2015-10-13T00:00:00.164Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5729 01:02:28.16M 2015-10-13T00:00:00.384Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5735 01:02:28.36M 2015-10-13T00:00:00.569Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5741 01:02:28.57M 2015-10-13T00:00:00.774Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5739 01:02:28.76M 2015-10-13T00:00:00.979Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5748 01:02:28.96M 2015-10-13T00:00:01.184Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5762 01:02:29.17M 2015-10-13T00:00:01.384Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.786 1503.5758 01:02:29.38M 2015-10-13T00:00:01.589Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5743 01:02:29.57M 2015-10-13T00:00:01.789Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5739 01:02:29.77M 2015-10-13T00:00:01.994Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.785 1503.5726 01:02:29.97M 2015-10-13T00:00:02.199Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.693 34.778 1503.5643 01:02:30.19M 2015-10-13T00:00:02.399Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5676 01:02:30.39M 2015-10-13T00:00:02.604Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5679 01:02:30.59M 2015-10-13T00:00:02.804Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.782 1503.5691 01:02:30.79M 2015-10-13T00:00:03.004Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.694 34.779 1503.5646 01:02:31.00M 2015-10-13T00:00:03.214Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.694 34.779 1503.5646 01:02:31.20M 2015-10-13T00:00:03.414Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.693 34.778 1503.5647 01:02:31.40M 2015-10-13T00:00:03.619Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.777 1503.5647 01:02:31.60M 2015-10-13T00:00:03.824Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.776 1503.5642 01:02:31.80M 2015-10-13T00:00:04.024Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.776 1503.5632 01:02:32.02M 2015-10-13T00:00:04.229Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.775 1503.5632 01:02:32.22M 2015-10-13T00:00:04.429Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.775 1503.5631 01:02:32.42M 2015-10-13T00:00:04.634Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.692 34.776 1503.5636 01:02:32.62M 2015-10-13T00:00:04.849Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.692 34.777 1503.5642 01:02:32.82M 2015-10-13T00:00:05.040Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.693 34.777 1503.5652 01:02:33.05M 2015-10-13T00:00:05.239Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5665 01:02:33.24M 2015-10-13T00:00:05.444Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.695 34.779 1503.5680 01:02:33.43M 2015-10-13T00:00:05.644Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5698 01:02:33.63M 2015-10-13T00:00:05.854Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5707 01:02:33.83M 2015-10-13T00:00:06.054Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.781 1503.5714 01:02:34.05M 2015-10-13T00:00:06.259Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.782 1503.5714 01:02:34.25M 2015-10-13T00:00:06.464Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.698 34.782 1503.5720 01:02:34.45M 2015-10-13T00:00:06.664Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5718 01:02:34.65M 2015-10-13T00:00:06.864Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5732 01:02:34.85M 2015-10-13T00:00:07.069Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.784 1503.5741 01:02:35.06M 2015-10-13T00:00:07.274Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5737 01:02:35.27M 2015-10-13T00:00:07.474Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.784 1503.5759 01:02:35.46M 2015-10-13T00:00:07.710Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5769 01:02:35.66M 2015-10-13T00:00:07.891Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5776 01:02:35.86M 2015-10-13T00:00:08.084Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.784 1503.5786 01:02:36.08M 2015-10-13T00:00:08.289Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.702 34.784 1503.5781 01:02:36.28M 2015-10-13T00:00:08.494Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5774 01:02:36.48M 2015-10-13T00:00:08.694Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5768 01:02:36.68M 2015-10-13T00:00:08.894Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.782 1503.5763 01:02:36.88M 2015-10-13T00:00:09.099Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.781 1503.5751 01:02:37.09M 2015-10-13T00:00:09.319Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5736 01:02:37.29M 2015-10-13T00:00:09.504Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5740 01:02:37.51M 2015-10-13T00:00:09.709Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5729 01:02:37.69M 2015-10-13T00:00:09.909Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.781 1503.5718 01:02:37.89M 2015-10-13T00:00:10.114Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5719 01:02:38.11M 2015-10-13T00:00:10.320Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5720 01:02:38.31M 2015-10-13T00:00:10.519Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5791 01:02:38.51M 2015-10-13T00:00:10.724Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5786 01:02:38.71M 2015-10-13T00:00:10.929Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5776 01:02:38.91M 2015-10-13T00:00:11.129Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5773 01:02:39.13M 2015-10-13T00:00:11.334Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.782 1503.5701 01:02:39.32M 2015-10-13T00:00:11.534Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5742 01:02:39.52M 2015-10-13T00:00:11.739Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5756 01:02:39.72M 2015-10-13T00:00:11.939Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5760 01:02:39.92M 2015-10-13T00:00:12.144Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5763 01:02:40.14M 2015-10-13T00:00:12.349Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5757 01:02:40.34M 2015-10-13T00:00:12.549Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5759 01:02:40.54M 2015-10-13T00:00:12.754Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5765 01:02:40.74M 2015-10-13T00:00:12.954Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5768 01:02:40.94M 2015-10-13T00:00:13.159Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5762 01:02:41.15M 2015-10-13T00:00:13.364Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.776 1503.5636 01:02:41.35M 2015-10-13T00:00:13.564Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.775 1503.5618 01:02:41.55M 2015-10-13T00:00:13.785Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.690 34.775 1503.5615 01:02:41.75M 2015-10-13T00:00:13.974Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5745 01:02:41.97M 2015-10-13T00:00:14.174Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5751 01:02:42.17M 2015-10-13T00:00:14.384Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5758 01:02:42.37M 2015-10-13T00:00:14.584Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5768 01:02:42.57M 2015-10-13T00:00:14.784Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.704 34.788 1503.5781 01:02:42.77M 2015-10-13T00:00:14.989Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5778 01:02:42.97M 2015-10-13T00:00:15.195Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5782 01:02:43.18M 2015-10-13T00:00:15.389Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.788 1503.5773 01:02:43.39M 2015-10-13T00:00:15.594Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5748 01:02:43.58M 2015-10-13T00:00:15.799Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.778 1503.5640 01:02:43.78M 2015-10-13T00:00:15.999Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5647 01:02:44.00M 2015-10-13T00:00:16.204Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.777 1503.5641 01:02:44.20M 2015-10-13T00:00:16.409Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.691 34.776 1503.5637 01:02:44.40M 2015-10-13T00:00:16.609Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.697 34.781 1503.5713 01:02:44.60M 2015-10-13T00:00:16.815Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5712 01:02:44.80M 2015-10-13T00:00:17.019Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5713 01:02:45.02M 2015-10-13T00:00:17.219Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5719 01:02:45.22M 2015-10-13T00:00:17.424Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5690 01:02:45.41M 2015-10-13T00:00:17.625Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.785 1503.5730 01:02:45.61M 2015-10-13T00:00:17.830Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5732 01:02:45.81M 2015-10-13T00:00:18.034Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5745 01:02:46.03M 2015-10-13T00:00:18.250Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5751 01:02:46.23M 2015-10-13T00:00:18.440Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5754 01:02:46.44M 2015-10-13T00:00:18.640Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5760 01:02:46.63M 2015-10-13T00:00:18.845Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5778 01:02:46.83M 2015-10-13T00:00:19.050Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5784 01:02:47.04M 2015-10-13T00:00:19.276Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.704 34.787 1503.5796 01:02:47.24M 2015-10-13T00:00:19.455Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.703 34.787 1503.5792 01:02:47.44M 2015-10-13T00:00:19.660Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.787 1503.5782 01:02:47.64M 2015-10-13T00:00:19.860Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.787 1503.5773 01:02:47.84M 2015-10-13T00:00:20.065Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5773 01:02:48.06M 2015-10-13T00:00:20.265Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.786 1503.5778 01:02:48.26M 2015-10-13T00:00:20.470Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.783 1503.5746 01:02:48.46M 2015-10-13T00:00:20.675Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5741 01:02:48.66M 2015-10-13T00:00:20.875Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5813 01:02:48.86M 2015-10-13T00:00:21.080Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5823 01:02:49.07M 2015-10-13T00:00:21.280Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5815 01:02:49.28M 2015-10-13T00:00:21.485Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5811 01:02:49.47M 2015-10-13T00:00:21.685Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.789 1503.5807 01:02:49.67M 2015-10-13T00:00:21.895Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5807 01:02:49.87M 2015-10-13T00:00:22.095Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5793 01:02:50.09M 2015-10-13T00:00:22.300Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5787 01:02:50.29M 2015-10-13T00:00:22.500Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.790 1503.5797 01:02:50.49M 2015-10-13T00:00:22.720Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5785 01:02:50.69M 2015-10-13T00:00:22.905Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5787 01:02:50.90M 2015-10-13T00:00:23.110Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5796 01:02:51.11M 2015-10-13T00:00:23.310Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5804 01:02:51.30M 2015-10-13T00:00:23.515Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.790 1503.5808 01:02:51.50M 2015-10-13T00:00:23.715Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.790 1503.5813 01:02:51.70M 2015-10-13T00:00:23.920Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5811 01:02:51.90M 2015-10-13T00:00:24.125Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.788 1503.5809 01:02:52.12M 2015-10-13T00:00:24.325Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.788 1503.5815 01:02:52.32M 2015-10-13T00:00:24.556Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5825 01:02:52.52M 2015-10-13T00:00:24.730Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5787 01:02:52.72M 2015-10-13T00:00:24.935Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.786 1503.5782 01:02:52.91M 2015-10-13T00:00:25.140Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.703 34.786 1503.5778 01:02:53.13M 2015-10-13T00:00:25.345Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5776 01:02:53.33M 2015-10-13T00:00:25.545Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.784 1503.5750 01:02:53.53M 2015-10-13T00:00:25.750Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5673 01:02:53.73M 2015-10-13T00:00:25.950Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.693 34.777 1503.5668 01:02:53.93M 2015-10-13T00:00:26.150Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.777 1503.5665 01:02:54.15M 2015-10-13T00:00:26.355Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.777 1503.5668 01:02:54.35M 2015-10-13T00:00:26.560Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.689 34.774 1503.5625 01:02:54.54M 2015-10-13T00:00:26.765Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.690 34.774 1503.5632 01:02:54.75M 2015-10-13T00:00:26.965Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.691 34.775 1503.5643 01:02:54.95M 2015-10-13T00:00:27.185Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5653 01:02:55.16M 2015-10-13T00:00:27.370Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.693 34.778 1503.5664 01:02:55.38M 2015-10-13T00:00:27.575Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.694 34.778 1503.5671 01:02:55.56M 2015-10-13T00:00:27.780Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5681 01:02:55.76M 2015-10-13T00:00:27.980Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.778 1503.5686 01:02:55.96M 2015-10-13T00:00:28.185Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5693 01:02:56.18M 2015-10-13T00:00:28.385Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.779 1503.5698 01:02:56.38M 2015-10-13T00:00:28.590Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.780 1503.5707 01:02:56.58M 2015-10-13T00:00:28.795Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5724 01:02:56.78M 2015-10-13T00:00:28.995Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.782 1503.5737 01:02:56.97M 2015-10-13T00:00:29.200Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.783 1503.5742 01:02:57.19M 2015-10-13T00:00:29.400Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5753 01:02:57.39M 2015-10-13T00:00:29.605Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5760 01:02:57.59M 2015-10-13T00:00:29.810Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5754 01:02:57.79M 2015-10-13T00:00:30.010Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.780 1503.5713 01:02:58.01M 2015-10-13T00:00:30.215Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5709 01:02:58.21M 2015-10-13T00:00:30.420Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5709 01:02:58.41M 2015-10-13T00:00:30.620Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.694 34.777 1503.5690 01:02:58.61M 2015-10-13T00:00:30.825Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5687 01:02:58.80M 2015-10-13T00:00:31.025Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5688 01:02:59.03M 2015-10-13T00:00:31.230Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5687 01:02:59.22M 2015-10-13T00:00:31.435Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5681 01:02:59.42M 2015-10-13T00:00:31.650Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5676 01:02:59.62M 2015-10-13T00:00:31.836Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5681 01:02:59.84M 2015-10-13T00:00:32.045Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5690 01:03:00.04M 2015-10-13T00:00:32.245Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.693 34.776 1503.5695 01:03:00.24M 2015-10-13T00:00:32.450Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.694 34.777 1503.5703 01:03:00.44M 2015-10-13T00:00:32.650Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.694 34.777 1503.5701 01:03:00.64M 2015-10-13T00:00:32.855Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.694 34.777 1503.5704 01:03:00.84M 2015-10-13T00:00:33.055Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5719 01:03:01.06M 2015-10-13T00:00:33.260Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5725 01:03:01.25M 2015-10-13T00:00:33.460Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.695 34.777 1503.5736 01:03:01.45M 2015-10-13T00:00:33.665Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.701 34.782 1503.5809 01:03:01.65M 2015-10-13T00:00:33.870Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5940 01:03:01.85M 2015-10-13T00:00:34.070Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5929 01:03:02.07M 2015-10-13T00:00:34.275Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 01:03:02.27M 2015-10-13T00:00:34.475Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5865 01:03:02.47M 2015-10-13T00:00:34.680Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5854 01:03:02.67M 2015-10-13T00:00:34.885Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5840 01:03:02.86M 2015-10-13T00:00:35.085Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5822 01:03:03.08M 2015-10-13T00:00:35.290Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5811 01:03:03.28M 2015-10-13T00:00:35.495Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5795 01:03:03.48M 2015-10-13T00:00:35.696Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5796 01:03:03.68M 2015-10-13T00:00:35.895Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5795 01:03:03.88M 2015-10-13T00:00:36.121Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5798 01:03:04.10M 2015-10-13T00:00:36.305Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.703 34.786 1503.5800 01:03:04.31M 2015-10-13T00:00:36.505Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.786 1503.5800 01:03:04.50M 2015-10-13T00:00:36.710Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5804 01:03:04.69M 2015-10-13T00:00:36.915Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5811 01:03:04.89M 2015-10-13T00:00:37.120Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.788 1503.5811 01:03:05.12M 2015-10-13T00:00:37.320Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.788 1503.5818 01:03:05.31M 2015-10-13T00:00:37.525Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5823 01:03:05.51M 2015-10-13T00:00:37.725Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5817 01:03:05.71M 2015-10-13T00:00:37.930Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.706 34.789 1503.5807 01:03:05.91M 2015-10-13T00:00:38.136Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5803 01:03:06.13M 2015-10-13T00:00:38.336Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5800 01:03:06.33M 2015-10-13T00:00:38.541Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5787 01:03:06.52M 2015-10-13T00:00:38.741Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5781 01:03:06.72M 2015-10-13T00:00:38.946Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.703 34.787 1503.5776 01:03:06.93M 2015-10-13T00:00:39.146Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.703 34.786 1503.5768 01:03:07.14M 2015-10-13T00:00:39.350Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5764 01:03:07.34M 2015-10-13T00:00:39.550Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.785 1503.5759 01:03:07.54M 2015-10-13T00:00:39.755Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.784 1503.5746 01:03:07.74M 2015-10-13T00:00:39.960Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.782 1503.5728 01:03:07.94M 2015-10-13T00:00:40.161Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.781 1503.5712 01:03:08.16M 2015-10-13T00:00:40.365Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5714 01:03:08.36M 2015-10-13T00:00:40.585Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5715 01:03:08.56M 2015-10-13T00:00:40.770Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5715 01:03:08.77M 2015-10-13T00:00:40.975Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.781 1503.5717 01:03:08.95M 2015-10-13T00:00:41.176Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.780 1503.5710 01:03:09.17M 2015-10-13T00:00:41.381Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5713 01:03:09.37M 2015-10-13T00:00:41.581Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5723 01:03:09.57M 2015-10-13T00:00:41.785Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5719 01:03:09.77M 2015-10-13T00:00:41.991Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5710 01:03:09.97M 2015-10-13T00:00:42.191Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5706 01:03:10.19M 2015-10-13T00:00:42.396Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5697 01:03:10.39M 2015-10-13T00:00:42.601Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.687 34.772 1503.5588 01:03:10.59M 2015-10-13T00:00:42.801Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.686 34.771 1503.5586 01:03:10.78M 2015-10-13T00:00:43.005Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.691 34.776 1503.5642 01:03:11.00M 2015-10-13T00:00:43.206Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.777 1503.5652 01:03:11.20M 2015-10-13T00:00:43.411Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.778 1503.5658 01:03:11.40M 2015-10-13T00:00:43.616Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5659 01:03:11.60M 2015-10-13T00:00:43.821Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.782 1503.5697 01:03:11.80M 2015-10-13T00:00:44.021Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.697 34.781 1503.5699 01:03:12.02M 2015-10-13T00:00:44.226Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.696 34.780 1503.5696 01:03:12.22M 2015-10-13T00:00:44.436Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5698 01:03:12.42M 2015-10-13T00:00:44.631Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5698 01:03:12.61M 2015-10-13T00:00:44.831Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:03:12.81M 2015-10-13T00:00:45.051Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.782 1503.5731 01:03:13.03M 2015-10-13T00:00:45.241Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5740 01:03:13.25M 2015-10-13T00:00:45.441Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5757 01:03:13.43M 2015-10-13T00:00:45.646Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5769 01:03:13.63M 2015-10-13T00:00:45.851Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.701 34.784 1503.5764 01:03:13.83M 2015-10-13T00:00:46.076Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.701 34.781 1503.5841 01:03:14.05M 2015-10-13T00:00:46.251Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.701 34.782 1503.5842 01:03:14.25M 2015-10-13T00:00:46.456Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.701 34.781 1503.5842 01:03:14.45M 2015-10-13T00:00:46.661Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.702 34.782 1503.5844 01:03:14.64M 2015-10-13T00:00:46.861Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5848 01:03:14.85M 2015-10-13T00:00:47.066Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5856 01:03:15.06M 2015-10-13T00:00:47.271Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.702 34.782 1503.5865 01:03:15.26M 2015-10-13T00:00:47.471Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.702 34.781 1503.5859 01:03:15.46M 2015-10-13T00:00:47.671Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.701 34.781 1503.5847 01:03:15.66M 2015-10-13T00:00:47.876Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.701 34.781 1503.5830 01:03:15.86M 2015-10-13T00:00:48.076Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5802 01:03:16.08M 2015-10-13T00:00:48.286Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5784 01:03:16.27M 2015-10-13T00:00:48.486Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.780 1503.5762 01:03:16.48M 2015-10-13T00:00:48.691Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.698 34.780 1503.5742 01:03:16.67M 2015-10-13T00:00:48.891Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5721 01:03:16.87M 2015-10-13T00:00:49.096Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5708 01:03:17.09M 2015-10-13T00:00:49.301Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5712 01:03:17.29M 2015-10-13T00:00:49.516Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5714 01:03:17.49M 2015-10-13T00:00:49.706Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5712 01:03:17.71M 2015-10-13T00:00:49.915Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.697 34.781 1503.5713 01:03:17.89M 2015-10-13T00:00:50.111Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5718 01:03:18.11M 2015-10-13T00:00:50.311Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5721 01:03:18.31M 2015-10-13T00:00:50.516Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5735 01:03:18.50M 2015-10-13T00:00:50.721Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5741 01:03:18.70M 2015-10-13T00:00:50.926Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.784 1503.5750 01:03:18.90M 2015-10-13T00:00:51.126Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5764 01:03:19.12M 2015-10-13T00:00:51.331Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.785 1503.5779 01:03:19.32M 2015-10-13T00:00:51.531Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.786 1503.5801 01:03:19.52M 2015-10-13T00:00:51.736Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5819 01:03:19.72M 2015-10-13T00:00:51.936Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.705 34.787 1503.5829 01:03:19.92M 2015-10-13T00:00:52.141Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.706 34.788 1503.5840 01:03:20.14M 2015-10-13T00:00:52.341Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.707 34.789 1503.5837 01:03:20.33M 2015-10-13T00:00:52.546Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5725 01:03:20.53M 2015-10-13T00:00:52.746Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.795 1503.5720 01:03:20.73M 2015-10-13T00:00:52.951Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.708 34.795 1503.5714 01:03:20.93M 2015-10-13T00:00:53.156Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.708 34.796 1503.5706 01:03:21.15M 2015-10-13T00:00:53.356Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.708 34.796 1503.5695 01:03:21.35M 2015-10-13T00:00:53.561Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.707 34.796 1503.5686 01:03:21.55M 2015-10-13T00:00:53.761Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.707 34.796 1503.5682 01:03:21.75M 2015-10-13T00:00:53.986Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.706 34.795 1503.5684 01:03:21.95M 2015-10-13T00:00:54.171Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.706 34.794 1503.5688 01:03:22.18M 2015-10-13T00:00:54.376Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5691 01:03:22.37M 2015-10-13T00:00:54.596Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.792 1503.5691 01:03:22.57M 2015-10-13T00:00:54.776Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.790 1503.5695 01:03:22.76M 2015-10-13T00:00:54.986Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5708 01:03:22.96M 2015-10-13T00:00:55.186Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5712 01:03:23.18M 2015-10-13T00:00:55.386Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5720 01:03:23.38M 2015-10-13T00:00:55.591Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.785 1503.5728 01:03:23.58M 2015-10-13T00:00:55.796Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.777 1503.5645 01:03:23.78M 2015-10-13T00:00:56.001Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.776 1503.5641 01:03:24.00M 2015-10-13T00:00:56.201Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5693 01:03:24.20M 2015-10-13T00:00:56.406Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5715 01:03:24.40M 2015-10-13T00:00:56.606Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5734 01:03:24.59M 2015-10-13T00:00:56.811Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5751 01:03:24.79M 2015-10-13T00:00:57.016Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5767 01:03:25.01M 2015-10-13T00:00:57.216Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5775 01:03:25.21M 2015-10-13T00:00:57.416Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.785 1503.5793 01:03:25.41M 2015-10-13T00:00:57.621Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5809 01:03:25.61M 2015-10-13T00:00:57.826Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.787 1503.5808 01:03:25.81M 2015-10-13T00:00:58.031Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.705 34.788 1503.5813 01:03:26.03M 2015-10-13T00:00:58.231Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.789 1503.5811 01:03:26.23M 2015-10-13T00:00:58.451Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.789 1503.5812 01:03:26.43M 2015-10-13T00:00:58.641Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5818 01:03:26.64M 2015-10-13T00:00:58.841Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.789 1503.5809 01:03:26.83M 2015-10-13T00:00:59.046Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5819 01:03:27.04M 2015-10-13T00:00:59.246Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.788 1503.5815 01:03:27.24M 2015-10-13T00:00:59.451Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.708 34.790 1503.5837 01:03:27.44M 2015-10-13T00:00:59.656Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5779 01:03:27.64M 2015-10-13T00:00:59.856Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5779 01:03:27.84M 2015-10-13T00:01:00.061Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.786 1503.5793 01:03:28.06M 2015-10-13T00:01:00.266Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.704 34.787 1503.5818 01:03:28.26M 2015-10-13T00:01:00.466Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.786 1503.5802 01:03:28.46M 2015-10-13T00:01:00.666Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5828 01:03:28.66M 2015-10-13T00:01:00.871Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5839 01:03:28.85M 2015-10-13T00:01:01.076Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5839 01:03:29.07M 2015-10-13T00:01:01.276Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.704 34.786 1503.5823 01:03:29.27M 2015-10-13T00:01:01.481Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.785 1503.5804 01:03:29.47M 2015-10-13T00:01:01.686Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.702 34.784 1503.5796 01:03:29.67M 2015-10-13T00:01:01.886Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.701 34.783 1503.5785 01:03:29.87M 2015-10-13T00:01:02.091Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.701 34.783 1503.5779 01:03:30.09M 2015-10-13T00:01:02.291Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.700 34.783 1503.5773 01:03:30.29M 2015-10-13T00:01:02.496Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.782 1503.5763 01:03:30.48M 2015-10-13T00:01:02.701Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5754 01:03:30.68M 2015-10-13T00:01:02.917Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5750 01:03:30.88M 2015-10-13T00:01:03.101Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5756 01:03:31.12M 2015-10-13T00:01:03.307Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5754 01:03:31.30M 2015-10-13T00:01:03.512Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5758 01:03:31.50M 2015-10-13T00:01:03.712Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.781 1503.5714 01:03:31.70M 2015-10-13T00:01:03.918Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5688 01:03:31.90M 2015-10-13T00:01:04.122Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.777 1503.5654 01:03:32.12M 2015-10-13T00:01:04.322Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.776 1503.5662 01:03:32.32M 2015-10-13T00:01:04.526Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.692 34.776 1503.5660 01:03:32.51M 2015-10-13T00:01:04.732Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.776 1503.5665 01:03:32.71M 2015-10-13T00:01:04.932Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.780 1503.5706 01:03:32.91M 2015-10-13T00:01:05.137Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.780 1503.5710 01:03:33.13M 2015-10-13T00:01:05.342Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.781 1503.5708 01:03:33.33M 2015-10-13T00:01:05.542Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.698 34.779 1503.5770 01:03:33.53M 2015-10-13T00:01:05.747Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.699 34.780 1503.5785 01:03:33.73M 2015-10-13T00:01:05.947Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.700 34.781 1503.5811 01:03:33.93M 2015-10-13T00:01:06.156Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.700 34.781 1503.5808 01:03:34.15M 2015-10-13T00:01:06.352Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.700 34.781 1503.5800 01:03:34.35M 2015-10-13T00:01:06.558Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.701 34.782 1503.5809 01:03:34.55M 2015-10-13T00:01:06.796Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.701 34.782 1503.5811 01:03:34.74M 2015-10-13T00:01:06.962Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.701 34.782 1503.5814 01:03:34.94M 2015-10-13T00:01:07.162Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.782 1503.5808 01:03:35.16M 2015-10-13T00:01:07.387Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.700 34.781 1503.5803 01:03:35.36M 2015-10-13T00:01:07.572Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.699 34.780 1503.5793 01:03:35.58M 2015-10-13T00:01:07.777Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.699 34.780 1503.5782 01:03:35.76M 2015-10-13T00:01:07.977Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.781 1503.5778 01:03:35.96M 2015-10-13T00:01:08.182Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5771 01:03:36.18M 2015-10-13T00:01:08.382Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.698 34.780 1503.5765 01:03:36.38M 2015-10-13T00:01:08.587Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.701 34.783 1503.5780 01:03:36.57M 2015-10-13T00:01:08.787Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5765 01:03:36.77M 2015-10-13T00:01:08.992Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5757 01:03:36.97M 2015-10-13T00:01:09.197Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5748 01:03:37.19M 2015-10-13T00:01:09.397Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5750 01:03:37.39M 2015-10-13T00:01:09.602Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5751 01:03:37.59M 2015-10-13T00:01:09.807Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.691 34.775 1503.5665 01:03:37.79M 2015-10-13T00:01:10.007Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.779 1503.5708 01:03:38.01M 2015-10-13T00:01:10.212Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5720 01:03:38.21M 2015-10-13T00:01:10.412Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5715 01:03:38.41M 2015-10-13T00:01:10.617Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5719 01:03:38.60M 2015-10-13T00:01:10.822Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5737 01:03:38.80M 2015-10-13T00:01:11.027Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5753 01:03:39.02M 2015-10-13T00:01:11.227Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5751 01:03:39.22M 2015-10-13T00:01:11.432Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5754 01:03:39.42M 2015-10-13T00:01:11.632Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.700 34.782 1503.5765 01:03:39.62M 2015-10-13T00:01:11.852Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5771 01:03:39.82M 2015-10-13T00:01:12.037Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5774 01:03:40.05M 2015-10-13T00:01:12.242Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5779 01:03:40.24M 2015-10-13T00:01:12.442Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.700 34.782 1503.5778 01:03:40.43M 2015-10-13T00:01:12.647Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.782 1503.5781 01:03:40.63M 2015-10-13T00:01:12.852Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5785 01:03:40.83M 2015-10-13T00:01:13.052Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.702 34.784 1503.5795 01:03:41.05M 2015-10-13T00:01:13.257Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5784 01:03:41.25M 2015-10-13T00:01:13.457Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5771 01:03:41.45M 2015-10-13T00:01:13.662Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5768 01:03:41.65M 2015-10-13T00:01:13.862Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5682 01:03:41.85M 2015-10-13T00:01:14.067Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.693 34.777 1503.5671 01:03:42.07M 2015-10-13T00:01:14.272Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5662 01:03:42.27M 2015-10-13T00:01:14.481Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5653 01:03:42.47M 2015-10-13T00:01:14.677Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5725 01:03:42.67M 2015-10-13T00:01:14.916Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.783 1503.5746 01:03:42.86M 2015-10-13T00:01:15.082Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5759 01:03:43.08M 2015-10-13T00:01:15.287Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5764 01:03:43.28M 2015-10-13T00:01:15.516Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5763 01:03:43.48M 2015-10-13T00:01:15.692Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5757 01:03:43.68M 2015-10-13T00:01:15.897Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5762 01:03:43.88M 2015-10-13T00:01:16.102Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5745 01:03:44.10M 2015-10-13T00:01:16.319Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.781 1503.5731 01:03:44.30M 2015-10-13T00:01:16.507Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5723 01:03:44.51M 2015-10-13T00:01:16.707Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.780 1503.5703 01:03:44.69M 2015-10-13T00:01:16.912Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5701 01:03:44.89M 2015-10-13T00:01:17.112Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.779 1503.5697 01:03:45.11M 2015-10-13T00:01:17.317Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.781 1503.5717 01:03:45.31M 2015-10-13T00:01:17.522Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5713 01:03:45.51M 2015-10-13T00:01:17.722Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5715 01:03:45.71M 2015-10-13T00:01:17.927Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.780 1503.5715 01:03:45.91M 2015-10-13T00:01:18.127Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5708 01:03:46.13M 2015-10-13T00:01:18.332Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5715 01:03:46.32M 2015-10-13T00:01:18.532Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5713 01:03:46.52M 2015-10-13T00:01:18.737Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.781 1503.5724 01:03:46.72M 2015-10-13T00:01:18.937Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5715 01:03:46.92M 2015-10-13T00:01:19.142Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5710 01:03:47.14M 2015-10-13T00:01:19.347Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5706 01:03:47.34M 2015-10-13T00:01:19.552Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.780 1503.5702 01:03:47.54M 2015-10-13T00:01:19.752Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5706 01:03:47.74M 2015-10-13T00:01:19.958Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.695 34.778 1503.5693 01:03:47.94M 2015-10-13T00:01:20.162Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.694 34.778 1503.5697 01:03:48.15M 2015-10-13T00:01:20.362Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.694 34.777 1503.5696 01:03:48.36M 2015-10-13T00:01:20.562Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.694 34.777 1503.5692 01:03:48.55M 2015-10-13T00:01:20.787Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5684 01:03:48.75M 2015-10-13T00:01:20.972Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5684 01:03:48.97M 2015-10-13T00:01:21.177Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5681 01:03:49.17M 2015-10-13T00:01:21.377Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.775 1503.5679 01:03:49.37M 2015-10-13T00:01:21.577Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5664 01:03:49.57M 2015-10-13T00:01:21.787Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.691 34.775 1503.5657 01:03:49.77M 2015-10-13T00:01:21.987Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5667 01:03:49.97M 2015-10-13T00:01:22.187Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.775 1503.5667 01:03:50.19M 2015-10-13T00:01:22.392Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5681 01:03:50.38M 2015-10-13T00:01:22.597Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5690 01:03:50.58M 2015-10-13T00:01:22.800Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.777 1503.5696 01:03:50.78M 2015-10-13T00:01:23.002Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.777 1503.5703 01:03:51.00M 2015-10-13T00:01:23.202Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5741 01:03:51.20M 2015-10-13T00:01:23.407Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5742 01:03:51.40M 2015-10-13T00:01:23.612Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5745 01:03:51.60M 2015-10-13T00:01:23.813Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.783 1503.5746 01:03:51.80M 2015-10-13T00:01:24.017Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5735 01:03:52.02M 2015-10-13T00:01:24.217Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5732 01:03:52.22M 2015-10-13T00:01:24.422Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5736 01:03:52.41M 2015-10-13T00:01:24.627Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5734 01:03:52.61M 2015-10-13T00:01:24.827Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5736 01:03:52.81M 2015-10-13T00:01:25.032Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5736 01:03:53.03M 2015-10-13T00:01:25.252Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5696 01:03:53.23M 2015-10-13T00:01:25.442Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5718 01:03:53.45M 2015-10-13T00:01:25.643Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5708 01:03:53.63M 2015-10-13T00:01:25.842Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.781 1503.5698 01:03:53.83M 2015-10-13T00:01:26.048Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5681 01:03:54.05M 2015-10-13T00:01:26.252Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5680 01:03:54.25M 2015-10-13T00:01:26.452Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.778 1503.5665 01:03:54.45M 2015-10-13T00:01:26.677Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5660 01:03:54.64M 2015-10-13T00:01:26.858Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.690 34.774 1503.5648 01:03:54.84M 2015-10-13T00:01:27.062Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.773 1503.5642 01:03:55.06M 2015-10-13T00:01:27.267Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.772 1503.5653 01:03:55.26M 2015-10-13T00:01:27.467Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.689 34.772 1503.5653 01:03:55.46M 2015-10-13T00:01:27.673Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.772 1503.5647 01:03:55.66M 2015-10-13T00:01:27.873Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.688 34.772 1503.5640 01:03:55.86M 2015-10-13T00:01:28.080Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.688 34.771 1503.5634 01:03:56.08M 2015-10-13T00:01:28.283Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.688 34.772 1503.5637 01:03:56.28M 2015-10-13T00:01:28.483Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.689 34.772 1503.5643 01:03:56.48M 2015-10-13T00:01:28.683Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.689 34.772 1503.5652 01:03:56.67M 2015-10-13T00:01:28.888Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.690 34.773 1503.5657 01:03:56.87M 2015-10-13T00:01:29.093Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.691 34.774 1503.5664 01:03:57.09M 2015-10-13T00:01:29.293Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5664 01:03:57.29M 2015-10-13T00:01:29.498Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5662 01:03:57.49M 2015-10-13T00:01:29.718Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5660 01:03:57.69M 2015-10-13T00:01:29.903Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5748 01:03:57.90M 2015-10-13T00:01:30.108Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5753 01:03:58.11M 2015-10-13T00:01:30.308Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5754 01:03:58.30M 2015-10-13T00:01:30.513Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5757 01:03:58.50M 2015-10-13T00:01:30.720Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.697 34.781 1503.5718 01:03:58.70M 2015-10-13T00:01:30.918Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5719 01:03:58.90M 2015-10-13T00:01:31.123Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5728 01:03:59.12M 2015-10-13T00:01:31.328Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5739 01:03:59.32M 2015-10-13T00:01:31.528Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.781 1503.5726 01:03:59.52M 2015-10-13T00:01:31.733Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5720 01:03:59.72M 2015-10-13T00:01:31.933Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5721 01:03:59.92M 2015-10-13T00:01:32.138Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5729 01:04:00.14M 2015-10-13T00:01:32.343Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5725 01:04:00.34M 2015-10-13T00:01:32.543Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5723 01:04:00.54M 2015-10-13T00:01:32.748Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.778 1503.5710 01:04:00.73M 2015-10-13T00:01:32.948Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.694 34.777 1503.5703 01:04:00.93M 2015-10-13T00:01:33.153Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5756 01:04:01.15M 2015-10-13T00:01:33.360Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.781 1503.5764 01:04:01.35M 2015-10-13T00:01:33.559Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5759 01:04:01.55M 2015-10-13T00:01:33.758Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.699 34.782 1503.5764 01:04:01.75M 2015-10-13T00:01:33.963Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.696 34.779 1503.5735 01:04:01.95M 2015-10-13T00:01:34.183Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.779 1503.5735 01:04:02.16M 2015-10-13T00:01:34.373Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.778 1503.5730 01:04:02.38M 2015-10-13T00:01:34.573Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.695 34.778 1503.5720 01:04:02.56M 2015-10-13T00:01:34.778Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.778 1503.5713 01:04:02.76M 2015-10-13T00:01:34.983Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.777 1503.5710 01:04:02.96M 2015-10-13T00:01:35.183Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5663 01:04:03.18M 2015-10-13T00:01:35.388Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.690 34.773 1503.5659 01:04:03.38M 2015-10-13T00:01:35.593Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5721 01:04:03.58M 2015-10-13T00:01:35.793Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5737 01:04:03.78M 2015-10-13T00:01:35.999Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5712 01:04:04.00M 2015-10-13T00:01:36.203Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.695 34.778 1503.5699 01:04:04.20M 2015-10-13T00:01:36.403Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5709 01:04:04.40M 2015-10-13T00:01:36.608Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.780 1503.5718 01:04:04.59M 2015-10-13T00:01:36.803Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5724 01:04:04.79M 2015-10-13T00:01:37.013Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5737 01:04:05.01M 2015-10-13T00:01:37.213Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.782 1503.5753 01:04:05.21M 2015-10-13T00:01:37.413Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5765 01:04:05.41M 2015-10-13T00:01:37.618Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.784 1503.5785 01:04:05.61M 2015-10-13T00:01:37.818Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.784 1503.5786 01:04:05.81M 2015-10-13T00:01:38.023Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.784 1503.5784 01:04:06.02M 2015-10-13T00:01:38.228Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5784 01:04:06.22M 2015-10-13T00:01:38.433Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5784 01:04:06.43M 2015-10-13T00:01:38.648Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.784 1503.5789 01:04:06.62M 2015-10-13T00:01:38.839Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.783 1503.5773 01:04:06.84M 2015-10-13T00:01:39.038Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5756 01:04:07.04M 2015-10-13T00:01:39.243Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5739 01:04:07.24M 2015-10-13T00:01:39.448Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5780 01:04:07.44M 2015-10-13T00:01:39.648Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5775 01:04:07.64M 2015-10-13T00:01:39.853Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.786 1503.5771 01:04:07.84M 2015-10-13T00:01:40.058Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5774 01:04:08.06M 2015-10-13T00:01:40.258Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.703 34.786 1503.5781 01:04:08.26M 2015-10-13T00:01:40.463Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.704 34.787 1503.5790 01:04:08.45M 2015-10-13T00:01:40.663Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.788 1503.5801 01:04:08.65M 2015-10-13T00:01:40.868Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5817 01:04:08.85M 2015-10-13T00:01:41.068Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5746 01:04:09.07M 2015-10-13T00:01:41.273Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.782 1503.5731 01:04:09.27M 2015-10-13T00:01:41.481Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.697 34.781 1503.5712 01:04:09.47M 2015-10-13T00:01:41.678Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5693 01:04:09.67M 2015-10-13T00:01:41.916Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5681 01:04:09.87M 2015-10-13T00:01:42.088Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.776 1503.5677 01:04:10.08M 2015-10-13T00:01:42.288Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.695 34.777 1503.5710 01:04:10.29M 2015-10-13T00:01:42.493Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.707 34.789 1503.5845 01:04:10.48M 2015-10-13T00:01:42.693Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5854 01:04:10.68M 2015-10-13T00:01:42.903Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.708 34.790 1503.5859 01:04:10.88M 2015-10-13T00:01:43.118Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5793 01:04:11.10M 2015-10-13T00:01:43.303Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5773 01:04:11.32M 2015-10-13T00:01:43.508Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5746 01:04:11.50M 2015-10-13T00:01:43.713Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5723 01:04:11.70M 2015-10-13T00:01:43.913Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5704 01:04:11.90M 2015-10-13T00:01:44.113Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5692 01:04:12.11M 2015-10-13T00:01:44.318Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.693 34.778 1503.5669 01:04:12.31M 2015-10-13T00:01:44.523Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5663 01:04:12.51M 2015-10-13T00:01:44.723Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5656 01:04:12.71M 2015-10-13T00:01:44.928Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.778 1503.5652 01:04:12.91M 2015-10-13T00:01:45.134Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.693 34.778 1503.5640 01:04:13.13M 2015-10-13T00:01:45.333Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.693 34.778 1503.5637 01:04:13.33M 2015-10-13T00:01:45.538Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5759 01:04:13.53M 2015-10-13T00:01:45.743Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5774 01:04:13.73M 2015-10-13T00:01:45.943Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.786 1503.5736 01:04:13.93M 2015-10-13T00:01:46.148Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5715 01:04:14.14M 2015-10-13T00:01:46.353Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5712 01:04:14.34M 2015-10-13T00:01:46.553Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.786 1503.5706 01:04:14.54M 2015-10-13T00:01:46.796Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5714 01:04:14.74M 2015-10-13T00:01:46.958Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5724 01:04:14.94M 2015-10-13T00:01:47.163Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5741 01:04:15.16M 2015-10-13T00:01:47.368Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.788 1503.5754 01:04:15.36M 2015-10-13T00:01:47.583Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5765 01:04:15.56M 2015-10-13T00:01:47.768Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5779 01:04:15.77M 2015-10-13T00:01:47.973Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5780 01:04:15.96M 2015-10-13T00:01:48.178Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5784 01:04:16.17M 2015-10-13T00:01:48.379Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5797 01:04:16.37M 2015-10-13T00:01:48.583Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5746 01:04:16.57M 2015-10-13T00:01:48.789Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5743 01:04:16.77M 2015-10-13T00:01:48.989Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.784 1503.5751 01:04:16.97M 2015-10-13T00:01:49.194Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5762 01:04:17.19M 2015-10-13T00:01:49.400Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5760 01:04:17.39M 2015-10-13T00:01:49.598Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.699 34.781 1503.5765 01:04:17.59M 2015-10-13T00:01:49.803Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.699 34.781 1503.5769 01:04:17.79M 2015-10-13T00:01:50.036Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.698 34.780 1503.5762 01:04:18.01M 2015-10-13T00:01:50.209Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.697 34.779 1503.5764 01:04:18.21M 2015-10-13T00:01:50.408Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5829 01:04:18.40M 2015-10-13T00:01:50.613Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.786 1503.5841 01:04:18.60M 2015-10-13T00:01:50.818Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5844 01:04:18.80M 2015-10-13T00:01:51.019Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.788 1503.5852 01:04:19.02M 2015-10-13T00:01:51.224Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.706 34.788 1503.5847 01:04:19.22M 2015-10-13T00:01:51.423Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.782 1503.5769 01:04:19.42M 2015-10-13T00:01:51.629Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.699 34.781 1503.5762 01:04:19.62M 2015-10-13T00:01:51.834Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5751 01:04:19.82M 2015-10-13T00:01:52.049Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.698 34.780 1503.5752 01:04:20.04M 2015-10-13T00:01:52.239Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.697 34.780 1503.5748 01:04:20.25M 2015-10-13T00:01:52.442Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.697 34.780 1503.5746 01:04:20.44M 2015-10-13T00:01:52.644Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5739 01:04:20.63M 2015-10-13T00:01:52.849Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.780 1503.5740 01:04:20.83M 2015-10-13T00:01:53.049Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5756 01:04:21.05M 2015-10-13T00:01:53.254Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5767 01:04:21.25M 2015-10-13T00:01:53.459Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5784 01:04:21.45M 2015-10-13T00:01:53.659Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.785 1503.5793 01:04:21.65M 2015-10-13T00:01:53.864Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.786 1503.5807 01:04:21.85M 2015-10-13T00:01:54.069Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.788 1503.5823 01:04:22.07M 2015-10-13T00:01:54.269Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5834 01:04:22.27M 2015-10-13T00:01:54.469Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.704 34.786 1503.5822 01:04:22.46M 2015-10-13T00:01:54.674Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.785 1503.5800 01:04:22.66M 2015-10-13T00:01:54.874Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5785 01:04:22.86M 2015-10-13T00:01:55.080Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5760 01:04:23.08M 2015-10-13T00:01:55.284Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.783 1503.5745 01:04:23.28M 2015-10-13T00:01:55.484Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5739 01:04:23.48M 2015-10-13T00:01:55.689Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5719 01:04:23.68M 2015-10-13T00:01:55.894Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5709 01:04:23.88M 2015-10-13T00:01:56.094Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5741 01:04:24.10M 2015-10-13T00:01:56.299Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5741 01:04:24.29M 2015-10-13T00:01:56.520Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.708 34.791 1503.5844 01:04:24.49M 2015-10-13T00:01:56.704Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.709 34.792 1503.5856 01:04:24.71M 2015-10-13T00:01:56.909Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.710 34.793 1503.5865 01:04:24.89M 2015-10-13T00:01:57.109Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.709 34.791 1503.5858 01:04:25.11M 2015-10-13T00:01:57.314Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.790 1503.5833 01:04:25.31M 2015-10-13T00:01:57.514Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.790 1503.5825 01:04:25.51M 2015-10-13T00:01:57.721Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5822 01:04:25.71M 2015-10-13T00:01:57.924Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.706 34.789 1503.5813 01:04:25.91M 2015-10-13T00:01:58.124Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.789 1503.5819 01:04:26.13M 2015-10-13T00:01:58.329Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5808 01:04:26.32M 2015-10-13T00:01:58.534Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.704 34.787 1503.5787 01:04:26.52M 2015-10-13T00:01:58.734Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5728 01:04:26.72M 2015-10-13T00:01:58.934Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5719 01:04:26.92M 2015-10-13T00:01:59.144Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5710 01:04:27.14M 2015-10-13T00:01:59.344Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5703 01:04:27.34M 2015-10-13T00:01:59.544Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5796 01:04:27.54M 2015-10-13T00:01:59.749Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.707 34.790 1503.5806 01:04:27.73M 2015-10-13T00:01:59.954Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5767 01:04:27.94M 2015-10-13T00:02:00.154Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5741 01:04:28.16M 2015-10-13T00:02:00.360Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.784 1503.5724 01:04:28.35M 2015-10-13T00:02:00.564Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.782 1503.5701 01:04:28.55M 2015-10-13T00:02:00.769Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.780 1503.5675 01:04:28.75M 2015-10-13T00:02:00.984Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5792 01:04:28.95M 2015-10-13T00:02:01.174Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5802 01:04:29.19M 2015-10-13T00:02:01.396Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.791 1503.5808 01:04:29.37M 2015-10-13T00:02:01.574Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.707 34.790 1503.5818 01:04:29.57M 2015-10-13T00:02:01.784Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.706 34.790 1503.5815 01:04:29.76M 2015-10-13T00:02:01.979Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5806 01:04:29.97M 2015-10-13T00:02:02.184Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5804 01:04:30.18M 2015-10-13T00:02:02.389Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.787 1503.5791 01:04:30.38M 2015-10-13T00:02:02.594Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5782 01:04:30.58M 2015-10-13T00:02:02.794Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5784 01:04:30.78M 2015-10-13T00:02:03.000Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.702 34.782 1503.5851 01:04:31.00M 2015-10-13T00:02:03.204Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.702 34.782 1503.5844 01:04:31.20M 2015-10-13T00:02:03.404Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.702 34.782 1503.5851 01:04:31.40M 2015-10-13T00:02:03.604Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.783 1503.5856 01:04:31.60M 2015-10-13T00:02:03.809Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.703 34.783 1503.5850 01:04:31.80M 2015-10-13T00:02:04.014Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.704 34.784 1503.5862 01:04:32.01M 2015-10-13T00:02:04.219Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5872 01:04:32.21M 2015-10-13T00:02:04.419Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.704 34.784 1503.5861 01:04:32.41M 2015-10-13T00:02:04.619Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.784 1503.5851 01:04:32.61M 2015-10-13T00:02:04.824Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.703 34.784 1503.5837 01:04:32.81M 2015-10-13T00:02:05.029Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.702 34.783 1503.5826 01:04:33.03M 2015-10-13T00:02:05.234Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.702 34.783 1503.5819 01:04:33.23M 2015-10-13T00:02:05.454Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5841 01:04:33.43M 2015-10-13T00:02:05.640Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.703 34.783 1503.5865 01:04:33.64M 2015-10-13T00:02:05.844Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.704 34.784 1503.5867 01:04:33.83M 2015-10-13T00:02:06.044Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5873 01:04:34.05M 2015-10-13T00:02:06.249Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.786 1503.5881 01:04:34.24M 2015-10-13T00:02:06.449Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.707 34.787 1503.5906 01:04:34.44M 2015-10-13T00:02:06.654Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.788 1503.5902 01:04:34.64M 2015-10-13T00:02:06.859Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5901 01:04:34.84M 2015-10-13T00:02:07.064Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5891 01:04:35.06M 2015-10-13T00:02:07.259Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5872 01:04:35.26M 2015-10-13T00:02:07.464Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5865 01:04:35.46M 2015-10-13T00:02:07.669Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5859 01:04:35.66M 2015-10-13T00:02:07.869Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5857 01:04:35.85M 2015-10-13T00:02:08.069Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5853 01:04:36.07M 2015-10-13T00:02:08.274Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.789 1503.5856 01:04:36.27M 2015-10-13T00:02:08.481Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5863 01:04:36.47M 2015-10-13T00:02:08.684Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.791 1503.5883 01:04:36.67M 2015-10-13T00:02:08.884Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.793 1503.5908 01:04:36.87M 2015-10-13T00:02:09.089Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5907 01:04:37.09M 2015-10-13T00:02:09.294Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5931 01:04:37.29M 2015-10-13T00:02:09.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.794 1503.5941 01:04:37.49M 2015-10-13T00:02:09.694Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5947 01:04:37.68M 2015-10-13T00:02:09.919Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5946 01:04:37.88M 2015-10-13T00:02:10.116Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.714 34.795 1503.5944 01:04:38.12M 2015-10-13T00:02:10.309Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.713 34.794 1503.5936 01:04:38.30M 2015-10-13T00:02:10.509Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.793 1503.5933 01:04:38.50M 2015-10-13T00:02:10.714Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.712 34.793 1503.5931 01:04:38.70M 2015-10-13T00:02:10.914Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.711 34.793 1503.5919 01:04:38.90M 2015-10-13T00:02:11.120Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.711 34.792 1503.5902 01:04:39.12M 2015-10-13T00:02:11.324Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.710 34.792 1503.5889 01:04:39.32M 2015-10-13T00:02:11.524Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.710 34.792 1503.5874 01:04:39.52M 2015-10-13T00:02:11.729Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.709 34.791 1503.5865 01:04:39.71M 2015-10-13T00:02:11.934Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.698 34.781 1503.5745 01:04:39.92M 2015-10-13T00:02:12.135Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5771 01:04:40.14M 2015-10-13T00:02:12.339Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5779 01:04:40.33M 2015-10-13T00:02:12.539Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5762 01:04:40.53M 2015-10-13T00:02:12.744Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.783 1503.5748 01:04:40.73M 2015-10-13T00:02:12.954Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5737 01:04:40.93M 2015-10-13T00:02:13.150Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.782 1503.5736 01:04:41.15M 2015-10-13T00:02:13.355Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5725 01:04:41.35M 2015-10-13T00:02:13.555Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5720 01:04:41.55M 2015-10-13T00:02:13.760Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5717 01:04:41.74M 2015-10-13T00:02:13.965Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5729 01:04:41.95M 2015-10-13T00:02:14.165Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.697 34.781 1503.5699 01:04:42.17M 2015-10-13T00:02:14.385Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5706 01:04:42.36M 2015-10-13T00:02:14.570Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5713 01:04:42.58M 2015-10-13T00:02:14.775Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.780 1503.5709 01:04:42.76M 2015-10-13T00:02:14.975Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.779 1503.5698 01:04:42.96M 2015-10-13T00:02:15.180Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5686 01:04:43.18M 2015-10-13T00:02:15.385Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5758 01:04:43.38M 2015-10-13T00:02:15.585Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.713 34.796 1503.5894 01:04:43.58M 2015-10-13T00:02:15.790Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.793 1503.5858 01:04:43.78M 2015-10-13T00:02:15.995Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.708 34.791 1503.5840 01:04:43.97M 2015-10-13T00:02:16.195Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5792 01:04:44.19M 2015-10-13T00:02:16.400Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5804 01:04:44.39M 2015-10-13T00:02:16.600Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5812 01:04:44.59M 2015-10-13T00:02:16.805Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5812 01:04:44.79M 2015-10-13T00:02:17.005Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5806 01:04:45.01M 2015-10-13T00:02:17.210Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5811 01:04:45.21M 2015-10-13T00:02:17.415Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5806 01:04:45.41M 2015-10-13T00:02:17.615Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.788 1503.5806 01:04:45.61M 2015-10-13T00:02:17.820Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5792 01:04:45.80M 2015-10-13T00:02:18.020Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.787 1503.5778 01:04:46.02M 2015-10-13T00:02:18.225Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.703 34.786 1503.5769 01:04:46.22M 2015-10-13T00:02:18.430Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5774 01:04:46.42M 2015-10-13T00:02:18.630Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.785 1503.5773 01:04:46.62M 2015-10-13T00:02:18.850Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.785 1503.5763 01:04:46.82M 2015-10-13T00:02:19.040Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.785 1503.5762 01:04:47.05M 2015-10-13T00:02:19.240Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.785 1503.5769 01:04:47.24M 2015-10-13T00:02:19.445Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5774 01:04:47.44M 2015-10-13T00:02:19.645Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5773 01:04:47.64M 2015-10-13T00:02:19.850Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.701 34.784 1503.5784 01:04:47.83M 2015-10-13T00:02:20.055Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5768 01:04:48.05M 2015-10-13T00:02:20.255Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5760 01:04:48.25M 2015-10-13T00:02:20.460Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5803 01:04:48.45M 2015-10-13T00:02:20.660Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5800 01:04:48.65M 2015-10-13T00:02:20.865Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5793 01:04:48.85M 2015-10-13T00:02:21.076Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5789 01:04:49.07M 2015-10-13T00:02:21.270Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.704 34.787 1503.5776 01:04:49.27M 2015-10-13T00:02:21.475Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5753 01:04:49.47M 2015-10-13T00:02:21.716Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.786 1503.5752 01:04:49.67M 2015-10-13T00:02:21.880Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5763 01:04:49.87M 2015-10-13T00:02:22.085Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5781 01:04:50.09M 2015-10-13T00:02:22.285Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.787 1503.5780 01:04:50.28M 2015-10-13T00:02:22.490Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5792 01:04:50.48M 2015-10-13T00:02:22.695Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5790 01:04:50.68M 2015-10-13T00:02:22.895Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5785 01:04:50.88M 2015-10-13T00:02:23.100Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.788 1503.5806 01:04:51.10M 2015-10-13T00:02:23.315Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.706 34.789 1503.5809 01:04:51.30M 2015-10-13T00:02:23.505Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.789 1503.5806 01:04:51.51M 2015-10-13T00:02:23.705Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5802 01:04:51.70M 2015-10-13T00:02:23.910Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5793 01:04:51.89M 2015-10-13T00:02:24.110Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.786 1503.5785 01:04:52.11M 2015-10-13T00:02:24.315Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5782 01:04:52.31M 2015-10-13T00:02:24.516Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5781 01:04:52.51M 2015-10-13T00:02:24.720Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5695 01:04:52.71M 2015-10-13T00:02:24.925Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.693 34.775 1503.5687 01:04:52.91M 2015-10-13T00:02:25.130Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.692 34.775 1503.5681 01:04:53.13M 2015-10-13T00:02:25.356Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.692 34.775 1503.5687 01:04:53.33M 2015-10-13T00:02:25.535Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.775 1503.5703 01:04:53.53M 2015-10-13T00:02:25.735Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.694 34.776 1503.5723 01:04:53.72M 2015-10-13T00:02:25.940Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.694 34.776 1503.5734 01:04:53.92M 2015-10-13T00:02:26.145Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.695 34.776 1503.5751 01:04:54.14M 2015-10-13T00:02:26.350Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.696 34.777 1503.5770 01:04:54.34M 2015-10-13T00:02:26.550Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5723 01:04:54.54M 2015-10-13T00:02:26.755Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5730 01:04:54.74M 2015-10-13T00:02:26.955Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.700 34.784 1503.5745 01:04:54.94M 2015-10-13T00:02:27.155Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5751 01:04:55.16M 2015-10-13T00:02:27.360Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5760 01:04:55.36M 2015-10-13T00:02:27.565Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5775 01:04:55.56M 2015-10-13T00:02:27.785Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5780 01:04:55.75M 2015-10-13T00:02:27.970Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.790 1503.5795 01:04:55.97M 2015-10-13T00:02:28.170Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.707 34.791 1503.5809 01:04:56.17M 2015-10-13T00:02:28.396Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.708 34.792 1503.5818 01:04:56.37M 2015-10-13T00:02:28.580Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5818 01:04:56.57M 2015-10-13T00:02:28.780Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.791 1503.5812 01:04:56.77M 2015-10-13T00:02:28.985Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.790 1503.5801 01:04:56.97M 2015-10-13T00:02:29.190Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5798 01:04:57.19M 2015-10-13T00:02:29.390Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.788 1503.5809 01:04:57.39M 2015-10-13T00:02:29.595Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5809 01:04:57.59M 2015-10-13T00:02:29.800Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5803 01:04:57.79M 2015-10-13T00:02:30.000Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5685 01:04:58.01M 2015-10-13T00:02:30.205Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.775 1503.5674 01:04:58.20M 2015-10-13T00:02:30.405Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.775 1503.5664 01:04:58.40M 2015-10-13T00:02:30.610Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.775 1503.5662 01:04:58.60M 2015-10-13T00:02:30.810Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5668 01:04:58.80M 2015-10-13T00:02:31.015Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5662 01:04:59.02M 2015-10-13T00:02:31.220Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5667 01:04:59.22M 2015-10-13T00:02:31.436Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5677 01:04:59.42M 2015-10-13T00:02:31.625Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5732 01:04:59.62M 2015-10-13T00:02:31.825Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5748 01:04:59.81M 2015-10-13T00:02:32.030Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.700 34.784 1503.5753 01:05:00.03M 2015-10-13T00:02:32.250Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5759 01:05:00.23M 2015-10-13T00:02:32.435Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5771 01:05:00.45M 2015-10-13T00:02:32.640Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.786 1503.5773 01:05:00.63M 2015-10-13T00:02:32.845Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5762 01:05:00.83M 2015-10-13T00:02:33.076Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5712 01:05:01.05M 2015-10-13T00:02:33.251Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5710 01:05:01.25M 2015-10-13T00:02:33.451Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5703 01:05:01.45M 2015-10-13T00:02:33.655Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5692 01:05:01.64M 2015-10-13T00:02:33.860Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5680 01:05:01.84M 2015-10-13T00:02:34.060Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5710 01:05:02.06M 2015-10-13T00:02:34.265Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5714 01:05:02.26M 2015-10-13T00:02:34.465Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.781 1503.5723 01:05:02.46M 2015-10-13T00:02:34.670Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.782 1503.5735 01:05:02.66M 2015-10-13T00:02:34.870Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5747 01:05:02.86M 2015-10-13T00:02:35.075Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.784 1503.5771 01:05:03.08M 2015-10-13T00:02:35.281Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5714 01:05:03.28M 2015-10-13T00:02:35.516Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5712 01:05:03.48M 2015-10-13T00:02:35.685Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5709 01:05:03.67M 2015-10-13T00:02:35.885Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.779 1503.5703 01:05:03.87M 2015-10-13T00:02:36.091Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5696 01:05:04.09M 2015-10-13T00:02:36.295Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.694 34.778 1503.5682 01:05:04.29M 2015-10-13T00:02:36.495Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5726 01:05:04.49M 2015-10-13T00:02:36.716Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5728 01:05:04.69M 2015-10-13T00:02:36.906Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.782 1503.5729 01:05:04.90M 2015-10-13T00:02:37.110Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5725 01:05:05.11M 2015-10-13T00:02:37.306Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5713 01:05:05.31M 2015-10-13T00:02:37.516Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5708 01:05:05.50M 2015-10-13T00:02:37.716Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.697 34.781 1503.5707 01:05:05.71M 2015-10-13T00:02:37.921Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.697 34.781 1503.5718 01:05:05.91M 2015-10-13T00:02:38.126Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5723 01:05:06.12M 2015-10-13T00:02:38.326Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.781 1503.5725 01:05:06.32M 2015-10-13T00:02:38.526Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.778 1503.5688 01:05:06.52M 2015-10-13T00:02:38.731Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.778 1503.5690 01:05:06.72M 2015-10-13T00:02:38.936Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.778 1503.5699 01:05:06.92M 2015-10-13T00:02:39.136Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5721 01:05:07.14M 2015-10-13T00:02:39.336Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5730 01:05:07.33M 2015-10-13T00:02:39.541Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5737 01:05:07.53M 2015-10-13T00:02:39.746Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5743 01:05:07.73M 2015-10-13T00:02:39.951Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.779 1503.5735 01:05:07.93M 2015-10-13T00:02:40.156Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5735 01:05:08.15M 2015-10-13T00:02:40.356Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5745 01:05:08.35M 2015-10-13T00:02:40.556Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5740 01:05:08.55M 2015-10-13T00:02:40.761Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5736 01:05:08.75M 2015-10-13T00:02:40.961Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5747 01:05:08.95M 2015-10-13T00:02:41.186Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5748 01:05:09.17M 2015-10-13T00:02:41.371Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5757 01:05:09.38M 2015-10-13T00:02:41.596Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5763 01:05:09.56M 2015-10-13T00:02:41.776Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5764 01:05:09.76M 2015-10-13T00:02:41.981Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5760 01:05:09.96M 2015-10-13T00:02:42.186Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5763 01:05:10.18M 2015-10-13T00:02:42.386Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5769 01:05:10.38M 2015-10-13T00:02:42.586Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5764 01:05:10.58M 2015-10-13T00:02:42.791Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5758 01:05:10.78M 2015-10-13T00:02:42.996Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5754 01:05:11.00M 2015-10-13T00:02:43.196Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.699 34.781 1503.5759 01:05:11.20M 2015-10-13T00:02:43.401Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5756 01:05:11.40M 2015-10-13T00:02:43.601Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.781 1503.5759 01:05:11.59M 2015-10-13T00:02:43.806Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5758 01:05:11.79M 2015-10-13T00:02:44.011Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5756 01:05:12.01M 2015-10-13T00:02:44.216Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.782 1503.5736 01:05:12.21M 2015-10-13T00:02:44.416Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.780 1503.5753 01:05:12.41M 2015-10-13T00:02:44.621Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.697 34.779 1503.5747 01:05:12.61M 2015-10-13T00:02:44.821Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.696 34.779 1503.5739 01:05:12.81M 2015-10-13T00:02:45.026Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.696 34.778 1503.5734 01:05:13.03M 2015-10-13T00:02:45.226Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5734 01:05:13.23M 2015-10-13T00:02:45.426Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5728 01:05:13.42M 2015-10-13T00:02:45.646Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.695 34.777 1503.5734 01:05:13.62M 2015-10-13T00:02:45.836Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.695 34.777 1503.5731 01:05:13.84M 2015-10-13T00:02:46.036Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.695 34.777 1503.5728 01:05:14.04M 2015-10-13T00:02:46.276Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.777 1503.5724 01:05:14.24M 2015-10-13T00:02:46.446Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.778 1503.5719 01:05:14.44M 2015-10-13T00:02:46.651Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.777 1503.5707 01:05:14.64M 2015-10-13T00:02:46.851Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5703 01:05:14.84M 2015-10-13T00:02:47.056Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.777 1503.5686 01:05:15.06M 2015-10-13T00:02:47.261Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.695 34.778 1503.5692 01:05:15.26M 2015-10-13T00:02:47.461Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.695 34.779 1503.5692 01:05:15.46M 2015-10-13T00:02:47.666Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5702 01:05:15.66M 2015-10-13T00:02:47.866Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5707 01:05:15.85M 2015-10-13T00:02:48.071Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.781 1503.5723 01:05:16.07M 2015-10-13T00:02:48.271Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5724 01:05:16.27M 2015-10-13T00:02:48.476Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5730 01:05:16.47M 2015-10-13T00:02:48.676Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5726 01:05:16.67M 2015-10-13T00:02:48.881Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5728 01:05:16.87M 2015-10-13T00:02:49.086Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5732 01:05:17.09M 2015-10-13T00:02:49.286Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.781 1503.5729 01:05:17.29M 2015-10-13T00:02:49.491Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5732 01:05:17.49M 2015-10-13T00:02:49.696Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5736 01:05:17.68M 2015-10-13T00:02:49.896Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5728 01:05:17.88M 2015-10-13T00:02:50.116Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5730 01:05:18.10M 2015-10-13T00:02:50.301Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5721 01:05:18.32M 2015-10-13T00:02:50.506Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5719 01:05:18.50M 2015-10-13T00:02:50.711Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5712 01:05:18.70M 2015-10-13T00:02:50.911Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5706 01:05:18.90M 2015-10-13T00:02:51.111Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5688 01:05:19.12M 2015-10-13T00:02:51.321Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5679 01:05:19.31M 2015-10-13T00:02:51.521Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5687 01:05:19.52M 2015-10-13T00:02:51.726Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.782 1503.5760 01:05:19.72M 2015-10-13T00:02:51.926Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.698 34.782 1503.5746 01:05:19.91M 2015-10-13T00:02:52.131Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5715 01:05:20.13M 2015-10-13T00:02:52.336Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.780 1503.5696 01:05:20.33M 2015-10-13T00:02:52.536Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5656 01:05:20.53M 2015-10-13T00:02:52.741Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.776 1503.5706 01:05:20.73M 2015-10-13T00:02:52.951Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.693 34.775 1503.5714 01:05:20.93M 2015-10-13T00:02:53.146Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.775 1503.5726 01:05:21.15M 2015-10-13T00:02:53.351Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.693 34.775 1503.5737 01:05:21.35M 2015-10-13T00:02:53.551Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.694 34.775 1503.5743 01:05:21.55M 2015-10-13T00:02:53.751Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.695 34.776 1503.5754 01:05:21.75M 2015-10-13T00:02:53.956Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.696 34.777 1503.5771 01:05:21.94M 2015-10-13T00:02:54.161Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.695 34.776 1503.5752 01:05:22.16M 2015-10-13T00:02:54.396Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.695 34.777 1503.5748 01:05:22.36M 2015-10-13T00:02:54.581Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5739 01:05:22.56M 2015-10-13T00:02:54.771Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.696 34.778 1503.5736 01:05:22.77M 2015-10-13T00:02:54.971Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.696 34.779 1503.5725 01:05:22.96M 2015-10-13T00:02:55.176Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5710 01:05:23.18M 2015-10-13T00:02:55.381Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5693 01:05:23.38M 2015-10-13T00:02:55.581Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5673 01:05:23.57M 2015-10-13T00:02:55.786Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5670 01:05:23.77M 2015-10-13T00:02:55.986Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.779 1503.5676 01:05:23.97M 2015-10-13T00:02:56.191Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5676 01:05:24.19M 2015-10-13T00:02:56.391Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.780 1503.5667 01:05:24.39M 2015-10-13T00:02:56.601Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.695 34.780 1503.5662 01:05:24.59M 2015-10-13T00:02:56.801Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.696 34.781 1503.5671 01:05:24.79M 2015-10-13T00:02:57.001Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.696 34.781 1503.5677 01:05:25.01M 2015-10-13T00:02:57.206Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.781 1503.5685 01:05:25.21M 2015-10-13T00:02:57.411Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5669 01:05:25.40M 2015-10-13T00:02:57.611Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.780 1503.5677 01:05:25.61M 2015-10-13T00:02:57.816Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5682 01:05:25.80M 2015-10-13T00:02:58.021Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5679 01:05:26.02M 2015-10-13T00:02:58.222Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.779 1503.5676 01:05:26.22M 2015-10-13T00:02:58.427Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5673 01:05:26.42M 2015-10-13T00:02:58.627Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.779 1503.5668 01:05:26.62M 2015-10-13T00:02:58.832Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.697 34.781 1503.5695 01:05:26.82M 2015-10-13T00:02:59.047Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.782 1503.5697 01:05:27.04M 2015-10-13T00:02:59.238Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5696 01:05:27.25M 2015-10-13T00:02:59.437Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5691 01:05:27.43M 2015-10-13T00:02:59.642Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5726 01:05:27.63M 2015-10-13T00:02:59.847Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.700 34.784 1503.5728 01:05:27.83M 2015-10-13T00:03:00.052Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.699 34.783 1503.5712 01:05:28.05M 2015-10-13T00:03:00.252Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.782 1503.5703 01:05:28.25M 2015-10-13T00:03:00.452Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.781 1503.5692 01:05:28.45M 2015-10-13T00:03:00.656Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.781 1503.5688 01:05:28.65M 2015-10-13T00:03:00.862Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.781 1503.5687 01:05:28.85M 2015-10-13T00:03:01.067Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.781 1503.5688 01:05:29.07M 2015-10-13T00:03:01.267Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5685 01:05:29.27M 2015-10-13T00:03:01.472Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5682 01:05:29.46M 2015-10-13T00:03:01.672Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.774 1503.5602 01:05:29.66M 2015-10-13T00:03:01.877Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.688 34.774 1503.5599 01:05:29.86M 2015-10-13T00:03:02.077Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.689 34.774 1503.5603 01:05:30.08M 2015-10-13T00:03:02.282Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5607 01:05:30.28M 2015-10-13T00:03:02.487Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.773 1503.5608 01:05:30.48M 2015-10-13T00:03:02.692Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.773 1503.5610 01:05:30.68M 2015-10-13T00:03:02.892Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.687 34.771 1503.5605 01:05:30.88M 2015-10-13T00:03:03.097Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.777 1503.5676 01:05:31.10M 2015-10-13T00:03:03.297Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.777 1503.5688 01:05:31.30M 2015-10-13T00:03:03.517Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5781 01:05:31.49M 2015-10-13T00:03:03.702Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.780 1503.5729 01:05:31.71M 2015-10-13T00:03:03.907Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5726 01:05:31.89M 2015-10-13T00:03:04.107Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5714 01:05:32.11M 2015-10-13T00:03:04.312Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.777 1503.5710 01:05:32.31M 2015-10-13T00:03:04.518Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.776 1503.5706 01:05:32.51M 2015-10-13T00:03:04.717Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.776 1503.5706 01:05:32.71M 2015-10-13T00:03:04.922Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5702 01:05:32.91M 2015-10-13T00:03:05.122Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.691 34.774 1503.5686 01:05:33.13M 2015-10-13T00:03:05.327Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.692 34.775 1503.5685 01:05:33.32M 2015-10-13T00:03:05.527Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.693 34.775 1503.5690 01:05:33.52M 2015-10-13T00:03:05.732Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5691 01:05:33.72M 2015-10-13T00:03:05.937Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5690 01:05:33.92M 2015-10-13T00:03:06.142Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.695 34.778 1503.5693 01:05:34.14M 2015-10-13T00:03:06.342Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.779 1503.5706 01:05:34.34M 2015-10-13T00:03:06.547Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5728 01:05:34.54M 2015-10-13T00:03:06.747Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.781 1503.5735 01:05:34.74M 2015-10-13T00:03:06.952Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5728 01:05:34.94M 2015-10-13T00:03:07.157Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5736 01:05:35.16M 2015-10-13T00:03:07.357Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5739 01:05:35.36M 2015-10-13T00:03:07.562Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5747 01:05:35.55M 2015-10-13T00:03:07.762Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5763 01:05:35.75M 2015-10-13T00:03:07.982Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5771 01:05:35.95M 2015-10-13T00:03:08.196Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5782 01:05:36.19M 2015-10-13T00:03:08.372Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5781 01:05:36.37M 2015-10-13T00:03:08.572Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.788 1503.5789 01:05:36.57M 2015-10-13T00:03:08.777Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5791 01:05:36.77M 2015-10-13T00:03:08.982Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5801 01:05:36.97M 2015-10-13T00:03:09.187Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5797 01:05:37.19M 2015-10-13T00:03:09.387Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.707 34.791 1503.5824 01:05:37.39M 2015-10-13T00:03:09.592Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.791 1503.5819 01:05:37.59M 2015-10-13T00:03:09.792Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5823 01:05:37.78M 2015-10-13T00:03:09.997Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5828 01:05:38.00M 2015-10-13T00:03:10.202Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5826 01:05:38.20M 2015-10-13T00:03:10.407Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.792 1503.5828 01:05:38.40M 2015-10-13T00:03:10.607Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5715 01:05:38.60M 2015-10-13T00:03:10.812Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5709 01:05:38.80M 2015-10-13T00:03:11.012Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5691 01:05:39.02M 2015-10-13T00:03:11.217Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5680 01:05:39.22M 2015-10-13T00:03:11.417Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.692 34.775 1503.5671 01:05:39.41M 2015-10-13T00:03:11.622Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.774 1503.5668 01:05:39.61M 2015-10-13T00:03:11.822Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.690 34.773 1503.5670 01:05:39.81M 2015-10-13T00:03:12.027Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.689 34.772 1503.5667 01:05:40.03M 2015-10-13T00:03:12.232Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.690 34.773 1503.5674 01:05:40.23M 2015-10-13T00:03:12.452Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.690 34.773 1503.5673 01:05:40.43M 2015-10-13T00:03:12.637Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.690 34.773 1503.5675 01:05:40.65M 2015-10-13T00:03:12.840Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.691 34.773 1503.5685 01:05:40.83M 2015-10-13T00:03:13.042Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.691 34.773 1503.5695 01:05:41.05M 2015-10-13T00:03:13.247Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.691 34.774 1503.5695 01:05:41.25M 2015-10-13T00:03:13.447Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.774 1503.5702 01:05:41.45M 2015-10-13T00:03:13.652Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.775 1503.5702 01:05:41.64M 2015-10-13T00:03:13.857Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.775 1503.5693 01:05:41.84M 2015-10-13T00:03:14.057Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.781 1503.5746 01:05:42.06M 2015-10-13T00:03:14.262Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.781 1503.5756 01:05:42.26M 2015-10-13T00:03:14.462Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.782 1503.5762 01:05:42.46M 2015-10-13T00:03:14.676Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5758 01:05:42.66M 2015-10-13T00:03:14.867Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5759 01:05:42.86M 2015-10-13T00:03:15.072Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.785 1503.5756 01:05:43.08M 2015-10-13T00:03:15.277Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5764 01:05:43.28M 2015-10-13T00:03:15.482Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5775 01:05:43.47M 2015-10-13T00:03:15.682Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5769 01:05:43.67M 2015-10-13T00:03:15.887Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.787 1503.5753 01:05:43.87M 2015-10-13T00:03:16.087Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5745 01:05:44.09M 2015-10-13T00:03:16.316Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5742 01:05:44.29M 2015-10-13T00:03:16.492Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5741 01:05:44.49M 2015-10-13T00:03:16.697Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.701 34.785 1503.5750 01:05:44.69M 2015-10-13T00:03:16.920Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5739 01:05:44.89M 2015-10-13T00:03:17.102Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5742 01:05:45.12M 2015-10-13T00:03:17.302Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.783 1503.5747 01:05:45.31M 2015-10-13T00:03:17.507Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.699 34.782 1503.5737 01:05:45.50M 2015-10-13T00:03:17.712Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5734 01:05:45.70M 2015-10-13T00:03:17.912Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.781 1503.5726 01:05:45.90M 2015-10-13T00:03:18.121Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.781 1503.5725 01:05:46.12M 2015-10-13T00:03:18.323Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.780 1503.5721 01:05:46.32M 2015-10-13T00:03:18.557Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5703 01:05:46.52M 2015-10-13T00:03:18.727Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5693 01:05:46.72M 2015-10-13T00:03:18.932Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5696 01:05:46.92M 2015-10-13T00:03:19.132Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.696 34.781 1503.5692 01:05:47.14M 2015-10-13T00:03:19.337Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5687 01:05:47.33M 2015-10-13T00:03:19.542Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.781 1503.5692 01:05:47.53M 2015-10-13T00:03:19.742Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.781 1503.5685 01:05:47.73M 2015-10-13T00:03:19.942Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.697 34.782 1503.5690 01:05:47.93M 2015-10-13T00:03:20.147Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.782 1503.5677 01:05:48.15M 2015-10-13T00:03:20.352Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5673 01:05:48.35M 2015-10-13T00:03:20.552Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5679 01:05:48.55M 2015-10-13T00:03:20.757Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5681 01:05:48.75M 2015-10-13T00:03:20.962Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5686 01:05:48.95M 2015-10-13T00:03:21.162Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.696 34.781 1503.5669 01:05:49.17M 2015-10-13T00:03:21.382Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5670 01:05:49.36M 2015-10-13T00:03:21.567Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.780 1503.5664 01:05:49.58M 2015-10-13T00:03:21.772Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.781 1503.5675 01:05:49.76M 2015-10-13T00:03:21.977Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5676 01:05:49.96M 2015-10-13T00:03:22.177Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5720 01:05:50.18M 2015-10-13T00:03:22.382Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.782 1503.5721 01:05:50.38M 2015-10-13T00:03:22.583Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5728 01:05:50.58M 2015-10-13T00:03:22.787Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5728 01:05:50.78M 2015-10-13T00:03:22.993Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5730 01:05:51.00M 2015-10-13T00:03:23.193Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.783 1503.5739 01:05:51.20M 2015-10-13T00:03:23.400Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5736 01:05:51.39M 2015-10-13T00:03:23.603Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5743 01:05:51.59M 2015-10-13T00:03:23.803Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.783 1503.5737 01:05:51.79M 2015-10-13T00:03:24.008Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.785 1503.5762 01:05:52.01M 2015-10-13T00:03:24.208Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5774 01:05:52.21M 2015-10-13T00:03:24.413Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5740 01:05:52.41M 2015-10-13T00:03:24.618Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.782 1503.5736 01:05:52.61M 2015-10-13T00:03:24.818Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5729 01:05:52.81M 2015-10-13T00:03:25.023Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.781 1503.5720 01:05:53.03M 2015-10-13T00:03:25.223Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5709 01:05:53.22M 2015-10-13T00:03:25.428Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5703 01:05:53.42M 2015-10-13T00:03:25.633Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5701 01:05:53.62M 2015-10-13T00:03:25.853Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5696 01:05:53.82M 2015-10-13T00:03:26.040Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5696 01:05:54.06M 2015-10-13T00:03:26.239Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5688 01:05:54.24M 2015-10-13T00:03:26.443Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5684 01:05:54.44M 2015-10-13T00:03:26.648Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5676 01:05:54.64M 2015-10-13T00:03:26.848Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5690 01:05:54.84M 2015-10-13T00:03:27.053Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5695 01:05:55.05M 2015-10-13T00:03:27.258Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.779 1503.5697 01:05:55.26M 2015-10-13T00:03:27.458Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.696 34.780 1503.5704 01:05:55.46M 2015-10-13T00:03:27.658Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5726 01:05:55.65M 2015-10-13T00:03:27.863Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.778 1503.5704 01:05:55.85M 2015-10-13T00:03:28.068Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.778 1503.5704 01:05:56.07M 2015-10-13T00:03:28.268Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5703 01:05:56.27M 2015-10-13T00:03:28.473Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5698 01:05:56.47M 2015-10-13T00:03:28.680Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.776 1503.5691 01:05:56.67M 2015-10-13T00:03:28.889Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.692 34.775 1503.5691 01:05:56.87M 2015-10-13T00:03:29.083Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5680 01:05:57.09M 2015-10-13T00:03:29.283Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5670 01:05:57.28M 2015-10-13T00:03:29.488Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.691 34.774 1503.5676 01:05:57.48M 2015-10-13T00:03:29.693Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5679 01:05:57.68M 2015-10-13T00:03:29.893Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5681 01:05:57.88M 2015-10-13T00:03:30.093Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.691 34.774 1503.5686 01:05:58.10M 2015-10-13T00:03:30.319Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.692 34.775 1503.5682 01:05:58.30M 2015-10-13T00:03:30.503Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5668 01:05:58.51M 2015-10-13T00:03:30.703Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5662 01:05:58.70M 2015-10-13T00:03:30.908Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.692 34.776 1503.5664 01:05:58.89M 2015-10-13T00:03:31.108Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5664 01:05:59.12M 2015-10-13T00:03:31.313Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5662 01:05:59.31M 2015-10-13T00:03:31.519Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5669 01:05:59.51M 2015-10-13T00:03:31.756Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5673 01:05:59.71M 2015-10-13T00:03:31.923Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5676 01:05:59.91M 2015-10-13T00:03:32.128Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.694 34.779 1503.5677 01:06:00.13M 2015-10-13T00:03:32.328Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.780 1503.5675 01:06:00.33M 2015-10-13T00:03:32.533Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5676 01:06:00.53M 2015-10-13T00:03:32.738Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5680 01:06:00.73M 2015-10-13T00:03:32.943Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.782 1503.5680 01:06:00.93M 2015-10-13T00:03:33.138Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.782 1503.5677 01:06:01.15M 2015-10-13T00:03:33.343Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5684 01:06:01.34M 2015-10-13T00:03:33.548Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.784 1503.5691 01:06:01.54M 2015-10-13T00:03:33.753Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5702 01:06:01.74M 2015-10-13T00:03:33.953Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5709 01:06:01.94M 2015-10-13T00:03:34.159Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5728 01:06:02.16M 2015-10-13T00:03:34.358Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5740 01:06:02.36M 2015-10-13T00:03:34.564Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5745 01:06:02.56M 2015-10-13T00:03:34.784Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.701 34.785 1503.5765 01:06:02.76M 2015-10-13T00:03:34.968Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.702 34.785 1503.5768 01:06:02.97M 2015-10-13T00:03:35.173Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.702 34.785 1503.5771 01:06:03.17M 2015-10-13T00:03:35.373Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5709 01:06:03.37M 2015-10-13T00:03:35.578Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.778 1503.5706 01:06:03.57M 2015-10-13T00:03:35.783Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.694 34.778 1503.5696 01:06:03.77M 2015-10-13T00:03:35.983Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.778 1503.5692 01:06:03.97M 2015-10-13T00:03:36.196Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.693 34.777 1503.5688 01:06:04.19M 2015-10-13T00:03:36.388Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.692 34.775 1503.5674 01:06:04.39M 2015-10-13T00:03:36.600Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.774 1503.5664 01:06:04.59M 2015-10-13T00:03:36.799Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5703 01:06:04.79M 2015-10-13T00:03:36.998Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5710 01:06:05.01M 2015-10-13T00:03:37.203Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5668 01:06:05.20M 2015-10-13T00:03:37.403Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.777 1503.5652 01:06:05.40M 2015-10-13T00:03:37.608Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5656 01:06:05.60M 2015-10-13T00:03:37.814Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5649 01:06:05.80M 2015-10-13T00:03:38.018Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5654 01:06:06.02M 2015-10-13T00:03:38.236Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5710 01:06:06.22M 2015-10-13T00:03:38.423Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.695 34.779 1503.5671 01:06:06.42M 2015-10-13T00:03:38.623Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5707 01:06:06.62M 2015-10-13T00:03:38.828Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.784 1503.5718 01:06:06.82M 2015-10-13T00:03:39.033Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5726 01:06:07.04M 2015-10-13T00:03:39.248Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5739 01:06:07.24M 2015-10-13T00:03:39.433Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.787 1503.5748 01:06:07.45M 2015-10-13T00:03:39.638Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5763 01:06:07.63M 2015-10-13T00:03:39.843Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.790 1503.5787 01:06:07.83M 2015-10-13T00:03:40.043Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5812 01:06:08.05M 2015-10-13T00:03:40.248Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5818 01:06:08.25M 2015-10-13T00:03:40.448Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5800 01:06:08.45M 2015-10-13T00:03:40.653Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5793 01:06:08.64M 2015-10-13T00:03:40.858Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.787 1503.5767 01:06:08.85M 2015-10-13T00:03:41.058Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5768 01:06:09.06M 2015-10-13T00:03:41.263Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5773 01:06:09.26M 2015-10-13T00:03:41.476Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.704 34.788 1503.5775 01:06:09.46M 2015-10-13T00:03:41.668Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.789 1503.5774 01:06:09.66M 2015-10-13T00:03:41.873Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5781 01:06:09.86M 2015-10-13T00:03:42.073Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5787 01:06:10.08M 2015-10-13T00:03:42.278Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5796 01:06:10.28M 2015-10-13T00:03:42.483Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5796 01:06:10.48M 2015-10-13T00:03:42.683Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5736 01:06:10.68M 2015-10-13T00:03:42.889Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.783 1503.5725 01:06:10.88M 2015-10-13T00:03:43.093Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5739 01:06:11.09M 2015-10-13T00:03:43.316Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.784 1503.5757 01:06:11.29M 2015-10-13T00:03:43.499Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.785 1503.5768 01:06:11.49M 2015-10-13T00:03:43.714Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.786 1503.5774 01:06:11.69M 2015-10-13T00:03:43.903Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.787 1503.5786 01:06:11.91M 2015-10-13T00:03:44.109Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5795 01:06:12.11M 2015-10-13T00:03:44.308Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.788 1503.5811 01:06:12.31M 2015-10-13T00:03:44.513Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.788 1503.5829 01:06:12.51M 2015-10-13T00:03:44.713Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.706 34.788 1503.5834 01:06:12.71M 2015-10-13T00:03:44.919Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.788 1503.5830 01:06:12.91M 2015-10-13T00:03:45.156Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5826 01:06:13.12M 2015-10-13T00:03:45.323Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.788 1503.5824 01:06:13.32M 2015-10-13T00:03:45.528Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.788 1503.5819 01:06:13.52M 2015-10-13T00:03:45.728Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.705 34.788 1503.5820 01:06:13.72M 2015-10-13T00:03:45.933Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5814 01:06:13.92M 2015-10-13T00:03:46.133Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.704 34.787 1503.5814 01:06:14.14M 2015-10-13T00:03:46.339Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.703 34.785 1503.5808 01:06:14.34M 2015-10-13T00:03:46.544Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.702 34.784 1503.5802 01:06:14.54M 2015-10-13T00:03:46.743Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.701 34.783 1503.5796 01:06:14.74M 2015-10-13T00:03:46.949Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.700 34.783 1503.5784 01:06:14.93M 2015-10-13T00:03:47.149Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.700 34.783 1503.5780 01:06:15.15M 2015-10-13T00:03:47.354Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5770 01:06:15.35M 2015-10-13T00:03:47.559Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5767 01:06:15.55M 2015-10-13T00:03:47.760Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5674 01:06:15.75M 2015-10-13T00:03:47.964Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.774 1503.5654 01:06:15.95M 2015-10-13T00:03:48.184Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.773 1503.5631 01:06:16.17M 2015-10-13T00:03:48.369Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.690 34.774 1503.5646 01:06:16.38M 2015-10-13T00:03:48.574Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.775 1503.5652 01:06:16.57M 2015-10-13T00:03:48.796Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.776 1503.5652 01:06:16.77M 2015-10-13T00:03:48.979Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5663 01:06:16.97M 2015-10-13T00:03:49.184Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.777 1503.5669 01:06:17.18M 2015-10-13T00:03:49.384Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5668 01:06:17.39M 2015-10-13T00:03:49.584Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5674 01:06:17.58M 2015-10-13T00:03:49.789Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5658 01:06:17.78M 2015-10-13T00:03:49.994Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5656 01:06:18.00M 2015-10-13T00:03:50.199Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.782 1503.5739 01:06:18.20M 2015-10-13T00:03:50.399Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5735 01:06:18.40M 2015-10-13T00:03:50.604Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5724 01:06:18.60M 2015-10-13T00:03:50.804Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.696 34.780 1503.5723 01:06:18.80M 2015-10-13T00:03:51.009Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5732 01:06:19.01M 2015-10-13T00:03:51.236Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.781 1503.5743 01:06:19.21M 2015-10-13T00:03:51.414Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.781 1503.5757 01:06:19.41M 2015-10-13T00:03:51.619Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5819 01:06:19.61M 2015-10-13T00:03:51.824Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5802 01:06:19.81M 2015-10-13T00:03:52.024Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.700 34.782 1503.5787 01:06:20.03M 2015-10-13T00:03:52.224Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.698 34.780 1503.5770 01:06:20.23M 2015-10-13T00:03:52.429Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.697 34.779 1503.5745 01:06:20.42M 2015-10-13T00:03:52.649Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5725 01:06:20.63M 2015-10-13T00:03:52.836Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.693 34.776 1503.5709 01:06:20.84M 2015-10-13T00:03:53.040Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.775 1503.5697 01:06:21.04M 2015-10-13T00:03:53.239Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5684 01:06:21.24M 2015-10-13T00:03:53.476Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.692 34.775 1503.5680 01:06:21.44M 2015-10-13T00:03:53.649Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.775 1503.5681 01:06:21.64M 2015-10-13T00:03:53.849Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5691 01:06:21.84M 2015-10-13T00:03:54.054Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.693 34.776 1503.5686 01:06:22.06M 2015-10-13T00:03:54.259Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.776 1503.5687 01:06:22.26M 2015-10-13T00:03:54.464Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5680 01:06:22.46M 2015-10-13T00:03:54.664Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5681 01:06:22.66M 2015-10-13T00:03:54.864Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5686 01:06:22.86M 2015-10-13T00:03:55.069Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.694 34.778 1503.5681 01:06:23.07M 2015-10-13T00:03:55.274Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5685 01:06:23.27M 2015-10-13T00:03:55.474Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.775 1503.5636 01:06:23.47M 2015-10-13T00:03:55.680Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5629 01:06:23.67M 2015-10-13T00:03:55.879Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.689 34.773 1503.5629 01:06:23.87M 2015-10-13T00:03:56.084Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.688 34.773 1503.5620 01:06:24.09M 2015-10-13T00:03:56.289Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.688 34.772 1503.5618 01:06:24.29M 2015-10-13T00:03:56.489Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.777 1503.5692 01:06:24.49M 2015-10-13T00:03:56.694Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.779 1503.5706 01:06:24.69M 2015-10-13T00:03:56.894Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.781 1503.5721 01:06:24.88M 2015-10-13T00:03:57.114Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5737 01:06:25.10M 2015-10-13T00:03:57.304Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5753 01:06:25.32M 2015-10-13T00:03:57.504Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.784 1503.5753 01:06:25.50M 2015-10-13T00:03:57.709Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.784 1503.5760 01:06:25.70M 2015-10-13T00:03:57.916Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5764 01:06:25.90M 2015-10-13T00:03:58.114Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5763 01:06:26.12M 2015-10-13T00:03:58.320Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5763 01:06:26.32M 2015-10-13T00:03:58.519Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5647 01:06:26.52M 2015-10-13T00:03:58.724Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.689 34.772 1503.5634 01:06:26.72M 2015-10-13T00:03:58.924Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.689 34.773 1503.5629 01:06:26.92M 2015-10-13T00:03:59.129Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.688 34.772 1503.5626 01:06:27.13M 2015-10-13T00:03:59.334Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.687 34.771 1503.5626 01:06:27.33M 2015-10-13T00:03:59.534Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.686 34.770 1503.5603 01:06:27.53M 2015-10-13T00:03:59.739Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.686 34.770 1503.5598 01:06:27.73M 2015-10-13T00:03:59.944Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.686 34.770 1503.5599 01:06:27.93M 2015-10-13T00:04:00.144Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.687 34.771 1503.5619 01:06:28.15M 2015-10-13T00:04:00.349Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5623 01:06:28.35M 2015-10-13T00:04:00.549Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.688 34.773 1503.5630 01:06:28.55M 2015-10-13T00:04:00.754Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.773 1503.5624 01:06:28.74M 2015-10-13T00:04:00.954Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.689 34.774 1503.5618 01:06:28.94M 2015-10-13T00:04:01.159Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.775 1503.5621 01:06:29.16M 2015-10-13T00:04:01.359Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.691 34.776 1503.5626 01:06:29.36M 2015-10-13T00:04:01.584Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.691 34.776 1503.5630 01:06:29.56M 2015-10-13T00:04:01.769Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.692 34.777 1503.5630 01:06:29.78M 2015-10-13T00:04:01.974Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.701 34.786 1503.5736 01:06:29.96M 2015-10-13T00:04:02.174Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5741 01:06:30.18M 2015-10-13T00:04:02.379Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5718 01:06:30.38M 2015-10-13T00:04:02.584Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5687 01:06:30.58M 2015-10-13T00:04:02.784Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5697 01:06:30.78M 2015-10-13T00:04:02.984Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.697 34.782 1503.5692 01:06:30.97M 2015-10-13T00:04:03.189Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.697 34.782 1503.5681 01:06:31.19M 2015-10-13T00:04:03.394Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5670 01:06:31.39M 2015-10-13T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.695 34.780 1503.5664 01:06:31.59M 2015-10-13T00:04:03.799Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.694 34.779 1503.5657 01:06:31.79M 2015-10-13T00:04:03.999Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.694 34.778 1503.5663 01:06:32.01M 2015-10-13T00:04:04.204Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.778 1503.5667 01:06:32.21M 2015-10-13T00:04:04.409Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5679 01:06:32.41M 2015-10-13T00:04:04.636Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5669 01:06:32.61M 2015-10-13T00:04:04.814Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5668 01:06:32.81M 2015-10-13T00:04:05.019Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5696 01:06:33.03M 2015-10-13T00:04:05.219Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.695 34.779 1503.5713 01:06:33.22M 2015-10-13T00:04:05.424Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5730 01:06:33.42M 2015-10-13T00:04:05.629Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5740 01:06:33.62M 2015-10-13T00:04:05.829Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5730 01:06:33.82M 2015-10-13T00:04:06.049Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5754 01:06:34.04M 2015-10-13T00:04:06.234Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5764 01:06:34.26M 2015-10-13T00:04:06.439Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5769 01:06:34.43M 2015-10-13T00:04:06.644Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5773 01:06:34.64M 2015-10-13T00:04:06.844Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5737 01:06:34.84M 2015-10-13T00:04:07.044Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5720 01:06:35.05M 2015-10-13T00:04:07.249Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.697 34.780 1503.5710 01:06:35.25M 2015-10-13T00:04:07.454Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.781 1503.5701 01:06:35.45M 2015-10-13T00:04:07.654Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5680 01:06:35.65M 2015-10-13T00:04:07.860Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5670 01:06:35.85M 2015-10-13T00:04:08.064Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.694 34.779 1503.5667 01:06:36.07M 2015-10-13T00:04:08.270Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.694 34.778 1503.5653 01:06:36.27M 2015-10-13T00:04:08.469Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5652 01:06:36.47M 2015-10-13T00:04:08.670Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5741 01:06:36.67M 2015-10-13T00:04:08.874Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5742 01:06:36.86M 2015-10-13T00:04:09.074Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.783 1503.5746 01:06:37.08M 2015-10-13T00:04:09.279Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.783 1503.5747 01:06:37.28M 2015-10-13T00:04:09.485Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5762 01:06:37.48M 2015-10-13T00:04:09.685Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5764 01:06:37.68M 2015-10-13T00:04:09.890Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5776 01:06:37.88M 2015-10-13T00:04:10.094Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.703 34.786 1503.5791 01:06:38.10M 2015-10-13T00:04:10.300Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.785 1503.5796 01:06:38.30M 2015-10-13T00:04:10.515Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.785 1503.5795 01:06:38.50M 2015-10-13T00:04:10.705Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.702 34.784 1503.5801 01:06:38.71M 2015-10-13T00:04:10.905Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5793 01:06:38.89M 2015-10-13T00:04:11.110Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5793 01:06:39.11M 2015-10-13T00:04:11.310Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5795 01:06:39.31M 2015-10-13T00:04:11.515Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.784 1503.5790 01:06:39.51M 2015-10-13T00:04:11.720Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5787 01:06:39.71M 2015-10-13T00:04:11.920Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5770 01:06:39.91M 2015-10-13T00:04:12.125Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5758 01:06:40.13M 2015-10-13T00:04:12.325Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.778 1503.5706 01:06:40.33M 2015-10-13T00:04:12.530Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5696 01:06:40.52M 2015-10-13T00:04:12.735Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5695 01:06:40.72M 2015-10-13T00:04:12.935Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5684 01:06:40.92M 2015-10-13T00:04:13.140Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5751 01:06:41.14M 2015-10-13T00:04:13.340Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5757 01:06:41.34M 2015-10-13T00:04:13.545Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.783 1503.5751 01:06:41.54M 2015-10-13T00:04:13.750Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5814 01:06:41.74M 2015-10-13T00:04:13.950Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5813 01:06:41.94M 2015-10-13T00:04:14.155Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.789 1503.5811 01:06:42.16M 2015-10-13T00:04:14.355Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5818 01:06:42.36M 2015-10-13T00:04:14.560Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5814 01:06:42.56M 2015-10-13T00:04:14.765Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.790 1503.5806 01:06:42.75M 2015-10-13T00:04:14.985Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.706 34.789 1503.5803 01:06:42.95M 2015-10-13T00:04:15.165Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5796 01:06:43.19M 2015-10-13T00:04:15.370Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.788 1503.5784 01:06:43.37M 2015-10-13T00:04:15.575Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.778 1503.5657 01:06:43.57M 2015-10-13T00:04:15.780Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.692 34.777 1503.5641 01:06:43.77M 2015-10-13T00:04:15.980Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.691 34.776 1503.5623 01:06:43.97M 2015-10-13T00:04:16.185Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.694 34.779 1503.5652 01:06:44.19M 2015-10-13T00:04:16.390Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.695 34.780 1503.5658 01:06:44.39M 2015-10-13T00:04:16.590Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.695 34.780 1503.5670 01:06:44.59M 2015-10-13T00:04:16.790Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5684 01:06:44.78M 2015-10-13T00:04:16.995Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5691 01:06:45.00M 2015-10-13T00:04:17.200Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5698 01:06:45.20M 2015-10-13T00:04:17.400Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5706 01:06:45.40M 2015-10-13T00:04:17.605Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5725 01:06:45.60M 2015-10-13T00:04:17.805Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5724 01:06:45.80M 2015-10-13T00:04:18.010Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5724 01:06:46.02M 2015-10-13T00:04:18.215Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.784 1503.5721 01:06:46.22M 2015-10-13T00:04:18.420Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.694 34.779 1503.5662 01:06:46.42M 2015-10-13T00:04:18.620Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.694 34.779 1503.5657 01:06:46.62M 2015-10-13T00:04:18.825Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.694 34.779 1503.5659 01:06:46.82M 2015-10-13T00:04:19.025Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.694 34.780 1503.5660 01:06:47.03M 2015-10-13T00:04:19.230Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.694 34.779 1503.5651 01:06:47.23M 2015-10-13T00:04:19.450Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.693 34.778 1503.5641 01:06:47.43M 2015-10-13T00:04:19.635Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5676 01:06:47.65M 2015-10-13T00:04:19.835Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.697 34.782 1503.5686 01:06:47.83M 2015-10-13T00:04:20.040Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5699 01:06:48.05M 2015-10-13T00:04:20.245Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.698 34.783 1503.5699 01:06:48.25M 2015-10-13T00:04:20.445Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5701 01:06:48.45M 2015-10-13T00:04:20.650Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5665 01:06:48.65M 2015-10-13T00:04:20.855Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5697 01:06:48.84M 2015-10-13T00:04:21.055Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.699 34.783 1503.5714 01:06:49.06M 2015-10-13T00:04:21.260Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5731 01:06:49.26M 2015-10-13T00:04:21.465Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.783 1503.5748 01:06:49.46M 2015-10-13T00:04:21.665Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5748 01:06:49.66M 2015-10-13T00:04:21.870Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5726 01:06:49.86M 2015-10-13T00:04:22.070Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5735 01:06:50.08M 2015-10-13T00:04:22.270Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.777 1503.5679 01:06:50.28M 2015-10-13T00:04:22.475Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5679 01:06:50.47M 2015-10-13T00:04:22.680Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.777 1503.5682 01:06:50.67M 2015-10-13T00:04:22.885Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.778 1503.5693 01:06:50.87M 2015-10-13T00:04:23.116Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5654 01:06:51.09M 2015-10-13T00:04:23.290Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5649 01:06:51.29M 2015-10-13T00:04:23.490Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5651 01:06:51.49M 2015-10-13T00:04:23.695Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.691 34.775 1503.5656 01:06:51.69M 2015-10-13T00:04:23.915Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.776 1503.5654 01:06:51.89M 2015-10-13T00:04:24.105Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.691 34.776 1503.5645 01:06:52.12M 2015-10-13T00:04:24.305Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.776 1503.5651 01:06:52.31M 2015-10-13T00:04:24.505Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.775 1503.5653 01:06:52.50M 2015-10-13T00:04:24.710Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5663 01:06:52.70M 2015-10-13T00:04:24.915Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5677 01:06:52.90M 2015-10-13T00:04:25.115Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.777 1503.5692 01:06:53.12M 2015-10-13T00:04:25.357Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5701 01:06:53.32M 2015-10-13T00:04:25.525Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5714 01:06:53.52M 2015-10-13T00:04:25.725Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5728 01:06:53.72M 2015-10-13T00:04:25.930Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.781 1503.5741 01:06:53.92M 2015-10-13T00:04:26.130Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.781 1503.5758 01:06:54.14M 2015-10-13T00:04:26.335Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.700 34.783 1503.5773 01:06:54.33M 2015-10-13T00:04:26.540Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5782 01:06:54.54M 2015-10-13T00:04:26.745Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5797 01:06:54.73M 2015-10-13T00:04:26.945Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.782 1503.5771 01:06:54.94M 2015-10-13T00:04:27.145Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.781 1503.5762 01:06:55.15M 2015-10-13T00:04:27.350Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.698 34.781 1503.5747 01:06:55.35M 2015-10-13T00:04:27.550Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5734 01:06:55.55M 2015-10-13T00:04:27.755Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.696 34.778 1503.5763 01:06:55.75M 2015-10-13T00:04:27.960Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.696 34.777 1503.5760 01:06:55.95M 2015-10-13T00:04:28.165Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.695 34.776 1503.5754 01:06:56.17M 2015-10-13T00:04:28.381Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.695 34.776 1503.5757 01:06:56.37M 2015-10-13T00:04:28.570Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.695 34.776 1503.5748 01:06:56.58M 2015-10-13T00:04:28.770Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.695 34.777 1503.5758 01:06:56.76M 2015-10-13T00:04:28.975Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.696 34.777 1503.5767 01:06:56.96M 2015-10-13T00:04:29.180Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.697 34.778 1503.5780 01:06:57.18M 2015-10-13T00:04:29.380Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.696 34.778 1503.5764 01:06:57.38M 2015-10-13T00:04:29.596Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.696 34.778 1503.5748 01:06:57.58M 2015-10-13T00:04:29.790Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.695 34.778 1503.5731 01:06:57.78M 2015-10-13T00:04:29.990Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.697 34.779 1503.5736 01:06:58.00M 2015-10-13T00:04:30.195Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5741 01:06:58.20M 2015-10-13T00:04:30.395Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5745 01:06:58.40M 2015-10-13T00:04:30.600Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5742 01:06:58.59M 2015-10-13T00:04:30.836Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5774 01:06:58.79M 2015-10-13T00:04:31.005Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5780 01:06:59.01M 2015-10-13T00:04:31.205Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.788 1503.5791 01:06:59.21M 2015-10-13T00:04:31.410Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5804 01:06:59.41M 2015-10-13T00:04:31.615Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5802 01:06:59.61M 2015-10-13T00:04:31.816Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5796 01:06:59.81M 2015-10-13T00:04:32.020Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5790 01:07:00.03M 2015-10-13T00:04:32.220Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5775 01:07:00.23M 2015-10-13T00:04:32.425Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.787 1503.5765 01:07:00.42M 2015-10-13T00:04:32.626Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5764 01:07:00.62M 2015-10-13T00:04:32.846Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5759 01:07:00.82M 2015-10-13T00:04:33.031Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.786 1503.5754 01:07:01.06M 2015-10-13T00:04:33.236Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5763 01:07:01.24M 2015-10-13T00:04:33.441Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5773 01:07:01.44M 2015-10-13T00:04:33.646Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.703 34.787 1503.5780 01:07:01.64M 2015-10-13T00:04:33.846Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.787 1503.5786 01:07:01.84M 2015-10-13T00:04:34.051Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.704 34.787 1503.5790 01:07:02.06M 2015-10-13T00:04:34.251Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.704 34.787 1503.5793 01:07:02.26M 2015-10-13T00:04:34.456Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.704 34.787 1503.5797 01:07:02.45M 2015-10-13T00:04:34.661Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.704 34.787 1503.5796 01:07:02.65M 2015-10-13T00:04:34.861Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.787 1503.5801 01:07:02.85M 2015-10-13T00:04:35.066Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5793 01:07:03.07M 2015-10-13T00:04:35.271Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5801 01:07:03.27M 2015-10-13T00:04:35.471Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5815 01:07:03.47M 2015-10-13T00:04:35.676Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5807 01:07:03.67M 2015-10-13T00:04:35.876Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5796 01:07:03.87M 2015-10-13T00:04:36.081Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5785 01:07:04.09M 2015-10-13T00:04:36.281Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5765 01:07:04.29M 2015-10-13T00:04:36.486Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5756 01:07:04.48M 2015-10-13T00:04:36.691Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.784 1503.5758 01:07:04.68M 2015-10-13T00:04:36.895Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.783 1503.5751 01:07:04.88M 2015-10-13T00:04:37.096Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5750 01:07:05.10M 2015-10-13T00:04:37.316Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.700 34.783 1503.5750 01:07:05.30M 2015-10-13T00:04:37.501Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5735 01:07:05.52M 2015-10-13T00:04:37.706Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5762 01:07:05.70M 2015-10-13T00:04:37.906Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5770 01:07:05.90M 2015-10-13T00:04:38.111Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5702 01:07:06.11M 2015-10-13T00:04:38.316Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.694 34.778 1503.5682 01:07:06.32M 2015-10-13T00:04:38.521Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5688 01:07:06.51M 2015-10-13T00:04:38.721Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.776 1503.5657 01:07:06.71M 2015-10-13T00:04:38.956Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.691 34.775 1503.5648 01:07:06.91M 2015-10-13T00:04:39.126Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5653 01:07:07.13M 2015-10-13T00:04:39.331Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.774 1503.5643 01:07:07.33M 2015-10-13T00:04:39.531Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.689 34.773 1503.5626 01:07:07.53M 2015-10-13T00:04:39.736Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.688 34.773 1503.5619 01:07:07.73M 2015-10-13T00:04:39.936Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.773 1503.5621 01:07:07.93M 2015-10-13T00:04:40.141Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.688 34.773 1503.5616 01:07:08.15M 2015-10-13T00:04:40.341Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.688 34.773 1503.5614 01:07:08.34M 2015-10-13T00:04:40.546Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.773 1503.5621 01:07:08.54M 2015-10-13T00:04:40.751Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5728 01:07:08.74M 2015-10-13T00:04:40.951Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.783 1503.5746 01:07:08.94M 2015-10-13T00:04:41.156Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5768 01:07:09.16M 2015-10-13T00:04:41.361Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5756 01:07:09.36M 2015-10-13T00:04:41.561Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.702 34.785 1503.5781 01:07:09.56M 2015-10-13T00:04:41.786Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.703 34.786 1503.5800 01:07:09.76M 2015-10-13T00:04:41.966Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.785 1503.5797 01:07:10.00M 2015-10-13T00:04:42.166Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.785 1503.5797 01:07:10.18M 2015-10-13T00:04:42.376Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.785 1503.5798 01:07:10.37M 2015-10-13T00:04:42.581Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5791 01:07:10.57M 2015-10-13T00:04:42.781Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5779 01:07:10.77M 2015-10-13T00:04:42.981Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5703 01:07:10.97M 2015-10-13T00:04:43.186Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.781 1503.5743 01:07:11.19M 2015-10-13T00:04:43.391Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5757 01:07:11.39M 2015-10-13T00:04:43.591Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5768 01:07:11.59M 2015-10-13T00:04:43.791Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.702 34.785 1503.5780 01:07:11.79M 2015-10-13T00:04:44.001Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.703 34.787 1503.5790 01:07:12.00M 2015-10-13T00:04:44.201Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5812 01:07:12.21M 2015-10-13T00:04:44.406Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.706 34.789 1503.5825 01:07:12.40M 2015-10-13T00:04:44.606Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.707 34.789 1503.5833 01:07:12.60M 2015-10-13T00:04:44.811Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.706 34.789 1503.5828 01:07:12.80M 2015-10-13T00:04:45.016Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.706 34.789 1503.5818 01:07:13.02M 2015-10-13T00:04:45.216Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.708 34.790 1503.5841 01:07:13.22M 2015-10-13T00:04:45.421Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.708 34.791 1503.5842 01:07:13.42M 2015-10-13T00:04:45.626Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.707 34.790 1503.5831 01:07:13.62M 2015-10-13T00:04:45.826Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5818 01:07:13.82M 2015-10-13T00:04:46.031Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.786 1503.5751 01:07:14.04M 2015-10-13T00:04:46.246Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5757 01:07:14.24M 2015-10-13T00:04:46.436Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.783 1503.5748 01:07:14.45M 2015-10-13T00:04:46.676Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5742 01:07:14.63M 2015-10-13T00:04:46.841Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.782 1503.5743 01:07:14.83M 2015-10-13T00:04:47.041Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5745 01:07:15.05M 2015-10-13T00:04:47.246Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5751 01:07:15.25M 2015-10-13T00:04:47.451Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5752 01:07:15.45M 2015-10-13T00:04:47.651Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5751 01:07:15.65M 2015-10-13T00:04:47.851Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.780 1503.5743 01:07:15.85M 2015-10-13T00:04:48.061Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.780 1503.5745 01:07:16.06M 2015-10-13T00:04:48.261Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5736 01:07:16.27M 2015-10-13T00:04:48.466Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5728 01:07:16.46M 2015-10-13T00:04:48.666Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.696 34.780 1503.5719 01:07:16.66M 2015-10-13T00:04:48.871Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5709 01:07:16.86M 2015-10-13T00:04:49.071Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5702 01:07:17.08M 2015-10-13T00:04:49.281Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5696 01:07:17.28M 2015-10-13T00:04:49.481Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.779 1503.5691 01:07:17.48M 2015-10-13T00:04:49.681Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.694 34.779 1503.5681 01:07:17.68M 2015-10-13T00:04:49.886Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.694 34.778 1503.5675 01:07:17.88M 2015-10-13T00:04:50.091Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5665 01:07:18.09M 2015-10-13T00:04:50.291Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.692 34.776 1503.5654 01:07:18.30M 2015-10-13T00:04:50.496Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5653 01:07:18.49M 2015-10-13T00:04:50.716Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5653 01:07:18.69M 2015-10-13T00:04:50.916Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5664 01:07:18.91M 2015-10-13T00:04:51.101Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5663 01:07:19.11M 2015-10-13T00:04:51.306Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.692 34.776 1503.5651 01:07:19.31M 2015-10-13T00:04:51.511Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.691 34.776 1503.5649 01:07:19.51M 2015-10-13T00:04:51.716Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.691 34.776 1503.5648 01:07:19.71M 2015-10-13T00:04:51.916Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.691 34.776 1503.5651 01:07:19.91M 2015-10-13T00:04:52.121Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.775 1503.5646 01:07:20.13M 2015-10-13T00:04:52.321Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5641 01:07:20.33M 2015-10-13T00:04:52.526Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.690 34.775 1503.5632 01:07:20.52M 2015-10-13T00:04:52.727Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.690 34.775 1503.5631 01:07:20.72M 2015-10-13T00:04:52.932Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.776 1503.5643 01:07:20.92M 2015-10-13T00:04:53.137Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.775 1503.5636 01:07:21.14M 2015-10-13T00:04:53.342Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5643 01:07:21.34M 2015-10-13T00:04:53.542Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.777 1503.5653 01:07:21.54M 2015-10-13T00:04:53.741Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.777 1503.5653 01:07:21.74M 2015-10-13T00:04:53.956Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.777 1503.5647 01:07:21.93M 2015-10-13T00:04:54.152Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5668 01:07:22.15M 2015-10-13T00:04:54.351Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.778 1503.5663 01:07:22.35M 2015-10-13T00:04:54.596Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5668 01:07:22.55M 2015-10-13T00:04:54.762Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5673 01:07:22.75M 2015-10-13T00:04:54.962Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5680 01:07:22.95M 2015-10-13T00:04:55.181Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.694 34.778 1503.5697 01:07:23.17M 2015-10-13T00:04:55.367Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.778 1503.5713 01:07:23.39M 2015-10-13T00:04:55.567Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.778 1503.5713 01:07:23.57M 2015-10-13T00:04:55.771Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5714 01:07:23.76M 2015-10-13T00:04:55.977Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5714 01:07:23.97M 2015-10-13T00:04:56.176Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5712 01:07:24.18M 2015-10-13T00:04:56.381Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5710 01:07:24.38M 2015-10-13T00:04:56.587Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5692 01:07:24.58M 2015-10-13T00:04:56.792Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.693 34.776 1503.5685 01:07:24.78M 2015-10-13T00:04:56.992Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5687 01:07:25.00M 2015-10-13T00:04:57.198Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.776 1503.5684 01:07:25.20M 2015-10-13T00:04:57.402Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.776 1503.5675 01:07:25.40M 2015-10-13T00:04:57.602Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.692 34.776 1503.5670 01:07:25.60M 2015-10-13T00:04:57.802Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5669 01:07:25.80M 2015-10-13T00:04:58.007Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5664 01:07:26.02M 2015-10-13T00:04:58.212Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.778 1503.5660 01:07:26.21M 2015-10-13T00:04:58.412Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5660 01:07:26.41M 2015-10-13T00:04:58.617Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.777 1503.5667 01:07:26.61M 2015-10-13T00:04:58.817Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5665 01:07:26.81M 2015-10-13T00:04:59.022Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5668 01:07:27.03M 2015-10-13T00:04:59.227Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5676 01:07:27.23M 2015-10-13T00:04:59.437Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5759 01:07:27.43M 2015-10-13T00:04:59.647Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5765 01:07:27.63M 2015-10-13T00:04:59.832Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5760 01:07:27.84M 2015-10-13T00:05:00.037Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5760 01:07:28.05M 2015-10-13T00:05:00.242Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5669 01:07:28.25M 2015-10-13T00:05:00.442Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.690 34.774 1503.5635 01:07:28.45M 2015-10-13T00:05:00.647Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.702 34.785 1503.5770 01:07:28.64M 2015-10-13T00:05:00.852Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.703 34.786 1503.5771 01:07:28.84M 2015-10-13T00:05:01.052Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5780 01:07:29.06M 2015-10-13T00:05:01.257Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.787 1503.5782 01:07:29.26M 2015-10-13T00:05:01.462Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5779 01:07:29.46M 2015-10-13T00:05:01.662Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.787 1503.5762 01:07:29.66M 2015-10-13T00:05:01.862Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.787 1503.5751 01:07:29.86M 2015-10-13T00:05:02.067Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.702 34.787 1503.5741 01:07:30.07M 2015-10-13T00:05:02.276Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.787 1503.5737 01:07:30.27M 2015-10-13T00:05:02.480Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5745 01:07:30.47M 2015-10-13T00:05:02.677Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.701 34.787 1503.5731 01:07:30.67M 2015-10-13T00:05:02.882Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5723 01:07:30.87M 2015-10-13T00:05:03.082Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.786 1503.5720 01:07:31.09M 2015-10-13T00:05:03.287Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5785 01:07:31.29M 2015-10-13T00:05:03.487Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.691 34.774 1503.5679 01:07:31.49M 2015-10-13T00:05:03.692Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.690 34.773 1503.5681 01:07:31.69M 2015-10-13T00:05:03.897Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.690 34.772 1503.5687 01:07:31.89M 2015-10-13T00:05:04.117Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.690 34.772 1503.5690 01:07:32.11M 2015-10-13T00:05:04.302Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.690 34.772 1503.5696 01:07:32.32M 2015-10-13T00:05:04.507Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.690 34.772 1503.5697 01:07:32.50M 2015-10-13T00:05:04.707Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.692 34.773 1503.5725 01:07:32.70M 2015-10-13T00:05:04.912Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.691 34.773 1503.5715 01:07:32.90M 2015-10-13T00:05:05.112Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5769 01:07:33.12M 2015-10-13T00:05:05.317Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.780 1503.5757 01:07:33.32M 2015-10-13T00:05:05.517Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.780 1503.5752 01:07:33.52M 2015-10-13T00:05:05.722Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5737 01:07:33.72M 2015-10-13T00:05:05.927Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5731 01:07:33.92M 2015-10-13T00:05:06.127Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5712 01:07:34.14M 2015-10-13T00:05:06.332Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5698 01:07:34.33M 2015-10-13T00:05:06.537Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5668 01:07:34.53M 2015-10-13T00:05:06.737Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.692 34.776 1503.5659 01:07:34.73M 2015-10-13T00:05:06.942Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.692 34.777 1503.5658 01:07:34.93M 2015-10-13T00:05:07.142Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5659 01:07:35.15M 2015-10-13T00:05:07.347Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.778 1503.5654 01:07:35.35M 2015-10-13T00:05:07.547Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5717 01:07:35.55M 2015-10-13T00:05:07.797Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.784 1503.5721 01:07:35.74M 2015-10-13T00:05:07.957Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.699 34.784 1503.5710 01:07:35.95M 2015-10-13T00:05:08.162Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.783 1503.5717 01:07:36.17M 2015-10-13T00:05:08.362Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.690 34.775 1503.5631 01:07:36.36M 2015-10-13T00:05:08.582Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.774 1503.5615 01:07:36.56M 2015-10-13T00:05:08.767Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.688 34.773 1503.5598 01:07:36.78M 2015-10-13T00:05:08.972Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.687 34.772 1503.5582 01:07:36.96M 2015-10-13T00:05:09.177Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.685 34.770 1503.5571 01:07:37.18M 2015-10-13T00:05:09.372Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.685 34.770 1503.5573 01:07:37.38M 2015-10-13T00:05:09.582Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.684 34.769 1503.5568 01:07:37.58M 2015-10-13T00:05:09.782Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.682 34.767 1503.5557 01:07:37.78M 2015-10-13T00:05:09.987Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.766 1503.5559 01:07:37.97M 2015-10-13T00:05:10.187Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.766 1503.5560 01:07:38.19M 2015-10-13T00:05:10.392Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.681 34.766 1503.5558 01:07:38.39M 2015-10-13T00:05:10.597Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.766 1503.5560 01:07:38.59M 2015-10-13T00:05:10.836Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5677 01:07:38.79M 2015-10-13T00:05:11.002Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.692 34.775 1503.5693 01:07:39.01M 2015-10-13T00:05:11.202Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.694 34.776 1503.5710 01:07:39.21M 2015-10-13T00:05:11.436Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.778 1503.5732 01:07:39.41M 2015-10-13T00:05:11.637Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5756 01:07:39.61M 2015-10-13T00:05:11.812Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5775 01:07:39.81M 2015-10-13T00:05:12.017Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.781 1503.5787 01:07:40.03M 2015-10-13T00:05:12.217Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.700 34.782 1503.5791 01:07:40.23M 2015-10-13T00:05:12.422Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.700 34.781 1503.5791 01:07:40.42M 2015-10-13T00:05:12.622Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.704 34.785 1503.5846 01:07:40.62M 2015-10-13T00:05:12.827Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5808 01:07:40.82M 2015-10-13T00:05:13.047Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5800 01:07:41.04M 2015-10-13T00:05:13.232Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5707 01:07:41.25M 2015-10-13T00:05:13.442Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.691 34.774 1503.5693 01:07:41.44M 2015-10-13T00:05:13.676Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.690 34.774 1503.5680 01:07:41.64M 2015-10-13T00:05:13.842Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5690 01:07:41.83M 2015-10-13T00:05:14.047Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5691 01:07:42.05M 2015-10-13T00:05:14.253Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5693 01:07:42.25M 2015-10-13T00:05:14.452Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5697 01:07:42.45M 2015-10-13T00:05:14.657Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.778 1503.5688 01:07:42.65M 2015-10-13T00:05:14.857Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.773 1503.5624 01:07:42.85M 2015-10-13T00:05:15.062Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.687 34.772 1503.5610 01:07:43.07M 2015-10-13T00:05:15.267Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.687 34.772 1503.5599 01:07:43.27M 2015-10-13T00:05:15.467Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.687 34.772 1503.5596 01:07:43.47M 2015-10-13T00:05:15.667Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.687 34.772 1503.5602 01:07:43.67M 2015-10-13T00:05:15.872Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.688 34.773 1503.5603 01:07:43.86M 2015-10-13T00:05:16.080Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.688 34.773 1503.5614 01:07:44.08M 2015-10-13T00:05:16.282Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5616 01:07:44.29M 2015-10-13T00:05:16.482Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.774 1503.5630 01:07:44.48M 2015-10-13T00:05:16.687Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5659 01:07:44.68M 2015-10-13T00:05:16.887Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.692 34.775 1503.5676 01:07:44.88M 2015-10-13T00:05:17.092Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5691 01:07:45.10M 2015-10-13T00:05:17.292Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5706 01:07:45.30M 2015-10-13T00:05:17.520Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5725 01:07:45.50M 2015-10-13T00:05:17.703Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5719 01:07:45.71M 2015-10-13T00:05:17.908Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5713 01:07:45.90M 2015-10-13T00:05:18.108Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.690 34.773 1503.5654 01:07:46.12M 2015-10-13T00:05:18.313Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.689 34.773 1503.5643 01:07:46.31M 2015-10-13T00:05:18.513Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5643 01:07:46.51M 2015-10-13T00:05:18.719Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.689 34.773 1503.5636 01:07:46.71M 2015-10-13T00:05:18.956Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.772 1503.5631 01:07:46.91M 2015-10-13T00:05:19.122Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.687 34.771 1503.5621 01:07:47.13M 2015-10-13T00:05:19.323Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5615 01:07:47.33M 2015-10-13T00:05:19.533Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.688 34.772 1503.5614 01:07:47.53M 2015-10-13T00:05:19.732Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.777 1503.5658 01:07:47.73M 2015-10-13T00:05:19.937Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.777 1503.5664 01:07:47.93M 2015-10-13T00:05:20.137Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.701 34.785 1503.5745 01:07:48.15M 2015-10-13T00:05:20.343Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5693 01:07:48.34M 2015-10-13T00:05:20.543Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5682 01:07:48.54M 2015-10-13T00:05:20.748Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5679 01:07:48.74M 2015-10-13T00:05:20.956Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5676 01:07:48.94M 2015-10-13T00:05:21.158Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.696 34.780 1503.5675 01:07:49.16M 2015-10-13T00:05:21.360Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.691 34.776 1503.5638 01:07:49.36M 2015-10-13T00:05:21.563Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5630 01:07:49.56M 2015-10-13T00:05:21.758Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.692 34.777 1503.5634 01:07:49.76M 2015-10-13T00:05:21.983Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.693 34.778 1503.5641 01:07:49.95M 2015-10-13T00:05:22.168Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.694 34.779 1503.5653 01:07:50.19M 2015-10-13T00:05:22.368Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.694 34.779 1503.5659 01:07:50.37M 2015-10-13T00:05:22.573Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.695 34.779 1503.5662 01:07:50.57M 2015-10-13T00:05:22.778Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.695 34.780 1503.5671 01:07:50.77M 2015-10-13T00:05:22.983Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.780 1503.5676 01:07:50.97M 2015-10-13T00:05:23.183Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.780 1503.5673 01:07:51.19M 2015-10-13T00:05:23.396Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5677 01:07:51.39M 2015-10-13T00:05:23.588Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.694 34.778 1503.5680 01:07:51.59M 2015-10-13T00:05:23.793Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5674 01:07:51.79M 2015-10-13T00:05:24.000Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5684 01:07:52.01M 2015-10-13T00:05:24.199Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5680 01:07:52.21M 2015-10-13T00:05:24.403Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5686 01:07:52.40M 2015-10-13T00:05:24.603Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.776 1503.5702 01:07:52.60M 2015-10-13T00:05:24.836Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.776 1503.5707 01:07:52.80M 2015-10-13T00:05:25.008Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.776 1503.5713 01:07:53.02M 2015-10-13T00:05:25.208Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.776 1503.5712 01:07:53.22M 2015-10-13T00:05:25.418Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.776 1503.5708 01:07:53.41M 2015-10-13T00:05:25.623Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.691 34.774 1503.5674 01:07:53.62M 2015-10-13T00:05:25.823Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.774 1503.5667 01:07:53.82M 2015-10-13T00:05:26.028Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5663 01:07:54.03M 2015-10-13T00:05:26.228Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.690 34.774 1503.5674 01:07:54.24M 2015-10-13T00:05:26.448Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.691 34.774 1503.5680 01:07:54.43M 2015-10-13T00:05:26.633Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.691 34.775 1503.5675 01:07:54.65M 2015-10-13T00:05:26.839Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.775 1503.5669 01:07:54.83M 2015-10-13T00:05:27.038Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5656 01:07:55.05M 2015-10-13T00:05:27.243Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5654 01:07:55.25M 2015-10-13T00:05:27.448Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.778 1503.5662 01:07:55.45M 2015-10-13T00:05:27.648Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5636 01:07:55.65M 2015-10-13T00:05:27.853Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5632 01:07:55.84M 2015-10-13T00:05:28.053Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.690 34.775 1503.5632 01:07:56.07M 2015-10-13T00:05:28.258Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.695 34.780 1503.5675 01:07:56.26M 2015-10-13T00:05:28.463Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.697 34.782 1503.5697 01:07:56.46M 2015-10-13T00:05:28.663Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.784 1503.5724 01:07:56.66M 2015-10-13T00:05:28.868Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5720 01:07:56.86M 2015-10-13T00:05:29.073Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5726 01:07:57.08M 2015-10-13T00:05:29.273Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5720 01:07:57.28M 2015-10-13T00:05:29.481Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.783 1503.5713 01:07:57.48M 2015-10-13T00:05:29.678Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.783 1503.5713 01:07:57.68M 2015-10-13T00:05:29.883Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.783 1503.5714 01:07:57.87M 2015-10-13T00:05:30.083Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5709 01:07:58.10M 2015-10-13T00:05:30.288Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.782 1503.5717 01:07:58.29M 2015-10-13T00:05:30.493Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5718 01:07:58.49M 2015-10-13T00:05:30.698Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5764 01:07:58.69M 2015-10-13T00:05:30.918Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5729 01:07:58.89M 2015-10-13T00:05:31.103Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5715 01:07:59.13M 2015-10-13T00:05:31.303Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5708 01:07:59.31M 2015-10-13T00:05:31.508Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5702 01:07:59.51M 2015-10-13T00:05:31.708Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5714 01:07:59.71M 2015-10-13T00:05:31.908Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5717 01:07:59.91M 2015-10-13T00:05:32.113Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5811 01:08:00.12M 2015-10-13T00:05:32.318Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5817 01:08:00.32M 2015-10-13T00:05:32.523Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5776 01:08:00.52M 2015-10-13T00:05:32.723Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5765 01:08:00.72M 2015-10-13T00:05:32.928Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5753 01:08:00.92M 2015-10-13T00:05:33.133Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.783 1503.5748 01:08:01.14M 2015-10-13T00:05:33.333Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.787 1503.5781 01:08:01.34M 2015-10-13T00:05:33.538Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.788 1503.5795 01:08:01.54M 2015-10-13T00:05:33.738Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.706 34.789 1503.5802 01:08:01.74M 2015-10-13T00:05:33.943Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.786 1503.5768 01:08:01.94M 2015-10-13T00:05:34.148Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5748 01:08:02.16M 2015-10-13T00:05:34.349Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.784 1503.5731 01:08:02.35M 2015-10-13T00:05:34.548Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5714 01:08:02.55M 2015-10-13T00:05:34.753Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.781 1503.5691 01:08:02.75M 2015-10-13T00:05:34.996Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.694 34.779 1503.5660 01:08:02.95M 2015-10-13T00:05:35.161Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.694 34.779 1503.5662 01:08:03.17M 2015-10-13T00:05:35.378Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.691 34.777 1503.5629 01:08:03.37M 2015-10-13T00:05:35.568Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.691 34.776 1503.5626 01:08:03.58M 2015-10-13T00:05:35.773Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.691 34.776 1503.5626 01:08:03.77M 2015-10-13T00:05:35.973Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.690 34.776 1503.5623 01:08:03.96M 2015-10-13T00:05:36.178Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.690 34.776 1503.5615 01:08:04.18M 2015-10-13T00:05:36.378Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.691 34.776 1503.5619 01:08:04.38M 2015-10-13T00:05:36.583Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.776 1503.5635 01:08:04.58M 2015-10-13T00:05:36.783Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.777 1503.5654 01:08:04.78M 2015-10-13T00:05:36.988Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.694 34.778 1503.5685 01:08:05.00M 2015-10-13T00:05:37.193Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5693 01:08:05.20M 2015-10-13T00:05:37.393Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.779 1503.5698 01:08:05.40M 2015-10-13T00:05:37.598Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.780 1503.5708 01:08:05.59M 2015-10-13T00:05:37.800Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5724 01:08:05.80M 2015-10-13T00:05:37.999Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5729 01:08:06.01M 2015-10-13T00:05:38.208Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5732 01:08:06.21M 2015-10-13T00:05:38.413Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5760 01:08:06.41M 2015-10-13T00:05:38.613Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.783 1503.5757 01:08:06.61M 2015-10-13T00:05:38.813Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.700 34.784 1503.5752 01:08:06.81M 2015-10-13T00:05:39.018Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5758 01:08:07.03M 2015-10-13T00:05:39.224Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.776 1503.5684 01:08:07.23M 2015-10-13T00:05:39.424Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.776 1503.5676 01:08:07.43M 2015-10-13T00:05:39.629Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5669 01:08:07.62M 2015-10-13T00:05:39.849Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5660 01:08:07.82M 2015-10-13T00:05:40.033Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5702 01:08:08.06M 2015-10-13T00:05:40.238Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5709 01:08:08.24M 2015-10-13T00:05:40.442Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.779 1503.5699 01:08:08.44M 2015-10-13T00:05:40.644Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.778 1503.5698 01:08:08.64M 2015-10-13T00:05:40.849Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5710 01:08:08.84M 2015-10-13T00:05:41.049Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5723 01:08:09.06M 2015-10-13T00:05:41.253Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5720 01:08:09.26M 2015-10-13T00:05:41.453Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5718 01:08:09.46M 2015-10-13T00:05:41.659Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5719 01:08:09.65M 2015-10-13T00:05:41.863Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5731 01:08:09.86M 2015-10-13T00:05:42.076Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5730 01:08:10.08M 2015-10-13T00:05:42.268Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5739 01:08:10.27M 2015-10-13T00:05:42.469Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5731 01:08:10.47M 2015-10-13T00:05:42.674Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.778 1503.5730 01:08:10.67M 2015-10-13T00:05:42.879Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.694 34.777 1503.5717 01:08:10.87M 2015-10-13T00:05:43.080Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.776 1503.5696 01:08:11.09M 2015-10-13T00:05:43.279Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.693 34.776 1503.5695 01:08:11.29M 2015-10-13T00:05:43.484Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5696 01:08:11.48M 2015-10-13T00:05:43.689Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5704 01:08:11.69M 2015-10-13T00:05:43.894Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5703 01:08:11.89M 2015-10-13T00:05:44.094Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5707 01:08:12.10M 2015-10-13T00:05:44.314Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5719 01:08:12.30M 2015-10-13T00:05:44.516Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5723 01:08:12.52M 2015-10-13T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5732 01:08:12.70M 2015-10-13T00:05:44.909Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5731 01:08:12.90M 2015-10-13T00:05:45.114Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5748 01:08:13.12M 2015-10-13T00:05:45.316Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.696 34.779 1503.5721 01:08:13.32M 2015-10-13T00:05:45.519Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5719 01:08:13.52M 2015-10-13T00:05:45.721Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.695 34.778 1503.5710 01:08:13.72M 2015-10-13T00:05:45.924Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.779 1503.5723 01:08:13.92M 2015-10-13T00:05:46.124Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5734 01:08:14.13M 2015-10-13T00:05:46.329Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5746 01:08:14.33M 2015-10-13T00:05:46.534Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5751 01:08:14.53M 2015-10-13T00:05:46.734Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5751 01:08:14.73M 2015-10-13T00:05:46.934Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5763 01:08:14.93M 2015-10-13T00:05:47.144Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5780 01:08:15.15M 2015-10-13T00:05:47.344Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5790 01:08:15.35M 2015-10-13T00:05:47.556Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5753 01:08:15.55M 2015-10-13T00:05:47.749Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.781 1503.5758 01:08:15.74M 2015-10-13T00:05:47.954Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5751 01:08:15.94M 2015-10-13T00:05:48.154Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.697 34.779 1503.5736 01:08:16.16M 2015-10-13T00:05:48.360Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.780 1503.5743 01:08:16.36M 2015-10-13T00:05:48.564Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.698 34.781 1503.5752 01:08:16.56M 2015-10-13T00:05:48.784Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.698 34.781 1503.5753 01:08:16.76M 2015-10-13T00:05:48.964Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5688 01:08:17.00M 2015-10-13T00:05:49.174Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.775 1503.5677 01:08:17.18M 2015-10-13T00:05:49.374Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.778 1503.5715 01:08:17.38M 2015-10-13T00:05:49.579Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.694 34.777 1503.5715 01:08:17.58M 2015-10-13T00:05:49.784Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.694 34.776 1503.5720 01:08:17.78M 2015-10-13T00:05:49.984Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.693 34.775 1503.5709 01:08:18.98M 2015-10-13T00:05:50.184Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.774 1503.5699 01:08:18.19M 2015-10-13T00:05:50.389Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.778 1503.5740 01:08:18.39M 2015-10-13T00:05:50.589Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5753 01:08:18.59M 2015-10-13T00:05:50.794Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.698 34.780 1503.5765 01:08:18.79M 2015-10-13T00:05:51.000Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.699 34.781 1503.5780 01:08:19.01M 2015-10-13T00:05:51.199Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5795 01:08:19.21M 2015-10-13T00:05:51.404Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5796 01:08:19.41M 2015-10-13T00:05:51.604Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.701 34.783 1503.5801 01:08:19.61M 2015-10-13T00:05:51.809Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5814 01:08:19.80M 2015-10-13T00:05:52.014Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5814 01:08:20.02M 2015-10-13T00:05:52.219Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.704 34.786 1503.5820 01:08:20.22M 2015-10-13T00:05:52.419Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5817 01:08:20.42M 2015-10-13T00:05:52.624Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5820 01:08:20.62M 2015-10-13T00:05:52.824Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.706 34.789 1503.5823 01:08:20.82M 2015-10-13T00:05:53.029Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.706 34.789 1503.5825 01:08:21.04M 2015-10-13T00:05:53.249Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.706 34.789 1503.5829 01:08:21.24M 2015-10-13T00:05:53.434Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.706 34.789 1503.5825 01:08:21.45M 2015-10-13T00:05:53.640Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.791 1503.5785 01:08:21.64M 2015-10-13T00:05:53.839Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5790 01:08:21.84M 2015-10-13T00:05:54.044Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5793 01:08:22.05M 2015-10-13T00:05:54.244Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5790 01:08:22.25M 2015-10-13T00:05:54.449Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.705 34.790 1503.5776 01:08:22.45M 2015-10-13T00:05:54.649Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5771 01:08:22.65M 2015-10-13T00:05:54.854Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5789 01:08:22.85M 2015-10-13T00:05:55.059Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5793 01:08:23.07M 2015-10-13T00:05:55.259Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5791 01:08:23.27M 2015-10-13T00:05:55.464Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5786 01:08:23.46M 2015-10-13T00:05:55.669Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5796 01:08:23.67M 2015-10-13T00:05:55.869Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5714 01:08:23.86M 2015-10-13T00:05:56.069Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.698 34.783 1503.5712 01:08:24.08M 2015-10-13T00:05:56.280Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5696 01:08:24.28M 2015-10-13T00:05:56.481Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.695 34.780 1503.5677 01:08:24.48M 2015-10-13T00:05:56.684Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.693 34.778 1503.5656 01:08:24.68M 2015-10-13T00:05:56.884Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.692 34.777 1503.5640 01:08:24.88M 2015-10-13T00:05:57.089Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.692 34.777 1503.5640 01:08:25.10M 2015-10-13T00:05:57.289Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5687 01:08:25.30M 2015-10-13T00:05:57.494Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.781 1503.5695 01:08:25.50M 2015-10-13T00:05:57.714Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.780 1503.5687 01:08:25.70M 2015-10-13T00:05:57.899Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.780 1503.5687 01:08:25.91M 2015-10-13T00:05:58.104Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5687 01:08:26.11M 2015-10-13T00:05:58.304Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.784 1503.5754 01:08:26.31M 2015-10-13T00:05:58.509Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5763 01:08:26.51M 2015-10-13T00:05:58.714Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5765 01:08:26.71M 2015-10-13T00:05:58.914Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.785 1503.5786 01:08:26.91M 2015-10-13T00:05:59.119Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5797 01:08:27.13M 2015-10-13T00:05:59.319Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.704 34.787 1503.5822 01:08:27.33M 2015-10-13T00:05:59.524Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5829 01:08:27.53M 2015-10-13T00:05:59.729Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.788 1503.5831 01:08:27.72M 2015-10-13T00:05:59.929Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5824 01:08:27.92M 2015-10-13T00:06:00.134Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5818 01:08:28.14M 2015-10-13T00:06:00.334Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5688 01:08:28.34M 2015-10-13T00:06:00.556Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.691 34.775 1503.5670 01:08:28.54M 2015-10-13T00:06:00.744Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.689 34.773 1503.5649 01:08:28.74M 2015-10-13T00:06:00.945Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5627 01:08:28.94M 2015-10-13T00:06:01.149Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.686 34.770 1503.5608 01:08:29.16M 2015-10-13T00:06:01.354Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.685 34.769 1503.5598 01:08:29.36M 2015-10-13T00:06:01.560Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.684 34.769 1503.5576 01:08:29.56M 2015-10-13T00:06:01.759Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.776 1503.5668 01:08:29.76M 2015-10-13T00:06:01.960Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5674 01:08:29.95M 2015-10-13T00:06:02.184Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.780 1503.5688 01:08:30.17M 2015-10-13T00:06:02.369Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5747 01:08:30.39M 2015-10-13T00:06:02.569Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5754 01:08:30.57M 2015-10-13T00:06:02.775Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5709 01:08:30.77M 2015-10-13T00:06:02.974Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5710 01:08:30.97M 2015-10-13T00:06:03.179Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5712 01:08:31.19M 2015-10-13T00:06:03.384Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5729 01:08:31.38M 2015-10-13T00:06:03.585Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.697 34.781 1503.5707 01:08:31.59M 2015-10-13T00:06:03.790Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.774 1503.5620 01:08:31.78M 2015-10-13T00:06:03.995Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.688 34.773 1503.5604 01:08:32.00M 2015-10-13T00:06:04.195Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.687 34.772 1503.5586 01:08:32.20M 2015-10-13T00:06:04.400Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.775 1503.5621 01:08:32.40M 2015-10-13T00:06:04.599Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.691 34.776 1503.5635 01:08:32.60M 2015-10-13T00:06:04.804Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.689 34.774 1503.5625 01:08:32.80M 2015-10-13T00:06:05.005Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.690 34.775 1503.5632 01:08:33.02M 2015-10-13T00:06:05.209Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.690 34.775 1503.5638 01:08:33.22M 2015-10-13T00:06:05.415Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.690 34.775 1503.5643 01:08:33.42M 2015-10-13T00:06:05.614Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.776 1503.5645 01:08:33.62M 2015-10-13T00:06:05.820Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.690 34.775 1503.5621 01:08:33.81M 2015-10-13T00:06:06.025Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.779 1503.5674 01:08:34.03M 2015-10-13T00:06:06.224Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.780 1503.5687 01:08:34.23M 2015-10-13T00:06:06.430Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.781 1503.5702 01:08:34.43M 2015-10-13T00:06:06.650Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.697 34.781 1503.5702 01:08:34.63M 2015-10-13T00:06:06.835Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.697 34.782 1503.5710 01:08:34.85M 2015-10-13T00:06:07.040Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.783 1503.5729 01:08:35.05M 2015-10-13T00:06:07.240Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.699 34.783 1503.5732 01:08:35.25M 2015-10-13T00:06:07.445Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5769 01:08:35.45M 2015-10-13T00:06:07.645Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.702 34.786 1503.5769 01:08:35.65M 2015-10-13T00:06:07.850Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5760 01:08:35.84M 2015-10-13T00:06:08.050Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5765 01:08:36.06M 2015-10-13T00:06:08.255Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.695 34.779 1503.5702 01:08:36.26M 2015-10-13T00:06:08.455Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5693 01:08:36.46M 2015-10-13T00:06:08.660Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5698 01:08:36.66M 2015-10-13T00:06:08.865Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5707 01:08:36.86M 2015-10-13T00:06:09.065Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5703 01:08:37.08M 2015-10-13T00:06:09.270Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5696 01:08:37.27M 2015-10-13T00:06:09.475Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.692 34.776 1503.5693 01:08:37.47M 2015-10-13T00:06:09.675Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.691 34.774 1503.5679 01:08:37.68M 2015-10-13T00:06:09.916Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.774 1503.5663 01:08:37.87M 2015-10-13T00:06:10.085Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.774 1503.5664 01:08:38.09M 2015-10-13T00:06:10.285Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.774 1503.5668 01:08:38.29M 2015-10-13T00:06:10.516Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.690 34.774 1503.5659 01:08:38.49M 2015-10-13T00:06:10.690Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.690 34.773 1503.5654 01:08:38.69M 2015-10-13T00:06:10.895Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.689 34.772 1503.5657 01:08:38.89M 2015-10-13T00:06:11.115Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.689 34.772 1503.5663 01:08:39.11M 2015-10-13T00:06:11.300Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.690 34.772 1503.5667 01:08:39.32M 2015-10-13T00:06:11.505Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.772 1503.5670 01:08:39.51M 2015-10-13T00:06:11.705Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5736 01:08:39.71M 2015-10-13T00:06:11.910Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.696 34.778 1503.5754 01:08:39.90M 2015-10-13T00:06:12.110Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.698 34.780 1503.5776 01:08:40.12M 2015-10-13T00:06:12.315Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.697 34.779 1503.5767 01:08:40.32M 2015-10-13T00:06:12.520Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.697 34.779 1503.5759 01:08:40.52M 2015-10-13T00:06:12.720Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.778 1503.5750 01:08:40.72M 2015-10-13T00:06:12.925Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.697 34.778 1503.5764 01:08:40.92M 2015-10-13T00:06:13.130Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.691 34.773 1503.5704 01:08:41.14M 2015-10-13T00:06:13.330Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.678 34.761 1503.5552 01:08:41.34M 2015-10-13T00:06:13.535Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.677 34.760 1503.5540 01:08:41.54M 2015-10-13T00:06:13.740Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.677 34.760 1503.5544 01:08:41.73M 2015-10-13T00:06:13.940Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.772 1503.5673 01:08:41.93M 2015-10-13T00:06:14.145Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.690 34.772 1503.5670 01:08:42.15M 2015-10-13T00:06:14.345Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.690 34.773 1503.5674 01:08:42.35M 2015-10-13T00:06:14.550Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.690 34.774 1503.5671 01:08:42.55M 2015-10-13T00:06:14.755Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.691 34.774 1503.5679 01:08:42.75M 2015-10-13T00:06:14.955Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.775 1503.5686 01:08:42.95M 2015-10-13T00:06:15.160Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5690 01:08:43.17M 2015-10-13T00:06:15.365Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.687 34.771 1503.5631 01:08:43.37M 2015-10-13T00:06:15.585Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5624 01:08:43.57M 2015-10-13T00:06:15.796Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.687 34.771 1503.5623 01:08:43.78M 2015-10-13T00:06:15.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.687 34.771 1503.5630 01:08:43.96M 2015-10-13T00:06:16.175Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.771 1503.5636 01:08:44.18M 2015-10-13T00:06:16.375Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.772 1503.5637 01:08:44.38M 2015-10-13T00:06:16.580Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.772 1503.5629 01:08:44.58M 2015-10-13T00:06:16.785Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.688 34.772 1503.5621 01:08:44.78M 2015-10-13T00:06:16.985Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.689 34.774 1503.5632 01:08:45.00M 2015-10-13T00:06:17.190Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.690 34.775 1503.5646 01:08:45.19M 2015-10-13T00:06:17.395Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5649 01:08:45.40M 2015-10-13T00:06:17.595Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.692 34.777 1503.5659 01:08:45.60M 2015-10-13T00:06:17.795Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.778 1503.5667 01:08:45.79M 2015-10-13T00:06:18.000Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.778 1503.5671 01:08:46.01M 2015-10-13T00:06:18.205Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.694 34.778 1503.5677 01:08:46.21M 2015-10-13T00:06:18.405Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.695 34.779 1503.5685 01:08:46.41M 2015-10-13T00:06:18.610Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5686 01:08:46.61M 2015-10-13T00:06:18.810Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5692 01:08:46.81M 2015-10-13T00:06:19.015Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5696 01:08:47.03M 2015-10-13T00:06:19.215Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.779 1503.5703 01:08:47.23M 2015-10-13T00:06:19.425Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5713 01:08:47.42M 2015-10-13T00:06:19.625Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5714 01:08:47.63M 2015-10-13T00:06:19.830Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5713 01:08:47.82M 2015-10-13T00:06:20.050Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5706 01:08:48.04M 2015-10-13T00:06:20.235Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.778 1503.5698 01:08:48.26M 2015-10-13T00:06:20.440Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.778 1503.5701 01:08:48.44M 2015-10-13T00:06:20.640Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5710 01:08:48.64M 2015-10-13T00:06:20.845Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.777 1503.5709 01:08:48.84M 2015-10-13T00:06:21.045Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5706 01:08:49.06M 2015-10-13T00:06:21.245Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.703 34.785 1503.5797 01:08:49.25M 2015-10-13T00:06:21.450Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5812 01:08:49.45M 2015-10-13T00:06:21.655Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5826 01:08:49.65M 2015-10-13T00:06:21.855Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.706 34.788 1503.5824 01:08:49.85M 2015-10-13T00:06:22.065Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.780 1503.5718 01:08:50.07M 2015-10-13T00:06:22.260Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.700 34.783 1503.5750 01:08:50.27M 2015-10-13T00:06:22.465Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5758 01:08:50.47M 2015-10-13T00:06:22.670Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5768 01:08:50.67M 2015-10-13T00:06:22.870Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.703 34.786 1503.5793 01:08:50.87M 2015-10-13T00:06:23.075Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.704 34.786 1503.5814 01:08:51.09M 2015-10-13T00:06:23.280Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.705 34.787 1503.5839 01:08:51.29M 2015-10-13T00:06:23.481Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.707 34.789 1503.5858 01:08:51.48M 2015-10-13T00:06:23.716Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5825 01:08:51.68M 2015-10-13T00:06:23.890Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5825 01:08:51.88M 2015-10-13T00:06:24.090Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.703 34.785 1503.5820 01:08:52.10M 2015-10-13T00:06:24.295Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.786 1503.5812 01:08:52.30M 2015-10-13T00:06:24.510Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.786 1503.5818 01:08:52.50M 2015-10-13T00:06:24.700Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.703 34.785 1503.5815 01:08:52.71M 2015-10-13T00:06:24.905Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.703 34.785 1503.5809 01:08:52.90M 2015-10-13T00:06:25.105Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.702 34.784 1503.5814 01:08:53.12M 2015-10-13T00:06:25.310Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.702 34.783 1503.5822 01:08:53.32M 2015-10-13T00:06:25.515Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.701 34.783 1503.5813 01:08:53.52M 2015-10-13T00:06:25.715Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.701 34.782 1503.5817 01:08:53.72M 2015-10-13T00:06:25.920Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.783 1503.5804 01:08:53.91M 2015-10-13T00:06:26.120Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5800 01:08:54.13M 2015-10-13T00:06:26.357Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5795 01:08:54.33M 2015-10-13T00:06:26.525Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.783 1503.5789 01:08:54.53M 2015-10-13T00:06:26.725Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.783 1503.5776 01:08:54.73M 2015-10-13T00:06:26.935Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5759 01:08:54.92M 2015-10-13T00:06:27.140Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5748 01:08:55.15M 2015-10-13T00:06:27.340Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.782 1503.5743 01:08:55.35M 2015-10-13T00:06:27.540Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.781 1503.5729 01:08:55.54M 2015-10-13T00:06:27.746Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.697 34.780 1503.5718 01:08:55.74M 2015-10-13T00:06:27.946Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.696 34.780 1503.5706 01:08:55.94M 2015-10-13T00:06:28.146Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.780 1503.5703 01:08:56.16M 2015-10-13T00:06:28.356Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.781 1503.5699 01:08:56.36M 2015-10-13T00:06:28.561Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.698 34.782 1503.5710 01:08:56.56M 2015-10-13T00:06:28.761Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5693 01:08:56.76M 2015-10-13T00:06:28.981Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.785 1503.5726 01:08:56.96M 2015-10-13T00:06:29.166Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.701 34.785 1503.5737 01:08:57.19M 2015-10-13T00:06:29.366Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.709 34.793 1503.5836 01:08:57.38M 2015-10-13T00:06:29.570Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.709 34.792 1503.5841 01:08:57.57M 2015-10-13T00:06:29.776Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.709 34.792 1503.5858 01:08:57.77M 2015-10-13T00:06:29.981Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.710 34.793 1503.5870 01:08:57.97M 2015-10-13T00:06:30.180Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.711 34.794 1503.5884 01:08:58.19M 2015-10-13T00:06:30.386Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.795 1503.5890 01:08:58.39M 2015-10-13T00:06:30.591Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5854 01:08:58.59M 2015-10-13T00:06:30.791Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5847 01:08:58.79M 2015-10-13T00:06:30.991Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.708 34.791 1503.5844 01:08:59.01M 2015-10-13T00:06:31.201Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.707 34.789 1503.5846 01:08:59.20M 2015-10-13T00:06:31.406Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.706 34.789 1503.5834 01:08:59.41M 2015-10-13T00:06:31.606Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5809 01:08:59.61M 2015-10-13T00:06:31.806Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5808 01:08:59.80M 2015-10-13T00:06:32.011Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5808 01:09:00.02M 2015-10-13T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.704 34.787 1503.5815 01:09:00.22M 2015-10-13T00:06:32.416Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.704 34.788 1503.5813 01:09:00.42M 2015-10-13T00:06:32.621Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5815 01:09:00.62M 2015-10-13T00:06:32.821Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.699 34.783 1503.5750 01:09:00.82M 2015-10-13T00:06:33.026Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5736 01:09:01.04M 2015-10-13T00:06:33.226Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5731 01:09:01.24M 2015-10-13T00:06:33.446Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5721 01:09:01.44M 2015-10-13T00:06:33.631Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5726 01:09:01.65M 2015-10-13T00:06:33.836Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5730 01:09:01.83M 2015-10-13T00:06:34.041Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.782 1503.5784 01:09:02.05M 2015-10-13T00:06:34.241Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.703 34.784 1503.5824 01:09:02.25M 2015-10-13T00:06:34.447Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.703 34.784 1503.5825 01:09:02.45M 2015-10-13T00:06:34.651Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.702 34.783 1503.5817 01:09:02.65M 2015-10-13T00:06:34.851Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.701 34.782 1503.5812 01:09:02.85M 2015-10-13T00:06:35.056Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.700 34.782 1503.5809 01:09:03.07M 2015-10-13T00:06:35.256Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.700 34.782 1503.5811 01:09:03.27M 2015-10-13T00:06:35.461Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.700 34.781 1503.5813 01:09:03.46M 2015-10-13T00:06:35.676Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.705 34.786 1503.5853 01:09:03.66M 2015-10-13T00:06:35.866Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.701 34.782 1503.5802 01:09:03.86M 2015-10-13T00:06:36.071Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.781 1503.5786 01:09:04.08M 2015-10-13T00:06:36.271Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5768 01:09:04.28M 2015-10-13T00:06:36.476Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.782 1503.5769 01:09:04.48M 2015-10-13T00:06:36.681Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5768 01:09:04.68M 2015-10-13T00:06:36.881Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5757 01:09:04.88M 2015-10-13T00:06:37.086Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.690 34.775 1503.5647 01:09:05.10M 2015-10-13T00:06:37.291Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.691 34.776 1503.5651 01:09:05.29M 2015-10-13T00:06:37.491Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5664 01:09:05.49M 2015-10-13T00:06:37.696Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.779 1503.5686 01:09:05.69M 2015-10-13T00:06:37.916Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.696 34.780 1503.5698 01:09:05.89M 2015-10-13T00:06:38.101Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.697 34.781 1503.5706 01:09:06.13M 2015-10-13T00:06:38.301Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5720 01:09:06.31M 2015-10-13T00:06:38.506Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.698 34.783 1503.5718 01:09:06.51M 2015-10-13T00:06:38.711Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.698 34.783 1503.5720 01:09:06.71M 2015-10-13T00:06:38.911Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.698 34.782 1503.5702 01:09:06.91M 2015-10-13T00:06:39.116Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5691 01:09:07.13M 2015-10-13T00:06:39.316Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.693 34.778 1503.5652 01:09:07.33M 2015-10-13T00:06:39.521Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.692 34.777 1503.5647 01:09:07.52M 2015-10-13T00:06:39.726Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.776 1503.5647 01:09:07.72M 2015-10-13T00:06:39.926Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.698 34.782 1503.5724 01:09:07.92M 2015-10-13T00:06:40.131Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.783 1503.5732 01:09:08.14M 2015-10-13T00:06:40.331Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.700 34.784 1503.5739 01:09:08.34M 2015-10-13T00:06:40.536Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5747 01:09:08.54M 2015-10-13T00:06:40.741Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.696 34.780 1503.5698 01:09:08.74M 2015-10-13T00:06:40.941Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.695 34.779 1503.5693 01:09:08.94M 2015-10-13T00:06:41.141Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.694 34.778 1503.5691 01:09:09.16M 2015-10-13T00:06:41.346Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.777 1503.5687 01:09:09.35M 2015-10-13T00:06:41.551Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5707 01:09:09.55M 2015-10-13T00:06:41.756Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5717 01:09:09.75M 2015-10-13T00:06:41.956Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5713 01:09:09.95M 2015-10-13T00:06:42.161Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.780 1503.5752 01:09:10.17M 2015-10-13T00:06:42.381Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5740 01:09:10.37M 2015-10-13T00:06:42.596Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.779 1503.5737 01:09:10.59M 2015-10-13T00:06:42.771Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5739 01:09:10.77M 2015-10-13T00:06:42.971Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5747 01:09:10.97M 2015-10-13T00:06:43.176Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.779 1503.5748 01:09:11.18M 2015-10-13T00:06:43.381Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5741 01:09:11.38M 2015-10-13T00:06:43.581Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5729 01:09:11.58M 2015-10-13T00:06:43.786Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5713 01:09:11.78M 2015-10-13T00:06:43.986Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.692 34.775 1503.5699 01:09:12.00M 2015-10-13T00:06:44.191Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.689 34.772 1503.5668 01:09:12.20M 2015-10-13T00:06:44.396Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.688 34.772 1503.5654 01:09:12.40M 2015-10-13T00:06:44.596Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.687 34.771 1503.5646 01:09:12.60M 2015-10-13T00:06:44.801Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.686 34.770 1503.5636 01:09:12.79M 2015-10-13T00:06:45.001Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.686 34.769 1503.5623 01:09:13.02M 2015-10-13T00:06:45.206Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.685 34.768 1503.5615 01:09:13.21M 2015-10-13T00:06:45.406Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5692 01:09:13.42M 2015-10-13T00:06:45.611Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5695 01:09:13.61M 2015-10-13T00:06:45.816Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5699 01:09:13.81M 2015-10-13T00:06:46.021Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5693 01:09:14.03M 2015-10-13T00:06:46.221Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5693 01:09:14.23M 2015-10-13T00:06:46.421Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.774 1503.5665 01:09:14.43M 2015-10-13T00:06:46.626Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.773 1503.5653 01:09:14.63M 2015-10-13T00:06:46.851Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.689 34.772 1503.5647 01:09:14.83M 2015-10-13T00:06:47.031Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5635 01:09:15.06M 2015-10-13T00:06:47.236Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5619 01:09:15.24M 2015-10-13T00:06:47.441Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5618 01:09:15.45M 2015-10-13T00:06:47.641Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.767 1503.5559 01:09:15.64M 2015-10-13T00:06:47.846Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5632 01:09:15.84M 2015-10-13T00:06:48.046Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5663 01:09:16.06M 2015-10-13T00:06:48.251Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5691 01:09:16.26M 2015-10-13T00:06:48.457Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5713 01:09:16.46M 2015-10-13T00:06:48.656Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.778 1503.5731 01:09:16.66M 2015-10-13T00:06:48.857Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.697 34.779 1503.5741 01:09:16.86M 2015-10-13T00:06:49.066Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.780 1503.5757 01:09:17.07M 2015-10-13T00:06:49.267Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.780 1503.5765 01:09:17.28M 2015-10-13T00:06:49.466Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.690 34.773 1503.5681 01:09:17.47M 2015-10-13T00:06:49.676Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.771 1503.5665 01:09:17.67M 2015-10-13T00:06:49.876Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.687 34.770 1503.5642 01:09:17.87M 2015-10-13T00:06:50.081Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.685 34.768 1503.5629 01:09:18.09M 2015-10-13T00:06:50.281Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.684 34.767 1503.5623 01:09:18.29M 2015-10-13T00:06:50.482Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.683 34.766 1503.5602 01:09:18.49M 2015-10-13T00:06:50.686Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.689 34.772 1503.5665 01:09:18.69M 2015-10-13T00:06:50.892Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.690 34.773 1503.5676 01:09:18.89M 2015-10-13T00:06:51.096Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.775 1503.5686 01:09:19.11M 2015-10-13T00:06:51.312Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.777 1503.5698 01:09:19.30M 2015-10-13T00:06:51.517Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5703 01:09:19.52M 2015-10-13T00:06:51.701Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.696 34.780 1503.5721 01:09:19.70M 2015-10-13T00:06:51.906Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5740 01:09:19.90M 2015-10-13T00:06:52.106Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.784 1503.5751 01:09:20.12M 2015-10-13T00:06:52.312Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.784 1503.5759 01:09:20.32M 2015-10-13T00:06:52.517Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5764 01:09:20.52M 2015-10-13T00:06:52.756Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5770 01:09:20.72M 2015-10-13T00:06:52.922Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5771 01:09:20.92M 2015-10-13T00:06:53.127Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.783 1503.5775 01:09:21.13M 2015-10-13T00:06:53.327Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5800 01:09:21.34M 2015-10-13T00:06:53.532Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5807 01:09:21.53M 2015-10-13T00:06:53.732Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.693 34.778 1503.5679 01:09:21.73M 2015-10-13T00:06:53.937Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.692 34.776 1503.5660 01:09:21.93M 2015-10-13T00:06:54.142Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.690 34.774 1503.5651 01:09:22.15M 2015-10-13T00:06:54.342Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.691 34.775 1503.5662 01:09:22.35M 2015-10-13T00:06:54.547Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.691 34.775 1503.5662 01:09:22.55M 2015-10-13T00:06:54.747Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.773 1503.5631 01:09:22.75M 2015-10-13T00:06:54.952Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.687 34.771 1503.5623 01:09:22.94M 2015-10-13T00:06:55.157Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.686 34.770 1503.5607 01:09:23.17M 2015-10-13T00:06:55.357Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.686 34.771 1503.5614 01:09:23.37M 2015-10-13T00:06:55.557Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.687 34.771 1503.5625 01:09:23.56M 2015-10-13T00:06:55.782Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.772 1503.5635 01:09:23.76M 2015-10-13T00:06:55.967Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5642 01:09:24.00M 2015-10-13T00:06:56.172Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5646 01:09:24.18M 2015-10-13T00:06:56.372Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5651 01:09:24.38M 2015-10-13T00:06:56.577Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5651 01:09:24.58M 2015-10-13T00:06:56.796Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.775 1503.5675 01:09:24.78M 2015-10-13T00:06:56.982Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.776 1503.5684 01:09:25.00M 2015-10-13T00:06:57.187Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5692 01:09:25.20M 2015-10-13T00:06:57.387Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5684 01:09:25.39M 2015-10-13T00:06:57.596Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5686 01:09:25.59M 2015-10-13T00:06:57.792Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.694 34.778 1503.5684 01:09:25.79M 2015-10-13T00:06:57.997Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5684 01:09:26.01M 2015-10-13T00:06:58.197Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.780 1503.5698 01:09:26.21M 2015-10-13T00:06:58.402Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5699 01:09:26.41M 2015-10-13T00:06:58.607Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5706 01:09:26.61M 2015-10-13T00:06:58.807Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:09:26.81M 2015-10-13T00:06:59.020Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5657 01:09:27.02M 2015-10-13T00:06:59.212Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.775 1503.5651 01:09:27.22M 2015-10-13T00:06:59.417Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5654 01:09:27.42M 2015-10-13T00:06:59.622Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.774 1503.5663 01:09:27.62M 2015-10-13T00:06:59.836Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5663 01:09:27.82M 2015-10-13T00:07:00.027Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.691 34.774 1503.5663 01:09:28.04M 2015-10-13T00:07:00.247Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5658 01:09:28.24M 2015-10-13T00:07:00.432Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5664 01:09:28.45M 2015-10-13T00:07:00.637Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5662 01:09:28.64M 2015-10-13T00:07:00.840Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.774 1503.5659 01:09:28.84M 2015-10-13T00:07:01.077Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.690 34.773 1503.5647 01:09:29.05M 2015-10-13T00:07:01.242Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.696 34.780 1503.5718 01:09:29.26M 2015-10-13T00:07:01.447Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.691 34.774 1503.5665 01:09:29.45M 2015-10-13T00:07:01.652Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.689 34.773 1503.5657 01:09:29.65M 2015-10-13T00:07:01.857Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.689 34.772 1503.5652 01:09:29.85M 2015-10-13T00:07:02.057Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.689 34.772 1503.5656 01:09:30.07M 2015-10-13T00:07:02.262Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.689 34.772 1503.5659 01:09:30.27M 2015-10-13T00:07:02.467Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.689 34.773 1503.5654 01:09:30.47M 2015-10-13T00:07:02.676Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.690 34.773 1503.5667 01:09:30.67M 2015-10-13T00:07:02.872Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.691 34.774 1503.5686 01:09:30.87M 2015-10-13T00:07:03.079Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.775 1503.5707 01:09:31.09M 2015-10-13T00:07:03.277Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5699 01:09:31.29M 2015-10-13T00:07:03.482Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.774 1503.5701 01:09:31.48M 2015-10-13T00:07:03.682Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.774 1503.5704 01:09:31.68M 2015-10-13T00:07:03.882Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.692 34.774 1503.5709 01:09:31.88M 2015-10-13T00:07:04.087Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.691 34.773 1503.5703 01:09:32.10M 2015-10-13T00:07:04.292Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.690 34.772 1503.5702 01:09:32.30M 2015-10-13T00:07:04.492Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.690 34.772 1503.5701 01:09:32.50M 2015-10-13T00:07:04.717Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.689 34.771 1503.5695 01:09:32.70M 2015-10-13T00:07:04.897Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.689 34.771 1503.5682 01:09:32.91M 2015-10-13T00:07:05.102Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.771 1503.5673 01:09:33.11M 2015-10-13T00:07:05.307Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.688 34.771 1503.5665 01:09:33.31M 2015-10-13T00:07:05.512Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.688 34.771 1503.5656 01:09:33.51M 2015-10-13T00:07:05.712Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.688 34.772 1503.5648 01:09:33.71M 2015-10-13T00:07:05.912Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.689 34.773 1503.5660 01:09:33.91M 2015-10-13T00:07:06.117Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.773 1503.5669 01:09:34.13M 2015-10-13T00:07:06.322Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.690 34.774 1503.5679 01:09:34.33M 2015-10-13T00:07:06.522Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.691 34.774 1503.5682 01:09:34.53M 2015-10-13T00:07:06.727Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.691 34.774 1503.5682 01:09:34.73M 2015-10-13T00:07:06.932Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.774 1503.5695 01:09:34.93M 2015-10-13T00:07:07.137Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.776 1503.5708 01:09:35.15M 2015-10-13T00:07:07.337Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.777 1503.5729 01:09:35.35M 2015-10-13T00:07:07.542Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5740 01:09:35.54M 2015-10-13T00:07:07.742Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.697 34.779 1503.5746 01:09:35.74M 2015-10-13T00:07:07.947Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.698 34.781 1503.5768 01:09:35.94M 2015-10-13T00:07:08.147Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.777 1503.5734 01:09:36.16M 2015-10-13T00:07:08.352Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5763 01:09:36.36M 2015-10-13T00:07:08.552Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.780 1503.5779 01:09:36.56M 2015-10-13T00:07:08.760Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.699 34.781 1503.5793 01:09:36.75M 2015-10-13T00:07:08.962Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.701 34.782 1503.5814 01:09:36.95M 2015-10-13T00:07:09.196Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.701 34.782 1503.5807 01:09:37.18M 2015-10-13T00:07:09.367Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.782 1503.5800 01:09:37.39M 2015-10-13T00:07:09.572Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.782 1503.5802 01:09:37.57M 2015-10-13T00:07:09.772Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5807 01:09:37.77M 2015-10-13T00:07:09.972Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.784 1503.5806 01:09:37.97M 2015-10-13T00:07:10.177Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.784 1503.5803 01:09:38.19M 2015-10-13T00:07:10.382Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.784 1503.5800 01:09:38.39M 2015-10-13T00:07:10.587Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5791 01:09:38.59M 2015-10-13T00:07:10.787Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.785 1503.5798 01:09:38.79M 2015-10-13T00:07:10.992Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.703 34.785 1503.5808 01:09:39.00M 2015-10-13T00:07:11.197Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.704 34.786 1503.5814 01:09:39.20M 2015-10-13T00:07:11.400Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5826 01:09:39.40M 2015-10-13T00:07:11.602Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.708 34.791 1503.5862 01:09:39.60M 2015-10-13T00:07:11.802Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.702 34.784 1503.5790 01:09:39.80M 2015-10-13T00:07:12.007Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5791 01:09:40.02M 2015-10-13T00:07:12.212Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.783 1503.5784 01:09:40.22M 2015-10-13T00:07:12.412Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.783 1503.5789 01:09:40.42M 2015-10-13T00:07:12.612Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.781 1503.5764 01:09:40.62M 2015-10-13T00:07:12.818Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5765 01:09:40.82M 2015-10-13T00:07:13.022Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5768 01:09:41.03M 2015-10-13T00:07:13.227Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5779 01:09:41.23M 2015-10-13T00:07:13.428Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.784 1503.5789 01:09:41.43M 2015-10-13T00:07:13.648Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5786 01:09:41.63M 2015-10-13T00:07:13.833Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.783 1503.5779 01:09:41.85M 2015-10-13T00:07:14.040Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5757 01:09:42.05M 2015-10-13T00:07:14.242Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5785 01:09:42.25M 2015-10-13T00:07:14.443Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5739 01:09:42.45M 2015-10-13T00:07:14.648Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5741 01:09:42.65M 2015-10-13T00:07:14.848Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.779 1503.5742 01:09:42.85M 2015-10-13T00:07:15.048Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.696 34.779 1503.5735 01:09:43.06M 2015-10-13T00:07:15.277Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5729 01:09:43.26M 2015-10-13T00:07:15.458Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.776 1503.5715 01:09:43.46M 2015-10-13T00:07:15.663Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.775 1503.5702 01:09:43.66M 2015-10-13T00:07:15.863Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.691 34.774 1503.5697 01:09:43.86M 2015-10-13T00:07:16.063Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.690 34.773 1503.5688 01:09:44.08M 2015-10-13T00:07:16.273Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.689 34.772 1503.5668 01:09:44.28M 2015-10-13T00:07:16.468Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.685 34.768 1503.5627 01:09:44.48M 2015-10-13T00:07:16.681Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.684 34.767 1503.5629 01:09:44.67M 2015-10-13T00:07:16.879Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.685 34.767 1503.5631 01:09:44.88M 2015-10-13T00:07:17.083Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.684 34.767 1503.5631 01:09:45.09M 2015-10-13T00:07:17.288Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.684 34.766 1503.5641 01:09:45.29M 2015-10-13T00:07:17.517Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.691 34.773 1503.5730 01:09:45.49M 2015-10-13T00:07:17.693Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.692 34.773 1503.5732 01:09:45.69M 2015-10-13T00:07:17.893Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.692 34.774 1503.5725 01:09:45.89M 2015-10-13T00:07:18.113Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.692 34.774 1503.5720 01:09:46.11M 2015-10-13T00:07:18.303Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.692 34.774 1503.5713 01:09:46.33M 2015-10-13T00:07:18.503Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.692 34.774 1503.5713 01:09:46.51M 2015-10-13T00:07:18.703Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.693 34.775 1503.5728 01:09:46.71M 2015-10-13T00:07:18.908Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.693 34.775 1503.5720 01:09:46.90M 2015-10-13T00:07:19.113Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.692 34.774 1503.5717 01:09:47.12M 2015-10-13T00:07:19.321Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.691 34.773 1503.5707 01:09:47.32M 2015-10-13T00:07:19.519Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.690 34.772 1503.5695 01:09:47.52M 2015-10-13T00:07:19.723Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.689 34.771 1503.5684 01:09:47.72M 2015-10-13T00:07:19.928Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.689 34.771 1503.5676 01:09:47.92M 2015-10-13T00:07:20.128Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.688 34.771 1503.5658 01:09:48.14M 2015-10-13T00:07:20.356Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.687 34.771 1503.5641 01:09:48.34M 2015-10-13T00:07:20.533Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.687 34.771 1503.5627 01:09:48.54M 2015-10-13T00:07:20.738Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.776 1503.5673 01:09:48.74M 2015-10-13T00:07:20.938Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.692 34.776 1503.5675 01:09:48.93M 2015-10-13T00:07:21.143Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.693 34.777 1503.5686 01:09:49.15M 2015-10-13T00:07:21.343Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.694 34.778 1503.5690 01:09:49.35M 2015-10-13T00:07:21.548Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.779 1503.5696 01:09:49.55M 2015-10-13T00:07:21.753Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5671 01:09:49.75M 2015-10-13T00:07:21.953Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.779 1503.5685 01:09:49.95M 2015-10-13T00:07:22.158Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5698 01:09:50.17M 2015-10-13T00:07:22.363Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.696 34.780 1503.5710 01:09:50.37M 2015-10-13T00:07:22.583Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.697 34.781 1503.5724 01:09:50.57M 2015-10-13T00:07:22.768Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5735 01:09:50.78M 2015-10-13T00:07:22.968Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.782 1503.5742 01:09:50.97M 2015-10-13T00:07:23.173Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5757 01:09:51.18M 2015-10-13T00:07:23.373Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5768 01:09:51.38M 2015-10-13T00:07:23.578Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5782 01:09:51.58M 2015-10-13T00:07:23.778Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.784 1503.5791 01:09:51.78M 2015-10-13T00:07:23.983Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.702 34.785 1503.5796 01:09:52.00M 2015-10-13T00:07:24.188Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.785 1503.5801 01:09:52.20M 2015-10-13T00:07:24.388Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5706 01:09:52.40M 2015-10-13T00:07:24.593Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5701 01:09:52.59M 2015-10-13T00:07:24.799Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.692 34.775 1503.5696 01:09:52.79M 2015-10-13T00:07:24.998Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.775 1503.5681 01:09:53.01M 2015-10-13T00:07:25.203Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.690 34.774 1503.5663 01:09:53.21M 2015-10-13T00:07:25.403Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5651 01:09:53.41M 2015-10-13T00:07:25.608Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.772 1503.5643 01:09:53.61M 2015-10-13T00:07:25.813Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5631 01:09:53.81M 2015-10-13T00:07:26.013Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5760 01:09:54.03M 2015-10-13T00:07:26.218Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.785 1503.5765 01:09:54.23M 2015-10-13T00:07:26.418Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.785 1503.5770 01:09:54.43M 2015-10-13T00:07:26.623Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.785 1503.5775 01:09:54.63M 2015-10-13T00:07:26.837Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5764 01:09:54.83M 2015-10-13T00:07:27.048Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5767 01:09:55.04M 2015-10-13T00:07:27.233Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.785 1503.5769 01:09:55.26M 2015-10-13T00:07:27.439Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.784 1503.5774 01:09:55.44M 2015-10-13T00:07:27.638Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.784 1503.5768 01:09:55.64M 2015-10-13T00:07:27.843Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.784 1503.5771 01:09:55.84M 2015-10-13T00:07:28.048Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5787 01:09:56.06M 2015-10-13T00:07:28.248Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5801 01:09:56.26M 2015-10-13T00:07:28.453Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.702 34.785 1503.5796 01:09:56.46M 2015-10-13T00:07:28.653Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5795 01:09:56.66M 2015-10-13T00:07:28.858Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.702 34.785 1503.5787 01:09:56.86M 2015-10-13T00:07:29.063Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5786 01:09:57.08M 2015-10-13T00:07:29.263Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5789 01:09:57.27M 2015-10-13T00:07:29.468Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5793 01:09:57.47M 2015-10-13T00:07:29.673Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.784 1503.5804 01:09:57.67M 2015-10-13T00:07:29.868Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.775 1503.5717 01:09:57.87M 2015-10-13T00:07:30.079Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.692 34.774 1503.5698 01:09:58.09M 2015-10-13T00:07:30.278Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.690 34.774 1503.5680 01:09:58.29M 2015-10-13T00:07:30.483Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.774 1503.5670 01:09:58.49M 2015-10-13T00:07:30.683Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.773 1503.5668 01:09:58.69M 2015-10-13T00:07:30.888Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.690 34.773 1503.5669 01:09:58.89M 2015-10-13T00:07:31.088Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.691 34.774 1503.5668 01:09:59.10M 2015-10-13T00:07:31.293Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.691 34.775 1503.5681 01:09:59.30M 2015-10-13T00:07:31.513Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.776 1503.5697 01:09:59.50M 2015-10-13T00:07:31.703Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.692 34.776 1503.5682 01:09:59.72M 2015-10-13T00:07:31.903Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.776 1503.5662 01:09:59.90M 2015-10-13T00:07:32.103Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.691 34.775 1503.5641 01:10:00.12M 2015-10-13T00:07:32.308Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.774 1503.5630 01:10:00.32M 2015-10-13T00:07:32.513Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5615 01:10:00.52M 2015-10-13T00:07:32.713Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.773 1503.5593 01:10:00.72M 2015-10-13T00:07:32.918Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.687 34.772 1503.5586 01:10:00.91M 2015-10-13T00:07:33.120Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.688 34.773 1503.5586 01:10:01.13M 2015-10-13T00:07:33.324Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.688 34.773 1503.5598 01:10:01.33M 2015-10-13T00:07:33.528Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.689 34.774 1503.5601 01:10:01.53M 2015-10-13T00:07:33.728Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.689 34.775 1503.5610 01:10:01.73M 2015-10-13T00:07:33.933Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.690 34.775 1503.5621 01:10:01.93M 2015-10-13T00:07:34.138Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.691 34.776 1503.5636 01:10:02.15M 2015-10-13T00:07:34.338Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.692 34.777 1503.5646 01:10:02.35M 2015-10-13T00:07:34.539Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.693 34.778 1503.5654 01:10:02.55M 2015-10-13T00:07:34.743Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.778 1503.5667 01:10:02.74M 2015-10-13T00:07:34.948Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5773 01:10:02.94M 2015-10-13T00:07:35.153Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5725 01:10:03.16M 2015-10-13T00:07:35.353Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5724 01:10:03.36M 2015-10-13T00:07:35.558Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5718 01:10:03.56M 2015-10-13T00:07:35.764Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.693 34.776 1503.5702 01:10:03.76M 2015-10-13T00:07:35.984Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5696 01:10:03.96M 2015-10-13T00:07:36.164Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.691 34.774 1503.5680 01:10:04.20M 2015-10-13T00:07:36.368Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.773 1503.5669 01:10:04.38M 2015-10-13T00:07:36.573Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.772 1503.5658 01:10:04.57M 2015-10-13T00:07:36.773Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.772 1503.5659 01:10:04.78M 2015-10-13T00:07:36.978Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.689 34.773 1503.5662 01:10:04.97M 2015-10-13T00:07:37.184Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.690 34.773 1503.5669 01:10:05.19M 2015-10-13T00:07:37.389Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.689 34.772 1503.5670 01:10:05.39M 2015-10-13T00:07:37.588Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.689 34.772 1503.5676 01:10:05.59M 2015-10-13T00:07:37.793Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.772 1503.5670 01:10:05.79M 2015-10-13T00:07:37.993Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.690 34.773 1503.5673 01:10:06.01M 2015-10-13T00:07:38.199Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5668 01:10:06.21M 2015-10-13T00:07:38.404Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.774 1503.5659 01:10:06.41M 2015-10-13T00:07:38.604Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.690 34.774 1503.5660 01:10:06.61M 2015-10-13T00:07:38.804Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5768 01:10:06.81M 2015-10-13T00:07:39.009Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.699 34.783 1503.5758 01:10:07.02M 2015-10-13T00:07:39.209Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5747 01:10:07.22M 2015-10-13T00:07:39.414Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5736 01:10:07.42M 2015-10-13T00:07:39.614Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5721 01:10:07.62M 2015-10-13T00:07:39.819Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5706 01:10:07.82M 2015-10-13T00:07:40.024Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5699 01:10:08.04M 2015-10-13T00:07:40.229Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5695 01:10:08.24M 2015-10-13T00:07:40.444Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.691 34.774 1503.5699 01:10:08.44M 2015-10-13T00:07:40.634Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.775 1503.5718 01:10:08.65M 2015-10-13T00:07:40.839Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.693 34.776 1503.5715 01:10:08.84M 2015-10-13T00:07:41.040Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5726 01:10:09.05M 2015-10-13T00:07:41.244Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5726 01:10:09.25M 2015-10-13T00:07:41.449Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.694 34.777 1503.5725 01:10:09.45M 2015-10-13T00:07:41.649Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5724 01:10:09.65M 2015-10-13T00:07:41.854Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5724 01:10:09.85M 2015-10-13T00:07:42.054Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5717 01:10:10.07M 2015-10-13T00:07:42.259Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5720 01:10:10.27M 2015-10-13T00:07:42.464Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5731 01:10:10.47M 2015-10-13T00:07:42.669Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.691 34.774 1503.5667 01:10:10.67M 2015-10-13T00:07:42.864Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.692 34.776 1503.5695 01:10:10.87M 2015-10-13T00:07:43.069Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.776 1503.5707 01:10:11.08M 2015-10-13T00:07:43.274Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.776 1503.5712 01:10:11.28M 2015-10-13T00:07:43.479Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5713 01:10:11.48M 2015-10-13T00:07:43.680Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.698 34.780 1503.5759 01:10:11.68M 2015-10-13T00:07:43.884Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.780 1503.5763 01:10:11.88M 2015-10-13T00:07:44.084Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5751 01:10:12.10M 2015-10-13T00:07:44.289Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5750 01:10:12.30M 2015-10-13T00:07:44.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5743 01:10:12.50M 2015-10-13T00:07:44.694Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.780 1503.5701 01:10:12.70M 2015-10-13T00:07:44.914Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.780 1503.5698 01:10:12.90M 2015-10-13T00:07:45.104Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.780 1503.5702 01:10:13.13M 2015-10-13T00:07:45.304Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5696 01:10:13.31M 2015-10-13T00:07:45.504Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.693 34.778 1503.5682 01:10:13.51M 2015-10-13T00:07:45.709Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.694 34.779 1503.5686 01:10:13.71M 2015-10-13T00:07:45.909Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.779 1503.5676 01:10:13.91M 2015-10-13T00:07:46.119Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.695 34.780 1503.5676 01:10:14.13M 2015-10-13T00:07:46.314Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.695 34.780 1503.5675 01:10:14.33M 2015-10-13T00:07:46.519Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.694 34.779 1503.5669 01:10:14.52M 2015-10-13T00:07:46.724Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.694 34.779 1503.5667 01:10:14.72M 2015-10-13T00:07:46.929Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.694 34.779 1503.5668 01:10:14.93M 2015-10-13T00:07:47.129Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.784 1503.5742 01:10:15.14M 2015-10-13T00:07:47.334Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.701 34.785 1503.5753 01:10:15.34M 2015-10-13T00:07:47.539Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.785 1503.5771 01:10:15.54M 2015-10-13T00:07:47.739Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.785 1503.5778 01:10:15.74M 2015-10-13T00:07:47.944Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.785 1503.5771 01:10:15.94M 2015-10-13T00:07:48.144Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5765 01:10:16.16M 2015-10-13T00:07:48.349Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.784 1503.5757 01:10:16.36M 2015-10-13T00:07:48.554Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.784 1503.5756 01:10:16.56M 2015-10-13T00:07:48.754Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5756 01:10:16.75M 2015-10-13T00:07:48.960Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.699 34.782 1503.5765 01:10:16.95M 2015-10-13T00:07:49.159Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5774 01:10:17.17M 2015-10-13T00:07:49.379Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5754 01:10:17.37M 2015-10-13T00:07:49.564Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5764 01:10:17.58M 2015-10-13T00:07:49.769Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.783 1503.5786 01:10:17.77M 2015-10-13T00:07:49.974Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.783 1503.5796 01:10:17.97M 2015-10-13T00:07:50.179Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.784 1503.5798 01:10:18.19M 2015-10-13T00:07:50.374Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.701 34.783 1503.5791 01:10:18.39M 2015-10-13T00:07:50.584Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5776 01:10:18.58M 2015-10-13T00:07:50.784Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5763 01:10:18.78M 2015-10-13T00:07:50.989Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5764 01:10:19.00M 2015-10-13T00:07:51.189Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.698 34.781 1503.5754 01:10:19.20M 2015-10-13T00:07:51.394Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5737 01:10:19.40M 2015-10-13T00:07:51.594Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5721 01:10:19.60M 2015-10-13T00:07:51.799Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5698 01:10:19.80M 2015-10-13T00:07:52.004Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5693 01:10:20.02M 2015-10-13T00:07:52.209Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.780 1503.5698 01:10:20.22M 2015-10-13T00:07:52.409Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5707 01:10:20.42M 2015-10-13T00:07:52.614Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.696 34.780 1503.5696 01:10:20.62M 2015-10-13T00:07:52.814Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5690 01:10:20.82M 2015-10-13T00:07:53.019Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5697 01:10:21.03M 2015-10-13T00:07:53.219Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.699 34.784 1503.5707 01:10:21.23M 2015-10-13T00:07:53.424Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.700 34.784 1503.5720 01:10:21.43M 2015-10-13T00:07:53.624Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.783 1503.5719 01:10:21.63M 2015-10-13T00:07:53.844Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5717 01:10:21.83M 2015-10-13T00:07:54.034Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.782 1503.5709 01:10:22.06M 2015-10-13T00:07:54.234Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5717 01:10:22.25M 2015-10-13T00:07:54.439Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.692 34.777 1503.5656 01:10:22.44M 2015-10-13T00:07:54.639Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5659 01:10:22.65M 2015-10-13T00:07:54.876Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5659 01:10:22.84M 2015-10-13T00:07:55.049Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5660 01:10:23.06M 2015-10-13T00:07:55.249Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.774 1503.5658 01:10:23.26M 2015-10-13T00:07:55.454Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5659 01:10:23.46M 2015-10-13T00:07:55.659Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.690 34.773 1503.5673 01:10:23.66M 2015-10-13T00:07:55.864Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.690 34.773 1503.5688 01:10:23.86M 2015-10-13T00:07:56.064Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.775 1503.5720 01:10:24.08M 2015-10-13T00:07:56.276Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.693 34.775 1503.5723 01:10:24.28M 2015-10-13T00:07:56.469Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.692 34.775 1503.5717 01:10:24.48M 2015-10-13T00:07:56.669Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.774 1503.5703 01:10:24.67M 2015-10-13T00:07:56.874Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5708 01:10:24.87M 2015-10-13T00:07:57.079Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5741 01:10:25.09M 2015-10-13T00:07:57.284Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.706 34.787 1503.5865 01:10:25.29M 2015-10-13T00:07:57.484Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.706 34.787 1503.5881 01:10:25.49M 2015-10-13T00:07:57.689Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.706 34.787 1503.5885 01:10:25.69M 2015-10-13T00:07:57.889Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.699 34.781 1503.5802 01:10:25.89M 2015-10-13T00:07:58.089Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.698 34.779 1503.5787 01:10:26.11M 2015-10-13T00:07:58.310Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5771 01:10:26.30M 2015-10-13T00:07:58.500Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.776 1503.5751 01:10:26.52M 2015-10-13T00:07:58.705Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5730 01:10:26.70M 2015-10-13T00:07:58.904Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.691 34.774 1503.5714 01:10:26.90M 2015-10-13T00:07:59.110Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.690 34.772 1503.5699 01:10:27.12M 2015-10-13T00:07:59.309Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.689 34.771 1503.5681 01:10:27.32M 2015-10-13T00:07:59.520Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.689 34.772 1503.5688 01:10:27.52M 2015-10-13T00:07:59.714Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5765 01:10:27.72M 2015-10-13T00:07:59.920Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5774 01:10:27.92M 2015-10-13T00:08:00.124Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.782 1503.5776 01:10:28.14M 2015-10-13T00:08:00.325Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5790 01:10:28.34M 2015-10-13T00:08:00.530Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.784 1503.5796 01:10:28.53M 2015-10-13T00:08:00.735Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.785 1503.5800 01:10:28.73M 2015-10-13T00:08:00.934Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.785 1503.5797 01:10:28.93M 2015-10-13T00:08:01.140Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.703 34.785 1503.5795 01:10:29.15M 2015-10-13T00:08:01.357Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.785 1503.5793 01:10:29.35M 2015-10-13T00:08:01.545Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.785 1503.5787 01:10:29.55M 2015-10-13T00:08:01.745Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5782 01:10:29.75M 2015-10-13T00:08:01.950Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5775 01:10:29.94M 2015-10-13T00:08:02.155Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.784 1503.5763 01:10:30.17M 2015-10-13T00:08:02.355Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5763 01:10:30.37M 2015-10-13T00:08:02.560Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.784 1503.5767 01:10:30.56M 2015-10-13T00:08:02.780Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.784 1503.5768 01:10:30.76M 2015-10-13T00:08:02.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.784 1503.5765 01:10:31.00M 2015-10-13T00:08:03.170Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5765 01:10:31.18M 2015-10-13T00:08:03.375Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.786 1503.5793 01:10:31.38M 2015-10-13T00:08:03.580Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5765 01:10:31.58M 2015-10-13T00:08:03.780Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.783 1503.5752 01:10:31.78M 2015-10-13T00:08:03.980Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.699 34.782 1503.5750 01:10:32.00M 2015-10-13T00:08:04.185Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.783 1503.5756 01:10:32.20M 2015-10-13T00:08:04.390Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5737 01:10:32.39M 2015-10-13T00:08:04.590Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.781 1503.5726 01:10:32.60M 2015-10-13T00:08:04.795Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5731 01:10:32.79M 2015-10-13T00:08:05.000Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.780 1503.5743 01:10:33.01M 2015-10-13T00:08:05.200Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5762 01:10:33.21M 2015-10-13T00:08:05.405Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.781 1503.5764 01:10:33.41M 2015-10-13T00:08:05.605Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5767 01:10:33.61M 2015-10-13T00:08:05.810Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.780 1503.5756 01:10:33.81M 2015-10-13T00:08:06.010Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.776 1503.5721 01:10:34.03M 2015-10-13T00:08:06.215Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.775 1503.5721 01:10:34.23M 2015-10-13T00:08:06.420Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.692 34.774 1503.5724 01:10:34.43M 2015-10-13T00:08:06.620Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.691 34.773 1503.5720 01:10:34.62M 2015-10-13T00:08:06.825Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.778 1503.5778 01:10:34.82M 2015-10-13T00:08:07.030Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.698 34.779 1503.5793 01:10:35.04M 2015-10-13T00:08:07.245Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.699 34.780 1503.5818 01:10:35.24M 2015-10-13T00:08:07.435Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.701 34.781 1503.5844 01:10:35.46M 2015-10-13T00:08:07.635Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.702 34.782 1503.5859 01:10:35.64M 2015-10-13T00:08:07.840Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.702 34.783 1503.5864 01:10:35.84M 2015-10-13T00:08:08.040Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.693 34.774 1503.5763 01:10:36.06M 2015-10-13T00:08:08.245Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.690 34.771 1503.5720 01:10:36.26M 2015-10-13T00:08:08.450Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.690 34.772 1503.5719 01:10:36.46M 2015-10-13T00:08:08.650Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.691 34.773 1503.5740 01:10:36.65M 2015-10-13T00:08:08.855Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.692 34.773 1503.5751 01:10:36.85M 2015-10-13T00:08:09.060Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.693 34.774 1503.5762 01:10:37.07M 2015-10-13T00:08:09.260Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.693 34.774 1503.5756 01:10:37.27M 2015-10-13T00:08:09.465Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.781 1503.5833 01:10:37.47M 2015-10-13T00:08:09.670Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.701 34.781 1503.5836 01:10:37.67M 2015-10-13T00:08:09.870Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5787 01:10:37.87M 2015-10-13T00:08:10.070Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.776 1503.5768 01:10:38.09M 2015-10-13T00:08:10.275Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.775 1503.5748 01:10:38.28M 2015-10-13T00:08:10.480Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5732 01:10:38.49M 2015-10-13T00:08:10.680Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.774 1503.5712 01:10:38.68M 2015-10-13T00:08:10.885Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.694 34.777 1503.5735 01:10:38.88M 2015-10-13T00:08:11.085Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.696 34.778 1503.5754 01:10:39.10M 2015-10-13T00:08:11.290Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.697 34.779 1503.5778 01:10:39.30M 2015-10-13T00:08:11.495Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.699 34.780 1503.5803 01:10:39.50M 2015-10-13T00:08:11.715Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5818 01:10:39.70M 2015-10-13T00:08:11.895Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.697 34.778 1503.5792 01:10:39.92M 2015-10-13T00:08:12.105Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.696 34.777 1503.5780 01:10:40.11M 2015-10-13T00:08:12.305Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.776 1503.5765 01:10:40.32M 2015-10-13T00:08:12.505Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.693 34.775 1503.5735 01:10:40.52M 2015-10-13T00:08:12.710Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.691 34.773 1503.5708 01:10:40.71M 2015-10-13T00:08:12.915Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.691 34.773 1503.5698 01:10:40.91M 2015-10-13T00:08:13.120Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.690 34.771 1503.5724 01:10:41.13M 2015-10-13T00:08:13.321Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.690 34.772 1503.5679 01:10:41.33M 2015-10-13T00:08:13.525Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.689 34.772 1503.5671 01:10:41.53M 2015-10-13T00:08:13.725Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.690 34.773 1503.5667 01:10:41.73M 2015-10-13T00:08:13.930Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.689 34.773 1503.5659 01:10:41.93M 2015-10-13T00:08:14.135Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.773 1503.5646 01:10:42.15M 2015-10-13T00:08:14.335Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.774 1503.5648 01:10:42.35M 2015-10-13T00:08:14.540Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.691 34.775 1503.5642 01:10:42.54M 2015-10-13T00:08:14.745Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.776 1503.5647 01:10:42.74M 2015-10-13T00:08:14.945Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5658 01:10:42.94M 2015-10-13T00:08:15.157Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.777 1503.5665 01:10:43.16M 2015-10-13T00:08:15.350Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.784 1503.5741 01:10:43.36M 2015-10-13T00:08:15.555Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5748 01:10:43.56M 2015-10-13T00:08:15.755Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.701 34.786 1503.5758 01:10:43.76M 2015-10-13T00:08:15.955Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5758 01:10:43.96M 2015-10-13T00:08:16.180Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5756 01:10:44.17M 2015-10-13T00:08:16.370Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5804 01:10:44.39M 2015-10-13T00:08:16.570Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.702 34.787 1503.5757 01:10:44.58M 2015-10-13T00:08:16.775Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.786 1503.5754 01:10:44.77M 2015-10-13T00:08:16.975Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.787 1503.5747 01:10:44.97M 2015-10-13T00:08:17.197Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5751 01:10:45.19M 2015-10-13T00:08:17.380Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.783 1503.5717 01:10:45.39M 2015-10-13T00:08:17.585Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.783 1503.5720 01:10:45.59M 2015-10-13T00:08:17.785Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.691 34.776 1503.5638 01:10:45.79M 2015-10-13T00:08:17.990Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.691 34.776 1503.5635 01:10:46.01M 2015-10-13T00:08:18.190Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.690 34.775 1503.5635 01:10:46.21M 2015-10-13T00:08:18.395Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.691 34.775 1503.5651 01:10:46.40M 2015-10-13T00:08:18.600Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.691 34.775 1503.5660 01:10:46.60M 2015-10-13T00:08:18.800Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.691 34.775 1503.5665 01:10:46.80M 2015-10-13T00:08:19.005Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.775 1503.5674 01:10:47.02M 2015-10-13T00:08:19.210Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.774 1503.5670 01:10:47.22M 2015-10-13T00:08:19.410Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.775 1503.5675 01:10:47.42M 2015-10-13T00:08:19.615Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.774 1503.5680 01:10:47.62M 2015-10-13T00:08:19.815Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5725 01:10:47.82M 2015-10-13T00:08:20.020Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.779 1503.5723 01:10:48.04M 2015-10-13T00:08:20.225Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5714 01:10:48.23M 2015-10-13T00:08:20.425Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5710 01:10:48.43M 2015-10-13T00:08:20.645Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5701 01:10:48.63M 2015-10-13T00:08:20.830Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.694 34.778 1503.5707 01:10:48.85M 2015-10-13T00:08:21.035Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.777 1503.5703 01:10:49.05M 2015-10-13T00:08:21.235Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5719 01:10:49.25M 2015-10-13T00:08:21.440Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5718 01:10:49.45M 2015-10-13T00:08:21.645Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.779 1503.5726 01:10:49.65M 2015-10-13T00:08:21.845Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.779 1503.5729 01:10:49.85M 2015-10-13T00:08:22.050Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.695 34.779 1503.5724 01:10:50.07M 2015-10-13T00:08:22.255Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5724 01:10:50.27M 2015-10-13T00:08:22.455Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5725 01:10:50.47M 2015-10-13T00:08:22.660Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5725 01:10:50.66M 2015-10-13T00:08:22.860Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5726 01:10:50.86M 2015-10-13T00:08:23.066Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5725 01:10:51.08M 2015-10-13T00:08:23.276Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.775 1503.5674 01:10:51.28M 2015-10-13T00:08:23.476Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.776 1503.5681 01:10:51.48M 2015-10-13T00:08:23.676Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.776 1503.5696 01:10:51.68M 2015-10-13T00:08:23.881Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.777 1503.5696 01:10:51.88M 2015-10-13T00:08:24.116Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.777 1503.5693 01:10:52.10M 2015-10-13T00:08:24.285Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.778 1503.5687 01:10:52.30M 2015-10-13T00:08:24.486Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5698 01:10:52.50M 2015-10-13T00:08:24.691Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5696 01:10:52.69M 2015-10-13T00:08:24.896Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5704 01:10:52.89M 2015-10-13T00:08:25.116Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.778 1503.5695 01:10:53.11M 2015-10-13T00:08:25.301Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5701 01:10:53.33M 2015-10-13T00:08:25.500Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5702 01:10:53.51M 2015-10-13T00:08:25.705Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5702 01:10:53.71M 2015-10-13T00:08:25.906Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.778 1503.5690 01:10:53.91M 2015-10-13T00:08:26.111Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.779 1503.5696 01:10:54.12M 2015-10-13T00:08:26.316Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5667 01:10:54.33M 2015-10-13T00:08:26.516Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.693 34.776 1503.5688 01:10:54.53M 2015-10-13T00:08:26.721Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5688 01:10:54.72M 2015-10-13T00:08:26.921Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5687 01:10:54.92M 2015-10-13T00:08:27.126Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.696 34.779 1503.5737 01:10:55.14M 2015-10-13T00:08:27.331Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5739 01:10:55.34M 2015-10-13T00:08:27.531Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5740 01:10:55.54M 2015-10-13T00:08:27.736Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.779 1503.5743 01:10:55.74M 2015-10-13T00:08:27.941Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.778 1503.5732 01:10:55.94M 2015-10-13T00:08:28.141Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.778 1503.5725 01:10:56.16M 2015-10-13T00:08:28.346Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5731 01:10:56.36M 2015-10-13T00:08:28.551Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.780 1503.5736 01:10:56.55M 2015-10-13T00:08:28.746Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5730 01:10:56.75M 2015-10-13T00:08:28.951Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.779 1503.5730 01:10:56.95M 2015-10-13T00:08:29.156Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.778 1503.5717 01:10:57.17M 2015-10-13T00:08:29.361Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.778 1503.5725 01:10:57.37M 2015-10-13T00:08:29.581Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5729 01:10:57.57M 2015-10-13T00:08:29.766Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.778 1503.5728 01:10:57.78M 2015-10-13T00:08:29.971Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.778 1503.5726 01:10:57.97M 2015-10-13T00:08:30.171Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.688 34.772 1503.5642 01:10:58.19M 2015-10-13T00:08:30.376Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.772 1503.5630 01:10:58.38M 2015-10-13T00:08:30.576Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.772 1503.5627 01:10:58.58M 2015-10-13T00:08:30.781Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.689 34.773 1503.5637 01:10:58.78M 2015-10-13T00:08:30.986Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.690 34.774 1503.5647 01:10:59.00M 2015-10-13T00:08:31.186Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5660 01:10:59.20M 2015-10-13T00:08:31.391Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5674 01:10:59.40M 2015-10-13T00:08:31.596Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5698 01:10:59.60M 2015-10-13T00:08:31.796Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5726 01:10:59.80M 2015-10-13T00:08:32.001Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5731 01:11:00.02M 2015-10-13T00:08:32.201Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5740 01:11:00.22M 2015-10-13T00:08:32.406Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.781 1503.5741 01:11:00.41M 2015-10-13T00:08:32.606Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5737 01:11:00.61M 2015-10-13T00:08:32.811Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5734 01:11:00.81M 2015-10-13T00:08:33.011Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.696 34.779 1503.5731 01:11:01.03M 2015-10-13T00:08:33.221Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.696 34.779 1503.5737 01:11:01.23M 2015-10-13T00:08:33.421Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.778 1503.5725 01:11:01.43M 2015-10-13T00:08:33.626Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5723 01:11:01.63M 2015-10-13T00:08:33.826Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.776 1503.5718 01:11:01.83M 2015-10-13T00:08:34.046Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.693 34.776 1503.5706 01:11:02.05M 2015-10-13T00:08:34.236Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5719 01:11:02.26M 2015-10-13T00:08:34.436Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5721 01:11:02.45M 2015-10-13T00:08:34.636Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.778 1503.5731 01:11:02.64M 2015-10-13T00:08:34.841Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5730 01:11:02.84M 2015-10-13T00:08:35.041Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5728 01:11:03.06M 2015-10-13T00:08:35.246Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5719 01:11:03.26M 2015-10-13T00:08:35.451Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5709 01:11:03.46M 2015-10-13T00:08:35.651Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.778 1503.5704 01:11:03.66M 2015-10-13T00:08:35.856Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5693 01:11:03.86M 2015-10-13T00:08:36.056Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5688 01:11:04.08M 2015-10-13T00:08:36.261Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.693 34.777 1503.5679 01:11:04.27M 2015-10-13T00:08:36.466Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5706 01:11:04.47M 2015-10-13T00:08:36.671Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.696 34.780 1503.5706 01:11:04.67M 2015-10-13T00:08:36.866Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.697 34.781 1503.5708 01:11:04.87M 2015-10-13T00:08:37.073Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5717 01:11:05.09M 2015-10-13T00:08:37.277Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.699 34.783 1503.5731 01:11:05.29M 2015-10-13T00:08:37.481Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.699 34.784 1503.5740 01:11:05.49M 2015-10-13T00:08:37.686Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.784 1503.5730 01:11:05.69M 2015-10-13T00:08:37.886Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.785 1503.5739 01:11:05.89M 2015-10-13T00:08:38.091Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.785 1503.5746 01:11:06.11M 2015-10-13T00:08:38.316Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.785 1503.5742 01:11:06.30M 2015-10-13T00:08:38.511Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.785 1503.5746 01:11:06.50M 2015-10-13T00:08:38.696Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5747 01:11:06.72M 2015-10-13T00:08:38.901Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5751 01:11:06.90M 2015-10-13T00:08:39.106Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.783 1503.5754 01:11:07.12M 2015-10-13T00:08:39.306Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.783 1503.5753 01:11:07.32M 2015-10-13T00:08:39.511Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5752 01:11:07.52M 2015-10-13T00:08:39.711Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5754 01:11:07.72M 2015-10-13T00:08:39.916Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5765 01:11:07.91M 2015-10-13T00:08:40.121Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5774 01:11:08.14M 2015-10-13T00:08:40.321Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.783 1503.5784 01:11:08.34M 2015-10-13T00:08:40.526Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.783 1503.5784 01:11:08.53M 2015-10-13T00:08:40.776Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.701 34.783 1503.5792 01:11:08.73M 2015-10-13T00:08:40.931Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5793 01:11:09.00M 2015-10-13T00:08:41.136Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5789 01:11:09.15M 2015-10-13T00:08:41.341Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.783 1503.5789 01:11:09.35M 2015-10-13T00:08:41.541Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5780 01:11:09.55M 2015-10-13T00:08:41.756Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.702 34.785 1503.5779 01:11:09.75M 2015-10-13T00:08:41.946Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.702 34.785 1503.5778 01:11:09.95M 2015-10-13T00:08:42.152Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.702 34.785 1503.5775 01:11:10.17M 2015-10-13T00:08:42.351Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.702 34.785 1503.5785 01:11:10.36M 2015-10-13T00:08:42.556Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.703 34.786 1503.5789 01:11:10.56M 2015-10-13T00:08:42.761Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.786 1503.5784 01:11:10.76M 2015-10-13T00:08:42.981Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.785 1503.5774 01:11:10.96M 2015-10-13T00:08:43.167Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.784 1503.5764 01:11:11.20M 2015-10-13T00:08:43.371Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5767 01:11:11.38M 2015-10-13T00:08:43.571Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5763 01:11:11.58M 2015-10-13T00:08:43.797Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5759 01:11:11.78M 2015-10-13T00:08:43.977Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.701 34.782 1503.5813 01:11:12.00M 2015-10-13T00:08:44.181Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.781 1503.5809 01:11:12.20M 2015-10-13T00:08:44.381Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.699 34.781 1503.5800 01:11:12.39M 2015-10-13T00:08:44.586Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.697 34.779 1503.5784 01:11:12.59M 2015-10-13T00:08:44.791Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.694 34.776 1503.5751 01:11:12.79M 2015-10-13T00:08:44.997Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.693 34.775 1503.5742 01:11:13.01M 2015-10-13T00:08:45.196Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.692 34.774 1503.5730 01:11:13.21M 2015-10-13T00:08:45.396Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.692 34.774 1503.5725 01:11:13.41M 2015-10-13T00:08:45.601Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.696 34.778 1503.5767 01:11:13.61M 2015-10-13T00:08:45.801Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5763 01:11:13.81M 2015-10-13T00:08:46.011Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5754 01:11:14.02M 2015-10-13T00:08:46.212Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5743 01:11:14.23M 2015-10-13T00:08:46.412Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5751 01:11:14.42M 2015-10-13T00:08:46.616Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5754 01:11:14.62M 2015-10-13T00:08:46.821Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5754 01:11:14.82M 2015-10-13T00:08:47.026Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.777 1503.5698 01:11:15.04M 2015-10-13T00:08:47.227Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.777 1503.5702 01:11:15.24M 2015-10-13T00:08:47.447Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5698 01:11:15.44M 2015-10-13T00:08:47.631Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5699 01:11:15.65M 2015-10-13T00:08:47.836Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5707 01:11:15.84M 2015-10-13T00:08:48.042Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.779 1503.5710 01:11:16.06M 2015-10-13T00:08:48.242Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5704 01:11:16.26M 2015-10-13T00:08:48.447Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5707 01:11:16.45M 2015-10-13T00:08:48.647Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5717 01:11:16.65M 2015-10-13T00:08:48.852Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5725 01:11:16.85M 2015-10-13T00:08:49.052Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.778 1503.5734 01:11:17.07M 2015-10-13T00:08:49.257Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.778 1503.5736 01:11:17.27M 2015-10-13T00:08:49.457Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.779 1503.5736 01:11:17.47M 2015-10-13T00:08:49.662Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5740 01:11:17.67M 2015-10-13T00:08:49.867Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5747 01:11:17.86M 2015-10-13T00:08:50.076Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.780 1503.5757 01:11:18.09M 2015-10-13T00:08:50.272Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5754 01:11:18.28M 2015-10-13T00:08:50.472Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5753 01:11:18.48M 2015-10-13T00:08:50.677Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.781 1503.5760 01:11:18.68M 2015-10-13T00:08:50.927Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5765 01:11:18.88M 2015-10-13T00:08:51.082Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5752 01:11:19.15M 2015-10-13T00:08:51.287Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5745 01:11:19.30M 2015-10-13T00:08:51.487Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5739 01:11:19.50M 2015-10-13T00:08:51.692Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5728 01:11:19.69M 2015-10-13T00:08:51.912Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.779 1503.5710 01:11:19.90M 2015-10-13T00:08:52.097Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5708 01:11:20.13M 2015-10-13T00:08:52.302Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5708 01:11:20.31M 2015-10-13T00:08:52.507Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5715 01:11:20.51M 2015-10-13T00:08:52.707Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5729 01:11:20.71M 2015-10-13T00:08:52.912Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.696 34.778 1503.5732 01:11:20.91M 2015-10-13T00:08:53.112Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5743 01:11:21.13M 2015-10-13T00:08:53.317Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5756 01:11:21.33M 2015-10-13T00:08:53.522Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5781 01:11:21.53M 2015-10-13T00:08:53.722Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5780 01:11:21.73M 2015-10-13T00:08:53.927Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.778 1503.5782 01:11:21.92M 2015-10-13T00:08:54.132Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5778 01:11:22.14M 2015-10-13T00:08:54.332Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5780 01:11:22.34M 2015-10-13T00:08:54.537Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5785 01:11:22.54M 2015-10-13T00:08:54.742Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5769 01:11:22.74M 2015-10-13T00:08:54.942Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5769 01:11:22.94M 2015-10-13T00:08:55.142Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.777 1503.5758 01:11:23.16M 2015-10-13T00:08:55.347Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5757 01:11:23.36M 2015-10-13T00:08:55.547Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5754 01:11:23.56M 2015-10-13T00:08:55.752Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.697 34.779 1503.5769 01:11:23.75M 2015-10-13T00:08:56.002Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.698 34.779 1503.5780 01:11:23.95M 2015-10-13T00:08:56.157Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.698 34.780 1503.5784 01:11:24.22M 2015-10-13T00:08:56.377Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.699 34.780 1503.5789 01:11:24.37M 2015-10-13T00:08:56.567Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.699 34.780 1503.5797 01:11:24.59M 2015-10-13T00:08:56.767Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.780 1503.5806 01:11:24.77M 2015-10-13T00:08:56.972Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.781 1503.5812 01:11:24.97M 2015-10-13T00:08:57.177Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.699 34.781 1503.5806 01:11:25.19M 2015-10-13T00:08:57.377Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.700 34.781 1503.5814 01:11:25.39M 2015-10-13T00:08:57.577Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5819 01:11:25.59M 2015-10-13T00:08:57.787Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5818 01:11:25.78M 2015-10-13T00:08:57.987Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.699 34.781 1503.5802 01:11:26.01M 2015-10-13T00:08:58.187Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.699 34.780 1503.5793 01:11:26.20M 2015-10-13T00:08:58.396Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.698 34.779 1503.5781 01:11:26.40M 2015-10-13T00:08:58.597Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.779 1503.5775 01:11:26.60M 2015-10-13T00:08:58.797Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5758 01:11:26.80M 2015-10-13T00:08:59.002Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.699 34.781 1503.5785 01:11:27.02M 2015-10-13T00:08:59.207Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5785 01:11:27.22M 2015-10-13T00:08:59.407Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5781 01:11:27.42M 2015-10-13T00:08:59.612Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5802 01:11:27.62M 2015-10-13T00:08:59.812Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5797 01:11:27.82M 2015-10-13T00:09:00.017Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.783 1503.5791 01:11:28.03M 2015-10-13T00:09:00.217Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.783 1503.5787 01:11:28.23M 2015-10-13T00:09:00.427Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5776 01:11:28.43M 2015-10-13T00:09:00.627Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.702 34.784 1503.5801 01:11:28.63M 2015-10-13T00:09:00.847Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.779 1503.5739 01:11:28.83M 2015-10-13T00:09:01.032Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5726 01:11:29.07M 2015-10-13T00:09:01.237Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5714 01:11:29.25M 2015-10-13T00:09:01.437Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5726 01:11:29.45M 2015-10-13T00:09:01.642Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5731 01:11:29.65M 2015-10-13T00:09:01.842Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5730 01:11:29.85M 2015-10-13T00:09:02.047Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5719 01:11:30.06M 2015-10-13T00:09:02.247Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.778 1503.5706 01:11:30.26M 2015-10-13T00:09:02.452Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5682 01:11:30.46M 2015-10-13T00:09:02.657Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5648 01:11:30.66M 2015-10-13T00:09:02.877Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.689 34.774 1503.5632 01:11:30.86M 2015-10-13T00:09:03.062Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5695 01:11:31.08M 2015-10-13T00:09:03.267Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.780 1503.5702 01:11:31.28M 2015-10-13T00:09:03.468Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.781 1503.5708 01:11:31.48M 2015-10-13T00:09:03.672Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.697 34.781 1503.5723 01:11:31.67M 2015-10-13T00:09:03.872Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5735 01:11:31.88M 2015-10-13T00:09:04.080Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5754 01:11:32.09M 2015-10-13T00:09:04.282Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5770 01:11:32.29M 2015-10-13T00:09:04.487Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5789 01:11:32.49M 2015-10-13T00:09:04.687Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.784 1503.5779 01:11:32.69M 2015-10-13T00:09:04.892Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.785 1503.5779 01:11:32.89M 2015-10-13T00:09:05.116Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.701 34.785 1503.5771 01:11:33.11M 2015-10-13T00:09:05.312Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.692 34.776 1503.5659 01:11:33.31M 2015-10-13T00:09:05.497Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.690 34.775 1503.5642 01:11:33.52M 2015-10-13T00:09:05.702Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.693 34.778 1503.5662 01:11:33.71M 2015-10-13T00:09:05.902Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.693 34.778 1503.5660 01:11:33.90M 2015-10-13T00:09:06.152Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.692 34.777 1503.5646 01:11:34.12M 2015-10-13T00:09:06.312Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.695 34.780 1503.5682 01:11:34.37M 2015-10-13T00:09:06.512Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.697 34.781 1503.5708 01:11:34.52M 2015-10-13T00:09:06.756Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5723 01:11:34.72M 2015-10-13T00:09:06.919Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5726 01:11:34.92M 2015-10-13T00:09:07.122Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5726 01:11:35.14M 2015-10-13T00:09:07.322Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5730 01:11:35.34M 2015-10-13T00:09:07.527Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5735 01:11:35.53M 2015-10-13T00:09:07.727Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.699 34.782 1503.5751 01:11:35.74M 2015-10-13T00:09:07.937Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5752 01:11:35.93M 2015-10-13T00:09:08.138Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5742 01:11:36.15M 2015-10-13T00:09:08.337Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5728 01:11:36.35M 2015-10-13T00:09:08.543Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5726 01:11:36.55M 2015-10-13T00:09:08.747Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5745 01:11:36.75M 2015-10-13T00:09:08.947Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.782 1503.5750 01:11:36.95M 2015-10-13T00:09:09.153Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5753 01:11:37.17M 2015-10-13T00:09:09.357Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.782 1503.5750 01:11:37.37M 2015-10-13T00:09:09.559Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.783 1503.5757 01:11:37.57M 2015-10-13T00:09:09.783Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5764 01:11:37.77M 2015-10-13T00:09:09.968Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5759 01:11:38.00M 2015-10-13T00:09:10.168Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5760 01:11:38.19M 2015-10-13T00:09:10.368Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5762 01:11:38.38M 2015-10-13T00:09:10.573Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5763 01:11:38.58M 2015-10-13T00:09:10.777Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.781 1503.5730 01:11:38.78M 2015-10-13T00:09:10.982Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5771 01:11:39.00M 2015-10-13T00:09:11.232Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.702 34.785 1503.5786 01:11:39.20M 2015-10-13T00:09:11.388Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5812 01:11:39.44M 2015-10-13T00:09:11.587Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.786 1503.5803 01:11:39.60M 2015-10-13T00:09:11.793Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.786 1503.5785 01:11:39.80M 2015-10-13T00:09:11.993Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.786 1503.5776 01:11:40.01M 2015-10-13T00:09:12.199Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5769 01:11:40.21M 2015-10-13T00:09:12.403Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5769 01:11:40.41M 2015-10-13T00:09:12.603Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.787 1503.5765 01:11:40.61M 2015-10-13T00:09:12.803Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.702 34.786 1503.5752 01:11:40.81M 2015-10-13T00:09:13.013Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.785 1503.5746 01:11:41.03M 2015-10-13T00:09:13.213Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.785 1503.5743 01:11:41.23M 2015-10-13T00:09:13.418Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.784 1503.5736 01:11:41.43M 2015-10-13T00:09:13.618Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.701 34.785 1503.5752 01:11:41.63M 2015-10-13T00:09:13.823Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.785 1503.5747 01:11:41.82M 2015-10-13T00:09:14.023Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5743 01:11:42.05M 2015-10-13T00:09:14.248Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5735 01:11:42.24M 2015-10-13T00:09:14.433Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.784 1503.5736 01:11:42.46M 2015-10-13T00:09:14.676Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.701 34.785 1503.5753 01:11:42.64M 2015-10-13T00:09:14.839Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.785 1503.5763 01:11:42.84M 2015-10-13T00:09:15.043Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5771 01:11:43.06M 2015-10-13T00:09:15.243Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5778 01:11:43.26M 2015-10-13T00:09:15.448Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5779 01:11:43.46M 2015-10-13T00:09:15.653Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.703 34.786 1503.5791 01:11:43.66M 2015-10-13T00:09:15.853Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.703 34.787 1503.5795 01:11:43.86M 2015-10-13T00:09:16.058Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.704 34.787 1503.5800 01:11:44.07M 2015-10-13T00:09:16.303Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.704 34.787 1503.5803 01:11:44.27M 2015-10-13T00:09:16.463Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.704 34.787 1503.5798 01:11:44.52M 2015-10-13T00:09:16.668Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.703 34.787 1503.5798 01:11:44.67M 2015-10-13T00:09:16.863Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.786 1503.5792 01:11:44.87M 2015-10-13T00:09:17.073Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.703 34.786 1503.5798 01:11:45.09M 2015-10-13T00:09:17.273Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5793 01:11:45.29M 2015-10-13T00:09:17.481Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.703 34.786 1503.5787 01:11:45.49M 2015-10-13T00:09:17.678Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.702 34.786 1503.5792 01:11:45.69M 2015-10-13T00:09:17.883Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.702 34.785 1503.5789 01:11:45.88M 2015-10-13T00:09:18.088Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5734 01:11:46.10M 2015-10-13T00:09:18.288Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5728 01:11:46.30M 2015-10-13T00:09:18.493Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5730 01:11:46.50M 2015-10-13T00:09:18.713Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5734 01:11:46.70M 2015-10-13T00:09:18.898Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5743 01:11:46.92M 2015-10-13T00:09:19.103Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.791 1503.5762 01:11:47.12M 2015-10-13T00:09:19.303Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5769 01:11:47.32M 2015-10-13T00:09:19.508Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 01:11:47.52M 2015-10-13T00:09:19.713Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.698 34.784 1503.5688 01:11:47.72M 2015-10-13T00:09:19.913Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.697 34.783 1503.5685 01:11:47.91M 2015-10-13T00:09:20.113Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.697 34.783 1503.5693 01:11:48.13M 2015-10-13T00:09:20.318Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.698 34.783 1503.5701 01:11:48.33M 2015-10-13T00:09:20.523Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.698 34.783 1503.5706 01:11:48.53M 2015-10-13T00:09:20.723Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.698 34.783 1503.5714 01:11:48.73M 2015-10-13T00:09:20.928Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.783 1503.5726 01:11:48.93M 2015-10-13T00:09:21.133Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.783 1503.5730 01:11:49.15M 2015-10-13T00:09:21.333Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5739 01:11:49.35M 2015-10-13T00:09:21.538Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.781 1503.5739 01:11:49.54M 2015-10-13T00:09:21.738Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.687 34.771 1503.5630 01:11:49.74M 2015-10-13T00:09:21.943Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.686 34.770 1503.5616 01:11:49.94M 2015-10-13T00:09:22.148Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.686 34.770 1503.5608 01:11:50.16M 2015-10-13T00:09:22.348Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.685 34.769 1503.5601 01:11:50.36M 2015-10-13T00:09:22.553Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.776 1503.5676 01:11:50.56M 2015-10-13T00:09:22.753Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5701 01:11:50.76M 2015-10-13T00:09:22.958Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5696 01:11:50.96M 2015-10-13T00:09:23.183Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5690 01:11:51.18M 2015-10-13T00:09:23.363Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5702 01:11:51.40M 2015-10-13T00:09:23.568Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.776 1503.5707 01:11:51.58M 2015-10-13T00:09:23.773Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.693 34.776 1503.5704 01:11:51.78M 2015-10-13T00:09:23.978Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.689 34.772 1503.5654 01:11:52.00M 2015-10-13T00:09:24.178Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5690 01:11:52.19M 2015-10-13T00:09:24.383Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.776 1503.5707 01:11:52.39M 2015-10-13T00:09:24.583Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5715 01:11:52.59M 2015-10-13T00:09:24.783Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.694 34.775 1503.5779 01:11:52.79M 2015-10-13T00:09:24.988Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.700 34.780 1503.5840 01:11:53.01M 2015-10-13T00:09:25.193Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.701 34.781 1503.5852 01:11:53.21M 2015-10-13T00:09:25.393Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.696 34.777 1503.5797 01:11:53.41M 2015-10-13T00:09:25.598Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.696 34.777 1503.5790 01:11:53.61M 2015-10-13T00:09:25.803Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.702 34.782 1503.5847 01:11:53.81M 2015-10-13T00:09:26.003Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.702 34.783 1503.5851 01:11:54.02M 2015-10-13T00:09:26.236Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.702 34.783 1503.5850 01:11:54.22M 2015-10-13T00:09:26.458Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.775 1503.5752 01:11:54.42M 2015-10-13T00:09:26.613Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.692 34.774 1503.5732 01:11:54.67M 2015-10-13T00:09:26.813Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.774 1503.5740 01:11:54.82M 2015-10-13T00:09:27.018Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5751 01:11:55.04M 2015-10-13T00:09:27.218Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.694 34.775 1503.5759 01:11:55.24M 2015-10-13T00:09:27.428Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.695 34.775 1503.5775 01:11:55.43M 2015-10-13T00:09:27.648Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.695 34.776 1503.5780 01:11:55.64M 2015-10-13T00:09:27.833Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.696 34.776 1503.5793 01:11:55.85M 2015-10-13T00:09:28.033Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.697 34.777 1503.5789 01:11:56.05M 2015-10-13T00:09:28.239Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.777 1503.5780 01:11:56.25M 2015-10-13T00:09:28.443Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.777 1503.5767 01:11:56.45M 2015-10-13T00:09:28.643Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.777 1503.5753 01:11:56.65M 2015-10-13T00:09:28.843Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.777 1503.5739 01:11:56.85M 2015-10-13T00:09:29.053Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5718 01:11:57.07M 2015-10-13T00:09:29.253Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5708 01:11:57.27M 2015-10-13T00:09:29.458Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.778 1503.5707 01:11:57.47M 2015-10-13T00:09:29.659Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5695 01:11:57.67M 2015-10-13T00:09:29.863Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5692 01:11:57.86M 2015-10-13T00:09:30.063Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.777 1503.5684 01:11:58.08M 2015-10-13T00:09:30.268Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5680 01:11:58.28M 2015-10-13T00:09:30.473Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5685 01:11:58.48M 2015-10-13T00:09:30.673Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5695 01:11:58.68M 2015-10-13T00:09:30.878Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5706 01:11:58.88M 2015-10-13T00:09:31.081Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5708 01:11:59.10M 2015-10-13T00:09:31.283Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5718 01:11:59.30M 2015-10-13T00:09:31.533Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.780 1503.5725 01:11:59.50M 2015-10-13T00:09:31.688Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5728 01:11:59.74M 2015-10-13T00:09:31.893Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5737 01:11:59.89M 2015-10-13T00:09:32.108Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.698 34.781 1503.5737 01:12:00.11M 2015-10-13T00:09:32.316Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.697 34.781 1503.5729 01:12:00.32M 2015-10-13T00:09:32.503Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.783 1503.5764 01:12:00.51M 2015-10-13T00:09:32.703Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.785 1503.5769 01:12:00.71M 2015-10-13T00:09:32.909Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.786 1503.5787 01:12:00.91M 2015-10-13T00:09:33.109Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.786 1503.5798 01:12:01.13M 2015-10-13T00:09:33.314Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.703 34.786 1503.5808 01:12:01.33M 2015-10-13T00:09:33.514Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.786 1503.5800 01:12:01.53M 2015-10-13T00:09:33.721Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.787 1503.5804 01:12:01.72M 2015-10-13T00:09:33.920Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5814 01:12:01.92M 2015-10-13T00:09:34.124Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5801 01:12:02.14M 2015-10-13T00:09:34.328Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5793 01:12:02.34M 2015-10-13T00:09:34.534Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5781 01:12:02.54M 2015-10-13T00:09:34.734Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5781 01:12:02.74M 2015-10-13T00:09:34.939Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.781 1503.5768 01:12:02.94M 2015-10-13T00:09:35.144Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5735 01:12:03.16M 2015-10-13T00:09:35.344Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.695 34.778 1503.5710 01:12:03.36M 2015-10-13T00:09:35.544Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5696 01:12:03.56M 2015-10-13T00:09:35.744Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.692 34.776 1503.5674 01:12:03.75M 2015-10-13T00:09:35.954Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.690 34.774 1503.5659 01:12:03.95M 2015-10-13T00:09:36.154Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.693 34.777 1503.5692 01:12:04.17M 2015-10-13T00:09:36.360Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5693 01:12:04.37M 2015-10-13T00:09:36.624Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.780 1503.5699 01:12:04.57M 2015-10-13T00:09:36.764Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.697 34.781 1503.5712 01:12:04.83M 2015-10-13T00:09:36.969Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.699 34.783 1503.5723 01:12:04.97M 2015-10-13T00:09:37.169Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.709 34.793 1503.5844 01:12:05.19M 2015-10-13T00:09:37.374Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.710 34.793 1503.5852 01:12:05.38M 2015-10-13T00:09:37.579Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.710 34.793 1503.5861 01:12:05.58M 2015-10-13T00:09:37.779Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.711 34.794 1503.5863 01:12:05.78M 2015-10-13T00:09:37.984Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5803 01:12:06.00M 2015-10-13T00:09:38.189Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.704 34.788 1503.5797 01:12:06.20M 2015-10-13T00:09:38.389Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.706 34.790 1503.5824 01:12:06.40M 2015-10-13T00:09:38.594Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.790 1503.5834 01:12:06.60M 2015-10-13T00:09:38.794Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.790 1503.5840 01:12:06.80M 2015-10-13T00:09:39.001Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.708 34.791 1503.5845 01:12:07.02M 2015-10-13T00:09:39.204Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.791 1503.5837 01:12:07.22M 2015-10-13T00:09:39.404Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.709 34.792 1503.5850 01:12:07.42M 2015-10-13T00:09:39.609Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.709 34.792 1503.5857 01:12:07.61M 2015-10-13T00:09:39.809Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5852 01:12:07.81M 2015-10-13T00:09:40.014Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.707 34.790 1503.5836 01:12:08.03M 2015-10-13T00:09:40.214Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.708 34.791 1503.5836 01:12:08.23M 2015-10-13T00:09:40.424Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.708 34.791 1503.5834 01:12:08.43M 2015-10-13T00:09:40.624Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.708 34.791 1503.5840 01:12:08.63M 2015-10-13T00:09:40.824Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5802 01:12:08.83M 2015-10-13T00:09:41.044Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.788 1503.5797 01:12:09.05M 2015-10-13T00:09:41.229Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.788 1503.5787 01:12:09.26M 2015-10-13T00:09:41.434Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.703 34.787 1503.5782 01:12:09.45M 2015-10-13T00:09:41.634Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5760 01:12:09.64M 2015-10-13T00:09:41.839Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.785 1503.5747 01:12:09.84M 2015-10-13T00:09:42.044Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.784 1503.5732 01:12:10.06M 2015-10-13T00:09:42.249Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.783 1503.5729 01:12:10.26M 2015-10-13T00:09:42.449Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.783 1503.5731 01:12:10.46M 2015-10-13T00:09:42.654Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.692 34.776 1503.5667 01:12:10.66M 2015-10-13T00:09:42.854Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.692 34.776 1503.5662 01:12:10.86M 2015-10-13T00:09:43.059Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.691 34.776 1503.5662 01:12:11.07M 2015-10-13T00:09:43.264Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.691 34.776 1503.5673 01:12:11.28M 2015-10-13T00:09:43.476Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.692 34.776 1503.5668 01:12:11.48M 2015-10-13T00:09:43.669Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.688 34.773 1503.5623 01:12:11.68M 2015-10-13T00:09:43.874Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.688 34.772 1503.5620 01:12:11.87M 2015-10-13T00:09:44.074Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.687 34.772 1503.5615 01:12:12.09M 2015-10-13T00:09:44.317Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.693 34.778 1503.5682 01:12:12.29M 2015-10-13T00:09:44.481Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.694 34.778 1503.5698 01:12:12.49M 2015-10-13T00:09:44.716Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5703 01:12:12.69M 2015-10-13T00:09:44.884Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.779 1503.5718 01:12:12.88M 2015-10-13T00:09:45.089Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.781 1503.5732 01:12:13.11M 2015-10-13T00:09:45.289Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5745 01:12:13.31M 2015-10-13T00:09:45.509Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.782 1503.5752 01:12:13.50M 2015-10-13T00:09:45.699Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.783 1503.5768 01:12:13.72M 2015-10-13T00:09:45.899Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.777 1503.5703 01:12:13.90M 2015-10-13T00:09:46.104Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.783 1503.5784 01:12:14.12M 2015-10-13T00:09:46.304Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.783 1503.5778 01:12:14.32M 2015-10-13T00:09:46.509Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.781 1503.5757 01:12:14.52M 2015-10-13T00:09:46.714Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5745 01:12:14.72M 2015-10-13T00:09:46.920Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5750 01:12:14.92M 2015-10-13T00:09:47.119Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.778 1503.5737 01:12:15.14M 2015-10-13T00:09:47.319Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.694 34.777 1503.5715 01:12:15.34M 2015-10-13T00:09:47.524Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.776 1503.5702 01:12:15.53M 2015-10-13T00:09:47.729Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.692 34.775 1503.5690 01:12:15.73M 2015-10-13T00:09:47.934Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.691 34.775 1503.5691 01:12:15.93M 2015-10-13T00:09:48.134Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5692 01:12:16.15M 2015-10-13T00:09:48.339Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.692 34.775 1503.5690 01:12:16.35M 2015-10-13T00:09:48.539Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.776 1503.5710 01:12:16.55M 2015-10-13T00:09:48.744Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.692 34.776 1503.5695 01:12:16.75M 2015-10-13T00:09:48.944Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.691 34.775 1503.5680 01:12:16.95M 2015-10-13T00:09:49.149Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.690 34.774 1503.5667 01:12:17.17M 2015-10-13T00:09:49.354Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.773 1503.5657 01:12:17.37M 2015-10-13T00:09:49.561Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.690 34.773 1503.5674 01:12:17.57M 2015-10-13T00:09:49.759Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.701 34.783 1503.5793 01:12:17.77M 2015-10-13T00:09:49.974Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.702 34.784 1503.5803 01:12:17.96M 2015-10-13T00:09:50.164Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.702 34.785 1503.5811 01:12:18.20M 2015-10-13T00:09:50.369Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5808 01:12:18.38M 2015-10-13T00:09:50.569Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5812 01:12:18.58M 2015-10-13T00:09:50.774Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5817 01:12:18.78M 2015-10-13T00:09:50.974Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.704 34.786 1503.5830 01:12:19.00M 2015-10-13T00:09:51.179Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.704 34.786 1503.5829 01:12:19.19M 2015-10-13T00:09:51.384Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.704 34.786 1503.5828 01:12:19.40M 2015-10-13T00:09:51.589Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.785 1503.5817 01:12:19.59M 2015-10-13T00:09:51.796Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.784 1503.5820 01:12:19.79M 2015-10-13T00:09:51.994Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.784 1503.5808 01:12:20.01M 2015-10-13T00:09:52.194Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.777 1503.5725 01:12:20.21M 2015-10-13T00:09:52.394Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5723 01:12:20.41M 2015-10-13T00:09:52.599Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5710 01:12:20.61M 2015-10-13T00:09:52.804Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5701 01:12:20.81M 2015-10-13T00:09:53.009Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5695 01:12:21.03M 2015-10-13T00:09:53.209Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5693 01:12:21.23M 2015-10-13T00:09:53.414Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.693 34.777 1503.5695 01:12:21.43M 2015-10-13T00:09:53.614Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5681 01:12:21.62M 2015-10-13T00:09:53.819Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5682 01:12:21.82M 2015-10-13T00:09:54.019Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.694 34.778 1503.5682 01:12:22.04M 2015-10-13T00:09:54.224Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.694 34.779 1503.5688 01:12:22.24M 2015-10-13T00:09:54.444Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5692 01:12:22.44M 2015-10-13T00:09:54.629Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5697 01:12:22.66M 2015-10-13T00:09:54.834Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.697 34.781 1503.5704 01:12:22.84M 2015-10-13T00:09:55.039Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.698 34.782 1503.5717 01:12:23.06M 2015-10-13T00:09:55.244Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5724 01:12:23.26M 2015-10-13T00:09:55.444Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.783 1503.5725 01:12:23.46M 2015-10-13T00:09:55.644Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.699 34.783 1503.5735 01:12:23.65M 2015-10-13T00:09:55.849Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5684 01:12:23.85M 2015-10-13T00:09:56.054Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.681 34.766 1503.5536 01:12:24.07M 2015-10-13T00:09:56.255Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.681 34.766 1503.5541 01:12:24.27M 2015-10-13T00:09:56.459Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.681 34.766 1503.5543 01:12:24.47M 2015-10-13T00:09:56.665Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.677 34.763 1503.5504 01:12:24.67M 2015-10-13T00:09:56.909Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.684 34.769 1503.5575 01:12:24.87M 2015-10-13T00:09:57.076Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.684 34.769 1503.5583 01:12:25.13M 2015-10-13T00:09:57.270Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.685 34.769 1503.5596 01:12:25.29M 2015-10-13T00:09:57.475Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.686 34.770 1503.5618 01:12:25.48M 2015-10-13T00:09:57.675Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.688 34.771 1503.5645 01:12:25.68M 2015-10-13T00:09:57.880Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.774 1503.5676 01:12:25.88M 2015-10-13T00:09:58.085Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.774 1503.5680 01:12:26.10M 2015-10-13T00:09:58.285Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.691 34.774 1503.5690 01:12:26.30M 2015-10-13T00:09:58.490Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.692 34.775 1503.5708 01:12:26.50M 2015-10-13T00:09:58.695Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.694 34.777 1503.5724 01:12:26.70M 2015-10-13T00:09:58.915Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.778 1503.5743 01:12:26.90M 2015-10-13T00:09:59.100Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.779 1503.5757 01:12:27.13M 2015-10-13T00:09:59.300Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5763 01:12:27.31M 2015-10-13T00:09:59.505Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5779 01:12:27.51M 2015-10-13T00:09:59.705Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.781 1503.5782 01:12:27.72M 2015-10-13T00:09:59.910Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.700 34.781 1503.5807 01:12:27.91M 2015-10-13T00:10:00.115Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5773 01:12:28.13M 2015-10-13T00:10:00.315Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5782 01:12:28.33M 2015-10-13T00:10:00.520Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.702 34.785 1503.5778 01:12:28.53M 2015-10-13T00:10:00.757Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.702 34.785 1503.5776 01:12:28.73M 2015-10-13T00:10:00.925Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.702 34.786 1503.5782 01:12:28.93M 2015-10-13T00:10:01.156Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.785 1503.5771 01:12:29.15M 2015-10-13T00:10:01.335Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.701 34.785 1503.5760 01:12:29.35M 2015-10-13T00:10:01.535Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.701 34.785 1503.5754 01:12:29.55M 2015-10-13T00:10:01.735Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.701 34.785 1503.5754 01:12:29.74M 2015-10-13T00:10:01.990Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5752 01:12:29.94M 2015-10-13T00:10:02.145Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5747 01:12:30.21M 2015-10-13T00:10:02.345Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5736 01:12:30.36M 2015-10-13T00:10:02.550Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5719 01:12:30.56M 2015-10-13T00:10:02.755Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5714 01:12:30.76M 2015-10-13T00:10:02.955Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.695 34.779 1503.5713 01:12:30.96M 2015-10-13T00:10:03.160Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5713 01:12:31.18M 2015-10-13T00:10:03.380Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5698 01:12:31.38M 2015-10-13T00:10:03.565Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.694 34.778 1503.5701 01:12:31.59M 2015-10-13T00:10:03.770Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5707 01:12:31.77M 2015-10-13T00:10:03.970Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5704 01:12:31.97M 2015-10-13T00:10:04.175Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.695 34.779 1503.5697 01:12:32.19M 2015-10-13T00:10:04.375Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5702 01:12:32.39M 2015-10-13T00:10:04.580Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.694 34.778 1503.5698 01:12:32.59M 2015-10-13T00:10:04.785Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5691 01:12:32.79M 2015-10-13T00:10:04.985Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.693 34.777 1503.5695 01:12:33.01M 2015-10-13T00:10:05.190Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5699 01:12:33.20M 2015-10-13T00:10:05.395Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.778 1503.5713 01:12:33.41M 2015-10-13T00:10:05.596Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5725 01:12:33.60M 2015-10-13T00:10:05.800Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5737 01:12:33.80M 2015-10-13T00:10:06.000Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5743 01:12:34.02M 2015-10-13T00:10:06.205Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.698 34.781 1503.5752 01:12:34.22M 2015-10-13T00:10:06.405Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.698 34.780 1503.5764 01:12:34.42M 2015-10-13T00:10:06.610Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.780 1503.5764 01:12:34.62M 2015-10-13T00:10:06.815Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5759 01:12:34.82M 2015-10-13T00:10:07.020Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5759 01:12:35.04M 2015-10-13T00:10:07.220Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5774 01:12:35.24M 2015-10-13T00:10:07.425Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5778 01:12:35.43M 2015-10-13T00:10:07.625Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.779 1503.5779 01:12:35.63M 2015-10-13T00:10:07.845Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5773 01:12:35.83M 2015-10-13T00:10:08.030Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5769 01:12:36.07M 2015-10-13T00:10:08.236Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5769 01:12:36.25M 2015-10-13T00:10:08.435Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.777 1503.5756 01:12:36.45M 2015-10-13T00:10:08.676Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.775 1503.5745 01:12:36.65M 2015-10-13T00:10:08.840Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5735 01:12:36.85M 2015-10-13T00:10:09.045Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.692 34.774 1503.5720 01:12:37.06M 2015-10-13T00:10:09.250Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.691 34.773 1503.5710 01:12:37.26M 2015-10-13T00:10:09.450Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.691 34.773 1503.5709 01:12:37.46M 2015-10-13T00:10:09.655Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.692 34.774 1503.5720 01:12:37.66M 2015-10-13T00:10:09.860Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.693 34.775 1503.5728 01:12:37.86M 2015-10-13T00:10:10.065Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.693 34.775 1503.5732 01:12:38.08M 2015-10-13T00:10:10.265Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.694 34.776 1503.5746 01:12:38.28M 2015-10-13T00:10:10.465Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.777 1503.5756 01:12:38.48M 2015-10-13T00:10:10.670Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5767 01:12:38.68M 2015-10-13T00:10:10.875Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.696 34.778 1503.5770 01:12:38.88M 2015-10-13T00:10:11.075Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5775 01:12:39.10M 2015-10-13T00:10:11.300Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5781 01:12:39.29M 2015-10-13T00:10:11.481Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.781 1503.5780 01:12:39.49M 2015-10-13T00:10:11.685Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5780 01:12:39.69M 2015-10-13T00:10:11.890Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.782 1503.5778 01:12:39.89M 2015-10-13T00:10:12.095Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5781 01:12:40.11M 2015-10-13T00:10:12.310Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5776 01:12:40.31M 2015-10-13T00:10:12.500Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5774 01:12:40.53M 2015-10-13T00:10:12.705Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5769 01:12:40.71M 2015-10-13T00:10:12.905Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5759 01:12:40.91M 2015-10-13T00:10:13.105Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5745 01:12:41.13M 2015-10-13T00:10:13.310Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5735 01:12:41.32M 2015-10-13T00:10:13.510Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5725 01:12:41.53M 2015-10-13T00:10:13.715Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.695 34.779 1503.5710 01:12:41.72M 2015-10-13T00:10:13.956Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5701 01:12:41.92M 2015-10-13T00:10:14.125Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5680 01:12:42.14M 2015-10-13T00:10:14.325Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5698 01:12:42.34M 2015-10-13T00:10:14.531Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5699 01:12:42.54M 2015-10-13T00:10:14.730Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5723 01:12:42.74M 2015-10-13T00:10:14.930Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5729 01:12:42.94M 2015-10-13T00:10:15.135Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5724 01:12:43.15M 2015-10-13T00:10:15.356Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5728 01:12:43.35M 2015-10-13T00:10:15.545Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.692 34.776 1503.5669 01:12:43.56M 2015-10-13T00:10:15.745Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.691 34.775 1503.5654 01:12:43.75M 2015-10-13T00:10:15.950Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.689 34.775 1503.5623 01:12:43.95M 2015-10-13T00:10:16.150Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.686 34.772 1503.5580 01:12:44.17M 2015-10-13T00:10:16.355Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.686 34.772 1503.5574 01:12:44.37M 2015-10-13T00:10:16.561Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.685 34.771 1503.5562 01:12:44.57M 2015-10-13T00:10:16.780Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.684 34.770 1503.5553 01:12:44.77M 2015-10-13T00:10:16.960Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.684 34.770 1503.5548 01:12:45.00M 2015-10-13T00:10:17.170Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.684 34.770 1503.5547 01:12:45.18M 2015-10-13T00:10:17.370Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.684 34.770 1503.5541 01:12:45.39M 2015-10-13T00:10:17.575Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.684 34.770 1503.5542 01:12:45.59M 2015-10-13T00:10:17.775Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.684 34.770 1503.5533 01:12:45.78M 2015-10-13T00:10:17.981Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.684 34.770 1503.5532 01:12:46.00M 2015-10-13T00:10:18.186Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.685 34.771 1503.5552 01:12:46.20M 2015-10-13T00:10:18.386Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.686 34.772 1503.5557 01:12:46.40M 2015-10-13T00:10:18.591Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.685 34.772 1503.5548 01:12:46.60M 2015-10-13T00:10:18.791Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.686 34.772 1503.5558 01:12:46.80M 2015-10-13T00:10:18.995Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.687 34.772 1503.5576 01:12:47.02M 2015-10-13T00:10:19.195Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.687 34.772 1503.5591 01:12:47.22M 2015-10-13T00:10:19.401Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.687 34.772 1503.5603 01:12:47.41M 2015-10-13T00:10:19.601Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.688 34.772 1503.5614 01:12:47.61M 2015-10-13T00:10:19.806Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.688 34.772 1503.5621 01:12:47.81M 2015-10-13T00:10:20.005Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.688 34.772 1503.5637 01:12:48.03M 2015-10-13T00:10:20.210Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.689 34.773 1503.5646 01:12:48.23M 2015-10-13T00:10:20.416Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.688 34.772 1503.5649 01:12:48.43M 2015-10-13T00:10:20.621Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.692 34.775 1503.5701 01:12:48.63M 2015-10-13T00:10:20.821Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.692 34.776 1503.5704 01:12:48.83M 2015-10-13T00:10:21.025Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5719 01:12:49.04M 2015-10-13T00:10:21.246Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5726 01:12:49.25M 2015-10-13T00:10:21.431Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5740 01:12:49.46M 2015-10-13T00:10:21.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.694 34.776 1503.5741 01:12:49.64M 2015-10-13T00:10:21.836Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.693 34.775 1503.5745 01:12:49.84M 2015-10-13T00:10:22.041Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.776 1503.5746 01:12:50.06M 2015-10-13T00:10:22.246Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.776 1503.5741 01:12:50.26M 2015-10-13T00:10:22.446Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.775 1503.5729 01:12:50.46M 2015-10-13T00:10:22.651Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.775 1503.5721 01:12:50.66M 2015-10-13T00:10:22.851Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.693 34.775 1503.5725 01:12:50.86M 2015-10-13T00:10:23.056Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5691 01:12:51.08M 2015-10-13T00:10:23.266Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.778 1503.5690 01:12:51.27M 2015-10-13T00:10:23.461Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5696 01:12:51.48M 2015-10-13T00:10:23.666Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.779 1503.5708 01:12:51.67M 2015-10-13T00:10:23.866Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.779 1503.5708 01:12:51.87M 2015-10-13T00:10:24.071Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5715 01:12:52.09M 2015-10-13T00:10:24.276Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.779 1503.5721 01:12:52.29M 2015-10-13T00:10:24.476Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5736 01:12:52.49M 2015-10-13T00:10:24.681Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5730 01:12:52.69M 2015-10-13T00:10:24.886Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.779 1503.5717 01:12:52.89M 2015-10-13T00:10:25.086Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5717 01:12:53.11M 2015-10-13T00:10:25.291Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.777 1503.5719 01:12:53.30M 2015-10-13T00:10:25.491Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.694 34.777 1503.5723 01:12:53.50M 2015-10-13T00:10:25.711Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5725 01:12:53.70M 2015-10-13T00:10:25.901Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5725 01:12:53.92M 2015-10-13T00:10:26.101Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5734 01:12:54.12M 2015-10-13T00:10:26.301Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5751 01:12:54.32M 2015-10-13T00:10:26.506Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.779 1503.5758 01:12:54.52M 2015-10-13T00:10:26.711Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5760 01:12:54.72M 2015-10-13T00:10:26.917Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5771 01:12:54.92M 2015-10-13T00:10:27.116Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.781 1503.5768 01:12:55.14M 2015-10-13T00:10:27.316Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5779 01:12:55.33M 2015-10-13T00:10:27.521Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.783 1503.5786 01:12:55.53M 2015-10-13T00:10:27.726Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5790 01:12:55.73M 2015-10-13T00:10:27.926Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5804 01:12:55.93M 2015-10-13T00:10:28.131Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5801 01:12:56.15M 2015-10-13T00:10:28.336Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5796 01:12:56.35M 2015-10-13T00:10:28.536Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.785 1503.5786 01:12:56.55M 2015-10-13T00:10:28.741Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.784 1503.5773 01:12:56.75M 2015-10-13T00:10:28.941Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.784 1503.5760 01:12:56.95M 2015-10-13T00:10:29.146Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.700 34.784 1503.5752 01:12:57.16M 2015-10-13T00:10:29.351Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5734 01:12:57.36M 2015-10-13T00:10:29.551Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5725 01:12:57.56M 2015-10-13T00:10:29.756Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5725 01:12:57.76M 2015-10-13T00:10:29.956Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.781 1503.5707 01:12:57.96M 2015-10-13T00:10:30.181Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5701 01:12:58.18M 2015-10-13T00:10:30.366Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5701 01:12:58.40M 2015-10-13T00:10:30.566Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.696 34.781 1503.5690 01:12:58.58M 2015-10-13T00:10:30.771Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.696 34.781 1503.5693 01:12:58.78M 2015-10-13T00:10:30.971Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.696 34.781 1503.5688 01:12:59.00M 2015-10-13T00:10:31.176Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.697 34.782 1503.5695 01:12:59.19M 2015-10-13T00:10:31.381Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5698 01:12:59.40M 2015-10-13T00:10:31.581Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5707 01:12:59.59M 2015-10-13T00:10:31.786Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5719 01:12:59.79M 2015-10-13T00:10:31.986Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5734 01:13:00.01M 2015-10-13T00:10:32.191Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.785 1503.5746 01:13:00.21M 2015-10-13T00:10:32.396Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.701 34.785 1503.5756 01:13:00.41M 2015-10-13T00:10:32.596Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.786 1503.5754 01:13:00.61M 2015-10-13T00:10:32.801Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5747 01:13:00.80M 2015-10-13T00:10:33.001Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.702 34.786 1503.5765 01:13:01.02M 2015-10-13T00:10:33.206Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.702 34.786 1503.5773 01:13:01.22M 2015-10-13T00:10:33.411Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.779 1503.5690 01:13:01.42M 2015-10-13T00:10:33.611Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.693 34.777 1503.5679 01:13:01.62M 2015-10-13T00:10:33.816Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.692 34.776 1503.5671 01:13:01.82M 2015-10-13T00:10:34.021Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.691 34.775 1503.5665 01:13:02.04M 2015-10-13T00:10:34.221Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.690 34.774 1503.5663 01:13:02.24M 2015-10-13T00:10:34.426Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.690 34.774 1503.5664 01:13:02.44M 2015-10-13T00:10:34.646Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.689 34.773 1503.5654 01:13:02.64M 2015-10-13T00:10:34.831Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.688 34.772 1503.5657 01:13:02.85M 2015-10-13T00:10:35.036Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.689 34.772 1503.5670 01:13:03.06M 2015-10-13T00:10:35.236Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.690 34.773 1503.5681 01:13:03.25M 2015-10-13T00:10:35.436Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.690 34.773 1503.5691 01:13:03.45M 2015-10-13T00:10:35.646Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.690 34.773 1503.5690 01:13:03.65M 2015-10-13T00:10:35.846Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.777 1503.5747 01:13:03.85M 2015-10-13T00:10:36.046Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5745 01:13:04.07M 2015-10-13T00:10:36.251Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5737 01:13:04.27M 2015-10-13T00:10:36.456Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.776 1503.5720 01:13:04.47M 2015-10-13T00:10:36.656Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.776 1503.5717 01:13:04.67M 2015-10-13T00:10:36.861Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.777 1503.5717 01:13:04.87M 2015-10-13T00:10:37.061Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.777 1503.5719 01:13:05.09M 2015-10-13T00:10:37.266Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5729 01:13:05.28M 2015-10-13T00:10:37.471Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5734 01:13:05.48M 2015-10-13T00:10:37.671Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5730 01:13:05.68M 2015-10-13T00:10:37.876Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5739 01:13:05.88M 2015-10-13T00:10:38.081Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5729 01:13:06.10M 2015-10-13T00:10:38.281Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5723 01:13:06.30M 2015-10-13T00:10:38.486Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5713 01:13:06.50M 2015-10-13T00:10:38.686Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5714 01:13:06.70M 2015-10-13T00:10:38.891Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5715 01:13:06.90M 2015-10-13T00:10:39.111Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5712 01:13:07.12M 2015-10-13T00:10:39.301Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5708 01:13:07.33M 2015-10-13T00:10:39.501Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.779 1503.5714 01:13:07.52M 2015-10-13T00:10:39.701Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.708 34.791 1503.5848 01:13:07.71M 2015-10-13T00:10:39.906Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.708 34.791 1503.5844 01:13:07.91M 2015-10-13T00:10:40.107Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.792 1503.5861 01:13:08.13M 2015-10-13T00:10:40.311Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.705 34.788 1503.5807 01:13:08.33M 2015-10-13T00:10:40.516Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.787 1503.5797 01:13:08.53M 2015-10-13T00:10:40.716Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.786 1503.5790 01:13:08.73M 2015-10-13T00:10:40.922Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5776 01:13:08.93M 2015-10-13T00:10:41.126Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.783 1503.5757 01:13:09.14M 2015-10-13T00:10:41.326Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5743 01:13:09.34M 2015-10-13T00:10:41.532Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5741 01:13:09.54M 2015-10-13T00:10:41.736Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.785 1503.5807 01:13:09.74M 2015-10-13T00:10:41.936Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.785 1503.5814 01:13:09.94M 2015-10-13T00:10:42.142Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.786 1503.5830 01:13:10.16M 2015-10-13T00:10:42.341Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.705 34.788 1503.5835 01:13:10.36M 2015-10-13T00:10:42.591Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.707 34.789 1503.5854 01:13:10.56M 2015-10-13T00:10:42.747Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.709 34.791 1503.5874 01:13:10.80M 2015-10-13T00:10:42.952Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.710 34.792 1503.5902 01:13:10.95M 2015-10-13T00:10:43.157Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.712 34.794 1503.5928 01:13:11.17M 2015-10-13T00:10:43.362Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.713 34.794 1503.5945 01:13:11.37M 2015-10-13T00:10:43.582Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.795 1503.5950 01:13:11.57M 2015-10-13T00:10:43.766Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.715 34.796 1503.5959 01:13:11.79M 2015-10-13T00:10:43.967Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.715 34.796 1503.5981 01:13:11.97M 2015-10-13T00:10:44.172Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.715 34.795 1503.5992 01:13:12.19M 2015-10-13T00:10:44.376Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.716 34.796 1503.5992 01:13:12.39M 2015-10-13T00:10:44.577Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.709 34.790 1503.5902 01:13:12.59M 2015-10-13T00:10:44.782Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.707 34.788 1503.5887 01:13:12.79M 2015-10-13T00:10:44.987Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.705 34.786 1503.5870 01:13:13.01M 2015-10-13T00:10:45.196Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5862 01:13:13.21M 2015-10-13T00:10:45.387Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.704 34.785 1503.5870 01:13:13.40M 2015-10-13T00:10:45.591Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.704 34.785 1503.5867 01:13:13.60M 2015-10-13T00:10:45.792Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.706 34.790 1503.5825 01:13:13.80M 2015-10-13T00:10:45.997Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.707 34.790 1503.5828 01:13:14.02M 2015-10-13T00:10:46.202Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.706 34.790 1503.5826 01:13:14.22M 2015-10-13T00:10:46.402Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.706 34.789 1503.5817 01:13:14.42M 2015-10-13T00:10:46.607Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5804 01:13:14.61M 2015-10-13T00:10:46.812Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.704 34.788 1503.5798 01:13:14.82M 2015-10-13T00:10:47.012Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5746 01:13:15.04M 2015-10-13T00:10:47.217Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.699 34.783 1503.5726 01:13:15.24M 2015-10-13T00:10:47.417Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5724 01:13:15.43M 2015-10-13T00:10:47.667Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5726 01:13:15.63M 2015-10-13T00:10:47.827Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5726 01:13:15.88M 2015-10-13T00:10:48.042Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5732 01:13:16.05M 2015-10-13T00:10:48.232Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5741 01:13:16.26M 2015-10-13T00:10:48.437Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.779 1503.5693 01:13:16.45M 2015-10-13T00:10:48.637Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.694 34.776 1503.5725 01:13:16.65M 2015-10-13T00:10:48.842Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.775 1503.5714 01:13:16.85M 2015-10-13T00:10:49.047Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5754 01:13:17.07M 2015-10-13T00:10:49.247Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.710 34.791 1503.5911 01:13:17.27M 2015-10-13T00:10:49.452Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.792 1503.5919 01:13:17.46M 2015-10-13T00:10:49.652Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.792 1503.5931 01:13:17.66M 2015-10-13T00:10:49.857Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.792 1503.5938 01:13:17.86M 2015-10-13T00:10:50.057Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.792 1503.5942 01:13:18.08M 2015-10-13T00:10:50.262Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.711 34.792 1503.5935 01:13:18.28M 2015-10-13T00:10:50.467Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.711 34.792 1503.5931 01:13:18.48M 2015-10-13T00:10:50.667Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.710 34.791 1503.5920 01:13:18.68M 2015-10-13T00:10:50.872Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.709 34.790 1503.5906 01:13:18.88M 2015-10-13T00:10:51.072Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.708 34.789 1503.5885 01:13:19.09M 2015-10-13T00:10:51.277Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5831 01:13:19.29M 2015-10-13T00:10:51.477Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5829 01:13:19.49M 2015-10-13T00:10:51.682Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5819 01:13:19.69M 2015-10-13T00:10:51.887Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.703 34.785 1503.5818 01:13:19.89M 2015-10-13T00:10:52.087Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.786 1503.5818 01:13:20.11M 2015-10-13T00:10:52.287Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.786 1503.5828 01:13:20.31M 2015-10-13T00:10:52.512Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5830 01:13:20.50M 2015-10-13T00:10:52.697Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5757 01:13:20.72M 2015-10-13T00:10:52.902Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5743 01:13:20.90M 2015-10-13T00:10:53.102Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5742 01:13:21.12M 2015-10-13T00:10:53.307Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5757 01:13:21.32M 2015-10-13T00:10:53.512Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.781 1503.5767 01:13:21.52M 2015-10-13T00:10:53.712Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5780 01:13:21.72M 2015-10-13T00:10:53.917Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.782 1503.5792 01:13:21.92M 2015-10-13T00:10:54.117Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5786 01:13:22.14M 2015-10-13T00:10:54.322Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5791 01:13:22.34M 2015-10-13T00:10:54.522Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.692 34.775 1503.5712 01:13:22.54M 2015-10-13T00:10:54.727Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5764 01:13:22.74M 2015-10-13T00:10:54.932Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5774 01:13:22.94M 2015-10-13T00:10:55.132Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5791 01:13:23.15M 2015-10-13T00:10:55.337Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5809 01:13:23.35M 2015-10-13T00:10:55.542Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5830 01:13:23.55M 2015-10-13T00:10:55.742Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.703 34.785 1503.5841 01:13:23.75M 2015-10-13T00:10:55.947Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.704 34.786 1503.5854 01:13:23.95M 2015-10-13T00:10:56.147Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.706 34.787 1503.5878 01:13:24.17M 2015-10-13T00:10:56.352Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.703 34.784 1503.5845 01:13:24.37M 2015-10-13T00:10:56.557Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.702 34.783 1503.5834 01:13:24.57M 2015-10-13T00:10:56.757Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5825 01:13:24.77M 2015-10-13T00:10:56.977Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.783 1503.5828 01:13:24.96M 2015-10-13T00:10:57.167Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.783 1503.5829 01:13:25.20M 2015-10-13T00:10:57.367Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.783 1503.5820 01:13:25.38M 2015-10-13T00:10:57.567Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5818 01:13:25.58M 2015-10-13T00:10:57.817Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.706 34.787 1503.5859 01:13:25.78M 2015-10-13T00:10:57.977Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.706 34.788 1503.5868 01:13:26.04M 2015-10-13T00:10:58.177Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.706 34.788 1503.5872 01:13:26.20M 2015-10-13T00:10:58.382Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.707 34.789 1503.5880 01:13:26.40M 2015-10-13T00:10:58.582Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.708 34.789 1503.5886 01:13:26.60M 2015-10-13T00:10:58.787Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.708 34.789 1503.5881 01:13:26.79M 2015-10-13T00:10:58.992Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.707 34.789 1503.5870 01:13:27.02M 2015-10-13T00:10:59.192Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.707 34.789 1503.5868 01:13:27.22M 2015-10-13T00:10:59.392Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5850 01:13:27.41M 2015-10-13T00:10:59.602Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5839 01:13:27.61M 2015-10-13T00:10:59.802Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.703 34.785 1503.5829 01:13:27.81M 2015-10-13T00:11:00.007Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.784 1503.5822 01:13:28.03M 2015-10-13T00:11:00.212Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5817 01:13:28.23M 2015-10-13T00:11:00.412Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.783 1503.5802 01:13:28.43M 2015-10-13T00:11:00.617Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.782 1503.5790 01:13:28.63M 2015-10-13T00:11:00.822Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.700 34.782 1503.5785 01:13:28.83M 2015-10-13T00:11:01.022Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5787 01:13:29.05M 2015-10-13T00:11:01.222Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5782 01:13:29.24M 2015-10-13T00:11:01.443Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.779 1503.5771 01:13:29.44M 2015-10-13T00:11:01.632Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5760 01:13:29.66M 2015-10-13T00:11:01.832Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.695 34.777 1503.5762 01:13:29.84M 2015-10-13T00:11:02.040Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.783 1503.5831 01:13:30.06M 2015-10-13T00:11:02.242Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.703 34.784 1503.5833 01:13:30.26M 2015-10-13T00:11:02.447Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.784 1503.5823 01:13:30.46M 2015-10-13T00:11:02.647Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.704 34.786 1503.5850 01:13:30.66M 2015-10-13T00:11:02.893Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5846 01:13:30.85M 2015-10-13T00:11:03.053Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5850 01:13:31.12M 2015-10-13T00:11:03.253Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.787 1503.5852 01:13:31.27M 2015-10-13T00:11:03.458Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5852 01:13:31.47M 2015-10-13T00:11:03.662Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5858 01:13:31.67M 2015-10-13T00:11:03.862Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.707 34.789 1503.5873 01:13:31.87M 2015-10-13T00:11:04.068Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.708 34.790 1503.5881 01:13:32.09M 2015-10-13T00:11:04.273Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.708 34.790 1503.5872 01:13:32.29M 2015-10-13T00:11:04.473Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.708 34.790 1503.5859 01:13:32.49M 2015-10-13T00:11:04.680Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.708 34.790 1503.5856 01:13:32.68M 2015-10-13T00:11:04.877Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.790 1503.5844 01:13:32.89M 2015-10-13T00:11:05.082Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.789 1503.5839 01:13:33.10M 2015-10-13T00:11:05.287Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5840 01:13:33.30M 2015-10-13T00:11:05.492Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.705 34.788 1503.5826 01:13:33.50M 2015-10-13T00:11:05.693Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.708 34.791 1503.5865 01:13:33.70M 2015-10-13T00:11:05.913Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.705 34.787 1503.5828 01:13:33.90M 2015-10-13T00:11:06.097Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.704 34.787 1503.5819 01:13:34.14M 2015-10-13T00:11:06.303Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.704 34.787 1503.5822 01:13:34.32M 2015-10-13T00:11:06.503Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5760 01:13:34.52M 2015-10-13T00:11:06.708Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5741 01:13:34.72M 2015-10-13T00:11:06.907Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.779 1503.5730 01:13:34.92M 2015-10-13T00:11:07.113Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5730 01:13:35.13M 2015-10-13T00:11:07.318Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5725 01:13:35.33M 2015-10-13T00:11:07.518Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5704 01:13:35.53M 2015-10-13T00:11:07.723Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5704 01:13:35.73M 2015-10-13T00:11:07.973Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.693 34.777 1503.5710 01:13:35.93M 2015-10-13T00:11:08.128Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.693 34.777 1503.5706 01:13:36.19M 2015-10-13T00:11:08.328Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.776 1503.5706 01:13:36.35M 2015-10-13T00:11:08.533Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5718 01:13:36.55M 2015-10-13T00:11:08.738Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5718 01:13:36.74M 2015-10-13T00:11:08.943Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.779 1503.5718 01:13:36.94M 2015-10-13T00:11:09.143Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5720 01:13:37.16M 2015-10-13T00:11:09.348Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5725 01:13:37.36M 2015-10-13T00:11:09.548Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.781 1503.5741 01:13:37.56M 2015-10-13T00:11:09.753Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5764 01:13:37.76M 2015-10-13T00:11:09.961Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5780 01:13:37.96M 2015-10-13T00:11:10.197Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5770 01:13:38.18M 2015-10-13T00:11:10.378Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5768 01:13:38.38M 2015-10-13T00:11:10.568Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5769 01:13:38.59M 2015-10-13T00:11:10.768Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5814 01:13:38.78M 2015-10-13T00:11:10.968Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5826 01:13:38.97M 2015-10-13T00:11:11.173Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5833 01:13:39.19M 2015-10-13T00:11:11.378Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.705 34.788 1503.5831 01:13:39.39M 2015-10-13T00:11:11.578Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.705 34.787 1503.5825 01:13:39.59M 2015-10-13T00:11:11.778Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.704 34.787 1503.5814 01:13:39.79M 2015-10-13T00:11:11.983Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.704 34.787 1503.5806 01:13:40.01M 2015-10-13T00:11:12.188Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.704 34.787 1503.5815 01:13:40.21M 2015-10-13T00:11:12.393Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.786 1503.5814 01:13:40.41M 2015-10-13T00:11:12.593Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5801 01:13:40.61M 2015-10-13T00:11:12.799Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.700 34.783 1503.5787 01:13:40.80M 2015-10-13T00:11:12.998Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5775 01:13:41.02M 2015-10-13T00:11:13.203Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5773 01:13:41.22M 2015-10-13T00:11:13.408Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.782 1503.5742 01:13:41.42M 2015-10-13T00:11:13.608Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.697 34.781 1503.5737 01:13:41.62M 2015-10-13T00:11:13.813Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.781 1503.5732 01:13:41.82M 2015-10-13T00:11:14.018Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.780 1503.5715 01:13:42.04M 2015-10-13T00:11:14.218Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.779 1503.5717 01:13:42.24M 2015-10-13T00:11:14.423Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.778 1503.5708 01:13:42.44M 2015-10-13T00:11:14.628Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.694 34.779 1503.5698 01:13:42.64M 2015-10-13T00:11:14.843Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.695 34.779 1503.5688 01:13:42.84M 2015-10-13T00:11:15.028Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.779 1503.5685 01:13:43.07M 2015-10-13T00:11:15.233Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5684 01:13:43.25M 2015-10-13T00:11:15.439Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5687 01:13:43.45M 2015-10-13T00:11:15.638Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.695 34.779 1503.5707 01:13:43.65M 2015-10-13T00:11:15.843Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.695 34.779 1503.5713 01:13:43.85M 2015-10-13T00:11:16.048Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5723 01:13:44.07M 2015-10-13T00:11:16.248Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5726 01:13:44.27M 2015-10-13T00:11:16.453Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5726 01:13:44.46M 2015-10-13T00:11:16.653Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5697 01:13:44.67M 2015-10-13T00:11:16.858Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.779 1503.5739 01:13:44.86M 2015-10-13T00:11:17.058Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5734 01:13:45.08M 2015-10-13T00:11:17.263Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5746 01:13:45.28M 2015-10-13T00:11:17.468Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5750 01:13:45.48M 2015-10-13T00:11:17.668Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.780 1503.5760 01:13:45.68M 2015-10-13T00:11:17.873Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5773 01:13:45.88M 2015-10-13T00:11:18.121Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5775 01:13:46.10M 2015-10-13T00:11:18.283Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5775 01:13:46.34M 2015-10-13T00:11:18.483Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5782 01:13:46.50M 2015-10-13T00:11:18.683Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.781 1503.5775 01:13:46.70M 2015-10-13T00:11:18.888Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.781 1503.5776 01:13:46.89M 2015-10-13T00:11:19.093Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5787 01:13:47.11M 2015-10-13T00:11:19.313Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5797 01:13:47.31M 2015-10-13T00:11:19.498Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5802 01:13:47.53M 2015-10-13T00:11:19.703Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5806 01:13:47.71M 2015-10-13T00:11:19.903Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.703 34.786 1503.5798 01:13:47.91M 2015-10-13T00:11:20.103Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.702 34.786 1503.5776 01:13:48.13M 2015-10-13T00:11:20.308Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.785 1503.5763 01:13:48.33M 2015-10-13T00:11:20.513Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.701 34.785 1503.5754 01:13:48.53M 2015-10-13T00:11:20.713Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.701 34.786 1503.5758 01:13:48.72M 2015-10-13T00:11:20.919Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.701 34.786 1503.5748 01:13:48.92M 2015-10-13T00:11:21.123Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.692 34.777 1503.5643 01:13:49.14M 2015-10-13T00:11:21.323Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5636 01:13:49.34M 2015-10-13T00:11:21.528Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.691 34.776 1503.5647 01:13:49.54M 2015-10-13T00:11:21.728Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.691 34.776 1503.5660 01:13:49.74M 2015-10-13T00:11:21.933Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.692 34.776 1503.5676 01:13:49.94M 2015-10-13T00:11:22.138Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5685 01:13:50.16M 2015-10-13T00:11:22.338Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5686 01:13:50.36M 2015-10-13T00:11:22.543Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5690 01:13:50.56M 2015-10-13T00:11:22.743Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5704 01:13:50.75M 2015-10-13T00:11:22.948Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.778 1503.5712 01:13:50.95M 2015-10-13T00:11:23.236Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5712 01:13:51.17M 2015-10-13T00:11:23.353Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.777 1503.5715 01:13:51.42M 2015-10-13T00:11:23.559Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5739 01:13:51.57M 2015-10-13T00:11:23.778Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.695 34.778 1503.5736 01:13:51.77M 2015-10-13T00:11:23.963Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5734 01:13:52.00M 2015-10-13T00:11:24.163Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5735 01:13:52.19M 2015-10-13T00:11:24.368Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5725 01:13:52.38M 2015-10-13T00:11:24.573Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.695 34.778 1503.5728 01:13:52.58M 2015-10-13T00:11:24.778Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5731 01:13:52.78M 2015-10-13T00:11:24.983Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5731 01:13:53.00M 2015-10-13T00:11:25.178Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5737 01:13:53.20M 2015-10-13T00:11:25.383Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5739 01:13:53.40M 2015-10-13T00:11:25.588Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.702 34.785 1503.5787 01:13:53.60M 2015-10-13T00:11:25.793Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.782 1503.5747 01:13:53.80M 2015-10-13T00:11:25.993Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5741 01:13:54.02M 2015-10-13T00:11:26.198Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5740 01:13:54.22M 2015-10-13T00:11:26.403Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5748 01:13:54.42M 2015-10-13T00:11:26.603Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5741 01:13:54.62M 2015-10-13T00:11:26.808Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5734 01:13:54.82M 2015-10-13T00:11:27.008Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5729 01:13:55.04M 2015-10-13T00:11:27.213Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5731 01:13:55.23M 2015-10-13T00:11:27.413Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.779 1503.5742 01:13:55.43M 2015-10-13T00:11:27.618Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5754 01:13:55.63M 2015-10-13T00:11:27.824Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5763 01:13:55.83M 2015-10-13T00:11:28.024Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5759 01:13:56.05M 2015-10-13T00:11:28.244Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.780 1503.5762 01:13:56.25M 2015-10-13T00:11:28.434Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5756 01:13:56.46M 2015-10-13T00:11:28.633Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5756 01:13:56.65M 2015-10-13T00:11:28.833Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.782 1503.5792 01:13:56.85M 2015-10-13T00:11:29.044Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5754 01:13:57.06M 2015-10-13T00:11:29.239Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5771 01:13:57.26M 2015-10-13T00:11:29.443Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5775 01:13:57.46M 2015-10-13T00:11:29.649Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.782 1503.5779 01:13:57.66M 2015-10-13T00:11:29.848Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5786 01:13:57.86M 2015-10-13T00:11:30.054Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5787 01:13:58.08M 2015-10-13T00:11:30.259Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.702 34.785 1503.5800 01:13:58.28M 2015-10-13T00:11:30.459Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.703 34.786 1503.5798 01:13:58.48M 2015-10-13T00:11:30.664Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5808 01:13:58.68M 2015-10-13T00:11:30.869Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5712 01:13:58.87M 2015-10-13T00:11:31.069Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.779 1503.5709 01:13:59.09M 2015-10-13T00:11:31.274Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.694 34.778 1503.5701 01:13:59.29M 2015-10-13T00:11:31.474Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5757 01:13:59.49M 2015-10-13T00:11:31.680Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5782 01:13:59.69M 2015-10-13T00:11:31.884Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5773 01:13:59.89M 2015-10-13T00:11:32.117Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5759 01:14:00.11M 2015-10-13T00:11:32.284Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5745 01:14:00.31M 2015-10-13T00:11:32.489Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.779 1503.5743 01:14:00.50M 2015-10-13T00:11:32.709Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5737 01:14:00.70M 2015-10-13T00:11:32.899Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5732 01:14:00.92M 2015-10-13T00:11:33.099Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.694 34.777 1503.5726 01:14:01.12M 2015-10-13T00:11:33.304Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5718 01:14:01.32M 2015-10-13T00:11:33.504Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.776 1503.5709 01:14:01.52M 2015-10-13T00:11:33.709Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.692 34.776 1503.5697 01:14:01.72M 2015-10-13T00:11:33.914Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.776 1503.5697 01:14:01.92M 2015-10-13T00:11:34.114Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.692 34.776 1503.5685 01:14:02.14M 2015-10-13T00:11:34.321Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.775 1503.5675 01:14:02.34M 2015-10-13T00:11:34.524Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.776 1503.5676 01:14:02.53M 2015-10-13T00:11:34.719Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.692 34.776 1503.5685 01:14:02.74M 2015-10-13T00:11:34.929Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5686 01:14:02.93M 2015-10-13T00:11:35.129Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.784 1503.5769 01:14:03.15M 2015-10-13T00:11:35.334Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.702 34.785 1503.5784 01:14:03.35M 2015-10-13T00:11:35.534Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.701 34.784 1503.5769 01:14:03.55M 2015-10-13T00:11:35.739Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.784 1503.5760 01:14:03.75M 2015-10-13T00:11:35.944Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5754 01:14:03.95M 2015-10-13T00:11:36.144Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5760 01:14:04.17M 2015-10-13T00:11:36.349Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5770 01:14:04.36M 2015-10-13T00:11:36.554Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.699 34.780 1503.5801 01:14:04.57M 2015-10-13T00:11:36.754Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.691 34.773 1503.5725 01:14:04.76M 2015-10-13T00:11:36.960Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.691 34.772 1503.5721 01:14:04.96M 2015-10-13T00:11:37.174Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.694 34.775 1503.5763 01:14:05.18M 2015-10-13T00:11:37.364Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.776 1503.5770 01:14:05.40M 2015-10-13T00:11:37.564Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5778 01:14:05.58M 2015-10-13T00:11:37.769Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5785 01:14:05.78M 2015-10-13T00:11:37.969Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.698 34.780 1503.5791 01:14:06.00M 2015-10-13T00:11:38.174Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5792 01:14:06.20M 2015-10-13T00:11:38.379Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5797 01:14:06.39M 2015-10-13T00:11:38.584Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5804 01:14:06.59M 2015-10-13T00:11:38.784Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5793 01:14:06.79M 2015-10-13T00:11:38.984Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5800 01:14:07.01M 2015-10-13T00:11:39.189Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5781 01:14:07.21M 2015-10-13T00:11:39.394Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5775 01:14:07.41M 2015-10-13T00:11:39.600Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5773 01:14:07.61M 2015-10-13T00:11:39.799Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5759 01:14:07.81M 2015-10-13T00:11:39.999Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5756 01:14:08.03M 2015-10-13T00:11:40.209Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5757 01:14:08.22M 2015-10-13T00:11:40.409Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5812 01:14:08.43M 2015-10-13T00:11:40.614Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.783 1503.5819 01:14:08.62M 2015-10-13T00:11:40.814Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5836 01:14:08.82M 2015-10-13T00:11:41.019Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5789 01:14:09.04M 2015-10-13T00:11:41.219Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5771 01:14:09.24M 2015-10-13T00:11:41.424Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5762 01:14:09.44M 2015-10-13T00:11:41.644Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.778 1503.5743 01:14:09.64M 2015-10-13T00:11:41.829Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5743 01:14:09.85M 2015-10-13T00:11:42.034Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5739 01:14:10.06M 2015-10-13T00:11:42.234Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.687 34.770 1503.5667 01:14:10.26M 2015-10-13T00:11:42.439Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.687 34.770 1503.5667 01:14:10.45M 2015-10-13T00:11:42.644Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.687 34.770 1503.5657 01:14:10.65M 2015-10-13T00:11:42.844Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5723 01:14:10.85M 2015-10-13T00:11:43.044Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.695 34.777 1503.5725 01:14:11.07M 2015-10-13T00:11:43.254Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5732 01:14:11.27M 2015-10-13T00:11:43.454Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.779 1503.5764 01:14:11.47M 2015-10-13T00:11:43.659Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5767 01:14:11.67M 2015-10-13T00:11:43.859Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5771 01:14:11.87M 2015-10-13T00:11:44.059Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.781 1503.5764 01:14:12.09M 2015-10-13T00:11:44.264Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5771 01:14:12.28M 2015-10-13T00:11:44.469Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5763 01:14:12.48M 2015-10-13T00:11:44.674Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.780 1503.5760 01:14:12.68M 2015-10-13T00:11:44.874Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5758 01:14:12.88M 2015-10-13T00:11:45.079Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.780 1503.5754 01:14:13.10M 2015-10-13T00:11:45.279Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.779 1503.5752 01:14:13.30M 2015-10-13T00:11:45.482Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5739 01:14:13.50M 2015-10-13T00:11:45.689Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5731 01:14:13.70M 2015-10-13T00:11:45.889Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5719 01:14:13.90M 2015-10-13T00:11:46.109Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.776 1503.5699 01:14:14.12M 2015-10-13T00:11:46.299Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.775 1503.5686 01:14:14.33M 2015-10-13T00:11:46.499Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.776 1503.5696 01:14:14.52M 2015-10-13T00:11:46.704Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.703 34.786 1503.5815 01:14:14.71M 2015-10-13T00:11:46.904Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.704 34.786 1503.5829 01:14:14.91M 2015-10-13T00:11:47.109Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.704 34.786 1503.5834 01:14:15.13M 2015-10-13T00:11:47.309Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.778 1503.5745 01:14:15.33M 2015-10-13T00:11:47.514Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5730 01:14:15.53M 2015-10-13T00:11:47.714Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.775 1503.5720 01:14:15.73M 2015-10-13T00:11:47.920Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5723 01:14:15.93M 2015-10-13T00:11:48.157Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5724 01:14:16.15M 2015-10-13T00:11:48.324Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5729 01:14:16.34M 2015-10-13T00:11:48.529Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5742 01:14:16.54M 2015-10-13T00:11:48.734Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5764 01:14:16.74M 2015-10-13T00:11:48.934Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5786 01:14:16.94M 2015-10-13T00:11:49.139Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5798 01:14:17.16M 2015-10-13T00:11:49.344Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.784 1503.5802 01:14:17.36M 2015-10-13T00:11:49.544Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5740 01:14:17.56M 2015-10-13T00:11:49.757Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.781 1503.5736 01:14:17.76M 2015-10-13T00:11:49.949Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5728 01:14:17.96M 2015-10-13T00:11:50.154Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.777 1503.5719 01:14:18.18M 2015-10-13T00:11:50.354Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.696 34.779 1503.5732 01:14:18.38M 2015-10-13T00:11:50.575Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5732 01:14:18.57M 2015-10-13T00:11:50.764Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5731 01:14:18.79M 2015-10-13T00:11:50.965Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5729 01:14:18.97M 2015-10-13T00:11:51.165Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5729 01:14:19.19M 2015-10-13T00:11:51.370Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5719 01:14:19.39M 2015-10-13T00:11:51.597Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5710 01:14:19.59M 2015-10-13T00:11:51.779Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5704 01:14:19.79M 2015-10-13T00:11:51.979Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.780 1503.5710 01:14:20.01M 2015-10-13T00:11:52.184Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5708 01:14:20.21M 2015-10-13T00:11:52.389Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5718 01:14:20.40M 2015-10-13T00:11:52.590Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5688 01:14:20.60M 2015-10-13T00:11:52.795Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.693 34.777 1503.5684 01:14:20.80M 2015-10-13T00:11:52.995Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.781 1503.5737 01:14:21.02M 2015-10-13T00:11:53.200Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5748 01:14:21.22M 2015-10-13T00:11:53.436Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.705 34.788 1503.5844 01:14:21.42M 2015-10-13T00:11:53.605Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.706 34.788 1503.5842 01:14:21.62M 2015-10-13T00:11:53.809Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5842 01:14:21.82M 2015-10-13T00:11:54.037Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5837 01:14:22.04M 2015-10-13T00:11:54.215Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.789 1503.5837 01:14:22.23M 2015-10-13T00:11:54.415Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.789 1503.5842 01:14:22.43M 2015-10-13T00:11:54.620Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5781 01:14:22.63M 2015-10-13T00:11:54.825Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.783 1503.5765 01:14:22.83M 2015-10-13T00:11:55.045Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.699 34.782 1503.5747 01:14:23.05M 2015-10-13T00:11:55.230Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5743 01:14:23.27M 2015-10-13T00:11:55.435Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5740 01:14:23.45M 2015-10-13T00:11:55.635Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.783 1503.5770 01:14:23.65M 2015-10-13T00:11:55.840Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.779 1503.5726 01:14:23.85M 2015-10-13T00:11:56.041Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5704 01:14:24.07M 2015-10-13T00:11:56.245Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.694 34.777 1503.5708 01:14:24.26M 2015-10-13T00:11:56.450Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.784 1503.5785 01:14:24.46M 2015-10-13T00:11:56.650Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5723 01:14:24.66M 2015-10-13T00:11:56.855Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5725 01:14:24.86M 2015-10-13T00:11:57.055Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5720 01:14:25.08M 2015-10-13T00:11:57.260Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5713 01:14:25.28M 2015-10-13T00:11:57.460Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5697 01:14:25.48M 2015-10-13T00:11:57.665Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.691 34.774 1503.5691 01:14:25.67M 2015-10-13T00:11:57.870Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.691 34.774 1503.5696 01:14:25.88M 2015-10-13T00:11:58.070Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.688 34.771 1503.5659 01:14:26.10M 2015-10-13T00:11:58.275Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.689 34.772 1503.5658 01:14:26.29M 2015-10-13T00:11:58.480Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.689 34.773 1503.5662 01:14:26.49M 2015-10-13T00:11:58.681Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.773 1503.5670 01:14:26.69M 2015-10-13T00:11:58.885Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.688 34.772 1503.5657 01:14:26.89M 2015-10-13T00:11:59.085Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.689 34.772 1503.5668 01:14:27.11M 2015-10-13T00:11:59.290Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.690 34.774 1503.5682 01:14:27.31M 2015-10-13T00:11:59.510Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.691 34.774 1503.5697 01:14:27.51M 2015-10-13T00:11:59.695Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.692 34.775 1503.5703 01:14:27.72M 2015-10-13T00:11:59.895Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5797 01:14:27.91M 2015-10-13T00:12:00.105Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.703 34.785 1503.5815 01:14:28.12M 2015-10-13T00:12:00.305Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5802 01:14:28.32M 2015-10-13T00:12:00.510Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5802 01:14:28.52M 2015-10-13T00:12:00.710Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.705 34.787 1503.5840 01:14:28.72M 2015-10-13T00:12:00.910Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5846 01:14:28.92M 2015-10-13T00:12:01.115Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.707 34.788 1503.5863 01:14:29.14M 2015-10-13T00:12:01.321Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.708 34.789 1503.5878 01:14:29.34M 2015-10-13T00:12:01.525Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.709 34.790 1503.5889 01:14:29.54M 2015-10-13T00:12:01.725Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.709 34.790 1503.5903 01:14:29.74M 2015-10-13T00:12:01.930Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.709 34.790 1503.5917 01:14:29.94M 2015-10-13T00:12:02.135Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.709 34.790 1503.5920 01:14:30.15M 2015-10-13T00:12:02.335Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.708 34.789 1503.5914 01:14:30.35M 2015-10-13T00:12:02.540Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.707 34.787 1503.5903 01:14:30.55M 2015-10-13T00:12:02.740Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.707 34.787 1503.5898 01:14:30.75M 2015-10-13T00:12:02.957Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.696 34.777 1503.5781 01:14:30.95M 2015-10-13T00:12:03.150Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.776 1503.5779 01:14:31.17M 2015-10-13T00:12:03.350Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.695 34.776 1503.5765 01:14:31.37M 2015-10-13T00:12:03.555Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.776 1503.5767 01:14:31.57M 2015-10-13T00:12:03.760Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.776 1503.5769 01:14:31.77M 2015-10-13T00:12:03.975Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.695 34.777 1503.5769 01:14:31.97M 2015-10-13T00:12:04.165Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.696 34.777 1503.5768 01:14:32.20M 2015-10-13T00:12:04.365Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5764 01:14:32.38M 2015-10-13T00:12:04.565Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.777 1503.5767 01:14:32.58M 2015-10-13T00:12:04.770Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.696 34.778 1503.5763 01:14:32.78M 2015-10-13T00:12:04.996Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5754 01:14:33.00M 2015-10-13T00:12:05.175Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.779 1503.5745 01:14:33.20M 2015-10-13T00:12:05.385Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5765 01:14:33.40M 2015-10-13T00:12:05.585Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5751 01:14:33.60M 2015-10-13T00:12:05.785Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.782 1503.5747 01:14:33.80M 2015-10-13T00:12:05.990Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5748 01:14:34.02M 2015-10-13T00:12:06.195Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.693 34.777 1503.5690 01:14:34.21M 2015-10-13T00:12:06.395Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.694 34.778 1503.5708 01:14:34.41M 2015-10-13T00:12:06.600Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5726 01:14:34.61M 2015-10-13T00:12:06.800Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5750 01:14:34.81M 2015-10-13T00:12:07.000Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5753 01:14:35.03M 2015-10-13T00:12:07.237Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5747 01:14:35.23M 2015-10-13T00:12:07.410Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.780 1503.5742 01:14:35.43M 2015-10-13T00:12:07.615Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5737 01:14:35.63M 2015-10-13T00:12:07.815Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5724 01:14:35.83M 2015-10-13T00:12:08.025Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.694 34.778 1503.5707 01:14:36.04M 2015-10-13T00:12:08.225Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.780 1503.5762 01:14:36.25M 2015-10-13T00:12:08.440Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.780 1503.5762 01:14:36.44M 2015-10-13T00:12:08.630Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5759 01:14:36.66M 2015-10-13T00:12:08.835Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.785 1503.5813 01:14:36.84M 2015-10-13T00:12:09.035Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.703 34.786 1503.5822 01:14:37.06M 2015-10-13T00:12:09.241Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.704 34.786 1503.5819 01:14:37.26M 2015-10-13T00:12:09.440Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5786 01:14:37.46M 2015-10-13T00:12:09.645Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.782 1503.5785 01:14:37.66M 2015-10-13T00:12:09.845Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5767 01:14:37.86M 2015-10-13T00:12:10.050Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5750 01:14:38.08M 2015-10-13T00:12:10.255Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5736 01:14:38.27M 2015-10-13T00:12:10.455Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5718 01:14:38.47M 2015-10-13T00:12:10.660Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.777 1503.5703 01:14:38.67M 2015-10-13T00:12:10.860Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.692 34.776 1503.5696 01:14:38.87M 2015-10-13T00:12:11.065Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.777 1503.5698 01:14:39.09M 2015-10-13T00:12:11.265Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.777 1503.5702 01:14:39.29M 2015-10-13T00:12:11.470Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5704 01:14:39.49M 2015-10-13T00:12:11.675Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5701 01:14:39.69M 2015-10-13T00:12:11.881Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.778 1503.5710 01:14:39.89M 2015-10-13T00:12:12.081Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.778 1503.5709 01:14:40.10M 2015-10-13T00:12:12.280Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5714 01:14:40.30M 2015-10-13T00:12:12.485Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5720 01:14:40.50M 2015-10-13T00:12:12.691Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5732 01:14:40.70M 2015-10-13T00:12:12.911Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5743 01:14:40.90M 2015-10-13T00:12:13.095Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5774 01:14:41.13M 2015-10-13T00:12:13.300Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.778 1503.5753 01:14:41.32M 2015-10-13T00:12:13.517Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5741 01:14:41.52M 2015-10-13T00:12:13.705Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5739 01:14:41.72M 2015-10-13T00:12:13.910Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5737 01:14:41.91M 2015-10-13T00:12:14.110Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5762 01:14:42.14M 2015-10-13T00:12:14.310Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5771 01:14:42.33M 2015-10-13T00:12:14.515Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5776 01:14:42.53M 2015-10-13T00:12:14.721Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5778 01:14:42.73M 2015-10-13T00:12:14.921Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5775 01:14:42.93M 2015-10-13T00:12:15.125Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.697 34.779 1503.5778 01:14:43.15M 2015-10-13T00:12:15.326Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.698 34.779 1503.5787 01:14:43.35M 2015-10-13T00:12:15.530Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.705 34.787 1503.5868 01:14:43.54M 2015-10-13T00:12:15.735Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.784 1503.5824 01:14:43.75M 2015-10-13T00:12:15.940Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.783 1503.5804 01:14:43.94M 2015-10-13T00:12:16.140Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5789 01:14:44.17M 2015-10-13T00:12:16.346Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.784 1503.5804 01:14:44.36M 2015-10-13T00:12:16.546Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.785 1503.5812 01:14:44.56M 2015-10-13T00:12:16.751Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.704 34.786 1503.5825 01:14:44.76M 2015-10-13T00:12:16.951Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.786 1503.5822 01:14:44.96M 2015-10-13T00:12:17.156Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.785 1503.5803 01:14:45.18M 2015-10-13T00:12:17.376Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5787 01:14:45.38M 2015-10-13T00:12:17.561Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5786 01:14:45.59M 2015-10-13T00:12:17.761Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5754 01:14:45.77M 2015-10-13T00:12:17.997Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.781 1503.5743 01:14:45.97M 2015-10-13T00:12:18.171Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.704 34.786 1503.5811 01:14:46.19M 2015-10-13T00:12:18.376Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5764 01:14:46.39M 2015-10-13T00:12:18.581Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.783 1503.5760 01:14:46.59M 2015-10-13T00:12:18.781Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.782 1503.5757 01:14:46.79M 2015-10-13T00:12:18.986Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5767 01:14:47.01M 2015-10-13T00:12:19.197Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5773 01:14:47.21M 2015-10-13T00:12:19.391Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5784 01:14:47.41M 2015-10-13T00:12:19.596Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.785 1503.5791 01:14:47.61M 2015-10-13T00:12:19.796Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.702 34.788 1503.5729 01:14:47.81M 2015-10-13T00:12:20.001Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5776 01:14:48.02M 2015-10-13T00:12:20.238Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5769 01:14:48.22M 2015-10-13T00:12:20.406Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.789 1503.5720 01:14:48.42M 2015-10-13T00:12:20.606Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.690 34.777 1503.5587 01:14:48.62M 2015-10-13T00:12:20.811Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.689 34.776 1503.5588 01:14:48.82M 2015-10-13T00:12:21.011Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.690 34.776 1503.5597 01:14:49.04M 2015-10-13T00:12:21.237Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.689 34.776 1503.5594 01:14:49.24M 2015-10-13T00:12:21.416Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.688 34.775 1503.5599 01:14:49.44M 2015-10-13T00:12:21.626Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.687 34.773 1503.5599 01:14:49.63M 2015-10-13T00:12:21.841Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.687 34.772 1503.5596 01:14:49.84M 2015-10-13T00:12:22.031Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.686 34.771 1503.5601 01:14:50.07M 2015-10-13T00:12:22.231Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5697 01:14:50.25M 2015-10-13T00:12:22.431Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5712 01:14:50.45M 2015-10-13T00:12:22.636Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.694 34.777 1503.5717 01:14:50.65M 2015-10-13T00:12:22.841Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.694 34.777 1503.5725 01:14:50.85M 2015-10-13T00:12:23.041Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5754 01:14:51.07M 2015-10-13T00:12:23.246Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5768 01:14:51.27M 2015-10-13T00:12:23.451Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.778 1503.5778 01:14:51.47M 2015-10-13T00:12:23.651Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5776 01:14:51.67M 2015-10-13T00:12:23.856Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5763 01:14:51.87M 2015-10-13T00:12:24.061Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5760 01:14:52.08M 2015-10-13T00:12:24.266Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5778 01:14:52.28M 2015-10-13T00:12:24.466Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5786 01:14:52.48M 2015-10-13T00:12:24.671Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5784 01:14:52.68M 2015-10-13T00:12:24.871Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5786 01:14:52.88M 2015-10-13T00:12:25.076Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.781 1503.5771 01:14:53.10M 2015-10-13T00:12:25.276Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5773 01:14:53.30M 2015-10-13T00:12:25.481Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5770 01:14:53.50M 2015-10-13T00:12:25.681Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5765 01:14:53.70M 2015-10-13T00:12:25.886Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5765 01:14:53.89M 2015-10-13T00:12:26.091Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.780 1503.5753 01:14:54.12M 2015-10-13T00:12:26.306Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5757 01:14:54.31M 2015-10-13T00:12:26.496Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.780 1503.5757 01:14:54.53M 2015-10-13T00:12:26.696Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.780 1503.5758 01:14:54.71M 2015-10-13T00:12:26.901Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5760 01:14:54.91M 2015-10-13T00:12:27.101Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.780 1503.5754 01:14:55.13M 2015-10-13T00:12:27.306Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5739 01:14:55.33M 2015-10-13T00:12:27.511Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5728 01:14:55.53M 2015-10-13T00:12:27.716Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5715 01:14:55.73M 2015-10-13T00:12:27.916Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.778 1503.5731 01:14:55.93M 2015-10-13T00:12:28.116Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5741 01:14:56.14M 2015-10-13T00:12:28.326Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5736 01:14:56.34M 2015-10-13T00:12:28.526Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5728 01:14:56.54M 2015-10-13T00:12:28.726Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5790 01:14:56.74M 2015-10-13T00:12:28.931Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5801 01:14:56.94M 2015-10-13T00:12:29.136Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5806 01:14:57.16M 2015-10-13T00:12:29.341Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5813 01:14:57.36M 2015-10-13T00:12:29.541Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5814 01:14:57.56M 2015-10-13T00:12:29.741Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.783 1503.5824 01:14:57.75M 2015-10-13T00:12:29.946Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.783 1503.5824 01:14:57.95M 2015-10-13T00:12:30.151Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5820 01:14:58.17M 2015-10-13T00:12:30.357Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5820 01:14:58.37M 2015-10-13T00:12:30.556Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5815 01:14:58.57M 2015-10-13T00:12:30.776Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5808 01:14:58.77M 2015-10-13T00:12:30.961Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5798 01:14:59.01M 2015-10-13T00:12:31.166Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5795 01:14:59.19M 2015-10-13T00:12:31.366Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5791 01:14:59.39M 2015-10-13T00:12:31.571Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5796 01:14:59.59M 2015-10-13T00:12:31.776Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.786 1503.5806 01:14:59.78M 2015-10-13T00:12:31.976Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.708 34.791 1503.5869 01:15:00.01M 2015-10-13T00:12:32.181Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.709 34.792 1503.5872 01:15:00.20M 2015-10-13T00:12:32.381Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.710 34.792 1503.5873 01:15:00.40M 2015-10-13T00:12:32.586Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.710 34.793 1503.5872 01:15:00.60M 2015-10-13T00:12:32.791Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.710 34.793 1503.5878 01:15:00.80M 2015-10-13T00:12:32.991Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.710 34.793 1503.5873 01:15:01.02M 2015-10-13T00:12:33.196Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5878 01:15:01.22M 2015-10-13T00:12:33.401Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5881 01:15:01.42M 2015-10-13T00:12:33.596Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.710 34.793 1503.5867 01:15:01.62M 2015-10-13T00:12:33.801Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.792 1503.5854 01:15:01.81M 2015-10-13T00:12:34.006Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.792 1503.5850 01:15:02.03M 2015-10-13T00:12:34.211Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.708 34.791 1503.5848 01:15:02.23M 2015-10-13T00:12:34.412Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.708 34.791 1503.5850 01:15:02.43M 2015-10-13T00:12:34.616Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.707 34.791 1503.5845 01:15:02.63M 2015-10-13T00:12:34.816Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.708 34.790 1503.5851 01:15:02.83M 2015-10-13T00:12:35.021Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.708 34.790 1503.5856 01:15:03.05M 2015-10-13T00:12:35.242Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5830 01:15:03.25M 2015-10-13T00:12:35.431Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5831 01:15:03.46M 2015-10-13T00:12:35.626Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.705 34.788 1503.5833 01:15:03.65M 2015-10-13T00:12:35.836Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.704 34.787 1503.5824 01:15:03.84M 2015-10-13T00:12:36.036Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.785 1503.5814 01:15:04.06M 2015-10-13T00:12:36.241Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.702 34.785 1503.5797 01:15:04.26M 2015-10-13T00:12:36.441Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.783 1503.5789 01:15:04.46M 2015-10-13T00:12:36.647Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.782 1503.5784 01:15:04.66M 2015-10-13T00:12:36.851Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5791 01:15:04.86M 2015-10-13T00:12:37.051Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5804 01:15:05.08M 2015-10-13T00:12:37.257Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.700 34.782 1503.5817 01:15:05.28M 2015-10-13T00:12:37.456Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.700 34.782 1503.5808 01:15:05.48M 2015-10-13T00:12:37.662Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5808 01:15:05.68M 2015-10-13T00:12:37.866Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5806 01:15:05.87M 2015-10-13T00:12:38.067Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.781 1503.5806 01:15:06.10M 2015-10-13T00:12:38.271Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5792 01:15:06.29M 2015-10-13T00:12:38.472Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5787 01:15:06.49M 2015-10-13T00:12:38.677Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5776 01:15:06.69M 2015-10-13T00:12:38.882Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5773 01:15:06.89M 2015-10-13T00:12:39.082Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5780 01:15:07.11M 2015-10-13T00:12:39.287Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5781 01:15:07.30M 2015-10-13T00:12:39.492Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5781 01:15:07.51M 2015-10-13T00:12:39.707Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.780 1503.5773 01:15:07.71M 2015-10-13T00:12:39.896Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.779 1503.5760 01:15:07.92M 2015-10-13T00:12:40.097Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5756 01:15:08.12M 2015-10-13T00:12:40.302Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5751 01:15:08.32M 2015-10-13T00:12:40.502Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5759 01:15:08.52M 2015-10-13T00:12:40.707Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5762 01:15:08.72M 2015-10-13T00:12:40.912Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5765 01:15:08.92M 2015-10-13T00:12:41.112Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5773 01:15:09.14M 2015-10-13T00:12:41.317Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.702 34.785 1503.5795 01:15:09.34M 2015-10-13T00:12:41.517Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.706 34.788 1503.5847 01:15:09.54M 2015-10-13T00:12:41.722Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.706 34.788 1503.5844 01:15:09.73M 2015-10-13T00:12:41.927Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5824 01:15:09.93M 2015-10-13T00:12:42.127Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.786 1503.5803 01:15:10.16M 2015-10-13T00:12:42.332Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.701 34.785 1503.5780 01:15:10.35M 2015-10-13T00:12:42.537Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.700 34.784 1503.5763 01:15:10.55M 2015-10-13T00:12:42.737Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.696 34.780 1503.5713 01:15:10.75M 2015-10-13T00:12:42.942Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5707 01:15:10.95M 2015-10-13T00:12:43.142Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.696 34.780 1503.5701 01:15:11.17M 2015-10-13T00:12:43.347Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5706 01:15:11.37M 2015-10-13T00:12:43.547Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.696 34.780 1503.5713 01:15:11.56M 2015-10-13T00:12:43.752Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.696 34.780 1503.5723 01:15:11.76M 2015-10-13T00:12:43.957Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.697 34.781 1503.5729 01:15:11.96M 2015-10-13T00:12:44.177Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.781 1503.5742 01:15:12.18M 2015-10-13T00:12:44.362Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.781 1503.5743 01:15:12.40M 2015-10-13T00:12:44.567Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5748 01:15:12.58M 2015-10-13T00:12:44.767Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.780 1503.5745 01:15:12.78M 2015-10-13T00:12:44.972Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5760 01:15:13.00M 2015-10-13T00:12:45.172Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5767 01:15:13.20M 2015-10-13T00:12:45.377Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.699 34.782 1503.5780 01:15:13.40M 2015-10-13T00:12:45.582Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5789 01:15:13.60M 2015-10-13T00:12:45.782Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5758 01:15:13.80M 2015-10-13T00:12:45.987Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5811 01:15:14.01M 2015-10-13T00:12:46.192Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.703 34.785 1503.5830 01:15:14.21M 2015-10-13T00:12:46.392Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.705 34.787 1503.5841 01:15:14.41M 2015-10-13T00:12:46.592Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.706 34.788 1503.5861 01:15:14.61M 2015-10-13T00:12:46.797Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.708 34.789 1503.5880 01:15:14.81M 2015-10-13T00:12:47.036Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.709 34.791 1503.5898 01:15:15.03M 2015-10-13T00:12:47.202Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.710 34.792 1503.5907 01:15:15.23M 2015-10-13T00:12:47.407Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.712 34.794 1503.5918 01:15:15.43M 2015-10-13T00:12:47.612Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.710 34.792 1503.5881 01:15:15.62M 2015-10-13T00:12:47.812Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.709 34.791 1503.5867 01:15:15.82M 2015-10-13T00:12:48.017Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.708 34.791 1503.5857 01:15:16.04M 2015-10-13T00:12:48.222Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.707 34.790 1503.5836 01:15:16.24M 2015-10-13T00:12:48.422Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.788 1503.5808 01:15:16.44M 2015-10-13T00:12:48.642Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.788 1503.5798 01:15:16.64M 2015-10-13T00:12:48.827Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.705 34.789 1503.5792 01:15:16.86M 2015-10-13T00:12:49.032Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.706 34.790 1503.5802 01:15:17.05M 2015-10-13T00:12:49.232Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.706 34.790 1503.5817 01:15:17.26M 2015-10-13T00:12:49.437Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.707 34.791 1503.5834 01:15:17.45M 2015-10-13T00:12:49.642Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.708 34.791 1503.5847 01:15:17.66M 2015-10-13T00:12:49.842Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.710 34.793 1503.5865 01:15:17.86M 2015-10-13T00:12:50.042Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.791 1503.5841 01:15:18.07M 2015-10-13T00:12:50.467Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.792 1503.5846 01:15:18.27M 2015-10-13T00:12:50.467Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5756 01:15:18.56M 2015-10-13T00:12:50.676Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.700 34.783 1503.5760 01:15:18.68M 2015-10-13T00:12:50.872Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.705 34.788 1503.5831 01:15:18.88M 2015-10-13T00:12:51.072Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.705 34.787 1503.5834 01:15:19.10M 2015-10-13T00:12:51.277Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.786 1503.5826 01:15:19.30M 2015-10-13T00:12:51.477Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5815 01:15:19.50M 2015-10-13T00:12:51.682Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5808 01:15:19.70M 2015-10-13T00:12:51.887Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.781 1503.5801 01:15:19.90M 2015-10-13T00:12:52.087Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5797 01:15:20.11M 2015-10-13T00:12:52.292Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.697 34.778 1503.5778 01:15:20.31M 2015-10-13T00:12:52.492Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.695 34.777 1503.5759 01:15:20.51M 2015-10-13T00:12:52.697Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5757 01:15:20.71M 2015-10-13T00:12:52.897Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.778 1503.5775 01:15:20.91M 2015-10-13T00:12:53.119Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.779 1503.5785 01:15:21.13M 2015-10-13T00:12:53.307Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.698 34.779 1503.5793 01:15:21.34M 2015-10-13T00:12:53.512Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.698 34.780 1503.5801 01:15:21.53M 2015-10-13T00:12:53.712Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.698 34.780 1503.5795 01:15:21.73M 2015-10-13T00:12:53.918Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.699 34.781 1503.5807 01:15:21.92M 2015-10-13T00:12:54.120Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.700 34.782 1503.5811 01:15:22.14M 2015-10-13T00:12:54.322Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5831 01:15:22.34M 2015-10-13T00:12:54.527Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5815 01:15:22.54M 2015-10-13T00:12:54.732Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.692 34.775 1503.5715 01:15:22.74M 2015-10-13T00:12:54.932Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.691 34.774 1503.5699 01:15:22.94M 2015-10-13T00:12:55.137Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.691 34.774 1503.5691 01:15:23.16M 2015-10-13T00:12:55.337Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.691 34.774 1503.5698 01:15:23.36M 2015-10-13T00:12:55.542Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.692 34.775 1503.5706 01:15:23.56M 2015-10-13T00:12:55.747Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.775 1503.5698 01:15:23.76M 2015-10-13T00:12:55.947Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5750 01:15:23.96M 2015-10-13T00:12:56.147Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.780 1503.5767 01:15:24.17M 2015-10-13T00:12:56.352Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.781 1503.5779 01:15:24.37M 2015-10-13T00:12:56.557Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5790 01:15:24.57M 2015-10-13T00:12:56.797Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5791 01:15:24.77M 2015-10-13T00:12:56.962Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5760 01:15:24.97M 2015-10-13T00:12:57.167Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5753 01:15:25.19M 2015-10-13T00:12:57.367Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.695 34.776 1503.5789 01:15:25.39M 2015-10-13T00:12:57.587Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.694 34.775 1503.5770 01:15:25.59M 2015-10-13T00:12:57.772Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.693 34.775 1503.5764 01:15:25.80M 2015-10-13T00:12:57.978Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5762 01:15:26.00M 2015-10-13T00:12:58.182Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.689 34.771 1503.5717 01:15:26.21M 2015-10-13T00:12:58.382Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.689 34.771 1503.5720 01:15:26.40M 2015-10-13T00:12:58.588Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.689 34.770 1503.5719 01:15:26.60M 2015-10-13T00:12:58.788Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.689 34.770 1503.5720 01:15:26.80M 2015-10-13T00:12:58.992Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.690 34.771 1503.5720 01:15:27.02M 2015-10-13T00:12:59.198Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.686 34.768 1503.5677 01:15:27.22M 2015-10-13T00:12:59.397Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.686 34.768 1503.5673 01:15:27.42M 2015-10-13T00:12:59.602Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.686 34.768 1503.5665 01:15:27.62M 2015-10-13T00:12:59.802Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.694 34.776 1503.5750 01:15:27.82M 2015-10-13T00:13:00.007Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.695 34.777 1503.5754 01:15:28.03M 2015-10-13T00:13:00.212Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.706 34.787 1503.5875 01:15:28.23M 2015-10-13T00:13:00.412Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.702 34.784 1503.5819 01:15:28.43M 2015-10-13T00:13:00.617Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5802 01:15:28.63M 2015-10-13T00:13:00.822Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.782 1503.5790 01:15:28.83M 2015-10-13T00:13:01.023Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5780 01:15:29.05M 2015-10-13T00:13:01.227Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.700 34.782 1503.5778 01:15:29.25M 2015-10-13T00:13:01.433Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5773 01:15:29.45M 2015-10-13T00:13:01.628Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5774 01:15:29.65M 2015-10-13T00:13:01.837Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5767 01:15:29.84M 2015-10-13T00:13:02.053Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.781 1503.5770 01:15:30.06M 2015-10-13T00:13:02.239Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5778 01:15:30.28M 2015-10-13T00:13:02.443Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.782 1503.5782 01:15:30.46M 2015-10-13T00:13:02.678Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.782 1503.5806 01:15:30.66M 2015-10-13T00:13:02.848Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.783 1503.5828 01:15:30.86M 2015-10-13T00:13:03.053Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.703 34.784 1503.5845 01:15:31.08M 2015-10-13T00:13:03.258Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.703 34.784 1503.5859 01:15:31.28M 2015-10-13T00:13:03.458Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5883 01:15:31.48M 2015-10-13T00:13:03.663Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.705 34.786 1503.5897 01:15:31.68M 2015-10-13T00:13:03.863Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.707 34.787 1503.5916 01:15:31.87M 2015-10-13T00:13:04.068Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.707 34.787 1503.5929 01:15:32.09M 2015-10-13T00:13:04.273Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.707 34.787 1503.5929 01:15:32.29M 2015-10-13T00:13:04.473Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.707 34.787 1503.5930 01:15:32.49M 2015-10-13T00:13:04.681Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.707 34.787 1503.5928 01:15:32.69M 2015-10-13T00:13:04.879Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.699 34.779 1503.5834 01:15:32.89M 2015-10-13T00:13:05.083Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.698 34.779 1503.5817 01:15:33.11M 2015-10-13T00:13:05.283Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.778 1503.5796 01:15:33.31M 2015-10-13T00:13:05.488Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.777 1503.5782 01:15:33.51M 2015-10-13T00:13:05.693Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.695 34.777 1503.5764 01:15:33.71M 2015-10-13T00:13:05.898Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.694 34.776 1503.5748 01:15:33.91M 2015-10-13T00:13:06.098Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5793 01:15:34.13M 2015-10-13T00:13:06.298Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5793 01:15:34.32M 2015-10-13T00:13:06.523Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.700 34.782 1503.5798 01:15:34.52M 2015-10-13T00:13:06.708Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5791 01:15:34.74M 2015-10-13T00:13:06.908Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5781 01:15:34.92M 2015-10-13T00:13:07.113Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5762 01:15:35.14M 2015-10-13T00:13:07.321Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5753 01:15:35.34M 2015-10-13T00:13:07.519Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5739 01:15:35.54M 2015-10-13T00:13:07.757Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5729 01:15:35.73M 2015-10-13T00:13:07.923Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5732 01:15:35.94M 2015-10-13T00:13:08.128Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5726 01:15:36.15M 2015-10-13T00:13:08.333Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5728 01:15:36.35M 2015-10-13T00:13:08.538Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.776 1503.5726 01:15:36.55M 2015-10-13T00:13:08.733Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.780 1503.5754 01:15:36.75M 2015-10-13T00:13:08.938Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5756 01:15:36.95M 2015-10-13T00:13:09.157Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5765 01:15:37.17M 2015-10-13T00:13:09.348Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5765 01:15:37.37M 2015-10-13T00:13:09.548Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5757 01:15:37.57M 2015-10-13T00:13:09.757Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5764 01:15:37.77M 2015-10-13T00:13:09.961Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5762 01:15:37.96M 2015-10-13T00:13:10.163Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.783 1503.5771 01:15:38.19M 2015-10-13T00:13:10.363Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.699 34.783 1503.5752 01:15:38.38M 2015-10-13T00:13:10.563Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5741 01:15:38.58M 2015-10-13T00:13:10.768Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5743 01:15:38.78M 2015-10-13T00:13:10.988Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5742 01:15:39.00M 2015-10-13T00:13:11.173Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.780 1503.5757 01:15:39.22M 2015-10-13T00:13:11.397Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5763 01:15:39.40M 2015-10-13T00:13:11.583Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5763 01:15:39.59M 2015-10-13T00:13:11.783Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5759 01:15:39.80M 2015-10-13T00:13:11.988Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.780 1503.5757 01:15:40.01M 2015-10-13T00:13:12.188Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5757 01:15:40.21M 2015-10-13T00:13:12.393Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5748 01:15:40.41M 2015-10-13T00:13:12.593Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5752 01:15:40.61M 2015-10-13T00:13:12.799Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.782 1503.5756 01:15:40.81M 2015-10-13T00:13:13.003Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5764 01:15:41.03M 2015-10-13T00:13:13.203Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5774 01:15:41.23M 2015-10-13T00:13:13.408Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5773 01:15:41.43M 2015-10-13T00:13:13.613Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.782 1503.5787 01:15:41.63M 2015-10-13T00:13:13.813Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.779 1503.5762 01:15:41.83M 2015-10-13T00:13:14.013Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5770 01:15:42.04M 2015-10-13T00:13:14.223Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5770 01:15:42.24M 2015-10-13T00:13:14.423Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5774 01:15:42.44M 2015-10-13T00:13:14.623Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.780 1503.5773 01:15:42.64M 2015-10-13T00:13:14.828Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5746 01:15:42.84M 2015-10-13T00:13:15.033Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.778 1503.5756 01:15:43.06M 2015-10-13T00:13:15.233Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5752 01:15:43.26M 2015-10-13T00:13:15.453Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5747 01:15:43.46M 2015-10-13T00:13:15.638Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.782 1503.5785 01:15:43.67M 2015-10-13T00:13:15.840Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5796 01:15:43.85M 2015-10-13T00:13:16.043Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.783 1503.5802 01:15:44.07M 2015-10-13T00:13:16.248Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5802 01:15:44.27M 2015-10-13T00:13:16.453Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5801 01:15:44.47M 2015-10-13T00:13:16.653Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.783 1503.5795 01:15:44.67M 2015-10-13T00:13:16.858Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5795 01:15:44.87M 2015-10-13T00:13:17.058Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.702 34.784 1503.5804 01:15:45.09M 2015-10-13T00:13:17.263Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5793 01:15:45.29M 2015-10-13T00:13:17.683Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.783 1503.5786 01:15:45.49M 2015-10-13T00:13:17.683Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.783 1503.5782 01:15:45.77M 2015-10-13T00:13:17.917Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.785 1503.5813 01:15:45.90M 2015-10-13T00:13:18.088Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.704 34.786 1503.5833 01:15:46.11M 2015-10-13T00:13:18.288Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.705 34.787 1503.5845 01:15:46.31M 2015-10-13T00:13:18.493Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.706 34.787 1503.5859 01:15:46.51M 2015-10-13T00:13:18.693Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.706 34.787 1503.5863 01:15:46.71M 2015-10-13T00:13:18.898Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.706 34.788 1503.5854 01:15:46.91M 2015-10-13T00:13:19.103Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.706 34.788 1503.5850 01:15:47.13M 2015-10-13T00:13:19.303Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5851 01:15:47.33M 2015-10-13T00:13:19.503Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.705 34.787 1503.5846 01:15:47.52M 2015-10-13T00:13:19.708Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.705 34.787 1503.5847 01:15:47.72M 2015-10-13T00:13:19.928Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.704 34.786 1503.5850 01:15:47.92M 2015-10-13T00:13:20.119Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.704 34.785 1503.5845 01:15:48.16M 2015-10-13T00:13:20.318Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.703 34.784 1503.5834 01:15:48.34M 2015-10-13T00:13:20.521Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.784 1503.5828 01:15:48.54M 2015-10-13T00:13:20.723Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5819 01:15:48.74M 2015-10-13T00:13:20.928Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5808 01:15:48.94M 2015-10-13T00:13:21.133Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5798 01:15:49.16M 2015-10-13T00:13:21.333Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5781 01:15:49.36M 2015-10-13T00:13:21.538Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5774 01:15:49.56M 2015-10-13T00:13:21.738Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5780 01:15:49.75M 2015-10-13T00:13:21.943Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5786 01:15:49.95M 2015-10-13T00:13:22.143Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5789 01:15:50.17M 2015-10-13T00:13:22.348Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.698 34.779 1503.5796 01:15:50.37M 2015-10-13T00:13:22.553Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.780 1503.5806 01:15:50.57M 2015-10-13T00:13:22.753Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.780 1503.5796 01:15:50.77M 2015-10-13T00:13:22.997Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.779 1503.5787 01:15:50.97M 2015-10-13T00:13:23.161Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.778 1503.5775 01:15:51.19M 2015-10-13T00:13:23.364Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5773 01:15:51.38M 2015-10-13T00:13:23.564Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5776 01:15:51.58M 2015-10-13T00:13:23.769Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5768 01:15:51.78M 2015-10-13T00:13:23.974Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5765 01:15:52.00M 2015-10-13T00:13:24.174Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5757 01:15:52.20M 2015-10-13T00:13:24.394Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5759 01:15:52.40M 2015-10-13T00:13:24.583Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.780 1503.5768 01:15:52.61M 2015-10-13T00:13:24.784Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5779 01:15:52.80M 2015-10-13T00:13:24.989Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.710 34.792 1503.5918 01:15:53.02M 2015-10-13T00:13:25.193Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5924 01:15:53.22M 2015-10-13T00:13:25.397Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.712 34.793 1503.5930 01:15:53.42M 2015-10-13T00:13:25.599Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.712 34.793 1503.5924 01:15:53.61M 2015-10-13T00:13:25.800Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5848 01:15:53.81M 2015-10-13T00:13:26.004Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.704 34.786 1503.5839 01:15:54.03M 2015-10-13T00:13:26.209Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.703 34.786 1503.5828 01:15:54.23M 2015-10-13T00:13:26.409Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.785 1503.5811 01:15:54.43M 2015-10-13T00:13:26.614Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5813 01:15:54.63M 2015-10-13T00:13:26.814Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.704 34.786 1503.5824 01:15:54.83M 2015-10-13T00:13:27.019Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5861 01:15:55.05M 2015-10-13T00:13:27.224Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.704 34.786 1503.5841 01:15:55.25M 2015-10-13T00:13:27.424Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.787 1503.5835 01:15:55.44M 2015-10-13T00:13:27.624Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5831 01:15:55.64M 2015-10-13T00:13:27.834Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.706 34.789 1503.5835 01:15:55.84M 2015-10-13T00:13:28.039Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.706 34.789 1503.5833 01:15:56.06M 2015-10-13T00:13:28.239Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.705 34.788 1503.5818 01:15:56.26M 2015-10-13T00:13:28.443Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.704 34.788 1503.5797 01:15:56.46M 2015-10-13T00:13:28.644Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.703 34.787 1503.5776 01:15:56.66M 2015-10-13T00:13:28.864Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.786 1503.5771 01:15:56.86M 2015-10-13T00:13:29.049Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.701 34.784 1503.5764 01:15:57.09M 2015-10-13T00:13:29.254Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.783 1503.5759 01:15:57.28M 2015-10-13T00:13:29.454Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5747 01:15:57.48M 2015-10-13T00:13:29.659Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.780 1503.5726 01:15:57.67M 2015-10-13T00:13:29.864Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5734 01:15:57.87M 2015-10-13T00:13:30.064Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.781 1503.5743 01:15:58.09M 2015-10-13T00:13:30.269Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5753 01:15:58.29M 2015-10-13T00:13:30.474Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5758 01:15:58.49M 2015-10-13T00:13:30.674Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5760 01:15:58.69M 2015-10-13T00:13:30.874Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.783 1503.5768 01:15:58.89M 2015-10-13T00:13:31.081Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5781 01:15:59.11M 2015-10-13T00:13:31.284Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5780 01:15:59.31M 2015-10-13T00:13:31.489Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5781 01:15:59.51M 2015-10-13T00:13:31.689Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5787 01:15:59.71M 2015-10-13T00:13:31.889Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5796 01:15:59.90M 2015-10-13T00:13:32.094Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5801 01:16:00.12M 2015-10-13T00:13:32.299Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5796 01:16:00.32M 2015-10-13T00:13:32.504Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.784 1503.5800 01:16:00.52M 2015-10-13T00:13:32.704Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.702 34.784 1503.5813 01:16:00.72M 2015-10-13T00:13:32.909Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.785 1503.5818 01:16:00.92M 2015-10-13T00:13:33.109Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.786 1503.5823 01:16:01.14M 2015-10-13T00:13:33.329Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.786 1503.5829 01:16:01.33M 2015-10-13T00:13:33.514Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.786 1503.5831 01:16:01.55M 2015-10-13T00:13:33.714Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5842 01:16:01.73M 2015-10-13T00:13:33.924Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5846 01:16:01.93M 2015-10-13T00:13:34.124Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5852 01:16:02.15M 2015-10-13T00:13:34.324Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5848 01:16:02.35M 2015-10-13T00:13:34.529Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5848 01:16:02.55M 2015-10-13T00:13:34.734Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.786 1503.5839 01:16:02.75M 2015-10-13T00:13:34.939Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.786 1503.5823 01:16:02.95M 2015-10-13T00:13:35.139Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.703 34.786 1503.5814 01:16:03.17M 2015-10-13T00:13:35.559Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5807 01:16:03.36M 2015-10-13T00:13:35.559Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5801 01:16:03.65M 2015-10-13T00:13:35.760Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5791 01:16:03.77M 2015-10-13T00:13:35.964Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5778 01:16:03.97M 2015-10-13T00:13:36.164Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.781 1503.5775 01:16:04.19M 2015-10-13T00:13:36.369Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5769 01:16:04.39M 2015-10-13T00:13:36.574Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5770 01:16:04.59M 2015-10-13T00:13:36.774Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5763 01:16:04.79M 2015-10-13T00:13:36.979Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.779 1503.5759 01:16:05.01M 2015-10-13T00:13:37.179Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5752 01:16:05.21M 2015-10-13T00:13:37.384Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5760 01:16:05.40M 2015-10-13T00:13:37.589Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.695 34.777 1503.5770 01:16:05.60M 2015-10-13T00:13:37.804Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5769 01:16:05.80M 2015-10-13T00:13:37.994Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5770 01:16:06.04M 2015-10-13T00:13:38.199Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5767 01:16:06.22M 2015-10-13T00:13:38.400Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5763 01:16:06.42M 2015-10-13T00:13:38.604Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5765 01:16:06.62M 2015-10-13T00:13:38.804Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5759 01:16:06.82M 2015-10-13T00:13:39.037Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.704 34.786 1503.5825 01:16:07.04M 2015-10-13T00:13:39.209Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5795 01:16:07.23M 2015-10-13T00:13:39.414Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.782 1503.5774 01:16:07.43M 2015-10-13T00:13:39.619Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5771 01:16:07.63M 2015-10-13T00:13:39.824Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.699 34.783 1503.5763 01:16:07.83M 2015-10-13T00:13:40.024Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.783 1503.5760 01:16:08.05M 2015-10-13T00:13:40.224Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5750 01:16:08.25M 2015-10-13T00:13:40.429Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5743 01:16:08.45M 2015-10-13T00:13:40.634Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5732 01:16:08.65M 2015-10-13T00:13:40.834Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.783 1503.5721 01:16:08.85M 2015-10-13T00:13:41.034Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.698 34.783 1503.5715 01:16:09.07M 2015-10-13T00:13:41.240Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.697 34.782 1503.5704 01:16:09.26M 2015-10-13T00:13:41.444Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.696 34.781 1503.5701 01:16:09.46M 2015-10-13T00:13:41.644Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.695 34.780 1503.5695 01:16:09.66M 2015-10-13T00:13:41.849Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5682 01:16:09.86M 2015-10-13T00:13:42.076Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.778 1503.5679 01:16:10.08M 2015-10-13T00:13:42.274Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.777 1503.5682 01:16:10.28M 2015-10-13T00:13:42.459Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.693 34.777 1503.5684 01:16:10.50M 2015-10-13T00:13:42.664Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.693 34.777 1503.5680 01:16:10.68M 2015-10-13T00:13:42.864Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.693 34.777 1503.5675 01:16:10.88M 2015-10-13T00:13:43.069Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.692 34.776 1503.5686 01:16:11.09M 2015-10-13T00:13:43.269Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.692 34.775 1503.5687 01:16:11.30M 2015-10-13T00:13:43.474Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.776 1503.5703 01:16:11.49M 2015-10-13T00:13:43.674Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.775 1503.5717 01:16:11.69M 2015-10-13T00:13:43.880Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.775 1503.5724 01:16:11.89M 2015-10-13T00:13:44.084Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5735 01:16:12.11M 2015-10-13T00:13:44.289Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.775 1503.5730 01:16:12.31M 2015-10-13T00:13:44.489Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5739 01:16:12.51M 2015-10-13T00:13:44.694Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5747 01:16:12.71M 2015-10-13T00:13:44.899Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.780 1503.5797 01:16:12.91M 2015-10-13T00:13:45.099Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.781 1503.5814 01:16:13.13M 2015-10-13T00:13:45.304Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.781 1503.5818 01:16:13.33M 2015-10-13T00:13:45.504Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.701 34.782 1503.5829 01:16:13.52M 2015-10-13T00:13:45.709Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5819 01:16:13.72M 2015-10-13T00:13:45.909Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.775 1503.5748 01:16:13.92M 2015-10-13T00:13:46.114Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.775 1503.5731 01:16:14.14M 2015-10-13T00:13:46.320Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.775 1503.5719 01:16:14.34M 2015-10-13T00:13:46.520Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.691 34.775 1503.5691 01:16:14.54M 2015-10-13T00:13:46.740Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.690 34.774 1503.5671 01:16:14.74M 2015-10-13T00:13:46.924Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.689 34.773 1503.5659 01:16:14.95M 2015-10-13T00:13:47.129Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.689 34.773 1503.5649 01:16:15.16M 2015-10-13T00:13:47.334Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.689 34.773 1503.5656 01:16:15.35M 2015-10-13T00:13:47.534Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.690 34.774 1503.5674 01:16:15.55M 2015-10-13T00:13:47.734Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.691 34.775 1503.5670 01:16:15.75M 2015-10-13T00:13:47.939Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.776 1503.5693 01:16:15.95M 2015-10-13T00:13:48.145Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5753 01:16:16.17M 2015-10-13T00:13:48.350Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5778 01:16:16.37M 2015-10-13T00:13:48.550Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5797 01:16:16.57M 2015-10-13T00:13:48.755Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5801 01:16:16.77M 2015-10-13T00:13:48.961Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5793 01:16:16.97M 2015-10-13T00:13:49.155Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.782 1503.5780 01:16:17.19M 2015-10-13T00:13:49.365Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5782 01:16:17.38M 2015-10-13T00:13:49.565Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5786 01:16:17.58M 2015-10-13T00:13:49.770Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.699 34.781 1503.5802 01:16:17.78M 2015-10-13T00:13:49.975Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5807 01:16:18.00M 2015-10-13T00:13:50.175Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.699 34.780 1503.5808 01:16:18.20M 2015-10-13T00:13:50.375Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.780 1503.5802 01:16:18.40M 2015-10-13T00:13:50.580Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5801 01:16:18.60M 2015-10-13T00:13:50.785Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.778 1503.5785 01:16:18.79M 2015-10-13T00:13:50.990Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5775 01:16:19.02M 2015-10-13T00:13:51.205Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5760 01:16:19.22M 2015-10-13T00:13:51.390Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.780 1503.5757 01:16:19.43M 2015-10-13T00:13:51.595Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.692 34.775 1503.5702 01:16:19.61M 2015-10-13T00:13:51.800Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.776 1503.5708 01:16:19.81M 2015-10-13T00:13:52.000Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.777 1503.5726 01:16:20.03M 2015-10-13T00:13:52.205Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5747 01:16:20.23M 2015-10-13T00:13:52.410Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5745 01:16:20.43M 2015-10-13T00:13:52.610Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.781 1503.5747 01:16:20.63M 2015-10-13T00:13:52.810Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5741 01:16:20.83M 2015-10-13T00:13:53.020Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.699 34.783 1503.5747 01:16:21.04M 2015-10-13T00:13:53.220Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.784 1503.5763 01:16:21.25M 2015-10-13T00:13:53.420Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.784 1503.5773 01:16:21.44M 2015-10-13T00:13:53.625Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.785 1503.5778 01:16:21.64M 2015-10-13T00:13:53.830Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.702 34.785 1503.5793 01:16:21.84M 2015-10-13T00:13:54.030Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.703 34.786 1503.5798 01:16:22.06M 2015-10-13T00:13:54.235Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.703 34.786 1503.5803 01:16:22.26M 2015-10-13T00:13:54.435Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5809 01:16:22.46M 2015-10-13T00:13:54.645Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.703 34.786 1503.5809 01:16:22.66M 2015-10-13T00:13:54.845Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5847 01:16:22.86M 2015-10-13T00:13:55.045Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5845 01:16:23.08M 2015-10-13T00:13:55.250Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5839 01:16:23.27M 2015-10-13T00:13:55.455Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5824 01:16:23.47M 2015-10-13T00:13:55.675Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.705 34.787 1503.5829 01:16:23.67M 2015-10-13T00:13:55.860Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5793 01:16:23.89M 2015-10-13T00:13:56.065Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.782 1503.5796 01:16:24.09M 2015-10-13T00:13:56.265Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.781 1503.5781 01:16:24.29M 2015-10-13T00:13:56.465Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5779 01:16:24.49M 2015-10-13T00:13:56.670Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5782 01:16:24.69M 2015-10-13T00:13:56.875Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.778 1503.5768 01:16:24.88M 2015-10-13T00:13:57.075Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5756 01:16:25.10M 2015-10-13T00:13:57.280Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.775 1503.5745 01:16:25.30M 2015-10-13T00:13:57.485Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.693 34.775 1503.5742 01:16:25.50M 2015-10-13T00:13:57.685Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.693 34.775 1503.5746 01:16:25.70M 2015-10-13T00:13:57.885Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.693 34.775 1503.5743 01:16:25.90M 2015-10-13T00:13:58.090Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.693 34.775 1503.5741 01:16:26.12M 2015-10-13T00:13:58.295Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5757 01:16:26.32M 2015-10-13T00:13:58.495Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.778 1503.5778 01:16:26.52M 2015-10-13T00:13:58.705Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5792 01:16:26.72M 2015-10-13T00:13:58.905Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5807 01:16:26.92M 2015-10-13T00:13:59.105Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5803 01:16:27.13M 2015-10-13T00:13:59.317Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.701 34.783 1503.5808 01:16:27.33M 2015-10-13T00:13:59.515Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5792 01:16:27.54M 2015-10-13T00:13:59.720Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5795 01:16:27.73M 2015-10-13T00:13:59.920Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.692 34.775 1503.5712 01:16:27.93M 2015-10-13T00:14:00.140Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.775 1503.5706 01:16:28.15M 2015-10-13T00:14:00.325Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5707 01:16:28.37M 2015-10-13T00:14:00.530Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.692 34.775 1503.5704 01:16:28.55M 2015-10-13T00:14:00.730Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.692 34.775 1503.5703 01:16:28.75M 2015-10-13T00:14:00.935Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.692 34.775 1503.5706 01:16:28.95M 2015-10-13T00:14:01.140Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.691 34.774 1503.5696 01:16:29.17M 2015-10-13T00:14:01.340Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.690 34.773 1503.5685 01:16:29.36M 2015-10-13T00:14:01.545Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.690 34.773 1503.5687 01:16:29.56M 2015-10-13T00:14:01.745Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.690 34.774 1503.5684 01:16:29.76M 2015-10-13T00:14:01.952Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.690 34.774 1503.5677 01:16:29.96M 2015-10-13T00:14:02.150Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.690 34.774 1503.5677 01:16:30.18M 2015-10-13T00:14:02.355Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.691 34.774 1503.5679 01:16:30.38M 2015-10-13T00:14:02.560Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5697 01:16:30.58M 2015-10-13T00:14:02.761Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5693 01:16:30.78M 2015-10-13T00:14:02.965Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.777 1503.5693 01:16:31.00M 2015-10-13T00:14:03.170Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.693 34.777 1503.5693 01:16:31.19M 2015-10-13T00:14:03.365Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.777 1503.5693 01:16:31.39M 2015-10-13T00:14:03.575Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5697 01:16:31.59M 2015-10-13T00:14:03.775Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.779 1503.5693 01:16:31.79M 2015-10-13T00:14:03.980Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.780 1503.5696 01:16:32.01M 2015-10-13T00:14:04.185Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.696 34.781 1503.5702 01:16:32.21M 2015-10-13T00:14:04.385Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5702 01:16:32.41M 2015-10-13T00:14:04.605Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5710 01:16:32.61M 2015-10-13T00:14:04.790Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5728 01:16:32.82M 2015-10-13T00:14:04.995Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.699 34.783 1503.5743 01:16:33.02M 2015-10-13T00:14:05.237Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.699 34.783 1503.5757 01:16:33.22M 2015-10-13T00:14:05.401Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.700 34.783 1503.5768 01:16:33.42M 2015-10-13T00:14:05.605Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5770 01:16:33.62M 2015-10-13T00:14:05.805Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.700 34.783 1503.5773 01:16:33.82M 2015-10-13T00:14:06.010Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5789 01:16:34.04M 2015-10-13T00:14:06.215Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5796 01:16:34.24M 2015-10-13T00:14:06.415Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5811 01:16:34.44M 2015-10-13T00:14:06.615Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5817 01:16:34.64M 2015-10-13T00:14:06.825Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.783 1503.5831 01:16:34.83M 2015-10-13T00:14:07.025Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5836 01:16:35.06M 2015-10-13T00:14:07.230Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5839 01:16:35.25M 2015-10-13T00:14:07.430Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5846 01:16:35.45M 2015-10-13T00:14:07.635Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.782 1503.5841 01:16:35.65M 2015-10-13T00:14:07.835Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.702 34.782 1503.5847 01:16:35.85M 2015-10-13T00:14:08.041Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.702 34.783 1503.5846 01:16:36.07M 2015-10-13T00:14:08.245Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5834 01:16:36.27M 2015-10-13T00:14:08.445Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.701 34.782 1503.5820 01:16:36.47M 2015-10-13T00:14:08.650Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.700 34.782 1503.5815 01:16:36.67M 2015-10-13T00:14:08.856Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.781 1503.5808 01:16:36.86M 2015-10-13T00:14:09.076Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.780 1503.5792 01:16:37.09M 2015-10-13T00:14:09.256Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5795 01:16:37.30M 2015-10-13T00:14:09.460Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5782 01:16:37.48M 2015-10-13T00:14:09.665Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.779 1503.5768 01:16:37.68M 2015-10-13T00:14:09.865Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5757 01:16:37.88M 2015-10-13T00:14:10.071Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5741 01:16:38.10M 2015-10-13T00:14:10.275Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5739 01:16:38.30M 2015-10-13T00:14:10.480Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5731 01:16:38.50M 2015-10-13T00:14:10.681Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.694 34.777 1503.5730 01:16:38.70M 2015-10-13T00:14:10.881Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.776 1503.5728 01:16:38.90M 2015-10-13T00:14:11.086Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.776 1503.5725 01:16:39.11M 2015-10-13T00:14:11.317Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5730 01:16:39.31M 2015-10-13T00:14:11.496Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5726 01:16:39.51M 2015-10-13T00:14:11.696Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.777 1503.5735 01:16:39.71M 2015-10-13T00:14:11.900Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5726 01:16:39.91M 2015-10-13T00:14:12.101Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.694 34.777 1503.5736 01:16:40.13M 2015-10-13T00:14:12.306Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.777 1503.5747 01:16:40.33M 2015-10-13T00:14:12.506Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5746 01:16:40.53M 2015-10-13T00:14:12.711Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.777 1503.5754 01:16:40.73M 2015-10-13T00:14:12.911Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5757 01:16:40.92M 2015-10-13T00:14:13.116Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.777 1503.5756 01:16:41.14M 2015-10-13T00:14:13.316Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.777 1503.5756 01:16:41.34M 2015-10-13T00:14:13.541Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5756 01:16:41.54M 2015-10-13T00:14:13.726Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5751 01:16:41.76M 2015-10-13T00:14:13.926Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5757 01:16:41.94M 2015-10-13T00:14:14.131Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5762 01:16:42.16M 2015-10-13T00:14:14.331Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5769 01:16:42.36M 2015-10-13T00:14:14.541Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.696 34.778 1503.5774 01:16:42.56M 2015-10-13T00:14:14.746Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5768 01:16:42.76M 2015-10-13T00:14:14.941Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5767 01:16:42.96M 2015-10-13T00:14:15.146Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5762 01:16:43.17M 2015-10-13T00:14:15.357Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5756 01:16:43.37M 2015-10-13T00:14:15.551Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.780 1503.5762 01:16:43.57M 2015-10-13T00:14:15.756Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5773 01:16:43.77M 2015-10-13T00:14:15.956Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5773 01:16:43.97M 2015-10-13T00:14:16.161Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5769 01:16:44.19M 2015-10-13T00:14:16.366Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5775 01:16:44.39M 2015-10-13T00:14:16.571Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5779 01:16:44.59M 2015-10-13T00:14:16.797Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5776 01:16:44.79M 2015-10-13T00:14:16.976Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5770 01:16:45.01M 2015-10-13T00:14:17.197Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.780 1503.5767 01:16:45.20M 2015-10-13T00:14:17.381Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5751 01:16:45.40M 2015-10-13T00:14:17.586Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.779 1503.5751 01:16:45.60M 2015-10-13T00:14:17.786Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5756 01:16:45.80M 2015-10-13T00:14:18.006Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.779 1503.5757 01:16:46.02M 2015-10-13T00:14:18.191Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5756 01:16:46.24M 2015-10-13T00:14:18.398Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.780 1503.5758 01:16:46.42M 2015-10-13T00:14:18.596Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5765 01:16:46.62M 2015-10-13T00:14:18.801Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5757 01:16:46.81M 2015-10-13T00:14:19.001Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5758 01:16:47.04M 2015-10-13T00:14:19.206Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5754 01:16:47.23M 2015-10-13T00:14:19.411Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5757 01:16:47.43M 2015-10-13T00:14:19.611Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5750 01:16:47.63M 2015-10-13T00:14:19.816Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5735 01:16:47.83M 2015-10-13T00:14:20.021Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5740 01:16:48.05M 2015-10-13T00:14:20.226Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5747 01:16:48.25M 2015-10-13T00:14:20.421Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5740 01:16:48.45M 2015-10-13T00:14:20.631Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.781 1503.5739 01:16:48.64M 2015-10-13T00:14:20.831Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5735 01:16:48.85M 2015-10-13T00:14:21.036Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5742 01:16:49.07M 2015-10-13T00:14:21.236Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5731 01:16:49.26M 2015-10-13T00:14:21.441Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.696 34.781 1503.5715 01:16:49.46M 2015-10-13T00:14:21.641Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.696 34.780 1503.5706 01:16:49.66M 2015-10-13T00:14:21.846Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.696 34.780 1503.5704 01:16:49.86M 2015-10-13T00:14:22.051Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.695 34.780 1503.5690 01:16:50.08M 2015-10-13T00:14:22.251Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.695 34.780 1503.5692 01:16:50.28M 2015-10-13T00:14:22.471Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.696 34.780 1503.5693 01:16:50.48M 2015-10-13T00:14:22.661Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.696 34.781 1503.5693 01:16:50.69M 2015-10-13T00:14:22.866Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.781 1503.5708 01:16:50.88M 2015-10-13T00:14:23.066Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5726 01:16:51.10M 2015-10-13T00:14:23.271Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.697 34.780 1503.5734 01:16:51.29M 2015-10-13T00:14:23.471Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.696 34.780 1503.5726 01:16:51.49M 2015-10-13T00:14:23.676Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.696 34.780 1503.5726 01:16:51.69M 2015-10-13T00:14:23.876Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5721 01:16:51.89M 2015-10-13T00:14:24.076Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5720 01:16:52.11M 2015-10-13T00:14:24.281Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.780 1503.5729 01:16:52.31M 2015-10-13T00:14:24.486Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5739 01:16:52.51M 2015-10-13T00:14:24.691Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5746 01:16:52.71M 2015-10-13T00:14:24.896Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5753 01:16:52.91M 2015-10-13T00:14:25.091Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5751 01:16:53.13M 2015-10-13T00:14:25.296Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5748 01:16:53.32M 2015-10-13T00:14:25.501Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.779 1503.5753 01:16:53.52M 2015-10-13T00:14:25.706Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5758 01:16:53.72M 2015-10-13T00:14:25.906Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5757 01:16:53.92M 2015-10-13T00:14:26.111Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5759 01:16:54.14M 2015-10-13T00:14:26.316Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5760 01:16:54.34M 2015-10-13T00:14:26.516Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.782 1503.5759 01:16:54.54M 2015-10-13T00:14:26.716Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5762 01:16:54.74M 2015-10-13T00:14:26.941Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.783 1503.5769 01:16:54.93M 2015-10-13T00:14:27.126Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5778 01:16:55.17M 2015-10-13T00:14:27.331Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5776 01:16:55.35M 2015-10-13T00:14:27.531Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5775 01:16:55.55M 2015-10-13T00:14:27.757Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5774 01:16:55.75M 2015-10-13T00:14:27.936Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.782 1503.5785 01:16:55.95M 2015-10-13T00:14:28.141Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.783 1503.5765 01:16:56.17M 2015-10-13T00:14:28.346Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5769 01:16:56.37M 2015-10-13T00:14:28.546Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.784 1503.5770 01:16:56.57M 2015-10-13T00:14:28.751Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.700 34.784 1503.5771 01:16:56.77M 2015-10-13T00:14:28.951Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5773 01:16:56.96M 2015-10-13T00:14:29.156Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.783 1503.5769 01:16:57.18M 2015-10-13T00:14:29.361Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.782 1503.5756 01:16:57.38M 2015-10-13T00:14:29.561Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.698 34.782 1503.5748 01:16:57.58M 2015-10-13T00:14:29.766Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5756 01:16:57.78M 2015-10-13T00:14:29.971Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5760 01:16:58.00M 2015-10-13T00:14:30.171Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5765 01:16:58.20M 2015-10-13T00:14:30.376Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5769 01:16:58.40M 2015-10-13T00:14:30.576Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5781 01:16:58.60M 2015-10-13T00:14:30.776Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5779 01:16:58.80M 2015-10-13T00:14:30.981Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5785 01:16:59.01M 2015-10-13T00:14:31.186Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.782 1503.5782 01:16:59.21M 2015-10-13T00:14:31.406Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5801 01:16:59.41M 2015-10-13T00:14:31.591Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5803 01:16:59.63M 2015-10-13T00:14:31.791Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5800 01:16:59.81M 2015-10-13T00:14:31.997Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.782 1503.5802 01:17:00.03M 2015-10-13T00:14:32.201Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5806 01:17:00.23M 2015-10-13T00:14:32.401Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.783 1503.5814 01:17:00.43M 2015-10-13T00:14:32.606Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5824 01:17:00.63M 2015-10-13T00:14:32.806Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.702 34.783 1503.5834 01:17:00.82M 2015-10-13T00:14:33.011Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.784 1503.5836 01:17:01.04M 2015-10-13T00:14:33.212Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.784 1503.5829 01:17:01.24M 2015-10-13T00:14:33.437Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5817 01:17:01.44M 2015-10-13T00:14:33.636Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.784 1503.5812 01:17:01.64M 2015-10-13T00:14:33.827Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.784 1503.5813 01:17:01.84M 2015-10-13T00:14:34.027Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5808 01:17:02.06M 2015-10-13T00:14:34.231Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.783 1503.5801 01:17:02.26M 2015-10-13T00:14:34.432Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5800 01:17:02.46M 2015-10-13T00:14:34.637Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5792 01:17:02.65M 2015-10-13T00:14:34.842Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5781 01:17:02.86M 2015-10-13T00:14:35.042Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5770 01:17:03.07M 2015-10-13T00:14:35.247Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5771 01:17:03.27M 2015-10-13T00:14:35.452Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5764 01:17:03.47M 2015-10-13T00:14:35.652Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.782 1503.5764 01:17:03.67M 2015-10-13T00:14:35.872Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.781 1503.5753 01:17:03.87M 2015-10-13T00:14:36.057Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.698 34.781 1503.5742 01:17:04.11M 2015-10-13T00:14:36.262Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5748 01:17:04.29M 2015-10-13T00:14:36.467Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5756 01:17:04.49M 2015-10-13T00:14:36.667Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5760 01:17:04.69M 2015-10-13T00:14:36.872Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5762 01:17:04.89M 2015-10-13T00:14:37.072Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5765 01:17:05.10M 2015-10-13T00:14:37.282Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5776 01:17:05.30M 2015-10-13T00:14:37.477Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5745 01:17:05.50M 2015-10-13T00:14:37.682Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5743 01:17:05.70M 2015-10-13T00:14:37.887Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5739 01:17:05.90M 2015-10-13T00:14:38.092Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5729 01:17:06.12M 2015-10-13T00:14:38.292Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5778 01:17:06.32M 2015-10-13T00:14:38.492Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5778 01:17:06.52M 2015-10-13T00:14:38.697Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5786 01:17:06.71M 2015-10-13T00:14:38.902Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5796 01:17:06.91M 2015-10-13T00:14:39.117Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5798 01:17:07.13M 2015-10-13T00:14:39.307Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.778 1503.5791 01:17:07.33M 2015-10-13T00:14:39.512Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.778 1503.5789 01:17:07.53M 2015-10-13T00:14:39.712Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.697 34.778 1503.5779 01:17:07.73M 2015-10-13T00:14:39.917Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.779 1503.5780 01:17:07.93M 2015-10-13T00:14:40.117Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.706 34.787 1503.5865 01:17:08.15M 2015-10-13T00:14:40.342Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.707 34.789 1503.5876 01:17:08.35M 2015-10-13T00:14:40.522Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.784 1503.5812 01:17:08.56M 2015-10-13T00:14:40.727Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5798 01:17:08.74M 2015-10-13T00:14:40.932Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5786 01:17:08.94M 2015-10-13T00:14:41.132Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5776 01:17:09.16M 2015-10-13T00:14:41.337Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5764 01:17:09.36M 2015-10-13T00:14:41.542Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.783 1503.5759 01:17:09.56M 2015-10-13T00:14:41.742Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5701 01:17:09.76M 2015-10-13T00:14:41.947Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5703 01:17:09.96M 2015-10-13T00:14:42.152Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5703 01:17:10.18M 2015-10-13T00:14:42.357Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.777 1503.5696 01:17:10.38M 2015-10-13T00:14:42.557Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.775 1503.5690 01:17:10.58M 2015-10-13T00:14:42.757Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.774 1503.5707 01:17:10.78M 2015-10-13T00:14:42.962Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.774 1503.5723 01:17:10.97M 2015-10-13T00:14:43.167Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.694 34.776 1503.5754 01:17:11.19M 2015-10-13T00:14:43.367Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5740 01:17:11.39M 2015-10-13T00:14:43.572Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.781 1503.5789 01:17:11.59M 2015-10-13T00:14:43.772Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.782 1503.5786 01:17:11.79M 2015-10-13T00:14:43.977Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.782 1503.5790 01:17:12.01M 2015-10-13T00:14:44.177Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5789 01:17:12.21M 2015-10-13T00:14:44.382Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5793 01:17:12.40M 2015-10-13T00:14:44.587Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5787 01:17:12.60M 2015-10-13T00:14:44.802Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5784 01:17:12.81M 2015-10-13T00:14:44.992Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5797 01:17:13.04M 2015-10-13T00:14:45.197Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5796 01:17:13.22M 2015-10-13T00:14:45.397Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.701 34.783 1503.5806 01:17:13.42M 2015-10-13T00:14:45.597Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5809 01:17:13.62M 2015-10-13T00:14:45.807Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5815 01:17:13.82M 2015-10-13T00:14:46.007Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5822 01:17:14.04M 2015-10-13T00:14:46.212Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5823 01:17:14.24M 2015-10-13T00:14:46.412Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.700 34.782 1503.5818 01:17:14.44M 2015-10-13T00:14:46.617Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.782 1503.5813 01:17:14.63M 2015-10-13T00:14:46.822Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.782 1503.5818 01:17:14.84M 2015-10-13T00:14:47.022Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5826 01:17:15.06M 2015-10-13T00:14:47.227Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.702 34.783 1503.5846 01:17:15.25M 2015-10-13T00:14:47.427Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.702 34.784 1503.5836 01:17:15.45M 2015-10-13T00:14:47.632Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.703 34.785 1503.5842 01:17:15.65M 2015-10-13T00:14:47.837Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5847 01:17:15.85M 2015-10-13T00:14:48.037Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.704 34.786 1503.5842 01:17:16.07M 2015-10-13T00:14:48.237Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5846 01:17:16.27M 2015-10-13T00:14:48.442Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.705 34.787 1503.5845 01:17:16.47M 2015-10-13T00:14:48.647Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5834 01:17:16.66M 2015-10-13T00:14:48.847Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.705 34.788 1503.5828 01:17:16.87M 2015-10-13T00:14:49.052Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.705 34.788 1503.5829 01:17:17.08M 2015-10-13T00:14:49.272Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.705 34.788 1503.5823 01:17:17.28M 2015-10-13T00:14:49.457Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.705 34.789 1503.5834 01:17:17.50M 2015-10-13T00:14:49.662Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.705 34.788 1503.5824 01:17:17.68M 2015-10-13T00:14:49.867Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.705 34.788 1503.5815 01:17:17.88M 2015-10-13T00:14:50.067Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.704 34.787 1503.5809 01:17:18.10M 2015-10-13T00:14:50.272Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.703 34.786 1503.5796 01:17:18.30M 2015-10-13T00:14:50.472Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.702 34.785 1503.5792 01:17:18.50M 2015-10-13T00:14:50.677Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5784 01:17:18.69M 2015-10-13T00:14:50.877Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.782 1503.5786 01:17:18.89M 2015-10-13T00:14:51.082Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5778 01:17:19.11M 2015-10-13T00:14:51.287Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5769 01:17:19.31M 2015-10-13T00:14:51.487Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5746 01:17:19.51M 2015-10-13T00:14:51.692Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5730 01:17:19.71M 2015-10-13T00:14:51.892Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5728 01:17:19.91M 2015-10-13T00:14:52.097Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5715 01:17:20.13M 2015-10-13T00:14:52.317Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5699 01:17:20.33M 2015-10-13T00:14:52.502Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.694 34.778 1503.5685 01:17:20.52M 2015-10-13T00:14:52.707Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5680 01:17:20.73M 2015-10-13T00:14:52.912Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.777 1503.5677 01:17:20.93M 2015-10-13T00:14:53.112Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.693 34.777 1503.5680 01:17:21.14M 2015-10-13T00:14:53.318Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.781 1503.5740 01:17:21.34M 2015-10-13T00:14:53.522Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.782 1503.5757 01:17:21.54M 2015-10-13T00:14:53.738Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5758 01:17:21.74M 2015-10-13T00:14:53.922Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5767 01:17:21.95M 2015-10-13T00:14:54.127Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5774 01:17:22.16M 2015-10-13T00:14:54.332Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5773 01:17:22.36M 2015-10-13T00:14:54.537Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5782 01:17:22.56M 2015-10-13T00:14:54.737Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5798 01:17:22.76M 2015-10-13T00:14:54.937Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.784 1503.5793 01:17:22.95M 2015-10-13T00:14:55.142Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5795 01:17:23.17M 2015-10-13T00:14:55.342Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.784 1503.5801 01:17:23.37M 2015-10-13T00:14:55.552Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5798 01:17:23.57M 2015-10-13T00:14:55.752Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5746 01:17:23.77M 2015-10-13T00:14:55.958Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5748 01:17:23.97M 2015-10-13T00:14:56.162Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5742 01:17:24.19M 2015-10-13T00:14:56.362Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.779 1503.5746 01:17:24.39M 2015-10-13T00:14:56.562Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5746 01:17:24.59M 2015-10-13T00:14:56.768Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.779 1503.5754 01:17:24.78M 2015-10-13T00:14:56.972Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5748 01:17:25.00M 2015-10-13T00:14:57.197Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5743 01:17:25.20M 2015-10-13T00:14:57.377Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.779 1503.5756 01:17:25.40M 2015-10-13T00:14:57.577Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.696 34.779 1503.5760 01:17:25.60M 2015-10-13T00:14:57.783Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5753 01:17:25.80M 2015-10-13T00:14:57.997Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5753 01:17:26.02M 2015-10-13T00:14:58.203Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5751 01:17:26.22M 2015-10-13T00:14:58.393Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5746 01:17:26.43M 2015-10-13T00:14:58.593Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5767 01:17:26.62M 2015-10-13T00:14:58.798Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.780 1503.5778 01:17:26.81M 2015-10-13T00:14:58.998Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.780 1503.5784 01:17:27.03M 2015-10-13T00:14:59.203Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5780 01:17:27.23M 2015-10-13T00:14:59.408Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.696 34.778 1503.5771 01:17:27.43M 2015-10-13T00:14:59.613Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5757 01:17:27.63M 2015-10-13T00:14:59.813Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.773 1503.5712 01:17:27.83M 2015-10-13T00:15:00.018Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5757 01:17:28.05M 2015-10-13T00:15:00.218Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5769 01:17:28.25M 2015-10-13T00:15:00.423Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5756 01:17:28.44M 2015-10-13T00:15:00.623Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5753 01:17:28.64M 2015-10-13T00:15:00.828Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.694 34.777 1503.5748 01:17:28.84M 2015-10-13T00:15:01.033Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5748 01:17:29.06M 2015-10-13T00:15:01.238Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5737 01:17:29.26M 2015-10-13T00:15:01.438Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5809 01:17:29.46M 2015-10-13T00:15:01.643Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5804 01:17:29.66M 2015-10-13T00:15:01.843Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.782 1503.5787 01:17:29.86M 2015-10-13T00:15:02.048Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5774 01:17:30.08M 2015-10-13T00:15:02.248Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.781 1503.5775 01:17:30.28M 2015-10-13T00:15:02.453Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.780 1503.5758 01:17:30.47M 2015-10-13T00:15:02.673Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5740 01:17:30.67M 2015-10-13T00:15:02.858Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.779 1503.5720 01:17:30.89M 2015-10-13T00:15:03.063Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5707 01:17:31.09M 2015-10-13T00:15:03.263Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.777 1503.5703 01:17:31.29M 2015-10-13T00:15:03.468Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5773 01:17:31.49M 2015-10-13T00:15:03.673Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5742 01:17:31.69M 2015-10-13T00:15:03.873Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5745 01:17:31.89M 2015-10-13T00:15:04.073Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5736 01:17:32.11M 2015-10-13T00:15:04.279Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5725 01:17:32.30M 2015-10-13T00:15:04.483Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5710 01:17:32.51M 2015-10-13T00:15:04.683Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5701 01:17:32.70M 2015-10-13T00:15:04.888Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.691 34.775 1503.5685 01:17:32.90M 2015-10-13T00:15:05.088Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.690 34.774 1503.5673 01:17:33.12M 2015-10-13T00:15:05.298Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.691 34.774 1503.5679 01:17:33.32M 2015-10-13T00:15:05.498Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.691 34.774 1503.5688 01:17:33.52M 2015-10-13T00:15:05.698Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.775 1503.5690 01:17:33.72M 2015-10-13T00:15:05.903Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.693 34.775 1503.5713 01:17:33.92M 2015-10-13T00:15:06.108Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.776 1503.5726 01:17:34.14M 2015-10-13T00:15:06.308Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5737 01:17:34.34M 2015-10-13T00:15:06.513Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5748 01:17:34.54M 2015-10-13T00:15:06.720Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.777 1503.5763 01:17:34.73M 2015-10-13T00:15:06.919Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.778 1503.5762 01:17:34.93M 2015-10-13T00:15:07.138Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5763 01:17:35.15M 2015-10-13T00:15:07.323Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5781 01:17:35.37M 2015-10-13T00:15:07.528Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5789 01:17:35.55M 2015-10-13T00:15:07.733Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5803 01:17:35.75M 2015-10-13T00:15:07.933Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5824 01:17:35.95M 2015-10-13T00:15:08.138Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5814 01:17:36.16M 2015-10-13T00:15:08.338Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.689 34.772 1503.5706 01:17:36.37M 2015-10-13T00:15:08.543Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.689 34.771 1503.5701 01:17:36.56M 2015-10-13T00:15:08.748Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.691 34.774 1503.5724 01:17:36.77M 2015-10-13T00:15:08.948Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.692 34.774 1503.5730 01:17:36.96M 2015-10-13T00:15:09.153Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.691 34.773 1503.5719 01:17:37.18M 2015-10-13T00:15:09.353Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.772 1503.5707 01:17:37.38M 2015-10-13T00:15:09.563Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.689 34.772 1503.5702 01:17:37.58M 2015-10-13T00:15:09.758Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5741 01:17:37.78M 2015-10-13T00:15:09.963Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5750 01:17:38.00M 2015-10-13T00:15:10.168Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5784 01:17:38.20M 2015-10-13T00:15:10.373Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5775 01:17:38.40M 2015-10-13T00:15:10.573Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5776 01:17:38.60M 2015-10-13T00:15:10.773Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5776 01:17:38.79M 2015-10-13T00:15:10.978Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5776 01:17:39.01M 2015-10-13T00:15:11.183Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5762 01:17:39.21M 2015-10-13T00:15:11.388Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5751 01:17:39.41M 2015-10-13T00:15:11.603Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.694 34.777 1503.5737 01:17:39.61M 2015-10-13T00:15:11.788Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.776 1503.5729 01:17:39.82M 2015-10-13T00:15:11.993Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.776 1503.5732 01:17:40.03M 2015-10-13T00:15:12.199Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5742 01:17:40.23M 2015-10-13T00:15:12.398Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5743 01:17:40.42M 2015-10-13T00:15:12.603Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.776 1503.5743 01:17:40.62M 2015-10-13T00:15:12.808Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5751 01:17:40.82M 2015-10-13T00:15:13.008Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.701 34.782 1503.5834 01:17:41.04M 2015-10-13T00:15:13.213Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.701 34.783 1503.5824 01:17:41.24M 2015-10-13T00:15:13.418Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.701 34.782 1503.5824 01:17:41.44M 2015-10-13T00:15:13.618Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5828 01:17:41.64M 2015-10-13T00:15:13.823Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5824 01:17:41.84M 2015-10-13T00:15:14.023Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.700 34.781 1503.5817 01:17:42.06M 2015-10-13T00:15:14.228Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.699 34.781 1503.5819 01:17:42.26M 2015-10-13T00:15:14.433Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.699 34.780 1503.5813 01:17:42.45M 2015-10-13T00:15:14.633Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5802 01:17:42.65M 2015-10-13T00:15:14.840Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5797 01:17:42.85M 2015-10-13T00:15:15.038Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5808 01:17:43.07M 2015-10-13T00:15:15.241Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5797 01:17:43.27M 2015-10-13T00:15:15.443Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5795 01:17:43.47M 2015-10-13T00:15:15.648Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5790 01:17:43.67M 2015-10-13T00:15:15.853Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5786 01:17:43.87M 2015-10-13T00:15:16.073Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5786 01:17:44.09M 2015-10-13T00:15:16.258Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5793 01:17:44.30M 2015-10-13T00:15:16.463Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5793 01:17:44.48M 2015-10-13T00:15:16.663Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5786 01:17:44.68M 2015-10-13T00:15:16.863Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5779 01:17:44.88M 2015-10-13T00:15:17.069Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5775 01:17:45.10M 2015-10-13T00:15:17.273Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.776 1503.5769 01:17:45.30M 2015-10-13T00:15:17.482Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.776 1503.5769 01:17:45.50M 2015-10-13T00:15:17.678Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.776 1503.5782 01:17:45.70M 2015-10-13T00:15:17.883Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.695 34.776 1503.5782 01:17:45.90M 2015-10-13T00:15:18.084Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.694 34.775 1503.5773 01:17:46.12M 2015-10-13T00:15:18.289Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.694 34.775 1503.5765 01:17:46.31M 2015-10-13T00:15:18.489Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.694 34.775 1503.5769 01:17:46.52M 2015-10-13T00:15:18.698Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.775 1503.5773 01:17:46.71M 2015-10-13T00:15:18.898Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.776 1503.5770 01:17:46.91M 2015-10-13T00:15:19.098Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5771 01:17:47.13M 2015-10-13T00:15:19.303Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5769 01:17:47.33M 2015-10-13T00:15:19.503Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5764 01:17:47.53M 2015-10-13T00:15:19.713Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5769 01:17:47.73M 2015-10-13T00:15:19.913Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.777 1503.5764 01:17:47.93M 2015-10-13T00:15:20.114Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5773 01:17:48.15M 2015-10-13T00:15:20.357Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.779 1503.5790 01:17:48.35M 2015-10-13T00:15:20.539Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5798 01:17:48.54M 2015-10-13T00:15:20.723Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.700 34.783 1503.5813 01:17:48.76M 2015-10-13T00:15:20.928Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5809 01:17:48.94M 2015-10-13T00:15:21.129Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5857 01:17:49.16M 2015-10-13T00:15:21.334Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.705 34.787 1503.5854 01:17:49.36M 2015-10-13T00:15:21.538Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5791 01:17:49.56M 2015-10-13T00:15:21.757Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5780 01:17:49.76M 2015-10-13T00:15:21.944Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5767 01:17:49.96M 2015-10-13T00:15:22.144Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5757 01:17:50.17M 2015-10-13T00:15:22.348Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.778 1503.5740 01:17:50.37M 2015-10-13T00:15:22.549Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5729 01:17:50.58M 2015-10-13T00:15:22.754Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.776 1503.5719 01:17:50.77M 2015-10-13T00:15:22.959Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.775 1503.5715 01:17:50.97M 2015-10-13T00:15:23.164Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5723 01:17:51.19M 2015-10-13T00:15:23.364Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.775 1503.5726 01:17:51.39M 2015-10-13T00:15:23.564Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.693 34.776 1503.5734 01:17:51.59M 2015-10-13T00:15:23.769Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5730 01:17:51.79M 2015-10-13T00:15:23.969Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.777 1503.5737 01:17:52.01M 2015-10-13T00:15:24.179Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.777 1503.5747 01:17:52.20M 2015-10-13T00:15:24.379Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5762 01:17:52.41M 2015-10-13T00:15:24.584Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.777 1503.5770 01:17:52.60M 2015-10-13T00:15:24.784Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.777 1503.5775 01:17:52.80M 2015-10-13T00:15:25.004Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5782 01:17:53.02M 2015-10-13T00:15:25.189Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.776 1503.5786 01:17:53.24M 2015-10-13T00:15:25.394Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5789 01:17:53.42M 2015-10-13T00:15:25.599Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5784 01:17:53.62M 2015-10-13T00:15:25.837Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.776 1503.5771 01:17:53.82M 2015-10-13T00:15:26.004Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.776 1503.5774 01:17:54.04M 2015-10-13T00:15:26.204Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.776 1503.5762 01:17:54.24M 2015-10-13T00:15:26.409Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.694 34.776 1503.5750 01:17:54.43M 2015-10-13T00:15:26.614Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.776 1503.5748 01:17:54.63M 2015-10-13T00:15:26.814Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.694 34.776 1503.5742 01:17:54.83M 2015-10-13T00:15:27.019Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.776 1503.5729 01:17:55.05M 2015-10-13T00:15:27.219Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5715 01:17:55.25M 2015-10-13T00:15:27.429Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5710 01:17:55.45M 2015-10-13T00:15:27.629Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.778 1503.5712 01:17:55.65M 2015-10-13T00:15:27.829Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5702 01:17:55.85M 2015-10-13T00:15:28.034Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5697 01:17:56.06M 2015-10-13T00:15:28.239Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.779 1503.5686 01:17:56.27M 2015-10-13T00:15:28.443Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.694 34.779 1503.5698 01:17:56.47M 2015-10-13T00:15:28.640Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.695 34.780 1503.5706 01:17:56.66M 2015-10-13T00:15:28.844Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.781 1503.5713 01:17:56.86M 2015-10-13T00:15:29.049Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.697 34.781 1503.5713 01:17:57.08M 2015-10-13T00:15:29.249Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.697 34.782 1503.5724 01:17:57.28M 2015-10-13T00:15:29.474Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.698 34.783 1503.5735 01:17:57.48M 2015-10-13T00:15:29.654Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.699 34.783 1503.5746 01:17:57.70M 2015-10-13T00:15:29.859Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5756 01:17:57.88M 2015-10-13T00:15:30.064Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.700 34.784 1503.5776 01:17:58.09M 2015-10-13T00:15:30.269Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.701 34.784 1503.5781 01:17:58.30M 2015-10-13T00:15:30.469Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.701 34.784 1503.5780 01:17:58.49M 2015-10-13T00:15:30.677Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5778 01:17:58.69M 2015-10-13T00:15:30.879Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5780 01:17:58.89M 2015-10-13T00:15:31.074Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.784 1503.5780 01:17:59.11M 2015-10-13T00:15:31.284Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.785 1503.5785 01:17:59.31M 2015-10-13T00:15:31.484Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5781 01:17:59.51M 2015-10-13T00:15:31.689Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5787 01:17:59.71M 2015-10-13T00:15:31.889Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5798 01:17:59.91M 2015-10-13T00:15:32.094Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5806 01:18:00.12M 2015-10-13T00:15:32.299Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5798 01:18:00.33M 2015-10-13T00:15:32.504Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5804 01:18:00.52M 2015-10-13T00:15:32.699Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.785 1503.5811 01:18:00.72M 2015-10-13T00:15:32.909Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.703 34.785 1503.5824 01:18:00.92M 2015-10-13T00:15:33.109Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.703 34.785 1503.5825 01:18:01.14M 2015-10-13T00:15:33.314Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.704 34.786 1503.5837 01:18:01.34M 2015-10-13T00:15:33.514Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5853 01:18:01.54M 2015-10-13T00:15:33.721Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.704 34.786 1503.5848 01:18:01.74M 2015-10-13T00:15:33.939Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.704 34.786 1503.5859 01:18:01.94M 2015-10-13T00:15:34.119Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.704 34.786 1503.5864 01:18:02.17M 2015-10-13T00:15:34.324Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.786 1503.5868 01:18:02.35M 2015-10-13T00:15:34.529Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5869 01:18:02.55M 2015-10-13T00:15:34.734Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.704 34.785 1503.5874 01:18:02.75M 2015-10-13T00:15:34.934Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.704 34.785 1503.5867 01:18:02.95M 2015-10-13T00:15:35.139Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.704 34.785 1503.5869 01:18:03.17M 2015-10-13T00:15:35.344Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.704 34.784 1503.5870 01:18:03.37M 2015-10-13T00:15:35.544Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.703 34.783 1503.5875 01:18:03.57M 2015-10-13T00:15:35.749Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.702 34.782 1503.5864 01:18:03.77M 2015-10-13T00:15:35.954Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.701 34.782 1503.5846 01:18:03.97M 2015-10-13T00:15:36.154Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.700 34.781 1503.5840 01:18:04.19M 2015-10-13T00:15:36.354Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.780 1503.5819 01:18:04.38M 2015-10-13T00:15:36.560Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5802 01:18:04.58M 2015-10-13T00:15:36.764Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5791 01:18:04.78M 2015-10-13T00:15:36.964Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.778 1503.5786 01:18:05.00M 2015-10-13T00:15:37.169Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5776 01:18:05.20M 2015-10-13T00:15:37.374Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5769 01:18:05.40M 2015-10-13T00:15:37.597Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5764 01:18:05.60M 2015-10-13T00:15:37.779Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5759 01:18:05.79M 2015-10-13T00:15:37.984Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5754 01:18:06.02M 2015-10-13T00:15:38.184Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5746 01:18:06.22M 2015-10-13T00:15:38.405Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.778 1503.5740 01:18:06.41M 2015-10-13T00:15:38.589Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.777 1503.5735 01:18:06.63M 2015-10-13T00:15:38.789Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5728 01:18:06.81M 2015-10-13T00:15:39.037Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5723 01:18:07.03M 2015-10-13T00:15:39.200Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5713 01:18:07.23M 2015-10-13T00:15:39.404Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5709 01:18:07.43M 2015-10-13T00:15:39.604Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5715 01:18:07.63M 2015-10-13T00:15:39.804Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5720 01:18:07.83M 2015-10-13T00:15:40.014Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5719 01:18:08.04M 2015-10-13T00:15:40.214Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.778 1503.5736 01:18:08.25M 2015-10-13T00:15:40.415Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5741 01:18:08.44M 2015-10-13T00:15:40.619Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.779 1503.5737 01:18:08.64M 2015-10-13T00:15:40.837Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.779 1503.5737 01:18:08.84M 2015-10-13T00:15:41.029Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.778 1503.5739 01:18:09.06M 2015-10-13T00:15:41.229Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5739 01:18:09.26M 2015-10-13T00:15:41.434Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5743 01:18:09.46M 2015-10-13T00:15:41.634Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5743 01:18:09.66M 2015-10-13T00:15:41.840Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.779 1503.5741 01:18:09.86M 2015-10-13T00:15:42.039Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5743 01:18:10.08M 2015-10-13T00:15:42.244Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5746 01:18:10.27M 2015-10-13T00:15:42.450Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.696 34.778 1503.5756 01:18:10.47M 2015-10-13T00:15:42.654Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.778 1503.5746 01:18:10.67M 2015-10-13T00:15:42.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5745 01:18:10.87M 2015-10-13T00:15:43.060Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.778 1503.5746 01:18:11.11M 2015-10-13T00:15:43.260Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5796 01:18:11.29M 2015-10-13T00:15:43.465Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.784 1503.5803 01:18:11.49M 2015-10-13T00:15:43.667Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5809 01:18:11.69M 2015-10-13T00:15:43.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.703 34.786 1503.5815 01:18:11.88M 2015-10-13T00:15:44.074Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.703 34.787 1503.5809 01:18:12.11M 2015-10-13T00:15:44.274Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.703 34.787 1503.5801 01:18:12.31M 2015-10-13T00:15:44.482Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.704 34.788 1503.5797 01:18:12.50M 2015-10-13T00:15:44.685Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.705 34.788 1503.5802 01:18:12.70M 2015-10-13T00:15:44.885Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.704 34.788 1503.5801 01:18:12.90M 2015-10-13T00:15:45.085Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.704 34.788 1503.5795 01:18:13.12M 2015-10-13T00:15:45.290Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.704 34.788 1503.5786 01:18:13.32M 2015-10-13T00:15:45.495Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.787 1503.5775 01:18:13.52M 2015-10-13T00:15:45.700Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.702 34.786 1503.5764 01:18:13.72M 2015-10-13T00:15:45.905Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.701 34.786 1503.5763 01:18:13.92M 2015-10-13T00:15:46.105Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.701 34.785 1503.5752 01:18:14.14M 2015-10-13T00:15:46.305Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.700 34.785 1503.5747 01:18:14.33M 2015-10-13T00:15:46.510Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.700 34.784 1503.5741 01:18:14.53M 2015-10-13T00:15:46.710Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5741 01:18:14.73M 2015-10-13T00:15:46.915Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.782 1503.5734 01:18:14.93M 2015-10-13T00:15:47.157Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.781 1503.5736 01:18:15.15M 2015-10-13T00:15:47.335Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.781 1503.5754 01:18:15.35M 2015-10-13T00:15:47.525Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5746 01:18:15.56M 2015-10-13T00:15:47.730Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.779 1503.5730 01:18:15.75M 2015-10-13T00:15:47.930Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5726 01:18:15.95M 2015-10-13T00:15:48.135Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.777 1503.5713 01:18:16.17M 2015-10-13T00:15:48.340Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.692 34.775 1503.5696 01:18:16.37M 2015-10-13T00:15:48.540Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.691 34.774 1503.5695 01:18:16.57M 2015-10-13T00:15:48.740Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.691 34.774 1503.5697 01:18:16.76M 2015-10-13T00:15:48.945Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.691 34.774 1503.5698 01:18:16.96M 2015-10-13T00:15:49.150Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.691 34.774 1503.5696 01:18:17.18M 2015-10-13T00:15:49.355Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.691 34.774 1503.5692 01:18:17.38M 2015-10-13T00:15:49.555Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5693 01:18:17.58M 2015-10-13T00:15:49.760Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5696 01:18:17.78M 2015-10-13T00:15:49.997Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.690 34.773 1503.5698 01:18:18.00M 2015-10-13T00:15:50.165Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.774 1503.5706 01:18:18.19M 2015-10-13T00:15:50.370Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.774 1503.5702 01:18:18.39M 2015-10-13T00:15:50.570Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.774 1503.5706 01:18:18.59M 2015-10-13T00:15:50.775Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5720 01:18:18.79M 2015-10-13T00:15:50.975Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5721 01:18:19.01M 2015-10-13T00:15:51.180Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.775 1503.5729 01:18:19.21M 2015-10-13T00:15:51.380Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.776 1503.5743 01:18:19.41M 2015-10-13T00:15:51.585Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5752 01:18:19.60M 2015-10-13T00:15:51.805Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5758 01:18:19.80M 2015-10-13T00:15:51.990Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5765 01:18:20.04M 2015-10-13T00:15:52.195Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5770 01:18:20.22M 2015-10-13T00:15:52.395Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.778 1503.5778 01:18:20.42M 2015-10-13T00:15:52.600Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.779 1503.5781 01:18:20.62M 2015-10-13T00:15:52.805Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5778 01:18:20.82M 2015-10-13T00:15:53.005Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5774 01:18:21.04M 2015-10-13T00:15:53.210Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5771 01:18:21.24M 2015-10-13T00:15:53.415Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.780 1503.5790 01:18:21.44M 2015-10-13T00:15:53.615Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.706 34.786 1503.5884 01:18:21.64M 2015-10-13T00:15:53.820Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.706 34.787 1503.5885 01:18:21.83M 2015-10-13T00:15:54.020Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.706 34.787 1503.5892 01:18:22.06M 2015-10-13T00:15:54.225Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.706 34.786 1503.5897 01:18:22.25M 2015-10-13T00:15:54.437Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.705 34.785 1503.5903 01:18:22.45M 2015-10-13T00:15:54.630Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.704 34.785 1503.5889 01:18:22.65M 2015-10-13T00:15:54.835Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.704 34.784 1503.5883 01:18:22.85M 2015-10-13T00:15:55.035Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.703 34.783 1503.5875 01:18:23.07M 2015-10-13T00:15:55.240Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.702 34.782 1503.5861 01:18:23.27M 2015-10-13T00:15:55.443Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.699 34.779 1503.5826 01:18:23.47M 2015-10-13T00:15:55.677Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.699 34.780 1503.5830 01:18:23.67M 2015-10-13T00:15:55.845Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.699 34.780 1503.5829 01:18:23.87M 2015-10-13T00:15:56.050Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.781 1503.5830 01:18:24.08M 2015-10-13T00:15:56.270Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.701 34.782 1503.5836 01:18:24.28M 2015-10-13T00:15:56.455Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.702 34.783 1503.5842 01:18:24.50M 2015-10-13T00:15:56.660Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.703 34.785 1503.5845 01:18:24.68M 2015-10-13T00:15:56.865Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5850 01:18:24.88M 2015-10-13T00:15:57.065Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5782 01:18:25.10M 2015-10-13T00:15:57.270Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5763 01:18:25.30M 2015-10-13T00:15:57.470Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5758 01:18:25.50M 2015-10-13T00:15:57.677Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.782 1503.5758 01:18:25.70M 2015-10-13T00:15:57.880Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5746 01:18:25.90M 2015-10-13T00:15:58.080Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.781 1503.5739 01:18:26.12M 2015-10-13T00:15:58.280Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5734 01:18:26.31M 2015-10-13T00:15:58.490Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5728 01:18:26.51M 2015-10-13T00:15:58.690Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5724 01:18:26.71M 2015-10-13T00:15:58.896Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.697 34.782 1503.5718 01:18:26.91M 2015-10-13T00:15:59.095Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.697 34.782 1503.5712 01:18:27.13M 2015-10-13T00:15:59.300Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.697 34.782 1503.5719 01:18:27.33M 2015-10-13T00:15:59.505Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5725 01:18:27.53M 2015-10-13T00:15:59.705Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5730 01:18:27.73M 2015-10-13T00:15:59.910Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5734 01:18:27.92M 2015-10-13T00:16:00.115Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5746 01:18:28.14M 2015-10-13T00:16:00.315Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.699 34.783 1503.5748 01:18:28.34M 2015-10-13T00:16:00.520Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5760 01:18:28.54M 2015-10-13T00:16:00.735Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5770 01:18:28.74M 2015-10-13T00:16:00.925Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5774 01:18:28.96M 2015-10-13T00:16:01.125Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5781 01:18:29.16M 2015-10-13T00:16:01.330Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5780 01:18:29.36M 2015-10-13T00:16:01.535Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.782 1503.5785 01:18:29.56M 2015-10-13T00:16:01.735Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.781 1503.5790 01:18:29.76M 2015-10-13T00:16:01.940Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.780 1503.5797 01:18:29.95M 2015-10-13T00:16:02.140Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5811 01:18:30.18M 2015-10-13T00:16:02.345Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5819 01:18:30.37M 2015-10-13T00:16:02.550Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.778 1503.5789 01:18:30.57M 2015-10-13T00:16:02.750Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.778 1503.5786 01:18:30.77M 2015-10-13T00:16:02.955Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.779 1503.5792 01:18:30.97M 2015-10-13T00:16:03.155Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5791 01:18:31.19M 2015-10-13T00:16:03.361Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5804 01:18:31.39M 2015-10-13T00:16:03.566Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5808 01:18:31.59M 2015-10-13T00:16:03.766Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5815 01:18:31.79M 2015-10-13T00:16:03.970Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.703 34.786 1503.5835 01:18:32.01M 2015-10-13T00:16:04.175Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.704 34.786 1503.5837 01:18:32.20M 2015-10-13T00:16:04.375Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.703 34.785 1503.5840 01:18:32.40M 2015-10-13T00:16:04.580Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.784 1503.5820 01:18:32.60M 2015-10-13T00:16:04.780Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.784 1503.5808 01:18:32.80M 2015-10-13T00:16:04.985Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5800 01:18:33.02M 2015-10-13T00:16:05.205Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5791 01:18:33.22M 2015-10-13T00:16:05.390Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5785 01:18:33.43M 2015-10-13T00:16:05.590Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5782 01:18:33.62M 2015-10-13T00:16:05.795Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.783 1503.5779 01:18:33.81M 2015-10-13T00:16:06.001Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5776 01:18:34.03M 2015-10-13T00:16:06.206Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5770 01:18:34.23M 2015-10-13T00:16:06.405Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.699 34.783 1503.5767 01:18:34.43M 2015-10-13T00:16:06.610Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.783 1503.5762 01:18:34.63M 2015-10-13T00:16:06.810Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5756 01:18:34.83M 2015-10-13T00:16:07.015Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5742 01:18:35.05M 2015-10-13T00:16:07.220Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5730 01:18:35.25M 2015-10-13T00:16:07.421Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.782 1503.5732 01:18:35.45M 2015-10-13T00:16:07.626Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.782 1503.5730 01:18:35.65M 2015-10-13T00:16:07.826Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5730 01:18:35.84M 2015-10-13T00:16:08.031Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.690 34.775 1503.5640 01:18:36.07M 2015-10-13T00:16:08.236Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.692 34.777 1503.5648 01:18:36.26M 2015-10-13T00:16:08.436Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.692 34.777 1503.5660 01:18:36.46M 2015-10-13T00:16:08.636Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.692 34.777 1503.5669 01:18:36.66M 2015-10-13T00:16:08.841Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.693 34.777 1503.5688 01:18:36.86M 2015-10-13T00:16:09.046Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.694 34.778 1503.5707 01:18:37.08M 2015-10-13T00:16:09.251Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.778 1503.5728 01:18:37.28M 2015-10-13T00:16:09.451Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5748 01:18:37.48M 2015-10-13T00:16:09.671Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.780 1503.5769 01:18:37.68M 2015-10-13T00:16:09.856Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5780 01:18:37.89M 2015-10-13T00:16:10.061Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5790 01:18:38.09M 2015-10-13T00:16:10.261Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5786 01:18:38.29M 2015-10-13T00:16:10.466Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5791 01:18:38.49M 2015-10-13T00:16:10.666Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.781 1503.5786 01:18:38.69M 2015-10-13T00:16:10.871Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5786 01:18:38.89M 2015-10-13T00:16:11.071Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5797 01:18:39.11M 2015-10-13T00:16:11.276Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5806 01:18:39.30M 2015-10-13T00:16:11.482Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5811 01:18:39.51M 2015-10-13T00:16:11.686Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5808 01:18:39.71M 2015-10-13T00:16:11.886Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5803 01:18:39.90M 2015-10-13T00:16:12.091Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5803 01:18:40.12M 2015-10-13T00:16:12.296Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5796 01:18:40.33M 2015-10-13T00:16:12.496Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.782 1503.5793 01:18:40.52M 2015-10-13T00:16:12.701Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5739 01:18:40.72M 2015-10-13T00:16:12.901Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5724 01:18:40.92M 2015-10-13T00:16:13.101Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.776 1503.5713 01:18:41.14M 2015-10-13T00:16:13.311Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.776 1503.5723 01:18:41.33M 2015-10-13T00:16:13.511Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.776 1503.5731 01:18:41.54M 2015-10-13T00:16:13.711Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.775 1503.5726 01:18:41.73M 2015-10-13T00:16:13.916Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5721 01:18:41.93M 2015-10-13T00:16:14.136Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.691 34.773 1503.5706 01:18:42.15M 2015-10-13T00:16:14.326Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.773 1503.5691 01:18:42.37M 2015-10-13T00:16:14.526Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5685 01:18:42.55M 2015-10-13T00:16:14.731Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5746 01:18:42.75M 2015-10-13T00:16:14.931Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5748 01:18:42.95M 2015-10-13T00:16:15.136Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5752 01:18:43.17M 2015-10-13T00:16:15.336Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5758 01:18:43.37M 2015-10-13T00:16:15.541Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5763 01:18:43.56M 2015-10-13T00:16:15.746Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5769 01:18:43.77M 2015-10-13T00:16:15.946Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.696 34.779 1503.5771 01:18:43.97M 2015-10-13T00:16:16.151Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.777 1503.5759 01:18:44.18M 2015-10-13T00:16:16.357Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5760 01:18:44.38M 2015-10-13T00:16:16.556Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5765 01:18:44.58M 2015-10-13T00:16:16.761Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.779 1503.5773 01:18:44.78M 2015-10-13T00:16:16.961Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.776 1503.5754 01:18:45.00M 2015-10-13T00:16:17.166Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.693 34.775 1503.5746 01:18:45.20M 2015-10-13T00:16:17.366Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5768 01:18:45.40M 2015-10-13T00:16:17.571Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.776 1503.5770 01:18:45.59M 2015-10-13T00:16:17.776Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5767 01:18:45.80M 2015-10-13T00:16:17.976Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.776 1503.5756 01:18:46.02M 2015-10-13T00:16:18.181Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5750 01:18:46.21M 2015-10-13T00:16:18.386Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.777 1503.5746 01:18:46.41M 2015-10-13T00:16:18.606Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5800 01:18:46.61M 2015-10-13T00:16:18.791Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5790 01:18:46.83M 2015-10-13T00:16:18.991Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5791 01:18:47.03M 2015-10-13T00:16:19.196Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5792 01:18:47.23M 2015-10-13T00:16:19.401Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.783 1503.5800 01:18:47.42M 2015-10-13T00:16:19.601Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.784 1503.5830 01:18:47.63M 2015-10-13T00:16:19.806Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.704 34.786 1503.5840 01:18:47.83M 2015-10-13T00:16:20.006Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.705 34.787 1503.5853 01:18:48.04M 2015-10-13T00:16:20.211Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.705 34.788 1503.5853 01:18:48.24M 2015-10-13T00:16:20.411Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.706 34.789 1503.5859 01:18:48.44M 2015-10-13T00:16:20.637Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.707 34.790 1503.5867 01:18:48.64M 2015-10-13T00:16:20.821Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.792 1503.5880 01:18:48.84M 2015-10-13T00:16:21.021Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.792 1503.5880 01:18:49.06M 2015-10-13T00:16:21.226Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.709 34.791 1503.5880 01:18:49.26M 2015-10-13T00:16:21.431Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.708 34.791 1503.5875 01:18:49.46M 2015-10-13T00:16:21.631Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.708 34.790 1503.5865 01:18:49.66M 2015-10-13T00:16:21.836Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.707 34.790 1503.5867 01:18:49.85M 2015-10-13T00:16:22.036Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.706 34.789 1503.5852 01:18:50.07M 2015-10-13T00:16:22.277Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.787 1503.5817 01:18:50.27M 2015-10-13T00:16:22.446Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.704 34.787 1503.5812 01:18:50.47M 2015-10-13T00:16:22.646Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.703 34.786 1503.5796 01:18:50.67M 2015-10-13T00:16:22.851Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.702 34.785 1503.5786 01:18:50.87M 2015-10-13T00:16:23.072Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.785 1503.5785 01:18:51.09M 2015-10-13T00:16:23.256Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.785 1503.5775 01:18:51.30M 2015-10-13T00:16:23.456Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5750 01:18:51.49M 2015-10-13T00:16:23.661Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5735 01:18:51.68M 2015-10-13T00:16:23.866Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5730 01:18:51.88M 2015-10-13T00:16:24.071Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.785 1503.5767 01:18:52.10M 2015-10-13T00:16:24.271Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.702 34.786 1503.5784 01:18:52.30M 2015-10-13T00:16:24.476Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.703 34.787 1503.5793 01:18:52.50M 2015-10-13T00:16:24.676Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5768 01:18:52.70M 2015-10-13T00:16:24.881Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.783 1503.5765 01:18:52.90M 2015-10-13T00:16:25.081Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5764 01:18:53.12M 2015-10-13T00:16:25.286Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.782 1503.5768 01:18:53.32M 2015-10-13T00:16:25.486Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5764 01:18:53.52M 2015-10-13T00:16:25.691Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5757 01:18:53.71M 2015-10-13T00:16:25.896Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5752 01:18:53.91M 2015-10-13T00:16:26.117Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.779 1503.5752 01:18:54.13M 2015-10-13T00:16:26.301Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5759 01:18:54.33M 2015-10-13T00:16:26.506Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5768 01:18:54.53M 2015-10-13T00:16:26.711Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5773 01:18:54.73M 2015-10-13T00:16:26.911Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5771 01:18:54.93M 2015-10-13T00:16:27.116Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5781 01:18:55.15M 2015-10-13T00:16:27.316Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.781 1503.5780 01:18:55.35M 2015-10-13T00:16:27.536Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.699 34.782 1503.5782 01:18:55.55M 2015-10-13T00:16:27.721Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.782 1503.5789 01:18:55.76M 2015-10-13T00:16:27.926Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5790 01:18:55.94M 2015-10-13T00:16:28.127Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5792 01:18:56.16M 2015-10-13T00:16:28.331Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5792 01:18:56.36M 2015-10-13T00:16:28.537Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5801 01:18:56.56M 2015-10-13T00:16:28.741Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5807 01:18:56.76M 2015-10-13T00:16:28.942Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5812 01:18:56.96M 2015-10-13T00:16:29.147Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.782 1503.5818 01:18:57.18M 2015-10-13T00:16:29.346Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.700 34.781 1503.5818 01:18:57.38M 2015-10-13T00:16:29.547Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.700 34.781 1503.5813 01:18:57.58M 2015-10-13T00:16:29.751Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.781 1503.5818 01:18:57.77M 2015-10-13T00:16:29.957Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.782 1503.5819 01:18:57.97M 2015-10-13T00:16:30.162Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.782 1503.5824 01:18:58.19M 2015-10-13T00:16:30.362Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5835 01:18:58.39M 2015-10-13T00:16:30.611Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5834 01:18:58.59M 2015-10-13T00:16:30.766Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.700 34.781 1503.5822 01:18:58.83M 2015-10-13T00:16:30.972Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5819 01:18:59.01M 2015-10-13T00:16:31.177Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5807 01:18:59.21M 2015-10-13T00:16:31.377Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5806 01:18:59.41M 2015-10-13T00:16:31.582Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5798 01:18:59.61M 2015-10-13T00:16:31.787Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5784 01:18:59.81M 2015-10-13T00:16:32.002Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5769 01:19:00.02M 2015-10-13T00:16:32.192Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5757 01:19:00.24M 2015-10-13T00:16:32.392Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.781 1503.5750 01:19:00.42M 2015-10-13T00:16:32.597Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5753 01:19:00.62M 2015-10-13T00:16:32.802Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.781 1503.5740 01:19:00.82M 2015-10-13T00:16:33.002Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5736 01:19:01.04M 2015-10-13T00:16:33.207Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5740 01:19:01.24M 2015-10-13T00:16:33.407Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5748 01:19:01.44M 2015-10-13T00:16:33.612Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5750 01:19:01.64M 2015-10-13T00:16:33.812Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5748 01:19:01.83M 2015-10-13T00:16:34.017Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5740 01:19:02.05M 2015-10-13T00:16:34.222Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5732 01:19:02.25M 2015-10-13T00:16:34.422Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5737 01:19:02.45M 2015-10-13T00:16:34.627Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.780 1503.5737 01:19:02.65M 2015-10-13T00:16:34.827Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5743 01:19:02.85M 2015-10-13T00:16:35.037Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5748 01:19:03.07M 2015-10-13T00:16:35.237Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5756 01:19:03.26M 2015-10-13T00:16:35.437Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5759 01:19:03.46M 2015-10-13T00:16:35.642Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.779 1503.5756 01:19:03.67M 2015-10-13T00:16:35.847Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.779 1503.5757 01:19:03.86M 2015-10-13T00:16:36.055Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5763 01:19:04.08M 2015-10-13T00:16:36.252Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5758 01:19:04.28M 2015-10-13T00:16:36.472Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5758 01:19:04.48M 2015-10-13T00:16:36.657Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5759 01:19:04.70M 2015-10-13T00:16:36.857Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5759 01:19:04.88M 2015-10-13T00:16:37.062Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5762 01:19:05.10M 2015-10-13T00:16:37.262Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5773 01:19:05.30M 2015-10-13T00:16:37.472Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5765 01:19:05.49M 2015-10-13T00:16:37.672Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5743 01:19:05.70M 2015-10-13T00:16:37.877Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5737 01:19:05.89M 2015-10-13T00:16:38.077Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.779 1503.5726 01:19:06.11M 2015-10-13T00:16:38.282Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5712 01:19:06.31M 2015-10-13T00:16:38.482Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5712 01:19:06.51M 2015-10-13T00:16:38.682Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5724 01:19:06.71M 2015-10-13T00:16:38.892Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5726 01:19:06.91M 2015-10-13T00:16:39.092Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5726 01:19:07.13M 2015-10-13T00:16:39.297Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.704 34.787 1503.5802 01:19:07.33M 2015-10-13T00:16:39.497Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.705 34.789 1503.5814 01:19:07.53M 2015-10-13T00:16:39.702Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.706 34.790 1503.5825 01:19:07.72M 2015-10-13T00:16:39.907Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.707 34.791 1503.5828 01:19:07.92M 2015-10-13T00:16:40.107Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.791 1503.5833 01:19:08.14M 2015-10-13T00:16:40.312Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5826 01:19:08.34M 2015-10-13T00:16:40.512Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5828 01:19:08.54M 2015-10-13T00:16:40.762Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5835 01:19:08.74M 2015-10-13T00:16:40.937Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5834 01:19:09.00M 2015-10-13T00:16:41.122Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.708 34.792 1503.5835 01:19:09.17M 2015-10-13T00:16:41.322Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.791 1503.5834 01:19:09.36M 2015-10-13T00:16:41.527Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5836 01:19:09.55M 2015-10-13T00:16:41.732Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5835 01:19:09.75M 2015-10-13T00:16:41.932Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5842 01:19:09.95M 2015-10-13T00:16:42.137Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.706 34.789 1503.5841 01:19:10.17M 2015-10-13T00:16:42.342Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.706 34.789 1503.5850 01:19:10.37M 2015-10-13T00:16:42.547Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.705 34.788 1503.5833 01:19:10.57M 2015-10-13T00:16:42.747Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.705 34.788 1503.5829 01:19:10.77M 2015-10-13T00:16:42.952Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5823 01:19:10.97M 2015-10-13T00:16:43.152Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.792 1503.5876 01:19:11.19M 2015-10-13T00:16:43.357Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.710 34.793 1503.5880 01:19:11.39M 2015-10-13T00:16:43.562Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.710 34.792 1503.5886 01:19:11.59M 2015-10-13T00:16:43.762Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.703 34.786 1503.5823 01:19:11.79M 2015-10-13T00:16:43.967Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5808 01:19:12.00M 2015-10-13T00:16:44.167Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5798 01:19:12.20M 2015-10-13T00:16:44.372Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5782 01:19:12.40M 2015-10-13T00:16:44.572Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5769 01:19:12.60M 2015-10-13T00:16:44.777Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5762 01:19:12.79M 2015-10-13T00:16:44.997Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5760 01:19:13.02M 2015-10-13T00:16:45.182Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.782 1503.5750 01:19:13.21M 2015-10-13T00:16:45.402Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.705 34.788 1503.5815 01:19:13.41M 2015-10-13T00:16:45.587Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.706 34.789 1503.5829 01:19:13.63M 2015-10-13T00:16:45.792Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5833 01:19:13.81M 2015-10-13T00:16:45.992Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5840 01:19:14.03M 2015-10-13T00:16:46.197Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.708 34.791 1503.5840 01:19:14.23M 2015-10-13T00:16:46.397Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5837 01:19:14.43M 2015-10-13T00:16:46.607Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5835 01:19:14.63M 2015-10-13T00:16:46.807Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.707 34.791 1503.5839 01:19:14.83M 2015-10-13T00:16:47.012Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.791 1503.5831 01:19:15.05M 2015-10-13T00:16:47.212Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.790 1503.5829 01:19:15.25M 2015-10-13T00:16:47.417Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.706 34.790 1503.5823 01:19:15.44M 2015-10-13T00:16:47.622Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.706 34.790 1503.5822 01:19:15.64M 2015-10-13T00:16:47.822Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.706 34.789 1503.5815 01:19:15.85M 2015-10-13T00:16:48.037Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.705 34.789 1503.5814 01:19:16.06M 2015-10-13T00:16:48.227Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.705 34.789 1503.5817 01:19:16.26M 2015-10-13T00:16:48.432Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.705 34.788 1503.5822 01:19:16.46M 2015-10-13T00:16:48.638Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.787 1503.5822 01:19:16.66M 2015-10-13T00:16:48.837Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5826 01:19:16.86M 2015-10-13T00:16:49.042Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5822 01:19:17.08M 2015-10-13T00:16:49.242Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5824 01:19:17.28M 2015-10-13T00:16:49.443Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5824 01:19:17.47M 2015-10-13T00:16:49.647Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.704 34.788 1503.5824 01:19:17.67M 2015-10-13T00:16:49.867Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5826 01:19:17.87M 2015-10-13T00:16:50.057Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.787 1503.5825 01:19:18.11M 2015-10-13T00:16:50.257Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.787 1503.5819 01:19:18.29M 2015-10-13T00:16:50.462Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5820 01:19:18.49M 2015-10-13T00:16:50.667Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.703 34.786 1503.5811 01:19:18.69M 2015-10-13T00:16:50.912Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.702 34.786 1503.5793 01:19:18.89M 2015-10-13T00:16:51.072Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.702 34.785 1503.5786 01:19:19.15M 2015-10-13T00:16:51.272Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.785 1503.5779 01:19:19.31M 2015-10-13T00:16:51.478Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.784 1503.5774 01:19:19.50M 2015-10-13T00:16:51.677Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5767 01:19:19.70M 2015-10-13T00:16:51.882Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5762 01:19:19.90M 2015-10-13T00:16:52.117Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5762 01:19:20.12M 2015-10-13T00:16:52.287Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.782 1503.5759 01:19:20.32M 2015-10-13T00:16:52.493Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5757 01:19:20.52M 2015-10-13T00:16:52.698Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5754 01:19:20.72M 2015-10-13T00:16:52.898Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5756 01:19:20.92M 2015-10-13T00:16:53.117Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5758 01:19:21.14M 2015-10-13T00:16:53.317Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5756 01:19:21.34M 2015-10-13T00:16:53.508Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.779 1503.5759 01:19:21.53M 2015-10-13T00:16:53.708Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5760 01:19:21.73M 2015-10-13T00:16:53.913Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5759 01:19:21.93M 2015-10-13T00:16:54.117Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5790 01:19:22.15M 2015-10-13T00:16:54.338Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.779 1503.5790 01:19:22.35M 2015-10-13T00:16:54.523Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5792 01:19:22.57M 2015-10-13T00:16:54.727Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5795 01:19:22.75M 2015-10-13T00:16:54.928Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5797 01:19:22.95M 2015-10-13T00:16:55.133Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.780 1503.5798 01:19:23.17M 2015-10-13T00:16:55.338Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.780 1503.5797 01:19:23.37M 2015-10-13T00:16:55.538Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5800 01:19:23.56M 2015-10-13T00:16:55.743Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5793 01:19:23.76M 2015-10-13T00:16:55.988Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5798 01:19:23.96M 2015-10-13T00:16:56.148Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.698 34.779 1503.5797 01:19:24.23M 2015-10-13T00:16:56.353Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.779 1503.5786 01:19:24.38M 2015-10-13T00:16:56.548Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5789 01:19:24.58M 2015-10-13T00:16:56.753Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5784 01:19:24.77M 2015-10-13T00:16:56.963Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.778 1503.5781 01:19:25.00M 2015-10-13T00:16:57.163Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5780 01:19:25.20M 2015-10-13T00:16:57.363Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5780 01:19:25.39M 2015-10-13T00:16:57.568Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5781 01:19:25.59M 2015-10-13T00:16:57.773Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5784 01:19:25.79M 2015-10-13T00:16:57.978Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5776 01:19:26.01M 2015-10-13T00:16:58.178Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5782 01:19:26.21M 2015-10-13T00:16:58.383Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5781 01:19:26.41M 2015-10-13T00:16:58.583Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.778 1503.5786 01:19:26.61M 2015-10-13T00:16:58.803Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5795 01:19:26.81M 2015-10-13T00:16:58.988Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.778 1503.5787 01:19:27.04M 2015-10-13T00:16:59.193Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.779 1503.5785 01:19:27.23M 2015-10-13T00:16:59.401Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5787 01:19:27.43M 2015-10-13T00:16:59.598Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5787 01:19:27.63M 2015-10-13T00:16:59.803Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5787 01:19:27.82M 2015-10-13T00:17:00.008Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.780 1503.5793 01:19:28.04M 2015-10-13T00:17:00.208Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5802 01:19:28.24M 2015-10-13T00:17:00.413Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5806 01:19:28.44M 2015-10-13T00:17:00.613Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.699 34.780 1503.5813 01:19:28.64M 2015-10-13T00:17:00.818Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.780 1503.5822 01:19:28.84M 2015-10-13T00:17:01.068Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5828 01:19:29.06M 2015-10-13T00:17:01.223Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.782 1503.5822 01:19:29.30M 2015-10-13T00:17:01.423Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.782 1503.5830 01:19:29.46M 2015-10-13T00:17:01.628Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5830 01:19:29.65M 2015-10-13T00:17:01.828Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5829 01:19:29.85M 2015-10-13T00:17:02.077Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5825 01:19:30.07M 2015-10-13T00:17:02.240Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5806 01:19:30.27M 2015-10-13T00:17:02.443Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5801 01:19:30.47M 2015-10-13T00:17:02.643Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5804 01:19:30.67M 2015-10-13T00:17:02.848Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5806 01:19:30.87M 2015-10-13T00:17:03.048Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5807 01:19:31.09M 2015-10-13T00:17:03.273Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.781 1503.5808 01:19:31.28M 2015-10-13T00:17:03.458Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.780 1503.5809 01:19:31.50M 2015-10-13T00:17:03.658Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.780 1503.5801 01:19:31.68M 2015-10-13T00:17:03.863Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.779 1503.5800 01:19:31.88M 2015-10-13T00:17:04.063Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.779 1503.5802 01:19:32.10M 2015-10-13T00:17:04.268Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.697 34.778 1503.5809 01:19:32.30M 2015-10-13T00:17:04.473Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.696 34.777 1503.5806 01:19:32.50M 2015-10-13T00:17:04.673Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.696 34.777 1503.5801 01:19:32.70M 2015-10-13T00:17:04.884Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.696 34.776 1503.5800 01:19:32.90M 2015-10-13T00:17:05.078Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.696 34.776 1503.5796 01:19:33.12M 2015-10-13T00:17:05.283Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.696 34.777 1503.5804 01:19:33.32M 2015-10-13T00:17:05.488Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.697 34.777 1503.5802 01:19:33.51M 2015-10-13T00:17:05.688Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.697 34.778 1503.5800 01:19:33.71M 2015-10-13T00:17:05.893Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.697 34.778 1503.5785 01:19:33.91M 2015-10-13T00:17:06.098Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.778 1503.5778 01:19:34.13M 2015-10-13T00:17:06.298Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5771 01:19:34.33M 2015-10-13T00:17:06.503Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5773 01:19:34.53M 2015-10-13T00:17:06.703Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5780 01:19:34.73M 2015-10-13T00:17:06.908Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5780 01:19:34.93M 2015-10-13T00:17:07.113Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5774 01:19:35.15M 2015-10-13T00:17:07.313Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5778 01:19:35.35M 2015-10-13T00:17:07.519Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5768 01:19:35.55M 2015-10-13T00:17:07.738Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5775 01:19:35.74M 2015-10-13T00:17:07.923Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5770 01:19:35.96M 2015-10-13T00:17:08.128Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.779 1503.5771 01:19:36.16M 2015-10-13T00:17:08.328Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5768 01:19:36.36M 2015-10-13T00:17:08.533Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5776 01:19:36.56M 2015-10-13T00:17:08.738Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5789 01:19:36.76M 2015-10-13T00:17:08.957Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.779 1503.5791 01:19:36.96M 2015-10-13T00:17:09.138Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5790 01:19:37.18M 2015-10-13T00:17:09.343Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5789 01:19:37.37M 2015-10-13T00:17:09.548Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5790 01:19:37.57M 2015-10-13T00:17:09.748Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5787 01:19:37.77M 2015-10-13T00:17:09.953Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5792 01:19:37.97M 2015-10-13T00:17:10.153Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5792 01:19:38.19M 2015-10-13T00:17:10.397Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.781 1503.5786 01:19:38.39M 2015-10-13T00:17:10.563Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5786 01:19:38.59M 2015-10-13T00:17:10.763Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.781 1503.5785 01:19:38.79M 2015-10-13T00:17:10.968Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5782 01:19:39.01M 2015-10-13T00:17:11.218Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.781 1503.5781 01:19:39.21M 2015-10-13T00:17:11.373Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5782 01:19:39.45M 2015-10-13T00:17:11.573Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5776 01:19:39.60M 2015-10-13T00:17:11.778Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5774 01:19:39.80M 2015-10-13T00:17:11.983Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.780 1503.5769 01:19:40.02M 2015-10-13T00:17:12.203Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5769 01:19:40.22M 2015-10-13T00:17:12.388Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5773 01:19:40.44M 2015-10-13T00:17:12.594Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.776 1503.5769 01:19:40.62M 2015-10-13T00:17:12.794Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5764 01:19:40.82M 2015-10-13T00:17:12.999Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.775 1503.5750 01:19:41.03M 2015-10-13T00:17:13.204Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.693 34.775 1503.5739 01:19:41.23M 2015-10-13T00:17:13.403Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5732 01:19:41.43M 2015-10-13T00:17:13.609Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.693 34.775 1503.5757 01:19:41.63M 2015-10-13T00:17:13.813Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5764 01:19:41.83M 2015-10-13T00:17:14.013Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.694 34.776 1503.5775 01:19:42.05M 2015-10-13T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.693 34.774 1503.5757 01:19:42.25M 2015-10-13T00:17:14.418Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.692 34.774 1503.5758 01:19:42.45M 2015-10-13T00:17:14.624Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.692 34.773 1503.5765 01:19:42.65M 2015-10-13T00:17:14.828Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.692 34.773 1503.5769 01:19:42.85M 2015-10-13T00:17:15.028Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.780 1503.5741 01:19:43.07M 2015-10-13T00:17:15.233Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.697 34.781 1503.5741 01:19:43.27M 2015-10-13T00:17:15.433Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.781 1503.5753 01:19:43.47M 2015-10-13T00:17:15.638Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5763 01:19:43.66M 2015-10-13T00:17:15.841Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5757 01:19:43.86M 2015-10-13T00:17:16.043Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5752 01:19:44.08M 2015-10-13T00:17:16.249Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5767 01:19:44.28M 2015-10-13T00:17:16.453Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5748 01:19:44.48M 2015-10-13T00:17:16.669Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5742 01:19:44.68M 2015-10-13T00:17:16.853Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5750 01:19:44.89M 2015-10-13T00:17:17.059Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5748 01:19:45.09M 2015-10-13T00:17:17.264Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5747 01:19:45.29M 2015-10-13T00:17:17.468Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5743 01:19:45.49M 2015-10-13T00:17:17.669Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.779 1503.5734 01:19:45.69M 2015-10-13T00:17:17.869Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5731 01:19:45.89M 2015-10-13T00:17:18.074Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5730 01:19:46.11M 2015-10-13T00:17:18.279Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.776 1503.5730 01:19:46.31M 2015-10-13T00:17:18.483Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5717 01:19:46.51M 2015-10-13T00:17:18.684Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.776 1503.5717 01:19:46.71M 2015-10-13T00:17:18.889Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5720 01:19:46.91M 2015-10-13T00:17:19.089Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.694 34.777 1503.5731 01:19:47.13M 2015-10-13T00:17:19.294Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.777 1503.5731 01:19:47.32M 2015-10-13T00:17:19.494Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5747 01:19:47.52M 2015-10-13T00:17:19.699Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5746 01:19:47.72M 2015-10-13T00:17:19.904Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5745 01:19:47.92M 2015-10-13T00:17:20.104Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.777 1503.5758 01:19:48.14M 2015-10-13T00:17:20.309Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5760 01:19:48.34M 2015-10-13T00:17:20.517Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5765 01:19:48.54M 2015-10-13T00:17:20.714Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.695 34.777 1503.5773 01:19:48.74M 2015-10-13T00:17:20.917Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5771 01:19:48.94M 2015-10-13T00:17:21.134Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5780 01:19:49.15M 2015-10-13T00:17:21.324Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5790 01:19:49.37M 2015-10-13T00:17:21.529Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5797 01:19:49.55M 2015-10-13T00:17:21.729Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5787 01:19:49.75M 2015-10-13T00:17:21.934Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5791 01:19:49.95M 2015-10-13T00:17:22.134Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.780 1503.5803 01:19:50.17M 2015-10-13T00:17:22.339Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.780 1503.5804 01:19:50.37M 2015-10-13T00:17:22.544Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.780 1503.5808 01:19:50.57M 2015-10-13T00:17:22.744Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.780 1503.5811 01:19:50.77M 2015-10-13T00:17:22.949Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5818 01:19:50.97M 2015-10-13T00:17:23.149Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.781 1503.5812 01:19:51.19M 2015-10-13T00:17:23.354Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5806 01:19:51.38M 2015-10-13T00:17:23.563Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.780 1503.5807 01:19:51.59M 2015-10-13T00:17:23.761Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.779 1503.5800 01:19:51.78M 2015-10-13T00:17:23.960Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5800 01:19:52.00M 2015-10-13T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5789 01:19:52.20M 2015-10-13T00:17:24.369Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5776 01:19:52.40M 2015-10-13T00:17:24.569Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5767 01:19:52.60M 2015-10-13T00:17:24.797Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5758 01:19:52.80M 2015-10-13T00:17:24.979Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5739 01:19:53.02M 2015-10-13T00:17:25.184Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.694 34.777 1503.5721 01:19:53.22M 2015-10-13T00:17:25.384Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5715 01:19:53.41M 2015-10-13T00:17:25.604Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5714 01:19:53.61M 2015-10-13T00:17:25.789Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.778 1503.5708 01:19:53.83M 2015-10-13T00:17:25.994Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.776 1503.5743 01:19:54.03M 2015-10-13T00:17:26.194Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.774 1503.5751 01:19:54.23M 2015-10-13T00:17:26.401Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.774 1503.5753 01:19:54.43M 2015-10-13T00:17:26.600Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.774 1503.5756 01:19:54.63M 2015-10-13T00:17:26.804Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.693 34.774 1503.5760 01:19:54.83M 2015-10-13T00:17:27.004Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.774 1503.5758 01:19:55.04M 2015-10-13T00:17:27.214Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.692 34.773 1503.5752 01:19:55.24M 2015-10-13T00:17:27.437Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.691 34.772 1503.5764 01:19:55.44M 2015-10-13T00:17:27.614Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.691 34.772 1503.5760 01:19:55.64M 2015-10-13T00:17:27.819Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5756 01:19:55.84M 2015-10-13T00:17:28.019Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.692 34.773 1503.5760 01:19:56.06M 2015-10-13T00:17:28.224Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.693 34.774 1503.5758 01:19:56.26M 2015-10-13T00:17:28.429Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.692 34.773 1503.5746 01:19:56.46M 2015-10-13T00:17:28.629Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5804 01:19:56.66M 2015-10-13T00:17:28.834Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.779 1503.5804 01:19:56.85M 2015-10-13T00:17:29.040Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.780 1503.5806 01:19:57.08M 2015-10-13T00:17:29.240Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.775 1503.5731 01:19:57.27M 2015-10-13T00:17:29.444Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.692 34.774 1503.5721 01:19:57.47M 2015-10-13T00:17:29.644Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.773 1503.5714 01:19:57.67M 2015-10-13T00:17:29.849Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.690 34.773 1503.5706 01:19:57.87M 2015-10-13T00:17:30.069Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.773 1503.5697 01:19:58.09M 2015-10-13T00:17:30.259Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.689 34.772 1503.5690 01:19:58.31M 2015-10-13T00:17:30.459Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.773 1503.5680 01:19:58.49M 2015-10-13T00:17:30.659Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.690 34.773 1503.5677 01:19:58.69M 2015-10-13T00:17:30.864Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.690 34.774 1503.5687 01:19:58.88M 2015-10-13T00:17:31.064Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.692 34.775 1503.5703 01:19:59.11M 2015-10-13T00:17:31.269Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.692 34.775 1503.5718 01:19:59.30M 2015-10-13T00:17:31.474Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.693 34.775 1503.5725 01:19:59.50M 2015-10-13T00:17:31.681Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5723 01:19:59.70M 2015-10-13T00:17:31.880Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.776 1503.5740 01:19:59.90M 2015-10-13T00:17:32.079Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.776 1503.5751 01:20:00.12M 2015-10-13T00:17:32.284Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.776 1503.5763 01:20:00.31M 2015-10-13T00:17:32.489Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5773 01:20:00.52M 2015-10-13T00:17:32.694Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5778 01:20:00.72M 2015-10-13T00:17:32.894Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5782 01:20:00.92M 2015-10-13T00:17:33.094Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5723 01:20:01.13M 2015-10-13T00:17:33.304Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.781 1503.5715 01:20:01.33M 2015-10-13T00:17:33.504Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.696 34.781 1503.5697 01:20:01.53M 2015-10-13T00:17:33.704Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.696 34.781 1503.5693 01:20:01.73M 2015-10-13T00:17:33.909Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.695 34.781 1503.5686 01:20:01.93M 2015-10-13T00:17:34.115Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.695 34.780 1503.5674 01:20:02.15M 2015-10-13T00:17:34.321Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.694 34.780 1503.5668 01:20:02.35M 2015-10-13T00:17:34.535Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.695 34.780 1503.5671 01:20:02.55M 2015-10-13T00:17:34.719Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5676 01:20:02.76M 2015-10-13T00:17:34.924Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5684 01:20:02.94M 2015-10-13T00:17:35.129Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5691 01:20:03.16M 2015-10-13T00:17:35.329Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.776 1503.5793 01:20:03.36M 2015-10-13T00:17:35.534Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5800 01:20:03.56M 2015-10-13T00:17:35.734Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5801 01:20:03.76M 2015-10-13T00:17:35.945Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5800 01:20:03.96M 2015-10-13T00:17:36.144Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.694 34.775 1503.5804 01:20:04.18M 2015-10-13T00:17:36.349Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.694 34.774 1503.5807 01:20:04.38M 2015-10-13T00:17:36.549Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.695 34.775 1503.5800 01:20:04.58M 2015-10-13T00:17:36.758Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.695 34.775 1503.5820 01:20:04.78M 2015-10-13T00:17:36.954Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.696 34.776 1503.5818 01:20:05.00M 2015-10-13T00:17:37.160Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.696 34.776 1503.5813 01:20:05.19M 2015-10-13T00:17:37.364Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.696 34.776 1503.5808 01:20:05.39M 2015-10-13T00:17:37.564Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.696 34.776 1503.5803 01:20:05.59M 2015-10-13T00:17:37.797Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.697 34.777 1503.5812 01:20:05.79M 2015-10-13T00:17:37.970Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.697 34.778 1503.5811 01:20:06.01M 2015-10-13T00:17:38.175Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.697 34.778 1503.5809 01:20:06.21M 2015-10-13T00:17:38.380Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5801 01:20:06.41M 2015-10-13T00:17:38.585Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.697 34.778 1503.5803 01:20:06.61M 2015-10-13T00:17:38.779Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.697 34.778 1503.5798 01:20:06.81M 2015-10-13T00:17:39.005Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5796 01:20:07.02M 2015-10-13T00:17:39.190Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.696 34.777 1503.5790 01:20:07.24M 2015-10-13T00:17:39.390Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.696 34.777 1503.5789 01:20:07.42M 2015-10-13T00:17:39.594Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.696 34.777 1503.5790 01:20:07.62M 2015-10-13T00:17:39.800Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5780 01:20:07.82M 2015-10-13T00:17:40.005Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.777 1503.5779 01:20:08.04M 2015-10-13T00:17:40.201Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5771 01:20:08.24M 2015-10-13T00:17:40.437Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.778 1503.5779 01:20:08.44M 2015-10-13T00:17:40.610Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5785 01:20:08.64M 2015-10-13T00:17:40.815Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5785 01:20:08.84M 2015-10-13T00:17:41.015Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5781 01:20:09.05M 2015-10-13T00:17:41.220Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5781 01:20:09.25M 2015-10-13T00:17:41.420Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5784 01:20:09.45M 2015-10-13T00:17:41.625Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5785 01:20:09.65M 2015-10-13T00:17:41.825Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5793 01:20:09.85M 2015-10-13T00:17:42.035Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5801 01:20:10.07M 2015-10-13T00:17:42.235Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5797 01:20:10.27M 2015-10-13T00:17:42.435Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5807 01:20:10.47M 2015-10-13T00:17:42.640Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5811 01:20:10.66M 2015-10-13T00:17:42.845Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.782 1503.5822 01:20:10.86M 2015-10-13T00:17:43.050Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5819 01:20:11.09M 2015-10-13T00:17:43.250Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.780 1503.5778 01:20:11.28M 2015-10-13T00:17:43.470Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5774 01:20:11.48M 2015-10-13T00:17:43.660Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.696 34.778 1503.5768 01:20:11.70M 2015-10-13T00:17:43.860Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.778 1503.5754 01:20:11.88M 2015-10-13T00:17:44.060Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5747 01:20:12.10M 2015-10-13T00:17:44.265Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5741 01:20:12.30M 2015-10-13T00:17:44.470Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5734 01:20:12.50M 2015-10-13T00:17:44.670Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5729 01:20:12.70M 2015-10-13T00:17:44.875Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5731 01:20:12.90M 2015-10-13T00:17:45.080Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5737 01:20:13.11M 2015-10-13T00:17:45.280Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.777 1503.5737 01:20:13.32M 2015-10-13T00:17:45.483Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.778 1503.5743 01:20:13.51M 2015-10-13T00:17:45.685Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.778 1503.5745 01:20:13.71M 2015-10-13T00:17:45.885Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5747 01:20:13.91M 2015-10-13T00:17:46.095Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.779 1503.5754 01:20:14.13M 2015-10-13T00:17:46.295Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5765 01:20:14.33M 2015-10-13T00:17:46.500Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5773 01:20:14.53M 2015-10-13T00:17:46.700Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5791 01:20:14.73M 2015-10-13T00:17:46.905Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5804 01:20:14.93M 2015-10-13T00:17:47.105Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5814 01:20:15.14M 2015-10-13T00:17:47.310Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5812 01:20:15.34M 2015-10-13T00:17:47.515Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5813 01:20:15.54M 2015-10-13T00:17:47.715Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5808 01:20:15.74M 2015-10-13T00:17:47.940Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5811 01:20:15.94M 2015-10-13T00:17:48.157Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5809 01:20:16.18M 2015-10-13T00:17:48.325Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5813 01:20:16.36M 2015-10-13T00:17:48.530Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5817 01:20:16.56M 2015-10-13T00:17:48.730Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5824 01:20:16.76M 2015-10-13T00:17:48.935Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.702 34.784 1503.5834 01:20:16.95M 2015-10-13T00:17:49.135Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.703 34.785 1503.5848 01:20:17.17M 2015-10-13T00:17:49.340Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5857 01:20:17.37M 2015-10-13T00:17:49.545Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.787 1503.5869 01:20:17.57M 2015-10-13T00:17:49.745Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.707 34.788 1503.5883 01:20:17.77M 2015-10-13T00:17:49.950Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.789 1503.5887 01:20:17.97M 2015-10-13T00:17:50.155Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.789 1503.5894 01:20:18.19M 2015-10-13T00:17:50.355Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.789 1503.5889 01:20:18.39M 2015-10-13T00:17:50.555Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.707 34.789 1503.5884 01:20:18.59M 2015-10-13T00:17:50.761Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.705 34.787 1503.5867 01:20:18.78M 2015-10-13T00:17:50.965Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5839 01:20:19.00M 2015-10-13T00:17:51.170Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5830 01:20:19.20M 2015-10-13T00:17:51.370Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5812 01:20:19.40M 2015-10-13T00:17:51.570Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5787 01:20:19.60M 2015-10-13T00:17:51.775Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5776 01:20:19.80M 2015-10-13T00:17:51.998Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.783 1503.5774 01:20:20.02M 2015-10-13T00:17:52.185Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.782 1503.5756 01:20:20.22M 2015-10-13T00:17:52.400Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.699 34.782 1503.5753 01:20:20.42M 2015-10-13T00:17:52.590Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.698 34.782 1503.5747 01:20:20.63M 2015-10-13T00:17:52.790Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5676 01:20:20.82M 2015-10-13T00:17:52.995Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.776 1503.5664 01:20:21.04M 2015-10-13T00:17:53.195Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.776 1503.5668 01:20:21.23M 2015-10-13T00:17:53.401Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.691 34.775 1503.5667 01:20:21.43M 2015-10-13T00:17:53.605Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.775 1503.5669 01:20:21.63M 2015-10-13T00:17:53.805Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5684 01:20:21.83M 2015-10-13T00:17:54.010Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.691 34.775 1503.5670 01:20:22.05M 2015-10-13T00:17:54.210Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.690 34.774 1503.5662 01:20:22.25M 2015-10-13T00:17:54.415Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.779 1503.5724 01:20:22.44M 2015-10-13T00:17:54.620Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5731 01:20:22.65M 2015-10-13T00:17:54.820Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5726 01:20:22.84M 2015-10-13T00:17:55.025Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5729 01:20:23.06M 2015-10-13T00:17:55.225Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5734 01:20:23.26M 2015-10-13T00:17:55.430Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.778 1503.5746 01:20:23.46M 2015-10-13T00:17:55.635Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5753 01:20:23.66M 2015-10-13T00:17:55.835Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.777 1503.5734 01:20:23.86M 2015-10-13T00:17:56.035Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5726 01:20:24.08M 2015-10-13T00:17:56.240Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5724 01:20:24.28M 2015-10-13T00:17:56.445Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.776 1503.5715 01:20:24.48M 2015-10-13T00:17:56.650Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5708 01:20:24.68M 2015-10-13T00:17:56.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5708 01:20:24.87M 2015-10-13T00:17:57.055Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.777 1503.5720 01:20:25.11M 2015-10-13T00:17:57.255Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5735 01:20:25.29M 2015-10-13T00:17:57.465Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.779 1503.5737 01:20:25.49M 2015-10-13T00:17:57.665Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5742 01:20:25.69M 2015-10-13T00:17:57.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5748 01:20:25.89M 2015-10-13T00:17:58.070Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5787 01:20:26.11M 2015-10-13T00:17:58.270Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.785 1503.5793 01:20:26.31M 2015-10-13T00:17:58.476Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.786 1503.5797 01:20:26.50M 2015-10-13T00:17:58.682Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5763 01:20:26.71M 2015-10-13T00:17:58.880Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5750 01:20:26.90M 2015-10-13T00:17:59.085Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5737 01:20:27.12M 2015-10-13T00:17:59.290Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5726 01:20:27.32M 2015-10-13T00:17:59.490Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5719 01:20:27.52M 2015-10-13T00:17:59.718Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.692 34.776 1503.5708 01:20:27.72M 2015-10-13T00:17:59.900Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.692 34.775 1503.5703 01:20:27.92M 2015-10-13T00:18:00.105Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.690 34.774 1503.5676 01:20:28.14M 2015-10-13T00:18:00.300Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.690 34.773 1503.5682 01:20:28.34M 2015-10-13T00:18:00.505Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5687 01:20:28.54M 2015-10-13T00:18:00.710Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.690 34.773 1503.5691 01:20:28.74M 2015-10-13T00:18:00.915Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.690 34.773 1503.5702 01:20:28.93M 2015-10-13T00:18:01.115Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.691 34.773 1503.5712 01:20:29.15M 2015-10-13T00:18:01.331Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.691 34.773 1503.5735 01:20:29.35M 2015-10-13T00:18:01.521Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.692 34.774 1503.5743 01:20:29.56M 2015-10-13T00:18:01.725Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5748 01:20:29.75M 2015-10-13T00:18:01.930Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.693 34.774 1503.5746 01:20:29.95M 2015-10-13T00:18:02.130Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.775 1503.5758 01:20:30.17M 2015-10-13T00:18:02.331Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5764 01:20:30.37M 2015-10-13T00:18:02.535Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5778 01:20:30.56M 2015-10-13T00:18:02.757Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.778 1503.5785 01:20:30.76M 2015-10-13T00:18:02.946Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5797 01:20:30.96M 2015-10-13T00:18:03.146Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5815 01:20:31.18M 2015-10-13T00:18:03.346Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5836 01:20:31.38M 2015-10-13T00:18:03.551Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.700 34.781 1503.5848 01:20:31.58M 2015-10-13T00:18:03.756Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.701 34.781 1503.5858 01:20:31.78M 2015-10-13T00:18:03.956Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.701 34.782 1503.5863 01:20:32.00M 2015-10-13T00:18:04.161Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.782 1503.5857 01:20:32.20M 2015-10-13T00:18:04.366Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5837 01:20:32.40M 2015-10-13T00:18:04.571Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5834 01:20:32.60M 2015-10-13T00:18:04.771Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5836 01:20:32.80M 2015-10-13T00:18:04.971Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.702 34.783 1503.5845 01:20:33.01M 2015-10-13T00:18:05.176Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.702 34.784 1503.5844 01:20:33.21M 2015-10-13T00:18:05.398Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5844 01:20:33.41M 2015-10-13T00:18:05.581Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.702 34.784 1503.5831 01:20:33.61M 2015-10-13T00:18:05.801Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5823 01:20:33.81M 2015-10-13T00:18:05.986Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.784 1503.5814 01:20:34.05M 2015-10-13T00:18:06.191Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5808 01:20:34.23M 2015-10-13T00:18:06.396Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5807 01:20:34.43M 2015-10-13T00:18:06.596Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5806 01:20:34.62M 2015-10-13T00:18:06.837Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5792 01:20:34.82M 2015-10-13T00:18:07.001Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.700 34.783 1503.5769 01:20:35.04M 2015-10-13T00:18:07.206Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5762 01:20:35.24M 2015-10-13T00:18:07.437Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5767 01:20:35.44M 2015-10-13T00:18:07.611Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5762 01:20:35.64M 2015-10-13T00:18:07.816Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5757 01:20:35.84M 2015-10-13T00:18:08.037Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.700 34.784 1503.5753 01:20:36.06M 2015-10-13T00:18:08.221Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.699 34.783 1503.5742 01:20:36.26M 2015-10-13T00:18:08.426Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5728 01:20:36.46M 2015-10-13T00:18:08.626Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.697 34.781 1503.5730 01:20:36.65M 2015-10-13T00:18:08.831Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5741 01:20:36.85M 2015-10-13T00:18:09.031Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5751 01:20:37.08M 2015-10-13T00:18:09.236Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5750 01:20:37.27M 2015-10-13T00:18:09.441Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5736 01:20:37.47M 2015-10-13T00:18:09.646Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5745 01:20:37.67M 2015-10-13T00:18:09.846Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5756 01:20:37.87M 2015-10-13T00:18:10.051Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5751 01:20:38.09M 2015-10-13T00:18:10.266Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.702 34.782 1503.5864 01:20:38.29M 2015-10-13T00:18:10.456Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.703 34.783 1503.5872 01:20:38.50M 2015-10-13T00:18:10.656Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.703 34.784 1503.5867 01:20:38.69M 2015-10-13T00:18:10.861Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.702 34.783 1503.5854 01:20:38.88M 2015-10-13T00:18:11.061Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5841 01:20:39.10M 2015-10-13T00:18:11.266Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.700 34.782 1503.5829 01:20:39.30M 2015-10-13T00:18:11.466Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5791 01:20:39.50M 2015-10-13T00:18:11.671Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5792 01:20:39.70M 2015-10-13T00:18:11.876Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5776 01:20:39.90M 2015-10-13T00:18:12.081Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5814 01:20:40.12M 2015-10-13T00:18:12.317Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5806 01:20:40.32M 2015-10-13T00:18:12.482Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5801 01:20:40.52M 2015-10-13T00:18:12.686Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5785 01:20:40.71M 2015-10-13T00:18:12.891Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5765 01:20:40.91M 2015-10-13T00:18:13.096Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.778 1503.5747 01:20:41.13M 2015-10-13T00:18:13.296Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.693 34.776 1503.5715 01:20:41.33M 2015-10-13T00:18:13.501Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5791 01:20:41.53M 2015-10-13T00:18:13.706Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5801 01:20:41.73M 2015-10-13T00:18:13.906Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5813 01:20:41.93M 2015-10-13T00:18:14.111Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.702 34.784 1503.5825 01:20:42.15M 2015-10-13T00:18:14.316Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.703 34.784 1503.5842 01:20:42.35M 2015-10-13T00:18:14.516Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.703 34.785 1503.5841 01:20:42.55M 2015-10-13T00:18:14.736Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.789 1503.5901 01:20:42.74M 2015-10-13T00:18:14.921Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.790 1503.5911 01:20:42.96M 2015-10-13T00:18:15.126Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.790 1503.5914 01:20:43.16M 2015-10-13T00:18:15.326Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.789 1503.5911 01:20:43.36M 2015-10-13T00:18:15.526Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.790 1503.5907 01:20:43.56M 2015-10-13T00:18:15.736Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.708 34.790 1503.5907 01:20:43.76M 2015-10-13T00:18:15.936Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5807 01:20:43.96M 2015-10-13T00:18:16.141Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5791 01:20:44.18M 2015-10-13T00:18:16.341Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.777 1503.5746 01:20:44.38M 2015-10-13T00:18:16.546Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5751 01:20:44.57M 2015-10-13T00:18:16.746Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5753 01:20:44.78M 2015-10-13T00:18:16.951Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.779 1503.5762 01:20:44.97M 2015-10-13T00:18:17.156Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5769 01:20:45.19M 2015-10-13T00:18:17.356Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5769 01:20:45.39M 2015-10-13T00:18:17.598Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5765 01:20:45.59M 2015-10-13T00:18:17.761Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5768 01:20:45.79M 2015-10-13T00:18:17.966Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5752 01:20:46.00M 2015-10-13T00:18:18.171Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.778 1503.5726 01:20:46.21M 2015-10-13T00:18:18.371Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5731 01:20:46.41M 2015-10-13T00:18:18.571Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5729 01:20:46.60M 2015-10-13T00:18:18.781Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.694 34.777 1503.5730 01:20:46.80M 2015-10-13T00:18:18.986Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.693 34.776 1503.5737 01:20:47.02M 2015-10-13T00:18:19.201Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5806 01:20:47.22M 2015-10-13T00:18:19.391Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5773 01:20:47.44M 2015-10-13T00:18:19.591Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5780 01:20:47.62M 2015-10-13T00:18:19.796Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5780 01:20:47.82M 2015-10-13T00:18:19.996Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5765 01:20:48.04M 2015-10-13T00:18:20.201Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5764 01:20:48.24M 2015-10-13T00:18:20.401Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5767 01:20:48.43M 2015-10-13T00:18:20.606Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5770 01:20:48.63M 2015-10-13T00:18:20.811Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.695 34.777 1503.5778 01:20:48.83M 2015-10-13T00:18:21.011Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.776 1503.5769 01:20:49.05M 2015-10-13T00:18:21.216Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.694 34.776 1503.5768 01:20:49.25M 2015-10-13T00:18:21.416Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5778 01:20:49.45M 2015-10-13T00:18:21.621Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5785 01:20:49.65M 2015-10-13T00:18:21.821Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5793 01:20:49.85M 2015-10-13T00:18:22.026Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5802 01:20:50.06M 2015-10-13T00:18:22.231Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.779 1503.5804 01:20:50.27M 2015-10-13T00:18:22.436Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.780 1503.5802 01:20:50.46M 2015-10-13T00:18:22.636Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5797 01:20:50.66M 2015-10-13T00:18:22.836Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5802 01:20:50.86M 2015-10-13T00:18:23.042Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.781 1503.5807 01:20:51.08M 2015-10-13T00:18:23.246Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5806 01:20:51.28M 2015-10-13T00:18:23.447Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5797 01:20:51.48M 2015-10-13T00:18:23.672Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.782 1503.5792 01:20:51.68M 2015-10-13T00:18:23.851Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.782 1503.5786 01:20:51.90M 2015-10-13T00:18:24.061Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.783 1503.5791 01:20:52.09M 2015-10-13T00:18:24.261Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5803 01:20:52.30M 2015-10-13T00:18:24.461Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.702 34.785 1503.5814 01:20:52.49M 2015-10-13T00:18:24.666Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.703 34.786 1503.5818 01:20:52.69M 2015-10-13T00:18:24.871Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.783 1503.5782 01:20:52.89M 2015-10-13T00:18:25.071Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5778 01:20:53.11M 2015-10-13T00:18:25.277Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5776 01:20:53.31M 2015-10-13T00:18:25.477Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.781 1503.5765 01:20:53.51M 2015-10-13T00:18:25.682Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5767 01:20:53.71M 2015-10-13T00:18:25.917Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.779 1503.5767 01:20:53.91M 2015-10-13T00:18:26.092Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.778 1503.5765 01:20:54.13M 2015-10-13T00:18:26.292Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5757 01:20:54.33M 2015-10-13T00:18:26.497Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.777 1503.5769 01:20:54.52M 2015-10-13T00:18:26.697Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.776 1503.5775 01:20:54.72M 2015-10-13T00:18:26.902Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.776 1503.5779 01:20:54.92M 2015-10-13T00:18:27.107Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5840 01:20:55.14M 2015-10-13T00:18:27.307Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.696 34.777 1503.5796 01:20:55.34M 2015-10-13T00:18:27.507Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.777 1503.5771 01:20:55.54M 2015-10-13T00:18:27.712Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5768 01:20:55.74M 2015-10-13T00:18:27.912Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5767 01:20:55.94M 2015-10-13T00:18:28.137Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.775 1503.5765 01:20:56.15M 2015-10-13T00:18:28.322Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.775 1503.5758 01:20:56.37M 2015-10-13T00:18:28.522Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5754 01:20:56.55M 2015-10-13T00:18:28.727Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5746 01:20:56.75M 2015-10-13T00:18:28.932Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.775 1503.5754 01:20:56.95M 2015-10-13T00:18:29.137Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5764 01:20:57.17M 2015-10-13T00:18:29.337Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5764 01:20:57.37M 2015-10-13T00:18:29.542Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.777 1503.5756 01:20:57.57M 2015-10-13T00:18:29.742Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5747 01:20:57.77M 2015-10-13T00:18:29.957Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.779 1503.5745 01:20:57.97M 2015-10-13T00:18:30.147Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5750 01:20:58.19M 2015-10-13T00:18:30.352Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.781 1503.5758 01:20:58.39M 2015-10-13T00:18:30.552Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.782 1503.5771 01:20:58.58M 2015-10-13T00:18:30.757Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5774 01:20:58.78M 2015-10-13T00:18:30.962Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5778 01:20:59.00M 2015-10-13T00:18:31.162Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5775 01:20:59.20M 2015-10-13T00:18:31.367Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5771 01:20:59.40M 2015-10-13T00:18:31.572Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.783 1503.5778 01:20:59.60M 2015-10-13T00:18:31.772Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5773 01:20:59.80M 2015-10-13T00:18:31.977Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5768 01:21:00.02M 2015-10-13T00:18:32.177Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5757 01:21:00.22M 2015-10-13T00:18:32.382Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5760 01:21:00.41M 2015-10-13T00:18:32.602Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.782 1503.5760 01:21:00.61M 2015-10-13T00:18:32.787Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5756 01:21:00.83M 2015-10-13T00:18:32.992Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5757 01:21:01.03M 2015-10-13T00:18:33.192Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5754 01:21:01.23M 2015-10-13T00:18:33.397Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5750 01:21:01.43M 2015-10-13T00:18:33.602Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5754 01:21:01.63M 2015-10-13T00:18:33.802Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5752 01:21:01.83M 2015-10-13T00:18:34.002Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.781 1503.5736 01:21:02.05M 2015-10-13T00:18:34.212Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5739 01:21:02.24M 2015-10-13T00:18:34.412Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.781 1503.5742 01:21:02.45M 2015-10-13T00:18:34.617Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.698 34.782 1503.5734 01:21:02.64M 2015-10-13T00:18:34.819Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.698 34.782 1503.5730 01:21:02.84M 2015-10-13T00:18:35.022Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.698 34.782 1503.5736 01:21:03.06M 2015-10-13T00:18:35.227Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5740 01:21:03.26M 2015-10-13T00:18:35.427Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5737 01:21:03.46M 2015-10-13T00:18:35.632Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5736 01:21:03.66M 2015-10-13T00:18:35.832Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.697 34.781 1503.5736 01:21:03.86M 2015-10-13T00:18:36.037Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5740 01:21:04.08M 2015-10-13T00:18:36.242Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.780 1503.5730 01:21:04.28M 2015-10-13T00:18:36.455Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.780 1503.5734 01:21:04.48M 2015-10-13T00:18:36.647Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.781 1503.5739 01:21:04.67M 2015-10-13T00:18:36.847Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.781 1503.5740 01:21:04.87M 2015-10-13T00:18:37.067Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5741 01:21:05.09M 2015-10-13T00:18:37.257Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.781 1503.5742 01:21:05.31M 2015-10-13T00:18:37.457Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.781 1503.5737 01:21:05.49M 2015-10-13T00:18:37.662Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.697 34.780 1503.5739 01:21:05.69M 2015-10-13T00:18:37.867Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.696 34.780 1503.5734 01:21:05.89M 2015-10-13T00:18:38.067Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5739 01:21:06.11M 2015-10-13T00:18:38.267Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5739 01:21:06.30M 2015-10-13T00:18:38.472Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5737 01:21:06.50M 2015-10-13T00:18:38.677Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5743 01:21:06.70M 2015-10-13T00:18:38.877Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5742 01:21:06.90M 2015-10-13T00:18:39.082Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5728 01:21:07.12M 2015-10-13T00:18:39.287Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5736 01:21:07.32M 2015-10-13T00:18:39.487Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.778 1503.5754 01:21:07.52M 2015-10-13T00:18:39.692Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5756 01:21:07.72M 2015-10-13T00:18:39.897Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5758 01:21:07.92M 2015-10-13T00:18:40.097Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.777 1503.5769 01:21:08.14M 2015-10-13T00:18:40.302Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5771 01:21:08.34M 2015-10-13T00:18:40.502Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5742 01:21:08.54M 2015-10-13T00:18:40.707Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.778 1503.5742 01:21:08.73M 2015-10-13T00:18:40.912Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5746 01:21:08.93M 2015-10-13T00:18:41.112Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5739 01:21:09.15M 2015-10-13T00:18:41.312Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.779 1503.5732 01:21:09.35M 2015-10-13T00:18:41.537Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.695 34.779 1503.5725 01:21:09.55M 2015-10-13T00:18:41.722Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5721 01:21:09.77M 2015-10-13T00:18:41.922Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5717 01:21:09.95M 2015-10-13T00:18:42.127Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5720 01:21:10.17M 2015-10-13T00:18:42.332Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5726 01:21:10.36M 2015-10-13T00:18:42.532Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.696 34.780 1503.5732 01:21:10.57M 2015-10-13T00:18:42.737Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.780 1503.5736 01:21:10.76M 2015-10-13T00:18:42.942Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5750 01:21:10.96M 2015-10-13T00:18:43.142Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5751 01:21:11.18M 2015-10-13T00:18:43.347Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5757 01:21:11.38M 2015-10-13T00:18:43.547Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5764 01:21:11.58M 2015-10-13T00:18:43.752Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5769 01:21:11.78M 2015-10-13T00:18:43.957Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5771 01:21:12.98M 2015-10-13T00:18:44.157Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.780 1503.5780 01:21:12.20M 2015-10-13T00:18:44.363Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5781 01:21:12.39M 2015-10-13T00:18:44.562Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5780 01:21:12.60M 2015-10-13T00:18:44.767Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5782 01:21:12.79M 2015-10-13T00:18:44.972Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5780 01:21:13.01M 2015-10-13T00:18:45.172Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5784 01:21:13.21M 2015-10-13T00:18:45.377Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5779 01:21:13.41M 2015-10-13T00:18:45.577Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5776 01:21:13.61M 2015-10-13T00:18:45.782Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.780 1503.5768 01:21:13.81M 2015-10-13T00:18:46.003Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5759 01:21:14.03M 2015-10-13T00:18:46.187Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5762 01:21:14.24M 2015-10-13T00:18:46.392Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5771 01:21:14.42M 2015-10-13T00:18:46.592Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5765 01:21:14.62M 2015-10-13T00:18:46.797Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5765 01:21:14.82M 2015-10-13T00:18:46.997Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5771 01:21:15.04M 2015-10-13T00:18:47.202Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.780 1503.5778 01:21:15.24M 2015-10-13T00:18:47.407Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5782 01:21:15.44M 2015-10-13T00:18:47.607Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5793 01:21:15.64M 2015-10-13T00:18:47.812Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5795 01:21:15.84M 2015-10-13T00:18:48.017Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5800 01:21:16.06M 2015-10-13T00:18:48.218Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5795 01:21:16.26M 2015-10-13T00:18:48.422Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5796 01:21:16.45M 2015-10-13T00:18:48.623Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5803 01:21:16.65M 2015-10-13T00:18:48.823Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.780 1503.5808 01:21:16.85M 2015-10-13T00:18:49.033Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.781 1503.5812 01:21:17.07M 2015-10-13T00:18:49.233Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5807 01:21:17.27M 2015-10-13T00:18:49.438Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5803 01:21:17.47M 2015-10-13T00:18:49.637Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5809 01:21:17.67M 2015-10-13T00:18:49.843Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.780 1503.5808 01:21:17.87M 2015-10-13T00:18:50.043Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5798 01:21:18.09M 2015-10-13T00:18:50.248Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5793 01:21:18.28M 2015-10-13T00:18:50.468Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.780 1503.5787 01:21:18.48M 2015-10-13T00:18:50.653Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5781 01:21:18.70M 2015-10-13T00:18:50.858Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5785 01:21:18.88M 2015-10-13T00:18:51.063Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.779 1503.5787 01:21:19.10M 2015-10-13T00:18:51.263Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.780 1503.5811 01:21:19.30M 2015-10-13T00:18:51.468Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.780 1503.5817 01:21:19.50M 2015-10-13T00:18:51.668Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.780 1503.5820 01:21:19.70M 2015-10-13T00:18:51.873Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.674 34.757 1503.5544 01:21:19.90M 2015-10-13T00:18:52.073Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.616 34.703 1503.4908 01:21:20.12M 2015-10-13T00:18:52.283Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.584 34.673 1503.4564 01:21:20.31M 2015-10-13T00:18:52.483Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.577 34.667 1503.4495 01:21:20.52M 2015-10-13T00:18:52.683Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.566 34.656 1503.4358 01:21:20.72M 2015-10-13T00:18:52.888Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.565 34.656 1503.4340 01:21:20.91M 2015-10-13T00:18:53.093Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.565 34.655 1503.4341 01:21:21.13M 2015-10-13T00:18:53.293Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.588 34.677 1503.4604 01:21:21.33M 2015-10-13T00:18:53.498Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.598 34.686 1503.4714 01:21:21.53M 2015-10-13T00:18:53.703Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.598 34.686 1503.4720 01:21:21.73M 2015-10-13T00:18:53.903Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.586 34.675 1503.4578 01:21:21.93M 2015-10-13T00:18:54.103Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.585 34.674 1503.4568 01:21:22.14M 2015-10-13T00:18:54.308Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.584 34.673 1503.4554 01:21:22.34M 2015-10-13T00:18:54.513Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.583 34.672 1503.4536 01:21:22.54M 2015-10-13T00:18:54.713Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.582 34.671 1503.4521 01:21:22.74M 2015-10-13T00:18:54.933Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.580 34.670 1503.4504 01:21:22.94M 2015-10-13T00:18:55.123Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.578 34.668 1503.4484 01:21:23.17M 2015-10-13T00:18:55.323Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.576 34.666 1503.4460 01:21:23.36M 2015-10-13T00:18:55.528Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.574 34.665 1503.4445 01:21:23.56M 2015-10-13T00:18:55.733Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.572 34.662 1503.4413 01:21:23.76M 2015-10-13T00:18:55.938Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.622 34.709 1503.4971 01:21:23.96M 2015-10-13T00:18:56.138Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.656 34.740 1503.5336 01:21:24.18M 2015-10-13T00:18:56.338Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.680 34.763 1503.5590 01:21:24.38M 2015-10-13T00:18:56.538Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.679 34.762 1503.5586 01:21:24.57M 2015-10-13T00:18:56.748Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.680 34.763 1503.5588 01:21:24.77M 2015-10-13T00:18:56.948Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.681 34.764 1503.5597 01:21:24.97M 2015-10-13T00:18:57.157Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.682 34.765 1503.5607 01:21:25.19M 2015-10-13T00:18:57.358Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.683 34.766 1503.5625 01:21:25.39M 2015-10-13T00:18:57.558Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.684 34.767 1503.5632 01:21:25.59M 2015-10-13T00:18:57.763Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.685 34.768 1503.5647 01:21:25.79M 2015-10-13T00:18:57.963Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.686 34.769 1503.5660 01:21:26.01M 2015-10-13T00:18:58.163Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.688 34.770 1503.5687 01:21:26.21M 2015-10-13T00:18:58.368Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.689 34.771 1503.5704 01:21:26.40M 2015-10-13T00:18:58.573Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.772 1503.5719 01:21:26.60M 2015-10-13T00:18:58.778Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.692 34.774 1503.5726 01:21:26.80M 2015-10-13T00:18:58.978Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.775 1503.5748 01:21:27.02M 2015-10-13T00:18:59.183Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.694 34.776 1503.5764 01:21:27.22M 2015-10-13T00:18:59.403Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5779 01:21:27.42M 2015-10-13T00:18:59.588Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.779 1503.5802 01:21:27.63M 2015-10-13T00:18:59.788Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.698 34.780 1503.5817 01:21:27.82M 2015-10-13T00:18:59.993Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5819 01:21:28.04M 2015-10-13T00:19:00.200Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5825 01:21:28.24M 2015-10-13T00:19:00.398Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.782 1503.5828 01:21:28.43M 2015-10-13T00:19:00.598Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5768 01:21:28.63M 2015-10-13T00:19:00.803Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5758 01:21:28.83M 2015-10-13T00:19:01.008Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5760 01:21:29.05M 2015-10-13T00:19:01.208Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.691 34.774 1503.5703 01:21:29.25M 2015-10-13T00:19:01.413Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.691 34.774 1503.5703 01:21:29.45M 2015-10-13T00:19:01.618Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.691 34.774 1503.5713 01:21:29.65M 2015-10-13T00:19:01.818Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5723 01:21:29.85M 2015-10-13T00:19:02.023Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5826 01:21:30.06M 2015-10-13T00:19:02.228Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.703 34.785 1503.5850 01:21:30.27M 2015-10-13T00:19:02.428Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5841 01:21:30.46M 2015-10-13T00:19:02.633Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5825 01:21:30.66M 2015-10-13T00:19:02.838Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5822 01:21:30.86M 2015-10-13T00:19:03.043Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5756 01:21:31.08M 2015-10-13T00:19:03.243Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5798 01:21:31.28M 2015-10-13T00:19:03.443Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5801 01:21:31.48M 2015-10-13T00:19:03.648Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5804 01:21:31.68M 2015-10-13T00:19:03.868Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5808 01:21:31.87M 2015-10-13T00:19:04.053Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.784 1503.5823 01:21:32.11M 2015-10-13T00:19:04.258Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.703 34.786 1503.5834 01:21:32.30M 2015-10-13T00:19:04.458Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.705 34.788 1503.5847 01:21:32.49M 2015-10-13T00:19:04.663Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.706 34.789 1503.5856 01:21:32.69M 2015-10-13T00:19:04.868Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.787 1503.5829 01:21:32.89M 2015-10-13T00:19:05.068Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.788 1503.5820 01:21:33.11M 2015-10-13T00:19:05.273Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.693 34.777 1503.5697 01:21:33.31M 2015-10-13T00:19:05.482Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5687 01:21:33.51M 2015-10-13T00:19:05.679Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.777 1503.5690 01:21:33.71M 2015-10-13T00:19:05.883Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.776 1503.5688 01:21:33.91M 2015-10-13T00:19:06.083Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.776 1503.5669 01:21:34.13M 2015-10-13T00:19:06.288Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.690 34.775 1503.5656 01:21:34.32M 2015-10-13T00:19:06.488Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.689 34.774 1503.5641 01:21:34.52M 2015-10-13T00:19:06.693Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.688 34.773 1503.5641 01:21:34.72M 2015-10-13T00:19:06.893Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.693 34.777 1503.5702 01:21:34.92M 2015-10-13T00:19:07.098Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.777 1503.5717 01:21:35.14M 2015-10-13T00:19:07.303Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.778 1503.5734 01:21:35.34M 2015-10-13T00:19:07.503Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5752 01:21:35.54M 2015-10-13T00:19:07.708Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5769 01:21:35.74M 2015-10-13T00:19:07.908Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5728 01:21:35.94M 2015-10-13T00:19:08.113Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5728 01:21:36.15M 2015-10-13T00:19:08.334Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.774 1503.5712 01:21:36.35M 2015-10-13T00:19:08.521Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.774 1503.5703 01:21:36.57M 2015-10-13T00:19:08.723Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.691 34.774 1503.5701 01:21:36.75M 2015-10-13T00:19:08.923Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.774 1503.5693 01:21:36.95M 2015-10-13T00:19:09.128Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5699 01:21:37.17M 2015-10-13T00:19:09.333Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.692 34.775 1503.5712 01:21:37.37M 2015-10-13T00:19:09.533Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.780 1503.5773 01:21:37.57M 2015-10-13T00:19:09.743Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.780 1503.5774 01:21:37.77M 2015-10-13T00:19:09.938Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5781 01:21:37.97M 2015-10-13T00:19:10.148Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.782 1503.5789 01:21:38.18M 2015-10-13T00:19:10.348Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.782 1503.5791 01:21:38.38M 2015-10-13T00:19:10.548Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.782 1503.5789 01:21:38.58M 2015-10-13T00:19:10.760Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5754 01:21:38.78M 2015-10-13T00:19:10.959Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5753 01:21:39.00M 2015-10-13T00:19:11.163Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.781 1503.5758 01:21:39.20M 2015-10-13T00:19:11.363Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5750 01:21:39.40M 2015-10-13T00:19:11.563Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5745 01:21:39.60M 2015-10-13T00:19:11.764Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.780 1503.5747 01:21:39.80M 2015-10-13T00:19:11.973Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5753 01:21:40.01M 2015-10-13T00:19:12.173Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5751 01:21:40.21M 2015-10-13T00:19:12.379Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.781 1503.5758 01:21:40.41M 2015-10-13T00:19:12.584Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5764 01:21:40.61M 2015-10-13T00:19:12.804Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.784 1503.5779 01:21:40.81M 2015-10-13T00:19:12.989Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.705 34.789 1503.5828 01:21:41.05M 2015-10-13T00:19:13.194Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.706 34.789 1503.5829 01:21:41.23M 2015-10-13T00:19:13.394Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.706 34.789 1503.5830 01:21:41.43M 2015-10-13T00:19:13.594Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.706 34.790 1503.5835 01:21:41.63M 2015-10-13T00:19:13.804Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.706 34.790 1503.5841 01:21:41.83M 2015-10-13T00:19:14.004Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.699 34.783 1503.5762 01:21:42.05M 2015-10-13T00:19:14.204Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.700 34.784 1503.5778 01:21:42.25M 2015-10-13T00:19:14.409Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5784 01:21:42.44M 2015-10-13T00:19:14.614Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5795 01:21:42.64M 2015-10-13T00:19:14.814Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5829 01:21:42.84M 2015-10-13T00:19:15.019Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.786 1503.5839 01:21:43.06M 2015-10-13T00:19:15.237Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5842 01:21:43.26M 2015-10-13T00:19:15.424Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5848 01:21:43.46M 2015-10-13T00:19:15.629Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5844 01:21:43.66M 2015-10-13T00:19:15.834Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.704 34.786 1503.5840 01:21:43.86M 2015-10-13T00:19:16.034Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5851 01:21:44.08M 2015-10-13T00:19:16.234Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.787 1503.5868 01:21:44.27M 2015-10-13T00:19:16.434Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.705 34.787 1503.5872 01:21:44.47M 2015-10-13T00:19:16.644Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.705 34.787 1503.5875 01:21:44.67M 2015-10-13T00:19:16.844Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.705 34.786 1503.5878 01:21:44.87M 2015-10-13T00:19:17.049Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5876 01:21:45.09M 2015-10-13T00:19:17.269Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.705 34.786 1503.5873 01:21:45.29M 2015-10-13T00:19:17.454Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5872 01:21:45.51M 2015-10-13T00:19:17.659Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.705 34.787 1503.5861 01:21:45.69M 2015-10-13T00:19:17.859Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.705 34.787 1503.5854 01:21:45.89M 2015-10-13T00:19:18.064Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.788 1503.5845 01:21:46.10M 2015-10-13T00:19:18.269Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5844 01:21:46.31M 2015-10-13T00:19:18.469Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5841 01:21:46.50M 2015-10-13T00:19:18.674Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.705 34.788 1503.5845 01:21:46.70M 2015-10-13T00:19:18.879Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.788 1503.5839 01:21:46.90M 2015-10-13T00:19:19.081Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.787 1503.5829 01:21:47.12M 2015-10-13T00:19:19.284Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.787 1503.5818 01:21:47.32M 2015-10-13T00:19:19.484Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.703 34.786 1503.5811 01:21:47.52M 2015-10-13T00:19:19.698Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.703 34.786 1503.5797 01:21:47.72M 2015-10-13T00:19:19.889Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.702 34.786 1503.5795 01:21:47.91M 2015-10-13T00:19:20.094Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.786 1503.5796 01:21:48.13M 2015-10-13T00:19:20.294Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.786 1503.5801 01:21:48.33M 2015-10-13T00:19:20.499Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.785 1503.5804 01:21:48.53M 2015-10-13T00:19:20.704Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.785 1503.5798 01:21:48.73M 2015-10-13T00:19:20.904Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5798 01:21:48.93M 2015-10-13T00:19:21.109Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5800 01:21:49.15M 2015-10-13T00:19:21.314Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.782 1503.5796 01:21:49.35M 2015-10-13T00:19:21.514Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5775 01:21:49.55M 2015-10-13T00:19:21.734Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5750 01:21:49.75M 2015-10-13T00:19:21.919Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.781 1503.5740 01:21:49.96M 2015-10-13T00:19:22.119Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5753 01:21:50.16M 2015-10-13T00:19:22.324Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5750 01:21:50.36M 2015-10-13T00:19:22.529Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5746 01:21:50.56M 2015-10-13T00:19:22.734Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5747 01:21:50.76M 2015-10-13T00:19:22.934Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5741 01:21:50.96M 2015-10-13T00:19:23.144Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5736 01:21:51.18M 2015-10-13T00:19:23.344Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.778 1503.5732 01:21:51.38M 2015-10-13T00:19:23.544Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.777 1503.5729 01:21:51.58M 2015-10-13T00:19:23.749Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5734 01:21:51.78M 2015-10-13T00:19:23.949Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.778 1503.5730 01:21:52.00M 2015-10-13T00:19:24.154Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.778 1503.5731 01:21:52.19M 2015-10-13T00:19:24.361Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.779 1503.5731 01:21:52.39M 2015-10-13T00:19:24.560Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.777 1503.5715 01:21:52.59M 2015-10-13T00:19:24.764Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5779 01:21:52.79M 2015-10-13T00:19:24.969Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5812 01:21:53.01M 2015-10-13T00:19:25.169Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5823 01:21:53.21M 2015-10-13T00:19:25.374Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.784 1503.5824 01:21:53.41M 2015-10-13T00:19:25.574Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.707 34.789 1503.5887 01:21:53.61M 2015-10-13T00:19:25.779Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.708 34.790 1503.5892 01:21:53.81M 2015-10-13T00:19:25.984Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5823 01:21:54.02M 2015-10-13T00:19:26.199Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5817 01:21:54.22M 2015-10-13T00:19:26.389Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5784 01:21:54.44M 2015-10-13T00:19:26.589Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5811 01:21:54.62M 2015-10-13T00:19:26.794Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.698 34.780 1503.5818 01:21:54.82M 2015-10-13T00:19:27.001Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.699 34.781 1503.5829 01:21:55.04M 2015-10-13T00:19:27.200Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5828 01:21:55.24M 2015-10-13T00:19:27.404Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5834 01:21:55.44M 2015-10-13T00:19:27.609Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.783 1503.5840 01:21:55.64M 2015-10-13T00:19:27.809Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.777 1503.5778 01:21:55.84M 2015-10-13T00:19:28.009Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.694 34.776 1503.5770 01:21:56.06M 2015-10-13T00:19:28.214Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.693 34.774 1503.5756 01:21:56.25M 2015-10-13T00:19:28.419Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5739 01:21:56.45M 2015-10-13T00:19:28.624Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.692 34.774 1503.5751 01:21:56.65M 2015-10-13T00:19:28.824Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.690 34.772 1503.5720 01:21:56.85M 2015-10-13T00:19:29.029Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.773 1503.5720 01:21:57.07M 2015-10-13T00:19:29.229Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.692 34.774 1503.5723 01:21:57.27M 2015-10-13T00:19:29.429Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.775 1503.5735 01:21:57.47M 2015-10-13T00:19:29.634Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.693 34.776 1503.5737 01:21:57.66M 2015-10-13T00:19:29.840Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5741 01:21:57.86M 2015-10-13T00:19:30.039Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5753 01:21:58.08M 2015-10-13T00:19:30.244Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5765 01:21:58.28M 2015-10-13T00:19:30.449Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5774 01:21:58.48M 2015-10-13T00:19:30.664Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.695 34.780 1503.5699 01:21:58.68M 2015-10-13T00:19:30.854Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.695 34.780 1503.5693 01:21:58.90M 2015-10-13T00:19:31.059Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5723 01:21:59.10M 2015-10-13T00:19:31.259Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5731 01:21:59.30M 2015-10-13T00:19:31.464Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.777 1503.5741 01:21:59.50M 2015-10-13T00:19:31.669Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.777 1503.5757 01:21:59.69M 2015-10-13T00:19:31.869Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.694 34.776 1503.5770 01:21:59.90M 2015-10-13T00:19:32.069Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.776 1503.5739 01:22:00.11M 2015-10-13T00:19:32.274Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5726 01:22:00.31M 2015-10-13T00:19:32.482Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5724 01:22:00.51M 2015-10-13T00:19:32.679Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.693 34.776 1503.5730 01:22:00.71M 2015-10-13T00:19:32.884Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5732 01:22:00.91M 2015-10-13T00:19:33.084Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5728 01:22:01.13M 2015-10-13T00:19:33.289Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.777 1503.5719 01:22:01.33M 2015-10-13T00:19:33.495Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.694 34.778 1503.5714 01:22:01.53M 2015-10-13T00:19:33.695Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.779 1503.5728 01:22:01.73M 2015-10-13T00:19:33.900Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5745 01:22:01.93M 2015-10-13T00:19:34.100Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5753 01:22:02.14M 2015-10-13T00:19:34.305Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5758 01:22:02.34M 2015-10-13T00:19:34.509Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5764 01:22:02.54M 2015-10-13T00:19:34.710Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5774 01:22:02.74M 2015-10-13T00:19:34.914Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.781 1503.5789 01:22:02.94M 2015-10-13T00:19:35.130Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5796 01:22:03.16M 2015-10-13T00:19:35.325Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5792 01:22:03.37M 2015-10-13T00:19:35.521Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5791 01:22:03.56M 2015-10-13T00:19:35.725Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5790 01:22:03.75M 2015-10-13T00:19:35.929Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.783 1503.5791 01:22:03.95M 2015-10-13T00:19:36.134Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5804 01:22:04.17M 2015-10-13T00:19:36.334Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5808 01:22:04.37M 2015-10-13T00:19:36.540Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.784 1503.5815 01:22:04.57M 2015-10-13T00:19:36.740Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.784 1503.5814 01:22:04.77M 2015-10-13T00:19:36.945Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5808 01:22:04.97M 2015-10-13T00:19:37.150Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5808 01:22:05.19M 2015-10-13T00:19:37.350Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5809 01:22:05.39M 2015-10-13T00:19:37.550Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5811 01:22:05.58M 2015-10-13T00:19:37.755Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5808 01:22:05.78M 2015-10-13T00:19:37.960Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5802 01:22:06.00M 2015-10-13T00:19:38.160Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.783 1503.5812 01:22:06.20M 2015-10-13T00:19:38.365Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.701 34.783 1503.5820 01:22:06.40M 2015-10-13T00:19:38.570Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5812 01:22:06.60M 2015-10-13T00:19:38.770Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5811 01:22:06.80M 2015-10-13T00:19:38.975Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5806 01:22:07.02M 2015-10-13T00:19:39.180Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5802 01:22:07.22M 2015-10-13T00:19:39.380Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5800 01:22:07.42M 2015-10-13T00:19:39.601Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5797 01:22:07.62M 2015-10-13T00:19:39.785Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5796 01:22:07.83M 2015-10-13T00:19:39.990Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5790 01:22:08.03M 2015-10-13T00:19:40.195Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5789 01:22:08.23M 2015-10-13T00:19:40.395Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5790 01:22:08.43M 2015-10-13T00:19:40.600Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5800 01:22:08.63M 2015-10-13T00:19:40.801Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5854 01:22:08.83M 2015-10-13T00:19:41.005Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.704 34.786 1503.5868 01:22:09.05M 2015-10-13T00:19:41.205Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.785 1503.5859 01:22:09.25M 2015-10-13T00:19:41.410Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5852 01:22:09.45M 2015-10-13T00:19:41.615Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.702 34.783 1503.5850 01:22:09.65M 2015-10-13T00:19:41.815Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5847 01:22:09.85M 2015-10-13T00:19:42.020Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.700 34.781 1503.5842 01:22:10.06M 2015-10-13T00:19:42.225Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.780 1503.5830 01:22:10.26M 2015-10-13T00:19:42.425Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.702 34.783 1503.5854 01:22:10.46M 2015-10-13T00:19:42.630Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.702 34.783 1503.5853 01:22:10.66M 2015-10-13T00:19:42.835Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.703 34.784 1503.5852 01:22:10.86M 2015-10-13T00:19:43.035Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5853 01:22:11.08M 2015-10-13T00:19:43.240Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5852 01:22:11.28M 2015-10-13T00:19:43.445Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5856 01:22:11.48M 2015-10-13T00:19:43.645Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.703 34.784 1503.5863 01:22:11.68M 2015-10-13T00:19:43.845Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.784 1503.5870 01:22:11.88M 2015-10-13T00:19:44.070Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.784 1503.5865 01:22:12.09M 2015-10-13T00:19:44.255Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5865 01:22:12.31M 2015-10-13T00:19:44.455Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5859 01:22:12.49M 2015-10-13T00:19:44.660Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5854 01:22:12.69M 2015-10-13T00:19:44.860Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5848 01:22:12.89M 2015-10-13T00:19:45.065Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5850 01:22:13.11M 2015-10-13T00:19:45.270Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.700 34.781 1503.5856 01:22:13.31M 2015-10-13T00:19:45.477Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.700 34.780 1503.5847 01:22:13.51M 2015-10-13T00:19:45.675Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.699 34.780 1503.5848 01:22:13.71M 2015-10-13T00:19:45.880Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.699 34.780 1503.5844 01:22:13.91M 2015-10-13T00:19:46.081Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.700 34.780 1503.5847 01:22:14.12M 2015-10-13T00:19:46.285Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.700 34.781 1503.5850 01:22:14.32M 2015-10-13T00:19:46.485Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.701 34.781 1503.5851 01:22:14.52M 2015-10-13T00:19:46.690Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.701 34.781 1503.5853 01:22:14.72M 2015-10-13T00:19:46.895Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5841 01:22:14.92M 2015-10-13T00:19:47.095Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5751 01:22:15.14M 2015-10-13T00:19:47.300Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.691 34.773 1503.5732 01:22:15.34M 2015-10-13T00:19:47.517Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5739 01:22:15.54M 2015-10-13T00:19:47.705Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.693 34.773 1503.5776 01:22:15.73M 2015-10-13T00:19:47.910Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.694 34.774 1503.5789 01:22:15.93M 2015-10-13T00:19:48.115Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5795 01:22:16.15M 2015-10-13T00:19:48.315Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.695 34.776 1503.5806 01:22:16.35M 2015-10-13T00:19:48.535Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.696 34.777 1503.5804 01:22:16.55M 2015-10-13T00:19:48.721Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.697 34.778 1503.5808 01:22:16.77M 2015-10-13T00:19:48.957Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.697 34.778 1503.5809 01:22:16.95M 2015-10-13T00:19:49.125Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.697 34.778 1503.5812 01:22:17.17M 2015-10-13T00:19:49.325Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.697 34.778 1503.5814 01:22:17.37M 2015-10-13T00:19:49.535Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.697 34.778 1503.5813 01:22:17.56M 2015-10-13T00:19:49.735Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.697 34.778 1503.5817 01:22:17.77M 2015-10-13T00:19:49.935Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.697 34.778 1503.5814 01:22:17.96M 2015-10-13T00:19:50.145Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5807 01:22:18.18M 2015-10-13T00:19:50.345Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.697 34.778 1503.5808 01:22:18.38M 2015-10-13T00:19:50.550Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5789 01:22:18.58M 2015-10-13T00:19:50.750Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.778 1503.5785 01:22:18.78M 2015-10-13T00:19:50.955Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5784 01:22:19.00M 2015-10-13T00:19:51.155Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.696 34.778 1503.5778 01:22:19.20M 2015-10-13T00:19:51.361Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5786 01:22:19.40M 2015-10-13T00:19:51.565Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5806 01:22:19.60M 2015-10-13T00:19:51.765Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.780 1503.5824 01:22:19.80M 2015-10-13T00:19:51.965Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.699 34.780 1503.5828 01:22:20.01M 2015-10-13T00:19:52.170Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.699 34.779 1503.5842 01:22:20.21M 2015-10-13T00:19:52.375Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.699 34.779 1503.5844 01:22:20.41M 2015-10-13T00:19:52.580Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.699 34.779 1503.5850 01:22:20.61M 2015-10-13T00:19:52.780Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.699 34.780 1503.5844 01:22:20.81M 2015-10-13T00:19:53.038Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5841 01:22:21.03M 2015-10-13T00:19:53.190Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5836 01:22:21.25M 2015-10-13T00:19:53.390Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.780 1503.5830 01:22:21.43M 2015-10-13T00:19:53.590Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.699 34.780 1503.5834 01:22:21.63M 2015-10-13T00:19:53.796Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.699 34.780 1503.5834 01:22:21.82M 2015-10-13T00:19:54.001Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.779 1503.5829 01:22:22.04M 2015-10-13T00:19:54.206Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5815 01:22:22.24M 2015-10-13T00:19:54.405Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5806 01:22:22.44M 2015-10-13T00:19:54.610Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5813 01:22:22.64M 2015-10-13T00:19:54.815Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.780 1503.5824 01:22:22.84M 2015-10-13T00:19:55.015Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5815 01:22:23.06M 2015-10-13T00:19:55.237Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5813 01:22:23.26M 2015-10-13T00:19:55.420Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.783 1503.5840 01:22:23.46M 2015-10-13T00:19:55.625Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5833 01:22:23.65M 2015-10-13T00:19:55.825Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5824 01:22:23.85M 2015-10-13T00:19:56.030Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5815 01:22:24.07M 2015-10-13T00:19:56.235Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5814 01:22:24.27M 2015-10-13T00:19:56.435Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5807 01:22:24.47M 2015-10-13T00:19:56.641Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5808 01:22:24.67M 2015-10-13T00:19:56.841Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5826 01:22:24.87M 2015-10-13T00:19:57.045Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.782 1503.5830 01:22:25.09M 2015-10-13T00:19:57.250Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5830 01:22:25.29M 2015-10-13T00:19:57.471Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5815 01:22:25.49M 2015-10-13T00:19:57.651Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5778 01:22:25.70M 2015-10-13T00:19:57.855Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.776 1503.5767 01:22:25.88M 2015-10-13T00:19:58.061Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5765 01:22:26.10M 2015-10-13T00:19:58.277Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5757 01:22:26.30M 2015-10-13T00:19:58.466Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5746 01:22:26.50M 2015-10-13T00:19:58.671Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5753 01:22:26.70M 2015-10-13T00:19:58.871Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5768 01:22:26.90M 2015-10-13T00:19:59.076Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5782 01:22:27.12M 2015-10-13T00:19:59.276Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5782 01:22:27.32M 2015-10-13T00:19:59.482Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5786 01:22:27.51M 2015-10-13T00:19:59.686Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.779 1503.5791 01:22:27.71M 2015-10-13T00:19:59.886Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.780 1503.5795 01:22:27.91M 2015-10-13T00:20:00.091Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5760 01:22:28.13M 2015-10-13T00:20:00.296Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.777 1503.5750 01:22:28.33M 2015-10-13T00:20:00.501Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5745 01:22:28.53M 2015-10-13T00:20:00.717Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.777 1503.5739 01:22:28.73M 2015-10-13T00:20:00.901Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.777 1503.5739 01:22:28.93M 2015-10-13T00:20:01.106Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.776 1503.5736 01:22:29.15M 2015-10-13T00:20:01.311Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.776 1503.5734 01:22:29.35M 2015-10-13T00:20:01.511Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.775 1503.5735 01:22:29.55M 2015-10-13T00:20:01.716Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.693 34.775 1503.5750 01:22:29.74M 2015-10-13T00:20:01.936Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5762 01:22:29.94M 2015-10-13T00:20:02.121Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.776 1503.5769 01:22:30.18M 2015-10-13T00:20:02.321Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.777 1503.5775 01:22:30.36M 2015-10-13T00:20:02.526Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5785 01:22:30.56M 2015-10-13T00:20:02.731Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.775 1503.5768 01:22:30.76M 2015-10-13T00:20:02.931Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.694 34.775 1503.5774 01:22:30.96M 2015-10-13T00:20:03.136Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.775 1503.5768 01:22:31.18M 2015-10-13T00:20:03.341Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.696 34.778 1503.5798 01:22:31.38M 2015-10-13T00:20:03.541Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.779 1503.5808 01:22:31.58M 2015-10-13T00:20:03.746Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5818 01:22:31.77M 2015-10-13T00:20:03.946Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.779 1503.5809 01:22:31.97M 2015-10-13T00:20:04.151Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5806 01:22:32.19M 2015-10-13T00:20:04.356Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.696 34.778 1503.5804 01:22:32.39M 2015-10-13T00:20:04.551Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.701 34.782 1503.5844 01:22:32.59M 2015-10-13T00:20:04.761Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.783 1503.5859 01:22:32.79M 2015-10-13T00:20:04.961Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.784 1503.5863 01:22:33.01M 2015-10-13T00:20:05.166Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.784 1503.5854 01:22:33.21M 2015-10-13T00:20:05.371Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.702 34.783 1503.5841 01:22:33.41M 2015-10-13T00:20:05.571Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5839 01:22:33.61M 2015-10-13T00:20:05.776Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.782 1503.5826 01:22:33.80M 2015-10-13T00:20:05.981Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5801 01:22:34.02M 2015-10-13T00:20:06.181Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5800 01:22:34.22M 2015-10-13T00:20:06.401Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5785 01:22:34.42M 2015-10-13T00:20:06.586Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5780 01:22:34.64M 2015-10-13T00:20:06.791Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.779 1503.5774 01:22:34.82M 2015-10-13T00:20:06.991Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.779 1503.5759 01:22:35.04M 2015-10-13T00:20:07.196Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5756 01:22:35.24M 2015-10-13T00:20:07.401Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5753 01:22:35.43M 2015-10-13T00:20:07.601Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5754 01:22:35.64M 2015-10-13T00:20:07.806Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5754 01:22:35.83M 2015-10-13T00:20:08.006Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5750 01:22:36.05M 2015-10-13T00:20:08.211Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5764 01:22:36.25M 2015-10-13T00:20:08.416Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.777 1503.5775 01:22:36.45M 2015-10-13T00:20:08.616Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5774 01:22:36.65M 2015-10-13T00:20:08.821Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5775 01:22:36.85M 2015-10-13T00:20:09.021Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5792 01:22:37.07M 2015-10-13T00:20:09.226Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5801 01:22:37.26M 2015-10-13T00:20:09.431Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.697 34.778 1503.5807 01:22:37.46M 2015-10-13T00:20:09.631Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.697 34.778 1503.5811 01:22:37.66M 2015-10-13T00:20:09.838Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.698 34.778 1503.5822 01:22:37.86M 2015-10-13T00:20:10.041Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.699 34.779 1503.5844 01:22:38.08M 2015-10-13T00:20:10.241Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.699 34.779 1503.5837 01:22:38.28M 2015-10-13T00:20:10.446Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.699 34.780 1503.5836 01:22:38.48M 2015-10-13T00:20:10.651Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.700 34.780 1503.5839 01:22:38.68M 2015-10-13T00:20:10.866Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5846 01:22:38.88M 2015-10-13T00:20:11.051Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5853 01:22:39.11M 2015-10-13T00:20:11.256Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5859 01:22:39.30M 2015-10-13T00:20:11.461Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.700 34.780 1503.5858 01:22:39.49M 2015-10-13T00:20:11.666Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.700 34.780 1503.5858 01:22:39.70M 2015-10-13T00:20:11.866Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5864 01:22:39.89M 2015-10-13T00:20:12.071Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.701 34.781 1503.5865 01:22:40.11M 2015-10-13T00:20:12.276Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.701 34.781 1503.5862 01:22:40.31M 2015-10-13T00:20:12.476Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.701 34.781 1503.5862 01:22:40.51M 2015-10-13T00:20:12.681Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.701 34.781 1503.5865 01:22:40.71M 2015-10-13T00:20:12.881Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.701 34.781 1503.5858 01:22:40.91M 2015-10-13T00:20:13.082Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.701 34.781 1503.5846 01:22:41.13M 2015-10-13T00:20:13.286Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.700 34.781 1503.5839 01:22:41.32M 2015-10-13T00:20:13.491Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.701 34.782 1503.5834 01:22:41.52M 2015-10-13T00:20:13.691Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5826 01:22:41.72M 2015-10-13T00:20:13.896Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5814 01:22:41.92M 2015-10-13T00:20:14.101Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5814 01:22:42.14M 2015-10-13T00:20:14.301Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.783 1503.5801 01:22:42.34M 2015-10-13T00:20:14.506Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5797 01:22:42.54M 2015-10-13T00:20:14.706Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5789 01:22:42.74M 2015-10-13T00:20:14.911Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5786 01:22:42.94M 2015-10-13T00:20:15.116Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5776 01:22:43.16M 2015-10-13T00:20:15.331Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5776 01:22:43.36M 2015-10-13T00:20:15.521Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5769 01:22:43.57M 2015-10-13T00:20:15.726Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.698 34.781 1503.5771 01:22:43.75M 2015-10-13T00:20:15.926Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5759 01:22:43.96M 2015-10-13T00:20:16.126Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.779 1503.5768 01:22:44.17M 2015-10-13T00:20:16.331Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.780 1503.5765 01:22:44.37M 2015-10-13T00:20:16.536Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.777 1503.5812 01:22:44.57M 2015-10-13T00:20:16.741Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.696 34.778 1503.5781 01:22:44.77M 2015-10-13T00:20:16.941Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5762 01:22:44.97M 2015-10-13T00:20:17.146Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5759 01:22:45.18M 2015-10-13T00:20:17.346Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.778 1503.5757 01:22:45.39M 2015-10-13T00:20:17.551Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5742 01:22:45.59M 2015-10-13T00:20:17.756Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.778 1503.5739 01:22:45.78M 2015-10-13T00:20:17.956Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5735 01:22:46.00M 2015-10-13T00:20:18.156Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.695 34.779 1503.5732 01:22:46.20M 2015-10-13T00:20:18.361Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.780 1503.5740 01:22:46.40M 2015-10-13T00:20:18.566Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5742 01:22:46.60M 2015-10-13T00:20:18.771Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5743 01:22:46.80M 2015-10-13T00:20:18.971Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.781 1503.5759 01:22:47.02M 2015-10-13T00:20:19.176Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5765 01:22:47.21M 2015-10-13T00:20:19.376Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5762 01:22:47.42M 2015-10-13T00:20:19.581Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5760 01:22:47.61M 2015-10-13T00:20:20.012Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5768 01:22:47.81M 2015-10-13T00:20:20.012Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5773 01:22:48.14M 2015-10-13T00:20:20.217Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5767 01:22:48.26M 2015-10-13T00:20:20.416Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5778 01:22:48.46M 2015-10-13T00:20:20.626Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5784 01:22:48.65M 2015-10-13T00:20:20.826Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5782 01:22:48.85M 2015-10-13T00:20:21.026Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5785 01:22:49.07M 2015-10-13T00:20:21.231Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5786 01:22:49.27M 2015-10-13T00:20:21.436Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5797 01:22:49.47M 2015-10-13T00:20:21.636Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.781 1503.5791 01:22:49.67M 2015-10-13T00:20:21.842Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5792 01:22:49.87M 2015-10-13T00:20:22.042Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5797 01:22:50.09M 2015-10-13T00:20:22.247Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5801 01:22:50.29M 2015-10-13T00:20:22.452Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.781 1503.5814 01:22:50.49M 2015-10-13T00:20:22.867Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.700 34.781 1503.5830 01:22:50.69M 2015-10-13T00:20:22.867Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.700 34.781 1503.5830 01:22:50.97M 2015-10-13T00:20:23.066Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.701 34.782 1503.5835 01:22:51.11M 2015-10-13T00:20:23.272Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.702 34.783 1503.5842 01:22:51.31M 2015-10-13T00:20:23.472Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.702 34.783 1503.5839 01:22:51.51M 2015-10-13T00:20:23.677Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.702 34.783 1503.5844 01:22:51.71M 2015-10-13T00:20:23.882Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.703 34.784 1503.5854 01:22:51.91M 2015-10-13T00:20:24.082Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.704 34.785 1503.5873 01:22:52.13M 2015-10-13T00:20:24.302Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.704 34.785 1503.5874 01:22:52.32M 2015-10-13T00:20:24.487Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.705 34.786 1503.5885 01:22:52.54M 2015-10-13T00:20:24.692Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.706 34.787 1503.5892 01:22:52.72M 2015-10-13T00:20:24.897Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.707 34.788 1503.5891 01:22:52.92M 2015-10-13T00:20:25.097Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.707 34.789 1503.5884 01:22:53.14M 2015-10-13T00:20:25.302Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.707 34.789 1503.5883 01:22:53.34M 2015-10-13T00:20:25.507Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.707 34.790 1503.5870 01:22:53.54M 2015-10-13T00:20:25.707Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.707 34.790 1503.5868 01:22:53.74M 2015-10-13T00:20:25.912Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.707 34.789 1503.5864 01:22:53.94M 2015-10-13T00:20:26.112Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.707 34.789 1503.5863 01:22:54.16M 2015-10-13T00:20:26.317Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.706 34.789 1503.5850 01:22:54.35M 2015-10-13T00:20:26.517Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.706 34.789 1503.5845 01:22:54.56M 2015-10-13T00:20:26.757Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.705 34.788 1503.5833 01:22:54.75M 2015-10-13T00:20:26.927Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.704 34.787 1503.5817 01:22:54.95M 2015-10-13T00:20:27.127Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.703 34.786 1503.5807 01:22:55.17M 2015-10-13T00:20:27.332Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.702 34.786 1503.5807 01:22:55.37M 2015-10-13T00:20:27.532Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.702 34.785 1503.5800 01:22:55.57M 2015-10-13T00:20:27.737Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.701 34.785 1503.5796 01:22:55.77M 2015-10-13T00:20:27.942Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.701 34.784 1503.5796 01:22:55.97M 2015-10-13T00:20:28.147Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5801 01:22:56.19M 2015-10-13T00:20:28.347Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5803 01:22:56.39M 2015-10-13T00:20:28.552Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.783 1503.5804 01:22:56.58M 2015-10-13T00:20:28.772Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:22:56.78M 2015-10-13T00:20:28.957Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5800 01:22:57.02M 2015-10-13T00:20:29.157Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5802 01:22:57.20M 2015-10-13T00:20:29.362Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5808 01:22:57.40M 2015-10-13T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5807 01:22:57.60M 2015-10-13T00:20:29.767Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5804 01:22:57.80M 2015-10-13T00:20:29.967Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5814 01:22:58.02M 2015-10-13T00:20:30.172Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5808 01:22:58.21M 2015-10-13T00:20:30.377Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5802 01:22:58.41M 2015-10-13T00:20:30.582Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.780 1503.5804 01:22:58.61M 2015-10-13T00:20:30.782Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5803 01:22:58.81M 2015-10-13T00:20:30.987Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.697 34.778 1503.5806 01:22:59.03M 2015-10-13T00:20:31.187Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5796 01:22:59.23M 2015-10-13T00:20:31.392Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5793 01:22:59.43M 2015-10-13T00:20:31.597Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5791 01:22:59.63M 2015-10-13T00:20:31.797Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5786 01:22:59.83M 2015-10-13T00:20:32.002Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.777 1503.5778 01:23:00.05M 2015-10-13T00:20:32.207Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.776 1503.5775 01:23:00.25M 2015-10-13T00:20:32.407Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.776 1503.5765 01:23:00.45M 2015-10-13T00:20:32.612Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5754 01:23:00.64M 2015-10-13T00:20:32.812Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5759 01:23:00.84M 2015-10-13T00:20:33.017Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5759 01:23:01.06M 2015-10-13T00:20:33.237Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5764 01:23:01.26M 2015-10-13T00:20:33.422Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5762 01:23:01.48M 2015-10-13T00:20:33.627Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5724 01:23:01.66M 2015-10-13T00:20:33.827Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.691 34.772 1503.5750 01:23:01.86M 2015-10-13T00:20:34.032Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.691 34.772 1503.5765 01:23:02.08M 2015-10-13T00:20:34.232Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.772 1503.5768 01:23:02.28M 2015-10-13T00:20:34.437Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.691 34.772 1503.5768 01:23:02.47M 2015-10-13T00:20:34.642Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.691 34.772 1503.5774 01:23:02.67M 2015-10-13T00:20:34.847Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.688 34.768 1503.5728 01:23:02.87M 2015-10-13T00:20:35.047Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.691 34.771 1503.5748 01:23:03.09M 2015-10-13T00:20:35.247Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.691 34.772 1503.5765 01:23:03.29M 2015-10-13T00:20:35.452Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5769 01:23:03.49M 2015-10-13T00:20:35.652Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5757 01:23:03.69M 2015-10-13T00:20:35.857Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5750 01:23:03.88M 2015-10-13T00:20:36.062Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.773 1503.5748 01:23:04.11M 2015-10-13T00:20:36.262Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.773 1503.5739 01:23:04.30M 2015-10-13T00:20:36.467Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.691 34.772 1503.5728 01:23:04.50M 2015-10-13T00:20:36.672Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.772 1503.5718 01:23:04.70M 2015-10-13T00:20:36.872Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.772 1503.5713 01:23:04.90M 2015-10-13T00:20:37.077Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.772 1503.5713 01:23:05.12M 2015-10-13T00:20:37.277Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.690 34.772 1503.5713 01:23:05.32M 2015-10-13T00:20:37.482Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.690 34.772 1503.5734 01:23:05.52M 2015-10-13T00:20:37.702Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.691 34.772 1503.5740 01:23:05.72M 2015-10-13T00:20:37.887Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.691 34.772 1503.5746 01:23:05.93M 2015-10-13T00:20:38.092Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.691 34.772 1503.5752 01:23:06.14M 2015-10-13T00:20:38.292Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.692 34.773 1503.5765 01:23:06.34M 2015-10-13T00:20:38.498Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.693 34.774 1503.5770 01:23:06.53M 2015-10-13T00:20:38.697Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.774 1503.5775 01:23:06.73M 2015-10-13T00:20:38.902Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5760 01:23:06.93M 2015-10-13T00:20:39.107Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5747 01:23:07.15M 2015-10-13T00:20:39.307Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.692 34.775 1503.5737 01:23:07.35M 2015-10-13T00:20:39.512Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.775 1503.5734 01:23:07.55M 2015-10-13T00:20:39.717Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5751 01:23:07.75M 2015-10-13T00:20:39.917Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.785 1503.5826 01:23:07.95M 2015-10-13T00:20:40.122Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.703 34.785 1503.5817 01:23:08.16M 2015-10-13T00:20:40.327Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.703 34.785 1503.5820 01:23:08.37M 2015-10-13T00:20:40.527Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.702 34.785 1503.5830 01:23:08.56M 2015-10-13T00:20:40.732Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.702 34.785 1503.5833 01:23:08.76M 2015-10-13T00:20:40.937Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5837 01:23:08.96M 2015-10-13T00:20:41.137Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.702 34.784 1503.5830 01:23:09.18M 2015-10-13T00:20:41.337Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5831 01:23:09.38M 2015-10-13T00:20:41.542Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5819 01:23:09.58M 2015-10-13T00:20:41.747Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5802 01:23:09.77M 2015-10-13T00:20:41.952Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.781 1503.5790 01:23:10.00M 2015-10-13T00:20:42.167Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5774 01:23:10.20M 2015-10-13T00:20:42.357Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.696 34.779 1503.5759 01:23:10.41M 2015-10-13T00:20:42.557Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5747 01:23:10.60M 2015-10-13T00:20:42.762Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.777 1503.5736 01:23:10.79M 2015-10-13T00:20:42.963Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.776 1503.5729 01:23:11.01M 2015-10-13T00:20:43.167Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.775 1503.5730 01:23:11.21M 2015-10-13T00:20:43.373Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.775 1503.5742 01:23:11.41M 2015-10-13T00:20:43.573Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.775 1503.5732 01:23:11.61M 2015-10-13T00:20:43.778Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.692 34.775 1503.5724 01:23:11.81M 2015-10-13T00:20:43.983Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5715 01:23:12.03M 2015-10-13T00:20:44.183Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.774 1503.5728 01:23:12.23M 2015-10-13T00:20:44.387Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.774 1503.5731 01:23:12.42M 2015-10-13T00:20:44.588Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5737 01:23:12.62M 2015-10-13T00:20:44.793Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.774 1503.5750 01:23:12.82M 2015-10-13T00:20:44.993Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.775 1503.5759 01:23:13.04M 2015-10-13T00:20:45.198Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5769 01:23:13.24M 2015-10-13T00:20:45.403Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.777 1503.5784 01:23:13.44M 2015-10-13T00:20:45.603Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.777 1503.5791 01:23:13.64M 2015-10-13T00:20:45.807Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5801 01:23:13.84M 2015-10-13T00:20:46.013Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.780 1503.5808 01:23:14.06M 2015-10-13T00:20:46.213Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5819 01:23:14.26M 2015-10-13T00:20:46.418Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5824 01:23:14.45M 2015-10-13T00:20:46.633Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5830 01:23:14.65M 2015-10-13T00:20:46.823Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.702 34.784 1503.5836 01:23:14.87M 2015-10-13T00:20:47.023Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5850 01:23:15.07M 2015-10-13T00:20:47.228Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5845 01:23:15.27M 2015-10-13T00:20:47.433Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5839 01:23:15.47M 2015-10-13T00:20:47.633Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5839 01:23:15.67M 2015-10-13T00:20:47.838Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.703 34.785 1503.5834 01:23:15.87M 2015-10-13T00:20:48.077Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.703 34.785 1503.5835 01:23:16.09M 2015-10-13T00:20:48.248Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.703 34.785 1503.5824 01:23:16.29M 2015-10-13T00:20:48.448Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.702 34.785 1503.5813 01:23:16.49M 2015-10-13T00:20:48.648Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5824 01:23:16.69M 2015-10-13T00:20:48.853Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5822 01:23:16.88M 2015-10-13T00:20:49.058Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5809 01:23:17.10M 2015-10-13T00:20:49.258Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5798 01:23:17.30M 2015-10-13T00:20:49.463Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.783 1503.5800 01:23:17.50M 2015-10-13T00:20:49.663Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.783 1503.5801 01:23:17.70M 2015-10-13T00:20:49.863Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.782 1503.5804 01:23:17.89M 2015-10-13T00:20:50.073Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5807 01:23:18.11M 2015-10-13T00:20:50.273Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5808 01:23:18.32M 2015-10-13T00:20:50.478Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5811 01:23:18.51M 2015-10-13T00:20:50.678Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5815 01:23:18.71M 2015-10-13T00:20:50.883Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.701 34.783 1503.5819 01:23:18.91M 2015-10-13T00:20:51.103Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.701 34.783 1503.5819 01:23:19.13M 2015-10-13T00:20:51.288Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5812 01:23:19.35M 2015-10-13T00:20:51.493Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.782 1503.5800 01:23:19.53M 2015-10-13T00:20:51.693Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5797 01:23:19.73M 2015-10-13T00:20:51.898Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5811 01:23:19.93M 2015-10-13T00:20:52.098Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5820 01:23:20.15M 2015-10-13T00:20:52.303Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5831 01:23:20.34M 2015-10-13T00:20:52.508Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.703 34.785 1503.5842 01:23:20.54M 2015-10-13T00:20:52.708Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.785 1503.5858 01:23:20.74M 2015-10-13T00:20:52.913Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5869 01:23:20.94M 2015-10-13T00:20:53.118Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.787 1503.5880 01:23:21.16M 2015-10-13T00:20:53.323Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.706 34.787 1503.5889 01:23:21.36M 2015-10-13T00:20:53.523Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.706 34.787 1503.5896 01:23:21.56M 2015-10-13T00:20:53.728Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5819 01:23:21.76M 2015-10-13T00:20:53.923Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5806 01:23:21.96M 2015-10-13T00:20:54.133Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.779 1503.5795 01:23:22.17M 2015-10-13T00:20:54.333Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.779 1503.5806 01:23:22.37M 2015-10-13T00:20:54.558Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5822 01:23:22.57M 2015-10-13T00:20:54.738Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5841 01:23:22.77M 2015-10-13T00:20:54.943Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.701 34.782 1503.5859 01:23:22.97M 2015-10-13T00:20:55.148Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5851 01:23:23.19M 2015-10-13T00:20:55.348Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5842 01:23:23.39M 2015-10-13T00:20:55.568Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5837 01:23:23.59M 2015-10-13T00:20:55.753Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.782 1503.5829 01:23:23.80M 2015-10-13T00:20:55.958Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.783 1503.5825 01:23:24.00M 2015-10-13T00:20:56.163Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5819 01:23:24.20M 2015-10-13T00:20:56.363Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.782 1503.5813 01:23:24.40M 2015-10-13T00:20:56.563Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5807 01:23:24.60M 2015-10-13T00:20:56.768Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5806 01:23:24.80M 2015-10-13T00:20:56.976Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.782 1503.5802 01:23:25.02M 2015-10-13T00:20:57.178Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.782 1503.5804 01:23:25.22M 2015-10-13T00:20:57.378Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5803 01:23:25.42M 2015-10-13T00:20:57.578Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5800 01:23:25.62M 2015-10-13T00:20:57.788Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.783 1503.5813 01:23:25.81M 2015-10-13T00:20:57.988Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.783 1503.5814 01:23:26.04M 2015-10-13T00:20:58.188Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5809 01:23:26.23M 2015-10-13T00:20:58.400Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5813 01:23:26.43M 2015-10-13T00:20:58.637Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5809 01:23:26.63M 2015-10-13T00:20:58.801Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.782 1503.5802 01:23:26.83M 2015-10-13T00:20:59.003Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5802 01:23:27.05M 2015-10-13T00:20:59.208Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5819 01:23:27.25M 2015-10-13T00:20:59.413Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5825 01:23:27.45M 2015-10-13T00:20:59.637Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5813 01:23:27.65M 2015-10-13T00:20:59.813Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5808 01:23:27.84M 2015-10-13T00:21:00.033Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5808 01:23:28.06M 2015-10-13T00:21:00.223Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.783 1503.5813 01:23:28.28M 2015-10-13T00:21:00.418Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5818 01:23:28.46M 2015-10-13T00:21:00.628Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.784 1503.5819 01:23:28.66M 2015-10-13T00:21:00.828Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5823 01:23:28.86M 2015-10-13T00:21:01.033Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5826 01:23:29.08M 2015-10-13T00:21:01.238Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5825 01:23:29.28M 2015-10-13T00:21:01.443Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.703 34.785 1503.5830 01:23:29.48M 2015-10-13T00:21:01.643Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5841 01:23:29.68M 2015-10-13T00:21:01.843Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.705 34.787 1503.5833 01:23:29.88M 2015-10-13T00:21:02.049Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.704 34.787 1503.5824 01:23:30.09M 2015-10-13T00:21:02.253Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.703 34.786 1503.5812 01:23:30.29M 2015-10-13T00:21:02.453Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5787 01:23:30.49M 2015-10-13T00:21:02.658Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5789 01:23:30.69M 2015-10-13T00:21:02.863Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.783 1503.5798 01:23:30.89M 2015-10-13T00:21:03.063Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.783 1503.5806 01:23:31.11M 2015-10-13T00:21:03.268Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.784 1503.5811 01:23:31.31M 2015-10-13T00:21:03.473Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.785 1503.5828 01:23:31.51M 2015-10-13T00:21:03.673Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.704 34.786 1503.5854 01:23:31.71M 2015-10-13T00:21:03.873Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.705 34.787 1503.5861 01:23:31.91M 2015-10-13T00:21:04.081Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.787 1503.5857 01:23:32.12M 2015-10-13T00:21:04.283Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.706 34.788 1503.5865 01:23:32.32M 2015-10-13T00:21:04.503Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.789 1503.5880 01:23:32.52M 2015-10-13T00:21:04.688Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.708 34.789 1503.5892 01:23:32.74M 2015-10-13T00:21:04.918Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.706 34.788 1503.5875 01:23:32.92M 2015-10-13T00:21:05.098Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.705 34.787 1503.5864 01:23:33.14M 2015-10-13T00:21:05.298Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5846 01:23:33.34M 2015-10-13T00:21:05.498Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5852 01:23:33.54M 2015-10-13T00:21:05.703Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.705 34.787 1503.5854 01:23:33.73M 2015-10-13T00:21:05.908Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.787 1503.5857 01:23:33.93M 2015-10-13T00:21:06.113Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.706 34.788 1503.5865 01:23:34.15M 2015-10-13T00:21:06.313Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.706 34.788 1503.5881 01:23:34.36M 2015-10-13T00:21:06.557Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.707 34.788 1503.5891 01:23:34.55M 2015-10-13T00:21:06.721Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.707 34.789 1503.5908 01:23:34.75M 2015-10-13T00:21:06.924Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.707 34.788 1503.5914 01:23:34.95M 2015-10-13T00:21:07.123Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.707 34.787 1503.5907 01:23:35.17M 2015-10-13T00:21:07.328Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.706 34.787 1503.5905 01:23:35.37M 2015-10-13T00:21:07.533Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.705 34.786 1503.5892 01:23:35.57M 2015-10-13T00:21:07.733Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.705 34.786 1503.5884 01:23:35.77M 2015-10-13T00:21:07.939Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.704 34.785 1503.5880 01:23:35.96M 2015-10-13T00:21:08.144Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.703 34.784 1503.5867 01:23:36.19M 2015-10-13T00:21:08.344Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.784 1503.5868 01:23:36.38M 2015-10-13T00:21:08.549Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5868 01:23:36.58M 2015-10-13T00:21:08.749Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.701 34.783 1503.5851 01:23:36.78M 2015-10-13T00:21:08.984Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.782 1503.5831 01:23:37.00M 2015-10-13T00:21:09.154Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.781 1503.5825 01:23:37.22M 2015-10-13T00:21:09.354Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5809 01:23:37.40M 2015-10-13T00:21:09.564Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5796 01:23:37.59M 2015-10-13T00:21:09.764Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.780 1503.5784 01:23:37.80M 2015-10-13T00:21:09.969Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5775 01:23:38.01M 2015-10-13T00:21:10.172Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5776 01:23:38.21M 2015-10-13T00:21:10.379Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5778 01:23:38.41M 2015-10-13T00:21:10.574Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5748 01:23:38.62M 2015-10-13T00:21:10.779Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5752 01:23:38.81M 2015-10-13T00:21:10.984Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5769 01:23:39.03M 2015-10-13T00:21:11.189Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5765 01:23:39.23M 2015-10-13T00:21:11.389Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.779 1503.5756 01:23:39.43M 2015-10-13T00:21:11.589Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5740 01:23:39.63M 2015-10-13T00:21:11.794Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5795 01:23:39.82M 2015-10-13T00:21:12.001Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5804 01:23:40.04M 2015-10-13T00:21:12.238Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.785 1503.5806 01:23:40.24M 2015-10-13T00:21:12.404Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.703 34.786 1503.5819 01:23:40.44M 2015-10-13T00:21:12.604Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.703 34.786 1503.5817 01:23:40.64M 2015-10-13T00:21:12.809Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.703 34.787 1503.5819 01:23:40.84M 2015-10-13T00:21:13.014Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.787 1503.5826 01:23:41.06M 2015-10-13T00:21:13.214Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.787 1503.5830 01:23:41.26M 2015-10-13T00:21:13.434Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.692 34.775 1503.5698 01:23:41.46M 2015-10-13T00:21:13.619Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5691 01:23:41.67M 2015-10-13T00:21:13.824Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.692 34.776 1503.5695 01:23:41.85M 2015-10-13T00:21:14.029Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5696 01:23:42.07M 2015-10-13T00:21:14.229Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.693 34.777 1503.5696 01:23:42.27M 2015-10-13T00:21:14.434Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.783 1503.5767 01:23:42.47M 2015-10-13T00:21:14.641Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5756 01:23:42.67M 2015-10-13T00:21:14.840Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5762 01:23:42.87M 2015-10-13T00:21:15.044Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.782 1503.5760 01:23:43.09M 2015-10-13T00:21:15.244Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5768 01:23:43.29M 2015-10-13T00:21:15.449Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.700 34.783 1503.5773 01:23:43.49M 2015-10-13T00:21:15.654Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5789 01:23:43.69M 2015-10-13T00:21:15.854Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.701 34.785 1503.5791 01:23:43.88M 2015-10-13T00:21:16.059Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.778 1503.5712 01:23:44.10M 2015-10-13T00:21:16.264Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.693 34.778 1503.5692 01:23:44.30M 2015-10-13T00:21:16.464Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.693 34.778 1503.5686 01:23:44.50M 2015-10-13T00:21:16.669Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.695 34.779 1503.5709 01:23:44.70M 2015-10-13T00:21:16.869Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5720 01:23:44.90M 2015-10-13T00:21:17.074Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5725 01:23:45.12M 2015-10-13T00:21:17.281Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5724 01:23:45.32M 2015-10-13T00:21:17.482Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5718 01:23:45.52M 2015-10-13T00:21:17.684Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.690 34.775 1503.5654 01:23:45.72M 2015-10-13T00:21:17.904Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.690 34.775 1503.5656 01:23:45.92M 2015-10-13T00:21:18.089Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.699 34.783 1503.5754 01:23:46.15M 2015-10-13T00:21:18.294Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5778 01:23:46.33M 2015-10-13T00:21:18.489Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.702 34.785 1503.5796 01:23:46.53M 2015-10-13T00:21:18.694Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.703 34.786 1503.5818 01:23:46.73M 2015-10-13T00:21:18.904Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.704 34.787 1503.5830 01:23:46.93M 2015-10-13T00:21:19.104Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.787 1503.5840 01:23:47.15M 2015-10-13T00:21:19.304Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5836 01:23:47.35M 2015-10-13T00:21:19.509Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.786 1503.5834 01:23:47.55M 2015-10-13T00:21:19.709Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5819 01:23:47.75M 2015-10-13T00:21:19.914Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.784 1503.5792 01:23:47.94M 2015-10-13T00:21:20.121Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.695 34.778 1503.5730 01:23:48.16M 2015-10-13T00:21:20.324Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5726 01:23:48.36M 2015-10-13T00:21:20.524Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.695 34.778 1503.5728 01:23:48.56M 2015-10-13T00:21:20.729Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5723 01:23:48.76M 2015-10-13T00:21:20.929Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.684 34.768 1503.5614 01:23:48.96M 2015-10-13T00:21:21.134Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.686 34.769 1503.5642 01:23:49.18M 2015-10-13T00:21:21.339Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.687 34.770 1503.5657 01:23:49.38M 2015-10-13T00:21:21.539Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.688 34.771 1503.5668 01:23:49.58M 2015-10-13T00:21:21.744Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.688 34.772 1503.5673 01:23:49.78M 2015-10-13T00:21:21.944Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.689 34.773 1503.5684 01:23:49.97M 2015-10-13T00:21:22.149Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.774 1503.5697 01:23:50.19M 2015-10-13T00:21:22.369Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.773 1503.5695 01:23:50.39M 2015-10-13T00:21:22.549Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.690 34.773 1503.5699 01:23:50.61M 2015-10-13T00:21:22.760Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.690 34.773 1503.5702 01:23:50.79M 2015-10-13T00:21:22.964Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.689 34.772 1503.5697 01:23:51.01M 2015-10-13T00:21:23.164Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5754 01:23:51.21M 2015-10-13T00:21:23.364Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5770 01:23:51.41M 2015-10-13T00:21:23.569Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5780 01:23:51.60M 2015-10-13T00:21:23.774Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5784 01:23:51.80M 2015-10-13T00:21:23.974Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.780 1503.5776 01:23:52.02M 2015-10-13T00:21:24.179Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.780 1503.5769 01:23:52.22M 2015-10-13T00:21:24.379Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.783 1503.5814 01:23:52.42M 2015-10-13T00:21:24.584Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.784 1503.5824 01:23:52.62M 2015-10-13T00:21:24.789Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.702 34.784 1503.5830 01:23:52.82M 2015-10-13T00:21:24.989Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.702 34.784 1503.5826 01:23:53.04M 2015-10-13T00:21:25.194Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5824 01:23:53.24M 2015-10-13T00:21:25.394Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.782 1503.5828 01:23:53.44M 2015-10-13T00:21:25.594Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.782 1503.5822 01:23:53.64M 2015-10-13T00:21:25.804Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.781 1503.5817 01:23:53.83M 2015-10-13T00:21:26.004Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.780 1503.5807 01:23:54.06M 2015-10-13T00:21:26.209Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.782 1503.5834 01:23:54.25M 2015-10-13T00:21:26.414Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5839 01:23:54.45M 2015-10-13T00:21:26.614Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.783 1503.5839 01:23:54.65M 2015-10-13T00:21:26.834Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.702 34.783 1503.5841 01:23:54.85M 2015-10-13T00:21:27.019Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.701 34.782 1503.5841 01:23:55.08M 2015-10-13T00:21:27.224Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5848 01:23:55.27M 2015-10-13T00:21:27.429Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.701 34.782 1503.5851 01:23:55.47M 2015-10-13T00:21:27.629Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.701 34.782 1503.5841 01:23:55.67M 2015-10-13T00:21:27.834Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5826 01:23:55.86M 2015-10-13T00:21:28.034Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5813 01:23:56.08M 2015-10-13T00:21:28.240Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5806 01:23:56.28M 2015-10-13T00:21:28.444Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5797 01:23:56.48M 2015-10-13T00:21:28.644Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5797 01:23:56.68M 2015-10-13T00:21:28.849Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.781 1503.5793 01:23:56.88M 2015-10-13T00:21:29.055Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5795 01:23:57.10M 2015-10-13T00:21:29.254Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5779 01:23:57.30M 2015-10-13T00:21:29.459Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.784 1503.5845 01:23:57.50M 2015-10-13T00:21:29.659Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5850 01:23:57.70M 2015-10-13T00:21:29.864Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.703 34.784 1503.5842 01:23:57.89M 2015-10-13T00:21:30.064Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5847 01:23:58.11M 2015-10-13T00:21:30.269Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.703 34.784 1503.5857 01:23:58.31M 2015-10-13T00:21:30.474Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.784 1503.5865 01:23:58.51M 2015-10-13T00:21:30.680Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.703 34.784 1503.5878 01:23:58.71M 2015-10-13T00:21:30.879Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.704 34.784 1503.5889 01:23:58.91M 2015-10-13T00:21:31.081Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.696 34.777 1503.5804 01:23:59.13M 2015-10-13T00:21:31.300Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.695 34.776 1503.5802 01:23:59.33M 2015-10-13T00:21:31.490Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.696 34.777 1503.5826 01:23:59.54M 2015-10-13T00:21:31.694Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.697 34.777 1503.5836 01:23:59.72M 2015-10-13T00:21:31.895Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.698 34.778 1503.5834 01:23:59.93M 2015-10-13T00:21:32.100Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.698 34.778 1503.5839 01:24:00.14M 2015-10-13T00:21:32.300Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.699 34.779 1503.5845 01:24:00.34M 2015-10-13T00:21:32.505Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.699 34.779 1503.5840 01:24:00.54M 2015-10-13T00:21:32.705Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5839 01:24:00.74M 2015-10-13T00:21:32.910Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.700 34.781 1503.5839 01:24:00.94M 2015-10-13T00:21:33.115Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5814 01:24:01.16M 2015-10-13T00:21:33.315Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5808 01:24:01.36M 2015-10-13T00:21:33.520Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5796 01:24:01.55M 2015-10-13T00:21:33.722Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5784 01:24:01.76M 2015-10-13T00:21:33.925Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5779 01:24:01.95M 2015-10-13T00:21:34.130Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5768 01:24:02.17M 2015-10-13T00:21:34.330Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5756 01:24:02.37M 2015-10-13T00:21:34.535Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.697 34.781 1503.5746 01:24:02.57M 2015-10-13T00:21:34.740Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.696 34.781 1503.5720 01:24:02.77M 2015-10-13T00:21:34.940Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.696 34.780 1503.5702 01:24:02.97M 2015-10-13T00:21:35.145Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5691 01:24:03.19M 2015-10-13T00:21:35.345Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.703 34.788 1503.5771 01:24:03.39M 2015-10-13T00:21:35.550Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.703 34.788 1503.5778 01:24:03.58M 2015-10-13T00:21:35.770Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.788 1503.5775 01:24:03.79M 2015-10-13T00:21:35.955Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5771 01:24:04.02M 2015-10-13T00:21:36.160Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.704 34.789 1503.5776 01:24:04.20M 2015-10-13T00:21:36.361Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.704 34.789 1503.5785 01:24:04.40M 2015-10-13T00:21:36.565Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.704 34.789 1503.5787 01:24:04.60M 2015-10-13T00:21:36.765Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.789 1503.5797 01:24:04.80M 2015-10-13T00:21:36.970Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.704 34.789 1503.5798 01:24:05.02M 2015-10-13T00:21:37.175Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.704 34.788 1503.5796 01:24:05.22M 2015-10-13T00:21:37.375Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.703 34.787 1503.5802 01:24:05.42M 2015-10-13T00:21:37.598Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.787 1503.5815 01:24:05.62M 2015-10-13T00:21:37.780Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.787 1503.5828 01:24:05.82M 2015-10-13T00:21:37.985Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.787 1503.5834 01:24:06.03M 2015-10-13T00:21:38.190Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.704 34.786 1503.5844 01:24:06.23M 2015-10-13T00:21:38.390Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.786 1503.5854 01:24:06.43M 2015-10-13T00:21:38.590Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.704 34.786 1503.5859 01:24:06.63M 2015-10-13T00:21:38.795Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5864 01:24:06.83M 2015-10-13T00:21:39.002Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5868 01:24:07.05M 2015-10-13T00:21:39.205Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.786 1503.5868 01:24:07.25M 2015-10-13T00:21:39.405Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.705 34.787 1503.5884 01:24:07.45M 2015-10-13T00:21:39.610Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.706 34.787 1503.5886 01:24:07.64M 2015-10-13T00:21:39.810Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.706 34.788 1503.5900 01:24:07.84M 2015-10-13T00:21:40.015Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.707 34.788 1503.5908 01:24:08.06M 2015-10-13T00:21:40.235Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.702 34.784 1503.5847 01:24:08.26M 2015-10-13T00:21:40.425Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.702 34.784 1503.5846 01:24:08.48M 2015-10-13T00:21:40.625Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5831 01:24:08.66M 2015-10-13T00:21:40.825Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5819 01:24:08.86M 2015-10-13T00:21:41.030Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5808 01:24:09.08M 2015-10-13T00:21:41.235Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.699 34.782 1503.5791 01:24:09.28M 2015-10-13T00:21:41.435Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5790 01:24:09.48M 2015-10-13T00:21:41.641Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5771 01:24:09.67M 2015-10-13T00:21:41.845Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5773 01:24:09.88M 2015-10-13T00:21:42.045Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5775 01:24:10.09M 2015-10-13T00:21:42.250Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5774 01:24:10.29M 2015-10-13T00:21:42.450Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.780 1503.5782 01:24:10.49M 2015-10-13T00:21:42.655Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5786 01:24:10.69M 2015-10-13T00:21:42.855Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5792 01:24:10.89M 2015-10-13T00:21:43.060Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5789 01:24:11.11M 2015-10-13T00:21:43.265Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5770 01:24:11.31M 2015-10-13T00:21:43.470Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5771 01:24:11.51M 2015-10-13T00:21:43.670Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.781 1503.5781 01:24:11.71M 2015-10-13T00:21:43.875Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.782 1503.5797 01:24:11.90M 2015-10-13T00:21:44.080Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5813 01:24:12.12M 2015-10-13T00:21:44.281Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5804 01:24:12.32M 2015-10-13T00:21:44.485Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5804 01:24:12.52M 2015-10-13T00:21:44.705Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.783 1503.5811 01:24:12.72M 2015-10-13T00:21:44.885Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.704 34.786 1503.5844 01:24:12.94M 2015-10-13T00:21:45.095Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.705 34.787 1503.5851 01:24:13.13M 2015-10-13T00:21:45.295Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.702 34.784 1503.5820 01:24:13.34M 2015-10-13T00:21:45.495Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.701 34.783 1503.5806 01:24:13.54M 2015-10-13T00:21:45.700Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5802 01:24:13.73M 2015-10-13T00:21:45.905Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5800 01:24:13.93M 2015-10-13T00:21:46.105Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5739 01:24:14.16M 2015-10-13T00:21:46.310Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5790 01:24:14.35M 2015-10-13T00:21:46.510Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.782 1503.5793 01:24:14.55M 2015-10-13T00:21:46.715Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5797 01:24:14.75M 2015-10-13T00:21:46.921Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.785 1503.5812 01:24:14.95M 2015-10-13T00:21:47.120Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5817 01:24:15.17M 2015-10-13T00:21:47.325Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5813 01:24:15.36M 2015-10-13T00:21:47.525Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5819 01:24:15.56M 2015-10-13T00:21:47.730Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5811 01:24:15.76M 2015-10-13T00:21:47.935Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.701 34.784 1503.5811 01:24:15.96M 2015-10-13T00:21:48.135Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5792 01:24:16.18M 2015-10-13T00:21:48.335Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5785 01:24:16.38M 2015-10-13T00:21:48.558Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5769 01:24:16.58M 2015-10-13T00:21:48.745Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.779 1503.5763 01:24:16.78M 2015-10-13T00:21:48.950Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5759 01:24:17.00M 2015-10-13T00:21:49.170Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.779 1503.5753 01:24:17.20M 2015-10-13T00:21:49.355Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.778 1503.5741 01:24:17.41M 2015-10-13T00:21:49.555Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5785 01:24:17.60M 2015-10-13T00:21:49.760Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5808 01:24:17.79M 2015-10-13T00:21:49.965Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.703 34.785 1503.5842 01:24:18.01M 2015-10-13T00:21:50.170Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5848 01:24:18.21M 2015-10-13T00:21:50.370Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5828 01:24:18.41M 2015-10-13T00:21:50.570Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.706 34.787 1503.5876 01:24:18.61M 2015-10-13T00:21:50.775Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.706 34.788 1503.5876 01:24:18.81M 2015-10-13T00:21:50.980Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.706 34.788 1503.5865 01:24:19.03M 2015-10-13T00:21:51.180Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5862 01:24:19.23M 2015-10-13T00:21:51.397Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.706 34.788 1503.5856 01:24:19.43M 2015-10-13T00:21:51.585Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.706 34.788 1503.5859 01:24:19.63M 2015-10-13T00:21:51.790Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.706 34.788 1503.5862 01:24:19.82M 2015-10-13T00:21:51.995Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.706 34.788 1503.5872 01:24:20.04M 2015-10-13T00:21:52.198Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.787 1503.5858 01:24:20.24M 2015-10-13T00:21:52.400Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5854 01:24:20.44M 2015-10-13T00:21:52.606Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5844 01:24:20.64M 2015-10-13T00:21:52.805Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5818 01:24:20.84M 2015-10-13T00:21:53.010Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5790 01:24:21.06M 2015-10-13T00:21:53.237Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5803 01:24:21.26M 2015-10-13T00:21:53.416Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.700 34.782 1503.5804 01:24:21.45M 2015-10-13T00:21:53.636Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.782 1503.5800 01:24:21.66M 2015-10-13T00:21:53.821Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5803 01:24:21.87M 2015-10-13T00:21:54.025Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5817 01:24:22.07M 2015-10-13T00:21:54.226Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.782 1503.5802 01:24:22.27M 2015-10-13T00:21:54.431Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5790 01:24:22.47M 2015-10-13T00:21:54.636Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5791 01:24:22.67M 2015-10-13T00:21:54.836Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5781 01:24:22.87M 2015-10-13T00:21:55.041Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5760 01:24:23.09M 2015-10-13T00:21:55.241Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5746 01:24:23.29M 2015-10-13T00:21:55.446Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5740 01:24:23.49M 2015-10-13T00:21:55.651Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5745 01:24:23.68M 2015-10-13T00:21:55.851Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5754 01:24:23.88M 2015-10-13T00:21:56.056Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.782 1503.5758 01:24:24.10M 2015-10-13T00:21:56.261Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.782 1503.5762 01:24:24.30M 2015-10-13T00:21:56.461Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.783 1503.5769 01:24:24.50M 2015-10-13T00:21:56.661Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5782 01:24:24.70M 2015-10-13T00:21:56.866Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.702 34.786 1503.5801 01:24:24.90M 2015-10-13T00:21:57.071Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.786 1503.5807 01:24:25.12M 2015-10-13T00:21:57.271Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.786 1503.5819 01:24:25.32M 2015-10-13T00:21:57.476Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.785 1503.5815 01:24:25.51M 2015-10-13T00:21:57.681Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.784 1503.5817 01:24:25.71M 2015-10-13T00:21:57.881Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.705 34.787 1503.5862 01:24:25.91M 2015-10-13T00:21:58.101Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.705 34.786 1503.5872 01:24:26.13M 2015-10-13T00:21:58.286Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.785 1503.5857 01:24:26.35M 2015-10-13T00:21:58.517Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.785 1503.5857 01:24:26.53M 2015-10-13T00:21:58.691Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5864 01:24:26.73M 2015-10-13T00:21:58.896Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5865 01:24:26.93M 2015-10-13T00:21:59.101Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.705 34.786 1503.5867 01:24:27.15M 2015-10-13T00:21:59.301Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5864 01:24:27.35M 2015-10-13T00:21:59.506Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5865 01:24:27.54M 2015-10-13T00:21:59.711Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.786 1503.5864 01:24:27.75M 2015-10-13T00:21:59.911Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5869 01:24:27.94M 2015-10-13T00:22:00.116Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.705 34.787 1503.5862 01:24:28.16M 2015-10-13T00:22:00.316Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.705 34.787 1503.5859 01:24:28.36M 2015-10-13T00:22:00.557Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.704 34.786 1503.5851 01:24:28.56M 2015-10-13T00:22:00.726Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.703 34.786 1503.5844 01:24:28.76M 2015-10-13T00:22:00.926Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.703 34.785 1503.5833 01:24:28.96M 2015-10-13T00:22:01.131Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.705 34.787 1503.5853 01:24:29.18M 2015-10-13T00:22:01.357Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5825 01:24:29.38M 2015-10-13T00:22:01.536Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5807 01:24:29.57M 2015-10-13T00:22:01.741Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5797 01:24:29.77M 2015-10-13T00:22:01.941Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5781 01:24:29.97M 2015-10-13T00:22:02.146Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5759 01:24:30.19M 2015-10-13T00:22:02.346Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5760 01:24:30.39M 2015-10-13T00:22:02.566Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5757 01:24:30.59M 2015-10-13T00:22:02.751Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5745 01:24:30.80M 2015-10-13T00:22:02.956Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5740 01:24:31.01M 2015-10-13T00:22:03.161Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5748 01:24:31.21M 2015-10-13T00:22:03.361Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5753 01:24:31.41M 2015-10-13T00:22:03.566Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5773 01:24:31.60M 2015-10-13T00:22:03.771Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5784 01:24:31.80M 2015-10-13T00:22:03.971Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5798 01:24:32.02M 2015-10-13T00:22:04.176Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.781 1503.5815 01:24:32.22M 2015-10-13T00:22:04.398Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5826 01:24:32.42M 2015-10-13T00:22:04.581Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.700 34.781 1503.5831 01:24:32.62M 2015-10-13T00:22:04.786Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5841 01:24:32.82M 2015-10-13T00:22:04.986Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.781 1503.5844 01:24:33.04M 2015-10-13T00:22:05.191Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5842 01:24:33.24M 2015-10-13T00:22:05.396Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5836 01:24:33.43M 2015-10-13T00:22:05.596Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5846 01:24:33.64M 2015-10-13T00:22:05.801Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5812 01:24:33.83M 2015-10-13T00:22:06.001Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5804 01:24:34.05M 2015-10-13T00:22:06.201Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5809 01:24:34.25M 2015-10-13T00:22:06.411Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5809 01:24:34.45M 2015-10-13T00:22:06.611Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5807 01:24:34.65M 2015-10-13T00:22:06.816Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.779 1503.5809 01:24:34.85M 2015-10-13T00:22:07.036Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.778 1503.5803 01:24:35.07M 2015-10-13T00:22:07.221Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.778 1503.5796 01:24:35.28M 2015-10-13T00:22:07.426Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.779 1503.5801 01:24:35.46M 2015-10-13T00:22:07.626Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5803 01:24:35.66M 2015-10-13T00:22:07.831Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5802 01:24:35.86M 2015-10-13T00:22:08.031Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5793 01:24:36.08M 2015-10-13T00:22:08.236Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5791 01:24:36.28M 2015-10-13T00:22:08.441Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5792 01:24:36.48M 2015-10-13T00:22:08.641Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5796 01:24:36.68M 2015-10-13T00:22:08.846Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5795 01:24:36.88M 2015-10-13T00:22:09.051Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5781 01:24:37.10M 2015-10-13T00:22:09.251Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.783 1503.5806 01:24:37.30M 2015-10-13T00:22:09.456Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5808 01:24:37.49M 2015-10-13T00:22:09.656Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.783 1503.5804 01:24:37.69M 2015-10-13T00:22:09.861Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5798 01:24:37.89M 2015-10-13T00:22:10.066Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5801 01:24:38.11M 2015-10-13T00:22:10.278Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.701 34.785 1503.5804 01:24:38.31M 2015-10-13T00:22:10.471Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.702 34.785 1503.5798 01:24:38.51M 2015-10-13T00:22:10.671Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.702 34.786 1503.5801 01:24:38.71M 2015-10-13T00:22:10.876Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.701 34.785 1503.5792 01:24:38.91M 2015-10-13T00:22:11.081Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.700 34.784 1503.5792 01:24:39.13M 2015-10-13T00:22:11.317Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5784 01:24:39.33M 2015-10-13T00:22:11.501Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5778 01:24:39.52M 2015-10-13T00:22:11.691Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5771 01:24:39.74M 2015-10-13T00:22:11.891Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.775 1503.5699 01:24:39.92M 2015-10-13T00:22:12.091Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.691 34.774 1503.5692 01:24:40.14M 2015-10-13T00:22:12.296Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.774 1503.5682 01:24:40.34M 2015-10-13T00:22:12.501Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.695 34.779 1503.5740 01:24:40.54M 2015-10-13T00:22:12.701Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5736 01:24:40.74M 2015-10-13T00:22:12.906Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5756 01:24:40.93M 2015-10-13T00:22:13.111Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.779 1503.5764 01:24:41.16M 2015-10-13T00:22:13.312Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5768 01:24:41.36M 2015-10-13T00:22:13.516Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.693 34.776 1503.5725 01:24:41.55M 2015-10-13T00:22:13.716Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5713 01:24:41.75M 2015-10-13T00:22:13.922Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5708 01:24:41.95M 2015-10-13T00:22:14.126Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.775 1503.5702 01:24:42.17M 2015-10-13T00:22:14.326Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.690 34.774 1503.5695 01:24:42.37M 2015-10-13T00:22:14.531Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.772 1503.5688 01:24:42.57M 2015-10-13T00:22:14.731Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.771 1503.5691 01:24:42.77M 2015-10-13T00:22:14.936Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.688 34.771 1503.5695 01:24:42.97M 2015-10-13T00:22:15.141Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.689 34.771 1503.5706 01:24:43.19M 2015-10-13T00:22:15.346Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5819 01:24:43.39M 2015-10-13T00:22:15.541Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.699 34.780 1503.5830 01:24:43.59M 2015-10-13T00:22:15.747Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5837 01:24:43.78M 2015-10-13T00:22:15.966Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.700 34.781 1503.5847 01:24:44.00M 2015-10-13T00:22:16.158Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5846 01:24:44.22M 2015-10-13T00:22:16.357Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5842 01:24:44.40M 2015-10-13T00:22:16.561Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.782 1503.5861 01:24:44.60M 2015-10-13T00:22:16.761Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.783 1503.5873 01:24:44.80M 2015-10-13T00:22:16.966Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.696 34.777 1503.5804 01:24:45.02M 2015-10-13T00:22:17.171Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.776 1503.5793 01:24:45.21M 2015-10-13T00:22:17.372Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.694 34.775 1503.5768 01:24:45.42M 2015-10-13T00:22:17.576Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.775 1503.5758 01:24:45.61M 2015-10-13T00:22:17.776Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.778 1503.5791 01:24:45.81M 2015-10-13T00:22:17.987Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.694 34.776 1503.5760 01:24:46.03M 2015-10-13T00:22:18.182Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.776 1503.5759 01:24:46.23M 2015-10-13T00:22:18.387Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5750 01:24:46.43M 2015-10-13T00:22:18.592Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.775 1503.5743 01:24:46.63M 2015-10-13T00:22:18.792Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.774 1503.5734 01:24:46.83M 2015-10-13T00:22:18.992Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5736 01:24:47.04M 2015-10-13T00:22:19.197Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5737 01:24:47.24M 2015-10-13T00:22:19.402Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5734 01:24:47.44M 2015-10-13T00:22:19.607Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.693 34.774 1503.5767 01:24:47.64M 2015-10-13T00:22:19.812Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.777 1503.5742 01:24:47.84M 2015-10-13T00:22:20.012Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5735 01:24:48.06M 2015-10-13T00:22:20.212Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5739 01:24:48.26M 2015-10-13T00:22:20.437Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5731 01:24:48.46M 2015-10-13T00:22:20.627Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5758 01:24:48.68M 2015-10-13T00:22:20.822Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5750 01:24:48.86M 2015-10-13T00:22:21.027Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5748 01:24:49.08M 2015-10-13T00:22:21.232Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5748 01:24:49.27M 2015-10-13T00:22:21.432Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.780 1503.5757 01:24:49.48M 2015-10-13T00:22:21.632Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5769 01:24:49.67M 2015-10-13T00:22:21.837Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5770 01:24:49.87M 2015-10-13T00:22:22.042Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5782 01:24:50.09M 2015-10-13T00:22:22.247Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.781 1503.5791 01:24:50.29M 2015-10-13T00:22:22.447Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.694 34.777 1503.5756 01:24:50.49M 2015-10-13T00:22:22.647Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.777 1503.5748 01:24:50.69M 2015-10-13T00:22:22.857Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.777 1503.5751 01:24:50.88M 2015-10-13T00:22:23.057Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.774 1503.5706 01:24:51.11M 2015-10-13T00:22:23.262Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.691 34.774 1503.5698 01:24:51.31M 2015-10-13T00:22:23.462Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.774 1503.5706 01:24:51.50M 2015-10-13T00:22:23.667Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.691 34.773 1503.5704 01:24:51.70M 2015-10-13T00:22:23.872Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.773 1503.5701 01:24:51.90M 2015-10-13T00:22:24.072Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.689 34.772 1503.5698 01:24:52.12M 2015-10-13T00:22:24.277Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5704 01:24:52.32M 2015-10-13T00:22:24.477Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5823 01:24:52.52M 2015-10-13T00:22:24.682Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5817 01:24:52.72M 2015-10-13T00:22:24.917Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5792 01:24:52.92M 2015-10-13T00:22:25.087Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5768 01:24:53.15M 2015-10-13T00:22:25.292Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.692 34.775 1503.5720 01:24:53.34M 2015-10-13T00:22:25.497Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.691 34.775 1503.5714 01:24:53.53M 2015-10-13T00:22:25.697Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.696 34.779 1503.5758 01:24:53.73M 2015-10-13T00:22:25.897Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5748 01:24:53.93M 2015-10-13T00:22:26.102Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.779 1503.5743 01:24:54.15M 2015-10-13T00:22:26.307Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5731 01:24:54.35M 2015-10-13T00:22:26.507Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.694 34.778 1503.5712 01:24:54.55M 2015-10-13T00:22:26.712Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.693 34.777 1503.5693 01:24:54.75M 2015-10-13T00:22:26.912Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.692 34.777 1503.5691 01:24:54.95M 2015-10-13T00:22:27.117Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.693 34.777 1503.5698 01:24:55.16M 2015-10-13T00:22:27.322Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.693 34.777 1503.5698 01:24:55.36M 2015-10-13T00:22:27.522Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.777 1503.5682 01:24:55.56M 2015-10-13T00:22:27.722Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.776 1503.5681 01:24:55.76M 2015-10-13T00:22:27.932Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.776 1503.5687 01:24:55.96M 2015-10-13T00:22:28.137Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.691 34.775 1503.5684 01:24:56.18M 2015-10-13T00:22:28.332Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.693 34.777 1503.5714 01:24:56.38M 2015-10-13T00:22:28.537Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5731 01:24:56.58M 2015-10-13T00:22:28.742Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.777 1503.5728 01:24:56.78M 2015-10-13T00:22:28.947Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.694 34.777 1503.5730 01:24:57.00M 2015-10-13T00:22:29.147Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.777 1503.5736 01:24:57.20M 2015-10-13T00:22:29.367Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.777 1503.5739 01:24:57.39M 2015-10-13T00:22:29.552Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.694 34.777 1503.5759 01:24:57.61M 2015-10-13T00:22:29.757Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5713 01:24:57.79M 2015-10-13T00:22:29.998Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5736 01:24:58.01M 2015-10-13T00:22:30.162Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5732 01:24:58.21M 2015-10-13T00:22:30.367Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5731 01:24:58.41M 2015-10-13T00:22:30.572Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5735 01:24:58.61M 2015-10-13T00:22:30.772Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.693 34.776 1503.5721 01:24:58.81M 2015-10-13T00:22:30.972Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5778 01:24:59.03M 2015-10-13T00:22:31.172Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5778 01:24:59.22M 2015-10-13T00:22:31.382Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5768 01:24:59.42M 2015-10-13T00:22:31.582Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5774 01:24:59.62M 2015-10-13T00:22:31.787Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.706 34.788 1503.5872 01:24:59.82M 2015-10-13T00:22:31.992Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.704 34.787 1503.5856 01:25:00.04M 2015-10-13T00:22:32.192Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.786 1503.5845 01:25:00.24M 2015-10-13T00:22:32.392Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.708 34.790 1503.5884 01:25:00.44M 2015-10-13T00:22:32.602Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.709 34.791 1503.5897 01:25:00.64M 2015-10-13T00:22:32.802Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.706 34.788 1503.5878 01:25:00.84M 2015-10-13T00:22:33.002Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.704 34.786 1503.5856 01:25:01.06M 2015-10-13T00:22:33.207Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.704 34.786 1503.5859 01:25:01.25M 2015-10-13T00:22:33.407Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5869 01:25:01.45M 2015-10-13T00:22:33.612Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5874 01:25:01.65M 2015-10-13T00:22:33.832Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5875 01:25:01.85M 2015-10-13T00:22:34.022Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.705 34.787 1503.5864 01:25:02.08M 2015-10-13T00:22:34.222Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.786 1503.5846 01:25:02.27M 2015-10-13T00:22:34.422Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5847 01:25:02.47M 2015-10-13T00:22:34.627Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.703 34.785 1503.5835 01:25:02.67M 2015-10-13T00:22:34.832Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5829 01:25:02.87M 2015-10-13T00:22:35.037Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5813 01:25:03.09M 2015-10-13T00:22:35.237Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5826 01:25:03.29M 2015-10-13T00:22:35.442Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5823 01:25:03.48M 2015-10-13T00:22:35.647Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5814 01:25:03.68M 2015-10-13T00:22:35.847Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.705 34.787 1503.5850 01:25:03.88M 2015-10-13T00:22:36.052Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.705 34.788 1503.5857 01:25:04.10M 2015-10-13T00:22:36.252Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.705 34.788 1503.5845 01:25:04.30M 2015-10-13T00:22:36.457Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5835 01:25:04.50M 2015-10-13T00:22:36.678Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.708 34.791 1503.5874 01:25:04.70M 2015-10-13T00:22:36.862Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.709 34.792 1503.5884 01:25:04.90M 2015-10-13T00:22:37.078Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.709 34.792 1503.5887 01:25:05.12M 2015-10-13T00:22:37.267Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.790 1503.5874 01:25:05.32M 2015-10-13T00:22:37.472Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.698 34.781 1503.5769 01:25:05.51M 2015-10-13T00:22:37.677Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.781 1503.5765 01:25:05.71M 2015-10-13T00:22:37.877Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5763 01:25:05.91M 2015-10-13T00:22:38.083Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5764 01:25:06.13M 2015-10-13T00:22:38.303Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.691 34.774 1503.5708 01:25:06.33M 2015-10-13T00:22:38.488Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5697 01:25:06.54M 2015-10-13T00:22:38.687Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.691 34.775 1503.5703 01:25:06.73M 2015-10-13T00:22:38.893Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5709 01:25:06.92M 2015-10-13T00:22:39.097Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.693 34.776 1503.5724 01:25:07.14M 2015-10-13T00:22:39.297Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.776 1503.5742 01:25:07.34M 2015-10-13T00:22:39.503Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5771 01:25:07.54M 2015-10-13T00:22:39.702Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5778 01:25:07.74M 2015-10-13T00:22:39.907Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5784 01:25:07.94M 2015-10-13T00:22:40.112Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5779 01:25:08.16M 2015-10-13T00:22:40.313Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5770 01:25:08.36M 2015-10-13T00:22:40.517Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.694 34.777 1503.5750 01:25:08.56M 2015-10-13T00:22:40.722Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.777 1503.5745 01:25:08.76M 2015-10-13T00:22:40.923Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.695 34.776 1503.5801 01:25:08.96M 2015-10-13T00:22:41.157Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.776 1503.5812 01:25:09.17M 2015-10-13T00:22:41.328Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.777 1503.5813 01:25:09.37M 2015-10-13T00:22:41.527Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.697 34.777 1503.5822 01:25:09.57M 2015-10-13T00:22:41.738Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.777 1503.5812 01:25:09.77M 2015-10-13T00:22:41.938Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.695 34.776 1503.5804 01:25:09.97M 2015-10-13T00:22:42.143Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.696 34.777 1503.5819 01:25:10.19M 2015-10-13T00:22:42.343Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.695 34.776 1503.5801 01:25:10.39M 2015-10-13T00:22:42.548Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.694 34.775 1503.5782 01:25:10.59M 2015-10-13T00:22:42.768Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.774 1503.5765 01:25:10.79M 2015-10-13T00:22:42.953Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.691 34.773 1503.5746 01:25:11.02M 2015-10-13T00:22:43.158Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.773 1503.5723 01:25:11.20M 2015-10-13T00:22:43.358Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.773 1503.5707 01:25:11.40M 2015-10-13T00:22:43.563Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.689 34.772 1503.5677 01:25:11.60M 2015-10-13T00:22:43.768Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.690 34.773 1503.5687 01:25:11.80M 2015-10-13T00:22:43.968Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.690 34.774 1503.5684 01:25:12.02M 2015-10-13T00:22:44.173Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.774 1503.5680 01:25:12.22M 2015-10-13T00:22:44.373Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.774 1503.5686 01:25:12.42M 2015-10-13T00:22:44.578Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.691 34.774 1503.5688 01:25:12.62M 2015-10-13T00:22:44.783Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.774 1503.5690 01:25:12.82M 2015-10-13T00:22:44.983Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.774 1503.5681 01:25:13.04M 2015-10-13T00:22:45.188Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.773 1503.5692 01:25:13.23M 2015-10-13T00:22:45.388Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.692 34.775 1503.5721 01:25:13.43M 2015-10-13T00:22:45.593Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.776 1503.5721 01:25:13.63M 2015-10-13T00:22:45.798Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.694 34.777 1503.5735 01:25:13.83M 2015-10-13T00:22:45.998Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.695 34.778 1503.5746 01:25:14.05M 2015-10-13T00:22:46.203Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.695 34.779 1503.5756 01:25:14.25M 2015-10-13T00:22:46.403Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.696 34.779 1503.5752 01:25:14.45M 2015-10-13T00:22:46.608Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5765 01:25:14.65M 2015-10-13T00:22:46.813Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5768 01:25:14.84M 2015-10-13T00:22:47.013Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5768 01:25:15.07M 2015-10-13T00:22:47.233Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5775 01:25:15.26M 2015-10-13T00:22:47.418Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5770 01:25:15.48M 2015-10-13T00:22:47.623Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5769 01:25:15.66M 2015-10-13T00:22:47.823Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5771 01:25:15.86M 2015-10-13T00:22:48.033Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5774 01:25:16.08M 2015-10-13T00:22:48.233Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.778 1503.5768 01:25:16.28M 2015-10-13T00:22:48.433Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5764 01:25:16.48M 2015-10-13T00:22:48.638Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5763 01:25:16.68M 2015-10-13T00:22:48.843Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.695 34.778 1503.5773 01:25:16.88M 2015-10-13T00:22:49.043Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.695 34.777 1503.5775 01:25:17.10M 2015-10-13T00:22:49.248Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5846 01:25:17.29M 2015-10-13T00:22:49.453Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.778 1503.5800 01:25:17.49M 2015-10-13T00:22:49.653Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5792 01:25:17.69M 2015-10-13T00:22:49.858Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.777 1503.5792 01:25:17.89M 2015-10-13T00:22:50.058Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.696 34.778 1503.5801 01:25:18.11M 2015-10-13T00:22:50.263Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.698 34.779 1503.5811 01:25:18.31M 2015-10-13T00:22:50.463Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.698 34.780 1503.5820 01:25:18.51M 2015-10-13T00:22:50.668Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.700 34.781 1503.5835 01:25:18.71M 2015-10-13T00:22:50.873Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5851 01:25:18.90M 2015-10-13T00:22:51.073Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.783 1503.5845 01:25:19.13M 2015-10-13T00:22:51.278Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5848 01:25:19.32M 2015-10-13T00:22:51.483Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.783 1503.5850 01:25:19.52M 2015-10-13T00:22:51.703Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5845 01:25:19.72M 2015-10-13T00:22:51.883Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5839 01:25:19.94M 2015-10-13T00:22:52.088Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5825 01:25:20.14M 2015-10-13T00:22:52.317Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5811 01:25:20.34M 2015-10-13T00:22:52.498Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5797 01:25:20.54M 2015-10-13T00:22:52.698Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5785 01:25:20.74M 2015-10-13T00:22:52.903Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.773 1503.5718 01:25:20.94M 2015-10-13T00:22:53.108Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.773 1503.5717 01:25:21.15M 2015-10-13T00:22:53.308Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5719 01:25:21.35M 2015-10-13T00:22:53.513Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5723 01:25:21.55M 2015-10-13T00:22:53.713Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.692 34.776 1503.5676 01:25:21.75M 2015-10-13T00:22:53.918Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.692 34.777 1503.5690 01:25:21.95M 2015-10-13T00:22:54.118Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.693 34.778 1503.5685 01:25:22.17M 2015-10-13T00:22:54.318Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.694 34.778 1503.5687 01:25:22.37M 2015-10-13T00:22:54.523Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.694 34.779 1503.5685 01:25:22.56M 2015-10-13T00:22:54.728Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.694 34.779 1503.5690 01:25:22.76M 2015-10-13T00:22:54.933Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.694 34.779 1503.5690 01:25:22.96M 2015-10-13T00:22:55.138Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.694 34.779 1503.5686 01:25:23.18M 2015-10-13T00:22:55.338Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.693 34.778 1503.5692 01:25:23.38M 2015-10-13T00:22:55.538Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.693 34.777 1503.5692 01:25:23.58M 2015-10-13T00:22:55.743Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.777 1503.5696 01:25:23.78M 2015-10-13T00:22:55.948Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.692 34.776 1503.5697 01:25:24.00M 2015-10-13T00:22:56.168Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.774 1503.5688 01:25:24.20M 2015-10-13T00:22:56.358Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.773 1503.5697 01:25:24.41M 2015-10-13T00:22:56.553Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.773 1503.5701 01:25:24.60M 2015-10-13T00:22:56.758Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.774 1503.5702 01:25:24.79M 2015-10-13T00:22:56.963Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5720 01:25:25.02M 2015-10-13T00:22:57.168Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.776 1503.5736 01:25:25.22M 2015-10-13T00:22:57.368Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.775 1503.5734 01:25:25.41M 2015-10-13T00:22:57.573Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5746 01:25:25.61M 2015-10-13T00:22:57.778Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.774 1503.5741 01:25:25.81M 2015-10-13T00:22:57.978Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.692 34.774 1503.5750 01:25:26.03M 2015-10-13T00:22:58.183Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5762 01:25:26.23M 2015-10-13T00:22:58.383Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.692 34.773 1503.5764 01:25:26.43M 2015-10-13T00:22:58.597Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.692 34.773 1503.5756 01:25:26.63M 2015-10-13T00:22:58.788Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.691 34.773 1503.5750 01:25:26.83M 2015-10-13T00:22:58.993Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.773 1503.5741 01:25:27.04M 2015-10-13T00:22:59.197Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.693 34.775 1503.5747 01:25:27.24M 2015-10-13T00:22:59.438Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.693 34.775 1503.5751 01:25:27.44M 2015-10-13T00:22:59.638Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.694 34.776 1503.5765 01:25:27.64M 2015-10-13T00:22:59.808Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5779 01:25:27.84M 2015-10-13T00:23:00.008Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.695 34.776 1503.5800 01:25:28.06M 2015-10-13T00:23:00.213Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.695 34.776 1503.5802 01:25:28.26M 2015-10-13T00:23:00.413Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.695 34.776 1503.5798 01:25:28.46M 2015-10-13T00:23:00.629Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.777 1503.5793 01:25:28.66M 2015-10-13T00:23:00.819Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.778 1503.5790 01:25:28.87M 2015-10-13T00:23:01.023Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5782 01:25:29.07M 2015-10-13T00:23:01.228Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5762 01:25:29.27M 2015-10-13T00:23:01.437Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.695 34.778 1503.5754 01:25:29.47M 2015-10-13T00:23:01.633Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5756 01:25:29.67M 2015-10-13T00:23:01.833Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.777 1503.5747 01:25:29.87M 2015-10-13T00:23:02.038Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.694 34.776 1503.5750 01:25:30.09M 2015-10-13T00:23:02.243Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5748 01:25:30.29M 2015-10-13T00:23:02.444Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.692 34.774 1503.5748 01:25:30.49M 2015-10-13T00:23:02.649Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.692 34.773 1503.5745 01:25:30.69M 2015-10-13T00:23:02.853Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.691 34.773 1503.5735 01:25:30.89M 2015-10-13T00:23:03.054Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.690 34.772 1503.5724 01:25:31.10M 2015-10-13T00:23:03.259Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.690 34.772 1503.5724 01:25:31.30M 2015-10-13T00:23:03.459Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.690 34.772 1503.5734 01:25:31.50M 2015-10-13T00:23:03.664Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.690 34.771 1503.5732 01:25:31.70M 2015-10-13T00:23:03.864Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.689 34.772 1503.5706 01:25:31.90M 2015-10-13T00:23:04.068Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.772 1503.5695 01:25:32.12M 2015-10-13T00:23:04.273Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.772 1503.5697 01:25:32.32M 2015-10-13T00:23:04.474Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.772 1503.5701 01:25:32.52M 2015-10-13T00:23:04.681Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.773 1503.5696 01:25:32.72M 2015-10-13T00:23:04.880Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.772 1503.5699 01:25:32.91M 2015-10-13T00:23:05.099Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.689 34.772 1503.5699 01:25:33.13M 2015-10-13T00:23:05.289Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.773 1503.5693 01:25:33.35M 2015-10-13T00:23:05.494Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.773 1503.5697 01:25:33.53M 2015-10-13T00:23:05.689Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.690 34.773 1503.5701 01:25:33.73M 2015-10-13T00:23:05.894Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5706 01:25:33.93M 2015-10-13T00:23:06.099Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5708 01:25:34.15M 2015-10-13T00:23:06.304Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5707 01:25:34.35M 2015-10-13T00:23:06.504Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.690 34.774 1503.5701 01:25:34.55M 2015-10-13T00:23:06.709Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.690 34.774 1503.5693 01:25:34.75M 2015-10-13T00:23:06.909Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5691 01:25:34.95M 2015-10-13T00:23:07.114Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.775 1503.5686 01:25:35.16M 2015-10-13T00:23:07.322Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.692 34.776 1503.5681 01:25:35.36M 2015-10-13T00:23:07.520Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5688 01:25:35.56M 2015-10-13T00:23:07.724Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.692 34.776 1503.5697 01:25:35.76M 2015-10-13T00:23:07.924Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.776 1503.5695 01:25:35.96M 2015-10-13T00:23:08.129Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.776 1503.5693 01:25:36.18M 2015-10-13T00:23:08.334Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.692 34.776 1503.5693 01:25:36.38M 2015-10-13T00:23:08.534Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.775 1503.5688 01:25:36.58M 2015-10-13T00:23:08.739Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.775 1503.5686 01:25:36.77M 2015-10-13T00:23:08.944Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.691 34.776 1503.5682 01:25:36.97M 2015-10-13T00:23:09.144Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5684 01:25:37.19M 2015-10-13T00:23:09.344Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.692 34.776 1503.5688 01:25:37.39M 2015-10-13T00:23:09.569Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.693 34.777 1503.5697 01:25:37.59M 2015-10-13T00:23:09.754Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.694 34.778 1503.5714 01:25:37.81M 2015-10-13T00:23:09.961Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5828 01:25:38.01M 2015-10-13T00:23:10.159Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.704 34.787 1503.5839 01:25:38.21M 2015-10-13T00:23:10.364Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.704 34.786 1503.5839 01:25:38.40M 2015-10-13T00:23:10.564Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.786 1503.5833 01:25:38.61M 2015-10-13T00:23:10.764Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.785 1503.5830 01:25:38.81M 2015-10-13T00:23:10.974Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.785 1503.5822 01:25:39.02M 2015-10-13T00:23:11.174Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5791 01:25:39.22M 2015-10-13T00:23:11.379Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.781 1503.5787 01:25:39.42M 2015-10-13T00:23:11.579Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.781 1503.5785 01:25:39.62M 2015-10-13T00:23:11.784Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5778 01:25:39.82M 2015-10-13T00:23:11.984Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.698 34.780 1503.5774 01:25:40.04M 2015-10-13T00:23:12.189Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5769 01:25:40.24M 2015-10-13T00:23:12.394Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.779 1503.5767 01:25:40.44M 2015-10-13T00:23:12.601Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.778 1503.5758 01:25:40.64M 2015-10-13T00:23:12.800Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5817 01:25:40.84M 2015-10-13T00:23:13.004Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5826 01:25:41.06M 2015-10-13T00:23:13.204Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.784 1503.5822 01:25:41.25M 2015-10-13T00:23:13.409Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.784 1503.5814 01:25:41.45M 2015-10-13T00:23:13.614Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5829 01:25:41.65M 2015-10-13T00:23:13.814Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5842 01:25:41.85M 2015-10-13T00:23:14.038Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.703 34.785 1503.5837 01:25:42.07M 2015-10-13T00:23:14.219Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5851 01:25:42.28M 2015-10-13T00:23:14.424Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5848 01:25:42.46M 2015-10-13T00:23:14.624Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.783 1503.5850 01:25:42.66M 2015-10-13T00:23:14.829Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5859 01:25:42.86M 2015-10-13T00:23:15.034Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5865 01:25:43.08M 2015-10-13T00:23:15.234Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5867 01:25:43.28M 2015-10-13T00:23:15.440Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5859 01:25:43.48M 2015-10-13T00:23:15.639Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.697 34.778 1503.5806 01:25:43.68M 2015-10-13T00:23:15.844Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5791 01:25:43.88M 2015-10-13T00:23:16.044Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5797 01:25:44.10M 2015-10-13T00:23:16.277Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.779 1503.5789 01:25:44.30M 2015-10-13T00:23:16.454Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5780 01:25:44.50M 2015-10-13T00:23:16.654Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.778 1503.5769 01:25:44.69M 2015-10-13T00:23:16.859Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.778 1503.5762 01:25:44.89M 2015-10-13T00:23:17.077Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5757 01:25:45.11M 2015-10-13T00:23:17.269Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5757 01:25:45.31M 2015-10-13T00:23:17.469Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.695 34.778 1503.5750 01:25:45.51M 2015-10-13T00:23:17.674Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5751 01:25:45.71M 2015-10-13T00:23:17.874Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.779 1503.5739 01:25:45.91M 2015-10-13T00:23:18.080Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.779 1503.5729 01:25:46.13M 2015-10-13T00:23:18.279Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.779 1503.5730 01:25:46.33M 2015-10-13T00:23:18.499Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.699 34.782 1503.5782 01:25:46.53M 2015-10-13T00:23:18.689Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5793 01:25:46.74M 2015-10-13T00:23:18.889Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5779 01:25:46.93M 2015-10-13T00:23:19.094Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5776 01:25:47.14M 2015-10-13T00:23:19.289Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5773 01:25:47.34M 2015-10-13T00:23:19.518Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5767 01:25:47.54M 2015-10-13T00:23:19.704Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.776 1503.5762 01:25:47.74M 2015-10-13T00:23:19.909Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.776 1503.5759 01:25:47.94M 2015-10-13T00:23:20.104Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5753 01:25:48.16M 2015-10-13T00:23:20.309Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.693 34.775 1503.5748 01:25:48.36M 2015-10-13T00:23:20.514Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.693 34.775 1503.5758 01:25:48.56M 2015-10-13T00:23:20.714Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5758 01:25:48.75M 2015-10-13T00:23:20.919Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5760 01:25:48.95M 2015-10-13T00:23:21.124Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.694 34.775 1503.5765 01:25:49.17M 2015-10-13T00:23:21.324Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.694 34.776 1503.5768 01:25:49.37M 2015-10-13T00:23:21.558Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5762 01:25:49.57M 2015-10-13T00:23:21.729Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5764 01:25:49.77M 2015-10-13T00:23:21.934Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5773 01:25:49.97M 2015-10-13T00:23:22.139Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.775 1503.5774 01:25:50.19M 2015-10-13T00:23:22.339Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.776 1503.5786 01:25:50.39M 2015-10-13T00:23:22.544Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.694 34.775 1503.5779 01:25:50.59M 2015-10-13T00:23:22.749Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5771 01:25:50.78M 2015-10-13T00:23:22.970Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.692 34.774 1503.5747 01:25:51.00M 2015-10-13T00:23:23.154Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5729 01:25:51.22M 2015-10-13T00:23:23.354Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5754 01:25:51.41M 2015-10-13T00:23:23.559Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5757 01:25:51.60M 2015-10-13T00:23:23.761Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.696 34.779 1503.5767 01:25:51.80M 2015-10-13T00:23:23.964Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5775 01:25:52.02M 2015-10-13T00:23:24.169Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.780 1503.5780 01:25:52.22M 2015-10-13T00:23:24.369Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5784 01:25:52.42M 2015-10-13T00:23:24.574Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5790 01:25:52.61M 2015-10-13T00:23:24.779Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5789 01:25:52.81M 2015-10-13T00:23:24.979Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5786 01:25:53.03M 2015-10-13T00:23:25.184Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5774 01:25:53.23M 2015-10-13T00:23:25.389Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5770 01:25:53.43M 2015-10-13T00:23:25.589Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5768 01:25:53.63M 2015-10-13T00:23:25.794Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.775 1503.5715 01:25:53.83M 2015-10-13T00:23:25.995Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.775 1503.5720 01:25:54.05M 2015-10-13T00:23:26.200Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.691 34.774 1503.5714 01:25:54.24M 2015-10-13T00:23:26.405Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.690 34.773 1503.5706 01:25:54.45M 2015-10-13T00:23:26.605Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.773 1503.5703 01:25:54.65M 2015-10-13T00:23:26.809Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.689 34.773 1503.5697 01:25:54.84M 2015-10-13T00:23:27.009Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.689 34.772 1503.5684 01:25:55.06M 2015-10-13T00:23:27.214Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.688 34.772 1503.5677 01:25:55.26M 2015-10-13T00:23:27.435Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.780 1503.5787 01:25:55.46M 2015-10-13T00:23:27.619Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5792 01:25:55.68M 2015-10-13T00:23:27.824Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5790 01:25:55.86M 2015-10-13T00:23:28.025Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.698 34.781 1503.5778 01:25:56.08M 2015-10-13T00:23:28.230Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:25:56.28M 2015-10-13T00:23:28.430Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.700 34.783 1503.5801 01:25:56.48M 2015-10-13T00:23:28.637Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.783 1503.5802 01:25:56.67M 2015-10-13T00:23:28.840Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5803 01:25:56.87M 2015-10-13T00:23:29.045Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.783 1503.5807 01:25:57.09M 2015-10-13T00:23:29.245Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5825 01:25:57.29M 2015-10-13T00:23:29.445Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5841 01:25:57.49M 2015-10-13T00:23:29.650Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.785 1503.5859 01:25:57.69M 2015-10-13T00:23:29.850Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5865 01:25:57.89M 2015-10-13T00:23:30.060Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5869 01:25:58.10M 2015-10-13T00:23:30.260Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.704 34.785 1503.5865 01:25:58.31M 2015-10-13T00:23:30.460Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5859 01:25:58.51M 2015-10-13T00:23:30.665Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5854 01:25:58.70M 2015-10-13T00:23:30.865Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5853 01:25:58.90M 2015-10-13T00:23:31.065Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5848 01:25:59.12M 2015-10-13T00:23:31.275Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5854 01:25:59.32M 2015-10-13T00:23:31.480Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.784 1503.5851 01:25:59.52M 2015-10-13T00:23:31.681Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5852 01:25:59.72M 2015-10-13T00:23:31.900Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.784 1503.5851 01:25:59.92M 2015-10-13T00:23:32.085Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.783 1503.5857 01:26:00.15M 2015-10-13T00:23:32.290Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.702 34.783 1503.5856 01:26:00.34M 2015-10-13T00:23:32.490Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5840 01:26:00.53M 2015-10-13T00:23:32.695Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5828 01:26:00.73M 2015-10-13T00:23:32.900Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5814 01:26:00.93M 2015-10-13T00:23:33.100Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5813 01:26:01.15M 2015-10-13T00:23:33.305Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5824 01:26:01.35M 2015-10-13T00:23:33.510Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5833 01:26:01.55M 2015-10-13T00:23:33.710Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.700 34.781 1503.5824 01:26:01.75M 2015-10-13T00:23:33.910Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5826 01:26:01.95M 2015-10-13T00:23:34.120Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5835 01:26:02.16M 2015-10-13T00:23:34.321Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.692 34.774 1503.5747 01:26:02.37M 2015-10-13T00:23:34.525Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5748 01:26:02.57M 2015-10-13T00:23:34.725Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.774 1503.5751 01:26:02.77M 2015-10-13T00:23:34.930Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5719 01:26:02.96M 2015-10-13T00:23:35.130Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5706 01:26:03.18M 2015-10-13T00:23:35.335Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5710 01:26:03.38M 2015-10-13T00:23:35.540Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.773 1503.5719 01:26:03.58M 2015-10-13T00:23:35.740Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5728 01:26:03.78M 2015-10-13T00:23:35.945Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5737 01:26:04.00M 2015-10-13T00:23:36.145Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.774 1503.5737 01:26:04.20M 2015-10-13T00:23:36.365Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.774 1503.5728 01:26:04.40M 2015-10-13T00:23:36.550Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.771 1503.5692 01:26:04.61M 2015-10-13T00:23:36.755Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.772 1503.5688 01:26:04.79M 2015-10-13T00:23:36.961Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.689 34.772 1503.5691 01:26:05.01M 2015-10-13T00:23:37.161Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.688 34.772 1503.5673 01:26:05.21M 2015-10-13T00:23:37.365Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.687 34.770 1503.5667 01:26:05.41M 2015-10-13T00:23:37.570Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.686 34.769 1503.5645 01:26:05.61M 2015-10-13T00:23:37.770Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.777 1503.5742 01:26:05.81M 2015-10-13T00:23:37.970Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.695 34.777 1503.5762 01:26:06.03M 2015-10-13T00:23:38.181Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5778 01:26:06.22M 2015-10-13T00:23:38.385Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5785 01:26:06.43M 2015-10-13T00:23:38.585Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5802 01:26:06.63M 2015-10-13T00:23:38.785Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5803 01:26:06.83M 2015-10-13T00:23:38.985Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5800 01:26:07.04M 2015-10-13T00:23:39.195Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5803 01:26:07.24M 2015-10-13T00:23:39.395Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5806 01:26:07.44M 2015-10-13T00:23:39.601Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5803 01:26:07.64M 2015-10-13T00:23:39.800Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5797 01:26:07.84M 2015-10-13T00:23:40.005Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5769 01:26:08.06M 2015-10-13T00:23:40.210Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.696 34.778 1503.5779 01:26:08.26M 2015-10-13T00:23:40.410Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5790 01:26:08.46M 2015-10-13T00:23:40.615Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5786 01:26:08.66M 2015-10-13T00:23:40.830Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5796 01:26:08.85M 2015-10-13T00:23:41.020Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5797 01:26:09.09M 2015-10-13T00:23:41.220Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5789 01:26:09.27M 2015-10-13T00:23:41.425Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5781 01:26:09.47M 2015-10-13T00:23:41.625Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5771 01:26:09.67M 2015-10-13T00:23:41.835Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5753 01:26:09.86M 2015-10-13T00:23:42.035Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.694 34.777 1503.5734 01:26:10.09M 2015-10-13T00:23:42.235Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.690 34.774 1503.5685 01:26:10.29M 2015-10-13T00:23:42.477Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.774 1503.5677 01:26:10.48M 2015-10-13T00:23:42.640Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.774 1503.5675 01:26:10.68M 2015-10-13T00:23:42.850Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.774 1503.5673 01:26:10.88M 2015-10-13T00:23:43.050Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5710 01:26:11.10M 2015-10-13T00:23:43.250Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.695 34.779 1503.5717 01:26:11.30M 2015-10-13T00:23:43.455Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.696 34.780 1503.5718 01:26:11.50M 2015-10-13T00:23:43.660Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.696 34.780 1503.5720 01:26:11.70M 2015-10-13T00:23:43.865Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.699 34.783 1503.5759 01:26:11.90M 2015-10-13T00:23:44.065Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.700 34.784 1503.5764 01:26:12.12M 2015-10-13T00:23:44.270Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.700 34.784 1503.5771 01:26:12.32M 2015-10-13T00:23:44.470Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.695 34.779 1503.5724 01:26:12.51M 2015-10-13T00:23:44.675Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.695 34.779 1503.5720 01:26:12.71M 2015-10-13T00:23:44.881Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.688 34.773 1503.5636 01:26:12.92M 2015-10-13T00:23:45.081Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.692 34.777 1503.5685 01:26:13.13M 2015-10-13T00:23:45.295Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5692 01:26:13.33M 2015-10-13T00:23:45.490Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5704 01:26:13.54M 2015-10-13T00:23:45.685Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.774 1503.5674 01:26:13.73M 2015-10-13T00:23:45.895Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.689 34.773 1503.5670 01:26:13.93M 2015-10-13T00:23:46.117Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.689 34.773 1503.5682 01:26:14.15M 2015-10-13T00:23:46.300Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.773 1503.5690 01:26:14.35M 2015-10-13T00:23:46.500Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.772 1503.5691 01:26:14.55M 2015-10-13T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.772 1503.5692 01:26:14.74M 2015-10-13T00:23:46.910Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.771 1503.5691 01:26:14.94M 2015-10-13T00:23:47.110Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.688 34.771 1503.5687 01:26:15.16M 2015-10-13T00:23:47.315Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5688 01:26:15.36M 2015-10-13T00:23:47.515Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5695 01:26:15.56M 2015-10-13T00:23:47.758Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.688 34.770 1503.5696 01:26:15.76M 2015-10-13T00:23:47.921Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.687 34.770 1503.5693 01:26:15.96M 2015-10-13T00:23:48.126Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.686 34.769 1503.5684 01:26:16.18M 2015-10-13T00:23:48.331Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.686 34.769 1503.5675 01:26:16.37M 2015-10-13T00:23:48.530Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.686 34.769 1503.5674 01:26:16.57M 2015-10-13T00:23:48.736Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.686 34.769 1503.5668 01:26:16.77M 2015-10-13T00:23:48.935Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.686 34.769 1503.5651 01:26:16.97M 2015-10-13T00:23:49.140Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.686 34.769 1503.5653 01:26:17.19M 2015-10-13T00:23:49.345Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.687 34.770 1503.5658 01:26:17.39M 2015-10-13T00:23:49.545Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.690 34.773 1503.5696 01:26:17.59M 2015-10-13T00:23:49.766Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5707 01:26:17.79M 2015-10-13T00:23:49.957Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.774 1503.5703 01:26:18.02M 2015-10-13T00:23:50.155Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.773 1503.5690 01:26:18.21M 2015-10-13T00:23:50.361Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.773 1503.5684 01:26:18.41M 2015-10-13T00:23:50.561Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.689 34.773 1503.5675 01:26:18.60M 2015-10-13T00:23:50.762Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.689 34.772 1503.5667 01:26:18.80M 2015-10-13T00:23:50.970Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.688 34.772 1503.5662 01:26:19.02M 2015-10-13T00:23:51.170Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.688 34.771 1503.5670 01:26:19.22M 2015-10-13T00:23:51.376Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.688 34.771 1503.5674 01:26:19.42M 2015-10-13T00:23:51.576Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.688 34.771 1503.5684 01:26:19.62M 2015-10-13T00:23:51.781Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.688 34.771 1503.5691 01:26:19.82M 2015-10-13T00:23:51.985Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.688 34.771 1503.5693 01:26:20.04M 2015-10-13T00:23:52.191Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5692 01:26:20.24M 2015-10-13T00:23:52.391Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.684 34.767 1503.5665 01:26:20.44M 2015-10-13T00:23:52.596Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.684 34.766 1503.5663 01:26:20.63M 2015-10-13T00:23:52.796Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.685 34.767 1503.5677 01:26:20.84M 2015-10-13T00:23:52.996Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.685 34.767 1503.5692 01:26:21.05M 2015-10-13T00:23:53.201Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.685 34.767 1503.5697 01:26:21.25M 2015-10-13T00:23:53.403Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.685 34.767 1503.5704 01:26:21.45M 2015-10-13T00:23:53.606Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.686 34.767 1503.5704 01:26:21.65M 2015-10-13T00:23:53.811Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.686 34.767 1503.5698 01:26:21.85M 2015-10-13T00:23:54.016Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.687 34.768 1503.5708 01:26:22.07M 2015-10-13T00:23:54.236Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.687 34.769 1503.5706 01:26:22.27M 2015-10-13T00:23:54.421Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.688 34.770 1503.5719 01:26:22.48M 2015-10-13T00:23:54.621Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.689 34.771 1503.5726 01:26:22.66M 2015-10-13T00:23:54.826Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.690 34.772 1503.5731 01:26:22.86M 2015-10-13T00:23:55.031Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.773 1503.5732 01:26:23.08M 2015-10-13T00:23:55.231Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5728 01:26:23.28M 2015-10-13T00:23:55.436Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.775 1503.5735 01:26:23.48M 2015-10-13T00:23:55.636Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5730 01:26:23.68M 2015-10-13T00:23:55.841Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.774 1503.5699 01:26:23.88M 2015-10-13T00:23:56.042Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5737 01:26:24.10M 2015-10-13T00:23:56.246Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5739 01:26:24.30M 2015-10-13T00:23:56.451Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5748 01:26:24.49M 2015-10-13T00:23:56.656Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5768 01:26:24.69M 2015-10-13T00:23:56.856Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.780 1503.5780 01:26:24.89M 2015-10-13T00:23:57.061Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5800 01:26:25.11M 2015-10-13T00:23:57.261Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.782 1503.5792 01:26:25.31M 2015-10-13T00:23:57.466Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5801 01:26:25.51M 2015-10-13T00:23:57.666Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5797 01:26:25.71M 2015-10-13T00:23:57.871Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5801 01:26:25.91M 2015-10-13T00:23:58.071Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5804 01:26:26.13M 2015-10-13T00:23:58.276Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5811 01:26:26.32M 2015-10-13T00:23:58.481Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5809 01:26:26.52M 2015-10-13T00:23:58.701Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5811 01:26:26.72M 2015-10-13T00:23:58.886Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5808 01:26:26.94M 2015-10-13T00:23:59.091Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.700 34.782 1503.5804 01:26:27.14M 2015-10-13T00:23:59.291Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5813 01:26:27.34M 2015-10-13T00:23:59.496Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.699 34.782 1503.5801 01:26:27.54M 2015-10-13T00:23:59.701Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.699 34.782 1503.5786 01:26:27.74M 2015-10-13T00:23:59.901Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.692 34.775 1503.5699 01:26:27.94M 2015-10-13T00:24:00.106Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5697 01:26:28.16M 2015-10-13T00:24:00.318Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.691 34.775 1503.5688 01:26:28.36M 2015-10-13T00:24:00.511Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5693 01:26:28.56M 2015-10-13T00:24:00.716Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5695 01:26:28.75M 2015-10-13T00:24:00.916Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.774 1503.5684 01:26:28.95M 2015-10-13T00:24:01.158Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.690 34.774 1503.5686 01:26:29.17M 2015-10-13T00:24:01.322Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.689 34.773 1503.5662 01:26:29.37M 2015-10-13T00:24:01.526Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5697 01:26:29.57M 2015-10-13T00:24:01.731Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5704 01:26:29.77M 2015-10-13T00:24:01.931Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.689 34.773 1503.5658 01:26:29.97M 2015-10-13T00:24:02.136Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.689 34.773 1503.5664 01:26:30.19M 2015-10-13T00:24:02.336Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.773 1503.5682 01:26:30.39M 2015-10-13T00:24:02.541Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.690 34.774 1503.5693 01:26:30.58M 2015-10-13T00:24:02.746Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.691 34.774 1503.5708 01:26:30.78M 2015-10-13T00:24:02.946Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5710 01:26:31.00M 2015-10-13T00:24:03.166Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.691 34.774 1503.5710 01:26:31.20M 2015-10-13T00:24:03.351Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.774 1503.5714 01:26:31.41M 2015-10-13T00:24:03.556Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.691 34.771 1503.5789 01:26:31.60M 2015-10-13T00:24:03.758Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.691 34.771 1503.5795 01:26:31.80M 2015-10-13T00:24:03.962Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.691 34.771 1503.5800 01:26:32.02M 2015-10-13T00:24:04.166Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.692 34.771 1503.5804 01:26:32.22M 2015-10-13T00:24:04.366Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.691 34.771 1503.5792 01:26:32.41M 2015-10-13T00:24:04.571Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.690 34.770 1503.5791 01:26:32.61M 2015-10-13T00:24:04.776Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.690 34.770 1503.5785 01:26:32.82M 2015-10-13T00:24:04.976Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.690 34.770 1503.5781 01:26:33.03M 2015-10-13T00:24:05.176Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.690 34.770 1503.5780 01:26:33.23M 2015-10-13T00:24:05.386Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.691 34.771 1503.5779 01:26:33.43M 2015-10-13T00:24:05.586Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.691 34.772 1503.5764 01:26:33.63M 2015-10-13T00:24:05.786Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.691 34.772 1503.5753 01:26:33.83M 2015-10-13T00:24:05.991Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.773 1503.5757 01:26:34.05M 2015-10-13T00:24:06.196Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5759 01:26:34.25M 2015-10-13T00:24:06.396Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.774 1503.5760 01:26:34.44M 2015-10-13T00:24:06.602Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.693 34.775 1503.5771 01:26:34.64M 2015-10-13T00:24:06.806Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.776 1503.5775 01:26:34.84M 2015-10-13T00:24:07.006Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.777 1503.5797 01:26:35.06M 2015-10-13T00:24:07.211Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.697 34.778 1503.5806 01:26:35.26M 2015-10-13T00:24:07.416Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.697 34.778 1503.5803 01:26:35.46M 2015-10-13T00:24:07.631Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5781 01:26:35.66M 2015-10-13T00:24:07.821Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.777 1503.5771 01:26:35.87M 2015-10-13T00:24:08.021Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5776 01:26:36.08M 2015-10-13T00:24:08.226Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.776 1503.5775 01:26:36.28M 2015-10-13T00:24:08.431Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.693 34.775 1503.5768 01:26:36.47M 2015-10-13T00:24:08.631Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5760 01:26:36.67M 2015-10-13T00:24:08.831Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.691 34.772 1503.5747 01:26:36.87M 2015-10-13T00:24:09.036Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.690 34.771 1503.5742 01:26:37.09M 2015-10-13T00:24:09.241Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.690 34.772 1503.5735 01:26:37.29M 2015-10-13T00:24:09.477Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.690 34.772 1503.5721 01:26:37.49M 2015-10-13T00:24:09.646Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.690 34.772 1503.5714 01:26:37.69M 2015-10-13T00:24:09.851Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.771 1503.5703 01:26:37.89M 2015-10-13T00:24:10.051Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.688 34.771 1503.5696 01:26:38.11M 2015-10-13T00:24:10.256Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.687 34.770 1503.5680 01:26:38.31M 2015-10-13T00:24:10.461Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.687 34.770 1503.5685 01:26:38.51M 2015-10-13T00:24:10.661Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.688 34.771 1503.5684 01:26:38.70M 2015-10-13T00:24:10.866Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.686 34.769 1503.5664 01:26:38.90M 2015-10-13T00:24:11.066Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.688 34.771 1503.5684 01:26:39.12M 2015-10-13T00:24:11.271Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.772 1503.5701 01:26:39.32M 2015-10-13T00:24:11.476Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5708 01:26:39.52M 2015-10-13T00:24:11.676Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.689 34.772 1503.5686 01:26:39.72M 2015-10-13T00:24:11.876Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.688 34.771 1503.5671 01:26:39.92M 2015-10-13T00:24:12.101Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.687 34.771 1503.5665 01:26:40.13M 2015-10-13T00:24:12.286Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.687 34.770 1503.5663 01:26:40.35M 2015-10-13T00:24:12.486Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.687 34.770 1503.5660 01:26:40.53M 2015-10-13T00:24:12.697Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.686 34.769 1503.5663 01:26:40.73M 2015-10-13T00:24:12.897Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5747 01:26:40.93M 2015-10-13T00:24:13.102Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.776 1503.5754 01:26:41.15M 2015-10-13T00:24:13.302Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.694 34.777 1503.5756 01:26:41.35M 2015-10-13T00:24:13.502Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.777 1503.5748 01:26:41.55M 2015-10-13T00:24:13.707Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5739 01:26:41.75M 2015-10-13T00:24:13.912Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.776 1503.5729 01:26:41.95M 2015-10-13T00:24:14.111Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.775 1503.5718 01:26:42.17M 2015-10-13T00:24:14.317Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.691 34.774 1503.5710 01:26:42.36M 2015-10-13T00:24:14.558Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.773 1503.5701 01:26:42.56M 2015-10-13T00:24:14.722Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.690 34.773 1503.5695 01:26:42.76M 2015-10-13T00:24:14.927Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.773 1503.5699 01:26:42.96M 2015-10-13T00:24:15.132Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.776 1503.5735 01:26:43.18M 2015-10-13T00:24:15.332Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.694 34.777 1503.5731 01:26:43.38M 2015-10-13T00:24:15.537Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.694 34.777 1503.5735 01:26:43.58M 2015-10-13T00:24:15.737Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5734 01:26:43.78M 2015-10-13T00:24:15.942Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5735 01:26:44.00M 2015-10-13T00:24:16.142Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5735 01:26:44.20M 2015-10-13T00:24:16.347Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5736 01:26:44.39M 2015-10-13T00:24:16.567Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.779 1503.5745 01:26:44.59M 2015-10-13T00:24:16.752Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5746 01:26:44.81M 2015-10-13T00:24:16.957Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5750 01:26:45.01M 2015-10-13T00:24:17.162Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.694 34.778 1503.5743 01:26:45.21M 2015-10-13T00:24:17.362Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5734 01:26:45.41M 2015-10-13T00:24:17.567Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5726 01:26:45.61M 2015-10-13T00:24:17.767Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5725 01:26:45.81M 2015-10-13T00:24:17.972Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.777 1503.5720 01:26:46.02M 2015-10-13T00:24:18.177Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.693 34.777 1503.5719 01:26:46.22M 2015-10-13T00:24:18.377Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.777 1503.5717 01:26:46.42M 2015-10-13T00:24:18.582Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.776 1503.5724 01:26:46.62M 2015-10-13T00:24:18.782Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5731 01:26:46.82M 2015-10-13T00:24:18.987Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5741 01:26:47.04M 2015-10-13T00:24:19.192Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5745 01:26:47.24M 2015-10-13T00:24:19.392Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.779 1503.5757 01:26:47.44M 2015-10-13T00:24:19.597Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.696 34.778 1503.5769 01:26:47.64M 2015-10-13T00:24:19.797Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.696 34.778 1503.5770 01:26:47.84M 2015-10-13T00:24:19.997Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5770 01:26:48.06M 2015-10-13T00:24:20.238Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5773 01:26:48.25M 2015-10-13T00:24:20.407Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.778 1503.5768 01:26:48.45M 2015-10-13T00:24:20.607Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5765 01:26:48.65M 2015-10-13T00:24:20.812Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.696 34.778 1503.5762 01:26:48.85M 2015-10-13T00:24:21.032Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5762 01:26:49.07M 2015-10-13T00:24:21.222Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5767 01:26:49.29M 2015-10-13T00:24:21.422Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.780 1503.5753 01:26:49.47M 2015-10-13T00:24:21.627Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.780 1503.5752 01:26:49.67M 2015-10-13T00:24:21.827Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5740 01:26:49.87M 2015-10-13T00:24:22.027Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5730 01:26:50.08M 2015-10-13T00:24:22.232Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.778 1503.5719 01:26:50.28M 2015-10-13T00:24:22.437Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5708 01:26:50.48M 2015-10-13T00:24:22.642Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.693 34.777 1503.5699 01:26:50.68M 2015-10-13T00:24:22.847Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5704 01:26:50.88M 2015-10-13T00:24:23.047Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.694 34.778 1503.5718 01:26:51.10M 2015-10-13T00:24:23.252Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.692 34.776 1503.5693 01:26:51.30M 2015-10-13T00:24:23.452Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.692 34.776 1503.5703 01:26:51.50M 2015-10-13T00:24:23.657Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.772 1503.5679 01:26:51.70M 2015-10-13T00:24:23.857Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.689 34.772 1503.5679 01:26:51.90M 2015-10-13T00:24:24.062Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5682 01:26:52.11M 2015-10-13T00:24:24.267Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5685 01:26:52.31M 2015-10-13T00:24:24.467Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.773 1503.5693 01:26:52.51M 2015-10-13T00:24:24.672Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.773 1503.5690 01:26:52.71M 2015-10-13T00:24:24.872Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.773 1503.5697 01:26:52.91M 2015-10-13T00:24:25.077Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.691 34.774 1503.5718 01:26:53.13M 2015-10-13T00:24:25.282Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.692 34.775 1503.5734 01:26:53.33M 2015-10-13T00:24:25.497Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.693 34.776 1503.5740 01:26:53.53M 2015-10-13T00:24:25.687Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5743 01:26:53.74M 2015-10-13T00:24:25.887Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5736 01:26:53.93M 2015-10-13T00:24:26.092Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.692 34.775 1503.5719 01:26:54.14M 2015-10-13T00:24:26.292Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5751 01:26:54.34M 2015-10-13T00:24:26.497Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.694 34.777 1503.5746 01:26:54.54M 2015-10-13T00:24:26.702Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.693 34.776 1503.5742 01:26:54.74M 2015-10-13T00:24:26.907Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.692 34.775 1503.5737 01:26:54.94M 2015-10-13T00:24:27.107Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.774 1503.5720 01:26:55.16M 2015-10-13T00:24:27.312Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5729 01:26:55.36M 2015-10-13T00:24:27.517Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.774 1503.5730 01:26:55.56M 2015-10-13T00:24:27.717Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.774 1503.5740 01:26:55.76M 2015-10-13T00:24:27.917Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.775 1503.5746 01:26:55.96M 2015-10-13T00:24:28.122Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5750 01:26:56.17M 2015-10-13T00:24:28.327Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5745 01:26:56.37M 2015-10-13T00:24:28.527Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5747 01:26:56.57M 2015-10-13T00:24:28.732Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5748 01:26:56.77M 2015-10-13T00:24:28.932Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5758 01:26:56.97M 2015-10-13T00:24:29.137Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.693 34.775 1503.5762 01:26:57.19M 2015-10-13T00:24:29.342Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5858 01:26:57.39M 2015-10-13T00:24:29.542Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5862 01:26:57.59M 2015-10-13T00:24:29.747Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5865 01:26:57.79M 2015-10-13T00:24:29.967Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.703 34.784 1503.5873 01:26:58.01M 2015-10-13T00:24:30.152Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5865 01:26:58.22M 2015-10-13T00:24:30.357Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5859 01:26:58.40M 2015-10-13T00:24:30.557Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.701 34.782 1503.5851 01:26:58.60M 2015-10-13T00:24:30.762Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.701 34.782 1503.5852 01:26:58.80M 2015-10-13T00:24:30.967Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5848 01:26:59.02M 2015-10-13T00:24:31.167Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5839 01:26:59.22M 2015-10-13T00:24:31.367Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5831 01:26:59.42M 2015-10-13T00:24:31.577Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5828 01:26:59.61M 2015-10-13T00:24:31.777Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5824 01:26:59.82M 2015-10-13T00:24:31.977Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5817 01:27:00.04M 2015-10-13T00:24:32.182Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.777 1503.5804 01:27:00.23M 2015-10-13T00:24:32.382Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5811 01:27:00.43M 2015-10-13T00:24:32.592Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5809 01:27:00.63M 2015-10-13T00:24:32.793Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5864 01:27:00.83M 2015-10-13T00:24:32.993Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.778 1503.5798 01:27:01.05M 2015-10-13T00:24:33.198Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5780 01:27:01.25M 2015-10-13T00:24:33.397Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5773 01:27:01.45M 2015-10-13T00:24:33.603Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.775 1503.5759 01:27:01.65M 2015-10-13T00:24:33.808Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.774 1503.5740 01:27:01.84M 2015-10-13T00:24:34.012Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5791 01:27:02.07M 2015-10-13T00:24:34.212Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5786 01:27:02.26M 2015-10-13T00:24:34.432Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.778 1503.5780 01:27:02.46M 2015-10-13T00:24:34.617Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5765 01:27:02.68M 2015-10-13T00:24:34.822Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.693 34.776 1503.5742 01:27:02.86M 2015-10-13T00:24:35.027Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.775 1503.5730 01:27:03.08M 2015-10-13T00:24:35.227Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5724 01:27:03.28M 2015-10-13T00:24:35.433Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5721 01:27:03.48M 2015-10-13T00:24:35.633Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.773 1503.5721 01:27:03.68M 2015-10-13T00:24:35.838Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5725 01:27:03.88M 2015-10-13T00:24:36.038Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.774 1503.5723 01:27:04.10M 2015-10-13T00:24:36.243Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5731 01:27:04.29M 2015-10-13T00:24:36.447Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5730 01:27:04.49M 2015-10-13T00:24:36.652Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.776 1503.5739 01:27:04.69M 2015-10-13T00:24:36.853Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5741 01:27:04.89M 2015-10-13T00:24:37.057Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.777 1503.5748 01:27:05.11M 2015-10-13T00:24:37.258Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.694 34.777 1503.5754 01:27:05.31M 2015-10-13T00:24:37.463Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.776 1503.5748 01:27:05.51M 2015-10-13T00:24:37.663Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.776 1503.5753 01:27:05.71M 2015-10-13T00:24:37.868Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.694 34.776 1503.5767 01:27:05.91M 2015-10-13T00:24:38.073Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.776 1503.5758 01:27:06.12M 2015-10-13T00:24:38.273Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5742 01:27:06.33M 2015-10-13T00:24:38.478Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5719 01:27:06.52M 2015-10-13T00:24:38.678Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5709 01:27:06.72M 2015-10-13T00:24:38.898Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5712 01:27:06.92M 2015-10-13T00:24:39.083Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.774 1503.5721 01:27:07.16M 2015-10-13T00:24:39.293Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.774 1503.5720 01:27:07.34M 2015-10-13T00:24:39.493Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.691 34.774 1503.5734 01:27:07.54M 2015-10-13T00:24:39.693Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.774 1503.5746 01:27:07.74M 2015-10-13T00:24:39.898Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5759 01:27:07.93M 2015-10-13T00:24:40.103Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.775 1503.5753 01:27:08.16M 2015-10-13T00:24:40.303Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.693 34.775 1503.5760 01:27:08.36M 2015-10-13T00:24:40.508Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5753 01:27:08.55M 2015-10-13T00:24:40.713Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.779 1503.5800 01:27:08.75M 2015-10-13T00:24:40.913Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5807 01:27:08.95M 2015-10-13T00:24:41.118Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5829 01:27:09.17M 2015-10-13T00:24:41.318Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5852 01:27:09.37M 2015-10-13T00:24:41.532Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5863 01:27:09.57M 2015-10-13T00:24:41.723Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5865 01:27:09.77M 2015-10-13T00:24:41.928Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.703 34.784 1503.5875 01:27:09.96M 2015-10-13T00:24:42.133Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.704 34.785 1503.5895 01:27:10.18M 2015-10-13T00:24:42.333Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.704 34.785 1503.5887 01:27:10.38M 2015-10-13T00:24:42.538Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.704 34.785 1503.5878 01:27:10.58M 2015-10-13T00:24:42.757Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.704 34.785 1503.5883 01:27:10.78M 2015-10-13T00:24:42.943Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.784 1503.5883 01:27:11.00M 2015-10-13T00:24:43.148Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.692 34.774 1503.5758 01:27:11.20M 2015-10-13T00:24:43.397Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.774 1503.5753 01:27:11.40M 2015-10-13T00:24:43.553Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.693 34.775 1503.5762 01:27:11.61M 2015-10-13T00:24:43.798Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5770 01:27:11.80M 2015-10-13T00:24:43.958Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5792 01:27:12.02M 2015-10-13T00:24:44.163Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.778 1503.5800 01:27:12.21M 2015-10-13T00:24:44.363Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5796 01:27:12.41M 2015-10-13T00:24:44.568Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5797 01:27:12.61M 2015-10-13T00:24:44.773Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.779 1503.5798 01:27:12.81M 2015-10-13T00:24:44.973Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5784 01:27:13.03M 2015-10-13T00:24:45.173Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.779 1503.5775 01:27:13.23M 2015-10-13T00:24:45.378Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.779 1503.5770 01:27:13.43M 2015-10-13T00:24:45.583Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.779 1503.5776 01:27:13.63M 2015-10-13T00:24:45.788Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.779 1503.5778 01:27:13.83M 2015-10-13T00:24:45.988Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.779 1503.5773 01:27:14.05M 2015-10-13T00:24:46.188Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5768 01:27:14.24M 2015-10-13T00:24:46.393Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.778 1503.5768 01:27:14.44M 2015-10-13T00:24:46.598Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5753 01:27:14.64M 2015-10-13T00:24:46.798Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.777 1503.5742 01:27:14.84M 2015-10-13T00:24:47.008Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.777 1503.5739 01:27:15.06M 2015-10-13T00:24:47.208Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.688 34.772 1503.5674 01:27:15.26M 2015-10-13T00:24:47.413Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.687 34.770 1503.5670 01:27:15.46M 2015-10-13T00:24:47.638Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5708 01:27:15.66M 2015-10-13T00:24:47.833Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.773 1503.5719 01:27:15.86M 2015-10-13T00:24:48.018Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.774 1503.5734 01:27:16.09M 2015-10-13T00:24:48.223Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5741 01:27:16.27M 2015-10-13T00:24:48.423Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5756 01:27:16.47M 2015-10-13T00:24:48.628Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.778 1503.5765 01:27:16.67M 2015-10-13T00:24:48.828Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5778 01:27:16.87M 2015-10-13T00:24:49.033Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5795 01:27:17.09M 2015-10-13T00:24:49.238Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5806 01:27:17.29M 2015-10-13T00:24:49.438Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5798 01:27:17.49M 2015-10-13T00:24:49.643Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5796 01:27:17.68M 2015-10-13T00:24:49.848Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5812 01:27:17.89M 2015-10-13T00:24:50.048Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.781 1503.5802 01:27:18.10M 2015-10-13T00:24:50.253Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5804 01:27:18.30M 2015-10-13T00:24:50.453Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.781 1503.5797 01:27:18.50M 2015-10-13T00:24:50.658Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.699 34.781 1503.5787 01:27:18.70M 2015-10-13T00:24:50.877Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.698 34.781 1503.5782 01:27:18.90M 2015-10-13T00:24:51.063Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5798 01:27:19.12M 2015-10-13T00:24:51.268Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5803 01:27:19.32M 2015-10-13T00:24:51.473Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5804 01:27:19.52M 2015-10-13T00:24:51.673Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5802 01:27:19.72M 2015-10-13T00:24:51.873Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5807 01:27:19.92M 2015-10-13T00:24:52.083Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5813 01:27:20.13M 2015-10-13T00:24:52.298Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5803 01:27:20.33M 2015-10-13T00:24:52.483Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5800 01:27:20.55M 2015-10-13T00:24:52.688Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5795 01:27:20.73M 2015-10-13T00:24:52.893Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5790 01:27:20.93M 2015-10-13T00:24:53.093Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5782 01:27:21.15M 2015-10-13T00:24:53.299Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.779 1503.5776 01:27:21.35M 2015-10-13T00:24:53.498Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5768 01:27:21.55M 2015-10-13T00:24:53.703Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5768 01:27:21.74M 2015-10-13T00:24:53.908Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5767 01:27:21.94M 2015-10-13T00:24:54.113Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.778 1503.5757 01:27:22.16M 2015-10-13T00:24:54.313Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5753 01:27:22.36M 2015-10-13T00:24:54.519Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.779 1503.5750 01:27:22.56M 2015-10-13T00:24:54.721Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5746 01:27:22.76M 2015-10-13T00:24:54.923Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5742 01:27:22.96M 2015-10-13T00:24:55.123Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5736 01:27:23.18M 2015-10-13T00:24:55.328Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5736 01:27:23.38M 2015-10-13T00:24:55.528Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5742 01:27:23.58M 2015-10-13T00:24:55.733Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5745 01:27:23.78M 2015-10-13T00:24:55.938Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.776 1503.5713 01:27:24.00M 2015-10-13T00:24:56.143Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.775 1503.5712 01:27:24.19M 2015-10-13T00:24:56.343Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.691 34.775 1503.5706 01:27:24.39M 2015-10-13T00:24:56.548Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.684 34.768 1503.5627 01:27:24.59M 2015-10-13T00:24:56.769Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.683 34.767 1503.5612 01:27:24.79M 2015-10-13T00:24:56.953Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.682 34.766 1503.5607 01:27:25.03M 2015-10-13T00:24:57.153Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.682 34.765 1503.5607 01:27:25.21M 2015-10-13T00:24:57.361Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.681 34.765 1503.5609 01:27:25.41M 2015-10-13T00:24:57.559Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.681 34.765 1503.5605 01:27:25.61M 2015-10-13T00:24:57.764Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.681 34.765 1503.5607 01:27:25.80M 2015-10-13T00:24:57.968Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.682 34.765 1503.5613 01:27:26.03M 2015-10-13T00:24:58.169Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.683 34.766 1503.5624 01:27:26.22M 2015-10-13T00:24:58.374Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.684 34.767 1503.5640 01:27:26.42M 2015-10-13T00:24:58.578Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.685 34.767 1503.5669 01:27:26.62M 2015-10-13T00:24:58.778Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.686 34.768 1503.5677 01:27:26.82M 2015-10-13T00:24:58.984Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.687 34.769 1503.5696 01:27:27.04M 2015-10-13T00:24:59.184Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.688 34.770 1503.5713 01:27:27.24M 2015-10-13T00:24:59.388Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.689 34.771 1503.5724 01:27:27.44M 2015-10-13T00:24:59.594Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.690 34.771 1503.5736 01:27:27.64M 2015-10-13T00:24:59.794Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.690 34.773 1503.5717 01:27:27.83M 2015-10-13T00:25:00.001Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5718 01:27:28.06M 2015-10-13T00:25:00.200Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.775 1503.5718 01:27:28.25M 2015-10-13T00:25:00.404Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5719 01:27:28.45M 2015-10-13T00:25:00.609Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.693 34.777 1503.5735 01:27:28.65M 2015-10-13T00:25:00.809Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5742 01:27:28.85M 2015-10-13T00:25:01.009Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.779 1503.5746 01:27:29.07M 2015-10-13T00:25:01.234Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.696 34.780 1503.5745 01:27:29.27M 2015-10-13T00:25:01.419Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5760 01:27:29.48M 2015-10-13T00:25:01.624Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.698 34.781 1503.5769 01:27:29.66M 2015-10-13T00:25:01.824Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.698 34.782 1503.5782 01:27:29.86M 2015-10-13T00:25:02.029Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.699 34.782 1503.5797 01:27:30.08M 2015-10-13T00:25:02.234Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5807 01:27:30.28M 2015-10-13T00:25:02.434Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.784 1503.5814 01:27:30.48M 2015-10-13T00:25:02.634Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.703 34.785 1503.5839 01:27:30.68M 2015-10-13T00:25:02.840Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5847 01:27:30.88M 2015-10-13T00:25:03.044Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.704 34.786 1503.5856 01:27:31.10M 2015-10-13T00:25:03.244Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.705 34.787 1503.5874 01:27:31.30M 2015-10-13T00:25:03.449Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.788 1503.5891 01:27:31.50M 2015-10-13T00:25:03.654Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.707 34.789 1503.5896 01:27:31.70M 2015-10-13T00:25:03.854Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5839 01:27:31.89M 2015-10-13T00:25:04.054Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5824 01:27:32.11M 2015-10-13T00:25:04.259Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5825 01:27:32.31M 2015-10-13T00:25:04.464Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.782 1503.5806 01:27:32.51M 2015-10-13T00:25:04.669Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.700 34.783 1503.5806 01:27:32.71M 2015-10-13T00:25:04.869Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5806 01:27:32.91M 2015-10-13T00:25:05.074Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.701 34.784 1503.5818 01:27:33.13M 2015-10-13T00:25:05.282Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.782 1503.5807 01:27:33.33M 2015-10-13T00:25:05.482Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.700 34.782 1503.5802 01:27:33.53M 2015-10-13T00:25:05.699Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.777 1503.5729 01:27:33.72M 2015-10-13T00:25:05.889Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.692 34.776 1503.5710 01:27:33.94M 2015-10-13T00:25:06.089Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.775 1503.5703 01:27:34.14M 2015-10-13T00:25:06.294Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.774 1503.5706 01:27:34.34M 2015-10-13T00:25:06.499Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5701 01:27:34.54M 2015-10-13T00:25:06.694Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.696 34.779 1503.5763 01:27:34.74M 2015-10-13T00:25:06.904Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5775 01:27:34.94M 2015-10-13T00:25:07.104Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5798 01:27:35.16M 2015-10-13T00:25:07.309Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.782 1503.5814 01:27:35.36M 2015-10-13T00:25:07.509Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.701 34.783 1503.5833 01:27:35.56M 2015-10-13T00:25:07.709Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.701 34.782 1503.5839 01:27:35.75M 2015-10-13T00:25:07.921Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5834 01:27:35.95M 2015-10-13T00:25:08.120Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5829 01:27:36.17M 2015-10-13T00:25:08.324Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5808 01:27:36.37M 2015-10-13T00:25:08.524Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5795 01:27:36.57M 2015-10-13T00:25:08.724Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.779 1503.5785 01:27:36.77M 2015-10-13T00:25:08.929Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.695 34.777 1503.5760 01:27:36.97M 2015-10-13T00:25:09.134Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.776 1503.5745 01:27:37.19M 2015-10-13T00:25:09.339Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5723 01:27:37.39M 2015-10-13T00:25:09.539Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5714 01:27:37.59M 2015-10-13T00:25:09.744Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5710 01:27:37.78M 2015-10-13T00:25:09.949Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.692 34.776 1503.5719 01:27:38.01M 2015-10-13T00:25:10.169Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.706 34.788 1503.5863 01:27:38.20M 2015-10-13T00:25:10.354Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.707 34.789 1503.5868 01:27:38.42M 2015-10-13T00:25:10.554Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.707 34.790 1503.5874 01:27:38.60M 2015-10-13T00:25:10.798Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.708 34.791 1503.5881 01:27:38.80M 2015-10-13T00:25:10.964Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5889 01:27:39.02M 2015-10-13T00:25:11.164Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.705 34.788 1503.5844 01:27:39.22M 2015-10-13T00:25:11.369Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.704 34.788 1503.5829 01:27:39.42M 2015-10-13T00:25:11.569Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.704 34.787 1503.5829 01:27:39.61M 2015-10-13T00:25:11.774Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.696 34.779 1503.5745 01:27:39.81M 2015-10-13T00:25:11.979Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.700 34.784 1503.5800 01:27:40.03M 2015-10-13T00:25:12.184Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.785 1503.5802 01:27:40.23M 2015-10-13T00:25:12.384Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.785 1503.5804 01:27:40.43M 2015-10-13T00:25:12.584Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.710 34.792 1503.5887 01:27:40.63M 2015-10-13T00:25:12.789Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.710 34.793 1503.5895 01:27:40.83M 2015-10-13T00:25:12.994Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.711 34.793 1503.5905 01:27:41.05M 2015-10-13T00:25:13.202Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.711 34.793 1503.5909 01:27:41.25M 2015-10-13T00:25:13.401Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.711 34.793 1503.5917 01:27:41.45M 2015-10-13T00:25:13.604Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.711 34.793 1503.5923 01:27:41.64M 2015-10-13T00:25:13.804Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.705 34.787 1503.5857 01:27:41.85M 2015-10-13T00:25:14.009Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.703 34.786 1503.5845 01:27:42.06M 2015-10-13T00:25:14.209Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.783 1503.5824 01:27:42.26M 2015-10-13T00:25:14.414Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5839 01:27:42.46M 2015-10-13T00:25:14.638Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.785 1503.5839 01:27:42.66M 2015-10-13T00:25:14.819Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.785 1503.5848 01:27:42.88M 2015-10-13T00:25:15.019Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.786 1503.5862 01:27:43.08M 2015-10-13T00:25:15.238Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.704 34.786 1503.5869 01:27:43.28M 2015-10-13T00:25:15.429Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5818 01:27:43.48M 2015-10-13T00:25:15.634Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5803 01:27:43.67M 2015-10-13T00:25:15.834Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5781 01:27:43.88M 2015-10-13T00:25:16.034Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5770 01:27:44.09M 2015-10-13T00:25:16.234Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5748 01:27:44.29M 2015-10-13T00:25:16.444Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.774 1503.5731 01:27:44.49M 2015-10-13T00:25:16.644Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.689 34.772 1503.5712 01:27:44.69M 2015-10-13T00:25:16.849Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.688 34.771 1503.5692 01:27:44.89M 2015-10-13T00:25:17.054Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.687 34.770 1503.5684 01:27:45.11M 2015-10-13T00:25:17.259Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.687 34.770 1503.5674 01:27:45.31M 2015-10-13T00:25:17.459Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.687 34.770 1503.5667 01:27:45.51M 2015-10-13T00:25:17.664Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5675 01:27:45.71M 2015-10-13T00:25:17.864Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.688 34.771 1503.5682 01:27:45.91M 2015-10-13T00:25:18.069Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5753 01:27:46.12M 2015-10-13T00:25:18.270Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5768 01:27:46.32M 2015-10-13T00:25:18.474Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5782 01:27:46.52M 2015-10-13T00:25:18.674Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5798 01:27:46.72M 2015-10-13T00:25:18.879Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5822 01:27:46.92M 2015-10-13T00:25:19.099Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.782 1503.5835 01:27:47.14M 2015-10-13T00:25:19.284Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.783 1503.5842 01:27:47.35M 2015-10-13T00:25:19.489Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5845 01:27:47.54M 2015-10-13T00:25:19.689Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.786 1503.5878 01:27:47.73M 2015-10-13T00:25:19.894Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5870 01:27:47.93M 2015-10-13T00:25:20.099Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.707 34.789 1503.5898 01:27:48.15M 2015-10-13T00:25:20.299Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.707 34.789 1503.5905 01:27:48.35M 2015-10-13T00:25:20.504Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.786 1503.5881 01:27:48.55M 2015-10-13T00:25:20.704Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.785 1503.5873 01:27:48.75M 2015-10-13T00:25:20.910Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5854 01:27:48.95M 2015-10-13T00:25:21.114Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5846 01:27:49.17M 2015-10-13T00:25:21.314Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5839 01:27:49.37M 2015-10-13T00:25:21.520Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5815 01:27:49.57M 2015-10-13T00:25:21.724Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5808 01:27:49.77M 2015-10-13T00:25:21.924Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.780 1503.5806 01:27:49.96M 2015-10-13T00:25:22.129Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5809 01:27:50.18M 2015-10-13T00:25:22.329Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.780 1503.5822 01:27:50.38M 2015-10-13T00:25:22.535Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.698 34.780 1503.5817 01:27:50.58M 2015-10-13T00:25:22.735Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5812 01:27:50.78M 2015-10-13T00:25:22.958Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5800 01:27:51.00M 2015-10-13T00:25:23.145Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5793 01:27:51.20M 2015-10-13T00:25:23.345Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5798 01:27:51.40M 2015-10-13T00:25:23.565Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.779 1503.5796 01:27:51.60M 2015-10-13T00:25:23.750Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5793 01:27:51.81M 2015-10-13T00:25:23.955Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.697 34.779 1503.5800 01:27:52.01M 2015-10-13T00:25:24.160Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.697 34.779 1503.5796 01:27:52.21M 2015-10-13T00:25:24.362Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5807 01:27:52.41M 2015-10-13T00:25:24.560Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5812 01:27:52.61M 2015-10-13T00:25:24.765Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5807 01:27:52.81M 2015-10-13T00:25:24.970Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5795 01:27:53.03M 2015-10-13T00:25:25.175Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5781 01:27:53.23M 2015-10-13T00:25:25.398Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.696 34.778 1503.5768 01:27:53.43M 2015-10-13T00:25:25.580Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5762 01:27:53.63M 2015-10-13T00:25:25.785Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.695 34.778 1503.5757 01:27:53.82M 2015-10-13T00:25:25.990Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5764 01:27:54.04M 2015-10-13T00:25:26.185Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5768 01:27:54.24M 2015-10-13T00:25:26.390Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5760 01:27:54.44M 2015-10-13T00:25:26.595Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5758 01:27:54.64M 2015-10-13T00:25:26.795Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.695 34.778 1503.5743 01:27:54.84M 2015-10-13T00:25:27.002Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5732 01:27:55.06M 2015-10-13T00:25:27.205Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5729 01:27:55.26M 2015-10-13T00:25:27.410Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.775 1503.5687 01:27:55.46M 2015-10-13T00:25:27.610Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5718 01:27:55.66M 2015-10-13T00:25:27.838Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.694 34.779 1503.5717 01:27:55.85M 2015-10-13T00:25:28.035Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5713 01:27:56.07M 2015-10-13T00:25:28.220Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.694 34.778 1503.5710 01:27:56.29M 2015-10-13T00:25:28.425Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.695 34.779 1503.5720 01:27:56.47M 2015-10-13T00:25:28.625Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5800 01:27:56.67M 2015-10-13T00:25:28.830Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5806 01:27:56.87M 2015-10-13T00:25:29.030Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5756 01:27:57.09M 2015-10-13T00:25:29.235Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5748 01:27:57.29M 2015-10-13T00:25:29.435Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.689 34.772 1503.5699 01:27:57.49M 2015-10-13T00:25:29.642Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.772 1503.5712 01:27:57.68M 2015-10-13T00:25:29.840Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5723 01:27:57.88M 2015-10-13T00:25:30.045Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.773 1503.5734 01:27:58.10M 2015-10-13T00:25:30.250Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.774 1503.5740 01:27:58.30M 2015-10-13T00:25:30.450Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.692 34.774 1503.5757 01:27:58.50M 2015-10-13T00:25:30.655Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.693 34.775 1503.5771 01:27:58.70M 2015-10-13T00:25:30.860Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.694 34.776 1503.5782 01:27:58.90M 2015-10-13T00:25:31.065Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.695 34.777 1503.5786 01:27:59.12M 2015-10-13T00:25:31.265Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.778 1503.5795 01:27:59.32M 2015-10-13T00:25:31.477Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5795 01:27:59.51M 2015-10-13T00:25:31.670Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5779 01:27:59.71M 2015-10-13T00:25:31.875Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5798 01:27:59.91M 2015-10-13T00:25:32.075Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5778 01:28:00.13M 2015-10-13T00:25:32.282Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5770 01:28:00.33M 2015-10-13T00:25:32.500Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5762 01:28:00.53M 2015-10-13T00:25:32.718Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5742 01:28:00.75M 2015-10-13T00:25:32.885Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.778 1503.5730 01:28:00.93M 2015-10-13T00:25:33.095Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5737 01:28:01.15M 2015-10-13T00:25:33.295Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.695 34.779 1503.5736 01:28:01.35M 2015-10-13T00:25:33.495Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5740 01:28:01.55M 2015-10-13T00:25:33.700Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.780 1503.5741 01:28:01.74M 2015-10-13T00:25:33.905Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5742 01:28:01.94M 2015-10-13T00:25:34.105Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5748 01:28:02.16M 2015-10-13T00:25:34.310Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5751 01:28:02.36M 2015-10-13T00:25:34.515Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.695 34.778 1503.5753 01:28:02.56M 2015-10-13T00:25:34.715Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.776 1503.5746 01:28:02.76M 2015-10-13T00:25:34.915Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.780 1503.5782 01:28:02.96M 2015-10-13T00:25:35.120Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5785 01:28:03.18M 2015-10-13T00:25:35.325Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5790 01:28:03.38M 2015-10-13T00:25:35.530Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.699 34.782 1503.5797 01:28:03.57M 2015-10-13T00:25:35.730Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.782 1503.5811 01:28:03.78M 2015-10-13T00:25:35.930Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.783 1503.5814 01:28:03.97M 2015-10-13T00:25:36.140Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5808 01:28:04.19M 2015-10-13T00:25:36.340Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.694 34.778 1503.5732 01:28:04.39M 2015-10-13T00:25:36.545Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.694 34.777 1503.5736 01:28:04.59M 2015-10-13T00:25:36.745Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5758 01:28:04.79M 2015-10-13T00:25:36.965Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5760 01:28:05.01M 2015-10-13T00:25:37.150Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.779 1503.5759 01:28:05.22M 2015-10-13T00:25:37.355Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5771 01:28:05.40M 2015-10-13T00:25:37.562Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5790 01:28:05.60M 2015-10-13T00:25:37.760Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.781 1503.5793 01:28:05.80M 2015-10-13T00:25:37.965Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.782 1503.5798 01:28:06.02M 2015-10-13T00:25:38.165Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.782 1503.5801 01:28:06.22M 2015-10-13T00:25:38.370Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5807 01:28:06.42M 2015-10-13T00:25:38.575Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5818 01:28:06.62M 2015-10-13T00:25:38.775Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5822 01:28:06.82M 2015-10-13T00:25:38.980Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5779 01:28:07.04M 2015-10-13T00:25:39.180Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.777 1503.5787 01:28:07.24M 2015-10-13T00:25:39.385Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5791 01:28:07.44M 2015-10-13T00:25:39.590Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5789 01:28:07.63M 2015-10-13T00:25:39.790Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5854 01:28:07.83M 2015-10-13T00:25:39.995Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5831 01:28:08.05M 2015-10-13T00:25:40.195Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.697 34.779 1503.5824 01:28:08.25M 2015-10-13T00:25:40.400Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.778 1503.5815 01:28:08.45M 2015-10-13T00:25:40.600Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.778 1503.5800 01:28:08.65M 2015-10-13T00:25:40.805Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.777 1503.5778 01:28:08.85M 2015-10-13T00:25:41.010Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5781 01:28:09.07M 2015-10-13T00:25:41.215Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5789 01:28:09.27M 2015-10-13T00:25:41.430Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5802 01:28:09.47M 2015-10-13T00:25:41.620Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5806 01:28:09.68M 2015-10-13T00:25:41.820Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.782 1503.5804 01:28:09.86M 2015-10-13T00:25:42.025Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5797 01:28:10.08M 2015-10-13T00:25:42.225Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5789 01:28:10.28M 2015-10-13T00:25:42.430Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.699 34.782 1503.5786 01:28:10.48M 2015-10-13T00:25:42.635Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5784 01:28:10.68M 2015-10-13T00:25:42.835Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.780 1503.5781 01:28:10.88M 2015-10-13T00:25:43.040Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.780 1503.5785 01:28:11.10M 2015-10-13T00:25:43.240Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.780 1503.5792 01:28:11.30M 2015-10-13T00:25:43.446Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5798 01:28:11.50M 2015-10-13T00:25:43.651Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5795 01:28:11.70M 2015-10-13T00:25:43.851Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5792 01:28:11.89M 2015-10-13T00:25:44.056Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.783 1503.5850 01:28:12.11M 2015-10-13T00:25:44.261Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.703 34.784 1503.5869 01:28:12.31M 2015-10-13T00:25:44.465Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5875 01:28:12.51M 2015-10-13T00:25:44.665Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.783 1503.5875 01:28:12.71M 2015-10-13T00:25:44.865Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.703 34.784 1503.5883 01:28:12.91M 2015-10-13T00:25:45.070Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.701 34.782 1503.5872 01:28:13.13M 2015-10-13T00:25:45.276Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.693 34.774 1503.5778 01:28:13.33M 2015-10-13T00:25:45.483Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.694 34.775 1503.5779 01:28:13.53M 2015-10-13T00:25:45.681Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.775 1503.5787 01:28:13.73M 2015-10-13T00:25:45.896Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.693 34.774 1503.5774 01:28:13.92M 2015-10-13T00:25:46.086Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.692 34.774 1503.5760 01:28:14.16M 2015-10-13T00:25:46.286Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.691 34.773 1503.5753 01:28:14.34M 2015-10-13T00:25:46.490Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.773 1503.5745 01:28:14.54M 2015-10-13T00:25:46.696Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.690 34.772 1503.5726 01:28:14.74M 2015-10-13T00:25:46.901Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.689 34.772 1503.5707 01:28:14.94M 2015-10-13T00:25:47.101Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5768 01:28:15.16M 2015-10-13T00:25:47.296Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.778 1503.5765 01:28:15.36M 2015-10-13T00:25:47.506Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5758 01:28:15.55M 2015-10-13T00:25:47.711Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5746 01:28:15.75M 2015-10-13T00:25:47.911Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5739 01:28:15.95M 2015-10-13T00:25:48.116Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.694 34.777 1503.5730 01:28:16.17M 2015-10-13T00:25:48.316Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.693 34.777 1503.5712 01:28:16.37M 2015-10-13T00:25:48.521Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.693 34.776 1503.5719 01:28:16.57M 2015-10-13T00:25:48.721Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.692 34.776 1503.5724 01:28:16.77M 2015-10-13T00:25:48.931Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.692 34.776 1503.5717 01:28:16.97M 2015-10-13T00:25:49.131Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.776 1503.5713 01:28:17.19M 2015-10-13T00:25:49.336Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.693 34.773 1503.5803 01:28:17.39M 2015-10-13T00:25:49.536Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.693 34.773 1503.5822 01:28:17.58M 2015-10-13T00:25:49.741Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.694 34.773 1503.5836 01:28:17.78M 2015-10-13T00:25:49.941Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.694 34.773 1503.5846 01:28:18.00M 2015-10-13T00:25:50.158Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.695 34.773 1503.5854 01:28:18.20M 2015-10-13T00:25:50.366Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.695 34.773 1503.5859 01:28:18.40M 2015-10-13T00:25:50.546Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.694 34.773 1503.5858 01:28:18.62M 2015-10-13T00:25:50.756Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.694 34.772 1503.5848 01:28:18.79M 2015-10-13T00:25:50.958Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.697 34.775 1503.5868 01:28:19.02M 2015-10-13T00:25:51.161Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.697 34.776 1503.5864 01:28:19.22M 2015-10-13T00:25:51.397Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.697 34.776 1503.5853 01:28:19.42M 2015-10-13T00:25:51.566Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.697 34.777 1503.5846 01:28:19.61M 2015-10-13T00:25:51.771Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.697 34.777 1503.5844 01:28:19.81M 2015-10-13T00:25:51.976Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.778 1503.5851 01:28:20.03M 2015-10-13T00:25:52.176Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.699 34.779 1503.5853 01:28:20.23M 2015-10-13T00:25:52.376Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5862 01:28:20.43M 2015-10-13T00:25:52.581Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.700 34.781 1503.5859 01:28:20.63M 2015-10-13T00:25:52.786Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5852 01:28:20.83M 2015-10-13T00:25:52.991Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5862 01:28:21.05M 2015-10-13T00:25:53.191Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.702 34.782 1503.5868 01:28:21.25M 2015-10-13T00:25:53.396Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5867 01:28:21.44M 2015-10-13T00:25:53.596Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.784 1503.5869 01:28:21.64M 2015-10-13T00:25:53.801Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.703 34.784 1503.5874 01:28:21.84M 2015-10-13T00:25:54.001Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.703 34.783 1503.5878 01:28:22.06M 2015-10-13T00:25:54.206Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.783 1503.5878 01:28:22.26M 2015-10-13T00:25:54.411Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.703 34.784 1503.5891 01:28:22.46M 2015-10-13T00:25:54.611Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.703 34.784 1503.5892 01:28:22.66M 2015-10-13T00:25:54.831Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5897 01:28:22.85M 2015-10-13T00:25:55.016Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5896 01:28:23.09M 2015-10-13T00:25:55.221Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5897 01:28:23.27M 2015-10-13T00:25:55.426Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.704 34.784 1503.5900 01:28:23.47M 2015-10-13T00:25:55.631Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.703 34.784 1503.5894 01:28:23.67M 2015-10-13T00:25:55.831Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5891 01:28:23.87M 2015-10-13T00:25:56.031Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.703 34.783 1503.5881 01:28:24.09M 2015-10-13T00:25:56.236Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5874 01:28:24.29M 2015-10-13T00:25:56.441Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5815 01:28:24.49M 2015-10-13T00:25:56.641Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5836 01:28:24.69M 2015-10-13T00:25:56.846Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.699 34.780 1503.5845 01:28:24.89M 2015-10-13T00:25:57.046Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5844 01:28:25.11M 2015-10-13T00:25:57.251Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5854 01:28:25.30M 2015-10-13T00:25:57.456Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.702 34.783 1503.5862 01:28:25.50M 2015-10-13T00:25:57.656Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.704 34.785 1503.5874 01:28:25.70M 2015-10-13T00:25:57.861Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.704 34.785 1503.5880 01:28:25.90M 2015-10-13T00:25:58.066Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.705 34.786 1503.5887 01:28:26.12M 2015-10-13T00:25:58.271Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5797 01:28:26.32M 2015-10-13T00:25:58.471Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5785 01:28:26.52M 2015-10-13T00:25:58.676Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5791 01:28:26.72M 2015-10-13T00:25:58.876Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5800 01:28:26.92M 2015-10-13T00:25:59.081Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.698 34.781 1503.5784 01:28:27.14M 2015-10-13T00:25:59.301Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.700 34.783 1503.5795 01:28:27.34M 2015-10-13T00:25:59.486Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5814 01:28:27.55M 2015-10-13T00:25:59.686Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5829 01:28:27.73M 2015-10-13T00:25:59.891Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5842 01:28:27.93M 2015-10-13T00:26:00.091Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5833 01:28:28.15M 2015-10-13T00:26:00.296Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.701 34.784 1503.5822 01:28:28.35M 2015-10-13T00:26:00.501Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.701 34.783 1503.5813 01:28:28.55M 2015-10-13T00:26:00.701Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5813 01:28:28.75M 2015-10-13T00:26:00.906Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5809 01:28:28.94M 2015-10-13T00:26:01.111Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.700 34.785 1503.5743 01:28:29.16M 2015-10-13T00:26:01.311Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.785 1503.5736 01:28:29.36M 2015-10-13T00:26:01.516Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.786 1503.5732 01:28:29.56M 2015-10-13T00:26:01.716Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.700 34.786 1503.5741 01:28:29.76M 2015-10-13T00:26:01.916Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.700 34.785 1503.5745 01:28:29.96M 2015-10-13T00:26:02.126Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.700 34.785 1503.5752 01:28:30.18M 2015-10-13T00:26:02.326Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.707 34.791 1503.5841 01:28:30.38M 2015-10-13T00:26:02.531Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.790 1503.5892 01:28:30.58M 2015-10-13T00:26:02.731Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5841 01:28:30.78M 2015-10-13T00:26:02.958Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.782 1503.5830 01:28:31.98M 2015-10-13T00:26:03.141Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.781 1503.5826 01:28:31.20M 2015-10-13T00:26:03.346Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5820 01:28:31.39M 2015-10-13T00:26:03.546Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5804 01:28:31.59M 2015-10-13T00:26:03.766Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.780 1503.5785 01:28:31.79M 2015-10-13T00:26:03.951Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5775 01:28:32.03M 2015-10-13T00:26:04.156Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.695 34.778 1503.5757 01:28:32.21M 2015-10-13T00:26:04.361Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.695 34.778 1503.5760 01:28:32.41M 2015-10-13T00:26:04.562Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.773 1503.5710 01:28:32.61M 2015-10-13T00:26:04.766Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.776 1503.5741 01:28:32.81M 2015-10-13T00:26:04.966Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.694 34.777 1503.5747 01:28:33.03M 2015-10-13T00:26:05.171Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.778 1503.5759 01:28:33.22M 2015-10-13T00:26:05.371Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5780 01:28:33.42M 2015-10-13T00:26:05.576Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.779 1503.5792 01:28:33.62M 2015-10-13T00:26:05.776Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.779 1503.5807 01:28:33.82M 2015-10-13T00:26:05.981Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.698 34.780 1503.5815 01:28:34.04M 2015-10-13T00:26:06.186Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.699 34.780 1503.5829 01:28:34.24M 2015-10-13T00:26:06.386Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.781 1503.5829 01:28:34.44M 2015-10-13T00:26:06.591Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5840 01:28:34.64M 2015-10-13T00:26:06.791Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.699 34.780 1503.5818 01:28:34.84M 2015-10-13T00:26:06.996Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.698 34.780 1503.5812 01:28:35.06M 2015-10-13T00:26:07.202Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.780 1503.5811 01:28:35.26M 2015-10-13T00:26:07.401Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5807 01:28:35.45M 2015-10-13T00:26:07.606Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5803 01:28:35.65M 2015-10-13T00:26:07.811Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5801 01:28:35.85M 2015-10-13T00:26:08.012Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.702 34.784 1503.5841 01:28:36.07M 2015-10-13T00:26:08.232Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.784 1503.5836 01:28:36.27M 2015-10-13T00:26:08.422Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5828 01:28:36.49M 2015-10-13T00:26:08.617Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5820 01:28:36.67M 2015-10-13T00:26:08.822Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.786 1503.5817 01:28:36.86M 2015-10-13T00:26:09.027Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.703 34.786 1503.5813 01:28:37.08M 2015-10-13T00:26:09.232Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.703 34.787 1503.5808 01:28:37.28M 2015-10-13T00:26:09.431Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.703 34.786 1503.5807 01:28:37.48M 2015-10-13T00:26:09.637Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.702 34.786 1503.5795 01:28:37.68M 2015-10-13T00:26:09.837Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.702 34.785 1503.5797 01:28:37.88M 2015-10-13T00:26:10.042Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.701 34.785 1503.5795 01:28:38.10M 2015-10-13T00:26:10.247Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5796 01:28:38.30M 2015-10-13T00:26:10.447Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:28:38.50M 2015-10-13T00:26:10.652Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:28:38.70M 2015-10-13T00:26:10.856Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.700 34.783 1503.5804 01:28:38.90M 2015-10-13T00:26:11.057Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.782 1503.5803 01:28:39.12M 2015-10-13T00:26:11.267Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.782 1503.5802 01:28:39.31M 2015-10-13T00:26:11.462Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.782 1503.5802 01:28:39.51M 2015-10-13T00:26:11.667Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.782 1503.5807 01:28:39.71M 2015-10-13T00:26:11.872Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.782 1503.5811 01:28:39.91M 2015-10-13T00:26:12.072Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5823 01:28:40.13M 2015-10-13T00:26:12.277Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5831 01:28:40.33M 2015-10-13T00:26:12.483Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.784 1503.5836 01:28:40.53M 2015-10-13T00:26:12.697Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.702 34.784 1503.5828 01:28:40.73M 2015-10-13T00:26:12.882Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.701 34.784 1503.5833 01:28:40.94M 2015-10-13T00:26:13.087Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.701 34.783 1503.5822 01:28:41.14M 2015-10-13T00:26:13.292Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.700 34.783 1503.5813 01:28:41.34M 2015-10-13T00:26:13.492Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5798 01:28:41.54M 2015-10-13T00:26:13.697Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5795 01:28:41.74M 2015-10-13T00:26:13.902Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5798 01:28:41.94M 2015-10-13T00:26:14.102Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5800 01:28:42.16M 2015-10-13T00:26:14.307Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5812 01:28:42.36M 2015-10-13T00:26:14.507Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5818 01:28:42.56M 2015-10-13T00:26:14.712Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5798 01:28:42.76M 2015-10-13T00:26:14.917Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5801 01:28:42.96M 2015-10-13T00:26:15.117Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5809 01:28:43.17M 2015-10-13T00:26:15.322Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5817 01:28:43.37M 2015-10-13T00:26:15.522Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.782 1503.5797 01:28:43.57M 2015-10-13T00:26:15.727Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5793 01:28:43.77M 2015-10-13T00:26:15.927Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.781 1503.5791 01:28:43.97M 2015-10-13T00:26:16.137Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5790 01:28:44.19M 2015-10-13T00:26:16.332Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.781 1503.5800 01:28:44.39M 2015-10-13T00:26:16.537Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5804 01:28:44.59M 2015-10-13T00:26:16.742Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5812 01:28:44.79M 2015-10-13T00:26:16.947Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.780 1503.5815 01:28:45.01M 2015-10-13T00:26:17.167Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5828 01:28:45.20M 2015-10-13T00:26:17.352Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.700 34.781 1503.5835 01:28:45.42M 2015-10-13T00:26:17.557Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.700 34.781 1503.5847 01:28:45.60M 2015-10-13T00:26:17.757Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.701 34.781 1503.5857 01:28:45.80M 2015-10-13T00:26:17.957Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.701 34.782 1503.5868 01:28:46.02M 2015-10-13T00:26:18.162Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.701 34.782 1503.5868 01:28:46.22M 2015-10-13T00:26:18.367Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5867 01:28:46.42M 2015-10-13T00:26:18.572Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5867 01:28:46.62M 2015-10-13T00:26:18.772Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5868 01:28:46.82M 2015-10-13T00:26:18.977Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5863 01:28:47.04M 2015-10-13T00:26:19.182Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5861 01:28:47.23M 2015-10-13T00:26:19.382Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.783 1503.5852 01:28:47.43M 2015-10-13T00:26:19.587Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5844 01:28:47.63M 2015-10-13T00:26:19.787Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.782 1503.5846 01:28:47.83M 2015-10-13T00:26:19.992Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5834 01:28:48.05M 2015-10-13T00:26:20.192Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.783 1503.5835 01:28:48.25M 2015-10-13T00:26:20.392Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5836 01:28:48.45M 2015-10-13T00:26:20.602Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5831 01:28:48.64M 2015-10-13T00:26:20.802Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5826 01:28:48.85M 2015-10-13T00:26:21.007Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.783 1503.5824 01:28:49.07M 2015-10-13T00:26:21.212Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.701 34.783 1503.5829 01:28:49.27M 2015-10-13T00:26:21.412Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5814 01:28:49.47M 2015-10-13T00:26:21.632Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5812 01:28:49.66M 2015-10-13T00:26:21.817Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.698 34.782 1503.5779 01:28:49.88M 2015-10-13T00:26:22.017Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.697 34.781 1503.5764 01:28:50.08M 2015-10-13T00:26:22.222Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.780 1503.5754 01:28:50.28M 2015-10-13T00:26:22.427Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.779 1503.5743 01:28:50.48M 2015-10-13T00:26:22.632Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5725 01:28:50.68M 2015-10-13T00:26:22.832Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.694 34.778 1503.5714 01:28:50.88M 2015-10-13T00:26:23.038Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.694 34.778 1503.5714 01:28:51.09M 2015-10-13T00:26:23.242Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.694 34.778 1503.5707 01:28:51.29M 2015-10-13T00:26:23.442Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.694 34.778 1503.5710 01:28:51.49M 2015-10-13T00:26:23.642Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.693 34.778 1503.5715 01:28:51.69M 2015-10-13T00:26:23.847Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.693 34.777 1503.5720 01:28:51.89M 2015-10-13T00:26:24.052Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5726 01:28:52.11M 2015-10-13T00:26:24.257Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5736 01:28:52.31M 2015-10-13T00:26:24.457Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5741 01:28:52.51M 2015-10-13T00:26:24.662Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.779 1503.5748 01:28:52.71M 2015-10-13T00:26:24.862Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.779 1503.5757 01:28:52.91M 2015-10-13T00:26:25.067Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.696 34.780 1503.5762 01:28:53.13M 2015-10-13T00:26:25.267Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5770 01:28:53.32M 2015-10-13T00:26:25.472Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5780 01:28:53.52M 2015-10-13T00:26:25.677Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.783 1503.5801 01:28:53.72M 2015-10-13T00:26:25.882Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5800 01:28:53.92M 2015-10-13T00:26:26.097Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5811 01:28:54.14M 2015-10-13T00:26:26.287Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5847 01:28:54.36M 2015-10-13T00:26:26.487Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.706 34.788 1503.5857 01:28:54.54M 2015-10-13T00:26:26.692Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.714 34.796 1503.5948 01:28:54.74M 2015-10-13T00:26:26.897Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.712 34.794 1503.5927 01:28:54.94M 2015-10-13T00:26:27.097Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.711 34.794 1503.5918 01:28:55.16M 2015-10-13T00:26:27.297Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.711 34.793 1503.5928 01:28:55.35M 2015-10-13T00:26:27.502Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.710 34.792 1503.5923 01:28:55.55M 2015-10-13T00:26:27.707Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.711 34.792 1503.5927 01:28:55.75M 2015-10-13T00:26:27.907Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.711 34.792 1503.5930 01:28:55.95M 2015-10-13T00:26:28.112Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.711 34.793 1503.5936 01:28:56.17M 2015-10-13T00:26:28.317Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.712 34.793 1503.5951 01:28:56.37M 2015-10-13T00:26:28.517Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.708 34.789 1503.5905 01:28:56.57M 2015-10-13T00:26:28.723Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.707 34.788 1503.5892 01:28:56.77M 2015-10-13T00:26:28.923Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.706 34.787 1503.5887 01:28:56.97M 2015-10-13T00:26:29.127Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.705 34.786 1503.5876 01:28:57.18M 2015-10-13T00:26:29.332Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.784 1503.5861 01:28:57.38M 2015-10-13T00:26:29.532Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5825 01:28:57.58M 2015-10-13T00:26:29.737Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5825 01:28:57.78M 2015-10-13T00:26:29.937Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5811 01:28:58.00M 2015-10-13T00:26:30.142Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5801 01:28:58.20M 2015-10-13T00:26:30.342Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5785 01:28:58.40M 2015-10-13T00:26:30.563Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5780 01:28:58.60M 2015-10-13T00:26:30.752Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5789 01:28:58.81M 2015-10-13T00:26:30.952Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.699 34.781 1503.5807 01:28:59.02M 2015-10-13T00:26:31.157Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5824 01:28:59.21M 2015-10-13T00:26:31.362Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.700 34.782 1503.5829 01:28:59.41M 2015-10-13T00:26:31.563Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.699 34.781 1503.5822 01:28:59.61M 2015-10-13T00:26:31.767Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5841 01:28:59.81M 2015-10-13T00:26:31.967Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5841 01:29:00.03M 2015-10-13T00:26:32.173Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5844 01:29:00.23M 2015-10-13T00:26:32.372Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5848 01:29:00.43M 2015-10-13T00:26:32.578Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.784 1503.5854 01:29:00.63M 2015-10-13T00:26:32.783Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5847 01:29:00.83M 2015-10-13T00:26:32.983Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5848 01:29:01.05M 2015-10-13T00:26:33.187Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5851 01:29:01.24M 2015-10-13T00:26:33.393Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5854 01:29:01.44M 2015-10-13T00:26:33.593Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.785 1503.5861 01:29:01.64M 2015-10-13T00:26:33.798Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.786 1503.5864 01:29:01.84M 2015-10-13T00:26:33.998Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.787 1503.5870 01:29:02.06M 2015-10-13T00:26:34.203Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.787 1503.5879 01:29:02.26M 2015-10-13T00:26:34.403Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.787 1503.5886 01:29:02.46M 2015-10-13T00:26:34.608Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.788 1503.5886 01:29:02.66M 2015-10-13T00:26:34.813Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.787 1503.5879 01:29:02.86M 2015-10-13T00:26:35.033Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.705 34.787 1503.5872 01:29:03.07M 2015-10-13T00:26:35.218Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.786 1503.5868 01:29:03.29M 2015-10-13T00:26:35.423Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5853 01:29:03.47M 2015-10-13T00:26:35.623Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.702 34.784 1503.5837 01:29:03.67M 2015-10-13T00:26:35.828Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.784 1503.5833 01:29:03.87M 2015-10-13T00:26:36.033Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.783 1503.5819 01:29:04.09M 2015-10-13T00:26:36.238Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5818 01:29:04.29M 2015-10-13T00:26:36.438Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5814 01:29:04.49M 2015-10-13T00:26:36.638Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5804 01:29:04.69M 2015-10-13T00:26:36.843Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5798 01:29:04.88M 2015-10-13T00:26:37.048Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5791 01:29:05.10M 2015-10-13T00:26:37.248Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5781 01:29:05.30M 2015-10-13T00:26:37.478Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5789 01:29:05.50M 2015-10-13T00:26:37.653Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5803 01:29:05.70M 2015-10-13T00:26:37.858Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5771 01:29:05.90M 2015-10-13T00:26:38.058Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5798 01:29:06.12M 2015-10-13T00:26:38.263Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5802 01:29:06.32M 2015-10-13T00:26:38.468Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5802 01:29:06.52M 2015-10-13T00:26:38.668Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5807 01:29:06.72M 2015-10-13T00:26:38.873Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5812 01:29:06.92M 2015-10-13T00:26:39.078Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5814 01:29:07.13M 2015-10-13T00:26:39.278Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5826 01:29:07.33M 2015-10-13T00:26:39.498Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.780 1503.5824 01:29:07.53M 2015-10-13T00:26:39.683Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.698 34.779 1503.5808 01:29:07.75M 2015-10-13T00:26:39.888Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5807 01:29:07.93M 2015-10-13T00:26:40.088Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5807 01:29:08.15M 2015-10-13T00:26:40.293Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5812 01:29:08.35M 2015-10-13T00:26:40.498Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5800 01:29:08.55M 2015-10-13T00:26:40.698Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.780 1503.5780 01:29:08.75M 2015-10-13T00:26:40.903Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.696 34.779 1503.5770 01:29:08.94M 2015-10-13T00:26:41.103Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5800 01:29:09.17M 2015-10-13T00:26:41.308Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.782 1503.5808 01:29:09.36M 2015-10-13T00:26:41.508Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5806 01:29:09.56M 2015-10-13T00:26:41.713Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.781 1503.5797 01:29:09.76M 2015-10-13T00:26:41.918Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.782 1503.5818 01:29:09.96M 2015-10-13T00:26:42.123Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.777 1503.5767 01:29:10.18M 2015-10-13T00:26:42.323Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.777 1503.5756 01:29:10.38M 2015-10-13T00:26:42.528Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5746 01:29:10.58M 2015-10-13T00:26:42.733Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.780 1503.5789 01:29:10.78M 2015-10-13T00:26:42.933Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5756 01:29:11.00M 2015-10-13T00:26:43.133Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.693 34.777 1503.5740 01:29:11.19M 2015-10-13T00:26:43.338Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.775 1503.5743 01:29:11.39M 2015-10-13T00:26:43.548Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.692 34.775 1503.5746 01:29:11.59M 2015-10-13T00:26:43.743Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.692 34.775 1503.5729 01:29:11.79M 2015-10-13T00:26:43.963Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.692 34.775 1503.5726 01:29:12.01M 2015-10-13T00:26:44.153Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.775 1503.5724 01:29:12.22M 2015-10-13T00:26:44.353Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.692 34.775 1503.5724 01:29:12.41M 2015-10-13T00:26:44.558Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5732 01:29:12.61M 2015-10-13T00:26:44.763Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.779 1503.5739 01:29:12.81M 2015-10-13T00:26:44.963Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5743 01:29:13.03M 2015-10-13T00:26:45.168Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5751 01:29:13.22M 2015-10-13T00:26:45.368Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.696 34.780 1503.5731 01:29:13.42M 2015-10-13T00:26:45.573Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.695 34.779 1503.5724 01:29:13.62M 2015-10-13T00:26:45.773Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.695 34.779 1503.5719 01:29:13.82M 2015-10-13T00:26:45.978Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5714 01:29:14.04M 2015-10-13T00:26:46.183Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.776 1503.5712 01:29:14.24M 2015-10-13T00:26:46.383Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.692 34.775 1503.5707 01:29:14.44M 2015-10-13T00:26:46.588Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.775 1503.5701 01:29:14.64M 2015-10-13T00:26:46.788Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.690 34.774 1503.5706 01:29:14.84M 2015-10-13T00:26:46.993Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.698 34.781 1503.5787 01:29:15.05M 2015-10-13T00:26:47.193Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.698 34.781 1503.5792 01:29:15.25M 2015-10-13T00:26:47.398Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.699 34.782 1503.5804 01:29:15.45M 2015-10-13T00:26:47.603Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.783 1503.5820 01:29:15.65M 2015-10-13T00:26:47.808Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.783 1503.5823 01:29:15.85M 2015-10-13T00:26:48.008Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.783 1503.5818 01:29:16.07M 2015-10-13T00:26:48.238Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5828 01:29:16.27M 2015-10-13T00:26:48.428Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5841 01:29:16.47M 2015-10-13T00:26:48.618Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5842 01:29:16.68M 2015-10-13T00:26:48.823Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5845 01:29:16.87M 2015-10-13T00:26:49.023Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5834 01:29:17.09M 2015-10-13T00:26:49.228Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.783 1503.5830 01:29:17.28M 2015-10-13T00:26:49.438Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.701 34.783 1503.5823 01:29:17.48M 2015-10-13T00:26:49.633Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.782 1503.5812 01:29:17.68M 2015-10-13T00:26:49.833Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5802 01:29:17.88M 2015-10-13T00:26:50.038Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5798 01:29:18.10M 2015-10-13T00:26:50.243Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5800 01:29:18.30M 2015-10-13T00:26:50.443Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5800 01:29:18.50M 2015-10-13T00:26:50.648Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5800 01:29:18.70M 2015-10-13T00:26:50.848Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.691 34.774 1503.5719 01:29:18.89M 2015-10-13T00:26:51.053Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5713 01:29:19.11M 2015-10-13T00:26:51.258Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.689 34.773 1503.5704 01:29:19.31M 2015-10-13T00:26:51.463Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5712 01:29:19.51M 2015-10-13T00:26:51.663Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.690 34.773 1503.5719 01:29:19.71M 2015-10-13T00:26:51.868Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.689 34.772 1503.5708 01:29:19.91M 2015-10-13T00:26:52.068Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.771 1503.5702 01:29:20.13M 2015-10-13T00:26:52.268Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.688 34.771 1503.5695 01:29:20.33M 2015-10-13T00:26:52.473Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.772 1503.5704 01:29:20.52M 2015-10-13T00:26:52.678Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.690 34.772 1503.5720 01:29:20.73M 2015-10-13T00:26:52.899Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.773 1503.5731 01:29:20.92M 2015-10-13T00:26:53.083Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.775 1503.5765 01:29:21.16M 2015-10-13T00:26:53.288Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.775 1503.5764 01:29:21.34M 2015-10-13T00:26:53.489Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.693 34.775 1503.5773 01:29:21.54M 2015-10-13T00:26:53.694Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.693 34.774 1503.5773 01:29:21.74M 2015-10-13T00:26:53.894Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.693 34.774 1503.5778 01:29:21.94M 2015-10-13T00:26:54.118Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.692 34.773 1503.5775 01:29:22.16M 2015-10-13T00:26:54.304Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.694 34.775 1503.5796 01:29:22.36M 2015-10-13T00:26:54.508Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.691 34.772 1503.5763 01:29:22.56M 2015-10-13T00:26:54.708Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.772 1503.5752 01:29:22.76M 2015-10-13T00:26:54.914Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5782 01:29:22.95M 2015-10-13T00:26:55.114Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.694 34.776 1503.5779 01:29:23.17M 2015-10-13T00:26:55.318Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.777 1503.5791 01:29:23.37M 2015-10-13T00:26:55.520Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.777 1503.5801 01:29:23.57M 2015-10-13T00:26:55.758Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5811 01:29:23.77M 2015-10-13T00:26:55.929Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5820 01:29:23.97M 2015-10-13T00:26:56.129Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.779 1503.5839 01:29:24.19M 2015-10-13T00:26:56.329Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.700 34.781 1503.5856 01:29:24.39M 2015-10-13T00:26:56.534Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.701 34.781 1503.5858 01:29:24.58M 2015-10-13T00:26:56.758Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5868 01:29:24.78M 2015-10-13T00:26:56.944Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5869 01:29:25.00M 2015-10-13T00:26:57.144Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.703 34.784 1503.5878 01:29:25.20M 2015-10-13T00:26:57.364Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.703 34.784 1503.5891 01:29:25.40M 2015-10-13T00:26:57.549Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5890 01:29:25.62M 2015-10-13T00:26:57.754Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.783 1503.5885 01:29:25.80M 2015-10-13T00:26:57.959Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5885 01:29:26.02M 2015-10-13T00:26:58.159Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5883 01:29:26.22M 2015-10-13T00:26:58.398Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5878 01:29:26.42M 2015-10-13T00:26:58.564Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5867 01:29:26.62M 2015-10-13T00:26:58.769Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5815 01:29:26.81M 2015-10-13T00:26:58.974Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5796 01:29:27.03M 2015-10-13T00:26:59.174Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5800 01:29:27.23M 2015-10-13T00:26:59.379Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.778 1503.5793 01:29:27.43M 2015-10-13T00:26:59.584Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.778 1503.5798 01:29:27.63M 2015-10-13T00:26:59.784Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.697 34.778 1503.5809 01:29:27.83M 2015-10-13T00:26:59.989Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5819 01:29:28.05M 2015-10-13T00:27:00.194Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5823 01:29:28.25M 2015-10-13T00:27:00.389Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.777 1503.5800 01:29:28.45M 2015-10-13T00:27:00.594Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.777 1503.5796 01:29:28.64M 2015-10-13T00:27:00.799Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.777 1503.5801 01:29:28.84M 2015-10-13T00:27:01.004Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5813 01:29:29.06M 2015-10-13T00:27:01.209Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5806 01:29:29.26M 2015-10-13T00:27:01.409Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.777 1503.5797 01:29:29.46M 2015-10-13T00:27:01.614Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.777 1503.5801 01:29:29.66M 2015-10-13T00:27:01.834Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5806 01:29:29.86M 2015-10-13T00:27:02.019Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5818 01:29:30.10M 2015-10-13T00:27:02.219Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5813 01:29:30.28M 2015-10-13T00:27:02.424Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5814 01:29:30.48M 2015-10-13T00:27:02.629Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5813 01:29:30.67M 2015-10-13T00:27:02.829Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.698 34.782 1503.5769 01:29:30.87M 2015-10-13T00:27:03.034Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.698 34.781 1503.5763 01:29:31.09M 2015-10-13T00:27:03.234Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.696 34.780 1503.5748 01:29:31.29M 2015-10-13T00:27:03.441Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5724 01:29:31.49M 2015-10-13T00:27:03.644Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5709 01:29:31.69M 2015-10-13T00:27:03.844Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.700 34.783 1503.5779 01:29:31.89M 2015-10-13T00:27:04.049Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.686 34.770 1503.5624 01:29:32.11M 2015-10-13T00:27:04.249Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.686 34.770 1503.5623 01:29:32.31M 2015-10-13T00:27:04.449Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.686 34.770 1503.5637 01:29:32.51M 2015-10-13T00:27:04.654Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.687 34.771 1503.5653 01:29:32.70M 2015-10-13T00:27:04.878Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.688 34.771 1503.5668 01:29:32.90M 2015-10-13T00:27:05.064Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.687 34.771 1503.5669 01:29:33.12M 2015-10-13T00:27:05.269Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.687 34.770 1503.5670 01:29:33.32M 2015-10-13T00:27:05.469Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.774 1503.5720 01:29:33.52M 2015-10-13T00:27:05.674Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.774 1503.5725 01:29:33.72M 2015-10-13T00:27:05.874Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5732 01:29:33.92M 2015-10-13T00:27:06.079Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.774 1503.5742 01:29:34.14M 2015-10-13T00:27:06.299Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.773 1503.5737 01:29:34.34M 2015-10-13T00:27:06.484Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5741 01:29:34.55M 2015-10-13T00:27:06.684Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5750 01:29:34.74M 2015-10-13T00:27:06.889Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5758 01:29:34.93M 2015-10-13T00:27:07.094Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5753 01:29:35.15M 2015-10-13T00:27:07.299Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.773 1503.5750 01:29:35.35M 2015-10-13T00:27:07.499Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.691 34.773 1503.5736 01:29:35.55M 2015-10-13T00:27:07.704Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.773 1503.5735 01:29:35.75M 2015-10-13T00:27:07.904Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.687 34.770 1503.5677 01:29:35.95M 2015-10-13T00:27:08.109Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.687 34.770 1503.5673 01:29:36.16M 2015-10-13T00:27:08.314Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.774 1503.5710 01:29:36.37M 2015-10-13T00:27:08.514Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.704 34.786 1503.5856 01:29:36.57M 2015-10-13T00:27:08.758Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.706 34.787 1503.5875 01:29:36.76M 2015-10-13T00:27:08.920Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.704 34.787 1503.5837 01:29:36.96M 2015-10-13T00:27:09.124Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.703 34.786 1503.5826 01:29:37.18M 2015-10-13T00:27:09.324Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.702 34.785 1503.5819 01:29:37.38M 2015-10-13T00:27:09.529Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5813 01:29:37.58M 2015-10-13T00:27:09.734Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5809 01:29:37.78M 2015-10-13T00:27:09.934Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.782 1503.5803 01:29:38.00M 2015-10-13T00:27:10.139Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.781 1503.5800 01:29:38.20M 2015-10-13T00:27:10.339Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.782 1503.5798 01:29:38.40M 2015-10-13T00:27:10.544Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5812 01:29:38.59M 2015-10-13T00:27:10.764Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5825 01:29:38.80M 2015-10-13T00:27:10.949Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5830 01:29:39.03M 2015-10-13T00:27:11.154Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5836 01:29:39.21M 2015-10-13T00:27:11.354Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5842 01:29:39.41M 2015-10-13T00:27:11.559Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.702 34.783 1503.5854 01:29:39.61M 2015-10-13T00:27:11.759Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5858 01:29:39.81M 2015-10-13T00:27:11.964Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.703 34.785 1503.5872 01:29:40.03M 2015-10-13T00:27:12.169Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.786 1503.5880 01:29:40.22M 2015-10-13T00:27:12.369Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.705 34.786 1503.5891 01:29:40.43M 2015-10-13T00:27:12.574Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.706 34.787 1503.5905 01:29:40.62M 2015-10-13T00:27:12.798Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.707 34.788 1503.5911 01:29:40.82M 2015-10-13T00:27:12.979Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.708 34.789 1503.5911 01:29:41.04M 2015-10-13T00:27:13.184Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.708 34.789 1503.5907 01:29:41.24M 2015-10-13T00:27:13.389Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.708 34.789 1503.5906 01:29:41.44M 2015-10-13T00:27:13.589Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.708 34.789 1503.5908 01:29:41.64M 2015-10-13T00:27:13.794Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5830 01:29:41.84M 2015-10-13T00:27:13.994Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.700 34.782 1503.5817 01:29:42.06M 2015-10-13T00:27:14.200Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.781 1503.5806 01:29:42.26M 2015-10-13T00:27:14.404Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.779 1503.5804 01:29:42.46M 2015-10-13T00:27:14.604Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5790 01:29:42.65M 2015-10-13T00:27:14.809Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5785 01:29:42.85M 2015-10-13T00:27:15.009Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5771 01:29:43.07M 2015-10-13T00:27:15.229Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.777 1503.5765 01:29:43.27M 2015-10-13T00:27:15.419Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5763 01:29:43.49M 2015-10-13T00:27:15.619Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5768 01:29:43.67M 2015-10-13T00:27:15.824Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.695 34.777 1503.5769 01:29:43.87M 2015-10-13T00:27:16.024Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.777 1503.5773 01:29:44.09M 2015-10-13T00:27:16.229Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.695 34.777 1503.5776 01:29:44.28M 2015-10-13T00:27:16.438Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.696 34.777 1503.5780 01:29:44.48M 2015-10-13T00:27:16.634Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5800 01:29:44.68M 2015-10-13T00:27:16.839Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5793 01:29:44.88M 2015-10-13T00:27:17.042Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.781 1503.5831 01:29:45.10M 2015-10-13T00:27:17.278Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.700 34.782 1503.5839 01:29:45.30M 2015-10-13T00:27:17.449Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5841 01:29:45.50M 2015-10-13T00:27:17.650Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.783 1503.5853 01:29:45.70M 2015-10-13T00:27:17.854Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5863 01:29:45.90M 2015-10-13T00:27:18.054Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5867 01:29:46.12M 2015-10-13T00:27:18.260Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5869 01:29:46.32M 2015-10-13T00:27:18.465Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.703 34.784 1503.5859 01:29:46.52M 2015-10-13T00:27:18.665Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.783 1503.5848 01:29:46.71M 2015-10-13T00:27:18.870Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5847 01:29:46.91M 2015-10-13T00:27:19.070Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5834 01:29:47.13M 2015-10-13T00:27:19.275Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.783 1503.5826 01:29:47.33M 2015-10-13T00:27:19.480Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5830 01:29:47.53M 2015-10-13T00:27:19.700Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5825 01:29:47.73M 2015-10-13T00:27:19.885Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5814 01:29:47.95M 2015-10-13T00:27:20.090Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5807 01:29:48.15M 2015-10-13T00:27:20.290Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5804 01:29:48.35M 2015-10-13T00:27:20.518Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.782 1503.5817 01:29:48.55M 2015-10-13T00:27:20.695Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.782 1503.5815 01:29:48.74M 2015-10-13T00:27:20.918Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.782 1503.5814 01:29:48.94M 2015-10-13T00:27:21.105Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.700 34.782 1503.5823 01:29:49.16M 2015-10-13T00:27:21.305Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5828 01:29:49.36M 2015-10-13T00:27:21.510Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5848 01:29:49.56M 2015-10-13T00:27:21.710Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.702 34.784 1503.5867 01:29:49.76M 2015-10-13T00:27:21.915Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.702 34.783 1503.5869 01:29:49.96M 2015-10-13T00:27:22.115Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5870 01:29:50.18M 2015-10-13T00:27:22.321Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5873 01:29:50.38M 2015-10-13T00:27:22.525Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.701 34.782 1503.5872 01:29:50.57M 2015-10-13T00:27:22.725Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5858 01:29:50.77M 2015-10-13T00:27:22.930Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.700 34.781 1503.5842 01:29:50.97M 2015-10-13T00:27:23.135Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.777 1503.5807 01:29:51.19M 2015-10-13T00:27:23.335Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.696 34.777 1503.5806 01:29:51.39M 2015-10-13T00:27:23.540Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.696 34.776 1503.5806 01:29:51.59M 2015-10-13T00:27:23.745Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.695 34.776 1503.5808 01:29:51.79M 2015-10-13T00:27:23.945Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.695 34.776 1503.5802 01:29:52.01M 2015-10-13T00:27:24.165Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.695 34.776 1503.5809 01:29:52.21M 2015-10-13T00:27:24.350Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5820 01:29:52.42M 2015-10-13T00:27:24.555Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5833 01:29:52.61M 2015-10-13T00:27:24.755Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.779 1503.5837 01:29:52.80M 2015-10-13T00:27:24.962Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.778 1503.5839 01:29:53.02M 2015-10-13T00:27:25.161Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.697 34.778 1503.5837 01:29:53.22M 2015-10-13T00:27:25.365Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5828 01:29:53.42M 2015-10-13T00:27:25.570Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5819 01:29:53.62M 2015-10-13T00:27:25.770Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5817 01:29:53.82M 2015-10-13T00:27:25.975Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5818 01:29:54.04M 2015-10-13T00:27:26.180Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5808 01:29:54.24M 2015-10-13T00:27:26.380Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.778 1503.5804 01:29:54.44M 2015-10-13T00:27:26.585Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.779 1503.5813 01:29:54.63M 2015-10-13T00:27:26.790Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5818 01:29:54.83M 2015-10-13T00:27:26.990Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.780 1503.5825 01:29:55.05M 2015-10-13T00:27:27.190Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5826 01:29:55.25M 2015-10-13T00:27:27.395Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.697 34.778 1503.5823 01:29:55.45M 2015-10-13T00:27:27.601Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.696 34.778 1503.5807 01:29:55.65M 2015-10-13T00:27:27.800Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5806 01:29:55.85M 2015-10-13T00:27:28.005Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.777 1503.5789 01:29:56.07M 2015-10-13T00:27:28.210Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5775 01:29:56.26M 2015-10-13T00:27:28.410Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5776 01:29:56.46M 2015-10-13T00:27:28.630Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5779 01:29:56.66M 2015-10-13T00:27:28.815Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5864 01:29:56.88M 2015-10-13T00:27:29.038Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5864 01:29:57.08M 2015-10-13T00:27:29.225Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.700 34.781 1503.5845 01:29:57.28M 2015-10-13T00:27:29.430Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5835 01:29:57.48M 2015-10-13T00:27:29.625Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.698 34.779 1503.5828 01:29:57.68M 2015-10-13T00:27:29.835Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.697 34.779 1503.5813 01:29:57.88M 2015-10-13T00:27:30.038Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5808 01:29:58.10M 2015-10-13T00:27:30.235Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5803 01:29:58.30M 2015-10-13T00:27:30.445Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.777 1503.5797 01:29:58.49M 2015-10-13T00:27:30.640Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.696 34.777 1503.5795 01:29:58.70M 2015-10-13T00:27:30.850Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5785 01:29:58.89M 2015-10-13T00:27:31.050Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5802 01:29:59.11M 2015-10-13T00:27:31.250Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.778 1503.5796 01:29:59.31M 2015-10-13T00:27:31.455Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.777 1503.5792 01:29:59.51M 2015-10-13T00:27:31.660Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.778 1503.5776 01:29:59.71M 2015-10-13T00:27:31.865Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5781 01:29:59.91M 2015-10-13T00:27:32.065Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5787 01:30:00.13M 2015-10-13T00:27:32.270Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5795 01:30:00.33M 2015-10-13T00:27:32.470Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5807 01:30:00.52M 2015-10-13T00:27:32.675Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.699 34.780 1503.5817 01:30:00.72M 2015-10-13T00:27:32.875Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.779 1503.5807 01:30:00.92M 2015-10-13T00:27:33.100Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.779 1503.5806 01:30:01.14M 2015-10-13T00:27:33.285Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5808 01:30:01.36M 2015-10-13T00:27:33.485Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5800 01:30:01.54M 2015-10-13T00:27:33.690Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.777 1503.5800 01:30:01.74M 2015-10-13T00:27:33.895Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5797 01:30:01.94M 2015-10-13T00:27:34.095Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.696 34.777 1503.5807 01:30:02.16M 2015-10-13T00:27:34.300Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5803 01:30:02.36M 2015-10-13T00:27:34.500Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5802 01:30:02.55M 2015-10-13T00:27:34.705Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5806 01:30:02.75M 2015-10-13T00:27:34.905Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.695 34.776 1503.5807 01:30:02.95M 2015-10-13T00:27:35.111Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.695 34.775 1503.5801 01:30:03.17M 2015-10-13T00:27:35.316Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.699 34.782 1503.5789 01:30:03.37M 2015-10-13T00:27:35.515Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5781 01:30:03.57M 2015-10-13T00:27:35.721Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.702 34.785 1503.5819 01:30:03.77M 2015-10-13T00:27:35.925Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.702 34.785 1503.5822 01:30:03.97M 2015-10-13T00:27:36.131Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.699 34.782 1503.5786 01:30:04.19M 2015-10-13T00:27:36.330Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.784 1503.5814 01:30:04.39M 2015-10-13T00:27:36.530Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.702 34.785 1503.5829 01:30:04.58M 2015-10-13T00:27:36.735Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.702 34.786 1503.5814 01:30:04.78M 2015-10-13T00:27:36.940Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.703 34.786 1503.5825 01:30:05.00M 2015-10-13T00:27:37.140Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.704 34.787 1503.5839 01:30:05.20M 2015-10-13T00:27:37.345Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.705 34.788 1503.5851 01:30:05.40M 2015-10-13T00:27:37.562Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.705 34.788 1503.5865 01:30:05.60M 2015-10-13T00:27:37.750Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.705 34.788 1503.5868 01:30:05.81M 2015-10-13T00:27:37.957Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.705 34.787 1503.5865 01:30:06.02M 2015-10-13T00:27:38.161Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.704 34.786 1503.5854 01:30:06.21M 2015-10-13T00:27:38.361Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5837 01:30:06.42M 2015-10-13T00:27:38.561Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5846 01:30:06.61M 2015-10-13T00:27:38.765Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5854 01:30:06.81M 2015-10-13T00:27:38.966Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.786 1503.5865 01:30:07.03M 2015-10-13T00:27:39.171Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.705 34.786 1503.5878 01:30:07.23M 2015-10-13T00:27:39.375Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.787 1503.5879 01:30:07.43M 2015-10-13T00:27:39.575Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.706 34.788 1503.5883 01:30:07.63M 2015-10-13T00:27:39.780Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.706 34.788 1503.5890 01:30:07.83M 2015-10-13T00:27:39.985Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.712 34.793 1503.5956 01:30:08.05M 2015-10-13T00:27:40.185Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.711 34.792 1503.5951 01:30:08.25M 2015-10-13T00:27:40.391Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.786 1503.5875 01:30:08.45M 2015-10-13T00:27:40.591Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5868 01:30:08.64M 2015-10-13T00:27:40.795Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5853 01:30:08.84M 2015-10-13T00:27:41.001Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.705 34.787 1503.5885 01:30:09.06M 2015-10-13T00:27:41.201Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.784 1503.5851 01:30:09.26M 2015-10-13T00:27:41.406Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5834 01:30:09.46M 2015-10-13T00:27:41.606Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5795 01:30:09.66M 2015-10-13T00:27:41.838Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5776 01:30:09.86M 2015-10-13T00:27:42.031Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5773 01:30:10.07M 2015-10-13T00:27:42.216Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5773 01:30:10.29M 2015-10-13T00:27:42.421Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.777 1503.5769 01:30:10.47M 2015-10-13T00:27:42.626Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.694 34.777 1503.5759 01:30:10.67M 2015-10-13T00:27:42.826Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.694 34.776 1503.5764 01:30:10.87M 2015-10-13T00:27:43.030Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5771 01:30:11.09M 2015-10-13T00:27:43.231Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.776 1503.5776 01:30:11.29M 2015-10-13T00:27:43.436Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.776 1503.5790 01:30:11.49M 2015-10-13T00:27:43.641Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.703 34.784 1503.5861 01:30:11.69M 2015-10-13T00:27:43.841Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.703 34.785 1503.5854 01:30:11.89M 2015-10-13T00:27:44.046Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5806 01:30:12.11M 2015-10-13T00:27:44.251Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5782 01:30:12.31M 2015-10-13T00:27:44.451Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.697 34.780 1503.5776 01:30:12.50M 2015-10-13T00:27:44.656Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5765 01:30:12.70M 2015-10-13T00:27:44.856Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.689 34.773 1503.5675 01:30:12.90M 2015-10-13T00:27:45.056Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.689 34.773 1503.5669 01:30:13.12M 2015-10-13T00:27:45.261Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.689 34.773 1503.5679 01:30:13.32M 2015-10-13T00:27:45.466Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5676 01:30:13.52M 2015-10-13T00:27:45.671Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5675 01:30:13.72M 2015-10-13T00:27:45.871Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.688 34.771 1503.5675 01:30:13.92M 2015-10-13T00:27:46.071Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5747 01:30:14.14M 2015-10-13T00:27:46.276Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5759 01:30:14.33M 2015-10-13T00:27:46.496Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5767 01:30:14.53M 2015-10-13T00:27:46.682Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5779 01:30:14.75M 2015-10-13T00:27:46.886Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5867 01:30:14.93M 2015-10-13T00:27:47.091Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.704 34.786 1503.5875 01:30:15.15M 2015-10-13T00:27:47.291Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.704 34.786 1503.5881 01:30:15.35M 2015-10-13T00:27:47.518Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.705 34.786 1503.5890 01:30:15.55M 2015-10-13T00:27:47.718Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5831 01:30:15.75M 2015-10-13T00:27:47.901Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5851 01:30:15.95M 2015-10-13T00:27:48.106Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5861 01:30:16.17M 2015-10-13T00:27:48.306Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5878 01:30:16.37M 2015-10-13T00:27:48.511Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5854 01:30:16.56M 2015-10-13T00:27:48.718Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5842 01:30:16.76M 2015-10-13T00:27:48.916Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5839 01:30:16.96M 2015-10-13T00:27:49.121Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.782 1503.5878 01:30:17.18M 2015-10-13T00:27:49.326Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.703 34.783 1503.5898 01:30:17.38M 2015-10-13T00:27:49.526Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.705 34.785 1503.5914 01:30:17.58M 2015-10-13T00:27:49.726Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.706 34.786 1503.5922 01:30:17.78M 2015-10-13T00:27:49.931Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.707 34.787 1503.5934 01:30:18.00M 2015-10-13T00:27:50.136Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.708 34.787 1503.5950 01:30:18.19M 2015-10-13T00:27:50.336Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.708 34.788 1503.5956 01:30:18.39M 2015-10-13T00:27:50.541Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.709 34.789 1503.5959 01:30:18.59M 2015-10-13T00:27:50.746Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.708 34.788 1503.5942 01:30:18.79M 2015-10-13T00:27:50.966Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.708 34.788 1503.5942 01:30:19.01M 2015-10-13T00:27:51.151Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.788 1503.5939 01:30:19.23M 2015-10-13T00:27:51.351Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.788 1503.5935 01:30:19.41M 2015-10-13T00:27:51.556Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.789 1503.5940 01:30:19.61M 2015-10-13T00:27:51.761Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.789 1503.5941 01:30:19.81M 2015-10-13T00:27:51.962Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.708 34.789 1503.5930 01:30:20.03M 2015-10-13T00:27:52.166Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.708 34.789 1503.5935 01:30:20.23M 2015-10-13T00:27:52.371Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5933 01:30:20.42M 2015-10-13T00:27:52.571Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.706 34.787 1503.5914 01:30:20.62M 2015-10-13T00:27:52.776Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.705 34.785 1503.5909 01:30:20.82M 2015-10-13T00:27:52.976Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.704 34.785 1503.5905 01:30:21.04M 2015-10-13T00:27:53.181Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.703 34.784 1503.5894 01:30:21.24M 2015-10-13T00:27:53.386Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.703 34.783 1503.5890 01:30:21.44M 2015-10-13T00:27:53.586Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.702 34.782 1503.5890 01:30:21.64M 2015-10-13T00:27:53.791Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.702 34.782 1503.5896 01:30:21.84M 2015-10-13T00:27:53.991Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.701 34.781 1503.5898 01:30:22.06M 2015-10-13T00:27:54.196Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.701 34.780 1503.5901 01:30:22.26M 2015-10-13T00:27:54.401Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.701 34.781 1503.5905 01:30:22.46M 2015-10-13T00:27:54.602Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.701 34.780 1503.5903 01:30:22.65M 2015-10-13T00:27:54.806Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.698 34.777 1503.5863 01:30:22.85M 2015-10-13T00:27:55.006Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.697 34.777 1503.5854 01:30:23.07M 2015-10-13T00:27:55.211Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.697 34.776 1503.5850 01:30:23.27M 2015-10-13T00:27:55.431Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.696 34.776 1503.5837 01:30:23.47M 2015-10-13T00:27:55.616Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.776 1503.5837 01:30:23.69M 2015-10-13T00:27:55.816Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.695 34.776 1503.5815 01:30:23.87M 2015-10-13T00:27:56.026Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.693 34.774 1503.5789 01:30:24.08M 2015-10-13T00:27:56.226Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.696 34.777 1503.5822 01:30:24.29M 2015-10-13T00:27:56.426Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.777 1503.5826 01:30:24.48M 2015-10-13T00:27:56.631Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.697 34.778 1503.5839 01:30:24.68M 2015-10-13T00:27:56.836Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.778 1503.5836 01:30:24.88M 2015-10-13T00:27:57.041Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.687 34.768 1503.5720 01:30:25.10M 2015-10-13T00:27:57.242Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.687 34.768 1503.5712 01:30:25.30M 2015-10-13T00:27:57.446Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.687 34.768 1503.5712 01:30:25.50M 2015-10-13T00:27:57.646Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.687 34.769 1503.5721 01:30:25.70M 2015-10-13T00:27:57.851Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.688 34.769 1503.5728 01:30:25.90M 2015-10-13T00:27:58.056Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.688 34.769 1503.5736 01:30:26.11M 2015-10-13T00:27:58.256Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.688 34.770 1503.5734 01:30:26.32M 2015-10-13T00:27:58.478Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.688 34.769 1503.5734 01:30:26.51M 2015-10-13T00:27:58.666Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.689 34.770 1503.5747 01:30:26.71M 2015-10-13T00:27:58.867Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.703 34.783 1503.5895 01:30:26.91M 2015-10-13T00:27:59.066Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.703 34.783 1503.5897 01:30:27.13M 2015-10-13T00:27:59.271Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5887 01:30:27.33M 2015-10-13T00:27:59.471Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5875 01:30:27.53M 2015-10-13T00:27:59.676Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.783 1503.5864 01:30:27.73M 2015-10-13T00:27:59.896Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5865 01:30:27.93M 2015-10-13T00:28:00.081Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.783 1503.5862 01:30:28.16M 2015-10-13T00:28:00.286Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5862 01:30:28.34M 2015-10-13T00:28:00.486Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5742 01:30:28.55M 2015-10-13T00:28:00.691Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.774 1503.5745 01:30:28.74M 2015-10-13T00:28:00.897Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.774 1503.5739 01:30:28.94M 2015-10-13T00:28:01.096Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.773 1503.5736 01:30:29.16M 2015-10-13T00:28:01.318Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.773 1503.5739 01:30:29.36M 2015-10-13T00:28:01.506Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.690 34.772 1503.5732 01:30:29.56M 2015-10-13T00:28:01.706Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.689 34.771 1503.5719 01:30:29.76M 2015-10-13T00:28:01.918Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.688 34.770 1503.5717 01:30:29.96M 2015-10-13T00:28:02.111Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.688 34.770 1503.5714 01:30:30.17M 2015-10-13T00:28:02.316Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.689 34.771 1503.5714 01:30:30.37M 2015-10-13T00:28:02.522Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.689 34.771 1503.5726 01:30:30.57M 2015-10-13T00:28:02.721Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.689 34.772 1503.5728 01:30:30.77M 2015-10-13T00:28:02.927Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.686 34.769 1503.5682 01:30:30.97M 2015-10-13T00:28:03.126Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5728 01:30:31.19M 2015-10-13T00:28:03.332Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.774 1503.5726 01:30:31.39M 2015-10-13T00:28:03.532Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.775 1503.5741 01:30:31.59M 2015-10-13T00:28:03.737Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5750 01:30:31.79M 2015-10-13T00:28:03.942Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5750 01:30:32.01M 2015-10-13T00:28:04.142Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5747 01:30:32.20M 2015-10-13T00:28:04.367Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5751 01:30:32.40M 2015-10-13T00:28:04.552Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5764 01:30:32.62M 2015-10-13T00:28:04.752Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.777 1503.5759 01:30:32.80M 2015-10-13T00:28:04.957Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.696 34.778 1503.5760 01:30:33.02M 2015-10-13T00:28:05.162Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.779 1503.5773 01:30:33.22M 2015-10-13T00:28:05.362Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5786 01:30:33.42M 2015-10-13T00:28:05.561Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5798 01:30:33.62M 2015-10-13T00:28:05.772Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5819 01:30:33.81M 2015-10-13T00:28:05.972Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5837 01:30:34.04M 2015-10-13T00:28:06.177Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5837 01:30:34.23M 2015-10-13T00:28:06.377Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.702 34.784 1503.5829 01:30:34.43M 2015-10-13T00:28:06.587Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.784 1503.5817 01:30:34.63M 2015-10-13T00:28:06.782Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.701 34.784 1503.5806 01:30:34.83M 2015-10-13T00:28:06.987Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5804 01:30:35.05M 2015-10-13T00:28:07.187Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.777 1503.5729 01:30:35.25M 2015-10-13T00:28:07.392Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.776 1503.5712 01:30:35.45M 2015-10-13T00:28:07.592Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5701 01:30:35.65M 2015-10-13T00:28:07.797Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5702 01:30:35.84M 2015-10-13T00:28:08.002Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.689 34.773 1503.5699 01:30:36.06M 2015-10-13T00:28:08.202Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.688 34.772 1503.5690 01:30:36.26M 2015-10-13T00:28:08.407Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.688 34.771 1503.5687 01:30:36.46M 2015-10-13T00:28:08.612Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.687 34.770 1503.5687 01:30:36.66M 2015-10-13T00:28:08.832Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.688 34.771 1503.5704 01:30:36.86M 2015-10-13T00:28:09.017Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.688 34.771 1503.5715 01:30:37.10M 2015-10-13T00:28:09.217Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.689 34.771 1503.5728 01:30:37.28M 2015-10-13T00:28:09.422Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.690 34.772 1503.5743 01:30:37.48M 2015-10-13T00:28:09.622Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5775 01:30:37.68M 2015-10-13T00:28:09.832Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5825 01:30:37.87M 2015-10-13T00:28:10.032Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5835 01:30:38.10M 2015-10-13T00:28:10.232Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5834 01:30:38.29M 2015-10-13T00:28:10.437Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5852 01:30:38.49M 2015-10-13T00:28:10.642Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5850 01:30:38.69M 2015-10-13T00:28:10.847Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.701 34.782 1503.5874 01:30:38.89M 2015-10-13T00:28:11.047Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5886 01:30:39.11M 2015-10-13T00:28:11.247Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5861 01:30:39.31M 2015-10-13T00:28:11.452Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5851 01:30:39.51M 2015-10-13T00:28:11.657Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5853 01:30:39.70M 2015-10-13T00:28:11.857Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5854 01:30:39.91M 2015-10-13T00:28:12.062Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5840 01:30:40.12M 2015-10-13T00:28:12.267Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5837 01:30:40.32M 2015-10-13T00:28:12.467Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.699 34.781 1503.5830 01:30:40.52M 2015-10-13T00:28:12.672Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.699 34.780 1503.5823 01:30:40.72M 2015-10-13T00:28:12.872Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.780 1503.5820 01:30:40.92M 2015-10-13T00:28:13.077Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.698 34.782 1503.5741 01:30:41.14M 2015-10-13T00:28:13.318Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.697 34.782 1503.5721 01:30:41.34M 2015-10-13T00:28:13.487Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.697 34.782 1503.5717 01:30:41.55M 2015-10-13T00:28:13.687Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.697 34.782 1503.5720 01:30:41.74M 2015-10-13T00:28:13.892Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.697 34.782 1503.5719 01:30:41.93M 2015-10-13T00:28:14.092Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.696 34.781 1503.5709 01:30:42.16M 2015-10-13T00:28:14.292Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.695 34.780 1503.5695 01:30:42.35M 2015-10-13T00:28:14.497Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.694 34.780 1503.5685 01:30:42.55M 2015-10-13T00:28:14.702Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.692 34.778 1503.5668 01:30:42.75M 2015-10-13T00:28:14.907Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.689 34.774 1503.5634 01:30:42.95M 2015-10-13T00:28:15.107Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.691 34.775 1503.5664 01:30:43.17M 2015-10-13T00:28:15.312Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.691 34.776 1503.5677 01:30:43.37M 2015-10-13T00:28:15.517Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.693 34.777 1503.5695 01:30:43.57M 2015-10-13T00:28:15.717Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.693 34.777 1503.5710 01:30:43.77M 2015-10-13T00:28:15.922Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5725 01:30:43.97M 2015-10-13T00:28:16.122Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.695 34.779 1503.5752 01:30:44.19M 2015-10-13T00:28:16.327Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.697 34.780 1503.5771 01:30:44.38M 2015-10-13T00:28:16.527Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.697 34.780 1503.5791 01:30:44.58M 2015-10-13T00:28:16.732Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5785 01:30:44.78M 2015-10-13T00:28:16.937Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.696 34.779 1503.5776 01:30:45.00M 2015-10-13T00:28:17.137Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5759 01:30:45.20M 2015-10-13T00:28:17.342Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.778 1503.5769 01:30:45.40M 2015-10-13T00:28:17.542Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5771 01:30:45.60M 2015-10-13T00:28:17.767Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5769 01:30:45.80M 2015-10-13T00:28:17.952Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.778 1503.5775 01:30:46.03M 2015-10-13T00:28:18.152Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.779 1503.5776 01:30:46.22M 2015-10-13T00:28:18.359Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5778 01:30:46.41M 2015-10-13T00:28:18.562Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.780 1503.5787 01:30:46.61M 2015-10-13T00:28:18.757Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.697 34.780 1503.5797 01:30:46.81M 2015-10-13T00:28:18.967Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5795 01:30:47.03M 2015-10-13T00:28:19.167Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5803 01:30:47.23M 2015-10-13T00:28:19.372Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.779 1503.5817 01:30:47.43M 2015-10-13T00:28:19.572Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.779 1503.5823 01:30:47.63M 2015-10-13T00:28:19.799Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5820 01:30:47.83M 2015-10-13T00:28:19.977Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5818 01:30:48.04M 2015-10-13T00:28:20.182Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.777 1503.5807 01:30:48.24M 2015-10-13T00:28:20.387Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.777 1503.5798 01:30:48.44M 2015-10-13T00:28:20.587Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.695 34.777 1503.5795 01:30:48.64M 2015-10-13T00:28:20.792Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.695 34.777 1503.5790 01:30:48.84M 2015-10-13T00:28:20.997Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5841 01:30:49.06M 2015-10-13T00:28:21.197Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.699 34.781 1503.5829 01:30:49.26M 2015-10-13T00:28:21.402Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5824 01:30:49.46M 2015-10-13T00:28:21.602Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5829 01:30:49.66M 2015-10-13T00:28:21.807Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5836 01:30:49.86M 2015-10-13T00:28:22.012Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5846 01:30:50.08M 2015-10-13T00:28:22.232Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5863 01:30:50.27M 2015-10-13T00:28:22.438Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.694 34.776 1503.5793 01:30:50.49M 2015-10-13T00:28:22.617Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.694 34.775 1503.5787 01:30:50.67M 2015-10-13T00:28:22.822Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.774 1503.5776 01:30:50.87M 2015-10-13T00:28:23.027Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5765 01:30:51.09M 2015-10-13T00:28:23.228Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.691 34.771 1503.5800 01:30:51.29M 2015-10-13T00:28:23.432Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.691 34.771 1503.5803 01:30:51.49M 2015-10-13T00:28:23.637Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.691 34.771 1503.5815 01:30:51.69M 2015-10-13T00:28:23.837Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.691 34.771 1503.5807 01:30:51.89M 2015-10-13T00:28:24.043Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.691 34.771 1503.5807 01:30:52.10M 2015-10-13T00:28:24.243Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.692 34.772 1503.5801 01:30:52.30M 2015-10-13T00:28:24.447Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.693 34.773 1503.5800 01:30:52.50M 2015-10-13T00:28:24.647Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.702 34.782 1503.5895 01:30:52.70M 2015-10-13T00:28:24.852Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.703 34.783 1503.5902 01:30:52.90M 2015-10-13T00:28:25.057Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.785 1503.5908 01:30:53.12M 2015-10-13T00:28:25.279Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.706 34.787 1503.5917 01:30:53.32M 2015-10-13T00:28:25.462Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.706 34.786 1503.5911 01:30:53.52M 2015-10-13T00:28:25.667Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.706 34.786 1503.5905 01:30:53.72M 2015-10-13T00:28:25.867Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5813 01:30:53.92M 2015-10-13T00:28:26.072Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5803 01:30:54.13M 2015-10-13T00:28:26.272Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.779 1503.5789 01:30:54.33M 2015-10-13T00:28:26.478Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5778 01:30:54.53M 2015-10-13T00:28:26.718Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5760 01:30:54.73M 2015-10-13T00:28:26.888Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.783 1503.5804 01:30:54.95M 2015-10-13T00:28:27.088Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.701 34.784 1503.5824 01:30:55.15M 2015-10-13T00:28:27.288Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.785 1503.5842 01:30:55.35M 2015-10-13T00:28:27.492Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5858 01:30:55.55M 2015-10-13T00:28:27.697Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.785 1503.5869 01:30:55.74M 2015-10-13T00:28:27.898Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5864 01:30:55.95M 2015-10-13T00:28:28.098Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5883 01:30:56.16M 2015-10-13T00:28:28.303Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5798 01:30:56.36M 2015-10-13T00:28:28.508Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5786 01:30:56.56M 2015-10-13T00:28:28.713Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.775 1503.5767 01:30:56.76M 2015-10-13T00:28:28.913Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.775 1503.5758 01:30:56.96M 2015-10-13T00:28:29.118Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5756 01:30:57.18M 2015-10-13T00:28:29.318Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.775 1503.5760 01:30:57.38M 2015-10-13T00:28:29.523Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5771 01:30:57.58M 2015-10-13T00:28:29.728Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5779 01:30:57.78M 2015-10-13T00:28:29.928Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.695 34.777 1503.5780 01:30:58.00M 2015-10-13T00:28:30.133Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5790 01:30:58.19M 2015-10-13T00:28:30.338Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5795 01:30:58.39M 2015-10-13T00:28:30.538Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5780 01:30:58.59M 2015-10-13T00:28:30.738Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5768 01:30:58.79M 2015-10-13T00:28:30.944Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.775 1503.5765 01:30:59.01M 2015-10-13T00:28:31.168Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5770 01:30:59.21M 2015-10-13T00:28:31.348Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.703 34.784 1503.5867 01:30:59.43M 2015-10-13T00:28:31.553Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.704 34.786 1503.5889 01:30:59.61M 2015-10-13T00:28:31.758Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.704 34.785 1503.5891 01:30:59.81M 2015-10-13T00:28:31.958Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.781 1503.5842 01:31:00.02M 2015-10-13T00:28:32.163Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5841 01:31:00.22M 2015-10-13T00:28:32.398Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5840 01:31:00.42M 2015-10-13T00:28:32.598Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5850 01:31:00.62M 2015-10-13T00:28:32.768Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5862 01:31:00.82M 2015-10-13T00:28:32.978Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.701 34.782 1503.5868 01:31:01.04M 2015-10-13T00:28:33.178Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5839 01:31:01.24M 2015-10-13T00:28:33.383Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.699 34.779 1503.5839 01:31:01.44M 2015-10-13T00:28:33.583Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.699 34.779 1503.5845 01:31:01.64M 2015-10-13T00:28:33.788Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5839 01:31:01.83M 2015-10-13T00:28:33.988Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5836 01:31:02.05M 2015-10-13T00:28:34.193Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5840 01:31:02.25M 2015-10-13T00:28:34.398Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5842 01:31:02.45M 2015-10-13T00:28:34.598Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5829 01:31:02.65M 2015-10-13T00:28:34.803Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.699 34.780 1503.5820 01:31:02.85M 2015-10-13T00:28:35.003Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5831 01:31:03.07M 2015-10-13T00:28:35.208Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5836 01:31:03.27M 2015-10-13T00:28:35.413Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.782 1503.5830 01:31:03.47M 2015-10-13T00:28:35.628Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5828 01:31:03.67M 2015-10-13T00:28:35.818Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5818 01:31:03.88M 2015-10-13T00:28:36.018Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5812 01:31:04.09M 2015-10-13T00:28:36.223Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5822 01:31:04.28M 2015-10-13T00:28:36.423Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5830 01:31:04.48M 2015-10-13T00:28:36.628Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5814 01:31:04.68M 2015-10-13T00:28:36.833Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5798 01:31:04.88M 2015-10-13T00:28:37.033Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.778 1503.5845 01:31:05.10M 2015-10-13T00:28:37.238Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5842 01:31:05.30M 2015-10-13T00:28:37.438Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5846 01:31:05.50M 2015-10-13T00:28:37.643Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5846 01:31:05.69M 2015-10-13T00:28:37.848Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.775 1503.5836 01:31:05.89M 2015-10-13T00:28:38.053Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.696 34.776 1503.5835 01:31:06.11M 2015-10-13T00:28:38.253Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.692 34.772 1503.5798 01:31:06.31M 2015-10-13T00:28:38.458Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.693 34.773 1503.5811 01:31:06.51M 2015-10-13T00:28:38.658Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.693 34.773 1503.5820 01:31:06.71M 2015-10-13T00:28:38.863Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.695 34.775 1503.5835 01:31:06.91M 2015-10-13T00:28:39.063Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.775 1503.5837 01:31:07.13M 2015-10-13T00:28:39.268Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.695 34.775 1503.5830 01:31:07.33M 2015-10-13T00:28:39.473Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.695 34.776 1503.5831 01:31:07.53M 2015-10-13T00:28:39.673Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.695 34.776 1503.5819 01:31:07.73M 2015-10-13T00:28:39.878Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.777 1503.5828 01:31:07.93M 2015-10-13T00:28:40.093Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.698 34.778 1503.5836 01:31:08.14M 2015-10-13T00:28:40.283Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5840 01:31:08.36M 2015-10-13T00:28:40.488Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.700 34.780 1503.5852 01:31:08.54M 2015-10-13T00:28:40.688Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.781 1503.5859 01:31:08.74M 2015-10-13T00:28:40.918Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.782 1503.5868 01:31:08.94M 2015-10-13T00:28:41.093Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.701 34.783 1503.5858 01:31:09.16M 2015-10-13T00:28:41.298Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5863 01:31:09.36M 2015-10-13T00:28:41.503Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.784 1503.5863 01:31:09.56M 2015-10-13T00:28:41.703Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.703 34.784 1503.5873 01:31:09.75M 2015-10-13T00:28:41.908Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.704 34.785 1503.5879 01:31:09.96M 2015-10-13T00:28:42.113Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.704 34.785 1503.5876 01:31:10.17M 2015-10-13T00:28:42.313Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5867 01:31:10.37M 2015-10-13T00:28:42.518Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5864 01:31:10.57M 2015-10-13T00:28:42.718Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.785 1503.5865 01:31:10.77M 2015-10-13T00:28:42.923Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5853 01:31:10.97M 2015-10-13T00:28:43.158Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.785 1503.5842 01:31:11.19M 2015-10-13T00:28:43.328Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5841 01:31:11.39M 2015-10-13T00:28:43.533Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5857 01:31:11.59M 2015-10-13T00:28:43.733Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5854 01:31:11.78M 2015-10-13T00:28:43.938Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5859 01:31:12.00M 2015-10-13T00:28:44.138Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5861 01:31:12.20M 2015-10-13T00:28:44.343Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5859 01:31:12.40M 2015-10-13T00:28:44.563Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5863 01:31:12.60M 2015-10-13T00:28:44.748Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5861 01:31:12.82M 2015-10-13T00:28:44.953Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.699 34.779 1503.5848 01:31:13.02M 2015-10-13T00:28:45.153Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.698 34.778 1503.5839 01:31:13.22M 2015-10-13T00:28:45.358Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.699 34.779 1503.5859 01:31:13.42M 2015-10-13T00:28:45.563Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5872 01:31:13.62M 2015-10-13T00:28:45.763Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.700 34.780 1503.5881 01:31:13.82M 2015-10-13T00:28:45.998Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.700 34.780 1503.5886 01:31:14.03M 2015-10-13T00:28:46.168Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.701 34.780 1503.5894 01:31:14.23M 2015-10-13T00:28:46.373Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5905 01:31:14.43M 2015-10-13T00:28:46.578Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.702 34.782 1503.5914 01:31:14.63M 2015-10-13T00:28:46.778Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.703 34.782 1503.5925 01:31:14.83M 2015-10-13T00:28:46.983Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.703 34.782 1503.5919 01:31:15.05M 2015-10-13T00:28:47.188Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5906 01:31:15.25M 2015-10-13T00:28:47.388Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5895 01:31:15.45M 2015-10-13T00:28:47.593Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.780 1503.5880 01:31:15.65M 2015-10-13T00:28:47.793Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.700 34.780 1503.5868 01:31:15.85M 2015-10-13T00:28:47.998Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.700 34.780 1503.5854 01:31:16.06M 2015-10-13T00:28:48.204Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.780 1503.5853 01:31:16.26M 2015-10-13T00:28:48.404Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5847 01:31:16.46M 2015-10-13T00:28:48.609Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5831 01:31:16.66M 2015-10-13T00:28:48.838Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5763 01:31:16.86M 2015-10-13T00:28:49.034Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5765 01:31:17.08M 2015-10-13T00:28:49.218Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5798 01:31:17.30M 2015-10-13T00:28:49.418Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5807 01:31:17.48M 2015-10-13T00:28:49.623Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.698 34.780 1503.5815 01:31:17.67M 2015-10-13T00:28:49.823Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5824 01:31:17.87M 2015-10-13T00:28:50.038Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.701 34.782 1503.5842 01:31:18.09M 2015-10-13T00:28:50.233Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.783 1503.5858 01:31:18.29M 2015-10-13T00:28:50.433Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5868 01:31:18.49M 2015-10-13T00:28:50.639Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.783 1503.5881 01:31:18.69M 2015-10-13T00:28:50.839Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.702 34.782 1503.5880 01:31:18.89M 2015-10-13T00:28:51.078Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.781 1503.5868 01:31:19.11M 2015-10-13T00:28:51.248Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5854 01:31:19.30M 2015-10-13T00:28:51.449Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.779 1503.5848 01:31:19.51M 2015-10-13T00:28:51.654Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.778 1503.5846 01:31:19.70M 2015-10-13T00:28:51.853Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.697 34.777 1503.5829 01:31:19.90M 2015-10-13T00:28:52.104Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.695 34.776 1503.5815 01:31:20.12M 2015-10-13T00:28:52.264Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.694 34.775 1503.5806 01:31:20.37M 2015-10-13T00:28:52.464Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.694 34.774 1503.5800 01:31:20.52M 2015-10-13T00:28:52.669Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.692 34.772 1503.5789 01:31:20.72M 2015-10-13T00:28:52.874Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.691 34.771 1503.5775 01:31:20.92M 2015-10-13T00:28:53.074Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.695 34.775 1503.5822 01:31:21.14M 2015-10-13T00:28:53.281Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.696 34.776 1503.5830 01:31:21.34M 2015-10-13T00:28:53.494Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.696 34.777 1503.5831 01:31:21.54M 2015-10-13T00:28:53.684Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.698 34.778 1503.5836 01:31:21.75M 2015-10-13T00:28:53.889Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.778 1503.5839 01:31:21.93M 2015-10-13T00:28:54.089Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.779 1503.5840 01:31:22.15M 2015-10-13T00:28:54.289Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.706 34.786 1503.5923 01:31:22.35M 2015-10-13T00:28:54.494Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.706 34.786 1503.5924 01:31:22.55M 2015-10-13T00:28:54.699Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.697 34.778 1503.5834 01:31:22.75M 2015-10-13T00:28:54.899Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.777 1503.5822 01:31:22.95M 2015-10-13T00:28:55.104Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.777 1503.5820 01:31:23.17M 2015-10-13T00:28:55.309Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.695 34.776 1503.5819 01:31:23.37M 2015-10-13T00:28:55.509Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.781 1503.5891 01:31:23.57M 2015-10-13T00:28:55.714Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.703 34.783 1503.5897 01:31:23.77M 2015-10-13T00:28:55.914Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.702 34.782 1503.5884 01:31:23.96M 2015-10-13T00:28:56.120Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.782 1503.5873 01:31:24.18M 2015-10-13T00:28:56.319Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5858 01:31:24.38M 2015-10-13T00:28:56.524Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5853 01:31:24.58M 2015-10-13T00:28:56.729Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.699 34.780 1503.5846 01:31:24.78M 2015-10-13T00:28:56.934Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.781 1503.5842 01:31:25.00M 2015-10-13T00:28:57.134Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.696 34.777 1503.5808 01:31:25.20M 2015-10-13T00:28:57.339Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.696 34.778 1503.5808 01:31:25.39M 2015-10-13T00:28:57.544Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.701 34.782 1503.5858 01:31:25.60M 2015-10-13T00:28:57.744Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.781 1503.5835 01:31:25.80M 2015-10-13T00:28:57.964Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5833 01:31:26.01M 2015-10-13T00:28:58.149Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.772 1503.5732 01:31:26.23M 2015-10-13T00:28:58.354Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5721 01:31:26.41M 2015-10-13T00:28:58.554Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5724 01:31:26.61M 2015-10-13T00:28:58.760Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.691 34.775 1503.5718 01:31:26.81M 2015-10-13T00:28:58.964Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.692 34.776 1503.5728 01:31:27.03M 2015-10-13T00:28:59.164Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.694 34.777 1503.5731 01:31:27.23M 2015-10-13T00:28:59.369Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.695 34.778 1503.5739 01:31:27.42M 2015-10-13T00:28:59.569Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.695 34.778 1503.5731 01:31:27.62M 2015-10-13T00:28:59.774Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.696 34.780 1503.5739 01:31:27.82M 2015-10-13T00:28:59.979Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.697 34.781 1503.5748 01:31:28.04M 2015-10-13T00:29:00.179Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.697 34.781 1503.5746 01:31:28.24M 2015-10-13T00:29:00.384Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.697 34.781 1503.5748 01:31:28.44M 2015-10-13T00:29:00.589Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.691 34.775 1503.5691 01:31:28.64M 2015-10-13T00:29:00.789Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.695 34.778 1503.5740 01:31:28.84M 2015-10-13T00:29:00.989Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.695 34.779 1503.5746 01:31:29.06M 2015-10-13T00:29:01.194Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5747 01:31:29.25M 2015-10-13T00:29:01.399Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.779 1503.5745 01:31:29.46M 2015-10-13T00:29:01.599Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5745 01:31:29.66M 2015-10-13T00:29:01.805Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.778 1503.5737 01:31:29.85M 2015-10-13T00:29:02.004Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.694 34.777 1503.5736 01:31:30.07M 2015-10-13T00:29:02.209Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.694 34.777 1503.5732 01:31:30.27M 2015-10-13T00:29:02.429Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.694 34.777 1503.5736 01:31:30.47M 2015-10-13T00:29:02.619Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.693 34.776 1503.5741 01:31:30.68M 2015-10-13T00:29:02.819Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.702 34.784 1503.5840 01:31:30.87M 2015-10-13T00:29:03.024Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.780 1503.5801 01:31:31.09M 2015-10-13T00:29:03.229Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.779 1503.5784 01:31:31.29M 2015-10-13T00:29:03.429Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5767 01:31:31.49M 2015-10-13T00:29:03.634Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.698 34.781 1503.5803 01:31:31.69M 2015-10-13T00:29:03.834Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.698 34.780 1503.5797 01:31:31.89M 2015-10-13T00:29:04.041Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.697 34.780 1503.5793 01:31:32.10M 2015-10-13T00:29:04.239Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.687 34.770 1503.5677 01:31:32.30M 2015-10-13T00:29:04.445Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.686 34.769 1503.5668 01:31:32.50M 2015-10-13T00:29:04.644Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.686 34.769 1503.5665 01:31:32.70M 2015-10-13T00:29:04.849Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.685 34.768 1503.5663 01:31:32.90M 2015-10-13T00:29:05.057Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.684 34.767 1503.5652 01:31:33.12M 2015-10-13T00:29:05.254Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.684 34.767 1503.5647 01:31:33.32M 2015-10-13T00:29:05.459Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.684 34.767 1503.5641 01:31:33.52M 2015-10-13T00:29:05.659Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.683 34.766 1503.5629 01:31:33.71M 2015-10-13T00:29:05.864Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.682 34.766 1503.5632 01:31:33.91M 2015-10-13T00:29:06.069Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.687 34.770 1503.5690 01:31:34.13M 2015-10-13T00:29:06.269Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.688 34.771 1503.5703 01:31:34.33M 2015-10-13T00:29:06.474Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.702 34.784 1503.5861 01:31:34.53M 2015-10-13T00:29:06.718Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.786 1503.5889 01:31:34.73M 2015-10-13T00:29:06.899Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.786 1503.5887 01:31:34.93M 2015-10-13T00:29:07.084Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.786 1503.5876 01:31:35.16M 2015-10-13T00:29:07.334Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.707 34.788 1503.5918 01:31:35.35M 2015-10-13T00:29:07.489Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.706 34.787 1503.5909 01:31:35.59M 2015-10-13T00:29:07.694Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.706 34.787 1503.5917 01:31:35.74M 2015-10-13T00:29:07.894Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.787 1503.5918 01:31:35.94M 2015-10-13T00:29:08.099Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.707 34.787 1503.5925 01:31:36.16M 2015-10-13T00:29:08.299Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.707 34.787 1503.5934 01:31:36.36M 2015-10-13T00:29:08.505Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.705 34.785 1503.5919 01:31:36.56M 2015-10-13T00:29:08.709Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.705 34.786 1503.5924 01:31:36.76M 2015-10-13T00:29:08.909Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.706 34.786 1503.5929 01:31:36.96M 2015-10-13T00:29:09.109Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.786 1503.5924 01:31:37.18M 2015-10-13T00:29:09.314Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.706 34.786 1503.5927 01:31:37.37M 2015-10-13T00:29:09.558Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.701 34.781 1503.5874 01:31:37.57M 2015-10-13T00:29:09.722Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.701 34.781 1503.5880 01:31:37.77M 2015-10-13T00:29:09.929Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.701 34.781 1503.5883 01:31:37.97M 2015-10-13T00:29:10.129Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5889 01:31:38.19M 2015-10-13T00:29:10.334Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5885 01:31:38.39M 2015-10-13T00:29:10.534Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.780 1503.5870 01:31:38.59M 2015-10-13T00:29:10.734Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.781 1503.5865 01:31:38.79M 2015-10-13T00:29:10.944Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.780 1503.5862 01:31:39.01M 2015-10-13T00:29:11.144Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.706 34.786 1503.5927 01:31:39.21M 2015-10-13T00:29:11.364Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5944 01:31:39.41M 2015-10-13T00:29:11.549Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.708 34.788 1503.5956 01:31:39.62M 2015-10-13T00:29:11.749Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.708 34.788 1503.5950 01:31:39.81M 2015-10-13T00:29:11.954Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.708 34.788 1503.5951 01:31:40.02M 2015-10-13T00:29:12.160Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.708 34.788 1503.5951 01:31:40.22M 2015-10-13T00:29:12.409Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.788 1503.5947 01:31:40.42M 2015-10-13T00:29:12.564Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5938 01:31:40.67M 2015-10-13T00:29:12.764Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5925 01:31:40.82M 2015-10-13T00:29:12.969Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5793 01:31:41.04M 2015-10-13T00:29:13.175Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.775 1503.5776 01:31:41.24M 2015-10-13T00:29:13.380Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5774 01:31:41.43M 2015-10-13T00:29:13.580Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.692 34.774 1503.5768 01:31:41.64M 2015-10-13T00:29:13.785Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.773 1503.5773 01:31:41.83M 2015-10-13T00:29:13.998Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.691 34.772 1503.5762 01:31:42.05M 2015-10-13T00:29:14.190Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.691 34.772 1503.5757 01:31:42.25M 2015-10-13T00:29:14.390Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.690 34.772 1503.5753 01:31:42.45M 2015-10-13T00:29:14.594Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.772 1503.5757 01:31:42.65M 2015-10-13T00:29:14.800Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.772 1503.5757 01:31:42.85M 2015-10-13T00:29:15.002Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.773 1503.5756 01:31:43.07M 2015-10-13T00:29:15.239Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.773 1503.5754 01:31:43.26M 2015-10-13T00:29:15.410Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5750 01:31:43.47M 2015-10-13T00:29:15.610Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5750 01:31:43.66M 2015-10-13T00:29:15.830Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5756 01:31:43.86M 2015-10-13T00:29:16.015Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5765 01:31:44.10M 2015-10-13T00:29:16.220Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5767 01:31:44.28M 2015-10-13T00:29:16.425Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.693 34.775 1503.5757 01:31:44.48M 2015-10-13T00:29:16.625Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.775 1503.5739 01:31:44.68M 2015-10-13T00:29:16.830Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5745 01:31:44.88M 2015-10-13T00:29:17.035Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.776 1503.5745 01:31:45.10M 2015-10-13T00:29:17.235Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5839 01:31:45.30M 2015-10-13T00:29:17.485Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.785 1503.5858 01:31:45.49M 2015-10-13T00:29:17.642Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.786 1503.5868 01:31:45.74M 2015-10-13T00:29:17.845Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.705 34.787 1503.5884 01:31:45.89M 2015-10-13T00:29:18.045Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.706 34.788 1503.5885 01:31:46.11M 2015-10-13T00:29:18.250Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.708 34.790 1503.5897 01:31:46.31M 2015-10-13T00:29:18.455Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.710 34.792 1503.5918 01:31:46.51M 2015-10-13T00:29:18.655Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.711 34.793 1503.5951 01:31:46.71M 2015-10-13T00:29:18.860Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.708 34.790 1503.5906 01:31:46.91M 2015-10-13T00:29:19.060Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.789 1503.5885 01:31:47.13M 2015-10-13T00:29:19.265Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.789 1503.5881 01:31:47.32M 2015-10-13T00:29:19.465Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.706 34.788 1503.5874 01:31:47.53M 2015-10-13T00:29:19.670Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.705 34.787 1503.5874 01:31:47.72M 2015-10-13T00:29:19.870Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.704 34.786 1503.5875 01:31:47.92M 2015-10-13T00:29:20.075Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.704 34.786 1503.5872 01:31:48.14M 2015-10-13T00:29:20.295Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5847 01:31:48.34M 2015-10-13T00:29:20.483Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5839 01:31:48.56M 2015-10-13T00:29:20.685Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.784 1503.5840 01:31:48.74M 2015-10-13T00:29:20.885Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.783 1503.5837 01:31:48.94M 2015-10-13T00:29:21.095Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.700 34.782 1503.5831 01:31:49.16M 2015-10-13T00:29:21.295Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.782 1503.5831 01:31:49.36M 2015-10-13T00:29:21.500Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.699 34.781 1503.5820 01:31:49.56M 2015-10-13T00:29:21.700Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.702 34.784 1503.5857 01:31:49.75M 2015-10-13T00:29:21.905Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.702 34.784 1503.5859 01:31:49.95M 2015-10-13T00:29:22.105Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.702 34.783 1503.5865 01:31:50.17M 2015-10-13T00:29:22.310Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5861 01:31:50.37M 2015-10-13T00:29:22.561Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5851 01:31:50.57M 2015-10-13T00:29:22.715Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5842 01:31:50.81M 2015-10-13T00:29:22.915Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5841 01:31:50.97M 2015-10-13T00:29:23.121Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.701 34.783 1503.5850 01:31:51.18M 2015-10-13T00:29:23.325Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.782 1503.5844 01:31:51.38M 2015-10-13T00:29:23.530Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5842 01:31:51.58M 2015-10-13T00:29:23.730Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.782 1503.5837 01:31:51.78M 2015-10-13T00:29:23.935Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.781 1503.5830 01:31:52.00M 2015-10-13T00:29:24.135Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5811 01:31:52.20M 2015-10-13T00:29:24.340Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.779 1503.5790 01:31:52.40M 2015-10-13T00:29:24.545Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.691 34.773 1503.5728 01:31:52.60M 2015-10-13T00:29:24.760Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.690 34.772 1503.5726 01:31:52.80M 2015-10-13T00:29:24.950Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.689 34.772 1503.5721 01:31:53.03M 2015-10-13T00:29:25.155Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.688 34.771 1503.5707 01:31:53.22M 2015-10-13T00:29:25.355Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.688 34.771 1503.5706 01:31:53.42M 2015-10-13T00:29:25.563Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.688 34.771 1503.5707 01:31:53.61M 2015-10-13T00:29:25.761Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.689 34.771 1503.5706 01:31:53.81M 2015-10-13T00:29:25.965Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.690 34.772 1503.5719 01:31:54.03M 2015-10-13T00:29:26.165Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.773 1503.5721 01:31:54.23M 2015-10-13T00:29:26.370Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.773 1503.5717 01:31:54.43M 2015-10-13T00:29:26.575Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.773 1503.5718 01:31:54.63M 2015-10-13T00:29:26.775Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5719 01:31:54.83M 2015-10-13T00:29:26.980Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5714 01:31:55.05M 2015-10-13T00:29:27.180Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.691 34.774 1503.5721 01:31:55.24M 2015-10-13T00:29:27.385Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.691 34.773 1503.5721 01:31:55.44M 2015-10-13T00:29:27.635Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.691 34.774 1503.5720 01:31:55.65M 2015-10-13T00:29:27.790Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5718 01:31:55.89M 2015-10-13T00:29:27.995Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5720 01:31:56.06M 2015-10-13T00:29:28.195Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5723 01:31:56.26M 2015-10-13T00:29:28.402Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.692 34.774 1503.5728 01:31:56.46M 2015-10-13T00:29:28.605Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.693 34.775 1503.5748 01:31:56.66M 2015-10-13T00:29:28.805Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5791 01:31:56.86M 2015-10-13T00:29:29.010Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5798 01:31:57.08M 2015-10-13T00:29:29.230Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5797 01:31:57.27M 2015-10-13T00:29:29.415Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.779 1503.5807 01:31:57.49M 2015-10-13T00:29:29.620Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.697 34.779 1503.5813 01:31:57.67M 2015-10-13T00:29:29.820Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.779 1503.5819 01:31:57.87M 2015-10-13T00:29:30.025Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.697 34.778 1503.5813 01:31:58.09M 2015-10-13T00:29:30.225Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5804 01:31:58.29M 2015-10-13T00:29:30.430Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5801 01:31:58.49M 2015-10-13T00:29:30.635Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.696 34.778 1503.5806 01:31:58.69M 2015-10-13T00:29:30.835Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5791 01:31:58.89M 2015-10-13T00:29:31.040Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.696 34.778 1503.5784 01:31:59.11M 2015-10-13T00:29:31.245Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5781 01:31:59.30M 2015-10-13T00:29:31.445Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.695 34.778 1503.5768 01:31:59.50M 2015-10-13T00:29:31.650Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.695 34.778 1503.5765 01:31:59.70M 2015-10-13T00:29:31.850Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.778 1503.5767 01:31:59.90M 2015-10-13T00:29:32.055Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.696 34.779 1503.5787 01:32:00.12M 2015-10-13T00:29:32.255Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.697 34.779 1503.5806 01:32:00.32M 2015-10-13T00:29:32.460Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5811 01:32:00.52M 2015-10-13T00:29:32.678Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5822 01:32:00.72M 2015-10-13T00:29:32.865Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5818 01:32:00.92M 2015-10-13T00:29:33.070Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5818 01:32:01.13M 2015-10-13T00:29:33.275Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5813 01:32:01.33M 2015-10-13T00:29:33.475Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.781 1503.5808 01:32:01.53M 2015-10-13T00:29:33.695Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5804 01:32:01.73M 2015-10-13T00:29:33.885Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5807 01:32:01.95M 2015-10-13T00:29:34.085Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.779 1503.5803 01:32:02.15M 2015-10-13T00:29:34.285Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5813 01:32:02.35M 2015-10-13T00:29:34.518Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5822 01:32:02.55M 2015-10-13T00:29:34.696Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5822 01:32:02.75M 2015-10-13T00:29:34.896Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5823 01:32:02.95M 2015-10-13T00:29:35.101Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5890 01:32:03.17M 2015-10-13T00:29:35.306Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.702 34.783 1503.5892 01:32:03.36M 2015-10-13T00:29:35.505Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.702 34.783 1503.5884 01:32:03.57M 2015-10-13T00:29:35.710Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.783 1503.5884 01:32:03.76M 2015-10-13T00:29:35.910Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5825 01:32:03.96M 2015-10-13T00:29:36.115Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5842 01:32:04.18M 2015-10-13T00:29:36.321Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.779 1503.5846 01:32:04.38M 2015-10-13T00:29:36.521Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.780 1503.5854 01:32:04.58M 2015-10-13T00:29:36.726Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.694 34.775 1503.5793 01:32:04.78M 2015-10-13T00:29:36.925Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.691 34.772 1503.5759 01:32:05.00M 2015-10-13T00:29:37.131Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.773 1503.5765 01:32:05.20M 2015-10-13T00:29:37.331Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5752 01:32:05.39M 2015-10-13T00:29:37.536Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5741 01:32:05.59M 2015-10-13T00:29:37.736Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5732 01:32:05.79M 2015-10-13T00:29:37.946Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5728 01:32:06.01M 2015-10-13T00:29:38.166Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5736 01:32:06.21M 2015-10-13T00:29:38.351Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.776 1503.5747 01:32:06.43M 2015-10-13T00:29:38.551Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.692 34.775 1503.5732 01:32:06.61M 2015-10-13T00:29:38.758Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.692 34.775 1503.5742 01:32:06.81M 2015-10-13T00:29:38.956Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.771 1503.5697 01:32:07.03M 2015-10-13T00:29:39.161Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.771 1503.5698 01:32:07.22M 2015-10-13T00:29:39.366Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.771 1503.5706 01:32:07.42M 2015-10-13T00:29:39.566Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.688 34.771 1503.5698 01:32:07.62M 2015-10-13T00:29:39.771Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.687 34.771 1503.5679 01:32:07.82M 2015-10-13T00:29:39.976Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.687 34.770 1503.5667 01:32:08.04M 2015-10-13T00:29:40.176Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.687 34.771 1503.5679 01:32:08.24M 2015-10-13T00:29:40.381Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.685 34.768 1503.5649 01:32:08.44M 2015-10-13T00:29:40.581Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5706 01:32:08.64M 2015-10-13T00:29:40.786Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.691 34.774 1503.5721 01:32:08.84M 2015-10-13T00:29:40.986Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.692 34.776 1503.5731 01:32:09.06M 2015-10-13T00:29:41.191Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.693 34.776 1503.5736 01:32:09.25M 2015-10-13T00:29:41.398Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5762 01:32:09.45M 2015-10-13T00:29:41.596Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.694 34.777 1503.5760 01:32:09.65M 2015-10-13T00:29:41.801Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.777 1503.5760 01:32:09.85M 2015-10-13T00:29:42.002Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5764 01:32:10.07M 2015-10-13T00:29:42.206Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.694 34.776 1503.5767 01:32:10.27M 2015-10-13T00:29:42.411Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5773 01:32:10.47M 2015-10-13T00:29:42.626Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5771 01:32:10.67M 2015-10-13T00:29:42.861Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.774 1503.5775 01:32:10.88M 2015-10-13T00:29:43.021Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.773 1503.5773 01:32:11.13M 2015-10-13T00:29:43.221Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.692 34.773 1503.5778 01:32:11.29M 2015-10-13T00:29:43.426Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.692 34.773 1503.5781 01:32:11.48M 2015-10-13T00:29:43.626Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.693 34.774 1503.5791 01:32:11.68M 2015-10-13T00:29:43.831Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5791 01:32:11.88M 2015-10-13T00:29:44.031Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5800 01:32:12.10M 2015-10-13T00:29:44.236Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5801 01:32:12.30M 2015-10-13T00:29:44.441Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.776 1503.5796 01:32:12.50M 2015-10-13T00:29:44.646Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.777 1503.5798 01:32:12.70M 2015-10-13T00:29:44.846Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.776 1503.5798 01:32:12.90M 2015-10-13T00:29:45.051Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.776 1503.5795 01:32:13.12M 2015-10-13T00:29:45.251Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5804 01:32:13.32M 2015-10-13T00:29:45.456Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5796 01:32:13.51M 2015-10-13T00:29:45.656Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5798 01:32:13.71M 2015-10-13T00:29:45.861Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5797 01:32:13.91M 2015-10-13T00:29:46.066Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.776 1503.5791 01:32:14.13M 2015-10-13T00:29:46.266Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.776 1503.5779 01:32:14.33M 2015-10-13T00:29:46.471Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5769 01:32:14.53M 2015-10-13T00:29:46.676Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5763 01:32:14.73M 2015-10-13T00:29:46.876Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.692 34.774 1503.5758 01:32:14.93M 2015-10-13T00:29:47.096Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.775 1503.5762 01:32:15.15M 2015-10-13T00:29:47.282Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5768 01:32:15.36M 2015-10-13T00:29:47.486Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5760 01:32:15.54M 2015-10-13T00:29:47.686Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5764 01:32:15.74M 2015-10-13T00:29:47.891Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.693 34.775 1503.5770 01:32:15.94M 2015-10-13T00:29:48.118Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.693 34.776 1503.5767 01:32:16.16M 2015-10-13T00:29:48.296Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.775 1503.5758 01:32:16.36M 2015-10-13T00:29:48.496Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5760 01:32:16.56M 2015-10-13T00:29:48.706Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.776 1503.5748 01:32:16.76M 2015-10-13T00:29:48.906Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.780 1503.5796 01:32:16.96M 2015-10-13T00:29:49.111Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.780 1503.5793 01:32:17.17M 2015-10-13T00:29:49.311Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5782 01:32:17.38M 2015-10-13T00:29:49.516Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.697 34.779 1503.5786 01:32:17.57M 2015-10-13T00:29:49.716Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.697 34.780 1503.5791 01:32:17.77M 2015-10-13T00:29:49.921Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5802 01:32:17.97M 2015-10-13T00:29:50.126Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5809 01:32:18.19M 2015-10-13T00:29:50.358Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5817 01:32:18.39M 2015-10-13T00:29:50.531Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.698 34.780 1503.5813 01:32:18.59M 2015-10-13T00:29:50.736Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.697 34.779 1503.5814 01:32:18.79M 2015-10-13T00:29:50.936Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5857 01:32:19.01M 2015-10-13T00:29:51.158Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.703 34.784 1503.5867 01:32:19.20M 2015-10-13T00:29:51.346Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5865 01:32:19.41M 2015-10-13T00:29:51.561Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.784 1503.5869 01:32:19.60M 2015-10-13T00:29:51.751Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.785 1503.5883 01:32:19.82M 2015-10-13T00:29:51.959Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.705 34.786 1503.5894 01:32:20.02M 2015-10-13T00:29:52.156Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.705 34.786 1503.5898 01:32:20.22M 2015-10-13T00:29:52.356Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.787 1503.5913 01:32:20.42M 2015-10-13T00:29:52.562Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.786 1503.5913 01:32:20.62M 2015-10-13T00:29:52.798Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.705 34.785 1503.5907 01:32:20.82M 2015-10-13T00:29:53.028Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.704 34.785 1503.5891 01:32:21.04M 2015-10-13T00:29:53.171Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.785 1503.5876 01:32:21.28M 2015-10-13T00:29:53.371Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5867 01:32:21.43M 2015-10-13T00:29:53.576Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5863 01:32:21.63M 2015-10-13T00:29:53.777Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5859 01:32:21.83M 2015-10-13T00:29:53.986Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.703 34.784 1503.5859 01:32:22.05M 2015-10-13T00:29:54.186Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5778 01:32:22.25M 2015-10-13T00:29:54.386Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5784 01:32:22.45M 2015-10-13T00:29:54.591Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5793 01:32:22.65M 2015-10-13T00:29:54.791Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.779 1503.5791 01:32:22.85M 2015-10-13T00:29:54.996Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.696 34.779 1503.5789 01:32:23.06M 2015-10-13T00:29:55.196Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.696 34.779 1503.5770 01:32:23.26M 2015-10-13T00:29:55.401Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.778 1503.5759 01:32:23.46M 2015-10-13T00:29:55.606Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.694 34.778 1503.5750 01:32:23.66M 2015-10-13T00:29:55.811Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.778 1503.5747 01:32:23.86M 2015-10-13T00:29:56.026Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.778 1503.5753 01:32:24.08M 2015-10-13T00:29:56.216Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.779 1503.5754 01:32:24.29M 2015-10-13T00:29:56.416Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.696 34.779 1503.5759 01:32:24.48M 2015-10-13T00:29:56.621Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.696 34.780 1503.5764 01:32:24.68M 2015-10-13T00:29:56.821Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.696 34.779 1503.5771 01:32:24.87M 2015-10-13T00:29:57.026Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.696 34.779 1503.5776 01:32:25.09M 2015-10-13T00:29:57.231Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.779 1503.5780 01:32:25.29M 2015-10-13T00:29:57.431Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5781 01:32:25.49M 2015-10-13T00:29:57.636Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.778 1503.5781 01:32:25.69M 2015-10-13T00:29:57.842Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5781 01:32:25.89M 2015-10-13T00:29:58.086Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5790 01:32:26.11M 2015-10-13T00:29:58.246Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.777 1503.5796 01:32:26.35M 2015-10-13T00:29:58.452Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5795 01:32:26.51M 2015-10-13T00:29:58.652Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5803 01:32:26.71M 2015-10-13T00:29:58.878Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5796 01:32:26.90M 2015-10-13T00:29:59.078Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5790 01:32:27.12M 2015-10-13T00:29:59.261Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5781 01:32:27.32M 2015-10-13T00:29:59.462Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.774 1503.5768 01:32:27.52M 2015-10-13T00:29:59.666Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5758 01:32:27.72M 2015-10-13T00:29:59.867Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.692 34.774 1503.5742 01:32:27.92M 2015-10-13T00:30:00.076Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5762 01:32:28.14M 2015-10-13T00:30:00.277Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.777 1503.5759 01:32:28.34M 2015-10-13T00:30:00.492Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5774 01:32:28.54M 2015-10-13T00:30:00.682Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.780 1503.5785 01:32:28.75M 2015-10-13T00:30:00.887Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5789 01:32:28.94M 2015-10-13T00:30:01.087Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.697 34.780 1503.5786 01:32:29.16M 2015-10-13T00:30:01.292Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.698 34.780 1503.5793 01:32:29.35M 2015-10-13T00:30:01.492Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.780 1503.5791 01:32:29.55M 2015-10-13T00:30:01.702Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.782 1503.5820 01:32:29.75M 2015-10-13T00:30:01.897Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5823 01:32:29.95M 2015-10-13T00:30:02.102Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5837 01:32:30.17M 2015-10-13T00:30:02.307Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5846 01:32:30.37M 2015-10-13T00:30:02.507Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.782 1503.5853 01:32:30.57M 2015-10-13T00:30:02.712Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.783 1503.5862 01:32:30.76M 2015-10-13T00:30:02.917Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.776 1503.5782 01:32:30.97M 2015-10-13T00:30:03.162Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.776 1503.5786 01:32:31.18M 2015-10-13T00:30:03.322Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.694 34.775 1503.5785 01:32:31.43M 2015-10-13T00:30:03.527Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.693 34.774 1503.5778 01:32:31.58M 2015-10-13T00:30:03.727Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.692 34.774 1503.5778 01:32:31.78M 2015-10-13T00:30:03.932Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.692 34.774 1503.5768 01:32:32.00M 2015-10-13T00:30:04.132Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5758 01:32:32.20M 2015-10-13T00:30:04.337Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.773 1503.5735 01:32:32.40M 2015-10-13T00:30:04.537Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.772 1503.5730 01:32:32.60M 2015-10-13T00:30:04.742Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.689 34.772 1503.5728 01:32:32.80M 2015-10-13T00:30:04.962Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.690 34.772 1503.5725 01:32:33.02M 2015-10-13T00:30:05.147Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.772 1503.5728 01:32:33.23M 2015-10-13T00:30:05.352Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.772 1503.5729 01:32:33.41M 2015-10-13T00:30:05.557Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5747 01:32:33.61M 2015-10-13T00:30:05.757Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.772 1503.5735 01:32:33.81M 2015-10-13T00:30:05.962Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.690 34.772 1503.5740 01:32:34.03M 2015-10-13T00:30:06.162Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.690 34.773 1503.5736 01:32:34.23M 2015-10-13T00:30:06.367Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.773 1503.5735 01:32:34.43M 2015-10-13T00:30:06.567Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5736 01:32:34.63M 2015-10-13T00:30:06.777Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5741 01:32:34.82M 2015-10-13T00:30:06.977Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.690 34.769 1503.5809 01:32:35.05M 2015-10-13T00:30:07.177Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.690 34.769 1503.5806 01:32:35.24M 2015-10-13T00:30:07.382Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.691 34.769 1503.5834 01:32:35.44M 2015-10-13T00:30:07.582Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.693 34.771 1503.5863 01:32:35.64M 2015-10-13T00:30:07.787Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.698 34.775 1503.5925 01:32:35.84M 2015-10-13T00:30:07.992Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.698 34.776 1503.5929 01:32:36.06M 2015-10-13T00:30:08.192Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.699 34.776 1503.5938 01:32:36.26M 2015-10-13T00:30:08.397Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.700 34.777 1503.5948 01:32:36.46M 2015-10-13T00:30:08.602Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.701 34.779 1503.5955 01:32:36.66M 2015-10-13T00:30:08.802Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.702 34.780 1503.5963 01:32:36.86M 2015-10-13T00:30:09.007Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.704 34.781 1503.5968 01:32:37.07M 2015-10-13T00:30:09.212Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.705 34.783 1503.5973 01:32:37.27M 2015-10-13T00:30:09.427Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.702 34.780 1503.5934 01:32:37.47M 2015-10-13T00:30:09.612Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.701 34.780 1503.5920 01:32:37.69M 2015-10-13T00:30:09.817Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.701 34.781 1503.5906 01:32:37.87M 2015-10-13T00:30:10.022Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.700 34.780 1503.5875 01:32:38.09M 2015-10-13T00:30:10.222Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5852 01:32:38.29M 2015-10-13T00:30:10.427Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5830 01:32:38.49M 2015-10-13T00:30:10.632Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5815 01:32:38.68M 2015-10-13T00:30:10.832Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5808 01:32:38.89M 2015-10-13T00:30:11.037Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.690 34.771 1503.5747 01:32:39.10M 2015-10-13T00:30:11.278Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.771 1503.5736 01:32:39.30M 2015-10-13T00:30:11.442Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.689 34.774 1503.5645 01:32:39.50M 2015-10-13T00:30:11.647Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.688 34.773 1503.5635 01:32:39.70M 2015-10-13T00:30:11.847Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.688 34.773 1503.5638 01:32:39.90M 2015-10-13T00:30:12.052Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.687 34.772 1503.5625 01:32:40.12M 2015-10-13T00:30:12.252Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.686 34.772 1503.5610 01:32:40.32M 2015-10-13T00:30:12.462Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.686 34.771 1503.5598 01:32:40.52M 2015-10-13T00:30:12.657Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.694 34.779 1503.5684 01:32:40.72M 2015-10-13T00:30:12.862Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.695 34.780 1503.5701 01:32:40.91M 2015-10-13T00:30:13.067Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.696 34.781 1503.5721 01:32:41.13M 2015-10-13T00:30:13.267Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.697 34.781 1503.5735 01:32:41.33M 2015-10-13T00:30:13.472Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.697 34.781 1503.5747 01:32:41.53M 2015-10-13T00:30:13.677Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.780 1503.5750 01:32:41.73M 2015-10-13T00:30:13.892Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.697 34.780 1503.5769 01:32:41.93M 2015-10-13T00:30:14.118Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.779 1503.5773 01:32:42.16M 2015-10-13T00:30:14.282Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.779 1503.5771 01:32:42.35M 2015-10-13T00:30:14.487Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.773 1503.5714 01:32:42.55M 2015-10-13T00:30:14.687Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.772 1503.5717 01:32:42.75M 2015-10-13T00:30:14.892Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.772 1503.5724 01:32:42.94M 2015-10-13T00:30:15.118Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.772 1503.5720 01:32:43.16M 2015-10-13T00:30:15.297Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.689 34.771 1503.5714 01:32:43.36M 2015-10-13T00:30:15.502Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.777 1503.5780 01:32:43.56M 2015-10-13T00:30:15.707Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5793 01:32:43.76M 2015-10-13T00:30:15.907Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5796 01:32:43.96M 2015-10-13T00:30:16.112Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5797 01:32:44.18M 2015-10-13T00:30:16.312Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.779 1503.5814 01:32:44.38M 2015-10-13T00:30:16.517Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5815 01:32:44.58M 2015-10-13T00:30:16.722Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.697 34.780 1503.5803 01:32:44.78M 2015-10-13T00:30:16.958Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.780 1503.5801 01:32:44.97M 2015-10-13T00:30:17.127Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.780 1503.5798 01:32:45.19M 2015-10-13T00:30:17.327Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5814 01:32:45.39M 2015-10-13T00:30:17.532Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5826 01:32:45.59M 2015-10-13T00:30:17.737Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.699 34.781 1503.5823 01:32:45.79M 2015-10-13T00:30:17.937Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5817 01:32:46.01M 2015-10-13T00:30:18.142Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5806 01:32:46.21M 2015-10-13T00:30:18.363Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5800 01:32:46.41M 2015-10-13T00:30:18.547Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.778 1503.5798 01:32:46.62M 2015-10-13T00:30:18.752Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.778 1503.5801 01:32:46.80M 2015-10-13T00:30:18.957Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5795 01:32:47.02M 2015-10-13T00:30:19.157Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5792 01:32:47.23M 2015-10-13T00:30:19.357Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.697 34.780 1503.5797 01:32:47.42M 2015-10-13T00:30:19.562Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.698 34.780 1503.5803 01:32:47.62M 2015-10-13T00:30:19.767Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.699 34.781 1503.5807 01:32:47.82M 2015-10-13T00:30:19.967Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.699 34.782 1503.5804 01:32:48.04M 2015-10-13T00:30:20.172Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.699 34.782 1503.5802 01:32:48.24M 2015-10-13T00:30:20.372Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.700 34.783 1503.5800 01:32:48.44M 2015-10-13T00:30:20.598Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.700 34.784 1503.5797 01:32:48.63M 2015-10-13T00:30:20.782Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.700 34.784 1503.5790 01:32:48.84M 2015-10-13T00:30:20.987Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.699 34.783 1503.5787 01:32:49.05M 2015-10-13T00:30:21.187Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.699 34.782 1503.5781 01:32:49.25M 2015-10-13T00:30:21.392Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.698 34.782 1503.5771 01:32:49.45M 2015-10-13T00:30:21.593Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.697 34.781 1503.5750 01:32:49.65M 2015-10-13T00:30:21.797Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.696 34.780 1503.5743 01:32:49.85M 2015-10-13T00:30:22.038Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.696 34.779 1503.5756 01:32:50.07M 2015-10-13T00:30:22.239Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5770 01:32:50.27M 2015-10-13T00:30:22.408Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.779 1503.5778 01:32:50.47M 2015-10-13T00:30:22.607Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.696 34.779 1503.5790 01:32:50.67M 2015-10-13T00:30:22.828Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.696 34.778 1503.5797 01:32:50.86M 2015-10-13T00:30:23.013Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.779 1503.5806 01:32:51.10M 2015-10-13T00:30:23.218Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5825 01:32:51.28M 2015-10-13T00:30:23.468Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5833 01:32:51.48M 2015-10-13T00:30:23.623Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5840 01:32:51.73M 2015-10-13T00:30:23.828Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5845 01:32:51.88M 2015-10-13T00:30:24.033Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5844 01:32:52.10M 2015-10-13T00:30:24.232Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.696 34.776 1503.5854 01:32:52.30M 2015-10-13T00:30:24.433Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.696 34.776 1503.5859 01:32:52.50M 2015-10-13T00:30:24.638Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.697 34.776 1503.5876 01:32:52.69M 2015-10-13T00:30:24.838Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5884 01:32:52.89M 2015-10-13T00:30:25.043Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5880 01:32:53.11M 2015-10-13T00:30:25.248Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5873 01:32:53.31M 2015-10-13T00:30:25.448Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5863 01:32:53.51M 2015-10-13T00:30:25.653Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.698 34.778 1503.5867 01:32:53.71M 2015-10-13T00:30:25.858Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.778 1503.5872 01:32:53.91M 2015-10-13T00:30:26.063Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5876 01:32:54.13M 2015-10-13T00:30:26.263Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.700 34.780 1503.5873 01:32:54.33M 2015-10-13T00:30:26.468Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5881 01:32:54.53M 2015-10-13T00:30:26.673Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5900 01:32:54.72M 2015-10-13T00:30:26.873Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5875 01:32:54.93M 2015-10-13T00:30:27.073Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.785 1503.5917 01:32:55.14M 2015-10-13T00:30:27.298Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.786 1503.5920 01:32:55.34M 2015-10-13T00:30:27.484Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.706 34.786 1503.5918 01:32:55.56M 2015-10-13T00:30:27.688Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.787 1503.5925 01:32:55.74M 2015-10-13T00:30:27.888Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.707 34.788 1503.5923 01:32:55.94M 2015-10-13T00:30:28.088Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.708 34.789 1503.5929 01:32:56.16M 2015-10-13T00:30:28.293Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.708 34.789 1503.5922 01:32:56.36M 2015-10-13T00:30:28.543Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.707 34.788 1503.5920 01:32:56.56M 2015-10-13T00:30:28.698Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.708 34.789 1503.5914 01:32:56.80M 2015-10-13T00:30:28.903Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.708 34.790 1503.5914 01:32:56.95M 2015-10-13T00:30:29.103Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.709 34.791 1503.5923 01:32:57.17M 2015-10-13T00:30:29.308Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.709 34.791 1503.5920 01:32:57.37M 2015-10-13T00:30:29.513Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.707 34.789 1503.5897 01:32:57.57M 2015-10-13T00:30:29.713Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.707 34.789 1503.5897 01:32:57.77M 2015-10-13T00:30:29.918Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.706 34.788 1503.5895 01:32:57.97M 2015-10-13T00:30:30.123Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.706 34.787 1503.5894 01:32:58.19M 2015-10-13T00:30:30.328Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.705 34.787 1503.5881 01:32:58.39M 2015-10-13T00:30:30.528Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.786 1503.5870 01:32:58.59M 2015-10-13T00:30:30.728Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5867 01:32:58.78M 2015-10-13T00:30:30.933Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5859 01:32:59.00M 2015-10-13T00:30:31.138Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5856 01:32:59.20M 2015-10-13T00:30:31.338Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5852 01:32:59.40M 2015-10-13T00:30:31.543Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5842 01:32:59.60M 2015-10-13T00:30:31.763Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5787 01:32:59.80M 2015-10-13T00:30:31.948Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.777 1503.5782 01:33:00.04M 2015-10-13T00:30:32.148Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5781 01:33:00.22M 2015-10-13T00:30:32.353Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5781 01:33:00.42M 2015-10-13T00:30:32.558Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.776 1503.5791 01:33:00.62M 2015-10-13T00:30:32.758Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5800 01:33:00.81M 2015-10-13T00:30:32.963Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5808 01:33:01.03M 2015-10-13T00:30:33.168Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.777 1503.5795 01:33:01.23M 2015-10-13T00:30:33.373Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5789 01:33:01.43M 2015-10-13T00:30:33.573Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.777 1503.5793 01:33:01.63M 2015-10-13T00:30:33.773Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.778 1503.5800 01:33:01.83M 2015-10-13T00:30:33.978Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5803 01:33:02.05M 2015-10-13T00:30:34.199Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5804 01:33:02.25M 2015-10-13T00:30:34.383Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.782 1503.5854 01:33:02.45M 2015-10-13T00:30:34.588Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5857 01:33:02.64M 2015-10-13T00:30:34.793Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5861 01:33:02.84M 2015-10-13T00:30:34.993Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.700 34.782 1503.5842 01:33:03.06M 2015-10-13T00:30:35.198Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5840 01:33:03.26M 2015-10-13T00:30:35.398Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5835 01:33:03.46M 2015-10-13T00:30:35.603Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.780 1503.5826 01:33:03.66M 2015-10-13T00:30:35.803Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.694 34.776 1503.5778 01:33:03.86M 2015-10-13T00:30:36.008Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.777 1503.5768 01:33:04.08M 2015-10-13T00:30:36.228Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5780 01:33:04.28M 2015-10-13T00:30:36.413Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5792 01:33:04.49M 2015-10-13T00:30:36.618Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.779 1503.5803 01:33:04.67M 2015-10-13T00:30:36.818Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5819 01:33:04.87M 2015-10-13T00:30:37.023Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5834 01:33:05.09M 2015-10-13T00:30:37.228Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5839 01:33:05.29M 2015-10-13T00:30:37.428Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.700 34.781 1503.5859 01:33:05.49M 2015-10-13T00:30:37.633Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5872 01:33:05.69M 2015-10-13T00:30:37.833Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5875 01:33:05.89M 2015-10-13T00:30:38.038Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5875 01:33:06.11M 2015-10-13T00:30:38.243Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5869 01:33:06.31M 2015-10-13T00:30:38.443Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.700 34.781 1503.5854 01:33:06.50M 2015-10-13T00:30:38.648Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5840 01:33:06.70M 2015-10-13T00:30:38.853Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5825 01:33:06.90M 2015-10-13T00:30:39.053Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5813 01:33:07.12M 2015-10-13T00:30:39.258Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5793 01:33:07.32M 2015-10-13T00:30:39.458Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.774 1503.5784 01:33:07.52M 2015-10-13T00:30:39.663Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.775 1503.5790 01:33:07.72M 2015-10-13T00:30:39.863Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5786 01:33:07.92M 2015-10-13T00:30:40.068Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5781 01:33:08.14M 2015-10-13T00:30:40.273Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5780 01:33:08.34M 2015-10-13T00:30:40.473Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.775 1503.5780 01:33:08.54M 2015-10-13T00:30:40.693Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5771 01:33:08.73M 2015-10-13T00:30:40.883Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5768 01:33:08.95M 2015-10-13T00:30:41.083Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5770 01:33:09.15M 2015-10-13T00:30:41.283Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5768 01:33:09.35M 2015-10-13T00:30:41.488Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.784 1503.5874 01:33:09.55M 2015-10-13T00:30:41.693Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.704 34.784 1503.5887 01:33:09.75M 2015-10-13T00:30:41.893Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.704 34.784 1503.5892 01:33:09.95M 2015-10-13T00:30:42.098Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.774 1503.5776 01:33:10.17M 2015-10-13T00:30:42.298Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5765 01:33:10.37M 2015-10-13T00:30:42.503Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.772 1503.5756 01:33:10.56M 2015-10-13T00:30:42.708Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5757 01:33:10.76M 2015-10-13T00:30:42.913Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.772 1503.5756 01:33:10.96M 2015-10-13T00:30:43.158Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5865 01:33:11.18M 2015-10-13T00:30:43.319Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.782 1503.5879 01:33:11.38M 2015-10-13T00:30:43.524Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.705 34.786 1503.5914 01:33:11.58M 2015-10-13T00:30:43.724Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.786 1503.5914 01:33:11.78M 2015-10-13T00:30:43.923Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.704 34.785 1503.5903 01:33:12.00M 2015-10-13T00:30:44.128Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.704 34.784 1503.5902 01:33:12.20M 2015-10-13T00:30:44.333Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.703 34.783 1503.5909 01:33:12.40M 2015-10-13T00:30:44.533Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.702 34.782 1503.5898 01:33:12.59M 2015-10-13T00:30:44.738Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5884 01:33:12.79M 2015-10-13T00:30:44.938Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5857 01:33:13.01M 2015-10-13T00:30:45.158Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5847 01:33:13.21M 2015-10-13T00:30:45.344Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5846 01:33:13.43M 2015-10-13T00:30:45.548Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5839 01:33:13.61M 2015-10-13T00:30:45.753Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.780 1503.5837 01:33:13.81M 2015-10-13T00:30:45.958Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5837 01:33:14.03M 2015-10-13T00:30:46.158Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5833 01:33:14.23M 2015-10-13T00:30:46.364Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.698 34.777 1503.5870 01:33:14.43M 2015-10-13T00:30:46.569Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.697 34.777 1503.5872 01:33:14.62M 2015-10-13T00:30:46.769Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.697 34.776 1503.5872 01:33:14.82M 2015-10-13T00:30:46.974Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.697 34.776 1503.5875 01:33:15.04M 2015-10-13T00:30:47.173Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.696 34.775 1503.5876 01:33:15.24M 2015-10-13T00:30:47.379Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.695 34.774 1503.5867 01:33:15.44M 2015-10-13T00:30:47.583Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.778 1503.5914 01:33:15.64M 2015-10-13T00:30:47.779Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.700 34.778 1503.5919 01:33:15.84M 2015-10-13T00:30:47.989Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.700 34.778 1503.5917 01:33:16.05M 2015-10-13T00:30:48.189Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.778 1503.5917 01:33:16.26M 2015-10-13T00:30:48.394Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.777 1503.5916 01:33:16.46M 2015-10-13T00:30:48.601Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.699 34.777 1503.5913 01:33:16.66M 2015-10-13T00:30:48.799Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.778 1503.5923 01:33:16.85M 2015-10-13T00:30:49.004Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.700 34.778 1503.5923 01:33:17.07M 2015-10-13T00:30:49.209Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.699 34.778 1503.5907 01:33:17.27M 2015-10-13T00:30:49.409Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.690 34.769 1503.5802 01:33:17.47M 2015-10-13T00:30:49.629Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.690 34.769 1503.5792 01:33:17.67M 2015-10-13T00:30:49.814Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.690 34.769 1503.5793 01:33:17.89M 2015-10-13T00:30:50.014Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.690 34.770 1503.5792 01:33:18.09M 2015-10-13T00:30:50.224Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.689 34.769 1503.5791 01:33:18.28M 2015-10-13T00:30:50.424Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.689 34.769 1503.5785 01:33:18.49M 2015-10-13T00:30:50.629Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.689 34.769 1503.5781 01:33:18.69M 2015-10-13T00:30:50.829Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.689 34.769 1503.5781 01:33:18.88M 2015-10-13T00:30:51.034Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.690 34.770 1503.5782 01:33:19.10M 2015-10-13T00:30:51.234Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.691 34.771 1503.5780 01:33:19.30M 2015-10-13T00:30:51.439Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.692 34.773 1503.5781 01:33:19.50M 2015-10-13T00:30:51.644Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.693 34.774 1503.5790 01:33:19.70M 2015-10-13T00:30:51.844Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.706 34.787 1503.5927 01:33:19.90M 2015-10-13T00:30:52.078Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.707 34.788 1503.5939 01:33:20.12M 2015-10-13T00:30:52.254Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.709 34.789 1503.5957 01:33:20.32M 2015-10-13T00:30:52.454Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.707 34.787 1503.5945 01:33:20.52M 2015-10-13T00:30:52.659Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.776 1503.5823 01:33:20.72M 2015-10-13T00:30:52.859Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.695 34.776 1503.5814 01:33:20.91M 2015-10-13T00:30:53.064Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.694 34.775 1503.5807 01:33:21.13M 2015-10-13T00:30:53.269Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.775 1503.5792 01:33:21.33M 2015-10-13T00:30:53.478Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.771 1503.5745 01:33:21.53M 2015-10-13T00:30:53.674Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.771 1503.5748 01:33:21.73M 2015-10-13T00:30:53.874Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.690 34.771 1503.5750 01:33:21.93M 2015-10-13T00:30:54.094Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.690 34.771 1503.5754 01:33:22.15M 2015-10-13T00:30:54.284Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.772 1503.5750 01:33:22.36M 2015-10-13T00:30:54.484Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.691 34.773 1503.5760 01:33:22.55M 2015-10-13T00:30:54.689Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.692 34.773 1503.5776 01:33:22.74M 2015-10-13T00:30:54.889Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.772 1503.5771 01:33:22.94M 2015-10-13T00:30:55.094Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.691 34.772 1503.5784 01:33:23.16M 2015-10-13T00:30:55.294Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.691 34.772 1503.5785 01:33:23.36M 2015-10-13T00:30:55.499Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.692 34.772 1503.5793 01:33:23.56M 2015-10-13T00:30:55.704Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.781 1503.5892 01:33:23.76M 2015-10-13T00:30:55.904Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5901 01:33:23.96M 2015-10-13T00:30:56.109Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5903 01:33:24.18M 2015-10-13T00:30:56.314Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.701 34.781 1503.5905 01:33:24.38M 2015-10-13T00:30:56.514Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.701 34.781 1503.5907 01:33:24.57M 2015-10-13T00:30:56.714Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.701 34.781 1503.5900 01:33:24.77M 2015-10-13T00:30:56.919Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.702 34.781 1503.5901 01:33:24.97M 2015-10-13T00:30:57.124Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.700 34.779 1503.5884 01:33:25.19M 2015-10-13T00:30:57.329Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.699 34.779 1503.5887 01:33:25.39M 2015-10-13T00:30:57.529Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.696 34.775 1503.5844 01:33:25.59M 2015-10-13T00:30:57.734Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.696 34.776 1503.5850 01:33:25.79M 2015-10-13T00:30:57.934Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.697 34.776 1503.5856 01:33:26.01M 2015-10-13T00:30:58.139Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.693 34.773 1503.5814 01:33:26.21M 2015-10-13T00:30:58.339Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.693 34.773 1503.5812 01:33:26.41M 2015-10-13T00:30:58.562Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.692 34.773 1503.5802 01:33:26.60M 2015-10-13T00:30:58.744Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.772 1503.5785 01:33:26.82M 2015-10-13T00:30:58.949Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.690 34.771 1503.5774 01:33:27.02M 2015-10-13T00:30:59.154Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.690 34.771 1503.5769 01:33:27.22M 2015-10-13T00:30:59.354Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.689 34.770 1503.5760 01:33:27.42M 2015-10-13T00:30:59.559Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.697 34.776 1503.5864 01:33:27.62M 2015-10-13T00:30:59.764Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5878 01:33:27.82M 2015-10-13T00:30:59.969Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.779 1503.5862 01:33:28.04M 2015-10-13T00:31:00.169Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.781 1503.5869 01:33:28.24M 2015-10-13T00:31:00.369Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5865 01:33:28.44M 2015-10-13T00:31:00.574Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5863 01:33:28.63M 2015-10-13T00:31:00.774Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5846 01:33:28.83M 2015-10-13T00:31:00.979Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5854 01:33:29.05M 2015-10-13T00:31:01.184Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5850 01:33:29.25M 2015-10-13T00:31:01.389Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5847 01:33:29.45M 2015-10-13T00:31:01.589Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.781 1503.5845 01:33:29.65M 2015-10-13T00:31:01.794Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5836 01:33:29.85M 2015-10-13T00:31:01.998Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5841 01:33:30.07M 2015-10-13T00:31:02.199Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5844 01:33:30.27M 2015-10-13T00:31:02.404Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5836 01:33:30.47M 2015-10-13T00:31:02.604Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5825 01:33:30.66M 2015-10-13T00:31:02.810Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.697 34.778 1503.5834 01:33:30.86M 2015-10-13T00:31:03.029Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.698 34.778 1503.5839 01:33:31.08M 2015-10-13T00:31:03.238Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.698 34.779 1503.5841 01:33:31.30M 2015-10-13T00:31:03.414Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.698 34.779 1503.5839 01:33:31.48M 2015-10-13T00:31:03.619Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5885 01:33:31.68M 2015-10-13T00:31:03.824Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.703 34.783 1503.5889 01:33:31.88M 2015-10-13T00:31:04.024Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.703 34.783 1503.5894 01:33:32.10M 2015-10-13T00:31:04.229Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.784 1503.5900 01:33:32.30M 2015-10-13T00:31:04.434Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.784 1503.5896 01:33:32.49M 2015-10-13T00:31:04.634Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.784 1503.5898 01:33:32.69M 2015-10-13T00:31:04.878Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.704 34.786 1503.5856 01:33:32.89M 2015-10-13T00:31:05.042Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.704 34.787 1503.5859 01:33:33.11M 2015-10-13T00:31:05.244Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.704 34.787 1503.5846 01:33:33.31M 2015-10-13T00:31:05.444Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.703 34.786 1503.5823 01:33:33.51M 2015-10-13T00:31:05.649Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.702 34.784 1503.5848 01:33:33.71M 2015-10-13T00:31:05.854Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.702 34.783 1503.5856 01:33:33.91M 2015-10-13T00:31:06.059Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.783 1503.5852 01:33:34.13M 2015-10-13T00:31:06.259Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.700 34.781 1503.5841 01:33:34.33M 2015-10-13T00:31:06.464Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.699 34.780 1503.5830 01:33:34.52M 2015-10-13T00:31:06.669Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.779 1503.5823 01:33:34.72M 2015-10-13T00:31:06.869Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5823 01:33:34.92M 2015-10-13T00:31:07.069Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5833 01:33:35.14M 2015-10-13T00:31:07.274Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5831 01:33:35.34M 2015-10-13T00:31:07.494Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5831 01:33:35.54M 2015-10-13T00:31:07.682Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5819 01:33:35.76M 2015-10-13T00:31:07.885Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5814 01:33:35.94M 2015-10-13T00:31:08.084Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.699 34.780 1503.5853 01:33:36.16M 2015-10-13T00:31:08.290Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5859 01:33:36.35M 2015-10-13T00:31:08.495Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5870 01:33:36.55M 2015-10-13T00:31:08.700Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.780 1503.5867 01:33:36.75M 2015-10-13T00:31:08.899Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5851 01:33:36.95M 2015-10-13T00:31:09.105Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.695 34.776 1503.5811 01:33:37.17M 2015-10-13T00:31:09.305Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.694 34.775 1503.5812 01:33:37.37M 2015-10-13T00:31:09.510Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.693 34.773 1503.5797 01:33:37.57M 2015-10-13T00:31:09.715Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.772 1503.5781 01:33:37.77M 2015-10-13T00:31:09.915Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5778 01:33:37.97M 2015-10-13T00:31:10.120Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.690 34.770 1503.5763 01:33:38.19M 2015-10-13T00:31:10.322Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.689 34.770 1503.5756 01:33:38.39M 2015-10-13T00:31:10.525Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.689 34.770 1503.5756 01:33:38.58M 2015-10-13T00:31:10.725Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.688 34.769 1503.5748 01:33:38.78M 2015-10-13T00:31:10.930Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.688 34.769 1503.5743 01:33:39.00M 2015-10-13T00:31:11.135Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.688 34.769 1503.5742 01:33:39.20M 2015-10-13T00:31:11.334Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.687 34.768 1503.5735 01:33:39.40M 2015-10-13T00:31:11.535Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.687 34.768 1503.5732 01:33:39.60M 2015-10-13T00:31:11.740Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.686 34.767 1503.5718 01:33:39.79M 2015-10-13T00:31:11.961Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.676 34.758 1503.5608 01:33:40.02M 2015-10-13T00:31:12.150Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.675 34.758 1503.5596 01:33:40.23M 2015-10-13T00:31:12.358Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.674 34.757 1503.5583 01:33:40.41M 2015-10-13T00:31:12.550Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.678 34.760 1503.5618 01:33:40.62M 2015-10-13T00:31:12.755Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.679 34.761 1503.5627 01:33:40.81M 2015-10-13T00:31:12.955Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.681 34.763 1503.5641 01:33:41.03M 2015-10-13T00:31:13.165Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.682 34.765 1503.5660 01:33:41.23M 2015-10-13T00:31:13.365Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.686 34.769 1503.5702 01:33:41.43M 2015-10-13T00:31:13.570Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.686 34.769 1503.5687 01:33:41.63M 2015-10-13T00:31:13.775Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.686 34.768 1503.5677 01:33:41.83M 2015-10-13T00:31:13.975Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.685 34.768 1503.5665 01:33:42.05M 2015-10-13T00:31:14.180Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.684 34.768 1503.5653 01:33:42.24M 2015-10-13T00:31:14.385Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.683 34.767 1503.5636 01:33:42.45M 2015-10-13T00:31:14.585Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.683 34.767 1503.5631 01:33:42.65M 2015-10-13T00:31:14.785Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.683 34.766 1503.5624 01:33:42.84M 2015-10-13T00:31:14.990Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.680 34.764 1503.5602 01:33:43.06M 2015-10-13T00:31:15.195Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.680 34.764 1503.5601 01:33:43.26M 2015-10-13T00:31:15.395Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.681 34.764 1503.5614 01:33:43.46M 2015-10-13T00:31:15.601Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.682 34.765 1503.5631 01:33:43.66M 2015-10-13T00:31:15.801Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.683 34.765 1503.5656 01:33:43.86M 2015-10-13T00:31:16.038Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.682 34.764 1503.5653 01:33:44.08M 2015-10-13T00:31:16.210Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.687 34.769 1503.5724 01:33:44.28M 2015-10-13T00:31:16.425Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.687 34.769 1503.5721 01:33:44.47M 2015-10-13T00:31:16.615Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.687 34.768 1503.5720 01:33:44.69M 2015-10-13T00:31:16.815Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.687 34.768 1503.5730 01:33:44.87M 2015-10-13T00:31:17.020Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.687 34.768 1503.5735 01:33:45.09M 2015-10-13T00:31:17.225Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.688 34.769 1503.5743 01:33:45.29M 2015-10-13T00:31:17.425Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.693 34.774 1503.5808 01:33:45.49M 2015-10-13T00:31:17.630Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.775 1503.5826 01:33:45.69M 2015-10-13T00:31:17.835Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.776 1503.5846 01:33:45.89M 2015-10-13T00:31:18.035Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5856 01:33:46.11M 2015-10-13T00:31:18.235Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.699 34.779 1503.5867 01:33:46.30M 2015-10-13T00:31:18.441Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5870 01:33:46.50M 2015-10-13T00:31:18.645Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5869 01:33:46.70M 2015-10-13T00:31:18.845Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5864 01:33:46.90M 2015-10-13T00:31:19.050Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5869 01:33:47.12M 2015-10-13T00:31:19.255Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5868 01:33:47.32M 2015-10-13T00:31:19.455Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5880 01:33:47.52M 2015-10-13T00:31:19.660Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.779 1503.5875 01:33:47.72M 2015-10-13T00:31:19.865Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5889 01:33:47.92M 2015-10-13T00:31:20.065Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5878 01:33:48.14M 2015-10-13T00:31:20.270Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.780 1503.5870 01:33:48.33M 2015-10-13T00:31:20.470Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.779 1503.5853 01:33:48.53M 2015-10-13T00:31:20.675Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.778 1503.5844 01:33:48.73M 2015-10-13T00:31:20.895Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5852 01:33:48.93M 2015-10-13T00:31:21.081Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5851 01:33:49.17M 2015-10-13T00:31:21.285Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5892 01:33:49.35M 2015-10-13T00:31:21.490Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.782 1503.5900 01:33:49.55M 2015-10-13T00:31:21.690Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.703 34.783 1503.5905 01:33:49.75M 2015-10-13T00:31:21.895Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.703 34.783 1503.5891 01:33:49.95M 2015-10-13T00:31:22.095Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.782 1503.5883 01:33:50.17M 2015-10-13T00:31:22.300Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5862 01:33:50.37M 2015-10-13T00:31:22.505Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5872 01:33:50.56M 2015-10-13T00:31:22.705Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5841 01:33:50.76M 2015-10-13T00:31:22.910Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.778 1503.5830 01:33:50.96M 2015-10-13T00:31:23.110Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5813 01:33:51.18M 2015-10-13T00:31:23.315Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5807 01:33:51.38M 2015-10-13T00:31:23.522Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5791 01:33:51.58M 2015-10-13T00:31:23.721Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5779 01:33:51.78M 2015-10-13T00:31:23.925Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.774 1503.5765 01:33:52.00M 2015-10-13T00:31:24.130Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.690 34.772 1503.5737 01:33:52.20M 2015-10-13T00:31:24.330Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.777 1503.5801 01:33:52.40M 2015-10-13T00:31:24.535Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5825 01:33:52.59M 2015-10-13T00:31:24.735Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5833 01:33:52.79M 2015-10-13T00:31:24.940Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5830 01:33:53.01M 2015-10-13T00:31:25.140Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.781 1503.5842 01:33:53.21M 2015-10-13T00:31:25.360Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.781 1503.5836 01:33:53.41M 2015-10-13T00:31:25.545Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5839 01:33:53.62M 2015-10-13T00:31:25.750Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.702 34.784 1503.5841 01:33:53.81M 2015-10-13T00:31:25.955Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5852 01:33:54.03M 2015-10-13T00:31:26.155Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5870 01:33:54.22M 2015-10-13T00:31:26.361Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5865 01:33:54.42M 2015-10-13T00:31:26.560Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5868 01:33:54.62M 2015-10-13T00:31:26.765Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.776 1503.5767 01:33:54.82M 2015-10-13T00:31:26.970Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.692 34.775 1503.5757 01:33:55.04M 2015-10-13T00:31:27.170Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.689 34.772 1503.5721 01:33:55.24M 2015-10-13T00:31:27.375Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5740 01:33:55.44M 2015-10-13T00:31:27.575Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5747 01:33:55.64M 2015-10-13T00:31:27.785Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5763 01:33:55.84M 2015-10-13T00:31:27.985Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.693 34.775 1503.5768 01:33:56.06M 2015-10-13T00:31:28.185Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5779 01:33:56.26M 2015-10-13T00:31:28.390Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.776 1503.5796 01:33:56.45M 2015-10-13T00:31:28.590Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5803 01:33:56.65M 2015-10-13T00:31:28.795Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5820 01:33:56.85M 2015-10-13T00:31:29.001Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5834 01:33:57.07M 2015-10-13T00:31:29.200Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.779 1503.5848 01:33:57.27M 2015-10-13T00:31:29.405Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.694 34.774 1503.5807 01:33:57.47M 2015-10-13T00:31:29.605Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.773 1503.5800 01:33:57.67M 2015-10-13T00:31:29.830Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.692 34.773 1503.5798 01:33:57.87M 2015-10-13T00:31:30.015Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.692 34.773 1503.5802 01:33:58.10M 2015-10-13T00:31:30.215Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.685 34.766 1503.5726 01:33:58.28M 2015-10-13T00:31:30.420Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.689 34.770 1503.5763 01:33:58.48M 2015-10-13T00:31:30.625Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.690 34.771 1503.5774 01:33:58.68M 2015-10-13T00:31:30.825Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.690 34.771 1503.5771 01:33:58.88M 2015-10-13T00:31:31.030Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.691 34.772 1503.5796 01:33:59.10M 2015-10-13T00:31:31.235Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.692 34.772 1503.5808 01:33:59.30M 2015-10-13T00:31:31.435Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.693 34.774 1503.5811 01:33:59.50M 2015-10-13T00:31:31.642Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.694 34.774 1503.5807 01:33:59.70M 2015-10-13T00:31:31.841Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.695 34.775 1503.5828 01:33:59.90M 2015-10-13T00:31:32.045Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.695 34.775 1503.5828 01:34:00.11M 2015-10-13T00:31:32.250Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.695 34.774 1503.5834 01:34:00.31M 2015-10-13T00:31:32.450Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.690 34.770 1503.5800 01:34:00.51M 2015-10-13T00:31:32.678Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.694 34.774 1503.5837 01:34:00.71M 2015-10-13T00:31:32.856Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.695 34.775 1503.5848 01:34:00.91M 2015-10-13T00:31:33.061Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.696 34.775 1503.5856 01:34:01.13M 2015-10-13T00:31:33.261Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.704 34.782 1503.5939 01:34:01.33M 2015-10-13T00:31:33.466Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.701 34.780 1503.5906 01:34:01.53M 2015-10-13T00:31:33.671Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.779 1503.5897 01:34:01.73M 2015-10-13T00:31:33.871Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.701 34.781 1503.5907 01:34:01.93M 2015-10-13T00:31:34.076Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.701 34.781 1503.5908 01:34:02.14M 2015-10-13T00:31:34.296Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.702 34.781 1503.5908 01:34:02.34M 2015-10-13T00:31:34.481Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.702 34.782 1503.5908 01:34:02.56M 2015-10-13T00:31:34.686Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.702 34.782 1503.5906 01:34:02.74M 2015-10-13T00:31:34.886Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.702 34.782 1503.5898 01:34:02.94M 2015-10-13T00:31:35.091Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.782 1503.5889 01:34:03.16M 2015-10-13T00:31:35.296Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.702 34.782 1503.5890 01:34:03.36M 2015-10-13T00:31:35.491Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.703 34.784 1503.5906 01:34:03.56M 2015-10-13T00:31:35.701Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.705 34.785 1503.5919 01:34:03.75M 2015-10-13T00:31:35.901Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.705 34.786 1503.5917 01:34:03.96M 2015-10-13T00:31:36.106Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.785 1503.5913 01:34:04.17M 2015-10-13T00:31:36.306Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.705 34.786 1503.5917 01:34:04.37M 2015-10-13T00:31:36.511Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.705 34.786 1503.5914 01:34:04.57M 2015-10-13T00:31:36.716Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.706 34.787 1503.5919 01:34:04.77M 2015-10-13T00:31:36.921Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.706 34.786 1503.5923 01:34:04.97M 2015-10-13T00:31:37.121Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.704 34.785 1503.5898 01:34:05.19M 2015-10-13T00:31:37.322Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.703 34.784 1503.5895 01:34:05.39M 2015-10-13T00:31:37.526Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.703 34.783 1503.5891 01:34:05.59M 2015-10-13T00:31:37.726Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5811 01:34:05.79M 2015-10-13T00:31:37.931Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5795 01:34:06.00M 2015-10-13T00:31:38.136Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5771 01:34:06.21M 2015-10-13T00:31:38.341Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.691 34.772 1503.5753 01:34:06.41M 2015-10-13T00:31:38.541Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.689 34.771 1503.5728 01:34:06.60M 2015-10-13T00:31:38.762Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.687 34.769 1503.5707 01:34:06.80M 2015-10-13T00:31:38.946Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.772 1503.5726 01:34:07.04M 2015-10-13T00:31:39.151Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.773 1503.5717 01:34:07.22M 2015-10-13T00:31:39.351Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.783 1503.5826 01:34:07.42M 2015-10-13T00:31:39.556Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.783 1503.5837 01:34:07.62M 2015-10-13T00:31:39.756Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5825 01:34:07.82M 2015-10-13T00:31:39.962Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.699 34.782 1503.5811 01:34:08.03M 2015-10-13T00:31:40.166Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.699 34.781 1503.5806 01:34:08.24M 2015-10-13T00:31:40.371Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.699 34.782 1503.5792 01:34:08.43M 2015-10-13T00:31:40.571Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5776 01:34:08.63M 2015-10-13T00:31:40.776Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5775 01:34:08.83M 2015-10-13T00:31:40.976Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.698 34.781 1503.5779 01:34:09.05M 2015-10-13T00:31:41.181Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.696 34.780 1503.5770 01:34:09.25M 2015-10-13T00:31:41.386Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.700 34.782 1503.5809 01:34:09.45M 2015-10-13T00:31:41.586Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.700 34.782 1503.5813 01:34:09.65M 2015-10-13T00:31:41.791Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5820 01:34:09.85M 2015-10-13T00:31:41.991Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5828 01:34:10.06M 2015-10-13T00:31:42.196Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5798 01:34:10.26M 2015-10-13T00:31:42.401Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5791 01:34:10.46M 2015-10-13T00:31:42.602Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.695 34.777 1503.5780 01:34:10.66M 2015-10-13T00:31:42.806Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.695 34.776 1503.5778 01:34:10.86M 2015-10-13T00:31:43.038Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.776 1503.5789 01:34:11.08M 2015-10-13T00:31:43.226Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.776 1503.5784 01:34:11.28M 2015-10-13T00:31:43.416Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5786 01:34:11.49M 2015-10-13T00:31:43.616Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.774 1503.5781 01:34:11.68M 2015-10-13T00:31:43.821Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.692 34.773 1503.5780 01:34:11.87M 2015-10-13T00:31:44.026Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5853 01:34:12.10M 2015-10-13T00:31:44.226Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5845 01:34:12.29M 2015-10-13T00:31:44.431Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.699 34.781 1503.5846 01:34:12.49M 2015-10-13T00:31:44.631Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5845 01:34:12.69M 2015-10-13T00:31:44.836Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5850 01:34:12.89M 2015-10-13T00:31:45.036Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.701 34.783 1503.5858 01:34:13.11M 2015-10-13T00:31:45.243Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.702 34.784 1503.5864 01:34:13.31M 2015-10-13T00:31:45.446Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.704 34.785 1503.5884 01:34:13.51M 2015-10-13T00:31:45.651Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.704 34.785 1503.5892 01:34:13.71M 2015-10-13T00:31:45.851Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5863 01:34:13.91M 2015-10-13T00:31:46.056Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5767 01:34:14.13M 2015-10-13T00:31:46.256Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5764 01:34:14.32M 2015-10-13T00:31:46.461Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.692 34.774 1503.5752 01:34:14.52M 2015-10-13T00:31:46.666Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.691 34.773 1503.5736 01:34:14.72M 2015-10-13T00:31:46.866Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.690 34.773 1503.5726 01:34:14.92M 2015-10-13T00:31:47.066Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.690 34.772 1503.5719 01:34:15.14M 2015-10-13T00:31:47.271Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.689 34.772 1503.5710 01:34:15.34M 2015-10-13T00:31:47.476Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.688 34.771 1503.5702 01:34:15.54M 2015-10-13T00:31:47.696Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.688 34.771 1503.5696 01:34:15.74M 2015-10-13T00:31:47.882Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.687 34.770 1503.5696 01:34:15.95M 2015-10-13T00:31:48.086Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.687 34.769 1503.5696 01:34:16.15M 2015-10-13T00:31:48.286Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.687 34.770 1503.5693 01:34:16.35M 2015-10-13T00:31:48.491Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.770 1503.5699 01:34:16.55M 2015-10-13T00:31:48.696Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.688 34.769 1503.5746 01:34:16.75M 2015-10-13T00:31:48.896Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.688 34.769 1503.5759 01:34:16.95M 2015-10-13T00:31:49.101Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.688 34.768 1503.5769 01:34:17.17M 2015-10-13T00:31:49.301Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.688 34.768 1503.5779 01:34:17.37M 2015-10-13T00:31:49.501Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.688 34.768 1503.5785 01:34:17.57M 2015-10-13T00:31:49.706Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.689 34.768 1503.5795 01:34:17.77M 2015-10-13T00:31:49.911Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.690 34.769 1503.5812 01:34:17.96M 2015-10-13T00:31:50.111Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.691 34.770 1503.5818 01:34:18.18M 2015-10-13T00:31:50.316Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.692 34.771 1503.5825 01:34:18.38M 2015-10-13T00:31:50.516Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.692 34.772 1503.5829 01:34:18.58M 2015-10-13T00:31:50.721Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.693 34.773 1503.5839 01:34:18.78M 2015-10-13T00:31:50.926Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.694 34.774 1503.5851 01:34:19.00M 2015-10-13T00:31:51.131Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.696 34.775 1503.5859 01:34:19.20M 2015-10-13T00:31:51.331Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.696 34.776 1503.5858 01:34:19.40M 2015-10-13T00:31:51.536Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.694 34.774 1503.5830 01:34:19.60M 2015-10-13T00:31:51.741Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.693 34.774 1503.5809 01:34:19.80M 2015-10-13T00:31:51.941Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.692 34.773 1503.5790 01:34:20.02M 2015-10-13T00:31:52.161Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.773 1503.5776 01:34:20.21M 2015-10-13T00:31:52.346Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5769 01:34:20.43M 2015-10-13T00:31:52.551Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.775 1503.5765 01:34:20.61M 2015-10-13T00:31:52.751Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.775 1503.5768 01:34:20.81M 2015-10-13T00:31:52.956Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.775 1503.5758 01:34:21.03M 2015-10-13T00:31:53.162Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.775 1503.5759 01:34:21.23M 2015-10-13T00:31:53.362Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.775 1503.5764 01:34:21.43M 2015-10-13T00:31:53.566Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.694 34.775 1503.5770 01:34:21.63M 2015-10-13T00:31:53.766Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.694 34.776 1503.5773 01:34:21.83M 2015-10-13T00:31:53.971Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.776 1503.5784 01:34:22.04M 2015-10-13T00:31:54.176Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5800 01:34:22.24M 2015-10-13T00:31:54.381Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5873 01:34:22.45M 2015-10-13T00:31:54.581Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5861 01:34:22.64M 2015-10-13T00:31:54.786Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.699 34.780 1503.5844 01:34:22.84M 2015-10-13T00:31:54.986Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.698 34.779 1503.5837 01:34:23.06M 2015-10-13T00:31:55.192Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.778 1503.5836 01:34:23.26M 2015-10-13T00:31:55.392Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.689 34.770 1503.5754 01:34:23.46M 2015-10-13T00:31:55.596Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.692 34.772 1503.5789 01:34:23.66M 2015-10-13T00:31:55.796Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.692 34.773 1503.5790 01:34:23.86M 2015-10-13T00:31:56.002Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.693 34.773 1503.5797 01:34:24.07M 2015-10-13T00:31:56.201Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.693 34.773 1503.5800 01:34:24.27M 2015-10-13T00:31:56.407Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.694 34.774 1503.5800 01:34:24.47M 2015-10-13T00:31:56.627Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.694 34.775 1503.5798 01:34:24.67M 2015-10-13T00:31:56.812Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5837 01:34:24.89M 2015-10-13T00:31:57.017Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5842 01:34:25.09M 2015-10-13T00:31:57.221Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5831 01:34:25.29M 2015-10-13T00:31:57.427Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5823 01:34:25.49M 2015-10-13T00:31:57.627Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.778 1503.5817 01:34:25.69M 2015-10-13T00:31:57.838Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.780 1503.5835 01:34:25.89M 2015-10-13T00:31:58.032Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5839 01:34:26.10M 2015-10-13T00:31:58.237Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.781 1503.5846 01:34:26.30M 2015-10-13T00:31:58.444Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.777 1503.5803 01:34:26.50M 2015-10-13T00:31:58.642Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.778 1503.5808 01:34:26.70M 2015-10-13T00:31:58.842Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.779 1503.5823 01:34:26.90M 2015-10-13T00:31:59.047Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5833 01:34:27.12M 2015-10-13T00:31:59.252Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5842 01:34:27.32M 2015-10-13T00:31:59.457Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.776 1503.5808 01:34:27.52M 2015-10-13T00:31:59.657Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.694 34.773 1503.5865 01:34:27.72M 2015-10-13T00:31:59.862Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.693 34.772 1503.5856 01:34:27.92M 2015-10-13T00:32:00.062Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.692 34.771 1503.5842 01:34:28.13M 2015-10-13T00:32:00.267Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.769 1503.5867 01:34:28.33M 2015-10-13T00:32:00.467Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.691 34.769 1503.5861 01:34:28.53M 2015-10-13T00:32:00.672Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.769 1503.5831 01:34:28.73M 2015-10-13T00:32:00.877Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.690 34.768 1503.5824 01:34:28.93M 2015-10-13T00:32:01.092Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.691 34.769 1503.5834 01:34:29.15M 2015-10-13T00:32:01.282Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.692 34.771 1503.5837 01:34:29.36M 2015-10-13T00:32:01.482Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.692 34.772 1503.5833 01:34:29.55M 2015-10-13T00:32:01.687Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.772 1503.5839 01:34:29.74M 2015-10-13T00:32:01.887Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5837 01:34:29.94M 2015-10-13T00:32:02.092Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.774 1503.5824 01:34:30.16M 2015-10-13T00:32:02.297Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.774 1503.5811 01:34:30.36M 2015-10-13T00:32:02.497Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.774 1503.5801 01:34:30.56M 2015-10-13T00:32:02.702Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.774 1503.5793 01:34:30.76M 2015-10-13T00:32:02.907Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.693 34.774 1503.5785 01:34:30.96M 2015-10-13T00:32:03.107Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5781 01:34:31.18M 2015-10-13T00:32:03.312Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.775 1503.5791 01:34:31.38M 2015-10-13T00:32:03.512Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.776 1503.5797 01:34:31.58M 2015-10-13T00:32:03.717Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.775 1503.5790 01:34:31.78M 2015-10-13T00:32:03.922Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.775 1503.5791 01:34:31.97M 2015-10-13T00:32:04.127Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5809 01:34:32.19M 2015-10-13T00:32:04.327Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5812 01:34:32.39M 2015-10-13T00:32:04.532Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.775 1503.5789 01:34:32.59M 2015-10-13T00:32:04.732Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5781 01:34:32.79M 2015-10-13T00:32:04.937Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5782 01:34:33.01M 2015-10-13T00:32:05.137Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.689 34.770 1503.5741 01:34:33.21M 2015-10-13T00:32:05.342Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.689 34.770 1503.5741 01:34:33.41M 2015-10-13T00:32:05.562Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.689 34.770 1503.5743 01:34:33.61M 2015-10-13T00:32:05.747Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.698 34.779 1503.5841 01:34:33.82M 2015-10-13T00:32:05.952Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.699 34.780 1503.5841 01:34:34.02M 2015-10-13T00:32:06.152Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5848 01:34:34.22M 2015-10-13T00:32:06.357Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.782 1503.5856 01:34:34.42M 2015-10-13T00:32:06.557Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5862 01:34:34.62M 2015-10-13T00:32:06.762Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5874 01:34:34.82M 2015-10-13T00:32:06.962Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5883 01:34:35.04M 2015-10-13T00:32:07.167Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5880 01:34:35.23M 2015-10-13T00:32:07.372Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.702 34.783 1503.5879 01:34:35.44M 2015-10-13T00:32:07.572Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.701 34.782 1503.5872 01:34:35.64M 2015-10-13T00:32:07.777Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5859 01:34:35.83M 2015-10-13T00:32:07.977Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.781 1503.5848 01:34:36.05M 2015-10-13T00:32:08.182Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.780 1503.5842 01:34:36.25M 2015-10-13T00:32:08.387Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5831 01:34:36.45M 2015-10-13T00:32:08.592Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5823 01:34:36.65M 2015-10-13T00:32:08.792Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.779 1503.5828 01:34:36.85M 2015-10-13T00:32:08.997Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5774 01:34:37.07M 2015-10-13T00:32:09.202Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5771 01:34:37.27M 2015-10-13T00:32:09.402Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5769 01:34:37.47M 2015-10-13T00:32:09.607Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5770 01:34:37.67M 2015-10-13T00:32:09.807Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5767 01:34:37.87M 2015-10-13T00:32:10.027Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.693 34.775 1503.5774 01:34:38.08M 2015-10-13T00:32:10.212Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5781 01:34:38.30M 2015-10-13T00:32:10.417Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.774 1503.5775 01:34:38.48M 2015-10-13T00:32:10.617Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5786 01:34:38.68M 2015-10-13T00:32:10.822Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5797 01:34:38.88M 2015-10-13T00:32:11.027Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5813 01:34:39.10M 2015-10-13T00:32:11.227Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.778 1503.5812 01:34:39.30M 2015-10-13T00:32:11.438Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.779 1503.5819 01:34:39.50M 2015-10-13T00:32:11.632Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5823 01:34:39.70M 2015-10-13T00:32:11.837Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5824 01:34:39.89M 2015-10-13T00:32:12.037Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.780 1503.5829 01:34:40.11M 2015-10-13T00:32:12.242Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5830 01:34:40.31M 2015-10-13T00:32:12.447Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.781 1503.5836 01:34:40.51M 2015-10-13T00:32:12.647Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.781 1503.5841 01:34:40.71M 2015-10-13T00:32:12.857Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5845 01:34:40.91M 2015-10-13T00:32:13.057Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5789 01:34:41.13M 2015-10-13T00:32:13.257Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.698 34.780 1503.5814 01:34:41.33M 2015-10-13T00:32:13.462Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5813 01:34:41.53M 2015-10-13T00:32:13.667Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5809 01:34:41.73M 2015-10-13T00:32:13.867Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5813 01:34:41.93M 2015-10-13T00:32:14.072Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5808 01:34:42.14M 2015-10-13T00:32:14.277Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5801 01:34:42.34M 2015-10-13T00:32:14.497Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.696 34.777 1503.5811 01:34:42.54M 2015-10-13T00:32:14.682Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5817 01:34:42.76M 2015-10-13T00:32:14.882Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.695 34.775 1503.5820 01:34:42.94M 2015-10-13T00:32:15.087Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5825 01:34:43.16M 2015-10-13T00:32:15.287Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5833 01:34:43.36M 2015-10-13T00:32:15.492Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5829 01:34:43.56M 2015-10-13T00:32:15.692Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5830 01:34:43.75M 2015-10-13T00:32:15.897Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5835 01:34:43.95M 2015-10-13T00:32:16.097Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5828 01:34:44.17M 2015-10-13T00:32:16.307Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.778 1503.5841 01:34:44.37M 2015-10-13T00:32:16.507Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.778 1503.5857 01:34:44.57M 2015-10-13T00:32:16.712Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5854 01:34:44.77M 2015-10-13T00:32:16.912Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5852 01:34:44.97M 2015-10-13T00:32:17.117Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5848 01:34:45.19M 2015-10-13T00:32:17.323Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.777 1503.5835 01:34:45.39M 2015-10-13T00:32:17.523Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5825 01:34:45.59M 2015-10-13T00:32:17.728Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5814 01:34:45.79M 2015-10-13T00:32:17.928Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.695 34.779 1503.5741 01:34:46.00M 2015-10-13T00:32:18.128Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.695 34.779 1503.5743 01:34:46.20M 2015-10-13T00:32:18.333Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.696 34.780 1503.5742 01:34:46.40M 2015-10-13T00:32:18.538Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.696 34.779 1503.5751 01:34:46.60M 2015-10-13T00:32:18.758Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.695 34.779 1503.5748 01:34:46.80M 2015-10-13T00:32:18.963Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.696 34.779 1503.5759 01:34:47.02M 2015-10-13T00:32:19.147Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.696 34.780 1503.5767 01:34:47.23M 2015-10-13T00:32:19.353Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.697 34.780 1503.5770 01:34:47.42M 2015-10-13T00:32:19.552Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5781 01:34:47.62M 2015-10-13T00:32:19.758Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5792 01:34:47.81M 2015-10-13T00:32:19.958Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.697 34.779 1503.5804 01:34:48.03M 2015-10-13T00:32:20.163Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.779 1503.5819 01:34:48.23M 2015-10-13T00:32:20.363Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5831 01:34:48.43M 2015-10-13T00:32:20.568Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.779 1503.5852 01:34:48.63M 2015-10-13T00:32:20.799Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.699 34.779 1503.5875 01:34:48.83M 2015-10-13T00:32:20.973Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.699 34.779 1503.5898 01:34:49.05M 2015-10-13T00:32:21.178Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.698 34.778 1503.5891 01:34:49.25M 2015-10-13T00:32:21.383Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.698 34.777 1503.5876 01:34:49.45M 2015-10-13T00:32:21.588Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.703 34.782 1503.5929 01:34:49.65M 2015-10-13T00:32:21.788Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.699 34.779 1503.5891 01:34:49.85M 2015-10-13T00:32:21.988Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.698 34.778 1503.5875 01:34:50.06M 2015-10-13T00:32:22.193Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5862 01:34:50.26M 2015-10-13T00:32:22.398Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5853 01:34:50.46M 2015-10-13T00:32:22.598Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5850 01:34:50.66M 2015-10-13T00:32:22.803Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5837 01:34:50.86M 2015-10-13T00:32:23.003Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.692 34.773 1503.5795 01:34:51.08M 2015-10-13T00:32:23.208Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.692 34.773 1503.5784 01:34:51.28M 2015-10-13T00:32:23.428Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.773 1503.5782 01:34:51.48M 2015-10-13T00:32:23.613Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.774 1503.5785 01:34:51.69M 2015-10-13T00:32:23.838Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5792 01:34:51.87M 2015-10-13T00:32:24.018Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5801 01:34:52.09M 2015-10-13T00:32:24.223Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5807 01:34:52.29M 2015-10-13T00:32:24.428Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5817 01:34:52.49M 2015-10-13T00:32:24.628Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5822 01:34:52.69M 2015-10-13T00:32:24.833Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.781 1503.5831 01:34:52.89M 2015-10-13T00:32:25.038Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5841 01:34:53.11M 2015-10-13T00:32:25.238Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5850 01:34:53.31M 2015-10-13T00:32:25.444Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.781 1503.5846 01:34:53.51M 2015-10-13T00:32:25.678Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5851 01:34:53.70M 2015-10-13T00:32:25.848Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.700 34.781 1503.5851 01:34:53.90M 2015-10-13T00:32:26.048Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.703 34.784 1503.5892 01:34:54.12M 2015-10-13T00:32:26.253Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5872 01:34:54.32M 2015-10-13T00:32:26.453Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5872 01:34:54.52M 2015-10-13T00:32:26.658Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.701 34.783 1503.5840 01:34:54.72M 2015-10-13T00:32:26.863Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5836 01:34:54.92M 2015-10-13T00:32:27.068Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.706 34.787 1503.5901 01:34:55.14M 2015-10-13T00:32:27.268Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.707 34.788 1503.5908 01:34:55.34M 2015-10-13T00:32:27.473Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.703 34.784 1503.5861 01:34:55.54M 2015-10-13T00:32:27.678Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.783 1503.5840 01:34:55.73M 2015-10-13T00:32:27.919Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.697 34.780 1503.5790 01:34:55.94M 2015-10-13T00:32:28.083Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.698 34.781 1503.5793 01:34:56.17M 2015-10-13T00:32:28.283Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.699 34.782 1503.5811 01:34:56.35M 2015-10-13T00:32:28.488Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5829 01:34:56.55M 2015-10-13T00:32:28.693Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5845 01:34:56.75M 2015-10-13T00:32:28.893Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.698 34.780 1503.5823 01:34:56.95M 2015-10-13T00:32:29.098Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.698 34.779 1503.5824 01:34:57.17M 2015-10-13T00:32:29.298Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.779 1503.5818 01:34:57.37M 2015-10-13T00:32:29.503Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5820 01:34:57.56M 2015-10-13T00:32:29.703Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:34:57.77M 2015-10-13T00:32:29.908Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5808 01:34:57.96M 2015-10-13T00:32:30.113Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5804 01:34:58.18M 2015-10-13T00:32:30.313Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5809 01:34:58.38M 2015-10-13T00:32:30.513Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5812 01:34:58.58M 2015-10-13T00:32:30.718Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5806 01:34:58.78M 2015-10-13T00:32:30.923Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.775 1503.5801 01:34:59.00M 2015-10-13T00:32:31.123Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.776 1503.5811 01:34:59.20M 2015-10-13T00:32:31.328Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5823 01:34:59.40M 2015-10-13T00:32:31.533Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.781 1503.5874 01:34:59.60M 2015-10-13T00:32:31.733Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5842 01:34:59.80M 2015-10-13T00:32:31.938Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.778 1503.5836 01:35:00.01M 2015-10-13T00:32:32.143Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5840 01:35:00.21M 2015-10-13T00:32:32.358Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5841 01:35:00.41M 2015-10-13T00:32:32.548Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.698 34.779 1503.5850 01:35:00.63M 2015-10-13T00:32:32.748Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.779 1503.5850 01:35:00.81M 2015-10-13T00:32:32.953Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.699 34.779 1503.5861 01:35:01.03M 2015-10-13T00:32:33.158Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.780 1503.5870 01:35:01.23M 2015-10-13T00:32:33.358Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.780 1503.5875 01:35:01.43M 2015-10-13T00:32:33.563Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5829 01:35:01.63M 2015-10-13T00:32:33.763Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.696 34.776 1503.5820 01:35:01.82M 2015-10-13T00:32:33.999Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.694 34.775 1503.5800 01:35:02.04M 2015-10-13T00:32:34.168Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.774 1503.5776 01:35:02.24M 2015-10-13T00:32:34.373Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.692 34.774 1503.5760 01:35:02.44M 2015-10-13T00:32:34.578Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.778 1503.5808 01:35:02.64M 2015-10-13T00:32:34.778Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5808 01:35:02.84M 2015-10-13T00:32:34.984Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5801 01:35:03.06M 2015-10-13T00:32:35.188Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.777 1503.5797 01:35:03.26M 2015-10-13T00:32:35.389Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5797 01:35:03.46M 2015-10-13T00:32:35.593Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.773 1503.5764 01:35:03.66M 2015-10-13T00:32:35.798Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.773 1503.5768 01:35:03.85M 2015-10-13T00:32:35.999Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5809 01:35:04.07M 2015-10-13T00:32:36.203Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.777 1503.5828 01:35:04.27M 2015-10-13T00:32:36.403Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5829 01:35:04.47M 2015-10-13T00:32:36.608Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5845 01:35:04.67M 2015-10-13T00:32:36.824Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.778 1503.5853 01:35:04.87M 2015-10-13T00:32:37.013Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5852 01:35:05.10M 2015-10-13T00:32:37.218Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.779 1503.5891 01:35:05.29M 2015-10-13T00:32:37.418Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.701 34.780 1503.5906 01:35:05.49M 2015-10-13T00:32:37.623Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.700 34.780 1503.5901 01:35:05.69M 2015-10-13T00:32:37.823Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.700 34.779 1503.5894 01:35:05.88M 2015-10-13T00:32:38.028Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.779 1503.5874 01:35:06.10M 2015-10-13T00:32:38.228Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5854 01:35:06.30M 2015-10-13T00:32:38.439Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.777 1503.5846 01:35:06.50M 2015-10-13T00:32:38.633Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5848 01:35:06.70M 2015-10-13T00:32:38.838Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5845 01:35:06.90M 2015-10-13T00:32:39.044Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.776 1503.5836 01:35:07.12M 2015-10-13T00:32:39.244Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5846 01:35:07.32M 2015-10-13T00:32:39.448Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5841 01:35:07.51M 2015-10-13T00:32:39.653Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5833 01:35:07.71M 2015-10-13T00:32:39.858Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.697 34.778 1503.5830 01:35:07.91M 2015-10-13T00:32:40.058Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5823 01:35:08.13M 2015-10-13T00:32:40.263Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5822 01:35:08.33M 2015-10-13T00:32:40.463Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.779 1503.5828 01:35:08.53M 2015-10-13T00:32:40.668Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.780 1503.5842 01:35:08.73M 2015-10-13T00:32:40.878Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5835 01:35:08.93M 2015-10-13T00:32:41.073Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5833 01:35:09.15M 2015-10-13T00:32:41.294Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.781 1503.5845 01:35:09.35M 2015-10-13T00:32:41.479Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5842 01:35:09.56M 2015-10-13T00:32:41.683Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.700 34.782 1503.5829 01:35:09.74M 2015-10-13T00:32:41.918Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.700 34.782 1503.5818 01:35:09.94M 2015-10-13T00:32:42.118Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.700 34.783 1503.5808 01:35:10.16M 2015-10-13T00:32:42.293Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.700 34.783 1503.5818 01:35:10.36M 2015-10-13T00:32:42.493Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.701 34.783 1503.5828 01:35:10.56M 2015-10-13T00:32:42.698Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5842 01:35:10.76M 2015-10-13T00:32:42.899Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5850 01:35:10.96M 2015-10-13T00:32:43.119Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5854 01:35:11.17M 2015-10-13T00:32:43.308Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5851 01:35:11.38M 2015-10-13T00:32:43.509Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5858 01:35:11.58M 2015-10-13T00:32:43.714Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5850 01:35:11.77M 2015-10-13T00:32:43.919Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5836 01:35:11.97M 2015-10-13T00:32:44.119Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5826 01:35:12.19M 2015-10-13T00:32:44.324Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5825 01:35:12.39M 2015-10-13T00:32:44.558Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5820 01:35:12.59M 2015-10-13T00:32:44.758Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.699 34.781 1503.5820 01:35:12.79M 2015-10-13T00:32:44.934Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.699 34.781 1503.5818 01:35:13.01M 2015-10-13T00:32:45.134Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5818 01:35:13.21M 2015-10-13T00:32:45.339Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5824 01:35:13.41M 2015-10-13T00:32:45.539Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.780 1503.5828 01:35:13.60M 2015-10-13T00:32:45.759Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5837 01:35:13.80M 2015-10-13T00:32:45.949Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5836 01:35:14.04M 2015-10-13T00:32:46.149Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5836 01:35:14.22M 2015-10-13T00:32:46.354Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5839 01:35:14.42M 2015-10-13T00:32:46.559Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5840 01:35:14.62M 2015-10-13T00:32:46.759Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.778 1503.5841 01:35:14.82M 2015-10-13T00:32:46.964Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.778 1503.5844 01:35:15.04M 2015-10-13T00:32:47.164Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.778 1503.5851 01:35:15.24M 2015-10-13T00:32:47.369Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5864 01:35:15.44M 2015-10-13T00:32:47.574Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5857 01:35:15.63M 2015-10-13T00:32:47.774Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.779 1503.5850 01:35:15.83M 2015-10-13T00:32:47.979Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.779 1503.5853 01:35:16.05M 2015-10-13T00:32:48.184Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.779 1503.5853 01:35:16.25M 2015-10-13T00:32:48.384Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5852 01:35:16.45M 2015-10-13T00:32:48.589Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5853 01:35:16.65M 2015-10-13T00:32:48.789Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5856 01:35:16.85M 2015-10-13T00:32:48.994Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5851 01:35:17.07M 2015-10-13T00:32:49.201Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5851 01:35:17.27M 2015-10-13T00:32:49.394Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5847 01:35:17.47M 2015-10-13T00:32:49.604Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5845 01:35:17.66M 2015-10-13T00:32:49.804Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5841 01:35:17.86M 2015-10-13T00:32:50.009Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.698 34.779 1503.5841 01:35:18.08M 2015-10-13T00:32:50.238Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5835 01:35:18.28M 2015-10-13T00:32:50.414Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5834 01:35:18.50M 2015-10-13T00:32:50.619Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5839 01:35:18.68M 2015-10-13T00:32:50.819Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5830 01:35:18.88M 2015-10-13T00:32:51.019Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5829 01:35:19.10M 2015-10-13T00:32:51.224Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5828 01:35:19.29M 2015-10-13T00:32:51.429Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5830 01:35:19.49M 2015-10-13T00:32:51.629Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5830 01:35:19.69M 2015-10-13T00:32:51.838Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5837 01:35:19.89M 2015-10-13T00:32:52.039Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.780 1503.5848 01:35:20.11M 2015-10-13T00:32:52.239Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.782 1503.5861 01:35:20.31M 2015-10-13T00:32:52.444Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5862 01:35:20.51M 2015-10-13T00:32:52.644Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5862 01:35:20.71M 2015-10-13T00:32:52.849Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5856 01:35:20.91M 2015-10-13T00:32:53.054Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5847 01:35:21.13M 2015-10-13T00:32:53.254Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5844 01:35:21.33M 2015-10-13T00:32:53.459Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5834 01:35:21.52M 2015-10-13T00:32:53.664Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.776 1503.5808 01:35:21.72M 2015-10-13T00:32:53.864Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5809 01:35:21.92M 2015-10-13T00:32:54.069Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5798 01:35:22.14M 2015-10-13T00:32:54.269Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5798 01:35:22.34M 2015-10-13T00:32:54.474Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5801 01:35:22.54M 2015-10-13T00:32:54.694Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.694 34.775 1503.5804 01:35:22.74M 2015-10-13T00:32:54.879Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.776 1503.5803 01:35:22.96M 2015-10-13T00:32:55.084Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5883 01:35:23.16M 2015-10-13T00:32:55.289Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.783 1503.5881 01:35:23.36M 2015-10-13T00:32:55.489Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.702 34.783 1503.5881 01:35:23.56M 2015-10-13T00:32:55.689Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5864 01:35:23.75M 2015-10-13T00:32:55.894Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5859 01:35:23.95M 2015-10-13T00:32:56.099Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.783 1503.5861 01:35:24.17M 2015-10-13T00:32:56.299Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5850 01:35:24.37M 2015-10-13T00:32:56.504Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.782 1503.5844 01:35:24.57M 2015-10-13T00:32:56.709Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.781 1503.5834 01:35:24.77M 2015-10-13T00:32:56.914Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.700 34.781 1503.5834 01:35:24.97M 2015-10-13T00:32:57.114Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.700 34.781 1503.5830 01:35:25.19M 2015-10-13T00:32:57.320Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.781 1503.5835 01:35:25.39M 2015-10-13T00:32:57.520Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5829 01:35:25.59M 2015-10-13T00:32:57.719Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5826 01:35:25.78M 2015-10-13T00:32:57.929Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.780 1503.5826 01:35:26.00M 2015-10-13T00:32:58.129Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.782 1503.5854 01:35:26.20M 2015-10-13T00:32:58.334Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.701 34.783 1503.5869 01:35:26.40M 2015-10-13T00:32:58.534Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5878 01:35:26.60M 2015-10-13T00:32:58.734Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5895 01:35:26.80M 2015-10-13T00:32:58.939Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5887 01:35:27.01M 2015-10-13T00:32:59.162Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5883 01:35:27.22M 2015-10-13T00:32:59.349Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5796 01:35:27.43M 2015-10-13T00:32:59.549Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.776 1503.5784 01:35:27.61M 2015-10-13T00:32:59.749Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.693 34.775 1503.5768 01:35:27.81M 2015-10-13T00:32:59.954Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.692 34.774 1503.5750 01:35:28.03M 2015-10-13T00:33:00.159Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.772 1503.5741 01:35:28.23M 2015-10-13T00:33:00.362Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.773 1503.5748 01:35:28.43M 2015-10-13T00:33:00.564Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.691 34.773 1503.5759 01:35:28.63M 2015-10-13T00:33:00.764Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5764 01:35:28.83M 2015-10-13T00:33:00.969Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5763 01:35:29.05M 2015-10-13T00:33:01.174Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.692 34.774 1503.5762 01:35:29.24M 2015-10-13T00:33:01.379Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.693 34.775 1503.5775 01:35:29.44M 2015-10-13T00:33:01.598Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.776 1503.5790 01:35:29.64M 2015-10-13T00:33:01.784Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5790 01:35:29.84M 2015-10-13T00:33:01.989Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5790 01:35:30.06M 2015-10-13T00:33:02.184Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5836 01:35:30.26M 2015-10-13T00:33:02.389Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.778 1503.5845 01:35:30.46M 2015-10-13T00:33:02.594Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.779 1503.5856 01:35:30.66M 2015-10-13T00:33:02.794Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.781 1503.5878 01:35:30.86M 2015-10-13T00:33:03.002Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5881 01:35:31.08M 2015-10-13T00:33:03.204Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.700 34.780 1503.5869 01:35:31.28M 2015-10-13T00:33:03.409Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.700 34.780 1503.5870 01:35:31.47M 2015-10-13T00:33:03.630Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5806 01:35:31.67M 2015-10-13T00:33:03.810Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.775 1503.5812 01:35:31.89M 2015-10-13T00:33:04.015Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.776 1503.5814 01:35:32.09M 2015-10-13T00:33:04.219Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.776 1503.5818 01:35:32.29M 2015-10-13T00:33:04.425Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.776 1503.5820 01:35:32.49M 2015-10-13T00:33:04.624Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.777 1503.5820 01:35:32.69M 2015-10-13T00:33:04.830Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.777 1503.5809 01:35:32.89M 2015-10-13T00:33:05.030Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.776 1503.5804 01:35:33.11M 2015-10-13T00:33:05.235Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5815 01:35:33.30M 2015-10-13T00:33:05.440Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5817 01:35:33.50M 2015-10-13T00:33:05.642Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5818 01:35:33.70M 2015-10-13T00:33:05.844Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.776 1503.5824 01:35:33.90M 2015-10-13T00:33:06.049Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5820 01:35:34.12M 2015-10-13T00:33:06.244Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.777 1503.5824 01:35:34.32M 2015-10-13T00:33:06.455Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5818 01:35:34.52M 2015-10-13T00:33:06.678Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.777 1503.5814 01:35:34.72M 2015-10-13T00:33:06.860Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.777 1503.5820 01:35:34.92M 2015-10-13T00:33:07.064Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.776 1503.5823 01:35:35.14M 2015-10-13T00:33:07.265Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.695 34.776 1503.5825 01:35:35.34M 2015-10-13T00:33:07.465Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5828 01:35:35.53M 2015-10-13T00:33:07.670Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5834 01:35:35.73M 2015-10-13T00:33:07.875Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.695 34.776 1503.5818 01:35:35.93M 2015-10-13T00:33:08.095Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5869 01:35:36.15M 2015-10-13T00:33:08.282Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5875 01:35:36.37M 2015-10-13T00:33:08.485Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5872 01:35:36.55M 2015-10-13T00:33:08.685Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5869 01:35:36.75M 2015-10-13T00:33:08.890Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5859 01:35:36.95M 2015-10-13T00:33:09.090Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5853 01:35:37.16M 2015-10-13T00:33:09.295Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5854 01:35:37.37M 2015-10-13T00:33:09.500Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5858 01:35:37.56M 2015-10-13T00:33:09.700Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.780 1503.5862 01:35:37.76M 2015-10-13T00:33:09.905Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.780 1503.5833 01:35:37.96M 2015-10-13T00:33:10.110Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.779 1503.5826 01:35:38.18M 2015-10-13T00:33:10.310Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5819 01:35:38.38M 2015-10-13T00:33:10.515Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5815 01:35:38.58M 2015-10-13T00:33:10.715Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.697 34.778 1503.5809 01:35:38.78M 2015-10-13T00:33:10.922Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5809 01:35:39.00M 2015-10-13T00:33:11.125Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.777 1503.5800 01:35:39.20M 2015-10-13T00:33:11.325Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.695 34.777 1503.5782 01:35:39.40M 2015-10-13T00:33:11.530Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.694 34.776 1503.5775 01:35:39.59M 2015-10-13T00:33:11.730Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5765 01:35:39.79M 2015-10-13T00:33:11.935Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5763 01:35:40.01M 2015-10-13T00:33:12.135Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.693 34.775 1503.5767 01:35:40.21M 2015-10-13T00:33:12.340Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5771 01:35:40.41M 2015-10-13T00:33:12.561Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5774 01:35:40.61M 2015-10-13T00:33:12.745Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.774 1503.5776 01:35:40.82M 2015-10-13T00:33:12.945Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.774 1503.5778 01:35:41.03M 2015-10-13T00:33:13.155Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5790 01:35:41.22M 2015-10-13T00:33:13.355Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5800 01:35:41.42M 2015-10-13T00:33:13.562Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5797 01:35:41.62M 2015-10-13T00:33:13.761Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.693 34.774 1503.5790 01:35:41.82M 2015-10-13T00:33:13.965Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.692 34.773 1503.5786 01:35:42.04M 2015-10-13T00:33:14.165Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.692 34.773 1503.5779 01:35:42.24M 2015-10-13T00:33:14.370Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.691 34.772 1503.5778 01:35:42.44M 2015-10-13T00:33:14.575Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.691 34.772 1503.5774 01:35:42.64M 2015-10-13T00:33:14.780Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.691 34.771 1503.5781 01:35:42.84M 2015-10-13T00:33:14.980Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.690 34.771 1503.5782 01:35:43.06M 2015-10-13T00:33:15.180Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5831 01:35:43.25M 2015-10-13T00:33:15.390Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5846 01:35:43.45M 2015-10-13T00:33:15.599Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5833 01:35:43.65M 2015-10-13T00:33:15.790Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.777 1503.5836 01:35:43.85M 2015-10-13T00:33:15.995Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.777 1503.5841 01:35:44.07M 2015-10-13T00:33:16.195Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.777 1503.5837 01:35:44.27M 2015-10-13T00:33:16.401Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5847 01:35:44.47M 2015-10-13T00:33:16.605Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.698 34.778 1503.5854 01:35:44.67M 2015-10-13T00:33:16.805Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.779 1503.5863 01:35:44.87M 2015-10-13T00:33:17.030Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.694 34.775 1503.5808 01:35:45.08M 2015-10-13T00:33:17.210Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.693 34.774 1503.5791 01:35:45.30M 2015-10-13T00:33:17.415Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5782 01:35:45.48M 2015-10-13T00:33:17.620Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.773 1503.5769 01:35:45.68M 2015-10-13T00:33:17.820Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.692 34.774 1503.5770 01:35:45.88M 2015-10-13T00:33:18.025Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.691 34.773 1503.5764 01:35:46.10M 2015-10-13T00:33:18.230Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5752 01:35:46.30M 2015-10-13T00:33:18.430Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.690 34.772 1503.5745 01:35:46.50M 2015-10-13T00:33:18.635Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.691 34.773 1503.5758 01:35:46.70M 2015-10-13T00:33:18.835Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.692 34.773 1503.5769 01:35:46.90M 2015-10-13T00:33:19.047Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.692 34.774 1503.5776 01:35:47.11M 2015-10-13T00:33:19.245Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5762 01:35:47.31M 2015-10-13T00:33:19.445Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.693 34.776 1503.5760 01:35:47.51M 2015-10-13T00:33:19.650Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5768 01:35:47.71M 2015-10-13T00:33:19.878Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.695 34.777 1503.5778 01:35:47.91M 2015-10-13T00:33:20.055Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.696 34.778 1503.5796 01:35:48.13M 2015-10-13T00:33:20.260Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.696 34.780 1503.5764 01:35:48.33M 2015-10-13T00:33:20.465Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.697 34.780 1503.5769 01:35:48.53M 2015-10-13T00:33:20.665Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.697 34.780 1503.5784 01:35:48.73M 2015-10-13T00:33:20.870Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.697 34.780 1503.5789 01:35:48.93M 2015-10-13T00:33:21.070Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5786 01:35:49.15M 2015-10-13T00:33:21.270Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.698 34.781 1503.5787 01:35:49.34M 2015-10-13T00:33:21.490Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.698 34.781 1503.5791 01:35:49.54M 2015-10-13T00:33:21.681Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.697 34.781 1503.5775 01:35:49.76M 2015-10-13T00:33:21.880Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5782 01:35:49.94M 2015-10-13T00:33:22.085Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5793 01:35:50.16M 2015-10-13T00:33:22.285Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5797 01:35:50.36M 2015-10-13T00:33:22.490Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5793 01:35:50.55M 2015-10-13T00:33:22.695Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.696 34.778 1503.5793 01:35:50.76M 2015-10-13T00:33:22.900Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5833 01:35:50.96M 2015-10-13T00:33:23.100Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5850 01:35:51.18M 2015-10-13T00:33:23.305Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5864 01:35:51.37M 2015-10-13T00:33:23.505Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5867 01:35:51.57M 2015-10-13T00:33:23.710Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.780 1503.5870 01:35:51.77M 2015-10-13T00:33:23.910Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.780 1503.5868 01:35:51.97M 2015-10-13T00:33:24.115Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.700 34.780 1503.5878 01:35:52.19M 2015-10-13T00:33:24.321Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.781 1503.5876 01:35:52.39M 2015-10-13T00:33:24.520Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.700 34.780 1503.5867 01:35:52.59M 2015-10-13T00:33:24.725Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.699 34.780 1503.5859 01:35:52.79M 2015-10-13T00:33:24.925Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.779 1503.5845 01:35:53.01M 2015-10-13T00:33:25.130Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5828 01:35:53.20M 2015-10-13T00:33:25.335Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5812 01:35:53.40M 2015-10-13T00:33:25.540Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.777 1503.5812 01:35:53.60M 2015-10-13T00:33:25.740Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.776 1503.5815 01:35:53.80M 2015-10-13T00:33:25.960Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5812 01:35:54.02M 2015-10-13T00:33:26.145Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5800 01:35:54.24M 2015-10-13T00:33:26.345Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5798 01:35:54.42M 2015-10-13T00:33:26.550Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5801 01:35:54.62M 2015-10-13T00:33:26.755Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5798 01:35:54.81M 2015-10-13T00:33:26.961Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.776 1503.5796 01:35:55.04M 2015-10-13T00:33:27.160Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5804 01:35:55.23M 2015-10-13T00:33:27.365Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.777 1503.5818 01:35:55.43M 2015-10-13T00:33:27.571Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5826 01:35:55.63M 2015-10-13T00:33:27.771Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.777 1503.5824 01:35:55.83M 2015-10-13T00:33:27.971Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.776 1503.5819 01:35:56.05M 2015-10-13T00:33:28.175Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5814 01:35:56.25M 2015-10-13T00:33:28.381Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5817 01:35:56.45M 2015-10-13T00:33:28.598Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5812 01:35:56.65M 2015-10-13T00:33:28.786Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5804 01:35:56.85M 2015-10-13T00:33:28.991Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.774 1503.5795 01:35:57.07M 2015-10-13T00:33:29.191Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5848 01:35:57.27M 2015-10-13T00:33:29.395Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.779 1503.5854 01:35:57.46M 2015-10-13T00:33:29.595Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.779 1503.5853 01:35:57.66M 2015-10-13T00:33:29.801Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.779 1503.5852 01:35:57.86M 2015-10-13T00:33:30.006Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.780 1503.5828 01:35:58.08M 2015-10-13T00:33:30.205Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5820 01:35:58.28M 2015-10-13T00:33:30.426Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5812 01:35:58.48M 2015-10-13T00:33:30.611Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5801 01:35:58.69M 2015-10-13T00:33:30.816Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.698 34.780 1503.5797 01:35:58.88M 2015-10-13T00:33:31.021Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.697 34.780 1503.5792 01:35:59.10M 2015-10-13T00:33:31.221Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.698 34.781 1503.5798 01:35:59.29M 2015-10-13T00:33:31.426Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.699 34.782 1503.5801 01:35:59.49M 2015-10-13T00:33:31.626Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.698 34.781 1503.5803 01:35:59.69M 2015-10-13T00:33:31.831Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5812 01:35:59.89M 2015-10-13T00:33:32.036Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5815 01:36:00.11M 2015-10-13T00:33:32.236Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5822 01:36:00.31M 2015-10-13T00:33:32.441Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5825 01:36:00.51M 2015-10-13T00:33:32.642Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.781 1503.5831 01:36:00.71M 2015-10-13T00:33:32.846Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.699 34.781 1503.5841 01:36:00.90M 2015-10-13T00:33:33.051Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5844 01:36:01.13M 2015-10-13T00:33:33.251Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.701 34.783 1503.5822 01:36:01.32M 2015-10-13T00:33:33.456Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.701 34.784 1503.5823 01:36:01.52M 2015-10-13T00:33:33.656Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.702 34.785 1503.5828 01:36:01.72M 2015-10-13T00:33:33.861Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.703 34.786 1503.5824 01:36:01.92M 2015-10-13T00:33:34.066Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5840 01:36:02.14M 2015-10-13T00:33:34.279Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.703 34.787 1503.5842 01:36:02.34M 2015-10-13T00:33:34.471Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.704 34.787 1503.5844 01:36:02.54M 2015-10-13T00:33:34.671Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.704 34.788 1503.5836 01:36:02.74M 2015-10-13T00:33:34.896Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5828 01:36:02.94M 2015-10-13T00:33:35.081Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.703 34.787 1503.5822 01:36:03.17M 2015-10-13T00:33:35.286Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5836 01:36:03.35M 2015-10-13T00:33:35.486Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.703 34.786 1503.5834 01:36:03.55M 2015-10-13T00:33:35.718Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.703 34.786 1503.5844 01:36:03.75M 2015-10-13T00:33:35.891Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.702 34.784 1503.5844 01:36:03.95M 2015-10-13T00:33:36.096Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.783 1503.5836 01:36:04.17M 2015-10-13T00:33:36.301Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.782 1503.5830 01:36:04.37M 2015-10-13T00:33:36.501Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.781 1503.5841 01:36:04.57M 2015-10-13T00:33:36.706Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5851 01:36:04.77M 2015-10-13T00:33:36.906Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.702 34.784 1503.5878 01:36:04.96M 2015-10-13T00:33:37.111Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5875 01:36:05.19M 2015-10-13T00:33:37.316Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.784 1503.5891 01:36:05.39M 2015-10-13T00:33:37.516Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.702 34.783 1503.5889 01:36:05.58M 2015-10-13T00:33:37.716Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5895 01:36:05.78M 2015-10-13T00:33:37.959Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5897 01:36:06.00M 2015-10-13T00:33:38.126Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.702 34.782 1503.5894 01:36:06.20M 2015-10-13T00:33:38.331Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.781 1503.5883 01:36:06.40M 2015-10-13T00:33:38.531Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5878 01:36:06.60M 2015-10-13T00:33:38.736Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5876 01:36:06.80M 2015-10-13T00:33:38.936Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5865 01:36:07.01M 2015-10-13T00:33:39.141Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.779 1503.5853 01:36:07.21M 2015-10-13T00:33:39.362Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5845 01:36:07.41M 2015-10-13T00:33:39.546Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.778 1503.5836 01:36:07.63M 2015-10-13T00:33:39.751Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.777 1503.5833 01:36:07.81M 2015-10-13T00:33:39.951Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5837 01:36:08.03M 2015-10-13T00:33:40.156Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.777 1503.5837 01:36:08.23M 2015-10-13T00:33:40.356Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.777 1503.5826 01:36:08.43M 2015-10-13T00:33:40.562Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5822 01:36:08.63M 2015-10-13T00:33:40.798Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5833 01:36:08.82M 2015-10-13T00:33:40.966Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5830 01:36:09.05M 2015-10-13T00:33:41.171Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.778 1503.5823 01:36:09.24M 2015-10-13T00:33:41.376Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5820 01:36:09.44M 2015-10-13T00:33:41.576Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:36:09.64M 2015-10-13T00:33:41.781Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5815 01:36:09.84M 2015-10-13T00:33:41.986Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5811 01:36:10.06M 2015-10-13T00:33:42.186Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5807 01:36:10.26M 2015-10-13T00:33:42.386Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5793 01:36:10.46M 2015-10-13T00:33:42.591Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5818 01:36:10.66M 2015-10-13T00:33:42.791Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5823 01:36:10.86M 2015-10-13T00:33:42.996Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5829 01:36:11.07M 2015-10-13T00:33:43.202Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5841 01:36:11.27M 2015-10-13T00:33:43.401Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5850 01:36:11.47M 2015-10-13T00:33:43.606Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5861 01:36:11.67M 2015-10-13T00:33:43.826Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.781 1503.5869 01:36:11.87M 2015-10-13T00:33:44.011Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5889 01:36:12.11M 2015-10-13T00:33:44.216Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5874 01:36:12.29M 2015-10-13T00:33:44.416Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.781 1503.5870 01:36:12.49M 2015-10-13T00:33:44.626Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.699 34.780 1503.5864 01:36:12.69M 2015-10-13T00:33:44.826Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.699 34.780 1503.5868 01:36:12.89M 2015-10-13T00:33:45.031Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.779 1503.5858 01:36:13.10M 2015-10-13T00:33:45.231Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5858 01:36:13.30M 2015-10-13T00:33:45.431Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5851 01:36:13.50M 2015-10-13T00:33:45.636Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5833 01:36:13.70M 2015-10-13T00:33:45.842Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.694 34.775 1503.5826 01:36:13.90M 2015-10-13T00:33:46.041Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.694 34.774 1503.5822 01:36:14.12M 2015-10-13T00:33:46.246Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.774 1503.5811 01:36:14.32M 2015-10-13T00:33:46.496Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.774 1503.5797 01:36:14.52M 2015-10-13T00:33:46.651Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.774 1503.5798 01:36:14.76M 2015-10-13T00:33:46.856Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.692 34.773 1503.5791 01:36:14.92M 2015-10-13T00:33:47.056Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.773 1503.5775 01:36:15.13M 2015-10-13T00:33:47.261Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5767 01:36:15.33M 2015-10-13T00:33:47.466Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5841 01:36:15.53M 2015-10-13T00:33:47.666Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.781 1503.5844 01:36:15.73M 2015-10-13T00:33:47.871Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5847 01:36:15.93M 2015-10-13T00:33:48.071Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.697 34.779 1503.5812 01:36:16.15M 2015-10-13T00:33:48.297Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.685 34.768 1503.5674 01:36:16.35M 2015-10-13T00:33:48.484Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.685 34.768 1503.5664 01:36:16.56M 2015-10-13T00:33:48.686Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.701 34.783 1503.5836 01:36:16.75M 2015-10-13T00:33:48.886Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.694 34.777 1503.5764 01:36:16.95M 2015-10-13T00:33:49.086Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.694 34.776 1503.5762 01:36:17.16M 2015-10-13T00:33:49.291Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.777 1503.5768 01:36:17.36M 2015-10-13T00:33:49.496Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.776 1503.5773 01:36:17.56M 2015-10-13T00:33:49.696Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.776 1503.5786 01:36:17.76M 2015-10-13T00:33:49.901Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5790 01:36:17.96M 2015-10-13T00:33:50.106Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.781 1503.5833 01:36:18.18M 2015-10-13T00:33:50.306Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.781 1503.5844 01:36:18.38M 2015-10-13T00:33:50.506Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5846 01:36:18.58M 2015-10-13T00:33:50.712Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.782 1503.5847 01:36:18.78M 2015-10-13T00:33:50.916Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.775 1503.5764 01:36:19.00M 2015-10-13T00:33:51.117Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5790 01:36:19.19M 2015-10-13T00:33:51.322Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5800 01:36:19.39M 2015-10-13T00:33:51.526Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.705 34.786 1503.5902 01:36:19.59M 2015-10-13T00:33:51.732Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.782 1503.5854 01:36:19.79M 2015-10-13T00:33:51.932Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.781 1503.5842 01:36:20.01M 2015-10-13T00:33:52.137Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.781 1503.5825 01:36:20.21M 2015-10-13T00:33:52.336Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5815 01:36:20.41M 2015-10-13T00:33:52.541Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5829 01:36:20.61M 2015-10-13T00:33:52.762Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5837 01:36:20.81M 2015-10-13T00:33:52.946Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.701 34.783 1503.5848 01:36:21.04M 2015-10-13T00:33:53.147Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5862 01:36:21.22M 2015-10-13T00:33:53.352Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.702 34.783 1503.5869 01:36:21.42M 2015-10-13T00:33:53.552Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.777 1503.5801 01:36:21.62M 2015-10-13T00:33:53.757Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.776 1503.5791 01:36:21.82M 2015-10-13T00:33:53.962Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5808 01:36:22.04M 2015-10-13T00:33:54.167Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.778 1503.5808 01:36:22.24M 2015-10-13T00:33:54.367Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5818 01:36:22.44M 2015-10-13T00:33:54.567Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.775 1503.5757 01:36:22.64M 2015-10-13T00:33:54.772Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.775 1503.5750 01:36:22.83M 2015-10-13T00:33:54.972Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.685 34.769 1503.5667 01:36:23.05M 2015-10-13T00:33:55.182Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.685 34.768 1503.5663 01:36:23.25M 2015-10-13T00:33:55.382Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.775 1503.5740 01:36:23.45M 2015-10-13T00:33:55.582Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.776 1503.5762 01:36:23.65M 2015-10-13T00:33:55.787Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5785 01:36:23.85M 2015-10-13T00:33:55.992Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.696 34.778 1503.5798 01:36:24.07M 2015-10-13T00:33:56.197Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.776 1503.5774 01:36:24.27M 2015-10-13T00:33:56.397Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.692 34.775 1503.5757 01:36:24.47M 2015-10-13T00:33:56.602Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.776 1503.5763 01:36:24.67M 2015-10-13T00:33:56.802Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.776 1503.5760 01:36:24.87M 2015-10-13T00:33:57.007Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.775 1503.5751 01:36:25.08M 2015-10-13T00:33:57.227Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5737 01:36:25.28M 2015-10-13T00:33:57.412Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5720 01:36:25.50M 2015-10-13T00:33:57.617Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.688 34.771 1503.5706 01:36:25.68M 2015-10-13T00:33:57.839Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.689 34.771 1503.5718 01:36:25.88M 2015-10-13T00:33:58.022Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.689 34.771 1503.5726 01:36:26.10M 2015-10-13T00:33:58.222Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.689 34.771 1503.5737 01:36:26.30M 2015-10-13T00:33:58.432Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5748 01:36:26.50M 2015-10-13T00:33:58.632Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5754 01:36:26.70M 2015-10-13T00:33:58.837Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.692 34.774 1503.5760 01:36:26.89M 2015-10-13T00:33:59.037Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.782 1503.5848 01:36:27.11M 2015-10-13T00:33:59.242Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.783 1503.5859 01:36:27.31M 2015-10-13T00:33:59.442Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.703 34.784 1503.5883 01:36:27.51M 2015-10-13T00:33:59.647Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.704 34.784 1503.5902 01:36:27.71M 2015-10-13T00:33:59.847Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.704 34.786 1503.5872 01:36:27.91M 2015-10-13T00:34:00.052Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.704 34.787 1503.5868 01:36:28.13M 2015-10-13T00:34:00.252Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.704 34.786 1503.5868 01:36:28.33M 2015-10-13T00:34:00.457Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.705 34.787 1503.5867 01:36:28.53M 2015-10-13T00:34:00.662Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.704 34.787 1503.5858 01:36:28.73M 2015-10-13T00:34:00.862Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.704 34.786 1503.5851 01:36:28.92M 2015-10-13T00:34:01.067Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5842 01:36:29.14M 2015-10-13T00:34:01.272Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.703 34.786 1503.5831 01:36:29.34M 2015-10-13T00:34:01.472Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.702 34.786 1503.5830 01:36:29.54M 2015-10-13T00:34:01.737Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.702 34.785 1503.5837 01:36:29.74M 2015-10-13T00:34:01.877Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.702 34.784 1503.5842 01:36:30.02M 2015-10-13T00:34:02.082Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5847 01:36:30.16M 2015-10-13T00:34:02.282Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.782 1503.5845 01:36:30.36M 2015-10-13T00:34:02.487Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5842 01:36:30.55M 2015-10-13T00:34:02.692Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.780 1503.5837 01:36:30.76M 2015-10-13T00:34:02.892Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5842 01:36:30.95M 2015-10-13T00:34:03.097Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5833 01:36:31.17M 2015-10-13T00:34:03.302Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5828 01:36:31.37M 2015-10-13T00:34:03.502Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5830 01:36:31.57M 2015-10-13T00:34:03.707Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5840 01:36:31.77M 2015-10-13T00:34:03.912Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5845 01:36:31.97M 2015-10-13T00:34:04.112Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.778 1503.5839 01:36:32.19M 2015-10-13T00:34:04.317Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5842 01:36:32.39M 2015-10-13T00:34:04.517Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.777 1503.5841 01:36:32.59M 2015-10-13T00:34:04.722Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.777 1503.5847 01:36:32.79M 2015-10-13T00:34:04.927Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5842 01:36:33.00M 2015-10-13T00:34:05.127Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5844 01:36:33.20M 2015-10-13T00:34:05.332Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5836 01:36:33.40M 2015-10-13T00:34:05.532Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.695 34.775 1503.5839 01:36:33.60M 2015-10-13T00:34:05.732Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.695 34.774 1503.5844 01:36:33.80M 2015-10-13T00:34:05.937Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.695 34.775 1503.5846 01:36:34.02M 2015-10-13T00:34:06.157Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.695 34.775 1503.5848 01:36:34.22M 2015-10-13T00:34:06.347Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.696 34.775 1503.5853 01:36:34.43M 2015-10-13T00:34:06.547Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.696 34.776 1503.5846 01:36:34.62M 2015-10-13T00:34:06.752Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.702 34.782 1503.5916 01:36:34.81M 2015-10-13T00:34:06.952Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.703 34.782 1503.5936 01:36:35.03M 2015-10-13T00:34:07.157Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.702 34.781 1503.5931 01:36:35.23M 2015-10-13T00:34:07.362Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5909 01:36:35.43M 2015-10-13T00:34:07.567Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.780 1503.5884 01:36:35.63M 2015-10-13T00:34:07.767Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5865 01:36:35.83M 2015-10-13T00:34:07.972Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.699 34.780 1503.5868 01:36:36.05M 2015-10-13T00:34:08.172Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5824 01:36:36.25M 2015-10-13T00:34:08.377Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5822 01:36:36.45M 2015-10-13T00:34:08.582Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5823 01:36:36.65M 2015-10-13T00:34:08.782Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.777 1503.5822 01:36:36.85M 2015-10-13T00:34:08.987Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5798 01:36:37.07M 2015-10-13T00:34:09.187Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5797 01:36:37.26M 2015-10-13T00:34:09.392Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5792 01:36:37.46M 2015-10-13T00:34:09.592Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.692 34.774 1503.5790 01:36:37.66M 2015-10-13T00:34:09.797Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.692 34.773 1503.5784 01:36:37.86M 2015-10-13T00:34:10.038Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5801 01:36:38.08M 2015-10-13T00:34:10.203Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5808 01:36:38.28M 2015-10-13T00:34:10.407Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.777 1503.5826 01:36:38.48M 2015-10-13T00:34:10.627Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5856 01:36:38.68M 2015-10-13T00:34:10.812Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5869 01:36:38.89M 2015-10-13T00:34:11.017Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5887 01:36:39.09M 2015-10-13T00:34:11.218Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5880 01:36:39.29M 2015-10-13T00:34:11.417Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.780 1503.5864 01:36:39.49M 2015-10-13T00:34:11.622Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.780 1503.5856 01:36:39.69M 2015-10-13T00:34:11.872Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5844 01:36:39.89M 2015-10-13T00:34:12.033Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.689 34.770 1503.5741 01:36:40.15M 2015-10-13T00:34:12.232Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.688 34.770 1503.5735 01:36:40.31M 2015-10-13T00:34:12.437Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.688 34.770 1503.5732 01:36:40.50M 2015-10-13T00:34:12.637Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.688 34.770 1503.5726 01:36:40.70M 2015-10-13T00:34:12.843Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5784 01:36:40.90M 2015-10-13T00:34:13.042Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5792 01:36:41.12M 2015-10-13T00:34:13.247Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.777 1503.5808 01:36:41.32M 2015-10-13T00:34:13.453Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5824 01:36:41.52M 2015-10-13T00:34:13.653Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5833 01:36:41.72M 2015-10-13T00:34:13.858Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5853 01:36:41.92M 2015-10-13T00:34:14.063Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5862 01:36:42.14M 2015-10-13T00:34:14.268Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.701 34.782 1503.5876 01:36:42.34M 2015-10-13T00:34:14.468Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5894 01:36:42.54M 2015-10-13T00:34:14.673Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5892 01:36:42.74M 2015-10-13T00:34:14.878Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5901 01:36:42.93M 2015-10-13T00:34:15.093Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.784 1503.5909 01:36:43.15M 2015-10-13T00:34:15.283Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.704 34.785 1503.5912 01:36:43.37M 2015-10-13T00:34:15.485Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.705 34.785 1503.5917 01:36:43.55M 2015-10-13T00:34:15.687Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.704 34.785 1503.5922 01:36:43.75M 2015-10-13T00:34:15.888Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.695 34.776 1503.5822 01:36:43.95M 2015-10-13T00:34:16.092Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5813 01:36:44.17M 2015-10-13T00:34:16.293Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.774 1503.5790 01:36:44.37M 2015-10-13T00:34:16.498Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5839 01:36:44.56M 2015-10-13T00:34:16.698Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.781 1503.5863 01:36:44.77M 2015-10-13T00:34:16.948Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5876 01:36:44.96M 2015-10-13T00:34:17.108Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5894 01:36:45.23M 2015-10-13T00:34:17.313Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.784 1503.5894 01:36:45.38M 2015-10-13T00:34:17.513Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5885 01:36:45.58M 2015-10-13T00:34:17.713Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5886 01:36:45.78M 2015-10-13T00:34:17.918Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.702 34.783 1503.5884 01:36:46.00M 2015-10-13T00:34:18.118Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.777 1503.5815 01:36:46.20M 2015-10-13T00:34:18.323Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5808 01:36:46.40M 2015-10-13T00:34:18.528Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.777 1503.5803 01:36:46.59M 2015-10-13T00:34:18.733Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.777 1503.5800 01:36:46.79M 2015-10-13T00:34:18.933Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.776 1503.5791 01:36:47.01M 2015-10-13T00:34:19.138Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.694 34.776 1503.5784 01:36:47.21M 2015-10-13T00:34:19.338Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5776 01:36:47.41M 2015-10-13T00:34:19.558Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5778 01:36:47.61M 2015-10-13T00:34:19.743Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.774 1503.5782 01:36:47.83M 2015-10-13T00:34:19.948Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5796 01:36:48.03M 2015-10-13T00:34:20.153Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.775 1503.5803 01:36:48.23M 2015-10-13T00:34:20.353Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5790 01:36:48.43M 2015-10-13T00:34:20.558Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5792 01:36:48.62M 2015-10-13T00:34:20.758Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.703 34.784 1503.5895 01:36:48.82M 2015-10-13T00:34:20.963Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.705 34.785 1503.5913 01:36:49.04M 2015-10-13T00:34:21.168Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.705 34.786 1503.5923 01:36:49.24M 2015-10-13T00:34:21.368Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.706 34.786 1503.5938 01:36:49.44M 2015-10-13T00:34:21.573Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.707 34.787 1503.5945 01:36:49.64M 2015-10-13T00:34:21.773Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.708 34.788 1503.5959 01:36:49.84M 2015-10-13T00:34:21.978Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.709 34.789 1503.5970 01:36:50.05M 2015-10-13T00:34:22.178Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.710 34.790 1503.5981 01:36:50.26M 2015-10-13T00:34:22.388Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.710 34.790 1503.5984 01:36:50.45M 2015-10-13T00:34:22.588Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.711 34.791 1503.5991 01:36:50.66M 2015-10-13T00:34:22.788Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.710 34.790 1503.5981 01:36:50.86M 2015-10-13T00:34:22.993Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.709 34.789 1503.5974 01:36:51.07M 2015-10-13T00:34:23.198Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.709 34.788 1503.5967 01:36:51.27M 2015-10-13T00:34:23.398Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.708 34.788 1503.5968 01:36:51.47M 2015-10-13T00:34:23.603Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.704 34.784 1503.5924 01:36:51.67M 2015-10-13T00:34:23.808Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.704 34.784 1503.5920 01:36:51.87M 2015-10-13T00:34:24.039Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.704 34.784 1503.5924 01:36:52.09M 2015-10-13T00:34:24.213Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.703 34.784 1503.5913 01:36:52.30M 2015-10-13T00:34:24.418Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.704 34.784 1503.5923 01:36:52.48M 2015-10-13T00:34:24.618Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.704 34.784 1503.5933 01:36:52.69M 2015-10-13T00:34:24.823Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5929 01:36:52.89M 2015-10-13T00:34:25.023Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.702 34.782 1503.5907 01:36:53.10M 2015-10-13T00:34:25.228Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.701 34.781 1503.5895 01:36:53.30M 2015-10-13T00:34:25.433Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5878 01:36:53.50M 2015-10-13T00:34:25.633Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.779 1503.5859 01:36:53.70M 2015-10-13T00:34:25.838Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5850 01:36:53.90M 2015-10-13T00:34:26.038Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5835 01:36:54.12M 2015-10-13T00:34:26.243Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.777 1503.5831 01:36:54.32M 2015-10-13T00:34:26.443Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5828 01:36:54.52M 2015-10-13T00:34:26.648Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.694 34.775 1503.5813 01:36:54.71M 2015-10-13T00:34:26.853Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5801 01:36:54.91M 2015-10-13T00:34:27.098Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.773 1503.5778 01:36:55.13M 2015-10-13T00:34:27.258Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5765 01:36:55.38M 2015-10-13T00:34:27.463Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.689 34.770 1503.5745 01:36:55.53M 2015-10-13T00:34:27.663Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.687 34.769 1503.5719 01:36:55.73M 2015-10-13T00:34:27.868Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.686 34.768 1503.5706 01:36:55.93M 2015-10-13T00:34:28.068Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.688 34.770 1503.5731 01:36:56.15M 2015-10-13T00:34:28.273Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.688 34.770 1503.5732 01:36:56.34M 2015-10-13T00:34:28.493Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:36:56.54M 2015-10-13T00:34:28.673Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5824 01:36:56.76M 2015-10-13T00:34:28.878Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5826 01:36:56.94M 2015-10-13T00:34:29.083Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.779 1503.5826 01:36:57.16M 2015-10-13T00:34:29.288Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.779 1503.5823 01:36:57.36M 2015-10-13T00:34:29.493Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5802 01:36:57.56M 2015-10-13T00:34:29.698Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5814 01:36:57.76M 2015-10-13T00:34:29.898Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5831 01:36:57.96M 2015-10-13T00:34:30.098Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5835 01:36:58.18M 2015-10-13T00:34:30.303Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.699 34.781 1503.5817 01:36:58.37M 2015-10-13T00:34:30.508Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.699 34.781 1503.5807 01:36:58.57M 2015-10-13T00:34:30.708Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.699 34.782 1503.5801 01:36:58.77M 2015-10-13T00:34:30.913Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.693 34.777 1503.5742 01:36:58.97M 2015-10-13T00:34:31.118Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.693 34.776 1503.5740 01:36:59.19M 2015-10-13T00:34:31.318Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.692 34.775 1503.5725 01:36:59.39M 2015-10-13T00:34:31.523Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.692 34.775 1503.5730 01:36:59.59M 2015-10-13T00:34:31.723Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.692 34.776 1503.5735 01:36:59.79M 2015-10-13T00:34:31.929Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.694 34.776 1503.5753 01:37:00.01M 2015-10-13T00:34:32.173Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.694 34.776 1503.5757 01:37:00.21M 2015-10-13T00:34:32.333Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.693 34.776 1503.5757 01:37:00.45M 2015-10-13T00:34:32.538Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.776 1503.5771 01:37:00.61M 2015-10-13T00:34:32.758Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.704 34.785 1503.5894 01:37:00.80M 2015-10-13T00:34:32.958Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.706 34.787 1503.5914 01:37:01.02M 2015-10-13T00:34:33.143Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.706 34.787 1503.5934 01:37:01.24M 2015-10-13T00:34:33.348Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.706 34.787 1503.5935 01:37:01.42M 2015-10-13T00:34:33.553Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.705 34.786 1503.5931 01:37:01.62M 2015-10-13T00:34:33.753Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.706 34.786 1503.5940 01:37:01.82M 2015-10-13T00:34:33.958Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.706 34.786 1503.5939 01:37:02.04M 2015-10-13T00:34:34.164Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.707 34.787 1503.5946 01:37:02.24M 2015-10-13T00:34:34.364Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.707 34.787 1503.5950 01:37:02.44M 2015-10-13T00:34:34.564Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.707 34.787 1503.5945 01:37:02.63M 2015-10-13T00:34:34.769Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.706 34.786 1503.5934 01:37:02.83M 2015-10-13T00:34:34.973Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.705 34.785 1503.5922 01:37:03.05M 2015-10-13T00:34:35.178Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.785 1503.5916 01:37:03.25M 2015-10-13T00:34:35.378Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.782 1503.5885 01:37:03.45M 2015-10-13T00:34:35.583Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5852 01:37:03.65M 2015-10-13T00:34:35.784Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5847 01:37:03.85M 2015-10-13T00:34:35.988Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.774 1503.5778 01:37:04.07M 2015-10-13T00:34:36.193Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.774 1503.5775 01:37:04.27M 2015-10-13T00:34:36.393Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5784 01:37:04.47M 2015-10-13T00:34:36.598Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5797 01:37:04.67M 2015-10-13T00:34:36.798Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.775 1503.5804 01:37:04.86M 2015-10-13T00:34:37.039Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.691 34.772 1503.5776 01:37:05.08M 2015-10-13T00:34:37.253Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.691 34.772 1503.5773 01:37:05.28M 2015-10-13T00:34:37.429Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.771 1503.5771 01:37:05.53M 2015-10-13T00:34:37.613Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5803 01:37:05.70M 2015-10-13T00:34:37.814Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.694 34.775 1503.5806 01:37:05.88M 2015-10-13T00:34:38.019Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5804 01:37:06.10M 2015-10-13T00:34:38.224Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.775 1503.5813 01:37:06.30M 2015-10-13T00:34:38.424Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5815 01:37:06.50M 2015-10-13T00:34:38.629Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.694 34.774 1503.5819 01:37:06.69M 2015-10-13T00:34:38.829Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.693 34.774 1503.5815 01:37:06.89M 2015-10-13T00:34:39.034Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.693 34.773 1503.5815 01:37:07.11M 2015-10-13T00:34:39.234Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.774 1503.5824 01:37:07.31M 2015-10-13T00:34:39.439Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5839 01:37:07.51M 2015-10-13T00:34:39.644Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5881 01:37:07.71M 2015-10-13T00:34:39.849Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5780 01:37:07.91M 2015-10-13T00:34:40.049Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.690 34.770 1503.5770 01:37:08.13M 2015-10-13T00:34:40.249Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.690 34.771 1503.5771 01:37:08.33M 2015-10-13T00:34:40.454Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.690 34.771 1503.5770 01:37:08.52M 2015-10-13T00:34:40.659Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5771 01:37:08.72M 2015-10-13T00:34:40.859Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.690 34.771 1503.5767 01:37:08.92M 2015-10-13T00:34:41.078Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5770 01:37:09.14M 2015-10-13T00:34:41.264Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.689 34.771 1503.5759 01:37:09.34M 2015-10-13T00:34:41.469Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.689 34.771 1503.5750 01:37:09.54M 2015-10-13T00:34:41.669Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.772 1503.5743 01:37:09.74M 2015-10-13T00:34:41.894Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5740 01:37:09.94M 2015-10-13T00:34:42.079Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.689 34.771 1503.5736 01:37:10.17M 2015-10-13T00:34:42.279Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.692 34.774 1503.5759 01:37:10.36M 2015-10-13T00:34:42.484Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.692 34.774 1503.5754 01:37:10.55M 2015-10-13T00:34:42.689Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.692 34.774 1503.5752 01:37:10.75M 2015-10-13T00:34:42.918Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5764 01:37:10.95M 2015-10-13T00:34:43.094Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5779 01:37:11.17M 2015-10-13T00:34:43.294Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.694 34.777 1503.5780 01:37:11.37M 2015-10-13T00:34:43.499Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5795 01:37:11.57M 2015-10-13T00:34:43.704Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.696 34.778 1503.5806 01:37:11.77M 2015-10-13T00:34:43.909Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5856 01:37:11.97M 2015-10-13T00:34:44.118Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.702 34.784 1503.5863 01:37:12.19M 2015-10-13T00:34:44.314Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.703 34.784 1503.5872 01:37:12.39M 2015-10-13T00:34:44.514Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.702 34.783 1503.5870 01:37:12.58M 2015-10-13T00:34:44.719Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.783 1503.5858 01:37:12.78M 2015-10-13T00:34:44.919Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.782 1503.5852 01:37:13.00M 2015-10-13T00:34:45.124Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5845 01:37:13.20M 2015-10-13T00:34:45.329Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.781 1503.5835 01:37:13.40M 2015-10-13T00:34:45.529Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.693 34.775 1503.5774 01:37:13.60M 2015-10-13T00:34:45.734Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5773 01:37:13.80M 2015-10-13T00:34:45.939Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.774 1503.5767 01:37:14.02M 2015-10-13T00:34:46.139Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5771 01:37:14.22M 2015-10-13T00:34:46.359Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.776 1503.5787 01:37:14.42M 2015-10-13T00:34:46.549Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.777 1503.5804 01:37:14.63M 2015-10-13T00:34:46.749Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.696 34.778 1503.5803 01:37:14.81M 2015-10-13T00:34:46.954Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5815 01:37:15.03M 2015-10-13T00:34:47.154Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5809 01:37:15.23M 2015-10-13T00:34:47.354Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.780 1503.5809 01:37:15.43M 2015-10-13T00:34:47.559Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.698 34.781 1503.5811 01:37:15.63M 2015-10-13T00:34:47.764Z|I-OCEAN7-304-XXXX| 25.10 13.987 41.699 34.782 1503.5822 01:37:15.83M 2015-10-13T00:34:47.969Z|I-OCEAN7-304-XXXX| 25.10 13.987 41.699 34.782 1503.5822 01:37:16.05M 2015-10-13T00:34:48.169Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.699 34.782 1503.5817 01:37:16.25M 2015-10-13T00:34:48.374Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.700 34.783 1503.5811 01:37:16.45M 2015-10-13T00:34:48.574Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.700 34.783 1503.5817 01:37:16.64M 2015-10-13T00:34:48.779Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.700 34.783 1503.5819 01:37:16.84M 2015-10-13T00:34:48.979Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5818 01:37:17.06M 2015-10-13T00:34:49.184Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.700 34.784 1503.5807 01:37:17.26M 2015-10-13T00:34:49.389Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.700 34.784 1503.5804 01:37:17.46M 2015-10-13T00:34:49.589Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.700 34.783 1503.5811 01:37:17.66M 2015-10-13T00:34:49.794Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.700 34.783 1503.5813 01:37:17.86M 2015-10-13T00:34:49.999Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5834 01:37:18.08M 2015-10-13T00:34:50.199Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.702 34.785 1503.5856 01:37:18.28M 2015-10-13T00:34:50.404Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.703 34.785 1503.5864 01:37:18.47M 2015-10-13T00:34:50.604Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.703 34.785 1503.5875 01:37:18.68M 2015-10-13T00:34:50.824Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.703 34.784 1503.5876 01:37:18.87M 2015-10-13T00:34:51.014Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5884 01:37:19.11M 2015-10-13T00:34:51.214Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.783 1503.5885 01:37:19.29M 2015-10-13T00:34:51.419Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.782 1503.5883 01:37:19.49M 2015-10-13T00:34:51.624Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5793 01:37:19.69M 2015-10-13T00:34:51.824Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5807 01:37:19.89M 2015-10-13T00:34:52.029Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.707 34.787 1503.5956 01:37:20.11M 2015-10-13T00:34:52.229Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.707 34.787 1503.5969 01:37:20.31M 2015-10-13T00:34:52.479Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.703 34.783 1503.5928 01:37:20.50M 2015-10-13T00:34:52.634Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.702 34.782 1503.5922 01:37:20.75M 2015-10-13T00:34:52.839Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.701 34.781 1503.5913 01:37:20.90M 2015-10-13T00:34:53.044Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.700 34.780 1503.5905 01:37:21.12M 2015-10-13T00:34:53.244Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5886 01:37:21.32M 2015-10-13T00:34:53.478Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5874 01:37:21.52M 2015-10-13T00:34:53.678Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.697 34.777 1503.5873 01:37:21.72M 2015-10-13T00:34:53.854Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.696 34.776 1503.5850 01:37:21.92M 2015-10-13T00:34:54.054Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5848 01:37:22.14M 2015-10-13T00:34:54.259Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5846 01:37:22.33M 2015-10-13T00:34:54.464Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.777 1503.5850 01:37:22.53M 2015-10-13T00:34:54.664Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5846 01:37:22.73M 2015-10-13T00:34:54.869Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5851 01:37:22.93M 2015-10-13T00:34:55.074Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5846 01:37:23.15M 2015-10-13T00:34:55.294Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5846 01:37:23.35M 2015-10-13T00:34:55.480Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5837 01:37:23.57M 2015-10-13T00:34:55.679Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5830 01:37:23.75M 2015-10-13T00:34:55.884Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.779 1503.5815 01:37:23.95M 2015-10-13T00:34:56.089Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.779 1503.5806 01:37:24.17M 2015-10-13T00:34:56.289Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.780 1503.5806 01:37:24.36M 2015-10-13T00:34:56.494Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.697 34.780 1503.5804 01:37:24.56M 2015-10-13T00:34:56.694Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.697 34.780 1503.5797 01:37:24.76M 2015-10-13T00:34:56.899Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.697 34.780 1503.5792 01:37:24.96M 2015-10-13T00:34:57.104Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.701 34.784 1503.5829 01:37:25.18M 2015-10-13T00:34:57.304Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.701 34.784 1503.5826 01:37:25.38M 2015-10-13T00:34:57.509Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.699 34.783 1503.5802 01:37:25.58M 2015-10-13T00:34:57.709Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.700 34.783 1503.5798 01:37:25.78M 2015-10-13T00:34:57.914Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.700 34.783 1503.5802 01:37:26.00M 2015-10-13T00:34:58.120Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.700 34.784 1503.5814 01:37:26.20M 2015-10-13T00:34:58.322Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.785 1503.5825 01:37:26.39M 2015-10-13T00:34:58.525Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.702 34.785 1503.5837 01:37:26.59M 2015-10-13T00:34:58.724Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.703 34.786 1503.5842 01:37:26.79M 2015-10-13T00:34:58.929Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.703 34.785 1503.5848 01:37:27.01M 2015-10-13T00:34:59.135Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.702 34.784 1503.5842 01:37:27.21M 2015-10-13T00:34:59.358Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5840 01:37:27.41M 2015-10-13T00:34:59.535Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5831 01:37:27.61M 2015-10-13T00:34:59.762Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5822 01:37:27.81M 2015-10-13T00:34:59.945Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.700 34.784 1503.5818 01:37:28.04M 2015-10-13T00:35:00.145Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.700 34.783 1503.5818 01:37:28.23M 2015-10-13T00:35:00.354Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.701 34.783 1503.5829 01:37:28.42M 2015-10-13T00:35:00.554Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.702 34.784 1503.5851 01:37:28.62M 2015-10-13T00:35:00.754Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.781 1503.5812 01:37:28.82M 2015-10-13T00:35:00.962Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.780 1503.5814 01:37:29.04M 2015-10-13T00:35:01.165Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.781 1503.5814 01:37:29.24M 2015-10-13T00:35:01.370Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.698 34.781 1503.5812 01:37:29.44M 2015-10-13T00:35:01.570Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.704 34.786 1503.5879 01:37:29.64M 2015-10-13T00:35:01.775Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.705 34.787 1503.5897 01:37:29.84M 2015-10-13T00:35:01.975Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.706 34.787 1503.5903 01:37:30.06M 2015-10-13T00:35:02.180Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.706 34.787 1503.5907 01:37:30.26M 2015-10-13T00:35:02.380Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.705 34.786 1503.5902 01:37:30.45M 2015-10-13T00:35:02.585Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.704 34.785 1503.5905 01:37:30.65M 2015-10-13T00:35:02.790Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.784 1503.5900 01:37:30.85M 2015-10-13T00:35:02.990Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.783 1503.5900 01:37:31.07M 2015-10-13T00:35:03.195Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5886 01:37:31.27M 2015-10-13T00:35:03.438Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.782 1503.5889 01:37:31.47M 2015-10-13T00:35:03.602Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5886 01:37:31.67M 2015-10-13T00:35:03.801Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5891 01:37:31.87M 2015-10-13T00:35:04.010Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.703 34.784 1503.5903 01:37:32.09M 2015-10-13T00:35:04.225Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.785 1503.5908 01:37:32.29M 2015-10-13T00:35:04.410Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.785 1503.5917 01:37:32.50M 2015-10-13T00:35:04.615Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5865 01:37:32.68M 2015-10-13T00:35:04.820Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5868 01:37:32.88M 2015-10-13T00:35:05.020Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5874 01:37:33.10M 2015-10-13T00:35:05.225Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5850 01:37:33.30M 2015-10-13T00:35:05.425Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5847 01:37:33.50M 2015-10-13T00:35:05.630Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.703 34.783 1503.5895 01:37:33.70M 2015-10-13T00:35:05.835Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5857 01:37:33.90M 2015-10-13T00:35:06.035Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5851 01:37:34.12M 2015-10-13T00:35:06.242Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.700 34.780 1503.5875 01:37:34.31M 2015-10-13T00:35:06.445Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.781 1503.5885 01:37:34.51M 2015-10-13T00:35:06.645Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.781 1503.5890 01:37:34.71M 2015-10-13T00:35:06.850Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5884 01:37:34.91M 2015-10-13T00:35:07.055Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5886 01:37:35.13M 2015-10-13T00:35:07.255Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5883 01:37:35.33M 2015-10-13T00:35:07.455Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5823 01:37:35.53M 2015-10-13T00:35:07.700Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5830 01:37:35.73M 2015-10-13T00:35:07.865Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5825 01:37:35.97M 2015-10-13T00:35:08.065Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.695 34.776 1503.5818 01:37:36.15M 2015-10-13T00:35:08.270Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5834 01:37:36.34M 2015-10-13T00:35:08.470Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5837 01:37:36.54M 2015-10-13T00:35:08.690Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5834 01:37:36.74M 2015-10-13T00:35:08.882Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5830 01:37:36.96M 2015-10-13T00:35:09.081Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.707 34.787 1503.5948 01:37:37.16M 2015-10-13T00:35:09.285Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.708 34.789 1503.5948 01:37:37.36M 2015-10-13T00:35:09.490Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.707 34.788 1503.5918 01:37:37.56M 2015-10-13T00:35:09.718Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.705 34.787 1503.5898 01:37:37.76M 2015-10-13T00:35:09.895Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.702 34.784 1503.5851 01:37:37.96M 2015-10-13T00:35:10.095Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.702 34.783 1503.5850 01:37:38.17M 2015-10-13T00:35:10.300Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.702 34.784 1503.5857 01:37:38.37M 2015-10-13T00:35:10.500Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5822 01:37:38.57M 2015-10-13T00:35:10.705Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5817 01:37:38.77M 2015-10-13T00:35:10.910Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5809 01:37:38.97M 2015-10-13T00:35:11.110Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.780 1503.5808 01:37:39.19M 2015-10-13T00:35:11.315Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.696 34.779 1503.5797 01:37:39.39M 2015-10-13T00:35:11.515Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.695 34.778 1503.5785 01:37:39.59M 2015-10-13T00:35:11.722Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.695 34.777 1503.5786 01:37:39.79M 2015-10-13T00:35:11.925Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5782 01:37:40.00M 2015-10-13T00:35:12.130Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5789 01:37:40.21M 2015-10-13T00:35:12.330Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5853 01:37:40.41M 2015-10-13T00:35:12.535Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.782 1503.5867 01:37:40.60M 2015-10-13T00:35:12.780Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.701 34.782 1503.5883 01:37:40.80M 2015-10-13T00:35:12.940Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.704 34.785 1503.5903 01:37:41.07M 2015-10-13T00:35:13.162Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5898 01:37:41.22M 2015-10-13T00:35:13.345Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.702 34.783 1503.5895 01:37:41.44M 2015-10-13T00:35:13.545Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.782 1503.5897 01:37:41.62M 2015-10-13T00:35:13.750Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5892 01:37:41.82M 2015-10-13T00:35:13.955Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5879 01:37:42.03M 2015-10-13T00:35:14.162Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5867 01:37:42.23M 2015-10-13T00:35:14.362Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.778 1503.5848 01:37:42.43M 2015-10-13T00:35:14.565Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.697 34.779 1503.5837 01:37:42.63M 2015-10-13T00:35:14.765Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.697 34.779 1503.5812 01:37:42.83M 2015-10-13T00:35:14.970Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.697 34.779 1503.5808 01:37:43.05M 2015-10-13T00:35:15.175Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.697 34.779 1503.5809 01:37:43.25M 2015-10-13T00:35:15.375Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5807 01:37:43.45M 2015-10-13T00:35:15.580Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5807 01:37:43.65M 2015-10-13T00:35:15.780Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5797 01:37:43.85M 2015-10-13T00:35:15.985Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5835 01:37:44.06M 2015-10-13T00:35:16.190Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5847 01:37:44.27M 2015-10-13T00:35:16.390Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.697 34.778 1503.5859 01:37:44.47M 2015-10-13T00:35:16.595Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5854 01:37:44.66M 2015-10-13T00:35:16.795Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5851 01:37:44.86M 2015-10-13T00:35:17.022Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5856 01:37:45.08M 2015-10-13T00:35:17.205Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5863 01:37:45.28M 2015-10-13T00:35:17.405Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5884 01:37:45.48M 2015-10-13T00:35:17.625Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.699 34.778 1503.5895 01:37:45.68M 2015-10-13T00:35:17.860Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.699 34.778 1503.5903 01:37:45.89M 2015-10-13T00:35:18.015Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.696 34.775 1503.5870 01:37:46.14M 2015-10-13T00:35:18.215Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.696 34.775 1503.5873 01:37:46.29M 2015-10-13T00:35:18.421Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.696 34.775 1503.5864 01:37:46.49M 2015-10-13T00:35:18.620Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.696 34.775 1503.5851 01:37:46.69M 2015-10-13T00:35:18.839Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5848 01:37:46.89M 2015-10-13T00:35:19.030Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5831 01:37:47.11M 2015-10-13T00:35:19.230Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5813 01:37:47.31M 2015-10-13T00:35:19.436Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5803 01:37:47.51M 2015-10-13T00:35:19.641Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5792 01:37:47.71M 2015-10-13T00:35:19.840Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.775 1503.5779 01:37:47.91M 2015-10-13T00:35:20.045Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.693 34.775 1503.5764 01:37:48.12M 2015-10-13T00:35:20.245Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.691 34.774 1503.5742 01:37:48.32M 2015-10-13T00:35:20.450Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5726 01:37:48.52M 2015-10-13T00:35:20.655Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.690 34.773 1503.5730 01:37:48.72M 2015-10-13T00:35:20.855Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5739 01:37:48.92M 2015-10-13T00:35:21.060Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.691 34.774 1503.5740 01:37:49.14M 2015-10-13T00:35:21.260Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5736 01:37:49.34M 2015-10-13T00:35:21.465Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5737 01:37:49.54M 2015-10-13T00:35:21.665Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5739 01:37:49.74M 2015-10-13T00:35:21.870Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.774 1503.5753 01:37:49.93M 2015-10-13T00:35:22.096Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5754 01:37:50.16M 2015-10-13T00:35:22.281Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5760 01:37:50.37M 2015-10-13T00:35:22.480Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.773 1503.5757 01:37:50.55M 2015-10-13T00:35:22.685Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.692 34.774 1503.5759 01:37:50.75M 2015-10-13T00:35:22.935Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.774 1503.5759 01:37:50.95M 2015-10-13T00:35:23.090Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.774 1503.5760 01:37:51.22M 2015-10-13T00:35:23.296Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.692 34.774 1503.5765 01:37:51.37M 2015-10-13T00:35:23.496Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5757 01:37:51.57M 2015-10-13T00:35:23.701Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5835 01:37:51.77M 2015-10-13T00:35:23.901Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.781 1503.5846 01:37:51.97M 2015-10-13T00:35:24.119Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5851 01:37:52.18M 2015-10-13T00:35:24.306Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5851 01:37:52.38M 2015-10-13T00:35:24.510Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5857 01:37:52.58M 2015-10-13T00:35:24.715Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.783 1503.5864 01:37:52.78M 2015-10-13T00:35:24.921Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.702 34.784 1503.5878 01:37:53.00M 2015-10-13T00:35:25.121Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.705 34.786 1503.5903 01:37:53.20M 2015-10-13T00:35:25.322Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.703 34.784 1503.5879 01:37:53.40M 2015-10-13T00:35:25.526Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.702 34.784 1503.5874 01:37:53.60M 2015-10-13T00:35:25.731Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.702 34.784 1503.5873 01:37:53.80M 2015-10-13T00:35:25.931Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5861 01:37:54.02M 2015-10-13T00:35:26.136Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5846 01:37:54.21M 2015-10-13T00:35:26.336Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5842 01:37:54.41M 2015-10-13T00:35:26.561Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.782 1503.5842 01:37:54.61M 2015-10-13T00:35:26.746Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.708 34.789 1503.5930 01:37:54.83M 2015-10-13T00:35:26.946Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.707 34.788 1503.5928 01:37:55.03M 2015-10-13T00:35:27.151Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.706 34.788 1503.5917 01:37:55.23M 2015-10-13T00:35:27.356Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.705 34.787 1503.5909 01:37:55.43M 2015-10-13T00:35:27.561Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.692 34.775 1503.5769 01:37:55.63M 2015-10-13T00:35:27.761Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5784 01:37:55.83M 2015-10-13T00:35:28.011Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5800 01:37:56.05M 2015-10-13T00:35:28.166Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.776 1503.5808 01:37:56.29M 2015-10-13T00:35:28.371Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5804 01:37:56.44M 2015-10-13T00:35:28.576Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5804 01:37:56.64M 2015-10-13T00:35:28.776Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5831 01:37:56.84M 2015-10-13T00:35:28.981Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5789 01:37:57.06M 2015-10-13T00:35:29.181Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.691 34.773 1503.5769 01:37:57.26M 2015-10-13T00:35:29.386Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.690 34.772 1503.5754 01:37:57.46M 2015-10-13T00:35:29.586Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5770 01:37:57.66M 2015-10-13T00:35:29.791Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5768 01:37:57.86M 2015-10-13T00:35:29.991Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.774 1503.5753 01:37:58.07M 2015-10-13T00:35:30.196Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5750 01:37:58.27M 2015-10-13T00:35:30.401Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5752 01:37:58.47M 2015-10-13T00:35:30.602Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5751 01:37:58.67M 2015-10-13T00:35:30.806Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.775 1503.5759 01:37:58.87M 2015-10-13T00:35:31.026Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5762 01:37:59.09M 2015-10-13T00:35:31.211Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.775 1503.5758 01:37:59.30M 2015-10-13T00:35:31.416Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.696 34.778 1503.5796 01:37:59.49M 2015-10-13T00:35:31.621Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.697 34.779 1503.5817 01:37:59.69M 2015-10-13T00:35:31.821Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.782 1503.5859 01:37:59.89M 2015-10-13T00:35:32.026Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.705 34.787 1503.5908 01:38:00.10M 2015-10-13T00:35:32.226Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.706 34.787 1503.5908 01:38:00.30M 2015-10-13T00:35:32.431Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5850 01:38:00.50M 2015-10-13T00:35:32.631Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.698 34.780 1503.5833 01:38:00.70M 2015-10-13T00:35:32.836Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.779 1503.5823 01:38:00.90M 2015-10-13T00:35:33.086Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.778 1503.5812 01:38:01.12M 2015-10-13T00:35:33.243Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5798 01:38:01.36M 2015-10-13T00:35:33.446Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5789 01:38:01.51M 2015-10-13T00:35:33.646Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5778 01:38:01.72M 2015-10-13T00:35:33.851Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.778 1503.5822 01:38:01.91M 2015-10-13T00:35:34.056Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5831 01:38:02.13M 2015-10-13T00:35:34.256Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5803 01:38:02.33M 2015-10-13T00:35:34.461Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.776 1503.5795 01:38:02.53M 2015-10-13T00:35:34.666Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.776 1503.5803 01:38:02.73M 2015-10-13T00:35:34.866Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5803 01:38:02.93M 2015-10-13T00:35:35.071Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5812 01:38:03.15M 2015-10-13T00:35:35.271Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5828 01:38:03.35M 2015-10-13T00:35:35.491Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5829 01:38:03.55M 2015-10-13T00:35:35.681Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5785 01:38:03.76M 2015-10-13T00:35:35.883Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5773 01:38:03.95M 2015-10-13T00:35:36.081Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5758 01:38:04.16M 2015-10-13T00:35:36.304Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5747 01:38:04.36M 2015-10-13T00:35:36.491Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.772 1503.5739 01:38:04.56M 2015-10-13T00:35:36.696Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.689 34.772 1503.5734 01:38:04.76M 2015-10-13T00:35:36.896Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.689 34.771 1503.5725 01:38:04.96M 2015-10-13T00:35:37.101Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5774 01:38:05.18M 2015-10-13T00:35:37.306Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5786 01:38:05.38M 2015-10-13T00:35:37.506Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5787 01:38:05.58M 2015-10-13T00:35:37.711Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5808 01:38:05.78M 2015-10-13T00:35:37.911Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.696 34.778 1503.5812 01:38:06.00M 2015-10-13T00:35:38.162Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5824 01:38:06.19M 2015-10-13T00:35:38.316Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5844 01:38:06.44M 2015-10-13T00:35:38.522Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.781 1503.5850 01:38:06.59M 2015-10-13T00:35:38.721Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.781 1503.5850 01:38:06.79M 2015-10-13T00:35:38.926Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.781 1503.5845 01:38:07.01M 2015-10-13T00:35:39.131Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.781 1503.5848 01:38:07.21M 2015-10-13T00:35:39.331Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5852 01:38:07.41M 2015-10-13T00:35:39.536Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5862 01:38:07.61M 2015-10-13T00:35:39.736Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5863 01:38:07.80M 2015-10-13T00:35:39.956Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5879 01:38:08.02M 2015-10-13T00:35:40.146Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.782 1503.5868 01:38:08.24M 2015-10-13T00:35:40.346Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.700 34.781 1503.5864 01:38:08.42M 2015-10-13T00:35:40.551Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5861 01:38:08.62M 2015-10-13T00:35:40.756Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5829 01:38:08.82M 2015-10-13T00:35:40.956Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5825 01:38:09.04M 2015-10-13T00:35:41.162Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.700 34.782 1503.5822 01:38:09.24M 2015-10-13T00:35:41.361Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5858 01:38:09.44M 2015-10-13T00:35:41.566Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5863 01:38:09.64M 2015-10-13T00:35:41.766Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5858 01:38:09.84M 2015-10-13T00:35:41.971Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.778 1503.5848 01:38:10.05M 2015-10-13T00:35:42.176Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5894 01:38:10.25M 2015-10-13T00:35:42.376Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5886 01:38:10.45M 2015-10-13T00:35:42.581Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5874 01:38:10.65M 2015-10-13T00:35:42.790Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.700 34.781 1503.5859 01:38:10.85M 2015-10-13T00:35:42.986Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.700 34.781 1503.5851 01:38:11.07M 2015-10-13T00:35:43.191Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5831 01:38:11.27M 2015-10-13T00:35:43.391Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.781 1503.5819 01:38:11.47M 2015-10-13T00:35:43.597Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.697 34.780 1503.5809 01:38:11.67M 2015-10-13T00:35:43.796Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5808 01:38:11.87M 2015-10-13T00:35:44.001Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5800 01:38:12.08M 2015-10-13T00:35:44.206Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5798 01:38:12.28M 2015-10-13T00:35:44.426Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5801 01:38:12.48M 2015-10-13T00:35:44.611Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5798 01:38:12.70M 2015-10-13T00:35:44.811Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5798 01:38:12.88M 2015-10-13T00:35:45.016Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.775 1503.5796 01:38:13.10M 2015-10-13T00:35:45.222Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5798 01:38:13.30M 2015-10-13T00:35:45.426Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5802 01:38:13.50M 2015-10-13T00:35:45.627Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5764 01:38:13.70M 2015-10-13T00:35:45.831Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.776 1503.5823 01:38:13.90M 2015-10-13T00:35:46.031Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5826 01:38:14.11M 2015-10-13T00:35:46.236Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.777 1503.5836 01:38:14.31M 2015-10-13T00:35:46.436Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.778 1503.5844 01:38:14.51M 2015-10-13T00:35:46.641Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5839 01:38:14.71M 2015-10-13T00:35:46.847Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5837 01:38:14.91M 2015-10-13T00:35:47.046Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.780 1503.5833 01:38:15.13M 2015-10-13T00:35:47.252Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5834 01:38:15.33M 2015-10-13T00:35:47.451Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.780 1503.5825 01:38:15.53M 2015-10-13T00:35:47.656Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5822 01:38:15.72M 2015-10-13T00:35:47.862Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5830 01:38:15.93M 2015-10-13T00:35:48.062Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5830 01:38:16.14M 2015-10-13T00:35:48.312Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5831 01:38:16.34M 2015-10-13T00:35:48.479Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5841 01:38:16.59M 2015-10-13T00:35:48.672Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5839 01:38:16.74M 2015-10-13T00:35:48.892Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5836 01:38:16.94M 2015-10-13T00:35:49.077Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5844 01:38:17.18M 2015-10-13T00:35:49.277Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5839 01:38:17.36M 2015-10-13T00:35:49.482Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5834 01:38:17.55M 2015-10-13T00:35:49.687Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5837 01:38:17.75M 2015-10-13T00:35:49.918Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5846 01:38:17.95M 2015-10-13T00:35:50.092Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5845 01:38:18.17M 2015-10-13T00:35:50.297Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5835 01:38:18.37M 2015-10-13T00:35:50.502Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5833 01:38:18.57M 2015-10-13T00:35:50.702Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5814 01:38:18.77M 2015-10-13T00:35:50.907Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5803 01:38:18.97M 2015-10-13T00:35:51.107Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5804 01:38:19.19M 2015-10-13T00:35:51.312Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5815 01:38:19.39M 2015-10-13T00:35:51.517Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.777 1503.5801 01:38:19.59M 2015-10-13T00:35:51.717Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.777 1503.5808 01:38:19.79M 2015-10-13T00:35:51.922Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5811 01:38:20.01M 2015-10-13T00:35:52.122Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.697 34.778 1503.5824 01:38:20.20M 2015-10-13T00:35:52.358Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.778 1503.5819 01:38:20.40M 2015-10-13T00:35:52.527Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.778 1503.5822 01:38:20.60M 2015-10-13T00:35:52.732Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.778 1503.5820 01:38:20.80M 2015-10-13T00:35:52.937Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5828 01:38:21.02M 2015-10-13T00:35:53.132Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5829 01:38:21.22M 2015-10-13T00:35:53.357Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.777 1503.5831 01:38:21.41M 2015-10-13T00:35:53.547Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.777 1503.5844 01:38:21.63M 2015-10-13T00:35:53.747Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.780 1503.5885 01:38:21.82M 2015-10-13T00:35:53.952Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5896 01:38:22.03M 2015-10-13T00:35:54.152Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5898 01:38:22.23M 2015-10-13T00:35:54.357Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.780 1503.5896 01:38:22.43M 2015-10-13T00:35:54.557Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.701 34.780 1503.5903 01:38:22.63M 2015-10-13T00:35:54.762Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.701 34.781 1503.5905 01:38:22.83M 2015-10-13T00:35:54.967Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5895 01:38:23.05M 2015-10-13T00:35:55.167Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5887 01:38:23.25M 2015-10-13T00:35:55.372Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5894 01:38:23.44M 2015-10-13T00:35:55.577Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.700 34.780 1503.5895 01:38:23.65M 2015-10-13T00:35:55.777Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5898 01:38:23.85M 2015-10-13T00:35:55.982Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5903 01:38:24.06M 2015-10-13T00:35:56.182Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.780 1503.5907 01:38:24.26M 2015-10-13T00:35:56.387Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.696 34.776 1503.5863 01:38:24.46M 2015-10-13T00:35:56.592Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.777 1503.5864 01:38:24.66M 2015-10-13T00:35:56.792Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5863 01:38:24.86M 2015-10-13T00:35:56.999Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5854 01:38:25.08M 2015-10-13T00:35:57.197Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.780 1503.5851 01:38:25.28M 2015-10-13T00:35:57.402Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.781 1503.5846 01:38:25.48M 2015-10-13T00:35:57.607Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5842 01:38:25.68M 2015-10-13T00:35:57.827Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5840 01:38:25.87M 2015-10-13T00:35:58.012Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.781 1503.5844 01:38:26.11M 2015-10-13T00:35:58.217Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5833 01:38:26.29M 2015-10-13T00:35:58.417Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.697 34.780 1503.5811 01:38:26.49M 2015-10-13T00:35:58.622Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5802 01:38:26.69M 2015-10-13T00:35:58.822Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5789 01:38:26.89M 2015-10-13T00:35:59.027Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.777 1503.5771 01:38:27.11M 2015-10-13T00:35:59.232Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.693 34.776 1503.5752 01:38:27.31M 2015-10-13T00:35:59.432Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.693 34.776 1503.5735 01:38:27.51M 2015-10-13T00:35:59.637Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.692 34.775 1503.5739 01:38:27.71M 2015-10-13T00:35:59.837Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.775 1503.5750 01:38:27.91M 2015-10-13T00:36:00.042Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.692 34.775 1503.5756 01:38:28.12M 2015-10-13T00:36:00.242Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5758 01:38:28.32M 2015-10-13T00:36:00.447Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.692 34.774 1503.5771 01:38:28.52M 2015-10-13T00:36:00.652Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.774 1503.5785 01:38:28.72M 2015-10-13T00:36:00.852Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5787 01:38:28.92M 2015-10-13T00:36:01.057Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.774 1503.5792 01:38:29.14M 2015-10-13T00:36:01.257Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.774 1503.5792 01:38:29.34M 2015-10-13T00:36:01.478Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5797 01:38:29.54M 2015-10-13T00:36:01.667Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5858 01:38:29.74M 2015-10-13T00:36:01.867Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5822 01:38:29.93M 2015-10-13T00:36:02.072Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5822 01:38:30.15M 2015-10-13T00:36:02.287Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5818 01:38:30.35M 2015-10-13T00:36:02.477Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:38:30.56M 2015-10-13T00:36:02.682Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.694 34.775 1503.5807 01:38:30.75M 2015-10-13T00:36:02.918Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.779 1503.5867 01:38:30.95M 2015-10-13T00:36:03.087Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5870 01:38:31.17M 2015-10-13T00:36:03.287Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5875 01:38:31.37M 2015-10-13T00:36:03.492Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.777 1503.5845 01:38:31.56M 2015-10-13T00:36:03.692Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.777 1503.5841 01:38:31.77M 2015-10-13T00:36:03.902Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5834 01:38:31.96M 2015-10-13T00:36:04.102Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5835 01:38:32.18M 2015-10-13T00:36:04.307Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.772 1503.5791 01:38:32.38M 2015-10-13T00:36:04.507Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.775 1503.5840 01:38:32.58M 2015-10-13T00:36:04.712Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.696 34.776 1503.5854 01:38:32.78M 2015-10-13T00:36:04.912Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.698 34.778 1503.5875 01:38:33.00M 2015-10-13T00:36:05.117Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.699 34.779 1503.5894 01:38:33.20M 2015-10-13T00:36:05.319Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.701 34.780 1503.5909 01:38:33.40M 2015-10-13T00:36:05.522Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.782 1503.5920 01:38:33.59M 2015-10-13T00:36:05.722Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5887 01:38:33.80M 2015-10-13T00:36:05.932Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5876 01:38:34.01M 2015-10-13T00:36:06.132Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.777 1503.5858 01:38:34.21M 2015-10-13T00:36:06.332Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5842 01:38:34.41M 2015-10-13T00:36:06.542Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5823 01:38:34.61M 2015-10-13T00:36:06.757Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.708 34.788 1503.5973 01:38:34.81M 2015-10-13T00:36:06.947Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.708 34.788 1503.5973 01:38:35.05M 2015-10-13T00:36:07.147Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.707 34.787 1503.5962 01:38:35.23M 2015-10-13T00:36:07.352Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.786 1503.5948 01:38:35.43M 2015-10-13T00:36:07.552Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5819 01:38:35.63M 2015-10-13T00:36:07.757Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5837 01:38:35.82M 2015-10-13T00:36:07.962Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5829 01:38:36.04M 2015-10-13T00:36:08.163Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5812 01:38:36.24M 2015-10-13T00:36:08.367Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.774 1503.5802 01:38:36.44M 2015-10-13T00:36:08.567Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.774 1503.5802 01:38:36.64M 2015-10-13T00:36:08.773Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5819 01:38:36.84M 2015-10-13T00:36:08.973Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5828 01:38:37.06M 2015-10-13T00:36:09.177Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5826 01:38:37.26M 2015-10-13T00:36:09.382Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.777 1503.5815 01:38:37.45M 2015-10-13T00:36:09.587Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.777 1503.5808 01:38:37.65M 2015-10-13T00:36:09.787Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5814 01:38:37.86M 2015-10-13T00:36:09.987Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.778 1503.5824 01:38:38.08M 2015-10-13T00:36:10.192Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.778 1503.5831 01:38:38.27M 2015-10-13T00:36:10.392Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5829 01:38:38.47M 2015-10-13T00:36:10.597Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5839 01:38:38.67M 2015-10-13T00:36:10.803Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5826 01:38:38.87M 2015-10-13T00:36:11.007Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5824 01:38:39.09M 2015-10-13T00:36:11.228Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.775 1503.5789 01:38:39.29M 2015-10-13T00:36:11.408Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.774 1503.5774 01:38:39.50M 2015-10-13T00:36:11.613Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.774 1503.5775 01:38:39.68M 2015-10-13T00:36:11.818Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5770 01:38:39.88M 2015-10-13T00:36:12.018Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5774 01:38:40.10M 2015-10-13T00:36:12.223Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5776 01:38:40.30M 2015-10-13T00:36:12.423Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5790 01:38:40.50M 2015-10-13T00:36:12.628Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.692 34.773 1503.5789 01:38:40.69M 2015-10-13T00:36:12.833Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.774 1503.5792 01:38:40.90M 2015-10-13T00:36:13.033Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.775 1503.5800 01:38:41.12M 2015-10-13T00:36:13.238Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5801 01:38:41.32M 2015-10-13T00:36:13.444Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5811 01:38:41.51M 2015-10-13T00:36:13.643Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5829 01:38:41.71M 2015-10-13T00:36:13.843Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.777 1503.5839 01:38:41.91M 2015-10-13T00:36:14.048Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5844 01:38:42.13M 2015-10-13T00:36:14.253Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5845 01:38:42.33M 2015-10-13T00:36:14.458Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.779 1503.5865 01:38:42.53M 2015-10-13T00:36:14.658Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.779 1503.5869 01:38:42.73M 2015-10-13T00:36:14.863Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.780 1503.5876 01:38:42.93M 2015-10-13T00:36:15.068Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.780 1503.5872 01:38:43.15M 2015-10-13T00:36:15.268Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.778 1503.5852 01:38:43.35M 2015-10-13T00:36:15.468Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.778 1503.5856 01:38:43.55M 2015-10-13T00:36:15.693Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.778 1503.5869 01:38:43.74M 2015-10-13T00:36:15.878Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.779 1503.5873 01:38:43.96M 2015-10-13T00:36:16.078Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.779 1503.5869 01:38:44.16M 2015-10-13T00:36:16.288Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5863 01:38:44.36M 2015-10-13T00:36:16.488Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5863 01:38:44.56M 2015-10-13T00:36:16.693Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5852 01:38:44.76M 2015-10-13T00:36:16.893Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.781 1503.5865 01:38:44.96M 2015-10-13T00:36:17.098Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5829 01:38:45.18M 2015-10-13T00:36:17.298Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5817 01:38:45.38M 2015-10-13T00:36:17.503Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.696 34.778 1503.5811 01:38:45.57M 2015-10-13T00:36:17.703Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5790 01:38:45.77M 2015-10-13T00:36:17.908Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.777 1503.5780 01:38:45.97M 2015-10-13T00:36:18.108Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.776 1503.5778 01:38:46.19M 2015-10-13T00:36:18.313Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.693 34.776 1503.5776 01:38:46.39M 2015-10-13T00:36:18.518Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.693 34.776 1503.5779 01:38:46.59M 2015-10-13T00:36:18.718Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5781 01:38:46.79M 2015-10-13T00:36:18.923Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5781 01:38:47.01M 2015-10-13T00:36:19.159Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5785 01:38:47.21M 2015-10-13T00:36:19.328Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5782 01:38:47.40M 2015-10-13T00:36:19.533Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5768 01:38:47.61M 2015-10-13T00:36:19.733Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5770 01:38:47.80M 2015-10-13T00:36:19.938Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5764 01:38:48.02M 2015-10-13T00:36:20.158Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.703 34.784 1503.5891 01:38:48.22M 2015-10-13T00:36:20.343Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.704 34.785 1503.5918 01:38:48.44M 2015-10-13T00:36:20.548Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.705 34.786 1503.5931 01:38:48.62M 2015-10-13T00:36:20.748Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.707 34.787 1503.5944 01:38:48.82M 2015-10-13T00:36:20.953Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.709 34.789 1503.5968 01:38:49.04M 2015-10-13T00:36:21.158Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.711 34.791 1503.5995 01:38:49.24M 2015-10-13T00:36:21.359Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.713 34.792 1503.6017 01:38:49.44M 2015-10-13T00:36:21.563Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.714 34.793 1503.6027 01:38:49.63M 2015-10-13T00:36:21.763Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.714 34.794 1503.6035 01:38:49.83M 2015-10-13T00:36:21.968Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.713 34.793 1503.6029 01:38:50.05M 2015-10-13T00:36:22.173Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.714 34.793 1503.6023 01:38:50.25M 2015-10-13T00:36:22.378Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.704 34.784 1503.5933 01:38:50.45M 2015-10-13T00:36:22.578Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.783 1503.5924 01:38:50.65M 2015-10-13T00:36:22.778Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5906 01:38:50.85M 2015-10-13T00:36:22.983Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.779 1503.5891 01:38:51.06M 2015-10-13T00:36:23.188Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.777 1503.5865 01:38:51.26M 2015-10-13T00:36:23.388Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5844 01:38:51.46M 2015-10-13T00:36:23.593Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5829 01:38:51.66M 2015-10-13T00:36:23.799Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.693 34.774 1503.5802 01:38:51.86M 2015-10-13T00:36:24.003Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.773 1503.5801 01:38:52.08M 2015-10-13T00:36:24.203Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.775 1503.5825 01:38:52.28M 2015-10-13T00:36:24.408Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.707 34.787 1503.5973 01:38:52.48M 2015-10-13T00:36:24.638Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.705 34.785 1503.5934 01:38:52.68M 2015-10-13T00:36:24.813Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.704 34.784 1503.5918 01:38:52.89M 2015-10-13T00:36:25.013Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.784 1503.5901 01:38:53.10M 2015-10-13T00:36:25.218Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5892 01:38:53.30M 2015-10-13T00:36:25.438Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5884 01:38:53.49M 2015-10-13T00:36:25.623Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.782 1503.5865 01:38:53.69M 2015-10-13T00:36:25.828Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.700 34.781 1503.5846 01:38:53.89M 2015-10-13T00:36:26.028Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5825 01:38:54.11M 2015-10-13T00:36:26.233Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.703 34.785 1503.5881 01:38:54.31M 2015-10-13T00:36:26.438Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.704 34.786 1503.5892 01:38:54.51M 2015-10-13T00:36:26.638Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.704 34.786 1503.5892 01:38:54.71M 2015-10-13T00:36:26.843Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.782 1503.5862 01:38:54.91M 2015-10-13T00:36:27.043Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5864 01:38:55.13M 2015-10-13T00:36:27.248Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5857 01:38:55.32M 2015-10-13T00:36:27.448Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5856 01:38:55.52M 2015-10-13T00:36:27.653Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5856 01:38:55.72M 2015-10-13T00:36:27.853Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5848 01:38:55.92M 2015-10-13T00:36:28.058Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5839 01:38:56.14M 2015-10-13T00:36:28.263Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.777 1503.5835 01:38:56.34M 2015-10-13T00:36:28.463Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5834 01:38:56.54M 2015-10-13T00:36:28.669Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.777 1503.5835 01:38:56.74M 2015-10-13T00:36:28.868Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.705 34.785 1503.5927 01:38:56.94M 2015-10-13T00:36:29.088Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.705 34.785 1503.5928 01:38:57.16M 2015-10-13T00:36:29.278Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.705 34.785 1503.5928 01:38:57.37M 2015-10-13T00:36:29.519Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.705 34.785 1503.5939 01:38:57.56M 2015-10-13T00:36:29.683Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.706 34.786 1503.5944 01:38:57.75M 2015-10-13T00:36:29.883Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.707 34.787 1503.5941 01:38:57.95M 2015-10-13T00:36:30.093Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.707 34.788 1503.5936 01:38:58.17M 2015-10-13T00:36:30.293Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.708 34.788 1503.5948 01:38:58.37M 2015-10-13T00:36:30.493Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.708 34.789 1503.5947 01:38:58.57M 2015-10-13T00:36:30.698Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.709 34.790 1503.5950 01:38:58.77M 2015-10-13T00:36:30.903Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.705 34.786 1503.5907 01:38:58.97M 2015-10-13T00:36:31.103Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5776 01:38:59.19M 2015-10-13T00:36:31.308Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.696 34.778 1503.5804 01:38:59.38M 2015-10-13T00:36:31.508Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5820 01:38:59.58M 2015-10-13T00:36:31.713Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.780 1503.5837 01:38:59.78M 2015-10-13T00:36:31.913Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.781 1503.5856 01:39:00.00M 2015-10-13T00:36:32.119Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.782 1503.5869 01:39:00.20M 2015-10-13T00:36:32.359Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5825 01:39:00.40M 2015-10-13T00:36:32.529Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.777 1503.5811 01:39:00.60M 2015-10-13T00:36:32.728Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.782 1503.5864 01:39:00.80M 2015-10-13T00:36:32.933Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.701 34.783 1503.5863 01:39:01.02M 2015-10-13T00:36:33.139Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.702 34.783 1503.5864 01:39:01.22M 2015-10-13T00:36:33.339Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.701 34.783 1503.5872 01:39:01.42M 2015-10-13T00:36:33.559Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.782 1503.5869 01:39:01.62M 2015-10-13T00:36:33.744Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.702 34.783 1503.5897 01:39:01.83M 2015-10-13T00:36:33.949Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.702 34.783 1503.5905 01:39:02.03M 2015-10-13T00:36:34.154Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.703 34.783 1503.5911 01:39:02.23M 2015-10-13T00:36:34.349Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.783 1503.5918 01:39:02.43M 2015-10-13T00:36:34.559Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.784 1503.5922 01:39:02.63M 2015-10-13T00:36:34.759Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.702 34.782 1503.5897 01:39:02.83M 2015-10-13T00:36:34.964Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.701 34.781 1503.5886 01:39:03.05M 2015-10-13T00:36:35.164Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.781 1503.5879 01:39:03.25M 2015-10-13T00:36:35.364Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.781 1503.5873 01:39:03.44M 2015-10-13T00:36:35.569Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5865 01:39:03.64M 2015-10-13T00:36:35.774Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5868 01:39:03.84M 2015-10-13T00:36:35.979Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5857 01:39:04.06M 2015-10-13T00:36:36.179Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.706 34.786 1503.5935 01:39:04.26M 2015-10-13T00:36:36.379Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.707 34.787 1503.5953 01:39:04.46M 2015-10-13T00:36:36.589Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.709 34.789 1503.5955 01:39:04.66M 2015-10-13T00:36:36.789Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.709 34.790 1503.5956 01:39:04.86M 2015-10-13T00:36:36.994Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.709 34.790 1503.5952 01:39:05.08M 2015-10-13T00:36:37.194Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.712 34.792 1503.5985 01:39:05.28M 2015-10-13T00:36:37.399Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.712 34.793 1503.5981 01:39:05.47M 2015-10-13T00:36:37.599Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.708 34.789 1503.5934 01:39:05.68M 2015-10-13T00:36:37.804Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.708 34.788 1503.5935 01:39:05.87M 2015-10-13T00:36:38.024Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.707 34.788 1503.5939 01:39:06.09M 2015-10-13T00:36:38.213Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.707 34.788 1503.5931 01:39:06.31M 2015-10-13T00:36:38.439Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.703 34.784 1503.5885 01:39:06.49M 2015-10-13T00:36:38.619Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.706 34.786 1503.5928 01:39:06.69M 2015-10-13T00:36:38.819Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.706 34.787 1503.5945 01:39:06.89M 2015-10-13T00:36:39.024Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.707 34.788 1503.5958 01:39:07.11M 2015-10-13T00:36:39.224Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.706 34.786 1503.5931 01:39:07.31M 2015-10-13T00:36:39.429Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.705 34.785 1503.5922 01:39:07.50M 2015-10-13T00:36:39.629Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5925 01:39:07.70M 2015-10-13T00:36:39.834Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.703 34.784 1503.5917 01:39:07.90M 2015-10-13T00:36:40.039Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.703 34.783 1503.5909 01:39:08.12M 2015-10-13T00:36:40.239Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5835 01:39:08.32M 2015-10-13T00:36:40.444Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5831 01:39:08.52M 2015-10-13T00:36:40.644Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5826 01:39:08.72M 2015-10-13T00:36:40.849Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5824 01:39:08.92M 2015-10-13T00:36:41.054Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.775 1503.5828 01:39:09.14M 2015-10-13T00:36:41.254Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5828 01:39:09.34M 2015-10-13T00:36:41.474Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.774 1503.5826 01:39:09.53M 2015-10-13T00:36:41.664Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5824 01:39:09.73M 2015-10-13T00:36:41.864Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5836 01:39:09.93M 2015-10-13T00:36:42.069Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.776 1503.5830 01:39:10.15M 2015-10-13T00:36:42.274Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5845 01:39:10.35M 2015-10-13T00:36:42.494Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5836 01:39:10.55M 2015-10-13T00:36:42.679Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5836 01:39:10.77M 2015-10-13T00:36:42.879Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5853 01:39:10.95M 2015-10-13T00:36:43.119Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.779 1503.5864 01:39:11.17M 2015-10-13T00:36:43.289Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.779 1503.5865 01:39:11.37M 2015-10-13T00:36:43.489Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.779 1503.5859 01:39:11.57M 2015-10-13T00:36:43.689Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5861 01:39:11.76M 2015-10-13T00:36:43.894Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.690 34.771 1503.5759 01:39:11.96M 2015-10-13T00:36:44.099Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.688 34.770 1503.5732 01:39:12.18M 2015-10-13T00:36:44.299Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.689 34.771 1503.5736 01:39:12.38M 2015-10-13T00:36:44.504Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5739 01:39:12.58M 2015-10-13T00:36:44.709Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.773 1503.5746 01:39:12.78M 2015-10-13T00:36:44.909Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.691 34.773 1503.5745 01:39:13.98M 2015-10-13T00:36:45.114Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.691 34.773 1503.5739 01:39:13.20M 2015-10-13T00:36:45.359Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5748 01:39:13.39M 2015-10-13T00:36:45.519Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.782 1503.5840 01:39:13.59M 2015-10-13T00:36:45.719Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5853 01:39:13.79M 2015-10-13T00:36:45.924Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5852 01:39:14.01M 2015-10-13T00:36:46.129Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5848 01:39:14.21M 2015-10-13T00:36:46.329Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.782 1503.5851 01:39:14.41M 2015-10-13T00:36:46.534Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5844 01:39:14.61M 2015-10-13T00:36:46.739Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5848 01:39:14.81M 2015-10-13T00:36:46.959Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.781 1503.5845 01:39:15.03M 2015-10-13T00:36:47.159Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.780 1503.5826 01:39:15.24M 2015-10-13T00:36:47.344Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5828 01:39:15.42M 2015-10-13T00:36:47.549Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.781 1503.5840 01:39:15.62M 2015-10-13T00:36:47.754Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5856 01:39:15.82M 2015-10-13T00:36:47.954Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5853 01:39:16.04M 2015-10-13T00:36:48.159Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5869 01:39:16.24M 2015-10-13T00:36:48.362Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5872 01:39:16.44M 2015-10-13T00:36:48.564Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.780 1503.5869 01:39:16.64M 2015-10-13T00:36:48.769Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.780 1503.5863 01:39:16.83M 2015-10-13T00:36:48.969Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.779 1503.5862 01:39:17.06M 2015-10-13T00:36:49.174Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.778 1503.5848 01:39:17.26M 2015-10-13T00:36:49.379Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.777 1503.5841 01:39:17.45M 2015-10-13T00:36:49.579Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5837 01:39:17.65M 2015-10-13T00:36:49.784Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5854 01:39:17.85M 2015-10-13T00:36:49.984Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5844 01:39:18.07M 2015-10-13T00:36:50.189Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5844 01:39:18.27M 2015-10-13T00:36:50.389Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5836 01:39:18.47M 2015-10-13T00:36:50.594Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5872 01:39:18.67M 2015-10-13T00:36:50.799Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5884 01:39:18.87M 2015-10-13T00:36:51.004Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.701 34.781 1503.5891 01:39:19.09M 2015-10-13T00:36:51.204Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.781 1503.5884 01:39:19.29M 2015-10-13T00:36:51.424Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5879 01:39:19.48M 2015-10-13T00:36:51.609Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.783 1503.5874 01:39:19.70M 2015-10-13T00:36:51.814Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.702 34.784 1503.5884 01:39:19.88M 2015-10-13T00:36:52.014Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.704 34.785 1503.5887 01:39:20.10M 2015-10-13T00:36:52.219Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.697 34.779 1503.5811 01:39:20.30M 2015-10-13T00:36:52.419Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.696 34.778 1503.5801 01:39:20.50M 2015-10-13T00:36:52.624Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.777 1503.5787 01:39:20.70M 2015-10-13T00:36:52.829Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5776 01:39:20.90M 2015-10-13T00:36:53.034Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5797 01:39:21.12M 2015-10-13T00:36:53.234Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.691 34.774 1503.5756 01:39:21.32M 2015-10-13T00:36:53.440Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.690 34.773 1503.5740 01:39:21.51M 2015-10-13T00:36:53.642Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.690 34.773 1503.5741 01:39:21.71M 2015-10-13T00:36:53.845Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.691 34.774 1503.5758 01:39:21.91M 2015-10-13T00:36:54.078Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5785 01:39:22.13M 2015-10-13T00:36:54.249Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.694 34.776 1503.5785 01:39:22.33M 2015-10-13T00:36:54.454Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5795 01:39:22.53M 2015-10-13T00:36:54.654Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5797 01:39:22.73M 2015-10-13T00:36:54.854Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5798 01:39:22.93M 2015-10-13T00:36:55.064Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5846 01:39:23.14M 2015-10-13T00:36:55.264Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.781 1503.5852 01:39:23.35M 2015-10-13T00:36:55.469Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5858 01:39:23.54M 2015-10-13T00:36:55.669Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5861 01:39:23.74M 2015-10-13T00:36:55.890Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.782 1503.5870 01:39:23.94M 2015-10-13T00:36:56.079Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5869 01:39:24.18M 2015-10-13T00:36:56.279Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5872 01:39:24.36M 2015-10-13T00:36:56.484Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5852 01:39:24.56M 2015-10-13T00:36:56.684Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5858 01:39:24.76M 2015-10-13T00:36:56.890Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5863 01:39:24.96M 2015-10-13T00:36:57.090Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.777 1503.5864 01:39:25.18M 2015-10-13T00:36:57.295Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5873 01:39:25.37M 2015-10-13T00:36:57.494Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.693 34.773 1503.5813 01:39:25.57M 2015-10-13T00:36:57.704Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.693 34.773 1503.5809 01:39:25.77M 2015-10-13T00:36:57.900Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.772 1503.5806 01:39:25.97M 2015-10-13T00:36:58.110Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.771 1503.5798 01:39:26.19M 2015-10-13T00:36:58.310Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.692 34.773 1503.5808 01:39:26.39M 2015-10-13T00:36:58.515Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5807 01:39:26.59M 2015-10-13T00:36:58.715Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5806 01:39:26.79M 2015-10-13T00:36:58.915Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5808 01:39:27.01M 2015-10-13T00:36:59.159Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.774 1503.5811 01:39:27.20M 2015-10-13T00:36:59.325Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.693 34.775 1503.5806 01:39:27.40M 2015-10-13T00:36:59.530Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5807 01:39:27.60M 2015-10-13T00:36:59.730Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5809 01:39:27.80M 2015-10-13T00:36:59.935Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5804 01:39:28.02M 2015-10-13T00:37:00.135Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.696 34.778 1503.5807 01:39:28.22M 2015-10-13T00:37:00.360Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.696 34.778 1503.5806 01:39:28.42M 2015-10-13T00:37:00.545Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.696 34.779 1503.5807 01:39:28.64M 2015-10-13T00:37:00.745Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.697 34.779 1503.5817 01:39:28.82M 2015-10-13T00:37:00.950Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5820 01:39:29.03M 2015-10-13T00:37:01.158Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5828 01:39:29.23M 2015-10-13T00:37:01.355Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.696 34.778 1503.5798 01:39:29.44M 2015-10-13T00:37:01.563Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.777 1503.5803 01:39:29.63M 2015-10-13T00:37:01.761Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5796 01:39:29.83M 2015-10-13T00:37:01.965Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.688 34.771 1503.5718 01:39:30.05M 2015-10-13T00:37:02.170Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.688 34.770 1503.5715 01:39:30.25M 2015-10-13T00:37:02.370Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.691 34.774 1503.5751 01:39:30.45M 2015-10-13T00:37:02.575Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.692 34.775 1503.5759 01:39:30.65M 2015-10-13T00:37:02.775Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.776 1503.5764 01:39:30.85M 2015-10-13T00:37:02.980Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.776 1503.5770 01:39:31.06M 2015-10-13T00:37:03.185Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.777 1503.5781 01:39:31.26M 2015-10-13T00:37:03.398Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5781 01:39:31.46M 2015-10-13T00:37:03.590Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5781 01:39:31.66M 2015-10-13T00:37:03.790Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5819 01:39:31.86M 2015-10-13T00:37:03.995Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5820 01:39:32.08M 2015-10-13T00:37:04.195Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.699 34.782 1503.5815 01:39:32.28M 2015-10-13T00:37:04.439Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5829 01:39:32.48M 2015-10-13T00:37:04.600Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5842 01:39:32.68M 2015-10-13T00:37:04.820Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5848 01:39:32.87M 2015-10-13T00:37:05.010Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.701 34.783 1503.5852 01:39:33.11M 2015-10-13T00:37:05.210Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5793 01:39:33.29M 2015-10-13T00:37:05.420Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.777 1503.5798 01:39:33.49M 2015-10-13T00:37:05.620Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5806 01:39:33.69M 2015-10-13T00:37:05.825Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.689 34.770 1503.5747 01:39:33.89M 2015-10-13T00:37:06.025Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.688 34.769 1503.5753 01:39:34.11M 2015-10-13T00:37:06.225Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.688 34.768 1503.5750 01:39:34.31M 2015-10-13T00:37:06.430Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.691 34.772 1503.5798 01:39:34.51M 2015-10-13T00:37:06.635Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5818 01:39:34.71M 2015-10-13T00:37:06.844Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5826 01:39:34.91M 2015-10-13T00:37:07.042Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.695 34.775 1503.5847 01:39:35.13M 2015-10-13T00:37:07.245Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.696 34.776 1503.5865 01:39:35.32M 2015-10-13T00:37:07.445Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.697 34.777 1503.5872 01:39:35.52M 2015-10-13T00:37:07.650Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.697 34.775 1503.5905 01:39:35.72M 2015-10-13T00:37:07.850Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.697 34.775 1503.5897 01:39:35.92M 2015-10-13T00:37:08.055Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.699 34.778 1503.5916 01:39:36.14M 2015-10-13T00:37:08.260Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.700 34.779 1503.5933 01:39:36.34M 2015-10-13T00:37:08.460Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.702 34.780 1503.5942 01:39:36.54M 2015-10-13T00:37:08.665Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.781 1503.5951 01:39:36.74M 2015-10-13T00:37:08.865Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.704 34.782 1503.5961 01:39:36.94M 2015-10-13T00:37:09.070Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.699 34.777 1503.5909 01:39:37.15M 2015-10-13T00:37:09.290Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.776 1503.5891 01:39:37.35M 2015-10-13T00:37:09.475Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.694 34.772 1503.5897 01:39:37.57M 2015-10-13T00:37:09.681Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.694 34.771 1503.5906 01:39:37.75M 2015-10-13T00:37:09.885Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.693 34.770 1503.5902 01:39:37.95M 2015-10-13T00:37:10.085Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.694 34.770 1503.5914 01:39:38.17M 2015-10-13T00:37:10.290Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.701 34.777 1503.6010 01:39:38.37M 2015-10-13T00:37:10.490Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.702 34.777 1503.6019 01:39:38.57M 2015-10-13T00:37:10.695Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.695 34.772 1503.5946 01:39:38.77M 2015-10-13T00:37:10.900Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.695 34.771 1503.5933 01:39:38.96M 2015-10-13T00:37:11.100Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.693 34.770 1503.5908 01:39:39.18M 2015-10-13T00:37:11.305Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.691 34.769 1503.5878 01:39:39.38M 2015-10-13T00:37:11.510Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.689 34.768 1503.5834 01:39:39.58M 2015-10-13T00:37:11.710Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.689 34.768 1503.5812 01:39:39.78M 2015-10-13T00:37:11.915Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.689 34.769 1503.5808 01:39:40.00M 2015-10-13T00:37:12.115Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.689 34.769 1503.5809 01:39:40.20M 2015-10-13T00:37:12.321Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.695 34.775 1503.5852 01:39:40.40M 2015-10-13T00:37:12.520Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5839 01:39:40.60M 2015-10-13T00:37:12.725Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5836 01:39:40.79M 2015-10-13T00:37:12.930Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5834 01:39:41.01M 2015-10-13T00:37:13.130Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5780 01:39:41.21M 2015-10-13T00:37:13.330Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.691 34.773 1503.5758 01:39:41.41M 2015-10-13T00:37:13.535Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5747 01:39:41.61M 2015-10-13T00:37:13.755Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5752 01:39:41.81M 2015-10-13T00:37:13.945Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5752 01:39:42.04M 2015-10-13T00:37:14.145Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5753 01:39:42.23M 2015-10-13T00:37:14.350Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.690 34.772 1503.5741 01:39:42.43M 2015-10-13T00:37:14.550Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.691 34.773 1503.5754 01:39:42.63M 2015-10-13T00:37:14.755Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.690 34.772 1503.5746 01:39:42.83M 2015-10-13T00:37:14.999Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.689 34.771 1503.5735 01:39:43.04M 2015-10-13T00:37:15.161Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.772 1503.5737 01:39:43.24M 2015-10-13T00:37:15.365Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.696 34.777 1503.5803 01:39:43.44M 2015-10-13T00:37:15.565Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.696 34.778 1503.5812 01:39:43.64M 2015-10-13T00:37:15.770Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.778 1503.5819 01:39:43.84M 2015-10-13T00:37:15.975Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.697 34.778 1503.5829 01:39:44.06M 2015-10-13T00:37:16.175Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.780 1503.5834 01:39:44.26M 2015-10-13T00:37:16.380Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.776 1503.5800 01:39:44.46M 2015-10-13T00:37:16.585Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5828 01:39:44.66M 2015-10-13T00:37:16.785Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.697 34.778 1503.5826 01:39:44.86M 2015-10-13T00:37:16.990Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5813 01:39:45.08M 2015-10-13T00:37:17.190Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5807 01:39:45.27M 2015-10-13T00:37:17.395Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.775 1503.5792 01:39:45.47M 2015-10-13T00:37:17.602Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.692 34.774 1503.5781 01:39:45.67M 2015-10-13T00:37:17.800Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5779 01:39:45.87M 2015-10-13T00:37:18.005Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.691 34.773 1503.5764 01:39:46.09M 2015-10-13T00:37:18.226Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.691 34.772 1503.5757 01:39:46.29M 2015-10-13T00:37:18.411Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.691 34.773 1503.5767 01:39:46.50M 2015-10-13T00:37:18.615Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.691 34.773 1503.5786 01:39:46.68M 2015-10-13T00:37:18.815Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.692 34.773 1503.5803 01:39:46.89M 2015-10-13T00:37:19.015Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5807 01:39:47.11M 2015-10-13T00:37:19.220Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.773 1503.5815 01:39:47.30M 2015-10-13T00:37:19.426Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.773 1503.5817 01:39:47.50M 2015-10-13T00:37:19.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.774 1503.5818 01:39:47.70M 2015-10-13T00:37:19.830Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5829 01:39:47.90M 2015-10-13T00:37:20.036Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.775 1503.5837 01:39:48.12M 2015-10-13T00:37:20.236Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5834 01:39:48.32M 2015-10-13T00:37:20.441Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5825 01:39:48.52M 2015-10-13T00:37:20.645Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5829 01:39:48.72M 2015-10-13T00:37:20.845Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5839 01:39:48.91M 2015-10-13T00:37:21.046Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5837 01:39:49.13M 2015-10-13T00:37:21.256Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.781 1503.5913 01:39:49.33M 2015-10-13T00:37:21.455Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.702 34.782 1503.5913 01:39:49.53M 2015-10-13T00:37:21.661Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5901 01:39:49.73M 2015-10-13T00:37:21.861Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.703 34.783 1503.5909 01:39:49.93M 2015-10-13T00:37:22.065Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.703 34.783 1503.5909 01:39:50.15M 2015-10-13T00:37:22.279Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5916 01:39:50.35M 2015-10-13T00:37:22.471Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5924 01:39:50.55M 2015-10-13T00:37:22.691Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.704 34.783 1503.5938 01:39:50.75M 2015-10-13T00:37:22.876Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.704 34.783 1503.5947 01:39:50.96M 2015-10-13T00:37:23.081Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.704 34.783 1503.5947 01:39:51.16M 2015-10-13T00:37:23.283Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.704 34.783 1503.5959 01:39:51.36M 2015-10-13T00:37:23.486Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.704 34.783 1503.5968 01:39:51.56M 2015-10-13T00:37:23.691Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.703 34.782 1503.5955 01:39:51.76M 2015-10-13T00:37:23.896Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.702 34.781 1503.5938 01:39:51.96M 2015-10-13T00:37:24.096Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.702 34.781 1503.5933 01:39:52.18M 2015-10-13T00:37:24.296Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.780 1503.5930 01:39:52.38M 2015-10-13T00:37:24.501Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.695 34.774 1503.5872 01:39:52.58M 2015-10-13T00:37:24.706Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.693 34.773 1503.5848 01:39:52.77M 2015-10-13T00:37:24.906Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.691 34.770 1503.5831 01:39:52.97M 2015-10-13T00:37:25.111Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.690 34.769 1503.5811 01:39:53.19M 2015-10-13T00:37:25.316Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.689 34.768 1503.5812 01:39:53.39M 2015-10-13T00:37:25.516Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.689 34.768 1503.5803 01:39:53.59M 2015-10-13T00:37:25.716Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.689 34.768 1503.5804 01:39:53.79M 2015-10-13T00:37:25.922Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.688 34.768 1503.5786 01:39:54.01M 2015-10-13T00:37:26.121Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5775 01:39:54.21M 2015-10-13T00:37:26.326Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5764 01:39:54.41M 2015-10-13T00:37:26.531Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.686 34.767 1503.5759 01:39:54.61M 2015-10-13T00:37:26.736Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.686 34.767 1503.5756 01:39:54.81M 2015-10-13T00:37:26.959Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.686 34.767 1503.5760 01:39:55.02M 2015-10-13T00:37:27.156Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5767 01:39:55.22M 2015-10-13T00:37:27.346Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5765 01:39:55.44M 2015-10-13T00:37:27.551Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.687 34.767 1503.5748 01:39:55.62M 2015-10-13T00:37:27.751Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.687 34.768 1503.5756 01:39:55.82M 2015-10-13T00:37:27.956Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.688 34.769 1503.5773 01:39:56.04M 2015-10-13T00:37:28.156Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.690 34.770 1503.5782 01:39:56.24M 2015-10-13T00:37:28.356Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.691 34.772 1503.5787 01:39:56.44M 2015-10-13T00:37:28.562Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.691 34.772 1503.5789 01:39:56.63M 2015-10-13T00:37:28.766Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5791 01:39:56.84M 2015-10-13T00:37:28.966Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5791 01:39:57.05M 2015-10-13T00:37:29.171Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5801 01:39:57.25M 2015-10-13T00:37:29.376Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5814 01:39:57.45M 2015-10-13T00:37:29.576Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.774 1503.5811 01:39:57.65M 2015-10-13T00:37:29.781Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5859 01:39:57.85M 2015-10-13T00:37:29.981Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.774 1503.5814 01:39:58.07M 2015-10-13T00:37:30.186Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5802 01:39:58.26M 2015-10-13T00:37:30.386Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.692 34.773 1503.5798 01:39:58.47M 2015-10-13T00:37:30.591Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.773 1503.5808 01:39:58.66M 2015-10-13T00:37:30.796Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.694 34.774 1503.5819 01:39:58.86M 2015-10-13T00:37:30.996Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5830 01:39:59.09M 2015-10-13T00:37:31.239Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.777 1503.5841 01:39:59.28M 2015-10-13T00:37:31.406Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.778 1503.5847 01:39:59.48M 2015-10-13T00:37:31.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5861 01:39:59.68M 2015-10-13T00:37:31.811Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5873 01:39:59.90M 2015-10-13T00:37:32.011Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5878 01:40:00.10M 2015-10-13T00:37:32.216Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5879 01:40:00.30M 2015-10-13T00:37:32.416Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5872 01:40:00.50M 2015-10-13T00:37:32.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5874 01:40:00.69M 2015-10-13T00:37:32.826Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.779 1503.5876 01:40:00.90M 2015-10-13T00:37:33.031Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5870 01:40:01.11M 2015-10-13T00:37:33.231Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.779 1503.5868 01:40:01.31M 2015-10-13T00:37:33.436Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5863 01:40:01.51M 2015-10-13T00:37:33.636Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5869 01:40:01.71M 2015-10-13T00:37:33.843Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.779 1503.5863 01:40:01.91M 2015-10-13T00:37:34.046Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.778 1503.5856 01:40:02.13M 2015-10-13T00:37:34.246Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5862 01:40:02.33M 2015-10-13T00:37:34.447Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.698 34.779 1503.5853 01:40:02.53M 2015-10-13T00:37:34.651Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.698 34.779 1503.5850 01:40:02.72M 2015-10-13T00:37:34.856Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5854 01:40:02.93M 2015-10-13T00:37:35.061Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.777 1503.5823 01:40:03.14M 2015-10-13T00:37:35.261Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5818 01:40:03.34M 2015-10-13T00:37:35.466Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.690 34.772 1503.5754 01:40:03.54M 2015-10-13T00:37:35.666Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.771 1503.5756 01:40:03.74M 2015-10-13T00:37:35.871Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5801 01:40:03.94M 2015-10-13T00:37:36.091Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5793 01:40:04.16M 2015-10-13T00:37:36.276Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5793 01:40:04.37M 2015-10-13T00:37:36.476Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.783 1503.5878 01:40:04.56M 2015-10-13T00:37:36.682Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.702 34.783 1503.5876 01:40:04.75M 2015-10-13T00:37:36.886Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5876 01:40:04.95M 2015-10-13T00:37:37.091Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5875 01:40:05.17M 2015-10-13T00:37:37.291Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.706 34.787 1503.5933 01:40:05.37M 2015-10-13T00:37:37.496Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.706 34.787 1503.5931 01:40:05.57M 2015-10-13T00:37:37.701Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5867 01:40:05.77M 2015-10-13T00:37:37.901Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5837 01:40:05.97M 2015-10-13T00:37:38.106Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5800 01:40:06.19M 2015-10-13T00:37:38.306Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5807 01:40:06.39M 2015-10-13T00:37:38.511Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5815 01:40:06.59M 2015-10-13T00:37:38.711Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5842 01:40:06.79M 2015-10-13T00:37:38.916Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5857 01:40:07.00M 2015-10-13T00:37:39.122Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5858 01:40:07.20M 2015-10-13T00:37:39.321Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5861 01:40:07.40M 2015-10-13T00:37:39.526Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.704 34.784 1503.5916 01:40:07.60M 2015-10-13T00:37:39.726Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.705 34.785 1503.5929 01:40:07.80M 2015-10-13T00:37:39.926Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.706 34.786 1503.5940 01:40:08.02M 2015-10-13T00:37:40.136Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5934 01:40:08.22M 2015-10-13T00:37:40.336Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5940 01:40:08.42M 2015-10-13T00:37:40.556Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.701 34.781 1503.5892 01:40:08.62M 2015-10-13T00:37:40.746Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.781 1503.5886 01:40:08.83M 2015-10-13T00:37:40.946Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5872 01:40:09.04M 2015-10-13T00:37:41.151Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5857 01:40:09.23M 2015-10-13T00:37:41.351Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5852 01:40:09.43M 2015-10-13T00:37:41.556Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5852 01:40:09.63M 2015-10-13T00:37:41.759Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5768 01:40:09.83M 2015-10-13T00:37:41.961Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5762 01:40:10.05M 2015-10-13T00:37:42.161Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5757 01:40:10.25M 2015-10-13T00:37:42.366Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.690 34.772 1503.5758 01:40:10.45M 2015-10-13T00:37:42.572Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.691 34.773 1503.5757 01:40:10.65M 2015-10-13T00:37:42.777Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.697 34.778 1503.5820 01:40:10.85M 2015-10-13T00:37:42.977Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.776 1503.5796 01:40:11.07M 2015-10-13T00:37:43.182Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5784 01:40:11.26M 2015-10-13T00:37:43.382Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5817 01:40:11.46M 2015-10-13T00:37:43.587Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.698 34.780 1503.5831 01:40:11.66M 2015-10-13T00:37:43.791Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.780 1503.5834 01:40:11.86M 2015-10-13T00:37:43.992Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5834 01:40:12.08M 2015-10-13T00:37:44.196Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5841 01:40:12.28M 2015-10-13T00:37:44.403Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5840 01:40:12.48M 2015-10-13T00:37:44.602Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.782 1503.5836 01:40:12.68M 2015-10-13T00:37:44.802Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5824 01:40:12.88M 2015-10-13T00:37:45.022Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.782 1503.5824 01:40:13.09M 2015-10-13T00:37:45.212Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5822 01:40:13.31M 2015-10-13T00:37:45.412Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.781 1503.5828 01:40:13.49M 2015-10-13T00:37:45.617Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.700 34.783 1503.5809 01:40:13.69M 2015-10-13T00:37:45.822Z|I-OCEAN7-304-XXXX| 25.13 13.987 41.701 34.784 1503.5825 01:40:13.89M 2015-10-13T00:37:46.022Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.700 34.784 1503.5820 01:40:14.11M 2015-10-13T00:37:46.222Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.701 34.783 1503.5830 01:40:14.31M 2015-10-13T00:37:46.427Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.700 34.783 1503.5823 01:40:14.50M 2015-10-13T00:37:46.632Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.704 34.786 1503.5862 01:40:14.71M 2015-10-13T00:37:46.837Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.702 34.785 1503.5836 01:40:14.91M 2015-10-13T00:37:47.037Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.784 1503.5824 01:40:15.12M 2015-10-13T00:37:47.242Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.700 34.782 1503.5815 01:40:15.32M 2015-10-13T00:37:47.479Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.698 34.780 1503.5807 01:40:15.52M 2015-10-13T00:37:47.647Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.779 1503.5795 01:40:15.72M 2015-10-13T00:37:47.852Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5792 01:40:15.92M 2015-10-13T00:37:48.052Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5787 01:40:16.14M 2015-10-13T00:37:48.257Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.780 1503.5845 01:40:16.34M 2015-10-13T00:37:48.462Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5861 01:40:16.54M 2015-10-13T00:37:48.662Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5867 01:40:16.74M 2015-10-13T00:37:48.867Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5874 01:40:16.93M 2015-10-13T00:37:49.067Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5868 01:40:17.15M 2015-10-13T00:37:49.272Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5831 01:40:17.35M 2015-10-13T00:37:49.492Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5837 01:40:17.55M 2015-10-13T00:37:49.677Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5891 01:40:17.77M 2015-10-13T00:37:49.882Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5903 01:40:17.95M 2015-10-13T00:37:50.119Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5908 01:40:18.17M 2015-10-13T00:37:50.287Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5914 01:40:18.37M 2015-10-13T00:37:50.487Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5919 01:40:18.56M 2015-10-13T00:37:50.692Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.703 34.783 1503.5924 01:40:18.76M 2015-10-13T00:37:50.892Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.704 34.784 1503.5933 01:40:18.96M 2015-10-13T00:37:51.097Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.705 34.785 1503.5948 01:40:19.18M 2015-10-13T00:37:51.302Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.706 34.786 1503.5948 01:40:19.38M 2015-10-13T00:37:51.502Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.706 34.786 1503.5955 01:40:19.58M 2015-10-13T00:37:51.707Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.785 1503.5950 01:40:19.78M 2015-10-13T00:37:51.912Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.785 1503.5952 01:40:20.00M 2015-10-13T00:37:52.117Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.706 34.786 1503.5962 01:40:20.20M 2015-10-13T00:37:52.317Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.707 34.787 1503.5957 01:40:20.40M 2015-10-13T00:37:52.517Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.708 34.788 1503.5967 01:40:20.59M 2015-10-13T00:37:52.722Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.709 34.789 1503.5980 01:40:20.79M 2015-10-13T00:37:52.923Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.707 34.787 1503.5970 01:40:21.01M 2015-10-13T00:37:53.127Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.786 1503.5974 01:40:21.21M 2015-10-13T00:37:53.332Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.786 1503.5977 01:40:21.41M 2015-10-13T00:37:53.537Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.786 1503.5973 01:40:21.61M 2015-10-13T00:37:53.742Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5837 01:40:21.81M 2015-10-13T00:37:53.957Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5854 01:40:22.03M 2015-10-13T00:37:54.142Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5857 01:40:22.24M 2015-10-13T00:37:54.347Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.777 1503.5857 01:40:22.43M 2015-10-13T00:37:54.552Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.776 1503.5850 01:40:22.63M 2015-10-13T00:37:54.752Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.777 1503.5856 01:40:22.83M 2015-10-13T00:37:54.957Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.697 34.778 1503.5868 01:40:23.04M 2015-10-13T00:37:55.162Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.698 34.778 1503.5875 01:40:23.24M 2015-10-13T00:37:55.362Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.690 34.770 1503.5782 01:40:23.44M 2015-10-13T00:37:55.567Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5823 01:40:23.64M 2015-10-13T00:37:55.767Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.775 1503.5835 01:40:23.84M 2015-10-13T00:37:55.972Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5836 01:40:24.06M 2015-10-13T00:37:56.172Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5840 01:40:24.26M 2015-10-13T00:37:56.377Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.698 34.779 1503.5851 01:40:24.46M 2015-10-13T00:37:56.577Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5844 01:40:24.66M 2015-10-13T00:37:56.782Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5831 01:40:24.85M 2015-10-13T00:37:56.987Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5812 01:40:25.07M 2015-10-13T00:37:57.192Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5786 01:40:25.27M 2015-10-13T00:37:57.392Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5792 01:40:25.47M 2015-10-13T00:37:57.597Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.776 1503.5803 01:40:25.67M 2015-10-13T00:37:57.797Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5764 01:40:25.87M 2015-10-13T00:37:57.997Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5762 01:40:26.09M 2015-10-13T00:37:58.203Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5753 01:40:26.29M 2015-10-13T00:37:58.427Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5747 01:40:26.49M 2015-10-13T00:37:58.612Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.772 1503.5760 01:40:26.70M 2015-10-13T00:37:58.817Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5765 01:40:26.88M 2015-10-13T00:37:59.017Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.687 34.769 1503.5728 01:40:27.11M 2015-10-13T00:37:59.217Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.687 34.769 1503.5728 01:40:27.30M 2015-10-13T00:37:59.422Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.688 34.770 1503.5729 01:40:27.50M 2015-10-13T00:37:59.627Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.688 34.770 1503.5729 01:40:27.70M 2015-10-13T00:37:59.827Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.688 34.770 1503.5726 01:40:27.90M 2015-10-13T00:38:00.032Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.688 34.770 1503.5729 01:40:28.12M 2015-10-13T00:38:00.237Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.687 34.769 1503.5725 01:40:28.32M 2015-10-13T00:38:00.439Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.769 1503.5731 01:40:28.52M 2015-10-13T00:38:00.637Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.688 34.770 1503.5734 01:40:28.72M 2015-10-13T00:38:00.843Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.689 34.771 1503.5745 01:40:28.91M 2015-10-13T00:38:01.047Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.704 34.785 1503.5916 01:40:29.13M 2015-10-13T00:38:01.247Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.707 34.788 1503.5935 01:40:29.33M 2015-10-13T00:38:01.452Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.706 34.787 1503.5928 01:40:29.53M 2015-10-13T00:38:01.657Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.705 34.786 1503.5916 01:40:29.73M 2015-10-13T00:38:01.857Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.774 1503.5789 01:40:29.93M 2015-10-13T00:38:02.062Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.774 1503.5781 01:40:30.15M 2015-10-13T00:38:02.267Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.774 1503.5785 01:40:30.35M 2015-10-13T00:38:02.467Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5784 01:40:30.55M 2015-10-13T00:38:02.673Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5818 01:40:30.75M 2015-10-13T00:38:02.893Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5822 01:40:30.94M 2015-10-13T00:38:03.078Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5812 01:40:31.18M 2015-10-13T00:38:03.282Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5814 01:40:31.36M 2015-10-13T00:38:03.484Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5803 01:40:31.56M 2015-10-13T00:38:03.687Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5809 01:40:31.76M 2015-10-13T00:38:03.892Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5823 01:40:31.96M 2015-10-13T00:38:04.092Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.696 34.777 1503.5835 01:40:32.18M 2015-10-13T00:38:04.297Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5840 01:40:32.38M 2015-10-13T00:38:04.497Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5825 01:40:32.58M 2015-10-13T00:38:04.702Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5822 01:40:32.77M 2015-10-13T00:38:04.907Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5808 01:40:32.97M 2015-10-13T00:38:05.107Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.774 1503.5801 01:40:33.19M 2015-10-13T00:38:05.312Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.682 34.763 1503.5684 01:40:33.39M 2015-10-13T00:38:05.512Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.683 34.764 1503.5690 01:40:33.59M 2015-10-13T00:38:05.713Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.683 34.765 1503.5697 01:40:33.79M 2015-10-13T00:38:05.923Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.683 34.764 1503.5693 01:40:34.01M 2015-10-13T00:38:06.123Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.688 34.770 1503.5753 01:40:34.21M 2015-10-13T00:38:06.323Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5771 01:40:34.41M 2015-10-13T00:38:06.527Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.690 34.771 1503.5778 01:40:34.60M 2015-10-13T00:38:06.733Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5884 01:40:34.81M 2015-10-13T00:38:06.933Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5880 01:40:35.02M 2015-10-13T00:38:07.137Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5784 01:40:35.22M 2015-10-13T00:38:07.358Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.652 34.736 1503.5333 01:40:35.42M 2015-10-13T00:38:07.543Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.652 34.736 1503.5337 01:40:35.64M 2015-10-13T00:38:07.748Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.651 34.735 1503.5331 01:40:35.82M 2015-10-13T00:38:07.953Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.651 34.735 1503.5339 01:40:36.04M 2015-10-13T00:38:08.153Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.629 34.715 1503.5101 01:40:36.24M 2015-10-13T00:38:08.353Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.623 34.709 1503.5032 01:40:36.44M 2015-10-13T00:38:08.558Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.622 34.708 1503.5033 01:40:36.63M 2015-10-13T00:38:08.763Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.622 34.707 1503.5044 01:40:36.83M 2015-10-13T00:38:08.968Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.622 34.708 1503.5045 01:40:37.05M 2015-10-13T00:38:09.168Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.661 34.744 1503.5469 01:40:37.25M 2015-10-13T00:38:09.373Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.668 34.751 1503.5548 01:40:37.45M 2015-10-13T00:38:09.573Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.685 34.766 1503.5718 01:40:37.65M 2015-10-13T00:38:09.778Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.686 34.767 1503.5729 01:40:37.85M 2015-10-13T00:38:09.978Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.686 34.768 1503.5731 01:40:38.07M 2015-10-13T00:38:10.183Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5750 01:40:38.27M 2015-10-13T00:38:10.398Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.770 1503.5769 01:40:38.46M 2015-10-13T00:38:10.588Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.691 34.772 1503.5793 01:40:38.66M 2015-10-13T00:38:10.793Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.692 34.773 1503.5802 01:40:38.86M 2015-10-13T00:38:10.993Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.773 1503.5808 01:40:39.08M 2015-10-13T00:38:11.198Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5814 01:40:39.28M 2015-10-13T00:38:11.438Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.774 1503.5823 01:40:39.48M 2015-10-13T00:38:11.603Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5834 01:40:39.68M 2015-10-13T00:38:11.823Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.776 1503.5833 01:40:39.88M 2015-10-13T00:38:12.008Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5837 01:40:40.11M 2015-10-13T00:38:12.213Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.775 1503.5826 01:40:40.30M 2015-10-13T00:38:12.418Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5826 01:40:40.50M 2015-10-13T00:38:12.618Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5842 01:40:40.70M 2015-10-13T00:38:12.823Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5842 01:40:40.89M 2015-10-13T00:38:13.028Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5831 01:40:41.11M 2015-10-13T00:38:13.228Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.774 1503.5824 01:40:41.31M 2015-10-13T00:38:13.428Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.774 1503.5814 01:40:41.51M 2015-10-13T00:38:13.633Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.773 1503.5819 01:40:41.71M 2015-10-13T00:38:13.838Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5830 01:40:41.91M 2015-10-13T00:38:14.043Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.773 1503.5826 01:40:42.13M 2015-10-13T00:38:14.243Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.772 1503.5811 01:40:42.33M 2015-10-13T00:38:14.479Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5825 01:40:42.53M 2015-10-13T00:38:14.648Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5815 01:40:42.72M 2015-10-13T00:38:14.853Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.692 34.773 1503.5802 01:40:42.92M 2015-10-13T00:38:15.053Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.777 1503.5859 01:40:43.14M 2015-10-13T00:38:15.258Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.777 1503.5874 01:40:43.34M 2015-10-13T00:38:15.463Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.699 34.778 1503.5885 01:40:43.54M 2015-10-13T00:38:15.663Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.700 34.779 1503.5896 01:40:43.74M 2015-10-13T00:38:15.868Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.696 34.775 1503.5868 01:40:43.94M 2015-10-13T00:38:16.073Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.694 34.774 1503.5861 01:40:44.16M 2015-10-13T00:38:16.288Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.694 34.773 1503.5850 01:40:44.36M 2015-10-13T00:38:16.478Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.696 34.775 1503.5873 01:40:44.57M 2015-10-13T00:38:16.678Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.776 1503.5883 01:40:44.75M 2015-10-13T00:38:16.883Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.777 1503.5887 01:40:44.95M 2015-10-13T00:38:17.083Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.698 34.778 1503.5897 01:40:45.17M 2015-10-13T00:38:17.288Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.700 34.779 1503.5905 01:40:45.37M 2015-10-13T00:38:17.493Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.780 1503.5914 01:40:45.57M 2015-10-13T00:38:17.693Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.702 34.781 1503.5933 01:40:45.77M 2015-10-13T00:38:17.898Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.703 34.782 1503.5938 01:40:45.97M 2015-10-13T00:38:18.098Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.703 34.782 1503.5936 01:40:46.18M 2015-10-13T00:38:18.303Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.703 34.782 1503.5935 01:40:46.38M 2015-10-13T00:38:18.508Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5927 01:40:46.59M 2015-10-13T00:38:18.708Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5923 01:40:46.78M 2015-10-13T00:38:18.913Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.702 34.781 1503.5925 01:40:47.00M 2015-10-13T00:38:19.118Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.781 1503.5918 01:40:47.20M 2015-10-13T00:38:19.318Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.780 1503.5905 01:40:47.40M 2015-10-13T00:38:19.518Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.779 1503.5891 01:40:47.60M 2015-10-13T00:38:19.723Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.698 34.778 1503.5874 01:40:47.79M 2015-10-13T00:38:19.928Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.777 1503.5856 01:40:48.02M 2015-10-13T00:38:20.133Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.774 1503.5822 01:40:48.22M 2015-10-13T00:38:20.333Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.693 34.773 1503.5833 01:40:48.42M 2015-10-13T00:38:20.538Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.693 34.773 1503.5826 01:40:48.61M 2015-10-13T00:38:20.758Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.779 1503.5890 01:40:48.81M 2015-10-13T00:38:20.943Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.776 1503.5853 01:40:49.05M 2015-10-13T00:38:21.143Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5845 01:40:49.23M 2015-10-13T00:38:21.348Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.775 1503.5829 01:40:49.43M 2015-10-13T00:38:21.553Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5818 01:40:49.63M 2015-10-13T00:38:21.753Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.774 1503.5812 01:40:49.83M 2015-10-13T00:38:21.958Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.774 1503.5814 01:40:50.05M 2015-10-13T00:38:22.163Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5815 01:40:50.25M 2015-10-13T00:38:22.363Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5835 01:40:50.45M 2015-10-13T00:38:22.568Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.688 34.769 1503.5748 01:40:50.64M 2015-10-13T00:38:22.768Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.687 34.768 1503.5742 01:40:50.84M 2015-10-13T00:38:22.973Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.691 34.772 1503.5792 01:40:51.06M 2015-10-13T00:38:23.178Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5814 01:40:51.26M 2015-10-13T00:38:23.383Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5847 01:40:51.46M 2015-10-13T00:38:23.583Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.687 34.768 1503.5736 01:40:51.66M 2015-10-13T00:38:23.783Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.686 34.767 1503.5729 01:40:51.86M 2015-10-13T00:38:23.988Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.685 34.766 1503.5728 01:40:52.07M 2015-10-13T00:38:24.193Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.685 34.766 1503.5736 01:40:52.28M 2015-10-13T00:38:24.393Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.685 34.766 1503.5735 01:40:52.48M 2015-10-13T00:38:24.598Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.685 34.766 1503.5736 01:40:52.67M 2015-10-13T00:38:24.803Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.685 34.766 1503.5726 01:40:52.87M 2015-10-13T00:38:25.039Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.684 34.765 1503.5717 01:40:53.09M 2015-10-13T00:38:25.223Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.684 34.765 1503.5717 01:40:53.29M 2015-10-13T00:38:25.408Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.688 34.769 1503.5758 01:40:53.51M 2015-10-13T00:38:25.613Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.688 34.769 1503.5765 01:40:53.69M 2015-10-13T00:38:25.818Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5759 01:40:53.89M 2015-10-13T00:38:26.018Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.687 34.769 1503.5750 01:40:54.11M 2015-10-13T00:38:26.223Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.771 1503.5778 01:40:54.30M 2015-10-13T00:38:26.423Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5780 01:40:54.50M 2015-10-13T00:38:26.628Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.688 34.770 1503.5756 01:40:54.70M 2015-10-13T00:38:26.833Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.773 1503.5787 01:40:54.90M 2015-10-13T00:38:27.033Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5796 01:40:55.12M 2015-10-13T00:38:27.238Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5793 01:40:55.32M 2015-10-13T00:38:27.438Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.700 34.781 1503.5863 01:40:55.52M 2015-10-13T00:38:27.643Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5818 01:40:55.72M 2015-10-13T00:38:27.844Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5802 01:40:55.92M 2015-10-13T00:38:28.049Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.693 34.775 1503.5782 01:40:56.14M 2015-10-13T00:38:28.254Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.687 34.769 1503.5709 01:40:56.33M 2015-10-13T00:38:28.454Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5791 01:40:56.53M 2015-10-13T00:38:28.659Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5798 01:40:56.73M 2015-10-13T00:38:28.858Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.697 34.778 1503.5812 01:40:56.93M 2015-10-13T00:38:29.064Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.698 34.779 1503.5825 01:40:57.15M 2015-10-13T00:38:29.268Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.698 34.780 1503.5833 01:40:57.35M 2015-10-13T00:38:29.468Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5837 01:40:57.55M 2015-10-13T00:38:29.689Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5844 01:40:57.75M 2015-10-13T00:38:29.874Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.701 34.783 1503.5850 01:40:57.96M 2015-10-13T00:38:30.079Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5861 01:40:58.17M 2015-10-13T00:38:30.284Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5858 01:40:58.37M 2015-10-13T00:38:30.519Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.698 34.779 1503.5836 01:40:58.56M 2015-10-13T00:38:30.689Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.697 34.778 1503.5818 01:40:58.76M 2015-10-13T00:38:30.894Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5792 01:40:58.96M 2015-10-13T00:38:31.094Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5784 01:40:59.18M 2015-10-13T00:38:31.299Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5780 01:40:59.38M 2015-10-13T00:38:31.499Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5789 01:40:59.58M 2015-10-13T00:38:31.704Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5779 01:40:59.78M 2015-10-13T00:38:31.909Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5786 01:41:00.98M 2015-10-13T00:38:32.109Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.778 1503.5800 01:41:00.20M 2015-10-13T00:38:32.309Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5822 01:41:00.40M 2015-10-13T00:38:32.514Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.697 34.779 1503.5828 01:41:00.59M 2015-10-13T00:38:32.719Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5790 01:41:00.79M 2015-10-13T00:38:32.919Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5786 01:41:01.01M 2015-10-13T00:38:33.124Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5780 01:41:01.21M 2015-10-13T00:38:33.329Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5778 01:41:01.41M 2015-10-13T00:38:33.529Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.688 34.771 1503.5726 01:41:01.61M 2015-10-13T00:38:33.734Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.689 34.771 1503.5739 01:41:01.81M 2015-10-13T00:38:33.939Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.689 34.771 1503.5751 01:41:02.03M 2015-10-13T00:38:34.154Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.686 34.768 1503.5719 01:41:02.23M 2015-10-13T00:38:34.344Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.686 34.768 1503.5734 01:41:02.44M 2015-10-13T00:38:34.549Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.686 34.768 1503.5735 01:41:02.63M 2015-10-13T00:38:34.749Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.687 34.768 1503.5736 01:41:02.82M 2015-10-13T00:38:34.954Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.687 34.769 1503.5757 01:41:03.04M 2015-10-13T00:38:35.154Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5764 01:41:03.24M 2015-10-13T00:38:35.359Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5768 01:41:03.44M 2015-10-13T00:38:35.559Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.688 34.769 1503.5770 01:41:03.64M 2015-10-13T00:38:35.764Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.771 1503.5802 01:41:03.84M 2015-10-13T00:38:35.999Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.771 1503.5802 01:41:04.06M 2015-10-13T00:38:36.169Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.691 34.771 1503.5806 01:41:04.25M 2015-10-13T00:38:36.374Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.691 34.771 1503.5808 01:41:04.45M 2015-10-13T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.691 34.771 1503.5797 01:41:04.65M 2015-10-13T00:38:36.779Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.771 1503.5796 01:41:04.85M 2015-10-13T00:38:36.999Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.772 1503.5793 01:41:05.07M 2015-10-13T00:38:37.179Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.772 1503.5797 01:41:05.27M 2015-10-13T00:38:37.389Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.773 1503.5801 01:41:05.46M 2015-10-13T00:38:37.594Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.773 1503.5808 01:41:05.67M 2015-10-13T00:38:37.794Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.774 1503.5823 01:41:05.87M 2015-10-13T00:38:37.994Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.775 1503.5826 01:41:06.09M 2015-10-13T00:38:38.199Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5826 01:41:06.28M 2015-10-13T00:38:38.439Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.775 1503.5830 01:41:06.48M 2015-10-13T00:38:38.624Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.702 34.782 1503.5916 01:41:06.68M 2015-10-13T00:38:38.809Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.698 34.779 1503.5868 01:41:06.90M 2015-10-13T00:38:39.014Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5870 01:41:07.10M 2015-10-13T00:38:39.214Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5858 01:41:07.30M 2015-10-13T00:38:39.419Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.776 1503.5848 01:41:07.50M 2015-10-13T00:38:39.619Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5840 01:41:07.70M 2015-10-13T00:38:39.824Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.774 1503.5836 01:41:07.90M 2015-10-13T00:38:40.029Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5818 01:41:08.12M 2015-10-13T00:38:40.229Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5792 01:41:08.32M 2015-10-13T00:38:40.439Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5840 01:41:08.51M 2015-10-13T00:38:40.639Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5845 01:41:08.71M 2015-10-13T00:38:40.839Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5846 01:41:08.91M 2015-10-13T00:38:41.044Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.696 34.775 1503.5856 01:41:09.13M 2015-10-13T00:38:41.244Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.696 34.776 1503.5867 01:41:09.33M 2015-10-13T00:38:41.449Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.776 1503.5878 01:41:09.53M 2015-10-13T00:38:41.654Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.695 34.774 1503.5852 01:41:09.73M 2015-10-13T00:38:41.854Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.694 34.774 1503.5853 01:41:09.93M 2015-10-13T00:38:42.059Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.694 34.774 1503.5853 01:41:10.15M 2015-10-13T00:38:42.278Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.694 34.774 1503.5848 01:41:10.34M 2015-10-13T00:38:42.464Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.775 1503.5839 01:41:10.54M 2015-10-13T00:38:42.669Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5829 01:41:10.74M 2015-10-13T00:38:42.869Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5825 01:41:10.94M 2015-10-13T00:38:43.089Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.774 1503.5829 01:41:11.16M 2015-10-13T00:38:43.279Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.694 34.774 1503.5835 01:41:11.37M 2015-10-13T00:38:43.479Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.702 34.781 1503.5930 01:41:11.56M 2015-10-13T00:38:43.679Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5927 01:41:11.76M 2015-10-13T00:38:43.884Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.702 34.781 1503.5930 01:41:11.95M 2015-10-13T00:38:44.089Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.782 1503.5940 01:41:12.18M 2015-10-13T00:38:44.289Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.703 34.782 1503.5935 01:41:12.37M 2015-10-13T00:38:44.494Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5928 01:41:12.57M 2015-10-13T00:38:44.694Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.781 1503.5928 01:41:12.77M 2015-10-13T00:38:44.899Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.782 1503.5939 01:41:12.97M 2015-10-13T00:38:45.104Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.781 1503.5936 01:41:13.19M 2015-10-13T00:38:45.304Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.702 34.781 1503.5933 01:41:13.39M 2015-10-13T00:38:45.509Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.701 34.780 1503.5931 01:41:13.59M 2015-10-13T00:38:45.714Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.700 34.779 1503.5924 01:41:13.79M 2015-10-13T00:38:45.914Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.699 34.777 1503.5911 01:41:14.01M 2015-10-13T00:38:46.120Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.697 34.776 1503.5894 01:41:14.20M 2015-10-13T00:38:46.319Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.695 34.774 1503.5883 01:41:14.41M 2015-10-13T00:38:46.524Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.692 34.771 1503.5841 01:41:14.60M 2015-10-13T00:38:46.729Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.692 34.772 1503.5829 01:41:14.80M 2015-10-13T00:38:46.959Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.692 34.772 1503.5814 01:41:15.02M 2015-10-13T00:38:47.134Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.691 34.771 1503.5806 01:41:15.22M 2015-10-13T00:38:47.334Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.690 34.771 1503.5796 01:41:15.42M 2015-10-13T00:38:47.559Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.690 34.771 1503.5796 01:41:15.62M 2015-10-13T00:38:47.739Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5847 01:41:15.84M 2015-10-13T00:38:47.944Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.696 34.777 1503.5845 01:41:16.03M 2015-10-13T00:38:48.149Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.777 1503.5862 01:41:16.23M 2015-10-13T00:38:48.349Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.698 34.778 1503.5873 01:41:16.43M 2015-10-13T00:38:48.554Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.702 34.781 1503.5914 01:41:16.63M 2015-10-13T00:38:48.759Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.782 1503.5931 01:41:16.83M 2015-10-13T00:38:48.959Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.704 34.784 1503.5947 01:41:17.05M 2015-10-13T00:38:49.164Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.705 34.784 1503.5951 01:41:17.25M 2015-10-13T00:38:49.369Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.706 34.786 1503.5962 01:41:17.45M 2015-10-13T00:38:49.569Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.707 34.787 1503.5972 01:41:17.65M 2015-10-13T00:38:49.774Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.782 1503.5928 01:41:17.85M 2015-10-13T00:38:49.974Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.770 1503.5782 01:41:18.07M 2015-10-13T00:38:50.179Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.769 1503.5778 01:41:18.26M 2015-10-13T00:38:50.384Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.689 34.769 1503.5770 01:41:18.46M 2015-10-13T00:38:50.585Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5771 01:41:18.66M 2015-10-13T00:38:50.789Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5769 01:41:18.86M 2015-10-13T00:38:50.994Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5891 01:41:19.08M 2015-10-13T00:38:51.194Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5912 01:41:19.28M 2015-10-13T00:38:51.400Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.703 34.783 1503.5931 01:41:19.48M 2015-10-13T00:38:51.639Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.706 34.785 1503.5957 01:41:19.68M 2015-10-13T00:38:51.805Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5947 01:41:19.88M 2015-10-13T00:38:52.024Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.705 34.785 1503.5939 01:41:20.09M 2015-10-13T00:38:52.209Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5945 01:41:20.31M 2015-10-13T00:38:52.415Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.784 1503.5947 01:41:20.49M 2015-10-13T00:38:52.615Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.704 34.783 1503.5938 01:41:20.69M 2015-10-13T00:38:52.820Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.783 1503.5935 01:41:20.89M 2015-10-13T00:38:53.025Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5863 01:41:21.11M 2015-10-13T00:38:53.225Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5861 01:41:21.31M 2015-10-13T00:38:53.425Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5861 01:41:21.51M 2015-10-13T00:38:53.630Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5863 01:41:21.70M 2015-10-13T00:38:53.830Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5858 01:41:21.90M 2015-10-13T00:38:54.035Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.777 1503.5864 01:41:22.12M 2015-10-13T00:38:54.240Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5780 01:41:22.32M 2015-10-13T00:38:54.445Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.690 34.771 1503.5768 01:41:22.52M 2015-10-13T00:38:54.650Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.689 34.770 1503.5756 01:41:22.72M 2015-10-13T00:38:54.845Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5796 01:41:22.92M 2015-10-13T00:38:55.055Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5800 01:41:23.14M 2015-10-13T00:38:55.255Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5800 01:41:23.34M 2015-10-13T00:38:55.455Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.778 1503.5814 01:41:23.54M 2015-10-13T00:38:55.660Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.779 1503.5839 01:41:23.74M 2015-10-13T00:38:55.865Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.780 1503.5854 01:41:23.94M 2015-10-13T00:38:56.065Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.694 34.775 1503.5795 01:41:24.16M 2015-10-13T00:38:56.270Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.774 1503.5774 01:41:24.35M 2015-10-13T00:38:56.490Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.774 1503.5776 01:41:24.55M 2015-10-13T00:38:56.675Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.773 1503.5773 01:41:24.77M 2015-10-13T00:38:56.880Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.772 1503.5770 01:41:24.95M 2015-10-13T00:38:57.081Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5762 01:41:25.17M 2015-10-13T00:38:57.318Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.771 1503.5759 01:41:25.37M 2015-10-13T00:38:57.490Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.689 34.771 1503.5752 01:41:25.57M 2015-10-13T00:38:57.719Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.689 34.771 1503.5756 01:41:25.77M 2015-10-13T00:38:57.919Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.689 34.770 1503.5759 01:41:25.96M 2015-10-13T00:38:58.100Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.689 34.770 1503.5752 01:41:26.19M 2015-10-13T00:38:58.300Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.689 34.770 1503.5759 01:41:26.39M 2015-10-13T00:38:58.500Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.770 1503.5765 01:41:26.58M 2015-10-13T00:38:58.705Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.771 1503.5770 01:41:26.78M 2015-10-13T00:38:58.910Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.771 1503.5769 01:41:27.00M 2015-10-13T00:38:59.110Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5814 01:41:27.20M 2015-10-13T00:38:59.315Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5817 01:41:27.40M 2015-10-13T00:38:59.520Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5822 01:41:27.60M 2015-10-13T00:38:59.725Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5824 01:41:27.80M 2015-10-13T00:38:59.925Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5831 01:41:28.02M 2015-10-13T00:39:00.125Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5848 01:41:28.22M 2015-10-13T00:39:00.330Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5856 01:41:28.41M 2015-10-13T00:39:00.535Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.697 34.777 1503.5857 01:41:28.61M 2015-10-13T00:39:00.740Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.777 1503.5851 01:41:28.81M 2015-10-13T00:39:00.955Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5848 01:41:29.03M 2015-10-13T00:39:01.159Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5897 01:41:29.25M 2015-10-13T00:39:01.345Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.697 34.777 1503.5865 01:41:29.43M 2015-10-13T00:39:01.550Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.776 1503.5852 01:41:29.63M 2015-10-13T00:39:01.750Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5852 01:41:29.83M 2015-10-13T00:39:01.955Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5762 01:41:30.05M 2015-10-13T00:39:02.155Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.687 34.768 1503.5747 01:41:30.24M 2015-10-13T00:39:02.360Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.686 34.768 1503.5735 01:41:30.44M 2015-10-13T00:39:02.565Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.690 34.771 1503.5773 01:41:30.64M 2015-10-13T00:39:02.765Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.688 34.769 1503.5746 01:41:30.84M 2015-10-13T00:39:02.970Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.686 34.768 1503.5729 01:41:31.06M 2015-10-13T00:39:03.170Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.685 34.767 1503.5703 01:41:31.26M 2015-10-13T00:39:03.375Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.686 34.768 1503.5714 01:41:31.46M 2015-10-13T00:39:03.580Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.686 34.768 1503.5721 01:41:31.66M 2015-10-13T00:39:03.785Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.768 1503.5730 01:41:31.86M 2015-10-13T00:39:03.985Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.687 34.768 1503.5728 01:41:32.08M 2015-10-13T00:39:04.190Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5819 01:41:32.27M 2015-10-13T00:39:04.390Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5841 01:41:32.47M 2015-10-13T00:39:04.595Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5862 01:41:32.67M 2015-10-13T00:39:04.802Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.698 34.779 1503.5861 01:41:32.87M 2015-10-13T00:39:05.001Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.690 34.771 1503.5782 01:41:33.09M 2015-10-13T00:39:05.205Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.690 34.771 1503.5768 01:41:33.29M 2015-10-13T00:39:05.425Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.774 1503.5792 01:41:33.49M 2015-10-13T00:39:05.610Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.704 34.785 1503.5920 01:41:33.70M 2015-10-13T00:39:05.810Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.705 34.785 1503.5927 01:41:33.89M 2015-10-13T00:39:06.015Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.706 34.786 1503.5940 01:41:34.10M 2015-10-13T00:39:06.220Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.707 34.787 1503.5944 01:41:34.30M 2015-10-13T00:39:06.439Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.783 1503.5891 01:41:34.50M 2015-10-13T00:39:06.625Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5875 01:41:34.70M 2015-10-13T00:39:06.830Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.781 1503.5857 01:41:34.90M 2015-10-13T00:39:07.030Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.779 1503.5828 01:41:35.12M 2015-10-13T00:39:07.235Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.692 34.775 1503.5765 01:41:35.32M 2015-10-13T00:39:07.435Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.692 34.774 1503.5756 01:41:35.52M 2015-10-13T00:39:07.642Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.692 34.775 1503.5750 01:41:35.72M 2015-10-13T00:39:07.845Z|I-OCEAN7-304-XXXX| 25.13 13.987 41.691 34.775 1503.5741 01:41:35.92M 2015-10-13T00:39:08.045Z|I-OCEAN7-304-XXXX| 25.14 13.987 41.691 34.774 1503.5734 01:41:36.13M 2015-10-13T00:39:08.250Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.691 34.774 1503.5748 01:41:36.33M 2015-10-13T00:39:08.450Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.691 34.773 1503.5758 01:41:36.53M 2015-10-13T00:39:08.655Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.685 34.767 1503.5692 01:41:36.73M 2015-10-13T00:39:08.855Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.684 34.766 1503.5693 01:41:36.93M 2015-10-13T00:39:09.060Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.684 34.766 1503.5691 01:41:37.15M 2015-10-13T00:39:09.265Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.773 1503.5769 01:41:37.35M 2015-10-13T00:39:09.465Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.692 34.774 1503.5786 01:41:37.55M 2015-10-13T00:39:09.665Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.775 1503.5800 01:41:37.74M 2015-10-13T00:39:09.890Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5808 01:41:37.94M 2015-10-13T00:39:10.075Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5824 01:41:38.18M 2015-10-13T00:39:10.280Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5835 01:41:38.36M 2015-10-13T00:39:10.485Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5884 01:41:38.56M 2015-10-13T00:39:10.685Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.779 1503.5897 01:41:38.76M 2015-10-13T00:39:10.885Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5900 01:41:38.96M 2015-10-13T00:39:11.095Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5896 01:41:39.18M 2015-10-13T00:39:11.295Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.702 34.782 1503.5920 01:41:39.38M 2015-10-13T00:39:11.500Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.702 34.782 1503.5914 01:41:39.58M 2015-10-13T00:39:11.700Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5917 01:41:39.78M 2015-10-13T00:39:11.905Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.703 34.783 1503.5918 01:41:40.98M 2015-10-13T00:39:12.105Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5935 01:41:40.20M 2015-10-13T00:39:12.310Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.784 1503.5950 01:41:40.39M 2015-10-13T00:39:12.515Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5903 01:41:40.59M 2015-10-13T00:39:12.716Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5880 01:41:40.79M 2015-10-13T00:39:12.922Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5867 01:41:41.01M 2015-10-13T00:39:13.121Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.777 1503.5842 01:41:41.21M 2015-10-13T00:39:13.325Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5820 01:41:41.41M 2015-10-13T00:39:13.526Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.694 34.775 1503.5797 01:41:41.61M 2015-10-13T00:39:13.731Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.692 34.774 1503.5773 01:41:41.81M 2015-10-13T00:39:13.930Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.772 1503.5759 01:41:42.02M 2015-10-13T00:39:14.135Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5813 01:41:42.22M 2015-10-13T00:39:14.355Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5829 01:41:42.42M 2015-10-13T00:39:14.545Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5837 01:41:42.64M 2015-10-13T00:39:14.746Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.779 1503.5862 01:41:42.82M 2015-10-13T00:39:14.950Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5870 01:41:43.04M 2015-10-13T00:39:15.150Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.700 34.781 1503.5884 01:41:43.24M 2015-10-13T00:39:15.355Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5897 01:41:43.44M 2015-10-13T00:39:15.561Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5894 01:41:43.64M 2015-10-13T00:39:15.760Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.781 1503.5885 01:41:43.84M 2015-10-13T00:39:15.966Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.701 34.782 1503.5894 01:41:44.06M 2015-10-13T00:39:16.166Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.701 34.781 1503.5880 01:41:44.26M 2015-10-13T00:39:16.416Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.702 34.783 1503.5909 01:41:44.45M 2015-10-13T00:39:16.571Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.778 1503.5861 01:41:44.70M 2015-10-13T00:39:16.776Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.778 1503.5852 01:41:44.85M 2015-10-13T00:39:16.981Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5839 01:41:45.07M 2015-10-13T00:39:17.181Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5817 01:41:45.27M 2015-10-13T00:39:17.386Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.695 34.777 1503.5809 01:41:45.47M 2015-10-13T00:39:17.591Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.694 34.777 1503.5800 01:41:45.66M 2015-10-13T00:39:17.791Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.776 1503.5786 01:41:45.87M 2015-10-13T00:39:17.991Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.776 1503.5790 01:41:46.08M 2015-10-13T00:39:18.202Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5797 01:41:46.28M 2015-10-13T00:39:18.401Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.696 34.779 1503.5802 01:41:46.48M 2015-10-13T00:39:18.606Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.697 34.779 1503.5813 01:41:46.68M 2015-10-13T00:39:18.826Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.697 34.779 1503.5822 01:41:46.88M 2015-10-13T00:39:19.039Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5825 01:41:47.12M 2015-10-13T00:39:19.211Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.779 1503.5833 01:41:47.30M 2015-10-13T00:39:19.416Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5839 01:41:47.50M 2015-10-13T00:39:19.621Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5841 01:41:47.70M 2015-10-13T00:39:19.821Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5846 01:41:47.90M 2015-10-13T00:39:20.026Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5862 01:41:48.11M 2015-10-13T00:39:20.231Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5874 01:41:48.31M 2015-10-13T00:39:20.431Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5887 01:41:48.51M 2015-10-13T00:39:20.639Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.780 1503.5891 01:41:48.71M 2015-10-13T00:39:20.836Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.777 1503.5845 01:41:48.91M 2015-10-13T00:39:21.041Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5834 01:41:49.13M 2015-10-13T00:39:21.243Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5837 01:41:49.33M 2015-10-13T00:39:21.446Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.774 1503.5823 01:41:49.53M 2015-10-13T00:39:21.651Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.774 1503.5814 01:41:49.73M 2015-10-13T00:39:21.851Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5813 01:41:49.93M 2015-10-13T00:39:22.056Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.692 34.773 1503.5798 01:41:50.14M 2015-10-13T00:39:22.256Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5845 01:41:50.34M 2015-10-13T00:39:22.461Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.780 1503.5847 01:41:50.54M 2015-10-13T00:39:22.661Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5878 01:41:50.74M 2015-10-13T00:39:22.866Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.700 34.781 1503.5870 01:41:50.94M 2015-10-13T00:39:23.066Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5858 01:41:51.16M 2015-10-13T00:39:23.291Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5853 01:41:51.36M 2015-10-13T00:39:23.476Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5857 01:41:51.57M 2015-10-13T00:39:23.676Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5872 01:41:51.76M 2015-10-13T00:39:23.883Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.700 34.781 1503.5885 01:41:51.95M 2015-10-13T00:39:24.086Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5892 01:41:52.17M 2015-10-13T00:39:24.286Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5890 01:41:52.37M 2015-10-13T00:39:24.491Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.702 34.783 1503.5900 01:41:52.57M 2015-10-13T00:39:24.696Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.700 34.781 1503.5875 01:41:52.77M 2015-10-13T00:39:24.896Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.780 1503.5883 01:41:52.97M 2015-10-13T00:39:25.101Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.780 1503.5881 01:41:53.19M 2015-10-13T00:39:25.301Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.778 1503.5858 01:41:53.39M 2015-10-13T00:39:25.506Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5845 01:41:53.58M 2015-10-13T00:39:25.711Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5826 01:41:53.79M 2015-10-13T00:39:25.911Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5809 01:41:54.01M 2015-10-13T00:39:26.116Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5798 01:41:54.20M 2015-10-13T00:39:26.316Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5791 01:41:54.40M 2015-10-13T00:39:26.566Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5787 01:41:54.60M 2015-10-13T00:39:26.726Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5822 01:41:54.85M 2015-10-13T00:39:26.926Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5833 01:41:55.02M 2015-10-13T00:39:27.133Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5841 01:41:55.22M 2015-10-13T00:39:27.331Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5853 01:41:55.42M 2015-10-13T00:39:27.536Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5870 01:41:55.62M 2015-10-13T00:39:27.756Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5820 01:41:55.82M 2015-10-13T00:39:27.941Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5815 01:41:56.05M 2015-10-13T00:39:28.146Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5812 01:41:56.23M 2015-10-13T00:39:28.351Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5803 01:41:56.43M 2015-10-13T00:39:28.551Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5803 01:41:56.63M 2015-10-13T00:39:28.756Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5787 01:41:56.83M 2015-10-13T00:39:28.961Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.774 1503.5774 01:41:57.05M 2015-10-13T00:39:29.163Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.692 34.774 1503.5771 01:41:57.25M 2015-10-13T00:39:29.366Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.693 34.775 1503.5769 01:41:57.45M 2015-10-13T00:39:29.566Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5778 01:41:57.65M 2015-10-13T00:39:29.771Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5789 01:41:57.84M 2015-10-13T00:39:29.971Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.695 34.777 1503.5798 01:41:58.06M 2015-10-13T00:39:30.176Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5819 01:41:58.26M 2015-10-13T00:39:30.381Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5829 01:41:58.46M 2015-10-13T00:39:30.581Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5836 01:41:58.66M 2015-10-13T00:39:30.786Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5841 01:41:58.86M 2015-10-13T00:39:30.986Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5846 01:41:59.08M 2015-10-13T00:39:31.191Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5846 01:41:59.28M 2015-10-13T00:39:31.396Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.696 34.777 1503.5839 01:41:59.48M 2015-10-13T00:39:31.599Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.696 34.778 1503.5814 01:41:59.68M 2015-10-13T00:39:31.803Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.696 34.778 1503.5812 01:41:59.88M 2015-10-13T00:39:32.002Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.696 34.778 1503.5807 01:42:00.10M 2015-10-13T00:39:32.221Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.696 34.778 1503.5802 01:42:00.29M 2015-10-13T00:39:32.406Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.695 34.777 1503.5807 01:42:00.51M 2015-10-13T00:39:32.611Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5809 01:42:00.69M 2015-10-13T00:39:32.816Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5808 01:42:00.89M 2015-10-13T00:39:33.016Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.776 1503.5800 01:42:01.11M 2015-10-13T00:39:33.221Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5801 01:42:01.31M 2015-10-13T00:39:33.426Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.698 34.779 1503.5844 01:42:01.51M 2015-10-13T00:39:33.626Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.698 34.779 1503.5853 01:42:01.70M 2015-10-13T00:39:33.832Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5853 01:42:01.90M 2015-10-13T00:39:34.032Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5854 01:42:02.12M 2015-10-13T00:39:34.236Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.777 1503.5857 01:42:02.32M 2015-10-13T00:39:34.445Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5851 01:42:02.52M 2015-10-13T00:39:34.641Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5897 01:42:02.72M 2015-10-13T00:39:34.846Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.699 34.778 1503.5902 01:42:02.92M 2015-10-13T00:39:35.046Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5896 01:42:03.14M 2015-10-13T00:39:35.252Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5891 01:42:03.34M 2015-10-13T00:39:35.456Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5900 01:42:03.54M 2015-10-13T00:39:35.656Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5900 01:42:03.74M 2015-10-13T00:39:35.861Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5894 01:42:03.93M 2015-10-13T00:39:36.066Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5895 01:42:04.15M 2015-10-13T00:39:36.266Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5897 01:42:04.35M 2015-10-13T00:39:36.471Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5897 01:42:04.55M 2015-10-13T00:39:36.686Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5887 01:42:04.75M 2015-10-13T00:39:36.877Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5876 01:42:04.96M 2015-10-13T00:39:37.077Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5859 01:42:05.17M 2015-10-13T00:39:37.282Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.775 1503.5856 01:42:05.37M 2015-10-13T00:39:37.486Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.695 34.775 1503.5850 01:42:05.57M 2015-10-13T00:39:37.686Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.774 1503.5833 01:42:05.77M 2015-10-13T00:39:37.891Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5825 01:42:05.96M 2015-10-13T00:39:38.091Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.692 34.772 1503.5824 01:42:06.18M 2015-10-13T00:39:38.297Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.692 34.772 1503.5819 01:42:06.38M 2015-10-13T00:39:38.502Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.691 34.771 1503.5802 01:42:06.58M 2015-10-13T00:39:38.702Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.690 34.770 1503.5795 01:42:06.78M 2015-10-13T00:39:38.907Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.690 34.770 1503.5800 01:42:07.00M 2015-10-13T00:39:39.107Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5811 01:42:07.20M 2015-10-13T00:39:39.312Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.691 34.771 1503.5819 01:42:07.40M 2015-10-13T00:39:39.512Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.691 34.771 1503.5818 01:42:07.60M 2015-10-13T00:39:39.717Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.692 34.771 1503.5820 01:42:07.79M 2015-10-13T00:39:39.922Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.693 34.772 1503.5822 01:42:08.01M 2015-10-13T00:39:40.159Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.694 34.773 1503.5837 01:42:08.21M 2015-10-13T00:39:40.327Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.694 34.774 1503.5844 01:42:08.41M 2015-10-13T00:39:40.532Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.694 34.774 1503.5847 01:42:08.61M 2015-10-13T00:39:40.732Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.695 34.775 1503.5846 01:42:08.81M 2015-10-13T00:39:40.937Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.695 34.775 1503.5854 01:42:09.03M 2015-10-13T00:39:41.157Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.696 34.776 1503.5859 01:42:09.23M 2015-10-13T00:39:41.342Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.698 34.777 1503.5873 01:42:09.44M 2015-10-13T00:39:41.547Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.699 34.778 1503.5881 01:42:09.62M 2015-10-13T00:39:41.792Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.700 34.779 1503.5896 01:42:09.82M 2015-10-13T00:39:41.952Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.701 34.780 1503.5897 01:42:10.09M 2015-10-13T00:39:42.157Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.701 34.781 1503.5898 01:42:10.24M 2015-10-13T00:39:42.357Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.781 1503.5894 01:42:10.44M 2015-10-13T00:39:42.559Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5885 01:42:10.64M 2015-10-13T00:39:42.767Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5889 01:42:10.84M 2015-10-13T00:39:42.967Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.780 1503.5883 01:42:11.06M 2015-10-13T00:39:43.172Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.779 1503.5876 01:42:11.26M 2015-10-13T00:39:43.372Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.779 1503.5867 01:42:11.46M 2015-10-13T00:39:43.572Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5870 01:42:11.65M 2015-10-13T00:39:43.799Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.779 1503.5865 01:42:11.85M 2015-10-13T00:39:43.982Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.780 1503.5862 01:42:12.07M 2015-10-13T00:39:44.187Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5862 01:42:12.27M 2015-10-13T00:39:44.392Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5872 01:42:12.47M 2015-10-13T00:39:44.592Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5878 01:42:12.67M 2015-10-13T00:39:44.797Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5837 01:42:12.87M 2015-10-13T00:39:44.997Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5846 01:42:13.09M 2015-10-13T00:39:45.202Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5839 01:42:13.28M 2015-10-13T00:39:45.407Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5841 01:42:13.49M 2015-10-13T00:39:45.622Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5837 01:42:13.69M 2015-10-13T00:39:45.807Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.697 34.779 1503.5828 01:42:13.90M 2015-10-13T00:39:46.012Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.696 34.778 1503.5807 01:42:14.10M 2015-10-13T00:39:46.217Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5793 01:42:14.30M 2015-10-13T00:39:46.417Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.700 34.782 1503.5853 01:42:14.50M 2015-10-13T00:39:46.622Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.700 34.782 1503.5851 01:42:14.70M 2015-10-13T00:39:46.872Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.700 34.782 1503.5851 01:42:14.90M 2015-10-13T00:39:47.027Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.700 34.781 1503.5858 01:42:15.16M 2015-10-13T00:39:47.232Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.700 34.781 1503.5863 01:42:15.32M 2015-10-13T00:39:47.437Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.700 34.781 1503.5862 01:42:15.52M 2015-10-13T00:39:47.637Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.781 1503.5867 01:42:15.72M 2015-10-13T00:39:47.837Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5826 01:42:15.91M 2015-10-13T00:39:48.042Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5814 01:42:16.13M 2015-10-13T00:39:48.247Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5806 01:42:16.33M 2015-10-13T00:39:48.455Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5803 01:42:16.53M 2015-10-13T00:39:48.652Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5795 01:42:16.73M 2015-10-13T00:39:48.857Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.775 1503.5807 01:42:16.93M 2015-10-13T00:39:49.057Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5803 01:42:17.15M 2015-10-13T00:39:49.257Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.773 1503.5787 01:42:17.35M 2015-10-13T00:39:49.467Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5820 01:42:17.54M 2015-10-13T00:39:49.667Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.776 1503.5824 01:42:17.75M 2015-10-13T00:39:49.879Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.774 1503.5798 01:42:17.94M 2015-10-13T00:39:50.087Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5823 01:42:18.16M 2015-10-13T00:39:50.277Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5831 01:42:18.38M 2015-10-13T00:39:50.484Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5839 01:42:18.56M 2015-10-13T00:39:50.682Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5854 01:42:18.76M 2015-10-13T00:39:50.887Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5853 01:42:18.96M 2015-10-13T00:39:51.087Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5863 01:42:19.18M 2015-10-13T00:39:51.292Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5859 01:42:19.38M 2015-10-13T00:39:51.492Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5896 01:42:19.58M 2015-10-13T00:39:51.697Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.702 34.783 1503.5896 01:42:19.77M 2015-10-13T00:39:51.947Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.783 1503.5896 01:42:19.97M 2015-10-13T00:39:52.102Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.784 1503.5902 01:42:20.24M 2015-10-13T00:39:52.307Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5897 01:42:20.39M 2015-10-13T00:39:52.507Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.783 1503.5902 01:42:20.59M 2015-10-13T00:39:52.712Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.783 1503.5905 01:42:20.79M 2015-10-13T00:39:52.917Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5814 01:42:21.01M 2015-10-13T00:39:53.117Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5808 01:42:21.21M 2015-10-13T00:39:53.322Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.773 1503.5806 01:42:21.41M 2015-10-13T00:39:53.527Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.692 34.773 1503.5795 01:42:21.60M 2015-10-13T00:39:53.759Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5798 01:42:21.80M 2015-10-13T00:39:53.932Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5803 01:42:22.02M 2015-10-13T00:39:54.132Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5800 01:42:22.22M 2015-10-13T00:39:54.332Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.778 1503.5856 01:42:22.42M 2015-10-13T00:39:54.557Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.779 1503.5875 01:42:22.62M 2015-10-13T00:39:54.742Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.780 1503.5870 01:42:22.84M 2015-10-13T00:39:54.947Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.780 1503.5874 01:42:23.04M 2015-10-13T00:39:55.147Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.779 1503.5875 01:42:23.24M 2015-10-13T00:39:55.352Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.779 1503.5872 01:42:23.44M 2015-10-13T00:39:55.552Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5881 01:42:23.64M 2015-10-13T00:39:55.757Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.781 1503.5881 01:42:23.83M 2015-10-13T00:39:55.962Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5890 01:42:24.05M 2015-10-13T00:39:56.162Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.780 1503.5878 01:42:24.25M 2015-10-13T00:39:56.367Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.779 1503.5870 01:42:24.45M 2015-10-13T00:39:56.572Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5873 01:42:24.65M 2015-10-13T00:39:56.772Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.779 1503.5876 01:42:24.85M 2015-10-13T00:39:56.977Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5884 01:42:25.07M 2015-10-13T00:39:57.177Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.775 1503.5846 01:42:25.27M 2015-10-13T00:39:57.382Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.774 1503.5829 01:42:25.47M 2015-10-13T00:39:57.587Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5825 01:42:25.67M 2015-10-13T00:39:57.787Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5840 01:42:25.86M 2015-10-13T00:39:57.992Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5846 01:42:26.08M 2015-10-13T00:39:58.197Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.703 34.782 1503.5934 01:42:26.28M 2015-10-13T00:39:58.397Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.698 34.778 1503.5897 01:42:26.48M 2015-10-13T00:39:58.597Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.698 34.777 1503.5892 01:42:26.68M 2015-10-13T00:39:58.803Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.782 1503.5945 01:42:26.88M 2015-10-13T00:39:59.027Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.782 1503.5942 01:42:27.10M 2015-10-13T00:39:59.207Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.701 34.781 1503.5922 01:42:27.31M 2015-10-13T00:39:59.412Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5918 01:42:27.49M 2015-10-13T00:39:59.617Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.782 1503.5928 01:42:27.69M 2015-10-13T00:39:59.817Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.704 34.783 1503.5935 01:42:27.90M 2015-10-13T00:40:00.022Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.704 34.784 1503.5930 01:42:28.11M 2015-10-13T00:40:00.239Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5940 01:42:28.31M 2015-10-13T00:40:00.427Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.706 34.786 1503.5947 01:42:28.51M 2015-10-13T00:40:00.627Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.780 1503.5878 01:42:28.71M 2015-10-13T00:40:00.833Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5858 01:42:28.91M 2015-10-13T00:40:01.033Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5847 01:42:29.13M 2015-10-13T00:40:01.238Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.779 1503.5830 01:42:29.32M 2015-10-13T00:40:01.445Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.779 1503.5830 01:42:29.52M 2015-10-13T00:40:01.648Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.783 1503.5886 01:42:29.72M 2015-10-13T00:40:01.852Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.703 34.784 1503.5891 01:42:29.92M 2015-10-13T00:40:02.098Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.703 34.785 1503.5865 01:42:30.14M 2015-10-13T00:40:02.258Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.702 34.784 1503.5872 01:42:30.39M 2015-10-13T00:40:02.458Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.702 34.784 1503.5873 01:42:30.54M 2015-10-13T00:40:02.663Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.702 34.784 1503.5885 01:42:30.74M 2015-10-13T00:40:02.863Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.784 1503.5890 01:42:30.94M 2015-10-13T00:40:03.068Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.777 1503.5797 01:42:31.15M 2015-10-13T00:40:03.268Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.693 34.776 1503.5781 01:42:31.35M 2015-10-13T00:40:03.488Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.692 34.774 1503.5754 01:42:31.56M 2015-10-13T00:40:03.678Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.691 34.773 1503.5746 01:42:31.77M 2015-10-13T00:40:03.883Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.691 34.773 1503.5748 01:42:31.95M 2015-10-13T00:40:04.083Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.690 34.773 1503.5753 01:42:32.17M 2015-10-13T00:40:04.283Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.690 34.773 1503.5750 01:42:32.37M 2015-10-13T00:40:04.488Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.773 1503.5759 01:42:32.57M 2015-10-13T00:40:04.693Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.692 34.774 1503.5778 01:42:32.77M 2015-10-13T00:40:04.893Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5785 01:42:32.97M 2015-10-13T00:40:05.098Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.774 1503.5801 01:42:33.19M 2015-10-13T00:40:05.298Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.774 1503.5802 01:42:33.39M 2015-10-13T00:40:05.508Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5811 01:42:33.58M 2015-10-13T00:40:05.708Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5817 01:42:33.79M 2015-10-13T00:40:05.908Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5822 01:42:34.00M 2015-10-13T00:40:06.113Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5823 01:42:34.20M 2015-10-13T00:40:06.319Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.778 1503.5829 01:42:34.40M 2015-10-13T00:40:06.518Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.779 1503.5839 01:42:34.60M 2015-10-13T00:40:06.718Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.779 1503.5841 01:42:34.80M 2015-10-13T00:40:06.923Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5840 01:42:35.02M 2015-10-13T00:40:07.173Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5844 01:42:35.22M 2015-10-13T00:40:07.333Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5841 01:42:35.46M 2015-10-13T00:40:07.533Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5844 01:42:35.62M 2015-10-13T00:40:07.733Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5844 01:42:35.81M 2015-10-13T00:40:07.958Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5841 01:42:36.03M 2015-10-13T00:40:08.159Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5846 01:42:36.25M 2015-10-13T00:40:08.343Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5831 01:42:36.43M 2015-10-13T00:40:08.548Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5839 01:42:36.63M 2015-10-13T00:40:08.759Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.698 34.780 1503.5824 01:42:36.83M 2015-10-13T00:40:08.953Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.697 34.780 1503.5817 01:42:37.05M 2015-10-13T00:40:09.158Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5814 01:42:37.25M 2015-10-13T00:40:09.358Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.697 34.779 1503.5815 01:42:37.45M 2015-10-13T00:40:09.563Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.697 34.779 1503.5817 01:42:37.64M 2015-10-13T00:40:09.768Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.696 34.778 1503.5807 01:42:37.84M 2015-10-13T00:40:09.973Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.778 1503.5814 01:42:38.06M 2015-10-13T00:40:10.173Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5812 01:42:38.26M 2015-10-13T00:40:10.378Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5817 01:42:38.46M 2015-10-13T00:40:10.583Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.775 1503.5782 01:42:38.66M 2015-10-13T00:40:10.783Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5825 01:42:38.86M 2015-10-13T00:40:10.988Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5808 01:42:39.08M 2015-10-13T00:40:11.199Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5806 01:42:39.28M 2015-10-13T00:40:11.388Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.775 1503.5798 01:42:39.47M 2015-10-13T00:40:11.593Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5807 01:42:39.67M 2015-10-13T00:40:11.798Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.776 1503.5825 01:42:39.87M 2015-10-13T00:40:12.003Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.777 1503.5848 01:42:40.09M 2015-10-13T00:40:12.248Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5846 01:42:40.29M 2015-10-13T00:40:12.423Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.775 1503.5841 01:42:40.53M 2015-10-13T00:40:12.608Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.775 1503.5833 01:42:40.70M 2015-10-13T00:40:12.808Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.693 34.773 1503.5836 01:42:40.89M 2015-10-13T00:40:13.018Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.773 1503.5831 01:42:41.10M 2015-10-13T00:40:13.218Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.774 1503.5835 01:42:41.31M 2015-10-13T00:40:13.423Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.694 34.774 1503.5839 01:42:41.50M 2015-10-13T00:40:13.623Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5845 01:42:41.71M 2015-10-13T00:40:13.828Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5848 01:42:41.90M 2015-10-13T00:40:14.033Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.774 1503.5848 01:42:42.12M 2015-10-13T00:40:14.233Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.774 1503.5845 01:42:42.32M 2015-10-13T00:40:14.438Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.773 1503.5850 01:42:42.52M 2015-10-13T00:40:14.638Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.698 34.777 1503.5898 01:42:42.72M 2015-10-13T00:40:14.843Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.697 34.777 1503.5895 01:42:42.92M 2015-10-13T00:40:15.043Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.689 34.769 1503.5802 01:42:43.14M 2015-10-13T00:40:15.248Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.688 34.768 1503.5802 01:42:43.34M 2015-10-13T00:40:15.479Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.688 34.768 1503.5792 01:42:43.53M 2015-10-13T00:40:15.653Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.687 34.767 1503.5778 01:42:43.74M 2015-10-13T00:40:15.858Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.687 34.767 1503.5774 01:42:43.93M 2015-10-13T00:40:16.058Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.686 34.766 1503.5757 01:42:44.15M 2015-10-13T00:40:16.263Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.684 34.764 1503.5741 01:42:44.35M 2015-10-13T00:40:16.463Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.683 34.763 1503.5736 01:42:44.55M 2015-10-13T00:40:16.673Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.684 34.764 1503.5741 01:42:44.75M 2015-10-13T00:40:16.888Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.685 34.765 1503.5746 01:42:44.95M 2015-10-13T00:40:17.073Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.686 34.766 1503.5752 01:42:45.18M 2015-10-13T00:40:17.278Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.687 34.768 1503.5758 01:42:45.37M 2015-10-13T00:40:17.483Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.688 34.769 1503.5763 01:42:45.56M 2015-10-13T00:40:17.719Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5775 01:42:45.76M 2015-10-13T00:40:17.888Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5820 01:42:45.96M 2015-10-13T00:40:18.088Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5828 01:42:46.18M 2015-10-13T00:40:18.293Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5840 01:42:46.38M 2015-10-13T00:40:18.498Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.777 1503.5842 01:42:46.58M 2015-10-13T00:40:18.703Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.690 34.771 1503.5784 01:42:46.78M 2015-10-13T00:40:18.903Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5808 01:42:47.00M 2015-10-13T00:40:19.103Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5798 01:42:47.20M 2015-10-13T00:40:19.308Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.692 34.773 1503.5787 01:42:47.39M 2015-10-13T00:40:19.508Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.772 1503.5767 01:42:47.59M 2015-10-13T00:40:19.713Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.690 34.772 1503.5752 01:42:47.79M 2015-10-13T00:40:19.919Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.689 34.771 1503.5743 01:42:48.01M 2015-10-13T00:40:20.118Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.688 34.770 1503.5742 01:42:48.21M 2015-10-13T00:40:20.323Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.769 1503.5736 01:42:48.41M 2015-10-13T00:40:20.528Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.768 1503.5731 01:42:48.61M 2015-10-13T00:40:20.733Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5800 01:42:48.81M 2015-10-13T00:40:20.933Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.692 34.773 1503.5807 01:42:49.03M 2015-10-13T00:40:21.133Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.692 34.773 1503.5807 01:42:49.23M 2015-10-13T00:40:21.358Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.692 34.773 1503.5801 01:42:49.42M 2015-10-13T00:40:21.543Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5824 01:42:49.64M 2015-10-13T00:40:21.743Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5825 01:42:49.82M 2015-10-13T00:40:21.948Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.691 34.772 1503.5780 01:42:50.04M 2015-10-13T00:40:22.148Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.692 34.773 1503.5803 01:42:50.24M 2015-10-13T00:40:22.353Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5811 01:42:50.44M 2015-10-13T00:40:22.558Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5815 01:42:50.64M 2015-10-13T00:40:22.758Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5817 01:42:50.84M 2015-10-13T00:40:22.963Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5819 01:42:51.06M 2015-10-13T00:40:23.168Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5819 01:42:51.26M 2015-10-13T00:40:23.369Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5830 01:42:51.45M 2015-10-13T00:40:23.574Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5841 01:42:51.65M 2015-10-13T00:40:23.779Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5842 01:42:51.85M 2015-10-13T00:40:23.979Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5839 01:42:52.07M 2015-10-13T00:40:24.184Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5833 01:42:52.27M 2015-10-13T00:40:24.399Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5835 01:42:52.47M 2015-10-13T00:40:24.588Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5839 01:42:52.67M 2015-10-13T00:40:24.789Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5852 01:42:52.87M 2015-10-13T00:40:24.993Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5868 01:42:53.09M 2015-10-13T00:40:25.198Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5851 01:42:53.29M 2015-10-13T00:40:25.398Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5839 01:42:53.49M 2015-10-13T00:40:25.604Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5895 01:42:53.68M 2015-10-13T00:40:25.824Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.780 1503.5911 01:42:53.88M 2015-10-13T00:40:26.008Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5919 01:42:54.12M 2015-10-13T00:40:26.214Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.701 34.781 1503.5920 01:42:54.30M 2015-10-13T00:40:26.414Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.702 34.782 1503.5924 01:42:54.50M 2015-10-13T00:40:26.619Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5925 01:42:54.70M 2015-10-13T00:40:26.819Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5914 01:42:54.90M 2015-10-13T00:40:27.024Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5907 01:42:55.11M 2015-10-13T00:40:27.229Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.779 1503.5902 01:42:55.31M 2015-10-13T00:40:27.429Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.779 1503.5900 01:42:55.51M 2015-10-13T00:40:27.634Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.780 1503.5909 01:42:55.71M 2015-10-13T00:40:27.834Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5911 01:42:55.91M 2015-10-13T00:40:28.039Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.780 1503.5913 01:42:56.13M 2015-10-13T00:40:28.239Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.780 1503.5914 01:42:56.33M 2015-10-13T00:40:28.444Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5911 01:42:56.53M 2015-10-13T00:40:28.649Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.779 1503.5905 01:42:56.73M 2015-10-13T00:40:28.849Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5907 01:42:56.93M 2015-10-13T00:40:29.054Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5901 01:42:57.15M 2015-10-13T00:40:29.259Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.698 34.778 1503.5891 01:42:57.34M 2015-10-13T00:40:29.459Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.705 34.784 1503.5969 01:42:57.55M 2015-10-13T00:40:29.664Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.705 34.784 1503.5964 01:42:57.74M 2015-10-13T00:40:29.869Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.783 1503.5939 01:42:57.94M 2015-10-13T00:40:30.069Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.704 34.783 1503.5951 01:42:58.16M 2015-10-13T00:40:30.289Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.784 1503.5951 01:42:58.36M 2015-10-13T00:40:30.474Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.705 34.784 1503.5958 01:42:58.57M 2015-10-13T00:40:30.679Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.704 34.783 1503.5957 01:42:58.76M 2015-10-13T00:40:30.879Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.704 34.783 1503.5961 01:42:58.96M 2015-10-13T00:40:31.084Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.704 34.783 1503.5967 01:42:59.18M 2015-10-13T00:40:31.319Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.704 34.785 1503.5905 01:42:59.38M 2015-10-13T00:40:31.494Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.703 34.785 1503.5902 01:42:59.57M 2015-10-13T00:40:31.694Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5790 01:42:59.77M 2015-10-13T00:40:31.899Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.694 34.776 1503.5784 01:42:59.97M 2015-10-13T00:40:32.099Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.688 34.770 1503.5726 01:43:00.19M 2015-10-13T00:40:32.304Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.687 34.770 1503.5723 01:43:00.39M 2015-10-13T00:40:32.504Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.770 1503.5723 01:43:00.59M 2015-10-13T00:40:32.709Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.770 1503.5729 01:43:00.79M 2015-10-13T00:40:32.909Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.770 1503.5734 01:43:01.01M 2015-10-13T00:40:33.114Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5835 01:43:01.20M 2015-10-13T00:40:33.321Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5863 01:43:01.40M 2015-10-13T00:40:33.519Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5875 01:43:01.60M 2015-10-13T00:40:33.724Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.701 34.782 1503.5895 01:43:01.80M 2015-10-13T00:40:33.929Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.703 34.783 1503.5908 01:43:02.02M 2015-10-13T00:40:34.129Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.704 34.784 1503.5923 01:43:02.22M 2015-10-13T00:40:34.329Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.704 34.785 1503.5923 01:43:02.42M 2015-10-13T00:40:34.534Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5922 01:43:02.62M 2015-10-13T00:40:34.754Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5914 01:43:02.82M 2015-10-13T00:40:34.939Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5803 01:43:03.05M 2015-10-13T00:40:35.144Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.679 34.761 1503.5642 01:43:03.23M 2015-10-13T00:40:35.349Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.678 34.760 1503.5636 01:43:03.43M 2015-10-13T00:40:35.554Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.678 34.760 1503.5646 01:43:03.63M 2015-10-13T00:40:35.754Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.675 34.757 1503.5623 01:43:03.83M 2015-10-13T00:40:35.954Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.674 34.756 1503.5612 01:43:04.05M 2015-10-13T00:40:36.159Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.687 34.768 1503.5747 01:43:04.25M 2015-10-13T00:40:36.364Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.769 1503.5746 01:43:04.45M 2015-10-13T00:40:36.564Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.687 34.769 1503.5731 01:43:04.65M 2015-10-13T00:40:36.769Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.686 34.768 1503.5725 01:43:04.84M 2015-10-13T00:40:36.974Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.685 34.767 1503.5721 01:43:05.06M 2015-10-13T00:40:37.174Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.687 34.768 1503.5745 01:43:05.27M 2015-10-13T00:40:37.379Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.688 34.769 1503.5759 01:43:05.46M 2015-10-13T00:40:37.629Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.688 34.770 1503.5763 01:43:05.66M 2015-10-13T00:40:37.784Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.771 1503.5775 01:43:05.91M 2015-10-13T00:40:37.989Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.691 34.772 1503.5790 01:43:06.08M 2015-10-13T00:40:38.189Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.774 1503.5797 01:43:06.28M 2015-10-13T00:40:38.394Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.694 34.776 1503.5802 01:43:06.48M 2015-10-13T00:40:38.594Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5813 01:43:06.68M 2015-10-13T00:40:38.799Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.696 34.778 1503.5822 01:43:06.88M 2015-10-13T00:40:38.999Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.779 1503.5844 01:43:07.10M 2015-10-13T00:40:39.239Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.781 1503.5862 01:43:07.29M 2015-10-13T00:40:39.409Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.700 34.781 1503.5879 01:43:07.51M 2015-10-13T00:40:39.609Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5892 01:43:07.69M 2015-10-13T00:40:39.814Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5901 01:43:07.89M 2015-10-13T00:40:40.019Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.702 34.783 1503.5906 01:43:08.11M 2015-10-13T00:40:40.219Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5852 01:43:08.31M 2015-10-13T00:40:40.424Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.778 1503.5839 01:43:08.51M 2015-10-13T00:40:40.629Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5829 01:43:08.71M 2015-10-13T00:40:40.829Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5814 01:43:08.91M 2015-10-13T00:40:41.034Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5818 01:43:09.13M 2015-10-13T00:40:41.239Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5818 01:43:09.33M 2015-10-13T00:40:41.439Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.774 1503.5818 01:43:09.53M 2015-10-13T00:40:41.644Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.773 1503.5811 01:43:09.72M 2015-10-13T00:40:41.844Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5819 01:43:09.92M 2015-10-13T00:40:42.049Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.774 1503.5825 01:43:10.14M 2015-10-13T00:40:42.249Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5828 01:43:10.34M 2015-10-13T00:40:42.454Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.775 1503.5834 01:43:10.54M 2015-10-13T00:40:42.704Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.704 34.784 1503.5930 01:43:10.74M 2015-10-13T00:40:42.859Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5933 01:43:11.00M 2015-10-13T00:40:43.064Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.706 34.786 1503.5944 01:43:11.15M 2015-10-13T00:40:43.269Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.706 34.786 1503.5948 01:43:11.35M 2015-10-13T00:40:43.469Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5839 01:43:11.55M 2015-10-13T00:40:43.689Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5828 01:43:11.75M 2015-10-13T00:40:43.874Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5840 01:43:11.97M 2015-10-13T00:40:44.080Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5841 01:43:12.17M 2015-10-13T00:40:44.279Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.777 1503.5840 01:43:12.37M 2015-10-13T00:40:44.484Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.778 1503.5848 01:43:12.57M 2015-10-13T00:40:44.719Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.780 1503.5863 01:43:12.77M 2015-10-13T00:40:44.889Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.708 34.788 1503.5958 01:43:12.97M 2015-10-13T00:40:45.094Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.783 1503.5897 01:43:13.19M 2015-10-13T00:40:45.294Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.783 1503.5891 01:43:13.38M 2015-10-13T00:40:45.519Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.783 1503.5880 01:43:13.58M 2015-10-13T00:40:45.704Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.782 1503.5865 01:43:13.78M 2015-10-13T00:40:45.909Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5853 01:43:14.00M 2015-10-13T00:40:46.109Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5846 01:43:14.20M 2015-10-13T00:40:46.309Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.779 1503.5844 01:43:14.40M 2015-10-13T00:40:46.514Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5850 01:43:14.60M 2015-10-13T00:40:46.719Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5852 01:43:14.80M 2015-10-13T00:40:46.920Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.696 34.775 1503.5906 01:43:15.02M 2015-10-13T00:40:47.124Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.701 34.779 1503.5961 01:43:15.22M 2015-10-13T00:40:47.324Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.711 34.788 1503.6074 01:43:15.41M 2015-10-13T00:40:47.529Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.707 34.785 1503.6025 01:43:15.61M 2015-10-13T00:40:47.774Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.706 34.783 1503.6006 01:43:15.81M 2015-10-13T00:40:47.935Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.704 34.782 1503.5981 01:43:16.07M 2015-10-13T00:40:48.155Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.702 34.780 1503.5972 01:43:16.23M 2015-10-13T00:40:48.340Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.701 34.779 1503.5962 01:43:16.44M 2015-10-13T00:40:48.545Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.699 34.777 1503.5938 01:43:16.63M 2015-10-13T00:40:48.750Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.698 34.777 1503.5919 01:43:16.83M 2015-10-13T00:40:48.950Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.697 34.776 1503.5891 01:43:17.05M 2015-10-13T00:40:49.159Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.696 34.775 1503.5884 01:43:17.25M 2015-10-13T00:40:49.359Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.702 34.781 1503.5939 01:43:17.45M 2015-10-13T00:40:49.599Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.783 1503.5941 01:43:17.64M 2015-10-13T00:40:49.765Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.704 34.784 1503.5952 01:43:17.84M 2015-10-13T00:40:49.970Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.705 34.785 1503.5956 01:43:18.06M 2015-10-13T00:40:50.170Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.706 34.786 1503.5958 01:43:18.26M 2015-10-13T00:40:50.375Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.706 34.786 1503.5948 01:43:18.46M 2015-10-13T00:40:50.575Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.707 34.787 1503.5959 01:43:18.66M 2015-10-13T00:40:50.780Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.707 34.788 1503.5963 01:43:18.86M 2015-10-13T00:40:50.980Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.707 34.787 1503.5957 01:43:19.08M 2015-10-13T00:40:51.185Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.706 34.787 1503.5945 01:43:19.28M 2015-10-13T00:40:51.385Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.706 34.787 1503.5933 01:43:19.47M 2015-10-13T00:40:51.590Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.705 34.786 1503.5925 01:43:19.67M 2015-10-13T00:40:51.795Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.704 34.785 1503.5918 01:43:19.87M 2015-10-13T00:40:51.995Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.705 34.786 1503.5925 01:43:20.09M 2015-10-13T00:40:52.200Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.705 34.786 1503.5917 01:43:20.29M 2015-10-13T00:40:52.405Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.706 34.786 1503.5928 01:43:20.49M 2015-10-13T00:40:52.620Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.707 34.787 1503.5946 01:43:20.69M 2015-10-13T00:40:52.855Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.708 34.789 1503.5959 01:43:20.90M 2015-10-13T00:40:53.010Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.709 34.790 1503.5973 01:43:21.15M 2015-10-13T00:40:53.215Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.709 34.790 1503.5973 01:43:21.30M 2015-10-13T00:40:53.415Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.700 34.781 1503.5874 01:43:21.50M 2015-10-13T00:40:53.620Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.700 34.781 1503.5878 01:43:21.70M 2015-10-13T00:40:53.825Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.782 1503.5890 01:43:21.90M 2015-10-13T00:40:54.025Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.783 1503.5896 01:43:22.12M 2015-10-13T00:40:54.230Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.700 34.780 1503.5868 01:43:22.32M 2015-10-13T00:40:54.439Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5865 01:43:22.52M 2015-10-13T00:40:54.640Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5836 01:43:22.72M 2015-10-13T00:40:54.840Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5800 01:43:22.92M 2015-10-13T00:40:55.042Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5814 01:43:23.14M 2015-10-13T00:40:55.245Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5797 01:43:23.33M 2015-10-13T00:40:55.450Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.692 34.774 1503.5779 01:43:23.53M 2015-10-13T00:40:55.679Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.695 34.777 1503.5804 01:43:23.73M 2015-10-13T00:40:55.855Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.696 34.778 1503.5820 01:43:23.93M 2015-10-13T00:40:56.060Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5836 01:43:24.15M 2015-10-13T00:40:56.260Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5850 01:43:24.35M 2015-10-13T00:40:56.465Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5839 01:43:24.55M 2015-10-13T00:40:56.665Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.696 34.778 1503.5829 01:43:24.75M 2015-10-13T00:40:56.880Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.777 1503.5817 01:43:24.95M 2015-10-13T00:40:57.090Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5806 01:43:25.16M 2015-10-13T00:40:57.275Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5793 01:43:25.38M 2015-10-13T00:40:57.484Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5791 01:43:25.56M 2015-10-13T00:40:57.682Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5787 01:43:25.76M 2015-10-13T00:40:57.930Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5789 01:43:25.96M 2015-10-13T00:40:58.090Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5796 01:43:26.22M 2015-10-13T00:40:58.290Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5812 01:43:26.38M 2015-10-13T00:40:58.495Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.773 1503.5798 01:43:26.58M 2015-10-13T00:40:58.695Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5807 01:43:26.78M 2015-10-13T00:40:58.900Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5857 01:43:27.00M 2015-10-13T00:40:59.105Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.772 1503.5824 01:43:27.20M 2015-10-13T00:40:59.305Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.690 34.770 1503.5795 01:43:27.39M 2015-10-13T00:40:59.510Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.691 34.771 1503.5803 01:43:27.59M 2015-10-13T00:40:59.710Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.692 34.772 1503.5817 01:43:27.79M 2015-10-13T00:40:59.915Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.694 34.773 1503.5837 01:43:28.01M 2015-10-13T00:41:00.115Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.695 34.774 1503.5847 01:43:28.21M 2015-10-13T00:41:00.322Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.705 34.784 1503.5969 01:43:28.41M 2015-10-13T00:41:00.520Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.706 34.785 1503.5979 01:43:28.61M 2015-10-13T00:41:00.759Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.707 34.786 1503.5994 01:43:28.80M 2015-10-13T00:41:00.930Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.709 34.787 1503.6012 01:43:29.02M 2015-10-13T00:41:01.135Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.710 34.788 1503.6024 01:43:29.22M 2015-10-13T00:41:01.335Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.710 34.789 1503.6035 01:43:29.42M 2015-10-13T00:41:01.555Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.708 34.786 1503.6008 01:43:29.62M 2015-10-13T00:41:01.740Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.712 34.790 1503.6044 01:43:29.84M 2015-10-13T00:41:01.945Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.712 34.791 1503.6052 01:43:30.04M 2015-10-13T00:41:02.145Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.712 34.791 1503.6050 01:43:30.24M 2015-10-13T00:41:02.350Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.712 34.791 1503.6051 01:43:30.44M 2015-10-13T00:41:02.555Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.713 34.791 1503.6056 01:43:30.64M 2015-10-13T00:41:02.755Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.714 34.792 1503.6066 01:43:30.84M 2015-10-13T00:41:03.005Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.706 34.785 1503.5990 01:43:31.06M 2015-10-13T00:41:03.165Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.705 34.784 1503.5984 01:43:31.30M 2015-10-13T00:41:03.365Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.704 34.783 1503.5963 01:43:31.45M 2015-10-13T00:41:03.570Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.703 34.781 1503.5956 01:43:31.65M 2015-10-13T00:41:03.770Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.780 1503.5945 01:43:31.85M 2015-10-13T00:41:03.975Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.779 1503.5936 01:43:32.07M 2015-10-13T00:41:04.175Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.778 1503.5920 01:43:32.27M 2015-10-13T00:41:04.380Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.697 34.777 1503.5891 01:43:32.47M 2015-10-13T00:41:04.585Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.700 34.779 1503.5911 01:43:32.67M 2015-10-13T00:41:04.785Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.700 34.780 1503.5916 01:43:32.87M 2015-10-13T00:41:04.990Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.702 34.782 1503.5931 01:43:33.08M 2015-10-13T00:41:05.190Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5923 01:43:33.28M 2015-10-13T00:41:05.395Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.704 34.783 1503.5950 01:43:33.48M 2015-10-13T00:41:05.602Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.783 1503.5947 01:43:33.68M 2015-10-13T00:41:05.800Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.784 1503.5955 01:43:33.88M 2015-10-13T00:41:06.020Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.705 34.785 1503.5958 01:43:34.10M 2015-10-13T00:41:06.210Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5946 01:43:34.32M 2015-10-13T00:41:06.415Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5928 01:43:34.50M 2015-10-13T00:41:06.615Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.705 34.785 1503.5953 01:43:34.70M 2015-10-13T00:41:06.815Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.784 1503.5939 01:43:34.90M 2015-10-13T00:41:07.020Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.784 1503.5935 01:43:35.11M 2015-10-13T00:41:07.220Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.784 1503.5930 01:43:35.31M 2015-10-13T00:41:07.425Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.783 1503.5933 01:43:35.51M 2015-10-13T00:41:07.630Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.782 1503.5933 01:43:35.71M 2015-10-13T00:41:07.835Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.702 34.781 1503.5923 01:43:35.91M 2015-10-13T00:41:08.080Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.701 34.781 1503.5912 01:43:36.13M 2015-10-13T00:41:08.242Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.701 34.781 1503.5903 01:43:36.37M 2015-10-13T00:41:08.441Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5903 01:43:36.53M 2015-10-13T00:41:08.645Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5911 01:43:36.72M 2015-10-13T00:41:08.846Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.782 1503.5907 01:43:36.92M 2015-10-13T00:41:09.055Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.703 34.783 1503.5909 01:43:37.14M 2015-10-13T00:41:09.251Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5922 01:43:37.35M 2015-10-13T00:41:09.455Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5927 01:43:37.54M 2015-10-13T00:41:09.672Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.786 1503.5944 01:43:37.74M 2015-10-13T00:41:09.860Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.706 34.786 1503.5950 01:43:37.94M 2015-10-13T00:41:10.065Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.707 34.787 1503.5956 01:43:38.16M 2015-10-13T00:41:10.271Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5892 01:43:38.36M 2015-10-13T00:41:10.485Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5873 01:43:38.56M 2015-10-13T00:41:10.679Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5851 01:43:38.77M 2015-10-13T00:41:10.875Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.696 34.776 1503.5868 01:43:38.95M 2015-10-13T00:41:11.081Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.774 1503.5856 01:43:39.17M 2015-10-13T00:41:11.286Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.693 34.772 1503.5837 01:43:39.37M 2015-10-13T00:41:11.486Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.691 34.771 1503.5826 01:43:39.57M 2015-10-13T00:41:11.690Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.769 1503.5807 01:43:39.77M 2015-10-13T00:41:11.890Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.689 34.769 1503.5804 01:43:39.97M 2015-10-13T00:41:12.119Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5807 01:43:40.19M 2015-10-13T00:41:12.301Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.769 1503.5808 01:43:40.39M 2015-10-13T00:41:12.501Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.689 34.769 1503.5800 01:43:40.59M 2015-10-13T00:41:12.706Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.770 1503.5795 01:43:40.78M 2015-10-13T00:41:12.905Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.771 1503.5802 01:43:41.00M 2015-10-13T00:41:13.111Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.692 34.772 1503.5817 01:43:41.20M 2015-10-13T00:41:13.316Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5826 01:43:41.40M 2015-10-13T00:41:13.516Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5907 01:43:41.60M 2015-10-13T00:41:13.721Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.782 1503.5907 01:43:41.80M 2015-10-13T00:41:13.926Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.703 34.784 1503.5914 01:43:42.02M 2015-10-13T00:41:14.159Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5845 01:43:42.22M 2015-10-13T00:41:14.331Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.779 1503.5841 01:43:42.42M 2015-10-13T00:41:14.536Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.778 1503.5829 01:43:42.62M 2015-10-13T00:41:14.736Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5842 01:43:42.82M 2015-10-13T00:41:14.956Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.780 1503.5847 01:43:43.04M 2015-10-13T00:41:15.141Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.780 1503.5857 01:43:43.25M 2015-10-13T00:41:15.346Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5862 01:43:43.43M 2015-10-13T00:41:15.546Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5817 01:43:43.63M 2015-10-13T00:41:15.751Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5815 01:43:43.83M 2015-10-13T00:41:15.951Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5806 01:43:44.05M 2015-10-13T00:41:16.156Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5807 01:43:44.25M 2015-10-13T00:41:16.356Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.775 1503.5806 01:43:44.45M 2015-10-13T00:41:16.566Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5790 01:43:44.64M 2015-10-13T00:41:16.766Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5822 01:43:44.85M 2015-10-13T00:41:16.971Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5835 01:43:45.07M 2015-10-13T00:41:17.171Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5836 01:43:45.26M 2015-10-13T00:41:17.371Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5835 01:43:45.46M 2015-10-13T00:41:17.599Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5835 01:43:45.66M 2015-10-13T00:41:17.776Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5830 01:43:45.86M 2015-10-13T00:41:17.986Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.775 1503.5833 01:43:46.08M 2015-10-13T00:41:18.191Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5835 01:43:46.28M 2015-10-13T00:41:18.391Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5836 01:43:46.48M 2015-10-13T00:41:18.591Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5836 01:43:46.68M 2015-10-13T00:41:18.796Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5850 01:43:46.87M 2015-10-13T00:41:18.996Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.776 1503.5854 01:43:47.09M 2015-10-13T00:41:19.206Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.777 1503.5856 01:43:47.29M 2015-10-13T00:41:19.421Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.777 1503.5863 01:43:47.49M 2015-10-13T00:41:19.606Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.777 1503.5848 01:43:47.71M 2015-10-13T00:41:19.811Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.778 1503.5850 01:43:47.89M 2015-10-13T00:41:20.016Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5846 01:43:48.11M 2015-10-13T00:41:20.216Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5846 01:43:48.31M 2015-10-13T00:41:20.421Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5840 01:43:48.50M 2015-10-13T00:41:20.621Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.697 34.779 1503.5834 01:43:48.71M 2015-10-13T00:41:20.826Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.698 34.780 1503.5837 01:43:48.90M 2015-10-13T00:41:21.031Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.698 34.780 1503.5831 01:43:49.12M 2015-10-13T00:41:21.231Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5818 01:43:49.32M 2015-10-13T00:41:21.436Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.780 1503.5808 01:43:49.52M 2015-10-13T00:41:21.641Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.779 1503.5798 01:43:49.72M 2015-10-13T00:41:21.843Z|I-OCEAN7-304-XXXX| 25.16 13.987 41.696 34.779 1503.5786 01:43:49.92M 2015-10-13T00:41:22.042Z|I-OCEAN7-304-XXXX| 25.18 13.987 41.694 34.778 1503.5771 01:43:50.14M 2015-10-13T00:41:22.246Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.696 34.779 1503.5792 01:43:50.34M 2015-10-13T00:41:22.451Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.696 34.779 1503.5791 01:43:50.53M 2015-10-13T00:41:22.656Z|I-OCEAN7-304-XXXX| 25.18 13.987 41.696 34.779 1503.5795 01:43:50.73M 2015-10-13T00:41:22.856Z|I-OCEAN7-304-XXXX| 25.14 13.987 41.696 34.779 1503.5792 01:43:50.94M 2015-10-13T00:41:23.061Z|I-OCEAN7-304-XXXX| 25.14 13.987 41.696 34.779 1503.5798 01:43:51.15M 2015-10-13T00:41:23.266Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.696 34.779 1503.5801 01:43:51.35M 2015-10-13T00:41:23.466Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.703 34.785 1503.5884 01:43:51.55M 2015-10-13T00:41:23.671Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.700 34.782 1503.5861 01:43:51.75M 2015-10-13T00:41:23.886Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5848 01:43:51.95M 2015-10-13T00:41:24.076Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.779 1503.5837 01:43:52.18M 2015-10-13T00:41:24.276Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5830 01:43:52.37M 2015-10-13T00:41:24.485Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5813 01:43:52.57M 2015-10-13T00:41:24.686Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.693 34.774 1503.5802 01:43:52.76M 2015-10-13T00:41:24.886Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5834 01:43:52.97M 2015-10-13T00:41:25.119Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.697 34.774 1503.5946 01:43:53.18M 2015-10-13T00:41:25.291Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.696 34.773 1503.5942 01:43:53.38M 2015-10-13T00:41:25.496Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.695 34.772 1503.5931 01:43:53.58M 2015-10-13T00:41:25.701Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.696 34.772 1503.5944 01:43:53.78M 2015-10-13T00:41:25.901Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.695 34.771 1503.5933 01:43:54.00M 2015-10-13T00:41:26.106Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.694 34.770 1503.5918 01:43:54.20M 2015-10-13T00:41:26.311Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.692 34.769 1503.5903 01:43:54.40M 2015-10-13T00:41:26.511Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.690 34.768 1503.5865 01:43:54.60M 2015-10-13T00:41:26.716Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.691 34.769 1503.5864 01:43:54.79M 2015-10-13T00:41:26.916Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.691 34.769 1503.5868 01:43:55.02M 2015-10-13T00:41:27.123Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.692 34.770 1503.5872 01:43:55.21M 2015-10-13T00:41:27.322Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5873 01:43:55.41M 2015-10-13T00:41:27.526Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.694 34.773 1503.5872 01:43:55.61M 2015-10-13T00:41:27.731Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.695 34.775 1503.5873 01:43:55.81M 2015-10-13T00:41:27.936Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.697 34.777 1503.5883 01:43:56.03M 2015-10-13T00:41:28.136Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5890 01:43:56.23M 2015-10-13T00:41:28.356Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.780 1503.5892 01:43:56.43M 2015-10-13T00:41:28.541Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.780 1503.5880 01:43:56.64M 2015-10-13T00:41:28.746Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5884 01:43:56.83M 2015-10-13T00:41:28.951Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5898 01:43:57.04M 2015-10-13T00:41:29.151Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.701 34.782 1503.5905 01:43:57.24M 2015-10-13T00:41:29.356Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.781 1503.5896 01:43:57.44M 2015-10-13T00:41:29.556Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.701 34.781 1503.5895 01:43:57.64M 2015-10-13T00:41:29.798Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.781 1503.5892 01:43:57.84M 2015-10-13T00:41:29.962Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5879 01:43:58.06M 2015-10-13T00:41:30.166Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.780 1503.5878 01:43:58.26M 2015-10-13T00:41:30.371Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5880 01:43:58.46M 2015-10-13T00:41:30.599Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5878 01:43:58.66M 2015-10-13T00:41:30.776Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.778 1503.5880 01:43:58.86M 2015-10-13T00:41:30.976Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.698 34.778 1503.5895 01:43:59.07M 2015-10-13T00:41:31.181Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5808 01:43:59.27M 2015-10-13T00:41:31.386Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5807 01:43:59.47M 2015-10-13T00:41:31.599Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.691 34.771 1503.5817 01:43:59.67M 2015-10-13T00:41:31.791Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.772 1503.5817 01:43:59.87M 2015-10-13T00:41:31.996Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.769 1503.5774 01:44:00.09M 2015-10-13T00:41:32.196Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.689 34.770 1503.5770 01:44:00.29M 2015-10-13T00:41:32.403Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5779 01:44:00.49M 2015-10-13T00:41:32.602Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.691 34.772 1503.5791 01:44:00.69M 2015-10-13T00:41:32.827Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.692 34.773 1503.5801 01:44:00.88M 2015-10-13T00:41:33.006Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.690 34.771 1503.5779 01:44:01.12M 2015-10-13T00:41:33.211Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.690 34.771 1503.5780 01:44:01.30M 2015-10-13T00:41:33.412Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5808 01:44:01.50M 2015-10-13T00:41:33.617Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5809 01:44:01.70M 2015-10-13T00:41:33.822Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5879 01:44:01.90M 2015-10-13T00:41:34.027Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5875 01:44:02.12M 2015-10-13T00:41:34.222Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.776 1503.5813 01:44:02.32M 2015-10-13T00:41:34.426Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5804 01:44:02.51M 2015-10-13T00:41:34.639Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5815 01:44:02.72M 2015-10-13T00:41:34.837Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5818 01:44:02.91M 2015-10-13T00:41:35.037Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5817 01:44:03.13M 2015-10-13T00:41:35.242Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5823 01:44:03.33M 2015-10-13T00:41:35.447Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5840 01:44:03.53M 2015-10-13T00:41:35.647Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.774 1503.5856 01:44:03.73M 2015-10-13T00:41:35.852Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.695 34.775 1503.5863 01:44:03.93M 2015-10-13T00:41:36.052Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5870 01:44:04.15M 2015-10-13T00:41:36.257Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5872 01:44:04.35M 2015-10-13T00:41:36.462Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.774 1503.5862 01:44:04.55M 2015-10-13T00:41:36.662Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.694 34.773 1503.5846 01:44:04.75M 2015-10-13T00:41:36.867Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.693 34.773 1503.5836 01:44:04.94M 2015-10-13T00:41:37.072Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.692 34.772 1503.5830 01:44:05.16M 2015-10-13T00:41:37.287Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.771 1503.5822 01:44:05.36M 2015-10-13T00:41:37.472Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.693 34.773 1503.5841 01:44:05.58M 2015-10-13T00:41:37.683Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.693 34.773 1503.5844 01:44:05.76M 2015-10-13T00:41:37.882Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.701 34.780 1503.5933 01:44:05.96M 2015-10-13T00:41:38.082Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.696 34.776 1503.5879 01:44:06.18M 2015-10-13T00:41:38.287Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.696 34.775 1503.5867 01:44:06.38M 2015-10-13T00:41:38.492Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.694 34.774 1503.5846 01:44:06.58M 2015-10-13T00:41:38.692Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5828 01:44:06.78M 2015-10-13T00:41:38.897Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5844 01:44:06.97M 2015-10-13T00:41:39.097Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5842 01:44:07.19M 2015-10-13T00:41:39.297Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5839 01:44:07.39M 2015-10-13T00:41:39.507Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.784 1503.5924 01:44:07.59M 2015-10-13T00:41:39.707Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.778 1503.5863 01:44:07.79M 2015-10-13T00:41:39.912Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5857 01:44:08.01M 2015-10-13T00:41:40.112Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5845 01:44:08.21M 2015-10-13T00:41:40.317Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.777 1503.5839 01:44:08.41M 2015-10-13T00:41:40.522Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5840 01:44:08.61M 2015-10-13T00:41:40.722Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5831 01:44:08.81M 2015-10-13T00:41:40.927Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5836 01:44:09.02M 2015-10-13T00:41:41.132Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.691 34.772 1503.5787 01:44:09.22M 2015-10-13T00:41:41.332Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5834 01:44:09.42M 2015-10-13T00:41:41.537Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5840 01:44:09.62M 2015-10-13T00:41:41.752Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.782 1503.5907 01:44:09.82M 2015-10-13T00:41:41.942Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.782 1503.5901 01:44:10.05M 2015-10-13T00:41:42.147Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.783 1503.5901 01:44:10.24M 2015-10-13T00:41:42.347Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5872 01:44:10.44M 2015-10-13T00:41:42.559Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.699 34.780 1503.5867 01:44:10.64M 2015-10-13T00:41:42.757Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.780 1503.5848 01:44:10.84M 2015-10-13T00:41:42.957Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.780 1503.5847 01:44:11.05M 2015-10-13T00:41:43.162Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5856 01:44:11.25M 2015-10-13T00:41:43.362Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5856 01:44:11.45M 2015-10-13T00:41:43.567Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.781 1503.5861 01:44:11.65M 2015-10-13T00:41:43.772Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5837 01:44:11.85M 2015-10-13T00:41:43.972Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.699 34.781 1503.5851 01:44:12.07M 2015-10-13T00:41:44.172Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.700 34.781 1503.5845 01:44:12.27M 2015-10-13T00:41:44.377Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.699 34.781 1503.5848 01:44:12.47M 2015-10-13T00:41:44.587Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.698 34.781 1503.5830 01:44:12.67M 2015-10-13T00:41:44.787Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.699 34.781 1503.5842 01:44:12.87M 2015-10-13T00:41:44.987Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.699 34.781 1503.5847 01:44:13.08M 2015-10-13T00:41:45.192Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.698 34.780 1503.5844 01:44:13.28M 2015-10-13T00:41:45.392Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.700 34.782 1503.5870 01:44:13.48M 2015-10-13T00:41:45.597Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.782 1503.5868 01:44:13.68M 2015-10-13T00:41:45.797Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.782 1503.5880 01:44:13.88M 2015-10-13T00:41:46.002Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5841 01:44:14.10M 2015-10-13T00:41:46.239Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.781 1503.5868 01:44:14.30M 2015-10-13T00:41:46.407Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5841 01:44:14.51M 2015-10-13T00:41:46.612Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.777 1503.5830 01:44:14.69M 2015-10-13T00:41:46.812Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5823 01:44:14.89M 2015-10-13T00:41:47.017Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.695 34.776 1503.5812 01:44:15.11M 2015-10-13T00:41:47.222Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5807 01:44:15.31M 2015-10-13T00:41:47.422Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5808 01:44:15.51M 2015-10-13T00:41:47.627Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5812 01:44:15.71M 2015-10-13T00:41:47.827Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5814 01:44:15.91M 2015-10-13T00:41:48.032Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5878 01:44:16.13M 2015-10-13T00:41:48.237Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.701 34.783 1503.5887 01:44:16.33M 2015-10-13T00:41:48.439Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.701 34.783 1503.5884 01:44:16.53M 2015-10-13T00:41:48.642Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.783 1503.5886 01:44:16.72M 2015-10-13T00:41:48.844Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.701 34.783 1503.5885 01:44:16.92M 2015-10-13T00:41:49.047Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.701 34.783 1503.5883 01:44:17.14M 2015-10-13T00:41:49.252Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.704 34.785 1503.5909 01:44:17.34M 2015-10-13T00:41:49.452Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.704 34.785 1503.5906 01:44:17.54M 2015-10-13T00:41:49.657Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.704 34.785 1503.5909 01:44:17.74M 2015-10-13T00:41:49.857Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.704 34.785 1503.5922 01:44:17.94M 2015-10-13T00:41:50.062Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.705 34.785 1503.5925 01:44:18.16M 2015-10-13T00:41:50.267Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5942 01:44:18.36M 2015-10-13T00:41:50.467Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5941 01:44:18.56M 2015-10-13T00:41:50.687Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.706 34.786 1503.5953 01:44:18.75M 2015-10-13T00:41:50.872Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.706 34.786 1503.5953 01:44:18.97M 2015-10-13T00:41:51.077Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.705 34.785 1503.5946 01:44:19.17M 2015-10-13T00:41:51.282Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5802 01:44:19.37M 2015-10-13T00:41:51.485Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.691 34.772 1503.5798 01:44:19.57M 2015-10-13T00:41:51.687Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.704 34.784 1503.5944 01:44:19.77M 2015-10-13T00:41:51.892Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.705 34.784 1503.5951 01:44:19.97M 2015-10-13T00:41:52.092Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.705 34.784 1503.5951 01:44:20.19M 2015-10-13T00:41:52.297Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.705 34.784 1503.5951 01:44:20.38M 2015-10-13T00:41:52.519Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.704 34.784 1503.5953 01:44:20.59M 2015-10-13T00:41:52.702Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.783 1503.5947 01:44:20.79M 2015-10-13T00:41:52.907Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5908 01:44:21.00M 2015-10-13T00:41:53.107Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5912 01:44:21.20M 2015-10-13T00:41:53.312Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.699 34.779 1503.5905 01:44:21.40M 2015-10-13T00:41:53.512Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5903 01:44:21.60M 2015-10-13T00:41:53.717Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.699 34.779 1503.5912 01:44:21.80M 2015-10-13T00:41:53.923Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.780 1503.5918 01:44:22.02M 2015-10-13T00:41:54.123Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.781 1503.5927 01:44:22.22M 2015-10-13T00:41:54.327Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5905 01:44:22.41M 2015-10-13T00:41:54.527Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5796 01:44:22.61M 2015-10-13T00:41:54.732Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.690 34.771 1503.5771 01:44:22.81M 2015-10-13T00:41:54.932Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.689 34.770 1503.5759 01:44:23.03M 2015-10-13T00:41:55.159Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.770 1503.5747 01:44:23.23M 2015-10-13T00:41:55.342Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.771 1503.5765 01:44:23.45M 2015-10-13T00:41:55.547Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.772 1503.5758 01:44:23.63M 2015-10-13T00:41:55.759Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5820 01:44:23.83M 2015-10-13T00:41:55.947Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5822 01:44:24.05M 2015-10-13T00:41:56.152Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5813 01:44:24.24M 2015-10-13T00:41:56.357Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.781 1503.5869 01:44:24.45M 2015-10-13T00:41:56.557Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5846 01:44:24.65M 2015-10-13T00:41:56.757Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5862 01:44:24.84M 2015-10-13T00:41:56.963Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5878 01:44:25.06M 2015-10-13T00:41:57.168Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5865 01:44:25.26M 2015-10-13T00:41:57.372Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.779 1503.5859 01:44:25.46M 2015-10-13T00:41:57.577Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5854 01:44:25.66M 2015-10-13T00:41:57.777Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5851 01:44:25.86M 2015-10-13T00:41:57.978Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5850 01:44:26.08M 2015-10-13T00:41:58.183Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.776 1503.5851 01:44:26.27M 2015-10-13T00:41:58.388Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5852 01:44:26.48M 2015-10-13T00:41:58.588Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5854 01:44:26.67M 2015-10-13T00:41:58.793Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5864 01:44:26.87M 2015-10-13T00:41:58.998Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5861 01:44:27.09M 2015-10-13T00:41:59.197Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5847 01:44:27.29M 2015-10-13T00:41:59.403Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5847 01:44:27.49M 2015-10-13T00:41:59.623Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5836 01:44:27.69M 2015-10-13T00:41:59.808Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5840 01:44:27.90M 2015-10-13T00:42:00.013Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5839 01:44:28.11M 2015-10-13T00:42:00.213Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.775 1503.5818 01:44:28.31M 2015-10-13T00:42:00.439Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.774 1503.5806 01:44:28.50M 2015-10-13T00:42:00.623Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5796 01:44:28.70M 2015-10-13T00:42:00.823Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.774 1503.5796 01:44:28.90M 2015-10-13T00:42:01.023Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.775 1503.5807 01:44:29.12M 2015-10-13T00:42:01.228Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5815 01:44:29.32M 2015-10-13T00:42:01.433Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5822 01:44:29.52M 2015-10-13T00:42:01.638Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.704 34.785 1503.5920 01:44:29.72M 2015-10-13T00:42:01.838Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5933 01:44:29.92M 2015-10-13T00:42:02.038Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.707 34.787 1503.5951 01:44:30.14M 2015-10-13T00:42:02.248Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.704 34.785 1503.5931 01:44:30.33M 2015-10-13T00:42:02.448Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.704 34.784 1503.5931 01:44:30.54M 2015-10-13T00:42:02.653Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.784 1503.5923 01:44:30.73M 2015-10-13T00:42:02.853Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5912 01:44:30.93M 2015-10-13T00:42:03.053Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5918 01:44:31.15M 2015-10-13T00:42:03.279Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.783 1503.5908 01:44:31.35M 2015-10-13T00:42:03.463Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.783 1503.5905 01:44:31.55M 2015-10-13T00:42:03.668Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.702 34.782 1503.5918 01:44:31.75M 2015-10-13T00:42:03.868Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5925 01:44:31.95M 2015-10-13T00:42:04.088Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5936 01:44:32.17M 2015-10-13T00:42:04.273Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5950 01:44:32.38M 2015-10-13T00:42:04.478Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5945 01:44:32.56M 2015-10-13T00:42:04.678Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.783 1503.5938 01:44:32.76M 2015-10-13T00:42:04.883Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.702 34.782 1503.5928 01:44:32.96M 2015-10-13T00:42:05.088Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5917 01:44:33.18M 2015-10-13T00:42:05.288Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5841 01:44:33.38M 2015-10-13T00:42:05.519Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.693 34.774 1503.5830 01:44:33.58M 2015-10-13T00:42:05.719Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.773 1503.5813 01:44:33.78M 2015-10-13T00:42:05.898Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.688 34.769 1503.5754 01:44:34.00M 2015-10-13T00:42:06.103Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.687 34.768 1503.5748 01:44:34.20M 2015-10-13T00:42:06.308Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.690 34.771 1503.5785 01:44:34.40M 2015-10-13T00:42:06.508Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5913 01:44:34.60M 2015-10-13T00:42:06.708Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5916 01:44:34.79M 2015-10-13T00:42:06.913Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5918 01:44:35.01M 2015-10-13T00:42:07.118Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.702 34.783 1503.5912 01:44:35.21M 2015-10-13T00:42:07.323Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.783 1503.5912 01:44:35.41M 2015-10-13T00:42:07.523Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.783 1503.5903 01:44:35.61M 2015-10-13T00:42:07.728Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5894 01:44:35.81M 2015-10-13T00:42:07.928Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5894 01:44:36.03M 2015-10-13T00:42:08.133Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5889 01:44:36.23M 2015-10-13T00:42:08.333Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5881 01:44:36.42M 2015-10-13T00:42:08.558Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5867 01:44:36.62M 2015-10-13T00:42:08.738Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.777 1503.5853 01:44:36.84M 2015-10-13T00:42:08.943Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5846 01:44:37.04M 2015-10-13T00:42:09.159Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5841 01:44:37.24M 2015-10-13T00:42:09.353Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.775 1503.5831 01:44:37.44M 2015-10-13T00:42:09.553Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5809 01:44:37.64M 2015-10-13T00:42:09.759Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.692 34.773 1503.5797 01:44:37.84M 2015-10-13T00:42:09.958Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.691 34.772 1503.5786 01:44:38.06M 2015-10-13T00:42:10.163Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.772 1503.5773 01:44:38.26M 2015-10-13T00:42:10.363Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.690 34.772 1503.5768 01:44:38.46M 2015-10-13T00:42:10.568Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.771 1503.5770 01:44:38.65M 2015-10-13T00:42:10.773Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.689 34.771 1503.5771 01:44:38.85M 2015-10-13T00:42:10.973Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.689 34.770 1503.5768 01:44:39.07M 2015-10-13T00:42:11.178Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5797 01:44:39.27M 2015-10-13T00:42:11.383Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.773 1503.5804 01:44:39.47M 2015-10-13T00:42:11.583Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5820 01:44:39.67M 2015-10-13T00:42:11.783Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5835 01:44:39.87M 2015-10-13T00:42:11.988Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5845 01:44:40.09M 2015-10-13T00:42:12.193Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.777 1503.5854 01:44:40.28M 2015-10-13T00:42:12.393Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.709 34.789 1503.5992 01:44:40.49M 2015-10-13T00:42:12.598Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.710 34.790 1503.5997 01:44:40.68M 2015-10-13T00:42:12.803Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.710 34.790 1503.6003 01:44:40.88M 2015-10-13T00:42:13.023Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.710 34.790 1503.6000 01:44:41.10M 2015-10-13T00:42:13.208Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.779 1503.5879 01:44:41.32M 2015-10-13T00:42:13.413Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5863 01:44:41.50M 2015-10-13T00:42:13.613Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.777 1503.5854 01:44:41.70M 2015-10-13T00:42:13.818Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5839 01:44:41.90M 2015-10-13T00:42:14.018Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5823 01:44:42.12M 2015-10-13T00:42:14.223Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5828 01:44:42.32M 2015-10-13T00:42:14.423Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5830 01:44:42.51M 2015-10-13T00:42:14.628Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5829 01:44:42.71M 2015-10-13T00:42:14.833Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5842 01:44:42.91M 2015-10-13T00:42:15.038Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5878 01:44:43.13M 2015-10-13T00:42:15.239Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5879 01:44:43.33M 2015-10-13T00:42:15.438Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5880 01:44:43.53M 2015-10-13T00:42:15.643Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.778 1503.5883 01:44:43.73M 2015-10-13T00:42:15.848Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.777 1503.5884 01:44:43.93M 2015-10-13T00:42:16.054Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.697 34.777 1503.5881 01:44:44.15M 2015-10-13T00:42:16.253Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.695 34.775 1503.5863 01:44:44.35M 2015-10-13T00:42:16.458Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.695 34.774 1503.5872 01:44:44.54M 2015-10-13T00:42:16.658Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.695 34.774 1503.5885 01:44:44.74M 2015-10-13T00:42:16.863Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.770 1503.5840 01:44:44.94M 2015-10-13T00:42:17.063Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.770 1503.5840 01:44:45.16M 2015-10-13T00:42:17.268Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.691 34.770 1503.5837 01:44:45.36M 2015-10-13T00:42:17.488Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.690 34.770 1503.5824 01:44:45.56M 2015-10-13T00:42:17.673Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.690 34.769 1503.5815 01:44:45.77M 2015-10-13T00:42:17.878Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.690 34.769 1503.5817 01:44:45.96M 2015-10-13T00:42:18.083Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.770 1503.5818 01:44:46.18M 2015-10-13T00:42:18.284Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.690 34.770 1503.5817 01:44:46.38M 2015-10-13T00:42:18.489Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.690 34.770 1503.5823 01:44:46.58M 2015-10-13T00:42:18.719Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.690 34.770 1503.5818 01:44:46.77M 2015-10-13T00:42:18.894Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.697 34.776 1503.5881 01:44:46.97M 2015-10-13T00:42:19.093Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5881 01:44:47.19M 2015-10-13T00:42:19.298Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5874 01:44:47.39M 2015-10-13T00:42:19.503Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.696 34.777 1503.5861 01:44:47.59M 2015-10-13T00:42:19.703Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5847 01:44:47.79M 2015-10-13T00:42:19.908Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5844 01:44:48.00M 2015-10-13T00:42:20.108Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.773 1503.5820 01:44:48.21M 2015-10-13T00:42:20.313Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.692 34.772 1503.5823 01:44:48.40M 2015-10-13T00:42:20.519Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5825 01:44:48.61M 2015-10-13T00:42:20.718Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5815 01:44:48.80M 2015-10-13T00:42:20.923Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.691 34.772 1503.5818 01:44:49.02M 2015-10-13T00:42:21.128Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.692 34.772 1503.5825 01:44:49.22M 2015-10-13T00:42:21.329Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.693 34.773 1503.5837 01:44:49.42M 2015-10-13T00:42:21.533Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.773 1503.5851 01:44:49.62M 2015-10-13T00:42:21.733Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.773 1503.5854 01:44:49.82M 2015-10-13T00:42:21.954Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5844 01:44:50.04M 2015-10-13T00:42:22.144Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.772 1503.5840 01:44:50.25M 2015-10-13T00:42:22.344Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.697 34.776 1503.5890 01:44:50.44M 2015-10-13T00:42:22.549Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.698 34.776 1503.5898 01:44:50.63M 2015-10-13T00:42:22.754Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.698 34.777 1503.5898 01:44:50.83M 2015-10-13T00:42:22.954Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.779 1503.5906 01:44:51.05M 2015-10-13T00:42:23.154Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.701 34.780 1503.5918 01:44:51.25M 2015-10-13T00:42:23.359Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.702 34.781 1503.5933 01:44:51.45M 2015-10-13T00:42:23.564Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.704 34.783 1503.5946 01:44:51.65M 2015-10-13T00:42:23.769Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.703 34.783 1503.5942 01:44:51.85M 2015-10-13T00:42:23.969Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5941 01:44:52.07M 2015-10-13T00:42:24.174Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5933 01:44:52.26M 2015-10-13T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5952 01:44:52.47M 2015-10-13T00:42:24.574Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.783 1503.5922 01:44:52.66M 2015-10-13T00:42:24.784Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.702 34.782 1503.5913 01:44:52.86M 2015-10-13T00:42:24.984Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.706 34.786 1503.5957 01:44:53.08M 2015-10-13T00:42:25.184Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.706 34.786 1503.5967 01:44:53.28M 2015-10-13T00:42:25.389Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.705 34.785 1503.5947 01:44:53.48M 2015-10-13T00:42:25.594Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.704 34.784 1503.5939 01:44:53.68M 2015-10-13T00:42:25.794Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5931 01:44:53.88M 2015-10-13T00:42:25.999Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5917 01:44:54.09M 2015-10-13T00:42:26.204Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5905 01:44:54.29M 2015-10-13T00:42:26.419Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.780 1503.5883 01:44:54.50M 2015-10-13T00:42:26.604Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.698 34.779 1503.5878 01:44:54.71M 2015-10-13T00:42:26.809Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5865 01:44:54.89M 2015-10-13T00:42:27.014Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.697 34.778 1503.5854 01:44:55.11M 2015-10-13T00:42:27.219Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5844 01:44:55.31M 2015-10-13T00:42:27.419Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5839 01:44:55.51M 2015-10-13T00:42:27.624Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.704 34.785 1503.5924 01:44:55.71M 2015-10-13T00:42:27.824Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.707 34.787 1503.5947 01:44:55.91M 2015-10-13T00:42:28.024Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5823 01:44:56.13M 2015-10-13T00:42:28.234Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5819 01:44:56.32M 2015-10-13T00:42:28.439Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.695 34.776 1503.5812 01:44:56.52M 2015-10-13T00:42:28.639Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.776 1503.5808 01:44:56.72M 2015-10-13T00:42:28.839Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5811 01:44:56.92M 2015-10-13T00:42:29.044Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5822 01:44:57.14M 2015-10-13T00:42:29.249Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.696 34.777 1503.5840 01:44:57.34M 2015-10-13T00:42:29.454Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.696 34.777 1503.5844 01:44:57.54M 2015-10-13T00:42:29.654Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5836 01:44:57.74M 2015-10-13T00:42:29.859Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5847 01:44:57.94M 2015-10-13T00:42:30.059Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5864 01:44:58.16M 2015-10-13T00:42:30.264Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.779 1503.5876 01:44:58.35M 2015-10-13T00:42:30.464Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5889 01:44:58.55M 2015-10-13T00:42:30.669Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5895 01:44:58.75M 2015-10-13T00:42:30.889Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.694 34.774 1503.5844 01:44:58.95M 2015-10-13T00:42:31.074Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.774 1503.5836 01:44:59.19M 2015-10-13T00:42:31.279Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5833 01:44:59.37M 2015-10-13T00:42:31.484Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5865 01:44:59.57M 2015-10-13T00:42:31.679Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.697 34.777 1503.5879 01:44:59.77M 2015-10-13T00:42:31.884Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.698 34.778 1503.5885 01:44:59.96M 2015-10-13T00:42:32.089Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5900 01:45:00.19M 2015-10-13T00:42:32.294Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.697 34.777 1503.5880 01:45:00.39M 2015-10-13T00:42:32.494Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5874 01:45:00.58M 2015-10-13T00:42:32.699Z|I-OCEAN7-304-XXXX| 25.17 13.987 41.689 34.773 1503.5715 01:45:00.78M 2015-10-13T00:42:32.899Z|I-OCEAN7-304-XXXX| 25.17 13.987 41.694 34.777 1503.5765 01:45:01.00M 2015-10-13T00:42:33.099Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.695 34.779 1503.5786 01:45:01.20M 2015-10-13T00:42:33.319Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.780 1503.5798 01:45:01.40M 2015-10-13T00:42:33.509Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.698 34.781 1503.5815 01:45:01.60M 2015-10-13T00:42:33.714Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.698 34.781 1503.5808 01:45:01.80M 2015-10-13T00:42:33.919Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.781 1503.5795 01:45:02.02M 2015-10-13T00:42:34.119Z|I-OCEAN7-304-XXXX| 25.16 13.986 41.697 34.780 1503.5785 01:45:02.21M 2015-10-13T00:42:34.359Z|I-OCEAN7-304-XXXX| 25.20 13.987 41.697 34.780 1503.5795 01:45:02.42M 2015-10-13T00:42:34.524Z|I-OCEAN7-304-XXXX| 25.17 13.987 41.696 34.779 1503.5789 01:45:02.61M 2015-10-13T00:42:34.730Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.697 34.779 1503.5815 01:45:02.81M 2015-10-13T00:42:34.934Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.697 34.780 1503.5824 01:45:03.03M 2015-10-13T00:42:35.134Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.698 34.780 1503.5833 01:45:03.23M 2015-10-13T00:42:35.354Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.780 1503.5834 01:45:03.43M 2015-10-13T00:42:35.544Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.699 34.781 1503.5852 01:45:03.64M 2015-10-13T00:42:35.744Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.779 1503.5835 01:45:03.83M 2015-10-13T00:42:35.944Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5841 01:45:04.05M 2015-10-13T00:42:36.149Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5847 01:45:04.24M 2015-10-13T00:42:36.354Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5842 01:45:04.44M 2015-10-13T00:42:36.554Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.696 34.778 1503.5840 01:45:04.64M 2015-10-13T00:42:36.759Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5839 01:45:04.84M 2015-10-13T00:42:36.964Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.772 1503.5778 01:45:05.06M 2015-10-13T00:42:37.164Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.771 1503.5770 01:45:05.26M 2015-10-13T00:42:37.369Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5771 01:45:05.46M 2015-10-13T00:42:37.569Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.689 34.770 1503.5760 01:45:05.66M 2015-10-13T00:42:37.774Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.689 34.770 1503.5760 01:45:05.86M 2015-10-13T00:42:37.979Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.688 34.769 1503.5751 01:45:06.08M 2015-10-13T00:42:38.179Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5840 01:45:06.28M 2015-10-13T00:42:38.379Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5856 01:45:06.47M 2015-10-13T00:42:38.584Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5857 01:45:06.67M 2015-10-13T00:42:38.789Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5853 01:45:06.87M 2015-10-13T00:42:38.989Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5865 01:45:07.09M 2015-10-13T00:42:39.194Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5863 01:45:07.29M 2015-10-13T00:42:39.399Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5863 01:45:07.49M 2015-10-13T00:42:39.599Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.777 1503.5861 01:45:07.69M 2015-10-13T00:42:39.824Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.690 34.771 1503.5797 01:45:07.89M 2015-10-13T00:42:40.039Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.770 1503.5803 01:45:08.12M 2015-10-13T00:42:40.209Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.689 34.769 1503.5800 01:45:08.30M 2015-10-13T00:42:40.414Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.689 34.769 1503.5797 01:45:08.50M 2015-10-13T00:42:40.619Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5887 01:45:08.70M 2015-10-13T00:42:40.819Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.700 34.780 1503.5901 01:45:08.90M 2015-10-13T00:42:41.024Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.701 34.781 1503.5914 01:45:09.12M 2015-10-13T00:42:41.224Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.783 1503.5919 01:45:09.32M 2015-10-13T00:42:41.429Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5861 01:45:09.52M 2015-10-13T00:42:41.629Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.776 1503.5844 01:45:09.72M 2015-10-13T00:42:41.840Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.775 1503.5839 01:45:09.92M 2015-10-13T00:42:42.039Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5846 01:45:10.13M 2015-10-13T00:42:42.242Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.775 1503.5837 01:45:10.33M 2015-10-13T00:42:42.444Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.774 1503.5824 01:45:10.53M 2015-10-13T00:42:42.679Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.693 34.774 1503.5817 01:45:10.73M 2015-10-13T00:42:42.850Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5813 01:45:10.93M 2015-10-13T00:42:43.055Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5800 01:45:11.15M 2015-10-13T00:42:43.255Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.773 1503.5792 01:45:11.35M 2015-10-13T00:42:43.460Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5791 01:45:11.55M 2015-10-13T00:42:43.665Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.772 1503.5797 01:45:11.75M 2015-10-13T00:42:43.865Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.691 34.772 1503.5809 01:45:11.95M 2015-10-13T00:42:44.069Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.772 1503.5817 01:45:12.17M 2015-10-13T00:42:44.290Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.772 1503.5818 01:45:12.37M 2015-10-13T00:42:44.475Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5815 01:45:12.58M 2015-10-13T00:42:44.680Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.773 1503.5822 01:45:12.76M 2015-10-13T00:42:44.879Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.774 1503.5826 01:45:12.96M 2015-10-13T00:42:45.085Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5828 01:45:13.18M 2015-10-13T00:42:45.319Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.774 1503.5833 01:45:13.38M 2015-10-13T00:42:45.490Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5831 01:45:13.58M 2015-10-13T00:42:45.695Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5842 01:45:13.78M 2015-10-13T00:42:45.894Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5853 01:45:14.00M 2015-10-13T00:42:46.100Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5873 01:45:14.20M 2015-10-13T00:42:46.305Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5864 01:45:14.39M 2015-10-13T00:42:46.505Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5850 01:45:14.59M 2015-10-13T00:42:46.705Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.774 1503.5840 01:45:14.79M 2015-10-13T00:42:46.910Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.773 1503.5822 01:45:15.01M 2015-10-13T00:42:47.115Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.773 1503.5818 01:45:15.21M 2015-10-13T00:42:47.315Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.700 34.780 1503.5896 01:45:15.41M 2015-10-13T00:42:47.520Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.700 34.780 1503.5902 01:45:15.61M 2015-10-13T00:42:47.720Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5913 01:45:15.81M 2015-10-13T00:42:47.925Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.703 34.783 1503.5928 01:45:16.03M 2015-10-13T00:42:48.130Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.703 34.783 1503.5941 01:45:16.23M 2015-10-13T00:42:48.330Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.704 34.784 1503.5955 01:45:16.42M 2015-10-13T00:42:48.535Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.715 34.794 1503.6079 01:45:16.62M 2015-10-13T00:42:48.755Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.711 34.790 1503.6028 01:45:16.82M 2015-10-13T00:42:48.940Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.710 34.789 1503.6014 01:45:17.06M 2015-10-13T00:42:49.140Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.709 34.788 1503.5997 01:45:17.24M 2015-10-13T00:42:49.345Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.708 34.787 1503.5981 01:45:17.44M 2015-10-13T00:42:49.550Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.708 34.788 1503.5988 01:45:17.64M 2015-10-13T00:42:49.750Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.706 34.786 1503.5962 01:45:17.84M 2015-10-13T00:42:49.955Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5944 01:45:18.05M 2015-10-13T00:42:50.160Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.783 1503.5924 01:45:18.25M 2015-10-13T00:42:50.360Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.700 34.781 1503.5898 01:45:18.45M 2015-10-13T00:42:50.565Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5870 01:45:18.65M 2015-10-13T00:42:50.765Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.777 1503.5852 01:45:18.85M 2015-10-13T00:42:50.970Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5837 01:45:19.07M 2015-10-13T00:42:51.170Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.775 1503.5815 01:45:19.27M 2015-10-13T00:42:51.375Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.775 1503.5804 01:45:19.46M 2015-10-13T00:42:51.580Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5796 01:45:19.67M 2015-10-13T00:42:51.785Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5830 01:45:19.87M 2015-10-13T00:42:51.985Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.696 34.778 1503.5826 01:45:20.09M 2015-10-13T00:42:52.190Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.696 34.777 1503.5819 01:45:20.28M 2015-10-13T00:42:52.399Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.695 34.777 1503.5811 01:45:20.48M 2015-10-13T00:42:52.595Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5817 01:45:20.68M 2015-10-13T00:42:52.803Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.691 34.773 1503.5775 01:45:20.88M 2015-10-13T00:42:53.002Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.690 34.772 1503.5773 01:45:21.10M 2015-10-13T00:42:53.220Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.691 34.772 1503.5776 01:45:21.30M 2015-10-13T00:42:53.405Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.773 1503.5791 01:45:21.51M 2015-10-13T00:42:53.610Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.773 1503.5809 01:45:21.70M 2015-10-13T00:42:53.810Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.781 1503.5901 01:45:21.90M 2015-10-13T00:42:54.020Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5911 01:45:22.11M 2015-10-13T00:42:54.220Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.708 34.788 1503.5996 01:45:22.32M 2015-10-13T00:42:54.420Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.702 34.782 1503.5928 01:45:22.51M 2015-10-13T00:42:54.625Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.701 34.781 1503.5909 01:45:22.71M 2015-10-13T00:42:54.830Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5896 01:45:22.91M 2015-10-13T00:42:55.030Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.777 1503.5886 01:45:23.13M 2015-10-13T00:42:55.235Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.693 34.773 1503.5833 01:45:23.33M 2015-10-13T00:42:55.444Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.688 34.769 1503.5778 01:45:23.53M 2015-10-13T00:42:55.642Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.687 34.768 1503.5757 01:45:23.73M 2015-10-13T00:42:55.845Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.686 34.767 1503.5757 01:45:23.92M 2015-10-13T00:42:56.045Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.688 34.768 1503.5771 01:45:24.15M 2015-10-13T00:42:56.250Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.688 34.769 1503.5779 01:45:24.34M 2015-10-13T00:42:56.479Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.769 1503.5780 01:45:24.54M 2015-10-13T00:42:56.660Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.770 1503.5775 01:45:24.74M 2015-10-13T00:42:56.855Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5864 01:45:24.94M 2015-10-13T00:42:57.060Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5863 01:45:25.16M 2015-10-13T00:42:57.265Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5858 01:45:25.36M 2015-10-13T00:42:57.465Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5865 01:45:25.56M 2015-10-13T00:42:57.690Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.698 34.778 1503.5878 01:45:25.75M 2015-10-13T00:42:57.875Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5883 01:45:25.97M 2015-10-13T00:42:58.075Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5883 01:45:26.17M 2015-10-13T00:42:58.282Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.779 1503.5900 01:45:26.37M 2015-10-13T00:42:58.480Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5896 01:45:26.57M 2015-10-13T00:42:58.685Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5890 01:45:26.77M 2015-10-13T00:42:58.890Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5884 01:45:26.97M 2015-10-13T00:42:59.095Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5870 01:45:27.19M 2015-10-13T00:42:59.295Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5865 01:45:27.39M 2015-10-13T00:42:59.495Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5853 01:45:27.59M 2015-10-13T00:42:59.745Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5834 01:45:27.78M 2015-10-13T00:42:59.905Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.777 1503.5851 01:45:28.05M 2015-10-13T00:43:00.105Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.706 34.786 1503.5959 01:45:28.20M 2015-10-13T00:43:00.310Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.702 34.782 1503.5919 01:45:28.40M 2015-10-13T00:43:00.515Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.700 34.781 1503.5905 01:45:28.60M 2015-10-13T00:43:00.715Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5884 01:45:28.80M 2015-10-13T00:43:00.922Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5868 01:45:29.02M 2015-10-13T00:43:01.125Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5854 01:45:29.22M 2015-10-13T00:43:01.325Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5835 01:45:29.42M 2015-10-13T00:43:01.530Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5829 01:45:29.62M 2015-10-13T00:43:01.730Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5826 01:45:29.82M 2015-10-13T00:43:01.935Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5825 01:45:30.03M 2015-10-13T00:43:02.155Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.777 1503.5819 01:45:30.23M 2015-10-13T00:43:02.340Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5802 01:45:30.45M 2015-10-13T00:43:02.545Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5803 01:45:30.63M 2015-10-13T00:43:02.745Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5801 01:45:30.83M 2015-10-13T00:43:02.950Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5801 01:45:31.05M 2015-10-13T00:43:03.150Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5791 01:45:31.25M 2015-10-13T00:43:03.356Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5792 01:45:31.45M 2015-10-13T00:43:03.562Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5797 01:45:31.65M 2015-10-13T00:43:03.761Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5793 01:45:31.85M 2015-10-13T00:43:03.965Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5797 01:45:32.07M 2015-10-13T00:43:04.170Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.693 34.774 1503.5796 01:45:32.26M 2015-10-13T00:43:04.370Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.773 1503.5790 01:45:32.46M 2015-10-13T00:43:04.570Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.773 1503.5782 01:45:32.66M 2015-10-13T00:43:04.825Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.774 1503.5793 01:45:32.86M 2015-10-13T00:43:04.980Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.774 1503.5800 01:45:33.13M 2015-10-13T00:43:05.180Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5815 01:45:33.28M 2015-10-13T00:43:05.385Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5834 01:45:33.48M 2015-10-13T00:43:05.590Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5872 01:45:33.68M 2015-10-13T00:43:05.790Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.705 34.785 1503.5938 01:45:33.88M 2015-10-13T00:43:05.995Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.705 34.785 1503.5939 01:45:34.10M 2015-10-13T00:43:06.196Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5875 01:45:34.29M 2015-10-13T00:43:06.400Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5872 01:45:34.49M 2015-10-13T00:43:06.625Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5880 01:45:34.69M 2015-10-13T00:43:06.810Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.782 1503.5883 01:45:34.91M 2015-10-13T00:43:07.011Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.710 34.791 1503.5979 01:45:35.11M 2015-10-13T00:43:07.215Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.711 34.792 1503.5986 01:45:35.31M 2015-10-13T00:43:07.420Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.712 34.792 1503.5992 01:45:35.51M 2015-10-13T00:43:07.621Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.712 34.792 1503.5991 01:45:35.71M 2015-10-13T00:43:07.821Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.711 34.792 1503.5990 01:45:35.91M 2015-10-13T00:43:08.026Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.712 34.793 1503.5994 01:45:36.12M 2015-10-13T00:43:08.231Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.712 34.793 1503.6006 01:45:36.32M 2015-10-13T00:43:08.431Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.712 34.793 1503.5999 01:45:36.52M 2015-10-13T00:43:08.636Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.712 34.793 1503.5995 01:45:36.72M 2015-10-13T00:43:08.841Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.711 34.792 1503.5992 01:45:36.92M 2015-10-13T00:43:09.041Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.711 34.791 1503.5984 01:45:37.14M 2015-10-13T00:43:09.279Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.706 34.787 1503.5927 01:45:37.34M 2015-10-13T00:43:09.446Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5919 01:45:37.54M 2015-10-13T00:43:09.651Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.704 34.785 1503.5918 01:45:37.74M 2015-10-13T00:43:09.856Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5902 01:45:37.93M 2015-10-13T00:43:10.056Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.701 34.782 1503.5897 01:45:38.15M 2015-10-13T00:43:10.256Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.701 34.781 1503.5903 01:45:38.35M 2015-10-13T00:43:10.461Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5911 01:45:38.55M 2015-10-13T00:43:10.666Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5903 01:45:38.75M 2015-10-13T00:43:10.871Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.780 1503.5895 01:45:38.95M 2015-10-13T00:43:11.091Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5935 01:45:39.17M 2015-10-13T00:43:11.271Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5891 01:45:39.39M 2015-10-13T00:43:11.476Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5890 01:45:39.57M 2015-10-13T00:43:11.681Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.777 1503.5887 01:45:39.77M 2015-10-13T00:43:11.883Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.696 34.776 1503.5878 01:45:39.97M 2015-10-13T00:43:12.086Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5864 01:45:40.18M 2015-10-13T00:43:12.286Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5887 01:45:40.38M 2015-10-13T00:43:12.491Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5885 01:45:40.58M 2015-10-13T00:43:12.696Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5887 01:45:40.78M 2015-10-13T00:43:12.901Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5886 01:45:41.00M 2015-10-13T00:43:13.101Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.781 1503.5887 01:45:41.20M 2015-10-13T00:43:13.306Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.782 1503.5901 01:45:41.40M 2015-10-13T00:43:13.506Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.703 34.783 1503.5907 01:45:41.60M 2015-10-13T00:43:13.711Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.703 34.784 1503.5918 01:45:41.79M 2015-10-13T00:43:13.911Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.703 34.784 1503.5919 01:45:42.01M 2015-10-13T00:43:14.116Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.703 34.783 1503.5917 01:45:42.21M 2015-10-13T00:43:14.321Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5916 01:45:42.41M 2015-10-13T00:43:14.523Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5913 01:45:42.61M 2015-10-13T00:43:14.726Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5906 01:45:42.81M 2015-10-13T00:43:14.931Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5907 01:45:43.03M 2015-10-13T00:43:15.131Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5906 01:45:43.23M 2015-10-13T00:43:15.336Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5911 01:45:43.43M 2015-10-13T00:43:15.556Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.777 1503.5847 01:45:43.63M 2015-10-13T00:43:15.741Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5851 01:45:43.84M 2015-10-13T00:43:15.946Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5848 01:45:44.04M 2015-10-13T00:43:16.146Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5831 01:45:44.24M 2015-10-13T00:43:16.351Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.775 1503.5822 01:45:44.44M 2015-10-13T00:43:16.551Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.775 1503.5818 01:45:44.64M 2015-10-13T00:43:16.758Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5819 01:45:44.84M 2015-10-13T00:43:16.961Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5819 01:45:45.06M 2015-10-13T00:43:17.163Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5844 01:45:45.26M 2015-10-13T00:43:17.366Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5862 01:45:45.45M 2015-10-13T00:43:17.571Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.705 34.785 1503.5931 01:45:45.66M 2015-10-13T00:43:17.771Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.706 34.784 1503.6019 01:45:45.86M 2015-10-13T00:43:17.971Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.708 34.784 1503.6051 01:45:46.07M 2015-10-13T00:43:18.176Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.708 34.784 1503.6052 01:45:46.27M 2015-10-13T00:43:18.381Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.708 34.785 1503.6051 01:45:46.47M 2015-10-13T00:43:18.586Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.707 34.784 1503.6045 01:45:46.67M 2015-10-13T00:43:18.786Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.705 34.782 1503.6021 01:45:46.87M 2015-10-13T00:43:18.991Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.704 34.781 1503.6005 01:45:47.09M 2015-10-13T00:43:19.191Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.702 34.780 1503.5988 01:45:47.29M 2015-10-13T00:43:19.396Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.700 34.778 1503.5955 01:45:47.49M 2015-10-13T00:43:19.601Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.699 34.778 1503.5939 01:45:47.69M 2015-10-13T00:43:19.839Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.699 34.778 1503.5927 01:45:47.89M 2015-10-13T00:43:20.016Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.778 1503.5917 01:45:48.10M 2015-10-13T00:43:20.239Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.700 34.779 1503.5918 01:45:48.32M 2015-10-13T00:43:20.411Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.698 34.778 1503.5897 01:45:48.50M 2015-10-13T00:43:20.611Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.698 34.777 1503.5886 01:45:48.70M 2015-10-13T00:43:20.816Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.687 34.767 1503.5759 01:45:48.90M 2015-10-13T00:43:21.021Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.686 34.767 1503.5743 01:45:49.12M 2015-10-13T00:43:21.226Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.684 34.766 1503.5728 01:45:49.32M 2015-10-13T00:43:21.426Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.686 34.768 1503.5752 01:45:49.52M 2015-10-13T00:43:21.631Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.687 34.768 1503.5764 01:45:49.71M 2015-10-13T00:43:21.831Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.698 34.778 1503.5880 01:45:49.92M 2015-10-13T00:43:22.036Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.698 34.778 1503.5892 01:45:50.13M 2015-10-13T00:43:22.236Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5905 01:45:50.33M 2015-10-13T00:43:22.445Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.694 34.774 1503.5850 01:45:50.53M 2015-10-13T00:43:22.642Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.693 34.773 1503.5844 01:45:50.73M 2015-10-13T00:43:22.846Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.692 34.772 1503.5826 01:45:50.93M 2015-10-13T00:43:23.051Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.690 34.771 1503.5800 01:45:51.15M 2015-10-13T00:43:23.251Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.687 34.768 1503.5763 01:45:51.35M 2015-10-13T00:43:23.456Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.687 34.768 1503.5762 01:45:51.55M 2015-10-13T00:43:23.661Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5836 01:45:51.75M 2015-10-13T00:43:23.861Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5835 01:45:51.95M 2015-10-13T00:43:24.066Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.777 1503.5841 01:45:52.16M 2015-10-13T00:43:24.266Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.777 1503.5841 01:45:52.36M 2015-10-13T00:43:24.486Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5846 01:45:52.56M 2015-10-13T00:43:24.679Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5852 01:45:52.78M 2015-10-13T00:43:24.876Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5858 01:45:52.96M 2015-10-13T00:43:25.126Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.780 1503.5856 01:45:53.18M 2015-10-13T00:43:25.283Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.779 1503.5852 01:45:53.42M 2015-10-13T00:43:25.486Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.778 1503.5850 01:45:53.58M 2015-10-13T00:43:25.686Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5844 01:45:53.77M 2015-10-13T00:43:25.891Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.776 1503.5842 01:45:53.97M 2015-10-13T00:43:26.091Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5835 01:45:54.19M 2015-10-13T00:43:26.296Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.694 34.775 1503.5824 01:45:54.39M 2015-10-13T00:43:26.501Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5808 01:45:54.59M 2015-10-13T00:43:26.706Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.774 1503.5798 01:45:54.79M 2015-10-13T00:43:26.906Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.773 1503.5795 01:45:55.01M 2015-10-13T00:43:27.106Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5770 01:45:55.21M 2015-10-13T00:43:27.311Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5797 01:45:55.40M 2015-10-13T00:43:27.516Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5804 01:45:55.60M 2015-10-13T00:43:27.716Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.775 1503.5817 01:45:55.80M 2015-10-13T00:43:27.922Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.689 34.771 1503.5768 01:45:56.02M 2015-10-13T00:43:28.126Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.688 34.770 1503.5754 01:45:56.22M 2015-10-13T00:43:28.327Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.687 34.769 1503.5742 01:45:56.42M 2015-10-13T00:43:28.532Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.691 34.773 1503.5784 01:45:56.62M 2015-10-13T00:43:28.736Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.692 34.774 1503.5790 01:45:56.82M 2015-10-13T00:43:28.952Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5892 01:45:57.04M 2015-10-13T00:43:29.136Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.780 1503.5847 01:45:57.25M 2015-10-13T00:43:29.342Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5846 01:45:57.44M 2015-10-13T00:43:29.547Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5847 01:45:57.64M 2015-10-13T00:43:29.751Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5852 01:45:57.84M 2015-10-13T00:43:29.951Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5836 01:45:58.06M 2015-10-13T00:43:30.202Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5836 01:45:58.25M 2015-10-13T00:43:30.363Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5841 01:45:58.50M 2015-10-13T00:43:30.562Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5829 01:45:58.65M 2015-10-13T00:43:30.766Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5830 01:45:58.85M 2015-10-13T00:43:30.999Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5912 01:45:59.07M 2015-10-13T00:43:31.167Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.703 34.783 1503.5930 01:45:59.27M 2015-10-13T00:43:31.377Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.704 34.784 1503.5933 01:45:59.46M 2015-10-13T00:43:31.576Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.784 1503.5947 01:45:59.67M 2015-10-13T00:43:31.781Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5951 01:45:59.86M 2015-10-13T00:43:31.986Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.704 34.783 1503.5948 01:46:00.08M 2015-10-13T00:43:32.187Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.705 34.784 1503.5966 01:46:00.28M 2015-10-13T00:43:32.387Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.706 34.785 1503.5972 01:46:00.48M 2015-10-13T00:43:32.592Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.786 1503.5969 01:46:00.68M 2015-10-13T00:43:32.797Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.706 34.786 1503.5974 01:46:00.88M 2015-10-13T00:43:32.997Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.706 34.785 1503.5972 01:46:01.10M 2015-10-13T00:43:33.202Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5963 01:46:01.29M 2015-10-13T00:43:33.422Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.704 34.783 1503.5957 01:46:01.50M 2015-10-13T00:43:33.607Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.703 34.782 1503.5938 01:46:01.71M 2015-10-13T00:43:33.807Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.701 34.781 1503.5920 01:46:01.89M 2015-10-13T00:43:34.012Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.780 1503.5900 01:46:02.11M 2015-10-13T00:43:34.217Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.778 1503.5873 01:46:02.31M 2015-10-13T00:43:34.417Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.777 1503.5868 01:46:02.51M 2015-10-13T00:43:34.627Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5868 01:46:02.71M 2015-10-13T00:43:34.827Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.778 1503.5859 01:46:02.91M 2015-10-13T00:43:35.034Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.777 1503.5853 01:46:03.13M 2015-10-13T00:43:35.232Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5835 01:46:03.33M 2015-10-13T00:43:35.432Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.777 1503.5834 01:46:03.53M 2015-10-13T00:43:35.637Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.694 34.776 1503.5824 01:46:03.72M 2015-10-13T00:43:35.837Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.775 1503.5817 01:46:03.93M 2015-10-13T00:43:36.042Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.773 1503.5814 01:46:04.14M 2015-10-13T00:43:36.247Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.691 34.772 1503.5798 01:46:04.34M 2015-10-13T00:43:36.452Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5801 01:46:04.54M 2015-10-13T00:43:36.652Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.696 34.777 1503.5867 01:46:04.74M 2015-10-13T00:43:36.857Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.777 1503.5872 01:46:04.94M 2015-10-13T00:43:37.062Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5870 01:46:05.16M 2015-10-13T00:43:37.262Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.777 1503.5878 01:46:05.36M 2015-10-13T00:43:37.467Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.697 34.777 1503.5885 01:46:05.56M 2015-10-13T00:43:37.667Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.700 34.781 1503.5902 01:46:05.76M 2015-10-13T00:43:37.892Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5839 01:46:05.95M 2015-10-13T00:43:38.077Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.775 1503.5813 01:46:06.19M 2015-10-13T00:43:38.277Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.775 1503.5798 01:46:06.37M 2015-10-13T00:43:38.484Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.693 34.775 1503.5797 01:46:06.57M 2015-10-13T00:43:38.682Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.694 34.776 1503.5803 01:46:06.77M 2015-10-13T00:43:38.887Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5807 01:46:06.97M 2015-10-13T00:43:39.087Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.694 34.776 1503.5803 01:46:07.19M 2015-10-13T00:43:39.292Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.775 1503.5801 01:46:07.39M 2015-10-13T00:43:39.497Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.775 1503.5795 01:46:07.59M 2015-10-13T00:43:39.697Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5798 01:46:07.79M 2015-10-13T00:43:39.920Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5800 01:46:08.00M 2015-10-13T00:43:40.102Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.779 1503.5846 01:46:08.20M 2015-10-13T00:43:40.307Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5851 01:46:08.40M 2015-10-13T00:43:40.507Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.779 1503.5865 01:46:08.60M 2015-10-13T00:43:40.712Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.780 1503.5881 01:46:08.80M 2015-10-13T00:43:40.917Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5889 01:46:09.02M 2015-10-13T00:43:41.117Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5906 01:46:09.22M 2015-10-13T00:43:41.322Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.701 34.780 1503.5918 01:46:09.42M 2015-10-13T00:43:41.523Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.701 34.780 1503.5930 01:46:09.61M 2015-10-13T00:43:41.727Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.695 34.774 1503.5865 01:46:09.81M 2015-10-13T00:43:41.932Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.773 1503.5856 01:46:10.03M 2015-10-13T00:43:42.132Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.695 34.775 1503.5869 01:46:10.23M 2015-10-13T00:43:42.352Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.696 34.776 1503.5878 01:46:10.43M 2015-10-13T00:43:42.559Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.697 34.776 1503.5887 01:46:10.65M 2015-10-13T00:43:42.742Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.697 34.776 1503.5889 01:46:10.83M 2015-10-13T00:43:42.947Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.776 1503.5891 01:46:11.05M 2015-10-13T00:43:43.152Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.776 1503.5889 01:46:11.25M 2015-10-13T00:43:43.352Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.700 34.780 1503.5924 01:46:11.45M 2015-10-13T00:43:43.559Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.700 34.780 1503.5919 01:46:11.64M 2015-10-13T00:43:43.757Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.780 1503.5914 01:46:11.84M 2015-10-13T00:43:43.962Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.780 1503.5923 01:46:12.06M 2015-10-13T00:43:44.167Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.696 34.776 1503.5878 01:46:12.26M 2015-10-13T00:43:44.367Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.775 1503.5869 01:46:12.46M 2015-10-13T00:43:44.572Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.774 1503.5850 01:46:12.66M 2015-10-13T00:43:44.772Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.774 1503.5842 01:46:12.86M 2015-10-13T00:43:44.977Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.773 1503.5837 01:46:13.08M 2015-10-13T00:43:45.182Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.772 1503.5823 01:46:13.28M 2015-10-13T00:43:45.427Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.692 34.772 1503.5831 01:46:13.48M 2015-10-13T00:43:45.587Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.771 1503.5812 01:46:13.72M 2015-10-13T00:43:45.787Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.771 1503.5812 01:46:13.87M 2015-10-13T00:43:45.992Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.690 34.770 1503.5814 01:46:14.09M 2015-10-13T00:43:46.192Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.775 1503.5867 01:46:14.29M 2015-10-13T00:43:46.397Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.776 1503.5879 01:46:14.49M 2015-10-13T00:43:46.640Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.699 34.778 1503.5916 01:46:14.69M 2015-10-13T00:43:46.822Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.778 1503.5914 01:46:14.89M 2015-10-13T00:43:47.039Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5908 01:46:15.12M 2015-10-13T00:43:47.207Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.778 1503.5905 01:46:15.31M 2015-10-13T00:43:47.412Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.778 1503.5898 01:46:15.50M 2015-10-13T00:43:47.617Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5883 01:46:15.70M 2015-10-13T00:43:47.817Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5873 01:46:15.90M 2015-10-13T00:43:48.022Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5869 01:46:16.12M 2015-10-13T00:43:48.222Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5862 01:46:16.32M 2015-10-13T00:43:48.427Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5858 01:46:16.52M 2015-10-13T00:43:48.632Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5857 01:46:16.72M 2015-10-13T00:43:48.832Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5852 01:46:16.92M 2015-10-13T00:43:49.037Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5850 01:46:17.14M 2015-10-13T00:43:49.237Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5848 01:46:17.34M 2015-10-13T00:43:49.445Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.780 1503.5852 01:46:17.53M 2015-10-13T00:43:49.647Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.697 34.778 1503.5833 01:46:17.74M 2015-10-13T00:43:49.847Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5825 01:46:17.93M 2015-10-13T00:43:50.052Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5824 01:46:18.15M 2015-10-13T00:43:50.252Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5825 01:46:18.35M 2015-10-13T00:43:50.457Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5831 01:46:18.55M 2015-10-13T00:43:50.662Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.778 1503.5833 01:46:18.75M 2015-10-13T00:43:50.867Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.696 34.777 1503.5834 01:46:18.95M 2015-10-13T00:43:51.067Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5829 01:46:19.17M 2015-10-13T00:43:51.287Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5835 01:46:19.36M 2015-10-13T00:43:51.472Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5834 01:46:19.58M 2015-10-13T00:43:51.679Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5841 01:46:19.76M 2015-10-13T00:43:51.877Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.702 34.782 1503.5928 01:46:19.97M 2015-10-13T00:43:52.083Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.702 34.782 1503.5935 01:46:20.18M 2015-10-13T00:43:52.287Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5944 01:46:20.38M 2015-10-13T00:43:52.487Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.698 34.778 1503.5896 01:46:20.58M 2015-10-13T00:43:52.693Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5887 01:46:20.78M 2015-10-13T00:43:52.919Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.776 1503.5880 01:46:21.00M 2015-10-13T00:43:53.098Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5868 01:46:21.20M 2015-10-13T00:43:53.303Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.774 1503.5851 01:46:21.40M 2015-10-13T00:43:53.503Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.693 34.773 1503.5846 01:46:21.60M 2015-10-13T00:43:53.708Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.774 1503.5806 01:46:21.79M 2015-10-13T00:43:53.912Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5804 01:46:22.01M 2015-10-13T00:43:54.112Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.774 1503.5803 01:46:22.21M 2015-10-13T00:43:54.312Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5811 01:46:22.41M 2015-10-13T00:43:54.517Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.774 1503.5809 01:46:22.61M 2015-10-13T00:43:54.718Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5813 01:46:22.81M 2015-10-13T00:43:54.927Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5820 01:46:23.03M 2015-10-13T00:43:55.128Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5830 01:46:23.23M 2015-10-13T00:43:55.332Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5839 01:46:23.43M 2015-10-13T00:43:55.533Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5850 01:46:23.63M 2015-10-13T00:43:55.753Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5857 01:46:23.82M 2015-10-13T00:43:55.943Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.695 34.775 1503.5865 01:46:24.06M 2015-10-13T00:43:56.148Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5873 01:46:24.24M 2015-10-13T00:43:56.348Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.696 34.775 1503.5885 01:46:24.44M 2015-10-13T00:43:56.548Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.696 34.775 1503.5894 01:46:24.64M 2015-10-13T00:43:56.753Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.694 34.773 1503.5869 01:46:24.84M 2015-10-13T00:43:56.958Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.694 34.773 1503.5872 01:46:25.06M 2015-10-13T00:43:57.158Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.779 1503.5880 01:46:25.26M 2015-10-13T00:43:57.363Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.780 1503.5885 01:46:25.46M 2015-10-13T00:43:57.563Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5887 01:46:25.66M 2015-10-13T00:43:57.763Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.701 34.782 1503.5897 01:46:25.85M 2015-10-13T00:43:57.968Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.702 34.782 1503.5918 01:46:26.07M 2015-10-13T00:43:58.173Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.703 34.782 1503.5946 01:46:26.27M 2015-10-13T00:43:58.378Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.703 34.782 1503.5955 01:46:26.47M 2015-10-13T00:43:58.578Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.704 34.782 1503.5964 01:46:26.67M 2015-10-13T00:43:58.788Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.703 34.782 1503.5967 01:46:26.87M 2015-10-13T00:43:58.983Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.703 34.781 1503.5970 01:46:27.09M 2015-10-13T00:43:59.188Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.702 34.781 1503.5958 01:46:27.29M 2015-10-13T00:43:59.393Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.702 34.780 1503.5959 01:46:27.48M 2015-10-13T00:43:59.593Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.701 34.780 1503.5946 01:46:27.68M 2015-10-13T00:43:59.798Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.701 34.780 1503.5941 01:46:27.88M 2015-10-13T00:43:59.998Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.701 34.779 1503.5935 01:46:28.10M 2015-10-13T00:44:00.223Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5927 01:46:28.30M 2015-10-13T00:44:00.408Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.778 1503.5912 01:46:28.52M 2015-10-13T00:44:00.658Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.779 1503.5909 01:46:28.70M 2015-10-13T00:44:00.813Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5905 01:46:28.94M 2015-10-13T00:44:01.018Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5896 01:46:29.12M 2015-10-13T00:44:01.218Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5894 01:46:29.32M 2015-10-13T00:44:01.423Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.700 34.780 1503.5890 01:46:29.51M 2015-10-13T00:44:01.628Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5881 01:46:29.71M 2015-10-13T00:44:01.828Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.700 34.781 1503.5875 01:46:29.92M 2015-10-13T00:44:02.033Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.786 1503.5928 01:46:30.13M 2015-10-13T00:44:02.238Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.705 34.787 1503.5928 01:46:30.33M 2015-10-13T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.706 34.788 1503.5934 01:46:30.53M 2015-10-13T00:44:02.643Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.707 34.789 1503.5935 01:46:30.73M 2015-10-13T00:44:02.843Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.707 34.789 1503.5936 01:46:30.93M 2015-10-13T00:44:03.048Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.708 34.790 1503.5942 01:46:31.15M 2015-10-13T00:44:03.253Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.708 34.790 1503.5941 01:46:31.35M 2015-10-13T00:44:03.453Z|I-OCEAN7-304-XXXX| 25.22 13.987 41.708 34.790 1503.5944 01:46:31.55M 2015-10-13T00:44:03.653Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.708 34.790 1503.5941 01:46:31.75M 2015-10-13T00:44:03.858Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.708 34.789 1503.5939 01:46:31.94M 2015-10-13T00:44:04.063Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.708 34.789 1503.5946 01:46:32.16M 2015-10-13T00:44:04.263Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.708 34.789 1503.5950 01:46:32.36M 2015-10-13T00:44:04.468Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.708 34.790 1503.5948 01:46:32.56M 2015-10-13T00:44:04.688Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.709 34.790 1503.5962 01:46:32.76M 2015-10-13T00:44:04.873Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.693 34.776 1503.5795 01:46:33.98M 2015-10-13T00:44:05.078Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.693 34.775 1503.5784 01:46:33.18M 2015-10-13T00:44:05.278Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.692 34.774 1503.5778 01:46:33.38M 2015-10-13T00:44:05.484Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.692 34.774 1503.5775 01:46:33.57M 2015-10-13T00:44:05.683Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.771 1503.5839 01:46:33.78M 2015-10-13T00:44:05.888Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.770 1503.5837 01:46:33.97M 2015-10-13T00:44:06.093Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.691 34.770 1503.5846 01:46:34.19M 2015-10-13T00:44:06.293Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.771 1503.5850 01:46:34.39M 2015-10-13T00:44:06.498Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.693 34.772 1503.5854 01:46:34.59M 2015-10-13T00:44:06.698Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.774 1503.5868 01:46:34.79M 2015-10-13T00:44:06.903Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.700 34.779 1503.5924 01:46:35.01M 2015-10-13T00:44:07.108Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.701 34.780 1503.5933 01:46:35.21M 2015-10-13T00:44:07.308Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.702 34.782 1503.5935 01:46:35.41M 2015-10-13T00:44:07.513Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.703 34.783 1503.5942 01:46:35.60M 2015-10-13T00:44:07.718Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.780 1503.5886 01:46:35.80M 2015-10-13T00:44:07.918Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.779 1503.5876 01:46:36.02M 2015-10-13T00:44:08.123Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.779 1503.5867 01:46:36.22M 2015-10-13T00:44:08.323Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5856 01:46:36.42M 2015-10-13T00:44:08.528Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5847 01:46:36.62M 2015-10-13T00:44:08.728Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5839 01:46:36.82M 2015-10-13T00:44:08.933Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5833 01:46:37.04M 2015-10-13T00:44:09.153Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5835 01:46:37.24M 2015-10-13T00:44:09.360Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.780 1503.5848 01:46:37.45M 2015-10-13T00:44:09.538Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5865 01:46:37.63M 2015-10-13T00:44:09.743Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5874 01:46:37.83M 2015-10-13T00:44:09.948Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5883 01:46:38.05M 2015-10-13T00:44:10.153Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5891 01:46:38.25M 2015-10-13T00:44:10.353Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.702 34.783 1503.5907 01:46:38.45M 2015-10-13T00:44:10.558Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.703 34.783 1503.5914 01:46:38.65M 2015-10-13T00:44:10.803Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.703 34.783 1503.5930 01:46:38.85M 2015-10-13T00:44:10.999Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.704 34.784 1503.5938 01:46:39.11M 2015-10-13T00:44:11.168Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.785 1503.5946 01:46:39.26M 2015-10-13T00:44:11.368Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.785 1503.5945 01:46:39.46M 2015-10-13T00:44:11.574Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.786 1503.5941 01:46:39.66M 2015-10-13T00:44:11.778Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.786 1503.5938 01:46:39.86M 2015-10-13T00:44:11.978Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.786 1503.5938 01:46:40.08M 2015-10-13T00:44:12.183Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.705 34.786 1503.5931 01:46:40.28M 2015-10-13T00:44:12.383Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.785 1503.5930 01:46:40.48M 2015-10-13T00:44:12.588Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.704 34.784 1503.5920 01:46:40.68M 2015-10-13T00:44:12.794Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.702 34.783 1503.5907 01:46:40.88M 2015-10-13T00:44:12.994Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.702 34.782 1503.5911 01:46:41.10M 2015-10-13T00:44:13.198Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.701 34.782 1503.5906 01:46:41.30M 2015-10-13T00:44:13.404Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.700 34.781 1503.5892 01:46:41.49M 2015-10-13T00:44:13.623Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.699 34.780 1503.5875 01:46:41.69M 2015-10-13T00:44:13.809Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5867 01:46:41.91M 2015-10-13T00:44:14.008Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5863 01:46:42.11M 2015-10-13T00:44:14.213Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5848 01:46:42.31M 2015-10-13T00:44:14.413Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.696 34.777 1503.5844 01:46:42.51M 2015-10-13T00:44:14.618Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.776 1503.5837 01:46:42.71M 2015-10-13T00:44:14.823Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5825 01:46:42.91M 2015-10-13T00:44:15.023Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.772 1503.5807 01:46:43.13M 2015-10-13T00:44:15.228Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.771 1503.5815 01:46:43.33M 2015-10-13T00:44:15.428Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.691 34.771 1503.5823 01:46:43.52M 2015-10-13T00:44:15.639Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5825 01:46:43.72M 2015-10-13T00:44:15.884Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.690 34.770 1503.5830 01:46:43.92M 2015-10-13T00:44:16.038Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5864 01:46:44.19M 2015-10-13T00:44:16.244Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.694 34.773 1503.5869 01:46:44.34M 2015-10-13T00:44:16.445Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.694 34.774 1503.5875 01:46:44.54M 2015-10-13T00:44:16.679Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.695 34.774 1503.5878 01:46:44.74M 2015-10-13T00:44:16.848Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.691 34.770 1503.5837 01:46:44.94M 2015-10-13T00:44:17.059Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.690 34.769 1503.5829 01:46:45.15M 2015-10-13T00:44:17.259Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5863 01:46:45.36M 2015-10-13T00:44:17.459Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.694 34.773 1503.5873 01:46:45.55M 2015-10-13T00:44:17.663Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.695 34.774 1503.5883 01:46:45.75M 2015-10-13T00:44:17.869Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.695 34.774 1503.5883 01:46:45.95M 2015-10-13T00:44:18.089Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.696 34.775 1503.5878 01:46:46.17M 2015-10-13T00:44:18.274Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.687 34.767 1503.5779 01:46:46.39M 2015-10-13T00:44:18.479Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.685 34.766 1503.5752 01:46:46.57M 2015-10-13T00:44:18.679Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.687 34.767 1503.5768 01:46:46.77M 2015-10-13T00:44:18.884Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5763 01:46:46.97M 2015-10-13T00:44:19.084Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.770 1503.5773 01:46:47.19M 2015-10-13T00:44:19.289Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.691 34.772 1503.5791 01:46:47.38M 2015-10-13T00:44:19.494Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5813 01:46:47.58M 2015-10-13T00:44:19.694Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.775 1503.5830 01:46:47.78M 2015-10-13T00:44:19.899Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5845 01:46:48.00M 2015-10-13T00:44:20.099Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5837 01:46:48.20M 2015-10-13T00:44:20.304Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5840 01:46:48.40M 2015-10-13T00:44:20.509Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5839 01:46:48.60M 2015-10-13T00:44:20.709Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5839 01:46:48.80M 2015-10-13T00:44:20.959Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5839 01:46:49.02M 2015-10-13T00:44:21.119Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.699 34.779 1503.5878 01:46:49.26M 2015-10-13T00:44:21.319Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.778 1503.5864 01:46:49.42M 2015-10-13T00:44:21.524Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.778 1503.5865 01:46:49.61M 2015-10-13T00:44:21.759Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5790 01:46:49.81M 2015-10-13T00:44:21.929Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.694 34.775 1503.5824 01:46:50.03M 2015-10-13T00:44:22.129Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5835 01:46:50.23M 2015-10-13T00:44:22.334Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5853 01:46:50.43M 2015-10-13T00:44:22.559Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.778 1503.5863 01:46:50.63M 2015-10-13T00:44:22.739Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.779 1503.5878 01:46:50.84M 2015-10-13T00:44:22.944Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.709 34.789 1503.6005 01:46:51.05M 2015-10-13T00:44:23.144Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.710 34.790 1503.6017 01:46:51.25M 2015-10-13T00:44:23.349Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.707 34.787 1503.5981 01:46:51.44M 2015-10-13T00:44:23.554Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.707 34.787 1503.5970 01:46:51.64M 2015-10-13T00:44:23.759Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.785 1503.5970 01:46:51.84M 2015-10-13T00:44:23.960Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.704 34.784 1503.5963 01:46:52.06M 2015-10-13T00:44:24.199Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.703 34.782 1503.5946 01:46:52.26M 2015-10-13T00:44:24.364Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5929 01:46:52.46M 2015-10-13T00:44:24.569Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.700 34.780 1503.5920 01:46:52.66M 2015-10-13T00:44:24.769Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.784 1503.5977 01:46:52.86M 2015-10-13T00:44:24.974Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5977 01:46:53.08M 2015-10-13T00:44:25.179Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.705 34.784 1503.5978 01:46:53.27M 2015-10-13T00:44:25.379Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.706 34.785 1503.5983 01:46:53.48M 2015-10-13T00:44:25.584Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.706 34.785 1503.5983 01:46:53.67M 2015-10-13T00:44:25.784Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.707 34.786 1503.5991 01:46:53.87M 2015-10-13T00:44:26.034Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.710 34.790 1503.6022 01:46:54.09M 2015-10-13T00:44:26.194Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.710 34.789 1503.6014 01:46:54.33M 2015-10-13T00:44:26.394Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.710 34.789 1503.6013 01:46:54.49M 2015-10-13T00:44:26.599Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.710 34.789 1503.6013 01:46:54.69M 2015-10-13T00:44:26.799Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.710 34.789 1503.6012 01:46:54.89M 2015-10-13T00:44:27.019Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.710 34.789 1503.6010 01:46:55.10M 2015-10-13T00:44:27.204Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.710 34.789 1503.6010 01:46:55.32M 2015-10-13T00:44:27.409Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.710 34.789 1503.6005 01:46:55.50M 2015-10-13T00:44:27.614Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.709 34.788 1503.5994 01:46:55.70M 2015-10-13T00:44:27.814Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.708 34.788 1503.5986 01:46:55.90M 2015-10-13T00:44:28.019Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.708 34.788 1503.5981 01:46:56.12M 2015-10-13T00:44:28.239Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.707 34.788 1503.5973 01:46:56.32M 2015-10-13T00:44:28.424Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5964 01:46:56.52M 2015-10-13T00:44:28.629Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.706 34.787 1503.5947 01:46:56.72M 2015-10-13T00:44:28.834Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.705 34.786 1503.5938 01:46:56.92M 2015-10-13T00:44:29.034Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5928 01:46:57.14M 2015-10-13T00:44:29.239Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.786 1503.5935 01:46:57.34M 2015-10-13T00:44:29.439Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.786 1503.5935 01:46:57.53M 2015-10-13T00:44:29.644Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.705 34.785 1503.5944 01:46:57.73M 2015-10-13T00:44:29.844Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.708 34.788 1503.5964 01:46:57.93M 2015-10-13T00:44:30.049Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.703 34.783 1503.5911 01:46:58.15M 2015-10-13T00:44:30.254Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.782 1503.5901 01:46:58.35M 2015-10-13T00:44:30.454Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.701 34.782 1503.5897 01:46:58.55M 2015-10-13T00:44:30.680Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5890 01:46:58.75M 2015-10-13T00:44:30.859Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5875 01:46:58.94M 2015-10-13T00:44:31.069Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.699 34.779 1503.5883 01:46:59.17M 2015-10-13T00:44:31.279Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.786 1503.5968 01:46:59.37M 2015-10-13T00:44:31.489Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.772 1503.5807 01:46:59.57M 2015-10-13T00:44:31.674Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.772 1503.5808 01:46:59.78M 2015-10-13T00:44:31.874Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5818 01:46:59.96M 2015-10-13T00:44:32.084Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.772 1503.5824 01:47:00.18M 2015-10-13T00:44:32.279Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5902 01:47:00.38M 2015-10-13T00:44:32.484Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5903 01:47:00.58M 2015-10-13T00:44:32.689Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.700 34.780 1503.5903 01:47:00.78M 2015-10-13T00:44:32.889Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5924 01:47:01.00M 2015-10-13T00:44:33.094Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5920 01:47:01.20M 2015-10-13T00:44:33.295Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.702 34.782 1503.5911 01:47:01.40M 2015-10-13T00:44:33.499Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.782 1503.5905 01:47:01.59M 2015-10-13T00:44:33.704Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.782 1503.5911 01:47:01.79M 2015-10-13T00:44:33.904Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.701 34.781 1503.5922 01:47:02.01M 2015-10-13T00:44:34.109Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5918 01:47:02.21M 2015-10-13T00:44:34.314Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.781 1503.5930 01:47:02.41M 2015-10-13T00:44:34.514Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.702 34.781 1503.5930 01:47:02.61M 2015-10-13T00:44:34.715Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.702 34.782 1503.5935 01:47:02.81M 2015-10-13T00:44:34.919Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.703 34.782 1503.5941 01:47:03.02M 2015-10-13T00:44:35.124Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.703 34.782 1503.5947 01:47:03.22M 2015-10-13T00:44:35.329Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5953 01:47:03.43M 2015-10-13T00:44:35.529Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5959 01:47:03.62M 2015-10-13T00:44:35.729Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5962 01:47:03.82M 2015-10-13T00:44:35.954Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5962 01:47:04.04M 2015-10-13T00:44:36.139Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.705 34.784 1503.5968 01:47:04.26M 2015-10-13T00:44:36.344Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.706 34.784 1503.5988 01:47:04.44M 2015-10-13T00:44:36.549Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.780 1503.5936 01:47:04.64M 2015-10-13T00:44:36.749Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.701 34.780 1503.5924 01:47:04.84M 2015-10-13T00:44:36.949Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.701 34.780 1503.5941 01:47:05.06M 2015-10-13T00:44:37.154Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.702 34.781 1503.5942 01:47:05.25M 2015-10-13T00:44:37.360Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.702 34.781 1503.5946 01:47:05.45M 2015-10-13T00:44:37.560Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5955 01:47:05.65M 2015-10-13T00:44:37.765Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.704 34.783 1503.5959 01:47:05.85M 2015-10-13T00:44:37.970Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.704 34.783 1503.5963 01:47:06.07M 2015-10-13T00:44:38.170Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5973 01:47:06.27M 2015-10-13T00:44:38.375Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5980 01:47:06.47M 2015-10-13T00:44:38.580Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5884 01:47:06.67M 2015-10-13T00:44:38.779Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.700 34.781 1503.5876 01:47:06.87M 2015-10-13T00:44:38.984Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.700 34.781 1503.5870 01:47:07.08M 2015-10-13T00:44:39.185Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.699 34.781 1503.5867 01:47:07.29M 2015-10-13T00:44:39.390Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.781 1503.5875 01:47:07.48M 2015-10-13T00:44:39.594Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.700 34.782 1503.5880 01:47:07.68M 2015-10-13T00:44:39.794Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.697 34.779 1503.5835 01:47:07.88M 2015-10-13T00:44:39.994Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.697 34.779 1503.5835 01:47:08.10M 2015-10-13T00:44:40.199Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.779 1503.5841 01:47:08.30M 2015-10-13T00:44:40.420Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.779 1503.5851 01:47:08.50M 2015-10-13T00:44:40.610Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5854 01:47:08.71M 2015-10-13T00:44:40.810Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.777 1503.5859 01:47:08.90M 2015-10-13T00:44:41.015Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5861 01:47:09.12M 2015-10-13T00:44:41.260Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.776 1503.5854 01:47:09.32M 2015-10-13T00:44:41.420Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5854 01:47:09.56M 2015-10-13T00:44:41.620Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5851 01:47:09.71M 2015-10-13T00:44:41.825Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.774 1503.5852 01:47:09.91M 2015-10-13T00:44:42.025Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5841 01:47:10.13M 2015-10-13T00:44:42.230Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5818 01:47:10.33M 2015-10-13T00:44:42.435Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5819 01:47:10.53M 2015-10-13T00:44:42.635Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.691 34.771 1503.5814 01:47:10.73M 2015-10-13T00:44:42.840Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.771 1503.5806 01:47:10.93M 2015-10-13T00:44:43.045Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.771 1503.5812 01:47:11.14M 2015-10-13T00:44:43.245Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.691 34.772 1503.5804 01:47:11.35M 2015-10-13T00:44:43.450Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.691 34.772 1503.5806 01:47:11.54M 2015-10-13T00:44:43.650Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.772 1503.5808 01:47:11.74M 2015-10-13T00:44:43.855Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.772 1503.5808 01:47:11.94M 2015-10-13T00:44:44.060Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.690 34.771 1503.5802 01:47:12.16M 2015-10-13T00:44:44.260Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5852 01:47:12.36M 2015-10-13T00:44:44.465Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5850 01:47:12.56M 2015-10-13T00:44:44.670Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5846 01:47:12.76M 2015-10-13T00:44:44.890Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5846 01:47:12.96M 2015-10-13T00:44:45.075Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5917 01:47:13.19M 2015-10-13T00:44:45.280Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.701 34.781 1503.5919 01:47:13.37M 2015-10-13T00:44:45.480Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5908 01:47:13.57M 2015-10-13T00:44:45.680Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5902 01:47:13.77M 2015-10-13T00:44:45.885Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.779 1503.5896 01:47:13.97M 2015-10-13T00:44:46.120Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5901 01:47:14.19M 2015-10-13T00:44:46.335Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5859 01:47:14.39M 2015-10-13T00:44:46.519Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5856 01:47:14.63M 2015-10-13T00:44:46.695Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.777 1503.5865 01:47:14.79M 2015-10-13T00:44:46.900Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.777 1503.5867 01:47:15.00M 2015-10-13T00:44:47.105Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.777 1503.5862 01:47:15.20M 2015-10-13T00:44:47.310Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5879 01:47:15.40M 2015-10-13T00:44:47.510Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5883 01:47:15.60M 2015-10-13T00:44:47.710Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5879 01:47:15.80M 2015-10-13T00:44:47.915Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.696 34.776 1503.5880 01:47:16.02M 2015-10-13T00:44:48.120Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5886 01:47:16.22M 2015-10-13T00:44:48.321Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.777 1503.5885 01:47:16.42M 2015-10-13T00:44:48.525Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.696 34.776 1503.5879 01:47:16.62M 2015-10-13T00:44:48.725Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.696 34.775 1503.5870 01:47:16.82M 2015-10-13T00:44:48.930Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.699 34.779 1503.5907 01:47:17.03M 2015-10-13T00:44:49.135Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.780 1503.5918 01:47:17.24M 2015-10-13T00:44:49.355Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.781 1503.5930 01:47:17.43M 2015-10-13T00:44:49.540Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.775 1503.5873 01:47:17.65M 2015-10-13T00:44:49.740Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.774 1503.5853 01:47:17.83M 2015-10-13T00:44:49.945Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.773 1503.5840 01:47:18.05M 2015-10-13T00:44:50.150Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.772 1503.5826 01:47:18.25M 2015-10-13T00:44:50.350Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.772 1503.5818 01:47:18.45M 2015-10-13T00:44:50.555Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.773 1503.5824 01:47:18.64M 2015-10-13T00:44:50.755Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.774 1503.5824 01:47:18.85M 2015-10-13T00:44:50.960Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.774 1503.5826 01:47:19.06M 2015-10-13T00:44:51.160Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5824 01:47:19.26M 2015-10-13T00:44:51.365Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.774 1503.5822 01:47:19.46M 2015-10-13T00:44:51.570Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.774 1503.5823 01:47:19.66M 2015-10-13T00:44:51.770Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5822 01:47:19.86M 2015-10-13T00:44:51.975Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5808 01:47:20.08M 2015-10-13T00:44:52.175Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5798 01:47:20.28M 2015-10-13T00:44:52.385Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.691 34.772 1503.5787 01:47:20.48M 2015-10-13T00:44:52.585Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5808 01:47:20.68M 2015-10-13T00:44:52.785Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.775 1503.5820 01:47:20.88M 2015-10-13T00:44:52.990Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5836 01:47:21.09M 2015-10-13T00:44:53.190Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5851 01:47:21.29M 2015-10-13T00:44:53.400Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.781 1503.5865 01:47:21.49M 2015-10-13T00:44:53.602Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.779 1503.5845 01:47:21.69M 2015-10-13T00:44:53.815Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.778 1503.5829 01:47:21.89M 2015-10-13T00:44:54.005Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.694 34.776 1503.5797 01:47:22.12M 2015-10-13T00:44:54.210Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.690 34.772 1503.5754 01:47:22.31M 2015-10-13T00:44:54.415Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.688 34.770 1503.5745 01:47:22.51M 2015-10-13T00:44:54.615Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.685 34.767 1503.5710 01:47:22.71M 2015-10-13T00:44:54.820Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.685 34.767 1503.5710 01:47:22.91M 2015-10-13T00:44:55.020Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.685 34.767 1503.5709 01:47:23.13M 2015-10-13T00:44:55.225Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.685 34.768 1503.5712 01:47:23.32M 2015-10-13T00:44:55.425Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.684 34.767 1503.5698 01:47:23.52M 2015-10-13T00:44:55.630Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.683 34.766 1503.5696 01:47:23.72M 2015-10-13T00:44:55.830Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.683 34.765 1503.5696 01:47:23.92M 2015-10-13T00:44:56.035Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.683 34.765 1503.5704 01:47:24.14M 2015-10-13T00:44:56.242Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.761 1503.5667 01:47:24.34M 2015-10-13T00:44:56.490Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.678 34.760 1503.5664 01:47:24.54M 2015-10-13T00:44:56.645Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.678 34.760 1503.5667 01:47:24.78M 2015-10-13T00:44:56.880Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.760 1503.5680 01:47:24.94M 2015-10-13T00:44:57.050Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.761 1503.5687 01:47:25.16M 2015-10-13T00:44:57.255Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.761 1503.5684 01:47:25.35M 2015-10-13T00:44:57.460Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.683 34.764 1503.5728 01:47:25.55M 2015-10-13T00:44:57.660Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5847 01:47:25.75M 2015-10-13T00:44:57.865Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5854 01:47:25.95M 2015-10-13T00:44:58.065Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5864 01:47:26.17M 2015-10-13T00:44:58.291Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5879 01:47:26.37M 2015-10-13T00:44:58.476Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5890 01:47:26.58M 2015-10-13T00:44:58.675Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.778 1503.5898 01:47:26.77M 2015-10-13T00:44:58.888Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5897 01:47:26.96M 2015-10-13T00:44:59.080Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.706 34.786 1503.5964 01:47:27.19M 2015-10-13T00:44:59.285Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.703 34.783 1503.5916 01:47:27.38M 2015-10-13T00:44:59.490Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5905 01:47:27.58M 2015-10-13T00:44:59.690Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.705 34.785 1503.5945 01:47:27.78M 2015-10-13T00:44:59.895Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.705 34.785 1503.5938 01:47:28.00M 2015-10-13T00:45:00.100Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.704 34.784 1503.5936 01:47:28.20M 2015-10-13T00:45:00.300Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.705 34.785 1503.5946 01:47:28.40M 2015-10-13T00:45:00.505Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.706 34.786 1503.5957 01:47:28.60M 2015-10-13T00:45:00.705Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.705 34.785 1503.5940 01:47:28.80M 2015-10-13T00:45:00.910Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.704 34.784 1503.5930 01:47:29.01M 2015-10-13T00:45:01.110Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.703 34.784 1503.5918 01:47:29.21M 2015-10-13T00:45:01.315Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.702 34.783 1503.5912 01:47:29.41M 2015-10-13T00:45:01.520Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.781 1503.5885 01:47:29.61M 2015-10-13T00:45:01.725Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5876 01:47:29.81M 2015-10-13T00:45:01.925Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5864 01:47:30.03M 2015-10-13T00:45:02.130Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5852 01:47:30.23M 2015-10-13T00:45:02.330Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.702 34.783 1503.5916 01:47:30.43M 2015-10-13T00:45:02.536Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5924 01:47:30.63M 2015-10-13T00:45:02.751Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5931 01:47:30.83M 2015-10-13T00:45:02.941Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.784 1503.5946 01:47:31.06M 2015-10-13T00:45:03.146Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.706 34.786 1503.5959 01:47:31.25M 2015-10-13T00:45:03.346Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.707 34.786 1503.5972 01:47:31.44M 2015-10-13T00:45:03.551Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.779 1503.5879 01:47:31.64M 2015-10-13T00:45:03.751Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.778 1503.5859 01:47:31.84M 2015-10-13T00:45:03.956Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5857 01:47:32.06M 2015-10-13T00:45:04.162Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.779 1503.5865 01:47:32.26M 2015-10-13T00:45:04.361Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5870 01:47:32.46M 2015-10-13T00:45:04.566Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.699 34.780 1503.5872 01:47:32.66M 2015-10-13T00:45:04.766Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.780 1503.5884 01:47:32.86M 2015-10-13T00:45:04.971Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.700 34.781 1503.5898 01:47:33.07M 2015-10-13T00:45:05.171Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.781 1503.5903 01:47:33.27M 2015-10-13T00:45:05.376Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5917 01:47:33.47M 2015-10-13T00:45:05.581Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.700 34.780 1503.5917 01:47:33.67M 2015-10-13T00:45:05.776Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.700 34.780 1503.5906 01:47:33.87M 2015-10-13T00:45:05.986Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5902 01:47:34.08M 2015-10-13T00:45:06.186Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5897 01:47:34.29M 2015-10-13T00:45:06.391Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.773 1503.5817 01:47:34.49M 2015-10-13T00:45:06.591Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.771 1503.5804 01:47:34.69M 2015-10-13T00:45:06.802Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.771 1503.5798 01:47:34.88M 2015-10-13T00:45:07.001Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.690 34.771 1503.5812 01:47:35.11M 2015-10-13T00:45:07.221Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.688 34.768 1503.5789 01:47:35.30M 2015-10-13T00:45:07.406Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.687 34.768 1503.5767 01:47:35.52M 2015-10-13T00:45:07.611Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.687 34.767 1503.5764 01:47:35.70M 2015-10-13T00:45:07.816Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.679 34.761 1503.5687 01:47:35.90M 2015-10-13T00:45:08.016Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.683 34.764 1503.5710 01:47:36.12M 2015-10-13T00:45:08.216Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.765 1503.5724 01:47:36.32M 2015-10-13T00:45:08.421Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.685 34.767 1503.5739 01:47:36.52M 2015-10-13T00:45:08.626Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.686 34.767 1503.5748 01:47:36.72M 2015-10-13T00:45:08.826Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.684 34.765 1503.5723 01:47:36.92M 2015-10-13T00:45:09.031Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.683 34.764 1503.5723 01:47:37.13M 2015-10-13T00:45:09.236Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.683 34.764 1503.5720 01:47:37.33M 2015-10-13T00:45:09.436Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.687 34.767 1503.5767 01:47:37.53M 2015-10-13T00:45:09.636Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.688 34.768 1503.5776 01:47:37.73M 2015-10-13T00:45:09.841Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.689 34.769 1503.5795 01:47:37.93M 2015-10-13T00:45:10.046Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.690 34.771 1503.5815 01:47:38.15M 2015-10-13T00:45:10.246Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5835 01:47:38.35M 2015-10-13T00:45:10.451Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.769 1503.5829 01:47:38.55M 2015-10-13T00:45:10.656Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5831 01:47:38.74M 2015-10-13T00:45:10.861Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.693 34.772 1503.5872 01:47:38.94M 2015-10-13T00:45:11.079Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.693 34.772 1503.5881 01:47:39.17M 2015-10-13T00:45:11.266Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.692 34.771 1503.5850 01:47:39.37M 2015-10-13T00:45:11.466Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.690 34.770 1503.5819 01:47:39.56M 2015-10-13T00:45:11.686Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.690 34.770 1503.5808 01:47:39.76M 2015-10-13T00:45:11.876Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.690 34.770 1503.5804 01:47:40.00M 2015-10-13T00:45:12.076Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.689 34.770 1503.5790 01:47:40.18M 2015-10-13T00:45:12.281Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.770 1503.5773 01:47:40.38M 2015-10-13T00:45:12.485Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.689 34.770 1503.5768 01:47:40.58M 2015-10-13T00:45:12.686Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.688 34.769 1503.5753 01:47:40.78M 2015-10-13T00:45:12.886Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.687 34.769 1503.5747 01:47:41.98M 2015-10-13T00:45:13.091Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.688 34.769 1503.5741 01:47:41.19M 2015-10-13T00:45:13.296Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.688 34.770 1503.5735 01:47:41.39M 2015-10-13T00:45:13.496Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.689 34.771 1503.5742 01:47:41.59M 2015-10-13T00:45:13.701Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.689 34.772 1503.5751 01:47:41.79M 2015-10-13T00:45:13.906Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.690 34.772 1503.5751 01:47:42.01M 2015-10-13T00:45:14.106Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.687 34.770 1503.5715 01:47:42.21M 2015-10-13T00:45:14.311Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.690 34.772 1503.5743 01:47:42.41M 2015-10-13T00:45:14.511Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5763 01:47:42.61M 2015-10-13T00:45:14.716Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.691 34.773 1503.5775 01:47:42.80M 2015-10-13T00:45:14.916Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.774 1503.5795 01:47:43.02M 2015-10-13T00:45:15.123Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.692 34.773 1503.5796 01:47:43.22M 2015-10-13T00:45:15.326Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.773 1503.5800 01:47:43.42M 2015-10-13T00:45:15.526Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.773 1503.5795 01:47:43.62M 2015-10-13T00:45:15.731Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.773 1503.5791 01:47:43.82M 2015-10-13T00:45:15.931Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.773 1503.5791 01:47:44.04M 2015-10-13T00:45:16.151Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5806 01:47:44.24M 2015-10-13T00:45:16.341Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5791 01:47:44.45M 2015-10-13T00:45:16.541Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5784 01:47:44.64M 2015-10-13T00:45:16.746Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.691 34.772 1503.5787 01:47:44.84M 2015-10-13T00:45:16.951Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.690 34.772 1503.5780 01:47:45.05M 2015-10-13T00:45:17.151Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5765 01:47:45.25M 2015-10-13T00:45:17.359Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5770 01:47:45.45M 2015-10-13T00:45:17.556Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.686 34.768 1503.5721 01:47:45.65M 2015-10-13T00:45:17.763Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.685 34.767 1503.5706 01:47:45.85M 2015-10-13T00:45:17.966Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.684 34.767 1503.5695 01:47:46.07M 2015-10-13T00:45:18.166Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.683 34.766 1503.5676 01:47:46.27M 2015-10-13T00:45:18.372Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.683 34.766 1503.5676 01:47:46.47M 2015-10-13T00:45:18.571Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.682 34.765 1503.5667 01:47:46.67M 2015-10-13T00:45:18.776Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.686 34.769 1503.5709 01:47:46.87M 2015-10-13T00:45:18.981Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.687 34.770 1503.5718 01:47:47.08M 2015-10-13T00:45:19.181Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.688 34.770 1503.5724 01:47:47.28M 2015-10-13T00:45:19.386Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.689 34.771 1503.5747 01:47:47.48M 2015-10-13T00:45:19.586Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.690 34.772 1503.5765 01:47:47.68M 2015-10-13T00:45:19.786Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.774 1503.5792 01:47:47.88M 2015-10-13T00:45:19.996Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.694 34.775 1503.5809 01:47:48.10M 2015-10-13T00:45:20.196Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.777 1503.5822 01:47:48.30M 2015-10-13T00:45:20.403Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.696 34.778 1503.5825 01:47:48.50M 2015-10-13T00:45:20.621Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.698 34.779 1503.5837 01:47:48.70M 2015-10-13T00:45:20.839Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.778 1503.5914 01:47:48.91M 2015-10-13T00:45:21.011Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.778 1503.5925 01:47:49.11M 2015-10-13T00:45:21.211Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.699 34.777 1503.5930 01:47:49.31M 2015-10-13T00:45:21.416Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.698 34.777 1503.5918 01:47:49.51M 2015-10-13T00:45:21.616Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.697 34.776 1503.5914 01:47:49.71M 2015-10-13T00:45:21.821Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.696 34.775 1503.5907 01:47:49.91M 2015-10-13T00:45:22.026Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.695 34.774 1503.5896 01:47:50.13M 2015-10-13T00:45:22.226Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.694 34.772 1503.5886 01:47:50.33M 2015-10-13T00:45:22.426Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5869 01:47:50.53M 2015-10-13T00:45:22.631Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.693 34.772 1503.5868 01:47:50.72M 2015-10-13T00:45:22.836Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.694 34.773 1503.5872 01:47:50.92M 2015-10-13T00:45:23.036Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.773 1503.5864 01:47:51.14M 2015-10-13T00:45:23.242Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.774 1503.5863 01:47:51.34M 2015-10-13T00:45:23.447Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.700 34.780 1503.5934 01:47:51.54M 2015-10-13T00:45:23.647Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.701 34.780 1503.5936 01:47:51.74M 2015-10-13T00:45:23.852Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.701 34.780 1503.5934 01:47:51.94M 2015-10-13T00:45:24.051Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.780 1503.5927 01:47:52.16M 2015-10-13T00:45:24.256Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5917 01:47:52.36M 2015-10-13T00:45:24.462Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5908 01:47:52.55M 2015-10-13T00:45:24.666Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5895 01:47:52.76M 2015-10-13T00:45:24.866Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.773 1503.5814 01:47:52.95M 2015-10-13T00:45:25.086Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.772 1503.5791 01:47:53.17M 2015-10-13T00:45:25.272Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.690 34.771 1503.5773 01:47:53.39M 2015-10-13T00:45:25.476Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.689 34.770 1503.5757 01:47:53.57M 2015-10-13T00:45:25.683Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.688 34.770 1503.5758 01:47:53.77M 2015-10-13T00:45:25.882Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.687 34.768 1503.5743 01:47:53.97M 2015-10-13T00:45:26.086Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.687 34.769 1503.5741 01:47:54.19M 2015-10-13T00:45:26.292Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.687 34.769 1503.5742 01:47:54.39M 2015-10-13T00:45:26.491Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.687 34.769 1503.5743 01:47:54.59M 2015-10-13T00:45:26.691Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.688 34.772 1503.5704 01:47:54.79M 2015-10-13T00:45:26.897Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.689 34.772 1503.5712 01:47:55.00M 2015-10-13T00:45:27.101Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.689 34.773 1503.5718 01:47:55.20M 2015-10-13T00:45:27.307Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.690 34.773 1503.5721 01:47:55.40M 2015-10-13T00:45:27.507Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.692 34.775 1503.5758 01:47:55.60M 2015-10-13T00:45:27.707Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.687 34.770 1503.5707 01:47:55.80M 2015-10-13T00:45:27.912Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.690 34.774 1503.5741 01:47:56.02M 2015-10-13T00:45:28.117Z|I-OCEAN7-304-XXXX| 25.23 13.987 41.693 34.776 1503.5773 01:47:56.22M 2015-10-13T00:45:28.317Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.692 34.775 1503.5779 01:47:56.42M 2015-10-13T00:45:28.522Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.692 34.774 1503.5790 01:47:56.61M 2015-10-13T00:45:28.727Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.773 1503.5796 01:47:56.82M 2015-10-13T00:45:28.923Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.691 34.772 1503.5787 01:47:57.03M 2015-10-13T00:45:29.127Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.772 1503.5793 01:47:57.23M 2015-10-13T00:45:29.332Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.771 1503.5795 01:47:57.43M 2015-10-13T00:45:29.552Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.690 34.770 1503.5801 01:47:57.63M 2015-10-13T00:45:29.737Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.770 1503.5817 01:47:57.85M 2015-10-13T00:45:29.947Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.770 1503.5833 01:47:58.05M 2015-10-13T00:45:30.142Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.772 1503.5793 01:47:58.25M 2015-10-13T00:45:30.347Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.773 1503.5786 01:47:58.44M 2015-10-13T00:45:30.552Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.773 1503.5786 01:47:58.64M 2015-10-13T00:45:30.752Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5795 01:47:58.84M 2015-10-13T00:45:30.957Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.775 1503.5814 01:47:59.06M 2015-10-13T00:45:31.162Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.695 34.776 1503.5824 01:47:59.26M 2015-10-13T00:45:31.367Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.696 34.778 1503.5823 01:47:59.46M 2015-10-13T00:45:31.567Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.694 34.777 1503.5791 01:47:59.66M 2015-10-13T00:45:31.767Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.694 34.776 1503.5781 01:47:59.86M 2015-10-13T00:45:31.972Z|I-OCEAN7-304-XXXX| 25.21 13.987 41.694 34.777 1503.5779 01:48:00.08M 2015-10-13T00:45:32.177Z|I-OCEAN7-304-XXXX| 25.21 13.987 41.694 34.777 1503.5780 01:48:00.28M 2015-10-13T00:45:32.377Z|I-OCEAN7-304-XXXX| 25.22 13.987 41.694 34.777 1503.5790 01:48:00.48M 2015-10-13T00:45:32.582Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.694 34.777 1503.5791 01:48:00.67M 2015-10-13T00:45:32.787Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.694 34.777 1503.5791 01:48:00.87M 2015-10-13T00:45:32.987Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.694 34.776 1503.5795 01:48:01.09M 2015-10-13T00:45:33.192Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.695 34.777 1503.5801 01:48:01.29M 2015-10-13T00:45:33.392Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.696 34.778 1503.5812 01:48:01.49M 2015-10-13T00:45:33.597Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.697 34.779 1503.5828 01:48:01.69M 2015-10-13T00:45:33.797Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.698 34.780 1503.5846 01:48:01.89M 2015-10-13T00:45:34.017Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.700 34.781 1503.5863 01:48:02.11M 2015-10-13T00:45:34.207Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.701 34.783 1503.5885 01:48:02.32M 2015-10-13T00:45:34.412Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.703 34.784 1503.5913 01:48:02.51M 2015-10-13T00:45:34.612Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.705 34.785 1503.5939 01:48:02.71M 2015-10-13T00:45:34.817Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.706 34.786 1503.5966 01:48:02.91M 2015-10-13T00:45:35.017Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.707 34.787 1503.5984 01:48:03.12M 2015-10-13T00:45:35.222Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.708 34.787 1503.5986 01:48:03.32M 2015-10-13T00:45:35.422Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.708 34.787 1503.5988 01:48:03.52M 2015-10-13T00:45:35.627Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.708 34.787 1503.5986 01:48:03.72M 2015-10-13T00:45:35.827Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.707 34.787 1503.5984 01:48:03.92M 2015-10-13T00:45:36.032Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.707 34.787 1503.5977 01:48:04.14M 2015-10-13T00:45:36.237Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.706 34.786 1503.5964 01:48:04.34M 2015-10-13T00:45:36.437Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.705 34.785 1503.5957 01:48:04.54M 2015-10-13T00:45:36.642Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.704 34.784 1503.5950 01:48:04.73M 2015-10-13T00:45:36.847Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5934 01:48:04.93M 2015-10-13T00:45:37.047Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.701 34.781 1503.5911 01:48:05.15M 2015-10-13T00:45:37.247Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5889 01:48:05.35M 2015-10-13T00:45:37.452Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.778 1503.5867 01:48:05.55M 2015-10-13T00:45:37.657Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5841 01:48:05.75M 2015-10-13T00:45:37.862Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.775 1503.5829 01:48:05.95M 2015-10-13T00:45:38.062Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5857 01:48:06.17M 2015-10-13T00:45:38.267Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5869 01:48:06.37M 2015-10-13T00:45:38.485Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5875 01:48:06.57M 2015-10-13T00:45:38.672Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5895 01:48:06.78M 2015-10-13T00:45:38.872Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5906 01:48:06.96M 2015-10-13T00:45:39.077Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5912 01:48:07.18M 2015-10-13T00:45:39.282Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.782 1503.5925 01:48:07.38M 2015-10-13T00:45:39.487Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.782 1503.5920 01:48:07.58M 2015-10-13T00:45:39.687Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5919 01:48:07.78M 2015-10-13T00:45:39.892Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5927 01:48:08.00M 2015-10-13T00:45:40.092Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5857 01:48:08.20M 2015-10-13T00:45:40.293Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5842 01:48:08.40M 2015-10-13T00:45:40.497Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5836 01:48:08.59M 2015-10-13T00:45:40.702Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.689 34.770 1503.5785 01:48:08.79M 2015-10-13T00:45:40.907Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.770 1503.5787 01:48:09.01M 2015-10-13T00:45:41.107Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.771 1503.5790 01:48:09.21M 2015-10-13T00:45:41.312Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5802 01:48:09.41M 2015-10-13T00:45:41.517Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.773 1503.5822 01:48:09.61M 2015-10-13T00:45:41.717Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.774 1503.5840 01:48:09.81M 2015-10-13T00:45:41.959Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.695 34.775 1503.5847 01:48:10.03M 2015-10-13T00:45:42.124Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.775 1503.5851 01:48:10.23M 2015-10-13T00:45:42.327Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.695 34.775 1503.5850 01:48:10.43M 2015-10-13T00:45:42.527Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5881 01:48:10.63M 2015-10-13T00:45:42.759Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5887 01:48:10.82M 2015-10-13T00:45:42.952Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5890 01:48:11.04M 2015-10-13T00:45:43.137Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.698 34.777 1503.5898 01:48:11.26M 2015-10-13T00:45:43.342Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5883 01:48:11.44M 2015-10-13T00:45:43.547Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.776 1503.5861 01:48:11.64M 2015-10-13T00:45:43.747Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5848 01:48:11.84M 2015-10-13T00:45:43.959Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5840 01:48:12.06M 2015-10-13T00:45:44.157Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.775 1503.5829 01:48:12.26M 2015-10-13T00:45:44.352Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.693 34.775 1503.5811 01:48:12.46M 2015-10-13T00:45:44.562Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.693 34.774 1503.5808 01:48:12.65M 2015-10-13T00:45:44.799Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.774 1503.5807 01:48:12.86M 2015-10-13T00:45:44.967Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.775 1503.5814 01:48:13.07M 2015-10-13T00:45:45.167Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.776 1503.5826 01:48:13.27M 2015-10-13T00:45:45.372Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.775 1503.5831 01:48:13.47M 2015-10-13T00:45:45.599Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.695 34.775 1503.5835 01:48:13.67M 2015-10-13T00:45:45.777Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.689 34.770 1503.5784 01:48:13.87M 2015-10-13T00:45:45.982Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.770 1503.5792 01:48:14.09M 2015-10-13T00:45:46.187Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.690 34.770 1503.5792 01:48:14.29M 2015-10-13T00:45:46.387Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.685 34.766 1503.5751 01:48:14.49M 2015-10-13T00:45:46.587Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.686 34.767 1503.5759 01:48:14.69M 2015-10-13T00:45:46.797Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.687 34.767 1503.5771 01:48:14.88M 2015-10-13T00:45:46.997Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.686 34.766 1503.5770 01:48:15.10M 2015-10-13T00:45:47.197Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.686 34.766 1503.5778 01:48:15.30M 2015-10-13T00:45:47.423Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.686 34.766 1503.5786 01:48:15.50M 2015-10-13T00:45:47.607Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.687 34.766 1503.5784 01:48:15.72M 2015-10-13T00:45:47.807Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.687 34.767 1503.5789 01:48:15.90M 2015-10-13T00:45:48.013Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.687 34.766 1503.5795 01:48:16.12M 2015-10-13T00:45:48.213Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.687 34.766 1503.5798 01:48:16.32M 2015-10-13T00:45:48.418Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.687 34.766 1503.5800 01:48:16.51M 2015-10-13T00:45:48.622Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.688 34.767 1503.5813 01:48:16.71M 2015-10-13T00:45:48.827Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.689 34.768 1503.5823 01:48:16.91M 2015-10-13T00:45:49.027Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.689 34.768 1503.5830 01:48:17.13M 2015-10-13T00:45:49.228Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.690 34.769 1503.5840 01:48:17.33M 2015-10-13T00:45:49.432Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.691 34.770 1503.5845 01:48:17.53M 2015-10-13T00:45:49.637Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.692 34.771 1503.5847 01:48:17.73M 2015-10-13T00:45:49.837Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.692 34.771 1503.5845 01:48:17.93M 2015-10-13T00:45:50.043Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.692 34.771 1503.5835 01:48:18.15M 2015-10-13T00:45:50.248Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.770 1503.5828 01:48:18.35M 2015-10-13T00:45:50.448Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.691 34.771 1503.5830 01:48:18.55M 2015-10-13T00:45:50.653Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.691 34.771 1503.5822 01:48:18.74M 2015-10-13T00:45:50.858Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5814 01:48:18.94M 2015-10-13T00:45:51.058Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.691 34.771 1503.5819 01:48:19.16M 2015-10-13T00:45:51.263Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.697 34.777 1503.5887 01:48:19.36M 2015-10-13T00:45:51.468Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5889 01:48:19.56M 2015-10-13T00:45:51.668Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5890 01:48:19.76M 2015-10-13T00:45:51.888Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.698 34.779 1503.5897 01:48:19.96M 2015-10-13T00:45:52.073Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.776 1503.5862 01:48:20.19M 2015-10-13T00:45:52.273Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5853 01:48:20.38M 2015-10-13T00:45:52.478Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.774 1503.5848 01:48:20.57M 2015-10-13T00:45:52.678Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.699 34.778 1503.5902 01:48:20.77M 2015-10-13T00:45:52.883Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.698 34.778 1503.5897 01:48:20.97M 2015-10-13T00:45:53.083Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5897 01:48:21.19M 2015-10-13T00:45:53.288Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5897 01:48:21.39M 2015-10-13T00:45:53.493Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5912 01:48:21.59M 2015-10-13T00:45:53.698Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.779 1503.5913 01:48:21.79M 2015-10-13T00:45:53.903Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.779 1503.5925 01:48:22.01M 2015-10-13T00:45:54.103Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5948 01:48:22.21M 2015-10-13T00:45:54.303Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5946 01:48:22.40M 2015-10-13T00:45:54.508Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.703 34.782 1503.5944 01:48:22.60M 2015-10-13T00:45:54.713Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.782 1503.5938 01:48:22.80M 2015-10-13T00:45:54.918Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5931 01:48:23.02M 2015-10-13T00:45:55.118Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.701 34.781 1503.5923 01:48:23.22M 2015-10-13T00:45:55.324Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.695 34.775 1503.5845 01:48:23.42M 2015-10-13T00:45:55.523Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5834 01:48:23.62M 2015-10-13T00:45:55.759Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.693 34.774 1503.5824 01:48:23.82M 2015-10-13T00:45:55.928Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5817 01:48:24.04M 2015-10-13T00:45:56.133Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.774 1503.5813 01:48:24.24M 2015-10-13T00:45:56.353Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.774 1503.5806 01:48:24.43M 2015-10-13T00:45:56.538Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.692 34.774 1503.5796 01:48:24.65M 2015-10-13T00:45:56.743Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.701 34.782 1503.5902 01:48:24.83M 2015-10-13T00:45:56.943Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5906 01:48:25.05M 2015-10-13T00:45:57.148Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.703 34.783 1503.5923 01:48:25.25M 2015-10-13T00:45:57.353Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5929 01:48:25.45M 2015-10-13T00:45:57.553Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.784 1503.5938 01:48:25.65M 2015-10-13T00:45:57.758Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.784 1503.5940 01:48:25.85M 2015-10-13T00:45:57.958Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5941 01:48:26.07M 2015-10-13T00:45:58.163Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.783 1503.5948 01:48:26.26M 2015-10-13T00:45:58.368Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5944 01:48:26.46M 2015-10-13T00:45:58.568Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.782 1503.5941 01:48:26.66M 2015-10-13T00:45:58.773Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.703 34.782 1503.5944 01:48:26.86M 2015-10-13T00:45:58.973Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.702 34.782 1503.5941 01:48:27.08M 2015-10-13T00:45:59.178Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.781 1503.5939 01:48:27.28M 2015-10-13T00:45:59.383Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.779 1503.5927 01:48:27.48M 2015-10-13T00:45:59.588Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.779 1503.5914 01:48:27.68M 2015-10-13T00:45:59.788Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.698 34.778 1503.5905 01:48:27.88M 2015-10-13T00:45:59.988Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5883 01:48:28.10M 2015-10-13T00:46:00.193Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.775 1503.5863 01:48:28.29M 2015-10-13T00:46:00.393Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5848 01:48:28.50M 2015-10-13T00:46:00.598Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.774 1503.5829 01:48:28.69M 2015-10-13T00:46:00.818Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5817 01:48:28.89M 2015-10-13T00:46:01.008Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5819 01:48:29.13M 2015-10-13T00:46:01.208Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.772 1503.5825 01:48:29.31M 2015-10-13T00:46:01.408Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.774 1503.5842 01:48:29.51M 2015-10-13T00:46:01.613Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5851 01:48:29.71M 2015-10-13T00:46:01.813Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5863 01:48:29.91M 2015-10-13T00:46:02.018Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5880 01:48:30.12M 2015-10-13T00:46:02.223Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5905 01:48:30.32M 2015-10-13T00:46:02.428Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.780 1503.5919 01:48:30.52M 2015-10-13T00:46:02.633Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5923 01:48:30.73M 2015-10-13T00:46:02.833Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5930 01:48:30.92M 2015-10-13T00:46:03.038Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.780 1503.5930 01:48:31.14M 2015-10-13T00:46:03.238Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.780 1503.5924 01:48:31.34M 2015-10-13T00:46:03.443Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5861 01:48:31.54M 2015-10-13T00:46:03.643Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5861 01:48:31.74M 2015-10-13T00:46:03.848Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5862 01:48:31.94M 2015-10-13T00:46:04.080Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.772 1503.5864 01:48:32.16M 2015-10-13T00:46:04.253Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.693 34.773 1503.5863 01:48:32.36M 2015-10-13T00:46:04.458Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.773 1503.5873 01:48:32.56M 2015-10-13T00:46:04.658Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.695 34.774 1503.5883 01:48:32.75M 2015-10-13T00:46:04.863Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.774 1503.5894 01:48:32.95M 2015-10-13T00:46:05.068Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.695 34.774 1503.5891 01:48:33.17M 2015-10-13T00:46:05.288Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.696 34.775 1503.5896 01:48:33.37M 2015-10-13T00:46:05.473Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.695 34.774 1503.5885 01:48:33.59M 2015-10-13T00:46:05.673Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.694 34.773 1503.5881 01:48:33.77M 2015-10-13T00:46:05.878Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.772 1503.5870 01:48:33.97M 2015-10-13T00:46:06.083Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.772 1503.5868 01:48:34.18M 2015-10-13T00:46:06.283Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.692 34.771 1503.5862 01:48:34.39M 2015-10-13T00:46:06.488Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5853 01:48:34.58M 2015-10-13T00:46:06.688Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.693 34.772 1503.5878 01:48:34.78M 2015-10-13T00:46:06.893Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.693 34.772 1503.5870 01:48:35.00M 2015-10-13T00:46:07.098Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.693 34.773 1503.5862 01:48:35.20M 2015-10-13T00:46:07.298Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.774 1503.5856 01:48:35.40M 2015-10-13T00:46:07.549Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5864 01:48:35.60M 2015-10-13T00:46:07.703Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5867 01:48:35.84M 2015-10-13T00:46:07.908Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.695 34.775 1503.5863 01:48:36.02M 2015-10-13T00:46:08.108Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5865 01:48:36.22M 2015-10-13T00:46:08.313Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.774 1503.5850 01:48:36.41M 2015-10-13T00:46:08.518Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5836 01:48:36.61M 2015-10-13T00:46:08.718Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5845 01:48:36.81M 2015-10-13T00:46:08.959Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5842 01:48:37.03M 2015-10-13T00:46:09.128Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5841 01:48:37.23M 2015-10-13T00:46:09.333Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.771 1503.5830 01:48:37.43M 2015-10-13T00:46:09.533Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5894 01:48:37.63M 2015-10-13T00:46:09.753Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.776 1503.5898 01:48:37.83M 2015-10-13T00:46:09.938Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.773 1503.5867 01:48:38.06M 2015-10-13T00:46:10.138Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.693 34.773 1503.5863 01:48:38.25M 2015-10-13T00:46:10.348Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.694 34.773 1503.5872 01:48:38.44M 2015-10-13T00:46:10.543Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5884 01:48:38.65M 2015-10-13T00:46:10.749Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.696 34.775 1503.5883 01:48:38.84M 2015-10-13T00:46:10.954Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.774 1503.5873 01:48:39.06M 2015-10-13T00:46:11.158Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.774 1503.5864 01:48:39.26M 2015-10-13T00:46:11.358Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.773 1503.5865 01:48:39.46M 2015-10-13T00:46:11.564Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5873 01:48:39.66M 2015-10-13T00:46:11.764Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5876 01:48:39.86M 2015-10-13T00:46:11.968Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.696 34.776 1503.5884 01:48:40.07M 2015-10-13T00:46:12.174Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.698 34.777 1503.5897 01:48:40.28M 2015-10-13T00:46:12.374Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.698 34.778 1503.5896 01:48:40.47M 2015-10-13T00:46:12.579Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5905 01:48:40.67M 2015-10-13T00:46:12.779Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.779 1503.5909 01:48:40.87M 2015-10-13T00:46:12.984Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5845 01:48:41.09M 2015-10-13T00:46:13.189Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5841 01:48:41.29M 2015-10-13T00:46:13.389Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5846 01:48:41.49M 2015-10-13T00:46:13.594Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.774 1503.5835 01:48:41.69M 2015-10-13T00:46:13.794Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5851 01:48:41.89M 2015-10-13T00:46:13.999Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.776 1503.5853 01:48:42.11M 2015-10-13T00:46:14.219Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5856 01:48:42.31M 2015-10-13T00:46:14.409Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5859 01:48:42.52M 2015-10-13T00:46:14.609Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5867 01:48:42.70M 2015-10-13T00:46:14.814Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.779 1503.5878 01:48:42.90M 2015-10-13T00:46:15.014Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.695 34.776 1503.5841 01:48:43.12M 2015-10-13T00:46:15.219Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5837 01:48:43.32M 2015-10-13T00:46:15.419Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5830 01:48:43.52M 2015-10-13T00:46:15.639Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5839 01:48:43.72M 2015-10-13T00:46:15.829Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5837 01:48:43.92M 2015-10-13T00:46:16.029Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5845 01:48:44.14M 2015-10-13T00:46:16.234Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.776 1503.5842 01:48:44.34M 2015-10-13T00:46:16.434Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.695 34.776 1503.5840 01:48:44.53M 2015-10-13T00:46:16.639Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5856 01:48:44.73M 2015-10-13T00:46:16.844Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5868 01:48:44.93M 2015-10-13T00:46:17.044Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.780 1503.5884 01:48:45.15M 2015-10-13T00:46:17.249Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5870 01:48:45.35M 2015-10-13T00:46:17.479Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.700 34.780 1503.5895 01:48:45.55M 2015-10-13T00:46:17.654Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.781 1503.5909 01:48:45.75M 2015-10-13T00:46:17.859Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5914 01:48:45.95M 2015-10-13T00:46:18.059Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5917 01:48:46.17M 2015-10-13T00:46:18.264Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5916 01:48:46.36M 2015-10-13T00:46:18.469Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.700 34.780 1503.5912 01:48:46.56M 2015-10-13T00:46:18.689Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.700 34.780 1503.5918 01:48:46.76M 2015-10-13T00:46:18.874Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.701 34.781 1503.5924 01:48:47.00M 2015-10-13T00:46:19.074Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5903 01:48:47.18M 2015-10-13T00:46:19.279Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5898 01:48:47.38M 2015-10-13T00:46:19.484Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.780 1503.5895 01:48:47.58M 2015-10-13T00:46:19.684Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.699 34.779 1503.5887 01:48:47.78M 2015-10-13T00:46:19.889Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.698 34.779 1503.5884 01:48:48.00M 2015-10-13T00:46:20.089Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.779 1503.5886 01:48:48.20M 2015-10-13T00:46:20.294Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5885 01:48:48.39M 2015-10-13T00:46:20.499Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5875 01:48:48.59M 2015-10-13T00:46:20.699Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.777 1503.5864 01:48:48.79M 2015-10-13T00:46:20.904Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5858 01:48:49.01M 2015-10-13T00:46:21.104Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.778 1503.5865 01:48:49.21M 2015-10-13T00:46:21.309Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.698 34.778 1503.5878 01:48:49.41M 2015-10-13T00:46:21.514Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5876 01:48:49.61M 2015-10-13T00:46:21.714Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.698 34.778 1503.5878 01:48:49.81M 2015-10-13T00:46:21.919Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5867 01:48:50.03M 2015-10-13T00:46:22.119Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.696 34.777 1503.5862 01:48:50.22M 2015-10-13T00:46:22.324Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5852 01:48:50.42M 2015-10-13T00:46:22.529Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5836 01:48:50.62M 2015-10-13T00:46:22.779Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5833 01:48:50.82M 2015-10-13T00:46:22.934Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5814 01:48:51.09M 2015-10-13T00:46:23.154Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.687 34.768 1503.5769 01:48:51.24M 2015-10-13T00:46:23.339Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.776 1503.5863 01:48:51.46M 2015-10-13T00:46:23.539Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.773 1503.5833 01:48:51.64M 2015-10-13T00:46:23.749Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5830 01:48:51.84M 2015-10-13T00:46:23.949Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5834 01:48:52.06M 2015-10-13T00:46:24.149Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.692 34.772 1503.5824 01:48:52.26M 2015-10-13T00:46:24.354Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.771 1503.5814 01:48:52.45M 2015-10-13T00:46:24.559Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.777 1503.5868 01:48:52.65M 2015-10-13T00:46:24.759Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5876 01:48:52.85M 2015-10-13T00:46:24.964Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5884 01:48:53.07M 2015-10-13T00:46:25.164Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5883 01:48:53.27M 2015-10-13T00:46:25.364Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5883 01:48:53.47M 2015-10-13T00:46:25.569Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5876 01:48:53.67M 2015-10-13T00:46:25.774Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.699 34.779 1503.5873 01:48:53.87M 2015-10-13T00:46:25.979Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.779 1503.5879 01:48:54.09M 2015-10-13T00:46:26.179Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5872 01:48:54.28M 2015-10-13T00:46:26.399Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.697 34.778 1503.5867 01:48:54.48M 2015-10-13T00:46:26.589Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.778 1503.5862 01:48:54.68M 2015-10-13T00:46:26.789Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5867 01:48:54.88M 2015-10-13T00:46:26.989Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.779 1503.5876 01:48:55.10M 2015-10-13T00:46:27.194Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5887 01:48:55.30M 2015-10-13T00:46:27.399Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.699 34.779 1503.5902 01:48:55.50M 2015-10-13T00:46:27.619Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.700 34.780 1503.5919 01:48:55.70M 2015-10-13T00:46:27.854Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.701 34.780 1503.5934 01:48:55.91M 2015-10-13T00:46:28.009Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.703 34.782 1503.5958 01:48:56.16M 2015-10-13T00:46:28.209Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.785 1503.6000 01:48:56.31M 2015-10-13T00:46:28.414Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.707 34.786 1503.6021 01:48:56.51M 2015-10-13T00:46:28.614Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.706 34.784 1503.6016 01:48:56.71M 2015-10-13T00:46:28.824Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.706 34.784 1503.6016 01:48:56.91M 2015-10-13T00:46:29.024Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.706 34.784 1503.6012 01:48:57.13M 2015-10-13T00:46:29.229Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5930 01:48:57.33M 2015-10-13T00:46:29.429Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.699 34.778 1503.5918 01:48:57.53M 2015-10-13T00:46:29.634Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.699 34.778 1503.5914 01:48:57.72M 2015-10-13T00:46:29.834Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.693 34.773 1503.5852 01:48:57.93M 2015-10-13T00:46:30.039Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.773 1503.5842 01:48:58.14M 2015-10-13T00:46:30.239Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.774 1503.5834 01:48:58.34M 2015-10-13T00:46:30.444Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.774 1503.5831 01:48:58.54M 2015-10-13T00:46:30.649Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.773 1503.5828 01:48:58.74M 2015-10-13T00:46:30.849Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5822 01:48:58.94M 2015-10-13T00:46:31.054Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5809 01:48:59.16M 2015-10-13T00:46:31.280Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.773 1503.5809 01:48:59.36M 2015-10-13T00:46:31.459Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.692 34.773 1503.5793 01:48:59.56M 2015-10-13T00:46:31.664Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.691 34.773 1503.5785 01:48:59.76M 2015-10-13T00:46:31.865Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.691 34.773 1503.5767 01:48:59.96M 2015-10-13T00:46:32.084Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.696 34.778 1503.5824 01:49:00.18M 2015-10-13T00:46:32.269Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.696 34.779 1503.5824 01:49:00.39M 2015-10-13T00:46:32.474Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.696 34.778 1503.5823 01:49:00.57M 2015-10-13T00:46:32.679Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.696 34.778 1503.5824 01:49:00.77M 2015-10-13T00:46:32.879Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.701 34.783 1503.5883 01:49:00.97M 2015-10-13T00:46:33.084Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.701 34.783 1503.5884 01:49:01.19M 2015-10-13T00:46:33.284Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.701 34.782 1503.5892 01:49:01.39M 2015-10-13T00:46:33.490Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.701 34.783 1503.5895 01:49:01.59M 2015-10-13T00:46:33.689Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.694 34.776 1503.5819 01:49:01.79M 2015-10-13T00:46:33.895Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.775 1503.5802 01:49:02.00M 2015-10-13T00:46:34.100Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.692 34.774 1503.5787 01:49:02.21M 2015-10-13T00:46:34.305Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.691 34.773 1503.5782 01:49:02.40M 2015-10-13T00:46:34.505Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.684 34.766 1503.5695 01:49:02.60M 2015-10-13T00:46:34.704Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.688 34.770 1503.5750 01:49:02.80M 2015-10-13T00:46:34.910Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.690 34.771 1503.5768 01:49:03.02M 2015-10-13T00:46:35.115Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.691 34.773 1503.5792 01:49:03.22M 2015-10-13T00:46:35.320Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.693 34.774 1503.5820 01:49:03.42M 2015-10-13T00:46:35.519Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5837 01:49:03.62M 2015-10-13T00:46:35.724Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5862 01:49:03.82M 2015-10-13T00:46:35.925Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.700 34.781 1503.5892 01:49:04.04M 2015-10-13T00:46:36.129Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.781 1503.5909 01:49:04.23M 2015-10-13T00:46:36.330Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.702 34.783 1503.5909 01:49:04.44M 2015-10-13T00:46:36.555Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.703 34.783 1503.5920 01:49:04.63M 2015-10-13T00:46:36.740Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5863 01:49:04.85M 2015-10-13T00:46:36.959Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.700 34.780 1503.5886 01:49:05.05M 2015-10-13T00:46:37.140Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5887 01:49:05.25M 2015-10-13T00:46:37.350Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.780 1503.5896 01:49:05.45M 2015-10-13T00:46:37.550Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5911 01:49:05.65M 2015-10-13T00:46:37.755Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5912 01:49:05.85M 2015-10-13T00:46:37.960Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5912 01:49:06.07M 2015-10-13T00:46:38.160Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.699 34.778 1503.5906 01:49:06.27M 2015-10-13T00:46:38.365Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5903 01:49:06.47M 2015-10-13T00:46:38.580Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.779 1503.5917 01:49:06.66M 2015-10-13T00:46:38.765Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.778 1503.5933 01:49:06.86M 2015-10-13T00:46:38.975Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.700 34.778 1503.5934 01:49:07.08M 2015-10-13T00:46:39.175Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.778 1503.5924 01:49:07.28M 2015-10-13T00:46:39.380Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.699 34.778 1503.5922 01:49:07.48M 2015-10-13T00:46:39.580Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.778 1503.5924 01:49:07.68M 2015-10-13T00:46:39.785Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.778 1503.5923 01:49:07.88M 2015-10-13T00:46:39.985Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.779 1503.5931 01:49:08.10M 2015-10-13T00:46:40.190Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5918 01:49:08.29M 2015-10-13T00:46:40.395Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.698 34.778 1503.5897 01:49:08.49M 2015-10-13T00:46:40.595Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.698 34.777 1503.5898 01:49:08.69M 2015-10-13T00:46:40.800Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5884 01:49:08.89M 2015-10-13T00:46:41.020Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.697 34.777 1503.5879 01:49:09.11M 2015-10-13T00:46:41.205Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.777 1503.5880 01:49:09.33M 2015-10-13T00:46:41.410Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.776 1503.5873 01:49:09.51M 2015-10-13T00:46:41.610Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.776 1503.5863 01:49:09.71M 2015-10-13T00:46:41.815Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5848 01:49:09.91M 2015-10-13T00:46:42.020Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5842 01:49:10.12M 2015-10-13T00:46:42.220Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5837 01:49:10.32M 2015-10-13T00:46:42.425Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5835 01:49:10.52M 2015-10-13T00:46:42.625Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.775 1503.5830 01:49:10.72M 2015-10-13T00:46:42.830Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.776 1503.5825 01:49:10.92M 2015-10-13T00:46:43.080Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.775 1503.5825 01:49:11.14M 2015-10-13T00:46:43.235Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.774 1503.5878 01:49:11.39M 2015-10-13T00:46:43.442Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.695 34.774 1503.5889 01:49:11.54M 2015-10-13T00:46:43.641Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.774 1503.5898 01:49:11.74M 2015-10-13T00:46:43.845Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.773 1503.5900 01:49:11.94M 2015-10-13T00:46:44.045Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.773 1503.5901 01:49:12.16M 2015-10-13T00:46:44.250Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.773 1503.5907 01:49:12.35M 2015-10-13T00:46:44.455Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.695 34.777 1503.5839 01:49:12.55M 2015-10-13T00:46:44.679Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5836 01:49:12.75M 2015-10-13T00:46:44.860Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.696 34.778 1503.5830 01:49:12.95M 2015-10-13T00:46:45.065Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.695 34.777 1503.5823 01:49:13.17M 2015-10-13T00:46:45.265Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.695 34.777 1503.5815 01:49:13.37M 2015-10-13T00:46:45.485Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.776 1503.5817 01:49:13.57M 2015-10-13T00:46:45.675Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.776 1503.5812 01:49:13.78M 2015-10-13T00:46:45.875Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.776 1503.5820 01:49:13.97M 2015-10-13T00:46:46.075Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.775 1503.5824 01:49:14.18M 2015-10-13T00:46:46.288Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.774 1503.5824 01:49:14.38M 2015-10-13T00:46:46.485Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.774 1503.5826 01:49:14.58M 2015-10-13T00:46:46.690Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5845 01:49:14.78M 2015-10-13T00:46:46.890Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.694 34.774 1503.5847 01:49:15.00M 2015-10-13T00:46:47.095Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5857 01:49:15.20M 2015-10-13T00:46:47.295Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5872 01:49:15.40M 2015-10-13T00:46:47.500Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.775 1503.5880 01:49:15.60M 2015-10-13T00:46:47.700Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.695 34.774 1503.5872 01:49:15.80M 2015-10-13T00:46:47.905Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5867 01:49:16.01M 2015-10-13T00:46:48.110Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5861 01:49:16.21M 2015-10-13T00:46:48.315Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.694 34.774 1503.5852 01:49:16.41M 2015-10-13T00:46:48.519Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.688 34.769 1503.5790 01:49:16.61M 2015-10-13T00:46:48.715Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.769 1503.5785 01:49:16.81M 2015-10-13T00:46:48.922Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.688 34.769 1503.5773 01:49:17.03M 2015-10-13T00:46:49.121Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.688 34.769 1503.5780 01:49:17.23M 2015-10-13T00:46:49.325Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.688 34.769 1503.5785 01:49:17.43M 2015-10-13T00:46:49.530Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.688 34.768 1503.5776 01:49:17.63M 2015-10-13T00:46:49.730Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.688 34.768 1503.5779 01:49:17.83M 2015-10-13T00:46:49.950Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.687 34.767 1503.5786 01:49:18.04M 2015-10-13T00:46:50.159Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.688 34.768 1503.5792 01:49:18.26M 2015-10-13T00:46:50.340Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.689 34.769 1503.5812 01:49:18.44M 2015-10-13T00:46:50.540Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5823 01:49:18.64M 2015-10-13T00:46:50.750Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5830 01:49:18.84M 2015-10-13T00:46:50.950Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.773 1503.5836 01:49:19.06M 2015-10-13T00:46:51.155Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.774 1503.5846 01:49:19.26M 2015-10-13T00:46:51.355Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5864 01:49:19.46M 2015-10-13T00:46:51.562Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5878 01:49:19.66M 2015-10-13T00:46:51.760Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5898 01:49:19.86M 2015-10-13T00:46:51.965Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5897 01:49:20.07M 2015-10-13T00:46:52.170Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5881 01:49:20.27M 2015-10-13T00:46:52.400Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.780 1503.5880 01:49:20.47M 2015-10-13T00:46:52.575Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.779 1503.5883 01:49:20.67M 2015-10-13T00:46:52.775Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.779 1503.5864 01:49:20.87M 2015-10-13T00:46:52.975Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.779 1503.5858 01:49:21.09M 2015-10-13T00:46:53.180Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5852 01:49:21.28M 2015-10-13T00:46:53.385Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.779 1503.5853 01:49:21.49M 2015-10-13T00:46:53.599Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5856 01:49:21.69M 2015-10-13T00:46:53.800Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.702 34.783 1503.5908 01:49:21.89M 2015-10-13T00:46:53.995Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.712 34.792 1503.6021 01:49:22.10M 2015-10-13T00:46:54.202Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.710 34.790 1503.6001 01:49:22.30M 2015-10-13T00:46:54.420Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.710 34.790 1503.5992 01:49:22.50M 2015-10-13T00:46:54.605Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.709 34.789 1503.5985 01:49:22.72M 2015-10-13T00:46:54.805Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.708 34.788 1503.5975 01:49:22.90M 2015-10-13T00:46:55.010Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.787 1503.5963 01:49:23.12M 2015-10-13T00:46:55.210Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.706 34.786 1503.5962 01:49:23.32M 2015-10-13T00:46:55.415Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.706 34.786 1503.5952 01:49:23.52M 2015-10-13T00:46:55.620Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.705 34.785 1503.5941 01:49:23.72M 2015-10-13T00:46:55.825Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.706 34.786 1503.5956 01:49:23.91M 2015-10-13T00:46:56.025Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.706 34.787 1503.5967 01:49:24.14M 2015-10-13T00:46:56.230Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.707 34.787 1503.5969 01:49:24.33M 2015-10-13T00:46:56.430Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.707 34.787 1503.5970 01:49:24.53M 2015-10-13T00:46:56.635Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.707 34.787 1503.5974 01:49:24.73M 2015-10-13T00:46:56.840Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5975 01:49:24.93M 2015-10-13T00:46:57.041Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5970 01:49:25.15M 2015-10-13T00:46:57.245Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5975 01:49:25.35M 2015-10-13T00:46:57.451Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.707 34.787 1503.5991 01:49:25.55M 2015-10-13T00:46:57.651Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.703 34.783 1503.5947 01:49:25.75M 2015-10-13T00:46:57.851Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.703 34.783 1503.5939 01:49:25.94M 2015-10-13T00:46:58.056Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.702 34.782 1503.5935 01:49:26.16M 2015-10-13T00:46:58.261Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.781 1503.5940 01:49:26.36M 2015-10-13T00:46:58.466Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.780 1503.5936 01:49:26.56M 2015-10-13T00:46:58.666Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.779 1503.5922 01:49:26.76M 2015-10-13T00:46:58.886Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.703 34.782 1503.5964 01:49:26.96M 2015-10-13T00:46:59.071Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.704 34.782 1503.5975 01:49:27.20M 2015-10-13T00:46:59.276Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.704 34.783 1503.5973 01:49:27.38M 2015-10-13T00:46:59.476Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.704 34.783 1503.5972 01:49:27.58M 2015-10-13T00:46:59.681Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.705 34.784 1503.5975 01:49:27.77M 2015-10-13T00:46:59.886Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.702 34.781 1503.5938 01:49:28.00M 2015-10-13T00:47:00.086Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.704 34.782 1503.5974 01:49:28.20M 2015-10-13T00:47:00.291Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.705 34.783 1503.5986 01:49:28.39M 2015-10-13T00:47:00.491Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.784 1503.5997 01:49:28.59M 2015-10-13T00:47:00.696Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.785 1503.6005 01:49:28.79M 2015-10-13T00:47:00.901Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.707 34.785 1503.6013 01:49:29.01M 2015-10-13T00:47:01.101Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.707 34.785 1503.6010 01:49:29.21M 2015-10-13T00:47:01.306Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.707 34.786 1503.6006 01:49:29.41M 2015-10-13T00:47:01.506Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.707 34.786 1503.6005 01:49:29.60M 2015-10-13T00:47:01.711Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.707 34.786 1503.6003 01:49:29.80M 2015-10-13T00:47:01.911Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.707 34.785 1503.6003 01:49:30.02M 2015-10-13T00:47:02.122Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.785 1503.6006 01:49:30.22M 2015-10-13T00:47:02.359Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.707 34.785 1503.6016 01:49:30.42M 2015-10-13T00:47:02.526Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.702 34.781 1503.5977 01:49:30.62M 2015-10-13T00:47:02.726Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.702 34.781 1503.5981 01:49:30.82M 2015-10-13T00:47:02.931Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.702 34.781 1503.5974 01:49:31.04M 2015-10-13T00:47:03.136Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.702 34.781 1503.5966 01:49:31.24M 2015-10-13T00:47:03.356Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.702 34.781 1503.5961 01:49:31.44M 2015-10-13T00:47:03.541Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.702 34.781 1503.5956 01:49:31.65M 2015-10-13T00:47:03.741Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5951 01:49:31.84M 2015-10-13T00:47:03.946Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.702 34.782 1503.5946 01:49:32.05M 2015-10-13T00:47:04.146Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.702 34.782 1503.5948 01:49:32.25M 2015-10-13T00:47:04.351Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.703 34.782 1503.5950 01:49:32.45M 2015-10-13T00:47:04.556Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.703 34.782 1503.5955 01:49:32.65M 2015-10-13T00:47:04.756Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.704 34.783 1503.5958 01:49:32.85M 2015-10-13T00:47:04.956Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.782 1503.5942 01:49:33.07M 2015-10-13T00:47:05.163Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5939 01:49:33.27M 2015-10-13T00:47:05.366Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.703 34.784 1503.5938 01:49:33.47M 2015-10-13T00:47:05.571Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.704 34.784 1503.5951 01:49:33.67M 2015-10-13T00:47:05.771Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.704 34.784 1503.5952 01:49:33.87M 2015-10-13T00:47:05.976Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5876 01:49:34.08M 2015-10-13T00:47:06.176Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5875 01:49:34.28M 2015-10-13T00:47:06.399Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5875 01:49:34.48M 2015-10-13T00:47:06.581Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.777 1503.5873 01:49:34.68M 2015-10-13T00:47:06.791Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5873 01:49:34.88M 2015-10-13T00:47:06.991Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.700 34.780 1503.5918 01:49:35.10M 2015-10-13T00:47:07.191Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5879 01:49:35.30M 2015-10-13T00:47:07.396Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.776 1503.5878 01:49:35.50M 2015-10-13T00:47:07.601Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.775 1503.5868 01:49:35.70M 2015-10-13T00:47:07.821Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.773 1503.5862 01:49:35.90M 2015-10-13T00:47:08.006Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.776 1503.5901 01:49:36.13M 2015-10-13T00:47:08.206Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5916 01:49:36.31M 2015-10-13T00:47:08.411Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.697 34.776 1503.5923 01:49:36.51M 2015-10-13T00:47:08.616Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5927 01:49:36.71M 2015-10-13T00:47:08.816Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5931 01:49:36.91M 2015-10-13T00:47:09.021Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5935 01:49:37.13M 2015-10-13T00:47:09.226Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.780 1503.5942 01:49:37.33M 2015-10-13T00:47:09.426Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.701 34.781 1503.5946 01:49:37.53M 2015-10-13T00:47:09.626Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5872 01:49:37.72M 2015-10-13T00:47:09.831Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5862 01:49:37.92M 2015-10-13T00:47:10.031Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5848 01:49:38.14M 2015-10-13T00:47:10.241Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.683 34.765 1503.5726 01:49:38.34M 2015-10-13T00:47:10.445Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.683 34.764 1503.5719 01:49:38.54M 2015-10-13T00:47:10.646Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.682 34.764 1503.5695 01:49:38.74M 2015-10-13T00:47:10.846Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.681 34.764 1503.5670 01:49:38.94M 2015-10-13T00:47:11.051Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.680 34.763 1503.5662 01:49:39.16M 2015-10-13T00:47:11.256Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.680 34.763 1503.5649 01:49:39.36M 2015-10-13T00:47:11.456Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.679 34.762 1503.5632 01:49:39.56M 2015-10-13T00:47:11.656Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.678 34.761 1503.5627 01:49:39.75M 2015-10-13T00:47:11.861Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.684 34.766 1503.5701 01:49:39.95M 2015-10-13T00:47:12.066Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.685 34.768 1503.5715 01:49:40.17M 2015-10-13T00:47:12.286Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.686 34.768 1503.5725 01:49:40.37M 2015-10-13T00:47:12.471Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.687 34.769 1503.5739 01:49:40.59M 2015-10-13T00:47:12.671Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.688 34.770 1503.5759 01:49:40.77M 2015-10-13T00:47:12.876Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.689 34.770 1503.5775 01:49:40.97M 2015-10-13T00:47:13.084Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.771 1503.5784 01:49:41.19M 2015-10-13T00:47:13.282Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5797 01:49:41.39M 2015-10-13T00:47:13.486Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5804 01:49:41.58M 2015-10-13T00:47:13.691Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.772 1503.5798 01:49:41.79M 2015-10-13T00:47:13.891Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.690 34.770 1503.5813 01:49:42.00M 2015-10-13T00:47:14.096Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.694 34.774 1503.5859 01:49:42.20M 2015-10-13T00:47:14.296Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.772 1503.5835 01:49:42.40M 2015-10-13T00:47:14.501Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.692 34.772 1503.5828 01:49:42.60M 2015-10-13T00:47:14.706Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.692 34.772 1503.5828 01:49:42.80M 2015-10-13T00:47:14.911Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.691 34.771 1503.5829 01:49:43.02M 2015-10-13T00:47:15.111Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.771 1503.5829 01:49:43.22M 2015-10-13T00:47:15.311Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.770 1503.5836 01:49:43.42M 2015-10-13T00:47:15.516Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5833 01:49:43.62M 2015-10-13T00:47:15.723Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.769 1503.5828 01:49:43.82M 2015-10-13T00:47:15.922Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5834 01:49:44.03M 2015-10-13T00:47:16.126Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.691 34.771 1503.5839 01:49:44.23M 2015-10-13T00:47:16.331Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.693 34.772 1503.5848 01:49:44.43M 2015-10-13T00:47:16.531Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5858 01:49:44.63M 2015-10-13T00:47:16.751Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5840 01:49:44.83M 2015-10-13T00:47:16.936Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.773 1503.5833 01:49:45.06M 2015-10-13T00:47:17.141Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5830 01:49:45.25M 2015-10-13T00:47:17.341Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5825 01:49:45.45M 2015-10-13T00:47:17.546Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.773 1503.5823 01:49:45.64M 2015-10-13T00:47:17.751Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.698 34.779 1503.5887 01:49:45.84M 2015-10-13T00:47:17.951Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.779 1503.5887 01:49:46.07M 2015-10-13T00:47:18.156Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5883 01:49:46.26M 2015-10-13T00:47:18.363Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5869 01:49:46.46M 2015-10-13T00:47:18.599Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5857 01:49:46.66M 2015-10-13T00:47:18.767Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.696 34.777 1503.5857 01:49:46.86M 2015-10-13T00:47:18.967Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5839 01:49:47.08M 2015-10-13T00:47:19.171Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5768 01:49:47.28M 2015-10-13T00:47:19.376Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5762 01:49:47.48M 2015-10-13T00:47:19.576Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.689 34.771 1503.5762 01:49:47.68M 2015-10-13T00:47:19.781Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.689 34.770 1503.5760 01:49:47.87M 2015-10-13T00:47:19.999Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.689 34.770 1503.5767 01:49:48.09M 2015-10-13T00:47:20.186Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.769 1503.5760 01:49:48.29M 2015-10-13T00:47:20.391Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5817 01:49:48.49M 2015-10-13T00:47:20.591Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.774 1503.5818 01:49:48.69M 2015-10-13T00:47:20.791Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.776 1503.5826 01:49:48.89M 2015-10-13T00:47:20.996Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5845 01:49:49.11M 2015-10-13T00:47:21.217Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.697 34.778 1503.5861 01:49:49.31M 2015-10-13T00:47:21.401Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5872 01:49:49.52M 2015-10-13T00:47:21.606Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.780 1503.5887 01:49:49.70M 2015-10-13T00:47:21.812Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.781 1503.5903 01:49:49.90M 2015-10-13T00:47:22.016Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.782 1503.5908 01:49:50.12M 2015-10-13T00:47:22.217Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.780 1503.5875 01:49:50.32M 2015-10-13T00:47:22.421Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5863 01:49:50.52M 2015-10-13T00:47:22.622Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.697 34.778 1503.5856 01:49:50.72M 2015-10-13T00:47:22.826Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5842 01:49:50.92M 2015-10-13T00:47:23.026Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.694 34.775 1503.5829 01:49:51.14M 2015-10-13T00:47:23.231Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.774 1503.5820 01:49:51.34M 2015-10-13T00:47:23.432Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.774 1503.5811 01:49:51.54M 2015-10-13T00:47:23.644Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.691 34.773 1503.5797 01:49:51.73M 2015-10-13T00:47:23.843Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.691 34.773 1503.5796 01:49:51.94M 2015-10-13T00:47:24.042Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.691 34.772 1503.5791 01:49:52.16M 2015-10-13T00:47:24.247Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.691 34.772 1503.5795 01:49:52.35M 2015-10-13T00:47:24.452Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5803 01:49:52.55M 2015-10-13T00:47:24.652Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5804 01:49:52.75M 2015-10-13T00:47:24.857Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.773 1503.5800 01:49:52.95M 2015-10-13T00:47:25.062Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5806 01:49:53.17M 2015-10-13T00:47:25.262Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5801 01:49:53.37M 2015-10-13T00:47:25.462Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.691 34.772 1503.5812 01:49:53.56M 2015-10-13T00:47:25.683Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.691 34.772 1503.5819 01:49:53.76M 2015-10-13T00:47:25.872Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.691 34.771 1503.5814 01:49:54.00M 2015-10-13T00:47:26.072Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.694 34.775 1503.5853 01:49:54.18M 2015-10-13T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.696 34.775 1503.5870 01:49:54.38M 2015-10-13T00:47:26.484Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.777 1503.5894 01:49:54.58M 2015-10-13T00:47:26.687Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.698 34.777 1503.5909 01:49:54.78M 2015-10-13T00:47:26.895Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.699 34.778 1503.5931 01:49:55.00M 2015-10-13T00:47:27.087Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.699 34.778 1503.5945 01:49:55.20M 2015-10-13T00:47:27.292Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.700 34.779 1503.5947 01:49:55.40M 2015-10-13T00:47:27.492Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.701 34.779 1503.5955 01:49:55.60M 2015-10-13T00:47:27.697Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.698 34.777 1503.5922 01:49:55.79M 2015-10-13T00:47:27.902Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.703 34.782 1503.5978 01:49:56.01M 2015-10-13T00:47:28.107Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.705 34.783 1503.5990 01:49:56.21M 2015-10-13T00:47:28.307Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.706 34.785 1503.5994 01:49:56.41M 2015-10-13T00:47:28.512Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.707 34.786 1503.6000 01:49:56.61M 2015-10-13T00:47:28.717Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.707 34.786 1503.6003 01:49:56.81M 2015-10-13T00:47:28.917Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.707 34.786 1503.6001 01:49:57.03M 2015-10-13T00:47:29.117Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.708 34.787 1503.6006 01:49:57.23M 2015-10-13T00:47:29.322Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.709 34.788 1503.6010 01:49:57.43M 2015-10-13T00:47:29.527Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.788 1503.6011 01:49:57.62M 2015-10-13T00:47:29.732Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.788 1503.6007 01:49:57.82M 2015-10-13T00:47:29.932Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5916 01:49:58.04M 2015-10-13T00:47:30.152Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.700 34.780 1503.5916 01:49:58.24M 2015-10-13T00:47:30.337Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5918 01:49:58.46M 2015-10-13T00:47:30.542Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5930 01:49:58.64M 2015-10-13T00:47:30.747Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.701 34.781 1503.5934 01:49:58.84M 2015-10-13T00:47:30.947Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5913 01:49:59.06M 2015-10-13T00:47:31.147Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.705 34.784 1503.5972 01:49:59.26M 2015-10-13T00:47:31.352Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.784 1503.5975 01:49:59.45M 2015-10-13T00:47:31.557Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.706 34.785 1503.5984 01:49:59.65M 2015-10-13T00:47:31.757Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.707 34.786 1503.5997 01:49:59.85M 2015-10-13T00:47:31.962Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.785 1503.5986 01:50:00.07M 2015-10-13T00:47:32.163Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.709 34.788 1503.6021 01:50:00.27M 2015-10-13T00:47:32.367Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.785 1503.5990 01:50:00.47M 2015-10-13T00:47:32.567Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.773 1503.5840 01:50:00.67M 2015-10-13T00:47:32.772Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5834 01:50:00.87M 2015-10-13T00:47:32.977Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5829 01:50:01.09M 2015-10-13T00:47:33.182Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5817 01:50:01.29M 2015-10-13T00:47:33.382Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5834 01:50:01.49M 2015-10-13T00:47:33.582Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5837 01:50:01.68M 2015-10-13T00:47:33.792Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.773 1503.5830 01:50:01.88M 2015-10-13T00:47:33.992Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.699 34.779 1503.5901 01:50:02.10M 2015-10-13T00:47:34.197Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.699 34.779 1503.5912 01:50:02.30M 2015-10-13T00:47:34.397Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.779 1503.5927 01:50:02.50M 2015-10-13T00:47:34.617Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.779 1503.5933 01:50:02.70M 2015-10-13T00:47:34.807Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.779 1503.5930 01:50:02.91M 2015-10-13T00:47:35.040Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5925 01:50:03.12M 2015-10-13T00:47:35.212Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.698 34.777 1503.5909 01:50:03.32M 2015-10-13T00:47:35.412Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.774 1503.5880 01:50:03.51M 2015-10-13T00:47:35.617Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5876 01:50:03.71M 2015-10-13T00:47:35.817Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5874 01:50:03.91M 2015-10-13T00:47:36.022Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5869 01:50:04.13M 2015-10-13T00:47:36.227Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5850 01:50:04.33M 2015-10-13T00:47:36.427Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5846 01:50:04.53M 2015-10-13T00:47:36.632Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5897 01:50:04.73M 2015-10-13T00:47:36.832Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5917 01:50:04.93M 2015-10-13T00:47:37.037Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5938 01:50:05.15M 2015-10-13T00:47:37.242Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.779 1503.5948 01:50:05.35M 2015-10-13T00:47:37.445Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5930 01:50:05.55M 2015-10-13T00:47:37.647Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.779 1503.5938 01:50:05.74M 2015-10-13T00:47:37.847Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.780 1503.5950 01:50:05.94M 2015-10-13T00:47:38.052Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.702 34.780 1503.5957 01:50:06.16M 2015-10-13T00:47:38.253Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.702 34.780 1503.5957 01:50:06.36M 2015-10-13T00:47:38.457Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.780 1503.5951 01:50:06.56M 2015-10-13T00:47:38.657Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.780 1503.5940 01:50:06.76M 2015-10-13T00:47:38.868Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.692 34.771 1503.5835 01:50:06.96M 2015-10-13T00:47:39.088Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5824 01:50:07.18M 2015-10-13T00:47:39.272Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5813 01:50:07.39M 2015-10-13T00:47:39.472Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.688 34.769 1503.5797 01:50:07.58M 2015-10-13T00:47:39.677Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.687 34.768 1503.5780 01:50:07.77M 2015-10-13T00:47:39.882Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.686 34.767 1503.5768 01:50:07.97M 2015-10-13T00:47:40.084Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.685 34.766 1503.5746 01:50:08.19M 2015-10-13T00:47:40.287Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.687 34.768 1503.5770 01:50:08.39M 2015-10-13T00:47:40.487Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.768 1503.5778 01:50:08.59M 2015-10-13T00:47:40.692Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.769 1503.5786 01:50:08.79M 2015-10-13T00:47:40.897Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5787 01:50:09.01M 2015-10-13T00:47:41.119Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5796 01:50:09.21M 2015-10-13T00:47:41.302Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.689 34.769 1503.5789 01:50:09.41M 2015-10-13T00:47:41.507Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.688 34.768 1503.5792 01:50:09.61M 2015-10-13T00:47:41.707Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.687 34.767 1503.5795 01:50:09.80M 2015-10-13T00:47:41.919Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5820 01:50:10.02M 2015-10-13T00:47:42.112Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.691 34.771 1503.5814 01:50:10.22M 2015-10-13T00:47:42.317Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5809 01:50:10.42M 2015-10-13T00:47:42.517Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.773 1503.5825 01:50:10.62M 2015-10-13T00:47:42.723Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.773 1503.5828 01:50:10.82M 2015-10-13T00:47:42.927Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.774 1503.5840 01:50:11.04M 2015-10-13T00:47:43.127Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.774 1503.5839 01:50:11.24M 2015-10-13T00:47:43.333Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.694 34.771 1503.5919 01:50:11.43M 2015-10-13T00:47:43.559Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.693 34.771 1503.5909 01:50:11.64M 2015-10-13T00:47:43.733Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.693 34.771 1503.5898 01:50:11.85M 2015-10-13T00:47:43.987Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.693 34.771 1503.5885 01:50:12.05M 2015-10-13T00:47:44.147Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.694 34.772 1503.5881 01:50:12.30M 2015-10-13T00:47:44.347Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.773 1503.5876 01:50:12.45M 2015-10-13T00:47:44.553Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.774 1503.5868 01:50:12.65M 2015-10-13T00:47:44.753Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5890 01:50:12.85M 2015-10-13T00:47:44.958Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.778 1503.5875 01:50:13.07M 2015-10-13T00:47:45.157Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.778 1503.5873 01:50:13.27M 2015-10-13T00:47:45.400Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5875 01:50:13.46M 2015-10-13T00:47:45.563Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.694 34.775 1503.5834 01:50:13.66M 2015-10-13T00:47:45.768Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5874 01:50:13.86M 2015-10-13T00:47:45.973Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.780 1503.5880 01:50:14.08M 2015-10-13T00:47:46.178Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.700 34.781 1503.5874 01:50:14.28M 2015-10-13T00:47:46.378Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5881 01:50:14.48M 2015-10-13T00:47:46.583Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5884 01:50:14.68M 2015-10-13T00:47:46.782Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.781 1503.5885 01:50:14.88M 2015-10-13T00:47:46.988Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.701 34.782 1503.5902 01:50:15.10M 2015-10-13T00:47:47.188Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.781 1503.5897 01:50:15.30M 2015-10-13T00:47:47.393Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.780 1503.5898 01:50:15.49M 2015-10-13T00:47:47.593Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.778 1503.5891 01:50:15.69M 2015-10-13T00:47:47.799Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5886 01:50:15.89M 2015-10-13T00:47:48.018Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5887 01:50:16.11M 2015-10-13T00:47:48.208Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.774 1503.5875 01:50:16.33M 2015-10-13T00:47:48.408Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.695 34.774 1503.5868 01:50:16.51M 2015-10-13T00:47:48.613Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5875 01:50:16.71M 2015-10-13T00:47:48.813Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5867 01:50:16.91M 2015-10-13T00:47:49.063Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.774 1503.5863 01:50:17.13M 2015-10-13T00:47:49.218Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.775 1503.5868 01:50:17.37M 2015-10-13T00:47:49.423Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.695 34.774 1503.5865 01:50:17.52M 2015-10-13T00:47:49.623Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5861 01:50:17.72M 2015-10-13T00:47:49.828Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.773 1503.5858 01:50:17.92M 2015-10-13T00:47:50.033Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.693 34.772 1503.5845 01:50:18.14M 2015-10-13T00:47:50.238Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.772 1503.5828 01:50:18.34M 2015-10-13T00:47:50.438Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.691 34.771 1503.5818 01:50:18.54M 2015-10-13T00:47:50.643Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.690 34.771 1503.5803 01:50:18.74M 2015-10-13T00:47:50.843Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.689 34.771 1503.5779 01:50:18.94M 2015-10-13T00:47:51.048Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.689 34.770 1503.5767 01:50:19.16M 2015-10-13T00:47:51.253Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.773 1503.5808 01:50:19.36M 2015-10-13T00:47:51.453Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5808 01:50:19.56M 2015-10-13T00:47:51.658Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5840 01:50:19.75M 2015-10-13T00:47:51.858Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5869 01:50:19.95M 2015-10-13T00:47:52.063Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.776 1503.5883 01:50:20.17M 2015-10-13T00:47:52.263Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.775 1503.5879 01:50:20.37M 2015-10-13T00:47:52.488Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.777 1503.5911 01:50:20.57M 2015-10-13T00:47:52.673Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5863 01:50:20.79M 2015-10-13T00:47:52.873Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5845 01:50:20.97M 2015-10-13T00:47:53.078Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.771 1503.5809 01:50:21.19M 2015-10-13T00:47:53.278Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.771 1503.5811 01:50:21.38M 2015-10-13T00:47:53.484Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.771 1503.5815 01:50:21.58M 2015-10-13T00:47:53.720Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5894 01:50:21.78M 2015-10-13T00:47:53.888Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5885 01:50:22.00M 2015-10-13T00:47:54.138Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.776 1503.5896 01:50:22.20M 2015-10-13T00:47:54.298Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.776 1503.5896 01:50:22.45M 2015-10-13T00:47:54.498Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.693 34.773 1503.5864 01:50:22.60M 2015-10-13T00:47:54.698Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5865 01:50:22.80M 2015-10-13T00:47:54.903Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.773 1503.5865 01:50:23.02M 2015-10-13T00:47:55.108Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.699 34.778 1503.5922 01:50:23.22M 2015-10-13T00:47:55.313Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.700 34.779 1503.5934 01:50:23.41M 2015-10-13T00:47:55.519Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.778 1503.5933 01:50:23.62M 2015-10-13T00:47:55.719Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.699 34.778 1503.5928 01:50:23.81M 2015-10-13T00:47:55.918Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.698 34.777 1503.5929 01:50:24.03M 2015-10-13T00:47:56.123Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.697 34.775 1503.5924 01:50:24.23M 2015-10-13T00:47:56.328Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.696 34.775 1503.5925 01:50:24.43M 2015-10-13T00:47:56.528Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.688 34.766 1503.5833 01:50:24.63M 2015-10-13T00:47:56.733Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.687 34.766 1503.5830 01:50:24.83M 2015-10-13T00:47:56.953Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.687 34.765 1503.5826 01:50:25.05M 2015-10-13T00:47:57.138Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.686 34.764 1503.5813 01:50:25.26M 2015-10-13T00:47:57.343Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.687 34.766 1503.5825 01:50:25.45M 2015-10-13T00:47:57.543Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.688 34.767 1503.5830 01:50:25.64M 2015-10-13T00:47:57.748Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.689 34.767 1503.5831 01:50:25.84M 2015-10-13T00:47:57.948Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.699 34.777 1503.5945 01:50:26.06M 2015-10-13T00:47:58.153Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.700 34.778 1503.5950 01:50:26.26M 2015-10-13T00:47:58.353Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.700 34.778 1503.5958 01:50:26.46M 2015-10-13T00:47:58.558Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.700 34.779 1503.5959 01:50:26.66M 2015-10-13T00:47:58.763Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.700 34.779 1503.5956 01:50:26.86M 2015-10-13T00:47:58.963Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.700 34.778 1503.5955 01:50:27.08M 2015-10-13T00:47:59.213Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.697 34.776 1503.5920 01:50:27.28M 2015-10-13T00:47:59.373Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.696 34.775 1503.5908 01:50:27.52M 2015-10-13T00:47:59.573Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.696 34.775 1503.5890 01:50:27.67M 2015-10-13T00:47:59.778Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.696 34.775 1503.5894 01:50:27.87M 2015-10-13T00:47:59.978Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5851 01:50:28.09M 2015-10-13T00:48:00.178Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5840 01:50:28.29M 2015-10-13T00:48:00.388Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5833 01:50:28.49M 2015-10-13T00:48:00.588Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5826 01:50:28.69M 2015-10-13T00:48:00.793Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5828 01:50:28.88M 2015-10-13T00:48:00.993Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5828 01:50:29.11M 2015-10-13T00:48:01.198Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5818 01:50:29.30M 2015-10-13T00:48:01.418Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5803 01:50:29.51M 2015-10-13T00:48:01.603Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.770 1503.5814 01:50:29.72M 2015-10-13T00:48:01.808Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5822 01:50:29.90M 2015-10-13T00:48:02.013Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.691 34.771 1503.5812 01:50:30.12M 2015-10-13T00:48:02.213Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.691 34.771 1503.5814 01:50:30.32M 2015-10-13T00:48:02.413Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5818 01:50:30.52M 2015-10-13T00:48:02.618Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.691 34.772 1503.5822 01:50:30.72M 2015-10-13T00:48:02.823Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.700 34.780 1503.5919 01:50:30.92M 2015-10-13T00:48:03.039Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5934 01:50:31.14M 2015-10-13T00:48:03.228Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.702 34.782 1503.5944 01:50:31.34M 2015-10-13T00:48:03.433Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.783 1503.5975 01:50:31.54M 2015-10-13T00:48:03.638Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.708 34.787 1503.6021 01:50:31.73M 2015-10-13T00:48:03.838Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.784 1503.5986 01:50:31.93M 2015-10-13T00:48:04.038Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5970 01:50:32.15M 2015-10-13T00:48:04.244Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.703 34.782 1503.5958 01:50:32.35M 2015-10-13T00:48:04.448Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.702 34.781 1503.5948 01:50:32.55M 2015-10-13T00:48:04.648Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.764 1503.5739 01:50:32.75M 2015-10-13T00:48:04.853Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5802 01:50:32.95M 2015-10-13T00:48:05.053Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.690 34.770 1503.5812 01:50:33.16M 2015-10-13T00:48:05.258Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5826 01:50:33.36M 2015-10-13T00:48:05.463Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.772 1503.5830 01:50:33.56M 2015-10-13T00:48:05.663Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5844 01:50:33.76M 2015-10-13T00:48:05.883Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5840 01:50:33.96M 2015-10-13T00:48:06.073Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.693 34.773 1503.5835 01:50:34.20M 2015-10-13T00:48:06.273Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.687 34.768 1503.5773 01:50:34.38M 2015-10-13T00:48:06.479Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5823 01:50:34.58M 2015-10-13T00:48:06.678Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.774 1503.5841 01:50:34.78M 2015-10-13T00:48:06.883Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5867 01:50:35.00M 2015-10-13T00:48:07.088Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5874 01:50:35.20M 2015-10-13T00:48:07.288Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5869 01:50:35.40M 2015-10-13T00:48:07.494Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5867 01:50:35.59M 2015-10-13T00:48:07.693Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.774 1503.5861 01:50:35.79M 2015-10-13T00:48:07.898Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.774 1503.5868 01:50:36.01M 2015-10-13T00:48:08.104Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5865 01:50:36.21M 2015-10-13T00:48:08.304Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.774 1503.5874 01:50:36.41M 2015-10-13T00:48:08.509Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.696 34.776 1503.5896 01:50:36.61M 2015-10-13T00:48:08.709Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.776 1503.5907 01:50:36.81M 2015-10-13T00:48:08.914Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.776 1503.5909 01:50:37.03M 2015-10-13T00:48:09.119Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.696 34.776 1503.5906 01:50:37.23M 2015-10-13T00:48:09.364Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5902 01:50:37.43M 2015-10-13T00:48:09.524Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.775 1503.5890 01:50:37.67M 2015-10-13T00:48:09.724Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.695 34.775 1503.5881 01:50:37.82M 2015-10-13T00:48:09.929Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.774 1503.5865 01:50:38.04M 2015-10-13T00:48:10.129Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5864 01:50:38.24M 2015-10-13T00:48:10.349Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5869 01:50:38.44M 2015-10-13T00:48:10.534Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5884 01:50:38.65M 2015-10-13T00:48:10.739Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.696 34.775 1503.5896 01:50:38.83M 2015-10-13T00:48:10.960Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5883 01:50:39.06M 2015-10-13T00:48:11.149Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5879 01:50:39.25M 2015-10-13T00:48:11.349Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.775 1503.5870 01:50:39.46M 2015-10-13T00:48:11.554Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5865 01:50:39.65M 2015-10-13T00:48:11.754Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5858 01:50:39.85M 2015-10-13T00:48:11.960Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5847 01:50:40.07M 2015-10-13T00:48:12.164Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5834 01:50:40.27M 2015-10-13T00:48:12.364Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5846 01:50:40.47M 2015-10-13T00:48:12.569Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.691 34.771 1503.5819 01:50:40.67M 2015-10-13T00:48:12.774Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5817 01:50:40.87M 2015-10-13T00:48:12.974Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.769 1503.5797 01:50:41.09M 2015-10-13T00:48:13.179Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.687 34.768 1503.5775 01:50:41.29M 2015-10-13T00:48:13.379Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.769 1503.5775 01:50:41.49M 2015-10-13T00:48:13.584Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5779 01:50:41.68M 2015-10-13T00:48:13.789Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5802 01:50:41.88M 2015-10-13T00:48:13.989Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.770 1503.5812 01:50:42.10M 2015-10-13T00:48:14.194Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.690 34.771 1503.5815 01:50:42.30M 2015-10-13T00:48:14.444Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5822 01:50:42.50M 2015-10-13T00:48:14.599Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.772 1503.5833 01:50:42.74M 2015-10-13T00:48:14.819Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.692 34.772 1503.5836 01:50:42.90M 2015-10-13T00:48:15.004Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.693 34.772 1503.5844 01:50:43.13M 2015-10-13T00:48:15.209Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.772 1503.5839 01:50:43.31M 2015-10-13T00:48:15.409Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5839 01:50:43.51M 2015-10-13T00:48:15.614Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.771 1503.5844 01:50:43.71M 2015-10-13T00:48:15.814Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.771 1503.5851 01:50:43.91M 2015-10-13T00:48:16.019Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.688 34.768 1503.5812 01:50:44.13M 2015-10-13T00:48:16.224Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.688 34.767 1503.5801 01:50:44.33M 2015-10-13T00:48:16.424Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.687 34.767 1503.5798 01:50:44.53M 2015-10-13T00:48:16.629Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.686 34.766 1503.5793 01:50:44.73M 2015-10-13T00:48:16.829Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.686 34.766 1503.5795 01:50:44.92M 2015-10-13T00:48:17.034Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.687 34.767 1503.5796 01:50:45.14M 2015-10-13T00:48:17.239Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.687 34.767 1503.5795 01:50:45.34M 2015-10-13T00:48:17.439Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.686 34.766 1503.5778 01:50:45.55M 2015-10-13T00:48:17.644Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5837 01:50:45.74M 2015-10-13T00:48:17.844Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5836 01:50:45.94M 2015-10-13T00:48:18.049Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5828 01:50:46.16M 2015-10-13T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5818 01:50:46.36M 2015-10-13T00:48:18.454Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5811 01:50:46.56M 2015-10-13T00:48:18.659Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5853 01:50:46.76M 2015-10-13T00:48:18.859Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5853 01:50:46.96M 2015-10-13T00:48:19.064Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.693 34.773 1503.5858 01:50:47.17M 2015-10-13T00:48:19.284Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5859 01:50:47.37M 2015-10-13T00:48:19.479Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.774 1503.5876 01:50:47.59M 2015-10-13T00:48:19.669Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5876 01:50:47.77M 2015-10-13T00:48:19.874Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5879 01:50:47.97M 2015-10-13T00:48:20.079Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5890 01:50:48.19M 2015-10-13T00:48:20.284Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.697 34.777 1503.5897 01:50:48.39M 2015-10-13T00:48:20.489Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5851 01:50:48.59M 2015-10-13T00:48:20.689Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5856 01:50:48.79M 2015-10-13T00:48:20.894Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5859 01:50:49.00M 2015-10-13T00:48:21.094Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.774 1503.5864 01:50:49.21M 2015-10-13T00:48:21.294Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5864 01:50:49.40M 2015-10-13T00:48:21.499Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.774 1503.5868 01:50:49.60M 2015-10-13T00:48:21.704Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5862 01:50:49.80M 2015-10-13T00:48:21.904Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.693 34.773 1503.5841 01:50:50.02M 2015-10-13T00:48:22.109Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5884 01:50:50.22M 2015-10-13T00:48:22.314Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.776 1503.5889 01:50:50.42M 2015-10-13T00:48:22.519Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5895 01:50:50.62M 2015-10-13T00:48:22.719Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.776 1503.5891 01:50:50.82M 2015-10-13T00:48:22.924Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.776 1503.5895 01:50:51.04M 2015-10-13T00:48:23.124Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.775 1503.5900 01:50:51.23M 2015-10-13T00:48:23.329Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.776 1503.5901 01:50:51.43M 2015-10-13T00:48:23.534Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5912 01:50:51.63M 2015-10-13T00:48:23.754Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.698 34.777 1503.5917 01:50:51.83M 2015-10-13T00:48:23.939Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.778 1503.5922 01:50:52.07M 2015-10-13T00:48:24.139Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.699 34.778 1503.5925 01:50:52.25M 2015-10-13T00:48:24.344Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.699 34.778 1503.5922 01:50:52.45M 2015-10-13T00:48:24.544Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5923 01:50:52.65M 2015-10-13T00:48:24.749Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.698 34.777 1503.5905 01:50:52.85M 2015-10-13T00:48:24.954Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5900 01:50:53.07M 2015-10-13T00:48:25.154Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.776 1503.5892 01:50:53.26M 2015-10-13T00:48:25.359Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5876 01:50:53.46M 2015-10-13T00:48:25.559Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5880 01:50:53.66M 2015-10-13T00:48:25.764Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5883 01:50:53.86M 2015-10-13T00:48:25.964Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.696 34.775 1503.5889 01:50:54.08M 2015-10-13T00:48:26.169Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5884 01:50:54.28M 2015-10-13T00:48:26.374Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5884 01:50:54.48M 2015-10-13T00:48:26.574Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.774 1503.5874 01:50:54.68M 2015-10-13T00:48:26.779Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5900 01:50:54.88M 2015-10-13T00:48:26.984Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.778 1503.5909 01:50:55.10M 2015-10-13T00:48:27.189Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5874 01:50:55.30M 2015-10-13T00:48:27.389Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.773 1503.5865 01:50:55.50M 2015-10-13T00:48:27.594Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5858 01:50:55.69M 2015-10-13T00:48:27.794Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.772 1503.5853 01:50:55.89M 2015-10-13T00:48:27.999Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5852 01:50:56.11M 2015-10-13T00:48:28.219Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5835 01:50:56.31M 2015-10-13T00:48:28.405Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5856 01:50:56.52M 2015-10-13T00:48:28.605Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.695 34.775 1503.5858 01:50:56.71M 2015-10-13T00:48:28.810Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.695 34.776 1503.5856 01:50:56.91M 2015-10-13T00:48:29.015Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.777 1503.5869 01:50:57.13M 2015-10-13T00:48:29.215Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.774 1503.5826 01:50:57.32M 2015-10-13T00:48:29.414Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.693 34.774 1503.5809 01:50:57.52M 2015-10-13T00:48:29.624Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.692 34.773 1503.5802 01:50:57.72M 2015-10-13T00:48:29.824Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.691 34.772 1503.5797 01:50:57.92M 2015-10-13T00:48:30.024Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.770 1503.5782 01:50:58.14M 2015-10-13T00:48:30.240Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.690 34.771 1503.5801 01:50:58.34M 2015-10-13T00:48:30.434Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.771 1503.5800 01:50:58.54M 2015-10-13T00:48:30.634Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.777 1503.5868 01:50:58.74M 2015-10-13T00:48:30.839Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5872 01:50:58.94M 2015-10-13T00:48:31.039Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5873 01:50:59.15M 2015-10-13T00:48:31.244Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5878 01:50:59.35M 2015-10-13T00:48:31.450Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5892 01:50:59.55M 2015-10-13T00:48:31.650Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.777 1503.5895 01:50:59.75M 2015-10-13T00:48:31.855Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.697 34.777 1503.5896 01:50:59.95M 2015-10-13T00:48:32.060Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.697 34.776 1503.5895 01:51:00.17M 2015-10-13T00:48:32.260Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.776 1503.5912 01:51:00.37M 2015-10-13T00:48:32.464Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5913 01:51:00.57M 2015-10-13T00:48:32.685Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5919 01:51:00.77M 2015-10-13T00:48:32.870Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5917 01:51:01.00M 2015-10-13T00:48:33.070Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5912 01:51:01.18M 2015-10-13T00:48:33.275Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5900 01:51:01.38M 2015-10-13T00:48:33.480Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5896 01:51:01.58M 2015-10-13T00:48:33.680Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.777 1503.5898 01:51:01.78M 2015-10-13T00:48:33.885Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5881 01:51:02.00M 2015-10-13T00:48:34.090Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5857 01:51:02.20M 2015-10-13T00:48:34.290Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5844 01:51:02.40M 2015-10-13T00:48:34.495Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.773 1503.5844 01:51:02.60M 2015-10-13T00:48:34.700Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.772 1503.5837 01:51:02.80M 2015-10-13T00:48:34.900Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.771 1503.5823 01:51:03.02M 2015-10-13T00:48:35.105Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.776 1503.5858 01:51:03.22M 2015-10-13T00:48:35.305Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5857 01:51:03.41M 2015-10-13T00:48:35.510Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.778 1503.5868 01:51:03.61M 2015-10-13T00:48:35.715Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5876 01:51:03.81M 2015-10-13T00:48:35.915Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.780 1503.5880 01:51:04.03M 2015-10-13T00:48:36.120Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.780 1503.5887 01:51:04.23M 2015-10-13T00:48:36.320Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.780 1503.5887 01:51:04.43M 2015-10-13T00:48:36.525Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.780 1503.5895 01:51:04.63M 2015-10-13T00:48:36.725Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.699 34.780 1503.5885 01:51:04.83M 2015-10-13T00:48:36.930Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5883 01:51:05.04M 2015-10-13T00:48:37.150Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5870 01:51:05.24M 2015-10-13T00:48:37.340Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.777 1503.5865 01:51:05.46M 2015-10-13T00:48:37.540Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.700 34.781 1503.5901 01:51:05.64M 2015-10-13T00:48:37.745Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.782 1503.5916 01:51:05.84M 2015-10-13T00:48:37.945Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.704 34.784 1503.5942 01:51:06.06M 2015-10-13T00:48:38.145Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.705 34.785 1503.5963 01:51:06.26M 2015-10-13T00:48:38.355Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.706 34.786 1503.5981 01:51:06.46M 2015-10-13T00:48:38.555Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.708 34.787 1503.5992 01:51:06.66M 2015-10-13T00:48:38.763Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.709 34.788 1503.6006 01:51:06.86M 2015-10-13T00:48:38.961Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.789 1503.6018 01:51:07.08M 2015-10-13T00:48:39.165Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.708 34.788 1503.5996 01:51:07.27M 2015-10-13T00:48:39.370Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.788 1503.6008 01:51:07.47M 2015-10-13T00:48:39.570Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.708 34.788 1503.5999 01:51:07.67M 2015-10-13T00:48:39.775Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.708 34.787 1503.5999 01:51:07.87M 2015-10-13T00:48:39.975Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.707 34.786 1503.5986 01:51:08.09M 2015-10-13T00:48:40.175Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.706 34.785 1503.5991 01:51:08.29M 2015-10-13T00:48:40.380Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.705 34.785 1503.5988 01:51:08.49M 2015-10-13T00:48:40.585Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.705 34.784 1503.5983 01:51:08.69M 2015-10-13T00:48:40.790Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.705 34.785 1503.5970 01:51:08.89M 2015-10-13T00:48:40.990Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.704 34.784 1503.5951 01:51:09.10M 2015-10-13T00:48:41.195Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5912 01:51:09.30M 2015-10-13T00:48:41.400Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.700 34.781 1503.5900 01:51:09.50M 2015-10-13T00:48:41.620Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.709 34.789 1503.5989 01:51:09.70M 2015-10-13T00:48:41.805Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.705 34.785 1503.5955 01:51:09.92M 2015-10-13T00:48:42.010Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.703 34.783 1503.5942 01:51:10.12M 2015-10-13T00:48:42.210Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.704 34.784 1503.5950 01:51:10.32M 2015-10-13T00:48:42.410Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.705 34.785 1503.5962 01:51:10.52M 2015-10-13T00:48:42.620Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.705 34.785 1503.5968 01:51:10.71M 2015-10-13T00:48:42.820Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.706 34.787 1503.5936 01:51:10.92M 2015-10-13T00:48:43.020Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.706 34.787 1503.5938 01:51:11.13M 2015-10-13T00:48:43.225Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.706 34.787 1503.5935 01:51:11.33M 2015-10-13T00:48:43.430Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.706 34.787 1503.5940 01:51:11.53M 2015-10-13T00:48:43.630Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.706 34.787 1503.5947 01:51:11.73M 2015-10-13T00:48:43.835Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.706 34.787 1503.5957 01:51:11.93M 2015-10-13T00:48:44.035Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.706 34.787 1503.5952 01:51:12.15M 2015-10-13T00:48:44.240Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.780 1503.5872 01:51:12.35M 2015-10-13T00:48:44.440Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.779 1503.5858 01:51:12.55M 2015-10-13T00:48:44.645Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.697 34.779 1503.5856 01:51:12.74M 2015-10-13T00:48:44.850Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5865 01:51:12.95M 2015-10-13T00:48:45.055Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.774 1503.5803 01:51:13.17M 2015-10-13T00:48:45.255Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5863 01:51:13.37M 2015-10-13T00:48:45.460Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.696 34.777 1503.5857 01:51:13.56M 2015-10-13T00:48:45.660Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5850 01:51:13.76M 2015-10-13T00:48:45.865Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5856 01:51:13.96M 2015-10-13T00:48:46.085Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.778 1503.5865 01:51:14.18M 2015-10-13T00:48:46.270Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5874 01:51:14.39M 2015-10-13T00:48:46.470Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.780 1503.5879 01:51:14.58M 2015-10-13T00:48:46.675Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.781 1503.5880 01:51:14.77M 2015-10-13T00:48:46.882Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.701 34.782 1503.5900 01:51:15.00M 2015-10-13T00:48:47.080Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.697 34.778 1503.5845 01:51:15.19M 2015-10-13T00:48:47.285Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5839 01:51:15.39M 2015-10-13T00:48:47.490Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.777 1503.5834 01:51:15.59M 2015-10-13T00:48:47.690Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.777 1503.5841 01:51:15.79M 2015-10-13T00:48:47.895Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5837 01:51:16.01M 2015-10-13T00:48:48.100Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.694 34.776 1503.5834 01:51:16.21M 2015-10-13T00:48:48.300Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.775 1503.5813 01:51:16.41M 2015-10-13T00:48:48.505Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.774 1503.5795 01:51:16.61M 2015-10-13T00:48:48.700Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.691 34.773 1503.5791 01:51:16.81M 2015-10-13T00:48:48.910Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.690 34.772 1503.5784 01:51:17.02M 2015-10-13T00:48:49.115Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.689 34.770 1503.5781 01:51:17.22M 2015-10-13T00:48:49.315Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.765 1503.5728 01:51:17.42M 2015-10-13T00:48:49.520Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.765 1503.5732 01:51:17.62M 2015-10-13T00:48:49.721Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5822 01:51:17.82M 2015-10-13T00:48:49.925Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5846 01:51:18.04M 2015-10-13T00:48:50.130Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5869 01:51:18.24M 2015-10-13T00:48:50.330Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.778 1503.5905 01:51:18.44M 2015-10-13T00:48:50.550Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5898 01:51:18.63M 2015-10-13T00:48:50.735Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.776 1503.5902 01:51:18.85M 2015-10-13T00:48:50.940Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5900 01:51:19.06M 2015-10-13T00:48:51.145Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.776 1503.5901 01:51:19.25M 2015-10-13T00:48:51.345Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.697 34.775 1503.5909 01:51:19.45M 2015-10-13T00:48:51.550Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.775 1503.5897 01:51:19.65M 2015-10-13T00:48:51.750Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.774 1503.5885 01:51:19.85M 2015-10-13T00:48:51.956Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.695 34.774 1503.5886 01:51:20.07M 2015-10-13T00:48:52.155Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5880 01:51:20.27M 2015-10-13T00:48:52.361Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.774 1503.5884 01:51:20.47M 2015-10-13T00:48:52.566Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.774 1503.5883 01:51:20.67M 2015-10-13T00:48:52.766Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.775 1503.5874 01:51:20.87M 2015-10-13T00:48:52.971Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.775 1503.5878 01:51:21.08M 2015-10-13T00:48:53.171Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5873 01:51:21.28M 2015-10-13T00:48:53.376Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5867 01:51:21.48M 2015-10-13T00:48:53.581Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5896 01:51:21.68M 2015-10-13T00:48:53.781Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.780 1503.5896 01:51:21.88M 2015-10-13T00:48:53.986Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.700 34.780 1503.5901 01:51:22.10M 2015-10-13T00:48:54.191Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.699 34.780 1503.5894 01:51:22.30M 2015-10-13T00:48:54.391Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5885 01:51:22.50M 2015-10-13T00:48:54.596Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5886 01:51:22.70M 2015-10-13T00:48:54.840Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5881 01:51:22.89M 2015-10-13T00:48:55.021Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.700 34.780 1503.5894 01:51:23.12M 2015-10-13T00:48:55.203Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.780 1503.5892 01:51:23.33M 2015-10-13T00:48:55.406Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.779 1503.5885 01:51:23.51M 2015-10-13T00:48:55.605Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5878 01:51:23.71M 2015-10-13T00:48:55.811Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.778 1503.5872 01:51:23.91M 2015-10-13T00:48:56.016Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.697 34.778 1503.5867 01:51:24.13M 2015-10-13T00:48:56.221Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5864 01:51:24.33M 2015-10-13T00:48:56.421Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.696 34.777 1503.5847 01:51:24.53M 2015-10-13T00:48:56.626Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.695 34.777 1503.5835 01:51:24.73M 2015-10-13T00:48:56.831Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.695 34.776 1503.5835 01:51:24.93M 2015-10-13T00:48:57.031Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5830 01:51:25.14M 2015-10-13T00:48:57.240Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5831 01:51:25.34M 2015-10-13T00:48:57.436Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.770 1503.5765 01:51:25.54M 2015-10-13T00:48:57.641Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.769 1503.5762 01:51:25.74M 2015-10-13T00:48:57.846Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.769 1503.5757 01:51:25.94M 2015-10-13T00:48:58.046Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.687 34.769 1503.5753 01:51:26.16M 2015-10-13T00:48:58.251Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.687 34.769 1503.5754 01:51:26.36M 2015-10-13T00:48:58.451Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5829 01:51:26.56M 2015-10-13T00:48:58.656Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.776 1503.5846 01:51:26.76M 2015-10-13T00:48:58.861Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.777 1503.5868 01:51:26.96M 2015-10-13T00:48:59.061Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.777 1503.5884 01:51:27.17M 2015-10-13T00:48:59.266Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5905 01:51:27.37M 2015-10-13T00:48:59.486Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5922 01:51:27.57M 2015-10-13T00:48:59.671Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.779 1503.5935 01:51:27.79M 2015-10-13T00:48:59.871Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5947 01:51:27.97M 2015-10-13T00:49:00.076Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.773 1503.5874 01:51:28.19M 2015-10-13T00:49:00.320Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.772 1503.5865 01:51:28.39M 2015-10-13T00:49:00.486Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.771 1503.5864 01:51:28.59M 2015-10-13T00:49:00.686Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5862 01:51:28.79M 2015-10-13T00:49:00.891Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.771 1503.5850 01:51:29.00M 2015-10-13T00:49:01.091Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.691 34.771 1503.5830 01:51:29.20M 2015-10-13T00:49:01.296Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.770 1503.5830 01:51:29.40M 2015-10-13T00:49:01.496Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.769 1503.5825 01:51:29.60M 2015-10-13T00:49:01.701Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5831 01:51:29.80M 2015-10-13T00:49:01.901Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.691 34.770 1503.5850 01:51:30.02M 2015-10-13T00:49:02.106Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.691 34.770 1503.5861 01:51:30.22M 2015-10-13T00:49:02.306Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5854 01:51:30.42M 2015-10-13T00:49:02.511Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.692 34.771 1503.5852 01:51:30.61M 2015-10-13T00:49:02.716Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5840 01:51:30.81M 2015-10-13T00:49:02.921Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.770 1503.5841 01:51:31.03M 2015-10-13T00:49:03.123Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5830 01:51:31.23M 2015-10-13T00:49:03.360Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5829 01:51:31.43M 2015-10-13T00:49:03.526Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5828 01:51:31.63M 2015-10-13T00:49:03.731Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5830 01:51:31.83M 2015-10-13T00:49:03.951Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5833 01:51:32.05M 2015-10-13T00:49:04.142Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5828 01:51:32.27M 2015-10-13T00:49:04.341Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.774 1503.5842 01:51:32.45M 2015-10-13T00:49:04.541Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.775 1503.5837 01:51:32.65M 2015-10-13T00:49:04.746Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.775 1503.5840 01:51:32.84M 2015-10-13T00:49:04.951Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5847 01:51:33.06M 2015-10-13T00:49:05.156Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5844 01:51:33.26M 2015-10-13T00:49:05.356Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.694 34.775 1503.5842 01:51:33.46M 2015-10-13T00:49:05.556Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5828 01:51:33.66M 2015-10-13T00:49:05.763Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5831 01:51:33.86M 2015-10-13T00:49:05.966Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5834 01:51:34.08M 2015-10-13T00:49:06.166Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.773 1503.5834 01:51:34.28M 2015-10-13T00:49:06.371Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.773 1503.5829 01:51:34.48M 2015-10-13T00:49:06.571Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5833 01:51:34.67M 2015-10-13T00:49:06.776Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.774 1503.5837 01:51:34.87M 2015-10-13T00:49:06.976Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5835 01:51:35.09M 2015-10-13T00:49:07.181Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5845 01:51:35.29M 2015-10-13T00:49:07.386Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5872 01:51:35.49M 2015-10-13T00:49:07.591Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5872 01:51:35.69M 2015-10-13T00:49:07.791Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.693 34.773 1503.5856 01:51:35.89M 2015-10-13T00:49:07.996Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5842 01:51:36.11M 2015-10-13T00:49:08.196Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5840 01:51:36.31M 2015-10-13T00:49:08.417Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5850 01:51:36.51M 2015-10-13T00:49:08.606Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5856 01:51:36.72M 2015-10-13T00:49:08.806Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5858 01:51:36.90M 2015-10-13T00:49:09.006Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5906 01:51:37.13M 2015-10-13T00:49:09.211Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.778 1503.5914 01:51:37.32M 2015-10-13T00:49:09.416Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.710 34.789 1503.6044 01:51:37.52M 2015-10-13T00:49:09.621Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.708 34.787 1503.6013 01:51:37.72M 2015-10-13T00:49:09.821Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.708 34.787 1503.6000 01:51:37.92M 2015-10-13T00:49:10.026Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.707 34.786 1503.5992 01:51:38.14M 2015-10-13T00:49:10.231Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.706 34.786 1503.5981 01:51:38.34M 2015-10-13T00:49:10.431Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.706 34.785 1503.5966 01:51:38.54M 2015-10-13T00:49:10.631Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.705 34.785 1503.5966 01:51:38.74M 2015-10-13T00:49:10.836Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.704 34.783 1503.5970 01:51:38.93M 2015-10-13T00:49:11.036Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.782 1503.5973 01:51:39.15M 2015-10-13T00:49:11.242Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.704 34.782 1503.5990 01:51:39.35M 2015-10-13T00:49:11.441Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.704 34.783 1503.5994 01:51:39.55M 2015-10-13T00:49:11.649Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.705 34.783 1503.6001 01:51:39.75M 2015-10-13T00:49:11.851Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.705 34.783 1503.6008 01:51:39.95M 2015-10-13T00:49:12.051Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.705 34.783 1503.6011 01:51:40.17M 2015-10-13T00:49:12.256Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.705 34.783 1503.6014 01:51:40.37M 2015-10-13T00:49:12.461Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.706 34.784 1503.6021 01:51:40.57M 2015-10-13T00:49:12.666Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.707 34.784 1503.6030 01:51:40.76M 2015-10-13T00:49:12.881Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.707 34.784 1503.6034 01:51:40.96M 2015-10-13T00:49:13.071Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.707 34.785 1503.6035 01:51:41.20M 2015-10-13T00:49:13.272Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.707 34.785 1503.6039 01:51:41.38M 2015-10-13T00:49:13.476Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.702 34.780 1503.5980 01:51:41.58M 2015-10-13T00:49:13.676Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.702 34.780 1503.5974 01:51:41.78M 2015-10-13T00:49:13.886Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.702 34.780 1503.5972 01:51:42.00M 2015-10-13T00:49:14.086Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.706 34.784 1503.6025 01:51:42.20M 2015-10-13T00:49:14.286Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.707 34.785 1503.6023 01:51:42.40M 2015-10-13T00:49:14.491Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.706 34.785 1503.6010 01:51:42.60M 2015-10-13T00:49:14.696Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.706 34.785 1503.5992 01:51:42.80M 2015-10-13T00:49:14.919Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.706 34.785 1503.5984 01:51:43.01M 2015-10-13T00:49:15.096Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5930 01:51:43.21M 2015-10-13T00:49:15.301Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.780 1503.5930 01:51:43.41M 2015-10-13T00:49:15.506Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.780 1503.5934 01:51:43.61M 2015-10-13T00:49:15.711Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5887 01:51:43.81M 2015-10-13T00:49:15.911Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.775 1503.5872 01:51:44.03M 2015-10-13T00:49:16.116Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5864 01:51:44.23M 2015-10-13T00:49:16.316Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5857 01:51:44.43M 2015-10-13T00:49:16.522Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.771 1503.5831 01:51:44.62M 2015-10-13T00:49:16.726Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5802 01:51:44.82M 2015-10-13T00:49:16.926Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.770 1503.5804 01:51:45.04M 2015-10-13T00:49:17.131Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5809 01:51:45.24M 2015-10-13T00:49:17.352Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5822 01:51:45.44M 2015-10-13T00:49:17.536Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.774 1503.5847 01:51:45.66M 2015-10-13T00:49:17.736Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5857 01:51:45.84M 2015-10-13T00:49:17.942Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5861 01:51:46.06M 2015-10-13T00:49:18.147Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.775 1503.5859 01:51:46.26M 2015-10-13T00:49:18.360Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5875 01:51:46.46M 2015-10-13T00:49:18.552Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5884 01:51:46.66M 2015-10-13T00:49:18.757Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5850 01:51:46.85M 2015-10-13T00:49:18.963Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5883 01:51:47.07M 2015-10-13T00:49:19.163Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.776 1503.5869 01:51:47.27M 2015-10-13T00:49:19.367Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5862 01:51:47.47M 2015-10-13T00:49:19.567Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5894 01:51:47.67M 2015-10-13T00:49:19.772Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.779 1503.5897 01:51:47.87M 2015-10-13T00:49:19.977Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.699 34.779 1503.5907 01:51:48.09M 2015-10-13T00:49:20.177Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.700 34.780 1503.5905 01:51:48.29M 2015-10-13T00:49:20.427Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5914 01:51:48.49M 2015-10-13T00:49:20.582Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5928 01:51:48.73M 2015-10-13T00:49:20.787Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.702 34.782 1503.5930 01:51:48.88M 2015-10-13T00:49:20.987Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.702 34.782 1503.5933 01:51:49.10M 2015-10-13T00:49:21.192Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.701 34.781 1503.5928 01:51:49.30M 2015-10-13T00:49:21.397Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.700 34.781 1503.5914 01:51:49.50M 2015-10-13T00:49:21.599Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.700 34.780 1503.5902 01:51:49.70M 2015-10-13T00:49:21.817Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.699 34.780 1503.5903 01:51:49.90M 2015-10-13T00:49:22.002Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.699 34.779 1503.5896 01:51:50.13M 2015-10-13T00:49:22.207Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.699 34.779 1503.5902 01:51:50.32M 2015-10-13T00:49:22.407Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.698 34.778 1503.5896 01:51:50.52M 2015-10-13T00:49:22.612Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5895 01:51:50.71M 2015-10-13T00:49:22.812Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.700 34.780 1503.5924 01:51:50.91M 2015-10-13T00:49:23.022Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.701 34.780 1503.5944 01:51:51.13M 2015-10-13T00:49:23.222Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.779 1503.5938 01:51:51.33M 2015-10-13T00:49:23.422Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.699 34.778 1503.5936 01:51:51.53M 2015-10-13T00:49:23.627Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.699 34.778 1503.5934 01:51:51.73M 2015-10-13T00:49:23.827Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.699 34.777 1503.5940 01:51:51.93M 2015-10-13T00:49:24.032Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.698 34.777 1503.5928 01:51:52.15M 2015-10-13T00:49:24.240Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5913 01:51:52.34M 2015-10-13T00:49:24.443Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.776 1503.5906 01:51:52.55M 2015-10-13T00:49:24.642Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.696 34.775 1503.5891 01:51:52.75M 2015-10-13T00:49:24.843Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5890 01:51:52.94M 2015-10-13T00:49:25.052Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.773 1503.5885 01:51:53.16M 2015-10-13T00:49:25.252Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5923 01:51:53.36M 2015-10-13T00:49:25.502Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5925 01:51:53.56M 2015-10-13T00:49:25.680Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5929 01:51:53.80M 2015-10-13T00:49:25.862Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.699 34.778 1503.5941 01:51:53.96M 2015-10-13T00:49:26.062Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.699 34.778 1503.5947 01:51:54.18M 2015-10-13T00:49:26.284Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.699 34.778 1503.5948 01:51:54.37M 2015-10-13T00:49:26.472Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.699 34.777 1503.5941 01:51:54.59M 2015-10-13T00:49:26.672Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.697 34.775 1503.5908 01:51:54.78M 2015-10-13T00:49:26.877Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.696 34.775 1503.5907 01:51:54.97M 2015-10-13T00:49:27.077Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.774 1503.5905 01:51:55.19M 2015-10-13T00:49:27.282Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.773 1503.5906 01:51:55.39M 2015-10-13T00:49:27.487Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.694 34.772 1503.5902 01:51:55.59M 2015-10-13T00:49:27.687Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.694 34.772 1503.5885 01:51:55.79M 2015-10-13T00:49:27.892Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.694 34.773 1503.5895 01:51:56.01M 2015-10-13T00:49:28.120Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.774 1503.5900 01:51:56.21M 2015-10-13T00:49:28.297Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.774 1503.5902 01:51:56.40M 2015-10-13T00:49:28.502Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.696 34.774 1503.5907 01:51:56.61M 2015-10-13T00:49:28.702Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.696 34.775 1503.5916 01:51:56.80M 2015-10-13T00:49:28.907Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.697 34.775 1503.5916 01:51:57.02M 2015-10-13T00:49:29.112Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.697 34.776 1503.5923 01:51:57.22M 2015-10-13T00:49:29.312Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.698 34.776 1503.5924 01:51:57.42M 2015-10-13T00:49:29.517Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5930 01:51:57.62M 2015-10-13T00:49:29.717Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5923 01:51:57.82M 2015-10-13T00:49:29.924Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5930 01:51:58.04M 2015-10-13T00:49:30.160Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5930 01:51:58.24M 2015-10-13T00:49:30.359Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5941 01:51:58.43M 2015-10-13T00:49:30.577Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5946 01:51:58.63M 2015-10-13T00:49:30.752Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5881 01:51:58.88M 2015-10-13T00:49:30.937Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5858 01:51:59.07M 2015-10-13T00:49:31.137Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.770 1503.5834 01:51:59.25M 2015-10-13T00:49:31.342Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5822 01:51:59.45M 2015-10-13T00:49:31.547Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5826 01:51:59.65M 2015-10-13T00:49:31.747Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.771 1503.5825 01:51:59.85M 2015-10-13T00:49:31.952Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5830 01:52:00.07M 2015-10-13T00:49:32.152Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.772 1503.5824 01:52:00.27M 2015-10-13T00:49:32.357Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.691 34.772 1503.5820 01:52:00.46M 2015-10-13T00:49:32.560Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5822 01:52:00.66M 2015-10-13T00:49:32.764Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5824 01:52:00.86M 2015-10-13T00:49:32.967Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5818 01:52:01.08M 2015-10-13T00:49:33.172Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.772 1503.5809 01:52:01.28M 2015-10-13T00:49:33.372Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.690 34.771 1503.5792 01:52:01.48M 2015-10-13T00:49:33.577Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.771 1503.5780 01:52:01.68M 2015-10-13T00:49:33.777Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.771 1503.5776 01:52:01.88M 2015-10-13T00:49:33.977Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.690 34.771 1503.5786 01:52:02.09M 2015-10-13T00:49:34.187Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.691 34.772 1503.5797 01:52:02.29M 2015-10-13T00:49:34.387Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5835 01:52:02.50M 2015-10-13T00:49:34.587Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.771 1503.5812 01:52:02.70M 2015-10-13T00:49:34.793Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5822 01:52:02.89M 2015-10-13T00:49:34.997Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5830 01:52:03.11M 2015-10-13T00:49:35.217Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.770 1503.5831 01:52:03.31M 2015-10-13T00:49:35.404Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5840 01:52:03.53M 2015-10-13T00:49:35.652Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.771 1503.5853 01:52:03.71M 2015-10-13T00:49:35.807Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.692 34.772 1503.5863 01:52:03.95M 2015-10-13T00:49:36.012Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.772 1503.5870 01:52:04.13M 2015-10-13T00:49:36.212Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.694 34.773 1503.5880 01:52:04.32M 2015-10-13T00:49:36.417Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.695 34.774 1503.5901 01:52:04.52M 2015-10-13T00:49:36.622Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.696 34.775 1503.5909 01:52:04.72M 2015-10-13T00:49:36.827Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.697 34.775 1503.5913 01:52:04.92M 2015-10-13T00:49:37.027Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.697 34.775 1503.5913 01:52:05.14M 2015-10-13T00:49:37.232Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.696 34.775 1503.5911 01:52:05.34M 2015-10-13T00:49:37.437Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.696 34.775 1503.5892 01:52:05.54M 2015-10-13T00:49:37.638Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5894 01:52:05.74M 2015-10-13T00:49:37.837Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.696 34.776 1503.5875 01:52:05.94M 2015-10-13T00:49:38.080Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5869 01:52:06.16M 2015-10-13T00:49:38.247Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.696 34.776 1503.5865 01:52:06.36M 2015-10-13T00:49:38.453Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5863 01:52:06.56M 2015-10-13T00:49:38.653Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5793 01:52:06.75M 2015-10-13T00:49:38.858Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.689 34.770 1503.5789 01:52:06.95M 2015-10-13T00:49:39.057Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.688 34.769 1503.5778 01:52:07.17M 2015-10-13T00:49:39.262Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.688 34.768 1503.5775 01:52:07.37M 2015-10-13T00:49:39.467Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5829 01:52:07.57M 2015-10-13T00:49:39.683Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5831 01:52:07.77M 2015-10-13T00:49:39.873Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.772 1503.5818 01:52:08.00M 2015-10-13T00:49:40.073Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5828 01:52:08.19M 2015-10-13T00:49:40.273Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5829 01:52:08.39M 2015-10-13T00:49:40.473Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5840 01:52:08.58M 2015-10-13T00:49:40.684Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5842 01:52:08.78M 2015-10-13T00:49:40.883Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.774 1503.5853 01:52:09.00M 2015-10-13T00:49:41.087Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5859 01:52:09.20M 2015-10-13T00:49:41.293Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.696 34.776 1503.5867 01:52:09.40M 2015-10-13T00:49:41.493Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5887 01:52:09.60M 2015-10-13T00:49:41.698Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.777 1503.5905 01:52:09.80M 2015-10-13T00:49:41.898Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5916 01:52:10.02M 2015-10-13T00:49:42.103Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5914 01:52:10.22M 2015-10-13T00:49:42.307Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5920 01:52:10.42M 2015-10-13T00:49:42.508Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.780 1503.5934 01:52:10.61M 2015-10-13T00:49:42.713Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.702 34.782 1503.5945 01:52:10.81M 2015-10-13T00:49:42.913Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.707 34.786 1503.6000 01:52:11.03M 2015-10-13T00:49:43.118Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.707 34.787 1503.5995 01:52:11.23M 2015-10-13T00:49:43.324Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.700 34.780 1503.5912 01:52:11.43M 2015-10-13T00:49:43.528Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.701 34.781 1503.5922 01:52:11.63M 2015-10-13T00:49:43.728Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5891 01:52:11.83M 2015-10-13T00:49:43.928Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5881 01:52:12.05M 2015-10-13T00:49:44.148Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.777 1503.5872 01:52:12.25M 2015-10-13T00:49:44.338Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.776 1503.5867 01:52:12.46M 2015-10-13T00:49:44.538Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.699 34.779 1503.5902 01:52:12.65M 2015-10-13T00:49:44.738Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.711 34.791 1503.6030 01:52:12.84M 2015-10-13T00:49:44.943Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.711 34.791 1503.6024 01:52:13.06M 2015-10-13T00:49:45.148Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.712 34.792 1503.6028 01:52:13.26M 2015-10-13T00:49:45.348Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.707 34.787 1503.5981 01:52:13.46M 2015-10-13T00:49:45.553Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.706 34.785 1503.5984 01:52:13.66M 2015-10-13T00:49:45.808Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.705 34.784 1503.5981 01:52:13.86M 2015-10-13T00:49:45.963Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.785 1503.5985 01:52:14.12M 2015-10-13T00:49:46.163Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.706 34.785 1503.6002 01:52:14.28M 2015-10-13T00:49:46.368Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.701 34.780 1503.5956 01:52:14.47M 2015-10-13T00:49:46.568Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.702 34.781 1503.5962 01:52:14.68M 2015-10-13T00:49:46.768Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.782 1503.5977 01:52:14.87M 2015-10-13T00:49:46.978Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.705 34.783 1503.5985 01:52:15.09M 2015-10-13T00:49:47.200Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5925 01:52:15.29M 2015-10-13T00:49:47.383Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5900 01:52:15.49M 2015-10-13T00:49:47.588Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5881 01:52:15.69M 2015-10-13T00:49:47.788Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.770 1503.5830 01:52:15.89M 2015-10-13T00:49:47.988Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5829 01:52:16.11M 2015-10-13T00:49:48.200Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5837 01:52:16.30M 2015-10-13T00:49:48.398Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.684 34.764 1503.5759 01:52:16.50M 2015-10-13T00:49:48.618Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.683 34.763 1503.5747 01:52:16.70M 2015-10-13T00:49:48.803Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.682 34.762 1503.5730 01:52:16.92M 2015-10-13T00:49:49.008Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.681 34.762 1503.5715 01:52:17.12M 2015-10-13T00:49:49.208Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.681 34.762 1503.5706 01:52:17.32M 2015-10-13T00:49:49.413Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.680 34.761 1503.5693 01:52:17.52M 2015-10-13T00:49:49.613Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.678 34.759 1503.5684 01:52:17.72M 2015-10-13T00:49:49.818Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.678 34.759 1503.5679 01:52:17.92M 2015-10-13T00:49:50.028Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.687 34.767 1503.5776 01:52:18.14M 2015-10-13T00:49:50.223Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.769 1503.5797 01:52:18.34M 2015-10-13T00:49:50.428Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5815 01:52:18.53M 2015-10-13T00:49:50.628Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5804 01:52:18.73M 2015-10-13T00:49:50.878Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.769 1503.5798 01:52:18.93M 2015-10-13T00:49:51.038Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.689 34.769 1503.5792 01:52:19.20M 2015-10-13T00:49:51.244Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.689 34.769 1503.5795 01:52:19.35M 2015-10-13T00:49:51.443Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.769 1503.5800 01:52:19.55M 2015-10-13T00:49:51.643Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5796 01:52:19.75M 2015-10-13T00:49:51.848Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.769 1503.5792 01:52:19.95M 2015-10-13T00:49:52.053Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5808 01:52:20.17M 2015-10-13T00:49:52.253Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.698 34.778 1503.5901 01:52:20.37M 2015-10-13T00:49:52.453Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.712 34.791 1503.6058 01:52:20.56M 2015-10-13T00:49:52.663Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.713 34.792 1503.6058 01:52:20.76M 2015-10-13T00:49:52.863Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.713 34.792 1503.6057 01:52:20.96M 2015-10-13T00:49:53.083Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.713 34.793 1503.6056 01:52:21.18M 2015-10-13T00:49:53.273Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.713 34.793 1503.6055 01:52:21.40M 2015-10-13T00:49:53.473Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.713 34.793 1503.6060 01:52:21.58M 2015-10-13T00:49:53.678Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.713 34.792 1503.6067 01:52:21.78M 2015-10-13T00:49:53.878Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.698 34.778 1503.5908 01:52:22.00M 2015-10-13T00:49:54.078Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.696 34.776 1503.5889 01:52:22.19M 2015-10-13T00:49:54.283Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5864 01:52:22.39M 2015-10-13T00:49:54.488Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.685 34.766 1503.5752 01:52:22.59M 2015-10-13T00:49:54.690Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.772 1503.5830 01:52:22.79M 2015-10-13T00:49:54.893Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.773 1503.5837 01:52:23.01M 2015-10-13T00:49:55.098Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.703 34.783 1503.5951 01:52:23.21M 2015-10-13T00:49:55.320Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5969 01:52:23.41M 2015-10-13T00:49:55.503Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.703 34.782 1503.5967 01:52:23.61M 2015-10-13T00:49:55.703Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.703 34.782 1503.5968 01:52:23.81M 2015-10-13T00:49:55.958Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.702 34.781 1503.5958 01:52:24.03M 2015-10-13T00:49:56.113Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.780 1503.5946 01:52:24.27M 2015-10-13T00:49:56.313Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.701 34.780 1503.5940 01:52:24.42M 2015-10-13T00:49:56.518Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.701 34.780 1503.5944 01:52:24.62M 2015-10-13T00:49:56.718Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.702 34.781 1503.5957 01:52:24.82M 2015-10-13T00:49:56.928Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.781 1503.5948 01:52:25.04M 2015-10-13T00:49:57.128Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.699 34.779 1503.5931 01:52:25.24M 2015-10-13T00:49:57.333Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5927 01:52:25.44M 2015-10-13T00:49:57.548Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5940 01:52:25.64M 2015-10-13T00:49:57.738Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5947 01:52:25.85M 2015-10-13T00:49:57.938Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.780 1503.5941 01:52:26.06M 2015-10-13T00:49:58.160Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.777 1503.5906 01:52:26.26M 2015-10-13T00:49:58.348Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.777 1503.5900 01:52:26.45M 2015-10-13T00:49:58.548Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5903 01:52:26.65M 2015-10-13T00:49:58.748Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5905 01:52:26.85M 2015-10-13T00:49:58.953Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.699 34.779 1503.5909 01:52:27.07M 2015-10-13T00:49:59.158Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.699 34.779 1503.5907 01:52:27.27M 2015-10-13T00:49:59.358Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.699 34.779 1503.5903 01:52:27.47M 2015-10-13T00:49:59.563Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.698 34.779 1503.5895 01:52:27.67M 2015-10-13T00:49:59.768Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.699 34.780 1503.5890 01:52:27.87M 2015-10-13T00:49:59.973Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5900 01:52:28.09M 2015-10-13T00:50:00.173Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.702 34.783 1503.5917 01:52:28.29M 2015-10-13T00:50:00.373Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.783 1503.5898 01:52:28.49M 2015-10-13T00:50:00.578Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.701 34.782 1503.5885 01:52:28.68M 2015-10-13T00:50:00.783Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.700 34.782 1503.5876 01:52:28.88M 2015-10-13T00:50:00.983Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.699 34.781 1503.5864 01:52:29.10M 2015-10-13T00:50:01.183Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.698 34.780 1503.5853 01:52:29.30M 2015-10-13T00:50:01.393Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.697 34.779 1503.5840 01:52:29.49M 2015-10-13T00:50:01.593Z|I-OCEAN7-304-XXXX| 25.30 13.988 41.695 34.777 1503.5828 01:52:29.70M 2015-10-13T00:50:01.799Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.693 34.775 1503.5808 01:52:29.90M 2015-10-13T00:50:02.018Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.693 34.775 1503.5801 01:52:30.12M 2015-10-13T00:50:02.204Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.694 34.776 1503.5800 01:52:30.33M 2015-10-13T00:50:02.404Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.694 34.776 1503.5814 01:52:30.51M 2015-10-13T00:50:02.608Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.694 34.776 1503.5824 01:52:30.71M 2015-10-13T00:50:02.814Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.695 34.776 1503.5831 01:52:30.91M 2015-10-13T00:50:03.019Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.695 34.776 1503.5841 01:52:31.13M 2015-10-13T00:50:03.219Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5856 01:52:31.33M 2015-10-13T00:50:03.424Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.776 1503.5857 01:52:31.53M 2015-10-13T00:50:03.624Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5858 01:52:31.73M 2015-10-13T00:50:03.829Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.694 34.775 1503.5844 01:52:31.93M 2015-10-13T00:50:04.028Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.696 34.777 1503.5861 01:52:32.15M 2015-10-13T00:50:04.234Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.697 34.778 1503.5865 01:52:32.34M 2015-10-13T00:50:04.440Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.779 1503.5869 01:52:32.54M 2015-10-13T00:50:04.639Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.779 1503.5870 01:52:32.74M 2015-10-13T00:50:04.844Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.698 34.778 1503.5867 01:52:32.94M 2015-10-13T00:50:05.044Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.778 1503.5874 01:52:33.16M 2015-10-13T00:50:05.249Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.778 1503.5875 01:52:33.36M 2015-10-13T00:50:05.454Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5881 01:52:33.56M 2015-10-13T00:50:05.654Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5879 01:52:33.76M 2015-10-13T00:50:05.859Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5867 01:52:33.96M 2015-10-13T00:50:06.080Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.697 34.778 1503.5870 01:52:34.18M 2015-10-13T00:50:06.264Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.697 34.778 1503.5869 01:52:34.37M 2015-10-13T00:50:06.479Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.697 34.778 1503.5870 01:52:34.57M 2015-10-13T00:50:06.669Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.697 34.778 1503.5873 01:52:34.79M 2015-10-13T00:50:06.874Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.778 1503.5885 01:52:34.97M 2015-10-13T00:50:07.079Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.777 1503.5895 01:52:35.19M 2015-10-13T00:50:07.279Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.777 1503.5898 01:52:35.39M 2015-10-13T00:50:07.479Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.695 34.776 1503.5847 01:52:35.59M 2015-10-13T00:50:07.684Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.694 34.775 1503.5833 01:52:35.79M 2015-10-13T00:50:07.889Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.693 34.775 1503.5822 01:52:36.01M 2015-10-13T00:50:08.094Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.692 34.774 1503.5804 01:52:36.21M 2015-10-13T00:50:08.294Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.694 34.775 1503.5817 01:52:36.41M 2015-10-13T00:50:08.494Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.694 34.776 1503.5819 01:52:36.60M 2015-10-13T00:50:08.699Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.694 34.776 1503.5806 01:52:36.80M 2015-10-13T00:50:08.904Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.694 34.777 1503.5809 01:52:37.02M 2015-10-13T00:50:09.104Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.776 1503.5822 01:52:37.22M 2015-10-13T00:50:09.309Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.776 1503.5834 01:52:37.42M 2015-10-13T00:50:09.514Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.695 34.776 1503.5845 01:52:37.62M 2015-10-13T00:50:09.714Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.776 1503.5868 01:52:37.82M 2015-10-13T00:50:09.919Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5862 01:52:38.04M 2015-10-13T00:50:10.124Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.694 34.774 1503.5856 01:52:38.23M 2015-10-13T00:50:10.324Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5842 01:52:38.43M 2015-10-13T00:50:10.529Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5841 01:52:38.63M 2015-10-13T00:50:10.729Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5858 01:52:38.83M 2015-10-13T00:50:10.949Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.774 1503.5862 01:52:39.05M 2015-10-13T00:50:11.184Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.694 34.774 1503.5867 01:52:39.27M 2015-10-13T00:50:11.339Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.694 34.772 1503.5909 01:52:39.49M 2015-10-13T00:50:11.539Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.695 34.773 1503.5922 01:52:39.65M 2015-10-13T00:50:11.744Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.696 34.774 1503.5934 01:52:39.84M 2015-10-13T00:50:11.949Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.698 34.775 1503.5957 01:52:40.07M 2015-10-13T00:50:12.149Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.694 34.772 1503.5917 01:52:40.26M 2015-10-13T00:50:12.354Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.694 34.771 1503.5918 01:52:40.46M 2015-10-13T00:50:12.559Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.696 34.773 1503.5942 01:52:40.66M 2015-10-13T00:50:12.759Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.697 34.774 1503.5950 01:52:40.86M 2015-10-13T00:50:12.964Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.697 34.775 1503.5941 01:52:41.08M 2015-10-13T00:50:13.164Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.697 34.774 1503.5935 01:52:41.28M 2015-10-13T00:50:13.369Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.696 34.774 1503.5927 01:52:41.48M 2015-10-13T00:50:13.574Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.690 34.769 1503.5852 01:52:41.68M 2015-10-13T00:50:13.774Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.768 1503.5839 01:52:41.88M 2015-10-13T00:50:13.979Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5829 01:52:42.09M 2015-10-13T00:50:14.179Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.768 1503.5814 01:52:42.30M 2015-10-13T00:50:14.384Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.688 34.768 1503.5803 01:52:42.49M 2015-10-13T00:50:14.589Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5807 01:52:42.69M 2015-10-13T00:50:14.794Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5822 01:52:42.89M 2015-10-13T00:50:14.994Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.768 1503.5815 01:52:43.11M 2015-10-13T00:50:15.194Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5808 01:52:43.31M 2015-10-13T00:50:15.414Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.769 1503.5802 01:52:43.51M 2015-10-13T00:50:15.604Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.769 1503.5806 01:52:43.72M 2015-10-13T00:50:15.804Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.769 1503.5807 01:52:43.91M 2015-10-13T00:50:16.009Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5814 01:52:44.12M 2015-10-13T00:50:16.214Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5851 01:52:44.32M 2015-10-13T00:50:16.414Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.773 1503.5837 01:52:44.52M 2015-10-13T00:50:16.619Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5835 01:52:44.72M 2015-10-13T00:50:16.824Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5831 01:52:44.92M 2015-10-13T00:50:17.024Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.691 34.772 1503.5819 01:52:45.14M 2015-10-13T00:50:17.224Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.771 1503.5813 01:52:45.34M 2015-10-13T00:50:17.429Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.770 1503.5812 01:52:45.54M 2015-10-13T00:50:17.634Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.690 34.770 1503.5807 01:52:45.74M 2015-10-13T00:50:17.834Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5802 01:52:45.94M 2015-10-13T00:50:18.039Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5801 01:52:46.15M 2015-10-13T00:50:18.239Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5798 01:52:46.35M 2015-10-13T00:50:18.480Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5790 01:52:46.55M 2015-10-13T00:50:18.644Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5789 01:52:46.75M 2015-10-13T00:50:18.880Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.681 34.762 1503.5701 01:52:46.95M 2015-10-13T00:50:19.054Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.679 34.761 1503.5685 01:52:47.17M 2015-10-13T00:50:19.254Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.683 34.764 1503.5729 01:52:47.37M 2015-10-13T00:50:19.459Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.684 34.765 1503.5742 01:52:47.57M 2015-10-13T00:50:19.664Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.686 34.767 1503.5759 01:52:47.77M 2015-10-13T00:50:19.879Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.688 34.769 1503.5775 01:52:47.97M 2015-10-13T00:50:20.069Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.690 34.771 1503.5790 01:52:48.20M 2015-10-13T00:50:20.274Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.692 34.773 1503.5802 01:52:48.38M 2015-10-13T00:50:20.474Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.693 34.775 1503.5817 01:52:48.58M 2015-10-13T00:50:20.679Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.694 34.775 1503.5824 01:52:48.78M 2015-10-13T00:50:20.879Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.693 34.775 1503.5830 01:52:49.00M 2015-10-13T00:50:21.084Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5828 01:52:49.20M 2015-10-13T00:50:21.284Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5823 01:52:49.40M 2015-10-13T00:50:21.489Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5819 01:52:49.60M 2015-10-13T00:50:21.694Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.705 34.784 1503.5963 01:52:49.80M 2015-10-13T00:50:21.894Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.705 34.784 1503.5969 01:52:50.02M 2015-10-13T00:50:22.099Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.704 34.784 1503.5968 01:52:50.21M 2015-10-13T00:50:22.320Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.704 34.784 1503.5972 01:52:50.41M 2015-10-13T00:50:22.504Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.704 34.783 1503.5973 01:52:50.61M 2015-10-13T00:50:22.709Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.704 34.783 1503.5970 01:52:50.81M 2015-10-13T00:50:22.914Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.704 34.783 1503.5970 01:52:51.03M 2015-10-13T00:50:23.114Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.704 34.783 1503.5980 01:52:51.23M 2015-10-13T00:50:23.319Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.698 34.777 1503.5918 01:52:51.43M 2015-10-13T00:50:23.525Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.700 34.779 1503.5942 01:52:51.63M 2015-10-13T00:50:23.725Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.779 1503.5931 01:52:51.83M 2015-10-13T00:50:23.924Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5920 01:52:52.04M 2015-10-13T00:50:24.129Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5896 01:52:52.24M 2015-10-13T00:50:24.349Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.698 34.778 1503.5892 01:52:52.44M 2015-10-13T00:50:24.534Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.697 34.777 1503.5880 01:52:52.66M 2015-10-13T00:50:24.739Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.696 34.777 1503.5862 01:52:52.84M 2015-10-13T00:50:24.944Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.777 1503.5856 01:52:53.06M 2015-10-13T00:50:25.144Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5835 01:52:53.26M 2015-10-13T00:50:25.350Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.775 1503.5814 01:52:53.46M 2015-10-13T00:50:25.549Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.692 34.774 1503.5808 01:52:53.66M 2015-10-13T00:50:25.754Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.774 1503.5797 01:52:53.86M 2015-10-13T00:50:25.954Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.774 1503.5796 01:52:54.07M 2015-10-13T00:50:26.160Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.692 34.773 1503.5801 01:52:54.27M 2015-10-13T00:50:26.365Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.692 34.774 1503.5807 01:52:54.47M 2015-10-13T00:50:26.565Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5813 01:52:54.67M 2015-10-13T00:50:26.769Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.694 34.775 1503.5831 01:52:54.87M 2015-10-13T00:50:26.975Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.696 34.777 1503.5848 01:52:55.09M 2015-10-13T00:50:27.175Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.697 34.779 1503.5862 01:52:55.29M 2015-10-13T00:50:27.379Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.780 1503.5878 01:52:55.49M 2015-10-13T00:50:27.579Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5894 01:52:55.69M 2015-10-13T00:50:27.784Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.703 34.783 1503.5928 01:52:55.88M 2015-10-13T00:50:27.990Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.704 34.784 1503.5934 01:52:56.11M 2015-10-13T00:50:28.190Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.703 34.784 1503.5928 01:52:56.30M 2015-10-13T00:50:28.395Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.702 34.783 1503.5918 01:52:56.50M 2015-10-13T00:50:28.599Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.701 34.782 1503.5906 01:52:56.70M 2015-10-13T00:50:28.815Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.700 34.781 1503.5902 01:52:56.90M 2015-10-13T00:50:29.005Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.699 34.780 1503.5905 01:52:57.14M 2015-10-13T00:50:29.205Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.703 34.783 1503.5944 01:52:57.32M 2015-10-13T00:50:29.410Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.703 34.783 1503.5956 01:52:57.52M 2015-10-13T00:50:29.610Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.704 34.783 1503.5962 01:52:57.72M 2015-10-13T00:50:29.815Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.704 34.784 1503.5961 01:52:57.91M 2015-10-13T00:50:30.020Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.704 34.784 1503.5956 01:52:58.13M 2015-10-13T00:50:30.225Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.704 34.784 1503.5955 01:52:58.34M 2015-10-13T00:50:30.425Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.776 1503.5859 01:52:58.53M 2015-10-13T00:50:30.625Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.682 34.764 1503.5720 01:52:58.73M 2015-10-13T00:50:30.830Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.682 34.764 1503.5719 01:52:58.93M 2015-10-13T00:50:31.035Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.682 34.763 1503.5712 01:52:59.15M 2015-10-13T00:50:31.235Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.682 34.763 1503.5712 01:52:59.35M 2015-10-13T00:50:31.440Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.681 34.763 1503.5708 01:52:59.55M 2015-10-13T00:50:31.645Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.681 34.763 1503.5713 01:52:59.75M 2015-10-13T00:50:31.845Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.680 34.762 1503.5690 01:52:59.95M 2015-10-13T00:50:32.045Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.679 34.762 1503.5670 01:53:00.16M 2015-10-13T00:50:32.250Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.680 34.762 1503.5669 01:53:00.36M 2015-10-13T00:50:32.455Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.680 34.763 1503.5670 01:53:00.56M 2015-10-13T00:50:32.660Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.690 34.773 1503.5768 01:53:00.76M 2015-10-13T00:50:32.860Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.692 34.774 1503.5785 01:53:00.96M 2015-10-13T00:50:33.065Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.775 1503.5800 01:53:01.18M 2015-10-13T00:50:33.285Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.694 34.776 1503.5811 01:53:01.38M 2015-10-13T00:50:33.465Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.695 34.777 1503.5823 01:53:01.59M 2015-10-13T00:50:33.670Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.697 34.778 1503.5844 01:53:01.77M 2015-10-13T00:50:33.875Z|I-OCEAN7-304-XXXX| 25.27 13.988 41.698 34.779 1503.5856 01:53:01.97M 2015-10-13T00:50:34.075Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.698 34.780 1503.5859 01:53:02.19M 2015-10-13T00:50:34.280Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.698 34.780 1503.5865 01:53:02.39M 2015-10-13T00:50:34.520Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.699 34.780 1503.5879 01:53:02.59M 2015-10-13T00:50:34.685Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.697 34.778 1503.5868 01:53:02.79M 2015-10-13T00:50:34.895Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5869 01:53:03.01M 2015-10-13T00:50:35.095Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.688 34.768 1503.5793 01:53:03.21M 2015-10-13T00:50:35.295Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5844 01:53:03.41M 2015-10-13T00:50:35.500Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5853 01:53:03.60M 2015-10-13T00:50:35.700Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5865 01:53:03.80M 2015-10-13T00:50:35.900Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5847 01:53:04.02M 2015-10-13T00:50:36.105Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5844 01:53:04.22M 2015-10-13T00:50:36.310Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.773 1503.5850 01:53:04.42M 2015-10-13T00:50:36.515Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.693 34.773 1503.5853 01:53:04.62M 2015-10-13T00:50:36.715Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5859 01:53:04.82M 2015-10-13T00:50:36.920Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5856 01:53:05.04M 2015-10-13T00:50:37.120Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5845 01:53:05.24M 2015-10-13T00:50:37.325Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5842 01:53:05.44M 2015-10-13T00:50:37.530Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.770 1503.5837 01:53:05.64M 2015-10-13T00:50:37.745Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5834 01:53:05.84M 2015-10-13T00:50:37.935Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.773 1503.5869 01:53:06.07M 2015-10-13T00:50:38.140Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.694 34.773 1503.5862 01:53:06.25M 2015-10-13T00:50:38.345Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.693 34.773 1503.5857 01:53:06.45M 2015-10-13T00:50:38.545Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5876 01:53:06.65M 2015-10-13T00:50:38.745Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5861 01:53:06.85M 2015-10-13T00:50:38.950Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5850 01:53:07.07M 2015-10-13T00:50:39.155Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5834 01:53:07.27M 2015-10-13T00:50:39.360Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5828 01:53:07.47M 2015-10-13T00:50:39.599Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5830 01:53:07.67M 2015-10-13T00:50:39.760Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5823 01:53:07.87M 2015-10-13T00:50:39.965Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5824 01:53:08.08M 2015-10-13T00:50:40.170Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5815 01:53:08.28M 2015-10-13T00:50:40.370Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5824 01:53:08.48M 2015-10-13T00:50:40.575Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5829 01:53:08.68M 2015-10-13T00:50:40.780Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5836 01:53:08.88M 2015-10-13T00:50:40.980Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5833 01:53:09.10M 2015-10-13T00:50:41.200Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5840 01:53:09.29M 2015-10-13T00:50:41.385Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5844 01:53:09.50M 2015-10-13T00:50:41.590Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5856 01:53:09.70M 2015-10-13T00:50:41.795Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5869 01:53:09.89M 2015-10-13T00:50:42.000Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5883 01:53:10.11M 2015-10-13T00:50:42.215Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5906 01:53:10.31M 2015-10-13T00:50:42.400Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5917 01:53:10.53M 2015-10-13T00:50:42.600Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5924 01:53:10.71M 2015-10-13T00:50:42.810Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5925 01:53:10.91M 2015-10-13T00:50:43.010Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5930 01:53:11.13M 2015-10-13T00:50:43.210Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.698 34.777 1503.5933 01:53:11.33M 2015-10-13T00:50:43.415Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.698 34.777 1503.5934 01:53:11.52M 2015-10-13T00:50:43.620Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.698 34.777 1503.5934 01:53:11.73M 2015-10-13T00:50:43.825Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.698 34.777 1503.5930 01:53:11.93M 2015-10-13T00:50:44.025Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5935 01:53:12.14M 2015-10-13T00:50:44.225Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5929 01:53:12.34M 2015-10-13T00:50:44.430Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5927 01:53:12.54M 2015-10-13T00:50:44.635Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5923 01:53:12.74M 2015-10-13T00:50:44.835Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.779 1503.5922 01:53:12.94M 2015-10-13T00:50:45.040Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.779 1503.5917 01:53:13.16M 2015-10-13T00:50:45.245Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.779 1503.5911 01:53:13.36M 2015-10-13T00:50:45.450Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.779 1503.5917 01:53:13.56M 2015-10-13T00:50:45.650Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.699 34.779 1503.5922 01:53:13.76M 2015-10-13T00:50:45.855Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5922 01:53:13.95M 2015-10-13T00:50:46.055Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.698 34.778 1503.5907 01:53:14.18M 2015-10-13T00:50:46.261Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.698 34.778 1503.5887 01:53:14.37M 2015-10-13T00:50:46.465Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5876 01:53:14.57M 2015-10-13T00:50:46.685Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.699 34.779 1503.5907 01:53:14.77M 2015-10-13T00:50:46.870Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.779 1503.5914 01:53:15.01M 2015-10-13T00:50:47.070Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.779 1503.5929 01:53:15.19M 2015-10-13T00:50:47.275Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5944 01:53:15.39M 2015-10-13T00:50:47.476Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.780 1503.5947 01:53:15.59M 2015-10-13T00:50:47.680Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.702 34.781 1503.5956 01:53:15.78M 2015-10-13T00:50:47.886Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.703 34.782 1503.5974 01:53:16.01M 2015-10-13T00:50:48.086Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.704 34.783 1503.5986 01:53:16.20M 2015-10-13T00:50:48.290Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.783 1503.5984 01:53:16.40M 2015-10-13T00:50:48.491Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5977 01:53:16.60M 2015-10-13T00:50:48.696Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.704 34.783 1503.5968 01:53:16.80M 2015-10-13T00:50:48.900Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.704 34.783 1503.5977 01:53:17.02M 2015-10-13T00:50:49.100Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.703 34.782 1503.5972 01:53:17.22M 2015-10-13T00:50:49.305Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.704 34.783 1503.5972 01:53:17.42M 2015-10-13T00:50:49.506Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.704 34.783 1503.5972 01:53:17.62M 2015-10-13T00:50:49.710Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.703 34.782 1503.5966 01:53:17.81M 2015-10-13T00:50:49.915Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.703 34.782 1503.5964 01:53:18.03M 2015-10-13T00:50:50.122Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.703 34.783 1503.5938 01:53:18.23M 2015-10-13T00:50:50.320Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.701 34.782 1503.5928 01:53:18.43M 2015-10-13T00:50:50.521Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.700 34.781 1503.5916 01:53:18.63M 2015-10-13T00:50:50.726Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.699 34.779 1503.5907 01:53:18.83M 2015-10-13T00:50:50.931Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.695 34.776 1503.5875 01:53:19.05M 2015-10-13T00:50:51.151Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.695 34.775 1503.5870 01:53:19.25M 2015-10-13T00:50:51.335Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5852 01:53:19.46M 2015-10-13T00:50:51.541Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.694 34.772 1503.5919 01:53:19.65M 2015-10-13T00:50:51.741Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.694 34.772 1503.5925 01:53:19.85M 2015-10-13T00:50:51.946Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.694 34.772 1503.5925 01:53:20.06M 2015-10-13T00:50:52.146Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.772 1503.5928 01:53:20.26M 2015-10-13T00:50:52.351Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.695 34.773 1503.5925 01:53:20.46M 2015-10-13T00:50:52.551Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.696 34.774 1503.5930 01:53:20.66M 2015-10-13T00:50:52.756Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.696 34.774 1503.5934 01:53:20.86M 2015-10-13T00:50:52.961Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.696 34.774 1503.5940 01:53:21.08M 2015-10-13T00:50:53.164Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.696 34.774 1503.5928 01:53:21.28M 2015-10-13T00:50:53.366Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.696 34.774 1503.5922 01:53:21.47M 2015-10-13T00:50:53.571Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5917 01:53:21.67M 2015-10-13T00:50:53.771Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.701 34.779 1503.5968 01:53:21.88M 2015-10-13T00:50:54.000Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.701 34.780 1503.5969 01:53:22.09M 2015-10-13T00:50:54.176Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.702 34.781 1503.5974 01:53:22.29M 2015-10-13T00:50:54.400Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.703 34.781 1503.5973 01:53:22.49M 2015-10-13T00:50:54.586Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.703 34.782 1503.5983 01:53:22.69M 2015-10-13T00:50:54.786Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5941 01:53:22.89M 2015-10-13T00:50:54.991Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.699 34.778 1503.5934 01:53:23.11M 2015-10-13T00:50:55.196Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5929 01:53:23.31M 2015-10-13T00:50:55.396Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.698 34.777 1503.5933 01:53:23.51M 2015-10-13T00:50:55.616Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.698 34.777 1503.5931 01:53:23.71M 2015-10-13T00:50:55.801Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5920 01:53:23.92M 2015-10-13T00:50:56.006Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.697 34.776 1503.5917 01:53:24.12M 2015-10-13T00:50:56.206Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.696 34.775 1503.5901 01:53:24.32M 2015-10-13T00:50:56.411Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.704 34.783 1503.5985 01:53:24.52M 2015-10-13T00:50:56.616Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.706 34.784 1503.6000 01:53:24.72M 2015-10-13T00:50:56.816Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.706 34.784 1503.6017 01:53:24.92M 2015-10-13T00:50:57.021Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.707 34.785 1503.6028 01:53:25.14M 2015-10-13T00:50:57.221Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.706 34.785 1503.6022 01:53:25.34M 2015-10-13T00:50:57.426Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.706 34.784 1503.6011 01:53:25.53M 2015-10-13T00:50:57.631Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.705 34.784 1503.6001 01:53:25.73M 2015-10-13T00:50:57.831Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.704 34.783 1503.5992 01:53:25.93M 2015-10-13T00:50:58.036Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.703 34.782 1503.5983 01:53:26.15M 2015-10-13T00:50:58.236Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.702 34.780 1503.5969 01:53:26.35M 2015-10-13T00:50:58.480Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.701 34.780 1503.5956 01:53:26.55M 2015-10-13T00:50:58.646Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5946 01:53:26.75M 2015-10-13T00:50:58.846Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5936 01:53:26.95M 2015-10-13T00:50:59.051Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.699 34.778 1503.5930 01:53:27.17M 2015-10-13T00:50:59.256Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5924 01:53:27.37M 2015-10-13T00:50:59.456Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.778 1503.5912 01:53:27.57M 2015-10-13T00:50:59.680Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.698 34.777 1503.5902 01:53:27.76M 2015-10-13T00:50:59.861Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5897 01:53:27.97M 2015-10-13T00:51:00.083Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.776 1503.5890 01:53:28.18M 2015-10-13T00:51:00.266Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.775 1503.5881 01:53:28.40M 2015-10-13T00:51:00.471Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5868 01:53:28.58M 2015-10-13T00:51:00.676Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5830 01:53:28.78M 2015-10-13T00:51:00.876Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5828 01:53:29.00M 2015-10-13T00:51:01.084Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.771 1503.5819 01:53:29.20M 2015-10-13T00:51:01.286Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5824 01:53:29.40M 2015-10-13T00:51:01.508Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5829 01:53:29.60M 2015-10-13T00:51:01.691Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.772 1503.5828 01:53:29.80M 2015-10-13T00:51:01.891Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.770 1503.5864 01:53:30.01M 2015-10-13T00:51:02.096Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.692 34.771 1503.5870 01:53:30.21M 2015-10-13T00:51:02.296Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5859 01:53:30.41M 2015-10-13T00:51:02.501Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5858 01:53:30.61M 2015-10-13T00:51:02.706Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5848 01:53:30.81M 2015-10-13T00:51:02.911Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5850 01:53:31.03M 2015-10-13T00:51:03.111Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.770 1503.5839 01:53:31.23M 2015-10-13T00:51:03.316Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.690 34.770 1503.5840 01:53:31.43M 2015-10-13T00:51:03.516Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5833 01:53:31.63M 2015-10-13T00:51:03.724Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5819 01:53:31.82M 2015-10-13T00:51:03.922Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5809 01:53:32.04M 2015-10-13T00:51:04.126Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5803 01:53:32.24M 2015-10-13T00:51:04.326Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.769 1503.5793 01:53:32.44M 2015-10-13T00:51:04.551Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.688 34.769 1503.5779 01:53:32.64M 2015-10-13T00:51:04.736Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.687 34.769 1503.5763 01:53:32.86M 2015-10-13T00:51:04.936Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5754 01:53:33.06M 2015-10-13T00:51:05.136Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5757 01:53:33.26M 2015-10-13T00:51:05.341Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5762 01:53:33.45M 2015-10-13T00:51:05.546Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.688 34.770 1503.5756 01:53:33.65M 2015-10-13T00:51:05.751Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.687 34.769 1503.5759 01:53:33.85M 2015-10-13T00:51:05.956Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.687 34.769 1503.5752 01:53:34.07M 2015-10-13T00:51:06.156Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.690 34.771 1503.5780 01:53:34.27M 2015-10-13T00:51:06.356Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.690 34.772 1503.5780 01:53:34.47M 2015-10-13T00:51:06.562Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.690 34.772 1503.5795 01:53:34.67M 2015-10-13T00:51:06.766Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.770 1503.5804 01:53:34.87M 2015-10-13T00:51:06.966Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5801 01:53:35.09M 2015-10-13T00:51:07.171Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.690 34.770 1503.5807 01:53:35.29M 2015-10-13T00:51:07.376Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.690 34.770 1503.5812 01:53:35.48M 2015-10-13T00:51:07.576Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.690 34.770 1503.5818 01:53:35.68M 2015-10-13T00:51:07.781Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5829 01:53:35.88M 2015-10-13T00:51:07.981Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5819 01:53:36.10M 2015-10-13T00:51:08.186Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5811 01:53:36.30M 2015-10-13T00:51:08.391Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5817 01:53:36.50M 2015-10-13T00:51:08.591Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5824 01:53:36.70M 2015-10-13T00:51:08.796Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.769 1503.5830 01:53:36.90M 2015-10-13T00:51:09.016Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5831 01:53:37.12M 2015-10-13T00:51:09.203Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.769 1503.5830 01:53:37.33M 2015-10-13T00:51:09.401Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.769 1503.5836 01:53:37.51M 2015-10-13T00:51:09.611Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5847 01:53:37.71M 2015-10-13T00:51:09.811Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5858 01:53:37.92M 2015-10-13T00:51:10.016Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5845 01:53:38.13M 2015-10-13T00:51:10.216Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.694 34.774 1503.5854 01:53:38.33M 2015-10-13T00:51:10.421Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5861 01:53:38.53M 2015-10-13T00:51:10.621Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5867 01:53:38.73M 2015-10-13T00:51:10.826Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.777 1503.5869 01:53:38.93M 2015-10-13T00:51:11.031Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.778 1503.5880 01:53:39.15M 2015-10-13T00:51:11.231Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.699 34.779 1503.5891 01:53:39.35M 2015-10-13T00:51:11.436Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.699 34.780 1503.5898 01:53:39.54M 2015-10-13T00:51:11.644Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.700 34.780 1503.5903 01:53:39.74M 2015-10-13T00:51:11.842Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.700 34.781 1503.5914 01:53:39.94M 2015-10-13T00:51:12.047Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.779 1503.5895 01:53:40.16M 2015-10-13T00:51:12.247Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.779 1503.5894 01:53:40.36M 2015-10-13T00:51:12.451Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.698 34.778 1503.5891 01:53:40.56M 2015-10-13T00:51:12.651Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5884 01:53:40.76M 2015-10-13T00:51:12.857Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.698 34.779 1503.5880 01:53:40.96M 2015-10-13T00:51:13.057Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.698 34.779 1503.5880 01:53:41.17M 2015-10-13T00:51:13.262Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.698 34.779 1503.5875 01:53:41.37M 2015-10-13T00:51:13.482Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.697 34.778 1503.5873 01:53:41.57M 2015-10-13T00:51:13.667Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5875 01:53:41.79M 2015-10-13T00:51:13.872Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5884 01:53:41.97M 2015-10-13T00:51:14.077Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5892 01:53:42.19M 2015-10-13T00:51:14.277Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.771 1503.5829 01:53:42.39M 2015-10-13T00:51:14.477Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5817 01:53:42.59M 2015-10-13T00:51:14.682Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.769 1503.5804 01:53:42.79M 2015-10-13T00:51:14.887Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5792 01:53:43.01M 2015-10-13T00:51:15.087Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5791 01:53:43.21M 2015-10-13T00:51:15.292Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5792 01:53:43.40M 2015-10-13T00:51:15.492Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5796 01:53:43.60M 2015-10-13T00:51:15.702Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.769 1503.5804 01:53:43.80M 2015-10-13T00:51:15.902Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5826 01:53:44.03M 2015-10-13T00:51:16.107Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5840 01:53:44.22M 2015-10-13T00:51:16.307Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.691 34.771 1503.5851 01:53:44.42M 2015-10-13T00:51:16.512Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.770 1503.5856 01:53:44.62M 2015-10-13T00:51:16.712Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.684 34.764 1503.5785 01:53:44.82M 2015-10-13T00:51:16.917Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5798 01:53:45.04M 2015-10-13T00:51:17.122Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5800 01:53:45.24M 2015-10-13T00:51:17.322Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.766 1503.5791 01:53:45.44M 2015-10-13T00:51:17.527Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5834 01:53:45.63M 2015-10-13T00:51:17.727Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.766 1503.5791 01:53:45.83M 2015-10-13T00:51:17.947Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.766 1503.5784 01:53:46.05M 2015-10-13T00:51:18.137Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.684 34.764 1503.5773 01:53:46.27M 2015-10-13T00:51:18.337Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.687 34.767 1503.5801 01:53:46.45M 2015-10-13T00:51:18.542Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5811 01:53:46.65M 2015-10-13T00:51:18.742Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5818 01:53:46.85M 2015-10-13T00:51:18.947Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5811 01:53:47.07M 2015-10-13T00:51:19.147Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5807 01:53:47.26M 2015-10-13T00:51:19.352Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.769 1503.5811 01:53:47.46M 2015-10-13T00:51:19.557Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5802 01:53:47.66M 2015-10-13T00:51:19.757Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.688 34.769 1503.5797 01:53:47.86M 2015-10-13T00:51:19.962Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.689 34.769 1503.5807 01:53:48.08M 2015-10-13T00:51:20.163Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.771 1503.5835 01:53:48.28M 2015-10-13T00:51:20.367Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.771 1503.5850 01:53:48.48M 2015-10-13T00:51:20.572Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5862 01:53:48.68M 2015-10-13T00:51:20.777Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.771 1503.5863 01:53:48.88M 2015-10-13T00:51:20.977Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5845 01:53:49.10M 2015-10-13T00:51:21.177Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.694 34.773 1503.5873 01:53:49.30M 2015-10-13T00:51:21.387Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.774 1503.5874 01:53:49.49M 2015-10-13T00:51:21.587Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5887 01:53:49.70M 2015-10-13T00:51:21.792Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.695 34.774 1503.5895 01:53:49.89M 2015-10-13T00:51:21.994Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.694 34.773 1503.5892 01:53:50.11M 2015-10-13T00:51:22.197Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.694 34.773 1503.5892 01:53:50.31M 2015-10-13T00:51:22.417Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.694 34.773 1503.5897 01:53:50.51M 2015-10-13T00:51:22.602Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5902 01:53:50.73M 2015-10-13T00:51:22.803Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5895 01:53:50.91M 2015-10-13T00:51:23.007Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.773 1503.5885 01:53:51.12M 2015-10-13T00:51:23.212Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.773 1503.5881 01:53:51.32M 2015-10-13T00:51:23.417Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.772 1503.5881 01:53:51.52M 2015-10-13T00:51:23.617Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.772 1503.5864 01:53:51.72M 2015-10-13T00:51:23.822Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5851 01:53:51.92M 2015-10-13T00:51:24.040Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.691 34.770 1503.5846 01:53:52.14M 2015-10-13T00:51:24.227Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.691 34.770 1503.5858 01:53:52.34M 2015-10-13T00:51:24.427Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.770 1503.5854 01:53:52.54M 2015-10-13T00:51:24.632Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.691 34.771 1503.5848 01:53:52.74M 2015-10-13T00:51:24.837Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.771 1503.5856 01:53:52.94M 2015-10-13T00:51:25.037Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.772 1503.5869 01:53:53.16M 2015-10-13T00:51:25.242Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5889 01:53:53.35M 2015-10-13T00:51:25.445Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.777 1503.5914 01:53:53.56M 2015-10-13T00:51:25.647Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.777 1503.5903 01:53:53.75M 2015-10-13T00:51:25.852Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5895 01:53:53.95M 2015-10-13T00:51:26.052Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5894 01:53:54.17M 2015-10-13T00:51:26.257Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5895 01:53:54.37M 2015-10-13T00:51:26.457Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.776 1503.5879 01:53:54.57M 2015-10-13T00:51:26.662Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5878 01:53:54.77M 2015-10-13T00:51:26.883Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.775 1503.5856 01:53:54.97M 2015-10-13T00:51:27.067Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.694 34.775 1503.5841 01:53:55.20M 2015-10-13T00:51:27.272Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.775 1503.5835 01:53:55.38M 2015-10-13T00:51:27.472Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.694 34.776 1503.5836 01:53:55.58M 2015-10-13T00:51:27.677Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.694 34.775 1503.5829 01:53:55.78M 2015-10-13T00:51:27.882Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.694 34.776 1503.5825 01:53:56.00M 2015-10-13T00:51:28.084Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.695 34.777 1503.5836 01:53:56.20M 2015-10-13T00:51:28.287Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.696 34.777 1503.5856 01:53:56.40M 2015-10-13T00:51:28.492Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.696 34.777 1503.5859 01:53:56.60M 2015-10-13T00:51:28.692Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.698 34.778 1503.5891 01:53:56.80M 2015-10-13T00:51:28.892Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.698 34.778 1503.5894 01:53:57.02M 2015-10-13T00:51:29.097Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.778 1503.5890 01:53:57.21M 2015-10-13T00:51:29.302Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.778 1503.5884 01:53:57.42M 2015-10-13T00:51:29.507Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.697 34.777 1503.5880 01:53:57.61M 2015-10-13T00:51:29.707Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.776 1503.5875 01:53:57.81M 2015-10-13T00:51:29.912Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.776 1503.5874 01:53:58.03M 2015-10-13T00:51:30.112Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5867 01:53:58.23M 2015-10-13T00:51:30.317Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5869 01:53:58.43M 2015-10-13T00:51:30.517Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5869 01:53:58.63M 2015-10-13T00:51:30.723Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.695 34.775 1503.5874 01:53:58.83M 2015-10-13T00:51:30.927Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.695 34.775 1503.5876 01:53:59.05M 2015-10-13T00:51:31.127Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.774 1503.5868 01:53:59.25M 2015-10-13T00:51:31.347Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5851 01:53:59.44M 2015-10-13T00:51:31.537Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5831 01:53:59.66M 2015-10-13T00:51:31.737Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.774 1503.5811 01:53:59.84M 2015-10-13T00:51:31.942Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.773 1503.5803 01:54:00.06M 2015-10-13T00:51:32.142Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.772 1503.5793 01:54:00.26M 2015-10-13T00:51:32.347Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.690 34.772 1503.5785 01:54:00.46M 2015-10-13T00:51:32.547Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.690 34.772 1503.5782 01:54:00.66M 2015-10-13T00:51:32.752Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.690 34.772 1503.5779 01:54:00.86M 2015-10-13T00:51:32.957Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.689 34.770 1503.5774 01:54:01.08M 2015-10-13T00:51:33.158Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.689 34.770 1503.5769 01:54:01.28M 2015-10-13T00:51:33.363Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.688 34.769 1503.5767 01:54:01.47M 2015-10-13T00:51:33.567Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5840 01:54:01.67M 2015-10-13T00:51:33.767Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.774 1503.5846 01:54:01.87M 2015-10-13T00:51:33.972Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5842 01:54:02.09M 2015-10-13T00:51:34.177Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5844 01:54:02.29M 2015-10-13T00:51:34.378Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.774 1503.5839 01:54:02.49M 2015-10-13T00:51:34.583Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.694 34.774 1503.5854 01:54:02.69M 2015-10-13T00:51:34.783Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5856 01:54:02.89M 2015-10-13T00:51:34.987Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5858 01:54:03.10M 2015-10-13T00:51:35.187Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5859 01:54:03.31M 2015-10-13T00:51:35.392Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5869 01:54:03.50M 2015-10-13T00:51:35.592Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5868 01:54:03.70M 2015-10-13T00:51:35.818Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.694 34.774 1503.5874 01:54:03.90M 2015-10-13T00:51:36.003Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5876 01:54:04.14M 2015-10-13T00:51:36.208Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5824 01:54:04.32M 2015-10-13T00:51:36.407Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5820 01:54:04.52M 2015-10-13T00:51:36.612Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.771 1503.5818 01:54:04.72M 2015-10-13T00:51:36.812Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5823 01:54:04.92M 2015-10-13T00:51:37.017Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.769 1503.5797 01:54:05.14M 2015-10-13T00:51:37.223Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.770 1503.5804 01:54:05.33M 2015-10-13T00:51:37.423Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.771 1503.5820 01:54:05.54M 2015-10-13T00:51:37.623Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5778 01:54:05.73M 2015-10-13T00:51:37.828Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.686 34.767 1503.5774 01:54:05.93M 2015-10-13T00:51:38.028Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.699 34.779 1503.5920 01:54:06.15M 2015-10-13T00:51:38.233Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.779 1503.5916 01:54:06.35M 2015-10-13T00:51:38.433Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.699 34.777 1503.5957 01:54:06.55M 2015-10-13T00:51:38.644Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.698 34.776 1503.5959 01:54:06.74M 2015-10-13T00:51:38.843Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.776 1503.5964 01:54:06.95M 2015-10-13T00:51:39.048Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.698 34.776 1503.5968 01:54:07.17M 2015-10-13T00:51:39.248Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.776 1503.5973 01:54:07.37M 2015-10-13T00:51:39.453Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.699 34.776 1503.5983 01:54:07.56M 2015-10-13T00:51:39.653Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.700 34.777 1503.5999 01:54:07.76M 2015-10-13T00:51:39.858Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.701 34.778 1503.6012 01:54:07.96M 2015-10-13T00:51:40.068Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.705 34.782 1503.6039 01:54:08.18M 2015-10-13T00:51:40.278Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.698 34.776 1503.5962 01:54:08.38M 2015-10-13T00:51:40.468Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.697 34.775 1503.5940 01:54:08.59M 2015-10-13T00:51:40.680Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.696 34.774 1503.5927 01:54:08.78M 2015-10-13T00:51:40.873Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.695 34.773 1503.5911 01:54:09.00M 2015-10-13T00:51:41.078Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.694 34.773 1503.5898 01:54:09.20M 2015-10-13T00:51:41.278Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.694 34.772 1503.5884 01:54:09.39M 2015-10-13T00:51:41.484Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.693 34.772 1503.5879 01:54:09.59M 2015-10-13T00:51:41.683Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.699 34.778 1503.5944 01:54:09.79M 2015-10-13T00:51:41.888Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.700 34.779 1503.5953 01:54:10.01M 2015-10-13T00:51:42.093Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.699 34.778 1503.5938 01:54:10.21M 2015-10-13T00:51:42.298Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5922 01:54:10.41M 2015-10-13T00:51:42.498Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5919 01:54:10.61M 2015-10-13T00:51:42.698Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.778 1503.5905 01:54:10.81M 2015-10-13T00:51:42.903Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5911 01:54:11.02M 2015-10-13T00:51:43.108Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5916 01:54:11.22M 2015-10-13T00:51:43.308Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5928 01:54:11.42M 2015-10-13T00:51:43.513Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5925 01:54:11.62M 2015-10-13T00:51:43.718Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.778 1503.5919 01:54:11.82M 2015-10-13T00:51:43.918Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5898 01:54:12.04M 2015-10-13T00:51:44.123Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5889 01:54:12.24M 2015-10-13T00:51:44.328Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5887 01:54:12.44M 2015-10-13T00:51:44.528Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.778 1503.5884 01:54:12.64M 2015-10-13T00:51:44.748Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5879 01:54:12.84M 2015-10-13T00:51:44.938Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.778 1503.5890 01:54:13.07M 2015-10-13T00:51:45.138Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5881 01:54:13.26M 2015-10-13T00:51:45.343Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5884 01:54:13.45M 2015-10-13T00:51:45.543Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.777 1503.5886 01:54:13.65M 2015-10-13T00:51:45.748Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.778 1503.5907 01:54:13.85M 2015-10-13T00:51:45.948Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5917 01:54:14.07M 2015-10-13T00:51:46.153Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5913 01:54:14.27M 2015-10-13T00:51:46.353Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5909 01:54:14.47M 2015-10-13T00:51:46.558Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.775 1503.5906 01:54:14.67M 2015-10-13T00:51:46.758Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.774 1503.5902 01:54:14.87M 2015-10-13T00:51:46.968Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.695 34.774 1503.5908 01:54:15.08M 2015-10-13T00:51:47.168Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.695 34.774 1503.5895 01:54:15.29M 2015-10-13T00:51:47.368Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.692 34.771 1503.5865 01:54:15.48M 2015-10-13T00:51:47.573Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.691 34.770 1503.5863 01:54:15.68M 2015-10-13T00:51:47.778Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.690 34.769 1503.5852 01:54:15.88M 2015-10-13T00:51:47.978Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5835 01:54:16.10M 2015-10-13T00:51:48.183Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5818 01:54:16.30M 2015-10-13T00:51:48.383Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.687 34.767 1503.5809 01:54:16.50M 2015-10-13T00:51:48.588Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.687 34.766 1503.5814 01:54:16.70M 2015-10-13T00:51:48.793Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.686 34.766 1503.5812 01:54:16.90M 2015-10-13T00:51:48.998Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5812 01:54:17.12M 2015-10-13T00:51:49.213Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5806 01:54:17.32M 2015-10-13T00:51:49.398Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5802 01:54:17.53M 2015-10-13T00:51:49.608Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5808 01:54:17.71M 2015-10-13T00:51:49.804Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.769 1503.5807 01:54:17.91M 2015-10-13T00:51:50.008Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.770 1503.5819 01:54:18.13M 2015-10-13T00:51:50.213Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.770 1503.5820 01:54:18.33M 2015-10-13T00:51:50.418Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5820 01:54:18.53M 2015-10-13T00:51:50.640Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5800 01:54:18.73M 2015-10-13T00:51:50.823Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5808 01:54:18.93M 2015-10-13T00:51:51.028Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.771 1503.5797 01:54:19.15M 2015-10-13T00:51:51.228Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5803 01:54:19.35M 2015-10-13T00:51:51.433Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5769 01:54:19.55M 2015-10-13T00:51:51.633Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.686 34.768 1503.5758 01:54:19.74M 2015-10-13T00:51:51.838Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5778 01:54:19.94M 2015-10-13T00:51:52.038Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.769 1503.5782 01:54:20.16M 2015-10-13T00:51:52.243Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5786 01:54:20.36M 2015-10-13T00:51:52.448Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5800 01:54:20.56M 2015-10-13T00:51:52.648Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5797 01:54:20.76M 2015-10-13T00:51:52.853Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5780 01:54:20.96M 2015-10-13T00:51:53.053Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.689 34.771 1503.5782 01:54:21.18M 2015-10-13T00:51:53.258Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.690 34.771 1503.5785 01:54:21.37M 2015-10-13T00:51:53.458Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.692 34.773 1503.5811 01:54:21.57M 2015-10-13T00:51:53.678Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.773 1503.5811 01:54:21.77M 2015-10-13T00:51:53.868Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.773 1503.5815 01:54:22.01M 2015-10-13T00:51:54.068Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5815 01:54:22.19M 2015-10-13T00:51:54.273Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.773 1503.5812 01:54:22.39M 2015-10-13T00:51:54.480Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.692 34.774 1503.5804 01:54:22.59M 2015-10-13T00:51:54.678Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.775 1503.5806 01:54:22.79M 2015-10-13T00:51:54.883Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.694 34.776 1503.5815 01:54:23.01M 2015-10-13T00:51:55.120Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.694 34.776 1503.5815 01:54:23.21M 2015-10-13T00:51:55.288Z|I-OCEAN7-304-XXXX| 25.32 13.988 41.694 34.776 1503.5823 01:54:23.40M 2015-10-13T00:51:55.493Z|I-OCEAN7-304-XXXX| 25.32 13.988 41.695 34.777 1503.5822 01:54:23.60M 2015-10-13T00:51:55.693Z|I-OCEAN7-304-XXXX| 25.28 13.988 41.694 34.776 1503.5814 01:54:23.80M 2015-10-13T00:51:55.898Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5834 01:54:24.02M 2015-10-13T00:51:56.103Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5842 01:54:24.22M 2015-10-13T00:51:56.303Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.695 34.776 1503.5852 01:54:24.42M 2015-10-13T00:51:56.508Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5863 01:54:24.62M 2015-10-13T00:51:56.708Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5867 01:54:24.81M 2015-10-13T00:51:56.913Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.777 1503.5864 01:54:25.04M 2015-10-13T00:51:57.113Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5883 01:54:25.23M 2015-10-13T00:51:57.318Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.698 34.778 1503.5901 01:54:25.43M 2015-10-13T00:51:57.518Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5929 01:54:25.63M 2015-10-13T00:51:57.773Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5940 01:54:25.83M 2015-10-13T00:51:57.928Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.700 34.779 1503.5941 01:54:26.10M 2015-10-13T00:51:58.149Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5934 01:54:26.25M 2015-10-13T00:51:58.334Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5942 01:54:26.46M 2015-10-13T00:51:58.538Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5938 01:54:26.64M 2015-10-13T00:51:58.743Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.778 1503.5936 01:54:26.85M 2015-10-13T00:51:58.943Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.698 34.777 1503.5925 01:54:27.07M 2015-10-13T00:51:59.149Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.777 1503.5920 01:54:27.26M 2015-10-13T00:51:59.349Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.776 1503.5916 01:54:27.46M 2015-10-13T00:51:59.554Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.696 34.776 1503.5908 01:54:27.66M 2015-10-13T00:51:59.753Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.696 34.775 1503.5906 01:54:27.86M 2015-10-13T00:51:59.960Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.774 1503.5895 01:54:28.08M 2015-10-13T00:52:00.164Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5873 01:54:28.28M 2015-10-13T00:52:00.364Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5857 01:54:28.48M 2015-10-13T00:52:00.569Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5858 01:54:28.68M 2015-10-13T00:52:00.769Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5837 01:54:28.88M 2015-10-13T00:52:00.974Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5834 01:54:29.09M 2015-10-13T00:52:01.179Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5835 01:54:29.29M 2015-10-13T00:52:01.400Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5831 01:54:29.49M 2015-10-13T00:52:01.584Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.691 34.771 1503.5833 01:54:29.69M 2015-10-13T00:52:01.789Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5841 01:54:29.89M 2015-10-13T00:52:01.989Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5844 01:54:30.11M 2015-10-13T00:52:02.194Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5831 01:54:30.31M 2015-10-13T00:52:02.399Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.692 34.771 1503.5883 01:54:30.51M 2015-10-13T00:52:02.614Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.693 34.771 1503.5890 01:54:30.71M 2015-10-13T00:52:02.804Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.693 34.772 1503.5897 01:54:30.92M 2015-10-13T00:52:03.004Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.694 34.773 1503.5906 01:54:31.13M 2015-10-13T00:52:03.209Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.695 34.773 1503.5920 01:54:31.32M 2015-10-13T00:52:03.409Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.773 1503.5925 01:54:31.52M 2015-10-13T00:52:03.614Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.773 1503.5938 01:54:31.72M 2015-10-13T00:52:03.814Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.696 34.773 1503.5950 01:54:31.92M 2015-10-13T00:52:04.019Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.697 34.774 1503.5952 01:54:32.14M 2015-10-13T00:52:04.219Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.697 34.775 1503.5950 01:54:32.34M 2015-10-13T00:52:04.429Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.697 34.775 1503.5936 01:54:32.54M 2015-10-13T00:52:04.640Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.696 34.775 1503.5914 01:54:32.74M 2015-10-13T00:52:04.834Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.775 1503.5898 01:54:32.94M 2015-10-13T00:52:05.034Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.775 1503.5875 01:54:33.16M 2015-10-13T00:52:05.239Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5858 01:54:33.35M 2015-10-13T00:52:05.439Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.694 34.775 1503.5844 01:54:33.55M 2015-10-13T00:52:05.644Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.694 34.774 1503.5836 01:54:33.75M 2015-10-13T00:52:05.849Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5830 01:54:33.95M 2015-10-13T00:52:06.049Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5824 01:54:34.17M 2015-10-13T00:52:06.254Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5815 01:54:34.37M 2015-10-13T00:52:06.454Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.692 34.773 1503.5817 01:54:34.57M 2015-10-13T00:52:06.654Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.773 1503.5807 01:54:34.77M 2015-10-13T00:52:06.859Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.772 1503.5802 01:54:34.96M 2015-10-13T00:52:07.079Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.687 34.768 1503.5753 01:54:35.18M 2015-10-13T00:52:07.264Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.686 34.768 1503.5751 01:54:35.40M 2015-10-13T00:52:07.469Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.686 34.767 1503.5756 01:54:35.58M 2015-10-13T00:52:07.674Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.686 34.767 1503.5756 01:54:35.78M 2015-10-13T00:52:07.879Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.685 34.766 1503.5756 01:54:36.00M 2015-10-13T00:52:08.084Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.685 34.765 1503.5759 01:54:36.20M 2015-10-13T00:52:08.284Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.684 34.765 1503.5765 01:54:36.40M 2015-10-13T00:52:08.485Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.684 34.764 1503.5760 01:54:36.60M 2015-10-13T00:52:08.720Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.684 34.765 1503.5767 01:54:36.80M 2015-10-13T00:52:08.894Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.685 34.766 1503.5769 01:54:37.01M 2015-10-13T00:52:09.094Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.686 34.766 1503.5768 01:54:37.22M 2015-10-13T00:52:09.299Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5875 01:54:37.41M 2015-10-13T00:52:09.504Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.776 1503.5887 01:54:37.61M 2015-10-13T00:52:09.704Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.684 34.765 1503.5748 01:54:37.81M 2015-10-13T00:52:09.909Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.684 34.765 1503.5748 01:54:38.03M 2015-10-13T00:52:10.109Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.684 34.765 1503.5735 01:54:38.23M 2015-10-13T00:52:10.314Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.684 34.765 1503.5739 01:54:38.43M 2015-10-13T00:52:10.514Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.683 34.765 1503.5728 01:54:38.63M 2015-10-13T00:52:10.719Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.683 34.765 1503.5720 01:54:38.82M 2015-10-13T00:52:10.924Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.683 34.764 1503.5719 01:54:39.04M 2015-10-13T00:52:11.124Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5728 01:54:39.24M 2015-10-13T00:52:11.329Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.684 34.765 1503.5740 01:54:39.44M 2015-10-13T00:52:11.549Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.684 34.766 1503.5743 01:54:39.64M 2015-10-13T00:52:11.734Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.766 1503.5739 01:54:39.86M 2015-10-13T00:52:11.934Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.767 1503.5741 01:54:40.06M 2015-10-13T00:52:12.139Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.767 1503.5739 01:54:40.26M 2015-10-13T00:52:12.339Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.685 34.767 1503.5740 01:54:40.46M 2015-10-13T00:52:12.544Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.685 34.767 1503.5740 01:54:40.65M 2015-10-13T00:52:12.749Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.686 34.767 1503.5748 01:54:40.85M 2015-10-13T00:52:12.954Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.686 34.768 1503.5756 01:54:41.07M 2015-10-13T00:52:13.154Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.687 34.768 1503.5762 01:54:41.27M 2015-10-13T00:52:13.359Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.688 34.769 1503.5774 01:54:41.47M 2015-10-13T00:52:13.559Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.688 34.769 1503.5782 01:54:41.67M 2015-10-13T00:52:13.764Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.769 1503.5796 01:54:41.87M 2015-10-13T00:52:13.969Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.689 34.770 1503.5801 01:54:42.09M 2015-10-13T00:52:14.169Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5806 01:54:42.29M 2015-10-13T00:52:14.374Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5847 01:54:42.49M 2015-10-13T00:52:14.574Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5835 01:54:42.69M 2015-10-13T00:52:14.779Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5835 01:54:42.88M 2015-10-13T00:52:14.979Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.773 1503.5842 01:54:43.10M 2015-10-13T00:52:15.184Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5858 01:54:43.30M 2015-10-13T00:52:15.389Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.773 1503.5839 01:54:43.50M 2015-10-13T00:52:15.589Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5830 01:54:43.70M 2015-10-13T00:52:15.794Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5818 01:54:43.90M 2015-10-13T00:52:16.014Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5818 01:54:44.12M 2015-10-13T00:52:16.199Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5818 01:54:44.33M 2015-10-13T00:52:16.404Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5823 01:54:44.52M 2015-10-13T00:52:16.604Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5826 01:54:44.71M 2015-10-13T00:52:16.809Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.690 34.771 1503.5815 01:54:44.91M 2015-10-13T00:52:17.040Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.686 34.768 1503.5759 01:54:45.13M 2015-10-13T00:52:17.214Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.686 34.767 1503.5746 01:54:45.33M 2015-10-13T00:52:17.419Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.767 1503.5741 01:54:45.53M 2015-10-13T00:52:17.620Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.685 34.766 1503.5735 01:54:45.73M 2015-10-13T00:52:17.824Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.684 34.765 1503.5736 01:54:45.93M 2015-10-13T00:52:18.029Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.684 34.765 1503.5743 01:54:46.15M 2015-10-13T00:52:18.234Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.683 34.765 1503.5737 01:54:46.35M 2015-10-13T00:52:18.434Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.772 1503.5834 01:54:46.55M 2015-10-13T00:52:18.639Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5854 01:54:46.74M 2015-10-13T00:52:18.839Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.774 1503.5881 01:54:46.95M 2015-10-13T00:52:19.039Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5895 01:54:47.16M 2015-10-13T00:52:19.244Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5909 01:54:47.36M 2015-10-13T00:52:19.446Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.778 1503.5919 01:54:47.56M 2015-10-13T00:52:19.649Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.699 34.779 1503.5923 01:54:47.76M 2015-10-13T00:52:19.854Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.777 1503.5898 01:54:47.96M 2015-10-13T00:52:20.054Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.777 1503.5900 01:54:48.18M 2015-10-13T00:52:20.259Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.776 1503.5913 01:54:48.37M 2015-10-13T00:52:20.479Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5916 01:54:48.58M 2015-10-13T00:52:20.669Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5911 01:54:48.79M 2015-10-13T00:52:20.869Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5905 01:54:49.98M 2015-10-13T00:52:21.069Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.776 1503.5901 01:54:49.19M 2015-10-13T00:52:21.274Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.775 1503.5896 01:54:49.39M 2015-10-13T00:52:21.480Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.706 34.785 1503.6013 01:54:49.59M 2015-10-13T00:52:21.680Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.707 34.786 1503.6013 01:54:49.79M 2015-10-13T00:52:21.884Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.707 34.786 1503.6013 01:54:50.01M 2015-10-13T00:52:22.089Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.707 34.785 1503.6024 01:54:50.21M 2015-10-13T00:52:22.295Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.707 34.785 1503.6024 01:54:50.41M 2015-10-13T00:52:22.495Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.707 34.786 1503.6025 01:54:50.61M 2015-10-13T00:52:22.695Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.708 34.786 1503.6041 01:54:50.81M 2015-10-13T00:52:22.900Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.707 34.785 1503.6046 01:54:51.02M 2015-10-13T00:52:23.100Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.706 34.783 1503.6027 01:54:51.22M 2015-10-13T00:52:23.305Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.700 34.778 1503.5968 01:54:51.42M 2015-10-13T00:52:23.510Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.700 34.778 1503.5975 01:54:51.62M 2015-10-13T00:52:23.714Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.701 34.778 1503.5994 01:54:51.82M 2015-10-13T00:52:23.915Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.701 34.779 1503.5996 01:54:52.04M 2015-10-13T00:52:24.120Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.700 34.777 1503.5979 01:54:52.24M 2015-10-13T00:52:24.320Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.700 34.777 1503.5975 01:54:52.44M 2015-10-13T00:52:24.520Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.700 34.777 1503.5973 01:54:52.64M 2015-10-13T00:52:24.725Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.700 34.778 1503.5967 01:54:52.83M 2015-10-13T00:52:24.945Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.700 34.777 1503.5964 01:54:53.05M 2015-10-13T00:52:25.135Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.699 34.777 1503.5957 01:54:53.27M 2015-10-13T00:52:25.335Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.698 34.777 1503.5948 01:54:53.45M 2015-10-13T00:52:25.540Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.697 34.775 1503.5930 01:54:53.65M 2015-10-13T00:52:25.745Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.697 34.775 1503.5923 01:54:53.85M 2015-10-13T00:52:25.945Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.697 34.776 1503.5908 01:54:54.07M 2015-10-13T00:52:26.150Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5903 01:54:54.27M 2015-10-13T00:52:26.355Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5908 01:54:54.47M 2015-10-13T00:52:26.555Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5920 01:54:54.67M 2015-10-13T00:52:26.760Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.777 1503.5923 01:54:54.87M 2015-10-13T00:52:26.960Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5902 01:54:55.09M 2015-10-13T00:52:27.160Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.697 34.776 1503.5908 01:54:55.28M 2015-10-13T00:52:27.365Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.777 1503.5909 01:54:55.48M 2015-10-13T00:52:27.570Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.697 34.776 1503.5903 01:54:55.68M 2015-10-13T00:52:27.800Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.696 34.776 1503.5892 01:54:55.88M 2015-10-13T00:52:27.975Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5879 01:54:56.10M 2015-10-13T00:52:28.180Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.775 1503.5875 01:54:56.30M 2015-10-13T00:52:28.380Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.776 1503.5876 01:54:56.49M 2015-10-13T00:52:28.580Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5885 01:54:56.69M 2015-10-13T00:52:28.785Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5885 01:54:56.89M 2015-10-13T00:52:28.990Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5885 01:54:57.11M 2015-10-13T00:52:29.195Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5873 01:54:57.31M 2015-10-13T00:52:29.415Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5863 01:54:57.51M 2015-10-13T00:52:29.600Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.775 1503.5850 01:54:57.73M 2015-10-13T00:52:29.800Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5845 01:54:57.91M 2015-10-13T00:52:30.005Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5840 01:54:58.12M 2015-10-13T00:52:30.210Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5830 01:54:58.33M 2015-10-13T00:52:30.410Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.772 1503.5828 01:54:58.52M 2015-10-13T00:52:30.615Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.774 1503.5857 01:54:58.72M 2015-10-13T00:52:30.820Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.694 34.774 1503.5873 01:54:58.92M 2015-10-13T00:52:31.025Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.694 34.774 1503.5878 01:54:59.14M 2015-10-13T00:52:31.225Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5836 01:54:59.34M 2015-10-13T00:52:31.425Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.771 1503.5836 01:54:59.54M 2015-10-13T00:52:31.630Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.771 1503.5829 01:54:59.74M 2015-10-13T00:52:31.835Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5820 01:54:59.94M 2015-10-13T00:52:32.035Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5820 01:55:00.16M 2015-10-13T00:52:32.240Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5817 01:55:00.35M 2015-10-13T00:52:32.440Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5815 01:55:00.56M 2015-10-13T00:52:32.645Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.769 1503.5812 01:55:00.75M 2015-10-13T00:52:32.850Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5817 01:55:00.95M 2015-10-13T00:52:33.050Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.768 1503.5812 01:55:01.17M 2015-10-13T00:52:33.255Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5824 01:55:01.37M 2015-10-13T00:52:33.460Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.768 1503.5829 01:55:01.57M 2015-10-13T00:52:33.660Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5837 01:55:01.77M 2015-10-13T00:52:33.881Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.690 34.769 1503.5845 01:55:01.97M 2015-10-13T00:52:34.065Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.690 34.769 1503.5841 01:55:02.20M 2015-10-13T00:52:34.270Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.698 34.776 1503.5928 01:55:02.38M 2015-10-13T00:52:34.470Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.699 34.777 1503.5938 01:55:02.58M 2015-10-13T00:52:34.675Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.700 34.779 1503.5953 01:55:02.78M 2015-10-13T00:52:34.880Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.701 34.779 1503.5961 01:55:03.00M 2015-10-13T00:52:35.085Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.701 34.780 1503.5958 01:55:03.20M 2015-10-13T00:52:35.285Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.701 34.780 1503.5961 01:55:03.40M 2015-10-13T00:52:35.485Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.701 34.780 1503.5952 01:55:03.60M 2015-10-13T00:52:35.690Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5942 01:55:03.80M 2015-10-13T00:52:35.895Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5929 01:55:04.02M 2015-10-13T00:52:36.095Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.778 1503.5911 01:55:04.22M 2015-10-13T00:52:36.300Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.777 1503.5901 01:55:04.42M 2015-10-13T00:52:36.505Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.696 34.776 1503.5885 01:55:04.61M 2015-10-13T00:52:36.705Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.776 1503.5881 01:55:04.81M 2015-10-13T00:52:36.910Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.686 34.767 1503.5778 01:55:05.03M 2015-10-13T00:52:37.110Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.686 34.767 1503.5769 01:55:05.23M 2015-10-13T00:52:37.315Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.767 1503.5773 01:55:05.43M 2015-10-13T00:52:37.515Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.767 1503.5776 01:55:05.63M 2015-10-13T00:52:37.720Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.768 1503.5780 01:55:05.83M 2015-10-13T00:52:37.925Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.769 1503.5796 01:55:06.05M 2015-10-13T00:52:38.125Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.769 1503.5800 01:55:06.25M 2015-10-13T00:52:38.345Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5814 01:55:06.45M 2015-10-13T00:52:38.535Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5824 01:55:06.66M 2015-10-13T00:52:38.735Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5828 01:55:06.84M 2015-10-13T00:52:38.940Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5828 01:55:07.06M 2015-10-13T00:52:39.145Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5836 01:55:07.26M 2015-10-13T00:52:39.345Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.772 1503.5826 01:55:07.46M 2015-10-13T00:52:39.550Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.773 1503.5833 01:55:07.66M 2015-10-13T00:52:39.750Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5830 01:55:07.86M 2015-10-13T00:52:39.950Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5840 01:55:08.08M 2015-10-13T00:52:40.155Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5857 01:55:08.27M 2015-10-13T00:52:40.360Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.696 34.776 1503.5868 01:55:08.47M 2015-10-13T00:52:40.565Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.693 34.773 1503.5840 01:55:08.68M 2015-10-13T00:52:40.765Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5828 01:55:08.87M 2015-10-13T00:52:41.000Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.773 1503.5820 01:55:09.09M 2015-10-13T00:52:41.170Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5820 01:55:09.29M 2015-10-13T00:52:41.375Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5818 01:55:09.49M 2015-10-13T00:52:41.580Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5813 01:55:09.69M 2015-10-13T00:52:41.780Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5814 01:55:09.89M 2015-10-13T00:52:41.985Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.770 1503.5819 01:55:10.11M 2015-10-13T00:52:42.185Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.691 34.771 1503.5839 01:55:10.31M 2015-10-13T00:52:42.390Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5842 01:55:10.50M 2015-10-13T00:52:42.590Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5858 01:55:10.70M 2015-10-13T00:52:42.810Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.692 34.772 1503.5868 01:55:10.90M 2015-10-13T00:52:43.001Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.772 1503.5873 01:55:11.14M 2015-10-13T00:52:43.200Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5863 01:55:11.32M 2015-10-13T00:52:43.405Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.773 1503.5863 01:55:11.52M 2015-10-13T00:52:43.611Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.773 1503.5867 01:55:11.72M 2015-10-13T00:52:43.811Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.693 34.773 1503.5861 01:55:11.92M 2015-10-13T00:52:44.016Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5847 01:55:12.14M 2015-10-13T00:52:44.216Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.772 1503.5835 01:55:12.34M 2015-10-13T00:52:44.421Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5831 01:55:12.53M 2015-10-13T00:52:44.625Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.774 1503.5837 01:55:12.73M 2015-10-13T00:52:44.825Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.775 1503.5850 01:55:12.93M 2015-10-13T00:52:45.030Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.696 34.777 1503.5861 01:55:13.15M 2015-10-13T00:52:45.236Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.700 34.781 1503.5912 01:55:13.35M 2015-10-13T00:52:45.435Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.696 34.777 1503.5863 01:55:13.55M 2015-10-13T00:52:45.640Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5852 01:55:13.75M 2015-10-13T00:52:45.840Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5845 01:55:13.95M 2015-10-13T00:52:46.080Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5833 01:55:14.17M 2015-10-13T00:52:46.251Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5815 01:55:14.37M 2015-10-13T00:52:46.450Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.772 1503.5801 01:55:14.56M 2015-10-13T00:52:46.656Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.689 34.771 1503.5789 01:55:14.76M 2015-10-13T00:52:46.856Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.770 1503.5790 01:55:14.96M 2015-10-13T00:52:47.060Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5798 01:55:15.18M 2015-10-13T00:52:47.281Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5803 01:55:15.38M 2015-10-13T00:52:47.466Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.769 1503.5802 01:55:15.60M 2015-10-13T00:52:47.671Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.688 34.769 1503.5802 01:55:15.78M 2015-10-13T00:52:47.876Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.773 1503.5842 01:55:16.00M 2015-10-13T00:52:48.071Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.773 1503.5846 01:55:16.20M 2015-10-13T00:52:48.281Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5853 01:55:16.39M 2015-10-13T00:52:48.519Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5864 01:55:16.59M 2015-10-13T00:52:48.686Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.769 1503.5825 01:55:16.79M 2015-10-13T00:52:48.886Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.688 34.768 1503.5819 01:55:17.01M 2015-10-13T00:52:49.091Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.767 1503.5819 01:55:17.21M 2015-10-13T00:52:49.296Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.692 34.771 1503.5863 01:55:17.41M 2015-10-13T00:52:49.496Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.692 34.771 1503.5874 01:55:17.61M 2015-10-13T00:52:49.701Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.692 34.771 1503.5875 01:55:17.81M 2015-10-13T00:52:49.901Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.692 34.771 1503.5875 01:55:18.03M 2015-10-13T00:52:50.106Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.692 34.771 1503.5862 01:55:18.23M 2015-10-13T00:52:50.311Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.692 34.771 1503.5878 01:55:18.43M 2015-10-13T00:52:50.511Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5885 01:55:18.63M 2015-10-13T00:52:50.716Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.692 34.770 1503.5894 01:55:18.82M 2015-10-13T00:52:50.921Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5885 01:55:19.04M 2015-10-13T00:52:51.123Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5880 01:55:19.24M 2015-10-13T00:52:51.326Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.689 34.769 1503.5836 01:55:19.44M 2015-10-13T00:52:51.526Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5817 01:55:19.64M 2015-10-13T00:52:51.746Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.687 34.767 1503.5800 01:55:19.84M 2015-10-13T00:52:51.931Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5782 01:55:20.07M 2015-10-13T00:52:52.136Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5760 01:55:20.26M 2015-10-13T00:52:52.341Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5735 01:55:20.45M 2015-10-13T00:52:52.541Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5726 01:55:20.65M 2015-10-13T00:52:52.746Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.772 1503.5798 01:55:20.85M 2015-10-13T00:52:52.946Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.691 34.772 1503.5806 01:55:21.07M 2015-10-13T00:52:53.151Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5818 01:55:21.27M 2015-10-13T00:52:53.356Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.775 1503.5831 01:55:21.47M 2015-10-13T00:52:53.602Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.694 34.776 1503.5840 01:55:21.67M 2015-10-13T00:52:53.763Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.695 34.777 1503.5852 01:55:21.91M 2015-10-13T00:52:53.963Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.697 34.778 1503.5862 01:55:22.09M 2015-10-13T00:52:54.166Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5880 01:55:22.29M 2015-10-13T00:52:54.366Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5884 01:55:22.49M 2015-10-13T00:52:54.571Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.777 1503.5890 01:55:22.68M 2015-10-13T00:52:54.776Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5889 01:55:22.88M 2015-10-13T00:52:54.981Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5891 01:55:23.10M 2015-10-13T00:52:55.181Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.776 1503.5885 01:55:23.30M 2015-10-13T00:52:55.386Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.696 34.775 1503.5883 01:55:23.50M 2015-10-13T00:52:55.591Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.696 34.776 1503.5883 01:55:23.70M 2015-10-13T00:52:55.791Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.696 34.776 1503.5876 01:55:23.90M 2015-10-13T00:52:55.991Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.695 34.775 1503.5874 01:55:24.11M 2015-10-13T00:52:56.216Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.695 34.775 1503.5875 01:55:24.31M 2015-10-13T00:52:56.403Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.774 1503.5879 01:55:24.53M 2015-10-13T00:52:56.603Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5869 01:55:24.71M 2015-10-13T00:52:56.806Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5857 01:55:24.91M 2015-10-13T00:52:57.011Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.698 34.778 1503.5911 01:55:25.13M 2015-10-13T00:52:57.216Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.776 1503.5869 01:55:25.33M 2015-10-13T00:52:57.411Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.776 1503.5854 01:55:25.53M 2015-10-13T00:52:57.616Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.777 1503.5839 01:55:25.73M 2015-10-13T00:52:57.821Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.695 34.777 1503.5839 01:55:25.93M 2015-10-13T00:52:58.026Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.774 1503.5814 01:55:26.15M 2015-10-13T00:52:58.240Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5818 01:55:26.35M 2015-10-13T00:52:58.431Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5833 01:55:26.54M 2015-10-13T00:52:58.631Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5845 01:55:26.74M 2015-10-13T00:52:58.836Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5852 01:55:26.94M 2015-10-13T00:52:59.043Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5854 01:55:27.16M 2015-10-13T00:52:59.243Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5858 01:55:27.36M 2015-10-13T00:52:59.446Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5856 01:55:27.56M 2015-10-13T00:52:59.646Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5857 01:55:27.76M 2015-10-13T00:52:59.851Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5861 01:55:27.96M 2015-10-13T00:53:00.051Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.693 34.772 1503.5868 01:55:28.18M 2015-10-13T00:53:00.256Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.773 1503.5873 01:55:28.37M 2015-10-13T00:53:00.461Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.774 1503.5890 01:55:28.57M 2015-10-13T00:53:00.683Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.696 34.775 1503.5897 01:55:28.77M 2015-10-13T00:53:00.866Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5914 01:55:29.01M 2015-10-13T00:53:01.071Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.698 34.777 1503.5924 01:55:29.19M 2015-10-13T00:53:01.276Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.699 34.778 1503.5942 01:55:29.39M 2015-10-13T00:53:01.476Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5942 01:55:29.59M 2015-10-13T00:53:01.676Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5935 01:55:29.79M 2015-10-13T00:53:01.883Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.779 1503.5940 01:55:30.01M 2015-10-13T00:53:02.086Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5942 01:55:30.21M 2015-10-13T00:53:02.286Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.700 34.779 1503.5941 01:55:30.41M 2015-10-13T00:53:02.491Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.699 34.778 1503.5939 01:55:30.60M 2015-10-13T00:53:02.691Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.700 34.779 1503.5946 01:55:30.80M 2015-10-13T00:53:02.896Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.700 34.779 1503.5942 01:55:31.02M 2015-10-13T00:53:03.101Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.701 34.780 1503.5938 01:55:31.22M 2015-10-13T00:53:03.301Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.701 34.781 1503.5942 01:55:31.42M 2015-10-13T00:53:03.506Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.782 1503.5945 01:55:31.62M 2015-10-13T00:53:03.706Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.703 34.783 1503.5953 01:55:31.82M 2015-10-13T00:53:03.911Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.782 1503.5945 01:55:32.04M 2015-10-13T00:53:04.112Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.781 1503.5947 01:55:32.23M 2015-10-13T00:53:04.316Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.701 34.781 1503.5933 01:55:32.43M 2015-10-13T00:53:04.522Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.699 34.779 1503.5914 01:55:32.63M 2015-10-13T00:53:04.726Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.698 34.778 1503.5901 01:55:32.83M 2015-10-13T00:53:04.926Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.778 1503.5891 01:55:33.05M 2015-10-13T00:53:05.146Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5878 01:55:33.25M 2015-10-13T00:53:05.331Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5861 01:55:33.47M 2015-10-13T00:53:05.531Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5852 01:55:33.65M 2015-10-13T00:53:05.736Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5847 01:55:33.84M 2015-10-13T00:53:05.941Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5846 01:55:34.07M 2015-10-13T00:53:06.146Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.774 1503.5844 01:55:34.26M 2015-10-13T00:53:06.351Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.773 1503.5834 01:55:34.46M 2015-10-13T00:53:06.551Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5825 01:55:34.66M 2015-10-13T00:53:06.756Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5836 01:55:34.86M 2015-10-13T00:53:06.956Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5833 01:55:35.08M 2015-10-13T00:53:07.156Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5825 01:55:35.28M 2015-10-13T00:53:07.366Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5825 01:55:35.48M 2015-10-13T00:53:07.564Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5824 01:55:35.68M 2015-10-13T00:53:07.790Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5823 01:55:35.87M 2015-10-13T00:53:07.971Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5823 01:55:36.10M 2015-10-13T00:53:08.176Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5824 01:55:36.29M 2015-10-13T00:53:08.376Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5814 01:55:36.50M 2015-10-13T00:53:08.582Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.773 1503.5812 01:55:36.69M 2015-10-13T00:53:08.787Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.773 1503.5811 01:55:36.89M 2015-10-13T00:53:08.987Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.772 1503.5813 01:55:37.11M 2015-10-13T00:53:09.192Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.773 1503.5817 01:55:37.31M 2015-10-13T00:53:09.392Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5820 01:55:37.51M 2015-10-13T00:53:09.612Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5819 01:55:37.71M 2015-10-13T00:53:09.803Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5818 01:55:37.92M 2015-10-13T00:53:10.001Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5815 01:55:38.13M 2015-10-13T00:53:10.204Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.774 1503.5824 01:55:38.33M 2015-10-13T00:53:10.407Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.692 34.774 1503.5820 01:55:38.52M 2015-10-13T00:53:10.612Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.773 1503.5826 01:55:38.72M 2015-10-13T00:53:10.812Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.773 1503.5830 01:55:38.92M 2015-10-13T00:53:11.017Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5841 01:55:39.14M 2015-10-13T00:53:11.217Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.694 34.774 1503.5853 01:55:39.34M 2015-10-13T00:53:11.427Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.695 34.776 1503.5869 01:55:39.54M 2015-10-13T00:53:11.627Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.777 1503.5879 01:55:39.74M 2015-10-13T00:53:11.832Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.777 1503.5885 01:55:39.94M 2015-10-13T00:53:12.032Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.776 1503.5878 01:55:40.16M 2015-10-13T00:53:12.237Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.775 1503.5886 01:55:40.35M 2015-10-13T00:53:12.442Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.775 1503.5890 01:55:40.56M 2015-10-13T00:53:12.642Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.695 34.775 1503.5887 01:55:40.75M 2015-10-13T00:53:12.847Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5885 01:55:40.95M 2015-10-13T00:53:13.047Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5817 01:55:41.17M 2015-10-13T00:53:13.252Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.768 1503.5813 01:55:41.37M 2015-10-13T00:53:13.452Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.768 1503.5815 01:55:41.57M 2015-10-13T00:53:13.657Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.767 1503.5818 01:55:41.77M 2015-10-13T00:53:13.952Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.688 34.768 1503.5819 01:55:41.97M 2015-10-13T00:53:14.092Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.688 34.768 1503.5822 01:55:42.28M 2015-10-13T00:53:14.277Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.689 34.768 1503.5818 01:55:42.41M 2015-10-13T00:53:14.485Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5817 01:55:42.59M 2015-10-13T00:53:14.682Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.769 1503.5828 01:55:42.79M 2015-10-13T00:53:14.887Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.769 1503.5846 01:55:43.01M 2015-10-13T00:53:15.092Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.689 34.769 1503.5844 01:55:43.21M 2015-10-13T00:53:15.292Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5828 01:55:43.41M 2015-10-13T00:53:15.520Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.689 34.768 1503.5826 01:55:43.61M 2015-10-13T00:53:15.697Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.768 1503.5826 01:55:43.81M 2015-10-13T00:53:15.897Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.768 1503.5828 01:55:44.03M 2015-10-13T00:53:16.102Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5836 01:55:44.22M 2015-10-13T00:53:16.320Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5833 01:55:44.42M 2015-10-13T00:53:16.512Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5837 01:55:44.62M 2015-10-13T00:53:16.717Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.769 1503.5844 01:55:44.82M 2015-10-13T00:53:16.917Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5830 01:55:45.04M 2015-10-13T00:53:17.117Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.689 34.768 1503.5814 01:55:45.24M 2015-10-13T00:53:17.360Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.773 1503.5876 01:55:45.44M 2015-10-13T00:53:17.527Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5885 01:55:45.64M 2015-10-13T00:53:17.727Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.773 1503.5881 01:55:45.84M 2015-10-13T00:53:17.927Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.773 1503.5876 01:55:46.06M 2015-10-13T00:53:18.132Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.694 34.773 1503.5869 01:55:46.25M 2015-10-13T00:53:18.337Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5868 01:55:46.45M 2015-10-13T00:53:18.552Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5862 01:55:46.65M 2015-10-13T00:53:18.742Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.776 1503.5863 01:55:46.87M 2015-10-13T00:53:18.947Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5848 01:55:47.07M 2015-10-13T00:53:19.152Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.695 34.776 1503.5842 01:55:47.27M 2015-10-13T00:53:19.352Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.694 34.775 1503.5839 01:55:47.47M 2015-10-13T00:53:19.552Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.694 34.776 1503.5825 01:55:47.67M 2015-10-13T00:53:19.757Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.694 34.776 1503.5825 01:55:47.87M 2015-10-13T00:53:19.962Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.694 34.776 1503.5822 01:55:48.09M 2015-10-13T00:53:20.164Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5824 01:55:48.28M 2015-10-13T00:53:20.367Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.775 1503.5826 01:55:48.48M 2015-10-13T00:53:20.567Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.688 34.770 1503.5764 01:55:48.68M 2015-10-13T00:53:20.772Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.687 34.769 1503.5751 01:55:48.88M 2015-10-13T00:53:20.977Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.687 34.769 1503.5745 01:55:49.10M 2015-10-13T00:53:21.182Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.686 34.769 1503.5726 01:55:49.30M 2015-10-13T00:53:21.382Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.685 34.768 1503.5723 01:55:49.50M 2015-10-13T00:53:21.587Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.685 34.768 1503.5723 01:55:49.70M 2015-10-13T00:53:21.792Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.685 34.767 1503.5731 01:55:49.90M 2015-10-13T00:53:21.987Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.684 34.766 1503.5721 01:55:50.12M 2015-10-13T00:53:22.192Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.685 34.767 1503.5730 01:55:50.31M 2015-10-13T00:53:22.397Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.686 34.768 1503.5742 01:55:50.51M 2015-10-13T00:53:22.602Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.687 34.769 1503.5763 01:55:50.71M 2015-10-13T00:53:22.803Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.688 34.770 1503.5778 01:55:50.91M 2015-10-13T00:53:23.022Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.689 34.770 1503.5786 01:55:51.13M 2015-10-13T00:53:23.212Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.771 1503.5790 01:55:51.34M 2015-10-13T00:53:23.412Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.691 34.772 1503.5798 01:55:51.53M 2015-10-13T00:53:23.617Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.692 34.773 1503.5812 01:55:51.73M 2015-10-13T00:53:23.822Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.693 34.774 1503.5828 01:55:51.93M 2015-10-13T00:53:24.022Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5830 01:55:52.15M 2015-10-13T00:53:24.227Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5845 01:55:52.35M 2015-10-13T00:53:24.427Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5846 01:55:52.54M 2015-10-13T00:53:24.632Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5841 01:55:52.74M 2015-10-13T00:53:24.832Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.773 1503.5835 01:55:52.94M 2015-10-13T00:53:25.032Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5840 01:55:53.16M 2015-10-13T00:53:25.242Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5841 01:55:53.36M 2015-10-13T00:53:25.446Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.770 1503.5836 01:55:53.56M 2015-10-13T00:53:25.647Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5842 01:55:53.76M 2015-10-13T00:53:25.852Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.689 34.769 1503.5828 01:55:53.96M 2015-10-13T00:53:26.052Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.768 1503.5833 01:55:54.18M 2015-10-13T00:53:26.257Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.689 34.768 1503.5826 01:55:54.37M 2015-10-13T00:53:26.457Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.688 34.768 1503.5828 01:55:54.57M 2015-10-13T00:53:26.662Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.768 1503.5825 01:55:54.77M 2015-10-13T00:53:26.862Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.768 1503.5826 01:55:54.97M 2015-10-13T00:53:27.067Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5837 01:55:55.19M 2015-10-13T00:53:27.267Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5884 01:55:55.39M 2015-10-13T00:53:27.492Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.775 1503.5890 01:55:55.59M 2015-10-13T00:53:27.677Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5786 01:55:55.80M 2015-10-13T00:53:27.882Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5778 01:55:56.01M 2015-10-13T00:53:28.084Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.684 34.764 1503.5754 01:55:56.21M 2015-10-13T00:53:28.287Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5795 01:55:56.40M 2015-10-13T00:53:28.487Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.769 1503.5809 01:55:56.60M 2015-10-13T00:53:28.693Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5825 01:55:56.80M 2015-10-13T00:53:28.897Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.772 1503.5839 01:55:57.02M 2015-10-13T00:53:29.093Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.773 1503.5842 01:55:57.22M 2015-10-13T00:53:29.303Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.773 1503.5842 01:55:57.41M 2015-10-13T00:53:29.507Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.773 1503.5852 01:55:57.62M 2015-10-13T00:53:29.707Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5857 01:55:57.82M 2015-10-13T00:53:29.907Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5863 01:55:58.03M 2015-10-13T00:53:30.120Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5826 01:55:58.23M 2015-10-13T00:53:30.317Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5815 01:55:58.43M 2015-10-13T00:53:30.517Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.771 1503.5819 01:55:58.63M 2015-10-13T00:53:30.723Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.691 34.771 1503.5813 01:55:58.83M 2015-10-13T00:53:30.927Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.692 34.772 1503.5828 01:55:59.05M 2015-10-13T00:53:31.127Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.773 1503.5852 01:55:59.25M 2015-10-13T00:53:31.360Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.773 1503.5852 01:55:59.45M 2015-10-13T00:53:31.533Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.692 34.772 1503.5841 01:55:59.65M 2015-10-13T00:53:31.738Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5833 01:55:59.84M 2015-10-13T00:53:31.958Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.773 1503.5817 01:56:00.06M 2015-10-13T00:53:32.142Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.691 34.772 1503.5808 01:56:00.28M 2015-10-13T00:53:32.360Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.772 1503.5796 01:56:00.46M 2015-10-13T00:53:32.548Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.689 34.771 1503.5779 01:56:00.66M 2015-10-13T00:53:32.753Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.688 34.769 1503.5765 01:56:00.86M 2015-10-13T00:53:32.953Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.687 34.769 1503.5770 01:56:01.08M 2015-10-13T00:53:33.153Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.769 1503.5778 01:56:01.28M 2015-10-13T00:53:33.364Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5786 01:56:01.47M 2015-10-13T00:53:33.563Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5797 01:56:01.68M 2015-10-13T00:53:33.768Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5803 01:56:01.88M 2015-10-13T00:53:33.968Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5796 01:56:02.10M 2015-10-13T00:53:34.173Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.687 34.768 1503.5792 01:56:02.29M 2015-10-13T00:53:34.378Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.687 34.768 1503.5773 01:56:02.49M 2015-10-13T00:53:34.583Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.686 34.768 1503.5762 01:56:02.69M 2015-10-13T00:53:34.778Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5814 01:56:02.89M 2015-10-13T00:53:34.983Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5814 01:56:03.11M 2015-10-13T00:53:35.188Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5812 01:56:03.31M 2015-10-13T00:53:35.393Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5815 01:56:03.51M 2015-10-13T00:53:35.593Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5808 01:56:03.71M 2015-10-13T00:53:35.798Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5808 01:56:03.91M 2015-10-13T00:53:35.998Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.687 34.767 1503.5802 01:56:04.12M 2015-10-13T00:53:36.240Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5804 01:56:04.32M 2015-10-13T00:53:36.423Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.687 34.767 1503.5790 01:56:04.52M 2015-10-13T00:53:36.608Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5769 01:56:04.74M 2015-10-13T00:53:36.813Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5741 01:56:04.92M 2015-10-13T00:53:37.013Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5740 01:56:05.14M 2015-10-13T00:53:37.218Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.684 34.765 1503.5748 01:56:05.33M 2015-10-13T00:53:37.423Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.682 34.763 1503.5721 01:56:05.54M 2015-10-13T00:53:37.623Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.681 34.762 1503.5725 01:56:05.74M 2015-10-13T00:53:37.828Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.681 34.762 1503.5729 01:56:05.93M 2015-10-13T00:53:38.028Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.681 34.762 1503.5732 01:56:06.16M 2015-10-13T00:53:38.233Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.681 34.762 1503.5726 01:56:06.35M 2015-10-13T00:53:38.438Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.681 34.762 1503.5714 01:56:06.55M 2015-10-13T00:53:38.638Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.682 34.763 1503.5713 01:56:06.75M 2015-10-13T00:53:38.843Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.774 1503.5844 01:56:06.95M 2015-10-13T00:53:39.048Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5862 01:56:07.17M 2015-10-13T00:53:39.280Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.705 34.785 1503.5969 01:56:07.37M 2015-10-13T00:53:39.453Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.705 34.785 1503.5978 01:56:07.57M 2015-10-13T00:53:39.658Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.706 34.785 1503.5990 01:56:07.77M 2015-10-13T00:53:39.858Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.706 34.785 1503.6000 01:56:07.97M 2015-10-13T00:53:40.058Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.706 34.785 1503.6007 01:56:08.18M 2015-10-13T00:53:40.263Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.705 34.784 1503.6005 01:56:08.38M 2015-10-13T00:53:40.468Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.705 34.783 1503.6007 01:56:08.58M 2015-10-13T00:53:40.668Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.705 34.783 1503.6001 01:56:08.78M 2015-10-13T00:53:40.888Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.704 34.783 1503.5983 01:56:09.00M 2015-10-13T00:53:41.078Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.702 34.781 1503.5968 01:56:09.21M 2015-10-13T00:53:41.278Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.701 34.780 1503.5951 01:56:09.40M 2015-10-13T00:53:41.485Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.700 34.779 1503.5934 01:56:09.60M 2015-10-13T00:53:41.683Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.698 34.778 1503.5913 01:56:09.79M 2015-10-13T00:53:41.888Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.777 1503.5896 01:56:10.01M 2015-10-13T00:53:42.088Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5884 01:56:10.21M 2015-10-13T00:53:42.293Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5875 01:56:10.41M 2015-10-13T00:53:42.498Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5859 01:56:10.61M 2015-10-13T00:53:42.698Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5868 01:56:10.81M 2015-10-13T00:53:42.920Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5864 01:56:11.03M 2015-10-13T00:53:43.108Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5870 01:56:11.23M 2015-10-13T00:53:43.308Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.692 34.771 1503.5875 01:56:11.43M 2015-10-13T00:53:43.513Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.692 34.771 1503.5876 01:56:11.63M 2015-10-13T00:53:43.718Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.692 34.770 1503.5875 01:56:11.83M 2015-10-13T00:53:43.918Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5886 01:56:12.05M 2015-10-13T00:53:44.124Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.692 34.770 1503.5890 01:56:12.25M 2015-10-13T00:53:44.323Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.697 34.775 1503.5940 01:56:12.44M 2015-10-13T00:53:44.528Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.694 34.773 1503.5914 01:56:12.64M 2015-10-13T00:53:44.728Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.694 34.772 1503.5901 01:56:12.84M 2015-10-13T00:53:44.960Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.693 34.772 1503.5896 01:56:13.06M 2015-10-13T00:53:45.155Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.693 34.772 1503.5885 01:56:13.26M 2015-10-13T00:53:45.358Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5878 01:56:13.46M 2015-10-13T00:53:45.543Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5875 01:56:13.67M 2015-10-13T00:53:45.748Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.694 34.774 1503.5879 01:56:13.86M 2015-10-13T00:53:45.948Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5885 01:56:14.07M 2015-10-13T00:53:46.153Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5879 01:56:14.27M 2015-10-13T00:53:46.353Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.695 34.775 1503.5879 01:56:14.47M 2015-10-13T00:53:46.558Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.696 34.777 1503.5879 01:56:14.67M 2015-10-13T00:53:46.758Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.697 34.777 1503.5872 01:56:14.87M 2015-10-13T00:53:46.963Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.696 34.777 1503.5857 01:56:15.09M 2015-10-13T00:53:47.168Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.695 34.776 1503.5851 01:56:15.29M 2015-10-13T00:53:47.373Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5845 01:56:15.49M 2015-10-13T00:53:47.573Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.774 1503.5840 01:56:15.69M 2015-10-13T00:53:47.778Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.693 34.774 1503.5836 01:56:15.88M 2015-10-13T00:53:47.978Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5784 01:56:16.10M 2015-10-13T00:53:48.183Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5787 01:56:16.30M 2015-10-13T00:53:48.383Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5775 01:56:16.50M 2015-10-13T00:53:48.588Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5765 01:56:16.70M 2015-10-13T00:53:48.788Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.686 34.765 1503.5826 01:56:16.90M 2015-10-13T00:53:48.993Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5819 01:56:17.12M 2015-10-13T00:53:49.198Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5813 01:56:17.32M 2015-10-13T00:53:49.398Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.685 34.764 1503.5807 01:56:17.52M 2015-10-13T00:53:49.603Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5813 01:56:17.71M 2015-10-13T00:53:49.823Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.686 34.765 1503.5818 01:56:17.92M 2015-10-13T00:53:50.008Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.687 34.765 1503.5829 01:56:18.15M 2015-10-13T00:53:50.213Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.686 34.765 1503.5846 01:56:18.33M 2015-10-13T00:53:50.418Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5842 01:56:18.53M 2015-10-13T00:53:50.618Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5834 01:56:18.73M 2015-10-13T00:53:50.823Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.687 34.766 1503.5830 01:56:18.93M 2015-10-13T00:53:51.023Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.687 34.766 1503.5820 01:56:19.15M 2015-10-13T00:53:51.228Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.688 34.767 1503.5815 01:56:19.35M 2015-10-13T00:53:51.433Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5819 01:56:19.55M 2015-10-13T00:53:51.633Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.688 34.768 1503.5813 01:56:19.75M 2015-10-13T00:53:51.833Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.769 1503.5811 01:56:19.94M 2015-10-13T00:53:52.038Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.689 34.770 1503.5815 01:56:20.16M 2015-10-13T00:53:52.243Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.700 34.780 1503.5938 01:56:20.36M 2015-10-13T00:53:52.448Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.702 34.781 1503.5951 01:56:20.56M 2015-10-13T00:53:52.648Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.703 34.782 1503.5968 01:56:20.76M 2015-10-13T00:53:52.853Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.701 34.780 1503.5953 01:56:20.96M 2015-10-13T00:53:53.053Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.700 34.779 1503.5950 01:56:21.18M 2015-10-13T00:53:53.258Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.699 34.779 1503.5925 01:56:21.38M 2015-10-13T00:53:53.463Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5824 01:56:21.58M 2015-10-13T00:53:53.663Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5941 01:56:21.78M 2015-10-13T00:53:53.869Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.690 34.765 1503.5951 01:56:21.97M 2015-10-13T00:53:54.074Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5891 01:56:22.19M 2015-10-13T00:53:54.289Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.767 1503.5869 01:56:22.39M 2015-10-13T00:53:54.473Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5851 01:56:22.61M 2015-10-13T00:53:54.679Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.688 34.767 1503.5826 01:56:22.79M 2015-10-13T00:53:54.884Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.687 34.767 1503.5800 01:56:23.01M 2015-10-13T00:53:55.089Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.687 34.767 1503.5781 01:56:23.21M 2015-10-13T00:53:55.289Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5780 01:56:23.41M 2015-10-13T00:53:55.493Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.769 1503.5781 01:56:23.61M 2015-10-13T00:53:55.693Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5784 01:56:23.81M 2015-10-13T00:53:55.899Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5784 01:56:24.03M 2015-10-13T00:53:56.099Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5817 01:56:24.22M 2015-10-13T00:53:56.304Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5830 01:56:24.42M 2015-10-13T00:53:56.509Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.773 1503.5837 01:56:24.62M 2015-10-13T00:53:56.704Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5831 01:56:24.82M 2015-10-13T00:53:56.914Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5808 01:56:25.04M 2015-10-13T00:53:57.114Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5806 01:56:25.24M 2015-10-13T00:53:57.319Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.684 34.765 1503.5735 01:56:25.44M 2015-10-13T00:53:57.524Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.682 34.764 1503.5730 01:56:25.64M 2015-10-13T00:53:57.724Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.683 34.764 1503.5729 01:56:25.84M 2015-10-13T00:53:57.929Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.682 34.763 1503.5719 01:56:26.05M 2015-10-13T00:53:58.129Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.682 34.763 1503.5721 01:56:26.25M 2015-10-13T00:53:58.334Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.681 34.762 1503.5718 01:56:26.45M 2015-10-13T00:53:58.539Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.687 34.767 1503.5793 01:56:26.65M 2015-10-13T00:53:58.759Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5803 01:56:26.85M 2015-10-13T00:53:58.944Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5819 01:56:27.09M 2015-10-13T00:53:59.144Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.769 1503.5814 01:56:27.27M 2015-10-13T00:53:59.349Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.769 1503.5801 01:56:27.47M 2015-10-13T00:53:59.549Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5801 01:56:27.67M 2015-10-13T00:53:59.754Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.768 1503.5795 01:56:27.86M 2015-10-13T00:53:59.959Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5786 01:56:28.08M 2015-10-13T00:54:00.159Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.768 1503.5789 01:56:28.28M 2015-10-13T00:54:00.364Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.769 1503.5792 01:56:28.48M 2015-10-13T00:54:00.564Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.769 1503.5803 01:56:28.68M 2015-10-13T00:54:00.769Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5817 01:56:28.88M 2015-10-13T00:54:00.974Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5839 01:56:29.10M 2015-10-13T00:54:01.179Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5842 01:56:29.30M 2015-10-13T00:54:01.379Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5862 01:56:29.50M 2015-10-13T00:54:01.584Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5874 01:56:29.70M 2015-10-13T00:54:01.789Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.694 34.774 1503.5886 01:56:29.90M 2015-10-13T00:54:01.989Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5896 01:56:30.11M 2015-10-13T00:54:02.189Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5898 01:56:30.31M 2015-10-13T00:54:02.394Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.774 1503.5892 01:56:30.51M 2015-10-13T00:54:02.594Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.775 1503.5897 01:56:30.71M 2015-10-13T00:54:02.799Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.696 34.775 1503.5897 01:56:30.91M 2015-10-13T00:54:03.004Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5908 01:56:31.13M 2015-10-13T00:54:03.219Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5909 01:56:31.33M 2015-10-13T00:54:03.409Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5903 01:56:31.54M 2015-10-13T00:54:03.614Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5891 01:56:31.72M 2015-10-13T00:54:03.814Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.770 1503.5824 01:56:31.93M 2015-10-13T00:54:04.019Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.770 1503.5815 01:56:32.14M 2015-10-13T00:54:04.219Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5803 01:56:32.34M 2015-10-13T00:54:04.424Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5809 01:56:32.54M 2015-10-13T00:54:04.629Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.689 34.770 1503.5802 01:56:32.74M 2015-10-13T00:54:04.829Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5889 01:56:32.94M 2015-10-13T00:54:05.034Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5896 01:56:33.16M 2015-10-13T00:54:05.234Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.776 1503.5907 01:56:33.36M 2015-10-13T00:54:05.439Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.697 34.776 1503.5920 01:56:33.55M 2015-10-13T00:54:05.644Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5916 01:56:33.76M 2015-10-13T00:54:05.844Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.698 34.776 1503.5929 01:56:33.95M 2015-10-13T00:54:06.049Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.699 34.777 1503.5941 01:56:34.17M 2015-10-13T00:54:06.254Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.700 34.778 1503.5962 01:56:34.37M 2015-10-13T00:54:06.454Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.697 34.775 1503.5931 01:56:34.57M 2015-10-13T00:54:06.659Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.697 34.775 1503.5935 01:56:34.77M 2015-10-13T00:54:06.859Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.776 1503.5961 01:56:34.97M 2015-10-13T00:54:07.080Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.699 34.777 1503.5963 01:56:35.19M 2015-10-13T00:54:07.269Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.700 34.778 1503.5974 01:56:35.39M 2015-10-13T00:54:07.469Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.700 34.778 1503.5974 01:56:35.59M 2015-10-13T00:54:07.689Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.700 34.778 1503.5974 01:56:35.79M 2015-10-13T00:54:07.874Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.700 34.778 1503.5967 01:56:36.02M 2015-10-13T00:54:08.079Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.700 34.778 1503.5964 01:56:36.20M 2015-10-13T00:54:08.284Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.700 34.779 1503.5962 01:56:36.40M 2015-10-13T00:54:08.485Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5948 01:56:36.60M 2015-10-13T00:54:08.684Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.700 34.779 1503.5946 01:56:36.80M 2015-10-13T00:54:08.889Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.780 1503.5944 01:56:37.02M 2015-10-13T00:54:09.099Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.701 34.780 1503.5950 01:56:37.22M 2015-10-13T00:54:09.294Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5895 01:56:37.42M 2015-10-13T00:54:09.499Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5889 01:56:37.62M 2015-10-13T00:54:09.720Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.695 34.775 1503.5875 01:56:37.82M 2015-10-13T00:54:09.904Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.695 34.775 1503.5876 01:56:38.03M 2015-10-13T00:54:10.109Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.692 34.772 1503.5839 01:56:38.23M 2015-10-13T00:54:10.309Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.691 34.771 1503.5829 01:56:38.43M 2015-10-13T00:54:10.514Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.690 34.770 1503.5814 01:56:38.63M 2015-10-13T00:54:10.719Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5809 01:56:38.83M 2015-10-13T00:54:10.919Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.770 1503.5812 01:56:39.05M 2015-10-13T00:54:11.124Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5824 01:56:39.25M 2015-10-13T00:54:11.324Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5822 01:56:39.45M 2015-10-13T00:54:11.529Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.769 1503.5809 01:56:39.64M 2015-10-13T00:54:11.734Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5822 01:56:39.84M 2015-10-13T00:54:11.935Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.689 34.769 1503.5824 01:56:40.07M 2015-10-13T00:54:12.154Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.690 34.770 1503.5825 01:56:40.26M 2015-10-13T00:54:12.339Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5822 01:56:40.48M 2015-10-13T00:54:12.544Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.688 34.768 1503.5822 01:56:40.66M 2015-10-13T00:54:12.749Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5807 01:56:40.86M 2015-10-13T00:54:12.949Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5792 01:56:41.08M 2015-10-13T00:54:13.154Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.684 34.764 1503.5781 01:56:41.28M 2015-10-13T00:54:13.359Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.684 34.763 1503.5775 01:56:41.48M 2015-10-13T00:54:13.559Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.683 34.763 1503.5770 01:56:41.68M 2015-10-13T00:54:13.765Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.683 34.763 1503.5775 01:56:41.87M 2015-10-13T00:54:13.969Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.684 34.764 1503.5779 01:56:42.09M 2015-10-13T00:54:14.170Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.684 34.765 1503.5768 01:56:42.29M 2015-10-13T00:54:14.400Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5776 01:56:42.49M 2015-10-13T00:54:14.574Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5784 01:56:42.69M 2015-10-13T00:54:14.779Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5778 01:56:42.89M 2015-10-13T00:54:14.979Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5770 01:56:43.11M 2015-10-13T00:54:15.184Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5771 01:56:43.31M 2015-10-13T00:54:15.389Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5774 01:56:43.51M 2015-10-13T00:54:15.594Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.679 34.760 1503.5724 01:56:43.71M 2015-10-13T00:54:15.794Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.684 34.764 1503.5774 01:56:43.91M 2015-10-13T00:54:15.999Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.684 34.765 1503.5770 01:56:44.12M 2015-10-13T00:54:16.199Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.691 34.769 1503.5875 01:56:44.32M 2015-10-13T00:54:16.404Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5836 01:56:44.52M 2015-10-13T00:54:16.624Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5829 01:56:44.72M 2015-10-13T00:54:16.809Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5898 01:56:44.94M 2015-10-13T00:54:17.014Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.778 1503.5895 01:56:45.14M 2015-10-13T00:54:17.214Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.697 34.778 1503.5874 01:56:45.34M 2015-10-13T00:54:17.419Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.696 34.777 1503.5853 01:56:45.53M 2015-10-13T00:54:17.624Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.776 1503.5836 01:56:45.74M 2015-10-13T00:54:17.824Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.691 34.773 1503.5790 01:56:45.94M 2015-10-13T00:54:18.030Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5786 01:56:46.15M 2015-10-13T00:54:18.230Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.690 34.771 1503.5790 01:56:46.35M 2015-10-13T00:54:18.435Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.773 1503.5826 01:56:46.55M 2015-10-13T00:54:18.635Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5836 01:56:46.75M 2015-10-13T00:54:18.840Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5845 01:56:46.95M 2015-10-13T00:54:19.040Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.694 34.774 1503.5845 01:56:47.17M 2015-10-13T00:54:19.245Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.774 1503.5847 01:56:47.36M 2015-10-13T00:54:19.449Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.693 34.774 1503.5850 01:56:47.57M 2015-10-13T00:54:19.655Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.774 1503.5861 01:56:47.77M 2015-10-13T00:54:19.855Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.694 34.774 1503.5869 01:56:47.96M 2015-10-13T00:54:20.060Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.686 34.766 1503.5791 01:56:48.18M 2015-10-13T00:54:20.260Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5809 01:56:48.38M 2015-10-13T00:54:20.465Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.767 1503.5826 01:56:48.58M 2015-10-13T00:54:20.665Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.767 1503.5830 01:56:48.78M 2015-10-13T00:54:20.870Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.767 1503.5841 01:56:49.00M 2015-10-13T00:54:21.090Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.689 34.768 1503.5852 01:56:49.20M 2015-10-13T00:54:21.275Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.694 34.773 1503.5901 01:56:49.41M 2015-10-13T00:54:21.480Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.694 34.773 1503.5906 01:56:49.60M 2015-10-13T00:54:21.680Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.690 34.768 1503.5857 01:56:49.79M 2015-10-13T00:54:21.885Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5850 01:56:50.01M 2015-10-13T00:54:22.090Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.688 34.767 1503.5835 01:56:50.21M 2015-10-13T00:54:22.290Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.687 34.766 1503.5822 01:56:50.41M 2015-10-13T00:54:22.495Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.686 34.765 1503.5818 01:56:50.61M 2015-10-13T00:54:22.695Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.685 34.764 1503.5808 01:56:50.81M 2015-10-13T00:54:22.900Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5867 01:56:51.03M 2015-10-13T00:54:23.105Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.691 34.770 1503.5864 01:56:51.22M 2015-10-13T00:54:23.305Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.692 34.771 1503.5867 01:56:51.43M 2015-10-13T00:54:23.510Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.772 1503.5870 01:56:51.63M 2015-10-13T00:54:23.710Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.768 1503.5823 01:56:51.83M 2015-10-13T00:54:23.915Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5807 01:56:52.04M 2015-10-13T00:54:24.120Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.768 1503.5837 01:56:52.24M 2015-10-13T00:54:24.325Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.689 34.769 1503.5842 01:56:52.44M 2015-10-13T00:54:24.560Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.697 34.775 1503.5917 01:56:52.64M 2015-10-13T00:54:24.725Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.697 34.776 1503.5917 01:56:52.84M 2015-10-13T00:54:24.930Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.697 34.776 1503.5929 01:56:53.06M 2015-10-13T00:54:25.135Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.698 34.777 1503.5933 01:56:53.26M 2015-10-13T00:54:25.335Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.694 34.773 1503.5902 01:56:53.46M 2015-10-13T00:54:25.555Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.699 34.777 1503.5958 01:56:53.66M 2015-10-13T00:54:25.740Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.701 34.779 1503.5973 01:56:53.87M 2015-10-13T00:54:25.945Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.700 34.779 1503.5955 01:56:54.07M 2015-10-13T00:54:26.150Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.699 34.778 1503.5934 01:56:54.27M 2015-10-13T00:54:26.350Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.698 34.778 1503.5923 01:56:54.47M 2015-10-13T00:54:26.550Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5917 01:56:54.67M 2015-10-13T00:54:26.755Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5872 01:56:54.87M 2015-10-13T00:54:26.960Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5870 01:56:55.09M 2015-10-13T00:54:27.165Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.694 34.775 1503.5854 01:56:55.29M 2015-10-13T00:54:27.400Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.694 34.775 1503.5853 01:56:55.49M 2015-10-13T00:54:27.785Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.694 34.775 1503.5851 01:56:55.69M 2015-10-13T00:54:27.785Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.689 34.770 1503.5793 01:56:56.98M 2015-10-13T00:54:27.990Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.689 34.770 1503.5789 01:56:56.11M 2015-10-13T00:54:28.190Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5779 01:56:56.31M 2015-10-13T00:54:28.395Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.770 1503.5781 01:56:56.51M 2015-10-13T00:54:28.600Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.688 34.770 1503.5776 01:56:56.71M 2015-10-13T00:54:28.800Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.688 34.770 1503.5776 01:56:56.91M 2015-10-13T00:54:29.000Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.689 34.770 1503.5782 01:56:57.13M 2015-10-13T00:54:29.205Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5789 01:56:57.33M 2015-10-13T00:54:29.405Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5808 01:56:57.53M 2015-10-13T00:54:29.610Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5819 01:56:57.72M 2015-10-13T00:54:29.815Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5822 01:56:57.93M 2015-10-13T00:54:30.035Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.771 1503.5823 01:56:58.15M 2015-10-13T00:54:30.220Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5823 01:56:58.36M 2015-10-13T00:54:30.425Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5825 01:56:58.54M 2015-10-13T00:54:30.640Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.691 34.771 1503.5835 01:56:58.74M 2015-10-13T00:54:30.830Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.690 34.770 1503.5826 01:56:58.94M 2015-10-13T00:54:31.030Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5826 01:56:59.16M 2015-10-13T00:54:31.240Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5826 01:56:59.35M 2015-10-13T00:54:31.440Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5829 01:56:59.56M 2015-10-13T00:54:31.640Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5828 01:56:59.76M 2015-10-13T00:54:31.845Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.771 1503.5844 01:56:59.96M 2015-10-13T00:54:32.045Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.771 1503.5851 01:57:00.17M 2015-10-13T00:54:32.280Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.692 34.772 1503.5847 01:57:00.37M 2015-10-13T00:54:32.455Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.692 34.772 1503.5842 01:57:00.57M 2015-10-13T00:54:32.660Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5848 01:57:00.77M 2015-10-13T00:54:32.860Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5861 01:57:00.97M 2015-10-13T00:54:33.065Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.693 34.773 1503.5867 01:57:01.19M 2015-10-13T00:54:33.265Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5873 01:57:01.39M 2015-10-13T00:54:33.465Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.694 34.773 1503.5874 01:57:01.59M 2015-10-13T00:54:33.670Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.694 34.774 1503.5875 01:57:01.78M 2015-10-13T00:54:33.875Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.695 34.775 1503.5883 01:57:02.00M 2015-10-13T00:54:34.083Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.695 34.775 1503.5883 01:57:02.20M 2015-10-13T00:54:34.281Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.695 34.775 1503.5884 01:57:02.40M 2015-10-13T00:54:34.500Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.696 34.776 1503.5898 01:57:02.60M 2015-10-13T00:54:34.690Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.697 34.776 1503.5909 01:57:02.82M 2015-10-13T00:54:34.890Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.776 1503.5911 01:57:03.02M 2015-10-13T00:54:35.096Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5845 01:57:03.22M 2015-10-13T00:54:35.296Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.689 34.769 1503.5830 01:57:03.42M 2015-10-13T00:54:35.495Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5804 01:57:03.62M 2015-10-13T00:54:35.700Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5807 01:57:03.81M 2015-10-13T00:54:35.905Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5807 01:57:04.03M 2015-10-13T00:54:36.110Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.768 1503.5807 01:57:04.23M 2015-10-13T00:54:36.310Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5901 01:57:04.43M 2015-10-13T00:54:36.520Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.778 1503.5895 01:57:04.63M 2015-10-13T00:54:36.715Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.779 1503.5898 01:57:04.83M 2015-10-13T00:54:36.921Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5896 01:57:05.05M 2015-10-13T00:54:37.125Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.698 34.779 1503.5901 01:57:05.25M 2015-10-13T00:54:37.330Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.698 34.779 1503.5900 01:57:05.45M 2015-10-13T00:54:37.530Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5884 01:57:05.65M 2015-10-13T00:54:37.731Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.696 34.776 1503.5872 01:57:05.85M 2015-10-13T00:54:37.935Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.775 1503.5856 01:57:06.06M 2015-10-13T00:54:38.140Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5850 01:57:06.26M 2015-10-13T00:54:38.345Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.772 1503.5829 01:57:06.46M 2015-10-13T00:54:38.545Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5813 01:57:06.66M 2015-10-13T00:54:38.745Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.689 34.770 1503.5796 01:57:06.86M 2015-10-13T00:54:38.971Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5780 01:57:07.08M 2015-10-13T00:54:39.156Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5767 01:57:07.30M 2015-10-13T00:54:39.355Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.683 34.762 1503.5803 01:57:07.48M 2015-10-13T00:54:39.560Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.682 34.761 1503.5786 01:57:07.68M 2015-10-13T00:54:39.765Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.680 34.759 1503.5771 01:57:07.88M 2015-10-13T00:54:39.966Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.679 34.758 1503.5771 01:57:08.10M 2015-10-13T00:54:40.171Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.678 34.757 1503.5754 01:57:08.29M 2015-10-13T00:54:40.375Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.678 34.756 1503.5757 01:57:08.49M 2015-10-13T00:54:40.575Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.678 34.756 1503.5747 01:57:08.69M 2015-10-13T00:54:40.780Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.678 34.757 1503.5758 01:57:08.89M 2015-10-13T00:54:40.981Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.678 34.757 1503.5753 01:57:09.11M 2015-10-13T00:54:41.186Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.678 34.757 1503.5751 01:57:09.31M 2015-10-13T00:54:41.386Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.679 34.757 1503.5752 01:57:09.51M 2015-10-13T00:54:41.591Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.679 34.758 1503.5748 01:57:09.71M 2015-10-13T00:54:41.796Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.678 34.758 1503.5742 01:57:09.91M 2015-10-13T00:54:41.996Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.679 34.758 1503.5745 01:57:10.12M 2015-10-13T00:54:42.200Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.680 34.759 1503.5752 01:57:10.32M 2015-10-13T00:54:42.406Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.681 34.761 1503.5756 01:57:10.52M 2015-10-13T00:54:42.606Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.682 34.762 1503.5769 01:57:10.72M 2015-10-13T00:54:42.810Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.683 34.762 1503.5767 01:57:10.92M 2015-10-13T00:54:43.016Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.684 34.763 1503.5774 01:57:11.14M 2015-10-13T00:54:43.216Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.684 34.764 1503.5775 01:57:11.34M 2015-10-13T00:54:43.436Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.684 34.764 1503.5770 01:57:11.54M 2015-10-13T00:54:43.621Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.684 34.764 1503.5769 01:57:11.75M 2015-10-13T00:54:43.826Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.683 34.763 1503.5763 01:57:11.93M 2015-10-13T00:54:44.026Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.683 34.763 1503.5759 01:57:12.15M 2015-10-13T00:54:44.226Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.683 34.763 1503.5756 01:57:12.35M 2015-10-13T00:54:44.436Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.684 34.764 1503.5768 01:57:12.55M 2015-10-13T00:54:44.636Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.684 34.764 1503.5768 01:57:12.75M 2015-10-13T00:54:44.842Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5774 01:57:12.95M 2015-10-13T00:54:45.046Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5789 01:57:13.17M 2015-10-13T00:54:45.246Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.768 1503.5797 01:57:13.37M 2015-10-13T00:54:45.451Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5812 01:57:13.57M 2015-10-13T00:54:45.651Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.769 1503.5822 01:57:13.77M 2015-10-13T00:54:45.851Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.769 1503.5836 01:57:13.96M 2015-10-13T00:54:46.056Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.690 34.769 1503.5847 01:57:14.18M 2015-10-13T00:54:46.261Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.691 34.770 1503.5858 01:57:14.38M 2015-10-13T00:54:46.466Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.691 34.770 1503.5870 01:57:14.58M 2015-10-13T00:54:46.666Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.692 34.771 1503.5878 01:57:14.78M 2015-10-13T00:54:46.871Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.693 34.772 1503.5890 01:57:15.00M 2015-10-13T00:54:47.076Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.694 34.773 1503.5909 01:57:15.20M 2015-10-13T00:54:47.276Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.694 34.773 1503.5913 01:57:15.40M 2015-10-13T00:54:47.481Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.693 34.771 1503.5901 01:57:15.60M 2015-10-13T00:54:47.681Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.695 34.774 1503.5931 01:57:15.80M 2015-10-13T00:54:47.901Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.696 34.774 1503.5929 01:57:16.01M 2015-10-13T00:54:48.091Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.693 34.772 1503.5896 01:57:16.23M 2015-10-13T00:54:48.291Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.692 34.770 1503.5886 01:57:16.41M 2015-10-13T00:54:48.496Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.690 34.768 1503.5861 01:57:16.61M 2015-10-13T00:54:48.696Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.690 34.769 1503.5853 01:57:16.81M 2015-10-13T00:54:48.901Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5857 01:57:17.03M 2015-10-13T00:54:49.101Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5907 01:57:17.23M 2015-10-13T00:54:49.306Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5844 01:57:17.43M 2015-10-13T00:54:49.506Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5864 01:57:17.63M 2015-10-13T00:54:49.711Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5876 01:57:17.82M 2015-10-13T00:54:49.916Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5886 01:57:18.05M 2015-10-13T00:54:50.116Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.766 1503.5880 01:57:18.24M 2015-10-13T00:54:50.321Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.689 34.766 1503.5876 01:57:18.44M 2015-10-13T00:54:50.526Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.689 34.766 1503.5872 01:57:18.64M 2015-10-13T00:54:50.726Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5867 01:57:18.84M 2015-10-13T00:54:50.931Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.688 34.767 1503.5854 01:57:19.06M 2015-10-13T00:54:51.131Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.688 34.767 1503.5842 01:57:19.26M 2015-10-13T00:54:51.336Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5830 01:57:19.46M 2015-10-13T00:54:51.548Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.688 34.767 1503.5819 01:57:19.66M 2015-10-13T00:54:51.741Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5814 01:57:19.85M 2015-10-13T00:54:51.946Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5812 01:57:20.08M 2015-10-13T00:54:52.146Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5812 01:57:20.27M 2015-10-13T00:54:52.366Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5809 01:57:20.47M 2015-10-13T00:54:52.556Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.770 1503.5800 01:57:20.69M 2015-10-13T00:54:52.756Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.689 34.769 1503.5797 01:57:20.87M 2015-10-13T00:54:52.961Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.769 1503.5812 01:57:21.09M 2015-10-13T00:54:53.166Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5822 01:57:21.29M 2015-10-13T00:54:53.366Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.768 1503.5828 01:57:21.49M 2015-10-13T00:54:53.585Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.689 34.769 1503.5845 01:57:21.69M 2015-10-13T00:54:53.771Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.684 34.764 1503.5791 01:57:21.88M 2015-10-13T00:54:53.976Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.684 34.763 1503.5781 01:57:22.10M 2015-10-13T00:54:54.176Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.683 34.763 1503.5779 01:57:22.30M 2015-10-13T00:54:54.381Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.683 34.763 1503.5781 01:57:22.50M 2015-10-13T00:54:54.586Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.684 34.763 1503.5785 01:57:22.70M 2015-10-13T00:54:54.791Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.685 34.765 1503.5786 01:57:22.90M 2015-10-13T00:54:54.991Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5795 01:57:23.12M 2015-10-13T00:54:55.196Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.686 34.766 1503.5801 01:57:23.32M 2015-10-13T00:54:55.396Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5806 01:57:23.52M 2015-10-13T00:54:55.601Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.688 34.768 1503.5814 01:57:23.72M 2015-10-13T00:54:55.801Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.688 34.768 1503.5814 01:57:23.92M 2015-10-13T00:54:56.006Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5825 01:57:24.13M 2015-10-13T00:54:56.206Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.691 34.771 1503.5836 01:57:24.33M 2015-10-13T00:54:56.411Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5841 01:57:24.53M 2015-10-13T00:54:56.616Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.773 1503.5861 01:57:24.73M 2015-10-13T00:54:56.831Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5851 01:57:24.93M 2015-10-13T00:54:57.021Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.779 1503.5918 01:57:25.16M 2015-10-13T00:54:57.226Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.701 34.781 1503.5934 01:57:25.35M 2015-10-13T00:54:57.426Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.703 34.783 1503.5963 01:57:25.55M 2015-10-13T00:54:57.631Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.703 34.783 1503.5958 01:57:25.74M 2015-10-13T00:54:57.831Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.703 34.783 1503.5953 01:57:25.95M 2015-10-13T00:54:58.036Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.703 34.783 1503.5951 01:57:26.16M 2015-10-13T00:54:58.236Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.702 34.782 1503.5941 01:57:26.36M 2015-10-13T00:54:58.446Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.701 34.781 1503.5936 01:57:26.56M 2015-10-13T00:54:58.680Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.701 34.781 1503.5929 01:57:26.76M 2015-10-13T00:54:58.846Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.700 34.780 1503.5912 01:57:26.96M 2015-10-13T00:54:59.051Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.780 1503.5907 01:57:27.18M 2015-10-13T00:54:59.257Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.700 34.780 1503.5912 01:57:27.38M 2015-10-13T00:54:59.456Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.700 34.781 1503.5922 01:57:27.58M 2015-10-13T00:54:59.661Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.700 34.781 1503.5925 01:57:27.78M 2015-10-13T00:54:59.861Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.701 34.781 1503.5944 01:57:27.97M 2015-10-13T00:55:00.066Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.697 34.777 1503.5901 01:57:28.19M 2015-10-13T00:55:00.272Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.776 1503.5905 01:57:28.39M 2015-10-13T00:55:00.471Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.776 1503.5902 01:57:28.59M 2015-10-13T00:55:00.676Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.695 34.775 1503.5894 01:57:28.79M 2015-10-13T00:55:00.881Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.694 34.774 1503.5875 01:57:29.01M 2015-10-13T00:55:01.081Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.772 1503.5852 01:57:29.21M 2015-10-13T00:55:01.301Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5837 01:57:29.40M 2015-10-13T00:55:01.487Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.769 1503.5831 01:57:29.62M 2015-10-13T00:55:01.722Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.768 1503.5833 01:57:29.80M 2015-10-13T00:55:01.891Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.688 34.767 1503.5825 01:57:30.02M 2015-10-13T00:55:02.096Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5818 01:57:30.22M 2015-10-13T00:55:02.301Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5817 01:57:30.42M 2015-10-13T00:55:02.506Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.688 34.768 1503.5815 01:57:30.62M 2015-10-13T00:55:02.706Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5812 01:57:30.82M 2015-10-13T00:55:02.912Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.772 1503.5793 01:57:31.04M 2015-10-13T00:55:03.112Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.691 34.773 1503.5800 01:57:31.24M 2015-10-13T00:55:03.317Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5803 01:57:31.44M 2015-10-13T00:55:03.517Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5769 01:57:31.64M 2015-10-13T00:55:03.724Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5778 01:57:31.83M 2015-10-13T00:55:03.927Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.688 34.770 1503.5770 01:57:32.05M 2015-10-13T00:55:04.127Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5725 01:57:32.25M 2015-10-13T00:55:04.332Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.764 1503.5739 01:57:32.45M 2015-10-13T00:55:04.536Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.684 34.765 1503.5743 01:57:32.65M 2015-10-13T00:55:04.736Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5757 01:57:32.85M 2015-10-13T00:55:04.937Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.685 34.766 1503.5763 01:57:33.07M 2015-10-13T00:55:05.141Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.686 34.766 1503.5773 01:57:33.27M 2015-10-13T00:55:05.346Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.686 34.767 1503.5779 01:57:33.47M 2015-10-13T00:55:05.551Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.686 34.767 1503.5781 01:57:33.67M 2015-10-13T00:55:05.767Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5804 01:57:33.87M 2015-10-13T00:55:05.957Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.768 1503.5803 01:57:34.10M 2015-10-13T00:55:06.162Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5801 01:57:34.28M 2015-10-13T00:55:06.364Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.767 1503.5791 01:57:34.48M 2015-10-13T00:55:06.563Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.687 34.767 1503.5795 01:57:34.68M 2015-10-13T00:55:06.767Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.686 34.767 1503.5787 01:57:34.88M 2015-10-13T00:55:06.967Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5787 01:57:35.10M 2015-10-13T00:55:07.172Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.685 34.766 1503.5781 01:57:35.30M 2015-10-13T00:55:07.377Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5786 01:57:35.50M 2015-10-13T00:55:07.582Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5786 01:57:35.70M 2015-10-13T00:55:07.782Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5844 01:57:35.90M 2015-10-13T00:55:07.982Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5844 01:57:36.11M 2015-10-13T00:55:08.192Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5846 01:57:36.31M 2015-10-13T00:55:08.392Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.699 34.779 1503.5939 01:57:36.51M 2015-10-13T00:55:08.597Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5912 01:57:36.71M 2015-10-13T00:55:08.797Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.776 1503.5892 01:57:36.91M 2015-10-13T00:55:08.997Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.775 1503.5885 01:57:37.13M 2015-10-13T00:55:09.203Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.685 34.766 1503.5771 01:57:37.33M 2015-10-13T00:55:09.407Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5791 01:57:37.52M 2015-10-13T00:55:09.607Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.687 34.768 1503.5795 01:57:37.73M 2015-10-13T00:55:09.812Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.688 34.768 1503.5795 01:57:37.92M 2015-10-13T00:55:10.017Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.768 1503.5791 01:57:38.14M 2015-10-13T00:55:10.232Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5795 01:57:38.34M 2015-10-13T00:55:10.417Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5796 01:57:38.56M 2015-10-13T00:55:10.640Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.770 1503.5804 01:57:38.74M 2015-10-13T00:55:10.827Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.689 34.770 1503.5820 01:57:38.94M 2015-10-13T00:55:11.032Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.690 34.770 1503.5828 01:57:39.16M 2015-10-13T00:55:11.237Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5828 01:57:39.36M 2015-10-13T00:55:11.437Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.770 1503.5839 01:57:39.56M 2015-10-13T00:55:11.637Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5815 01:57:39.75M 2015-10-13T00:55:11.842Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5822 01:57:39.95M 2015-10-13T00:55:12.047Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.692 34.773 1503.5820 01:57:40.17M 2015-10-13T00:55:12.247Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5817 01:57:40.37M 2015-10-13T00:55:12.452Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.691 34.772 1503.5812 01:57:40.57M 2015-10-13T00:55:12.657Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5817 01:57:40.77M 2015-10-13T00:55:12.857Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5818 01:57:40.97M 2015-10-13T00:55:13.062Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.773 1503.5819 01:57:41.19M 2015-10-13T00:55:13.262Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.692 34.773 1503.5828 01:57:41.39M 2015-10-13T00:55:13.467Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5837 01:57:41.58M 2015-10-13T00:55:13.667Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.772 1503.5839 01:57:41.79M 2015-10-13T00:55:13.880Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5841 01:57:42.00M 2015-10-13T00:55:14.077Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5836 01:57:42.20M 2015-10-13T00:55:14.284Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5831 01:57:42.40M 2015-10-13T00:55:14.485Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5828 01:57:42.60M 2015-10-13T00:55:14.702Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.770 1503.5833 01:57:42.80M 2015-10-13T00:55:14.887Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5825 01:57:43.04M 2015-10-13T00:55:15.092Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5825 01:57:43.22M 2015-10-13T00:55:15.292Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5828 01:57:43.42M 2015-10-13T00:55:15.497Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.770 1503.5836 01:57:43.61M 2015-10-13T00:55:15.697Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.771 1503.5837 01:57:43.81M 2015-10-13T00:55:15.902Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5837 01:57:44.03M 2015-10-13T00:55:16.107Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.773 1503.5845 01:57:44.23M 2015-10-13T00:55:16.312Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5859 01:57:44.43M 2015-10-13T00:55:16.512Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5862 01:57:44.63M 2015-10-13T00:55:16.717Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5864 01:57:44.83M 2015-10-13T00:55:16.917Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5874 01:57:45.05M 2015-10-13T00:55:17.117Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.775 1503.5874 01:57:45.25M 2015-10-13T00:55:17.322Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5873 01:57:45.44M 2015-10-13T00:55:17.527Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.696 34.776 1503.5875 01:57:45.64M 2015-10-13T00:55:17.732Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.691 34.772 1503.5815 01:57:45.84M 2015-10-13T00:55:17.932Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.690 34.771 1503.5804 01:57:46.06M 2015-10-13T00:55:18.137Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5789 01:57:46.26M 2015-10-13T00:55:18.337Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5785 01:57:46.46M 2015-10-13T00:55:18.542Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5789 01:57:46.66M 2015-10-13T00:55:18.747Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.689 34.770 1503.5792 01:57:46.86M 2015-10-13T00:55:18.947Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.689 34.769 1503.5804 01:57:47.08M 2015-10-13T00:55:19.167Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.688 34.769 1503.5803 01:57:47.28M 2015-10-13T00:55:19.352Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.769 1503.5822 01:57:47.49M 2015-10-13T00:55:19.557Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5829 01:57:47.67M 2015-10-13T00:55:19.757Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5831 01:57:47.87M 2015-10-13T00:55:19.962Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.690 34.770 1503.5836 01:57:48.09M 2015-10-13T00:55:20.257Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5845 01:57:48.29M 2015-10-13T00:55:20.397Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5845 01:57:48.58M 2015-10-13T00:55:20.603Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.691 34.770 1503.5842 01:57:48.72M 2015-10-13T00:55:20.802Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5845 01:57:48.92M 2015-10-13T00:55:21.007Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.692 34.771 1503.5858 01:57:49.14M 2015-10-13T00:55:21.207Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5874 01:57:49.33M 2015-10-13T00:55:21.412Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.693 34.772 1503.5879 01:57:49.53M 2015-10-13T00:55:21.612Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.693 34.772 1503.5878 01:57:49.73M 2015-10-13T00:55:21.817Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.772 1503.5867 01:57:49.93M 2015-10-13T00:55:22.040Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.692 34.772 1503.5853 01:57:50.15M 2015-10-13T00:55:22.222Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.772 1503.5856 01:57:50.35M 2015-10-13T00:55:22.427Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5840 01:57:50.55M 2015-10-13T00:55:22.632Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5835 01:57:50.74M 2015-10-13T00:55:22.832Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5824 01:57:50.95M 2015-10-13T00:55:23.037Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5829 01:57:51.16M 2015-10-13T00:55:23.242Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.692 34.771 1503.5889 01:57:51.36M 2015-10-13T00:55:23.442Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.692 34.770 1503.5892 01:57:51.56M 2015-10-13T00:55:23.663Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.692 34.771 1503.5886 01:57:51.76M 2015-10-13T00:55:23.847Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.686 34.765 1503.5815 01:57:52.00M 2015-10-13T00:55:24.052Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.686 34.765 1503.5818 01:57:52.18M 2015-10-13T00:55:24.252Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.686 34.765 1503.5822 01:57:52.38M 2015-10-13T00:55:24.457Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.686 34.765 1503.5823 01:57:52.58M 2015-10-13T00:55:24.662Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.685 34.764 1503.5823 01:57:52.77M 2015-10-13T00:55:24.862Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.685 34.764 1503.5818 01:57:53.98M 2015-10-13T00:55:25.067Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.686 34.765 1503.5818 01:57:53.19M 2015-10-13T00:55:25.273Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.685 34.765 1503.5809 01:57:53.39M 2015-10-13T00:55:25.472Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.686 34.765 1503.5804 01:57:53.59M 2015-10-13T00:55:25.677Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5806 01:57:53.79M 2015-10-13T00:55:25.877Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.771 1503.5859 01:57:54.01M 2015-10-13T00:55:26.082Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5857 01:57:54.21M 2015-10-13T00:55:26.284Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5853 01:57:54.41M 2015-10-13T00:55:26.488Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5854 01:57:54.61M 2015-10-13T00:55:26.692Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5856 01:57:54.81M 2015-10-13T00:55:26.892Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.691 34.771 1503.5853 01:57:55.03M 2015-10-13T00:55:27.092Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.692 34.771 1503.5859 01:57:55.22M 2015-10-13T00:55:27.297Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.772 1503.5872 01:57:55.42M 2015-10-13T00:55:27.502Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5878 01:57:55.62M 2015-10-13T00:55:27.708Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.700 34.779 1503.5956 01:57:55.82M 2015-10-13T00:55:27.907Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.701 34.779 1503.5966 01:57:56.04M 2015-10-13T00:55:28.128Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.702 34.780 1503.5972 01:57:56.23M 2015-10-13T00:55:28.313Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.702 34.781 1503.5969 01:57:56.45M 2015-10-13T00:55:28.518Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.703 34.782 1503.5977 01:57:56.63M 2015-10-13T00:55:28.723Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.695 34.774 1503.5894 01:57:56.84M 2015-10-13T00:55:28.925Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.773 1503.5879 01:57:57.05M 2015-10-13T00:55:29.128Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5856 01:57:57.25M 2015-10-13T00:55:29.333Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5856 01:57:57.45M 2015-10-13T00:55:29.533Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5851 01:57:57.65M 2015-10-13T00:55:29.738Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5847 01:57:57.85M 2015-10-13T00:55:29.943Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5850 01:57:58.07M 2015-10-13T00:55:30.143Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.687 34.767 1503.5778 01:57:58.27M 2015-10-13T00:55:30.348Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.686 34.767 1503.5770 01:57:58.47M 2015-10-13T00:55:30.548Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.685 34.766 1503.5764 01:57:58.67M 2015-10-13T00:55:30.753Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5762 01:57:58.86M 2015-10-13T00:55:30.953Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.685 34.766 1503.5752 01:57:59.08M 2015-10-13T00:55:31.158Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.684 34.765 1503.5743 01:57:59.28M 2015-10-13T00:55:31.358Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.764 1503.5739 01:57:59.48M 2015-10-13T00:55:31.568Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.682 34.763 1503.5726 01:57:59.68M 2015-10-13T00:55:31.768Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5809 01:57:59.88M 2015-10-13T00:55:31.973Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.770 1503.5826 01:58:00.10M 2015-10-13T00:55:32.200Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.771 1503.5839 01:58:00.30M 2015-10-13T00:55:32.378Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.691 34.770 1503.5844 01:58:00.49M 2015-10-13T00:55:32.598Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.691 34.770 1503.5854 01:58:00.70M 2015-10-13T00:55:32.778Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.690 34.769 1503.5856 01:58:00.91M 2015-10-13T00:55:32.988Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.690 34.769 1503.5862 01:58:01.11M 2015-10-13T00:55:33.188Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5854 01:58:01.31M 2015-10-13T00:55:33.393Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.691 34.770 1503.5853 01:58:01.51M 2015-10-13T00:55:33.593Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5856 01:58:01.71M 2015-10-13T00:55:33.798Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.690 34.770 1503.5846 01:58:01.91M 2015-10-13T00:55:33.998Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5844 01:58:02.13M 2015-10-13T00:55:34.204Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.771 1503.5830 01:58:02.33M 2015-10-13T00:55:34.403Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.771 1503.5824 01:58:02.53M 2015-10-13T00:55:34.608Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.771 1503.5817 01:58:02.73M 2015-10-13T00:55:34.813Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.690 34.771 1503.5807 01:58:02.92M 2015-10-13T00:55:35.013Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.771 1503.5800 01:58:03.14M 2015-10-13T00:55:35.218Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.771 1503.5786 01:58:03.34M 2015-10-13T00:55:35.423Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5768 01:58:03.54M 2015-10-13T00:55:35.628Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.687 34.769 1503.5747 01:58:03.74M 2015-10-13T00:55:35.828Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.686 34.769 1503.5732 01:58:03.94M 2015-10-13T00:55:36.033Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.685 34.768 1503.5715 01:58:04.16M 2015-10-13T00:55:36.233Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.686 34.767 1503.5789 01:58:04.36M 2015-10-13T00:55:36.438Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5803 01:58:04.56M 2015-10-13T00:55:36.638Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5801 01:58:04.75M 2015-10-13T00:55:36.844Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5808 01:58:04.95M 2015-10-13T00:55:37.063Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5809 01:58:05.17M 2015-10-13T00:55:37.248Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.689 34.769 1503.5814 01:58:05.39M 2015-10-13T00:55:37.453Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.689 34.770 1503.5822 01:58:05.57M 2015-10-13T00:55:37.653Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.689 34.770 1503.5824 01:58:05.77M 2015-10-13T00:55:37.858Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.689 34.769 1503.5819 01:58:05.97M 2015-10-13T00:55:38.058Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5818 01:58:06.19M 2015-10-13T00:55:38.263Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5819 01:58:06.39M 2015-10-13T00:55:38.468Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.686 34.766 1503.5770 01:58:06.59M 2015-10-13T00:55:38.668Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.685 34.766 1503.5767 01:58:06.79M 2015-10-13T00:55:38.873Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.685 34.767 1503.5762 01:58:07.00M 2015-10-13T00:55:39.073Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.685 34.767 1503.5759 01:58:07.20M 2015-10-13T00:55:39.278Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.685 34.767 1503.5751 01:58:07.40M 2015-10-13T00:55:39.486Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.687 34.768 1503.5770 01:58:07.60M 2015-10-13T00:55:39.683Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.688 34.769 1503.5770 01:58:07.80M 2015-10-13T00:55:39.888Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.688 34.770 1503.5787 01:58:08.02M 2015-10-13T00:55:40.093Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.689 34.770 1503.5802 01:58:08.22M 2015-10-13T00:55:40.293Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.768 1503.5797 01:58:08.42M 2015-10-13T00:55:40.498Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5801 01:58:08.62M 2015-10-13T00:55:40.698Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.766 1503.5787 01:58:08.82M 2015-10-13T00:55:40.903Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.685 34.765 1503.5775 01:58:09.04M 2015-10-13T00:55:41.108Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.684 34.764 1503.5764 01:58:09.23M 2015-10-13T00:55:41.308Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.683 34.763 1503.5768 01:58:09.43M 2015-10-13T00:55:41.533Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.682 34.762 1503.5751 01:58:09.63M 2015-10-13T00:55:41.713Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.774 1503.5900 01:58:09.85M 2015-10-13T00:55:41.918Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5891 01:58:10.05M 2015-10-13T00:55:42.125Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5894 01:58:10.25M 2015-10-13T00:55:42.323Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.694 34.774 1503.5886 01:58:10.45M 2015-10-13T00:55:42.523Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.772 1503.5909 01:58:10.65M 2015-10-13T00:55:42.728Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.772 1503.5907 01:58:10.84M 2015-10-13T00:55:42.933Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.693 34.772 1503.5912 01:58:11.06M 2015-10-13T00:55:43.133Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.693 34.771 1503.5916 01:58:11.26M 2015-10-13T00:55:43.338Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.692 34.770 1503.5913 01:58:11.46M 2015-10-13T00:55:43.543Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.694 34.772 1503.5931 01:58:11.66M 2015-10-13T00:55:43.743Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.771 1503.5933 01:58:11.86M 2015-10-13T00:55:43.948Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.693 34.771 1503.5928 01:58:12.08M 2015-10-13T00:55:44.148Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.771 1503.5924 01:58:12.28M 2015-10-13T00:55:44.353Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.771 1503.5906 01:58:12.48M 2015-10-13T00:55:44.553Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.692 34.771 1503.5892 01:58:12.68M 2015-10-13T00:55:44.758Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.692 34.771 1503.5883 01:58:12.87M 2015-10-13T00:55:44.963Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.693 34.772 1503.5880 01:58:13.09M 2015-10-13T00:55:45.168Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.772 1503.5873 01:58:13.29M 2015-10-13T00:55:45.373Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5858 01:58:13.49M 2015-10-13T00:55:45.573Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5840 01:58:13.69M 2015-10-13T00:55:45.773Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5831 01:58:13.89M 2015-10-13T00:55:45.993Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.772 1503.5820 01:58:14.11M 2015-10-13T00:55:46.183Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.772 1503.5815 01:58:14.32M 2015-10-13T00:55:46.383Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5813 01:58:14.51M 2015-10-13T00:55:46.588Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5798 01:58:14.71M 2015-10-13T00:55:46.788Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5791 01:58:14.90M 2015-10-13T00:55:46.993Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5786 01:58:15.12M 2015-10-13T00:55:47.193Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.690 34.772 1503.5785 01:58:15.32M 2015-10-13T00:55:47.398Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.691 34.773 1503.5797 01:58:15.52M 2015-10-13T00:55:47.603Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.774 1503.5812 01:58:15.72M 2015-10-13T00:55:47.840Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.692 34.774 1503.5815 01:58:15.92M 2015-10-13T00:55:48.008Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.774 1503.5824 01:58:16.14M 2015-10-13T00:55:48.213Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5831 01:58:16.34M 2015-10-13T00:55:48.413Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5837 01:58:16.54M 2015-10-13T00:55:48.619Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.775 1503.5854 01:58:16.73M 2015-10-13T00:55:48.818Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5857 01:58:16.94M 2015-10-13T00:55:49.024Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5854 01:58:17.15M 2015-10-13T00:55:49.223Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.711 34.790 1503.6035 01:58:17.35M 2015-10-13T00:55:49.428Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.711 34.790 1503.6040 01:58:17.55M 2015-10-13T00:55:49.634Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.711 34.790 1503.6052 01:58:17.75M 2015-10-13T00:55:49.838Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.711 34.790 1503.6056 01:58:17.95M 2015-10-13T00:55:50.038Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.711 34.789 1503.6060 01:58:18.17M 2015-10-13T00:55:50.238Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.702 34.782 1503.5973 01:58:18.37M 2015-10-13T00:55:50.463Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.702 34.781 1503.5972 01:58:18.56M 2015-10-13T00:55:50.648Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.701 34.780 1503.5958 01:58:18.78M 2015-10-13T00:55:50.853Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.700 34.779 1503.5947 01:58:18.96M 2015-10-13T00:55:51.053Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.778 1503.5942 01:58:19.18M 2015-10-13T00:55:51.254Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.697 34.776 1503.5933 01:58:19.38M 2015-10-13T00:55:51.458Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.696 34.775 1503.5922 01:58:19.58M 2015-10-13T00:55:51.664Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.694 34.773 1503.5895 01:58:19.78M 2015-10-13T00:55:51.863Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.773 1503.5896 01:58:20.00M 2015-10-13T00:55:52.069Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5891 01:58:20.20M 2015-10-13T00:55:52.269Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.773 1503.5875 01:58:20.40M 2015-10-13T00:55:52.474Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5859 01:58:20.59M 2015-10-13T00:55:52.679Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5847 01:58:20.79M 2015-10-13T00:55:52.879Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5826 01:58:21.01M 2015-10-13T00:55:53.084Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.772 1503.5825 01:58:21.21M 2015-10-13T00:55:53.289Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.691 34.771 1503.5818 01:58:21.41M 2015-10-13T00:55:53.489Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5811 01:58:21.61M 2015-10-13T00:55:53.694Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5804 01:58:21.81M 2015-10-13T00:55:53.894Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.690 34.771 1503.5803 01:58:22.03M 2015-10-13T00:55:54.099Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.690 34.771 1503.5802 01:58:22.23M 2015-10-13T00:55:54.304Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.771 1503.5809 01:58:22.43M 2015-10-13T00:55:54.504Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.772 1503.5807 01:58:22.63M 2015-10-13T00:55:54.709Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5812 01:58:22.82M 2015-10-13T00:55:54.929Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.692 34.773 1503.5823 01:58:23.04M 2015-10-13T00:55:55.114Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.774 1503.5835 01:58:23.26M 2015-10-13T00:55:55.319Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.695 34.775 1503.5852 01:58:23.44M 2015-10-13T00:55:55.524Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.699 34.779 1503.5901 01:58:23.64M 2015-10-13T00:55:55.724Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.703 34.783 1503.5947 01:58:23.84M 2015-10-13T00:55:55.924Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.699 34.780 1503.5911 01:58:24.06M 2015-10-13T00:55:56.129Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.699 34.780 1503.5896 01:58:24.26M 2015-10-13T00:55:56.334Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.698 34.778 1503.5889 01:58:24.46M 2015-10-13T00:55:56.534Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.699 34.779 1503.5908 01:58:24.66M 2015-10-13T00:55:56.739Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.700 34.781 1503.5918 01:58:24.85M 2015-10-13T00:55:56.944Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.687 34.769 1503.5775 01:58:25.07M 2015-10-13T00:55:57.144Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.687 34.769 1503.5770 01:58:25.27M 2015-10-13T00:55:57.349Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.687 34.769 1503.5779 01:58:25.47M 2015-10-13T00:55:57.549Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.687 34.768 1503.5774 01:58:25.67M 2015-10-13T00:55:57.754Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.687 34.768 1503.5774 01:58:25.87M 2015-10-13T00:55:57.959Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.688 34.769 1503.5784 01:58:26.09M 2015-10-13T00:55:58.159Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5798 01:58:26.29M 2015-10-13T00:55:58.364Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5818 01:58:26.49M 2015-10-13T00:55:58.564Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.772 1503.5839 01:58:26.68M 2015-10-13T00:55:58.769Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.775 1503.5878 01:58:26.88M 2015-10-13T00:55:58.974Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.696 34.775 1503.5890 01:58:27.10M 2015-10-13T00:55:59.174Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.777 1503.5911 01:58:27.30M 2015-10-13T00:55:59.394Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.698 34.777 1503.5917 01:58:27.50M 2015-10-13T00:55:59.584Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.769 1503.5808 01:58:27.72M 2015-10-13T00:55:59.784Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.687 34.768 1503.5796 01:58:27.90M 2015-10-13T00:55:59.989Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.767 1503.5790 01:58:28.12M 2015-10-13T00:56:00.189Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5809 01:58:28.32M 2015-10-13T00:56:00.394Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.689 34.770 1503.5830 01:58:28.52M 2015-10-13T00:56:00.594Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.770 1503.5851 01:58:28.71M 2015-10-13T00:56:00.799Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.692 34.771 1503.5869 01:58:28.91M 2015-10-13T00:56:00.999Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5883 01:58:29.13M 2015-10-13T00:56:01.204Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5880 01:58:29.33M 2015-10-13T00:56:01.409Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5873 01:58:29.53M 2015-10-13T00:56:01.609Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.772 1503.5865 01:58:29.73M 2015-10-13T00:56:01.814Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.692 34.772 1503.5858 01:58:29.93M 2015-10-13T00:56:02.019Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.770 1503.5845 01:58:30.15M 2015-10-13T00:56:02.219Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.691 34.770 1503.5854 01:58:30.35M 2015-10-13T00:56:02.424Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.691 34.770 1503.5852 01:58:30.55M 2015-10-13T00:56:02.629Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5857 01:58:30.75M 2015-10-13T00:56:02.829Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.691 34.770 1503.5869 01:58:30.94M 2015-10-13T00:56:03.034Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.685 34.765 1503.5814 01:58:31.16M 2015-10-13T00:56:03.234Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.687 34.767 1503.5837 01:58:31.36M 2015-10-13T00:56:03.439Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.688 34.767 1503.5837 01:58:31.56M 2015-10-13T00:56:03.644Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.768 1503.5836 01:58:31.76M 2015-10-13T00:56:03.859Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5916 01:58:31.96M 2015-10-13T00:56:04.049Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5879 01:58:32.19M 2015-10-13T00:56:04.249Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5872 01:58:32.38M 2015-10-13T00:56:04.454Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.772 1503.5853 01:58:32.57M 2015-10-13T00:56:04.659Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.691 34.771 1503.5840 01:58:32.77M 2015-10-13T00:56:04.859Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5826 01:58:32.97M 2015-10-13T00:56:05.064Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5802 01:58:33.19M 2015-10-13T00:56:05.264Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5811 01:58:33.39M 2015-10-13T00:56:05.469Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5809 01:58:33.59M 2015-10-13T00:56:05.674Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5809 01:58:33.79M 2015-10-13T00:56:05.874Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5807 01:58:34.01M 2015-10-13T00:56:06.079Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.772 1503.5804 01:58:34.21M 2015-10-13T00:56:06.279Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.773 1503.5812 01:58:34.41M 2015-10-13T00:56:06.479Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.773 1503.5809 01:58:34.60M 2015-10-13T00:56:06.684Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.774 1503.5822 01:58:34.80M 2015-10-13T00:56:06.889Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5830 01:58:35.02M 2015-10-13T00:56:07.094Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.693 34.774 1503.5823 01:58:35.22M 2015-10-13T00:56:07.294Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.693 34.774 1503.5825 01:58:35.42M 2015-10-13T00:56:07.499Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.693 34.774 1503.5826 01:58:35.62M 2015-10-13T00:56:07.699Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.693 34.774 1503.5819 01:58:35.82M 2015-10-13T00:56:07.909Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.692 34.773 1503.5822 01:58:36.04M 2015-10-13T00:56:08.109Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5829 01:58:36.24M 2015-10-13T00:56:08.329Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5822 01:58:36.44M 2015-10-13T00:56:08.514Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.691 34.773 1503.5817 01:58:36.65M 2015-10-13T00:56:08.719Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.692 34.773 1503.5813 01:58:36.83M 2015-10-13T00:56:08.919Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.773 1503.5818 01:58:37.05M 2015-10-13T00:56:09.124Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.773 1503.5824 01:58:37.25M 2015-10-13T00:56:09.324Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5833 01:58:37.45M 2015-10-13T00:56:09.529Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.694 34.775 1503.5840 01:58:37.65M 2015-10-13T00:56:09.734Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.694 34.776 1503.5834 01:58:37.85M 2015-10-13T00:56:09.934Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.695 34.777 1503.5848 01:58:38.07M 2015-10-13T00:56:10.139Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.696 34.777 1503.5859 01:58:38.27M 2015-10-13T00:56:10.339Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5872 01:58:38.47M 2015-10-13T00:56:10.544Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5881 01:58:38.66M 2015-10-13T00:56:10.749Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.705 34.786 1503.5967 01:58:38.86M 2015-10-13T00:56:10.949Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.706 34.786 1503.5972 01:58:39.08M 2015-10-13T00:56:11.154Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.705 34.786 1503.5948 01:58:39.28M 2015-10-13T00:56:11.359Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.704 34.785 1503.5935 01:58:39.48M 2015-10-13T00:56:11.559Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.695 34.777 1503.5839 01:58:39.68M 2015-10-13T00:56:11.764Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.695 34.776 1503.5834 01:58:39.88M 2015-10-13T00:56:11.964Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.698 34.780 1503.5880 01:58:40.10M 2015-10-13T00:56:12.169Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.699 34.780 1503.5881 01:58:40.30M 2015-10-13T00:56:12.369Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.699 34.780 1503.5887 01:58:40.50M 2015-10-13T00:56:12.575Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.781 1503.5895 01:58:40.69M 2015-10-13T00:56:12.794Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.700 34.781 1503.5902 01:58:40.89M 2015-10-13T00:56:12.979Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.781 1503.5901 01:58:41.13M 2015-10-13T00:56:13.185Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.699 34.780 1503.5900 01:58:41.31M 2015-10-13T00:56:13.390Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.699 34.780 1503.5892 01:58:41.51M 2015-10-13T00:56:13.590Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.698 34.779 1503.5879 01:58:41.71M 2015-10-13T00:56:13.795Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.696 34.778 1503.5859 01:58:41.91M 2015-10-13T00:56:14.000Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.696 34.777 1503.5850 01:58:42.13M 2015-10-13T00:56:14.199Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5847 01:58:42.33M 2015-10-13T00:56:14.400Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5831 01:58:42.53M 2015-10-13T00:56:14.605Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5823 01:58:42.72M 2015-10-13T00:56:14.809Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5824 01:58:42.92M 2015-10-13T00:56:15.010Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.773 1503.5814 01:58:43.14M 2015-10-13T00:56:15.214Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.691 34.772 1503.5811 01:58:43.34M 2015-10-13T00:56:15.415Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.690 34.771 1503.5798 01:58:43.54M 2015-10-13T00:56:15.620Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.690 34.771 1503.5792 01:58:43.74M 2015-10-13T00:56:15.825Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.689 34.771 1503.5782 01:58:43.94M 2015-10-13T00:56:16.030Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.687 34.769 1503.5752 01:58:44.16M 2015-10-13T00:56:16.230Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.686 34.769 1503.5747 01:58:44.36M 2015-10-13T00:56:16.435Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.686 34.768 1503.5737 01:58:44.56M 2015-10-13T00:56:16.635Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.767 1503.5729 01:58:44.75M 2015-10-13T00:56:16.835Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.688 34.770 1503.5770 01:58:44.95M 2015-10-13T00:56:17.040Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.689 34.770 1503.5792 01:58:45.17M 2015-10-13T00:56:17.260Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5808 01:58:45.37M 2015-10-13T00:56:17.450Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5813 01:58:45.58M 2015-10-13T00:56:17.650Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5817 01:58:45.77M 2015-10-13T00:56:17.855Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.691 34.772 1503.5820 01:58:45.97M 2015-10-13T00:56:18.060Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.692 34.773 1503.5831 01:58:46.18M 2015-10-13T00:56:18.260Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5845 01:58:46.39M 2015-10-13T00:56:18.465Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.695 34.776 1503.5863 01:58:46.58M 2015-10-13T00:56:18.665Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.696 34.776 1503.5868 01:58:46.78M 2015-10-13T00:56:18.870Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5870 01:58:47.00M 2015-10-13T00:56:19.070Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5881 01:58:47.20M 2015-10-13T00:56:19.275Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5874 01:58:47.40M 2015-10-13T00:56:19.475Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5878 01:58:47.60M 2015-10-13T00:56:19.680Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5887 01:58:47.80M 2015-10-13T00:56:19.885Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5892 01:58:48.02M 2015-10-13T00:56:20.085Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.697 34.778 1503.5887 01:58:48.22M 2015-10-13T00:56:20.290Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.698 34.778 1503.5894 01:58:48.41M 2015-10-13T00:56:20.490Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.699 34.779 1503.5906 01:58:48.61M 2015-10-13T00:56:20.695Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5914 01:58:48.81M 2015-10-13T00:56:20.900Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5912 01:58:49.03M 2015-10-13T00:56:21.105Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5917 01:58:49.23M 2015-10-13T00:56:21.305Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.778 1503.5930 01:58:49.43M 2015-10-13T00:56:21.510Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.772 1503.5867 01:58:49.63M 2015-10-13T00:56:21.730Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5852 01:58:49.83M 2015-10-13T00:56:21.915Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5833 01:58:50.06M 2015-10-13T00:56:22.115Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.687 34.767 1503.5802 01:58:50.25M 2015-10-13T00:56:22.320Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.686 34.767 1503.5790 01:58:50.44M 2015-10-13T00:56:22.525Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.686 34.766 1503.5792 01:58:50.64M 2015-10-13T00:56:22.725Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5787 01:58:50.84M 2015-10-13T00:56:22.930Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.686 34.766 1503.5789 01:58:51.06M 2015-10-13T00:56:23.135Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.694 34.774 1503.5880 01:58:51.26M 2015-10-13T00:56:23.335Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5870 01:58:51.46M 2015-10-13T00:56:23.540Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5861 01:58:51.66M 2015-10-13T00:56:23.761Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5852 01:58:51.86M 2015-10-13T00:56:23.945Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.773 1503.5836 01:58:52.08M 2015-10-13T00:56:24.150Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.692 34.772 1503.5825 01:58:52.28M 2015-10-13T00:56:24.350Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.692 34.773 1503.5824 01:58:52.48M 2015-10-13T00:56:24.555Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5817 01:58:52.67M 2015-10-13T00:56:24.755Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5811 01:58:52.87M 2015-10-13T00:56:24.960Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5813 01:58:53.09M 2015-10-13T00:56:25.160Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.690 34.771 1503.5804 01:58:53.29M 2015-10-13T00:56:25.365Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.776 1503.5865 01:58:53.49M 2015-10-13T00:56:25.570Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5873 01:58:53.69M 2015-10-13T00:56:25.775Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.696 34.777 1503.5875 01:58:53.89M 2015-10-13T00:56:25.975Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.695 34.776 1503.5865 01:58:54.11M 2015-10-13T00:56:26.195Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5854 01:58:54.31M 2015-10-13T00:56:26.380Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.694 34.775 1503.5846 01:58:54.52M 2015-10-13T00:56:26.585Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.694 34.775 1503.5841 01:58:54.70M 2015-10-13T00:56:26.785Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.694 34.775 1503.5848 01:58:54.90M 2015-10-13T00:56:26.990Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.694 34.775 1503.5852 01:58:55.12M 2015-10-13T00:56:27.195Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.694 34.775 1503.5858 01:58:55.32M 2015-10-13T00:56:27.395Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.776 1503.5867 01:58:55.52M 2015-10-13T00:56:27.600Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.696 34.777 1503.5873 01:58:55.72M 2015-10-13T00:56:27.800Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5880 01:58:55.92M 2015-10-13T00:56:28.005Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5831 01:58:56.14M 2015-10-13T00:56:28.210Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5829 01:58:56.34M 2015-10-13T00:56:28.415Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5817 01:58:56.54M 2015-10-13T00:56:28.615Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5841 01:58:56.74M 2015-10-13T00:56:28.815Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.691 34.772 1503.5817 01:58:56.93M 2015-10-13T00:56:29.020Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.772 1503.5812 01:58:57.15M 2015-10-13T00:56:29.225Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5800 01:58:57.35M 2015-10-13T00:56:29.425Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.773 1503.5820 01:58:57.55M 2015-10-13T00:56:29.625Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.774 1503.5834 01:58:57.75M 2015-10-13T00:56:29.830Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.694 34.775 1503.5847 01:58:57.94M 2015-10-13T00:56:30.035Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.695 34.776 1503.5856 01:58:58.17M 2015-10-13T00:56:30.235Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.695 34.776 1503.5848 01:58:58.37M 2015-10-13T00:56:30.440Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.766 1503.5742 01:58:58.56M 2015-10-13T00:56:30.660Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.766 1503.5743 01:58:58.76M 2015-10-13T00:56:30.845Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.685 34.766 1503.5747 01:58:59.00M 2015-10-13T00:56:31.050Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5754 01:58:59.18M 2015-10-13T00:56:31.250Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5763 01:58:59.38M 2015-10-13T00:56:31.455Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5765 01:58:59.58M 2015-10-13T00:56:31.660Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.685 34.766 1503.5769 01:58:59.78M 2015-10-13T00:56:31.860Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.686 34.766 1503.5779 01:59:00.00M 2015-10-13T00:56:32.065Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5803 01:59:00.19M 2015-10-13T00:56:32.281Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.689 34.769 1503.5818 01:59:00.40M 2015-10-13T00:56:32.470Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.770 1503.5842 01:59:00.59M 2015-10-13T00:56:32.675Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.692 34.772 1503.5867 01:59:00.79M 2015-10-13T00:56:32.880Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.694 34.773 1503.5887 01:59:01.01M 2015-10-13T00:56:33.080Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.694 34.774 1503.5894 01:59:01.21M 2015-10-13T00:56:33.286Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.704 34.782 1503.5994 01:59:01.41M 2015-10-13T00:56:33.486Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.704 34.783 1503.6011 01:59:01.61M 2015-10-13T00:56:33.690Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.705 34.783 1503.6011 01:59:01.81M 2015-10-13T00:56:33.920Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.705 34.784 1503.6021 01:59:02.03M 2015-10-13T00:56:34.120Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.705 34.784 1503.6018 01:59:02.22M 2015-10-13T00:56:34.300Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.777 1503.5946 01:59:02.42M 2015-10-13T00:56:34.505Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5925 01:59:02.62M 2015-10-13T00:56:34.705Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5919 01:59:02.82M 2015-10-13T00:56:34.910Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.696 34.775 1503.5905 01:59:03.04M 2015-10-13T00:56:35.130Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.775 1503.5898 01:59:03.24M 2015-10-13T00:56:35.315Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.768 1503.5814 01:59:03.46M 2015-10-13T00:56:35.515Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.768 1503.5804 01:59:03.64M 2015-10-13T00:56:35.720Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.768 1503.5806 01:59:03.84M 2015-10-13T00:56:35.920Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.683 34.764 1503.5750 01:59:04.06M 2015-10-13T00:56:36.126Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.768 1503.5795 01:59:04.26M 2015-10-13T00:56:36.331Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5804 01:59:04.45M 2015-10-13T00:56:36.531Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5820 01:59:04.65M 2015-10-13T00:56:36.736Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5839 01:59:04.85M 2015-10-13T00:56:36.935Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.774 1503.5840 01:59:05.07M 2015-10-13T00:56:37.140Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.691 34.772 1503.5817 01:59:05.27M 2015-10-13T00:56:37.341Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.772 1503.5804 01:59:05.47M 2015-10-13T00:56:37.550Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.771 1503.5792 01:59:05.67M 2015-10-13T00:56:37.750Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.688 34.770 1503.5784 01:59:05.87M 2015-10-13T00:56:37.955Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.683 34.765 1503.5731 01:59:06.09M 2015-10-13T00:56:38.156Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.772 1503.5829 01:59:06.29M 2015-10-13T00:56:38.361Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5839 01:59:06.48M 2015-10-13T00:56:38.561Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5841 01:59:06.68M 2015-10-13T00:56:38.766Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.773 1503.5841 01:59:06.88M 2015-10-13T00:56:38.971Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.693 34.773 1503.5841 01:59:07.10M 2015-10-13T00:56:39.171Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.773 1503.5846 01:59:07.30M 2015-10-13T00:56:39.376Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.693 34.773 1503.5841 01:59:07.50M 2015-10-13T00:56:39.596Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.695 34.776 1503.5864 01:59:07.70M 2015-10-13T00:56:39.781Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5887 01:59:07.92M 2015-10-13T00:56:39.986Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.704 34.783 1503.5990 01:59:08.12M 2015-10-13T00:56:40.186Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.704 34.783 1503.5979 01:59:08.32M 2015-10-13T00:56:40.391Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.704 34.783 1503.5983 01:59:08.51M 2015-10-13T00:56:40.601Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.703 34.782 1503.5980 01:59:08.71M 2015-10-13T00:56:40.796Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.703 34.782 1503.5983 01:59:08.91M 2015-10-13T00:56:40.996Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.702 34.781 1503.5977 01:59:09.13M 2015-10-13T00:56:41.201Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.701 34.780 1503.5975 01:59:09.33M 2015-10-13T00:56:41.406Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.701 34.780 1503.5968 01:59:09.53M 2015-10-13T00:56:41.606Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.697 34.776 1503.5922 01:59:09.73M 2015-10-13T00:56:41.811Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.696 34.775 1503.5911 01:59:09.93M 2015-10-13T00:56:42.016Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5908 01:59:10.15M 2015-10-13T00:56:42.216Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5902 01:59:10.34M 2015-10-13T00:56:42.421Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.695 34.775 1503.5900 01:59:10.54M 2015-10-13T00:56:42.621Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.700 34.780 1503.5952 01:59:10.74M 2015-10-13T00:56:42.826Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.701 34.780 1503.5953 01:59:10.94M 2015-10-13T00:56:43.031Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.700 34.780 1503.5951 01:59:11.16M 2015-10-13T00:56:43.231Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.700 34.780 1503.5946 01:59:11.36M 2015-10-13T00:56:43.436Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.701 34.780 1503.5956 01:59:11.56M 2015-10-13T00:56:43.643Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.701 34.781 1503.5966 01:59:11.76M 2015-10-13T00:56:43.846Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.703 34.782 1503.5983 01:59:11.96M 2015-10-13T00:56:44.081Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.778 1503.5927 01:59:12.18M 2015-10-13T00:56:44.251Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.779 1503.5912 01:59:12.39M 2015-10-13T00:56:44.451Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.775 1503.5863 01:59:12.57M 2015-10-13T00:56:44.680Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.694 34.774 1503.5858 01:59:12.77M 2015-10-13T00:56:44.856Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5878 01:59:12.97M 2015-10-13T00:56:45.061Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.777 1503.5884 01:59:13.19M 2015-10-13T00:56:45.266Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.694 34.775 1503.5859 01:59:13.39M 2015-10-13T00:56:45.466Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5848 01:59:13.59M 2015-10-13T00:56:45.671Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.773 1503.5844 01:59:13.79M 2015-10-13T00:56:45.871Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.771 1503.5829 01:59:14.01M 2015-10-13T00:56:46.076Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.771 1503.5820 01:59:14.20M 2015-10-13T00:56:46.276Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5891 01:59:14.41M 2015-10-13T00:56:46.481Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5892 01:59:14.60M 2015-10-13T00:56:46.720Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.704 34.784 1503.5988 01:59:14.80M 2015-10-13T00:56:46.886Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.704 34.783 1503.5978 01:59:15.02M 2015-10-13T00:56:47.091Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.703 34.783 1503.5974 01:59:15.22M 2015-10-13T00:56:47.291Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.703 34.782 1503.5973 01:59:15.42M 2015-10-13T00:56:47.496Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.702 34.782 1503.5963 01:59:15.62M 2015-10-13T00:56:47.696Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.702 34.782 1503.5959 01:59:15.82M 2015-10-13T00:56:47.901Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.701 34.781 1503.5951 01:59:16.04M 2015-10-13T00:56:48.106Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.701 34.780 1503.5944 01:59:16.24M 2015-10-13T00:56:48.311Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.699 34.779 1503.5929 01:59:16.43M 2015-10-13T00:56:48.531Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.698 34.778 1503.5911 01:59:16.63M 2015-10-13T00:56:48.716Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.698 34.778 1503.5902 01:59:16.85M 2015-10-13T00:56:48.916Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.698 34.778 1503.5896 01:59:17.05M 2015-10-13T00:56:49.121Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5892 01:59:17.25M 2015-10-13T00:56:49.326Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.698 34.779 1503.5890 01:59:17.45M 2015-10-13T00:56:49.526Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5836 01:59:17.65M 2015-10-13T00:56:49.731Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.692 34.774 1503.5818 01:59:17.85M 2015-10-13T00:56:49.931Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5814 01:59:18.07M 2015-10-13T00:56:50.136Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.775 1503.5817 01:59:18.26M 2015-10-13T00:56:50.336Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5825 01:59:18.46M 2015-10-13T00:56:50.541Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.775 1503.5822 01:59:18.66M 2015-10-13T00:56:50.746Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.694 34.775 1503.5830 01:59:18.86M 2015-10-13T00:56:50.951Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5835 01:59:19.08M 2015-10-13T00:56:51.151Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.683 34.765 1503.5726 01:59:19.28M 2015-10-13T00:56:51.351Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.682 34.765 1503.5710 01:59:19.48M 2015-10-13T00:56:51.556Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.682 34.764 1503.5708 01:59:19.68M 2015-10-13T00:56:51.756Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.681 34.763 1503.5691 01:59:19.88M 2015-10-13T00:56:51.961Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.680 34.763 1503.5686 01:59:20.09M 2015-10-13T00:56:52.166Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.680 34.762 1503.5686 01:59:20.29M 2015-10-13T00:56:52.371Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.680 34.762 1503.5692 01:59:20.49M 2015-10-13T00:56:52.571Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.681 34.763 1503.5695 01:59:20.69M 2015-10-13T00:56:52.776Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.681 34.763 1503.5701 01:59:20.89M 2015-10-13T00:56:52.996Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.680 34.762 1503.5697 01:59:21.11M 2015-10-13T00:56:53.200Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.684 34.766 1503.5751 01:59:21.33M 2015-10-13T00:56:53.386Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.685 34.767 1503.5758 01:59:21.51M 2015-10-13T00:56:53.586Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5781 01:59:21.71M 2015-10-13T00:56:53.786Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.688 34.769 1503.5796 01:59:21.91M 2015-10-13T00:56:53.996Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.771 1503.5813 01:59:22.12M 2015-10-13T00:56:54.191Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.772 1503.5822 01:59:22.33M 2015-10-13T00:56:54.396Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.773 1503.5839 01:59:22.52M 2015-10-13T00:56:54.640Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5851 01:59:22.72M 2015-10-13T00:56:54.803Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.693 34.774 1503.5857 01:59:22.92M 2015-10-13T00:56:55.040Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.775 1503.5869 01:59:23.14M 2015-10-13T00:56:55.211Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.770 1503.5823 01:59:23.34M 2015-10-13T00:56:55.416Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.769 1503.5813 01:59:23.54M 2015-10-13T00:56:55.616Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5808 01:59:23.74M 2015-10-13T00:56:55.821Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.768 1503.5806 01:59:23.94M 2015-10-13T00:56:56.026Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5809 01:59:24.15M 2015-10-13T00:56:56.226Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5802 01:59:24.36M 2015-10-13T00:56:56.431Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.687 34.767 1503.5807 01:59:24.55M 2015-10-13T00:56:56.631Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.765 1503.5804 01:59:24.75M 2015-10-13T00:56:56.836Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.685 34.765 1503.5795 01:59:24.95M 2015-10-13T00:56:57.036Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.766 1503.5789 01:59:25.17M 2015-10-13T00:56:57.244Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5835 01:59:25.37M 2015-10-13T00:56:57.461Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5826 01:59:25.57M 2015-10-13T00:56:57.646Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.771 1503.5825 01:59:25.78M 2015-10-13T00:56:57.846Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5844 01:59:25.97M 2015-10-13T00:56:58.057Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.773 1503.5844 01:59:26.18M 2015-10-13T00:56:58.256Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.693 34.774 1503.5850 01:59:26.39M 2015-10-13T00:56:58.462Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.775 1503.5867 01:59:26.58M 2015-10-13T00:56:58.661Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.696 34.777 1503.5865 01:59:26.78M 2015-10-13T00:56:58.866Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5881 01:59:27.00M 2015-10-13T00:56:59.067Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5885 01:59:27.20M 2015-10-13T00:56:59.271Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5895 01:59:27.40M 2015-10-13T00:56:59.481Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5891 01:59:27.60M 2015-10-13T00:56:59.677Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5896 01:59:27.79M 2015-10-13T00:56:59.920Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5898 01:59:28.02M 2015-10-13T00:57:00.083Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.695 34.775 1503.5890 01:59:28.21M 2015-10-13T00:57:00.287Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.696 34.776 1503.5907 01:59:28.41M 2015-10-13T00:57:00.492Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.705 34.784 1503.6000 01:59:28.61M 2015-10-13T00:57:00.692Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.706 34.785 1503.6010 01:59:28.81M 2015-10-13T00:57:00.897Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.707 34.786 1503.6023 01:59:29.03M 2015-10-13T00:57:01.097Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.707 34.786 1503.6019 01:59:29.23M 2015-10-13T00:57:01.302Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.707 34.786 1503.6018 01:59:29.43M 2015-10-13T00:57:01.507Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.708 34.787 1503.6024 01:59:29.63M 2015-10-13T00:57:01.707Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.708 34.787 1503.6027 01:59:29.83M 2015-10-13T00:57:01.927Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.709 34.787 1503.6031 01:59:30.05M 2015-10-13T00:57:02.112Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.700 34.779 1503.5936 01:59:30.26M 2015-10-13T00:57:02.317Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.698 34.778 1503.5925 01:59:30.44M 2015-10-13T00:57:02.517Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.776 1503.5911 01:59:30.64M 2015-10-13T00:57:02.723Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5903 01:59:30.84M 2015-10-13T00:57:02.927Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.695 34.775 1503.5900 01:59:31.06M 2015-10-13T00:57:03.132Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.694 34.774 1503.5886 01:59:31.26M 2015-10-13T00:57:03.332Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5880 01:59:31.46M 2015-10-13T00:57:03.537Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5859 01:59:31.66M 2015-10-13T00:57:03.742Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5844 01:59:31.86M 2015-10-13T00:57:03.942Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5836 01:59:32.08M 2015-10-13T00:57:04.147Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5828 01:59:32.27M 2015-10-13T00:57:04.347Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5823 01:59:32.47M 2015-10-13T00:57:04.552Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.691 34.772 1503.5815 01:59:32.67M 2015-10-13T00:57:04.757Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.772 1503.5826 01:59:32.87M 2015-10-13T00:57:04.957Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.692 34.773 1503.5823 01:59:33.09M 2015-10-13T00:57:05.157Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.692 34.773 1503.5825 01:59:33.29M 2015-10-13T00:57:05.363Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5818 01:59:33.49M 2015-10-13T00:57:05.567Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.774 1503.5822 01:59:33.69M 2015-10-13T00:57:05.772Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.692 34.773 1503.5824 01:59:33.89M 2015-10-13T00:57:05.972Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.772 1503.5815 01:59:34.11M 2015-10-13T00:57:06.177Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.696 34.777 1503.5873 01:59:34.31M 2015-10-13T00:57:06.397Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.696 34.777 1503.5869 01:59:34.50M 2015-10-13T00:57:06.582Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.776 1503.5870 01:59:34.72M 2015-10-13T00:57:06.782Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.695 34.775 1503.5872 01:59:34.90M 2015-10-13T00:57:06.987Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.775 1503.5872 01:59:35.12M 2015-10-13T00:57:07.192Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.774 1503.5873 01:59:35.32M 2015-10-13T00:57:07.392Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5868 01:59:35.52M 2015-10-13T00:57:07.600Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.774 1503.5868 01:59:35.72M 2015-10-13T00:57:07.797Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.774 1503.5869 01:59:35.92M 2015-10-13T00:57:08.003Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5873 01:59:36.13M 2015-10-13T00:57:08.207Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.773 1503.5868 01:59:36.33M 2015-10-13T00:57:08.407Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.693 34.775 1503.5809 01:59:36.53M 2015-10-13T00:57:08.612Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.697 34.779 1503.5846 01:59:36.73M 2015-10-13T00:57:08.812Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.693 34.776 1503.5802 01:59:36.93M 2015-10-13T00:57:09.017Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.692 34.775 1503.5792 01:59:37.15M 2015-10-13T00:57:09.222Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.691 34.774 1503.5790 01:59:37.35M 2015-10-13T00:57:09.427Z|I-OCEAN7-304-XXXX| 25.38 13.987 41.690 34.773 1503.5769 01:59:37.55M 2015-10-13T00:57:09.627Z|I-OCEAN7-304-XXXX| 25.35 13.987 41.689 34.772 1503.5748 01:59:37.75M 2015-10-13T00:57:09.827Z|I-OCEAN7-304-XXXX| 25.34 13.987 41.687 34.771 1503.5721 01:59:37.95M 2015-10-13T00:57:10.032Z|I-OCEAN7-304-XXXX| 25.32 13.987 41.685 34.769 1503.5703 01:59:38.16M 2015-10-13T00:57:10.237Z|I-OCEAN7-304-XXXX| 25.30 13.987 41.688 34.772 1503.5731 01:59:38.36M 2015-10-13T00:57:10.437Z|I-OCEAN7-304-XXXX| 25.35 13.987 41.688 34.771 1503.5746 01:59:38.56M 2015-10-13T00:57:10.643Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.688 34.771 1503.5747 01:59:38.76M 2015-10-13T00:57:10.862Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.691 34.773 1503.5784 01:59:38.96M 2015-10-13T00:57:11.047Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.691 34.773 1503.5797 01:59:39.20M 2015-10-13T00:57:11.252Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5811 01:59:39.38M 2015-10-13T00:57:11.452Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5822 01:59:39.58M 2015-10-13T00:57:11.652Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5831 01:59:39.78M 2015-10-13T00:57:11.862Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.772 1503.5836 01:59:39.97M 2015-10-13T00:57:12.062Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.773 1503.5848 01:59:40.20M 2015-10-13T00:57:12.267Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5853 01:59:40.39M 2015-10-13T00:57:12.467Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5864 01:59:40.59M 2015-10-13T00:57:12.672Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5852 01:59:40.79M 2015-10-13T00:57:12.872Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5834 01:59:41.01M 2015-10-13T00:57:13.077Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.771 1503.5836 01:59:41.21M 2015-10-13T00:57:13.284Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5840 01:59:41.41M 2015-10-13T00:57:13.482Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5835 01:59:41.61M 2015-10-13T00:57:13.687Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5826 01:59:41.81M 2015-10-13T00:57:13.892Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.771 1503.5829 01:59:42.02M 2015-10-13T00:57:14.097Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5857 01:59:42.23M 2015-10-13T00:57:14.297Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5853 01:59:42.43M 2015-10-13T00:57:14.520Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5864 01:59:42.62M 2015-10-13T00:57:14.702Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.691 34.772 1503.5822 01:59:42.82M 2015-10-13T00:57:14.907Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5818 01:59:43.04M 2015-10-13T00:57:15.107Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.691 34.772 1503.5818 01:59:43.24M 2015-10-13T00:57:15.327Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.691 34.772 1503.5818 01:59:43.44M 2015-10-13T00:57:15.521Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.691 34.772 1503.5824 01:59:43.65M 2015-10-13T00:57:15.717Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.773 1503.5820 01:59:43.84M 2015-10-13T00:57:15.917Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.778 1503.5886 01:59:44.06M 2015-10-13T00:57:16.122Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.779 1503.5903 01:59:44.25M 2015-10-13T00:57:16.327Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.699 34.780 1503.5896 01:59:44.45M 2015-10-13T00:57:16.527Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5890 01:59:44.65M 2015-10-13T00:57:16.732Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5890 01:59:44.85M 2015-10-13T00:57:16.937Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.697 34.778 1503.5886 01:59:45.07M 2015-10-13T00:57:17.132Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.777 1503.5875 01:59:45.27M 2015-10-13T00:57:17.342Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.777 1503.5878 01:59:45.46M 2015-10-13T00:57:17.537Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.777 1503.5873 01:59:45.67M 2015-10-13T00:57:17.747Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.776 1503.5862 01:59:45.86M 2015-10-13T00:57:17.952Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.695 34.774 1503.5898 01:59:46.08M 2015-10-13T00:57:18.153Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5896 01:59:46.28M 2015-10-13T00:57:18.360Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5894 01:59:46.48M 2015-10-13T00:57:18.557Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.693 34.773 1503.5886 01:59:46.68M 2015-10-13T00:57:18.757Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.773 1503.5874 01:59:46.88M 2015-10-13T00:57:18.967Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5869 01:59:47.10M 2015-10-13T00:57:19.167Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.771 1503.5863 01:59:47.30M 2015-10-13T00:57:19.372Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5864 01:59:47.50M 2015-10-13T00:57:19.572Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.770 1503.5857 01:59:47.70M 2015-10-13T00:57:19.792Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.691 34.770 1503.5865 01:59:47.89M 2015-10-13T00:57:19.982Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.770 1503.5867 01:59:48.13M 2015-10-13T00:57:20.182Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.771 1503.5870 01:59:48.31M 2015-10-13T00:57:20.387Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.771 1503.5861 01:59:48.51M 2015-10-13T00:57:20.587Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.771 1503.5858 01:59:48.71M 2015-10-13T00:57:20.793Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.772 1503.5853 01:59:48.91M 2015-10-13T00:57:20.992Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5848 01:59:49.13M 2015-10-13T00:57:21.197Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5848 01:59:49.32M 2015-10-13T00:57:21.402Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5841 01:59:49.53M 2015-10-13T00:57:21.607Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.691 34.772 1503.5831 01:59:49.73M 2015-10-13T00:57:21.807Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5835 01:59:49.93M 2015-10-13T00:57:22.012Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5822 01:59:50.15M 2015-10-13T00:57:22.212Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5819 01:59:50.34M 2015-10-13T00:57:22.417Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5812 01:59:50.54M 2015-10-13T00:57:22.617Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5808 01:59:50.74M 2015-10-13T00:57:22.822Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5802 01:59:50.94M 2015-10-13T00:57:23.028Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5811 01:59:51.16M 2015-10-13T00:57:23.227Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.771 1503.5820 01:59:51.36M 2015-10-13T00:57:23.428Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5834 01:59:51.56M 2015-10-13T00:57:23.638Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.701 34.781 1503.5952 01:59:51.75M 2015-10-13T00:57:23.838Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.700 34.779 1503.5942 01:59:51.96M 2015-10-13T00:57:24.042Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.699 34.778 1503.5925 01:59:52.18M 2015-10-13T00:57:24.263Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.698 34.777 1503.5918 01:59:52.37M 2015-10-13T00:57:24.448Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.698 34.777 1503.5905 01:59:52.59M 2015-10-13T00:57:24.680Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.697 34.777 1503.5895 01:59:52.77M 2015-10-13T00:57:24.853Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.776 1503.5878 01:59:52.97M 2015-10-13T00:57:25.057Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.695 34.776 1503.5859 01:59:53.19M 2015-10-13T00:57:25.258Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5845 01:59:53.39M 2015-10-13T00:57:25.463Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.774 1503.5839 01:59:53.59M 2015-10-13T00:57:25.668Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.775 1503.5836 01:59:53.79M 2015-10-13T00:57:25.868Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5826 01:59:54.01M 2015-10-13T00:57:26.073Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.693 34.774 1503.5822 01:59:54.20M 2015-10-13T00:57:26.273Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.684 34.766 1503.5729 01:59:54.40M 2015-10-13T00:57:26.478Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.689 34.771 1503.5769 01:59:54.60M 2015-10-13T00:57:26.678Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.689 34.772 1503.5770 01:59:54.80M 2015-10-13T00:57:26.884Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.690 34.772 1503.5775 01:59:55.02M 2015-10-13T00:57:27.088Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.690 34.773 1503.5778 01:59:55.22M 2015-10-13T00:57:27.293Z|I-OCEAN7-304-XXXX| 25.35 13.988 41.690 34.773 1503.5782 01:59:55.42M 2015-10-13T00:57:27.493Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.693 34.775 1503.5819 01:59:55.62M 2015-10-13T00:57:27.693Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.775 1503.5834 01:59:55.82M 2015-10-13T00:57:27.898Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.693 34.774 1503.5839 01:59:56.03M 2015-10-13T00:57:28.120Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.774 1503.5848 01:59:56.23M 2015-10-13T00:57:28.308Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.694 34.775 1503.5848 01:59:56.43M 2015-10-13T00:57:28.508Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.695 34.776 1503.5853 01:59:56.63M 2015-10-13T00:57:28.728Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5863 01:59:56.83M 2015-10-13T00:57:28.913Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.696 34.777 1503.5875 01:59:57.07M 2015-10-13T00:57:29.120Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.697 34.778 1503.5885 01:59:57.25M 2015-10-13T00:57:29.360Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.698 34.778 1503.5889 01:59:57.45M 2015-10-13T00:57:29.524Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.698 34.779 1503.5906 01:59:57.65M 2015-10-13T00:57:29.728Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.699 34.779 1503.5909 01:59:57.84M 2015-10-13T00:57:29.928Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.774 1503.5836 01:59:58.07M 2015-10-13T00:57:30.133Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5830 01:59:58.26M 2015-10-13T00:57:30.333Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.774 1503.5828 01:59:58.46M 2015-10-13T00:57:30.538Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.692 34.774 1503.5824 01:59:58.66M 2015-10-13T00:57:30.738Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.692 34.773 1503.5809 01:59:58.86M 2015-10-13T00:57:30.948Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5803 01:59:59.08M 2015-10-13T00:57:31.148Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5787 01:59:59.28M 2015-10-13T00:57:31.353Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.770 1503.5792 01:59:59.48M 2015-10-13T00:57:31.553Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5798 01:59:59.68M 2015-10-13T00:57:31.753Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5796 01:59:59.87M 2015-10-13T00:57:31.958Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5791 02:00:00.09M 2015-10-13T00:57:32.158Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.769 1503.5786 02:00:00.29M 2015-10-13T00:57:32.363Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.770 1503.5793 02:00:00.49M 2015-10-13T00:57:32.568Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5804 02:00:00.69M 2015-10-13T00:57:32.768Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5811 02:00:00.89M 2015-10-13T00:57:32.973Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5817 02:00:01.11M 2015-10-13T00:57:33.193Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5820 02:00:01.31M 2015-10-13T00:57:33.383Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.690 34.770 1503.5825 02:00:01.52M 2015-10-13T00:57:33.583Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5822 02:00:01.71M 2015-10-13T00:57:33.788Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.769 1503.5815 02:00:01.90M 2015-10-13T00:57:34.000Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.769 1503.5808 02:00:02.12M 2015-10-13T00:57:34.193Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5809 02:00:02.32M 2015-10-13T00:57:34.398Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.771 1503.5815 02:00:02.52M 2015-10-13T00:57:34.598Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.691 34.772 1503.5813 02:00:02.72M 2015-10-13T00:57:34.804Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.689 34.770 1503.5797 02:00:02.92M 2015-10-13T00:57:35.004Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.689 34.770 1503.5787 02:00:03.14M 2015-10-13T00:57:35.208Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.689 34.771 1503.5796 02:00:03.34M 2015-10-13T00:57:35.413Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5806 02:00:03.54M 2015-10-13T00:57:35.613Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5813 02:00:03.74M 2015-10-13T00:57:35.813Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5819 02:00:03.93M 2015-10-13T00:57:36.023Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5819 02:00:04.15M 2015-10-13T00:57:36.223Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5830 02:00:04.35M 2015-10-13T00:57:36.423Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5842 02:00:04.55M 2015-10-13T00:57:36.628Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.775 1503.5850 02:00:04.75M 2015-10-13T00:57:36.833Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5859 02:00:04.95M 2015-10-13T00:57:37.033Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.696 34.777 1503.5864 02:00:05.17M 2015-10-13T00:57:37.238Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.697 34.778 1503.5869 02:00:05.37M 2015-10-13T00:57:37.438Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5912 02:00:05.57M 2015-10-13T00:57:37.658Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.699 34.779 1503.5922 02:00:05.76M 2015-10-13T00:57:37.843Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.700 34.780 1503.5925 02:00:06.00M 2015-10-13T00:57:38.048Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.700 34.781 1503.5928 02:00:06.18M 2015-10-13T00:57:38.253Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.701 34.781 1503.5936 02:00:06.38M 2015-10-13T00:57:38.453Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.702 34.782 1503.5950 02:00:06.58M 2015-10-13T00:57:38.658Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.702 34.782 1503.5956 02:00:06.78M 2015-10-13T00:57:38.863Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.707 34.786 1503.6007 02:00:07.00M 2015-10-13T00:57:39.063Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.707 34.786 1503.6007 02:00:07.20M 2015-10-13T00:57:39.268Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.707 34.787 1503.6006 02:00:07.40M 2015-10-13T00:57:39.473Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.707 34.787 1503.6003 02:00:07.60M 2015-10-13T00:57:39.673Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.708 34.787 1503.6008 02:00:07.80M 2015-10-13T00:57:39.873Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.707 34.787 1503.6005 02:00:08.01M 2015-10-13T00:57:40.078Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.706 34.786 1503.5990 02:00:08.21M 2015-10-13T00:57:40.284Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.700 34.781 1503.5920 02:00:08.41M 2015-10-13T00:57:40.483Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.699 34.780 1503.5911 02:00:08.61M 2015-10-13T00:57:40.688Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.778 1503.5894 02:00:08.81M 2015-10-13T00:57:40.893Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.697 34.778 1503.5891 02:00:09.03M 2015-10-13T00:57:41.098Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.697 34.777 1503.5889 02:00:09.23M 2015-10-13T00:57:41.298Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.768 1503.5779 02:00:09.43M 2015-10-13T00:57:41.503Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.767 1503.5763 02:00:09.62M 2015-10-13T00:57:41.703Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.765 1503.5759 02:00:09.83M 2015-10-13T00:57:41.908Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.765 1503.5747 02:00:10.04M 2015-10-13T00:57:42.128Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.764 1503.5746 02:00:10.24M 2015-10-13T00:57:42.313Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.682 34.763 1503.5741 02:00:10.46M 2015-10-13T00:57:42.513Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.682 34.763 1503.5731 02:00:10.64M 2015-10-13T00:57:42.719Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.682 34.763 1503.5721 02:00:10.84M 2015-10-13T00:57:42.923Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.682 34.764 1503.5726 02:00:11.06M 2015-10-13T00:57:43.123Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.765 1503.5741 02:00:11.26M 2015-10-13T00:57:43.328Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.683 34.765 1503.5750 02:00:11.46M 2015-10-13T00:57:43.528Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.765 1503.5764 02:00:11.66M 2015-10-13T00:57:43.739Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.685 34.765 1503.5778 02:00:11.85M 2015-10-13T00:57:43.938Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.695 34.775 1503.5896 02:00:12.07M 2015-10-13T00:57:44.143Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.697 34.776 1503.5911 02:00:12.27M 2015-10-13T00:57:44.343Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.699 34.779 1503.5941 02:00:12.47M 2015-10-13T00:57:44.548Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.698 34.778 1503.5944 02:00:12.67M 2015-10-13T00:57:44.748Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.697 34.777 1503.5931 02:00:12.87M 2015-10-13T00:57:44.953Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.696 34.776 1503.5918 02:00:13.09M 2015-10-13T00:57:45.153Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.697 34.777 1503.5920 02:00:13.29M 2015-10-13T00:57:45.358Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.777 1503.5922 02:00:13.49M 2015-10-13T00:57:45.564Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.698 34.778 1503.5934 02:00:13.68M 2015-10-13T00:57:45.763Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.699 34.779 1503.5944 02:00:13.89M 2015-10-13T00:57:45.968Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.700 34.780 1503.5947 02:00:14.10M 2015-10-13T00:57:46.174Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.701 34.780 1503.5953 02:00:14.30M 2015-10-13T00:57:46.374Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.701 34.780 1503.5953 02:00:14.50M 2015-10-13T00:57:46.594Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.701 34.781 1503.5956 02:00:14.70M 2015-10-13T00:57:46.779Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5894 02:00:14.92M 2015-10-13T00:57:46.984Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5874 02:00:15.12M 2015-10-13T00:57:47.184Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.779 1503.5903 02:00:15.32M 2015-10-13T00:57:47.389Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.699 34.780 1503.5897 02:00:15.52M 2015-10-13T00:57:47.594Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.699 34.780 1503.5895 02:00:15.72M 2015-10-13T00:57:47.794Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.700 34.781 1503.5902 02:00:15.91M 2015-10-13T00:57:47.999Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.701 34.782 1503.5916 02:00:16.13M 2015-10-13T00:57:48.199Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.702 34.783 1503.5924 02:00:16.33M 2015-10-13T00:57:48.404Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.703 34.784 1503.5941 02:00:16.53M 2015-10-13T00:57:48.609Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.704 34.784 1503.5955 02:00:16.73M 2015-10-13T00:57:48.814Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.703 34.784 1503.5953 02:00:16.93M 2015-10-13T00:57:49.014Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.702 34.783 1503.5946 02:00:17.15M 2015-10-13T00:57:49.219Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.701 34.782 1503.5925 02:00:17.35M 2015-10-13T00:57:49.441Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.698 34.779 1503.5895 02:00:17.55M 2015-10-13T00:57:49.624Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.697 34.778 1503.5883 02:00:17.75M 2015-10-13T00:57:49.840Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5873 02:00:17.94M 2015-10-13T00:57:50.029Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5869 02:00:18.16M 2015-10-13T00:57:50.229Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.696 34.777 1503.5864 02:00:18.36M 2015-10-13T00:57:50.434Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.777 1503.5876 02:00:18.56M 2015-10-13T00:57:50.639Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.698 34.778 1503.5892 02:00:18.76M 2015-10-13T00:57:50.839Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.699 34.779 1503.5901 02:00:18.96M 2015-10-13T00:57:51.059Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.779 1503.5900 02:00:19.18M 2015-10-13T00:57:51.244Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5909 02:00:19.39M 2015-10-13T00:57:51.449Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.779 1503.5909 02:00:19.57M 2015-10-13T00:57:51.654Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.779 1503.5903 02:00:19.77M 2015-10-13T00:57:51.854Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.779 1503.5913 02:00:19.97M 2015-10-13T00:57:52.059Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.699 34.780 1503.5914 02:00:20.19M 2015-10-13T00:57:52.259Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5880 02:00:20.39M 2015-10-13T00:57:52.464Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.776 1503.5870 02:00:20.59M 2015-10-13T00:57:52.669Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.775 1503.5870 02:00:20.79M 2015-10-13T00:57:52.874Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5831 02:00:21.01M 2015-10-13T00:57:53.074Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5836 02:00:21.21M 2015-10-13T00:57:53.279Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.690 34.770 1503.5845 02:00:21.40M 2015-10-13T00:57:53.479Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5852 02:00:21.60M 2015-10-13T00:57:53.679Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.771 1503.5862 02:00:21.80M 2015-10-13T00:57:53.889Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5875 02:00:22.02M 2015-10-13T00:57:54.089Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5896 02:00:22.22M 2015-10-13T00:57:54.294Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.692 34.771 1503.5886 02:00:22.42M 2015-10-13T00:57:54.494Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5883 02:00:22.62M 2015-10-13T00:57:54.699Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.692 34.771 1503.5875 02:00:22.82M 2015-10-13T00:57:54.899Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.691 34.771 1503.5872 02:00:23.04M 2015-10-13T00:57:55.104Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.691 34.770 1503.5874 02:00:23.24M 2015-10-13T00:57:55.309Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5863 02:00:23.44M 2015-10-13T00:57:55.529Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5853 02:00:23.64M 2015-10-13T00:57:55.714Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5850 02:00:23.85M 2015-10-13T00:57:55.914Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5863 02:00:24.05M 2015-10-13T00:57:56.119Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5872 02:00:24.25M 2015-10-13T00:57:56.319Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.774 1503.5881 02:00:24.45M 2015-10-13T00:57:56.524Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5884 02:00:24.65M 2015-10-13T00:57:56.729Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5894 02:00:24.85M 2015-10-13T00:57:56.934Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5912 02:00:25.07M 2015-10-13T00:57:57.134Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.699 34.779 1503.5928 02:00:25.27M 2015-10-13T00:57:57.334Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5802 02:00:25.47M 2015-10-13T00:57:57.544Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:00:25.66M 2015-10-13T00:57:57.744Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.768 1503.5781 02:00:25.87M 2015-10-13T00:57:57.949Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.767 1503.5768 02:00:26.08M 2015-10-13T00:57:58.149Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.766 1503.5763 02:00:26.28M 2015-10-13T00:57:58.354Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.684 34.765 1503.5756 02:00:26.48M 2015-10-13T00:57:58.554Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.684 34.765 1503.5763 02:00:26.68M 2015-10-13T00:57:58.759Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5765 02:00:26.88M 2015-10-13T00:57:58.964Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.685 34.766 1503.5769 02:00:27.10M 2015-10-13T00:57:59.165Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5790 02:00:27.30M 2015-10-13T00:57:59.369Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5782 02:00:27.50M 2015-10-13T00:57:59.569Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.687 34.768 1503.5789 02:00:27.69M 2015-10-13T00:57:59.774Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.688 34.769 1503.5789 02:00:27.89M 2015-10-13T00:57:59.994Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.696 34.777 1503.5884 02:00:28.11M 2015-10-13T00:58:00.179Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.774 1503.5863 02:00:28.33M 2015-10-13T00:58:00.384Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.774 1503.5870 02:00:28.51M 2015-10-13T00:58:00.597Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5864 02:00:28.71M 2015-10-13T00:58:00.789Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.693 34.773 1503.5854 02:00:28.91M 2015-10-13T00:58:00.989Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.772 1503.5848 02:00:29.13M 2015-10-13T00:58:01.194Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5845 02:00:29.33M 2015-10-13T00:58:01.394Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5840 02:00:29.52M 2015-10-13T00:58:01.604Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.690 34.770 1503.5820 02:00:29.72M 2015-10-13T00:58:01.804Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5817 02:00:29.92M 2015-10-13T00:58:02.004Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.692 34.772 1503.5850 02:00:30.14M 2015-10-13T00:58:02.209Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.692 34.773 1503.5848 02:00:30.34M 2015-10-13T00:58:02.409Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5864 02:00:30.54M 2015-10-13T00:58:02.614Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.772 1503.5905 02:00:30.74M 2015-10-13T00:58:02.819Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.772 1503.5913 02:00:30.94M 2015-10-13T00:58:03.024Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.772 1503.5923 02:00:31.16M 2015-10-13T00:58:03.224Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.695 34.773 1503.5930 02:00:31.36M 2015-10-13T00:58:03.429Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.695 34.773 1503.5936 02:00:31.56M 2015-10-13T00:58:03.634Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.697 34.775 1503.5950 02:00:31.76M 2015-10-13T00:58:03.834Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.776 1503.5959 02:00:31.95M 2015-10-13T00:58:04.039Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.776 1503.5964 02:00:32.17M 2015-10-13T00:58:04.239Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.699 34.777 1503.5963 02:00:32.37M 2015-10-13T00:58:04.459Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.700 34.778 1503.5963 02:00:32.57M 2015-10-13T00:58:04.644Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.696 34.775 1503.5927 02:00:32.79M 2015-10-13T00:58:04.849Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.775 1503.5909 02:00:32.97M 2015-10-13T00:58:05.054Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.683 34.763 1503.5760 02:00:33.19M 2015-10-13T00:58:05.254Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5745 02:00:33.39M 2015-10-13T00:58:05.459Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.681 34.763 1503.5734 02:00:33.58M 2015-10-13T00:58:05.659Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5822 02:00:33.78M 2015-10-13T00:58:05.869Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5869 02:00:34.00M 2015-10-13T00:58:06.069Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5854 02:00:34.20M 2015-10-13T00:58:06.269Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5841 02:00:34.40M 2015-10-13T00:58:06.474Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5826 02:00:34.60M 2015-10-13T00:58:06.674Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5900 02:00:34.80M 2015-10-13T00:58:06.879Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5895 02:00:35.02M 2015-10-13T00:58:07.085Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.774 1503.5886 02:00:35.22M 2015-10-13T00:58:07.289Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5875 02:00:35.41M 2015-10-13T00:58:07.489Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.775 1503.5880 02:00:35.62M 2015-10-13T00:58:07.694Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5885 02:00:35.81M 2015-10-13T00:58:07.895Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5880 02:00:36.03M 2015-10-13T00:58:08.099Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5886 02:00:36.23M 2015-10-13T00:58:08.299Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5890 02:00:36.43M 2015-10-13T00:58:08.505Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.778 1503.5894 02:00:36.63M 2015-10-13T00:58:08.710Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.771 1503.5820 02:00:36.83M 2015-10-13T00:58:08.930Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5817 02:00:37.05M 2015-10-13T00:58:09.115Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5803 02:00:37.26M 2015-10-13T00:58:09.314Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5789 02:00:37.45M 2015-10-13T00:58:09.520Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.766 1503.5774 02:00:37.64M 2015-10-13T00:58:09.725Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.687 34.768 1503.5791 02:00:37.85M 2015-10-13T00:58:09.925Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.769 1503.5803 02:00:38.06M 2015-10-13T00:58:10.130Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5807 02:00:38.26M 2015-10-13T00:58:10.335Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5815 02:00:38.46M 2015-10-13T00:58:10.535Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.689 34.768 1503.5872 02:00:38.66M 2015-10-13T00:58:10.735Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.690 34.768 1503.5881 02:00:38.86M 2015-10-13T00:58:10.940Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.691 34.770 1503.5886 02:00:39.08M 2015-10-13T00:58:11.153Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.692 34.771 1503.5902 02:00:39.28M 2015-10-13T00:58:11.345Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.772 1503.5902 02:00:39.48M 2015-10-13T00:58:11.550Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.694 34.773 1503.5917 02:00:39.67M 2015-10-13T00:58:11.755Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.695 34.774 1503.5920 02:00:39.87M 2015-10-13T00:58:11.955Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.696 34.774 1503.5933 02:00:40.09M 2015-10-13T00:58:12.160Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.696 34.774 1503.5939 02:00:40.29M 2015-10-13T00:58:12.359Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.696 34.775 1503.5931 02:00:40.49M 2015-10-13T00:58:12.565Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.696 34.775 1503.5929 02:00:40.69M 2015-10-13T00:58:12.770Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.696 34.775 1503.5918 02:00:40.89M 2015-10-13T00:58:12.970Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5903 02:00:41.11M 2015-10-13T00:58:13.175Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.776 1503.5909 02:00:41.31M 2015-10-13T00:58:13.395Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5873 02:00:41.51M 2015-10-13T00:58:13.580Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.695 34.775 1503.5883 02:00:41.72M 2015-10-13T00:58:13.780Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.694 34.774 1503.5873 02:00:41.90M 2015-10-13T00:58:13.990Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.696 34.775 1503.5891 02:00:42.12M 2015-10-13T00:58:14.190Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.776 1503.5907 02:00:42.32M 2015-10-13T00:58:14.395Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.777 1503.5913 02:00:42.52M 2015-10-13T00:58:14.595Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.778 1503.5931 02:00:42.72M 2015-10-13T00:58:14.800Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.777 1503.5924 02:00:42.92M 2015-10-13T00:58:15.000Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.697 34.777 1503.5905 02:00:43.14M 2015-10-13T00:58:15.200Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.699 34.779 1503.5922 02:00:43.34M 2015-10-13T00:58:15.410Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.778 1503.5897 02:00:43.53M 2015-10-13T00:58:15.610Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5892 02:00:43.73M 2015-10-13T00:58:15.815Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5885 02:00:43.93M 2015-10-13T00:58:16.015Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.696 34.777 1503.5885 02:00:44.15M 2015-10-13T00:58:16.220Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.697 34.777 1503.5881 02:00:44.35M 2015-10-13T00:58:16.425Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5879 02:00:44.55M 2015-10-13T00:58:16.625Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.777 1503.5884 02:00:44.75M 2015-10-13T00:58:16.830Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5872 02:00:44.95M 2015-10-13T00:58:17.030Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5884 02:00:45.17M 2015-10-13T00:58:17.235Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.778 1503.5887 02:00:45.37M 2015-10-13T00:58:17.440Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.696 34.777 1503.5881 02:00:45.56M 2015-10-13T00:58:17.640Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.696 34.777 1503.5887 02:00:45.76M 2015-10-13T00:58:17.860Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5900 02:00:45.96M 2015-10-13T00:58:18.045Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.778 1503.5898 02:00:46.20M 2015-10-13T00:58:18.250Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.697 34.778 1503.5884 02:00:46.38M 2015-10-13T00:58:18.455Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.778 1503.5890 02:00:46.58M 2015-10-13T00:58:18.655Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5886 02:00:46.78M 2015-10-13T00:58:18.860Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.779 1503.5906 02:00:47.00M 2015-10-13T00:58:19.065Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5881 02:00:47.20M 2015-10-13T00:58:19.265Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.777 1503.5894 02:00:47.40M 2015-10-13T00:58:19.470Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.776 1503.5890 02:00:47.60M 2015-10-13T00:58:19.670Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.696 34.776 1503.5889 02:00:47.79M 2015-10-13T00:58:19.875Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5883 02:00:48.01M 2015-10-13T00:58:20.075Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.775 1503.5867 02:00:48.21M 2015-10-13T00:58:20.275Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.693 34.774 1503.5841 02:00:48.41M 2015-10-13T00:58:20.480Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.774 1503.5837 02:00:48.61M 2015-10-13T00:58:20.685Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5839 02:00:48.81M 2015-10-13T00:58:20.890Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.690 34.772 1503.5808 02:00:49.03M 2015-10-13T00:58:21.085Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.772 1503.5801 02:00:49.23M 2015-10-13T00:58:21.320Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.690 34.772 1503.5793 02:00:49.42M 2015-10-13T00:58:21.495Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.690 34.772 1503.5791 02:00:49.62M 2015-10-13T00:58:21.720Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.690 34.772 1503.5792 02:00:49.82M 2015-10-13T00:58:21.920Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.690 34.772 1503.5787 02:00:50.04M 2015-10-13T00:58:22.105Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5796 02:00:50.24M 2015-10-13T00:58:22.325Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.773 1503.5811 02:00:50.44M 2015-10-13T00:58:22.515Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.774 1503.5823 02:00:50.65M 2015-10-13T00:58:22.715Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.693 34.774 1503.5825 02:00:50.84M 2015-10-13T00:58:22.920Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.694 34.775 1503.5834 02:00:51.06M 2015-10-13T00:58:23.120Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5842 02:00:51.25M 2015-10-13T00:58:23.325Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.694 34.775 1503.5852 02:00:51.45M 2015-10-13T00:58:23.560Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.695 34.776 1503.5859 02:00:51.65M 2015-10-13T00:58:23.730Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.696 34.776 1503.5865 02:00:51.85M 2015-10-13T00:58:23.935Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.691 34.772 1503.5817 02:00:52.07M 2015-10-13T00:58:24.140Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5809 02:00:52.27M 2015-10-13T00:58:24.340Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5819 02:00:52.47M 2015-10-13T00:58:24.540Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.770 1503.5823 02:00:52.67M 2015-10-13T00:58:24.745Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5828 02:00:52.87M 2015-10-13T00:58:24.950Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.771 1503.5845 02:00:53.09M 2015-10-13T00:58:25.155Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5848 02:00:53.28M 2015-10-13T00:58:25.355Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.774 1503.5876 02:00:53.48M 2015-10-13T00:58:25.560Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.775 1503.5884 02:00:53.68M 2015-10-13T00:58:25.760Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5887 02:00:53.88M 2015-10-13T00:58:25.965Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.775 1503.5886 02:00:54.10M 2015-10-13T00:58:26.165Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.695 34.774 1503.5884 02:00:54.30M 2015-10-13T00:58:26.370Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.694 34.774 1503.5883 02:00:54.50M 2015-10-13T00:58:26.570Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5822 02:00:54.70M 2015-10-13T00:58:26.795Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.688 34.768 1503.5818 02:00:54.90M 2015-10-13T00:58:26.980Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.688 34.768 1503.5817 02:00:55.13M 2015-10-13T00:58:27.180Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.768 1503.5812 02:00:55.31M 2015-10-13T00:58:27.385Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.687 34.767 1503.5808 02:00:55.51M 2015-10-13T00:58:27.585Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5887 02:00:55.71M 2015-10-13T00:58:27.800Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5896 02:00:55.91M 2015-10-13T00:58:27.995Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.773 1503.5902 02:00:56.13M 2015-10-13T00:58:28.195Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.695 34.774 1503.5908 02:00:56.33M 2015-10-13T00:58:28.400Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.775 1503.5916 02:00:56.53M 2015-10-13T00:58:28.605Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.776 1503.5928 02:00:56.73M 2015-10-13T00:58:28.805Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.774 1503.5901 02:00:56.93M 2015-10-13T00:58:29.010Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.773 1503.5895 02:00:57.14M 2015-10-13T00:58:29.215Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.773 1503.5891 02:00:57.35M 2015-10-13T00:58:29.415Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.694 34.773 1503.5898 02:00:57.54M 2015-10-13T00:58:29.615Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.694 34.774 1503.5897 02:00:57.74M 2015-10-13T00:58:29.825Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5895 02:00:57.94M 2015-10-13T00:58:30.041Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.701 34.780 1503.5970 02:00:58.16M 2015-10-13T00:58:30.225Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.702 34.781 1503.5984 02:00:58.36M 2015-10-13T00:58:30.430Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.704 34.783 1503.5994 02:00:58.56M 2015-10-13T00:58:30.635Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.703 34.782 1503.5978 02:00:58.76M 2015-10-13T00:58:30.835Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.782 1503.5972 02:00:58.96M 2015-10-13T00:58:31.040Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5959 02:00:59.17M 2015-10-13T00:58:31.261Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.780 1503.5955 02:00:59.37M 2015-10-13T00:58:31.446Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.780 1503.5953 02:00:59.59M 2015-10-13T00:58:31.650Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.776 1503.5889 02:00:59.77M 2015-10-13T00:58:31.850Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.775 1503.5875 02:00:59.97M 2015-10-13T00:58:32.055Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.694 34.774 1503.5862 02:01:00.19M 2015-10-13T00:58:32.260Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.774 1503.5862 02:01:00.39M 2015-10-13T00:58:32.480Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5865 02:01:00.59M 2015-10-13T00:58:32.666Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.694 34.774 1503.5868 02:01:00.79M 2015-10-13T00:58:32.871Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5872 02:01:01.01M 2015-10-13T00:58:33.071Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5957 02:01:01.21M 2015-10-13T00:58:33.271Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.781 1503.5957 02:01:01.40M 2015-10-13T00:58:33.476Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.702 34.782 1503.5953 02:01:01.60M 2015-10-13T00:58:33.681Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5913 02:01:01.80M 2015-10-13T00:58:33.881Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5908 02:01:02.02M 2015-10-13T00:58:34.086Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5901 02:01:02.22M 2015-10-13T00:58:34.291Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5884 02:01:02.42M 2015-10-13T00:58:34.496Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.696 34.776 1503.5879 02:01:02.62M 2015-10-13T00:58:34.696Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5875 02:01:02.82M 2015-10-13T00:58:34.901Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.696 34.777 1503.5880 02:01:03.04M 2015-10-13T00:58:35.101Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5844 02:01:03.24M 2015-10-13T00:58:35.306Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.694 34.775 1503.5842 02:01:03.43M 2015-10-13T00:58:35.506Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.693 34.774 1503.5836 02:01:03.63M 2015-10-13T00:58:35.726Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.691 34.773 1503.5817 02:01:03.83M 2015-10-13T00:58:35.911Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.690 34.772 1503.5807 02:01:04.07M 2015-10-13T00:58:36.116Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5795 02:01:04.25M 2015-10-13T00:58:36.321Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5791 02:01:04.45M 2015-10-13T00:58:36.521Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5796 02:01:04.65M 2015-10-13T00:58:36.726Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5818 02:01:04.85M 2015-10-13T00:58:36.931Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.690 34.771 1503.5820 02:01:05.07M 2015-10-13T00:58:37.131Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.770 1503.5818 02:01:05.27M 2015-10-13T00:58:37.336Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5819 02:01:05.47M 2015-10-13T00:58:37.536Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5825 02:01:05.66M 2015-10-13T00:58:37.760Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.770 1503.5830 02:01:05.86M 2015-10-13T00:58:37.941Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5833 02:01:06.08M 2015-10-13T00:58:38.146Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5836 02:01:06.28M 2015-10-13T00:58:38.351Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.769 1503.5837 02:01:06.48M 2015-10-13T00:58:38.551Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5795 02:01:06.68M 2015-10-13T00:58:38.756Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.686 34.766 1503.5791 02:01:06.88M 2015-10-13T00:58:38.956Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5801 02:01:07.10M 2015-10-13T00:58:39.161Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.686 34.766 1503.5792 02:01:07.29M 2015-10-13T00:58:39.361Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.766 1503.5785 02:01:07.49M 2015-10-13T00:58:39.566Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.765 1503.5774 02:01:07.69M 2015-10-13T00:58:39.771Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5763 02:01:07.89M 2015-10-13T00:58:40.001Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.765 1503.5751 02:01:08.11M 2015-10-13T00:58:40.196Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.684 34.765 1503.5746 02:01:08.31M 2015-10-13T00:58:40.381Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5758 02:01:08.53M 2015-10-13T00:58:40.581Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.765 1503.5756 02:01:08.71M 2015-10-13T00:58:40.786Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5753 02:01:08.91M 2015-10-13T00:58:40.991Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.766 1503.5757 02:01:09.12M 2015-10-13T00:58:41.200Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5813 02:01:09.32M 2015-10-13T00:58:41.396Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.691 34.771 1503.5824 02:01:09.52M 2015-10-13T00:58:41.596Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5823 02:01:09.72M 2015-10-13T00:58:41.796Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.771 1503.5828 02:01:09.92M 2015-10-13T00:58:42.001Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5829 02:01:10.14M 2015-10-13T00:58:42.206Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5844 02:01:10.34M 2015-10-13T00:58:42.411Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.693 34.773 1503.5858 02:01:10.54M 2015-10-13T00:58:42.616Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5875 02:01:10.74M 2015-10-13T00:58:42.816Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.772 1503.5891 02:01:10.94M 2015-10-13T00:58:43.016Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.693 34.772 1503.5891 02:01:11.16M 2015-10-13T00:58:43.221Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5886 02:01:11.35M 2015-10-13T00:58:43.426Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.772 1503.5879 02:01:11.55M 2015-10-13T00:58:43.626Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.772 1503.5881 02:01:11.75M 2015-10-13T00:58:43.831Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.693 34.772 1503.5885 02:01:11.95M 2015-10-13T00:58:44.031Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.692 34.771 1503.5889 02:01:12.17M 2015-10-13T00:58:44.236Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.691 34.770 1503.5880 02:01:12.37M 2015-10-13T00:58:44.441Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.691 34.770 1503.5870 02:01:12.57M 2015-10-13T00:58:44.661Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.690 34.769 1503.5869 02:01:12.77M 2015-10-13T00:58:44.846Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.690 34.769 1503.5867 02:01:13.00M 2015-10-13T00:58:45.080Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5864 02:01:13.19M 2015-10-13T00:58:45.251Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5854 02:01:13.38M 2015-10-13T00:58:45.456Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5841 02:01:13.58M 2015-10-13T00:58:45.656Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5831 02:01:13.78M 2015-10-13T00:58:45.861Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5825 02:01:14.00M 2015-10-13T00:58:46.066Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5826 02:01:14.20M 2015-10-13T00:58:46.266Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5826 02:01:14.40M 2015-10-13T00:58:46.471Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5815 02:01:14.60M 2015-10-13T00:58:46.671Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.769 1503.5813 02:01:14.80M 2015-10-13T00:58:46.876Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5814 02:01:15.02M 2015-10-13T00:58:47.081Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5817 02:01:15.22M 2015-10-13T00:58:47.284Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5808 02:01:15.41M 2015-10-13T00:58:47.486Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.770 1503.5800 02:01:15.61M 2015-10-13T00:58:47.686Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.689 34.771 1503.5798 02:01:15.81M 2015-10-13T00:58:47.891Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.689 34.771 1503.5792 02:01:16.03M 2015-10-13T00:58:48.091Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5793 02:01:16.23M 2015-10-13T00:58:48.296Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.689 34.771 1503.5781 02:01:16.43M 2015-10-13T00:58:48.501Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5797 02:01:16.63M 2015-10-13T00:58:48.701Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.771 1503.5808 02:01:16.83M 2015-10-13T00:58:48.921Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.771 1503.5812 02:01:17.04M 2015-10-13T00:58:49.126Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.690 34.771 1503.5797 02:01:17.25M 2015-10-13T00:58:49.311Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.689 34.771 1503.5795 02:01:17.46M 2015-10-13T00:58:49.516Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.689 34.771 1503.5792 02:01:17.64M 2015-10-13T00:58:49.716Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.688 34.770 1503.5791 02:01:17.84M 2015-10-13T00:58:49.924Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.765 1503.5737 02:01:18.06M 2015-10-13T00:58:50.123Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.683 34.764 1503.5745 02:01:18.26M 2015-10-13T00:58:50.360Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5762 02:01:18.46M 2015-10-13T00:58:50.531Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5767 02:01:18.66M 2015-10-13T00:58:50.736Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.684 34.765 1503.5769 02:01:18.86M 2015-10-13T00:58:50.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.685 34.766 1503.5784 02:01:19.08M 2015-10-13T00:58:51.136Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5795 02:01:19.27M 2015-10-13T00:58:51.341Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5804 02:01:19.47M 2015-10-13T00:58:51.546Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5808 02:01:19.67M 2015-10-13T00:58:51.761Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5808 02:01:19.87M 2015-10-13T00:58:51.951Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5800 02:01:20.09M 2015-10-13T00:58:52.156Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5806 02:01:20.29M 2015-10-13T00:58:52.362Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5797 02:01:20.49M 2015-10-13T00:58:52.564Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5787 02:01:20.69M 2015-10-13T00:58:52.767Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5791 02:01:20.89M 2015-10-13T00:58:52.966Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5787 02:01:21.11M 2015-10-13T00:58:53.171Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5795 02:01:21.30M 2015-10-13T00:58:53.371Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5811 02:01:21.50M 2015-10-13T00:58:53.592Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5820 02:01:21.70M 2015-10-13T00:58:53.781Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.690 34.771 1503.5820 02:01:21.92M 2015-10-13T00:58:53.981Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5820 02:01:22.12M 2015-10-13T00:58:54.186Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5829 02:01:22.32M 2015-10-13T00:58:54.386Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.770 1503.5845 02:01:22.52M 2015-10-13T00:58:54.591Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5844 02:01:22.72M 2015-10-13T00:58:54.797Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5840 02:01:22.92M 2015-10-13T00:58:54.996Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.771 1503.5851 02:01:23.14M 2015-10-13T00:58:55.197Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.771 1503.5854 02:01:23.33M 2015-10-13T00:58:55.451Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5861 02:01:23.53M 2015-10-13T00:58:55.607Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5863 02:01:23.78M 2015-10-13T00:58:55.811Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5856 02:01:23.93M 2015-10-13T00:58:56.011Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5857 02:01:24.15M 2015-10-13T00:58:56.216Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5852 02:01:24.35M 2015-10-13T00:58:56.421Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5848 02:01:24.55M 2015-10-13T00:58:56.622Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.700 34.779 1503.5941 02:01:24.75M 2015-10-13T00:58:56.827Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.701 34.781 1503.5953 02:01:24.95M 2015-10-13T00:58:57.027Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.701 34.780 1503.5953 02:01:25.17M 2015-10-13T00:58:57.231Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.700 34.780 1503.5944 02:01:25.36M 2015-10-13T00:58:57.432Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.779 1503.5929 02:01:25.56M 2015-10-13T00:58:57.637Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.698 34.778 1503.5911 02:01:25.76M 2015-10-13T00:58:57.837Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5896 02:01:25.96M 2015-10-13T00:58:58.062Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.776 1503.5885 02:01:26.18M 2015-10-13T00:58:58.247Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.775 1503.5864 02:01:26.40M 2015-10-13T00:58:58.447Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.775 1503.5863 02:01:26.58M 2015-10-13T00:58:58.652Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5876 02:01:26.78M 2015-10-13T00:58:58.857Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.774 1503.5864 02:01:27.00M 2015-10-13T00:58:59.057Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.781 1503.5953 02:01:27.20M 2015-10-13T00:58:59.262Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.700 34.780 1503.5947 02:01:27.39M 2015-10-13T00:58:59.462Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5936 02:01:27.59M 2015-10-13T00:58:59.667Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5928 02:01:27.79M 2015-10-13T00:58:59.872Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5919 02:01:28.01M 2015-10-13T00:59:00.072Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.779 1503.5913 02:01:28.21M 2015-10-13T00:59:00.277Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5879 02:01:28.41M 2015-10-13T00:59:00.486Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.696 34.776 1503.5887 02:01:28.61M 2015-10-13T00:59:00.683Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5891 02:01:28.81M 2015-10-13T00:59:00.887Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.777 1503.5898 02:01:29.03M 2015-10-13T00:59:01.120Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.777 1503.5902 02:01:29.22M 2015-10-13T00:59:01.292Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.777 1503.5895 02:01:29.42M 2015-10-13T00:59:01.497Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5881 02:01:29.62M 2015-10-13T00:59:01.697Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.695 34.776 1503.5865 02:01:29.82M 2015-10-13T00:59:01.902Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.695 34.775 1503.5862 02:01:30.04M 2015-10-13T00:59:02.120Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.699 34.780 1503.5912 02:01:30.24M 2015-10-13T00:59:02.307Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.699 34.780 1503.5902 02:01:30.44M 2015-10-13T00:59:02.527Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.699 34.780 1503.5900 02:01:30.64M 2015-10-13T00:59:02.712Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.699 34.780 1503.5900 02:01:30.85M 2015-10-13T00:59:02.917Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.701 34.782 1503.5918 02:01:31.05M 2015-10-13T00:59:03.117Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.701 34.782 1503.5928 02:01:31.25M 2015-10-13T00:59:03.323Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.701 34.782 1503.5933 02:01:31.45M 2015-10-13T00:59:03.561Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.702 34.782 1503.5938 02:01:31.65M 2015-10-13T00:59:03.727Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.701 34.782 1503.5928 02:01:31.85M 2015-10-13T00:59:03.932Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.700 34.781 1503.5914 02:01:32.07M 2015-10-13T00:59:04.132Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.700 34.780 1503.5912 02:01:32.27M 2015-10-13T00:59:04.337Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.700 34.780 1503.5920 02:01:32.47M 2015-10-13T00:59:04.537Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.699 34.779 1503.5927 02:01:32.67M 2015-10-13T00:59:04.742Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.699 34.779 1503.5927 02:01:32.86M 2015-10-13T00:59:04.947Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5917 02:01:33.09M 2015-10-13T00:59:05.152Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.778 1503.5917 02:01:33.28M 2015-10-13T00:59:05.352Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5908 02:01:33.48M 2015-10-13T00:59:05.603Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.777 1503.5905 02:01:33.68M 2015-10-13T00:59:05.757Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.776 1503.5905 02:01:33.93M 2015-10-13T00:59:05.963Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.695 34.774 1503.5891 02:01:34.10M 2015-10-13T00:59:06.162Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.776 1503.5922 02:01:34.30M 2015-10-13T00:59:06.367Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.776 1503.5920 02:01:34.50M 2015-10-13T00:59:06.572Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.690 34.770 1503.5842 02:01:34.70M 2015-10-13T00:59:06.772Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5844 02:01:34.90M 2015-10-13T00:59:06.992Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.768 1503.5835 02:01:35.11M 2015-10-13T00:59:07.182Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.688 34.768 1503.5825 02:01:35.33M 2015-10-13T00:59:07.382Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5824 02:01:35.51M 2015-10-13T00:59:07.587Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.768 1503.5809 02:01:35.71M 2015-10-13T00:59:07.787Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5801 02:01:35.91M 2015-10-13T00:59:07.992Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.769 1503.5800 02:01:36.13M 2015-10-13T00:59:08.197Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5802 02:01:36.33M 2015-10-13T00:59:08.397Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5809 02:01:36.53M 2015-10-13T00:59:08.603Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.691 34.772 1503.5815 02:01:36.73M 2015-10-13T00:59:08.802Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.773 1503.5822 02:01:36.92M 2015-10-13T00:59:09.007Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.692 34.774 1503.5818 02:01:37.14M 2015-10-13T00:59:09.212Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.693 34.775 1503.5813 02:01:37.34M 2015-10-13T00:59:09.412Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.694 34.776 1503.5824 02:01:37.54M 2015-10-13T00:59:09.617Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.694 34.776 1503.5833 02:01:37.74M 2015-10-13T00:59:09.822Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.695 34.776 1503.5834 02:01:37.94M 2015-10-13T00:59:10.022Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.694 34.776 1503.5836 02:01:38.16M 2015-10-13T00:59:10.222Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.694 34.776 1503.5828 02:01:38.36M 2015-10-13T00:59:10.428Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.691 34.773 1503.5800 02:01:38.56M 2015-10-13T00:59:10.632Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.691 34.773 1503.5797 02:01:38.76M 2015-10-13T00:59:10.832Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5795 02:01:38.95M 2015-10-13T00:59:11.037Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.771 1503.5791 02:01:39.18M 2015-10-13T00:59:11.243Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.770 1503.5789 02:01:39.37M 2015-10-13T00:59:11.462Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5782 02:01:39.57M 2015-10-13T00:59:11.647Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.688 34.769 1503.5791 02:01:39.79M 2015-10-13T00:59:11.847Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.688 34.769 1503.5806 02:01:39.97M 2015-10-13T00:59:12.052Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.773 1503.5879 02:01:40.19M 2015-10-13T00:59:12.257Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.695 34.774 1503.5901 02:01:40.39M 2015-10-13T00:59:12.457Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.697 34.776 1503.5916 02:01:40.59M 2015-10-13T00:59:12.662Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.776 1503.5920 02:01:40.79M 2015-10-13T00:59:12.862Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.776 1503.5916 02:01:41.00M 2015-10-13T00:59:13.067Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.696 34.775 1503.5918 02:01:41.20M 2015-10-13T00:59:13.272Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.696 34.774 1503.5913 02:01:41.40M 2015-10-13T00:59:13.472Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.696 34.775 1503.5919 02:01:41.60M 2015-10-13T00:59:13.672Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.696 34.774 1503.5925 02:01:41.80M 2015-10-13T00:59:13.877Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5912 02:01:42.02M 2015-10-13T00:59:14.082Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5909 02:01:42.22M 2015-10-13T00:59:14.287Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5913 02:01:42.42M 2015-10-13T00:59:14.487Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.694 34.773 1503.5919 02:01:42.62M 2015-10-13T00:59:14.692Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5906 02:01:42.82M 2015-10-13T00:59:14.892Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.695 34.774 1503.5905 02:01:43.03M 2015-10-13T00:59:15.097Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5853 02:01:43.23M 2015-10-13T00:59:15.297Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5834 02:01:43.43M 2015-10-13T00:59:15.502Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.688 34.769 1503.5825 02:01:43.63M 2015-10-13T00:59:15.752Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5822 02:01:43.83M 2015-10-13T00:59:15.927Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5813 02:01:44.09M 2015-10-13T00:59:16.112Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5737 02:01:44.27M 2015-10-13T00:59:16.312Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.681 34.763 1503.5732 02:01:44.45M 2015-10-13T00:59:16.517Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.681 34.763 1503.5734 02:01:44.65M 2015-10-13T00:59:16.722Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.681 34.763 1503.5726 02:01:44.84M 2015-10-13T00:59:16.924Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.681 34.763 1503.5729 02:01:45.06M 2015-10-13T00:59:17.128Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.682 34.763 1503.5735 02:01:45.26M 2015-10-13T00:59:17.332Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.681 34.762 1503.5731 02:01:45.46M 2015-10-13T00:59:17.532Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.681 34.762 1503.5739 02:01:45.66M 2015-10-13T00:59:17.738Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.681 34.762 1503.5747 02:01:45.86M 2015-10-13T00:59:17.938Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.682 34.763 1503.5752 02:01:46.08M 2015-10-13T00:59:18.143Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5757 02:01:46.28M 2015-10-13T00:59:18.348Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.765 1503.5768 02:01:46.48M 2015-10-13T00:59:18.548Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.766 1503.5775 02:01:46.68M 2015-10-13T00:59:18.752Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.686 34.767 1503.5786 02:01:46.88M 2015-10-13T00:59:18.957Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5792 02:01:47.10M 2015-10-13T00:59:19.163Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.767 1503.5798 02:01:47.29M 2015-10-13T00:59:19.362Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.687 34.768 1503.5801 02:01:47.49M 2015-10-13T00:59:19.564Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.687 34.767 1503.5803 02:01:47.69M 2015-10-13T00:59:19.801Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.687 34.767 1503.5804 02:01:47.89M 2015-10-13T00:59:19.973Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.687 34.767 1503.5809 02:01:48.11M 2015-10-13T00:59:20.172Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5814 02:01:48.31M 2015-10-13T00:59:20.393Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.769 1503.5807 02:01:48.51M 2015-10-13T00:59:20.578Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5811 02:01:48.72M 2015-10-13T00:59:20.783Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5817 02:01:48.91M 2015-10-13T00:59:20.988Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5812 02:01:49.12M 2015-10-13T00:59:21.201Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5804 02:01:49.32M 2015-10-13T00:59:21.388Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5814 02:01:49.52M 2015-10-13T00:59:21.593Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5817 02:01:49.72M 2015-10-13T00:59:21.798Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5824 02:01:49.92M 2015-10-13T00:59:21.998Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5844 02:01:50.14M 2015-10-13T00:59:22.205Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5856 02:01:50.34M 2015-10-13T00:59:22.408Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.692 34.772 1503.5857 02:01:50.54M 2015-10-13T00:59:22.613Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5861 02:01:50.74M 2015-10-13T00:59:22.840Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.773 1503.5895 02:01:50.94M 2015-10-13T00:59:23.018Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.773 1503.5892 02:01:51.15M 2015-10-13T00:59:23.218Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.693 34.773 1503.5884 02:01:51.35M 2015-10-13T00:59:23.423Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5878 02:01:51.55M 2015-10-13T00:59:23.623Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.771 1503.5870 02:01:51.75M 2015-10-13T00:59:23.828Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.770 1503.5856 02:01:51.95M 2015-10-13T00:59:24.033Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5856 02:01:52.17M 2015-10-13T00:59:24.233Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.771 1503.5867 02:01:52.37M 2015-10-13T00:59:24.438Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.691 34.771 1503.5852 02:01:52.57M 2015-10-13T00:59:24.638Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.691 34.771 1503.5850 02:01:52.77M 2015-10-13T00:59:24.858Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.771 1503.5847 02:01:52.96M 2015-10-13T00:59:25.053Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.771 1503.5848 02:01:53.20M 2015-10-13T00:59:25.248Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.772 1503.5848 02:01:53.38M 2015-10-13T00:59:25.453Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.774 1503.5853 02:01:53.58M 2015-10-13T00:59:25.653Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.688 34.769 1503.5798 02:01:53.78M 2015-10-13T00:59:25.858Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.688 34.768 1503.5793 02:01:54.00M 2015-10-13T00:59:26.063Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5802 02:01:54.20M 2015-10-13T00:59:26.263Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.767 1503.5793 02:01:54.40M 2015-10-13T00:59:26.468Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.766 1503.5787 02:01:54.60M 2015-10-13T00:59:26.680Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.765 1503.5776 02:01:54.79M 2015-10-13T00:59:26.873Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.683 34.764 1503.5759 02:01:55.01M 2015-10-13T00:59:27.078Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5793 02:01:55.21M 2015-10-13T00:59:27.278Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.767 1503.5797 02:01:55.41M 2015-10-13T00:59:27.486Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5809 02:01:55.61M 2015-10-13T00:59:27.688Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5811 02:01:55.81M 2015-10-13T00:59:27.888Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.687 34.767 1503.5800 02:01:56.03M 2015-10-13T00:59:28.093Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.682 34.763 1503.5753 02:01:56.23M 2015-10-13T00:59:28.293Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.682 34.763 1503.5747 02:01:56.43M 2015-10-13T00:59:28.498Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.681 34.762 1503.5746 02:01:56.63M 2015-10-13T00:59:28.698Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.681 34.762 1503.5737 02:01:56.82M 2015-10-13T00:59:28.903Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.689 34.770 1503.5814 02:01:57.04M 2015-10-13T00:59:29.103Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5819 02:01:57.24M 2015-10-13T00:59:29.323Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.691 34.772 1503.5824 02:01:57.44M 2015-10-13T00:59:29.508Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5833 02:01:57.65M 2015-10-13T00:59:29.718Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5836 02:01:57.84M 2015-10-13T00:59:29.918Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5873 02:01:58.06M 2015-10-13T00:59:30.160Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.695 34.775 1503.5874 02:01:58.26M 2015-10-13T00:59:30.323Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5873 02:01:58.46M 2015-10-13T00:59:30.528Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5865 02:01:58.65M 2015-10-13T00:59:30.733Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.774 1503.5859 02:01:58.85M 2015-10-13T00:59:31.001Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5845 02:01:59.07M 2015-10-13T00:59:31.138Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5839 02:01:59.32M 2015-10-13T00:59:31.338Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5833 02:01:59.47M 2015-10-13T00:59:31.538Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.772 1503.5819 02:01:59.67M 2015-10-13T00:59:31.743Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.771 1503.5811 02:01:59.87M 2015-10-13T00:59:31.948Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5813 02:02:00.09M 2015-10-13T00:59:32.153Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5819 02:02:00.29M 2015-10-13T00:59:32.353Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.768 1503.5807 02:02:00.49M 2015-10-13T00:59:32.553Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.686 34.767 1503.5790 02:02:00.68M 2015-10-13T00:59:32.758Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.766 1503.5771 02:02:00.88M 2015-10-13T00:59:32.964Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.686 34.767 1503.5781 02:02:01.10M 2015-10-13T00:59:33.168Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.687 34.768 1503.5787 02:02:01.30M 2015-10-13T00:59:33.368Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5808 02:02:01.50M 2015-10-13T00:59:33.573Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5804 02:02:01.70M 2015-10-13T00:59:33.793Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.769 1503.5808 02:02:01.90M 2015-10-13T00:59:33.978Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5807 02:02:02.13M 2015-10-13T00:59:34.183Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.689 34.770 1503.5814 02:02:02.32M 2015-10-13T00:59:34.384Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5825 02:02:02.52M 2015-10-13T00:59:34.588Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.770 1503.5819 02:02:02.72M 2015-10-13T00:59:34.789Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5831 02:02:02.91M 2015-10-13T00:59:34.993Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.771 1503.5829 02:02:03.13M 2015-10-13T00:59:35.198Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5829 02:02:03.33M 2015-10-13T00:59:35.404Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.772 1503.5834 02:02:03.53M 2015-10-13T00:59:35.598Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5848 02:02:03.73M 2015-10-13T00:59:35.803Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.773 1503.5862 02:02:03.93M 2015-10-13T00:59:36.008Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.693 34.773 1503.5856 02:02:04.15M 2015-10-13T00:59:36.213Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5856 02:02:04.35M 2015-10-13T00:59:36.413Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5845 02:02:04.55M 2015-10-13T00:59:36.618Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.693 34.774 1503.5841 02:02:04.74M 2015-10-13T00:59:36.818Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.684 34.766 1503.5752 02:02:04.95M 2015-10-13T00:59:37.023Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.683 34.764 1503.5734 02:02:05.16M 2015-10-13T00:59:37.240Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.763 1503.5723 02:02:05.36M 2015-10-13T00:59:37.433Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.690 34.771 1503.5823 02:02:05.56M 2015-10-13T00:59:37.633Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5824 02:02:05.76M 2015-10-13T00:59:37.833Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5836 02:02:05.96M 2015-10-13T00:59:38.038Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.692 34.773 1503.5844 02:02:06.18M 2015-10-13T00:59:38.258Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5852 02:02:06.38M 2015-10-13T00:59:38.449Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.774 1503.5851 02:02:06.59M 2015-10-13T00:59:38.649Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.693 34.774 1503.5835 02:02:06.78M 2015-10-13T00:59:38.854Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.695 34.776 1503.5865 02:02:06.97M 2015-10-13T00:59:39.049Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.696 34.777 1503.5880 02:02:07.19M 2015-10-13T00:59:39.259Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5894 02:02:07.39M 2015-10-13T00:59:39.458Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5905 02:02:07.59M 2015-10-13T00:59:39.663Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.778 1503.5911 02:02:07.79M 2015-10-13T00:59:39.869Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.698 34.778 1503.5908 02:02:08.01M 2015-10-13T00:59:40.068Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.705 34.784 1503.5984 02:02:08.21M 2015-10-13T00:59:40.282Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.705 34.784 1503.5988 02:02:08.41M 2015-10-13T00:59:40.473Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.704 34.784 1503.5990 02:02:08.61M 2015-10-13T00:59:40.678Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.704 34.783 1503.5988 02:02:08.80M 2015-10-13T00:59:40.878Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.706 34.786 1503.6019 02:02:09.02M 2015-10-13T00:59:41.088Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.707 34.786 1503.6023 02:02:09.22M 2015-10-13T00:59:41.289Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.707 34.786 1503.6012 02:02:09.42M 2015-10-13T00:59:41.489Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.778 1503.5905 02:02:09.62M 2015-10-13T00:59:41.693Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.777 1503.5903 02:02:09.82M 2015-10-13T00:59:41.899Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5900 02:02:10.04M 2015-10-13T00:59:42.103Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.696 34.777 1503.5895 02:02:10.24M 2015-10-13T00:59:42.309Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.776 1503.5895 02:02:10.44M 2015-10-13T00:59:42.508Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5823 02:02:10.64M 2015-10-13T00:59:42.724Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5817 02:02:10.83M 2015-10-13T00:59:42.914Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5824 02:02:11.07M 2015-10-13T00:59:43.114Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.770 1503.5825 02:02:11.25M 2015-10-13T00:59:43.319Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.687 34.767 1503.5795 02:02:11.45M 2015-10-13T00:59:43.519Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5880 02:02:11.65M 2015-10-13T00:59:43.724Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.695 34.776 1503.5887 02:02:11.85M 2015-10-13T00:59:43.929Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.695 34.775 1503.5875 02:02:12.07M 2015-10-13T00:59:44.160Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5869 02:02:12.27M 2015-10-13T00:59:44.329Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5878 02:02:12.46M 2015-10-13T00:59:44.534Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.695 34.775 1503.5889 02:02:12.66M 2015-10-13T00:59:44.739Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5900 02:02:12.86M 2015-10-13T00:59:44.939Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.696 34.776 1503.5909 02:02:13.08M 2015-10-13T00:59:45.144Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.697 34.776 1503.5920 02:02:13.28M 2015-10-13T00:59:45.349Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.700 34.779 1503.5948 02:02:13.48M 2015-10-13T00:59:45.549Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.701 34.780 1503.5956 02:02:13.68M 2015-10-13T00:59:45.754Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.701 34.781 1503.5961 02:02:13.88M 2015-10-13T00:59:45.959Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.702 34.781 1503.5969 02:02:14.10M 2015-10-13T00:59:46.164Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.702 34.781 1503.5973 02:02:14.30M 2015-10-13T00:59:46.364Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.701 34.780 1503.5967 02:02:14.50M 2015-10-13T00:59:46.565Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5953 02:02:14.70M 2015-10-13T00:59:46.769Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5938 02:02:14.89M 2015-10-13T00:59:46.974Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.777 1503.5933 02:02:15.11M 2015-10-13T00:59:47.194Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.698 34.777 1503.5953 02:02:15.31M 2015-10-13T00:59:47.379Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.777 1503.5950 02:02:15.53M 2015-10-13T00:59:47.584Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.699 34.777 1503.5961 02:02:15.71M 2015-10-13T00:59:47.784Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.699 34.777 1503.5968 02:02:15.91M 2015-10-13T00:59:47.989Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.700 34.778 1503.5973 02:02:16.13M 2015-10-13T00:59:48.194Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.700 34.779 1503.5975 02:02:16.32M 2015-10-13T00:59:48.394Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.701 34.779 1503.5979 02:02:16.53M 2015-10-13T00:59:48.599Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.699 34.778 1503.5966 02:02:16.72M 2015-10-13T00:59:48.799Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.699 34.778 1503.5959 02:02:16.92M 2015-10-13T00:59:49.004Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5955 02:02:17.14M 2015-10-13T00:59:49.204Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.699 34.778 1503.5953 02:02:17.34M 2015-10-13T00:59:49.409Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.700 34.779 1503.5957 02:02:17.54M 2015-10-13T00:59:49.614Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.779 1503.5946 02:02:17.74M 2015-10-13T00:59:49.814Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.779 1503.5941 02:02:17.94M 2015-10-13T00:59:50.019Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.699 34.778 1503.5929 02:02:18.16M 2015-10-13T00:59:50.219Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.706 34.785 1503.6005 02:02:18.36M 2015-10-13T00:59:50.424Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.707 34.787 1503.6014 02:02:18.55M 2015-10-13T00:59:50.629Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.708 34.787 1503.6018 02:02:18.76M 2015-10-13T00:59:50.829Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.707 34.787 1503.6007 02:02:18.95M 2015-10-13T00:59:51.034Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.706 34.785 1503.5995 02:02:19.17M 2015-10-13T00:59:51.279Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.704 34.784 1503.5975 02:02:19.37M 2015-10-13T00:59:51.439Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.702 34.782 1503.5964 02:02:19.61M 2015-10-13T00:59:51.654Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.701 34.781 1503.5946 02:02:19.77M 2015-10-13T00:59:51.844Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.700 34.780 1503.5925 02:02:20.00M 2015-10-13T00:59:52.049Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5906 02:02:20.19M 2015-10-13T00:59:52.249Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.695 34.776 1503.5876 02:02:20.39M 2015-10-13T00:59:52.454Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.695 34.776 1503.5876 02:02:20.58M 2015-10-13T00:59:52.659Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.776 1503.5878 02:02:20.79M 2015-10-13T00:59:52.859Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5890 02:02:21.00M 2015-10-13T00:59:53.064Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.778 1503.5901 02:02:21.20M 2015-10-13T00:59:53.269Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5908 02:02:21.40M 2015-10-13T00:59:53.469Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.779 1503.5909 02:02:21.60M 2015-10-13T00:59:53.669Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.699 34.779 1503.5927 02:02:21.80M 2015-10-13T00:59:53.879Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.699 34.779 1503.5925 02:02:22.02M 2015-10-13T00:59:54.079Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5922 02:02:22.22M 2015-10-13T00:59:54.279Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5914 02:02:22.42M 2015-10-13T00:59:54.486Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.698 34.778 1503.5908 02:02:22.61M 2015-10-13T00:59:54.689Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5900 02:02:22.81M 2015-10-13T00:59:54.889Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.696 34.777 1503.5873 02:02:23.03M 2015-10-13T00:59:55.094Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.696 34.778 1503.5868 02:02:23.23M 2015-10-13T00:59:55.299Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.778 1503.5865 02:02:23.43M 2015-10-13T00:59:55.499Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.692 34.773 1503.5811 02:02:23.63M 2015-10-13T00:59:55.704Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.690 34.772 1503.5796 02:02:23.83M 2015-10-13T00:59:55.909Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5786 02:02:24.05M 2015-10-13T00:59:56.124Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.688 34.770 1503.5774 02:02:24.25M 2015-10-13T00:59:56.359Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.692 34.774 1503.5812 02:02:24.46M 2015-10-13T00:59:56.514Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5824 02:02:24.69M 2015-10-13T00:59:56.719Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.693 34.774 1503.5819 02:02:24.84M 2015-10-13T00:59:56.924Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.774 1503.5823 02:02:25.06M 2015-10-13T00:59:57.124Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.691 34.773 1503.5811 02:02:25.26M 2015-10-13T00:59:57.329Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.772 1503.5813 02:02:25.46M 2015-10-13T00:59:57.529Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.771 1503.5814 02:02:25.66M 2015-10-13T00:59:57.762Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5813 02:02:25.86M 2015-10-13T00:59:57.934Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5815 02:02:26.08M 2015-10-13T00:59:58.139Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5819 02:02:26.28M 2015-10-13T00:59:58.344Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5826 02:02:26.48M 2015-10-13T00:59:58.549Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.772 1503.5835 02:02:26.67M 2015-10-13T00:59:58.749Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.773 1503.5850 02:02:26.87M 2015-10-13T00:59:58.954Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.774 1503.5863 02:02:27.09M 2015-10-13T00:59:59.154Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.694 34.774 1503.5857 02:02:27.29M 2015-10-13T00:59:59.359Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.774 1503.5859 02:02:27.49M 2015-10-13T00:59:59.559Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.691 34.771 1503.5836 02:02:27.69M 2015-10-13T00:59:59.764Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.691 34.771 1503.5852 02:02:27.89M 2015-10-13T00:59:59.964Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.767 1503.5819 02:02:28.11M 2015-10-13T01:00:00.169Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.686 34.766 1503.5812 02:02:28.31M 2015-10-13T01:00:00.374Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.765 1503.5806 02:02:28.50M 2015-10-13T01:00:00.594Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.684 34.764 1503.5791 02:02:28.70M 2015-10-13T01:00:00.779Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.683 34.764 1503.5775 02:02:28.92M 2015-10-13T01:00:00.979Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5825 02:02:29.12M 2015-10-13T01:00:01.189Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.690 34.770 1503.5840 02:02:29.32M 2015-10-13T01:00:01.389Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5859 02:02:29.52M 2015-10-13T01:00:01.594Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.772 1503.5883 02:02:29.72M 2015-10-13T01:00:01.794Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5872 02:02:29.92M 2015-10-13T01:00:01.999Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.691 34.771 1503.5868 02:02:30.14M 2015-10-13T01:00:02.199Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.691 34.770 1503.5862 02:02:30.34M 2015-10-13T01:00:02.404Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.690 34.770 1503.5858 02:02:30.53M 2015-10-13T01:00:02.604Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.690 34.769 1503.5852 02:02:30.73M 2015-10-13T01:00:02.809Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.689 34.769 1503.5844 02:02:30.93M 2015-10-13T01:00:03.014Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.768 1503.5826 02:02:31.15M 2015-10-13T01:00:03.240Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5876 02:02:31.35M 2015-10-13T01:00:03.419Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5861 02:02:31.55M 2015-10-13T01:00:03.620Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.678 34.759 1503.5714 02:02:31.75M 2015-10-13T01:00:03.825Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.678 34.759 1503.5709 02:02:31.95M 2015-10-13T01:00:04.030Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.682 34.762 1503.5756 02:02:32.17M 2015-10-13T01:00:04.230Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.684 34.764 1503.5775 02:02:32.37M 2015-10-13T01:00:04.434Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5846 02:02:32.57M 2015-10-13T01:00:04.634Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.690 34.770 1503.5845 02:02:32.76M 2015-10-13T01:00:04.839Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.691 34.771 1503.5856 02:02:32.96M 2015-10-13T01:00:05.060Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.691 34.771 1503.5858 02:02:33.18M 2015-10-13T01:00:05.245Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.772 1503.5854 02:02:33.40M 2015-10-13T01:00:05.449Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5847 02:02:33.58M 2015-10-13T01:00:05.650Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5845 02:02:33.78M 2015-10-13T01:00:05.854Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.772 1503.5837 02:02:34.00M 2015-10-13T01:00:06.081Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5842 02:02:34.20M 2015-10-13T01:00:06.259Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.692 34.773 1503.5839 02:02:34.40M 2015-10-13T01:00:06.465Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.773 1503.5844 02:02:34.59M 2015-10-13T01:00:06.670Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.692 34.772 1503.5841 02:02:34.79M 2015-10-13T01:00:06.880Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5844 02:02:35.01M 2015-10-13T01:00:07.075Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.687 34.768 1503.5785 02:02:35.21M 2015-10-13T01:00:07.275Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.686 34.768 1503.5769 02:02:35.41M 2015-10-13T01:00:07.480Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.770 1503.5802 02:02:35.61M 2015-10-13T01:00:07.680Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.690 34.772 1503.5817 02:02:35.81M 2015-10-13T01:00:07.885Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5829 02:02:36.03M 2015-10-13T01:00:08.090Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5851 02:02:36.23M 2015-10-13T01:00:08.290Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5857 02:02:36.43M 2015-10-13T01:00:08.495Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5865 02:02:36.62M 2015-10-13T01:00:08.700Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5864 02:02:36.82M 2015-10-13T01:00:08.900Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5861 02:02:37.04M 2015-10-13T01:00:09.105Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.688 34.768 1503.5811 02:02:37.24M 2015-10-13T01:00:09.305Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5878 02:02:37.44M 2015-10-13T01:00:09.525Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.773 1503.5886 02:02:37.64M 2015-10-13T01:00:09.721Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.694 34.774 1503.5897 02:02:37.86M 2015-10-13T01:00:09.915Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.694 34.774 1503.5898 02:02:38.06M 2015-10-13T01:00:10.120Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.695 34.774 1503.5901 02:02:38.26M 2015-10-13T01:00:10.360Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.696 34.775 1503.5916 02:02:38.46M 2015-10-13T01:00:10.525Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.773 1503.5892 02:02:38.66M 2015-10-13T01:00:10.725Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5887 02:02:38.85M 2015-10-13T01:00:10.930Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.693 34.772 1503.5870 02:02:39.07M 2015-10-13T01:00:11.135Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5862 02:02:39.27M 2015-10-13T01:00:11.335Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5863 02:02:39.47M 2015-10-13T01:00:11.585Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5858 02:02:39.67M 2015-10-13T01:00:11.740Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5853 02:02:39.91M 2015-10-13T01:00:11.945Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.771 1503.5841 02:02:40.09M 2015-10-13T01:00:12.150Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5835 02:02:40.29M 2015-10-13T01:00:12.350Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.773 1503.5853 02:02:40.48M 2015-10-13T01:00:12.555Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.693 34.773 1503.5857 02:02:40.68M 2015-10-13T01:00:12.755Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.704 34.784 1503.5980 02:02:40.88M 2015-10-13T01:00:12.960Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.705 34.785 1503.5991 02:02:41.10M 2015-10-13T01:00:13.160Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.706 34.786 1503.5995 02:02:41.30M 2015-10-13T01:00:13.370Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.706 34.786 1503.5997 02:02:41.50M 2015-10-13T01:00:13.570Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.706 34.786 1503.5996 02:02:41.70M 2015-10-13T01:00:13.775Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.697 34.777 1503.5886 02:02:41.90M 2015-10-13T01:00:13.995Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.696 34.776 1503.5878 02:02:42.12M 2015-10-13T01:00:14.180Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.777 1503.5884 02:02:42.33M 2015-10-13T01:00:14.380Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.778 1503.5903 02:02:42.51M 2015-10-13T01:00:14.585Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5916 02:02:42.71M 2015-10-13T01:00:14.790Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.699 34.779 1503.5924 02:02:42.91M 2015-10-13T01:00:14.990Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.776 1503.5879 02:02:43.13M 2015-10-13T01:00:15.195Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.695 34.776 1503.5875 02:02:43.33M 2015-10-13T01:00:15.395Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.701 34.781 1503.5933 02:02:43.53M 2015-10-13T01:00:15.600Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.701 34.782 1503.5941 02:02:43.73M 2015-10-13T01:00:15.805Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.702 34.782 1503.5948 02:02:43.93M 2015-10-13T01:00:16.005Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5879 02:02:44.15M 2015-10-13T01:00:16.210Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5868 02:02:44.35M 2015-10-13T01:00:16.441Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5845 02:02:44.54M 2015-10-13T01:00:16.615Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5826 02:02:44.74M 2015-10-13T01:00:16.815Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.771 1503.5822 02:02:44.94M 2015-10-13T01:00:17.020Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.770 1503.5809 02:02:45.16M 2015-10-13T01:00:17.225Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5803 02:02:45.36M 2015-10-13T01:00:17.420Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5806 02:02:45.56M 2015-10-13T01:00:17.630Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5818 02:02:45.75M 2015-10-13T01:00:17.835Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.767 1503.5806 02:02:45.96M 2015-10-13T01:00:18.035Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.766 1503.5807 02:02:46.18M 2015-10-13T01:00:18.240Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.766 1503.5804 02:02:46.37M 2015-10-13T01:00:18.460Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5812 02:02:46.57M 2015-10-13T01:00:18.645Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5814 02:02:46.79M 2015-10-13T01:00:18.850Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5818 02:02:46.97M 2015-10-13T01:00:19.050Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.766 1503.5819 02:02:47.19M 2015-10-13T01:00:19.255Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.686 34.765 1503.5820 02:02:47.39M 2015-10-13T01:00:19.460Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5839 02:02:47.59M 2015-10-13T01:00:19.660Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5837 02:02:47.79M 2015-10-13T01:00:19.860Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.690 34.768 1503.5870 02:02:48.01M 2015-10-13T01:00:20.065Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.691 34.769 1503.5878 02:02:48.20M 2015-10-13T01:00:20.270Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.692 34.771 1503.5887 02:02:48.41M 2015-10-13T01:00:20.475Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.693 34.772 1503.5890 02:02:48.60M 2015-10-13T01:00:20.675Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.773 1503.5898 02:02:48.80M 2015-10-13T01:00:20.880Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.695 34.774 1503.5902 02:02:49.02M 2015-10-13T01:00:21.080Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.695 34.774 1503.5905 02:02:49.22M 2015-10-13T01:00:21.285Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5941 02:02:49.42M 2015-10-13T01:00:21.490Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5944 02:02:49.62M 2015-10-13T01:00:21.735Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.699 34.778 1503.5955 02:02:49.82M 2015-10-13T01:00:21.895Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5948 02:02:50.08M 2015-10-13T01:00:22.095Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.783 1503.6002 02:02:50.24M 2015-10-13T01:00:22.300Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.704 34.783 1503.6002 02:02:50.43M 2015-10-13T01:00:22.500Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.705 34.784 1503.6005 02:02:50.63M 2015-10-13T01:00:22.705Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.706 34.785 1503.6014 02:02:50.83M 2015-10-13T01:00:22.925Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.707 34.786 1503.6023 02:02:51.05M 2015-10-13T01:00:23.110Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.707 34.786 1503.6038 02:02:51.27M 2015-10-13T01:00:23.315Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.707 34.786 1503.6039 02:02:51.45M 2015-10-13T01:00:23.515Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.707 34.786 1503.6046 02:02:51.65M 2015-10-13T01:00:23.721Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.707 34.785 1503.6030 02:02:51.85M 2015-10-13T01:00:23.925Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.705 34.785 1503.6010 02:02:52.07M 2015-10-13T01:00:24.131Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.704 34.784 1503.5990 02:02:52.27M 2015-10-13T01:00:24.360Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.782 1503.5975 02:02:52.47M 2015-10-13T01:00:24.561Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.701 34.781 1503.5950 02:02:52.67M 2015-10-13T01:00:24.735Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.700 34.780 1503.5939 02:02:52.86M 2015-10-13T01:00:24.940Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.699 34.779 1503.5920 02:02:53.08M 2015-10-13T01:00:25.140Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.698 34.778 1503.5911 02:02:53.28M 2015-10-13T01:00:25.340Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.697 34.777 1503.5895 02:02:53.48M 2015-10-13T01:00:25.550Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5874 02:02:53.68M 2015-10-13T01:00:25.750Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5853 02:02:53.88M 2015-10-13T01:00:25.955Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.692 34.774 1503.5835 02:02:54.10M 2015-10-13T01:00:26.155Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.773 1503.5820 02:02:54.29M 2015-10-13T01:00:26.360Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.691 34.773 1503.5806 02:02:54.49M 2015-10-13T01:00:26.565Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.695 34.777 1503.5851 02:02:54.69M 2015-10-13T01:00:26.801Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.696 34.778 1503.5848 02:02:54.89M 2015-10-13T01:00:26.996Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.695 34.777 1503.5847 02:02:55.11M 2015-10-13T01:00:27.170Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.687 34.769 1503.5758 02:02:55.31M 2015-10-13T01:00:27.390Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.685 34.767 1503.5740 02:02:55.51M 2015-10-13T01:00:27.580Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.686 34.768 1503.5754 02:02:55.72M 2015-10-13T01:00:27.780Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.686 34.768 1503.5752 02:02:55.91M 2015-10-13T01:00:27.980Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.773 1503.5814 02:02:56.13M 2015-10-13T01:00:28.185Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.692 34.774 1503.5817 02:02:56.32M 2015-10-13T01:00:28.390Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.692 34.774 1503.5813 02:02:56.52M 2015-10-13T01:00:28.591Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.692 34.774 1503.5807 02:02:56.72M 2015-10-13T01:00:28.796Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.692 34.775 1503.5808 02:02:56.92M 2015-10-13T01:00:29.001Z|I-OCEAN7-304-XXXX| 25.37 13.988 41.693 34.775 1503.5817 02:02:57.14M 2015-10-13T01:00:29.201Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.693 34.775 1503.5823 02:02:57.34M 2015-10-13T01:00:29.411Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5848 02:02:57.54M 2015-10-13T01:00:29.611Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5803 02:02:57.74M 2015-10-13T01:00:29.811Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.689 34.771 1503.5793 02:02:57.94M 2015-10-13T01:00:30.041Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.689 34.770 1503.5786 02:02:58.15M 2015-10-13T01:00:30.221Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.770 1503.5781 02:02:58.35M 2015-10-13T01:00:30.440Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.688 34.770 1503.5776 02:02:58.55M 2015-10-13T01:00:30.621Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.689 34.771 1503.5782 02:02:58.75M 2015-10-13T01:00:30.831Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.690 34.771 1503.5795 02:02:58.95M 2015-10-13T01:00:31.031Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.771 1503.5803 02:02:59.17M 2015-10-13T01:00:31.231Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.691 34.772 1503.5818 02:02:59.37M 2015-10-13T01:00:31.436Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5806 02:02:59.57M 2015-10-13T01:00:31.641Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5844 02:02:59.77M 2015-10-13T01:00:31.861Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5819 02:02:59.97M 2015-10-13T01:00:32.046Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.690 34.770 1503.5824 02:03:00.20M 2015-10-13T01:00:32.246Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5833 02:03:00.38M 2015-10-13T01:00:32.451Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5831 02:03:00.58M 2015-10-13T01:00:32.651Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5834 02:03:00.78M 2015-10-13T01:00:32.856Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5842 02:03:01.00M 2015-10-13T01:00:33.061Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.773 1503.5852 02:03:01.20M 2015-10-13T01:00:33.266Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5859 02:03:01.40M 2015-10-13T01:00:33.466Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5875 02:03:01.60M 2015-10-13T01:00:33.671Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5876 02:03:01.80M 2015-10-13T01:00:33.876Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.693 34.773 1503.5875 02:03:02.02M 2015-10-13T01:00:34.076Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5884 02:03:02.22M 2015-10-13T01:00:34.276Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.693 34.772 1503.5883 02:03:02.42M 2015-10-13T01:00:34.481Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.692 34.772 1503.5881 02:03:02.61M 2015-10-13T01:00:34.686Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.692 34.771 1503.5878 02:03:02.81M 2015-10-13T01:00:34.891Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.691 34.770 1503.5886 02:03:03.03M 2015-10-13T01:00:35.091Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5875 02:03:03.23M 2015-10-13T01:00:35.291Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.690 34.768 1503.5873 02:03:03.43M 2015-10-13T01:00:35.496Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.689 34.768 1503.5870 02:03:03.63M 2015-10-13T01:00:35.701Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.689 34.768 1503.5874 02:03:03.83M 2015-10-13T01:00:35.901Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5878 02:03:04.05M 2015-10-13T01:00:36.106Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.768 1503.5876 02:03:04.24M 2015-10-13T01:00:36.326Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.690 34.768 1503.5880 02:03:04.44M 2015-10-13T01:00:36.511Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.689 34.768 1503.5876 02:03:04.66M 2015-10-13T01:00:36.716Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5874 02:03:04.84M 2015-10-13T01:00:36.966Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.768 1503.5870 02:03:05.06M 2015-10-13T01:00:37.121Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.690 34.769 1503.5864 02:03:05.31M 2015-10-13T01:00:37.321Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5856 02:03:05.46M 2015-10-13T01:00:37.526Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5851 02:03:05.66M 2015-10-13T01:00:37.731Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.769 1503.5863 02:03:05.85M 2015-10-13T01:00:37.931Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.770 1503.5863 02:03:06.07M 2015-10-13T01:00:38.136Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.691 34.770 1503.5858 02:03:06.27M 2015-10-13T01:00:38.341Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.691 34.770 1503.5861 02:03:06.47M 2015-10-13T01:00:38.541Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.686 34.766 1503.5789 02:03:06.67M 2015-10-13T01:00:38.746Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.766 1503.5853 02:03:06.87M 2015-10-13T01:00:38.946Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.698 34.776 1503.5972 02:03:07.09M 2015-10-13T01:00:39.151Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.698 34.776 1503.5968 02:03:07.29M 2015-10-13T01:00:39.356Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.698 34.776 1503.5962 02:03:07.49M 2015-10-13T01:00:39.556Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.701 34.779 1503.5995 02:03:07.69M 2015-10-13T01:00:39.761Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.696 34.775 1503.5940 02:03:07.89M 2015-10-13T01:00:39.966Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.695 34.774 1503.5925 02:03:08.10M 2015-10-13T01:00:40.166Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.694 34.773 1503.5925 02:03:08.31M 2015-10-13T01:00:40.366Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.694 34.772 1503.5912 02:03:08.50M 2015-10-13T01:00:40.571Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.693 34.772 1503.5901 02:03:08.70M 2015-10-13T01:00:40.791Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.693 34.772 1503.5896 02:03:08.90M 2015-10-13T01:00:40.976Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.772 1503.5876 02:03:09.14M 2015-10-13T01:00:41.181Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5870 02:03:09.32M 2015-10-13T01:00:41.386Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.692 34.774 1503.5815 02:03:09.52M 2015-10-13T01:00:41.586Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.692 34.775 1503.5814 02:03:09.72M 2015-10-13T01:00:41.791Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.693 34.775 1503.5814 02:03:09.92M 2015-10-13T01:00:41.996Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.694 34.776 1503.5825 02:03:10.13M 2015-10-13T01:00:42.196Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.695 34.777 1503.5844 02:03:10.34M 2015-10-13T01:00:42.401Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5857 02:03:10.53M 2015-10-13T01:00:42.601Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5864 02:03:10.73M 2015-10-13T01:00:42.806Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.697 34.779 1503.5868 02:03:10.93M 2015-10-13T01:00:43.006Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.697 34.779 1503.5875 02:03:11.15M 2015-10-13T01:00:43.211Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.779 1503.5885 02:03:11.35M 2015-10-13T01:00:43.411Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.780 1503.5890 02:03:11.55M 2015-10-13T01:00:43.621Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.698 34.779 1503.5883 02:03:11.75M 2015-10-13T01:00:43.821Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5874 02:03:11.95M 2015-10-13T01:00:44.026Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.698 34.779 1503.5891 02:03:12.17M 2015-10-13T01:00:44.240Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.698 34.778 1503.5902 02:03:12.36M 2015-10-13T01:00:44.431Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5922 02:03:12.56M 2015-10-13T01:00:44.636Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5929 02:03:12.76M 2015-10-13T01:00:44.836Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.699 34.779 1503.5938 02:03:12.96M 2015-10-13T01:00:45.041Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.697 34.777 1503.5914 02:03:13.18M 2015-10-13T01:00:45.256Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.697 34.777 1503.5906 02:03:13.38M 2015-10-13T01:00:45.446Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5906 02:03:13.59M 2015-10-13T01:00:45.651Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.697 34.777 1503.5901 02:03:13.78M 2015-10-13T01:00:45.851Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.697 34.778 1503.5896 02:03:14.00M 2015-10-13T01:00:46.056Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.698 34.778 1503.5902 02:03:14.19M 2015-10-13T01:00:46.256Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.697 34.778 1503.5906 02:03:14.39M 2015-10-13T01:00:46.461Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5913 02:03:14.59M 2015-10-13T01:00:46.661Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.777 1503.5927 02:03:14.79M 2015-10-13T01:00:46.866Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.697 34.776 1503.5934 02:03:15.01M 2015-10-13T01:00:47.116Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.698 34.777 1503.5938 02:03:15.21M 2015-10-13T01:00:47.271Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.697 34.776 1503.5941 02:03:15.45M 2015-10-13T01:00:47.476Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.697 34.776 1503.5934 02:03:15.61M 2015-10-13T01:00:47.676Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.777 1503.5944 02:03:15.81M 2015-10-13T01:00:47.881Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.698 34.777 1503.5941 02:03:16.02M 2015-10-13T01:00:48.086Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.697 34.776 1503.5930 02:03:16.23M 2015-10-13T01:00:48.287Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.698 34.776 1503.5946 02:03:16.42M 2015-10-13T01:00:48.491Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.698 34.776 1503.5958 02:03:16.62M 2015-10-13T01:00:48.721Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.690 34.768 1503.5876 02:03:16.82M 2015-10-13T01:00:48.897Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5876 02:03:17.04M 2015-10-13T01:00:49.102Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5880 02:03:17.24M 2015-10-13T01:00:49.302Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.689 34.767 1503.5872 02:03:17.44M 2015-10-13T01:00:49.506Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.689 34.768 1503.5870 02:03:17.64M 2015-10-13T01:00:49.726Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.688 34.768 1503.5854 02:03:17.84M 2015-10-13T01:00:49.912Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.768 1503.5844 02:03:18.07M 2015-10-13T01:00:50.111Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5845 02:03:18.25M 2015-10-13T01:00:50.321Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5845 02:03:18.45M 2015-10-13T01:00:50.521Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5836 02:03:18.65M 2015-10-13T01:00:50.723Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5847 02:03:18.85M 2015-10-13T01:00:50.926Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5852 02:03:19.07M 2015-10-13T01:00:51.131Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5857 02:03:19.27M 2015-10-13T01:00:51.331Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.690 34.770 1503.5846 02:03:19.47M 2015-10-13T01:00:51.536Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.771 1503.5869 02:03:19.67M 2015-10-13T01:00:51.736Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.771 1503.5874 02:03:19.87M 2015-10-13T01:00:51.941Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5869 02:03:20.08M 2015-10-13T01:00:52.187Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.692 34.772 1503.5870 02:03:20.29M 2015-10-13T01:00:52.347Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5872 02:03:20.53M 2015-10-13T01:00:52.551Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5876 02:03:20.68M 2015-10-13T01:00:52.752Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.692 34.772 1503.5883 02:03:20.88M 2015-10-13T01:00:52.956Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.772 1503.5895 02:03:21.10M 2015-10-13T01:00:53.164Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.772 1503.5896 02:03:21.30M 2015-10-13T01:00:53.401Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.772 1503.5894 02:03:21.50M 2015-10-13T01:00:53.567Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.773 1503.5895 02:03:21.70M 2015-10-13T01:00:53.767Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.773 1503.5889 02:03:21.90M 2015-10-13T01:00:53.972Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.693 34.773 1503.5879 02:03:22.11M 2015-10-13T01:00:54.192Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.773 1503.5872 02:03:22.32M 2015-10-13T01:00:54.377Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.772 1503.5852 02:03:22.53M 2015-10-13T01:00:54.582Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.771 1503.5834 02:03:22.71M 2015-10-13T01:00:54.782Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5809 02:03:22.91M 2015-10-13T01:00:54.987Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5814 02:03:23.13M 2015-10-13T01:00:55.192Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.768 1503.5823 02:03:23.33M 2015-10-13T01:00:55.392Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5813 02:03:23.53M 2015-10-13T01:00:55.600Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.693 34.773 1503.5859 02:03:23.73M 2015-10-13T01:00:55.805Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5865 02:03:23.92M 2015-10-13T01:00:56.003Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.694 34.775 1503.5865 02:03:24.14M 2015-10-13T01:00:56.202Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.693 34.774 1503.5852 02:03:24.34M 2015-10-13T01:00:56.407Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.773 1503.5852 02:03:24.54M 2015-10-13T01:00:56.612Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.773 1503.5844 02:03:24.74M 2015-10-13T01:00:56.817Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.691 34.772 1503.5830 02:03:24.94M 2015-10-13T01:00:57.017Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5829 02:03:25.16M 2015-10-13T01:00:57.267Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5820 02:03:25.36M 2015-10-13T01:00:57.427Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5801 02:03:25.60M 2015-10-13T01:00:57.627Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.688 34.770 1503.5787 02:03:25.76M 2015-10-13T01:00:57.827Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.687 34.769 1503.5780 02:03:25.95M 2015-10-13T01:00:58.032Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.772 1503.5812 02:03:26.17M 2015-10-13T01:00:58.237Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.691 34.773 1503.5819 02:03:26.37M 2015-10-13T01:00:58.437Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5833 02:03:26.57M 2015-10-13T01:00:58.657Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.694 34.776 1503.5845 02:03:26.77M 2015-10-13T01:00:58.847Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.694 34.776 1503.5844 02:03:27.00M 2015-10-13T01:00:59.052Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.694 34.776 1503.5841 02:03:27.19M 2015-10-13T01:00:59.252Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.695 34.777 1503.5847 02:03:27.39M 2015-10-13T01:00:59.452Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.694 34.776 1503.5833 02:03:27.59M 2015-10-13T01:00:59.657Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.693 34.775 1503.5828 02:03:27.79M 2015-10-13T01:00:59.862Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.694 34.776 1503.5836 02:03:28.01M 2015-10-13T01:01:00.062Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.688 34.770 1503.5774 02:03:28.21M 2015-10-13T01:01:00.267Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.688 34.770 1503.5778 02:03:28.40M 2015-10-13T01:01:00.467Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.687 34.769 1503.5776 02:03:28.60M 2015-10-13T01:01:00.672Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5768 02:03:28.80M 2015-10-13T01:01:00.877Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.685 34.767 1503.5754 02:03:29.02M 2015-10-13T01:01:01.077Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.685 34.767 1503.5746 02:03:29.22M 2015-10-13T01:01:01.283Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.684 34.766 1503.5734 02:03:29.42M 2015-10-13T01:01:01.482Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.683 34.766 1503.5724 02:03:29.62M 2015-10-13T01:01:01.687Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.684 34.766 1503.5735 02:03:29.82M 2015-10-13T01:01:01.892Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.684 34.765 1503.5747 02:03:30.03M 2015-10-13T01:01:02.097Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.684 34.765 1503.5759 02:03:30.23M 2015-10-13T01:01:02.342Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.684 34.768 1503.5707 02:03:30.43M 2015-10-13T01:01:02.502Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.684 34.768 1503.5721 02:03:30.68M 2015-10-13T01:01:02.702Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.685 34.768 1503.5729 02:03:30.83M 2015-10-13T01:01:02.920Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.685 34.768 1503.5745 02:03:31.05M 2015-10-13T01:01:03.127Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.768 1503.5763 02:03:31.25M 2015-10-13T01:01:03.317Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5776 02:03:31.46M 2015-10-13T01:01:03.521Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5779 02:03:31.65M 2015-10-13T01:01:03.717Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.766 1503.5786 02:03:31.85M 2015-10-13T01:01:03.923Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.766 1503.5798 02:03:32.07M 2015-10-13T01:01:04.127Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5869 02:03:32.26M 2015-10-13T01:01:04.327Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5865 02:03:32.46M 2015-10-13T01:01:04.532Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.692 34.772 1503.5872 02:03:32.66M 2015-10-13T01:01:04.732Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.774 1503.5896 02:03:32.86M 2015-10-13T01:01:04.937Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.695 34.774 1503.5902 02:03:33.08M 2015-10-13T01:01:05.137Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.773 1503.5903 02:03:33.28M 2015-10-13T01:01:05.342Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.773 1503.5908 02:03:33.48M 2015-10-13T01:01:05.547Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5847 02:03:33.68M 2015-10-13T01:01:05.747Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5837 02:03:33.88M 2015-10-13T01:01:05.952Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5833 02:03:34.09M 2015-10-13T01:01:06.152Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.684 34.765 1503.5774 02:03:34.29M 2015-10-13T01:01:06.357Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.765 1503.5767 02:03:34.49M 2015-10-13T01:01:06.563Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.685 34.766 1503.5765 02:03:34.69M 2015-10-13T01:01:06.762Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.685 34.767 1503.5767 02:03:34.89M 2015-10-13T01:01:06.967Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.686 34.767 1503.5765 02:03:35.11M 2015-10-13T01:01:07.167Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.686 34.768 1503.5765 02:03:35.31M 2015-10-13T01:01:07.417Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.682 34.764 1503.5726 02:03:35.51M 2015-10-13T01:01:07.600Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.683 34.765 1503.5721 02:03:35.75M 2015-10-13T01:01:07.777Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.683 34.765 1503.5725 02:03:35.92M 2015-10-13T01:01:07.982Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.683 34.766 1503.5710 02:03:36.12M 2015-10-13T01:01:08.182Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.683 34.766 1503.5708 02:03:36.32M 2015-10-13T01:01:08.387Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.683 34.766 1503.5699 02:03:36.52M 2015-10-13T01:01:08.592Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.683 34.766 1503.5702 02:03:36.72M 2015-10-13T01:01:08.792Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.683 34.766 1503.5706 02:03:36.92M 2015-10-13T01:01:08.997Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.683 34.765 1503.5713 02:03:37.14M 2015-10-13T01:01:09.204Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.686 34.768 1503.5746 02:03:37.34M 2015-10-13T01:01:09.402Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.687 34.769 1503.5759 02:03:37.54M 2015-10-13T01:01:09.607Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5781 02:03:37.74M 2015-10-13T01:01:09.807Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5800 02:03:37.93M 2015-10-13T01:01:10.012Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.769 1503.5780 02:03:38.15M 2015-10-13T01:01:10.217Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.768 1503.5787 02:03:38.35M 2015-10-13T01:01:10.417Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.687 34.769 1503.5789 02:03:38.55M 2015-10-13T01:01:10.617Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5774 02:03:38.75M 2015-10-13T01:01:10.835Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.768 1503.5789 02:03:38.95M 2015-10-13T01:01:11.027Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5800 02:03:39.17M 2015-10-13T01:01:11.227Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:03:39.37M 2015-10-13T01:01:11.432Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5808 02:03:39.57M 2015-10-13T01:01:11.637Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5824 02:03:39.77M 2015-10-13T01:01:11.837Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.772 1503.5818 02:03:39.97M 2015-10-13T01:01:12.057Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5824 02:03:40.19M 2015-10-13T01:01:12.247Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5842 02:03:40.40M 2015-10-13T01:01:12.447Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5844 02:03:40.58M 2015-10-13T01:01:12.652Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5844 02:03:40.78M 2015-10-13T01:01:12.857Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.690 34.770 1503.5847 02:03:41.00M 2015-10-13T01:01:13.057Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5830 02:03:41.20M 2015-10-13T01:01:13.262Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5828 02:03:41.40M 2015-10-13T01:01:13.462Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.768 1503.5815 02:03:41.60M 2015-10-13T01:01:13.668Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.767 1503.5801 02:03:41.80M 2015-10-13T01:01:13.873Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5825 02:03:42.02M 2015-10-13T01:01:14.073Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.769 1503.5824 02:03:42.21M 2015-10-13T01:01:14.273Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.770 1503.5844 02:03:42.41M 2015-10-13T01:01:14.477Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.771 1503.5857 02:03:42.61M 2015-10-13T01:01:14.682Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5857 02:03:42.81M 2015-10-13T01:01:14.884Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.772 1503.5848 02:03:43.03M 2015-10-13T01:01:15.088Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.693 34.773 1503.5854 02:03:43.23M 2015-10-13T01:01:15.288Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.774 1503.5848 02:03:43.43M 2015-10-13T01:01:15.492Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.775 1503.5847 02:03:43.63M 2015-10-13T01:01:15.693Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.693 34.775 1503.5836 02:03:43.83M 2015-10-13T01:01:15.897Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.693 34.775 1503.5841 02:03:44.04M 2015-10-13T01:01:16.103Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.694 34.775 1503.5852 02:03:44.24M 2015-10-13T01:01:16.308Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5808 02:03:44.44M 2015-10-13T01:01:16.528Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5811 02:03:44.64M 2015-10-13T01:01:16.713Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.767 1503.5830 02:03:44.86M 2015-10-13T01:01:16.913Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.768 1503.5839 02:03:45.06M 2015-10-13T01:01:17.118Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.767 1503.5831 02:03:45.26M 2015-10-13T01:01:17.323Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.687 34.767 1503.5817 02:03:45.46M 2015-10-13T01:01:17.568Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.693 34.773 1503.5887 02:03:45.66M 2015-10-13T01:01:17.728Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.774 1503.5897 02:03:45.90M 2015-10-13T01:01:17.928Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.696 34.776 1503.5911 02:03:46.08M 2015-10-13T01:01:18.133Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.776 1503.5897 02:03:46.27M 2015-10-13T01:01:18.338Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.695 34.775 1503.5889 02:03:46.47M 2015-10-13T01:01:18.538Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.696 34.776 1503.5902 02:03:46.67M 2015-10-13T01:01:18.743Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.696 34.776 1503.5902 02:03:46.87M 2015-10-13T01:01:18.948Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.777 1503.5917 02:03:47.09M 2015-10-13T01:01:19.148Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.693 34.773 1503.5874 02:03:47.29M 2015-10-13T01:01:19.353Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.762 1503.5751 02:03:47.49M 2015-10-13T01:01:19.558Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.681 34.761 1503.5743 02:03:47.69M 2015-10-13T01:01:19.758Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.684 34.765 1503.5778 02:03:47.89M 2015-10-13T01:01:19.963Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.765 1503.5781 02:03:48.10M 2015-10-13T01:01:20.164Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.684 34.765 1503.5790 02:03:48.30M 2015-10-13T01:01:20.368Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.685 34.764 1503.5790 02:03:48.50M 2015-10-13T01:01:20.568Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.777 1503.5931 02:03:48.70M 2015-10-13T01:01:20.773Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.697 34.776 1503.5923 02:03:48.90M 2015-10-13T01:01:20.993Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.697 34.777 1503.5930 02:03:49.12M 2015-10-13T01:01:21.178Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5872 02:03:49.33M 2015-10-13T01:01:21.378Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5859 02:03:49.52M 2015-10-13T01:01:21.588Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.692 34.772 1503.5854 02:03:49.71M 2015-10-13T01:01:21.788Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5847 02:03:49.91M 2015-10-13T01:01:21.988Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.772 1503.5848 02:03:50.13M 2015-10-13T01:01:22.193Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.691 34.771 1503.5847 02:03:50.33M 2015-10-13T01:01:22.393Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5856 02:03:50.53M 2015-10-13T01:01:22.644Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.692 34.772 1503.5863 02:03:50.73M 2015-10-13T01:01:22.804Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.693 34.773 1503.5874 02:03:50.97M 2015-10-13T01:01:23.003Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.694 34.773 1503.5886 02:03:51.15M 2015-10-13T01:01:23.208Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.705 34.784 1503.6012 02:03:51.35M 2015-10-13T01:01:23.408Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.705 34.784 1503.6005 02:03:51.55M 2015-10-13T01:01:23.641Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.784 1503.6002 02:03:51.74M 2015-10-13T01:01:23.818Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.704 34.783 1503.5991 02:03:51.94M 2015-10-13T01:01:24.018Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5872 02:03:52.16M 2015-10-13T01:01:24.223Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.772 1503.5867 02:03:52.36M 2015-10-13T01:01:24.428Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.685 34.766 1503.5792 02:03:52.56M 2015-10-13T01:01:24.628Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.766 1503.5796 02:03:52.76M 2015-10-13T01:01:24.833Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.767 1503.5806 02:03:52.96M 2015-10-13T01:01:25.038Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5801 02:03:53.18M 2015-10-13T01:01:25.238Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.769 1503.5804 02:03:53.38M 2015-10-13T01:01:25.458Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5824 02:03:53.58M 2015-10-13T01:01:25.648Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5825 02:03:53.79M 2015-10-13T01:01:25.848Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.692 34.773 1503.5837 02:03:54.98M 2015-10-13T01:01:26.048Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.774 1503.5845 02:03:54.19M 2015-10-13T01:01:26.253Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5839 02:03:54.39M 2015-10-13T01:01:26.480Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.691 34.771 1503.5852 02:03:54.59M 2015-10-13T01:01:26.658Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5826 02:03:54.79M 2015-10-13T01:01:26.863Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.771 1503.5824 02:03:55.01M 2015-10-13T01:01:27.068Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5752 02:03:55.21M 2015-10-13T01:01:27.268Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.683 34.765 1503.5743 02:03:55.41M 2015-10-13T01:01:27.468Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.767 1503.5754 02:03:55.61M 2015-10-13T01:01:27.673Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.768 1503.5768 02:03:55.80M 2015-10-13T01:01:27.878Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5779 02:03:56.02M 2015-10-13T01:01:28.078Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.689 34.771 1503.5790 02:03:56.22M 2015-10-13T01:01:28.284Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.770 1503.5785 02:03:56.42M 2015-10-13T01:01:28.488Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5776 02:03:56.62M 2015-10-13T01:01:28.688Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5791 02:03:56.82M 2015-10-13T01:01:28.893Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5793 02:03:57.04M 2015-10-13T01:01:29.098Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5801 02:03:57.24M 2015-10-13T01:01:29.320Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.689 34.771 1503.5786 02:03:57.44M 2015-10-13T01:01:29.503Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5778 02:03:57.64M 2015-10-13T01:01:29.708Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.689 34.771 1503.5784 02:03:57.84M 2015-10-13T01:01:29.923Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.685 34.768 1503.5739 02:03:58.05M 2015-10-13T01:01:30.113Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.685 34.767 1503.5739 02:03:58.27M 2015-10-13T01:01:30.313Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.685 34.768 1503.5741 02:03:58.45M 2015-10-13T01:01:30.513Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.686 34.769 1503.5756 02:03:58.65M 2015-10-13T01:01:30.725Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.687 34.769 1503.5774 02:03:58.85M 2015-10-13T01:01:30.924Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.688 34.769 1503.5792 02:03:59.07M 2015-10-13T01:01:31.128Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5835 02:03:59.27M 2015-10-13T01:01:31.333Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.683 34.764 1503.5754 02:03:59.47M 2015-10-13T01:01:31.533Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5757 02:03:59.67M 2015-10-13T01:01:31.738Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.763 1503.5759 02:03:59.86M 2015-10-13T01:01:31.938Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.682 34.763 1503.5752 02:04:00.08M 2015-10-13T01:01:32.143Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.681 34.762 1503.5748 02:04:00.28M 2015-10-13T01:01:32.348Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.761 1503.5742 02:04:00.48M 2015-10-13T01:01:32.548Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.684 34.765 1503.5781 02:04:00.68M 2015-10-13T01:01:32.800Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.686 34.766 1503.5795 02:04:00.88M 2015-10-13T01:01:32.953Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.686 34.766 1503.5803 02:04:01.14M 2015-10-13T01:01:33.158Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.687 34.767 1503.5803 02:04:01.30M 2015-10-13T01:01:33.365Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.693 34.773 1503.5873 02:04:01.50M 2015-10-13T01:01:33.563Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5833 02:04:01.70M 2015-10-13T01:01:33.763Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.688 34.768 1503.5817 02:04:01.89M 2015-10-13T01:01:33.968Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5806 02:04:02.11M 2015-10-13T01:01:34.169Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.767 1503.5791 02:04:02.31M 2015-10-13T01:01:34.388Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5787 02:04:02.51M 2015-10-13T01:01:34.578Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5784 02:04:02.73M 2015-10-13T01:01:34.783Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5787 02:04:02.91M 2015-10-13T01:01:34.988Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.685 34.766 1503.5778 02:04:03.13M 2015-10-13T01:01:35.188Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.697 34.777 1503.5911 02:04:03.33M 2015-10-13T01:01:35.393Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.699 34.779 1503.5924 02:04:03.53M 2015-10-13T01:01:35.593Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.700 34.779 1503.5934 02:04:03.73M 2015-10-13T01:01:35.798Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.779 1503.5939 02:04:03.92M 2015-10-13T01:01:35.998Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.699 34.779 1503.5930 02:04:04.14M 2015-10-13T01:01:36.204Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.778 1503.5928 02:04:04.34M 2015-10-13T01:01:36.408Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.698 34.777 1503.5930 02:04:04.54M 2015-10-13T01:01:36.609Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.777 1503.5933 02:04:04.74M 2015-10-13T01:01:36.809Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.776 1503.5925 02:04:04.94M 2015-10-13T01:01:37.014Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.696 34.775 1503.5922 02:04:05.16M 2015-10-13T01:01:37.218Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.696 34.775 1503.5922 02:04:05.36M 2015-10-13T01:01:37.423Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.696 34.776 1503.5919 02:04:05.56M 2015-10-13T01:01:37.623Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.697 34.776 1503.5928 02:04:05.76M 2015-10-13T01:01:37.868Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.698 34.777 1503.5935 02:04:05.95M 2015-10-13T01:01:38.029Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.698 34.777 1503.5944 02:04:06.22M 2015-10-13T01:01:38.234Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.698 34.778 1503.5941 02:04:06.37M 2015-10-13T01:01:38.434Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.698 34.778 1503.5952 02:04:06.57M 2015-10-13T01:01:38.634Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.777 1503.5950 02:04:06.77M 2015-10-13T01:01:38.859Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.778 1503.5947 02:04:06.97M 2015-10-13T01:01:39.044Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.777 1503.5942 02:04:07.20M 2015-10-13T01:01:39.244Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.698 34.778 1503.5944 02:04:07.38M 2015-10-13T01:01:39.454Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.699 34.778 1503.5944 02:04:07.58M 2015-10-13T01:01:39.654Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.775 1503.5892 02:04:07.79M 2015-10-13T01:01:39.859Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.774 1503.5890 02:04:08.00M 2015-10-13T01:01:40.059Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5887 02:04:08.20M 2015-10-13T01:01:40.259Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5891 02:04:08.40M 2015-10-13T01:01:40.469Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5881 02:04:08.60M 2015-10-13T01:01:40.669Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.781 1503.5953 02:04:08.80M 2015-10-13T01:01:40.869Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.782 1503.5959 02:04:09.02M 2015-10-13T01:01:41.074Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.783 1503.5958 02:04:09.22M 2015-10-13T01:01:41.279Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.783 1503.5964 02:04:09.42M 2015-10-13T01:01:41.485Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5913 02:04:09.62M 2015-10-13T01:01:41.684Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.697 34.777 1503.5897 02:04:09.82M 2015-10-13T01:01:41.889Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.776 1503.5883 02:04:10.03M 2015-10-13T01:01:42.094Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.684 34.765 1503.5748 02:04:10.23M 2015-10-13T01:01:42.294Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.683 34.765 1503.5743 02:04:10.43M 2015-10-13T01:01:42.499Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.764 1503.5740 02:04:10.63M 2015-10-13T01:01:42.699Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.681 34.763 1503.5725 02:04:10.83M 2015-10-13T01:01:42.949Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.680 34.762 1503.5720 02:04:11.05M 2015-10-13T01:01:43.104Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.680 34.761 1503.5712 02:04:11.29M 2015-10-13T01:01:43.325Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.680 34.761 1503.5713 02:04:11.45M 2015-10-13T01:01:43.509Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.679 34.761 1503.5714 02:04:11.66M 2015-10-13T01:01:43.714Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.680 34.762 1503.5721 02:04:11.84M 2015-10-13T01:01:43.919Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5726 02:04:12.06M 2015-10-13T01:01:44.124Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.682 34.763 1503.5735 02:04:12.26M 2015-10-13T01:01:44.319Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5758 02:04:12.46M 2015-10-13T01:01:44.529Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5774 02:04:12.66M 2015-10-13T01:01:44.729Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5780 02:04:12.86M 2015-10-13T01:01:44.934Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.767 1503.5797 02:04:13.08M 2015-10-13T01:01:45.139Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.689 34.769 1503.5833 02:04:13.28M 2015-10-13T01:01:45.339Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.689 34.769 1503.5834 02:04:13.48M 2015-10-13T01:01:45.544Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.689 34.768 1503.5825 02:04:13.68M 2015-10-13T01:01:45.744Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.688 34.768 1503.5822 02:04:13.88M 2015-10-13T01:01:45.949Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.686 34.766 1503.5801 02:04:14.09M 2015-10-13T01:01:46.149Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.684 34.764 1503.5780 02:04:14.29M 2015-10-13T01:01:46.354Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.685 34.765 1503.5785 02:04:14.49M 2015-10-13T01:01:46.559Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.685 34.765 1503.5793 02:04:14.69M 2015-10-13T01:01:46.759Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.684 34.765 1503.5784 02:04:14.89M 2015-10-13T01:01:46.964Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.684 34.764 1503.5786 02:04:15.11M 2015-10-13T01:01:47.165Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.685 34.765 1503.5800 02:04:15.31M 2015-10-13T01:01:47.369Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5808 02:04:15.51M 2015-10-13T01:01:47.569Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5822 02:04:15.70M 2015-10-13T01:01:47.794Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.688 34.768 1503.5830 02:04:15.90M 2015-10-13T01:01:47.979Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.690 34.770 1503.5837 02:04:16.14M 2015-10-13T01:01:48.185Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.771 1503.5840 02:04:16.32M 2015-10-13T01:01:48.384Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.772 1503.5844 02:04:16.52M 2015-10-13T01:01:48.589Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5846 02:04:16.72M 2015-10-13T01:01:48.789Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5844 02:04:16.92M 2015-10-13T01:01:48.994Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.693 34.774 1503.5844 02:04:17.14M 2015-10-13T01:01:49.194Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5848 02:04:17.34M 2015-10-13T01:01:49.399Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5847 02:04:17.53M 2015-10-13T01:01:49.599Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.694 34.775 1503.5858 02:04:17.73M 2015-10-13T01:01:49.805Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5869 02:04:17.93M 2015-10-13T01:01:50.009Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.696 34.777 1503.5873 02:04:18.15M 2015-10-13T01:01:50.209Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5880 02:04:18.35M 2015-10-13T01:01:50.414Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.696 34.777 1503.5890 02:04:18.55M 2015-10-13T01:01:50.619Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.776 1503.5885 02:04:18.75M 2015-10-13T01:01:50.819Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5881 02:04:18.95M 2015-10-13T01:01:51.024Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.693 34.774 1503.5867 02:04:19.16M 2015-10-13T01:01:51.241Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.692 34.773 1503.5853 02:04:19.36M 2015-10-13T01:01:51.429Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5840 02:04:19.56M 2015-10-13T01:01:51.634Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5836 02:04:19.76M 2015-10-13T01:01:51.834Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5825 02:04:19.96M 2015-10-13T01:01:52.039Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.682 34.763 1503.5765 02:04:20.18M 2015-10-13T01:01:52.259Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5754 02:04:20.38M 2015-10-13T01:01:52.447Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.683 34.763 1503.5763 02:04:20.60M 2015-10-13T01:01:52.681Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.684 34.764 1503.5767 02:04:20.78M 2015-10-13T01:01:52.849Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.685 34.766 1503.5790 02:04:21.00M 2015-10-13T01:01:53.054Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5806 02:04:21.20M 2015-10-13T01:01:53.259Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.688 34.768 1503.5807 02:04:21.39M 2015-10-13T01:01:53.459Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.689 34.770 1503.5822 02:04:21.60M 2015-10-13T01:01:53.664Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.690 34.770 1503.5842 02:04:21.79M 2015-10-13T01:01:53.864Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.772 1503.5872 02:04:22.01M 2015-10-13T01:01:54.069Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5879 02:04:22.21M 2015-10-13T01:01:54.269Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5884 02:04:22.41M 2015-10-13T01:01:54.479Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.772 1503.5883 02:04:22.61M 2015-10-13T01:01:54.679Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5883 02:04:22.81M 2015-10-13T01:01:54.879Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.772 1503.5895 02:04:23.03M 2015-10-13T01:01:55.085Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.694 34.774 1503.5906 02:04:23.23M 2015-10-13T01:01:55.289Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.696 34.775 1503.5923 02:04:23.43M 2015-10-13T01:01:55.489Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.697 34.776 1503.5931 02:04:23.63M 2015-10-13T01:01:55.694Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.776 1503.5930 02:04:23.83M 2015-10-13T01:01:55.894Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.698 34.777 1503.5939 02:04:24.04M 2015-10-13T01:01:56.099Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.699 34.778 1503.5940 02:04:24.24M 2015-10-13T01:01:56.304Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.693 34.772 1503.5865 02:04:24.44M 2015-10-13T01:01:56.504Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5858 02:04:24.64M 2015-10-13T01:01:56.724Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.692 34.772 1503.5854 02:04:24.84M 2015-10-13T01:01:56.909Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5845 02:04:25.08M 2015-10-13T01:01:57.114Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.771 1503.5836 02:04:25.26M 2015-10-13T01:01:57.314Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.690 34.770 1503.5830 02:04:25.46M 2015-10-13T01:01:57.519Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5824 02:04:25.65M 2015-10-13T01:01:57.724Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5811 02:04:25.85M 2015-10-13T01:01:57.929Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.769 1503.5812 02:04:26.07M 2015-10-13T01:01:58.129Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.689 34.770 1503.5815 02:04:26.27M 2015-10-13T01:01:58.335Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.690 34.771 1503.5817 02:04:26.47M 2015-10-13T01:01:58.535Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.691 34.772 1503.5829 02:04:26.67M 2015-10-13T01:01:58.734Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.773 1503.5837 02:04:26.87M 2015-10-13T01:01:58.939Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.774 1503.5834 02:04:27.08M 2015-10-13T01:01:59.144Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.774 1503.5837 02:04:27.29M 2015-10-13T01:01:59.349Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.693 34.774 1503.5847 02:04:27.48M 2015-10-13T01:01:59.561Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.766 1503.5764 02:04:27.69M 2015-10-13T01:01:59.754Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.687 34.769 1503.5789 02:04:27.88M 2015-10-13T01:01:59.954Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.770 1503.5800 02:04:28.10M 2015-10-13T01:02:00.160Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.690 34.771 1503.5808 02:04:28.30M 2015-10-13T01:02:00.365Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.692 34.773 1503.5825 02:04:28.50M 2015-10-13T01:02:00.564Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.693 34.775 1503.5842 02:04:28.70M 2015-10-13T01:02:00.769Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5861 02:04:28.90M 2015-10-13T01:02:00.974Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.696 34.777 1503.5873 02:04:29.12M 2015-10-13T01:02:01.195Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.688 34.769 1503.5790 02:04:29.32M 2015-10-13T01:02:01.380Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.686 34.768 1503.5773 02:04:29.53M 2015-10-13T01:02:01.585Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.687 34.768 1503.5790 02:04:29.72M 2015-10-13T01:02:01.785Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.687 34.768 1503.5785 02:04:29.91M 2015-10-13T01:02:01.985Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.774 1503.5861 02:04:30.13M 2015-10-13T01:02:02.190Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5875 02:04:30.33M 2015-10-13T01:02:02.395Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5879 02:04:30.53M 2015-10-13T01:02:02.600Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.697 34.778 1503.5881 02:04:30.73M 2015-10-13T01:02:02.800Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.698 34.779 1503.5908 02:04:30.93M 2015-10-13T01:02:03.000Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.780 1503.5919 02:04:31.15M 2015-10-13T01:02:03.205Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.781 1503.5933 02:04:31.35M 2015-10-13T01:02:03.410Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.701 34.782 1503.5938 02:04:31.54M 2015-10-13T01:02:03.615Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.701 34.782 1503.5930 02:04:31.74M 2015-10-13T01:02:03.815Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.700 34.781 1503.5925 02:04:31.94M 2015-10-13T01:02:04.020Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.699 34.780 1503.5900 02:04:32.16M 2015-10-13T01:02:04.241Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.698 34.779 1503.5885 02:04:32.36M 2015-10-13T01:02:04.425Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5858 02:04:32.56M 2015-10-13T01:02:04.625Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.695 34.777 1503.5847 02:04:32.76M 2015-10-13T01:02:04.830Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.694 34.775 1503.5836 02:04:32.96M 2015-10-13T01:02:05.035Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.775 1503.5837 02:04:33.18M 2015-10-13T01:02:05.235Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.692 34.774 1503.5833 02:04:33.38M 2015-10-13T01:02:05.435Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.692 34.774 1503.5837 02:04:33.57M 2015-10-13T01:02:05.660Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.774 1503.5844 02:04:33.77M 2015-10-13T01:02:05.845Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.775 1503.5850 02:04:34.01M 2015-10-13T01:02:06.050Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5862 02:04:34.19M 2015-10-13T01:02:06.250Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5865 02:04:34.39M 2015-10-13T01:02:06.455Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.775 1503.5867 02:04:34.59M 2015-10-13T01:02:06.655Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5872 02:04:34.79M 2015-10-13T01:02:06.860Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5873 02:04:35.01M 2015-10-13T01:02:07.065Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.774 1503.5867 02:04:35.21M 2015-10-13T01:02:07.265Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5868 02:04:35.41M 2015-10-13T01:02:07.470Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.696 34.776 1503.5905 02:04:35.61M 2015-10-13T01:02:07.675Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5874 02:04:35.80M 2015-10-13T01:02:07.880Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.772 1503.5878 02:04:36.02M 2015-10-13T01:02:08.080Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.772 1503.5869 02:04:36.22M 2015-10-13T01:02:08.280Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.772 1503.5863 02:04:36.42M 2015-10-13T01:02:08.486Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5861 02:04:36.62M 2015-10-13T01:02:08.685Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5863 02:04:36.82M 2015-10-13T01:02:08.890Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5853 02:04:37.04M 2015-10-13T01:02:09.090Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.772 1503.5839 02:04:37.23M 2015-10-13T01:02:09.295Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5840 02:04:37.43M 2015-10-13T01:02:09.500Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.692 34.773 1503.5842 02:04:37.63M 2015-10-13T01:02:09.700Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.693 34.774 1503.5847 02:04:37.83M 2015-10-13T01:02:09.905Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.694 34.775 1503.5859 02:04:38.05M 2015-10-13T01:02:10.125Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.696 34.776 1503.5869 02:04:38.25M 2015-10-13T01:02:10.315Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.697 34.778 1503.5879 02:04:38.47M 2015-10-13T01:02:10.510Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.698 34.779 1503.5889 02:04:38.65M 2015-10-13T01:02:10.720Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.700 34.781 1503.5903 02:04:38.85M 2015-10-13T01:02:10.920Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.700 34.782 1503.5911 02:04:39.07M 2015-10-13T01:02:11.120Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.701 34.782 1503.5918 02:04:39.27M 2015-10-13T01:02:11.325Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.781 1503.5916 02:04:39.46M 2015-10-13T01:02:11.530Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.699 34.780 1503.5907 02:04:39.66M 2015-10-13T01:02:11.735Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.701 34.782 1503.5935 02:04:39.86M 2015-10-13T01:02:11.935Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.699 34.780 1503.5919 02:04:40.08M 2015-10-13T01:02:12.140Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.698 34.778 1503.5911 02:04:40.28M 2015-10-13T01:02:12.345Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.776 1503.5890 02:04:40.48M 2015-10-13T01:02:12.545Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.776 1503.5885 02:04:40.68M 2015-10-13T01:02:12.750Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.696 34.777 1503.5887 02:04:40.88M 2015-10-13T01:02:12.950Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.697 34.778 1503.5894 02:04:41.10M 2015-10-13T01:02:13.150Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.697 34.778 1503.5901 02:04:41.29M 2015-10-13T01:02:13.575Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.698 34.778 1503.5913 02:04:41.49M 2015-10-13T01:02:13.575Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.776 1503.5895 02:04:41.79M 2015-10-13T01:02:13.775Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5885 02:04:41.91M 2015-10-13T01:02:13.980Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.694 34.775 1503.5878 02:04:42.13M 2015-10-13T01:02:14.180Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.774 1503.5887 02:04:42.32M 2015-10-13T01:02:14.385Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.775 1503.5889 02:04:42.52M 2015-10-13T01:02:14.605Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.694 34.775 1503.5881 02:04:42.72M 2015-10-13T01:02:14.790Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5812 02:04:42.94M 2015-10-13T01:02:14.990Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5806 02:04:43.14M 2015-10-13T01:02:15.195Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5806 02:04:43.34M 2015-10-13T01:02:15.400Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5812 02:04:43.53M 2015-10-13T01:02:15.600Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.761 1503.5734 02:04:43.74M 2015-10-13T01:02:15.805Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5745 02:04:43.93M 2015-10-13T01:02:16.010Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.681 34.762 1503.5759 02:04:44.15M 2015-10-13T01:02:16.210Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5745 02:04:44.35M 2015-10-13T01:02:16.415Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.680 34.761 1503.5741 02:04:44.55M 2015-10-13T01:02:16.615Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.680 34.761 1503.5737 02:04:44.75M 2015-10-13T01:02:16.820Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.683 34.763 1503.5763 02:04:44.95M 2015-10-13T01:02:17.025Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.682 34.763 1503.5764 02:04:45.17M 2015-10-13T01:02:17.225Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5746 02:04:45.37M 2015-10-13T01:02:17.425Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.766 1503.5765 02:04:45.56M 2015-10-13T01:02:17.630Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5757 02:04:45.76M 2015-10-13T01:02:17.835Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.684 34.766 1503.5759 02:04:45.96M 2015-10-13T01:02:18.040Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.766 1503.5756 02:04:46.18M 2015-10-13T01:02:18.240Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.684 34.766 1503.5752 02:04:46.38M 2015-10-13T01:02:18.445Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.684 34.766 1503.5752 02:04:46.58M 2015-10-13T01:02:18.645Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.685 34.766 1503.5785 02:04:46.78M 2015-10-13T01:02:18.850Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.686 34.766 1503.5806 02:04:47.00M 2015-10-13T01:02:19.070Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.770 1503.5850 02:04:47.20M 2015-10-13T01:02:19.255Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.691 34.771 1503.5859 02:04:47.41M 2015-10-13T01:02:19.455Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5836 02:04:47.59M 2015-10-13T01:02:19.660Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5840 02:04:47.79M 2015-10-13T01:02:19.865Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5847 02:04:48.01M 2015-10-13T01:02:20.070Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5842 02:04:48.21M 2015-10-13T01:02:20.270Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.685 34.765 1503.5795 02:04:48.41M 2015-10-13T01:02:20.475Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5802 02:04:48.61M 2015-10-13T01:02:20.675Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.687 34.767 1503.5804 02:04:48.81M 2015-10-13T01:02:20.880Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.688 34.769 1503.5818 02:04:49.03M 2015-10-13T01:02:21.085Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.690 34.771 1503.5829 02:04:49.23M 2015-10-13T01:02:21.285Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5850 02:04:49.43M 2015-10-13T01:02:21.490Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.775 1503.5862 02:04:49.63M 2015-10-13T01:02:21.690Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.775 1503.5859 02:04:49.82M 2015-10-13T01:02:21.895Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.696 34.777 1503.5872 02:04:50.04M 2015-10-13T01:02:22.100Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.697 34.778 1503.5886 02:04:50.24M 2015-10-13T01:02:22.300Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.697 34.778 1503.5896 02:04:50.44M 2015-10-13T01:02:22.505Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.698 34.779 1503.5911 02:04:50.64M 2015-10-13T01:02:22.706Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.698 34.778 1503.5903 02:04:50.84M 2015-10-13T01:02:22.910Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.697 34.778 1503.5896 02:04:51.06M 2015-10-13T01:02:23.115Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.697 34.778 1503.5901 02:04:51.26M 2015-10-13T01:02:23.316Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.697 34.778 1503.5891 02:04:51.46M 2015-10-13T01:02:23.536Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.697 34.778 1503.5880 02:04:51.65M 2015-10-13T01:02:23.721Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.688 34.770 1503.5782 02:04:51.87M 2015-10-13T01:02:23.925Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.687 34.770 1503.5764 02:04:52.07M 2015-10-13T01:02:24.130Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.686 34.768 1503.5753 02:04:52.27M 2015-10-13T01:02:24.330Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.685 34.767 1503.5750 02:04:52.47M 2015-10-13T01:02:24.562Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5778 02:04:52.67M 2015-10-13T01:02:24.741Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5793 02:04:52.87M 2015-10-13T01:02:24.940Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5782 02:04:53.09M 2015-10-13T01:02:25.146Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.687 34.769 1503.5773 02:04:53.29M 2015-10-13T01:02:25.345Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5773 02:04:53.48M 2015-10-13T01:02:25.551Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5773 02:04:53.68M 2015-10-13T01:02:25.751Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.686 34.768 1503.5773 02:04:53.88M 2015-10-13T01:02:25.956Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5774 02:04:54.10M 2015-10-13T01:02:26.160Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.688 34.769 1503.5801 02:04:54.30M 2015-10-13T01:02:26.366Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5800 02:04:54.50M 2015-10-13T01:02:26.566Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.772 1503.5857 02:04:54.70M 2015-10-13T01:02:26.766Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5861 02:04:54.90M 2015-10-13T01:02:26.971Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5858 02:04:55.12M 2015-10-13T01:02:27.176Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.774 1503.5856 02:04:55.31M 2015-10-13T01:02:27.376Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.774 1503.5854 02:04:55.52M 2015-10-13T01:02:27.581Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5865 02:04:55.71M 2015-10-13T01:02:27.781Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5881 02:04:55.91M 2015-10-13T01:02:28.001Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.776 1503.5890 02:04:56.13M 2015-10-13T01:02:28.191Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5884 02:04:56.35M 2015-10-13T01:02:28.391Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.697 34.778 1503.5907 02:04:56.53M 2015-10-13T01:02:28.596Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.697 34.778 1503.5903 02:04:56.73M 2015-10-13T01:02:28.796Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.777 1503.5898 02:04:56.93M 2015-10-13T01:02:29.001Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.778 1503.5896 02:04:57.15M 2015-10-13T01:02:29.201Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.777 1503.5886 02:04:57.35M 2015-10-13T01:02:29.406Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.776 1503.5880 02:04:57.54M 2015-10-13T01:02:29.611Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5876 02:04:57.74M 2015-10-13T01:02:29.811Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5797 02:04:57.94M 2015-10-13T01:02:30.016Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5859 02:04:58.16M 2015-10-13T01:02:30.221Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.775 1503.5880 02:04:58.36M 2015-10-13T01:02:30.421Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5902 02:04:58.56M 2015-10-13T01:02:30.626Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5911 02:04:58.76M 2015-10-13T01:02:30.826Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.703 34.783 1503.5995 02:04:58.96M 2015-10-13T01:02:31.031Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.703 34.783 1503.5995 02:04:59.18M 2015-10-13T01:02:31.231Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.783 1503.5992 02:04:59.38M 2015-10-13T01:02:31.441Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.704 34.783 1503.6003 02:04:59.57M 2015-10-13T01:02:31.681Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.705 34.783 1503.6021 02:04:59.78M 2015-10-13T01:02:31.846Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.706 34.786 1503.5999 02:05:00.98M 2015-10-13T01:02:32.046Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.707 34.787 1503.5995 02:05:00.19M 2015-10-13T01:02:32.251Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.707 34.787 1503.6003 02:05:00.39M 2015-10-13T01:02:32.471Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.707 34.787 1503.5994 02:05:00.59M 2015-10-13T01:02:32.656Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.708 34.789 1503.6002 02:05:00.81M 2015-10-13T01:02:32.861Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.709 34.790 1503.6006 02:05:01.01M 2015-10-13T01:02:33.066Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.706 34.787 1503.5964 02:05:01.21M 2015-10-13T01:02:33.266Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.704 34.786 1503.5942 02:05:01.41M 2015-10-13T01:02:33.466Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.703 34.785 1503.5933 02:05:01.60M 2015-10-13T01:02:33.671Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.702 34.783 1503.5939 02:05:01.80M 2015-10-13T01:02:33.876Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.702 34.782 1503.5942 02:05:02.02M 2015-10-13T01:02:34.076Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5956 02:05:02.22M 2015-10-13T01:02:34.281Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.700 34.779 1503.5952 02:05:02.42M 2015-10-13T01:02:34.481Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.698 34.778 1503.5931 02:05:02.62M 2015-10-13T01:02:34.686Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.697 34.777 1503.5922 02:05:02.82M 2015-10-13T01:02:34.891Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.696 34.776 1503.5920 02:05:03.04M 2015-10-13T01:02:35.091Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5907 02:05:03.24M 2015-10-13T01:02:35.296Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5894 02:05:03.43M 2015-10-13T01:02:35.541Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.775 1503.5875 02:05:03.64M 2015-10-13T01:02:35.701Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.775 1503.5870 02:05:03.88M 2015-10-13T01:02:35.901Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5851 02:05:04.05M 2015-10-13T01:02:36.106Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.693 34.774 1503.5847 02:05:04.25M 2015-10-13T01:02:36.306Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.773 1503.5854 02:05:04.45M 2015-10-13T01:02:36.511Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5856 02:05:04.65M 2015-10-13T01:02:36.716Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5859 02:05:04.85M 2015-10-13T01:02:36.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.774 1503.5859 02:05:05.07M 2015-10-13T01:02:37.121Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.774 1503.5861 02:05:05.28M 2015-10-13T01:02:37.326Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5863 02:05:05.46M 2015-10-13T01:02:37.561Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.774 1503.5865 02:05:05.66M 2015-10-13T01:02:37.731Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5912 02:05:05.86M 2015-10-13T01:02:37.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5919 02:05:06.08M 2015-10-13T01:02:38.136Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5922 02:05:06.28M 2015-10-13T01:02:38.341Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.780 1503.5955 02:05:06.48M 2015-10-13T01:02:38.541Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.698 34.778 1503.5929 02:05:06.68M 2015-10-13T01:02:38.746Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.697 34.777 1503.5928 02:05:06.88M 2015-10-13T01:02:38.946Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.700 34.779 1503.5964 02:05:07.09M 2015-10-13T01:02:39.151Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.701 34.780 1503.5972 02:05:07.29M 2015-10-13T01:02:39.351Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.700 34.779 1503.5961 02:05:07.49M 2015-10-13T01:02:39.561Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.699 34.778 1503.5952 02:05:07.69M 2015-10-13T01:02:39.761Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.690 34.769 1503.5851 02:05:07.89M 2015-10-13T01:02:39.966Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5842 02:05:08.11M 2015-10-13T01:02:40.166Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5844 02:05:08.31M 2015-10-13T01:02:40.371Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.689 34.769 1503.5842 02:05:08.51M 2015-10-13T01:02:40.571Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5846 02:05:08.71M 2015-10-13T01:02:40.776Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.690 34.770 1503.5853 02:05:08.91M 2015-10-13T01:02:40.981Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.683 34.763 1503.5780 02:05:09.13M 2015-10-13T01:02:41.181Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.684 34.764 1503.5784 02:05:09.33M 2015-10-13T01:02:41.406Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.765 1503.5784 02:05:09.52M 2015-10-13T01:02:41.586Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.684 34.765 1503.5768 02:05:09.74M 2015-10-13T01:02:41.791Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.683 34.764 1503.5760 02:05:09.92M 2015-10-13T01:02:41.991Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5811 02:05:10.14M 2015-10-13T01:02:42.196Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5818 02:05:10.34M 2015-10-13T01:02:42.402Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5830 02:05:10.54M 2015-10-13T01:02:42.606Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.689 34.769 1503.5845 02:05:10.74M 2015-10-13T01:02:42.806Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.769 1503.5833 02:05:10.94M 2015-10-13T01:02:43.011Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5835 02:05:11.16M 2015-10-13T01:02:43.211Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.688 34.768 1503.5839 02:05:11.36M 2015-10-13T01:02:43.441Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5839 02:05:11.55M 2015-10-13T01:02:43.616Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5831 02:05:11.75M 2015-10-13T01:02:43.821Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5828 02:05:11.95M 2015-10-13T01:02:44.026Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.687 34.767 1503.5820 02:05:12.17M 2015-10-13T01:02:44.231Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5814 02:05:12.37M 2015-10-13T01:02:44.431Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5813 02:05:12.57M 2015-10-13T01:02:44.636Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5820 02:05:12.77M 2015-10-13T01:02:44.836Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5830 02:05:12.97M 2015-10-13T01:02:45.041Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5840 02:05:13.19M 2015-10-13T01:02:45.246Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5841 02:05:13.38M 2015-10-13T01:02:45.446Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.769 1503.5830 02:05:13.59M 2015-10-13T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5837 02:05:13.78M 2015-10-13T01:02:45.872Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5841 02:05:14.00M 2015-10-13T01:02:46.056Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5841 02:05:14.22M 2015-10-13T01:02:46.261Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5822 02:05:14.40M 2015-10-13T01:02:46.461Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.769 1503.5831 02:05:14.60M 2015-10-13T01:02:46.681Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.689 34.769 1503.5824 02:05:14.80M 2015-10-13T01:02:46.866Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.689 34.769 1503.5818 02:05:15.02M 2015-10-13T01:02:47.071Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.684 34.764 1503.5762 02:05:15.22M 2015-10-13T01:02:47.276Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.684 34.764 1503.5764 02:05:15.41M 2015-10-13T01:02:47.476Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.677 34.758 1503.5701 02:05:15.61M 2015-10-13T01:02:47.682Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.681 34.762 1503.5747 02:05:15.81M 2015-10-13T01:02:47.884Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.682 34.763 1503.5753 02:05:16.03M 2015-10-13T01:02:48.087Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.682 34.763 1503.5760 02:05:16.23M 2015-10-13T01:02:48.292Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.683 34.764 1503.5769 02:05:16.43M 2015-10-13T01:02:48.492Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.685 34.765 1503.5782 02:05:16.63M 2015-10-13T01:02:48.692Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5796 02:05:16.83M 2015-10-13T01:02:48.897Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.767 1503.5813 02:05:17.05M 2015-10-13T01:02:49.122Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5826 02:05:17.24M 2015-10-13T01:02:49.302Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5831 02:05:17.44M 2015-10-13T01:02:49.507Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5834 02:05:17.64M 2015-10-13T01:02:49.712Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.768 1503.5842 02:05:17.84M 2015-10-13T01:02:49.921Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.688 34.767 1503.5851 02:05:18.06M 2015-10-13T01:02:50.117Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.690 34.769 1503.5886 02:05:18.26M 2015-10-13T01:02:50.337Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.690 34.769 1503.5884 02:05:18.46M 2015-10-13T01:02:50.522Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.690 34.769 1503.5875 02:05:18.67M 2015-10-13T01:02:50.727Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.691 34.770 1503.5886 02:05:18.86M 2015-10-13T01:02:50.932Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.692 34.771 1503.5897 02:05:19.08M 2015-10-13T01:02:51.127Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.693 34.772 1503.5905 02:05:19.28M 2015-10-13T01:02:51.332Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.694 34.772 1503.5912 02:05:19.47M 2015-10-13T01:02:51.537Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.695 34.774 1503.5931 02:05:19.67M 2015-10-13T01:02:51.737Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.690 34.769 1503.5879 02:05:19.87M 2015-10-13T01:02:51.942Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5873 02:05:20.09M 2015-10-13T01:02:52.147Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.689 34.768 1503.5873 02:05:20.29M 2015-10-13T01:02:52.347Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5811 02:05:20.49M 2015-10-13T01:02:52.552Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.770 1503.5812 02:05:20.69M 2015-10-13T01:02:52.757Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5789 02:05:20.89M 2015-10-13T01:02:52.957Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5774 02:05:21.11M 2015-10-13T01:02:53.164Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.686 34.768 1503.5757 02:05:21.30M 2015-10-13T01:02:53.367Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.686 34.768 1503.5751 02:05:21.50M 2015-10-13T01:02:53.567Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.686 34.769 1503.5735 02:05:21.71M 2015-10-13T01:02:53.772Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.686 34.769 1503.5730 02:05:21.90M 2015-10-13T01:02:53.972Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.687 34.770 1503.5741 02:05:22.12M 2015-10-13T01:02:54.177Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.688 34.770 1503.5756 02:05:22.32M 2015-10-13T01:02:54.382Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.689 34.772 1503.5779 02:05:22.52M 2015-10-13T01:02:54.582Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.694 34.776 1503.5828 02:05:22.72M 2015-10-13T01:02:54.803Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.700 34.782 1503.5906 02:05:22.92M 2015-10-13T01:02:55.001Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.702 34.783 1503.5922 02:05:23.15M 2015-10-13T01:02:55.192Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.700 34.781 1503.5898 02:05:23.33M 2015-10-13T01:02:55.392Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.699 34.780 1503.5896 02:05:23.54M 2015-10-13T01:02:55.597Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.698 34.780 1503.5889 02:05:23.73M 2015-10-13T01:02:55.847Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.699 34.781 1503.5900 02:05:23.93M 2015-10-13T01:02:56.007Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.697 34.779 1503.5874 02:05:24.20M 2015-10-13T01:02:56.207Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.697 34.778 1503.5874 02:05:24.35M 2015-10-13T01:02:56.412Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.695 34.777 1503.5858 02:05:24.55M 2015-10-13T01:02:56.612Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.776 1503.5847 02:05:24.75M 2015-10-13T01:02:56.817Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5859 02:05:24.95M 2015-10-13T01:02:57.022Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.695 34.777 1503.5862 02:05:25.17M 2015-10-13T01:02:57.222Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.773 1503.5825 02:05:25.37M 2015-10-13T01:02:57.427Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.772 1503.5808 02:05:25.56M 2015-10-13T01:02:57.627Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.775 1503.5841 02:05:25.76M 2015-10-13T01:02:57.832Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.694 34.776 1503.5852 02:05:25.96M 2015-10-13T01:02:58.032Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.694 34.775 1503.5842 02:05:26.18M 2015-10-13T01:02:58.237Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5829 02:05:26.38M 2015-10-13T01:02:58.446Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.773 1503.5818 02:05:26.58M 2015-10-13T01:02:58.644Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.772 1503.5806 02:05:26.78M 2015-10-13T01:02:58.847Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.771 1503.5804 02:05:27.00M 2015-10-13T01:02:59.081Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5790 02:05:27.20M 2015-10-13T01:02:59.267Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.695 34.777 1503.5861 02:05:27.39M 2015-10-13T01:02:59.457Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.697 34.778 1503.5881 02:05:27.61M 2015-10-13T01:02:59.657Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.696 34.777 1503.5875 02:05:27.79M 2015-10-13T01:02:59.862Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.696 34.777 1503.5870 02:05:28.01M 2015-10-13T01:03:00.081Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.777 1503.5861 02:05:28.21M 2015-10-13T01:03:00.267Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.695 34.776 1503.5856 02:05:28.41M 2015-10-13T01:03:00.472Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.776 1503.5859 02:05:28.61M 2015-10-13T01:03:00.672Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5854 02:05:28.81M 2015-10-13T01:03:00.877Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.695 34.776 1503.5854 02:05:29.02M 2015-10-13T01:03:01.077Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5870 02:05:29.23M 2015-10-13T01:03:01.283Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.777 1503.5878 02:05:29.42M 2015-10-13T01:03:01.487Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.693 34.774 1503.5846 02:05:29.62M 2015-10-13T01:03:01.687Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5862 02:05:29.82M 2015-10-13T01:03:01.892Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.775 1503.5875 02:05:30.04M 2015-10-13T01:03:02.097Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.696 34.777 1503.5900 02:05:30.24M 2015-10-13T01:03:02.297Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.776 1503.5891 02:05:30.44M 2015-10-13T01:03:02.502Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5884 02:05:30.64M 2015-10-13T01:03:02.702Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.695 34.776 1503.5878 02:05:30.84M 2015-10-13T01:03:02.907Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.776 1503.5884 02:05:31.06M 2015-10-13T01:03:03.107Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.773 1503.5857 02:05:31.26M 2015-10-13T01:03:03.312Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5862 02:05:31.45M 2015-10-13T01:03:03.517Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5867 02:05:31.65M 2015-10-13T01:03:03.732Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.774 1503.5869 02:05:31.85M 2015-10-13T01:03:03.924Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.773 1503.5859 02:05:32.09M 2015-10-13T01:03:04.127Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.692 34.773 1503.5847 02:05:32.27M 2015-10-13T01:03:04.327Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.705 34.784 1503.5980 02:05:32.47M 2015-10-13T01:03:04.532Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.698 34.778 1503.5903 02:05:32.67M 2015-10-13T01:03:04.732Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.777 1503.5896 02:05:32.87M 2015-10-13T01:03:04.937Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.696 34.776 1503.5885 02:05:33.08M 2015-10-13T01:03:05.142Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.694 34.775 1503.5872 02:05:33.28M 2015-10-13T01:03:05.342Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.693 34.774 1503.5862 02:05:33.48M 2015-10-13T01:03:05.547Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5850 02:05:33.68M 2015-10-13T01:03:05.747Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.683 34.765 1503.5750 02:05:33.88M 2015-10-13T01:03:05.952Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.685 34.767 1503.5771 02:05:34.10M 2015-10-13T01:03:06.157Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5776 02:05:34.30M 2015-10-13T01:03:06.357Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.686 34.768 1503.5771 02:05:34.50M 2015-10-13T01:03:06.563Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.687 34.768 1503.5781 02:05:34.70M 2015-10-13T01:03:06.767Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5792 02:05:34.90M 2015-10-13T01:03:06.967Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.687 34.768 1503.5807 02:05:35.12M 2015-10-13T01:03:07.172Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5819 02:05:35.32M 2015-10-13T01:03:07.372Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.769 1503.5824 02:05:35.51M 2015-10-13T01:03:07.572Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5831 02:05:35.71M 2015-10-13T01:03:07.777Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.689 34.769 1503.5834 02:05:35.91M 2015-10-13T01:03:07.982Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.767 1503.5807 02:05:36.13M 2015-10-13T01:03:08.203Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5815 02:05:36.33M 2015-10-13T01:03:08.387Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5837 02:05:36.55M 2015-10-13T01:03:08.593Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.689 34.769 1503.5858 02:05:36.73M 2015-10-13T01:03:08.793Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.689 34.769 1503.5858 02:05:36.93M 2015-10-13T01:03:08.997Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5857 02:05:37.15M 2015-10-13T01:03:09.197Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.690 34.769 1503.5872 02:05:37.34M 2015-10-13T01:03:09.402Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.691 34.770 1503.5883 02:05:37.54M 2015-10-13T01:03:09.608Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.766 1503.5828 02:05:37.74M 2015-10-13T01:03:09.812Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.766 1503.5815 02:05:37.94M 2015-10-13T01:03:10.012Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5813 02:05:38.16M 2015-10-13T01:03:10.212Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5815 02:05:38.36M 2015-10-13T01:03:10.417Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.767 1503.5815 02:05:38.56M 2015-10-13T01:03:10.617Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5823 02:05:38.76M 2015-10-13T01:03:10.822Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5826 02:05:38.95M 2015-10-13T01:03:11.028Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.688 34.768 1503.5824 02:05:39.17M 2015-10-13T01:03:11.232Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.689 34.769 1503.5839 02:05:39.37M 2015-10-13T01:03:11.433Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.690 34.770 1503.5848 02:05:39.57M 2015-10-13T01:03:11.632Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.691 34.771 1503.5858 02:05:39.77M 2015-10-13T01:03:11.843Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5873 02:05:39.97M 2015-10-13T01:03:12.042Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.694 34.774 1503.5887 02:05:40.19M 2015-10-13T01:03:12.248Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5892 02:05:40.39M 2015-10-13T01:03:12.448Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.776 1503.5887 02:05:40.59M 2015-10-13T01:03:12.668Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.695 34.776 1503.5887 02:05:40.78M 2015-10-13T01:03:12.853Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.695 34.776 1503.5887 02:05:41.02M 2015-10-13T01:03:13.058Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5896 02:05:41.20M 2015-10-13T01:03:13.263Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.769 1503.5812 02:05:41.40M 2015-10-13T01:03:13.463Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.769 1503.5807 02:05:41.60M 2015-10-13T01:03:13.668Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.688 34.768 1503.5806 02:05:41.80M 2015-10-13T01:03:13.868Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.767 1503.5807 02:05:42.02M 2015-10-13T01:03:14.073Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5796 02:05:42.22M 2015-10-13T01:03:14.278Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5798 02:05:42.42M 2015-10-13T01:03:14.478Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.686 34.767 1503.5801 02:05:42.62M 2015-10-13T01:03:14.683Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.766 1503.5795 02:05:42.82M 2015-10-13T01:03:14.885Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5864 02:05:43.04M 2015-10-13T01:03:15.088Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5873 02:05:43.23M 2015-10-13T01:03:15.293Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.688 34.768 1503.5830 02:05:43.44M 2015-10-13T01:03:15.493Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.687 34.767 1503.5828 02:05:43.63M 2015-10-13T01:03:15.698Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.687 34.766 1503.5825 02:05:43.83M 2015-10-13T01:03:15.898Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.765 1503.5813 02:05:44.05M 2015-10-13T01:03:16.103Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.768 1503.5846 02:05:44.25M 2015-10-13T01:03:16.308Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.769 1503.5858 02:05:44.45M 2015-10-13T01:03:16.508Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.766 1503.5828 02:05:44.65M 2015-10-13T01:03:16.713Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.686 34.765 1503.5820 02:05:44.84M 2015-10-13T01:03:16.918Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.685 34.765 1503.5811 02:05:45.07M 2015-10-13T01:03:17.138Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.691 34.770 1503.5867 02:05:45.27M 2015-10-13T01:03:17.323Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5873 02:05:45.48M 2015-10-13T01:03:17.524Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.693 34.773 1503.5884 02:05:45.66M 2015-10-13T01:03:17.728Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.775 1503.5902 02:05:45.86M 2015-10-13T01:03:17.933Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.697 34.776 1503.5908 02:05:46.08M 2015-10-13T01:03:18.133Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.778 1503.5927 02:05:46.28M 2015-10-13T01:03:18.338Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.700 34.779 1503.5951 02:05:46.48M 2015-10-13T01:03:18.538Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.697 34.777 1503.5923 02:05:46.68M 2015-10-13T01:03:18.743Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.696 34.776 1503.5909 02:05:46.88M 2015-10-13T01:03:18.948Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.695 34.775 1503.5908 02:05:47.09M 2015-10-13T01:03:19.148Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.774 1503.5902 02:05:47.29M 2015-10-13T01:03:19.353Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.694 34.774 1503.5900 02:05:47.49M 2015-10-13T01:03:19.553Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.773 1503.5905 02:05:47.69M 2015-10-13T01:03:19.758Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.699 34.777 1503.5966 02:05:47.89M 2015-10-13T01:03:20.001Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.696 34.774 1503.5931 02:05:48.11M 2015-10-13T01:03:20.164Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.695 34.774 1503.5928 02:05:48.31M 2015-10-13T01:03:20.368Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.695 34.775 1503.5920 02:05:48.51M 2015-10-13T01:03:20.573Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.696 34.775 1503.5917 02:05:48.71M 2015-10-13T01:03:20.773Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.776 1503.5909 02:05:48.91M 2015-10-13T01:03:20.978Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.697 34.777 1503.5914 02:05:49.13M 2015-10-13T01:03:21.228Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.697 34.777 1503.5912 02:05:49.32M 2015-10-13T01:03:21.378Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5916 02:05:49.57M 2015-10-13T01:03:21.604Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.697 34.777 1503.5912 02:05:49.72M 2015-10-13T01:03:21.788Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.701 34.781 1503.5958 02:05:49.94M 2015-10-13T01:03:21.988Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.702 34.782 1503.5968 02:05:50.14M 2015-10-13T01:03:22.198Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.703 34.782 1503.5979 02:05:50.34M 2015-10-13T01:03:22.398Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.703 34.783 1503.5994 02:05:50.54M 2015-10-13T01:03:22.598Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.704 34.783 1503.6008 02:05:50.74M 2015-10-13T01:03:22.805Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.706 34.784 1503.6025 02:05:50.93M 2015-10-13T01:03:23.008Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.706 34.785 1503.6034 02:05:51.15M 2015-10-13T01:03:23.208Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.706 34.785 1503.6038 02:05:51.35M 2015-10-13T01:03:23.413Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.705 34.784 1503.6028 02:05:51.55M 2015-10-13T01:03:23.618Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.691 34.770 1503.5881 02:05:51.75M 2015-10-13T01:03:23.818Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.690 34.769 1503.5867 02:05:51.95M 2015-10-13T01:03:24.023Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.688 34.768 1503.5853 02:05:52.17M 2015-10-13T01:03:24.228Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.766 1503.5835 02:05:52.37M 2015-10-13T01:03:24.428Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.687 34.766 1503.5840 02:05:52.57M 2015-10-13T01:03:24.633Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.686 34.765 1503.5824 02:05:52.77M 2015-10-13T01:03:24.833Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.689 34.768 1503.5853 02:05:52.97M 2015-10-13T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.690 34.769 1503.5858 02:05:53.19M 2015-10-13T01:03:25.238Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.771 1503.5870 02:05:53.38M 2015-10-13T01:03:25.446Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.772 1503.5880 02:05:53.58M 2015-10-13T01:03:25.648Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5845 02:05:53.78M 2015-10-13T01:03:25.848Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.770 1503.5835 02:05:54.00M 2015-10-13T01:03:26.068Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.690 34.770 1503.5831 02:05:54.20M 2015-10-13T01:03:26.298Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.771 1503.5823 02:05:54.41M 2015-10-13T01:03:26.458Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5820 02:05:54.64M 2015-10-13T01:03:26.663Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5819 02:05:54.80M 2015-10-13T01:03:26.868Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.769 1503.5822 02:05:55.02M 2015-10-13T01:03:27.068Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5812 02:05:55.22M 2015-10-13T01:03:27.273Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.689 34.769 1503.5820 02:05:55.41M 2015-10-13T01:03:27.473Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5819 02:05:55.61M 2015-10-13T01:03:27.678Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.690 34.771 1503.5825 02:05:55.81M 2015-10-13T01:03:27.878Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.692 34.772 1503.5836 02:05:56.03M 2015-10-13T01:03:28.085Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5862 02:05:56.23M 2015-10-13T01:03:28.283Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5751 02:05:56.43M 2015-10-13T01:03:28.521Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.682 34.763 1503.5743 02:05:56.63M 2015-10-13T01:03:28.688Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5795 02:05:56.83M 2015-10-13T01:03:28.898Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5806 02:05:57.04M 2015-10-13T01:03:29.121Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5822 02:05:57.25M 2015-10-13T01:03:29.298Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5836 02:05:57.44M 2015-10-13T01:03:29.503Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5857 02:05:57.64M 2015-10-13T01:03:29.708Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.773 1503.5879 02:05:57.84M 2015-10-13T01:03:29.908Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.694 34.774 1503.5886 02:05:58.06M 2015-10-13T01:03:30.113Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.693 34.773 1503.5872 02:05:58.26M 2015-10-13T01:03:30.313Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.692 34.772 1503.5863 02:05:58.46M 2015-10-13T01:03:30.533Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.691 34.771 1503.5851 02:05:58.66M 2015-10-13T01:03:30.748Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.689 34.770 1503.5837 02:05:58.87M 2015-10-13T01:03:30.923Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.688 34.768 1503.5825 02:05:59.07M 2015-10-13T01:03:31.128Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5803 02:05:59.27M 2015-10-13T01:03:31.328Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.684 34.765 1503.5786 02:05:59.47M 2015-10-13T01:03:31.533Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.682 34.763 1503.5763 02:05:59.67M 2015-10-13T01:03:31.738Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.682 34.762 1503.5759 02:05:59.87M 2015-10-13T01:03:31.938Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.682 34.762 1503.5763 02:06:00.09M 2015-10-13T01:03:32.143Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.762 1503.5756 02:06:00.29M 2015-10-13T01:03:32.348Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.681 34.761 1503.5746 02:06:00.49M 2015-10-13T01:03:32.548Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.680 34.761 1503.5743 02:06:00.69M 2015-10-13T01:03:32.754Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.683 34.764 1503.5775 02:06:00.89M 2015-10-13T01:03:32.953Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.694 34.774 1503.5887 02:06:01.10M 2015-10-13T01:03:33.159Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5896 02:06:01.30M 2015-10-13T01:03:33.359Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.692 34.773 1503.5867 02:06:01.50M 2015-10-13T01:03:33.564Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.771 1503.5851 02:06:01.70M 2015-10-13T01:03:33.769Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.767 1503.5808 02:06:01.90M 2015-10-13T01:03:33.968Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5802 02:06:02.12M 2015-10-13T01:03:34.174Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5784 02:06:02.32M 2015-10-13T01:03:34.374Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:06:02.52M 2015-10-13T01:03:34.579Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.685 34.766 1503.5780 02:06:02.72M 2015-10-13T01:03:34.783Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5781 02:06:02.91M 2015-10-13T01:03:34.999Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.685 34.766 1503.5776 02:06:03.13M 2015-10-13T01:03:35.189Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5780 02:06:03.35M 2015-10-13T01:03:35.388Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5808 02:06:03.53M 2015-10-13T01:03:35.594Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5825 02:06:03.73M 2015-10-13T01:03:35.799Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.770 1503.5845 02:06:03.93M 2015-10-13T01:03:35.999Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.688 34.769 1503.5836 02:06:04.15M 2015-10-13T01:03:36.204Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.688 34.768 1503.5840 02:06:04.35M 2015-10-13T01:03:36.454Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.772 1503.5890 02:06:04.55M 2015-10-13T01:03:36.609Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.692 34.772 1503.5890 02:06:04.79M 2015-10-13T01:03:36.814Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.692 34.771 1503.5872 02:06:04.95M 2015-10-13T01:03:37.014Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.691 34.774 1503.5802 02:06:05.16M 2015-10-13T01:03:37.219Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.691 34.773 1503.5793 02:06:05.36M 2015-10-13T01:03:37.419Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.682 34.766 1503.5693 02:06:05.56M 2015-10-13T01:03:37.624Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.682 34.766 1503.5679 02:06:05.76M 2015-10-13T01:03:37.829Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.681 34.765 1503.5676 02:06:05.96M 2015-10-13T01:03:38.029Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.681 34.765 1503.5668 02:06:06.18M 2015-10-13T01:03:38.234Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.681 34.765 1503.5659 02:06:06.37M 2015-10-13T01:03:38.434Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.681 34.765 1503.5653 02:06:06.58M 2015-10-13T01:03:38.639Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.680 34.764 1503.5649 02:06:06.77M 2015-10-13T01:03:38.844Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.679 34.763 1503.5654 02:06:07.98M 2015-10-13T01:03:39.081Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.687 34.770 1503.5747 02:06:07.19M 2015-10-13T01:03:39.249Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.688 34.771 1503.5770 02:06:07.39M 2015-10-13T01:03:39.469Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.688 34.770 1503.5769 02:06:07.59M 2015-10-13T01:03:39.654Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.687 34.769 1503.5770 02:06:07.80M 2015-10-13T01:03:39.859Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.687 34.768 1503.5775 02:06:08.01M 2015-10-13T01:03:40.059Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:06:08.21M 2015-10-13T01:03:40.264Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5782 02:06:08.41M 2015-10-13T01:03:40.464Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.771 1503.5845 02:06:08.60M 2015-10-13T01:03:40.669Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.692 34.772 1503.5859 02:06:08.80M 2015-10-13T01:03:40.874Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.770 1503.5829 02:06:09.02M 2015-10-13T01:03:41.074Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.689 34.769 1503.5814 02:06:09.22M 2015-10-13T01:03:41.279Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5811 02:06:09.42M 2015-10-13T01:03:41.485Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5813 02:06:09.62M 2015-10-13T01:03:41.684Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5817 02:06:09.82M 2015-10-13T01:03:41.889Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.768 1503.5814 02:06:10.04M 2015-10-13T01:03:42.089Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.768 1503.5817 02:06:10.24M 2015-10-13T01:03:42.294Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5820 02:06:10.44M 2015-10-13T01:03:42.499Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5828 02:06:10.64M 2015-10-13T01:03:42.704Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5835 02:06:10.84M 2015-10-13T01:03:42.904Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.690 34.771 1503.5841 02:06:11.06M 2015-10-13T01:03:43.109Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5836 02:06:11.25M 2015-10-13T01:03:43.309Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5837 02:06:11.45M 2015-10-13T01:03:43.509Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.771 1503.5845 02:06:11.65M 2015-10-13T01:03:43.714Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.690 34.770 1503.5844 02:06:11.85M 2015-10-13T01:03:43.934Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.689 34.769 1503.5844 02:06:12.07M 2015-10-13T01:03:44.124Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.688 34.768 1503.5829 02:06:12.28M 2015-10-13T01:03:44.324Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5823 02:06:12.47M 2015-10-13T01:03:44.529Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5891 02:06:12.67M 2015-10-13T01:03:44.729Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.693 34.772 1503.5896 02:06:12.87M 2015-10-13T01:03:44.934Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.772 1503.5885 02:06:13.08M 2015-10-13T01:03:45.134Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5876 02:06:13.28M 2015-10-13T01:03:45.339Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5869 02:06:13.48M 2015-10-13T01:03:45.544Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.692 34.772 1503.5867 02:06:13.68M 2015-10-13T01:03:45.744Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.692 34.772 1503.5872 02:06:13.88M 2015-10-13T01:03:45.949Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.692 34.773 1503.5873 02:06:14.10M 2015-10-13T01:03:46.149Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5865 02:06:14.30M 2015-10-13T01:03:46.354Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.693 34.773 1503.5862 02:06:14.50M 2015-10-13T01:03:46.554Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5865 02:06:14.70M 2015-10-13T01:03:46.759Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5869 02:06:14.89M 2015-10-13T01:03:46.964Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.774 1503.5875 02:06:15.11M 2015-10-13T01:03:47.169Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.682 34.764 1503.5751 02:06:15.31M 2015-10-13T01:03:47.369Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.765 1503.5743 02:06:15.51M 2015-10-13T01:03:47.574Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.679 34.761 1503.5698 02:06:15.71M 2015-10-13T01:03:47.774Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.679 34.761 1503.5685 02:06:15.91M 2015-10-13T01:03:47.979Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.678 34.760 1503.5681 02:06:16.13M 2015-10-13T01:03:48.179Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.678 34.760 1503.5675 02:06:16.33M 2015-10-13T01:03:48.399Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.677 34.760 1503.5679 02:06:16.52M 2015-10-13T01:03:48.589Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.678 34.760 1503.5688 02:06:16.74M 2015-10-13T01:03:48.789Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.679 34.761 1503.5692 02:06:16.93M 2015-10-13T01:03:48.994Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.679 34.760 1503.5702 02:06:17.14M 2015-10-13T01:03:49.199Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.680 34.762 1503.5715 02:06:17.34M 2015-10-13T01:03:49.399Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.683 34.764 1503.5759 02:06:17.54M 2015-10-13T01:03:49.604Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.684 34.765 1503.5765 02:06:17.74M 2015-10-13T01:03:49.809Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5773 02:06:17.94M 2015-10-13T01:03:50.009Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.685 34.766 1503.5764 02:06:18.16M 2015-10-13T01:03:50.214Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5767 02:06:18.36M 2015-10-13T01:03:50.414Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5721 02:06:18.56M 2015-10-13T01:03:50.619Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5721 02:06:18.75M 2015-10-13T01:03:50.824Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.681 34.762 1503.5724 02:06:18.95M 2015-10-13T01:03:51.024Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.682 34.763 1503.5736 02:06:19.17M 2015-10-13T01:03:51.229Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.682 34.762 1503.5741 02:06:19.37M 2015-10-13T01:03:51.434Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.681 34.762 1503.5741 02:06:19.57M 2015-10-13T01:03:51.679Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.680 34.761 1503.5735 02:06:19.77M 2015-10-13T01:03:51.839Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.685 34.765 1503.5790 02:06:20.03M 2015-10-13T01:03:52.039Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.693 34.773 1503.5874 02:06:20.19M 2015-10-13T01:03:52.244Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.693 34.774 1503.5880 02:06:20.39M 2015-10-13T01:03:52.447Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.774 1503.5867 02:06:20.59M 2015-10-13T01:03:52.649Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5861 02:06:20.78M 2015-10-13T01:03:52.870Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.691 34.772 1503.5844 02:06:21.00M 2015-10-13T01:03:53.054Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5774 02:06:21.22M 2015-10-13T01:03:53.259Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.685 34.767 1503.5767 02:06:21.40M 2015-10-13T01:03:53.459Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.685 34.767 1503.5768 02:06:21.60M 2015-10-13T01:03:53.664Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.685 34.767 1503.5758 02:06:21.80M 2015-10-13T01:03:53.864Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.685 34.767 1503.5765 02:06:22.02M 2015-10-13T01:03:54.069Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.685 34.767 1503.5770 02:06:22.22M 2015-10-13T01:03:54.274Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.683 34.764 1503.5741 02:06:22.42M 2015-10-13T01:03:54.474Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5767 02:06:22.62M 2015-10-13T01:03:54.679Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5782 02:06:22.81M 2015-10-13T01:03:54.884Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5786 02:06:23.03M 2015-10-13T01:03:55.085Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5792 02:06:23.23M 2015-10-13T01:03:55.289Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5797 02:06:23.43M 2015-10-13T01:03:55.489Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.774 1503.5857 02:06:23.63M 2015-10-13T01:03:55.694Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.774 1503.5850 02:06:23.83M 2015-10-13T01:03:55.900Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.693 34.775 1503.5854 02:06:24.05M 2015-10-13T01:03:56.100Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5831 02:06:24.25M 2015-10-13T01:03:56.304Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.772 1503.5819 02:06:24.45M 2015-10-13T01:03:56.510Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5813 02:06:24.64M 2015-10-13T01:03:56.754Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.691 34.773 1503.5811 02:06:24.85M 2015-10-13T01:03:56.914Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.690 34.772 1503.5798 02:06:25.11M 2015-10-13T01:03:57.114Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.690 34.772 1503.5793 02:06:25.26M 2015-10-13T01:03:57.335Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.689 34.772 1503.5785 02:06:25.46M 2015-10-13T01:03:57.521Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.692 34.774 1503.5807 02:06:25.68M 2015-10-13T01:03:57.725Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.692 34.774 1503.5808 02:06:25.86M 2015-10-13T01:03:57.925Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.693 34.775 1503.5817 02:06:26.08M 2015-10-13T01:03:58.130Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.693 34.776 1503.5824 02:06:26.28M 2015-10-13T01:03:58.335Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.690 34.773 1503.5795 02:06:26.48M 2015-10-13T01:03:58.535Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.690 34.772 1503.5790 02:06:26.68M 2015-10-13T01:03:58.740Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.691 34.773 1503.5807 02:06:26.87M 2015-10-13T01:03:58.940Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.692 34.774 1503.5825 02:06:27.09M 2015-10-13T01:03:59.145Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.694 34.775 1503.5846 02:06:27.29M 2015-10-13T01:03:59.350Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5854 02:06:27.49M 2015-10-13T01:03:59.555Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.696 34.777 1503.5875 02:06:27.69M 2015-10-13T01:03:59.761Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.697 34.778 1503.5902 02:06:27.89M 2015-10-13T01:03:59.955Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.699 34.780 1503.5917 02:06:28.11M 2015-10-13T01:04:00.160Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.699 34.780 1503.5918 02:06:28.31M 2015-10-13T01:04:00.365Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.698 34.779 1503.5908 02:06:28.51M 2015-10-13T01:04:00.570Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.697 34.778 1503.5886 02:06:28.71M 2015-10-13T01:04:00.770Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.696 34.778 1503.5864 02:06:28.91M 2015-10-13T01:04:00.975Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.696 34.778 1503.5861 02:06:29.12M 2015-10-13T01:04:01.175Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.696 34.778 1503.5848 02:06:29.32M 2015-10-13T01:04:01.380Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.695 34.777 1503.5836 02:06:29.52M 2015-10-13T01:04:01.585Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.699 34.781 1503.5883 02:06:29.72M 2015-10-13T01:04:01.800Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.699 34.781 1503.5887 02:06:29.92M 2015-10-13T01:04:01.990Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.700 34.782 1503.5896 02:06:30.15M 2015-10-13T01:04:02.190Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.698 34.781 1503.5874 02:06:30.34M 2015-10-13T01:04:02.395Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.687 34.770 1503.5756 02:06:30.54M 2015-10-13T01:04:02.595Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.686 34.770 1503.5740 02:06:30.73M 2015-10-13T01:04:02.800Z|I-OCEAN7-304-XXXX| 25.44 13.987 41.689 34.772 1503.5760 02:06:30.93M 2015-10-13T01:04:03.005Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.688 34.771 1503.5768 02:06:31.15M 2015-10-13T01:04:03.205Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.770 1503.5758 02:06:31.35M 2015-10-13T01:04:03.410Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.770 1503.5753 02:06:31.55M 2015-10-13T01:04:03.615Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.686 34.769 1503.5758 02:06:31.75M 2015-10-13T01:04:03.815Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.686 34.769 1503.5758 02:06:31.95M 2015-10-13T01:04:04.020Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.686 34.768 1503.5758 02:06:32.17M 2015-10-13T01:04:04.220Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.686 34.768 1503.5760 02:06:32.37M 2015-10-13T01:04:04.420Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.686 34.768 1503.5752 02:06:32.56M 2015-10-13T01:04:04.625Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.687 34.770 1503.5765 02:06:32.76M 2015-10-13T01:04:04.830Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5781 02:06:32.96M 2015-10-13T01:04:05.030Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.771 1503.5797 02:06:33.18M 2015-10-13T01:04:05.235Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.690 34.771 1503.5811 02:06:33.38M 2015-10-13T01:04:05.440Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.772 1503.5831 02:06:33.58M 2015-10-13T01:04:05.640Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.772 1503.5851 02:06:33.78M 2015-10-13T01:04:05.845Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.693 34.773 1503.5868 02:06:34.00M 2015-10-13T01:04:06.045Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.693 34.773 1503.5879 02:06:34.20M 2015-10-13T01:04:06.265Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.694 34.774 1503.5890 02:06:34.39M 2015-10-13T01:04:06.455Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.695 34.774 1503.5901 02:06:34.61M 2015-10-13T01:04:06.660Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.690 34.770 1503.5850 02:06:34.80M 2015-10-13T01:04:06.865Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.770 1503.5847 02:06:35.01M 2015-10-13T01:04:07.065Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.693 34.773 1503.5892 02:06:35.21M 2015-10-13T01:04:07.265Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.694 34.774 1503.5884 02:06:35.41M 2015-10-13T01:04:07.470Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.694 34.774 1503.5895 02:06:35.61M 2015-10-13T01:04:07.675Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.694 34.774 1503.5897 02:06:35.81M 2015-10-13T01:04:07.875Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.694 34.774 1503.5901 02:06:36.03M 2015-10-13T01:04:08.080Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5895 02:06:36.23M 2015-10-13T01:04:08.280Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5895 02:06:36.43M 2015-10-13T01:04:08.485Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.695 34.775 1503.5891 02:06:36.63M 2015-10-13T01:04:08.685Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.695 34.775 1503.5876 02:06:36.82M 2015-10-13T01:04:08.921Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5873 02:06:37.04M 2015-10-13T01:04:09.095Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.698 34.779 1503.5902 02:06:37.24M 2015-10-13T01:04:09.295Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.699 34.779 1503.5902 02:06:37.44M 2015-10-13T01:04:09.500Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.699 34.780 1503.5905 02:06:37.64M 2015-10-13T01:04:09.721Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.700 34.781 1503.5920 02:06:37.84M 2015-10-13T01:04:09.905Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.700 34.781 1503.5927 02:06:38.06M 2015-10-13T01:04:10.110Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.701 34.781 1503.5927 02:06:38.26M 2015-10-13T01:04:10.315Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.704 34.784 1503.5980 02:06:38.45M 2015-10-13T01:04:10.515Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.701 34.781 1503.5951 02:06:38.66M 2015-10-13T01:04:10.735Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.700 34.780 1503.5938 02:06:38.85M 2015-10-13T01:04:10.920Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.779 1503.5923 02:06:39.09M 2015-10-13T01:04:11.125Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.697 34.777 1503.5913 02:06:39.27M 2015-10-13T01:04:11.330Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.778 1503.5920 02:06:39.47M 2015-10-13T01:04:11.530Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.699 34.779 1503.5929 02:06:39.67M 2015-10-13T01:04:11.735Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.700 34.780 1503.5944 02:06:39.87M 2015-10-13T01:04:11.935Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.701 34.781 1503.5948 02:06:40.09M 2015-10-13T01:04:12.140Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.702 34.783 1503.5957 02:06:40.29M 2015-10-13T01:04:12.340Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.704 34.785 1503.5967 02:06:40.49M 2015-10-13T01:04:12.540Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.706 34.786 1503.5985 02:06:40.68M 2015-10-13T01:04:12.750Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.708 34.788 1503.6010 02:06:40.88M 2015-10-13T01:04:12.950Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.705 34.785 1503.5984 02:06:41.10M 2015-10-13T01:04:13.155Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.704 34.784 1503.5978 02:06:41.30M 2015-10-13T01:04:13.355Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.703 34.783 1503.5964 02:06:41.50M 2015-10-13T01:04:13.560Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.701 34.782 1503.5951 02:06:41.70M 2015-10-13T01:04:13.765Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.700 34.780 1503.5929 02:06:41.90M 2015-10-13T01:04:13.965Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.779 1503.5913 02:06:42.12M 2015-10-13T01:04:14.170Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.777 1503.5900 02:06:42.32M 2015-10-13T01:04:14.370Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5872 02:06:42.51M 2015-10-13T01:04:14.580Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.692 34.772 1503.5857 02:06:42.71M 2015-10-13T01:04:14.780Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5865 02:06:42.92M 2015-10-13T01:04:14.980Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5861 02:06:43.13M 2015-10-13T01:04:15.200Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.692 34.773 1503.5857 02:06:43.33M 2015-10-13T01:04:15.390Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.693 34.773 1503.5870 02:06:43.55M 2015-10-13T01:04:15.590Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5847 02:06:43.73M 2015-10-13T01:04:15.795Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5842 02:06:43.93M 2015-10-13T01:04:15.995Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5830 02:06:44.15M 2015-10-13T01:04:16.200Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5813 02:06:44.35M 2015-10-13T01:04:16.401Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5779 02:06:44.55M 2015-10-13T01:04:16.605Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5787 02:06:44.74M 2015-10-13T01:04:16.810Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5787 02:06:44.94M 2015-10-13T01:04:17.060Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.685 34.767 1503.5778 02:06:45.16M 2015-10-13T01:04:17.215Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5774 02:06:45.41M 2015-10-13T01:04:17.415Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.774 1503.5854 02:06:45.56M 2015-10-13T01:04:17.620Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.694 34.775 1503.5861 02:06:45.76M 2015-10-13T01:04:17.825Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5876 02:06:45.96M 2015-10-13T01:04:18.031Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.776 1503.5895 02:06:46.18M 2015-10-13T01:04:18.231Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5896 02:06:46.38M 2015-10-13T01:04:18.436Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.771 1503.5841 02:06:46.58M 2015-10-13T01:04:18.636Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.771 1503.5830 02:06:46.77M 2015-10-13T01:04:18.840Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5819 02:06:46.97M 2015-10-13T01:04:19.046Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5811 02:06:47.19M 2015-10-13T01:04:19.246Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5800 02:06:47.39M 2015-10-13T01:04:19.450Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5798 02:06:47.59M 2015-10-13T01:04:19.671Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5787 02:06:47.79M 2015-10-13T01:04:19.855Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.685 34.766 1503.5771 02:06:48.03M 2015-10-13T01:04:20.056Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5776 02:06:48.21M 2015-10-13T01:04:20.261Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5779 02:06:48.41M 2015-10-13T01:04:20.466Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.687 34.768 1503.5786 02:06:48.61M 2015-10-13T01:04:20.665Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.687 34.768 1503.5804 02:06:48.80M 2015-10-13T01:04:20.871Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5812 02:06:49.02M 2015-10-13T01:04:21.081Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.699 34.779 1503.5938 02:06:49.22M 2015-10-13T01:04:21.276Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.699 34.778 1503.5938 02:06:49.42M 2015-10-13T01:04:21.476Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.699 34.778 1503.5944 02:06:49.62M 2015-10-13T01:04:21.681Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.700 34.779 1503.5956 02:06:49.82M 2015-10-13T01:04:21.886Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.701 34.780 1503.5977 02:06:50.04M 2015-10-13T01:04:22.130Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.701 34.781 1503.5979 02:06:50.24M 2015-10-13T01:04:22.291Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.702 34.781 1503.5980 02:06:50.48M 2015-10-13T01:04:22.496Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.702 34.782 1503.5977 02:06:50.64M 2015-10-13T01:04:22.696Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.703 34.782 1503.5978 02:06:50.83M 2015-10-13T01:04:22.901Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.702 34.782 1503.5973 02:06:51.05M 2015-10-13T01:04:23.106Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.702 34.781 1503.5969 02:06:51.25M 2015-10-13T01:04:23.306Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.702 34.781 1503.5968 02:06:51.45M 2015-10-13T01:04:23.511Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.701 34.781 1503.5950 02:06:51.65M 2015-10-13T01:04:23.711Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.700 34.779 1503.5970 02:06:51.85M 2015-10-13T01:04:23.916Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.700 34.779 1503.5980 02:06:52.07M 2015-10-13T01:04:24.136Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.700 34.778 1503.5991 02:06:52.27M 2015-10-13T01:04:24.321Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.700 34.779 1503.5997 02:06:52.48M 2015-10-13T01:04:24.526Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.700 34.778 1503.5990 02:06:52.66M 2015-10-13T01:04:24.731Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.700 34.779 1503.5989 02:06:52.86M 2015-10-13T01:04:24.926Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.698 34.776 1503.5966 02:06:53.08M 2015-10-13T01:04:25.136Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.698 34.776 1503.5972 02:06:53.28M 2015-10-13T01:04:25.336Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.690 34.768 1503.5902 02:06:53.48M 2015-10-13T01:04:25.541Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.690 34.768 1503.5898 02:06:53.68M 2015-10-13T01:04:25.746Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.690 34.767 1503.5897 02:06:53.88M 2015-10-13T01:04:25.946Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.695 34.772 1503.5967 02:06:54.10M 2015-10-13T01:04:26.151Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.696 34.773 1503.5988 02:06:54.30M 2015-10-13T01:04:26.351Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.696 34.773 1503.5995 02:06:54.50M 2015-10-13T01:04:26.556Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.697 34.773 1503.6003 02:06:54.69M 2015-10-13T01:04:26.761Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5931 02:06:54.89M 2015-10-13T01:04:26.962Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.766 1503.5920 02:06:55.11M 2015-10-13T01:04:27.211Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.688 34.765 1503.5903 02:06:55.31M 2015-10-13T01:04:27.366Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.687 34.765 1503.5879 02:06:55.56M 2015-10-13T01:04:27.571Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.686 34.764 1503.5864 02:06:55.71M 2015-10-13T01:04:27.771Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.686 34.764 1503.5852 02:06:55.91M 2015-10-13T01:04:27.976Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.686 34.764 1503.5845 02:06:56.12M 2015-10-13T01:04:28.181Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.686 34.765 1503.5831 02:06:56.33M 2015-10-13T01:04:28.381Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.687 34.766 1503.5828 02:06:56.52M 2015-10-13T01:04:28.601Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.767 1503.5835 02:06:56.72M 2015-10-13T01:04:28.786Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5845 02:06:56.94M 2015-10-13T01:04:28.991Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.690 34.770 1503.5854 02:06:57.14M 2015-10-13T01:04:29.191Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.771 1503.5854 02:06:57.34M 2015-10-13T01:04:29.396Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.771 1503.5853 02:06:57.54M 2015-10-13T01:04:29.596Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5848 02:06:57.74M 2015-10-13T01:04:29.806Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.773 1503.5856 02:06:57.93M 2015-10-13T01:04:30.006Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5815 02:06:58.16M 2015-10-13T01:04:30.211Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.688 34.770 1503.5801 02:06:58.36M 2015-10-13T01:04:30.411Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.769 1503.5796 02:06:58.56M 2015-10-13T01:04:30.616Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.768 1503.5785 02:06:58.75M 2015-10-13T01:04:30.816Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.768 1503.5784 02:06:58.95M 2015-10-13T01:04:31.021Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.686 34.768 1503.5779 02:06:59.17M 2015-10-13T01:04:31.226Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.768 1503.5779 02:06:59.37M 2015-10-13T01:04:31.426Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.686 34.767 1503.5774 02:06:59.57M 2015-10-13T01:04:31.631Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5784 02:06:59.77M 2015-10-13T01:04:31.836Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.686 34.767 1503.5790 02:06:59.97M 2015-10-13T01:04:32.036Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5801 02:07:00.19M 2015-10-13T01:04:32.281Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.767 1503.5804 02:07:00.38M 2015-10-13T01:04:32.441Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.773 1503.5861 02:07:00.59M 2015-10-13T01:04:32.646Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5809 02:07:00.78M 2015-10-13T01:04:32.846Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.686 34.767 1503.5789 02:07:01.00M 2015-10-13T01:04:33.072Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.767 1503.5807 02:07:01.20M 2015-10-13T01:04:33.256Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5804 02:07:01.42M 2015-10-13T01:04:33.456Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.767 1503.5808 02:07:01.60M 2015-10-13T01:04:33.661Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5813 02:07:01.80M 2015-10-13T01:04:33.861Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5818 02:07:02.02M 2015-10-13T01:04:34.066Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.769 1503.5824 02:07:02.22M 2015-10-13T01:04:34.271Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.774 1503.5883 02:07:02.42M 2015-10-13T01:04:34.471Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.775 1503.5894 02:07:02.61M 2015-10-13T01:04:34.676Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.697 34.777 1503.5912 02:07:02.81M 2015-10-13T01:04:34.881Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.698 34.778 1503.5923 02:07:03.03M 2015-10-13T01:04:35.081Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.698 34.778 1503.5912 02:07:03.23M 2015-10-13T01:04:35.286Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.697 34.778 1503.5909 02:07:03.43M 2015-10-13T01:04:35.486Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5914 02:07:03.63M 2015-10-13T01:04:35.691Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.777 1503.5902 02:07:03.83M 2015-10-13T01:04:35.891Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.696 34.776 1503.5894 02:07:04.05M 2015-10-13T01:04:36.096Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.695 34.775 1503.5881 02:07:04.25M 2015-10-13T01:04:36.301Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.694 34.775 1503.5867 02:07:04.44M 2015-10-13T01:04:36.501Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.694 34.774 1503.5881 02:07:04.64M 2015-10-13T01:04:36.706Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.694 34.775 1503.5889 02:07:04.84M 2015-10-13T01:04:36.906Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5864 02:07:05.06M 2015-10-13T01:04:37.111Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5859 02:07:05.26M 2015-10-13T01:04:37.361Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5800 02:07:05.46M 2015-10-13T01:04:37.531Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5786 02:07:05.70M 2015-10-13T01:04:37.716Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5780 02:07:05.87M 2015-10-13T01:04:37.924Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5780 02:07:06.07M 2015-10-13T01:04:38.126Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5782 02:07:06.27M 2015-10-13T01:04:38.331Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:07:06.47M 2015-10-13T01:04:38.531Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5779 02:07:06.67M 2015-10-13T01:04:38.736Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.767 1503.5764 02:07:06.87M 2015-10-13T01:04:38.936Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.767 1503.5762 02:07:07.09M 2015-10-13T01:04:39.141Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.686 34.767 1503.5768 02:07:07.29M 2015-10-13T01:04:39.361Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5776 02:07:07.49M 2015-10-13T01:04:39.546Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5785 02:07:07.69M 2015-10-13T01:04:39.751Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5796 02:07:07.89M 2015-10-13T01:04:39.951Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5809 02:07:08.11M 2015-10-13T01:04:40.156Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.768 1503.5815 02:07:08.30M 2015-10-13T01:04:40.361Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.769 1503.5828 02:07:08.50M 2015-10-13T01:04:40.566Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5841 02:07:08.70M 2015-10-13T01:04:40.766Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5850 02:07:08.90M 2015-10-13T01:04:41.001Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.771 1503.5854 02:07:09.12M 2015-10-13T01:04:41.176Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.688 34.769 1503.5823 02:07:09.32M 2015-10-13T01:04:41.376Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.689 34.770 1503.5829 02:07:09.52M 2015-10-13T01:04:41.576Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.771 1503.5852 02:07:09.72M 2015-10-13T01:04:41.781Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.688 34.768 1503.5830 02:07:09.92M 2015-10-13T01:04:42.002Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.687 34.767 1503.5823 02:07:10.13M 2015-10-13T01:04:42.201Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.686 34.766 1503.5813 02:07:10.35M 2015-10-13T01:04:42.391Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.765 1503.5789 02:07:10.53M 2015-10-13T01:04:42.591Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.683 34.764 1503.5770 02:07:10.73M 2015-10-13T01:04:42.801Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5752 02:07:10.93M 2015-10-13T01:04:43.002Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5801 02:07:11.15M 2015-10-13T01:04:43.204Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.768 1503.5811 02:07:11.35M 2015-10-13T01:04:43.402Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.769 1503.5817 02:07:11.55M 2015-10-13T01:04:43.612Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5818 02:07:11.75M 2015-10-13T01:04:43.812Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.690 34.771 1503.5826 02:07:11.95M 2015-10-13T01:04:44.017Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.691 34.772 1503.5834 02:07:12.17M 2015-10-13T01:04:44.217Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.693 34.774 1503.5852 02:07:12.37M 2015-10-13T01:04:44.422Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.694 34.775 1503.5862 02:07:12.56M 2015-10-13T01:04:44.627Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.700 34.781 1503.5925 02:07:12.76M 2015-10-13T01:04:44.827Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.701 34.782 1503.5930 02:07:12.96M 2015-10-13T01:04:45.032Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.702 34.783 1503.5936 02:07:13.18M 2015-10-13T01:04:45.232Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.703 34.784 1503.5952 02:07:13.38M 2015-10-13T01:04:45.437Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.704 34.784 1503.5967 02:07:13.58M 2015-10-13T01:04:45.681Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.704 34.784 1503.5967 02:07:13.78M 2015-10-13T01:04:45.842Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.704 34.784 1503.5972 02:07:14.00M 2015-10-13T01:04:46.047Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.704 34.784 1503.5978 02:07:14.20M 2015-10-13T01:04:46.252Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.703 34.783 1503.5974 02:07:14.40M 2015-10-13T01:04:46.467Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.702 34.782 1503.5975 02:07:14.60M 2015-10-13T01:04:46.657Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.701 34.781 1503.5966 02:07:14.81M 2015-10-13T01:04:46.857Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.700 34.780 1503.5951 02:07:15.01M 2015-10-13T01:04:47.062Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.699 34.779 1503.5952 02:07:15.21M 2015-10-13T01:04:47.267Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.699 34.778 1503.5948 02:07:15.41M 2015-10-13T01:04:47.481Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.697 34.777 1503.5931 02:07:15.61M 2015-10-13T01:04:47.672Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.684 34.764 1503.5778 02:07:15.81M 2015-10-13T01:04:47.881Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.682 34.763 1503.5774 02:07:16.03M 2015-10-13T01:04:48.077Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.682 34.762 1503.5765 02:07:16.22M 2015-10-13T01:04:48.277Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.682 34.762 1503.5764 02:07:16.42M 2015-10-13T01:04:48.486Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.681 34.762 1503.5745 02:07:16.62M 2015-10-13T01:04:48.687Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.688 34.768 1503.5823 02:07:16.82M 2015-10-13T01:04:48.887Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.770 1503.5837 02:07:17.04M 2015-10-13T01:04:49.092Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.769 1503.5825 02:07:17.24M 2015-10-13T01:04:49.297Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5824 02:07:17.44M 2015-10-13T01:04:49.497Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.771 1503.5820 02:07:17.64M 2015-10-13T01:04:49.697Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.771 1503.5813 02:07:17.84M 2015-10-13T01:04:49.902Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5808 02:07:18.05M 2015-10-13T01:04:50.107Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5844 02:07:18.25M 2015-10-13T01:04:50.312Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5848 02:07:18.45M 2015-10-13T01:04:50.512Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5809 02:07:18.65M 2015-10-13T01:04:50.717Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5808 02:07:18.85M 2015-10-13T01:04:50.932Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5796 02:07:19.07M 2015-10-13T01:04:51.122Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5792 02:07:19.28M 2015-10-13T01:04:51.323Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.686 34.767 1503.5792 02:07:19.47M 2015-10-13T01:04:51.527Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.685 34.766 1503.5787 02:07:19.67M 2015-10-13T01:04:51.732Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.685 34.766 1503.5774 02:07:19.87M 2015-10-13T01:04:51.932Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.684 34.764 1503.5765 02:07:20.09M 2015-10-13T01:04:52.132Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.684 34.764 1503.5771 02:07:20.28M 2015-10-13T01:04:52.337Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.684 34.764 1503.5770 02:07:20.48M 2015-10-13T01:04:52.542Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.684 34.764 1503.5771 02:07:20.68M 2015-10-13T01:04:52.761Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.693 34.773 1503.5880 02:07:20.88M 2015-10-13T01:04:52.947Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.693 34.773 1503.5870 02:07:21.10M 2015-10-13T01:04:53.147Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.692 34.772 1503.5854 02:07:21.30M 2015-10-13T01:04:53.352Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.772 1503.5839 02:07:21.50M 2015-10-13T01:04:53.557Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.771 1503.5819 02:07:21.70M 2015-10-13T01:04:53.764Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.770 1503.5808 02:07:21.90M 2015-10-13T01:04:53.964Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5796 02:07:22.11M 2015-10-13T01:04:54.167Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5787 02:07:22.31M 2015-10-13T01:04:54.387Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.767 1503.5775 02:07:22.51M 2015-10-13T01:04:54.572Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.689 34.771 1503.5809 02:07:22.71M 2015-10-13T01:04:54.777Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.771 1503.5824 02:07:22.91M 2015-10-13T01:04:54.977Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5833 02:07:23.13M 2015-10-13T01:04:55.182Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.691 34.772 1503.5835 02:07:23.33M 2015-10-13T01:04:55.402Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5837 02:07:23.53M 2015-10-13T01:04:55.587Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5846 02:07:23.74M 2015-10-13T01:04:55.792Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.691 34.771 1503.5856 02:07:23.93M 2015-10-13T01:04:55.997Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.685 34.766 1503.5796 02:07:24.15M 2015-10-13T01:04:56.197Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.765 1503.5791 02:07:24.35M 2015-10-13T01:04:56.397Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.683 34.764 1503.5787 02:07:24.54M 2015-10-13T01:04:56.603Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.766 1503.5815 02:07:24.74M 2015-10-13T01:04:56.807Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.766 1503.5813 02:07:24.94M 2015-10-13T01:04:57.007Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.772 1503.5875 02:07:25.16M 2015-10-13T01:04:57.212Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.691 34.771 1503.5875 02:07:25.36M 2015-10-13T01:04:57.440Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5878 02:07:25.56M 2015-10-13T01:04:57.662Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5876 02:07:25.76M 2015-10-13T01:04:57.822Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5876 02:07:26.02M 2015-10-13T01:04:58.027Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.691 34.770 1503.5865 02:07:26.18M 2015-10-13T01:04:58.227Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5867 02:07:26.38M 2015-10-13T01:04:58.432Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.691 34.771 1503.5873 02:07:26.57M 2015-10-13T01:04:58.632Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5862 02:07:26.77M 2015-10-13T01:04:58.837Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.771 1503.5848 02:07:26.97M 2015-10-13T01:04:59.037Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5839 02:07:27.19M 2015-10-13T01:04:59.244Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5837 02:07:27.39M 2015-10-13T01:04:59.481Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5835 02:07:27.59M 2015-10-13T01:04:59.647Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.690 34.771 1503.5825 02:07:27.79M 2015-10-13T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5814 02:07:28.01M 2015-10-13T01:05:00.052Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5815 02:07:28.22M 2015-10-13T01:05:00.282Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.689 34.770 1503.5814 02:07:28.40M 2015-10-13T01:05:00.462Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5804 02:07:28.61M 2015-10-13T01:05:00.662Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.770 1503.5800 02:07:28.80M 2015-10-13T01:05:00.867Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.770 1503.5797 02:07:29.02M 2015-10-13T01:05:01.072Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5800 02:07:29.22M 2015-10-13T01:05:01.272Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.771 1503.5802 02:07:29.42M 2015-10-13T01:05:01.477Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5800 02:07:29.62M 2015-10-13T01:05:01.677Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5796 02:07:29.82M 2015-10-13T01:05:01.884Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.770 1503.5795 02:07:30.03M 2015-10-13T01:05:02.082Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5800 02:07:30.24M 2015-10-13T01:05:02.321Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5793 02:07:30.43M 2015-10-13T01:05:02.487Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.771 1503.5793 02:07:30.63M 2015-10-13T01:05:02.693Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.771 1503.5793 02:07:30.83M 2015-10-13T01:05:02.897Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.771 1503.5798 02:07:31.05M 2015-10-13T01:05:03.097Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.689 34.770 1503.5790 02:07:31.25M 2015-10-13T01:05:03.321Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.695 34.776 1503.5864 02:07:31.45M 2015-10-13T01:05:03.507Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.692 34.773 1503.5829 02:07:31.65M 2015-10-13T01:05:03.707Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.772 1503.5818 02:07:31.85M 2015-10-13T01:05:03.912Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5812 02:07:32.07M 2015-10-13T01:05:04.113Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.769 1503.5801 02:07:32.26M 2015-10-13T01:05:04.333Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.688 34.769 1503.5803 02:07:32.46M 2015-10-13T01:05:04.523Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5801 02:07:32.68M 2015-10-13T01:05:04.761Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5800 02:07:32.86M 2015-10-13T01:05:04.927Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.689 34.771 1503.5801 02:07:33.08M 2015-10-13T01:05:05.128Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.690 34.771 1503.5818 02:07:33.28M 2015-10-13T01:05:05.332Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5844 02:07:33.48M 2015-10-13T01:05:05.537Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5847 02:07:33.68M 2015-10-13T01:05:05.737Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.692 34.772 1503.5858 02:07:33.88M 2015-10-13T01:05:05.942Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5846 02:07:34.10M 2015-10-13T01:05:06.147Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.691 34.771 1503.5839 02:07:34.30M 2015-10-13T01:05:06.348Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.690 34.771 1503.5837 02:07:34.49M 2015-10-13T01:05:06.553Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.690 34.770 1503.5830 02:07:34.69M 2015-10-13T01:05:06.753Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5830 02:07:34.89M 2015-10-13T01:05:06.958Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.765 1503.5771 02:07:35.11M 2015-10-13T01:05:07.163Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.684 34.765 1503.5764 02:07:35.31M 2015-10-13T01:05:07.363Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.684 34.764 1503.5769 02:07:35.51M 2015-10-13T01:05:07.568Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.767 1503.5819 02:07:35.71M 2015-10-13T01:05:07.813Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.767 1503.5829 02:07:35.91M 2015-10-13T01:05:07.973Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.767 1503.5830 02:07:36.17M 2015-10-13T01:05:08.173Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.766 1503.5824 02:07:36.32M 2015-10-13T01:05:08.378Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.686 34.766 1503.5814 02:07:36.52M 2015-10-13T01:05:08.583Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.683 34.764 1503.5778 02:07:36.72M 2015-10-13T01:05:08.803Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.763 1503.5775 02:07:36.92M 2015-10-13T01:05:08.988Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.682 34.763 1503.5764 02:07:37.16M 2015-10-13T01:05:09.193Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.681 34.762 1503.5751 02:07:37.34M 2015-10-13T01:05:09.393Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.681 34.762 1503.5742 02:07:37.54M 2015-10-13T01:05:09.598Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.681 34.761 1503.5745 02:07:37.74M 2015-10-13T01:05:09.804Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.681 34.762 1503.5743 02:07:37.94M 2015-10-13T01:05:10.003Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.681 34.762 1503.5740 02:07:38.16M 2015-10-13T01:05:10.205Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.680 34.762 1503.5735 02:07:38.35M 2015-10-13T01:05:10.408Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.762 1503.5724 02:07:38.55M 2015-10-13T01:05:10.613Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.761 1503.5717 02:07:38.75M 2015-10-13T01:05:10.813Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.680 34.761 1503.5715 02:07:38.95M 2015-10-13T01:05:11.018Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.679 34.761 1503.5709 02:07:39.17M 2015-10-13T01:05:11.241Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.679 34.761 1503.5704 02:07:39.37M 2015-10-13T01:05:11.423Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.679 34.761 1503.5699 02:07:39.57M 2015-10-13T01:05:11.628Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5793 02:07:39.77M 2015-10-13T01:05:11.828Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5809 02:07:39.96M 2015-10-13T01:05:12.033Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5817 02:07:40.18M 2015-10-13T01:05:12.238Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.689 34.770 1503.5825 02:07:40.38M 2015-10-13T01:05:12.438Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.690 34.771 1503.5837 02:07:40.58M 2015-10-13T01:05:12.638Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.768 1503.5803 02:07:40.78M 2015-10-13T01:05:12.845Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5797 02:07:41.00M 2015-10-13T01:05:13.048Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5800 02:07:41.20M 2015-10-13T01:05:13.268Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5796 02:07:41.40M 2015-10-13T01:05:13.453Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5792 02:07:41.61M 2015-10-13T01:05:13.658Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5793 02:07:41.79M 2015-10-13T01:05:13.863Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.769 1503.5797 02:07:42.01M 2015-10-13T01:05:14.063Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5792 02:07:42.22M 2015-10-13T01:05:14.268Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:07:42.41M 2015-10-13T01:05:14.468Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.688 34.770 1503.5800 02:07:42.61M 2015-10-13T01:05:14.673Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.689 34.770 1503.5801 02:07:42.81M 2015-10-13T01:05:14.873Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5798 02:07:43.03M 2015-10-13T01:05:15.078Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5800 02:07:43.23M 2015-10-13T01:05:15.283Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.689 34.771 1503.5803 02:07:43.43M 2015-10-13T01:05:15.488Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.690 34.771 1503.5804 02:07:43.63M 2015-10-13T01:05:15.721Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5803 02:07:43.83M 2015-10-13T01:05:15.893Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.690 34.772 1503.5806 02:07:44.05M 2015-10-13T01:05:16.093Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.690 34.772 1503.5796 02:07:44.24M 2015-10-13T01:05:16.293Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.689 34.771 1503.5797 02:07:44.44M 2015-10-13T01:05:16.498Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.771 1503.5807 02:07:44.64M 2015-10-13T01:05:16.703Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5819 02:07:44.84M 2015-10-13T01:05:16.908Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.690 34.771 1503.5813 02:07:45.06M 2015-10-13T01:05:17.108Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5825 02:07:45.26M 2015-10-13T01:05:17.313Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5824 02:07:45.46M 2015-10-13T01:05:17.518Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.770 1503.5813 02:07:45.66M 2015-10-13T01:05:17.733Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5814 02:07:45.86M 2015-10-13T01:05:17.923Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5812 02:07:46.09M 2015-10-13T01:05:18.125Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5806 02:07:46.27M 2015-10-13T01:05:18.328Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5798 02:07:46.47M 2015-10-13T01:05:18.528Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5787 02:07:46.67M 2015-10-13T01:05:18.733Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.770 1503.5785 02:07:46.87M 2015-10-13T01:05:18.938Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.688 34.770 1503.5765 02:07:47.09M 2015-10-13T01:05:19.138Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.687 34.770 1503.5763 02:07:47.29M 2015-10-13T01:05:19.361Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.770 1503.5753 02:07:47.49M 2015-10-13T01:05:19.543Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.686 34.769 1503.5748 02:07:47.68M 2015-10-13T01:05:19.748Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.686 34.769 1503.5741 02:07:47.88M 2015-10-13T01:05:19.953Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.685 34.768 1503.5737 02:07:48.10M 2015-10-13T01:05:20.153Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.685 34.768 1503.5742 02:07:48.30M 2015-10-13T01:05:20.358Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.686 34.768 1503.5751 02:07:48.50M 2015-10-13T01:05:20.563Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.686 34.768 1503.5758 02:07:48.70M 2015-10-13T01:05:20.765Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.686 34.769 1503.5754 02:07:48.90M 2015-10-13T01:05:20.963Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.687 34.769 1503.5762 02:07:49.12M 2015-10-13T01:05:21.168Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5769 02:07:49.32M 2015-10-13T01:05:21.373Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5775 02:07:49.52M 2015-10-13T01:05:21.573Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.769 1503.5785 02:07:49.72M 2015-10-13T01:05:21.778Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5786 02:07:49.91M 2015-10-13T01:05:21.983Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5793 02:07:50.13M 2015-10-13T01:05:22.198Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.688 34.770 1503.5796 02:07:50.33M 2015-10-13T01:05:22.388Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.770 1503.5801 02:07:50.55M 2015-10-13T01:05:22.593Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.771 1503.5796 02:07:50.73M 2015-10-13T01:05:22.793Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.690 34.771 1503.5811 02:07:50.93M 2015-10-13T01:05:23.045Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.690 34.772 1503.5809 02:07:51.15M 2015-10-13T01:05:23.198Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.772 1503.5803 02:07:51.39M 2015-10-13T01:05:23.405Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.689 34.772 1503.5791 02:07:51.55M 2015-10-13T01:05:23.608Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.690 34.772 1503.5792 02:07:51.75M 2015-10-13T01:05:23.808Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5798 02:07:51.95M 2015-10-13T01:05:24.013Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.690 34.772 1503.5801 02:07:52.16M 2015-10-13T01:05:24.213Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.690 34.772 1503.5795 02:07:52.36M 2015-10-13T01:05:24.418Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.689 34.772 1503.5787 02:07:52.56M 2015-10-13T01:05:24.618Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.689 34.772 1503.5782 02:07:52.76M 2015-10-13T01:05:24.828Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.689 34.772 1503.5775 02:07:52.96M 2015-10-13T01:05:25.028Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.689 34.772 1503.5771 02:07:53.18M 2015-10-13T01:05:25.228Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.689 34.772 1503.5785 02:07:53.38M 2015-10-13T01:05:25.433Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.689 34.771 1503.5796 02:07:53.58M 2015-10-13T01:05:25.638Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.694 34.776 1503.5852 02:07:53.78M 2015-10-13T01:05:25.838Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.777 1503.5863 02:07:54.00M 2015-10-13T01:05:26.045Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.777 1503.5873 02:07:54.19M 2015-10-13T01:05:26.243Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.777 1503.5868 02:07:54.39M 2015-10-13T01:05:26.481Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.777 1503.5869 02:07:54.59M 2015-10-13T01:05:26.668Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5881 02:07:54.79M 2015-10-13T01:05:26.853Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5880 02:07:55.03M 2015-10-13T01:05:27.058Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5885 02:07:55.21M 2015-10-13T01:05:27.258Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.696 34.778 1503.5872 02:07:55.41M 2015-10-13T01:05:27.463Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.696 34.777 1503.5868 02:07:55.61M 2015-10-13T01:05:27.669Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5868 02:07:55.80M 2015-10-13T01:05:27.869Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.694 34.775 1503.5862 02:07:56.02M 2015-10-13T01:05:28.118Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.693 34.774 1503.5853 02:07:56.22M 2015-10-13T01:05:28.273Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.773 1503.5826 02:07:56.47M 2015-10-13T01:05:28.479Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5813 02:07:56.62M 2015-10-13T01:05:28.678Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.690 34.772 1503.5806 02:07:56.82M 2015-10-13T01:05:28.884Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.689 34.771 1503.5804 02:07:57.04M 2015-10-13T01:05:29.088Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5807 02:07:57.24M 2015-10-13T01:05:29.288Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.771 1503.5807 02:07:57.44M 2015-10-13T01:05:29.494Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5812 02:07:57.64M 2015-10-13T01:05:29.693Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5796 02:07:57.84M 2015-10-13T01:05:29.899Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5804 02:07:58.05M 2015-10-13T01:05:30.104Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.689 34.771 1503.5809 02:07:58.25M 2015-10-13T01:05:30.308Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.771 1503.5824 02:07:58.45M 2015-10-13T01:05:30.509Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5824 02:07:58.65M 2015-10-13T01:05:30.714Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5825 02:07:58.85M 2015-10-13T01:05:30.914Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.771 1503.5834 02:07:59.07M 2015-10-13T01:05:31.134Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.691 34.771 1503.5854 02:07:59.27M 2015-10-13T01:05:31.325Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.692 34.771 1503.5868 02:07:59.48M 2015-10-13T01:05:31.524Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5815 02:07:59.67M 2015-10-13T01:05:31.729Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.686 34.765 1503.5818 02:07:59.87M 2015-10-13T01:05:31.929Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.691 34.770 1503.5873 02:08:00.09M 2015-10-13T01:05:32.134Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.693 34.772 1503.5894 02:08:00.28M 2015-10-13T01:05:32.334Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.691 34.770 1503.5891 02:08:00.48M 2015-10-13T01:05:32.539Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.691 34.769 1503.5887 02:08:00.68M 2015-10-13T01:05:32.744Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.695 34.773 1503.5938 02:08:00.88M 2015-10-13T01:05:32.944Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.697 34.775 1503.5966 02:08:01.10M 2015-10-13T01:05:33.149Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.697 34.775 1503.5966 02:08:01.30M 2015-10-13T01:05:33.354Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.704 34.781 1503.6029 02:08:01.50M 2015-10-13T01:05:33.554Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.704 34.782 1503.6042 02:08:01.70M 2015-10-13T01:05:33.754Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.704 34.782 1503.6047 02:08:01.89M 2015-10-13T01:05:33.959Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.704 34.782 1503.6047 02:08:02.11M 2015-10-13T01:05:34.159Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.704 34.781 1503.6033 02:08:02.31M 2015-10-13T01:05:34.364Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.694 34.772 1503.5929 02:08:02.51M 2015-10-13T01:05:34.569Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.693 34.771 1503.5914 02:08:02.71M 2015-10-13T01:05:34.769Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.692 34.770 1503.5913 02:08:02.91M 2015-10-13T01:05:35.001Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.691 34.769 1503.5907 02:08:03.13M 2015-10-13T01:05:35.179Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.690 34.768 1503.5895 02:08:03.33M 2015-10-13T01:05:35.384Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.688 34.767 1503.5879 02:08:03.53M 2015-10-13T01:05:35.599Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.688 34.766 1503.5869 02:08:03.73M 2015-10-13T01:05:35.789Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5856 02:08:03.94M 2015-10-13T01:05:35.991Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5847 02:08:04.14M 2015-10-13T01:05:36.194Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.686 34.766 1503.5840 02:08:04.34M 2015-10-13T01:05:36.394Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.687 34.766 1503.5837 02:08:04.54M 2015-10-13T01:05:36.599Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.687 34.767 1503.5839 02:08:04.74M 2015-10-13T01:05:36.804Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.688 34.768 1503.5839 02:08:04.94M 2015-10-13T01:05:37.009Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5845 02:08:05.16M 2015-10-13T01:05:37.204Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.690 34.770 1503.5851 02:08:05.36M 2015-10-13T01:05:37.414Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.690 34.770 1503.5859 02:08:05.55M 2015-10-13T01:05:37.614Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.691 34.771 1503.5869 02:08:05.76M 2015-10-13T01:05:37.814Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5878 02:08:05.95M 2015-10-13T01:05:38.019Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.773 1503.5876 02:08:06.17M 2015-10-13T01:05:38.224Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.773 1503.5865 02:08:06.37M 2015-10-13T01:05:38.429Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.768 1503.5787 02:08:06.57M 2015-10-13T01:05:38.641Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5802 02:08:06.77M 2015-10-13T01:05:38.834Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.769 1503.5792 02:08:06.97M 2015-10-13T01:05:39.034Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5790 02:08:07.19M 2015-10-13T01:05:39.239Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.770 1503.5809 02:08:07.39M 2015-10-13T01:05:39.439Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5820 02:08:07.59M 2015-10-13T01:05:39.644Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5819 02:08:07.78M 2015-10-13T01:05:39.849Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.684 34.765 1503.5765 02:08:08.00M 2015-10-13T01:05:40.069Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.684 34.766 1503.5758 02:08:08.20M 2015-10-13T01:05:40.281Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.685 34.766 1503.5764 02:08:08.42M 2015-10-13T01:05:40.454Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.685 34.767 1503.5763 02:08:08.60M 2015-10-13T01:05:40.659Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.686 34.768 1503.5775 02:08:08.80M 2015-10-13T01:05:40.864Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.687 34.768 1503.5786 02:08:09.02M 2015-10-13T01:05:41.064Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.765 1503.5756 02:08:09.22M 2015-10-13T01:05:41.269Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5758 02:08:09.42M 2015-10-13T01:05:41.469Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.683 34.765 1503.5759 02:08:09.62M 2015-10-13T01:05:41.674Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.683 34.764 1503.5759 02:08:09.81M 2015-10-13T01:05:41.879Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5790 02:08:10.03M 2015-10-13T01:05:42.079Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5793 02:08:10.23M 2015-10-13T01:05:42.284Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5812 02:08:10.43M 2015-10-13T01:05:42.489Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.769 1503.5825 02:08:10.63M 2015-10-13T01:05:42.694Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.690 34.770 1503.5831 02:08:10.83M 2015-10-13T01:05:42.894Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.697 34.778 1503.5914 02:08:11.05M 2015-10-13T01:05:43.099Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.698 34.779 1503.5923 02:08:11.25M 2015-10-13T01:05:43.514Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5881 02:08:11.45M 2015-10-13T01:05:43.514Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.775 1503.5875 02:08:11.74M 2015-10-13T01:05:43.719Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5864 02:08:11.86M 2015-10-13T01:05:43.919Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.693 34.774 1503.5857 02:08:12.08M 2015-10-13T01:05:44.124Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.773 1503.5844 02:08:12.27M 2015-10-13T01:05:44.329Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5837 02:08:12.47M 2015-10-13T01:05:44.544Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.685 34.767 1503.5767 02:08:12.67M 2015-10-13T01:05:44.734Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.685 34.766 1503.5762 02:08:12.89M 2015-10-13T01:05:44.961Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.766 1503.5767 02:08:13.09M 2015-10-13T01:05:45.184Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5757 02:08:13.29M 2015-10-13T01:05:45.339Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.683 34.764 1503.5746 02:08:13.53M 2015-10-13T01:05:45.539Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5741 02:08:13.69M 2015-10-13T01:05:45.744Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.681 34.763 1503.5736 02:08:13.88M 2015-10-13T01:05:45.949Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.680 34.762 1503.5725 02:08:14.10M 2015-10-13T01:05:46.149Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.680 34.761 1503.5718 02:08:14.30M 2015-10-13T01:05:46.359Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.679 34.761 1503.5714 02:08:14.50M 2015-10-13T01:05:46.559Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.681 34.763 1503.5734 02:08:14.70M 2015-10-13T01:05:46.764Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.681 34.763 1503.5726 02:08:14.90M 2015-10-13T01:05:46.964Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.687 34.768 1503.5793 02:08:15.12M 2015-10-13T01:05:47.169Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5800 02:08:15.32M 2015-10-13T01:05:47.369Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.770 1503.5809 02:08:15.52M 2015-10-13T01:05:47.574Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.689 34.770 1503.5817 02:08:15.71M 2015-10-13T01:05:47.779Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5815 02:08:15.91M 2015-10-13T01:05:47.979Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.770 1503.5820 02:08:16.14M 2015-10-13T01:05:48.184Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5820 02:08:16.33M 2015-10-13T01:05:48.384Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.689 34.770 1503.5813 02:08:16.53M 2015-10-13T01:05:48.589Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.689 34.770 1503.5801 02:08:16.73M 2015-10-13T01:05:48.789Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.770 1503.5800 02:08:16.93M 2015-10-13T01:05:49.009Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:08:17.15M 2015-10-13T01:05:49.199Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:08:17.36M 2015-10-13T01:05:49.399Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5801 02:08:17.55M 2015-10-13T01:05:49.604Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5811 02:08:17.74M 2015-10-13T01:05:49.809Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.775 1503.5890 02:08:17.95M 2015-10-13T01:05:50.009Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.696 34.776 1503.5911 02:08:18.16M 2015-10-13T01:05:50.259Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.698 34.778 1503.5929 02:08:18.36M 2015-10-13T01:05:50.419Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.699 34.779 1503.5940 02:08:18.61M 2015-10-13T01:05:50.619Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.701 34.781 1503.5952 02:08:18.76M 2015-10-13T01:05:50.819Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.701 34.782 1503.5956 02:08:18.96M 2015-10-13T01:05:51.024Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.702 34.782 1503.5956 02:08:19.18M 2015-10-13T01:05:51.229Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.703 34.783 1503.5955 02:08:19.38M 2015-10-13T01:05:51.429Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.777 1503.5869 02:08:19.58M 2015-10-13T01:05:51.634Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5861 02:08:19.78M 2015-10-13T01:05:51.839Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.776 1503.5857 02:08:19.97M 2015-10-13T01:05:52.039Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.693 34.775 1503.5844 02:08:20.19M 2015-10-13T01:05:52.281Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.693 34.774 1503.5842 02:08:20.39M 2015-10-13T01:05:52.448Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5839 02:08:20.59M 2015-10-13T01:05:52.650Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5834 02:08:20.79M 2015-10-13T01:05:52.855Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5829 02:08:21.01M 2015-10-13T01:05:53.055Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5831 02:08:21.21M 2015-10-13T01:05:53.260Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.774 1503.5837 02:08:21.41M 2015-10-13T01:05:53.480Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.774 1503.5840 02:08:21.61M 2015-10-13T01:05:53.665Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.773 1503.5846 02:08:21.82M 2015-10-13T01:05:53.870Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5852 02:08:22.02M 2015-10-13T01:05:54.070Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5850 02:08:22.22M 2015-10-13T01:05:54.274Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.692 34.770 1503.5900 02:08:22.42M 2015-10-13T01:05:54.480Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.772 1503.5867 02:08:22.62M 2015-10-13T01:05:54.680Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.691 34.772 1503.5854 02:08:22.82M 2015-10-13T01:05:54.880Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5850 02:08:23.04M 2015-10-13T01:05:55.090Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.772 1503.5845 02:08:23.24M 2015-10-13T01:05:55.335Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.691 34.772 1503.5835 02:08:23.44M 2015-10-13T01:05:55.490Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5830 02:08:23.68M 2015-10-13T01:05:55.695Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.691 34.773 1503.5825 02:08:23.83M 2015-10-13T01:05:55.900Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.692 34.774 1503.5824 02:08:24.05M 2015-10-13T01:05:56.100Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.692 34.774 1503.5828 02:08:24.25M 2015-10-13T01:05:56.305Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.694 34.776 1503.5863 02:08:24.45M 2015-10-13T01:05:56.510Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5867 02:08:24.65M 2015-10-13T01:05:56.710Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.695 34.776 1503.5865 02:08:24.85M 2015-10-13T01:05:56.915Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.694 34.775 1503.5867 02:08:25.07M 2015-10-13T01:05:57.115Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5874 02:08:25.27M 2015-10-13T01:05:57.320Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.694 34.774 1503.5884 02:08:25.47M 2015-10-13T01:05:57.525Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.693 34.773 1503.5884 02:08:25.67M 2015-10-13T01:05:57.725Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.692 34.771 1503.5881 02:08:25.87M 2015-10-13T01:05:57.950Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.692 34.772 1503.5872 02:08:26.08M 2015-10-13T01:05:58.135Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.692 34.772 1503.5878 02:08:26.30M 2015-10-13T01:05:58.335Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.771 1503.5874 02:08:26.48M 2015-10-13T01:05:58.540Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.772 1503.5881 02:08:26.68M 2015-10-13T01:05:58.761Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.692 34.771 1503.5897 02:08:26.88M 2015-10-13T01:05:58.945Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.692 34.772 1503.5905 02:08:27.10M 2015-10-13T01:05:59.145Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5869 02:08:27.30M 2015-10-13T01:05:59.350Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.693 34.772 1503.5903 02:08:27.50M 2015-10-13T01:05:59.550Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.693 34.772 1503.5912 02:08:27.70M 2015-10-13T01:05:59.755Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.693 34.772 1503.5918 02:08:27.89M 2015-10-13T01:05:59.960Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.693 34.772 1503.5917 02:08:28.11M 2015-10-13T01:06:00.165Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.693 34.772 1503.5907 02:08:28.31M 2015-10-13T01:06:00.410Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.692 34.772 1503.5889 02:08:28.51M 2015-10-13T01:06:00.565Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.692 34.772 1503.5885 02:08:28.76M 2015-10-13T01:06:00.770Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.772 1503.5880 02:08:28.91M 2015-10-13T01:06:00.970Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.692 34.771 1503.5883 02:08:29.13M 2015-10-13T01:06:01.175Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.691 34.771 1503.5879 02:08:29.33M 2015-10-13T01:06:01.380Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.691 34.771 1503.5870 02:08:29.53M 2015-10-13T01:06:01.585Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.691 34.771 1503.5852 02:08:29.73M 2015-10-13T01:06:01.785Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.771 1503.5837 02:08:29.92M 2015-10-13T01:06:01.990Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.690 34.770 1503.5828 02:08:30.14M 2015-10-13T01:06:02.195Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5823 02:08:30.34M 2015-10-13T01:06:02.410Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5806 02:08:30.54M 2015-10-13T01:06:02.601Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.688 34.769 1503.5800 02:08:30.76M 2015-10-13T01:06:02.800Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.687 34.769 1503.5796 02:08:30.94M 2015-10-13T01:06:03.005Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5797 02:08:31.16M 2015-10-13T01:06:03.210Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5804 02:08:31.36M 2015-10-13T01:06:03.410Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.689 34.770 1503.5822 02:08:31.56M 2015-10-13T01:06:03.615Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.690 34.770 1503.5831 02:08:31.75M 2015-10-13T01:06:03.820Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.689 34.770 1503.5828 02:08:31.95M 2015-10-13T01:06:04.020Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5829 02:08:32.17M 2015-10-13T01:06:04.225Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.769 1503.5828 02:08:32.37M 2015-10-13T01:06:04.425Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5817 02:08:32.57M 2015-10-13T01:06:04.630Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.688 34.769 1503.5809 02:08:32.77M 2015-10-13T01:06:04.830Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.687 34.768 1503.5804 02:08:32.97M 2015-10-13T01:06:05.035Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5864 02:08:33.19M 2015-10-13T01:06:05.240Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5874 02:08:33.39M 2015-10-13T01:06:05.486Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5889 02:08:33.59M 2015-10-13T01:06:05.645Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5892 02:08:33.83M 2015-10-13T01:06:05.850Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5898 02:08:34.00M 2015-10-13T01:06:06.050Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.775 1503.5900 02:08:34.20M 2015-10-13T01:06:06.250Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.775 1503.5896 02:08:34.40M 2015-10-13T01:06:06.455Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5905 02:08:34.60M 2015-10-13T01:06:06.655Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5895 02:08:34.80M 2015-10-13T01:06:06.875Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.695 34.775 1503.5884 02:08:35.02M 2015-10-13T01:06:07.065Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.693 34.774 1503.5861 02:08:35.23M 2015-10-13T01:06:07.270Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.693 34.774 1503.5858 02:08:35.42M 2015-10-13T01:06:07.470Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5859 02:08:35.62M 2015-10-13T01:06:07.670Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.772 1503.5858 02:08:35.81M 2015-10-13T01:06:07.875Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.691 34.771 1503.5863 02:08:36.03M 2015-10-13T01:06:08.080Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5857 02:08:36.23M 2015-10-13T01:06:08.285Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.688 34.768 1503.5842 02:08:36.43M 2015-10-13T01:06:08.485Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.688 34.767 1503.5841 02:08:36.63M 2015-10-13T01:06:08.690Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.687 34.767 1503.5848 02:08:36.83M 2015-10-13T01:06:08.895Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.687 34.766 1503.5854 02:08:37.05M 2015-10-13T01:06:09.090Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.688 34.767 1503.5858 02:08:37.25M 2015-10-13T01:06:09.295Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.688 34.767 1503.5858 02:08:37.44M 2015-10-13T01:06:09.500Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.688 34.768 1503.5859 02:08:37.65M 2015-10-13T01:06:09.721Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5864 02:08:37.84M 2015-10-13T01:06:09.905Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.768 1503.5867 02:08:38.06M 2015-10-13T01:06:10.110Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.689 34.768 1503.5863 02:08:38.26M 2015-10-13T01:06:10.310Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.688 34.767 1503.5858 02:08:38.46M 2015-10-13T01:06:10.565Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.767 1503.5853 02:08:38.66M 2015-10-13T01:06:10.720Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5848 02:08:38.91M 2015-10-13T01:06:10.920Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5840 02:08:39.08M 2015-10-13T01:06:11.125Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5824 02:08:39.28M 2015-10-13T01:06:11.345Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5818 02:08:39.48M 2015-10-13T01:06:11.530Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5806 02:08:39.69M 2015-10-13T01:06:11.730Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5804 02:08:39.88M 2015-10-13T01:06:11.935Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.688 34.769 1503.5806 02:08:40.09M 2015-10-13T01:06:12.140Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.769 1503.5803 02:08:40.29M 2015-10-13T01:06:12.345Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5815 02:08:40.49M 2015-10-13T01:06:12.546Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5819 02:08:40.69M 2015-10-13T01:06:12.750Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5825 02:08:40.89M 2015-10-13T01:06:12.950Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5823 02:08:41.11M 2015-10-13T01:06:13.155Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5825 02:08:41.30M 2015-10-13T01:06:13.361Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5833 02:08:41.51M 2015-10-13T01:06:13.560Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:08:41.70M 2015-10-13T01:06:13.765Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.771 1503.5826 02:08:41.90M 2015-10-13T01:06:13.970Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5864 02:08:42.12M 2015-10-13T01:06:14.170Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.775 1503.5864 02:08:42.32M 2015-10-13T01:06:14.375Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.694 34.775 1503.5875 02:08:42.52M 2015-10-13T01:06:14.580Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.696 34.776 1503.5889 02:08:42.72M 2015-10-13T01:06:14.780Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.697 34.777 1503.5896 02:08:42.92M 2015-10-13T01:06:14.985Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.698 34.778 1503.5903 02:08:43.14M 2015-10-13T01:06:15.185Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.699 34.780 1503.5922 02:08:43.34M 2015-10-13T01:06:15.390Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.701 34.781 1503.5946 02:08:43.54M 2015-10-13T01:06:15.596Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.697 34.777 1503.5914 02:08:43.74M 2015-10-13T01:06:15.810Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.777 1503.5901 02:08:43.94M 2015-10-13T01:06:15.996Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.696 34.777 1503.5898 02:08:44.17M 2015-10-13T01:06:16.201Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.695 34.776 1503.5883 02:08:44.35M 2015-10-13T01:06:16.406Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.694 34.775 1503.5869 02:08:44.55M 2015-10-13T01:06:16.610Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.693 34.774 1503.5856 02:08:44.75M 2015-10-13T01:06:16.841Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.692 34.773 1503.5853 02:08:44.95M 2015-10-13T01:06:17.010Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.692 34.773 1503.5846 02:08:45.17M 2015-10-13T01:06:17.216Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.693 34.774 1503.5850 02:08:45.37M 2015-10-13T01:06:17.420Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.695 34.776 1503.5864 02:08:45.56M 2015-10-13T01:06:17.626Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.695 34.776 1503.5874 02:08:45.77M 2015-10-13T01:06:17.826Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.696 34.776 1503.5886 02:08:45.97M 2015-10-13T01:06:18.031Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.696 34.776 1503.5896 02:08:46.18M 2015-10-13T01:06:18.231Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5896 02:08:46.38M 2015-10-13T01:06:18.436Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.776 1503.5900 02:08:46.58M 2015-10-13T01:06:18.636Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.696 34.777 1503.5905 02:08:46.78M 2015-10-13T01:06:18.841Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.696 34.776 1503.5902 02:08:47.00M 2015-10-13T01:06:19.046Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.696 34.776 1503.5900 02:08:47.20M 2015-10-13T01:06:19.246Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.696 34.776 1503.5905 02:08:47.40M 2015-10-13T01:06:19.451Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5913 02:08:47.60M 2015-10-13T01:06:19.651Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5917 02:08:47.79M 2015-10-13T01:06:19.856Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5912 02:08:48.01M 2015-10-13T01:06:20.061Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5907 02:08:48.21M 2015-10-13T01:06:20.281Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5905 02:08:48.41M 2015-10-13T01:06:20.461Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5867 02:08:48.63M 2015-10-13T01:06:20.716Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5897 02:08:48.81M 2015-10-13T01:06:20.881Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.695 34.775 1503.5903 02:08:49.07M 2015-10-13T01:06:21.076Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.769 1503.5836 02:08:49.23M 2015-10-13T01:06:21.276Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.768 1503.5822 02:08:49.43M 2015-10-13T01:06:21.481Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5811 02:08:49.62M 2015-10-13T01:06:21.686Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.766 1503.5803 02:08:49.83M 2015-10-13T01:06:21.921Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.684 34.765 1503.5796 02:08:50.04M 2015-10-13T01:06:22.086Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.764 1503.5780 02:08:50.24M 2015-10-13T01:06:22.291Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.682 34.763 1503.5765 02:08:50.44M 2015-10-13T01:06:22.496Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.682 34.763 1503.5750 02:08:50.64M 2015-10-13T01:06:22.696Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.764 1503.5742 02:08:50.84M 2015-10-13T01:06:22.901Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.683 34.765 1503.5753 02:08:51.06M 2015-10-13T01:06:23.106Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.684 34.765 1503.5756 02:08:51.26M 2015-10-13T01:06:23.321Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.766 1503.5769 02:08:51.46M 2015-10-13T01:06:23.511Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.766 1503.5770 02:08:51.66M 2015-10-13T01:06:23.711Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5773 02:08:51.85M 2015-10-13T01:06:23.916Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5779 02:08:52.07M 2015-10-13T01:06:24.121Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5786 02:08:52.27M 2015-10-13T01:06:24.321Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5793 02:08:52.47M 2015-10-13T01:06:24.521Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.686 34.767 1503.5790 02:08:52.67M 2015-10-13T01:06:24.746Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5791 02:08:52.87M 2015-10-13T01:06:24.931Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.687 34.768 1503.5795 02:08:53.10M 2015-10-13T01:06:25.161Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.687 34.768 1503.5797 02:08:53.29M 2015-10-13T01:06:25.336Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5809 02:08:53.49M 2015-10-13T01:06:25.541Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5822 02:08:53.68M 2015-10-13T01:06:25.791Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.769 1503.5831 02:08:53.88M 2015-10-13T01:06:25.946Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5841 02:08:54.15M 2015-10-13T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5851 02:08:54.30M 2015-10-13T01:06:26.351Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.770 1503.5850 02:08:54.50M 2015-10-13T01:06:26.551Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.690 34.770 1503.5850 02:08:54.70M 2015-10-13T01:06:26.761Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.691 34.771 1503.5845 02:08:54.90M 2015-10-13T01:06:26.961Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5852 02:08:55.12M 2015-10-13T01:06:27.166Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.691 34.771 1503.5845 02:08:55.32M 2015-10-13T01:06:27.366Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.691 34.772 1503.5847 02:08:55.52M 2015-10-13T01:06:27.601Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.692 34.773 1503.5847 02:08:55.72M 2015-10-13T01:06:27.776Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.773 1503.5850 02:08:55.91M 2015-10-13T01:06:27.976Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.692 34.774 1503.5841 02:08:56.13M 2015-10-13T01:06:28.176Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.693 34.775 1503.5835 02:08:56.33M 2015-10-13T01:06:28.386Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.693 34.775 1503.5837 02:08:56.53M 2015-10-13T01:06:28.586Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.693 34.775 1503.5829 02:08:56.73M 2015-10-13T01:06:28.791Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.693 34.775 1503.5837 02:08:56.93M 2015-10-13T01:06:28.991Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.693 34.775 1503.5835 02:08:57.15M 2015-10-13T01:06:29.211Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.694 34.776 1503.5836 02:08:57.35M 2015-10-13T01:06:29.396Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.694 34.776 1503.5845 02:08:57.56M 2015-10-13T01:06:29.601Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.694 34.776 1503.5848 02:08:57.74M 2015-10-13T01:06:29.806Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5858 02:08:57.94M 2015-10-13T01:06:30.006Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.696 34.777 1503.5868 02:08:58.16M 2015-10-13T01:06:30.211Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.696 34.778 1503.5873 02:08:58.36M 2015-10-13T01:06:30.411Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.697 34.778 1503.5879 02:08:58.56M 2015-10-13T01:06:30.616Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.778 1503.5884 02:08:58.76M 2015-10-13T01:06:30.866Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5889 02:08:58.96M 2015-10-13T01:06:31.021Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.776 1503.5890 02:08:59.22M 2015-10-13T01:06:31.226Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.695 34.776 1503.5878 02:08:59.38M 2015-10-13T01:06:31.431Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.694 34.775 1503.5876 02:08:59.58M 2015-10-13T01:06:31.631Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5885 02:08:59.78M 2015-10-13T01:06:31.831Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.694 34.775 1503.5880 02:08:59.97M 2015-10-13T01:06:32.036Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5869 02:09:00.19M 2015-10-13T01:06:32.241Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.693 34.774 1503.5865 02:09:00.39M 2015-10-13T01:06:32.441Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.692 34.773 1503.5858 02:09:00.59M 2015-10-13T01:06:32.646Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.692 34.773 1503.5852 02:09:00.79M 2015-10-13T01:06:32.846Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:09:01.01M 2015-10-13T01:06:33.051Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5826 02:09:01.20M 2015-10-13T01:06:33.256Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5828 02:09:01.40M 2015-10-13T01:06:33.456Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.769 1503.5822 02:09:01.61M 2015-10-13T01:06:33.681Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.688 34.769 1503.5824 02:09:01.80M 2015-10-13T01:06:33.861Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.769 1503.5845 02:09:02.04M 2015-10-13T01:06:34.066Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.689 34.769 1503.5844 02:09:02.22M 2015-10-13T01:06:34.271Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5841 02:09:02.42M 2015-10-13T01:06:34.476Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5826 02:09:02.62M 2015-10-13T01:06:34.676Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5804 02:09:02.82M 2015-10-13T01:06:34.881Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.768 1503.5787 02:09:03.04M 2015-10-13T01:06:35.086Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5780 02:09:03.24M 2015-10-13T01:06:35.286Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.768 1503.5789 02:09:03.44M 2015-10-13T01:06:35.487Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.768 1503.5780 02:09:03.64M 2015-10-13T01:06:35.691Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5785 02:09:03.83M 2015-10-13T01:06:35.942Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5786 02:09:04.05M 2015-10-13T01:06:36.096Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5781 02:09:04.30M 2015-10-13T01:06:36.302Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5781 02:09:04.45M 2015-10-13T01:06:36.501Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5782 02:09:04.65M 2015-10-13T01:06:36.706Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5781 02:09:04.85M 2015-10-13T01:06:36.911Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5773 02:09:05.07M 2015-10-13T01:06:37.111Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.687 34.770 1503.5765 02:09:05.27M 2015-10-13T01:06:37.316Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.687 34.770 1503.5763 02:09:05.46M 2015-10-13T01:06:37.522Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.687 34.770 1503.5771 02:09:05.66M 2015-10-13T01:06:37.721Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.688 34.770 1503.5774 02:09:05.86M 2015-10-13T01:06:37.927Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.688 34.770 1503.5775 02:09:06.08M 2015-10-13T01:06:38.147Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.687 34.770 1503.5771 02:09:06.28M 2015-10-13T01:06:38.331Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.688 34.770 1503.5769 02:09:06.50M 2015-10-13T01:06:38.537Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.688 34.770 1503.5778 02:09:06.68M 2015-10-13T01:06:38.737Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.689 34.771 1503.5786 02:09:06.88M 2015-10-13T01:06:38.937Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.690 34.772 1503.5798 02:09:07.10M 2015-10-13T01:06:39.142Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.691 34.773 1503.5812 02:09:07.29M 2015-10-13T01:06:39.347Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.692 34.774 1503.5830 02:09:07.49M 2015-10-13T01:06:39.552Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.693 34.775 1503.5841 02:09:07.69M 2015-10-13T01:06:39.752Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.695 34.776 1503.5852 02:09:07.89M 2015-10-13T01:06:39.952Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.696 34.777 1503.5862 02:09:08.11M 2015-10-13T01:06:40.157Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.696 34.778 1503.5872 02:09:08.31M 2015-10-13T01:06:40.362Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.697 34.779 1503.5881 02:09:08.51M 2015-10-13T01:06:40.567Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.697 34.779 1503.5880 02:09:08.71M 2015-10-13T01:06:40.767Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.697 34.779 1503.5885 02:09:08.91M 2015-10-13T01:06:40.972Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.698 34.779 1503.5900 02:09:09.13M 2015-10-13T01:06:41.172Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.698 34.780 1503.5907 02:09:09.33M 2015-10-13T01:06:41.377Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.699 34.780 1503.5912 02:09:09.52M 2015-10-13T01:06:41.577Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.698 34.779 1503.5909 02:09:09.72M 2015-10-13T01:06:41.782Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.697 34.778 1503.5898 02:09:09.92M 2015-10-13T01:06:41.987Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5874 02:09:10.14M 2015-10-13T01:06:42.187Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5879 02:09:10.34M 2015-10-13T01:06:42.392Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.696 34.777 1503.5889 02:09:10.54M 2015-10-13T01:06:42.612Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5900 02:09:10.74M 2015-10-13T01:06:42.797Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.697 34.778 1503.5907 02:09:10.95M 2015-10-13T01:06:43.002Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.696 34.777 1503.5903 02:09:11.15M 2015-10-13T01:06:43.202Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.696 34.776 1503.5908 02:09:11.36M 2015-10-13T01:06:43.407Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.696 34.776 1503.5909 02:09:11.56M 2015-10-13T01:06:43.607Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.695 34.776 1503.5911 02:09:11.75M 2015-10-13T01:06:43.812Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.694 34.775 1503.5897 02:09:11.95M 2015-10-13T01:06:44.017Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.773 1503.5879 02:09:12.17M 2015-10-13T01:06:44.222Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5863 02:09:12.37M 2015-10-13T01:06:44.422Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.772 1503.5857 02:09:12.57M 2015-10-13T01:06:44.641Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.772 1503.5856 02:09:12.77M 2015-10-13T01:06:44.827Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5853 02:09:12.97M 2015-10-13T01:06:45.032Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.691 34.771 1503.5850 02:09:13.19M 2015-10-13T01:06:45.232Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5846 02:09:13.38M 2015-10-13T01:06:45.437Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.770 1503.5842 02:09:13.58M 2015-10-13T01:06:45.642Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5833 02:09:13.78M 2015-10-13T01:06:45.844Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5823 02:09:14.00M 2015-10-13T01:06:46.047Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.688 34.769 1503.5807 02:09:14.20M 2015-10-13T01:06:46.258Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5795 02:09:14.40M 2015-10-13T01:06:46.452Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.687 34.768 1503.5780 02:09:14.60M 2015-10-13T01:06:46.657Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.686 34.768 1503.5775 02:09:14.80M 2015-10-13T01:06:46.857Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.768 1503.5773 02:09:15.02M 2015-10-13T01:06:47.081Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.685 34.767 1503.5767 02:09:15.22M 2015-10-13T01:06:47.262Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.767 1503.5768 02:09:15.43M 2015-10-13T01:06:47.467Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.685 34.767 1503.5760 02:09:15.61M 2015-10-13T01:06:47.672Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5751 02:09:15.81M 2015-10-13T01:06:47.872Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.683 34.765 1503.5742 02:09:16.03M 2015-10-13T01:06:48.077Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.683 34.765 1503.5731 02:09:16.23M 2015-10-13T01:06:48.277Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.682 34.765 1503.5730 02:09:16.43M 2015-10-13T01:06:48.486Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.683 34.765 1503.5732 02:09:16.63M 2015-10-13T01:06:48.687Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.683 34.765 1503.5732 02:09:16.83M 2015-10-13T01:06:48.887Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.683 34.765 1503.5737 02:09:17.05M 2015-10-13T01:06:49.092Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5748 02:09:17.24M 2015-10-13T01:06:49.292Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.765 1503.5753 02:09:17.44M 2015-10-13T01:06:49.497Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.684 34.765 1503.5762 02:09:17.64M 2015-10-13T01:06:49.702Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5771 02:09:17.84M 2015-10-13T01:06:49.902Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.684 34.765 1503.5773 02:09:18.06M 2015-10-13T01:06:50.107Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5776 02:09:18.26M 2015-10-13T01:06:50.307Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.685 34.766 1503.5780 02:09:18.46M 2015-10-13T01:06:50.521Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5776 02:09:18.66M 2015-10-13T01:06:50.717Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5781 02:09:18.86M 2015-10-13T01:06:50.917Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5784 02:09:19.08M 2015-10-13T01:06:51.167Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.685 34.766 1503.5791 02:09:19.28M 2015-10-13T01:06:51.327Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.766 1503.5789 02:09:19.52M 2015-10-13T01:06:51.547Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5850 02:09:19.68M 2015-10-13T01:06:51.732Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.691 34.772 1503.5845 02:09:19.89M 2015-10-13T01:06:51.932Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5847 02:09:20.09M 2015-10-13T01:06:52.137Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.771 1503.5842 02:09:20.29M 2015-10-13T01:06:52.342Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.682 34.763 1503.5756 02:09:20.49M 2015-10-13T01:06:52.542Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.682 34.763 1503.5739 02:09:20.69M 2015-10-13T01:06:52.747Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5742 02:09:20.89M 2015-10-13T01:06:52.952Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5747 02:09:21.10M 2015-10-13T01:06:53.152Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.762 1503.5752 02:09:21.31M 2015-10-13T01:06:53.361Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5756 02:09:21.50M 2015-10-13T01:06:53.557Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.682 34.763 1503.5751 02:09:21.70M 2015-10-13T01:06:53.764Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.764 1503.5754 02:09:21.90M 2015-10-13T01:06:53.964Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.683 34.764 1503.5751 02:09:22.12M 2015-10-13T01:06:54.167Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.684 34.765 1503.5757 02:09:22.32M 2015-10-13T01:06:54.372Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.685 34.766 1503.5763 02:09:22.52M 2015-10-13T01:06:54.572Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.686 34.767 1503.5780 02:09:22.72M 2015-10-13T01:06:54.777Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.768 1503.5795 02:09:22.92M 2015-10-13T01:06:54.977Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.769 1503.5800 02:09:23.13M 2015-10-13T01:06:55.182Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.689 34.770 1503.5811 02:09:23.33M 2015-10-13T01:06:55.387Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5822 02:09:23.53M 2015-10-13T01:06:55.587Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5830 02:09:23.73M 2015-10-13T01:06:55.792Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5826 02:09:23.93M 2015-10-13T01:06:56.012Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.692 34.774 1503.5822 02:09:24.15M 2015-10-13T01:06:56.197Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.692 34.775 1503.5812 02:09:24.37M 2015-10-13T01:06:56.405Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.692 34.774 1503.5807 02:09:24.55M 2015-10-13T01:06:56.604Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.691 34.773 1503.5803 02:09:24.75M 2015-10-13T01:06:56.807Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.692 34.774 1503.5815 02:09:24.95M 2015-10-13T01:06:57.007Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.692 34.774 1503.5811 02:09:25.17M 2015-10-13T01:06:57.212Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.692 34.774 1503.5818 02:09:25.36M 2015-10-13T01:06:57.417Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.692 34.774 1503.5824 02:09:25.56M 2015-10-13T01:06:57.617Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.774 1503.5841 02:09:25.77M 2015-10-13T01:06:57.822Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.694 34.775 1503.5852 02:09:25.96M 2015-10-13T01:06:58.027Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.695 34.776 1503.5865 02:09:26.18M 2015-10-13T01:06:58.227Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5876 02:09:26.38M 2015-10-13T01:06:58.427Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5881 02:09:26.58M 2015-10-13T01:06:58.632Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.778 1503.5884 02:09:26.78M 2015-10-13T01:06:58.838Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5887 02:09:27.98M 2015-10-13T01:06:59.038Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5890 02:09:27.20M 2015-10-13T01:06:59.244Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5885 02:09:27.39M 2015-10-13T01:06:59.447Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5884 02:09:27.60M 2015-10-13T01:06:59.647Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.696 34.777 1503.5879 02:09:27.79M 2015-10-13T01:06:59.852Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.696 34.777 1503.5887 02:09:28.01M 2015-10-13T01:07:00.057Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5906 02:09:28.21M 2015-10-13T01:07:00.258Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.697 34.778 1503.5896 02:09:28.41M 2015-10-13T01:07:00.477Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.697 34.778 1503.5892 02:09:28.61M 2015-10-13T01:07:00.662Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.697 34.777 1503.5898 02:09:28.82M 2015-10-13T01:07:00.868Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.696 34.777 1503.5897 02:09:29.03M 2015-10-13T01:07:01.068Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5825 02:09:29.22M 2015-10-13T01:07:01.272Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.769 1503.5820 02:09:29.42M 2015-10-13T01:07:01.477Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.688 34.769 1503.5811 02:09:29.62M 2015-10-13T01:07:01.677Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5803 02:09:29.82M 2015-10-13T01:07:01.884Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5797 02:09:30.04M 2015-10-13T01:07:02.082Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.685 34.766 1503.5791 02:09:30.24M 2015-10-13T01:07:02.321Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.765 1503.5785 02:09:30.44M 2015-10-13T01:07:02.493Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5784 02:09:30.64M 2015-10-13T01:07:02.721Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5789 02:09:30.84M 2015-10-13T01:07:02.898Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.766 1503.5806 02:09:31.06M 2015-10-13T01:07:03.122Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5798 02:09:31.26M 2015-10-13T01:07:03.308Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.695 34.775 1503.5885 02:09:31.46M 2015-10-13T01:07:03.508Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.695 34.776 1503.5889 02:09:31.65M 2015-10-13T01:07:03.708Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5892 02:09:31.85M 2015-10-13T01:07:03.913Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.772 1503.5829 02:09:32.07M 2015-10-13T01:07:04.118Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5818 02:09:32.27M 2015-10-13T01:07:04.318Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.770 1503.5806 02:09:32.47M 2015-10-13T01:07:04.523Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.769 1503.5802 02:09:32.67M 2015-10-13T01:07:04.728Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.768 1503.5792 02:09:32.87M 2015-10-13T01:07:04.943Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5842 02:09:33.09M 2015-10-13T01:07:05.128Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5835 02:09:33.30M 2015-10-13T01:07:05.333Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5829 02:09:33.48M 2015-10-13T01:07:05.538Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.772 1503.5814 02:09:33.68M 2015-10-13T01:07:05.738Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5803 02:09:33.88M 2015-10-13T01:07:05.943Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.689 34.771 1503.5800 02:09:34.10M 2015-10-13T01:07:06.143Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5803 02:09:34.30M 2015-10-13T01:07:06.348Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.772 1503.5812 02:09:34.50M 2015-10-13T01:07:06.553Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.690 34.772 1503.5813 02:09:34.70M 2015-10-13T01:07:06.758Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.691 34.773 1503.5829 02:09:34.90M 2015-10-13T01:07:06.958Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.693 34.774 1503.5844 02:09:35.12M 2015-10-13T01:07:07.164Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5862 02:09:35.32M 2015-10-13T01:07:07.401Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.701 34.782 1503.5936 02:09:35.52M 2015-10-13T01:07:07.568Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.701 34.783 1503.5930 02:09:35.71M 2015-10-13T01:07:07.768Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.702 34.783 1503.5942 02:09:35.91M 2015-10-13T01:07:07.973Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.702 34.782 1503.5944 02:09:36.13M 2015-10-13T01:07:08.178Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.701 34.782 1503.5944 02:09:36.33M 2015-10-13T01:07:08.378Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.700 34.781 1503.5942 02:09:36.53M 2015-10-13T01:07:08.583Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.699 34.779 1503.5933 02:09:36.73M 2015-10-13T01:07:08.783Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5919 02:09:36.93M 2015-10-13T01:07:08.988Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.696 34.776 1503.5919 02:09:37.14M 2015-10-13T01:07:09.193Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.695 34.775 1503.5909 02:09:37.34M 2015-10-13T01:07:09.413Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.694 34.774 1503.5897 02:09:37.54M 2015-10-13T01:07:09.601Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.694 34.774 1503.5894 02:09:37.76M 2015-10-13T01:07:09.804Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.773 1503.5889 02:09:37.94M 2015-10-13T01:07:10.003Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.693 34.773 1503.5886 02:09:38.16M 2015-10-13T01:07:10.208Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5879 02:09:38.36M 2015-10-13T01:07:10.408Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5870 02:09:38.56M 2015-10-13T01:07:10.613Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5862 02:09:38.76M 2015-10-13T01:07:10.818Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.770 1503.5846 02:09:38.96M 2015-10-13T01:07:11.018Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.769 1503.5839 02:09:39.18M 2015-10-13T01:07:11.223Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5835 02:09:39.37M 2015-10-13T01:07:11.468Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.770 1503.5840 02:09:39.57M 2015-10-13T01:07:11.628Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.690 34.771 1503.5839 02:09:39.82M 2015-10-13T01:07:11.833Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.691 34.772 1503.5831 02:09:39.97M 2015-10-13T01:07:12.033Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.692 34.774 1503.5841 02:09:40.19M 2015-10-13T01:07:12.238Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.693 34.775 1503.5857 02:09:40.39M 2015-10-13T01:07:12.441Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.694 34.776 1503.5865 02:09:40.59M 2015-10-13T01:07:12.643Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.776 1503.5863 02:09:40.79M 2015-10-13T01:07:12.848Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5864 02:09:41.01M 2015-10-13T01:07:13.048Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.776 1503.5875 02:09:41.21M 2015-10-13T01:07:13.253Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.695 34.777 1503.5851 02:09:41.40M 2015-10-13T01:07:13.453Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.695 34.777 1503.5852 02:09:41.60M 2015-10-13T01:07:13.658Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.695 34.777 1503.5854 02:09:41.80M 2015-10-13T01:07:13.878Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.695 34.777 1503.5852 02:09:42.02M 2015-10-13T01:07:14.063Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.695 34.777 1503.5850 02:09:42.24M 2015-10-13T01:07:14.268Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.693 34.776 1503.5839 02:09:42.42M 2015-10-13T01:07:14.481Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.692 34.775 1503.5822 02:09:42.62M 2015-10-13T01:07:14.673Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.692 34.774 1503.5806 02:09:42.82M 2015-10-13T01:07:14.878Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.691 34.773 1503.5800 02:09:43.04M 2015-10-13T01:07:15.078Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.689 34.772 1503.5796 02:09:43.24M 2015-10-13T01:07:15.283Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.689 34.771 1503.5790 02:09:43.43M 2015-10-13T01:07:15.487Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.688 34.770 1503.5782 02:09:43.63M 2015-10-13T01:07:15.688Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.687 34.770 1503.5780 02:09:43.83M 2015-10-13T01:07:15.893Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5780 02:09:44.05M 2015-10-13T01:07:16.093Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.686 34.768 1503.5779 02:09:44.25M 2015-10-13T01:07:16.298Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.767 1503.5774 02:09:44.45M 2015-10-13T01:07:16.548Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5774 02:09:44.65M 2015-10-13T01:07:16.703Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5770 02:09:44.89M 2015-10-13T01:07:16.908Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5770 02:09:45.07M 2015-10-13T01:07:17.108Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5774 02:09:45.26M 2015-10-13T01:07:17.313Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.769 1503.5789 02:09:45.46M 2015-10-13T01:07:17.518Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.687 34.769 1503.5796 02:09:45.66M 2015-10-13T01:07:17.721Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.769 1503.5802 02:09:45.86M 2015-10-13T01:07:17.918Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.769 1503.5803 02:09:46.08M 2015-10-13T01:07:18.125Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.770 1503.5800 02:09:46.28M 2015-10-13T01:07:18.348Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.769 1503.5796 02:09:46.48M 2015-10-13T01:07:18.533Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.769 1503.5797 02:09:46.69M 2015-10-13T01:07:18.733Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.770 1503.5804 02:09:46.88M 2015-10-13T01:07:18.938Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5803 02:09:47.09M 2015-10-13T01:07:19.138Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5806 02:09:47.29M 2015-10-13T01:07:19.343Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.689 34.770 1503.5806 02:09:47.49M 2015-10-13T01:07:19.548Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.770 1503.5793 02:09:47.69M 2015-10-13T01:07:19.748Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5786 02:09:47.89M 2015-10-13T01:07:19.953Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.769 1503.5791 02:09:48.11M 2015-10-13T01:07:20.158Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.687 34.769 1503.5792 02:09:48.31M 2015-10-13T01:07:20.358Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.769 1503.5775 02:09:48.51M 2015-10-13T01:07:20.558Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.769 1503.5774 02:09:48.71M 2015-10-13T01:07:20.765Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.686 34.768 1503.5773 02:09:48.90M 2015-10-13T01:07:20.968Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.768 1503.5775 02:09:49.12M 2015-10-13T01:07:21.201Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.687 34.768 1503.5785 02:09:49.33M 2015-10-13T01:07:21.373Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.768 1503.5785 02:09:49.52M 2015-10-13T01:07:21.623Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5793 02:09:49.72M 2015-10-13T01:07:21.778Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.687 34.768 1503.5800 02:09:49.97M 2015-10-13T01:07:21.983Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5804 02:09:50.14M 2015-10-13T01:07:22.188Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5796 02:09:50.34M 2015-10-13T01:07:22.388Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.686 34.767 1503.5791 02:09:50.54M 2015-10-13T01:07:22.593Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5796 02:09:50.74M 2015-10-13T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.686 34.767 1503.5798 02:09:50.94M 2015-10-13T01:07:22.998Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.686 34.767 1503.5793 02:09:51.17M 2015-10-13T01:07:23.199Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.768 1503.5787 02:09:51.35M 2015-10-13T01:07:23.405Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.768 1503.5784 02:09:51.55M 2015-10-13T01:07:23.609Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.686 34.767 1503.5775 02:09:51.75M 2015-10-13T01:07:23.809Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.768 1503.5770 02:09:51.95M 2015-10-13T01:07:24.014Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.685 34.768 1503.5758 02:09:52.17M 2015-10-13T01:07:24.241Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.685 34.767 1503.5753 02:09:52.37M 2015-10-13T01:07:24.419Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5757 02:09:52.57M 2015-10-13T01:07:24.618Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.767 1503.5751 02:09:52.77M 2015-10-13T01:07:24.828Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.685 34.767 1503.5752 02:09:52.97M 2015-10-13T01:07:25.028Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5758 02:09:53.19M 2015-10-13T01:07:25.229Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.685 34.767 1503.5768 02:09:53.38M 2015-10-13T01:07:25.433Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.766 1503.5776 02:09:53.58M 2015-10-13T01:07:25.639Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5785 02:09:53.78M 2015-10-13T01:07:25.838Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.684 34.765 1503.5780 02:09:54.00M 2015-10-13T01:07:26.045Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.684 34.764 1503.5797 02:09:54.20M 2015-10-13T01:07:26.281Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.684 34.764 1503.5798 02:09:54.40M 2015-10-13T01:07:26.449Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.764 1503.5806 02:09:54.60M 2015-10-13T01:07:26.653Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.764 1503.5812 02:09:54.80M 2015-10-13T01:07:26.854Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.763 1503.5818 02:09:55.02M 2015-10-13T01:07:27.059Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.684 34.762 1503.5823 02:09:55.21M 2015-10-13T01:07:27.279Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.684 34.762 1503.5834 02:09:55.41M 2015-10-13T01:07:27.464Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.684 34.763 1503.5841 02:09:55.63M 2015-10-13T01:07:27.669Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.685 34.764 1503.5844 02:09:55.81M 2015-10-13T01:07:27.874Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.686 34.764 1503.5851 02:09:56.03M 2015-10-13T01:07:28.074Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.765 1503.5842 02:09:56.23M 2015-10-13T01:07:28.279Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.765 1503.5841 02:09:56.43M 2015-10-13T01:07:28.479Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.687 34.766 1503.5850 02:09:56.63M 2015-10-13T01:07:28.685Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.688 34.767 1503.5857 02:09:56.83M 2015-10-13T01:07:28.884Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.688 34.768 1503.5865 02:09:57.05M 2015-10-13T01:07:29.089Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.690 34.769 1503.5873 02:09:57.24M 2015-10-13T01:07:29.294Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.691 34.770 1503.5883 02:09:57.44M 2015-10-13T01:07:29.494Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.692 34.771 1503.5894 02:09:57.64M 2015-10-13T01:07:29.699Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.693 34.772 1503.5897 02:09:57.84M 2015-10-13T01:07:29.899Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.694 34.773 1503.5907 02:09:58.06M 2015-10-13T01:07:30.109Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.694 34.774 1503.5902 02:09:58.26M 2015-10-13T01:07:30.309Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.694 34.774 1503.5901 02:09:58.46M 2015-10-13T01:07:30.509Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.694 34.774 1503.5898 02:09:58.66M 2015-10-13T01:07:30.714Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5883 02:09:58.86M 2015-10-13T01:07:30.914Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.693 34.773 1503.5879 02:09:59.08M 2015-10-13T01:07:31.119Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.692 34.772 1503.5870 02:09:59.27M 2015-10-13T01:07:31.325Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.692 34.772 1503.5861 02:09:59.47M 2015-10-13T01:07:31.524Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.691 34.772 1503.5848 02:09:59.67M 2015-10-13T01:07:31.789Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:09:59.87M 2015-10-13T01:07:31.934Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.691 34.772 1503.5829 02:10:00.15M 2015-10-13T01:07:32.134Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.691 34.772 1503.5820 02:10:00.29M 2015-10-13T01:07:32.334Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5828 02:10:00.49M 2015-10-13T01:07:32.539Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5830 02:10:00.69M 2015-10-13T01:07:32.762Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5830 02:10:00.88M 2015-10-13T01:07:32.949Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.772 1503.5822 02:10:01.10M 2015-10-13T01:07:33.149Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.771 1503.5808 02:10:01.30M 2015-10-13T01:07:33.354Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.689 34.770 1503.5800 02:10:01.50M 2015-10-13T01:07:33.560Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.688 34.770 1503.5800 02:10:01.70M 2015-10-13T01:07:33.759Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.688 34.770 1503.5804 02:10:01.90M 2015-10-13T01:07:33.965Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5808 02:10:02.12M 2015-10-13T01:07:34.164Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5814 02:10:02.32M 2015-10-13T01:07:34.369Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5824 02:10:02.52M 2015-10-13T01:07:34.569Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.770 1503.5839 02:10:02.72M 2015-10-13T01:07:34.774Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5846 02:10:02.92M 2015-10-13T01:07:34.979Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.768 1503.5829 02:10:03.14M 2015-10-13T01:07:35.179Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5814 02:10:03.34M 2015-10-13T01:07:35.384Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5808 02:10:03.53M 2015-10-13T01:07:35.584Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5802 02:10:03.73M 2015-10-13T01:07:35.789Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.767 1503.5791 02:10:03.93M 2015-10-13T01:07:35.994Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.768 1503.5781 02:10:04.15M 2015-10-13T01:07:36.209Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.767 1503.5773 02:10:04.35M 2015-10-13T01:07:36.394Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.684 34.766 1503.5767 02:10:04.56M 2015-10-13T01:07:36.605Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.684 34.766 1503.5768 02:10:04.74M 2015-10-13T01:07:36.804Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.684 34.766 1503.5757 02:10:04.95M 2015-10-13T01:07:37.009Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5758 02:10:05.17M 2015-10-13T01:07:37.209Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.684 34.766 1503.5770 02:10:05.37M 2015-10-13T01:07:37.414Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.685 34.767 1503.5778 02:10:05.56M 2015-10-13T01:07:37.614Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.767 1503.5779 02:10:05.76M 2015-10-13T01:07:37.819Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.767 1503.5785 02:10:05.96M 2015-10-13T01:07:38.024Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.767 1503.5782 02:10:06.18M 2015-10-13T01:07:38.224Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5782 02:10:06.38M 2015-10-13T01:07:38.424Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.768 1503.5785 02:10:06.58M 2015-10-13T01:07:38.629Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5780 02:10:06.77M 2015-10-13T01:07:38.834Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.686 34.768 1503.5779 02:10:07.98M 2015-10-13T01:07:39.039Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.686 34.768 1503.5785 02:10:07.20M 2015-10-13T01:07:39.239Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.768 1503.5796 02:10:07.39M 2015-10-13T01:07:39.444Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5804 02:10:07.59M 2015-10-13T01:07:39.644Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.688 34.769 1503.5811 02:10:07.79M 2015-10-13T01:07:39.849Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5820 02:10:08.01M 2015-10-13T01:07:40.054Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.761 1503.5719 02:10:08.21M 2015-10-13T01:07:40.254Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.761 1503.5714 02:10:08.41M 2015-10-13T01:07:40.454Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.760 1503.5714 02:10:08.61M 2015-10-13T01:07:40.679Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.679 34.760 1503.5710 02:10:08.80M 2015-10-13T01:07:40.864Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.678 34.759 1503.5707 02:10:09.04M 2015-10-13T01:07:41.069Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.677 34.759 1503.5703 02:10:09.22M 2015-10-13T01:07:41.274Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.677 34.759 1503.5692 02:10:09.42M 2015-10-13T01:07:41.474Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.682 34.763 1503.5746 02:10:09.62M 2015-10-13T01:07:41.674Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5822 02:10:09.82M 2015-10-13T01:07:41.879Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5822 02:10:10.04M 2015-10-13T01:07:42.084Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5823 02:10:10.24M 2015-10-13T01:07:42.322Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5820 02:10:10.44M 2015-10-13T01:07:42.489Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.771 1503.5820 02:10:10.64M 2015-10-13T01:07:42.694Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5823 02:10:10.84M 2015-10-13T01:07:42.894Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5828 02:10:11.06M 2015-10-13T01:07:43.094Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5824 02:10:11.25M 2015-10-13T01:07:43.299Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5824 02:10:11.45M 2015-10-13T01:07:43.505Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5820 02:10:11.65M 2015-10-13T01:07:43.704Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5825 02:10:11.85M 2015-10-13T01:07:43.909Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5828 02:10:12.07M 2015-10-13T01:07:44.114Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.689 34.770 1503.5814 02:10:12.27M 2015-10-13T01:07:44.314Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5826 02:10:12.47M 2015-10-13T01:07:44.519Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5823 02:10:12.67M 2015-10-13T01:07:44.719Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5824 02:10:12.87M 2015-10-13T01:07:44.924Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5824 02:10:13.08M 2015-10-13T01:07:45.144Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.769 1503.5814 02:10:13.28M 2015-10-13T01:07:45.329Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5802 02:10:13.50M 2015-10-13T01:07:45.534Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5798 02:10:13.68M 2015-10-13T01:07:45.739Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5785 02:10:13.88M 2015-10-13T01:07:45.944Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.685 34.767 1503.5774 02:10:14.10M 2015-10-13T01:07:46.144Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.769 1503.5789 02:10:14.30M 2015-10-13T01:07:46.344Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.769 1503.5793 02:10:14.50M 2015-10-13T01:07:46.549Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.688 34.769 1503.5795 02:10:14.69M 2015-10-13T01:07:46.754Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.768 1503.5830 02:10:14.90M 2015-10-13T01:07:47.005Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5845 02:10:15.11M 2015-10-13T01:07:47.159Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.689 34.769 1503.5841 02:10:15.36M 2015-10-13T01:07:47.361Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.689 34.769 1503.5853 02:10:15.51M 2015-10-13T01:07:47.565Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5867 02:10:15.71M 2015-10-13T01:07:47.770Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5867 02:10:15.91M 2015-10-13T01:07:47.970Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.690 34.770 1503.5865 02:10:16.13M 2015-10-13T01:07:48.174Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.690 34.769 1503.5868 02:10:16.33M 2015-10-13T01:07:48.380Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.690 34.769 1503.5865 02:10:16.53M 2015-10-13T01:07:48.580Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5861 02:10:16.73M 2015-10-13T01:07:48.785Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.689 34.769 1503.5850 02:10:16.93M 2015-10-13T01:07:48.985Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5846 02:10:17.14M 2015-10-13T01:07:49.190Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.769 1503.5835 02:10:17.34M 2015-10-13T01:07:49.394Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.689 34.770 1503.5831 02:10:17.54M 2015-10-13T01:07:49.615Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.770 1503.5828 02:10:17.74M 2015-10-13T01:07:49.800Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5826 02:10:17.96M 2015-10-13T01:07:49.999Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.689 34.771 1503.5823 02:10:18.16M 2015-10-13T01:07:50.205Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5817 02:10:18.36M 2015-10-13T01:07:50.405Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.690 34.772 1503.5818 02:10:18.56M 2015-10-13T01:07:50.610Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.771 1503.5824 02:10:18.76M 2015-10-13T01:07:50.810Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.690 34.772 1503.5831 02:10:18.96M 2015-10-13T01:07:51.020Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.691 34.772 1503.5839 02:10:19.17M 2015-10-13T01:07:51.220Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.699 34.780 1503.5930 02:10:19.38M 2015-10-13T01:07:51.420Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.700 34.780 1503.5936 02:10:19.57M 2015-10-13T01:07:51.625Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.701 34.781 1503.5947 02:10:19.77M 2015-10-13T01:07:51.830Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.701 34.782 1503.5952 02:10:19.97M 2015-10-13T01:07:52.035Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.702 34.782 1503.5955 02:10:20.19M 2015-10-13T01:07:52.241Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.703 34.783 1503.5974 02:10:20.39M 2015-10-13T01:07:52.435Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.703 34.782 1503.5984 02:10:20.59M 2015-10-13T01:07:52.640Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.703 34.783 1503.5989 02:10:20.79M 2015-10-13T01:07:52.840Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.702 34.782 1503.5978 02:10:21.01M 2015-10-13T01:07:53.050Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.701 34.781 1503.5967 02:10:21.20M 2015-10-13T01:07:53.250Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.769 1503.5812 02:10:21.40M 2015-10-13T01:07:53.450Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5789 02:10:21.60M 2015-10-13T01:07:53.655Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.768 1503.5765 02:10:21.80M 2015-10-13T01:07:53.860Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.765 1503.5785 02:10:22.02M 2015-10-13T01:07:54.075Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.684 34.764 1503.5775 02:10:22.22M 2015-10-13T01:07:54.265Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.683 34.764 1503.5771 02:10:22.43M 2015-10-13T01:07:54.470Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.682 34.763 1503.5780 02:10:22.62M 2015-10-13T01:07:54.670Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.682 34.762 1503.5782 02:10:22.81M 2015-10-13T01:07:54.875Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.683 34.762 1503.5793 02:10:23.03M 2015-10-13T01:07:55.075Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.683 34.762 1503.5806 02:10:23.23M 2015-10-13T01:07:55.280Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.683 34.763 1503.5820 02:10:23.43M 2015-10-13T01:07:55.480Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.684 34.763 1503.5819 02:10:23.63M 2015-10-13T01:07:55.685Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.685 34.764 1503.5826 02:10:23.83M 2015-10-13T01:07:55.890Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.765 1503.5829 02:10:24.05M 2015-10-13T01:07:56.090Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.686 34.766 1503.5835 02:10:24.25M 2015-10-13T01:07:56.295Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.687 34.766 1503.5836 02:10:24.45M 2015-10-13T01:07:56.495Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.687 34.767 1503.5840 02:10:24.65M 2015-10-13T01:07:56.700Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5831 02:10:24.84M 2015-10-13T01:07:56.900Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.687 34.767 1503.5822 02:10:25.06M 2015-10-13T01:07:57.155Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.767 1503.5813 02:10:25.26M 2015-10-13T01:07:57.310Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.767 1503.5817 02:10:25.51M 2015-10-13T01:07:57.515Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.766 1503.5812 02:10:25.66M 2015-10-13T01:07:57.715Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.685 34.766 1503.5813 02:10:25.86M 2015-10-13T01:07:57.915Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.686 34.767 1503.5812 02:10:26.08M 2015-10-13T01:07:58.125Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.687 34.768 1503.5819 02:10:26.28M 2015-10-13T01:07:58.325Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.768 1503.5825 02:10:26.48M 2015-10-13T01:07:58.545Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5818 02:10:26.68M 2015-10-13T01:07:58.730Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.687 34.767 1503.5818 02:10:26.89M 2015-10-13T01:07:58.935Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.767 1503.5809 02:10:27.09M 2015-10-13T01:07:59.140Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.766 1503.5795 02:10:27.29M 2015-10-13T01:07:59.340Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.685 34.766 1503.5785 02:10:27.49M 2015-10-13T01:07:59.545Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.765 1503.5776 02:10:27.69M 2015-10-13T01:07:59.750Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.683 34.765 1503.5771 02:10:27.89M 2015-10-13T01:07:59.945Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.683 34.764 1503.5765 02:10:28.11M 2015-10-13T01:08:00.155Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.682 34.763 1503.5759 02:10:28.31M 2015-10-13T01:08:00.355Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.682 34.763 1503.5746 02:10:28.51M 2015-10-13T01:08:00.560Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.681 34.763 1503.5742 02:10:28.71M 2015-10-13T01:08:00.765Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.681 34.762 1503.5732 02:10:28.91M 2015-10-13T01:08:00.965Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.680 34.762 1503.5729 02:10:29.13M 2015-10-13T01:08:01.165Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.680 34.761 1503.5713 02:10:29.32M 2015-10-13T01:08:01.370Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.679 34.761 1503.5706 02:10:29.52M 2015-10-13T01:08:01.575Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.679 34.761 1503.5710 02:10:29.72M 2015-10-13T01:08:01.775Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.679 34.761 1503.5713 02:10:29.92M 2015-10-13T01:08:02.000Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.762 1503.5721 02:10:30.14M 2015-10-13T01:08:02.180Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.681 34.763 1503.5731 02:10:30.34M 2015-10-13T01:08:02.385Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.682 34.763 1503.5751 02:10:30.54M 2015-10-13T01:08:02.590Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.682 34.764 1503.5759 02:10:30.73M 2015-10-13T01:08:02.790Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.765 1503.5763 02:10:30.93M 2015-10-13T01:08:03.010Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.683 34.765 1503.5754 02:10:31.15M 2015-10-13T01:08:03.195Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.773 1503.5840 02:10:31.37M 2015-10-13T01:08:03.400Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.693 34.774 1503.5856 02:10:31.55M 2015-10-13T01:08:03.605Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.694 34.775 1503.5865 02:10:31.75M 2015-10-13T01:08:03.805Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.775 1503.5863 02:10:31.95M 2015-10-13T01:08:04.010Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.694 34.776 1503.5864 02:10:32.17M 2015-10-13T01:08:04.215Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.695 34.776 1503.5865 02:10:32.37M 2015-10-13T01:08:04.415Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.695 34.776 1503.5879 02:10:32.57M 2015-10-13T01:08:04.620Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5887 02:10:32.76M 2015-10-13T01:08:04.825Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.696 34.777 1503.5885 02:10:32.96M 2015-10-13T01:08:05.025Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.695 34.776 1503.5884 02:10:33.18M 2015-10-13T01:08:05.230Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.695 34.776 1503.5887 02:10:33.38M 2015-10-13T01:08:05.425Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5890 02:10:33.58M 2015-10-13T01:08:05.635Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.775 1503.5891 02:10:33.78M 2015-10-13T01:08:05.835Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5896 02:10:34.00M 2015-10-13T01:08:06.040Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5898 02:10:34.20M 2015-10-13T01:08:06.240Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5900 02:10:34.40M 2015-10-13T01:08:06.445Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5905 02:10:34.59M 2015-10-13T01:08:06.650Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.775 1503.5916 02:10:34.79M 2015-10-13T01:08:06.850Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.696 34.776 1503.5924 02:10:35.01M 2015-10-13T01:08:07.055Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.696 34.776 1503.5925 02:10:35.21M 2015-10-13T01:08:07.305Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.697 34.776 1503.5933 02:10:35.41M 2015-10-13T01:08:07.481Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.697 34.777 1503.5925 02:10:35.66M 2015-10-13T01:08:07.665Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.777 1503.5930 02:10:35.83M 2015-10-13T01:08:07.865Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.697 34.777 1503.5925 02:10:36.03M 2015-10-13T01:08:08.070Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.698 34.778 1503.5924 02:10:36.23M 2015-10-13T01:08:08.276Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.778 1503.5928 02:10:36.43M 2015-10-13T01:08:08.476Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.778 1503.5928 02:10:36.63M 2015-10-13T01:08:08.681Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.698 34.778 1503.5913 02:10:36.83M 2015-10-13T01:08:08.881Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5916 02:10:37.05M 2015-10-13T01:08:09.086Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5914 02:10:37.24M 2015-10-13T01:08:09.290Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.697 34.777 1503.5916 02:10:37.44M 2015-10-13T01:08:09.490Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.696 34.777 1503.5908 02:10:37.64M 2015-10-13T01:08:09.695Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.696 34.776 1503.5902 02:10:37.84M 2015-10-13T01:08:09.900Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.776 1503.5901 02:10:38.06M 2015-10-13T01:08:10.100Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.695 34.775 1503.5914 02:10:38.26M 2015-10-13T01:08:10.306Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.775 1503.5905 02:10:38.46M 2015-10-13T01:08:10.505Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.695 34.775 1503.5912 02:10:38.66M 2015-10-13T01:08:10.721Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.695 34.775 1503.5913 02:10:38.85M 2015-10-13T01:08:10.916Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.695 34.775 1503.5920 02:10:39.07M 2015-10-13T01:08:11.115Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.694 34.774 1503.5913 02:10:39.27M 2015-10-13T01:08:11.321Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.694 34.773 1503.5906 02:10:39.47M 2015-10-13T01:08:11.521Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.693 34.772 1503.5901 02:10:39.67M 2015-10-13T01:08:11.725Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.694 34.773 1503.5923 02:10:39.87M 2015-10-13T01:08:11.946Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.694 34.773 1503.5938 02:10:40.09M 2015-10-13T01:08:12.131Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.693 34.772 1503.5925 02:10:40.30M 2015-10-13T01:08:12.335Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.693 34.772 1503.5917 02:10:40.49M 2015-10-13T01:08:12.535Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.693 34.770 1503.5950 02:10:40.69M 2015-10-13T01:08:12.761Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.693 34.770 1503.5955 02:10:40.88M 2015-10-13T01:08:12.946Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.693 34.770 1503.5951 02:10:41.10M 2015-10-13T01:08:13.145Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.693 34.771 1503.5951 02:10:41.30M 2015-10-13T01:08:13.351Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.693 34.770 1503.5938 02:10:41.50M 2015-10-13T01:08:13.551Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.692 34.770 1503.5927 02:10:41.70M 2015-10-13T01:08:13.756Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.692 34.770 1503.5918 02:10:41.90M 2015-10-13T01:08:13.956Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.692 34.770 1503.5919 02:10:42.12M 2015-10-13T01:08:14.161Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.691 34.770 1503.5906 02:10:42.32M 2015-10-13T01:08:14.361Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.691 34.770 1503.5894 02:10:42.52M 2015-10-13T01:08:14.571Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.691 34.770 1503.5886 02:10:42.71M 2015-10-13T01:08:14.771Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.690 34.770 1503.5884 02:10:42.92M 2015-10-13T01:08:14.976Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.690 34.770 1503.5862 02:10:43.13M 2015-10-13T01:08:15.176Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.770 1503.5857 02:10:43.33M 2015-10-13T01:08:15.381Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.691 34.771 1503.5846 02:10:43.53M 2015-10-13T01:08:15.581Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.691 34.772 1503.5845 02:10:43.73M 2015-10-13T01:08:15.781Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5847 02:10:43.93M 2015-10-13T01:08:15.991Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.692 34.773 1503.5862 02:10:44.15M 2015-10-13T01:08:16.191Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.773 1503.5868 02:10:44.35M 2015-10-13T01:08:16.411Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.693 34.774 1503.5870 02:10:44.55M 2015-10-13T01:08:16.596Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.774 1503.5875 02:10:44.76M 2015-10-13T01:08:16.801Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.694 34.775 1503.5884 02:10:44.94M 2015-10-13T01:08:17.006Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.694 34.775 1503.5883 02:10:45.16M 2015-10-13T01:08:17.206Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.695 34.775 1503.5892 02:10:45.36M 2015-10-13T01:08:17.456Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.695 34.775 1503.5892 02:10:45.56M 2015-10-13T01:08:17.611Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.695 34.775 1503.5891 02:10:45.81M 2015-10-13T01:08:17.816Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.696 34.777 1503.5896 02:10:45.96M 2015-10-13T01:08:18.016Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.697 34.778 1503.5908 02:10:46.18M 2015-10-13T01:08:18.221Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.697 34.778 1503.5912 02:10:46.38M 2015-10-13T01:08:18.426Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.698 34.778 1503.5916 02:10:46.57M 2015-10-13T01:08:18.626Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.698 34.778 1503.5919 02:10:46.78M 2015-10-13T01:08:18.831Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.778 1503.5919 02:10:46.97M 2015-10-13T01:08:19.036Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.778 1503.5917 02:10:47.19M 2015-10-13T01:08:19.236Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.698 34.778 1503.5918 02:10:47.39M 2015-10-13T01:08:19.441Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.698 34.778 1503.5925 02:10:47.59M 2015-10-13T01:08:19.641Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.698 34.778 1503.5935 02:10:47.79M 2015-10-13T01:08:19.846Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.698 34.778 1503.5938 02:10:48.01M 2015-10-13T01:08:20.051Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.698 34.778 1503.5941 02:10:48.21M 2015-10-13T01:08:20.251Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.699 34.778 1503.5950 02:10:48.41M 2015-10-13T01:08:20.456Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.700 34.779 1503.5969 02:10:48.61M 2015-10-13T01:08:20.656Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.700 34.779 1503.5978 02:10:48.80M 2015-10-13T01:08:20.876Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.700 34.779 1503.5975 02:10:49.02M 2015-10-13T01:08:21.066Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.699 34.778 1503.5974 02:10:49.24M 2015-10-13T01:08:21.266Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.691 34.770 1503.5874 02:10:49.42M 2015-10-13T01:08:21.471Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.689 34.769 1503.5876 02:10:49.62M 2015-10-13T01:08:21.671Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.686 34.766 1503.5840 02:10:49.82M 2015-10-13T01:08:21.876Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.686 34.766 1503.5836 02:10:50.04M 2015-10-13T01:08:22.081Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.686 34.766 1503.5834 02:10:50.24M 2015-10-13T01:08:22.281Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.693 34.773 1503.5907 02:10:50.44M 2015-10-13T01:08:22.531Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.694 34.774 1503.5898 02:10:50.64M 2015-10-13T01:08:22.686Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.693 34.774 1503.5891 02:10:50.88M 2015-10-13T01:08:22.891Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.693 34.773 1503.5876 02:10:51.05M 2015-10-13T01:08:23.091Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5865 02:10:51.25M 2015-10-13T01:08:23.296Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5835 02:10:51.45M 2015-10-13T01:08:23.501Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.682 34.764 1503.5741 02:10:51.65M 2015-10-13T01:08:23.701Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.683 34.765 1503.5750 02:10:51.85M 2015-10-13T01:08:23.906Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5753 02:10:52.07M 2015-10-13T01:08:24.111Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5752 02:10:52.27M 2015-10-13T01:08:24.311Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5750 02:10:52.47M 2015-10-13T01:08:24.516Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5748 02:10:52.66M 2015-10-13T01:08:24.721Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5789 02:10:52.87M 2015-10-13T01:08:24.921Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.685 34.765 1503.5803 02:10:53.08M 2015-10-13T01:08:25.126Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.685 34.766 1503.5804 02:10:53.28M 2015-10-13T01:08:25.346Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.685 34.766 1503.5804 02:10:53.48M 2015-10-13T01:08:25.531Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.680 34.760 1503.5748 02:10:53.70M 2015-10-13T01:08:25.736Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.680 34.760 1503.5752 02:10:53.88M 2015-10-13T01:08:25.936Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.685 34.765 1503.5813 02:10:54.10M 2015-10-13T01:08:26.136Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.766 1503.5830 02:10:54.30M 2015-10-13T01:08:26.341Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.686 34.766 1503.5829 02:10:54.49M 2015-10-13T01:08:26.546Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.687 34.767 1503.5833 02:10:54.69M 2015-10-13T01:08:26.746Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.688 34.768 1503.5846 02:10:54.89M 2015-10-13T01:08:26.951Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5856 02:10:55.11M 2015-10-13T01:08:27.156Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.695 34.774 1503.5919 02:10:55.31M 2015-10-13T01:08:27.356Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.691 34.771 1503.5872 02:10:55.51M 2015-10-13T01:08:27.606Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.689 34.770 1503.5851 02:10:55.71M 2015-10-13T01:08:27.761Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.769 1503.5836 02:10:55.95M 2015-10-13T01:08:27.966Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.768 1503.5817 02:10:56.12M 2015-10-13T01:08:28.166Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.685 34.766 1503.5793 02:10:56.33M 2015-10-13T01:08:28.371Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5784 02:10:56.52M 2015-10-13T01:08:28.576Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.683 34.764 1503.5764 02:10:56.72M 2015-10-13T01:08:28.776Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.681 34.763 1503.5746 02:10:56.92M 2015-10-13T01:08:28.981Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.680 34.762 1503.5736 02:10:57.14M 2015-10-13T01:08:29.186Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5770 02:10:57.34M 2015-10-13T01:08:29.386Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5776 02:10:57.54M 2015-10-13T01:08:29.591Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.684 34.765 1503.5786 02:10:57.74M 2015-10-13T01:08:29.811Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.685 34.766 1503.5790 02:10:57.94M 2015-10-13T01:08:29.996Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.767 1503.5781 02:10:58.17M 2015-10-13T01:08:30.201Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5789 02:10:58.36M 2015-10-13T01:08:30.401Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5792 02:10:58.56M 2015-10-13T01:08:30.606Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5789 02:10:58.75M 2015-10-13T01:08:30.807Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5779 02:10:58.95M 2015-10-13T01:08:31.011Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.767 1503.5771 02:10:59.17M 2015-10-13T01:08:31.216Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5762 02:10:59.37M 2015-10-13T01:08:31.416Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.684 34.766 1503.5748 02:10:59.57M 2015-10-13T01:08:31.621Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.684 34.766 1503.5752 02:10:59.77M 2015-10-13T01:08:31.826Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5756 02:10:59.97M 2015-10-13T01:08:32.041Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.767 1503.5758 02:11:00.19M 2015-10-13T01:08:32.231Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.685 34.767 1503.5754 02:11:00.38M 2015-10-13T01:08:32.436Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.685 34.767 1503.5748 02:11:00.59M 2015-10-13T01:08:32.681Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.685 34.768 1503.5737 02:11:00.79M 2015-10-13T01:08:32.836Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.684 34.767 1503.5729 02:11:01.05M 2015-10-13T01:08:33.042Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.684 34.767 1503.5728 02:11:01.20M 2015-10-13T01:08:33.247Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.684 34.767 1503.5728 02:11:01.40M 2015-10-13T01:08:33.447Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.684 34.767 1503.5745 02:11:01.60M 2015-10-13T01:08:33.652Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5825 02:11:01.80M 2015-10-13T01:08:33.857Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5830 02:11:02.02M 2015-10-13T01:08:34.056Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.773 1503.5837 02:11:02.22M 2015-10-13T01:08:34.282Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.692 34.774 1503.5836 02:11:02.42M 2015-10-13T01:08:34.462Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5802 02:11:02.63M 2015-10-13T01:08:34.667Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5795 02:11:02.81M 2015-10-13T01:08:34.872Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.688 34.770 1503.5785 02:11:03.03M 2015-10-13T01:08:35.072Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.770 1503.5781 02:11:03.23M 2015-10-13T01:08:35.277Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.688 34.770 1503.5787 02:11:03.43M 2015-10-13T01:08:35.476Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.687 34.769 1503.5781 02:11:03.63M 2015-10-13T01:08:35.682Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.681 34.763 1503.5721 02:11:03.83M 2015-10-13T01:08:35.887Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.681 34.763 1503.5719 02:11:04.05M 2015-10-13T01:08:36.087Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.762 1503.5723 02:11:04.25M 2015-10-13T01:08:36.292Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.680 34.762 1503.5713 02:11:04.45M 2015-10-13T01:08:36.492Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.679 34.761 1503.5704 02:11:04.64M 2015-10-13T01:08:36.721Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.678 34.760 1503.5697 02:11:04.84M 2015-10-13T01:08:36.902Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.684 34.766 1503.5784 02:11:05.06M 2015-10-13T01:08:37.102Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.766 1503.5795 02:11:05.26M 2015-10-13T01:08:37.307Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.766 1503.5801 02:11:05.46M 2015-10-13T01:08:37.507Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.770 1503.5848 02:11:05.66M 2015-10-13T01:08:37.757Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.690 34.770 1503.5852 02:11:05.86M 2015-10-13T01:08:37.917Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.689 34.769 1503.5853 02:11:06.12M 2015-10-13T01:08:38.117Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5850 02:11:06.28M 2015-10-13T01:08:38.322Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5850 02:11:06.47M 2015-10-13T01:08:38.524Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5830 02:11:06.68M 2015-10-13T01:08:38.742Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.688 34.769 1503.5826 02:11:06.87M 2015-10-13T01:08:38.932Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.689 34.770 1503.5839 02:11:07.11M 2015-10-13T01:08:39.127Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.770 1503.5847 02:11:07.29M 2015-10-13T01:08:39.337Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.770 1503.5852 02:11:07.49M 2015-10-13T01:08:39.537Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.770 1503.5850 02:11:07.69M 2015-10-13T01:08:39.742Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5847 02:11:07.89M 2015-10-13T01:08:39.961Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5854 02:11:08.11M 2015-10-13T01:08:40.147Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.691 34.771 1503.5852 02:11:08.31M 2015-10-13T01:08:40.352Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.691 34.771 1503.5856 02:11:08.51M 2015-10-13T01:08:40.552Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.771 1503.5862 02:11:08.71M 2015-10-13T01:08:40.757Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.701 34.781 1503.5968 02:11:08.90M 2015-10-13T01:08:40.962Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.702 34.782 1503.5970 02:11:09.12M 2015-10-13T01:08:41.165Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.702 34.782 1503.5974 02:11:09.32M 2015-10-13T01:08:41.367Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.702 34.782 1503.5973 02:11:09.52M 2015-10-13T01:08:41.567Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.702 34.782 1503.5977 02:11:09.72M 2015-10-13T01:08:41.801Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.702 34.781 1503.5983 02:11:09.92M 2015-10-13T01:08:41.977Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.702 34.782 1503.5983 02:11:10.14M 2015-10-13T01:08:42.182Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.702 34.782 1503.5985 02:11:10.34M 2015-10-13T01:08:42.382Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5970 02:11:10.54M 2015-10-13T01:08:42.587Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.701 34.781 1503.5966 02:11:10.73M 2015-10-13T01:08:42.832Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.700 34.780 1503.5951 02:11:10.93M 2015-10-13T01:08:42.992Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.699 34.779 1503.5945 02:11:11.20M 2015-10-13T01:08:43.212Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.699 34.779 1503.5935 02:11:11.35M 2015-10-13T01:08:43.397Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.697 34.778 1503.5917 02:11:11.56M 2015-10-13T01:08:43.602Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.696 34.777 1503.5897 02:11:11.75M 2015-10-13T01:08:43.805Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.695 34.776 1503.5880 02:11:11.95M 2015-10-13T01:08:44.007Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.775 1503.5864 02:11:12.17M 2015-10-13T01:08:44.207Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.693 34.774 1503.5850 02:11:12.36M 2015-10-13T01:08:44.412Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.773 1503.5837 02:11:12.56M 2015-10-13T01:08:44.617Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5822 02:11:12.76M 2015-10-13T01:08:44.817Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.771 1503.5813 02:11:12.96M 2015-10-13T01:08:45.022Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.770 1503.5801 02:11:13.18M 2015-10-13T01:08:45.227Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.687 34.769 1503.5789 02:11:13.38M 2015-10-13T01:08:45.427Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5796 02:11:13.58M 2015-10-13T01:08:45.632Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.767 1503.5785 02:11:13.78M 2015-10-13T01:08:45.832Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.767 1503.5785 02:11:14.00M 2015-10-13T01:08:46.037Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5769 02:11:14.20M 2015-10-13T01:08:46.281Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.766 1503.5769 02:11:14.40M 2015-10-13T01:08:46.447Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.766 1503.5776 02:11:14.59M 2015-10-13T01:08:46.682Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5782 02:11:14.80M 2015-10-13T01:08:46.852Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.685 34.766 1503.5787 02:11:15.01M 2015-10-13T01:08:47.081Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.766 1503.5798 02:11:15.21M 2015-10-13T01:08:47.257Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.687 34.767 1503.5819 02:11:15.41M 2015-10-13T01:08:47.457Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.688 34.768 1503.5834 02:11:15.61M 2015-10-13T01:08:47.677Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.689 34.769 1503.5857 02:11:15.81M 2015-10-13T01:08:47.907Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5852 02:11:16.04M 2015-10-13T01:08:48.062Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5852 02:11:16.27M 2015-10-13T01:08:48.272Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.767 1503.5852 02:11:16.42M 2015-10-13T01:08:48.472Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.684 34.764 1503.5806 02:11:16.63M 2015-10-13T01:08:48.677Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.684 34.765 1503.5807 02:11:16.82M 2015-10-13T01:08:48.877Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.685 34.765 1503.5801 02:11:17.04M 2015-10-13T01:08:49.085Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.686 34.766 1503.5814 02:11:17.24M 2015-10-13T01:08:49.284Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.686 34.766 1503.5822 02:11:17.44M 2015-10-13T01:08:49.487Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.686 34.767 1503.5815 02:11:17.64M 2015-10-13T01:08:49.692Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.767 1503.5807 02:11:17.84M 2015-10-13T01:08:49.892Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.766 1503.5801 02:11:18.06M 2015-10-13T01:08:50.097Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.686 34.766 1503.5802 02:11:18.26M 2015-10-13T01:08:50.302Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.687 34.768 1503.5795 02:11:18.46M 2015-10-13T01:08:50.507Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.688 34.769 1503.5802 02:11:18.66M 2015-10-13T01:08:50.707Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.689 34.770 1503.5822 02:11:18.86M 2015-10-13T01:08:50.907Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5830 02:11:19.07M 2015-10-13T01:08:51.112Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5839 02:11:19.27M 2015-10-13T01:08:51.312Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.773 1503.5839 02:11:19.47M 2015-10-13T01:08:51.517Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.692 34.774 1503.5844 02:11:19.67M 2015-10-13T01:08:51.722Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5858 02:11:19.87M 2015-10-13T01:08:51.922Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.692 34.774 1503.5852 02:11:20.09M 2015-10-13T01:08:52.142Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.773 1503.5852 02:11:20.29M 2015-10-13T01:08:52.327Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.692 34.773 1503.5848 02:11:20.50M 2015-10-13T01:08:52.532Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5839 02:11:20.68M 2015-10-13T01:08:52.737Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5828 02:11:20.88M 2015-10-13T01:08:52.942Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.691 34.772 1503.5830 02:11:21.10M 2015-10-13T01:08:53.142Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.690 34.771 1503.5828 02:11:21.30M 2015-10-13T01:08:53.347Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.689 34.770 1503.5820 02:11:21.50M 2015-10-13T01:08:53.553Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5819 02:11:21.70M 2015-10-13T01:08:53.752Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5881 02:11:21.90M 2015-10-13T01:08:53.961Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5863 02:11:22.12M 2015-10-13T01:08:54.157Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5865 02:11:22.32M 2015-10-13T01:08:54.365Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.773 1503.5872 02:11:22.51M 2015-10-13T01:08:54.564Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5878 02:11:22.71M 2015-10-13T01:08:54.767Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.774 1503.5876 02:11:22.91M 2015-10-13T01:08:54.972Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.774 1503.5885 02:11:23.13M 2015-10-13T01:08:55.172Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5891 02:11:23.33M 2015-10-13T01:08:55.377Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.685 34.766 1503.5801 02:11:23.53M 2015-10-13T01:08:55.577Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.684 34.764 1503.5786 02:11:23.73M 2015-10-13T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.682 34.763 1503.5773 02:11:23.93M 2015-10-13T01:08:55.982Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.682 34.762 1503.5774 02:11:24.15M 2015-10-13T01:08:56.187Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.682 34.762 1503.5774 02:11:24.34M 2015-10-13T01:08:56.387Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.682 34.762 1503.5771 02:11:24.55M 2015-10-13T01:08:56.613Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.681 34.762 1503.5773 02:11:24.74M 2015-10-13T01:08:56.797Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.681 34.761 1503.5773 02:11:24.96M 2015-10-13T01:08:56.997Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.682 34.762 1503.5785 02:11:25.16M 2015-10-13T01:08:57.204Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.682 34.762 1503.5792 02:11:25.36M 2015-10-13T01:08:57.407Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.683 34.763 1503.5801 02:11:25.56M 2015-10-13T01:08:57.613Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.684 34.763 1503.5807 02:11:25.76M 2015-10-13T01:08:57.813Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.682 34.762 1503.5785 02:11:25.96M 2015-10-13T01:08:58.017Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.681 34.761 1503.5770 02:11:26.17M 2015-10-13T01:08:58.218Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.685 34.765 1503.5812 02:11:26.38M 2015-10-13T01:08:58.423Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.686 34.766 1503.5822 02:11:26.57M 2015-10-13T01:08:58.623Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.687 34.767 1503.5837 02:11:26.77M 2015-10-13T01:08:58.828Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.686 34.766 1503.5833 02:11:26.97M 2015-10-13T01:08:59.028Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.685 34.765 1503.5822 02:11:27.19M 2015-10-13T01:08:59.235Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5803 02:11:27.39M 2015-10-13T01:08:59.438Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5796 02:11:27.59M 2015-10-13T01:08:59.642Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.681 34.762 1503.5773 02:11:27.79M 2015-10-13T01:08:59.881Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5753 02:11:28.01M 2015-10-13T01:09:00.043Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5745 02:11:28.20M 2015-10-13T01:09:00.248Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5741 02:11:28.40M 2015-10-13T01:09:00.453Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.681 34.762 1503.5741 02:11:28.60M 2015-10-13T01:09:00.653Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.680 34.762 1503.5737 02:11:28.80M 2015-10-13T01:09:00.858Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.680 34.761 1503.5735 02:11:29.02M 2015-10-13T01:09:01.078Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5737 02:11:29.22M 2015-10-13T01:09:01.263Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.681 34.762 1503.5742 02:11:29.44M 2015-10-13T01:09:01.468Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.682 34.763 1503.5764 02:11:29.62M 2015-10-13T01:09:01.668Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.683 34.764 1503.5774 02:11:29.82M 2015-10-13T01:09:01.873Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.684 34.765 1503.5769 02:11:30.04M 2015-10-13T01:09:02.073Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5864 02:11:30.24M 2015-10-13T01:09:02.278Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5870 02:11:30.43M 2015-10-13T01:09:02.478Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5879 02:11:30.63M 2015-10-13T01:09:02.683Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5876 02:11:30.83M 2015-10-13T01:09:02.888Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5878 02:11:31.05M 2015-10-13T01:09:03.093Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.693 34.774 1503.5878 02:11:31.25M 2015-10-13T01:09:03.293Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5889 02:11:31.45M 2015-10-13T01:09:03.498Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5884 02:11:31.65M 2015-10-13T01:09:03.698Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5870 02:11:31.85M 2015-10-13T01:09:03.903Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.690 34.770 1503.5857 02:11:32.06M 2015-10-13T01:09:04.108Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.689 34.769 1503.5847 02:11:32.26M 2015-10-13T01:09:04.308Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.688 34.767 1503.5842 02:11:32.46M 2015-10-13T01:09:04.513Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.687 34.767 1503.5839 02:11:32.66M 2015-10-13T01:09:04.721Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5833 02:11:32.86M 2015-10-13T01:09:04.918Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5825 02:11:33.08M 2015-10-13T01:09:05.124Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.687 34.767 1503.5828 02:11:33.28M 2015-10-13T01:09:05.323Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.688 34.768 1503.5841 02:11:33.48M 2015-10-13T01:09:05.543Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5848 02:11:33.68M 2015-10-13T01:09:05.733Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.692 34.771 1503.5896 02:11:33.89M 2015-10-13T01:09:05.933Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.695 34.774 1503.5935 02:11:34.10M 2015-10-13T01:09:06.138Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.696 34.774 1503.5948 02:11:34.29M 2015-10-13T01:09:06.338Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.696 34.774 1503.5951 02:11:34.49M 2015-10-13T01:09:06.543Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.696 34.775 1503.5950 02:11:34.69M 2015-10-13T01:09:06.748Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.697 34.775 1503.5948 02:11:34.89M 2015-10-13T01:09:06.948Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.697 34.776 1503.5946 02:11:35.11M 2015-10-13T01:09:07.148Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.697 34.776 1503.5955 02:11:35.31M 2015-10-13T01:09:07.353Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.697 34.776 1503.5947 02:11:35.51M 2015-10-13T01:09:07.558Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.696 34.776 1503.5930 02:11:35.71M 2015-10-13T01:09:07.758Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.696 34.776 1503.5922 02:11:35.91M 2015-10-13T01:09:07.963Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5917 02:11:36.13M 2015-10-13T01:09:08.168Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5913 02:11:36.32M 2015-10-13T01:09:08.401Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5909 02:11:36.52M 2015-10-13T01:09:08.573Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5862 02:11:36.72M 2015-10-13T01:09:08.773Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.773 1503.5851 02:11:36.92M 2015-10-13T01:09:08.978Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.774 1503.5844 02:11:37.14M 2015-10-13T01:09:09.178Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.693 34.774 1503.5844 02:11:37.34M 2015-10-13T01:09:09.383Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.693 34.774 1503.5840 02:11:37.54M 2015-10-13T01:09:09.588Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.692 34.774 1503.5834 02:11:37.74M 2015-10-13T01:09:09.788Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.692 34.774 1503.5829 02:11:37.94M 2015-10-13T01:09:10.013Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.691 34.773 1503.5825 02:11:38.15M 2015-10-13T01:09:10.198Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.691 34.773 1503.5823 02:11:38.37M 2015-10-13T01:09:10.398Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.773 1503.5809 02:11:38.55M 2015-10-13T01:09:10.603Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.772 1503.5797 02:11:38.75M 2015-10-13T01:09:10.808Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5790 02:11:38.95M 2015-10-13T01:09:11.008Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.688 34.771 1503.5792 02:11:39.17M 2015-10-13T01:09:11.213Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.688 34.771 1503.5796 02:11:39.37M 2015-10-13T01:09:11.413Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.688 34.770 1503.5787 02:11:39.57M 2015-10-13T01:09:11.618Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.688 34.770 1503.5792 02:11:39.77M 2015-10-13T01:09:11.818Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.688 34.770 1503.5803 02:11:39.97M 2015-10-13T01:09:12.023Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.770 1503.5815 02:11:40.18M 2015-10-13T01:09:12.228Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5806 02:11:40.38M 2015-10-13T01:09:12.433Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.774 1503.5854 02:11:40.58M 2015-10-13T01:09:12.633Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.693 34.774 1503.5857 02:11:40.78M 2015-10-13T01:09:12.838Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.686 34.767 1503.5782 02:11:41.00M 2015-10-13T01:09:13.038Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.685 34.766 1503.5770 02:11:41.20M 2015-10-13T01:09:13.243Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.684 34.766 1503.5767 02:11:41.40M 2015-10-13T01:09:13.448Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.684 34.765 1503.5768 02:11:41.60M 2015-10-13T01:09:13.648Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.677 34.758 1503.5692 02:11:41.80M 2015-10-13T01:09:13.848Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.677 34.759 1503.5696 02:11:42.01M 2015-10-13T01:09:14.053Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.677 34.759 1503.5698 02:11:42.21M 2015-10-13T01:09:14.258Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.687 34.768 1503.5800 02:11:42.41M 2015-10-13T01:09:14.478Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5826 02:11:42.61M 2015-10-13T01:09:14.663Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.691 34.773 1503.5851 02:11:42.83M 2015-10-13T01:09:14.868Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.694 34.775 1503.5867 02:11:43.03M 2015-10-13T01:09:15.068Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.775 1503.5885 02:11:43.23M 2015-10-13T01:09:15.273Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.694 34.775 1503.5881 02:11:43.43M 2015-10-13T01:09:15.478Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5875 02:11:43.63M 2015-10-13T01:09:15.678Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.769 1503.5801 02:11:43.83M 2015-10-13T01:09:15.878Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.687 34.769 1503.5800 02:11:44.05M 2015-10-13T01:09:16.085Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5792 02:11:44.24M 2015-10-13T01:09:16.288Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.769 1503.5802 02:11:44.44M 2015-10-13T01:09:16.488Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5812 02:11:44.64M 2015-10-13T01:09:16.693Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.690 34.772 1503.5813 02:11:44.84M 2015-10-13T01:09:16.898Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.691 34.773 1503.5814 02:11:45.06M 2015-10-13T01:09:17.098Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.691 34.774 1503.5823 02:11:45.26M 2015-10-13T01:09:17.303Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.774 1503.5845 02:11:45.46M 2015-10-13T01:09:17.508Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5858 02:11:45.66M 2015-10-13T01:09:17.708Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.776 1503.5867 02:11:45.86M 2015-10-13T01:09:17.913Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.682 34.764 1503.5736 02:11:46.07M 2015-10-13T01:09:18.108Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.682 34.764 1503.5720 02:11:46.28M 2015-10-13T01:09:18.318Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.682 34.764 1503.5726 02:11:46.47M 2015-10-13T01:09:18.524Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.683 34.765 1503.5735 02:11:46.67M 2015-10-13T01:09:18.725Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.680 34.763 1503.5709 02:11:46.87M 2015-10-13T01:09:18.944Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.762 1503.5708 02:11:47.09M 2015-10-13T01:09:19.128Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.680 34.763 1503.5713 02:11:47.31M 2015-10-13T01:09:19.333Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.680 34.763 1503.5719 02:11:47.49M 2015-10-13T01:09:19.533Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.762 1503.5730 02:11:47.69M 2015-10-13T01:09:19.738Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5736 02:11:47.88M 2015-10-13T01:09:19.943Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5739 02:11:48.10M 2015-10-13T01:09:20.143Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5736 02:11:48.30M 2015-10-13T01:09:20.348Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.681 34.762 1503.5736 02:11:48.50M 2015-10-13T01:09:20.548Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.682 34.763 1503.5745 02:11:48.70M 2015-10-13T01:09:20.753Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.683 34.765 1503.5746 02:11:48.90M 2015-10-13T01:09:20.954Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.684 34.766 1503.5762 02:11:49.12M 2015-10-13T01:09:21.158Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.685 34.766 1503.5781 02:11:49.32M 2015-10-13T01:09:21.366Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.686 34.767 1503.5790 02:11:49.52M 2015-10-13T01:09:21.569Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5801 02:11:49.72M 2015-10-13T01:09:21.769Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5758 02:11:49.92M 2015-10-13T01:09:21.974Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.684 34.765 1503.5758 02:11:50.13M 2015-10-13T01:09:22.178Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.684 34.765 1503.5764 02:11:50.34M 2015-10-13T01:09:22.378Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.684 34.766 1503.5756 02:11:50.53M 2015-10-13T01:09:22.578Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.684 34.766 1503.5746 02:11:50.73M 2015-10-13T01:09:22.789Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5759 02:11:50.93M 2015-10-13T01:09:22.989Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.689 34.770 1503.5814 02:11:51.15M 2015-10-13T01:09:23.189Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.687 34.769 1503.5802 02:11:51.35M 2015-10-13T01:09:23.409Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5811 02:11:51.55M 2015-10-13T01:09:23.599Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.770 1503.5825 02:11:51.76M 2015-10-13T01:09:23.799Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.690 34.771 1503.5844 02:11:51.95M 2015-10-13T01:09:24.004Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5853 02:11:52.16M 2015-10-13T01:09:24.209Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.692 34.773 1503.5853 02:11:52.36M 2015-10-13T01:09:24.409Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5861 02:11:52.56M 2015-10-13T01:09:24.609Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5869 02:11:52.76M 2015-10-13T01:09:24.814Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5865 02:11:52.96M 2015-10-13T01:09:25.019Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5864 02:11:53.18M 2015-10-13T01:09:25.219Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.685 34.767 1503.5782 02:11:53.38M 2015-10-13T01:09:25.429Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5776 02:11:53.58M 2015-10-13T01:09:25.624Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.683 34.764 1503.5758 02:11:53.78M 2015-10-13T01:09:25.829Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.681 34.763 1503.5732 02:11:53.97M 2015-10-13T01:09:26.034Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.680 34.762 1503.5724 02:11:54.19M 2015-10-13T01:09:26.234Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.680 34.761 1503.5717 02:11:54.39M 2015-10-13T01:09:26.439Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.679 34.761 1503.5710 02:11:54.59M 2015-10-13T01:09:26.639Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.678 34.760 1503.5709 02:11:54.79M 2015-10-13T01:09:26.844Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.678 34.760 1503.5715 02:11:55.01M 2015-10-13T01:09:27.049Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.678 34.760 1503.5721 02:11:55.21M 2015-10-13T01:09:27.249Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.679 34.760 1503.5730 02:11:55.41M 2015-10-13T01:09:27.454Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.679 34.760 1503.5737 02:11:55.61M 2015-10-13T01:09:27.659Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.680 34.761 1503.5735 02:11:55.81M 2015-10-13T01:09:27.874Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5729 02:11:56.03M 2015-10-13T01:09:28.064Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.679 34.761 1503.5730 02:11:56.24M 2015-10-13T01:09:28.264Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.679 34.761 1503.5724 02:11:56.42M 2015-10-13T01:09:28.469Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.680 34.762 1503.5731 02:11:56.62M 2015-10-13T01:09:28.674Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.682 34.764 1503.5742 02:11:56.82M 2015-10-13T01:09:28.874Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.765 1503.5756 02:11:57.04M 2015-10-13T01:09:29.079Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.684 34.766 1503.5759 02:11:57.24M 2015-10-13T01:09:29.279Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.692 34.773 1503.5851 02:11:57.44M 2015-10-13T01:09:29.486Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.693 34.774 1503.5862 02:11:57.63M 2015-10-13T01:09:29.715Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.694 34.775 1503.5878 02:11:57.84M 2015-10-13T01:09:29.889Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.695 34.775 1503.5890 02:11:58.05M 2015-10-13T01:09:30.094Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.776 1503.5892 02:11:58.25M 2015-10-13T01:09:30.299Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.694 34.775 1503.5886 02:11:58.45M 2015-10-13T01:09:30.499Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.776 1503.5892 02:11:58.65M 2015-10-13T01:09:30.699Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.776 1503.5892 02:11:58.85M 2015-10-13T01:09:30.909Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.695 34.776 1503.5891 02:11:59.07M 2015-10-13T01:09:31.109Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.691 34.772 1503.5836 02:11:59.27M 2015-10-13T01:09:31.309Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5880 02:11:59.47M 2015-10-13T01:09:31.514Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.696 34.777 1503.5892 02:11:59.67M 2015-10-13T01:09:31.714Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.779 1503.5925 02:11:59.86M 2015-10-13T01:09:31.925Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.779 1503.5927 02:12:00.08M 2015-10-13T01:09:32.124Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5869 02:12:00.28M 2015-10-13T01:09:32.344Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5916 02:12:00.48M 2015-10-13T01:09:32.529Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.776 1503.5922 02:12:00.70M 2015-10-13T01:09:32.734Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.696 34.776 1503.5922 02:12:00.88M 2015-10-13T01:09:32.939Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.696 34.776 1503.5924 02:12:01.10M 2015-10-13T01:09:33.139Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.697 34.777 1503.5919 02:12:01.30M 2015-10-13T01:09:33.344Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.697 34.777 1503.5923 02:12:01.50M 2015-10-13T01:09:33.544Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.697 34.777 1503.5929 02:12:01.70M 2015-10-13T01:09:33.749Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.697 34.777 1503.5927 02:12:01.89M 2015-10-13T01:09:33.949Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.696 34.776 1503.5928 02:12:02.12M 2015-10-13T01:09:34.154Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.696 34.776 1503.5929 02:12:02.31M 2015-10-13T01:09:34.354Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.696 34.775 1503.5927 02:12:02.51M 2015-10-13T01:09:34.559Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.695 34.775 1503.5920 02:12:02.71M 2015-10-13T01:09:34.759Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.695 34.775 1503.5911 02:12:02.91M 2015-10-13T01:09:34.964Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.694 34.774 1503.5895 02:12:03.13M 2015-10-13T01:09:35.169Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.773 1503.5863 02:12:03.33M 2015-10-13T01:09:35.374Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5844 02:12:03.53M 2015-10-13T01:09:35.579Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5836 02:12:03.73M 2015-10-13T01:09:35.774Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5903 02:12:03.93M 2015-10-13T01:09:35.979Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5901 02:12:04.14M 2015-10-13T01:09:36.184Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.697 34.778 1503.5906 02:12:04.34M 2015-10-13T01:09:36.389Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.779 1503.5919 02:12:04.54M 2015-10-13T01:09:36.589Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.699 34.780 1503.5920 02:12:04.74M 2015-10-13T01:09:36.809Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.701 34.781 1503.5939 02:12:04.94M 2015-10-13T01:09:37.000Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.694 34.775 1503.5867 02:12:05.18M 2015-10-13T01:09:37.199Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.693 34.774 1503.5853 02:12:05.36M 2015-10-13T01:09:37.399Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.680 34.762 1503.5719 02:12:05.56M 2015-10-13T01:09:37.604Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5714 02:12:05.75M 2015-10-13T01:09:37.841Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.673 34.756 1503.5640 02:12:05.96M 2015-10-13T01:09:38.010Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.677 34.759 1503.5688 02:12:06.17M 2015-10-13T01:09:38.214Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.678 34.760 1503.5702 02:12:06.37M 2015-10-13T01:09:38.414Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.762 1503.5710 02:12:06.57M 2015-10-13T01:09:38.619Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.681 34.763 1503.5720 02:12:06.77M 2015-10-13T01:09:38.824Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.682 34.764 1503.5723 02:12:06.97M 2015-10-13T01:09:39.029Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.694 34.776 1503.5859 02:12:07.19M 2015-10-13T01:09:39.229Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.696 34.777 1503.5889 02:12:07.39M 2015-10-13T01:09:39.441Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.697 34.778 1503.5905 02:12:07.58M 2015-10-13T01:09:39.634Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.698 34.779 1503.5913 02:12:07.78M 2015-10-13T01:09:39.839Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.699 34.780 1503.5927 02:12:08.00M 2015-10-13T01:09:40.039Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5880 02:12:08.20M 2015-10-13T01:09:40.244Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.774 1503.5869 02:12:08.40M 2015-10-13T01:09:40.449Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.692 34.773 1503.5865 02:12:08.60M 2015-10-13T01:09:40.649Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.772 1503.5853 02:12:08.80M 2015-10-13T01:09:40.854Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.690 34.771 1503.5839 02:12:09.02M 2015-10-13T01:09:41.054Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5834 02:12:09.22M 2015-10-13T01:09:41.279Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5834 02:12:09.42M 2015-10-13T01:09:41.464Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5834 02:12:09.63M 2015-10-13T01:09:41.664Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5847 02:12:09.82M 2015-10-13T01:09:41.869Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.690 34.770 1503.5848 02:12:10.03M 2015-10-13T01:09:42.074Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5852 02:12:10.23M 2015-10-13T01:09:42.279Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.772 1503.5862 02:12:10.43M 2015-10-13T01:09:42.479Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5875 02:12:10.63M 2015-10-13T01:09:42.679Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5876 02:12:10.83M 2015-10-13T01:09:42.885Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5876 02:12:11.05M 2015-10-13T01:09:43.090Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.773 1503.5873 02:12:11.25M 2015-10-13T01:09:43.290Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.693 34.774 1503.5865 02:12:11.45M 2015-10-13T01:09:43.490Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.693 34.774 1503.5867 02:12:11.65M 2015-10-13T01:09:43.695Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5861 02:12:11.84M 2015-10-13T01:09:43.900Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.698 34.778 1503.5924 02:12:12.06M 2015-10-13T01:09:44.104Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.699 34.779 1503.5944 02:12:12.26M 2015-10-13T01:09:44.304Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.701 34.780 1503.5966 02:12:12.46M 2015-10-13T01:09:44.510Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.702 34.781 1503.5984 02:12:12.66M 2015-10-13T01:09:44.709Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.702 34.782 1503.5986 02:12:12.86M 2015-10-13T01:09:44.915Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.703 34.782 1503.5990 02:12:13.08M 2015-10-13T01:09:45.115Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5979 02:12:13.28M 2015-10-13T01:09:45.319Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5979 02:12:13.48M 2015-10-13T01:09:45.525Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.781 1503.5980 02:12:13.68M 2015-10-13T01:09:45.745Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.701 34.780 1503.5973 02:12:13.87M 2015-10-13T01:09:45.930Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.700 34.780 1503.5967 02:12:14.11M 2015-10-13T01:09:46.130Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.700 34.780 1503.5974 02:12:14.29M 2015-10-13T01:09:46.361Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.700 34.779 1503.5973 02:12:14.49M 2015-10-13T01:09:46.540Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.699 34.778 1503.5962 02:12:14.69M 2015-10-13T01:09:46.745Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.699 34.778 1503.5964 02:12:14.89M 2015-10-13T01:09:46.945Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.699 34.778 1503.5959 02:12:15.11M 2015-10-13T01:09:47.150Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.698 34.778 1503.5950 02:12:15.31M 2015-10-13T01:09:47.350Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.697 34.777 1503.5934 02:12:15.51M 2015-10-13T01:09:47.555Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.696 34.776 1503.5923 02:12:15.70M 2015-10-13T01:09:47.755Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.695 34.775 1503.5916 02:12:15.91M 2015-10-13T01:09:47.960Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.698 34.777 1503.5941 02:12:16.12M 2015-10-13T01:09:48.165Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.697 34.777 1503.5933 02:12:16.32M 2015-10-13T01:09:48.365Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.696 34.776 1503.5920 02:12:16.52M 2015-10-13T01:09:48.570Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.695 34.775 1503.5908 02:12:16.72M 2015-10-13T01:09:48.770Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.697 34.777 1503.5931 02:12:16.92M 2015-10-13T01:09:49.002Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.697 34.780 1503.5857 02:12:17.14M 2015-10-13T01:09:49.180Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.696 34.779 1503.5845 02:12:17.34M 2015-10-13T01:09:49.380Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.696 34.779 1503.5846 02:12:17.54M 2015-10-13T01:09:49.580Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.695 34.778 1503.5830 02:12:17.73M 2015-10-13T01:09:49.790Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.694 34.778 1503.5824 02:12:17.93M 2015-10-13T01:09:49.990Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.695 34.778 1503.5825 02:12:18.15M 2015-10-13T01:09:50.210Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.696 34.779 1503.5833 02:12:18.35M 2015-10-13T01:09:50.400Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.695 34.779 1503.5831 02:12:18.57M 2015-10-13T01:09:50.600Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.695 34.778 1503.5845 02:12:18.75M 2015-10-13T01:09:50.800Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.695 34.778 1503.5850 02:12:18.95M 2015-10-13T01:09:51.005Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.696 34.778 1503.5857 02:12:19.17M 2015-10-13T01:09:51.210Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.696 34.778 1503.5859 02:12:19.37M 2015-10-13T01:09:51.415Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.695 34.777 1503.5872 02:12:19.57M 2015-10-13T01:09:51.615Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5873 02:12:19.77M 2015-10-13T01:09:51.815Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5879 02:12:19.96M 2015-10-13T01:09:52.020Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.694 34.774 1503.5881 02:12:20.18M 2015-10-13T01:09:52.225Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.693 34.774 1503.5879 02:12:20.38M 2015-10-13T01:09:52.425Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5872 02:12:20.58M 2015-10-13T01:09:52.630Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5872 02:12:20.78M 2015-10-13T01:09:52.835Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5865 02:12:21.00M 2015-10-13T01:09:53.035Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.773 1503.5858 02:12:21.20M 2015-10-13T01:09:53.240Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.691 34.773 1503.5848 02:12:21.40M 2015-10-13T01:09:53.440Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5836 02:12:21.60M 2015-10-13T01:09:53.645Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.690 34.772 1503.5826 02:12:21.80M 2015-10-13T01:09:53.845Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5824 02:12:22.02M 2015-10-13T01:09:54.050Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5813 02:12:22.21M 2015-10-13T01:09:54.255Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5792 02:12:22.41M 2015-10-13T01:09:54.460Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.686 34.768 1503.5784 02:12:22.61M 2015-10-13T01:09:54.675Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5776 02:12:22.81M 2015-10-13T01:09:54.865Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5773 02:12:23.05M 2015-10-13T01:09:55.081Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.768 1503.5769 02:12:23.23M 2015-10-13T01:09:55.270Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.768 1503.5774 02:12:23.43M 2015-10-13T01:09:55.470Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5775 02:12:23.63M 2015-10-13T01:09:55.675Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.767 1503.5775 02:12:23.82M 2015-10-13T01:09:55.880Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5770 02:12:24.04M 2015-10-13T01:09:56.080Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.685 34.767 1503.5763 02:12:24.24M 2015-10-13T01:09:56.280Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.766 1503.5771 02:12:24.44M 2015-10-13T01:09:56.490Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.685 34.766 1503.5776 02:12:24.64M 2015-10-13T01:09:56.690Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5770 02:12:24.84M 2015-10-13T01:09:56.895Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5773 02:12:25.06M 2015-10-13T01:09:57.095Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.767 1503.5779 02:12:25.26M 2015-10-13T01:09:57.300Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.767 1503.5786 02:12:25.45M 2015-10-13T01:09:57.505Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5795 02:12:25.65M 2015-10-13T01:09:57.705Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5792 02:12:25.85M 2015-10-13T01:09:57.905Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5791 02:12:26.07M 2015-10-13T01:09:58.115Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.686 34.767 1503.5802 02:12:26.27M 2015-10-13T01:09:58.315Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5812 02:12:26.47M 2015-10-13T01:09:58.515Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.687 34.768 1503.5807 02:12:26.67M 2015-10-13T01:09:58.720Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5815 02:12:26.87M 2015-10-13T01:09:58.925Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.689 34.770 1503.5825 02:12:27.09M 2015-10-13T01:09:59.145Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5825 02:12:27.29M 2015-10-13T01:09:59.330Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.690 34.770 1503.5835 02:12:27.50M 2015-10-13T01:09:59.530Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.690 34.771 1503.5842 02:12:27.68M 2015-10-13T01:09:59.735Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.691 34.772 1503.5857 02:12:27.88M 2015-10-13T01:09:59.940Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.692 34.773 1503.5865 02:12:28.10M 2015-10-13T01:10:00.140Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5879 02:12:28.30M 2015-10-13T01:10:00.345Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5879 02:12:28.50M 2015-10-13T01:10:00.550Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.694 34.774 1503.5885 02:12:28.70M 2015-10-13T01:10:00.750Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.694 34.774 1503.5878 02:12:28.90M 2015-10-13T01:10:00.955Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.694 34.774 1503.5878 02:12:29.12M 2015-10-13T01:10:01.155Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.694 34.774 1503.5881 02:12:29.32M 2015-10-13T01:10:01.360Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.693 34.774 1503.5874 02:12:29.51M 2015-10-13T01:10:01.565Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.774 1503.5878 02:12:29.72M 2015-10-13T01:10:01.765Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.693 34.774 1503.5874 02:12:29.92M 2015-10-13T01:10:01.970Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5868 02:12:30.13M 2015-10-13T01:10:02.170Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.693 34.774 1503.5868 02:12:30.33M 2015-10-13T01:10:02.375Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.693 34.775 1503.5861 02:12:30.53M 2015-10-13T01:10:02.601Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.694 34.775 1503.5850 02:12:30.73M 2015-10-13T01:10:02.780Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.776 1503.5846 02:12:30.93M 2015-10-13T01:10:02.985Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.694 34.776 1503.5844 02:12:31.15M 2015-10-13T01:10:03.185Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5721 02:12:31.35M 2015-10-13T01:10:03.390Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.765 1503.5715 02:12:31.55M 2015-10-13T01:10:03.611Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.765 1503.5718 02:12:31.75M 2015-10-13T01:10:03.790Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.766 1503.5717 02:12:31.96M 2015-10-13T01:10:03.995Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.765 1503.5707 02:12:32.16M 2015-10-13T01:10:04.200Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.682 34.765 1503.5701 02:12:32.36M 2015-10-13T01:10:04.405Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.682 34.765 1503.5704 02:12:32.56M 2015-10-13T01:10:04.605Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.682 34.766 1503.5703 02:12:32.76M 2015-10-13T01:10:04.810Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.683 34.767 1503.5715 02:12:32.96M 2015-10-13T01:10:05.019Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.684 34.768 1503.5736 02:12:33.18M 2015-10-13T01:10:05.220Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.769 1503.5746 02:12:33.38M 2015-10-13T01:10:05.420Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.769 1503.5757 02:12:33.58M 2015-10-13T01:10:05.620Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.770 1503.5776 02:12:33.78M 2015-10-13T01:10:05.825Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5803 02:12:33.97M 2015-10-13T01:10:06.031Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5814 02:12:34.19M 2015-10-13T01:10:06.230Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5818 02:12:34.39M 2015-10-13T01:10:06.435Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5811 02:12:34.59M 2015-10-13T01:10:06.640Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5807 02:12:34.79M 2015-10-13T01:10:06.840Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5796 02:12:35.01M 2015-10-13T01:10:07.041Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.688 34.770 1503.5790 02:12:35.21M 2015-10-13T01:10:07.250Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.770 1503.5779 02:12:35.40M 2015-10-13T01:10:07.450Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.687 34.770 1503.5768 02:12:35.61M 2015-10-13T01:10:07.655Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.769 1503.5754 02:12:35.81M 2015-10-13T01:10:07.855Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.685 34.768 1503.5741 02:12:36.02M 2015-10-13T01:10:08.076Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.768 1503.5734 02:12:36.22M 2015-10-13T01:10:08.261Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.767 1503.5731 02:12:36.44M 2015-10-13T01:10:08.466Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.684 34.767 1503.5725 02:12:36.62M 2015-10-13T01:10:08.670Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.684 34.767 1503.5719 02:12:36.82M 2015-10-13T01:10:08.870Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.681 34.765 1503.5685 02:12:37.04M 2015-10-13T01:10:09.076Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.681 34.765 1503.5693 02:12:37.24M 2015-10-13T01:10:09.281Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.682 34.765 1503.5703 02:12:37.44M 2015-10-13T01:10:09.481Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.682 34.765 1503.5706 02:12:37.64M 2015-10-13T01:10:09.686Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.682 34.765 1503.5706 02:12:37.83M 2015-10-13T01:10:09.886Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.765 1503.5710 02:12:38.05M 2015-10-13T01:10:10.091Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.766 1503.5714 02:12:38.25M 2015-10-13T01:10:10.310Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.683 34.766 1503.5721 02:12:38.45M 2015-10-13T01:10:10.496Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.689 34.771 1503.5786 02:12:38.65M 2015-10-13T01:10:10.696Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.689 34.772 1503.5790 02:12:38.85M 2015-10-13T01:10:10.901Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.772 1503.5803 02:12:39.07M 2015-10-13T01:10:11.106Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.690 34.772 1503.5811 02:12:39.27M 2015-10-13T01:10:11.306Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5824 02:12:39.47M 2015-10-13T01:10:11.511Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5829 02:12:39.66M 2015-10-13T01:10:11.716Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5831 02:12:39.86M 2015-10-13T01:10:11.916Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5826 02:12:40.08M 2015-10-13T01:10:12.121Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5829 02:12:40.28M 2015-10-13T01:10:12.326Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5823 02:12:40.48M 2015-10-13T01:10:12.546Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.690 34.772 1503.5813 02:12:40.68M 2015-10-13T01:10:12.731Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.772 1503.5818 02:12:40.90M 2015-10-13T01:10:12.931Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5830 02:12:41.10M 2015-10-13T01:10:13.136Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.691 34.773 1503.5826 02:12:41.30M 2015-10-13T01:10:13.341Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.773 1503.5826 02:12:41.50M 2015-10-13T01:10:13.541Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.773 1503.5828 02:12:41.69M 2015-10-13T01:10:13.746Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.772 1503.5839 02:12:41.89M 2015-10-13T01:10:13.946Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.773 1503.5848 02:12:42.11M 2015-10-13T01:10:14.151Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.774 1503.5858 02:12:42.31M 2015-10-13T01:10:14.356Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.770 1503.5813 02:12:42.51M 2015-10-13T01:10:14.556Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.769 1503.5804 02:12:42.71M 2015-10-13T01:10:14.761Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.769 1503.5784 02:12:42.91M 2015-10-13T01:10:14.961Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.687 34.769 1503.5773 02:12:43.13M 2015-10-13T01:10:15.161Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.687 34.769 1503.5773 02:12:43.33M 2015-10-13T01:10:15.366Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.687 34.769 1503.5775 02:12:43.52M 2015-10-13T01:10:15.571Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.687 34.770 1503.5778 02:12:43.72M 2015-10-13T01:10:15.776Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.769 1503.5775 02:12:43.92M 2015-10-13T01:10:15.981Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.688 34.770 1503.5787 02:12:44.14M 2015-10-13T01:10:16.181Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5795 02:12:44.34M 2015-10-13T01:10:16.381Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.770 1503.5801 02:12:44.54M 2015-10-13T01:10:16.586Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.770 1503.5803 02:12:44.74M 2015-10-13T01:10:16.791Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5804 02:12:44.94M 2015-10-13T01:10:17.011Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5812 02:12:45.16M 2015-10-13T01:10:17.196Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.689 34.770 1503.5813 02:12:45.37M 2015-10-13T01:10:17.401Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.689 34.770 1503.5815 02:12:45.55M 2015-10-13T01:10:17.601Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5825 02:12:45.76M 2015-10-13T01:10:17.806Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.770 1503.5835 02:12:45.95M 2015-10-13T01:10:18.006Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5836 02:12:46.17M 2015-10-13T01:10:18.211Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5835 02:12:46.37M 2015-10-13T01:10:18.416Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.768 1503.5834 02:12:46.57M 2015-10-13T01:10:18.616Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.687 34.767 1503.5834 02:12:46.77M 2015-10-13T01:10:18.821Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.687 34.767 1503.5829 02:12:46.97M 2015-10-13T01:10:19.026Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.766 1503.5814 02:12:47.19M 2015-10-13T01:10:19.226Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.770 1503.5864 02:12:47.39M 2015-10-13T01:10:19.431Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.770 1503.5861 02:12:47.59M 2015-10-13T01:10:19.631Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.691 34.771 1503.5872 02:12:47.79M 2015-10-13T01:10:19.836Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.691 34.772 1503.5873 02:12:48.00M 2015-10-13T01:10:20.036Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.692 34.773 1503.5874 02:12:48.20M 2015-10-13T01:10:20.241Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.692 34.773 1503.5868 02:12:48.40M 2015-10-13T01:10:20.441Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.772 1503.5862 02:12:48.60M 2015-10-13T01:10:20.646Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.773 1503.5859 02:12:48.80M 2015-10-13T01:10:20.846Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5847 02:12:49.01M 2015-10-13T01:10:21.051Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5842 02:12:49.21M 2015-10-13T01:10:21.256Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5842 02:12:49.41M 2015-10-13T01:10:21.476Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5835 02:12:49.61M 2015-10-13T01:10:21.661Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.772 1503.5841 02:12:49.83M 2015-10-13T01:10:21.866Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.771 1503.5847 02:12:50.03M 2015-10-13T01:10:22.067Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5856 02:12:50.23M 2015-10-13T01:10:22.271Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5867 02:12:50.43M 2015-10-13T01:10:22.471Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5868 02:12:50.63M 2015-10-13T01:10:22.676Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.772 1503.5872 02:12:50.83M 2015-10-13T01:10:22.881Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.687 34.767 1503.5817 02:12:51.05M 2015-10-13T01:10:23.082Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.767 1503.5811 02:12:51.25M 2015-10-13T01:10:23.286Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.767 1503.5818 02:12:51.44M 2015-10-13T01:10:23.491Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.767 1503.5817 02:12:51.64M 2015-10-13T01:10:23.691Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.695 34.775 1503.5903 02:12:51.84M 2015-10-13T01:10:23.896Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.696 34.776 1503.5920 02:12:52.06M 2015-10-13T01:10:24.096Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.695 34.775 1503.5919 02:12:52.26M 2015-10-13T01:10:24.306Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.775 1503.5911 02:12:52.46M 2015-10-13T01:10:24.506Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.688 34.769 1503.5828 02:12:52.66M 2015-10-13T01:10:24.706Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.688 34.769 1503.5815 02:12:52.86M 2015-10-13T01:10:24.911Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5806 02:12:53.07M 2015-10-13T01:10:25.121Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5803 02:12:53.27M 2015-10-13T01:10:25.321Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.688 34.769 1503.5806 02:12:53.47M 2015-10-13T01:10:25.516Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5818 02:12:53.68M 2015-10-13T01:10:25.721Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.768 1503.5817 02:12:53.87M 2015-10-13T01:10:25.941Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.767 1503.5811 02:12:54.09M 2015-10-13T01:10:26.131Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.771 1503.5859 02:12:54.31M 2015-10-13T01:10:26.331Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.691 34.771 1503.5862 02:12:54.49M 2015-10-13T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.692 34.772 1503.5868 02:12:54.69M 2015-10-13T01:10:26.736Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.691 34.772 1503.5862 02:12:54.89M 2015-10-13T01:10:26.941Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.690 34.771 1503.5851 02:12:55.10M 2015-10-13T01:10:27.146Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.770 1503.5846 02:12:55.31M 2015-10-13T01:10:27.346Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.773 1503.5881 02:12:55.51M 2015-10-13T01:10:27.546Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.773 1503.5876 02:12:55.70M 2015-10-13T01:10:27.751Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.773 1503.5873 02:12:55.90M 2015-10-13T01:10:27.956Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.692 34.773 1503.5879 02:12:56.12M 2015-10-13T01:10:28.201Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.692 34.772 1503.5883 02:12:56.32M 2015-10-13T01:10:28.361Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.692 34.772 1503.5891 02:12:56.52M 2015-10-13T01:10:28.567Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.693 34.773 1503.5897 02:12:56.72M 2015-10-13T01:10:28.772Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.693 34.773 1503.5916 02:12:56.92M 2015-10-13T01:10:28.971Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.693 34.773 1503.5912 02:12:57.14M 2015-10-13T01:10:29.177Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.693 34.772 1503.5903 02:12:57.34M 2015-10-13T01:10:29.381Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.692 34.773 1503.5868 02:12:57.54M 2015-10-13T01:10:29.581Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.772 1503.5856 02:12:57.74M 2015-10-13T01:10:29.781Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.690 34.771 1503.5831 02:12:57.93M 2015-10-13T01:10:29.986Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.689 34.771 1503.5815 02:12:58.15M 2015-10-13T01:10:30.191Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.771 1503.5796 02:12:58.35M 2015-10-13T01:10:30.407Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5790 02:12:58.55M 2015-10-13T01:10:30.596Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5789 02:12:58.76M 2015-10-13T01:10:30.802Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5787 02:12:58.95M 2015-10-13T01:10:31.002Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.688 34.770 1503.5787 02:12:59.17M 2015-10-13T01:10:31.207Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.689 34.771 1503.5793 02:12:59.36M 2015-10-13T01:10:31.407Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5808 02:12:59.57M 2015-10-13T01:10:31.612Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5813 02:12:59.76M 2015-10-13T01:10:31.812Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5817 02:12:59.96M 2015-10-13T01:10:32.017Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.771 1503.5828 02:13:00.18M 2015-10-13T01:10:32.222Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5829 02:13:00.38M 2015-10-13T01:10:32.422Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5836 02:13:00.58M 2015-10-13T01:10:32.627Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.774 1503.5848 02:13:00.78M 2015-10-13T01:10:32.832Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.694 34.775 1503.5867 02:13:01.00M 2015-10-13T01:10:33.032Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.695 34.776 1503.5890 02:13:01.20M 2015-10-13T01:10:33.237Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.696 34.777 1503.5907 02:13:01.40M 2015-10-13T01:10:33.437Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.777 1503.5906 02:13:01.60M 2015-10-13T01:10:33.642Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.696 34.777 1503.5907 02:13:01.79M 2015-10-13T01:10:33.842Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.696 34.776 1503.5909 02:13:02.01M 2015-10-13T01:10:34.047Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.696 34.776 1503.5909 02:13:02.21M 2015-10-13T01:10:34.252Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.695 34.776 1503.5900 02:13:02.41M 2015-10-13T01:10:34.452Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.695 34.776 1503.5885 02:13:02.61M 2015-10-13T01:10:34.657Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.694 34.775 1503.5879 02:13:02.81M 2015-10-13T01:10:34.877Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.693 34.774 1503.5864 02:13:03.03M 2015-10-13T01:10:35.062Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.692 34.773 1503.5859 02:13:03.24M 2015-10-13T01:10:35.267Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.695 34.776 1503.5897 02:13:03.43M 2015-10-13T01:10:35.467Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.772 1503.5874 02:13:03.63M 2015-10-13T01:10:35.672Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.691 34.771 1503.5872 02:13:03.82M 2015-10-13T01:10:35.877Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.690 34.770 1503.5873 02:13:04.04M 2015-10-13T01:10:36.077Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.689 34.769 1503.5861 02:13:04.24M 2015-10-13T01:10:36.282Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.688 34.768 1503.5852 02:13:04.44M 2015-10-13T01:10:36.482Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.686 34.767 1503.5825 02:13:04.64M 2015-10-13T01:10:36.687Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5798 02:13:04.84M 2015-10-13T01:10:36.887Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5790 02:13:05.06M 2015-10-13T01:10:37.097Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5792 02:13:05.25M 2015-10-13T01:10:37.297Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5798 02:13:05.46M 2015-10-13T01:10:37.502Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.687 34.768 1503.5811 02:13:05.66M 2015-10-13T01:10:37.702Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.687 34.768 1503.5823 02:13:05.85M 2015-10-13T01:10:37.902Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.687 34.768 1503.5833 02:13:06.07M 2015-10-13T01:10:38.112Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.688 34.768 1503.5839 02:13:06.27M 2015-10-13T01:10:38.312Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.688 34.768 1503.5851 02:13:06.47M 2015-10-13T01:10:38.512Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.688 34.769 1503.5842 02:13:06.67M 2015-10-13T01:10:38.717Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.689 34.769 1503.5841 02:13:06.87M 2015-10-13T01:10:38.922Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.689 34.769 1503.5834 02:13:07.08M 2015-10-13T01:10:39.127Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.768 1503.5824 02:13:07.29M 2015-10-13T01:10:39.342Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5845 02:13:07.49M 2015-10-13T01:10:39.527Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.690 34.771 1503.5851 02:13:07.70M 2015-10-13T01:10:39.732Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.771 1503.5859 02:13:07.88M 2015-10-13T01:10:39.937Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.691 34.772 1503.5867 02:13:08.10M 2015-10-13T01:10:40.137Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.697 34.777 1503.5923 02:13:08.30M 2015-10-13T01:10:40.342Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.693 34.773 1503.5869 02:13:08.50M 2015-10-13T01:10:40.542Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.691 34.772 1503.5845 02:13:08.70M 2015-10-13T01:10:40.747Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.690 34.772 1503.5830 02:13:08.89M 2015-10-13T01:10:40.952Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.690 34.771 1503.5826 02:13:09.12M 2015-10-13T01:10:41.152Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.682 34.764 1503.5745 02:13:09.32M 2015-10-13T01:10:41.357Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5780 02:13:09.51M 2015-10-13T01:10:41.557Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5779 02:13:09.71M 2015-10-13T01:10:41.765Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.768 1503.5786 02:13:09.91M 2015-10-13T01:10:41.967Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5798 02:13:10.13M 2015-10-13T01:10:42.167Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.688 34.769 1503.5797 02:13:10.33M 2015-10-13T01:10:42.372Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5762 02:13:10.53M 2015-10-13T01:10:42.572Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.763 1503.5801 02:13:10.73M 2015-10-13T01:10:42.777Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.683 34.762 1503.5791 02:13:10.92M 2015-10-13T01:10:42.982Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.682 34.762 1503.5784 02:13:11.15M 2015-10-13T01:10:43.182Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.681 34.761 1503.5780 02:13:11.35M 2015-10-13T01:10:43.387Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.680 34.761 1503.5773 02:13:11.54M 2015-10-13T01:10:43.587Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.680 34.760 1503.5768 02:13:11.74M 2015-10-13T01:10:43.807Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.680 34.760 1503.5765 02:13:11.94M 2015-10-13T01:10:43.997Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.760 1503.5775 02:13:12.18M 2015-10-13T01:10:44.197Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.760 1503.5764 02:13:12.36M 2015-10-13T01:10:44.402Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.680 34.761 1503.5765 02:13:12.56M 2015-10-13T01:10:44.604Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.681 34.761 1503.5767 02:13:12.76M 2015-10-13T01:10:44.807Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.762 1503.5765 02:13:12.96M 2015-10-13T01:10:45.012Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.682 34.763 1503.5767 02:13:13.17M 2015-10-13T01:10:45.213Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.763 1503.5765 02:13:13.37M 2015-10-13T01:10:45.412Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.764 1503.5757 02:13:13.57M 2015-10-13T01:10:45.622Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.682 34.764 1503.5750 02:13:13.77M 2015-10-13T01:10:45.822Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5800 02:13:13.97M 2015-10-13T01:10:46.027Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5796 02:13:14.19M 2015-10-13T01:10:46.227Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5804 02:13:14.39M 2015-10-13T01:10:46.432Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.768 1503.5808 02:13:14.59M 2015-10-13T01:10:46.632Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.768 1503.5812 02:13:14.79M 2015-10-13T01:10:46.837Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.687 34.768 1503.5817 02:13:15.01M 2015-10-13T01:10:47.045Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5819 02:13:15.21M 2015-10-13T01:10:47.244Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.769 1503.5819 02:13:15.40M 2015-10-13T01:10:47.442Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5811 02:13:15.60M 2015-10-13T01:10:47.652Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.686 34.768 1503.5801 02:13:15.80M 2015-10-13T01:10:47.852Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.767 1503.5796 02:13:16.02M 2015-10-13T01:10:48.057Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.686 34.767 1503.5797 02:13:16.22M 2015-10-13T01:10:48.277Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5808 02:13:16.42M 2015-10-13T01:10:48.462Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.679 34.760 1503.5740 02:13:16.63M 2015-10-13T01:10:48.662Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.681 34.762 1503.5762 02:13:16.82M 2015-10-13T01:10:48.867Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.682 34.763 1503.5778 02:13:17.04M 2015-10-13T01:10:49.072Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.764 1503.5790 02:13:17.23M 2015-10-13T01:10:49.277Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.685 34.765 1503.5797 02:13:17.43M 2015-10-13T01:10:49.477Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.686 34.767 1503.5807 02:13:17.63M 2015-10-13T01:10:49.682Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.687 34.768 1503.5811 02:13:17.83M 2015-10-13T01:10:49.882Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.769 1503.5817 02:13:18.05M 2015-10-13T01:10:50.087Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5826 02:13:18.25M 2015-10-13T01:10:50.287Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.689 34.770 1503.5829 02:13:18.45M 2015-10-13T01:10:50.492Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.690 34.771 1503.5836 02:13:18.65M 2015-10-13T01:10:50.697Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.771 1503.5833 02:13:18.85M 2015-10-13T01:10:50.897Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.690 34.771 1503.5826 02:13:19.07M 2015-10-13T01:10:51.102Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.690 34.772 1503.5824 02:13:19.26M 2015-10-13T01:10:51.302Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.691 34.772 1503.5823 02:13:19.46M 2015-10-13T01:10:51.507Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.692 34.774 1503.5828 02:13:19.66M 2015-10-13T01:10:51.707Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.694 34.776 1503.5845 02:13:19.86M 2015-10-13T01:10:51.912Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.695 34.777 1503.5856 02:13:20.08M 2015-10-13T01:10:52.113Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.696 34.778 1503.5869 02:13:20.28M 2015-10-13T01:10:52.317Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.701 34.782 1503.5923 02:13:20.48M 2015-10-13T01:10:52.523Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.701 34.783 1503.5927 02:13:20.68M 2015-10-13T01:10:52.743Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.701 34.783 1503.5925 02:13:20.88M 2015-10-13T01:10:52.928Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.701 34.782 1503.5934 02:13:21.11M 2015-10-13T01:10:53.128Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.700 34.781 1503.5925 02:13:21.29M 2015-10-13T01:10:53.333Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.698 34.780 1503.5913 02:13:21.49M 2015-10-13T01:10:53.537Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.700 34.781 1503.5933 02:13:21.69M 2015-10-13T01:10:53.761Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.700 34.781 1503.5933 02:13:21.89M 2015-10-13T01:10:53.947Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.700 34.781 1503.5939 02:13:22.11M 2015-10-13T01:10:54.148Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.774 1503.5880 02:13:22.31M 2015-10-13T01:10:54.348Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.692 34.773 1503.5870 02:13:22.51M 2015-10-13T01:10:54.552Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.772 1503.5861 02:13:22.71M 2015-10-13T01:10:54.757Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.771 1503.5857 02:13:22.90M 2015-10-13T01:10:54.958Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.771 1503.5851 02:13:23.13M 2015-10-13T01:10:55.164Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5850 02:13:23.32M 2015-10-13T01:10:55.368Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5846 02:13:23.52M 2015-10-13T01:10:55.568Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5856 02:13:23.72M 2015-10-13T01:10:55.768Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.693 34.773 1503.5892 02:13:23.92M 2015-10-13T01:10:55.978Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5885 02:13:24.14M 2015-10-13T01:10:56.178Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.690 34.770 1503.5864 02:13:24.34M 2015-10-13T01:10:56.383Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5862 02:13:24.54M 2015-10-13T01:10:56.583Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.770 1503.5854 02:13:24.74M 2015-10-13T01:10:56.788Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5839 02:13:24.93M 2015-10-13T01:10:56.993Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.770 1503.5828 02:13:25.15M 2015-10-13T01:10:57.208Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5840 02:13:25.36M 2015-10-13T01:10:57.398Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5801 02:13:25.57M 2015-10-13T01:10:57.598Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5786 02:13:25.75M 2015-10-13T01:10:57.804Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5762 02:13:25.95M 2015-10-13T01:10:58.003Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5764 02:13:26.17M 2015-10-13T01:10:58.208Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5774 02:13:26.37M 2015-10-13T01:10:58.408Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5743 02:13:26.57M 2015-10-13T01:10:58.613Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.762 1503.5729 02:13:26.77M 2015-10-13T01:10:58.818Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.679 34.761 1503.5710 02:13:26.97M 2015-10-13T01:10:59.018Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5714 02:13:27.18M 2015-10-13T01:10:59.223Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.681 34.763 1503.5728 02:13:27.38M 2015-10-13T01:10:59.428Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.681 34.764 1503.5731 02:13:27.58M 2015-10-13T01:10:59.628Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5712 02:13:27.78M 2015-10-13T01:10:59.833Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.679 34.761 1503.5713 02:13:28.00M 2015-10-13T01:11:00.033Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5710 02:13:28.20M 2015-10-13T01:11:00.238Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.678 34.760 1503.5712 02:13:28.40M 2015-10-13T01:11:00.438Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.678 34.760 1503.5703 02:13:28.60M 2015-10-13T01:11:00.688Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.677 34.759 1503.5697 02:13:28.80M 2015-10-13T01:11:00.848Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.676 34.758 1503.5682 02:13:29.06M 2015-10-13T01:11:01.048Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.767 1503.5787 02:13:29.22M 2015-10-13T01:11:01.253Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5806 02:13:29.41M 2015-10-13T01:11:01.458Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.688 34.769 1503.5811 02:13:29.61M 2015-10-13T01:11:01.678Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.684 34.766 1503.5767 02:13:29.81M 2015-10-13T01:11:01.863Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5774 02:13:30.05M 2015-10-13T01:11:02.068Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5786 02:13:30.23M 2015-10-13T01:11:02.268Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.770 1503.5801 02:13:30.43M 2015-10-13T01:11:02.473Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.688 34.770 1503.5792 02:13:30.63M 2015-10-13T01:11:02.678Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.687 34.769 1503.5780 02:13:30.83M 2015-10-13T01:11:02.878Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.773 1503.5842 02:13:31.05M 2015-10-13T01:11:03.078Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5831 02:13:31.24M 2015-10-13T01:11:03.283Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.772 1503.5820 02:13:31.44M 2015-10-13T01:11:03.488Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5804 02:13:31.64M 2015-10-13T01:11:03.688Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5791 02:13:31.84M 2015-10-13T01:11:03.893Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.687 34.769 1503.5787 02:13:32.06M 2015-10-13T01:11:04.098Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.687 34.769 1503.5784 02:13:32.26M 2015-10-13T01:11:04.298Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.686 34.768 1503.5771 02:13:32.46M 2015-10-13T01:11:04.498Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.768 1503.5773 02:13:32.66M 2015-10-13T01:11:04.703Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5778 02:13:32.85M 2015-10-13T01:11:04.908Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5776 02:13:33.07M 2015-10-13T01:11:05.113Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.767 1503.5769 02:13:33.27M 2015-10-13T01:11:05.313Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.685 34.767 1503.5765 02:13:33.47M 2015-10-13T01:11:05.518Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.687 34.768 1503.5789 02:13:33.67M 2015-10-13T01:11:05.718Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5781 02:13:33.87M 2015-10-13T01:11:05.923Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.686 34.769 1503.5775 02:13:34.09M 2015-10-13T01:11:06.143Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5782 02:13:34.29M 2015-10-13T01:11:06.361Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5791 02:13:34.51M 2015-10-13T01:11:06.528Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.688 34.770 1503.5795 02:13:34.69M 2015-10-13T01:11:06.761Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5798 02:13:34.88M 2015-10-13T01:11:06.938Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.771 1503.5803 02:13:35.11M 2015-10-13T01:11:07.143Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5806 02:13:35.30M 2015-10-13T01:11:07.343Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5814 02:13:35.50M 2015-10-13T01:11:07.548Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5811 02:13:35.70M 2015-10-13T01:11:07.748Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5809 02:13:35.90M 2015-10-13T01:11:07.953Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.772 1503.5811 02:13:36.12M 2015-10-13T01:11:08.153Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5812 02:13:36.32M 2015-10-13T01:11:08.358Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5812 02:13:36.52M 2015-10-13T01:11:08.558Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5801 02:13:36.72M 2015-10-13T01:11:08.765Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5812 02:13:36.91M 2015-10-13T01:11:08.968Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5819 02:13:37.14M 2015-10-13T01:11:09.173Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5825 02:13:37.33M 2015-10-13T01:11:09.373Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.697 34.778 1503.5912 02:13:37.53M 2015-10-13T01:11:09.578Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.698 34.779 1503.5931 02:13:37.73M 2015-10-13T01:11:09.778Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.700 34.780 1503.5952 02:13:37.93M 2015-10-13T01:11:09.978Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.701 34.781 1503.5969 02:13:38.15M 2015-10-13T01:11:10.201Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.702 34.782 1503.5986 02:13:38.34M 2015-10-13T01:11:10.388Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.701 34.782 1503.5969 02:13:38.55M 2015-10-13T01:11:10.608Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.700 34.780 1503.5961 02:13:38.74M 2015-10-13T01:11:10.793Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.699 34.779 1503.5941 02:13:38.96M 2015-10-13T01:11:11.002Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.698 34.778 1503.5927 02:13:39.16M 2015-10-13T01:11:11.198Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.694 34.775 1503.5884 02:13:39.36M 2015-10-13T01:11:11.406Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.694 34.775 1503.5883 02:13:39.56M 2015-10-13T01:11:11.608Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.694 34.775 1503.5889 02:13:39.76M 2015-10-13T01:11:11.813Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5876 02:13:39.96M 2015-10-13T01:11:12.013Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5865 02:13:40.18M 2015-10-13T01:11:12.218Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.775 1503.5870 02:13:40.38M 2015-10-13T01:11:12.418Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5875 02:13:40.58M 2015-10-13T01:11:12.623Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5884 02:13:40.78M 2015-10-13T01:11:12.828Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.694 34.775 1503.5876 02:13:41.98M 2015-10-13T01:11:13.028Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5874 02:13:41.20M 2015-10-13T01:11:13.228Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.773 1503.5859 02:13:41.39M 2015-10-13T01:11:13.433Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5846 02:13:41.59M 2015-10-13T01:11:13.638Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.771 1503.5836 02:13:41.79M 2015-10-13T01:11:13.838Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.771 1503.5833 02:13:42.01M 2015-10-13T01:11:14.046Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5840 02:13:42.21M 2015-10-13T01:11:14.248Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.694 34.775 1503.5890 02:13:42.41M 2015-10-13T01:11:14.448Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.693 34.773 1503.5872 02:13:42.61M 2015-10-13T01:11:14.653Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.772 1503.5851 02:13:42.81M 2015-10-13T01:11:14.858Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5831 02:13:43.02M 2015-10-13T01:11:15.073Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.688 34.769 1503.5824 02:13:43.22M 2015-10-13T01:11:15.263Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5809 02:13:43.44M 2015-10-13T01:11:15.463Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.685 34.766 1503.5803 02:13:43.62M 2015-10-13T01:11:15.668Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5793 02:13:43.82M 2015-10-13T01:11:15.868Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.683 34.764 1503.5785 02:13:44.04M 2015-10-13T01:11:16.074Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.765 1503.5786 02:13:44.24M 2015-10-13T01:11:16.279Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5790 02:13:44.44M 2015-10-13T01:11:16.479Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5790 02:13:44.64M 2015-10-13T01:11:16.686Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.683 34.765 1503.5775 02:13:44.84M 2015-10-13T01:11:16.888Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.764 1503.5768 02:13:45.05M 2015-10-13T01:11:17.121Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.764 1503.5767 02:13:45.25M 2015-10-13T01:11:17.294Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.765 1503.5782 02:13:45.45M 2015-10-13T01:11:17.521Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.766 1503.5790 02:13:45.65M 2015-10-13T01:11:17.699Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5806 02:13:45.85M 2015-10-13T01:11:17.899Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.688 34.768 1503.5833 02:13:46.07M 2015-10-13T01:11:18.104Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.768 1503.5823 02:13:46.27M 2015-10-13T01:11:18.309Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.767 1503.5813 02:13:46.46M 2015-10-13T01:11:18.514Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5801 02:13:46.67M 2015-10-13T01:11:18.714Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.681 34.762 1503.5741 02:13:46.87M 2015-10-13T01:11:18.919Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.688 34.769 1503.5813 02:13:47.09M 2015-10-13T01:11:19.119Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.687 34.768 1503.5797 02:13:47.28M 2015-10-13T01:11:19.326Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.675 34.757 1503.5674 02:13:47.48M 2015-10-13T01:11:19.544Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.678 34.760 1503.5702 02:13:47.68M 2015-10-13T01:11:19.729Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.761 1503.5707 02:13:47.90M 2015-10-13T01:11:19.929Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5703 02:13:48.10M 2015-10-13T01:11:20.134Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5782 02:13:48.30M 2015-10-13T01:11:20.339Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5785 02:13:48.50M 2015-10-13T01:11:20.539Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.767 1503.5781 02:13:48.70M 2015-10-13T01:11:20.739Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5784 02:13:48.89M 2015-10-13T01:11:20.989Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5778 02:13:49.11M 2015-10-13T01:11:21.149Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.686 34.768 1503.5778 02:13:49.36M 2015-10-13T01:11:21.349Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.770 1503.5784 02:13:49.51M 2015-10-13T01:11:21.559Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.771 1503.5792 02:13:49.71M 2015-10-13T01:11:21.759Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.689 34.771 1503.5785 02:13:49.91M 2015-10-13T01:11:21.959Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.688 34.771 1503.5780 02:13:50.13M 2015-10-13T01:11:22.164Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5791 02:13:50.33M 2015-10-13T01:11:22.369Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5795 02:13:50.53M 2015-10-13T01:11:22.569Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5806 02:13:50.73M 2015-10-13T01:11:22.774Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5778 02:13:50.93M 2015-10-13T01:11:22.979Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.685 34.767 1503.5768 02:13:51.14M 2015-10-13T01:11:23.184Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5741 02:13:51.34M 2015-10-13T01:11:23.384Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.766 1503.5751 02:13:51.54M 2015-10-13T01:11:23.589Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.683 34.766 1503.5737 02:13:51.74M 2015-10-13T01:11:23.789Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.766 1503.5739 02:13:51.94M 2015-10-13T01:11:24.009Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5748 02:13:52.16M 2015-10-13T01:11:24.194Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5750 02:13:52.37M 2015-10-13T01:11:24.399Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.683 34.766 1503.5745 02:13:52.56M 2015-10-13T01:11:24.605Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.684 34.766 1503.5750 02:13:52.76M 2015-10-13T01:11:24.804Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.685 34.766 1503.5768 02:13:52.96M 2015-10-13T01:11:25.009Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.684 34.766 1503.5768 02:13:53.17M 2015-10-13T01:11:25.209Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.683 34.765 1503.5767 02:13:53.37M 2015-10-13T01:11:25.414Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.683 34.764 1503.5756 02:13:53.57M 2015-10-13T01:11:25.619Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.682 34.764 1503.5741 02:13:53.77M 2015-10-13T01:11:25.819Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5747 02:13:53.97M 2015-10-13T01:11:26.069Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5752 02:13:54.19M 2015-10-13T01:11:26.229Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.684 34.766 1503.5757 02:13:54.43M 2015-10-13T01:11:26.429Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.766 1503.5775 02:13:54.59M 2015-10-13T01:11:26.629Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.770 1503.5814 02:13:54.79M 2015-10-13T01:11:26.834Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.770 1503.5830 02:13:55.00M 2015-10-13T01:11:27.034Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.767 1503.5792 02:13:55.20M 2015-10-13T01:11:27.239Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5828 02:13:55.40M 2015-10-13T01:11:27.444Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.772 1503.5830 02:13:55.60M 2015-10-13T01:11:27.644Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.690 34.772 1503.5835 02:13:55.80M 2015-10-13T01:11:27.849Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.773 1503.5835 02:13:56.02M 2015-10-13T01:11:28.054Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.692 34.773 1503.5839 02:13:56.22M 2015-10-13T01:11:28.254Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.692 34.774 1503.5837 02:13:56.42M 2015-10-13T01:11:28.474Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.692 34.774 1503.5844 02:13:56.62M 2015-10-13T01:11:28.664Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5857 02:13:56.83M 2015-10-13T01:11:28.881Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.692 34.773 1503.5863 02:13:57.04M 2015-10-13T01:11:29.069Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5853 02:13:57.23M 2015-10-13T01:11:29.269Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.690 34.771 1503.5833 02:13:57.43M 2015-10-13T01:11:29.474Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.689 34.770 1503.5831 02:13:57.63M 2015-10-13T01:11:29.679Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5837 02:13:57.83M 2015-10-13T01:11:29.879Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.689 34.770 1503.5836 02:13:58.05M 2015-10-13T01:11:30.084Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.688 34.770 1503.5830 02:13:58.25M 2015-10-13T01:11:30.284Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.770 1503.5822 02:13:58.45M 2015-10-13T01:11:30.489Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.689 34.770 1503.5828 02:13:58.65M 2015-10-13T01:11:30.689Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5825 02:13:58.85M 2015-10-13T01:11:30.921Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5833 02:13:59.06M 2015-10-13T01:11:31.099Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5842 02:13:59.26M 2015-10-13T01:11:31.299Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5848 02:13:59.46M 2015-10-13T01:11:31.504Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.691 34.772 1503.5844 02:13:59.66M 2015-10-13T01:11:31.704Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.691 34.773 1503.5839 02:13:59.86M 2015-10-13T01:11:31.909Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.774 1503.5844 02:14:00.08M 2015-10-13T01:11:32.114Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.775 1503.5863 02:14:00.28M 2015-10-13T01:11:32.322Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.777 1503.5884 02:14:00.48M 2015-10-13T01:11:32.519Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.778 1503.5887 02:14:00.68M 2015-10-13T01:11:32.724Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.697 34.778 1503.5886 02:14:00.87M 2015-10-13T01:11:32.944Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.697 34.778 1503.5890 02:14:01.09M 2015-10-13T01:11:33.129Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.697 34.778 1503.5895 02:14:01.31M 2015-10-13T01:11:33.329Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.778 1503.5892 02:14:01.49M 2015-10-13T01:11:33.534Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.777 1503.5891 02:14:01.69M 2015-10-13T01:11:33.739Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.696 34.777 1503.5902 02:14:01.89M 2015-10-13T01:11:33.940Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.696 34.777 1503.5901 02:14:02.11M 2015-10-13T01:11:34.144Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.695 34.776 1503.5886 02:14:02.31M 2015-10-13T01:11:34.344Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5870 02:14:02.51M 2015-10-13T01:11:34.549Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.688 34.769 1503.5823 02:14:02.70M 2015-10-13T01:11:34.754Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.688 34.769 1503.5828 02:14:02.90M 2015-10-13T01:11:34.954Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5830 02:14:03.12M 2015-10-13T01:11:35.161Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5831 02:14:03.32M 2015-10-13T01:11:35.359Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5806 02:14:03.52M 2015-10-13T01:11:35.564Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.685 34.766 1503.5800 02:14:03.72M 2015-10-13T01:11:35.769Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.684 34.765 1503.5789 02:14:03.92M 2015-10-13T01:11:35.969Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.689 34.770 1503.5846 02:14:04.14M 2015-10-13T01:11:36.174Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5854 02:14:04.34M 2015-10-13T01:11:36.374Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.692 34.773 1503.5863 02:14:04.54M 2015-10-13T01:11:36.579Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.694 34.775 1503.5884 02:14:04.74M 2015-10-13T01:11:36.801Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5879 02:14:04.93M 2015-10-13T01:11:36.984Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.765 1503.5773 02:14:05.15M 2015-10-13T01:11:37.189Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5765 02:14:05.35M 2015-10-13T01:11:37.410Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5765 02:14:05.55M 2015-10-13T01:11:37.601Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.763 1503.5756 02:14:05.77M 2015-10-13T01:11:37.800Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5748 02:14:05.95M 2015-10-13T01:11:38.005Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.767 1503.5791 02:14:06.17M 2015-10-13T01:11:38.205Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.766 1503.5786 02:14:06.37M 2015-10-13T01:11:38.405Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5774 02:14:06.57M 2015-10-13T01:11:38.609Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5758 02:14:06.76M 2015-10-13T01:11:38.815Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5740 02:14:06.96M 2015-10-13T01:11:39.015Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.683 34.765 1503.5765 02:14:07.18M 2015-10-13T01:11:39.219Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5769 02:14:07.38M 2015-10-13T01:11:39.424Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.766 1503.5781 02:14:07.58M 2015-10-13T01:11:39.624Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.686 34.767 1503.5782 02:14:07.78M 2015-10-13T01:11:39.830Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.687 34.768 1503.5796 02:14:08.00M 2015-10-13T01:11:40.030Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.688 34.769 1503.5804 02:14:08.20M 2015-10-13T01:11:40.235Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5820 02:14:08.40M 2015-10-13T01:11:40.440Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.691 34.773 1503.5840 02:14:08.60M 2015-10-13T01:11:40.639Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5808 02:14:08.80M 2015-10-13T01:11:40.845Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5811 02:14:09.01M 2015-10-13T01:11:41.045Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5812 02:14:09.21M 2015-10-13T01:11:41.250Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5773 02:14:09.41M 2015-10-13T01:11:41.449Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5769 02:14:09.61M 2015-10-13T01:11:41.681Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.769 1503.5778 02:14:09.81M 2015-10-13T01:11:41.875Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.769 1503.5780 02:14:10.03M 2015-10-13T01:11:42.060Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.769 1503.5779 02:14:10.24M 2015-10-13T01:11:42.265Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.686 34.769 1503.5769 02:14:10.43M 2015-10-13T01:11:42.470Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5778 02:14:10.63M 2015-10-13T01:11:42.670Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5774 02:14:10.82M 2015-10-13T01:11:42.875Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.766 1503.5775 02:14:11.04M 2015-10-13T01:11:43.080Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.685 34.766 1503.5773 02:14:11.24M 2015-10-13T01:11:43.280Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.688 34.769 1503.5820 02:14:11.44M 2015-10-13T01:11:43.485Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.689 34.770 1503.5828 02:14:11.64M 2015-10-13T01:11:43.685Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5829 02:14:11.84M 2015-10-13T01:11:43.890Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5830 02:14:12.06M 2015-10-13T01:11:44.095Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5818 02:14:12.26M 2015-10-13T01:11:44.295Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5837 02:14:12.46M 2015-10-13T01:11:44.495Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5831 02:14:12.65M 2015-10-13T01:11:44.700Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.688 34.769 1503.5818 02:14:12.85M 2015-10-13T01:11:44.905Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.769 1503.5817 02:14:13.07M 2015-10-13T01:11:45.110Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.769 1503.5814 02:14:13.27M 2015-10-13T01:11:45.310Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.770 1503.5823 02:14:13.47M 2015-10-13T01:11:45.515Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5814 02:14:13.67M 2015-10-13T01:11:45.715Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5817 02:14:13.87M 2015-10-13T01:11:45.920Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.773 1503.5811 02:14:14.09M 2015-10-13T01:11:46.120Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.688 34.770 1503.5776 02:14:14.29M 2015-10-13T01:11:46.340Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.688 34.771 1503.5773 02:14:14.49M 2015-10-13T01:11:46.525Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.689 34.772 1503.5779 02:14:14.70M 2015-10-13T01:11:46.730Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.689 34.772 1503.5776 02:14:14.88M 2015-10-13T01:11:46.935Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.688 34.771 1503.5776 02:14:15.10M 2015-10-13T01:11:47.140Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.689 34.771 1503.5798 02:14:15.30M 2015-10-13T01:11:47.340Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5803 02:14:15.50M 2015-10-13T01:11:47.545Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.770 1503.5790 02:14:15.70M 2015-10-13T01:11:47.745Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.769 1503.5786 02:14:15.90M 2015-10-13T01:11:47.950Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.769 1503.5789 02:14:16.12M 2015-10-13T01:11:48.155Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5714 02:14:16.32M 2015-10-13T01:11:48.355Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.679 34.761 1503.5707 02:14:16.52M 2015-10-13T01:11:48.555Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5692 02:14:16.71M 2015-10-13T01:11:48.760Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.677 34.760 1503.5685 02:14:16.91M 2015-10-13T01:11:48.965Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.677 34.759 1503.5680 02:14:17.13M 2015-10-13T01:11:49.170Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.677 34.759 1503.5677 02:14:17.33M 2015-10-13T01:11:49.370Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.677 34.760 1503.5684 02:14:17.53M 2015-10-13T01:11:49.570Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.677 34.760 1503.5686 02:14:17.73M 2015-10-13T01:11:49.775Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.676 34.759 1503.5680 02:14:17.93M 2015-10-13T01:11:49.980Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.681 34.763 1503.5721 02:14:18.15M 2015-10-13T01:11:50.180Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.682 34.765 1503.5729 02:14:18.35M 2015-10-13T01:11:50.390Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.767 1503.5735 02:14:18.54M 2015-10-13T01:11:50.590Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5757 02:14:18.74M 2015-10-13T01:11:50.810Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5776 02:14:18.94M 2015-10-13T01:11:51.001Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.689 34.772 1503.5792 02:14:19.18M 2015-10-13T01:11:51.195Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.691 34.773 1503.5809 02:14:19.36M 2015-10-13T01:11:51.445Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.692 34.774 1503.5823 02:14:19.56M 2015-10-13T01:11:51.605Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.692 34.774 1503.5835 02:14:19.80M 2015-10-13T01:11:51.805Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.692 34.774 1503.5837 02:14:19.96M 2015-10-13T01:11:52.010Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.773 1503.5847 02:14:20.18M 2015-10-13T01:11:52.210Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5886 02:14:20.38M 2015-10-13T01:11:52.415Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5835 02:14:20.58M 2015-10-13T01:11:52.620Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.770 1503.5817 02:14:20.77M 2015-10-13T01:11:52.820Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.688 34.770 1503.5813 02:14:20.97M 2015-10-13T01:11:53.025Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5830 02:14:21.19M 2015-10-13T01:11:53.225Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.772 1503.5846 02:14:21.39M 2015-10-13T01:11:53.430Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.692 34.772 1503.5862 02:14:21.59M 2015-10-13T01:11:53.635Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.693 34.774 1503.5876 02:14:21.79M 2015-10-13T01:11:53.840Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.694 34.775 1503.5900 02:14:22.01M 2015-10-13T01:11:54.040Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.695 34.776 1503.5906 02:14:22.21M 2015-10-13T01:11:54.240Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.697 34.777 1503.5922 02:14:22.41M 2015-10-13T01:11:54.445Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.697 34.777 1503.5919 02:14:22.60M 2015-10-13T01:11:54.650Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.697 34.778 1503.5918 02:14:22.80M 2015-10-13T01:11:54.850Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.698 34.779 1503.5909 02:14:23.02M 2015-10-13T01:11:55.055Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.698 34.779 1503.5908 02:14:23.22M 2015-10-13T01:11:55.275Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.698 34.779 1503.5909 02:14:23.42M 2015-10-13T01:11:55.460Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.698 34.779 1503.5911 02:14:23.64M 2015-10-13T01:11:55.665Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.697 34.778 1503.5902 02:14:23.82M 2015-10-13T01:11:55.870Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.696 34.777 1503.5900 02:14:24.04M 2015-10-13T01:11:56.065Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.695 34.776 1503.5886 02:14:24.24M 2015-10-13T01:11:56.275Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.694 34.776 1503.5876 02:14:24.43M 2015-10-13T01:11:56.520Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.693 34.775 1503.5858 02:14:24.64M 2015-10-13T01:11:56.680Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.774 1503.5834 02:14:24.88M 2015-10-13T01:11:56.880Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5784 02:14:25.05M 2015-10-13T01:11:57.085Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.771 1503.5791 02:14:25.25M 2015-10-13T01:11:57.321Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.772 1503.5801 02:14:25.45M 2015-10-13T01:11:57.490Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.689 34.769 1503.5883 02:14:25.65M 2015-10-13T01:11:57.695Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.689 34.768 1503.5889 02:14:25.85M 2015-10-13T01:11:57.895Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.694 34.773 1503.5948 02:14:26.07M 2015-10-13T01:11:58.100Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.694 34.772 1503.5948 02:14:26.27M 2015-10-13T01:11:58.305Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.694 34.772 1503.5959 02:14:26.47M 2015-10-13T01:11:58.505Z|I-OCEAN7-304-XXXX| 25.58 13.993 41.694 34.772 1503.5962 02:14:26.67M 2015-10-13T01:11:58.710Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.693 34.771 1503.5953 02:14:26.86M 2015-10-13T01:11:58.922Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.693 34.771 1503.5947 02:14:27.08M 2015-10-13T01:11:59.115Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.693 34.772 1503.5940 02:14:27.28M 2015-10-13T01:11:59.321Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.694 34.773 1503.5938 02:14:27.48M 2015-10-13T01:11:59.520Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.694 34.773 1503.5930 02:14:27.68M 2015-10-13T01:11:59.740Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.694 34.773 1503.5925 02:14:27.88M 2015-10-13T01:11:59.930Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.694 34.773 1503.5919 02:14:28.11M 2015-10-13T01:12:00.131Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.695 34.774 1503.5920 02:14:28.30M 2015-10-13T01:12:00.335Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.693 34.773 1503.5890 02:14:28.50M 2015-10-13T01:12:00.535Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.694 34.774 1503.5887 02:14:28.70M 2015-10-13T01:12:00.740Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.771 1503.5833 02:14:28.89M 2015-10-13T01:12:00.945Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.690 34.772 1503.5822 02:14:29.11M 2015-10-13T01:12:01.146Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.772 1503.5819 02:14:29.31M 2015-10-13T01:12:01.350Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5808 02:14:29.51M 2015-10-13T01:12:01.595Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5804 02:14:29.71M 2015-10-13T01:12:01.755Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.772 1503.5798 02:14:29.95M 2015-10-13T01:12:01.955Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.772 1503.5803 02:14:30.13M 2015-10-13T01:12:02.161Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.771 1503.5806 02:14:30.32M 2015-10-13T01:12:02.360Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.690 34.772 1503.5811 02:14:30.53M 2015-10-13T01:12:02.566Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.690 34.773 1503.5813 02:14:30.72M 2015-10-13T01:12:02.771Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.691 34.774 1503.5814 02:14:30.92M 2015-10-13T01:12:02.971Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.692 34.774 1503.5815 02:14:31.14M 2015-10-13T01:12:03.176Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.693 34.775 1503.5824 02:14:31.34M 2015-10-13T01:12:03.381Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.695 34.777 1503.5846 02:14:31.54M 2015-10-13T01:12:03.581Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.695 34.778 1503.5859 02:14:31.74M 2015-10-13T01:12:03.786Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.696 34.778 1503.5874 02:14:31.94M 2015-10-13T01:12:03.991Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.777 1503.5864 02:14:32.16M 2015-10-13T01:12:04.211Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.694 34.776 1503.5859 02:14:32.36M 2015-10-13T01:12:04.390Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.694 34.773 1503.5936 02:14:32.57M 2015-10-13T01:12:04.596Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.694 34.773 1503.5939 02:14:32.75M 2015-10-13T01:12:04.801Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.699 34.777 1503.6002 02:14:32.95M 2015-10-13T01:12:05.001Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.700 34.777 1503.6019 02:14:33.17M 2015-10-13T01:12:05.206Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.701 34.778 1503.6031 02:14:33.37M 2015-10-13T01:12:05.411Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.701 34.778 1503.6039 02:14:33.57M 2015-10-13T01:12:05.611Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.702 34.779 1503.6044 02:14:33.77M 2015-10-13T01:12:05.816Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.702 34.779 1503.6045 02:14:33.97M 2015-10-13T01:12:06.016Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.695 34.773 1503.5966 02:14:34.18M 2015-10-13T01:12:06.221Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.693 34.772 1503.5940 02:14:34.38M 2015-10-13T01:12:06.421Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.692 34.771 1503.5922 02:14:34.58M 2015-10-13T01:12:06.631Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.691 34.769 1503.5901 02:14:34.78M 2015-10-13T01:12:06.831Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.689 34.768 1503.5872 02:14:35.00M 2015-10-13T01:12:07.036Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.687 34.766 1503.5845 02:14:35.20M 2015-10-13T01:12:07.236Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.683 34.763 1503.5807 02:14:35.40M 2015-10-13T01:12:07.441Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.684 34.764 1503.5807 02:14:35.60M 2015-10-13T01:12:07.641Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.682 34.762 1503.5779 02:14:35.80M 2015-10-13T01:12:07.846Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.681 34.762 1503.5770 02:14:36.02M 2015-10-13T01:12:08.051Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.681 34.762 1503.5756 02:14:36.21M 2015-10-13T01:12:08.251Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.681 34.762 1503.5752 02:14:36.42M 2015-10-13T01:12:08.456Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.681 34.762 1503.5763 02:14:36.62M 2015-10-13T01:12:08.676Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.681 34.762 1503.5769 02:14:36.81M 2015-10-13T01:12:08.861Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5769 02:14:37.05M 2015-10-13T01:12:09.061Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5764 02:14:37.23M 2015-10-13T01:12:09.266Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.683 34.764 1503.5775 02:14:37.43M 2015-10-13T01:12:09.471Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5779 02:14:37.63M 2015-10-13T01:12:09.671Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.698 34.779 1503.5929 02:14:37.83M 2015-10-13T01:12:09.876Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.700 34.780 1503.5942 02:14:38.04M 2015-10-13T01:12:10.081Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.702 34.783 1503.5963 02:14:38.25M 2015-10-13T01:12:10.281Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.701 34.782 1503.5953 02:14:38.44M 2015-10-13T01:12:10.486Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.701 34.782 1503.5942 02:14:38.64M 2015-10-13T01:12:10.686Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.700 34.781 1503.5933 02:14:38.84M 2015-10-13T01:12:10.891Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.699 34.780 1503.5922 02:14:39.06M 2015-10-13T01:12:11.096Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.780 1503.5911 02:14:39.26M 2015-10-13T01:12:11.296Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5897 02:14:39.46M 2015-10-13T01:12:11.501Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.696 34.777 1503.5880 02:14:39.66M 2015-10-13T01:12:11.706Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.695 34.776 1503.5876 02:14:39.86M 2015-10-13T01:12:11.906Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.693 34.775 1503.5865 02:14:40.08M 2015-10-13T01:12:12.111Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5815 02:14:40.28M 2015-10-13T01:12:12.311Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5806 02:14:40.48M 2015-10-13T01:12:12.516Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5795 02:14:40.67M 2015-10-13T01:12:12.716Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5782 02:14:40.87M 2015-10-13T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.691 34.773 1503.5824 02:14:41.09M 2015-10-13T01:12:13.141Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.691 34.774 1503.5828 02:14:41.29M 2015-10-13T01:12:13.326Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.774 1503.5829 02:14:41.51M 2015-10-13T01:12:13.531Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.775 1503.5834 02:14:41.69M 2015-10-13T01:12:13.736Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.693 34.776 1503.5840 02:14:41.89M 2015-10-13T01:12:13.936Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.694 34.776 1503.5851 02:14:42.11M 2015-10-13T01:12:14.141Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.778 1503.5863 02:14:42.31M 2015-10-13T01:12:14.341Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.694 34.777 1503.5850 02:14:42.51M 2015-10-13T01:12:14.546Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.694 34.776 1503.5833 02:14:42.70M 2015-10-13T01:12:14.751Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.693 34.776 1503.5826 02:14:42.90M 2015-10-13T01:12:14.956Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.691 34.774 1503.5820 02:14:43.12M 2015-10-13T01:12:15.156Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.770 1503.5778 02:14:43.32M 2015-10-13T01:12:15.356Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.679 34.763 1503.5685 02:14:43.52M 2015-10-13T01:12:15.561Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.679 34.762 1503.5692 02:14:43.72M 2015-10-13T01:12:15.766Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.680 34.763 1503.5710 02:14:43.92M 2015-10-13T01:12:15.966Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.681 34.764 1503.5723 02:14:44.14M 2015-10-13T01:12:16.166Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.682 34.765 1503.5740 02:14:44.33M 2015-10-13T01:12:16.371Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.684 34.766 1503.5758 02:14:44.53M 2015-10-13T01:12:16.576Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.685 34.767 1503.5767 02:14:44.73M 2015-10-13T01:12:16.821Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5780 02:14:44.93M 2015-10-13T01:12:16.981Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5779 02:14:45.19M 2015-10-13T01:12:17.186Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5776 02:14:45.35M 2015-10-13T01:12:17.386Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5822 02:14:45.55M 2015-10-13T01:12:17.606Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.690 34.772 1503.5835 02:14:45.75M 2015-10-13T01:12:17.796Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5830 02:14:45.96M 2015-10-13T01:12:17.996Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5829 02:14:46.17M 2015-10-13T01:12:18.201Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5787 02:14:46.36M 2015-10-13T01:12:18.401Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.768 1503.5779 02:14:46.56M 2015-10-13T01:12:18.606Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.767 1503.5768 02:14:46.76M 2015-10-13T01:12:18.811Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5757 02:14:46.96M 2015-10-13T01:12:19.011Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5759 02:14:47.18M 2015-10-13T01:12:19.216Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.681 34.763 1503.5740 02:14:47.38M 2015-10-13T01:12:19.421Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5723 02:14:47.58M 2015-10-13T01:12:19.621Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.680 34.762 1503.5720 02:14:47.78M 2015-10-13T01:12:19.826Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.680 34.763 1503.5717 02:14:48.00M 2015-10-13T01:12:20.026Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.681 34.763 1503.5715 02:14:48.20M 2015-10-13T01:12:20.231Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.680 34.763 1503.5714 02:14:48.39M 2015-10-13T01:12:20.431Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.680 34.762 1503.5721 02:14:48.60M 2015-10-13T01:12:20.636Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.680 34.762 1503.5710 02:14:48.79M 2015-10-13T01:12:20.836Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.685 34.766 1503.5775 02:14:49.01M 2015-10-13T01:12:21.041Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.686 34.767 1503.5782 02:14:49.21M 2015-10-13T01:12:21.246Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5796 02:14:49.41M 2015-10-13T01:12:21.446Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.687 34.768 1503.5797 02:14:49.61M 2015-10-13T01:12:21.651Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.769 1503.5792 02:14:49.81M 2015-10-13T01:12:21.856Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.687 34.769 1503.5793 02:14:50.02M 2015-10-13T01:12:22.076Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5774 02:14:50.23M 2015-10-13T01:12:22.261Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5763 02:14:50.44M 2015-10-13T01:12:22.481Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5767 02:14:50.62M 2015-10-13T01:12:22.666Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.683 34.764 1503.5768 02:14:50.82M 2015-10-13T01:12:22.871Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5774 02:14:51.04M 2015-10-13T01:12:23.071Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.763 1503.5774 02:14:51.24M 2015-10-13T01:12:23.271Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.682 34.762 1503.5773 02:14:51.44M 2015-10-13T01:12:23.481Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.681 34.762 1503.5763 02:14:51.64M 2015-10-13T01:12:23.681Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5767 02:14:51.84M 2015-10-13T01:12:23.886Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.683 34.764 1503.5780 02:14:52.06M 2015-10-13T01:12:24.122Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5786 02:14:52.26M 2015-10-13T01:12:24.291Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.684 34.765 1503.5797 02:14:52.45M 2015-10-13T01:12:24.497Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.685 34.766 1503.5807 02:14:52.65M 2015-10-13T01:12:24.696Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.766 1503.5819 02:14:52.85M 2015-10-13T01:12:24.921Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.767 1503.5824 02:14:53.07M 2015-10-13T01:12:25.101Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.768 1503.5831 02:14:53.27M 2015-10-13T01:12:25.306Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5839 02:14:53.47M 2015-10-13T01:12:25.511Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5829 02:14:53.67M 2015-10-13T01:12:25.712Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.687 34.768 1503.5819 02:14:53.87M 2015-10-13T01:12:25.917Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.686 34.766 1503.5806 02:14:54.09M 2015-10-13T01:12:26.116Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5797 02:14:54.29M 2015-10-13T01:12:26.317Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5798 02:14:54.48M 2015-10-13T01:12:26.542Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5801 02:14:54.68M 2015-10-13T01:12:26.727Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5802 02:14:54.90M 2015-10-13T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5808 02:14:55.10M 2015-10-13T01:12:27.136Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.683 34.763 1503.5809 02:14:55.34M 2015-10-13T01:12:27.336Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.683 34.764 1503.5782 02:14:55.50M 2015-10-13T01:12:27.561Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.683 34.764 1503.5789 02:14:55.70M 2015-10-13T01:12:27.742Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.683 34.764 1503.5791 02:14:55.90M 2015-10-13T01:12:27.947Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.683 34.764 1503.5790 02:14:56.12M 2015-10-13T01:12:28.152Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.683 34.764 1503.5778 02:14:56.32M 2015-10-13T01:12:28.352Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.684 34.765 1503.5784 02:14:56.51M 2015-10-13T01:12:28.552Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.766 1503.5785 02:14:56.71M 2015-10-13T01:12:28.757Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.685 34.766 1503.5782 02:14:56.91M 2015-10-13T01:12:28.962Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.685 34.766 1503.5786 02:14:57.13M 2015-10-13T01:12:29.162Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5787 02:14:57.33M 2015-10-13T01:12:29.367Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.769 1503.5837 02:14:57.53M 2015-10-13T01:12:29.572Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.769 1503.5853 02:14:57.73M 2015-10-13T01:12:29.772Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.689 34.769 1503.5859 02:14:57.93M 2015-10-13T01:12:29.977Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5859 02:14:58.15M 2015-10-13T01:12:30.177Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.690 34.770 1503.5875 02:14:58.35M 2015-10-13T01:12:30.382Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.691 34.772 1503.5880 02:14:58.54M 2015-10-13T01:12:30.587Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.692 34.772 1503.5870 02:14:58.74M 2015-10-13T01:12:30.792Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.773 1503.5863 02:14:58.94M 2015-10-13T01:12:31.007Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5837 02:14:59.16M 2015-10-13T01:12:31.197Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5824 02:14:59.38M 2015-10-13T01:12:31.397Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.689 34.771 1503.5806 02:14:59.56M 2015-10-13T01:12:31.602Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5798 02:14:59.76M 2015-10-13T01:12:31.802Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5793 02:14:59.96M 2015-10-13T01:12:32.007Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5784 02:15:00.18M 2015-10-13T01:12:32.207Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5775 02:15:00.38M 2015-10-13T01:12:32.412Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5775 02:15:00.57M 2015-10-13T01:12:32.617Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.688 34.772 1503.5778 02:15:00.77M 2015-10-13T01:12:32.817Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.689 34.772 1503.5780 02:15:00.97M 2015-10-13T01:12:33.022Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.692 34.775 1503.5812 02:15:01.19M 2015-10-13T01:12:33.222Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.693 34.776 1503.5814 02:15:01.39M 2015-10-13T01:12:33.427Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.693 34.775 1503.5819 02:15:01.59M 2015-10-13T01:12:33.641Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.687 34.770 1503.5759 02:15:01.79M 2015-10-13T01:12:33.832Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.686 34.769 1503.5763 02:15:02.01M 2015-10-13T01:12:34.037Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.676 34.759 1503.5660 02:15:02.21M 2015-10-13T01:12:34.242Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.676 34.760 1503.5662 02:15:02.40M 2015-10-13T01:12:34.442Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.685 34.768 1503.5754 02:15:02.60M 2015-10-13T01:12:34.647Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.687 34.769 1503.5760 02:15:02.80M 2015-10-13T01:12:34.847Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5785 02:15:03.02M 2015-10-13T01:12:35.052Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.690 34.772 1503.5806 02:15:03.22M 2015-10-13T01:12:35.252Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.691 34.773 1503.5829 02:15:03.42M 2015-10-13T01:12:35.477Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.692 34.774 1503.5856 02:15:03.62M 2015-10-13T01:12:35.662Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.693 34.775 1503.5868 02:15:03.83M 2015-10-13T01:12:35.862Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.694 34.775 1503.5872 02:15:04.04M 2015-10-13T01:12:36.067Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.694 34.775 1503.5884 02:15:04.23M 2015-10-13T01:12:36.267Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.694 34.775 1503.5878 02:15:04.44M 2015-10-13T01:12:36.472Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5887 02:15:04.63M 2015-10-13T01:12:36.677Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.694 34.775 1503.5895 02:15:04.83M 2015-10-13T01:12:36.877Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.770 1503.5829 02:15:05.05M 2015-10-13T01:12:37.127Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.688 34.769 1503.5814 02:15:05.25M 2015-10-13T01:12:37.287Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.688 34.769 1503.5818 02:15:05.49M 2015-10-13T01:12:37.487Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5820 02:15:05.65M 2015-10-13T01:12:37.692Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.686 34.766 1503.5806 02:15:05.85M 2015-10-13T01:12:37.892Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5790 02:15:06.07M 2015-10-13T01:12:38.097Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.682 34.763 1503.5760 02:15:06.26M 2015-10-13T01:12:38.302Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.763 1503.5753 02:15:06.46M 2015-10-13T01:12:38.502Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.762 1503.5752 02:15:06.66M 2015-10-13T01:12:38.707Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.684 34.764 1503.5796 02:15:06.86M 2015-10-13T01:12:38.912Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.683 34.764 1503.5792 02:15:07.08M 2015-10-13T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.683 34.764 1503.5789 02:15:07.28M 2015-10-13T01:12:39.317Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.683 34.763 1503.5780 02:15:07.48M 2015-10-13T01:12:39.517Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.683 34.763 1503.5778 02:15:07.68M 2015-10-13T01:12:39.725Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5771 02:15:07.88M 2015-10-13T01:12:39.942Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.687 34.767 1503.5831 02:15:08.10M 2015-10-13T01:12:40.127Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.687 34.767 1503.5831 02:15:08.31M 2015-10-13T01:12:40.361Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5837 02:15:08.49M 2015-10-13T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5847 02:15:08.69M 2015-10-13T01:12:40.737Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.689 34.769 1503.5848 02:15:08.89M 2015-10-13T01:12:40.937Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.690 34.770 1503.5868 02:15:09.11M 2015-10-13T01:12:41.142Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.690 34.770 1503.5874 02:15:09.31M 2015-10-13T01:12:41.342Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.691 34.771 1503.5878 02:15:09.51M 2015-10-13T01:12:41.561Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.691 34.771 1503.5864 02:15:09.70M 2015-10-13T01:12:41.752Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.690 34.770 1503.5850 02:15:09.90M 2015-10-13T01:12:41.957Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.689 34.770 1503.5842 02:15:10.12M 2015-10-13T01:12:42.207Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.681 34.763 1503.5753 02:15:10.33M 2015-10-13T01:12:42.362Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.681 34.762 1503.5739 02:15:10.57M 2015-10-13T01:12:42.564Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.761 1503.5729 02:15:10.72M 2015-10-13T01:12:42.767Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.679 34.761 1503.5726 02:15:10.92M 2015-10-13T01:12:42.967Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.762 1503.5729 02:15:11.14M 2015-10-13T01:12:43.172Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.762 1503.5734 02:15:11.34M 2015-10-13T01:12:43.377Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.680 34.762 1503.5731 02:15:11.54M 2015-10-13T01:12:43.582Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.761 1503.5724 02:15:11.74M 2015-10-13T01:12:43.782Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.680 34.762 1503.5720 02:15:11.94M 2015-10-13T01:12:43.987Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.762 1503.5728 02:15:12.16M 2015-10-13T01:12:44.193Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5735 02:15:12.35M 2015-10-13T01:12:44.407Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.764 1503.5739 02:15:12.55M 2015-10-13T01:12:44.592Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5740 02:15:12.77M 2015-10-13T01:12:44.797Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5752 02:15:12.95M 2015-10-13T01:12:45.005Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5771 02:15:13.17M 2015-10-13T01:12:45.202Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.685 34.766 1503.5785 02:15:13.37M 2015-10-13T01:12:45.407Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.767 1503.5786 02:15:13.57M 2015-10-13T01:12:45.607Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.769 1503.5815 02:15:13.77M 2015-10-13T01:12:45.812Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.769 1503.5815 02:15:13.97M 2015-10-13T01:12:46.017Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.688 34.769 1503.5823 02:15:14.19M 2015-10-13T01:12:46.241Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5830 02:15:14.38M 2015-10-13T01:12:46.417Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5828 02:15:14.58M 2015-10-13T01:12:46.627Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5819 02:15:14.78M 2015-10-13T01:12:46.828Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.770 1503.5826 02:15:15.00M 2015-10-13T01:12:47.027Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5815 02:15:15.20M 2015-10-13T01:12:47.277Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5822 02:15:15.40M 2015-10-13T01:12:47.437Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.770 1503.5823 02:15:15.64M 2015-10-13T01:12:47.637Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.696 34.777 1503.5917 02:15:15.80M 2015-10-13T01:12:47.844Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.697 34.777 1503.5914 02:15:16.01M 2015-10-13T01:12:48.043Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.698 34.779 1503.5925 02:15:16.21M 2015-10-13T01:12:48.247Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.699 34.780 1503.5935 02:15:16.41M 2015-10-13T01:12:48.453Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.700 34.781 1503.5947 02:15:16.61M 2015-10-13T01:12:48.653Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5883 02:15:16.81M 2015-10-13T01:12:48.873Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.774 1503.5874 02:15:17.03M 2015-10-13T01:12:49.063Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.692 34.773 1503.5851 02:15:17.24M 2015-10-13T01:12:49.262Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.691 34.772 1503.5845 02:15:17.43M 2015-10-13T01:12:49.468Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.690 34.771 1503.5837 02:15:17.63M 2015-10-13T01:12:49.667Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5826 02:15:17.83M 2015-10-13T01:12:49.872Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.771 1503.5824 02:15:18.05M 2015-10-13T01:12:50.073Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5820 02:15:18.25M 2015-10-13T01:12:50.278Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.692 34.774 1503.5850 02:15:18.44M 2015-10-13T01:12:50.486Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.775 1503.5857 02:15:18.64M 2015-10-13T01:12:50.688Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.772 1503.5822 02:15:18.84M 2015-10-13T01:12:50.888Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.690 34.771 1503.5815 02:15:19.06M 2015-10-13T01:12:51.088Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.771 1503.5822 02:15:19.26M 2015-10-13T01:12:51.293Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5815 02:15:19.46M 2015-10-13T01:12:51.498Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.688 34.770 1503.5813 02:15:19.66M 2015-10-13T01:12:51.698Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.687 34.769 1503.5787 02:15:19.86M 2015-10-13T01:12:51.903Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.768 1503.5764 02:15:20.07M 2015-10-13T01:12:52.108Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.767 1503.5751 02:15:20.28M 2015-10-13T01:12:52.308Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5750 02:15:20.47M 2015-10-13T01:12:52.513Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5743 02:15:20.67M 2015-10-13T01:12:52.718Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5750 02:15:20.87M 2015-10-13T01:12:52.918Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5742 02:15:21.09M 2015-10-13T01:12:53.123Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.766 1503.5730 02:15:21.29M 2015-10-13T01:12:53.343Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.767 1503.5737 02:15:21.49M 2015-10-13T01:12:53.528Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.768 1503.5730 02:15:21.70M 2015-10-13T01:12:53.728Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.768 1503.5732 02:15:21.89M 2015-10-13T01:12:53.933Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5742 02:15:22.10M 2015-10-13T01:12:54.138Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.686 34.770 1503.5741 02:15:22.30M 2015-10-13T01:12:54.338Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.687 34.771 1503.5756 02:15:22.50M 2015-10-13T01:12:54.543Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.688 34.772 1503.5765 02:15:22.70M 2015-10-13T01:12:54.743Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.689 34.773 1503.5784 02:15:22.90M 2015-10-13T01:12:54.948Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.690 34.773 1503.5789 02:15:23.12M 2015-10-13T01:12:55.153Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.690 34.773 1503.5798 02:15:23.32M 2015-10-13T01:12:55.353Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.691 34.773 1503.5811 02:15:23.52M 2015-10-13T01:12:55.558Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.691 34.773 1503.5820 02:15:23.72M 2015-10-13T01:12:55.758Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.691 34.773 1503.5833 02:15:23.92M 2015-10-13T01:12:55.968Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.692 34.773 1503.5840 02:15:24.13M 2015-10-13T01:12:56.165Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5844 02:15:24.33M 2015-10-13T01:12:56.373Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5845 02:15:24.53M 2015-10-13T01:12:56.573Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.693 34.774 1503.5885 02:15:24.73M 2015-10-13T01:12:56.778Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5880 02:15:24.93M 2015-10-13T01:12:56.978Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.693 34.774 1503.5869 02:15:25.15M 2015-10-13T01:12:57.183Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.693 34.774 1503.5873 02:15:25.35M 2015-10-13T01:12:57.428Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.694 34.775 1503.5885 02:15:25.55M 2015-10-13T01:12:57.588Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.695 34.776 1503.5887 02:15:25.79M 2015-10-13T01:12:57.808Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.696 34.777 1503.5907 02:15:25.95M 2015-10-13T01:12:57.993Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.778 1503.5927 02:15:26.18M 2015-10-13T01:12:58.198Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.778 1503.5924 02:15:26.36M 2015-10-13T01:12:58.401Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.698 34.778 1503.5931 02:15:26.56M 2015-10-13T01:12:58.603Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.698 34.779 1503.5940 02:15:26.76M 2015-10-13T01:12:58.808Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.699 34.779 1503.5936 02:15:26.96M 2015-10-13T01:12:59.008Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.695 34.776 1503.5897 02:15:27.18M 2015-10-13T01:12:59.213Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.694 34.775 1503.5896 02:15:27.38M 2015-10-13T01:12:59.413Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.693 34.774 1503.5886 02:15:27.58M 2015-10-13T01:12:59.618Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.693 34.773 1503.5880 02:15:27.77M 2015-10-13T01:12:59.823Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5872 02:15:28.98M 2015-10-13T01:13:00.023Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.691 34.771 1503.5864 02:15:28.19M 2015-10-13T01:13:00.228Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.689 34.770 1503.5846 02:15:28.39M 2015-10-13T01:13:00.428Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.769 1503.5822 02:15:28.59M 2015-10-13T01:13:00.633Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.686 34.767 1503.5806 02:15:28.79M 2015-10-13T01:13:00.833Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.685 34.766 1503.5820 02:15:29.01M 2015-10-13T01:13:01.038Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.685 34.765 1503.5823 02:15:29.21M 2015-10-13T01:13:01.243Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.685 34.765 1503.5822 02:15:29.41M 2015-10-13T01:13:01.447Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.685 34.765 1503.5804 02:15:29.61M 2015-10-13T01:13:01.648Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.685 34.766 1503.5800 02:15:29.81M 2015-10-13T01:13:01.853Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.680 34.761 1503.5746 02:15:30.02M 2015-10-13T01:13:02.053Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.681 34.762 1503.5756 02:15:30.23M 2015-10-13T01:13:02.273Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.681 34.762 1503.5767 02:15:30.42M 2015-10-13T01:13:02.458Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.681 34.762 1503.5768 02:15:30.64M 2015-10-13T01:13:02.663Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.681 34.762 1503.5758 02:15:30.82M 2015-10-13T01:13:02.868Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.761 1503.5739 02:15:31.04M 2015-10-13T01:13:03.068Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.680 34.761 1503.5732 02:15:31.24M 2015-10-13T01:13:03.273Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.679 34.760 1503.5715 02:15:31.44M 2015-10-13T01:13:03.478Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.679 34.761 1503.5714 02:15:31.64M 2015-10-13T01:13:03.678Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5697 02:15:31.84M 2015-10-13T01:13:03.878Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.679 34.762 1503.5697 02:15:32.05M 2015-10-13T01:13:04.085Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.770 1503.5790 02:15:32.25M 2015-10-13T01:13:04.284Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5796 02:15:32.45M 2015-10-13T01:13:04.488Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5804 02:15:32.65M 2015-10-13T01:13:04.693Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.775 1503.5851 02:15:32.85M 2015-10-13T01:13:04.898Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.685 34.767 1503.5760 02:15:33.07M 2015-10-13T01:13:05.098Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5736 02:15:33.27M 2015-10-13T01:13:05.303Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.681 34.764 1503.5709 02:15:33.47M 2015-10-13T01:13:05.521Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.677 34.761 1503.5658 02:15:33.67M 2015-10-13T01:13:05.708Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.677 34.761 1503.5648 02:15:33.86M 2015-10-13T01:13:05.913Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.768 1503.5721 02:15:34.08M 2015-10-13T01:13:06.113Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.684 34.768 1503.5720 02:15:34.29M 2015-10-13T01:13:06.318Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.685 34.769 1503.5731 02:15:34.48M 2015-10-13T01:13:06.518Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.685 34.769 1503.5742 02:15:34.68M 2015-10-13T01:13:06.738Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.686 34.769 1503.5753 02:15:34.88M 2015-10-13T01:13:06.962Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.687 34.770 1503.5765 02:15:35.12M 2015-10-13T01:13:07.142Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.768 1503.5747 02:15:35.30M 2015-10-13T01:13:07.333Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.770 1503.5790 02:15:35.49M 2015-10-13T01:13:07.583Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5781 02:15:35.70M 2015-10-13T01:13:07.738Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5782 02:15:35.94M 2015-10-13T01:13:07.943Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.688 34.771 1503.5780 02:15:36.11M 2015-10-13T01:13:08.148Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.690 34.773 1503.5804 02:15:36.31M 2015-10-13T01:13:08.348Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.773 1503.5802 02:15:36.51M 2015-10-13T01:13:08.553Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.689 34.772 1503.5797 02:15:36.71M 2015-10-13T01:13:08.753Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.689 34.772 1503.5796 02:15:36.91M 2015-10-13T01:13:08.958Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.689 34.773 1503.5792 02:15:37.13M 2015-10-13T01:13:09.158Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.766 1503.5729 02:15:37.33M 2015-10-13T01:13:09.365Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.765 1503.5718 02:15:37.53M 2015-10-13T01:13:09.568Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.679 34.762 1503.5696 02:15:37.73M 2015-10-13T01:13:09.768Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.680 34.763 1503.5707 02:15:37.93M 2015-10-13T01:13:09.973Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.764 1503.5726 02:15:38.14M 2015-10-13T01:13:10.178Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5759 02:15:38.34M 2015-10-13T01:13:10.378Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.764 1503.5760 02:15:38.54M 2015-10-13T01:13:10.583Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.682 34.764 1503.5765 02:15:38.74M 2015-10-13T01:13:10.783Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.682 34.763 1503.5764 02:15:38.94M 2015-10-13T01:13:10.983Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.682 34.763 1503.5762 02:15:39.16M 2015-10-13T01:13:11.209Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.682 34.762 1503.5763 02:15:39.36M 2015-10-13T01:13:11.393Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.681 34.761 1503.5758 02:15:39.57M 2015-10-13T01:13:11.598Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.680 34.761 1503.5754 02:15:39.76M 2015-10-13T01:13:11.798Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.685 34.765 1503.5819 02:15:39.96M 2015-10-13T01:13:12.005Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.686 34.766 1503.5822 02:15:40.17M 2015-10-13T01:13:12.204Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.686 34.767 1503.5829 02:15:40.37M 2015-10-13T01:13:12.408Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5823 02:15:40.57M 2015-10-13T01:13:12.659Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5818 02:15:40.77M 2015-10-13T01:13:12.813Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.687 34.767 1503.5830 02:15:41.03M 2015-10-13T01:13:13.019Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5826 02:15:41.19M 2015-10-13T01:13:13.219Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5820 02:15:41.39M 2015-10-13T01:13:13.424Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.687 34.768 1503.5818 02:15:41.59M 2015-10-13T01:13:13.629Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5807 02:15:41.78M 2015-10-13T01:13:13.829Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.768 1503.5793 02:15:42.01M 2015-10-13T01:13:14.034Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.686 34.768 1503.5782 02:15:42.20M 2015-10-13T01:13:14.239Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.686 34.768 1503.5765 02:15:42.40M 2015-10-13T01:13:14.439Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.768 1503.5751 02:15:42.60M 2015-10-13T01:13:14.645Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5739 02:15:42.80M 2015-10-13T01:13:14.849Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.767 1503.5723 02:15:43.02M 2015-10-13T01:13:15.049Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.767 1503.5707 02:15:43.22M 2015-10-13T01:13:15.254Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5696 02:15:43.42M 2015-10-13T01:13:15.454Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.682 34.766 1503.5702 02:15:43.62M 2015-10-13T01:13:15.674Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.682 34.766 1503.5693 02:15:43.81M 2015-10-13T01:13:15.859Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.681 34.766 1503.5688 02:15:44.05M 2015-10-13T01:13:16.064Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.681 34.766 1503.5684 02:15:44.23M 2015-10-13T01:13:16.269Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.681 34.766 1503.5687 02:15:44.43M 2015-10-13T01:13:16.469Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5687 02:15:44.63M 2015-10-13T01:13:16.674Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.682 34.766 1503.5696 02:15:44.83M 2015-10-13T01:13:16.874Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.682 34.765 1503.5706 02:15:45.05M 2015-10-13T01:13:17.079Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5699 02:15:45.25M 2015-10-13T01:13:17.285Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.681 34.764 1503.5709 02:15:45.45M 2015-10-13T01:13:17.486Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5725 02:15:45.65M 2015-10-13T01:13:17.686Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.682 34.765 1503.5739 02:15:45.84M 2015-10-13T01:13:17.890Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.765 1503.5752 02:15:46.06M 2015-10-13T01:13:18.094Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5768 02:15:46.26M 2015-10-13T01:13:18.294Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.685 34.767 1503.5771 02:15:46.46M 2015-10-13T01:13:18.499Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.685 34.767 1503.5778 02:15:46.66M 2015-10-13T01:13:18.704Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.684 34.766 1503.5773 02:15:46.86M 2015-10-13T01:13:18.909Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.684 34.766 1503.5764 02:15:47.08M 2015-10-13T01:13:19.109Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5789 02:15:47.28M 2015-10-13T01:13:19.309Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5787 02:15:47.48M 2015-10-13T01:13:19.514Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5785 02:15:47.68M 2015-10-13T01:13:19.719Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.683 34.765 1503.5748 02:15:47.88M 2015-10-13T01:13:19.919Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5742 02:15:48.10M 2015-10-13T01:13:20.144Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.680 34.763 1503.5728 02:15:48.29M 2015-10-13T01:13:20.361Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.679 34.762 1503.5714 02:15:48.51M 2015-10-13T01:13:20.529Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5704 02:15:48.69M 2015-10-13T01:13:20.734Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.679 34.761 1503.5697 02:15:48.89M 2015-10-13T01:13:20.939Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5699 02:15:49.11M 2015-10-13T01:13:21.139Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.678 34.760 1503.5697 02:15:49.31M 2015-10-13T01:13:21.339Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.678 34.761 1503.5703 02:15:49.51M 2015-10-13T01:13:21.544Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5699 02:15:49.70M 2015-10-13T01:13:21.749Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.680 34.762 1503.5709 02:15:49.90M 2015-10-13T01:13:21.954Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.763 1503.5725 02:15:50.12M 2015-10-13T01:13:22.154Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.681 34.764 1503.5735 02:15:50.32M 2015-10-13T01:13:22.361Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.682 34.764 1503.5747 02:15:50.52M 2015-10-13T01:13:22.559Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.683 34.765 1503.5771 02:15:50.72M 2015-10-13T01:13:22.809Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.766 1503.5782 02:15:50.92M 2015-10-13T01:13:22.964Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5798 02:15:51.18M 2015-10-13T01:13:23.169Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.769 1503.5813 02:15:51.34M 2015-10-13T01:13:23.374Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.770 1503.5825 02:15:51.54M 2015-10-13T01:13:23.574Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5834 02:15:51.74M 2015-10-13T01:13:23.779Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.771 1503.5847 02:15:51.93M 2015-10-13T01:13:24.001Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.691 34.772 1503.5851 02:15:52.15M 2015-10-13T01:13:24.184Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.691 34.772 1503.5851 02:15:52.35M 2015-10-13T01:13:24.389Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.691 34.772 1503.5864 02:15:52.55M 2015-10-13T01:13:24.641Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.692 34.773 1503.5881 02:15:52.75M 2015-10-13T01:13:24.794Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.693 34.774 1503.5891 02:15:52.97M 2015-10-13T01:13:24.999Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.694 34.774 1503.5895 02:15:53.17M 2015-10-13T01:13:25.199Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.688 34.769 1503.5840 02:15:53.37M 2015-10-13T01:13:25.404Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.769 1503.5830 02:15:53.56M 2015-10-13T01:13:25.604Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.769 1503.5834 02:15:53.77M 2015-10-13T01:13:25.809Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5823 02:15:53.96M 2015-10-13T01:13:26.041Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.688 34.769 1503.5818 02:15:54.18M 2015-10-13T01:13:26.214Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.769 1503.5819 02:15:54.38M 2015-10-13T01:13:26.419Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5814 02:15:54.58M 2015-10-13T01:13:26.619Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5804 02:15:54.78M 2015-10-13T01:13:26.824Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.687 34.769 1503.5812 02:15:55.00M 2015-10-13T01:13:27.029Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5813 02:15:55.20M 2015-10-13T01:13:27.229Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.687 34.769 1503.5809 02:15:55.40M 2015-10-13T01:13:27.434Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5818 02:15:55.60M 2015-10-13T01:13:27.634Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.769 1503.5825 02:15:55.79M 2015-10-13T01:13:27.884Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.684 34.765 1503.5773 02:15:56.01M 2015-10-13T01:13:28.044Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.683 34.765 1503.5763 02:15:56.26M 2015-10-13T01:13:28.244Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5758 02:15:56.41M 2015-10-13T01:13:28.449Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.684 34.765 1503.5774 02:15:56.61M 2015-10-13T01:13:28.654Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.764 1503.5757 02:15:56.81M 2015-10-13T01:13:28.854Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.770 1503.5822 02:15:57.03M 2015-10-13T01:13:29.075Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.689 34.771 1503.5831 02:15:57.23M 2015-10-13T01:13:29.259Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.691 34.772 1503.5853 02:15:57.44M 2015-10-13T01:13:29.464Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.690 34.771 1503.5856 02:15:57.63M 2015-10-13T01:13:29.669Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.690 34.771 1503.5847 02:15:57.83M 2015-10-13T01:13:29.869Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.690 34.771 1503.5847 02:15:58.04M 2015-10-13T01:13:30.069Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.771 1503.5847 02:15:58.24M 2015-10-13T01:13:30.274Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.690 34.771 1503.5845 02:15:58.44M 2015-10-13T01:13:30.479Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.689 34.771 1503.5830 02:15:58.64M 2015-10-13T01:13:30.679Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.691 34.772 1503.5846 02:15:58.84M 2015-10-13T01:13:30.884Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.691 34.772 1503.5848 02:15:59.06M 2015-10-13T01:13:31.089Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.687 34.768 1503.5814 02:15:59.26M 2015-10-13T01:13:31.289Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5811 02:15:59.46M 2015-10-13T01:13:31.489Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.685 34.765 1503.5809 02:15:59.66M 2015-10-13T01:13:31.694Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.683 34.764 1503.5798 02:15:59.85M 2015-10-13T01:13:31.899Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.686 34.767 1503.5818 02:16:00.07M 2015-10-13T01:13:32.104Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.687 34.768 1503.5824 02:16:00.27M 2015-10-13T01:13:32.304Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5845 02:16:00.47M 2015-10-13T01:13:32.509Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.770 1503.5846 02:16:00.67M 2015-10-13T01:13:32.709Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5801 02:16:00.87M 2015-10-13T01:13:32.965Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.686 34.767 1503.5798 02:16:01.09M 2015-10-13T01:13:33.119Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.686 34.767 1503.5798 02:16:01.33M 2015-10-13T01:13:33.314Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5709 02:16:01.49M 2015-10-13T01:13:33.540Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5707 02:16:01.68M 2015-10-13T01:13:33.725Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.677 34.759 1503.5707 02:16:01.90M 2015-10-13T01:13:33.930Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5712 02:16:02.10M 2015-10-13T01:13:34.135Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.678 34.760 1503.5706 02:16:02.30M 2015-10-13T01:13:34.335Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5710 02:16:02.50M 2015-10-13T01:13:34.540Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5702 02:16:02.70M 2015-10-13T01:13:34.739Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.677 34.760 1503.5688 02:16:02.90M 2015-10-13T01:13:34.944Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.678 34.760 1503.5690 02:16:03.12M 2015-10-13T01:13:35.149Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.679 34.761 1503.5701 02:16:03.32M 2015-10-13T01:13:35.349Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.680 34.763 1503.5715 02:16:03.52M 2015-10-13T01:13:35.554Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.763 1503.5725 02:16:03.71M 2015-10-13T01:13:35.754Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.763 1503.5731 02:16:03.91M 2015-10-13T01:13:35.959Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.681 34.763 1503.5734 02:16:04.13M 2015-10-13T01:13:36.165Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5739 02:16:04.33M 2015-10-13T01:13:36.365Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.683 34.765 1503.5751 02:16:04.53M 2015-10-13T01:13:36.570Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5763 02:16:04.73M 2015-10-13T01:13:36.775Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.685 34.767 1503.5768 02:16:04.93M 2015-10-13T01:13:36.975Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.684 34.767 1503.5757 02:16:05.15M 2015-10-13T01:13:37.180Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.767 1503.5753 02:16:05.35M 2015-10-13T01:13:37.385Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.667 34.751 1503.5560 02:16:05.55M 2015-10-13T01:13:37.585Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.677 34.760 1503.5668 02:16:05.75M 2015-10-13T01:13:37.790Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.678 34.761 1503.5677 02:16:05.94M 2015-10-13T01:13:38.050Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.679 34.762 1503.5686 02:16:06.16M 2015-10-13T01:13:38.195Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.770 1503.5782 02:16:06.42M 2015-10-13T01:13:38.395Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.770 1503.5785 02:16:06.56M 2015-10-13T01:13:38.600Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.679 34.762 1503.5699 02:16:06.76M 2015-10-13T01:13:38.805Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.678 34.762 1503.5688 02:16:06.96M 2015-10-13T01:13:39.006Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.668 34.752 1503.5560 02:16:07.18M 2015-10-13T01:13:39.210Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.668 34.752 1503.5566 02:16:07.38M 2015-10-13T01:13:39.415Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.668 34.752 1503.5570 02:16:07.57M 2015-10-13T01:13:39.615Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.669 34.753 1503.5586 02:16:07.78M 2015-10-13T01:13:39.820Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.670 34.754 1503.5587 02:16:07.97M 2015-10-13T01:13:40.020Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.671 34.755 1503.5593 02:16:08.19M 2015-10-13T01:13:40.225Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.671 34.755 1503.5603 02:16:08.39M 2015-10-13T01:13:40.430Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.672 34.756 1503.5610 02:16:08.59M 2015-10-13T01:13:40.630Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.674 34.757 1503.5630 02:16:08.79M 2015-10-13T01:13:40.835Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.675 34.759 1503.5646 02:16:09.01M 2015-10-13T01:13:41.035Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.678 34.762 1503.5675 02:16:09.21M 2015-10-13T01:13:41.240Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.678 34.761 1503.5665 02:16:09.41M 2015-10-13T01:13:41.440Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5706 02:16:09.61M 2015-10-13T01:13:41.645Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.766 1503.5709 02:16:09.80M 2015-10-13T01:13:41.850Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.766 1503.5715 02:16:10.02M 2015-10-13T01:13:42.045Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.767 1503.5718 02:16:10.22M 2015-10-13T01:13:42.255Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5732 02:16:10.42M 2015-10-13T01:13:42.475Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5743 02:16:10.62M 2015-10-13T01:13:42.660Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.686 34.770 1503.5742 02:16:10.84M 2015-10-13T01:13:42.865Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.678 34.762 1503.5643 02:16:11.04M 2015-10-13T01:13:43.070Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.680 34.764 1503.5667 02:16:11.24M 2015-10-13T01:13:43.265Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.681 34.765 1503.5677 02:16:11.44M 2015-10-13T01:13:43.470Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.682 34.766 1503.5688 02:16:11.63M 2015-10-13T01:13:43.681Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.683 34.767 1503.5701 02:16:11.83M 2015-10-13T01:13:43.875Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.684 34.768 1503.5715 02:16:12.05M 2015-10-13T01:13:44.085Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.685 34.769 1503.5729 02:16:12.25M 2015-10-13T01:13:44.286Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.769 1503.5747 02:16:12.45M 2015-10-13T01:13:44.521Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.690 34.773 1503.5793 02:16:12.65M 2015-10-13T01:13:44.690Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.686 34.769 1503.5742 02:16:12.85M 2015-10-13T01:13:44.921Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5739 02:16:13.07M 2015-10-13T01:13:45.095Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5723 02:16:13.27M 2015-10-13T01:13:45.300Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5709 02:16:13.47M 2015-10-13T01:13:45.500Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5724 02:16:13.66M 2015-10-13T01:13:45.705Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5740 02:16:13.86M 2015-10-13T01:13:45.921Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.766 1503.5747 02:16:14.08M 2015-10-13T01:13:46.110Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.766 1503.5758 02:16:14.28M 2015-10-13T01:13:46.315Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.767 1503.5759 02:16:14.48M 2015-10-13T01:13:46.515Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5778 02:16:14.68M 2015-10-13T01:13:46.720Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5786 02:16:14.88M 2015-10-13T01:13:46.940Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.771 1503.5793 02:16:15.10M 2015-10-13T01:13:47.125Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5790 02:16:15.31M 2015-10-13T01:13:47.330Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.777 1503.5861 02:16:15.50M 2015-10-13T01:13:47.535Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.696 34.778 1503.5874 02:16:15.69M 2015-10-13T01:13:47.735Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.698 34.780 1503.5903 02:16:15.90M 2015-10-13T01:13:47.940Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.698 34.780 1503.5912 02:16:16.11M 2015-10-13T01:13:48.145Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.699 34.781 1503.5906 02:16:16.31M 2015-10-13T01:13:48.350Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.694 34.776 1503.5856 02:16:16.51M 2015-10-13T01:13:48.550Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.694 34.776 1503.5850 02:16:16.71M 2015-10-13T01:13:48.750Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.693 34.776 1503.5840 02:16:16.91M 2015-10-13T01:13:48.955Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.688 34.771 1503.5786 02:16:17.13M 2015-10-13T01:13:49.155Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5797 02:16:17.33M 2015-10-13T01:13:49.360Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.772 1503.5804 02:16:17.52M 2015-10-13T01:13:49.566Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.772 1503.5808 02:16:17.73M 2015-10-13T01:13:49.765Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.684 34.767 1503.5747 02:16:17.93M 2015-10-13T01:13:49.970Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.766 1503.5752 02:16:18.14M 2015-10-13T01:13:50.175Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5751 02:16:18.34M 2015-10-13T01:13:50.375Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5753 02:16:18.54M 2015-10-13T01:13:50.602Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5762 02:16:18.74M 2015-10-13T01:13:50.780Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5779 02:16:18.93M 2015-10-13T01:13:50.985Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5795 02:16:19.15M 2015-10-13T01:13:51.185Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.689 34.770 1503.5834 02:16:19.36M 2015-10-13T01:13:51.405Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.770 1503.5834 02:16:19.56M 2015-10-13T01:13:51.590Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.689 34.770 1503.5836 02:16:19.77M 2015-10-13T01:13:51.795Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.770 1503.5839 02:16:19.95M 2015-10-13T01:13:52.000Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5839 02:16:20.17M 2015-10-13T01:13:52.200Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.689 34.770 1503.5847 02:16:20.37M 2015-10-13T01:13:52.442Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.770 1503.5853 02:16:20.57M 2015-10-13T01:13:52.610Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.690 34.770 1503.5858 02:16:20.77M 2015-10-13T01:13:52.810Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.690 34.770 1503.5861 02:16:20.97M 2015-10-13T01:13:53.015Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.770 1503.5851 02:16:21.19M 2015-10-13T01:13:53.215Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5844 02:16:21.38M 2015-10-13T01:13:53.441Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5837 02:16:21.58M 2015-10-13T01:13:53.620Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.689 34.770 1503.5839 02:16:21.78M 2015-10-13T01:13:53.825Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.769 1503.5830 02:16:22.00M 2015-10-13T01:13:54.030Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.769 1503.5824 02:16:22.20M 2015-10-13T01:13:54.235Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5819 02:16:22.40M 2015-10-13T01:13:54.442Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.689 34.770 1503.5834 02:16:22.60M 2015-10-13T01:13:54.640Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.689 34.770 1503.5836 02:16:22.80M 2015-10-13T01:13:54.840Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5916 02:16:23.02M 2015-10-13T01:13:55.041Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.696 34.777 1503.5923 02:16:23.22M 2015-10-13T01:13:55.250Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.698 34.779 1503.5941 02:16:23.41M 2015-10-13T01:13:55.450Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.697 34.778 1503.5927 02:16:23.62M 2015-10-13T01:13:55.650Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.697 34.777 1503.5920 02:16:23.81M 2015-10-13T01:13:55.875Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.777 1503.5920 02:16:24.03M 2015-10-13T01:13:56.060Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.696 34.777 1503.5923 02:16:24.25M 2015-10-13T01:13:56.260Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.690 34.771 1503.5840 02:16:24.43M 2015-10-13T01:13:56.465Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5834 02:16:24.63M 2015-10-13T01:13:56.665Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.689 34.770 1503.5825 02:16:24.83M 2015-10-13T01:13:56.870Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5809 02:16:25.05M 2015-10-13T01:13:57.075Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.687 34.769 1503.5796 02:16:25.25M 2015-10-13T01:13:57.275Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.774 1503.5837 02:16:25.44M 2015-10-13T01:13:57.480Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.692 34.774 1503.5833 02:16:25.64M 2015-10-13T01:13:57.685Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.692 34.775 1503.5830 02:16:25.84M 2015-10-13T01:13:57.885Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5898 02:16:26.06M 2015-10-13T01:13:58.090Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.699 34.781 1503.5896 02:16:26.26M 2015-10-13T01:13:58.295Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.698 34.781 1503.5889 02:16:26.46M 2015-10-13T01:13:58.496Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.698 34.780 1503.5878 02:16:26.66M 2015-10-13T01:13:58.701Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.698 34.780 1503.5876 02:16:26.86M 2015-10-13T01:13:58.901Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.698 34.780 1503.5885 02:16:27.08M 2015-10-13T01:13:59.106Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.698 34.780 1503.5891 02:16:27.28M 2015-10-13T01:13:59.311Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5898 02:16:27.48M 2015-10-13T01:13:59.510Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5903 02:16:27.68M 2015-10-13T01:13:59.716Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.699 34.781 1503.5900 02:16:27.87M 2015-10-13T01:13:59.916Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5906 02:16:28.09M 2015-10-13T01:14:00.121Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5905 02:16:28.29M 2015-10-13T01:14:00.341Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.697 34.779 1503.5906 02:16:28.49M 2015-10-13T01:14:00.526Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.697 34.778 1503.5898 02:16:28.71M 2015-10-13T01:14:00.731Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.697 34.778 1503.5895 02:16:28.89M 2015-10-13T01:14:00.931Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.697 34.778 1503.5898 02:16:29.11M 2015-10-13T01:14:01.161Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.697 34.778 1503.5897 02:16:29.31M 2015-10-13T01:14:01.341Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.697 34.778 1503.5898 02:16:29.50M 2015-10-13T01:14:01.541Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.779 1503.5908 02:16:29.70M 2015-10-13T01:14:01.746Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.698 34.779 1503.5914 02:16:29.90M 2015-10-13T01:14:01.951Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.690 34.772 1503.5831 02:16:30.12M 2015-10-13T01:14:02.151Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5818 02:16:30.32M 2015-10-13T01:14:02.362Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5767 02:16:30.52M 2015-10-13T01:14:02.561Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.768 1503.5767 02:16:30.72M 2015-10-13T01:14:02.761Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.681 34.764 1503.5720 02:16:30.92M 2015-10-13T01:14:02.966Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.680 34.764 1503.5710 02:16:31.14M 2015-10-13T01:14:03.166Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.681 34.764 1503.5715 02:16:31.34M 2015-10-13T01:14:03.371Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.681 34.765 1503.5710 02:16:31.53M 2015-10-13T01:14:03.571Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.682 34.766 1503.5714 02:16:31.73M 2015-10-13T01:14:03.776Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.682 34.766 1503.5714 02:16:31.93M 2015-10-13T01:14:03.976Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.683 34.766 1503.5726 02:16:32.15M 2015-10-13T01:14:04.181Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5728 02:16:32.35M 2015-10-13T01:14:04.381Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5731 02:16:32.55M 2015-10-13T01:14:04.586Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5726 02:16:32.75M 2015-10-13T01:14:04.806Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.765 1503.5720 02:16:32.95M 2015-10-13T01:14:04.991Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.766 1503.5726 02:16:33.18M 2015-10-13T01:14:05.196Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.683 34.766 1503.5728 02:16:33.36M 2015-10-13T01:14:05.396Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.679 34.762 1503.5695 02:16:33.56M 2015-10-13T01:14:05.601Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.679 34.762 1503.5701 02:16:33.76M 2015-10-13T01:14:05.806Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.679 34.762 1503.5706 02:16:33.96M 2015-10-13T01:14:06.006Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.679 34.761 1503.5708 02:16:34.18M 2015-10-13T01:14:06.241Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.679 34.761 1503.5710 02:16:34.38M 2015-10-13T01:14:06.411Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5708 02:16:34.58M 2015-10-13T01:14:06.616Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.677 34.759 1503.5702 02:16:34.78M 2015-10-13T01:14:06.821Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.677 34.759 1503.5704 02:16:35.00M 2015-10-13T01:14:07.026Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.760 1503.5708 02:16:35.20M 2015-10-13T01:14:07.226Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.678 34.761 1503.5710 02:16:35.40M 2015-10-13T01:14:07.431Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.679 34.762 1503.5712 02:16:35.59M 2015-10-13T01:14:07.631Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5723 02:16:35.79M 2015-10-13T01:14:07.841Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.681 34.763 1503.5734 02:16:36.01M 2015-10-13T01:14:08.036Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5753 02:16:36.21M 2015-10-13T01:14:08.241Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5757 02:16:36.41M 2015-10-13T01:14:08.446Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5753 02:16:36.61M 2015-10-13T01:14:08.681Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.767 1503.5756 02:16:36.81M 2015-10-13T01:14:08.851Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.768 1503.5762 02:16:37.03M 2015-10-13T01:14:09.051Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.687 34.769 1503.5770 02:16:37.23M 2015-10-13T01:14:09.271Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.693 34.775 1503.5839 02:16:37.42M 2015-10-13T01:14:09.461Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.693 34.776 1503.5847 02:16:37.64M 2015-10-13T01:14:09.661Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5785 02:16:37.82M 2015-10-13T01:14:09.866Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5782 02:16:38.04M 2015-10-13T01:14:10.071Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.769 1503.5782 02:16:38.24M 2015-10-13T01:14:10.271Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.768 1503.5763 02:16:38.44M 2015-10-13T01:14:10.476Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.684 34.767 1503.5747 02:16:38.64M 2015-10-13T01:14:10.676Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.684 34.766 1503.5742 02:16:38.84M 2015-10-13T01:14:10.881Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.682 34.765 1503.5728 02:16:39.05M 2015-10-13T01:14:11.081Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.682 34.764 1503.5732 02:16:39.26M 2015-10-13T01:14:11.286Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.764 1503.5736 02:16:39.45M 2015-10-13T01:14:11.491Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.687 34.769 1503.5807 02:16:39.65M 2015-10-13T01:14:11.691Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5814 02:16:39.85M 2015-10-13T01:14:11.896Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.682 34.764 1503.5753 02:16:40.07M 2015-10-13T01:14:12.101Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.763 1503.5730 02:16:40.27M 2015-10-13T01:14:12.301Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.681 34.763 1503.5718 02:16:40.47M 2015-10-13T01:14:12.506Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.681 34.764 1503.5720 02:16:40.67M 2015-10-13T01:14:12.711Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.688 34.771 1503.5802 02:16:40.87M 2015-10-13T01:14:12.911Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.688 34.771 1503.5796 02:16:41.09M 2015-10-13T01:14:13.116Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.689 34.771 1503.5795 02:16:41.28M 2015-10-13T01:14:13.316Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.689 34.771 1503.5800 02:16:41.48M 2015-10-13T01:14:13.521Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.689 34.771 1503.5817 02:16:41.68M 2015-10-13T01:14:13.741Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.765 1503.5756 02:16:41.88M 2015-10-13T01:14:13.926Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5742 02:16:42.12M 2015-10-13T01:14:14.131Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.681 34.763 1503.5737 02:16:42.30M 2015-10-13T01:14:14.331Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.680 34.762 1503.5723 02:16:42.50M 2015-10-13T01:14:14.536Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.679 34.762 1503.5715 02:16:42.70M 2015-10-13T01:14:14.736Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.679 34.761 1503.5710 02:16:42.90M 2015-10-13T01:14:14.941Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.678 34.760 1503.5704 02:16:43.12M 2015-10-13T01:14:15.141Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.678 34.759 1503.5702 02:16:43.31M 2015-10-13T01:14:15.346Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.678 34.760 1503.5717 02:16:43.51M 2015-10-13T01:14:15.551Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.680 34.762 1503.5740 02:16:43.71M 2015-10-13T01:14:15.756Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5795 02:16:43.91M 2015-10-13T01:14:15.956Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.692 34.773 1503.5872 02:16:44.13M 2015-10-13T01:14:16.161Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.693 34.774 1503.5884 02:16:44.33M 2015-10-13T01:14:16.361Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.692 34.773 1503.5872 02:16:44.53M 2015-10-13T01:14:16.566Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.691 34.772 1503.5852 02:16:44.73M 2015-10-13T01:14:16.766Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5848 02:16:44.93M 2015-10-13T01:14:16.971Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5852 02:16:45.15M 2015-10-13T01:14:17.176Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.690 34.771 1503.5848 02:16:45.35M 2015-10-13T01:14:17.376Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.690 34.771 1503.5856 02:16:45.55M 2015-10-13T01:14:17.576Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.690 34.771 1503.5864 02:16:45.74M 2015-10-13T01:14:17.781Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.691 34.772 1503.5867 02:16:45.94M 2015-10-13T01:14:17.986Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.691 34.772 1503.5863 02:16:46.16M 2015-10-13T01:14:18.206Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.692 34.773 1503.5872 02:16:46.36M 2015-10-13T01:14:18.391Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.692 34.774 1503.5865 02:16:46.57M 2015-10-13T01:14:18.596Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.692 34.773 1503.5857 02:16:46.76M 2015-10-13T01:14:18.801Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.773 1503.5856 02:16:46.96M 2015-10-13T01:14:19.001Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.691 34.772 1503.5854 02:16:47.18M 2015-10-13T01:14:19.207Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.692 34.774 1503.5872 02:16:47.38M 2015-10-13T01:14:19.406Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.774 1503.5861 02:16:47.57M 2015-10-13T01:14:19.611Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.692 34.774 1503.5857 02:16:47.77M 2015-10-13T01:14:19.816Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.692 34.774 1503.5858 02:16:47.97M 2015-10-13T01:14:20.016Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.769 1503.5808 02:16:48.19M 2015-10-13T01:14:20.222Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.687 34.769 1503.5815 02:16:48.39M 2015-10-13T01:14:20.421Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5808 02:16:48.59M 2015-10-13T01:14:20.626Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5782 02:16:48.79M 2015-10-13T01:14:20.826Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5787 02:16:49.01M 2015-10-13T01:14:21.032Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.769 1503.5793 02:16:49.20M 2015-10-13T01:14:21.237Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.682 34.765 1503.5747 02:16:49.41M 2015-10-13T01:14:21.436Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.764 1503.5739 02:16:49.60M 2015-10-13T01:14:21.641Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.763 1503.5730 02:16:49.80M 2015-10-13T01:14:21.847Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5723 02:16:50.02M 2015-10-13T01:14:22.047Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5737 02:16:50.22M 2015-10-13T01:14:22.251Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.682 34.764 1503.5737 02:16:50.42M 2015-10-13T01:14:22.457Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.682 34.764 1503.5750 02:16:50.62M 2015-10-13T01:14:22.672Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.683 34.765 1503.5768 02:16:50.82M 2015-10-13T01:14:22.861Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.765 1503.5778 02:16:51.05M 2015-10-13T01:14:23.062Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.685 34.766 1503.5795 02:16:51.24M 2015-10-13T01:14:23.267Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.684 34.766 1503.5791 02:16:51.43M 2015-10-13T01:14:23.472Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.684 34.765 1503.5782 02:16:51.63M 2015-10-13T01:14:23.672Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.684 34.765 1503.5773 02:16:51.83M 2015-10-13T01:14:23.881Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5781 02:16:52.05M 2015-10-13T01:14:24.077Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.766 1503.5780 02:16:52.25M 2015-10-13T01:14:24.282Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.685 34.766 1503.5774 02:16:52.45M 2015-10-13T01:14:24.487Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5762 02:16:52.65M 2015-10-13T01:14:24.687Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.682 34.764 1503.5731 02:16:52.85M 2015-10-13T01:14:24.892Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.682 34.765 1503.5726 02:16:53.07M 2015-10-13T01:14:25.092Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5725 02:16:53.27M 2015-10-13T01:14:25.292Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.685 34.768 1503.5760 02:16:53.46M 2015-10-13T01:14:25.497Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5760 02:16:53.66M 2015-10-13T01:14:25.702Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.687 34.770 1503.5763 02:16:53.86M 2015-10-13T01:14:25.907Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.688 34.771 1503.5768 02:16:54.08M 2015-10-13T01:14:26.112Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.688 34.772 1503.5767 02:16:54.28M 2015-10-13T01:14:26.312Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.683 34.767 1503.5703 02:16:54.48M 2015-10-13T01:14:26.512Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.684 34.768 1503.5714 02:16:54.68M 2015-10-13T01:14:26.717Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.770 1503.5730 02:16:54.88M 2015-10-13T01:14:26.922Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.687 34.771 1503.5753 02:16:55.10M 2015-10-13T01:14:27.142Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5769 02:16:55.29M 2015-10-13T01:14:27.327Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.690 34.774 1503.5789 02:16:55.51M 2015-10-13T01:14:27.527Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.691 34.775 1503.5807 02:16:55.69M 2015-10-13T01:14:27.732Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.692 34.775 1503.5815 02:16:55.89M 2015-10-13T01:14:27.937Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5881 02:16:56.11M 2015-10-13T01:14:28.142Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.692 34.775 1503.5829 02:16:56.31M 2015-10-13T01:14:28.342Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.691 34.774 1503.5818 02:16:56.51M 2015-10-13T01:14:28.547Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.773 1503.5814 02:16:56.71M 2015-10-13T01:14:28.747Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5812 02:16:56.91M 2015-10-13T01:14:28.952Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5808 02:16:57.12M 2015-10-13T01:14:29.152Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.770 1503.5815 02:16:57.33M 2015-10-13T01:14:29.357Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.766 1503.5764 02:16:57.52M 2015-10-13T01:14:29.562Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.765 1503.5756 02:16:57.72M 2015-10-13T01:14:29.762Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.682 34.765 1503.5740 02:16:57.92M 2015-10-13T01:14:29.967Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.673 34.756 1503.5646 02:16:58.14M 2015-10-13T01:14:30.172Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.677 34.760 1503.5692 02:16:58.34M 2015-10-13T01:14:30.372Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.679 34.762 1503.5712 02:16:58.54M 2015-10-13T01:14:30.577Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.766 1503.5752 02:16:58.74M 2015-10-13T01:14:30.777Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.684 34.767 1503.5768 02:16:58.94M 2015-10-13T01:14:30.982Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5770 02:16:59.15M 2015-10-13T01:14:31.187Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5757 02:16:59.35M 2015-10-13T01:14:31.387Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5747 02:16:59.55M 2015-10-13T01:14:31.602Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.767 1503.5736 02:16:59.75M 2015-10-13T01:14:31.792Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.682 34.766 1503.5721 02:16:59.97M 2015-10-13T01:14:31.997Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.684 34.768 1503.5730 02:17:00.17M 2015-10-13T01:14:32.197Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.684 34.768 1503.5737 02:17:00.37M 2015-10-13T01:14:32.402Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.684 34.768 1503.5739 02:17:00.57M 2015-10-13T01:14:32.602Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.767 1503.5734 02:17:00.77M 2015-10-13T01:14:32.807Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5741 02:17:00.97M 2015-10-13T01:14:33.012Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5757 02:17:01.18M 2015-10-13T01:14:33.212Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.767 1503.5759 02:17:01.39M 2015-10-13T01:14:33.417Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5765 02:17:01.58M 2015-10-13T01:14:33.617Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5775 02:17:01.78M 2015-10-13T01:14:33.872Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.767 1503.5784 02:17:02.00M 2015-10-13T01:14:34.027Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.693 34.774 1503.5874 02:17:02.25M 2015-10-13T01:14:34.227Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.694 34.774 1503.5889 02:17:02.40M 2015-10-13T01:14:34.432Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.694 34.775 1503.5901 02:17:02.60M 2015-10-13T01:14:34.632Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.695 34.776 1503.5914 02:17:02.80M 2015-10-13T01:14:34.837Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.696 34.777 1503.5918 02:17:03.02M 2015-10-13T01:14:35.037Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.692 34.772 1503.5870 02:17:03.21M 2015-10-13T01:14:35.242Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5858 02:17:03.41M 2015-10-13T01:14:35.447Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.688 34.768 1503.5831 02:17:03.61M 2015-10-13T01:14:35.652Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.768 1503.5840 02:17:03.81M 2015-10-13T01:14:35.852Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.688 34.769 1503.5836 02:17:04.03M 2015-10-13T01:14:36.072Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5841 02:17:04.23M 2015-10-13T01:14:36.257Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.680 34.761 1503.5753 02:17:04.45M 2015-10-13T01:14:36.462Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.679 34.760 1503.5747 02:17:04.63M 2015-10-13T01:14:36.667Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.678 34.759 1503.5731 02:17:04.83M 2015-10-13T01:14:36.867Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.677 34.758 1503.5732 02:17:05.05M 2015-10-13T01:14:37.081Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.683 34.763 1503.5809 02:17:05.24M 2015-10-13T01:14:37.282Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.685 34.764 1503.5823 02:17:05.44M 2015-10-13T01:14:37.477Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.686 34.766 1503.5836 02:17:05.64M 2015-10-13T01:14:37.677Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.687 34.766 1503.5850 02:17:05.84M 2015-10-13T01:14:37.887Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.688 34.768 1503.5862 02:17:06.06M 2015-10-13T01:14:38.087Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.684 34.764 1503.5818 02:17:06.26M 2015-10-13T01:14:38.287Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.683 34.762 1503.5802 02:17:06.46M 2015-10-13T01:14:38.492Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.681 34.762 1503.5779 02:17:06.66M 2015-10-13T01:14:38.692Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.761 1503.5768 02:17:06.86M 2015-10-13T01:14:38.947Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.680 34.760 1503.5757 02:17:07.07M 2015-10-13T01:14:39.102Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.679 34.760 1503.5751 02:17:07.32M 2015-10-13T01:14:39.302Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.678 34.759 1503.5742 02:17:07.47M 2015-10-13T01:14:39.507Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.677 34.758 1503.5729 02:17:07.67M 2015-10-13T01:14:39.721Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.678 34.759 1503.5734 02:17:07.87M 2015-10-13T01:14:39.912Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.678 34.759 1503.5732 02:17:08.09M 2015-10-13T01:14:40.117Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.686 34.767 1503.5818 02:17:08.29M 2015-10-13T01:14:40.317Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.687 34.768 1503.5818 02:17:08.49M 2015-10-13T01:14:40.537Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.769 1503.5819 02:17:08.68M 2015-10-13T01:14:40.727Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.689 34.770 1503.5826 02:17:08.90M 2015-10-13T01:14:40.927Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5837 02:17:09.11M 2015-10-13T01:14:41.162Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.690 34.771 1503.5844 02:17:09.30M 2015-10-13T01:14:41.337Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.690 34.771 1503.5847 02:17:09.50M 2015-10-13T01:14:41.537Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.770 1503.5853 02:17:09.70M 2015-10-13T01:14:41.742Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.689 34.769 1503.5851 02:17:09.90M 2015-10-13T01:14:41.947Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.688 34.768 1503.5852 02:17:10.12M 2015-10-13T01:14:42.147Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.687 34.767 1503.5840 02:17:10.32M 2015-10-13T01:14:42.352Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.686 34.766 1503.5830 02:17:10.52M 2015-10-13T01:14:42.557Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.686 34.766 1503.5826 02:17:10.72M 2015-10-13T01:14:42.757Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5826 02:17:10.92M 2015-10-13T01:14:42.957Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.688 34.768 1503.5841 02:17:11.14M 2015-10-13T01:14:43.164Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.688 34.769 1503.5831 02:17:11.33M 2015-10-13T01:14:43.368Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.687 34.768 1503.5829 02:17:11.53M 2015-10-13T01:14:43.593Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.680 34.762 1503.5743 02:17:11.73M 2015-10-13T01:14:43.773Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.680 34.762 1503.5737 02:17:11.93M 2015-10-13T01:14:43.972Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.680 34.762 1503.5739 02:17:12.15M 2015-10-13T01:14:44.178Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.679 34.761 1503.5728 02:17:12.35M 2015-10-13T01:14:44.382Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.678 34.760 1503.5701 02:17:12.55M 2015-10-13T01:14:44.582Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.675 34.758 1503.5682 02:17:12.75M 2015-10-13T01:14:44.787Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.675 34.757 1503.5667 02:17:12.95M 2015-10-13T01:14:45.008Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.674 34.757 1503.5654 02:17:13.16M 2015-10-13T01:14:45.192Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.675 34.758 1503.5670 02:17:13.38M 2015-10-13T01:14:45.397Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.675 34.758 1503.5675 02:17:13.56M 2015-10-13T01:14:45.598Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.767 1503.5769 02:17:13.76M 2015-10-13T01:14:45.804Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.686 34.768 1503.5778 02:17:13.96M 2015-10-13T01:14:46.003Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.685 34.767 1503.5767 02:17:14.18M 2015-10-13T01:14:46.208Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.683 34.766 1503.5758 02:17:14.38M 2015-10-13T01:14:46.442Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5764 02:17:14.58M 2015-10-13T01:14:46.613Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5760 02:17:14.77M 2015-10-13T01:14:46.818Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.764 1503.5762 02:17:15.98M 2015-10-13T01:14:47.018Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.765 1503.5759 02:17:15.19M 2015-10-13T01:14:47.223Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.682 34.764 1503.5754 02:17:15.39M 2015-10-13T01:14:47.428Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.683 34.765 1503.5757 02:17:15.59M 2015-10-13T01:14:47.642Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.766 1503.5762 02:17:15.79M 2015-10-13T01:14:47.833Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.685 34.767 1503.5764 02:17:16.01M 2015-10-13T01:14:48.038Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.685 34.768 1503.5765 02:17:16.21M 2015-10-13T01:14:48.238Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.768 1503.5768 02:17:16.41M 2015-10-13T01:14:48.438Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.687 34.769 1503.5771 02:17:16.61M 2015-10-13T01:14:48.643Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.770 1503.5779 02:17:16.80M 2015-10-13T01:14:48.848Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.688 34.771 1503.5776 02:17:17.02M 2015-10-13T01:14:49.093Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5786 02:17:17.22M 2015-10-13T01:14:49.253Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.689 34.772 1503.5790 02:17:17.47M 2015-10-13T01:14:49.473Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.689 34.772 1503.5784 02:17:17.62M 2015-10-13T01:14:49.658Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.688 34.772 1503.5775 02:17:17.84M 2015-10-13T01:14:49.882Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.688 34.772 1503.5774 02:17:18.04M 2015-10-13T01:14:50.068Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5774 02:17:18.24M 2015-10-13T01:14:50.268Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5726 02:17:18.44M 2015-10-13T01:14:50.468Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5726 02:17:18.64M 2015-10-13T01:14:50.678Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5714 02:17:18.83M 2015-10-13T01:14:50.878Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.768 1503.5735 02:17:19.06M 2015-10-13T01:14:51.078Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5748 02:17:19.25M 2015-10-13T01:14:51.283Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5758 02:17:19.45M 2015-10-13T01:14:51.521Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.686 34.769 1503.5764 02:17:19.65M 2015-10-13T01:14:51.693Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5842 02:17:19.85M 2015-10-13T01:14:51.893Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.689 34.771 1503.5797 02:17:20.07M 2015-10-13T01:14:52.093Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5784 02:17:20.27M 2015-10-13T01:14:52.298Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.686 34.769 1503.5776 02:17:20.47M 2015-10-13T01:14:52.503Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.685 34.768 1503.5768 02:17:20.67M 2015-10-13T01:14:52.703Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5765 02:17:20.87M 2015-10-13T01:14:52.908Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.765 1503.5779 02:17:21.09M 2015-10-13T01:14:53.113Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.683 34.764 1503.5779 02:17:21.28M 2015-10-13T01:14:53.313Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.763 1503.5774 02:17:21.48M 2015-10-13T01:14:53.518Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.762 1503.5776 02:17:21.68M 2015-10-13T01:14:53.724Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.681 34.762 1503.5776 02:17:21.88M 2015-10-13T01:14:53.938Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.763 1503.5782 02:17:22.10M 2015-10-13T01:14:54.125Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.682 34.763 1503.5785 02:17:22.31M 2015-10-13T01:14:54.328Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.683 34.764 1503.5787 02:17:22.50M 2015-10-13T01:14:54.528Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.683 34.764 1503.5781 02:17:22.70M 2015-10-13T01:14:54.738Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.684 34.765 1503.5782 02:17:22.89M 2015-10-13T01:14:54.938Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5795 02:17:23.12M 2015-10-13T01:14:55.143Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.686 34.767 1503.5812 02:17:23.31M 2015-10-13T01:14:55.343Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.687 34.768 1503.5826 02:17:23.51M 2015-10-13T01:14:55.548Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.688 34.769 1503.5824 02:17:23.71M 2015-10-13T01:14:55.748Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.770 1503.5820 02:17:23.91M 2015-10-13T01:14:55.953Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5820 02:17:24.13M 2015-10-13T01:14:56.158Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.770 1503.5820 02:17:24.33M 2015-10-13T01:14:56.358Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.770 1503.5819 02:17:24.53M 2015-10-13T01:14:56.563Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5817 02:17:24.73M 2015-10-13T01:14:56.768Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5814 02:17:24.92M 2015-10-13T01:14:56.968Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5812 02:17:25.15M 2015-10-13T01:14:57.173Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.687 34.769 1503.5797 02:17:25.34M 2015-10-13T01:14:57.373Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5780 02:17:25.54M 2015-10-13T01:14:57.578Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5765 02:17:25.74M 2015-10-13T01:14:57.783Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5767 02:17:25.94M 2015-10-13T01:14:57.983Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.683 34.765 1503.5758 02:17:26.16M 2015-10-13T01:14:58.188Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.681 34.763 1503.5743 02:17:26.36M 2015-10-13T01:14:58.408Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.680 34.762 1503.5729 02:17:26.56M 2015-10-13T01:14:58.593Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.767 1503.5780 02:17:26.77M 2015-10-13T01:14:58.798Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.688 34.769 1503.5806 02:17:26.95M 2015-10-13T01:14:58.998Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.690 34.772 1503.5834 02:17:27.18M 2015-10-13T01:14:59.248Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.693 34.774 1503.5865 02:17:27.37M 2015-10-13T01:14:59.406Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.693 34.774 1503.5856 02:17:27.62M 2015-10-13T01:14:59.608Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.692 34.774 1503.5856 02:17:27.77M 2015-10-13T01:14:59.808Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5765 02:17:27.97M 2015-10-13T01:15:00.013Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.683 34.766 1503.5756 02:17:28.19M 2015-10-13T01:15:00.218Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.765 1503.5745 02:17:28.39M 2015-10-13T01:15:00.442Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5763 02:17:28.59M 2015-10-13T01:15:00.623Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.767 1503.5760 02:17:28.79M 2015-10-13T01:15:00.828Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5764 02:17:29.00M 2015-10-13T01:15:01.028Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.686 34.769 1503.5771 02:17:29.20M 2015-10-13T01:15:01.233Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.769 1503.5780 02:17:29.40M 2015-10-13T01:15:01.433Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5785 02:17:29.60M 2015-10-13T01:15:01.638Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5781 02:17:29.80M 2015-10-13T01:15:01.843Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.691 34.773 1503.5820 02:17:30.02M 2015-10-13T01:15:02.046Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.773 1503.5831 02:17:30.22M 2015-10-13T01:15:02.282Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.770 1503.5793 02:17:30.42M 2015-10-13T01:15:02.453Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5793 02:17:30.62M 2015-10-13T01:15:02.653Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.680 34.762 1503.5712 02:17:30.82M 2015-10-13T01:15:02.873Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.679 34.762 1503.5709 02:17:31.04M 2015-10-13T01:15:03.058Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.679 34.762 1503.5707 02:17:31.25M 2015-10-13T01:15:03.263Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.680 34.762 1503.5713 02:17:31.43M 2015-10-13T01:15:03.468Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.678 34.761 1503.5697 02:17:31.63M 2015-10-13T01:15:03.668Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.685 34.767 1503.5778 02:17:31.83M 2015-10-13T01:15:03.869Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5784 02:17:32.05M 2015-10-13T01:15:04.073Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.769 1503.5782 02:17:32.25M 2015-10-13T01:15:04.325Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.769 1503.5790 02:17:32.45M 2015-10-13T01:15:04.483Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5804 02:17:32.69M 2015-10-13T01:15:04.685Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.683 34.765 1503.5762 02:17:32.85M 2015-10-13T01:15:04.888Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.765 1503.5767 02:17:33.06M 2015-10-13T01:15:05.088Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.683 34.765 1503.5756 02:17:33.26M 2015-10-13T01:15:05.293Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.679 34.762 1503.5726 02:17:33.46M 2015-10-13T01:15:05.498Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5765 02:17:33.66M 2015-10-13T01:15:05.698Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5743 02:17:33.86M 2015-10-13T01:15:05.903Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.681 34.764 1503.5730 02:17:34.08M 2015-10-13T01:15:06.103Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5717 02:17:34.28M 2015-10-13T01:15:06.308Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.679 34.763 1503.5702 02:17:34.48M 2015-10-13T01:15:06.513Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.678 34.762 1503.5682 02:17:34.68M 2015-10-13T01:15:06.713Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5728 02:17:34.88M 2015-10-13T01:15:06.913Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5740 02:17:35.09M 2015-10-13T01:15:07.118Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.765 1503.5751 02:17:35.29M 2015-10-13T01:15:07.339Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.766 1503.5758 02:17:35.49M 2015-10-13T01:15:07.524Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.683 34.766 1503.5758 02:17:35.71M 2015-10-13T01:15:07.728Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5756 02:17:35.89M 2015-10-13T01:15:07.929Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.768 1503.5758 02:17:36.11M 2015-10-13T01:15:08.134Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.769 1503.5776 02:17:36.31M 2015-10-13T01:15:08.339Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.771 1503.5787 02:17:36.51M 2015-10-13T01:15:08.544Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5790 02:17:36.71M 2015-10-13T01:15:08.744Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.772 1503.5797 02:17:36.91M 2015-10-13T01:15:08.949Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.773 1503.5804 02:17:37.12M 2015-10-13T01:15:09.154Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.773 1503.5811 02:17:37.32M 2015-10-13T01:15:09.354Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.690 34.773 1503.5812 02:17:37.52M 2015-10-13T01:15:09.553Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.685 34.768 1503.5753 02:17:37.72M 2015-10-13T01:15:09.758Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5741 02:17:37.92M 2015-10-13T01:15:10.002Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.684 34.768 1503.5736 02:17:38.14M 2015-10-13T01:15:10.165Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.684 34.767 1503.5730 02:17:38.34M 2015-10-13T01:15:10.369Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.683 34.767 1503.5715 02:17:38.54M 2015-10-13T01:15:10.569Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.766 1503.5709 02:17:38.74M 2015-10-13T01:15:10.774Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.682 34.765 1503.5713 02:17:38.93M 2015-10-13T01:15:10.974Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.681 34.765 1503.5714 02:17:39.15M 2015-10-13T01:15:11.184Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.681 34.764 1503.5723 02:17:39.35M 2015-10-13T01:15:11.384Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.681 34.763 1503.5735 02:17:39.55M 2015-10-13T01:15:11.584Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.681 34.763 1503.5737 02:17:39.75M 2015-10-13T01:15:11.804Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.680 34.762 1503.5730 02:17:39.95M 2015-10-13T01:15:11.994Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.680 34.762 1503.5726 02:17:40.18M 2015-10-13T01:15:12.194Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.679 34.761 1503.5721 02:17:40.37M 2015-10-13T01:15:12.402Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.679 34.761 1503.5715 02:17:40.57M 2015-10-13T01:15:12.599Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.679 34.761 1503.5715 02:17:40.77M 2015-10-13T01:15:12.805Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.679 34.761 1503.5709 02:17:40.96M 2015-10-13T01:15:13.009Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.678 34.761 1503.5703 02:17:41.18M 2015-10-13T01:15:13.209Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.678 34.760 1503.5702 02:17:41.38M 2015-10-13T01:15:13.414Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.677 34.760 1503.5696 02:17:41.58M 2015-10-13T01:15:13.619Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.678 34.760 1503.5702 02:17:41.78M 2015-10-13T01:15:13.819Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.678 34.760 1503.5697 02:17:42.00M 2015-10-13T01:15:14.024Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.677 34.760 1503.5690 02:17:42.20M 2015-10-13T01:15:14.229Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.677 34.760 1503.5682 02:17:42.40M 2015-10-13T01:15:14.429Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5745 02:17:42.60M 2015-10-13T01:15:14.629Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5745 02:17:42.79M 2015-10-13T01:15:14.834Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5742 02:17:43.01M 2015-10-13T01:15:15.034Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5786 02:17:43.21M 2015-10-13T01:15:15.239Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5792 02:17:43.41M 2015-10-13T01:15:15.444Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.769 1503.5793 02:17:43.61M 2015-10-13T01:15:15.649Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5751 02:17:43.81M 2015-10-13T01:15:15.849Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.684 34.766 1503.5775 02:17:44.03M 2015-10-13T01:15:16.054Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.685 34.767 1503.5779 02:17:44.23M 2015-10-13T01:15:16.274Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.686 34.767 1503.5780 02:17:44.43M 2015-10-13T01:15:16.459Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.681 34.763 1503.5725 02:17:44.64M 2015-10-13T01:15:16.681Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.682 34.764 1503.5745 02:17:44.83M 2015-10-13T01:15:16.864Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.683 34.765 1503.5756 02:17:45.04M 2015-10-13T01:15:17.069Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5769 02:17:45.24M 2015-10-13T01:15:17.274Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.684 34.766 1503.5770 02:17:45.44M 2015-10-13T01:15:17.474Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5754 02:17:45.64M 2015-10-13T01:15:17.679Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.686 34.769 1503.5765 02:17:45.84M 2015-10-13T01:15:17.879Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5770 02:17:46.06M 2015-10-13T01:15:18.084Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5754 02:17:46.26M 2015-10-13T01:15:18.289Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.684 34.767 1503.5730 02:17:46.46M 2015-10-13T01:15:18.489Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5720 02:17:46.66M 2015-10-13T01:15:18.689Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.766 1503.5709 02:17:46.85M 2015-10-13T01:15:18.894Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.682 34.765 1503.5709 02:17:47.07M 2015-10-13T01:15:19.099Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.681 34.765 1503.5706 02:17:47.27M 2015-10-13T01:15:19.299Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5730 02:17:47.47M 2015-10-13T01:15:19.549Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.683 34.766 1503.5735 02:17:47.67M 2015-10-13T01:15:19.709Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5740 02:17:47.92M 2015-10-13T01:15:19.921Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5750 02:17:48.09M 2015-10-13T01:15:20.114Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5771 02:17:48.29M 2015-10-13T01:15:20.314Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5789 02:17:48.49M 2015-10-13T01:15:20.519Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5804 02:17:48.68M 2015-10-13T01:15:20.739Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.689 34.771 1503.5823 02:17:48.89M 2015-10-13T01:15:20.924Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.690 34.771 1503.5837 02:17:49.12M 2015-10-13T01:15:21.129Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.690 34.772 1503.5842 02:17:49.30M 2015-10-13T01:15:21.329Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.691 34.772 1503.5845 02:17:49.50M 2015-10-13T01:15:21.529Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5844 02:17:49.70M 2015-10-13T01:15:21.739Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.692 34.774 1503.5856 02:17:49.90M 2015-10-13T01:15:21.944Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.693 34.774 1503.5868 02:17:50.12M 2015-10-13T01:15:22.144Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.693 34.775 1503.5873 02:17:50.32M 2015-10-13T01:15:22.349Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.694 34.775 1503.5874 02:17:50.52M 2015-10-13T01:15:22.549Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.695 34.776 1503.5884 02:17:50.72M 2015-10-13T01:15:22.754Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5907 02:17:50.91M 2015-10-13T01:15:22.954Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.693 34.774 1503.5878 02:17:51.13M 2015-10-13T01:15:23.159Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.692 34.773 1503.5881 02:17:51.33M 2015-10-13T01:15:23.359Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.682 34.764 1503.5775 02:17:51.53M 2015-10-13T01:15:23.564Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5768 02:17:51.73M 2015-10-13T01:15:23.802Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5753 02:17:51.93M 2015-10-13T01:15:23.969Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.681 34.764 1503.5748 02:17:52.15M 2015-10-13T01:15:24.202Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5740 02:17:52.35M 2015-10-13T01:15:24.379Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5735 02:17:52.55M 2015-10-13T01:15:24.624Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5735 02:17:52.75M 2015-10-13T01:15:24.784Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.765 1503.5740 02:17:53.01M 2015-10-13T01:15:24.984Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.766 1503.5751 02:17:53.16M 2015-10-13T01:15:25.206Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5769 02:17:53.36M 2015-10-13T01:15:25.389Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.687 34.770 1503.5791 02:17:53.58M 2015-10-13T01:15:25.594Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.774 1503.5834 02:17:53.76M 2015-10-13T01:15:25.799Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.692 34.774 1503.5834 02:17:53.96M 2015-10-13T01:15:25.999Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.692 34.774 1503.5831 02:17:54.18M 2015-10-13T01:15:26.204Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.692 34.774 1503.5834 02:17:54.38M 2015-10-13T01:15:26.405Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.691 34.774 1503.5823 02:17:54.58M 2015-10-13T01:15:26.614Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.773 1503.5812 02:17:54.77M 2015-10-13T01:15:26.814Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5811 02:17:55.98M 2015-10-13T01:15:27.042Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.770 1503.5797 02:17:55.19M 2015-10-13T01:15:27.219Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5787 02:17:55.39M 2015-10-13T01:15:27.424Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5774 02:17:55.59M 2015-10-13T01:15:27.624Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.687 34.770 1503.5768 02:17:55.79M 2015-10-13T01:15:27.829Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.770 1503.5771 02:17:56.01M 2015-10-13T01:15:28.034Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5773 02:17:56.21M 2015-10-13T01:15:28.234Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5776 02:17:56.41M 2015-10-13T01:15:28.440Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5771 02:17:56.61M 2015-10-13T01:15:28.640Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.687 34.770 1503.5768 02:17:56.80M 2015-10-13T01:15:28.844Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.687 34.771 1503.5763 02:17:57.02M 2015-10-13T01:15:29.045Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.687 34.770 1503.5757 02:17:57.22M 2015-10-13T01:15:29.249Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.687 34.770 1503.5758 02:17:57.42M 2015-10-13T01:15:29.449Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.681 34.764 1503.5693 02:17:57.62M 2015-10-13T01:15:29.720Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.680 34.763 1503.5692 02:17:57.82M 2015-10-13T01:15:29.859Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.679 34.762 1503.5680 02:17:58.10M 2015-10-13T01:15:30.064Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.678 34.761 1503.5675 02:17:58.24M 2015-10-13T01:15:30.264Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.680 34.763 1503.5707 02:17:58.44M 2015-10-13T01:15:30.470Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.681 34.763 1503.5724 02:17:58.63M 2015-10-13T01:15:30.674Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.681 34.764 1503.5740 02:17:58.83M 2015-10-13T01:15:30.874Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.681 34.763 1503.5737 02:17:59.06M 2015-10-13T01:15:31.075Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.680 34.762 1503.5732 02:17:59.25M 2015-10-13T01:15:31.275Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.680 34.762 1503.5735 02:17:59.45M 2015-10-13T01:15:31.484Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.680 34.761 1503.5741 02:17:59.65M 2015-10-13T01:15:31.685Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.680 34.761 1503.5745 02:17:59.85M 2015-10-13T01:15:31.889Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.680 34.761 1503.5757 02:18:00.07M 2015-10-13T01:15:32.089Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.680 34.761 1503.5754 02:18:00.27M 2015-10-13T01:15:32.295Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.680 34.761 1503.5746 02:18:00.46M 2015-10-13T01:15:32.500Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.681 34.762 1503.5754 02:18:00.67M 2015-10-13T01:15:32.700Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.681 34.763 1503.5756 02:18:00.87M 2015-10-13T01:15:32.905Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.683 34.764 1503.5768 02:18:01.08M 2015-10-13T01:15:33.110Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.684 34.766 1503.5780 02:18:01.28M 2015-10-13T01:15:33.310Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5785 02:18:01.48M 2015-10-13T01:15:33.515Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5786 02:18:01.68M 2015-10-13T01:15:33.715Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5781 02:18:01.88M 2015-10-13T01:15:33.920Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.766 1503.5773 02:18:02.10M 2015-10-13T01:15:34.140Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5752 02:18:02.30M 2015-10-13T01:15:34.326Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5735 02:18:02.51M 2015-10-13T01:15:34.530Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5736 02:18:02.69M 2015-10-13T01:15:34.775Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5732 02:18:02.89M 2015-10-13T01:15:34.935Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.681 34.764 1503.5719 02:18:03.15M 2015-10-13T01:15:35.135Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5712 02:18:03.31M 2015-10-13T01:15:35.340Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5718 02:18:03.51M 2015-10-13T01:15:35.540Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5725 02:18:03.71M 2015-10-13T01:15:35.750Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.765 1503.5736 02:18:03.91M 2015-10-13T01:15:35.962Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.765 1503.5746 02:18:04.13M 2015-10-13T01:15:36.150Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5757 02:18:04.33M 2015-10-13T01:15:36.355Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.766 1503.5768 02:18:04.52M 2015-10-13T01:15:36.562Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5782 02:18:04.72M 2015-10-13T01:15:36.802Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5785 02:18:04.93M 2015-10-13T01:15:36.965Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5792 02:18:05.14M 2015-10-13T01:15:37.165Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.688 34.770 1503.5809 02:18:05.34M 2015-10-13T01:15:37.370Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.690 34.771 1503.5825 02:18:05.54M 2015-10-13T01:15:37.575Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.690 34.772 1503.5831 02:18:05.74M 2015-10-13T01:15:37.775Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.703 34.784 1503.5974 02:18:05.94M 2015-10-13T01:15:37.980Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.704 34.785 1503.5980 02:18:06.16M 2015-10-13T01:15:38.185Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.699 34.780 1503.5927 02:18:06.36M 2015-10-13T01:15:38.390Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.698 34.779 1503.5905 02:18:06.56M 2015-10-13T01:15:38.605Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.696 34.778 1503.5889 02:18:06.76M 2015-10-13T01:15:38.790Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.695 34.777 1503.5875 02:18:06.97M 2015-10-13T01:15:38.995Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.694 34.776 1503.5859 02:18:07.17M 2015-10-13T01:15:39.200Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.692 34.775 1503.5835 02:18:07.37M 2015-10-13T01:15:39.400Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.774 1503.5822 02:18:07.57M 2015-10-13T01:15:39.600Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.690 34.773 1503.5798 02:18:07.77M 2015-10-13T01:15:39.850Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.773 1503.5787 02:18:07.97M 2015-10-13T01:15:40.010Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.689 34.772 1503.5773 02:18:08.23M 2015-10-13T01:15:40.210Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.687 34.771 1503.5745 02:18:08.39M 2015-10-13T01:15:40.415Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.687 34.772 1503.5748 02:18:08.58M 2015-10-13T01:15:40.615Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.688 34.772 1503.5753 02:18:08.78M 2015-10-13T01:15:40.825Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.689 34.773 1503.5767 02:18:09.00M 2015-10-13T01:15:41.041Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.689 34.772 1503.5778 02:18:09.20M 2015-10-13T01:15:41.230Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.699 34.781 1503.5898 02:18:09.40M 2015-10-13T01:15:41.430Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.699 34.781 1503.5889 02:18:09.60M 2015-10-13T01:15:41.635Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5891 02:18:09.80M 2015-10-13T01:15:41.835Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5884 02:18:10.02M 2015-10-13T01:15:42.040Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.696 34.778 1503.5873 02:18:10.22M 2015-10-13T01:15:42.282Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.695 34.777 1503.5852 02:18:10.41M 2015-10-13T01:15:42.445Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.776 1503.5841 02:18:10.61M 2015-10-13T01:15:42.650Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.774 1503.5828 02:18:10.81M 2015-10-13T01:15:42.850Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.773 1503.5824 02:18:11.03M 2015-10-13T01:15:43.070Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.772 1503.5820 02:18:11.23M 2015-10-13T01:15:43.260Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.772 1503.5809 02:18:11.44M 2015-10-13T01:15:43.465Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5797 02:18:11.63M 2015-10-13T01:15:43.682Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5781 02:18:11.83M 2015-10-13T01:15:43.870Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5765 02:18:12.05M 2015-10-13T01:15:44.070Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5757 02:18:12.25M 2015-10-13T01:15:44.270Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.768 1503.5746 02:18:12.45M 2015-10-13T01:15:44.475Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.767 1503.5739 02:18:12.64M 2015-10-13T01:15:44.680Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.684 34.768 1503.5731 02:18:12.84M 2015-10-13T01:15:44.880Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.768 1503.5730 02:18:13.06M 2015-10-13T01:15:45.085Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.683 34.767 1503.5724 02:18:13.26M 2015-10-13T01:15:45.290Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.683 34.767 1503.5725 02:18:13.46M 2015-10-13T01:15:45.490Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.767 1503.5732 02:18:13.66M 2015-10-13T01:15:45.695Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.683 34.766 1503.5731 02:18:13.86M 2015-10-13T01:15:45.900Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5736 02:18:14.08M 2015-10-13T01:15:46.100Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5739 02:18:14.28M 2015-10-13T01:15:46.305Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5742 02:18:14.47M 2015-10-13T01:15:46.505Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.682 34.765 1503.5741 02:18:14.67M 2015-10-13T01:15:46.705Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5746 02:18:14.87M 2015-10-13T01:15:46.915Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.764 1503.5742 02:18:15.09M 2015-10-13T01:15:47.115Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.764 1503.5745 02:18:15.29M 2015-10-13T01:15:47.320Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.765 1503.5747 02:18:15.49M 2015-10-13T01:15:47.540Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.765 1503.5750 02:18:15.69M 2015-10-13T01:15:47.725Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.681 34.764 1503.5740 02:18:15.90M 2015-10-13T01:15:47.930Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5806 02:18:16.11M 2015-10-13T01:15:48.130Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.768 1503.5800 02:18:16.31M 2015-10-13T01:15:48.335Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.685 34.767 1503.5790 02:18:16.50M 2015-10-13T01:15:48.541Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5776 02:18:16.70M 2015-10-13T01:15:48.740Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.766 1503.5762 02:18:16.90M 2015-10-13T01:15:48.945Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5746 02:18:17.12M 2015-10-13T01:15:49.146Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5731 02:18:17.32M 2015-10-13T01:15:49.350Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.681 34.764 1503.5730 02:18:17.52M 2015-10-13T01:15:49.555Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.680 34.763 1503.5723 02:18:17.72M 2015-10-13T01:15:49.755Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.680 34.763 1503.5712 02:18:17.92M 2015-10-13T01:15:49.960Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.763 1503.5703 02:18:18.14M 2015-10-13T01:15:50.166Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.763 1503.5691 02:18:18.34M 2015-10-13T01:15:50.365Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.767 1503.5735 02:18:18.54M 2015-10-13T01:15:50.565Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.683 34.767 1503.5734 02:18:18.73M 2015-10-13T01:15:50.770Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.691 34.773 1503.5813 02:18:18.93M 2015-10-13T01:15:50.975Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.691 34.773 1503.5809 02:18:19.15M 2015-10-13T01:15:51.175Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.690 34.773 1503.5809 02:18:19.35M 2015-10-13T01:15:51.380Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.690 34.773 1503.5795 02:18:19.55M 2015-10-13T01:15:51.580Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.689 34.772 1503.5784 02:18:19.75M 2015-10-13T01:15:51.785Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.688 34.771 1503.5785 02:18:19.95M 2015-10-13T01:15:52.005Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5784 02:18:20.17M 2015-10-13T01:15:52.190Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.688 34.771 1503.5789 02:18:20.38M 2015-10-13T01:15:52.395Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.770 1503.5786 02:18:20.56M 2015-10-13T01:15:52.600Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.769 1503.5782 02:18:20.76M 2015-10-13T01:15:52.802Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5793 02:18:20.96M 2015-10-13T01:15:53.006Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.767 1503.5797 02:18:21.18M 2015-10-13T01:15:53.206Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5806 02:18:21.38M 2015-10-13T01:15:53.411Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.685 34.766 1503.5808 02:18:21.58M 2015-10-13T01:15:53.616Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.685 34.765 1503.5807 02:18:21.78M 2015-10-13T01:15:53.816Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.685 34.766 1503.5804 02:18:22.00M 2015-10-13T01:15:54.020Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.686 34.767 1503.5803 02:18:22.20M 2015-10-13T01:15:54.225Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5809 02:18:22.39M 2015-10-13T01:15:54.442Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.686 34.768 1503.5804 02:18:22.60M 2015-10-13T01:15:54.626Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.689 34.771 1503.5828 02:18:22.79M 2015-10-13T01:15:54.831Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.691 34.772 1503.5841 02:18:23.01M 2015-10-13T01:15:55.035Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.692 34.773 1503.5851 02:18:23.21M 2015-10-13T01:15:55.235Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.692 34.774 1503.5852 02:18:23.41M 2015-10-13T01:15:55.435Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.693 34.775 1503.5858 02:18:23.61M 2015-10-13T01:15:55.646Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.694 34.775 1503.5869 02:18:23.81M 2015-10-13T01:15:55.850Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5793 02:18:24.03M 2015-10-13T01:15:56.051Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.688 34.769 1503.5819 02:18:24.23M 2015-10-13T01:15:56.251Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.688 34.770 1503.5826 02:18:24.43M 2015-10-13T01:15:56.471Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.689 34.770 1503.5835 02:18:24.62M 2015-10-13T01:15:56.656Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5842 02:18:24.84M 2015-10-13T01:15:56.861Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.696 34.777 1503.5923 02:18:25.04M 2015-10-13T01:15:57.061Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5919 02:18:25.24M 2015-10-13T01:15:57.266Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5923 02:18:25.44M 2015-10-13T01:15:57.471Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.696 34.776 1503.5917 02:18:25.64M 2015-10-13T01:15:57.676Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.695 34.776 1503.5919 02:18:25.84M 2015-10-13T01:15:57.876Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.696 34.776 1503.5938 02:18:26.06M 2015-10-13T01:15:58.081Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.697 34.777 1503.5947 02:18:26.25M 2015-10-13T01:15:58.281Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.697 34.777 1503.5952 02:18:26.45M 2015-10-13T01:15:58.486Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.687 34.767 1503.5848 02:18:26.65M 2015-10-13T01:15:58.687Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.687 34.767 1503.5846 02:18:26.85M 2015-10-13T01:15:58.891Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.686 34.766 1503.5834 02:18:27.07M 2015-10-13T01:15:59.096Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.686 34.766 1503.5826 02:18:27.27M 2015-10-13T01:15:59.296Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.686 34.767 1503.5820 02:18:27.47M 2015-10-13T01:15:59.501Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.686 34.767 1503.5819 02:18:27.67M 2015-10-13T01:15:59.706Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.686 34.767 1503.5811 02:18:27.87M 2015-10-13T01:15:59.906Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.768 1503.5815 02:18:28.09M 2015-10-13T01:16:00.111Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.687 34.768 1503.5815 02:18:28.29M 2015-10-13T01:16:00.311Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5802 02:18:28.49M 2015-10-13T01:16:00.516Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5806 02:18:28.68M 2015-10-13T01:16:00.721Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.767 1503.5797 02:18:28.88M 2015-10-13T01:16:00.936Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5770 02:18:29.10M 2015-10-13T01:16:01.161Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.682 34.765 1503.5743 02:18:29.31M 2015-10-13T01:16:01.326Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5752 02:18:29.50M 2015-10-13T01:16:01.531Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5751 02:18:29.70M 2015-10-13T01:16:01.736Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.767 1503.5752 02:18:29.90M 2015-10-13T01:16:01.941Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.766 1503.5747 02:18:30.12M 2015-10-13T01:16:02.136Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5739 02:18:30.32M 2015-10-13T01:16:02.346Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.683 34.766 1503.5739 02:18:30.51M 2015-10-13T01:16:02.546Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5814 02:18:30.71M 2015-10-13T01:16:02.751Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.691 34.773 1503.5826 02:18:30.91M 2015-10-13T01:16:02.951Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.775 1503.5844 02:18:31.13M 2015-10-13T01:16:03.156Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5845 02:18:31.33M 2015-10-13T01:16:03.356Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.775 1503.5834 02:18:31.53M 2015-10-13T01:16:03.561Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.775 1503.5826 02:18:31.73M 2015-10-13T01:16:03.766Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.692 34.774 1503.5828 02:18:31.93M 2015-10-13T01:16:03.966Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.692 34.774 1503.5831 02:18:32.15M 2015-10-13T01:16:04.171Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.773 1503.5830 02:18:32.34M 2015-10-13T01:16:04.371Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.690 34.772 1503.5819 02:18:32.54M 2015-10-13T01:16:04.576Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.690 34.773 1503.5817 02:18:32.74M 2015-10-13T01:16:04.781Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.691 34.774 1503.5823 02:18:32.94M 2015-10-13T01:16:04.986Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.693 34.775 1503.5833 02:18:33.16M 2015-10-13T01:16:05.186Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.694 34.776 1503.5854 02:18:33.36M 2015-10-13T01:16:05.406Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.776 1503.5839 02:18:33.56M 2015-10-13T01:16:05.601Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.693 34.775 1503.5836 02:18:33.77M 2015-10-13T01:16:05.791Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.776 1503.5845 02:18:33.96M 2015-10-13T01:16:05.996Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5841 02:18:34.17M 2015-10-13T01:16:06.201Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5841 02:18:34.37M 2015-10-13T01:16:06.401Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.691 34.774 1503.5829 02:18:34.57M 2015-10-13T01:16:06.642Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.772 1503.5808 02:18:34.77M 2015-10-13T01:16:06.811Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.770 1503.5787 02:18:34.97M 2015-10-13T01:16:07.016Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.687 34.770 1503.5784 02:18:35.19M 2015-10-13T01:16:07.216Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5793 02:18:35.39M 2015-10-13T01:16:07.421Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5787 02:18:35.59M 2015-10-13T01:16:07.621Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.687 34.769 1503.5784 02:18:35.79M 2015-10-13T01:16:07.826Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5789 02:18:36.01M 2015-10-13T01:16:08.026Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.768 1503.5787 02:18:36.21M 2015-10-13T01:16:08.231Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5780 02:18:36.40M 2015-10-13T01:16:08.436Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.767 1503.5774 02:18:36.60M 2015-10-13T01:16:08.636Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.685 34.767 1503.5768 02:18:36.80M 2015-10-13T01:16:08.841Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.685 34.767 1503.5763 02:18:37.02M 2015-10-13T01:16:09.041Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.767 1503.5771 02:18:37.22M 2015-10-13T01:16:09.246Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5778 02:18:37.42M 2015-10-13T01:16:09.451Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5782 02:18:37.62M 2015-10-13T01:16:09.651Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5785 02:18:37.82M 2015-10-13T01:16:09.871Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5796 02:18:38.04M 2015-10-13T01:16:10.061Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.770 1503.5800 02:18:38.25M 2015-10-13T01:16:10.261Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5804 02:18:38.44M 2015-10-13T01:16:10.461Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5804 02:18:38.63M 2015-10-13T01:16:10.666Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5812 02:18:38.83M 2015-10-13T01:16:10.871Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5823 02:18:39.05M 2015-10-13T01:16:11.076Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.690 34.772 1503.5814 02:18:39.25M 2015-10-13T01:16:11.281Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5809 02:18:39.45M 2015-10-13T01:16:11.481Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5818 02:18:39.65M 2015-10-13T01:16:11.682Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5819 02:18:39.85M 2015-10-13T01:16:11.886Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.691 34.773 1503.5825 02:18:40.07M 2015-10-13T01:16:12.086Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5837 02:18:40.26M 2015-10-13T01:16:12.291Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5844 02:18:40.46M 2015-10-13T01:16:12.496Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.692 34.774 1503.5839 02:18:40.66M 2015-10-13T01:16:12.696Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.691 34.773 1503.5829 02:18:40.86M 2015-10-13T01:16:12.901Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5853 02:18:41.08M 2015-10-13T01:16:13.106Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.693 34.775 1503.5846 02:18:41.28M 2015-10-13T01:16:13.306Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.693 34.776 1503.5852 02:18:41.48M 2015-10-13T01:16:13.511Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.693 34.776 1503.5845 02:18:41.68M 2015-10-13T01:16:13.711Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.693 34.776 1503.5836 02:18:41.88M 2015-10-13T01:16:13.916Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.693 34.776 1503.5834 02:18:42.09M 2015-10-13T01:16:14.121Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.693 34.775 1503.5835 02:18:42.29M 2015-10-13T01:16:14.336Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.693 34.776 1503.5840 02:18:42.49M 2015-10-13T01:16:14.526Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.692 34.775 1503.5840 02:18:42.71M 2015-10-13T01:16:14.726Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.692 34.774 1503.5830 02:18:42.89M 2015-10-13T01:16:14.962Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.774 1503.5822 02:18:43.11M 2015-10-13T01:16:15.131Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.774 1503.5819 02:18:43.31M 2015-10-13T01:16:15.336Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.691 34.774 1503.5820 02:18:43.51M 2015-10-13T01:16:15.562Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.774 1503.5811 02:18:43.71M 2015-10-13T01:16:15.741Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.690 34.773 1503.5802 02:18:43.91M 2015-10-13T01:16:15.946Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.689 34.773 1503.5797 02:18:44.12M 2015-10-13T01:16:16.146Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.689 34.772 1503.5802 02:18:44.32M 2015-10-13T01:16:16.351Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5800 02:18:44.52M 2015-10-13T01:16:16.556Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.771 1503.5796 02:18:44.72M 2015-10-13T01:16:16.756Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.769 1503.5790 02:18:44.92M 2015-10-13T01:16:16.956Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5801 02:18:45.14M 2015-10-13T01:16:17.167Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5806 02:18:45.34M 2015-10-13T01:16:17.367Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.772 1503.5811 02:18:45.54M 2015-10-13T01:16:17.571Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5811 02:18:45.74M 2015-10-13T01:16:17.771Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.771 1503.5804 02:18:45.94M 2015-10-13T01:16:17.977Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.771 1503.5801 02:18:46.15M 2015-10-13T01:16:18.182Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5793 02:18:46.36M 2015-10-13T01:16:18.382Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.688 34.770 1503.5790 02:18:46.55M 2015-10-13T01:16:18.587Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5786 02:18:46.75M 2015-10-13T01:16:18.807Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5769 02:18:46.95M 2015-10-13T01:16:18.992Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5759 02:18:47.19M 2015-10-13T01:16:19.192Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5742 02:18:47.37M 2015-10-13T01:16:19.397Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5736 02:18:47.57M 2015-10-13T01:16:19.602Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.685 34.769 1503.5725 02:18:47.76M 2015-10-13T01:16:19.802Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5726 02:18:47.97M 2015-10-13T01:16:20.007Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5725 02:18:48.18M 2015-10-13T01:16:20.207Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.767 1503.5726 02:18:48.39M 2015-10-13T01:16:20.412Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.683 34.767 1503.5734 02:18:48.58M 2015-10-13T01:16:20.617Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.683 34.766 1503.5735 02:18:48.78M 2015-10-13T01:16:20.817Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.683 34.765 1503.5736 02:18:49.00M 2015-10-13T01:16:21.022Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5751 02:18:49.20M 2015-10-13T01:16:21.227Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.766 1503.5747 02:18:49.40M 2015-10-13T01:16:21.427Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.684 34.766 1503.5754 02:18:49.60M 2015-10-13T01:16:21.632Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.766 1503.5762 02:18:49.80M 2015-10-13T01:16:21.832Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.683 34.765 1503.5765 02:18:50.01M 2015-10-13T01:16:22.037Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.684 34.765 1503.5773 02:18:50.21M 2015-10-13T01:16:22.242Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.684 34.765 1503.5780 02:18:50.41M 2015-10-13T01:16:22.442Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.685 34.766 1503.5793 02:18:50.61M 2015-10-13T01:16:22.647Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.686 34.767 1503.5820 02:18:50.81M 2015-10-13T01:16:22.852Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.687 34.767 1503.5829 02:18:51.03M 2015-10-13T01:16:23.052Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.687 34.768 1503.5839 02:18:51.23M 2015-10-13T01:16:23.272Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.687 34.768 1503.5841 02:18:51.43M 2015-10-13T01:16:23.457Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.688 34.768 1503.5833 02:18:51.64M 2015-10-13T01:16:23.662Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5836 02:18:51.83M 2015-10-13T01:16:23.862Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5845 02:18:52.04M 2015-10-13T01:16:24.067Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.688 34.769 1503.5847 02:18:52.24M 2015-10-13T01:16:24.267Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.688 34.768 1503.5856 02:18:52.44M 2015-10-13T01:16:24.472Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.688 34.769 1503.5845 02:18:52.64M 2015-10-13T01:16:24.677Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.688 34.768 1503.5841 02:18:52.84M 2015-10-13T01:16:24.882Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.688 34.769 1503.5844 02:18:53.06M 2015-10-13T01:16:25.082Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.688 34.769 1503.5846 02:18:53.26M 2015-10-13T01:16:25.287Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.688 34.769 1503.5844 02:18:53.46M 2015-10-13T01:16:25.487Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.688 34.769 1503.5837 02:18:53.66M 2015-10-13T01:16:25.692Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.769 1503.5824 02:18:53.86M 2015-10-13T01:16:25.897Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.688 34.770 1503.5828 02:18:54.08M 2015-10-13T01:16:26.097Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.686 34.767 1503.5797 02:18:54.28M 2015-10-13T01:16:26.302Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.686 34.767 1503.5795 02:18:54.47M 2015-10-13T01:16:26.502Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.685 34.767 1503.5795 02:18:54.67M 2015-10-13T01:16:26.707Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5795 02:18:54.87M 2015-10-13T01:16:26.907Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.768 1503.5791 02:18:55.09M 2015-10-13T01:16:27.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5770 02:18:55.29M 2015-10-13T01:16:27.317Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5778 02:18:55.49M 2015-10-13T01:16:27.517Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.686 34.769 1503.5765 02:18:55.69M 2015-10-13T01:16:27.737Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5756 02:18:55.88M 2015-10-13T01:16:27.927Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.769 1503.5762 02:18:56.12M 2015-10-13T01:16:28.127Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.685 34.769 1503.5745 02:18:56.30M 2015-10-13T01:16:28.332Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5750 02:18:56.50M 2015-10-13T01:16:28.532Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.769 1503.5751 02:18:56.70M 2015-10-13T01:16:28.737Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.769 1503.5759 02:18:56.90M 2015-10-13T01:16:28.937Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.769 1503.5757 02:18:57.12M 2015-10-13T01:16:29.142Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.769 1503.5759 02:18:57.32M 2015-10-13T01:16:29.347Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.770 1503.5773 02:18:57.52M 2015-10-13T01:16:29.547Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.769 1503.5765 02:18:57.72M 2015-10-13T01:16:29.752Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5757 02:18:57.92M 2015-10-13T01:16:29.957Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.686 34.770 1503.5760 02:18:58.14M 2015-10-13T01:16:30.157Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.687 34.770 1503.5767 02:18:58.33M 2015-10-13T01:16:30.362Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.687 34.770 1503.5767 02:18:58.53M 2015-10-13T01:16:30.562Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.770 1503.5785 02:18:58.73M 2015-10-13T01:16:30.767Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5796 02:18:58.93M 2015-10-13T01:16:30.972Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.771 1503.5801 02:18:59.15M 2015-10-13T01:16:31.172Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.689 34.771 1503.5798 02:18:59.35M 2015-10-13T01:16:31.377Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5824 02:18:59.55M 2015-10-13T01:16:31.577Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.690 34.772 1503.5826 02:18:59.75M 2015-10-13T01:16:31.782Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5823 02:18:59.95M 2015-10-13T01:16:31.982Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.690 34.772 1503.5820 02:19:00.16M 2015-10-13T01:16:32.203Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.689 34.771 1503.5819 02:19:00.36M 2015-10-13T01:16:32.392Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.689 34.770 1503.5814 02:19:00.58M 2015-10-13T01:16:32.597Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.688 34.770 1503.5813 02:19:00.76M 2015-10-13T01:16:32.797Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5813 02:19:00.96M 2015-10-13T01:16:32.997Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5797 02:19:01.18M 2015-10-13T01:16:33.207Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5790 02:19:01.38M 2015-10-13T01:16:33.407Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.686 34.768 1503.5784 02:19:01.58M 2015-10-13T01:16:33.612Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5789 02:19:01.78M 2015-10-13T01:16:33.812Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5785 02:19:02.00M 2015-10-13T01:16:34.017Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5782 02:19:02.19M 2015-10-13T01:16:34.217Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.769 1503.5779 02:19:02.39M 2015-10-13T01:16:34.423Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5776 02:19:02.59M 2015-10-13T01:16:34.628Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.688 34.771 1503.5782 02:19:02.79M 2015-10-13T01:16:34.827Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5806 02:19:03.01M 2015-10-13T01:16:35.032Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5811 02:19:03.21M 2015-10-13T01:16:35.232Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.770 1503.5804 02:19:03.41M 2015-10-13T01:16:35.437Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.688 34.770 1503.5803 02:19:03.61M 2015-10-13T01:16:35.637Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.687 34.770 1503.5793 02:19:03.81M 2015-10-13T01:16:35.844Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.687 34.770 1503.5791 02:19:04.02M 2015-10-13T01:16:36.047Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5786 02:19:04.23M 2015-10-13T01:16:36.247Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5789 02:19:04.42M 2015-10-13T01:16:36.452Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5790 02:19:04.62M 2015-10-13T01:16:36.672Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5800 02:19:04.82M 2015-10-13T01:16:36.857Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5801 02:19:05.06M 2015-10-13T01:16:37.082Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5793 02:19:05.24M 2015-10-13T01:16:37.262Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.687 34.769 1503.5803 02:19:05.44M 2015-10-13T01:16:37.467Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.769 1503.5801 02:19:05.64M 2015-10-13T01:16:37.667Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.688 34.770 1503.5801 02:19:05.84M 2015-10-13T01:16:37.872Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.770 1503.5795 02:19:06.05M 2015-10-13T01:16:38.078Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5796 02:19:06.26M 2015-10-13T01:16:38.285Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.689 34.772 1503.5792 02:19:06.45M 2015-10-13T01:16:38.485Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.689 34.772 1503.5784 02:19:06.65M 2015-10-13T01:16:38.688Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.690 34.773 1503.5789 02:19:06.85M 2015-10-13T01:16:38.888Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.773 1503.5787 02:19:07.07M 2015-10-13T01:16:39.092Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5787 02:19:07.27M 2015-10-13T01:16:39.293Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5781 02:19:07.47M 2015-10-13T01:16:39.497Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.688 34.772 1503.5779 02:19:07.67M 2015-10-13T01:16:39.702Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.771 1503.5773 02:19:07.87M 2015-10-13T01:16:39.902Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.690 34.774 1503.5793 02:19:08.09M 2015-10-13T01:16:40.107Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.775 1503.5814 02:19:08.28M 2015-10-13T01:16:40.308Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.692 34.776 1503.5795 02:19:08.48M 2015-10-13T01:16:40.512Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.692 34.776 1503.5800 02:19:08.68M 2015-10-13T01:16:40.717Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.693 34.777 1503.5811 02:19:08.88M 2015-10-13T01:16:40.918Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.693 34.777 1503.5823 02:19:09.10M 2015-10-13T01:16:41.138Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.693 34.777 1503.5814 02:19:09.30M 2015-10-13T01:16:41.323Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.693 34.776 1503.5814 02:19:09.51M 2015-10-13T01:16:41.528Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.693 34.777 1503.5811 02:19:09.70M 2015-10-13T01:16:41.733Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.693 34.776 1503.5847 02:19:09.90M 2015-10-13T01:16:41.933Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.695 34.777 1503.5867 02:19:10.12M 2015-10-13T01:16:42.138Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.695 34.777 1503.5874 02:19:10.31M 2015-10-13T01:16:42.338Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.695 34.777 1503.5885 02:19:10.51M 2015-10-13T01:16:42.543Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.695 34.777 1503.5892 02:19:10.71M 2015-10-13T01:16:42.748Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5906 02:19:10.91M 2015-10-13T01:16:42.948Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.694 34.775 1503.5887 02:19:11.13M 2015-10-13T01:16:43.153Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.694 34.775 1503.5897 02:19:11.33M 2015-10-13T01:16:43.353Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.694 34.775 1503.5900 02:19:11.53M 2015-10-13T01:16:43.558Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.694 34.774 1503.5896 02:19:11.73M 2015-10-13T01:16:43.764Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.693 34.773 1503.5889 02:19:11.92M 2015-10-13T01:16:43.963Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.659 34.741 1503.5515 02:19:12.15M 2015-10-13T01:16:44.168Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.658 34.741 1503.5511 02:19:12.34M 2015-10-13T01:16:44.373Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.658 34.741 1503.5505 02:19:12.54M 2015-10-13T01:16:44.573Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.663 34.746 1503.5563 02:19:12.74M 2015-10-13T01:16:44.778Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.664 34.747 1503.5573 02:19:12.94M 2015-10-13T01:16:44.978Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.680 34.762 1503.5746 02:19:13.16M 2015-10-13T01:16:45.183Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.682 34.764 1503.5759 02:19:13.36M 2015-10-13T01:16:45.383Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.684 34.766 1503.5769 02:19:13.56M 2015-10-13T01:16:45.605Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5795 02:19:13.75M 2015-10-13T01:16:45.793Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.688 34.770 1503.5823 02:19:13.97M 2015-10-13T01:16:45.993Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.690 34.772 1503.5840 02:19:14.18M 2015-10-13T01:16:46.198Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.692 34.774 1503.5859 02:19:14.37M 2015-10-13T01:16:46.404Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.693 34.775 1503.5874 02:19:14.57M 2015-10-13T01:16:46.603Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.692 34.774 1503.5850 02:19:14.77M 2015-10-13T01:16:46.808Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5848 02:19:14.97M 2015-10-13T01:16:47.008Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.775 1503.5845 02:19:15.19M 2015-10-13T01:16:47.242Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5835 02:19:15.39M 2015-10-13T01:16:47.413Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.691 34.773 1503.5830 02:19:15.58M 2015-10-13T01:16:47.618Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.691 34.773 1503.5831 02:19:15.78M 2015-10-13T01:16:47.823Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.773 1503.5839 02:19:16.00M 2015-10-13T01:16:48.023Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5837 02:19:16.20M 2015-10-13T01:16:48.228Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5829 02:19:16.40M 2015-10-13T01:16:48.433Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.771 1503.5828 02:19:16.60M 2015-10-13T01:16:48.641Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5809 02:19:16.80M 2015-10-13T01:16:48.838Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5808 02:19:17.02M 2015-10-13T01:16:49.038Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.689 34.771 1503.5803 02:19:17.22M 2015-10-13T01:16:49.243Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.688 34.771 1503.5790 02:19:17.42M 2015-10-13T01:16:49.448Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5778 02:19:17.61M 2015-10-13T01:16:49.648Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.686 34.769 1503.5763 02:19:17.81M 2015-10-13T01:16:49.853Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.768 1503.5767 02:19:18.03M 2015-10-13T01:16:50.068Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5767 02:19:18.23M 2015-10-13T01:16:50.258Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.685 34.768 1503.5765 02:19:18.45M 2015-10-13T01:16:50.463Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.769 1503.5763 02:19:18.63M 2015-10-13T01:16:50.682Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.769 1503.5757 02:19:18.83M 2015-10-13T01:16:50.863Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.770 1503.5752 02:19:19.05M 2015-10-13T01:16:51.068Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.686 34.770 1503.5752 02:19:19.25M 2015-10-13T01:16:51.273Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.691 34.774 1503.5811 02:19:19.45M 2015-10-13T01:16:51.478Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.691 34.775 1503.5815 02:19:19.65M 2015-10-13T01:16:51.678Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.691 34.774 1503.5814 02:19:19.85M 2015-10-13T01:16:51.883Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.773 1503.5813 02:19:20.06M 2015-10-13T01:16:52.088Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5815 02:19:20.26M 2015-10-13T01:16:52.321Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5813 02:19:20.46M 2015-10-13T01:16:52.488Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5817 02:19:20.66M 2015-10-13T01:16:52.693Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.772 1503.5814 02:19:20.86M 2015-10-13T01:16:52.898Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5802 02:19:21.08M 2015-10-13T01:16:53.098Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.687 34.769 1503.5795 02:19:21.28M 2015-10-13T01:16:53.303Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.686 34.768 1503.5795 02:19:21.48M 2015-10-13T01:16:53.508Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5789 02:19:21.67M 2015-10-13T01:16:53.708Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.686 34.768 1503.5789 02:19:21.87M 2015-10-13T01:16:53.908Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.686 34.767 1503.5803 02:19:22.10M 2015-10-13T01:16:54.118Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.767 1503.5803 02:19:22.29M 2015-10-13T01:16:54.318Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5812 02:19:22.49M 2015-10-13T01:16:54.538Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5823 02:19:22.69M 2015-10-13T01:16:54.725Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.688 34.770 1503.5833 02:19:22.91M 2015-10-13T01:16:54.928Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.690 34.772 1503.5829 02:19:23.11M 2015-10-13T01:16:55.162Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.691 34.773 1503.5844 02:19:23.31M 2015-10-13T01:16:55.333Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5822 02:19:23.51M 2015-10-13T01:16:55.533Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5815 02:19:23.71M 2015-10-13T01:16:55.738Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5812 02:19:23.90M 2015-10-13T01:16:55.943Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5804 02:19:24.12M 2015-10-13T01:16:56.148Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.771 1503.5795 02:19:24.32M 2015-10-13T01:16:56.348Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.689 34.772 1503.5792 02:19:24.52M 2015-10-13T01:16:56.553Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.690 34.773 1503.5797 02:19:24.72M 2015-10-13T01:16:56.753Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.691 34.774 1503.5811 02:19:24.92M 2015-10-13T01:16:56.958Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.692 34.775 1503.5819 02:19:25.14M 2015-10-13T01:16:57.163Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.700 34.783 1503.5895 02:19:25.34M 2015-10-13T01:16:57.365Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.698 34.781 1503.5875 02:19:25.54M 2015-10-13T01:16:57.568Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.697 34.780 1503.5861 02:19:25.73M 2015-10-13T01:16:57.768Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.696 34.779 1503.5861 02:19:25.93M 2015-10-13T01:16:57.973Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.701 34.784 1503.5917 02:19:26.15M 2015-10-13T01:16:58.173Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.702 34.784 1503.5928 02:19:26.35M 2015-10-13T01:16:58.378Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.703 34.786 1503.5942 02:19:26.55M 2015-10-13T01:16:58.583Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.703 34.786 1503.5923 02:19:26.75M 2015-10-13T01:16:58.788Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.701 34.784 1503.5907 02:19:26.95M 2015-10-13T01:16:59.005Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.697 34.780 1503.5880 02:19:27.17M 2015-10-13T01:16:59.188Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.698 34.780 1503.5896 02:19:27.38M 2015-10-13T01:16:59.402Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.695 34.777 1503.5861 02:19:27.56M 2015-10-13T01:16:59.598Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.767 1503.5743 02:19:27.77M 2015-10-13T01:16:59.803Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.769 1503.5762 02:19:27.97M 2015-10-13T01:17:00.005Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5771 02:19:28.18M 2015-10-13T01:17:00.208Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.770 1503.5779 02:19:28.38M 2015-10-13T01:17:00.408Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5784 02:19:28.58M 2015-10-13T01:17:00.613Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.687 34.770 1503.5790 02:19:28.78M 2015-10-13T01:17:00.813Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5803 02:19:29.00M 2015-10-13T01:17:01.013Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5809 02:19:29.20M 2015-10-13T01:17:01.224Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.772 1503.5817 02:19:29.39M 2015-10-13T01:17:01.423Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5819 02:19:29.60M 2015-10-13T01:17:01.628Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.772 1503.5817 02:19:29.80M 2015-10-13T01:17:01.829Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.684 34.766 1503.5751 02:19:30.02M 2015-10-13T01:17:02.033Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5752 02:19:30.21M 2015-10-13T01:17:02.238Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.684 34.767 1503.5757 02:19:30.41M 2015-10-13T01:17:02.438Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5764 02:19:30.61M 2015-10-13T01:17:02.645Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.684 34.766 1503.5774 02:19:30.81M 2015-10-13T01:17:02.844Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.767 1503.5781 02:19:31.03M 2015-10-13T01:17:03.049Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.767 1503.5780 02:19:31.23M 2015-10-13T01:17:03.249Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.685 34.767 1503.5771 02:19:31.43M 2015-10-13T01:17:03.469Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.685 34.767 1503.5770 02:19:31.63M 2015-10-13T01:17:03.654Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.686 34.768 1503.5771 02:19:31.84M 2015-10-13T01:17:03.863Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.769 1503.5776 02:19:32.04M 2015-10-13T01:17:04.063Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5787 02:19:32.24M 2015-10-13T01:17:04.269Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.698 34.780 1503.5908 02:19:32.44M 2015-10-13T01:17:04.469Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.698 34.780 1503.5908 02:19:32.64M 2015-10-13T01:17:04.674Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5784 02:19:32.84M 2015-10-13T01:17:04.874Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5771 02:19:33.06M 2015-10-13T01:17:05.079Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5767 02:19:33.26M 2015-10-13T01:17:05.286Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5760 02:19:33.46M 2015-10-13T01:17:05.487Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.768 1503.5747 02:19:33.65M 2015-10-13T01:17:05.689Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.767 1503.5736 02:19:33.85M 2015-10-13T01:17:05.889Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.683 34.766 1503.5724 02:19:34.07M 2015-10-13T01:17:06.094Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5713 02:19:34.27M 2015-10-13T01:17:06.322Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5710 02:19:34.47M 2015-10-13T01:17:06.499Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5712 02:19:34.67M 2015-10-13T01:17:06.704Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5717 02:19:34.87M 2015-10-13T01:17:06.909Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.682 34.766 1503.5721 02:19:35.09M 2015-10-13T01:17:07.109Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5735 02:19:35.29M 2015-10-13T01:17:07.314Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.768 1503.5741 02:19:35.49M 2015-10-13T01:17:07.514Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.685 34.768 1503.5746 02:19:35.69M 2015-10-13T01:17:07.719Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.686 34.769 1503.5754 02:19:35.88M 2015-10-13T01:17:07.939Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.768 1503.5748 02:19:36.11M 2015-10-13T01:17:08.125Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.685 34.769 1503.5748 02:19:36.32M 2015-10-13T01:17:08.329Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.769 1503.5742 02:19:36.50M 2015-10-13T01:17:08.529Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5745 02:19:36.70M 2015-10-13T01:17:08.734Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.686 34.769 1503.5743 02:19:36.90M 2015-10-13T01:17:08.939Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.769 1503.5740 02:19:37.12M 2015-10-13T01:17:09.139Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.768 1503.5734 02:19:37.32M 2015-10-13T01:17:09.344Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.768 1503.5732 02:19:37.52M 2015-10-13T01:17:09.549Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.685 34.769 1503.5729 02:19:37.72M 2015-10-13T01:17:09.749Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.685 34.769 1503.5742 02:19:37.92M 2015-10-13T01:17:09.949Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.769 1503.5746 02:19:38.13M 2015-10-13T01:17:10.154Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.686 34.770 1503.5752 02:19:38.33M 2015-10-13T01:17:10.359Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.687 34.770 1503.5769 02:19:38.53M 2015-10-13T01:17:10.565Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.770 1503.5782 02:19:38.73M 2015-10-13T01:17:10.764Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5807 02:19:38.93M 2015-10-13T01:17:10.964Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.773 1503.5819 02:19:39.15M 2015-10-13T01:17:11.169Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.691 34.774 1503.5828 02:19:39.35M 2015-10-13T01:17:11.374Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.774 1503.5828 02:19:39.55M 2015-10-13T01:17:11.574Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.700 34.783 1503.5922 02:19:39.75M 2015-10-13T01:17:11.779Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.701 34.784 1503.5933 02:19:39.94M 2015-10-13T01:17:11.984Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.702 34.784 1503.5933 02:19:40.16M 2015-10-13T01:17:12.189Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.703 34.786 1503.5945 02:19:40.36M 2015-10-13T01:17:12.404Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.704 34.786 1503.5953 02:19:40.56M 2015-10-13T01:17:12.589Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.703 34.785 1503.5951 02:19:40.78M 2015-10-13T01:17:12.794Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.702 34.784 1503.5947 02:19:40.96M 2015-10-13T01:17:12.999Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.703 34.785 1503.5945 02:19:41.18M 2015-10-13T01:17:13.199Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.702 34.785 1503.5938 02:19:41.38M 2015-10-13T01:17:13.404Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.702 34.784 1503.5931 02:19:41.58M 2015-10-13T01:17:13.604Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.701 34.783 1503.5924 02:19:41.77M 2015-10-13T01:17:13.809Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.700 34.782 1503.5914 02:19:41.97M 2015-10-13T01:17:14.009Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.699 34.781 1503.5907 02:19:42.19M 2015-10-13T01:17:14.214Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.698 34.780 1503.5900 02:19:42.39M 2015-10-13T01:17:14.419Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.697 34.779 1503.5892 02:19:42.59M 2015-10-13T01:17:14.619Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5886 02:19:42.79M 2015-10-13T01:17:14.824Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.776 1503.5872 02:19:43.01M 2015-10-13T01:17:15.029Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.693 34.775 1503.5857 02:19:43.21M 2015-10-13T01:17:15.229Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5839 02:19:43.41M 2015-10-13T01:17:15.434Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5819 02:19:43.61M 2015-10-13T01:17:15.639Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5819 02:19:43.81M 2015-10-13T01:17:15.839Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.771 1503.5802 02:19:44.02M 2015-10-13T01:17:16.045Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.687 34.770 1503.5789 02:19:44.22M 2015-10-13T01:17:16.244Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.686 34.769 1503.5774 02:19:44.42M 2015-10-13T01:17:16.449Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.686 34.769 1503.5762 02:19:44.62M 2015-10-13T01:17:16.649Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.685 34.769 1503.5745 02:19:44.82M 2015-10-13T01:17:16.874Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.685 34.769 1503.5742 02:19:45.04M 2015-10-13T01:17:17.054Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.769 1503.5743 02:19:45.25M 2015-10-13T01:17:17.259Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.685 34.768 1503.5740 02:19:45.43M 2015-10-13T01:17:17.464Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5730 02:19:45.64M 2015-10-13T01:17:17.664Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5725 02:19:45.83M 2015-10-13T01:17:17.869Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5723 02:19:46.05M 2015-10-13T01:17:18.074Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5726 02:19:46.25M 2015-10-13T01:17:18.274Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5730 02:19:46.45M 2015-10-13T01:17:18.479Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5732 02:19:46.65M 2015-10-13T01:17:18.685Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.684 34.767 1503.5741 02:19:46.85M 2015-10-13T01:17:18.884Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5745 02:19:47.07M 2015-10-13T01:17:19.089Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5751 02:19:47.27M 2015-10-13T01:17:19.289Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5757 02:19:47.47M 2015-10-13T01:17:19.489Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5769 02:19:47.67M 2015-10-13T01:17:19.694Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.767 1503.5774 02:19:47.86M 2015-10-13T01:17:19.899Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5770 02:19:48.08M 2015-10-13T01:17:20.104Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.766 1503.5768 02:19:48.28M 2015-10-13T01:17:20.322Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.766 1503.5771 02:19:48.48M 2015-10-13T01:17:20.509Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5782 02:19:48.68M 2015-10-13T01:17:20.714Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.767 1503.5775 02:19:48.88M 2015-10-13T01:17:20.914Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.766 1503.5765 02:19:49.10M 2015-10-13T01:17:21.119Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.766 1503.5760 02:19:49.29M 2015-10-13T01:17:21.339Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.676 34.759 1503.5670 02:19:49.50M 2015-10-13T01:17:21.524Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5695 02:19:49.71M 2015-10-13T01:17:21.726Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5703 02:19:49.89M 2015-10-13T01:17:21.929Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.764 1503.5708 02:19:50.11M 2015-10-13T01:17:22.134Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.765 1503.5717 02:19:50.31M 2015-10-13T01:17:22.339Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.684 34.767 1503.5723 02:19:50.51M 2015-10-13T01:17:22.539Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5743 02:19:50.71M 2015-10-13T01:17:22.739Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.770 1503.5750 02:19:50.91M 2015-10-13T01:17:22.945Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.687 34.771 1503.5767 02:19:51.13M 2015-10-13T01:17:23.149Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.771 1503.5787 02:19:51.33M 2015-10-13T01:17:23.354Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.688 34.771 1503.5787 02:19:51.53M 2015-10-13T01:17:23.554Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.689 34.772 1503.5796 02:19:51.72M 2015-10-13T01:17:23.759Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.692 34.775 1503.5836 02:19:51.93M 2015-10-13T01:17:23.965Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.697 34.779 1503.5898 02:19:52.14M 2015-10-13T01:17:24.164Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.695 34.777 1503.5880 02:19:52.34M 2015-10-13T01:17:24.402Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5878 02:19:52.54M 2015-10-13T01:17:24.602Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.696 34.778 1503.5887 02:19:52.74M 2015-10-13T01:17:24.774Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.697 34.780 1503.5891 02:19:52.94M 2015-10-13T01:17:25.001Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.697 34.779 1503.5879 02:19:53.16M 2015-10-13T01:17:25.174Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.700 34.782 1503.5911 02:19:53.36M 2015-10-13T01:17:25.379Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.700 34.782 1503.5917 02:19:53.55M 2015-10-13T01:17:25.584Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.696 34.779 1503.5875 02:19:53.75M 2015-10-13T01:17:25.806Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.695 34.777 1503.5862 02:19:53.95M 2015-10-13T01:17:25.989Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.695 34.777 1503.5863 02:19:54.19M 2015-10-13T01:17:26.194Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.695 34.777 1503.5869 02:19:54.37M 2015-10-13T01:17:26.399Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.695 34.777 1503.5874 02:19:54.57M 2015-10-13T01:17:26.599Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.696 34.777 1503.5884 02:19:54.77M 2015-10-13T01:17:26.805Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5818 02:19:54.97M 2015-10-13T01:17:27.006Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5820 02:19:55.19M 2015-10-13T01:17:27.204Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.772 1503.5818 02:19:55.39M 2015-10-13T01:17:27.414Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.690 34.772 1503.5829 02:19:55.58M 2015-10-13T01:17:27.615Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.691 34.772 1503.5837 02:19:55.78M 2015-10-13T01:17:27.819Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.695 34.776 1503.5885 02:19:56.00M 2015-10-13T01:17:28.025Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.695 34.777 1503.5897 02:19:56.20M 2015-10-13T01:17:28.225Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.701 34.782 1503.5951 02:19:56.40M 2015-10-13T01:17:28.430Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.699 34.780 1503.5925 02:19:56.60M 2015-10-13T01:17:28.630Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.698 34.779 1503.5924 02:19:56.80M 2015-10-13T01:17:28.835Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.697 34.779 1503.5913 02:19:57.02M 2015-10-13T01:17:29.035Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.697 34.778 1503.5919 02:19:57.22M 2015-10-13T01:17:29.240Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.697 34.778 1503.5908 02:19:57.41M 2015-10-13T01:17:29.445Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5895 02:19:57.62M 2015-10-13T01:17:29.646Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.695 34.777 1503.5885 02:19:57.81M 2015-10-13T01:17:29.850Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.694 34.776 1503.5879 02:19:58.03M 2015-10-13T01:17:30.050Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.700 34.781 1503.5941 02:19:58.23M 2015-10-13T01:17:30.270Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.701 34.782 1503.5946 02:19:58.43M 2015-10-13T01:17:30.460Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5878 02:19:58.65M 2015-10-13T01:17:30.660Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.694 34.777 1503.5867 02:19:58.83M 2015-10-13T01:17:30.865Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.693 34.776 1503.5858 02:19:59.05M 2015-10-13T01:17:31.070Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.693 34.775 1503.5848 02:19:59.25M 2015-10-13T01:17:31.270Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.692 34.774 1503.5841 02:19:59.45M 2015-10-13T01:17:31.475Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.691 34.773 1503.5830 02:19:59.64M 2015-10-13T01:17:31.675Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.772 1503.5822 02:19:59.84M 2015-10-13T01:17:31.880Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5807 02:20:00.06M 2015-10-13T01:17:32.080Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5804 02:20:00.26M 2015-10-13T01:17:32.286Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.771 1503.5804 02:20:00.46M 2015-10-13T01:17:32.490Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5803 02:20:00.66M 2015-10-13T01:17:32.690Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.689 34.772 1503.5802 02:20:00.86M 2015-10-13T01:17:32.895Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5796 02:20:01.08M 2015-10-13T01:17:33.100Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.689 34.772 1503.5804 02:20:01.28M 2015-10-13T01:17:33.300Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.690 34.773 1503.5796 02:20:01.48M 2015-10-13T01:17:33.505Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.689 34.773 1503.5798 02:20:01.68M 2015-10-13T01:17:33.710Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5790 02:20:01.87M 2015-10-13T01:17:33.910Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.688 34.771 1503.5774 02:20:02.09M 2015-10-13T01:17:34.110Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.687 34.770 1503.5771 02:20:02.29M 2015-10-13T01:17:34.315Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.686 34.769 1503.5770 02:20:02.49M 2015-10-13T01:17:34.520Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5768 02:20:02.69M 2015-10-13T01:17:34.740Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.685 34.768 1503.5752 02:20:02.89M 2015-10-13T01:17:34.926Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5807 02:20:03.12M 2015-10-13T01:17:35.125Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.690 34.772 1503.5813 02:20:03.31M 2015-10-13T01:17:35.330Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.689 34.772 1503.5811 02:20:03.50M 2015-10-13T01:17:35.530Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.775 1503.5848 02:20:03.70M 2015-10-13T01:17:35.735Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.693 34.776 1503.5853 02:20:03.90M 2015-10-13T01:17:35.940Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.694 34.776 1503.5857 02:20:04.12M 2015-10-13T01:17:36.140Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5872 02:20:04.32M 2015-10-13T01:17:36.345Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5872 02:20:04.52M 2015-10-13T01:17:36.545Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.777 1503.5870 02:20:04.72M 2015-10-13T01:17:36.750Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.777 1503.5863 02:20:04.92M 2015-10-13T01:17:36.955Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.776 1503.5858 02:20:05.14M 2015-10-13T01:17:37.155Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.693 34.775 1503.5851 02:20:05.34M 2015-10-13T01:17:37.360Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5839 02:20:05.54M 2015-10-13T01:17:37.566Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.691 34.773 1503.5829 02:20:05.73M 2015-10-13T01:17:37.765Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.689 34.771 1503.5820 02:20:05.93M 2015-10-13T01:17:37.965Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.689 34.771 1503.5818 02:20:06.15M 2015-10-13T01:17:38.170Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5811 02:20:06.35M 2015-10-13T01:17:38.375Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.688 34.770 1503.5807 02:20:06.55M 2015-10-13T01:17:38.580Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5792 02:20:06.75M 2015-10-13T01:17:38.780Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.687 34.769 1503.5790 02:20:06.95M 2015-10-13T01:17:39.002Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.769 1503.5780 02:20:07.17M 2015-10-13T01:17:39.205Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.686 34.768 1503.5780 02:20:07.36M 2015-10-13T01:17:39.390Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5786 02:20:07.58M 2015-10-13T01:17:39.595Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.768 1503.5787 02:20:07.76M 2015-10-13T01:17:39.795Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5785 02:20:07.96M 2015-10-13T01:17:40.000Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.685 34.768 1503.5781 02:20:08.18M 2015-10-13T01:17:40.200Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.768 1503.5784 02:20:08.38M 2015-10-13T01:17:40.405Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.686 34.769 1503.5780 02:20:08.58M 2015-10-13T01:17:40.610Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.686 34.769 1503.5786 02:20:08.78M 2015-10-13T01:17:40.810Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.769 1503.5785 02:20:09.00M 2015-10-13T01:17:41.015Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5786 02:20:09.20M 2015-10-13T01:17:41.215Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.770 1503.5789 02:20:09.40M 2015-10-13T01:17:41.420Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.769 1503.5791 02:20:09.59M 2015-10-13T01:17:41.625Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.769 1503.5801 02:20:09.79M 2015-10-13T01:17:41.830Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5800 02:20:10.01M 2015-10-13T01:17:42.030Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5795 02:20:10.21M 2015-10-13T01:17:42.230Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.686 34.768 1503.5793 02:20:10.41M 2015-10-13T01:17:42.435Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5790 02:20:10.61M 2015-10-13T01:17:42.635Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5780 02:20:10.81M 2015-10-13T01:17:42.840Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5776 02:20:11.03M 2015-10-13T01:17:43.045Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5780 02:20:11.23M 2015-10-13T01:17:43.247Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.684 34.766 1503.5786 02:20:11.43M 2015-10-13T01:17:43.455Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.684 34.766 1503.5797 02:20:11.62M 2015-10-13T01:17:43.670Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.684 34.766 1503.5791 02:20:11.83M 2015-10-13T01:17:43.855Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.766 1503.5789 02:20:12.06M 2015-10-13T01:17:44.060Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.685 34.767 1503.5790 02:20:12.24M 2015-10-13T01:17:44.265Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.686 34.768 1503.5793 02:20:12.44M 2015-10-13T01:17:44.465Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.686 34.768 1503.5789 02:20:12.64M 2015-10-13T01:17:44.681Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.687 34.769 1503.5796 02:20:12.84M 2015-10-13T01:17:44.870Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.770 1503.5806 02:20:13.06M 2015-10-13T01:17:45.075Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.771 1503.5811 02:20:13.26M 2015-10-13T01:17:45.280Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.690 34.772 1503.5822 02:20:13.46M 2015-10-13T01:17:45.480Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.773 1503.5815 02:20:13.65M 2015-10-13T01:17:45.680Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.774 1503.5834 02:20:13.85M 2015-10-13T01:17:45.885Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.693 34.775 1503.5844 02:20:14.07M 2015-10-13T01:17:46.090Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.693 34.776 1503.5842 02:20:14.27M 2015-10-13T01:17:46.295Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.694 34.777 1503.5848 02:20:14.47M 2015-10-13T01:17:46.495Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.694 34.777 1503.5842 02:20:14.67M 2015-10-13T01:17:46.700Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.694 34.777 1503.5857 02:20:14.87M 2015-10-13T01:17:46.905Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.694 34.777 1503.5863 02:20:15.09M 2015-10-13T01:17:47.105Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.694 34.777 1503.5867 02:20:15.29M 2015-10-13T01:17:47.310Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5867 02:20:15.48M 2015-10-13T01:17:47.510Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5868 02:20:15.68M 2015-10-13T01:17:47.715Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.778 1503.5874 02:20:15.88M 2015-10-13T01:17:47.915Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.696 34.778 1503.5868 02:20:16.10M 2015-10-13T01:17:48.136Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.696 34.778 1503.5869 02:20:16.30M 2015-10-13T01:17:48.362Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.696 34.778 1503.5869 02:20:16.52M 2015-10-13T01:17:48.525Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.696 34.778 1503.5884 02:20:16.70M 2015-10-13T01:17:48.730Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.696 34.778 1503.5885 02:20:16.90M 2015-10-13T01:17:48.935Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.696 34.777 1503.5892 02:20:17.12M 2015-10-13T01:17:49.162Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.696 34.779 1503.5861 02:20:17.32M 2015-10-13T01:17:49.340Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.696 34.779 1503.5848 02:20:17.52M 2015-10-13T01:17:49.540Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.696 34.779 1503.5845 02:20:17.71M 2015-10-13T01:17:49.762Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.696 34.779 1503.5846 02:20:17.91M 2015-10-13T01:17:49.950Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.696 34.779 1503.5842 02:20:18.13M 2015-10-13T01:17:50.150Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.696 34.777 1503.5907 02:20:18.33M 2015-10-13T01:17:50.355Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5922 02:20:18.53M 2015-10-13T01:17:50.561Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5907 02:20:18.73M 2015-10-13T01:17:50.761Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.696 34.778 1503.5891 02:20:18.93M 2015-10-13T01:17:50.966Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.696 34.778 1503.5891 02:20:19.15M 2015-10-13T01:17:51.166Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5837 02:20:19.35M 2015-10-13T01:17:51.371Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.691 34.774 1503.5823 02:20:19.54M 2015-10-13T01:17:51.571Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.690 34.774 1503.5804 02:20:19.74M 2015-10-13T01:17:51.776Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.773 1503.5795 02:20:19.94M 2015-10-13T01:17:51.982Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.765 1503.5696 02:20:20.16M 2015-10-13T01:17:52.181Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.680 34.765 1503.5686 02:20:20.36M 2015-10-13T01:17:52.386Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.680 34.764 1503.5679 02:20:20.56M 2015-10-13T01:17:52.606Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.764 1503.5669 02:20:20.76M 2015-10-13T01:17:52.791Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.678 34.763 1503.5659 02:20:20.97M 2015-10-13T01:17:52.996Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.678 34.763 1503.5653 02:20:21.18M 2015-10-13T01:17:53.196Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.678 34.762 1503.5652 02:20:21.38M 2015-10-13T01:17:53.401Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.677 34.762 1503.5641 02:20:21.57M 2015-10-13T01:17:53.606Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5656 02:20:21.77M 2015-10-13T01:17:53.806Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.677 34.761 1503.5654 02:20:21.97M 2015-10-13T01:17:54.011Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.677 34.761 1503.5659 02:20:22.19M 2015-10-13T01:17:54.211Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.676 34.760 1503.5652 02:20:22.39M 2015-10-13T01:17:54.416Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.677 34.761 1503.5647 02:20:22.59M 2015-10-13T01:17:54.616Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.677 34.761 1503.5649 02:20:22.79M 2015-10-13T01:17:54.821Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.761 1503.5645 02:20:23.00M 2015-10-13T01:17:55.021Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.676 34.760 1503.5651 02:20:23.21M 2015-10-13T01:17:55.242Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.677 34.760 1503.5663 02:20:23.40M 2015-10-13T01:17:55.431Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.761 1503.5670 02:20:23.60M 2015-10-13T01:17:55.636Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.761 1503.5675 02:20:23.80M 2015-10-13T01:17:55.836Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.677 34.761 1503.5676 02:20:24.02M 2015-10-13T01:17:56.041Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.678 34.761 1503.5696 02:20:24.22M 2015-10-13T01:17:56.241Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.678 34.761 1503.5698 02:20:24.42M 2015-10-13T01:17:56.446Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.678 34.762 1503.5696 02:20:24.62M 2015-10-13T01:17:56.646Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5698 02:20:24.82M 2015-10-13T01:17:56.851Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5701 02:20:25.04M 2015-10-13T01:17:57.071Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.764 1503.5707 02:20:25.23M 2015-10-13T01:17:57.256Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.681 34.764 1503.5715 02:20:25.45M 2015-10-13T01:17:57.482Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5723 02:20:25.63M 2015-10-13T01:17:57.661Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.763 1503.5730 02:20:25.83M 2015-10-13T01:17:57.866Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5702 02:20:26.05M 2015-10-13T01:17:58.071Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5709 02:20:26.25M 2015-10-13T01:17:58.271Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.764 1503.5712 02:20:26.45M 2015-10-13T01:17:58.476Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.764 1503.5713 02:20:26.65M 2015-10-13T01:17:58.681Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.764 1503.5710 02:20:26.85M 2015-10-13T01:17:58.886Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.680 34.764 1503.5696 02:20:27.07M 2015-10-13T01:17:59.122Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.680 34.764 1503.5682 02:20:27.27M 2015-10-13T01:17:59.286Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.679 34.763 1503.5670 02:20:27.46M 2015-10-13T01:17:59.491Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.679 34.762 1503.5670 02:20:27.66M 2015-10-13T01:17:59.691Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.678 34.762 1503.5669 02:20:27.86M 2015-10-13T01:17:59.896Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.677 34.761 1503.5669 02:20:28.08M 2015-10-13T01:18:00.101Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.677 34.760 1503.5669 02:20:28.28M 2015-10-13T01:18:00.301Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.677 34.760 1503.5673 02:20:28.48M 2015-10-13T01:18:00.506Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.677 34.760 1503.5679 02:20:28.68M 2015-10-13T01:18:00.711Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.677 34.761 1503.5682 02:20:28.88M 2015-10-13T01:18:00.911Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.678 34.761 1503.5687 02:20:29.10M 2015-10-13T01:18:01.116Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.678 34.761 1503.5685 02:20:29.30M 2015-10-13T01:18:01.316Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5697 02:20:29.50M 2015-10-13T01:18:01.536Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.679 34.763 1503.5702 02:20:29.69M 2015-10-13T01:18:01.726Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.764 1503.5707 02:20:29.91M 2015-10-13T01:18:01.926Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.695 34.778 1503.5857 02:20:30.11M 2015-10-13T01:18:02.131Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5868 02:20:30.31M 2015-10-13T01:18:02.331Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.697 34.780 1503.5876 02:20:30.51M 2015-10-13T01:18:02.536Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.699 34.782 1503.5889 02:20:30.71M 2015-10-13T01:18:02.736Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.700 34.783 1503.5895 02:20:30.91M 2015-10-13T01:18:02.941Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.700 34.783 1503.5901 02:20:31.12M 2015-10-13T01:18:03.146Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.701 34.784 1503.5901 02:20:31.32M 2015-10-13T01:18:03.351Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.701 34.784 1503.5901 02:20:31.52M 2015-10-13T01:18:03.546Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.700 34.784 1503.5897 02:20:31.72M 2015-10-13T01:18:03.751Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.700 34.783 1503.5890 02:20:31.92M 2015-10-13T01:18:03.956Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.699 34.783 1503.5890 02:20:32.14M 2015-10-13T01:18:04.161Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.699 34.782 1503.5884 02:20:32.34M 2015-10-13T01:18:04.366Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.697 34.781 1503.5872 02:20:32.54M 2015-10-13T01:18:04.566Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.696 34.780 1503.5853 02:20:32.74M 2015-10-13T01:18:04.771Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.695 34.779 1503.5851 02:20:32.94M 2015-10-13T01:18:04.971Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.694 34.778 1503.5852 02:20:33.16M 2015-10-13T01:18:05.176Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5846 02:20:33.36M 2015-10-13T01:18:05.376Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.693 34.776 1503.5834 02:20:33.55M 2015-10-13T01:18:05.581Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.693 34.776 1503.5831 02:20:33.75M 2015-10-13T01:18:05.786Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.693 34.776 1503.5837 02:20:33.95M 2015-10-13T01:18:06.001Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.692 34.775 1503.5836 02:20:34.17M 2015-10-13T01:18:06.191Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5826 02:20:34.38M 2015-10-13T01:18:06.396Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.691 34.774 1503.5820 02:20:34.57M 2015-10-13T01:18:06.602Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5824 02:20:34.77M 2015-10-13T01:18:06.801Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.773 1503.5812 02:20:34.97M 2015-10-13T01:18:07.001Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5803 02:20:35.19M 2015-10-13T01:18:07.206Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.688 34.771 1503.5782 02:20:35.38M 2015-10-13T01:18:07.406Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.687 34.770 1503.5781 02:20:35.58M 2015-10-13T01:18:07.611Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.687 34.770 1503.5778 02:20:35.78M 2015-10-13T01:18:07.816Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5774 02:20:36.00M 2015-10-13T01:18:08.016Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5775 02:20:36.20M 2015-10-13T01:18:08.221Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5775 02:20:36.40M 2015-10-13T01:18:08.421Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.770 1503.5781 02:20:36.60M 2015-10-13T01:18:08.626Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.770 1503.5782 02:20:36.80M 2015-10-13T01:18:08.831Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.690 34.773 1503.5812 02:20:37.02M 2015-10-13T01:18:09.031Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.692 34.774 1503.5835 02:20:37.22M 2015-10-13T01:18:09.236Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.692 34.774 1503.5835 02:20:37.42M 2015-10-13T01:18:09.436Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.693 34.775 1503.5840 02:20:37.61M 2015-10-13T01:18:09.641Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.693 34.776 1503.5840 02:20:37.81M 2015-10-13T01:18:09.846Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.692 34.775 1503.5836 02:20:38.03M 2015-10-13T01:18:10.046Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.693 34.775 1503.5839 02:20:38.23M 2015-10-13T01:18:10.251Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.693 34.775 1503.5847 02:20:38.43M 2015-10-13T01:18:10.471Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.692 34.774 1503.5851 02:20:38.63M 2015-10-13T01:18:10.656Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5833 02:20:38.85M 2015-10-13T01:18:10.861Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.772 1503.5824 02:20:39.05M 2015-10-13T01:18:11.061Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5802 02:20:39.25M 2015-10-13T01:18:11.266Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.770 1503.5796 02:20:39.44M 2015-10-13T01:18:11.471Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.687 34.769 1503.5790 02:20:39.64M 2015-10-13T01:18:11.672Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.766 1503.5756 02:20:39.84M 2015-10-13T01:18:11.876Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.765 1503.5747 02:20:40.06M 2015-10-13T01:18:12.076Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5736 02:20:40.26M 2015-10-13T01:18:12.281Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.764 1503.5731 02:20:40.46M 2015-10-13T01:18:12.487Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5732 02:20:40.66M 2015-10-13T01:18:12.687Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5741 02:20:40.86M 2015-10-13T01:18:12.892Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.765 1503.5741 02:20:41.08M 2015-10-13T01:18:13.097Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5752 02:20:41.28M 2015-10-13T01:18:13.297Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5752 02:20:41.47M 2015-10-13T01:18:13.497Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.766 1503.5758 02:20:41.67M 2015-10-13T01:18:13.702Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.766 1503.5759 02:20:41.87M 2015-10-13T01:18:13.906Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.766 1503.5754 02:20:42.09M 2015-10-13T01:18:14.112Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.683 34.766 1503.5748 02:20:42.29M 2015-10-13T01:18:14.322Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5747 02:20:42.49M 2015-10-13T01:18:14.511Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5734 02:20:42.69M 2015-10-13T01:18:14.717Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.766 1503.5730 02:20:42.89M 2015-10-13T01:18:14.937Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5734 02:20:43.11M 2015-10-13T01:18:15.122Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5740 02:20:43.32M 2015-10-13T01:18:15.327Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.767 1503.5739 02:20:43.50M 2015-10-13T01:18:15.532Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.768 1503.5750 02:20:43.70M 2015-10-13T01:18:15.737Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.768 1503.5760 02:20:43.90M 2015-10-13T01:18:15.937Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.684 34.768 1503.5745 02:20:44.12M 2015-10-13T01:18:16.137Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5747 02:20:44.32M 2015-10-13T01:18:16.337Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.767 1503.5742 02:20:44.52M 2015-10-13T01:18:16.547Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.767 1503.5739 02:20:44.71M 2015-10-13T01:18:16.747Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5731 02:20:44.92M 2015-10-13T01:18:16.952Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5736 02:20:45.14M 2015-10-13T01:18:17.152Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5743 02:20:45.33M 2015-10-13T01:18:17.357Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5746 02:20:45.53M 2015-10-13T01:18:17.562Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.682 34.764 1503.5750 02:20:45.73M 2015-10-13T01:18:17.762Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.682 34.764 1503.5747 02:20:45.93M 2015-10-13T01:18:18.002Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.681 34.763 1503.5750 02:20:46.15M 2015-10-13T01:18:18.167Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.681 34.763 1503.5762 02:20:46.35M 2015-10-13T01:18:18.372Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.681 34.763 1503.5768 02:20:46.55M 2015-10-13T01:18:18.577Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.681 34.763 1503.5768 02:20:46.75M 2015-10-13T01:18:18.777Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.681 34.763 1503.5758 02:20:46.95M 2015-10-13T01:18:18.982Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.681 34.763 1503.5756 02:20:47.16M 2015-10-13T01:18:19.187Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.682 34.764 1503.5750 02:20:47.36M 2015-10-13T01:18:19.402Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.682 34.764 1503.5753 02:20:47.56M 2015-10-13T01:18:19.592Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.682 34.764 1503.5754 02:20:47.78M 2015-10-13T01:18:19.797Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5759 02:20:47.96M 2015-10-13T01:18:19.992Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.766 1503.5764 02:20:48.18M 2015-10-13T01:18:20.202Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.767 1503.5758 02:20:48.38M 2015-10-13T01:18:20.402Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.767 1503.5743 02:20:48.58M 2015-10-13T01:18:20.607Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.767 1503.5743 02:20:48.78M 2015-10-13T01:18:20.807Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5742 02:20:49.00M 2015-10-13T01:18:21.012Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5735 02:20:49.19M 2015-10-13T01:18:21.217Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5737 02:20:49.39M 2015-10-13T01:18:21.417Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.765 1503.5693 02:20:49.59M 2015-10-13T01:18:21.617Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5709 02:20:49.79M 2015-10-13T01:18:21.822Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5713 02:20:50.01M 2015-10-13T01:18:22.027Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5720 02:20:50.21M 2015-10-13T01:18:22.232Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5728 02:20:50.41M 2015-10-13T01:18:22.432Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.684 34.768 1503.5731 02:20:50.61M 2015-10-13T01:18:22.637Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.685 34.769 1503.5742 02:20:50.81M 2015-10-13T01:18:22.837Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5756 02:20:51.02M 2015-10-13T01:18:23.042Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.770 1503.5767 02:20:51.22M 2015-10-13T01:18:23.242Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.693 34.776 1503.5840 02:20:51.42M 2015-10-13T01:18:23.447Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.694 34.777 1503.5853 02:20:51.62M 2015-10-13T01:18:23.647Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.696 34.779 1503.5878 02:20:51.82M 2015-10-13T01:18:23.872Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.698 34.780 1503.5902 02:20:52.04M 2015-10-13T01:18:24.057Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.696 34.779 1503.5891 02:20:52.26M 2015-10-13T01:18:24.257Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.696 34.778 1503.5875 02:20:52.44M 2015-10-13T01:18:24.462Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.778 1503.5873 02:20:52.64M 2015-10-13T01:18:24.662Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.687 34.769 1503.5779 02:20:52.84M 2015-10-13T01:18:24.867Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.686 34.768 1503.5769 02:20:53.05M 2015-10-13T01:18:25.072Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.685 34.768 1503.5767 02:20:53.25M 2015-10-13T01:18:25.272Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.688 34.771 1503.5796 02:20:53.46M 2015-10-13T01:18:25.477Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5796 02:20:53.65M 2015-10-13T01:18:25.682Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.689 34.771 1503.5793 02:20:53.85M 2015-10-13T01:18:25.887Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.772 1503.5808 02:20:54.07M 2015-10-13T01:18:26.087Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5802 02:20:54.27M 2015-10-13T01:18:26.292Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.690 34.773 1503.5802 02:20:54.47M 2015-10-13T01:18:26.522Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.691 34.774 1503.5803 02:20:54.67M 2015-10-13T01:18:26.697Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.691 34.775 1503.5808 02:20:54.87M 2015-10-13T01:18:26.902Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.691 34.775 1503.5797 02:20:55.09M 2015-10-13T01:18:27.102Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5742 02:20:55.29M 2015-10-13T01:18:27.302Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.686 34.769 1503.5748 02:20:55.48M 2015-10-13T01:18:27.507Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5747 02:20:55.68M 2015-10-13T01:18:27.712Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.769 1503.5747 02:20:55.88M 2015-10-13T01:18:27.912Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.768 1503.5742 02:20:56.10M 2015-10-13T01:18:28.117Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.767 1503.5734 02:20:56.30M 2015-10-13T01:18:28.337Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5729 02:20:56.50M 2015-10-13T01:18:28.523Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5720 02:20:56.71M 2015-10-13T01:18:28.727Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5726 02:20:56.90M 2015-10-13T01:18:28.932Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.767 1503.5736 02:20:57.12M 2015-10-13T01:18:29.132Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5747 02:20:57.31M 2015-10-13T01:18:29.337Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5760 02:20:57.51M 2015-10-13T01:18:29.537Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.685 34.768 1503.5774 02:20:57.71M 2015-10-13T01:18:29.742Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.686 34.768 1503.5785 02:20:57.91M 2015-10-13T01:18:29.947Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5793 02:20:58.13M 2015-10-13T01:18:30.147Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.769 1503.5803 02:20:58.33M 2015-10-13T01:18:30.347Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5793 02:20:58.53M 2015-10-13T01:18:30.552Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5793 02:20:58.72M 2015-10-13T01:18:30.757Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.769 1503.5795 02:20:58.93M 2015-10-13T01:18:30.957Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.687 34.769 1503.5796 02:20:59.15M 2015-10-13T01:18:31.162Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.686 34.769 1503.5792 02:20:59.34M 2015-10-13T01:18:31.367Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.768 1503.5800 02:20:59.54M 2015-10-13T01:18:31.567Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.767 1503.5785 02:20:59.74M 2015-10-13T01:18:31.772Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.767 1503.5779 02:20:59.94M 2015-10-13T01:18:31.972Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.766 1503.5770 02:21:00.16M 2015-10-13T01:18:32.177Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.765 1503.5756 02:21:00.36M 2015-10-13T01:18:32.382Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.764 1503.5740 02:21:00.56M 2015-10-13T01:18:32.582Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5739 02:21:00.76M 2015-10-13T01:18:32.803Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5728 02:21:00.96M 2015-10-13T01:18:32.987Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5715 02:21:01.19M 2015-10-13T01:18:33.192Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5707 02:21:01.37M 2015-10-13T01:18:33.397Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5703 02:21:01.57M 2015-10-13T01:18:33.597Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5709 02:21:01.77M 2015-10-13T01:18:33.804Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.679 34.763 1503.5707 02:21:01.97M 2015-10-13T01:18:34.002Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.762 1503.5698 02:21:02.19M 2015-10-13T01:18:34.207Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.679 34.762 1503.5695 02:21:02.39M 2015-10-13T01:18:34.413Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.679 34.763 1503.5692 02:21:02.59M 2015-10-13T01:18:34.613Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.680 34.763 1503.5701 02:21:02.79M 2015-10-13T01:18:34.817Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5702 02:21:03.01M 2015-10-13T01:18:35.023Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5715 02:21:03.20M 2015-10-13T01:18:35.222Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.681 34.764 1503.5725 02:21:03.40M 2015-10-13T01:18:35.423Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.677 34.760 1503.5684 02:21:03.60M 2015-10-13T01:18:35.627Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5684 02:21:03.80M 2015-10-13T01:18:35.832Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5684 02:21:04.02M 2015-10-13T01:18:36.033Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5685 02:21:04.22M 2015-10-13T01:18:36.237Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5686 02:21:04.41M 2015-10-13T01:18:36.444Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5690 02:21:04.62M 2015-10-13T01:18:36.648Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5686 02:21:04.82M 2015-10-13T01:18:36.849Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.677 34.760 1503.5692 02:21:05.04M 2015-10-13T01:18:37.048Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.678 34.758 1503.5765 02:21:05.23M 2015-10-13T01:18:37.268Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.679 34.759 1503.5773 02:21:05.43M 2015-10-13T01:18:37.458Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.680 34.760 1503.5784 02:21:05.65M 2015-10-13T01:18:37.658Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.682 34.762 1503.5807 02:21:05.83M 2015-10-13T01:18:37.863Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.683 34.763 1503.5820 02:21:06.05M 2015-10-13T01:18:38.063Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.685 34.765 1503.5837 02:21:06.25M 2015-10-13T01:18:38.483Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.686 34.766 1503.5852 02:21:06.45M 2015-10-13T01:18:38.483Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.687 34.767 1503.5861 02:21:06.74M 2015-10-13T01:18:38.683Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.688 34.768 1503.5863 02:21:06.86M 2015-10-13T01:18:38.922Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.689 34.770 1503.5861 02:21:07.07M 2015-10-13T01:18:39.088Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.690 34.771 1503.5847 02:21:07.27M 2015-10-13T01:18:39.293Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.690 34.771 1503.5837 02:21:07.47M 2015-10-13T01:18:39.498Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.689 34.771 1503.5819 02:21:07.67M 2015-10-13T01:18:39.698Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.774 1503.5829 02:21:07.87M 2015-10-13T01:18:39.903Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.774 1503.5828 02:21:08.09M 2015-10-13T01:18:40.103Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5829 02:21:08.29M 2015-10-13T01:18:40.308Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.690 34.772 1503.5825 02:21:08.49M 2015-10-13T01:18:40.513Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.772 1503.5830 02:21:08.68M 2015-10-13T01:18:40.713Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.689 34.771 1503.5822 02:21:08.89M 2015-10-13T01:18:40.918Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5820 02:21:09.10M 2015-10-13T01:18:41.118Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5820 02:21:09.30M 2015-10-13T01:18:41.323Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.687 34.768 1503.5818 02:21:09.50M 2015-10-13T01:18:41.528Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.686 34.767 1503.5809 02:21:09.70M 2015-10-13T01:18:41.743Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.686 34.768 1503.5817 02:21:09.90M 2015-10-13T01:18:41.933Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.687 34.769 1503.5817 02:21:10.13M 2015-10-13T01:18:42.138Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.688 34.770 1503.5813 02:21:10.32M 2015-10-13T01:18:42.338Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.771 1503.5828 02:21:10.52M 2015-10-13T01:18:42.543Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5824 02:21:10.71M 2015-10-13T01:18:42.748Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.685 34.768 1503.5781 02:21:10.92M 2015-10-13T01:18:42.948Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.685 34.768 1503.5764 02:21:11.14M 2015-10-13T01:18:43.153Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.768 1503.5754 02:21:11.33M 2015-10-13T01:18:43.353Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.684 34.767 1503.5742 02:21:11.53M 2015-10-13T01:18:43.558Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.684 34.767 1503.5730 02:21:11.73M 2015-10-13T01:18:43.763Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.683 34.768 1503.5719 02:21:11.93M 2015-10-13T01:18:43.963Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.683 34.767 1503.5707 02:21:12.15M 2015-10-13T01:18:44.168Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5695 02:21:12.35M 2015-10-13T01:18:44.368Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.768 1503.5699 02:21:12.55M 2015-10-13T01:18:44.573Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.768 1503.5702 02:21:12.74M 2015-10-13T01:18:44.773Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.683 34.768 1503.5698 02:21:12.94M 2015-10-13T01:18:44.978Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.683 34.769 1503.5697 02:21:13.16M 2015-10-13T01:18:45.178Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.684 34.768 1503.5707 02:21:13.36M 2015-10-13T01:18:45.378Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.683 34.768 1503.5709 02:21:13.56M 2015-10-13T01:18:45.588Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.683 34.768 1503.5708 02:21:13.76M 2015-10-13T01:18:45.788Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.767 1503.5717 02:21:13.96M 2015-10-13T01:18:45.993Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5720 02:21:14.18M 2015-10-13T01:18:46.213Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5728 02:21:14.38M 2015-10-13T01:18:46.398Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.684 34.769 1503.5725 02:21:14.59M 2015-10-13T01:18:46.603Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.684 34.768 1503.5730 02:21:14.78M 2015-10-13T01:18:46.805Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.768 1503.5730 02:21:14.97M 2015-10-13T01:18:47.008Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.683 34.767 1503.5726 02:21:15.19M 2015-10-13T01:18:47.213Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.683 34.767 1503.5725 02:21:15.39M 2015-10-13T01:18:47.413Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5719 02:21:15.59M 2015-10-13T01:18:47.618Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5709 02:21:15.79M 2015-10-13T01:18:47.823Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.767 1503.5715 02:21:16.01M 2015-10-13T01:18:48.023Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.767 1503.5706 02:21:16.21M 2015-10-13T01:18:48.228Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.766 1503.5698 02:21:16.41M 2015-10-13T01:18:48.428Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.682 34.766 1503.5699 02:21:16.61M 2015-10-13T01:18:48.633Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.682 34.766 1503.5691 02:21:16.80M 2015-10-13T01:18:48.833Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.766 1503.5692 02:21:17.03M 2015-10-13T01:18:49.038Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5692 02:21:17.22M 2015-10-13T01:18:49.238Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.765 1503.5685 02:21:17.42M 2015-10-13T01:18:49.447Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.764 1503.5685 02:21:17.62M 2015-10-13T01:18:49.648Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.679 34.764 1503.5676 02:21:17.82M 2015-10-13T01:18:49.853Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.679 34.764 1503.5671 02:21:18.04M 2015-10-13T01:18:50.053Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.679 34.764 1503.5671 02:21:18.24M 2015-10-13T01:18:50.258Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.679 34.764 1503.5671 02:21:18.44M 2015-10-13T01:18:50.463Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.679 34.763 1503.5670 02:21:18.63M 2015-10-13T01:18:50.678Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.679 34.763 1503.5676 02:21:18.84M 2015-10-13T01:18:50.863Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5677 02:21:19.07M 2015-10-13T01:18:51.068Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5685 02:21:19.25M 2015-10-13T01:18:51.273Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.762 1503.5680 02:21:19.45M 2015-10-13T01:18:51.473Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.678 34.762 1503.5684 02:21:19.65M 2015-10-13T01:18:51.678Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.678 34.762 1503.5679 02:21:19.85M 2015-10-13T01:18:51.883Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.678 34.762 1503.5677 02:21:20.07M 2015-10-13T01:18:52.083Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.763 1503.5681 02:21:20.27M 2015-10-13T01:18:52.288Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.679 34.763 1503.5693 02:21:20.47M 2015-10-13T01:18:52.488Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.679 34.763 1503.5701 02:21:20.67M 2015-10-13T01:18:52.693Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.763 1503.5697 02:21:20.86M 2015-10-13T01:18:52.898Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5706 02:21:21.08M 2015-10-13T01:18:53.098Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.676 34.761 1503.5623 02:21:21.28M 2015-10-13T01:18:53.303Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.676 34.761 1503.5630 02:21:21.48M 2015-10-13T01:18:53.509Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.676 34.761 1503.5634 02:21:21.68M 2015-10-13T01:18:53.708Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.676 34.761 1503.5623 02:21:21.88M 2015-10-13T01:18:53.913Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.676 34.761 1503.5624 02:21:22.10M 2015-10-13T01:18:54.113Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.677 34.761 1503.5635 02:21:22.30M 2015-10-13T01:18:54.318Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5637 02:21:22.50M 2015-10-13T01:18:54.518Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5634 02:21:22.69M 2015-10-13T01:18:54.725Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5642 02:21:22.89M 2015-10-13T01:18:54.928Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.676 34.761 1503.5641 02:21:23.11M 2015-10-13T01:18:55.143Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.682 34.766 1503.5706 02:21:23.31M 2015-10-13T01:18:55.334Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5726 02:21:23.52M 2015-10-13T01:18:55.533Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5737 02:21:23.71M 2015-10-13T01:18:55.738Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5746 02:21:23.91M 2015-10-13T01:18:55.962Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5754 02:21:24.13M 2015-10-13T01:18:56.143Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.766 1503.5752 02:21:24.33M 2015-10-13T01:18:56.348Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.684 34.766 1503.5752 02:21:24.52M 2015-10-13T01:18:56.548Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5763 02:21:24.73M 2015-10-13T01:18:56.753Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.767 1503.5765 02:21:24.92M 2015-10-13T01:18:56.958Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.767 1503.5759 02:21:25.14M 2015-10-13T01:18:57.158Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5756 02:21:25.34M 2015-10-13T01:18:57.366Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5747 02:21:25.54M 2015-10-13T01:18:57.569Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5743 02:21:25.74M 2015-10-13T01:18:57.769Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5743 02:21:25.94M 2015-10-13T01:18:57.973Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.684 34.767 1503.5741 02:21:26.16M 2015-10-13T01:18:58.173Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5751 02:21:26.36M 2015-10-13T01:18:58.379Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5747 02:21:26.55M 2015-10-13T01:18:58.579Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.683 34.766 1503.5748 02:21:26.75M 2015-10-13T01:18:58.783Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.766 1503.5751 02:21:26.95M 2015-10-13T01:18:58.988Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.765 1503.5748 02:21:27.17M 2015-10-13T01:18:59.188Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.765 1503.5751 02:21:27.37M 2015-10-13T01:18:59.393Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.765 1503.5764 02:21:27.57M 2015-10-13T01:18:59.614Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5759 02:21:27.77M 2015-10-13T01:18:59.798Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.683 34.766 1503.5760 02:21:28.00M 2015-10-13T01:18:59.998Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.684 34.766 1503.5771 02:21:28.19M 2015-10-13T01:19:00.205Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5776 02:21:28.38M 2015-10-13T01:19:00.442Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.685 34.767 1503.5786 02:21:28.58M 2015-10-13T01:19:00.609Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.685 34.767 1503.5789 02:21:28.78M 2015-10-13T01:19:00.814Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.686 34.768 1503.5796 02:21:29.00M 2015-10-13T01:19:01.019Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.686 34.768 1503.5797 02:21:29.20M 2015-10-13T01:19:01.219Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.686 34.769 1503.5796 02:21:29.40M 2015-10-13T01:19:01.424Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.687 34.769 1503.5797 02:21:29.60M 2015-10-13T01:19:01.629Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.688 34.771 1503.5807 02:21:29.80M 2015-10-13T01:19:01.829Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.772 1503.5820 02:21:30.02M 2015-10-13T01:19:02.034Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.691 34.773 1503.5835 02:21:30.22M 2015-10-13T01:19:02.234Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.692 34.774 1503.5848 02:21:30.42M 2015-10-13T01:19:02.439Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.693 34.775 1503.5850 02:21:30.61M 2015-10-13T01:19:02.639Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.694 34.775 1503.5867 02:21:30.81M 2015-10-13T01:19:02.845Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.695 34.776 1503.5880 02:21:31.03M 2015-10-13T01:19:03.049Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.695 34.776 1503.5885 02:21:31.23M 2015-10-13T01:19:03.249Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.695 34.776 1503.5887 02:21:31.43M 2015-10-13T01:19:03.454Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.694 34.775 1503.5879 02:21:31.63M 2015-10-13T01:19:03.654Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.693 34.775 1503.5867 02:21:31.83M 2015-10-13T01:19:03.859Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.693 34.775 1503.5869 02:21:32.05M 2015-10-13T01:19:04.079Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.694 34.775 1503.5880 02:21:32.25M 2015-10-13T01:19:04.269Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.695 34.776 1503.5885 02:21:32.46M 2015-10-13T01:19:04.464Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.695 34.776 1503.5897 02:21:32.65M 2015-10-13T01:19:04.669Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.695 34.776 1503.5905 02:21:32.84M 2015-10-13T01:19:04.874Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5911 02:21:33.06M 2015-10-13T01:19:05.079Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.696 34.777 1503.5917 02:21:33.26M 2015-10-13T01:19:05.279Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.697 34.778 1503.5923 02:21:33.46M 2015-10-13T01:19:05.487Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.697 34.778 1503.5928 02:21:33.66M 2015-10-13T01:19:05.689Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.697 34.777 1503.5917 02:21:33.86M 2015-10-13T01:19:05.889Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5906 02:21:34.08M 2015-10-13T01:19:06.094Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5902 02:21:34.27M 2015-10-13T01:19:06.299Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5898 02:21:34.47M 2015-10-13T01:19:06.499Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.696 34.777 1503.5901 02:21:34.68M 2015-10-13T01:19:06.704Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.696 34.777 1503.5900 02:21:34.87M 2015-10-13T01:19:06.904Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.696 34.778 1503.5896 02:21:35.09M 2015-10-13T01:19:07.109Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.696 34.778 1503.5887 02:21:35.29M 2015-10-13T01:19:07.309Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.695 34.777 1503.5886 02:21:35.49M 2015-10-13T01:19:07.514Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.695 34.777 1503.5883 02:21:35.69M 2015-10-13T01:19:07.714Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.695 34.777 1503.5883 02:21:35.89M 2015-10-13T01:19:07.919Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5875 02:21:36.11M 2015-10-13T01:19:08.125Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.694 34.776 1503.5862 02:21:36.31M 2015-10-13T01:19:08.329Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.693 34.776 1503.5848 02:21:36.51M 2015-10-13T01:19:08.549Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.692 34.775 1503.5842 02:21:36.71M 2015-10-13T01:19:08.734Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5825 02:21:36.92M 2015-10-13T01:19:08.939Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5825 02:21:37.12M 2015-10-13T01:19:09.139Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.692 34.775 1503.5824 02:21:37.32M 2015-10-13T01:19:09.344Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.775 1503.5819 02:21:37.52M 2015-10-13T01:19:09.544Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.691 34.774 1503.5822 02:21:37.72M 2015-10-13T01:19:09.749Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.690 34.774 1503.5808 02:21:37.92M 2015-10-13T01:19:09.954Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.690 34.773 1503.5801 02:21:38.14M 2015-10-13T01:19:10.154Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.689 34.773 1503.5793 02:21:38.34M 2015-10-13T01:19:10.354Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.689 34.773 1503.5786 02:21:38.53M 2015-10-13T01:19:10.566Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5782 02:21:38.73M 2015-10-13T01:19:10.765Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.688 34.771 1503.5770 02:21:38.94M 2015-10-13T01:19:10.964Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.771 1503.5774 02:21:39.15M 2015-10-13T01:19:11.169Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.770 1503.5778 02:21:39.35M 2015-10-13T01:19:11.369Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.687 34.770 1503.5774 02:21:39.55M 2015-10-13T01:19:11.574Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.769 1503.5764 02:21:39.75M 2015-10-13T01:19:11.779Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.685 34.769 1503.5763 02:21:39.95M 2015-10-13T01:19:11.979Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.769 1503.5764 02:21:40.17M 2015-10-13T01:19:12.184Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.768 1503.5759 02:21:40.36M 2015-10-13T01:19:12.389Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.768 1503.5753 02:21:40.56M 2015-10-13T01:19:12.589Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.768 1503.5754 02:21:40.76M 2015-10-13T01:19:12.789Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5760 02:21:40.96M 2015-10-13T01:19:13.014Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5764 02:21:41.18M 2015-10-13T01:19:13.199Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5773 02:21:41.40M 2015-10-13T01:19:13.404Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5767 02:21:41.58M 2015-10-13T01:19:13.604Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5764 02:21:41.78M 2015-10-13T01:19:13.809Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.684 34.767 1503.5757 02:21:42.00M 2015-10-13T01:19:14.009Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5743 02:21:42.20M 2015-10-13T01:19:14.214Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.684 34.767 1503.5735 02:21:42.40M 2015-10-13T01:19:14.419Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.683 34.767 1503.5737 02:21:42.60M 2015-10-13T01:19:14.619Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5751 02:21:42.79M 2015-10-13T01:19:14.824Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5747 02:21:43.01M 2015-10-13T01:19:15.029Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5739 02:21:43.21M 2015-10-13T01:19:15.229Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.766 1503.5729 02:21:43.41M 2015-10-13T01:19:15.434Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.765 1503.5723 02:21:43.61M 2015-10-13T01:19:15.634Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.681 34.765 1503.5712 02:21:43.81M 2015-10-13T01:19:15.839Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5708 02:21:44.03M 2015-10-13T01:19:16.039Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.681 34.765 1503.5699 02:21:44.23M 2015-10-13T01:19:16.244Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.680 34.764 1503.5695 02:21:44.43M 2015-10-13T01:19:16.448Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.764 1503.5697 02:21:44.62M 2015-10-13T01:19:16.649Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.764 1503.5699 02:21:44.82M 2015-10-13T01:19:16.854Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.680 34.764 1503.5696 02:21:45.04M 2015-10-13T01:19:17.054Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.681 34.764 1503.5698 02:21:45.24M 2015-10-13T01:19:17.259Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5704 02:21:45.44M 2015-10-13T01:19:17.479Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5701 02:21:45.64M 2015-10-13T01:19:17.664Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.765 1503.5698 02:21:45.85M 2015-10-13T01:19:17.869Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5691 02:21:46.06M 2015-10-13T01:19:18.069Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.766 1503.5690 02:21:46.25M 2015-10-13T01:19:18.274Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.681 34.766 1503.5691 02:21:46.45M 2015-10-13T01:19:18.479Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.766 1503.5690 02:21:46.66M 2015-10-13T01:19:18.679Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5684 02:21:46.85M 2015-10-13T01:19:18.884Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.766 1503.5685 02:21:47.07M 2015-10-13T01:19:19.089Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5695 02:21:47.27M 2015-10-13T01:19:19.290Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.682 34.767 1503.5696 02:21:47.47M 2015-10-13T01:19:19.489Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.682 34.767 1503.5682 02:21:47.67M 2015-10-13T01:19:19.694Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5690 02:21:47.87M 2015-10-13T01:19:19.899Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5693 02:21:48.09M 2015-10-13T01:19:20.099Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.682 34.766 1503.5699 02:21:48.29M 2015-10-13T01:19:20.304Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5701 02:21:48.48M 2015-10-13T01:19:20.509Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5702 02:21:48.68M 2015-10-13T01:19:20.709Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5699 02:21:48.88M 2015-10-13T01:19:20.922Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5708 02:21:49.10M 2015-10-13T01:19:21.114Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5719 02:21:49.30M 2015-10-13T01:19:21.319Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5728 02:21:49.50M 2015-10-13T01:19:21.524Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5742 02:21:49.70M 2015-10-13T01:19:21.726Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5732 02:21:49.90M 2015-10-13T01:19:21.945Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5726 02:21:50.12M 2015-10-13T01:19:22.129Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5721 02:21:50.33M 2015-10-13T01:19:22.335Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.764 1503.5718 02:21:50.51M 2015-10-13T01:19:22.540Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5719 02:21:50.71M 2015-10-13T01:19:22.740Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.764 1503.5710 02:21:50.91M 2015-10-13T01:19:22.945Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5701 02:21:51.13M 2015-10-13T01:19:23.145Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.765 1503.5695 02:21:51.33M 2015-10-13T01:19:23.350Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5690 02:21:51.53M 2015-10-13T01:19:23.550Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5690 02:21:51.73M 2015-10-13T01:19:23.755Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5688 02:21:51.92M 2015-10-13T01:19:23.960Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5685 02:21:52.14M 2015-10-13T01:19:24.165Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5667 02:21:52.34M 2015-10-13T01:19:24.402Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5659 02:21:52.55M 2015-10-13T01:19:24.570Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.678 34.763 1503.5654 02:21:52.75M 2015-10-13T01:19:24.770Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.677 34.762 1503.5646 02:21:52.94M 2015-10-13T01:19:25.003Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.761 1503.5645 02:21:53.16M 2015-10-13T01:19:25.180Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.676 34.761 1503.5636 02:21:53.36M 2015-10-13T01:19:25.380Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.675 34.760 1503.5631 02:21:53.56M 2015-10-13T01:19:25.585Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.675 34.760 1503.5631 02:21:53.76M 2015-10-13T01:19:25.790Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.675 34.760 1503.5623 02:21:53.96M 2015-10-13T01:19:25.990Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.675 34.759 1503.5620 02:21:54.18M 2015-10-13T01:19:26.195Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.675 34.759 1503.5623 02:21:54.37M 2015-10-13T01:19:26.410Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.675 34.759 1503.5625 02:21:54.57M 2015-10-13T01:19:26.600Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.675 34.760 1503.5626 02:21:54.79M 2015-10-13T01:19:26.805Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.676 34.760 1503.5634 02:21:54.97M 2015-10-13T01:19:27.006Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.676 34.761 1503.5635 02:21:55.19M 2015-10-13T01:19:27.210Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.678 34.762 1503.5654 02:21:55.39M 2015-10-13T01:19:27.410Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.762 1503.5675 02:21:55.59M 2015-10-13T01:19:27.615Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.680 34.764 1503.5680 02:21:55.79M 2015-10-13T01:19:27.820Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.681 34.765 1503.5696 02:21:56.01M 2015-10-13T01:19:28.020Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5717 02:21:56.21M 2015-10-13T01:19:28.225Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.767 1503.5742 02:21:56.41M 2015-10-13T01:19:28.430Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.685 34.768 1503.5759 02:21:56.60M 2015-10-13T01:19:28.630Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5781 02:21:56.80M 2015-10-13T01:19:28.835Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.687 34.769 1503.5800 02:21:57.02M 2015-10-13T01:19:29.035Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5804 02:21:57.22M 2015-10-13T01:19:29.240Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.687 34.769 1503.5815 02:21:57.42M 2015-10-13T01:19:29.440Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.687 34.768 1503.5808 02:21:57.62M 2015-10-13T01:19:29.646Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.686 34.768 1503.5806 02:21:57.82M 2015-10-13T01:19:29.845Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.686 34.770 1503.5743 02:21:58.04M 2015-10-13T01:19:30.050Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.686 34.770 1503.5741 02:21:58.23M 2015-10-13T01:19:30.250Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.686 34.771 1503.5735 02:21:58.43M 2015-10-13T01:19:30.460Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.686 34.771 1503.5728 02:21:58.63M 2015-10-13T01:19:30.660Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.686 34.771 1503.5728 02:21:58.83M 2015-10-13T01:19:30.880Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.686 34.771 1503.5718 02:21:59.05M 2015-10-13T01:19:31.070Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.685 34.771 1503.5713 02:21:59.27M 2015-10-13T01:19:31.270Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.686 34.771 1503.5714 02:21:59.45M 2015-10-13T01:19:31.482Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.686 34.771 1503.5719 02:21:59.65M 2015-10-13T01:19:31.675Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.685 34.770 1503.5728 02:21:59.85M 2015-10-13T01:19:31.875Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5731 02:22:00.07M 2015-10-13T01:19:32.080Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5739 02:22:00.26M 2015-10-13T01:19:32.287Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5746 02:22:00.46M 2015-10-13T01:19:32.486Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.686 34.770 1503.5752 02:22:00.66M 2015-10-13T01:19:32.690Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.686 34.770 1503.5764 02:22:00.86M 2015-10-13T01:19:32.895Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.686 34.769 1503.5784 02:22:01.08M 2015-10-13T01:19:33.095Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5774 02:22:01.28M 2015-10-13T01:19:33.300Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.768 1503.5778 02:22:01.48M 2015-10-13T01:19:33.522Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5775 02:22:01.68M 2015-10-13T01:19:33.705Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.767 1503.5776 02:22:01.88M 2015-10-13T01:19:33.905Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.767 1503.5774 02:22:02.10M 2015-10-13T01:19:34.110Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.685 34.767 1503.5775 02:22:02.29M 2015-10-13T01:19:34.315Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5768 02:22:02.49M 2015-10-13T01:19:34.520Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.683 34.766 1503.5768 02:22:02.69M 2015-10-13T01:19:34.720Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5775 02:22:02.89M 2015-10-13T01:19:34.926Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5771 02:22:03.11M 2015-10-13T01:19:35.125Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.683 34.765 1503.5770 02:22:03.31M 2015-10-13T01:19:35.345Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.682 34.764 1503.5767 02:22:03.51M 2015-10-13T01:19:35.535Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.682 34.764 1503.5757 02:22:03.73M 2015-10-13T01:19:35.735Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.764 1503.5746 02:22:03.91M 2015-10-13T01:19:35.935Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.682 34.764 1503.5743 02:22:04.12M 2015-10-13T01:19:36.140Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.682 34.764 1503.5742 02:22:04.32M 2015-10-13T01:19:36.345Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.764 1503.5746 02:22:04.52M 2015-10-13T01:19:36.545Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5736 02:22:04.72M 2015-10-13T01:19:36.750Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5734 02:22:04.92M 2015-10-13T01:19:36.955Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.765 1503.5732 02:22:05.14M 2015-10-13T01:19:37.155Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5719 02:22:05.34M 2015-10-13T01:19:37.360Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5717 02:22:05.54M 2015-10-13T01:19:37.560Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5698 02:22:05.74M 2015-10-13T01:19:37.765Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.681 34.765 1503.5686 02:22:05.94M 2015-10-13T01:19:37.970Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.681 34.766 1503.5686 02:22:06.15M 2015-10-13T01:19:38.170Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.681 34.766 1503.5682 02:22:06.35M 2015-10-13T01:19:38.375Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.681 34.766 1503.5680 02:22:06.55M 2015-10-13T01:19:38.575Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5691 02:22:06.75M 2015-10-13T01:19:38.780Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.681 34.766 1503.5693 02:22:06.95M 2015-10-13T01:19:38.980Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.681 34.766 1503.5696 02:22:07.17M 2015-10-13T01:19:39.185Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.766 1503.5702 02:22:07.37M 2015-10-13T01:19:39.390Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5708 02:22:07.57M 2015-10-13T01:19:39.590Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5715 02:22:07.77M 2015-10-13T01:19:39.810Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5724 02:22:07.96M 2015-10-13T01:19:39.995Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5730 02:22:08.20M 2015-10-13T01:19:40.205Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5729 02:22:08.38M 2015-10-13T01:19:40.405Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.766 1503.5736 02:22:08.59M 2015-10-13T01:19:40.610Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5747 02:22:08.78M 2015-10-13T01:19:40.810Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5750 02:22:09.00M 2015-10-13T01:19:41.015Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5753 02:22:09.20M 2015-10-13T01:19:41.220Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.683 34.766 1503.5757 02:22:09.40M 2015-10-13T01:19:41.415Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5754 02:22:09.60M 2015-10-13T01:19:41.620Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5754 02:22:09.79M 2015-10-13T01:19:41.825Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.683 34.766 1503.5760 02:22:10.02M 2015-10-13T01:19:42.030Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.765 1503.5768 02:22:10.21M 2015-10-13T01:19:42.230Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.683 34.766 1503.5765 02:22:10.41M 2015-10-13T01:19:42.435Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.684 34.766 1503.5765 02:22:10.61M 2015-10-13T01:19:42.640Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.684 34.766 1503.5779 02:22:10.81M 2015-10-13T01:19:42.840Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.684 34.767 1503.5769 02:22:11.03M 2015-10-13T01:19:43.046Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.685 34.768 1503.5771 02:22:11.23M 2015-10-13T01:19:43.245Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.686 34.769 1503.5778 02:22:11.43M 2015-10-13T01:19:43.451Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.687 34.770 1503.5786 02:22:11.63M 2015-10-13T01:19:43.655Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.688 34.770 1503.5795 02:22:11.83M 2015-10-13T01:19:43.855Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.688 34.771 1503.5792 02:22:12.05M 2015-10-13T01:19:44.061Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5806 02:22:12.25M 2015-10-13T01:19:44.281Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.772 1503.5811 02:22:12.44M 2015-10-13T01:19:44.465Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5814 02:22:12.66M 2015-10-13T01:19:44.670Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.691 34.774 1503.5820 02:22:12.84M 2015-10-13T01:19:44.870Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.691 34.774 1503.5814 02:22:13.06M 2015-10-13T01:19:45.082Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.775 1503.5804 02:22:13.26M 2015-10-13T01:19:45.275Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.691 34.775 1503.5807 02:22:13.46M 2015-10-13T01:19:45.480Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.692 34.775 1503.5813 02:22:13.66M 2015-10-13T01:19:45.685Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.692 34.775 1503.5814 02:22:13.86M 2015-10-13T01:19:45.885Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.775 1503.5815 02:22:14.08M 2015-10-13T01:19:46.091Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5812 02:22:14.27M 2015-10-13T01:19:46.295Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.690 34.774 1503.5804 02:22:14.47M 2015-10-13T01:19:46.495Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.689 34.773 1503.5785 02:22:14.67M 2015-10-13T01:19:46.701Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.688 34.772 1503.5773 02:22:14.87M 2015-10-13T01:19:46.901Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5773 02:22:15.09M 2015-10-13T01:19:47.106Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.687 34.771 1503.5758 02:22:15.29M 2015-10-13T01:19:47.310Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.686 34.770 1503.5752 02:22:15.49M 2015-10-13T01:19:47.511Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5752 02:22:15.69M 2015-10-13T01:19:47.715Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.685 34.769 1503.5746 02:22:15.89M 2015-10-13T01:19:47.916Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.685 34.769 1503.5732 02:22:16.11M 2015-10-13T01:19:48.121Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.684 34.769 1503.5724 02:22:16.30M 2015-10-13T01:19:48.326Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.768 1503.5717 02:22:16.50M 2015-10-13T01:19:48.526Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.676 34.761 1503.5640 02:22:16.70M 2015-10-13T01:19:48.762Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.675 34.760 1503.5640 02:22:16.90M 2015-10-13T01:19:48.931Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.675 34.760 1503.5629 02:22:17.14M 2015-10-13T01:19:49.136Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.675 34.760 1503.5627 02:22:17.32M 2015-10-13T01:19:49.336Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5631 02:22:17.52M 2015-10-13T01:19:49.546Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.676 34.761 1503.5631 02:22:17.72M 2015-10-13T01:19:49.746Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.676 34.761 1503.5642 02:22:17.92M 2015-10-13T01:19:49.946Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.676 34.761 1503.5643 02:22:18.14M 2015-10-13T01:19:50.151Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.677 34.761 1503.5649 02:22:18.33M 2015-10-13T01:19:50.351Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.677 34.762 1503.5651 02:22:18.53M 2015-10-13T01:19:50.556Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.762 1503.5665 02:22:18.73M 2015-10-13T01:19:50.761Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.763 1503.5670 02:22:18.93M 2015-10-13T01:19:50.961Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.764 1503.5681 02:22:19.15M 2015-10-13T01:19:51.166Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5691 02:22:19.35M 2015-10-13T01:19:51.366Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5688 02:22:19.55M 2015-10-13T01:19:51.571Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.766 1503.5692 02:22:19.75M 2015-10-13T01:19:51.776Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.766 1503.5691 02:22:19.95M 2015-10-13T01:19:51.981Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.682 34.767 1503.5695 02:22:20.17M 2015-10-13T01:19:52.181Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.766 1503.5701 02:22:20.37M 2015-10-13T01:19:52.381Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5707 02:22:20.56M 2015-10-13T01:19:52.586Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5708 02:22:20.76M 2015-10-13T01:19:52.791Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5714 02:22:20.96M 2015-10-13T01:19:52.996Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5721 02:22:21.18M 2015-10-13T01:19:53.211Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.684 34.768 1503.5728 02:22:21.38M 2015-10-13T01:19:53.401Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.685 34.769 1503.5739 02:22:21.60M 2015-10-13T01:19:53.601Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.770 1503.5754 02:22:21.78M 2015-10-13T01:19:53.842Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.688 34.771 1503.5771 02:22:22.00M 2015-10-13T01:19:54.011Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5776 02:22:22.20M 2015-10-13T01:19:54.211Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.688 34.772 1503.5779 02:22:22.39M 2015-10-13T01:19:54.416Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.771 1503.5782 02:22:22.59M 2015-10-13T01:19:54.616Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.687 34.771 1503.5776 02:22:22.79M 2015-10-13T01:19:54.821Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.687 34.771 1503.5775 02:22:23.01M 2015-10-13T01:19:55.021Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.687 34.768 1503.5815 02:22:23.21M 2015-10-13T01:19:55.226Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.686 34.767 1503.5811 02:22:23.41M 2015-10-13T01:19:55.431Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.685 34.767 1503.5808 02:22:23.61M 2015-10-13T01:19:55.631Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.686 34.767 1503.5830 02:22:23.81M 2015-10-13T01:19:55.842Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.687 34.767 1503.5839 02:22:24.02M 2015-10-13T01:19:56.041Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.687 34.767 1503.5839 02:22:24.23M 2015-10-13T01:19:56.236Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.687 34.768 1503.5854 02:22:24.42M 2015-10-13T01:19:56.482Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.688 34.768 1503.5861 02:22:24.62M 2015-10-13T01:19:56.646Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.688 34.768 1503.5859 02:22:24.82M 2015-10-13T01:19:56.883Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.688 34.769 1503.5847 02:22:25.04M 2015-10-13T01:19:57.051Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.688 34.769 1503.5839 02:22:25.24M 2015-10-13T01:19:57.256Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.688 34.769 1503.5833 02:22:25.44M 2015-10-13T01:19:57.461Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.688 34.770 1503.5823 02:22:25.64M 2015-10-13T01:19:57.676Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.679 34.762 1503.5723 02:22:25.84M 2015-10-13T01:19:57.866Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.678 34.761 1503.5696 02:22:26.07M 2015-10-13T01:19:58.071Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.677 34.760 1503.5674 02:22:26.25M 2015-10-13T01:19:58.271Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.759 1503.5658 02:22:26.45M 2015-10-13T01:19:58.476Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.674 34.758 1503.5638 02:22:26.65M 2015-10-13T01:19:58.676Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.673 34.757 1503.5618 02:22:26.85M 2015-10-13T01:19:58.881Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.672 34.756 1503.5603 02:22:27.07M 2015-10-13T01:19:59.086Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.670 34.755 1503.5585 02:22:27.27M 2015-10-13T01:19:59.286Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.670 34.754 1503.5577 02:22:27.47M 2015-10-13T01:19:59.491Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.670 34.754 1503.5583 02:22:27.67M 2015-10-13T01:19:59.691Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.669 34.754 1503.5571 02:22:27.87M 2015-10-13T01:19:59.896Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.669 34.754 1503.5571 02:22:28.09M 2015-10-13T01:20:00.101Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.669 34.754 1503.5570 02:22:28.28M 2015-10-13T01:20:00.301Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.669 34.754 1503.5574 02:22:28.48M 2015-10-13T01:20:00.506Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.668 34.753 1503.5568 02:22:28.68M 2015-10-13T01:20:00.711Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.668 34.753 1503.5563 02:22:28.88M 2015-10-13T01:20:00.911Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.667 34.752 1503.5549 02:22:29.10M 2015-10-13T01:20:01.111Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.667 34.752 1503.5544 02:22:29.30M 2015-10-13T01:20:01.316Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.667 34.752 1503.5540 02:22:29.50M 2015-10-13T01:20:01.516Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.667 34.752 1503.5535 02:22:29.70M 2015-10-13T01:20:01.721Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.667 34.752 1503.5529 02:22:29.89M 2015-10-13T01:20:01.926Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.672 34.757 1503.5585 02:22:30.12M 2015-10-13T01:20:02.146Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.673 34.759 1503.5596 02:22:30.32M 2015-10-13T01:20:02.331Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.674 34.760 1503.5604 02:22:30.53M 2015-10-13T01:20:02.531Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.675 34.761 1503.5614 02:22:30.71M 2015-10-13T01:20:02.736Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.677 34.762 1503.5631 02:22:30.91M 2015-10-13T01:20:02.941Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.764 1503.5647 02:22:31.13M 2015-10-13T01:20:03.146Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.680 34.765 1503.5660 02:22:31.33M 2015-10-13T01:20:03.346Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.766 1503.5673 02:22:31.53M 2015-10-13T01:20:03.551Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.681 34.766 1503.5676 02:22:31.73M 2015-10-13T01:20:03.751Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.681 34.766 1503.5675 02:22:31.93M 2015-10-13T01:20:03.956Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.681 34.766 1503.5675 02:22:32.14M 2015-10-13T01:20:04.162Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.680 34.765 1503.5674 02:22:32.35M 2015-10-13T01:20:04.361Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.680 34.764 1503.5668 02:22:32.54M 2015-10-13T01:20:04.561Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.679 34.764 1503.5668 02:22:32.74M 2015-10-13T01:20:04.766Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5674 02:22:32.94M 2015-10-13T01:20:04.971Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.679 34.764 1503.5676 02:22:33.16M 2015-10-13T01:20:05.176Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.679 34.763 1503.5667 02:22:33.36M 2015-10-13T01:20:05.382Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.679 34.763 1503.5674 02:22:33.56M 2015-10-13T01:20:05.576Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.763 1503.5667 02:22:33.76M 2015-10-13T01:20:05.781Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.678 34.763 1503.5662 02:22:33.95M 2015-10-13T01:20:05.991Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.677 34.762 1503.5652 02:22:34.17M 2015-10-13T01:20:06.191Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.676 34.761 1503.5643 02:22:34.37M 2015-10-13T01:20:06.391Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5643 02:22:34.57M 2015-10-13T01:20:06.611Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.676 34.761 1503.5640 02:22:34.77M 2015-10-13T01:20:06.796Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.676 34.761 1503.5631 02:22:35.01M 2015-10-13T01:20:07.001Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.676 34.761 1503.5637 02:22:35.19M 2015-10-13T01:20:07.207Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5636 02:22:35.39M 2015-10-13T01:20:07.406Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.676 34.761 1503.5638 02:22:35.59M 2015-10-13T01:20:07.607Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.677 34.762 1503.5652 02:22:35.78M 2015-10-13T01:20:07.812Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.677 34.762 1503.5657 02:22:36.00M 2015-10-13T01:20:08.016Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.762 1503.5662 02:22:36.20M 2015-10-13T01:20:08.222Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.763 1503.5674 02:22:36.40M 2015-10-13T01:20:08.422Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.763 1503.5670 02:22:36.60M 2015-10-13T01:20:08.627Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5670 02:22:36.80M 2015-10-13T01:20:08.827Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.763 1503.5664 02:22:37.02M 2015-10-13T01:20:09.032Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.763 1503.5669 02:22:37.22M 2015-10-13T01:20:09.237Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5685 02:22:37.42M 2015-10-13T01:20:09.437Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.764 1503.5684 02:22:37.62M 2015-10-13T01:20:09.642Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5677 02:22:37.82M 2015-10-13T01:20:09.847Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5680 02:22:38.03M 2015-10-13T01:20:10.046Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5677 02:22:38.23M 2015-10-13T01:20:10.252Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5691 02:22:38.43M 2015-10-13T01:20:10.452Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5697 02:22:38.63M 2015-10-13T01:20:10.656Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5698 02:22:38.83M 2015-10-13T01:20:10.862Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5699 02:22:39.05M 2015-10-13T01:20:11.077Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.682 34.767 1503.5702 02:22:39.25M 2015-10-13T01:20:11.267Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5710 02:22:39.46M 2015-10-13T01:20:11.467Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.767 1503.5725 02:22:39.65M 2015-10-13T01:20:11.667Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5736 02:22:39.85M 2015-10-13T01:20:11.872Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5752 02:22:40.06M 2015-10-13T01:20:12.077Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5760 02:22:40.26M 2015-10-13T01:20:12.277Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5763 02:22:40.46M 2015-10-13T01:20:12.482Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5767 02:22:40.66M 2015-10-13T01:20:12.687Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5765 02:22:40.86M 2015-10-13T01:20:12.887Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.685 34.767 1503.5768 02:22:41.08M 2015-10-13T01:20:13.092Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5770 02:22:41.28M 2015-10-13T01:20:13.297Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.684 34.767 1503.5768 02:22:41.48M 2015-10-13T01:20:13.502Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.691 34.773 1503.5850 02:22:41.68M 2015-10-13T01:20:13.702Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.691 34.773 1503.5847 02:22:41.88M 2015-10-13T01:20:13.902Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.690 34.772 1503.5840 02:22:42.09M 2015-10-13T01:20:14.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.689 34.772 1503.5820 02:22:42.29M 2015-10-13T01:20:14.307Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.772 1503.5803 02:22:42.49M 2015-10-13T01:20:14.517Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.688 34.772 1503.5791 02:22:42.69M 2015-10-13T01:20:14.712Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.688 34.771 1503.5778 02:22:42.89M 2015-10-13T01:20:14.922Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.687 34.771 1503.5769 02:22:43.11M 2015-10-13T01:20:15.122Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.686 34.770 1503.5759 02:22:43.31M 2015-10-13T01:20:15.327Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.770 1503.5758 02:22:43.51M 2015-10-13T01:20:15.547Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.773 1503.5795 02:22:43.71M 2015-10-13T01:20:15.732Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.770 1503.5762 02:22:43.92M 2015-10-13T01:20:15.937Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.769 1503.5754 02:22:44.12M 2015-10-13T01:20:16.137Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.768 1503.5740 02:22:44.32M 2015-10-13T01:20:16.342Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.684 34.768 1503.5732 02:22:44.52M 2015-10-13T01:20:16.547Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.683 34.770 1503.5659 02:22:44.72M 2015-10-13T01:20:16.747Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.682 34.769 1503.5653 02:22:44.92M 2015-10-13T01:20:16.947Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.681 34.767 1503.5647 02:22:45.14M 2015-10-13T01:20:17.152Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.680 34.766 1503.5649 02:22:45.34M 2015-10-13T01:20:17.357Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.681 34.766 1503.5667 02:22:45.54M 2015-10-13T01:20:17.562Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.766 1503.5686 02:22:45.74M 2015-10-13T01:20:17.762Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5708 02:22:45.94M 2015-10-13T01:20:17.962Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.766 1503.5731 02:22:46.15M 2015-10-13T01:20:18.167Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5757 02:22:46.35M 2015-10-13T01:20:18.372Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5774 02:22:46.55M 2015-10-13T01:20:18.602Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.768 1503.5782 02:22:46.75M 2015-10-13T01:20:18.777Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.686 34.769 1503.5791 02:22:46.95M 2015-10-13T01:20:18.982Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.687 34.769 1503.5803 02:22:47.17M 2015-10-13T01:20:19.187Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.687 34.770 1503.5808 02:22:47.37M 2015-10-13T01:20:19.387Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.687 34.770 1503.5808 02:22:47.57M 2015-10-13T01:20:19.587Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.770 1503.5811 02:22:47.77M 2015-10-13T01:20:19.792Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.688 34.770 1503.5818 02:22:47.96M 2015-10-13T01:20:20.012Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.688 34.770 1503.5823 02:22:48.18M 2015-10-13T01:20:20.197Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.688 34.770 1503.5830 02:22:48.40M 2015-10-13T01:20:20.402Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.688 34.769 1503.5825 02:22:48.58M 2015-10-13T01:20:20.607Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.687 34.769 1503.5809 02:22:48.78M 2015-10-13T01:20:20.807Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.768 1503.5798 02:22:49.00M 2015-10-13T01:20:21.012Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.685 34.767 1503.5778 02:22:49.20M 2015-10-13T01:20:21.212Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5760 02:22:49.40M 2015-10-13T01:20:21.412Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5742 02:22:49.60M 2015-10-13T01:20:21.622Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5735 02:22:49.79M 2015-10-13T01:20:21.842Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5730 02:22:50.02M 2015-10-13T01:20:22.027Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.764 1503.5726 02:22:50.21M 2015-10-13T01:20:22.227Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5721 02:22:50.41M 2015-10-13T01:20:22.432Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5720 02:22:50.61M 2015-10-13T01:20:22.637Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.762 1503.5717 02:22:50.81M 2015-10-13T01:20:22.842Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5710 02:22:51.03M 2015-10-13T01:20:23.042Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5707 02:22:51.23M 2015-10-13T01:20:23.247Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5712 02:22:51.43M 2015-10-13T01:20:23.447Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5717 02:22:51.63M 2015-10-13T01:20:23.647Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5710 02:22:51.83M 2015-10-13T01:20:23.852Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5713 02:22:52.04M 2015-10-13T01:20:24.057Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5708 02:22:52.24M 2015-10-13T01:20:24.257Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5708 02:22:52.44M 2015-10-13T01:20:24.477Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5706 02:22:52.64M 2015-10-13T01:20:24.662Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.765 1503.5692 02:22:52.86M 2015-10-13T01:20:24.867Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.765 1503.5686 02:22:53.06M 2015-10-13T01:20:25.072Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5690 02:22:53.26M 2015-10-13T01:20:25.272Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5687 02:22:53.46M 2015-10-13T01:20:25.477Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.679 34.763 1503.5677 02:22:53.66M 2015-10-13T01:20:25.682Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5674 02:22:53.85M 2015-10-13T01:20:25.882Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.764 1503.5685 02:22:54.07M 2015-10-13T01:20:26.087Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5682 02:22:54.27M 2015-10-13T01:20:26.292Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.679 34.764 1503.5677 02:22:54.47M 2015-10-13T01:20:26.492Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.760 1503.5648 02:22:54.67M 2015-10-13T01:20:26.692Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.761 1503.5652 02:22:54.87M 2015-10-13T01:20:26.897Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.676 34.760 1503.5659 02:22:55.09M 2015-10-13T01:20:27.102Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5658 02:22:55.29M 2015-10-13T01:20:27.302Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5662 02:22:55.49M 2015-10-13T01:20:27.507Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.676 34.760 1503.5667 02:22:55.68M 2015-10-13T01:20:27.722Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.676 34.760 1503.5663 02:22:55.88M 2015-10-13T01:20:27.912Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5671 02:22:56.10M 2015-10-13T01:20:28.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5685 02:22:56.30M 2015-10-13T01:20:28.322Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.677 34.761 1503.5691 02:22:56.50M 2015-10-13T01:20:28.524Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.678 34.761 1503.5708 02:22:56.70M 2015-10-13T01:20:28.723Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.679 34.762 1503.5723 02:22:56.90M 2015-10-13T01:20:28.942Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.679 34.762 1503.5720 02:22:57.12M 2015-10-13T01:20:29.132Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.680 34.763 1503.5721 02:22:57.33M 2015-10-13T01:20:29.338Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5710 02:22:57.52M 2015-10-13T01:20:29.537Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5712 02:22:57.72M 2015-10-13T01:20:29.742Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5710 02:22:57.91M 2015-10-13T01:20:29.942Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5712 02:22:58.13M 2015-10-13T01:20:30.147Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5713 02:22:58.33M 2015-10-13T01:20:30.353Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5715 02:22:58.53M 2015-10-13T01:20:30.553Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.765 1503.5723 02:22:58.73M 2015-10-13T01:20:30.753Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5726 02:22:58.93M 2015-10-13T01:20:31.002Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5736 02:22:59.15M 2015-10-13T01:20:31.162Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5728 02:22:59.35M 2015-10-13T01:20:31.363Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5725 02:22:59.55M 2015-10-13T01:20:31.568Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5721 02:22:59.74M 2015-10-13T01:20:31.772Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5718 02:22:59.94M 2015-10-13T01:20:31.972Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5714 02:23:00.16M 2015-10-13T01:20:32.173Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5714 02:23:00.36M 2015-10-13T01:20:32.382Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5723 02:23:00.56M 2015-10-13T01:20:32.583Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5719 02:23:00.76M 2015-10-13T01:20:32.787Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5729 02:23:00.96M 2015-10-13T01:20:32.988Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5730 02:23:01.18M 2015-10-13T01:20:33.192Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5739 02:23:01.38M 2015-10-13T01:20:33.413Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5747 02:23:01.58M 2015-10-13T01:20:33.598Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5747 02:23:01.79M 2015-10-13T01:20:33.798Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5743 02:23:02.98M 2015-10-13T01:20:34.042Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5737 02:23:02.19M 2015-10-13T01:20:34.208Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5742 02:23:02.39M 2015-10-13T01:20:34.408Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5734 02:23:02.59M 2015-10-13T01:20:34.613Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5732 02:23:02.79M 2015-10-13T01:20:34.813Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5737 02:23:03.01M 2015-10-13T01:20:35.018Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5739 02:23:03.21M 2015-10-13T01:20:35.223Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5731 02:23:03.41M 2015-10-13T01:20:35.428Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5724 02:23:03.61M 2015-10-13T01:20:35.628Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5719 02:23:03.80M 2015-10-13T01:20:35.828Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5718 02:23:04.02M 2015-10-13T01:20:36.033Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.680 34.763 1503.5707 02:23:04.22M 2015-10-13T01:20:36.238Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5698 02:23:04.42M 2015-10-13T01:20:36.438Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5691 02:23:04.62M 2015-10-13T01:20:36.643Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5693 02:23:04.82M 2015-10-13T01:20:36.848Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5691 02:23:05.04M 2015-10-13T01:20:37.048Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.679 34.762 1503.5690 02:23:05.24M 2015-10-13T01:20:37.253Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5686 02:23:05.44M 2015-10-13T01:20:37.458Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.679 34.761 1503.5717 02:23:05.64M 2015-10-13T01:20:37.658Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.679 34.762 1503.5723 02:23:05.83M 2015-10-13T01:20:37.878Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.679 34.761 1503.5708 02:23:06.05M 2015-10-13T01:20:38.068Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.679 34.762 1503.5710 02:23:06.27M 2015-10-13T01:20:38.268Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.679 34.762 1503.5709 02:23:06.45M 2015-10-13T01:20:38.468Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5713 02:23:06.65M 2015-10-13T01:20:38.682Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5713 02:23:06.85M 2015-10-13T01:20:38.878Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.680 34.763 1503.5714 02:23:07.07M 2015-10-13T01:20:39.078Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.681 34.764 1503.5721 02:23:07.27M 2015-10-13T01:20:39.283Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.682 34.765 1503.5723 02:23:07.46M 2015-10-13T01:20:39.488Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.765 1503.5718 02:23:07.66M 2015-10-13T01:20:39.688Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.682 34.765 1503.5708 02:23:07.86M 2015-10-13T01:20:39.893Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.766 1503.5709 02:23:08.08M 2015-10-13T01:20:40.093Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.765 1503.5715 02:23:08.28M 2015-10-13T01:20:40.298Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5709 02:23:08.48M 2015-10-13T01:20:40.503Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5708 02:23:08.68M 2015-10-13T01:20:40.703Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5706 02:23:08.88M 2015-10-13T01:20:40.903Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5706 02:23:09.10M 2015-10-13T01:20:41.122Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5707 02:23:09.29M 2015-10-13T01:20:41.313Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5707 02:23:09.50M 2015-10-13T01:20:41.513Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5718 02:23:09.70M 2015-10-13T01:20:41.718Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5724 02:23:09.89M 2015-10-13T01:20:41.923Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5729 02:23:10.11M 2015-10-13T01:20:42.128Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.765 1503.5728 02:23:10.31M 2015-10-13T01:20:42.343Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5724 02:23:10.51M 2015-10-13T01:20:42.533Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5718 02:23:10.73M 2015-10-13T01:20:42.733Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.681 34.764 1503.5714 02:23:10.91M 2015-10-13T01:20:42.938Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5720 02:23:11.13M 2015-10-13T01:20:43.143Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5714 02:23:11.33M 2015-10-13T01:20:43.343Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5725 02:23:11.53M 2015-10-13T01:20:43.548Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5726 02:23:11.72M 2015-10-13T01:20:43.753Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.765 1503.5725 02:23:11.92M 2015-10-13T01:20:43.953Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5718 02:23:12.14M 2015-10-13T01:20:44.158Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5720 02:23:12.34M 2015-10-13T01:20:44.358Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.766 1503.5717 02:23:12.54M 2015-10-13T01:20:44.563Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5713 02:23:12.74M 2015-10-13T01:20:44.766Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5725 02:23:12.94M 2015-10-13T01:20:44.968Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5728 02:23:13.15M 2015-10-13T01:20:45.168Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5735 02:23:13.36M 2015-10-13T01:20:45.402Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5735 02:23:13.55M 2015-10-13T01:20:45.578Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5734 02:23:13.76M 2015-10-13T01:20:45.778Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5734 02:23:13.95M 2015-10-13T01:20:45.983Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5731 02:23:14.17M 2015-10-13T01:20:46.188Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5725 02:23:14.37M 2015-10-13T01:20:46.393Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.767 1503.5714 02:23:14.57M 2015-10-13T01:20:46.593Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5714 02:23:14.77M 2015-10-13T01:20:46.813Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:23:14.97M 2015-10-13T01:20:46.998Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5719 02:23:15.20M 2015-10-13T01:20:47.198Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5718 02:23:15.39M 2015-10-13T01:20:47.406Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5724 02:23:15.58M 2015-10-13T01:20:47.642Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5726 02:23:15.78M 2015-10-13T01:20:47.808Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5723 02:23:16.00M 2015-10-13T01:20:48.013Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5715 02:23:16.20M 2015-10-13T01:20:48.242Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:23:16.40M 2015-10-13T01:20:48.418Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5709 02:23:16.60M 2015-10-13T01:20:48.623Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5714 02:23:16.80M 2015-10-13T01:20:48.823Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5707 02:23:17.02M 2015-10-13T01:20:49.028Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5707 02:23:17.21M 2015-10-13T01:20:49.228Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5702 02:23:17.42M 2015-10-13T01:20:49.433Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5688 02:23:17.61M 2015-10-13T01:20:49.638Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5686 02:23:17.81M 2015-10-13T01:20:49.838Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5690 02:23:18.03M 2015-10-13T01:20:50.046Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5690 02:23:18.23M 2015-10-13T01:20:50.248Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5684 02:23:18.43M 2015-10-13T01:20:50.448Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5681 02:23:18.63M 2015-10-13T01:20:50.648Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.767 1503.5682 02:23:18.83M 2015-10-13T01:20:50.858Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.766 1503.5685 02:23:19.05M 2015-10-13T01:20:51.058Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.681 34.766 1503.5688 02:23:19.25M 2015-10-13T01:20:51.278Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.765 1503.5696 02:23:19.45M 2015-10-13T01:20:51.463Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5695 02:23:19.66M 2015-10-13T01:20:51.668Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5690 02:23:19.84M 2015-10-13T01:20:51.873Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.681 34.765 1503.5697 02:23:20.06M 2015-10-13T01:20:52.073Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.680 34.764 1503.5690 02:23:20.26M 2015-10-13T01:20:52.278Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.764 1503.5696 02:23:20.46M 2015-10-13T01:20:52.483Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5707 02:23:20.66M 2015-10-13T01:20:52.678Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5699 02:23:20.86M 2015-10-13T01:20:52.885Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5697 02:23:21.07M 2015-10-13T01:20:53.088Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.680 34.764 1503.5688 02:23:21.28M 2015-10-13T01:20:53.293Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.763 1503.5687 02:23:21.48M 2015-10-13T01:20:53.493Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.678 34.763 1503.5676 02:23:21.67M 2015-10-13T01:20:53.698Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.678 34.762 1503.5667 02:23:21.87M 2015-10-13T01:20:53.904Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5664 02:23:22.09M 2015-10-13T01:20:54.104Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5665 02:23:22.29M 2015-10-13T01:20:54.304Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.677 34.761 1503.5660 02:23:22.49M 2015-10-13T01:20:54.508Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.760 1503.5658 02:23:22.69M 2015-10-13T01:20:54.713Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5660 02:23:22.88M 2015-10-13T01:20:54.918Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5662 02:23:23.11M 2015-10-13T01:20:55.118Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5669 02:23:23.31M 2015-10-13T01:20:55.326Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.677 34.760 1503.5676 02:23:23.50M 2015-10-13T01:20:55.528Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.677 34.760 1503.5674 02:23:23.70M 2015-10-13T01:20:55.748Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.678 34.761 1503.5684 02:23:23.90M 2015-10-13T01:20:55.933Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.677 34.761 1503.5691 02:23:24.14M 2015-10-13T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.678 34.762 1503.5703 02:23:24.32M 2015-10-13T01:20:56.362Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.763 1503.5712 02:23:24.52M 2015-10-13T01:20:56.539Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5742 02:23:24.72M 2015-10-13T01:20:56.744Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.683 34.766 1503.5746 02:23:24.92M 2015-10-13T01:20:56.949Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5740 02:23:25.14M 2015-10-13T01:20:57.149Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5735 02:23:25.34M 2015-10-13T01:20:57.354Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5724 02:23:25.54M 2015-10-13T01:20:57.554Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.766 1503.5715 02:23:25.73M 2015-10-13T01:20:57.759Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.766 1503.5698 02:23:25.93M 2015-10-13T01:20:57.959Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5685 02:23:26.15M 2015-10-13T01:20:58.165Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5676 02:23:26.35M 2015-10-13T01:20:58.369Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.681 34.766 1503.5668 02:23:26.55M 2015-10-13T01:20:58.569Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.681 34.766 1503.5657 02:23:26.75M 2015-10-13T01:20:58.774Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.681 34.766 1503.5662 02:23:26.95M 2015-10-13T01:20:58.974Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.680 34.763 1503.5732 02:23:27.17M 2015-10-13T01:20:59.179Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.680 34.763 1503.5743 02:23:27.36M 2015-10-13T01:20:59.384Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.680 34.762 1503.5748 02:23:27.56M 2015-10-13T01:20:59.589Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.681 34.762 1503.5754 02:23:27.76M 2015-10-13T01:20:59.789Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.680 34.762 1503.5758 02:23:27.96M 2015-10-13T01:20:59.994Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.680 34.761 1503.5753 02:23:28.18M 2015-10-13T01:21:00.214Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.679 34.760 1503.5750 02:23:28.38M 2015-10-13T01:21:00.399Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.678 34.759 1503.5751 02:23:28.60M 2015-10-13T01:21:00.599Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.677 34.759 1503.5734 02:23:28.78M 2015-10-13T01:21:00.805Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.677 34.758 1503.5720 02:23:29.00M 2015-10-13T01:21:01.009Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.677 34.758 1503.5721 02:23:29.20M 2015-10-13T01:21:01.206Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.677 34.759 1503.5713 02:23:29.40M 2015-10-13T01:21:01.442Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.678 34.760 1503.5712 02:23:29.59M 2015-10-13T01:21:01.637Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.678 34.761 1503.5719 02:23:29.79M 2015-10-13T01:21:01.819Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.679 34.761 1503.5719 02:23:30.01M 2015-10-13T01:21:02.024Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.680 34.763 1503.5723 02:23:30.21M 2015-10-13T01:21:02.224Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.683 34.766 1503.5742 02:23:30.41M 2015-10-13T01:21:02.429Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.683 34.766 1503.5742 02:23:30.61M 2015-10-13T01:21:02.629Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5746 02:23:30.81M 2015-10-13T01:21:02.834Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.682 34.765 1503.5730 02:23:31.03M 2015-10-13T01:21:03.042Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5723 02:23:31.23M 2015-10-13T01:21:03.239Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.765 1503.5725 02:23:31.43M 2015-10-13T01:21:03.445Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.765 1503.5725 02:23:31.63M 2015-10-13T01:21:03.644Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5724 02:23:31.82M 2015-10-13T01:21:03.849Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5734 02:23:32.04M 2015-10-13T01:21:04.054Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5731 02:23:32.24M 2015-10-13T01:21:04.259Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.683 34.766 1503.5726 02:23:32.44M 2015-10-13T01:21:04.459Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5720 02:23:32.64M 2015-10-13T01:21:04.679Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.683 34.767 1503.5730 02:23:32.84M 2015-10-13T01:21:04.864Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5735 02:23:33.07M 2015-10-13T01:21:05.069Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5736 02:23:33.26M 2015-10-13T01:21:05.269Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5735 02:23:33.46M 2015-10-13T01:21:05.474Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.683 34.766 1503.5750 02:23:33.65M 2015-10-13T01:21:05.679Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5753 02:23:33.85M 2015-10-13T01:21:05.879Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.682 34.768 1503.5687 02:23:34.07M 2015-10-13T01:21:06.085Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.682 34.768 1503.5687 02:23:34.27M 2015-10-13T01:21:06.284Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.684 34.769 1503.5699 02:23:34.47M 2015-10-13T01:21:06.489Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.694 34.779 1503.5814 02:23:34.67M 2015-10-13T01:21:06.689Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.695 34.779 1503.5814 02:23:34.87M 2015-10-13T01:21:06.894Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.701 34.786 1503.5884 02:23:35.09M 2015-10-13T01:21:07.099Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.701 34.786 1503.5879 02:23:35.29M 2015-10-13T01:21:07.299Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.702 34.787 1503.5880 02:23:35.48M 2015-10-13T01:21:07.504Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.697 34.782 1503.5844 02:23:35.68M 2015-10-13T01:21:07.704Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.697 34.781 1503.5842 02:23:35.88M 2015-10-13T01:21:07.909Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.696 34.780 1503.5842 02:23:36.10M 2015-10-13T01:21:08.109Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.695 34.779 1503.5840 02:23:36.30M 2015-10-13T01:21:08.314Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.695 34.778 1503.5840 02:23:36.50M 2015-10-13T01:21:08.519Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.694 34.778 1503.5846 02:23:36.70M 2015-10-13T01:21:08.719Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.694 34.777 1503.5854 02:23:36.90M 2015-10-13T01:21:08.924Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.694 34.777 1503.5854 02:23:37.11M 2015-10-13T01:21:09.144Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.694 34.777 1503.5853 02:23:37.32M 2015-10-13T01:21:09.334Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5857 02:23:37.53M 2015-10-13T01:21:09.562Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5861 02:23:37.71M 2015-10-13T01:21:09.739Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.695 34.777 1503.5863 02:23:37.91M 2015-10-13T01:21:09.939Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.695 34.777 1503.5876 02:23:38.13M 2015-10-13T01:21:10.144Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5875 02:23:38.33M 2015-10-13T01:21:10.344Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.695 34.777 1503.5876 02:23:38.53M 2015-10-13T01:21:10.562Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.695 34.778 1503.5872 02:23:38.73M 2015-10-13T01:21:10.762Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.695 34.778 1503.5865 02:23:38.93M 2015-10-13T01:21:10.959Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.695 34.777 1503.5869 02:23:39.15M 2015-10-13T01:21:11.159Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.694 34.777 1503.5869 02:23:39.35M 2015-10-13T01:21:11.359Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.694 34.776 1503.5862 02:23:39.55M 2015-10-13T01:21:11.602Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.693 34.776 1503.5852 02:23:39.74M 2015-10-13T01:21:11.769Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.693 34.776 1503.5834 02:23:39.94M 2015-10-13T01:21:11.969Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5824 02:23:40.16M 2015-10-13T01:21:12.174Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5814 02:23:40.36M 2015-10-13T01:21:12.379Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.691 34.775 1503.5814 02:23:40.56M 2015-10-13T01:21:12.579Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5812 02:23:40.76M 2015-10-13T01:21:12.784Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5811 02:23:40.96M 2015-10-13T01:21:12.984Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5803 02:23:41.18M 2015-10-13T01:21:13.189Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.691 34.775 1503.5797 02:23:41.37M 2015-10-13T01:21:13.389Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.690 34.774 1503.5787 02:23:41.57M 2015-10-13T01:21:13.609Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.690 34.774 1503.5782 02:23:41.77M 2015-10-13T01:21:13.799Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.690 34.774 1503.5774 02:23:42.01M 2015-10-13T01:21:13.999Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.689 34.774 1503.5765 02:23:42.19M 2015-10-13T01:21:14.204Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.689 34.774 1503.5763 02:23:42.39M 2015-10-13T01:21:14.409Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.689 34.774 1503.5758 02:23:42.59M 2015-10-13T01:21:14.609Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5756 02:23:42.79M 2015-10-13T01:21:14.814Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.688 34.773 1503.5757 02:23:43.00M 2015-10-13T01:21:15.014Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.688 34.773 1503.5757 02:23:43.20M 2015-10-13T01:21:15.219Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.773 1503.5759 02:23:43.40M 2015-10-13T01:21:15.424Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.688 34.773 1503.5752 02:23:43.60M 2015-10-13T01:21:15.624Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.766 1503.5684 02:23:43.80M 2015-10-13T01:21:15.829Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.766 1503.5665 02:23:44.02M 2015-10-13T01:21:16.034Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5668 02:23:44.22M 2015-10-13T01:21:16.235Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5668 02:23:44.42M 2015-10-13T01:21:16.439Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5671 02:23:44.62M 2015-10-13T01:21:16.639Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.680 34.766 1503.5675 02:23:44.82M 2015-10-13T01:21:16.844Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5681 02:23:45.04M 2015-10-13T01:21:17.046Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.765 1503.5687 02:23:45.24M 2015-10-13T01:21:17.249Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5687 02:23:45.43M 2015-10-13T01:21:17.455Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5698 02:23:45.63M 2015-10-13T01:21:17.655Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.683 34.767 1503.5710 02:23:45.83M 2015-10-13T01:21:17.859Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.684 34.768 1503.5719 02:23:46.05M 2015-10-13T01:21:18.079Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.685 34.769 1503.5734 02:23:46.25M 2015-10-13T01:21:18.265Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.769 1503.5752 02:23:46.47M 2015-10-13T01:21:18.470Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.687 34.771 1503.5758 02:23:46.65M 2015-10-13T01:21:18.670Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.688 34.772 1503.5774 02:23:46.85M 2015-10-13T01:21:18.875Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.773 1503.5796 02:23:47.07M 2015-10-13T01:21:19.075Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.690 34.774 1503.5808 02:23:47.26M 2015-10-13T01:21:19.280Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.691 34.775 1503.5811 02:23:47.46M 2015-10-13T01:21:19.485Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.692 34.775 1503.5819 02:23:47.66M 2015-10-13T01:21:19.686Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.692 34.775 1503.5829 02:23:47.86M 2015-10-13T01:21:19.922Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.692 34.775 1503.5828 02:23:48.08M 2015-10-13T01:21:20.090Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5825 02:23:48.28M 2015-10-13T01:21:20.295Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5826 02:23:48.48M 2015-10-13T01:21:20.500Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5823 02:23:48.68M 2015-10-13T01:21:20.700Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.691 34.773 1503.5826 02:23:48.88M 2015-10-13T01:21:20.905Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5822 02:23:49.10M 2015-10-13T01:21:21.123Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.691 34.774 1503.5811 02:23:49.30M 2015-10-13T01:21:21.310Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.691 34.773 1503.5853 02:23:49.49M 2015-10-13T01:21:21.515Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5828 02:23:49.69M 2015-10-13T01:21:21.715Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.772 1503.5789 02:23:49.89M 2015-10-13T01:21:21.920Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.689 34.773 1503.5787 02:23:50.11M 2015-10-13T01:21:22.120Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.689 34.773 1503.5789 02:23:50.31M 2015-10-13T01:21:22.326Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.690 34.774 1503.5781 02:23:50.51M 2015-10-13T01:21:22.545Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.689 34.773 1503.5769 02:23:50.71M 2015-10-13T01:21:22.730Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.688 34.773 1503.5756 02:23:50.92M 2015-10-13T01:21:22.930Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.687 34.772 1503.5740 02:23:51.12M 2015-10-13T01:21:23.135Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.686 34.771 1503.5730 02:23:51.32M 2015-10-13T01:21:23.340Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.686 34.771 1503.5724 02:23:51.52M 2015-10-13T01:21:23.545Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.686 34.771 1503.5717 02:23:51.72M 2015-10-13T01:21:23.750Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.686 34.771 1503.5712 02:23:51.92M 2015-10-13T01:21:23.950Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.686 34.771 1503.5719 02:23:52.14M 2015-10-13T01:21:24.150Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.680 34.765 1503.5656 02:23:52.34M 2015-10-13T01:21:24.355Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.680 34.765 1503.5649 02:23:52.54M 2015-10-13T01:21:24.560Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.680 34.765 1503.5649 02:23:52.74M 2015-10-13T01:21:24.760Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.679 34.765 1503.5642 02:23:52.94M 2015-10-13T01:21:24.966Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.679 34.765 1503.5642 02:23:53.16M 2015-10-13T01:21:25.170Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.679 34.765 1503.5649 02:23:53.36M 2015-10-13T01:21:25.370Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.679 34.765 1503.5646 02:23:53.55M 2015-10-13T01:21:25.570Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.678 34.764 1503.5632 02:23:53.75M 2015-10-13T01:21:25.802Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.679 34.764 1503.5636 02:23:53.95M 2015-10-13T01:21:25.980Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.679 34.765 1503.5646 02:23:54.17M 2015-10-13T01:21:26.180Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5659 02:23:54.37M 2015-10-13T01:21:26.385Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5671 02:23:54.57M 2015-10-13T01:21:26.590Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5684 02:23:54.77M 2015-10-13T01:21:26.790Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.680 34.765 1503.5686 02:23:54.97M 2015-10-13T01:21:27.010Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.681 34.765 1503.5686 02:23:55.18M 2015-10-13T01:21:27.200Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.765 1503.5687 02:23:55.40M 2015-10-13T01:21:27.400Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.681 34.766 1503.5696 02:23:55.58M 2015-10-13T01:21:27.606Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.681 34.765 1503.5698 02:23:55.78M 2015-10-13T01:21:27.810Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.765 1503.5696 02:23:56.00M 2015-10-13T01:21:28.010Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.764 1503.5691 02:23:56.20M 2015-10-13T01:21:28.215Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.764 1503.5680 02:23:56.40M 2015-10-13T01:21:28.415Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.764 1503.5676 02:23:56.60M 2015-10-13T01:21:28.620Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5668 02:23:56.80M 2015-10-13T01:21:28.820Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5670 02:23:57.02M 2015-10-13T01:21:29.025Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.679 34.764 1503.5663 02:23:57.21M 2015-10-13T01:21:29.230Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.764 1503.5656 02:23:57.41M 2015-10-13T01:21:29.430Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.764 1503.5653 02:23:57.61M 2015-10-13T01:21:29.635Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.764 1503.5657 02:23:57.81M 2015-10-13T01:21:29.835Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5664 02:23:58.03M 2015-10-13T01:21:30.040Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.764 1503.5673 02:23:58.23M 2015-10-13T01:21:30.246Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.764 1503.5680 02:23:58.43M 2015-10-13T01:21:30.450Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.764 1503.5677 02:23:58.63M 2015-10-13T01:21:30.650Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.679 34.764 1503.5669 02:23:58.83M 2015-10-13T01:21:30.850Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.680 34.765 1503.5667 02:23:59.05M 2015-10-13T01:21:31.055Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5671 02:23:59.25M 2015-10-13T01:21:31.260Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5680 02:23:59.44M 2015-10-13T01:21:31.480Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5676 02:23:59.64M 2015-10-13T01:21:31.665Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5688 02:23:59.86M 2015-10-13T01:21:31.870Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5688 02:24:00.06M 2015-10-13T01:21:32.082Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.765 1503.5691 02:24:00.26M 2015-10-13T01:21:32.270Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.765 1503.5693 02:24:00.46M 2015-10-13T01:21:32.475Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5692 02:24:00.66M 2015-10-13T01:21:32.675Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5690 02:24:00.86M 2015-10-13T01:21:32.886Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.680 34.765 1503.5679 02:24:01.07M 2015-10-13T01:21:33.085Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5681 02:24:01.28M 2015-10-13T01:21:33.290Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5686 02:24:01.47M 2015-10-13T01:21:33.488Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5703 02:24:01.67M 2015-10-13T01:21:33.695Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5712 02:24:01.87M 2015-10-13T01:21:33.895Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.682 34.766 1503.5718 02:24:02.09M 2015-10-13T01:21:34.100Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5728 02:24:02.29M 2015-10-13T01:21:34.306Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5735 02:24:02.49M 2015-10-13T01:21:34.505Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.768 1503.5730 02:24:02.69M 2015-10-13T01:21:34.710Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.768 1503.5729 02:24:02.89M 2015-10-13T01:21:34.915Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.768 1503.5734 02:24:03.11M 2015-10-13T01:21:35.115Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.684 34.768 1503.5725 02:24:03.31M 2015-10-13T01:21:35.315Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.767 1503.5725 02:24:03.50M 2015-10-13T01:21:35.526Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.767 1503.5726 02:24:03.70M 2015-10-13T01:21:35.725Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5737 02:24:03.90M 2015-10-13T01:21:35.945Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5742 02:24:04.12M 2015-10-13T01:21:36.130Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5735 02:24:04.34M 2015-10-13T01:21:36.335Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5728 02:24:04.52M 2015-10-13T01:21:36.535Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5721 02:24:04.72M 2015-10-13T01:21:36.740Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5717 02:24:04.92M 2015-10-13T01:21:36.945Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5704 02:24:05.13M 2015-10-13T01:21:37.140Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.681 34.765 1503.5697 02:24:05.33M 2015-10-13T01:21:37.350Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5702 02:24:05.53M 2015-10-13T01:21:37.550Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5701 02:24:05.73M 2015-10-13T01:21:37.755Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5698 02:24:05.93M 2015-10-13T01:21:37.960Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5697 02:24:06.15M 2015-10-13T01:21:38.160Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.674 34.758 1503.5646 02:24:06.35M 2015-10-13T01:21:38.366Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.674 34.758 1503.5635 02:24:06.55M 2015-10-13T01:21:38.566Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.674 34.758 1503.5630 02:24:06.75M 2015-10-13T01:21:38.770Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.673 34.758 1503.5616 02:24:06.94M 2015-10-13T01:21:38.975Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.673 34.758 1503.5618 02:24:07.17M 2015-10-13T01:21:39.175Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.673 34.758 1503.5619 02:24:07.36M 2015-10-13T01:21:39.375Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.674 34.759 1503.5620 02:24:07.56M 2015-10-13T01:21:39.585Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.675 34.760 1503.5623 02:24:07.76M 2015-10-13T01:21:39.785Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.676 34.761 1503.5630 02:24:07.96M 2015-10-13T01:21:39.985Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5646 02:24:08.18M 2015-10-13T01:21:40.190Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5658 02:24:08.38M 2015-10-13T01:21:40.410Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.678 34.762 1503.5659 02:24:08.58M 2015-10-13T01:21:40.600Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.677 34.762 1503.5645 02:24:08.79M 2015-10-13T01:21:40.801Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5656 02:24:09.00M 2015-10-13T01:21:41.000Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5664 02:24:09.19M 2015-10-13T01:21:41.205Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5677 02:24:09.39M 2015-10-13T01:21:41.411Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5691 02:24:09.59M 2015-10-13T01:21:41.616Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.682 34.767 1503.5699 02:24:09.79M 2015-10-13T01:21:41.843Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.683 34.769 1503.5699 02:24:10.01M 2015-10-13T01:21:42.020Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.685 34.770 1503.5712 02:24:10.21M 2015-10-13T01:21:42.221Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.686 34.771 1503.5731 02:24:10.41M 2015-10-13T01:21:42.426Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.687 34.771 1503.5742 02:24:10.61M 2015-10-13T01:21:42.626Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.687 34.771 1503.5748 02:24:10.81M 2015-10-13T01:21:42.830Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.772 1503.5750 02:24:11.03M 2015-10-13T01:21:43.035Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.771 1503.5751 02:24:11.22M 2015-10-13T01:21:43.236Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.772 1503.5751 02:24:11.42M 2015-10-13T01:21:43.441Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.688 34.772 1503.5768 02:24:11.62M 2015-10-13T01:21:43.641Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.689 34.773 1503.5786 02:24:11.82M 2015-10-13T01:21:43.846Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.690 34.774 1503.5793 02:24:12.04M 2015-10-13T01:21:44.046Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.690 34.774 1503.5803 02:24:12.24M 2015-10-13T01:21:44.251Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.690 34.774 1503.5804 02:24:12.44M 2015-10-13T01:21:44.456Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.690 34.773 1503.5806 02:24:12.64M 2015-10-13T01:21:44.656Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5804 02:24:12.84M 2015-10-13T01:21:44.881Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5812 02:24:13.05M 2015-10-13T01:21:45.061Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5812 02:24:13.27M 2015-10-13T01:21:45.266Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5808 02:24:13.45M 2015-10-13T01:21:45.471Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.689 34.772 1503.5800 02:24:13.65M 2015-10-13T01:21:45.671Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5809 02:24:13.85M 2015-10-13T01:21:45.876Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5814 02:24:14.07M 2015-10-13T01:21:46.081Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5817 02:24:14.27M 2015-10-13T01:21:46.281Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5819 02:24:14.47M 2015-10-13T01:21:46.486Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.690 34.773 1503.5815 02:24:14.67M 2015-10-13T01:21:46.691Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.690 34.773 1503.5813 02:24:14.87M 2015-10-13T01:21:46.891Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5813 02:24:15.09M 2015-10-13T01:21:47.091Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5809 02:24:15.28M 2015-10-13T01:21:47.301Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5803 02:24:15.48M 2015-10-13T01:21:47.501Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5811 02:24:15.68M 2015-10-13T01:21:47.706Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.771 1503.5809 02:24:15.88M 2015-10-13T01:21:47.906Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5804 02:24:16.10M 2015-10-13T01:21:48.111Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5796 02:24:16.30M 2015-10-13T01:21:48.316Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.688 34.771 1503.5791 02:24:16.50M 2015-10-13T01:21:48.516Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.687 34.769 1503.5792 02:24:16.70M 2015-10-13T01:21:48.721Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.686 34.768 1503.5776 02:24:16.90M 2015-10-13T01:21:48.921Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5768 02:24:17.12M 2015-10-13T01:21:49.126Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.685 34.768 1503.5753 02:24:17.31M 2015-10-13T01:21:49.346Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.767 1503.5751 02:24:17.51M 2015-10-13T01:21:49.531Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5736 02:24:17.73M 2015-10-13T01:21:49.736Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5735 02:24:17.91M 2015-10-13T01:21:49.936Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.765 1503.5724 02:24:18.13M 2015-10-13T01:21:50.136Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5721 02:24:18.33M 2015-10-13T01:21:50.341Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.681 34.764 1503.5728 02:24:18.53M 2015-10-13T01:21:50.546Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.681 34.764 1503.5724 02:24:18.72M 2015-10-13T01:21:50.751Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.680 34.764 1503.5723 02:24:18.93M 2015-10-13T01:21:50.951Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.680 34.763 1503.5718 02:24:19.14M 2015-10-13T01:21:51.156Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.686 34.768 1503.5786 02:24:19.34M 2015-10-13T01:21:51.361Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.686 34.769 1503.5793 02:24:19.54M 2015-10-13T01:21:51.561Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.687 34.770 1503.5801 02:24:19.74M 2015-10-13T01:21:51.766Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5814 02:24:19.94M 2015-10-13T01:21:51.966Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5814 02:24:20.16M 2015-10-13T01:21:52.171Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.688 34.771 1503.5818 02:24:20.36M 2015-10-13T01:21:52.376Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.771 1503.5822 02:24:20.56M 2015-10-13T01:21:52.576Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.772 1503.5829 02:24:20.76M 2015-10-13T01:21:52.781Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5814 02:24:20.96M 2015-10-13T01:21:52.981Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.771 1503.5818 02:24:21.17M 2015-10-13T01:21:53.186Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.771 1503.5822 02:24:21.37M 2015-10-13T01:21:53.391Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.688 34.771 1503.5825 02:24:21.57M 2015-10-13T01:21:53.591Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.688 34.770 1503.5822 02:24:21.77M 2015-10-13T01:21:53.811Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.770 1503.5815 02:24:21.97M 2015-10-13T01:21:53.996Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.770 1503.5813 02:24:22.20M 2015-10-13T01:21:54.201Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.770 1503.5811 02:24:22.39M 2015-10-13T01:21:54.401Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.688 34.771 1503.5809 02:24:22.59M 2015-10-13T01:21:54.606Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5806 02:24:22.78M 2015-10-13T01:21:54.811Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.771 1503.5804 02:24:23.00M 2015-10-13T01:21:55.011Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.688 34.771 1503.5807 02:24:23.20M 2015-10-13T01:21:55.216Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.689 34.771 1503.5817 02:24:23.40M 2015-10-13T01:21:55.421Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.689 34.771 1503.5820 02:24:23.60M 2015-10-13T01:21:55.621Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.689 34.771 1503.5820 02:24:23.80M 2015-10-13T01:21:55.826Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5835 02:24:24.02M 2015-10-13T01:21:56.026Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.690 34.772 1503.5840 02:24:24.22M 2015-10-13T01:21:56.231Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.690 34.773 1503.5836 02:24:24.42M 2015-10-13T01:21:56.436Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.691 34.773 1503.5829 02:24:24.62M 2015-10-13T01:21:56.636Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5830 02:24:24.82M 2015-10-13T01:21:56.841Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5829 02:24:25.03M 2015-10-13T01:21:57.041Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5828 02:24:25.23M 2015-10-13T01:21:57.247Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.691 34.774 1503.5824 02:24:25.43M 2015-10-13T01:21:57.446Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.690 34.773 1503.5818 02:24:25.63M 2015-10-13T01:21:57.651Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.690 34.772 1503.5815 02:24:25.83M 2015-10-13T01:21:57.856Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.689 34.772 1503.5811 02:24:26.05M 2015-10-13T01:21:58.056Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.690 34.773 1503.5825 02:24:26.25M 2015-10-13T01:21:58.276Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.690 34.773 1503.5819 02:24:26.45M 2015-10-13T01:21:58.461Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5813 02:24:26.66M 2015-10-13T01:21:58.666Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5806 02:24:26.84M 2015-10-13T01:21:58.871Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5795 02:24:27.06M 2015-10-13T01:21:59.083Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.770 1503.5791 02:24:27.26M 2015-10-13T01:21:59.276Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.687 34.770 1503.5791 02:24:27.46M 2015-10-13T01:21:59.476Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.686 34.769 1503.5791 02:24:27.66M 2015-10-13T01:21:59.681Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.686 34.769 1503.5786 02:24:27.86M 2015-10-13T01:21:59.887Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.686 34.769 1503.5778 02:24:28.08M 2015-10-13T01:22:00.086Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5781 02:24:28.28M 2015-10-13T01:22:00.291Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5778 02:24:28.48M 2015-10-13T01:22:00.491Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.687 34.770 1503.5771 02:24:28.68M 2015-10-13T01:22:00.696Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.770 1503.5768 02:24:28.87M 2015-10-13T01:22:00.922Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.686 34.769 1503.5760 02:24:29.09M 2015-10-13T01:22:01.101Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.685 34.769 1503.5753 02:24:29.29M 2015-10-13T01:22:01.301Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5701 02:24:29.49M 2015-10-13T01:22:01.506Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5695 02:24:29.69M 2015-10-13T01:22:01.711Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5688 02:24:29.89M 2015-10-13T01:22:01.911Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5685 02:24:30.11M 2015-10-13T01:22:02.116Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.762 1503.5680 02:24:30.30M 2015-10-13T01:22:02.323Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.761 1503.5679 02:24:30.51M 2015-10-13T01:22:02.521Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.677 34.761 1503.5674 02:24:30.71M 2015-10-13T01:22:02.742Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.676 34.760 1503.5663 02:24:30.90M 2015-10-13T01:22:02.931Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.764 1503.5720 02:24:31.14M 2015-10-13T01:22:03.131Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5828 02:24:31.32M 2015-10-13T01:22:03.337Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.690 34.772 1503.5844 02:24:31.52M 2015-10-13T01:22:03.542Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.691 34.772 1503.5847 02:24:31.72M 2015-10-13T01:22:03.742Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.691 34.773 1503.5854 02:24:31.92M 2015-10-13T01:22:03.947Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.691 34.773 1503.5851 02:24:32.14M 2015-10-13T01:22:04.152Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.691 34.773 1503.5851 02:24:32.34M 2015-10-13T01:22:04.351Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.691 34.773 1503.5850 02:24:32.54M 2015-10-13T01:22:04.557Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.691 34.773 1503.5841 02:24:32.73M 2015-10-13T01:22:04.757Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.691 34.773 1503.5840 02:24:32.93M 2015-10-13T01:22:04.962Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.690 34.772 1503.5829 02:24:33.16M 2015-10-13T01:22:05.161Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5814 02:24:33.35M 2015-10-13T01:22:05.367Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.772 1503.5806 02:24:33.55M 2015-10-13T01:22:05.571Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.688 34.772 1503.5804 02:24:33.75M 2015-10-13T01:22:05.776Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.771 1503.5785 02:24:33.95M 2015-10-13T01:22:05.972Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.764 1503.5691 02:24:34.17M 2015-10-13T01:22:06.182Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5677 02:24:34.37M 2015-10-13T01:22:06.381Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.677 34.761 1503.5662 02:24:34.57M 2015-10-13T01:22:06.587Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.676 34.760 1503.5647 02:24:34.77M 2015-10-13T01:22:06.787Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.675 34.760 1503.5646 02:24:34.97M 2015-10-13T01:22:06.992Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5653 02:24:35.18M 2015-10-13T01:22:07.212Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5659 02:24:35.38M 2015-10-13T01:22:07.397Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.676 34.760 1503.5660 02:24:35.60M 2015-10-13T01:22:07.602Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.760 1503.5667 02:24:35.78M 2015-10-13T01:22:07.802Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.677 34.761 1503.5669 02:24:36.00M 2015-10-13T01:22:08.007Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.678 34.762 1503.5677 02:24:36.20M 2015-10-13T01:22:08.207Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.764 1503.5691 02:24:36.40M 2015-10-13T01:22:08.412Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.680 34.764 1503.5693 02:24:36.60M 2015-10-13T01:22:08.617Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.764 1503.5685 02:24:36.79M 2015-10-13T01:22:08.817Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5685 02:24:37.01M 2015-10-13T01:22:09.022Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5690 02:24:37.21M 2015-10-13T01:22:09.222Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5696 02:24:37.41M 2015-10-13T01:22:09.427Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.764 1503.5707 02:24:37.61M 2015-10-13T01:22:09.632Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.764 1503.5723 02:24:37.81M 2015-10-13T01:22:09.832Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.764 1503.5726 02:24:38.03M 2015-10-13T01:22:10.037Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.765 1503.5734 02:24:38.23M 2015-10-13T01:22:10.242Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5740 02:24:38.43M 2015-10-13T01:22:10.442Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5740 02:24:38.63M 2015-10-13T01:22:10.647Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5739 02:24:38.82M 2015-10-13T01:22:10.852Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.682 34.766 1503.5729 02:24:39.05M 2015-10-13T01:22:11.052Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5721 02:24:39.24M 2015-10-13T01:22:11.257Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.682 34.766 1503.5718 02:24:39.44M 2015-10-13T01:22:11.457Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5719 02:24:39.64M 2015-10-13T01:22:11.677Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5723 02:24:39.84M 2015-10-13T01:22:11.862Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5720 02:24:40.08M 2015-10-13T01:22:12.067Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5718 02:24:40.26M 2015-10-13T01:22:12.272Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5725 02:24:40.46M 2015-10-13T01:22:12.472Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.767 1503.5720 02:24:40.66M 2015-10-13T01:22:12.672Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5723 02:24:40.85M 2015-10-13T01:22:12.877Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.769 1503.5730 02:24:41.07M 2015-10-13T01:22:13.082Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.684 34.769 1503.5729 02:24:41.27M 2015-10-13T01:22:13.287Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.769 1503.5740 02:24:41.47M 2015-10-13T01:22:13.487Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5742 02:24:41.67M 2015-10-13T01:22:13.692Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5751 02:24:41.87M 2015-10-13T01:22:13.897Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5762 02:24:42.09M 2015-10-13T01:22:14.097Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5776 02:24:42.29M 2015-10-13T01:22:14.302Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.770 1503.5778 02:24:42.49M 2015-10-13T01:22:14.502Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5781 02:24:42.69M 2015-10-13T01:22:14.707Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5778 02:24:42.89M 2015-10-13T01:22:14.907Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5769 02:24:43.10M 2015-10-13T01:22:15.112Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5765 02:24:43.30M 2015-10-13T01:22:15.317Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5763 02:24:43.50M 2015-10-13T01:22:15.517Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.767 1503.5747 02:24:43.70M 2015-10-13T01:22:15.722Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.767 1503.5737 02:24:43.90M 2015-10-13T01:22:15.927Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5726 02:24:44.12M 2015-10-13T01:22:16.142Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5723 02:24:44.32M 2015-10-13T01:22:16.332Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5719 02:24:44.53M 2015-10-13T01:22:16.532Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5708 02:24:44.71M 2015-10-13T01:22:16.737Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5698 02:24:44.91M 2015-10-13T01:22:16.942Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5692 02:24:45.13M 2015-10-13T01:22:17.142Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.679 34.763 1503.5681 02:24:45.33M 2015-10-13T01:22:17.347Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.764 1503.5685 02:24:45.53M 2015-10-13T01:22:17.547Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.679 34.763 1503.5684 02:24:45.73M 2015-10-13T01:22:17.752Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.680 34.763 1503.5693 02:24:45.93M 2015-10-13T01:22:17.957Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.680 34.763 1503.5702 02:24:46.15M 2015-10-13T01:22:18.157Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5698 02:24:46.35M 2015-10-13T01:22:18.362Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5690 02:24:46.55M 2015-10-13T01:22:18.567Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.681 34.765 1503.5701 02:24:46.75M 2015-10-13T01:22:18.767Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5704 02:24:46.94M 2015-10-13T01:22:18.967Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5696 02:24:47.16M 2015-10-13T01:22:19.172Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.681 34.765 1503.5687 02:24:47.36M 2015-10-13T01:22:19.377Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.681 34.765 1503.5680 02:24:47.56M 2015-10-13T01:22:19.577Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.765 1503.5688 02:24:47.76M 2015-10-13T01:22:19.782Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.681 34.765 1503.5695 02:24:47.96M 2015-10-13T01:22:19.987Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.766 1503.5702 02:24:48.18M 2015-10-13T01:22:20.202Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.682 34.767 1503.5693 02:24:48.38M 2015-10-13T01:22:20.392Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.682 34.767 1503.5695 02:24:48.58M 2015-10-13T01:22:20.612Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.683 34.768 1503.5697 02:24:48.78M 2015-10-13T01:22:20.797Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5707 02:24:49.01M 2015-10-13T01:22:21.002Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.767 1503.5699 02:24:49.19M 2015-10-13T01:22:21.202Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.767 1503.5699 02:24:49.39M 2015-10-13T01:22:21.407Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5712 02:24:49.59M 2015-10-13T01:22:21.607Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.766 1503.5708 02:24:49.79M 2015-10-13T01:22:21.812Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.681 34.766 1503.5704 02:24:50.01M 2015-10-13T01:22:22.017Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5715 02:24:50.21M 2015-10-13T01:22:22.217Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5725 02:24:50.41M 2015-10-13T01:22:22.422Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5728 02:24:50.61M 2015-10-13T01:22:22.627Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5725 02:24:50.80M 2015-10-13T01:22:22.827Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5725 02:24:51.03M 2015-10-13T01:22:23.032Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5721 02:24:51.22M 2015-10-13T01:22:23.232Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.680 34.764 1503.5715 02:24:51.42M 2015-10-13T01:22:23.437Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5710 02:24:51.62M 2015-10-13T01:22:23.642Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.679 34.763 1503.5704 02:24:51.82M 2015-10-13T01:22:23.842Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.762 1503.5706 02:24:52.04M 2015-10-13T01:22:24.047Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.679 34.762 1503.5706 02:24:52.24M 2015-10-13T01:22:24.248Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.678 34.762 1503.5702 02:24:52.44M 2015-10-13T01:22:24.452Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.678 34.762 1503.5701 02:24:52.64M 2015-10-13T01:22:24.657Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.678 34.762 1503.5698 02:24:52.83M 2015-10-13T01:22:24.857Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.678 34.761 1503.5690 02:24:53.05M 2015-10-13T01:22:25.077Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.764 1503.5714 02:24:53.25M 2015-10-13T01:22:25.262Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.681 34.765 1503.5719 02:24:53.47M 2015-10-13T01:22:25.467Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5731 02:24:53.65M 2015-10-13T01:22:25.667Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.683 34.766 1503.5747 02:24:53.85M 2015-10-13T01:22:25.872Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5759 02:24:54.07M 2015-10-13T01:22:26.077Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.684 34.767 1503.5759 02:24:54.27M 2015-10-13T01:22:26.277Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.685 34.768 1503.5758 02:24:54.47M 2015-10-13T01:22:26.482Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.685 34.768 1503.5768 02:24:54.67M 2015-10-13T01:22:26.682Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.685 34.768 1503.5770 02:24:54.86M 2015-10-13T01:22:26.887Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5775 02:24:55.08M 2015-10-13T01:22:27.092Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5778 02:24:55.28M 2015-10-13T01:22:27.297Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.687 34.770 1503.5781 02:24:55.48M 2015-10-13T01:22:27.497Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5778 02:24:55.68M 2015-10-13T01:22:27.702Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.686 34.769 1503.5781 02:24:55.88M 2015-10-13T01:22:27.902Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.687 34.770 1503.5786 02:24:56.10M 2015-10-13T01:22:28.108Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.771 1503.5796 02:24:56.30M 2015-10-13T01:22:28.313Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.772 1503.5808 02:24:56.50M 2015-10-13T01:22:28.513Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5803 02:24:56.70M 2015-10-13T01:22:28.718Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.774 1503.5809 02:24:56.90M 2015-10-13T01:22:28.918Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5787 02:24:57.11M 2015-10-13T01:22:29.123Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.688 34.771 1503.5780 02:24:57.31M 2015-10-13T01:22:29.323Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.687 34.771 1503.5770 02:24:57.51M 2015-10-13T01:22:29.543Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5759 02:24:57.71M 2015-10-13T01:22:29.733Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.685 34.770 1503.5745 02:24:57.93M 2015-10-13T01:22:29.933Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.685 34.769 1503.5731 02:24:58.13M 2015-10-13T01:22:30.133Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.684 34.769 1503.5724 02:24:58.33M 2015-10-13T01:22:30.362Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.691 34.774 1503.5795 02:24:58.52M 2015-10-13T01:22:30.543Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.692 34.776 1503.5804 02:24:58.72M 2015-10-13T01:22:30.748Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.692 34.776 1503.5825 02:24:58.93M 2015-10-13T01:22:30.948Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.691 34.774 1503.5822 02:24:59.14M 2015-10-13T01:22:31.153Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.773 1503.5817 02:24:59.34M 2015-10-13T01:22:31.358Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.773 1503.5808 02:24:59.54M 2015-10-13T01:22:31.558Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.690 34.773 1503.5802 02:24:59.74M 2015-10-13T01:22:31.763Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.690 34.773 1503.5806 02:24:59.94M 2015-10-13T01:22:31.963Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.696 34.779 1503.5864 02:25:00.16M 2015-10-13T01:22:32.168Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.693 34.776 1503.5829 02:25:00.36M 2015-10-13T01:22:32.373Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.691 34.775 1503.5820 02:25:00.56M 2015-10-13T01:22:32.573Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.690 34.773 1503.5808 02:25:00.76M 2015-10-13T01:22:32.778Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.688 34.770 1503.5817 02:25:00.95M 2015-10-13T01:22:32.978Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.686 34.768 1503.5802 02:25:01.17M 2015-10-13T01:22:33.203Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.766 1503.5778 02:25:01.37M 2015-10-13T01:22:33.383Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.767 1503.5775 02:25:01.57M 2015-10-13T01:22:33.588Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.766 1503.5776 02:25:01.77M 2015-10-13T01:22:33.802Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.684 34.766 1503.5775 02:25:01.97M 2015-10-13T01:22:34.013Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.684 34.766 1503.5786 02:25:02.19M 2015-10-13T01:22:34.203Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.685 34.767 1503.5798 02:25:02.40M 2015-10-13T01:22:34.404Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.686 34.768 1503.5797 02:25:02.58M 2015-10-13T01:22:34.603Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.683 34.766 1503.5753 02:25:02.79M 2015-10-13T01:22:34.803Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.683 34.766 1503.5748 02:25:03.00M 2015-10-13T01:22:35.008Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.682 34.766 1503.5735 02:25:03.20M 2015-10-13T01:22:35.213Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5732 02:25:03.40M 2015-10-13T01:22:35.418Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.675 34.759 1503.5652 02:25:03.60M 2015-10-13T01:22:35.618Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.760 1503.5649 02:25:03.80M 2015-10-13T01:22:35.823Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.760 1503.5646 02:25:04.02M 2015-10-13T01:22:36.042Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.676 34.761 1503.5643 02:25:04.22M 2015-10-13T01:22:36.228Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.676 34.761 1503.5649 02:25:04.42M 2015-10-13T01:22:36.433Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.762 1503.5658 02:25:04.62M 2015-10-13T01:22:36.633Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5673 02:25:04.81M 2015-10-13T01:22:36.833Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.765 1503.5692 02:25:05.03M 2015-10-13T01:22:37.038Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.766 1503.5712 02:25:05.23M 2015-10-13T01:22:37.243Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:25:05.43M 2015-10-13T01:22:37.447Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.767 1503.5719 02:25:05.63M 2015-10-13T01:22:37.648Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.766 1503.5726 02:25:05.83M 2015-10-13T01:22:37.853Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5726 02:25:06.05M 2015-10-13T01:22:38.082Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5736 02:25:06.25M 2015-10-13T01:22:38.258Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.771 1503.5807 02:25:06.45M 2015-10-13T01:22:38.478Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.689 34.772 1503.5803 02:25:06.65M 2015-10-13T01:22:38.663Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.689 34.772 1503.5797 02:25:06.86M 2015-10-13T01:22:38.868Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.773 1503.5800 02:25:07.06M 2015-10-13T01:22:39.068Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.687 34.770 1503.5775 02:25:07.26M 2015-10-13T01:22:39.273Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.686 34.769 1503.5763 02:25:07.46M 2015-10-13T01:22:39.473Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.767 1503.5746 02:25:07.66M 2015-10-13T01:22:39.678Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5729 02:25:07.86M 2015-10-13T01:22:39.883Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5712 02:25:08.08M 2015-10-13T01:22:40.083Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5684 02:25:08.28M 2015-10-13T01:22:40.288Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5676 02:25:08.47M 2015-10-13T01:22:40.493Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.677 34.761 1503.5671 02:25:08.68M 2015-10-13T01:22:40.693Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.677 34.761 1503.5675 02:25:08.87M 2015-10-13T01:22:40.898Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.678 34.762 1503.5682 02:25:09.09M 2015-10-13T01:22:41.098Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5686 02:25:09.29M 2015-10-13T01:22:41.308Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5688 02:25:09.49M 2015-10-13T01:22:41.508Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.763 1503.5685 02:25:09.69M 2015-10-13T01:22:41.713Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.763 1503.5697 02:25:09.89M 2015-10-13T01:22:41.913Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5686 02:25:10.11M 2015-10-13T01:22:42.113Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.677 34.761 1503.5676 02:25:10.31M 2015-10-13T01:22:42.318Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.677 34.761 1503.5679 02:25:10.50M 2015-10-13T01:22:42.518Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5677 02:25:10.70M 2015-10-13T01:22:42.726Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5679 02:25:10.90M 2015-10-13T01:22:42.944Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.676 34.760 1503.5674 02:25:11.12M 2015-10-13T01:22:43.128Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.676 34.759 1503.5680 02:25:11.34M 2015-10-13T01:22:43.333Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.676 34.759 1503.5674 02:25:11.52M 2015-10-13T01:22:43.538Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5771 02:25:11.72M 2015-10-13T01:22:43.738Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.683 34.766 1503.5732 02:25:11.92M 2015-10-13T01:22:43.943Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.765 1503.5715 02:25:12.14M 2015-10-13T01:22:44.143Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.764 1503.5704 02:25:12.34M 2015-10-13T01:22:44.348Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.679 34.763 1503.5702 02:25:12.53M 2015-10-13T01:22:44.553Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.679 34.762 1503.5701 02:25:12.73M 2015-10-13T01:22:44.758Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.678 34.762 1503.5703 02:25:12.93M 2015-10-13T01:22:44.958Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5696 02:25:13.15M 2015-10-13T01:22:45.158Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.678 34.762 1503.5692 02:25:13.35M 2015-10-13T01:22:45.366Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.678 34.762 1503.5692 02:25:13.55M 2015-10-13T01:22:45.563Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.679 34.763 1503.5692 02:25:13.75M 2015-10-13T01:22:45.768Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.680 34.764 1503.5697 02:25:13.95M 2015-10-13T01:22:45.973Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.681 34.765 1503.5712 02:25:14.16M 2015-10-13T01:22:46.173Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5712 02:25:14.37M 2015-10-13T01:22:46.378Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5707 02:25:14.56M 2015-10-13T01:22:46.578Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5703 02:25:14.76M 2015-10-13T01:22:46.783Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5717 02:25:14.96M 2015-10-13T01:22:47.000Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5718 02:25:15.18M 2015-10-13T01:22:47.188Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.767 1503.5720 02:25:15.38M 2015-10-13T01:22:47.413Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5724 02:25:15.58M 2015-10-13T01:22:47.598Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.685 34.770 1503.5734 02:25:15.80M 2015-10-13T01:22:47.798Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.686 34.770 1503.5746 02:25:16.00M 2015-10-13T01:22:48.006Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.687 34.771 1503.5754 02:25:16.20M 2015-10-13T01:22:48.208Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.688 34.772 1503.5758 02:25:16.39M 2015-10-13T01:22:48.408Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.689 34.774 1503.5758 02:25:16.60M 2015-10-13T01:22:48.614Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.689 34.774 1503.5758 02:25:16.79M 2015-10-13T01:22:48.819Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.688 34.773 1503.5746 02:25:17.01M 2015-10-13T01:22:49.018Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.690 34.774 1503.5763 02:25:17.21M 2015-10-13T01:22:49.223Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.689 34.772 1503.5817 02:25:17.41M 2015-10-13T01:22:49.423Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5818 02:25:17.61M 2015-10-13T01:22:49.623Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5819 02:25:17.81M 2015-10-13T01:22:49.828Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5826 02:25:18.03M 2015-10-13T01:22:50.033Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.688 34.770 1503.5828 02:25:18.23M 2015-10-13T01:22:50.233Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.689 34.771 1503.5835 02:25:18.42M 2015-10-13T01:22:50.438Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.690 34.772 1503.5850 02:25:18.62M 2015-10-13T01:22:50.638Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.690 34.771 1503.5844 02:25:18.82M 2015-10-13T01:22:50.845Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.771 1503.5831 02:25:19.04M 2015-10-13T01:22:51.048Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.689 34.771 1503.5822 02:25:19.24M 2015-10-13T01:22:51.248Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.689 34.771 1503.5825 02:25:19.44M 2015-10-13T01:22:51.454Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.688 34.771 1503.5811 02:25:19.64M 2015-10-13T01:22:51.659Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.688 34.771 1503.5807 02:25:19.84M 2015-10-13T01:22:51.874Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.771 1503.5798 02:25:20.06M 2015-10-13T01:22:52.063Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.688 34.772 1503.5792 02:25:20.27M 2015-10-13T01:22:52.268Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.688 34.772 1503.5775 02:25:20.46M 2015-10-13T01:22:52.474Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.688 34.772 1503.5767 02:25:20.65M 2015-10-13T01:22:52.674Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.682 34.767 1503.5707 02:25:20.86M 2015-10-13T01:22:52.874Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.766 1503.5707 02:25:21.07M 2015-10-13T01:22:53.079Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.766 1503.5704 02:25:21.27M 2015-10-13T01:22:53.286Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.766 1503.5706 02:25:21.47M 2015-10-13T01:22:53.487Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5712 02:25:21.67M 2015-10-13T01:22:53.684Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5719 02:25:21.87M 2015-10-13T01:22:53.889Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5721 02:25:22.08M 2015-10-13T01:22:54.094Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5717 02:25:22.28M 2015-10-13T01:22:54.294Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5714 02:25:22.48M 2015-10-13T01:22:54.499Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5712 02:25:22.68M 2015-10-13T01:22:54.704Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.766 1503.5709 02:25:22.88M 2015-10-13T01:22:54.909Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5717 02:25:23.10M 2015-10-13T01:22:55.109Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5721 02:25:23.30M 2015-10-13T01:22:55.309Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.766 1503.5724 02:25:23.50M 2015-10-13T01:22:55.514Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.766 1503.5725 02:25:23.70M 2015-10-13T01:22:55.719Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5735 02:25:23.90M 2015-10-13T01:22:55.926Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5741 02:25:24.12M 2015-10-13T01:22:56.125Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5742 02:25:24.32M 2015-10-13T01:22:56.344Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5730 02:25:24.52M 2015-10-13T01:22:56.529Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.683 34.767 1503.5721 02:25:24.73M 2015-10-13T01:22:56.734Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5717 02:25:24.91M 2015-10-13T01:22:56.939Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.766 1503.5709 02:25:25.13M 2015-10-13T01:22:57.162Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5718 02:25:25.33M 2015-10-13T01:22:57.344Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5730 02:25:25.53M 2015-10-13T01:22:57.544Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5734 02:25:25.73M 2015-10-13T01:22:57.749Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5739 02:25:25.93M 2015-10-13T01:22:57.949Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5736 02:25:26.15M 2015-10-13T01:22:58.159Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.767 1503.5742 02:25:26.34M 2015-10-13T01:22:58.359Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.768 1503.5750 02:25:26.55M 2015-10-13T01:22:58.559Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.684 34.768 1503.5751 02:25:26.74M 2015-10-13T01:22:58.765Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.684 34.768 1503.5741 02:25:26.94M 2015-10-13T01:22:58.969Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.768 1503.5737 02:25:27.16M 2015-10-13T01:22:59.169Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5740 02:25:27.36M 2015-10-13T01:22:59.369Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.769 1503.5764 02:25:27.56M 2015-10-13T01:22:59.574Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.770 1503.5765 02:25:27.76M 2015-10-13T01:22:59.779Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.686 34.770 1503.5765 02:25:27.96M 2015-10-13T01:22:59.979Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5769 02:25:28.18M 2015-10-13T01:23:00.189Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5739 02:25:28.37M 2015-10-13T01:23:00.389Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5764 02:25:28.58M 2015-10-13T01:23:00.589Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.687 34.770 1503.5773 02:25:28.77M 2015-10-13T01:23:00.814Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.768 1503.5758 02:25:28.97M 2015-10-13T01:23:00.999Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.685 34.768 1503.5768 02:25:29.21M 2015-10-13T01:23:01.199Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.767 1503.5763 02:25:29.39M 2015-10-13T01:23:01.399Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.766 1503.5756 02:25:29.59M 2015-10-13T01:23:01.609Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.766 1503.5756 02:25:29.79M 2015-10-13T01:23:01.809Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.692 34.775 1503.5853 02:25:30.01M 2015-10-13T01:23:02.009Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.693 34.776 1503.5862 02:25:30.21M 2015-10-13T01:23:02.214Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.694 34.777 1503.5870 02:25:30.40M 2015-10-13T01:23:02.419Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.695 34.778 1503.5876 02:25:30.60M 2015-10-13T01:23:02.624Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.696 34.778 1503.5874 02:25:30.80M 2015-10-13T01:23:02.824Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.770 1503.5791 02:25:31.02M 2015-10-13T01:23:03.029Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.767 1503.5764 02:25:31.22M 2015-10-13T01:23:03.234Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.685 34.768 1503.5760 02:25:31.42M 2015-10-13T01:23:03.434Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.685 34.768 1503.5764 02:25:31.62M 2015-10-13T01:23:03.639Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.686 34.769 1503.5769 02:25:31.82M 2015-10-13T01:23:03.839Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5782 02:25:32.04M 2015-10-13T01:23:04.039Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5785 02:25:32.24M 2015-10-13T01:23:04.244Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.689 34.773 1503.5787 02:25:32.43M 2015-10-13T01:23:04.449Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.690 34.774 1503.5798 02:25:32.63M 2015-10-13T01:23:04.649Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.690 34.773 1503.5802 02:25:32.83M 2015-10-13T01:23:04.854Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.772 1503.5795 02:25:33.05M 2015-10-13T01:23:05.054Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.689 34.772 1503.5796 02:25:33.25M 2015-10-13T01:23:05.279Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.694 34.777 1503.5853 02:25:33.45M 2015-10-13T01:23:05.482Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.695 34.777 1503.5867 02:25:33.67M 2015-10-13T01:23:05.669Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.695 34.778 1503.5873 02:25:33.85M 2015-10-13T01:23:05.869Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.695 34.777 1503.5872 02:25:34.07M 2015-10-13T01:23:06.074Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.695 34.778 1503.5865 02:25:34.27M 2015-10-13T01:23:06.274Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.695 34.777 1503.5865 02:25:34.47M 2015-10-13T01:23:06.479Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.694 34.777 1503.5853 02:25:34.66M 2015-10-13T01:23:06.685Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.692 34.775 1503.5839 02:25:34.86M 2015-10-13T01:23:06.884Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.691 34.774 1503.5830 02:25:35.08M 2015-10-13T01:23:07.094Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.691 34.773 1503.5835 02:25:35.28M 2015-10-13T01:23:07.289Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.691 34.773 1503.5840 02:25:35.48M 2015-10-13T01:23:07.494Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.691 34.773 1503.5841 02:25:35.68M 2015-10-13T01:23:07.699Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.691 34.774 1503.5844 02:25:35.88M 2015-10-13T01:23:07.899Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.692 34.775 1503.5851 02:25:36.10M 2015-10-13T01:23:08.099Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.693 34.776 1503.5861 02:25:36.30M 2015-10-13T01:23:08.304Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.693 34.776 1503.5856 02:25:36.49M 2015-10-13T01:23:08.509Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.693 34.775 1503.5856 02:25:36.69M 2015-10-13T01:23:08.714Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.693 34.776 1503.5857 02:25:36.89M 2015-10-13T01:23:08.914Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.693 34.776 1503.5864 02:25:37.11M 2015-10-13T01:23:09.119Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.693 34.775 1503.5863 02:25:37.31M 2015-10-13T01:23:09.319Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.692 34.774 1503.5865 02:25:37.51M 2015-10-13T01:23:09.524Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.692 34.774 1503.5868 02:25:37.71M 2015-10-13T01:23:09.744Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.693 34.775 1503.5869 02:25:37.91M 2015-10-13T01:23:09.934Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.694 34.776 1503.5870 02:25:38.14M 2015-10-13T01:23:10.134Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.695 34.777 1503.5880 02:25:38.33M 2015-10-13T01:23:10.334Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.695 34.777 1503.5875 02:25:38.52M 2015-10-13T01:23:10.539Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.690 34.773 1503.5822 02:25:38.72M 2015-10-13T01:23:10.739Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5818 02:25:38.92M 2015-10-13T01:23:10.944Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.689 34.772 1503.5823 02:25:39.14M 2015-10-13T01:23:11.149Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.690 34.772 1503.5830 02:25:39.34M 2015-10-13T01:23:11.349Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.690 34.772 1503.5823 02:25:39.54M 2015-10-13T01:23:11.554Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.690 34.772 1503.5823 02:25:39.74M 2015-10-13T01:23:11.759Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.772 1503.5817 02:25:39.94M 2015-10-13T01:23:11.960Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.772 1503.5813 02:25:40.16M 2015-10-13T01:23:12.164Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.772 1503.5811 02:25:40.36M 2015-10-13T01:23:12.369Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.689 34.772 1503.5815 02:25:40.55M 2015-10-13T01:23:12.569Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.688 34.771 1503.5812 02:25:40.75M 2015-10-13T01:23:12.769Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.770 1503.5798 02:25:40.95M 2015-10-13T01:23:12.975Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.769 1503.5792 02:25:41.17M 2015-10-13T01:23:13.180Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.686 34.769 1503.5781 02:25:41.37M 2015-10-13T01:23:13.385Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5767 02:25:41.57M 2015-10-13T01:23:13.585Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.684 34.767 1503.5756 02:25:41.77M 2015-10-13T01:23:13.790Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5743 02:25:41.97M 2015-10-13T01:23:13.989Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.681 34.764 1503.5737 02:25:42.19M 2015-10-13T01:23:14.210Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.681 34.764 1503.5721 02:25:42.39M 2015-10-13T01:23:14.395Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.763 1503.5710 02:25:42.60M 2015-10-13T01:23:14.599Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5698 02:25:42.78M 2015-10-13T01:23:14.799Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.679 34.763 1503.5693 02:25:43.00M 2015-10-13T01:23:15.006Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5687 02:25:43.20M 2015-10-13T01:23:15.210Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5680 02:25:43.40M 2015-10-13T01:23:15.410Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.763 1503.5669 02:25:43.60M 2015-10-13T01:23:15.614Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5667 02:25:43.80M 2015-10-13T01:23:15.820Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.763 1503.5668 02:25:44.02M 2015-10-13T01:23:16.025Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5662 02:25:44.22M 2015-10-13T01:23:16.225Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5658 02:25:44.42M 2015-10-13T01:23:16.430Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5638 02:25:44.61M 2015-10-13T01:23:16.630Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.676 34.762 1503.5634 02:25:44.81M 2015-10-13T01:23:16.835Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.676 34.762 1503.5620 02:25:45.03M 2015-10-13T01:23:17.040Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.675 34.761 1503.5619 02:25:45.23M 2015-10-13T01:23:17.240Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.679 34.765 1503.5657 02:25:45.43M 2015-10-13T01:23:17.445Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.765 1503.5668 02:25:45.63M 2015-10-13T01:23:17.646Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.680 34.766 1503.5668 02:25:45.83M 2015-10-13T01:23:17.845Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.681 34.766 1503.5670 02:25:46.04M 2015-10-13T01:23:18.055Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.682 34.767 1503.5682 02:25:46.24M 2015-10-13T01:23:18.255Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5688 02:25:46.45M 2015-10-13T01:23:18.455Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5703 02:25:46.64M 2015-10-13T01:23:18.675Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5707 02:25:46.84M 2015-10-13T01:23:18.865Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5699 02:25:47.08M 2015-10-13T01:23:19.065Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5698 02:25:47.26M 2015-10-13T01:23:19.270Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5697 02:25:47.46M 2015-10-13T01:23:19.475Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5688 02:25:47.66M 2015-10-13T01:23:19.675Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.680 34.765 1503.5696 02:25:47.86M 2015-10-13T01:23:19.880Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5693 02:25:48.08M 2015-10-13T01:23:20.080Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.764 1503.5690 02:25:48.27M 2015-10-13T01:23:20.287Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5687 02:25:48.47M 2015-10-13T01:23:20.490Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.679 34.763 1503.5695 02:25:48.67M 2015-10-13T01:23:20.690Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.679 34.763 1503.5695 02:25:48.87M 2015-10-13T01:23:20.895Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5695 02:25:49.09M 2015-10-13T01:23:21.100Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5687 02:25:49.29M 2015-10-13T01:23:21.300Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5691 02:25:49.49M 2015-10-13T01:23:21.500Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5684 02:25:49.69M 2015-10-13T01:23:21.710Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.679 34.763 1503.5691 02:25:49.88M 2015-10-13T01:23:21.910Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.680 34.764 1503.5697 02:25:50.11M 2015-10-13T01:23:22.110Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5707 02:25:50.31M 2015-10-13T01:23:22.315Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5718 02:25:50.50M 2015-10-13T01:23:22.515Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.681 34.764 1503.5725 02:25:50.70M 2015-10-13T01:23:22.720Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5725 02:25:50.90M 2015-10-13T01:23:22.926Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.765 1503.5725 02:25:51.12M 2015-10-13T01:23:23.145Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5726 02:25:51.32M 2015-10-13T01:23:23.330Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.766 1503.5724 02:25:51.54M 2015-10-13T01:23:23.535Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5719 02:25:51.72M 2015-10-13T01:23:23.735Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5717 02:25:51.92M 2015-10-13T01:23:23.935Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.766 1503.5717 02:25:52.13M 2015-10-13T01:23:24.140Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.767 1503.5715 02:25:52.33M 2015-10-13T01:23:24.350Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.682 34.767 1503.5717 02:25:52.53M 2015-10-13T01:23:24.550Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5720 02:25:52.73M 2015-10-13T01:23:24.750Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5718 02:25:52.93M 2015-10-13T01:23:24.955Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5709 02:25:53.15M 2015-10-13T01:23:25.160Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5703 02:25:53.35M 2015-10-13T01:23:25.360Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5687 02:25:53.55M 2015-10-13T01:23:25.567Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.680 34.765 1503.5676 02:25:53.75M 2015-10-13T01:23:25.765Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5673 02:25:53.95M 2015-10-13T01:23:25.970Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5665 02:25:54.16M 2015-10-13T01:23:26.170Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.764 1503.5660 02:25:54.36M 2015-10-13T01:23:26.375Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5659 02:25:54.56M 2015-10-13T01:23:26.580Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.678 34.763 1503.5652 02:25:54.76M 2015-10-13T01:23:26.780Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.678 34.763 1503.5652 02:25:54.96M 2015-10-13T01:23:26.985Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.678 34.765 1503.5627 02:25:55.18M 2015-10-13T01:23:27.190Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.765 1503.5634 02:25:55.38M 2015-10-13T01:23:27.390Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.765 1503.5631 02:25:55.58M 2015-10-13T01:23:27.610Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.763 1503.5676 02:25:55.78M 2015-10-13T01:23:27.795Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5682 02:25:56.01M 2015-10-13T01:23:28.000Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5695 02:25:56.19M 2015-10-13T01:23:28.242Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.678 34.762 1503.5695 02:25:56.40M 2015-10-13T01:23:28.405Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.762 1503.5712 02:25:56.59M 2015-10-13T01:23:28.642Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.762 1503.5726 02:25:56.79M 2015-10-13T01:23:28.810Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.680 34.762 1503.5741 02:25:57.01M 2015-10-13T01:23:29.015Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.680 34.762 1503.5751 02:25:57.21M 2015-10-13T01:23:29.215Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.680 34.762 1503.5748 02:25:57.41M 2015-10-13T01:23:29.420Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.680 34.762 1503.5743 02:25:57.61M 2015-10-13T01:23:29.625Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.680 34.762 1503.5731 02:25:57.81M 2015-10-13T01:23:29.830Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.680 34.762 1503.5736 02:25:58.03M 2015-10-13T01:23:30.030Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.680 34.762 1503.5731 02:25:58.23M 2015-10-13T01:23:30.242Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.680 34.762 1503.5731 02:25:58.42M 2015-10-13T01:23:30.435Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.679 34.762 1503.5730 02:25:58.62M 2015-10-13T01:23:30.635Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.762 1503.5725 02:25:58.82M 2015-10-13T01:23:30.840Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.762 1503.5726 02:25:59.04M 2015-10-13T01:23:31.045Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.680 34.763 1503.5725 02:25:59.24M 2015-10-13T01:23:31.245Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.680 34.763 1503.5721 02:25:59.44M 2015-10-13T01:23:31.450Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.680 34.763 1503.5730 02:25:59.64M 2015-10-13T01:23:31.655Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.680 34.763 1503.5719 02:25:59.84M 2015-10-13T01:23:31.855Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.680 34.764 1503.5717 02:26:00.06M 2015-10-13T01:23:32.075Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.681 34.764 1503.5723 02:26:00.25M 2015-10-13T01:23:32.265Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.681 34.764 1503.5724 02:26:00.47M 2015-10-13T01:23:32.465Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5724 02:26:00.65M 2015-10-13T01:23:32.665Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5730 02:26:00.85M 2015-10-13T01:23:32.870Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5729 02:26:01.07M 2015-10-13T01:23:33.075Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5735 02:26:01.27M 2015-10-13T01:23:33.275Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.765 1503.5742 02:26:01.47M 2015-10-13T01:23:33.480Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.682 34.766 1503.5751 02:26:01.67M 2015-10-13T01:23:33.686Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.683 34.766 1503.5757 02:26:01.86M 2015-10-13T01:23:33.885Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5758 02:26:02.09M 2015-10-13T01:23:34.091Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.765 1503.5758 02:26:02.28M 2015-10-13T01:23:34.290Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5768 02:26:02.48M 2015-10-13T01:23:34.495Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5767 02:26:02.68M 2015-10-13T01:23:34.700Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.683 34.766 1503.5762 02:26:02.88M 2015-10-13T01:23:34.906Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.682 34.765 1503.5741 02:26:03.10M 2015-10-13T01:23:35.110Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.765 1503.5746 02:26:03.30M 2015-10-13T01:23:35.310Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5737 02:26:03.50M 2015-10-13T01:23:35.515Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.682 34.765 1503.5737 02:26:03.70M 2015-10-13T01:23:35.715Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5741 02:26:03.90M 2015-10-13T01:23:35.920Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.765 1503.5739 02:26:04.12M 2015-10-13T01:23:36.120Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.682 34.765 1503.5729 02:26:04.32M 2015-10-13T01:23:36.325Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5718 02:26:04.51M 2015-10-13T01:23:36.546Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.682 34.765 1503.5720 02:26:04.71M 2015-10-13T01:23:36.726Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5714 02:26:04.93M 2015-10-13T01:23:36.936Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.681 34.765 1503.5712 02:26:05.13M 2015-10-13T01:23:37.135Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.765 1503.5719 02:26:05.33M 2015-10-13T01:23:37.341Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5713 02:26:05.53M 2015-10-13T01:23:37.541Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5717 02:26:05.73M 2015-10-13T01:23:37.746Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.682 34.765 1503.5726 02:26:05.93M 2015-10-13T01:23:37.951Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.765 1503.5729 02:26:06.15M 2015-10-13T01:23:38.151Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.686 34.769 1503.5771 02:26:06.34M 2015-10-13T01:23:38.351Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.685 34.768 1503.5753 02:26:06.54M 2015-10-13T01:23:38.556Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.684 34.770 1503.5698 02:26:06.74M 2015-10-13T01:23:38.762Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.684 34.770 1503.5696 02:26:06.94M 2015-10-13T01:23:38.966Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.680 34.766 1503.5649 02:26:07.16M 2015-10-13T01:23:39.166Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.680 34.766 1503.5643 02:26:07.36M 2015-10-13T01:23:39.371Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.680 34.767 1503.5641 02:26:07.56M 2015-10-13T01:23:39.576Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.681 34.767 1503.5646 02:26:07.76M 2015-10-13T01:23:39.776Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5668 02:26:07.96M 2015-10-13T01:23:39.981Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5664 02:26:08.17M 2015-10-13T01:23:40.181Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5668 02:26:08.37M 2015-10-13T01:23:40.386Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5657 02:26:08.57M 2015-10-13T01:23:40.586Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5663 02:26:08.77M 2015-10-13T01:23:40.791Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5667 02:26:08.97M 2015-10-13T01:23:41.006Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5674 02:26:09.19M 2015-10-13T01:23:41.196Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5684 02:26:09.40M 2015-10-13T01:23:41.401Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5690 02:26:09.59M 2015-10-13T01:23:41.601Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.765 1503.5698 02:26:09.79M 2015-10-13T01:23:41.806Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.766 1503.5703 02:26:10.01M 2015-10-13T01:23:42.006Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.766 1503.5710 02:26:10.20M 2015-10-13T01:23:42.211Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5714 02:26:10.40M 2015-10-13T01:23:42.416Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.767 1503.5717 02:26:10.60M 2015-10-13T01:23:42.616Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.767 1503.5718 02:26:10.80M 2015-10-13T01:23:42.821Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.767 1503.5704 02:26:11.02M 2015-10-13T01:23:43.026Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5704 02:26:11.22M 2015-10-13T01:23:43.226Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5706 02:26:11.42M 2015-10-13T01:23:43.431Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5713 02:26:11.62M 2015-10-13T01:23:43.631Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5715 02:26:11.82M 2015-10-13T01:23:43.831Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5719 02:26:12.03M 2015-10-13T01:23:44.041Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.684 34.768 1503.5713 02:26:12.23M 2015-10-13T01:23:44.241Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.769 1503.5712 02:26:12.43M 2015-10-13T01:23:44.446Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5714 02:26:12.63M 2015-10-13T01:23:44.651Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5712 02:26:12.83M 2015-10-13T01:23:44.851Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5713 02:26:13.05M 2015-10-13T01:23:45.056Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5712 02:26:13.25M 2015-10-13T01:23:45.256Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5704 02:26:13.45M 2015-10-13T01:23:45.476Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.767 1503.5702 02:26:13.65M 2015-10-13T01:23:45.661Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5702 02:26:13.86M 2015-10-13T01:23:45.883Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5698 02:26:14.06M 2015-10-13T01:23:46.082Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5702 02:26:14.26M 2015-10-13T01:23:46.271Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.763 1503.5646 02:26:14.46M 2015-10-13T01:23:46.476Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5647 02:26:14.66M 2015-10-13T01:23:46.676Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.763 1503.5651 02:26:14.86M 2015-10-13T01:23:46.881Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.762 1503.5646 02:26:15.08M 2015-10-13T01:23:47.086Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.676 34.761 1503.5643 02:26:15.28M 2015-10-13T01:23:47.314Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.676 34.761 1503.5638 02:26:15.48M 2015-10-13T01:23:47.491Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.676 34.760 1503.5640 02:26:15.68M 2015-10-13T01:23:47.691Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.675 34.760 1503.5631 02:26:15.88M 2015-10-13T01:23:47.891Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.675 34.760 1503.5626 02:26:16.09M 2015-10-13T01:23:48.101Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.676 34.761 1503.5631 02:26:16.29M 2015-10-13T01:23:48.301Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.676 34.762 1503.5632 02:26:16.49M 2015-10-13T01:23:48.506Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5641 02:26:16.69M 2015-10-13T01:23:48.706Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5652 02:26:16.89M 2015-10-13T01:23:48.911Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5660 02:26:17.10M 2015-10-13T01:23:49.116Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5674 02:26:17.31M 2015-10-13T01:23:49.316Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.763 1503.5677 02:26:17.51M 2015-10-13T01:23:49.516Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.763 1503.5680 02:26:17.71M 2015-10-13T01:23:49.721Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5671 02:26:17.90M 2015-10-13T01:23:49.941Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5669 02:26:18.12M 2015-10-13T01:23:50.131Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.763 1503.5669 02:26:18.34M 2015-10-13T01:23:50.336Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.679 34.762 1503.5704 02:26:18.52M 2015-10-13T01:23:50.536Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5704 02:26:18.72M 2015-10-13T01:23:50.736Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5708 02:26:18.92M 2015-10-13T01:23:50.941Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5714 02:26:19.14M 2015-10-13T01:23:51.146Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.680 34.763 1503.5707 02:26:19.34M 2015-10-13T01:23:51.351Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.680 34.763 1503.5712 02:26:19.54M 2015-10-13T01:23:51.551Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.764 1503.5709 02:26:19.74M 2015-10-13T01:23:51.751Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.764 1503.5709 02:26:19.94M 2015-10-13T01:23:51.956Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5709 02:26:20.15M 2015-10-13T01:23:52.156Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.765 1503.5702 02:26:20.35M 2015-10-13T01:23:52.361Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.765 1503.5697 02:26:20.55M 2015-10-13T01:23:52.567Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.765 1503.5695 02:26:20.75M 2015-10-13T01:23:52.766Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.765 1503.5695 02:26:20.95M 2015-10-13T01:23:52.971Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.765 1503.5693 02:26:21.17M 2015-10-13T01:23:53.176Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5693 02:26:21.37M 2015-10-13T01:23:53.376Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.765 1503.5684 02:26:21.57M 2015-10-13T01:23:53.581Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.765 1503.5681 02:26:21.76M 2015-10-13T01:23:53.786Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5684 02:26:21.97M 2015-10-13T01:23:53.991Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5681 02:26:22.19M 2015-10-13T01:23:54.191Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.764 1503.5663 02:26:22.38M 2015-10-13T01:23:54.411Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5663 02:26:22.58M 2015-10-13T01:23:54.596Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5667 02:26:22.80M 2015-10-13T01:23:54.796Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.762 1503.5676 02:26:23.00M 2015-10-13T01:23:55.001Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.678 34.762 1503.5685 02:26:23.20M 2015-10-13T01:23:55.206Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.678 34.762 1503.5681 02:26:23.40M 2015-10-13T01:23:55.406Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5680 02:26:23.60M 2015-10-13T01:23:55.611Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.678 34.762 1503.5686 02:26:23.79M 2015-10-13T01:23:55.816Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.678 34.762 1503.5686 02:26:24.02M 2015-10-13T01:23:56.016Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.762 1503.5691 02:26:24.21M 2015-10-13T01:23:56.216Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.679 34.763 1503.5698 02:26:24.41M 2015-10-13T01:23:56.421Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.763 1503.5697 02:26:24.61M 2015-10-13T01:23:56.626Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.680 34.764 1503.5688 02:26:24.81M 2015-10-13T01:23:56.826Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.680 34.764 1503.5701 02:26:25.03M 2015-10-13T01:23:57.031Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5706 02:26:25.23M 2015-10-13T01:23:57.231Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5707 02:26:25.43M 2015-10-13T01:23:57.436Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5702 02:26:25.62M 2015-10-13T01:23:57.641Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.765 1503.5697 02:26:25.83M 2015-10-13T01:23:57.842Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5691 02:26:26.04M 2015-10-13T01:23:58.047Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5690 02:26:26.24M 2015-10-13T01:23:58.247Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.765 1503.5693 02:26:26.44M 2015-10-13T01:23:58.451Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.680 34.765 1503.5688 02:26:26.64M 2015-10-13T01:23:58.657Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.680 34.765 1503.5681 02:26:26.84M 2015-10-13T01:23:58.877Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5682 02:26:27.06M 2015-10-13T01:23:59.061Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5680 02:26:27.27M 2015-10-13T01:23:59.266Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5676 02:26:27.46M 2015-10-13T01:23:59.471Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5677 02:26:27.65M 2015-10-13T01:23:59.671Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.681 34.766 1503.5677 02:26:27.86M 2015-10-13T01:23:59.876Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5687 02:26:28.07M 2015-10-13T01:24:00.076Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.681 34.766 1503.5684 02:26:28.27M 2015-10-13T01:24:00.281Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5688 02:26:28.47M 2015-10-13T01:24:00.481Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5696 02:26:28.67M 2015-10-13T01:24:00.687Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.766 1503.5701 02:26:28.87M 2015-10-13T01:24:00.892Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.683 34.767 1503.5715 02:26:29.09M 2015-10-13T01:24:01.092Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5712 02:26:29.29M 2015-10-13T01:24:01.296Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5708 02:26:29.49M 2015-10-13T01:24:01.497Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5715 02:26:29.69M 2015-10-13T01:24:01.702Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5728 02:26:29.88M 2015-10-13T01:24:01.907Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.683 34.767 1503.5736 02:26:30.11M 2015-10-13T01:24:02.107Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.683 34.767 1503.5730 02:26:30.30M 2015-10-13T01:24:02.312Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.682 34.767 1503.5726 02:26:30.50M 2015-10-13T01:24:02.512Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.682 34.766 1503.5719 02:26:30.70M 2015-10-13T01:24:02.717Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5717 02:26:30.90M 2015-10-13T01:24:02.922Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.766 1503.5706 02:26:31.12M 2015-10-13T01:24:03.122Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.682 34.766 1503.5703 02:26:31.32M 2015-10-13T01:24:03.347Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.682 34.767 1503.5710 02:26:31.51M 2015-10-13T01:24:03.532Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5720 02:26:31.73M 2015-10-13T01:24:03.732Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5724 02:26:31.92M 2015-10-13T01:24:03.937Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.682 34.766 1503.5730 02:26:32.13M 2015-10-13T01:24:04.137Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5731 02:26:32.33M 2015-10-13T01:24:04.342Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.683 34.767 1503.5737 02:26:32.53M 2015-10-13T01:24:04.547Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5739 02:26:32.73M 2015-10-13T01:24:04.747Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.767 1503.5736 02:26:32.93M 2015-10-13T01:24:04.952Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5751 02:26:33.15M 2015-10-13T01:24:05.157Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5757 02:26:33.35M 2015-10-13T01:24:05.357Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.685 34.769 1503.5773 02:26:33.55M 2015-10-13T01:24:05.557Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.769 1503.5780 02:26:33.75M 2015-10-13T01:24:05.762Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.770 1503.5782 02:26:33.94M 2015-10-13T01:24:05.967Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.687 34.770 1503.5787 02:26:34.16M 2015-10-13T01:24:06.167Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.687 34.769 1503.5795 02:26:34.36M 2015-10-13T01:24:06.372Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.686 34.769 1503.5797 02:26:34.56M 2015-10-13T01:24:06.572Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.686 34.769 1503.5796 02:26:34.76M 2015-10-13T01:24:06.777Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.687 34.770 1503.5791 02:26:34.96M 2015-10-13T01:24:06.982Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.770 1503.5780 02:26:35.18M 2015-10-13T01:24:07.182Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.769 1503.5775 02:26:35.38M 2015-10-13T01:24:07.387Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.770 1503.5778 02:26:35.58M 2015-10-13T01:24:07.592Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5786 02:26:35.78M 2015-10-13T01:24:07.807Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5785 02:26:36.00M 2015-10-13T01:24:07.997Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.771 1503.5781 02:26:36.21M 2015-10-13T01:24:08.197Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.771 1503.5784 02:26:36.39M 2015-10-13T01:24:08.402Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5785 02:26:36.59M 2015-10-13T01:24:08.607Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5782 02:26:36.79M 2015-10-13T01:24:08.807Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5782 02:26:37.01M 2015-10-13T01:24:09.012Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.686 34.770 1503.5768 02:26:37.21M 2015-10-13T01:24:09.212Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5765 02:26:37.41M 2015-10-13T01:24:09.417Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5759 02:26:37.61M 2015-10-13T01:24:09.617Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.685 34.769 1503.5748 02:26:37.80M 2015-10-13T01:24:09.822Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5734 02:26:38.02M 2015-10-13T01:24:10.027Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.768 1503.5730 02:26:38.22M 2015-10-13T01:24:10.232Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.684 34.768 1503.5721 02:26:38.42M 2015-10-13T01:24:10.432Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.767 1503.5718 02:26:38.62M 2015-10-13T01:24:10.632Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.682 34.766 1503.5710 02:26:38.82M 2015-10-13T01:24:10.837Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.681 34.765 1503.5701 02:26:39.04M 2015-10-13T01:24:11.042Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5706 02:26:39.24M 2015-10-13T01:24:11.242Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5691 02:26:39.44M 2015-10-13T01:24:11.447Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5684 02:26:39.63M 2015-10-13T01:24:11.647Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.679 34.763 1503.5691 02:26:39.83M 2015-10-13T01:24:11.852Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.679 34.764 1503.5684 02:26:40.05M 2015-10-13T01:24:12.057Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.679 34.763 1503.5676 02:26:40.25M 2015-10-13T01:24:12.277Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5670 02:26:40.45M 2015-10-13T01:24:12.462Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5668 02:26:40.67M 2015-10-13T01:24:12.667Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5673 02:26:40.85M 2015-10-13T01:24:12.872Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.764 1503.5687 02:26:41.07M 2015-10-13T01:24:13.072Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.763 1503.5684 02:26:41.27M 2015-10-13T01:24:13.272Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.679 34.764 1503.5690 02:26:41.47M 2015-10-13T01:24:13.477Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5692 02:26:41.66M 2015-10-13T01:24:13.677Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5786 02:26:41.86M 2015-10-13T01:24:13.887Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5765 02:26:42.08M 2015-10-13T01:24:14.087Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5758 02:26:42.28M 2015-10-13T01:24:14.292Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.768 1503.5743 02:26:42.48M 2015-10-13T01:24:14.492Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5736 02:26:42.68M 2015-10-13T01:24:14.697Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5729 02:26:42.88M 2015-10-13T01:24:14.897Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.681 34.765 1503.5719 02:26:43.10M 2015-10-13T01:24:15.102Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.680 34.764 1503.5708 02:26:43.30M 2015-10-13T01:24:15.307Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.678 34.762 1503.5691 02:26:43.50M 2015-10-13T01:24:15.507Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.679 34.762 1503.5704 02:26:43.70M 2015-10-13T01:24:15.712Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.679 34.763 1503.5707 02:26:43.89M 2015-10-13T01:24:15.917Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.680 34.764 1503.5707 02:26:44.11M 2015-10-13T01:24:16.117Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.688 34.772 1503.5781 02:26:44.31M 2015-10-13T01:24:16.322Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.689 34.773 1503.5775 02:26:44.51M 2015-10-13T01:24:16.522Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.689 34.773 1503.5787 02:26:44.71M 2015-10-13T01:24:16.742Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.690 34.774 1503.5787 02:26:44.91M 2015-10-13T01:24:16.927Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5803 02:26:45.15M 2015-10-13T01:24:17.132Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.692 34.776 1503.5809 02:26:45.33M 2015-10-13T01:24:17.332Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5807 02:26:45.53M 2015-10-13T01:24:17.537Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5812 02:26:45.72M 2015-10-13T01:24:17.742Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.690 34.774 1503.5795 02:26:45.93M 2015-10-13T01:24:17.962Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.688 34.772 1503.5779 02:26:46.14M 2015-10-13T01:24:18.147Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.771 1503.5758 02:26:46.34M 2015-10-13T01:24:18.363Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.686 34.770 1503.5748 02:26:46.54M 2015-10-13T01:24:18.557Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5740 02:26:46.74M 2015-10-13T01:24:18.757Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5729 02:26:46.94M 2015-10-13T01:24:18.957Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.765 1503.5718 02:26:47.16M 2015-10-13T01:24:19.163Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.680 34.763 1503.5707 02:26:47.36M 2015-10-13T01:24:19.367Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.680 34.763 1503.5713 02:26:47.56M 2015-10-13T01:24:19.567Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.679 34.762 1503.5713 02:26:47.75M 2015-10-13T01:24:19.772Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5714 02:26:47.95M 2015-10-13T01:24:19.977Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5721 02:26:48.17M 2015-10-13T01:24:20.177Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.680 34.763 1503.5735 02:26:48.37M 2015-10-13T01:24:20.403Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.681 34.763 1503.5746 02:26:48.57M 2015-10-13T01:24:20.582Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.687 34.769 1503.5814 02:26:48.77M 2015-10-13T01:24:20.787Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.684 34.766 1503.5775 02:26:48.97M 2015-10-13T01:24:20.992Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.683 34.765 1503.5764 02:26:49.19M 2015-10-13T01:24:21.208Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5764 02:26:49.39M 2015-10-13T01:24:21.392Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.682 34.764 1503.5764 02:26:49.60M 2015-10-13T01:24:21.597Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.680 34.763 1503.5753 02:26:49.78M 2015-10-13T01:24:21.802Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.679 34.761 1503.5725 02:26:50.00M 2015-10-13T01:24:22.008Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.677 34.760 1503.5712 02:26:50.20M 2015-10-13T01:24:22.208Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.679 34.762 1503.5732 02:26:50.40M 2015-10-13T01:24:22.412Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.679 34.762 1503.5729 02:26:50.60M 2015-10-13T01:24:22.613Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.679 34.761 1503.5720 02:26:50.80M 2015-10-13T01:24:22.817Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.681 34.763 1503.5747 02:26:51.02M 2015-10-13T01:24:23.018Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.681 34.763 1503.5750 02:26:51.22M 2015-10-13T01:24:23.223Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.680 34.763 1503.5745 02:26:51.42M 2015-10-13T01:24:23.428Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.679 34.762 1503.5728 02:26:51.61M 2015-10-13T01:24:23.633Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5712 02:26:51.81M 2015-10-13T01:24:23.842Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.677 34.760 1503.5690 02:26:52.04M 2015-10-13T01:24:24.037Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.678 34.761 1503.5699 02:26:52.23M 2015-10-13T01:24:24.237Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5698 02:26:52.43M 2015-10-13T01:24:24.443Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.677 34.761 1503.5686 02:26:52.63M 2015-10-13T01:24:24.643Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.676 34.760 1503.5669 02:26:52.83M 2015-10-13T01:24:24.848Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.675 34.758 1503.5656 02:26:53.05M 2015-10-13T01:24:25.053Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.674 34.758 1503.5637 02:26:53.25M 2015-10-13T01:24:25.253Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.674 34.758 1503.5642 02:26:53.45M 2015-10-13T01:24:25.458Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.674 34.758 1503.5654 02:26:53.64M 2015-10-13T01:24:25.678Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.675 34.758 1503.5673 02:26:53.84M 2015-10-13T01:24:25.863Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.675 34.759 1503.5659 02:26:54.08M 2015-10-13T01:24:26.063Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.676 34.760 1503.5665 02:26:54.26M 2015-10-13T01:24:26.268Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.677 34.761 1503.5682 02:26:54.46M 2015-10-13T01:24:26.473Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.678 34.762 1503.5701 02:26:54.66M 2015-10-13T01:24:26.678Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.679 34.762 1503.5704 02:26:54.86M 2015-10-13T01:24:26.878Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.679 34.762 1503.5696 02:26:55.08M 2015-10-13T01:24:27.078Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.762 1503.5702 02:26:55.28M 2015-10-13T01:24:27.283Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5699 02:26:55.47M 2015-10-13T01:24:27.488Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.678 34.761 1503.5695 02:26:55.68M 2015-10-13T01:24:27.688Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.677 34.761 1503.5681 02:26:55.87M 2015-10-13T01:24:27.893Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.677 34.761 1503.5673 02:26:56.09M 2015-10-13T01:24:28.098Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.676 34.761 1503.5658 02:26:56.29M 2015-10-13T01:24:28.298Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.761 1503.5653 02:26:56.49M 2015-10-13T01:24:28.498Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.676 34.761 1503.5641 02:26:56.69M 2015-10-13T01:24:28.703Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.676 34.761 1503.5637 02:26:56.89M 2015-10-13T01:24:28.922Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.759 1503.5640 02:26:57.11M 2015-10-13T01:24:29.122Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.759 1503.5637 02:26:57.31M 2015-10-13T01:24:29.313Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.675 34.760 1503.5643 02:26:57.51M 2015-10-13T01:24:29.518Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.675 34.760 1503.5643 02:26:57.70M 2015-10-13T01:24:29.723Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5712 02:26:57.91M 2015-10-13T01:24:29.923Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5713 02:26:58.12M 2015-10-13T01:24:30.143Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.767 1503.5729 02:26:58.32M 2015-10-13T01:24:30.333Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.684 34.768 1503.5735 02:26:58.54M 2015-10-13T01:24:30.533Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5746 02:26:58.72M 2015-10-13T01:24:30.733Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5747 02:26:58.92M 2015-10-13T01:24:30.938Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5748 02:26:59.14M 2015-10-13T01:24:31.143Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.686 34.769 1503.5756 02:26:59.34M 2015-10-13T01:24:31.343Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.685 34.769 1503.5752 02:26:59.54M 2015-10-13T01:24:31.548Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.685 34.769 1503.5747 02:26:59.73M 2015-10-13T01:24:31.753Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.684 34.769 1503.5726 02:26:59.93M 2015-10-13T01:24:31.953Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5715 02:27:00.15M 2015-10-13T01:24:32.153Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.683 34.768 1503.5708 02:27:00.35M 2015-10-13T01:24:32.358Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.767 1503.5698 02:27:00.55M 2015-10-13T01:24:32.558Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.767 1503.5690 02:27:00.75M 2015-10-13T01:24:32.766Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.767 1503.5681 02:27:00.95M 2015-10-13T01:24:32.968Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.672 34.758 1503.5570 02:27:01.17M 2015-10-13T01:24:33.173Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.670 34.757 1503.5555 02:27:01.37M 2015-10-13T01:24:33.386Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.670 34.756 1503.5551 02:27:01.57M 2015-10-13T01:24:33.578Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.670 34.756 1503.5554 02:27:01.76M 2015-10-13T01:24:33.778Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.670 34.756 1503.5558 02:27:01.96M 2015-10-13T01:24:33.983Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.670 34.756 1503.5562 02:27:02.18M 2015-10-13T01:24:34.188Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.671 34.756 1503.5571 02:27:02.38M 2015-10-13T01:24:34.388Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.672 34.757 1503.5588 02:27:02.58M 2015-10-13T01:24:34.613Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.673 34.759 1503.5602 02:27:02.78M 2015-10-13T01:24:34.798Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.760 1503.5623 02:27:03.02M 2015-10-13T01:24:34.998Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.764 1503.5662 02:27:03.20M 2015-10-13T01:24:35.203Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.679 34.764 1503.5663 02:27:03.40M 2015-10-13T01:24:35.408Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5667 02:27:03.60M 2015-10-13T01:24:35.608Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.682 34.767 1503.5695 02:27:03.80M 2015-10-13T01:24:35.808Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5714 02:27:04.01M 2015-10-13T01:24:36.013Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.769 1503.5725 02:27:04.21M 2015-10-13T01:24:36.218Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.685 34.769 1503.5731 02:27:04.41M 2015-10-13T01:24:36.418Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.685 34.770 1503.5748 02:27:04.61M 2015-10-13T01:24:36.618Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.687 34.771 1503.5764 02:27:04.81M 2015-10-13T01:24:36.823Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.688 34.772 1503.5775 02:27:05.03M 2015-10-13T01:24:37.028Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.689 34.773 1503.5790 02:27:05.23M 2015-10-13T01:24:37.233Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5753 02:27:05.43M 2015-10-13T01:24:37.433Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.774 1503.5806 02:27:05.63M 2015-10-13T01:24:37.638Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.691 34.775 1503.5812 02:27:05.82M 2015-10-13T01:24:37.843Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.692 34.775 1503.5834 02:27:06.04M 2015-10-13T01:24:38.046Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.693 34.776 1503.5845 02:27:06.24M 2015-10-13T01:24:38.248Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.693 34.776 1503.5858 02:27:06.44M 2015-10-13T01:24:38.448Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.694 34.777 1503.5870 02:27:06.64M 2015-10-13T01:24:38.653Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.695 34.777 1503.5880 02:27:06.84M 2015-10-13T01:24:38.853Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.695 34.777 1503.5887 02:27:07.06M 2015-10-13T01:24:39.078Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.695 34.777 1503.5883 02:27:07.26M 2015-10-13T01:24:39.263Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.694 34.777 1503.5863 02:27:07.47M 2015-10-13T01:24:39.463Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.693 34.776 1503.5857 02:27:07.65M 2015-10-13T01:24:39.668Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.692 34.775 1503.5842 02:27:07.85M 2015-10-13T01:24:39.873Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.692 34.775 1503.5830 02:27:08.07M 2015-10-13T01:24:40.073Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.691 34.775 1503.5823 02:27:08.27M 2015-10-13T01:24:40.278Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.691 34.775 1503.5825 02:27:08.47M 2015-10-13T01:24:40.484Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.691 34.774 1503.5811 02:27:08.67M 2015-10-13T01:24:40.686Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.690 34.774 1503.5806 02:27:08.87M 2015-10-13T01:24:40.888Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.690 34.774 1503.5803 02:27:09.09M 2015-10-13T01:24:41.088Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5801 02:27:09.29M 2015-10-13T01:24:41.293Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.691 34.775 1503.5797 02:27:09.48M 2015-10-13T01:24:41.498Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.687 34.772 1503.5753 02:27:09.68M 2015-10-13T01:24:41.698Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.687 34.772 1503.5740 02:27:09.88M 2015-10-13T01:24:41.903Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.687 34.772 1503.5741 02:27:10.10M 2015-10-13T01:24:42.103Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.686 34.771 1503.5742 02:27:10.30M 2015-10-13T01:24:42.308Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.687 34.771 1503.5731 02:27:10.50M 2015-10-13T01:24:42.522Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.686 34.771 1503.5731 02:27:10.70M 2015-10-13T01:24:42.713Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.686 34.771 1503.5726 02:27:10.90M 2015-10-13T01:24:42.918Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.686 34.771 1503.5731 02:27:11.12M 2015-10-13T01:24:43.124Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.771 1503.5741 02:27:11.32M 2015-10-13T01:24:43.326Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.771 1503.5750 02:27:11.52M 2015-10-13T01:24:43.544Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5757 02:27:11.71M 2015-10-13T01:24:43.728Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5752 02:27:11.93M 2015-10-13T01:24:43.928Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5748 02:27:12.13M 2015-10-13T01:24:44.133Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5748 02:27:12.33M 2015-10-13T01:24:44.338Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5753 02:27:12.53M 2015-10-13T01:24:44.538Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.688 34.772 1503.5768 02:27:12.73M 2015-10-13T01:24:44.738Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.772 1503.5768 02:27:12.93M 2015-10-13T01:24:44.948Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5760 02:27:13.14M 2015-10-13T01:24:45.153Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5758 02:27:13.35M 2015-10-13T01:24:45.353Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.686 34.771 1503.5748 02:27:13.55M 2015-10-13T01:24:45.558Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.686 34.771 1503.5734 02:27:13.75M 2015-10-13T01:24:45.764Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.770 1503.5740 02:27:13.94M 2015-10-13T01:24:45.966Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5732 02:27:14.16M 2015-10-13T01:24:46.165Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.684 34.769 1503.5725 02:27:14.36M 2015-10-13T01:24:46.368Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.768 1503.5723 02:27:14.56M 2015-10-13T01:24:46.574Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5709 02:27:14.76M 2015-10-13T01:24:46.773Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5712 02:27:14.96M 2015-10-13T01:24:46.978Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.682 34.767 1503.5702 02:27:15.18M 2015-10-13T01:24:47.179Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.682 34.766 1503.5703 02:27:15.38M 2015-10-13T01:24:47.384Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.765 1503.5699 02:27:15.57M 2015-10-13T01:24:47.589Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5692 02:27:15.77M 2015-10-13T01:24:47.789Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5685 02:27:15.97M 2015-10-13T01:24:48.009Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.678 34.763 1503.5681 02:27:16.19M 2015-10-13T01:24:48.194Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5671 02:27:16.41M 2015-10-13T01:24:48.399Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.669 34.754 1503.5566 02:27:16.59M 2015-10-13T01:24:48.599Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.669 34.754 1503.5565 02:27:16.79M 2015-10-13T01:24:48.805Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.669 34.754 1503.5570 02:27:17.01M 2015-10-13T01:24:49.009Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.669 34.754 1503.5580 02:27:17.20M 2015-10-13T01:24:49.214Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.679 34.763 1503.5690 02:27:17.41M 2015-10-13T01:24:49.414Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.680 34.765 1503.5695 02:27:17.60M 2015-10-13T01:24:49.614Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.682 34.766 1503.5710 02:27:17.80M 2015-10-13T01:24:49.819Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.767 1503.5721 02:27:18.02M 2015-10-13T01:24:50.024Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.684 34.768 1503.5734 02:27:18.22M 2015-10-13T01:24:50.224Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5751 02:27:18.42M 2015-10-13T01:24:50.429Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5758 02:27:18.62M 2015-10-13T01:24:50.634Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.770 1503.5762 02:27:18.82M 2015-10-13T01:24:50.834Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.685 34.769 1503.5767 02:27:19.04M 2015-10-13T01:24:51.039Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.685 34.769 1503.5762 02:27:19.24M 2015-10-13T01:24:51.247Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.685 34.769 1503.5758 02:27:19.44M 2015-10-13T01:24:51.445Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.685 34.768 1503.5764 02:27:19.64M 2015-10-13T01:24:51.649Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.685 34.768 1503.5762 02:27:19.83M 2015-10-13T01:24:51.849Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.767 1503.5771 02:27:20.05M 2015-10-13T01:24:52.054Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.766 1503.5767 02:27:20.25M 2015-10-13T01:24:52.259Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.683 34.766 1503.5762 02:27:20.45M 2015-10-13T01:24:52.474Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5758 02:27:20.65M 2015-10-13T01:24:52.664Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.683 34.766 1503.5767 02:27:20.86M 2015-10-13T01:24:52.869Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.683 34.766 1503.5770 02:27:21.07M 2015-10-13T01:24:53.069Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5757 02:27:21.27M 2015-10-13T01:24:53.274Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.682 34.765 1503.5747 02:27:21.46M 2015-10-13T01:24:53.474Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5726 02:27:21.66M 2015-10-13T01:24:53.679Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.681 34.765 1503.5726 02:27:21.86M 2015-10-13T01:24:53.879Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.681 34.765 1503.5718 02:27:22.08M 2015-10-13T01:24:54.085Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5719 02:27:22.28M 2015-10-13T01:24:54.289Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5712 02:27:22.48M 2015-10-13T01:24:54.489Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.680 34.764 1503.5698 02:27:22.68M 2015-10-13T01:24:54.694Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5688 02:27:22.88M 2015-10-13T01:24:54.894Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5673 02:27:23.10M 2015-10-13T01:24:55.099Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5665 02:27:23.30M 2015-10-13T01:24:55.304Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5660 02:27:23.49M 2015-10-13T01:24:55.504Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.764 1503.5656 02:27:23.69M 2015-10-13T01:24:55.709Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5654 02:27:23.89M 2015-10-13T01:24:55.914Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5656 02:27:24.11M 2015-10-13T01:24:56.109Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5665 02:27:24.31M 2015-10-13T01:24:56.319Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5670 02:27:24.51M 2015-10-13T01:24:56.519Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5671 02:27:24.71M 2015-10-13T01:24:56.726Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5675 02:27:24.91M 2015-10-13T01:24:56.944Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5676 02:27:25.13M 2015-10-13T01:24:57.129Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5676 02:27:25.34M 2015-10-13T01:24:57.329Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5684 02:27:25.53M 2015-10-13T01:24:57.534Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5690 02:27:25.72M 2015-10-13T01:24:57.739Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.679 34.764 1503.5693 02:27:25.92M 2015-10-13T01:24:57.939Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5702 02:27:26.14M 2015-10-13T01:24:58.144Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.765 1503.5712 02:27:26.34M 2015-10-13T01:24:58.349Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.766 1503.5712 02:27:26.54M 2015-10-13T01:24:58.549Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5720 02:27:26.74M 2015-10-13T01:24:58.749Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.767 1503.5729 02:27:26.94M 2015-10-13T01:24:58.959Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5740 02:27:27.15M 2015-10-13T01:24:59.159Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.684 34.768 1503.5746 02:27:27.36M 2015-10-13T01:24:59.359Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5752 02:27:27.55M 2015-10-13T01:24:59.603Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5754 02:27:27.75M 2015-10-13T01:24:59.769Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5751 02:27:27.95M 2015-10-13T01:24:59.974Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.685 34.769 1503.5753 02:27:28.17M 2015-10-13T01:25:00.174Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.770 1503.5753 02:27:28.37M 2015-10-13T01:25:00.379Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5751 02:27:28.57M 2015-10-13T01:25:00.579Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5748 02:27:28.77M 2015-10-13T01:25:00.784Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5746 02:27:28.97M 2015-10-13T01:25:00.989Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5747 02:27:29.19M 2015-10-13T01:25:01.189Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5740 02:27:29.39M 2015-10-13T01:25:01.405Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.685 34.770 1503.5732 02:27:29.58M 2015-10-13T01:25:01.594Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.685 34.769 1503.5728 02:27:29.80M 2015-10-13T01:25:01.799Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.768 1503.5725 02:27:30.00M 2015-10-13T01:25:02.005Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.768 1503.5720 02:27:30.20M 2015-10-13T01:25:02.204Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5712 02:27:30.40M 2015-10-13T01:25:02.409Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5713 02:27:30.60M 2015-10-13T01:25:02.609Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.683 34.769 1503.5699 02:27:30.80M 2015-10-13T01:25:02.814Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.683 34.768 1503.5695 02:27:31.02M 2015-10-13T01:25:03.014Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.683 34.768 1503.5703 02:27:31.21M 2015-10-13T01:25:03.219Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.684 34.769 1503.5706 02:27:31.41M 2015-10-13T01:25:03.419Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5708 02:27:31.61M 2015-10-13T01:25:03.624Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.769 1503.5708 02:27:31.81M 2015-10-13T01:25:03.829Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.683 34.768 1503.5704 02:27:32.03M 2015-10-13T01:25:04.034Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.683 34.768 1503.5704 02:27:32.23M 2015-10-13T01:25:04.234Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5709 02:27:32.43M 2015-10-13T01:25:04.443Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5721 02:27:32.63M 2015-10-13T01:25:04.643Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.768 1503.5721 02:27:32.83M 2015-10-13T01:25:04.844Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.769 1503.5719 02:27:33.05M 2015-10-13T01:25:05.046Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.684 34.769 1503.5715 02:27:33.25M 2015-10-13T01:25:05.283Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.769 1503.5717 02:27:33.44M 2015-10-13T01:25:05.454Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.684 34.769 1503.5709 02:27:33.64M 2015-10-13T01:25:05.659Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.769 1503.5714 02:27:33.84M 2015-10-13T01:25:05.874Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.769 1503.5726 02:27:34.06M 2015-10-13T01:25:06.064Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5724 02:27:34.28M 2015-10-13T01:25:06.264Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.682 34.767 1503.5718 02:27:34.46M 2015-10-13T01:25:06.469Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.682 34.767 1503.5701 02:27:34.66M 2015-10-13T01:25:06.669Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5688 02:27:34.86M 2015-10-13T01:25:06.874Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5690 02:27:35.07M 2015-10-13T01:25:07.074Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.681 34.767 1503.5687 02:27:35.28M 2015-10-13T01:25:07.279Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.681 34.766 1503.5679 02:27:35.47M 2015-10-13T01:25:07.484Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.680 34.766 1503.5659 02:27:35.67M 2015-10-13T01:25:07.686Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.680 34.766 1503.5658 02:27:35.87M 2015-10-13T01:25:07.890Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.765 1503.5654 02:27:36.09M 2015-10-13T01:25:08.089Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.680 34.765 1503.5656 02:27:36.29M 2015-10-13T01:25:08.295Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.679 34.765 1503.5654 02:27:36.49M 2015-10-13T01:25:08.500Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.764 1503.5656 02:27:36.69M 2015-10-13T01:25:08.704Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5654 02:27:36.89M 2015-10-13T01:25:08.904Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.677 34.762 1503.5653 02:27:37.11M 2015-10-13T01:25:09.109Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.677 34.762 1503.5643 02:27:37.31M 2015-10-13T01:25:09.314Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.766 1503.5708 02:27:37.51M 2015-10-13T01:25:09.509Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.683 34.767 1503.5723 02:27:37.70M 2015-10-13T01:25:09.714Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5735 02:27:37.90M 2015-10-13T01:25:09.919Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5742 02:27:38.12M 2015-10-13T01:25:10.130Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.683 34.767 1503.5762 02:27:38.32M 2015-10-13T01:25:10.345Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.684 34.767 1503.5763 02:27:38.52M 2015-10-13T01:25:10.529Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.684 34.768 1503.5765 02:27:38.74M 2015-10-13T01:25:10.735Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.684 34.767 1503.5760 02:27:38.92M 2015-10-13T01:25:10.935Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.683 34.766 1503.5748 02:27:39.14M 2015-10-13T01:25:11.140Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.682 34.765 1503.5748 02:27:39.34M 2015-10-13T01:25:11.340Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5743 02:27:39.54M 2015-10-13T01:25:11.545Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.682 34.765 1503.5739 02:27:39.73M 2015-10-13T01:25:11.750Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.682 34.766 1503.5742 02:27:39.93M 2015-10-13T01:25:11.950Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.683 34.766 1503.5735 02:27:40.15M 2015-10-13T01:25:12.155Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5742 02:27:40.35M 2015-10-13T01:25:12.360Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.683 34.766 1503.5743 02:27:40.55M 2015-10-13T01:25:12.560Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5730 02:27:40.75M 2015-10-13T01:25:12.760Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.683 34.766 1503.5729 02:27:40.95M 2015-10-13T01:25:12.966Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.683 34.767 1503.5736 02:27:41.16M 2015-10-13T01:25:13.170Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.684 34.767 1503.5735 02:27:41.36M 2015-10-13T01:25:13.370Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.767 1503.5737 02:27:41.56M 2015-10-13T01:25:13.575Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.684 34.768 1503.5747 02:27:41.76M 2015-10-13T01:25:13.775Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.685 34.769 1503.5754 02:27:41.96M 2015-10-13T01:25:13.980Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.687 34.771 1503.5778 02:27:42.18M 2015-10-13T01:25:14.185Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.772 1503.5790 02:27:42.38M 2015-10-13T01:25:14.390Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.688 34.772 1503.5793 02:27:42.58M 2015-10-13T01:25:14.590Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.688 34.772 1503.5791 02:27:42.78M 2015-10-13T01:25:14.810Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.688 34.771 1503.5795 02:27:43.00M 2015-10-13T01:25:14.995Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.688 34.771 1503.5798 02:27:43.21M 2015-10-13T01:25:15.195Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.688 34.771 1503.5800 02:27:43.39M 2015-10-13T01:25:15.400Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.688 34.771 1503.5791 02:27:43.59M 2015-10-13T01:25:15.607Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.688 34.772 1503.5787 02:27:43.79M 2015-10-13T01:25:15.805Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5792 02:27:44.01M 2015-10-13T01:25:16.010Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5790 02:27:44.21M 2015-10-13T01:25:16.215Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.689 34.772 1503.5792 02:27:44.41M 2015-10-13T01:25:16.415Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5793 02:27:44.61M 2015-10-13T01:25:16.620Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.687 34.771 1503.5798 02:27:44.81M 2015-10-13T01:25:16.825Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.687 34.771 1503.5787 02:27:45.03M 2015-10-13T01:25:17.030Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.686 34.770 1503.5768 02:27:45.23M 2015-10-13T01:25:17.230Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5754 02:27:45.43M 2015-10-13T01:25:17.430Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5752 02:27:45.62M 2015-10-13T01:25:17.635Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5752 02:27:45.82M 2015-10-13T01:25:17.835Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.769 1503.5748 02:27:46.04M 2015-10-13T01:25:18.040Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.768 1503.5739 02:27:46.24M 2015-10-13T01:25:18.246Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.768 1503.5737 02:27:46.44M 2015-10-13T01:25:18.445Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.768 1503.5747 02:27:46.64M 2015-10-13T01:25:18.650Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.767 1503.5745 02:27:46.84M 2015-10-13T01:25:18.855Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.768 1503.5750 02:27:47.06M 2015-10-13T01:25:19.055Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.684 34.767 1503.5742 02:27:47.26M 2015-10-13T01:25:19.275Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.767 1503.5752 02:27:47.45M 2015-10-13T01:25:19.465Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.767 1503.5754 02:27:47.67M 2015-10-13T01:25:19.682Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.768 1503.5760 02:27:47.85M 2015-10-13T01:25:19.870Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.685 34.768 1503.5770 02:27:48.07M 2015-10-13T01:25:20.070Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.684 34.767 1503.5763 02:27:48.27M 2015-10-13T01:25:20.275Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.684 34.767 1503.5763 02:27:48.47M 2015-10-13T01:25:20.475Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.684 34.767 1503.5765 02:27:48.67M 2015-10-13T01:25:20.680Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.683 34.767 1503.5757 02:27:48.87M 2015-10-13T01:25:20.886Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.683 34.766 1503.5757 02:27:49.08M 2015-10-13T01:25:21.085Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.687 34.770 1503.5789 02:27:49.28M 2015-10-13T01:25:21.290Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5790 02:27:49.48M 2015-10-13T01:25:21.490Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.770 1503.5784 02:27:49.68M 2015-10-13T01:25:21.695Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.769 1503.5773 02:27:49.88M 2015-10-13T01:25:21.900Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5764 02:27:50.10M 2015-10-13T01:25:22.100Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5762 02:27:50.30M 2015-10-13T01:25:22.305Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5760 02:27:50.50M 2015-10-13T01:25:22.510Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5759 02:27:50.70M 2015-10-13T01:25:22.710Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5757 02:27:50.90M 2015-10-13T01:25:22.915Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.770 1503.5768 02:27:51.11M 2015-10-13T01:25:23.120Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.771 1503.5767 02:27:51.32M 2015-10-13T01:25:23.320Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.688 34.772 1503.5768 02:27:51.51M 2015-10-13T01:25:23.526Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.772 1503.5770 02:27:51.71M 2015-10-13T01:25:23.745Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.772 1503.5774 02:27:51.91M 2015-10-13T01:25:23.930Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.688 34.772 1503.5775 02:27:52.15M 2015-10-13T01:25:24.135Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.771 1503.5779 02:27:52.33M 2015-10-13T01:25:24.335Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.687 34.771 1503.5771 02:27:52.53M 2015-10-13T01:25:24.540Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5768 02:27:52.73M 2015-10-13T01:25:24.740Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5770 02:27:52.93M 2015-10-13T01:25:24.940Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.687 34.771 1503.5778 02:27:53.15M 2015-10-13T01:25:25.145Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5775 02:27:53.34M 2015-10-13T01:25:25.345Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5775 02:27:53.54M 2015-10-13T01:25:25.555Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5771 02:27:53.74M 2015-10-13T01:25:25.755Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.686 34.770 1503.5775 02:27:53.94M 2015-10-13T01:25:25.960Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5763 02:27:54.16M 2015-10-13T01:25:26.166Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.686 34.770 1503.5767 02:27:54.36M 2015-10-13T01:25:26.365Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5768 02:27:54.56M 2015-10-13T01:25:26.570Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5775 02:27:54.76M 2015-10-13T01:25:26.770Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.687 34.771 1503.5775 02:27:54.96M 2015-10-13T01:25:26.975Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.688 34.772 1503.5789 02:27:55.17M 2015-10-13T01:25:27.175Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.687 34.771 1503.5769 02:27:55.38M 2015-10-13T01:25:27.380Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.687 34.771 1503.5767 02:27:55.57M 2015-10-13T01:25:27.580Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.688 34.772 1503.5779 02:27:55.77M 2015-10-13T01:25:27.790Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.689 34.773 1503.5784 02:27:55.97M 2015-10-13T01:25:27.986Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.688 34.772 1503.5780 02:27:56.19M 2015-10-13T01:25:28.210Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.689 34.773 1503.5786 02:27:56.39M 2015-10-13T01:25:28.396Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.689 34.773 1503.5782 02:27:56.61M 2015-10-13T01:25:28.600Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.687 34.772 1503.5762 02:27:56.79M 2015-10-13T01:25:28.800Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.772 1503.5763 02:27:57.01M 2015-10-13T01:25:29.006Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.772 1503.5764 02:27:57.21M 2015-10-13T01:25:29.205Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.686 34.771 1503.5751 02:27:57.40M 2015-10-13T01:25:29.410Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5737 02:27:57.60M 2015-10-13T01:25:29.615Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5729 02:27:57.80M 2015-10-13T01:25:29.815Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.770 1503.5724 02:27:58.02M 2015-10-13T01:25:30.020Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.684 34.769 1503.5721 02:27:58.22M 2015-10-13T01:25:30.220Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.685 34.770 1503.5731 02:27:58.42M 2015-10-13T01:25:30.442Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.686 34.771 1503.5745 02:27:58.62M 2015-10-13T01:25:30.630Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.688 34.772 1503.5763 02:27:58.82M 2015-10-13T01:25:30.835Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.690 34.774 1503.5787 02:27:59.04M 2015-10-13T01:25:31.035Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.680 34.765 1503.5679 02:27:59.24M 2015-10-13T01:25:31.240Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5688 02:27:59.43M 2015-10-13T01:25:31.440Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.766 1503.5679 02:27:59.63M 2015-10-13T01:25:31.645Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.765 1503.5684 02:27:59.83M 2015-10-13T01:25:31.845Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.680 34.764 1503.5682 02:28:00.05M 2015-10-13T01:25:32.050Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.680 34.764 1503.5691 02:28:00.25M 2015-10-13T01:25:32.251Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.680 34.764 1503.5693 02:28:00.45M 2015-10-13T01:25:32.456Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.679 34.764 1503.5691 02:28:00.65M 2015-10-13T01:25:32.676Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.679 34.764 1503.5695 02:28:00.85M 2015-10-13T01:25:32.861Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.765 1503.5637 02:28:01.08M 2015-10-13T01:25:33.066Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5637 02:28:01.26M 2015-10-13T01:25:33.271Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.767 1503.5637 02:28:01.46M 2015-10-13T01:25:33.471Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.681 34.768 1503.5647 02:28:01.66M 2015-10-13T01:25:33.675Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.682 34.769 1503.5653 02:28:01.86M 2015-10-13T01:25:33.881Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.683 34.769 1503.5671 02:28:02.08M 2015-10-13T01:25:34.081Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.767 1503.5652 02:28:02.28M 2015-10-13T01:25:34.281Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5641 02:28:02.48M 2015-10-13T01:25:34.486Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.765 1503.5640 02:28:02.68M 2015-10-13T01:25:34.691Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.768 1503.5679 02:28:02.88M 2015-10-13T01:25:34.896Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5691 02:28:03.10M 2015-10-13T01:25:35.096Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.684 34.769 1503.5702 02:28:03.30M 2015-10-13T01:25:35.296Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.685 34.770 1503.5726 02:28:03.49M 2015-10-13T01:25:35.501Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.771 1503.5751 02:28:03.69M 2015-10-13T01:25:35.706Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.771 1503.5774 02:28:03.89M 2015-10-13T01:25:35.911Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.772 1503.5802 02:28:04.11M 2015-10-13T01:25:36.111Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.691 34.774 1503.5823 02:28:04.31M 2015-10-13T01:25:36.311Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.772 1503.5811 02:28:04.51M 2015-10-13T01:25:36.516Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.689 34.772 1503.5818 02:28:04.70M 2015-10-13T01:25:36.721Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.689 34.771 1503.5804 02:28:04.91M 2015-10-13T01:25:36.926Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.691 34.774 1503.5840 02:28:05.13M 2015-10-13T01:25:37.141Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.690 34.773 1503.5822 02:28:05.33M 2015-10-13T01:25:37.326Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.772 1503.5815 02:28:05.54M 2015-10-13T01:25:37.531Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.688 34.771 1503.5802 02:28:05.72M 2015-10-13T01:25:37.736Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5785 02:28:05.92M 2015-10-13T01:25:37.962Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.678 34.762 1503.5681 02:28:06.14M 2015-10-13T01:25:38.141Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.677 34.761 1503.5667 02:28:06.34M 2015-10-13T01:25:38.346Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.678 34.762 1503.5669 02:28:06.54M 2015-10-13T01:25:38.546Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.761 1503.5651 02:28:06.74M 2015-10-13T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.676 34.761 1503.5636 02:28:06.94M 2015-10-13T01:25:38.951Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.761 1503.5625 02:28:07.15M 2015-10-13T01:25:39.156Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.675 34.761 1503.5616 02:28:07.35M 2015-10-13T01:25:39.362Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.675 34.761 1503.5616 02:28:07.55M 2015-10-13T01:25:39.561Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.675 34.761 1503.5610 02:28:07.75M 2015-10-13T01:25:39.761Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.674 34.761 1503.5601 02:28:07.95M 2015-10-13T01:25:39.967Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.674 34.760 1503.5591 02:28:08.17M 2015-10-13T01:25:40.171Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.674 34.760 1503.5593 02:28:08.37M 2015-10-13T01:25:40.376Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.674 34.760 1503.5593 02:28:08.57M 2015-10-13T01:25:40.576Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.674 34.761 1503.5592 02:28:08.77M 2015-10-13T01:25:40.781Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.676 34.762 1503.5608 02:28:08.97M 2015-10-13T01:25:40.981Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.676 34.762 1503.5614 02:28:09.18M 2015-10-13T01:25:41.181Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.676 34.762 1503.5610 02:28:09.38M 2015-10-13T01:25:41.386Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.676 34.762 1503.5615 02:28:09.58M 2015-10-13T01:25:41.606Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.676 34.762 1503.5624 02:28:09.78M 2015-10-13T01:25:41.796Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.677 34.762 1503.5635 02:28:10.02M 2015-10-13T01:25:41.996Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.763 1503.5651 02:28:10.20M 2015-10-13T01:25:42.201Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.678 34.763 1503.5660 02:28:10.40M 2015-10-13T01:25:42.406Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.762 1503.5657 02:28:10.60M 2015-10-13T01:25:42.607Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5668 02:28:10.80M 2015-10-13T01:25:42.811Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.679 34.764 1503.5676 02:28:11.02M 2015-10-13T01:25:43.011Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5662 02:28:11.22M 2015-10-13T01:25:43.216Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.679 34.763 1503.5665 02:28:11.41M 2015-10-13T01:25:43.421Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5669 02:28:11.61M 2015-10-13T01:25:43.621Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5658 02:28:11.81M 2015-10-13T01:25:43.826Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5657 02:28:12.03M 2015-10-13T01:25:44.026Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.762 1503.5667 02:28:12.23M 2015-10-13T01:25:44.231Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.678 34.762 1503.5674 02:28:12.43M 2015-10-13T01:25:44.431Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.678 34.762 1503.5677 02:28:12.63M 2015-10-13T01:25:44.636Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.768 1503.5735 02:28:12.82M 2015-10-13T01:25:44.841Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.768 1503.5740 02:28:13.04M 2015-10-13T01:25:45.082Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.685 34.769 1503.5734 02:28:13.25M 2015-10-13T01:25:45.247Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.680 34.764 1503.5682 02:28:13.44M 2015-10-13T01:25:45.451Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.763 1503.5677 02:28:13.64M 2015-10-13T01:25:45.651Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.762 1503.5680 02:28:13.84M 2015-10-13T01:25:45.856Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5656 02:28:14.06M 2015-10-13T01:25:46.071Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.684 34.770 1503.5724 02:28:14.26M 2015-10-13T01:25:46.261Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.684 34.769 1503.5726 02:28:14.47M 2015-10-13T01:25:46.461Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.769 1503.5724 02:28:14.66M 2015-10-13T01:25:46.666Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5717 02:28:14.85M 2015-10-13T01:25:46.871Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5698 02:28:15.07M 2015-10-13T01:25:47.071Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.763 1503.5645 02:28:15.27M 2015-10-13T01:25:47.271Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5634 02:28:15.47M 2015-10-13T01:25:47.476Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5631 02:28:15.67M 2015-10-13T01:25:47.681Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5630 02:28:15.87M 2015-10-13T01:25:47.887Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5630 02:28:16.09M 2015-10-13T01:25:48.086Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5631 02:28:16.29M 2015-10-13T01:25:48.291Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.764 1503.5635 02:28:16.49M 2015-10-13T01:25:48.497Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5646 02:28:16.69M 2015-10-13T01:25:48.696Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.764 1503.5653 02:28:16.88M 2015-10-13T01:25:48.901Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.764 1503.5657 02:28:17.10M 2015-10-13T01:25:49.101Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5649 02:28:17.30M 2015-10-13T01:25:49.306Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5648 02:28:17.50M 2015-10-13T01:25:49.506Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.765 1503.5652 02:28:17.70M 2015-10-13T01:25:49.711Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.765 1503.5654 02:28:17.90M 2015-10-13T01:25:49.916Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.765 1503.5660 02:28:18.12M 2015-10-13T01:25:50.121Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.765 1503.5662 02:28:18.32M 2015-10-13T01:25:50.321Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.679 34.764 1503.5651 02:28:18.52M 2015-10-13T01:25:50.541Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.766 1503.5677 02:28:18.72M 2015-10-13T01:25:50.731Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.767 1503.5677 02:28:18.93M 2015-10-13T01:25:50.931Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.681 34.767 1503.5673 02:28:19.14M 2015-10-13T01:25:51.131Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.681 34.766 1503.5668 02:28:19.33M 2015-10-13T01:25:51.331Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.681 34.766 1503.5656 02:28:19.53M 2015-10-13T01:25:51.541Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.680 34.766 1503.5652 02:28:19.73M 2015-10-13T01:25:51.746Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.766 1503.5653 02:28:19.93M 2015-10-13T01:25:51.946Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5654 02:28:20.15M 2015-10-13T01:25:52.151Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5648 02:28:20.35M 2015-10-13T01:25:52.352Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.680 34.766 1503.5645 02:28:20.55M 2015-10-13T01:25:52.556Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5641 02:28:20.75M 2015-10-13T01:25:52.762Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5642 02:28:20.95M 2015-10-13T01:25:52.961Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.680 34.766 1503.5634 02:28:21.16M 2015-10-13T01:25:53.167Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.766 1503.5635 02:28:21.36M 2015-10-13T01:25:53.367Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5631 02:28:21.56M 2015-10-13T01:25:53.571Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.679 34.766 1503.5627 02:28:21.76M 2015-10-13T01:25:53.771Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.679 34.766 1503.5631 02:28:21.96M 2015-10-13T01:25:53.976Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.679 34.765 1503.5636 02:28:22.18M 2015-10-13T01:25:54.176Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.679 34.765 1503.5646 02:28:22.38M 2015-10-13T01:25:54.381Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5664 02:28:22.58M 2015-10-13T01:25:54.586Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5668 02:28:22.77M 2015-10-13T01:25:54.786Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5671 02:28:22.97M 2015-10-13T01:25:55.006Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5679 02:28:23.19M 2015-10-13T01:25:55.196Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5687 02:28:23.41M 2015-10-13T01:25:55.396Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5691 02:28:23.59M 2015-10-13T01:25:55.601Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.681 34.766 1503.5692 02:28:23.79M 2015-10-13T01:25:55.801Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.765 1503.5699 02:28:24.01M 2015-10-13T01:25:56.006Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.771 1503.5774 02:28:24.21M 2015-10-13T01:25:56.211Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.688 34.772 1503.5790 02:28:24.41M 2015-10-13T01:25:56.411Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.689 34.773 1503.5803 02:28:24.61M 2015-10-13T01:25:56.617Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.773 1503.5803 02:28:24.80M 2015-10-13T01:25:56.817Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.689 34.773 1503.5807 02:28:25.02M 2015-10-13T01:25:57.021Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.689 34.772 1503.5804 02:28:25.22M 2015-10-13T01:25:57.226Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.690 34.773 1503.5807 02:28:25.42M 2015-10-13T01:25:57.426Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.691 34.774 1503.5826 02:28:25.62M 2015-10-13T01:25:57.632Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.691 34.774 1503.5834 02:28:25.82M 2015-10-13T01:25:57.832Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.691 34.774 1503.5840 02:28:26.04M 2015-10-13T01:25:58.037Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.692 34.774 1503.5850 02:28:26.24M 2015-10-13T01:25:58.242Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.692 34.775 1503.5850 02:28:26.44M 2015-10-13T01:25:58.442Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.687 34.771 1503.5790 02:28:26.63M 2015-10-13T01:25:58.642Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.687 34.771 1503.5785 02:28:26.83M 2015-10-13T01:25:58.847Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.770 1503.5775 02:28:27.05M 2015-10-13T01:25:59.052Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.686 34.770 1503.5762 02:28:27.25M 2015-10-13T01:25:59.257Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.685 34.769 1503.5753 02:28:27.45M 2015-10-13T01:25:59.477Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.684 34.768 1503.5745 02:28:27.65M 2015-10-13T01:25:59.662Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.682 34.766 1503.5726 02:28:27.87M 2015-10-13T01:25:59.862Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.683 34.769 1503.5663 02:28:28.07M 2015-10-13T01:26:00.072Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.683 34.769 1503.5662 02:28:28.26M 2015-10-13T01:26:00.272Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.683 34.770 1503.5669 02:28:28.47M 2015-10-13T01:26:00.472Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.683 34.770 1503.5667 02:28:28.67M 2015-10-13T01:26:00.672Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5670 02:28:28.86M 2015-10-13T01:26:00.882Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5662 02:28:29.08M 2015-10-13T01:26:01.082Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.682 34.769 1503.5652 02:28:29.28M 2015-10-13T01:26:01.282Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.683 34.770 1503.5656 02:28:29.48M 2015-10-13T01:26:01.487Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.683 34.769 1503.5670 02:28:29.68M 2015-10-13T01:26:01.692Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5682 02:28:29.88M 2015-10-13T01:26:01.897Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.768 1503.5686 02:28:30.10M 2015-10-13T01:26:02.097Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5688 02:28:30.30M 2015-10-13T01:26:02.302Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5693 02:28:30.50M 2015-10-13T01:26:02.502Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.766 1503.5696 02:28:30.70M 2015-10-13T01:26:02.707Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.766 1503.5703 02:28:30.89M 2015-10-13T01:26:02.912Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5707 02:28:31.11M 2015-10-13T01:26:03.112Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5708 02:28:31.31M 2015-10-13T01:26:03.317Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.764 1503.5717 02:28:31.51M 2015-10-13T01:26:03.517Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.764 1503.5720 02:28:31.71M 2015-10-13T01:26:03.722Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.681 34.765 1503.5717 02:28:31.91M 2015-10-13T01:26:03.942Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5720 02:28:32.13M 2015-10-13T01:26:04.127Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5725 02:28:32.34M 2015-10-13T01:26:04.327Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5720 02:28:32.53M 2015-10-13T01:26:04.537Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.681 34.765 1503.5708 02:28:32.72M 2015-10-13T01:26:04.732Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5704 02:28:32.93M 2015-10-13T01:26:04.942Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.765 1503.5704 02:28:33.14M 2015-10-13T01:26:05.142Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5707 02:28:33.34M 2015-10-13T01:26:05.347Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.766 1503.5709 02:28:33.54M 2015-10-13T01:26:05.547Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5714 02:28:33.74M 2015-10-13T01:26:05.752Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.765 1503.5708 02:28:33.94M 2015-10-13T01:26:05.957Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.680 34.765 1503.5697 02:28:34.16M 2015-10-13T01:26:06.157Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5682 02:28:34.36M 2015-10-13T01:26:06.362Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5677 02:28:34.56M 2015-10-13T01:26:06.603Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.760 1503.5624 02:28:34.76M 2015-10-13T01:26:06.767Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.675 34.761 1503.5623 02:28:34.96M 2015-10-13T01:26:06.967Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.675 34.761 1503.5619 02:28:35.17M 2015-10-13T01:26:07.172Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.675 34.761 1503.5621 02:28:35.37M 2015-10-13T01:26:07.377Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.765 1503.5707 02:28:35.57M 2015-10-13T01:26:07.582Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.681 34.765 1503.5708 02:28:35.77M 2015-10-13T01:26:07.782Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5704 02:28:35.97M 2015-10-13T01:26:08.003Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5706 02:28:36.19M 2015-10-13T01:26:08.187Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5704 02:28:36.39M 2015-10-13T01:26:08.407Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.681 34.765 1503.5706 02:28:36.58M 2015-10-13T01:26:08.592Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.766 1503.5717 02:28:36.80M 2015-10-13T01:26:08.797Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.682 34.766 1503.5735 02:28:37.00M 2015-10-13T01:26:09.002Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.682 34.766 1503.5730 02:28:37.20M 2015-10-13T01:26:09.202Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5726 02:28:37.40M 2015-10-13T01:26:09.443Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5729 02:28:37.60M 2015-10-13T01:26:09.612Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.682 34.766 1503.5721 02:28:37.80M 2015-10-13T01:26:09.812Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.767 1503.5717 02:28:38.02M 2015-10-13T01:26:10.017Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.767 1503.5725 02:28:38.22M 2015-10-13T01:26:10.217Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5726 02:28:38.42M 2015-10-13T01:26:10.422Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5731 02:28:38.62M 2015-10-13T01:26:10.627Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.682 34.766 1503.5736 02:28:38.81M 2015-10-13T01:26:10.827Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.679 34.763 1503.5703 02:28:39.03M 2015-10-13T01:26:11.032Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.681 34.765 1503.5726 02:28:39.23M 2015-10-13T01:26:11.237Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5731 02:28:39.43M 2015-10-13T01:26:11.443Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5732 02:28:39.63M 2015-10-13T01:26:11.637Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5728 02:28:39.83M 2015-10-13T01:26:11.842Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.681 34.765 1503.5717 02:28:40.05M 2015-10-13T01:26:12.047Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5707 02:28:40.25M 2015-10-13T01:26:12.247Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5709 02:28:40.45M 2015-10-13T01:26:12.452Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.681 34.765 1503.5713 02:28:40.65M 2015-10-13T01:26:12.652Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5713 02:28:40.84M 2015-10-13T01:26:12.877Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.681 34.765 1503.5720 02:28:41.06M 2015-10-13T01:26:13.062Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.682 34.766 1503.5736 02:28:41.28M 2015-10-13T01:26:13.262Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.766 1503.5742 02:28:41.46M 2015-10-13T01:26:13.467Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5747 02:28:41.66M 2015-10-13T01:26:13.667Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5745 02:28:41.86M 2015-10-13T01:26:13.872Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5747 02:28:42.07M 2015-10-13T01:26:14.077Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5751 02:28:42.28M 2015-10-13T01:26:14.282Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5735 02:28:42.48M 2015-10-13T01:26:14.482Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.683 34.767 1503.5732 02:28:42.68M 2015-10-13T01:26:14.682Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.682 34.766 1503.5728 02:28:42.87M 2015-10-13T01:26:14.887Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.683 34.766 1503.5731 02:28:43.09M 2015-10-13T01:26:15.122Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5739 02:28:43.29M 2015-10-13T01:26:15.292Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5732 02:28:43.49M 2015-10-13T01:26:15.497Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5731 02:28:43.69M 2015-10-13T01:26:15.697Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.683 34.767 1503.5729 02:28:43.89M 2015-10-13T01:26:15.902Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.683 34.767 1503.5724 02:28:44.11M 2015-10-13T01:26:16.107Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.683 34.768 1503.5721 02:28:44.31M 2015-10-13T01:26:16.307Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.768 1503.5725 02:28:44.51M 2015-10-13T01:26:16.512Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.769 1503.5732 02:28:44.70M 2015-10-13T01:26:16.712Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.770 1503.5747 02:28:44.90M 2015-10-13T01:26:16.917Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.770 1503.5753 02:28:45.12M 2015-10-13T01:26:17.122Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.687 34.771 1503.5763 02:28:45.32M 2015-10-13T01:26:17.342Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.771 1503.5768 02:28:45.52M 2015-10-13T01:26:17.528Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.687 34.772 1503.5759 02:28:45.74M 2015-10-13T01:26:17.733Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.688 34.772 1503.5762 02:28:45.92M 2015-10-13T01:26:17.933Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5751 02:28:46.14M 2015-10-13T01:26:18.138Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5742 02:28:46.34M 2015-10-13T01:26:18.343Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.686 34.771 1503.5736 02:28:46.54M 2015-10-13T01:26:18.542Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.685 34.771 1503.5720 02:28:46.73M 2015-10-13T01:26:18.748Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.770 1503.5721 02:28:46.93M 2015-10-13T01:26:18.948Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.685 34.770 1503.5720 02:28:47.15M 2015-10-13T01:26:19.148Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.770 1503.5725 02:28:47.35M 2015-10-13T01:26:19.357Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.770 1503.5725 02:28:47.55M 2015-10-13T01:26:19.557Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.684 34.769 1503.5718 02:28:47.75M 2015-10-13T01:26:19.762Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.685 34.770 1503.5715 02:28:47.95M 2015-10-13T01:26:19.963Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.685 34.770 1503.5721 02:28:48.17M 2015-10-13T01:26:20.168Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.685 34.771 1503.5730 02:28:48.37M 2015-10-13T01:26:20.373Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.686 34.771 1503.5739 02:28:48.57M 2015-10-13T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.686 34.771 1503.5750 02:28:48.76M 2015-10-13T01:26:20.778Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5754 02:28:48.96M 2015-10-13T01:26:20.978Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5758 02:28:49.18M 2015-10-13T01:26:21.183Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.688 34.773 1503.5762 02:28:49.38M 2015-10-13T01:26:21.383Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.689 34.774 1503.5774 02:28:49.58M 2015-10-13T01:26:21.583Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.690 34.775 1503.5789 02:28:49.78M 2015-10-13T01:26:21.808Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.691 34.775 1503.5795 02:28:49.97M 2015-10-13T01:26:21.993Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.691 34.775 1503.5801 02:28:50.21M 2015-10-13T01:26:22.198Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.691 34.775 1503.5800 02:28:50.39M 2015-10-13T01:26:22.398Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.691 34.775 1503.5801 02:28:50.59M 2015-10-13T01:26:22.603Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.691 34.776 1503.5801 02:28:50.79M 2015-10-13T01:26:22.808Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.691 34.775 1503.5793 02:28:51.01M 2015-10-13T01:26:23.008Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.690 34.775 1503.5786 02:28:51.21M 2015-10-13T01:26:23.213Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.690 34.774 1503.5784 02:28:51.41M 2015-10-13T01:26:23.443Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.690 34.774 1503.5791 02:28:51.61M 2015-10-13T01:26:23.618Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5770 02:28:51.81M 2015-10-13T01:26:23.818Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.689 34.774 1503.5762 02:28:52.03M 2015-10-13T01:26:24.028Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.689 34.774 1503.5752 02:28:52.22M 2015-10-13T01:26:24.228Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5748 02:28:52.43M 2015-10-13T01:26:24.428Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.688 34.773 1503.5752 02:28:52.62M 2015-10-13T01:26:24.633Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.688 34.773 1503.5751 02:28:52.82M 2015-10-13T01:26:24.838Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.688 34.773 1503.5741 02:28:53.04M 2015-10-13T01:26:25.038Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.687 34.773 1503.5725 02:28:53.24M 2015-10-13T01:26:25.243Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.688 34.773 1503.5729 02:28:53.44M 2015-10-13T01:26:25.448Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.688 34.774 1503.5741 02:28:53.64M 2015-10-13T01:26:25.653Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.688 34.774 1503.5737 02:28:53.84M 2015-10-13T01:26:25.853Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.689 34.774 1503.5750 02:28:54.06M 2015-10-13T01:26:26.053Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.689 34.775 1503.5745 02:28:54.26M 2015-10-13T01:26:26.278Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.689 34.775 1503.5742 02:28:54.45M 2015-10-13T01:26:26.463Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5745 02:28:54.67M 2015-10-13T01:26:26.663Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.689 34.774 1503.5747 02:28:54.85M 2015-10-13T01:26:26.868Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.688 34.774 1503.5743 02:28:55.07M 2015-10-13T01:26:27.083Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.688 34.773 1503.5753 02:28:55.27M 2015-10-13T01:26:27.273Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.688 34.773 1503.5756 02:28:55.47M 2015-10-13T01:26:27.478Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.688 34.773 1503.5769 02:28:55.67M 2015-10-13T01:26:27.678Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.688 34.772 1503.5789 02:28:55.87M 2015-10-13T01:26:27.883Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.689 34.772 1503.5802 02:28:56.09M 2015-10-13T01:26:28.088Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.689 34.772 1503.5800 02:28:56.29M 2015-10-13T01:26:28.288Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.688 34.772 1503.5802 02:28:56.49M 2015-10-13T01:26:28.493Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.688 34.771 1503.5790 02:28:56.69M 2015-10-13T01:26:28.693Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5774 02:28:56.88M 2015-10-13T01:26:28.898Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.772 1503.5763 02:28:57.10M 2015-10-13T01:26:29.098Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.687 34.771 1503.5752 02:28:57.30M 2015-10-13T01:26:29.303Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.771 1503.5745 02:28:57.50M 2015-10-13T01:26:29.508Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.686 34.770 1503.5740 02:28:57.70M 2015-10-13T01:26:29.708Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.685 34.770 1503.5735 02:28:57.90M 2015-10-13T01:26:29.908Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.686 34.771 1503.5732 02:28:58.12M 2015-10-13T01:26:30.113Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.685 34.770 1503.5725 02:28:58.31M 2015-10-13T01:26:30.318Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.684 34.770 1503.5713 02:28:58.51M 2015-10-13T01:26:30.523Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.684 34.769 1503.5703 02:28:58.71M 2015-10-13T01:26:30.738Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.683 34.768 1503.5691 02:28:58.91M 2015-10-13T01:26:30.928Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.681 34.767 1503.5679 02:28:59.15M 2015-10-13T01:26:31.133Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5675 02:28:59.33M 2015-10-13T01:26:31.333Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5669 02:28:59.53M 2015-10-13T01:26:31.538Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.680 34.766 1503.5665 02:28:59.73M 2015-10-13T01:26:31.738Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5658 02:28:59.93M 2015-10-13T01:26:31.943Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.765 1503.5652 02:29:00.15M 2015-10-13T01:26:32.148Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5657 02:29:00.34M 2015-10-13T01:26:32.348Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.766 1503.5651 02:29:00.55M 2015-10-13T01:26:32.553Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.766 1503.5652 02:29:00.74M 2015-10-13T01:26:32.753Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.766 1503.5647 02:29:00.94M 2015-10-13T01:26:32.958Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5645 02:29:01.16M 2015-10-13T01:26:33.163Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.765 1503.5646 02:29:01.36M 2015-10-13T01:26:33.365Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.766 1503.5642 02:29:01.56M 2015-10-13T01:26:33.568Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.767 1503.5643 02:29:01.76M 2015-10-13T01:26:33.768Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.681 34.767 1503.5654 02:29:01.96M 2015-10-13T01:26:33.973Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.681 34.768 1503.5664 02:29:02.17M 2015-10-13T01:26:34.178Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5674 02:29:02.38M 2015-10-13T01:26:34.378Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5679 02:29:02.57M 2015-10-13T01:26:34.578Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5684 02:29:02.77M 2015-10-13T01:26:34.784Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.683 34.768 1503.5686 02:29:02.97M 2015-10-13T01:26:34.984Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.683 34.768 1503.5693 02:29:03.19M 2015-10-13T01:26:35.208Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5696 02:29:03.39M 2015-10-13T01:26:35.393Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5692 02:29:03.61M 2015-10-13T01:26:35.598Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5687 02:29:03.79M 2015-10-13T01:26:35.803Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5687 02:29:04.01M 2015-10-13T01:26:36.003Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.682 34.768 1503.5677 02:29:04.21M 2015-10-13T01:26:36.208Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.682 34.767 1503.5684 02:29:04.41M 2015-10-13T01:26:36.408Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.681 34.767 1503.5685 02:29:04.61M 2015-10-13T01:26:36.613Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.681 34.766 1503.5675 02:29:04.80M 2015-10-13T01:26:36.813Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.765 1503.5669 02:29:05.02M 2015-10-13T01:26:37.013Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5667 02:29:05.22M 2015-10-13T01:26:37.223Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5660 02:29:05.42M 2015-10-13T01:26:37.423Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5627 02:29:05.62M 2015-10-13T01:26:37.623Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5620 02:29:05.82M 2015-10-13T01:26:37.833Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.678 34.766 1503.5612 02:29:06.03M 2015-10-13T01:26:38.033Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.765 1503.5612 02:29:06.24M 2015-10-13T01:26:38.242Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.678 34.766 1503.5612 02:29:06.43M 2015-10-13T01:26:38.438Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.766 1503.5602 02:29:06.64M 2015-10-13T01:26:38.646Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.678 34.766 1503.5590 02:29:06.83M 2015-10-13T01:26:38.882Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.678 34.766 1503.5588 02:29:07.05M 2015-10-13T01:26:39.049Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.766 1503.5592 02:29:07.25M 2015-10-13T01:26:39.249Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.678 34.766 1503.5597 02:29:07.45M 2015-10-13T01:26:39.453Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.678 34.766 1503.5601 02:29:07.65M 2015-10-13T01:26:39.673Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.679 34.766 1503.5608 02:29:07.85M 2015-10-13T01:26:39.858Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.679 34.766 1503.5620 02:29:08.08M 2015-10-13T01:26:40.063Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5626 02:29:08.26M 2015-10-13T01:26:40.269Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5629 02:29:08.46M 2015-10-13T01:26:40.468Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5627 02:29:08.66M 2015-10-13T01:26:40.673Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.765 1503.5632 02:29:08.86M 2015-10-13T01:26:40.878Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5634 02:29:09.08M 2015-10-13T01:26:41.078Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5637 02:29:09.28M 2015-10-13T01:26:41.283Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5642 02:29:09.48M 2015-10-13T01:26:41.487Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.678 34.764 1503.5660 02:29:09.68M 2015-10-13T01:26:41.722Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.679 34.764 1503.5676 02:29:09.88M 2015-10-13T01:26:41.893Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.764 1503.5684 02:29:10.10M 2015-10-13T01:26:42.122Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5679 02:29:10.30M 2015-10-13T01:26:42.299Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.764 1503.5680 02:29:10.49M 2015-10-13T01:26:42.499Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5676 02:29:10.69M 2015-10-13T01:26:42.703Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.763 1503.5669 02:29:10.89M 2015-10-13T01:26:42.908Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5668 02:29:11.11M 2015-10-13T01:26:43.108Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.678 34.763 1503.5674 02:29:11.31M 2015-10-13T01:26:43.309Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.762 1503.5675 02:29:11.51M 2015-10-13T01:26:43.519Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.762 1503.5670 02:29:11.71M 2015-10-13T01:26:43.719Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.677 34.762 1503.5673 02:29:11.91M 2015-10-13T01:26:43.919Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5669 02:29:12.12M 2015-10-13T01:26:44.139Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.677 34.761 1503.5670 02:29:12.32M 2015-10-13T01:26:44.329Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.676 34.761 1503.5660 02:29:12.54M 2015-10-13T01:26:44.529Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.676 34.760 1503.5659 02:29:12.72M 2015-10-13T01:26:44.734Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.674 34.759 1503.5640 02:29:12.92M 2015-10-13T01:26:44.963Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5627 02:29:13.14M 2015-10-13T01:26:45.139Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.673 34.758 1503.5620 02:29:13.34M 2015-10-13T01:26:45.344Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.673 34.758 1503.5609 02:29:13.54M 2015-10-13T01:26:45.544Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.672 34.757 1503.5603 02:29:13.74M 2015-10-13T01:26:45.749Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.673 34.758 1503.5614 02:29:13.94M 2015-10-13T01:26:45.954Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.673 34.758 1503.5619 02:29:14.16M 2015-10-13T01:26:46.154Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5619 02:29:14.36M 2015-10-13T01:26:46.359Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5627 02:29:14.55M 2015-10-13T01:26:46.566Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.674 34.758 1503.5637 02:29:14.75M 2015-10-13T01:26:46.764Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.674 34.759 1503.5638 02:29:14.95M 2015-10-13T01:26:46.969Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5634 02:29:15.17M 2015-10-13T01:26:47.169Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.675 34.760 1503.5629 02:29:15.37M 2015-10-13T01:26:47.374Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.675 34.760 1503.5632 02:29:15.57M 2015-10-13T01:26:47.574Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.676 34.761 1503.5640 02:29:15.77M 2015-10-13T01:26:47.779Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.676 34.762 1503.5649 02:29:15.97M 2015-10-13T01:26:47.979Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.762 1503.5647 02:29:16.18M 2015-10-13T01:26:48.184Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.763 1503.5646 02:29:16.38M 2015-10-13T01:26:48.389Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5643 02:29:16.58M 2015-10-13T01:26:48.609Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5641 02:29:16.78M 2015-10-13T01:26:48.794Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5631 02:29:17.02M 2015-10-13T01:26:48.994Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.764 1503.5624 02:29:17.20M 2015-10-13T01:26:49.199Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.765 1503.5621 02:29:17.40M 2015-10-13T01:26:49.404Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.765 1503.5624 02:29:17.60M 2015-10-13T01:26:49.604Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.765 1503.5625 02:29:17.80M 2015-10-13T01:26:49.809Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.679 34.766 1503.5631 02:29:18.02M 2015-10-13T01:26:50.014Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.767 1503.5637 02:29:18.22M 2015-10-13T01:26:50.214Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.681 34.767 1503.5647 02:29:18.41M 2015-10-13T01:26:50.419Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.682 34.768 1503.5667 02:29:18.61M 2015-10-13T01:26:50.619Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5687 02:29:18.81M 2015-10-13T01:26:50.824Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5698 02:29:19.03M 2015-10-13T01:26:51.029Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.684 34.770 1503.5708 02:29:19.23M 2015-10-13T01:26:51.229Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.685 34.770 1503.5720 02:29:19.43M 2015-10-13T01:26:51.434Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.771 1503.5731 02:29:19.63M 2015-10-13T01:26:51.634Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5742 02:29:19.83M 2015-10-13T01:26:51.839Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5748 02:29:20.05M 2015-10-13T01:26:52.045Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5763 02:29:20.25M 2015-10-13T01:26:52.244Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5767 02:29:20.44M 2015-10-13T01:26:52.449Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.772 1503.5757 02:29:20.64M 2015-10-13T01:26:52.649Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5754 02:29:20.84M 2015-10-13T01:26:52.854Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.686 34.771 1503.5746 02:29:21.06M 2015-10-13T01:26:53.074Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.685 34.770 1503.5742 02:29:21.26M 2015-10-13T01:26:53.259Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.685 34.769 1503.5737 02:29:21.48M 2015-10-13T01:26:53.464Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.679 34.764 1503.5664 02:29:21.66M 2015-10-13T01:26:53.669Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.763 1503.5646 02:29:21.86M 2015-10-13T01:26:53.869Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.763 1503.5637 02:29:22.08M 2015-10-13T01:26:54.069Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.763 1503.5646 02:29:22.27M 2015-10-13T01:26:54.274Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.763 1503.5645 02:29:22.47M 2015-10-13T01:26:54.479Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.677 34.763 1503.5649 02:29:22.67M 2015-10-13T01:26:54.679Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5647 02:29:22.87M 2015-10-13T01:26:54.884Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5635 02:29:23.09M 2015-10-13T01:26:55.122Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.677 34.764 1503.5632 02:29:23.29M 2015-10-13T01:26:55.294Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.765 1503.5632 02:29:23.49M 2015-10-13T01:26:55.494Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5630 02:29:23.69M 2015-10-13T01:26:55.723Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5632 02:29:23.89M 2015-10-13T01:26:55.899Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5635 02:29:24.10M 2015-10-13T01:26:56.104Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5638 02:29:24.30M 2015-10-13T01:26:56.323Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.681 34.768 1503.5647 02:29:24.50M 2015-10-13T01:26:56.509Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.682 34.769 1503.5663 02:29:24.70M 2015-10-13T01:26:56.709Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.685 34.771 1503.5680 02:29:24.90M 2015-10-13T01:26:56.914Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.686 34.773 1503.5697 02:29:25.12M 2015-10-13T01:26:57.114Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.688 34.775 1503.5703 02:29:25.32M 2015-10-13T01:26:57.325Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.689 34.776 1503.5725 02:29:25.52M 2015-10-13T01:26:57.539Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.691 34.777 1503.5747 02:29:25.72M 2015-10-13T01:26:57.729Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.691 34.778 1503.5754 02:29:25.93M 2015-10-13T01:26:57.929Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.692 34.778 1503.5770 02:29:26.14M 2015-10-13T01:26:58.134Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.691 34.778 1503.5759 02:29:26.33M 2015-10-13T01:26:58.334Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.690 34.776 1503.5752 02:29:26.53M 2015-10-13T01:26:58.539Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.690 34.776 1503.5746 02:29:26.73M 2015-10-13T01:26:58.744Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.689 34.775 1503.5729 02:29:26.93M 2015-10-13T01:26:58.944Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.688 34.775 1503.5724 02:29:27.15M 2015-10-13T01:26:59.149Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.688 34.774 1503.5715 02:29:27.35M 2015-10-13T01:26:59.349Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.687 34.773 1503.5712 02:29:27.55M 2015-10-13T01:26:59.549Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.773 1503.5713 02:29:27.75M 2015-10-13T01:26:59.754Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5731 02:29:27.94M 2015-10-13T01:26:59.959Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5737 02:29:28.16M 2015-10-13T01:27:00.166Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.687 34.772 1503.5737 02:29:28.36M 2015-10-13T01:27:00.369Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5732 02:29:28.56M 2015-10-13T01:27:00.569Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5730 02:29:28.76M 2015-10-13T01:27:00.769Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5743 02:29:28.96M 2015-10-13T01:27:00.974Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.688 34.773 1503.5762 02:29:29.18M 2015-10-13T01:27:01.179Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.689 34.773 1503.5782 02:29:29.38M 2015-10-13T01:27:01.384Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.688 34.772 1503.5790 02:29:29.58M 2015-10-13T01:27:01.584Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.688 34.772 1503.5780 02:29:29.78M 2015-10-13T01:27:01.789Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.687 34.771 1503.5782 02:29:30.00M 2015-10-13T01:27:02.009Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.686 34.770 1503.5771 02:29:30.20M 2015-10-13T01:27:02.194Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.691 34.774 1503.5828 02:29:30.41M 2015-10-13T01:27:02.394Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.692 34.775 1503.5834 02:29:30.59M 2015-10-13T01:27:02.602Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.692 34.775 1503.5825 02:29:30.79M 2015-10-13T01:27:02.804Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.691 34.775 1503.5817 02:29:31.01M 2015-10-13T01:27:03.006Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.696 34.780 1503.5864 02:29:31.21M 2015-10-13T01:27:03.209Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.696 34.780 1503.5858 02:29:31.41M 2015-10-13T01:27:03.414Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.695 34.780 1503.5852 02:29:31.61M 2015-10-13T01:27:03.615Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.695 34.779 1503.5840 02:29:31.81M 2015-10-13T01:27:03.820Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.694 34.779 1503.5824 02:29:32.03M 2015-10-13T01:27:04.020Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.692 34.777 1503.5795 02:29:32.22M 2015-10-13T01:27:04.225Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.691 34.777 1503.5780 02:29:32.42M 2015-10-13T01:27:04.429Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.690 34.776 1503.5765 02:29:32.62M 2015-10-13T01:27:04.629Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.689 34.775 1503.5753 02:29:32.82M 2015-10-13T01:27:04.834Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.689 34.775 1503.5747 02:29:33.04M 2015-10-13T01:27:05.034Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.689 34.775 1503.5746 02:29:33.24M 2015-10-13T01:27:05.240Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.689 34.774 1503.5754 02:29:33.44M 2015-10-13T01:27:05.440Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.775 1503.5764 02:29:33.64M 2015-10-13T01:27:05.646Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5769 02:29:33.84M 2015-10-13T01:27:05.845Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5767 02:29:34.05M 2015-10-13T01:27:06.050Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.688 34.773 1503.5762 02:29:34.25M 2015-10-13T01:27:06.255Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5757 02:29:34.45M 2015-10-13T01:27:06.475Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.686 34.771 1503.5743 02:29:34.65M 2015-10-13T01:27:06.660Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.686 34.771 1503.5740 02:29:34.87M 2015-10-13T01:27:06.864Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.685 34.770 1503.5730 02:29:35.07M 2015-10-13T01:27:07.070Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.685 34.770 1503.5728 02:29:35.27M 2015-10-13T01:27:07.270Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.684 34.770 1503.5728 02:29:35.47M 2015-10-13T01:27:07.470Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5654 02:29:35.67M 2015-10-13T01:27:07.674Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5652 02:29:35.87M 2015-10-13T01:27:07.880Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.677 34.763 1503.5642 02:29:36.08M 2015-10-13T01:27:08.080Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5636 02:29:36.28M 2015-10-13T01:27:08.287Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5625 02:29:36.48M 2015-10-13T01:27:08.490Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5614 02:29:36.68M 2015-10-13T01:27:08.690Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5609 02:29:36.88M 2015-10-13T01:27:08.895Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5603 02:29:37.10M 2015-10-13T01:27:09.095Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5605 02:29:37.30M 2015-10-13T01:27:09.300Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.677 34.764 1503.5618 02:29:37.50M 2015-10-13T01:27:09.505Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.677 34.764 1503.5618 02:29:37.70M 2015-10-13T01:27:09.705Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.764 1503.5629 02:29:37.90M 2015-10-13T01:27:09.922Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5640 02:29:38.11M 2015-10-13T01:27:10.110Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5646 02:29:38.31M 2015-10-13T01:27:10.315Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5652 02:29:38.51M 2015-10-13T01:27:10.520Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.764 1503.5656 02:29:38.71M 2015-10-13T01:27:10.720Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.764 1503.5665 02:29:38.91M 2015-10-13T01:27:10.940Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5671 02:29:39.13M 2015-10-13T01:27:11.163Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5670 02:29:39.34M 2015-10-13T01:27:11.330Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5671 02:29:39.53M 2015-10-13T01:27:11.530Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.764 1503.5659 02:29:39.73M 2015-10-13T01:27:11.740Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.763 1503.5660 02:29:39.92M 2015-10-13T01:27:11.940Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5658 02:29:40.15M 2015-10-13T01:27:12.145Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.764 1503.5660 02:29:40.35M 2015-10-13T01:27:12.345Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5659 02:29:40.54M 2015-10-13T01:27:12.550Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.678 34.763 1503.5657 02:29:40.74M 2015-10-13T01:27:12.750Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5643 02:29:40.94M 2015-10-13T01:27:12.955Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5634 02:29:41.16M 2015-10-13T01:27:13.160Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.676 34.762 1503.5637 02:29:41.36M 2015-10-13T01:27:13.360Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.676 34.762 1503.5636 02:29:41.56M 2015-10-13T01:27:13.567Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.762 1503.5636 02:29:41.76M 2015-10-13T01:27:13.770Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.677 34.762 1503.5638 02:29:41.96M 2015-10-13T01:27:13.970Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.677 34.762 1503.5656 02:29:42.18M 2015-10-13T01:27:14.170Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.762 1503.5662 02:29:42.38M 2015-10-13T01:27:14.375Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.762 1503.5664 02:29:42.57M 2015-10-13T01:27:14.575Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5665 02:29:42.77M 2015-10-13T01:27:14.780Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5663 02:29:42.97M 2015-10-13T01:27:14.985Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.678 34.763 1503.5659 02:29:43.19M 2015-10-13T01:27:15.190Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5654 02:29:43.39M 2015-10-13T01:27:15.410Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5648 02:29:43.59M 2015-10-13T01:27:15.595Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.677 34.762 1503.5652 02:29:43.80M 2015-10-13T01:27:15.795Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.762 1503.5653 02:29:44.01M 2015-10-13T01:27:16.000Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.677 34.762 1503.5653 02:29:44.20M 2015-10-13T01:27:16.207Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.763 1503.5656 02:29:44.40M 2015-10-13T01:27:16.405Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.763 1503.5651 02:29:44.60M 2015-10-13T01:27:16.610Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.678 34.763 1503.5647 02:29:44.80M 2015-10-13T01:27:16.815Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5651 02:29:45.02M 2015-10-13T01:27:17.010Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5637 02:29:45.22M 2015-10-13T01:27:17.220Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.677 34.764 1503.5625 02:29:45.42M 2015-10-13T01:27:17.420Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.679 34.765 1503.5648 02:29:45.62M 2015-10-13T01:27:17.625Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.674 34.760 1503.5601 02:29:45.82M 2015-10-13T01:27:17.843Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.760 1503.5613 02:29:46.03M 2015-10-13T01:27:18.030Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.675 34.761 1503.5631 02:29:46.23M 2015-10-13T01:27:18.230Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.762 1503.5645 02:29:46.43M 2015-10-13T01:27:18.435Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5654 02:29:46.63M 2015-10-13T01:27:18.640Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.678 34.763 1503.5665 02:29:46.83M 2015-10-13T01:27:18.847Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.763 1503.5652 02:29:47.05M 2015-10-13T01:27:19.045Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5654 02:29:47.25M 2015-10-13T01:27:19.250Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.763 1503.5658 02:29:47.45M 2015-10-13T01:27:19.450Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.677 34.762 1503.5667 02:29:47.65M 2015-10-13T01:27:19.655Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.762 1503.5676 02:29:47.85M 2015-10-13T01:27:19.870Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.762 1503.5677 02:29:48.07M 2015-10-13T01:27:20.060Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.678 34.763 1503.5681 02:29:48.28M 2015-10-13T01:27:20.265Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.763 1503.5680 02:29:48.46M 2015-10-13T01:27:20.470Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.678 34.763 1503.5679 02:29:48.66M 2015-10-13T01:27:20.670Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5676 02:29:48.86M 2015-10-13T01:27:20.870Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5673 02:29:49.08M 2015-10-13T01:27:21.075Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.678 34.765 1503.5625 02:29:49.28M 2015-10-13T01:27:21.280Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5662 02:29:49.48M 2015-10-13T01:27:21.480Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.682 34.769 1503.5648 02:29:49.68M 2015-10-13T01:27:21.685Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.768 1503.5635 02:29:49.87M 2015-10-13T01:27:21.885Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.680 34.767 1503.5625 02:29:50.09M 2015-10-13T01:27:22.090Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.679 34.767 1503.5616 02:29:50.29M 2015-10-13T01:27:22.295Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5662 02:29:50.49M 2015-10-13T01:27:22.495Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.765 1503.5669 02:29:50.69M 2015-10-13T01:27:22.700Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5685 02:29:50.89M 2015-10-13T01:27:22.905Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.680 34.765 1503.5684 02:29:51.11M 2015-10-13T01:27:23.105Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5680 02:29:51.31M 2015-10-13T01:27:23.310Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5682 02:29:51.51M 2015-10-13T01:27:23.510Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.764 1503.5677 02:29:51.71M 2015-10-13T01:27:23.715Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.763 1503.5682 02:29:51.90M 2015-10-13T01:27:23.915Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.678 34.763 1503.5675 02:29:52.12M 2015-10-13T01:27:24.123Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.677 34.762 1503.5658 02:29:52.32M 2015-10-13T01:27:24.340Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.676 34.762 1503.5643 02:29:52.52M 2015-10-13T01:27:24.563Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.677 34.762 1503.5641 02:29:52.74M 2015-10-13T01:27:24.730Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.678 34.763 1503.5646 02:29:52.92M 2015-10-13T01:27:24.930Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.764 1503.5657 02:29:53.14M 2015-10-13T01:27:25.135Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.765 1503.5664 02:29:53.34M 2015-10-13T01:27:25.340Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.765 1503.5670 02:29:53.54M 2015-10-13T01:27:25.545Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.680 34.766 1503.5673 02:29:53.74M 2015-10-13T01:27:25.762Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5681 02:29:53.94M 2015-10-13T01:27:25.945Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5691 02:29:54.15M 2015-10-13T01:27:26.150Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5709 02:29:54.35M 2015-10-13T01:27:26.356Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5704 02:29:54.55M 2015-10-13T01:27:26.560Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.768 1503.5706 02:29:54.75M 2015-10-13T01:27:26.760Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.767 1503.5697 02:29:54.95M 2015-10-13T01:27:26.960Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.682 34.768 1503.5695 02:29:55.17M 2015-10-13T01:27:27.165Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.682 34.768 1503.5691 02:29:55.37M 2015-10-13T01:27:27.370Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.683 34.768 1503.5707 02:29:55.57M 2015-10-13T01:27:27.570Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5662 02:29:55.77M 2015-10-13T01:27:27.775Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5657 02:29:55.96M 2015-10-13T01:27:27.975Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.679 34.764 1503.5648 02:29:56.19M 2015-10-13T01:27:28.180Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.679 34.764 1503.5649 02:29:56.38M 2015-10-13T01:27:28.381Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.679 34.764 1503.5649 02:29:56.58M 2015-10-13T01:27:28.591Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5646 02:29:56.78M 2015-10-13T01:27:28.811Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.678 34.764 1503.5646 02:29:57.00M 2015-10-13T01:27:28.996Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5649 02:29:57.22M 2015-10-13T01:27:29.196Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.679 34.764 1503.5658 02:29:57.40M 2015-10-13T01:27:29.396Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5674 02:29:57.60M 2015-10-13T01:27:29.600Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5686 02:29:57.79M 2015-10-13T01:27:29.800Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.767 1503.5703 02:29:58.01M 2015-10-13T01:27:30.011Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.768 1503.5712 02:29:58.21M 2015-10-13T01:27:30.210Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5723 02:29:58.41M 2015-10-13T01:27:30.416Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.770 1503.5728 02:29:58.61M 2015-10-13T01:27:30.616Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.685 34.770 1503.5732 02:29:58.81M 2015-10-13T01:27:30.821Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.769 1503.5730 02:29:59.03M 2015-10-13T01:27:31.026Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.769 1503.5731 02:29:59.23M 2015-10-13T01:27:31.226Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5721 02:29:59.43M 2015-10-13T01:27:31.431Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.768 1503.5698 02:29:59.63M 2015-10-13T01:27:31.636Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.673 34.759 1503.5596 02:29:59.83M 2015-10-13T01:27:31.836Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.669 34.756 1503.5553 02:30:00.05M 2015-10-13T01:27:32.036Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.670 34.757 1503.5565 02:30:00.24M 2015-10-13T01:27:32.241Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.671 34.758 1503.5575 02:30:00.44M 2015-10-13T01:27:32.446Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.672 34.759 1503.5590 02:30:00.64M 2015-10-13T01:27:32.646Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5602 02:30:00.84M 2015-10-13T01:27:32.851Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5615 02:30:01.06M 2015-10-13T01:27:33.056Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.761 1503.5637 02:30:01.26M 2015-10-13T01:27:33.271Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.762 1503.5635 02:30:01.46M 2015-10-13T01:27:33.461Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5642 02:30:01.67M 2015-10-13T01:27:33.661Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5647 02:30:01.85M 2015-10-13T01:27:33.866Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5649 02:30:02.07M 2015-10-13T01:27:34.071Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.679 34.764 1503.5656 02:30:02.27M 2015-10-13T01:27:34.271Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.764 1503.5665 02:30:02.47M 2015-10-13T01:27:34.476Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5669 02:30:02.67M 2015-10-13T01:27:34.676Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.680 34.766 1503.5679 02:30:02.87M 2015-10-13T01:27:34.882Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5693 02:30:03.09M 2015-10-13T01:27:35.086Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5702 02:30:03.29M 2015-10-13T01:27:35.291Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.766 1503.5710 02:30:03.49M 2015-10-13T01:27:35.519Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.682 34.766 1503.5725 02:30:03.69M 2015-10-13T01:27:35.696Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5735 02:30:03.89M 2015-10-13T01:27:35.896Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.683 34.767 1503.5746 02:30:04.11M 2015-10-13T01:27:36.096Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.684 34.768 1503.5747 02:30:04.30M 2015-10-13T01:27:36.301Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.684 34.768 1503.5742 02:30:04.50M 2015-10-13T01:27:36.506Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.768 1503.5734 02:30:04.70M 2015-10-13T01:27:36.711Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5720 02:30:04.90M 2015-10-13T01:27:36.911Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5714 02:30:05.12M 2015-10-13T01:27:37.111Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.684 34.769 1503.5720 02:30:05.32M 2015-10-13T01:27:37.316Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.684 34.769 1503.5728 02:30:05.52M 2015-10-13T01:27:37.521Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5676 02:30:05.71M 2015-10-13T01:27:37.741Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5675 02:30:05.91M 2015-10-13T01:27:37.926Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5676 02:30:06.15M 2015-10-13T01:27:38.126Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.675 34.761 1503.5636 02:30:06.33M 2015-10-13T01:27:38.336Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.676 34.761 1503.5640 02:30:06.53M 2015-10-13T01:27:38.536Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.676 34.762 1503.5638 02:30:06.73M 2015-10-13T01:27:38.736Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.762 1503.5642 02:30:06.93M 2015-10-13T01:27:38.941Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.677 34.763 1503.5647 02:30:07.15M 2015-10-13T01:27:39.146Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5651 02:30:07.35M 2015-10-13T01:27:39.351Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.678 34.763 1503.5656 02:30:07.55M 2015-10-13T01:27:39.551Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5658 02:30:07.75M 2015-10-13T01:27:39.751Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5664 02:30:07.94M 2015-10-13T01:27:39.956Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.678 34.763 1503.5668 02:30:08.16M 2015-10-13T01:27:40.161Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.679 34.764 1503.5668 02:30:08.36M 2015-10-13T01:27:40.366Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.679 34.764 1503.5674 02:30:08.56M 2015-10-13T01:27:40.566Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5717 02:30:08.76M 2015-10-13T01:27:40.766Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5712 02:30:08.96M 2015-10-13T01:27:40.984Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5713 02:30:09.18M 2015-10-13T01:27:41.176Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.766 1503.5706 02:30:09.38M 2015-10-13T01:27:41.376Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.684 34.768 1503.5724 02:30:09.58M 2015-10-13T01:27:41.581Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.768 1503.5735 02:30:09.77M 2015-10-13T01:27:41.781Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.769 1503.5735 02:30:09.97M 2015-10-13T01:27:41.986Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.768 1503.5740 02:30:10.19M 2015-10-13T01:27:42.206Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.768 1503.5741 02:30:10.39M 2015-10-13T01:27:42.391Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.684 34.768 1503.5741 02:30:10.61M 2015-10-13T01:27:42.603Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.769 1503.5739 02:30:10.79M 2015-10-13T01:27:42.801Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.685 34.769 1503.5747 02:30:11.01M 2015-10-13T01:27:43.001Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.685 34.769 1503.5741 02:30:11.21M 2015-10-13T01:27:43.206Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.685 34.769 1503.5740 02:30:11.41M 2015-10-13T01:27:43.411Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.769 1503.5736 02:30:11.61M 2015-10-13T01:27:43.611Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.769 1503.5731 02:30:11.81M 2015-10-13T01:27:43.816Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.768 1503.5718 02:30:12.02M 2015-10-13T01:27:44.016Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.683 34.766 1503.5760 02:30:12.22M 2015-10-13T01:27:44.221Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.682 34.765 1503.5764 02:30:12.42M 2015-10-13T01:27:44.426Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.682 34.765 1503.5760 02:30:12.62M 2015-10-13T01:27:44.626Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.681 34.764 1503.5751 02:30:12.82M 2015-10-13T01:27:44.831Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.681 34.763 1503.5743 02:30:13.04M 2015-10-13T01:27:45.036Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.680 34.762 1503.5745 02:30:13.24M 2015-10-13T01:27:45.236Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.679 34.762 1503.5752 02:30:13.44M 2015-10-13T01:27:45.441Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.679 34.761 1503.5751 02:30:13.64M 2015-10-13T01:27:45.641Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.678 34.760 1503.5732 02:30:13.84M 2015-10-13T01:27:45.847Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.677 34.760 1503.5720 02:30:14.05M 2015-10-13T01:27:46.051Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.677 34.760 1503.5707 02:30:14.25M 2015-10-13T01:27:46.283Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.677 34.760 1503.5698 02:30:14.45M 2015-10-13T01:27:46.451Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.676 34.760 1503.5690 02:30:14.65M 2015-10-13T01:27:46.671Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.677 34.760 1503.5690 02:30:14.85M 2015-10-13T01:27:46.861Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.677 34.761 1503.5693 02:30:15.09M 2015-10-13T01:27:47.061Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.762 1503.5695 02:30:15.27M 2015-10-13T01:27:47.266Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.762 1503.5688 02:30:15.47M 2015-10-13T01:27:47.466Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.678 34.763 1503.5684 02:30:15.67M 2015-10-13T01:27:47.671Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.762 1503.5675 02:30:15.86M 2015-10-13T01:27:47.876Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5675 02:30:16.08M 2015-10-13T01:27:48.081Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.763 1503.5679 02:30:16.28M 2015-10-13T01:27:48.281Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.679 34.764 1503.5668 02:30:16.48M 2015-10-13T01:27:48.488Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.680 34.765 1503.5675 02:30:16.68M 2015-10-13T01:27:48.686Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5693 02:30:16.88M 2015-10-13T01:27:48.892Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.681 34.766 1503.5693 02:30:17.10M 2015-10-13T01:27:49.096Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.767 1503.5702 02:30:17.30M 2015-10-13T01:27:49.322Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.767 1503.5708 02:30:17.50M 2015-10-13T01:27:49.501Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.683 34.768 1503.5713 02:30:17.70M 2015-10-13T01:27:49.723Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5714 02:30:17.89M 2015-10-13T01:27:49.906Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.683 34.768 1503.5706 02:30:18.11M 2015-10-13T01:27:50.106Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5704 02:30:18.31M 2015-10-13T01:27:50.311Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5703 02:30:18.51M 2015-10-13T01:27:50.516Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.766 1503.5703 02:30:18.71M 2015-10-13T01:27:50.716Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5707 02:30:18.91M 2015-10-13T01:27:50.921Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.766 1503.5704 02:30:19.13M 2015-10-13T01:27:51.141Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5690 02:30:19.33M 2015-10-13T01:27:51.326Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.681 34.766 1503.5685 02:30:19.54M 2015-10-13T01:27:51.526Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.681 34.766 1503.5676 02:30:19.72M 2015-10-13T01:27:51.731Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5690 02:30:19.92M 2015-10-13T01:27:51.937Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.766 1503.5697 02:30:20.14M 2015-10-13T01:27:52.163Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.767 1503.5708 02:30:20.34M 2015-10-13T01:27:52.342Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.766 1503.5709 02:30:20.54M 2015-10-13T01:27:52.541Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.681 34.766 1503.5710 02:30:20.74M 2015-10-13T01:27:52.747Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.766 1503.5707 02:30:20.94M 2015-10-13T01:27:52.952Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.681 34.766 1503.5709 02:30:21.16M 2015-10-13T01:27:53.157Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.689 34.773 1503.5792 02:30:21.36M 2015-10-13T01:27:53.357Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.689 34.772 1503.5795 02:30:21.56M 2015-10-13T01:27:53.562Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.688 34.772 1503.5803 02:30:21.76M 2015-10-13T01:27:53.762Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.688 34.772 1503.5800 02:30:21.95M 2015-10-13T01:27:53.967Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.687 34.771 1503.5792 02:30:22.17M 2015-10-13T01:27:54.167Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.771 1503.5787 02:30:22.37M 2015-10-13T01:27:54.372Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.770 1503.5787 02:30:22.57M 2015-10-13T01:27:54.577Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.771 1503.5792 02:30:22.77M 2015-10-13T01:27:54.777Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.687 34.771 1503.5779 02:30:22.97M 2015-10-13T01:27:54.982Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.679 34.763 1503.5690 02:30:23.19M 2015-10-13T01:27:55.187Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.677 34.762 1503.5673 02:30:23.39M 2015-10-13T01:27:55.387Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.762 1503.5654 02:30:23.59M 2015-10-13T01:27:55.607Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.677 34.762 1503.5647 02:30:23.79M 2015-10-13T01:27:55.797Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.678 34.763 1503.5662 02:30:24.02M 2015-10-13T01:27:55.997Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.763 1503.5649 02:30:24.20M 2015-10-13T01:27:56.197Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5640 02:30:24.40M 2015-10-13T01:27:56.402Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5632 02:30:24.60M 2015-10-13T01:27:56.607Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.763 1503.5638 02:30:24.80M 2015-10-13T01:27:56.807Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.764 1503.5634 02:30:25.02M 2015-10-13T01:27:57.012Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5619 02:30:25.22M 2015-10-13T01:27:57.217Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.676 34.764 1503.5594 02:30:25.42M 2015-10-13T01:27:57.417Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.675 34.763 1503.5585 02:30:25.62M 2015-10-13T01:27:57.622Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5576 02:30:25.81M 2015-10-13T01:27:57.822Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5579 02:30:26.03M 2015-10-13T01:27:58.027Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5574 02:30:26.23M 2015-10-13T01:27:58.232Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.675 34.763 1503.5574 02:30:26.43M 2015-10-13T01:27:58.432Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.675 34.763 1503.5569 02:30:26.63M 2015-10-13T01:27:58.637Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.674 34.762 1503.5562 02:30:26.83M 2015-10-13T01:27:58.837Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.674 34.762 1503.5549 02:30:27.05M 2015-10-13T01:27:59.042Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.673 34.761 1503.5551 02:30:27.25M 2015-10-13T01:27:59.242Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.674 34.762 1503.5558 02:30:27.45M 2015-10-13T01:27:59.452Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.675 34.763 1503.5573 02:30:27.64M 2015-10-13T01:27:59.652Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5593 02:30:27.85M 2015-10-13T01:27:59.857Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.677 34.765 1503.5582 02:30:28.06M 2015-10-13T01:28:00.072Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.682 34.770 1503.5657 02:30:28.26M 2015-10-13T01:28:00.262Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.683 34.770 1503.5671 02:30:28.48M 2015-10-13T01:28:00.462Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.685 34.772 1503.5702 02:30:28.66M 2015-10-13T01:28:00.667Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.685 34.772 1503.5706 02:30:28.86M 2015-10-13T01:28:00.867Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.685 34.771 1503.5698 02:30:29.08M 2015-10-13T01:28:01.072Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.684 34.771 1503.5692 02:30:29.28M 2015-10-13T01:28:01.277Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.683 34.770 1503.5680 02:30:29.47M 2015-10-13T01:28:01.477Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5670 02:30:29.67M 2015-10-13T01:28:01.682Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.768 1503.5670 02:30:29.87M 2015-10-13T01:28:01.882Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5675 02:30:30.09M 2015-10-13T01:28:02.087Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5674 02:30:30.29M 2015-10-13T01:28:02.292Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.682 34.768 1503.5676 02:30:30.49M 2015-10-13T01:28:02.492Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5684 02:30:30.69M 2015-10-13T01:28:02.697Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.767 1503.5674 02:30:30.89M 2015-10-13T01:28:02.897Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.681 34.767 1503.5681 02:30:31.11M 2015-10-13T01:28:03.102Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.682 34.767 1503.5681 02:30:31.31M 2015-10-13T01:28:03.307Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5676 02:30:31.51M 2015-10-13T01:28:03.512Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5677 02:30:31.70M 2015-10-13T01:28:03.712Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.768 1503.5682 02:30:31.91M 2015-10-13T01:28:03.912Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5682 02:30:32.12M 2015-10-13T01:28:04.117Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5698 02:30:32.32M 2015-10-13T01:28:04.322Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5718 02:30:32.52M 2015-10-13T01:28:04.542Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5723 02:30:32.72M 2015-10-13T01:28:04.727Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5719 02:30:32.93M 2015-10-13T01:28:04.927Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.685 34.771 1503.5702 02:30:33.14M 2015-10-13T01:28:05.132Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.684 34.770 1503.5692 02:30:33.33M 2015-10-13T01:28:05.337Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.684 34.770 1503.5688 02:30:33.53M 2015-10-13T01:28:05.537Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.683 34.769 1503.5682 02:30:33.73M 2015-10-13T01:28:05.742Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.683 34.769 1503.5687 02:30:33.93M 2015-10-13T01:28:05.947Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5679 02:30:34.15M 2015-10-13T01:28:06.147Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.768 1503.5681 02:30:34.35M 2015-10-13T01:28:06.352Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.767 1503.5681 02:30:34.55M 2015-10-13T01:28:06.552Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.681 34.767 1503.5679 02:30:34.75M 2015-10-13T01:28:06.757Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5663 02:30:34.95M 2015-10-13T01:28:06.957Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5651 02:30:35.17M 2015-10-13T01:28:07.163Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5637 02:30:35.37M 2015-10-13T01:28:07.367Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5632 02:30:35.56M 2015-10-13T01:28:07.567Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5642 02:30:35.76M 2015-10-13T01:28:07.772Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5652 02:30:35.96M 2015-10-13T01:28:07.977Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5654 02:30:36.18M 2015-10-13T01:28:08.177Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.680 34.765 1503.5665 02:30:36.38M 2015-10-13T01:28:08.377Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.680 34.765 1503.5675 02:30:36.58M 2015-10-13T01:28:08.603Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.681 34.766 1503.5691 02:30:36.78M 2015-10-13T01:28:08.787Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.682 34.766 1503.5698 02:30:37.00M 2015-10-13T01:28:09.007Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.682 34.767 1503.5703 02:30:37.20M 2015-10-13T01:28:09.192Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.682 34.767 1503.5707 02:30:37.41M 2015-10-13T01:28:09.397Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.683 34.768 1503.5717 02:30:37.59M 2015-10-13T01:28:09.597Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.684 34.769 1503.5732 02:30:37.79M 2015-10-13T01:28:09.802Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.686 34.770 1503.5752 02:30:38.01M 2015-10-13T01:28:10.007Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.687 34.771 1503.5782 02:30:38.21M 2015-10-13T01:28:10.207Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.685 34.769 1503.5753 02:30:38.41M 2015-10-13T01:28:10.412Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.685 34.769 1503.5759 02:30:38.61M 2015-10-13T01:28:10.612Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.686 34.769 1503.5764 02:30:38.81M 2015-10-13T01:28:10.817Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.686 34.770 1503.5767 02:30:39.03M 2015-10-13T01:28:11.022Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.686 34.770 1503.5769 02:30:39.23M 2015-10-13T01:28:11.227Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.686 34.771 1503.5763 02:30:39.43M 2015-10-13T01:28:11.427Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5758 02:30:39.63M 2015-10-13T01:28:11.627Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.687 34.772 1503.5759 02:30:39.82M 2015-10-13T01:28:11.843Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.688 34.773 1503.5750 02:30:40.04M 2015-10-13T01:28:12.032Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.688 34.773 1503.5746 02:30:40.24M 2015-10-13T01:28:12.237Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.773 1503.5742 02:30:40.44M 2015-10-13T01:28:12.442Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.687 34.773 1503.5741 02:30:40.64M 2015-10-13T01:28:12.647Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.686 34.772 1503.5734 02:30:40.84M 2015-10-13T01:28:12.847Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.772 1503.5723 02:30:41.06M 2015-10-13T01:28:13.052Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.685 34.771 1503.5715 02:30:41.26M 2015-10-13T01:28:13.258Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.686 34.772 1503.5721 02:30:41.46M 2015-10-13T01:28:13.473Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5695 02:30:41.66M 2015-10-13T01:28:13.658Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.769 1503.5695 02:30:41.87M 2015-10-13T01:28:13.862Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.768 1503.5684 02:30:42.07M 2015-10-13T01:28:14.067Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.682 34.768 1503.5676 02:30:42.27M 2015-10-13T01:28:14.267Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5681 02:30:42.47M 2015-10-13T01:28:14.472Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.766 1503.5676 02:30:42.67M 2015-10-13T01:28:14.673Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5667 02:30:42.87M 2015-10-13T01:28:14.877Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5659 02:30:43.09M 2015-10-13T01:28:15.083Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.766 1503.5654 02:30:43.29M 2015-10-13T01:28:15.282Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.680 34.767 1503.5657 02:30:43.48M 2015-10-13T01:28:15.482Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.766 1503.5665 02:30:43.68M 2015-10-13T01:28:15.693Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5668 02:30:43.88M 2015-10-13T01:28:15.893Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.680 34.766 1503.5656 02:30:44.10M 2015-10-13T01:28:16.098Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.681 34.767 1503.5654 02:30:44.30M 2015-10-13T01:28:16.303Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.681 34.767 1503.5647 02:30:44.50M 2015-10-13T01:28:16.503Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.768 1503.5642 02:30:44.70M 2015-10-13T01:28:16.708Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.680 34.767 1503.5637 02:30:44.90M 2015-10-13T01:28:16.908Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.681 34.767 1503.5649 02:30:45.12M 2015-10-13T01:28:17.112Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.682 34.768 1503.5660 02:30:45.32M 2015-10-13T01:28:17.318Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.683 34.769 1503.5682 02:30:45.52M 2015-10-13T01:28:17.523Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.684 34.770 1503.5688 02:30:45.72M 2015-10-13T01:28:17.723Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.685 34.771 1503.5699 02:30:45.91M 2015-10-13T01:28:17.938Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.686 34.772 1503.5713 02:30:46.13M 2015-10-13T01:28:18.128Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.687 34.772 1503.5726 02:30:46.35M 2015-10-13T01:28:18.328Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.687 34.773 1503.5732 02:30:46.53M 2015-10-13T01:28:18.528Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.687 34.773 1503.5731 02:30:46.73M 2015-10-13T01:28:18.733Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.688 34.774 1503.5726 02:30:46.93M 2015-10-13T01:28:18.963Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.688 34.775 1503.5724 02:30:47.14M 2015-10-13T01:28:19.143Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.688 34.774 1503.5728 02:30:47.34M 2015-10-13T01:28:19.343Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.688 34.774 1503.5737 02:30:47.54M 2015-10-13T01:28:19.543Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.688 34.774 1503.5745 02:30:47.74M 2015-10-13T01:28:19.753Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.689 34.774 1503.5751 02:30:47.94M 2015-10-13T01:28:19.953Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.689 34.774 1503.5754 02:30:48.16M 2015-10-13T01:28:20.158Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.688 34.773 1503.5752 02:30:48.36M 2015-10-13T01:28:20.363Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.687 34.772 1503.5742 02:30:48.56M 2015-10-13T01:28:20.563Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.771 1503.5735 02:30:48.76M 2015-10-13T01:28:20.768Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.684 34.770 1503.5712 02:30:48.96M 2015-10-13T01:28:20.968Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.769 1503.5695 02:30:49.18M 2015-10-13T01:28:21.203Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.768 1503.5673 02:30:49.38M 2015-10-13T01:28:21.373Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.767 1503.5660 02:30:49.58M 2015-10-13T01:28:21.578Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5651 02:30:49.77M 2015-10-13T01:28:21.783Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5649 02:30:49.97M 2015-10-13T01:28:21.983Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.765 1503.5643 02:30:50.19M 2015-10-13T01:28:22.188Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5640 02:30:50.39M 2015-10-13T01:28:22.408Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5634 02:30:50.59M 2015-10-13T01:28:22.588Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.766 1503.5632 02:30:50.81M 2015-10-13T01:28:22.798Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5640 02:30:51.00M 2015-10-13T01:28:22.998Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5638 02:30:51.21M 2015-10-13T01:28:23.203Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.680 34.767 1503.5642 02:30:51.41M 2015-10-13T01:28:23.403Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.767 1503.5657 02:30:51.60M 2015-10-13T01:28:23.608Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.681 34.768 1503.5665 02:30:51.80M 2015-10-13T01:28:23.813Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5676 02:30:52.02M 2015-10-13T01:28:24.013Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.767 1503.5677 02:30:52.22M 2015-10-13T01:28:24.218Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.768 1503.5697 02:30:52.42M 2015-10-13T01:28:24.418Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5652 02:30:52.62M 2015-10-13T01:28:24.623Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.680 34.766 1503.5686 02:30:52.82M 2015-10-13T01:28:24.828Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5691 02:30:53.04M 2015-10-13T01:28:25.028Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.679 34.764 1503.5673 02:30:53.24M 2015-10-13T01:28:25.228Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.763 1503.5657 02:30:53.43M 2015-10-13T01:28:25.433Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.676 34.762 1503.5645 02:30:53.63M 2015-10-13T01:28:25.643Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5640 02:30:53.83M 2015-10-13T01:28:25.843Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5750 02:30:54.05M 2015-10-13T01:28:26.043Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.686 34.771 1503.5737 02:30:54.25M 2015-10-13T01:28:26.248Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.686 34.771 1503.5730 02:30:54.45M 2015-10-13T01:28:26.482Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.677 34.763 1503.5634 02:30:54.65M 2015-10-13T01:28:26.658Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5642 02:30:54.85M 2015-10-13T01:28:26.878Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.682 34.769 1503.5641 02:30:55.07M 2015-10-13T01:28:27.063Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.768 1503.5636 02:30:55.28M 2015-10-13T01:28:27.282Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.680 34.768 1503.5623 02:30:55.47M 2015-10-13T01:28:27.468Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.680 34.768 1503.5621 02:30:55.67M 2015-10-13T01:28:27.668Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.680 34.768 1503.5616 02:30:55.86M 2015-10-13T01:28:27.873Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.679 34.767 1503.5612 02:30:56.08M 2015-10-13T01:28:28.073Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.679 34.767 1503.5609 02:30:56.28M 2015-10-13T01:28:28.278Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.678 34.766 1503.5601 02:30:56.48M 2015-10-13T01:28:28.483Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.766 1503.5598 02:30:56.68M 2015-10-13T01:28:28.683Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.678 34.766 1503.5605 02:30:56.88M 2015-10-13T01:28:28.888Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.679 34.766 1503.5615 02:30:57.10M 2015-10-13T01:28:29.088Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.680 34.767 1503.5638 02:30:57.30M 2015-10-13T01:28:29.293Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5658 02:30:57.49M 2015-10-13T01:28:29.498Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5665 02:30:57.69M 2015-10-13T01:28:29.723Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5659 02:30:57.89M 2015-10-13T01:28:29.903Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5659 02:30:58.11M 2015-10-13T01:28:30.108Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.683 34.769 1503.5671 02:30:58.31M 2015-10-13T01:28:30.308Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5643 02:30:58.51M 2015-10-13T01:28:30.508Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.768 1503.5643 02:30:58.71M 2015-10-13T01:28:30.713Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.682 34.769 1503.5659 02:30:58.91M 2015-10-13T01:28:30.918Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5645 02:30:59.13M 2015-10-13T01:28:31.118Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.766 1503.5642 02:30:59.33M 2015-10-13T01:28:31.343Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5653 02:30:59.52M 2015-10-13T01:28:31.528Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.681 34.767 1503.5660 02:30:59.74M 2015-10-13T01:28:31.728Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.681 34.768 1503.5668 02:30:59.92M 2015-10-13T01:28:31.933Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5680 02:31:00.14M 2015-10-13T01:28:32.133Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.683 34.769 1503.5680 02:31:00.34M 2015-10-13T01:28:32.338Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.684 34.770 1503.5687 02:31:00.54M 2015-10-13T01:28:32.543Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.684 34.770 1503.5701 02:31:00.74M 2015-10-13T01:28:32.743Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.686 34.772 1503.5720 02:31:00.94M 2015-10-13T01:28:32.948Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.686 34.772 1503.5736 02:31:01.16M 2015-10-13T01:28:33.153Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.687 34.773 1503.5742 02:31:01.36M 2015-10-13T01:28:33.353Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.687 34.773 1503.5741 02:31:01.56M 2015-10-13T01:28:33.558Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.687 34.773 1503.5750 02:31:01.75M 2015-10-13T01:28:33.758Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.687 34.772 1503.5742 02:31:01.95M 2015-10-13T01:28:33.967Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.686 34.772 1503.5730 02:31:02.17M 2015-10-13T01:28:34.163Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5723 02:31:02.37M 2015-10-13T01:28:34.368Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.770 1503.5724 02:31:02.57M 2015-10-13T01:28:34.573Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5723 02:31:02.77M 2015-10-13T01:28:34.773Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5718 02:31:02.97M 2015-10-13T01:28:34.978Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5717 02:31:03.19M 2015-10-13T01:28:35.183Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.683 34.768 1503.5702 02:31:03.39M 2015-10-13T01:28:35.383Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.682 34.767 1503.5693 02:31:03.58M 2015-10-13T01:28:35.603Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.767 1503.5697 02:31:03.78M 2015-10-13T01:28:35.809Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5680 02:31:04.00M 2015-10-13T01:28:35.993Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.679 34.765 1503.5667 02:31:04.22M 2015-10-13T01:28:36.198Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.679 34.764 1503.5654 02:31:04.40M 2015-10-13T01:28:36.404Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.764 1503.5656 02:31:04.60M 2015-10-13T01:28:36.604Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.679 34.764 1503.5657 02:31:04.80M 2015-10-13T01:28:36.803Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.680 34.765 1503.5668 02:31:05.02M 2015-10-13T01:28:37.008Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.681 34.766 1503.5679 02:31:05.21M 2015-10-13T01:28:37.209Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.766 1503.5674 02:31:05.41M 2015-10-13T01:28:37.413Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.681 34.767 1503.5670 02:31:05.61M 2015-10-13T01:28:37.613Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.681 34.768 1503.5665 02:31:05.81M 2015-10-13T01:28:37.818Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.681 34.768 1503.5662 02:31:06.03M 2015-10-13T01:28:38.024Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.768 1503.5663 02:31:06.23M 2015-10-13T01:28:38.229Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5665 02:31:06.43M 2015-10-13T01:28:38.429Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.682 34.769 1503.5660 02:31:06.63M 2015-10-13T01:28:38.634Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.682 34.769 1503.5649 02:31:06.83M 2015-10-13T01:28:38.834Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5658 02:31:07.05M 2015-10-13T01:28:39.039Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5660 02:31:07.25M 2015-10-13T01:28:39.246Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5673 02:31:07.44M 2015-10-13T01:28:39.444Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5652 02:31:07.65M 2015-10-13T01:28:39.649Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5640 02:31:07.84M 2015-10-13T01:28:39.854Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5625 02:31:08.06M 2015-10-13T01:28:40.054Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.677 34.764 1503.5607 02:31:08.26M 2015-10-13T01:28:40.274Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.677 34.763 1503.5607 02:31:08.46M 2015-10-13T01:28:40.459Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.677 34.763 1503.5615 02:31:08.67M 2015-10-13T01:28:40.664Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5627 02:31:08.86M 2015-10-13T01:28:40.864Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.762 1503.5627 02:31:09.08M 2015-10-13T01:28:41.064Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.762 1503.5636 02:31:09.28M 2015-10-13T01:28:41.274Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5645 02:31:09.47M 2015-10-13T01:28:41.482Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.763 1503.5660 02:31:09.67M 2015-10-13T01:28:41.679Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.678 34.763 1503.5673 02:31:09.87M 2015-10-13T01:28:41.886Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.678 34.763 1503.5673 02:31:10.09M 2015-10-13T01:28:42.085Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.679 34.764 1503.5679 02:31:10.29M 2015-10-13T01:28:42.289Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.679 34.764 1503.5680 02:31:10.49M 2015-10-13T01:28:42.489Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.675 34.761 1503.5635 02:31:10.69M 2015-10-13T01:28:42.694Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.761 1503.5642 02:31:10.89M 2015-10-13T01:28:42.894Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.761 1503.5651 02:31:11.10M 2015-10-13T01:28:43.099Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5656 02:31:11.30M 2015-10-13T01:28:43.299Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.677 34.763 1503.5658 02:31:11.50M 2015-10-13T01:28:43.504Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.678 34.764 1503.5656 02:31:11.70M 2015-10-13T01:28:43.709Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.679 34.765 1503.5663 02:31:11.90M 2015-10-13T01:28:43.909Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5663 02:31:12.12M 2015-10-13T01:28:44.114Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5669 02:31:12.32M 2015-10-13T01:28:44.319Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5667 02:31:12.52M 2015-10-13T01:28:44.519Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5659 02:31:12.72M 2015-10-13T01:28:44.739Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5651 02:31:12.92M 2015-10-13T01:28:44.924Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.765 1503.5643 02:31:13.15M 2015-10-13T01:28:45.129Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5636 02:31:13.33M 2015-10-13T01:28:45.334Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5634 02:31:13.53M 2015-10-13T01:28:45.534Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.677 34.764 1503.5630 02:31:13.73M 2015-10-13T01:28:45.734Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5624 02:31:13.93M 2015-10-13T01:28:45.944Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.763 1503.5614 02:31:14.15M 2015-10-13T01:28:46.144Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5616 02:31:14.35M 2015-10-13T01:28:46.349Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.675 34.761 1503.5609 02:31:14.55M 2015-10-13T01:28:46.554Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.762 1503.5631 02:31:14.75M 2015-10-13T01:28:46.754Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.674 34.760 1503.5604 02:31:14.95M 2015-10-13T01:28:46.954Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.673 34.759 1503.5596 02:31:15.17M 2015-10-13T01:28:47.159Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.673 34.759 1503.5588 02:31:15.36M 2015-10-13T01:28:47.359Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.673 34.759 1503.5590 02:31:15.56M 2015-10-13T01:28:47.564Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.674 34.760 1503.5587 02:31:15.76M 2015-10-13T01:28:47.769Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.674 34.761 1503.5582 02:31:15.96M 2015-10-13T01:28:47.974Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.675 34.761 1503.5596 02:31:16.18M 2015-10-13T01:28:48.174Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.675 34.762 1503.5614 02:31:16.38M 2015-10-13T01:28:48.379Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.684 34.770 1503.5697 02:31:16.58M 2015-10-13T01:28:48.579Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5620 02:31:16.78M 2015-10-13T01:28:48.784Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.676 34.762 1503.5612 02:31:17.00M 2015-10-13T01:28:48.989Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.675 34.761 1503.5614 02:31:17.20M 2015-10-13T01:28:49.206Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.760 1503.5618 02:31:17.40M 2015-10-13T01:28:49.394Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5621 02:31:17.61M 2015-10-13T01:28:49.594Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5621 02:31:17.79M 2015-10-13T01:28:49.799Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.673 34.758 1503.5620 02:31:18.01M 2015-10-13T01:28:49.999Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.673 34.758 1503.5616 02:31:18.21M 2015-10-13T01:28:50.204Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.674 34.759 1503.5630 02:31:18.41M 2015-10-13T01:28:50.443Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.675 34.760 1503.5641 02:31:18.61M 2015-10-13T01:28:50.609Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5714 02:31:18.81M 2015-10-13T01:28:50.814Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.767 1503.5728 02:31:19.02M 2015-10-13T01:28:51.019Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5735 02:31:19.22M 2015-10-13T01:28:51.219Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.683 34.767 1503.5731 02:31:19.43M 2015-10-13T01:28:51.424Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.688 34.772 1503.5785 02:31:19.62M 2015-10-13T01:28:51.629Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.688 34.772 1503.5787 02:31:19.82M 2015-10-13T01:28:51.829Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.683 34.767 1503.5729 02:31:20.04M 2015-10-13T01:28:52.034Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5713 02:31:20.24M 2015-10-13T01:28:52.234Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5699 02:31:20.44M 2015-10-13T01:28:52.434Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5674 02:31:20.64M 2015-10-13T01:28:52.639Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5657 02:31:20.83M 2015-10-13T01:28:52.844Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.678 34.764 1503.5637 02:31:21.06M 2015-10-13T01:28:53.049Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5638 02:31:21.26M 2015-10-13T01:28:53.283Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5626 02:31:21.45M 2015-10-13T01:28:53.454Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.677 34.763 1503.5626 02:31:21.65M 2015-10-13T01:28:53.669Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5632 02:31:21.85M 2015-10-13T01:28:53.859Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5636 02:31:22.08M 2015-10-13T01:28:54.064Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5643 02:31:22.27M 2015-10-13T01:28:54.264Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5645 02:31:22.47M 2015-10-13T01:28:54.469Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5647 02:31:22.67M 2015-10-13T01:28:54.674Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.679 34.765 1503.5647 02:31:22.86M 2015-10-13T01:28:54.874Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.765 1503.5641 02:31:23.09M 2015-10-13T01:28:55.079Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.679 34.765 1503.5632 02:31:23.29M 2015-10-13T01:28:55.279Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.765 1503.5636 02:31:23.48M 2015-10-13T01:28:55.484Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.679 34.765 1503.5637 02:31:23.68M 2015-10-13T01:28:55.689Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.679 34.765 1503.5635 02:31:23.88M 2015-10-13T01:28:55.889Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5630 02:31:24.10M 2015-10-13T01:28:56.094Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.680 34.767 1503.5630 02:31:24.30M 2015-10-13T01:28:56.299Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.767 1503.5636 02:31:24.50M 2015-10-13T01:28:56.499Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.766 1503.5645 02:31:24.70M 2015-10-13T01:28:56.699Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5648 02:31:24.90M 2015-10-13T01:28:56.904Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5642 02:31:25.12M 2015-10-13T01:28:57.109Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5641 02:31:25.32M 2015-10-13T01:28:57.309Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.765 1503.5636 02:31:25.51M 2015-10-13T01:28:57.514Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5636 02:31:25.71M 2015-10-13T01:28:57.719Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5632 02:31:25.91M 2015-10-13T01:28:57.919Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5629 02:31:26.13M 2015-10-13T01:28:58.140Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5625 02:31:26.33M 2015-10-13T01:28:58.329Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.685 34.771 1503.5692 02:31:26.55M 2015-10-13T01:28:58.529Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.686 34.772 1503.5698 02:31:26.73M 2015-10-13T01:28:58.729Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.684 34.770 1503.5671 02:31:26.93M 2015-10-13T01:28:58.934Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.682 34.769 1503.5657 02:31:27.14M 2015-10-13T01:28:59.139Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.768 1503.5648 02:31:27.34M 2015-10-13T01:28:59.339Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.680 34.767 1503.5630 02:31:27.54M 2015-10-13T01:28:59.544Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.679 34.766 1503.5614 02:31:27.74M 2015-10-13T01:28:59.749Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.766 1503.5597 02:31:27.94M 2015-10-13T01:28:59.949Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.677 34.764 1503.5587 02:31:28.16M 2015-10-13T01:29:00.154Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.680 34.767 1503.5623 02:31:28.36M 2015-10-13T01:29:00.355Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.678 34.765 1503.5601 02:31:28.56M 2015-10-13T01:29:00.560Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.677 34.764 1503.5599 02:31:28.75M 2015-10-13T01:29:00.759Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.677 34.764 1503.5598 02:31:28.96M 2015-10-13T01:29:00.966Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5604 02:31:29.17M 2015-10-13T01:29:01.170Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.676 34.763 1503.5605 02:31:29.37M 2015-10-13T01:29:01.369Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.675 34.762 1503.5607 02:31:29.57M 2015-10-13T01:29:01.575Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.674 34.761 1503.5603 02:31:29.77M 2015-10-13T01:29:01.780Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.674 34.760 1503.5602 02:31:29.97M 2015-10-13T01:29:01.980Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5709 02:31:30.19M 2015-10-13T01:29:02.185Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.769 1503.5714 02:31:30.39M 2015-10-13T01:29:02.390Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5704 02:31:30.59M 2015-10-13T01:29:02.605Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5706 02:31:30.79M 2015-10-13T01:29:02.795Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5706 02:31:31.02M 2015-10-13T01:29:03.000Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5698 02:31:31.21M 2015-10-13T01:29:03.200Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5704 02:31:31.41M 2015-10-13T01:29:03.400Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.768 1503.5699 02:31:31.60M 2015-10-13T01:29:03.606Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5698 02:31:31.80M 2015-10-13T01:29:03.810Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.681 34.767 1503.5692 02:31:32.02M 2015-10-13T01:29:04.010Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.681 34.767 1503.5686 02:31:32.22M 2015-10-13T01:29:04.215Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5663 02:31:32.42M 2015-10-13T01:29:04.415Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5652 02:31:32.62M 2015-10-13T01:29:04.620Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.679 34.763 1503.5688 02:31:32.82M 2015-10-13T01:29:04.825Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.678 34.764 1503.5667 02:31:33.04M 2015-10-13T01:29:05.030Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.678 34.763 1503.5663 02:31:33.24M 2015-10-13T01:29:05.230Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.763 1503.5657 02:31:33.44M 2015-10-13T01:29:05.430Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.764 1503.5663 02:31:33.63M 2015-10-13T01:29:05.635Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5663 02:31:33.83M 2015-10-13T01:29:05.840Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5663 02:31:34.05M 2015-10-13T01:29:06.045Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.766 1503.5659 02:31:34.25M 2015-10-13T01:29:06.247Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.766 1503.5646 02:31:34.45M 2015-10-13T01:29:06.445Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5636 02:31:34.65M 2015-10-13T01:29:06.650Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5670 02:31:34.85M 2015-10-13T01:29:06.855Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5673 02:31:35.06M 2015-10-13T01:29:07.075Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5677 02:31:35.26M 2015-10-13T01:29:07.260Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.768 1503.5675 02:31:35.48M 2015-10-13T01:29:07.465Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.682 34.768 1503.5665 02:31:35.66M 2015-10-13T01:29:07.670Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.681 34.767 1503.5663 02:31:35.86M 2015-10-13T01:29:07.870Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.767 1503.5669 02:31:36.08M 2015-10-13T01:29:08.075Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5667 02:31:36.28M 2015-10-13T01:29:08.275Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.678 34.764 1503.5624 02:31:36.48M 2015-10-13T01:29:08.480Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.674 34.761 1503.5575 02:31:36.68M 2015-10-13T01:29:08.685Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.673 34.760 1503.5568 02:31:36.88M 2015-10-13T01:29:08.880Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.672 34.760 1503.5551 02:31:37.10M 2015-10-13T01:29:09.090Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.672 34.760 1503.5543 02:31:37.29M 2015-10-13T01:29:09.290Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.672 34.760 1503.5546 02:31:37.49M 2015-10-13T01:29:09.495Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.672 34.760 1503.5551 02:31:37.69M 2015-10-13T01:29:09.695Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.673 34.760 1503.5557 02:31:37.89M 2015-10-13T01:29:09.900Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5555 02:31:38.11M 2015-10-13T01:29:10.105Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5574 02:31:38.31M 2015-10-13T01:29:10.305Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.764 1503.5582 02:31:38.51M 2015-10-13T01:29:10.510Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5602 02:31:38.71M 2015-10-13T01:29:10.710Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.769 1503.5647 02:31:38.91M 2015-10-13T01:29:10.915Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.684 34.771 1503.5680 02:31:39.12M 2015-10-13T01:29:11.115Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.685 34.771 1503.5690 02:31:39.32M 2015-10-13T01:29:11.320Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.685 34.772 1503.5701 02:31:39.52M 2015-10-13T01:29:11.540Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.773 1503.5713 02:31:39.72M 2015-10-13T01:29:11.725Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.687 34.773 1503.5725 02:31:39.94M 2015-10-13T01:29:11.930Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.688 34.774 1503.5740 02:31:40.14M 2015-10-13T01:29:12.135Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.694 34.780 1503.5814 02:31:40.34M 2015-10-13T01:29:12.335Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.694 34.780 1503.5815 02:31:40.54M 2015-10-13T01:29:12.540Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.699 34.784 1503.5875 02:31:40.74M 2015-10-13T01:29:12.740Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.693 34.779 1503.5807 02:31:40.94M 2015-10-13T01:29:12.945Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.693 34.778 1503.5811 02:31:41.16M 2015-10-13T01:29:13.150Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.693 34.779 1503.5811 02:31:41.36M 2015-10-13T01:29:13.350Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.694 34.779 1503.5818 02:31:41.55M 2015-10-13T01:29:13.555Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.694 34.780 1503.5813 02:31:41.75M 2015-10-13T01:29:13.755Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.695 34.780 1503.5813 02:31:41.95M 2015-10-13T01:29:13.960Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.686 34.772 1503.5723 02:31:42.17M 2015-10-13T01:29:14.160Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.771 1503.5707 02:31:42.37M 2015-10-13T01:29:14.366Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5681 02:31:42.57M 2015-10-13T01:29:14.570Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5660 02:31:42.77M 2015-10-13T01:29:14.770Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.770 1503.5677 02:31:42.97M 2015-10-13T01:29:14.975Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.770 1503.5688 02:31:43.18M 2015-10-13T01:29:15.175Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.770 1503.5697 02:31:43.38M 2015-10-13T01:29:15.380Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.771 1503.5693 02:31:43.58M 2015-10-13T01:29:15.585Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.684 34.771 1503.5684 02:31:43.78M 2015-10-13T01:29:15.790Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.685 34.772 1503.5698 02:31:44.00M 2015-10-13T01:29:16.005Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.680 34.766 1503.5646 02:31:44.20M 2015-10-13T01:29:16.190Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.765 1503.5635 02:31:44.41M 2015-10-13T01:29:16.400Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.677 34.764 1503.5614 02:31:44.60M 2015-10-13T01:29:16.600Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.676 34.763 1503.5604 02:31:44.80M 2015-10-13T01:29:16.806Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.675 34.762 1503.5601 02:31:45.01M 2015-10-13T01:29:17.006Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.675 34.762 1503.5603 02:31:45.21M 2015-10-13T01:29:17.210Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.762 1503.5607 02:31:45.41M 2015-10-13T01:29:17.410Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.761 1503.5598 02:31:45.61M 2015-10-13T01:29:17.615Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.674 34.761 1503.5599 02:31:45.81M 2015-10-13T01:29:17.820Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.674 34.760 1503.5597 02:31:46.03M 2015-10-13T01:29:18.020Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.679 34.765 1503.5660 02:31:46.23M 2015-10-13T01:29:18.243Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5668 02:31:46.43M 2015-10-13T01:29:18.425Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5670 02:31:46.63M 2015-10-13T01:29:18.630Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5673 02:31:46.82M 2015-10-13T01:29:18.830Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5662 02:31:47.05M 2015-10-13T01:29:19.035Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5670 02:31:47.24M 2015-10-13T01:29:19.240Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.674 34.760 1503.5602 02:31:47.44M 2015-10-13T01:29:19.440Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.673 34.759 1503.5598 02:31:47.64M 2015-10-13T01:29:19.645Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.672 34.758 1503.5592 02:31:47.84M 2015-10-13T01:29:19.860Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.671 34.757 1503.5592 02:31:48.06M 2015-10-13T01:29:20.050Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5590 02:31:48.26M 2015-10-13T01:29:20.255Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5580 02:31:48.46M 2015-10-13T01:29:20.475Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.670 34.756 1503.5568 02:31:48.66M 2015-10-13T01:29:20.660Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.756 1503.5557 02:31:48.87M 2015-10-13T01:29:20.865Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.757 1503.5558 02:31:49.08M 2015-10-13T01:29:21.065Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.671 34.758 1503.5555 02:31:49.27M 2015-10-13T01:29:21.270Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.672 34.759 1503.5564 02:31:49.47M 2015-10-13T01:29:21.470Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.673 34.760 1503.5573 02:31:49.67M 2015-10-13T01:29:21.675Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.761 1503.5588 02:31:49.87M 2015-10-13T01:29:21.880Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.762 1503.5614 02:31:50.09M 2015-10-13T01:29:22.080Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.764 1503.5629 02:31:50.29M 2015-10-13T01:29:22.285Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5630 02:31:50.49M 2015-10-13T01:29:22.485Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.677 34.763 1503.5635 02:31:50.69M 2015-10-13T01:29:22.691Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5640 02:31:50.89M 2015-10-13T01:29:22.895Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.678 34.764 1503.5647 02:31:51.10M 2015-10-13T01:29:23.095Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.678 34.764 1503.5641 02:31:51.31M 2015-10-13T01:29:23.301Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.678 34.763 1503.5648 02:31:51.50M 2015-10-13T01:29:23.501Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.763 1503.5652 02:31:51.70M 2015-10-13T01:29:23.711Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.677 34.762 1503.5653 02:31:51.90M 2015-10-13T01:29:23.906Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5673 02:31:52.12M 2015-10-13T01:29:24.111Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.764 1503.5681 02:31:52.32M 2015-10-13T01:29:24.310Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5687 02:31:52.52M 2015-10-13T01:29:24.515Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5691 02:31:52.72M 2015-10-13T01:29:24.720Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.681 34.766 1503.5698 02:31:52.92M 2015-10-13T01:29:24.941Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5701 02:31:53.14M 2015-10-13T01:29:25.163Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5709 02:31:53.35M 2015-10-13T01:29:25.327Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5714 02:31:53.53M 2015-10-13T01:29:25.536Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5713 02:31:53.73M 2015-10-13T01:29:25.736Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5710 02:31:53.93M 2015-10-13T01:29:25.941Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.767 1503.5709 02:31:54.15M 2015-10-13T01:29:26.140Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.682 34.767 1503.5707 02:31:54.35M 2015-10-13T01:29:26.346Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.682 34.767 1503.5704 02:31:54.55M 2015-10-13T01:29:26.546Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.767 1503.5704 02:31:54.75M 2015-10-13T01:29:26.751Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5702 02:31:54.94M 2015-10-13T01:29:26.951Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5701 02:31:55.16M 2015-10-13T01:29:27.156Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.680 34.765 1503.5692 02:31:55.36M 2015-10-13T01:29:27.361Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.686 34.770 1503.5745 02:31:55.56M 2015-10-13T01:29:27.566Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.687 34.771 1503.5765 02:31:55.76M 2015-10-13T01:29:27.766Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.688 34.772 1503.5782 02:31:55.96M 2015-10-13T01:29:27.971Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.689 34.773 1503.5791 02:31:56.18M 2015-10-13T01:29:28.171Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.690 34.775 1503.5798 02:31:56.38M 2015-10-13T01:29:28.376Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.691 34.776 1503.5797 02:31:56.58M 2015-10-13T01:29:28.581Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.692 34.777 1503.5806 02:31:56.77M 2015-10-13T01:29:28.803Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.693 34.781 1503.5751 02:31:57.98M 2015-10-13T01:29:28.981Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.684 34.771 1503.5681 02:31:57.19M 2015-10-13T01:29:29.186Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.770 1503.5676 02:31:57.39M 2015-10-13T01:29:29.407Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.681 34.768 1503.5662 02:31:57.59M 2015-10-13T01:29:29.591Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.680 34.767 1503.5653 02:31:57.81M 2015-10-13T01:29:29.796Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.765 1503.5642 02:31:58.01M 2015-10-13T01:29:30.001Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.678 34.764 1503.5642 02:31:58.21M 2015-10-13T01:29:30.201Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.677 34.763 1503.5645 02:31:58.41M 2015-10-13T01:29:30.406Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5641 02:31:58.60M 2015-10-13T01:29:30.607Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5634 02:31:58.81M 2015-10-13T01:29:30.811Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5637 02:31:59.02M 2015-10-13T01:29:31.016Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.676 34.761 1503.5638 02:31:59.22M 2015-10-13T01:29:31.221Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.679 34.765 1503.5681 02:31:59.42M 2015-10-13T01:29:31.421Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.679 34.765 1503.5674 02:31:59.62M 2015-10-13T01:29:31.626Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.764 1503.5671 02:31:59.82M 2015-10-13T01:29:31.842Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.766 1503.5688 02:32:00.04M 2015-10-13T01:29:32.031Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.675 34.761 1503.5629 02:32:00.24M 2015-10-13T01:29:32.231Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.674 34.760 1503.5616 02:32:00.44M 2015-10-13T01:29:32.436Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5608 02:32:00.64M 2015-10-13T01:29:32.641Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.674 34.760 1503.5605 02:32:00.84M 2015-10-13T01:29:32.841Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.674 34.760 1503.5612 02:32:01.06M 2015-10-13T01:29:33.046Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.674 34.760 1503.5603 02:32:01.26M 2015-10-13T01:29:33.247Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.674 34.760 1503.5602 02:32:01.45M 2015-10-13T01:29:33.451Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.773 1503.5746 02:32:01.65M 2015-10-13T01:29:33.656Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.689 34.774 1503.5765 02:32:01.85M 2015-10-13T01:29:33.871Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.685 34.771 1503.5728 02:32:02.07M 2015-10-13T01:29:34.083Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.684 34.770 1503.5713 02:32:02.28M 2015-10-13T01:29:34.266Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.769 1503.5708 02:32:02.47M 2015-10-13T01:29:34.466Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5702 02:32:02.67M 2015-10-13T01:29:34.671Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5693 02:32:02.86M 2015-10-13T01:29:34.871Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.766 1503.5693 02:32:03.08M 2015-10-13T01:29:35.071Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5675 02:32:03.28M 2015-10-13T01:29:35.276Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.765 1503.5675 02:32:03.48M 2015-10-13T01:29:35.481Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.680 34.765 1503.5686 02:32:03.68M 2015-10-13T01:29:35.686Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.680 34.765 1503.5681 02:32:03.88M 2015-10-13T01:29:35.891Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.765 1503.5703 02:32:04.10M 2015-10-13T01:29:36.091Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.681 34.766 1503.5715 02:32:04.30M 2015-10-13T01:29:36.291Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.682 34.766 1503.5720 02:32:04.50M 2015-10-13T01:29:36.496Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.767 1503.5729 02:32:04.69M 2015-10-13T01:29:36.696Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.683 34.767 1503.5732 02:32:04.89M 2015-10-13T01:29:36.901Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.684 34.768 1503.5730 02:32:05.11M 2015-10-13T01:29:37.106Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.768 1503.5732 02:32:05.31M 2015-10-13T01:29:37.311Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.684 34.769 1503.5732 02:32:05.51M 2015-10-13T01:29:37.511Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.684 34.768 1503.5735 02:32:05.71M 2015-10-13T01:29:37.716Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.768 1503.5715 02:32:05.91M 2015-10-13T01:29:37.916Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5703 02:32:06.13M 2015-10-13T01:29:38.121Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5706 02:32:06.33M 2015-10-13T01:29:38.341Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.681 34.766 1503.5697 02:32:06.53M 2015-10-13T01:29:38.527Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.682 34.766 1503.5710 02:32:06.74M 2015-10-13T01:29:38.731Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.766 1503.5712 02:32:06.93M 2015-10-13T01:29:38.931Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.682 34.767 1503.5707 02:32:07.14M 2015-10-13T01:29:39.131Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5702 02:32:07.34M 2015-10-13T01:29:39.336Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5704 02:32:07.54M 2015-10-13T01:29:39.541Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5717 02:32:07.74M 2015-10-13T01:29:39.741Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5720 02:32:07.94M 2015-10-13T01:29:39.951Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5725 02:32:08.16M 2015-10-13T01:29:40.151Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.768 1503.5728 02:32:08.36M 2015-10-13T01:29:40.351Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.768 1503.5725 02:32:08.56M 2015-10-13T01:29:40.556Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.768 1503.5719 02:32:08.75M 2015-10-13T01:29:40.756Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.683 34.767 1503.5728 02:32:08.95M 2015-10-13T01:29:40.966Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.683 34.768 1503.5731 02:32:09.17M 2015-10-13T01:29:41.167Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.768 1503.5721 02:32:09.38M 2015-10-13T01:29:41.371Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.768 1503.5717 02:32:09.57M 2015-10-13T01:29:41.571Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5708 02:32:09.77M 2015-10-13T01:29:41.776Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.683 34.769 1503.5701 02:32:09.97M 2015-10-13T01:29:41.976Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.769 1503.5714 02:32:10.19M 2015-10-13T01:29:42.181Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.769 1503.5721 02:32:10.39M 2015-10-13T01:29:42.386Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.768 1503.5707 02:32:10.59M 2015-10-13T01:29:42.591Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.682 34.768 1503.5701 02:32:10.79M 2015-10-13T01:29:42.806Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5692 02:32:11.01M 2015-10-13T01:29:42.991Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5699 02:32:11.22M 2015-10-13T01:29:43.196Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.767 1503.5697 02:32:11.40M 2015-10-13T01:29:43.401Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.768 1503.5692 02:32:11.60M 2015-10-13T01:29:43.601Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.682 34.767 1503.5688 02:32:11.80M 2015-10-13T01:29:43.801Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.767 1503.5686 02:32:12.02M 2015-10-13T01:29:44.006Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.767 1503.5685 02:32:12.22M 2015-10-13T01:29:44.211Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5688 02:32:12.42M 2015-10-13T01:29:44.411Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.682 34.767 1503.5698 02:32:12.62M 2015-10-13T01:29:44.616Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.682 34.767 1503.5704 02:32:12.81M 2015-10-13T01:29:44.821Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.767 1503.5717 02:32:13.03M 2015-10-13T01:29:45.021Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5726 02:32:13.23M 2015-10-13T01:29:45.226Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.767 1503.5728 02:32:13.43M 2015-10-13T01:29:45.426Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.767 1503.5730 02:32:13.63M 2015-10-13T01:29:45.631Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.683 34.767 1503.5731 02:32:13.83M 2015-10-13T01:29:45.836Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.682 34.767 1503.5720 02:32:14.05M 2015-10-13T01:29:46.036Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5715 02:32:14.25M 2015-10-13T01:29:46.241Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.681 34.766 1503.5717 02:32:14.45M 2015-10-13T01:29:46.441Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.681 34.766 1503.5693 02:32:14.64M 2015-10-13T01:29:46.646Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5688 02:32:14.84M 2015-10-13T01:29:46.851Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.766 1503.5686 02:32:15.06M 2015-10-13T01:29:47.052Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.681 34.767 1503.5696 02:32:15.27M 2015-10-13T01:29:47.272Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.767 1503.5698 02:32:15.46M 2015-10-13T01:29:47.456Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.769 1503.5702 02:32:15.68M 2015-10-13T01:29:47.666Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.770 1503.5704 02:32:15.86M 2015-10-13T01:29:47.872Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.685 34.770 1503.5748 02:32:16.08M 2015-10-13T01:29:48.067Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.685 34.770 1503.5760 02:32:16.28M 2015-10-13T01:29:48.272Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.686 34.770 1503.5764 02:32:16.48M 2015-10-13T01:29:48.477Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.771 1503.5771 02:32:16.67M 2015-10-13T01:29:48.677Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.771 1503.5769 02:32:16.88M 2015-10-13T01:29:48.882Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.687 34.771 1503.5769 02:32:17.10M 2015-10-13T01:29:49.087Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.683 34.768 1503.5726 02:32:17.29M 2015-10-13T01:29:49.287Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5737 02:32:17.49M 2015-10-13T01:29:49.487Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5730 02:32:17.69M 2015-10-13T01:29:49.692Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5729 02:32:17.89M 2015-10-13T01:29:49.897Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5725 02:32:18.11M 2015-10-13T01:29:50.097Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.767 1503.5710 02:32:18.31M 2015-10-13T01:29:50.297Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.766 1503.5692 02:32:18.51M 2015-10-13T01:29:50.502Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.679 34.765 1503.5676 02:32:18.70M 2015-10-13T01:29:50.707Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5701 02:32:18.90M 2015-10-13T01:29:50.912Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.690 34.775 1503.5790 02:32:19.12M 2015-10-13T01:29:51.117Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.690 34.775 1503.5786 02:32:19.32M 2015-10-13T01:29:51.317Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.689 34.774 1503.5785 02:32:19.52M 2015-10-13T01:29:51.517Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.689 34.774 1503.5773 02:32:19.72M 2015-10-13T01:29:51.742Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.692 34.777 1503.5807 02:32:19.92M 2015-10-13T01:29:51.927Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.692 34.777 1503.5813 02:32:20.15M 2015-10-13T01:29:52.132Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.689 34.774 1503.5756 02:32:20.34M 2015-10-13T01:29:52.332Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.688 34.772 1503.5778 02:32:20.54M 2015-10-13T01:29:52.532Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.771 1503.5767 02:32:20.73M 2015-10-13T01:29:52.737Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.686 34.770 1503.5756 02:32:20.93M 2015-10-13T01:29:52.942Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.769 1503.5740 02:32:21.15M 2015-10-13T01:29:53.142Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.683 34.768 1503.5723 02:32:21.35M 2015-10-13T01:29:53.347Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.682 34.767 1503.5715 02:32:21.55M 2015-10-13T01:29:53.552Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.681 34.766 1503.5706 02:32:21.75M 2015-10-13T01:29:53.752Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5697 02:32:21.95M 2015-10-13T01:29:53.952Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.679 34.764 1503.5675 02:32:22.17M 2015-10-13T01:29:54.157Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.764 1503.5668 02:32:22.36M 2015-10-13T01:29:54.362Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5658 02:32:22.56M 2015-10-13T01:29:54.567Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5652 02:32:22.76M 2015-10-13T01:29:54.767Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5695 02:32:22.97M 2015-10-13T01:29:54.972Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5690 02:32:23.18M 2015-10-13T01:29:55.172Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.683 34.769 1503.5671 02:32:23.38M 2015-10-13T01:29:55.377Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.683 34.769 1503.5670 02:32:23.58M 2015-10-13T01:29:55.582Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.682 34.769 1503.5659 02:32:23.78M 2015-10-13T01:29:55.782Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.682 34.769 1503.5664 02:32:24.00M 2015-10-13T01:29:55.987Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5668 02:32:24.20M 2015-10-13T01:29:56.207Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.683 34.770 1503.5664 02:32:24.40M 2015-10-13T01:29:56.392Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.682 34.769 1503.5651 02:32:24.61M 2015-10-13T01:29:56.597Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.681 34.769 1503.5630 02:32:24.79M 2015-10-13T01:29:56.797Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.680 34.768 1503.5635 02:32:25.02M 2015-10-13T01:29:57.007Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.680 34.767 1503.5629 02:32:25.21M 2015-10-13T01:29:57.202Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.682 34.769 1503.5657 02:32:25.41M 2015-10-13T01:29:57.407Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.683 34.769 1503.5667 02:32:25.61M 2015-10-13T01:29:57.612Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.770 1503.5682 02:32:25.81M 2015-10-13T01:29:57.812Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5657 02:32:26.03M 2015-10-13T01:29:58.017Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.767 1503.5653 02:32:26.23M 2015-10-13T01:29:58.217Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5645 02:32:26.43M 2015-10-13T01:29:58.422Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.766 1503.5641 02:32:26.62M 2015-10-13T01:29:58.622Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.766 1503.5630 02:32:26.82M 2015-10-13T01:29:58.832Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.765 1503.5624 02:32:27.04M 2015-10-13T01:29:59.032Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.771 1503.5690 02:32:27.24M 2015-10-13T01:29:59.237Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.771 1503.5710 02:32:27.44M 2015-10-13T01:29:59.437Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.686 34.772 1503.5728 02:32:27.64M 2015-10-13T01:29:59.637Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.772 1503.5735 02:32:27.84M 2015-10-13T01:29:59.842Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5736 02:32:28.06M 2015-10-13T01:30:00.047Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.687 34.773 1503.5732 02:32:28.26M 2015-10-13T01:30:00.252Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.688 34.774 1503.5742 02:32:28.46M 2015-10-13T01:30:00.452Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.688 34.774 1503.5743 02:32:28.65M 2015-10-13T01:30:00.672Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.774 1503.5726 02:32:28.85M 2015-10-13T01:30:00.857Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.772 1503.5708 02:32:29.09M 2015-10-13T01:30:01.062Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.685 34.771 1503.5699 02:32:29.27M 2015-10-13T01:30:01.267Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.684 34.771 1503.5690 02:32:29.47M 2015-10-13T01:30:01.467Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.770 1503.5693 02:32:29.67M 2015-10-13T01:30:01.672Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.770 1503.5690 02:32:29.87M 2015-10-13T01:30:01.872Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.683 34.769 1503.5697 02:32:30.09M 2015-10-13T01:30:02.082Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.683 34.769 1503.5691 02:32:30.29M 2015-10-13T01:30:02.282Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5676 02:32:30.49M 2015-10-13T01:30:02.482Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.768 1503.5663 02:32:30.69M 2015-10-13T01:30:02.682Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5665 02:32:30.88M 2015-10-13T01:30:02.893Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.767 1503.5665 02:32:31.10M 2015-10-13T01:30:03.092Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.680 34.766 1503.5668 02:32:31.30M 2015-10-13T01:30:03.297Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5673 02:32:31.50M 2015-10-13T01:30:03.497Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.680 34.766 1503.5673 02:32:31.70M 2015-10-13T01:30:03.702Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.681 34.767 1503.5681 02:32:31.90M 2015-10-13T01:30:03.907Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.682 34.768 1503.5691 02:32:32.12M 2015-10-13T01:30:04.107Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5696 02:32:32.32M 2015-10-13T01:30:04.312Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5704 02:32:32.52M 2015-10-13T01:30:04.512Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5706 02:32:32.72M 2015-10-13T01:30:04.717Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.683 34.768 1503.5719 02:32:32.91M 2015-10-13T01:30:04.922Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5720 02:32:33.13M 2015-10-13T01:30:05.142Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5718 02:32:33.33M 2015-10-13T01:30:05.322Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5709 02:32:33.55M 2015-10-13T01:30:05.532Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.683 34.768 1503.5707 02:32:33.73M 2015-10-13T01:30:05.732Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5701 02:32:33.93M 2015-10-13T01:30:05.937Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5699 02:32:34.15M 2015-10-13T01:30:06.142Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5690 02:32:34.35M 2015-10-13T01:30:06.342Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.681 34.770 1503.5616 02:32:34.55M 2015-10-13T01:30:06.547Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.681 34.770 1503.5620 02:32:34.74M 2015-10-13T01:30:06.747Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.681 34.770 1503.5607 02:32:34.95M 2015-10-13T01:30:06.952Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.681 34.770 1503.5610 02:32:35.16M 2015-10-13T01:30:07.152Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.681 34.770 1503.5605 02:32:35.36M 2015-10-13T01:30:07.357Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.681 34.770 1503.5601 02:32:35.56M 2015-10-13T01:30:07.557Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.681 34.770 1503.5587 02:32:35.76M 2015-10-13T01:30:07.762Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.680 34.769 1503.5579 02:32:35.96M 2015-10-13T01:30:07.968Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.679 34.768 1503.5581 02:32:36.18M 2015-10-13T01:30:08.168Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.679 34.768 1503.5580 02:32:36.38M 2015-10-13T01:30:08.403Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.679 34.767 1503.5587 02:32:36.58M 2015-10-13T01:30:08.572Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.679 34.768 1503.5603 02:32:36.77M 2015-10-13T01:30:08.778Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.680 34.768 1503.5616 02:32:36.97M 2015-10-13T01:30:08.977Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.680 34.768 1503.5619 02:32:37.19M 2015-10-13T01:30:09.183Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.681 34.769 1503.5624 02:32:37.39M 2015-10-13T01:30:09.387Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5636 02:32:37.59M 2015-10-13T01:30:09.608Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5630 02:32:37.79M 2015-10-13T01:30:09.792Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5632 02:32:38.03M 2015-10-13T01:30:09.997Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5648 02:32:38.21M 2015-10-13T01:30:10.197Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.682 34.768 1503.5663 02:32:38.41M 2015-10-13T01:30:10.402Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.769 1503.5669 02:32:38.61M 2015-10-13T01:30:10.602Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.769 1503.5677 02:32:38.80M 2015-10-13T01:30:10.808Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.770 1503.5684 02:32:39.02M 2015-10-13T01:30:11.012Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.683 34.769 1503.5686 02:32:39.22M 2015-10-13T01:30:11.212Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.683 34.770 1503.5693 02:32:39.42M 2015-10-13T01:30:11.418Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.683 34.769 1503.5687 02:32:39.62M 2015-10-13T01:30:11.643Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.682 34.769 1503.5688 02:32:39.82M 2015-10-13T01:30:11.822Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.768 1503.5682 02:32:40.04M 2015-10-13T01:30:12.028Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.682 34.768 1503.5688 02:32:40.24M 2015-10-13T01:30:12.228Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5679 02:32:40.44M 2015-10-13T01:30:12.433Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5673 02:32:40.63M 2015-10-13T01:30:12.633Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.680 34.766 1503.5671 02:32:40.83M 2015-10-13T01:30:12.838Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.679 34.766 1503.5663 02:32:41.05M 2015-10-13T01:30:13.043Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.679 34.765 1503.5653 02:32:41.25M 2015-10-13T01:30:13.243Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5642 02:32:41.45M 2015-10-13T01:30:13.448Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.679 34.765 1503.5635 02:32:41.65M 2015-10-13T01:30:13.648Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.764 1503.5634 02:32:41.85M 2015-10-13T01:30:13.853Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5638 02:32:42.07M 2015-10-13T01:30:14.073Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5641 02:32:42.27M 2015-10-13T01:30:14.258Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.678 34.764 1503.5637 02:32:42.48M 2015-10-13T01:30:14.463Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.772 1503.5726 02:32:42.66M 2015-10-13T01:30:14.668Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.686 34.772 1503.5731 02:32:42.86M 2015-10-13T01:30:14.868Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5735 02:32:43.08M 2015-10-13T01:30:15.073Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5741 02:32:43.28M 2015-10-13T01:30:15.273Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.687 34.772 1503.5754 02:32:43.48M 2015-10-13T01:30:15.478Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.687 34.772 1503.5758 02:32:43.68M 2015-10-13T01:30:15.683Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.687 34.772 1503.5760 02:32:43.88M 2015-10-13T01:30:15.883Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5768 02:32:44.10M 2015-10-13T01:30:16.123Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.687 34.772 1503.5764 02:32:44.29M 2015-10-13T01:30:16.288Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.772 1503.5771 02:32:44.49M 2015-10-13T01:30:16.493Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.687 34.772 1503.5776 02:32:44.69M 2015-10-13T01:30:16.698Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.688 34.772 1503.5775 02:32:44.89M 2015-10-13T01:30:16.898Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.772 1503.5770 02:32:45.11M 2015-10-13T01:30:17.103Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.687 34.771 1503.5762 02:32:45.31M 2015-10-13T01:30:17.303Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.686 34.770 1503.5757 02:32:45.51M 2015-10-13T01:30:17.508Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.684 34.769 1503.5741 02:32:45.71M 2015-10-13T01:30:17.708Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.684 34.769 1503.5732 02:32:45.91M 2015-10-13T01:30:17.908Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.769 1503.5712 02:32:46.12M 2015-10-13T01:30:18.113Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5695 02:32:46.32M 2015-10-13T01:30:18.318Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.767 1503.5675 02:32:46.52M 2015-10-13T01:30:18.543Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5669 02:32:46.72M 2015-10-13T01:30:18.723Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.669 34.756 1503.5537 02:32:46.94M 2015-10-13T01:30:18.933Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.668 34.755 1503.5525 02:32:47.14M 2015-10-13T01:30:19.133Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.671 34.759 1503.5563 02:32:47.34M 2015-10-13T01:30:19.333Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.770 1503.5686 02:32:47.54M 2015-10-13T01:30:19.533Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.684 34.770 1503.5698 02:32:47.74M 2015-10-13T01:30:19.743Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5703 02:32:47.94M 2015-10-13T01:30:19.943Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5659 02:32:48.16M 2015-10-13T01:30:20.148Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.766 1503.5646 02:32:48.36M 2015-10-13T01:30:20.353Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5651 02:32:48.56M 2015-10-13T01:30:20.553Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.767 1503.5654 02:32:48.75M 2015-10-13T01:30:20.758Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5664 02:32:48.95M 2015-10-13T01:30:20.958Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.768 1503.5674 02:32:49.17M 2015-10-13T01:30:21.163Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5677 02:32:49.37M 2015-10-13T01:30:21.363Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5679 02:32:49.57M 2015-10-13T01:30:21.568Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.683 34.767 1503.5731 02:32:49.77M 2015-10-13T01:30:21.773Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.675 34.759 1503.5645 02:32:49.97M 2015-10-13T01:30:21.973Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.677 34.762 1503.5673 02:32:50.19M 2015-10-13T01:30:22.178Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.679 34.763 1503.5691 02:32:50.39M 2015-10-13T01:30:22.383Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.680 34.764 1503.5709 02:32:50.58M 2015-10-13T01:30:22.583Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.681 34.765 1503.5735 02:32:50.79M 2015-10-13T01:30:22.788Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.682 34.766 1503.5745 02:32:51.00M 2015-10-13T01:30:23.003Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.683 34.767 1503.5745 02:32:51.20M 2015-10-13T01:30:23.193Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.684 34.768 1503.5742 02:32:51.42M 2015-10-13T01:30:23.393Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.685 34.769 1503.5743 02:32:51.60M 2015-10-13T01:30:23.598Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.684 34.769 1503.5724 02:32:51.80M 2015-10-13T01:30:23.803Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.684 34.770 1503.5721 02:32:52.02M 2015-10-13T01:30:24.003Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.684 34.770 1503.5715 02:32:52.22M 2015-10-13T01:30:24.208Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.684 34.770 1503.5697 02:32:52.42M 2015-10-13T01:30:24.408Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.770 1503.5684 02:32:52.62M 2015-10-13T01:30:24.608Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.684 34.771 1503.5673 02:32:52.81M 2015-10-13T01:30:24.813Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.684 34.772 1503.5674 02:32:53.03M 2015-10-13T01:30:25.023Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.685 34.772 1503.5671 02:32:53.23M 2015-10-13T01:30:25.223Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.693 34.780 1503.5768 02:32:53.43M 2015-10-13T01:30:25.428Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.692 34.779 1503.5758 02:32:53.63M 2015-10-13T01:30:25.628Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.691 34.778 1503.5745 02:32:53.83M 2015-10-13T01:30:25.828Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.690 34.777 1503.5737 02:32:54.05M 2015-10-13T01:30:26.033Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.689 34.776 1503.5728 02:32:54.24M 2015-10-13T01:30:26.243Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.688 34.774 1503.5720 02:32:54.44M 2015-10-13T01:30:26.438Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.687 34.773 1503.5713 02:32:54.64M 2015-10-13T01:30:26.643Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.685 34.771 1503.5703 02:32:54.84M 2015-10-13T01:30:26.843Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.772 1503.5714 02:32:55.06M 2015-10-13T01:30:27.048Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5714 02:32:55.26M 2015-10-13T01:30:27.248Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.686 34.771 1503.5720 02:32:55.46M 2015-10-13T01:30:27.473Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.686 34.771 1503.5726 02:32:55.66M 2015-10-13T01:30:27.653Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.686 34.771 1503.5745 02:32:55.88M 2015-10-13T01:30:27.863Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.686 34.771 1503.5754 02:32:56.07M 2015-10-13T01:30:28.063Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.686 34.771 1503.5752 02:32:56.28M 2015-10-13T01:30:28.268Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.687 34.772 1503.5756 02:32:56.47M 2015-10-13T01:30:28.474Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.687 34.772 1503.5751 02:32:56.68M 2015-10-13T01:30:28.673Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.772 1503.5757 02:32:56.87M 2015-10-13T01:30:28.878Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.687 34.772 1503.5769 02:32:57.09M 2015-10-13T01:30:29.083Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.688 34.773 1503.5768 02:32:57.29M 2015-10-13T01:30:29.286Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.688 34.773 1503.5770 02:32:57.49M 2015-10-13T01:30:29.488Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.689 34.773 1503.5778 02:32:57.69M 2015-10-13T01:30:29.688Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.689 34.774 1503.5785 02:32:57.89M 2015-10-13T01:30:29.893Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5781 02:32:58.11M 2015-10-13T01:30:30.093Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.690 34.775 1503.5778 02:32:58.31M 2015-10-13T01:30:30.298Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.691 34.776 1503.5784 02:32:58.51M 2015-10-13T01:30:30.498Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.691 34.777 1503.5782 02:32:58.70M 2015-10-13T01:30:30.703Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.692 34.777 1503.5778 02:32:58.90M 2015-10-13T01:30:30.908Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.692 34.778 1503.5767 02:32:59.12M 2015-10-13T01:30:31.108Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.692 34.779 1503.5773 02:32:59.32M 2015-10-13T01:30:31.313Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.693 34.779 1503.5774 02:32:59.52M 2015-10-13T01:30:31.513Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.694 34.780 1503.5781 02:32:59.72M 2015-10-13T01:30:31.718Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.694 34.780 1503.5784 02:32:59.92M 2015-10-13T01:30:31.938Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.694 34.780 1503.5784 02:33:00.13M 2015-10-13T01:30:32.128Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.693 34.779 1503.5789 02:33:00.35M 2015-10-13T01:30:32.328Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.693 34.779 1503.5784 02:33:00.54M 2015-10-13T01:30:32.533Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.693 34.779 1503.5779 02:33:00.73M 2015-10-13T01:30:32.734Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.692 34.779 1503.5770 02:33:00.93M 2015-10-13T01:30:32.939Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.692 34.778 1503.5767 02:33:01.15M 2015-10-13T01:30:33.144Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.691 34.778 1503.5764 02:33:01.35M 2015-10-13T01:30:33.344Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.691 34.777 1503.5753 02:33:01.55M 2015-10-13T01:30:33.549Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.690 34.776 1503.5751 02:33:01.75M 2015-10-13T01:30:33.749Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.689 34.775 1503.5743 02:33:01.95M 2015-10-13T01:30:33.954Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.688 34.775 1503.5740 02:33:02.17M 2015-10-13T01:30:34.159Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.688 34.774 1503.5734 02:33:02.36M 2015-10-13T01:30:34.359Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.687 34.773 1503.5724 02:33:02.56M 2015-10-13T01:30:34.564Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.773 1503.5718 02:33:02.76M 2015-10-13T01:30:34.764Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.772 1503.5714 02:33:02.96M 2015-10-13T01:30:34.969Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.684 34.771 1503.5703 02:33:03.18M 2015-10-13T01:30:35.169Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.684 34.770 1503.5693 02:33:03.38M 2015-10-13T01:30:35.374Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.684 34.770 1503.5690 02:33:03.58M 2015-10-13T01:30:35.574Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.770 1503.5679 02:33:03.78M 2015-10-13T01:30:35.779Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.770 1503.5671 02:33:04.98M 2015-10-13T01:30:35.984Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5596 02:33:04.20M 2015-10-13T01:30:36.184Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5608 02:33:04.40M 2015-10-13T01:30:36.404Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.674 34.760 1503.5592 02:33:04.59M 2015-10-13T01:30:36.589Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.675 34.761 1503.5607 02:33:04.81M 2015-10-13T01:30:36.794Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5620 02:33:05.01M 2015-10-13T01:30:36.999Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.677 34.763 1503.5641 02:33:05.21M 2015-10-13T01:30:37.204Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.678 34.764 1503.5643 02:33:05.41M 2015-10-13T01:30:37.404Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5663 02:33:05.61M 2015-10-13T01:30:37.604Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5674 02:33:05.81M 2015-10-13T01:30:37.809Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5673 02:33:06.03M 2015-10-13T01:30:38.014Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.767 1503.5674 02:33:06.23M 2015-10-13T01:30:38.219Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.767 1503.5673 02:33:06.43M 2015-10-13T01:30:38.419Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5682 02:33:06.62M 2015-10-13T01:30:38.624Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5693 02:33:06.82M 2015-10-13T01:30:38.824Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.682 34.767 1503.5702 02:33:07.04M 2015-10-13T01:30:39.029Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5686 02:33:07.24M 2015-10-13T01:30:39.229Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5677 02:33:07.44M 2015-10-13T01:30:39.434Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.681 34.767 1503.5675 02:33:07.64M 2015-10-13T01:30:39.639Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5669 02:33:07.84M 2015-10-13T01:30:39.839Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5662 02:33:08.06M 2015-10-13T01:30:40.044Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5649 02:33:08.25M 2015-10-13T01:30:40.249Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.765 1503.5646 02:33:08.45M 2015-10-13T01:30:40.449Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5645 02:33:08.65M 2015-10-13T01:30:40.654Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.764 1503.5630 02:33:08.85M 2015-10-13T01:30:40.874Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.677 34.763 1503.5618 02:33:09.07M 2015-10-13T01:30:41.059Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.764 1503.5637 02:33:09.29M 2015-10-13T01:30:41.259Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5636 02:33:09.47M 2015-10-13T01:30:41.464Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5635 02:33:09.67M 2015-10-13T01:30:41.669Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5630 02:33:09.87M 2015-10-13T01:30:41.874Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5630 02:33:10.09M 2015-10-13T01:30:42.074Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.763 1503.5625 02:33:10.29M 2015-10-13T01:30:42.279Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5621 02:33:10.48M 2015-10-13T01:30:42.479Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.678 34.764 1503.5619 02:33:10.68M 2015-10-13T01:30:42.685Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5619 02:33:10.88M 2015-10-13T01:30:42.889Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5607 02:33:11.10M 2015-10-13T01:30:43.089Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.675 34.762 1503.5593 02:33:11.30M 2015-10-13T01:30:43.294Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.761 1503.5581 02:33:11.50M 2015-10-13T01:30:43.499Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.672 34.759 1503.5563 02:33:11.70M 2015-10-13T01:30:43.699Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.672 34.759 1503.5569 02:33:11.90M 2015-10-13T01:30:43.904Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.671 34.758 1503.5562 02:33:12.12M 2015-10-13T01:30:44.104Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5605 02:33:12.32M 2015-10-13T01:30:44.304Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.762 1503.5604 02:33:12.51M 2015-10-13T01:30:44.509Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.761 1503.5603 02:33:12.71M 2015-10-13T01:30:44.714Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.674 34.761 1503.5591 02:33:12.91M 2015-10-13T01:30:44.919Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.674 34.761 1503.5591 02:33:13.13M 2015-10-13T01:30:45.114Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.761 1503.5607 02:33:13.33M 2015-10-13T01:30:45.339Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.675 34.761 1503.5624 02:33:13.53M 2015-10-13T01:30:45.524Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.677 34.762 1503.5645 02:33:13.75M 2015-10-13T01:30:45.729Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.676 34.762 1503.5635 02:33:13.93M 2015-10-13T01:30:45.929Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.680 34.765 1503.5675 02:33:14.15M 2015-10-13T01:30:46.134Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.681 34.766 1503.5690 02:33:14.34M 2015-10-13T01:30:46.334Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.681 34.767 1503.5699 02:33:14.54M 2015-10-13T01:30:46.563Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5710 02:33:14.74M 2015-10-13T01:30:46.739Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.767 1503.5692 02:33:14.94M 2015-10-13T01:30:46.949Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.681 34.766 1503.5676 02:33:15.16M 2015-10-13T01:30:47.149Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.680 34.766 1503.5681 02:33:15.36M 2015-10-13T01:30:47.354Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.673 34.759 1503.5602 02:33:15.56M 2015-10-13T01:30:47.562Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.672 34.759 1503.5588 02:33:15.76M 2015-10-13T01:30:47.759Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.672 34.758 1503.5579 02:33:15.95M 2015-10-13T01:30:47.966Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.671 34.758 1503.5573 02:33:16.18M 2015-10-13T01:30:48.165Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.757 1503.5557 02:33:16.37M 2015-10-13T01:30:48.369Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.670 34.757 1503.5546 02:33:16.57M 2015-10-13T01:30:48.569Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.669 34.756 1503.5538 02:33:16.77M 2015-10-13T01:30:48.774Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.668 34.755 1503.5537 02:33:16.97M 2015-10-13T01:30:48.979Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.674 34.761 1503.5594 02:33:17.19M 2015-10-13T01:30:49.179Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.673 34.760 1503.5593 02:33:17.39M 2015-10-13T01:30:49.384Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5612 02:33:17.59M 2015-10-13T01:30:49.584Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.763 1503.5627 02:33:17.79M 2015-10-13T01:30:49.807Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.767 1503.5663 02:33:18.01M 2015-10-13T01:30:49.989Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5670 02:33:18.22M 2015-10-13T01:30:50.194Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5674 02:33:18.40M 2015-10-13T01:30:50.399Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.681 34.767 1503.5667 02:33:18.60M 2015-10-13T01:30:50.605Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5659 02:33:18.80M 2015-10-13T01:30:50.804Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.767 1503.5646 02:33:19.02M 2015-10-13T01:30:51.007Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.767 1503.5648 02:33:19.22M 2015-10-13T01:30:51.209Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5631 02:33:19.42M 2015-10-13T01:30:51.409Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.679 34.766 1503.5627 02:33:19.62M 2015-10-13T01:30:51.614Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.679 34.766 1503.5636 02:33:19.82M 2015-10-13T01:30:51.819Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5646 02:33:20.04M 2015-10-13T01:30:52.024Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.763 1503.5598 02:33:20.23M 2015-10-13T01:30:52.224Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.764 1503.5597 02:33:20.44M 2015-10-13T01:30:52.429Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.677 34.764 1503.5590 02:33:20.63M 2015-10-13T01:30:52.643Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5594 02:33:20.83M 2015-10-13T01:30:52.834Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.766 1503.5601 02:33:21.05M 2015-10-13T01:30:53.039Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.766 1503.5603 02:33:21.25M 2015-10-13T01:30:53.239Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.679 34.767 1503.5610 02:33:21.45M 2015-10-13T01:30:53.445Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.679 34.767 1503.5616 02:33:21.65M 2015-10-13T01:30:53.649Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.767 1503.5637 02:33:21.85M 2015-10-13T01:30:53.849Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5631 02:33:22.07M 2015-10-13T01:30:54.054Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5632 02:33:22.26M 2015-10-13T01:30:54.274Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5634 02:33:22.47M 2015-10-13T01:30:54.459Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.764 1503.5638 02:33:22.68M 2015-10-13T01:30:54.659Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5643 02:33:22.86M 2015-10-13T01:30:54.864Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.765 1503.5652 02:33:23.08M 2015-10-13T01:30:55.069Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.675 34.762 1503.5619 02:33:23.28M 2015-10-13T01:30:55.269Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.674 34.760 1503.5615 02:33:23.48M 2015-10-13T01:30:55.474Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.674 34.760 1503.5624 02:33:23.68M 2015-10-13T01:30:55.674Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.675 34.761 1503.5630 02:33:23.88M 2015-10-13T01:30:55.883Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.676 34.762 1503.5640 02:33:24.09M 2015-10-13T01:30:56.085Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.677 34.762 1503.5647 02:33:24.29M 2015-10-13T01:30:56.287Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.678 34.763 1503.5656 02:33:24.49M 2015-10-13T01:30:56.490Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.679 34.764 1503.5669 02:33:24.69M 2015-10-13T01:30:56.690Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5685 02:33:24.89M 2015-10-13T01:30:56.894Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.681 34.766 1503.5698 02:33:25.11M 2015-10-13T01:30:57.094Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.681 34.766 1503.5706 02:33:25.31M 2015-10-13T01:30:57.304Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.682 34.767 1503.5709 02:33:25.51M 2015-10-13T01:30:57.504Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.682 34.767 1503.5709 02:33:25.71M 2015-10-13T01:30:57.709Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5723 02:33:25.91M 2015-10-13T01:30:57.910Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.685 34.770 1503.5732 02:33:26.12M 2015-10-13T01:30:58.115Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.685 34.771 1503.5729 02:33:26.33M 2015-10-13T01:30:58.315Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.687 34.772 1503.5747 02:33:26.52M 2015-10-13T01:30:58.523Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.688 34.774 1503.5753 02:33:26.72M 2015-10-13T01:30:58.735Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.691 34.777 1503.5778 02:33:26.92M 2015-10-13T01:30:58.927Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.692 34.777 1503.5782 02:33:27.15M 2015-10-13T01:30:59.130Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.692 34.777 1503.5787 02:33:27.34M 2015-10-13T01:30:59.330Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.769 1503.5690 02:33:27.54M 2015-10-13T01:30:59.530Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5715 02:33:27.74M 2015-10-13T01:30:59.763Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.687 34.773 1503.5726 02:33:27.93M 2015-10-13T01:30:59.940Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.688 34.774 1503.5735 02:33:28.15M 2015-10-13T01:31:00.145Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.689 34.775 1503.5743 02:33:28.35M 2015-10-13T01:31:00.345Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.687 34.774 1503.5720 02:33:28.55M 2015-10-13T01:31:00.550Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.690 34.776 1503.5742 02:33:28.75M 2015-10-13T01:31:00.750Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.689 34.775 1503.5730 02:33:28.95M 2015-10-13T01:31:00.955Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.687 34.774 1503.5717 02:33:29.17M 2015-10-13T01:31:01.160Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.685 34.772 1503.5702 02:33:29.37M 2015-10-13T01:31:01.365Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.680 34.769 1503.5597 02:33:29.57M 2015-10-13T01:31:01.567Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.767 1503.5619 02:33:29.77M 2015-10-13T01:31:01.766Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.767 1503.5629 02:33:29.97M 2015-10-13T01:31:01.970Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5632 02:33:30.18M 2015-10-13T01:31:02.175Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.767 1503.5643 02:33:30.38M 2015-10-13T01:31:02.375Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5662 02:33:30.58M 2015-10-13T01:31:02.575Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.767 1503.5685 02:33:30.78M 2015-10-13T01:31:02.780Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.683 34.768 1503.5707 02:33:31.00M 2015-10-13T01:31:03.003Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.683 34.768 1503.5719 02:33:31.20M 2015-10-13T01:31:03.206Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.684 34.769 1503.5725 02:33:31.40M 2015-10-13T01:31:03.395Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.684 34.769 1503.5731 02:33:31.61M 2015-10-13T01:31:03.595Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.680 34.765 1503.5685 02:33:31.80M 2015-10-13T01:31:03.800Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.678 34.764 1503.5671 02:33:32.02M 2015-10-13T01:31:04.000Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.677 34.762 1503.5651 02:33:32.21M 2015-10-13T01:31:04.200Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.676 34.761 1503.5637 02:33:32.41M 2015-10-13T01:31:04.406Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.674 34.760 1503.5621 02:33:32.61M 2015-10-13T01:31:04.610Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.673 34.759 1503.5608 02:33:32.81M 2015-10-13T01:31:04.810Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.673 34.759 1503.5603 02:33:33.03M 2015-10-13T01:31:05.043Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.673 34.758 1503.5603 02:33:33.23M 2015-10-13T01:31:05.220Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.674 34.760 1503.5614 02:33:33.43M 2015-10-13T01:31:05.425Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.675 34.761 1503.5621 02:33:33.63M 2015-10-13T01:31:05.625Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.682 34.768 1503.5695 02:33:33.83M 2015-10-13T01:31:05.830Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.683 34.768 1503.5699 02:33:34.05M 2015-10-13T01:31:06.030Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.677 34.763 1503.5631 02:33:34.25M 2015-10-13T01:31:06.235Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5620 02:33:34.44M 2015-10-13T01:31:06.443Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.676 34.763 1503.5610 02:33:34.64M 2015-10-13T01:31:06.640Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.764 1503.5607 02:33:34.84M 2015-10-13T01:31:06.847Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5612 02:33:35.06M 2015-10-13T01:31:07.050Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5621 02:33:35.26M 2015-10-13T01:31:07.250Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.682 34.769 1503.5662 02:33:35.46M 2015-10-13T01:31:07.455Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.682 34.769 1503.5665 02:33:35.66M 2015-10-13T01:31:07.670Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.770 1503.5676 02:33:35.86M 2015-10-13T01:31:07.855Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.770 1503.5677 02:33:36.09M 2015-10-13T01:31:08.060Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.769 1503.5673 02:33:36.27M 2015-10-13T01:31:08.265Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.682 34.769 1503.5669 02:33:36.47M 2015-10-13T01:31:08.470Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.682 34.769 1503.5664 02:33:36.67M 2015-10-13T01:31:08.670Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5653 02:33:36.87M 2015-10-13T01:31:08.875Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5656 02:33:37.09M 2015-10-13T01:31:09.080Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5659 02:33:37.29M 2015-10-13T01:31:09.280Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5670 02:33:37.49M 2015-10-13T01:31:09.488Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5673 02:33:37.69M 2015-10-13T01:31:09.685Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.768 1503.5675 02:33:37.89M 2015-10-13T01:31:09.890Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5674 02:33:38.11M 2015-10-13T01:31:10.095Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.769 1503.5684 02:33:38.30M 2015-10-13T01:31:10.295Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.769 1503.5701 02:33:38.50M 2015-10-13T01:31:10.503Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.684 34.770 1503.5703 02:33:38.70M 2015-10-13T01:31:10.700Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.685 34.771 1503.5701 02:33:38.90M 2015-10-13T01:31:10.905Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.686 34.772 1503.5703 02:33:39.12M 2015-10-13T01:31:11.110Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.687 34.774 1503.5719 02:33:39.32M 2015-10-13T01:31:11.310Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.688 34.775 1503.5718 02:33:39.52M 2015-10-13T01:31:11.515Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.688 34.775 1503.5728 02:33:39.72M 2015-10-13T01:31:11.715Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.689 34.776 1503.5724 02:33:39.92M 2015-10-13T01:31:11.920Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.689 34.776 1503.5723 02:33:40.13M 2015-10-13T01:31:12.140Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.689 34.776 1503.5723 02:33:40.33M 2015-10-13T01:31:12.326Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.690 34.777 1503.5731 02:33:40.55M 2015-10-13T01:31:12.530Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.691 34.778 1503.5737 02:33:40.73M 2015-10-13T01:31:12.730Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.691 34.779 1503.5746 02:33:40.93M 2015-10-13T01:31:12.935Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.692 34.779 1503.5756 02:33:41.15M 2015-10-13T01:31:13.140Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.692 34.780 1503.5746 02:33:41.35M 2015-10-13T01:31:13.340Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.692 34.780 1503.5741 02:33:41.55M 2015-10-13T01:31:13.540Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.691 34.779 1503.5740 02:33:41.74M 2015-10-13T01:31:13.750Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.690 34.778 1503.5732 02:33:41.94M 2015-10-13T01:31:13.950Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.690 34.777 1503.5729 02:33:42.16M 2015-10-13T01:31:14.150Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.777 1503.5735 02:33:42.36M 2015-10-13T01:31:14.355Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.777 1503.5742 02:33:42.56M 2015-10-13T01:31:14.560Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.776 1503.5741 02:33:42.76M 2015-10-13T01:31:14.760Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.689 34.776 1503.5743 02:33:42.96M 2015-10-13T01:31:14.966Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.689 34.775 1503.5752 02:33:43.18M 2015-10-13T01:31:15.170Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.690 34.776 1503.5757 02:33:43.38M 2015-10-13T01:31:15.370Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.689 34.775 1503.5753 02:33:43.58M 2015-10-13T01:31:15.575Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5762 02:33:43.78M 2015-10-13T01:31:15.775Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.688 34.774 1503.5768 02:33:44.00M 2015-10-13T01:31:15.980Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.688 34.773 1503.5759 02:33:44.19M 2015-10-13T01:31:16.180Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.688 34.773 1503.5771 02:33:44.39M 2015-10-13T01:31:16.386Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5779 02:33:44.59M 2015-10-13T01:31:16.605Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.689 34.774 1503.5779 02:33:44.79M 2015-10-13T01:31:16.790Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.689 34.774 1503.5801 02:33:45.03M 2015-10-13T01:31:16.995Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.690 34.774 1503.5801 02:33:45.21M 2015-10-13T01:31:17.195Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.689 34.774 1503.5798 02:33:45.41M 2015-10-13T01:31:17.401Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.689 34.773 1503.5798 02:33:45.61M 2015-10-13T01:31:17.606Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.689 34.773 1503.5813 02:33:45.81M 2015-10-13T01:31:17.806Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.689 34.773 1503.5812 02:33:46.03M 2015-10-13T01:31:18.010Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.689 34.773 1503.5814 02:33:46.22M 2015-10-13T01:31:18.216Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.689 34.773 1503.5814 02:33:46.42M 2015-10-13T01:31:18.416Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.690 34.774 1503.5824 02:33:46.62M 2015-10-13T01:31:18.621Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.690 34.774 1503.5815 02:33:46.82M 2015-10-13T01:31:18.820Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.690 34.774 1503.5808 02:33:47.04M 2015-10-13T01:31:19.025Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.690 34.774 1503.5804 02:33:47.24M 2015-10-13T01:31:19.230Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.689 34.773 1503.5796 02:33:47.44M 2015-10-13T01:31:19.431Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.688 34.773 1503.5800 02:33:47.64M 2015-10-13T01:31:19.635Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.689 34.773 1503.5800 02:33:47.83M 2015-10-13T01:31:19.835Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.689 34.773 1503.5792 02:33:48.06M 2015-10-13T01:31:20.040Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.689 34.773 1503.5789 02:33:48.25M 2015-10-13T01:31:20.246Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.689 34.774 1503.5789 02:33:48.45M 2015-10-13T01:31:20.446Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.689 34.774 1503.5778 02:33:48.65M 2015-10-13T01:31:20.650Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.688 34.773 1503.5773 02:33:48.85M 2015-10-13T01:31:20.850Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.688 34.773 1503.5771 02:33:49.07M 2015-10-13T01:31:21.071Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.688 34.773 1503.5764 02:33:49.27M 2015-10-13T01:31:21.261Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5753 02:33:49.48M 2015-10-13T01:31:21.461Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.687 34.773 1503.5736 02:33:49.67M 2015-10-13T01:31:21.666Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.687 34.773 1503.5743 02:33:49.86M 2015-10-13T01:31:21.866Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.688 34.773 1503.5754 02:33:50.09M 2015-10-13T01:31:22.071Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.685 34.771 1503.5730 02:33:50.28M 2015-10-13T01:31:22.273Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.685 34.771 1503.5737 02:33:50.48M 2015-10-13T01:31:22.476Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.685 34.770 1503.5728 02:33:50.68M 2015-10-13T01:31:22.681Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.683 34.769 1503.5715 02:33:50.88M 2015-10-13T01:31:22.881Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.683 34.768 1503.5707 02:33:51.10M 2015-10-13T01:31:23.081Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.673 34.759 1503.5598 02:33:51.30M 2015-10-13T01:31:23.291Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.672 34.759 1503.5590 02:33:51.49M 2015-10-13T01:31:23.523Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.672 34.758 1503.5576 02:33:51.70M 2015-10-13T01:31:23.696Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.671 34.758 1503.5565 02:33:51.89M 2015-10-13T01:31:23.896Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.670 34.757 1503.5559 02:33:52.11M 2015-10-13T01:31:24.101Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5569 02:33:52.31M 2015-10-13T01:31:24.301Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.672 34.758 1503.5585 02:33:52.51M 2015-10-13T01:31:24.506Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.675 34.761 1503.5621 02:33:52.71M 2015-10-13T01:31:24.711Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.676 34.762 1503.5630 02:33:52.91M 2015-10-13T01:31:24.916Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.676 34.762 1503.5629 02:33:53.13M 2015-10-13T01:31:25.116Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5623 02:33:53.33M 2015-10-13T01:31:25.321Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.676 34.762 1503.5625 02:33:53.53M 2015-10-13T01:31:25.541Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.676 34.762 1503.5627 02:33:53.73M 2015-10-13T01:31:25.763Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.762 1503.5585 02:33:53.94M 2015-10-13T01:31:25.927Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.762 1503.5581 02:33:54.14M 2015-10-13T01:31:26.131Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.763 1503.5588 02:33:54.34M 2015-10-13T01:31:26.336Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.764 1503.5599 02:33:54.54M 2015-10-13T01:31:26.541Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.677 34.765 1503.5604 02:33:54.74M 2015-10-13T01:31:26.741Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.678 34.765 1503.5618 02:33:54.94M 2015-10-13T01:31:26.941Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5632 02:33:55.16M 2015-10-13T01:31:27.146Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.681 34.768 1503.5641 02:33:55.36M 2015-10-13T01:31:27.351Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.682 34.769 1503.5651 02:33:55.56M 2015-10-13T01:31:27.551Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.682 34.770 1503.5660 02:33:55.76M 2015-10-13T01:31:27.756Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.695 34.781 1503.5800 02:33:55.96M 2015-10-13T01:31:27.956Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.696 34.782 1503.5814 02:33:56.18M 2015-10-13T01:31:28.161Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.697 34.783 1503.5824 02:33:56.37M 2015-10-13T01:31:28.366Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.697 34.783 1503.5831 02:33:56.57M 2015-10-13T01:31:28.567Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.697 34.782 1503.5835 02:33:56.77M 2015-10-13T01:31:28.771Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.696 34.782 1503.5824 02:33:56.97M 2015-10-13T01:31:28.976Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.696 34.785 1503.5732 02:33:57.19M 2015-10-13T01:31:29.176Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.695 34.785 1503.5730 02:33:57.39M 2015-10-13T01:31:29.381Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.694 34.783 1503.5732 02:33:57.59M 2015-10-13T01:31:29.581Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.692 34.781 1503.5721 02:33:57.78M 2015-10-13T01:31:29.786Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.690 34.779 1503.5707 02:33:58.00M 2015-10-13T01:31:30.006Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.689 34.777 1503.5697 02:33:58.20M 2015-10-13T01:31:30.191Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.687 34.775 1503.5701 02:33:58.42M 2015-10-13T01:31:30.396Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.685 34.773 1503.5690 02:33:58.60M 2015-10-13T01:31:30.601Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.684 34.771 1503.5680 02:33:58.80M 2015-10-13T01:31:30.801Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.682 34.769 1503.5654 02:33:59.02M 2015-10-13T01:31:31.006Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.767 1503.5642 02:33:59.22M 2015-10-13T01:31:31.207Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.679 34.766 1503.5629 02:33:59.42M 2015-10-13T01:31:31.443Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.765 1503.5618 02:33:59.62M 2015-10-13T01:31:31.616Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5610 02:33:59.81M 2015-10-13T01:31:31.816Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.764 1503.5614 02:34:00.04M 2015-10-13T01:31:32.016Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.764 1503.5614 02:34:00.23M 2015-10-13T01:31:32.221Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5610 02:34:00.43M 2015-10-13T01:31:32.421Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.764 1503.5614 02:34:00.63M 2015-10-13T01:31:32.631Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.763 1503.5621 02:34:00.83M 2015-10-13T01:31:32.831Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.763 1503.5630 02:34:01.05M 2015-10-13T01:31:33.036Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5690 02:34:01.25M 2015-10-13T01:31:33.236Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.770 1503.5693 02:34:01.45M 2015-10-13T01:31:33.441Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.764 1503.5634 02:34:01.65M 2015-10-13T01:31:33.646Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.763 1503.5618 02:34:01.84M 2015-10-13T01:31:33.846Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.675 34.763 1503.5602 02:34:02.07M 2015-10-13T01:31:34.051Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.761 1503.5593 02:34:02.26M 2015-10-13T01:31:34.251Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.673 34.761 1503.5579 02:34:02.46M 2015-10-13T01:31:34.472Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.760 1503.5565 02:34:02.66M 2015-10-13T01:31:34.656Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.671 34.759 1503.5552 02:34:02.88M 2015-10-13T01:31:34.856Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.670 34.758 1503.5548 02:34:03.08M 2015-10-13T01:31:35.061Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.671 34.758 1503.5555 02:34:03.28M 2015-10-13T01:31:35.261Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.671 34.758 1503.5566 02:34:03.48M 2015-10-13T01:31:35.471Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.672 34.758 1503.5579 02:34:03.67M 2015-10-13T01:31:35.671Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.672 34.759 1503.5576 02:34:03.88M 2015-10-13T01:31:35.876Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.673 34.760 1503.5586 02:34:04.09M 2015-10-13T01:31:36.081Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.761 1503.5591 02:34:04.29M 2015-10-13T01:31:36.281Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.686 34.772 1503.5717 02:34:04.50M 2015-10-13T01:31:36.481Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.687 34.773 1503.5731 02:34:04.69M 2015-10-13T01:31:36.686Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.687 34.773 1503.5736 02:34:04.89M 2015-10-13T01:31:36.891Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.762 1503.5613 02:34:05.11M 2015-10-13T01:31:37.123Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.670 34.757 1503.5555 02:34:05.31M 2015-10-13T01:31:37.296Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.671 34.758 1503.5574 02:34:05.51M 2015-10-13T01:31:37.501Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.672 34.758 1503.5582 02:34:05.71M 2015-10-13T01:31:37.706Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.672 34.759 1503.5581 02:34:05.90M 2015-10-13T01:31:37.911Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.673 34.759 1503.5593 02:34:06.12M 2015-10-13T01:31:38.111Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.760 1503.5593 02:34:06.32M 2015-10-13T01:31:38.311Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.761 1503.5601 02:34:06.52M 2015-10-13T01:31:38.516Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5602 02:34:06.72M 2015-10-13T01:31:38.721Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5662 02:34:06.92M 2015-10-13T01:31:38.936Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.681 34.768 1503.5673 02:34:07.14M 2015-10-13T01:31:39.126Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.769 1503.5692 02:34:07.35M 2015-10-13T01:31:39.326Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.684 34.770 1503.5708 02:34:07.54M 2015-10-13T01:31:39.531Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.684 34.770 1503.5698 02:34:07.74M 2015-10-13T01:31:39.736Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.684 34.771 1503.5688 02:34:07.94M 2015-10-13T01:31:39.936Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5593 02:34:08.15M 2015-10-13T01:31:40.136Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5580 02:34:08.35M 2015-10-13T01:31:40.341Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.675 34.763 1503.5566 02:34:08.55M 2015-10-13T01:31:40.551Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.674 34.763 1503.5558 02:34:08.75M 2015-10-13T01:31:40.746Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:08.95M 2015-10-13T01:31:40.946Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.673 34.762 1503.5555 02:34:09.17M 2015-10-13T01:31:41.156Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:09.36M 2015-10-13T01:31:41.356Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.673 34.761 1503.5558 02:34:09.57M 2015-10-13T01:31:41.561Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5566 02:34:09.76M 2015-10-13T01:31:41.767Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5613 02:34:09.96M 2015-10-13T01:31:41.966Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.765 1503.5610 02:34:10.18M 2015-10-13T01:31:42.171Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.765 1503.5627 02:34:10.38M 2015-10-13T01:31:42.371Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5630 02:34:10.58M 2015-10-13T01:31:42.576Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.679 34.766 1503.5642 02:34:10.78M 2015-10-13T01:31:42.777Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.675 34.761 1503.5599 02:34:11.00M 2015-10-13T01:31:42.982Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.674 34.761 1503.5577 02:34:11.20M 2015-10-13T01:31:43.187Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5598 02:34:11.40M 2015-10-13T01:31:43.407Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5609 02:34:11.60M 2015-10-13T01:31:43.592Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.765 1503.5604 02:34:11.81M 2015-10-13T01:31:43.796Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.677 34.765 1503.5610 02:34:12.02M 2015-10-13T01:31:43.992Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5610 02:34:12.21M 2015-10-13T01:31:44.201Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.679 34.767 1503.5616 02:34:12.41M 2015-10-13T01:31:44.407Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.680 34.768 1503.5626 02:34:12.61M 2015-10-13T01:31:44.607Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.681 34.770 1503.5630 02:34:12.81M 2015-10-13T01:31:44.807Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.678 34.766 1503.5597 02:34:13.03M 2015-10-13T01:31:45.012Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.678 34.766 1503.5594 02:34:13.23M 2015-10-13T01:31:45.217Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.678 34.766 1503.5604 02:34:13.43M 2015-10-13T01:31:45.417Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.766 1503.5610 02:34:13.62M 2015-10-13T01:31:45.617Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.766 1503.5615 02:34:13.82M 2015-10-13T01:31:45.822Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5609 02:34:14.04M 2015-10-13T01:31:46.027Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5599 02:34:14.24M 2015-10-13T01:31:46.232Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5587 02:34:14.44M 2015-10-13T01:31:46.432Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5587 02:34:14.64M 2015-10-13T01:31:46.637Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5579 02:34:14.84M 2015-10-13T01:31:46.842Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.763 1503.5565 02:34:15.06M 2015-10-13T01:31:47.042Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.763 1503.5565 02:34:15.26M 2015-10-13T01:31:47.247Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5564 02:34:15.46M 2015-10-13T01:31:47.452Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5566 02:34:15.66M 2015-10-13T01:31:47.683Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:15.86M 2015-10-13T01:31:47.872Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.674 34.762 1503.5558 02:34:16.07M 2015-10-13T01:31:48.057Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5563 02:34:16.29M 2015-10-13T01:31:48.283Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5559 02:34:16.47M 2015-10-13T01:31:48.467Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5555 02:34:16.67M 2015-10-13T01:31:48.667Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5541 02:34:16.87M 2015-10-13T01:31:48.872Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5546 02:34:17.09M 2015-10-13T01:31:49.072Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.673 34.761 1503.5553 02:34:17.29M 2015-10-13T01:31:49.277Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.673 34.761 1503.5558 02:34:17.49M 2015-10-13T01:31:49.477Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.674 34.762 1503.5563 02:34:17.68M 2015-10-13T01:31:49.682Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.675 34.762 1503.5573 02:34:17.88M 2015-10-13T01:31:49.882Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.675 34.763 1503.5581 02:34:18.10M 2015-10-13T01:31:50.087Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.763 1503.5588 02:34:18.30M 2015-10-13T01:31:50.292Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.763 1503.5591 02:34:18.50M 2015-10-13T01:31:50.492Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.764 1503.5599 02:34:18.70M 2015-10-13T01:31:50.697Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.678 34.765 1503.5612 02:34:18.90M 2015-10-13T01:31:50.902Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.679 34.766 1503.5618 02:34:19.12M 2015-10-13T01:31:51.102Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.679 34.767 1503.5621 02:34:19.32M 2015-10-13T01:31:51.307Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.680 34.768 1503.5623 02:34:19.52M 2015-10-13T01:31:51.507Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.680 34.768 1503.5623 02:34:19.72M 2015-10-13T01:31:51.712Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.681 34.769 1503.5623 02:34:19.91M 2015-10-13T01:31:51.917Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5630 02:34:20.13M 2015-10-13T01:31:52.117Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.681 34.769 1503.5623 02:34:20.33M 2015-10-13T01:31:52.337Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.680 34.769 1503.5621 02:34:20.53M 2015-10-13T01:31:52.527Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.768 1503.5627 02:34:20.75M 2015-10-13T01:31:52.727Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.681 34.768 1503.5641 02:34:20.93M 2015-10-13T01:31:52.927Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5646 02:34:21.15M 2015-10-13T01:31:53.137Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5642 02:34:21.34M 2015-10-13T01:31:53.337Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.681 34.768 1503.5647 02:34:21.55M 2015-10-13T01:31:53.537Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.682 34.770 1503.5659 02:34:21.74M 2015-10-13T01:31:53.742Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.770 1503.5662 02:34:21.94M 2015-10-13T01:31:53.947Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.769 1503.5664 02:34:22.16M 2015-10-13T01:31:54.147Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.769 1503.5664 02:34:22.36M 2015-10-13T01:31:54.352Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.681 34.768 1503.5670 02:34:22.56M 2015-10-13T01:31:54.552Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5662 02:34:22.76M 2015-10-13T01:31:54.762Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5667 02:34:22.96M 2015-10-13T01:31:54.957Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.681 34.768 1503.5685 02:34:23.18M 2015-10-13T01:31:55.162Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.681 34.767 1503.5688 02:34:23.37M 2015-10-13T01:31:55.367Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.681 34.767 1503.5685 02:34:23.57M 2015-10-13T01:31:55.572Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.681 34.768 1503.5679 02:34:23.77M 2015-10-13T01:31:55.772Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5675 02:34:24.00M 2015-10-13T01:31:55.977Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5673 02:34:24.19M 2015-10-13T01:31:56.178Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.680 34.766 1503.5676 02:34:24.39M 2015-10-13T01:31:56.382Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.680 34.766 1503.5673 02:34:24.59M 2015-10-13T01:31:56.587Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.680 34.766 1503.5668 02:34:24.79M 2015-10-13T01:31:56.807Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5663 02:34:25.01M 2015-10-13T01:31:56.992Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5665 02:34:25.22M 2015-10-13T01:31:57.197Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5657 02:34:25.41M 2015-10-13T01:31:57.397Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5651 02:34:25.61M 2015-10-13T01:31:57.603Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.680 34.767 1503.5648 02:34:25.80M 2015-10-13T01:31:57.803Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.680 34.767 1503.5649 02:34:26.02M 2015-10-13T01:31:58.007Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5638 02:34:26.22M 2015-10-13T01:31:58.212Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.678 34.766 1503.5625 02:34:26.42M 2015-10-13T01:31:58.412Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.678 34.765 1503.5621 02:34:26.62M 2015-10-13T01:31:58.617Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.765 1503.5607 02:34:26.82M 2015-10-13T01:31:58.817Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.764 1503.5590 02:34:27.04M 2015-10-13T01:31:59.022Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.764 1503.5580 02:34:27.24M 2015-10-13T01:31:59.222Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.764 1503.5580 02:34:27.43M 2015-10-13T01:31:59.443Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.676 34.764 1503.5576 02:34:27.63M 2015-10-13T01:31:59.632Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5585 02:34:27.83M 2015-10-13T01:31:59.837Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.676 34.764 1503.5596 02:34:28.06M 2015-10-13T01:32:00.037Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.764 1503.5586 02:34:28.25M 2015-10-13T01:32:00.242Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5591 02:34:28.45M 2015-10-13T01:32:00.447Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.763 1503.5587 02:34:28.65M 2015-10-13T01:32:00.647Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5594 02:34:28.85M 2015-10-13T01:32:00.847Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5601 02:34:29.07M 2015-10-13T01:32:01.052Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.764 1503.5602 02:34:29.27M 2015-10-13T01:32:01.272Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5613 02:34:29.47M 2015-10-13T01:32:01.457Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.764 1503.5610 02:34:29.68M 2015-10-13T01:32:01.662Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.677 34.764 1503.5616 02:34:29.86M 2015-10-13T01:32:01.862Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.677 34.764 1503.5621 02:34:30.08M 2015-10-13T01:32:02.067Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5627 02:34:30.28M 2015-10-13T01:32:02.272Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.678 34.764 1503.5629 02:34:30.48M 2015-10-13T01:32:02.472Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.765 1503.5624 02:34:30.68M 2015-10-13T01:32:02.677Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.765 1503.5614 02:34:30.88M 2015-10-13T01:32:02.877Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.765 1503.5612 02:34:31.10M 2015-10-13T01:32:03.083Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.764 1503.5614 02:34:31.30M 2015-10-13T01:32:03.288Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5614 02:34:31.50M 2015-10-13T01:32:03.489Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.676 34.763 1503.5601 02:34:31.70M 2015-10-13T01:32:03.692Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.763 1503.5594 02:34:31.89M 2015-10-13T01:32:03.892Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.764 1503.5592 02:34:32.11M 2015-10-13T01:32:04.097Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.764 1503.5599 02:34:32.31M 2015-10-13T01:32:04.297Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.763 1503.5585 02:34:32.51M 2015-10-13T01:32:04.502Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.764 1503.5583 02:34:32.71M 2015-10-13T01:32:04.707Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5587 02:34:32.91M 2015-10-13T01:32:04.907Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5598 02:34:33.13M 2015-10-13T01:32:05.112Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5603 02:34:33.32M 2015-10-13T01:32:05.317Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5608 02:34:33.53M 2015-10-13T01:32:05.517Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.764 1503.5607 02:34:33.72M 2015-10-13T01:32:05.743Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5603 02:34:33.92M 2015-10-13T01:32:05.963Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5592 02:34:34.16M 2015-10-13T01:32:06.128Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5602 02:34:34.34M 2015-10-13T01:32:06.333Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5609 02:34:34.54M 2015-10-13T01:32:06.537Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.764 1503.5619 02:34:34.74M 2015-10-13T01:32:06.737Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.678 34.765 1503.5634 02:34:34.94M 2015-10-13T01:32:06.937Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.678 34.765 1503.5632 02:34:35.16M 2015-10-13T01:32:07.143Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.678 34.765 1503.5645 02:34:35.36M 2015-10-13T01:32:07.358Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.679 34.766 1503.5646 02:34:35.56M 2015-10-13T01:32:07.548Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.766 1503.5649 02:34:35.75M 2015-10-13T01:32:07.748Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.766 1503.5646 02:34:35.95M 2015-10-13T01:32:07.958Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.765 1503.5640 02:34:36.17M 2015-10-13T01:32:08.158Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5643 02:34:36.37M 2015-10-13T01:32:08.363Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5656 02:34:36.57M 2015-10-13T01:32:08.563Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.680 34.766 1503.5673 02:34:36.77M 2015-10-13T01:32:08.763Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.680 34.766 1503.5679 02:34:36.97M 2015-10-13T01:32:08.973Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.681 34.767 1503.5684 02:34:37.19M 2015-10-13T01:32:09.173Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.681 34.767 1503.5684 02:34:37.39M 2015-10-13T01:32:09.378Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5670 02:34:37.59M 2015-10-13T01:32:09.578Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.767 1503.5668 02:34:37.78M 2015-10-13T01:32:09.783Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.766 1503.5664 02:34:38.00M 2015-10-13T01:32:09.983Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.680 34.766 1503.5668 02:34:38.20M 2015-10-13T01:32:10.222Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.680 34.766 1503.5663 02:34:38.40M 2015-10-13T01:32:10.393Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5658 02:34:38.62M 2015-10-13T01:32:10.593Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5656 02:34:38.80M 2015-10-13T01:32:10.798Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5656 02:34:39.02M 2015-10-13T01:32:11.003Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.766 1503.5654 02:34:39.22M 2015-10-13T01:32:11.203Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.680 34.766 1503.5640 02:34:39.42M 2015-10-13T01:32:11.408Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.679 34.766 1503.5625 02:34:39.61M 2015-10-13T01:32:11.608Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.765 1503.5610 02:34:39.81M 2015-10-13T01:32:11.813Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.677 34.762 1503.5663 02:34:40.03M 2015-10-13T01:32:12.013Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.674 34.759 1503.5637 02:34:40.23M 2015-10-13T01:32:12.218Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.674 34.759 1503.5637 02:34:40.43M 2015-10-13T01:32:12.423Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.674 34.759 1503.5636 02:34:40.63M 2015-10-13T01:32:12.623Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.675 34.759 1503.5641 02:34:40.83M 2015-10-13T01:32:12.828Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.675 34.760 1503.5654 02:34:41.05M 2015-10-13T01:32:13.033Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.676 34.761 1503.5675 02:34:41.25M 2015-10-13T01:32:13.233Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.677 34.761 1503.5679 02:34:41.45M 2015-10-13T01:32:13.433Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.678 34.763 1503.5690 02:34:41.64M 2015-10-13T01:32:13.638Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.679 34.764 1503.5690 02:34:41.84M 2015-10-13T01:32:13.844Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5691 02:34:42.06M 2015-10-13T01:32:14.043Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.680 34.765 1503.5687 02:34:42.26M 2015-10-13T01:32:14.248Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.680 34.766 1503.5671 02:34:42.46M 2015-10-13T01:32:14.448Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5671 02:34:42.66M 2015-10-13T01:32:14.668Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.689 34.774 1503.5751 02:34:42.86M 2015-10-13T01:32:14.863Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.689 34.775 1503.5746 02:34:43.09M 2015-10-13T01:32:15.083Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.687 34.773 1503.5724 02:34:43.28M 2015-10-13T01:32:15.263Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.686 34.773 1503.5714 02:34:43.48M 2015-10-13T01:32:15.468Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.685 34.772 1503.5703 02:34:43.67M 2015-10-13T01:32:15.668Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.771 1503.5692 02:34:43.87M 2015-10-13T01:32:15.873Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.684 34.770 1503.5682 02:34:44.09M 2015-10-13T01:32:16.078Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.683 34.769 1503.5673 02:34:44.29M 2015-10-13T01:32:16.278Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.681 34.768 1503.5654 02:34:44.49M 2015-10-13T01:32:16.483Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.680 34.767 1503.5649 02:34:44.69M 2015-10-13T01:32:16.683Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5647 02:34:44.89M 2015-10-13T01:32:16.888Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5637 02:34:45.11M 2015-10-13T01:32:17.093Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5635 02:34:45.30M 2015-10-13T01:32:17.293Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5555 02:34:45.51M 2015-10-13T01:32:17.498Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.670 34.758 1503.5542 02:34:45.70M 2015-10-13T01:32:17.703Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.669 34.757 1503.5530 02:34:45.90M 2015-10-13T01:32:17.903Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.668 34.756 1503.5525 02:34:46.12M 2015-10-13T01:32:18.108Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5515 02:34:46.32M 2015-10-13T01:32:18.308Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.668 34.756 1503.5504 02:34:46.52M 2015-10-13T01:32:18.513Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.667 34.755 1503.5494 02:34:46.72M 2015-10-13T01:32:18.718Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.666 34.755 1503.5488 02:34:46.92M 2015-10-13T01:32:18.918Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.666 34.755 1503.5493 02:34:47.14M 2015-10-13T01:32:19.138Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.666 34.755 1503.5481 02:34:47.34M 2015-10-13T01:32:19.323Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.762 1503.5555 02:34:47.55M 2015-10-13T01:32:19.528Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.763 1503.5564 02:34:47.73M 2015-10-13T01:32:19.728Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.763 1503.5563 02:34:47.93M 2015-10-13T01:32:19.933Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.764 1503.5566 02:34:48.15M 2015-10-13T01:32:20.133Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5648 02:34:48.35M 2015-10-13T01:32:20.338Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.684 34.772 1503.5652 02:34:48.55M 2015-10-13T01:32:20.543Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.683 34.772 1503.5649 02:34:48.75M 2015-10-13T01:32:20.743Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.687 34.775 1503.5692 02:34:48.95M 2015-10-13T01:32:20.948Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.687 34.775 1503.5697 02:34:49.17M 2015-10-13T01:32:21.163Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.687 34.774 1503.5698 02:34:49.36M 2015-10-13T01:32:21.359Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.690 34.777 1503.5736 02:34:49.56M 2015-10-13T01:32:21.558Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.690 34.777 1503.5742 02:34:49.76M 2015-10-13T01:32:21.763Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.691 34.778 1503.5753 02:34:49.96M 2015-10-13T01:32:21.963Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.691 34.778 1503.5752 02:34:50.18M 2015-10-13T01:32:22.168Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.691 34.778 1503.5748 02:34:50.38M 2015-10-13T01:32:22.368Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.690 34.777 1503.5750 02:34:50.58M 2015-10-13T01:32:22.573Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.690 34.776 1503.5752 02:34:50.78M 2015-10-13T01:32:22.803Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.689 34.775 1503.5759 02:34:51.00M 2015-10-13T01:32:22.978Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.688 34.774 1503.5753 02:34:51.20M 2015-10-13T01:32:23.183Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.687 34.773 1503.5751 02:34:51.39M 2015-10-13T01:32:23.383Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.686 34.772 1503.5753 02:34:51.59M 2015-10-13T01:32:23.603Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.685 34.771 1503.5741 02:34:51.79M 2015-10-13T01:32:23.788Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.684 34.769 1503.5728 02:34:52.03M 2015-10-13T01:32:23.993Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.683 34.769 1503.5717 02:34:52.21M 2015-10-13T01:32:24.198Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5709 02:34:52.41M 2015-10-13T01:32:24.398Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.683 34.768 1503.5708 02:34:52.61M 2015-10-13T01:32:24.603Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.681 34.767 1503.5697 02:34:52.81M 2015-10-13T01:32:24.843Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.766 1503.5681 02:34:53.03M 2015-10-13T01:32:25.008Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.679 34.765 1503.5677 02:34:53.23M 2015-10-13T01:32:25.208Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.679 34.764 1503.5669 02:34:53.43M 2015-10-13T01:32:25.413Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.679 34.764 1503.5669 02:34:53.62M 2015-10-13T01:32:25.618Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.678 34.764 1503.5663 02:34:53.82M 2015-10-13T01:32:25.818Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.678 34.764 1503.5659 02:34:54.04M 2015-10-13T01:32:26.023Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.678 34.763 1503.5658 02:34:54.24M 2015-10-13T01:32:26.228Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5652 02:34:54.44M 2015-10-13T01:32:26.428Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.677 34.764 1503.5638 02:34:54.64M 2015-10-13T01:32:26.633Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.678 34.764 1503.5632 02:34:54.84M 2015-10-13T01:32:26.843Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.678 34.764 1503.5630 02:34:55.06M 2015-10-13T01:32:27.038Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.677 34.764 1503.5619 02:34:55.26M 2015-10-13T01:32:27.243Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.677 34.764 1503.5607 02:34:55.45M 2015-10-13T01:32:27.448Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.764 1503.5605 02:34:55.65M 2015-10-13T01:32:27.648Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.762 1503.5576 02:34:55.85M 2015-10-13T01:32:27.854Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5576 02:34:56.07M 2015-10-13T01:32:28.069Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.762 1503.5586 02:34:56.27M 2015-10-13T01:32:28.258Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5570 02:34:56.48M 2015-10-13T01:32:28.463Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5571 02:34:56.67M 2015-10-13T01:32:28.663Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5580 02:34:56.87M 2015-10-13T01:32:28.883Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5564 02:34:57.09M 2015-10-13T01:32:29.069Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5551 02:34:57.28M 2015-10-13T01:32:29.274Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.762 1503.5553 02:34:57.48M 2015-10-13T01:32:29.474Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.762 1503.5555 02:34:57.68M 2015-10-13T01:32:29.678Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5553 02:34:57.88M 2015-10-13T01:32:29.884Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5554 02:34:58.10M 2015-10-13T01:32:30.085Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5594 02:34:58.30M 2015-10-13T01:32:30.288Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5596 02:34:58.50M 2015-10-13T01:32:30.494Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5604 02:34:58.70M 2015-10-13T01:32:30.693Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.764 1503.5612 02:34:58.90M 2015-10-13T01:32:30.898Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.676 34.763 1503.5610 02:34:59.12M 2015-10-13T01:32:31.098Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.676 34.763 1503.5613 02:34:59.32M 2015-10-13T01:32:31.303Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5621 02:34:59.51M 2015-10-13T01:32:31.504Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5624 02:34:59.71M 2015-10-13T01:32:31.709Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5621 02:34:59.91M 2015-10-13T01:32:31.914Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5614 02:35:00.13M 2015-10-13T01:32:32.114Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.675 34.762 1503.5601 02:35:00.33M 2015-10-13T01:32:32.319Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5598 02:35:00.53M 2015-10-13T01:32:32.539Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.762 1503.5586 02:35:00.73M 2015-10-13T01:32:32.724Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5571 02:35:00.95M 2015-10-13T01:32:32.929Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5559 02:35:01.15M 2015-10-13T01:32:33.129Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.760 1503.5555 02:35:01.35M 2015-10-13T01:32:33.334Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.760 1503.5548 02:35:01.54M 2015-10-13T01:32:33.534Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.672 34.760 1503.5541 02:35:01.74M 2015-10-13T01:32:33.739Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.672 34.760 1503.5536 02:35:01.94M 2015-10-13T01:32:33.944Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5535 02:35:02.16M 2015-10-13T01:32:34.144Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.761 1503.5540 02:35:02.36M 2015-10-13T01:32:34.349Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5544 02:35:02.56M 2015-10-13T01:32:34.554Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5542 02:35:02.76M 2015-10-13T01:32:34.754Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.760 1503.5538 02:35:02.96M 2015-10-13T01:32:34.954Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.760 1503.5532 02:35:03.18M 2015-10-13T01:32:35.166Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.761 1503.5532 02:35:03.37M 2015-10-13T01:32:35.366Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.765 1503.5588 02:35:03.57M 2015-10-13T01:32:35.564Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.677 34.765 1503.5587 02:35:03.77M 2015-10-13T01:32:35.769Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.765 1503.5590 02:35:03.97M 2015-10-13T01:32:35.974Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.764 1503.5588 02:35:04.19M 2015-10-13T01:32:36.174Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.676 34.764 1503.5583 02:35:04.39M 2015-10-13T01:32:36.379Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.675 34.763 1503.5585 02:35:04.59M 2015-10-13T01:32:36.579Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.762 1503.5588 02:35:04.79M 2015-10-13T01:32:36.784Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.676 34.763 1503.5597 02:35:05.00M 2015-10-13T01:32:37.004Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.762 1503.5599 02:35:05.21M 2015-10-13T01:32:37.189Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.676 34.763 1503.5605 02:35:05.42M 2015-10-13T01:32:37.394Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.673 34.759 1503.5575 02:35:05.60M 2015-10-13T01:32:37.599Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.673 34.760 1503.5586 02:35:05.80M 2015-10-13T01:32:37.799Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.682 34.768 1503.5676 02:35:06.02M 2015-10-13T01:32:38.005Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.683 34.769 1503.5693 02:35:06.22M 2015-10-13T01:32:38.204Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.684 34.769 1503.5703 02:35:06.42M 2015-10-13T01:32:38.409Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.680 34.766 1503.5662 02:35:06.62M 2015-10-13T01:32:38.614Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.678 34.765 1503.5642 02:35:06.82M 2015-10-13T01:32:38.814Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.673 34.760 1503.5594 02:35:07.04M 2015-10-13T01:32:39.019Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.673 34.760 1503.5599 02:35:07.24M 2015-10-13T01:32:39.219Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.673 34.760 1503.5586 02:35:07.43M 2015-10-13T01:32:39.424Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.674 34.760 1503.5587 02:35:07.63M 2015-10-13T01:32:39.629Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.761 1503.5585 02:35:07.83M 2015-10-13T01:32:39.829Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.761 1503.5587 02:35:08.05M 2015-10-13T01:32:40.034Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.767 1503.5664 02:35:08.25M 2015-10-13T01:32:40.234Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.681 34.768 1503.5659 02:35:08.45M 2015-10-13T01:32:40.443Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5653 02:35:08.65M 2015-10-13T01:32:40.645Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5651 02:35:08.85M 2015-10-13T01:32:40.844Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.769 1503.5658 02:35:09.07M 2015-10-13T01:32:41.049Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.681 34.769 1503.5660 02:35:09.27M 2015-10-13T01:32:41.254Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.681 34.769 1503.5656 02:35:09.46M 2015-10-13T01:32:41.474Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.681 34.768 1503.5640 02:35:09.66M 2015-10-13T01:32:41.654Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.677 34.765 1503.5602 02:35:09.88M 2015-10-13T01:32:41.859Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.765 1503.5591 02:35:10.08M 2015-10-13T01:32:42.083Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5593 02:35:10.28M 2015-10-13T01:32:42.269Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5560 02:35:10.48M 2015-10-13T01:32:42.469Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.760 1503.5537 02:35:10.68M 2015-10-13T01:32:42.669Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.671 34.759 1503.5525 02:35:10.88M 2015-10-13T01:32:42.874Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.669 34.758 1503.5504 02:35:11.09M 2015-10-13T01:32:43.079Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.668 34.757 1503.5482 02:35:11.29M 2015-10-13T01:32:43.279Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5505 02:35:11.49M 2015-10-13T01:32:43.485Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.769 1503.5623 02:35:11.69M 2015-10-13T01:32:43.689Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5619 02:35:11.89M 2015-10-13T01:32:43.889Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.681 34.770 1503.5626 02:35:12.11M 2015-10-13T01:32:44.094Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.681 34.769 1503.5636 02:35:12.31M 2015-10-13T01:32:44.294Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.682 34.770 1503.5651 02:35:12.51M 2015-10-13T01:32:44.499Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.683 34.770 1503.5671 02:35:12.71M 2015-10-13T01:32:44.704Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.680 34.768 1503.5647 02:35:12.91M 2015-10-13T01:32:44.904Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5640 02:35:13.13M 2015-10-13T01:32:45.109Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5638 02:35:13.32M 2015-10-13T01:32:45.314Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5641 02:35:13.52M 2015-10-13T01:32:45.523Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.769 1503.5642 02:35:13.72M 2015-10-13T01:32:45.719Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.682 34.769 1503.5658 02:35:13.92M 2015-10-13T01:32:45.939Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5640 02:35:14.14M 2015-10-13T01:32:46.124Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.680 34.767 1503.5643 02:35:14.36M 2015-10-13T01:32:46.329Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5637 02:35:14.54M 2015-10-13T01:32:46.529Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5632 02:35:14.74M 2015-10-13T01:32:46.763Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5620 02:35:14.94M 2015-10-13T01:32:46.939Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.676 34.763 1503.5598 02:35:15.16M 2015-10-13T01:32:47.139Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.763 1503.5591 02:35:15.36M 2015-10-13T01:32:47.344Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.676 34.763 1503.5590 02:35:15.55M 2015-10-13T01:32:47.544Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.675 34.762 1503.5586 02:35:15.75M 2015-10-13T01:32:47.749Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5576 02:35:15.95M 2015-10-13T01:32:47.954Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.761 1503.5570 02:35:16.17M 2015-10-13T01:32:48.154Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.672 34.759 1503.5547 02:35:16.37M 2015-10-13T01:32:48.354Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.671 34.759 1503.5530 02:35:16.57M 2015-10-13T01:32:48.559Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.758 1503.5529 02:35:16.77M 2015-10-13T01:32:48.763Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5603 02:35:16.97M 2015-10-13T01:32:48.966Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.765 1503.5615 02:35:17.18M 2015-10-13T01:32:49.169Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.679 34.767 1503.5614 02:35:17.38M 2015-10-13T01:32:49.375Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.680 34.768 1503.5629 02:35:17.58M 2015-10-13T01:32:49.574Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.683 34.770 1503.5659 02:35:17.78M 2015-10-13T01:32:49.779Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.683 34.771 1503.5665 02:35:18.00M 2015-10-13T01:32:49.979Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5604 02:35:18.20M 2015-10-13T01:32:50.184Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.678 34.765 1503.5605 02:35:18.40M 2015-10-13T01:32:50.409Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5604 02:35:18.60M 2015-10-13T01:32:50.589Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.669 34.754 1503.5565 02:35:18.82M 2015-10-13T01:32:50.795Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.668 34.753 1503.5575 02:35:19.01M 2015-10-13T01:32:50.999Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.667 34.752 1503.5566 02:35:19.21M 2015-10-13T01:32:51.203Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.666 34.754 1503.5496 02:35:19.42M 2015-10-13T01:32:51.399Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.665 34.754 1503.5470 02:35:19.61M 2015-10-13T01:32:51.609Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.671 34.759 1503.5520 02:35:19.81M 2015-10-13T01:32:51.809Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5531 02:35:20.03M 2015-10-13T01:32:52.014Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.671 34.760 1503.5509 02:35:20.23M 2015-10-13T01:32:52.214Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.762 1503.5527 02:35:20.43M 2015-10-13T01:32:52.419Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.673 34.763 1503.5524 02:35:20.63M 2015-10-13T01:32:52.619Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.673 34.762 1503.5507 02:35:20.83M 2015-10-13T01:32:52.824Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.674 34.763 1503.5524 02:35:21.05M 2015-10-13T01:32:53.030Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.685 34.773 1503.5646 02:35:21.24M 2015-10-13T01:32:53.230Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.683 34.772 1503.5646 02:35:21.44M 2015-10-13T01:32:53.435Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.682 34.770 1503.5636 02:35:21.64M 2015-10-13T01:32:53.640Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.679 34.767 1503.5613 02:35:21.84M 2015-10-13T01:32:53.840Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5631 02:35:22.06M 2015-10-13T01:32:54.045Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5645 02:35:22.26M 2015-10-13T01:32:54.247Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5659 02:35:22.46M 2015-10-13T01:32:54.450Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.682 34.769 1503.5662 02:35:22.66M 2015-10-13T01:32:54.655Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.682 34.769 1503.5670 02:35:22.86M 2015-10-13T01:32:54.870Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.678 34.766 1503.5637 02:35:23.08M 2015-10-13T01:32:55.060Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5630 02:35:23.29M 2015-10-13T01:32:55.284Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.764 1503.5621 02:35:23.47M 2015-10-13T01:32:55.465Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.677 34.764 1503.5626 02:35:23.67M 2015-10-13T01:32:55.670Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.673 34.759 1503.5590 02:35:23.87M 2015-10-13T01:32:55.870Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.671 34.758 1503.5576 02:35:24.09M 2015-10-13T01:32:56.075Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.671 34.757 1503.5576 02:35:24.29M 2015-10-13T01:32:56.275Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.683 34.769 1503.5715 02:35:24.49M 2015-10-13T01:32:56.480Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.681 34.767 1503.5695 02:35:24.69M 2015-10-13T01:32:56.685Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.681 34.766 1503.5697 02:35:24.89M 2015-10-13T01:32:56.880Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.680 34.765 1503.5676 02:35:25.11M 2015-10-13T01:32:57.086Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.679 34.765 1503.5664 02:35:25.30M 2015-10-13T01:32:57.290Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.678 34.764 1503.5658 02:35:25.50M 2015-10-13T01:32:57.495Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.677 34.763 1503.5656 02:35:25.70M 2015-10-13T01:32:57.695Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.676 34.762 1503.5653 02:35:25.90M 2015-10-13T01:32:57.900Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.675 34.761 1503.5636 02:35:26.12M 2015-10-13T01:32:58.100Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.761 1503.5629 02:35:26.32M 2015-10-13T01:32:58.323Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.675 34.761 1503.5625 02:35:26.52M 2015-10-13T01:32:58.510Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.675 34.762 1503.5624 02:35:26.72M 2015-10-13T01:32:58.710Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.762 1503.5621 02:35:26.92M 2015-10-13T01:32:58.923Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5619 02:35:27.13M 2015-10-13T01:32:59.120Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5663 02:35:27.33M 2015-10-13T01:32:59.340Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.680 34.767 1503.5668 02:35:27.53M 2015-10-13T01:32:59.526Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.682 34.768 1503.5676 02:35:27.75M 2015-10-13T01:32:59.730Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.679 34.766 1503.5648 02:35:27.93M 2015-10-13T01:32:59.930Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5626 02:35:28.15M 2015-10-13T01:33:00.135Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.675 34.763 1503.5607 02:35:28.35M 2015-10-13T01:33:00.335Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5610 02:35:28.55M 2015-10-13T01:33:00.540Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5590 02:35:28.75M 2015-10-13T01:33:00.745Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5582 02:35:28.95M 2015-10-13T01:33:00.945Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5585 02:35:29.16M 2015-10-13T01:33:01.150Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.763 1503.5571 02:35:29.36M 2015-10-13T01:33:01.350Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.674 34.762 1503.5559 02:35:29.56M 2015-10-13T01:33:01.550Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.674 34.762 1503.5563 02:35:29.76M 2015-10-13T01:33:01.755Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.674 34.761 1503.5562 02:35:29.96M 2015-10-13T01:33:01.960Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.678 34.766 1503.5613 02:35:30.18M 2015-10-13T01:33:02.160Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5636 02:35:30.38M 2015-10-13T01:33:02.370Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5641 02:35:30.57M 2015-10-13T01:33:02.570Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.767 1503.5646 02:35:30.78M 2015-10-13T01:33:02.775Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.679 34.766 1503.5624 02:35:31.00M 2015-10-13T01:33:02.975Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.678 34.765 1503.5613 02:35:31.20M 2015-10-13T01:33:03.180Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5605 02:35:31.39M 2015-10-13T01:33:03.380Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.677 34.765 1503.5604 02:35:31.59M 2015-10-13T01:33:03.585Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5662 02:35:31.79M 2015-10-13T01:33:03.806Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.683 34.769 1503.5684 02:35:32.01M 2015-10-13T01:33:03.990Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.769 1503.5675 02:35:32.23M 2015-10-13T01:33:04.195Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.682 34.768 1503.5671 02:35:32.41M 2015-10-13T01:33:04.395Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.681 34.767 1503.5664 02:35:32.61M 2015-10-13T01:33:04.600Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.766 1503.5646 02:35:32.80M 2015-10-13T01:33:04.843Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.678 34.765 1503.5624 02:35:33.02M 2015-10-13T01:33:05.006Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.677 34.764 1503.5603 02:35:33.23M 2015-10-13T01:33:05.210Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.675 34.763 1503.5575 02:35:33.42M 2015-10-13T01:33:05.443Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.676 34.764 1503.5587 02:35:33.62M 2015-10-13T01:33:05.615Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5592 02:35:33.82M 2015-10-13T01:33:05.820Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.677 34.765 1503.5590 02:35:34.04M 2015-10-13T01:33:06.020Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5599 02:35:34.24M 2015-10-13T01:33:06.225Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.679 34.768 1503.5608 02:35:34.44M 2015-10-13T01:33:06.430Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5629 02:35:34.64M 2015-10-13T01:33:06.630Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5613 02:35:34.84M 2015-10-13T01:33:06.830Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5610 02:35:35.05M 2015-10-13T01:33:07.035Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.769 1503.5626 02:35:35.25M 2015-10-13T01:33:07.240Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.769 1503.5621 02:35:35.45M 2015-10-13T01:33:07.440Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.768 1503.5616 02:35:35.65M 2015-10-13T01:33:07.646Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.679 34.767 1503.5603 02:35:35.85M 2015-10-13T01:33:07.845Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.680 34.768 1503.5630 02:35:36.07M 2015-10-13T01:33:08.050Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5636 02:35:36.27M 2015-10-13T01:33:08.270Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.769 1503.5646 02:35:36.47M 2015-10-13T01:33:08.455Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5642 02:35:36.68M 2015-10-13T01:33:08.660Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.767 1503.5632 02:35:36.87M 2015-10-13T01:33:08.861Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5631 02:35:37.09M 2015-10-13T01:33:09.070Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5637 02:35:37.28M 2015-10-13T01:33:09.270Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5652 02:35:37.48M 2015-10-13T01:33:09.475Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5656 02:35:37.68M 2015-10-13T01:33:09.683Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.681 34.768 1503.5668 02:35:37.88M 2015-10-13T01:33:09.875Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5651 02:35:38.10M 2015-10-13T01:33:10.080Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.769 1503.5643 02:35:38.30M 2015-10-13T01:33:10.287Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5641 02:35:38.50M 2015-10-13T01:33:10.524Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.663 34.752 1503.5433 02:35:38.70M 2015-10-13T01:33:10.690Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.663 34.753 1503.5443 02:35:38.90M 2015-10-13T01:33:10.895Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.763 1503.5555 02:35:39.12M 2015-10-13T01:33:11.095Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.764 1503.5576 02:35:39.31M 2015-10-13T01:33:11.300Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.765 1503.5573 02:35:39.51M 2015-10-13T01:33:11.505Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.675 34.764 1503.5549 02:35:39.71M 2015-10-13T01:33:11.710Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5540 02:35:39.91M 2015-10-13T01:33:11.905Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.671 34.760 1503.5521 02:35:40.13M 2015-10-13T01:33:12.110Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5521 02:35:40.33M 2015-10-13T01:33:12.315Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5522 02:35:40.53M 2015-10-13T01:33:12.520Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5530 02:35:40.73M 2015-10-13T01:33:12.740Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.763 1503.5536 02:35:40.93M 2015-10-13T01:33:12.920Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5532 02:35:41.16M 2015-10-13T01:33:13.130Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.762 1503.5526 02:35:41.34M 2015-10-13T01:33:13.330Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5529 02:35:41.54M 2015-10-13T01:33:13.531Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5521 02:35:41.74M 2015-10-13T01:33:13.735Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.762 1503.5522 02:35:41.94M 2015-10-13T01:33:13.941Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5522 02:35:42.16M 2015-10-13T01:33:14.141Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5519 02:35:42.36M 2015-10-13T01:33:14.346Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5525 02:35:42.56M 2015-10-13T01:33:14.545Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.672 34.761 1503.5535 02:35:42.76M 2015-10-13T01:33:14.750Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.673 34.761 1503.5540 02:35:42.95M 2015-10-13T01:33:14.955Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.672 34.760 1503.5530 02:35:43.17M 2015-10-13T01:33:15.163Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.673 34.762 1503.5551 02:35:43.37M 2015-10-13T01:33:15.360Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.673 34.761 1503.5549 02:35:43.57M 2015-10-13T01:33:15.566Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.672 34.760 1503.5546 02:35:43.77M 2015-10-13T01:33:15.766Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.679 34.766 1503.5623 02:35:43.97M 2015-10-13T01:33:15.971Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.679 34.766 1503.5626 02:35:44.19M 2015-10-13T01:33:16.171Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.766 1503.5634 02:35:44.39M 2015-10-13T01:33:16.375Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.683 34.770 1503.5680 02:35:44.59M 2015-10-13T01:33:16.575Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.764 1503.5630 02:35:44.79M 2015-10-13T01:33:16.781Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5618 02:35:45.00M 2015-10-13T01:33:16.986Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.675 34.762 1503.5598 02:35:45.20M 2015-10-13T01:33:17.206Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.673 34.760 1503.5592 02:35:45.40M 2015-10-13T01:33:17.391Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.672 34.758 1503.5577 02:35:45.62M 2015-10-13T01:33:17.591Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.671 34.757 1503.5565 02:35:45.80M 2015-10-13T01:33:17.796Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.670 34.757 1503.5554 02:35:46.02M 2015-10-13T01:33:18.001Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.676 34.762 1503.5626 02:35:46.22M 2015-10-13T01:33:18.201Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.677 34.763 1503.5630 02:35:46.42M 2015-10-13T01:33:18.406Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.764 1503.5636 02:35:46.62M 2015-10-13T01:33:18.611Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.678 34.765 1503.5665 02:35:46.82M 2015-10-13T01:33:18.811Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.680 34.766 1503.5663 02:35:47.04M 2015-10-13T01:33:19.016Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5665 02:35:47.23M 2015-10-13T01:33:19.216Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.682 34.768 1503.5681 02:35:47.43M 2015-10-13T01:33:19.416Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.769 1503.5691 02:35:47.63M 2015-10-13T01:33:19.621Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.683 34.769 1503.5685 02:35:47.83M 2015-10-13T01:33:19.826Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5610 02:35:48.05M 2015-10-13T01:33:20.031Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.763 1503.5599 02:35:48.25M 2015-10-13T01:33:20.236Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5582 02:35:48.45M 2015-10-13T01:33:20.436Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.674 34.762 1503.5579 02:35:48.65M 2015-10-13T01:33:20.641Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.674 34.762 1503.5568 02:35:48.85M 2015-10-13T01:33:20.841Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.673 34.762 1503.5555 02:35:49.06M 2015-10-13T01:33:21.046Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5549 02:35:49.26M 2015-10-13T01:33:21.247Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5532 02:35:49.46M 2015-10-13T01:33:21.451Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5533 02:35:49.66M 2015-10-13T01:33:21.671Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.673 34.762 1503.5530 02:35:49.86M 2015-10-13T01:33:21.883Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.673 34.762 1503.5531 02:35:50.10M 2015-10-13T01:33:22.061Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.673 34.762 1503.5532 02:35:50.28M 2015-10-13T01:33:22.261Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5529 02:35:50.48M 2015-10-13T01:33:22.466Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.672 34.761 1503.5520 02:35:50.67M 2015-10-13T01:33:22.671Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.671 34.760 1503.5513 02:35:50.87M 2015-10-13T01:33:22.871Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.670 34.759 1503.5499 02:35:51.09M 2015-10-13T01:33:23.076Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.667 34.756 1503.5466 02:35:51.29M 2015-10-13T01:33:23.281Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.673 34.762 1503.5529 02:35:51.49M 2015-10-13T01:33:23.481Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5652 02:35:51.69M 2015-10-13T01:33:23.681Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.684 34.772 1503.5657 02:35:51.89M 2015-10-13T01:33:23.887Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.769 1503.5623 02:35:52.11M 2015-10-13T01:33:24.091Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.681 34.770 1503.5624 02:35:52.31M 2015-10-13T01:33:24.296Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.679 34.768 1503.5604 02:35:52.51M 2015-10-13T01:33:24.496Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.679 34.767 1503.5605 02:35:52.71M 2015-10-13T01:33:24.701Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.679 34.767 1503.5609 02:35:52.90M 2015-10-13T01:33:24.901Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.767 1503.5612 02:35:53.12M 2015-10-13T01:33:25.106Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.767 1503.5615 02:35:53.32M 2015-10-13T01:33:25.311Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5619 02:35:53.52M 2015-10-13T01:33:25.511Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.768 1503.5624 02:35:53.72M 2015-10-13T01:33:25.711Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.768 1503.5630 02:35:53.92M 2015-10-13T01:33:25.923Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.769 1503.5645 02:35:54.14M 2015-10-13T01:33:26.136Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.695 34.782 1503.5782 02:35:54.34M 2015-10-13T01:33:26.326Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.695 34.783 1503.5787 02:35:54.55M 2015-10-13T01:33:26.527Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.690 34.778 1503.5724 02:35:54.74M 2015-10-13T01:33:26.731Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.691 34.779 1503.5735 02:35:54.93M 2015-10-13T01:33:26.936Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.691 34.779 1503.5737 02:35:55.15M 2015-10-13T01:33:27.164Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.690 34.778 1503.5734 02:35:55.35M 2015-10-13T01:33:27.341Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.689 34.777 1503.5719 02:35:55.55M 2015-10-13T01:33:27.541Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.688 34.776 1503.5710 02:35:55.75M 2015-10-13T01:33:27.764Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.689 34.777 1503.5709 02:35:55.95M 2015-10-13T01:33:27.946Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.686 34.774 1503.5671 02:35:56.17M 2015-10-13T01:33:28.151Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.685 34.773 1503.5673 02:35:56.37M 2015-10-13T01:33:28.356Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.684 34.773 1503.5659 02:35:56.57M 2015-10-13T01:33:28.556Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.684 34.772 1503.5657 02:35:56.77M 2015-10-13T01:33:28.761Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.683 34.771 1503.5648 02:35:56.96M 2015-10-13T01:33:28.961Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.682 34.769 1503.5643 02:35:57.18M 2015-10-13T01:33:29.167Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5637 02:35:57.38M 2015-10-13T01:33:29.371Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.767 1503.5645 02:35:57.58M 2015-10-13T01:33:29.571Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.681 34.768 1503.5646 02:35:57.78M 2015-10-13T01:33:29.771Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.681 34.768 1503.5656 02:35:58.00M 2015-10-13T01:33:29.976Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5659 02:35:58.20M 2015-10-13T01:33:30.181Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.682 34.769 1503.5668 02:35:58.40M 2015-10-13T01:33:30.386Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.683 34.769 1503.5681 02:35:58.60M 2015-10-13T01:33:30.601Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.684 34.770 1503.5704 02:35:58.80M 2015-10-13T01:33:30.791Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.685 34.770 1503.5718 02:35:59.03M 2015-10-13T01:33:30.996Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.685 34.771 1503.5725 02:35:59.21M 2015-10-13T01:33:31.196Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.771 1503.5724 02:35:59.41M 2015-10-13T01:33:31.396Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.772 1503.5729 02:35:59.61M 2015-10-13T01:33:31.601Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.772 1503.5729 02:35:59.81M 2015-10-13T01:33:31.807Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.687 34.773 1503.5730 02:36:00.03M 2015-10-13T01:33:32.011Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5745 02:36:00.23M 2015-10-13T01:33:32.211Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5745 02:36:00.43M 2015-10-13T01:33:32.411Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.688 34.774 1503.5736 02:36:00.63M 2015-10-13T01:33:32.616Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.688 34.774 1503.5740 02:36:00.82M 2015-10-13T01:33:32.821Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.687 34.773 1503.5725 02:36:01.04M 2015-10-13T01:33:33.026Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.687 34.774 1503.5712 02:36:01.24M 2015-10-13T01:33:33.226Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.687 34.774 1503.5712 02:36:01.44M 2015-10-13T01:33:33.431Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.686 34.774 1503.5709 02:36:01.64M 2015-10-13T01:33:33.631Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5605 02:36:01.84M 2015-10-13T01:33:33.836Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.764 1503.5582 02:36:02.06M 2015-10-13T01:33:34.036Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5552 02:36:02.26M 2015-10-13T01:33:34.241Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5548 02:36:02.45M 2015-10-13T01:33:34.450Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5553 02:36:02.66M 2015-10-13T01:33:34.646Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.762 1503.5553 02:36:02.85M 2015-10-13T01:33:34.846Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.674 34.762 1503.5562 02:36:03.07M 2015-10-13T01:33:35.072Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.762 1503.5551 02:36:03.27M 2015-10-13T01:33:35.256Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5540 02:36:03.49M 2015-10-13T01:33:35.461Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5548 02:36:03.67M 2015-10-13T01:33:35.661Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.761 1503.5552 02:36:03.87M 2015-10-13T01:33:35.866Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.762 1503.5554 02:36:04.09M 2015-10-13T01:33:36.066Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5564 02:36:04.29M 2015-10-13T01:33:36.271Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.673 34.761 1503.5573 02:36:04.49M 2015-10-13T01:33:36.477Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5564 02:36:04.69M 2015-10-13T01:33:36.676Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5566 02:36:04.88M 2015-10-13T01:33:36.881Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5562 02:36:05.10M 2015-10-13T01:33:37.083Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5562 02:36:05.30M 2015-10-13T01:33:37.287Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.674 34.761 1503.5597 02:36:05.50M 2015-10-13T01:33:37.487Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.762 1503.5609 02:36:05.70M 2015-10-13T01:33:37.691Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5608 02:36:05.90M 2015-10-13T01:33:37.896Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5609 02:36:06.12M 2015-10-13T01:33:38.096Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5612 02:36:06.32M 2015-10-13T01:33:38.301Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.764 1503.5620 02:36:06.52M 2015-10-13T01:33:38.502Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5630 02:36:06.72M 2015-10-13T01:33:38.707Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5641 02:36:06.91M 2015-10-13T01:33:38.907Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.678 34.765 1503.5642 02:36:07.13M 2015-10-13T01:33:39.117Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.679 34.765 1503.5652 02:36:07.33M 2015-10-13T01:33:39.412Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.763 1503.5630 02:36:07.53M 2015-10-13T01:33:39.552Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5619 02:36:07.82M 2015-10-13T01:33:39.737Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5618 02:36:07.96M 2015-10-13T01:33:39.937Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5610 02:36:08.16M 2015-10-13T01:33:40.141Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5602 02:36:08.36M 2015-10-13T01:33:40.347Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.764 1503.5602 02:36:08.56M 2015-10-13T01:33:40.547Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5596 02:36:08.76M 2015-10-13T01:33:40.763Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.762 1503.5582 02:36:08.95M 2015-10-13T01:33:40.952Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.674 34.761 1503.5593 02:36:09.17M 2015-10-13T01:33:41.202Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.675 34.762 1503.5603 02:36:09.37M 2015-10-13T01:33:41.357Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5602 02:36:09.62M 2015-10-13T01:33:41.562Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5612 02:36:09.77M 2015-10-13T01:33:41.803Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.672 34.759 1503.5571 02:36:09.97M 2015-10-13T01:33:41.969Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.671 34.758 1503.5555 02:36:10.19M 2015-10-13T01:33:42.203Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.670 34.758 1503.5543 02:36:10.39M 2015-10-13T01:33:42.377Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.669 34.757 1503.5526 02:36:10.59M 2015-10-13T01:33:42.577Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.668 34.756 1503.5510 02:36:10.79M 2015-10-13T01:33:42.777Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.667 34.755 1503.5486 02:36:11.01M 2015-10-13T01:33:42.982Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.666 34.754 1503.5477 02:36:11.20M 2015-10-13T01:33:43.187Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.665 34.753 1503.5475 02:36:11.40M 2015-10-13T01:33:43.392Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.665 34.753 1503.5481 02:36:11.60M 2015-10-13T01:33:43.592Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.665 34.753 1503.5485 02:36:11.80M 2015-10-13T01:33:43.797Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.669 34.757 1503.5521 02:36:12.02M 2015-10-13T01:33:44.012Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.768 1503.5642 02:36:12.22M 2015-10-13T01:33:44.202Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.681 34.769 1503.5647 02:36:12.43M 2015-10-13T01:33:44.407Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.682 34.770 1503.5645 02:36:12.62M 2015-10-13T01:33:44.607Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.682 34.770 1503.5656 02:36:12.82M 2015-10-13T01:33:44.812Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.683 34.771 1503.5663 02:36:13.03M 2015-10-13T01:33:45.012Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5654 02:36:13.23M 2015-10-13T01:33:45.217Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5646 02:36:13.43M 2015-10-13T01:33:45.422Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.682 34.771 1503.5643 02:36:13.63M 2015-10-13T01:33:45.622Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.682 34.770 1503.5635 02:36:13.83M 2015-10-13T01:33:45.827Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.770 1503.5645 02:36:14.05M 2015-10-13T01:33:46.027Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.770 1503.5648 02:36:14.25M 2015-10-13T01:33:46.232Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.682 34.770 1503.5642 02:36:14.45M 2015-10-13T01:33:46.437Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.771 1503.5641 02:36:14.64M 2015-10-13T01:33:46.637Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.683 34.772 1503.5641 02:36:14.85M 2015-10-13T01:33:46.842Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.684 34.772 1503.5646 02:36:15.06M 2015-10-13T01:33:47.047Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.684 34.773 1503.5656 02:36:15.26M 2015-10-13T01:33:47.247Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.684 34.772 1503.5663 02:36:15.46M 2015-10-13T01:33:47.447Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.771 1503.5651 02:36:15.66M 2015-10-13T01:33:47.652Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.682 34.770 1503.5641 02:36:15.86M 2015-10-13T01:33:47.857Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.681 34.769 1503.5632 02:36:16.08M 2015-10-13T01:33:48.062Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.680 34.768 1503.5629 02:36:16.28M 2015-10-13T01:33:48.262Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.680 34.768 1503.5637 02:36:16.48M 2015-10-13T01:33:48.482Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5620 02:36:16.68M 2015-10-13T01:33:48.667Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5618 02:36:16.89M 2015-10-13T01:33:48.872Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5612 02:36:17.09M 2015-10-13T01:33:49.077Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5604 02:36:17.29M 2015-10-13T01:33:49.277Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5597 02:36:17.49M 2015-10-13T01:33:49.482Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.764 1503.5588 02:36:17.69M 2015-10-13T01:33:49.682Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5585 02:36:17.89M 2015-10-13T01:33:49.882Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.676 34.764 1503.5594 02:36:18.11M 2015-10-13T01:33:50.092Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.676 34.764 1503.5603 02:36:18.31M 2015-10-13T01:33:50.292Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.677 34.764 1503.5620 02:36:18.51M 2015-10-13T01:33:50.497Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.765 1503.5623 02:36:18.71M 2015-10-13T01:33:50.697Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.678 34.765 1503.5635 02:36:18.90M 2015-10-13T01:33:50.902Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.679 34.765 1503.5646 02:36:19.12M 2015-10-13T01:33:51.102Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.679 34.765 1503.5648 02:36:19.32M 2015-10-13T01:33:51.307Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.678 34.765 1503.5638 02:36:19.52M 2015-10-13T01:33:51.512Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.678 34.765 1503.5640 02:36:19.72M 2015-10-13T01:33:51.712Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.678 34.765 1503.5630 02:36:19.92M 2015-10-13T01:33:51.917Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.678 34.765 1503.5631 02:36:20.14M 2015-10-13T01:33:52.117Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.678 34.765 1503.5637 02:36:20.34M 2015-10-13T01:33:52.322Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.679 34.766 1503.5652 02:36:20.54M 2015-10-13T01:33:52.522Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.680 34.766 1503.5659 02:36:20.74M 2015-10-13T01:33:52.727Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.680 34.766 1503.5668 02:36:20.93M 2015-10-13T01:33:52.947Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.680 34.766 1503.5664 02:36:21.15M 2015-10-13T01:33:53.137Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.687 34.773 1503.5740 02:36:21.37M 2015-10-13T01:33:53.337Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.685 34.771 1503.5703 02:36:21.55M 2015-10-13T01:33:53.542Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.770 1503.5685 02:36:21.75M 2015-10-13T01:33:53.742Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.682 34.769 1503.5669 02:36:21.95M 2015-10-13T01:33:53.947Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5649 02:36:22.17M 2015-10-13T01:33:54.152Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.766 1503.5630 02:36:22.37M 2015-10-13T01:33:54.352Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.680 34.767 1503.5645 02:36:22.57M 2015-10-13T01:33:54.557Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.681 34.768 1503.5648 02:36:22.77M 2015-10-13T01:33:54.762Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.682 34.769 1503.5662 02:36:22.96M 2015-10-13T01:33:54.962Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.770 1503.5667 02:36:23.18M 2015-10-13T01:33:55.162Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.770 1503.5663 02:36:23.38M 2015-10-13T01:33:55.367Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.770 1503.5654 02:36:23.58M 2015-10-13T01:33:55.572Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.683 34.770 1503.5648 02:36:23.78M 2015-10-13T01:33:55.772Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.683 34.771 1503.5653 02:36:24.00M 2015-10-13T01:33:55.977Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.679 34.767 1503.5603 02:36:24.20M 2015-10-13T01:33:56.177Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.679 34.768 1503.5605 02:36:24.40M 2015-10-13T01:33:56.382Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5612 02:36:24.59M 2015-10-13T01:33:56.587Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5614 02:36:24.79M 2015-10-13T01:33:56.787Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5618 02:36:25.01M 2015-10-13T01:33:56.992Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.769 1503.5619 02:36:25.21M 2015-10-13T01:33:57.192Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.680 34.768 1503.5608 02:36:25.41M 2015-10-13T01:33:57.417Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.679 34.768 1503.5597 02:36:25.61M 2015-10-13T01:33:57.597Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.676 34.765 1503.5557 02:36:25.83M 2015-10-13T01:33:57.802Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.674 34.763 1503.5540 02:36:26.03M 2015-10-13T01:33:58.007Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.673 34.762 1503.5530 02:36:26.23M 2015-10-13T01:33:58.212Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5554 02:36:26.43M 2015-10-13T01:33:58.417Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5566 02:36:26.63M 2015-10-13T01:33:58.617Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.683 34.771 1503.5647 02:36:26.83M 2015-10-13T01:33:58.817Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.683 34.771 1503.5653 02:36:27.04M 2015-10-13T01:33:59.023Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.683 34.771 1503.5660 02:36:27.24M 2015-10-13T01:33:59.244Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.682 34.770 1503.5660 02:36:27.44M 2015-10-13T01:33:59.427Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.681 34.769 1503.5656 02:36:27.64M 2015-10-13T01:33:59.632Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.680 34.768 1503.5648 02:36:27.84M 2015-10-13T01:33:59.832Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5637 02:36:28.06M 2015-10-13T01:34:00.037Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.767 1503.5638 02:36:28.26M 2015-10-13T01:34:00.242Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5630 02:36:28.46M 2015-10-13T01:34:00.442Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5635 02:36:28.66M 2015-10-13T01:34:00.647Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.677 34.764 1503.5627 02:36:28.85M 2015-10-13T01:34:00.848Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5626 02:36:29.07M 2015-10-13T01:34:01.052Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5635 02:36:29.27M 2015-10-13T01:34:01.257Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.676 34.762 1503.5624 02:36:29.47M 2015-10-13T01:34:01.457Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.675 34.762 1503.5619 02:36:29.67M 2015-10-13T01:34:01.663Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.761 1503.5612 02:36:29.87M 2015-10-13T01:34:01.883Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.674 34.759 1503.5631 02:36:30.09M 2015-10-13T01:34:02.068Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.674 34.759 1503.5631 02:36:30.30M 2015-10-13T01:34:02.268Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.674 34.759 1503.5629 02:36:30.49M 2015-10-13T01:34:02.473Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.674 34.760 1503.5630 02:36:30.68M 2015-10-13T01:34:02.677Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.675 34.760 1503.5632 02:36:30.88M 2015-10-13T01:34:02.878Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.676 34.761 1503.5637 02:36:31.10M 2015-10-13T01:34:03.083Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.676 34.762 1503.5641 02:36:31.30M 2015-10-13T01:34:03.288Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.681 34.766 1503.5692 02:36:31.50M 2015-10-13T01:34:03.490Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.682 34.768 1503.5698 02:36:31.70M 2015-10-13T01:34:03.688Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.678 34.764 1503.5645 02:36:31.90M 2015-10-13T01:34:03.898Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.677 34.763 1503.5626 02:36:32.12M 2015-10-13T01:34:04.098Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.763 1503.5627 02:36:32.32M 2015-10-13T01:34:04.303Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.676 34.763 1503.5619 02:36:32.52M 2015-10-13T01:34:04.503Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5594 02:36:32.72M 2015-10-13T01:34:04.708Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5570 02:36:32.92M 2015-10-13T01:34:04.913Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.763 1503.5585 02:36:33.13M 2015-10-13T01:34:05.113Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5586 02:36:33.33M 2015-10-13T01:34:05.313Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5587 02:36:33.53M 2015-10-13T01:34:05.518Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.762 1503.5586 02:36:33.72M 2015-10-13T01:34:05.723Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.762 1503.5587 02:36:33.93M 2015-10-13T01:34:05.923Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.675 34.762 1503.5590 02:36:34.15M 2015-10-13T01:34:06.128Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.669 34.757 1503.5537 02:36:34.35M 2015-10-13T01:34:06.348Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.670 34.758 1503.5548 02:36:34.55M 2015-10-13T01:34:06.533Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.671 34.759 1503.5564 02:36:34.76M 2015-10-13T01:34:06.738Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.673 34.760 1503.5576 02:36:34.94M 2015-10-13T01:34:06.938Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.761 1503.5588 02:36:35.16M 2015-10-13T01:34:07.143Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.675 34.762 1503.5594 02:36:35.36M 2015-10-13T01:34:07.343Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.764 1503.5612 02:36:35.56M 2015-10-13T01:34:07.553Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.667 34.755 1503.5510 02:36:35.76M 2015-10-13T01:34:07.753Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.667 34.755 1503.5508 02:36:35.96M 2015-10-13T01:34:07.953Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.667 34.754 1503.5497 02:36:36.18M 2015-10-13T01:34:08.158Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.666 34.754 1503.5487 02:36:36.38M 2015-10-13T01:34:08.363Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.665 34.753 1503.5481 02:36:36.58M 2015-10-13T01:34:08.568Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.664 34.753 1503.5480 02:36:36.78M 2015-10-13T01:34:08.803Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.761 1503.5579 02:36:36.97M 2015-10-13T01:34:08.968Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5587 02:36:37.19M 2015-10-13T01:34:09.173Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.674 34.762 1503.5577 02:36:37.39M 2015-10-13T01:34:09.378Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.674 34.762 1503.5573 02:36:37.59M 2015-10-13T01:34:09.578Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5568 02:36:37.79M 2015-10-13T01:34:09.783Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.672 34.760 1503.5562 02:36:38.01M 2015-10-13T01:34:09.988Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.672 34.759 1503.5557 02:36:38.21M 2015-10-13T01:34:10.188Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.671 34.759 1503.5557 02:36:38.41M 2015-10-13T01:34:10.393Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.670 34.758 1503.5542 02:36:38.61M 2015-10-13T01:34:10.593Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.670 34.758 1503.5543 02:36:38.81M 2015-10-13T01:34:10.818Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.670 34.758 1503.5547 02:36:39.02M 2015-10-13T01:34:11.003Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.671 34.758 1503.5557 02:36:39.24M 2015-10-13T01:34:11.203Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.671 34.759 1503.5557 02:36:39.42M 2015-10-13T01:34:11.408Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.759 1503.5564 02:36:39.62M 2015-10-13T01:34:11.658Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.760 1503.5566 02:36:39.82M 2015-10-13T01:34:11.813Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5568 02:36:40.08M 2015-10-13T01:34:12.043Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.761 1503.5579 02:36:40.24M 2015-10-13T01:34:12.218Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5585 02:36:40.43M 2015-10-13T01:34:12.418Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5587 02:36:40.63M 2015-10-13T01:34:12.628Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.762 1503.5593 02:36:40.83M 2015-10-13T01:34:12.828Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5570 02:36:41.05M 2015-10-13T01:34:13.033Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.675 34.762 1503.5586 02:36:41.25M 2015-10-13T01:34:13.233Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5588 02:36:41.45M 2015-10-13T01:34:13.438Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.676 34.763 1503.5603 02:36:41.65M 2015-10-13T01:34:13.638Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.765 1503.5618 02:36:41.85M 2015-10-13T01:34:13.843Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.766 1503.5625 02:36:42.07M 2015-10-13T01:34:14.048Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.679 34.767 1503.5624 02:36:42.27M 2015-10-13T01:34:14.248Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.679 34.767 1503.5627 02:36:42.46M 2015-10-13T01:34:14.453Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.767 1503.5635 02:36:42.66M 2015-10-13T01:34:14.658Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.679 34.766 1503.5643 02:36:42.86M 2015-10-13T01:34:14.858Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.679 34.766 1503.5638 02:36:43.08M 2015-10-13T01:34:15.063Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.679 34.766 1503.5629 02:36:43.28M 2015-10-13T01:34:15.283Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5620 02:36:43.48M 2015-10-13T01:34:15.483Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.766 1503.5614 02:36:43.70M 2015-10-13T01:34:15.668Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5604 02:36:43.88M 2015-10-13T01:34:15.873Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5593 02:36:44.09M 2015-10-13T01:34:16.078Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.764 1503.5575 02:36:44.30M 2015-10-13T01:34:16.278Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.763 1503.5566 02:36:44.49M 2015-10-13T01:34:16.483Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.763 1503.5563 02:36:44.69M 2015-10-13T01:34:16.733Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.674 34.762 1503.5555 02:36:44.89M 2015-10-13T01:34:16.888Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.670 34.758 1503.5514 02:36:45.16M 2015-10-13T01:34:17.088Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.670 34.758 1503.5521 02:36:45.31M 2015-10-13T01:34:17.293Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.670 34.757 1503.5530 02:36:45.51M 2015-10-13T01:34:17.498Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.669 34.757 1503.5520 02:36:45.71M 2015-10-13T01:34:17.698Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.670 34.758 1503.5526 02:36:45.91M 2015-10-13T01:34:17.903Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.670 34.759 1503.5513 02:36:46.13M 2015-10-13T01:34:18.108Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.671 34.759 1503.5519 02:36:46.33M 2015-10-13T01:34:18.308Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.671 34.759 1503.5532 02:36:46.52M 2015-10-13T01:34:18.513Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.672 34.759 1503.5541 02:36:46.72M 2015-10-13T01:34:18.713Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.673 34.760 1503.5551 02:36:46.92M 2015-10-13T01:34:18.918Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.674 34.761 1503.5569 02:36:47.14M 2015-10-13T01:34:19.118Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.762 1503.5591 02:36:47.34M 2015-10-13T01:34:19.323Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.675 34.762 1503.5601 02:36:47.54M 2015-10-13T01:34:19.528Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.762 1503.5614 02:36:47.74M 2015-10-13T01:34:19.748Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.676 34.763 1503.5615 02:36:47.94M 2015-10-13T01:34:19.964Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.677 34.763 1503.5623 02:36:48.17M 2015-10-13T01:34:20.138Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.678 34.764 1503.5630 02:36:48.35M 2015-10-13T01:34:20.338Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.679 34.766 1503.5646 02:36:48.55M 2015-10-13T01:34:20.543Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.680 34.765 1503.5699 02:36:48.75M 2015-10-13T01:34:20.743Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.676 34.761 1503.5657 02:36:48.95M 2015-10-13T01:34:20.963Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.678 34.763 1503.5681 02:36:49.17M 2015-10-13T01:34:21.153Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.679 34.764 1503.5691 02:36:49.37M 2015-10-13T01:34:21.358Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.675 34.760 1503.5642 02:36:49.57M 2015-10-13T01:34:21.558Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.673 34.758 1503.5618 02:36:49.77M 2015-10-13T01:34:21.758Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.673 34.759 1503.5624 02:36:49.97M 2015-10-13T01:34:21.963Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.674 34.760 1503.5627 02:36:50.18M 2015-10-13T01:34:22.163Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.675 34.761 1503.5636 02:36:50.38M 2015-10-13T01:34:22.368Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.676 34.762 1503.5641 02:36:50.58M 2015-10-13T01:34:22.573Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.676 34.762 1503.5635 02:36:50.78M 2015-10-13T01:34:22.773Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.676 34.763 1503.5640 02:36:51.00M 2015-10-13T01:34:22.978Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5632 02:36:51.20M 2015-10-13T01:34:23.183Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.675 34.762 1503.5612 02:36:51.40M 2015-10-13T01:34:23.383Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.675 34.762 1503.5613 02:36:51.60M 2015-10-13T01:34:23.589Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.676 34.763 1503.5614 02:36:51.80M 2015-10-13T01:34:23.794Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.674 34.761 1503.5587 02:36:52.02M 2015-10-13T01:34:23.993Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.673 34.760 1503.5585 02:36:52.22M 2015-10-13T01:34:24.243Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.673 34.760 1503.5579 02:36:52.41M 2015-10-13T01:34:24.399Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.677 34.764 1503.5634 02:36:52.63M 2015-10-13T01:34:24.604Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.677 34.764 1503.5641 02:36:52.81M 2015-10-13T01:34:24.808Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.764 1503.5645 02:36:53.03M 2015-10-13T01:34:25.008Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.673 34.759 1503.5596 02:36:53.23M 2015-10-13T01:34:25.214Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.671 34.761 1503.5497 02:36:53.43M 2015-10-13T01:34:25.414Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.672 34.762 1503.5499 02:36:53.63M 2015-10-13T01:34:25.618Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.763 1503.5507 02:36:53.83M 2015-10-13T01:34:25.823Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.675 34.765 1503.5518 02:36:54.05M 2015-10-13T01:34:26.023Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.676 34.766 1503.5531 02:36:54.25M 2015-10-13T01:34:26.243Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.676 34.767 1503.5535 02:36:54.45M 2015-10-13T01:34:26.429Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.672 34.762 1503.5492 02:36:54.64M 2015-10-13T01:34:26.634Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.672 34.763 1503.5492 02:36:54.84M 2015-10-13T01:34:26.883Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.672 34.763 1503.5496 02:36:55.06M 2015-10-13T01:34:27.039Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.668 34.758 1503.5449 02:36:55.31M 2015-10-13T01:34:27.244Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.667 34.757 1503.5450 02:36:55.46M 2015-10-13T01:34:27.444Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.667 34.757 1503.5459 02:36:55.66M 2015-10-13T01:34:27.649Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.668 34.757 1503.5471 02:36:55.86M 2015-10-13T01:34:27.849Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.668 34.758 1503.5481 02:36:56.08M 2015-10-13T01:34:28.054Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.669 34.758 1503.5493 02:36:56.27M 2015-10-13T01:34:28.259Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.667 34.756 1503.5483 02:36:56.47M 2015-10-13T01:34:28.464Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.667 34.755 1503.5483 02:36:56.67M 2015-10-13T01:34:28.684Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.667 34.755 1503.5496 02:36:56.87M 2015-10-13T01:34:28.869Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.667 34.756 1503.5498 02:36:57.11M 2015-10-13T01:34:29.069Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.667 34.755 1503.5494 02:36:57.29M 2015-10-13T01:34:29.274Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5563 02:36:57.49M 2015-10-13T01:34:29.474Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.675 34.763 1503.5570 02:36:57.69M 2015-10-13T01:34:29.679Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.677 34.765 1503.5590 02:36:57.88M 2015-10-13T01:34:29.884Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.678 34.765 1503.5609 02:36:58.11M 2015-10-13T01:34:30.084Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.679 34.767 1503.5624 02:36:58.31M 2015-10-13T01:34:30.289Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.680 34.768 1503.5636 02:36:58.51M 2015-10-13T01:34:30.494Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.682 34.769 1503.5653 02:36:58.70M 2015-10-13T01:34:30.694Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.682 34.771 1503.5608 02:36:58.90M 2015-10-13T01:34:30.899Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.682 34.771 1503.5602 02:36:59.12M 2015-10-13T01:34:31.123Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.681 34.771 1503.5598 02:36:59.32M 2015-10-13T01:34:31.304Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.682 34.771 1503.5596 02:36:59.52M 2015-10-13T01:34:31.509Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.677 34.767 1503.5536 02:36:59.72M 2015-10-13T01:34:31.709Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.676 34.767 1503.5525 02:36:59.92M 2015-10-13T01:34:31.959Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.676 34.766 1503.5530 02:37:00.14M 2015-10-13T01:34:32.119Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.676 34.766 1503.5529 02:37:00.38M 2015-10-13T01:34:32.314Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.677 34.767 1503.5551 02:37:00.54M 2015-10-13T01:34:32.519Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.767 1503.5564 02:37:00.73M 2015-10-13T01:34:32.724Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5568 02:37:00.93M 2015-10-13T01:34:32.929Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.683 34.772 1503.5641 02:37:01.15M 2015-10-13T01:34:33.144Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.684 34.772 1503.5653 02:37:01.35M 2015-10-13T01:34:33.334Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.688 34.775 1503.5701 02:37:01.56M 2015-10-13T01:34:33.539Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.688 34.778 1503.5647 02:37:01.75M 2015-10-13T01:34:33.739Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.689 34.779 1503.5651 02:37:01.95M 2015-10-13T01:34:33.944Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.685 34.776 1503.5613 02:37:02.17M 2015-10-13T01:34:34.144Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.685 34.777 1503.5608 02:37:02.37M 2015-10-13T01:34:34.349Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.686 34.777 1503.5607 02:37:02.56M 2015-10-13T01:34:34.554Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.686 34.778 1503.5610 02:37:02.76M 2015-10-13T01:34:34.754Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.681 34.773 1503.5547 02:37:02.96M 2015-10-13T01:34:34.959Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.680 34.772 1503.5542 02:37:03.18M 2015-10-13T01:34:35.164Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.679 34.770 1503.5546 02:37:03.38M 2015-10-13T01:34:35.364Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.678 34.769 1503.5538 02:37:03.58M 2015-10-13T01:34:35.564Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.677 34.768 1503.5531 02:37:03.78M 2015-10-13T01:34:35.769Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.675 34.766 1503.5525 02:37:04.00M 2015-10-13T01:34:35.974Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.674 34.764 1503.5525 02:37:04.20M 2015-10-13T01:34:36.174Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5521 02:37:04.40M 2015-10-13T01:34:36.379Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.673 34.762 1503.5537 02:37:04.59M 2015-10-13T01:34:36.579Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.673 34.762 1503.5547 02:37:04.79M 2015-10-13T01:34:36.784Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.673 34.761 1503.5551 02:37:05.01M 2015-10-13T01:34:36.989Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5557 02:37:05.21M 2015-10-13T01:34:37.189Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.673 34.761 1503.5554 02:37:05.41M 2015-10-13T01:34:37.394Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.673 34.761 1503.5557 02:37:05.61M 2015-10-13T01:34:37.614Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5566 02:37:05.81M 2015-10-13T01:34:37.799Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5570 02:37:06.04M 2015-10-13T01:34:38.004Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5564 02:37:06.22M 2015-10-13T01:34:38.209Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.673 34.761 1503.5568 02:37:06.42M 2015-10-13T01:34:38.409Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.673 34.761 1503.5554 02:37:06.62M 2015-10-13T01:34:38.609Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5558 02:37:06.82M 2015-10-13T01:34:38.814Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.764 1503.5609 02:37:07.04M 2015-10-13T01:34:39.019Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.677 34.765 1503.5610 02:37:07.24M 2015-10-13T01:34:39.219Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.765 1503.5620 02:37:07.44M 2015-10-13T01:34:39.424Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.678 34.765 1503.5624 02:37:07.64M 2015-10-13T01:34:39.629Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.678 34.765 1503.5632 02:37:07.84M 2015-10-13T01:34:39.829Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.683 34.770 1503.5674 02:37:08.06M 2015-10-13T01:34:40.034Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.683 34.769 1503.5674 02:37:08.25M 2015-10-13T01:34:40.234Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.685 34.772 1503.5703 02:37:08.46M 2015-10-13T01:34:40.439Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.686 34.772 1503.5706 02:37:08.65M 2015-10-13T01:34:40.646Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.681 34.767 1503.5662 02:37:08.85M 2015-10-13T01:34:40.844Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.680 34.767 1503.5652 02:37:09.07M 2015-10-13T01:34:41.049Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5638 02:37:09.27M 2015-10-13T01:34:41.254Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.677 34.764 1503.5621 02:37:09.47M 2015-10-13T01:34:41.454Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5603 02:37:09.67M 2015-10-13T01:34:41.654Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.675 34.763 1503.5590 02:37:09.87M 2015-10-13T01:34:41.859Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5592 02:37:10.08M 2015-10-13T01:34:42.163Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.674 34.761 1503.5592 02:37:10.29M 2015-10-13T01:34:42.264Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.674 34.761 1503.5588 02:37:10.54M 2015-10-13T01:34:42.469Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.673 34.760 1503.5582 02:37:10.68M 2015-10-13T01:34:42.674Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5616 02:37:10.88M 2015-10-13T01:34:42.879Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.672 34.760 1503.5576 02:37:11.10M 2015-10-13T01:34:43.079Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.674 34.761 1503.5590 02:37:11.30M 2015-10-13T01:34:43.286Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.675 34.762 1503.5593 02:37:11.50M 2015-10-13T01:34:43.484Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.676 34.763 1503.5603 02:37:11.70M 2015-10-13T01:34:43.690Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.676 34.764 1503.5598 02:37:11.90M 2015-10-13T01:34:43.890Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5579 02:37:12.11M 2015-10-13T01:34:44.094Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5568 02:37:12.31M 2015-10-13T01:34:44.294Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5568 02:37:12.51M 2015-10-13T01:34:44.499Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5560 02:37:12.71M 2015-10-13T01:34:44.704Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5594 02:37:12.91M 2015-10-13T01:34:44.909Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.764 1503.5601 02:37:13.13M 2015-10-13T01:34:45.109Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.765 1503.5616 02:37:13.33M 2015-10-13T01:34:45.314Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5618 02:37:13.53M 2015-10-13T01:34:45.514Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.678 34.766 1503.5613 02:37:13.73M 2015-10-13T01:34:45.719Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5621 02:37:13.93M 2015-10-13T01:34:45.926Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.671 34.759 1503.5525 02:37:14.15M 2015-10-13T01:34:46.124Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.670 34.758 1503.5519 02:37:14.35M 2015-10-13T01:34:46.327Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5580 02:37:14.54M 2015-10-13T01:34:46.549Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.676 34.764 1503.5597 02:37:14.74M 2015-10-13T01:34:46.734Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.688 34.775 1503.5728 02:37:14.96M 2015-10-13T01:34:46.939Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.688 34.775 1503.5734 02:37:15.16M 2015-10-13T01:34:47.139Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.689 34.776 1503.5737 02:37:15.36M 2015-10-13T01:34:47.344Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.687 34.774 1503.5719 02:37:15.56M 2015-10-13T01:34:47.563Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.687 34.774 1503.5717 02:37:15.76M 2015-10-13T01:34:47.744Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.686 34.774 1503.5709 02:37:15.96M 2015-10-13T01:34:47.949Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.686 34.773 1503.5704 02:37:16.17M 2015-10-13T01:34:48.155Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.685 34.773 1503.5701 02:37:16.37M 2015-10-13T01:34:48.355Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5624 02:37:16.57M 2015-10-13T01:34:48.560Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5610 02:37:16.77M 2015-10-13T01:34:48.765Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5612 02:37:16.97M 2015-10-13T01:34:48.966Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.678 34.765 1503.5612 02:37:17.19M 2015-10-13T01:34:49.170Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5626 02:37:17.39M 2015-10-13T01:34:49.375Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5630 02:37:17.59M 2015-10-13T01:34:49.575Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.680 34.768 1503.5638 02:37:17.79M 2015-10-13T01:34:49.779Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.681 34.768 1503.5635 02:37:18.01M 2015-10-13T01:34:49.979Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.681 34.769 1503.5647 02:37:18.20M 2015-10-13T01:34:50.184Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.682 34.769 1503.5667 02:37:18.40M 2015-10-13T01:34:50.403Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.682 34.769 1503.5681 02:37:18.60M 2015-10-13T01:34:50.595Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.682 34.768 1503.5680 02:37:18.80M 2015-10-13T01:34:50.803Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.671 34.758 1503.5565 02:37:19.02M 2015-10-13T01:34:51.015Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.670 34.757 1503.5549 02:37:19.22M 2015-10-13T01:34:51.200Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.669 34.756 1503.5527 02:37:19.44M 2015-10-13T01:34:51.405Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.667 34.755 1503.5513 02:37:19.62M 2015-10-13T01:34:51.607Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.672 34.759 1503.5555 02:37:19.82M 2015-10-13T01:34:51.810Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.673 34.760 1503.5570 02:37:20.03M 2015-10-13T01:34:52.010Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.761 1503.5579 02:37:20.23M 2015-10-13T01:34:52.260Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.674 34.762 1503.5585 02:37:20.43M 2015-10-13T01:34:52.444Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.669 34.757 1503.5532 02:37:20.68M 2015-10-13T01:34:52.620Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.668 34.755 1503.5520 02:37:20.83M 2015-10-13T01:34:52.825Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.667 34.754 1503.5519 02:37:21.05M 2015-10-13T01:34:53.025Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.670 34.757 1503.5552 02:37:21.25M 2015-10-13T01:34:53.230Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.671 34.759 1503.5557 02:37:21.45M 2015-10-13T01:34:53.435Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.761 1503.5574 02:37:21.65M 2015-10-13T01:34:53.635Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.761 1503.5569 02:37:21.85M 2015-10-13T01:34:53.840Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.674 34.762 1503.5587 02:37:22.07M 2015-10-13T01:34:54.045Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.762 1503.5590 02:37:22.26M 2015-10-13T01:34:54.247Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.762 1503.5598 02:37:22.46M 2015-10-13T01:34:54.450Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.675 34.763 1503.5598 02:37:22.66M 2015-10-13T01:34:54.650Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.682 34.769 1503.5668 02:37:22.86M 2015-10-13T01:34:54.855Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.682 34.769 1503.5660 02:37:23.08M 2015-10-13T01:34:55.055Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.683 34.770 1503.5664 02:37:23.28M 2015-10-13T01:34:55.260Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.683 34.770 1503.5670 02:37:23.48M 2015-10-13T01:34:55.480Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.684 34.771 1503.5676 02:37:23.68M 2015-10-13T01:34:55.670Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.684 34.771 1503.5690 02:37:23.89M 2015-10-13T01:34:55.870Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.685 34.772 1503.5685 02:37:24.10M 2015-10-13T01:34:56.075Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.685 34.772 1503.5690 02:37:24.30M 2015-10-13T01:34:56.275Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.685 34.772 1503.5681 02:37:24.49M 2015-10-13T01:34:56.480Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.763 1503.5569 02:37:24.69M 2015-10-13T01:34:56.680Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.763 1503.5565 02:37:24.89M 2015-10-13T01:34:56.887Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5568 02:37:25.11M 2015-10-13T01:34:57.090Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5566 02:37:25.31M 2015-10-13T01:34:57.335Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.675 34.763 1503.5563 02:37:25.51M 2015-10-13T01:34:57.495Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5566 02:37:25.75M 2015-10-13T01:34:57.700Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.675 34.763 1503.5575 02:37:25.91M 2015-10-13T01:34:57.900Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.766 1503.5624 02:37:26.13M 2015-10-13T01:34:58.105Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.679 34.766 1503.5624 02:37:26.33M 2015-10-13T01:34:58.305Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.678 34.766 1503.5621 02:37:26.52M 2015-10-13T01:34:58.510Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5605 02:37:26.72M 2015-10-13T01:34:58.715Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.765 1503.5590 02:37:26.92M 2015-10-13T01:34:58.915Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.676 34.765 1503.5566 02:37:27.14M 2015-10-13T01:34:59.120Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.768 1503.5601 02:37:27.34M 2015-10-13T01:34:59.320Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.768 1503.5614 02:37:27.54M 2015-10-13T01:34:59.526Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.677 34.765 1503.5580 02:37:27.74M 2015-10-13T01:34:59.726Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.765 1503.5577 02:37:27.94M 2015-10-13T01:34:59.950Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5565 02:37:28.15M 2015-10-13T01:35:00.135Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.764 1503.5574 02:37:28.37M 2015-10-13T01:35:00.335Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5570 02:37:28.55M 2015-10-13T01:35:00.540Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5540 02:37:28.75M 2015-10-13T01:35:00.745Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5529 02:37:28.95M 2015-10-13T01:35:00.950Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.766 1503.5563 02:37:29.17M 2015-10-13T01:35:01.145Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.683 34.772 1503.5635 02:37:29.37M 2015-10-13T01:35:01.350Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.680 34.770 1503.5599 02:37:29.57M 2015-10-13T01:35:01.555Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.682 34.771 1503.5605 02:37:29.76M 2015-10-13T01:35:01.755Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.683 34.773 1503.5610 02:37:29.96M 2015-10-13T01:35:01.960Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.684 34.774 1503.5619 02:37:30.18M 2015-10-13T01:35:02.167Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.685 34.775 1503.5632 02:37:30.38M 2015-10-13T01:35:02.415Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.687 34.776 1503.5656 02:37:30.58M 2015-10-13T01:35:02.570Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.685 34.774 1503.5652 02:37:30.83M 2015-10-13T01:35:02.775Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.685 34.774 1503.5649 02:37:31.00M 2015-10-13T01:35:02.975Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.684 34.773 1503.5653 02:37:31.20M 2015-10-13T01:35:03.180Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.683 34.772 1503.5645 02:37:31.40M 2015-10-13T01:35:03.385Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.682 34.771 1503.5624 02:37:31.60M 2015-10-13T01:35:03.585Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.769 1503.5605 02:37:31.80M 2015-10-13T01:35:03.785Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.768 1503.5598 02:37:32.01M 2015-10-13T01:35:03.990Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.679 34.767 1503.5597 02:37:32.21M 2015-10-13T01:35:04.195Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.766 1503.5592 02:37:32.41M 2015-10-13T01:35:04.415Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.676 34.765 1503.5588 02:37:32.61M 2015-10-13T01:35:04.600Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.676 34.764 1503.5571 02:37:32.83M 2015-10-13T01:35:04.800Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.764 1503.5565 02:37:33.03M 2015-10-13T01:35:05.006Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.764 1503.5571 02:37:33.23M 2015-10-13T01:35:05.210Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.677 34.766 1503.5588 02:37:33.43M 2015-10-13T01:35:05.410Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.673 34.762 1503.5543 02:37:33.63M 2015-10-13T01:35:05.615Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.674 34.762 1503.5547 02:37:33.83M 2015-10-13T01:35:05.820Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.675 34.763 1503.5552 02:37:34.04M 2015-10-13T01:35:06.020Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.676 34.764 1503.5562 02:37:34.24M 2015-10-13T01:35:06.225Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.676 34.765 1503.5566 02:37:34.44M 2015-10-13T01:35:06.430Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.676 34.765 1503.5571 02:37:34.64M 2015-10-13T01:35:06.630Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.676 34.765 1503.5559 02:37:34.84M 2015-10-13T01:35:06.835Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.675 34.764 1503.5552 02:37:35.06M 2015-10-13T01:35:07.035Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.764 1503.5549 02:37:35.26M 2015-10-13T01:35:07.240Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.674 34.763 1503.5546 02:37:35.46M 2015-10-13T01:35:07.440Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.674 34.763 1503.5547 02:37:35.66M 2015-10-13T01:35:07.646Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.675 34.763 1503.5562 02:37:35.86M 2015-10-13T01:35:07.850Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.676 34.764 1503.5566 02:37:36.08M 2015-10-13T01:35:08.050Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.676 34.764 1503.5564 02:37:36.27M 2015-10-13T01:35:08.255Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.676 34.764 1503.5560 02:37:36.47M 2015-10-13T01:35:08.456Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5580 02:37:36.67M 2015-10-13T01:35:08.660Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.675 34.763 1503.5569 02:37:36.87M 2015-10-13T01:35:08.881Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.674 34.762 1503.5569 02:37:37.09M 2015-10-13T01:35:09.066Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5602 02:37:37.30M 2015-10-13T01:35:09.270Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5614 02:37:37.49M 2015-10-13T01:35:09.470Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5626 02:37:37.69M 2015-10-13T01:35:09.675Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.679 34.766 1503.5648 02:37:37.89M 2015-10-13T01:35:09.880Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.680 34.767 1503.5659 02:37:38.10M 2015-10-13T01:35:10.080Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.680 34.767 1503.5665 02:37:38.30M 2015-10-13T01:35:10.286Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.671 34.759 1503.5568 02:37:38.50M 2015-10-13T01:35:10.485Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.671 34.758 1503.5563 02:37:38.70M 2015-10-13T01:35:10.690Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.670 34.757 1503.5552 02:37:38.90M 2015-10-13T01:35:10.891Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.669 34.756 1503.5547 02:37:39.12M 2015-10-13T01:35:11.100Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.668 34.756 1503.5546 02:37:39.32M 2015-10-13T01:35:11.295Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.667 34.755 1503.5525 02:37:39.52M 2015-10-13T01:35:11.500Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.666 34.754 1503.5503 02:37:39.71M 2015-10-13T01:35:11.706Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.665 34.753 1503.5490 02:37:39.91M 2015-10-13T01:35:11.911Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.665 34.754 1503.5482 02:37:40.13M 2015-10-13T01:35:12.115Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.666 34.754 1503.5483 02:37:40.33M 2015-10-13T01:35:12.315Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.754 1503.5480 02:37:40.53M 2015-10-13T01:35:12.566Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.755 1503.5482 02:37:40.73M 2015-10-13T01:35:12.720Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.664 34.753 1503.5452 02:37:41.98M 2015-10-13T01:35:12.926Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.668 34.757 1503.5494 02:37:41.15M 2015-10-13T01:35:13.126Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5510 02:37:41.35M 2015-10-13T01:35:13.346Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5515 02:37:41.55M 2015-10-13T01:35:13.536Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.760 1503.5522 02:37:41.76M 2015-10-13T01:35:13.736Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.761 1503.5536 02:37:41.95M 2015-10-13T01:35:13.941Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5538 02:37:42.16M 2015-10-13T01:35:14.141Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.674 34.762 1503.5559 02:37:42.36M 2015-10-13T01:35:14.346Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.675 34.763 1503.5571 02:37:42.56M 2015-10-13T01:35:14.546Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5564 02:37:42.76M 2015-10-13T01:35:14.763Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5557 02:37:42.96M 2015-10-13T01:35:14.951Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.762 1503.5563 02:37:43.18M 2015-10-13T01:35:15.156Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5551 02:37:43.38M 2015-10-13T01:35:15.361Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.764 1503.5575 02:37:43.58M 2015-10-13T01:35:15.561Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.764 1503.5582 02:37:43.78M 2015-10-13T01:35:15.766Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.676 34.765 1503.5581 02:37:43.97M 2015-10-13T01:35:16.003Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.765 1503.5583 02:37:44.19M 2015-10-13T01:35:16.176Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5563 02:37:44.39M 2015-10-13T01:35:16.376Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.674 34.763 1503.5553 02:37:44.59M 2015-10-13T01:35:16.581Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.674 34.762 1503.5542 02:37:44.79M 2015-10-13T01:35:16.781Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.666 34.755 1503.5455 02:37:45.01M 2015-10-13T01:35:16.986Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.668 34.756 1503.5491 02:37:45.21M 2015-10-13T01:35:17.186Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.669 34.757 1503.5505 02:37:45.41M 2015-10-13T01:35:17.391Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.670 34.758 1503.5515 02:37:45.61M 2015-10-13T01:35:17.641Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.670 34.759 1503.5511 02:37:45.81M 2015-10-13T01:35:17.811Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.760 1503.5525 02:37:46.07M 2015-10-13T01:35:18.001Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.672 34.761 1503.5526 02:37:46.24M 2015-10-13T01:35:18.201Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.673 34.762 1503.5535 02:37:46.42M 2015-10-13T01:35:18.406Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.673 34.762 1503.5542 02:37:46.62M 2015-10-13T01:35:18.607Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.762 1503.5541 02:37:46.82M 2015-10-13T01:35:18.811Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.673 34.761 1503.5538 02:37:47.04M 2015-10-13T01:35:19.016Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5529 02:37:47.24M 2015-10-13T01:35:19.216Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.672 34.761 1503.5519 02:37:47.44M 2015-10-13T01:35:19.421Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.671 34.760 1503.5510 02:37:47.64M 2015-10-13T01:35:19.626Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5498 02:37:47.83M 2015-10-13T01:35:19.826Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.668 34.757 1503.5481 02:37:48.05M 2015-10-13T01:35:20.031Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.668 34.757 1503.5488 02:37:48.25M 2015-10-13T01:35:20.236Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.669 34.758 1503.5494 02:37:48.45M 2015-10-13T01:35:20.436Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.667 34.756 1503.5483 02:37:48.65M 2015-10-13T01:35:20.636Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.755 1503.5479 02:37:48.85M 2015-10-13T01:35:20.841Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.665 34.754 1503.5471 02:37:49.07M 2015-10-13T01:35:21.046Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.666 34.754 1503.5486 02:37:49.27M 2015-10-13T01:35:21.248Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.667 34.756 1503.5500 02:37:49.47M 2015-10-13T01:35:21.451Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.669 34.757 1503.5513 02:37:49.67M 2015-10-13T01:35:21.683Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.759 1503.5530 02:37:49.86M 2015-10-13T01:35:21.856Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.676 34.764 1503.5598 02:37:50.08M 2015-10-13T01:35:22.061Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.677 34.765 1503.5620 02:37:50.28M 2015-10-13T01:35:22.281Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.765 1503.5629 02:37:50.48M 2015-10-13T01:35:22.466Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.765 1503.5631 02:37:50.70M 2015-10-13T01:35:22.716Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.677 34.765 1503.5626 02:37:50.88M 2015-10-13T01:35:22.871Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.676 34.764 1503.5612 02:37:51.15M 2015-10-13T01:35:23.076Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.675 34.764 1503.5592 02:37:51.30M 2015-10-13T01:35:23.276Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.768 1503.5636 02:37:51.50M 2015-10-13T01:35:23.481Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.678 34.767 1503.5609 02:37:51.69M 2015-10-13T01:35:23.681Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5597 02:37:51.90M 2015-10-13T01:35:23.887Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5591 02:37:52.11M 2015-10-13T01:35:24.091Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5529 02:37:52.31M 2015-10-13T01:35:24.296Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.672 34.761 1503.5543 02:37:52.51M 2015-10-13T01:35:24.496Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5532 02:37:52.71M 2015-10-13T01:35:24.701Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5526 02:37:52.91M 2015-10-13T01:35:24.901Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.669 34.759 1503.5507 02:37:53.13M 2015-10-13T01:35:25.106Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.759 1503.5494 02:37:53.33M 2015-10-13T01:35:25.311Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.664 34.754 1503.5422 02:37:53.53M 2015-10-13T01:35:25.511Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.663 34.753 1503.5406 02:37:53.72M 2015-10-13T01:35:25.716Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.661 34.752 1503.5386 02:37:53.93M 2015-10-13T01:35:25.916Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.662 34.753 1503.5398 02:37:54.14M 2015-10-13T01:35:26.121Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.663 34.754 1503.5413 02:37:54.34M 2015-10-13T01:35:26.321Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.664 34.754 1503.5421 02:37:54.54M 2015-10-13T01:35:26.527Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.674 34.764 1503.5527 02:37:54.74M 2015-10-13T01:35:26.751Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.675 34.764 1503.5533 02:37:54.94M 2015-10-13T01:35:26.931Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5547 02:37:55.18M 2015-10-13T01:35:27.136Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.676 34.765 1503.5560 02:37:55.36M 2015-10-13T01:35:27.336Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.677 34.767 1503.5570 02:37:55.56M 2015-10-13T01:35:27.563Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.679 34.768 1503.5590 02:37:55.75M 2015-10-13T01:35:27.741Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.677 34.766 1503.5564 02:37:55.95M 2015-10-13T01:35:27.951Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.677 34.767 1503.5564 02:37:56.17M 2015-10-13T01:35:28.151Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.767 1503.5564 02:37:56.37M 2015-10-13T01:35:28.356Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.672 34.762 1503.5500 02:37:56.57M 2015-10-13T01:35:28.556Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.672 34.762 1503.5498 02:37:56.77M 2015-10-13T01:35:28.762Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.673 34.762 1503.5511 02:37:56.97M 2015-10-13T01:35:28.961Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.684 34.773 1503.5640 02:37:57.19M 2015-10-13T01:35:29.167Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.686 34.775 1503.5664 02:37:57.39M 2015-10-13T01:35:29.371Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.688 34.776 1503.5685 02:37:57.59M 2015-10-13T01:35:29.571Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.687 34.776 1503.5679 02:37:57.79M 2015-10-13T01:35:29.776Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.686 34.772 1503.5720 02:37:58.00M 2015-10-13T01:35:30.003Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.684 34.770 1503.5717 02:37:58.20M 2015-10-13T01:35:30.181Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.682 34.768 1503.5699 02:37:58.40M 2015-10-13T01:35:30.386Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.680 34.766 1503.5670 02:37:58.60M 2015-10-13T01:35:30.586Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.678 34.764 1503.5651 02:37:58.80M 2015-10-13T01:35:30.791Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.676 34.762 1503.5626 02:37:59.02M 2015-10-13T01:35:30.991Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.673 34.760 1503.5591 02:37:59.22M 2015-10-13T01:35:31.211Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.666 34.754 1503.5508 02:37:59.42M 2015-10-13T01:35:31.401Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.666 34.754 1503.5491 02:37:59.63M 2015-10-13T01:35:31.601Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.671 34.759 1503.5542 02:37:59.82M 2015-10-13T01:35:31.808Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.671 34.762 1503.5480 02:38:00.04M 2015-10-13T01:35:32.011Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.672 34.763 1503.5472 02:38:00.23M 2015-10-13T01:35:32.211Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.681 34.772 1503.5565 02:38:00.43M 2015-10-13T01:35:32.411Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.682 34.773 1503.5575 02:38:00.63M 2015-10-13T01:35:32.616Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.682 34.773 1503.5576 02:38:00.83M 2015-10-13T01:35:32.866Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.676 34.768 1503.5514 02:38:01.05M 2015-10-13T01:35:33.021Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.676 34.767 1503.5508 02:38:01.29M 2015-10-13T01:35:33.231Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.667 34.759 1503.5414 02:38:01.45M 2015-10-13T01:35:33.427Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.667 34.759 1503.5422 02:38:01.65M 2015-10-13T01:35:33.632Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.667 34.758 1503.5426 02:38:01.84M 2015-10-13T01:35:33.837Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.669 34.760 1503.5455 02:38:02.06M 2015-10-13T01:35:34.044Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.670 34.760 1503.5482 02:38:02.26M 2015-10-13T01:35:34.242Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5508 02:38:02.46M 2015-10-13T01:35:34.450Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5504 02:38:02.66M 2015-10-13T01:35:34.646Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5507 02:38:02.86M 2015-10-13T01:35:34.851Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.669 34.757 1503.5508 02:38:03.08M 2015-10-13T01:35:35.057Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.668 34.756 1503.5504 02:38:03.28M 2015-10-13T01:35:35.259Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.668 34.756 1503.5502 02:38:03.48M 2015-10-13T01:35:35.462Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5502 02:38:03.68M 2015-10-13T01:35:35.682Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5509 02:38:03.87M 2015-10-13T01:35:35.867Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.668 34.756 1503.5515 02:38:04.11M 2015-10-13T01:35:36.071Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.756 1503.5530 02:38:04.29M 2015-10-13T01:35:36.272Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.670 34.760 1503.5482 02:38:04.49M 2015-10-13T01:35:36.477Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.670 34.761 1503.5490 02:38:04.69M 2015-10-13T01:35:36.677Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.671 34.761 1503.5486 02:38:04.89M 2015-10-13T01:35:36.882Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5497 02:38:05.11M 2015-10-13T01:35:37.088Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5505 02:38:05.31M 2015-10-13T01:35:37.287Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.671 34.761 1503.5499 02:38:05.51M 2015-10-13T01:35:37.523Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.671 34.761 1503.5504 02:38:05.71M 2015-10-13T01:35:37.692Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.672 34.762 1503.5505 02:38:05.90M 2015-10-13T01:35:37.942Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.672 34.762 1503.5508 02:38:06.12M 2015-10-13T01:35:38.102Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.662 34.753 1503.5404 02:38:06.37M 2015-10-13T01:35:38.323Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.665 34.755 1503.5437 02:38:06.52M 2015-10-13T01:35:38.507Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.666 34.756 1503.5443 02:38:06.72M 2015-10-13T01:35:38.707Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.667 34.757 1503.5461 02:38:06.92M 2015-10-13T01:35:38.912Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.668 34.758 1503.5482 02:38:07.14M 2015-10-13T01:35:39.117Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5509 02:38:07.34M 2015-10-13T01:35:39.322Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.671 34.760 1503.5535 02:38:07.54M 2015-10-13T01:35:39.522Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5527 02:38:07.74M 2015-10-13T01:35:39.728Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5522 02:38:07.93M 2015-10-13T01:35:39.927Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5502 02:38:08.15M 2015-10-13T01:35:40.147Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5497 02:38:08.35M 2015-10-13T01:35:40.332Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5499 02:38:08.57M 2015-10-13T01:35:40.537Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5500 02:38:08.75M 2015-10-13T01:35:40.742Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5502 02:38:08.95M 2015-10-13T01:35:40.942Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.670 34.759 1503.5511 02:38:09.17M 2015-10-13T01:35:41.142Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5522 02:38:09.37M 2015-10-13T01:35:41.347Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.671 34.760 1503.5532 02:38:09.56M 2015-10-13T01:35:41.552Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.672 34.760 1503.5557 02:38:09.77M 2015-10-13T01:35:41.752Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5577 02:38:09.96M 2015-10-13T01:35:41.957Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5615 02:38:10.18M 2015-10-13T01:35:42.162Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.677 34.764 1503.5624 02:38:10.38M 2015-10-13T01:35:42.362Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.670 34.757 1503.5542 02:38:10.58M 2015-10-13T01:35:42.562Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.671 34.758 1503.5552 02:38:10.78M 2015-10-13T01:35:42.767Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.672 34.759 1503.5564 02:38:11.00M 2015-10-13T01:35:43.022Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.672 34.759 1503.5574 02:38:11.19M 2015-10-13T01:35:43.177Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.667 34.755 1503.5515 02:38:11.44M 2015-10-13T01:35:43.377Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.668 34.756 1503.5525 02:38:11.60M 2015-10-13T01:35:43.582Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.670 34.757 1503.5535 02:38:11.80M 2015-10-13T01:35:43.787Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.671 34.759 1503.5559 02:38:12.01M 2015-10-13T01:35:43.987Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.673 34.760 1503.5585 02:38:12.21M 2015-10-13T01:35:44.192Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5604 02:38:12.41M 2015-10-13T01:35:44.392Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.677 34.764 1503.5616 02:38:12.61M 2015-10-13T01:35:44.612Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.676 34.763 1503.5610 02:38:12.81M 2015-10-13T01:35:44.797Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.675 34.763 1503.5598 02:38:13.04M 2015-10-13T01:35:45.002Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5587 02:38:13.23M 2015-10-13T01:35:45.207Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5577 02:38:13.43M 2015-10-13T01:35:45.407Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.761 1503.5571 02:38:13.62M 2015-10-13T01:35:45.612Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.673 34.760 1503.5564 02:38:13.82M 2015-10-13T01:35:45.812Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.759 1503.5558 02:38:14.04M 2015-10-13T01:35:46.017Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.672 34.759 1503.5554 02:38:14.24M 2015-10-13T01:35:46.222Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.671 34.759 1503.5551 02:38:14.44M 2015-10-13T01:35:46.422Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.671 34.759 1503.5546 02:38:14.64M 2015-10-13T01:35:46.627Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.671 34.759 1503.5548 02:38:14.84M 2015-10-13T01:35:46.827Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.760 1503.5546 02:38:15.06M 2015-10-13T01:35:47.032Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.761 1503.5543 02:38:15.26M 2015-10-13T01:35:47.237Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.760 1503.5532 02:38:15.46M 2015-10-13T01:35:47.437Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.760 1503.5531 02:38:15.66M 2015-10-13T01:35:47.642Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5529 02:38:15.85M 2015-10-13T01:35:47.842Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5530 02:38:16.07M 2015-10-13T01:35:48.047Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.761 1503.5541 02:38:16.27M 2015-10-13T01:35:48.252Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.761 1503.5541 02:38:16.47M 2015-10-13T01:35:48.452Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.761 1503.5540 02:38:16.67M 2015-10-13T01:35:48.657Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.762 1503.5547 02:38:16.87M 2015-10-13T01:35:48.862Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.762 1503.5546 02:38:17.09M 2015-10-13T01:35:49.082Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.673 34.760 1503.5612 02:38:17.29M 2015-10-13T01:35:49.267Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.674 34.760 1503.5626 02:38:17.50M 2015-10-13T01:35:49.467Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.678 34.763 1503.5675 02:38:17.69M 2015-10-13T01:35:49.672Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.678 34.763 1503.5667 02:38:17.88M 2015-10-13T01:35:49.877Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.678 34.763 1503.5668 02:38:18.10M 2015-10-13T01:35:50.077Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.678 34.764 1503.5669 02:38:18.30M 2015-10-13T01:35:50.282Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.678 34.764 1503.5660 02:38:18.50M 2015-10-13T01:35:50.482Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.678 34.763 1503.5660 02:38:18.70M 2015-10-13T01:35:50.723Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.678 34.764 1503.5649 02:38:18.90M 2015-10-13T01:35:50.887Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.678 34.765 1503.5648 02:38:19.12M 2015-10-13T01:35:51.087Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.678 34.765 1503.5641 02:38:19.32M 2015-10-13T01:35:51.297Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.677 34.764 1503.5627 02:38:19.51M 2015-10-13T01:35:51.502Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5613 02:38:19.71M 2015-10-13T01:35:51.702Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5605 02:38:19.91M 2015-10-13T01:35:51.924Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5596 02:38:20.13M 2015-10-13T01:35:52.107Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5590 02:38:20.33M 2015-10-13T01:35:52.312Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5585 02:38:20.53M 2015-10-13T01:35:52.523Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5583 02:38:20.73M 2015-10-13T01:35:52.717Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.675 34.763 1503.5573 02:38:20.93M 2015-10-13T01:35:52.917Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5571 02:38:21.15M 2015-10-13T01:35:53.122Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.763 1503.5574 02:38:21.34M 2015-10-13T01:35:53.364Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5573 02:38:21.55M 2015-10-13T01:35:53.548Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.677 34.765 1503.5609 02:38:21.74M 2015-10-13T01:35:53.732Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.766 1503.5625 02:38:21.96M 2015-10-13T01:35:53.937Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.766 1503.5624 02:38:22.16M 2015-10-13T01:35:54.142Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.766 1503.5620 02:38:22.36M 2015-10-13T01:35:54.337Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5614 02:38:22.56M 2015-10-13T01:35:54.542Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5608 02:38:22.76M 2015-10-13T01:35:54.763Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5598 02:38:22.96M 2015-10-13T01:35:54.952Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.765 1503.5596 02:38:23.18M 2015-10-13T01:35:55.152Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.765 1503.5590 02:38:23.38M 2015-10-13T01:35:55.357Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.765 1503.5577 02:38:23.57M 2015-10-13T01:35:55.562Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.675 34.764 1503.5568 02:38:23.78M 2015-10-13T01:35:55.762Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.763 1503.5562 02:38:23.97M 2015-10-13T01:35:55.962Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.762 1503.5549 02:38:24.19M 2015-10-13T01:35:56.168Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.761 1503.5541 02:38:24.39M 2015-10-13T01:35:56.372Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.672 34.760 1503.5531 02:38:24.59M 2015-10-13T01:35:56.572Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.671 34.760 1503.5519 02:38:24.79M 2015-10-13T01:35:56.778Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5507 02:38:25.01M 2015-10-13T01:35:56.982Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.669 34.758 1503.5499 02:38:25.21M 2015-10-13T01:35:57.182Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.668 34.758 1503.5494 02:38:25.41M 2015-10-13T01:35:57.387Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5493 02:38:25.60M 2015-10-13T01:35:57.593Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.759 1503.5494 02:38:25.80M 2015-10-13T01:35:57.792Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.669 34.759 1503.5490 02:38:26.02M 2015-10-13T01:35:58.012Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.670 34.760 1503.5491 02:38:26.22M 2015-10-13T01:35:58.203Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.665 34.756 1503.5438 02:38:26.44M 2015-10-13T01:35:58.403Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.665 34.755 1503.5443 02:38:26.62M 2015-10-13T01:35:58.608Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.665 34.755 1503.5438 02:38:26.82M 2015-10-13T01:35:58.808Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.672 34.762 1503.5510 02:38:27.04M 2015-10-13T01:35:59.013Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.673 34.763 1503.5518 02:38:27.24M 2015-10-13T01:35:59.213Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.675 34.765 1503.5532 02:38:27.44M 2015-10-13T01:35:59.417Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.676 34.766 1503.5540 02:38:27.63M 2015-10-13T01:35:59.618Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.677 34.767 1503.5558 02:38:27.83M 2015-10-13T01:35:59.823Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.678 34.768 1503.5576 02:38:28.05M 2015-10-13T01:36:00.028Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.679 34.768 1503.5588 02:38:28.25M 2015-10-13T01:36:00.233Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5612 02:38:28.45M 2015-10-13T01:36:00.433Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.681 34.770 1503.5623 02:38:28.65M 2015-10-13T01:36:00.638Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.681 34.770 1503.5618 02:38:28.85M 2015-10-13T01:36:00.838Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.685 34.774 1503.5663 02:38:29.07M 2015-10-13T01:36:01.043Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.686 34.774 1503.5669 02:38:29.27M 2015-10-13T01:36:01.243Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.686 34.774 1503.5671 02:38:29.46M 2015-10-13T01:36:01.449Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.686 34.774 1503.5671 02:38:29.66M 2015-10-13T01:36:01.648Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.685 34.774 1503.5657 02:38:29.86M 2015-10-13T01:36:01.853Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.684 34.773 1503.5652 02:38:30.08M 2015-10-13T01:36:02.058Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.684 34.772 1503.5646 02:38:30.28M 2015-10-13T01:36:02.258Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.683 34.772 1503.5646 02:38:30.48M 2015-10-13T01:36:02.478Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.682 34.770 1503.5636 02:38:30.68M 2015-10-13T01:36:02.668Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.769 1503.5630 02:38:30.89M 2015-10-13T01:36:02.868Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.767 1503.5612 02:38:31.10M 2015-10-13T01:36:03.073Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5535 02:38:31.30M 2015-10-13T01:36:03.323Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.762 1503.5524 02:38:31.49M 2015-10-13T01:36:03.478Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5519 02:38:31.74M 2015-10-13T01:36:03.683Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.671 34.760 1503.5507 02:38:31.89M 2015-10-13T01:36:03.883Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.671 34.760 1503.5522 02:38:32.11M 2015-10-13T01:36:04.088Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.672 34.760 1503.5538 02:38:32.31M 2015-10-13T01:36:04.288Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.672 34.760 1503.5548 02:38:32.51M 2015-10-13T01:36:04.493Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.672 34.760 1503.5557 02:38:32.71M 2015-10-13T01:36:04.698Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.670 34.758 1503.5535 02:38:32.91M 2015-10-13T01:36:04.898Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.669 34.757 1503.5535 02:38:33.13M 2015-10-13T01:36:05.103Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.669 34.757 1503.5532 02:38:33.33M 2015-10-13T01:36:05.308Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.669 34.757 1503.5527 02:38:33.53M 2015-10-13T01:36:05.508Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.669 34.757 1503.5525 02:38:33.73M 2015-10-13T01:36:05.713Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5520 02:38:33.92M 2015-10-13T01:36:05.918Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.668 34.756 1503.5524 02:38:34.14M 2015-10-13T01:36:06.118Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.757 1503.5535 02:38:34.34M 2015-10-13T01:36:06.318Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.756 1503.5537 02:38:34.54M 2015-10-13T01:36:06.523Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.669 34.757 1503.5537 02:38:34.74M 2015-10-13T01:36:06.728Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.669 34.757 1503.5529 02:38:34.94M 2015-10-13T01:36:06.943Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5557 02:38:35.16M 2015-10-13T01:36:07.128Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.672 34.760 1503.5548 02:38:35.37M 2015-10-13T01:36:07.333Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5557 02:38:35.55M 2015-10-13T01:36:07.538Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.762 1503.5564 02:38:35.75M 2015-10-13T01:36:07.743Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.674 34.763 1503.5563 02:38:35.95M 2015-10-13T01:36:07.943Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.671 34.759 1503.5522 02:38:36.17M 2015-10-13T01:36:08.148Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.673 34.761 1503.5553 02:38:36.37M 2015-10-13T01:36:08.353Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.674 34.762 1503.5564 02:38:36.57M 2015-10-13T01:36:08.553Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.764 1503.5580 02:38:36.77M 2015-10-13T01:36:08.758Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5568 02:38:36.97M 2015-10-13T01:36:08.963Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5557 02:38:37.19M 2015-10-13T01:36:09.163Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.761 1503.5543 02:38:37.39M 2015-10-13T01:36:09.363Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.760 1503.5533 02:38:37.58M 2015-10-13T01:36:09.568Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.671 34.760 1503.5526 02:38:37.78M 2015-10-13T01:36:09.773Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.670 34.759 1503.5513 02:38:38.00M 2015-10-13T01:36:09.973Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.669 34.758 1503.5507 02:38:38.20M 2015-10-13T01:36:10.178Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.668 34.757 1503.5496 02:38:38.40M 2015-10-13T01:36:10.378Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5502 02:38:38.60M 2015-10-13T01:36:10.583Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5503 02:38:38.80M 2015-10-13T01:36:10.783Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5518 02:38:39.02M 2015-10-13T01:36:11.003Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5525 02:38:39.21M 2015-10-13T01:36:11.193Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5537 02:38:39.41M 2015-10-13T01:36:11.413Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.761 1503.5553 02:38:39.61M 2015-10-13T01:36:11.598Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.762 1503.5563 02:38:39.83M 2015-10-13T01:36:11.803Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.675 34.763 1503.5566 02:38:40.03M 2015-10-13T01:36:12.008Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5562 02:38:40.23M 2015-10-13T01:36:12.208Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5568 02:38:40.43M 2015-10-13T01:36:12.408Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5575 02:38:40.63M 2015-10-13T01:36:12.613Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.765 1503.5565 02:38:40.83M 2015-10-13T01:36:12.818Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.679 34.768 1503.5597 02:38:41.05M 2015-10-13T01:36:13.023Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.767 1503.5588 02:38:41.25M 2015-10-13T01:36:13.223Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.768 1503.5623 02:38:41.45M 2015-10-13T01:36:13.428Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.680 34.768 1503.5629 02:38:41.65M 2015-10-13T01:36:13.628Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5640 02:38:41.84M 2015-10-13T01:36:13.833Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.682 34.771 1503.5652 02:38:42.06M 2015-10-13T01:36:14.033Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.683 34.771 1503.5654 02:38:42.26M 2015-10-13T01:36:14.238Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.767 1503.5596 02:38:42.46M 2015-10-13T01:36:14.438Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5587 02:38:42.66M 2015-10-13T01:36:14.643Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.678 34.766 1503.5586 02:38:42.86M 2015-10-13T01:36:14.848Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.766 1503.5604 02:38:43.08M 2015-10-13T01:36:15.048Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.679 34.767 1503.5619 02:38:43.27M 2015-10-13T01:36:15.253Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.679 34.767 1503.5627 02:38:43.47M 2015-10-13T01:36:15.453Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.680 34.768 1503.5634 02:38:43.67M 2015-10-13T01:36:15.658Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.680 34.768 1503.5637 02:38:43.87M 2015-10-13T01:36:15.878Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5643 02:38:44.09M 2015-10-13T01:36:16.063Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5649 02:38:44.31M 2015-10-13T01:36:16.268Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.768 1503.5653 02:38:44.49M 2015-10-13T01:36:16.473Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.768 1503.5647 02:38:44.69M 2015-10-13T01:36:16.673Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.684 34.771 1503.5696 02:38:44.89M 2015-10-13T01:36:16.878Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.685 34.771 1503.5707 02:38:45.10M 2015-10-13T01:36:17.083Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.683 34.770 1503.5688 02:38:45.31M 2015-10-13T01:36:17.283Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.683 34.770 1503.5695 02:38:45.50M 2015-10-13T01:36:17.483Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.684 34.770 1503.5702 02:38:45.70M 2015-10-13T01:36:17.693Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.685 34.771 1503.5710 02:38:45.90M 2015-10-13T01:36:17.923Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.683 34.770 1503.5685 02:38:46.12M 2015-10-13T01:36:18.099Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.683 34.770 1503.5685 02:38:46.32M 2015-10-13T01:36:18.299Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.684 34.771 1503.5686 02:38:46.52M 2015-10-13T01:36:18.523Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.685 34.771 1503.5696 02:38:46.72M 2015-10-13T01:36:18.704Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.679 34.766 1503.5637 02:38:46.92M 2015-10-13T01:36:18.908Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5632 02:38:47.14M 2015-10-13T01:36:19.108Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.678 34.765 1503.5624 02:38:47.33M 2015-10-13T01:36:19.313Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.764 1503.5612 02:38:47.53M 2015-10-13T01:36:19.513Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.677 34.764 1503.5602 02:38:47.73M 2015-10-13T01:36:19.723Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5587 02:38:47.93M 2015-10-13T01:36:19.923Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.763 1503.5585 02:38:48.15M 2015-10-13T01:36:20.124Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5580 02:38:48.35M 2015-10-13T01:36:20.344Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.674 34.762 1503.5580 02:38:48.55M 2015-10-13T01:36:20.529Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.674 34.762 1503.5583 02:38:48.76M 2015-10-13T01:36:20.733Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.675 34.763 1503.5586 02:38:48.94M 2015-10-13T01:36:20.938Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.675 34.763 1503.5596 02:38:49.17M 2015-10-13T01:36:21.144Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.676 34.764 1503.5605 02:38:49.37M 2015-10-13T01:36:21.343Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.764 1503.5610 02:38:49.56M 2015-10-13T01:36:21.543Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.764 1503.5615 02:38:49.76M 2015-10-13T01:36:21.748Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.765 1503.5613 02:38:49.96M 2015-10-13T01:36:21.954Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.765 1503.5621 02:38:50.18M 2015-10-13T01:36:22.159Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.678 34.766 1503.5629 02:38:50.38M 2015-10-13T01:36:22.359Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.767 1503.5598 02:38:50.58M 2015-10-13T01:36:22.559Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5570 02:38:50.78M 2015-10-13T01:36:22.763Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5574 02:38:50.97M 2015-10-13T01:36:22.969Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.766 1503.5582 02:38:51.19M 2015-10-13T01:36:23.174Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.677 34.766 1503.5581 02:38:51.40M 2015-10-13T01:36:23.380Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5601 02:38:51.59M 2015-10-13T01:36:23.579Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.765 1503.5596 02:38:51.79M 2015-10-13T01:36:23.779Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.765 1503.5585 02:38:52.01M 2015-10-13T01:36:23.984Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.683 34.771 1503.5668 02:38:52.21M 2015-10-13T01:36:24.189Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.684 34.771 1503.5681 02:38:52.41M 2015-10-13T01:36:24.389Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.684 34.771 1503.5685 02:38:52.61M 2015-10-13T01:36:24.604Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.684 34.771 1503.5686 02:38:52.81M 2015-10-13T01:36:24.814Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.684 34.771 1503.5699 02:38:53.02M 2015-10-13T01:36:24.999Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.684 34.770 1503.5703 02:38:53.24M 2015-10-13T01:36:25.204Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.684 34.770 1503.5713 02:38:53.42M 2015-10-13T01:36:25.404Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.684 34.769 1503.5723 02:38:53.62M 2015-10-13T01:36:25.609Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.682 34.768 1503.5710 02:38:53.82M 2015-10-13T01:36:25.814Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.682 34.768 1503.5703 02:38:54.04M 2015-10-13T01:36:26.014Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.682 34.767 1503.5703 02:38:54.24M 2015-10-13T01:36:26.219Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.681 34.767 1503.5692 02:38:54.44M 2015-10-13T01:36:26.419Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.681 34.767 1503.5675 02:38:54.64M 2015-10-13T01:36:26.624Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.673 34.760 1503.5586 02:38:54.84M 2015-10-13T01:36:26.829Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.672 34.759 1503.5571 02:38:55.06M 2015-10-13T01:36:27.029Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.672 34.759 1503.5566 02:38:55.26M 2015-10-13T01:36:27.234Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.674 34.761 1503.5579 02:38:55.46M 2015-10-13T01:36:27.434Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.675 34.762 1503.5592 02:38:55.65M 2015-10-13T01:36:27.639Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5596 02:38:55.85M 2015-10-13T01:36:27.844Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.676 34.763 1503.5603 02:38:56.07M 2015-10-13T01:36:28.039Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5610 02:38:56.27M 2015-10-13T01:36:28.249Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.763 1503.5609 02:38:56.47M 2015-10-13T01:36:28.449Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.676 34.763 1503.5612 02:38:56.67M 2015-10-13T01:36:28.654Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.677 34.764 1503.5620 02:38:56.87M 2015-10-13T01:36:28.854Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.676 34.763 1503.5621 02:38:57.09M 2015-10-13T01:36:29.059Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.676 34.763 1503.5614 02:38:57.28M 2015-10-13T01:36:29.279Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.676 34.763 1503.5612 02:38:57.48M 2015-10-13T01:36:29.464Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.675 34.763 1503.5614 02:38:57.70M 2015-10-13T01:36:29.669Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5599 02:38:57.88M 2015-10-13T01:36:29.874Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.675 34.762 1503.5601 02:38:58.10M 2015-10-13T01:36:30.074Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5602 02:38:58.30M 2015-10-13T01:36:30.279Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.676 34.763 1503.5598 02:38:58.50M 2015-10-13T01:36:30.479Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.676 34.764 1503.5599 02:38:58.70M 2015-10-13T01:36:30.684Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.677 34.764 1503.5602 02:38:58.90M 2015-10-13T01:36:30.884Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.678 34.766 1503.5608 02:38:59.12M 2015-10-13T01:36:31.089Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.679 34.767 1503.5610 02:38:59.31M 2015-10-13T01:36:31.294Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5621 02:38:59.51M 2015-10-13T01:36:31.499Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.680 34.768 1503.5626 02:38:59.71M 2015-10-13T01:36:31.699Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.680 34.769 1503.5619 02:38:59.91M 2015-10-13T01:36:31.899Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.770 1503.5634 02:39:00.13M 2015-10-13T01:36:32.104Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.770 1503.5631 02:39:00.33M 2015-10-13T01:36:32.309Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.686 34.774 1503.5679 02:39:00.53M 2015-10-13T01:36:32.509Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.686 34.774 1503.5685 02:39:00.73M 2015-10-13T01:36:32.714Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.679 34.768 1503.5623 02:39:00.93M 2015-10-13T01:36:32.914Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.767 1503.5614 02:39:01.14M 2015-10-13T01:36:33.119Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5612 02:39:01.34M 2015-10-13T01:36:33.326Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.668 34.757 1503.5518 02:39:01.54M 2015-10-13T01:36:33.524Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.685 34.772 1503.5707 02:39:01.74M 2015-10-13T01:36:33.744Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.685 34.771 1503.5713 02:39:01.94M 2015-10-13T01:36:33.934Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.684 34.771 1503.5709 02:39:02.18M 2015-10-13T01:36:34.134Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.684 34.770 1503.5708 02:39:02.36M 2015-10-13T01:36:34.339Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.684 34.771 1503.5708 02:39:02.56M 2015-10-13T01:36:34.539Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.684 34.771 1503.5709 02:39:02.76M 2015-10-13T01:36:34.744Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.684 34.771 1503.5714 02:39:02.96M 2015-10-13T01:36:34.949Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.684 34.771 1503.5708 02:39:03.18M 2015-10-13T01:36:35.144Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.684 34.770 1503.5699 02:39:03.38M 2015-10-13T01:36:35.354Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.683 34.769 1503.5692 02:39:03.57M 2015-10-13T01:36:35.559Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.682 34.769 1503.5679 02:39:03.77M 2015-10-13T01:36:35.759Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.681 34.768 1503.5669 02:39:03.97M 2015-10-13T01:36:35.959Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.680 34.767 1503.5664 02:39:04.19M 2015-10-13T01:36:36.164Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.680 34.767 1503.5659 02:39:04.39M 2015-10-13T01:36:36.369Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.680 34.767 1503.5656 02:39:04.59M 2015-10-13T01:36:36.569Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.679 34.766 1503.5637 02:39:04.79M 2015-10-13T01:36:36.774Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.679 34.767 1503.5630 02:39:05.01M 2015-10-13T01:36:36.979Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.680 34.767 1503.5632 02:39:05.20M 2015-10-13T01:36:37.203Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5624 02:39:05.41M 2015-10-13T01:36:37.384Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.767 1503.5626 02:39:05.60M 2015-10-13T01:36:37.584Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.679 34.768 1503.5582 02:39:05.80M 2015-10-13T01:36:37.789Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.678 34.768 1503.5564 02:39:06.02M 2015-10-13T01:36:37.994Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.678 34.767 1503.5562 02:39:06.22M 2015-10-13T01:36:38.209Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.678 34.768 1503.5563 02:39:06.42M 2015-10-13T01:36:38.399Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5568 02:39:06.63M 2015-10-13T01:36:38.599Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5570 02:39:06.82M 2015-10-13T01:36:38.805Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5564 02:39:07.03M 2015-10-13T01:36:39.010Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.678 34.768 1503.5554 02:39:07.24M 2015-10-13T01:36:39.209Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.678 34.767 1503.5563 02:39:07.43M 2015-10-13T01:36:39.414Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.678 34.768 1503.5577 02:39:07.63M 2015-10-13T01:36:39.614Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.679 34.768 1503.5593 02:39:07.83M 2015-10-13T01:36:39.819Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.679 34.768 1503.5607 02:39:08.05M 2015-10-13T01:36:40.024Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.682 34.770 1503.5637 02:39:08.25M 2015-10-13T01:36:40.243Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.682 34.770 1503.5647 02:39:08.45M 2015-10-13T01:36:40.444Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.683 34.771 1503.5656 02:39:08.65M 2015-10-13T01:36:40.644Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.684 34.772 1503.5684 02:39:08.85M 2015-10-13T01:36:40.834Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.685 34.772 1503.5698 02:39:09.07M 2015-10-13T01:36:41.039Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.684 34.772 1503.5691 02:39:09.26M 2015-10-13T01:36:41.239Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.685 34.772 1503.5697 02:39:09.46M 2015-10-13T01:36:41.444Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.685 34.772 1503.5704 02:39:09.66M 2015-10-13T01:36:41.649Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.686 34.773 1503.5702 02:39:09.86M 2015-10-13T01:36:41.849Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.768 1503.5647 02:39:10.08M 2015-10-13T01:36:42.049Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.680 34.768 1503.5641 02:39:10.28M 2015-10-13T01:36:42.254Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.680 34.768 1503.5637 02:39:10.47M 2015-10-13T01:36:42.459Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.680 34.768 1503.5630 02:39:10.68M 2015-10-13T01:36:42.674Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.679 34.767 1503.5619 02:39:10.88M 2015-10-13T01:36:42.864Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.766 1503.5604 02:39:11.11M 2015-10-13T01:36:43.070Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.765 1503.5590 02:39:11.29M 2015-10-13T01:36:43.275Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.764 1503.5575 02:39:11.49M 2015-10-13T01:36:43.475Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.675 34.764 1503.5558 02:39:11.69M 2015-10-13T01:36:43.675Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.675 34.764 1503.5544 02:39:11.89M 2015-10-13T01:36:43.880Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.675 34.764 1503.5541 02:39:12.11M 2015-10-13T01:36:44.085Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.668 34.758 1503.5460 02:39:12.31M 2015-10-13T01:36:44.284Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5465 02:39:12.51M 2015-10-13T01:36:44.523Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5479 02:39:12.71M 2015-10-13T01:36:44.695Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5481 02:39:12.90M 2015-10-13T01:36:44.899Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5477 02:39:13.13M 2015-10-13T01:36:45.095Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.762 1503.5526 02:39:13.33M 2015-10-13T01:36:45.323Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.674 34.763 1503.5540 02:39:13.52M 2015-10-13T01:36:45.505Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5557 02:39:13.72M 2015-10-13T01:36:45.709Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.676 34.765 1503.5571 02:39:13.92M 2015-10-13T01:36:45.910Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.767 1503.5588 02:39:14.14M 2015-10-13T01:36:46.115Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.767 1503.5585 02:39:14.34M 2015-10-13T01:36:46.314Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.766 1503.5586 02:39:14.54M 2015-10-13T01:36:46.524Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.765 1503.5583 02:39:14.74M 2015-10-13T01:36:46.719Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5593 02:39:14.94M 2015-10-13T01:36:46.927Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.766 1503.5603 02:39:15.15M 2015-10-13T01:36:47.145Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.766 1503.5614 02:39:15.35M 2015-10-13T01:36:47.335Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5626 02:39:15.57M 2015-10-13T01:36:47.535Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5629 02:39:15.75M 2015-10-13T01:36:47.740Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5631 02:39:15.95M 2015-10-13T01:36:47.945Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.679 34.766 1503.5623 02:39:16.17M 2015-10-13T01:36:48.140Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.766 1503.5621 02:39:16.37M 2015-10-13T01:36:48.345Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.765 1503.5602 02:39:16.57M 2015-10-13T01:36:48.550Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.765 1503.5591 02:39:16.76M 2015-10-13T01:36:48.755Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.675 34.764 1503.5575 02:39:16.97M 2015-10-13T01:36:48.960Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5554 02:39:17.18M 2015-10-13T01:36:49.160Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.762 1503.5557 02:39:17.38M 2015-10-13T01:36:49.365Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.762 1503.5536 02:39:17.58M 2015-10-13T01:36:49.568Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5535 02:39:17.78M 2015-10-13T01:36:49.796Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5538 02:39:18.00M 2015-10-13T01:36:49.975Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.673 34.763 1503.5530 02:39:18.20M 2015-10-13T01:36:50.175Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.667 34.757 1503.5455 02:39:18.40M 2015-10-13T01:36:50.403Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.667 34.757 1503.5464 02:39:18.60M 2015-10-13T01:36:50.580Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.668 34.758 1503.5469 02:39:18.79M 2015-10-13T01:36:50.780Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.669 34.759 1503.5482 02:39:19.01M 2015-10-13T01:36:50.990Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5497 02:39:19.21M 2015-10-13T01:36:51.190Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.670 34.759 1503.5503 02:39:19.41M 2015-10-13T01:36:51.390Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5515 02:39:19.61M 2015-10-13T01:36:51.610Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5515 02:39:19.81M 2015-10-13T01:36:51.800Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.671 34.760 1503.5537 02:39:20.05M 2015-10-13T01:36:52.000Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.672 34.760 1503.5551 02:39:20.23M 2015-10-13T01:36:52.208Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.672 34.760 1503.5554 02:39:20.43M 2015-10-13T01:36:52.410Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.680 34.767 1503.5652 02:39:20.63M 2015-10-13T01:36:52.610Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.680 34.767 1503.5668 02:39:20.83M 2015-10-13T01:36:52.815Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.681 34.767 1503.5665 02:39:21.05M 2015-10-13T01:36:53.015Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.681 34.768 1503.5663 02:39:21.24M 2015-10-13T01:36:53.220Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.681 34.767 1503.5667 02:39:21.44M 2015-10-13T01:36:53.425Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.681 34.767 1503.5676 02:39:21.64M 2015-10-13T01:36:53.625Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.681 34.768 1503.5673 02:39:21.84M 2015-10-13T01:36:53.830Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.681 34.768 1503.5674 02:39:22.06M 2015-10-13T01:36:54.030Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.680 34.767 1503.5663 02:39:22.26M 2015-10-13T01:36:54.235Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.679 34.767 1503.5649 02:39:22.46M 2015-10-13T01:36:54.435Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.679 34.767 1503.5642 02:39:22.66M 2015-10-13T01:36:54.640Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.679 34.766 1503.5646 02:39:22.86M 2015-10-13T01:36:54.847Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.675 34.762 1503.5598 02:39:23.07M 2015-10-13T01:36:55.050Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.763 1503.5549 02:39:23.27M 2015-10-13T01:36:55.250Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5541 02:39:23.47M 2015-10-13T01:36:55.455Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5527 02:39:23.67M 2015-10-13T01:36:55.655Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.763 1503.5526 02:39:23.87M 2015-10-13T01:36:55.860Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5521 02:39:24.09M 2015-10-13T01:36:56.080Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.762 1503.5509 02:39:24.29M 2015-10-13T01:36:56.265Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.761 1503.5494 02:39:24.50M 2015-10-13T01:36:56.470Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.761 1503.5490 02:39:24.69M 2015-10-13T01:36:56.670Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.671 34.761 1503.5482 02:39:24.89M 2015-10-13T01:36:56.875Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.670 34.761 1503.5482 02:39:25.10M 2015-10-13T01:36:57.080Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.670 34.761 1503.5486 02:39:25.30M 2015-10-13T01:36:57.280Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.761 1503.5485 02:39:25.50M 2015-10-13T01:36:57.489Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5491 02:39:25.70M 2015-10-13T01:36:57.690Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5500 02:39:25.90M 2015-10-13T01:36:57.890Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.671 34.760 1503.5518 02:39:26.12M 2015-10-13T01:36:58.090Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.760 1503.5530 02:39:26.32M 2015-10-13T01:36:58.295Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.760 1503.5535 02:39:26.52M 2015-10-13T01:36:58.495Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5544 02:39:26.72M 2015-10-13T01:36:58.700Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5552 02:39:26.91M 2015-10-13T01:36:58.905Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5554 02:39:27.13M 2015-10-13T01:36:59.110Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5565 02:39:27.33M 2015-10-13T01:36:59.310Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.674 34.762 1503.5577 02:39:27.53M 2015-10-13T01:36:59.515Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.674 34.762 1503.5579 02:39:27.73M 2015-10-13T01:36:59.715Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.675 34.763 1503.5575 02:39:27.93M 2015-10-13T01:36:59.920Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.675 34.764 1503.5577 02:39:28.15M 2015-10-13T01:37:00.128Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.684 34.772 1503.5674 02:39:28.35M 2015-10-13T01:37:00.363Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.684 34.772 1503.5677 02:39:28.55M 2015-10-13T01:37:00.545Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.683 34.771 1503.5663 02:39:28.75M 2015-10-13T01:37:00.730Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.682 34.770 1503.5645 02:39:28.96M 2015-10-13T01:37:00.935Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.770 1503.5632 02:39:29.16M 2015-10-13T01:37:01.140Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.681 34.770 1503.5634 02:39:29.36M 2015-10-13T01:37:01.340Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.681 34.770 1503.5631 02:39:29.56M 2015-10-13T01:37:01.545Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.681 34.770 1503.5626 02:39:29.76M 2015-10-13T01:37:01.750Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.681 34.770 1503.5619 02:39:29.96M 2015-10-13T01:37:01.950Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.681 34.770 1503.5620 02:39:30.18M 2015-10-13T01:37:02.155Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.681 34.770 1503.5610 02:39:30.38M 2015-10-13T01:37:02.355Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.680 34.769 1503.5601 02:39:30.58M 2015-10-13T01:37:02.560Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.682 34.772 1503.5634 02:39:30.77M 2015-10-13T01:37:02.760Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.681 34.771 1503.5621 02:39:31.98M 2015-10-13T01:37:02.966Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.680 34.769 1503.5605 02:39:31.19M 2015-10-13T01:37:03.165Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.680 34.769 1503.5610 02:39:31.39M 2015-10-13T01:37:03.370Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.681 34.770 1503.5602 02:39:31.59M 2015-10-13T01:37:03.575Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.681 34.771 1503.5605 02:39:31.79M 2015-10-13T01:37:03.776Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.768 1503.5569 02:39:32.01M 2015-10-13T01:37:03.980Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.678 34.768 1503.5559 02:39:32.21M 2015-10-13T01:37:04.185Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.678 34.768 1503.5563 02:39:32.41M 2015-10-13T01:37:04.385Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.681 34.771 1503.5607 02:39:32.61M 2015-10-13T01:37:04.590Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.682 34.771 1503.5613 02:39:32.80M 2015-10-13T01:37:04.795Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.683 34.772 1503.5624 02:39:33.02M 2015-10-13T01:37:05.011Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.684 34.773 1503.5627 02:39:33.22M 2015-10-13T01:37:05.195Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.679 34.768 1503.5591 02:39:33.44M 2015-10-13T01:37:05.400Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.678 34.767 1503.5586 02:39:33.62M 2015-10-13T01:37:05.606Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.678 34.767 1503.5591 02:39:33.82M 2015-10-13T01:37:05.805Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5590 02:39:34.04M 2015-10-13T01:37:06.010Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.766 1503.5591 02:39:34.24M 2015-10-13T01:37:06.215Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.678 34.767 1503.5602 02:39:34.44M 2015-10-13T01:37:06.415Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.765 1503.5596 02:39:34.64M 2015-10-13T01:37:06.615Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.682 34.770 1503.5653 02:39:34.84M 2015-10-13T01:37:06.825Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.683 34.770 1503.5667 02:39:35.05M 2015-10-13T01:37:07.025Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.683 34.770 1503.5658 02:39:35.25M 2015-10-13T01:37:07.225Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.683 34.771 1503.5654 02:39:35.45M 2015-10-13T01:37:07.430Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.683 34.771 1503.5652 02:39:35.65M 2015-10-13T01:37:07.644Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.683 34.771 1503.5648 02:39:35.85M 2015-10-13T01:37:07.841Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.670 34.759 1503.5511 02:39:36.07M 2015-10-13T01:37:08.041Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5490 02:39:36.27M 2015-10-13T01:37:08.247Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.668 34.758 1503.5487 02:39:36.47M 2015-10-13T01:37:08.451Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.758 1503.5486 02:39:36.67M 2015-10-13T01:37:08.651Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.669 34.759 1503.5485 02:39:36.87M 2015-10-13T01:37:08.851Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.664 34.754 1503.5432 02:39:37.09M 2015-10-13T01:37:09.055Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.666 34.756 1503.5457 02:39:37.28M 2015-10-13T01:37:09.260Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5620 02:39:37.48M 2015-10-13T01:37:09.481Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.679 34.768 1503.5596 02:39:37.68M 2015-10-13T01:37:09.660Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.767 1503.5587 02:39:37.90M 2015-10-13T01:37:09.866Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.765 1503.5566 02:39:38.10M 2015-10-13T01:37:10.071Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.675 34.764 1503.5557 02:39:38.30M 2015-10-13T01:37:10.276Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.673 34.762 1503.5546 02:39:38.50M 2015-10-13T01:37:10.481Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.671 34.760 1503.5525 02:39:38.70M 2015-10-13T01:37:10.681Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5498 02:39:38.90M 2015-10-13T01:37:10.887Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.677 34.766 1503.5590 02:39:39.11M 2015-10-13T01:37:11.086Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.683 34.771 1503.5667 02:39:39.31M 2015-10-13T01:37:11.291Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.679 34.768 1503.5623 02:39:39.51M 2015-10-13T01:37:11.491Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.766 1503.5591 02:39:39.71M 2015-10-13T01:37:11.724Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.676 34.765 1503.5564 02:39:39.91M 2015-10-13T01:37:11.896Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.674 34.764 1503.5542 02:39:40.13M 2015-10-13T01:37:12.101Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5527 02:39:40.33M 2015-10-13T01:37:12.306Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5531 02:39:40.53M 2015-10-13T01:37:12.506Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5530 02:39:40.72M 2015-10-13T01:37:12.711Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.673 34.762 1503.5530 02:39:40.92M 2015-10-13T01:37:12.916Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.674 34.763 1503.5533 02:39:41.14M 2015-10-13T01:37:13.121Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.675 34.764 1503.5540 02:39:41.34M 2015-10-13T01:37:13.316Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5566 02:39:41.54M 2015-10-13T01:37:13.521Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5568 02:39:41.74M 2015-10-13T01:37:13.726Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.678 34.767 1503.5573 02:39:41.94M 2015-10-13T01:37:13.946Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.678 34.767 1503.5566 02:39:42.16M 2015-10-13T01:37:14.131Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.684 34.773 1503.5649 02:39:42.38M 2015-10-13T01:37:14.336Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.686 34.774 1503.5674 02:39:42.56M 2015-10-13T01:37:14.563Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.687 34.774 1503.5692 02:39:42.75M 2015-10-13T01:37:14.741Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.688 34.775 1503.5712 02:39:42.95M 2015-10-13T01:37:14.946Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.689 34.776 1503.5734 02:39:43.17M 2015-10-13T01:37:15.146Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.687 34.774 1503.5721 02:39:43.37M 2015-10-13T01:37:15.351Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.686 34.774 1503.5706 02:39:43.57M 2015-10-13T01:37:15.551Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.686 34.773 1503.5687 02:39:43.77M 2015-10-13T01:37:15.756Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.685 34.773 1503.5680 02:39:43.97M 2015-10-13T01:37:15.961Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.684 34.772 1503.5670 02:39:44.19M 2015-10-13T01:37:16.161Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.685 34.773 1503.5679 02:39:44.39M 2015-10-13T01:37:16.366Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.685 34.773 1503.5673 02:39:44.59M 2015-10-13T01:37:16.567Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.685 34.774 1503.5670 02:39:44.79M 2015-10-13T01:37:16.771Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.686 34.774 1503.5671 02:39:45.00M 2015-10-13T01:37:16.976Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.683 34.772 1503.5640 02:39:45.20M 2015-10-13T01:37:17.176Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.683 34.771 1503.5635 02:39:45.40M 2015-10-13T01:37:17.381Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.682 34.771 1503.5620 02:39:45.60M 2015-10-13T01:37:17.603Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.682 34.771 1503.5607 02:39:45.80M 2015-10-13T01:37:17.786Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.680 34.770 1503.5593 02:39:46.02M 2015-10-13T01:37:17.991Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.680 34.770 1503.5583 02:39:46.22M 2015-10-13T01:37:18.191Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.679 34.769 1503.5586 02:39:46.42M 2015-10-13T01:37:18.411Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.679 34.768 1503.5588 02:39:46.61M 2015-10-13T01:37:18.596Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.679 34.768 1503.5594 02:39:46.83M 2015-10-13T01:37:18.801Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.768 1503.5605 02:39:47.03M 2015-10-13T01:37:19.006Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.679 34.768 1503.5608 02:39:47.23M 2015-10-13T01:37:19.207Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5613 02:39:47.43M 2015-10-13T01:37:19.411Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5613 02:39:47.63M 2015-10-13T01:37:19.611Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.767 1503.5612 02:39:47.83M 2015-10-13T01:37:19.816Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5613 02:39:48.05M 2015-10-13T01:37:20.021Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.672 34.761 1503.5536 02:39:48.25M 2015-10-13T01:37:20.221Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.671 34.761 1503.5521 02:39:48.45M 2015-10-13T01:37:20.426Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5507 02:39:48.64M 2015-10-13T01:37:20.626Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5496 02:39:48.84M 2015-10-13T01:37:20.831Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.757 1503.5492 02:39:49.06M 2015-10-13T01:37:21.036Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5562 02:39:49.26M 2015-10-13T01:37:21.236Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.675 34.764 1503.5576 02:39:49.46M 2015-10-13T01:37:21.441Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.765 1503.5591 02:39:49.66M 2015-10-13T01:37:21.641Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5599 02:39:49.86M 2015-10-13T01:37:21.847Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.679 34.767 1503.5615 02:39:50.08M 2015-10-13T01:37:22.051Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5574 02:39:50.28M 2015-10-13T01:37:22.256Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5559 02:39:50.48M 2015-10-13T01:37:22.456Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.673 34.762 1503.5569 02:39:50.68M 2015-10-13T01:37:22.656Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5554 02:39:50.88M 2015-10-13T01:37:22.881Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.758 1503.5541 02:39:51.09M 2015-10-13T01:37:23.066Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.669 34.756 1503.5536 02:39:51.31M 2015-10-13T01:37:23.271Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.667 34.755 1503.5518 02:39:51.49M 2015-10-13T01:37:23.471Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.667 34.754 1503.5518 02:39:51.69M 2015-10-13T01:37:23.676Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.667 34.755 1503.5516 02:39:51.89M 2015-10-13T01:37:23.881Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.667 34.755 1503.5518 02:39:52.11M 2015-10-13T01:37:24.076Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.668 34.756 1503.5532 02:39:52.31M 2015-10-13T01:37:24.286Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.669 34.757 1503.5547 02:39:52.50M 2015-10-13T01:37:24.489Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.670 34.758 1503.5558 02:39:52.71M 2015-10-13T01:37:24.691Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.671 34.758 1503.5557 02:39:52.90M 2015-10-13T01:37:24.891Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.678 34.766 1503.5632 02:39:53.12M 2015-10-13T01:37:25.096Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.680 34.767 1503.5629 02:39:53.32M 2015-10-13T01:37:25.296Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.681 34.769 1503.5637 02:39:53.52M 2015-10-13T01:37:25.501Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.685 34.773 1503.5680 02:39:53.72M 2015-10-13T01:37:25.706Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.686 34.774 1503.5685 02:39:53.92M 2015-10-13T01:37:25.911Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.687 34.775 1503.5693 02:39:54.14M 2015-10-13T01:37:26.106Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.688 34.776 1503.5699 02:39:54.34M 2015-10-13T01:37:26.311Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.689 34.777 1503.5708 02:39:54.53M 2015-10-13T01:37:26.516Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.690 34.778 1503.5717 02:39:54.74M 2015-10-13T01:37:26.721Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.688 34.776 1503.5695 02:39:54.94M 2015-10-13T01:37:26.923Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.688 34.776 1503.5682 02:39:55.15M 2015-10-13T01:37:27.127Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.688 34.776 1503.5686 02:39:55.35M 2015-10-13T01:37:27.346Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.687 34.775 1503.5663 02:39:55.55M 2015-10-13T01:37:27.531Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.685 34.774 1503.5654 02:39:55.77M 2015-10-13T01:37:27.731Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.684 34.772 1503.5642 02:39:55.95M 2015-10-13T01:37:27.937Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.684 34.772 1503.5646 02:39:56.17M 2015-10-13T01:37:28.142Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.684 34.772 1503.5651 02:39:56.37M 2015-10-13T01:37:28.341Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.675 34.763 1503.5557 02:39:56.57M 2015-10-13T01:37:28.552Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.673 34.762 1503.5544 02:39:56.76M 2015-10-13T01:37:28.752Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.760 1503.5536 02:39:56.96M 2015-10-13T01:37:28.957Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.759 1503.5522 02:39:57.18M 2015-10-13T01:37:29.157Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.670 34.758 1503.5522 02:39:57.38M 2015-10-13T01:37:29.356Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5504 02:39:57.58M 2015-10-13T01:37:29.566Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.667 34.756 1503.5492 02:39:57.78M 2015-10-13T01:37:29.767Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.675 34.763 1503.5581 02:39:58.00M 2015-10-13T01:37:29.967Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.676 34.764 1503.5609 02:39:58.20M 2015-10-13T01:37:30.171Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5620 02:39:58.40M 2015-10-13T01:37:30.371Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.679 34.766 1503.5634 02:39:58.59M 2015-10-13T01:37:30.603Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.679 34.766 1503.5634 02:39:58.79M 2015-10-13T01:37:30.776Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5614 02:39:59.01M 2015-10-13T01:37:30.982Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5604 02:39:59.21M 2015-10-13T01:37:31.182Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.766 1503.5602 02:39:59.41M 2015-10-13T01:37:31.386Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.677 34.766 1503.5591 02:39:59.61M 2015-10-13T01:37:31.592Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5587 02:39:59.81M 2015-10-13T01:37:31.812Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.765 1503.5583 02:40:00.03M 2015-10-13T01:37:31.997Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.765 1503.5581 02:40:00.24M 2015-10-13T01:37:32.202Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5579 02:40:00.43M 2015-10-13T01:37:32.444Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5586 02:40:00.63M 2015-10-13T01:37:32.607Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5588 02:40:00.82M 2015-10-13T01:37:32.812Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5587 02:40:01.04M 2015-10-13T01:37:33.017Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.677 34.766 1503.5575 02:40:01.24M 2015-10-13T01:37:33.217Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.677 34.766 1503.5571 02:40:01.44M 2015-10-13T01:37:33.417Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.766 1503.5569 02:40:01.64M 2015-10-13T01:37:33.622Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.677 34.766 1503.5571 02:40:01.84M 2015-10-13T01:37:33.827Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.678 34.767 1503.5575 02:40:02.06M 2015-10-13T01:37:34.027Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.767 1503.5573 02:40:02.26M 2015-10-13T01:37:34.244Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.768 1503.5582 02:40:02.46M 2015-10-13T01:37:34.432Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.768 1503.5590 02:40:02.65M 2015-10-13T01:37:34.637Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.767 1503.5580 02:40:02.85M 2015-10-13T01:37:34.842Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.677 34.766 1503.5570 02:40:03.07M 2015-10-13T01:37:35.042Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.676 34.765 1503.5560 02:40:03.27M 2015-10-13T01:37:35.247Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.676 34.765 1503.5566 02:40:03.47M 2015-10-13T01:37:35.452Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.765 1503.5563 02:40:03.67M 2015-10-13T01:37:35.652Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.676 34.765 1503.5553 02:40:03.87M 2015-10-13T01:37:35.852Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.765 1503.5562 02:40:04.09M 2015-10-13T01:37:36.057Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.677 34.766 1503.5576 02:40:04.28M 2015-10-13T01:37:36.282Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5559 02:40:04.48M 2015-10-13T01:37:36.462Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5549 02:40:04.70M 2015-10-13T01:37:36.667Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.666 34.755 1503.5455 02:40:04.88M 2015-10-13T01:37:36.872Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.665 34.754 1503.5453 02:40:05.10M 2015-10-13T01:37:37.072Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5503 02:40:05.30M 2015-10-13T01:37:37.277Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5518 02:40:05.50M 2015-10-13T01:37:37.477Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5526 02:40:05.70M 2015-10-13T01:37:37.682Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.760 1503.5510 02:40:05.90M 2015-10-13T01:37:37.882Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5496 02:40:06.12M 2015-10-13T01:37:38.092Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5480 02:40:06.31M 2015-10-13T01:37:38.297Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5474 02:40:06.52M 2015-10-13T01:37:38.497Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5524 02:40:06.72M 2015-10-13T01:37:38.702Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.674 34.764 1503.5546 02:40:06.91M 2015-10-13T01:37:38.902Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.679 34.768 1503.5597 02:40:07.13M 2015-10-13T01:37:39.107Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.679 34.768 1503.5601 02:40:07.33M 2015-10-13T01:37:39.302Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.680 34.769 1503.5604 02:40:07.53M 2015-10-13T01:37:39.512Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.680 34.770 1503.5607 02:40:07.73M 2015-10-13T01:37:39.712Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.769 1503.5610 02:40:07.93M 2015-10-13T01:37:39.917Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5619 02:40:08.15M 2015-10-13T01:37:40.122Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.768 1503.5615 02:40:08.35M 2015-10-13T01:37:40.322Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.680 34.768 1503.5619 02:40:08.55M 2015-10-13T01:37:40.527Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.680 34.768 1503.5621 02:40:08.75M 2015-10-13T01:37:40.742Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.768 1503.5626 02:40:08.94M 2015-10-13T01:37:40.932Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.679 34.767 1503.5631 02:40:09.18M 2015-10-13T01:37:41.132Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.678 34.766 1503.5624 02:40:09.36M 2015-10-13T01:37:41.337Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.678 34.766 1503.5627 02:40:09.56M 2015-10-13T01:37:41.542Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5631 02:40:09.76M 2015-10-13T01:37:41.747Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.679 34.766 1503.5634 02:40:09.96M 2015-10-13T01:37:41.942Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.765 1503.5629 02:40:10.18M 2015-10-13T01:37:42.147Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.765 1503.5625 02:40:10.37M 2015-10-13T01:37:42.352Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5615 02:40:10.58M 2015-10-13T01:37:42.557Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.677 34.764 1503.5618 02:40:10.77M 2015-10-13T01:37:42.763Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.676 34.763 1503.5610 02:40:10.97M 2015-10-13T01:37:42.962Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5596 02:40:11.19M 2015-10-13T01:37:43.162Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.674 34.762 1503.5586 02:40:11.39M 2015-10-13T01:37:43.367Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.674 34.762 1503.5573 02:40:11.59M 2015-10-13T01:37:43.572Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.673 34.761 1503.5568 02:40:11.79M 2015-10-13T01:37:43.772Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.761 1503.5554 02:40:12.01M 2015-10-13T01:37:43.977Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.760 1503.5543 02:40:12.21M 2015-10-13T01:37:44.182Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.672 34.760 1503.5536 02:40:12.41M 2015-10-13T01:37:44.382Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.672 34.760 1503.5544 02:40:12.61M 2015-10-13T01:37:44.587Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.671 34.760 1503.5531 02:40:12.80M 2015-10-13T01:37:44.792Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5516 02:40:13.02M 2015-10-13T01:37:45.004Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5509 02:40:13.22M 2015-10-13T01:37:45.212Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.670 34.759 1503.5508 02:40:13.42M 2015-10-13T01:37:45.397Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5505 02:40:13.64M 2015-10-13T01:37:45.602Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5497 02:40:13.82M 2015-10-13T01:37:45.807Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.674 34.763 1503.5548 02:40:14.04M 2015-10-13T01:37:46.007Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.675 34.764 1503.5562 02:40:14.24M 2015-10-13T01:37:46.207Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.676 34.765 1503.5577 02:40:14.44M 2015-10-13T01:37:46.412Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5586 02:40:14.63M 2015-10-13T01:37:46.617Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.678 34.766 1503.5596 02:40:14.83M 2015-10-13T01:37:46.822Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5616 02:40:15.05M 2015-10-13T01:37:47.022Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.680 34.768 1503.5614 02:40:15.25M 2015-10-13T01:37:47.222Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.681 34.769 1503.5631 02:40:15.45M 2015-10-13T01:37:47.427Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.681 34.769 1503.5631 02:40:15.65M 2015-10-13T01:37:47.632Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.768 1503.5631 02:40:15.85M 2015-10-13T01:37:47.832Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.768 1503.5625 02:40:16.07M 2015-10-13T01:37:48.037Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.768 1503.5624 02:40:16.27M 2015-10-13T01:37:48.244Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5620 02:40:16.46M 2015-10-13T01:37:48.448Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5621 02:40:16.66M 2015-10-13T01:37:48.642Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.766 1503.5613 02:40:16.87M 2015-10-13T01:37:48.847Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.678 34.766 1503.5609 02:40:17.08M 2015-10-13T01:37:49.052Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.677 34.765 1503.5604 02:40:17.28M 2015-10-13T01:37:49.257Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.677 34.765 1503.5605 02:40:17.48M 2015-10-13T01:37:49.457Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.677 34.765 1503.5607 02:40:17.68M 2015-10-13T01:37:49.677Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.676 34.764 1503.5592 02:40:17.88M 2015-10-13T01:37:49.862Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5564 02:40:18.11M 2015-10-13T01:37:50.067Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5549 02:40:18.30M 2015-10-13T01:37:50.272Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5527 02:40:18.50M 2015-10-13T01:37:50.472Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.761 1503.5525 02:40:18.69M 2015-10-13T01:37:50.677Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.672 34.761 1503.5518 02:40:18.89M 2015-10-13T01:37:50.882Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.672 34.761 1503.5531 02:40:19.11M 2015-10-13T01:37:51.082Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5531 02:40:19.31M 2015-10-13T01:37:51.287Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5529 02:40:19.51M 2015-10-13T01:37:51.489Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5524 02:40:19.71M 2015-10-13T01:37:51.692Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.672 34.761 1503.5549 02:40:19.91M 2015-10-13T01:37:51.923Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.680 34.769 1503.5629 02:40:20.13M 2015-10-13T01:37:52.097Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5635 02:40:20.33M 2015-10-13T01:37:52.302Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5641 02:40:20.52M 2015-10-13T01:37:52.503Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.681 34.770 1503.5636 02:40:20.72M 2015-10-13T01:37:52.707Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.682 34.770 1503.5642 02:40:20.92M 2015-10-13T01:37:52.908Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.683 34.771 1503.5654 02:40:21.14M 2015-10-13T01:37:53.113Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.684 34.771 1503.5667 02:40:21.34M 2015-10-13T01:37:53.318Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.685 34.772 1503.5681 02:40:21.54M 2015-10-13T01:37:53.523Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.684 34.772 1503.5676 02:40:21.74M 2015-10-13T01:37:53.723Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.683 34.771 1503.5677 02:40:21.94M 2015-10-13T01:37:53.928Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.683 34.771 1503.5673 02:40:22.16M 2015-10-13T01:37:54.148Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.683 34.771 1503.5665 02:40:22.36M 2015-10-13T01:37:54.332Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.683 34.771 1503.5654 02:40:22.57M 2015-10-13T01:37:54.533Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.682 34.770 1503.5651 02:40:22.75M 2015-10-13T01:37:54.738Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.682 34.770 1503.5649 02:40:22.95M 2015-10-13T01:37:54.938Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.681 34.769 1503.5646 02:40:23.17M 2015-10-13T01:37:55.142Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.681 34.770 1503.5647 02:40:23.37M 2015-10-13T01:37:55.347Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.681 34.770 1503.5637 02:40:23.57M 2015-10-13T01:37:55.553Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.681 34.769 1503.5620 02:40:23.77M 2015-10-13T01:37:55.753Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.680 34.768 1503.5608 02:40:23.97M 2015-10-13T01:37:55.958Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.678 34.767 1503.5598 02:40:24.19M 2015-10-13T01:37:56.163Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.677 34.766 1503.5585 02:40:24.39M 2015-10-13T01:37:56.358Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.761 1503.5520 02:40:24.59M 2015-10-13T01:37:56.563Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.760 1503.5515 02:40:24.78M 2015-10-13T01:37:56.768Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5499 02:40:25.00M 2015-10-13T01:37:56.973Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.669 34.758 1503.5483 02:40:25.20M 2015-10-13T01:37:57.173Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.668 34.757 1503.5471 02:40:25.40M 2015-10-13T01:37:57.377Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5496 02:40:25.60M 2015-10-13T01:37:57.578Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5493 02:40:25.80M 2015-10-13T01:37:57.783Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5498 02:40:26.02M 2015-10-13T01:37:57.988Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.762 1503.5505 02:40:26.22M 2015-10-13T01:37:58.188Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.672 34.762 1503.5504 02:40:26.42M 2015-10-13T01:37:58.393Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.673 34.763 1503.5519 02:40:26.61M 2015-10-13T01:37:58.613Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.674 34.763 1503.5532 02:40:26.81M 2015-10-13T01:37:58.798Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.764 1503.5547 02:40:27.05M 2015-10-13T01:37:58.998Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5548 02:40:27.23M 2015-10-13T01:37:59.203Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.765 1503.5552 02:40:27.43M 2015-10-13T01:37:59.444Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.676 34.765 1503.5544 02:40:27.63M 2015-10-13T01:37:59.613Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.675 34.765 1503.5541 02:40:27.83M 2015-10-13T01:37:59.813Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.675 34.765 1503.5549 02:40:28.05M 2015-10-13T01:38:00.013Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.675 34.764 1503.5549 02:40:28.24M 2015-10-13T01:38:00.218Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.674 34.764 1503.5544 02:40:28.44M 2015-10-13T01:38:00.423Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.674 34.763 1503.5547 02:40:28.64M 2015-10-13T01:38:00.643Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.674 34.763 1503.5538 02:40:28.84M 2015-10-13T01:38:00.828Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.762 1503.5531 02:40:29.06M 2015-10-13T01:38:01.033Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5529 02:40:29.26M 2015-10-13T01:38:01.233Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.760 1503.5531 02:40:29.46M 2015-10-13T01:38:01.438Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.759 1503.5531 02:40:29.66M 2015-10-13T01:38:01.638Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.759 1503.5529 02:40:29.86M 2015-10-13T01:38:01.843Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.758 1503.5530 02:40:30.08M 2015-10-13T01:38:02.048Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5486 02:40:30.28M 2015-10-13T01:38:02.243Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5500 02:40:30.48M 2015-10-13T01:38:02.448Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5508 02:40:30.67M 2015-10-13T01:38:02.653Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5516 02:40:30.87M 2015-10-13T01:38:02.858Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.668 34.756 1503.5511 02:40:31.09M 2015-10-13T01:38:03.078Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.667 34.755 1503.5509 02:40:31.29M 2015-10-13T01:38:03.263Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.666 34.754 1503.5507 02:40:31.50M 2015-10-13T01:38:03.463Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.667 34.754 1503.5526 02:40:31.69M 2015-10-13T01:38:03.673Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.668 34.755 1503.5551 02:40:31.88M 2015-10-13T01:38:03.873Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.669 34.756 1503.5559 02:40:32.11M 2015-10-13T01:38:04.078Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.670 34.757 1503.5571 02:40:32.30M 2015-10-13T01:38:04.283Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.672 34.758 1503.5586 02:40:32.50M 2015-10-13T01:38:04.483Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.672 34.759 1503.5585 02:40:32.70M 2015-10-13T01:38:04.688Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.672 34.759 1503.5576 02:40:32.90M 2015-10-13T01:38:04.888Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.673 34.760 1503.5580 02:40:33.12M 2015-10-13T01:38:05.093Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.673 34.760 1503.5585 02:40:33.32M 2015-10-13T01:38:05.323Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5581 02:40:33.52M 2015-10-13T01:38:05.524Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5574 02:40:33.72M 2015-10-13T01:38:05.698Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5562 02:40:33.92M 2015-10-13T01:38:05.903Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5560 02:40:34.14M 2015-10-13T01:38:06.108Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.674 34.762 1503.5576 02:40:34.34M 2015-10-13T01:38:06.313Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.671 34.760 1503.5541 02:40:34.54M 2015-10-13T01:38:06.513Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5519 02:40:34.73M 2015-10-13T01:38:06.718Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.670 34.759 1503.5508 02:40:34.93M 2015-10-13T01:38:06.918Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5499 02:40:35.15M 2015-10-13T01:38:07.123Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5503 02:40:35.35M 2015-10-13T01:38:07.323Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5500 02:40:35.55M 2015-10-13T01:38:07.543Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5505 02:40:35.75M 2015-10-13T01:38:07.733Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5508 02:40:35.96M 2015-10-13T01:38:07.933Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.761 1503.5518 02:40:36.17M 2015-10-13T01:38:08.163Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.761 1503.5521 02:40:36.36M 2015-10-13T01:38:08.338Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5535 02:40:36.56M 2015-10-13T01:38:08.543Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5547 02:40:36.76M 2015-10-13T01:38:08.748Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.673 34.761 1503.5563 02:40:36.96M 2015-10-13T01:38:08.948Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.673 34.761 1503.5570 02:40:37.18M 2015-10-13T01:38:09.153Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.674 34.762 1503.5586 02:40:37.38M 2015-10-13T01:38:09.358Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.675 34.762 1503.5603 02:40:37.58M 2015-10-13T01:38:09.558Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.675 34.762 1503.5614 02:40:37.78M 2015-10-13T01:38:09.758Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.675 34.761 1503.5615 02:40:38.00M 2015-10-13T01:38:09.963Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.677 34.764 1503.5636 02:40:38.19M 2015-10-13T01:38:10.168Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.677 34.765 1503.5630 02:40:38.40M 2015-10-13T01:38:10.373Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5618 02:40:38.59M 2015-10-13T01:38:10.568Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.678 34.765 1503.5615 02:40:38.79M 2015-10-13T01:38:10.778Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.677 34.765 1503.5610 02:40:39.01M 2015-10-13T01:38:10.978Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.677 34.765 1503.5613 02:40:39.21M 2015-10-13T01:38:11.178Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.678 34.766 1503.5604 02:40:39.41M 2015-10-13T01:38:11.388Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.678 34.767 1503.5604 02:40:39.61M 2015-10-13T01:38:11.588Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.679 34.767 1503.5594 02:40:39.81M 2015-10-13T01:38:11.793Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.679 34.768 1503.5612 02:40:40.03M 2015-10-13T01:38:12.013Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.679 34.768 1503.5608 02:40:40.23M 2015-10-13T01:38:12.198Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.680 34.768 1503.5610 02:40:40.44M 2015-10-13T01:38:12.403Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.769 1503.5621 02:40:40.62M 2015-10-13T01:38:12.603Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.680 34.769 1503.5627 02:40:40.82M 2015-10-13T01:38:12.808Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.680 34.769 1503.5619 02:40:41.04M 2015-10-13T01:38:13.008Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.680 34.768 1503.5626 02:40:41.24M 2015-10-13T01:38:13.208Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.680 34.768 1503.5624 02:40:41.44M 2015-10-13T01:38:13.413Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.681 34.769 1503.5634 02:40:41.64M 2015-10-13T01:38:13.619Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.681 34.769 1503.5638 02:40:41.83M 2015-10-13T01:38:13.823Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.681 34.769 1503.5643 02:40:42.06M 2015-10-13T01:38:14.023Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.681 34.769 1503.5642 02:40:42.26M 2015-10-13T01:38:14.228Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.681 34.769 1503.5640 02:40:42.45M 2015-10-13T01:38:14.433Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.680 34.768 1503.5648 02:40:42.65M 2015-10-13T01:38:14.633Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.679 34.767 1503.5643 02:40:42.85M 2015-10-13T01:38:14.833Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.766 1503.5621 02:40:43.07M 2015-10-13T01:38:15.038Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.678 34.765 1503.5613 02:40:43.27M 2015-10-13T01:38:15.243Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.677 34.765 1503.5607 02:40:43.47M 2015-10-13T01:38:15.443Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.676 34.764 1503.5598 02:40:43.67M 2015-10-13T01:38:15.648Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.675 34.763 1503.5587 02:40:43.87M 2015-10-13T01:38:15.854Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.675 34.763 1503.5577 02:40:44.09M 2015-10-13T01:38:16.053Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5519 02:40:44.29M 2015-10-13T01:38:16.258Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.673 34.762 1503.5548 02:40:44.48M 2015-10-13T01:38:16.478Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5546 02:40:44.68M 2015-10-13T01:38:16.663Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5549 02:40:44.90M 2015-10-13T01:38:16.868Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5498 02:40:45.10M 2015-10-13T01:38:17.073Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5488 02:40:45.30M 2015-10-13T01:38:17.273Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.668 34.758 1503.5476 02:40:45.50M 2015-10-13T01:38:17.479Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.669 34.759 1503.5479 02:40:45.70M 2015-10-13T01:38:17.678Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.760 1503.5483 02:40:45.90M 2015-10-13T01:38:17.884Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5487 02:40:46.11M 2015-10-13T01:38:18.123Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.670 34.761 1503.5482 02:40:46.32M 2015-10-13T01:38:18.289Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.762 1503.5483 02:40:46.51M 2015-10-13T01:38:18.489Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.762 1503.5487 02:40:46.71M 2015-10-13T01:38:18.694Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.672 34.762 1503.5488 02:40:46.91M 2015-10-13T01:38:18.899Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.671 34.762 1503.5482 02:40:47.13M 2015-10-13T01:38:19.104Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.671 34.761 1503.5477 02:40:47.33M 2015-10-13T01:38:19.304Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.670 34.761 1503.5468 02:40:47.53M 2015-10-13T01:38:19.504Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.670 34.761 1503.5468 02:40:47.73M 2015-10-13T01:38:19.709Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.670 34.761 1503.5471 02:40:47.93M 2015-10-13T01:38:19.914Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.670 34.761 1503.5479 02:40:48.15M 2015-10-13T01:38:20.114Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5492 02:40:48.34M 2015-10-13T01:38:20.319Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5508 02:40:48.54M 2015-10-13T01:38:20.524Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5507 02:40:48.74M 2015-10-13T01:38:20.724Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5498 02:40:48.94M 2015-10-13T01:38:20.944Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.670 34.760 1503.5493 02:40:49.16M 2015-10-13T01:38:21.129Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5504 02:40:49.37M 2015-10-13T01:38:21.334Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5514 02:40:49.56M 2015-10-13T01:38:21.539Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5488 02:40:49.76M 2015-10-13T01:38:21.739Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.668 34.758 1503.5482 02:40:49.96M 2015-10-13T01:38:21.944Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.758 1503.5490 02:40:50.17M 2015-10-13T01:38:22.149Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.758 1503.5498 02:40:50.37M 2015-10-13T01:38:22.349Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5509 02:40:50.57M 2015-10-13T01:38:22.549Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5511 02:40:50.77M 2015-10-13T01:38:22.759Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5499 02:40:50.97M 2015-10-13T01:38:22.959Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.757 1503.5522 02:40:51.19M 2015-10-13T01:38:23.164Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.756 1503.5530 02:40:51.39M 2015-10-13T01:38:23.391Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.669 34.757 1503.5533 02:40:51.59M 2015-10-13T01:38:23.603Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.669 34.757 1503.5532 02:40:51.79M 2015-10-13T01:38:23.769Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.670 34.758 1503.5548 02:40:52.01M 2015-10-13T01:38:23.974Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.667 34.756 1503.5518 02:40:52.21M 2015-10-13T01:38:24.179Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.670 34.758 1503.5541 02:40:52.40M 2015-10-13T01:38:24.379Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.670 34.758 1503.5546 02:40:52.60M 2015-10-13T01:38:24.584Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.671 34.759 1503.5549 02:40:52.80M 2015-10-13T01:38:24.784Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.760 1503.5560 02:40:53.02M 2015-10-13T01:38:24.989Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.674 34.762 1503.5580 02:40:53.22M 2015-10-13T01:38:25.194Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.676 34.764 1503.5592 02:40:53.42M 2015-10-13T01:38:25.414Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.670 34.758 1503.5530 02:40:53.62M 2015-10-13T01:38:25.599Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.759 1503.5525 02:40:53.83M 2015-10-13T01:38:25.799Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.670 34.759 1503.5524 02:40:54.03M 2015-10-13T01:38:26.004Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.670 34.759 1503.5527 02:40:54.23M 2015-10-13T01:38:26.209Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.670 34.759 1503.5518 02:40:54.43M 2015-10-13T01:38:26.409Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5519 02:40:54.63M 2015-10-13T01:38:26.614Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5527 02:40:54.83M 2015-10-13T01:38:26.814Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5529 02:40:55.05M 2015-10-13T01:38:27.019Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5529 02:40:55.25M 2015-10-13T01:38:27.224Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.673 34.761 1503.5536 02:40:55.45M 2015-10-13T01:38:27.424Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.670 34.759 1503.5515 02:40:55.65M 2015-10-13T01:38:27.629Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.670 34.759 1503.5505 02:40:55.85M 2015-10-13T01:38:27.829Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.670 34.759 1503.5508 02:40:56.07M 2015-10-13T01:38:28.034Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5505 02:40:56.26M 2015-10-13T01:38:28.234Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.758 1503.5498 02:40:56.46M 2015-10-13T01:38:28.439Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.668 34.758 1503.5483 02:40:56.66M 2015-10-13T01:38:28.645Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5491 02:40:56.86M 2015-10-13T01:38:28.844Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.668 34.758 1503.5490 02:40:57.08M 2015-10-13T01:38:29.049Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.669 34.758 1503.5494 02:40:57.28M 2015-10-13T01:38:29.249Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.669 34.758 1503.5499 02:40:57.48M 2015-10-13T01:38:29.454Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.758 1503.5516 02:40:57.68M 2015-10-13T01:38:29.659Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.670 34.759 1503.5531 02:40:57.88M 2015-10-13T01:38:29.879Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.758 1503.5526 02:40:58.10M 2015-10-13T01:38:30.064Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.669 34.757 1503.5515 02:40:58.31M 2015-10-13T01:38:30.264Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.669 34.757 1503.5519 02:40:58.49M 2015-10-13T01:38:30.469Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.669 34.757 1503.5516 02:40:58.69M 2015-10-13T01:38:30.674Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.669 34.758 1503.5519 02:40:58.89M 2015-10-13T01:38:30.874Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.670 34.758 1503.5518 02:40:59.11M 2015-10-13T01:38:31.079Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.670 34.758 1503.5520 02:40:59.31M 2015-10-13T01:38:31.286Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.672 34.760 1503.5546 02:40:59.51M 2015-10-13T01:38:31.484Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.672 34.760 1503.5547 02:40:59.71M 2015-10-13T01:38:31.687Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.673 34.761 1503.5560 02:40:59.91M 2015-10-13T01:38:31.889Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5554 02:41:00.12M 2015-10-13T01:38:32.094Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.672 34.760 1503.5548 02:41:00.32M 2015-10-13T01:38:32.299Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.671 34.760 1503.5538 02:41:00.52M 2015-10-13T01:38:32.499Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.671 34.760 1503.5525 02:41:00.72M 2015-10-13T01:38:32.704Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.670 34.759 1503.5522 02:41:00.92M 2015-10-13T01:38:32.924Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.670 34.759 1503.5532 02:41:01.14M 2015-10-13T01:38:33.109Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5538 02:41:01.34M 2015-10-13T01:38:33.315Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.671 34.760 1503.5543 02:41:01.54M 2015-10-13T01:38:33.515Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.671 34.760 1503.5551 02:41:01.74M 2015-10-13T01:38:33.719Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.672 34.760 1503.5563 02:41:01.94M 2015-10-13T01:38:33.924Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.672 34.760 1503.5555 02:41:02.15M 2015-10-13T01:38:34.125Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.672 34.760 1503.5551 02:41:02.36M 2015-10-13T01:38:34.339Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5538 02:41:02.55M 2015-10-13T01:38:34.529Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5527 02:41:02.76M 2015-10-13T01:38:34.729Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.672 34.760 1503.5542 02:41:02.95M 2015-10-13T01:38:34.934Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.672 34.760 1503.5546 02:41:03.17M 2015-10-13T01:38:35.139Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.672 34.760 1503.5559 02:41:03.37M 2015-10-13T01:38:35.344Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.672 34.760 1503.5563 02:41:03.57M 2015-10-13T01:38:35.544Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.756 1503.5521 02:41:03.77M 2015-10-13T01:38:35.749Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.668 34.756 1503.5513 02:41:03.96M 2015-10-13T01:38:35.949Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.667 34.756 1503.5511 02:41:04.18M 2015-10-13T01:38:36.154Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.667 34.756 1503.5500 02:41:04.38M 2015-10-13T01:38:36.359Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.668 34.757 1503.5496 02:41:04.58M 2015-10-13T01:38:36.559Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.668 34.757 1503.5488 02:41:04.78M 2015-10-13T01:38:36.764Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.668 34.757 1503.5480 02:41:05.00M 2015-10-13T01:38:36.969Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.667 34.756 1503.5477 02:41:05.20M 2015-10-13T01:38:37.170Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.668 34.757 1503.5485 02:41:05.40M 2015-10-13T01:38:37.374Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.676 34.765 1503.5573 02:41:05.60M 2015-10-13T01:38:37.574Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.677 34.765 1503.5579 02:41:05.80M 2015-10-13T01:38:37.779Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.763 1503.5535 02:41:06.02M 2015-10-13T01:38:37.984Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.674 34.764 1503.5536 02:41:06.22M 2015-10-13T01:38:38.185Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.675 34.765 1503.5525 02:41:06.41M 2015-10-13T01:38:38.390Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.675 34.765 1503.5521 02:41:06.61M 2015-10-13T01:38:38.604Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.675 34.766 1503.5531 02:41:06.81M 2015-10-13T01:38:38.809Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.676 34.766 1503.5536 02:41:07.03M 2015-10-13T01:38:39.000Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.677 34.767 1503.5540 02:41:07.24M 2015-10-13T01:38:39.200Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.677 34.768 1503.5543 02:41:07.43M 2015-10-13T01:38:39.404Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.678 34.768 1503.5546 02:41:07.62M 2015-10-13T01:38:39.607Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.677 34.768 1503.5553 02:41:07.83M 2015-10-13T01:38:39.844Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.677 34.767 1503.5555 02:41:08.04M 2015-10-13T01:38:40.014Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.677 34.768 1503.5553 02:41:08.24M 2015-10-13T01:38:40.214Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.768 1503.5560 02:41:08.44M 2015-10-13T01:38:40.419Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.678 34.768 1503.5577 02:41:08.64M 2015-10-13T01:38:40.619Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.768 1503.5582 02:41:08.84M 2015-10-13T01:38:40.824Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.767 1503.5581 02:41:09.06M 2015-10-13T01:38:41.030Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.767 1503.5583 02:41:09.26M 2015-10-13T01:38:41.230Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.678 34.767 1503.5568 02:41:09.46M 2015-10-13T01:38:41.434Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.677 34.767 1503.5566 02:41:09.66M 2015-10-13T01:38:41.635Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.677 34.767 1503.5560 02:41:09.86M 2015-10-13T01:38:41.834Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.766 1503.5553 02:41:10.07M 2015-10-13T01:38:42.045Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5541 02:41:10.27M 2015-10-13T01:38:42.245Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.765 1503.5536 02:41:10.47M 2015-10-13T01:38:42.450Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5537 02:41:10.67M 2015-10-13T01:38:42.650Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5543 02:41:10.87M 2015-10-13T01:38:42.855Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.674 34.764 1503.5547 02:41:11.09M 2015-10-13T01:38:43.060Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.673 34.763 1503.5540 02:41:11.29M 2015-10-13T01:38:43.280Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.761 1503.5532 02:41:11.49M 2015-10-13T01:38:43.465Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.670 34.760 1503.5516 02:41:11.70M 2015-10-13T01:38:43.670Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.669 34.759 1503.5504 02:41:11.89M 2015-10-13T01:38:43.870Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.668 34.758 1503.5499 02:41:12.10M 2015-10-13T01:38:44.075Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.668 34.758 1503.5499 02:41:12.30M 2015-10-13T01:38:44.280Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.667 34.757 1503.5490 02:41:12.50M 2015-10-13T01:38:44.480Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.671 34.760 1503.5538 02:41:12.70M 2015-10-13T01:38:44.724Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.672 34.762 1503.5544 02:41:12.90M 2015-10-13T01:38:44.887Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5515 02:41:13.12M 2015-10-13T01:38:45.090Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5505 02:41:13.32M 2015-10-13T01:38:45.295Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5487 02:41:13.52M 2015-10-13T01:38:45.495Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.758 1503.5459 02:41:13.72M 2015-10-13T01:38:45.700Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.667 34.756 1503.5490 02:41:13.92M 2015-10-13T01:38:45.900Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.667 34.756 1503.5510 02:41:14.13M 2015-10-13T01:38:46.105Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.668 34.756 1503.5518 02:41:14.33M 2015-10-13T01:38:46.305Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.668 34.756 1503.5518 02:41:14.53M 2015-10-13T01:38:46.510Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.668 34.756 1503.5527 02:41:14.73M 2015-10-13T01:38:46.715Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.675 34.762 1503.5598 02:41:14.93M 2015-10-13T01:38:46.915Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.675 34.762 1503.5609 02:41:15.15M 2015-10-13T01:38:47.120Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.672 34.759 1503.5571 02:41:15.35M 2015-10-13T01:38:47.320Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.671 34.758 1503.5552 02:41:15.55M 2015-10-13T01:38:47.527Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.670 34.758 1503.5536 02:41:15.75M 2015-10-13T01:38:47.745Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.669 34.758 1503.5522 02:41:15.95M 2015-10-13T01:38:47.930Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.757 1503.5496 02:41:16.18M 2015-10-13T01:38:48.130Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.757 1503.5474 02:41:16.36M 2015-10-13T01:38:48.335Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.667 34.756 1503.5461 02:41:16.56M 2015-10-13T01:38:48.535Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.756 1503.5452 02:41:16.76M 2015-10-13T01:38:48.740Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.757 1503.5446 02:41:16.96M 2015-10-13T01:38:48.940Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.667 34.757 1503.5439 02:41:17.18M 2015-10-13T01:38:49.150Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.667 34.758 1503.5438 02:41:17.37M 2015-10-13T01:38:49.350Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.667 34.757 1503.5436 02:41:17.58M 2015-10-13T01:38:49.555Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.761 1503.5481 02:41:17.78M 2015-10-13T01:38:49.763Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.671 34.761 1503.5477 02:41:18.00M 2015-10-13T01:38:49.960Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.670 34.761 1503.5474 02:41:18.20M 2015-10-13T01:38:50.167Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.670 34.761 1503.5465 02:41:18.39M 2015-10-13T01:38:50.366Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.670 34.762 1503.5475 02:41:18.59M 2015-10-13T01:38:50.570Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.670 34.761 1503.5485 02:41:18.79M 2015-10-13T01:38:50.770Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.671 34.762 1503.5493 02:41:19.01M 2015-10-13T01:38:50.975Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.672 34.762 1503.5515 02:41:19.21M 2015-10-13T01:38:51.180Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5522 02:41:19.41M 2015-10-13T01:38:51.380Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.761 1503.5518 02:41:19.61M 2015-10-13T01:38:51.585Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5519 02:41:19.81M 2015-10-13T01:38:51.790Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.764 1503.5557 02:41:20.02M 2015-10-13T01:38:51.990Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.669 34.759 1503.5491 02:41:20.23M 2015-10-13T01:38:52.210Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.758 1503.5486 02:41:20.42M 2015-10-13T01:38:52.395Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.668 34.757 1503.5477 02:41:20.64M 2015-10-13T01:38:52.600Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.667 34.757 1503.5472 02:41:20.82M 2015-10-13T01:38:52.808Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5469 02:41:21.04M 2015-10-13T01:38:53.007Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5472 02:41:21.24M 2015-10-13T01:38:53.210Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.757 1503.5479 02:41:21.43M 2015-10-13T01:38:53.415Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5479 02:41:21.64M 2015-10-13T01:38:53.610Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.759 1503.5479 02:41:21.84M 2015-10-13T01:38:53.820Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5479 02:41:22.05M 2015-10-13T01:38:54.020Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5475 02:41:22.25M 2015-10-13T01:38:54.226Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5471 02:41:22.45M 2015-10-13T01:38:54.425Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.760 1503.5477 02:41:22.65M 2015-10-13T01:38:54.630Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.760 1503.5481 02:41:22.85M 2015-10-13T01:38:54.830Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.760 1503.5487 02:41:23.07M 2015-10-13T01:38:55.035Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.670 34.760 1503.5497 02:41:23.27M 2015-10-13T01:38:55.240Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.670 34.760 1503.5499 02:41:23.47M 2015-10-13T01:38:55.449Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5500 02:41:23.67M 2015-10-13T01:38:55.646Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.760 1503.5504 02:41:23.87M 2015-10-13T01:38:55.850Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5515 02:41:24.08M 2015-10-13T01:38:56.050Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.670 34.760 1503.5510 02:41:24.28M 2015-10-13T01:38:56.255Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5504 02:41:24.48M 2015-10-13T01:38:56.455Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.760 1503.5509 02:41:24.68M 2015-10-13T01:38:56.675Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.760 1503.5511 02:41:24.88M 2015-10-13T01:38:56.865Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5515 02:41:25.12M 2015-10-13T01:38:57.065Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.761 1503.5515 02:41:25.30M 2015-10-13T01:38:57.270Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.672 34.762 1503.5510 02:41:25.50M 2015-10-13T01:38:57.475Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.762 1503.5499 02:41:25.70M 2015-10-13T01:38:57.675Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.672 34.763 1503.5502 02:41:25.89M 2015-10-13T01:38:57.880Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.673 34.763 1503.5511 02:41:26.11M 2015-10-13T01:38:58.087Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.673 34.763 1503.5510 02:41:26.31M 2015-10-13T01:38:58.287Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.674 34.764 1503.5509 02:41:26.51M 2015-10-13T01:38:58.490Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.674 34.764 1503.5509 02:41:26.71M 2015-10-13T01:38:58.695Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.673 34.763 1503.5503 02:41:26.91M 2015-10-13T01:38:58.895Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.674 34.764 1503.5521 02:41:27.13M 2015-10-13T01:38:59.124Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.674 34.765 1503.5516 02:41:27.33M 2015-10-13T01:38:59.301Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.674 34.764 1503.5509 02:41:27.53M 2015-10-13T01:38:59.505Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5503 02:41:27.73M 2015-10-13T01:38:59.705Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5499 02:41:27.93M 2015-10-13T01:38:59.910Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.672 34.764 1503.5481 02:41:28.14M 2015-10-13T01:39:00.110Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.673 34.764 1503.5476 02:41:28.34M 2015-10-13T01:39:00.315Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.673 34.765 1503.5471 02:41:28.54M 2015-10-13T01:39:00.515Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.673 34.765 1503.5466 02:41:28.74M 2015-10-13T01:39:00.720Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.673 34.765 1503.5458 02:41:28.94M 2015-10-13T01:39:00.920Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.673 34.765 1503.5461 02:41:29.16M 2015-10-13T01:39:01.145Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.673 34.765 1503.5464 02:41:29.35M 2015-10-13T01:39:01.330Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.673 34.765 1503.5459 02:41:29.57M 2015-10-13T01:39:01.535Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.673 34.765 1503.5468 02:41:29.76M 2015-10-13T01:39:01.735Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.673 34.765 1503.5474 02:41:29.95M 2015-10-13T01:39:01.940Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.673 34.765 1503.5483 02:41:30.17M 2015-10-13T01:39:02.140Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.674 34.765 1503.5493 02:41:30.37M 2015-10-13T01:39:02.346Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.674 34.766 1503.5498 02:41:30.57M 2015-10-13T01:39:02.546Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.674 34.766 1503.5504 02:41:30.77M 2015-10-13T01:39:02.751Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.675 34.766 1503.5511 02:41:30.97M 2015-10-13T01:39:02.956Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.766 1503.5524 02:41:31.19M 2015-10-13T01:39:03.161Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.766 1503.5526 02:41:31.39M 2015-10-13T01:39:03.356Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.678 34.768 1503.5558 02:41:31.59M 2015-10-13T01:39:03.561Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.677 34.767 1503.5564 02:41:31.78M 2015-10-13T01:39:03.766Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.677 34.767 1503.5559 02:41:32.00M 2015-10-13T01:39:03.971Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.768 1503.5564 02:41:32.20M 2015-10-13T01:39:04.176Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5570 02:41:32.40M 2015-10-13T01:39:04.376Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.679 34.769 1503.5577 02:41:32.60M 2015-10-13T01:39:04.581Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.679 34.769 1503.5580 02:41:32.80M 2015-10-13T01:39:04.780Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.769 1503.5593 02:41:33.02M 2015-10-13T01:39:04.986Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.680 34.769 1503.5596 02:41:33.22M 2015-10-13T01:39:05.191Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.680 34.769 1503.5601 02:41:33.42M 2015-10-13T01:39:05.391Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.680 34.769 1503.5599 02:41:33.62M 2015-10-13T01:39:05.611Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.680 34.769 1503.5596 02:41:33.82M 2015-10-13T01:39:05.803Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.769 1503.5597 02:41:34.05M 2015-10-13T01:39:06.001Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.769 1503.5601 02:41:34.23M 2015-10-13T01:39:06.201Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.768 1503.5603 02:41:34.43M 2015-10-13T01:39:06.406Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.768 1503.5602 02:41:34.63M 2015-10-13T01:39:06.611Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.678 34.767 1503.5597 02:41:34.83M 2015-10-13T01:39:06.806Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.668 34.757 1503.5492 02:41:35.05M 2015-10-13T01:39:07.016Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.666 34.756 1503.5479 02:41:35.24M 2015-10-13T01:39:07.221Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.665 34.754 1503.5452 02:41:35.45M 2015-10-13T01:39:07.422Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.664 34.753 1503.5435 02:41:35.65M 2015-10-13T01:39:07.626Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.663 34.752 1503.5419 02:41:35.85M 2015-10-13T01:39:07.826Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.662 34.752 1503.5410 02:41:36.07M 2015-10-13T01:39:08.031Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.661 34.752 1503.5406 02:41:36.26M 2015-10-13T01:39:08.236Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.661 34.751 1503.5403 02:41:36.46M 2015-10-13T01:39:08.436Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.661 34.751 1503.5409 02:41:36.66M 2015-10-13T01:39:08.641Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.661 34.751 1503.5405 02:41:36.86M 2015-10-13T01:39:08.841Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.670 34.759 1503.5493 02:41:37.08M 2015-10-13T01:39:09.046Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.670 34.760 1503.5499 02:41:37.28M 2015-10-13T01:39:09.251Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5503 02:41:37.48M 2015-10-13T01:39:09.451Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.769 1503.5594 02:41:37.68M 2015-10-13T01:39:09.656Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.680 34.770 1503.5604 02:41:37.87M 2015-10-13T01:39:09.856Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.681 34.770 1503.5614 02:41:38.09M 2015-10-13T01:39:10.081Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.681 34.770 1503.5623 02:41:38.29M 2015-10-13T01:39:10.261Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.682 34.771 1503.5634 02:41:38.51M 2015-10-13T01:39:10.466Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.682 34.771 1503.5641 02:41:38.69M 2015-10-13T01:39:10.671Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.683 34.772 1503.5648 02:41:38.89M 2015-10-13T01:39:10.871Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.683 34.772 1503.5649 02:41:39.11M 2015-10-13T01:39:11.076Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.683 34.772 1503.5640 02:41:39.31M 2015-10-13T01:39:11.281Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.683 34.772 1503.5642 02:41:39.51M 2015-10-13T01:39:11.481Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.684 34.773 1503.5636 02:41:39.71M 2015-10-13T01:39:11.686Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.684 34.773 1503.5637 02:41:39.90M 2015-10-13T01:39:11.888Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.684 34.773 1503.5640 02:41:40.12M 2015-10-13T01:39:12.091Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.684 34.773 1503.5645 02:41:40.32M 2015-10-13T01:39:12.296Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.683 34.772 1503.5653 02:41:40.52M 2015-10-13T01:39:12.496Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.683 34.772 1503.5649 02:41:40.72M 2015-10-13T01:39:12.696Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.684 34.773 1503.5651 02:41:40.92M 2015-10-13T01:39:12.923Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.683 34.772 1503.5637 02:41:41.14M 2015-10-13T01:39:13.106Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.681 34.770 1503.5621 02:41:41.34M 2015-10-13T01:39:13.306Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.768 1503.5599 02:41:41.54M 2015-10-13T01:39:13.511Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.677 34.766 1503.5575 02:41:41.73M 2015-10-13T01:39:13.716Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5494 02:41:41.93M 2015-10-13T01:39:13.923Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5485 02:41:42.15M 2015-10-13T01:39:14.121Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.667 34.757 1503.5470 02:41:42.35M 2015-10-13T01:39:14.326Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.666 34.756 1503.5454 02:41:42.55M 2015-10-13T01:39:14.546Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.756 1503.5469 02:41:42.75M 2015-10-13T01:39:14.731Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5549 02:41:42.97M 2015-10-13T01:39:14.931Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5521 02:41:43.17M 2015-10-13T01:39:15.136Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.671 34.760 1503.5522 02:41:43.37M 2015-10-13T01:39:15.336Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.672 34.761 1503.5519 02:41:43.57M 2015-10-13T01:39:15.541Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.762 1503.5531 02:41:43.76M 2015-10-13T01:39:15.746Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.763 1503.5540 02:41:43.96M 2015-10-13T01:39:15.951Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.675 34.765 1503.5551 02:41:44.18M 2015-10-13T01:39:16.156Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.766 1503.5555 02:41:44.38M 2015-10-13T01:39:16.356Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.671 34.761 1503.5502 02:41:44.58M 2015-10-13T01:39:16.556Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5488 02:41:44.78M 2015-10-13T01:39:16.761Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.761 1503.5491 02:41:45.00M 2015-10-13T01:39:16.966Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.672 34.762 1503.5502 02:41:45.20M 2015-10-13T01:39:17.171Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.673 34.763 1503.5511 02:41:45.40M 2015-10-13T01:39:17.371Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.674 34.764 1503.5537 02:41:45.60M 2015-10-13T01:39:17.571Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.675 34.765 1503.5544 02:41:45.79M 2015-10-13T01:39:17.776Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.675 34.765 1503.5548 02:41:46.01M 2015-10-13T01:39:18.003Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.676 34.765 1503.5552 02:41:46.21M 2015-10-13T01:39:18.181Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.765 1503.5559 02:41:46.41M 2015-10-13T01:39:18.381Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.675 34.764 1503.5557 02:41:46.61M 2015-10-13T01:39:18.591Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.674 34.764 1503.5553 02:41:46.81M 2015-10-13T01:39:18.791Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.763 1503.5543 02:41:47.03M 2015-10-13T01:39:19.011Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.674 34.763 1503.5541 02:41:47.23M 2015-10-13T01:39:19.196Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.673 34.763 1503.5541 02:41:47.44M 2015-10-13T01:39:19.401Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.673 34.762 1503.5531 02:41:47.63M 2015-10-13T01:39:19.601Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.762 1503.5518 02:41:47.82M 2015-10-13T01:39:19.808Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.672 34.762 1503.5520 02:41:48.04M 2015-10-13T01:39:20.011Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5510 02:41:48.24M 2015-10-13T01:39:20.211Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.761 1503.5496 02:41:48.44M 2015-10-13T01:39:20.416Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.670 34.761 1503.5475 02:41:48.64M 2015-10-13T01:39:20.616Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.670 34.761 1503.5470 02:41:48.84M 2015-10-13T01:39:20.821Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.667 34.758 1503.5431 02:41:49.06M 2015-10-13T01:39:21.021Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.666 34.758 1503.5428 02:41:49.26M 2015-10-13T01:39:21.244Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.758 1503.5432 02:41:49.46M 2015-10-13T01:39:21.431Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5430 02:41:49.66M 2015-10-13T01:39:21.636Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5426 02:41:49.85M 2015-10-13T01:39:21.836Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.667 34.758 1503.5428 02:41:50.07M 2015-10-13T01:39:22.036Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.667 34.758 1503.5431 02:41:50.27M 2015-10-13T01:39:22.241Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.757 1503.5422 02:41:50.47M 2015-10-13T01:39:22.449Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.757 1503.5424 02:41:50.67M 2015-10-13T01:39:22.647Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.758 1503.5431 02:41:50.87M 2015-10-13T01:39:22.851Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.667 34.758 1503.5441 02:41:51.09M 2015-10-13T01:39:23.057Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.667 34.758 1503.5450 02:41:51.29M 2015-10-13T01:39:23.256Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.667 34.758 1503.5454 02:41:51.49M 2015-10-13T01:39:23.477Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5460 02:41:51.68M 2015-10-13T01:39:23.661Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5466 02:41:51.90M 2015-10-13T01:39:23.866Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5470 02:41:52.10M 2015-10-13T01:39:24.083Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5468 02:41:52.30M 2015-10-13T01:39:24.271Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.759 1503.5465 02:41:52.50M 2015-10-13T01:39:24.476Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.759 1503.5466 02:41:52.70M 2015-10-13T01:39:24.676Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.668 34.759 1503.5458 02:41:52.90M 2015-10-13T01:39:24.881Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5449 02:41:53.12M 2015-10-13T01:39:25.087Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5471 02:41:53.32M 2015-10-13T01:39:25.287Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.760 1503.5476 02:41:53.52M 2015-10-13T01:39:25.491Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.670 34.760 1503.5481 02:41:53.72M 2015-10-13T01:39:25.692Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5496 02:41:53.92M 2015-10-13T01:39:25.896Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.670 34.760 1503.5502 02:41:54.13M 2015-10-13T01:39:26.102Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.671 34.760 1503.5509 02:41:54.33M 2015-10-13T01:39:26.302Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5526 02:41:54.53M 2015-10-13T01:39:26.511Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.671 34.759 1503.5546 02:41:54.73M 2015-10-13T01:39:26.711Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5524 02:41:54.93M 2015-10-13T01:39:26.912Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.672 34.762 1503.5521 02:41:55.15M 2015-10-13T01:39:27.117Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5521 02:41:55.34M 2015-10-13T01:39:27.317Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.673 34.763 1503.5519 02:41:55.55M 2015-10-13T01:39:27.522Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.673 34.764 1503.5514 02:41:55.74M 2015-10-13T01:39:27.722Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5515 02:41:55.94M 2015-10-13T01:39:27.942Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5518 02:41:56.16M 2015-10-13T01:39:28.132Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5518 02:41:56.38M 2015-10-13T01:39:28.332Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.764 1503.5525 02:41:56.56M 2015-10-13T01:39:28.537Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.674 34.764 1503.5524 02:41:56.76M 2015-10-13T01:39:28.742Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.675 34.765 1503.5527 02:41:56.96M 2015-10-13T01:39:28.942Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5540 02:41:57.18M 2015-10-13T01:39:29.147Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.765 1503.5542 02:41:57.38M 2015-10-13T01:39:29.352Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.676 34.766 1503.5544 02:41:57.57M 2015-10-13T01:39:29.552Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.676 34.766 1503.5549 02:41:57.77M 2015-10-13T01:39:29.764Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.676 34.766 1503.5544 02:41:57.97M 2015-10-13T01:39:29.957Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.766 1503.5549 02:41:58.19M 2015-10-13T01:39:30.162Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.677 34.767 1503.5555 02:41:58.39M 2015-10-13T01:39:30.367Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.677 34.767 1503.5568 02:41:58.59M 2015-10-13T01:39:30.567Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.678 34.767 1503.5568 02:41:58.79M 2015-10-13T01:39:30.767Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.678 34.768 1503.5576 02:41:59.01M 2015-10-13T01:39:30.972Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.768 1503.5566 02:41:59.21M 2015-10-13T01:39:31.177Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.768 1503.5564 02:41:59.40M 2015-10-13T01:39:31.377Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.678 34.769 1503.5566 02:41:59.60M 2015-10-13T01:39:31.582Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.678 34.768 1503.5566 02:41:59.80M 2015-10-13T01:39:31.787Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.768 1503.5557 02:42:00.02M 2015-10-13T01:39:31.987Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.677 34.767 1503.5553 02:42:00.22M 2015-10-13T01:39:32.187Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.677 34.767 1503.5557 02:42:00.42M 2015-10-13T01:39:32.412Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.765 1503.5560 02:42:00.62M 2015-10-13T01:39:32.597Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5562 02:42:00.84M 2015-10-13T01:39:32.802Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.675 34.764 1503.5562 02:42:01.04M 2015-10-13T01:39:33.002Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.674 34.763 1503.5547 02:42:01.24M 2015-10-13T01:39:33.207Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.672 34.762 1503.5530 02:42:01.43M 2015-10-13T01:39:33.402Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.672 34.761 1503.5525 02:42:01.63M 2015-10-13T01:39:33.612Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.760 1503.5513 02:42:01.83M 2015-10-13T01:39:33.812Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.760 1503.5507 02:42:02.05M 2015-10-13T01:39:34.017Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5509 02:42:02.25M 2015-10-13T01:39:34.217Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.670 34.759 1503.5509 02:42:02.45M 2015-10-13T01:39:34.422Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.669 34.758 1503.5500 02:42:02.65M 2015-10-13T01:39:34.627Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.669 34.758 1503.5510 02:42:02.85M 2015-10-13T01:39:34.832Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5508 02:42:03.07M 2015-10-13T01:39:35.032Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5497 02:42:03.27M 2015-10-13T01:39:35.237Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5488 02:42:03.46M 2015-10-13T01:39:35.442Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5486 02:42:03.67M 2015-10-13T01:39:35.642Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.760 1503.5487 02:42:03.86M 2015-10-13T01:39:35.843Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.760 1503.5474 02:42:04.08M 2015-10-13T01:39:36.047Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.760 1503.5470 02:42:04.28M 2015-10-13T01:39:36.248Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.761 1503.5479 02:42:04.48M 2015-10-13T01:39:36.452Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.761 1503.5481 02:42:04.68M 2015-10-13T01:39:36.657Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5483 02:42:04.88M 2015-10-13T01:39:36.877Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.762 1503.5490 02:42:05.10M 2015-10-13T01:39:37.062Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.671 34.762 1503.5492 02:42:05.31M 2015-10-13T01:39:37.267Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.671 34.762 1503.5488 02:42:05.49M 2015-10-13T01:39:37.472Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.671 34.762 1503.5492 02:42:05.69M 2015-10-13T01:39:37.672Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5496 02:42:05.90M 2015-10-13T01:39:37.877Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.671 34.761 1503.5486 02:42:06.11M 2015-10-13T01:39:38.082Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.671 34.761 1503.5488 02:42:06.31M 2015-10-13T01:39:38.282Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5496 02:42:06.51M 2015-10-13T01:39:38.488Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.761 1503.5496 02:42:06.71M 2015-10-13T01:39:38.687Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5502 02:42:06.91M 2015-10-13T01:39:38.888Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5499 02:42:07.13M 2015-10-13T01:39:39.092Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5503 02:42:07.32M 2015-10-13T01:39:39.297Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.759 1503.5507 02:42:07.52M 2015-10-13T01:39:39.523Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.669 34.759 1503.5507 02:42:07.72M 2015-10-13T01:39:39.702Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.669 34.759 1503.5496 02:42:07.92M 2015-10-13T01:39:39.907Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.758 1503.5486 02:42:08.14M 2015-10-13T01:39:40.107Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5476 02:42:08.34M 2015-10-13T01:39:40.312Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5474 02:42:08.54M 2015-10-13T01:39:40.512Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.668 34.759 1503.5461 02:42:08.74M 2015-10-13T01:39:40.723Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.669 34.759 1503.5460 02:42:08.94M 2015-10-13T01:39:40.917Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.759 1503.5463 02:42:09.16M 2015-10-13T01:39:41.163Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.759 1503.5463 02:42:09.35M 2015-10-13T01:39:41.342Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.668 34.759 1503.5459 02:42:09.56M 2015-10-13T01:39:41.527Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.668 34.759 1503.5454 02:42:09.77M 2015-10-13T01:39:41.732Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.668 34.759 1503.5448 02:42:09.95M 2015-10-13T01:39:41.932Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.669 34.759 1503.5459 02:42:10.17M 2015-10-13T01:39:42.142Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.669 34.759 1503.5472 02:42:10.37M 2015-10-13T01:39:42.342Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5486 02:42:10.57M 2015-10-13T01:39:42.547Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5482 02:42:10.77M 2015-10-13T01:39:42.747Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.669 34.759 1503.5482 02:42:10.97M 2015-10-13T01:39:42.952Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.669 34.759 1503.5487 02:42:11.19M 2015-10-13T01:39:43.157Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.669 34.758 1503.5490 02:42:11.38M 2015-10-13T01:39:43.357Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5498 02:42:11.59M 2015-10-13T01:39:43.557Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5502 02:42:11.78M 2015-10-13T01:39:43.762Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5491 02:42:12.00M 2015-10-13T01:39:43.968Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.667 34.756 1503.5474 02:42:12.20M 2015-10-13T01:39:44.172Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.666 34.756 1503.5477 02:42:12.40M 2015-10-13T01:39:44.372Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.666 34.756 1503.5464 02:42:12.60M 2015-10-13T01:39:44.577Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.756 1503.5463 02:42:12.80M 2015-10-13T01:39:44.777Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.667 34.757 1503.5469 02:42:13.02M 2015-10-13T01:39:44.982Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5469 02:42:13.22M 2015-10-13T01:39:45.182Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5464 02:42:13.41M 2015-10-13T01:39:45.387Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.666 34.756 1503.5450 02:42:13.61M 2015-10-13T01:39:45.592Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.757 1503.5446 02:42:13.81M 2015-10-13T01:39:45.812Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.757 1503.5447 02:42:14.03M 2015-10-13T01:39:45.997Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.666 34.757 1503.5450 02:42:14.25M 2015-10-13T01:39:46.202Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.667 34.757 1503.5444 02:42:14.43M 2015-10-13T01:39:46.402Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.667 34.757 1503.5441 02:42:14.63M 2015-10-13T01:39:46.602Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.667 34.758 1503.5449 02:42:14.83M 2015-10-13T01:39:46.807Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.668 34.759 1503.5459 02:42:15.05M 2015-10-13T01:39:47.012Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.759 1503.5471 02:42:15.25M 2015-10-13T01:39:47.217Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.669 34.759 1503.5479 02:42:15.44M 2015-10-13T01:39:47.417Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.670 34.760 1503.5482 02:42:15.64M 2015-10-13T01:39:47.622Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5487 02:42:15.84M 2015-10-13T01:39:47.822Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.670 34.760 1503.5481 02:42:16.06M 2015-10-13T01:39:48.027Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5487 02:42:16.26M 2015-10-13T01:39:48.232Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.761 1503.5490 02:42:16.46M 2015-10-13T01:39:48.433Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.761 1503.5492 02:42:16.66M 2015-10-13T01:39:48.637Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.761 1503.5492 02:42:16.86M 2015-10-13T01:39:48.838Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5491 02:42:17.08M 2015-10-13T01:39:49.043Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.672 34.763 1503.5497 02:42:17.28M 2015-10-13T01:39:49.248Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5507 02:42:17.47M 2015-10-13T01:39:49.450Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5516 02:42:17.67M 2015-10-13T01:39:49.652Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.673 34.764 1503.5522 02:42:17.87M 2015-10-13T01:39:49.852Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5513 02:42:18.09M 2015-10-13T01:39:50.058Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5515 02:42:18.29M 2015-10-13T01:39:50.278Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.673 34.763 1503.5519 02:42:18.49M 2015-10-13T01:39:50.462Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5522 02:42:18.70M 2015-10-13T01:39:50.667Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.761 1503.5521 02:42:18.89M 2015-10-13T01:39:50.884Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.761 1503.5525 02:42:19.11M 2015-10-13T01:39:51.073Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5520 02:42:19.30M 2015-10-13T01:39:51.278Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.671 34.760 1503.5524 02:42:19.50M 2015-10-13T01:39:51.478Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.760 1503.5514 02:42:19.70M 2015-10-13T01:39:51.678Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5518 02:42:19.90M 2015-10-13T01:39:51.883Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.670 34.760 1503.5509 02:42:20.12M 2015-10-13T01:39:52.124Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.669 34.759 1503.5504 02:42:20.32M 2015-10-13T01:39:52.293Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.668 34.758 1503.5493 02:42:20.52M 2015-10-13T01:39:52.493Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5483 02:42:20.72M 2015-10-13T01:39:52.698Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.668 34.757 1503.5481 02:42:20.92M 2015-10-13T01:39:52.898Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5491 02:42:21.14M 2015-10-13T01:39:53.103Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5494 02:42:21.33M 2015-10-13T01:39:53.303Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.757 1503.5493 02:42:21.53M 2015-10-13T01:39:53.513Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.668 34.758 1503.5488 02:42:21.73M 2015-10-13T01:39:53.713Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5496 02:42:21.93M 2015-10-13T01:39:53.918Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5509 02:42:22.15M 2015-10-13T01:39:54.118Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.670 34.760 1503.5510 02:42:22.35M 2015-10-13T01:39:54.323Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5529 02:42:22.55M 2015-10-13T01:39:54.518Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5513 02:42:22.75M 2015-10-13T01:39:54.743Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5511 02:42:22.94M 2015-10-13T01:39:54.928Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.763 1503.5516 02:42:23.18M 2015-10-13T01:39:55.133Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5520 02:42:23.36M 2015-10-13T01:39:55.338Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.674 34.764 1503.5535 02:42:23.56M 2015-10-13T01:39:55.538Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.764 1503.5541 02:42:23.76M 2015-10-13T01:39:55.743Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5538 02:42:23.96M 2015-10-13T01:39:55.943Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.675 34.765 1503.5532 02:42:24.18M 2015-10-13T01:39:56.148Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.675 34.765 1503.5537 02:42:24.38M 2015-10-13T01:39:56.353Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.759 1503.5464 02:42:24.58M 2015-10-13T01:39:56.553Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5460 02:42:24.78M 2015-10-13T01:39:56.753Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5466 02:42:25.00M 2015-10-13T01:39:56.963Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.758 1503.5470 02:42:25.19M 2015-10-13T01:39:57.158Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5464 02:42:25.40M 2015-10-13T01:39:57.363Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5468 02:42:25.59M 2015-10-13T01:39:57.568Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5476 02:42:25.79M 2015-10-13T01:39:57.773Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.667 34.757 1503.5482 02:42:26.01M 2015-10-13T01:39:57.973Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5482 02:42:26.21M 2015-10-13T01:39:58.178Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5490 02:42:26.41M 2015-10-13T01:39:58.378Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.668 34.758 1503.5477 02:42:26.61M 2015-10-13T01:39:58.583Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.668 34.758 1503.5464 02:42:26.81M 2015-10-13T01:39:58.788Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.668 34.758 1503.5468 02:42:27.02M 2015-10-13T01:39:58.993Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.668 34.759 1503.5471 02:42:27.22M 2015-10-13T01:39:59.208Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5465 02:42:27.42M 2015-10-13T01:39:59.398Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.668 34.759 1503.5464 02:42:27.64M 2015-10-13T01:39:59.598Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.668 34.759 1503.5466 02:42:27.82M 2015-10-13T01:39:59.803Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5463 02:42:28.04M 2015-10-13T01:40:00.044Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.760 1503.5464 02:42:28.24M 2015-10-13T01:40:00.208Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5433 02:42:28.44M 2015-10-13T01:40:00.408Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.667 34.758 1503.5431 02:42:28.64M 2015-10-13T01:40:00.613Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.667 34.758 1503.5427 02:42:28.84M 2015-10-13T01:40:00.818Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.667 34.758 1503.5424 02:42:29.06M 2015-10-13T01:40:01.023Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.666 34.758 1503.5414 02:42:29.25M 2015-10-13T01:40:01.223Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.669 34.761 1503.5441 02:42:29.45M 2015-10-13T01:40:01.428Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.669 34.761 1503.5447 02:42:29.65M 2015-10-13T01:40:01.644Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5458 02:42:29.85M 2015-10-13T01:40:01.833Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5454 02:42:30.07M 2015-10-13T01:40:02.033Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5458 02:42:30.27M 2015-10-13T01:40:02.238Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.759 1503.5453 02:42:30.47M 2015-10-13T01:40:02.438Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.667 34.758 1503.5447 02:42:30.67M 2015-10-13T01:40:02.643Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.668 34.758 1503.5452 02:42:30.86M 2015-10-13T01:40:02.848Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.758 1503.5457 02:42:31.09M 2015-10-13T01:40:03.053Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5461 02:42:31.29M 2015-10-13T01:40:03.253Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5461 02:42:31.48M 2015-10-13T01:40:03.458Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.667 34.757 1503.5454 02:42:31.68M 2015-10-13T01:40:03.678Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5464 02:42:31.88M 2015-10-13T01:40:03.863Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5465 02:42:32.12M 2015-10-13T01:40:04.063Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5465 02:42:32.30M 2015-10-13T01:40:04.268Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.756 1503.5468 02:42:32.50M 2015-10-13T01:40:04.473Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.756 1503.5474 02:42:32.70M 2015-10-13T01:40:04.673Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.667 34.757 1503.5485 02:42:32.90M 2015-10-13T01:40:04.878Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.757 1503.5494 02:42:33.12M 2015-10-13T01:40:05.083Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.758 1503.5507 02:42:33.31M 2015-10-13T01:40:05.283Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.670 34.759 1503.5513 02:42:33.51M 2015-10-13T01:40:05.524Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.671 34.760 1503.5521 02:42:33.71M 2015-10-13T01:40:05.693Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5530 02:42:33.91M 2015-10-13T01:40:05.893Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.672 34.761 1503.5542 02:42:34.13M 2015-10-13T01:40:06.098Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.763 1503.5505 02:42:34.33M 2015-10-13T01:40:06.298Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5494 02:42:34.53M 2015-10-13T01:40:06.503Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.673 34.765 1503.5496 02:42:34.73M 2015-10-13T01:40:06.703Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.673 34.764 1503.5498 02:42:34.93M 2015-10-13T01:40:06.923Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5492 02:42:35.15M 2015-10-13T01:40:07.113Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5499 02:42:35.34M 2015-10-13T01:40:07.313Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.673 34.764 1503.5510 02:42:35.54M 2015-10-13T01:40:07.518Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.674 34.765 1503.5520 02:42:35.74M 2015-10-13T01:40:07.718Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5529 02:42:35.94M 2015-10-13T01:40:07.923Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5535 02:42:36.16M 2015-10-13T01:40:08.143Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.764 1503.5529 02:42:36.36M 2015-10-13T01:40:08.328Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.674 34.764 1503.5542 02:42:36.58M 2015-10-13T01:40:08.533Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.674 34.763 1503.5546 02:42:36.76M 2015-10-13T01:40:08.739Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.674 34.764 1503.5560 02:42:36.95M 2015-10-13T01:40:08.938Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.674 34.764 1503.5554 02:42:37.18M 2015-10-13T01:40:09.138Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.763 1503.5552 02:42:37.37M 2015-10-13T01:40:09.343Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.674 34.763 1503.5551 02:42:37.57M 2015-10-13T01:40:09.548Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.667 34.757 1503.5479 02:42:37.77M 2015-10-13T01:40:09.748Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.668 34.758 1503.5486 02:42:37.97M 2015-10-13T01:40:09.953Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.669 34.759 1503.5498 02:42:38.19M 2015-10-13T01:40:10.158Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.759 1503.5498 02:42:38.39M 2015-10-13T01:40:10.363Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5483 02:42:38.59M 2015-10-13T01:40:10.563Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5468 02:42:38.79M 2015-10-13T01:40:10.763Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.758 1503.5459 02:42:39.00M 2015-10-13T01:40:10.968Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.758 1503.5460 02:42:39.20M 2015-10-13T01:40:11.173Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.667 34.757 1503.5457 02:42:39.40M 2015-10-13T01:40:11.373Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.667 34.757 1503.5448 02:42:39.60M 2015-10-13T01:40:11.578Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.666 34.757 1503.5431 02:42:39.80M 2015-10-13T01:40:11.778Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.666 34.757 1503.5427 02:42:40.02M 2015-10-13T01:40:11.983Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.666 34.757 1503.5433 02:42:40.22M 2015-10-13T01:40:12.183Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.666 34.757 1503.5435 02:42:40.42M 2015-10-13T01:40:12.394Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.757 1503.5444 02:42:40.62M 2015-10-13T01:40:12.609Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.757 1503.5457 02:42:40.82M 2015-10-13T01:40:12.794Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.667 34.758 1503.5468 02:42:41.05M 2015-10-13T01:40:12.998Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.668 34.758 1503.5474 02:42:41.23M 2015-10-13T01:40:13.204Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5482 02:42:41.43M 2015-10-13T01:40:13.404Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5500 02:42:41.63M 2015-10-13T01:40:13.609Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.761 1503.5504 02:42:41.83M 2015-10-13T01:40:13.814Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.762 1503.5518 02:42:42.05M 2015-10-13T01:40:14.014Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.762 1503.5519 02:42:42.25M 2015-10-13T01:40:14.219Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.674 34.764 1503.5522 02:42:42.45M 2015-10-13T01:40:14.424Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.675 34.765 1503.5533 02:42:42.65M 2015-10-13T01:40:14.624Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.676 34.766 1503.5541 02:42:42.85M 2015-10-13T01:40:14.829Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.766 1503.5554 02:42:43.07M 2015-10-13T01:40:15.029Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.762 1503.5496 02:42:43.27M 2015-10-13T01:40:15.234Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.670 34.761 1503.5492 02:42:43.46M 2015-10-13T01:40:15.434Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.667 34.757 1503.5448 02:42:43.66M 2015-10-13T01:40:15.639Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.667 34.758 1503.5447 02:42:43.86M 2015-10-13T01:40:15.843Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.767 1503.5543 02:42:44.08M 2015-10-13T01:40:16.044Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.677 34.767 1503.5559 02:42:44.28M 2015-10-13T01:40:16.249Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.677 34.767 1503.5565 02:42:44.48M 2015-10-13T01:40:16.454Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.677 34.767 1503.5566 02:42:44.68M 2015-10-13T01:40:16.654Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.677 34.767 1503.5565 02:42:44.88M 2015-10-13T01:40:16.859Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.676 34.766 1503.5565 02:42:45.09M 2015-10-13T01:40:17.079Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.765 1503.5563 02:42:45.30M 2015-10-13T01:40:17.264Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.675 34.764 1503.5566 02:42:45.51M 2015-10-13T01:40:17.464Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.762 1503.5533 02:42:45.69M 2015-10-13T01:40:17.669Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.672 34.761 1503.5526 02:42:45.89M 2015-10-13T01:40:17.869Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5513 02:42:46.11M 2015-10-13T01:40:18.079Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5509 02:42:46.31M 2015-10-13T01:40:18.279Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.672 34.762 1503.5505 02:42:46.51M 2015-10-13T01:40:18.484Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.673 34.763 1503.5513 02:42:46.71M 2015-10-13T01:40:18.684Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.674 34.764 1503.5524 02:42:46.91M 2015-10-13T01:40:18.889Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.674 34.764 1503.5536 02:42:47.13M 2015-10-13T01:40:19.089Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.675 34.765 1503.5524 02:42:47.33M 2015-10-13T01:40:19.294Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.674 34.765 1503.5513 02:42:47.52M 2015-10-13T01:40:19.524Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.674 34.765 1503.5498 02:42:47.72M 2015-10-13T01:40:19.699Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.674 34.765 1503.5497 02:42:47.92M 2015-10-13T01:40:19.904Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.673 34.765 1503.5492 02:42:48.14M 2015-10-13T01:40:20.104Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.673 34.765 1503.5490 02:42:48.34M 2015-10-13T01:40:20.309Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.668 34.760 1503.5435 02:42:48.54M 2015-10-13T01:40:20.509Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.671 34.763 1503.5465 02:42:48.74M 2015-10-13T01:40:20.714Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.672 34.764 1503.5464 02:42:48.93M 2015-10-13T01:40:20.919Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.673 34.765 1503.5480 02:42:49.16M 2015-10-13T01:40:21.119Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.674 34.766 1503.5500 02:42:49.35M 2015-10-13T01:40:21.319Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.676 34.768 1503.5525 02:42:49.55M 2015-10-13T01:40:21.544Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.678 34.769 1503.5538 02:42:49.75M 2015-10-13T01:40:21.729Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.680 34.771 1503.5565 02:42:49.97M 2015-10-13T01:40:21.934Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.681 34.772 1503.5585 02:42:50.17M 2015-10-13T01:40:22.134Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.682 34.773 1503.5592 02:42:50.37M 2015-10-13T01:40:22.339Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.683 34.773 1503.5598 02:42:50.57M 2015-10-13T01:40:22.544Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.683 34.773 1503.5610 02:42:50.77M 2015-10-13T01:40:22.744Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.682 34.772 1503.5607 02:42:50.97M 2015-10-13T01:40:22.944Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.681 34.771 1503.5597 02:42:51.18M 2015-10-13T01:40:23.149Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.680 34.771 1503.5581 02:42:51.38M 2015-10-13T01:40:23.354Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.770 1503.5571 02:42:51.58M 2015-10-13T01:40:23.554Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5569 02:42:51.78M 2015-10-13T01:40:23.759Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.671 34.761 1503.5491 02:42:52.00M 2015-10-13T01:40:23.964Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.670 34.760 1503.5477 02:42:52.20M 2015-10-13T01:40:24.164Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.758 1503.5463 02:42:52.40M 2015-10-13T01:40:24.364Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.668 34.759 1503.5474 02:42:52.60M 2015-10-13T01:40:24.569Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5482 02:42:52.79M 2015-10-13T01:40:24.774Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5494 02:42:53.01M 2015-10-13T01:40:24.979Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5502 02:42:53.21M 2015-10-13T01:40:25.184Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.671 34.761 1503.5507 02:42:53.42M 2015-10-13T01:40:25.384Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.671 34.760 1503.5502 02:42:53.61M 2015-10-13T01:40:25.584Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.661 34.751 1503.5392 02:42:53.81M 2015-10-13T01:40:25.794Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.660 34.750 1503.5382 02:42:54.03M 2015-10-13T01:40:26.009Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.664 34.755 1503.5427 02:42:54.23M 2015-10-13T01:40:26.199Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.666 34.756 1503.5454 02:42:54.44M 2015-10-13T01:40:26.399Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.672 34.761 1503.5520 02:42:54.63M 2015-10-13T01:40:26.599Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.671 34.760 1503.5521 02:42:54.83M 2015-10-13T01:40:26.804Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.670 34.760 1503.5509 02:42:55.04M 2015-10-13T01:40:27.044Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5510 02:42:55.25M 2015-10-13T01:40:27.209Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.759 1503.5504 02:42:55.44M 2015-10-13T01:40:27.414Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.760 1503.5502 02:42:55.64M 2015-10-13T01:40:27.614Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.670 34.760 1503.5487 02:42:55.84M 2015-10-13T01:40:27.819Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.759 1503.5466 02:42:56.06M 2015-10-13T01:40:28.024Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.668 34.759 1503.5460 02:42:56.26M 2015-10-13T01:40:28.229Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.668 34.758 1503.5458 02:42:56.46M 2015-10-13T01:40:28.429Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5464 02:42:56.66M 2015-10-13T01:40:28.629Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5468 02:42:56.86M 2015-10-13T01:40:28.834Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5469 02:42:57.07M 2015-10-13T01:40:29.039Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.664 34.755 1503.5427 02:42:57.27M 2015-10-13T01:40:29.246Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.663 34.754 1503.5411 02:42:57.47M 2015-10-13T01:40:29.445Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.663 34.754 1503.5393 02:42:57.67M 2015-10-13T01:40:29.644Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.662 34.754 1503.5389 02:42:57.87M 2015-10-13T01:40:29.849Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.662 34.753 1503.5387 02:42:58.09M 2015-10-13T01:40:30.084Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.665 34.756 1503.5422 02:42:58.29M 2015-10-13T01:40:30.259Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.665 34.756 1503.5427 02:42:58.49M 2015-10-13T01:40:30.474Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.665 34.756 1503.5422 02:42:58.69M 2015-10-13T01:40:30.664Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.664 34.755 1503.5419 02:42:58.90M 2015-10-13T01:40:30.864Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.758 1503.5458 02:42:59.11M 2015-10-13T01:40:31.064Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.757 1503.5464 02:42:59.30M 2015-10-13T01:40:31.269Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.757 1503.5469 02:42:59.50M 2015-10-13T01:40:31.474Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.666 34.756 1503.5463 02:42:59.70M 2015-10-13T01:40:31.683Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.756 1503.5441 02:42:59.90M 2015-10-13T01:40:31.879Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.756 1503.5439 02:43:00.12M 2015-10-13T01:40:32.123Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.666 34.757 1503.5447 02:43:00.32M 2015-10-13T01:40:32.290Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.673 34.763 1503.5525 02:43:00.52M 2015-10-13T01:40:32.489Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.764 1503.5543 02:43:00.72M 2015-10-13T01:40:32.690Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.677 34.767 1503.5577 02:43:00.92M 2015-10-13T01:40:32.899Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.677 34.767 1503.5581 02:43:01.13M 2015-10-13T01:40:33.099Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.677 34.769 1503.5520 02:43:01.33M 2015-10-13T01:40:33.304Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.670 34.762 1503.5437 02:43:01.53M 2015-10-13T01:40:33.505Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.669 34.761 1503.5430 02:43:01.73M 2015-10-13T01:40:33.710Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.761 1503.5430 02:43:01.93M 2015-10-13T01:40:33.909Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.761 1503.5438 02:43:02.15M 2015-10-13T01:40:34.114Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.763 1503.5458 02:43:02.35M 2015-10-13T01:40:34.319Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.763 1503.5468 02:43:02.55M 2015-10-13T01:40:34.519Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.672 34.764 1503.5476 02:43:02.75M 2015-10-13T01:40:34.725Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.759 1503.5433 02:43:02.94M 2015-10-13T01:40:34.944Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5431 02:43:03.16M 2015-10-13T01:40:35.129Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5450 02:43:03.38M 2015-10-13T01:40:35.335Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.670 34.761 1503.5468 02:43:03.56M 2015-10-13T01:40:35.534Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.671 34.762 1503.5477 02:43:03.76M 2015-10-13T01:40:35.739Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.673 34.763 1503.5504 02:43:03.96M 2015-10-13T01:40:35.939Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.764 1503.5533 02:43:04.18M 2015-10-13T01:40:36.145Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.676 34.766 1503.5553 02:43:04.38M 2015-10-13T01:40:36.345Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.676 34.766 1503.5558 02:43:04.58M 2015-10-13T01:40:36.549Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.677 34.766 1503.5564 02:43:04.78M 2015-10-13T01:40:36.755Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.676 34.766 1503.5568 02:43:05.00M 2015-10-13T01:40:36.955Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.676 34.766 1503.5558 02:43:05.19M 2015-10-13T01:40:37.159Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5542 02:43:05.39M 2015-10-13T01:40:37.365Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5514 02:43:05.59M 2015-10-13T01:40:37.568Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.672 34.762 1503.5486 02:43:05.79M 2015-10-13T01:40:37.770Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.668 34.759 1503.5444 02:43:06.01M 2015-10-13T01:40:37.970Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5448 02:43:06.21M 2015-10-13T01:40:38.175Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5447 02:43:06.41M 2015-10-13T01:40:38.375Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.668 34.759 1503.5455 02:43:06.61M 2015-10-13T01:40:38.580Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5471 02:43:06.80M 2015-10-13T01:40:38.803Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.761 1503.5491 02:43:07.02M 2015-10-13T01:40:38.990Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.673 34.763 1503.5518 02:43:07.22M 2015-10-13T01:40:39.190Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.679 34.768 1503.5593 02:43:07.42M 2015-10-13T01:40:39.410Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.672 34.762 1503.5516 02:43:07.62M 2015-10-13T01:40:39.595Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.671 34.762 1503.5505 02:43:07.84M 2015-10-13T01:40:39.800Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.675 34.765 1503.5541 02:43:08.04M 2015-10-13T01:40:40.005Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.676 34.765 1503.5560 02:43:08.24M 2015-10-13T01:40:40.208Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.677 34.766 1503.5573 02:43:08.44M 2015-10-13T01:40:40.410Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.678 34.767 1503.5587 02:43:08.64M 2015-10-13T01:40:40.610Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.680 34.769 1503.5602 02:43:08.84M 2015-10-13T01:40:40.815Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.681 34.770 1503.5620 02:43:09.05M 2015-10-13T01:40:41.015Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.682 34.771 1503.5631 02:43:09.25M 2015-10-13T01:40:41.220Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.683 34.772 1503.5645 02:43:09.45M 2015-10-13T01:40:41.420Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.683 34.772 1503.5636 02:43:09.65M 2015-10-13T01:40:41.630Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.682 34.772 1503.5627 02:43:09.85M 2015-10-13T01:40:41.830Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.682 34.771 1503.5619 02:43:10.07M 2015-10-13T01:40:42.035Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.681 34.771 1503.5609 02:43:10.27M 2015-10-13T01:40:42.240Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.681 34.771 1503.5597 02:43:10.47M 2015-10-13T01:40:42.440Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.669 34.760 1503.5472 02:43:10.67M 2015-10-13T01:40:42.645Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.760 1503.5479 02:43:10.87M 2015-10-13T01:40:42.848Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.670 34.761 1503.5479 02:43:11.09M 2015-10-13T01:40:43.046Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.671 34.762 1503.5487 02:43:11.28M 2015-10-13T01:40:43.250Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.673 34.763 1503.5500 02:43:11.48M 2015-10-13T01:40:43.455Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.673 34.763 1503.5514 02:43:11.68M 2015-10-13T01:40:43.660Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.681 34.770 1503.5602 02:43:11.88M 2015-10-13T01:40:43.875Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5623 02:43:12.10M 2015-10-13T01:40:44.065Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.679 34.767 1503.5620 02:43:12.31M 2015-10-13T01:40:44.265Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.678 34.766 1503.5627 02:43:12.50M 2015-10-13T01:40:44.470Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.678 34.766 1503.5619 02:43:12.70M 2015-10-13T01:40:44.670Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.677 34.766 1503.5601 02:43:12.89M 2015-10-13T01:40:44.875Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.677 34.766 1503.5598 02:43:13.11M 2015-10-13T01:40:45.080Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.677 34.766 1503.5602 02:43:13.31M 2015-10-13T01:40:45.280Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.677 34.766 1503.5604 02:43:13.51M 2015-10-13T01:40:45.480Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.679 34.767 1503.5610 02:43:13.71M 2015-10-13T01:40:45.686Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.679 34.768 1503.5619 02:43:13.91M 2015-10-13T01:40:45.890Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.768 1503.5620 02:43:14.13M 2015-10-13T01:40:46.095Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.680 34.769 1503.5619 02:43:14.33M 2015-10-13T01:40:46.295Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.676 34.765 1503.5571 02:43:14.53M 2015-10-13T01:40:46.500Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.764 1503.5547 02:43:14.73M 2015-10-13T01:40:46.700Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5504 02:43:14.93M 2015-10-13T01:40:46.905Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.762 1503.5507 02:43:15.14M 2015-10-13T01:40:47.110Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.763 1503.5511 02:43:15.34M 2015-10-13T01:40:47.310Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.763 1503.5510 02:43:15.54M 2015-10-13T01:40:47.515Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.672 34.762 1503.5513 02:43:15.74M 2015-10-13T01:40:47.720Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5508 02:43:15.94M 2015-10-13T01:40:47.920Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.671 34.761 1503.5504 02:43:16.16M 2015-10-13T01:40:48.120Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5505 02:43:16.36M 2015-10-13T01:40:48.346Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.760 1503.5497 02:43:16.55M 2015-10-13T01:40:48.530Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.667 34.757 1503.5470 02:43:16.77M 2015-10-13T01:40:48.730Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5468 02:43:16.95M 2015-10-13T01:40:48.935Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5463 02:43:17.17M 2015-10-13T01:40:49.135Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.666 34.757 1503.5443 02:43:17.37M 2015-10-13T01:40:49.340Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.668 34.759 1503.5463 02:43:17.57M 2015-10-13T01:40:49.540Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.669 34.759 1503.5482 02:43:17.77M 2015-10-13T01:40:49.745Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5497 02:43:17.97M 2015-10-13T01:40:49.950Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.674 34.764 1503.5535 02:43:18.19M 2015-10-13T01:40:50.155Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.764 1503.5532 02:43:18.39M 2015-10-13T01:40:50.355Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.667 34.758 1503.5452 02:43:18.59M 2015-10-13T01:40:50.560Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.757 1503.5432 02:43:18.79M 2015-10-13T01:40:50.760Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.664 34.756 1503.5400 02:43:19.00M 2015-10-13T01:40:50.967Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.662 34.754 1503.5378 02:43:19.20M 2015-10-13T01:40:51.170Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.661 34.754 1503.5361 02:43:19.40M 2015-10-13T01:40:51.370Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.662 34.754 1503.5359 02:43:19.60M 2015-10-13T01:40:51.575Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.662 34.754 1503.5361 02:43:19.80M 2015-10-13T01:40:51.780Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.662 34.754 1503.5361 02:43:20.02M 2015-10-13T01:40:51.980Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.662 34.754 1503.5361 02:43:20.22M 2015-10-13T01:40:52.204Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.662 34.754 1503.5370 02:43:20.42M 2015-10-13T01:40:52.385Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.663 34.755 1503.5370 02:43:20.62M 2015-10-13T01:40:52.590Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.666 34.758 1503.5406 02:43:20.82M 2015-10-13T01:40:52.810Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5413 02:43:21.03M 2015-10-13T01:40:52.995Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.668 34.760 1503.5422 02:43:21.25M 2015-10-13T01:40:53.200Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.670 34.762 1503.5459 02:43:21.43M 2015-10-13T01:40:53.408Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.762 1503.5466 02:43:21.63M 2015-10-13T01:40:53.600Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.760 1503.5439 02:43:21.83M 2015-10-13T01:40:53.810Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.759 1503.5442 02:43:22.05M 2015-10-13T01:40:54.011Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.763 1503.5487 02:43:22.25M 2015-10-13T01:40:54.215Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.673 34.764 1503.5494 02:43:22.45M 2015-10-13T01:40:54.415Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.674 34.765 1503.5502 02:43:22.65M 2015-10-13T01:40:54.620Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.675 34.766 1503.5507 02:43:22.84M 2015-10-13T01:40:54.820Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.675 34.766 1503.5509 02:43:23.06M 2015-10-13T01:40:55.030Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.676 34.767 1503.5524 02:43:23.26M 2015-10-13T01:40:55.230Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.677 34.768 1503.5538 02:43:23.46M 2015-10-13T01:40:55.430Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.678 34.769 1503.5546 02:43:23.66M 2015-10-13T01:40:55.635Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.769 1503.5557 02:43:23.86M 2015-10-13T01:40:55.840Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5560 02:43:24.08M 2015-10-13T01:40:56.040Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.679 34.769 1503.5563 02:43:24.28M 2015-10-13T01:40:56.246Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.679 34.770 1503.5568 02:43:24.48M 2015-10-13T01:40:56.450Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.675 34.765 1503.5530 02:43:24.68M 2015-10-13T01:40:56.650Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5531 02:43:24.88M 2015-10-13T01:40:56.850Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.764 1503.5525 02:43:25.09M 2015-10-13T01:40:57.055Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5519 02:43:25.29M 2015-10-13T01:40:57.276Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5511 02:43:25.49M 2015-10-13T01:40:57.465Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5510 02:43:25.70M 2015-10-13T01:40:57.665Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.762 1503.5508 02:43:25.89M 2015-10-13T01:40:57.865Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.671 34.761 1503.5502 02:43:26.11M 2015-10-13T01:40:58.070Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.761 1503.5499 02:43:26.31M 2015-10-13T01:40:58.276Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5494 02:43:26.51M 2015-10-13T01:40:58.691Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5491 02:43:26.70M 2015-10-13T01:40:58.691Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5492 02:43:27.01M 2015-10-13T01:40:58.896Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5510 02:43:27.13M 2015-10-13T01:40:59.097Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5513 02:43:27.33M 2015-10-13T01:40:59.301Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.671 34.761 1503.5508 02:43:27.53M 2015-10-13T01:40:59.500Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5498 02:43:27.73M 2015-10-13T01:40:59.706Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.670 34.761 1503.5493 02:43:27.93M 2015-10-13T01:40:59.910Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.760 1503.5485 02:43:28.15M 2015-10-13T01:41:00.111Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5486 02:43:28.35M 2015-10-13T01:41:00.316Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5488 02:43:28.55M 2015-10-13T01:41:00.516Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5483 02:43:28.74M 2015-10-13T01:41:00.720Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5482 02:43:28.94M 2015-10-13T01:41:00.927Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5482 02:43:29.16M 2015-10-13T01:41:01.126Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.669 34.759 1503.5472 02:43:29.36M 2015-10-13T01:41:01.331Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5470 02:43:29.56M 2015-10-13T01:41:01.536Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.760 1503.5470 02:43:29.76M 2015-10-13T01:41:01.751Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.669 34.760 1503.5469 02:43:29.96M 2015-10-13T01:41:01.941Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.669 34.762 1503.5408 02:43:30.19M 2015-10-13T01:41:02.141Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.762 1503.5406 02:43:30.38M 2015-10-13T01:41:02.346Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.763 1503.5413 02:43:30.57M 2015-10-13T01:41:02.546Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.670 34.763 1503.5416 02:43:30.78M 2015-10-13T01:41:02.751Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.670 34.763 1503.5424 02:43:30.97M 2015-10-13T01:41:02.956Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.670 34.763 1503.5425 02:43:31.19M 2015-10-13T01:41:03.156Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.670 34.763 1503.5416 02:43:31.39M 2015-10-13T01:41:03.361Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.763 1503.5399 02:43:31.59M 2015-10-13T01:41:03.561Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.669 34.763 1503.5397 02:43:31.79M 2015-10-13T01:41:03.766Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.669 34.762 1503.5392 02:43:32.01M 2015-10-13T01:41:03.971Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.668 34.762 1503.5391 02:43:32.21M 2015-10-13T01:41:04.176Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.668 34.761 1503.5394 02:43:32.41M 2015-10-13T01:41:04.376Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.668 34.761 1503.5397 02:43:32.61M 2015-10-13T01:41:04.581Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.667 34.760 1503.5394 02:43:32.81M 2015-10-13T01:41:04.781Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.760 1503.5399 02:43:33.02M 2015-10-13T01:41:04.986Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.759 1503.5398 02:43:33.22M 2015-10-13T01:41:05.186Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.666 34.759 1503.5383 02:43:33.42M 2015-10-13T01:41:05.391Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.665 34.758 1503.5372 02:43:33.62M 2015-10-13T01:41:05.596Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.664 34.758 1503.5364 02:43:33.82M 2015-10-13T01:41:05.796Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.664 34.757 1503.5356 02:43:34.04M 2015-10-13T01:41:06.001Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5367 02:43:34.24M 2015-10-13T01:41:06.216Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5382 02:43:34.44M 2015-10-13T01:41:06.406Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.666 34.758 1503.5400 02:43:34.65M 2015-10-13T01:41:06.644Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5411 02:43:34.83M 2015-10-13T01:41:06.811Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.667 34.758 1503.5419 02:43:35.05M 2015-10-13T01:41:07.011Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.667 34.758 1503.5426 02:43:35.25M 2015-10-13T01:41:07.221Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.667 34.758 1503.5433 02:43:35.45M 2015-10-13T01:41:07.421Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.765 1503.5519 02:43:35.65M 2015-10-13T01:41:07.626Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.673 34.764 1503.5502 02:43:35.85M 2015-10-13T01:41:07.826Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.673 34.764 1503.5494 02:43:36.07M 2015-10-13T01:41:08.031Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.673 34.764 1503.5496 02:43:36.27M 2015-10-13T01:41:08.231Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.673 34.764 1503.5485 02:43:36.47M 2015-10-13T01:41:08.436Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.672 34.763 1503.5477 02:43:36.66M 2015-10-13T01:41:08.636Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.678 34.768 1503.5543 02:43:36.87M 2015-10-13T01:41:08.841Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.678 34.769 1503.5547 02:43:37.08M 2015-10-13T01:41:09.046Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.678 34.769 1503.5551 02:43:37.28M 2015-10-13T01:41:09.251Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.679 34.770 1503.5554 02:43:37.48M 2015-10-13T01:41:09.451Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.679 34.770 1503.5559 02:43:37.68M 2015-10-13T01:41:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.679 34.771 1503.5542 02:43:37.88M 2015-10-13T01:41:09.856Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.679 34.771 1503.5546 02:43:38.10M 2015-10-13T01:41:10.061Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.680 34.771 1503.5546 02:43:38.30M 2015-10-13T01:41:10.261Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.679 34.771 1503.5542 02:43:38.50M 2015-10-13T01:41:10.466Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.678 34.770 1503.5531 02:43:38.69M 2015-10-13T01:41:10.688Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.677 34.769 1503.5522 02:43:38.89M 2015-10-13T01:41:10.871Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.677 34.769 1503.5520 02:43:39.13M 2015-10-13T01:41:11.076Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.677 34.769 1503.5522 02:43:39.31M 2015-10-13T01:41:11.281Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.676 34.768 1503.5510 02:43:39.51M 2015-10-13T01:41:11.481Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.676 34.768 1503.5516 02:43:39.71M 2015-10-13T01:41:11.681Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.676 34.768 1503.5518 02:43:39.91M 2015-10-13T01:41:11.888Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.676 34.768 1503.5518 02:43:40.13M 2015-10-13T01:41:12.091Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.677 34.768 1503.5522 02:43:40.33M 2015-10-13T01:41:12.291Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.769 1503.5530 02:43:40.53M 2015-10-13T01:41:12.496Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.767 1503.5519 02:43:40.72M 2015-10-13T01:41:12.701Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.675 34.766 1503.5509 02:43:40.92M 2015-10-13T01:41:12.901Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.674 34.766 1503.5504 02:43:41.14M 2015-10-13T01:41:13.106Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.673 34.765 1503.5507 02:43:41.34M 2015-10-13T01:41:13.311Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.673 34.764 1503.5493 02:43:41.54M 2015-10-13T01:41:13.511Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.672 34.764 1503.5490 02:43:41.74M 2015-10-13T01:41:13.716Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.672 34.764 1503.5480 02:43:41.94M 2015-10-13T01:41:13.916Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.672 34.764 1503.5490 02:43:42.16M 2015-10-13T01:41:14.121Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5498 02:43:42.36M 2015-10-13T01:41:14.321Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5503 02:43:42.55M 2015-10-13T01:41:14.528Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5505 02:43:42.75M 2015-10-13T01:41:14.726Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.672 34.763 1503.5500 02:43:42.95M 2015-10-13T01:41:14.936Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.672 34.763 1503.5504 02:43:43.17M 2015-10-13T01:41:15.151Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.760 1503.5404 02:43:43.37M 2015-10-13T01:41:15.341Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.666 34.759 1503.5386 02:43:43.59M 2015-10-13T01:41:15.546Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.665 34.759 1503.5363 02:43:43.77M 2015-10-13T01:41:15.741Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.664 34.758 1503.5354 02:43:43.97M 2015-10-13T01:41:15.951Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.664 34.757 1503.5348 02:43:44.19M 2015-10-13T01:41:16.151Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.664 34.757 1503.5347 02:43:44.39M 2015-10-13T01:41:16.351Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.664 34.758 1503.5347 02:43:44.58M 2015-10-13T01:41:16.556Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.664 34.758 1503.5344 02:43:44.78M 2015-10-13T01:41:16.761Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5363 02:43:45.00M 2015-10-13T01:41:16.961Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.665 34.758 1503.5369 02:43:45.20M 2015-10-13T01:41:17.168Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.666 34.759 1503.5378 02:43:45.40M 2015-10-13T01:41:17.371Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.666 34.759 1503.5394 02:43:45.60M 2015-10-13T01:41:17.571Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.666 34.759 1503.5408 02:43:45.80M 2015-10-13T01:41:17.776Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5428 02:43:46.02M 2015-10-13T01:41:17.976Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5439 02:43:46.22M 2015-10-13T01:41:18.181Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5453 02:43:46.41M 2015-10-13T01:41:18.386Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.759 1503.5460 02:43:46.61M 2015-10-13T01:41:18.592Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5469 02:43:46.81M 2015-10-13T01:41:18.791Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.759 1503.5470 02:43:47.03M 2015-10-13T01:41:18.997Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.668 34.759 1503.5472 02:43:47.23M 2015-10-13T01:41:19.197Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.668 34.758 1503.5470 02:43:47.43M 2015-10-13T01:41:19.396Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.668 34.758 1503.5460 02:43:47.63M 2015-10-13T01:41:19.621Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.667 34.758 1503.5457 02:43:47.83M 2015-10-13T01:41:19.808Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.667 34.758 1503.5455 02:43:48.07M 2015-10-13T01:41:20.011Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.667 34.758 1503.5463 02:43:48.25M 2015-10-13T01:41:20.211Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.758 1503.5463 02:43:48.45M 2015-10-13T01:41:20.418Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.758 1503.5464 02:43:48.64M 2015-10-13T01:41:20.621Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.663 34.753 1503.5409 02:43:48.85M 2015-10-13T01:41:20.821Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.662 34.753 1503.5397 02:43:49.06M 2015-10-13T01:41:21.021Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.662 34.753 1503.5392 02:43:49.26M 2015-10-13T01:41:21.231Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.662 34.754 1503.5385 02:43:49.46M 2015-10-13T01:41:21.431Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.663 34.754 1503.5399 02:43:49.66M 2015-10-13T01:41:21.631Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.663 34.754 1503.5399 02:43:49.86M 2015-10-13T01:41:21.836Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.663 34.755 1503.5394 02:43:50.08M 2015-10-13T01:41:22.036Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.663 34.755 1503.5388 02:43:50.28M 2015-10-13T01:41:22.241Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.664 34.756 1503.5405 02:43:50.47M 2015-10-13T01:41:22.442Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.665 34.757 1503.5413 02:43:50.68M 2015-10-13T01:41:22.647Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.757 1503.5419 02:43:50.87M 2015-10-13T01:41:22.853Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.758 1503.5425 02:43:51.09M 2015-10-13T01:41:23.052Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.758 1503.5425 02:43:51.29M 2015-10-13T01:41:23.256Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5428 02:43:51.49M 2015-10-13T01:41:23.462Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5431 02:43:51.69M 2015-10-13T01:41:23.667Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.669 34.761 1503.5426 02:43:51.89M 2015-10-13T01:41:23.867Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.669 34.762 1503.5428 02:43:52.11M 2015-10-13T01:41:24.087Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.669 34.761 1503.5442 02:43:52.31M 2015-10-13T01:41:24.272Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.669 34.761 1503.5449 02:43:52.52M 2015-10-13T01:41:24.477Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.669 34.761 1503.5446 02:43:52.70M 2015-10-13T01:41:24.677Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.760 1503.5437 02:43:52.90M 2015-10-13T01:41:24.882Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.668 34.760 1503.5439 02:43:53.12M 2015-10-13T01:41:25.088Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.668 34.759 1503.5438 02:43:53.32M 2015-10-13T01:41:25.292Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.668 34.759 1503.5447 02:43:53.52M 2015-10-13T01:41:25.487Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.668 34.756 1503.5543 02:43:53.72M 2015-10-13T01:41:25.697Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.669 34.756 1503.5551 02:43:53.92M 2015-10-13T01:41:25.897Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.669 34.756 1503.5548 02:43:54.14M 2015-10-13T01:41:26.097Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.670 34.757 1503.5565 02:43:54.34M 2015-10-13T01:41:26.302Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.671 34.758 1503.5564 02:43:54.53M 2015-10-13T01:41:26.507Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.670 34.758 1503.5553 02:43:54.73M 2015-10-13T01:41:26.712Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.670 34.758 1503.5552 02:43:54.93M 2015-10-13T01:41:26.912Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.670 34.759 1503.5541 02:43:55.15M 2015-10-13T01:41:27.117Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.671 34.759 1503.5537 02:43:55.35M 2015-10-13T01:41:27.317Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5529 02:43:55.55M 2015-10-13T01:41:27.522Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5520 02:43:55.75M 2015-10-13T01:41:27.722Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.672 34.762 1503.5516 02:43:55.95M 2015-10-13T01:41:27.927Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.763 1503.5521 02:43:56.17M 2015-10-13T01:41:28.127Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.765 1503.5522 02:43:56.37M 2015-10-13T01:41:28.332Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.765 1503.5516 02:43:56.56M 2015-10-13T01:41:28.552Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.675 34.766 1503.5515 02:43:56.76M 2015-10-13T01:41:28.737Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.676 34.767 1503.5520 02:43:57.00M 2015-10-13T01:41:28.942Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.676 34.767 1503.5530 02:43:57.18M 2015-10-13T01:41:29.147Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.676 34.767 1503.5527 02:43:57.38M 2015-10-13T01:41:29.347Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.676 34.767 1503.5531 02:43:57.58M 2015-10-13T01:41:29.552Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.676 34.767 1503.5532 02:43:57.78M 2015-10-13T01:41:29.757Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.676 34.767 1503.5549 02:43:58.00M 2015-10-13T01:41:29.957Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5562 02:43:58.20M 2015-10-13T01:41:30.157Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.677 34.767 1503.5573 02:43:58.40M 2015-10-13T01:41:30.362Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.677 34.767 1503.5576 02:43:58.59M 2015-10-13T01:41:30.567Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.678 34.767 1503.5585 02:43:58.79M 2015-10-13T01:41:30.772Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.678 34.768 1503.5582 02:43:59.01M 2015-10-13T01:41:30.977Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.678 34.768 1503.5581 02:43:59.21M 2015-10-13T01:41:31.177Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.678 34.768 1503.5582 02:43:59.41M 2015-10-13T01:41:31.377Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.678 34.768 1503.5582 02:43:59.61M 2015-10-13T01:41:31.582Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.678 34.768 1503.5580 02:43:59.81M 2015-10-13T01:41:31.804Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.678 34.768 1503.5585 02:44:00.03M 2015-10-13T01:41:31.987Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.768 1503.5576 02:44:00.23M 2015-10-13T01:41:32.192Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.679 34.769 1503.5583 02:44:00.42M 2015-10-13T01:41:32.392Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.768 1503.5585 02:44:00.62M 2015-10-13T01:41:32.597Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.768 1503.5593 02:44:00.82M 2015-10-13T01:41:32.797Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.679 34.768 1503.5594 02:44:01.04M 2015-10-13T01:41:33.017Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.768 1503.5592 02:44:01.24M 2015-10-13T01:41:33.207Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.678 34.767 1503.5585 02:44:01.46M 2015-10-13T01:41:33.410Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.677 34.767 1503.5576 02:44:01.64M 2015-10-13T01:41:33.612Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.676 34.766 1503.5565 02:44:01.84M 2015-10-13T01:41:33.817Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.676 34.765 1503.5571 02:44:02.06M 2015-10-13T01:41:34.017Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.675 34.764 1503.5566 02:44:02.26M 2015-10-13T01:41:34.222Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.674 34.764 1503.5547 02:44:02.45M 2015-10-13T01:41:34.422Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.674 34.763 1503.5543 02:44:02.65M 2015-10-13T01:41:34.622Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.674 34.764 1503.5544 02:44:02.85M 2015-10-13T01:41:34.827Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.674 34.764 1503.5547 02:44:03.07M 2015-10-13T01:41:35.032Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.669 34.759 1503.5497 02:44:03.27M 2015-10-13T01:41:35.237Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5492 02:44:03.47M 2015-10-13T01:41:35.442Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5490 02:44:03.67M 2015-10-13T01:41:35.642Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.663 34.754 1503.5427 02:44:03.87M 2015-10-13T01:41:35.842Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.663 34.753 1503.5415 02:44:04.09M 2015-10-13T01:41:36.047Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.662 34.753 1503.5408 02:44:04.29M 2015-10-13T01:41:36.252Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.661 34.752 1503.5402 02:44:04.49M 2015-10-13T01:41:36.457Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.661 34.752 1503.5391 02:44:04.68M 2015-10-13T01:41:36.657Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.661 34.751 1503.5392 02:44:04.88M 2015-10-13T01:41:36.862Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.661 34.752 1503.5400 02:44:05.10M 2015-10-13T01:41:37.062Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.661 34.752 1503.5391 02:44:05.30M 2015-10-13T01:41:37.267Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.661 34.752 1503.5397 02:44:05.50M 2015-10-13T01:41:37.487Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.662 34.752 1503.5400 02:44:05.70M 2015-10-13T01:41:37.684Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.673 34.762 1503.5518 02:44:05.91M 2015-10-13T01:41:37.872Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.763 1503.5542 02:44:06.12M 2015-10-13T01:41:38.077Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.675 34.764 1503.5546 02:44:06.32M 2015-10-13T01:41:38.282Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.675 34.765 1503.5538 02:44:06.52M 2015-10-13T01:41:38.488Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.675 34.765 1503.5543 02:44:06.71M 2015-10-13T01:41:38.687Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.677 34.766 1503.5569 02:44:06.92M 2015-10-13T01:41:38.888Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.676 34.766 1503.5565 02:44:07.13M 2015-10-13T01:41:39.092Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.675 34.765 1503.5554 02:44:07.33M 2015-10-13T01:41:39.297Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.680 34.770 1503.5592 02:44:07.53M 2015-10-13T01:41:39.497Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.680 34.770 1503.5592 02:44:07.73M 2015-10-13T01:41:39.702Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.680 34.771 1503.5588 02:44:07.93M 2015-10-13T01:41:39.902Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.676 34.766 1503.5530 02:44:08.15M 2015-10-13T01:41:40.107Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5521 02:44:08.34M 2015-10-13T01:41:40.312Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5505 02:44:08.55M 2015-10-13T01:41:40.512Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.673 34.764 1503.5499 02:44:08.74M 2015-10-13T01:41:40.717Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.673 34.764 1503.5497 02:44:08.94M 2015-10-13T01:41:40.922Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.674 34.765 1503.5499 02:44:09.16M 2015-10-13T01:41:41.122Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.674 34.765 1503.5509 02:44:09.36M 2015-10-13T01:41:41.327Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5516 02:44:09.56M 2015-10-13T01:41:41.532Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.675 34.766 1503.5524 02:44:09.76M 2015-10-13T01:41:41.732Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.676 34.767 1503.5527 02:44:09.96M 2015-10-13T01:41:41.952Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.677 34.768 1503.5531 02:44:10.18M 2015-10-13T01:41:42.137Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.677 34.769 1503.5537 02:44:10.39M 2015-10-13T01:41:42.342Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.678 34.769 1503.5542 02:44:10.57M 2015-10-13T01:41:42.542Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.679 34.770 1503.5554 02:44:10.77M 2015-10-13T01:41:42.747Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.679 34.770 1503.5562 02:44:10.97M 2015-10-13T01:41:42.952Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.680 34.771 1503.5571 02:44:11.19M 2015-10-13T01:41:43.152Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.681 34.772 1503.5585 02:44:11.39M 2015-10-13T01:41:43.358Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5599 02:44:11.59M 2015-10-13T01:41:43.563Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5602 02:44:11.79M 2015-10-13T01:41:43.763Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.673 34.764 1503.5513 02:44:12.01M 2015-10-13T01:41:43.964Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.763 1503.5496 02:44:12.21M 2015-10-13T01:41:44.168Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.760 1503.5458 02:44:12.40M 2015-10-13T01:41:44.373Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5452 02:44:12.60M 2015-10-13T01:41:44.573Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5452 02:44:12.80M 2015-10-13T01:41:44.778Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5461 02:44:13.02M 2015-10-13T01:41:44.982Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5475 02:44:13.22M 2015-10-13T01:41:45.182Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.760 1503.5482 02:44:13.42M 2015-10-13T01:41:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.669 34.759 1503.5488 02:44:13.62M 2015-10-13T01:41:45.592Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.670 34.760 1503.5496 02:44:13.82M 2015-10-13T01:41:45.793Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.669 34.759 1503.5488 02:44:14.04M 2015-10-13T01:41:45.997Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.669 34.759 1503.5477 02:44:14.24M 2015-10-13T01:41:46.202Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.673 34.763 1503.5522 02:44:14.44M 2015-10-13T01:41:46.423Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.674 34.764 1503.5536 02:44:14.63M 2015-10-13T01:41:46.608Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.764 1503.5533 02:44:14.85M 2015-10-13T01:41:46.808Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.674 34.764 1503.5536 02:44:15.05M 2015-10-13T01:41:47.013Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5538 02:44:15.25M 2015-10-13T01:41:47.212Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.675 34.765 1503.5549 02:44:15.45M 2015-10-13T01:41:47.418Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.676 34.766 1503.5558 02:44:15.65M 2015-10-13T01:41:47.623Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.677 34.767 1503.5573 02:44:15.85M 2015-10-13T01:41:47.828Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.678 34.768 1503.5575 02:44:16.07M 2015-10-13T01:41:48.028Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.679 34.768 1503.5587 02:44:16.27M 2015-10-13T01:41:48.233Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.679 34.769 1503.5588 02:44:16.47M 2015-10-13T01:41:48.433Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.679 34.768 1503.5581 02:44:16.66M 2015-10-13T01:41:48.638Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5579 02:44:16.86M 2015-10-13T01:41:48.838Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5577 02:44:17.08M 2015-10-13T01:41:49.038Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.768 1503.5579 02:44:17.28M 2015-10-13T01:41:49.243Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.768 1503.5574 02:44:17.48M 2015-10-13T01:41:49.450Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.768 1503.5563 02:44:17.68M 2015-10-13T01:41:49.653Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.768 1503.5577 02:44:17.88M 2015-10-13T01:41:49.853Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.768 1503.5576 02:44:18.10M 2015-10-13T01:41:50.058Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.769 1503.5574 02:44:18.30M 2015-10-13T01:41:50.263Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.769 1503.5575 02:44:18.49M 2015-10-13T01:41:50.463Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.769 1503.5577 02:44:18.69M 2015-10-13T01:41:50.668Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.769 1503.5580 02:44:18.89M 2015-10-13T01:41:50.883Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.679 34.769 1503.5582 02:44:19.11M 2015-10-13T01:41:51.073Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.679 34.769 1503.5586 02:44:19.33M 2015-10-13T01:41:51.278Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.679 34.769 1503.5588 02:44:19.51M 2015-10-13T01:41:51.478Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.764 1503.5522 02:44:19.71M 2015-10-13T01:41:51.683Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.673 34.764 1503.5525 02:44:19.91M 2015-10-13T01:41:51.888Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.673 34.764 1503.5519 02:44:20.13M 2015-10-13T01:41:52.088Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.763 1503.5519 02:44:20.33M 2015-10-13T01:41:52.293Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.763 1503.5511 02:44:20.52M 2015-10-13T01:41:52.493Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.762 1503.5503 02:44:20.72M 2015-10-13T01:41:52.698Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5492 02:44:20.92M 2015-10-13T01:41:52.898Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5491 02:44:21.14M 2015-10-13T01:41:53.103Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5491 02:44:21.34M 2015-10-13T01:41:53.303Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5486 02:44:21.54M 2015-10-13T01:41:53.513Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5487 02:44:21.74M 2015-10-13T01:41:53.713Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.762 1503.5483 02:44:21.94M 2015-10-13T01:41:53.913Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.671 34.762 1503.5487 02:44:22.16M 2015-10-13T01:41:54.113Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.671 34.762 1503.5494 02:44:22.36M 2015-10-13T01:41:54.323Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.671 34.762 1503.5490 02:44:22.55M 2015-10-13T01:41:54.523Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5483 02:44:22.75M 2015-10-13T01:41:54.728Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.762 1503.5479 02:44:22.95M 2015-10-13T01:41:54.928Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.670 34.762 1503.5474 02:44:23.17M 2015-10-13T01:41:55.133Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.670 34.762 1503.5471 02:44:23.37M 2015-10-13T01:41:55.353Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.667 34.759 1503.5426 02:44:23.57M 2015-10-13T01:41:55.538Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5419 02:44:23.78M 2015-10-13T01:41:55.743Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.666 34.758 1503.5414 02:44:23.97M 2015-10-13T01:41:55.948Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.670 34.761 1503.5454 02:44:24.19M 2015-10-13T01:41:56.198Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.670 34.761 1503.5469 02:44:24.39M 2015-10-13T01:41:56.348Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.671 34.762 1503.5480 02:44:24.63M 2015-10-13T01:41:56.553Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5460 02:44:24.78M 2015-10-13T01:41:56.758Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5460 02:44:25.00M 2015-10-13T01:41:56.958Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.669 34.760 1503.5468 02:44:25.20M 2015-10-13T01:41:57.168Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.760 1503.5474 02:44:25.40M 2015-10-13T01:41:57.363Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.669 34.759 1503.5460 02:44:25.60M 2015-10-13T01:41:57.568Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.669 34.760 1503.5475 02:44:25.79M 2015-10-13T01:41:57.773Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.670 34.761 1503.5486 02:44:26.01M 2015-10-13T01:41:57.978Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.671 34.761 1503.5498 02:44:26.21M 2015-10-13T01:41:58.178Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.762 1503.5507 02:44:26.42M 2015-10-13T01:41:58.383Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.671 34.761 1503.5511 02:44:26.61M 2015-10-13T01:41:58.583Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.671 34.761 1503.5498 02:44:26.81M 2015-10-13T01:41:58.793Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.670 34.760 1503.5482 02:44:27.03M 2015-10-13T01:41:58.993Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5546 02:44:27.23M 2015-10-13T01:41:59.193Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.767 1503.5546 02:44:27.43M 2015-10-13T01:41:59.398Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.767 1503.5547 02:44:27.63M 2015-10-13T01:41:59.598Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5519 02:44:27.83M 2015-10-13T01:41:59.818Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.764 1503.5509 02:44:28.05M 2015-10-13T01:42:00.003Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.672 34.763 1503.5492 02:44:28.26M 2015-10-13T01:42:00.208Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.671 34.762 1503.5487 02:44:28.44M 2015-10-13T01:42:00.413Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5477 02:44:28.64M 2015-10-13T01:42:00.613Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.668 34.759 1503.5460 02:44:28.84M 2015-10-13T01:42:00.818Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5443 02:44:29.06M 2015-10-13T01:42:01.023Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.757 1503.5420 02:44:29.26M 2015-10-13T01:42:01.268Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.665 34.756 1503.5414 02:44:29.46M 2015-10-13T01:42:01.428Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.664 34.755 1503.5409 02:44:29.70M 2015-10-13T01:42:01.628Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.663 34.754 1503.5403 02:44:29.86M 2015-10-13T01:42:01.833Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.663 34.754 1503.5402 02:44:30.07M 2015-10-13T01:42:02.033Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.662 34.754 1503.5397 02:44:30.28M 2015-10-13T01:42:02.238Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.662 34.754 1503.5387 02:44:30.47M 2015-10-13T01:42:02.443Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.661 34.753 1503.5380 02:44:30.67M 2015-10-13T01:42:02.643Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.753 1503.5382 02:44:30.87M 2015-10-13T01:42:02.848Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.660 34.752 1503.5377 02:44:31.09M 2015-10-13T01:42:03.048Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.661 34.749 1503.5443 02:44:31.29M 2015-10-13T01:42:03.253Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.660 34.749 1503.5446 02:44:31.49M 2015-10-13T01:42:03.458Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.669 34.757 1503.5548 02:44:31.69M 2015-10-13T01:42:03.658Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.670 34.758 1503.5563 02:44:31.89M 2015-10-13T01:42:03.863Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.671 34.759 1503.5571 02:44:32.11M 2015-10-13T01:42:04.063Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.673 34.760 1503.5587 02:44:32.31M 2015-10-13T01:42:04.288Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.674 34.761 1503.5597 02:44:32.50M 2015-10-13T01:42:04.473Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.682 34.769 1503.5696 02:44:32.72M 2015-10-13T01:42:04.678Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.683 34.770 1503.5681 02:44:32.90M 2015-10-13T01:42:04.878Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.678 34.766 1503.5624 02:44:33.12M 2015-10-13T01:42:05.083Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.677 34.765 1503.5616 02:44:33.32M 2015-10-13T01:42:05.283Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.677 34.766 1503.5601 02:44:33.52M 2015-10-13T01:42:05.488Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.676 34.765 1503.5582 02:44:33.72M 2015-10-13T01:42:05.688Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.675 34.765 1503.5557 02:44:33.92M 2015-10-13T01:42:05.893Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.674 34.765 1503.5535 02:44:34.14M 2015-10-13T01:42:06.124Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.674 34.765 1503.5519 02:44:34.33M 2015-10-13T01:42:06.324Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5515 02:44:34.53M 2015-10-13T01:42:06.503Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.675 34.766 1503.5529 02:44:34.73M 2015-10-13T01:42:06.708Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.676 34.767 1503.5526 02:44:34.93M 2015-10-13T01:42:06.908Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.674 34.765 1503.5508 02:44:35.15M 2015-10-13T01:42:07.113Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.674 34.765 1503.5507 02:44:35.35M 2015-10-13T01:42:07.319Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.675 34.766 1503.5510 02:44:35.55M 2015-10-13T01:42:07.513Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.762 1503.5461 02:44:35.75M 2015-10-13T01:42:07.718Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.762 1503.5458 02:44:35.94M 2015-10-13T01:42:07.923Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.763 1503.5452 02:44:36.16M 2015-10-13T01:42:08.128Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.671 34.763 1503.5460 02:44:36.36M 2015-10-13T01:42:08.329Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.672 34.764 1503.5460 02:44:36.57M 2015-10-13T01:42:08.534Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.672 34.765 1503.5460 02:44:36.76M 2015-10-13T01:42:08.754Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.673 34.765 1503.5468 02:44:36.96M 2015-10-13T01:42:08.939Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.673 34.765 1503.5479 02:44:37.20M 2015-10-13T01:42:09.144Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.673 34.766 1503.5480 02:44:37.38M 2015-10-13T01:42:09.344Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.674 34.766 1503.5490 02:44:37.58M 2015-10-13T01:42:09.548Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.674 34.767 1503.5491 02:44:37.78M 2015-10-13T01:42:09.753Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.676 34.767 1503.5504 02:44:38.98M 2015-10-13T01:42:09.958Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.768 1503.5535 02:44:38.20M 2015-10-13T01:42:10.159Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.769 1503.5546 02:44:38.40M 2015-10-13T01:42:10.359Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.674 34.765 1503.5514 02:44:38.59M 2015-10-13T01:42:10.564Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.673 34.765 1503.5490 02:44:38.79M 2015-10-13T01:42:10.769Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5494 02:44:39.01M 2015-10-13T01:42:10.969Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5411 02:44:39.21M 2015-10-13T01:42:11.169Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.670 34.762 1503.5457 02:44:39.41M 2015-10-13T01:42:11.424Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.670 34.762 1503.5463 02:44:39.61M 2015-10-13T01:42:11.579Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.762 1503.5468 02:44:39.85M 2015-10-13T01:42:11.779Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.671 34.763 1503.5468 02:44:40.03M 2015-10-13T01:42:11.984Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.672 34.764 1503.5471 02:44:40.22M 2015-10-13T01:42:12.189Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.673 34.765 1503.5500 02:44:40.43M 2015-10-13T01:42:12.389Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.675 34.766 1503.5516 02:44:40.62M 2015-10-13T01:42:12.594Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.764 1503.5510 02:44:40.82M 2015-10-13T01:42:12.803Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.673 34.763 1503.5511 02:44:41.04M 2015-10-13T01:42:12.999Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.672 34.762 1503.5516 02:44:41.24M 2015-10-13T01:42:13.219Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5508 02:44:41.44M 2015-10-13T01:42:13.404Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.763 1503.5508 02:44:41.66M 2015-10-13T01:42:13.609Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.763 1503.5498 02:44:41.84M 2015-10-13T01:42:13.814Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5487 02:44:42.05M 2015-10-13T01:42:14.014Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.670 34.761 1503.5460 02:44:42.25M 2015-10-13T01:42:14.219Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.672 34.764 1503.5474 02:44:42.45M 2015-10-13T01:42:14.419Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.669 34.761 1503.5426 02:44:42.65M 2015-10-13T01:42:14.624Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5421 02:44:42.85M 2015-10-13T01:42:14.824Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.760 1503.5413 02:44:43.07M 2015-10-13T01:42:15.029Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.667 34.759 1503.5411 02:44:43.27M 2015-10-13T01:42:15.234Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5413 02:44:43.47M 2015-10-13T01:42:15.443Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.758 1503.5400 02:44:43.67M 2015-10-13T01:42:15.639Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.665 34.758 1503.5406 02:44:43.87M 2015-10-13T01:42:15.844Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.664 34.756 1503.5389 02:44:44.09M 2015-10-13T01:42:16.044Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.664 34.756 1503.5377 02:44:44.29M 2015-10-13T01:42:16.249Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.663 34.756 1503.5374 02:44:44.48M 2015-10-13T01:42:16.499Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.663 34.756 1503.5375 02:44:44.68M 2015-10-13T01:42:16.654Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.663 34.756 1503.5369 02:44:44.93M 2015-10-13T01:42:16.854Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.759 1503.5408 02:44:45.10M 2015-10-13T01:42:17.064Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.759 1503.5411 02:44:45.30M 2015-10-13T01:42:17.264Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.667 34.759 1503.5410 02:44:45.50M 2015-10-13T01:42:17.469Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5436 02:44:45.70M 2015-10-13T01:42:17.684Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.760 1503.5447 02:44:45.90M 2015-10-13T01:42:17.869Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5459 02:44:46.13M 2015-10-13T01:42:18.084Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5463 02:44:46.31M 2015-10-13T01:42:18.279Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5471 02:44:46.51M 2015-10-13T01:42:18.479Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.762 1503.5466 02:44:46.71M 2015-10-13T01:42:18.684Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5459 02:44:46.91M 2015-10-13T01:42:18.889Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5452 02:44:47.13M 2015-10-13T01:42:19.089Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.761 1503.5442 02:44:47.33M 2015-10-13T01:42:19.294Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.761 1503.5439 02:44:47.53M 2015-10-13T01:42:19.494Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.761 1503.5430 02:44:47.73M 2015-10-13T01:42:19.699Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5422 02:44:47.92M 2015-10-13T01:42:19.899Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5417 02:44:48.14M 2015-10-13T01:42:20.104Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5411 02:44:48.34M 2015-10-13T01:42:20.309Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5413 02:44:48.54M 2015-10-13T01:42:20.514Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.663 34.756 1503.5348 02:44:48.74M 2015-10-13T01:42:20.714Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.665 34.758 1503.5369 02:44:48.94M 2015-10-13T01:42:20.914Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.665 34.759 1503.5380 02:44:49.16M 2015-10-13T01:42:21.119Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.759 1503.5388 02:44:49.36M 2015-10-13T01:42:21.324Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.760 1503.5387 02:44:49.56M 2015-10-13T01:42:21.574Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.667 34.760 1503.5388 02:44:49.76M 2015-10-13T01:42:21.729Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.667 34.760 1503.5400 02:44:50.02M 2015-10-13T01:42:21.963Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5421 02:44:50.18M 2015-10-13T01:42:22.154Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5430 02:44:50.37M 2015-10-13T01:42:22.339Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.760 1503.5424 02:44:50.59M 2015-10-13T01:42:22.544Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.760 1503.5426 02:44:50.77M 2015-10-13T01:42:22.744Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5425 02:44:50.97M 2015-10-13T01:42:22.944Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.669 34.761 1503.5427 02:44:51.19M 2015-10-13T01:42:23.154Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.669 34.761 1503.5427 02:44:51.39M 2015-10-13T01:42:23.354Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.761 1503.5432 02:44:51.59M 2015-10-13T01:42:23.554Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.677 34.768 1503.5516 02:44:51.79M 2015-10-13T01:42:23.759Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.678 34.770 1503.5529 02:44:52.00M 2015-10-13T01:42:23.959Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.679 34.771 1503.5543 02:44:52.21M 2015-10-13T01:42:24.164Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.680 34.772 1503.5555 02:44:52.40M 2015-10-13T01:42:24.369Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.681 34.772 1503.5564 02:44:52.60M 2015-10-13T01:42:24.574Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.681 34.772 1503.5569 02:44:52.80M 2015-10-13T01:42:24.774Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.682 34.774 1503.5575 02:44:53.02M 2015-10-13T01:42:24.979Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.683 34.774 1503.5592 02:44:53.22M 2015-10-13T01:42:25.184Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.683 34.774 1503.5588 02:44:53.42M 2015-10-13T01:42:25.384Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.683 34.775 1503.5583 02:44:53.62M 2015-10-13T01:42:25.584Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.682 34.774 1503.5574 02:44:53.82M 2015-10-13T01:42:25.789Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.682 34.773 1503.5565 02:44:54.03M 2015-10-13T01:42:25.994Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.681 34.773 1503.5562 02:44:54.24M 2015-10-13T01:42:26.199Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.680 34.772 1503.5541 02:44:54.43M 2015-10-13T01:42:26.399Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.680 34.772 1503.5538 02:44:54.63M 2015-10-13T01:42:26.619Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.671 34.764 1503.5436 02:44:54.83M 2015-10-13T01:42:26.804Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.670 34.763 1503.5422 02:44:55.07M 2015-10-13T01:42:27.009Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.669 34.762 1503.5409 02:44:55.25M 2015-10-13T01:42:27.209Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.668 34.761 1503.5403 02:44:55.45M 2015-10-13T01:42:27.414Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.668 34.761 1503.5403 02:44:55.65M 2015-10-13T01:42:27.619Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.761 1503.5413 02:44:55.85M 2015-10-13T01:42:27.819Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5424 02:44:56.07M 2015-10-13T01:42:28.024Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.760 1503.5411 02:44:56.27M 2015-10-13T01:42:28.229Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.668 34.760 1503.5419 02:44:56.46M 2015-10-13T01:42:28.429Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5426 02:44:56.66M 2015-10-13T01:42:28.629Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5442 02:44:56.86M 2015-10-13T01:42:28.834Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5453 02:44:57.08M 2015-10-13T01:42:29.039Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5459 02:44:57.28M 2015-10-13T01:42:29.244Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5463 02:44:57.48M 2015-10-13T01:42:29.444Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.670 34.761 1503.5469 02:44:57.68M 2015-10-13T01:42:29.649Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5472 02:44:57.88M 2015-10-13T01:42:29.849Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.671 34.762 1503.5481 02:44:58.10M 2015-10-13T01:42:30.054Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.762 1503.5485 02:44:58.29M 2015-10-13T01:42:30.254Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.762 1503.5488 02:44:58.49M 2015-10-13T01:42:30.459Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.763 1503.5491 02:44:58.69M 2015-10-13T01:42:30.664Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.671 34.762 1503.5482 02:44:58.89M 2015-10-13T01:42:30.865Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.675 34.766 1503.5522 02:44:59.11M 2015-10-13T01:42:31.084Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.671 34.762 1503.5485 02:44:59.31M 2015-10-13T01:42:31.274Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5472 02:44:59.52M 2015-10-13T01:42:31.475Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.761 1503.5465 02:44:59.71M 2015-10-13T01:42:31.725Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5463 02:44:59.91M 2015-10-13T01:42:31.886Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.669 34.760 1503.5458 02:45:00.17M 2015-10-13T01:42:32.084Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5450 02:45:00.32M 2015-10-13T01:42:32.284Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.667 34.759 1503.5444 02:45:00.52M 2015-10-13T01:42:32.490Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.759 1503.5431 02:45:00.72M 2015-10-13T01:42:32.695Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5430 02:45:00.92M 2015-10-13T01:42:32.895Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5437 02:45:01.14M 2015-10-13T01:42:33.100Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.670 34.762 1503.5446 02:45:01.34M 2015-10-13T01:42:33.300Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.670 34.762 1503.5446 02:45:01.54M 2015-10-13T01:42:33.524Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.670 34.763 1503.5449 02:45:01.74M 2015-10-13T01:42:33.710Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.763 1503.5461 02:45:01.94M 2015-10-13T01:42:33.915Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5464 02:45:02.15M 2015-10-13T01:42:34.115Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.672 34.764 1503.5464 02:45:02.35M 2015-10-13T01:42:34.320Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.672 34.765 1503.5463 02:45:02.55M 2015-10-13T01:42:34.520Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.672 34.764 1503.5461 02:45:02.75M 2015-10-13T01:42:34.725Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.764 1503.5465 02:45:02.95M 2015-10-13T01:42:34.928Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5461 02:45:03.17M 2015-10-13T01:42:35.130Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.762 1503.5452 02:45:03.37M 2015-10-13T01:42:35.335Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.669 34.760 1503.5446 02:45:03.57M 2015-10-13T01:42:35.555Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.760 1503.5448 02:45:03.77M 2015-10-13T01:42:35.740Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.759 1503.5470 02:45:04.00M 2015-10-13T01:42:35.945Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.667 34.759 1503.5432 02:45:04.18M 2015-10-13T01:42:36.145Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5415 02:45:04.38M 2015-10-13T01:42:36.350Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5406 02:45:04.58M 2015-10-13T01:42:36.550Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.666 34.758 1503.5397 02:45:04.78M 2015-10-13T01:42:36.755Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5386 02:45:05.00M 2015-10-13T01:42:36.955Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.758 1503.5378 02:45:05.20M 2015-10-13T01:42:37.160Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.758 1503.5374 02:45:05.40M 2015-10-13T01:42:37.360Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.664 34.758 1503.5361 02:45:05.60M 2015-10-13T01:42:37.568Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.665 34.759 1503.5375 02:45:05.79M 2015-10-13T01:42:37.770Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.666 34.759 1503.5383 02:45:06.01M 2015-10-13T01:42:37.970Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5402 02:45:06.21M 2015-10-13T01:42:38.175Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.667 34.760 1503.5421 02:45:06.41M 2015-10-13T01:42:38.380Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5432 02:45:06.61M 2015-10-13T01:42:38.580Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.769 1503.5540 02:45:06.81M 2015-10-13T01:42:38.785Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.679 34.770 1503.5554 02:45:07.03M 2015-10-13T01:42:38.985Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.680 34.773 1503.5518 02:45:07.23M 2015-10-13T01:42:39.190Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.681 34.774 1503.5527 02:45:07.42M 2015-10-13T01:42:39.395Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.682 34.775 1503.5537 02:45:07.63M 2015-10-13T01:42:39.595Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.678 34.769 1503.5554 02:45:07.83M 2015-10-13T01:42:39.800Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.676 34.767 1503.5554 02:45:08.04M 2015-10-13T01:42:40.020Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.676 34.766 1503.5560 02:45:08.24M 2015-10-13T01:42:40.208Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.676 34.765 1503.5570 02:45:08.46M 2015-10-13T01:42:40.410Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.675 34.764 1503.5575 02:45:08.64M 2015-10-13T01:42:40.610Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.675 34.764 1503.5580 02:45:08.84M 2015-10-13T01:42:40.815Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.674 34.763 1503.5575 02:45:09.06M 2015-10-13T01:42:41.015Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.669 34.759 1503.5515 02:45:09.26M 2015-10-13T01:42:41.220Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.669 34.758 1503.5502 02:45:09.46M 2015-10-13T01:42:41.425Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.669 34.759 1503.5498 02:45:09.65M 2015-10-13T01:42:41.625Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.670 34.760 1503.5507 02:45:09.85M 2015-10-13T01:42:41.830Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.672 34.762 1503.5513 02:45:10.07M 2015-10-13T01:42:42.030Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.763 1503.5518 02:45:10.27M 2015-10-13T01:42:42.235Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.765 1503.5530 02:45:10.47M 2015-10-13T01:42:42.435Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.678 34.768 1503.5552 02:45:10.67M 2015-10-13T01:42:42.640Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.681 34.772 1503.5582 02:45:10.87M 2015-10-13T01:42:42.848Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.679 34.770 1503.5551 02:45:11.09M 2015-10-13T01:42:43.050Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.769 1503.5538 02:45:11.29M 2015-10-13T01:42:43.250Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.677 34.769 1503.5527 02:45:11.49M 2015-10-13T01:42:43.450Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.768 1503.5520 02:45:11.69M 2015-10-13T01:42:43.655Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.767 1503.5520 02:45:11.88M 2015-10-13T01:42:43.860Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.675 34.767 1503.5519 02:45:12.10M 2015-10-13T01:42:44.060Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.675 34.766 1503.5516 02:45:12.30M 2015-10-13T01:42:44.260Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.675 34.766 1503.5514 02:45:12.50M 2015-10-13T01:42:44.488Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.676 34.767 1503.5535 02:45:12.70M 2015-10-13T01:42:44.670Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.677 34.768 1503.5544 02:45:12.92M 2015-10-13T01:42:44.875Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.678 34.768 1503.5557 02:45:13.12M 2015-10-13T01:42:45.075Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5570 02:45:13.32M 2015-10-13T01:42:45.280Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.680 34.770 1503.5590 02:45:13.52M 2015-10-13T01:42:45.524Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.681 34.771 1503.5603 02:45:13.72M 2015-10-13T01:42:45.686Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.682 34.772 1503.5609 02:45:13.92M 2015-10-13T01:42:45.890Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.683 34.773 1503.5626 02:45:14.13M 2015-10-13T01:42:46.095Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.684 34.772 1503.5699 02:45:14.33M 2015-10-13T01:42:46.295Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.685 34.773 1503.5709 02:45:14.53M 2015-10-13T01:42:46.500Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.687 34.774 1503.5725 02:45:14.73M 2015-10-13T01:42:46.705Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.687 34.774 1503.5730 02:45:14.93M 2015-10-13T01:42:46.905Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.679 34.767 1503.5640 02:45:15.15M 2015-10-13T01:42:47.105Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.678 34.766 1503.5620 02:45:15.35M 2015-10-13T01:42:47.310Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.676 34.765 1503.5605 02:45:15.55M 2015-10-13T01:42:47.515Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.675 34.763 1503.5588 02:45:15.75M 2015-10-13T01:42:47.720Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.672 34.761 1503.5559 02:45:15.94M 2015-10-13T01:42:47.920Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.671 34.760 1503.5527 02:45:16.17M 2015-10-13T01:42:48.128Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.669 34.758 1503.5499 02:45:16.36M 2015-10-13T01:42:48.327Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.761 1503.5522 02:45:16.56M 2015-10-13T01:42:48.530Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.762 1503.5514 02:45:16.76M 2015-10-13T01:42:48.735Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.672 34.762 1503.5505 02:45:16.96M 2015-10-13T01:42:48.950Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.762 1503.5500 02:45:17.18M 2015-10-13T01:42:49.135Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.672 34.763 1503.5503 02:45:17.39M 2015-10-13T01:42:49.340Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.764 1503.5509 02:45:17.57M 2015-10-13T01:42:49.545Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.674 34.765 1503.5514 02:45:17.78M 2015-10-13T01:42:49.745Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.766 1503.5532 02:45:17.97M 2015-10-13T01:42:49.950Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.675 34.764 1503.5585 02:45:18.19M 2015-10-13T01:42:50.155Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.675 34.764 1503.5576 02:45:18.39M 2015-10-13T01:42:50.360Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.675 34.764 1503.5575 02:45:18.59M 2015-10-13T01:42:50.560Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.674 34.763 1503.5566 02:45:18.79M 2015-10-13T01:42:50.768Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.673 34.762 1503.5549 02:45:19.01M 2015-10-13T01:42:51.004Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.761 1503.5529 02:45:19.21M 2015-10-13T01:42:51.170Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.671 34.761 1503.5519 02:45:19.41M 2015-10-13T01:42:51.403Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.670 34.760 1503.5513 02:45:19.61M 2015-10-13T01:42:51.570Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.670 34.760 1503.5505 02:45:19.81M 2015-10-13T01:42:51.775Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.670 34.760 1503.5502 02:45:20.02M 2015-10-13T01:42:52.030Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.670 34.761 1503.5500 02:45:20.22M 2015-10-13T01:42:52.185Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.762 1503.5496 02:45:20.47M 2015-10-13T01:42:52.385Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5500 02:45:20.62M 2015-10-13T01:42:52.585Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5496 02:45:20.82M 2015-10-13T01:42:52.790Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.762 1503.5518 02:45:21.04M 2015-10-13T01:42:53.000Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.672 34.762 1503.5522 02:45:21.23M 2015-10-13T01:42:53.201Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.671 34.761 1503.5511 02:45:21.44M 2015-10-13T01:42:53.421Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5507 02:45:21.64M 2015-10-13T01:42:53.607Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.760 1503.5511 02:45:21.85M 2015-10-13T01:42:53.811Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.760 1503.5515 02:45:22.06M 2015-10-13T01:42:54.011Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.670 34.760 1503.5521 02:45:22.25M 2015-10-13T01:42:54.215Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.671 34.760 1503.5530 02:45:22.45M 2015-10-13T01:42:54.444Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.671 34.761 1503.5527 02:45:22.65M 2015-10-13T01:42:54.620Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.672 34.761 1503.5524 02:45:22.85M 2015-10-13T01:42:54.826Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.671 34.761 1503.5514 02:45:23.07M 2015-10-13T01:42:55.025Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.671 34.761 1503.5507 02:45:23.27M 2015-10-13T01:42:55.230Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.760 1503.5490 02:45:23.47M 2015-10-13T01:42:55.435Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.669 34.759 1503.5475 02:45:23.67M 2015-10-13T01:42:55.635Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5460 02:45:23.87M 2015-10-13T01:42:55.836Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.669 34.760 1503.5457 02:45:24.08M 2015-10-13T01:42:56.041Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.670 34.761 1503.5458 02:45:24.28M 2015-10-13T01:42:56.247Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.762 1503.5469 02:45:24.48M 2015-10-13T01:42:56.451Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.672 34.763 1503.5486 02:45:24.68M 2015-10-13T01:42:56.651Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5470 02:45:24.88M 2015-10-13T01:42:56.856Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.665 34.758 1503.5398 02:45:25.10M 2015-10-13T01:42:57.106Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.757 1503.5386 02:45:25.30M 2015-10-13T01:42:57.261Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.760 1503.5420 02:45:25.54M 2015-10-13T01:42:57.466Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5427 02:45:25.70M 2015-10-13T01:42:57.665Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.668 34.760 1503.5435 02:45:25.90M 2015-10-13T01:42:57.886Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5444 02:45:26.11M 2015-10-13T01:42:58.071Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.669 34.761 1503.5463 02:45:26.33M 2015-10-13T01:42:58.276Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.761 1503.5474 02:45:26.51M 2015-10-13T01:42:58.476Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.673 34.764 1503.5500 02:45:26.71M 2015-10-13T01:42:58.681Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.669 34.760 1503.5464 02:45:26.91M 2015-10-13T01:42:58.881Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.668 34.759 1503.5464 02:45:27.13M 2015-10-13T01:42:59.086Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.667 34.758 1503.5449 02:45:27.32M 2015-10-13T01:42:59.291Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.757 1503.5426 02:45:27.53M 2015-10-13T01:42:59.491Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.664 34.756 1503.5410 02:45:27.72M 2015-10-13T01:42:59.696Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.664 34.755 1503.5405 02:45:27.92M 2015-10-13T01:42:59.901Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.663 34.755 1503.5393 02:45:28.14M 2015-10-13T01:43:00.101Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.662 34.754 1503.5380 02:45:28.34M 2015-10-13T01:43:00.301Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.757 1503.5410 02:45:28.54M 2015-10-13T01:43:00.511Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.666 34.758 1503.5416 02:45:28.74M 2015-10-13T01:43:00.711Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5425 02:45:28.94M 2015-10-13T01:43:00.916Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5443 02:45:29.16M 2015-10-13T01:43:01.116Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5433 02:45:29.36M 2015-10-13T01:43:01.321Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5431 02:45:29.56M 2015-10-13T01:43:01.526Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5435 02:45:29.75M 2015-10-13T01:43:01.726Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.664 34.757 1503.5394 02:45:29.95M 2015-10-13T01:43:01.928Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5449 02:45:30.17M 2015-10-13T01:43:02.131Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5443 02:45:30.37M 2015-10-13T01:43:02.351Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5438 02:45:30.57M 2015-10-13T01:43:02.536Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.668 34.760 1503.5427 02:45:30.79M 2015-10-13T01:43:02.741Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5417 02:45:30.97M 2015-10-13T01:43:02.941Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5413 02:45:31.19M 2015-10-13T01:43:03.146Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.677 34.768 1503.5521 02:45:31.39M 2015-10-13T01:43:03.351Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.678 34.769 1503.5532 02:45:31.59M 2015-10-13T01:43:03.556Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.679 34.771 1503.5546 02:45:31.79M 2015-10-13T01:43:03.756Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.680 34.772 1503.5559 02:45:32.00M 2015-10-13T01:43:03.961Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.682 34.774 1503.5566 02:45:32.20M 2015-10-13T01:43:04.166Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.678 34.770 1503.5527 02:45:32.40M 2015-10-13T01:43:04.366Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.678 34.770 1503.5520 02:45:32.60M 2015-10-13T01:43:04.571Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.677 34.770 1503.5509 02:45:32.80M 2015-10-13T01:43:04.771Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.676 34.769 1503.5491 02:45:33.02M 2015-10-13T01:43:04.971Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.676 34.768 1503.5503 02:45:33.22M 2015-10-13T01:43:05.176Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.678 34.770 1503.5533 02:45:33.41M 2015-10-13T01:43:05.381Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.678 34.770 1503.5536 02:45:33.62M 2015-10-13T01:43:05.586Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.679 34.770 1503.5551 02:45:33.81M 2015-10-13T01:43:05.804Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.679 34.770 1503.5553 02:45:34.03M 2015-10-13T01:43:05.986Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.678 34.769 1503.5551 02:45:34.23M 2015-10-13T01:43:06.191Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.769 1503.5559 02:45:34.43M 2015-10-13T01:43:06.396Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.678 34.769 1503.5569 02:45:34.63M 2015-10-13T01:43:06.596Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.679 34.769 1503.5576 02:45:34.83M 2015-10-13T01:43:06.816Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.677 34.768 1503.5565 02:45:35.05M 2015-10-13T01:43:07.006Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.676 34.766 1503.5554 02:45:35.26M 2015-10-13T01:43:07.421Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.675 34.766 1503.5542 02:45:35.45M 2015-10-13T01:43:07.421Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5529 02:45:35.73M 2015-10-13T01:43:07.621Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.764 1503.5521 02:45:35.85M 2015-10-13T01:43:07.826Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.764 1503.5526 02:45:36.07M 2015-10-13T01:43:08.031Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.673 34.764 1503.5514 02:45:36.27M 2015-10-13T01:43:08.231Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.763 1503.5507 02:45:36.47M 2015-10-13T01:43:08.436Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.673 34.764 1503.5497 02:45:36.67M 2015-10-13T01:43:08.636Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.672 34.763 1503.5488 02:45:36.87M 2015-10-13T01:43:08.841Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.678 34.769 1503.5555 02:45:37.08M 2015-10-13T01:43:09.041Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.678 34.769 1503.5562 02:45:37.28M 2015-10-13T01:43:09.248Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.678 34.770 1503.5557 02:45:37.48M 2015-10-13T01:43:09.447Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.678 34.769 1503.5548 02:45:37.68M 2015-10-13T01:43:09.684Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.678 34.769 1503.5542 02:45:37.88M 2015-10-13T01:43:09.856Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.677 34.769 1503.5532 02:45:38.10M 2015-10-13T01:43:10.056Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.677 34.769 1503.5525 02:45:38.30M 2015-10-13T01:43:10.261Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.678 34.769 1503.5532 02:45:38.50M 2015-10-13T01:43:10.461Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.677 34.769 1503.5520 02:45:38.70M 2015-10-13T01:43:10.666Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.675 34.767 1503.5513 02:45:38.89M 2015-10-13T01:43:10.871Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.674 34.766 1503.5492 02:45:39.11M 2015-10-13T01:43:11.071Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.672 34.764 1503.5471 02:45:39.32M 2015-10-13T01:43:11.296Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.763 1503.5455 02:45:39.51M 2015-10-13T01:43:11.484Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5444 02:45:39.73M 2015-10-13T01:43:11.681Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5447 02:45:39.91M 2015-10-13T01:43:11.881Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5446 02:45:40.13M 2015-10-13T01:43:12.086Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.763 1503.5458 02:45:40.33M 2015-10-13T01:43:12.291Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.672 34.764 1503.5474 02:45:40.53M 2015-10-13T01:43:12.496Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5485 02:45:40.73M 2015-10-13T01:43:12.696Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.675 34.766 1503.5518 02:45:40.93M 2015-10-13T01:43:12.901Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.676 34.767 1503.5541 02:45:41.15M 2015-10-13T01:43:13.101Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.764 1503.5520 02:45:41.34M 2015-10-13T01:43:13.306Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.673 34.764 1503.5521 02:45:41.54M 2015-10-13T01:43:13.511Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.672 34.763 1503.5515 02:45:41.74M 2015-10-13T01:43:13.711Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5543 02:45:41.94M 2015-10-13T01:43:13.916Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.766 1503.5538 02:45:42.16M 2015-10-13T01:43:14.116Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.675 34.766 1503.5540 02:45:42.36M 2015-10-13T01:43:14.321Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.675 34.766 1503.5537 02:45:42.56M 2015-10-13T01:43:14.528Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.766 1503.5526 02:45:42.76M 2015-10-13T01:43:14.726Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.669 34.761 1503.5466 02:45:42.96M 2015-10-13T01:43:14.931Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5466 02:45:43.17M 2015-10-13T01:43:15.131Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.668 34.759 1503.5461 02:45:43.37M 2015-10-13T01:43:15.336Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.668 34.759 1503.5457 02:45:43.57M 2015-10-13T01:43:15.536Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5453 02:45:43.77M 2015-10-13T01:43:15.762Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.759 1503.5446 02:45:43.97M 2015-10-13T01:43:15.946Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.667 34.759 1503.5436 02:45:44.21M 2015-10-13T01:43:16.151Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5422 02:45:44.39M 2015-10-13T01:43:16.351Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.666 34.758 1503.5426 02:45:44.59M 2015-10-13T01:43:16.551Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.757 1503.5425 02:45:44.78M 2015-10-13T01:43:16.756Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.757 1503.5428 02:45:45.00M 2015-10-13T01:43:16.961Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5494 02:45:45.20M 2015-10-13T01:43:17.167Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.672 34.763 1503.5505 02:45:45.40M 2015-10-13T01:43:17.367Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.673 34.764 1503.5507 02:45:45.60M 2015-10-13T01:43:17.571Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.674 34.764 1503.5514 02:45:45.80M 2015-10-13T01:43:17.776Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5536 02:45:46.02M 2015-10-13T01:43:17.972Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.674 34.765 1503.5518 02:45:46.22M 2015-10-13T01:43:18.182Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.674 34.765 1503.5521 02:45:46.42M 2015-10-13T01:43:18.382Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.666 34.758 1503.5427 02:45:46.62M 2015-10-13T01:43:18.587Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.758 1503.5433 02:45:46.82M 2015-10-13T01:43:18.787Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.666 34.757 1503.5432 02:45:47.04M 2015-10-13T01:43:18.992Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.665 34.758 1503.5387 02:45:47.23M 2015-10-13T01:43:19.197Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.759 1503.5400 02:45:47.43M 2015-10-13T01:43:19.397Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.760 1503.5408 02:45:47.63M 2015-10-13T01:43:19.602Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.667 34.760 1503.5413 02:45:47.83M 2015-10-13T01:43:19.804Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5413 02:45:48.05M 2015-10-13T01:43:20.007Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.668 34.761 1503.5411 02:45:48.25M 2015-10-13T01:43:20.232Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.667 34.760 1503.5397 02:45:48.45M 2015-10-13T01:43:20.412Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.668 34.762 1503.5404 02:45:48.67M 2015-10-13T01:43:20.617Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.669 34.761 1503.5422 02:45:48.85M 2015-10-13T01:43:20.817Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5441 02:45:49.07M 2015-10-13T01:43:21.022Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.760 1503.5448 02:45:49.26M 2015-10-13T01:43:21.244Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.760 1503.5453 02:45:49.46M 2015-10-13T01:43:21.427Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.668 34.759 1503.5459 02:45:49.66M 2015-10-13T01:43:21.643Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5474 02:45:49.86M 2015-10-13T01:43:21.844Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5486 02:45:50.08M 2015-10-13T01:43:22.037Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.760 1503.5463 02:45:50.28M 2015-10-13T01:43:22.242Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5442 02:45:50.48M 2015-10-13T01:43:22.442Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5466 02:45:50.68M 2015-10-13T01:43:22.647Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5461 02:45:50.87M 2015-10-13T01:43:22.847Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.671 34.763 1503.5469 02:45:51.09M 2015-10-13T01:43:23.052Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.764 1503.5480 02:45:51.29M 2015-10-13T01:43:23.252Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.672 34.764 1503.5463 02:45:51.49M 2015-10-13T01:43:23.457Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.671 34.763 1503.5449 02:45:51.69M 2015-10-13T01:43:23.662Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5448 02:45:51.89M 2015-10-13T01:43:23.867Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5485 02:45:52.11M 2015-10-13T01:43:24.072Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5482 02:45:52.31M 2015-10-13T01:43:24.272Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.670 34.762 1503.5449 02:45:52.51M 2015-10-13T01:43:24.472Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5447 02:45:52.71M 2015-10-13T01:43:24.692Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5447 02:45:52.91M 2015-10-13T01:43:24.877Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5454 02:45:53.14M 2015-10-13T01:43:25.077Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5457 02:45:53.32M 2015-10-13T01:43:25.287Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5457 02:45:53.52M 2015-10-13T01:43:25.487Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.669 34.761 1503.5458 02:45:53.72M 2015-10-13T01:43:25.692Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5461 02:45:53.92M 2015-10-13T01:43:25.897Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5465 02:45:54.14M 2015-10-13T01:43:26.097Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5474 02:45:54.34M 2015-10-13T01:43:26.324Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.671 34.763 1503.5482 02:45:54.54M 2015-10-13T01:43:26.502Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.681 34.772 1503.5588 02:45:54.74M 2015-10-13T01:43:26.707Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.682 34.773 1503.5594 02:45:54.93M 2015-10-13T01:43:26.907Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5602 02:45:55.15M 2015-10-13T01:43:27.112Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5599 02:45:55.35M 2015-10-13T01:43:27.312Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5598 02:45:55.55M 2015-10-13T01:43:27.524Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.682 34.773 1503.5602 02:45:55.75M 2015-10-13T01:43:27.722Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.686 34.777 1503.5637 02:45:55.95M 2015-10-13T01:43:27.922Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5626 02:45:56.17M 2015-10-13T01:43:28.127Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5626 02:45:56.37M 2015-10-13T01:43:28.327Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.687 34.777 1503.5636 02:45:56.57M 2015-10-13T01:43:28.532Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.687 34.778 1503.5635 02:45:56.77M 2015-10-13T01:43:28.737Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5630 02:45:56.97M 2015-10-13T01:43:28.937Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5621 02:45:57.18M 2015-10-13T01:43:29.157Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5618 02:45:57.38M 2015-10-13T01:43:29.342Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.686 34.777 1503.5620 02:45:57.60M 2015-10-13T01:43:29.547Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.686 34.777 1503.5624 02:45:57.78M 2015-10-13T01:43:29.752Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.686 34.777 1503.5626 02:45:58.00M 2015-10-13T01:43:29.952Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.683 34.775 1503.5593 02:45:58.20M 2015-10-13T01:43:30.157Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.682 34.774 1503.5579 02:45:58.40M 2015-10-13T01:43:30.362Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.681 34.773 1503.5569 02:45:58.60M 2015-10-13T01:43:30.567Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.681 34.772 1503.5563 02:45:58.80M 2015-10-13T01:43:30.767Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.677 34.769 1503.5535 02:45:59.02M 2015-10-13T01:43:30.968Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.768 1503.5536 02:45:59.21M 2015-10-13T01:43:31.172Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.768 1503.5527 02:45:59.41M 2015-10-13T01:43:31.377Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.767 1503.5531 02:45:59.61M 2015-10-13T01:43:31.577Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.676 34.768 1503.5533 02:45:59.81M 2015-10-13T01:43:31.782Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.677 34.769 1503.5535 02:46:00.03M 2015-10-13T01:43:31.987Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.678 34.769 1503.5543 02:46:00.23M 2015-10-13T01:43:32.192Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.679 34.771 1503.5557 02:46:00.43M 2015-10-13T01:43:32.392Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.676 34.768 1503.5526 02:46:00.63M 2015-10-13T01:43:32.592Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.676 34.768 1503.5525 02:46:00.82M 2015-10-13T01:43:32.797Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.677 34.769 1503.5535 02:46:01.04M 2015-10-13T01:43:33.002Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.672 34.764 1503.5480 02:46:01.24M 2015-10-13T01:43:33.202Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.663 34.755 1503.5382 02:46:01.44M 2015-10-13T01:43:33.407Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.663 34.755 1503.5377 02:46:01.64M 2015-10-13T01:43:33.627Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.669 34.761 1503.5441 02:46:01.84M 2015-10-13T01:43:33.812Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.764 1503.5471 02:46:02.08M 2015-10-13T01:43:34.017Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.671 34.762 1503.5460 02:46:02.26M 2015-10-13T01:43:34.217Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.761 1503.5459 02:46:02.46M 2015-10-13T01:43:34.422Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5443 02:46:02.66M 2015-10-13T01:43:34.627Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.668 34.760 1503.5441 02:46:02.86M 2015-10-13T01:43:34.828Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.758 1503.5443 02:46:03.08M 2015-10-13T01:43:35.032Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.757 1503.5430 02:46:03.27M 2015-10-13T01:43:35.232Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.665 34.757 1503.5419 02:46:03.47M 2015-10-13T01:43:35.437Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.665 34.757 1503.5416 02:46:03.67M 2015-10-13T01:43:35.637Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.665 34.757 1503.5409 02:46:03.87M 2015-10-13T01:43:35.844Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.666 34.758 1503.5416 02:46:04.09M 2015-10-13T01:43:36.047Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5414 02:46:04.29M 2015-10-13T01:43:36.248Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.759 1503.5416 02:46:04.49M 2015-10-13T01:43:36.447Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5411 02:46:04.69M 2015-10-13T01:43:36.652Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.666 34.758 1503.5409 02:46:04.88M 2015-10-13T01:43:36.857Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.664 34.756 1503.5396 02:46:05.10M 2015-10-13T01:43:37.057Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.664 34.756 1503.5387 02:46:05.30M 2015-10-13T01:43:37.267Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.663 34.755 1503.5369 02:46:05.50M 2015-10-13T01:43:37.467Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.663 34.756 1503.5382 02:46:05.70M 2015-10-13T01:43:37.672Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.766 1503.5515 02:46:05.90M 2015-10-13T01:43:37.872Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5520 02:46:06.12M 2015-10-13T01:43:38.093Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5521 02:46:06.32M 2015-10-13T01:43:38.277Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.760 1503.5448 02:46:06.53M 2015-10-13T01:43:38.483Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5438 02:46:06.71M 2015-10-13T01:43:38.687Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.668 34.759 1503.5455 02:46:06.91M 2015-10-13T01:43:38.888Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.668 34.760 1503.5458 02:46:07.14M 2015-10-13T01:43:39.087Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5480 02:46:07.33M 2015-10-13T01:43:39.292Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.761 1503.5502 02:46:07.53M 2015-10-13T01:43:39.498Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.671 34.761 1503.5522 02:46:07.73M 2015-10-13T01:43:39.697Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.672 34.761 1503.5538 02:46:07.93M 2015-10-13T01:43:39.897Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.672 34.761 1503.5542 02:46:08.15M 2015-10-13T01:43:40.102Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.671 34.760 1503.5527 02:46:08.34M 2015-10-13T01:43:40.313Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.670 34.760 1503.5519 02:46:08.54M 2015-10-13T01:43:40.513Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.671 34.760 1503.5530 02:46:08.75M 2015-10-13T01:43:40.713Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.671 34.760 1503.5525 02:46:08.94M 2015-10-13T01:43:40.917Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.670 34.760 1503.5516 02:46:09.16M 2015-10-13T01:43:41.117Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.669 34.759 1503.5497 02:46:09.36M 2015-10-13T01:43:41.322Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.669 34.759 1503.5492 02:46:09.56M 2015-10-13T01:43:41.528Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.669 34.759 1503.5493 02:46:09.76M 2015-10-13T01:43:41.732Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.670 34.759 1503.5510 02:46:09.96M 2015-10-13T01:43:41.932Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.759 1503.5504 02:46:10.18M 2015-10-13T01:43:42.137Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.760 1503.5505 02:46:10.38M 2015-10-13T01:43:42.343Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.670 34.760 1503.5499 02:46:10.58M 2015-10-13T01:43:42.557Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.670 34.761 1503.5500 02:46:10.78M 2015-10-13T01:43:42.747Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.671 34.761 1503.5508 02:46:11.01M 2015-10-13T01:43:42.953Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.666 34.757 1503.5453 02:46:11.19M 2015-10-13T01:43:43.153Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.665 34.756 1503.5446 02:46:11.39M 2015-10-13T01:43:43.353Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.664 34.755 1503.5424 02:46:11.59M 2015-10-13T01:43:43.558Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.662 34.753 1503.5409 02:46:11.79M 2015-10-13T01:43:43.758Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.662 34.753 1503.5398 02:46:12.01M 2015-10-13T01:43:43.963Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.752 1503.5392 02:46:12.21M 2015-10-13T01:43:44.168Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.752 1503.5387 02:46:12.41M 2015-10-13T01:43:44.368Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.752 1503.5386 02:46:12.61M 2015-10-13T01:43:44.573Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.661 34.753 1503.5388 02:46:12.80M 2015-10-13T01:43:44.778Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.663 34.754 1503.5402 02:46:13.03M 2015-10-13T01:43:44.978Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.664 34.755 1503.5405 02:46:13.23M 2015-10-13T01:43:45.178Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.665 34.756 1503.5421 02:46:13.42M 2015-10-13T01:43:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.666 34.757 1503.5444 02:46:13.62M 2015-10-13T01:43:45.593Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.667 34.757 1503.5453 02:46:13.82M 2015-10-13T01:43:45.793Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.668 34.758 1503.5461 02:46:14.04M 2015-10-13T01:43:45.993Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5474 02:46:14.24M 2015-10-13T01:43:46.198Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.670 34.760 1503.5487 02:46:14.44M 2015-10-13T01:43:46.398Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.671 34.761 1503.5492 02:46:14.64M 2015-10-13T01:43:46.603Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.671 34.762 1503.5492 02:46:14.84M 2015-10-13T01:43:46.808Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.674 34.765 1503.5525 02:46:15.05M 2015-10-13T01:43:47.028Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5516 02:46:15.25M 2015-10-13T01:43:47.213Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5513 02:46:15.47M 2015-10-13T01:43:47.420Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5514 02:46:15.65M 2015-10-13T01:43:47.613Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.759 1503.5444 02:46:15.85M 2015-10-13T01:43:47.818Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.759 1503.5432 02:46:16.07M 2015-10-13T01:43:48.023Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5422 02:46:16.26M 2015-10-13T01:43:48.228Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5410 02:46:16.47M 2015-10-13T01:43:48.428Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.665 34.757 1503.5396 02:46:16.67M 2015-10-13T01:43:48.633Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.665 34.757 1503.5393 02:46:16.86M 2015-10-13T01:43:48.838Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.757 1503.5397 02:46:17.08M 2015-10-13T01:43:49.044Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.757 1503.5397 02:46:17.28M 2015-10-13T01:43:49.243Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5417 02:46:17.48M 2015-10-13T01:43:49.443Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.758 1503.5421 02:46:17.68M 2015-10-13T01:43:49.648Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.665 34.757 1503.5415 02:46:17.88M 2015-10-13T01:43:49.853Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.665 34.757 1503.5414 02:46:18.10M 2015-10-13T01:43:50.053Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5432 02:46:18.30M 2015-10-13T01:43:50.258Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5439 02:46:18.50M 2015-10-13T01:43:50.458Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.667 34.759 1503.5450 02:46:18.69M 2015-10-13T01:43:50.663Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5455 02:46:18.89M 2015-10-13T01:43:50.868Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.669 34.760 1503.5469 02:46:19.11M 2015-10-13T01:43:51.068Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5474 02:46:19.31M 2015-10-13T01:43:51.273Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.670 34.761 1503.5485 02:46:19.51M 2015-10-13T01:43:51.493Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.671 34.762 1503.5490 02:46:19.71M 2015-10-13T01:43:51.683Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.671 34.762 1503.5507 02:46:19.92M 2015-10-13T01:43:51.883Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.668 34.759 1503.5475 02:46:20.13M 2015-10-13T01:43:52.083Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5471 02:46:20.33M 2015-10-13T01:43:52.324Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.669 34.760 1503.5472 02:46:20.53M 2015-10-13T01:43:52.493Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.669 34.759 1503.5466 02:46:20.73M 2015-10-13T01:43:52.693Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5465 02:46:20.93M 2015-10-13T01:43:52.898Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.668 34.759 1503.5455 02:46:21.14M 2015-10-13T01:43:53.098Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.668 34.759 1503.5448 02:46:21.34M 2015-10-13T01:43:53.303Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.758 1503.5433 02:46:21.54M 2015-10-13T01:43:53.508Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.667 34.758 1503.5432 02:46:21.74M 2015-10-13T01:43:53.713Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.667 34.759 1503.5433 02:46:21.94M 2015-10-13T01:43:53.913Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.758 1503.5428 02:46:22.16M 2015-10-13T01:43:54.113Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.759 1503.5430 02:46:22.36M 2015-10-13T01:43:54.318Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.759 1503.5430 02:46:22.56M 2015-10-13T01:43:54.518Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.667 34.760 1503.5422 02:46:22.76M 2015-10-13T01:43:54.723Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.760 1503.5420 02:46:22.95M 2015-10-13T01:43:54.928Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.668 34.760 1503.5425 02:46:23.17M 2015-10-13T01:43:55.128Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.664 34.756 1503.5381 02:46:23.37M 2015-10-13T01:43:55.333Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.755 1503.5377 02:46:23.57M 2015-10-13T01:43:55.538Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.755 1503.5377 02:46:23.77M 2015-10-13T01:43:55.738Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.756 1503.5376 02:46:23.97M 2015-10-13T01:43:55.958Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.663 34.756 1503.5376 02:46:24.19M 2015-10-13T01:43:56.143Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.664 34.757 1503.5381 02:46:24.40M 2015-10-13T01:43:56.348Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.757 1503.5389 02:46:24.58M 2015-10-13T01:43:56.564Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.665 34.758 1503.5383 02:46:24.79M 2015-10-13T01:43:56.753Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.666 34.759 1503.5389 02:46:25.00M 2015-10-13T01:43:56.958Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.666 34.760 1503.5393 02:46:25.20M 2015-10-13T01:43:57.158Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.667 34.761 1503.5402 02:46:25.40M 2015-10-13T01:43:57.363Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.668 34.762 1503.5410 02:46:25.60M 2015-10-13T01:43:57.563Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.762 1503.5424 02:46:25.80M 2015-10-13T01:43:57.768Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.670 34.763 1503.5432 02:46:26.02M 2015-10-13T01:43:57.968Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.670 34.763 1503.5450 02:46:26.22M 2015-10-13T01:43:58.173Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.763 1503.5458 02:46:26.41M 2015-10-13T01:43:58.378Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.671 34.763 1503.5475 02:46:26.61M 2015-10-13T01:43:58.578Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5490 02:46:26.81M 2015-10-13T01:43:58.783Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5488 02:46:27.03M 2015-10-13T01:43:58.988Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5487 02:46:27.23M 2015-10-13T01:43:59.193Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5482 02:46:27.43M 2015-10-13T01:43:59.393Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.671 34.763 1503.5482 02:46:27.63M 2015-10-13T01:43:59.598Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5468 02:46:27.83M 2015-10-13T01:43:59.799Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.671 34.764 1503.5452 02:46:28.05M 2015-10-13T01:44:00.003Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5463 02:46:28.25M 2015-10-13T01:44:00.203Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.763 1503.5457 02:46:28.45M 2015-10-13T01:44:00.428Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.678 34.770 1503.5527 02:46:28.65M 2015-10-13T01:44:00.613Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.679 34.771 1503.5540 02:46:28.86M 2015-10-13T01:44:00.813Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.679 34.771 1503.5547 02:46:29.06M 2015-10-13T01:44:01.044Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.680 34.772 1503.5553 02:46:29.26M 2015-10-13T01:44:01.218Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.681 34.773 1503.5571 02:46:29.46M 2015-10-13T01:44:01.423Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.682 34.774 1503.5580 02:46:29.66M 2015-10-13T01:44:01.623Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.678 34.770 1503.5536 02:46:29.86M 2015-10-13T01:44:01.828Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.678 34.770 1503.5531 02:46:30.07M 2015-10-13T01:44:02.033Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.678 34.769 1503.5533 02:46:30.28M 2015-10-13T01:44:02.238Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.677 34.769 1503.5533 02:46:30.48M 2015-10-13T01:44:02.438Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.677 34.769 1503.5533 02:46:30.68M 2015-10-13T01:44:02.643Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.767 1503.5509 02:46:30.88M 2015-10-13T01:44:02.844Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.767 1503.5513 02:46:31.09M 2015-10-13T01:44:03.049Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.680 34.772 1503.5566 02:46:31.29M 2015-10-13T01:44:03.254Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.692 34.783 1503.5702 02:46:31.49M 2015-10-13T01:44:03.454Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.688 34.778 1503.5653 02:46:31.69M 2015-10-13T01:44:03.659Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.687 34.777 1503.5641 02:46:31.89M 2015-10-13T01:44:03.858Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.685 34.776 1503.5629 02:46:32.11M 2015-10-13T01:44:04.063Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.684 34.775 1503.5607 02:46:32.31M 2015-10-13T01:44:04.268Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.682 34.773 1503.5579 02:46:32.51M 2015-10-13T01:44:04.469Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.680 34.772 1503.5560 02:46:32.71M 2015-10-13T01:44:04.673Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.678 34.770 1503.5542 02:46:32.90M 2015-10-13T01:44:04.894Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.677 34.768 1503.5527 02:46:33.12M 2015-10-13T01:44:05.078Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.676 34.768 1503.5530 02:46:33.34M 2015-10-13T01:44:05.278Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.680 34.771 1503.5569 02:46:33.52M 2015-10-13T01:44:05.483Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.680 34.771 1503.5563 02:46:33.72M 2015-10-13T01:44:05.683Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.687 34.778 1503.5637 02:46:33.92M 2015-10-13T01:44:05.894Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.687 34.779 1503.5638 02:46:34.14M 2015-10-13T01:44:06.093Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.687 34.778 1503.5637 02:46:34.34M 2015-10-13T01:44:06.294Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.687 34.778 1503.5646 02:46:34.53M 2015-10-13T01:44:06.499Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.688 34.778 1503.5649 02:46:34.73M 2015-10-13T01:44:06.704Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.688 34.778 1503.5656 02:46:34.93M 2015-10-13T01:44:06.904Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.688 34.777 1503.5667 02:46:35.15M 2015-10-13T01:44:07.109Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.688 34.778 1503.5680 02:46:35.35M 2015-10-13T01:44:07.309Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.688 34.778 1503.5673 02:46:35.55M 2015-10-13T01:44:07.514Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.679 34.770 1503.5580 02:46:35.75M 2015-10-13T01:44:07.719Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.769 1503.5566 02:46:35.95M 2015-10-13T01:44:07.919Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.678 34.768 1503.5558 02:46:36.17M 2015-10-13T01:44:08.124Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.676 34.767 1503.5544 02:46:36.36M 2015-10-13T01:44:08.329Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.675 34.766 1503.5535 02:46:36.56M 2015-10-13T01:44:08.529Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.674 34.765 1503.5524 02:46:36.76M 2015-10-13T01:44:08.734Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.673 34.763 1503.5510 02:46:36.96M 2015-10-13T01:44:08.939Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.671 34.762 1503.5503 02:46:37.18M 2015-10-13T01:44:09.139Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.676 34.766 1503.5542 02:46:37.38M 2015-10-13T01:44:09.359Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.676 34.767 1503.5538 02:46:37.58M 2015-10-13T01:44:09.544Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.676 34.767 1503.5535 02:46:37.80M 2015-10-13T01:44:09.749Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.767 1503.5520 02:46:38.00M 2015-10-13T01:44:09.949Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.676 34.767 1503.5511 02:46:38.20M 2015-10-13T01:44:10.154Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.675 34.767 1503.5503 02:46:38.40M 2015-10-13T01:44:10.359Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.676 34.768 1503.5504 02:46:38.59M 2015-10-13T01:44:10.559Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.675 34.768 1503.5497 02:46:38.79M 2015-10-13T01:44:10.764Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.674 34.766 1503.5476 02:46:39.01M 2015-10-13T01:44:10.969Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.673 34.765 1503.5461 02:46:39.21M 2015-10-13T01:44:11.169Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.671 34.764 1503.5442 02:46:39.41M 2015-10-13T01:44:11.374Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.762 1503.5424 02:46:39.61M 2015-10-13T01:44:11.574Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5405 02:46:39.81M 2015-10-13T01:44:11.779Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.661 34.755 1503.5349 02:46:40.03M 2015-10-13T01:44:11.979Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.661 34.754 1503.5337 02:46:40.23M 2015-10-13T01:44:12.184Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.660 34.753 1503.5331 02:46:40.42M 2015-10-13T01:44:12.389Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.660 34.753 1503.5334 02:46:40.62M 2015-10-13T01:44:12.594Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.659 34.752 1503.5330 02:46:40.82M 2015-10-13T01:44:12.794Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.659 34.752 1503.5326 02:46:41.04M 2015-10-13T01:44:12.999Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.659 34.752 1503.5330 02:46:41.24M 2015-10-13T01:44:13.199Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.664 34.756 1503.5381 02:46:41.44M 2015-10-13T01:44:13.404Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.663 34.756 1503.5381 02:46:41.64M 2015-10-13T01:44:13.644Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.662 34.754 1503.5382 02:46:41.84M 2015-10-13T01:44:13.824Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.662 34.754 1503.5385 02:46:42.06M 2015-10-13T01:44:14.014Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.663 34.755 1503.5397 02:46:42.27M 2015-10-13T01:44:14.214Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.664 34.755 1503.5419 02:46:42.46M 2015-10-13T01:44:14.419Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.664 34.755 1503.5435 02:46:42.66M 2015-10-13T01:44:14.619Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.664 34.755 1503.5433 02:46:42.85M 2015-10-13T01:44:14.824Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.665 34.756 1503.5433 02:46:43.07M 2015-10-13T01:44:15.044Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.657 34.748 1503.5349 02:46:43.27M 2015-10-13T01:44:15.229Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.656 34.748 1503.5332 02:46:43.47M 2015-10-13T01:44:15.434Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.655 34.747 1503.5313 02:46:43.67M 2015-10-13T01:44:15.639Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.654 34.746 1503.5289 02:46:43.87M 2015-10-13T01:44:15.839Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.659 34.752 1503.5356 02:46:44.09M 2015-10-13T01:44:16.044Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.674 34.765 1503.5529 02:46:44.29M 2015-10-13T01:44:16.244Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.675 34.766 1503.5520 02:46:44.49M 2015-10-13T01:44:16.450Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.673 34.765 1503.5502 02:46:44.68M 2015-10-13T01:44:16.649Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.672 34.764 1503.5479 02:46:44.88M 2015-10-13T01:44:16.854Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.670 34.763 1503.5452 02:46:45.10M 2015-10-13T01:44:17.054Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.762 1503.5433 02:46:45.30M 2015-10-13T01:44:17.259Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.762 1503.5422 02:46:45.50M 2015-10-13T01:44:17.459Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.668 34.762 1503.5406 02:46:45.70M 2015-10-13T01:44:17.664Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.667 34.761 1503.5394 02:46:45.90M 2015-10-13T01:44:17.869Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.667 34.761 1503.5391 02:46:46.12M 2015-10-13T01:44:18.074Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.667 34.761 1503.5391 02:46:46.32M 2015-10-13T01:44:18.289Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.667 34.760 1503.5388 02:46:46.52M 2015-10-13T01:44:18.479Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.667 34.760 1503.5385 02:46:46.73M 2015-10-13T01:44:18.679Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.673 34.766 1503.5454 02:46:46.92M 2015-10-13T01:44:18.884Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.672 34.764 1503.5446 02:46:47.13M 2015-10-13T01:44:19.084Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.763 1503.5446 02:46:47.33M 2015-10-13T01:44:19.289Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.762 1503.5419 02:46:47.53M 2015-10-13T01:44:19.494Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.762 1503.5414 02:46:47.73M 2015-10-13T01:44:19.694Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.667 34.761 1503.5400 02:46:47.93M 2015-10-13T01:44:19.899Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5399 02:46:48.15M 2015-10-13T01:44:20.104Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.666 34.759 1503.5396 02:46:48.34M 2015-10-13T01:44:20.304Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.665 34.758 1503.5382 02:46:48.55M 2015-10-13T01:44:20.509Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5393 02:46:48.74M 2015-10-13T01:44:20.709Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.665 34.759 1503.5371 02:46:48.94M 2015-10-13T01:44:20.914Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5369 02:46:49.16M 2015-10-13T01:44:21.114Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5374 02:46:49.36M 2015-10-13T01:44:21.319Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5372 02:46:49.56M 2015-10-13T01:44:21.524Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5365 02:46:49.76M 2015-10-13T01:44:21.764Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.760 1503.5366 02:46:49.96M 2015-10-13T01:44:21.929Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.760 1503.5358 02:46:50.18M 2015-10-13T01:44:22.129Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.666 34.760 1503.5359 02:46:50.38M 2015-10-13T01:44:22.329Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.760 1503.5387 02:46:50.57M 2015-10-13T01:44:22.539Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.667 34.761 1503.5404 02:46:50.77M 2015-10-13T01:44:22.759Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.668 34.761 1503.5410 02:46:50.97M 2015-10-13T01:44:22.944Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5420 02:46:51.21M 2015-10-13T01:44:23.144Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.763 1503.5372 02:46:51.39M 2015-10-13T01:44:23.364Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.668 34.763 1503.5370 02:46:51.59M 2015-10-13T01:44:23.549Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.668 34.763 1503.5370 02:46:51.79M 2015-10-13T01:44:23.754Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.668 34.763 1503.5354 02:46:52.01M 2015-10-13T01:44:23.959Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.667 34.763 1503.5328 02:46:52.21M 2015-10-13T01:44:24.159Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.667 34.763 1503.5322 02:46:52.41M 2015-10-13T01:44:24.364Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.667 34.763 1503.5320 02:46:52.60M 2015-10-13T01:44:24.570Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.667 34.764 1503.5322 02:46:52.80M 2015-10-13T01:44:24.769Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.667 34.763 1503.5330 02:46:53.02M 2015-10-13T01:44:24.974Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.668 34.764 1503.5341 02:46:53.22M 2015-10-13T01:44:25.174Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.668 34.764 1503.5358 02:46:53.42M 2015-10-13T01:44:25.379Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.668 34.763 1503.5367 02:46:53.62M 2015-10-13T01:44:25.604Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.667 34.762 1503.5367 02:46:53.82M 2015-10-13T01:44:25.789Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.667 34.762 1503.5375 02:46:54.04M 2015-10-13T01:44:25.989Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.667 34.761 1503.5385 02:46:54.24M 2015-10-13T01:44:26.195Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.667 34.760 1503.5388 02:46:54.43M 2015-10-13T01:44:26.394Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.760 1503.5398 02:46:54.63M 2015-10-13T01:44:26.599Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.667 34.760 1503.5406 02:46:54.83M 2015-10-13T01:44:26.799Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5424 02:46:55.05M 2015-10-13T01:44:27.005Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.761 1503.5436 02:46:55.25M 2015-10-13T01:44:27.225Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.761 1503.5428 02:46:55.45M 2015-10-13T01:44:27.409Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.762 1503.5425 02:46:55.67M 2015-10-13T01:44:27.610Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.669 34.762 1503.5413 02:46:55.85M 2015-10-13T01:44:27.815Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.762 1503.5405 02:46:56.06M 2015-10-13T01:44:28.020Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5391 02:46:56.26M 2015-10-13T01:44:28.225Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.760 1503.5365 02:46:56.46M 2015-10-13T01:44:28.425Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.666 34.760 1503.5363 02:46:56.66M 2015-10-13T01:44:28.630Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.666 34.760 1503.5358 02:46:56.86M 2015-10-13T01:44:28.830Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.665 34.760 1503.5360 02:46:57.08M 2015-10-13T01:44:29.034Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.665 34.759 1503.5352 02:46:57.28M 2015-10-13T01:44:29.240Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.665 34.760 1503.5359 02:46:57.48M 2015-10-13T01:44:29.440Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5369 02:46:57.68M 2015-10-13T01:44:29.647Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.761 1503.5371 02:46:57.88M 2015-10-13T01:44:29.850Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.667 34.761 1503.5370 02:46:58.10M 2015-10-13T01:44:30.050Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.666 34.761 1503.5363 02:46:58.30M 2015-10-13T01:44:30.284Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.669 34.763 1503.5396 02:46:58.49M 2015-10-13T01:44:30.455Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5366 02:46:58.69M 2015-10-13T01:44:30.660Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.665 34.759 1503.5371 02:46:58.89M 2015-10-13T01:44:30.865Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.664 34.758 1503.5377 02:46:59.11M 2015-10-13T01:44:31.065Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.664 34.757 1503.5378 02:46:59.31M 2015-10-13T01:44:31.270Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.663 34.756 1503.5370 02:46:59.51M 2015-10-13T01:44:31.475Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.663 34.755 1503.5375 02:46:59.71M 2015-10-13T01:44:31.690Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.662 34.755 1503.5376 02:46:59.91M 2015-10-13T01:44:31.880Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.662 34.754 1503.5371 02:47:00.14M 2015-10-13T01:44:32.080Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.662 34.755 1503.5376 02:47:00.33M 2015-10-13T01:44:32.280Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.755 1503.5372 02:47:00.52M 2015-10-13T01:44:32.485Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5370 02:47:00.72M 2015-10-13T01:44:32.685Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5374 02:47:00.92M 2015-10-13T01:44:32.890Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5381 02:47:01.14M 2015-10-13T01:44:33.100Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.757 1503.5394 02:47:01.34M 2015-10-13T01:44:33.300Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.665 34.757 1503.5396 02:47:01.54M 2015-10-13T01:44:33.500Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.666 34.758 1503.5402 02:47:01.74M 2015-10-13T01:44:33.705Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.666 34.759 1503.5405 02:47:01.94M 2015-10-13T01:44:33.910Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.667 34.760 1503.5405 02:47:02.16M 2015-10-13T01:44:34.110Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.668 34.761 1503.5417 02:47:02.36M 2015-10-13T01:44:34.315Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.669 34.761 1503.5426 02:47:02.55M 2015-10-13T01:44:34.520Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.670 34.762 1503.5437 02:47:02.75M 2015-10-13T01:44:34.720Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.763 1503.5438 02:47:02.95M 2015-10-13T01:44:34.928Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.670 34.763 1503.5435 02:47:03.17M 2015-10-13T01:44:35.125Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.670 34.763 1503.5437 02:47:03.37M 2015-10-13T01:44:35.330Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.671 34.763 1503.5450 02:47:03.57M 2015-10-13T01:44:35.530Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.671 34.763 1503.5450 02:47:03.77M 2015-10-13T01:44:35.735Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.671 34.763 1503.5452 02:47:03.97M 2015-10-13T01:44:35.940Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.674 34.766 1503.5486 02:47:04.19M 2015-10-13T01:44:36.160Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5493 02:47:04.38M 2015-10-13T01:44:36.345Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.674 34.766 1503.5496 02:47:04.60M 2015-10-13T01:44:36.550Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.675 34.767 1503.5508 02:47:04.78M 2015-10-13T01:44:36.750Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.676 34.768 1503.5518 02:47:05.00M 2015-10-13T01:44:36.955Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.677 34.768 1503.5535 02:47:05.20M 2015-10-13T01:44:37.155Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.674 34.766 1503.5511 02:47:05.40M 2015-10-13T01:44:37.360Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.674 34.766 1503.5515 02:47:05.60M 2015-10-13T01:44:37.560Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5505 02:47:05.80M 2015-10-13T01:44:37.805Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.764 1503.5510 02:47:06.01M 2015-10-13T01:44:37.970Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.673 34.764 1503.5493 02:47:06.22M 2015-10-13T01:44:38.170Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.672 34.763 1503.5483 02:47:06.41M 2015-10-13T01:44:38.375Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.762 1503.5479 02:47:06.61M 2015-10-13T01:44:38.580Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.761 1503.5466 02:47:06.81M 2015-10-13T01:44:38.780Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.761 1503.5460 02:47:07.03M 2015-10-13T01:44:38.985Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5466 02:47:07.23M 2015-10-13T01:44:39.185Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.670 34.762 1503.5461 02:47:07.43M 2015-10-13T01:44:39.385Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.671 34.763 1503.5469 02:47:07.63M 2015-10-13T01:44:39.595Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.672 34.763 1503.5480 02:47:07.82M 2015-10-13T01:44:39.795Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.764 1503.5482 02:47:08.05M 2015-10-13T01:44:40.000Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.672 34.764 1503.5480 02:47:08.24M 2015-10-13T01:44:40.200Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.673 34.765 1503.5490 02:47:08.45M 2015-10-13T01:44:40.406Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.674 34.766 1503.5492 02:47:08.64M 2015-10-13T01:44:40.625Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.675 34.767 1503.5510 02:47:08.84M 2015-10-13T01:44:40.810Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.677 34.769 1503.5532 02:47:09.08M 2015-10-13T01:44:41.015Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.678 34.770 1503.5546 02:47:09.26M 2015-10-13T01:44:41.215Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.682 34.773 1503.5576 02:47:09.46M 2015-10-13T01:44:41.420Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.682 34.773 1503.5577 02:47:09.66M 2015-10-13T01:44:41.620Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.683 34.774 1503.5587 02:47:09.86M 2015-10-13T01:44:41.825Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.683 34.775 1503.5588 02:47:10.08M 2015-10-13T01:44:42.030Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.683 34.775 1503.5582 02:47:10.28M 2015-10-13T01:44:42.230Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.683 34.774 1503.5582 02:47:10.47M 2015-10-13T01:44:42.435Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.682 34.773 1503.5568 02:47:10.67M 2015-10-13T01:44:42.640Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.681 34.773 1503.5560 02:47:10.87M 2015-10-13T01:44:42.840Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.680 34.772 1503.5553 02:47:11.09M 2015-10-13T01:44:43.047Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.680 34.772 1503.5552 02:47:11.29M 2015-10-13T01:44:43.250Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.679 34.771 1503.5540 02:47:11.49M 2015-10-13T01:44:43.450Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.679 34.771 1503.5533 02:47:11.69M 2015-10-13T01:44:43.650Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.678 34.770 1503.5521 02:47:11.89M 2015-10-13T01:44:43.860Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.769 1503.5504 02:47:12.11M 2015-10-13T01:44:44.060Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.676 34.768 1503.5486 02:47:12.31M 2015-10-13T01:44:44.260Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.675 34.767 1503.5466 02:47:12.51M 2015-10-13T01:44:44.465Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.673 34.766 1503.5450 02:47:12.70M 2015-10-13T01:44:44.665Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5443 02:47:12.90M 2015-10-13T01:44:44.875Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.671 34.764 1503.5442 02:47:13.12M 2015-10-13T01:44:45.090Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.669 34.762 1503.5422 02:47:13.32M 2015-10-13T01:44:45.280Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5394 02:47:13.53M 2015-10-13T01:44:45.480Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.668 34.761 1503.5399 02:47:13.72M 2015-10-13T01:44:45.686Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.761 1503.5414 02:47:13.91M 2015-10-13T01:44:45.885Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5415 02:47:14.14M 2015-10-13T01:44:46.090Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.669 34.761 1503.5421 02:47:14.33M 2015-10-13T01:44:46.290Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.761 1503.5427 02:47:14.53M 2015-10-13T01:44:46.495Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5431 02:47:14.73M 2015-10-13T01:44:46.700Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5439 02:47:14.93M 2015-10-13T01:44:46.900Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5436 02:47:15.15M 2015-10-13T01:44:47.105Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5442 02:47:15.35M 2015-10-13T01:44:47.305Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5448 02:47:15.55M 2015-10-13T01:44:47.510Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5452 02:47:15.74M 2015-10-13T01:44:47.715Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.763 1503.5455 02:47:15.95M 2015-10-13T01:44:47.916Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.764 1503.5450 02:47:16.16M 2015-10-13T01:44:48.116Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5452 02:47:16.36M 2015-10-13T01:44:48.327Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5455 02:47:16.56M 2015-10-13T01:44:48.526Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5452 02:47:16.76M 2015-10-13T01:44:48.730Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.671 34.764 1503.5449 02:47:16.96M 2015-10-13T01:44:48.935Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5441 02:47:17.18M 2015-10-13T01:44:49.135Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5441 02:47:17.38M 2015-10-13T01:44:49.340Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.671 34.765 1503.5443 02:47:17.58M 2015-10-13T01:44:49.555Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.671 34.765 1503.5435 02:47:17.78M 2015-10-13T01:44:49.746Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5435 02:47:18.01M 2015-10-13T01:44:49.945Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5435 02:47:18.19M 2015-10-13T01:44:50.150Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.766 1503.5432 02:47:18.39M 2015-10-13T01:44:50.356Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.669 34.763 1503.5408 02:47:18.59M 2015-10-13T01:44:50.556Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.675 34.769 1503.5472 02:47:18.79M 2015-10-13T01:44:50.756Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.676 34.769 1503.5486 02:47:19.01M 2015-10-13T01:44:50.960Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.677 34.770 1503.5492 02:47:19.21M 2015-10-13T01:44:51.166Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.676 34.769 1503.5502 02:47:19.41M 2015-10-13T01:44:51.368Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.769 1503.5499 02:47:19.61M 2015-10-13T01:44:51.571Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.676 34.768 1503.5498 02:47:19.81M 2015-10-13T01:44:51.775Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5466 02:47:20.02M 2015-10-13T01:44:51.981Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5461 02:47:20.22M 2015-10-13T01:44:52.180Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.671 34.761 1503.5524 02:47:20.42M 2015-10-13T01:44:52.386Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.671 34.761 1503.5521 02:47:20.62M 2015-10-13T01:44:52.586Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.761 1503.5522 02:47:20.82M 2015-10-13T01:44:52.791Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.762 1503.5529 02:47:21.04M 2015-10-13T01:44:53.003Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.673 34.763 1503.5537 02:47:21.24M 2015-10-13T01:44:53.196Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.674 34.763 1503.5549 02:47:21.44M 2015-10-13T01:44:53.401Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.673 34.763 1503.5547 02:47:21.64M 2015-10-13T01:44:53.601Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.672 34.762 1503.5541 02:47:21.84M 2015-10-13T01:44:53.806Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.672 34.762 1503.5529 02:47:22.06M 2015-10-13T01:44:54.044Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.672 34.762 1503.5533 02:47:22.25M 2015-10-13T01:44:54.211Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.672 34.762 1503.5537 02:47:22.47M 2015-10-13T01:44:54.416Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.673 34.762 1503.5532 02:47:22.65M 2015-10-13T01:44:54.616Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.673 34.762 1503.5536 02:47:22.85M 2015-10-13T01:44:54.821Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.673 34.762 1503.5537 02:47:23.07M 2015-10-13T01:44:55.026Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.673 34.763 1503.5531 02:47:23.27M 2015-10-13T01:44:55.226Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.672 34.762 1503.5524 02:47:23.47M 2015-10-13T01:44:55.431Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.672 34.762 1503.5514 02:47:23.67M 2015-10-13T01:44:55.631Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.671 34.761 1503.5496 02:47:23.87M 2015-10-13T01:44:55.836Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.670 34.761 1503.5481 02:47:24.09M 2015-10-13T01:44:56.036Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.669 34.761 1503.5465 02:47:24.28M 2015-10-13T01:44:56.241Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.669 34.761 1503.5455 02:47:24.48M 2015-10-13T01:44:56.446Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.670 34.761 1503.5460 02:47:24.68M 2015-10-13T01:44:56.683Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.761 1503.5477 02:47:24.88M 2015-10-13T01:44:56.846Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.761 1503.5476 02:47:25.10M 2015-10-13T01:44:57.056Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.669 34.761 1503.5476 02:47:25.30M 2015-10-13T01:44:57.256Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.669 34.760 1503.5468 02:47:25.50M 2015-10-13T01:44:57.461Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.669 34.759 1503.5475 02:47:25.70M 2015-10-13T01:44:57.666Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.669 34.760 1503.5466 02:47:25.90M 2015-10-13T01:44:57.866Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.669 34.760 1503.5457 02:47:26.12M 2015-10-13T01:44:58.066Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5448 02:47:26.31M 2015-10-13T01:44:58.271Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5448 02:47:26.51M 2015-10-13T01:44:58.491Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.669 34.761 1503.5446 02:47:26.71M 2015-10-13T01:44:58.676Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5465 02:47:26.93M 2015-10-13T01:44:58.881Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.677 34.769 1503.5533 02:47:27.13M 2015-10-13T01:44:59.086Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.677 34.769 1503.5527 02:47:27.33M 2015-10-13T01:44:59.287Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.679 34.771 1503.5552 02:47:27.53M 2015-10-13T01:44:59.491Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.687 34.778 1503.5643 02:47:27.73M 2015-10-13T01:44:59.691Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.686 34.777 1503.5625 02:47:27.93M 2015-10-13T01:44:59.896Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.685 34.776 1503.5610 02:47:28.14M 2015-10-13T01:45:00.101Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.684 34.776 1503.5609 02:47:28.34M 2015-10-13T01:45:00.301Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.683 34.775 1503.5598 02:47:28.54M 2015-10-13T01:45:00.506Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.682 34.774 1503.5582 02:47:28.74M 2015-10-13T01:45:00.706Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.683 34.774 1503.5594 02:47:28.94M 2015-10-13T01:45:00.911Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.683 34.774 1503.5607 02:47:29.16M 2015-10-13T01:45:01.111Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.680 34.770 1503.5576 02:47:29.36M 2015-10-13T01:45:01.316Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.679 34.770 1503.5580 02:47:29.56M 2015-10-13T01:45:01.516Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.668 34.759 1503.5454 02:47:29.76M 2015-10-13T01:45:01.726Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.667 34.758 1503.5442 02:47:29.95M 2015-10-13T01:45:01.928Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.667 34.758 1503.5439 02:47:30.17M 2015-10-13T01:45:02.131Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.758 1503.5419 02:47:30.37M 2015-10-13T01:45:02.331Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5469 02:47:30.57M 2015-10-13T01:45:02.536Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.672 34.764 1503.5474 02:47:30.77M 2015-10-13T01:45:02.764Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.673 34.765 1503.5472 02:47:30.97M 2015-10-13T01:45:02.956Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.674 34.766 1503.5477 02:47:31.19M 2015-10-13T01:45:03.146Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.675 34.768 1503.5474 02:47:31.40M 2015-10-13T01:45:03.346Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.675 34.769 1503.5480 02:47:31.59M 2015-10-13T01:45:03.551Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.769 1503.5480 02:47:31.79M 2015-10-13T01:45:03.756Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.677 34.771 1503.5480 02:47:32.01M 2015-10-13T01:45:03.956Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.677 34.771 1503.5475 02:47:32.20M 2015-10-13T01:45:04.161Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.676 34.771 1503.5471 02:47:32.40M 2015-10-13T01:45:04.361Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.676 34.770 1503.5458 02:47:32.60M 2015-10-13T01:45:04.569Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.770 1503.5447 02:47:32.80M 2015-10-13T01:45:04.767Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.674 34.769 1503.5427 02:47:33.02M 2015-10-13T01:45:04.971Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.673 34.768 1503.5416 02:47:33.22M 2015-10-13T01:45:05.176Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.672 34.766 1503.5413 02:47:33.42M 2015-10-13T01:45:05.381Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.671 34.765 1503.5405 02:47:33.62M 2015-10-13T01:45:05.581Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.671 34.765 1503.5408 02:47:33.82M 2015-10-13T01:45:05.781Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.671 34.765 1503.5408 02:47:34.03M 2015-10-13T01:45:05.986Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.671 34.765 1503.5409 02:47:34.23M 2015-10-13T01:45:06.191Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.670 34.765 1503.5411 02:47:34.43M 2015-10-13T01:45:06.391Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.670 34.764 1503.5410 02:47:34.63M 2015-10-13T01:45:06.596Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.669 34.763 1503.5399 02:47:34.83M 2015-10-13T01:45:06.801Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5385 02:47:35.05M 2015-10-13T01:45:07.001Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5380 02:47:35.25M 2015-10-13T01:45:07.207Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5380 02:47:35.45M 2015-10-13T01:45:07.426Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:47:35.65M 2015-10-13T01:45:07.606Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.760 1503.5387 02:47:35.86M 2015-10-13T01:45:07.811Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5391 02:47:36.06M 2015-10-13T01:45:08.016Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5398 02:47:36.26M 2015-10-13T01:45:08.216Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.760 1503.5391 02:47:36.46M 2015-10-13T01:45:08.426Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.760 1503.5383 02:47:36.66M 2015-10-13T01:45:08.626Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.667 34.760 1503.5380 02:47:36.86M 2015-10-13T01:45:08.831Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5387 02:47:37.08M 2015-10-13T01:45:09.031Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.760 1503.5398 02:47:37.28M 2015-10-13T01:45:09.236Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5406 02:47:37.48M 2015-10-13T01:45:09.436Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5417 02:47:37.68M 2015-10-13T01:45:09.641Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5425 02:47:37.88M 2015-10-13T01:45:09.848Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.763 1503.5435 02:47:38.10M 2015-10-13T01:45:10.047Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5447 02:47:38.29M 2015-10-13T01:45:10.251Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.672 34.765 1503.5449 02:47:38.49M 2015-10-13T01:45:10.451Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5452 02:47:38.69M 2015-10-13T01:45:10.656Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5447 02:47:38.89M 2015-10-13T01:45:10.861Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.673 34.766 1503.5449 02:47:39.11M 2015-10-13T01:45:11.061Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.674 34.767 1503.5461 02:47:39.31M 2015-10-13T01:45:11.261Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.674 34.768 1503.5463 02:47:39.51M 2015-10-13T01:45:11.466Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5413 02:47:39.70M 2015-10-13T01:45:11.671Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.669 34.763 1503.5411 02:47:39.90M 2015-10-13T01:45:11.891Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.669 34.763 1503.5413 02:47:40.12M 2015-10-13T01:45:12.076Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5416 02:47:40.34M 2015-10-13T01:45:12.276Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5431 02:47:40.52M 2015-10-13T01:45:12.481Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5432 02:47:40.72M 2015-10-13T01:45:12.687Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.681 34.774 1503.5553 02:47:40.92M 2015-10-13T01:45:12.887Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.683 34.775 1503.5571 02:47:41.14M 2015-10-13T01:45:13.092Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.684 34.776 1503.5585 02:47:41.34M 2015-10-13T01:45:13.297Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.684 34.777 1503.5587 02:47:41.54M 2015-10-13T01:45:13.502Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.684 34.776 1503.5588 02:47:41.74M 2015-10-13T01:45:13.702Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.683 34.775 1503.5576 02:47:41.94M 2015-10-13T01:45:13.902Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.680 34.772 1503.5547 02:47:42.15M 2015-10-13T01:45:14.106Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.679 34.771 1503.5549 02:47:42.35M 2015-10-13T01:45:14.311Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.679 34.770 1503.5558 02:47:42.55M 2015-10-13T01:45:14.512Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.678 34.769 1503.5541 02:47:42.75M 2015-10-13T01:45:14.717Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.677 34.769 1503.5529 02:47:42.95M 2015-10-13T01:45:14.922Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.677 34.769 1503.5526 02:47:43.17M 2015-10-13T01:45:15.121Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.677 34.768 1503.5529 02:47:43.37M 2015-10-13T01:45:15.327Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.677 34.769 1503.5536 02:47:43.57M 2015-10-13T01:45:15.564Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.676 34.768 1503.5533 02:47:43.77M 2015-10-13T01:45:15.732Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.676 34.767 1503.5526 02:47:43.97M 2015-10-13T01:45:15.965Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.675 34.766 1503.5524 02:47:44.18M 2015-10-13T01:45:16.137Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.674 34.765 1503.5525 02:47:44.38M 2015-10-13T01:45:16.357Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.673 34.764 1503.5525 02:47:44.58M 2015-10-13T01:45:16.547Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.672 34.763 1503.5514 02:47:44.80M 2015-10-13T01:45:16.747Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.673 34.764 1503.5525 02:47:45.00M 2015-10-13T01:45:16.952Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.668 34.760 1503.5464 02:47:45.20M 2015-10-13T01:45:17.152Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.667 34.759 1503.5442 02:47:45.40M 2015-10-13T01:45:17.357Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.666 34.758 1503.5427 02:47:45.60M 2015-10-13T01:45:17.557Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5419 02:47:45.80M 2015-10-13T01:45:17.762Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5408 02:47:46.01M 2015-10-13T01:45:18.004Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.756 1503.5402 02:47:46.21M 2015-10-13T01:45:18.167Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.663 34.755 1503.5389 02:47:46.41M 2015-10-13T01:45:18.372Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.662 34.754 1503.5371 02:47:46.61M 2015-10-13T01:45:18.572Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.662 34.755 1503.5377 02:47:46.81M 2015-10-13T01:45:18.777Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.662 34.755 1503.5377 02:47:47.03M 2015-10-13T01:45:18.982Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.662 34.755 1503.5374 02:47:47.23M 2015-10-13T01:45:19.182Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.662 34.755 1503.5361 02:47:47.43M 2015-10-13T01:45:19.392Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.662 34.755 1503.5361 02:47:47.63M 2015-10-13T01:45:19.587Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.662 34.755 1503.5349 02:47:47.83M 2015-10-13T01:45:19.792Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.661 34.754 1503.5343 02:47:48.04M 2015-10-13T01:45:19.992Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5367 02:47:48.24M 2015-10-13T01:45:20.197Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.663 34.756 1503.5372 02:47:48.44M 2015-10-13T01:45:20.402Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.663 34.756 1503.5378 02:47:48.64M 2015-10-13T01:45:20.602Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.758 1503.5359 02:47:48.84M 2015-10-13T01:45:20.822Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.759 1503.5364 02:47:49.06M 2015-10-13T01:45:21.012Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.759 1503.5367 02:47:49.27M 2015-10-13T01:45:21.212Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.760 1503.5374 02:47:49.46M 2015-10-13T01:45:21.417Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.760 1503.5383 02:47:49.66M 2015-10-13T01:45:21.644Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.759 1503.5383 02:47:49.85M 2015-10-13T01:45:21.822Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.666 34.759 1503.5382 02:47:50.07M 2015-10-13T01:45:22.027Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.759 1503.5380 02:47:50.27M 2015-10-13T01:45:22.232Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.665 34.759 1503.5361 02:47:50.47M 2015-10-13T01:45:22.432Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.664 34.758 1503.5352 02:47:50.67M 2015-10-13T01:45:22.637Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.757 1503.5354 02:47:50.87M 2015-10-13T01:45:22.837Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.757 1503.5360 02:47:51.09M 2015-10-13T01:45:23.042Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.757 1503.5365 02:47:51.29M 2015-10-13T01:45:23.242Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5380 02:47:51.49M 2015-10-13T01:45:23.447Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5388 02:47:51.69M 2015-10-13T01:45:23.652Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.664 34.757 1503.5393 02:47:51.88M 2015-10-13T01:45:23.852Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.665 34.757 1503.5402 02:47:52.10M 2015-10-13T01:45:24.057Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.757 1503.5400 02:47:52.30M 2015-10-13T01:45:24.257Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.757 1503.5409 02:47:52.50M 2015-10-13T01:45:24.462Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.666 34.758 1503.5414 02:47:52.70M 2015-10-13T01:45:24.662Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.758 1503.5410 02:47:52.90M 2015-10-13T01:45:24.867Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5404 02:47:53.12M 2015-10-13T01:45:25.072Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.757 1503.5399 02:47:53.32M 2015-10-13T01:45:25.292Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.665 34.757 1503.5402 02:47:53.52M 2015-10-13T01:45:25.477Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.664 34.756 1503.5399 02:47:53.73M 2015-10-13T01:45:25.677Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.664 34.756 1503.5405 02:47:53.92M 2015-10-13T01:45:25.882Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.756 1503.5415 02:47:54.13M 2015-10-13T01:45:26.087Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.664 34.756 1503.5416 02:47:54.33M 2015-10-13T01:45:26.288Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.665 34.756 1503.5424 02:47:54.53M 2015-10-13T01:45:26.492Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.665 34.756 1503.5421 02:47:54.73M 2015-10-13T01:45:26.697Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.756 1503.5411 02:47:54.93M 2015-10-13T01:45:26.897Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.756 1503.5413 02:47:55.15M 2015-10-13T01:45:27.097Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.665 34.757 1503.5411 02:47:55.35M 2015-10-13T01:45:27.302Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5410 02:47:55.54M 2015-10-13T01:45:27.507Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.665 34.757 1503.5415 02:47:55.74M 2015-10-13T01:45:27.712Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.758 1503.5425 02:47:55.94M 2015-10-13T01:45:27.912Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.758 1503.5425 02:47:56.16M 2015-10-13T01:45:28.117Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5435 02:47:56.36M 2015-10-13T01:45:28.317Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5437 02:47:56.56M 2015-10-13T01:45:28.522Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5435 02:47:56.76M 2015-10-13T01:45:28.727Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.667 34.759 1503.5427 02:47:56.96M 2015-10-13T01:45:28.928Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.666 34.759 1503.5422 02:47:57.18M 2015-10-13T01:45:29.132Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5403 02:47:57.38M 2015-10-13T01:45:29.332Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.758 1503.5389 02:47:57.58M 2015-10-13T01:45:29.537Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5389 02:47:57.77M 2015-10-13T01:45:29.757Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.760 1503.5399 02:47:57.97M 2015-10-13T01:45:29.942Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5393 02:47:58.21M 2015-10-13T01:45:30.147Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.760 1503.5399 02:47:58.39M 2015-10-13T01:45:30.352Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.668 34.761 1503.5406 02:47:58.59M 2015-10-13T01:45:30.552Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5371 02:47:58.79M 2015-10-13T01:45:30.757Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5366 02:47:59.01M 2015-10-13T01:45:30.957Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5369 02:47:59.21M 2015-10-13T01:45:31.162Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.664 34.758 1503.5367 02:47:59.41M 2015-10-13T01:45:31.367Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.664 34.758 1503.5372 02:47:59.61M 2015-10-13T01:45:31.604Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.758 1503.5367 02:47:59.81M 2015-10-13T01:45:31.767Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.664 34.758 1503.5350 02:48:00.02M 2015-10-13T01:45:31.972Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.663 34.757 1503.5344 02:48:00.22M 2015-10-13T01:45:32.177Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.663 34.757 1503.5352 02:48:00.42M 2015-10-13T01:45:32.377Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.758 1503.5359 02:48:00.62M 2015-10-13T01:45:32.582Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5370 02:48:00.82M 2015-10-13T01:45:33.003Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.758 1503.5376 02:48:01.04M 2015-10-13T01:45:33.003Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.665 34.760 1503.5332 02:48:01.33M 2015-10-13T01:45:33.204Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.666 34.761 1503.5344 02:48:01.45M 2015-10-13T01:45:33.403Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.666 34.761 1503.5353 02:48:01.65M 2015-10-13T01:45:33.612Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.667 34.762 1503.5355 02:48:01.84M 2015-10-13T01:45:33.844Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.762 1503.5360 02:48:02.06M 2015-10-13T01:45:34.017Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.668 34.763 1503.5361 02:48:02.26M 2015-10-13T01:45:34.237Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.667 34.763 1503.5358 02:48:02.46M 2015-10-13T01:45:34.418Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.667 34.763 1503.5349 02:48:02.68M 2015-10-13T01:45:34.672Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.667 34.762 1503.5361 02:48:02.86M 2015-10-13T01:45:34.827Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.763 1503.5369 02:48:03.13M 2015-10-13T01:45:35.032Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.763 1503.5387 02:48:03.28M 2015-10-13T01:45:35.232Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.762 1503.5396 02:48:03.48M 2015-10-13T01:45:35.437Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5405 02:48:03.68M 2015-10-13T01:45:35.637Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5416 02:48:03.87M 2015-10-13T01:45:35.842Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5421 02:48:04.09M 2015-10-13T01:45:36.047Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5432 02:48:04.29M 2015-10-13T01:45:36.248Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.670 34.763 1503.5432 02:48:04.49M 2015-10-13T01:45:36.453Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5436 02:48:04.69M 2015-10-13T01:45:36.652Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5436 02:48:04.89M 2015-10-13T01:45:36.857Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5435 02:48:05.11M 2015-10-13T01:45:37.058Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5433 02:48:05.31M 2015-10-13T01:45:37.263Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5433 02:48:05.51M 2015-10-13T01:45:37.468Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5436 02:48:05.70M 2015-10-13T01:45:37.673Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5430 02:48:05.91M 2015-10-13T01:45:37.873Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5419 02:48:06.12M 2015-10-13T01:45:38.078Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.668 34.761 1503.5414 02:48:06.32M 2015-10-13T01:45:38.278Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5426 02:48:06.52M 2015-10-13T01:45:38.483Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5425 02:48:06.72M 2015-10-13T01:45:38.703Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5426 02:48:06.92M 2015-10-13T01:45:38.888Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.668 34.761 1503.5422 02:48:07.16M 2015-10-13T01:45:39.093Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.668 34.761 1503.5414 02:48:07.34M 2015-10-13T01:45:39.293Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5411 02:48:07.54M 2015-10-13T01:45:39.498Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5404 02:48:07.74M 2015-10-13T01:45:39.743Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.759 1503.5396 02:48:07.94M 2015-10-13T01:45:39.903Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.759 1503.5393 02:48:08.20M 2015-10-13T01:45:40.108Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.666 34.758 1503.5396 02:48:08.35M 2015-10-13T01:45:40.313Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.665 34.758 1503.5388 02:48:08.55M 2015-10-13T01:45:40.513Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5393 02:48:08.75M 2015-10-13T01:45:40.718Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.666 34.759 1503.5391 02:48:08.95M 2015-10-13T01:45:40.918Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.759 1503.5388 02:48:09.17M 2015-10-13T01:45:41.118Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.759 1503.5382 02:48:09.37M 2015-10-13T01:45:41.323Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.665 34.759 1503.5377 02:48:09.57M 2015-10-13T01:45:41.528Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.665 34.759 1503.5372 02:48:09.76M 2015-10-13T01:45:41.733Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.665 34.759 1503.5363 02:48:09.96M 2015-10-13T01:45:41.933Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.759 1503.5355 02:48:10.18M 2015-10-13T01:45:42.138Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.665 34.759 1503.5365 02:48:10.38M 2015-10-13T01:45:42.338Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.759 1503.5378 02:48:10.58M 2015-10-13T01:45:42.543Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.760 1503.5387 02:48:10.78M 2015-10-13T01:45:42.743Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5403 02:48:11.00M 2015-10-13T01:45:42.953Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5413 02:48:11.20M 2015-10-13T01:45:43.168Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.763 1503.5424 02:48:11.40M 2015-10-13T01:45:43.353Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5435 02:48:11.61M 2015-10-13T01:45:43.558Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.671 34.764 1503.5443 02:48:11.79M 2015-10-13T01:45:43.758Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.763 1503.5444 02:48:12.01M 2015-10-13T01:45:43.963Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.763 1503.5448 02:48:12.21M 2015-10-13T01:45:44.168Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5454 02:48:12.41M 2015-10-13T01:45:44.368Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5452 02:48:12.61M 2015-10-13T01:45:44.573Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.762 1503.5450 02:48:12.81M 2015-10-13T01:45:44.773Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.670 34.762 1503.5454 02:48:13.03M 2015-10-13T01:45:44.978Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.670 34.762 1503.5457 02:48:13.23M 2015-10-13T01:45:45.183Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.670 34.763 1503.5452 02:48:13.43M 2015-10-13T01:45:45.383Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5457 02:48:13.62M 2015-10-13T01:45:45.588Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.763 1503.5459 02:48:13.82M 2015-10-13T01:45:45.793Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5453 02:48:14.04M 2015-10-13T01:45:45.993Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.670 34.762 1503.5446 02:48:14.25M 2015-10-13T01:45:46.193Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.762 1503.5442 02:48:14.44M 2015-10-13T01:45:46.398Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5442 02:48:14.64M 2015-10-13T01:45:46.603Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5450 02:48:14.84M 2015-10-13T01:45:46.808Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.763 1503.5453 02:48:15.06M 2015-10-13T01:45:47.008Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5454 02:48:15.26M 2015-10-13T01:45:47.213Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.672 34.765 1503.5453 02:48:15.46M 2015-10-13T01:45:47.418Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.672 34.765 1503.5453 02:48:15.66M 2015-10-13T01:45:47.638Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.672 34.765 1503.5453 02:48:15.86M 2015-10-13T01:45:47.823Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.673 34.766 1503.5444 02:48:16.09M 2015-10-13T01:45:48.023Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.673 34.766 1503.5443 02:48:16.27M 2015-10-13T01:45:48.233Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.672 34.765 1503.5439 02:48:16.47M 2015-10-13T01:45:48.433Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.670 34.764 1503.5424 02:48:16.67M 2015-10-13T01:45:48.633Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.763 1503.5410 02:48:16.87M 2015-10-13T01:45:48.833Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.763 1503.5404 02:48:17.09M 2015-10-13T01:45:49.038Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.669 34.763 1503.5396 02:48:17.29M 2015-10-13T01:45:49.243Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.668 34.762 1503.5383 02:48:17.49M 2015-10-13T01:45:49.450Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.667 34.762 1503.5371 02:48:17.69M 2015-10-13T01:45:49.648Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.759 1503.5393 02:48:17.89M 2015-10-13T01:45:49.898Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.665 34.758 1503.5392 02:48:18.10M 2015-10-13T01:45:50.053Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.665 34.758 1503.5389 02:48:18.35M 2015-10-13T01:45:50.258Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.757 1503.5393 02:48:18.50M 2015-10-13T01:45:50.458Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5387 02:48:18.70M 2015-10-13T01:45:50.658Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5385 02:48:18.90M 2015-10-13T01:45:50.868Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5377 02:48:19.11M 2015-10-13T01:45:51.068Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5374 02:48:19.32M 2015-10-13T01:45:51.273Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.758 1503.5382 02:48:19.52M 2015-10-13T01:45:51.473Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5387 02:48:19.72M 2015-10-13T01:45:51.678Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.759 1503.5385 02:48:19.91M 2015-10-13T01:45:51.883Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5382 02:48:20.13M 2015-10-13T01:45:52.098Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.665 34.758 1503.5380 02:48:20.33M 2015-10-13T01:45:52.288Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5386 02:48:20.55M 2015-10-13T01:45:52.488Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5387 02:48:20.73M 2015-10-13T01:45:52.693Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5382 02:48:20.93M 2015-10-13T01:45:52.898Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5375 02:48:21.15M 2015-10-13T01:45:53.098Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5375 02:48:21.35M 2015-10-13T01:45:53.303Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.759 1503.5374 02:48:21.55M 2015-10-13T01:45:53.508Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.666 34.760 1503.5372 02:48:21.75M 2015-10-13T01:45:53.708Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.666 34.760 1503.5378 02:48:21.94M 2015-10-13T01:45:53.913Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5383 02:48:22.16M 2015-10-13T01:45:54.118Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.667 34.761 1503.5383 02:48:22.36M 2015-10-13T01:45:54.318Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5392 02:48:22.56M 2015-10-13T01:45:54.518Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.762 1503.5393 02:48:22.76M 2015-10-13T01:45:54.723Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5399 02:48:22.96M 2015-10-13T01:45:54.928Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5406 02:48:23.18M 2015-10-13T01:45:55.128Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5404 02:48:23.38M 2015-10-13T01:45:55.333Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5413 02:48:23.58M 2015-10-13T01:45:55.533Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.668 34.761 1503.5420 02:48:23.77M 2015-10-13T01:45:55.738Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5425 02:48:23.97M 2015-10-13T01:45:55.964Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.668 34.761 1503.5435 02:48:24.19M 2015-10-13T01:45:56.143Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5426 02:48:24.39M 2015-10-13T01:45:56.348Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5419 02:48:24.59M 2015-10-13T01:45:56.568Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5413 02:48:24.79M 2015-10-13T01:45:56.753Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.666 34.759 1503.5403 02:48:25.02M 2015-10-13T01:45:56.958Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.760 1503.5400 02:48:25.21M 2015-10-13T01:45:57.163Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5392 02:48:25.41M 2015-10-13T01:45:57.363Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5376 02:48:25.61M 2015-10-13T01:45:57.604Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.665 34.759 1503.5376 02:48:25.80M 2015-10-13T01:45:57.769Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5385 02:48:26.02M 2015-10-13T01:45:57.973Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5381 02:48:26.22M 2015-10-13T01:45:58.205Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5389 02:48:26.42M 2015-10-13T01:45:58.379Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.757 1503.5393 02:48:26.62M 2015-10-13T01:45:58.583Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5453 02:48:26.82M 2015-10-13T01:45:58.783Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.762 1503.5461 02:48:27.04M 2015-10-13T01:45:58.983Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.671 34.763 1503.5470 02:48:27.24M 2015-10-13T01:45:59.193Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.672 34.764 1503.5477 02:48:27.43M 2015-10-13T01:45:59.393Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.673 34.764 1503.5497 02:48:27.64M 2015-10-13T01:45:59.598Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.674 34.765 1503.5509 02:48:27.83M 2015-10-13T01:45:59.804Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.674 34.766 1503.5513 02:48:28.05M 2015-10-13T01:46:00.043Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5519 02:48:28.25M 2015-10-13T01:46:00.204Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5521 02:48:28.49M 2015-10-13T01:46:00.409Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5524 02:48:28.65M 2015-10-13T01:46:00.609Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.675 34.766 1503.5513 02:48:28.85M 2015-10-13T01:46:00.813Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.674 34.766 1503.5493 02:48:29.07M 2015-10-13T01:46:01.039Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.674 34.767 1503.5483 02:48:29.27M 2015-10-13T01:46:01.224Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.674 34.766 1503.5483 02:48:29.48M 2015-10-13T01:46:01.424Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.673 34.766 1503.5480 02:48:29.66M 2015-10-13T01:46:01.629Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5487 02:48:29.86M 2015-10-13T01:46:01.834Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.674 34.766 1503.5498 02:48:30.08M 2015-10-13T01:46:02.034Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.674 34.766 1503.5488 02:48:30.28M 2015-10-13T01:46:02.239Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.674 34.766 1503.5483 02:48:30.48M 2015-10-13T01:46:02.439Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.765 1503.5476 02:48:30.68M 2015-10-13T01:46:02.644Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5468 02:48:30.88M 2015-10-13T01:46:02.844Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5464 02:48:31.10M 2015-10-13T01:46:03.049Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5458 02:48:31.30M 2015-10-13T01:46:03.249Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.671 34.764 1503.5450 02:48:31.50M 2015-10-13T01:46:03.454Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5431 02:48:31.69M 2015-10-13T01:46:03.659Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5415 02:48:31.89M 2015-10-13T01:46:03.859Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.669 34.763 1503.5403 02:48:32.11M 2015-10-13T01:46:04.064Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.668 34.763 1503.5386 02:48:32.31M 2015-10-13T01:46:04.269Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.668 34.763 1503.5374 02:48:32.51M 2015-10-13T01:46:04.469Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.673 34.767 1503.5428 02:48:32.71M 2015-10-13T01:46:04.674Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.674 34.768 1503.5437 02:48:32.91M 2015-10-13T01:46:04.874Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.675 34.769 1503.5444 02:48:33.13M 2015-10-13T01:46:05.079Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.675 34.770 1503.5457 02:48:33.33M 2015-10-13T01:46:05.284Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.676 34.770 1503.5470 02:48:33.53M 2015-10-13T01:46:05.504Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.678 34.772 1503.5491 02:48:33.72M 2015-10-13T01:46:05.689Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.679 34.773 1503.5499 02:48:33.94M 2015-10-13T01:46:05.889Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.680 34.774 1503.5511 02:48:34.14M 2015-10-13T01:46:06.094Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.680 34.774 1503.5522 02:48:34.34M 2015-10-13T01:46:06.299Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.676 34.770 1503.5492 02:48:34.54M 2015-10-13T01:46:06.499Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.771 1503.5437 02:48:34.74M 2015-10-13T01:46:06.704Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.674 34.770 1503.5416 02:48:34.94M 2015-10-13T01:46:06.904Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.673 34.769 1503.5399 02:48:35.16M 2015-10-13T01:46:07.109Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.670 34.766 1503.5374 02:48:35.36M 2015-10-13T01:46:07.309Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.671 34.766 1503.5374 02:48:35.56M 2015-10-13T01:46:07.514Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.671 34.767 1503.5370 02:48:35.75M 2015-10-13T01:46:07.719Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.671 34.767 1503.5359 02:48:35.95M 2015-10-13T01:46:07.919Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.670 34.767 1503.5361 02:48:36.17M 2015-10-13T01:46:08.124Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.671 34.767 1503.5383 02:48:36.37M 2015-10-13T01:46:08.324Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.672 34.767 1503.5400 02:48:36.57M 2015-10-13T01:46:08.534Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.672 34.767 1503.5405 02:48:36.77M 2015-10-13T01:46:08.734Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.770 1503.5447 02:48:36.97M 2015-10-13T01:46:08.939Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.675 34.770 1503.5447 02:48:37.19M 2015-10-13T01:46:09.139Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.675 34.769 1503.5447 02:48:37.39M 2015-10-13T01:46:09.344Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.675 34.769 1503.5457 02:48:37.58M 2015-10-13T01:46:09.549Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.674 34.768 1503.5468 02:48:37.78M 2015-10-13T01:46:09.749Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.674 34.768 1503.5469 02:48:38.00M 2015-10-13T01:46:09.969Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.673 34.767 1503.5464 02:48:38.20M 2015-10-13T01:46:10.154Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.673 34.767 1503.5458 02:48:38.42M 2015-10-13T01:46:10.359Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.766 1503.5449 02:48:38.60M 2015-10-13T01:46:10.559Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.671 34.765 1503.5444 02:48:38.80M 2015-10-13T01:46:10.764Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.764 1503.5433 02:48:39.02M 2015-10-13T01:46:10.969Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.763 1503.5421 02:48:39.22M 2015-10-13T01:46:11.169Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.669 34.762 1503.5406 02:48:39.42M 2015-10-13T01:46:11.374Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.762 1503.5392 02:48:39.62M 2015-10-13T01:46:11.574Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5388 02:48:39.81M 2015-10-13T01:46:11.779Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.759 1503.5382 02:48:40.03M 2015-10-13T01:46:11.979Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.758 1503.5378 02:48:40.23M 2015-10-13T01:46:12.184Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.664 34.758 1503.5375 02:48:40.43M 2015-10-13T01:46:12.389Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.664 34.757 1503.5372 02:48:40.63M 2015-10-13T01:46:12.589Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.664 34.757 1503.5366 02:48:40.83M 2015-10-13T01:46:12.794Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.663 34.757 1503.5365 02:48:41.05M 2015-10-13T01:46:12.999Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.664 34.757 1503.5375 02:48:41.25M 2015-10-13T01:46:13.199Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.664 34.757 1503.5381 02:48:41.45M 2015-10-13T01:46:13.404Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5385 02:48:41.64M 2015-10-13T01:46:13.609Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.665 34.758 1503.5389 02:48:41.84M 2015-10-13T01:46:13.809Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.665 34.759 1503.5389 02:48:42.07M 2015-10-13T01:46:14.009Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5372 02:48:42.26M 2015-10-13T01:46:14.214Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5375 02:48:42.46M 2015-10-13T01:46:14.434Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.760 1503.5386 02:48:42.66M 2015-10-13T01:46:14.619Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5394 02:48:42.88M 2015-10-13T01:46:14.824Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5400 02:48:43.08M 2015-10-13T01:46:15.029Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.757 1503.5345 02:48:43.28M 2015-10-13T01:46:15.229Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5339 02:48:43.48M 2015-10-13T01:46:15.434Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.663 34.757 1503.5333 02:48:43.68M 2015-10-13T01:46:15.634Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.663 34.757 1503.5338 02:48:43.87M 2015-10-13T01:46:15.839Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5332 02:48:44.09M 2015-10-13T01:46:16.044Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.661 34.756 1503.5327 02:48:44.29M 2015-10-13T01:46:16.244Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.660 34.755 1503.5322 02:48:44.49M 2015-10-13T01:46:16.450Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5420 02:48:44.69M 2015-10-13T01:46:16.649Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.763 1503.5428 02:48:44.89M 2015-10-13T01:46:16.854Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5436 02:48:45.11M 2015-10-13T01:46:17.059Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.762 1503.5454 02:48:45.31M 2015-10-13T01:46:17.259Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5464 02:48:45.50M 2015-10-13T01:46:17.464Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.671 34.763 1503.5476 02:48:45.70M 2015-10-13T01:46:17.664Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.671 34.763 1503.5480 02:48:45.90M 2015-10-13T01:46:17.869Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.671 34.763 1503.5479 02:48:46.12M 2015-10-13T01:46:18.074Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.671 34.763 1503.5469 02:48:46.32M 2015-10-13T01:46:18.284Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.670 34.762 1503.5453 02:48:46.52M 2015-10-13T01:46:18.479Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.668 34.761 1503.5439 02:48:46.72M 2015-10-13T01:46:18.684Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.668 34.760 1503.5432 02:48:46.92M 2015-10-13T01:46:18.904Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5432 02:48:47.14M 2015-10-13T01:46:19.084Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5389 02:48:47.35M 2015-10-13T01:46:19.289Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.760 1503.5376 02:48:47.53M 2015-10-13T01:46:19.494Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5372 02:48:47.73M 2015-10-13T01:46:19.699Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5377 02:48:47.93M 2015-10-13T01:46:19.899Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.665 34.759 1503.5383 02:48:48.15M 2015-10-13T01:46:20.099Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.665 34.758 1503.5383 02:48:48.35M 2015-10-13T01:46:20.309Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5377 02:48:48.55M 2015-10-13T01:46:20.509Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.664 34.758 1503.5378 02:48:48.75M 2015-10-13T01:46:20.714Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.664 34.757 1503.5377 02:48:48.95M 2015-10-13T01:46:20.914Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.664 34.758 1503.5375 02:48:49.17M 2015-10-13T01:46:21.119Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5381 02:48:49.36M 2015-10-13T01:46:21.319Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5387 02:48:49.56M 2015-10-13T01:46:21.524Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5396 02:48:49.76M 2015-10-13T01:46:21.725Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.759 1503.5397 02:48:49.96M 2015-10-13T01:46:21.929Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5393 02:48:50.18M 2015-10-13T01:46:22.129Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5383 02:48:50.38M 2015-10-13T01:46:22.334Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5371 02:48:50.58M 2015-10-13T01:46:22.540Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5355 02:48:50.78M 2015-10-13T01:46:22.745Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.758 1503.5342 02:48:51.00M 2015-10-13T01:46:22.945Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.758 1503.5332 02:48:51.20M 2015-10-13T01:46:23.150Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.664 34.759 1503.5326 02:48:51.40M 2015-10-13T01:46:23.370Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.759 1503.5319 02:48:51.59M 2015-10-13T01:46:23.554Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.663 34.759 1503.5304 02:48:51.81M 2015-10-13T01:46:23.760Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.663 34.759 1503.5310 02:48:52.01M 2015-10-13T01:46:23.959Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.662 34.758 1503.5300 02:48:52.21M 2015-10-13T01:46:24.164Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.662 34.757 1503.5295 02:48:52.41M 2015-10-13T01:46:24.365Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.661 34.757 1503.5288 02:48:52.61M 2015-10-13T01:46:24.604Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.660 34.757 1503.5273 02:48:52.81M 2015-10-13T01:46:24.775Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.660 34.757 1503.5264 02:48:53.03M 2015-10-13T01:46:24.975Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.665 34.761 1503.5308 02:48:53.23M 2015-10-13T01:46:25.180Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.665 34.761 1503.5316 02:48:53.42M 2015-10-13T01:46:25.380Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.665 34.761 1503.5323 02:48:53.62M 2015-10-13T01:46:25.585Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.670 34.765 1503.5376 02:48:53.82M 2015-10-13T01:46:25.785Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.664 34.760 1503.5325 02:48:54.04M 2015-10-13T01:46:25.990Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.664 34.759 1503.5320 02:48:54.24M 2015-10-13T01:46:26.195Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.663 34.758 1503.5323 02:48:54.44M 2015-10-13T01:46:26.400Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.663 34.758 1503.5310 02:48:54.64M 2015-10-13T01:46:26.600Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.662 34.757 1503.5306 02:48:54.84M 2015-10-13T01:46:26.805Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.661 34.756 1503.5302 02:48:55.06M 2015-10-13T01:46:27.005Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.661 34.756 1503.5289 02:48:55.26M 2015-10-13T01:46:27.210Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.660 34.756 1503.5294 02:48:55.46M 2015-10-13T01:46:27.415Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.661 34.756 1503.5305 02:48:55.65M 2015-10-13T01:46:27.615Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.661 34.756 1503.5310 02:48:55.85M 2015-10-13T01:46:27.835Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.662 34.756 1503.5319 02:48:56.07M 2015-10-13T01:46:28.020Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.662 34.756 1503.5325 02:48:56.29M 2015-10-13T01:46:28.225Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.662 34.757 1503.5336 02:48:56.47M 2015-10-13T01:46:28.425Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.757 1503.5341 02:48:56.67M 2015-10-13T01:46:28.630Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5347 02:48:56.87M 2015-10-13T01:46:28.835Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5354 02:48:57.09M 2015-10-13T01:46:29.040Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5363 02:48:57.29M 2015-10-13T01:46:29.240Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5364 02:48:57.49M 2015-10-13T01:46:29.440Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.664 34.758 1503.5365 02:48:57.68M 2015-10-13T01:46:29.645Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.758 1503.5370 02:48:57.88M 2015-10-13T01:46:29.850Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.664 34.758 1503.5363 02:48:58.10M 2015-10-13T01:46:30.050Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.664 34.758 1503.5361 02:48:58.30M 2015-10-13T01:46:30.255Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.758 1503.5358 02:48:58.50M 2015-10-13T01:46:30.455Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5355 02:48:58.70M 2015-10-13T01:46:30.684Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5354 02:48:58.90M 2015-10-13T01:46:30.865Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.759 1503.5350 02:48:59.12M 2015-10-13T01:46:31.065Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.758 1503.5347 02:48:59.32M 2015-10-13T01:46:31.270Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.664 34.758 1503.5354 02:48:59.52M 2015-10-13T01:46:31.470Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.759 1503.5315 02:48:59.72M 2015-10-13T01:46:31.675Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.759 1503.5319 02:48:59.91M 2015-10-13T01:46:31.880Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5331 02:49:00.13M 2015-10-13T01:46:32.080Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.759 1503.5332 02:49:00.33M 2015-10-13T01:46:32.300Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5336 02:49:00.53M 2015-10-13T01:46:32.488Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.665 34.760 1503.5337 02:49:00.75M 2015-10-13T01:46:32.685Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.666 34.761 1503.5355 02:49:00.93M 2015-10-13T01:46:32.890Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.667 34.762 1503.5371 02:49:01.14M 2015-10-13T01:46:33.100Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5392 02:49:01.34M 2015-10-13T01:46:33.300Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5398 02:49:01.55M 2015-10-13T01:46:33.505Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.668 34.761 1503.5409 02:49:01.74M 2015-10-13T01:46:33.705Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.761 1503.5409 02:49:01.94M 2015-10-13T01:46:33.910Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5416 02:49:02.16M 2015-10-13T01:46:34.115Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5424 02:49:02.36M 2015-10-13T01:46:34.315Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.761 1503.5428 02:49:02.56M 2015-10-13T01:46:34.515Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.761 1503.5442 02:49:02.76M 2015-10-13T01:46:34.720Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.761 1503.5439 02:49:02.96M 2015-10-13T01:46:34.920Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5437 02:49:03.18M 2015-10-13T01:46:35.127Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.668 34.760 1503.5443 02:49:03.37M 2015-10-13T01:46:35.330Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.668 34.760 1503.5448 02:49:03.57M 2015-10-13T01:46:35.535Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5447 02:49:03.77M 2015-10-13T01:46:35.735Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.758 1503.5439 02:49:03.97M 2015-10-13T01:46:35.940Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5427 02:49:04.19M 2015-10-13T01:46:36.140Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5422 02:49:04.39M 2015-10-13T01:46:36.345Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5422 02:49:04.59M 2015-10-13T01:46:36.550Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5415 02:49:04.79M 2015-10-13T01:46:36.765Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.666 34.758 1503.5411 02:49:05.01M 2015-10-13T01:46:36.955Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.759 1503.5416 02:49:05.22M 2015-10-13T01:46:37.160Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.759 1503.5420 02:49:05.40M 2015-10-13T01:46:37.360Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.666 34.758 1503.5422 02:49:05.61M 2015-10-13T01:46:37.560Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.667 34.758 1503.5432 02:49:05.80M 2015-10-13T01:46:37.767Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.667 34.758 1503.5444 02:49:06.02M 2015-10-13T01:46:37.970Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.666 34.758 1503.5435 02:49:06.22M 2015-10-13T01:46:38.175Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.758 1503.5435 02:49:06.42M 2015-10-13T01:46:38.375Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.666 34.758 1503.5436 02:49:06.62M 2015-10-13T01:46:38.580Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5444 02:49:06.82M 2015-10-13T01:46:38.780Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.667 34.758 1503.5442 02:49:07.04M 2015-10-13T01:46:38.985Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.759 1503.5439 02:49:07.24M 2015-10-13T01:46:39.190Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.667 34.759 1503.5431 02:49:07.44M 2015-10-13T01:46:39.390Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.668 34.760 1503.5422 02:49:07.64M 2015-10-13T01:46:39.604Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.668 34.760 1503.5433 02:49:07.83M 2015-10-13T01:46:39.795Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5433 02:49:08.05M 2015-10-13T01:46:40.000Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5426 02:49:08.25M 2015-10-13T01:46:40.208Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.669 34.761 1503.5419 02:49:08.45M 2015-10-13T01:46:40.407Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5420 02:49:08.65M 2015-10-13T01:46:40.610Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5421 02:49:08.85M 2015-10-13T01:46:40.815Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.669 34.762 1503.5419 02:49:09.07M 2015-10-13T01:46:41.015Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.669 34.762 1503.5413 02:49:09.27M 2015-10-13T01:46:41.235Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.669 34.763 1503.5419 02:49:09.46M 2015-10-13T01:46:41.420Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.763 1503.5430 02:49:09.68M 2015-10-13T01:46:41.620Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.670 34.763 1503.5438 02:49:09.86M 2015-10-13T01:46:41.825Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5444 02:49:10.08M 2015-10-13T01:46:42.030Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.671 34.763 1503.5455 02:49:10.28M 2015-10-13T01:46:42.230Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5458 02:49:10.48M 2015-10-13T01:46:42.444Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5457 02:49:10.67M 2015-10-13T01:46:42.640Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.671 34.764 1503.5442 02:49:10.88M 2015-10-13T01:46:42.840Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.764 1503.5447 02:49:11.10M 2015-10-13T01:46:43.046Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.763 1503.5450 02:49:11.29M 2015-10-13T01:46:43.245Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5452 02:49:11.49M 2015-10-13T01:46:43.451Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.762 1503.5455 02:49:11.69M 2015-10-13T01:46:43.651Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.762 1503.5454 02:49:11.89M 2015-10-13T01:46:43.861Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.762 1503.5452 02:49:12.11M 2015-10-13T01:46:44.061Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.670 34.762 1503.5460 02:49:12.31M 2015-10-13T01:46:44.265Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.670 34.762 1503.5461 02:49:12.51M 2015-10-13T01:46:44.465Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5455 02:49:12.71M 2015-10-13T01:46:44.670Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5455 02:49:12.91M 2015-10-13T01:46:44.870Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5454 02:49:13.13M 2015-10-13T01:46:45.075Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.670 34.762 1503.5441 02:49:13.32M 2015-10-13T01:46:45.280Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.762 1503.5448 02:49:13.52M 2015-10-13T01:46:45.480Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5452 02:49:13.72M 2015-10-13T01:46:45.700Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5454 02:49:13.92M 2015-10-13T01:46:45.890Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.671 34.763 1503.5455 02:49:14.16M 2015-10-13T01:46:46.090Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.671 34.763 1503.5448 02:49:14.34M 2015-10-13T01:46:46.291Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.671 34.764 1503.5458 02:49:14.54M 2015-10-13T01:46:46.496Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.761 1503.5410 02:49:14.74M 2015-10-13T01:46:46.700Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5393 02:49:14.94M 2015-10-13T01:46:46.901Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.664 34.759 1503.5350 02:49:15.16M 2015-10-13T01:46:47.106Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.664 34.759 1503.5347 02:49:15.35M 2015-10-13T01:46:47.306Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5353 02:49:15.55M 2015-10-13T01:46:47.511Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5354 02:49:15.75M 2015-10-13T01:46:47.715Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5355 02:49:15.95M 2015-10-13T01:46:47.921Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5358 02:49:16.17M 2015-10-13T01:46:48.121Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.758 1503.5347 02:49:16.37M 2015-10-13T01:46:48.327Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.758 1503.5341 02:49:16.57M 2015-10-13T01:46:48.531Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.663 34.757 1503.5333 02:49:16.77M 2015-10-13T01:46:48.731Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.663 34.757 1503.5341 02:49:16.97M 2015-10-13T01:46:48.931Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.663 34.758 1503.5338 02:49:17.18M 2015-10-13T01:46:49.136Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.759 1503.5341 02:49:17.38M 2015-10-13T01:46:49.341Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5348 02:49:17.58M 2015-10-13T01:46:49.541Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.759 1503.5353 02:49:17.78M 2015-10-13T01:46:49.764Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.760 1503.5363 02:49:18.00M 2015-10-13T01:46:49.951Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.761 1503.5380 02:49:18.20M 2015-10-13T01:46:50.168Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5387 02:49:18.40M 2015-10-13T01:46:50.351Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.762 1503.5387 02:49:18.61M 2015-10-13T01:46:50.561Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.668 34.762 1503.5385 02:49:18.80M 2015-10-13T01:46:50.761Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.668 34.762 1503.5380 02:49:19.02M 2015-10-13T01:46:50.961Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.668 34.762 1503.5386 02:49:19.22M 2015-10-13T01:46:51.166Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.668 34.762 1503.5389 02:49:19.41M 2015-10-13T01:46:51.368Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.668 34.762 1503.5392 02:49:19.61M 2015-10-13T01:46:51.571Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.669 34.763 1503.5388 02:49:19.81M 2015-10-13T01:46:51.776Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5405 02:49:20.03M 2015-10-13T01:46:51.981Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.669 34.763 1503.5411 02:49:20.23M 2015-10-13T01:46:52.181Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.763 1503.5404 02:49:20.43M 2015-10-13T01:46:52.386Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.670 34.763 1503.5408 02:49:20.63M 2015-10-13T01:46:52.586Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.763 1503.5414 02:49:20.83M 2015-10-13T01:46:52.804Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.670 34.763 1503.5424 02:49:21.05M 2015-10-13T01:46:52.996Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.670 34.763 1503.5438 02:49:21.25M 2015-10-13T01:46:53.196Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.678 34.771 1503.5532 02:49:21.45M 2015-10-13T01:46:53.401Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.679 34.771 1503.5546 02:49:21.64M 2015-10-13T01:46:53.601Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.678 34.770 1503.5542 02:49:21.84M 2015-10-13T01:46:53.806Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.677 34.769 1503.5535 02:49:22.06M 2015-10-13T01:46:54.011Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.676 34.767 1503.5524 02:49:22.26M 2015-10-13T01:46:54.211Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.674 34.766 1503.5518 02:49:22.46M 2015-10-13T01:46:54.416Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.674 34.765 1503.5513 02:49:22.66M 2015-10-13T01:46:54.636Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.673 34.765 1503.5505 02:49:22.86M 2015-10-13T01:46:54.821Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.764 1503.5500 02:49:23.09M 2015-10-13T01:46:55.044Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.672 34.764 1503.5494 02:49:23.27M 2015-10-13T01:46:55.226Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.673 34.764 1503.5503 02:49:23.47M 2015-10-13T01:46:55.431Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.765 1503.5505 02:49:23.67M 2015-10-13T01:46:55.631Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.765 1503.5505 02:49:23.87M 2015-10-13T01:46:55.836Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.673 34.765 1503.5499 02:49:24.09M 2015-10-13T01:46:56.041Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.674 34.766 1503.5497 02:49:24.29M 2015-10-13T01:46:56.241Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.674 34.766 1503.5497 02:49:24.49M 2015-10-13T01:46:56.441Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.674 34.767 1503.5490 02:49:24.69M 2015-10-13T01:46:56.684Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.674 34.767 1503.5477 02:49:24.89M 2015-10-13T01:46:56.851Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.675 34.769 1503.5468 02:49:25.10M 2015-10-13T01:46:57.056Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.676 34.770 1503.5470 02:49:25.30M 2015-10-13T01:46:57.256Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.677 34.770 1503.5474 02:49:25.50M 2015-10-13T01:46:57.461Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.770 1503.5481 02:49:25.70M 2015-10-13T01:46:57.661Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.676 34.770 1503.5481 02:49:25.90M 2015-10-13T01:46:57.866Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.675 34.769 1503.5475 02:49:26.12M 2015-10-13T01:46:58.066Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.674 34.768 1503.5460 02:49:26.32M 2015-10-13T01:46:58.271Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.672 34.766 1503.5442 02:49:26.52M 2015-10-13T01:46:58.476Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.671 34.765 1503.5437 02:49:26.72M 2015-10-13T01:46:58.676Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.671 34.764 1503.5430 02:49:26.92M 2015-10-13T01:46:58.881Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.671 34.764 1503.5428 02:49:27.13M 2015-10-13T01:46:59.101Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5427 02:49:27.33M 2015-10-13T01:46:59.288Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.670 34.764 1503.5424 02:49:27.55M 2015-10-13T01:46:59.491Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.763 1503.5414 02:49:27.73M 2015-10-13T01:46:59.696Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.669 34.762 1503.5400 02:49:27.93M 2015-10-13T01:46:59.896Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.668 34.761 1503.5399 02:49:28.15M 2015-10-13T01:47:00.101Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5388 02:49:28.35M 2015-10-13T01:47:00.301Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.670 34.763 1503.5428 02:49:28.55M 2015-10-13T01:47:00.506Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5439 02:49:28.75M 2015-10-13T01:47:00.706Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.669 34.762 1503.5433 02:49:28.95M 2015-10-13T01:47:00.911Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.761 1503.5420 02:49:29.16M 2015-10-13T01:47:01.111Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.761 1503.5406 02:49:29.36M 2015-10-13T01:47:01.316Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.760 1503.5398 02:49:29.56M 2015-10-13T01:47:01.521Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.663 34.757 1503.5349 02:49:29.76M 2015-10-13T01:47:01.726Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.756 1503.5348 02:49:29.96M 2015-10-13T01:47:01.928Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.662 34.756 1503.5337 02:49:30.18M 2015-10-13T01:47:02.131Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5343 02:49:30.38M 2015-10-13T01:47:02.331Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.663 34.757 1503.5360 02:49:30.58M 2015-10-13T01:47:02.536Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.757 1503.5369 02:49:30.78M 2015-10-13T01:47:02.741Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.665 34.758 1503.5381 02:49:31.98M 2015-10-13T01:47:02.941Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.665 34.759 1503.5389 02:49:31.20M 2015-10-13T01:47:03.146Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5397 02:49:31.39M 2015-10-13T01:47:03.346Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5403 02:49:31.59M 2015-10-13T01:47:03.567Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5415 02:49:31.79M 2015-10-13T01:47:03.756Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.669 34.762 1503.5425 02:49:32.03M 2015-10-13T01:47:03.956Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.668 34.761 1503.5410 02:49:32.21M 2015-10-13T01:47:04.161Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.667 34.760 1503.5415 02:49:32.41M 2015-10-13T01:47:04.361Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5415 02:49:32.61M 2015-10-13T01:47:04.568Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5417 02:49:32.81M 2015-10-13T01:47:04.771Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.671 34.763 1503.5453 02:49:33.03M 2015-10-13T01:47:04.971Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.671 34.763 1503.5471 02:49:33.22M 2015-10-13T01:47:05.176Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.672 34.764 1503.5476 02:49:33.42M 2015-10-13T01:47:05.376Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.673 34.765 1503.5490 02:49:33.62M 2015-10-13T01:47:05.581Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.674 34.766 1503.5496 02:49:33.82M 2015-10-13T01:47:05.786Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.766 1503.5510 02:49:34.04M 2015-10-13T01:47:05.986Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.675 34.767 1503.5514 02:49:34.24M 2015-10-13T01:47:06.191Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.676 34.767 1503.5522 02:49:34.44M 2015-10-13T01:47:06.391Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5519 02:49:34.64M 2015-10-13T01:47:06.596Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5513 02:49:34.84M 2015-10-13T01:47:06.796Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.767 1503.5519 02:49:35.05M 2015-10-13T01:47:07.001Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.676 34.768 1503.5521 02:49:35.25M 2015-10-13T01:47:07.208Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.677 34.768 1503.5525 02:49:35.45M 2015-10-13T01:47:07.407Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.673 34.765 1503.5486 02:49:35.65M 2015-10-13T01:47:07.611Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.673 34.765 1503.5481 02:49:35.85M 2015-10-13T01:47:07.816Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.765 1503.5474 02:49:36.07M 2015-10-13T01:47:08.031Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5475 02:49:36.27M 2015-10-13T01:47:08.222Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.673 34.765 1503.5482 02:49:36.48M 2015-10-13T01:47:08.427Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5480 02:49:36.67M 2015-10-13T01:47:08.627Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.671 34.763 1503.5469 02:49:36.87M 2015-10-13T01:47:08.832Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.670 34.762 1503.5463 02:49:37.08M 2015-10-13T01:47:09.032Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.670 34.762 1503.5474 02:49:37.29M 2015-10-13T01:47:09.237Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.671 34.763 1503.5486 02:49:37.48M 2015-10-13T01:47:09.437Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.670 34.761 1503.5466 02:49:37.68M 2015-10-13T01:47:09.641Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.660 34.753 1503.5363 02:49:37.88M 2015-10-13T01:47:09.848Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.665 34.757 1503.5409 02:49:38.10M 2015-10-13T01:47:10.048Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5419 02:49:38.30M 2015-10-13T01:47:10.252Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.666 34.759 1503.5417 02:49:38.50M 2015-10-13T01:47:10.456Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.667 34.760 1503.5424 02:49:38.70M 2015-10-13T01:47:10.656Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5415 02:49:38.90M 2015-10-13T01:47:10.861Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5453 02:49:39.11M 2015-10-13T01:47:11.062Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.667 34.760 1503.5404 02:49:39.31M 2015-10-13T01:47:11.267Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.666 34.760 1503.5392 02:49:39.51M 2015-10-13T01:47:11.467Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.760 1503.5396 02:49:39.71M 2015-10-13T01:47:11.672Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5398 02:49:39.91M 2015-10-13T01:47:11.876Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.671 34.765 1503.5439 02:49:40.13M 2015-10-13T01:47:12.085Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.765 1503.5426 02:49:40.33M 2015-10-13T01:47:12.282Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.663 34.758 1503.5338 02:49:40.53M 2015-10-13T01:47:12.502Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.662 34.757 1503.5321 02:49:40.73M 2015-10-13T01:47:12.682Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5322 02:49:40.94M 2015-10-13T01:47:12.892Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5328 02:49:41.14M 2015-10-13T01:47:13.092Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.663 34.759 1503.5326 02:49:41.34M 2015-10-13T01:47:13.297Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5333 02:49:41.54M 2015-10-13T01:47:13.502Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.759 1503.5342 02:49:41.74M 2015-10-13T01:47:13.702Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.668 34.762 1503.5378 02:49:41.94M 2015-10-13T01:47:13.907Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.667 34.762 1503.5377 02:49:42.16M 2015-10-13T01:47:14.107Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5378 02:49:42.36M 2015-10-13T01:47:14.312Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.762 1503.5378 02:49:42.56M 2015-10-13T01:47:14.512Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.763 1503.5383 02:49:42.76M 2015-10-13T01:47:14.717Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.764 1503.5393 02:49:42.95M 2015-10-13T01:47:14.922Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.670 34.764 1503.5403 02:49:43.17M 2015-10-13T01:47:15.122Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.671 34.765 1503.5424 02:49:43.37M 2015-10-13T01:47:15.327Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.671 34.765 1503.5431 02:49:43.57M 2015-10-13T01:47:15.564Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.672 34.765 1503.5442 02:49:43.77M 2015-10-13T01:47:15.732Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5455 02:49:43.97M 2015-10-13T01:47:15.937Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5461 02:49:44.19M 2015-10-13T01:47:16.137Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5461 02:49:44.39M 2015-10-13T01:47:16.342Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.673 34.766 1503.5471 02:49:44.59M 2015-10-13T01:47:16.547Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.674 34.767 1503.5464 02:49:44.79M 2015-10-13T01:47:16.747Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.683 34.776 1503.5568 02:49:45.01M 2015-10-13T01:47:17.004Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.684 34.777 1503.5576 02:49:45.20M 2015-10-13T01:47:17.152Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.684 34.777 1503.5581 02:49:45.42M 2015-10-13T01:47:17.357Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.685 34.777 1503.5591 02:49:45.60M 2015-10-13T01:47:17.557Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.686 34.778 1503.5607 02:49:45.80M 2015-10-13T01:47:17.762Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.687 34.779 1503.5630 02:49:46.02M 2015-10-13T01:47:17.962Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.681 34.773 1503.5560 02:49:46.22M 2015-10-13T01:47:18.205Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5416 02:49:46.42M 2015-10-13T01:47:18.372Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.668 34.761 1503.5414 02:49:46.62M 2015-10-13T01:47:18.572Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5411 02:49:46.82M 2015-10-13T01:47:18.782Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.667 34.760 1503.5409 02:49:47.03M 2015-10-13T01:47:18.982Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.666 34.759 1503.5410 02:49:47.24M 2015-10-13T01:47:19.187Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.672 34.764 1503.5466 02:49:47.43M 2015-10-13T01:47:19.387Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.673 34.765 1503.5485 02:49:47.63M 2015-10-13T01:47:19.592Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.674 34.766 1503.5496 02:49:47.83M 2015-10-13T01:47:19.792Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.675 34.767 1503.5504 02:49:48.05M 2015-10-13T01:47:19.997Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.675 34.767 1503.5507 02:49:48.25M 2015-10-13T01:47:20.197Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.676 34.768 1503.5513 02:49:48.45M 2015-10-13T01:47:20.402Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.676 34.768 1503.5515 02:49:48.65M 2015-10-13T01:47:20.607Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.676 34.768 1503.5527 02:49:48.85M 2015-10-13T01:47:20.807Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.676 34.768 1503.5526 02:49:49.07M 2015-10-13T01:47:21.012Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.675 34.767 1503.5514 02:49:49.26M 2015-10-13T01:47:21.212Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.766 1503.5513 02:49:49.46M 2015-10-13T01:47:21.432Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.674 34.766 1503.5505 02:49:49.66M 2015-10-13T01:47:21.617Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5490 02:49:49.88M 2015-10-13T01:47:21.822Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.673 34.765 1503.5485 02:49:50.08M 2015-10-13T01:47:22.027Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.672 34.765 1503.5481 02:49:50.28M 2015-10-13T01:47:22.227Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.663 34.756 1503.5386 02:49:50.48M 2015-10-13T01:47:22.433Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.755 1503.5375 02:49:50.67M 2015-10-13T01:47:22.637Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5406 02:49:50.87M 2015-10-13T01:47:22.837Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.663 34.756 1503.5371 02:49:51.09M 2015-10-13T01:47:23.042Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.662 34.755 1503.5352 02:49:51.29M 2015-10-13T01:47:23.242Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.661 34.755 1503.5343 02:49:51.49M 2015-10-13T01:47:23.447Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.661 34.754 1503.5337 02:49:51.69M 2015-10-13T01:47:23.648Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.660 34.754 1503.5321 02:49:51.89M 2015-10-13T01:47:23.852Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.753 1503.5315 02:49:52.11M 2015-10-13T01:47:24.057Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.659 34.753 1503.5304 02:49:52.31M 2015-10-13T01:47:24.257Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.658 34.753 1503.5297 02:49:52.51M 2015-10-13T01:47:24.462Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.754 1503.5305 02:49:52.71M 2015-10-13T01:47:24.667Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.660 34.755 1503.5320 02:49:52.90M 2015-10-13T01:47:24.872Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.661 34.755 1503.5328 02:49:53.12M 2015-10-13T01:47:25.072Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5333 02:49:53.32M 2015-10-13T01:47:25.272Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.663 34.757 1503.5348 02:49:53.52M 2015-10-13T01:47:25.477Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.664 34.758 1503.5361 02:49:53.72M 2015-10-13T01:47:25.682Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.665 34.759 1503.5376 02:49:53.92M 2015-10-13T01:47:25.902Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.760 1503.5392 02:49:54.14M 2015-10-13T01:47:26.124Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.668 34.761 1503.5413 02:49:54.36M 2015-10-13T01:47:26.292Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.668 34.761 1503.5413 02:49:54.54M 2015-10-13T01:47:26.492Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5420 02:49:54.74M 2015-10-13T01:47:26.692Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.762 1503.5433 02:49:54.94M 2015-10-13T01:47:26.897Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5438 02:49:55.15M 2015-10-13T01:47:27.102Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.670 34.763 1503.5449 02:49:55.35M 2015-10-13T01:47:27.307Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.671 34.764 1503.5455 02:49:55.55M 2015-10-13T01:47:27.507Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.764 1503.5470 02:49:55.75M 2015-10-13T01:47:27.712Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.672 34.764 1503.5475 02:49:55.95M 2015-10-13T01:47:27.912Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.672 34.764 1503.5477 02:49:56.17M 2015-10-13T01:47:28.112Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.672 34.764 1503.5470 02:49:56.37M 2015-10-13T01:47:28.317Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5460 02:49:56.56M 2015-10-13T01:47:28.523Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.671 34.763 1503.5450 02:49:56.77M 2015-10-13T01:47:28.722Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5449 02:49:56.96M 2015-10-13T01:47:28.929Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5439 02:49:57.18M 2015-10-13T01:47:29.132Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5437 02:49:57.38M 2015-10-13T01:47:29.337Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.670 34.763 1503.5433 02:49:57.58M 2015-10-13T01:47:29.532Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5438 02:49:57.78M 2015-10-13T01:47:29.742Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.670 34.763 1503.5435 02:49:58.00M 2015-10-13T01:47:29.947Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.670 34.763 1503.5442 02:49:58.20M 2015-10-13T01:47:30.147Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.669 34.762 1503.5430 02:49:58.40M 2015-10-13T01:47:30.368Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.669 34.762 1503.5431 02:49:58.60M 2015-10-13T01:47:30.552Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.762 1503.5421 02:49:58.81M 2015-10-13T01:47:30.757Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5420 02:49:59.01M 2015-10-13T01:47:30.957Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5424 02:49:59.21M 2015-10-13T01:47:31.164Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.761 1503.5432 02:49:59.41M 2015-10-13T01:47:31.367Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.669 34.761 1503.5433 02:49:59.61M 2015-10-13T01:47:31.568Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.669 34.761 1503.5441 02:49:59.81M 2015-10-13T01:47:31.773Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.668 34.760 1503.5437 02:50:00.03M 2015-10-13T01:47:31.972Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.668 34.760 1503.5441 02:50:00.23M 2015-10-13T01:47:32.177Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.668 34.761 1503.5438 02:50:00.43M 2015-10-13T01:47:32.382Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.668 34.761 1503.5432 02:50:00.63M 2015-10-13T01:47:32.583Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5430 02:50:00.82M 2015-10-13T01:47:32.787Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.666 34.758 1503.5419 02:50:01.04M 2015-10-13T01:47:32.992Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5426 02:50:01.24M 2015-10-13T01:47:33.193Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.667 34.759 1503.5432 02:50:01.44M 2015-10-13T01:47:33.404Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.667 34.759 1503.5437 02:50:01.64M 2015-10-13T01:47:33.598Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5448 02:50:01.84M 2015-10-13T01:47:33.803Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.667 34.758 1503.5452 02:50:02.06M 2015-10-13T01:47:34.003Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.667 34.758 1503.5463 02:50:02.26M 2015-10-13T01:47:34.209Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.669 34.760 1503.5480 02:50:02.46M 2015-10-13T01:47:34.413Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.671 34.762 1503.5502 02:50:02.66M 2015-10-13T01:47:34.613Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.672 34.763 1503.5507 02:50:02.86M 2015-10-13T01:47:34.838Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.674 34.765 1503.5527 02:50:03.08M 2015-10-13T01:47:35.023Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.675 34.766 1503.5537 02:50:03.29M 2015-10-13T01:47:35.223Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.671 34.762 1503.5476 02:50:03.47M 2015-10-13T01:47:35.423Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.670 34.762 1503.5470 02:50:03.67M 2015-10-13T01:47:35.628Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.762 1503.5455 02:50:03.87M 2015-10-13T01:47:35.833Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.669 34.762 1503.5438 02:50:04.09M 2015-10-13T01:47:36.038Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.670 34.763 1503.5449 02:50:04.29M 2015-10-13T01:47:36.238Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.671 34.765 1503.5447 02:50:04.49M 2015-10-13T01:47:36.443Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.673 34.766 1503.5454 02:50:04.69M 2015-10-13T01:47:36.643Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.662 34.757 1503.5337 02:50:04.89M 2015-10-13T01:47:36.843Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.662 34.757 1503.5326 02:50:05.10M 2015-10-13T01:47:37.053Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.758 1503.5336 02:50:05.30M 2015-10-13T01:47:37.253Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.664 34.759 1503.5345 02:50:05.50M 2015-10-13T01:47:37.458Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5355 02:50:05.70M 2015-10-13T01:47:37.658Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5374 02:50:05.90M 2015-10-13T01:47:37.863Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5381 02:50:06.12M 2015-10-13T01:47:38.063Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.669 34.764 1503.5397 02:50:06.32M 2015-10-13T01:47:38.273Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5422 02:50:06.51M 2015-10-13T01:47:38.473Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.669 34.763 1503.5411 02:50:06.71M 2015-10-13T01:47:38.673Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.762 1503.5402 02:50:06.91M 2015-10-13T01:47:38.878Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5391 02:50:07.13M 2015-10-13T01:47:39.078Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:50:07.33M 2015-10-13T01:47:39.298Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5365 02:50:07.53M 2015-10-13T01:47:39.490Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5380 02:50:07.75M 2015-10-13T01:47:39.688Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.665 34.758 1503.5374 02:50:07.93M 2015-10-13T01:47:39.893Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5385 02:50:08.15M 2015-10-13T01:47:40.093Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.665 34.758 1503.5386 02:50:08.35M 2015-10-13T01:47:40.298Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5391 02:50:08.54M 2015-10-13T01:47:40.524Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.658 34.752 1503.5322 02:50:08.75M 2015-10-13T01:47:40.703Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.657 34.751 1503.5314 02:50:08.94M 2015-10-13T01:47:40.908Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.657 34.750 1503.5311 02:50:09.16M 2015-10-13T01:47:41.108Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.663 34.755 1503.5380 02:50:09.36M 2015-10-13T01:47:41.313Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.663 34.756 1503.5386 02:50:09.56M 2015-10-13T01:47:41.518Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5387 02:50:09.76M 2015-10-13T01:47:41.723Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.664 34.757 1503.5398 02:50:09.96M 2015-10-13T01:47:41.918Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5397 02:50:10.18M 2015-10-13T01:47:42.123Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.666 34.759 1503.5409 02:50:10.37M 2015-10-13T01:47:42.328Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.667 34.760 1503.5414 02:50:10.58M 2015-10-13T01:47:42.528Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.762 1503.5424 02:50:10.77M 2015-10-13T01:47:42.738Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.669 34.762 1503.5424 02:50:10.97M 2015-10-13T01:47:42.938Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.762 1503.5426 02:50:11.19M 2015-10-13T01:47:43.143Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5438 02:50:11.39M 2015-10-13T01:47:43.343Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.670 34.763 1503.5435 02:50:11.59M 2015-10-13T01:47:43.553Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.759 1503.5386 02:50:11.79M 2015-10-13T01:47:43.763Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5381 02:50:12.01M 2015-10-13T01:47:43.953Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5385 02:50:12.22M 2015-10-13T01:47:44.158Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.661 34.755 1503.5315 02:50:12.41M 2015-10-13T01:47:44.358Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.661 34.756 1503.5325 02:50:12.61M 2015-10-13T01:47:44.558Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5333 02:50:12.80M 2015-10-13T01:47:44.763Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5348 02:50:13.02M 2015-10-13T01:47:44.968Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.661 34.755 1503.5342 02:50:13.22M 2015-10-13T01:47:45.173Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.756 1503.5355 02:50:13.42M 2015-10-13T01:47:45.373Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.663 34.756 1503.5378 02:50:13.62M 2015-10-13T01:47:45.578Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.664 34.757 1503.5391 02:50:13.82M 2015-10-13T01:47:45.783Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5400 02:50:14.04M 2015-10-13T01:47:45.983Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.657 34.750 1503.5313 02:50:14.24M 2015-10-13T01:47:46.188Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.661 34.754 1503.5356 02:50:14.44M 2015-10-13T01:47:46.388Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.755 1503.5371 02:50:14.64M 2015-10-13T01:47:46.593Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.663 34.755 1503.5375 02:50:14.83M 2015-10-13T01:47:46.793Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.664 34.757 1503.5392 02:50:15.05M 2015-10-13T01:47:46.998Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.666 34.759 1503.5410 02:50:15.25M 2015-10-13T01:47:47.203Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.668 34.760 1503.5430 02:50:15.45M 2015-10-13T01:47:47.408Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.669 34.762 1503.5441 02:50:15.65M 2015-10-13T01:47:47.608Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.665 34.757 1503.5393 02:50:15.85M 2015-10-13T01:47:47.813Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5380 02:50:16.07M 2015-10-13T01:47:48.013Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.665 34.758 1503.5386 02:50:16.27M 2015-10-13T01:47:48.233Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.659 34.753 1503.5323 02:50:16.47M 2015-10-13T01:47:48.423Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.659 34.753 1503.5317 02:50:16.68M 2015-10-13T01:47:48.623Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.662 34.755 1503.5343 02:50:16.87M 2015-10-13T01:47:48.828Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.755 1503.5354 02:50:17.08M 2015-10-13T01:47:49.028Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.662 34.755 1503.5352 02:50:17.28M 2015-10-13T01:47:49.228Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.667 34.760 1503.5405 02:50:17.48M 2015-10-13T01:47:49.433Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.760 1503.5402 02:50:17.68M 2015-10-13T01:47:49.638Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5402 02:50:17.88M 2015-10-13T01:47:49.843Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5394 02:50:18.10M 2015-10-13T01:47:50.043Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5386 02:50:18.30M 2015-10-13T01:47:50.248Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.665 34.758 1503.5385 02:50:18.50M 2015-10-13T01:47:50.448Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5377 02:50:18.69M 2015-10-13T01:47:50.653Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.662 34.755 1503.5349 02:50:18.89M 2015-10-13T01:47:50.853Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.661 34.755 1503.5348 02:50:19.11M 2015-10-13T01:47:51.063Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.661 34.758 1503.5267 02:50:19.31M 2015-10-13T01:47:51.263Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.662 34.759 1503.5276 02:50:19.51M 2015-10-13T01:47:51.463Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.663 34.760 1503.5287 02:50:19.71M 2015-10-13T01:47:51.668Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.664 34.761 1503.5298 02:50:19.91M 2015-10-13T01:47:51.873Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.665 34.762 1503.5308 02:50:20.13M 2015-10-13T01:47:52.073Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.666 34.763 1503.5320 02:50:20.33M 2015-10-13T01:47:52.278Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.667 34.764 1503.5322 02:50:20.52M 2015-10-13T01:47:52.478Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.668 34.765 1503.5320 02:50:20.73M 2015-10-13T01:47:52.698Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.667 34.764 1503.5321 02:50:20.92M 2015-10-13T01:47:52.888Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.667 34.763 1503.5322 02:50:21.16M 2015-10-13T01:47:53.088Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.667 34.763 1503.5332 02:50:21.34M 2015-10-13T01:47:53.293Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.763 1503.5345 02:50:21.54M 2015-10-13T01:47:53.494Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.667 34.763 1503.5350 02:50:21.74M 2015-10-13T01:47:53.699Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.668 34.763 1503.5365 02:50:21.94M 2015-10-13T01:47:53.899Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.762 1503.5378 02:50:22.16M 2015-10-13T01:47:54.103Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5394 02:50:22.35M 2015-10-13T01:47:54.309Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.669 34.763 1503.5406 02:50:22.55M 2015-10-13T01:47:54.513Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.670 34.764 1503.5409 02:50:22.75M 2015-10-13T01:47:54.713Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.671 34.763 1503.5463 02:50:22.95M 2015-10-13T01:47:54.918Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.671 34.763 1503.5476 02:50:23.17M 2015-10-13T01:47:55.124Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.672 34.764 1503.5482 02:50:23.37M 2015-10-13T01:47:55.323Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.764 1503.5485 02:50:23.57M 2015-10-13T01:47:55.524Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5500 02:50:23.77M 2015-10-13T01:47:55.729Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.675 34.766 1503.5521 02:50:23.97M 2015-10-13T01:47:55.934Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.675 34.766 1503.5538 02:50:24.19M 2015-10-13T01:47:56.134Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.675 34.766 1503.5547 02:50:24.39M 2015-10-13T01:47:56.338Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.681 34.771 1503.5602 02:50:24.59M 2015-10-13T01:47:56.538Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.681 34.772 1503.5603 02:50:24.78M 2015-10-13T01:47:56.743Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.682 34.772 1503.5609 02:50:25.00M 2015-10-13T01:47:56.944Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.673 34.765 1503.5507 02:50:25.20M 2015-10-13T01:47:57.169Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.673 34.764 1503.5502 02:50:25.40M 2015-10-13T01:47:57.354Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.672 34.764 1503.5499 02:50:25.62M 2015-10-13T01:47:57.564Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.672 34.764 1503.5496 02:50:25.80M 2015-10-13T01:47:57.759Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.672 34.764 1503.5485 02:50:26.02M 2015-10-13T01:47:57.959Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.667 34.760 1503.5425 02:50:26.22M 2015-10-13T01:47:58.169Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.666 34.759 1503.5409 02:50:26.41M 2015-10-13T01:47:58.369Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.665 34.758 1503.5406 02:50:26.62M 2015-10-13T01:47:58.569Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.664 34.758 1503.5391 02:50:26.81M 2015-10-13T01:47:58.774Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.656 34.751 1503.5295 02:50:27.03M 2015-10-13T01:47:58.979Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.661 34.755 1503.5331 02:50:27.23M 2015-10-13T01:47:59.179Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.662 34.756 1503.5348 02:50:27.43M 2015-10-13T01:47:59.384Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5367 02:50:27.63M 2015-10-13T01:47:59.589Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5386 02:50:27.83M 2015-10-13T01:47:59.789Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5380 02:50:28.05M 2015-10-13T01:47:59.994Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5375 02:50:28.25M 2015-10-13T01:48:00.194Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5370 02:50:28.45M 2015-10-13T01:48:00.404Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5361 02:50:28.64M 2015-10-13T01:48:00.604Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.666 34.760 1503.5364 02:50:28.85M 2015-10-13T01:48:00.809Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.666 34.760 1503.5363 02:50:29.06M 2015-10-13T01:48:01.009Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.661 34.756 1503.5313 02:50:29.26M 2015-10-13T01:48:01.209Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5352 02:50:29.46M 2015-10-13T01:48:01.414Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5363 02:50:29.66M 2015-10-13T01:48:01.634Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5364 02:50:29.86M 2015-10-13T01:48:01.819Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.665 34.759 1503.5363 02:50:30.09M 2015-10-13T01:48:02.024Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.666 34.760 1503.5361 02:50:30.28M 2015-10-13T01:48:02.229Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.673 34.767 1503.5447 02:50:30.48M 2015-10-13T01:48:02.429Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.673 34.767 1503.5442 02:50:30.68M 2015-10-13T01:48:02.634Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.674 34.768 1503.5454 02:50:30.87M 2015-10-13T01:48:02.834Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.675 34.768 1503.5464 02:50:31.09M 2015-10-13T01:48:03.039Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.676 34.769 1503.5477 02:50:31.29M 2015-10-13T01:48:03.239Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.676 34.770 1503.5472 02:50:31.49M 2015-10-13T01:48:03.444Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.672 34.767 1503.5431 02:50:31.69M 2015-10-13T01:48:03.649Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.672 34.766 1503.5436 02:50:31.89M 2015-10-13T01:48:03.849Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.672 34.765 1503.5428 02:50:32.11M 2015-10-13T01:48:04.054Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5422 02:50:32.30M 2015-10-13T01:48:04.259Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.670 34.764 1503.5417 02:50:32.50M 2015-10-13T01:48:04.459Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.669 34.763 1503.5410 02:50:32.70M 2015-10-13T01:48:04.664Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.669 34.762 1503.5420 02:50:32.90M 2015-10-13T01:48:04.864Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.670 34.763 1503.5449 02:50:33.12M 2015-10-13T01:48:05.069Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.676 34.768 1503.5510 02:50:33.32M 2015-10-13T01:48:05.274Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.677 34.769 1503.5527 02:50:33.52M 2015-10-13T01:48:05.474Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.677 34.769 1503.5531 02:50:33.72M 2015-10-13T01:48:05.674Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.677 34.770 1503.5533 02:50:33.92M 2015-10-13T01:48:05.879Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.678 34.771 1503.5533 02:50:34.14M 2015-10-13T01:48:06.099Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.679 34.771 1503.5538 02:50:34.34M 2015-10-13T01:48:06.289Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.680 34.772 1503.5543 02:50:34.55M 2015-10-13T01:48:06.524Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.680 34.772 1503.5542 02:50:34.73M 2015-10-13T01:48:06.694Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.679 34.772 1503.5537 02:50:34.93M 2015-10-13T01:48:06.924Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.679 34.772 1503.5526 02:50:35.15M 2015-10-13T01:48:07.099Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.678 34.771 1503.5515 02:50:35.35M 2015-10-13T01:48:07.299Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.677 34.771 1503.5507 02:50:35.55M 2015-10-13T01:48:07.504Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.667 34.761 1503.5391 02:50:35.75M 2015-10-13T01:48:07.709Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.760 1503.5370 02:50:35.95M 2015-10-13T01:48:07.914Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5354 02:50:36.17M 2015-10-13T01:48:08.114Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.664 34.759 1503.5344 02:50:36.37M 2015-10-13T01:48:08.319Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5349 02:50:36.57M 2015-10-13T01:48:08.519Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5354 02:50:36.76M 2015-10-13T01:48:08.724Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5359 02:50:36.96M 2015-10-13T01:48:08.924Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.668 34.762 1503.5378 02:50:37.18M 2015-10-13T01:48:09.129Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.669 34.763 1503.5396 02:50:37.38M 2015-10-13T01:48:09.364Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5409 02:50:37.58M 2015-10-13T01:48:09.534Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.765 1503.5424 02:50:37.78M 2015-10-13T01:48:09.734Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.671 34.765 1503.5435 02:50:38.00M 2015-10-13T01:48:09.939Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.671 34.766 1503.5435 02:50:38.20M 2015-10-13T01:48:10.144Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.766 1503.5437 02:50:38.40M 2015-10-13T01:48:10.349Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.672 34.766 1503.5428 02:50:38.60M 2015-10-13T01:48:10.569Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.672 34.766 1503.5427 02:50:38.79M 2015-10-13T01:48:10.749Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.672 34.766 1503.5433 02:50:39.03M 2015-10-13T01:48:10.954Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.672 34.766 1503.5433 02:50:39.21M 2015-10-13T01:48:11.159Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.672 34.767 1503.5431 02:50:39.41M 2015-10-13T01:48:11.364Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.673 34.767 1503.5435 02:50:39.61M 2015-10-13T01:48:11.564Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.673 34.768 1503.5441 02:50:39.81M 2015-10-13T01:48:11.769Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.674 34.768 1503.5444 02:50:40.03M 2015-10-13T01:48:11.969Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.674 34.768 1503.5442 02:50:40.23M 2015-10-13T01:48:12.174Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.674 34.768 1503.5450 02:50:40.42M 2015-10-13T01:48:12.374Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.675 34.769 1503.5469 02:50:40.63M 2015-10-13T01:48:12.579Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.676 34.770 1503.5471 02:50:40.82M 2015-10-13T01:48:12.784Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.676 34.770 1503.5472 02:50:41.04M 2015-10-13T01:48:12.989Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.674 34.768 1503.5454 02:50:41.24M 2015-10-13T01:48:13.189Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.675 34.769 1503.5471 02:50:41.44M 2015-10-13T01:48:13.394Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.676 34.770 1503.5479 02:50:41.64M 2015-10-13T01:48:13.594Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.676 34.770 1503.5492 02:50:41.84M 2015-10-13T01:48:13.799Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.677 34.771 1503.5487 02:50:42.06M 2015-10-13T01:48:14.004Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.677 34.771 1503.5490 02:50:42.26M 2015-10-13T01:48:14.204Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5487 02:50:42.46M 2015-10-13T01:48:14.404Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.678 34.771 1503.5500 02:50:42.65M 2015-10-13T01:48:14.609Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.679 34.772 1503.5518 02:50:42.85M 2015-10-13T01:48:14.809Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.678 34.772 1503.5511 02:50:43.07M 2015-10-13T01:48:15.034Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.678 34.771 1503.5505 02:50:43.27M 2015-10-13T01:48:15.219Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5492 02:50:43.49M 2015-10-13T01:48:15.425Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.676 34.770 1503.5488 02:50:43.67M 2015-10-13T01:48:15.629Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.676 34.769 1503.5498 02:50:43.87M 2015-10-13T01:48:15.829Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.676 34.769 1503.5502 02:50:44.09M 2015-10-13T01:48:16.029Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.676 34.769 1503.5508 02:50:44.29M 2015-10-13T01:48:16.234Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.676 34.769 1503.5511 02:50:44.48M 2015-10-13T01:48:16.444Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.676 34.769 1503.5505 02:50:44.68M 2015-10-13T01:48:16.639Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.677 34.770 1503.5503 02:50:44.88M 2015-10-13T01:48:16.844Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5507 02:50:45.10M 2015-10-13T01:48:17.084Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5505 02:50:45.30M 2015-10-13T01:48:17.250Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.678 34.771 1503.5514 02:50:45.50M 2015-10-13T01:48:17.449Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.678 34.771 1503.5513 02:50:45.70M 2015-10-13T01:48:17.654Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.678 34.771 1503.5510 02:50:45.90M 2015-10-13T01:48:17.859Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.678 34.772 1503.5514 02:50:46.12M 2015-10-13T01:48:18.064Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.679 34.772 1503.5525 02:50:46.32M 2015-10-13T01:48:18.265Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.680 34.773 1503.5524 02:50:46.52M 2015-10-13T01:48:18.465Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.680 34.774 1503.5527 02:50:46.72M 2015-10-13T01:48:18.670Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.680 34.774 1503.5514 02:50:46.91M 2015-10-13T01:48:18.875Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.680 34.774 1503.5509 02:50:47.13M 2015-10-13T01:48:19.075Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.679 34.773 1503.5504 02:50:47.33M 2015-10-13T01:48:19.280Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.679 34.772 1503.5504 02:50:47.53M 2015-10-13T01:48:19.500Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.678 34.772 1503.5505 02:50:47.73M 2015-10-13T01:48:19.685Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.677 34.771 1503.5502 02:50:47.94M 2015-10-13T01:48:19.890Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.677 34.770 1503.5507 02:50:48.15M 2015-10-13T01:48:20.095Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.677 34.770 1503.5500 02:50:48.34M 2015-10-13T01:48:20.295Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.676 34.769 1503.5490 02:50:48.54M 2015-10-13T01:48:20.500Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.675 34.767 1503.5521 02:50:48.74M 2015-10-13T01:48:20.700Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.674 34.766 1503.5518 02:50:48.94M 2015-10-13T01:48:20.905Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.673 34.765 1503.5507 02:50:49.16M 2015-10-13T01:48:21.105Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.672 34.763 1503.5494 02:50:49.36M 2015-10-13T01:48:21.310Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.671 34.763 1503.5482 02:50:49.56M 2015-10-13T01:48:21.515Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.670 34.762 1503.5480 02:50:49.76M 2015-10-13T01:48:21.720Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.670 34.761 1503.5469 02:50:49.96M 2015-10-13T01:48:21.920Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.669 34.761 1503.5470 02:50:50.18M 2015-10-13T01:48:22.125Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.669 34.760 1503.5455 02:50:50.38M 2015-10-13T01:48:22.325Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5443 02:50:50.57M 2015-10-13T01:48:22.564Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5428 02:50:50.77M 2015-10-13T01:48:22.730Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.666 34.759 1503.5425 02:50:50.97M 2015-10-13T01:48:22.935Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.758 1503.5415 02:50:51.19M 2015-10-13T01:48:23.140Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.665 34.758 1503.5409 02:50:51.39M 2015-10-13T01:48:23.340Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.665 34.758 1503.5411 02:50:51.59M 2015-10-13T01:48:23.545Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.665 34.757 1503.5410 02:50:51.79M 2015-10-13T01:48:23.745Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.664 34.758 1503.5377 02:50:52.01M 2015-10-13T01:48:23.965Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.664 34.757 1503.5371 02:50:52.21M 2015-10-13T01:48:24.155Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.664 34.757 1503.5369 02:50:52.42M 2015-10-13T01:48:24.355Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.757 1503.5360 02:50:52.60M 2015-10-13T01:48:24.555Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5364 02:50:52.80M 2015-10-13T01:48:24.760Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.664 34.758 1503.5361 02:50:53.02M 2015-10-13T01:48:24.965Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.665 34.759 1503.5359 02:50:53.22M 2015-10-13T01:48:25.170Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.665 34.759 1503.5353 02:50:53.42M 2015-10-13T01:48:25.405Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.665 34.760 1503.5359 02:50:53.62M 2015-10-13T01:48:25.575Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.666 34.760 1503.5375 02:50:53.82M 2015-10-13T01:48:25.780Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.760 1503.5381 02:50:54.04M 2015-10-13T01:48:25.980Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:50:54.24M 2015-10-13T01:48:26.185Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5385 02:50:54.43M 2015-10-13T01:48:26.385Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.666 34.760 1503.5377 02:50:54.63M 2015-10-13T01:48:26.590Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.666 34.760 1503.5377 02:50:54.83M 2015-10-13T01:48:26.790Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5393 02:50:55.05M 2015-10-13T01:48:27.005Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.760 1503.5400 02:50:55.25M 2015-10-13T01:48:27.200Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.760 1503.5399 02:50:55.45M 2015-10-13T01:48:27.400Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5404 02:50:55.65M 2015-10-13T01:48:27.605Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5406 02:50:55.85M 2015-10-13T01:48:27.810Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5396 02:50:56.07M 2015-10-13T01:48:28.010Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5385 02:50:56.27M 2015-10-13T01:48:28.215Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5386 02:50:56.46M 2015-10-13T01:48:28.435Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5393 02:50:56.66M 2015-10-13T01:48:28.644Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5381 02:50:56.88M 2015-10-13T01:48:28.820Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.666 34.760 1503.5371 02:50:57.08M 2015-10-13T01:48:29.025Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5377 02:50:57.28M 2015-10-13T01:48:29.225Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5387 02:50:57.48M 2015-10-13T01:48:29.430Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5385 02:50:57.68M 2015-10-13T01:48:29.635Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.666 34.759 1503.5376 02:50:57.88M 2015-10-13T01:48:29.840Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5376 02:50:58.10M 2015-10-13T01:48:30.040Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.760 1503.5372 02:50:58.30M 2015-10-13T01:48:30.245Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.759 1503.5374 02:50:58.49M 2015-10-13T01:48:30.450Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.666 34.759 1503.5381 02:50:58.69M 2015-10-13T01:48:30.650Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.666 34.759 1503.5396 02:50:58.89M 2015-10-13T01:48:30.855Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.666 34.759 1503.5405 02:50:59.11M 2015-10-13T01:48:31.055Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.758 1503.5405 02:50:59.31M 2015-10-13T01:48:31.260Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.666 34.758 1503.5408 02:50:59.51M 2015-10-13T01:48:31.460Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.666 34.759 1503.5402 02:50:59.71M 2015-10-13T01:48:31.665Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.666 34.759 1503.5398 02:50:59.91M 2015-10-13T01:48:31.870Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.759 1503.5397 02:51:00.13M 2015-10-13T01:48:32.070Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.666 34.760 1503.5399 02:51:00.33M 2015-10-13T01:48:32.275Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5398 02:51:00.52M 2015-10-13T01:48:32.475Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5400 02:51:00.72M 2015-10-13T01:48:32.680Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5410 02:51:00.92M 2015-10-13T01:48:32.900Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5416 02:51:01.14M 2015-10-13T01:48:33.086Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5417 02:51:01.36M 2015-10-13T01:48:33.328Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5422 02:51:01.54M 2015-10-13T01:48:33.495Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.669 34.762 1503.5421 02:51:01.74M 2015-10-13T01:48:33.695Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5411 02:51:01.94M 2015-10-13T01:48:33.895Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.669 34.762 1503.5408 02:51:02.15M 2015-10-13T01:48:34.100Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.763 1503.5398 02:51:02.35M 2015-10-13T01:48:34.305Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5394 02:51:02.55M 2015-10-13T01:48:34.505Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5391 02:51:02.75M 2015-10-13T01:48:34.710Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5385 02:51:02.95M 2015-10-13T01:48:34.916Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5382 02:51:03.17M 2015-10-13T01:48:35.115Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5341 02:51:03.37M 2015-10-13T01:48:35.320Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5334 02:51:03.57M 2015-10-13T01:48:35.525Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.759 1503.5328 02:51:03.77M 2015-10-13T01:48:35.727Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.663 34.759 1503.5320 02:51:03.97M 2015-10-13T01:48:35.930Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.664 34.759 1503.5321 02:51:04.18M 2015-10-13T01:48:36.130Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.664 34.759 1503.5317 02:51:04.38M 2015-10-13T01:48:36.335Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.760 1503.5323 02:51:04.58M 2015-10-13T01:48:36.540Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5334 02:51:04.78M 2015-10-13T01:48:36.740Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5334 02:51:05.00M 2015-10-13T01:48:36.940Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5339 02:51:05.20M 2015-10-13T01:48:37.145Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.762 1503.5350 02:51:05.40M 2015-10-13T01:48:37.366Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5347 02:51:05.60M 2015-10-13T01:48:37.550Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5345 02:51:05.81M 2015-10-13T01:48:37.755Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5345 02:51:06.02M 2015-10-13T01:48:37.960Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5338 02:51:06.22M 2015-10-13T01:48:38.161Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5349 02:51:06.42M 2015-10-13T01:48:38.367Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5350 02:51:06.61M 2015-10-13T01:48:38.604Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.666 34.762 1503.5347 02:51:06.81M 2015-10-13T01:48:38.770Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5354 02:51:07.03M 2015-10-13T01:48:39.004Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.666 34.762 1503.5352 02:51:07.23M 2015-10-13T01:48:39.175Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5349 02:51:07.43M 2015-10-13T01:48:39.380Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.667 34.760 1503.5409 02:51:07.63M 2015-10-13T01:48:39.585Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.667 34.759 1503.5422 02:51:07.83M 2015-10-13T01:48:39.785Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.666 34.759 1503.5421 02:51:08.05M 2015-10-13T01:48:39.990Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.667 34.759 1503.5432 02:51:08.24M 2015-10-13T01:48:40.190Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.667 34.759 1503.5436 02:51:08.44M 2015-10-13T01:48:40.390Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.667 34.759 1503.5436 02:51:08.64M 2015-10-13T01:48:40.595Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.666 34.758 1503.5432 02:51:08.84M 2015-10-13T01:48:40.800Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.758 1503.5441 02:51:09.06M 2015-10-13T01:48:41.007Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5441 02:51:09.26M 2015-10-13T01:48:41.244Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.667 34.759 1503.5441 02:51:09.46M 2015-10-13T01:48:41.411Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5433 02:51:09.66M 2015-10-13T01:48:41.616Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.667 34.759 1503.5424 02:51:09.86M 2015-10-13T01:48:41.836Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.666 34.759 1503.5415 02:51:10.08M 2015-10-13T01:48:42.020Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.667 34.760 1503.5408 02:51:10.29M 2015-10-13T01:48:42.221Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.666 34.760 1503.5402 02:51:10.47M 2015-10-13T01:48:42.426Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5393 02:51:10.67M 2015-10-13T01:48:42.631Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5386 02:51:10.87M 2015-10-13T01:48:42.830Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5380 02:51:11.09M 2015-10-13T01:48:43.036Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5371 02:51:11.29M 2015-10-13T01:48:43.236Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5375 02:51:11.49M 2015-10-13T01:48:43.441Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:11.69M 2015-10-13T01:48:43.647Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5393 02:51:11.89M 2015-10-13T01:48:43.846Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5394 02:51:12.11M 2015-10-13T01:48:44.051Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.668 34.762 1503.5388 02:51:12.30M 2015-10-13T01:48:44.251Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.762 1503.5393 02:51:12.50M 2015-10-13T01:48:44.456Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.762 1503.5398 02:51:12.70M 2015-10-13T01:48:44.661Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.669 34.763 1503.5410 02:51:12.90M 2015-10-13T01:48:44.884Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.669 34.762 1503.5408 02:51:13.12M 2015-10-13T01:48:45.066Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5406 02:51:13.32M 2015-10-13T01:48:45.271Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.762 1503.5402 02:51:13.52M 2015-10-13T01:48:45.471Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5386 02:51:13.72M 2015-10-13T01:48:45.671Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.667 34.761 1503.5381 02:51:13.92M 2015-10-13T01:48:45.876Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.666 34.760 1503.5369 02:51:14.13M 2015-10-13T01:48:46.081Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.760 1503.5372 02:51:14.33M 2015-10-13T01:48:46.301Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5371 02:51:14.53M 2015-10-13T01:48:46.486Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5364 02:51:14.75M 2015-10-13T01:48:46.691Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.668 34.762 1503.5396 02:51:14.93M 2015-10-13T01:48:46.891Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5397 02:51:15.15M 2015-10-13T01:48:47.096Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5398 02:51:15.35M 2015-10-13T01:48:47.296Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.761 1503.5404 02:51:15.55M 2015-10-13T01:48:47.501Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.761 1503.5406 02:51:15.75M 2015-10-13T01:48:47.706Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5406 02:51:15.95M 2015-10-13T01:48:47.906Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.668 34.761 1503.5402 02:51:16.17M 2015-10-13T01:48:48.111Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.669 34.762 1503.5409 02:51:16.36M 2015-10-13T01:48:48.316Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5404 02:51:16.56M 2015-10-13T01:48:48.516Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.668 34.762 1503.5403 02:51:16.76M 2015-10-13T01:48:48.721Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.762 1503.5398 02:51:16.96M 2015-10-13T01:48:48.921Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.761 1503.5399 02:51:17.18M 2015-10-13T01:48:49.126Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5388 02:51:17.38M 2015-10-13T01:48:49.329Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.667 34.761 1503.5389 02:51:17.58M 2015-10-13T01:48:49.531Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5387 02:51:17.78M 2015-10-13T01:48:49.731Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.761 1503.5385 02:51:18.00M 2015-10-13T01:48:49.936Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.761 1503.5388 02:51:18.19M 2015-10-13T01:48:50.141Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5394 02:51:18.39M 2015-10-13T01:48:50.341Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:18.59M 2015-10-13T01:48:50.546Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:18.79M 2015-10-13T01:48:50.768Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.667 34.761 1503.5378 02:51:19.01M 2015-10-13T01:48:50.956Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.667 34.761 1503.5377 02:51:19.22M 2015-10-13T01:48:51.156Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5383 02:51:19.41M 2015-10-13T01:48:51.361Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5388 02:51:19.61M 2015-10-13T01:48:51.561Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5400 02:51:19.81M 2015-10-13T01:48:51.766Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5416 02:51:20.02M 2015-10-13T01:48:51.971Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.761 1503.5417 02:51:20.23M 2015-10-13T01:48:52.171Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.762 1503.5405 02:51:20.43M 2015-10-13T01:48:52.376Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.761 1503.5411 02:51:20.62M 2015-10-13T01:48:52.576Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5397 02:51:20.82M 2015-10-13T01:48:52.781Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5391 02:51:21.04M 2015-10-13T01:48:52.986Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5385 02:51:21.24M 2015-10-13T01:48:53.186Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5386 02:51:21.44M 2015-10-13T01:48:53.391Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.760 1503.5389 02:51:21.64M 2015-10-13T01:48:53.591Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5385 02:51:21.84M 2015-10-13T01:48:53.796Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5388 02:51:22.05M 2015-10-13T01:48:53.996Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5378 02:51:22.25M 2015-10-13T01:48:54.201Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.666 34.760 1503.5380 02:51:22.45M 2015-10-13T01:48:54.401Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5382 02:51:22.65M 2015-10-13T01:48:54.608Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.666 34.760 1503.5376 02:51:22.85M 2015-10-13T01:48:54.807Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.760 1503.5375 02:51:23.07M 2015-10-13T01:48:55.016Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5377 02:51:23.27M 2015-10-13T01:48:55.231Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5378 02:51:23.47M 2015-10-13T01:48:55.421Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.759 1503.5381 02:51:23.68M 2015-10-13T01:48:55.621Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5349 02:51:23.87M 2015-10-13T01:48:55.826Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.662 34.756 1503.5352 02:51:24.08M 2015-10-13T01:48:56.026Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.662 34.756 1503.5352 02:51:24.28M 2015-10-13T01:48:56.231Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.663 34.757 1503.5349 02:51:24.48M 2015-10-13T01:48:56.436Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.663 34.758 1503.5341 02:51:24.68M 2015-10-13T01:48:56.636Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.674 34.768 1503.5452 02:51:24.88M 2015-10-13T01:48:56.836Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.675 34.770 1503.5458 02:51:25.10M 2015-10-13T01:48:57.041Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5474 02:51:25.30M 2015-10-13T01:48:57.248Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.678 34.772 1503.5485 02:51:25.50M 2015-10-13T01:48:57.451Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.679 34.773 1503.5488 02:51:25.70M 2015-10-13T01:48:57.651Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.679 34.774 1503.5497 02:51:25.90M 2015-10-13T01:48:57.856Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.679 34.773 1503.5496 02:51:26.11M 2015-10-13T01:48:58.056Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.678 34.772 1503.5492 02:51:26.31M 2015-10-13T01:48:58.261Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.677 34.771 1503.5485 02:51:26.51M 2015-10-13T01:48:58.466Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.676 34.770 1503.5471 02:51:26.71M 2015-10-13T01:48:58.671Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.676 34.770 1503.5461 02:51:26.91M 2015-10-13T01:48:58.871Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.675 34.770 1503.5452 02:51:27.13M 2015-10-13T01:48:59.071Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.674 34.769 1503.5449 02:51:27.33M 2015-10-13T01:48:59.276Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.674 34.768 1503.5444 02:51:27.53M 2015-10-13T01:48:59.481Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.674 34.768 1503.5450 02:51:27.73M 2015-10-13T01:48:59.701Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.766 1503.5419 02:51:27.93M 2015-10-13T01:48:59.888Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.672 34.766 1503.5425 02:51:28.16M 2015-10-13T01:49:00.087Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.673 34.767 1503.5435 02:51:28.34M 2015-10-13T01:49:00.296Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.673 34.767 1503.5435 02:51:28.54M 2015-10-13T01:49:00.496Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.673 34.767 1503.5452 02:51:28.74M 2015-10-13T01:49:00.701Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.671 34.766 1503.5425 02:51:28.94M 2015-10-13T01:49:00.902Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.766 1503.5415 02:51:29.16M 2015-10-13T01:49:01.107Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.672 34.766 1503.5415 02:51:29.36M 2015-10-13T01:49:01.307Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.668 34.763 1503.5372 02:51:29.56M 2015-10-13T01:49:01.506Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.668 34.763 1503.5358 02:51:29.76M 2015-10-13T01:49:01.711Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.670 34.766 1503.5386 02:51:29.95M 2015-10-13T01:49:01.917Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.671 34.766 1503.5391 02:51:30.17M 2015-10-13T01:49:02.121Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5325 02:51:30.38M 2015-10-13T01:49:02.321Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5331 02:51:30.57M 2015-10-13T01:49:02.529Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.667 34.763 1503.5338 02:51:30.77M 2015-10-13T01:49:02.727Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5360 02:51:30.97M 2015-10-13T01:49:02.931Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.668 34.763 1503.5367 02:51:31.19M 2015-10-13T01:49:03.131Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5377 02:51:31.39M 2015-10-13T01:49:03.337Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5391 02:51:31.58M 2015-10-13T01:49:03.542Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5411 02:51:31.79M 2015-10-13T01:49:03.742Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5425 02:51:32.00M 2015-10-13T01:49:03.952Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.670 34.764 1503.5419 02:51:32.20M 2015-10-13T01:49:04.167Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.670 34.764 1503.5422 02:51:32.40M 2015-10-13T01:49:04.351Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5409 02:51:32.62M 2015-10-13T01:49:04.557Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.670 34.764 1503.5419 02:51:32.80M 2015-10-13T01:49:04.757Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5424 02:51:33.02M 2015-10-13T01:49:04.961Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.671 34.765 1503.5431 02:51:33.22M 2015-10-13T01:49:05.168Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5394 02:51:33.42M 2015-10-13T01:49:05.367Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5387 02:51:33.62M 2015-10-13T01:49:05.571Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.669 34.763 1503.5414 02:51:33.82M 2015-10-13T01:49:05.771Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.671 34.764 1503.5433 02:51:34.03M 2015-10-13T01:49:05.977Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.672 34.768 1503.5385 02:51:34.23M 2015-10-13T01:49:06.181Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.673 34.769 1503.5387 02:51:34.43M 2015-10-13T01:49:06.386Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.673 34.769 1503.5393 02:51:34.63M 2015-10-13T01:49:06.586Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.681 34.776 1503.5470 02:51:34.83M 2015-10-13T01:49:06.786Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.681 34.777 1503.5474 02:51:35.05M 2015-10-13T01:49:06.992Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.682 34.777 1503.5485 02:51:35.25M 2015-10-13T01:49:07.197Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.682 34.778 1503.5483 02:51:35.45M 2015-10-13T01:49:07.397Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.778 1503.5472 02:51:35.65M 2015-10-13T01:49:07.604Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.681 34.778 1503.5468 02:51:35.85M 2015-10-13T01:49:07.809Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.682 34.778 1503.5472 02:51:36.07M 2015-10-13T01:49:08.007Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.682 34.776 1503.5520 02:51:36.27M 2015-10-13T01:49:08.212Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.681 34.776 1503.5509 02:51:36.46M 2015-10-13T01:49:08.412Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.680 34.775 1503.5497 02:51:36.66M 2015-10-13T01:49:08.632Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.679 34.774 1503.5493 02:51:36.86M 2015-10-13T01:49:08.822Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.678 34.773 1503.5483 02:51:37.09M 2015-10-13T01:49:09.022Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.678 34.772 1503.5476 02:51:37.28M 2015-10-13T01:49:09.227Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.676 34.771 1503.5470 02:51:37.48M 2015-10-13T01:49:09.432Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.675 34.769 1503.5465 02:51:37.68M 2015-10-13T01:49:09.627Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.674 34.768 1503.5454 02:51:37.88M 2015-10-13T01:49:09.837Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.767 1503.5442 02:51:38.09M 2015-10-13T01:49:10.037Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.766 1503.5420 02:51:38.29M 2015-10-13T01:49:10.242Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.670 34.765 1503.5405 02:51:38.49M 2015-10-13T01:49:10.442Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.764 1503.5397 02:51:38.69M 2015-10-13T01:49:10.647Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.762 1503.5386 02:51:38.89M 2015-10-13T01:49:10.852Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.761 1503.5374 02:51:39.11M 2015-10-13T01:49:11.052Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.761 1503.5383 02:51:39.31M 2015-10-13T01:49:11.257Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5382 02:51:39.51M 2015-10-13T01:49:11.462Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5381 02:51:39.71M 2015-10-13T01:49:11.657Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5396 02:51:39.91M 2015-10-13T01:49:11.867Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.762 1503.5400 02:51:40.12M 2015-10-13T01:49:12.072Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5393 02:51:40.32M 2015-10-13T01:49:12.272Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5396 02:51:40.52M 2015-10-13T01:49:12.477Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.667 34.761 1503.5392 02:51:40.72M 2015-10-13T01:49:12.677Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5371 02:51:40.92M 2015-10-13T01:49:12.882Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.667 34.762 1503.5380 02:51:41.14M 2015-10-13T01:49:13.097Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.761 1503.5375 02:51:41.34M 2015-10-13T01:49:13.287Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.761 1503.5378 02:51:41.55M 2015-10-13T01:49:13.487Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.666 34.760 1503.5364 02:51:41.74M 2015-10-13T01:49:13.692Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.665 34.760 1503.5359 02:51:41.93M 2015-10-13T01:49:13.897Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.763 1503.5403 02:51:42.15M 2015-10-13T01:49:14.097Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.664 34.758 1503.5344 02:51:42.35M 2015-10-13T01:49:14.302Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.758 1503.5338 02:51:42.55M 2015-10-13T01:49:14.502Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5333 02:51:42.75M 2015-10-13T01:49:14.707Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5332 02:51:42.95M 2015-10-13T01:49:14.912Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.662 34.756 1503.5328 02:51:43.17M 2015-10-13T01:49:15.112Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.661 34.756 1503.5325 02:51:43.37M 2015-10-13T01:49:15.317Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.661 34.756 1503.5317 02:51:43.57M 2015-10-13T01:49:15.517Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.661 34.755 1503.5311 02:51:43.77M 2015-10-13T01:49:15.722Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.661 34.756 1503.5322 02:51:43.96M 2015-10-13T01:49:15.943Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.662 34.756 1503.5337 02:51:44.18M 2015-10-13T01:49:16.127Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.757 1503.5338 02:51:44.38M 2015-10-13T01:49:16.332Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.757 1503.5338 02:51:44.58M 2015-10-13T01:49:16.537Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.663 34.758 1503.5336 02:51:44.78M 2015-10-13T01:49:16.737Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5344 02:51:45.00M 2015-10-13T01:49:16.964Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5348 02:51:45.20M 2015-10-13T01:49:17.142Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5348 02:51:45.40M 2015-10-13T01:49:17.347Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5347 02:51:45.60M 2015-10-13T01:49:17.567Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5345 02:51:45.79M 2015-10-13T01:49:17.752Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.664 34.759 1503.5343 02:51:46.03M 2015-10-13T01:49:17.957Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.664 34.759 1503.5343 02:51:46.21M 2015-10-13T01:49:18.157Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5338 02:51:46.41M 2015-10-13T01:49:18.362Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.663 34.758 1503.5328 02:51:46.61M 2015-10-13T01:49:18.567Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.663 34.758 1503.5327 02:51:46.81M 2015-10-13T01:49:18.767Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.758 1503.5321 02:51:47.03M 2015-10-13T01:49:18.972Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5319 02:51:47.23M 2015-10-13T01:49:19.172Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5321 02:51:47.43M 2015-10-13T01:49:19.377Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.662 34.757 1503.5326 02:51:47.63M 2015-10-13T01:49:19.582Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.663 34.758 1503.5332 02:51:47.83M 2015-10-13T01:49:19.782Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.664 34.759 1503.5334 02:51:48.04M 2015-10-13T01:49:19.987Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.665 34.759 1503.5343 02:51:48.24M 2015-10-13T01:49:20.187Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.665 34.760 1503.5347 02:51:48.44M 2015-10-13T01:49:20.392Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.665 34.761 1503.5345 02:51:48.64M 2015-10-13T01:49:20.597Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.666 34.762 1503.5345 02:51:48.84M 2015-10-13T01:49:20.797Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.762 1503.5349 02:51:49.06M 2015-10-13T01:49:20.997Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5356 02:51:49.26M 2015-10-13T01:49:21.202Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.762 1503.5364 02:51:49.46M 2015-10-13T01:49:21.402Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5383 02:51:49.66M 2015-10-13T01:49:21.612Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.762 1503.5388 02:51:49.85M 2015-10-13T01:49:21.812Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5394 02:51:50.08M 2015-10-13T01:49:22.032Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.669 34.763 1503.5403 02:51:50.27M 2015-10-13T01:49:22.217Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.670 34.764 1503.5405 02:51:50.49M 2015-10-13T01:49:22.422Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.670 34.764 1503.5408 02:51:50.67M 2015-10-13T01:49:22.627Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.670 34.764 1503.5410 02:51:50.87M 2015-10-13T01:49:22.827Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.669 34.763 1503.5409 02:51:51.09M 2015-10-13T01:49:23.032Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.766 1503.5454 02:51:51.29M 2015-10-13T01:49:23.232Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.767 1503.5461 02:51:51.49M 2015-10-13T01:49:23.432Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.766 1503.5466 02:51:51.68M 2015-10-13T01:49:23.642Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.766 1503.5474 02:51:51.88M 2015-10-13T01:49:23.842Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.673 34.766 1503.5485 02:51:52.10M 2015-10-13T01:49:24.047Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.673 34.766 1503.5482 02:51:52.30M 2015-10-13T01:49:24.252Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.673 34.766 1503.5479 02:51:52.50M 2015-10-13T01:49:24.452Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.674 34.766 1503.5480 02:51:52.70M 2015-10-13T01:49:24.685Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.674 34.767 1503.5486 02:51:52.90M 2015-10-13T01:49:24.862Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.674 34.767 1503.5496 02:51:53.12M 2015-10-13T01:49:25.062Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.671 34.764 1503.5463 02:51:53.32M 2015-10-13T01:49:25.262Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.671 34.764 1503.5464 02:51:53.52M 2015-10-13T01:49:25.467Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.671 34.764 1503.5458 02:51:53.72M 2015-10-13T01:49:25.672Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5403 02:51:53.91M 2015-10-13T01:49:25.872Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.760 1503.5402 02:51:54.13M 2015-10-13T01:49:26.077Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.760 1503.5406 02:51:54.33M 2015-10-13T01:49:26.282Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.760 1503.5410 02:51:54.53M 2015-10-13T01:49:26.502Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.667 34.760 1503.5419 02:51:54.73M 2015-10-13T01:49:26.682Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.668 34.761 1503.5428 02:51:54.95M 2015-10-13T01:49:26.888Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.668 34.761 1503.5431 02:51:55.15M 2015-10-13T01:49:27.092Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.668 34.761 1503.5416 02:51:55.35M 2015-10-13T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.677 34.770 1503.5516 02:51:55.55M 2015-10-13T01:49:27.498Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5519 02:51:55.75M 2015-10-13T01:49:27.697Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5515 02:51:55.94M 2015-10-13T01:49:27.902Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.677 34.770 1503.5509 02:51:56.16M 2015-10-13T01:49:28.107Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.677 34.770 1503.5500 02:51:56.36M 2015-10-13T01:49:28.313Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.677 34.770 1503.5492 02:51:56.56M 2015-10-13T01:49:28.513Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.676 34.769 1503.5483 02:51:56.76M 2015-10-13T01:49:28.718Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.676 34.769 1503.5479 02:51:56.96M 2015-10-13T01:49:28.918Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.675 34.768 1503.5471 02:51:57.18M 2015-10-13T01:49:29.123Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.674 34.768 1503.5465 02:51:57.38M 2015-10-13T01:49:29.328Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.673 34.767 1503.5459 02:51:57.58M 2015-10-13T01:49:29.565Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.672 34.766 1503.5438 02:51:57.78M 2015-10-13T01:49:29.733Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.672 34.765 1503.5431 02:51:57.97M 2015-10-13T01:49:29.938Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.671 34.765 1503.5419 02:51:58.19M 2015-10-13T01:49:30.138Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.764 1503.5419 02:51:58.39M 2015-10-13T01:49:30.338Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.669 34.763 1503.5421 02:51:58.59M 2015-10-13T01:49:30.543Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.669 34.763 1503.5416 02:51:58.79M 2015-10-13T01:49:30.748Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.669 34.763 1503.5417 02:51:59.01M 2015-10-13T01:49:30.963Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.669 34.762 1503.5409 02:51:59.21M 2015-10-13T01:49:31.153Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.668 34.762 1503.5411 02:51:59.42M 2015-10-13T01:49:31.353Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.669 34.762 1503.5416 02:51:59.61M 2015-10-13T01:49:31.558Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.670 34.763 1503.5432 02:51:59.80M 2015-10-13T01:49:31.763Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5450 02:52:00.02M 2015-10-13T01:49:31.963Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.670 34.763 1503.5450 02:52:00.22M 2015-10-13T01:49:32.168Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.669 34.762 1503.5447 02:52:00.42M 2015-10-13T01:49:32.373Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.762 1503.5436 02:52:00.62M 2015-10-13T01:49:32.573Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.670 34.763 1503.5448 02:52:00.82M 2015-10-13T01:49:32.778Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.669 34.762 1503.5438 02:52:01.04M 2015-10-13T01:49:32.984Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.671 34.764 1503.5453 02:52:01.24M 2015-10-13T01:49:33.183Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.671 34.764 1503.5466 02:52:01.44M 2015-10-13T01:49:33.388Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.671 34.764 1503.5460 02:52:01.64M 2015-10-13T01:49:33.593Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.671 34.764 1503.5458 02:52:01.84M 2015-10-13T01:49:33.793Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.672 34.765 1503.5474 02:52:02.05M 2015-10-13T01:49:33.993Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.673 34.766 1503.5480 02:52:02.25M 2015-10-13T01:49:34.193Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.674 34.766 1503.5492 02:52:02.45M 2015-10-13T01:49:34.403Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.675 34.767 1503.5513 02:52:02.65M 2015-10-13T01:49:34.603Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.676 34.768 1503.5516 02:52:02.85M 2015-10-13T01:49:34.809Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.676 34.768 1503.5524 02:52:03.07M 2015-10-13T01:49:35.013Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.676 34.769 1503.5522 02:52:03.27M 2015-10-13T01:49:35.208Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.673 34.766 1503.5490 02:52:03.47M 2015-10-13T01:49:35.433Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.672 34.765 1503.5476 02:52:03.66M 2015-10-13T01:49:35.618Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.672 34.765 1503.5466 02:52:03.88M 2015-10-13T01:49:35.823Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.671 34.764 1503.5455 02:52:04.08M 2015-10-13T01:49:36.028Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.671 34.764 1503.5446 02:52:04.28M 2015-10-13T01:49:36.233Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.669 34.763 1503.5424 02:52:04.48M 2015-10-13T01:49:36.433Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.668 34.762 1503.5404 02:52:04.68M 2015-10-13T01:49:36.633Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5392 02:52:04.88M 2015-10-13T01:49:36.838Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5389 02:52:05.10M 2015-10-13T01:49:37.038Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.668 34.762 1503.5389 02:52:05.30M 2015-10-13T01:49:37.243Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.668 34.763 1503.5389 02:52:05.49M 2015-10-13T01:49:37.450Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.668 34.764 1503.5382 02:52:05.70M 2015-10-13T01:49:37.648Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.764 1503.5381 02:52:05.89M 2015-10-13T01:49:37.853Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.765 1503.5377 02:52:06.11M 2015-10-13T01:49:38.053Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5380 02:52:06.31M 2015-10-13T01:49:38.263Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.765 1503.5381 02:52:06.51M 2015-10-13T01:49:38.463Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.670 34.765 1503.5394 02:52:06.71M 2015-10-13T01:49:38.663Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.765 1503.5396 02:52:06.91M 2015-10-13T01:49:38.884Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.669 34.764 1503.5396 02:52:07.13M 2015-10-13T01:49:39.068Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.669 34.763 1503.5394 02:52:07.33M 2015-10-13T01:49:39.273Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.669 34.763 1503.5403 02:52:07.53M 2015-10-13T01:49:39.473Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5406 02:52:07.72M 2015-10-13T01:49:39.678Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.669 34.763 1503.5400 02:52:07.92M 2015-10-13T01:49:39.898Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.763 1503.5403 02:52:08.14M 2015-10-13T01:49:40.083Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.668 34.762 1503.5402 02:52:08.36M 2015-10-13T01:49:40.288Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.667 34.761 1503.5396 02:52:08.54M 2015-10-13T01:49:40.493Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5387 02:52:08.74M 2015-10-13T01:49:40.693Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5383 02:52:08.94M 2015-10-13T01:49:40.898Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5383 02:52:09.16M 2015-10-13T01:49:41.103Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.666 34.760 1503.5393 02:52:09.36M 2015-10-13T01:49:41.303Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.760 1503.5383 02:52:09.56M 2015-10-13T01:49:41.508Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5381 02:52:09.76M 2015-10-13T01:49:41.708Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5381 02:52:09.95M 2015-10-13T01:49:41.913Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.665 34.759 1503.5377 02:52:10.17M 2015-10-13T01:49:42.118Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.665 34.759 1503.5372 02:52:10.37M 2015-10-13T01:49:42.318Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.758 1503.5364 02:52:10.57M 2015-10-13T01:49:42.523Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.762 1503.5404 02:52:10.77M 2015-10-13T01:49:42.728Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5411 02:52:10.97M 2015-10-13T01:49:42.965Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5409 02:52:11.19M 2015-10-13T01:49:43.133Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.669 34.762 1503.5413 02:52:11.39M 2015-10-13T01:49:43.333Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5410 02:52:11.59M 2015-10-13T01:49:43.538Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.669 34.760 1503.5466 02:52:11.79M 2015-10-13T01:49:43.738Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.669 34.760 1503.5465 02:52:12.00M 2015-10-13T01:49:43.943Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.668 34.760 1503.5466 02:52:12.20M 2015-10-13T01:49:44.143Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.666 34.757 1503.5439 02:52:12.40M 2015-10-13T01:49:44.363Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.665 34.757 1503.5436 02:52:12.60M 2015-10-13T01:49:44.553Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.665 34.756 1503.5436 02:52:12.81M 2015-10-13T01:49:44.753Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.664 34.756 1503.5435 02:52:13.02M 2015-10-13T01:49:44.958Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.664 34.755 1503.5433 02:52:13.22M 2015-10-13T01:49:45.166Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.664 34.755 1503.5432 02:52:13.42M 2015-10-13T01:49:45.363Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.664 34.756 1503.5427 02:52:13.61M 2015-10-13T01:49:45.563Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.665 34.757 1503.5431 02:52:13.81M 2015-10-13T01:49:45.773Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.666 34.758 1503.5433 02:52:14.03M 2015-10-13T01:49:45.973Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.667 34.759 1503.5439 02:52:14.23M 2015-10-13T01:49:46.178Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.667 34.760 1503.5427 02:52:14.43M 2015-10-13T01:49:46.378Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.667 34.760 1503.5422 02:52:14.63M 2015-10-13T01:49:46.583Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.668 34.761 1503.5427 02:52:14.83M 2015-10-13T01:49:46.788Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.667 34.760 1503.5414 02:52:15.05M 2015-10-13T01:49:46.988Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5400 02:52:15.25M 2015-10-13T01:49:47.188Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5361 02:52:15.44M 2015-10-13T01:49:47.393Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5364 02:52:15.64M 2015-10-13T01:49:47.598Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5365 02:52:15.84M 2015-10-13T01:49:47.803Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.757 1503.5367 02:52:16.06M 2015-10-13T01:49:48.003Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.659 34.753 1503.5321 02:52:16.26M 2015-10-13T01:49:48.208Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.662 34.756 1503.5343 02:52:16.46M 2015-10-13T01:49:48.408Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.662 34.756 1503.5349 02:52:16.66M 2015-10-13T01:49:48.614Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.670 34.764 1503.5442 02:52:16.86M 2015-10-13T01:49:48.834Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.666 34.760 1503.5403 02:52:17.08M 2015-10-13T01:49:49.019Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.666 34.759 1503.5404 02:52:17.29M 2015-10-13T01:49:49.223Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.666 34.759 1503.5405 02:52:17.48M 2015-10-13T01:49:49.423Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.665 34.758 1503.5400 02:52:17.68M 2015-10-13T01:49:49.629Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.665 34.758 1503.5392 02:52:17.87M 2015-10-13T01:49:49.829Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.664 34.757 1503.5380 02:52:18.09M 2015-10-13T01:49:50.033Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5370 02:52:18.29M 2015-10-13T01:49:50.239Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.662 34.756 1503.5363 02:52:18.49M 2015-10-13T01:49:50.439Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5365 02:52:18.69M 2015-10-13T01:49:50.643Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.663 34.757 1503.5365 02:52:18.89M 2015-10-13T01:49:50.848Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5363 02:52:19.11M 2015-10-13T01:49:51.048Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5367 02:52:19.31M 2015-10-13T01:49:51.285Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.759 1503.5365 02:52:19.50M 2015-10-13T01:49:51.453Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.759 1503.5356 02:52:19.71M 2015-10-13T01:49:51.659Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5355 02:52:19.90M 2015-10-13T01:49:51.858Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.668 34.763 1503.5402 02:52:20.12M 2015-10-13T01:49:52.064Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.763 1503.5403 02:52:20.32M 2015-10-13T01:49:52.268Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.763 1503.5409 02:52:20.52M 2015-10-13T01:49:52.468Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5413 02:52:20.72M 2015-10-13T01:49:52.674Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.670 34.764 1503.5419 02:52:20.92M 2015-10-13T01:49:52.878Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.670 34.764 1503.5424 02:52:21.14M 2015-10-13T01:49:53.079Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.670 34.764 1503.5433 02:52:21.34M 2015-10-13T01:49:53.299Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.670 34.764 1503.5436 02:52:21.53M 2015-10-13T01:49:53.489Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.669 34.763 1503.5428 02:52:21.75M 2015-10-13T01:49:53.689Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.760 1503.5376 02:52:21.93M 2015-10-13T01:49:53.894Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5386 02:52:22.15M 2015-10-13T01:49:54.094Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.665 34.759 1503.5388 02:52:22.35M 2015-10-13T01:49:54.294Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.759 1503.5406 02:52:22.55M 2015-10-13T01:49:54.499Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.758 1503.5414 02:52:22.75M 2015-10-13T01:49:54.704Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.666 34.758 1503.5414 02:52:22.95M 2015-10-13T01:49:54.909Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5408 02:52:23.17M 2015-10-13T01:49:55.109Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5408 02:52:23.37M 2015-10-13T01:49:55.314Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5400 02:52:23.57M 2015-10-13T01:49:55.519Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5389 02:52:23.76M 2015-10-13T01:49:55.719Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5383 02:52:23.96M 2015-10-13T01:49:55.919Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5378 02:52:24.18M 2015-10-13T01:49:56.129Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.759 1503.5376 02:52:24.38M 2015-10-13T01:49:56.329Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.759 1503.5380 02:52:24.58M 2015-10-13T01:49:56.529Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5380 02:52:24.78M 2015-10-13T01:49:56.734Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5378 02:52:25.00M 2015-10-13T01:49:56.939Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.757 1503.5370 02:52:25.20M 2015-10-13T01:49:57.139Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.664 34.757 1503.5363 02:52:25.40M 2015-10-13T01:49:57.344Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.663 34.757 1503.5353 02:52:25.60M 2015-10-13T01:49:57.564Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.663 34.758 1503.5345 02:52:25.79M 2015-10-13T01:49:57.764Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.663 34.758 1503.5345 02:52:26.01M 2015-10-13T01:49:57.949Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5370 02:52:26.23M 2015-10-13T01:49:58.154Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.665 34.758 1503.5377 02:52:26.41M 2015-10-13T01:49:58.359Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5381 02:52:26.61M 2015-10-13T01:49:58.564Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.759 1503.5394 02:52:26.81M 2015-10-13T01:49:58.764Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.666 34.759 1503.5398 02:52:27.03M 2015-10-13T01:49:58.969Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.760 1503.5409 02:52:27.23M 2015-10-13T01:49:59.169Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5378 02:52:27.43M 2015-10-13T01:49:59.374Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.663 34.757 1503.5360 02:52:27.63M 2015-10-13T01:49:59.574Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5361 02:52:27.82M 2015-10-13T01:49:59.779Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5359 02:52:28.04M 2015-10-13T01:49:59.979Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5363 02:52:28.24M 2015-10-13T01:50:00.189Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.664 34.758 1503.5360 02:52:28.44M 2015-10-13T01:50:00.389Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.663 34.757 1503.5350 02:52:28.64M 2015-10-13T01:50:00.594Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.661 34.755 1503.5339 02:52:28.84M 2015-10-13T01:50:00.794Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.660 34.755 1503.5325 02:52:29.06M 2015-10-13T01:50:00.999Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.659 34.754 1503.5310 02:52:29.26M 2015-10-13T01:50:01.199Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.659 34.753 1503.5308 02:52:29.46M 2015-10-13T01:50:01.404Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.658 34.753 1503.5306 02:52:29.65M 2015-10-13T01:50:01.604Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5299 02:52:29.85M 2015-10-13T01:50:01.809Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5302 02:52:30.07M 2015-10-13T01:50:02.014Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5313 02:52:30.27M 2015-10-13T01:50:02.234Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.658 34.752 1503.5316 02:52:30.47M 2015-10-13T01:50:02.419Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.658 34.752 1503.5322 02:52:30.69M 2015-10-13T01:50:02.619Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.658 34.752 1503.5323 02:52:30.87M 2015-10-13T01:50:02.824Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.659 34.752 1503.5327 02:52:31.09M 2015-10-13T01:50:03.029Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.659 34.753 1503.5325 02:52:31.29M 2015-10-13T01:50:03.229Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.659 34.753 1503.5319 02:52:31.49M 2015-10-13T01:50:03.434Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.659 34.753 1503.5319 02:52:31.68M 2015-10-13T01:50:03.639Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.753 1503.5310 02:52:31.88M 2015-10-13T01:50:03.839Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.659 34.754 1503.5313 02:52:32.10M 2015-10-13T01:50:04.044Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.660 34.754 1503.5314 02:52:32.30M 2015-10-13T01:50:04.244Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.659 34.753 1503.5313 02:52:32.50M 2015-10-13T01:50:04.451Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.659 34.754 1503.5314 02:52:32.70M 2015-10-13T01:50:04.649Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.659 34.754 1503.5313 02:52:32.90M 2015-10-13T01:50:04.854Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.659 34.754 1503.5306 02:52:33.12M 2015-10-13T01:50:05.054Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.659 34.754 1503.5293 02:52:33.32M 2015-10-13T01:50:05.259Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.659 34.754 1503.5292 02:52:33.51M 2015-10-13T01:50:05.464Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.659 34.755 1503.5291 02:52:33.71M 2015-10-13T01:50:05.684Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.660 34.755 1503.5297 02:52:33.91M 2015-10-13T01:50:05.869Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.659 34.754 1503.5295 02:52:34.13M 2015-10-13T01:50:06.074Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.656 34.751 1503.5255 02:52:34.33M 2015-10-13T01:50:06.279Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.656 34.751 1503.5265 02:52:34.53M 2015-10-13T01:50:06.479Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.751 1503.5261 02:52:34.73M 2015-10-13T01:50:06.699Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.752 1503.5260 02:52:34.93M 2015-10-13T01:50:06.884Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.751 1503.5260 02:52:35.16M 2015-10-13T01:50:07.089Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.656 34.751 1503.5258 02:52:35.35M 2015-10-13T01:50:07.294Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.751 1503.5250 02:52:35.55M 2015-10-13T01:50:07.494Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.656 34.752 1503.5248 02:52:35.75M 2015-10-13T01:50:07.694Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.657 34.753 1503.5262 02:52:35.94M 2015-10-13T01:50:07.899Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.658 34.754 1503.5276 02:52:36.16M 2015-10-13T01:50:08.104Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.659 34.754 1503.5280 02:52:36.36M 2015-10-13T01:50:08.304Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.660 34.755 1503.5289 02:52:36.56M 2015-10-13T01:50:08.509Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.660 34.756 1503.5294 02:52:36.76M 2015-10-13T01:50:08.714Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.661 34.756 1503.5304 02:52:36.96M 2015-10-13T01:50:08.914Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5315 02:52:37.18M 2015-10-13T01:50:09.119Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5320 02:52:37.38M 2015-10-13T01:50:09.324Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.757 1503.5327 02:52:37.58M 2015-10-13T01:50:09.524Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.756 1503.5332 02:52:37.77M 2015-10-13T01:50:09.729Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5364 02:52:37.97M 2015-10-13T01:50:09.934Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5378 02:52:38.19M 2015-10-13T01:50:10.134Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.666 34.759 1503.5402 02:52:38.39M 2015-10-13T01:50:10.364Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.666 34.760 1503.5405 02:52:38.59M 2015-10-13T01:50:10.539Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.667 34.760 1503.5415 02:52:38.79M 2015-10-13T01:50:10.744Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.667 34.760 1503.5427 02:52:39.01M 2015-10-13T01:50:10.944Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.668 34.761 1503.5428 02:52:39.21M 2015-10-13T01:50:11.164Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.669 34.762 1503.5438 02:52:39.40M 2015-10-13T01:50:11.349Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.669 34.762 1503.5441 02:52:39.62M 2015-10-13T01:50:11.564Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.669 34.761 1503.5444 02:52:39.80M 2015-10-13T01:50:11.759Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.669 34.761 1503.5453 02:52:40.02M 2015-10-13T01:50:11.959Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5447 02:52:40.22M 2015-10-13T01:50:12.159Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5444 02:52:40.42M 2015-10-13T01:50:12.369Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.668 34.760 1503.5444 02:52:40.62M 2015-10-13T01:50:12.569Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.668 34.760 1503.5432 02:52:40.82M 2015-10-13T01:50:12.774Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.667 34.760 1503.5413 02:52:41.04M 2015-10-13T01:50:12.974Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.666 34.759 1503.5411 02:52:41.24M 2015-10-13T01:50:13.180Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.666 34.759 1503.5402 02:52:41.43M 2015-10-13T01:50:13.385Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.665 34.759 1503.5399 02:52:41.63M 2015-10-13T01:50:13.585Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.661 34.755 1503.5345 02:52:41.83M 2015-10-13T01:50:13.790Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.663 34.757 1503.5359 02:52:42.05M 2015-10-13T01:50:13.995Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.665 34.758 1503.5374 02:52:42.25M 2015-10-13T01:50:14.194Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.761 1503.5417 02:52:42.45M 2015-10-13T01:50:14.399Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5408 02:52:42.65M 2015-10-13T01:50:14.599Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.667 34.760 1503.5398 02:52:42.85M 2015-10-13T01:50:14.804Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.760 1503.5380 02:52:43.07M 2015-10-13T01:50:15.010Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5365 02:52:43.27M 2015-10-13T01:50:15.210Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5354 02:52:43.47M 2015-10-13T01:50:15.410Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.664 34.758 1503.5345 02:52:43.66M 2015-10-13T01:50:15.630Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.664 34.759 1503.5352 02:52:43.86M 2015-10-13T01:50:15.819Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.665 34.759 1503.5363 02:52:44.10M 2015-10-13T01:50:16.020Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5376 02:52:44.28M 2015-10-13T01:50:16.220Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5391 02:52:44.48M 2015-10-13T01:50:16.425Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.763 1503.5406 02:52:44.68M 2015-10-13T01:50:16.630Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.667 34.761 1503.5382 02:52:44.88M 2015-10-13T01:50:16.830Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5383 02:52:45.10M 2015-10-13T01:50:17.035Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.667 34.761 1503.5382 02:52:45.29M 2015-10-13T01:50:17.240Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5375 02:52:45.49M 2015-10-13T01:50:17.445Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5361 02:52:45.70M 2015-10-13T01:50:17.645Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.758 1503.5350 02:52:45.89M 2015-10-13T01:50:17.850Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5345 02:52:46.11M 2015-10-13T01:50:18.055Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.758 1503.5339 02:52:46.31M 2015-10-13T01:50:18.255Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.664 34.760 1503.5303 02:52:46.51M 2015-10-13T01:50:18.460Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.663 34.760 1503.5294 02:52:46.71M 2015-10-13T01:50:18.660Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.663 34.760 1503.5292 02:52:46.91M 2015-10-13T01:50:18.865Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.760 1503.5298 02:52:47.13M 2015-10-13T01:50:19.070Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5308 02:52:47.33M 2015-10-13T01:50:19.270Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5311 02:52:47.53M 2015-10-13T01:50:19.475Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5311 02:52:47.72M 2015-10-13T01:50:19.675Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5311 02:52:47.92M 2015-10-13T01:50:19.880Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.761 1503.5321 02:52:48.14M 2015-10-13T01:50:20.100Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5291 02:52:48.34M 2015-10-13T01:50:20.285Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.760 1503.5339 02:52:48.56M 2015-10-13T01:50:20.490Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5353 02:52:48.74M 2015-10-13T01:50:20.690Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5365 02:52:48.94M 2015-10-13T01:50:20.895Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5370 02:52:49.16M 2015-10-13T01:50:21.100Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.761 1503.5385 02:52:49.35M 2015-10-13T01:50:21.300Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.668 34.761 1503.5409 02:52:49.56M 2015-10-13T01:50:21.505Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.668 34.762 1503.5421 02:52:49.75M 2015-10-13T01:50:21.710Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.669 34.763 1503.5431 02:52:49.95M 2015-10-13T01:50:21.910Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.669 34.762 1503.5428 02:52:50.17M 2015-10-13T01:50:22.110Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.669 34.763 1503.5425 02:52:50.37M 2015-10-13T01:50:22.315Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.669 34.762 1503.5420 02:52:50.57M 2015-10-13T01:50:22.515Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.672 34.765 1503.5454 02:52:50.77M 2015-10-13T01:50:22.720Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.673 34.766 1503.5465 02:52:50.96M 2015-10-13T01:50:22.925Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.673 34.767 1503.5471 02:52:51.19M 2015-10-13T01:50:23.130Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.673 34.767 1503.5471 02:52:51.39M 2015-10-13T01:50:23.330Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.673 34.767 1503.5468 02:52:51.59M 2015-10-13T01:50:23.535Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.767 1503.5470 02:52:51.78M 2015-10-13T01:50:23.735Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.673 34.767 1503.5468 02:52:52.00M 2015-10-13T01:50:23.940Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.674 34.768 1503.5482 02:52:52.20M 2015-10-13T01:50:24.145Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.767 1503.5479 02:52:52.40M 2015-10-13T01:50:24.345Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.768 1503.5474 02:52:52.60M 2015-10-13T01:50:24.565Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.674 34.768 1503.5466 02:52:52.80M 2015-10-13T01:50:24.750Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.673 34.767 1503.5458 02:52:53.03M 2015-10-13T01:50:24.955Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.673 34.767 1503.5453 02:52:53.22M 2015-10-13T01:50:25.165Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.673 34.766 1503.5460 02:52:53.42M 2015-10-13T01:50:25.364Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5358 02:52:53.61M 2015-10-13T01:50:25.565Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.757 1503.5342 02:52:53.81M 2015-10-13T01:50:25.765Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.662 34.756 1503.5330 02:52:54.03M 2015-10-13T01:50:25.970Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.662 34.757 1503.5344 02:52:54.23M 2015-10-13T01:50:26.175Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5366 02:52:54.43M 2015-10-13T01:50:26.375Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.665 34.759 1503.5374 02:52:54.63M 2015-10-13T01:50:26.580Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.664 34.758 1503.5372 02:52:54.83M 2015-10-13T01:50:26.780Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.664 34.758 1503.5370 02:52:55.05M 2015-10-13T01:50:26.985Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5370 02:52:55.24M 2015-10-13T01:50:27.190Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5369 02:52:55.44M 2015-10-13T01:50:27.395Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.664 34.758 1503.5367 02:52:55.64M 2015-10-13T01:50:27.590Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5360 02:52:55.84M 2015-10-13T01:50:27.795Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.757 1503.5348 02:52:56.06M 2015-10-13T01:50:28.005Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.662 34.756 1503.5334 02:52:56.26M 2015-10-13T01:50:28.208Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.663 34.758 1503.5353 02:52:56.46M 2015-10-13T01:50:28.407Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5350 02:52:56.66M 2015-10-13T01:50:28.605Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5345 02:52:56.86M 2015-10-13T01:50:28.810Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.757 1503.5339 02:52:57.07M 2015-10-13T01:50:29.035Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5339 02:52:57.27M 2015-10-13T01:50:29.220Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.758 1503.5345 02:52:57.49M 2015-10-13T01:50:29.420Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5356 02:52:57.67M 2015-10-13T01:50:29.625Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5366 02:52:57.87M 2015-10-13T01:50:29.825Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5361 02:52:58.09M 2015-10-13T01:50:30.030Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5356 02:52:58.29M 2015-10-13T01:50:30.235Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5358 02:52:58.49M 2015-10-13T01:50:30.435Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.661 34.756 1503.5314 02:52:58.69M 2015-10-13T01:50:30.640Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5354 02:52:58.89M 2015-10-13T01:50:30.840Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5367 02:52:59.11M 2015-10-13T01:50:31.045Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5378 02:52:59.30M 2015-10-13T01:50:31.250Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5378 02:52:59.51M 2015-10-13T01:50:31.450Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5381 02:52:59.70M 2015-10-13T01:50:31.655Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5386 02:52:59.90M 2015-10-13T01:50:31.860Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.666 34.760 1503.5386 02:53:00.12M 2015-10-13T01:50:32.060Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5382 02:53:00.32M 2015-10-13T01:50:32.265Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.760 1503.5364 02:53:00.52M 2015-10-13T01:50:32.465Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5363 02:53:00.72M 2015-10-13T01:50:32.670Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.667 34.762 1503.5372 02:53:00.92M 2015-10-13T01:50:32.875Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.669 34.763 1503.5383 02:53:01.14M 2015-10-13T01:50:33.075Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5378 02:53:01.34M 2015-10-13T01:50:33.281Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5383 02:53:01.54M 2015-10-13T01:50:33.501Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.666 34.761 1503.5376 02:53:01.73M 2015-10-13T01:50:33.687Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5369 02:53:01.95M 2015-10-13T01:50:33.890Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5367 02:53:02.15M 2015-10-13T01:50:34.091Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.762 1503.5364 02:53:02.35M 2015-10-13T01:50:34.296Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.762 1503.5358 02:53:02.55M 2015-10-13T01:50:34.495Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5391 02:53:02.75M 2015-10-13T01:50:34.700Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5403 02:53:02.95M 2015-10-13T01:50:34.905Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.667 34.761 1503.5408 02:53:03.17M 2015-10-13T01:50:35.105Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.667 34.761 1503.5399 02:53:03.37M 2015-10-13T01:50:35.310Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.667 34.762 1503.5396 02:53:03.56M 2015-10-13T01:50:35.510Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.762 1503.5391 02:53:03.76M 2015-10-13T01:50:35.715Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5403 02:53:03.96M 2015-10-13T01:50:35.915Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.762 1503.5410 02:53:04.18M 2015-10-13T01:50:36.128Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.668 34.762 1503.5396 02:53:04.38M 2015-10-13T01:50:36.326Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.667 34.761 1503.5380 02:53:04.58M 2015-10-13T01:50:36.525Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.760 1503.5354 02:53:04.78M 2015-10-13T01:50:36.731Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5354 02:53:05.00M 2015-10-13T01:50:36.935Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.761 1503.5353 02:53:05.20M 2015-10-13T01:50:37.136Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5356 02:53:05.39M 2015-10-13T01:50:37.336Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.674 34.769 1503.5438 02:53:05.59M 2015-10-13T01:50:37.545Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.674 34.769 1503.5443 02:53:05.79M 2015-10-13T01:50:37.745Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.674 34.769 1503.5448 02:53:06.01M 2015-10-13T01:50:37.966Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.675 34.770 1503.5448 02:53:06.21M 2015-10-13T01:50:38.151Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.675 34.770 1503.5449 02:53:06.43M 2015-10-13T01:50:38.351Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.675 34.769 1503.5458 02:53:06.61M 2015-10-13T01:50:38.556Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.675 34.769 1503.5459 02:53:06.80M 2015-10-13T01:50:38.761Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.674 34.769 1503.5452 02:53:07.02M 2015-10-13T01:50:38.961Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5436 02:53:07.22M 2015-10-13T01:50:39.166Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.672 34.767 1503.5422 02:53:07.42M 2015-10-13T01:50:39.371Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.766 1503.5415 02:53:07.62M 2015-10-13T01:50:39.605Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.670 34.765 1503.5410 02:53:07.82M 2015-10-13T01:50:39.776Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.764 1503.5402 02:53:08.04M 2015-10-13T01:50:39.981Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.669 34.764 1503.5392 02:53:08.24M 2015-10-13T01:50:40.181Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.668 34.763 1503.5382 02:53:08.44M 2015-10-13T01:50:40.386Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.668 34.763 1503.5372 02:53:08.64M 2015-10-13T01:50:40.591Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5380 02:53:08.84M 2015-10-13T01:50:40.791Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.762 1503.5370 02:53:09.06M 2015-10-13T01:50:40.991Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5361 02:53:09.25M 2015-10-13T01:50:41.196Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.760 1503.5355 02:53:09.45M 2015-10-13T01:50:41.396Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.763 1503.5386 02:53:09.65M 2015-10-13T01:50:41.601Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.668 34.762 1503.5377 02:53:09.85M 2015-10-13T01:50:41.806Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.762 1503.5376 02:53:10.07M 2015-10-13T01:50:42.011Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.667 34.762 1503.5360 02:53:10.27M 2015-10-13T01:50:42.244Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5356 02:53:10.47M 2015-10-13T01:50:42.436Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.666 34.762 1503.5353 02:53:10.67M 2015-10-13T01:50:42.621Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.762 1503.5359 02:53:10.88M 2015-10-13T01:50:42.826Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.667 34.762 1503.5366 02:53:11.09M 2015-10-13T01:50:43.021Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5359 02:53:11.29M 2015-10-13T01:50:43.231Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5358 02:53:11.48M 2015-10-13T01:50:43.431Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5355 02:53:11.68M 2015-10-13T01:50:43.636Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5347 02:53:11.88M 2015-10-13T01:50:43.836Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5345 02:53:12.10M 2015-10-13T01:50:44.041Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.665 34.761 1503.5333 02:53:12.30M 2015-10-13T01:50:44.241Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5331 02:53:12.50M 2015-10-13T01:50:44.446Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5323 02:53:12.70M 2015-10-13T01:50:44.651Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.760 1503.5317 02:53:12.90M 2015-10-13T01:50:44.856Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.664 34.760 1503.5315 02:53:13.12M 2015-10-13T01:50:45.056Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.660 34.756 1503.5286 02:53:13.32M 2015-10-13T01:50:45.256Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.760 1503.5331 02:53:13.51M 2015-10-13T01:50:45.466Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5334 02:53:13.71M 2015-10-13T01:50:45.661Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.672 34.768 1503.5417 02:53:13.91M 2015-10-13T01:50:45.866Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.672 34.768 1503.5415 02:53:14.13M 2015-10-13T01:50:46.071Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.672 34.768 1503.5408 02:53:14.33M 2015-10-13T01:50:46.271Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.672 34.768 1503.5414 02:53:14.53M 2015-10-13T01:50:46.476Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.672 34.768 1503.5413 02:53:14.73M 2015-10-13T01:50:46.681Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.672 34.768 1503.5405 02:53:14.93M 2015-10-13T01:50:46.901Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.672 34.768 1503.5396 02:53:15.14M 2015-10-13T01:50:47.086Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.673 34.769 1503.5399 02:53:15.36M 2015-10-13T01:50:47.288Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.672 34.768 1503.5389 02:53:15.54M 2015-10-13T01:50:47.491Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.671 34.767 1503.5383 02:53:15.74M 2015-10-13T01:50:47.696Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.671 34.767 1503.5381 02:53:15.94M 2015-10-13T01:50:47.896Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.670 34.766 1503.5378 02:53:16.16M 2015-10-13T01:50:48.101Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5378 02:53:16.36M 2015-10-13T01:50:48.306Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.765 1503.5380 02:53:16.56M 2015-10-13T01:50:48.506Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.764 1503.5376 02:53:16.76M 2015-10-13T01:50:48.711Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.668 34.763 1503.5377 02:53:16.96M 2015-10-13T01:50:48.911Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.668 34.762 1503.5392 02:53:17.18M 2015-10-13T01:50:49.116Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.761 1503.5387 02:53:17.37M 2015-10-13T01:50:49.316Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.666 34.761 1503.5389 02:53:17.57M 2015-10-13T01:50:49.521Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.666 34.760 1503.5383 02:53:17.77M 2015-10-13T01:50:49.721Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.665 34.760 1503.5378 02:53:17.97M 2015-10-13T01:50:49.928Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.665 34.760 1503.5376 02:53:18.19M 2015-10-13T01:50:50.127Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5370 02:53:18.39M 2015-10-13T01:50:50.336Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.665 34.759 1503.5367 02:53:18.59M 2015-10-13T01:50:50.536Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5366 02:53:18.79M 2015-10-13T01:50:50.741Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5363 02:53:19.01M 2015-10-13T01:50:50.941Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5364 02:53:19.21M 2015-10-13T01:50:51.146Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5366 02:53:19.40M 2015-10-13T01:50:51.369Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5365 02:53:19.60M 2015-10-13T01:50:51.551Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.664 34.759 1503.5361 02:53:19.82M 2015-10-13T01:50:51.764Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.665 34.759 1503.5363 02:53:20.02M 2015-10-13T01:50:51.961Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.665 34.759 1503.5365 02:53:20.22M 2015-10-13T01:50:52.161Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5363 02:53:20.42M 2015-10-13T01:50:52.361Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5361 02:53:20.62M 2015-10-13T01:50:52.561Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5364 02:53:20.81M 2015-10-13T01:50:52.771Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.759 1503.5365 02:53:21.03M 2015-10-13T01:50:52.971Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.665 34.759 1503.5360 02:53:21.24M 2015-10-13T01:50:53.171Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5366 02:53:21.43M 2015-10-13T01:50:53.405Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5371 02:53:21.63M 2015-10-13T01:50:53.581Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5382 02:53:21.83M 2015-10-13T01:50:53.786Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.759 1503.5388 02:53:22.05M 2015-10-13T01:50:53.991Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5394 02:53:22.25M 2015-10-13T01:50:54.191Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.666 34.760 1503.5399 02:53:22.45M 2015-10-13T01:50:54.396Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.667 34.760 1503.5400 02:53:22.65M 2015-10-13T01:50:54.596Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.667 34.761 1503.5396 02:53:22.85M 2015-10-13T01:50:54.801Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.668 34.762 1503.5391 02:53:23.07M 2015-10-13T01:50:55.001Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.668 34.763 1503.5389 02:53:23.26M 2015-10-13T01:50:55.208Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.764 1503.5393 02:53:23.46M 2015-10-13T01:50:55.411Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5400 02:53:23.66M 2015-10-13T01:50:55.645Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.671 34.765 1503.5417 02:53:23.86M 2015-10-13T01:50:55.831Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.672 34.766 1503.5428 02:53:24.08M 2015-10-13T01:50:56.021Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.673 34.767 1503.5436 02:53:24.30M 2015-10-13T01:50:56.221Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.768 1503.5437 02:53:24.48M 2015-10-13T01:50:56.444Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.768 1503.5441 02:53:24.68M 2015-10-13T01:50:56.626Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.673 34.768 1503.5447 02:53:24.87M 2015-10-13T01:50:56.831Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.673 34.768 1503.5444 02:53:25.09M 2015-10-13T01:50:57.036Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.673 34.767 1503.5443 02:53:25.29M 2015-10-13T01:50:57.236Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.768 1503.5441 02:53:25.49M 2015-10-13T01:50:57.436Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.767 1503.5435 02:53:25.69M 2015-10-13T01:50:57.641Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.767 1503.5433 02:53:25.89M 2015-10-13T01:50:57.884Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.672 34.766 1503.5421 02:53:26.11M 2015-10-13T01:50:58.051Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.765 1503.5424 02:53:26.31M 2015-10-13T01:50:58.251Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5416 02:53:26.51M 2015-10-13T01:50:58.457Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.669 34.764 1503.5405 02:53:26.71M 2015-10-13T01:50:58.656Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5391 02:53:26.91M 2015-10-13T01:50:58.861Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.667 34.762 1503.5381 02:53:27.13M 2015-10-13T01:50:59.066Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.666 34.761 1503.5372 02:53:27.33M 2015-10-13T01:50:59.266Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5382 02:53:27.52M 2015-10-13T01:50:59.471Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5380 02:53:27.72M 2015-10-13T01:50:59.671Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.760 1503.5374 02:53:27.92M 2015-10-13T01:50:59.876Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5364 02:53:28.14M 2015-10-13T01:51:00.076Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.665 34.760 1503.5366 02:53:28.34M 2015-10-13T01:51:00.302Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5367 02:53:28.54M 2015-10-13T01:51:00.489Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5375 02:53:28.75M 2015-10-13T01:51:00.687Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.760 1503.5377 02:53:28.94M 2015-10-13T01:51:00.891Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5377 02:53:29.15M 2015-10-13T01:51:01.096Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5367 02:53:29.35M 2015-10-13T01:51:01.296Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.760 1503.5372 02:53:29.55M 2015-10-13T01:51:01.502Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5366 02:53:29.75M 2015-10-13T01:51:01.702Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5372 02:53:29.95M 2015-10-13T01:51:01.907Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.760 1503.5369 02:53:30.17M 2015-10-13T01:51:02.112Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.666 34.761 1503.5366 02:53:30.37M 2015-10-13T01:51:02.312Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5361 02:53:30.57M 2015-10-13T01:51:02.517Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5364 02:53:30.77M 2015-10-13T01:51:02.717Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5361 02:53:30.96M 2015-10-13T01:51:02.922Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5359 02:53:31.18M 2015-10-13T01:51:03.128Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.761 1503.5355 02:53:31.38M 2015-10-13T01:51:03.327Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.670 34.765 1503.5396 02:53:31.58M 2015-10-13T01:51:03.532Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.670 34.765 1503.5389 02:53:31.78M 2015-10-13T01:51:03.737Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.670 34.765 1503.5389 02:53:32.00M 2015-10-13T01:51:03.937Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.670 34.765 1503.5400 02:53:32.20M 2015-10-13T01:51:04.142Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.670 34.765 1503.5414 02:53:32.40M 2015-10-13T01:51:04.342Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.765 1503.5420 02:53:32.60M 2015-10-13T01:51:04.547Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.766 1503.5432 02:53:32.80M 2015-10-13T01:51:04.767Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.767 1503.5439 02:53:33.02M 2015-10-13T01:51:04.952Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.672 34.767 1503.5438 02:53:33.23M 2015-10-13T01:51:05.157Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.767 1503.5443 02:53:33.41M 2015-10-13T01:51:05.357Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.767 1503.5443 02:53:33.61M 2015-10-13T01:51:05.562Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.673 34.768 1503.5439 02:53:33.81M 2015-10-13T01:51:05.768Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.673 34.768 1503.5436 02:53:34.03M 2015-10-13T01:51:06.004Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5426 02:53:34.23M 2015-10-13T01:51:06.167Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.673 34.768 1503.5413 02:53:34.43M 2015-10-13T01:51:06.372Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.672 34.768 1503.5410 02:53:34.62M 2015-10-13T01:51:06.577Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.673 34.768 1503.5416 02:53:34.82M 2015-10-13T01:51:06.777Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5424 02:53:35.05M 2015-10-13T01:51:06.982Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.673 34.768 1503.5419 02:53:35.24M 2015-10-13T01:51:07.182Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.672 34.767 1503.5409 02:53:35.44M 2015-10-13T01:51:07.392Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.767 1503.5402 02:53:35.64M 2015-10-13T01:51:07.592Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5383 02:53:35.84M 2015-10-13T01:51:07.797Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.670 34.766 1503.5374 02:53:36.06M 2015-10-13T01:51:07.997Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.660 34.757 1503.5270 02:53:36.26M 2015-10-13T01:51:08.202Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.659 34.756 1503.5259 02:53:36.46M 2015-10-13T01:51:08.402Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.661 34.758 1503.5275 02:53:36.66M 2015-10-13T01:51:08.607Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.662 34.759 1503.5287 02:53:36.85M 2015-10-13T01:51:08.812Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.663 34.760 1503.5306 02:53:37.08M 2015-10-13T01:51:09.012Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.664 34.760 1503.5310 02:53:37.28M 2015-10-13T01:51:09.232Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.664 34.760 1503.5310 02:53:37.47M 2015-10-13T01:51:09.417Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.663 34.759 1503.5313 02:53:37.69M 2015-10-13T01:51:09.622Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.663 34.759 1503.5306 02:53:37.87M 2015-10-13T01:51:09.822Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.662 34.759 1503.5293 02:53:38.09M 2015-10-13T01:51:10.032Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.662 34.758 1503.5287 02:53:38.29M 2015-10-13T01:51:10.232Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.661 34.758 1503.5284 02:53:38.49M 2015-10-13T01:51:10.444Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.664 34.761 1503.5321 02:53:38.69M 2015-10-13T01:51:10.637Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.665 34.761 1503.5328 02:53:38.88M 2015-10-13T01:51:10.842Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.661 34.757 1503.5286 02:53:39.10M 2015-10-13T01:51:11.042Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5294 02:53:39.30M 2015-10-13T01:51:11.247Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5299 02:53:39.50M 2015-10-13T01:51:11.459Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.660 34.756 1503.5293 02:53:39.70M 2015-10-13T01:51:11.652Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.660 34.755 1503.5292 02:53:39.90M 2015-10-13T01:51:11.852Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.659 34.755 1503.5295 02:53:40.12M 2015-10-13T01:51:12.057Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.659 34.755 1503.5286 02:53:40.32M 2015-10-13T01:51:12.262Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.659 34.754 1503.5286 02:53:40.52M 2015-10-13T01:51:12.467Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.659 34.755 1503.5287 02:53:40.72M 2015-10-13T01:51:12.667Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5298 02:53:40.92M 2015-10-13T01:51:12.867Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5294 02:53:41.13M 2015-10-13T01:51:13.072Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5298 02:53:41.33M 2015-10-13T01:51:13.277Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5300 02:53:41.53M 2015-10-13T01:51:13.477Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.661 34.757 1503.5308 02:53:41.73M 2015-10-13T01:51:13.697Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5309 02:53:41.93M 2015-10-13T01:51:13.888Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5322 02:53:42.17M 2015-10-13T01:51:14.087Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.662 34.758 1503.5328 02:53:42.35M 2015-10-13T01:51:14.292Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.662 34.757 1503.5332 02:53:42.55M 2015-10-13T01:51:14.492Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.757 1503.5332 02:53:42.75M 2015-10-13T01:51:14.697Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.663 34.757 1503.5333 02:53:42.94M 2015-10-13T01:51:14.902Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5343 02:53:43.16M 2015-10-13T01:51:15.102Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5343 02:53:43.36M 2015-10-13T01:51:15.307Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5341 02:53:43.56M 2015-10-13T01:51:15.507Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5339 02:53:43.76M 2015-10-13T01:51:15.712Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.664 34.759 1503.5344 02:53:43.96M 2015-10-13T01:51:15.917Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5361 02:53:44.18M 2015-10-13T01:51:16.117Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5364 02:53:44.38M 2015-10-13T01:51:16.322Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5375 02:53:44.58M 2015-10-13T01:51:16.527Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.667 34.762 1503.5371 02:53:44.78M 2015-10-13T01:51:16.727Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.667 34.761 1503.5371 02:53:45.98M 2015-10-13T01:51:16.929Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5371 02:53:45.19M 2015-10-13T01:51:17.137Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.666 34.761 1503.5364 02:53:45.39M 2015-10-13T01:51:17.337Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5365 02:53:45.59M 2015-10-13T01:51:17.537Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5359 02:53:45.79M 2015-10-13T01:51:17.737Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5350 02:53:46.01M 2015-10-13T01:51:17.942Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.665 34.761 1503.5341 02:53:46.20M 2015-10-13T01:51:18.162Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.665 34.760 1503.5331 02:53:46.40M 2015-10-13T01:51:18.352Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5323 02:53:46.62M 2015-10-13T01:51:18.552Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5321 02:53:46.81M 2015-10-13T01:51:18.757Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5313 02:53:47.02M 2015-10-13T01:51:18.962Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.760 1503.5308 02:53:47.22M 2015-10-13T01:51:19.162Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.663 34.759 1503.5310 02:53:47.42M 2015-10-13T01:51:19.367Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.662 34.758 1503.5305 02:53:47.62M 2015-10-13T01:51:19.568Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.662 34.758 1503.5311 02:53:47.82M 2015-10-13T01:51:19.772Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.662 34.758 1503.5313 02:53:48.04M 2015-10-13T01:51:19.977Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.663 34.759 1503.5316 02:53:48.24M 2015-10-13T01:51:20.177Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5325 02:53:48.44M 2015-10-13T01:51:20.382Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.760 1503.5327 02:53:48.64M 2015-10-13T01:51:20.587Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.760 1503.5328 02:53:48.83M 2015-10-13T01:51:20.787Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.760 1503.5337 02:53:49.05M 2015-10-13T01:51:20.992Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.761 1503.5339 02:53:49.25M 2015-10-13T01:51:21.192Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.761 1503.5342 02:53:49.45M 2015-10-13T01:51:21.397Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.761 1503.5339 02:53:49.65M 2015-10-13T01:51:21.597Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.761 1503.5349 02:53:49.85M 2015-10-13T01:51:21.802Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.761 1503.5348 02:53:50.07M 2015-10-13T01:51:22.002Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.760 1503.5333 02:53:50.27M 2015-10-13T01:51:22.209Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5328 02:53:50.46M 2015-10-13T01:51:22.412Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.759 1503.5328 02:53:50.66M 2015-10-13T01:51:22.633Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.759 1503.5334 02:53:50.87M 2015-10-13T01:51:22.818Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.759 1503.5333 02:53:51.10M 2015-10-13T01:51:23.018Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.758 1503.5342 02:53:51.28M 2015-10-13T01:51:23.228Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.758 1503.5339 02:53:51.48M 2015-10-13T01:51:23.428Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.663 34.758 1503.5332 02:53:51.68M 2015-10-13T01:51:23.633Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.663 34.758 1503.5338 02:53:51.88M 2015-10-13T01:51:23.832Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5327 02:53:52.10M 2015-10-13T01:51:24.037Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.662 34.757 1503.5325 02:53:52.30M 2015-10-13T01:51:24.238Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.663 34.758 1503.5330 02:53:52.50M 2015-10-13T01:51:24.442Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.663 34.758 1503.5331 02:53:52.70M 2015-10-13T01:51:24.642Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.663 34.758 1503.5331 02:53:52.90M 2015-10-13T01:51:24.848Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.663 34.759 1503.5319 02:53:53.11M 2015-10-13T01:51:25.053Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5315 02:53:53.31M 2015-10-13T01:51:25.252Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.759 1503.5306 02:53:53.51M 2015-10-13T01:51:25.458Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.663 34.759 1503.5291 02:53:53.71M 2015-10-13T01:51:25.663Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.760 1503.5298 02:53:53.91M 2015-10-13T01:51:25.863Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.759 1503.5302 02:53:54.13M 2015-10-13T01:51:26.068Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.663 34.759 1503.5308 02:53:54.33M 2015-10-13T01:51:26.272Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.760 1503.5314 02:53:54.53M 2015-10-13T01:51:26.473Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.664 34.757 1503.5380 02:53:54.73M 2015-10-13T01:51:26.678Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.664 34.757 1503.5386 02:53:54.92M 2015-10-13T01:51:26.878Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.664 34.757 1503.5396 02:53:55.14M 2015-10-13T01:51:27.098Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.664 34.757 1503.5399 02:53:55.34M 2015-10-13T01:51:27.283Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.664 34.757 1503.5396 02:53:55.56M 2015-10-13T01:51:27.490Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.664 34.758 1503.5385 02:53:55.74M 2015-10-13T01:51:27.688Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.665 34.758 1503.5386 02:53:55.94M 2015-10-13T01:51:27.893Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.664 34.758 1503.5382 02:53:56.16M 2015-10-13T01:51:28.098Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5375 02:53:56.36M 2015-10-13T01:51:28.298Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.665 34.759 1503.5380 02:53:56.56M 2015-10-13T01:51:28.503Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.666 34.759 1503.5392 02:53:56.75M 2015-10-13T01:51:28.708Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.665 34.758 1503.5394 02:53:56.95M 2015-10-13T01:51:28.913Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.665 34.758 1503.5392 02:53:57.17M 2015-10-13T01:51:29.113Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.665 34.758 1503.5405 02:53:57.37M 2015-10-13T01:51:29.318Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.664 34.757 1503.5406 02:53:57.57M 2015-10-13T01:51:29.518Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5374 02:53:57.77M 2015-10-13T01:51:29.725Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.664 34.758 1503.5374 02:53:57.97M 2015-10-13T01:51:29.923Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.664 34.758 1503.5364 02:53:58.19M 2015-10-13T01:51:30.129Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.663 34.758 1503.5343 02:53:58.39M 2015-10-13T01:51:30.333Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.663 34.758 1503.5334 02:53:58.59M 2015-10-13T01:51:30.533Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.662 34.757 1503.5322 02:53:58.79M 2015-10-13T01:51:30.738Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5348 02:53:59.00M 2015-10-13T01:51:30.938Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5343 02:53:59.20M 2015-10-13T01:51:31.143Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5348 02:53:59.40M 2015-10-13T01:51:31.348Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5350 02:53:59.60M 2015-10-13T01:51:31.563Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.762 1503.5350 02:53:59.80M 2015-10-13T01:51:31.753Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.762 1503.5356 02:54:00.04M 2015-10-13T01:51:31.958Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.763 1503.5363 02:54:00.22M 2015-10-13T01:51:32.158Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.668 34.764 1503.5378 02:54:00.42M 2015-10-13T01:51:32.358Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5349 02:54:00.61M 2015-10-13T01:51:32.563Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5348 02:54:00.81M 2015-10-13T01:51:32.769Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5339 02:54:01.03M 2015-10-13T01:51:32.968Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5341 02:54:01.23M 2015-10-13T01:51:33.173Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.762 1503.5345 02:54:01.43M 2015-10-13T01:51:33.373Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5350 02:54:01.63M 2015-10-13T01:51:33.578Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5347 02:54:01.83M 2015-10-13T01:51:33.783Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.673 34.769 1503.5420 02:54:02.05M 2015-10-13T01:51:33.983Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.769 1503.5410 02:54:02.25M 2015-10-13T01:51:34.188Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.672 34.768 1503.5394 02:54:02.45M 2015-10-13T01:51:34.388Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.671 34.767 1503.5392 02:54:02.65M 2015-10-13T01:51:34.604Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5383 02:54:02.84M 2015-10-13T01:51:34.793Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.669 34.765 1503.5372 02:54:03.06M 2015-10-13T01:51:35.003Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.669 34.765 1503.5369 02:54:03.26M 2015-10-13T01:51:35.203Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.669 34.766 1503.5330 02:54:03.46M 2015-10-13T01:51:35.408Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.669 34.766 1503.5331 02:54:03.66M 2015-10-13T01:51:35.608Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.669 34.766 1503.5344 02:54:03.86M 2015-10-13T01:51:35.813Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.767 1503.5350 02:54:04.08M 2015-10-13T01:51:36.033Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.670 34.767 1503.5355 02:54:04.28M 2015-10-13T01:51:36.218Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.670 34.768 1503.5347 02:54:04.49M 2015-10-13T01:51:36.423Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.768 1503.5349 02:54:04.67M 2015-10-13T01:51:36.623Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.768 1503.5349 02:54:04.87M 2015-10-13T01:51:36.828Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.671 34.768 1503.5358 02:54:05.09M 2015-10-13T01:51:37.028Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.671 34.768 1503.5371 02:54:05.29M 2015-10-13T01:51:37.233Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.672 34.769 1503.5386 02:54:05.49M 2015-10-13T01:51:37.438Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.769 1503.5409 02:54:05.69M 2015-10-13T01:51:37.638Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.674 34.770 1503.5426 02:54:05.89M 2015-10-13T01:51:37.843Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.668 34.764 1503.5354 02:54:06.11M 2015-10-13T01:51:38.049Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.763 1503.5359 02:54:06.31M 2015-10-13T01:51:38.248Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5358 02:54:06.51M 2015-10-13T01:51:38.453Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.667 34.762 1503.5363 02:54:06.71M 2015-10-13T01:51:38.653Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.762 1503.5348 02:54:06.91M 2015-10-13T01:51:38.858Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.665 34.761 1503.5352 02:54:07.12M 2015-10-13T01:51:39.058Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5336 02:54:07.32M 2015-10-13T01:51:39.263Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5336 02:54:07.52M 2015-10-13T01:51:39.468Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.661 34.757 1503.5306 02:54:07.72M 2015-10-13T01:51:39.663Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5293 02:54:07.92M 2015-10-13T01:51:39.873Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.660 34.756 1503.5280 02:54:08.13M 2015-10-13T01:51:40.078Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.662 34.759 1503.5300 02:54:08.34M 2015-10-13T01:51:40.283Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.662 34.758 1503.5302 02:54:08.54M 2015-10-13T01:51:40.498Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5323 02:54:08.74M 2015-10-13T01:51:40.683Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.664 34.760 1503.5321 02:54:08.95M 2015-10-13T01:51:40.888Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5336 02:54:09.15M 2015-10-13T01:51:41.093Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.760 1503.5333 02:54:09.35M 2015-10-13T01:51:41.293Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.760 1503.5331 02:54:09.55M 2015-10-13T01:51:41.525Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.667 34.763 1503.5371 02:54:09.75M 2015-10-13T01:51:41.698Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.668 34.763 1503.5375 02:54:09.95M 2015-10-13T01:51:41.903Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.764 1503.5377 02:54:10.17M 2015-10-13T01:51:42.103Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.760 1503.5334 02:54:10.37M 2015-10-13T01:51:42.308Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.760 1503.5331 02:54:10.57M 2015-10-13T01:51:42.513Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.663 34.759 1503.5325 02:54:10.76M 2015-10-13T01:51:42.713Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5320 02:54:10.96M 2015-10-13T01:51:42.918Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5308 02:54:11.18M 2015-10-13T01:51:43.118Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.662 34.757 1503.5308 02:54:11.38M 2015-10-13T01:51:43.323Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.662 34.758 1503.5308 02:54:11.58M 2015-10-13T01:51:43.529Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.658 34.754 1503.5258 02:54:11.78M 2015-10-13T01:51:43.733Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.657 34.754 1503.5254 02:54:12.00M 2015-10-13T01:51:43.933Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.663 34.758 1503.5315 02:54:12.20M 2015-10-13T01:51:44.133Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5330 02:54:12.39M 2015-10-13T01:51:44.364Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.666 34.762 1503.5353 02:54:12.59M 2015-10-13T01:51:44.543Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.763 1503.5376 02:54:12.79M 2015-10-13T01:51:44.748Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.670 34.765 1503.5396 02:54:13.01M 2015-10-13T01:51:44.963Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.764 1503.5387 02:54:13.21M 2015-10-13T01:51:45.153Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.669 34.764 1503.5391 02:54:13.43M 2015-10-13T01:51:45.353Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5295 02:54:13.61M 2015-10-13T01:51:45.553Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.663 34.758 1503.5313 02:54:13.81M 2015-10-13T01:51:45.763Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.663 34.759 1503.5323 02:54:14.03M 2015-10-13T01:51:45.963Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.663 34.759 1503.5325 02:54:14.23M 2015-10-13T01:51:46.169Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.759 1503.5328 02:54:14.43M 2015-10-13T01:51:46.369Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5334 02:54:14.63M 2015-10-13T01:51:46.573Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5332 02:54:14.82M 2015-10-13T01:51:46.778Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.759 1503.5333 02:54:15.04M 2015-10-13T01:51:46.978Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5331 02:54:15.24M 2015-10-13T01:51:47.184Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5333 02:54:15.44M 2015-10-13T01:51:47.383Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5326 02:54:15.64M 2015-10-13T01:51:47.589Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.664 34.757 1503.5386 02:54:15.84M 2015-10-13T01:51:47.794Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.664 34.757 1503.5397 02:54:16.06M 2015-10-13T01:51:48.004Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.663 34.757 1503.5375 02:54:16.26M 2015-10-13T01:51:48.199Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5364 02:54:16.46M 2015-10-13T01:51:48.399Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.663 34.757 1503.5350 02:54:16.65M 2015-10-13T01:51:48.604Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.757 1503.5337 02:54:16.85M 2015-10-13T01:51:48.803Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.662 34.757 1503.5334 02:54:17.07M 2015-10-13T01:51:49.009Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.662 34.758 1503.5321 02:54:17.27M 2015-10-13T01:51:49.209Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.662 34.758 1503.5316 02:54:17.47M 2015-10-13T01:51:49.434Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.662 34.758 1503.5313 02:54:17.67M 2015-10-13T01:51:49.619Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.663 34.759 1503.5317 02:54:17.89M 2015-10-13T01:51:49.824Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5325 02:54:18.09M 2015-10-13T01:51:50.024Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5338 02:54:18.29M 2015-10-13T01:51:50.229Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5336 02:54:18.49M 2015-10-13T01:51:50.429Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.759 1503.5339 02:54:18.69M 2015-10-13T01:51:50.634Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.759 1503.5338 02:54:18.88M 2015-10-13T01:51:50.834Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.759 1503.5339 02:54:19.10M 2015-10-13T01:51:51.039Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.663 34.759 1503.5338 02:54:19.30M 2015-10-13T01:51:51.244Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.759 1503.5337 02:54:19.50M 2015-10-13T01:51:51.449Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.664 34.759 1503.5337 02:54:19.70M 2015-10-13T01:51:51.649Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.759 1503.5337 02:54:19.90M 2015-10-13T01:51:51.854Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5353 02:54:20.12M 2015-10-13T01:51:52.054Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.759 1503.5333 02:54:20.32M 2015-10-13T01:51:52.259Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.759 1503.5330 02:54:20.52M 2015-10-13T01:51:52.459Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.759 1503.5320 02:54:20.71M 2015-10-13T01:51:52.664Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.760 1503.5320 02:54:20.91M 2015-10-13T01:51:52.869Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.664 34.760 1503.5320 02:54:21.13M 2015-10-13T01:51:53.069Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.663 34.760 1503.5294 02:54:21.33M 2015-10-13T01:51:53.269Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.759 1503.5291 02:54:21.53M 2015-10-13T01:51:53.474Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.663 34.759 1503.5292 02:54:21.73M 2015-10-13T01:51:53.679Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.662 34.759 1503.5289 02:54:21.93M 2015-10-13T01:51:53.899Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.665 34.761 1503.5313 02:54:22.15M 2015-10-13T01:51:54.084Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.666 34.762 1503.5317 02:54:22.36M 2015-10-13T01:51:54.284Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.666 34.763 1503.5322 02:54:22.54M 2015-10-13T01:51:54.494Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.667 34.764 1503.5337 02:54:22.74M 2015-10-13T01:51:54.694Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.764 1503.5356 02:54:22.94M 2015-10-13T01:51:54.894Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.765 1503.5363 02:54:23.16M 2015-10-13T01:51:55.099Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.765 1503.5365 02:54:23.36M 2015-10-13T01:51:55.304Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.670 34.766 1503.5366 02:54:23.56M 2015-10-13T01:51:55.509Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.669 34.765 1503.5348 02:54:23.76M 2015-10-13T01:51:55.704Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.668 34.764 1503.5345 02:54:23.96M 2015-10-13T01:51:55.914Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.668 34.764 1503.5355 02:54:24.17M 2015-10-13T01:51:56.114Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.668 34.764 1503.5364 02:54:24.38M 2015-10-13T01:51:56.319Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.667 34.763 1503.5352 02:54:24.58M 2015-10-13T01:51:56.519Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.668 34.764 1503.5356 02:54:24.77M 2015-10-13T01:51:56.724Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.668 34.764 1503.5359 02:54:24.97M 2015-10-13T01:51:56.929Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.761 1503.5334 02:54:25.19M 2015-10-13T01:51:57.129Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5328 02:54:25.39M 2015-10-13T01:51:57.334Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.759 1503.5313 02:54:25.59M 2015-10-13T01:51:57.534Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.661 34.757 1503.5289 02:54:25.79M 2015-10-13T01:51:57.739Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.660 34.756 1503.5276 02:54:26.01M 2015-10-13T01:51:57.939Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.659 34.756 1503.5266 02:54:26.21M 2015-10-13T01:51:58.144Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.756 1503.5271 02:54:26.40M 2015-10-13T01:51:58.364Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.659 34.756 1503.5272 02:54:26.61M 2015-10-13T01:51:58.554Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.660 34.756 1503.5289 02:54:26.82M 2015-10-13T01:51:58.754Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.660 34.756 1503.5304 02:54:27.02M 2015-10-13T01:51:58.954Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5294 02:54:27.22M 2015-10-13T01:51:59.159Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5288 02:54:27.42M 2015-10-13T01:51:59.364Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5286 02:54:27.62M 2015-10-13T01:51:59.564Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5280 02:54:27.82M 2015-10-13T01:51:59.769Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.756 1503.5286 02:54:28.04M 2015-10-13T01:51:59.974Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.660 34.756 1503.5282 02:54:28.24M 2015-10-13T01:52:00.174Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.660 34.756 1503.5297 02:54:28.43M 2015-10-13T01:52:00.379Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.756 1503.5305 02:54:28.63M 2015-10-13T01:52:00.584Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.661 34.756 1503.5304 02:54:28.83M 2015-10-13T01:52:00.784Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.660 34.756 1503.5300 02:54:29.05M 2015-10-13T01:52:00.989Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.660 34.755 1503.5297 02:54:29.25M 2015-10-13T01:52:01.194Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.660 34.755 1503.5304 02:54:29.45M 2015-10-13T01:52:01.394Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.660 34.755 1503.5298 02:54:29.65M 2015-10-13T01:52:01.599Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.660 34.755 1503.5294 02:54:29.85M 2015-10-13T01:52:01.799Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.660 34.756 1503.5292 02:54:30.07M 2015-10-13T01:52:02.004Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.660 34.757 1503.5289 02:54:30.27M 2015-10-13T01:52:02.204Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.661 34.758 1503.5289 02:54:30.47M 2015-10-13T01:52:02.409Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.662 34.758 1503.5291 02:54:30.66M 2015-10-13T01:52:02.609Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.665 34.761 1503.5314 02:54:30.87M 2015-10-13T01:52:02.834Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5317 02:54:31.08M 2015-10-13T01:52:03.014Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.666 34.763 1503.5321 02:54:31.30M 2015-10-13T01:52:03.219Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.666 34.763 1503.5322 02:54:31.48M 2015-10-13T01:52:03.419Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.666 34.763 1503.5322 02:54:31.68M 2015-10-13T01:52:03.624Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.667 34.764 1503.5328 02:54:31.88M 2015-10-13T01:52:03.829Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.764 1503.5334 02:54:32.10M 2015-10-13T01:52:04.034Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.668 34.764 1503.5341 02:54:32.30M 2015-10-13T01:52:04.239Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.764 1503.5337 02:54:32.50M 2015-10-13T01:52:04.439Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5338 02:54:32.70M 2015-10-13T01:52:04.644Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.666 34.763 1503.5339 02:54:32.89M 2015-10-13T01:52:04.844Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5349 02:54:33.11M 2015-10-13T01:52:05.049Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.665 34.760 1503.5365 02:54:33.31M 2015-10-13T01:52:05.249Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.760 1503.5363 02:54:33.51M 2015-10-13T01:52:05.454Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.664 34.759 1503.5365 02:54:33.71M 2015-10-13T01:52:05.659Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5365 02:54:33.91M 2015-10-13T01:52:05.885Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.758 1503.5374 02:54:34.13M 2015-10-13T01:52:06.059Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.664 34.757 1503.5374 02:54:34.33M 2015-10-13T01:52:06.264Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5366 02:54:34.52M 2015-10-13T01:52:06.469Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5358 02:54:34.72M 2015-10-13T01:52:06.669Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5353 02:54:34.92M 2015-10-13T01:52:06.874Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.663 34.757 1503.5353 02:54:35.14M 2015-10-13T01:52:07.079Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5356 02:54:35.34M 2015-10-13T01:52:07.299Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.664 34.759 1503.5355 02:54:35.54M 2015-10-13T01:52:07.484Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5358 02:54:35.76M 2015-10-13T01:52:07.725Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5359 02:54:35.94M 2015-10-13T01:52:07.890Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5354 02:54:36.16M 2015-10-13T01:52:08.094Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.665 34.760 1503.5354 02:54:36.35M 2015-10-13T01:52:08.294Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.665 34.760 1503.5360 02:54:36.55M 2015-10-13T01:52:08.500Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5364 02:54:36.75M 2015-10-13T01:52:08.699Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5361 02:54:36.95M 2015-10-13T01:52:08.904Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.666 34.761 1503.5353 02:54:37.17M 2015-10-13T01:52:09.109Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5394 02:54:37.37M 2015-10-13T01:52:09.309Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5394 02:54:37.57M 2015-10-13T01:52:09.514Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.766 1503.5392 02:54:37.77M 2015-10-13T01:52:09.720Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5394 02:54:37.97M 2015-10-13T01:52:09.920Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5391 02:54:38.19M 2015-10-13T01:52:10.124Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5396 02:54:38.38M 2015-10-13T01:52:10.324Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.767 1503.5405 02:54:38.58M 2015-10-13T01:52:10.575Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.767 1503.5406 02:54:38.78M 2015-10-13T01:52:10.735Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.671 34.767 1503.5399 02:54:39.05M 2015-10-13T01:52:10.965Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.670 34.766 1503.5391 02:54:39.20M 2015-10-13T01:52:11.135Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5389 02:54:39.40M 2015-10-13T01:52:11.365Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5388 02:54:39.60M 2015-10-13T01:52:11.545Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.670 34.766 1503.5386 02:54:39.80M 2015-10-13T01:52:11.765Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.669 34.765 1503.5388 02:54:40.02M 2015-10-13T01:52:11.950Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.764 1503.5385 02:54:40.23M 2015-10-13T01:52:12.155Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.668 34.763 1503.5382 02:54:40.41M 2015-10-13T01:52:12.359Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.667 34.762 1503.5381 02:54:40.61M 2015-10-13T01:52:12.560Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.667 34.762 1503.5394 02:54:40.81M 2015-10-13T01:52:12.765Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.667 34.761 1503.5398 02:54:41.03M 2015-10-13T01:52:12.970Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.666 34.760 1503.5385 02:54:41.23M 2015-10-13T01:52:13.170Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.666 34.760 1503.5386 02:54:41.43M 2015-10-13T01:52:13.375Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.665 34.759 1503.5380 02:54:41.63M 2015-10-13T01:52:13.575Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.665 34.759 1503.5374 02:54:41.83M 2015-10-13T01:52:13.775Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.664 34.758 1503.5366 02:54:42.04M 2015-10-13T01:52:13.980Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.663 34.758 1503.5361 02:54:42.24M 2015-10-13T01:52:14.185Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.663 34.757 1503.5350 02:54:42.45M 2015-10-13T01:52:14.404Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.662 34.757 1503.5331 02:54:42.65M 2015-10-13T01:52:14.590Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5320 02:54:42.84M 2015-10-13T01:52:14.795Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.661 34.757 1503.5320 02:54:43.06M 2015-10-13T01:52:14.995Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.661 34.757 1503.5314 02:54:43.26M 2015-10-13T01:52:15.200Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.757 1503.5314 02:54:43.46M 2015-10-13T01:52:15.400Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.662 34.758 1503.5306 02:54:43.66M 2015-10-13T01:52:15.655Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.662 34.758 1503.5308 02:54:43.86M 2015-10-13T01:52:15.810Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.758 1503.5316 02:54:44.12M 2015-10-13T01:52:16.010Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.663 34.759 1503.5326 02:54:44.27M 2015-10-13T01:52:16.230Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5320 02:54:44.47M 2015-10-13T01:52:16.415Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5319 02:54:44.69M 2015-10-13T01:52:16.620Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.664 34.759 1503.5325 02:54:44.87M 2015-10-13T01:52:16.825Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5333 02:54:45.09M 2015-10-13T01:52:17.025Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5328 02:54:45.29M 2015-10-13T01:52:17.230Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5330 02:54:45.49M 2015-10-13T01:52:17.435Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5334 02:54:45.69M 2015-10-13T01:52:17.635Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.666 34.761 1503.5348 02:54:45.89M 2015-10-13T01:52:17.840Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.666 34.761 1503.5352 02:54:46.11M 2015-10-13T01:52:18.040Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.666 34.761 1503.5365 02:54:46.31M 2015-10-13T01:52:18.247Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.666 34.761 1503.5367 02:54:46.50M 2015-10-13T01:52:18.446Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5363 02:54:46.70M 2015-10-13T01:52:18.650Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.666 34.761 1503.5360 02:54:46.90M 2015-10-13T01:52:18.855Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.761 1503.5359 02:54:47.12M 2015-10-13T01:52:19.055Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5358 02:54:47.32M 2015-10-13T01:52:19.260Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.762 1503.5367 02:54:47.52M 2015-10-13T01:52:19.465Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.667 34.762 1503.5377 02:54:47.72M 2015-10-13T01:52:19.665Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5372 02:54:47.92M 2015-10-13T01:52:19.865Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5365 02:54:48.13M 2015-10-13T01:52:20.075Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5376 02:54:48.33M 2015-10-13T01:52:20.275Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.761 1503.5381 02:54:48.54M 2015-10-13T01:52:20.480Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.666 34.761 1503.5372 02:54:48.73M 2015-10-13T01:52:20.695Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.668 34.763 1503.5380 02:54:48.93M 2015-10-13T01:52:20.885Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.668 34.763 1503.5378 02:54:49.17M 2015-10-13T01:52:21.085Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.667 34.762 1503.5375 02:54:49.35M 2015-10-13T01:52:21.325Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.667 34.762 1503.5358 02:54:49.55M 2015-10-13T01:52:21.495Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.667 34.762 1503.5353 02:54:49.75M 2015-10-13T01:52:21.695Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.666 34.761 1503.5356 02:54:49.95M 2015-10-13T01:52:21.900Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5355 02:54:50.17M 2015-10-13T01:52:22.100Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.665 34.760 1503.5354 02:54:50.36M 2015-10-13T01:52:22.305Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.664 34.759 1503.5342 02:54:50.56M 2015-10-13T01:52:22.525Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.663 34.758 1503.5334 02:54:50.76M 2015-10-13T01:52:22.710Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.662 34.757 1503.5321 02:54:50.96M 2015-10-13T01:52:22.915Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.662 34.757 1503.5304 02:54:51.18M 2015-10-13T01:52:23.120Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.661 34.757 1503.5308 02:54:51.38M 2015-10-13T01:52:23.320Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.661 34.757 1503.5311 02:54:51.58M 2015-10-13T01:52:23.564Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.661 34.757 1503.5303 02:54:51.78M 2015-10-13T01:52:23.727Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.662 34.757 1503.5326 02:54:52.00M 2015-10-13T01:52:23.930Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.663 34.758 1503.5339 02:54:52.19M 2015-10-13T01:52:24.135Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.664 34.759 1503.5363 02:54:52.39M 2015-10-13T01:52:24.335Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.672 34.766 1503.5454 02:54:52.59M 2015-10-13T01:52:24.540Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.672 34.766 1503.5458 02:54:52.79M 2015-10-13T01:52:24.740Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.672 34.766 1503.5453 02:54:53.01M 2015-10-13T01:52:24.945Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.766 1503.5450 02:54:53.21M 2015-10-13T01:52:25.165Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.671 34.765 1503.5443 02:54:53.41M 2015-10-13T01:52:25.350Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.670 34.764 1503.5435 02:54:53.63M 2015-10-13T01:52:25.550Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.669 34.763 1503.5420 02:54:53.81M 2015-10-13T01:52:25.760Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.667 34.761 1503.5403 02:54:54.02M 2015-10-13T01:52:25.966Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.666 34.759 1503.5405 02:54:54.23M 2015-10-13T01:52:26.165Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.667 34.760 1503.5415 02:54:54.43M 2015-10-13T01:52:26.365Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.667 34.760 1503.5427 02:54:54.62M 2015-10-13T01:52:26.570Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.667 34.760 1503.5436 02:54:54.82M 2015-10-13T01:52:26.775Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.668 34.761 1503.5433 02:54:55.04M 2015-10-13T01:52:26.975Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.669 34.762 1503.5442 02:54:55.24M 2015-10-13T01:52:27.180Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.670 34.763 1503.5448 02:54:55.44M 2015-10-13T01:52:27.380Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.671 34.764 1503.5457 02:54:55.64M 2015-10-13T01:52:27.585Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.671 34.765 1503.5459 02:54:55.83M 2015-10-13T01:52:27.790Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.672 34.766 1503.5463 02:54:56.06M 2015-10-13T01:52:27.990Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.672 34.766 1503.5457 02:54:56.26M 2015-10-13T01:52:28.195Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.766 1503.5455 02:54:56.45M 2015-10-13T01:52:28.395Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.767 1503.5449 02:54:56.65M 2015-10-13T01:52:28.600Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.767 1503.5447 02:54:56.85M 2015-10-13T01:52:28.808Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.672 34.766 1503.5435 02:54:57.07M 2015-10-13T01:52:29.007Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.672 34.766 1503.5422 02:54:57.27M 2015-10-13T01:52:29.205Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.671 34.766 1503.5415 02:54:57.47M 2015-10-13T01:52:29.410Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.671 34.766 1503.5409 02:54:57.67M 2015-10-13T01:52:29.630Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.670 34.765 1503.5409 02:54:57.87M 2015-10-13T01:52:29.815Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.670 34.765 1503.5403 02:54:58.10M 2015-10-13T01:52:30.020Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.670 34.765 1503.5403 02:54:58.29M 2015-10-13T01:52:30.225Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.671 34.765 1503.5409 02:54:58.48M 2015-10-13T01:52:30.425Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5414 02:54:58.68M 2015-10-13T01:52:30.625Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5425 02:54:58.88M 2015-10-13T01:52:30.880Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5420 02:54:59.10M 2015-10-13T01:52:31.035Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.670 34.764 1503.5410 02:54:59.35M 2015-10-13T01:52:31.240Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.671 34.765 1503.5416 02:54:59.50M 2015-10-13T01:52:31.440Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.672 34.766 1503.5421 02:54:59.70M 2015-10-13T01:52:31.645Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.672 34.767 1503.5435 02:54:59.90M 2015-10-13T01:52:31.846Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.767 1503.5447 02:55:00.11M 2015-10-13T01:52:32.050Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.673 34.768 1503.5449 02:55:00.31M 2015-10-13T01:52:32.255Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.673 34.768 1503.5453 02:55:00.51M 2015-10-13T01:52:32.455Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.674 34.768 1503.5457 02:55:00.71M 2015-10-13T01:52:32.661Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.674 34.768 1503.5457 02:55:00.91M 2015-10-13T01:52:32.861Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.674 34.769 1503.5452 02:55:01.13M 2015-10-13T01:52:33.066Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.674 34.769 1503.5446 02:55:01.33M 2015-10-13T01:52:33.266Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.675 34.770 1503.5447 02:55:01.53M 2015-10-13T01:52:33.471Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.675 34.770 1503.5449 02:55:01.73M 2015-10-13T01:52:33.676Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.676 34.771 1503.5449 02:55:01.93M 2015-10-13T01:52:33.881Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.677 34.771 1503.5468 02:55:02.14M 2015-10-13T01:52:34.096Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.676 34.771 1503.5465 02:55:02.35M 2015-10-13T01:52:34.285Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.676 34.771 1503.5465 02:55:02.56M 2015-10-13T01:52:34.486Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.675 34.770 1503.5454 02:55:02.74M 2015-10-13T01:52:34.691Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.675 34.769 1503.5452 02:55:02.94M 2015-10-13T01:52:34.891Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.675 34.770 1503.5459 02:55:03.16M 2015-10-13T01:52:35.111Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.672 34.767 1503.5430 02:55:03.36M 2015-10-13T01:52:35.301Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.671 34.766 1503.5420 02:55:03.56M 2015-10-13T01:52:35.501Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.670 34.764 1503.5404 02:55:03.76M 2015-10-13T01:52:35.706Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.763 1503.5383 02:55:03.96M 2015-10-13T01:52:35.911Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.762 1503.5372 02:55:04.18M 2015-10-13T01:52:36.111Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.762 1503.5371 02:55:04.38M 2015-10-13T01:52:36.316Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.667 34.762 1503.5372 02:55:04.57M 2015-10-13T01:52:36.521Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.667 34.762 1503.5364 02:55:04.77M 2015-10-13T01:52:36.721Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5376 02:55:04.97M 2015-10-13T01:52:36.927Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.669 34.764 1503.5389 02:55:05.19M 2015-10-13T01:52:37.126Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.670 34.765 1503.5387 02:55:05.39M 2015-10-13T01:52:37.365Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.670 34.766 1503.5392 02:55:05.59M 2015-10-13T01:52:37.531Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.671 34.766 1503.5397 02:55:05.79M 2015-10-13T01:52:37.736Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.671 34.766 1503.5400 02:55:06.01M 2015-10-13T01:52:37.941Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5400 02:55:06.21M 2015-10-13T01:52:38.141Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.670 34.766 1503.5387 02:55:06.40M 2015-10-13T01:52:38.341Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5381 02:55:06.60M 2015-10-13T01:52:38.566Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.669 34.765 1503.5385 02:55:06.80M 2015-10-13T01:52:38.751Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.670 34.765 1503.5387 02:55:07.04M 2015-10-13T01:52:38.951Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.765 1503.5393 02:55:07.22M 2015-10-13T01:52:39.156Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.760 1503.5343 02:55:07.42M 2015-10-13T01:52:39.361Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.761 1503.5348 02:55:07.62M 2015-10-13T01:52:39.561Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.761 1503.5353 02:55:07.82M 2015-10-13T01:52:39.766Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.666 34.762 1503.5350 02:55:08.04M 2015-10-13T01:52:39.969Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.666 34.762 1503.5350 02:55:08.23M 2015-10-13T01:52:40.204Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.667 34.762 1503.5355 02:55:08.43M 2015-10-13T01:52:40.376Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5352 02:55:08.63M 2015-10-13T01:52:40.576Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5364 02:55:08.83M 2015-10-13T01:52:40.781Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5365 02:55:09.05M 2015-10-13T01:52:40.986Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.669 34.765 1503.5364 02:55:09.25M 2015-10-13T01:52:41.186Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.764 1503.5366 02:55:09.45M 2015-10-13T01:52:41.391Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.668 34.764 1503.5361 02:55:09.65M 2015-10-13T01:52:41.591Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5349 02:55:09.85M 2015-10-13T01:52:41.796Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5348 02:55:10.06M 2015-10-13T01:52:42.001Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.764 1503.5352 02:55:10.26M 2015-10-13T01:52:42.201Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5344 02:55:10.46M 2015-10-13T01:52:42.406Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5341 02:55:10.66M 2015-10-13T01:52:42.609Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5343 02:55:10.86M 2015-10-13T01:52:42.811Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.667 34.763 1503.5352 02:55:11.08M 2015-10-13T01:52:43.031Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.668 34.764 1503.5353 02:55:11.28M 2015-10-13T01:52:43.216Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.668 34.764 1503.5353 02:55:11.49M 2015-10-13T01:52:43.421Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.764 1503.5359 02:55:11.68M 2015-10-13T01:52:43.626Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.668 34.763 1503.5352 02:55:11.88M 2015-10-13T01:52:43.826Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.668 34.762 1503.5408 02:55:12.10M 2015-10-13T01:52:44.026Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.762 1503.5406 02:55:12.29M 2015-10-13T01:52:44.231Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.668 34.761 1503.5402 02:55:12.49M 2015-10-13T01:52:44.436Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5414 02:55:12.69M 2015-10-13T01:52:44.641Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.668 34.762 1503.5420 02:55:12.89M 2015-10-13T01:52:44.841Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.761 1503.5414 02:55:13.11M 2015-10-13T01:52:45.046Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.667 34.761 1503.5404 02:55:13.31M 2015-10-13T01:52:45.249Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.668 34.761 1503.5420 02:55:13.51M 2015-10-13T01:52:45.451Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.668 34.761 1503.5421 02:55:13.71M 2015-10-13T01:52:45.656Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.668 34.762 1503.5408 02:55:13.91M 2015-10-13T01:52:45.856Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.668 34.762 1503.5399 02:55:14.13M 2015-10-13T01:52:46.061Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.668 34.762 1503.5391 02:55:14.32M 2015-10-13T01:52:46.266Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.663 34.758 1503.5322 02:55:14.52M 2015-10-13T01:52:46.461Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5323 02:55:14.72M 2015-10-13T01:52:46.671Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5320 02:55:14.92M 2015-10-13T01:52:46.871Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.664 34.759 1503.5366 02:55:15.14M 2015-10-13T01:52:47.076Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.759 1503.5364 02:55:15.34M 2015-10-13T01:52:47.276Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.665 34.760 1503.5364 02:55:15.54M 2015-10-13T01:52:47.496Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.670 34.764 1503.5410 02:55:15.74M 2015-10-13T01:52:47.686Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.670 34.764 1503.5417 02:55:15.95M 2015-10-13T01:52:47.888Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.670 34.765 1503.5409 02:55:16.16M 2015-10-13T01:52:48.091Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5408 02:55:16.35M 2015-10-13T01:52:48.296Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5413 02:55:16.55M 2015-10-13T01:52:48.496Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.671 34.767 1503.5403 02:55:16.75M 2015-10-13T01:52:48.696Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5398 02:55:16.95M 2015-10-13T01:52:48.925Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5403 02:55:17.17M 2015-10-13T01:52:49.106Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.670 34.766 1503.5399 02:55:17.37M 2015-10-13T01:52:49.311Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5389 02:55:17.57M 2015-10-13T01:52:49.525Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.765 1503.5372 02:55:17.77M 2015-10-13T01:52:49.716Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5366 02:55:17.96M 2015-10-13T01:52:49.916Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5361 02:55:18.18M 2015-10-13T01:52:50.121Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.667 34.763 1503.5356 02:55:18.38M 2015-10-13T01:52:50.325Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.666 34.762 1503.5345 02:55:18.58M 2015-10-13T01:52:50.529Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.762 1503.5333 02:55:18.78M 2015-10-13T01:52:50.727Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.762 1503.5315 02:55:19.00M 2015-10-13T01:52:50.965Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.664 34.761 1503.5294 02:55:19.20M 2015-10-13T01:52:51.136Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.663 34.760 1503.5287 02:55:19.40M 2015-10-13T01:52:51.341Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.662 34.759 1503.5276 02:55:19.60M 2015-10-13T01:52:51.541Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.666 34.763 1503.5322 02:55:19.80M 2015-10-13T01:52:51.741Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.667 34.764 1503.5328 02:55:20.02M 2015-10-13T01:52:51.969Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.667 34.764 1503.5323 02:55:20.21M 2015-10-13T01:52:52.151Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.668 34.764 1503.5330 02:55:20.43M 2015-10-13T01:52:52.351Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.667 34.764 1503.5336 02:55:20.61M 2015-10-13T01:52:52.556Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.764 1503.5347 02:55:20.81M 2015-10-13T01:52:52.756Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.668 34.764 1503.5345 02:55:21.03M 2015-10-13T01:52:52.961Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.669 34.765 1503.5361 02:55:21.23M 2015-10-13T01:52:53.169Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5360 02:55:21.43M 2015-10-13T01:52:53.367Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5354 02:55:21.63M 2015-10-13T01:52:53.571Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.766 1503.5358 02:55:21.83M 2015-10-13T01:52:53.771Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.766 1503.5360 02:55:22.04M 2015-10-13T01:52:53.976Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5358 02:55:22.24M 2015-10-13T01:52:54.176Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5359 02:55:22.44M 2015-10-13T01:52:54.381Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.767 1503.5365 02:55:22.64M 2015-10-13T01:52:54.586Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5367 02:55:22.84M 2015-10-13T01:52:54.791Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5369 02:55:23.06M 2015-10-13T01:52:54.991Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.671 34.767 1503.5377 02:55:23.26M 2015-10-13T01:52:55.196Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5383 02:55:23.46M 2015-10-13T01:52:55.401Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.672 34.769 1503.5405 02:55:23.66M 2015-10-13T01:52:55.601Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.673 34.769 1503.5410 02:55:23.86M 2015-10-13T01:52:55.844Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5409 02:55:24.08M 2015-10-13T01:52:56.007Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5409 02:55:24.27M 2015-10-13T01:52:56.211Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5406 02:55:24.47M 2015-10-13T01:52:56.432Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.770 1503.5405 02:55:24.67M 2015-10-13T01:52:56.617Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.673 34.769 1503.5404 02:55:24.89M 2015-10-13T01:52:56.822Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.672 34.767 1503.5406 02:55:25.09M 2015-10-13T01:52:57.045Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.671 34.766 1503.5402 02:55:25.29M 2015-10-13T01:52:57.227Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.766 1503.5406 02:55:25.49M 2015-10-13T01:52:57.431Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5396 02:55:25.69M 2015-10-13T01:52:57.632Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.669 34.764 1503.5387 02:55:25.88M 2015-10-13T01:52:57.832Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.763 1503.5374 02:55:26.10M 2015-10-13T01:52:58.037Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.763 1503.5367 02:55:26.30M 2015-10-13T01:52:58.242Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.762 1503.5356 02:55:26.50M 2015-10-13T01:52:58.442Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.666 34.761 1503.5334 02:55:26.70M 2015-10-13T01:52:58.647Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.665 34.761 1503.5327 02:55:26.90M 2015-10-13T01:52:58.852Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.664 34.760 1503.5323 02:55:27.12M 2015-10-13T01:52:59.052Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5336 02:55:27.32M 2015-10-13T01:52:59.257Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.759 1503.5330 02:55:27.52M 2015-10-13T01:52:59.457Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5319 02:55:27.72M 2015-10-13T01:52:59.662Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5319 02:55:27.91M 2015-10-13T01:52:59.867Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.663 34.759 1503.5315 02:55:28.13M 2015-10-13T01:53:00.072Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.664 34.760 1503.5325 02:55:28.33M 2015-10-13T01:53:00.272Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.664 34.760 1503.5326 02:55:28.53M 2015-10-13T01:53:00.472Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.664 34.760 1503.5325 02:55:28.73M 2015-10-13T01:53:00.677Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.664 34.760 1503.5327 02:55:28.93M 2015-10-13T01:53:00.897Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5332 02:55:29.15M 2015-10-13T01:53:01.089Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.665 34.761 1503.5331 02:55:29.36M 2015-10-13T01:53:01.287Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.761 1503.5350 02:55:29.55M 2015-10-13T01:53:01.492Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.761 1503.5359 02:55:29.74M 2015-10-13T01:53:01.692Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.666 34.761 1503.5360 02:55:29.95M 2015-10-13T01:53:01.897Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.666 34.761 1503.5374 02:55:30.16M 2015-10-13T01:53:02.102Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.667 34.761 1503.5385 02:55:30.36M 2015-10-13T01:53:02.302Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.667 34.761 1503.5392 02:55:30.56M 2015-10-13T01:53:02.507Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.667 34.762 1503.5394 02:55:30.76M 2015-10-13T01:53:02.707Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.667 34.761 1503.5398 02:55:30.96M 2015-10-13T01:53:02.912Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.667 34.762 1503.5398 02:55:31.18M 2015-10-13T01:53:03.117Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.667 34.762 1503.5392 02:55:31.38M 2015-10-13T01:53:03.317Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.666 34.761 1503.5386 02:55:31.58M 2015-10-13T01:53:03.522Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.666 34.761 1503.5375 02:55:31.78M 2015-10-13T01:53:03.722Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.665 34.760 1503.5354 02:55:32.00M 2015-10-13T01:53:03.927Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.664 34.760 1503.5350 02:55:32.19M 2015-10-13T01:53:04.127Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.664 34.759 1503.5358 02:55:32.39M 2015-10-13T01:53:04.332Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.665 34.760 1503.5356 02:55:32.59M 2015-10-13T01:53:04.537Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.760 1503.5355 02:55:32.79M 2015-10-13T01:53:04.737Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.761 1503.5355 02:55:33.01M 2015-10-13T01:53:04.942Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.761 1503.5352 02:55:33.21M 2015-10-13T01:53:05.147Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.665 34.761 1503.5342 02:55:33.41M 2015-10-13T01:53:05.362Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.761 1503.5332 02:55:33.61M 2015-10-13T01:53:05.552Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.665 34.761 1503.5331 02:55:33.82M 2015-10-13T01:53:05.757Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.761 1503.5325 02:55:34.03M 2015-10-13T01:53:05.957Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5371 02:55:34.22M 2015-10-13T01:53:06.157Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.664 34.758 1503.5367 02:55:34.42M 2015-10-13T01:53:06.369Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.664 34.758 1503.5372 02:55:34.62M 2015-10-13T01:53:06.568Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.664 34.758 1503.5375 02:55:34.82M 2015-10-13T01:53:06.767Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.665 34.759 1503.5389 02:55:35.04M 2015-10-13T01:53:06.968Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.666 34.759 1503.5387 02:55:35.24M 2015-10-13T01:53:07.172Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5389 02:55:35.43M 2015-10-13T01:53:07.382Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.666 34.759 1503.5389 02:55:35.63M 2015-10-13T01:53:07.582Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.665 34.759 1503.5380 02:55:35.84M 2015-10-13T01:53:07.782Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.759 1503.5367 02:55:36.05M 2015-10-13T01:53:07.987Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.665 34.760 1503.5350 02:55:36.25M 2015-10-13T01:53:08.187Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.664 34.759 1503.5320 02:55:36.45M 2015-10-13T01:53:08.404Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5336 02:55:36.65M 2015-10-13T01:53:08.597Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.665 34.761 1503.5327 02:55:36.85M 2015-10-13T01:53:08.802Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.671 34.767 1503.5392 02:55:37.07M 2015-10-13T01:53:08.997Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5383 02:55:37.27M 2015-10-13T01:53:09.207Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.671 34.767 1503.5381 02:55:37.46M 2015-10-13T01:53:09.407Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.671 34.767 1503.5383 02:55:37.67M 2015-10-13T01:53:09.644Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5392 02:55:37.87M 2015-10-13T01:53:09.832Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5392 02:55:38.08M 2015-10-13T01:53:10.017Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.673 34.769 1503.5399 02:55:38.30M 2015-10-13T01:53:10.217Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5409 02:55:38.48M 2015-10-13T01:53:10.422Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.769 1503.5413 02:55:38.68M 2015-10-13T01:53:10.627Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.673 34.768 1503.5420 02:55:38.88M 2015-10-13T01:53:10.827Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5425 02:55:39.10M 2015-10-13T01:53:11.032Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5422 02:55:39.30M 2015-10-13T01:53:11.237Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.671 34.766 1503.5432 02:55:39.50M 2015-10-13T01:53:11.490Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.671 34.766 1503.5430 02:55:39.70M 2015-10-13T01:53:11.642Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.671 34.766 1503.5431 02:55:39.94M 2015-10-13T01:53:11.842Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5431 02:55:40.11M 2015-10-13T01:53:12.047Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5432 02:55:40.31M 2015-10-13T01:53:12.248Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.672 34.767 1503.5424 02:55:40.51M 2015-10-13T01:53:12.452Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.673 34.769 1503.5437 02:55:40.71M 2015-10-13T01:53:12.657Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.674 34.769 1503.5443 02:55:40.91M 2015-10-13T01:53:12.857Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5450 02:55:41.13M 2015-10-13T01:53:13.062Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5454 02:55:41.33M 2015-10-13T01:53:13.267Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5455 02:55:41.53M 2015-10-13T01:53:13.467Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.673 34.769 1503.5443 02:55:41.73M 2015-10-13T01:53:13.672Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.673 34.769 1503.5426 02:55:41.93M 2015-10-13T01:53:13.877Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.673 34.769 1503.5420 02:55:42.14M 2015-10-13T01:53:14.077Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.671 34.767 1503.5404 02:55:42.34M 2015-10-13T01:53:14.325Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.666 34.762 1503.5337 02:55:42.54M 2015-10-13T01:53:14.482Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.762 1503.5325 02:55:42.76M 2015-10-13T01:53:14.682Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.666 34.762 1503.5322 02:55:42.94M 2015-10-13T01:53:14.892Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.665 34.762 1503.5316 02:55:43.16M 2015-10-13T01:53:15.092Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.665 34.762 1503.5315 02:55:43.36M 2015-10-13T01:53:15.292Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.666 34.763 1503.5331 02:55:43.56M 2015-10-13T01:53:15.497Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5342 02:55:43.75M 2015-10-13T01:53:15.702Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.765 1503.5347 02:55:43.95M 2015-10-13T01:53:15.902Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.669 34.766 1503.5348 02:55:44.17M 2015-10-13T01:53:16.107Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.670 34.766 1503.5348 02:55:44.37M 2015-10-13T01:53:16.312Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.670 34.767 1503.5358 02:55:44.57M 2015-10-13T01:53:16.512Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.671 34.767 1503.5371 02:55:44.77M 2015-10-13T01:53:16.717Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.672 34.768 1503.5387 02:55:44.97M 2015-10-13T01:53:16.922Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.673 34.769 1503.5402 02:55:45.19M 2015-10-13T01:53:17.123Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.674 34.770 1503.5406 02:55:45.39M 2015-10-13T01:53:17.327Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.675 34.771 1503.5415 02:55:45.59M 2015-10-13T01:53:17.533Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.675 34.771 1503.5435 02:55:45.79M 2015-10-13T01:53:17.733Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.675 34.771 1503.5441 02:55:46.01M 2015-10-13T01:53:17.933Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5444 02:55:46.20M 2015-10-13T01:53:18.138Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5441 02:55:46.40M 2015-10-13T01:53:18.365Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5431 02:55:46.60M 2015-10-13T01:53:18.546Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.676 34.770 1503.5486 02:55:46.80M 2015-10-13T01:53:18.768Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.676 34.770 1503.5496 02:55:47.02M 2015-10-13T01:53:18.952Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.676 34.770 1503.5498 02:55:47.24M 2015-10-13T01:53:19.152Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.676 34.770 1503.5505 02:55:47.42M 2015-10-13T01:53:19.357Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.676 34.769 1503.5499 02:55:47.61M 2015-10-13T01:53:19.558Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.676 34.769 1503.5503 02:55:47.82M 2015-10-13T01:53:19.757Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.675 34.769 1503.5504 02:55:48.03M 2015-10-13T01:53:19.968Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.675 34.768 1503.5493 02:55:48.23M 2015-10-13T01:53:20.168Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.674 34.767 1503.5479 02:55:48.43M 2015-10-13T01:53:20.368Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.673 34.767 1503.5466 02:55:48.63M 2015-10-13T01:53:20.573Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5457 02:55:48.83M 2015-10-13T01:53:20.778Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.672 34.766 1503.5444 02:55:49.05M 2015-10-13T01:53:20.982Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.671 34.766 1503.5430 02:55:49.25M 2015-10-13T01:53:21.183Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.671 34.765 1503.5415 02:55:49.45M 2015-10-13T01:53:21.388Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.670 34.765 1503.5405 02:55:49.65M 2015-10-13T01:53:21.593Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.670 34.765 1503.5398 02:55:49.85M 2015-10-13T01:53:21.793Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.669 34.764 1503.5386 02:55:50.07M 2015-10-13T01:53:21.993Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.668 34.763 1503.5374 02:55:50.26M 2015-10-13T01:53:22.198Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.667 34.763 1503.5359 02:55:50.46M 2015-10-13T01:53:22.403Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.762 1503.5356 02:55:50.66M 2015-10-13T01:53:22.608Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.666 34.762 1503.5355 02:55:50.86M 2015-10-13T01:53:22.808Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.762 1503.5359 02:55:51.08M 2015-10-13T01:53:23.013Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.761 1503.5361 02:55:51.28M 2015-10-13T01:53:23.233Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.761 1503.5353 02:55:51.48M 2015-10-13T01:53:23.418Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.665 34.761 1503.5347 02:55:51.69M 2015-10-13T01:53:23.623Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5333 02:55:51.88M 2015-10-13T01:53:23.823Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.666 34.762 1503.5332 02:55:52.10M 2015-10-13T01:53:24.028Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.762 1503.5337 02:55:52.29M 2015-10-13T01:53:24.233Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.666 34.762 1503.5323 02:55:52.49M 2015-10-13T01:53:24.433Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.666 34.761 1503.5352 02:55:52.69M 2015-10-13T01:53:24.633Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.666 34.761 1503.5369 02:55:52.89M 2015-10-13T01:53:24.838Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5375 02:55:53.11M 2015-10-13T01:53:25.038Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5382 02:55:53.31M 2015-10-13T01:53:25.245Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.667 34.762 1503.5386 02:55:53.50M 2015-10-13T01:53:25.450Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.668 34.763 1503.5388 02:55:53.70M 2015-10-13T01:53:25.653Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.668 34.763 1503.5386 02:55:53.90M 2015-10-13T01:53:25.858Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.668 34.763 1503.5383 02:55:54.12M 2015-10-13T01:53:26.058Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.667 34.763 1503.5370 02:55:54.32M 2015-10-13T01:53:26.263Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5370 02:55:54.52M 2015-10-13T01:53:26.463Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.668 34.763 1503.5371 02:55:54.72M 2015-10-13T01:53:26.668Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.667 34.763 1503.5355 02:55:54.92M 2015-10-13T01:53:26.868Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.666 34.762 1503.5341 02:55:55.14M 2015-10-13T01:53:27.068Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.666 34.762 1503.5339 02:55:55.34M 2015-10-13T01:53:27.273Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5334 02:55:55.53M 2015-10-13T01:53:27.478Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5336 02:55:55.73M 2015-10-13T01:53:27.698Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5327 02:55:55.93M 2015-10-13T01:53:27.883Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.666 34.763 1503.5322 02:55:56.17M 2015-10-13T01:53:28.089Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5331 02:55:56.35M 2015-10-13T01:53:28.288Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.668 34.765 1503.5341 02:55:56.55M 2015-10-13T01:53:28.525Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.669 34.765 1503.5350 02:55:56.75M 2015-10-13T01:53:28.693Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.669 34.765 1503.5361 02:55:56.95M 2015-10-13T01:53:28.925Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.670 34.766 1503.5369 02:55:57.17M 2015-10-13T01:53:29.103Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.670 34.766 1503.5376 02:55:57.37M 2015-10-13T01:53:29.308Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.671 34.767 1503.5382 02:55:57.57M 2015-10-13T01:53:29.508Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.673 34.769 1503.5399 02:55:57.77M 2015-10-13T01:53:29.713Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.676 34.772 1503.5428 02:55:57.96M 2015-10-13T01:53:29.913Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.675 34.772 1503.5425 02:55:58.18M 2015-10-13T01:53:30.118Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.675 34.772 1503.5416 02:55:58.38M 2015-10-13T01:53:30.318Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5415 02:55:58.58M 2015-10-13T01:53:30.523Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.676 34.773 1503.5416 02:55:58.78M 2015-10-13T01:53:30.723Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5415 02:55:59.00M 2015-10-13T01:53:30.928Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.773 1503.5415 02:55:59.19M 2015-10-13T01:53:31.133Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.675 34.772 1503.5404 02:55:59.40M 2015-10-13T01:53:31.333Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.675 34.769 1503.5480 02:55:59.60M 2015-10-13T01:53:31.538Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.674 34.768 1503.5475 02:55:59.79M 2015-10-13T01:53:31.743Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.673 34.767 1503.5474 02:56:00.01M 2015-10-13T01:53:31.943Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.672 34.766 1503.5470 02:56:00.21M 2015-10-13T01:53:32.163Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.672 34.765 1503.5470 02:56:00.41M 2015-10-13T01:53:32.348Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.671 34.765 1503.5469 02:56:00.62M 2015-10-13T01:53:32.553Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.670 34.764 1503.5457 02:56:00.81M 2015-10-13T01:53:32.753Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.670 34.763 1503.5454 02:56:01.03M 2015-10-13T01:53:32.963Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.670 34.763 1503.5449 02:56:01.23M 2015-10-13T01:53:33.158Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.671 34.764 1503.5455 02:56:01.43M 2015-10-13T01:53:33.363Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.668 34.761 1503.5414 02:56:01.62M 2015-10-13T01:53:33.568Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.666 34.761 1503.5387 02:56:01.82M 2015-10-13T01:53:33.768Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.665 34.759 1503.5366 02:56:02.04M 2015-10-13T01:53:34.005Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.664 34.759 1503.5348 02:56:02.24M 2015-10-13T01:53:34.178Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.758 1503.5326 02:56:02.44M 2015-10-13T01:53:34.378Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5303 02:56:02.64M 2015-10-13T01:53:34.583Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.661 34.757 1503.5294 02:56:02.84M 2015-10-13T01:53:34.783Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.661 34.757 1503.5286 02:56:03.06M 2015-10-13T01:53:34.988Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.661 34.757 1503.5292 02:56:03.25M 2015-10-13T01:53:35.193Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5297 02:56:03.45M 2015-10-13T01:53:35.398Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.661 34.757 1503.5295 02:56:03.66M 2015-10-13T01:53:35.598Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.661 34.757 1503.5295 02:56:03.85M 2015-10-13T01:53:35.803Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5294 02:56:04.07M 2015-10-13T01:53:36.009Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.672 34.767 1503.5402 02:56:04.27M 2015-10-13T01:53:36.208Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.672 34.768 1503.5406 02:56:04.47M 2015-10-13T01:53:36.413Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.768 1503.5408 02:56:04.67M 2015-10-13T01:53:36.628Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.671 34.767 1503.5411 02:56:04.87M 2015-10-13T01:53:36.845Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.671 34.767 1503.5404 02:56:05.10M 2015-10-13T01:53:37.018Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.672 34.767 1503.5405 02:56:05.29M 2015-10-13T01:53:37.223Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.672 34.767 1503.5413 02:56:05.49M 2015-10-13T01:53:37.424Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.767 1503.5409 02:56:05.68M 2015-10-13T01:53:37.628Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.671 34.766 1503.5399 02:56:05.88M 2015-10-13T01:53:37.833Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.670 34.765 1503.5396 02:56:06.10M 2015-10-13T01:53:38.038Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.669 34.764 1503.5388 02:56:06.30M 2015-10-13T01:53:38.238Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.668 34.763 1503.5382 02:56:06.50M 2015-10-13T01:53:38.439Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.667 34.763 1503.5366 02:56:06.70M 2015-10-13T01:53:38.643Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.666 34.762 1503.5355 02:56:06.90M 2015-10-13T01:53:38.849Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5348 02:56:07.12M 2015-10-13T01:53:39.048Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5341 02:56:07.32M 2015-10-13T01:53:39.253Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.759 1503.5315 02:56:07.52M 2015-10-13T01:53:39.458Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.663 34.759 1503.5315 02:56:07.71M 2015-10-13T01:53:39.658Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.663 34.760 1503.5297 02:56:07.92M 2015-10-13T01:53:39.863Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5297 02:56:08.13M 2015-10-13T01:53:40.063Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.760 1503.5310 02:56:08.33M 2015-10-13T01:53:40.268Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.664 34.760 1503.5321 02:56:08.53M 2015-10-13T01:53:40.473Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.664 34.760 1503.5323 02:56:08.73M 2015-10-13T01:53:40.673Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.760 1503.5328 02:56:08.93M 2015-10-13T01:53:40.878Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.672 34.769 1503.5386 02:56:09.15M 2015-10-13T01:53:41.098Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.673 34.770 1503.5394 02:56:09.35M 2015-10-13T01:53:41.283Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5397 02:56:09.56M 2015-10-13T01:53:41.483Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5400 02:56:09.74M 2015-10-13T01:53:41.688Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5393 02:56:09.94M 2015-10-13T01:53:41.893Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.673 34.770 1503.5385 02:56:10.16M 2015-10-13T01:53:42.093Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.673 34.771 1503.5380 02:56:10.36M 2015-10-13T01:53:42.298Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.673 34.771 1503.5367 02:56:10.56M 2015-10-13T01:53:42.525Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.673 34.770 1503.5364 02:56:10.76M 2015-10-13T01:53:42.703Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5358 02:56:10.96M 2015-10-13T01:53:42.909Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.672 34.769 1503.5361 02:56:11.18M 2015-10-13T01:53:43.108Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.671 34.770 1503.5317 02:56:11.38M 2015-10-13T01:53:43.313Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.670 34.769 1503.5306 02:56:11.57M 2015-10-13T01:53:43.514Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.669 34.768 1503.5299 02:56:11.77M 2015-10-13T01:53:43.719Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.668 34.767 1503.5288 02:56:11.97M 2015-10-13T01:53:43.924Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.667 34.766 1503.5292 02:56:12.19M 2015-10-13T01:53:44.129Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.667 34.766 1503.5295 02:56:12.39M 2015-10-13T01:53:44.329Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.668 34.766 1503.5304 02:56:12.59M 2015-10-13T01:53:44.534Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5317 02:56:12.79M 2015-10-13T01:53:44.734Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.670 34.768 1503.5330 02:56:13.01M 2015-10-13T01:53:44.939Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.769 1503.5347 02:56:13.21M 2015-10-13T01:53:45.139Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.672 34.769 1503.5360 02:56:13.41M 2015-10-13T01:53:45.344Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.672 34.769 1503.5374 02:56:13.60M 2015-10-13T01:53:45.564Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.672 34.769 1503.5378 02:56:13.80M 2015-10-13T01:53:45.749Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.672 34.769 1503.5385 02:56:14.04M 2015-10-13T01:53:45.949Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.672 34.769 1503.5389 02:56:14.22M 2015-10-13T01:53:46.154Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.673 34.769 1503.5397 02:56:14.42M 2015-10-13T01:53:46.359Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.673 34.769 1503.5392 02:56:14.62M 2015-10-13T01:53:46.564Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.673 34.770 1503.5391 02:56:14.82M 2015-10-13T01:53:46.764Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.674 34.770 1503.5400 02:56:15.04M 2015-10-13T01:53:46.964Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.674 34.771 1503.5404 02:56:15.24M 2015-10-13T01:53:47.169Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.674 34.770 1503.5398 02:56:15.43M 2015-10-13T01:53:47.374Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.673 34.770 1503.5386 02:56:15.63M 2015-10-13T01:53:47.579Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.672 34.769 1503.5375 02:56:15.83M 2015-10-13T01:53:47.784Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.671 34.768 1503.5363 02:56:16.05M 2015-10-13T01:53:47.984Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.671 34.768 1503.5360 02:56:16.25M 2015-10-13T01:53:48.189Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.767 1503.5343 02:56:16.45M 2015-10-13T01:53:48.389Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.668 34.766 1503.5332 02:56:16.65M 2015-10-13T01:53:48.594Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.668 34.765 1503.5330 02:56:16.85M 2015-10-13T01:53:48.799Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.666 34.764 1503.5314 02:56:17.07M 2015-10-13T01:53:48.999Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.666 34.763 1503.5308 02:56:17.27M 2015-10-13T01:53:49.199Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5320 02:56:17.46M 2015-10-13T01:53:49.404Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5325 02:56:17.66M 2015-10-13T01:53:49.609Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5327 02:56:17.86M 2015-10-13T01:53:49.809Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5327 02:56:18.08M 2015-10-13T01:53:50.029Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5326 02:56:18.28M 2015-10-13T01:53:50.214Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5319 02:56:18.50M 2015-10-13T01:53:50.419Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5320 02:56:18.68M 2015-10-13T01:53:50.624Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5317 02:56:18.88M 2015-10-13T01:53:50.829Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.666 34.763 1503.5313 02:56:19.10M 2015-10-13T01:53:51.029Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.763 1503.5308 02:56:19.30M 2015-10-13T01:53:51.229Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.762 1503.5299 02:56:19.49M 2015-10-13T01:53:51.434Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5283 02:56:19.69M 2015-10-13T01:53:51.639Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.762 1503.5276 02:56:19.89M 2015-10-13T01:53:51.844Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.663 34.761 1503.5262 02:56:20.11M 2015-10-13T01:53:52.044Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.667 34.766 1503.5300 02:56:20.31M 2015-10-13T01:53:52.249Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.668 34.766 1503.5297 02:56:20.51M 2015-10-13T01:53:52.451Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.669 34.767 1503.5305 02:56:20.71M 2015-10-13T01:53:52.654Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.669 34.767 1503.5313 02:56:20.91M 2015-10-13T01:53:52.854Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.669 34.768 1503.5319 02:56:21.13M 2015-10-13T01:53:53.059Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.670 34.768 1503.5327 02:56:21.32M 2015-10-13T01:53:53.264Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.769 1503.5336 02:56:21.52M 2015-10-13T01:53:53.464Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5347 02:56:21.72M 2015-10-13T01:53:53.669Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.672 34.770 1503.5345 02:56:21.92M 2015-10-13T01:53:53.885Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.671 34.770 1503.5342 02:56:22.14M 2015-10-13T01:53:54.074Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.671 34.769 1503.5332 02:56:22.34M 2015-10-13T01:53:54.274Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.670 34.769 1503.5326 02:56:22.54M 2015-10-13T01:53:54.499Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.670 34.768 1503.5332 02:56:22.74M 2015-10-13T01:53:54.684Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5336 02:56:22.96M 2015-10-13T01:53:54.884Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5332 02:56:23.16M 2015-10-13T01:53:55.089Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5325 02:56:23.36M 2015-10-13T01:53:55.294Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.668 34.766 1503.5315 02:56:23.56M 2015-10-13T01:53:55.499Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.668 34.766 1503.5325 02:56:23.75M 2015-10-13T01:53:55.699Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.766 1503.5333 02:56:23.95M 2015-10-13T01:53:55.904Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5260 02:56:24.17M 2015-10-13T01:53:56.104Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.760 1503.5247 02:56:24.37M 2015-10-13T01:53:56.309Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.760 1503.5234 02:56:24.57M 2015-10-13T01:53:56.509Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5233 02:56:24.77M 2015-10-13T01:53:56.709Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5240 02:56:24.97M 2015-10-13T01:53:56.914Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5236 02:56:25.18M 2015-10-13T01:53:57.119Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.661 34.760 1503.5232 02:56:25.38M 2015-10-13T01:53:57.324Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.660 34.759 1503.5221 02:56:25.58M 2015-10-13T01:53:57.525Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.760 1503.5231 02:56:25.78M 2015-10-13T01:53:57.764Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.760 1503.5248 02:56:26.00M 2015-10-13T01:53:57.929Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.662 34.760 1503.5258 02:56:26.20M 2015-10-13T01:53:58.134Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.760 1503.5256 02:56:26.40M 2015-10-13T01:53:58.339Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.761 1503.5260 02:56:26.60M 2015-10-13T01:53:58.539Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.662 34.760 1503.5260 02:56:26.80M 2015-10-13T01:53:58.764Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.655 34.754 1503.5186 02:56:27.02M 2015-10-13T01:53:58.964Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.654 34.753 1503.5183 02:56:27.22M 2015-10-13T01:53:59.149Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.655 34.753 1503.5199 02:56:27.43M 2015-10-13T01:53:59.349Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.656 34.753 1503.5221 02:56:27.61M 2015-10-13T01:53:59.554Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.657 34.754 1503.5242 02:56:27.81M 2015-10-13T01:53:59.759Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.659 34.756 1503.5264 02:56:28.03M 2015-10-13T01:53:59.964Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.660 34.757 1503.5278 02:56:28.23M 2015-10-13T01:54:00.164Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.661 34.758 1503.5292 02:56:28.43M 2015-10-13T01:54:00.369Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.662 34.758 1503.5305 02:56:28.63M 2015-10-13T01:54:00.569Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.659 34.755 1503.5269 02:56:28.83M 2015-10-13T01:54:00.774Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.658 34.755 1503.5266 02:56:29.05M 2015-10-13T01:54:00.974Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.658 34.755 1503.5271 02:56:29.25M 2015-10-13T01:54:01.179Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.658 34.754 1503.5270 02:56:29.44M 2015-10-13T01:54:01.384Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.657 34.753 1503.5272 02:56:29.64M 2015-10-13T01:54:01.589Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.657 34.753 1503.5266 02:56:29.84M 2015-10-13T01:54:01.789Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.657 34.752 1503.5258 02:56:30.06M 2015-10-13T01:54:01.994Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.666 34.761 1503.5364 02:56:30.26M 2015-10-13T01:54:02.194Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.668 34.763 1503.5380 02:56:30.46M 2015-10-13T01:54:02.399Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.668 34.764 1503.5380 02:56:30.66M 2015-10-13T01:54:02.599Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.669 34.764 1503.5386 02:56:30.86M 2015-10-13T01:54:02.804Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5394 02:56:31.08M 2015-10-13T01:54:03.004Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.670 34.765 1503.5397 02:56:31.28M 2015-10-13T01:54:03.209Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.671 34.766 1503.5400 02:56:31.47M 2015-10-13T01:54:03.430Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.671 34.767 1503.5404 02:56:31.67M 2015-10-13T01:54:03.614Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.671 34.767 1503.5397 02:56:31.89M 2015-10-13T01:54:03.824Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.671 34.767 1503.5388 02:56:32.09M 2015-10-13T01:54:04.024Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.670 34.766 1503.5381 02:56:32.29M 2015-10-13T01:54:04.245Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.766 1503.5371 02:56:32.49M 2015-10-13T01:54:04.429Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.669 34.765 1503.5367 02:56:32.69M 2015-10-13T01:54:04.645Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.668 34.764 1503.5352 02:56:32.89M 2015-10-13T01:54:04.834Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.667 34.764 1503.5343 02:56:33.11M 2015-10-13T01:54:05.039Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.763 1503.5344 02:56:33.31M 2015-10-13T01:54:05.240Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.762 1503.5337 02:56:33.50M 2015-10-13T01:54:05.444Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.665 34.762 1503.5336 02:56:33.70M 2015-10-13T01:54:05.650Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.666 34.762 1503.5332 02:56:33.90M 2015-10-13T01:54:05.850Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.665 34.761 1503.5323 02:56:34.12M 2015-10-13T01:54:06.055Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.761 1503.5310 02:56:34.32M 2015-10-13T01:54:06.254Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.761 1503.5302 02:56:34.52M 2015-10-13T01:54:06.460Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.761 1503.5294 02:56:34.72M 2015-10-13T01:54:06.664Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5288 02:56:34.92M 2015-10-13T01:54:06.865Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5287 02:56:35.14M 2015-10-13T01:54:07.069Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5295 02:56:35.33M 2015-10-13T01:54:07.270Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.664 34.761 1503.5292 02:56:35.54M 2015-10-13T01:54:07.474Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.663 34.761 1503.5287 02:56:35.73M 2015-10-13T01:54:07.674Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.663 34.761 1503.5289 02:56:35.93M 2015-10-13T01:54:07.900Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5283 02:56:36.15M 2015-10-13T01:54:08.085Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.763 1503.5295 02:56:36.37M 2015-10-13T01:54:08.285Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.764 1503.5291 02:56:36.55M 2015-10-13T01:54:08.490Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.763 1503.5283 02:56:36.75M 2015-10-13T01:54:08.695Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.665 34.763 1503.5273 02:56:36.95M 2015-10-13T01:54:08.895Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5266 02:56:37.17M 2015-10-13T01:54:09.100Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.762 1503.5260 02:56:37.36M 2015-10-13T01:54:09.300Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5258 02:56:37.57M 2015-10-13T01:54:09.505Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.661 34.759 1503.5238 02:56:37.76M 2015-10-13T01:54:09.705Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.759 1503.5244 02:56:37.96M 2015-10-13T01:54:09.910Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.660 34.759 1503.5239 02:56:38.18M 2015-10-13T01:54:10.115Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.669 34.767 1503.5328 02:56:38.38M 2015-10-13T01:54:10.315Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.670 34.768 1503.5348 02:56:38.58M 2015-10-13T01:54:10.520Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.671 34.768 1503.5356 02:56:38.78M 2015-10-13T01:54:10.720Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.671 34.768 1503.5367 02:56:39.00M 2015-10-13T01:54:10.925Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.671 34.768 1503.5369 02:56:39.19M 2015-10-13T01:54:11.130Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.671 34.768 1503.5365 02:56:39.40M 2015-10-13T01:54:11.330Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.671 34.768 1503.5374 02:56:39.59M 2015-10-13T01:54:11.535Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.769 1503.5381 02:56:39.79M 2015-10-13T01:54:11.740Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.671 34.768 1503.5370 02:56:40.01M 2015-10-13T01:54:11.940Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.670 34.768 1503.5347 02:56:40.21M 2015-10-13T01:54:12.145Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.670 34.767 1503.5337 02:56:40.41M 2015-10-13T01:54:12.360Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.669 34.767 1503.5322 02:56:40.61M 2015-10-13T01:54:12.550Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.668 34.766 1503.5311 02:56:40.82M 2015-10-13T01:54:12.755Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.668 34.766 1503.5308 02:56:41.03M 2015-10-13T01:54:12.955Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.667 34.765 1503.5303 02:56:41.23M 2015-10-13T01:54:13.160Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.666 34.764 1503.5295 02:56:41.42M 2015-10-13T01:54:13.365Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.763 1503.5294 02:56:41.62M 2015-10-13T01:54:13.565Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5293 02:56:41.82M 2015-10-13T01:54:13.770Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.762 1503.5295 02:56:42.04M 2015-10-13T01:54:13.970Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.665 34.763 1503.5283 02:56:42.24M 2015-10-13T01:54:14.175Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.665 34.763 1503.5286 02:56:42.44M 2015-10-13T01:54:14.380Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.664 34.762 1503.5275 02:56:42.64M 2015-10-13T01:54:14.580Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5278 02:56:42.84M 2015-10-13T01:54:14.785Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5348 02:56:43.06M 2015-10-13T01:54:15.005Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.667 34.766 1503.5291 02:56:43.25M 2015-10-13T01:54:15.190Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.666 34.765 1503.5275 02:56:43.45M 2015-10-13T01:54:15.395Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.665 34.764 1503.5260 02:56:43.65M 2015-10-13T01:54:15.595Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.665 34.764 1503.5255 02:56:43.85M 2015-10-13T01:54:15.800Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.664 34.763 1503.5233 02:56:44.07M 2015-10-13T01:54:16.005Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.663 34.763 1503.5215 02:56:44.27M 2015-10-13T01:54:16.205Z|I-OCEAN7-304-XXXX| 26.10 13.970 41.662 34.762 1503.5203 02:56:44.47M 2015-10-13T01:54:16.410Z|I-OCEAN7-304-XXXX| 26.13 13.970 41.662 34.762 1503.5194 02:56:44.67M 2015-10-13T01:54:16.610Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.662 34.762 1503.5206 02:56:44.87M 2015-10-13T01:54:16.835Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.663 34.763 1503.5210 02:56:45.09M 2015-10-13T01:54:17.015Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.663 34.763 1503.5220 02:56:45.30M 2015-10-13T01:54:17.220Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.663 34.763 1503.5221 02:56:45.48M 2015-10-13T01:54:17.420Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.664 34.763 1503.5238 02:56:45.68M 2015-10-13T01:54:17.625Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.665 34.764 1503.5254 02:56:45.88M 2015-10-13T01:54:17.830Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.665 34.764 1503.5255 02:56:46.10M 2015-10-13T01:54:18.035Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.666 34.765 1503.5262 02:56:46.30M 2015-10-13T01:54:18.235Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5283 02:56:46.50M 2015-10-13T01:54:18.435Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.667 34.766 1503.5287 02:56:46.70M 2015-10-13T01:54:18.640Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.668 34.767 1503.5298 02:56:46.90M 2015-10-13T01:54:18.845Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.667 34.765 1503.5291 02:56:47.12M 2015-10-13T01:54:19.047Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.666 34.765 1503.5295 02:56:47.31M 2015-10-13T01:54:19.250Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.665 34.763 1503.5289 02:56:47.51M 2015-10-13T01:54:19.451Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.665 34.763 1503.5294 02:56:47.71M 2015-10-13T01:54:19.655Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.665 34.762 1503.5299 02:56:47.91M 2015-10-13T01:54:19.860Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.665 34.762 1503.5298 02:56:48.13M 2015-10-13T01:54:20.065Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.665 34.762 1503.5302 02:56:48.33M 2015-10-13T01:54:20.265Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.664 34.761 1503.5289 02:56:48.53M 2015-10-13T01:54:20.470Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5298 02:56:48.73M 2015-10-13T01:54:20.670Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.762 1503.5311 02:56:48.93M 2015-10-13T01:54:20.875Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.762 1503.5313 02:56:49.15M 2015-10-13T01:54:21.080Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.761 1503.5302 02:56:49.35M 2015-10-13T01:54:21.295Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.667 34.764 1503.5342 02:56:49.55M 2015-10-13T01:54:21.485Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.668 34.764 1503.5348 02:56:49.76M 2015-10-13T01:54:21.725Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.663 34.760 1503.5303 02:56:49.94M 2015-10-13T01:54:21.890Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.663 34.760 1503.5302 02:56:50.16M 2015-10-13T01:54:22.090Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.761 1503.5320 02:56:50.36M 2015-10-13T01:54:22.295Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5317 02:56:50.56M 2015-10-13T01:54:22.500Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5306 02:56:50.76M 2015-10-13T01:54:22.700Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5300 02:56:50.96M 2015-10-13T01:54:22.905Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5313 02:56:51.18M 2015-10-13T01:54:23.105Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.666 34.763 1503.5319 02:56:51.37M 2015-10-13T01:54:23.310Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5321 02:56:51.57M 2015-10-13T01:54:23.515Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.668 34.765 1503.5328 02:56:51.77M 2015-10-13T01:54:23.715Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.667 34.764 1503.5322 02:56:51.97M 2015-10-13T01:54:23.920Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5327 02:56:52.19M 2015-10-13T01:54:24.120Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5328 02:56:52.39M 2015-10-13T01:54:24.326Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5334 02:56:52.59M 2015-10-13T01:54:24.530Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.763 1503.5344 02:56:52.79M 2015-10-13T01:54:24.730Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5343 02:56:53.01M 2015-10-13T01:54:24.935Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.666 34.763 1503.5336 02:56:53.21M 2015-10-13T01:54:25.140Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5332 02:56:53.40M 2015-10-13T01:54:25.340Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.667 34.763 1503.5334 02:56:53.60M 2015-10-13T01:54:25.540Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.772 1503.5443 02:56:53.80M 2015-10-13T01:54:25.765Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.677 34.773 1503.5450 02:56:54.02M 2015-10-13T01:54:25.950Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.678 34.774 1503.5460 02:56:54.24M 2015-10-13T01:54:26.155Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.676 34.771 1503.5441 02:56:54.42M 2015-10-13T01:54:26.355Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.675 34.770 1503.5438 02:56:54.62M 2015-10-13T01:54:26.555Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.674 34.770 1503.5441 02:56:54.82M 2015-10-13T01:54:26.760Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5437 02:56:55.03M 2015-10-13T01:54:26.965Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5433 02:56:55.23M 2015-10-13T01:54:27.165Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.674 34.770 1503.5432 02:56:55.44M 2015-10-13T01:54:27.371Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.674 34.770 1503.5427 02:56:55.63M 2015-10-13T01:54:27.571Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.674 34.770 1503.5417 02:56:55.83M 2015-10-13T01:54:27.775Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.674 34.770 1503.5421 02:56:56.05M 2015-10-13T01:54:28.005Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.675 34.771 1503.5427 02:56:56.25M 2015-10-13T01:54:28.180Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.675 34.771 1503.5431 02:56:56.45M 2015-10-13T01:54:28.386Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.771 1503.5436 02:56:56.65M 2015-10-13T01:54:28.591Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.676 34.773 1503.5432 02:56:56.85M 2015-10-13T01:54:28.791Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.677 34.773 1503.5438 02:56:57.07M 2015-10-13T01:54:28.996Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.678 34.774 1503.5443 02:56:57.26M 2015-10-13T01:54:29.205Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.678 34.775 1503.5452 02:56:57.46M 2015-10-13T01:54:29.400Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.679 34.776 1503.5454 02:56:57.66M 2015-10-13T01:54:29.607Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.678 34.775 1503.5452 02:56:57.86M 2015-10-13T01:54:29.806Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5444 02:56:58.08M 2015-10-13T01:54:30.045Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5446 02:56:58.28M 2015-10-13T01:54:30.231Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.678 34.774 1503.5448 02:56:58.48M 2015-10-13T01:54:30.416Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.677 34.774 1503.5449 02:56:58.70M 2015-10-13T01:54:30.621Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.676 34.773 1503.5437 02:56:58.88M 2015-10-13T01:54:30.821Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.676 34.772 1503.5419 02:56:59.10M 2015-10-13T01:54:31.026Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.674 34.771 1503.5397 02:56:59.29M 2015-10-13T01:54:31.231Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.673 34.770 1503.5389 02:56:59.50M 2015-10-13T01:54:31.431Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.672 34.769 1503.5382 02:56:59.69M 2015-10-13T01:54:31.636Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.671 34.768 1503.5376 02:56:59.89M 2015-10-13T01:54:31.845Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.670 34.767 1503.5374 02:57:00.11M 2015-10-13T01:54:32.041Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.766 1503.5367 02:57:00.31M 2015-10-13T01:54:32.247Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.673 34.769 1503.5415 02:57:00.51M 2015-10-13T01:54:32.446Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5421 02:57:00.71M 2015-10-13T01:54:32.651Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5427 02:57:00.91M 2015-10-13T01:54:32.851Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.676 34.772 1503.5439 02:57:01.13M 2015-10-13T01:54:33.056Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.677 34.773 1503.5447 02:57:01.32M 2015-10-13T01:54:33.261Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.678 34.774 1503.5455 02:57:01.52M 2015-10-13T01:54:33.461Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.678 34.774 1503.5461 02:57:01.72M 2015-10-13T01:54:33.666Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.679 34.775 1503.5468 02:57:01.92M 2015-10-13T01:54:33.866Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.679 34.774 1503.5465 02:57:02.14M 2015-10-13T01:54:34.071Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.678 34.774 1503.5468 02:57:02.34M 2015-10-13T01:54:34.276Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.677 34.773 1503.5464 02:57:02.54M 2015-10-13T01:54:34.481Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.677 34.773 1503.5455 02:57:02.74M 2015-10-13T01:54:34.696Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.677 34.772 1503.5455 02:57:02.94M 2015-10-13T01:54:34.886Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.676 34.772 1503.5450 02:57:03.17M 2015-10-13T01:54:35.081Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.676 34.772 1503.5438 02:57:03.36M 2015-10-13T01:54:35.291Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.675 34.772 1503.5430 02:57:03.55M 2015-10-13T01:54:35.491Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.676 34.772 1503.5435 02:57:03.75M 2015-10-13T01:54:35.696Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.676 34.772 1503.5432 02:57:03.95M 2015-10-13T01:54:35.896Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.675 34.771 1503.5435 02:57:04.17M 2015-10-13T01:54:36.101Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5432 02:57:04.37M 2015-10-13T01:54:36.301Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5430 02:57:04.57M 2015-10-13T01:54:36.506Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.674 34.771 1503.5417 02:57:04.77M 2015-10-13T01:54:36.725Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.674 34.770 1503.5415 02:57:04.97M 2015-10-13T01:54:36.911Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.673 34.770 1503.5409 02:57:05.18M 2015-10-13T01:54:37.116Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.673 34.769 1503.5393 02:57:05.38M 2015-10-13T01:54:37.321Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.673 34.770 1503.5387 02:57:05.58M 2015-10-13T01:54:37.521Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.769 1503.5370 02:57:05.78M 2015-10-13T01:54:37.726Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.671 34.768 1503.5365 02:57:06.00M 2015-10-13T01:54:37.928Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.670 34.768 1503.5353 02:57:06.20M 2015-10-13T01:54:38.131Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.670 34.767 1503.5349 02:57:06.40M 2015-10-13T01:54:38.336Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.766 1503.5344 02:57:06.60M 2015-10-13T01:54:38.536Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.668 34.765 1503.5341 02:57:06.80M 2015-10-13T01:54:38.741Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.667 34.764 1503.5331 02:57:07.01M 2015-10-13T01:54:38.941Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.667 34.764 1503.5321 02:57:07.22M 2015-10-13T01:54:39.161Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.666 34.764 1503.5315 02:57:07.41M 2015-10-13T01:54:39.365Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.666 34.764 1503.5306 02:57:07.63M 2015-10-13T01:54:39.551Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.763 1503.5310 02:57:07.81M 2015-10-13T01:54:39.756Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.665 34.762 1503.5297 02:57:08.03M 2015-10-13T01:54:39.956Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.761 1503.5308 02:57:08.23M 2015-10-13T01:54:40.161Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.665 34.761 1503.5317 02:57:08.43M 2015-10-13T01:54:40.366Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.761 1503.5322 02:57:08.63M 2015-10-13T01:54:40.568Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.761 1503.5326 02:57:08.83M 2015-10-13T01:54:40.771Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5328 02:57:09.04M 2015-10-13T01:54:40.971Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5331 02:57:09.24M 2015-10-13T01:54:41.176Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.664 34.761 1503.5330 02:57:09.44M 2015-10-13T01:54:41.381Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.664 34.760 1503.5331 02:57:09.64M 2015-10-13T01:54:41.586Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.761 1503.5336 02:57:09.84M 2015-10-13T01:54:41.786Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.665 34.761 1503.5344 02:57:10.06M 2015-10-13T01:54:41.991Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.665 34.761 1503.5348 02:57:10.26M 2015-10-13T01:54:42.191Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.665 34.761 1503.5336 02:57:10.46M 2015-10-13T01:54:42.396Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.761 1503.5338 02:57:10.66M 2015-10-13T01:54:42.605Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.665 34.761 1503.5331 02:57:10.85M 2015-10-13T01:54:42.801Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.666 34.762 1503.5331 02:57:11.07M 2015-10-13T01:54:43.006Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.666 34.763 1503.5328 02:57:11.28M 2015-10-13T01:54:43.209Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.763 1503.5326 02:57:11.47M 2015-10-13T01:54:43.411Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5326 02:57:11.67M 2015-10-13T01:54:43.631Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.763 1503.5341 02:57:11.87M 2015-10-13T01:54:43.816Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5356 02:57:12.11M 2015-10-13T01:54:44.021Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.669 34.765 1503.5371 02:57:12.29M 2015-10-13T01:54:44.245Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.669 34.765 1503.5382 02:57:12.49M 2015-10-13T01:54:44.426Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.677 34.773 1503.5461 02:57:12.69M 2015-10-13T01:54:44.631Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.678 34.774 1503.5476 02:57:12.88M 2015-10-13T01:54:44.831Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.680 34.775 1503.5486 02:57:13.11M 2015-10-13T01:54:45.036Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.681 34.776 1503.5500 02:57:13.30M 2015-10-13T01:54:45.236Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.679 34.774 1503.5482 02:57:13.50M 2015-10-13T01:54:45.441Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.678 34.773 1503.5475 02:57:13.70M 2015-10-13T01:54:45.641Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.677 34.772 1503.5477 02:57:13.90M 2015-10-13T01:54:45.848Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.677 34.771 1503.5474 02:57:14.12M 2015-10-13T01:54:46.051Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.675 34.769 1503.5475 02:57:14.32M 2015-10-13T01:54:46.256Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.674 34.769 1503.5463 02:57:14.52M 2015-10-13T01:54:46.456Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.673 34.768 1503.5444 02:57:14.72M 2015-10-13T01:54:46.656Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.666 34.761 1503.5355 02:57:14.92M 2015-10-13T01:54:46.861Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.665 34.760 1503.5343 02:57:15.13M 2015-10-13T01:54:47.066Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.667 34.763 1503.5361 02:57:15.33M 2015-10-13T01:54:47.271Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.667 34.762 1503.5360 02:57:15.53M 2015-10-13T01:54:47.471Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.666 34.762 1503.5354 02:57:15.73M 2015-10-13T01:54:47.676Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.660 34.757 1503.5278 02:57:15.93M 2015-10-13T01:54:47.876Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.661 34.757 1503.5288 02:57:16.15M 2015-10-13T01:54:48.096Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.662 34.758 1503.5300 02:57:16.35M 2015-10-13T01:54:48.281Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.663 34.759 1503.5310 02:57:16.56M 2015-10-13T01:54:48.491Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.663 34.759 1503.5313 02:57:16.75M 2015-10-13T01:54:48.691Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.662 34.759 1503.5299 02:57:16.95M 2015-10-13T01:54:48.891Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.765 1503.5371 02:57:17.17M 2015-10-13T01:54:49.096Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5378 02:57:17.36M 2015-10-13T01:54:49.296Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.767 1503.5387 02:57:17.56M 2015-10-13T01:54:49.501Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5385 02:57:17.76M 2015-10-13T01:54:49.725Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.669 34.765 1503.5371 02:57:17.96M 2015-10-13T01:54:49.906Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5387 02:57:18.18M 2015-10-13T01:54:50.106Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.678 34.774 1503.5471 02:57:18.38M 2015-10-13T01:54:50.311Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.678 34.774 1503.5469 02:57:18.57M 2015-10-13T01:54:50.516Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.672 34.768 1503.5414 02:57:18.78M 2015-10-13T01:54:50.721Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.672 34.768 1503.5406 02:57:19.98M 2015-10-13T01:54:50.921Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.767 1503.5410 02:57:19.19M 2015-10-13T01:54:51.129Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5406 02:57:19.39M 2015-10-13T01:54:51.331Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.670 34.765 1503.5403 02:57:19.59M 2015-10-13T01:54:51.531Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.669 34.764 1503.5391 02:57:19.79M 2015-10-13T01:54:51.736Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.668 34.763 1503.5378 02:57:20.01M 2015-10-13T01:54:51.937Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.666 34.762 1503.5361 02:57:20.21M 2015-10-13T01:54:52.141Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.762 1503.5350 02:57:20.41M 2015-10-13T01:54:52.346Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.666 34.762 1503.5345 02:57:20.61M 2015-10-13T01:54:52.562Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.763 1503.5343 02:57:20.81M 2015-10-13T01:54:52.752Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.667 34.763 1503.5339 02:57:21.04M 2015-10-13T01:54:52.951Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.764 1503.5352 02:57:21.22M 2015-10-13T01:54:53.157Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5360 02:57:21.42M 2015-10-13T01:54:53.362Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.668 34.764 1503.5364 02:57:21.62M 2015-10-13T01:54:53.562Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.668 34.765 1503.5358 02:57:21.82M 2015-10-13T01:54:53.768Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5364 02:57:22.04M 2015-10-13T01:54:53.968Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5363 02:57:22.24M 2015-10-13T01:54:54.205Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.766 1503.5364 02:57:22.44M 2015-10-13T01:54:54.377Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.766 1503.5365 02:57:22.64M 2015-10-13T01:54:54.577Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.670 34.766 1503.5366 02:57:22.84M 2015-10-13T01:54:54.782Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.671 34.767 1503.5375 02:57:23.05M 2015-10-13T01:54:54.982Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.672 34.768 1503.5388 02:57:23.25M 2015-10-13T01:54:55.187Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.673 34.768 1503.5413 02:57:23.45M 2015-10-13T01:54:55.392Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.673 34.769 1503.5425 02:57:23.65M 2015-10-13T01:54:55.592Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.673 34.769 1503.5436 02:57:23.85M 2015-10-13T01:54:55.797Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.674 34.768 1503.5446 02:57:24.07M 2015-10-13T01:54:55.997Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.674 34.769 1503.5449 02:57:24.27M 2015-10-13T01:54:56.202Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.674 34.769 1503.5453 02:57:24.47M 2015-10-13T01:54:56.402Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.674 34.769 1503.5455 02:57:24.67M 2015-10-13T01:54:56.612Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.674 34.769 1503.5459 02:57:24.87M 2015-10-13T01:54:56.812Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.674 34.769 1503.5457 02:57:25.09M 2015-10-13T01:54:57.032Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.673 34.768 1503.5448 02:57:25.28M 2015-10-13T01:54:57.217Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.672 34.767 1503.5437 02:57:25.50M 2015-10-13T01:54:57.422Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.671 34.766 1503.5428 02:57:25.68M 2015-10-13T01:54:57.645Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.671 34.766 1503.5431 02:57:25.88M 2015-10-13T01:54:57.822Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.766 1503.5409 02:57:26.10M 2015-10-13T01:54:58.027Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.670 34.765 1503.5398 02:57:26.30M 2015-10-13T01:54:58.232Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.669 34.765 1503.5386 02:57:26.50M 2015-10-13T01:54:58.432Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5372 02:57:26.70M 2015-10-13T01:54:58.637Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5360 02:57:26.89M 2015-10-13T01:54:58.837Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.763 1503.5350 02:57:27.11M 2015-10-13T01:54:59.045Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.763 1503.5343 02:57:27.31M 2015-10-13T01:54:59.248Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.763 1503.5336 02:57:27.51M 2015-10-13T01:54:59.452Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.666 34.762 1503.5336 02:57:27.71M 2015-10-13T01:54:59.652Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.762 1503.5337 02:57:27.91M 2015-10-13T01:54:59.857Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.664 34.760 1503.5327 02:57:28.13M 2015-10-13T01:55:00.062Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.664 34.760 1503.5321 02:57:28.33M 2015-10-13T01:55:00.262Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.663 34.759 1503.5321 02:57:28.53M 2015-10-13T01:55:00.485Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.661 34.758 1503.5308 02:57:28.73M 2015-10-13T01:55:00.672Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.660 34.757 1503.5300 02:57:28.92M 2015-10-13T01:55:00.867Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.755 1503.5282 02:57:29.15M 2015-10-13T01:55:01.077Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.658 34.754 1503.5276 02:57:29.34M 2015-10-13T01:55:01.284Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.661 34.756 1503.5315 02:57:29.54M 2015-10-13T01:55:01.497Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.670 34.765 1503.5420 02:57:29.74M 2015-10-13T01:55:01.682Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.671 34.765 1503.5431 02:57:29.96M 2015-10-13T01:55:01.888Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.671 34.765 1503.5433 02:57:30.16M 2015-10-13T01:55:02.092Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.670 34.765 1503.5424 02:57:30.36M 2015-10-13T01:55:02.292Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.670 34.765 1503.5426 02:57:30.56M 2015-10-13T01:55:02.492Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.670 34.765 1503.5421 02:57:30.76M 2015-10-13T01:55:02.697Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.670 34.765 1503.5413 02:57:30.95M 2015-10-13T01:55:02.902Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.671 34.766 1503.5413 02:57:31.17M 2015-10-13T01:55:03.125Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.664 34.760 1503.5316 02:57:31.37M 2015-10-13T01:55:03.307Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.760 1503.5305 02:57:31.57M 2015-10-13T01:55:03.507Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.761 1503.5305 02:57:31.77M 2015-10-13T01:55:03.712Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.761 1503.5305 02:57:31.97M 2015-10-13T01:55:03.917Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.668 34.765 1503.5354 02:57:32.19M 2015-10-13T01:55:04.122Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.765 1503.5352 02:57:32.39M 2015-10-13T01:55:04.322Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.668 34.765 1503.5350 02:57:32.59M 2015-10-13T01:55:04.522Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5355 02:57:32.79M 2015-10-13T01:55:04.727Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5355 02:57:33.00M 2015-10-13T01:55:04.932Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5349 02:57:33.20M 2015-10-13T01:55:05.132Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5354 02:57:33.40M 2015-10-13T01:55:05.337Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5360 02:57:33.60M 2015-10-13T01:55:05.537Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5358 02:57:33.80M 2015-10-13T01:55:05.742Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.765 1503.5354 02:57:34.02M 2015-10-13T01:55:05.962Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.765 1503.5363 02:57:34.22M 2015-10-13T01:55:06.152Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5369 02:57:34.43M 2015-10-13T01:55:06.352Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.668 34.764 1503.5360 02:57:34.62M 2015-10-13T01:55:06.557Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.667 34.764 1503.5354 02:57:34.81M 2015-10-13T01:55:06.762Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.667 34.764 1503.5352 02:57:35.03M 2015-10-13T01:55:06.962Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.668 34.764 1503.5350 02:57:35.23M 2015-10-13T01:55:07.162Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.662 34.759 1503.5292 02:57:35.43M 2015-10-13T01:55:07.367Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.662 34.759 1503.5288 02:57:35.63M 2015-10-13T01:55:07.569Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.661 34.758 1503.5289 02:57:35.83M 2015-10-13T01:55:07.772Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.758 1503.5298 02:57:36.05M 2015-10-13T01:55:07.977Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5298 02:57:36.25M 2015-10-13T01:55:08.177Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5297 02:57:36.45M 2015-10-13T01:55:08.382Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.760 1503.5293 02:57:36.64M 2015-10-13T01:55:08.587Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.662 34.759 1503.5277 02:57:36.85M 2015-10-13T01:55:08.792Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.662 34.760 1503.5271 02:57:37.06M 2015-10-13T01:55:08.992Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.764 1503.5319 02:57:37.26M 2015-10-13T01:55:09.197Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.762 1503.5293 02:57:37.46M 2015-10-13T01:55:09.397Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.761 1503.5287 02:57:37.66M 2015-10-13T01:55:09.602Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5302 02:57:37.86M 2015-10-13T01:55:09.807Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5314 02:57:38.08M 2015-10-13T01:55:10.007Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.666 34.763 1503.5320 02:57:38.28M 2015-10-13T01:55:10.209Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.764 1503.5337 02:57:38.48M 2015-10-13T01:55:10.432Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.668 34.765 1503.5343 02:57:38.67M 2015-10-13T01:55:10.612Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.669 34.766 1503.5360 02:57:38.89M 2015-10-13T01:55:10.822Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.670 34.767 1503.5371 02:57:39.09M 2015-10-13T01:55:11.022Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.767 1503.5378 02:57:39.30M 2015-10-13T01:55:11.222Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.767 1503.5388 02:57:39.49M 2015-10-13T01:55:11.427Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.767 1503.5400 02:57:39.69M 2015-10-13T01:55:11.632Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.672 34.768 1503.5408 02:57:39.89M 2015-10-13T01:55:11.832Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.673 34.768 1503.5430 02:57:40.11M 2015-10-13T01:55:12.037Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.674 34.769 1503.5441 02:57:40.31M 2015-10-13T01:55:12.242Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.675 34.770 1503.5455 02:57:40.51M 2015-10-13T01:55:12.442Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.675 34.770 1503.5464 02:57:40.71M 2015-10-13T01:55:12.647Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.677 34.772 1503.5497 02:57:40.91M 2015-10-13T01:55:12.863Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.678 34.772 1503.5502 02:57:41.12M 2015-10-13T01:55:13.052Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.679 34.773 1503.5515 02:57:41.32M 2015-10-13T01:55:13.252Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.679 34.773 1503.5514 02:57:41.52M 2015-10-13T01:55:13.457Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.679 34.773 1503.5509 02:57:41.72M 2015-10-13T01:55:13.662Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5502 02:57:41.92M 2015-10-13T01:55:13.863Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.773 1503.5502 02:57:42.14M 2015-10-13T01:55:14.068Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.773 1503.5499 02:57:42.34M 2015-10-13T01:55:14.273Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5490 02:57:42.54M 2015-10-13T01:55:14.472Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5483 02:57:42.73M 2015-10-13T01:55:14.677Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.773 1503.5474 02:57:42.93M 2015-10-13T01:55:14.897Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.677 34.772 1503.5459 02:57:43.15M 2015-10-13T01:55:15.083Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.665 34.761 1503.5325 02:57:43.37M 2015-10-13T01:55:15.287Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5309 02:57:43.55M 2015-10-13T01:55:15.490Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5287 02:57:43.75M 2015-10-13T01:55:15.725Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.759 1503.5272 02:57:43.95M 2015-10-13T01:55:15.898Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.660 34.758 1503.5264 02:57:44.17M 2015-10-13T01:55:16.097Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5291 02:57:44.37M 2015-10-13T01:55:16.297Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.764 1503.5289 02:57:44.56M 2015-10-13T01:55:16.502Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.764 1503.5283 02:57:44.76M 2015-10-13T01:55:16.708Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5278 02:57:44.96M 2015-10-13T01:55:16.913Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.664 34.762 1503.5277 02:57:45.18M 2015-10-13T01:55:17.113Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.762 1503.5273 02:57:45.38M 2015-10-13T01:55:17.318Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.761 1503.5266 02:57:45.58M 2015-10-13T01:55:17.523Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.760 1503.5251 02:57:45.78M 2015-10-13T01:55:17.723Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.759 1503.5240 02:57:46.00M 2015-10-13T01:55:17.928Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.759 1503.5244 02:57:46.20M 2015-10-13T01:55:18.129Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.661 34.759 1503.5242 02:57:46.40M 2015-10-13T01:55:18.333Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.660 34.759 1503.5242 02:57:46.60M 2015-10-13T01:55:18.533Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5256 02:57:46.80M 2015-10-13T01:55:18.738Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5258 02:57:47.01M 2015-10-13T01:55:18.943Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5253 02:57:47.21M 2015-10-13T01:55:19.143Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.757 1503.5262 02:57:47.41M 2015-10-13T01:55:19.363Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5265 02:57:47.61M 2015-10-13T01:55:19.553Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.660 34.758 1503.5259 02:57:47.83M 2015-10-13T01:55:19.753Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.661 34.759 1503.5261 02:57:48.03M 2015-10-13T01:55:19.958Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.662 34.760 1503.5266 02:57:48.22M 2015-10-13T01:55:20.158Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.760 1503.5271 02:57:48.43M 2015-10-13T01:55:20.365Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5281 02:57:48.62M 2015-10-13T01:55:20.563Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5297 02:57:48.83M 2015-10-13T01:55:20.769Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5321 02:57:49.04M 2015-10-13T01:55:20.968Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.666 34.763 1503.5330 02:57:49.24M 2015-10-13T01:55:21.173Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.667 34.764 1503.5344 02:57:49.44M 2015-10-13T01:55:21.378Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.667 34.764 1503.5361 02:57:49.64M 2015-10-13T01:55:21.578Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.668 34.764 1503.5364 02:57:49.84M 2015-10-13T01:55:21.783Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.668 34.764 1503.5365 02:57:50.06M 2015-10-13T01:55:21.983Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.764 1503.5378 02:57:50.26M 2015-10-13T01:55:22.188Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.765 1503.5397 02:57:50.45M 2015-10-13T01:55:22.393Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.669 34.765 1503.5397 02:57:50.65M 2015-10-13T01:55:22.593Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.670 34.767 1503.5354 02:57:50.85M 2015-10-13T01:55:22.798Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5343 02:57:51.07M 2015-10-13T01:55:22.998Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5339 02:57:51.27M 2015-10-13T01:55:23.203Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.670 34.767 1503.5342 02:57:51.47M 2015-10-13T01:55:23.409Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.669 34.767 1503.5328 02:57:51.67M 2015-10-13T01:55:23.613Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.662 34.761 1503.5253 02:57:51.87M 2015-10-13T01:55:23.828Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.760 1503.5249 02:57:52.09M 2015-10-13T01:55:24.018Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.760 1503.5244 02:57:52.30M 2015-10-13T01:55:24.218Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.661 34.759 1503.5234 02:57:52.49M 2015-10-13T01:55:24.423Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.660 34.759 1503.5226 02:57:52.68M 2015-10-13T01:55:24.628Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.659 34.758 1503.5217 02:57:52.88M 2015-10-13T01:55:24.828Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5221 02:57:53.10M 2015-10-13T01:55:25.033Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.658 34.756 1503.5220 02:57:53.30M 2015-10-13T01:55:25.233Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.658 34.756 1503.5227 02:57:53.50M 2015-10-13T01:55:25.438Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.659 34.757 1503.5234 02:57:53.70M 2015-10-13T01:55:25.643Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.659 34.757 1503.5243 02:57:53.90M 2015-10-13T01:55:25.838Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5253 02:57:54.12M 2015-10-13T01:55:26.043Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5260 02:57:54.31M 2015-10-13T01:55:26.285Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.760 1503.5264 02:57:54.52M 2015-10-13T01:55:26.453Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.760 1503.5275 02:57:54.71M 2015-10-13T01:55:26.658Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5284 02:57:54.91M 2015-10-13T01:55:26.858Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5287 02:57:55.13M 2015-10-13T01:55:27.085Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5286 02:57:55.33M 2015-10-13T01:55:27.263Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.761 1503.5291 02:57:55.53M 2015-10-13T01:55:27.473Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5293 02:57:55.73M 2015-10-13T01:55:27.673Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.762 1503.5298 02:57:55.93M 2015-10-13T01:55:27.873Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.762 1503.5299 02:57:56.15M 2015-10-13T01:55:28.073Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5297 02:57:56.35M 2015-10-13T01:55:28.293Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5299 02:57:56.54M 2015-10-13T01:55:28.483Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.763 1503.5304 02:57:56.76M 2015-10-13T01:55:28.685Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5305 02:57:56.94M 2015-10-13T01:55:28.888Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5308 02:57:57.16M 2015-10-13T01:55:29.093Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5309 02:57:57.36M 2015-10-13T01:55:29.298Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5313 02:57:57.56M 2015-10-13T01:55:29.498Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5308 02:57:57.76M 2015-10-13T01:55:29.698Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5306 02:57:57.96M 2015-10-13T01:55:29.903Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.762 1503.5316 02:57:58.18M 2015-10-13T01:55:30.108Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.761 1503.5320 02:57:58.38M 2015-10-13T01:55:30.308Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.664 34.761 1503.5320 02:57:58.58M 2015-10-13T01:55:30.513Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.664 34.760 1503.5321 02:57:58.78M 2015-10-13T01:55:30.718Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.664 34.760 1503.5321 02:57:58.97M 2015-10-13T01:55:30.918Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.664 34.760 1503.5328 02:57:59.19M 2015-10-13T01:55:31.123Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.663 34.760 1503.5328 02:57:59.39M 2015-10-13T01:55:31.329Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.663 34.759 1503.5325 02:57:59.59M 2015-10-13T01:55:31.528Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.759 1503.5332 02:57:59.79M 2015-10-13T01:55:31.733Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.663 34.759 1503.5323 02:58:00.01M 2015-10-13T01:55:31.933Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.663 34.759 1503.5331 02:58:00.21M 2015-10-13T01:55:32.133Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.663 34.759 1503.5325 02:58:00.41M 2015-10-13T01:55:32.338Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.663 34.760 1503.5320 02:58:00.60M 2015-10-13T01:55:32.543Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.663 34.760 1503.5313 02:58:00.80M 2015-10-13T01:55:32.763Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5303 02:58:01.02M 2015-10-13T01:55:32.948Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5295 02:58:01.24M 2015-10-13T01:55:33.148Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5292 02:58:01.42M 2015-10-13T01:55:33.358Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.663 34.761 1503.5292 02:58:01.62M 2015-10-13T01:55:33.558Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5292 02:58:01.82M 2015-10-13T01:55:33.763Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.664 34.761 1503.5286 02:58:02.04M 2015-10-13T01:55:33.963Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.664 34.761 1503.5284 02:58:02.24M 2015-10-13T01:55:34.168Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.762 1503.5286 02:58:02.44M 2015-10-13T01:55:34.374Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.664 34.762 1503.5277 02:58:02.63M 2015-10-13T01:55:34.573Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5277 02:58:02.84M 2015-10-13T01:55:34.778Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5271 02:58:03.05M 2015-10-13T01:55:34.978Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5272 02:58:03.25M 2015-10-13T01:55:35.183Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5278 02:58:03.45M 2015-10-13T01:55:35.383Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.762 1503.5288 02:58:03.65M 2015-10-13T01:55:35.588Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5280 02:58:03.85M 2015-10-13T01:55:35.788Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.663 34.761 1503.5289 02:58:04.07M 2015-10-13T01:55:35.993Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5300 02:58:04.27M 2015-10-13T01:55:36.198Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.665 34.761 1503.5319 02:58:04.46M 2015-10-13T01:55:36.405Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.665 34.762 1503.5321 02:58:04.67M 2015-10-13T01:55:36.603Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.662 34.759 1503.5303 02:58:04.86M 2015-10-13T01:55:36.803Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.663 34.759 1503.5315 02:58:05.08M 2015-10-13T01:55:37.008Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.755 1503.5271 02:58:05.28M 2015-10-13T01:55:37.229Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.755 1503.5277 02:58:05.48M 2015-10-13T01:55:37.415Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.659 34.754 1503.5280 02:58:05.70M 2015-10-13T01:55:37.618Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.659 34.754 1503.5282 02:58:05.88M 2015-10-13T01:55:37.823Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.659 34.754 1503.5302 02:58:06.10M 2015-10-13T01:55:38.028Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.659 34.754 1503.5310 02:58:06.30M 2015-10-13T01:55:38.229Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.659 34.755 1503.5308 02:58:06.50M 2015-10-13T01:55:38.434Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.659 34.754 1503.5297 02:58:06.69M 2015-10-13T01:55:38.639Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.660 34.755 1503.5308 02:58:06.90M 2015-10-13T01:55:38.839Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.660 34.756 1503.5315 02:58:07.11M 2015-10-13T01:55:39.039Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.661 34.757 1503.5311 02:58:07.31M 2015-10-13T01:55:39.238Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.661 34.757 1503.5319 02:58:07.51M 2015-10-13T01:55:39.449Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.662 34.758 1503.5334 02:58:07.71M 2015-10-13T01:55:39.649Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.663 34.759 1503.5337 02:58:07.91M 2015-10-13T01:55:39.854Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.664 34.759 1503.5343 02:58:08.13M 2015-10-13T01:55:40.054Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.664 34.760 1503.5349 02:58:08.33M 2015-10-13T01:55:40.259Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.665 34.760 1503.5348 02:58:08.53M 2015-10-13T01:55:40.459Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.761 1503.5353 02:58:08.72M 2015-10-13T01:55:40.664Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.760 1503.5359 02:58:08.92M 2015-10-13T01:55:40.869Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.761 1503.5355 02:58:09.14M 2015-10-13T01:55:41.074Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.665 34.761 1503.5345 02:58:09.34M 2015-10-13T01:55:41.274Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.665 34.761 1503.5343 02:58:09.54M 2015-10-13T01:55:41.479Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.762 1503.5336 02:58:09.74M 2015-10-13T01:55:41.699Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.666 34.762 1503.5331 02:58:09.94M 2015-10-13T01:55:41.884Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.762 1503.5316 02:58:10.17M 2015-10-13T01:55:42.084Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5310 02:58:10.36M 2015-10-13T01:55:42.289Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5304 02:58:10.55M 2015-10-13T01:55:42.490Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5292 02:58:10.75M 2015-10-13T01:55:42.694Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.762 1503.5293 02:58:10.95M 2015-10-13T01:55:42.894Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.762 1503.5286 02:58:11.17M 2015-10-13T01:55:43.104Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.762 1503.5281 02:58:11.37M 2015-10-13T01:55:43.304Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5278 02:58:11.57M 2015-10-13T01:55:43.509Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.664 34.762 1503.5283 02:58:11.77M 2015-10-13T01:55:43.709Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5280 02:58:11.97M 2015-10-13T01:55:43.914Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5281 02:58:12.19M 2015-10-13T01:55:44.114Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.665 34.763 1503.5282 02:58:12.39M 2015-10-13T01:55:44.319Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.673 34.771 1503.5378 02:58:12.59M 2015-10-13T01:55:44.524Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.675 34.772 1503.5400 02:58:12.78M 2015-10-13T01:55:44.729Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.674 34.771 1503.5400 02:58:13.00M 2015-10-13T01:55:44.929Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.676 34.773 1503.5437 02:58:13.20M 2015-10-13T01:55:45.129Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.677 34.773 1503.5441 02:58:13.40M 2015-10-13T01:55:45.334Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.677 34.773 1503.5443 02:58:13.60M 2015-10-13T01:55:45.539Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.676 34.773 1503.5444 02:58:13.80M 2015-10-13T01:55:45.739Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.676 34.773 1503.5432 02:58:14.02M 2015-10-13T01:55:45.939Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.676 34.773 1503.5433 02:58:14.22M 2015-10-13T01:55:46.164Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.677 34.773 1503.5446 02:58:14.41M 2015-10-13T01:55:46.349Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.678 34.774 1503.5454 02:58:14.63M 2015-10-13T01:55:46.554Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.677 34.773 1503.5449 02:58:14.81M 2015-10-13T01:55:46.754Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.677 34.773 1503.5444 02:58:15.03M 2015-10-13T01:55:46.966Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.676 34.772 1503.5431 02:58:15.23M 2015-10-13T01:55:47.164Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.676 34.772 1503.5441 02:58:15.43M 2015-10-13T01:55:47.364Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.676 34.771 1503.5448 02:58:15.63M 2015-10-13T01:55:47.564Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.675 34.770 1503.5447 02:58:15.83M 2015-10-13T01:55:47.769Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.674 34.769 1503.5446 02:58:16.05M 2015-10-13T01:55:47.974Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.673 34.767 1503.5443 02:58:16.25M 2015-10-13T01:55:48.174Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.672 34.766 1503.5439 02:58:16.45M 2015-10-13T01:55:48.379Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.671 34.765 1503.5431 02:58:16.64M 2015-10-13T01:55:48.584Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.670 34.764 1503.5424 02:58:16.84M 2015-10-13T01:55:48.784Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.670 34.764 1503.5424 02:58:17.06M 2015-10-13T01:55:48.989Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.669 34.763 1503.5425 02:58:17.26M 2015-10-13T01:55:49.194Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.669 34.763 1503.5415 02:58:17.46M 2015-10-13T01:55:49.394Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.660 34.755 1503.5326 02:58:17.66M 2015-10-13T01:55:49.599Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.660 34.755 1503.5313 02:58:17.86M 2015-10-13T01:55:49.799Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.660 34.755 1503.5305 02:58:18.08M 2015-10-13T01:55:50.004Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.660 34.756 1503.5293 02:58:18.27M 2015-10-13T01:55:50.209Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.660 34.756 1503.5293 02:58:18.48M 2015-10-13T01:55:50.444Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.660 34.757 1503.5277 02:58:18.67M 2015-10-13T01:55:50.629Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.660 34.757 1503.5265 02:58:18.87M 2015-10-13T01:55:50.819Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.658 34.756 1503.5253 02:58:19.11M 2015-10-13T01:55:51.014Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.659 34.756 1503.5243 02:58:19.29M 2015-10-13T01:55:51.219Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.659 34.757 1503.5237 02:58:19.49M 2015-10-13T01:55:51.424Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.658 34.757 1503.5228 02:58:19.69M 2015-10-13T01:55:51.624Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.658 34.757 1503.5226 02:58:19.89M 2015-10-13T01:55:51.829Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.658 34.757 1503.5221 02:58:20.11M 2015-10-13T01:55:52.034Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.658 34.756 1503.5214 02:58:20.31M 2015-10-13T01:55:52.239Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.758 1503.5232 02:58:20.50M 2015-10-13T01:55:52.439Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.759 1503.5242 02:58:20.71M 2015-10-13T01:55:52.644Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.658 34.757 1503.5226 02:58:20.90M 2015-10-13T01:55:52.844Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.658 34.756 1503.5233 02:58:21.12M 2015-10-13T01:55:53.049Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.658 34.755 1503.5248 02:58:21.32M 2015-10-13T01:55:53.249Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.658 34.755 1503.5254 02:58:21.52M 2015-10-13T01:55:53.454Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.659 34.756 1503.5270 02:58:21.72M 2015-10-13T01:55:53.659Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.659 34.756 1503.5271 02:58:21.92M 2015-10-13T01:55:53.859Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.659 34.756 1503.5270 02:58:22.14M 2015-10-13T01:55:54.064Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.658 34.755 1503.5269 02:58:22.33M 2015-10-13T01:55:54.269Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.659 34.755 1503.5278 02:58:22.54M 2015-10-13T01:55:54.469Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.659 34.756 1503.5280 02:58:22.74M 2015-10-13T01:55:54.674Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.659 34.756 1503.5282 02:58:22.93M 2015-10-13T01:55:54.879Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.660 34.756 1503.5284 02:58:23.15M 2015-10-13T01:55:55.094Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.660 34.757 1503.5284 02:58:23.35M 2015-10-13T01:55:55.284Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.661 34.757 1503.5292 02:58:23.57M 2015-10-13T01:55:55.484Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.662 34.758 1503.5302 02:58:23.75M 2015-10-13T01:55:55.689Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.662 34.759 1503.5297 02:58:23.95M 2015-10-13T01:55:55.894Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5294 02:58:24.17M 2015-10-13T01:55:56.094Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.663 34.760 1503.5298 02:58:24.37M 2015-10-13T01:55:56.299Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.662 34.760 1503.5286 02:58:24.57M 2015-10-13T01:55:56.504Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.662 34.759 1503.5278 02:58:24.76M 2015-10-13T01:55:56.704Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.661 34.758 1503.5277 02:58:24.96M 2015-10-13T01:55:56.904Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.663 34.760 1503.5303 02:58:25.18M 2015-10-13T01:55:57.109Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5295 02:58:25.38M 2015-10-13T01:55:57.314Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.761 1503.5289 02:58:25.58M 2015-10-13T01:55:57.514Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5292 02:58:25.78M 2015-10-13T01:55:57.719Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5294 02:58:26.00M 2015-10-13T01:55:57.919Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5304 02:58:26.19M 2015-10-13T01:55:58.124Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.761 1503.5309 02:58:26.39M 2015-10-13T01:55:58.330Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.762 1503.5311 02:58:26.59M 2015-10-13T01:55:58.530Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.665 34.762 1503.5305 02:58:26.79M 2015-10-13T01:55:58.734Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5299 02:58:27.01M 2015-10-13T01:55:58.934Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.762 1503.5299 02:58:27.21M 2015-10-13T01:55:59.139Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5300 02:58:27.41M 2015-10-13T01:55:59.344Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.762 1503.5303 02:58:27.61M 2015-10-13T01:55:59.564Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5304 02:58:27.81M 2015-10-13T01:55:59.749Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.664 34.761 1503.5293 02:58:28.04M 2015-10-13T01:55:59.954Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5303 02:58:28.23M 2015-10-13T01:56:00.154Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5310 02:58:28.43M 2015-10-13T01:56:00.359Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.760 1503.5311 02:58:28.62M 2015-10-13T01:56:00.559Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.663 34.760 1503.5309 02:58:28.82M 2015-10-13T01:56:00.765Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.663 34.760 1503.5305 02:58:29.04M 2015-10-13T01:56:00.964Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.663 34.760 1503.5302 02:58:29.24M 2015-10-13T01:56:01.170Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.662 34.759 1503.5295 02:58:29.44M 2015-10-13T01:56:01.375Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.662 34.759 1503.5304 02:58:29.64M 2015-10-13T01:56:01.574Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.662 34.759 1503.5313 02:58:29.84M 2015-10-13T01:56:01.780Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.759 1503.5311 02:58:30.05M 2015-10-13T01:56:01.980Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5311 02:58:30.25M 2015-10-13T01:56:02.184Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5311 02:58:30.45M 2015-10-13T01:56:02.390Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.662 34.758 1503.5313 02:58:30.65M 2015-10-13T01:56:02.595Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5326 02:58:30.85M 2015-10-13T01:56:02.795Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.663 34.758 1503.5331 02:58:31.07M 2015-10-13T01:56:03.000Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.662 34.758 1503.5326 02:58:31.27M 2015-10-13T01:56:03.200Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.663 34.758 1503.5333 02:58:31.47M 2015-10-13T01:56:03.405Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.663 34.758 1503.5333 02:58:31.67M 2015-10-13T01:56:03.600Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.663 34.758 1503.5343 02:58:31.87M 2015-10-13T01:56:03.810Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.662 34.758 1503.5337 02:58:32.08M 2015-10-13T01:56:04.030Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.758 1503.5341 02:58:32.29M 2015-10-13T01:56:04.215Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.664 34.759 1503.5338 02:58:32.50M 2015-10-13T01:56:04.415Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.664 34.760 1503.5334 02:58:32.68M 2015-10-13T01:56:04.620Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.761 1503.5332 02:58:32.88M 2015-10-13T01:56:04.825Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.762 1503.5331 02:58:33.10M 2015-10-13T01:56:05.030Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.666 34.763 1503.5342 02:58:33.30M 2015-10-13T01:56:05.230Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.665 34.761 1503.5328 02:58:33.50M 2015-10-13T01:56:05.435Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.762 1503.5325 02:58:33.70M 2015-10-13T01:56:05.635Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5320 02:58:33.90M 2015-10-13T01:56:05.840Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.666 34.763 1503.5322 02:58:34.11M 2015-10-13T01:56:06.045Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.667 34.764 1503.5338 02:58:34.32M 2015-10-13T01:56:06.285Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.668 34.765 1503.5345 02:58:34.51M 2015-10-13T01:56:06.450Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.673 34.770 1503.5394 02:58:34.71M 2015-10-13T01:56:06.655Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.674 34.771 1503.5403 02:58:34.91M 2015-10-13T01:56:06.855Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.674 34.771 1503.5404 02:58:35.13M 2015-10-13T01:56:07.060Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.674 34.771 1503.5403 02:58:35.33M 2015-10-13T01:56:07.260Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.673 34.770 1503.5402 02:58:35.53M 2015-10-13T01:56:07.465Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.769 1503.5398 02:58:35.73M 2015-10-13T01:56:07.670Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.671 34.768 1503.5383 02:58:35.93M 2015-10-13T01:56:07.870Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.670 34.766 1503.5375 02:58:36.15M 2015-10-13T01:56:08.075Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.765 1503.5369 02:58:36.34M 2015-10-13T01:56:08.275Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.668 34.764 1503.5353 02:58:36.54M 2015-10-13T01:56:08.495Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.764 1503.5349 02:58:36.74M 2015-10-13T01:56:08.685Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.667 34.763 1503.5341 02:58:36.96M 2015-10-13T01:56:08.885Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.666 34.762 1503.5332 02:58:37.16M 2015-10-13T01:56:09.090Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.665 34.761 1503.5320 02:58:37.36M 2015-10-13T01:56:09.290Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.761 1503.5313 02:58:37.56M 2015-10-13T01:56:09.495Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.760 1503.5316 02:58:37.76M 2015-10-13T01:56:09.695Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.760 1503.5317 02:58:37.96M 2015-10-13T01:56:09.900Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.664 34.760 1503.5320 02:58:38.18M 2015-10-13T01:56:10.100Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.664 34.761 1503.5317 02:58:38.37M 2015-10-13T01:56:10.305Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5328 02:58:38.57M 2015-10-13T01:56:10.510Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.665 34.761 1503.5342 02:58:38.77M 2015-10-13T01:56:10.715Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.666 34.762 1503.5360 02:58:38.97M 2015-10-13T01:56:10.915Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.667 34.763 1503.5361 02:58:39.19M 2015-10-13T01:56:11.120Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.668 34.764 1503.5377 02:58:39.39M 2015-10-13T01:56:11.320Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.669 34.765 1503.5388 02:58:39.59M 2015-10-13T01:56:11.525Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.670 34.765 1503.5404 02:58:39.79M 2015-10-13T01:56:11.730Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.672 34.766 1503.5427 02:58:40.01M 2015-10-13T01:56:11.930Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.673 34.768 1503.5446 02:58:40.21M 2015-10-13T01:56:12.135Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.674 34.769 1503.5449 02:58:40.41M 2015-10-13T01:56:12.335Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.675 34.769 1503.5453 02:58:40.60M 2015-10-13T01:56:12.565Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.675 34.770 1503.5458 02:58:40.80M 2015-10-13T01:56:12.745Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.675 34.770 1503.5464 02:58:41.02M 2015-10-13T01:56:12.960Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.675 34.770 1503.5475 02:58:41.22M 2015-10-13T01:56:13.150Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.675 34.769 1503.5476 02:58:41.43M 2015-10-13T01:56:13.355Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.674 34.769 1503.5465 02:58:41.62M 2015-10-13T01:56:13.555Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.674 34.769 1503.5459 02:58:41.82M 2015-10-13T01:56:13.760Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.673 34.768 1503.5449 02:58:42.03M 2015-10-13T01:56:13.960Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.672 34.767 1503.5433 02:58:42.24M 2015-10-13T01:56:14.165Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.671 34.767 1503.5413 02:58:42.44M 2015-10-13T01:56:14.365Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.670 34.766 1503.5409 02:58:42.63M 2015-10-13T01:56:14.570Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5393 02:58:42.83M 2015-10-13T01:56:14.775Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.670 34.766 1503.5380 02:58:43.05M 2015-10-13T01:56:14.975Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.669 34.765 1503.5366 02:58:43.25M 2015-10-13T01:56:15.180Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.669 34.765 1503.5371 02:58:43.45M 2015-10-13T01:56:15.385Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.669 34.765 1503.5372 02:58:43.65M 2015-10-13T01:56:15.585Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.669 34.765 1503.5370 02:58:43.85M 2015-10-13T01:56:15.790Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.669 34.765 1503.5370 02:58:44.06M 2015-10-13T01:56:15.990Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.669 34.766 1503.5364 02:58:44.27M 2015-10-13T01:56:16.195Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.669 34.766 1503.5363 02:58:44.46M 2015-10-13T01:56:16.395Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.669 34.766 1503.5358 02:58:44.66M 2015-10-13T01:56:16.600Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.670 34.766 1503.5369 02:58:44.86M 2015-10-13T01:56:16.805Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5376 02:58:45.08M 2015-10-13T01:56:17.005Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.670 34.767 1503.5377 02:58:45.28M 2015-10-13T01:56:17.210Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.671 34.768 1503.5383 02:58:45.48M 2015-10-13T01:56:17.430Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.672 34.768 1503.5396 02:58:45.68M 2015-10-13T01:56:17.615Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.768 1503.5392 02:58:45.89M 2015-10-13T01:56:17.820Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.672 34.769 1503.5382 02:58:46.10M 2015-10-13T01:56:18.020Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.672 34.769 1503.5382 02:58:46.30M 2015-10-13T01:56:18.225Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.768 1503.5393 02:58:46.49M 2015-10-13T01:56:18.425Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.671 34.768 1503.5389 02:58:46.69M 2015-10-13T01:56:18.630Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.671 34.768 1503.5369 02:58:46.89M 2015-10-13T01:56:18.835Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.671 34.768 1503.5356 02:58:47.11M 2015-10-13T01:56:19.035Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.671 34.769 1503.5347 02:58:47.31M 2015-10-13T01:56:19.245Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.670 34.769 1503.5336 02:58:47.51M 2015-10-13T01:56:19.445Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.671 34.769 1503.5327 02:58:47.71M 2015-10-13T01:56:19.645Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5254 02:58:47.91M 2015-10-13T01:56:19.850Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.764 1503.5248 02:58:48.13M 2015-10-13T01:56:20.050Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.763 1503.5240 02:58:48.32M 2015-10-13T01:56:20.255Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5234 02:58:48.52M 2015-10-13T01:56:20.460Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5225 02:58:48.72M 2015-10-13T01:56:20.660Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.662 34.761 1503.5215 02:58:48.92M 2015-10-13T01:56:20.865Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.662 34.761 1503.5215 02:58:49.14M 2015-10-13T01:56:21.070Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.761 1503.5223 02:58:49.34M 2015-10-13T01:56:21.270Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.662 34.762 1503.5232 02:58:49.54M 2015-10-13T01:56:21.475Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.663 34.762 1503.5249 02:58:49.74M 2015-10-13T01:56:21.675Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.762 1503.5265 02:58:49.94M 2015-10-13T01:56:21.895Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5276 02:58:50.15M 2015-10-13T01:56:22.080Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5289 02:58:50.37M 2015-10-13T01:56:22.285Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5298 02:58:50.55M 2015-10-13T01:56:22.490Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.666 34.764 1503.5311 02:58:50.75M 2015-10-13T01:56:22.690Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.666 34.764 1503.5306 02:58:50.95M 2015-10-13T01:56:22.895Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.667 34.764 1503.5305 02:58:51.17M 2015-10-13T01:56:23.096Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.667 34.765 1503.5306 02:58:51.37M 2015-10-13T01:56:23.300Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.667 34.765 1503.5317 02:58:51.57M 2015-10-13T01:56:23.505Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.667 34.765 1503.5327 02:58:51.77M 2015-10-13T01:56:23.705Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.667 34.764 1503.5331 02:58:51.97M 2015-10-13T01:56:23.911Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.667 34.764 1503.5331 02:58:52.18M 2015-10-13T01:56:24.115Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.666 34.764 1503.5319 02:58:52.38M 2015-10-13T01:56:24.315Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.666 34.764 1503.5304 02:58:52.58M 2015-10-13T01:56:24.515Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.666 34.764 1503.5299 02:58:52.78M 2015-10-13T01:56:24.720Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.666 34.764 1503.5300 02:58:53.00M 2015-10-13T01:56:24.920Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5299 02:58:53.20M 2015-10-13T01:56:25.131Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.666 34.763 1503.5300 02:58:53.40M 2015-10-13T01:56:25.365Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.666 34.764 1503.5314 02:58:53.60M 2015-10-13T01:56:25.535Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.666 34.764 1503.5320 02:58:53.80M 2015-10-13T01:56:25.735Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.667 34.764 1503.5336 02:58:54.02M 2015-10-13T01:56:25.941Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.667 34.764 1503.5338 02:58:54.22M 2015-10-13T01:56:26.141Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.668 34.764 1503.5350 02:58:54.41M 2015-10-13T01:56:26.366Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.668 34.765 1503.5365 02:58:54.61M 2015-10-13T01:56:26.546Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.669 34.765 1503.5382 02:58:54.83M 2015-10-13T01:56:26.751Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.670 34.766 1503.5393 02:58:55.03M 2015-10-13T01:56:26.956Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.670 34.766 1503.5400 02:58:55.23M 2015-10-13T01:56:27.165Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.671 34.766 1503.5404 02:58:55.43M 2015-10-13T01:56:27.361Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.671 34.767 1503.5413 02:58:55.63M 2015-10-13T01:56:27.605Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.672 34.767 1503.5424 02:58:55.83M 2015-10-13T01:56:27.766Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.672 34.767 1503.5424 02:58:56.05M 2015-10-13T01:56:27.971Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.672 34.767 1503.5428 02:58:56.25M 2015-10-13T01:56:28.171Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.672 34.767 1503.5424 02:58:56.44M 2015-10-13T01:56:28.376Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.671 34.766 1503.5415 02:58:56.64M 2015-10-13T01:56:28.581Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.671 34.766 1503.5416 02:58:56.84M 2015-10-13T01:56:28.786Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.671 34.767 1503.5410 02:58:57.06M 2015-10-13T01:56:28.986Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.671 34.767 1503.5404 02:58:57.26M 2015-10-13T01:56:29.186Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.672 34.767 1503.5405 02:58:57.46M 2015-10-13T01:56:29.405Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.673 34.769 1503.5413 02:58:57.66M 2015-10-13T01:56:29.596Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.674 34.770 1503.5430 02:58:57.86M 2015-10-13T01:56:29.796Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.674 34.770 1503.5427 02:58:58.08M 2015-10-13T01:56:30.001Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.771 1503.5438 02:58:58.28M 2015-10-13T01:56:30.201Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.770 1503.5436 02:58:58.47M 2015-10-13T01:56:30.406Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.675 34.770 1503.5441 02:58:58.67M 2015-10-13T01:56:30.606Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5436 02:58:58.87M 2015-10-13T01:56:30.831Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.675 34.771 1503.5437 02:58:59.09M 2015-10-13T01:56:31.016Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.676 34.772 1503.5433 02:58:59.30M 2015-10-13T01:56:31.216Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.676 34.773 1503.5438 02:58:59.49M 2015-10-13T01:56:31.426Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.677 34.773 1503.5452 02:58:59.69M 2015-10-13T01:56:31.621Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.678 34.773 1503.5469 02:58:59.89M 2015-10-13T01:56:31.826Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.678 34.773 1503.5483 02:59:00.10M 2015-10-13T01:56:32.031Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.678 34.773 1503.5482 02:59:00.30M 2015-10-13T01:56:32.231Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.677 34.773 1503.5472 02:59:00.50M 2015-10-13T01:56:32.436Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.677 34.772 1503.5470 02:59:00.70M 2015-10-13T01:56:32.636Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.676 34.771 1503.5460 02:59:00.90M 2015-10-13T01:56:32.845Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.676 34.771 1503.5459 02:59:01.12M 2015-10-13T01:56:33.055Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.676 34.771 1503.5454 02:59:01.32M 2015-10-13T01:56:33.251Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.680 34.775 1503.5507 02:59:01.52M 2015-10-13T01:56:33.451Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5490 02:59:01.72M 2015-10-13T01:56:33.656Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5491 02:59:01.92M 2015-10-13T01:56:33.856Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.772 1503.5487 02:59:02.14M 2015-10-13T01:56:34.061Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.677 34.772 1503.5487 02:59:02.33M 2015-10-13T01:56:34.266Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.677 34.771 1503.5490 02:59:02.53M 2015-10-13T01:56:34.466Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.676 34.771 1503.5479 02:59:02.73M 2015-10-13T01:56:34.671Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.676 34.771 1503.5471 02:59:02.93M 2015-10-13T01:56:34.876Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.670 34.765 1503.5405 02:59:03.15M 2015-10-13T01:56:35.076Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.669 34.765 1503.5396 02:59:03.35M 2015-10-13T01:56:35.296Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5422 02:59:03.55M 2015-10-13T01:56:35.481Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.672 34.767 1503.5428 02:59:03.76M 2015-10-13T01:56:35.686Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.673 34.768 1503.5446 02:59:03.95M 2015-10-13T01:56:35.886Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.673 34.768 1503.5449 02:59:04.17M 2015-10-13T01:56:36.091Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.680 34.774 1503.5520 02:59:04.36M 2015-10-13T01:56:36.296Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.680 34.774 1503.5525 02:59:04.56M 2015-10-13T01:56:36.496Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.680 34.774 1503.5515 02:59:04.76M 2015-10-13T01:56:36.696Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.680 34.774 1503.5514 02:59:04.96M 2015-10-13T01:56:36.901Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.774 1503.5513 02:59:05.18M 2015-10-13T01:56:37.106Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.679 34.774 1503.5505 02:59:05.38M 2015-10-13T01:56:37.311Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.679 34.773 1503.5497 02:59:05.58M 2015-10-13T01:56:37.511Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.680 34.774 1503.5508 02:59:05.78M 2015-10-13T01:56:37.716Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.679 34.774 1503.5505 02:59:06.00M 2015-10-13T01:56:37.921Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.679 34.774 1503.5499 02:59:06.20M 2015-10-13T01:56:38.121Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.679 34.774 1503.5498 02:59:06.39M 2015-10-13T01:56:38.326Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.680 34.774 1503.5505 02:59:06.59M 2015-10-13T01:56:38.529Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.677 34.771 1503.5475 02:59:06.79M 2015-10-13T01:56:38.731Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.678 34.772 1503.5485 02:59:07.01M 2015-10-13T01:56:38.936Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.678 34.773 1503.5479 02:59:07.21M 2015-10-13T01:56:39.136Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5480 02:59:07.41M 2015-10-13T01:56:39.341Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.678 34.773 1503.5482 02:59:07.61M 2015-10-13T01:56:39.546Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.678 34.772 1503.5480 02:59:07.81M 2015-10-13T01:56:39.761Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.672 34.767 1503.5421 02:59:08.03M 2015-10-13T01:56:39.946Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.671 34.766 1503.5413 02:59:08.24M 2015-10-13T01:56:40.151Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.671 34.766 1503.5405 02:59:08.42M 2015-10-13T01:56:40.356Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.662 34.758 1503.5316 02:59:08.62M 2015-10-13T01:56:40.556Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.664 34.760 1503.5333 02:59:08.82M 2015-10-13T01:56:40.761Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.665 34.761 1503.5334 02:59:09.04M 2015-10-13T01:56:40.961Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.665 34.762 1503.5334 02:59:09.24M 2015-10-13T01:56:41.168Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.665 34.762 1503.5332 02:59:09.44M 2015-10-13T01:56:41.371Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.666 34.763 1503.5338 02:59:09.64M 2015-10-13T01:56:41.571Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.666 34.763 1503.5331 02:59:09.84M 2015-10-13T01:56:41.776Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.666 34.763 1503.5332 02:59:10.05M 2015-10-13T01:56:41.981Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.666 34.763 1503.5342 02:59:10.25M 2015-10-13T01:56:42.181Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.666 34.763 1503.5337 02:59:10.45M 2015-10-13T01:56:42.386Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.666 34.763 1503.5330 02:59:10.65M 2015-10-13T01:56:42.586Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.764 1503.5315 02:59:10.85M 2015-10-13T01:56:42.791Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5306 02:59:11.07M 2015-10-13T01:56:42.996Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.764 1503.5311 02:59:11.27M 2015-10-13T01:56:43.201Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.763 1503.5305 02:59:11.47M 2015-10-13T01:56:43.401Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.665 34.763 1503.5309 02:59:11.67M 2015-10-13T01:56:43.601Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.763 1503.5299 02:59:11.87M 2015-10-13T01:56:43.809Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.762 1503.5294 02:59:12.09M 2015-10-13T01:56:44.011Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.664 34.762 1503.5293 02:59:12.28M 2015-10-13T01:56:44.226Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5292 02:59:12.48M 2015-10-13T01:56:44.416Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5289 02:59:12.70M 2015-10-13T01:56:44.645Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.763 1503.5287 02:59:12.88M 2015-10-13T01:56:44.821Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5293 02:59:13.10M 2015-10-13T01:56:45.021Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5293 02:59:13.30M 2015-10-13T01:56:45.226Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.765 1503.5300 02:59:13.50M 2015-10-13T01:56:45.432Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.666 34.765 1503.5292 02:59:13.70M 2015-10-13T01:56:45.636Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.665 34.764 1503.5278 02:59:13.90M 2015-10-13T01:56:45.836Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5298 02:59:14.12M 2015-10-13T01:56:46.041Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.762 1503.5293 02:59:14.31M 2015-10-13T01:56:46.241Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.762 1503.5292 02:59:14.51M 2015-10-13T01:56:46.451Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.762 1503.5293 02:59:14.71M 2015-10-13T01:56:46.648Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.761 1503.5300 02:59:14.91M 2015-10-13T01:56:46.851Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.664 34.761 1503.5306 02:59:15.13M 2015-10-13T01:56:47.056Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.664 34.761 1503.5321 02:59:15.33M 2015-10-13T01:56:47.256Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5315 02:59:15.53M 2015-10-13T01:56:47.461Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5311 02:59:15.73M 2015-10-13T01:56:47.661Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5310 02:59:15.92M 2015-10-13T01:56:47.866Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.760 1503.5305 02:59:16.14M 2015-10-13T01:56:48.067Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.663 34.760 1503.5302 02:59:16.34M 2015-10-13T01:56:48.272Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.663 34.760 1503.5286 02:59:16.54M 2015-10-13T01:56:48.477Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5283 02:59:16.74M 2015-10-13T01:56:48.697Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5283 02:59:16.94M 2015-10-13T01:56:48.885Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.760 1503.5292 02:59:17.18M 2015-10-13T01:56:49.089Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.761 1503.5284 02:59:17.36M 2015-10-13T01:56:49.287Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5282 02:59:17.56M 2015-10-13T01:56:49.492Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.760 1503.5278 02:59:17.76M 2015-10-13T01:56:49.697Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5282 02:59:17.95M 2015-10-13T01:56:49.897Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.760 1503.5281 02:59:18.17M 2015-10-13T01:56:50.102Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5280 02:59:18.37M 2015-10-13T01:56:50.302Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5282 02:59:18.57M 2015-10-13T01:56:50.507Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5282 02:59:18.77M 2015-10-13T01:56:50.712Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5289 02:59:18.97M 2015-10-13T01:56:50.912Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.664 34.761 1503.5294 02:59:19.19M 2015-10-13T01:56:51.117Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.664 34.761 1503.5294 02:59:19.39M 2015-10-13T01:56:51.317Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.664 34.761 1503.5292 02:59:19.59M 2015-10-13T01:56:51.522Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5293 02:59:19.78M 2015-10-13T01:56:51.729Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.761 1503.5300 02:59:20.01M 2015-10-13T01:56:51.927Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.664 34.761 1503.5306 02:59:20.20M 2015-10-13T01:56:52.132Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.664 34.761 1503.5315 02:59:20.40M 2015-10-13T01:56:52.332Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5326 02:59:20.60M 2015-10-13T01:56:52.537Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5326 02:59:20.80M 2015-10-13T01:56:52.737Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.664 34.761 1503.5322 02:59:21.02M 2015-10-13T01:56:52.965Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5327 02:59:21.22M 2015-10-13T01:56:53.162Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.761 1503.5322 02:59:21.42M 2015-10-13T01:56:53.347Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.665 34.762 1503.5314 02:59:21.63M 2015-10-13T01:56:53.552Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.762 1503.5314 02:59:21.81M 2015-10-13T01:56:53.752Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.665 34.762 1503.5317 02:59:22.04M 2015-10-13T01:56:53.957Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.665 34.762 1503.5313 02:59:22.23M 2015-10-13T01:56:54.162Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.665 34.762 1503.5308 02:59:22.43M 2015-10-13T01:56:54.362Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.664 34.763 1503.5287 02:59:22.63M 2015-10-13T01:56:54.568Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.664 34.763 1503.5288 02:59:22.83M 2015-10-13T01:56:54.805Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5288 02:59:23.05M 2015-10-13T01:56:54.972Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.665 34.762 1503.5308 02:59:23.25M 2015-10-13T01:56:55.177Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.665 34.763 1503.5310 02:59:23.45M 2015-10-13T01:56:55.377Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.666 34.763 1503.5320 02:59:23.65M 2015-10-13T01:56:55.582Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.666 34.763 1503.5327 02:59:23.85M 2015-10-13T01:56:55.787Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.764 1503.5339 02:59:24.07M 2015-10-13T01:56:55.987Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.667 34.764 1503.5342 02:59:24.26M 2015-10-13T01:56:56.192Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.667 34.764 1503.5344 02:59:24.46M 2015-10-13T01:56:56.392Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.668 34.764 1503.5343 02:59:24.66M 2015-10-13T01:56:56.597Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.668 34.764 1503.5347 02:59:24.86M 2015-10-13T01:56:56.802Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.668 34.765 1503.5353 02:59:25.08M 2015-10-13T01:56:57.002Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.668 34.765 1503.5355 02:59:25.28M 2015-10-13T01:56:57.208Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.668 34.765 1503.5359 02:59:25.48M 2015-10-13T01:56:57.412Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.669 34.765 1503.5370 02:59:25.67M 2015-10-13T01:56:57.627Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.669 34.766 1503.5370 02:59:25.88M 2015-10-13T01:56:57.817Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.670 34.766 1503.5382 02:59:26.11M 2015-10-13T01:56:58.017Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.670 34.766 1503.5386 02:59:26.29M 2015-10-13T01:56:58.222Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5375 02:59:26.49M 2015-10-13T01:56:58.427Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5376 02:59:26.69M 2015-10-13T01:56:58.627Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5382 02:59:26.89M 2015-10-13T01:56:58.832Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.669 34.766 1503.5378 02:59:27.11M 2015-10-13T01:56:59.037Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5380 02:59:27.31M 2015-10-13T01:56:59.237Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5385 02:59:27.51M 2015-10-13T01:56:59.437Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5393 02:59:27.71M 2015-10-13T01:56:59.642Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.670 34.766 1503.5393 02:59:27.90M 2015-10-13T01:56:59.848Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.670 34.766 1503.5391 02:59:28.12M 2015-10-13T01:57:00.047Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.670 34.766 1503.5389 02:59:28.32M 2015-10-13T01:57:00.252Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.670 34.766 1503.5377 02:59:28.52M 2015-10-13T01:57:00.452Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5363 02:59:28.72M 2015-10-13T01:57:00.657Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.669 34.766 1503.5350 02:59:28.92M 2015-10-13T01:57:00.862Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.668 34.766 1503.5341 02:59:29.14M 2015-10-13T01:57:01.062Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.668 34.765 1503.5322 02:59:29.34M 2015-10-13T01:57:01.267Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.667 34.765 1503.5319 02:59:29.54M 2015-10-13T01:57:01.467Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.667 34.765 1503.5311 02:59:29.74M 2015-10-13T01:57:01.685Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.765 1503.5302 02:59:29.93M 2015-10-13T01:57:01.877Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5298 02:59:30.15M 2015-10-13T01:57:02.092Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5292 02:59:30.35M 2015-10-13T01:57:02.282Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.763 1503.5289 02:59:30.57M 2015-10-13T01:57:02.489Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.763 1503.5280 02:59:30.75M 2015-10-13T01:57:02.687Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.664 34.762 1503.5271 02:59:30.95M 2015-10-13T01:57:02.892Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.761 1503.5271 02:59:31.17M 2015-10-13T01:57:03.092Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.663 34.761 1503.5270 02:59:31.37M 2015-10-13T01:57:03.297Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5278 02:59:31.57M 2015-10-13T01:57:03.502Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5286 02:59:31.77M 2015-10-13T01:57:03.702Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5283 02:59:31.97M 2015-10-13T01:57:03.902Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.761 1503.5286 02:59:32.18M 2015-10-13T01:57:04.112Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.761 1503.5287 02:59:32.38M 2015-10-13T01:57:04.312Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5283 02:59:32.58M 2015-10-13T01:57:04.517Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.761 1503.5289 02:59:32.78M 2015-10-13T01:57:04.717Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5288 02:59:33.00M 2015-10-13T01:57:04.922Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.760 1503.5291 02:59:33.20M 2015-10-13T01:57:05.128Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.662 34.760 1503.5292 02:59:33.40M 2015-10-13T01:57:05.327Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.760 1503.5282 02:59:33.60M 2015-10-13T01:57:05.532Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.760 1503.5280 02:59:33.79M 2015-10-13T01:57:05.732Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.663 34.761 1503.5281 02:59:34.01M 2015-10-13T01:57:05.937Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.663 34.761 1503.5291 02:59:34.21M 2015-10-13T01:57:06.138Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.761 1503.5289 02:59:34.41M 2015-10-13T01:57:06.342Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.761 1503.5288 02:59:34.61M 2015-10-13T01:57:06.562Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.664 34.762 1503.5291 02:59:34.81M 2015-10-13T01:57:06.747Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.664 34.762 1503.5295 02:59:35.05M 2015-10-13T01:57:06.952Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5297 02:59:35.23M 2015-10-13T01:57:07.152Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.664 34.762 1503.5304 02:59:35.43M 2015-10-13T01:57:07.357Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5292 02:59:35.63M 2015-10-13T01:57:07.562Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.761 1503.5294 02:59:35.82M 2015-10-13T01:57:07.762Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.761 1503.5297 02:59:36.05M 2015-10-13T01:57:07.967Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5294 02:59:36.24M 2015-10-13T01:57:08.168Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.761 1503.5289 02:59:36.44M 2015-10-13T01:57:08.373Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5288 02:59:36.64M 2015-10-13T01:57:08.573Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5293 02:59:36.84M 2015-10-13T01:57:08.778Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5288 02:59:37.05M 2015-10-13T01:57:08.982Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.762 1503.5278 02:59:37.26M 2015-10-13T01:57:09.187Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.762 1503.5276 02:59:37.46M 2015-10-13T01:57:09.387Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5272 02:59:37.66M 2015-10-13T01:57:09.592Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5271 02:59:37.86M 2015-10-13T01:57:09.792Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5276 02:59:38.08M 2015-10-13T01:57:09.997Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5271 02:59:38.27M 2015-10-13T01:57:10.202Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5272 02:59:38.47M 2015-10-13T01:57:10.402Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.762 1503.5282 02:59:38.67M 2015-10-13T01:57:10.608Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.664 34.762 1503.5277 02:59:38.87M 2015-10-13T01:57:10.809Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5281 02:59:39.09M 2015-10-13T01:57:11.028Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5273 02:59:39.29M 2015-10-13T01:57:11.212Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.763 1503.5272 02:59:39.50M 2015-10-13T01:57:11.417Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5266 02:59:39.69M 2015-10-13T01:57:11.623Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5275 02:59:39.89M 2015-10-13T01:57:11.823Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5277 02:59:40.10M 2015-10-13T01:57:12.027Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5272 02:59:40.30M 2015-10-13T01:57:12.233Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5272 02:59:40.50M 2015-10-13T01:57:12.433Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5275 02:59:40.70M 2015-10-13T01:57:12.638Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.667 34.766 1503.5284 02:59:40.90M 2015-10-13T01:57:12.843Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.667 34.766 1503.5283 02:59:41.12M 2015-10-13T01:57:13.043Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.668 34.767 1503.5294 02:59:41.32M 2015-10-13T01:57:13.243Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.668 34.767 1503.5295 02:59:41.52M 2015-10-13T01:57:13.451Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.668 34.767 1503.5298 02:59:41.71M 2015-10-13T01:57:13.685Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.669 34.768 1503.5302 02:59:41.91M 2015-10-13T01:57:13.858Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.670 34.769 1503.5306 02:59:42.13M 2015-10-13T01:57:14.058Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.672 34.771 1503.5336 02:59:42.33M 2015-10-13T01:57:14.263Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.672 34.771 1503.5353 02:59:42.53M 2015-10-13T01:57:14.463Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.673 34.772 1503.5358 02:59:42.73M 2015-10-13T01:57:14.668Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.674 34.772 1503.5365 02:59:42.93M 2015-10-13T01:57:14.873Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.670 34.768 1503.5313 02:59:43.15M 2015-10-13T01:57:15.073Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.669 34.768 1503.5319 02:59:43.35M 2015-10-13T01:57:15.278Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.669 34.767 1503.5317 02:59:43.55M 2015-10-13T01:57:15.525Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.668 34.766 1503.5310 02:59:43.75M 2015-10-13T01:57:15.678Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5291 02:59:43.96M 2015-10-13T01:57:15.883Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5283 02:59:44.16M 2015-10-13T01:57:16.089Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5275 02:59:44.36M 2015-10-13T01:57:16.288Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5272 02:59:44.56M 2015-10-13T01:57:16.493Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.667 34.766 1503.5288 02:59:44.76M 2015-10-13T01:57:16.698Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.668 34.766 1503.5304 02:59:44.96M 2015-10-13T01:57:16.903Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.668 34.766 1503.5309 02:59:45.18M 2015-10-13T01:57:17.103Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.668 34.766 1503.5308 02:59:45.38M 2015-10-13T01:57:17.308Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.668 34.767 1503.5298 02:59:45.58M 2015-10-13T01:57:17.508Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.668 34.767 1503.5308 02:59:45.77M 2015-10-13T01:57:17.713Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.669 34.768 1503.5286 02:59:45.97M 2015-10-13T01:57:17.913Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.669 34.768 1503.5286 02:59:46.19M 2015-10-13T01:57:18.118Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.668 34.768 1503.5281 02:59:46.39M 2015-10-13T01:57:18.323Z|I-OCEAN7-304-XXXX| 26.14 13.970 41.668 34.769 1503.5269 02:59:46.59M 2015-10-13T01:57:18.528Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.669 34.769 1503.5281 02:59:46.79M 2015-10-13T01:57:18.729Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.669 34.768 1503.5294 02:59:47.01M 2015-10-13T01:57:18.933Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.768 1503.5306 02:59:47.21M 2015-10-13T01:57:19.133Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.669 34.768 1503.5304 02:59:47.41M 2015-10-13T01:57:19.333Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.669 34.768 1503.5311 02:59:47.61M 2015-10-13T01:57:19.538Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.670 34.768 1503.5323 02:59:47.80M 2015-10-13T01:57:19.743Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.670 34.768 1503.5334 02:59:48.02M 2015-10-13T01:57:19.963Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.671 34.769 1503.5349 02:59:48.22M 2015-10-13T01:57:20.148Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.671 34.769 1503.5352 02:59:48.44M 2015-10-13T01:57:20.353Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.671 34.769 1503.5354 02:59:48.62M 2015-10-13T01:57:20.553Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.670 34.768 1503.5352 02:59:48.82M 2015-10-13T01:57:20.758Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5342 02:59:49.04M 2015-10-13T01:57:20.958Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.669 34.767 1503.5337 02:59:49.24M 2015-10-13T01:57:21.163Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.668 34.766 1503.5330 02:59:49.44M 2015-10-13T01:57:21.368Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.668 34.765 1503.5326 02:59:49.64M 2015-10-13T01:57:21.568Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.667 34.765 1503.5320 02:59:49.84M 2015-10-13T01:57:21.773Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.667 34.765 1503.5311 02:59:50.05M 2015-10-13T01:57:21.978Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.667 34.765 1503.5310 02:59:50.25M 2015-10-13T01:57:22.178Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.667 34.765 1503.5309 02:59:50.45M 2015-10-13T01:57:22.378Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5302 02:59:50.65M 2015-10-13T01:57:22.583Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5288 02:59:50.85M 2015-10-13T01:57:22.788Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5277 02:59:51.07M 2015-10-13T01:57:22.993Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.760 1503.5269 02:59:51.27M 2015-10-13T01:57:23.193Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.662 34.760 1503.5264 02:59:51.47M 2015-10-13T01:57:23.398Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5266 02:59:51.67M 2015-10-13T01:57:23.598Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5267 02:59:51.86M 2015-10-13T01:57:23.805Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.661 34.759 1503.5266 02:59:52.08M 2015-10-13T01:57:24.045Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.661 34.759 1503.5260 02:59:52.28M 2015-10-13T01:57:24.208Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.661 34.759 1503.5269 02:59:52.48M 2015-10-13T01:57:24.428Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.661 34.758 1503.5267 02:59:52.68M 2015-10-13T01:57:24.618Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.660 34.758 1503.5256 02:59:52.90M 2015-10-13T01:57:24.818Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.663 34.761 1503.5284 02:59:53.10M 2015-10-13T01:57:25.023Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.761 1503.5281 02:59:53.30M 2015-10-13T01:57:25.228Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.658 34.756 1503.5227 02:59:53.50M 2015-10-13T01:57:25.428Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.658 34.756 1503.5212 02:59:53.70M 2015-10-13T01:57:25.628Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.756 1503.5205 02:59:53.89M 2015-10-13T01:57:25.833Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.666 34.764 1503.5286 02:59:54.11M 2015-10-13T01:57:26.038Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.667 34.766 1503.5302 02:59:54.31M 2015-10-13T01:57:26.243Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.668 34.766 1503.5314 02:59:54.51M 2015-10-13T01:57:26.445Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.669 34.767 1503.5325 02:59:54.71M 2015-10-13T01:57:26.643Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.671 34.769 1503.5344 02:59:54.91M 2015-10-13T01:57:26.885Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.673 34.771 1503.5371 02:59:55.13M 2015-10-13T01:57:27.053Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.674 34.772 1503.5392 02:59:55.33M 2015-10-13T01:57:27.253Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.675 34.773 1503.5399 02:59:55.53M 2015-10-13T01:57:27.458Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.675 34.773 1503.5393 02:59:55.72M 2015-10-13T01:57:27.658Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5325 02:59:55.92M 2015-10-13T01:57:27.863Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5338 02:59:56.14M 2015-10-13T01:57:28.068Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.669 34.767 1503.5337 02:59:56.34M 2015-10-13T01:57:28.268Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5325 02:59:56.54M 2015-10-13T01:57:28.473Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.668 34.766 1503.5308 02:59:56.74M 2015-10-13T01:57:28.678Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.667 34.765 1503.5308 02:59:56.94M 2015-10-13T01:57:28.893Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.765 1503.5302 02:59:57.16M 2015-10-13T01:57:29.078Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.765 1503.5292 02:59:57.37M 2015-10-13T01:57:29.283Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.765 1503.5295 02:59:57.55M 2015-10-13T01:57:29.489Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.765 1503.5295 02:59:57.76M 2015-10-13T01:57:29.690Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.666 34.765 1503.5291 02:59:57.95M 2015-10-13T01:57:29.893Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.667 34.765 1503.5293 02:59:58.17M 2015-10-13T01:57:30.098Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.667 34.765 1503.5297 02:59:58.37M 2015-10-13T01:57:30.298Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.667 34.765 1503.5300 02:59:58.57M 2015-10-13T01:57:30.503Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.667 34.765 1503.5311 02:59:58.77M 2015-10-13T01:57:30.708Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.667 34.765 1503.5315 02:59:58.97M 2015-10-13T01:57:30.908Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.667 34.765 1503.5310 02:59:59.19M 2015-10-13T01:57:31.113Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.666 34.764 1503.5314 02:59:59.39M 2015-10-13T01:57:31.313Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.666 34.764 1503.5309 02:59:59.59M 2015-10-13T01:57:31.518Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.666 34.764 1503.5281 02:59:59.78M 2015-10-13T01:57:31.718Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.764 1503.5282 03:00:00.00M 2015-10-13T01:57:31.923Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5280 03:00:00.20M 2015-10-13T01:57:32.123Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5272 03:00:00.40M 2015-10-13T01:57:32.365Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5273 03:00:00.60M 2015-10-13T01:57:32.533Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5275 03:00:00.80M 2015-10-13T01:57:32.733Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.764 1503.5267 03:00:01.02M 2015-10-13T01:57:32.939Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.665 34.764 1503.5267 03:00:01.22M 2015-10-13T01:57:33.144Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.665 34.763 1503.5280 03:00:01.42M 2015-10-13T01:57:33.364Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.665 34.763 1503.5277 03:00:01.62M 2015-10-13T01:57:33.549Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.665 34.763 1503.5277 03:00:01.83M 2015-10-13T01:57:33.753Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.763 1503.5292 03:00:02.03M 2015-10-13T01:57:33.953Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.763 1503.5303 03:00:02.23M 2015-10-13T01:57:34.159Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.666 34.763 1503.5305 03:00:02.43M 2015-10-13T01:57:34.364Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.665 34.763 1503.5310 03:00:02.63M 2015-10-13T01:57:34.559Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.665 34.762 1503.5313 03:00:02.83M 2015-10-13T01:57:34.769Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.664 34.762 1503.5299 03:00:03.05M 2015-10-13T01:57:34.968Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.663 34.761 1503.5284 03:00:03.25M 2015-10-13T01:57:35.174Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.760 1503.5273 03:00:03.45M 2015-10-13T01:57:35.379Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.662 34.760 1503.5278 03:00:03.65M 2015-10-13T01:57:35.579Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.662 34.759 1503.5286 03:00:03.85M 2015-10-13T01:57:35.784Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5288 03:00:04.06M 2015-10-13T01:57:35.984Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.662 34.759 1503.5297 03:00:04.26M 2015-10-13T01:57:36.189Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.662 34.759 1503.5289 03:00:04.46M 2015-10-13T01:57:36.394Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.662 34.759 1503.5289 03:00:04.66M 2015-10-13T01:57:36.594Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.662 34.759 1503.5298 03:00:04.86M 2015-10-13T01:57:36.799Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.662 34.756 1503.5370 03:00:05.08M 2015-10-13T01:57:36.999Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.663 34.758 1503.5356 03:00:05.28M 2015-10-13T01:57:37.204Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.662 34.757 1503.5338 03:00:05.48M 2015-10-13T01:57:37.404Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.662 34.758 1503.5327 03:00:05.68M 2015-10-13T01:57:37.609Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.663 34.758 1503.5331 03:00:05.87M 2015-10-13T01:57:37.829Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.662 34.758 1503.5317 03:00:06.09M 2015-10-13T01:57:38.045Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.663 34.759 1503.5325 03:00:06.31M 2015-10-13T01:57:38.219Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.663 34.760 1503.5310 03:00:06.49M 2015-10-13T01:57:38.424Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.761 1503.5300 03:00:06.69M 2015-10-13T01:57:38.624Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5295 03:00:06.89M 2015-10-13T01:57:38.829Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.762 1503.5297 03:00:07.11M 2015-10-13T01:57:39.029Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.665 34.763 1503.5293 03:00:07.31M 2015-10-13T01:57:39.234Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.763 1503.5280 03:00:07.51M 2015-10-13T01:57:39.434Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.763 1503.5286 03:00:07.71M 2015-10-13T01:57:39.639Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5287 03:00:07.90M 2015-10-13T01:57:39.844Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5276 03:00:08.12M 2015-10-13T01:57:40.044Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5270 03:00:08.32M 2015-10-13T01:57:40.244Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5272 03:00:08.52M 2015-10-13T01:57:40.451Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5270 03:00:08.72M 2015-10-13T01:57:40.654Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5270 03:00:08.92M 2015-10-13T01:57:40.859Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5258 03:00:09.14M 2015-10-13T01:57:41.059Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.764 1503.5251 03:00:09.34M 2015-10-13T01:57:41.285Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.664 34.764 1503.5249 03:00:09.54M 2015-10-13T01:57:41.469Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.664 34.764 1503.5254 03:00:09.73M 2015-10-13T01:57:41.669Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5270 03:00:09.93M 2015-10-13T01:57:41.874Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5264 03:00:10.15M 2015-10-13T01:57:42.074Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5264 03:00:10.35M 2015-10-13T01:57:42.299Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5265 03:00:10.55M 2015-10-13T01:57:42.479Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5260 03:00:10.77M 2015-10-13T01:57:42.684Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.762 1503.5254 03:00:10.95M 2015-10-13T01:57:42.889Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.762 1503.5255 03:00:11.17M 2015-10-13T01:57:43.090Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5261 03:00:11.37M 2015-10-13T01:57:43.294Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.663 34.761 1503.5258 03:00:11.56M 2015-10-13T01:57:43.525Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.761 1503.5258 03:00:11.76M 2015-10-13T01:57:43.699Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.761 1503.5251 03:00:11.96M 2015-10-13T01:57:43.904Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.761 1503.5251 03:00:12.18M 2015-10-13T01:57:44.109Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5258 03:00:12.38M 2015-10-13T01:57:44.309Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.662 34.761 1503.5247 03:00:12.58M 2015-10-13T01:57:44.509Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.662 34.761 1503.5247 03:00:12.78M 2015-10-13T01:57:44.714Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.760 1503.5239 03:00:13.00M 2015-10-13T01:57:44.925Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.759 1503.5237 03:00:13.20M 2015-10-13T01:57:45.124Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.660 34.759 1503.5244 03:00:13.39M 2015-10-13T01:57:45.319Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.660 34.758 1503.5239 03:00:13.60M 2015-10-13T01:57:45.529Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.660 34.759 1503.5243 03:00:13.79M 2015-10-13T01:57:45.729Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5254 03:00:14.01M 2015-10-13T01:57:45.934Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5256 03:00:14.21M 2015-10-13T01:57:46.139Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5248 03:00:14.41M 2015-10-13T01:57:46.339Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.760 1503.5250 03:00:14.61M 2015-10-13T01:57:46.544Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.760 1503.5258 03:00:14.81M 2015-10-13T01:57:46.759Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5261 03:00:15.03M 2015-10-13T01:57:46.949Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.761 1503.5267 03:00:15.24M 2015-10-13T01:57:47.154Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5264 03:00:15.43M 2015-10-13T01:57:47.354Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5260 03:00:15.63M 2015-10-13T01:57:47.554Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.760 1503.5259 03:00:15.83M 2015-10-13T01:57:47.759Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5258 03:00:16.04M 2015-10-13T01:57:47.964Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5255 03:00:16.24M 2015-10-13T01:57:48.164Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5255 03:00:16.44M 2015-10-13T01:57:48.369Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.761 1503.5250 03:00:16.64M 2015-10-13T01:57:48.574Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5243 03:00:16.84M 2015-10-13T01:57:48.774Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.761 1503.5240 03:00:17.06M 2015-10-13T01:57:48.979Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.761 1503.5227 03:00:17.26M 2015-10-13T01:57:49.184Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.661 34.761 1503.5219 03:00:17.46M 2015-10-13T01:57:49.384Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5225 03:00:17.66M 2015-10-13T01:57:49.584Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5219 03:00:17.85M 2015-10-13T01:57:49.789Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5215 03:00:18.07M 2015-10-13T01:57:49.994Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.761 1503.5210 03:00:18.27M 2015-10-13T01:57:50.194Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5208 03:00:18.47M 2015-10-13T01:57:50.399Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5216 03:00:18.67M 2015-10-13T01:57:50.604Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5216 03:00:18.87M 2015-10-13T01:57:50.804Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.760 1503.5222 03:00:19.09M 2015-10-13T01:57:51.009Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.759 1503.5219 03:00:19.28M 2015-10-13T01:57:51.229Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.659 34.758 1503.5208 03:00:19.49M 2015-10-13T01:57:51.414Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.659 34.758 1503.5201 03:00:19.70M 2015-10-13T01:57:51.619Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.659 34.758 1503.5197 03:00:19.88M 2015-10-13T01:57:51.824Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.659 34.759 1503.5199 03:00:20.10M 2015-10-13T01:57:52.024Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5204 03:00:20.30M 2015-10-13T01:57:52.224Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.658 34.758 1503.5204 03:00:20.50M 2015-10-13T01:57:52.424Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.658 34.757 1503.5190 03:00:20.70M 2015-10-13T01:57:52.645Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.657 34.756 1503.5183 03:00:20.89M 2015-10-13T01:57:52.834Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.656 34.755 1503.5172 03:00:21.12M 2015-10-13T01:57:53.039Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.655 34.754 1503.5164 03:00:21.32M 2015-10-13T01:57:53.244Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.654 34.754 1503.5175 03:00:21.51M 2015-10-13T01:57:53.444Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.654 34.753 1503.5166 03:00:21.72M 2015-10-13T01:57:53.650Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.654 34.753 1503.5164 03:00:21.91M 2015-10-13T01:57:53.854Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.654 34.754 1503.5164 03:00:22.13M 2015-10-13T01:57:54.054Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.655 34.754 1503.5167 03:00:22.33M 2015-10-13T01:57:54.259Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.656 34.755 1503.5173 03:00:22.53M 2015-10-13T01:57:54.459Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.656 34.756 1503.5170 03:00:22.73M 2015-10-13T01:57:54.664Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.656 34.756 1503.5171 03:00:22.93M 2015-10-13T01:57:54.869Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.656 34.756 1503.5170 03:00:23.15M 2015-10-13T01:57:55.069Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.655 34.755 1503.5160 03:00:23.35M 2015-10-13T01:57:55.274Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.655 34.755 1503.5157 03:00:23.55M 2015-10-13T01:57:55.474Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.655 34.754 1503.5153 03:00:23.74M 2015-10-13T01:57:55.694Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.655 34.755 1503.5157 03:00:23.94M 2015-10-13T01:57:55.879Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.657 34.756 1503.5171 03:00:24.18M 2015-10-13T01:57:56.084Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.658 34.758 1503.5183 03:00:24.36M 2015-10-13T01:57:56.325Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5195 03:00:24.56M 2015-10-13T01:57:56.489Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5205 03:00:24.76M 2015-10-13T01:57:56.694Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.660 34.759 1503.5209 03:00:24.96M 2015-10-13T01:57:56.894Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.660 34.759 1503.5211 03:00:25.18M 2015-10-13T01:57:57.100Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.759 1503.5217 03:00:25.37M 2015-10-13T01:57:57.304Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.758 1503.5225 03:00:25.57M 2015-10-13T01:57:57.510Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5242 03:00:25.77M 2015-10-13T01:57:57.710Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5254 03:00:25.97M 2015-10-13T01:57:57.915Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.661 34.759 1503.5265 03:00:26.19M 2015-10-13T01:57:58.115Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.662 34.760 1503.5283 03:00:26.39M 2015-10-13T01:57:58.320Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.664 34.761 1503.5303 03:00:26.59M 2015-10-13T01:57:58.520Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.665 34.762 1503.5328 03:00:26.79M 2015-10-13T01:57:58.725Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.666 34.763 1503.5342 03:00:27.01M 2015-10-13T01:57:58.924Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.667 34.763 1503.5349 03:00:27.21M 2015-10-13T01:57:59.130Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.666 34.763 1503.5353 03:00:27.41M 2015-10-13T01:57:59.335Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.667 34.763 1503.5356 03:00:27.61M 2015-10-13T01:57:59.535Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.667 34.763 1503.5352 03:00:27.81M 2015-10-13T01:57:59.765Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.667 34.763 1503.5343 03:00:28.02M 2015-10-13T01:57:59.940Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.667 34.764 1503.5343 03:00:28.22M 2015-10-13T01:58:00.160Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.667 34.764 1503.5343 03:00:28.42M 2015-10-13T01:58:00.345Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.667 34.764 1503.5342 03:00:28.64M 2015-10-13T01:58:00.550Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.667 34.764 1503.5337 03:00:28.82M 2015-10-13T01:58:00.755Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.667 34.764 1503.5338 03:00:29.04M 2015-10-13T01:58:00.955Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.667 34.765 1503.5316 03:00:29.24M 2015-10-13T01:58:01.160Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.765 1503.5308 03:00:29.43M 2015-10-13T01:58:01.365Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5302 03:00:29.64M 2015-10-13T01:58:01.565Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.665 34.764 1503.5295 03:00:29.83M 2015-10-13T01:58:01.770Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.763 1503.5295 03:00:30.05M 2015-10-13T01:58:02.005Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.763 1503.5298 03:00:30.25M 2015-10-13T01:58:02.175Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.665 34.763 1503.5298 03:00:30.45M 2015-10-13T01:58:02.380Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5287 03:00:30.65M 2015-10-13T01:58:02.585Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.664 34.762 1503.5277 03:00:30.85M 2015-10-13T01:58:02.785Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.664 34.762 1503.5286 03:00:31.07M 2015-10-13T01:58:02.990Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.664 34.762 1503.5287 03:00:31.27M 2015-10-13T01:58:03.190Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.665 34.763 1503.5293 03:00:31.47M 2015-10-13T01:58:03.395Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.664 34.762 1503.5291 03:00:31.66M 2015-10-13T01:58:03.595Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5292 03:00:31.87M 2015-10-13T01:58:03.800Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5292 03:00:32.08M 2015-10-13T01:58:04.005Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.665 34.762 1503.5302 03:00:32.28M 2015-10-13T01:58:04.205Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5299 03:00:32.48M 2015-10-13T01:58:04.410Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.664 34.762 1503.5295 03:00:32.68M 2015-10-13T01:58:04.630Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.664 34.762 1503.5291 03:00:32.88M 2015-10-13T01:58:04.815Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.664 34.762 1503.5280 03:00:33.11M 2015-10-13T01:58:05.015Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.762 1503.5270 03:00:33.30M 2015-10-13T01:58:05.220Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.762 1503.5262 03:00:33.49M 2015-10-13T01:58:05.425Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.663 34.762 1503.5264 03:00:33.69M 2015-10-13T01:58:05.630Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.664 34.763 1503.5265 03:00:33.89M 2015-10-13T01:58:05.830Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.763 1503.5273 03:00:34.11M 2015-10-13T01:58:06.035Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.665 34.763 1503.5264 03:00:34.31M 2015-10-13T01:58:06.235Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.764 1503.5267 03:00:34.51M 2015-10-13T01:58:06.445Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.764 1503.5271 03:00:34.71M 2015-10-13T01:58:06.640Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5273 03:00:34.91M 2015-10-13T01:58:06.845Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5276 03:00:35.13M 2015-10-13T01:58:07.050Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5269 03:00:35.33M 2015-10-13T01:58:07.250Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5272 03:00:35.52M 2015-10-13T01:58:07.450Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.666 34.765 1503.5291 03:00:35.72M 2015-10-13T01:58:07.660Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.667 34.766 1503.5298 03:00:35.92M 2015-10-13T01:58:07.860Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.667 34.766 1503.5302 03:00:36.14M 2015-10-13T01:58:08.065Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.667 34.766 1503.5303 03:00:36.34M 2015-10-13T01:58:08.265Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.667 34.766 1503.5298 03:00:36.54M 2015-10-13T01:58:08.470Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.667 34.765 1503.5300 03:00:36.74M 2015-10-13T01:58:08.670Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.765 1503.5302 03:00:36.94M 2015-10-13T01:58:08.875Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.764 1503.5305 03:00:37.16M 2015-10-13T01:58:09.095Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.666 34.764 1503.5314 03:00:37.35M 2015-10-13T01:58:09.280Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.665 34.763 1503.5316 03:00:37.57M 2015-10-13T01:58:09.485Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.665 34.762 1503.5317 03:00:37.75M 2015-10-13T01:58:09.685Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5315 03:00:37.95M 2015-10-13T01:58:09.890Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.664 34.761 1503.5309 03:00:38.17M 2015-10-13T01:58:10.095Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.761 1503.5305 03:00:38.37M 2015-10-13T01:58:10.295Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.663 34.760 1503.5305 03:00:38.57M 2015-10-13T01:58:10.500Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.663 34.760 1503.5303 03:00:38.77M 2015-10-13T01:58:10.700Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.663 34.760 1503.5298 03:00:38.97M 2015-10-13T01:58:10.905Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.663 34.760 1503.5293 03:00:39.18M 2015-10-13T01:58:11.110Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5288 03:00:39.39M 2015-10-13T01:58:11.310Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.760 1503.5287 03:00:39.58M 2015-10-13T01:58:11.515Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.663 34.761 1503.5280 03:00:39.78M 2015-10-13T01:58:11.715Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.761 1503.5272 03:00:40.00M 2015-10-13T01:58:11.920Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.663 34.761 1503.5271 03:00:40.20M 2015-10-13T01:58:12.125Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5261 03:00:40.40M 2015-10-13T01:58:12.325Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.663 34.762 1503.5269 03:00:40.60M 2015-10-13T01:58:12.530Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.762 1503.5262 03:00:40.80M 2015-10-13T01:58:12.730Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5255 03:00:41.02M 2015-10-13T01:58:12.935Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.763 1503.5254 03:00:41.21M 2015-10-13T01:58:13.140Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5256 03:00:41.42M 2015-10-13T01:58:13.345Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5264 03:00:41.61M 2015-10-13T01:58:13.565Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5258 03:00:41.81M 2015-10-13T01:58:13.751Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.765 1503.5264 03:00:42.05M 2015-10-13T01:58:13.950Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.765 1503.5259 03:00:42.23M 2015-10-13T01:58:14.155Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.765 1503.5259 03:00:42.43M 2015-10-13T01:58:14.360Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.765 1503.5260 03:00:42.63M 2015-10-13T01:58:14.560Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.666 34.765 1503.5260 03:00:42.83M 2015-10-13T01:58:14.765Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.666 34.765 1503.5271 03:00:43.05M 2015-10-13T01:58:14.965Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5272 03:00:43.25M 2015-10-13T01:58:15.170Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5280 03:00:43.45M 2015-10-13T01:58:15.401Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5280 03:00:43.64M 2015-10-13T01:58:15.575Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.666 34.765 1503.5284 03:00:43.84M 2015-10-13T01:58:15.780Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5292 03:00:44.06M 2015-10-13T01:58:15.980Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5295 03:00:44.26M 2015-10-13T01:58:16.185Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.764 1503.5281 03:00:44.46M 2015-10-13T01:58:16.390Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5271 03:00:44.66M 2015-10-13T01:58:16.585Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.664 34.763 1503.5269 03:00:44.86M 2015-10-13T01:58:16.795Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.664 34.762 1503.5267 03:00:45.07M 2015-10-13T01:58:16.995Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5272 03:00:45.28M 2015-10-13T01:58:17.200Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.762 1503.5275 03:00:45.47M 2015-10-13T01:58:17.400Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5272 03:00:45.67M 2015-10-13T01:58:17.605Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.663 34.761 1503.5262 03:00:45.87M 2015-10-13T01:58:17.805Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5264 03:00:46.09M 2015-10-13T01:58:18.031Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5256 03:00:46.29M 2015-10-13T01:58:18.215Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.760 1503.5256 03:00:46.51M 2015-10-13T01:58:18.415Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5254 03:00:46.69M 2015-10-13T01:58:18.620Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.661 34.760 1503.5251 03:00:46.89M 2015-10-13T01:58:18.825Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5233 03:00:47.11M 2015-10-13T01:58:19.025Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5231 03:00:47.30M 2015-10-13T01:58:19.230Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5236 03:00:47.50M 2015-10-13T01:58:19.436Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.761 1503.5233 03:00:47.70M 2015-10-13T01:58:19.635Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.760 1503.5234 03:00:47.90M 2015-10-13T01:58:19.841Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.760 1503.5236 03:00:48.12M 2015-10-13T01:58:20.040Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.661 34.760 1503.5234 03:00:48.32M 2015-10-13T01:58:20.245Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.760 1503.5231 03:00:48.52M 2015-10-13T01:58:20.451Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5231 03:00:48.72M 2015-10-13T01:58:20.651Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5227 03:00:48.92M 2015-10-13T01:58:20.855Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5222 03:00:49.14M 2015-10-13T01:58:21.056Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5216 03:00:49.33M 2015-10-13T01:58:21.261Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5215 03:00:49.53M 2015-10-13T01:58:21.461Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5220 03:00:49.73M 2015-10-13T01:58:21.665Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5225 03:00:49.93M 2015-10-13T01:58:21.871Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.762 1503.5232 03:00:50.15M 2015-10-13T01:58:22.070Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.762 1503.5242 03:00:50.35M 2015-10-13T01:58:22.275Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.762 1503.5253 03:00:50.55M 2015-10-13T01:58:22.496Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5260 03:00:50.75M 2015-10-13T01:58:22.681Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.664 34.763 1503.5260 03:00:50.96M 2015-10-13T01:58:22.887Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5253 03:00:51.16M 2015-10-13T01:58:23.091Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.764 1503.5256 03:00:51.37M 2015-10-13T01:58:23.291Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.665 34.764 1503.5253 03:00:51.56M 2015-10-13T01:58:23.491Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5259 03:00:51.76M 2015-10-13T01:58:23.696Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5266 03:00:51.96M 2015-10-13T01:58:23.901Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.665 34.764 1503.5271 03:00:52.18M 2015-10-13T01:58:24.101Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.665 34.764 1503.5276 03:00:52.38M 2015-10-13T01:58:24.306Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.665 34.763 1503.5278 03:00:52.58M 2015-10-13T01:58:24.511Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5273 03:00:52.78M 2015-10-13T01:58:24.716Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.763 1503.5265 03:00:53.00M 2015-10-13T01:58:24.916Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.664 34.763 1503.5242 03:00:53.20M 2015-10-13T01:58:25.116Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5236 03:00:53.39M 2015-10-13T01:58:25.321Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.662 34.762 1503.5221 03:00:53.59M 2015-10-13T01:58:25.526Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5219 03:00:53.79M 2015-10-13T01:58:25.726Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.761 1503.5210 03:00:54.01M 2015-10-13T01:58:25.931Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.760 1503.5219 03:00:54.21M 2015-10-13T01:58:26.136Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5220 03:00:54.41M 2015-10-13T01:58:26.365Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.660 34.760 1503.5217 03:00:54.61M 2015-10-13T01:58:26.541Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.760 1503.5210 03:00:54.81M 2015-10-13T01:58:26.741Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.659 34.759 1503.5201 03:00:55.03M 2015-10-13T01:58:26.961Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5195 03:00:55.23M 2015-10-13T01:58:27.165Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5188 03:00:55.44M 2015-10-13T01:58:27.351Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5186 03:00:55.62M 2015-10-13T01:58:27.556Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5188 03:00:55.82M 2015-10-13T01:58:27.756Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.660 34.760 1503.5193 03:00:56.04M 2015-10-13T01:58:27.961Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5209 03:00:56.24M 2015-10-13T01:58:28.161Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5208 03:00:56.44M 2015-10-13T01:58:28.366Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5211 03:00:56.64M 2015-10-13T01:58:28.605Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5220 03:00:56.84M 2015-10-13T01:58:28.776Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.762 1503.5222 03:00:57.06M 2015-10-13T01:58:28.976Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5239 03:00:57.26M 2015-10-13T01:58:29.181Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.764 1503.5254 03:00:57.46M 2015-10-13T01:58:29.381Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.765 1503.5261 03:00:57.65M 2015-10-13T01:58:29.586Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.666 34.766 1503.5278 03:00:57.85M 2015-10-13T01:58:29.786Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.667 34.766 1503.5298 03:00:58.07M 2015-10-13T01:58:29.991Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.668 34.767 1503.5308 03:00:58.27M 2015-10-13T01:58:30.205Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.668 34.767 1503.5320 03:00:58.47M 2015-10-13T01:58:30.396Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.669 34.767 1503.5326 03:00:58.67M 2015-10-13T01:58:30.601Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.673 34.771 1503.5385 03:00:58.87M 2015-10-13T01:58:30.801Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.673 34.771 1503.5382 03:00:59.09M 2015-10-13T01:58:31.006Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.674 34.772 1503.5378 03:00:59.29M 2015-10-13T01:58:31.206Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.674 34.771 1503.5381 03:00:59.48M 2015-10-13T01:58:31.426Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.668 34.766 1503.5320 03:00:59.68M 2015-10-13T01:58:31.611Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.666 34.764 1503.5311 03:00:59.90M 2015-10-13T01:58:31.816Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.665 34.763 1503.5295 03:01:00.10M 2015-10-13T01:58:32.021Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.762 1503.5281 03:01:00.30M 2015-10-13T01:58:32.221Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.663 34.761 1503.5277 03:01:00.50M 2015-10-13T01:58:32.426Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.662 34.760 1503.5267 03:01:00.70M 2015-10-13T01:58:32.631Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.661 34.759 1503.5254 03:01:00.89M 2015-10-13T01:58:32.831Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.758 1503.5239 03:01:01.11M 2015-10-13T01:58:33.036Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5240 03:01:01.31M 2015-10-13T01:58:33.236Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5240 03:01:01.51M 2015-10-13T01:58:33.441Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.659 34.758 1503.5239 03:01:01.71M 2015-10-13T01:58:33.646Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5242 03:01:01.91M 2015-10-13T01:58:33.851Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.659 34.758 1503.5239 03:01:02.13M 2015-10-13T01:58:34.051Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.659 34.757 1503.5239 03:01:02.33M 2015-10-13T01:58:34.251Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.659 34.757 1503.5242 03:01:02.53M 2015-10-13T01:58:34.456Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.659 34.757 1503.5243 03:01:02.73M 2015-10-13T01:58:34.661Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.659 34.757 1503.5234 03:01:02.93M 2015-10-13T01:58:34.861Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.660 34.758 1503.5232 03:01:03.15M 2015-10-13T01:58:35.066Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.758 1503.5239 03:01:03.34M 2015-10-13T01:58:35.271Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.659 34.757 1503.5236 03:01:03.54M 2015-10-13T01:58:35.476Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.660 34.758 1503.5247 03:01:03.74M 2015-10-13T01:58:35.676Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.759 1503.5249 03:01:03.94M 2015-10-13T01:58:35.896Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.758 1503.5236 03:01:04.16M 2015-10-13T01:58:36.081Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.757 1503.5232 03:01:04.38M 2015-10-13T01:58:36.286Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.659 34.758 1503.5220 03:01:04.56M 2015-10-13T01:58:36.490Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5210 03:01:04.76M 2015-10-13T01:58:36.691Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5209 03:01:04.96M 2015-10-13T01:58:36.891Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.757 1503.5206 03:01:05.18M 2015-10-13T01:58:37.096Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.658 34.756 1503.5209 03:01:05.37M 2015-10-13T01:58:37.301Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.657 34.756 1503.5206 03:01:05.57M 2015-10-13T01:58:37.501Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.658 34.757 1503.5209 03:01:05.77M 2015-10-13T01:58:37.706Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.659 34.757 1503.5221 03:01:05.97M 2015-10-13T01:58:37.906Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.659 34.757 1503.5229 03:01:06.19M 2015-10-13T01:58:38.111Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.659 34.757 1503.5233 03:01:06.39M 2015-10-13T01:58:38.311Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.659 34.757 1503.5237 03:01:06.59M 2015-10-13T01:58:38.516Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5244 03:01:06.79M 2015-10-13T01:58:38.721Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5258 03:01:07.00M 2015-10-13T01:58:38.921Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.661 34.759 1503.5269 03:01:07.21M 2015-10-13T01:58:39.129Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.662 34.760 1503.5277 03:01:07.40M 2015-10-13T01:58:39.331Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.662 34.760 1503.5273 03:01:07.60M 2015-10-13T01:58:39.531Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.663 34.761 1503.5277 03:01:07.80M 2015-10-13T01:58:39.736Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.663 34.760 1503.5314 03:01:08.02M 2015-10-13T01:58:39.941Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.663 34.760 1503.5315 03:01:08.22M 2015-10-13T01:58:40.141Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.664 34.760 1503.5327 03:01:08.42M 2015-10-13T01:58:40.361Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.664 34.760 1503.5328 03:01:08.61M 2015-10-13T01:58:40.546Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.663 34.761 1503.5270 03:01:08.83M 2015-10-13T01:58:40.751Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.761 1503.5249 03:01:09.03M 2015-10-13T01:58:40.956Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.761 1503.5247 03:01:09.23M 2015-10-13T01:58:41.156Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5247 03:01:09.43M 2015-10-13T01:58:41.361Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.763 1503.5239 03:01:09.63M 2015-10-13T01:58:41.567Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.663 34.762 1503.5226 03:01:09.83M 2015-10-13T01:58:41.769Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5216 03:01:10.05M 2015-10-13T01:58:41.971Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5210 03:01:10.25M 2015-10-13T01:58:42.171Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5211 03:01:10.45M 2015-10-13T01:58:42.371Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5211 03:01:10.65M 2015-10-13T01:58:42.576Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.760 1503.5214 03:01:10.84M 2015-10-13T01:58:42.777Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.759 1503.5217 03:01:11.06M 2015-10-13T01:58:42.982Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.759 1503.5221 03:01:11.26M 2015-10-13T01:58:43.187Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.660 34.759 1503.5223 03:01:11.46M 2015-10-13T01:58:43.391Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.660 34.759 1503.5228 03:01:11.66M 2015-10-13T01:58:43.605Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5238 03:01:11.86M 2015-10-13T01:58:43.797Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5243 03:01:12.08M 2015-10-13T01:58:43.997Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5238 03:01:12.28M 2015-10-13T01:58:44.201Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5240 03:01:12.48M 2015-10-13T01:58:44.409Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5238 03:01:12.68M 2015-10-13T01:58:44.645Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5234 03:01:12.88M 2015-10-13T01:58:44.827Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5236 03:01:13.09M 2015-10-13T01:58:45.016Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5237 03:01:13.31M 2015-10-13T01:58:45.217Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5236 03:01:13.49M 2015-10-13T01:58:45.422Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5239 03:01:13.69M 2015-10-13T01:58:45.622Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5244 03:01:13.89M 2015-10-13T01:58:45.846Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5247 03:01:14.11M 2015-10-13T01:58:46.027Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5248 03:01:14.31M 2015-10-13T01:58:46.232Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5247 03:01:14.51M 2015-10-13T01:58:46.437Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5247 03:01:14.71M 2015-10-13T01:58:46.642Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5250 03:01:14.91M 2015-10-13T01:58:46.842Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.661 34.760 1503.5255 03:01:15.13M 2015-10-13T01:58:47.042Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5253 03:01:15.32M 2015-10-13T01:58:47.247Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.759 1503.5253 03:01:15.52M 2015-10-13T01:58:47.452Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5256 03:01:15.72M 2015-10-13T01:58:47.657Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5248 03:01:15.92M 2015-10-13T01:58:47.857Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5256 03:01:16.14M 2015-10-13T01:58:48.062Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5256 03:01:16.34M 2015-10-13T01:58:48.262Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.662 34.760 1503.5249 03:01:16.54M 2015-10-13T01:58:48.467Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5251 03:01:16.74M 2015-10-13T01:58:48.672Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5244 03:01:16.94M 2015-10-13T01:58:48.872Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5234 03:01:17.15M 2015-10-13T01:58:49.072Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5228 03:01:17.35M 2015-10-13T01:58:49.297Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.761 1503.5236 03:01:17.55M 2015-10-13T01:58:49.482Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5236 03:01:17.77M 2015-10-13T01:58:49.689Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5234 03:01:17.95M 2015-10-13T01:58:49.888Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.659 34.758 1503.5189 03:01:18.17M 2015-10-13T01:58:50.092Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.659 34.759 1503.5182 03:01:18.37M 2015-10-13T01:58:50.292Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.659 34.759 1503.5187 03:01:18.57M 2015-10-13T01:58:50.497Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5179 03:01:18.77M 2015-10-13T01:58:50.702Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5186 03:01:18.96M 2015-10-13T01:58:50.902Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.658 34.759 1503.5181 03:01:19.18M 2015-10-13T01:58:51.125Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.658 34.759 1503.5168 03:01:19.38M 2015-10-13T01:58:51.307Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.657 34.758 1503.5161 03:01:19.58M 2015-10-13T01:58:51.512Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.658 34.759 1503.5165 03:01:19.78M 2015-10-13T01:58:51.712Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.658 34.759 1503.5173 03:01:20.00M 2015-10-13T01:58:51.917Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.658 34.759 1503.5178 03:01:20.20M 2015-10-13T01:58:52.122Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5188 03:01:20.40M 2015-10-13T01:58:52.322Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.659 34.759 1503.5195 03:01:20.60M 2015-10-13T01:58:52.522Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5200 03:01:20.79M 2015-10-13T01:58:52.732Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5200 03:01:21.01M 2015-10-13T01:58:52.932Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.661 34.761 1503.5208 03:01:21.21M 2015-10-13T01:58:53.137Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.661 34.761 1503.5215 03:01:21.41M 2015-10-13T01:58:53.337Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5222 03:01:21.61M 2015-10-13T01:58:53.542Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5225 03:01:21.81M 2015-10-13T01:58:53.762Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.662 34.762 1503.5220 03:01:22.03M 2015-10-13T01:58:53.947Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5229 03:01:22.25M 2015-10-13T01:58:54.152Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.663 34.763 1503.5228 03:01:22.43M 2015-10-13T01:58:54.357Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.763 1503.5234 03:01:22.63M 2015-10-13T01:58:54.557Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5247 03:01:22.83M 2015-10-13T01:58:54.757Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5255 03:01:23.05M 2015-10-13T01:58:54.962Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5259 03:01:23.24M 2015-10-13T01:58:55.168Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5262 03:01:23.44M 2015-10-13T01:58:55.367Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5259 03:01:23.64M 2015-10-13T01:58:55.572Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5258 03:01:23.84M 2015-10-13T01:58:55.772Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.762 1503.5262 03:01:24.06M 2015-10-13T01:58:55.982Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5266 03:01:24.26M 2015-10-13T01:58:56.182Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5262 03:01:24.46M 2015-10-13T01:58:56.382Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.663 34.761 1503.5265 03:01:24.66M 2015-10-13T01:58:56.587Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5262 03:01:24.86M 2015-10-13T01:58:56.806Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.662 34.760 1503.5275 03:01:25.07M 2015-10-13T01:58:57.005Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.661 34.759 1503.5270 03:01:25.27M 2015-10-13T01:58:57.197Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.661 34.758 1503.5275 03:01:25.47M 2015-10-13T01:58:57.397Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.661 34.758 1503.5275 03:01:25.67M 2015-10-13T01:58:57.602Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.661 34.759 1503.5267 03:01:25.87M 2015-10-13T01:58:57.808Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.661 34.759 1503.5254 03:01:26.09M 2015-10-13T01:58:58.007Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.759 1503.5254 03:01:26.29M 2015-10-13T01:58:58.227Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5253 03:01:26.49M 2015-10-13T01:58:58.418Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5258 03:01:26.70M 2015-10-13T01:58:58.617Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.760 1503.5255 03:01:26.89M 2015-10-13T01:58:58.822Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.760 1503.5251 03:01:27.10M 2015-10-13T01:58:59.022Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.760 1503.5248 03:01:27.30M 2015-10-13T01:58:59.227Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5247 03:01:27.50M 2015-10-13T01:58:59.432Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5239 03:01:27.70M 2015-10-13T01:58:59.632Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5244 03:01:27.90M 2015-10-13T01:58:59.837Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5233 03:01:28.12M 2015-10-13T01:59:00.037Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.761 1503.5223 03:01:28.32M 2015-10-13T01:59:00.242Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.662 34.762 1503.5222 03:01:28.52M 2015-10-13T01:59:00.442Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5223 03:01:28.72M 2015-10-13T01:59:00.647Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5227 03:01:28.91M 2015-10-13T01:59:00.849Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5220 03:01:29.13M 2015-10-13T01:59:01.052Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5216 03:01:29.33M 2015-10-13T01:59:01.257Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5210 03:01:29.53M 2015-10-13T01:59:01.457Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5205 03:01:29.73M 2015-10-13T01:59:01.662Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.761 1503.5200 03:01:29.93M 2015-10-13T01:59:01.885Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.660 34.760 1503.5203 03:01:30.15M 2015-10-13T01:59:02.072Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.660 34.760 1503.5206 03:01:30.35M 2015-10-13T01:59:02.272Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.661 34.761 1503.5211 03:01:30.55M 2015-10-13T01:59:02.472Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5229 03:01:30.75M 2015-10-13T01:59:02.692Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5237 03:01:30.94M 2015-10-13T01:59:02.882Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5247 03:01:31.18M 2015-10-13T01:59:03.082Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.763 1503.5256 03:01:31.36M 2015-10-13T01:59:03.287Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5256 03:01:31.56M 2015-10-13T01:59:03.500Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.764 1503.5255 03:01:31.76M 2015-10-13T01:59:03.692Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.764 1503.5256 03:01:31.96M 2015-10-13T01:59:03.897Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.665 34.765 1503.5265 03:01:32.18M 2015-10-13T01:59:04.097Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.666 34.765 1503.5267 03:01:32.38M 2015-10-13T01:59:04.302Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5273 03:01:32.57M 2015-10-13T01:59:04.507Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5276 03:01:32.77M 2015-10-13T01:59:04.707Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.668 34.768 1503.5271 03:01:33.00M 2015-10-13T01:59:04.925Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.668 34.768 1503.5267 03:01:33.19M 2015-10-13T01:59:05.112Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5264 03:01:33.39M 2015-10-13T01:59:05.317Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.667 34.767 1503.5262 03:01:33.59M 2015-10-13T01:59:05.517Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.666 34.766 1503.5256 03:01:33.79M 2015-10-13T01:59:05.722Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.666 34.766 1503.5251 03:01:34.01M 2015-10-13T01:59:05.927Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.665 34.765 1503.5243 03:01:34.21M 2015-10-13T01:59:06.129Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.664 34.764 1503.5234 03:01:34.41M 2015-10-13T01:59:06.333Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5238 03:01:34.61M 2015-10-13T01:59:06.538Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.762 1503.5234 03:01:34.80M 2015-10-13T01:59:06.743Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5232 03:01:35.02M 2015-10-13T01:59:06.942Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.662 34.761 1503.5216 03:01:35.23M 2015-10-13T01:59:07.162Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5216 03:01:35.42M 2015-10-13T01:59:07.348Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.761 1503.5206 03:01:35.64M 2015-10-13T01:59:07.553Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.660 34.760 1503.5200 03:01:35.82M 2015-10-13T01:59:07.753Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.760 1503.5212 03:01:36.04M 2015-10-13T01:59:07.958Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5227 03:01:36.24M 2015-10-13T01:59:08.165Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5225 03:01:36.44M 2015-10-13T01:59:08.358Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5222 03:01:36.64M 2015-10-13T01:59:08.568Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5223 03:01:36.83M 2015-10-13T01:59:08.770Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5227 03:01:37.05M 2015-10-13T01:59:08.973Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.661 34.761 1503.5214 03:01:37.25M 2015-10-13T01:59:09.173Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.661 34.761 1503.5210 03:01:37.45M 2015-10-13T01:59:09.378Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.661 34.761 1503.5208 03:01:37.65M 2015-10-13T01:59:09.583Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.761 1503.5208 03:01:37.85M 2015-10-13T01:59:09.783Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.661 34.761 1503.5209 03:01:38.07M 2015-10-13T01:59:09.988Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5220 03:01:38.26M 2015-10-13T01:59:10.188Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5232 03:01:38.47M 2015-10-13T01:59:10.393Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5239 03:01:38.67M 2015-10-13T01:59:10.598Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5239 03:01:38.86M 2015-10-13T01:59:10.803Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5237 03:01:39.09M 2015-10-13T01:59:11.003Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5261 03:01:39.28M 2015-10-13T01:59:11.208Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.663 34.762 1503.5276 03:01:39.48M 2015-10-13T01:59:11.409Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.664 34.762 1503.5287 03:01:39.68M 2015-10-13T01:59:11.633Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.664 34.762 1503.5283 03:01:39.88M 2015-10-13T01:59:11.813Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.663 34.762 1503.5283 03:01:40.12M 2015-10-13T01:59:12.018Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.664 34.762 1503.5291 03:01:40.30M 2015-10-13T01:59:12.223Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.664 34.762 1503.5303 03:01:40.50M 2015-10-13T01:59:12.423Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.665 34.763 1503.5310 03:01:40.70M 2015-10-13T01:59:12.628Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.665 34.763 1503.5317 03:01:40.90M 2015-10-13T01:59:12.833Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.666 34.763 1503.5330 03:01:41.11M 2015-10-13T01:59:13.033Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.666 34.764 1503.5332 03:01:41.31M 2015-10-13T01:59:13.233Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.667 34.764 1503.5322 03:01:41.51M 2015-10-13T01:59:13.438Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.666 34.764 1503.5316 03:01:41.71M 2015-10-13T01:59:13.643Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.666 34.764 1503.5309 03:01:41.91M 2015-10-13T01:59:13.843Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.764 1503.5297 03:01:42.13M 2015-10-13T01:59:14.085Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.665 34.764 1503.5284 03:01:42.33M 2015-10-13T01:59:14.253Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5261 03:01:42.53M 2015-10-13T01:59:14.453Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.663 34.762 1503.5238 03:01:42.73M 2015-10-13T01:59:14.658Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.663 34.762 1503.5236 03:01:42.92M 2015-10-13T01:59:14.858Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5244 03:01:43.14M 2015-10-13T01:59:15.063Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5249 03:01:43.34M 2015-10-13T01:59:15.263Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5248 03:01:43.54M 2015-10-13T01:59:15.468Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5247 03:01:43.74M 2015-10-13T01:59:15.673Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5240 03:01:43.94M 2015-10-13T01:59:15.873Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5231 03:01:44.16M 2015-10-13T01:59:16.093Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5215 03:01:44.35M 2015-10-13T01:59:16.283Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5209 03:01:44.57M 2015-10-13T01:59:16.483Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5205 03:01:44.76M 2015-10-13T01:59:16.689Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5205 03:01:44.95M 2015-10-13T01:59:16.889Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5210 03:01:45.17M 2015-10-13T01:59:17.093Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5206 03:01:45.37M 2015-10-13T01:59:17.298Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.662 34.762 1503.5215 03:01:45.57M 2015-10-13T01:59:17.498Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5215 03:01:45.77M 2015-10-13T01:59:17.703Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5222 03:01:45.97M 2015-10-13T01:59:17.903Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.663 34.763 1503.5226 03:01:46.19M 2015-10-13T01:59:18.108Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.663 34.763 1503.5227 03:01:46.39M 2015-10-13T01:59:18.313Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.663 34.763 1503.5227 03:01:46.59M 2015-10-13T01:59:18.513Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.663 34.763 1503.5217 03:01:46.79M 2015-10-13T01:59:18.718Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.663 34.763 1503.5223 03:01:47.01M 2015-10-13T01:59:18.918Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5231 03:01:47.20M 2015-10-13T01:59:19.123Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.763 1503.5243 03:01:47.40M 2015-10-13T01:59:19.323Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.664 34.763 1503.5260 03:01:47.60M 2015-10-13T01:59:19.528Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.665 34.764 1503.5271 03:01:47.80M 2015-10-13T01:59:19.733Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.764 1503.5281 03:01:48.02M 2015-10-13T01:59:19.933Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.665 34.764 1503.5284 03:01:48.22M 2015-10-13T01:59:20.138Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.666 34.764 1503.5302 03:01:48.42M 2015-10-13T01:59:20.343Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5320 03:01:48.62M 2015-10-13T01:59:20.558Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.667 34.764 1503.5336 03:01:48.82M 2015-10-13T01:59:20.748Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.667 34.765 1503.5339 03:01:49.05M 2015-10-13T01:59:20.965Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.668 34.765 1503.5338 03:01:49.23M 2015-10-13T01:59:21.153Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.668 34.766 1503.5338 03:01:49.43M 2015-10-13T01:59:21.358Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.669 34.766 1503.5352 03:01:49.63M 2015-10-13T01:59:21.558Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.669 34.767 1503.5360 03:01:49.83M 2015-10-13T01:59:21.763Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.670 34.767 1503.5358 03:01:50.05M 2015-10-13T01:59:22.005Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.670 34.768 1503.5360 03:01:50.25M 2015-10-13T01:59:22.168Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.671 34.769 1503.5370 03:01:50.45M 2015-10-13T01:59:22.368Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.671 34.769 1503.5374 03:01:50.64M 2015-10-13T01:59:22.573Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.672 34.769 1503.5374 03:01:50.84M 2015-10-13T01:59:22.778Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.672 34.769 1503.5375 03:01:51.06M 2015-10-13T01:59:22.983Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.672 34.770 1503.5366 03:01:51.26M 2015-10-13T01:59:23.183Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.672 34.770 1503.5374 03:01:51.46M 2015-10-13T01:59:23.388Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.671 34.769 1503.5372 03:01:51.66M 2015-10-13T01:59:23.593Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.670 34.768 1503.5361 03:01:51.86M 2015-10-13T01:59:23.788Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.670 34.767 1503.5349 03:01:52.08M 2015-10-13T01:59:23.993Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.767 1503.5339 03:01:52.27M 2015-10-13T01:59:24.198Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.668 34.766 1503.5330 03:01:52.47M 2015-10-13T01:59:24.403Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.667 34.765 1503.5325 03:01:52.67M 2015-10-13T01:59:24.609Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.667 34.764 1503.5328 03:01:52.88M 2015-10-13T01:59:24.808Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.666 34.764 1503.5317 03:01:53.09M 2015-10-13T01:59:25.028Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.665 34.763 1503.5316 03:01:53.29M 2015-10-13T01:59:25.213Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.664 34.762 1503.5308 03:01:53.51M 2015-10-13T01:59:25.418Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.663 34.761 1503.5297 03:01:53.69M 2015-10-13T01:59:25.618Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5286 03:01:53.89M 2015-10-13T01:59:25.823Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.661 34.759 1503.5278 03:01:54.11M 2015-10-13T01:59:26.023Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5266 03:01:54.31M 2015-10-13T01:59:26.228Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5264 03:01:54.50M 2015-10-13T01:59:26.433Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5255 03:01:54.71M 2015-10-13T01:59:26.633Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.660 34.758 1503.5255 03:01:54.90M 2015-10-13T01:59:26.838Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.661 34.758 1503.5259 03:01:55.12M 2015-10-13T01:59:27.043Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.660 34.758 1503.5264 03:01:55.32M 2015-10-13T01:59:27.243Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5258 03:01:55.52M 2015-10-13T01:59:27.448Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5260 03:01:55.72M 2015-10-13T01:59:27.648Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.660 34.758 1503.5249 03:01:55.92M 2015-10-13T01:59:27.885Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.660 34.759 1503.5244 03:01:56.14M 2015-10-13T01:59:28.054Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.660 34.759 1503.5233 03:01:56.34M 2015-10-13T01:59:28.258Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.759 1503.5223 03:01:56.54M 2015-10-13T01:59:28.463Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5225 03:01:56.73M 2015-10-13T01:59:28.668Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5229 03:01:56.93M 2015-10-13T01:59:28.868Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.762 1503.5231 03:01:57.15M 2015-10-13T01:59:29.073Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.763 1503.5239 03:01:57.35M 2015-10-13T01:59:29.273Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.664 34.764 1503.5237 03:01:57.55M 2015-10-13T01:59:29.494Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.665 34.765 1503.5250 03:01:57.75M 2015-10-13T01:59:29.678Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.666 34.765 1503.5262 03:01:57.97M 2015-10-13T01:59:29.883Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.666 34.765 1503.5276 03:01:58.17M 2015-10-13T01:59:30.088Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.667 34.766 1503.5284 03:01:58.37M 2015-10-13T01:59:30.283Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.668 34.767 1503.5297 03:01:58.56M 2015-10-13T01:59:30.493Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.669 34.768 1503.5306 03:01:58.76M 2015-10-13T01:59:30.693Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.670 34.768 1503.5314 03:01:58.96M 2015-10-13T01:59:30.899Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.670 34.769 1503.5325 03:01:59.18M 2015-10-13T01:59:31.104Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.671 34.770 1503.5344 03:01:59.38M 2015-10-13T01:59:31.309Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.672 34.771 1503.5352 03:01:59.58M 2015-10-13T01:59:31.508Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.673 34.771 1503.5344 03:01:59.78M 2015-10-13T01:59:31.708Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.673 34.771 1503.5341 03:02:00.00M 2015-10-13T01:59:31.914Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.673 34.771 1503.5345 03:02:00.20M 2015-10-13T01:59:32.119Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.672 34.771 1503.5356 03:02:00.40M 2015-10-13T01:59:32.325Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.672 34.770 1503.5356 03:02:00.60M 2015-10-13T01:59:32.524Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.671 34.770 1503.5352 03:02:00.79M 2015-10-13T01:59:32.729Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.671 34.769 1503.5339 03:02:01.01M 2015-10-13T01:59:32.929Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.670 34.769 1503.5333 03:02:01.21M 2015-10-13T01:59:33.134Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.670 34.769 1503.5331 03:02:01.41M 2015-10-13T01:59:33.334Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.669 34.768 1503.5326 03:02:01.61M 2015-10-13T01:59:33.539Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.668 34.767 1503.5325 03:02:01.81M 2015-10-13T01:59:33.739Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.667 34.766 1503.5314 03:02:02.03M 2015-10-13T01:59:33.965Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.666 34.765 1503.5297 03:02:02.23M 2015-10-13T01:59:34.144Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.665 34.764 1503.5282 03:02:02.44M 2015-10-13T01:59:34.349Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.664 34.763 1503.5280 03:02:02.62M 2015-10-13T01:59:34.554Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.664 34.762 1503.5278 03:02:02.83M 2015-10-13T01:59:34.754Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5280 03:02:03.04M 2015-10-13T01:59:34.959Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5276 03:02:03.24M 2015-10-13T01:59:35.164Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5271 03:02:03.44M 2015-10-13T01:59:35.364Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5262 03:02:03.64M 2015-10-13T01:59:35.564Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5244 03:02:03.84M 2015-10-13T01:59:35.774Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5229 03:02:04.06M 2015-10-13T01:59:35.974Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5222 03:02:04.26M 2015-10-13T01:59:36.174Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5219 03:02:04.45M 2015-10-13T01:59:36.379Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.760 1503.5217 03:02:04.65M 2015-10-13T01:59:36.584Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5214 03:02:04.85M 2015-10-13T01:59:36.784Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.661 34.761 1503.5208 03:02:05.07M 2015-10-13T01:59:36.989Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.661 34.761 1503.5216 03:02:05.27M 2015-10-13T01:59:37.194Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5255 03:02:05.47M 2015-10-13T01:59:37.399Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5277 03:02:05.67M 2015-10-13T01:59:37.599Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5276 03:02:05.87M 2015-10-13T01:59:37.804Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5275 03:02:06.09M 2015-10-13T01:59:38.004Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.663 34.762 1503.5271 03:02:06.29M 2015-10-13T01:59:38.209Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5253 03:02:06.49M 2015-10-13T01:59:38.429Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.664 34.763 1503.5244 03:02:06.69M 2015-10-13T01:59:38.614Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.764 1503.5256 03:02:06.90M 2015-10-13T01:59:38.819Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5259 03:02:07.10M 2015-10-13T01:59:39.019Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.665 34.765 1503.5254 03:02:07.30M 2015-10-13T01:59:39.224Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.664 34.764 1503.5247 03:02:07.50M 2015-10-13T01:59:39.424Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.763 1503.5255 03:02:07.70M 2015-10-13T01:59:39.629Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5260 03:02:07.90M 2015-10-13T01:59:39.834Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5264 03:02:08.12M 2015-10-13T01:59:40.034Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5269 03:02:08.32M 2015-10-13T01:59:40.239Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5261 03:02:08.52M 2015-10-13T01:59:40.439Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5250 03:02:08.71M 2015-10-13T01:59:40.644Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5244 03:02:08.91M 2015-10-13T01:59:40.849Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5243 03:02:09.13M 2015-10-13T01:59:41.049Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5239 03:02:09.33M 2015-10-13T01:59:41.254Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5254 03:02:09.53M 2015-10-13T01:59:41.459Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5250 03:02:09.73M 2015-10-13T01:59:41.659Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5240 03:02:09.93M 2015-10-13T01:59:41.885Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5247 03:02:10.15M 2015-10-13T01:59:42.069Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5249 03:02:10.35M 2015-10-13T01:59:42.269Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5201 03:02:10.55M 2015-10-13T01:59:42.474Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.763 1503.5204 03:02:10.74M 2015-10-13T01:59:42.674Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.762 1503.5206 03:02:10.94M 2015-10-13T01:59:42.894Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.662 34.762 1503.5208 03:02:11.16M 2015-10-13T01:59:43.079Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.662 34.762 1503.5203 03:02:11.38M 2015-10-13T01:59:43.284Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.662 34.762 1503.5201 03:02:11.56M 2015-10-13T01:59:43.484Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5206 03:02:11.76M 2015-10-13T01:59:43.689Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5203 03:02:11.96M 2015-10-13T01:59:43.894Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.762 1503.5201 03:02:12.18M 2015-10-13T01:59:44.094Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.661 34.762 1503.5195 03:02:12.38M 2015-10-13T01:59:44.294Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.762 1503.5201 03:02:12.58M 2015-10-13T01:59:44.499Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.762 1503.5205 03:02:12.77M 2015-10-13T01:59:44.704Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.761 1503.5214 03:02:12.97M 2015-10-13T01:59:44.909Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.761 1503.5233 03:02:13.19M 2015-10-13T01:59:45.114Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.662 34.761 1503.5253 03:02:13.39M 2015-10-13T01:59:45.309Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.662 34.761 1503.5258 03:02:13.59M 2015-10-13T01:59:45.519Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.662 34.761 1503.5265 03:02:13.79M 2015-10-13T01:59:45.719Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5259 03:02:14.01M 2015-10-13T01:59:45.924Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.761 1503.5259 03:02:14.21M 2015-10-13T01:59:46.124Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5264 03:02:14.41M 2015-10-13T01:59:46.329Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5261 03:02:14.60M 2015-10-13T01:59:46.534Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.662 34.761 1503.5256 03:02:14.80M 2015-10-13T01:59:46.734Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5248 03:02:15.02M 2015-10-13T01:59:46.939Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5248 03:02:15.22M 2015-10-13T01:59:47.144Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.760 1503.5253 03:02:15.42M 2015-10-13T01:59:47.359Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.661 34.760 1503.5254 03:02:15.62M 2015-10-13T01:59:47.565Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.661 34.759 1503.5254 03:02:15.84M 2015-10-13T01:59:47.749Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.661 34.759 1503.5260 03:02:16.04M 2015-10-13T01:59:47.949Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.660 34.759 1503.5251 03:02:16.24M 2015-10-13T01:59:48.155Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.660 34.759 1503.5247 03:02:16.43M 2015-10-13T01:59:48.359Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.758 1503.5238 03:02:16.63M 2015-10-13T01:59:48.559Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.659 34.758 1503.5234 03:02:16.83M 2015-10-13T01:59:48.764Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.660 34.758 1503.5240 03:02:17.05M 2015-10-13T01:59:49.005Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.659 34.758 1503.5236 03:02:17.25M 2015-10-13T01:59:49.169Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.659 34.758 1503.5244 03:02:17.45M 2015-10-13T01:59:49.374Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5245 03:02:17.65M 2015-10-13T01:59:49.579Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.660 34.758 1503.5255 03:02:17.85M 2015-10-13T01:59:49.779Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.660 34.758 1503.5251 03:02:18.07M 2015-10-13T01:59:49.984Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.660 34.758 1503.5259 03:02:18.27M 2015-10-13T01:59:50.189Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.660 34.758 1503.5259 03:02:18.47M 2015-10-13T01:59:50.389Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.660 34.758 1503.5250 03:02:18.67M 2015-10-13T01:59:50.594Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.759 1503.5248 03:02:18.86M 2015-10-13T01:59:50.799Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.661 34.759 1503.5243 03:02:19.08M 2015-10-13T01:59:50.999Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5253 03:02:19.28M 2015-10-13T01:59:51.199Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5255 03:02:19.48M 2015-10-13T01:59:51.404Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5258 03:02:19.68M 2015-10-13T01:59:51.609Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.760 1503.5260 03:02:19.88M 2015-10-13T01:59:51.824Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.760 1503.5254 03:02:20.10M 2015-10-13T01:59:52.014Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.662 34.761 1503.5255 03:02:20.31M 2015-10-13T01:59:52.219Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5245 03:02:20.49M 2015-10-13T01:59:52.419Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.662 34.762 1503.5236 03:02:20.70M 2015-10-13T01:59:52.625Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5240 03:02:20.89M 2015-10-13T01:59:52.825Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.763 1503.5238 03:02:21.11M 2015-10-13T01:59:53.030Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.763 1503.5244 03:02:21.31M 2015-10-13T01:59:53.245Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.763 1503.5240 03:02:21.51M 2015-10-13T01:59:53.435Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.763 1503.5245 03:02:21.71M 2015-10-13T01:59:53.634Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.763 1503.5242 03:02:21.91M 2015-10-13T01:59:53.840Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5243 03:02:22.12M 2015-10-13T01:59:54.044Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5238 03:02:22.32M 2015-10-13T01:59:54.245Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5233 03:02:22.52M 2015-10-13T01:59:54.450Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5232 03:02:22.72M 2015-10-13T01:59:54.650Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.763 1503.5231 03:02:22.92M 2015-10-13T01:59:54.885Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.762 1503.5231 03:02:23.14M 2015-10-13T01:59:55.059Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5242 03:02:23.34M 2015-10-13T01:59:55.260Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5244 03:02:23.54M 2015-10-13T01:59:55.465Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5256 03:02:23.74M 2015-10-13T01:59:55.669Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5260 03:02:23.94M 2015-10-13T01:59:55.875Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.662 34.760 1503.5258 03:02:24.16M 2015-10-13T01:59:56.074Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.662 34.760 1503.5259 03:02:24.36M 2015-10-13T01:59:56.295Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5275 03:02:24.56M 2015-10-13T01:59:56.480Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.760 1503.5275 03:02:24.77M 2015-10-13T01:59:56.685Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.663 34.761 1503.5280 03:02:24.95M 2015-10-13T01:59:56.885Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5277 03:02:25.17M 2015-10-13T01:59:57.090Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5276 03:02:25.37M 2015-10-13T01:59:57.295Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.663 34.761 1503.5271 03:02:25.57M 2015-10-13T01:59:57.495Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.663 34.761 1503.5276 03:02:25.77M 2015-10-13T01:59:57.700Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5275 03:02:25.97M 2015-10-13T01:59:57.900Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.662 34.760 1503.5277 03:02:26.19M 2015-10-13T01:59:58.105Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.662 34.760 1503.5271 03:02:26.38M 2015-10-13T01:59:58.305Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.661 34.760 1503.5260 03:02:26.58M 2015-10-13T01:59:58.510Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5250 03:02:26.78M 2015-10-13T01:59:58.715Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.661 34.759 1503.5244 03:02:27.00M 2015-10-13T01:59:58.915Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.661 34.760 1503.5253 03:02:27.20M 2015-10-13T01:59:59.120Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.661 34.760 1503.5244 03:02:27.40M 2015-10-13T01:59:59.325Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.759 1503.5229 03:02:27.60M 2015-10-13T01:59:59.525Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.660 34.759 1503.5222 03:02:27.80M 2015-10-13T01:59:59.730Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.660 34.759 1503.5223 03:02:28.02M 2015-10-13T01:59:59.935Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.660 34.759 1503.5234 03:02:28.22M 2015-10-13T02:00:00.135Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.660 34.759 1503.5234 03:02:28.42M 2015-10-13T02:00:00.335Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.660 34.759 1503.5237 03:02:28.62M 2015-10-13T02:00:00.540Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.661 34.760 1503.5238 03:02:28.81M 2015-10-13T02:00:00.760Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5233 03:02:29.03M 2015-10-13T02:00:00.950Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5229 03:02:29.25M 2015-10-13T02:00:01.150Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5231 03:02:29.43M 2015-10-13T02:00:01.355Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5237 03:02:29.63M 2015-10-13T02:00:01.566Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5249 03:02:29.83M 2015-10-13T02:00:01.760Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5251 03:02:30.05M 2015-10-13T02:00:01.960Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5254 03:02:30.25M 2015-10-13T02:00:02.165Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5256 03:02:30.44M 2015-10-13T02:00:02.365Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5264 03:02:30.64M 2015-10-13T02:00:02.570Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.761 1503.5262 03:02:30.84M 2015-10-13T02:00:02.805Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5255 03:02:31.06M 2015-10-13T02:00:02.975Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5251 03:02:31.26M 2015-10-13T02:00:03.180Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5247 03:02:31.46M 2015-10-13T02:00:03.385Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5243 03:02:31.66M 2015-10-13T02:00:03.585Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5238 03:02:31.86M 2015-10-13T02:00:03.785Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5233 03:02:32.08M 2015-10-13T02:00:03.990Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5228 03:02:32.27M 2015-10-13T02:00:04.195Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.760 1503.5226 03:02:32.47M 2015-10-13T02:00:04.400Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5223 03:02:32.67M 2015-10-13T02:00:04.600Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5226 03:02:32.87M 2015-10-13T02:00:04.805Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5228 03:02:33.09M 2015-10-13T02:00:05.005Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.660 34.759 1503.5229 03:02:33.29M 2015-10-13T02:00:05.245Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.660 34.759 1503.5227 03:02:33.49M 2015-10-13T02:00:05.415Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5229 03:02:33.71M 2015-10-13T02:00:05.615Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5236 03:02:33.89M 2015-10-13T02:00:05.820Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5243 03:02:34.10M 2015-10-13T02:00:06.025Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5205 03:02:34.30M 2015-10-13T02:00:06.230Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.661 34.762 1503.5204 03:02:34.51M 2015-10-13T02:00:06.425Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.662 34.763 1503.5193 03:02:34.71M 2015-10-13T02:00:06.630Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.662 34.764 1503.5200 03:02:34.90M 2015-10-13T02:00:06.835Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.663 34.764 1503.5215 03:02:35.12M 2015-10-13T02:00:07.040Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.664 34.765 1503.5223 03:02:35.32M 2015-10-13T02:00:07.240Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.665 34.766 1503.5242 03:02:35.52M 2015-10-13T02:00:07.440Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.666 34.767 1503.5255 03:02:35.72M 2015-10-13T02:00:07.645Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.667 34.767 1503.5273 03:02:35.92M 2015-10-13T02:00:07.850Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.668 34.767 1503.5289 03:02:36.13M 2015-10-13T02:00:08.050Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.668 34.767 1503.5317 03:02:36.33M 2015-10-13T02:00:08.255Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.669 34.768 1503.5316 03:02:36.53M 2015-10-13T02:00:08.460Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.669 34.768 1503.5316 03:02:36.73M 2015-10-13T02:00:08.665Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.670 34.769 1503.5317 03:02:36.93M 2015-10-13T02:00:08.865Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.670 34.770 1503.5311 03:02:37.15M 2015-10-13T02:00:09.070Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.671 34.770 1503.5311 03:02:37.35M 2015-10-13T02:00:09.270Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.671 34.771 1503.5302 03:02:37.55M 2015-10-13T02:00:09.475Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.671 34.771 1503.5291 03:02:37.75M 2015-10-13T02:00:09.695Z|I-OCEAN7-304-XXXX| 26.15 13.969 41.671 34.771 1503.5286 03:02:37.95M 2015-10-13T02:00:09.880Z|I-OCEAN7-304-XXXX| 26.19 13.969 41.671 34.771 1503.5292 03:02:38.18M 2015-10-13T02:00:10.080Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.670 34.771 1503.5291 03:02:38.37M 2015-10-13T02:00:10.285Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.670 34.770 1503.5291 03:02:38.56M 2015-10-13T02:00:10.490Z|I-OCEAN7-304-XXXX| 26.19 13.970 41.670 34.770 1503.5284 03:02:38.76M 2015-10-13T02:00:10.690Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.669 34.769 1503.5281 03:02:38.96M 2015-10-13T02:00:10.895Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.669 34.769 1503.5280 03:02:39.18M 2015-10-13T02:00:11.100Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.669 34.769 1503.5286 03:02:39.38M 2015-10-13T02:00:11.300Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.668 34.768 1503.5283 03:02:39.58M 2015-10-13T02:00:11.505Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.668 34.768 1503.5295 03:02:39.78M 2015-10-13T02:00:11.710Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.668 34.767 1503.5287 03:02:40.00M 2015-10-13T02:00:11.910Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.667 34.764 1503.5370 03:02:40.20M 2015-10-13T02:00:12.115Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.667 34.763 1503.5378 03:02:40.40M 2015-10-13T02:00:12.315Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.667 34.763 1503.5386 03:02:40.59M 2015-10-13T02:00:12.521Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.667 34.763 1503.5386 03:02:40.79M 2015-10-13T02:00:12.728Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.668 34.763 1503.5393 03:02:41.01M 2015-10-13T02:00:12.965Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.668 34.763 1503.5386 03:02:41.21M 2015-10-13T02:00:13.130Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.668 34.764 1503.5387 03:02:41.41M 2015-10-13T02:00:13.331Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.668 34.764 1503.5387 03:02:41.61M 2015-10-13T02:00:13.535Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.669 34.765 1503.5385 03:02:41.81M 2015-10-13T02:00:13.735Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.669 34.765 1503.5377 03:02:42.03M 2015-10-13T02:00:13.940Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.669 34.766 1503.5375 03:02:42.22M 2015-10-13T02:00:14.160Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.766 1503.5376 03:02:42.42M 2015-10-13T02:00:14.345Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.766 1503.5371 03:02:42.64M 2015-10-13T02:00:14.550Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.766 1503.5365 03:02:42.82M 2015-10-13T02:00:14.750Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.669 34.767 1503.5360 03:02:43.04M 2015-10-13T02:00:14.955Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.767 1503.5355 03:02:43.24M 2015-10-13T02:00:15.160Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.669 34.767 1503.5343 03:02:43.44M 2015-10-13T02:00:15.360Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.669 34.767 1503.5341 03:02:43.64M 2015-10-13T02:00:15.565Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.669 34.767 1503.5339 03:02:43.84M 2015-10-13T02:00:15.765Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.668 34.766 1503.5336 03:02:44.06M 2015-10-13T02:00:15.965Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.668 34.766 1503.5330 03:02:44.25M 2015-10-13T02:00:16.170Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.668 34.766 1503.5325 03:02:44.45M 2015-10-13T02:00:16.375Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.667 34.765 1503.5323 03:02:44.65M 2015-10-13T02:00:16.580Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.667 34.765 1503.5313 03:02:44.85M 2015-10-13T02:00:16.780Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5310 03:02:45.07M 2015-10-13T02:00:16.991Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.665 34.764 1503.5303 03:02:45.27M 2015-10-13T02:00:17.191Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.665 34.763 1503.5302 03:02:45.47M 2015-10-13T02:00:17.391Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.665 34.763 1503.5299 03:02:45.67M 2015-10-13T02:00:17.596Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.664 34.763 1503.5276 03:02:45.87M 2015-10-13T02:00:17.801Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.664 34.762 1503.5267 03:02:46.09M 2015-10-13T02:00:18.001Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5266 03:02:46.29M 2015-10-13T02:00:18.207Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.664 34.763 1503.5265 03:02:46.48M 2015-10-13T02:00:18.445Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5269 03:02:46.68M 2015-10-13T02:00:18.626Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.765 1503.5266 03:02:46.88M 2015-10-13T02:00:18.811Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.765 1503.5269 03:02:47.12M 2015-10-13T02:00:19.016Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.666 34.765 1503.5278 03:02:47.30M 2015-10-13T02:00:19.221Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.666 34.765 1503.5288 03:02:47.50M 2015-10-13T02:00:19.426Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.667 34.765 1503.5299 03:02:47.70M 2015-10-13T02:00:19.626Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.667 34.766 1503.5299 03:02:47.90M 2015-10-13T02:00:19.831Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.667 34.766 1503.5308 03:02:48.12M 2015-10-13T02:00:20.031Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.668 34.767 1503.5310 03:02:48.32M 2015-10-13T02:00:20.231Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.668 34.767 1503.5309 03:02:48.51M 2015-10-13T02:00:20.436Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.668 34.768 1503.5308 03:02:48.71M 2015-10-13T02:00:20.641Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.669 34.768 1503.5319 03:02:48.91M 2015-10-13T02:00:20.846Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.669 34.768 1503.5322 03:02:49.13M 2015-10-13T02:00:21.046Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.668 34.767 1503.5315 03:02:49.33M 2015-10-13T02:00:21.251Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.668 34.766 1503.5311 03:02:49.53M 2015-10-13T02:00:21.451Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.667 34.765 1503.5311 03:02:49.73M 2015-10-13T02:00:21.656Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.666 34.765 1503.5310 03:02:49.93M 2015-10-13T02:00:21.861Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.764 1503.5300 03:02:50.14M 2015-10-13T02:00:22.061Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.665 34.764 1503.5291 03:02:50.34M 2015-10-13T02:00:22.261Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5275 03:02:50.54M 2015-10-13T02:00:22.471Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.764 1503.5264 03:02:50.74M 2015-10-13T02:00:22.671Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.763 1503.5260 03:02:50.94M 2015-10-13T02:00:22.876Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5251 03:02:51.16M 2015-10-13T02:00:23.091Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5245 03:02:51.36M 2015-10-13T02:00:23.281Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5236 03:02:51.57M 2015-10-13T02:00:23.481Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5228 03:02:51.76M 2015-10-13T02:00:23.725Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.760 1503.5220 03:02:51.95M 2015-10-13T02:00:23.891Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.760 1503.5222 03:02:52.18M 2015-10-13T02:00:24.091Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5222 03:02:52.37M 2015-10-13T02:00:24.296Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5227 03:02:52.57M 2015-10-13T02:00:24.501Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5234 03:02:52.77M 2015-10-13T02:00:24.701Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.762 1503.5234 03:02:52.97M 2015-10-13T02:00:24.906Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5258 03:02:53.19M 2015-10-13T02:00:25.106Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5254 03:02:53.39M 2015-10-13T02:00:25.311Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.664 34.763 1503.5259 03:02:53.59M 2015-10-13T02:00:25.516Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.764 1503.5250 03:02:53.79M 2015-10-13T02:00:25.716Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.665 34.765 1503.5247 03:02:54.01M 2015-10-13T02:00:25.921Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.665 34.765 1503.5248 03:02:54.21M 2015-10-13T02:00:26.121Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.766 1503.5258 03:02:54.41M 2015-10-13T02:00:26.326Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.666 34.766 1503.5259 03:02:54.60M 2015-10-13T02:00:26.531Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.667 34.767 1503.5266 03:02:54.80M 2015-10-13T02:00:26.731Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.667 34.768 1503.5269 03:02:55.02M 2015-10-13T02:00:26.965Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.668 34.768 1503.5278 03:02:55.22M 2015-10-13T02:00:27.136Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5291 03:02:55.42M 2015-10-13T02:00:27.341Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.669 34.768 1503.5293 03:02:55.62M 2015-10-13T02:00:27.566Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.669 34.768 1503.5293 03:02:55.82M 2015-10-13T02:00:27.746Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5292 03:02:56.05M 2015-10-13T02:00:27.951Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.668 34.767 1503.5284 03:02:56.24M 2015-10-13T02:00:28.151Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.667 34.767 1503.5280 03:02:56.43M 2015-10-13T02:00:28.356Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.667 34.766 1503.5278 03:02:56.63M 2015-10-13T02:00:28.556Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.666 34.765 1503.5281 03:02:56.83M 2015-10-13T02:00:28.761Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.666 34.765 1503.5277 03:02:57.05M 2015-10-13T02:00:28.961Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.665 34.764 1503.5277 03:02:57.25M 2015-10-13T02:00:29.166Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.665 34.764 1503.5276 03:02:57.45M 2015-10-13T02:00:29.405Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.665 34.764 1503.5273 03:02:57.65M 2015-10-13T02:00:29.576Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.664 34.763 1503.5273 03:02:57.84M 2015-10-13T02:00:29.776Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.664 34.763 1503.5270 03:02:58.07M 2015-10-13T02:00:29.981Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5259 03:02:58.27M 2015-10-13T02:00:30.181Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.662 34.761 1503.5249 03:02:58.46M 2015-10-13T02:00:30.386Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.761 1503.5243 03:02:58.66M 2015-10-13T02:00:30.591Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5238 03:02:58.86M 2015-10-13T02:00:30.796Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5228 03:02:59.08M 2015-10-13T02:00:30.996Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5225 03:02:59.28M 2015-10-13T02:00:31.196Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5237 03:02:59.48M 2015-10-13T02:00:31.405Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5248 03:02:59.68M 2015-10-13T02:00:31.601Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5256 03:02:59.88M 2015-10-13T02:00:31.809Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.665 34.764 1503.5271 03:03:00.09M 2015-10-13T02:00:32.026Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.666 34.765 1503.5286 03:03:00.29M 2015-10-13T02:00:32.211Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.667 34.765 1503.5294 03:03:00.51M 2015-10-13T02:00:32.416Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.667 34.766 1503.5298 03:03:00.69M 2015-10-13T02:00:32.621Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.766 1503.5308 03:03:00.89M 2015-10-13T02:00:32.821Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.668 34.767 1503.5315 03:03:01.11M 2015-10-13T02:00:33.026Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.669 34.768 1503.5327 03:03:01.31M 2015-10-13T02:00:33.226Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.670 34.769 1503.5341 03:03:01.51M 2015-10-13T02:00:33.431Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.671 34.769 1503.5354 03:03:01.71M 2015-10-13T02:00:33.636Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.671 34.770 1503.5354 03:03:01.91M 2015-10-13T02:00:33.836Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.672 34.770 1503.5370 03:03:02.13M 2015-10-13T02:00:34.041Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.672 34.770 1503.5375 03:03:02.33M 2015-10-13T02:00:34.241Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.672 34.770 1503.5365 03:03:02.53M 2015-10-13T02:00:34.446Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.770 1503.5361 03:03:02.72M 2015-10-13T02:00:34.648Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.672 34.770 1503.5365 03:03:02.92M 2015-10-13T02:00:34.851Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.671 34.769 1503.5363 03:03:03.14M 2015-10-13T02:00:35.057Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.670 34.768 1503.5353 03:03:03.34M 2015-10-13T02:00:35.262Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.669 34.767 1503.5344 03:03:03.54M 2015-10-13T02:00:35.461Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.668 34.766 1503.5327 03:03:03.74M 2015-10-13T02:00:35.661Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.668 34.766 1503.5316 03:03:03.94M 2015-10-13T02:00:35.866Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.667 34.765 1503.5306 03:03:04.15M 2015-10-13T02:00:36.071Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.666 34.765 1503.5297 03:03:04.35M 2015-10-13T02:00:36.271Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.665 34.764 1503.5286 03:03:04.55M 2015-10-13T02:00:36.491Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.665 34.764 1503.5271 03:03:04.75M 2015-10-13T02:00:36.676Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.764 1503.5261 03:03:04.97M 2015-10-13T02:00:36.882Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5258 03:03:05.17M 2015-10-13T02:00:37.081Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5254 03:03:05.37M 2015-10-13T02:00:37.288Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5253 03:03:05.57M 2015-10-13T02:00:37.491Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5244 03:03:05.77M 2015-10-13T02:00:37.696Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5232 03:03:05.96M 2015-10-13T02:00:37.896Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5219 03:03:06.19M 2015-10-13T02:00:38.101Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5216 03:03:06.38M 2015-10-13T02:00:38.306Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.762 1503.5211 03:03:06.58M 2015-10-13T02:00:38.507Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.762 1503.5199 03:03:06.78M 2015-10-13T02:00:38.707Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.661 34.762 1503.5192 03:03:07.00M 2015-10-13T02:00:38.912Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.661 34.762 1503.5187 03:03:07.20M 2015-10-13T02:00:39.117Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.660 34.761 1503.5182 03:03:07.40M 2015-10-13T02:00:39.317Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5186 03:03:07.60M 2015-10-13T02:00:39.522Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5184 03:03:07.80M 2015-10-13T02:00:39.729Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.659 34.760 1503.5171 03:03:08.01M 2015-10-13T02:00:39.932Z|I-OCEAN7-304-XXXX| 26.18 13.970 41.659 34.760 1503.5168 03:03:08.21M 2015-10-13T02:00:40.132Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.659 34.760 1503.5175 03:03:08.41M 2015-10-13T02:00:40.337Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5164 03:03:08.61M 2015-10-13T02:00:40.536Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.659 34.760 1503.5153 03:03:08.81M 2015-10-13T02:00:40.742Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.658 34.760 1503.5151 03:03:09.03M 2015-10-13T02:00:40.962Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.760 1503.5160 03:03:09.23M 2015-10-13T02:00:41.147Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.659 34.760 1503.5154 03:03:09.45M 2015-10-13T02:00:41.352Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.659 34.760 1503.5162 03:03:09.63M 2015-10-13T02:00:41.552Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.660 34.761 1503.5175 03:03:09.83M 2015-10-13T02:00:41.757Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.660 34.761 1503.5186 03:03:10.04M 2015-10-13T02:00:41.957Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.761 1503.5192 03:03:10.24M 2015-10-13T02:00:42.162Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.661 34.762 1503.5201 03:03:10.44M 2015-10-13T02:00:42.362Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.662 34.762 1503.5208 03:03:10.64M 2015-10-13T02:00:42.568Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.663 34.763 1503.5216 03:03:10.84M 2015-10-13T02:00:42.767Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.764 1503.5231 03:03:11.06M 2015-10-13T02:00:43.005Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.664 34.764 1503.5236 03:03:11.26M 2015-10-13T02:00:43.177Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.665 34.765 1503.5240 03:03:11.46M 2015-10-13T02:00:43.382Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.666 34.765 1503.5258 03:03:11.66M 2015-10-13T02:00:43.582Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.666 34.766 1503.5273 03:03:11.86M 2015-10-13T02:00:43.782Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.667 34.767 1503.5286 03:03:12.08M 2015-10-13T02:00:43.992Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.668 34.768 1503.5293 03:03:12.27M 2015-10-13T02:00:44.192Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.669 34.768 1503.5305 03:03:12.47M 2015-10-13T02:00:44.397Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.669 34.768 1503.5308 03:03:12.67M 2015-10-13T02:00:44.597Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.669 34.768 1503.5300 03:03:12.87M 2015-10-13T02:00:44.797Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.669 34.769 1503.5292 03:03:13.09M 2015-10-13T02:00:45.002Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.668 34.768 1503.5284 03:03:13.29M 2015-10-13T02:00:45.245Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.668 34.768 1503.5266 03:03:13.49M 2015-10-13T02:00:45.427Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.667 34.767 1503.5251 03:03:13.69M 2015-10-13T02:00:45.612Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.666 34.767 1503.5243 03:03:13.90M 2015-10-13T02:00:45.817Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.665 34.766 1503.5231 03:03:14.10M 2015-10-13T02:00:46.022Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.665 34.766 1503.5225 03:03:14.30M 2015-10-13T02:00:46.222Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.664 34.765 1503.5215 03:03:14.50M 2015-10-13T02:00:46.427Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.663 34.765 1503.5206 03:03:14.70M 2015-10-13T02:00:46.627Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.662 34.764 1503.5200 03:03:14.90M 2015-10-13T02:00:46.832Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.661 34.763 1503.5193 03:03:15.12M 2015-10-13T02:00:47.032Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.661 34.762 1503.5179 03:03:15.32M 2015-10-13T02:00:47.237Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.660 34.761 1503.5178 03:03:15.51M 2015-10-13T02:00:47.442Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.660 34.761 1503.5177 03:03:15.71M 2015-10-13T02:00:47.649Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.760 1503.5182 03:03:15.92M 2015-10-13T02:00:47.847Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.659 34.760 1503.5176 03:03:16.14M 2015-10-13T02:00:48.047Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.760 1503.5177 03:03:16.33M 2015-10-13T02:00:48.252Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5182 03:03:16.53M 2015-10-13T02:00:48.457Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5189 03:03:16.73M 2015-10-13T02:00:48.685Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5197 03:03:16.93M 2015-10-13T02:00:48.862Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.659 34.759 1503.5200 03:03:17.15M 2015-10-13T02:00:49.062Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.659 34.759 1503.5206 03:03:17.35M 2015-10-13T02:00:49.267Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.759 1503.5210 03:03:17.54M 2015-10-13T02:00:49.472Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.759 1503.5208 03:03:17.75M 2015-10-13T02:00:49.672Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5209 03:03:17.94M 2015-10-13T02:00:49.897Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5208 03:03:18.16M 2015-10-13T02:00:50.077Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5211 03:03:18.38M 2015-10-13T02:00:50.282Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5210 03:03:18.56M 2015-10-13T02:00:50.525Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5215 03:03:18.76M 2015-10-13T02:00:50.687Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5173 03:03:18.96M 2015-10-13T02:00:50.892Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5165 03:03:19.18M 2015-10-13T02:00:51.092Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5171 03:03:19.38M 2015-10-13T02:00:51.297Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.762 1503.5176 03:03:19.58M 2015-10-13T02:00:51.502Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.660 34.762 1503.5175 03:03:19.78M 2015-10-13T02:00:51.702Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.660 34.762 1503.5175 03:03:19.97M 2015-10-13T02:00:51.907Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5172 03:03:20.19M 2015-10-13T02:00:52.112Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.660 34.762 1503.5161 03:03:20.39M 2015-10-13T02:00:52.312Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5156 03:03:20.59M 2015-10-13T02:00:52.517Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.761 1503.5161 03:03:20.79M 2015-10-13T02:00:52.717Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5167 03:03:21.01M 2015-10-13T02:00:52.922Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5170 03:03:21.21M 2015-10-13T02:00:53.128Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.660 34.761 1503.5178 03:03:21.41M 2015-10-13T02:00:53.327Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.660 34.762 1503.5187 03:03:21.61M 2015-10-13T02:00:53.532Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.761 1503.5192 03:03:21.80M 2015-10-13T02:00:53.732Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5200 03:03:22.03M 2015-10-13T02:00:53.965Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5211 03:03:22.22M 2015-10-13T02:00:54.142Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5214 03:03:22.42M 2015-10-13T02:00:54.358Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.761 1503.5222 03:03:22.62M 2015-10-13T02:00:54.547Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5226 03:03:22.84M 2015-10-13T02:00:54.752Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.761 1503.5227 03:03:23.04M 2015-10-13T02:00:54.952Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5225 03:03:23.24M 2015-10-13T02:00:55.152Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5227 03:03:23.44M 2015-10-13T02:00:55.362Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5229 03:03:23.63M 2015-10-13T02:00:55.562Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5234 03:03:23.84M 2015-10-13T02:00:55.762Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5237 03:03:24.06M 2015-10-13T02:00:55.967Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5239 03:03:24.25M 2015-10-13T02:00:56.172Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5228 03:03:24.45M 2015-10-13T02:00:56.372Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.662 34.762 1503.5231 03:03:24.65M 2015-10-13T02:00:56.572Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5242 03:03:24.85M 2015-10-13T02:00:56.782Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5240 03:03:25.07M 2015-10-13T02:00:56.982Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.663 34.762 1503.5245 03:03:25.27M 2015-10-13T02:00:57.187Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5237 03:03:25.47M 2015-10-13T02:00:57.405Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.665 34.765 1503.5264 03:03:25.67M 2015-10-13T02:00:57.592Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.766 1503.5278 03:03:25.87M 2015-10-13T02:00:57.797Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.667 34.766 1503.5289 03:03:26.08M 2015-10-13T02:00:57.997Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5291 03:03:26.29M 2015-10-13T02:00:58.202Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5294 03:03:26.48M 2015-10-13T02:00:58.402Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.665 34.765 1503.5264 03:03:26.68M 2015-10-13T02:00:58.607Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.664 34.764 1503.5255 03:03:26.88M 2015-10-13T02:00:58.828Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.763 1503.5243 03:03:27.10M 2015-10-13T02:00:59.012Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5236 03:03:27.32M 2015-10-13T02:00:59.217Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5222 03:03:27.49M 2015-10-13T02:00:59.422Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.660 34.760 1503.5210 03:03:27.70M 2015-10-13T02:00:59.622Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5205 03:03:27.90M 2015-10-13T02:00:59.822Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5201 03:03:28.11M 2015-10-13T02:01:00.027Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5199 03:03:28.31M 2015-10-13T02:01:00.232Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.659 34.758 1503.5203 03:03:28.51M 2015-10-13T02:01:00.437Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.758 1503.5200 03:03:28.71M 2015-10-13T02:01:00.637Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.659 34.759 1503.5198 03:03:28.91M 2015-10-13T02:01:00.837Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.759 1503.5200 03:03:29.13M 2015-10-13T02:01:01.042Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.759 1503.5203 03:03:29.33M 2015-10-13T02:01:01.247Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.759 1503.5204 03:03:29.53M 2015-10-13T02:01:01.485Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.660 34.760 1503.5203 03:03:29.72M 2015-10-13T02:01:01.685Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5208 03:03:29.93M 2015-10-13T02:01:01.852Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5206 03:03:30.14M 2015-10-13T02:01:02.058Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5209 03:03:30.34M 2015-10-13T02:01:02.262Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5204 03:03:30.54M 2015-10-13T02:01:02.463Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5201 03:03:30.74M 2015-10-13T02:01:02.667Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5190 03:03:30.94M 2015-10-13T02:01:02.873Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.660 34.760 1503.5189 03:03:31.16M 2015-10-13T02:01:03.072Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5201 03:03:31.36M 2015-10-13T02:01:03.293Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.661 34.761 1503.5210 03:03:31.56M 2015-10-13T02:01:03.478Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5203 03:03:31.77M 2015-10-13T02:01:03.683Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.660 34.761 1503.5198 03:03:31.95M 2015-10-13T02:01:03.883Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5184 03:03:32.17M 2015-10-13T02:01:04.089Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.659 34.760 1503.5173 03:03:32.37M 2015-10-13T02:01:04.293Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5156 03:03:32.57M 2015-10-13T02:01:04.493Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.658 34.759 1503.5157 03:03:32.77M 2015-10-13T02:01:04.698Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5171 03:03:32.97M 2015-10-13T02:01:04.898Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5172 03:03:33.19M 2015-10-13T02:01:05.125Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.659 34.760 1503.5184 03:03:33.39M 2015-10-13T02:01:05.308Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5194 03:03:33.59M 2015-10-13T02:01:05.512Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5212 03:03:33.79M 2015-10-13T02:01:05.713Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.662 34.761 1503.5229 03:03:34.00M 2015-10-13T02:01:05.918Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.761 1503.5232 03:03:34.20M 2015-10-13T02:01:06.123Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.760 1503.5225 03:03:34.40M 2015-10-13T02:01:06.323Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.760 1503.5223 03:03:34.60M 2015-10-13T02:01:06.523Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5220 03:03:34.80M 2015-10-13T02:01:06.729Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.760 1503.5220 03:03:35.02M 2015-10-13T02:01:06.933Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.660 34.760 1503.5214 03:03:35.22M 2015-10-13T02:01:07.133Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.661 34.761 1503.5214 03:03:35.42M 2015-10-13T02:01:07.338Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5216 03:03:35.62M 2015-10-13T02:01:07.538Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5220 03:03:35.81M 2015-10-13T02:01:07.763Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5222 03:03:36.03M 2015-10-13T02:01:07.943Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.655 34.756 1503.5139 03:03:36.25M 2015-10-13T02:01:08.153Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.655 34.756 1503.5134 03:03:36.43M 2015-10-13T02:01:08.353Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.655 34.756 1503.5131 03:03:36.63M 2015-10-13T02:01:08.553Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.656 34.757 1503.5135 03:03:36.83M 2015-10-13T02:01:08.758Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.656 34.757 1503.5134 03:03:37.05M 2015-10-13T02:01:08.963Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.656 34.757 1503.5131 03:03:37.25M 2015-10-13T02:01:09.163Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.656 34.757 1503.5134 03:03:37.45M 2015-10-13T02:01:09.369Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.656 34.757 1503.5131 03:03:37.64M 2015-10-13T02:01:09.568Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5168 03:03:37.84M 2015-10-13T02:01:09.773Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.660 34.761 1503.5175 03:03:38.06M 2015-10-13T02:01:09.973Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.661 34.762 1503.5181 03:03:38.26M 2015-10-13T02:01:10.183Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.662 34.763 1503.5195 03:03:38.46M 2015-10-13T02:01:10.383Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.659 34.760 1503.5166 03:03:38.66M 2015-10-13T02:01:10.583Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.660 34.761 1503.5182 03:03:38.86M 2015-10-13T02:01:10.788Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.661 34.762 1503.5189 03:03:39.08M 2015-10-13T02:01:10.993Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.762 1503.5200 03:03:39.27M 2015-10-13T02:01:11.198Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5206 03:03:39.48M 2015-10-13T02:01:11.393Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5206 03:03:39.68M 2015-10-13T02:01:11.598Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.762 1503.5205 03:03:39.87M 2015-10-13T02:01:11.803Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5209 03:03:40.09M 2015-10-13T02:01:12.008Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5217 03:03:40.29M 2015-10-13T02:01:12.228Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.763 1503.5229 03:03:40.49M 2015-10-13T02:01:12.413Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.662 34.762 1503.5236 03:03:40.71M 2015-10-13T02:01:12.618Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5228 03:03:40.89M 2015-10-13T02:01:12.818Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5227 03:03:41.11M 2015-10-13T02:01:13.045Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.760 1503.5225 03:03:41.31M 2015-10-13T02:01:13.223Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.660 34.760 1503.5217 03:03:41.50M 2015-10-13T02:01:13.428Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.660 34.760 1503.5204 03:03:41.70M 2015-10-13T02:01:13.628Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.759 1503.5199 03:03:41.90M 2015-10-13T02:01:13.833Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.759 1503.5193 03:03:42.12M 2015-10-13T02:01:14.038Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5198 03:03:42.32M 2015-10-13T02:01:14.243Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.759 1503.5194 03:03:42.52M 2015-10-13T02:01:14.443Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.759 1503.5186 03:03:42.72M 2015-10-13T02:01:14.649Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.658 34.759 1503.5187 03:03:42.92M 2015-10-13T02:01:14.848Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.758 1503.5183 03:03:43.14M 2015-10-13T02:01:15.053Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.658 34.759 1503.5192 03:03:43.34M 2015-10-13T02:01:15.258Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.758 1503.5182 03:03:43.54M 2015-10-13T02:01:15.458Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.759 1503.5171 03:03:43.74M 2015-10-13T02:01:15.658Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.658 34.759 1503.5165 03:03:43.93M 2015-10-13T02:01:15.885Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.658 34.759 1503.5157 03:03:44.15M 2015-10-13T02:01:16.068Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.658 34.759 1503.5168 03:03:44.35M 2015-10-13T02:01:16.268Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5173 03:03:44.55M 2015-10-13T02:01:16.473Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5181 03:03:44.75M 2015-10-13T02:01:16.693Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.759 1503.5183 03:03:44.95M 2015-10-13T02:01:16.878Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.659 34.760 1503.5184 03:03:45.18M 2015-10-13T02:01:17.083Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5189 03:03:45.36M 2015-10-13T02:01:17.283Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5198 03:03:45.57M 2015-10-13T02:01:17.490Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5204 03:03:45.76M 2015-10-13T02:01:17.688Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5216 03:03:45.96M 2015-10-13T02:01:17.925Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5228 03:03:46.18M 2015-10-13T02:01:18.098Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.661 34.761 1503.5225 03:03:46.38M 2015-10-13T02:01:18.298Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5228 03:03:46.58M 2015-10-13T02:01:18.503Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5239 03:03:46.78M 2015-10-13T02:01:18.703Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.662 34.762 1503.5243 03:03:47.00M 2015-10-13T02:01:18.908Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.762 1503.5242 03:03:47.20M 2015-10-13T02:01:19.113Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5237 03:03:47.39M 2015-10-13T02:01:19.318Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.761 1503.5234 03:03:47.60M 2015-10-13T02:01:19.518Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5242 03:03:47.80M 2015-10-13T02:01:19.723Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5240 03:03:48.01M 2015-10-13T02:01:19.923Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5240 03:03:48.21M 2015-10-13T02:01:20.123Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5237 03:03:48.41M 2015-10-13T02:01:20.328Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.661 34.760 1503.5239 03:03:48.61M 2015-10-13T02:01:20.533Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5242 03:03:48.81M 2015-10-13T02:01:20.733Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5236 03:03:49.03M 2015-10-13T02:01:20.938Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5236 03:03:49.23M 2015-10-13T02:01:21.165Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.663 34.762 1503.5238 03:03:49.43M 2015-10-13T02:01:21.343Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5248 03:03:49.64M 2015-10-13T02:01:21.548Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5259 03:03:49.82M 2015-10-13T02:01:21.753Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5255 03:03:50.04M 2015-10-13T02:01:21.953Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5254 03:03:50.24M 2015-10-13T02:01:22.158Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.763 1503.5259 03:03:50.44M 2015-10-13T02:01:22.363Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.664 34.763 1503.5255 03:03:50.64M 2015-10-13T02:01:22.563Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.764 1503.5264 03:03:50.84M 2015-10-13T02:01:22.769Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.764 1503.5262 03:03:51.06M 2015-10-13T02:01:22.968Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.764 1503.5260 03:03:51.26M 2015-10-13T02:01:23.173Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.665 34.765 1503.5260 03:03:51.46M 2015-10-13T02:01:23.378Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.764 1503.5255 03:03:51.65M 2015-10-13T02:01:23.579Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.763 1503.5245 03:03:51.86M 2015-10-13T02:01:23.778Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5251 03:03:52.07M 2015-10-13T02:01:23.983Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.763 1503.5249 03:03:52.27M 2015-10-13T02:01:24.189Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5239 03:03:52.47M 2015-10-13T02:01:24.388Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5229 03:03:52.67M 2015-10-13T02:01:24.593Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.763 1503.5220 03:03:52.87M 2015-10-13T02:01:24.798Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.662 34.763 1503.5223 03:03:53.09M 2015-10-13T02:01:24.998Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.662 34.763 1503.5214 03:03:53.29M 2015-10-13T02:01:25.203Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.663 34.764 1503.5215 03:03:53.48M 2015-10-13T02:01:25.409Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.664 34.765 1503.5217 03:03:53.68M 2015-10-13T02:01:25.629Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.765 1503.5219 03:03:53.88M 2015-10-13T02:01:25.810Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.664 34.765 1503.5215 03:03:54.12M 2015-10-13T02:01:26.013Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.664 34.765 1503.5209 03:03:54.30M 2015-10-13T02:01:26.218Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.663 34.765 1503.5204 03:03:54.50M 2015-10-13T02:01:26.424Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5195 03:03:54.70M 2015-10-13T02:01:26.624Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5193 03:03:54.90M 2015-10-13T02:01:26.828Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5183 03:03:55.12M 2015-10-13T02:01:27.033Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.663 34.765 1503.5177 03:03:55.32M 2015-10-13T02:01:27.233Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.663 34.765 1503.5189 03:03:55.52M 2015-10-13T02:01:27.439Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.662 34.764 1503.5195 03:03:55.72M 2015-10-13T02:01:27.639Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.662 34.763 1503.5189 03:03:55.91M 2015-10-13T02:01:27.839Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.763 1503.5195 03:03:56.13M 2015-10-13T02:01:28.049Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.661 34.762 1503.5201 03:03:56.33M 2015-10-13T02:01:28.249Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5199 03:03:56.53M 2015-10-13T02:01:28.454Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.660 34.760 1503.5194 03:03:56.73M 2015-10-13T02:01:28.654Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.760 1503.5195 03:03:56.93M 2015-10-13T02:01:28.859Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.659 34.760 1503.5198 03:03:57.15M 2015-10-13T02:01:29.064Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.760 1503.5201 03:03:57.35M 2015-10-13T02:01:29.264Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.660 34.760 1503.5204 03:03:57.55M 2015-10-13T02:01:29.464Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.659 34.759 1503.5203 03:03:57.74M 2015-10-13T02:01:29.719Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.663 34.762 1503.5243 03:03:57.94M 2015-10-13T02:01:29.874Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.763 1503.5254 03:03:58.21M 2015-10-13T02:01:30.094Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5258 03:03:58.36M 2015-10-13T02:01:30.279Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.663 34.762 1503.5261 03:03:58.58M 2015-10-13T02:01:30.479Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.668 34.767 1503.5322 03:03:58.76M 2015-10-13T02:01:30.684Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.663 34.762 1503.5273 03:03:58.96M 2015-10-13T02:01:30.889Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.662 34.761 1503.5260 03:03:59.18M 2015-10-13T02:01:31.089Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5250 03:03:59.38M 2015-10-13T02:01:31.294Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.661 34.760 1503.5240 03:03:59.57M 2015-10-13T02:01:31.499Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.656 34.755 1503.5177 03:03:59.77M 2015-10-13T02:01:31.699Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.656 34.756 1503.5173 03:03:59.97M 2015-10-13T02:01:31.904Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.656 34.756 1503.5176 03:04:00.19M 2015-10-13T02:01:32.109Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.656 34.755 1503.5182 03:04:00.39M 2015-10-13T02:01:32.309Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.755 1503.5182 03:04:00.59M 2015-10-13T02:01:32.514Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.656 34.756 1503.5183 03:04:00.79M 2015-10-13T02:01:32.714Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.657 34.757 1503.5183 03:04:01.01M 2015-10-13T02:01:32.919Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.657 34.757 1503.5181 03:04:01.20M 2015-10-13T02:01:33.119Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.658 34.758 1503.5178 03:04:01.41M 2015-10-13T02:01:33.324Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.658 34.759 1503.5177 03:04:01.60M 2015-10-13T02:01:33.524Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.759 1503.5173 03:04:01.80M 2015-10-13T02:01:33.730Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.659 34.760 1503.5178 03:04:02.02M 2015-10-13T02:01:33.934Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5193 03:04:02.22M 2015-10-13T02:01:34.139Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5200 03:04:02.42M 2015-10-13T02:01:34.339Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.763 1503.5208 03:04:02.62M 2015-10-13T02:01:34.559Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.663 34.764 1503.5220 03:04:02.82M 2015-10-13T02:01:34.794Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.663 34.763 1503.5233 03:04:03.05M 2015-10-13T02:01:34.949Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.663 34.763 1503.5233 03:04:03.28M 2015-10-13T02:01:35.154Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.664 34.765 1503.5245 03:04:03.43M 2015-10-13T02:01:35.354Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.665 34.765 1503.5242 03:04:03.63M 2015-10-13T02:01:35.554Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.664 34.765 1503.5234 03:04:03.83M 2015-10-13T02:01:35.759Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.664 34.764 1503.5233 03:04:04.05M 2015-10-13T02:01:35.959Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.764 1503.5227 03:04:04.25M 2015-10-13T02:01:36.165Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.663 34.763 1503.5217 03:04:04.45M 2015-10-13T02:01:36.369Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5210 03:04:04.65M 2015-10-13T02:01:36.605Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5208 03:04:04.85M 2015-10-13T02:01:36.774Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5203 03:04:05.07M 2015-10-13T02:01:36.979Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5198 03:04:05.27M 2015-10-13T02:01:37.184Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.660 34.761 1503.5192 03:04:05.47M 2015-10-13T02:01:37.384Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5243 03:04:05.67M 2015-10-13T02:01:37.589Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5254 03:04:05.86M 2015-10-13T02:01:37.794Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.665 34.765 1503.5261 03:04:06.08M 2015-10-13T02:01:37.994Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5260 03:04:06.28M 2015-10-13T02:01:38.199Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.665 34.765 1503.5253 03:04:06.48M 2015-10-13T02:01:38.399Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.664 34.764 1503.5248 03:04:06.68M 2015-10-13T02:01:38.604Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.764 1503.5249 03:04:06.88M 2015-10-13T02:01:38.809Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.763 1503.5242 03:04:07.10M 2015-10-13T02:01:39.024Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5228 03:04:07.30M 2015-10-13T02:01:39.209Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5231 03:04:07.51M 2015-10-13T02:01:39.414Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5236 03:04:07.69M 2015-10-13T02:01:39.619Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5242 03:04:07.89M 2015-10-13T02:01:39.819Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5238 03:04:08.11M 2015-10-13T02:01:40.024Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.661 34.761 1503.5231 03:04:08.31M 2015-10-13T02:01:40.229Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.661 34.760 1503.5231 03:04:08.51M 2015-10-13T02:01:40.429Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5225 03:04:08.71M 2015-10-13T02:01:40.634Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.659 34.759 1503.5209 03:04:08.91M 2015-10-13T02:01:40.834Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.659 34.758 1503.5204 03:04:09.13M 2015-10-13T02:01:41.039Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.658 34.758 1503.5195 03:04:09.32M 2015-10-13T02:01:41.244Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.658 34.757 1503.5193 03:04:09.52M 2015-10-13T02:01:41.444Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.657 34.757 1503.5192 03:04:09.72M 2015-10-13T02:01:41.649Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.657 34.756 1503.5198 03:04:09.92M 2015-10-13T02:01:41.854Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.657 34.756 1503.5193 03:04:10.14M 2015-10-13T02:01:42.054Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.656 34.756 1503.5181 03:04:10.34M 2015-10-13T02:01:42.259Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.661 34.760 1503.5216 03:04:10.54M 2015-10-13T02:01:42.459Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.661 34.761 1503.5227 03:04:10.74M 2015-10-13T02:01:42.664Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5233 03:04:10.94M 2015-10-13T02:01:42.869Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.662 34.762 1503.5236 03:04:11.16M 2015-10-13T02:01:43.069Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.663 34.762 1503.5238 03:04:11.36M 2015-10-13T02:01:43.274Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.663 34.762 1503.5245 03:04:11.55M 2015-10-13T02:01:43.494Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.664 34.763 1503.5265 03:04:11.75M 2015-10-13T02:01:43.679Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.664 34.763 1503.5264 03:04:11.97M 2015-10-13T02:01:43.884Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.663 34.762 1503.5265 03:04:12.17M 2015-10-13T02:01:44.084Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.663 34.762 1503.5251 03:04:12.37M 2015-10-13T02:01:44.289Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.762 1503.5247 03:04:12.57M 2015-10-13T02:01:44.490Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5236 03:04:12.77M 2015-10-13T02:01:44.694Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.762 1503.5231 03:04:12.97M 2015-10-13T02:01:44.939Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.662 34.762 1503.5236 03:04:13.18M 2015-10-13T02:01:45.125Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.662 34.761 1503.5238 03:04:13.43M 2015-10-13T02:01:45.304Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.662 34.761 1503.5243 03:04:13.58M 2015-10-13T02:01:45.504Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.662 34.761 1503.5245 03:04:13.78M 2015-10-13T02:01:45.709Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5239 03:04:14.00M 2015-10-13T02:01:45.909Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.760 1503.5239 03:04:14.20M 2015-10-13T02:01:46.114Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.760 1503.5239 03:04:14.40M 2015-10-13T02:01:46.319Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.661 34.760 1503.5233 03:04:14.60M 2015-10-13T02:01:46.519Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.760 1503.5231 03:04:14.80M 2015-10-13T02:01:46.724Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.661 34.761 1503.5234 03:04:15.02M 2015-10-13T02:01:46.929Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.662 34.762 1503.5233 03:04:15.22M 2015-10-13T02:01:47.129Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.662 34.762 1503.5229 03:04:15.42M 2015-10-13T02:01:47.329Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5220 03:04:15.62M 2015-10-13T02:01:47.539Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5205 03:04:15.81M 2015-10-13T02:01:47.739Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.660 34.761 1503.5189 03:04:16.03M 2015-10-13T02:01:47.960Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.760 1503.5192 03:04:16.23M 2015-10-13T02:01:48.144Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5188 03:04:16.45M 2015-10-13T02:01:48.350Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5194 03:04:16.63M 2015-10-13T02:01:48.566Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5192 03:04:16.83M 2015-10-13T02:01:48.755Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5193 03:04:17.05M 2015-10-13T02:01:48.955Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.654 34.756 1503.5127 03:04:17.25M 2015-10-13T02:01:49.160Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.756 1503.5128 03:04:17.44M 2015-10-13T02:01:49.364Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.657 34.758 1503.5153 03:04:17.64M 2015-10-13T02:01:49.570Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.657 34.758 1503.5157 03:04:17.84M 2015-10-13T02:01:49.770Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.759 1503.5168 03:04:18.06M 2015-10-13T02:01:50.020Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5276 03:04:18.26M 2015-10-13T02:01:50.174Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.668 34.768 1503.5287 03:04:18.50M 2015-10-13T02:01:50.379Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.676 34.776 1503.5378 03:04:18.66M 2015-10-13T02:01:50.579Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.676 34.775 1503.5380 03:04:18.86M 2015-10-13T02:01:50.785Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.676 34.775 1503.5366 03:04:19.08M 2015-10-13T02:01:50.990Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.675 34.775 1503.5359 03:04:19.27M 2015-10-13T02:01:51.195Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.675 34.774 1503.5352 03:04:19.47M 2015-10-13T02:01:51.395Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.674 34.774 1503.5341 03:04:19.67M 2015-10-13T02:01:51.595Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.672 34.769 1503.5381 03:04:19.87M 2015-10-13T02:01:51.800Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.672 34.769 1503.5387 03:04:20.09M 2015-10-13T02:01:52.005Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.672 34.769 1503.5387 03:04:20.29M 2015-10-13T02:01:52.205Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.672 34.769 1503.5382 03:04:20.49M 2015-10-13T02:01:52.425Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.671 34.769 1503.5372 03:04:20.69M 2015-10-13T02:01:52.615Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.671 34.768 1503.5375 03:04:20.90M 2015-10-13T02:01:52.815Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.671 34.769 1503.5375 03:04:21.11M 2015-10-13T02:01:53.020Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5374 03:04:21.30M 2015-10-13T02:01:53.220Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5359 03:04:21.50M 2015-10-13T02:01:53.425Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.671 34.769 1503.5344 03:04:21.70M 2015-10-13T02:01:53.625Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.670 34.769 1503.5328 03:04:21.90M 2015-10-13T02:01:53.830Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.670 34.770 1503.5314 03:04:22.12M 2015-10-13T02:01:54.035Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.670 34.770 1503.5298 03:04:22.32M 2015-10-13T02:01:54.235Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.769 1503.5316 03:04:22.52M 2015-10-13T02:01:54.440Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.669 34.769 1503.5325 03:04:22.72M 2015-10-13T02:01:54.640Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.669 34.768 1503.5317 03:04:22.92M 2015-10-13T02:01:54.845Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5316 03:04:23.13M 2015-10-13T02:01:55.095Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.668 34.767 1503.5311 03:04:23.33M 2015-10-13T02:01:55.250Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.668 34.766 1503.5327 03:04:23.58M 2015-10-13T02:01:55.485Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.668 34.766 1503.5336 03:04:23.73M 2015-10-13T02:01:55.655Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.766 1503.5342 03:04:23.93M 2015-10-13T02:01:55.860Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.669 34.767 1503.5347 03:04:24.15M 2015-10-13T02:01:56.085Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.670 34.768 1503.5349 03:04:24.35M 2015-10-13T02:01:56.265Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.670 34.769 1503.5345 03:04:24.55M 2015-10-13T02:01:56.470Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.768 1503.5328 03:04:24.75M 2015-10-13T02:01:56.675Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.669 34.768 1503.5316 03:04:24.95M 2015-10-13T02:01:56.895Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.669 34.768 1503.5308 03:04:25.17M 2015-10-13T02:01:57.080Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.668 34.768 1503.5304 03:04:25.38M 2015-10-13T02:01:57.280Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.668 34.768 1503.5293 03:04:25.56M 2015-10-13T02:01:57.485Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.667 34.767 1503.5278 03:04:25.76M 2015-10-13T02:01:57.686Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.667 34.767 1503.5270 03:04:25.96M 2015-10-13T02:01:57.890Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.667 34.767 1503.5264 03:04:26.18M 2015-10-13T02:01:58.090Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.666 34.767 1503.5255 03:04:26.38M 2015-10-13T02:01:58.295Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.666 34.766 1503.5249 03:04:26.58M 2015-10-13T02:01:58.500Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.665 34.766 1503.5243 03:04:26.77M 2015-10-13T02:01:58.705Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.664 34.765 1503.5232 03:04:27.00M 2015-10-13T02:01:58.905Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.663 34.764 1503.5222 03:04:27.20M 2015-10-13T02:01:59.110Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.662 34.763 1503.5208 03:04:27.40M 2015-10-13T02:01:59.315Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.762 1503.5211 03:04:27.59M 2015-10-13T02:01:59.515Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5203 03:04:27.79M 2015-10-13T02:01:59.720Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5198 03:04:28.01M 2015-10-13T02:01:59.920Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.661 34.761 1503.5192 03:04:28.21M 2015-10-13T02:02:00.170Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.761 1503.5192 03:04:28.41M 2015-10-13T02:02:00.325Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.660 34.761 1503.5186 03:04:28.65M 2015-10-13T02:02:00.530Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5194 03:04:28.81M 2015-10-13T02:02:00.735Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5199 03:04:29.03M 2015-10-13T02:02:00.935Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5209 03:04:29.23M 2015-10-13T02:02:01.140Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.761 1503.5212 03:04:29.42M 2015-10-13T02:02:01.360Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.761 1503.5216 03:04:29.62M 2015-10-13T02:02:01.545Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5216 03:04:29.84M 2015-10-13T02:02:01.745Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5214 03:04:30.04M 2015-10-13T02:02:01.955Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5211 03:04:30.24M 2015-10-13T02:02:02.155Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.662 34.763 1503.5214 03:04:30.44M 2015-10-13T02:02:02.355Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.763 1503.5211 03:04:30.64M 2015-10-13T02:02:02.560Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.764 1503.5208 03:04:30.84M 2015-10-13T02:02:02.765Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.764 1503.5210 03:04:31.06M 2015-10-13T02:02:02.965Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.663 34.764 1503.5204 03:04:31.26M 2015-10-13T02:02:03.170Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.663 34.764 1503.5199 03:04:31.45M 2015-10-13T02:02:03.370Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.663 34.764 1503.5199 03:04:31.65M 2015-10-13T02:02:03.575Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.662 34.764 1503.5189 03:04:31.85M 2015-10-13T02:02:03.780Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.662 34.764 1503.5183 03:04:32.07M 2015-10-13T02:02:03.980Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.661 34.763 1503.5162 03:04:32.27M 2015-10-13T02:02:04.185Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.661 34.763 1503.5167 03:04:32.47M 2015-10-13T02:02:04.390Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.661 34.764 1503.5168 03:04:32.67M 2015-10-13T02:02:04.590Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.661 34.765 1503.5116 03:04:32.87M 2015-10-13T02:02:04.795Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.661 34.765 1503.5120 03:04:33.09M 2015-10-13T02:02:04.995Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.661 34.765 1503.5132 03:04:33.29M 2015-10-13T02:02:05.245Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.661 34.765 1503.5137 03:04:33.48M 2015-10-13T02:02:05.405Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.661 34.765 1503.5142 03:04:33.73M 2015-10-13T02:02:05.605Z|I-OCEAN7-304-XXXX| 26.26 13.966 41.662 34.766 1503.5137 03:04:33.88M 2015-10-13T02:02:05.825Z|I-OCEAN7-304-XXXX| 26.26 13.966 41.661 34.765 1503.5131 03:04:34.10M 2015-10-13T02:02:06.010Z|I-OCEAN7-304-XXXX| 26.26 13.966 41.661 34.765 1503.5128 03:04:34.31M 2015-10-13T02:02:06.215Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.661 34.764 1503.5135 03:04:34.50M 2015-10-13T02:02:06.420Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.660 34.763 1503.5144 03:04:34.70M 2015-10-13T02:02:06.620Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.660 34.762 1503.5167 03:04:34.90M 2015-10-13T02:02:06.825Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.660 34.762 1503.5160 03:04:35.12M 2015-10-13T02:02:07.030Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.660 34.762 1503.5155 03:04:35.31M 2015-10-13T02:02:07.230Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.659 34.762 1503.5143 03:04:35.51M 2015-10-13T02:02:07.435Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.659 34.762 1503.5145 03:04:35.71M 2015-10-13T02:02:07.635Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.660 34.763 1503.5157 03:04:35.91M 2015-10-13T02:02:07.840Z|I-OCEAN7-304-XXXX| 26.22 13.968 41.661 34.764 1503.5155 03:04:36.13M 2015-10-13T02:02:08.040Z|I-OCEAN7-304-XXXX| 26.21 13.967 41.661 34.764 1503.5150 03:04:36.33M 2015-10-13T02:02:08.245Z|I-OCEAN7-304-XXXX| 26.23 13.967 41.662 34.765 1503.5155 03:04:36.53M 2015-10-13T02:02:08.485Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.662 34.765 1503.5165 03:04:36.73M 2015-10-13T02:02:08.655Z|I-OCEAN7-304-XXXX| 26.22 13.968 41.662 34.765 1503.5162 03:04:36.93M 2015-10-13T02:02:08.856Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.663 34.765 1503.5167 03:04:37.15M 2015-10-13T02:02:09.061Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.663 34.765 1503.5175 03:04:37.34M 2015-10-13T02:02:09.260Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.669 34.771 1503.5251 03:04:37.54M 2015-10-13T02:02:09.465Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.669 34.770 1503.5249 03:04:37.74M 2015-10-13T02:02:09.665Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.669 34.770 1503.5255 03:04:37.94M 2015-10-13T02:02:09.870Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.669 34.770 1503.5266 03:04:38.16M 2015-10-13T02:02:10.070Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.669 34.770 1503.5272 03:04:38.36M 2015-10-13T02:02:10.291Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.669 34.770 1503.5281 03:04:38.56M 2015-10-13T02:02:10.480Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.670 34.770 1503.5286 03:04:38.77M 2015-10-13T02:02:10.680Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.661 34.762 1503.5188 03:04:38.96M 2015-10-13T02:02:10.885Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5183 03:04:39.18M 2015-10-13T02:02:11.090Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5179 03:04:39.37M 2015-10-13T02:02:11.291Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.760 1503.5188 03:04:39.57M 2015-10-13T02:02:11.496Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5187 03:04:39.77M 2015-10-13T02:02:11.695Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.658 34.759 1503.5183 03:04:39.97M 2015-10-13T02:02:11.901Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.658 34.758 1503.5184 03:04:40.19M 2015-10-13T02:02:12.105Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.657 34.757 1503.5173 03:04:40.39M 2015-10-13T02:02:12.306Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5176 03:04:40.59M 2015-10-13T02:02:12.510Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.758 1503.5186 03:04:40.79M 2015-10-13T02:02:12.710Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.658 34.758 1503.5194 03:04:41.01M 2015-10-13T02:02:12.915Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.659 34.759 1503.5199 03:04:41.20M 2015-10-13T02:02:13.116Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.659 34.759 1503.5204 03:04:41.40M 2015-10-13T02:02:13.321Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.659 34.759 1503.5204 03:04:41.60M 2015-10-13T02:02:13.521Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5209 03:04:41.80M 2015-10-13T02:02:13.726Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.760 1503.5209 03:04:42.02M 2015-10-13T02:02:13.931Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5210 03:04:42.22M 2015-10-13T02:02:14.136Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.761 1503.5216 03:04:42.42M 2015-10-13T02:02:14.336Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5216 03:04:42.62M 2015-10-13T02:02:14.566Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.661 34.762 1503.5216 03:04:42.82M 2015-10-13T02:02:14.761Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.762 1503.5217 03:04:43.04M 2015-10-13T02:02:14.946Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.661 34.761 1503.5221 03:04:43.25M 2015-10-13T02:02:15.146Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5226 03:04:43.43M 2015-10-13T02:02:15.351Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5225 03:04:43.63M 2015-10-13T02:02:15.556Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.761 1503.5209 03:04:43.83M 2015-10-13T02:02:15.756Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.660 34.760 1503.5194 03:04:44.05M 2015-10-13T02:02:15.961Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5187 03:04:44.25M 2015-10-13T02:02:16.161Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5188 03:04:44.45M 2015-10-13T02:02:16.405Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5189 03:04:44.64M 2015-10-13T02:02:16.571Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5186 03:04:44.84M 2015-10-13T02:02:16.771Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5189 03:04:45.07M 2015-10-13T02:02:16.976Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.759 1503.5190 03:04:45.26M 2015-10-13T02:02:17.176Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.658 34.758 1503.5187 03:04:45.46M 2015-10-13T02:02:17.381Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.758 1503.5186 03:04:45.66M 2015-10-13T02:02:17.586Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.658 34.758 1503.5184 03:04:45.86M 2015-10-13T02:02:17.791Z|I-OCEAN7-304-XXXX| 26.24 13.966 41.658 34.762 1503.5092 03:04:46.08M 2015-10-13T02:02:17.991Z|I-OCEAN7-304-XXXX| 26.27 13.966 41.658 34.762 1503.5085 03:04:46.28M 2015-10-13T02:02:18.196Z|I-OCEAN7-304-XXXX| 26.24 13.966 41.657 34.762 1503.5081 03:04:46.48M 2015-10-13T02:02:18.396Z|I-OCEAN7-304-XXXX| 26.24 13.966 41.658 34.763 1503.5082 03:04:46.68M 2015-10-13T02:02:18.601Z|I-OCEAN7-304-XXXX| 26.22 13.965 41.659 34.763 1503.5079 03:04:46.88M 2015-10-13T02:02:18.806Z|I-OCEAN7-304-XXXX| 26.24 13.965 41.660 34.764 1503.5088 03:04:47.10M 2015-10-13T02:02:19.006Z|I-OCEAN7-304-XXXX| 26.21 13.965 41.660 34.765 1503.5087 03:04:47.30M 2015-10-13T02:02:19.226Z|I-OCEAN7-304-XXXX| 26.21 13.965 41.661 34.766 1503.5098 03:04:47.49M 2015-10-13T02:02:19.411Z|I-OCEAN7-304-XXXX| 26.21 13.966 41.661 34.765 1503.5115 03:04:47.71M 2015-10-13T02:02:19.616Z|I-OCEAN7-304-XXXX| 26.25 13.966 41.661 34.765 1503.5132 03:04:47.89M 2015-10-13T02:02:19.816Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.662 34.765 1503.5150 03:04:48.11M 2015-10-13T02:02:20.021Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.663 34.765 1503.5173 03:04:48.31M 2015-10-13T02:02:20.226Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.663 34.765 1503.5183 03:04:48.51M 2015-10-13T02:02:20.426Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.663 34.765 1503.5193 03:04:48.71M 2015-10-13T02:02:20.631Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.663 34.764 1503.5201 03:04:48.91M 2015-10-13T02:02:20.845Z|I-OCEAN7-304-XXXX| 26.18 13.969 41.663 34.764 1503.5203 03:04:49.13M 2015-10-13T02:02:21.036Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.664 34.765 1503.5226 03:04:49.32M 2015-10-13T02:02:21.236Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.664 34.765 1503.5229 03:04:49.52M 2015-10-13T02:02:21.441Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.664 34.765 1503.5229 03:04:49.72M 2015-10-13T02:02:21.646Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.664 34.764 1503.5236 03:04:49.92M 2015-10-13T02:02:21.846Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.663 34.763 1503.5238 03:04:50.14M 2015-10-13T02:02:22.085Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.663 34.763 1503.5231 03:04:50.34M 2015-10-13T02:02:22.256Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5220 03:04:50.54M 2015-10-13T02:02:22.456Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.762 1503.5193 03:04:50.74M 2015-10-13T02:02:22.661Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.661 34.762 1503.5190 03:04:50.94M 2015-10-13T02:02:22.861Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5193 03:04:51.15M 2015-10-13T02:02:23.066Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5193 03:04:51.35M 2015-10-13T02:02:23.271Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5190 03:04:51.55M 2015-10-13T02:02:23.471Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.661 34.762 1503.5194 03:04:51.75M 2015-10-13T02:02:23.691Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.661 34.762 1503.5199 03:04:51.95M 2015-10-13T02:02:23.881Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.661 34.762 1503.5203 03:04:52.19M 2015-10-13T02:02:24.081Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5206 03:04:52.37M 2015-10-13T02:02:24.281Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5205 03:04:52.57M 2015-10-13T02:02:24.486Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.661 34.761 1503.5194 03:04:52.76M 2015-10-13T02:02:24.691Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5183 03:04:52.96M 2015-10-13T02:02:24.896Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.761 1503.5165 03:04:53.18M 2015-10-13T02:02:25.096Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.760 1503.5159 03:04:53.38M 2015-10-13T02:02:25.296Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.658 34.760 1503.5154 03:04:53.58M 2015-10-13T02:02:25.501Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.657 34.759 1503.5155 03:04:53.78M 2015-10-13T02:02:25.706Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.657 34.759 1503.5149 03:04:54.00M 2015-10-13T02:02:25.911Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5146 03:04:54.20M 2015-10-13T02:02:26.111Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.758 1503.5137 03:04:54.40M 2015-10-13T02:02:26.316Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.758 1503.5131 03:04:54.60M 2015-10-13T02:02:26.521Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5128 03:04:54.80M 2015-10-13T02:02:26.721Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5131 03:04:55.02M 2015-10-13T02:02:26.921Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5127 03:04:55.21M 2015-10-13T02:02:27.129Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.657 34.759 1503.5118 03:04:55.41M 2015-10-13T02:02:27.331Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.760 1503.5121 03:04:55.61M 2015-10-13T02:02:27.531Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.658 34.760 1503.5127 03:04:55.81M 2015-10-13T02:02:27.736Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.658 34.760 1503.5134 03:04:56.03M 2015-10-13T02:02:27.966Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.760 1503.5139 03:04:56.23M 2015-10-13T02:02:28.161Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.657 34.759 1503.5142 03:04:56.43M 2015-10-13T02:02:28.346Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5144 03:04:56.64M 2015-10-13T02:02:28.546Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5160 03:04:56.83M 2015-10-13T02:02:28.751Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5157 03:04:57.04M 2015-10-13T02:02:28.951Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5160 03:04:57.24M 2015-10-13T02:02:29.156Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5157 03:04:57.44M 2015-10-13T02:02:29.362Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.658 34.760 1503.5156 03:04:57.64M 2015-10-13T02:02:29.567Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5157 03:04:57.84M 2015-10-13T02:02:29.769Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5164 03:04:58.06M 2015-10-13T02:02:29.971Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.658 34.759 1503.5164 03:04:58.26M 2015-10-13T02:02:30.205Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.659 34.760 1503.5167 03:04:58.46M 2015-10-13T02:02:30.376Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5115 03:04:58.66M 2015-10-13T02:02:30.576Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.756 1503.5118 03:04:58.86M 2015-10-13T02:02:30.781Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5115 03:04:59.07M 2015-10-13T02:02:31.005Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.755 1503.5115 03:04:59.27M 2015-10-13T02:02:31.186Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5112 03:04:59.47M 2015-10-13T02:02:31.391Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.754 1503.5106 03:04:59.67M 2015-10-13T02:02:31.596Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.652 34.753 1503.5107 03:04:59.87M 2015-10-13T02:02:31.796Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5099 03:05:00.09M 2015-10-13T02:02:31.996Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.754 1503.5104 03:05:00.29M 2015-10-13T02:02:32.201Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.653 34.754 1503.5115 03:05:00.48M 2015-10-13T02:02:32.409Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5122 03:05:00.69M 2015-10-13T02:02:32.626Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5128 03:05:00.89M 2015-10-13T02:02:32.811Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.654 34.760 1503.5006 03:05:01.12M 2015-10-13T02:02:33.016Z|I-OCEAN7-304-XXXX| 26.24 13.963 41.654 34.761 1503.4965 03:05:01.31M 2015-10-13T02:02:33.221Z|I-OCEAN7-304-XXXX| 26.23 13.963 41.654 34.761 1503.4978 03:05:01.50M 2015-10-13T02:02:33.421Z|I-OCEAN7-304-XXXX| 26.26 13.964 41.654 34.761 1503.4996 03:05:01.70M 2015-10-13T02:02:33.627Z|I-OCEAN7-304-XXXX| 26.20 13.964 41.654 34.760 1503.5000 03:05:01.90M 2015-10-13T02:02:33.827Z|I-OCEAN7-304-XXXX| 26.28 13.965 41.655 34.760 1503.5033 03:05:02.12M 2015-10-13T02:02:34.032Z|I-OCEAN7-304-XXXX| 26.25 13.965 41.655 34.760 1503.5045 03:05:02.32M 2015-10-13T02:02:34.231Z|I-OCEAN7-304-XXXX| 26.25 13.966 41.656 34.760 1503.5063 03:05:02.52M 2015-10-13T02:02:34.436Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.760 1503.5083 03:05:02.72M 2015-10-13T02:02:34.642Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.760 1503.5087 03:05:02.91M 2015-10-13T02:02:34.841Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.760 1503.5087 03:05:03.13M 2015-10-13T02:02:35.047Z|I-OCEAN7-304-XXXX| 26.25 13.967 41.656 34.759 1503.5090 03:05:03.33M 2015-10-13T02:02:35.248Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.656 34.759 1503.5095 03:05:03.53M 2015-10-13T02:02:35.452Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5103 03:05:03.73M 2015-10-13T02:02:35.652Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.758 1503.5110 03:05:03.93M 2015-10-13T02:02:35.856Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.758 1503.5117 03:05:04.15M 2015-10-13T02:02:36.073Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.758 1503.5123 03:05:04.35M 2015-10-13T02:02:36.262Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.758 1503.5126 03:05:04.55M 2015-10-13T02:02:36.467Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.655 34.757 1503.5123 03:05:04.74M 2015-10-13T02:02:36.672Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.756 1503.5128 03:05:04.95M 2015-10-13T02:02:36.872Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.756 1503.5121 03:05:05.17M 2015-10-13T02:02:37.092Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.655 34.757 1503.5131 03:05:05.36M 2015-10-13T02:02:37.276Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.757 1503.5142 03:05:05.58M 2015-10-13T02:02:37.482Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.758 1503.5148 03:05:05.76M 2015-10-13T02:02:37.682Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5167 03:05:05.96M 2015-10-13T02:02:37.888Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.759 1503.5182 03:05:06.18M 2015-10-13T02:02:38.092Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.760 1503.5204 03:05:06.38M 2015-10-13T02:02:38.297Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.660 34.760 1503.5215 03:05:06.58M 2015-10-13T02:02:38.525Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5206 03:05:06.78M 2015-10-13T02:02:38.697Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.659 34.759 1503.5195 03:05:06.97M 2015-10-13T02:02:38.902Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.760 1503.5204 03:05:07.19M 2015-10-13T02:02:39.125Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.657 34.757 1503.5172 03:05:07.39M 2015-10-13T02:02:39.307Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.756 1503.5164 03:05:07.59M 2015-10-13T02:02:39.512Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.655 34.756 1503.5155 03:05:07.79M 2015-10-13T02:02:39.717Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.656 34.757 1503.5171 03:05:08.01M 2015-10-13T02:02:39.917Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.656 34.757 1503.5164 03:05:08.21M 2015-10-13T02:02:40.122Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.757 1503.5165 03:05:08.41M 2015-10-13T02:02:40.329Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5211 03:05:08.61M 2015-10-13T02:02:40.527Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5211 03:05:08.81M 2015-10-13T02:02:40.777Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.762 1503.5199 03:05:09.03M 2015-10-13T02:02:40.932Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5203 03:05:09.27M 2015-10-13T02:02:41.132Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.662 34.763 1503.5206 03:05:09.42M 2015-10-13T02:02:41.337Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.663 34.764 1503.5204 03:05:09.62M 2015-10-13T02:02:41.557Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.665 34.766 1503.5225 03:05:09.82M 2015-10-13T02:02:41.747Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.667 34.768 1503.5250 03:05:10.05M 2015-10-13T02:02:41.952Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.668 34.768 1503.5258 03:05:10.24M 2015-10-13T02:02:42.152Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.667 34.768 1503.5244 03:05:10.44M 2015-10-13T02:02:42.357Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.667 34.768 1503.5244 03:05:10.63M 2015-10-13T02:02:42.557Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.668 34.769 1503.5262 03:05:10.84M 2015-10-13T02:02:42.762Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.669 34.770 1503.5262 03:05:11.06M 2015-10-13T02:02:42.962Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.669 34.771 1503.5266 03:05:11.25M 2015-10-13T02:02:43.168Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.670 34.771 1503.5271 03:05:11.45M 2015-10-13T02:02:43.372Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.666 34.768 1503.5217 03:05:11.65M 2015-10-13T02:02:43.572Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.665 34.767 1503.5205 03:05:11.85M 2015-10-13T02:02:43.777Z|I-OCEAN7-304-XXXX| 26.21 13.968 41.665 34.766 1503.5203 03:05:12.07M 2015-10-13T02:02:43.977Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.664 34.766 1503.5199 03:05:12.27M 2015-10-13T02:02:44.182Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.663 34.765 1503.5193 03:05:12.47M 2015-10-13T02:02:44.387Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.657 34.759 1503.5135 03:05:12.67M 2015-10-13T02:02:44.587Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.657 34.759 1503.5127 03:05:12.87M 2015-10-13T02:02:44.792Z|I-OCEAN7-304-XXXX| 26.19 13.969 41.656 34.758 1503.5116 03:05:13.09M 2015-10-13T02:02:44.992Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.656 34.755 1503.5195 03:05:13.28M 2015-10-13T02:02:45.197Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.655 34.754 1503.5195 03:05:13.48M 2015-10-13T02:02:45.397Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.655 34.754 1503.5188 03:05:13.68M 2015-10-13T02:02:45.602Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.654 34.753 1503.5189 03:05:13.88M 2015-10-13T02:02:45.808Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.654 34.753 1503.5184 03:05:14.10M 2015-10-13T02:02:46.027Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.655 34.754 1503.5187 03:05:14.30M 2015-10-13T02:02:46.212Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.655 34.755 1503.5184 03:05:14.51M 2015-10-13T02:02:46.412Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.656 34.755 1503.5195 03:05:14.70M 2015-10-13T02:02:46.617Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.656 34.756 1503.5192 03:05:14.89M 2015-10-13T02:02:46.822Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.656 34.756 1503.5181 03:05:15.11M 2015-10-13T02:02:47.022Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5175 03:05:15.31M 2015-10-13T02:02:47.227Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5171 03:05:15.51M 2015-10-13T02:02:47.427Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5166 03:05:15.71M 2015-10-13T02:02:47.632Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.656 34.756 1503.5161 03:05:15.91M 2015-10-13T02:02:47.837Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.655 34.756 1503.5144 03:05:16.13M 2015-10-13T02:02:48.037Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.655 34.755 1503.5165 03:05:16.33M 2015-10-13T02:02:48.242Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.655 34.755 1503.5168 03:05:16.52M 2015-10-13T02:02:48.448Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.655 34.755 1503.5168 03:05:16.72M 2015-10-13T02:02:48.647Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.649 34.750 1503.5098 03:05:16.93M 2015-10-13T02:02:48.852Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.649 34.750 1503.5083 03:05:17.14M 2015-10-13T02:02:49.057Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.649 34.750 1503.5083 03:05:17.34M 2015-10-13T02:02:49.257Z|I-OCEAN7-304-XXXX| 26.21 13.970 41.649 34.750 1503.5082 03:05:17.54M 2015-10-13T02:02:49.457Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.650 34.750 1503.5096 03:05:17.74M 2015-10-13T02:02:49.662Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.650 34.751 1503.5093 03:05:17.94M 2015-10-13T02:02:49.867Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.650 34.751 1503.5090 03:05:18.16M 2015-10-13T02:02:50.067Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.649 34.750 1503.5084 03:05:18.36M 2015-10-13T02:02:50.272Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.650 34.752 1503.5090 03:05:18.55M 2015-10-13T02:02:50.492Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.754 1503.5107 03:05:18.76M 2015-10-13T02:02:50.677Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.653 34.754 1503.5120 03:05:18.97M 2015-10-13T02:02:50.882Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.653 34.754 1503.5107 03:05:19.17M 2015-10-13T02:02:51.082Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.653 34.754 1503.5103 03:05:19.37M 2015-10-13T02:02:51.287Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.653 34.755 1503.5100 03:05:19.57M 2015-10-13T02:02:51.492Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.653 34.755 1503.5106 03:05:19.77M 2015-10-13T02:02:51.692Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.653 34.755 1503.5096 03:05:19.97M 2015-10-13T02:02:51.897Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5101 03:05:20.19M 2015-10-13T02:02:52.097Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.653 34.754 1503.5109 03:05:20.39M 2015-10-13T02:02:52.297Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.653 34.754 1503.5115 03:05:20.59M 2015-10-13T02:02:52.507Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5122 03:05:20.78M 2015-10-13T02:02:52.712Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.654 34.755 1503.5122 03:05:21.00M 2015-10-13T02:02:52.912Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5126 03:05:21.21M 2015-10-13T02:02:53.112Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.756 1503.5129 03:05:21.40M 2015-10-13T02:02:53.317Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.655 34.756 1503.5135 03:05:21.60M 2015-10-13T02:02:53.517Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.655 34.757 1503.5137 03:05:21.80M 2015-10-13T02:02:53.722Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.656 34.757 1503.5135 03:05:22.02M 2015-10-13T02:02:53.928Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.656 34.757 1503.5137 03:05:22.22M 2015-10-13T02:02:54.132Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.656 34.757 1503.5148 03:05:22.42M 2015-10-13T02:02:54.332Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.757 1503.5151 03:05:22.62M 2015-10-13T02:02:54.565Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.655 34.756 1503.5142 03:05:22.81M 2015-10-13T02:02:54.765Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.656 34.757 1503.5143 03:05:23.03M 2015-10-13T02:02:54.962Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.656 34.757 1503.5137 03:05:23.23M 2015-10-13T02:02:55.147Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.658 34.760 1503.5154 03:05:23.45M 2015-10-13T02:02:55.347Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5157 03:05:23.63M 2015-10-13T02:02:55.552Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5162 03:05:23.83M 2015-10-13T02:02:55.752Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5170 03:05:24.05M 2015-10-13T02:02:55.957Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.658 34.759 1503.5171 03:05:24.25M 2015-10-13T02:02:56.162Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.658 34.759 1503.5172 03:05:24.45M 2015-10-13T02:02:56.362Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5184 03:05:24.65M 2015-10-13T02:02:56.568Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5122 03:05:24.84M 2015-10-13T02:02:56.769Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.754 1503.5107 03:05:25.06M 2015-10-13T02:02:56.972Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.652 34.754 1503.5099 03:05:25.26M 2015-10-13T02:02:57.172Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.651 34.753 1503.5083 03:05:25.46M 2015-10-13T02:02:57.382Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.753 1503.5070 03:05:25.66M 2015-10-13T02:02:57.582Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.653 34.752 1503.5153 03:05:25.86M 2015-10-13T02:02:57.782Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.653 34.753 1503.5159 03:05:26.08M 2015-10-13T02:02:57.987Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.654 34.753 1503.5164 03:05:26.28M 2015-10-13T02:02:58.193Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.654 34.753 1503.5171 03:05:26.47M 2015-10-13T02:02:58.393Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.654 34.754 1503.5178 03:05:26.67M 2015-10-13T02:02:58.598Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.655 34.754 1503.5189 03:05:26.87M 2015-10-13T02:02:58.798Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.656 34.755 1503.5200 03:05:27.09M 2015-10-13T02:02:59.003Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.656 34.755 1503.5204 03:05:27.29M 2015-10-13T02:02:59.208Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.656 34.755 1503.5199 03:05:27.49M 2015-10-13T02:02:59.423Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.656 34.755 1503.5197 03:05:27.69M 2015-10-13T02:02:59.612Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.656 34.755 1503.5197 03:05:27.91M 2015-10-13T02:02:59.813Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.755 1503.5190 03:05:28.11M 2015-10-13T02:03:00.013Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.755 1503.5181 03:05:28.31M 2015-10-13T02:03:00.218Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.655 34.755 1503.5164 03:05:28.50M 2015-10-13T02:03:00.423Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.655 34.756 1503.5156 03:05:28.70M 2015-10-13T02:03:00.623Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.655 34.756 1503.5155 03:05:28.90M 2015-10-13T02:03:00.833Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.655 34.756 1503.5148 03:05:29.12M 2015-10-13T02:03:01.078Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.655 34.755 1503.5145 03:05:29.32M 2015-10-13T02:03:01.238Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.654 34.755 1503.5142 03:05:29.57M 2015-10-13T02:03:01.438Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.654 34.755 1503.5146 03:05:29.72M 2015-10-13T02:03:01.643Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.653 34.754 1503.5135 03:05:29.92M 2015-10-13T02:03:01.843Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.653 34.753 1503.5138 03:05:30.14M 2015-10-13T02:03:02.050Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.653 34.753 1503.5140 03:05:30.34M 2015-10-13T02:03:02.253Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5138 03:05:30.54M 2015-10-13T02:03:02.453Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5129 03:05:30.74M 2015-10-13T02:03:02.658Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5111 03:05:30.94M 2015-10-13T02:03:02.863Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5103 03:05:31.15M 2015-10-13T02:03:03.063Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5101 03:05:31.35M 2015-10-13T02:03:03.285Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.651 34.753 1503.5103 03:05:31.55M 2015-10-13T02:03:03.468Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.752 1503.5105 03:05:31.75M 2015-10-13T02:03:03.673Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.652 34.753 1503.5110 03:05:31.95M 2015-10-13T02:03:03.893Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.652 34.752 1503.5112 03:05:32.17M 2015-10-13T02:03:04.078Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5111 03:05:32.38M 2015-10-13T02:03:04.283Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.652 34.753 1503.5118 03:05:32.56M 2015-10-13T02:03:04.483Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.652 34.753 1503.5118 03:05:32.77M 2015-10-13T02:03:04.690Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.653 34.754 1503.5131 03:05:32.96M 2015-10-13T02:03:04.888Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.653 34.754 1503.5131 03:05:33.18M 2015-10-13T02:03:05.093Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.653 34.753 1503.5127 03:05:33.38M 2015-10-13T02:03:05.293Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.653 34.754 1503.5134 03:05:33.58M 2015-10-13T02:03:05.498Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5139 03:05:33.78M 2015-10-13T02:03:05.703Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5140 03:05:34.00M 2015-10-13T02:03:05.903Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.755 1503.5142 03:05:34.20M 2015-10-13T02:03:06.108Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.755 1503.5156 03:05:34.39M 2015-10-13T02:03:06.313Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.755 1503.5157 03:05:34.59M 2015-10-13T02:03:06.513Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.754 1503.5149 03:05:34.79M 2015-10-13T02:03:06.718Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.754 1503.5135 03:05:35.01M 2015-10-13T02:03:06.923Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.654 34.754 1503.5144 03:05:35.21M 2015-10-13T02:03:07.123Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.654 34.754 1503.5150 03:05:35.41M 2015-10-13T02:03:07.329Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.654 34.754 1503.5150 03:05:35.61M 2015-10-13T02:03:07.528Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.754 1503.5143 03:05:35.81M 2015-10-13T02:03:07.733Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.653 34.754 1503.5132 03:05:36.03M 2015-10-13T02:03:07.965Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.654 34.754 1503.5137 03:05:36.23M 2015-10-13T02:03:08.138Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.654 34.754 1503.5149 03:05:36.43M 2015-10-13T02:03:08.358Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.654 34.754 1503.5156 03:05:36.63M 2015-10-13T02:03:08.543Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.654 34.754 1503.5146 03:05:36.84M 2015-10-13T02:03:08.748Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.754 1503.5149 03:05:37.04M 2015-10-13T02:03:08.948Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5151 03:05:37.24M 2015-10-13T02:03:09.153Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5145 03:05:37.44M 2015-10-13T02:03:09.358Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.653 34.753 1503.5133 03:05:37.64M 2015-10-13T02:03:09.558Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.653 34.753 1503.5132 03:05:37.84M 2015-10-13T02:03:09.763Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.653 34.753 1503.5132 03:05:38.06M 2015-10-13T02:03:09.963Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5133 03:05:38.26M 2015-10-13T02:03:10.168Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.653 34.753 1503.5129 03:05:38.46M 2015-10-13T02:03:10.373Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.653 34.754 1503.5129 03:05:38.65M 2015-10-13T02:03:10.573Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.653 34.754 1503.5125 03:05:38.86M 2015-10-13T02:03:10.778Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.653 34.754 1503.5123 03:05:39.07M 2015-10-13T02:03:11.006Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5120 03:05:39.27M 2015-10-13T02:03:11.233Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.755 1503.5112 03:05:39.47M 2015-10-13T02:03:11.388Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.752 1503.5077 03:05:39.72M 2015-10-13T02:03:11.593Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.650 34.752 1503.5074 03:05:39.87M 2015-10-13T02:03:11.793Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.650 34.751 1503.5073 03:05:40.09M 2015-10-13T02:03:12.006Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.653 34.754 1503.5103 03:05:40.29M 2015-10-13T02:03:12.198Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.653 34.755 1503.5106 03:05:40.48M 2015-10-13T02:03:12.403Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.654 34.756 1503.5117 03:05:40.68M 2015-10-13T02:03:12.610Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.655 34.757 1503.5139 03:05:40.88M 2015-10-13T02:03:12.823Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.656 34.757 1503.5156 03:05:41.10M 2015-10-13T02:03:13.013Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.657 34.758 1503.5159 03:05:41.32M 2015-10-13T02:03:13.213Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.657 34.758 1503.5154 03:05:41.50M 2015-10-13T02:03:13.418Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5159 03:05:41.70M 2015-10-13T02:03:13.618Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5154 03:05:41.90M 2015-10-13T02:03:13.823Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5165 03:05:42.12M 2015-10-13T02:03:14.028Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.658 34.759 1503.5167 03:05:42.32M 2015-10-13T02:03:14.228Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5168 03:05:42.52M 2015-10-13T02:03:14.433Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.659 34.760 1503.5170 03:05:42.71M 2015-10-13T02:03:14.633Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5164 03:05:42.91M 2015-10-13T02:03:14.838Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.760 1503.5160 03:05:43.13M 2015-10-13T02:03:15.038Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5160 03:05:43.33M 2015-10-13T02:03:15.243Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5167 03:05:43.53M 2015-10-13T02:03:15.448Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.659 34.760 1503.5165 03:05:43.73M 2015-10-13T02:03:15.686Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.760 1503.5166 03:05:43.93M 2015-10-13T02:03:15.853Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.659 34.760 1503.5160 03:05:44.15M 2015-10-13T02:03:16.058Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.659 34.761 1503.5167 03:05:44.34M 2015-10-13T02:03:16.303Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.659 34.761 1503.5177 03:05:44.55M 2015-10-13T02:03:16.463Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5192 03:05:44.79M 2015-10-13T02:03:16.663Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5208 03:05:44.94M 2015-10-13T02:03:16.868Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.761 1503.5214 03:05:45.16M 2015-10-13T02:03:17.073Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.661 34.761 1503.5215 03:05:45.36M 2015-10-13T02:03:17.293Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.661 34.761 1503.5219 03:05:45.56M 2015-10-13T02:03:17.478Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5220 03:05:45.78M 2015-10-13T02:03:17.685Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.661 34.761 1503.5217 03:05:45.96M 2015-10-13T02:03:17.883Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.661 34.762 1503.5214 03:05:46.18M 2015-10-13T02:03:18.089Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5223 03:05:46.38M 2015-10-13T02:03:18.289Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5223 03:05:46.58M 2015-10-13T02:03:18.494Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5221 03:05:46.77M 2015-10-13T02:03:18.698Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.662 34.762 1503.5226 03:05:46.97M 2015-10-13T02:03:18.903Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.662 34.762 1503.5233 03:05:47.19M 2015-10-13T02:03:19.125Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.663 34.763 1503.5237 03:05:47.39M 2015-10-13T02:03:19.303Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.763 1503.5243 03:05:47.59M 2015-10-13T02:03:19.508Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5220 03:05:47.79M 2015-10-13T02:03:19.713Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.762 1503.5210 03:05:48.01M 2015-10-13T02:03:19.913Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.660 34.761 1503.5187 03:05:48.21M 2015-10-13T02:03:20.118Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.659 34.761 1503.5171 03:05:48.40M 2015-10-13T02:03:20.318Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.659 34.761 1503.5164 03:05:48.61M 2015-10-13T02:03:20.523Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.659 34.761 1503.5161 03:05:48.80M 2015-10-13T02:03:20.723Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.761 1503.5162 03:05:49.02M 2015-10-13T02:03:20.928Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5155 03:05:49.22M 2015-10-13T02:03:21.133Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.658 34.760 1503.5138 03:05:49.42M 2015-10-13T02:03:21.384Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.656 34.759 1503.5128 03:05:49.62M 2015-10-13T02:03:21.538Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.656 34.758 1503.5127 03:05:49.86M 2015-10-13T02:03:21.759Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5112 03:05:50.04M 2015-10-13T02:03:21.943Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.757 1503.5103 03:05:50.25M 2015-10-13T02:03:22.144Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5083 03:05:50.44M 2015-10-13T02:03:22.349Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5082 03:05:50.63M 2015-10-13T02:03:22.554Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.655 34.757 1503.5092 03:05:50.83M 2015-10-13T02:03:22.758Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.656 34.759 1503.5098 03:05:51.05M 2015-10-13T02:03:22.958Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.656 34.759 1503.5114 03:05:51.25M 2015-10-13T02:03:23.164Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.657 34.760 1503.5115 03:05:51.45M 2015-10-13T02:03:23.364Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.657 34.759 1503.5117 03:05:51.65M 2015-10-13T02:03:23.569Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.657 34.759 1503.5123 03:05:51.85M 2015-10-13T02:03:23.774Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.657 34.759 1503.5121 03:05:52.07M 2015-10-13T02:03:23.974Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.759 1503.5135 03:05:52.27M 2015-10-13T02:03:24.179Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.758 1503.5146 03:05:52.46M 2015-10-13T02:03:24.379Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.658 34.759 1503.5172 03:05:52.67M 2015-10-13T02:03:24.584Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.659 34.760 1503.5186 03:05:52.86M 2015-10-13T02:03:24.789Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.660 34.761 1503.5193 03:05:53.08M 2015-10-13T02:03:24.989Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.660 34.761 1503.5193 03:05:53.28M 2015-10-13T02:03:25.194Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.660 34.761 1503.5189 03:05:53.48M 2015-10-13T02:03:25.394Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5179 03:05:53.68M 2015-10-13T02:03:25.599Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.658 34.759 1503.5168 03:05:53.88M 2015-10-13T02:03:25.804Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.759 1503.5162 03:05:54.10M 2015-10-13T02:03:26.004Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.657 34.758 1503.5160 03:05:54.30M 2015-10-13T02:03:26.246Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.759 1503.5167 03:05:54.50M 2015-10-13T02:03:26.414Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.759 1503.5176 03:05:54.71M 2015-10-13T02:03:26.614Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.760 1503.5182 03:05:54.89M 2015-10-13T02:03:26.819Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5192 03:05:55.11M 2015-10-13T02:03:27.019Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5206 03:05:55.31M 2015-10-13T02:03:27.224Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.663 34.764 1503.5220 03:05:55.51M 2015-10-13T02:03:27.429Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.663 34.765 1503.5214 03:05:55.71M 2015-10-13T02:03:27.629Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.765 1503.5215 03:05:55.91M 2015-10-13T02:03:27.834Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.766 1503.5215 03:05:56.13M 2015-10-13T02:03:28.034Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.664 34.766 1503.5223 03:05:56.33M 2015-10-13T02:03:28.239Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.665 34.766 1503.5236 03:05:56.53M 2015-10-13T02:03:28.439Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.666 34.767 1503.5242 03:05:56.72M 2015-10-13T02:03:28.644Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.666 34.767 1503.5250 03:05:56.92M 2015-10-13T02:03:28.849Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.667 34.767 1503.5260 03:05:57.14M 2015-10-13T02:03:29.054Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5178 03:05:57.34M 2015-10-13T02:03:29.254Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.657 34.758 1503.5156 03:05:57.54M 2015-10-13T02:03:29.459Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.657 34.758 1503.5156 03:05:57.74M 2015-10-13T02:03:29.659Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.759 1503.5166 03:05:57.94M 2015-10-13T02:03:29.864Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.658 34.759 1503.5160 03:05:58.16M 2015-10-13T02:03:30.069Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5162 03:05:58.36M 2015-10-13T02:03:30.269Z|I-OCEAN7-304-XXXX| 26.20 13.969 41.658 34.759 1503.5148 03:05:58.56M 2015-10-13T02:03:30.474Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.658 34.759 1503.5162 03:05:58.75M 2015-10-13T02:03:30.694Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5168 03:05:58.95M 2015-10-13T02:03:30.879Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.760 1503.5182 03:05:59.19M 2015-10-13T02:03:31.079Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.659 34.760 1503.5181 03:05:59.37M 2015-10-13T02:03:31.284Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.760 1503.5172 03:05:59.57M 2015-10-13T02:03:31.489Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.658 34.760 1503.5157 03:05:59.77M 2015-10-13T02:03:31.690Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.658 34.759 1503.5148 03:05:59.97M 2015-10-13T02:03:31.894Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.657 34.759 1503.5151 03:06:00.19M 2015-10-13T02:03:32.094Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.657 34.758 1503.5139 03:06:00.39M 2015-10-13T02:03:32.299Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.656 34.757 1503.5137 03:06:00.58M 2015-10-13T02:03:32.504Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.655 34.757 1503.5132 03:06:00.78M 2015-10-13T02:03:32.704Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.655 34.756 1503.5135 03:06:01.00M 2015-10-13T02:03:32.909Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.655 34.756 1503.5138 03:06:01.20M 2015-10-13T02:03:33.114Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.656 34.757 1503.5145 03:06:01.40M 2015-10-13T02:03:33.314Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.656 34.756 1503.5157 03:06:01.60M 2015-10-13T02:03:33.519Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.656 34.757 1503.5151 03:06:01.80M 2015-10-13T02:03:33.719Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.656 34.757 1503.5159 03:06:02.02M 2015-10-13T02:03:33.924Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.757 1503.5160 03:06:02.22M 2015-10-13T02:03:34.124Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.757 1503.5160 03:06:02.41M 2015-10-13T02:03:34.329Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.656 34.756 1503.5164 03:06:02.61M 2015-10-13T02:03:34.529Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.656 34.756 1503.5171 03:06:02.81M 2015-10-13T02:03:34.766Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5176 03:06:03.03M 2015-10-13T02:03:34.934Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5176 03:06:03.23M 2015-10-13T02:03:35.159Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.757 1503.5182 03:06:03.43M 2015-10-13T02:03:35.344Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.657 34.758 1503.5179 03:06:03.65M 2015-10-13T02:03:35.565Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.651 34.752 1503.5116 03:06:03.83M 2015-10-13T02:03:35.754Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5135 03:06:04.05M 2015-10-13T02:03:35.954Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.652 34.753 1503.5121 03:06:04.25M 2015-10-13T02:03:36.154Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.651 34.752 1503.5105 03:06:04.44M 2015-10-13T02:03:36.359Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5093 03:06:04.64M 2015-10-13T02:03:36.564Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.651 34.752 1503.5095 03:06:04.84M 2015-10-13T02:03:36.766Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.650 34.752 1503.5081 03:06:05.06M 2015-10-13T02:03:36.969Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.650 34.751 1503.5077 03:06:05.26M 2015-10-13T02:03:37.169Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.649 34.751 1503.5074 03:06:05.46M 2015-10-13T02:03:37.374Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.649 34.750 1503.5071 03:06:05.66M 2015-10-13T02:03:37.579Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.649 34.750 1503.5073 03:06:05.86M 2015-10-13T02:03:37.774Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.649 34.751 1503.5083 03:06:06.08M 2015-10-13T02:03:37.979Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.650 34.751 1503.5095 03:06:06.27M 2015-10-13T02:03:38.184Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.651 34.752 1503.5112 03:06:06.47M 2015-10-13T02:03:38.389Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.653 34.753 1503.5131 03:06:06.67M 2015-10-13T02:03:38.594Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.654 34.754 1503.5151 03:06:06.87M 2015-10-13T02:03:38.789Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.654 34.754 1503.5133 03:06:07.09M 2015-10-13T02:03:38.999Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.653 34.754 1503.5129 03:06:07.29M 2015-10-13T02:03:39.199Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.659 34.759 1503.5189 03:06:07.49M 2015-10-13T02:03:39.404Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.660 34.760 1503.5211 03:06:07.69M 2015-10-13T02:03:39.624Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.661 34.760 1503.5229 03:06:07.89M 2015-10-13T02:03:39.809Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.760 1503.5242 03:06:08.12M 2015-10-13T02:03:40.014Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.661 34.760 1503.5250 03:06:08.31M 2015-10-13T02:03:40.219Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.662 34.761 1503.5266 03:06:08.50M 2015-10-13T02:03:40.419Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.664 34.763 1503.5280 03:06:08.71M 2015-10-13T02:03:40.624Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.665 34.764 1503.5283 03:06:08.90M 2015-10-13T02:03:40.824Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.769 1503.5330 03:06:09.12M 2015-10-13T02:03:41.034Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.670 34.769 1503.5325 03:06:09.32M 2015-10-13T02:03:41.229Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.671 34.770 1503.5328 03:06:09.52M 2015-10-13T02:03:41.434Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.671 34.771 1503.5331 03:06:09.72M 2015-10-13T02:03:41.639Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.671 34.771 1503.5328 03:06:09.92M 2015-10-13T02:03:41.839Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.671 34.770 1503.5330 03:06:10.14M 2015-10-13T02:03:42.044Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.670 34.769 1503.5320 03:06:10.33M 2015-10-13T02:03:42.249Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.670 34.769 1503.5315 03:06:10.53M 2015-10-13T02:03:42.450Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.669 34.768 1503.5321 03:06:10.73M 2015-10-13T02:03:42.654Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.669 34.767 1503.5323 03:06:10.93M 2015-10-13T02:03:42.859Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.667 34.766 1503.5310 03:06:11.15M 2015-10-13T02:03:43.059Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.666 34.765 1503.5289 03:06:11.35M 2015-10-13T02:03:43.265Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.665 34.764 1503.5284 03:06:11.55M 2015-10-13T02:03:43.485Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5259 03:06:11.75M 2015-10-13T02:03:43.670Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.661 34.761 1503.5240 03:06:11.95M 2015-10-13T02:03:43.869Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.660 34.759 1503.5228 03:06:12.17M 2015-10-13T02:03:44.089Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.659 34.759 1503.5221 03:06:12.36M 2015-10-13T02:03:44.280Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.658 34.758 1503.5215 03:06:12.58M 2015-10-13T02:03:44.484Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.658 34.758 1503.5203 03:06:12.76M 2015-10-13T02:03:44.684Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5184 03:06:12.96M 2015-10-13T02:03:44.890Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.659 34.760 1503.5189 03:06:13.18M 2015-10-13T02:03:45.090Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5165 03:06:13.38M 2015-10-13T02:03:45.290Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.758 1503.5175 03:06:13.58M 2015-10-13T02:03:45.495Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.658 34.758 1503.5178 03:06:13.77M 2015-10-13T02:03:45.699Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5175 03:06:14.00M 2015-10-13T02:03:45.904Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.657 34.757 1503.5172 03:06:14.20M 2015-10-13T02:03:46.105Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.657 34.757 1503.5178 03:06:14.40M 2015-10-13T02:03:46.309Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.656 34.756 1503.5177 03:06:14.59M 2015-10-13T02:03:46.510Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.655 34.755 1503.5157 03:06:14.79M 2015-10-13T02:03:46.715Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.655 34.755 1503.5156 03:06:15.01M 2015-10-13T02:03:46.914Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.662 34.762 1503.5225 03:06:15.21M 2015-10-13T02:03:47.120Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5226 03:06:15.41M 2015-10-13T02:03:47.325Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.662 34.762 1503.5226 03:06:15.61M 2015-10-13T02:03:47.525Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.766 1503.5269 03:06:15.81M 2015-10-13T02:03:47.730Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.666 34.765 1503.5272 03:06:16.02M 2015-10-13T02:03:47.930Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.665 34.765 1503.5273 03:06:16.23M 2015-10-13T02:03:48.135Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.664 34.764 1503.5264 03:06:16.42M 2015-10-13T02:03:48.340Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5256 03:06:16.62M 2015-10-13T02:03:48.560Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.663 34.763 1503.5242 03:06:16.82M 2015-10-13T02:03:48.745Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.662 34.762 1503.5228 03:06:17.06M 2015-10-13T02:03:48.945Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.662 34.762 1503.5225 03:06:17.24M 2015-10-13T02:03:49.150Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.762 1503.5214 03:06:17.44M 2015-10-13T02:03:49.355Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.660 34.760 1503.5198 03:06:17.64M 2015-10-13T02:03:49.555Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5200 03:06:17.84M 2015-10-13T02:03:49.760Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.659 34.759 1503.5198 03:06:18.06M 2015-10-13T02:03:49.965Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.658 34.757 1503.5193 03:06:18.26M 2015-10-13T02:03:50.165Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.756 1503.5192 03:06:18.45M 2015-10-13T02:03:50.405Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5183 03:06:18.65M 2015-10-13T02:03:50.570Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.656 34.755 1503.5181 03:06:18.85M 2015-10-13T02:03:50.775Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.656 34.755 1503.5183 03:06:19.07M 2015-10-13T02:03:50.975Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.655 34.755 1503.5173 03:06:19.27M 2015-10-13T02:03:51.180Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.656 34.756 1503.5173 03:06:19.47M 2015-10-13T02:03:51.380Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.757 1503.5187 03:06:19.67M 2015-10-13T02:03:51.590Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.658 34.758 1503.5203 03:06:19.87M 2015-10-13T02:03:51.790Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5266 03:06:20.09M 2015-10-13T02:03:51.995Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.664 34.763 1503.5266 03:06:20.29M 2015-10-13T02:03:52.195Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.763 1503.5254 03:06:20.48M 2015-10-13T02:03:52.400Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5249 03:06:20.68M 2015-10-13T02:03:52.606Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.663 34.762 1503.5250 03:06:20.88M 2015-10-13T02:03:52.805Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.663 34.762 1503.5245 03:06:21.10M 2015-10-13T02:03:53.025Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.662 34.762 1503.5229 03:06:21.30M 2015-10-13T02:03:53.210Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5222 03:06:21.51M 2015-10-13T02:03:53.415Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.661 34.761 1503.5216 03:06:21.70M 2015-10-13T02:03:53.615Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.761 1503.5206 03:06:21.90M 2015-10-13T02:03:53.820Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.760 1503.5198 03:06:22.11M 2015-10-13T02:03:54.025Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.660 34.760 1503.5187 03:06:22.31M 2015-10-13T02:03:54.225Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.660 34.761 1503.5187 03:06:22.51M 2015-10-13T02:03:54.430Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.758 1503.5149 03:06:22.71M 2015-10-13T02:03:54.630Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.758 1503.5145 03:06:22.91M 2015-10-13T02:03:54.835Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.759 1503.5143 03:06:23.13M 2015-10-13T02:03:55.035Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.657 34.759 1503.5139 03:06:23.33M 2015-10-13T02:03:55.240Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.657 34.759 1503.5146 03:06:23.53M 2015-10-13T02:03:55.445Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.658 34.760 1503.5155 03:06:23.73M 2015-10-13T02:03:55.645Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.658 34.760 1503.5162 03:06:23.93M 2015-10-13T02:03:55.850Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.760 1503.5170 03:06:24.14M 2015-10-13T02:03:56.055Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.659 34.761 1503.5179 03:06:24.34M 2015-10-13T02:03:56.255Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.658 34.759 1503.5162 03:06:24.54M 2015-10-13T02:03:56.460Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.657 34.758 1503.5156 03:06:24.74M 2015-10-13T02:03:56.660Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.755 1503.5133 03:06:24.94M 2015-10-13T02:03:56.865Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.654 34.755 1503.5135 03:06:25.16M 2015-10-13T02:03:57.070Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.655 34.755 1503.5148 03:06:25.36M 2015-10-13T02:03:57.270Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.655 34.756 1503.5162 03:06:25.56M 2015-10-13T02:03:57.491Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.651 34.752 1503.5122 03:06:25.76M 2015-10-13T02:03:57.675Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.651 34.751 1503.5122 03:06:25.97M 2015-10-13T02:03:57.880Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5125 03:06:26.17M 2015-10-13T02:03:58.085Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.650 34.750 1503.5122 03:06:26.37M 2015-10-13T02:03:58.285Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.649 34.750 1503.5116 03:06:26.57M 2015-10-13T02:03:58.490Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.649 34.749 1503.5105 03:06:26.77M 2015-10-13T02:03:58.695Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.754 1503.5155 03:06:26.97M 2015-10-13T02:03:58.895Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.651 34.751 1503.5129 03:06:27.19M 2015-10-13T02:03:59.100Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5112 03:06:27.39M 2015-10-13T02:03:59.300Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.649 34.750 1503.5096 03:06:27.59M 2015-10-13T02:03:59.505Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.750 1503.5076 03:06:27.79M 2015-10-13T02:03:59.710Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.750 1503.5072 03:06:28.01M 2015-10-13T02:03:59.910Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.749 1503.5070 03:06:28.21M 2015-10-13T02:04:00.115Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.648 34.749 1503.5070 03:06:28.40M 2015-10-13T02:04:00.320Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.648 34.749 1503.5065 03:06:28.60M 2015-10-13T02:04:00.520Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.648 34.749 1503.5072 03:06:28.80M 2015-10-13T02:04:00.720Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.649 34.750 1503.5079 03:06:29.02M 2015-10-13T02:04:00.925Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.649 34.750 1503.5083 03:06:29.22M 2015-10-13T02:04:01.130Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.657 34.758 1503.5177 03:06:29.42M 2015-10-13T02:04:01.335Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.758 1503.5181 03:06:29.62M 2015-10-13T02:04:01.535Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.759 1503.5193 03:06:29.82M 2015-10-13T02:04:01.735Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.759 1503.5203 03:06:30.03M 2015-10-13T02:04:01.955Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.660 34.760 1503.5216 03:06:30.23M 2015-10-13T02:04:02.140Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.761 1503.5234 03:06:30.45M 2015-10-13T02:04:02.345Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.661 34.761 1503.5238 03:06:30.63M 2015-10-13T02:04:02.545Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.662 34.761 1503.5242 03:06:30.83M 2015-10-13T02:04:02.755Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.662 34.761 1503.5242 03:06:31.05M 2015-10-13T02:04:02.955Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.656 34.756 1503.5175 03:06:31.25M 2015-10-13T02:04:03.160Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.655 34.754 1503.5160 03:06:31.45M 2015-10-13T02:04:03.360Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.655 34.755 1503.5168 03:06:31.65M 2015-10-13T02:04:03.565Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.656 34.755 1503.5186 03:06:31.84M 2015-10-13T02:04:03.806Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.657 34.757 1503.5182 03:06:32.07M 2015-10-13T02:04:03.970Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.657 34.757 1503.5188 03:06:32.26M 2015-10-13T02:04:04.175Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.658 34.758 1503.5190 03:06:32.46M 2015-10-13T02:04:04.380Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.658 34.758 1503.5197 03:06:32.66M 2015-10-13T02:04:04.580Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.658 34.758 1503.5199 03:06:32.86M 2015-10-13T02:04:04.785Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.658 34.758 1503.5194 03:06:33.08M 2015-10-13T02:04:04.985Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.658 34.758 1503.5179 03:06:33.28M 2015-10-13T02:04:05.190Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.657 34.758 1503.5154 03:06:33.48M 2015-10-13T02:04:05.390Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.656 34.757 1503.5144 03:06:33.68M 2015-10-13T02:04:05.595Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.644 34.746 1503.5015 03:06:33.88M 2015-10-13T02:04:05.800Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.643 34.745 1503.4999 03:06:34.09M 2015-10-13T02:04:06.000Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.642 34.745 1503.4982 03:06:34.29M 2015-10-13T02:04:06.205Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.651 34.753 1503.5067 03:06:34.49M 2015-10-13T02:04:06.425Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.667 34.768 1503.5237 03:06:34.69M 2015-10-13T02:04:06.610Z|I-OCEAN7-304-XXXX| 26.22 13.969 41.650 34.753 1503.5054 03:06:34.91M 2015-10-13T02:04:06.816Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.650 34.752 1503.5055 03:06:35.11M 2015-10-13T02:04:07.015Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.752 1503.5045 03:06:35.31M 2015-10-13T02:04:07.220Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.752 1503.5040 03:06:35.51M 2015-10-13T02:04:07.421Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.752 1503.5034 03:06:35.71M 2015-10-13T02:04:07.625Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.649 34.751 1503.5033 03:06:35.90M 2015-10-13T02:04:07.825Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.648 34.751 1503.5028 03:06:36.13M 2015-10-13T02:04:08.036Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.648 34.751 1503.5038 03:06:36.32M 2015-10-13T02:04:08.236Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.648 34.751 1503.5051 03:06:36.53M 2015-10-13T02:04:08.441Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.648 34.750 1503.5044 03:06:36.72M 2015-10-13T02:04:08.641Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.652 34.754 1503.5090 03:06:36.92M 2015-10-13T02:04:08.841Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5098 03:06:37.14M 2015-10-13T02:04:09.046Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5103 03:06:37.34M 2015-10-13T02:04:09.251Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.757 1503.5111 03:06:37.54M 2015-10-13T02:04:09.451Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5142 03:06:37.74M 2015-10-13T02:04:09.656Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.758 1503.5154 03:06:37.94M 2015-10-13T02:04:09.861Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.758 1503.5159 03:06:38.15M 2015-10-13T02:04:10.061Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.657 34.758 1503.5168 03:06:38.36M 2015-10-13T02:04:10.266Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.657 34.757 1503.5177 03:06:38.55M 2015-10-13T02:04:10.471Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.661 34.761 1503.5229 03:06:38.75M 2015-10-13T02:04:10.671Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.655 34.755 1503.5172 03:06:38.95M 2015-10-13T02:04:10.925Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.654 34.754 1503.5160 03:06:39.17M 2015-10-13T02:04:11.076Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.652 34.752 1503.5138 03:06:39.39M 2015-10-13T02:04:11.281Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.651 34.751 1503.5118 03:06:39.57M 2015-10-13T02:04:11.481Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.651 34.751 1503.5127 03:06:39.77M 2015-10-13T02:04:11.686Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5138 03:06:39.96M 2015-10-13T02:04:11.925Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.652 34.752 1503.5139 03:06:40.18M 2015-10-13T02:04:12.096Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.652 34.752 1503.5144 03:06:40.38M 2015-10-13T02:04:12.296Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.653 34.753 1503.5153 03:06:40.58M 2015-10-13T02:04:12.496Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.654 34.754 1503.5151 03:06:40.78M 2015-10-13T02:04:12.701Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.653 34.753 1503.5132 03:06:41.00M 2015-10-13T02:04:12.906Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.652 34.753 1503.5123 03:06:41.20M 2015-10-13T02:04:13.106Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.643 34.745 1503.5021 03:06:41.40M 2015-10-13T02:04:13.311Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.642 34.744 1503.5006 03:06:41.60M 2015-10-13T02:04:13.516Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.641 34.743 1503.4999 03:06:41.80M 2015-10-13T02:04:13.716Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.641 34.743 1503.4987 03:06:42.02M 2015-10-13T02:04:13.921Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.641 34.743 1503.4979 03:06:42.21M 2015-10-13T02:04:14.121Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.637 34.740 1503.4940 03:06:42.41M 2015-10-13T02:04:14.326Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.638 34.740 1503.4952 03:06:42.61M 2015-10-13T02:04:14.526Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.638 34.740 1503.4955 03:06:42.81M 2015-10-13T02:04:14.731Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.638 34.741 1503.4960 03:06:43.03M 2015-10-13T02:04:14.931Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.639 34.741 1503.4968 03:06:43.23M 2015-10-13T02:04:15.136Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.638 34.740 1503.4965 03:06:43.43M 2015-10-13T02:04:15.356Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.637 34.739 1503.4957 03:06:43.63M 2015-10-13T02:04:15.541Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.641 34.743 1503.4995 03:06:43.84M 2015-10-13T02:04:15.746Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.642 34.744 1503.5004 03:06:44.04M 2015-10-13T02:04:15.951Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.640 34.742 1503.4987 03:06:44.24M 2015-10-13T02:04:16.151Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.640 34.741 1503.4985 03:06:44.44M 2015-10-13T02:04:16.356Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.642 34.743 1503.5007 03:06:44.64M 2015-10-13T02:04:16.561Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.643 34.744 1503.5023 03:06:44.84M 2015-10-13T02:04:16.761Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.644 34.745 1503.5027 03:06:45.06M 2015-10-13T02:04:16.966Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.645 34.746 1503.5046 03:06:45.26M 2015-10-13T02:04:17.171Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.646 34.747 1503.5060 03:06:45.46M 2015-10-13T02:04:17.371Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.653 34.754 1503.5137 03:06:45.66M 2015-10-13T02:04:17.571Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.654 34.754 1503.5145 03:06:45.85M 2015-10-13T02:04:17.776Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.655 34.755 1503.5159 03:06:46.07M 2015-10-13T02:04:17.981Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.655 34.755 1503.5162 03:06:46.27M 2015-10-13T02:04:18.181Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.655 34.755 1503.5153 03:06:46.47M 2015-10-13T02:04:18.405Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.654 34.754 1503.5142 03:06:46.67M 2015-10-13T02:04:18.586Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.651 34.752 1503.5114 03:06:46.87M 2015-10-13T02:04:18.796Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.651 34.751 1503.5112 03:06:47.09M 2015-10-13T02:04:18.996Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.646 34.747 1503.5068 03:06:47.29M 2015-10-13T02:04:19.201Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.646 34.747 1503.5072 03:06:47.49M 2015-10-13T02:04:19.401Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.656 34.756 1503.5173 03:06:47.69M 2015-10-13T02:04:19.606Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.658 34.759 1503.5192 03:06:47.89M 2015-10-13T02:04:19.826Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.660 34.760 1503.5205 03:06:48.10M 2015-10-13T02:04:20.011Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.661 34.761 1503.5222 03:06:48.32M 2015-10-13T02:04:20.211Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.663 34.763 1503.5232 03:06:48.50M 2015-10-13T02:04:20.416Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.663 34.764 1503.5237 03:06:48.70M 2015-10-13T02:04:20.621Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.664 34.765 1503.5233 03:06:48.90M 2015-10-13T02:04:20.821Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.765 1503.5242 03:06:49.12M 2015-10-13T02:04:21.026Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.664 34.764 1503.5240 03:06:49.32M 2015-10-13T02:04:21.226Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.663 34.763 1503.5239 03:06:49.52M 2015-10-13T02:04:21.431Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.662 34.762 1503.5231 03:06:49.72M 2015-10-13T02:04:21.636Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.661 34.761 1503.5217 03:06:49.91M 2015-10-13T02:04:21.836Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.660 34.760 1503.5205 03:06:50.13M 2015-10-13T02:04:22.041Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.659 34.760 1503.5189 03:06:50.33M 2015-10-13T02:04:22.241Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.659 34.759 1503.5186 03:06:50.53M 2015-10-13T02:04:22.446Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.658 34.758 1503.5181 03:06:50.73M 2015-10-13T02:04:22.651Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.657 34.757 1503.5178 03:06:50.93M 2015-10-13T02:04:22.886Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.656 34.756 1503.5177 03:06:51.15M 2015-10-13T02:04:23.056Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.655 34.756 1503.5167 03:06:51.35M 2015-10-13T02:04:23.261Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.655 34.755 1503.5157 03:06:51.55M 2015-10-13T02:04:23.461Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.655 34.755 1503.5153 03:06:51.75M 2015-10-13T02:04:23.666Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.655 34.755 1503.5154 03:06:51.94M 2015-10-13T02:04:23.866Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.655 34.755 1503.5146 03:06:52.16M 2015-10-13T02:04:24.071Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.654 34.755 1503.5140 03:06:52.36M 2015-10-13T02:04:24.291Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5140 03:06:52.56M 2015-10-13T02:04:24.476Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5140 03:06:52.78M 2015-10-13T02:04:24.686Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5135 03:06:52.96M 2015-10-13T02:04:24.881Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.653 34.754 1503.5129 03:06:53.18M 2015-10-13T02:04:25.086Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.653 34.754 1503.5127 03:06:53.38M 2015-10-13T02:04:25.286Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5126 03:06:53.58M 2015-10-13T02:04:25.491Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5125 03:06:53.78M 2015-10-13T02:04:25.696Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.754 1503.5121 03:06:53.97M 2015-10-13T02:04:25.901Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.755 1503.5118 03:06:54.19M 2015-10-13T02:04:26.101Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.755 1503.5117 03:06:54.39M 2015-10-13T02:04:26.325Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.755 1503.5110 03:06:54.59M 2015-10-13T02:04:26.506Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.755 1503.5116 03:06:54.79M 2015-10-13T02:04:26.711Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.755 1503.5117 03:06:55.01M 2015-10-13T02:04:26.911Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5116 03:06:55.21M 2015-10-13T02:04:27.117Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.755 1503.5121 03:06:55.41M 2015-10-13T02:04:27.321Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.654 34.756 1503.5110 03:06:55.61M 2015-10-13T02:04:27.527Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.756 1503.5114 03:06:55.81M 2015-10-13T02:04:27.721Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.756 1503.5118 03:06:56.03M 2015-10-13T02:04:27.928Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.757 1503.5125 03:06:56.22M 2015-10-13T02:04:28.131Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.655 34.758 1503.5118 03:06:56.42M 2015-10-13T02:04:28.336Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5115 03:06:56.62M 2015-10-13T02:04:28.536Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5107 03:06:56.82M 2015-10-13T02:04:28.757Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.661 34.763 1503.5162 03:06:57.04M 2015-10-13T02:04:28.941Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.662 34.764 1503.5175 03:06:57.25M 2015-10-13T02:04:29.146Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.663 34.765 1503.5187 03:06:57.44M 2015-10-13T02:04:29.352Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.663 34.765 1503.5183 03:06:57.64M 2015-10-13T02:04:29.551Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.653 34.756 1503.5067 03:06:57.84M 2015-10-13T02:04:29.756Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.652 34.755 1503.5059 03:06:58.05M 2015-10-13T02:04:29.956Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.651 34.754 1503.5052 03:06:58.25M 2015-10-13T02:04:30.161Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.650 34.753 1503.5049 03:06:58.45M 2015-10-13T02:04:30.369Z|I-OCEAN7-304-XXXX| 26.25 13.968 41.652 34.755 1503.5071 03:06:58.65M 2015-10-13T02:04:30.568Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.653 34.756 1503.5083 03:06:58.85M 2015-10-13T02:04:30.771Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.655 34.757 1503.5104 03:06:59.07M 2015-10-13T02:04:30.971Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.656 34.758 1503.5120 03:06:59.27M 2015-10-13T02:04:31.176Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.668 34.770 1503.5256 03:06:59.47M 2015-10-13T02:04:31.381Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.669 34.770 1503.5271 03:06:59.66M 2015-10-13T02:04:31.581Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.669 34.770 1503.5272 03:06:59.87M 2015-10-13T02:04:31.787Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.671 34.772 1503.5304 03:07:00.08M 2015-10-13T02:04:31.992Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.671 34.772 1503.5304 03:07:00.28M 2015-10-13T02:04:32.192Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.670 34.771 1503.5294 03:07:00.48M 2015-10-13T02:04:32.397Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.669 34.771 1503.5282 03:07:00.68M 2015-10-13T02:04:32.597Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.669 34.770 1503.5275 03:07:00.88M 2015-10-13T02:04:32.802Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.669 34.770 1503.5272 03:07:01.10M 2015-10-13T02:04:33.002Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.669 34.770 1503.5266 03:07:01.30M 2015-10-13T02:04:33.222Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.670 34.771 1503.5275 03:07:01.50M 2015-10-13T02:04:33.407Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.670 34.769 1503.5322 03:07:01.71M 2015-10-13T02:04:33.612Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.669 34.769 1503.5319 03:07:01.89M 2015-10-13T02:04:33.812Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.669 34.769 1503.5321 03:07:02.11M 2015-10-13T02:04:34.017Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.670 34.769 1503.5325 03:07:02.31M 2015-10-13T02:04:34.222Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.669 34.769 1503.5317 03:07:02.51M 2015-10-13T02:04:34.427Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.668 34.768 1503.5313 03:07:02.71M 2015-10-13T02:04:34.627Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.667 34.767 1503.5295 03:07:02.91M 2015-10-13T02:04:34.832Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.667 34.766 1503.5287 03:07:03.13M 2015-10-13T02:04:35.037Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.666 34.766 1503.5277 03:07:03.33M 2015-10-13T02:04:35.237Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.659 34.760 1503.5193 03:07:03.53M 2015-10-13T02:04:35.442Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.659 34.760 1503.5175 03:07:03.73M 2015-10-13T02:04:35.642Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.658 34.759 1503.5161 03:07:03.93M 2015-10-13T02:04:35.848Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.657 34.759 1503.5148 03:07:04.14M 2015-10-13T02:04:36.047Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.657 34.760 1503.5138 03:07:04.34M 2015-10-13T02:04:36.252Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.657 34.759 1503.5128 03:07:04.54M 2015-10-13T02:04:36.457Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.657 34.759 1503.5125 03:07:04.74M 2015-10-13T02:04:36.657Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.656 34.758 1503.5118 03:07:04.94M 2015-10-13T02:04:36.862Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.655 34.757 1503.5110 03:07:05.16M 2015-10-13T02:04:37.062Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.654 34.757 1503.5082 03:07:05.36M 2015-10-13T02:04:37.267Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.654 34.757 1503.5079 03:07:05.55M 2015-10-13T02:04:37.472Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.654 34.757 1503.5077 03:07:05.76M 2015-10-13T02:04:37.692Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.756 1503.5079 03:07:05.95M 2015-10-13T02:04:37.886Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5074 03:07:06.19M 2015-10-13T02:04:38.077Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.756 1503.5062 03:07:06.37M 2015-10-13T02:04:38.282Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.653 34.756 1503.5056 03:07:06.57M 2015-10-13T02:04:38.490Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.652 34.756 1503.5049 03:07:06.77M 2015-10-13T02:04:38.687Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.755 1503.5051 03:07:06.97M 2015-10-13T02:04:38.926Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.755 1503.5060 03:07:07.19M 2015-10-13T02:04:39.097Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.755 1503.5065 03:07:07.39M 2015-10-13T02:04:39.297Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5073 03:07:07.59M 2015-10-13T02:04:39.502Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.755 1503.5082 03:07:07.79M 2015-10-13T02:04:39.702Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.756 1503.5090 03:07:08.01M 2015-10-13T02:04:39.907Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5095 03:07:08.20M 2015-10-13T02:04:40.112Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5105 03:07:08.40M 2015-10-13T02:04:40.326Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5110 03:07:08.60M 2015-10-13T02:04:40.517Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.756 1503.5099 03:07:08.80M 2015-10-13T02:04:40.722Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5095 03:07:09.02M 2015-10-13T02:04:40.922Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.755 1503.5088 03:07:09.22M 2015-10-13T02:04:41.128Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.755 1503.5088 03:07:09.42M 2015-10-13T02:04:41.327Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.653 34.755 1503.5089 03:07:09.62M 2015-10-13T02:04:41.532Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.653 34.756 1503.5094 03:07:09.82M 2015-10-13T02:04:41.737Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.653 34.756 1503.5090 03:07:10.03M 2015-10-13T02:04:41.937Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.756 1503.5083 03:07:10.23M 2015-10-13T02:04:42.157Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.654 34.756 1503.5092 03:07:10.43M 2015-10-13T02:04:42.342Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.654 34.756 1503.5093 03:07:10.65M 2015-10-13T02:04:42.547Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.654 34.756 1503.5094 03:07:10.83M 2015-10-13T02:04:42.752Z|I-OCEAN7-304-XXXX| 26.23 13.968 41.654 34.757 1503.5096 03:07:11.05M 2015-10-13T02:04:42.952Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5096 03:07:11.25M 2015-10-13T02:04:43.152Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.654 34.756 1503.5098 03:07:11.45M 2015-10-13T02:04:43.357Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.756 1503.5098 03:07:11.64M 2015-10-13T02:04:43.562Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.654 34.757 1503.5111 03:07:11.84M 2015-10-13T02:04:43.762Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.655 34.757 1503.5118 03:07:12.06M 2015-10-13T02:04:43.967Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.656 34.758 1503.5125 03:07:12.26M 2015-10-13T02:04:44.172Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.656 34.758 1503.5138 03:07:12.46M 2015-10-13T02:04:44.372Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.656 34.758 1503.5137 03:07:12.66M 2015-10-13T02:04:44.577Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.657 34.758 1503.5144 03:07:12.86M 2015-10-13T02:04:44.782Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.759 1503.5155 03:07:13.08M 2015-10-13T02:04:44.982Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.658 34.759 1503.5166 03:07:13.28M 2015-10-13T02:04:45.205Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5148 03:07:13.47M 2015-10-13T02:04:45.392Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.656 34.758 1503.5144 03:07:13.67M 2015-10-13T02:04:45.592Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.656 34.757 1503.5135 03:07:13.88M 2015-10-13T02:04:45.797Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.655 34.756 1503.5132 03:07:14.09M 2015-10-13T02:04:45.997Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.756 1503.5123 03:07:14.29M 2015-10-13T02:04:46.197Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.654 34.756 1503.5128 03:07:14.49M 2015-10-13T02:04:46.408Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.651 34.753 1503.5094 03:07:14.69M 2015-10-13T02:04:46.622Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.753 1503.5105 03:07:14.89M 2015-10-13T02:04:46.810Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.653 34.754 1503.5104 03:07:15.12M 2015-10-13T02:04:47.012Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.652 34.754 1503.5096 03:07:15.30M 2015-10-13T02:04:47.217Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5105 03:07:15.51M 2015-10-13T02:04:47.417Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.756 1503.5112 03:07:15.70M 2015-10-13T02:04:47.622Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.756 1503.5118 03:07:15.90M 2015-10-13T02:04:47.822Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.756 1503.5123 03:07:16.12M 2015-10-13T02:04:48.027Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.756 1503.5126 03:07:16.32M 2015-10-13T02:04:48.232Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.654 34.756 1503.5123 03:07:16.52M 2015-10-13T02:04:48.434Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5106 03:07:16.72M 2015-10-13T02:04:48.637Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.653 34.755 1503.5101 03:07:16.92M 2015-10-13T02:04:48.837Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.653 34.756 1503.5104 03:07:17.14M 2015-10-13T02:04:49.042Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.756 1503.5087 03:07:17.34M 2015-10-13T02:04:49.247Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5082 03:07:17.54M 2015-10-13T02:04:49.453Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.756 1503.5079 03:07:17.74M 2015-10-13T02:04:49.652Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.653 34.756 1503.5085 03:07:17.94M 2015-10-13T02:04:49.857Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5090 03:07:18.15M 2015-10-13T02:04:50.057Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.653 34.756 1503.5101 03:07:18.35M 2015-10-13T02:04:50.262Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.755 1503.5094 03:07:18.55M 2015-10-13T02:04:50.462Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5093 03:07:18.75M 2015-10-13T02:04:50.667Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.756 1503.5099 03:07:18.95M 2015-10-13T02:04:50.872Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.655 34.757 1503.5107 03:07:19.17M 2015-10-13T02:04:51.092Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.656 34.759 1503.5120 03:07:19.37M 2015-10-13T02:04:51.277Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5131 03:07:19.58M 2015-10-13T02:04:51.482Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.658 34.760 1503.5142 03:07:19.76M 2015-10-13T02:04:51.682Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.658 34.761 1503.5149 03:07:19.96M 2015-10-13T02:04:51.888Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5150 03:07:20.18M 2015-10-13T02:04:52.092Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5148 03:07:20.38M 2015-10-13T02:04:52.292Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.659 34.761 1503.5160 03:07:20.58M 2015-10-13T02:04:52.526Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.658 34.760 1503.5146 03:07:20.78M 2015-10-13T02:04:52.697Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.656 34.758 1503.5125 03:07:21.00M 2015-10-13T02:04:52.903Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.654 34.757 1503.5099 03:07:21.20M 2015-10-13T02:04:53.103Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.653 34.756 1503.5077 03:07:21.40M 2015-10-13T02:04:53.307Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.652 34.754 1503.5059 03:07:21.59M 2015-10-13T02:04:53.513Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5056 03:07:21.79M 2015-10-13T02:04:53.713Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.652 34.755 1503.5076 03:07:22.01M 2015-10-13T02:04:53.917Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.652 34.755 1503.5068 03:07:22.21M 2015-10-13T02:04:54.122Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.652 34.755 1503.5074 03:07:22.41M 2015-10-13T02:04:54.322Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5060 03:07:22.61M 2015-10-13T02:04:54.527Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5051 03:07:22.81M 2015-10-13T02:04:54.729Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.752 1503.5050 03:07:23.03M 2015-10-13T02:04:54.933Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.649 34.752 1503.5043 03:07:23.23M 2015-10-13T02:04:55.133Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.648 34.751 1503.5034 03:07:23.43M 2015-10-13T02:04:55.332Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.647 34.750 1503.5028 03:07:23.62M 2015-10-13T02:04:55.558Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.647 34.750 1503.5023 03:07:23.82M 2015-10-13T02:04:55.742Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.647 34.750 1503.5024 03:07:24.06M 2015-10-13T02:04:55.948Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.648 34.750 1503.5033 03:07:24.24M 2015-10-13T02:04:56.147Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.751 1503.5046 03:07:24.44M 2015-10-13T02:04:56.353Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.649 34.752 1503.5061 03:07:24.64M 2015-10-13T02:04:56.558Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5065 03:07:24.84M 2015-10-13T02:04:56.758Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.651 34.753 1503.5076 03:07:25.06M 2015-10-13T02:04:56.963Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.754 1503.5078 03:07:25.26M 2015-10-13T02:04:57.163Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.652 34.754 1503.5088 03:07:25.46M 2015-10-13T02:04:57.369Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.652 34.754 1503.5087 03:07:25.65M 2015-10-13T02:04:57.573Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.651 34.754 1503.5084 03:07:25.85M 2015-10-13T02:04:57.778Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.754 1503.5090 03:07:26.07M 2015-10-13T02:04:57.978Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.652 34.754 1503.5090 03:07:26.27M 2015-10-13T02:04:58.206Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.755 1503.5104 03:07:26.47M 2015-10-13T02:04:58.383Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.754 1503.5103 03:07:26.67M 2015-10-13T02:04:58.583Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.653 34.754 1503.5111 03:07:26.87M 2015-10-13T02:04:58.788Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.653 34.754 1503.5122 03:07:27.09M 2015-10-13T02:04:58.993Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.653 34.755 1503.5128 03:07:27.29M 2015-10-13T02:04:59.198Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.653 34.755 1503.5121 03:07:27.49M 2015-10-13T02:04:59.398Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.657 34.758 1503.5154 03:07:27.68M 2015-10-13T02:04:59.598Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.657 34.758 1503.5156 03:07:27.88M 2015-10-13T02:04:59.803Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.656 34.758 1503.5149 03:07:28.10M 2015-10-13T02:05:00.023Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.656 34.757 1503.5145 03:07:28.30M 2015-10-13T02:05:00.208Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.656 34.758 1503.5138 03:07:28.52M 2015-10-13T02:05:00.413Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.656 34.758 1503.5135 03:07:28.70M 2015-10-13T02:05:00.618Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5140 03:07:28.90M 2015-10-13T02:05:00.818Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.759 1503.5145 03:07:29.12M 2015-10-13T02:05:01.023Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.657 34.759 1503.5153 03:07:29.31M 2015-10-13T02:05:01.228Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.651 34.752 1503.5079 03:07:29.52M 2015-10-13T02:05:01.428Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5081 03:07:29.72M 2015-10-13T02:05:01.633Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.650 34.752 1503.5073 03:07:29.91M 2015-10-13T02:05:01.833Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5065 03:07:30.13M 2015-10-13T02:05:02.038Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.753 1503.5063 03:07:30.33M 2015-10-13T02:05:02.238Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5065 03:07:30.53M 2015-10-13T02:05:02.443Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.649 34.752 1503.5057 03:07:30.73M 2015-10-13T02:05:02.643Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.649 34.751 1503.5048 03:07:30.93M 2015-10-13T02:05:02.848Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.649 34.751 1503.5046 03:07:31.15M 2015-10-13T02:05:03.053Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.649 34.752 1503.5046 03:07:31.35M 2015-10-13T02:05:03.253Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.752 1503.5052 03:07:31.55M 2015-10-13T02:05:03.453Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.753 1503.5054 03:07:31.74M 2015-10-13T02:05:03.663Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.754 1503.5052 03:07:31.94M 2015-10-13T02:05:03.863Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.651 34.754 1503.5052 03:07:32.16M 2015-10-13T02:05:04.068Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.755 1503.5052 03:07:32.36M 2015-10-13T02:05:04.273Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.755 1503.5057 03:07:32.56M 2015-10-13T02:05:04.488Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.755 1503.5057 03:07:32.76M 2015-10-13T02:05:04.678Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.652 34.755 1503.5056 03:07:32.97M 2015-10-13T02:05:04.878Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.754 1503.5052 03:07:33.18M 2015-10-13T02:05:05.083Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.754 1503.5048 03:07:33.38M 2015-10-13T02:05:05.283Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.651 34.754 1503.5040 03:07:33.57M 2015-10-13T02:05:05.491Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.651 34.754 1503.5037 03:07:33.77M 2015-10-13T02:05:05.693Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.754 1503.5045 03:07:33.97M 2015-10-13T02:05:05.893Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5054 03:07:34.19M 2015-10-13T02:05:06.098Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.755 1503.5063 03:07:34.39M 2015-10-13T02:05:06.303Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.652 34.755 1503.5066 03:07:34.59M 2015-10-13T02:05:06.503Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5070 03:07:34.79M 2015-10-13T02:05:06.725Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5071 03:07:35.01M 2015-10-13T02:05:06.913Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.653 34.755 1503.5076 03:07:35.21M 2015-10-13T02:05:07.113Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.755 1503.5085 03:07:35.41M 2015-10-13T02:05:07.313Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.755 1503.5088 03:07:35.60M 2015-10-13T02:05:07.518Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.755 1503.5087 03:07:35.80M 2015-10-13T02:05:07.718Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5090 03:07:36.02M 2015-10-13T02:05:07.923Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5093 03:07:36.22M 2015-10-13T02:05:08.129Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5094 03:07:36.42M 2015-10-13T02:05:08.328Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5099 03:07:36.62M 2015-10-13T02:05:08.533Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.755 1503.5111 03:07:36.82M 2015-10-13T02:05:08.738Z|I-OCEAN7-304-XXXX| 26.24 13.969 41.654 34.756 1503.5106 03:07:37.04M 2015-10-13T02:05:08.958Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.756 1503.5109 03:07:37.24M 2015-10-13T02:05:09.143Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.756 1503.5111 03:07:37.45M 2015-10-13T02:05:09.343Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.654 34.756 1503.5114 03:07:37.64M 2015-10-13T02:05:09.548Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5117 03:07:37.83M 2015-10-13T02:05:09.753Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.756 1503.5123 03:07:38.05M 2015-10-13T02:05:09.958Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.655 34.756 1503.5125 03:07:38.25M 2015-10-13T02:05:10.158Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.655 34.757 1503.5131 03:07:38.45M 2015-10-13T02:05:10.363Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.655 34.757 1503.5133 03:07:38.65M 2015-10-13T02:05:10.563Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.662 34.764 1503.5216 03:07:38.85M 2015-10-13T02:05:10.768Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.663 34.764 1503.5217 03:07:39.07M 2015-10-13T02:05:10.968Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.663 34.764 1503.5210 03:07:39.27M 2015-10-13T02:05:11.173Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.657 34.759 1503.5135 03:07:39.46M 2015-10-13T02:05:11.378Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.656 34.758 1503.5131 03:07:39.66M 2015-10-13T02:05:11.578Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5118 03:07:39.86M 2015-10-13T02:05:11.783Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.655 34.758 1503.5110 03:07:40.08M 2015-10-13T02:05:11.983Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.654 34.757 1503.5099 03:07:40.28M 2015-10-13T02:05:12.188Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.654 34.756 1503.5090 03:07:40.48M 2015-10-13T02:05:12.393Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.652 34.755 1503.5074 03:07:40.68M 2015-10-13T02:05:12.593Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.652 34.755 1503.5067 03:07:40.88M 2015-10-13T02:05:12.798Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.652 34.755 1503.5066 03:07:41.09M 2015-10-13T02:05:12.998Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.652 34.755 1503.5070 03:07:41.30M 2015-10-13T02:05:13.203Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5068 03:07:41.49M 2015-10-13T02:05:13.423Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.756 1503.5066 03:07:41.69M 2015-10-13T02:05:13.608Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.645 34.749 1503.4980 03:07:41.91M 2015-10-13T02:05:13.813Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.644 34.748 1503.4965 03:07:42.11M 2015-10-13T02:05:14.013Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.648 34.752 1503.5011 03:07:42.31M 2015-10-13T02:05:14.218Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.649 34.753 1503.5023 03:07:42.51M 2015-10-13T02:05:14.423Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.650 34.754 1503.5027 03:07:42.71M 2015-10-13T02:05:14.623Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.651 34.755 1503.5034 03:07:42.91M 2015-10-13T02:05:14.828Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.756 1503.5049 03:07:43.12M 2015-10-13T02:05:15.034Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.653 34.756 1503.5052 03:07:43.33M 2015-10-13T02:05:15.233Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.654 34.758 1503.5067 03:07:43.52M 2015-10-13T02:05:15.438Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.655 34.759 1503.5077 03:07:43.72M 2015-10-13T02:05:15.645Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.655 34.759 1503.5070 03:07:43.92M 2015-10-13T02:05:15.843Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.655 34.758 1503.5070 03:07:44.14M 2015-10-13T02:05:16.048Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.655 34.758 1503.5070 03:07:44.34M 2015-10-13T02:05:16.248Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.655 34.759 1503.5078 03:07:44.54M 2015-10-13T02:05:16.454Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.652 34.756 1503.5054 03:07:44.74M 2015-10-13T02:05:16.653Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.756 1503.5066 03:07:44.94M 2015-10-13T02:05:16.859Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.652 34.755 1503.5061 03:07:45.16M 2015-10-13T02:05:17.058Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.651 34.754 1503.5065 03:07:45.36M 2015-10-13T02:05:17.264Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.651 34.754 1503.5059 03:07:45.55M 2015-10-13T02:05:17.469Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.651 34.754 1503.5065 03:07:45.75M 2015-10-13T02:05:17.669Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.651 34.754 1503.5067 03:07:45.95M 2015-10-13T02:05:17.891Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.651 34.753 1503.5057 03:07:46.17M 2015-10-13T02:05:18.079Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.650 34.753 1503.5054 03:07:46.39M 2015-10-13T02:05:18.279Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.752 1503.5057 03:07:46.57M 2015-10-13T02:05:18.484Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.752 1503.5049 03:07:46.77M 2015-10-13T02:05:18.684Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.751 1503.5045 03:07:46.97M 2015-10-13T02:05:18.979Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.649 34.751 1503.5044 03:07:47.19M 2015-10-13T02:05:19.119Z|I-OCEAN7-304-XXXX| 26.26 13.968 41.654 34.757 1503.5100 03:07:47.48M 2015-10-13T02:05:19.319Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.757 1503.5110 03:07:47.61M 2015-10-13T02:05:19.524Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.655 34.757 1503.5114 03:07:47.81M 2015-10-13T02:05:19.729Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.655 34.757 1503.5127 03:07:48.03M 2015-10-13T02:05:19.934Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.656 34.758 1503.5128 03:07:48.23M 2015-10-13T02:05:20.134Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.656 34.759 1503.5125 03:07:48.43M 2015-10-13T02:05:20.339Z|I-OCEAN7-304-XXXX| 26.24 13.968 41.657 34.759 1503.5127 03:07:48.62M 2015-10-13T02:05:20.539Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.759 1503.5122 03:07:48.83M 2015-10-13T02:05:20.744Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.656 34.758 1503.5114 03:07:49.04M 2015-10-13T02:05:20.949Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.644 34.747 1503.4991 03:07:49.24M 2015-10-13T02:05:21.149Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.643 34.746 1503.4993 03:07:49.44M 2015-10-13T02:05:21.354Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.648 34.751 1503.5046 03:07:49.64M 2015-10-13T02:05:21.554Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.650 34.752 1503.5071 03:07:49.84M 2015-10-13T02:05:21.759Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.650 34.752 1503.5076 03:07:50.06M 2015-10-13T02:05:21.959Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.649 34.751 1503.5071 03:07:50.26M 2015-10-13T02:05:22.164Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.649 34.750 1503.5059 03:07:50.46M 2015-10-13T02:05:22.384Z|I-OCEAN7-304-XXXX| 26.26 13.969 41.648 34.750 1503.5048 03:07:50.65M 2015-10-13T02:05:22.570Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.648 34.750 1503.5052 03:07:50.87M 2015-10-13T02:05:22.769Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5052 03:07:51.07M 2015-10-13T02:05:22.974Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5055 03:07:51.27M 2015-10-13T02:05:23.179Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.649 34.751 1503.5061 03:07:51.47M 2015-10-13T02:05:23.384Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5070 03:07:51.67M 2015-10-13T02:05:23.584Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.649 34.751 1503.5076 03:07:51.87M 2015-10-13T02:05:23.789Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.649 34.751 1503.5081 03:07:52.09M 2015-10-13T02:05:23.989Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.650 34.751 1503.5081 03:07:52.29M 2015-10-13T02:05:24.194Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.650 34.751 1503.5092 03:07:52.48M 2015-10-13T02:05:24.399Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5093 03:07:52.68M 2015-10-13T02:05:24.599Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.651 34.753 1503.5089 03:07:52.88M 2015-10-13T02:05:24.804Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.651 34.753 1503.5099 03:07:53.10M 2015-10-13T02:05:25.009Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.753 1503.5101 03:07:53.30M 2015-10-13T02:05:25.209Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.652 34.754 1503.5094 03:07:53.50M 2015-10-13T02:05:25.414Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.652 34.754 1503.5099 03:07:53.70M 2015-10-13T02:05:25.614Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.652 34.753 1503.5099 03:07:53.90M 2015-10-13T02:05:25.819Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.651 34.752 1503.5088 03:07:54.12M 2015-10-13T02:05:26.024Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.650 34.752 1503.5082 03:07:54.32M 2015-10-13T02:05:26.224Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.650 34.752 1503.5067 03:07:54.52M 2015-10-13T02:05:26.429Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.751 1503.5060 03:07:54.71M 2015-10-13T02:05:26.629Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.752 1503.5060 03:07:54.91M 2015-10-13T02:05:26.849Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.650 34.753 1503.5063 03:07:55.13M 2015-10-13T02:05:27.034Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5056 03:07:55.35M 2015-10-13T02:05:27.239Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.650 34.753 1503.5054 03:07:55.53M 2015-10-13T02:05:27.444Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.650 34.752 1503.5088 03:07:55.73M 2015-10-13T02:05:27.644Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.650 34.752 1503.5083 03:07:55.93M 2015-10-13T02:05:27.849Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.650 34.752 1503.5082 03:07:56.15M 2015-10-13T02:05:28.049Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.650 34.753 1503.5079 03:07:56.35M 2015-10-13T02:05:28.254Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.651 34.753 1503.5088 03:07:56.54M 2015-10-13T02:05:28.459Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.754 1503.5089 03:07:56.75M 2015-10-13T02:05:28.664Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.652 34.754 1503.5100 03:07:56.94M 2015-10-13T02:05:28.864Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.755 1503.5100 03:07:57.16M 2015-10-13T02:05:29.064Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.653 34.755 1503.5110 03:07:57.36M 2015-10-13T02:05:29.264Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.654 34.756 1503.5116 03:07:57.56M 2015-10-13T02:05:29.474Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.653 34.755 1503.5099 03:07:57.76M 2015-10-13T02:05:29.674Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5114 03:07:57.96M 2015-10-13T02:05:29.874Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5114 03:07:58.18M 2015-10-13T02:05:30.084Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.653 34.755 1503.5111 03:07:58.37M 2015-10-13T02:05:30.284Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5142 03:07:58.58M 2015-10-13T02:05:30.484Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5142 03:07:58.77M 2015-10-13T02:05:30.689Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.657 34.759 1503.5144 03:07:58.97M 2015-10-13T02:05:30.894Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.655 34.756 1503.5128 03:07:59.19M 2015-10-13T02:05:31.094Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.654 34.755 1503.5128 03:07:59.39M 2015-10-13T02:05:31.319Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.653 34.754 1503.5125 03:07:59.59M 2015-10-13T02:05:31.504Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.653 34.753 1503.5125 03:07:59.81M 2015-10-13T02:05:31.704Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.652 34.753 1503.5128 03:08:00.01M 2015-10-13T02:05:31.909Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.652 34.753 1503.5118 03:08:00.21M 2015-10-13T02:05:32.114Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5109 03:08:00.41M 2015-10-13T02:05:32.314Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.651 34.752 1503.5099 03:08:00.60M 2015-10-13T02:05:32.519Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.650 34.752 1503.5094 03:08:00.80M 2015-10-13T02:05:32.719Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.651 34.752 1503.5092 03:08:01.02M 2015-10-13T02:05:32.924Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.752 1503.5084 03:08:01.22M 2015-10-13T02:05:33.130Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.650 34.752 1503.5081 03:08:01.42M 2015-10-13T02:05:33.329Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5072 03:08:01.62M 2015-10-13T02:05:33.534Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5068 03:08:01.82M 2015-10-13T02:05:33.734Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5066 03:08:02.04M 2015-10-13T02:05:33.939Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5066 03:08:02.24M 2015-10-13T02:05:34.144Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.751 1503.5071 03:08:02.44M 2015-10-13T02:05:34.345Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5123 03:08:02.64M 2015-10-13T02:05:34.549Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.649 34.749 1503.5126 03:08:02.83M 2015-10-13T02:05:34.754Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.648 34.748 1503.5117 03:08:03.05M 2015-10-13T02:05:34.954Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.649 34.749 1503.5126 03:08:03.25M 2015-10-13T02:05:35.154Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.649 34.749 1503.5121 03:08:03.45M 2015-10-13T02:05:35.359Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.649 34.749 1503.5122 03:08:03.65M 2015-10-13T02:05:35.564Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.649 34.749 1503.5126 03:08:03.85M 2015-10-13T02:05:35.784Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.650 34.750 1503.5143 03:08:04.07M 2015-10-13T02:05:35.969Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.650 34.750 1503.5135 03:08:04.28M 2015-10-13T02:05:36.169Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.651 34.751 1503.5135 03:08:04.46M 2015-10-13T02:05:36.374Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.652 34.752 1503.5139 03:08:04.66M 2015-10-13T02:05:36.579Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.652 34.753 1503.5132 03:08:04.86M 2015-10-13T02:05:36.779Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.652 34.753 1503.5118 03:08:05.08M 2015-10-13T02:05:36.984Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.651 34.753 1503.5106 03:08:05.28M 2015-10-13T02:05:37.189Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.651 34.753 1503.5089 03:08:05.48M 2015-10-13T02:05:37.389Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.651 34.753 1503.5074 03:08:05.68M 2015-10-13T02:05:37.605Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5070 03:08:05.88M 2015-10-13T02:05:37.799Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5065 03:08:06.09M 2015-10-13T02:05:37.999Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.651 34.754 1503.5059 03:08:06.30M 2015-10-13T02:05:38.200Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.650 34.753 1503.5055 03:08:06.49M 2015-10-13T02:05:38.404Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.753 1503.5050 03:08:06.69M 2015-10-13T02:05:38.609Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.650 34.754 1503.5050 03:08:06.89M 2015-10-13T02:05:38.814Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.650 34.753 1503.5045 03:08:07.11M 2015-10-13T02:05:39.014Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.650 34.753 1503.5056 03:08:07.31M 2015-10-13T02:05:39.220Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5060 03:08:07.51M 2015-10-13T02:05:39.424Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.651 34.754 1503.5067 03:08:07.71M 2015-10-13T02:05:39.624Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.650 34.754 1503.5045 03:08:07.91M 2015-10-13T02:05:39.829Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.754 1503.5039 03:08:08.13M 2015-10-13T02:05:40.029Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.656 34.759 1503.5096 03:08:08.33M 2015-10-13T02:05:40.250Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.657 34.760 1503.5118 03:08:08.52M 2015-10-13T02:05:40.440Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.657 34.760 1503.5117 03:08:08.74M 2015-10-13T02:05:40.639Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.656 34.759 1503.5110 03:08:08.92M 2015-10-13T02:05:40.839Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.655 34.758 1503.5096 03:08:09.14M 2015-10-13T02:05:41.044Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.655 34.758 1503.5105 03:08:09.34M 2015-10-13T02:05:41.250Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5100 03:08:09.54M 2015-10-13T02:05:41.450Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5104 03:08:09.74M 2015-10-13T02:05:41.655Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.757 1503.5101 03:08:09.94M 2015-10-13T02:05:41.855Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.652 34.755 1503.5072 03:08:10.16M 2015-10-13T02:05:42.060Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.755 1503.5063 03:08:10.35M 2015-10-13T02:05:42.265Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.756 1503.5065 03:08:10.55M 2015-10-13T02:05:42.465Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.655 34.758 1503.5093 03:08:10.75M 2015-10-13T02:05:42.670Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.656 34.758 1503.5105 03:08:10.95M 2015-10-13T02:05:42.870Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.651 34.754 1503.5065 03:08:11.17M 2015-10-13T02:05:43.075Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.651 34.754 1503.5067 03:08:11.37M 2015-10-13T02:05:43.275Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.651 34.754 1503.5065 03:08:11.57M 2015-10-13T02:05:43.480Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.650 34.753 1503.5057 03:08:11.77M 2015-10-13T02:05:43.685Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.651 34.753 1503.5071 03:08:11.97M 2015-10-13T02:05:43.890Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.652 34.754 1503.5079 03:08:12.19M 2015-10-13T02:05:44.090Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.755 1503.5093 03:08:12.39M 2015-10-13T02:05:44.295Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.755 1503.5076 03:08:12.59M 2015-10-13T02:05:44.525Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.652 34.755 1503.5066 03:08:12.78M 2015-10-13T02:05:44.715Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.755 1503.5055 03:08:13.00M 2015-10-13T02:05:44.905Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5055 03:08:13.22M 2015-10-13T02:05:45.105Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.651 34.754 1503.5063 03:08:13.40M 2015-10-13T02:05:45.310Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.652 34.755 1503.5078 03:08:13.60M 2015-10-13T02:05:45.515Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.753 1503.5048 03:08:13.80M 2015-10-13T02:05:45.715Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5057 03:08:14.02M 2015-10-13T02:05:45.920Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5066 03:08:14.22M 2015-10-13T02:05:46.120Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.652 34.755 1503.5074 03:08:14.42M 2015-10-13T02:05:46.325Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.756 1503.5088 03:08:14.61M 2015-10-13T02:05:46.525Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5096 03:08:14.81M 2015-10-13T02:05:46.730Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5088 03:08:15.03M 2015-10-13T02:05:46.930Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.652 34.755 1503.5074 03:08:15.23M 2015-10-13T02:05:47.135Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5072 03:08:15.43M 2015-10-13T02:05:47.340Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.652 34.755 1503.5076 03:08:15.63M 2015-10-13T02:05:47.540Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.653 34.755 1503.5081 03:08:15.83M 2015-10-13T02:05:47.745Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.653 34.756 1503.5082 03:08:16.05M 2015-10-13T02:05:47.945Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.654 34.757 1503.5085 03:08:16.24M 2015-10-13T02:05:48.166Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.655 34.759 1503.5095 03:08:16.44M 2015-10-13T02:05:48.355Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.656 34.759 1503.5106 03:08:16.64M 2015-10-13T02:05:48.555Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.657 34.760 1503.5116 03:08:16.84M 2015-10-13T02:05:48.760Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.658 34.761 1503.5126 03:08:17.06M 2015-10-13T02:05:48.965Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.658 34.761 1503.5128 03:08:17.26M 2015-10-13T02:05:49.185Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.659 34.762 1503.5138 03:08:17.46M 2015-10-13T02:05:49.370Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.659 34.762 1503.5135 03:08:17.68M 2015-10-13T02:05:49.570Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.660 34.763 1503.5146 03:08:17.86M 2015-10-13T02:05:49.775Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.662 34.765 1503.5178 03:08:18.08M 2015-10-13T02:05:49.975Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.662 34.765 1503.5173 03:08:18.27M 2015-10-13T02:05:50.180Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.662 34.764 1503.5173 03:08:18.47M 2015-10-13T02:05:50.385Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.661 34.763 1503.5171 03:08:18.67M 2015-10-13T02:05:50.585Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.660 34.762 1503.5171 03:08:18.87M 2015-10-13T02:05:50.790Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.660 34.762 1503.5162 03:08:19.09M 2015-10-13T02:05:50.995Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.660 34.762 1503.5167 03:08:19.29M 2015-10-13T02:05:51.195Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.659 34.762 1503.5164 03:08:19.49M 2015-10-13T02:05:51.400Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.660 34.762 1503.5161 03:08:19.69M 2015-10-13T02:05:51.600Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.660 34.762 1503.5162 03:08:19.89M 2015-10-13T02:05:51.805Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.660 34.762 1503.5160 03:08:20.10M 2015-10-13T02:05:52.010Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.660 34.762 1503.5156 03:08:20.31M 2015-10-13T02:05:52.210Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.660 34.762 1503.5157 03:08:20.51M 2015-10-13T02:05:52.415Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.659 34.762 1503.5140 03:08:20.70M 2015-10-13T02:05:52.615Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5135 03:08:20.90M 2015-10-13T02:05:52.820Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5134 03:08:21.12M 2015-10-13T02:05:53.025Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.658 34.761 1503.5128 03:08:21.32M 2015-10-13T02:05:53.225Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5126 03:08:21.52M 2015-10-13T02:05:53.430Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5120 03:08:21.72M 2015-10-13T02:05:53.650Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.656 34.759 1503.5103 03:08:21.92M 2015-10-13T02:05:53.835Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.656 34.759 1503.5098 03:08:22.15M 2015-10-13T02:05:54.040Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.655 34.758 1503.5089 03:08:22.34M 2015-10-13T02:05:54.240Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.654 34.757 1503.5089 03:08:22.54M 2015-10-13T02:05:54.445Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.653 34.756 1503.5087 03:08:22.73M 2015-10-13T02:05:54.645Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.653 34.755 1503.5087 03:08:22.93M 2015-10-13T02:05:54.850Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.652 34.755 1503.5087 03:08:23.15M 2015-10-13T02:05:55.055Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.652 34.754 1503.5093 03:08:23.35M 2015-10-13T02:05:55.255Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.652 34.754 1503.5093 03:08:23.55M 2015-10-13T02:05:55.460Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5090 03:08:23.75M 2015-10-13T02:05:55.660Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5095 03:08:23.95M 2015-10-13T02:05:55.865Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5092 03:08:24.16M 2015-10-13T02:05:56.070Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5093 03:08:24.36M 2015-10-13T02:05:56.270Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.652 34.754 1503.5093 03:08:24.56M 2015-10-13T02:05:56.475Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.653 34.755 1503.5103 03:08:24.76M 2015-10-13T02:05:56.675Z|I-OCEAN7-304-XXXX| 26.27 13.969 41.654 34.755 1503.5112 03:08:24.96M 2015-10-13T02:05:56.880Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.654 34.755 1503.5116 03:08:25.18M 2015-10-13T02:05:57.085Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.653 34.755 1503.5110 03:08:25.38M 2015-10-13T02:05:57.285Z|I-OCEAN7-304-XXXX| 26.31 13.969 41.653 34.755 1503.5106 03:08:25.58M 2015-10-13T02:05:57.492Z|I-OCEAN7-304-XXXX| 26.27 13.968 41.653 34.755 1503.5089 03:08:25.78M 2015-10-13T02:05:57.726Z|I-OCEAN7-304-XXXX| 26.28 13.968 41.653 34.755 1503.5087 03:08:26.00M 2015-10-13T02:05:57.895Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.653 34.756 1503.5088 03:08:26.20M 2015-10-13T02:05:58.115Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.757 1503.5078 03:08:26.39M 2015-10-13T02:05:58.305Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.757 1503.5065 03:08:26.61M 2015-10-13T02:05:58.505Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.756 1503.5066 03:08:26.79M 2015-10-13T02:05:58.710Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.653 34.756 1503.5068 03:08:27.01M 2015-10-13T02:05:58.910Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.756 1503.5070 03:08:27.21M 2015-10-13T02:05:59.110Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.653 34.756 1503.5068 03:08:27.41M 2015-10-13T02:05:59.320Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.653 34.756 1503.5061 03:08:27.61M 2015-10-13T02:05:59.520Z|I-OCEAN7-304-XXXX| 26.26 13.967 41.652 34.756 1503.5050 03:08:27.81M 2015-10-13T02:05:59.720Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.652 34.756 1503.5052 03:08:28.03M 2015-10-13T02:05:59.925Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.653 34.757 1503.5054 03:08:28.22M 2015-10-13T02:06:00.130Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.757 1503.5068 03:08:28.43M 2015-10-13T02:06:00.330Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.654 34.757 1503.5084 03:08:28.62M 2015-10-13T02:06:00.535Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.757 1503.5094 03:08:28.82M 2015-10-13T02:06:00.740Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.653 34.756 1503.5090 03:08:29.04M 2015-10-13T02:06:00.940Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.653 34.756 1503.5084 03:08:29.24M 2015-10-13T02:06:01.145Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5088 03:08:29.44M 2015-10-13T02:06:01.346Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.653 34.756 1503.5090 03:08:29.64M 2015-10-13T02:06:01.550Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.654 34.757 1503.5089 03:08:29.84M 2015-10-13T02:06:01.756Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.654 34.757 1503.5082 03:08:30.06M 2015-10-13T02:06:01.956Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.654 34.757 1503.5067 03:08:30.26M 2015-10-13T02:06:02.160Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.654 34.757 1503.5063 03:08:30.45M 2015-10-13T02:06:02.456Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.653 34.757 1503.5054 03:08:30.65M 2015-10-13T02:06:02.596Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.757 1503.5055 03:08:30.94M 2015-10-13T02:06:02.776Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.653 34.757 1503.5052 03:08:31.10M 2015-10-13T02:06:02.986Z|I-OCEAN7-304-XXXX| 26.27 13.967 41.653 34.757 1503.5048 03:08:31.28M 2015-10-13T02:06:03.186Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5045 03:08:31.48M 2015-10-13T02:06:03.390Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.652 34.757 1503.5032 03:08:31.68M 2015-10-13T02:06:03.590Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5038 03:08:31.88M 2015-10-13T02:06:03.796Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.757 1503.5046 03:08:32.10M 2015-10-13T02:06:03.996Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5042 03:08:32.30M 2015-10-13T02:06:04.200Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.653 34.757 1503.5040 03:08:32.49M 2015-10-13T02:06:04.406Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.652 34.757 1503.5039 03:08:32.69M 2015-10-13T02:06:04.605Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5037 03:08:32.89M 2015-10-13T02:06:04.811Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.652 34.757 1503.5033 03:08:33.11M 2015-10-13T02:06:05.046Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5040 03:08:33.31M 2015-10-13T02:06:05.216Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.652 34.756 1503.5052 03:08:33.51M 2015-10-13T02:06:05.421Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.652 34.756 1503.5052 03:08:33.71M 2015-10-13T02:06:05.621Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.652 34.755 1503.5055 03:08:33.91M 2015-10-13T02:06:05.826Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5052 03:08:34.12M 2015-10-13T02:06:06.026Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.754 1503.5050 03:08:34.32M 2015-10-13T02:06:06.231Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.754 1503.5040 03:08:34.52M 2015-10-13T02:06:06.436Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.754 1503.5040 03:08:34.72M 2015-10-13T02:06:06.641Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.651 34.755 1503.5035 03:08:34.92M 2015-10-13T02:06:06.841Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5018 03:08:35.14M 2015-10-13T02:06:07.061Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.648 34.752 1503.5020 03:08:35.34M 2015-10-13T02:06:07.246Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.648 34.751 1503.5029 03:08:35.56M 2015-10-13T02:06:07.451Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.648 34.751 1503.5029 03:08:35.74M 2015-10-13T02:06:07.651Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.648 34.751 1503.5035 03:08:35.94M 2015-10-13T02:06:07.856Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.648 34.750 1503.5040 03:08:36.16M 2015-10-13T02:06:08.056Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5033 03:08:36.35M 2015-10-13T02:06:08.261Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5020 03:08:36.55M 2015-10-13T02:06:08.466Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.751 1503.5024 03:08:36.75M 2015-10-13T02:06:08.671Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.646 34.749 1503.5011 03:08:36.95M 2015-10-13T02:06:08.871Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.646 34.749 1503.5013 03:08:37.17M 2015-10-13T02:06:09.076Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.650 34.753 1503.5043 03:08:37.37M 2015-10-13T02:06:09.276Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.650 34.754 1503.5048 03:08:37.57M 2015-10-13T02:06:09.481Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.651 34.754 1503.5050 03:08:37.76M 2015-10-13T02:06:09.681Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.651 34.755 1503.5055 03:08:37.97M 2015-10-13T02:06:09.886Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5054 03:08:38.18M 2015-10-13T02:06:10.086Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.653 34.757 1503.5059 03:08:38.38M 2015-10-13T02:06:10.291Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.758 1503.5057 03:08:38.58M 2015-10-13T02:06:10.496Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.655 34.759 1503.5059 03:08:38.78M 2015-10-13T02:06:10.696Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5071 03:08:39.00M 2015-10-13T02:06:10.901Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5070 03:08:39.20M 2015-10-13T02:06:11.101Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.656 34.760 1503.5070 03:08:39.40M 2015-10-13T02:06:11.306Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.656 34.761 1503.5073 03:08:39.59M 2015-10-13T02:06:11.526Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.657 34.761 1503.5076 03:08:39.80M 2015-10-13T02:06:11.711Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.657 34.762 1503.5085 03:08:40.03M 2015-10-13T02:06:11.916Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.658 34.763 1503.5083 03:08:40.21M 2015-10-13T02:06:12.116Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.658 34.763 1503.5089 03:08:40.41M 2015-10-13T02:06:12.326Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.660 34.764 1503.5118 03:08:40.61M 2015-10-13T02:06:12.526Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.661 34.765 1503.5129 03:08:40.81M 2015-10-13T02:06:12.728Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.661 34.765 1503.5140 03:08:41.03M 2015-10-13T02:06:12.931Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.662 34.766 1503.5155 03:08:41.23M 2015-10-13T02:06:13.136Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.662 34.766 1503.5154 03:08:41.43M 2015-10-13T02:06:13.336Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.663 34.764 1503.5217 03:08:41.63M 2015-10-13T02:06:13.541Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.663 34.764 1503.5219 03:08:41.83M 2015-10-13T02:06:13.746Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.664 34.765 1503.5223 03:08:42.05M 2015-10-13T02:06:13.946Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.664 34.766 1503.5209 03:08:42.25M 2015-10-13T02:06:14.146Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.662 34.764 1503.5188 03:08:42.45M 2015-10-13T02:06:14.351Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.662 34.764 1503.5188 03:08:42.64M 2015-10-13T02:06:14.556Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.662 34.764 1503.5178 03:08:42.84M 2015-10-13T02:06:14.761Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.662 34.764 1503.5177 03:08:43.06M 2015-10-13T02:06:14.961Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.661 34.764 1503.5171 03:08:43.26M 2015-10-13T02:06:15.166Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.661 34.764 1503.5156 03:08:43.46M 2015-10-13T02:06:15.366Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.660 34.763 1503.5128 03:08:43.66M 2015-10-13T02:06:15.571Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.658 34.762 1503.5104 03:08:43.86M 2015-10-13T02:06:15.771Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.657 34.761 1503.5084 03:08:44.08M 2015-10-13T02:06:15.991Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.760 1503.5065 03:08:44.27M 2015-10-13T02:06:16.181Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.759 1503.5039 03:08:44.49M 2015-10-13T02:06:16.381Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.756 1503.4985 03:08:44.67M 2015-10-13T02:06:16.581Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.756 1503.4988 03:08:44.87M 2015-10-13T02:06:16.786Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.755 1503.4991 03:08:45.09M 2015-10-13T02:06:16.991Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.5013 03:08:45.29M 2015-10-13T02:06:17.191Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5026 03:08:45.49M 2015-10-13T02:06:17.396Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.653 34.758 1503.5029 03:08:45.69M 2015-10-13T02:06:17.596Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.654 34.759 1503.5035 03:08:45.89M 2015-10-13T02:06:17.807Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.656 34.761 1503.5052 03:08:46.10M 2015-10-13T02:06:18.006Z|I-OCEAN7-304-XXXX| 26.27 13.965 41.656 34.761 1503.5055 03:08:46.31M 2015-10-13T02:06:18.211Z|I-OCEAN7-304-XXXX| 26.27 13.965 41.654 34.759 1503.5037 03:08:46.50M 2015-10-13T02:06:18.411Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.654 34.759 1503.5040 03:08:46.70M 2015-10-13T02:06:18.616Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.653 34.758 1503.5033 03:08:46.90M 2015-10-13T02:06:18.845Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.758 1503.5026 03:08:47.12M 2015-10-13T02:06:19.021Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.652 34.757 1503.5010 03:08:47.32M 2015-10-13T02:06:19.221Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.651 34.756 1503.5005 03:08:47.51M 2015-10-13T02:06:19.426Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.756 1503.4998 03:08:47.71M 2015-10-13T02:06:19.631Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.650 34.756 1503.4995 03:08:47.92M 2015-10-13T02:06:19.836Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.651 34.756 1503.5000 03:08:48.13M 2015-10-13T02:06:20.036Z|I-OCEAN7-304-XXXX| 26.28 13.965 41.651 34.757 1503.5000 03:08:48.33M 2015-10-13T02:06:20.241Z|I-OCEAN7-304-XXXX| 26.28 13.965 41.652 34.757 1503.5006 03:08:48.53M 2015-10-13T02:06:20.485Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.652 34.757 1503.5022 03:08:48.73M 2015-10-13T02:06:20.646Z|I-OCEAN7-304-XXXX| 26.28 13.966 41.653 34.757 1503.5032 03:08:48.95M 2015-10-13T02:06:20.851Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.653 34.757 1503.5039 03:08:49.15M 2015-10-13T02:06:21.051Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.653 34.758 1503.5043 03:08:49.35M 2015-10-13T02:06:21.256Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5042 03:08:49.55M 2015-10-13T02:06:21.461Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.759 1503.5045 03:08:49.75M 2015-10-13T02:06:21.661Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.654 34.758 1503.5049 03:08:49.95M 2015-10-13T02:06:21.861Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.654 34.758 1503.5045 03:08:50.16M 2015-10-13T02:06:22.066Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5051 03:08:50.36M 2015-10-13T02:06:22.271Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5048 03:08:50.56M 2015-10-13T02:06:22.471Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.653 34.757 1503.5039 03:08:50.76M 2015-10-13T02:06:22.676Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.652 34.756 1503.5039 03:08:50.96M 2015-10-13T02:06:22.876Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5037 03:08:51.18M 2015-10-13T02:06:23.081Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.651 34.755 1503.5031 03:08:51.38M 2015-10-13T02:06:23.289Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.650 34.754 1503.5026 03:08:51.57M 2015-10-13T02:06:23.489Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.649 34.753 1503.5018 03:08:51.78M 2015-10-13T02:06:23.691Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.649 34.752 1503.5012 03:08:52.00M 2015-10-13T02:06:23.891Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.649 34.752 1503.5027 03:08:52.20M 2015-10-13T02:06:24.096Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.649 34.752 1503.5038 03:08:52.39M 2015-10-13T02:06:24.301Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.648 34.752 1503.5046 03:08:52.59M 2015-10-13T02:06:24.501Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.648 34.751 1503.5040 03:08:52.79M 2015-10-13T02:06:24.706Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.751 1503.5027 03:08:53.01M 2015-10-13T02:06:24.926Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5027 03:08:53.21M 2015-10-13T02:06:25.111Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5028 03:08:53.42M 2015-10-13T02:06:25.316Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.750 1503.5032 03:08:53.61M 2015-10-13T02:06:25.516Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.648 34.751 1503.5029 03:08:53.81M 2015-10-13T02:06:25.721Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.648 34.751 1503.5020 03:08:54.02M 2015-10-13T02:06:25.926Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.752 1503.5017 03:08:54.22M 2015-10-13T02:06:26.128Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.648 34.752 1503.5004 03:08:54.42M 2015-10-13T02:06:26.327Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.649 34.753 1503.5016 03:08:54.62M 2015-10-13T02:06:26.536Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.650 34.754 1503.5017 03:08:54.82M 2015-10-13T02:06:26.736Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.755 1503.5006 03:08:55.04M 2015-10-13T02:06:26.936Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.755 1503.4998 03:08:55.24M 2015-10-13T02:06:27.141Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4989 03:08:55.44M 2015-10-13T02:06:27.342Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.651 34.757 1503.4989 03:08:55.63M 2015-10-13T02:06:27.547Z|I-OCEAN7-304-XXXX| 26.32 13.964 41.652 34.758 1503.4994 03:08:55.83M 2015-10-13T02:06:27.752Z|I-OCEAN7-304-XXXX| 26.32 13.964 41.653 34.759 1503.5010 03:08:56.05M 2015-10-13T02:06:27.957Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.654 34.760 1503.5017 03:08:56.25M 2015-10-13T02:06:28.157Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.653 34.759 1503.5002 03:08:56.45M 2015-10-13T02:06:28.362Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.652 34.759 1503.4996 03:08:56.65M 2015-10-13T02:06:28.562Z|I-OCEAN7-304-XXXX| 26.30 13.964 41.652 34.758 1503.4989 03:08:56.85M 2015-10-13T02:06:28.768Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.651 34.757 1503.4983 03:08:57.07M 2015-10-13T02:06:28.972Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.650 34.756 1503.4984 03:08:57.27M 2015-10-13T02:06:29.172Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.754 1503.4982 03:08:57.47M 2015-10-13T02:06:29.392Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.647 34.753 1503.4960 03:08:57.66M 2015-10-13T02:06:29.577Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.647 34.752 1503.4949 03:08:57.88M 2015-10-13T02:06:29.782Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.646 34.752 1503.4951 03:08:58.08M 2015-10-13T02:06:29.982Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.646 34.752 1503.4946 03:08:58.28M 2015-10-13T02:06:30.187Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.645 34.751 1503.4943 03:08:58.48M 2015-10-13T02:06:30.392Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.644 34.750 1503.4929 03:08:58.68M 2015-10-13T02:06:30.597Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.643 34.749 1503.4922 03:08:58.88M 2015-10-13T02:06:30.797Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.643 34.749 1503.4915 03:08:59.10M 2015-10-13T02:06:31.002Z|I-OCEAN7-304-XXXX| 26.29 13.968 41.643 34.747 1503.4967 03:08:59.30M 2015-10-13T02:06:31.202Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.643 34.747 1503.4982 03:08:59.50M 2015-10-13T02:06:31.407Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.644 34.747 1503.4988 03:08:59.70M 2015-10-13T02:06:31.607Z|I-OCEAN7-304-XXXX| 26.30 13.968 41.645 34.748 1503.4998 03:08:59.90M 2015-10-13T02:06:31.812Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.646 34.748 1503.5016 03:09:00.11M 2015-10-13T02:06:32.017Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.646 34.749 1503.5031 03:09:00.31M 2015-10-13T02:06:32.217Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.647 34.749 1503.5048 03:09:00.51M 2015-10-13T02:06:32.422Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.648 34.750 1503.5063 03:09:00.71M 2015-10-13T02:06:32.622Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.649 34.751 1503.5059 03:09:00.91M 2015-10-13T02:06:32.827Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.649 34.751 1503.5062 03:09:01.13M 2015-10-13T02:06:33.045Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.649 34.752 1503.5065 03:09:01.33M 2015-10-13T02:06:33.232Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.650 34.753 1503.5073 03:09:01.53M 2015-10-13T02:06:33.437Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5083 03:09:01.73M 2015-10-13T02:06:33.642Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.754 1503.5079 03:09:01.92M 2015-10-13T02:06:33.857Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.651 34.753 1503.5074 03:09:02.14M 2015-10-13T02:06:34.042Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.650 34.752 1503.5065 03:09:02.36M 2015-10-13T02:06:34.247Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.650 34.752 1503.5060 03:09:02.54M 2015-10-13T02:06:34.452Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.650 34.752 1503.5059 03:09:02.74M 2015-10-13T02:06:34.652Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.649 34.752 1503.5048 03:09:02.94M 2015-10-13T02:06:34.857Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.649 34.752 1503.5045 03:09:03.16M 2015-10-13T02:06:35.062Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.649 34.752 1503.5043 03:09:03.36M 2015-10-13T02:06:35.262Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.650 34.754 1503.5054 03:09:03.56M 2015-10-13T02:06:35.467Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.755 1503.5068 03:09:03.75M 2015-10-13T02:06:35.667Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5066 03:09:03.95M 2015-10-13T02:06:35.872Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5061 03:09:04.17M 2015-10-13T02:06:36.077Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5060 03:09:04.37M 2015-10-13T02:06:36.277Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5056 03:09:04.57M 2015-10-13T02:06:36.482Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.652 34.756 1503.5049 03:09:04.77M 2015-10-13T02:06:36.688Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.651 34.755 1503.5033 03:09:04.97M 2015-10-13T02:06:36.926Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.650 34.754 1503.5016 03:09:05.19M 2015-10-13T02:06:37.087Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.754 1503.5005 03:09:05.39M 2015-10-13T02:06:37.292Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.648 34.753 1503.4990 03:09:05.59M 2015-10-13T02:06:37.526Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.648 34.753 1503.4979 03:09:05.79M 2015-10-13T02:06:37.697Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.753 1503.4984 03:09:06.00M 2015-10-13T02:06:37.902Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.649 34.754 1503.4987 03:09:06.20M 2015-10-13T02:06:38.107Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.4990 03:09:06.40M 2015-10-13T02:06:38.327Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.754 1503.4990 03:09:06.60M 2015-10-13T02:06:38.512Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.4984 03:09:06.82M 2015-10-13T02:06:38.712Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.4988 03:09:07.02M 2015-10-13T02:06:38.917Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.753 1503.4989 03:09:07.22M 2015-10-13T02:06:39.122Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.753 1503.4985 03:09:07.42M 2015-10-13T02:06:39.322Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.647 34.752 1503.4982 03:09:07.62M 2015-10-13T02:06:39.522Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.647 34.752 1503.4971 03:09:07.81M 2015-10-13T02:06:39.732Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.647 34.753 1503.4965 03:09:08.03M 2015-10-13T02:06:39.932Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.649 34.754 1503.4982 03:09:08.23M 2015-10-13T02:06:40.137Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.648 34.754 1503.4979 03:09:08.43M 2015-10-13T02:06:40.342Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.648 34.754 1503.4979 03:09:08.63M 2015-10-13T02:06:40.542Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.648 34.753 1503.4982 03:09:08.83M 2015-10-13T02:06:40.742Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.4995 03:09:09.05M 2015-10-13T02:06:40.947Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.5009 03:09:09.25M 2015-10-13T02:06:41.152Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.650 34.754 1503.5018 03:09:09.45M 2015-10-13T02:06:41.352Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5045 03:09:09.65M 2015-10-13T02:06:41.566Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5051 03:09:09.85M 2015-10-13T02:06:41.762Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.653 34.756 1503.5057 03:09:10.06M 2015-10-13T02:06:41.962Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.653 34.757 1503.5061 03:09:10.26M 2015-10-13T02:06:42.167Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.653 34.757 1503.5050 03:09:10.46M 2015-10-13T02:06:42.372Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5059 03:09:10.66M 2015-10-13T02:06:42.572Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5076 03:09:10.86M 2015-10-13T02:06:42.792Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5084 03:09:11.08M 2015-10-13T02:06:42.977Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.655 34.758 1503.5085 03:09:11.29M 2015-10-13T02:06:43.182Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5081 03:09:11.47M 2015-10-13T02:06:43.387Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.654 34.758 1503.5083 03:09:11.68M 2015-10-13T02:06:43.587Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.654 34.757 1503.5081 03:09:11.88M 2015-10-13T02:06:43.787Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.654 34.757 1503.5074 03:09:12.09M 2015-10-13T02:06:43.992Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.757 1503.5065 03:09:12.29M 2015-10-13T02:06:44.197Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.757 1503.5048 03:09:12.49M 2015-10-13T02:06:44.402Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5037 03:09:12.69M 2015-10-13T02:06:44.602Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.757 1503.5040 03:09:12.89M 2015-10-13T02:06:44.808Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.651 34.756 1503.5022 03:09:13.11M 2015-10-13T02:06:45.012Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.755 1503.5024 03:09:13.31M 2015-10-13T02:06:45.212Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.650 34.755 1503.5018 03:09:13.51M 2015-10-13T02:06:45.417Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.650 34.755 1503.5018 03:09:13.70M 2015-10-13T02:06:45.617Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.755 1503.5024 03:09:13.90M 2015-10-13T02:06:45.822Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5029 03:09:14.12M 2015-10-13T02:06:46.027Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.754 1503.5029 03:09:14.32M 2015-10-13T02:06:46.227Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.753 1503.5012 03:09:14.52M 2015-10-13T02:06:46.432Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.649 34.754 1503.5004 03:09:14.72M 2015-10-13T02:06:46.632Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.5009 03:09:14.92M 2015-10-13T02:06:46.837Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.649 34.754 1503.5015 03:09:15.14M 2015-10-13T02:06:47.037Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5012 03:09:15.34M 2015-10-13T02:06:47.257Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5016 03:09:15.53M 2015-10-13T02:06:47.442Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.649 34.753 1503.5026 03:09:15.75M 2015-10-13T02:06:47.650Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.649 34.753 1503.5027 03:09:15.93M 2015-10-13T02:06:47.848Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.650 34.753 1503.5039 03:09:16.15M 2015-10-13T02:06:48.057Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.651 34.754 1503.5038 03:09:16.35M 2015-10-13T02:06:48.258Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.651 34.755 1503.5044 03:09:16.55M 2015-10-13T02:06:48.458Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.651 34.756 1503.5040 03:09:16.75M 2015-10-13T02:06:48.663Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.652 34.756 1503.5034 03:09:16.95M 2015-10-13T02:06:48.863Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.652 34.756 1503.5024 03:09:17.17M 2015-10-13T02:06:49.068Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.757 1503.5035 03:09:17.37M 2015-10-13T02:06:49.273Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.653 34.758 1503.5049 03:09:17.57M 2015-10-13T02:06:49.477Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5052 03:09:17.76M 2015-10-13T02:06:49.677Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.759 1503.5063 03:09:17.96M 2015-10-13T02:06:49.882Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.760 1503.5067 03:09:18.18M 2015-10-13T02:06:50.082Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.656 34.761 1503.5073 03:09:18.38M 2015-10-13T02:06:50.290Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.657 34.762 1503.5079 03:09:18.58M 2015-10-13T02:06:50.493Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.657 34.762 1503.5085 03:09:18.78M 2015-10-13T02:06:50.692Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.658 34.762 1503.5087 03:09:19.00M 2015-10-13T02:06:50.898Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.658 34.762 1503.5095 03:09:19.20M 2015-10-13T02:06:51.098Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5094 03:09:19.40M 2015-10-13T02:06:51.303Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5100 03:09:19.59M 2015-10-13T02:06:51.503Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5103 03:09:19.79M 2015-10-13T02:06:51.730Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.660 34.764 1503.5123 03:09:20.01M 2015-10-13T02:06:51.913Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.661 34.764 1503.5135 03:09:20.23M 2015-10-13T02:06:52.113Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5106 03:09:20.41M 2015-10-13T02:06:52.318Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.658 34.762 1503.5100 03:09:20.61M 2015-10-13T02:06:52.518Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.658 34.763 1503.5101 03:09:20.81M 2015-10-13T02:06:52.723Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.659 34.763 1503.5103 03:09:21.03M 2015-10-13T02:06:52.929Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.658 34.763 1503.5100 03:09:21.23M 2015-10-13T02:06:53.133Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.658 34.763 1503.5101 03:09:21.43M 2015-10-13T02:06:53.333Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5032 03:09:21.63M 2015-10-13T02:06:53.538Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.756 1503.5023 03:09:21.83M 2015-10-13T02:06:53.738Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.651 34.756 1503.5004 03:09:22.05M 2015-10-13T02:06:53.943Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.755 1503.4996 03:09:22.24M 2015-10-13T02:06:54.143Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.756 1503.5023 03:09:22.44M 2015-10-13T02:06:54.353Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5034 03:09:22.64M 2015-10-13T02:06:54.553Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.758 1503.5049 03:09:22.84M 2015-10-13T02:06:54.753Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5043 03:09:23.06M 2015-10-13T02:06:54.966Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.756 1503.5032 03:09:23.26M 2015-10-13T02:06:55.158Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5016 03:09:23.46M 2015-10-13T02:06:55.363Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5005 03:09:23.65M 2015-10-13T02:06:55.569Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.755 1503.5006 03:09:23.85M 2015-10-13T02:06:55.769Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.5000 03:09:24.07M 2015-10-13T02:06:55.973Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.4998 03:09:24.27M 2015-10-13T02:06:56.193Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.644 34.749 1503.4937 03:09:24.47M 2015-10-13T02:06:56.378Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.643 34.749 1503.4917 03:09:24.69M 2015-10-13T02:06:56.583Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.644 34.749 1503.4932 03:09:24.87M 2015-10-13T02:06:56.783Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.645 34.750 1503.4946 03:09:25.09M 2015-10-13T02:06:57.006Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.646 34.751 1503.4962 03:09:25.29M 2015-10-13T02:06:57.188Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.646 34.751 1503.4980 03:09:25.49M 2015-10-13T02:06:57.393Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4980 03:09:25.68M 2015-10-13T02:06:57.598Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.655 34.759 1503.5060 03:09:25.88M 2015-10-13T02:06:57.798Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.653 34.758 1503.5031 03:09:26.10M 2015-10-13T02:06:57.998Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.757 1503.5013 03:09:26.30M 2015-10-13T02:06:58.203Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.757 1503.5009 03:09:26.50M 2015-10-13T02:06:58.413Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.651 34.756 1503.5000 03:09:26.70M 2015-10-13T02:06:58.613Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.650 34.755 1503.5010 03:09:26.90M 2015-10-13T02:06:58.813Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.650 34.755 1503.5020 03:09:27.12M 2015-10-13T02:06:59.018Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.650 34.754 1503.5016 03:09:27.32M 2015-10-13T02:06:59.223Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.5004 03:09:27.52M 2015-10-13T02:06:59.423Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.5000 03:09:27.71M 2015-10-13T02:06:59.628Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.649 34.754 1503.4991 03:09:27.91M 2015-10-13T02:06:59.828Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.4994 03:09:28.13M 2015-10-13T02:07:00.033Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.649 34.754 1503.4998 03:09:28.33M 2015-10-13T02:07:00.238Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.648 34.754 1503.4985 03:09:28.53M 2015-10-13T02:07:00.446Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.648 34.754 1503.4985 03:09:28.73M 2015-10-13T02:07:00.658Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.648 34.753 1503.4983 03:09:28.93M 2015-10-13T02:07:00.843Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.754 1503.5004 03:09:29.16M 2015-10-13T02:07:01.048Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.755 1503.5015 03:09:29.34M 2015-10-13T02:07:01.253Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.651 34.755 1503.5028 03:09:29.55M 2015-10-13T02:07:01.453Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.651 34.756 1503.5033 03:09:29.74M 2015-10-13T02:07:01.658Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.648 34.752 1503.4993 03:09:29.94M 2015-10-13T02:07:01.863Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.648 34.753 1503.5004 03:09:30.16M 2015-10-13T02:07:02.063Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4989 03:09:30.36M 2015-10-13T02:07:02.268Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.646 34.751 1503.4978 03:09:30.56M 2015-10-13T02:07:02.473Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.646 34.750 1503.4969 03:09:30.76M 2015-10-13T02:07:02.673Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.755 1503.5038 03:09:30.96M 2015-10-13T02:07:02.878Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.651 34.755 1503.5046 03:09:31.18M 2015-10-13T02:07:03.078Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.651 34.755 1503.5033 03:09:31.38M 2015-10-13T02:07:03.283Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5051 03:09:31.57M 2015-10-13T02:07:03.483Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5065 03:09:31.77M 2015-10-13T02:07:03.688Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5071 03:09:31.97M 2015-10-13T02:07:03.893Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.653 34.756 1503.5074 03:09:32.19M 2015-10-13T02:07:04.093Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.658 34.761 1503.5120 03:09:32.39M 2015-10-13T02:07:04.298Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.658 34.761 1503.5120 03:09:32.59M 2015-10-13T02:07:04.498Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5125 03:09:32.79M 2015-10-13T02:07:04.703Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5117 03:09:33.01M 2015-10-13T02:07:04.903Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.761 1503.5138 03:09:33.21M 2015-10-13T02:07:05.129Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.659 34.762 1503.5140 03:09:33.41M 2015-10-13T02:07:05.308Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.657 34.760 1503.5121 03:09:33.62M 2015-10-13T02:07:05.513Z|I-OCEAN7-304-XXXX| 26.28 13.967 41.657 34.760 1503.5112 03:09:33.80M 2015-10-13T02:07:05.718Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.656 34.760 1503.5104 03:09:34.02M 2015-10-13T02:07:05.918Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.656 34.760 1503.5095 03:09:34.22M 2015-10-13T02:07:06.123Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.656 34.757 1503.5139 03:09:34.42M 2015-10-13T02:07:06.328Z|I-OCEAN7-304-XXXX| 26.35 13.969 41.656 34.757 1503.5149 03:09:34.62M 2015-10-13T02:07:06.528Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5039 03:09:34.82M 2015-10-13T02:07:06.733Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.653 34.758 1503.5040 03:09:35.04M 2015-10-13T02:07:06.938Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.653 34.759 1503.5040 03:09:35.24M 2015-10-13T02:07:07.138Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5032 03:09:35.44M 2015-10-13T02:07:07.343Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.655 34.760 1503.5043 03:09:35.63M 2015-10-13T02:07:07.543Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.654 34.760 1503.5039 03:09:35.83M 2015-10-13T02:07:07.748Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.655 34.761 1503.5039 03:09:36.05M 2015-10-13T02:07:07.953Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5045 03:09:36.25M 2015-10-13T02:07:08.153Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.658 34.763 1503.5071 03:09:36.45M 2015-10-13T02:07:08.353Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.657 34.762 1503.5078 03:09:36.65M 2015-10-13T02:07:08.563Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.657 34.762 1503.5077 03:09:36.84M 2015-10-13T02:07:08.763Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.657 34.761 1503.5092 03:09:37.07M 2015-10-13T02:07:08.963Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.658 34.761 1503.5107 03:09:37.27M 2015-10-13T02:07:09.168Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.762 1503.5126 03:09:37.46M 2015-10-13T02:07:09.373Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.659 34.762 1503.5135 03:09:37.66M 2015-10-13T02:07:09.593Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.659 34.761 1503.5140 03:09:37.86M 2015-10-13T02:07:09.778Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.761 1503.5135 03:09:38.10M 2015-10-13T02:07:10.006Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.659 34.762 1503.5127 03:09:38.28M 2015-10-13T02:07:10.183Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.658 34.762 1503.5116 03:09:38.48M 2015-10-13T02:07:10.388Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.658 34.762 1503.5115 03:09:38.68M 2015-10-13T02:07:10.588Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.762 1503.5099 03:09:38.88M 2015-10-13T02:07:10.793Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.658 34.762 1503.5094 03:09:39.10M 2015-10-13T02:07:10.998Z|I-OCEAN7-304-XXXX| 26.30 13.966 41.658 34.762 1503.5092 03:09:39.30M 2015-10-13T02:07:11.198Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.762 1503.5093 03:09:39.50M 2015-10-13T02:07:11.403Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.657 34.762 1503.5089 03:09:39.69M 2015-10-13T02:07:11.608Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.762 1503.5096 03:09:39.89M 2015-10-13T02:07:11.808Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.658 34.763 1503.5090 03:09:40.11M 2015-10-13T02:07:12.009Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.658 34.762 1503.5082 03:09:40.31M 2015-10-13T02:07:12.213Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.657 34.762 1503.5074 03:09:40.51M 2015-10-13T02:07:12.418Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.656 34.761 1503.5072 03:09:40.71M 2015-10-13T02:07:12.618Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5056 03:09:40.91M 2015-10-13T02:07:12.823Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5045 03:09:41.13M 2015-10-13T02:07:13.028Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.756 1503.5040 03:09:41.33M 2015-10-13T02:07:13.233Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.651 34.755 1503.5034 03:09:41.52M 2015-10-13T02:07:13.434Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.762 1503.5121 03:09:41.73M 2015-10-13T02:07:13.639Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.653 34.756 1503.5061 03:09:41.92M 2015-10-13T02:07:13.846Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5054 03:09:42.14M 2015-10-13T02:07:14.059Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.654 34.757 1503.5074 03:09:42.34M 2015-10-13T02:07:14.244Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5049 03:09:42.56M 2015-10-13T02:07:14.448Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.652 34.756 1503.5044 03:09:42.74M 2015-10-13T02:07:14.650Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5048 03:09:42.94M 2015-10-13T02:07:14.853Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.656 34.760 1503.5083 03:09:43.16M 2015-10-13T02:07:15.059Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4989 03:09:43.36M 2015-10-13T02:07:15.259Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.646 34.750 1503.4980 03:09:43.55M 2015-10-13T02:07:15.464Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.645 34.750 1503.4976 03:09:43.75M 2015-10-13T02:07:15.669Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.648 34.752 1503.5002 03:09:43.95M 2015-10-13T02:07:15.869Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.660 34.763 1503.5137 03:09:44.17M 2015-10-13T02:07:16.074Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5104 03:09:44.37M 2015-10-13T02:07:16.279Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.656 34.759 1503.5079 03:09:44.57M 2015-10-13T02:07:16.479Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.642 34.747 1503.4933 03:09:44.77M 2015-10-13T02:07:16.684Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.641 34.746 1503.4919 03:09:44.97M 2015-10-13T02:07:16.884Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.644 34.749 1503.4948 03:09:45.19M 2015-10-13T02:07:17.089Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4966 03:09:45.38M 2015-10-13T02:07:17.289Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.647 34.751 1503.4984 03:09:45.58M 2015-10-13T02:07:17.494Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.649 34.753 1503.5012 03:09:45.78M 2015-10-13T02:07:17.726Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.649 34.753 1503.5022 03:09:46.00M 2015-10-13T02:07:17.899Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.648 34.752 1503.5018 03:09:46.20M 2015-10-13T02:07:18.099Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.648 34.752 1503.5011 03:09:46.40M 2015-10-13T02:07:18.309Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.647 34.751 1503.5002 03:09:46.60M 2015-10-13T02:07:18.524Z|I-OCEAN7-304-XXXX| 26.31 13.967 41.649 34.752 1503.5022 03:09:46.80M 2015-10-13T02:07:18.714Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.649 34.752 1503.5028 03:09:47.03M 2015-10-13T02:07:18.919Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.752 1503.5028 03:09:47.22M 2015-10-13T02:07:19.119Z|I-OCEAN7-304-XXXX| 26.39 13.967 41.648 34.752 1503.5032 03:09:47.42M 2015-10-13T02:07:19.319Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.651 34.755 1503.5062 03:09:47.62M 2015-10-13T02:07:19.524Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.652 34.755 1503.5070 03:09:47.81M 2015-10-13T02:07:19.729Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.652 34.755 1503.5067 03:09:48.03M 2015-10-13T02:07:19.929Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.652 34.755 1503.5066 03:09:48.23M 2015-10-13T02:07:20.129Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.755 1503.5070 03:09:48.43M 2015-10-13T02:07:20.334Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5065 03:09:48.63M 2015-10-13T02:07:20.539Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.755 1503.5061 03:09:48.83M 2015-10-13T02:07:20.744Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.652 34.756 1503.5054 03:09:49.05M 2015-10-13T02:07:20.944Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.652 34.756 1503.5054 03:09:49.25M 2015-10-13T02:07:21.149Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.653 34.757 1503.5059 03:09:49.45M 2015-10-13T02:07:21.354Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.654 34.758 1503.5057 03:09:49.64M 2015-10-13T02:07:21.554Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5072 03:09:49.84M 2015-10-13T02:07:21.759Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.656 34.760 1503.5083 03:09:50.06M 2015-10-13T02:07:21.959Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.657 34.761 1503.5090 03:09:50.26M 2015-10-13T02:07:22.164Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.654 34.759 1503.5061 03:09:50.46M 2015-10-13T02:07:22.364Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.654 34.759 1503.5056 03:09:50.66M 2015-10-13T02:07:22.570Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.654 34.759 1503.5046 03:09:50.86M 2015-10-13T02:07:22.774Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5038 03:09:51.08M 2015-10-13T02:07:22.994Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.653 34.757 1503.5033 03:09:51.28M 2015-10-13T02:07:23.179Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5031 03:09:51.49M 2015-10-13T02:07:23.379Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5022 03:09:51.68M 2015-10-13T02:07:23.584Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5023 03:09:51.87M 2015-10-13T02:07:23.789Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.652 34.757 1503.5024 03:09:52.09M 2015-10-13T02:07:23.994Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5032 03:09:52.29M 2015-10-13T02:07:24.189Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.758 1503.5032 03:09:52.49M 2015-10-13T02:07:24.394Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.653 34.758 1503.5033 03:09:52.69M 2015-10-13T02:07:24.599Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5038 03:09:52.89M 2015-10-13T02:07:24.804Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5043 03:09:53.10M 2015-10-13T02:07:25.004Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.653 34.758 1503.5049 03:09:53.31M 2015-10-13T02:07:25.209Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.758 1503.5050 03:09:53.51M 2015-10-13T02:07:25.409Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.653 34.758 1503.5049 03:09:53.71M 2015-10-13T02:07:25.614Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5057 03:09:53.90M 2015-10-13T02:07:25.814Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5063 03:09:54.12M 2015-10-13T02:07:26.019Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.759 1503.5068 03:09:54.32M 2015-10-13T02:07:26.224Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5071 03:09:54.52M 2015-10-13T02:07:26.424Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5068 03:09:54.72M 2015-10-13T02:07:26.629Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5066 03:09:54.92M 2015-10-13T02:07:26.834Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.760 1503.5072 03:09:55.13M 2015-10-13T02:07:27.034Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.654 34.758 1503.5051 03:09:55.34M 2015-10-13T02:07:27.239Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.654 34.758 1503.5056 03:09:55.53M 2015-10-13T02:07:27.459Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5051 03:09:55.73M 2015-10-13T02:07:27.644Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.654 34.758 1503.5043 03:09:55.95M 2015-10-13T02:07:27.849Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.653 34.758 1503.5027 03:09:56.15M 2015-10-13T02:07:28.049Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.653 34.758 1503.5021 03:09:56.35M 2015-10-13T02:07:28.254Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.652 34.757 1503.5020 03:09:56.55M 2015-10-13T02:07:28.460Z|I-OCEAN7-304-XXXX| 26.26 13.965 41.652 34.757 1503.5011 03:09:56.75M 2015-10-13T02:07:28.659Z|I-OCEAN7-304-XXXX| 26.27 13.966 41.653 34.758 1503.5023 03:09:56.95M 2015-10-13T02:07:28.864Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.758 1503.5023 03:09:57.17M 2015-10-13T02:07:29.086Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.759 1503.5024 03:09:57.37M 2015-10-13T02:07:29.269Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.654 34.759 1503.5033 03:09:57.56M 2015-10-13T02:07:29.486Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.655 34.760 1503.5040 03:09:57.76M 2015-10-13T02:07:29.674Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.654 34.759 1503.5027 03:09:57.96M 2015-10-13T02:07:29.879Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.759 1503.5023 03:09:58.18M 2015-10-13T02:07:30.079Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.652 34.758 1503.5011 03:09:58.38M 2015-10-13T02:07:30.284Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.651 34.757 1503.5004 03:09:58.58M 2015-10-13T02:07:30.491Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4996 03:09:58.78M 2015-10-13T02:07:30.689Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.755 1503.4998 03:09:59.00M 2015-10-13T02:07:30.894Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.755 1503.4990 03:09:59.20M 2015-10-13T02:07:31.094Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.755 1503.4988 03:09:59.39M 2015-10-13T02:07:31.299Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.755 1503.4988 03:09:59.59M 2015-10-13T02:07:31.499Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.755 1503.4991 03:09:59.79M 2015-10-13T02:07:31.704Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4998 03:10:00.01M 2015-10-13T02:07:31.924Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.757 1503.5009 03:10:00.21M 2015-10-13T02:07:32.109Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.757 1503.5007 03:10:00.43M 2015-10-13T02:07:32.314Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.4996 03:10:00.61M 2015-10-13T02:07:32.519Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4989 03:10:00.81M 2015-10-13T02:07:32.719Z|I-OCEAN7-304-XXXX| 26.30 13.965 41.650 34.756 1503.4983 03:10:01.03M 2015-10-13T02:07:32.924Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4982 03:10:01.23M 2015-10-13T02:07:33.130Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4990 03:10:01.42M 2015-10-13T02:07:33.330Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5001 03:10:01.62M 2015-10-13T02:07:33.530Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.651 34.756 1503.4998 03:10:01.82M 2015-10-13T02:07:33.734Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5011 03:10:02.04M 2015-10-13T02:07:33.939Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.758 1503.5012 03:10:02.24M 2015-10-13T02:07:34.144Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5012 03:10:02.44M 2015-10-13T02:07:34.344Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5016 03:10:02.64M 2015-10-13T02:07:34.549Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5016 03:10:02.84M 2015-10-13T02:07:34.754Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.653 34.760 1503.5006 03:10:03.06M 2015-10-13T02:07:34.955Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.653 34.759 1503.5006 03:10:03.26M 2015-10-13T02:07:35.154Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.652 34.758 1503.5010 03:10:03.45M 2015-10-13T02:07:35.360Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.757 1503.5011 03:10:03.65M 2015-10-13T02:07:35.564Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.756 1503.5013 03:10:03.85M 2015-10-13T02:07:35.769Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.755 1503.5010 03:10:04.07M 2015-10-13T02:07:35.970Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.650 34.754 1503.5005 03:10:04.27M 2015-10-13T02:07:36.170Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.648 34.753 1503.5000 03:10:04.47M 2015-10-13T02:07:36.390Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4999 03:10:04.67M 2015-10-13T02:07:36.579Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.647 34.752 1503.5001 03:10:04.88M 2015-10-13T02:07:36.784Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.647 34.751 1503.4993 03:10:05.09M 2015-10-13T02:07:36.985Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.646 34.750 1503.4999 03:10:05.29M 2015-10-13T02:07:37.185Z|I-OCEAN7-304-XXXX| 26.31 13.968 41.646 34.749 1503.4995 03:10:05.49M 2015-10-13T02:07:37.389Z|I-OCEAN7-304-XXXX| 26.32 13.968 41.645 34.749 1503.4989 03:10:05.68M 2015-10-13T02:07:37.594Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.645 34.748 1503.5002 03:10:05.88M 2015-10-13T02:07:37.794Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.645 34.748 1503.5010 03:10:06.10M 2015-10-13T02:07:38.000Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.646 34.749 1503.5022 03:10:06.30M 2015-10-13T02:07:38.205Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.648 34.750 1503.5038 03:10:06.50M 2015-10-13T02:07:38.405Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.649 34.752 1503.5054 03:10:06.70M 2015-10-13T02:07:38.606Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.652 34.754 1503.5085 03:10:06.90M 2015-10-13T02:07:38.810Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.653 34.755 1503.5099 03:10:07.11M 2015-10-13T02:07:39.015Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.654 34.756 1503.5109 03:10:07.31M 2015-10-13T02:07:39.220Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.655 34.758 1503.5116 03:10:07.51M 2015-10-13T02:07:39.420Z|I-OCEAN7-304-XXXX| 26.33 13.968 41.656 34.759 1503.5115 03:10:07.71M 2015-10-13T02:07:39.625Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.656 34.759 1503.5118 03:10:07.91M 2015-10-13T02:07:39.830Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.657 34.760 1503.5117 03:10:08.13M 2015-10-13T02:07:40.030Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5114 03:10:08.33M 2015-10-13T02:07:40.235Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.761 1503.5116 03:10:08.53M 2015-10-13T02:07:40.435Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.658 34.761 1503.5120 03:10:08.73M 2015-10-13T02:07:40.640Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.658 34.762 1503.5121 03:10:08.92M 2015-10-13T02:07:40.860Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5111 03:10:09.15M 2015-10-13T02:07:41.045Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.657 34.760 1503.5101 03:10:09.36M 2015-10-13T02:07:41.250Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.656 34.759 1503.5098 03:10:09.55M 2015-10-13T02:07:41.450Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.654 34.758 1503.5083 03:10:09.74M 2015-10-13T02:07:41.655Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.654 34.757 1503.5067 03:10:09.94M 2015-10-13T02:07:41.860Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.654 34.758 1503.5065 03:10:10.16M 2015-10-13T02:07:42.060Z|I-OCEAN7-304-XXXX| 26.29 13.967 41.653 34.757 1503.5059 03:10:10.36M 2015-10-13T02:07:42.265Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.652 34.756 1503.5056 03:10:10.56M 2015-10-13T02:07:42.465Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.653 34.756 1503.5077 03:10:10.76M 2015-10-13T02:07:42.670Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.752 1503.5028 03:10:10.96M 2015-10-13T02:07:42.875Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.751 1503.5020 03:10:11.18M 2015-10-13T02:07:43.075Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.648 34.752 1503.5020 03:10:11.38M 2015-10-13T02:07:43.280Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.752 1503.5022 03:10:11.57M 2015-10-13T02:07:43.480Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.649 34.753 1503.5026 03:10:11.77M 2015-10-13T02:07:43.685Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.650 34.754 1503.5029 03:10:11.97M 2015-10-13T02:07:43.885Z|I-OCEAN7-304-XXXX| 26.30 13.967 41.650 34.754 1503.5032 03:10:12.19M 2015-10-13T02:07:44.090Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.651 34.755 1503.5039 03:10:12.39M 2015-10-13T02:07:44.295Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.651 34.755 1503.5037 03:10:12.59M 2015-10-13T02:07:44.500Z|I-OCEAN7-304-XXXX| 26.29 13.966 41.652 34.756 1503.5026 03:10:12.79M 2015-10-13T02:07:44.700Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5027 03:10:13.01M 2015-10-13T02:07:44.905Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.652 34.757 1503.5032 03:10:13.21M 2015-10-13T02:07:45.105Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.757 1503.5027 03:10:13.41M 2015-10-13T02:07:45.325Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.758 1503.5016 03:10:13.60M 2015-10-13T02:07:45.510Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.759 1503.5012 03:10:13.82M 2015-10-13T02:07:45.715Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.759 1503.5015 03:10:14.02M 2015-10-13T02:07:45.915Z|I-OCEAN7-304-XXXX| 26.31 13.965 41.653 34.759 1503.5015 03:10:14.22M 2015-10-13T02:07:46.120Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.759 1503.5021 03:10:14.42M 2015-10-13T02:07:46.325Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.760 1503.5026 03:10:14.62M 2015-10-13T02:07:46.525Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.760 1503.5031 03:10:14.82M 2015-10-13T02:07:46.730Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.654 34.760 1503.5027 03:10:15.04M 2015-10-13T02:07:46.930Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.654 34.760 1503.5023 03:10:15.23M 2015-10-13T02:07:47.135Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.655 34.761 1503.5021 03:10:15.43M 2015-10-13T02:07:47.340Z|I-OCEAN7-304-XXXX| 26.32 13.964 41.655 34.761 1503.5018 03:10:15.63M 2015-10-13T02:07:47.546Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.655 34.761 1503.5021 03:10:15.83M 2015-10-13T02:07:47.745Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5052 03:10:16.05M 2015-10-13T02:07:47.945Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5052 03:10:16.25M 2015-10-13T02:07:48.150Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5043 03:10:16.45M 2015-10-13T02:07:48.355Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.653 34.758 1503.5033 03:10:16.65M 2015-10-13T02:07:48.555Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.652 34.757 1503.5023 03:10:16.85M 2015-10-13T02:07:48.760Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.651 34.756 1503.5026 03:10:17.07M 2015-10-13T02:07:48.960Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5020 03:10:17.26M 2015-10-13T02:07:49.165Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.649 34.754 1503.5017 03:10:17.46M 2015-10-13T02:07:49.370Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.753 1503.5001 03:10:17.66M 2015-10-13T02:07:49.570Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4989 03:10:17.86M 2015-10-13T02:07:49.790Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4980 03:10:18.08M 2015-10-13T02:07:49.980Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.647 34.752 1503.4977 03:10:18.30M 2015-10-13T02:07:50.180Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4972 03:10:18.48M 2015-10-13T02:07:50.385Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.646 34.751 1503.4982 03:10:18.68M 2015-10-13T02:07:50.585Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.646 34.751 1503.4979 03:10:18.88M 2015-10-13T02:07:50.790Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.646 34.751 1503.4972 03:10:19.10M 2015-10-13T02:07:50.995Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.645 34.750 1503.4961 03:10:19.29M 2015-10-13T02:07:51.195Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4960 03:10:19.50M 2015-10-13T02:07:51.400Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.646 34.751 1503.4977 03:10:19.69M 2015-10-13T02:07:51.605Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.646 34.751 1503.4988 03:10:19.89M 2015-10-13T02:07:51.805Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.646 34.751 1503.4983 03:10:20.11M 2015-10-13T02:07:52.005Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4979 03:10:20.31M 2015-10-13T02:07:52.210Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4979 03:10:20.51M 2015-10-13T02:07:52.415Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.647 34.752 1503.4974 03:10:20.71M 2015-10-13T02:07:52.620Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.648 34.753 1503.4977 03:10:20.91M 2015-10-13T02:07:52.820Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.754 1503.4982 03:10:21.13M 2015-10-13T02:07:53.020Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.649 34.755 1503.4979 03:10:21.32M 2015-10-13T02:07:53.225Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.755 1503.4980 03:10:21.52M 2015-10-13T02:07:53.430Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.650 34.756 1503.4974 03:10:21.72M 2015-10-13T02:07:53.635Z|I-OCEAN7-304-XXXX| 26.28 13.964 41.650 34.757 1503.4973 03:10:21.92M 2015-10-13T02:07:53.835Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.652 34.758 1503.4995 03:10:22.14M 2015-10-13T02:07:54.040Z|I-OCEAN7-304-XXXX| 26.28 13.964 41.653 34.759 1503.5004 03:10:22.34M 2015-10-13T02:07:54.260Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.654 34.760 1503.5015 03:10:22.54M 2015-10-13T02:07:54.445Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.654 34.760 1503.5026 03:10:22.76M 2015-10-13T02:07:54.645Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.655 34.761 1503.5028 03:10:22.94M 2015-10-13T02:07:54.850Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.655 34.761 1503.5035 03:10:23.15M 2015-10-13T02:07:55.055Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.655 34.761 1503.5039 03:10:23.35M 2015-10-13T02:07:55.255Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5051 03:10:23.55M 2015-10-13T02:07:55.486Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5054 03:10:23.75M 2015-10-13T02:07:55.661Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.761 1503.5054 03:10:23.95M 2015-10-13T02:07:55.865Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.655 34.761 1503.5049 03:10:24.17M 2015-10-13T02:07:56.070Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.655 34.760 1503.5046 03:10:24.37M 2015-10-13T02:07:56.270Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5037 03:10:24.57M 2015-10-13T02:07:56.475Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.759 1503.5020 03:10:24.77M 2015-10-13T02:07:56.680Z|I-OCEAN7-304-XXXX| 26.29 13.965 41.653 34.758 1503.5009 03:10:24.97M 2015-10-13T02:07:56.880Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.651 34.757 1503.5000 03:10:25.19M 2015-10-13T02:07:57.080Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.756 1503.4993 03:10:25.38M 2015-10-13T02:07:57.290Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4985 03:10:25.58M 2015-10-13T02:07:57.491Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.650 34.756 1503.4980 03:10:25.78M 2015-10-13T02:07:57.695Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.645 34.751 1503.4930 03:10:26.00M 2015-10-13T02:07:57.900Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.645 34.751 1503.4929 03:10:26.20M 2015-10-13T02:07:58.095Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.645 34.751 1503.4943 03:10:26.40M 2015-10-13T02:07:58.301Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.645 34.750 1503.4940 03:10:26.60M 2015-10-13T02:07:58.506Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.645 34.751 1503.4940 03:10:26.80M 2015-10-13T02:07:58.726Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.645 34.751 1503.4944 03:10:27.02M 2015-10-13T02:07:58.911Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.645 34.750 1503.4948 03:10:27.23M 2015-10-13T02:07:59.116Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.654 34.759 1503.5044 03:10:27.41M 2015-10-13T02:07:59.321Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5060 03:10:27.61M 2015-10-13T02:07:59.520Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.652 34.757 1503.5028 03:10:27.81M 2015-10-13T02:07:59.720Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.651 34.757 1503.5032 03:10:28.03M 2015-10-13T02:07:59.925Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.756 1503.5023 03:10:28.23M 2015-10-13T02:08:00.131Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.650 34.755 1503.5001 03:10:28.43M 2015-10-13T02:08:00.331Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.755 1503.5000 03:10:28.63M 2015-10-13T02:08:00.566Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.649 34.754 1503.4991 03:10:28.83M 2015-10-13T02:08:00.741Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.648 34.753 1503.4984 03:10:29.05M 2015-10-13T02:08:00.946Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.655 34.760 1503.5072 03:10:29.24M 2015-10-13T02:08:01.146Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5066 03:10:29.45M 2015-10-13T02:08:01.351Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.656 34.761 1503.5066 03:10:29.64M 2015-10-13T02:08:01.551Z|I-OCEAN7-304-XXXX| 26.37 13.968 41.656 34.759 1503.5135 03:10:29.84M 2015-10-13T02:08:01.751Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.658 34.759 1503.5151 03:10:30.06M 2015-10-13T02:08:01.956Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.659 34.760 1503.5170 03:10:30.26M 2015-10-13T02:08:02.161Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.658 34.760 1503.5166 03:10:30.46M 2015-10-13T02:08:02.366Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.658 34.760 1503.5164 03:10:30.66M 2015-10-13T02:08:02.566Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.658 34.759 1503.5168 03:10:30.86M 2015-10-13T02:08:02.771Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.658 34.760 1503.5179 03:10:31.07M 2015-10-13T02:08:02.971Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.650 34.752 1503.5088 03:10:31.28M 2015-10-13T02:08:03.191Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.650 34.752 1503.5087 03:10:31.47M 2015-10-13T02:08:03.376Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.650 34.752 1503.5078 03:10:31.69M 2015-10-13T02:08:03.581Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.650 34.752 1503.5066 03:10:31.87M 2015-10-13T02:08:03.786Z|I-OCEAN7-304-XXXX| 26.36 13.968 41.649 34.751 1503.5049 03:10:32.09M 2015-10-13T02:08:03.991Z|I-OCEAN7-304-XXXX| 26.34 13.968 41.648 34.751 1503.5026 03:10:32.29M 2015-10-13T02:08:04.191Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.649 34.757 1503.4932 03:10:32.49M 2015-10-13T02:08:04.391Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.650 34.758 1503.4934 03:10:32.69M 2015-10-13T02:08:04.596Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.650 34.758 1503.4940 03:10:32.89M 2015-10-13T02:08:04.801Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.656 34.764 1503.5020 03:10:33.11M 2015-10-13T02:08:05.001Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.658 34.765 1503.5031 03:10:33.30M 2015-10-13T02:08:05.206Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.659 34.766 1503.5054 03:10:33.50M 2015-10-13T02:08:05.407Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.660 34.767 1503.5081 03:10:33.70M 2015-10-13T02:08:05.611Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.660 34.766 1503.5093 03:10:33.90M 2015-10-13T02:08:05.816Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5020 03:10:34.12M 2015-10-13T02:08:06.021Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.761 1503.5042 03:10:34.32M 2015-10-13T02:08:06.221Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.655 34.761 1503.5044 03:10:34.52M 2015-10-13T02:08:06.426Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.4995 03:10:34.72M 2015-10-13T02:08:06.626Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.650 34.756 1503.4983 03:10:34.92M 2015-10-13T02:08:06.831Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.649 34.755 1503.4979 03:10:35.13M 2015-10-13T02:08:07.031Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.755 1503.4968 03:10:35.33M 2015-10-13T02:08:07.236Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.755 1503.4966 03:10:35.53M 2015-10-13T02:08:07.441Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.755 1503.4971 03:10:35.73M 2015-10-13T02:08:07.656Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.649 34.754 1503.4973 03:10:35.93M 2015-10-13T02:08:07.846Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.649 34.754 1503.4982 03:10:36.17M 2015-10-13T02:08:08.046Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.650 34.755 1503.5006 03:10:36.35M 2015-10-13T02:08:08.251Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.652 34.756 1503.5027 03:10:36.55M 2015-10-13T02:08:08.451Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.653 34.758 1503.5040 03:10:36.75M 2015-10-13T02:08:08.656Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.758 1503.5048 03:10:36.94M 2015-10-13T02:08:08.861Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.654 34.759 1503.5066 03:10:37.16M 2015-10-13T02:08:09.061Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5070 03:10:37.36M 2015-10-13T02:08:09.266Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.656 34.760 1503.5078 03:10:37.56M 2015-10-13T02:08:09.466Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.656 34.761 1503.5089 03:10:37.76M 2015-10-13T02:08:09.671Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.657 34.761 1503.5099 03:10:37.96M 2015-10-13T02:08:09.871Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.761 1503.5110 03:10:38.18M 2015-10-13T02:08:10.076Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.761 1503.5123 03:10:38.38M 2015-10-13T02:08:10.281Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5123 03:10:38.58M 2015-10-13T02:08:10.486Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.657 34.760 1503.5111 03:10:38.78M 2015-10-13T02:08:10.686Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.657 34.760 1503.5117 03:10:39.00M 2015-10-13T02:08:10.926Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.657 34.760 1503.5122 03:10:39.19M 2015-10-13T02:08:11.091Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5116 03:10:39.39M 2015-10-13T02:08:11.296Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.657 34.760 1503.5109 03:10:39.59M 2015-10-13T02:08:11.501Z|I-OCEAN7-304-XXXX| 26.34 13.967 41.657 34.760 1503.5106 03:10:39.79M 2015-10-13T02:08:11.701Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.657 34.760 1503.5117 03:10:40.01M 2015-10-13T02:08:11.906Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5118 03:10:40.21M 2015-10-13T02:08:12.126Z|I-OCEAN7-304-XXXX| 26.33 13.967 41.658 34.761 1503.5125 03:10:40.41M 2015-10-13T02:08:12.311Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.659 34.762 1503.5138 03:10:40.62M 2015-10-13T02:08:12.516Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.659 34.762 1503.5132 03:10:40.81M 2015-10-13T02:08:12.726Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.660 34.763 1503.5138 03:10:41.03M 2015-10-13T02:08:12.916Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.660 34.764 1503.5140 03:10:41.22M 2015-10-13T02:08:13.121Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.660 34.764 1503.5140 03:10:41.42M 2015-10-13T02:08:13.329Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.661 34.764 1503.5142 03:10:41.62M 2015-10-13T02:08:13.526Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.661 34.764 1503.5138 03:10:41.82M 2015-10-13T02:08:13.731Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.660 34.764 1503.5129 03:10:42.04M 2015-10-13T02:08:13.936Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.660 34.764 1503.5118 03:10:42.24M 2015-10-13T02:08:14.136Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.757 1503.5018 03:10:42.44M 2015-10-13T02:08:14.341Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.651 34.756 1503.5012 03:10:42.64M 2015-10-13T02:08:14.546Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.650 34.755 1503.5002 03:10:42.84M 2015-10-13T02:08:14.746Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.650 34.755 1503.4995 03:10:43.05M 2015-10-13T02:08:14.961Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.649 34.755 1503.4990 03:10:43.25M 2015-10-13T02:08:15.151Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4989 03:10:43.45M 2015-10-13T02:08:15.356Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4980 03:10:43.65M 2015-10-13T02:08:15.561Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.755 1503.4969 03:10:43.85M 2015-10-13T02:08:15.761Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.649 34.755 1503.4966 03:10:44.07M 2015-10-13T02:08:15.966Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.649 34.756 1503.4969 03:10:44.27M 2015-10-13T02:08:16.166Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.756 1503.4976 03:10:44.47M 2015-10-13T02:08:16.371Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.650 34.756 1503.4982 03:10:44.67M 2015-10-13T02:08:16.591Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.650 34.756 1503.4983 03:10:44.86M 2015-10-13T02:08:16.781Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.650 34.757 1503.4984 03:10:45.10M 2015-10-13T02:08:16.981Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.644 34.751 1503.4923 03:10:45.28M 2015-10-13T02:08:17.186Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.647 34.753 1503.4955 03:10:45.48M 2015-10-13T02:08:17.386Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4971 03:10:45.68M 2015-10-13T02:08:17.591Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.756 1503.4998 03:10:45.88M 2015-10-13T02:08:17.791Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.756 1503.4994 03:10:46.10M 2015-10-13T02:08:17.996Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.4991 03:10:46.30M 2015-10-13T02:08:18.201Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4993 03:10:46.50M 2015-10-13T02:08:18.401Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.651 34.757 1503.4993 03:10:46.70M 2015-10-13T02:08:18.609Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.4998 03:10:46.90M 2015-10-13T02:08:18.812Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5002 03:10:47.11M 2015-10-13T02:08:19.011Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.651 34.757 1503.4994 03:10:47.31M 2015-10-13T02:08:19.212Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.757 1503.5013 03:10:47.51M 2015-10-13T02:08:19.416Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.758 1503.5017 03:10:47.71M 2015-10-13T02:08:19.621Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.653 34.758 1503.5026 03:10:47.91M 2015-10-13T02:08:19.821Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5038 03:10:48.13M 2015-10-13T02:08:20.026Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5042 03:10:48.33M 2015-10-13T02:08:20.231Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5050 03:10:48.53M 2015-10-13T02:08:20.431Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.760 1503.5068 03:10:48.73M 2015-10-13T02:08:20.636Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.656 34.760 1503.5071 03:10:48.93M 2015-10-13T02:08:20.836Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.656 34.761 1503.5079 03:10:49.14M 2015-10-13T02:08:21.056Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.656 34.760 1503.5081 03:10:49.34M 2015-10-13T02:08:21.241Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.655 34.759 1503.5074 03:10:49.56M 2015-10-13T02:08:21.448Z|I-OCEAN7-304-XXXX| 26.32 13.967 41.655 34.759 1503.5076 03:10:49.74M 2015-10-13T02:08:21.651Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.759 1503.5076 03:10:49.94M 2015-10-13T02:08:21.856Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5078 03:10:50.16M 2015-10-13T02:08:22.051Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.655 34.759 1503.5067 03:10:50.36M 2015-10-13T02:08:22.262Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.654 34.758 1503.5054 03:10:50.55M 2015-10-13T02:08:22.486Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.653 34.758 1503.5043 03:10:50.76M 2015-10-13T02:08:22.662Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.652 34.757 1503.5027 03:10:50.95M 2015-10-13T02:08:22.886Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.651 34.757 1503.5011 03:10:51.17M 2015-10-13T02:08:23.071Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5022 03:10:51.37M 2015-10-13T02:08:23.277Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5023 03:10:51.57M 2015-10-13T02:08:23.477Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.650 34.756 1503.5005 03:10:51.77M 2015-10-13T02:08:23.682Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4990 03:10:51.97M 2015-10-13T02:08:23.889Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.648 34.754 1503.4976 03:10:52.19M 2015-10-13T02:08:24.088Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.647 34.753 1503.4966 03:10:52.39M 2015-10-13T02:08:24.292Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.647 34.753 1503.4966 03:10:52.59M 2015-10-13T02:08:24.492Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.647 34.753 1503.4968 03:10:52.79M 2015-10-13T02:08:24.697Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.648 34.753 1503.4972 03:10:53.01M 2015-10-13T02:08:24.897Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.646 34.752 1503.4949 03:10:53.21M 2015-10-13T02:08:25.102Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.647 34.752 1503.4962 03:10:53.40M 2015-10-13T02:08:25.307Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.648 34.754 1503.4980 03:10:53.60M 2015-10-13T02:08:25.528Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.647 34.752 1503.4968 03:10:53.80M 2015-10-13T02:08:25.712Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4971 03:10:54.04M 2015-10-13T02:08:25.912Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.647 34.752 1503.4979 03:10:54.22M 2015-10-13T02:08:26.117Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.646 34.751 1503.4977 03:10:54.42M 2015-10-13T02:08:26.322Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.646 34.751 1503.4967 03:10:54.62M 2015-10-13T02:08:26.522Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5029 03:10:54.82M 2015-10-13T02:08:26.728Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.757 1503.5050 03:10:55.03M 2015-10-13T02:08:26.927Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.651 34.756 1503.5045 03:10:55.23M 2015-10-13T02:08:27.132Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.650 34.754 1503.5034 03:10:55.43M 2015-10-13T02:08:27.337Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.649 34.753 1503.5031 03:10:55.63M 2015-10-13T02:08:27.537Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.752 1503.5021 03:10:55.83M 2015-10-13T02:08:27.742Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.752 1503.5018 03:10:56.05M 2015-10-13T02:08:27.942Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.648 34.752 1503.5020 03:10:56.25M 2015-10-13T02:08:28.147Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.648 34.751 1503.5024 03:10:56.45M 2015-10-13T02:08:28.352Z|I-OCEAN7-304-XXXX| 26.40 13.968 41.647 34.751 1503.5026 03:10:56.65M 2015-10-13T02:08:28.557Z|I-OCEAN7-304-XXXX| 26.35 13.968 41.647 34.751 1503.5022 03:10:56.85M 2015-10-13T02:08:28.757Z|I-OCEAN7-304-XXXX| 26.38 13.968 41.648 34.751 1503.5029 03:10:57.07M 2015-10-13T02:08:28.962Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.648 34.751 1503.5022 03:10:57.26M 2015-10-13T02:08:29.162Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.752 1503.5018 03:10:57.46M 2015-10-13T02:08:29.362Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.648 34.751 1503.5018 03:10:57.66M 2015-10-13T02:08:29.572Z|I-OCEAN7-304-XXXX| 26.38 13.967 41.647 34.751 1503.5018 03:10:57.86M 2015-10-13T02:08:29.772Z|I-OCEAN7-304-XXXX| 26.37 13.967 41.647 34.751 1503.5017 03:10:58.08M 2015-10-13T02:08:29.992Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.647 34.753 1503.4958 03:10:58.28M 2015-10-13T02:08:30.177Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4966 03:10:58.49M 2015-10-13T02:08:30.382Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4973 03:10:58.68M 2015-10-13T02:08:30.587Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.754 1503.4979 03:10:58.87M 2015-10-13T02:08:30.787Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.644 34.750 1503.4924 03:10:59.10M 2015-10-13T02:08:30.992Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.647 34.754 1503.4958 03:10:59.29M 2015-10-13T02:08:31.192Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.648 34.755 1503.4958 03:10:59.49M 2015-10-13T02:08:31.397Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.650 34.756 1503.4969 03:10:59.69M 2015-10-13T02:08:31.597Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.758 1503.5002 03:10:59.89M 2015-10-13T02:08:31.802Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.653 34.759 1503.5026 03:11:00.11M 2015-10-13T02:08:32.008Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.654 34.760 1503.5042 03:11:00.31M 2015-10-13T02:08:32.246Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5048 03:11:00.51M 2015-10-13T02:08:32.412Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.656 34.761 1503.5062 03:11:00.71M 2015-10-13T02:08:32.612Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.656 34.761 1503.5063 03:11:00.90M 2015-10-13T02:08:32.817Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.656 34.761 1503.5073 03:11:01.12M 2015-10-13T02:08:33.017Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.657 34.761 1503.5085 03:11:01.32M 2015-10-13T02:08:33.246Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.656 34.761 1503.5084 03:11:01.52M 2015-10-13T02:08:33.427Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.656 34.760 1503.5078 03:11:01.72M 2015-10-13T02:08:33.627Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.654 34.759 1503.5063 03:11:01.92M 2015-10-13T02:08:33.832Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.655 34.759 1503.5063 03:11:02.14M 2015-10-13T02:08:34.037Z|I-OCEAN7-304-XXXX| 26.34 13.966 41.654 34.759 1503.5063 03:11:02.34M 2015-10-13T02:08:34.237Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.648 34.753 1503.4996 03:11:02.54M 2015-10-13T02:08:34.457Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.649 34.754 1503.5002 03:11:02.74M 2015-10-13T02:08:34.648Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.649 34.754 1503.4998 03:11:02.95M 2015-10-13T02:08:34.847Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.657 34.762 1503.5084 03:11:03.15M 2015-10-13T02:08:35.050Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.756 1503.5023 03:11:03.35M 2015-10-13T02:08:35.252Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5016 03:11:03.55M 2015-10-13T02:08:35.457Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.649 34.754 1503.4999 03:11:03.75M 2015-10-13T02:08:35.657Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.648 34.753 1503.4996 03:11:03.95M 2015-10-13T02:08:35.862Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.646 34.751 1503.4983 03:11:04.17M 2015-10-13T02:08:36.067Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.646 34.751 1503.4971 03:11:04.37M 2015-10-13T02:08:36.286Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4962 03:11:04.57M 2015-10-13T02:08:36.472Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.644 34.749 1503.4948 03:11:04.77M 2015-10-13T02:08:36.672Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.645 34.750 1503.4952 03:11:04.97M 2015-10-13T02:08:36.877Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.645 34.751 1503.4960 03:11:05.18M 2015-10-13T02:08:37.082Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.646 34.752 1503.4972 03:11:05.38M 2015-10-13T02:08:37.282Z|I-OCEAN7-304-XXXX| 26.32 13.966 41.647 34.752 1503.4979 03:11:05.58M 2015-10-13T02:08:37.487Z|I-OCEAN7-304-XXXX| 26.33 13.966 41.648 34.753 1503.4988 03:11:05.78M 2015-10-13T02:08:37.689Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.648 34.753 1503.4998 03:11:06.00M 2015-10-13T02:08:37.892Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.649 34.754 1503.5000 03:11:06.20M 2015-10-13T02:08:38.097Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.650 34.755 1503.5011 03:11:06.40M 2015-10-13T02:08:38.297Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5015 03:11:06.60M 2015-10-13T02:08:38.502Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.652 34.757 1503.5010 03:11:06.79M 2015-10-13T02:08:38.707Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.652 34.758 1503.5011 03:11:07.01M 2015-10-13T02:08:38.922Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.658 34.763 1503.5074 03:11:07.21M 2015-10-13T02:08:39.112Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.657 34.763 1503.5068 03:11:07.43M 2015-10-13T02:08:39.312Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.657 34.765 1503.5013 03:11:07.61M 2015-10-13T02:08:39.517Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.657 34.765 1503.5005 03:11:07.81M 2015-10-13T02:08:39.717Z|I-OCEAN7-304-XXXX| 26.33 13.962 41.656 34.764 1503.4987 03:11:08.03M 2015-10-13T02:08:39.922Z|I-OCEAN7-304-XXXX| 26.33 13.962 41.655 34.763 1503.4984 03:11:08.23M 2015-10-13T02:08:40.127Z|I-OCEAN7-304-XXXX| 26.34 13.962 41.654 34.762 1503.4979 03:11:08.43M 2015-10-13T02:08:40.365Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.655 34.762 1503.4994 03:11:08.63M 2015-10-13T02:08:40.532Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.655 34.762 1503.4994 03:11:08.82M 2015-10-13T02:08:40.737Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.655 34.763 1503.5004 03:11:09.05M 2015-10-13T02:08:40.937Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5020 03:11:09.24M 2015-10-13T02:08:41.142Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.762 1503.5027 03:11:09.44M 2015-10-13T02:08:41.342Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.646 34.753 1503.4927 03:11:09.64M 2015-10-13T02:08:41.547Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.647 34.753 1503.4937 03:11:09.84M 2015-10-13T02:08:41.752Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.754 1503.4955 03:11:10.06M 2015-10-13T02:08:41.952Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.755 1503.4967 03:11:10.26M 2015-10-13T02:08:42.157Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.657 34.762 1503.5066 03:11:10.46M 2015-10-13T02:08:42.357Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.657 34.762 1503.5074 03:11:10.66M 2015-10-13T02:08:42.562Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.657 34.762 1503.5071 03:11:10.85M 2015-10-13T02:08:42.768Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.657 34.763 1503.5067 03:11:11.07M 2015-10-13T02:08:42.970Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.657 34.763 1503.5062 03:11:11.27M 2015-10-13T02:08:43.172Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5057 03:11:11.47M 2015-10-13T02:08:43.392Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5049 03:11:11.67M 2015-10-13T02:08:43.578Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5049 03:11:11.89M 2015-10-13T02:08:43.782Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5045 03:11:12.09M 2015-10-13T02:08:43.982Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.656 34.763 1503.5033 03:11:12.29M 2015-10-13T02:08:44.205Z|I-OCEAN7-304-XXXX| 26.31 13.963 41.656 34.762 1503.5013 03:11:12.49M 2015-10-13T02:08:44.406Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.655 34.762 1503.5007 03:11:12.69M 2015-10-13T02:08:44.593Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.654 34.761 1503.4990 03:11:12.88M 2015-10-13T02:08:44.792Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.761 1503.4983 03:11:13.10M 2015-10-13T02:08:44.997Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.761 1503.4983 03:11:13.30M 2015-10-13T02:08:45.202Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.653 34.761 1503.4973 03:11:13.50M 2015-10-13T02:08:45.407Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.653 34.760 1503.4974 03:11:13.70M 2015-10-13T02:08:45.609Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.760 1503.4984 03:11:13.90M 2015-10-13T02:08:45.813Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.652 34.759 1503.4980 03:11:14.12M 2015-10-13T02:08:46.012Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.652 34.759 1503.4983 03:11:14.32M 2015-10-13T02:08:46.217Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.652 34.759 1503.4989 03:11:14.51M 2015-10-13T02:08:46.418Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4987 03:11:14.71M 2015-10-13T02:08:46.623Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4979 03:11:14.91M 2015-10-13T02:08:46.827Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4978 03:11:15.13M 2015-10-13T02:08:47.028Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4979 03:11:15.33M 2015-10-13T02:08:47.232Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4971 03:11:15.53M 2015-10-13T02:08:47.433Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4967 03:11:15.73M 2015-10-13T02:08:47.637Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.756 1503.4968 03:11:15.93M 2015-10-13T02:08:47.858Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.755 1503.4967 03:11:16.15M 2015-10-13T02:08:48.043Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.755 1503.4962 03:11:16.36M 2015-10-13T02:08:48.250Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.644 34.751 1503.4911 03:11:16.55M 2015-10-13T02:08:48.453Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.643 34.750 1503.4907 03:11:16.75M 2015-10-13T02:08:48.653Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.643 34.750 1503.4897 03:11:16.94M 2015-10-13T02:08:48.858Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.644 34.751 1503.4902 03:11:17.16M 2015-10-13T02:08:49.058Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.643 34.750 1503.4895 03:11:17.36M 2015-10-13T02:08:49.263Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.644 34.751 1503.4904 03:11:17.56M 2015-10-13T02:08:49.463Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.644 34.751 1503.4913 03:11:17.76M 2015-10-13T02:08:49.668Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.644 34.750 1503.4915 03:11:17.96M 2015-10-13T02:08:49.873Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.644 34.752 1503.4904 03:11:18.18M 2015-10-13T02:08:50.073Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.645 34.752 1503.4901 03:11:18.38M 2015-10-13T02:08:50.278Z|I-OCEAN7-304-XXXX| 26.34 13.963 41.645 34.753 1503.4904 03:11:18.57M 2015-10-13T02:08:50.483Z|I-OCEAN7-304-XXXX| 26.32 13.963 41.646 34.754 1503.4897 03:11:18.77M 2015-10-13T02:08:50.683Z|I-OCEAN7-304-XXXX| 26.30 13.963 41.646 34.754 1503.4895 03:11:18.97M 2015-10-13T02:08:50.890Z|I-OCEAN7-304-XXXX| 26.30 13.962 41.647 34.755 1503.4896 03:11:19.19M 2015-10-13T02:08:51.093Z|I-OCEAN7-304-XXXX| 26.32 13.962 41.647 34.756 1503.4899 03:11:19.39M 2015-10-13T02:08:51.293Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.648 34.756 1503.4908 03:11:19.59M 2015-10-13T02:08:51.493Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.648 34.757 1503.4915 03:11:19.79M 2015-10-13T02:08:51.698Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.649 34.757 1503.4919 03:11:20.01M 2015-10-13T02:08:51.903Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.649 34.757 1503.4923 03:11:20.20M 2015-10-13T02:08:52.103Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.649 34.758 1503.4930 03:11:20.41M 2015-10-13T02:08:52.323Z|I-OCEAN7-304-XXXX| 26.32 13.963 41.650 34.758 1503.4938 03:11:20.60M 2015-10-13T02:08:52.508Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.650 34.757 1503.4940 03:11:20.82M 2015-10-13T02:08:52.713Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.650 34.758 1503.4952 03:11:21.02M 2015-10-13T02:08:52.918Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4955 03:11:21.22M 2015-10-13T02:08:53.118Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4968 03:11:21.42M 2015-10-13T02:08:53.323Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.757 1503.4976 03:11:21.62M 2015-10-13T02:08:53.523Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.756 1503.4982 03:11:21.82M 2015-10-13T02:08:53.728Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.756 1503.4984 03:11:22.04M 2015-10-13T02:08:53.933Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.4994 03:11:22.24M 2015-10-13T02:08:54.133Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.4993 03:11:22.44M 2015-10-13T02:08:54.338Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4995 03:11:22.63M 2015-10-13T02:08:54.543Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.756 1503.4983 03:11:22.84M 2015-10-13T02:08:54.743Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.650 34.757 1503.4982 03:11:23.05M 2015-10-13T02:08:54.943Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4993 03:11:23.25M 2015-10-13T02:08:55.153Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.758 1503.4994 03:11:23.45M 2015-10-13T02:08:55.353Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.758 1503.4989 03:11:23.65M 2015-10-13T02:08:55.553Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.652 34.759 1503.4998 03:11:23.85M 2015-10-13T02:08:55.758Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.652 34.759 1503.5000 03:11:24.07M 2015-10-13T02:08:55.963Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4990 03:11:24.27M 2015-10-13T02:08:56.170Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4987 03:11:24.47M 2015-10-13T02:08:56.368Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.652 34.759 1503.4990 03:11:24.67M 2015-10-13T02:08:56.568Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.759 1503.4994 03:11:24.86M 2015-10-13T02:08:56.793Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.652 34.759 1503.4993 03:11:25.08M 2015-10-13T02:08:56.978Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.653 34.760 1503.4998 03:11:25.30M 2015-10-13T02:08:57.183Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.760 1503.5006 03:11:25.48M 2015-10-13T02:08:57.383Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.654 34.761 1503.5002 03:11:25.68M 2015-10-13T02:08:57.588Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.655 34.761 1503.5012 03:11:25.88M 2015-10-13T02:08:57.793Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.655 34.761 1503.5016 03:11:26.10M 2015-10-13T02:08:57.993Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.761 1503.5010 03:11:26.30M 2015-10-13T02:08:58.193Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.760 1503.5010 03:11:26.49M 2015-10-13T02:08:58.398Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.653 34.760 1503.5009 03:11:26.69M 2015-10-13T02:08:58.605Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.653 34.760 1503.5002 03:11:26.89M 2015-10-13T02:08:58.803Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.760 1503.5011 03:11:27.11M 2015-10-13T02:08:59.009Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.654 34.760 1503.5020 03:11:27.31M 2015-10-13T02:08:59.208Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.756 1503.4973 03:11:27.51M 2015-10-13T02:08:59.413Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.653 34.759 1503.5007 03:11:27.71M 2015-10-13T02:08:59.618Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5023 03:11:27.91M 2015-10-13T02:08:59.818Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.760 1503.5028 03:11:28.13M 2015-10-13T02:09:00.018Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.655 34.761 1503.5034 03:11:28.33M 2015-10-13T02:09:00.228Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.655 34.761 1503.5037 03:11:28.52M 2015-10-13T02:09:00.428Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.655 34.761 1503.5044 03:11:28.73M 2015-10-13T02:09:00.628Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5044 03:11:28.92M 2015-10-13T02:09:00.833Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.657 34.763 1503.5042 03:11:29.14M 2015-10-13T02:09:01.038Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.650 34.756 1503.4965 03:11:29.34M 2015-10-13T02:09:01.258Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.649 34.756 1503.4961 03:11:29.54M 2015-10-13T02:09:01.443Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.755 1503.4949 03:11:29.76M 2015-10-13T02:09:01.648Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.647 34.754 1503.4930 03:11:29.94M 2015-10-13T02:09:01.853Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.647 34.754 1503.4929 03:11:30.16M 2015-10-13T02:09:02.053Z|I-OCEAN7-304-XXXX| 26.35 13.967 41.653 34.757 1503.5068 03:11:30.36M 2015-10-13T02:09:02.286Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.654 34.759 1503.5060 03:11:30.56M 2015-10-13T02:09:02.458Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.760 1503.5060 03:11:30.75M 2015-10-13T02:09:02.658Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.761 1503.5061 03:11:30.95M 2015-10-13T02:09:02.863Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5056 03:11:31.17M 2015-10-13T02:09:03.068Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.763 1503.5063 03:11:31.37M 2015-10-13T02:09:03.268Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.659 34.765 1503.5072 03:11:31.57M 2015-10-13T02:09:03.473Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.661 34.768 1503.5081 03:11:31.77M 2015-10-13T02:09:03.678Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.769 1503.5081 03:11:31.97M 2015-10-13T02:09:03.878Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.769 1503.5087 03:11:32.19M 2015-10-13T02:09:04.083Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.768 1503.5090 03:11:32.39M 2015-10-13T02:09:04.283Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.662 34.769 1503.5098 03:11:32.58M 2015-10-13T02:09:04.488Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.663 34.769 1503.5106 03:11:32.78M 2015-10-13T02:09:04.693Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.663 34.769 1503.5114 03:11:33.00M 2015-10-13T02:09:04.926Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.664 34.770 1503.5123 03:11:33.20M 2015-10-13T02:09:05.098Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.664 34.770 1503.5125 03:11:33.40M 2015-10-13T02:09:05.303Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.664 34.770 1503.5140 03:11:33.60M 2015-10-13T02:09:05.526Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.664 34.770 1503.5138 03:11:33.80M 2015-10-13T02:09:05.723Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.666 34.771 1503.5157 03:11:34.02M 2015-10-13T02:09:05.908Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.666 34.771 1503.5156 03:11:34.23M 2015-10-13T02:09:06.113Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.666 34.771 1503.5161 03:11:34.42M 2015-10-13T02:09:06.318Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.665 34.770 1503.5154 03:11:34.62M 2015-10-13T02:09:06.518Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.762 1503.5067 03:11:34.81M 2015-10-13T02:09:06.718Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5061 03:11:35.03M 2015-10-13T02:09:06.966Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.760 1503.5060 03:11:35.23M 2015-10-13T02:09:07.128Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.655 34.760 1503.5054 03:11:35.43M 2015-10-13T02:09:07.333Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5044 03:11:35.63M 2015-10-13T02:09:07.533Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.654 34.759 1503.5048 03:11:35.83M 2015-10-13T02:09:07.738Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.654 34.759 1503.5059 03:11:36.05M 2015-10-13T02:09:07.943Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.654 34.758 1503.5066 03:11:36.25M 2015-10-13T02:09:08.143Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.657 34.761 1503.5099 03:11:36.45M 2015-10-13T02:09:08.344Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.655 34.759 1503.5079 03:11:36.64M 2015-10-13T02:09:08.549Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.654 34.759 1503.5057 03:11:36.84M 2015-10-13T02:09:08.754Z|I-OCEAN7-304-XXXX| 26.31 13.966 41.653 34.758 1503.5044 03:11:37.06M 2015-10-13T02:09:08.959Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.654 34.759 1503.5060 03:11:37.26M 2015-10-13T02:09:09.159Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.655 34.760 1503.5063 03:11:37.46M 2015-10-13T02:09:09.364Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.761 1503.5071 03:11:37.66M 2015-10-13T02:09:09.564Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.657 34.762 1503.5092 03:11:37.86M 2015-10-13T02:09:09.769Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.658 34.763 1503.5098 03:11:38.08M 2015-10-13T02:09:09.970Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.659 34.763 1503.5107 03:11:38.28M 2015-10-13T02:09:10.194Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.654 34.758 1503.5059 03:11:38.47M 2015-10-13T02:09:10.379Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.653 34.757 1503.5056 03:11:38.69M 2015-10-13T02:09:10.579Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.651 34.755 1503.5040 03:11:38.87M 2015-10-13T02:09:10.784Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.652 34.756 1503.5046 03:11:39.09M 2015-10-13T02:09:10.989Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.652 34.757 1503.5048 03:11:39.29M 2015-10-13T02:09:11.189Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5042 03:11:39.49M 2015-10-13T02:09:11.394Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5043 03:11:39.69M 2015-10-13T02:09:11.593Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.653 34.757 1503.5045 03:11:39.89M 2015-10-13T02:09:11.799Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.757 1503.5051 03:11:40.10M 2015-10-13T02:09:11.999Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.757 1503.5063 03:11:40.30M 2015-10-13T02:09:12.204Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.653 34.757 1503.5065 03:11:40.50M 2015-10-13T02:09:12.409Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.653 34.757 1503.5068 03:11:40.70M 2015-10-13T02:09:12.610Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.653 34.757 1503.5062 03:11:40.90M 2015-10-13T02:09:12.814Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.652 34.757 1503.5045 03:11:41.12M 2015-10-13T02:09:13.019Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.757 1503.5023 03:11:41.32M 2015-10-13T02:09:13.219Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.651 34.757 1503.5011 03:11:41.52M 2015-10-13T02:09:13.424Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4998 03:11:41.72M 2015-10-13T02:09:13.624Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4987 03:11:41.92M 2015-10-13T02:09:13.829Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4988 03:11:42.13M 2015-10-13T02:09:14.034Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.757 1503.4982 03:11:42.34M 2015-10-13T02:09:14.234Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4985 03:11:42.53M 2015-10-13T02:09:14.439Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4991 03:11:42.73M 2015-10-13T02:09:14.659Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4998 03:11:42.93M 2015-10-13T02:09:14.844Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.760 1503.4977 03:11:43.17M 2015-10-13T02:09:15.049Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.652 34.760 1503.4979 03:11:43.35M 2015-10-13T02:09:15.250Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.652 34.760 1503.4984 03:11:43.55M 2015-10-13T02:09:15.454Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4968 03:11:43.75M 2015-10-13T02:09:15.654Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4962 03:11:43.95M 2015-10-13T02:09:15.859Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4962 03:11:44.16M 2015-10-13T02:09:16.059Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.652 34.760 1503.4963 03:11:44.36M 2015-10-13T02:09:16.264Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.653 34.761 1503.4962 03:11:44.56M 2015-10-13T02:09:16.486Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.653 34.760 1503.4969 03:11:44.76M 2015-10-13T02:09:16.674Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.653 34.760 1503.4976 03:11:44.96M 2015-10-13T02:09:16.874Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.760 1503.4976 03:11:45.18M 2015-10-13T02:09:17.074Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4979 03:11:45.38M 2015-10-13T02:09:17.279Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4983 03:11:45.58M 2015-10-13T02:09:17.484Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4983 03:11:45.78M 2015-10-13T02:09:17.684Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.758 1503.4978 03:11:46.00M 2015-10-13T02:09:17.890Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4973 03:11:46.19M 2015-10-13T02:09:18.094Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4968 03:11:46.39M 2015-10-13T02:09:18.294Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.757 1503.4954 03:11:46.59M 2015-10-13T02:09:18.499Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.756 1503.4954 03:11:46.79M 2015-10-13T02:09:18.699Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.756 1503.4950 03:11:47.01M 2015-10-13T02:09:18.904Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.756 1503.4956 03:11:47.21M 2015-10-13T02:09:19.124Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.649 34.756 1503.4957 03:11:47.41M 2015-10-13T02:09:19.309Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.649 34.756 1503.4952 03:11:47.63M 2015-10-13T02:09:19.514Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.649 34.757 1503.4950 03:11:47.81M 2015-10-13T02:09:19.719Z|I-OCEAN7-304-XXXX| 26.31 13.963 41.649 34.756 1503.4945 03:11:48.02M 2015-10-13T02:09:19.919Z|I-OCEAN7-304-XXXX| 26.31 13.964 41.649 34.756 1503.4952 03:11:48.23M 2015-10-13T02:09:20.124Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.649 34.756 1503.4962 03:11:48.43M 2015-10-13T02:09:20.324Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4973 03:11:48.62M 2015-10-13T02:09:20.530Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4979 03:11:48.82M 2015-10-13T02:09:20.734Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.756 1503.4991 03:11:49.04M 2015-10-13T02:09:20.934Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.651 34.757 1503.5002 03:11:49.24M 2015-10-13T02:09:21.139Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.651 34.757 1503.5010 03:11:49.44M 2015-10-13T02:09:21.344Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.652 34.757 1503.5023 03:11:49.64M 2015-10-13T02:09:21.539Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.757 1503.5022 03:11:49.84M 2015-10-13T02:09:21.749Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.652 34.757 1503.5020 03:11:50.05M 2015-10-13T02:09:21.944Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5010 03:11:50.26M 2015-10-13T02:09:22.154Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5007 03:11:50.45M 2015-10-13T02:09:22.354Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5059 03:11:50.65M 2015-10-13T02:09:22.559Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5056 03:11:50.85M 2015-10-13T02:09:22.764Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.654 34.759 1503.5055 03:11:51.07M 2015-10-13T02:09:22.964Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.654 34.759 1503.5050 03:11:51.27M 2015-10-13T02:09:23.171Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5046 03:11:51.47M 2015-10-13T02:09:23.374Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5048 03:11:51.67M 2015-10-13T02:09:23.589Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.654 34.760 1503.5048 03:11:51.87M 2015-10-13T02:09:23.774Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.655 34.760 1503.5045 03:11:52.10M 2015-10-13T02:09:23.984Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.760 1503.5040 03:11:52.28M 2015-10-13T02:09:24.179Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.654 34.760 1503.5024 03:11:52.49M 2015-10-13T02:09:24.389Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.653 34.759 1503.5018 03:11:52.68M 2015-10-13T02:09:24.589Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5017 03:11:52.88M 2015-10-13T02:09:24.794Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.653 34.759 1503.5022 03:11:53.10M 2015-10-13T02:09:24.994Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.757 1503.5006 03:11:53.30M 2015-10-13T02:09:25.194Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.756 1503.5000 03:11:53.50M 2015-10-13T02:09:25.404Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4998 03:11:53.70M 2015-10-13T02:09:25.604Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.4996 03:11:53.90M 2015-10-13T02:09:25.804Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4960 03:11:54.12M 2015-10-13T02:09:26.009Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.649 34.756 1503.4951 03:11:54.31M 2015-10-13T02:09:26.214Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.649 34.756 1503.4946 03:11:54.51M 2015-10-13T02:09:26.414Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.648 34.755 1503.4937 03:11:54.71M 2015-10-13T02:09:26.619Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.648 34.755 1503.4941 03:11:54.91M 2015-10-13T02:09:26.824Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.656 34.763 1503.5032 03:11:55.13M 2015-10-13T02:09:27.024Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.765 1503.5060 03:11:55.33M 2015-10-13T02:09:27.224Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.658 34.765 1503.5050 03:11:55.53M 2015-10-13T02:09:27.429Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.657 34.764 1503.5049 03:11:55.73M 2015-10-13T02:09:27.629Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.657 34.763 1503.5044 03:11:55.93M 2015-10-13T02:09:27.839Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5045 03:11:56.14M 2015-10-13T02:09:28.275Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.650 34.756 1503.4991 03:11:56.34M 2015-10-13T02:09:28.275Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.650 34.756 1503.4999 03:11:56.65M 2015-10-13T02:09:28.474Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.651 34.756 1503.5004 03:11:56.77M 2015-10-13T02:09:28.676Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.651 34.757 1503.5010 03:11:56.97M 2015-10-13T02:09:28.879Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.661 34.766 1503.5122 03:11:57.19M 2015-10-13T02:09:29.079Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.662 34.767 1503.5131 03:11:57.39M 2015-10-13T02:09:29.287Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.663 34.768 1503.5143 03:11:57.58M 2015-10-13T02:09:29.484Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.661 34.765 1503.5114 03:11:57.78M 2015-10-13T02:09:29.694Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.660 34.765 1503.5098 03:11:58.00M 2015-10-13T02:09:29.894Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.658 34.764 1503.5071 03:11:58.20M 2015-10-13T02:09:30.099Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.656 34.762 1503.5054 03:11:58.40M 2015-10-13T02:09:30.299Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.655 34.761 1503.5043 03:11:58.60M 2015-10-13T02:09:30.504Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.655 34.761 1503.5028 03:11:58.80M 2015-10-13T02:09:30.705Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.760 1503.5021 03:11:59.02M 2015-10-13T02:09:30.909Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5004 03:11:59.22M 2015-10-13T02:09:31.114Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.653 34.760 1503.4995 03:11:59.42M 2015-10-13T02:09:31.314Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.654 34.761 1503.5002 03:11:59.61M 2015-10-13T02:09:31.514Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.763 1503.5018 03:11:59.81M 2015-10-13T02:09:31.724Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5020 03:12:00.03M 2015-10-13T02:09:31.926Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.656 34.764 1503.5021 03:12:00.23M 2015-10-13T02:09:32.129Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.656 34.763 1503.5013 03:12:00.43M 2015-10-13T02:09:32.329Z|I-OCEAN7-304-XXXX| 26.35 13.962 41.656 34.764 1503.5009 03:12:00.63M 2015-10-13T02:09:32.550Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.657 34.765 1503.5026 03:12:00.83M 2015-10-13T02:09:32.735Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.657 34.765 1503.5027 03:12:01.06M 2015-10-13T02:09:32.940Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.657 34.764 1503.5027 03:12:01.24M 2015-10-13T02:09:33.140Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.656 34.763 1503.5021 03:12:01.45M 2015-10-13T02:09:33.345Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.655 34.763 1503.5010 03:12:01.64M 2015-10-13T02:09:33.550Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.655 34.763 1503.5017 03:12:01.84M 2015-10-13T02:09:33.750Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.655 34.762 1503.5020 03:12:02.06M 2015-10-13T02:09:33.955Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.660 34.766 1503.5072 03:12:02.26M 2015-10-13T02:09:34.155Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.655 34.762 1503.5018 03:12:02.46M 2015-10-13T02:09:34.360Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5002 03:12:02.66M 2015-10-13T02:09:34.565Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4991 03:12:02.86M 2015-10-13T02:09:34.765Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.651 34.758 1503.4979 03:12:03.08M 2015-10-13T02:09:34.970Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4969 03:12:03.28M 2015-10-13T02:09:35.175Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4965 03:12:03.48M 2015-10-13T02:09:35.375Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4960 03:12:03.68M 2015-10-13T02:09:35.575Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.647 34.754 1503.4950 03:12:03.87M 2015-10-13T02:09:35.780Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.647 34.754 1503.4950 03:12:04.09M 2015-10-13T02:09:36.025Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.648 34.755 1503.4948 03:12:04.29M 2015-10-13T02:09:36.185Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.648 34.755 1503.4949 03:12:04.53M 2015-10-13T02:09:36.406Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4962 03:12:04.69M 2015-10-13T02:09:36.595Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4966 03:12:04.88M 2015-10-13T02:09:36.795Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4965 03:12:05.11M 2015-10-13T02:09:37.015Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4965 03:12:05.30M 2015-10-13T02:09:37.200Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4971 03:12:05.52M 2015-10-13T02:09:37.405Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4974 03:12:05.70M 2015-10-13T02:09:37.610Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.758 1503.4977 03:12:05.90M 2015-10-13T02:09:37.810Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.758 1503.4980 03:12:06.12M 2015-10-13T02:09:38.015Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.651 34.758 1503.4980 03:12:06.32M 2015-10-13T02:09:38.220Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.651 34.758 1503.4983 03:12:06.52M 2015-10-13T02:09:38.420Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.651 34.758 1503.4979 03:12:06.72M 2015-10-13T02:09:38.625Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.651 34.758 1503.4982 03:12:06.92M 2015-10-13T02:09:38.825Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.652 34.759 1503.4994 03:12:07.14M 2015-10-13T02:09:39.030Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4998 03:12:07.33M 2015-10-13T02:09:39.235Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.652 34.758 1503.5000 03:12:07.53M 2015-10-13T02:09:39.435Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.755 1503.4965 03:12:07.73M 2015-10-13T02:09:39.635Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.755 1503.4974 03:12:07.93M 2015-10-13T02:09:39.840Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.648 34.754 1503.4971 03:12:08.15M 2015-10-13T02:09:40.046Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.648 34.754 1503.4971 03:12:08.35M 2015-10-13T02:09:40.245Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.649 34.755 1503.4974 03:12:08.55M 2015-10-13T02:09:40.452Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4979 03:12:08.75M 2015-10-13T02:09:40.650Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4982 03:12:08.95M 2015-10-13T02:09:40.855Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4976 03:12:09.16M 2015-10-13T02:09:41.105Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.648 34.754 1503.4980 03:12:09.36M 2015-10-13T02:09:41.265Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.755 1503.4987 03:12:09.61M 2015-10-13T02:09:41.480Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.755 1503.5002 03:12:09.76M 2015-10-13T02:09:41.686Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.650 34.756 1503.5004 03:12:10.00M 2015-10-13T02:09:41.870Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.756 1503.5007 03:12:10.18M 2015-10-13T02:09:42.075Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5006 03:12:10.38M 2015-10-13T02:09:42.275Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.651 34.757 1503.5001 03:12:10.58M 2015-10-13T02:09:42.480Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.4999 03:12:10.78M 2015-10-13T02:09:42.685Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.757 1503.4984 03:12:11.98M 2015-10-13T02:09:42.885Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4984 03:12:11.20M 2015-10-13T02:09:43.090Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.756 1503.4980 03:12:11.39M 2015-10-13T02:09:43.295Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4969 03:12:11.59M 2015-10-13T02:09:43.495Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.649 34.756 1503.4958 03:12:11.79M 2015-10-13T02:09:43.726Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.649 34.755 1503.4960 03:12:12.01M 2015-10-13T02:09:43.900Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4958 03:12:12.21M 2015-10-13T02:09:44.105Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.754 1503.4957 03:12:12.41M 2015-10-13T02:09:44.326Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.647 34.754 1503.4952 03:12:12.61M 2015-10-13T02:09:44.515Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.647 34.753 1503.4948 03:12:12.81M 2015-10-13T02:09:44.715Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5012 03:12:13.03M 2015-10-13T02:09:44.915Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5021 03:12:13.22M 2015-10-13T02:09:45.120Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5022 03:12:13.42M 2015-10-13T02:09:45.320Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.653 34.759 1503.5016 03:12:13.62M 2015-10-13T02:09:45.525Z|I-OCEAN7-304-XXXX| 26.34 13.964 41.654 34.760 1503.5015 03:12:13.82M 2015-10-13T02:09:45.730Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5022 03:12:14.04M 2015-10-13T02:09:45.950Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.654 34.759 1503.5031 03:12:14.24M 2015-10-13T02:09:46.135Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.654 34.760 1503.5033 03:12:14.46M 2015-10-13T02:09:46.340Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.654 34.759 1503.5035 03:12:14.64M 2015-10-13T02:09:46.540Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.653 34.759 1503.5023 03:12:14.84M 2015-10-13T02:09:46.766Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.652 34.758 1503.5015 03:12:15.06M 2015-10-13T02:09:46.950Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.5011 03:12:15.25M 2015-10-13T02:09:47.150Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.651 34.757 1503.5002 03:12:15.45M 2015-10-13T02:09:47.355Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.651 34.757 1503.5002 03:12:15.65M 2015-10-13T02:09:47.555Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4993 03:12:15.85M 2015-10-13T02:09:47.760Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.755 1503.4957 03:12:16.07M 2015-10-13T02:09:47.960Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4956 03:12:16.27M 2015-10-13T02:09:48.165Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.649 34.756 1503.4958 03:12:16.47M 2015-10-13T02:09:48.370Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.757 1503.4968 03:12:16.67M 2015-10-13T02:09:48.570Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.757 1503.4963 03:12:16.87M 2015-10-13T02:09:48.775Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.650 34.757 1503.4962 03:12:17.08M 2015-10-13T02:09:48.976Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4956 03:12:17.28M 2015-10-13T02:09:49.180Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4951 03:12:17.48M 2015-10-13T02:09:49.385Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4958 03:12:17.68M 2015-10-13T02:09:49.585Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.757 1503.4963 03:12:17.88M 2015-10-13T02:09:49.790Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.650 34.757 1503.4973 03:12:18.10M 2015-10-13T02:09:49.995Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4974 03:12:18.30M 2015-10-13T02:09:50.195Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.651 34.757 1503.4974 03:12:18.50M 2015-10-13T02:09:50.415Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4977 03:12:18.70M 2015-10-13T02:09:50.605Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.756 1503.4983 03:12:18.91M 2015-10-13T02:09:50.805Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.754 1503.4977 03:12:19.12M 2015-10-13T02:09:51.010Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.648 34.754 1503.4980 03:12:19.31M 2015-10-13T02:09:51.286Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.649 34.754 1503.4988 03:12:19.51M 2015-10-13T02:09:51.415Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4974 03:12:19.76M 2015-10-13T02:09:51.615Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.648 34.754 1503.4977 03:12:19.91M 2015-10-13T02:09:51.820Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.4983 03:12:20.13M 2015-10-13T02:09:52.020Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.649 34.755 1503.4988 03:12:20.33M 2015-10-13T02:09:52.225Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4995 03:12:20.52M 2015-10-13T02:09:52.430Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.758 1503.4991 03:12:20.73M 2015-10-13T02:09:52.630Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.652 34.758 1503.4983 03:12:20.93M 2015-10-13T02:09:52.835Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.652 34.759 1503.4984 03:12:21.14M 2015-10-13T02:09:53.041Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4988 03:12:21.34M 2015-10-13T02:09:53.241Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.653 34.760 1503.4985 03:12:21.54M 2015-10-13T02:09:53.446Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.653 34.760 1503.4989 03:12:21.74M 2015-10-13T02:09:53.646Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.653 34.760 1503.4991 03:12:21.94M 2015-10-13T02:09:53.851Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.653 34.759 1503.5005 03:12:22.16M 2015-10-13T02:09:54.055Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.654 34.760 1503.5031 03:12:22.36M 2015-10-13T02:09:54.255Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.5000 03:12:22.56M 2015-10-13T02:09:54.460Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.651 34.757 1503.4990 03:12:22.76M 2015-10-13T02:09:54.660Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.755 1503.5013 03:12:22.96M 2015-10-13T02:09:54.881Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.650 34.755 1503.5020 03:12:23.17M 2015-10-13T02:09:55.070Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.650 34.754 1503.5022 03:12:23.39M 2015-10-13T02:09:55.270Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.649 34.753 1503.5020 03:12:23.57M 2015-10-13T02:09:55.475Z|I-OCEAN7-304-XXXX| 26.42 13.966 41.648 34.753 1503.5000 03:12:23.77M 2015-10-13T02:09:55.675Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.646 34.751 1503.4976 03:12:23.97M 2015-10-13T02:09:55.881Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.646 34.751 1503.4976 03:12:24.19M 2015-10-13T02:09:56.086Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.645 34.750 1503.4977 03:12:24.39M 2015-10-13T02:09:56.335Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.646 34.750 1503.4983 03:12:24.59M 2015-10-13T02:09:56.491Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.646 34.751 1503.4993 03:12:24.83M 2015-10-13T02:09:56.696Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.647 34.751 1503.4994 03:12:25.01M 2015-10-13T02:09:56.896Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.647 34.752 1503.5000 03:12:25.21M 2015-10-13T02:09:57.101Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.648 34.752 1503.5002 03:12:25.40M 2015-10-13T02:09:57.306Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.648 34.753 1503.4999 03:12:25.60M 2015-10-13T02:09:57.501Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.648 34.754 1503.4996 03:12:25.80M 2015-10-13T02:09:57.711Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.649 34.754 1503.4980 03:12:26.02M 2015-10-13T02:09:57.926Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.649 34.755 1503.4979 03:12:26.22M 2015-10-13T02:09:58.111Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.648 34.754 1503.4956 03:12:26.42M 2015-10-13T02:09:58.316Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4999 03:12:26.62M 2015-10-13T02:09:58.521Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5023 03:12:26.81M 2015-10-13T02:09:58.726Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.653 34.759 1503.5029 03:12:27.03M 2015-10-13T02:09:58.926Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5018 03:12:27.24M 2015-10-13T02:09:59.126Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.760 1503.5015 03:12:27.43M 2015-10-13T02:09:59.351Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.645 34.753 1503.4915 03:12:27.63M 2015-10-13T02:09:59.536Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.643 34.751 1503.4891 03:12:27.85M 2015-10-13T02:09:59.736Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.644 34.751 1503.4890 03:12:28.05M 2015-10-13T02:09:59.941Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.644 34.751 1503.4893 03:12:28.25M 2015-10-13T02:10:00.146Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.644 34.752 1503.4896 03:12:28.45M 2015-10-13T02:10:00.346Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.645 34.752 1503.4908 03:12:28.65M 2015-10-13T02:10:00.566Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.645 34.752 1503.4921 03:12:28.85M 2015-10-13T02:10:00.751Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.646 34.753 1503.4937 03:12:29.06M 2015-10-13T02:10:00.956Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.647 34.753 1503.4954 03:12:29.26M 2015-10-13T02:10:01.156Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.655 34.760 1503.5040 03:12:29.46M 2015-10-13T02:10:01.361Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.656 34.761 1503.5050 03:12:29.66M 2015-10-13T02:10:01.566Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.656 34.762 1503.5054 03:12:29.86M 2015-10-13T02:10:01.766Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5059 03:12:30.08M 2015-10-13T02:10:01.971Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5067 03:12:30.28M 2015-10-13T02:10:02.171Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.658 34.763 1503.5077 03:12:30.48M 2015-10-13T02:10:02.376Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.764 1503.5076 03:12:30.67M 2015-10-13T02:10:02.581Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.659 34.765 1503.5079 03:12:30.87M 2015-10-13T02:10:02.781Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.659 34.765 1503.5074 03:12:31.09M 2015-10-13T02:10:03.006Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.658 34.764 1503.5063 03:12:31.29M 2015-10-13T02:10:03.186Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.658 34.764 1503.5052 03:12:31.49M 2015-10-13T02:10:03.391Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5038 03:12:31.69M 2015-10-13T02:10:03.596Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.652 34.759 1503.4966 03:12:31.89M 2015-10-13T02:10:03.816Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.653 34.761 1503.4971 03:12:32.11M 2015-10-13T02:10:04.001Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.654 34.762 1503.4968 03:12:32.33M 2015-10-13T02:10:04.206Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.662 34.770 1503.5055 03:12:32.51M 2015-10-13T02:10:04.406Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.662 34.770 1503.5054 03:12:32.71M 2015-10-13T02:10:04.611Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.662 34.770 1503.5065 03:12:32.90M 2015-10-13T02:10:04.816Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.662 34.770 1503.5072 03:12:33.12M 2015-10-13T02:10:05.046Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.662 34.769 1503.5071 03:12:33.32M 2015-10-13T02:10:05.221Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.662 34.769 1503.5077 03:12:33.52M 2015-10-13T02:10:05.421Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.662 34.769 1503.5085 03:12:33.72M 2015-10-13T02:10:05.626Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.661 34.768 1503.5093 03:12:33.92M 2015-10-13T02:10:05.831Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.660 34.766 1503.5084 03:12:34.14M 2015-10-13T02:10:06.031Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.762 1503.5034 03:12:34.34M 2015-10-13T02:10:06.236Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.762 1503.5029 03:12:34.53M 2015-10-13T02:10:06.441Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.761 1503.5032 03:12:34.74M 2015-10-13T02:10:06.646Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.656 34.761 1503.5045 03:12:34.94M 2015-10-13T02:10:06.841Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.761 1503.5054 03:12:35.16M 2015-10-13T02:10:07.046Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.655 34.761 1503.5060 03:12:35.35M 2015-10-13T02:10:07.251Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.761 1503.5072 03:12:35.55M 2015-10-13T02:10:07.451Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.761 1503.5082 03:12:35.75M 2015-10-13T02:10:07.656Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.761 1503.5081 03:12:35.95M 2015-10-13T02:10:07.861Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.761 1503.5063 03:12:36.17M 2015-10-13T02:10:08.066Z|I-OCEAN7-304-XXXX| 26.33 13.965 41.656 34.761 1503.5054 03:12:36.37M 2015-10-13T02:10:08.286Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.656 34.761 1503.5042 03:12:36.57M 2015-10-13T02:10:08.466Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5038 03:12:36.78M 2015-10-13T02:10:08.671Z|I-OCEAN7-304-XXXX| 26.34 13.963 41.657 34.763 1503.5024 03:12:36.96M 2015-10-13T02:10:08.876Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5024 03:12:37.19M 2015-10-13T02:10:09.076Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.656 34.764 1503.5018 03:12:37.38M 2015-10-13T02:10:09.281Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.657 34.764 1503.5022 03:12:37.58M 2015-10-13T02:10:09.486Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.763 1503.5027 03:12:37.78M 2015-10-13T02:10:09.686Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.754 1503.4916 03:12:38.00M 2015-10-13T02:10:09.926Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.646 34.753 1503.4907 03:12:38.20M 2015-10-13T02:10:10.091Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.645 34.753 1503.4899 03:12:38.40M 2015-10-13T02:10:10.296Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.645 34.753 1503.4897 03:12:38.59M 2015-10-13T02:10:10.496Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.645 34.753 1503.4893 03:12:38.79M 2015-10-13T02:10:10.701Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.646 34.754 1503.4908 03:12:39.01M 2015-10-13T02:10:10.906Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.647 34.755 1503.4911 03:12:39.21M 2015-10-13T02:10:11.106Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.648 34.756 1503.4921 03:12:39.41M 2015-10-13T02:10:11.311Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4946 03:12:39.61M 2015-10-13T02:10:11.511Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.652 34.759 1503.4974 03:12:39.81M 2015-10-13T02:10:11.721Z|I-OCEAN7-304-XXXX| 26.35 13.963 41.654 34.761 1503.5005 03:12:40.03M 2015-10-13T02:10:11.921Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.664 34.770 1503.5127 03:12:40.23M 2015-10-13T02:10:12.121Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.664 34.770 1503.5128 03:12:40.43M 2015-10-13T02:10:12.326Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.664 34.770 1503.5117 03:12:40.63M 2015-10-13T02:10:12.566Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.663 34.769 1503.5110 03:12:40.82M 2015-10-13T02:10:12.746Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.663 34.769 1503.5107 03:12:41.05M 2015-10-13T02:10:12.936Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.662 34.769 1503.5094 03:12:41.26M 2015-10-13T02:10:13.136Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.661 34.767 1503.5078 03:12:41.44M 2015-10-13T02:10:13.341Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.659 34.766 1503.5060 03:12:41.64M 2015-10-13T02:10:13.546Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.659 34.766 1503.5052 03:12:41.84M 2015-10-13T02:10:13.746Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.659 34.766 1503.5059 03:12:42.06M 2015-10-13T02:10:13.951Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.658 34.765 1503.5055 03:12:42.26M 2015-10-13T02:10:14.151Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.658 34.764 1503.5048 03:12:42.46M 2015-10-13T02:10:14.356Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.764 1503.5050 03:12:42.66M 2015-10-13T02:10:14.561Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.650 34.756 1503.4978 03:12:42.86M 2015-10-13T02:10:14.761Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.758 1503.4996 03:12:43.08M 2015-10-13T02:10:14.961Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.652 34.758 1503.5009 03:12:43.27M 2015-10-13T02:10:15.166Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.653 34.759 1503.5027 03:12:43.47M 2015-10-13T02:10:15.371Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.654 34.760 1503.5043 03:12:43.67M 2015-10-13T02:10:15.571Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.655 34.761 1503.5052 03:12:43.87M 2015-10-13T02:10:15.776Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.656 34.761 1503.5066 03:12:44.09M 2015-10-13T02:10:15.981Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.657 34.762 1503.5081 03:12:44.29M 2015-10-13T02:10:16.206Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.658 34.763 1503.5100 03:12:44.49M 2015-10-13T02:10:16.386Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.655 34.760 1503.5057 03:12:44.69M 2015-10-13T02:10:16.636Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.654 34.759 1503.5050 03:12:44.89M 2015-10-13T02:10:16.791Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.653 34.758 1503.5051 03:12:45.15M 2015-10-13T02:10:16.996Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.653 34.757 1503.5052 03:12:45.30M 2015-10-13T02:10:17.216Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.757 1503.5062 03:12:45.50M 2015-10-13T02:10:17.401Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.653 34.758 1503.5062 03:12:45.72M 2015-10-13T02:10:17.606Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.652 34.757 1503.5055 03:12:45.90M 2015-10-13T02:10:17.812Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.652 34.756 1503.5052 03:12:46.12M 2015-10-13T02:10:18.012Z|I-OCEAN7-304-XXXX| 26.36 13.967 41.652 34.756 1503.5052 03:12:46.32M 2015-10-13T02:10:18.212Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.652 34.756 1503.5057 03:12:46.52M 2015-10-13T02:10:18.417Z|I-OCEAN7-304-XXXX| 26.39 13.966 41.652 34.756 1503.5051 03:12:46.72M 2015-10-13T02:10:18.617Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.652 34.756 1503.5044 03:12:46.92M 2015-10-13T02:10:18.822Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.651 34.756 1503.5032 03:12:47.13M 2015-10-13T02:10:19.027Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.650 34.755 1503.5020 03:12:47.33M 2015-10-13T02:10:19.231Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.650 34.755 1503.5007 03:12:47.53M 2015-10-13T02:10:19.432Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.757 1503.5037 03:12:47.73M 2015-10-13T02:10:19.636Z|I-OCEAN7-304-XXXX| 26.36 13.966 41.652 34.756 1503.5035 03:12:47.93M 2015-10-13T02:10:19.836Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.756 1503.5033 03:12:48.15M 2015-10-13T02:10:20.036Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5034 03:12:48.35M 2015-10-13T02:10:20.242Z|I-OCEAN7-304-XXXX| 26.37 13.966 41.652 34.757 1503.5039 03:12:48.54M 2015-10-13T02:10:20.447Z|I-OCEAN7-304-XXXX| 26.35 13.966 41.653 34.758 1503.5046 03:12:48.74M 2015-10-13T02:10:20.649Z|I-OCEAN7-304-XXXX| 26.38 13.966 41.654 34.759 1503.5059 03:12:48.95M 2015-10-13T02:10:20.852Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.655 34.760 1503.5054 03:12:49.16M 2015-10-13T02:10:21.086Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.654 34.759 1503.5042 03:12:49.36M 2015-10-13T02:10:21.257Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.761 1503.5057 03:12:49.56M 2015-10-13T02:10:21.462Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.656 34.762 1503.5066 03:12:49.76M 2015-10-13T02:10:21.682Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.657 34.762 1503.5073 03:12:49.96M 2015-10-13T02:10:21.867Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.658 34.763 1503.5081 03:12:50.19M 2015-10-13T02:10:22.072Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.659 34.764 1503.5096 03:12:50.38M 2015-10-13T02:10:22.277Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.659 34.764 1503.5104 03:12:50.58M 2015-10-13T02:10:22.486Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.660 34.765 1503.5115 03:12:50.78M 2015-10-13T02:10:22.682Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.658 34.763 1503.5079 03:12:51.98M 2015-10-13T02:10:22.882Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.657 34.762 1503.5074 03:12:51.19M 2015-10-13T02:10:23.087Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.761 1503.5056 03:12:51.39M 2015-10-13T02:10:23.289Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5017 03:12:51.59M 2015-10-13T02:10:23.497Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.760 1503.5012 03:12:51.79M 2015-10-13T02:10:23.726Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.760 1503.5026 03:12:52.01M 2015-10-13T02:10:23.897Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5038 03:12:52.21M 2015-10-13T02:10:24.102Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5050 03:12:52.40M 2015-10-13T02:10:24.307Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.654 34.760 1503.5040 03:12:52.61M 2015-10-13T02:10:24.507Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.653 34.759 1503.5035 03:12:52.81M 2015-10-13T02:10:24.712Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5018 03:12:53.02M 2015-10-13T02:10:24.912Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5033 03:12:53.22M 2015-10-13T02:10:25.117Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.653 34.758 1503.5017 03:12:53.42M 2015-10-13T02:10:25.322Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.653 34.758 1503.5020 03:12:53.62M 2015-10-13T02:10:25.522Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.653 34.759 1503.5032 03:12:53.82M 2015-10-13T02:10:25.727Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.760 1503.5043 03:12:54.04M 2015-10-13T02:10:25.932Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.761 1503.5054 03:12:54.24M 2015-10-13T02:10:26.147Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.657 34.762 1503.5062 03:12:54.44M 2015-10-13T02:10:26.337Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.658 34.763 1503.5073 03:12:54.65M 2015-10-13T02:10:26.537Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.764 1503.5081 03:12:54.83M 2015-10-13T02:10:26.787Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.659 34.765 1503.5085 03:12:55.06M 2015-10-13T02:10:26.966Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.659 34.765 1503.5084 03:12:55.30M 2015-10-13T02:10:27.147Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.660 34.766 1503.5090 03:12:55.45M 2015-10-13T02:10:27.347Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.659 34.764 1503.5079 03:12:55.65M 2015-10-13T02:10:27.552Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.658 34.763 1503.5073 03:12:55.85M 2015-10-13T02:10:27.766Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.657 34.762 1503.5065 03:12:56.07M 2015-10-13T02:10:27.957Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.761 1503.5056 03:12:56.27M 2015-10-13T02:10:28.162Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.762 1503.5059 03:12:56.46M 2015-10-13T02:10:28.367Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5061 03:12:56.67M 2015-10-13T02:10:28.570Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5061 03:12:56.86M 2015-10-13T02:10:28.772Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.656 34.762 1503.5059 03:12:57.08M 2015-10-13T02:10:28.972Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.762 1503.5066 03:12:57.28M 2015-10-13T02:10:29.177Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.657 34.763 1503.5076 03:12:57.48M 2015-10-13T02:10:29.377Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.660 34.766 1503.5106 03:12:57.68M 2015-10-13T02:10:29.607Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.661 34.766 1503.5112 03:12:57.88M 2015-10-13T02:10:29.787Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.664 34.769 1503.5148 03:12:58.10M 2015-10-13T02:10:29.987Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.665 34.770 1503.5142 03:12:58.30M 2015-10-13T02:10:30.192Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.665 34.771 1503.5149 03:12:58.49M 2015-10-13T02:10:30.397Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.665 34.770 1503.5159 03:12:58.70M 2015-10-13T02:10:30.617Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.666 34.771 1503.5150 03:12:58.90M 2015-10-13T02:10:30.802Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.659 34.765 1503.5088 03:12:59.13M 2015-10-13T02:10:31.002Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.659 34.764 1503.5076 03:12:59.31M 2015-10-13T02:10:31.209Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.657 34.763 1503.5060 03:12:59.51M 2015-10-13T02:10:31.412Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.656 34.762 1503.5048 03:12:59.71M 2015-10-13T02:10:31.617Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.659 34.765 1503.5082 03:12:59.91M 2015-10-13T02:10:31.862Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.660 34.765 1503.5089 03:13:00.13M 2015-10-13T02:10:32.017Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.660 34.765 1503.5094 03:13:00.37M 2015-10-13T02:10:32.222Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.660 34.765 1503.5100 03:13:00.53M 2015-10-13T02:10:32.427Z|I-OCEAN7-304-XXXX| 26.34 13.965 41.660 34.765 1503.5098 03:13:00.72M 2015-10-13T02:10:32.627Z|I-OCEAN7-304-XXXX| 26.36 13.965 41.660 34.765 1503.5100 03:13:00.92M 2015-10-13T02:10:32.832Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.660 34.765 1503.5098 03:13:01.14M 2015-10-13T02:10:33.032Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.660 34.765 1503.5094 03:13:01.34M 2015-10-13T02:10:33.237Z|I-OCEAN7-304-XXXX| 26.32 13.965 41.659 34.764 1503.5079 03:13:01.54M 2015-10-13T02:10:33.442Z|I-OCEAN7-304-XXXX| 26.33 13.964 41.658 34.764 1503.5067 03:13:01.74M 2015-10-13T02:10:33.642Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.658 34.764 1503.5066 03:13:01.94M 2015-10-13T02:10:33.842Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5061 03:13:02.16M 2015-10-13T02:10:34.047Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5059 03:13:02.35M 2015-10-13T02:10:34.252Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.657 34.763 1503.5059 03:13:02.56M 2015-10-13T02:10:34.457Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5061 03:13:02.75M 2015-10-13T02:10:34.657Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5052 03:13:02.96M 2015-10-13T02:10:34.862Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.657 34.763 1503.5059 03:13:03.17M 2015-10-13T02:10:35.086Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.658 34.764 1503.5073 03:13:03.37M 2015-10-13T02:10:35.267Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.659 34.764 1503.5079 03:13:03.59M 2015-10-13T02:10:35.472Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.659 34.765 1503.5084 03:13:03.77M 2015-10-13T02:10:35.672Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.765 1503.5088 03:13:03.97M 2015-10-13T02:10:35.877Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.660 34.766 1503.5098 03:13:04.19M 2015-10-13T02:10:36.082Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.661 34.767 1503.5104 03:13:04.39M 2015-10-13T02:10:36.282Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.765 1503.5087 03:13:04.59M 2015-10-13T02:10:36.492Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.658 34.764 1503.5087 03:13:04.79M 2015-10-13T02:10:36.688Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.657 34.762 1503.5077 03:13:05.00M 2015-10-13T02:10:36.892Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.762 1503.5057 03:13:05.20M 2015-10-13T02:10:37.097Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.761 1503.5052 03:13:05.40M 2015-10-13T02:10:37.297Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.655 34.761 1503.5050 03:13:05.60M 2015-10-13T02:10:37.502Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.761 1503.5050 03:13:05.80M 2015-10-13T02:10:37.707Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.760 1503.5049 03:13:06.02M 2015-10-13T02:10:37.907Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.655 34.760 1503.5055 03:13:06.22M 2015-10-13T02:10:38.112Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.655 34.760 1503.5050 03:13:06.42M 2015-10-13T02:10:38.312Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.649 34.758 1503.4928 03:13:06.62M 2015-10-13T02:10:38.517Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.649 34.758 1503.4916 03:13:06.82M 2015-10-13T02:10:38.718Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.649 34.758 1503.4908 03:13:07.03M 2015-10-13T02:10:38.917Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.757 1503.4902 03:13:07.23M 2015-10-13T02:10:39.123Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.757 1503.4902 03:13:07.43M 2015-10-13T02:10:39.329Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.648 34.757 1503.4893 03:13:07.63M 2015-10-13T02:10:39.547Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.647 34.757 1503.4891 03:13:07.83M 2015-10-13T02:10:39.733Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.647 34.756 1503.4900 03:13:08.06M 2015-10-13T02:10:39.937Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4967 03:13:08.25M 2015-10-13T02:10:40.137Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.649 34.755 1503.4977 03:13:08.45M 2015-10-13T02:10:40.342Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.756 1503.4982 03:13:08.64M 2015-10-13T02:10:40.547Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.4995 03:13:08.84M 2015-10-13T02:10:40.747Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.649 34.755 1503.4958 03:13:09.06M 2015-10-13T02:10:40.952Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.648 34.754 1503.4948 03:13:09.26M 2015-10-13T02:10:41.157Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.647 34.754 1503.4937 03:13:09.46M 2015-10-13T02:10:41.357Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.646 34.754 1503.4921 03:13:09.66M 2015-10-13T02:10:41.562Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.645 34.753 1503.4908 03:13:09.86M 2015-10-13T02:10:41.763Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.648 34.755 1503.4934 03:13:10.08M 2015-10-13T02:10:41.969Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.649 34.756 1503.4948 03:13:10.28M 2015-10-13T02:10:42.172Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.650 34.757 1503.4967 03:13:10.48M 2015-10-13T02:10:42.388Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.758 1503.4982 03:13:10.68M 2015-10-13T02:10:42.578Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.652 34.759 1503.4989 03:13:10.87M 2015-10-13T02:10:42.783Z|I-OCEAN7-304-XXXX| 26.33 13.963 41.658 34.766 1503.5031 03:13:11.10M 2015-10-13T02:10:42.983Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.659 34.766 1503.5045 03:13:11.29M 2015-10-13T02:10:43.188Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.660 34.767 1503.5048 03:13:11.49M 2015-10-13T02:10:43.393Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.660 34.768 1503.5057 03:13:11.69M 2015-10-13T02:10:43.593Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.661 34.768 1503.5070 03:13:11.89M 2015-10-13T02:10:43.793Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.660 34.768 1503.5063 03:13:12.11M 2015-10-13T02:10:44.018Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.661 34.768 1503.5070 03:13:12.30M 2015-10-13T02:10:44.203Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.662 34.769 1503.5079 03:13:12.52M 2015-10-13T02:10:44.403Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.661 34.768 1503.5074 03:13:12.71M 2015-10-13T02:10:44.609Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.661 34.768 1503.5081 03:13:12.90M 2015-10-13T02:10:44.813Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.661 34.767 1503.5084 03:13:13.12M 2015-10-13T02:10:45.013Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.661 34.767 1503.5089 03:13:13.32M 2015-10-13T02:10:45.218Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.660 34.767 1503.5092 03:13:13.52M 2015-10-13T02:10:45.446Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.661 34.767 1503.5101 03:13:13.72M 2015-10-13T02:10:45.623Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.661 34.766 1503.5105 03:13:13.92M 2015-10-13T02:10:45.823Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.660 34.765 1503.5110 03:13:14.14M 2015-10-13T02:10:46.046Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.659 34.765 1503.5099 03:13:14.34M 2015-10-13T02:10:46.233Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.658 34.764 1503.5094 03:13:14.53M 2015-10-13T02:10:46.438Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.658 34.763 1503.5088 03:13:14.74M 2015-10-13T02:10:46.638Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.657 34.762 1503.5079 03:13:14.93M 2015-10-13T02:10:46.843Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.656 34.762 1503.5065 03:13:15.15M 2015-10-13T02:10:47.043Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.761 1503.5060 03:13:15.35M 2015-10-13T02:10:47.249Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.655 34.760 1503.5056 03:13:15.55M 2015-10-13T02:10:47.486Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.655 34.760 1503.5051 03:13:15.75M 2015-10-13T02:10:47.653Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.659 34.765 1503.5101 03:13:15.95M 2015-10-13T02:10:47.858Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.660 34.765 1503.5103 03:13:16.17M 2015-10-13T02:10:48.063Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.660 34.766 1503.5110 03:13:16.37M 2015-10-13T02:10:48.263Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.660 34.766 1503.5106 03:13:16.57M 2015-10-13T02:10:48.478Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.661 34.766 1503.5109 03:13:16.77M 2015-10-13T02:10:48.668Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.652 34.758 1503.5005 03:13:17.00M 2015-10-13T02:10:48.873Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.4988 03:13:17.18M 2015-10-13T02:10:49.073Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.651 34.758 1503.4990 03:13:17.38M 2015-10-13T02:10:49.278Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.758 1503.4995 03:13:17.58M 2015-10-13T02:10:49.483Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.652 34.758 1503.5001 03:13:17.78M 2015-10-13T02:10:49.683Z|I-OCEAN7-304-XXXX| 26.35 13.964 41.657 34.763 1503.5043 03:13:18.00M 2015-10-13T02:10:49.889Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.764 1503.5052 03:13:18.20M 2015-10-13T02:10:50.088Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.764 1503.5051 03:13:18.40M 2015-10-13T02:10:50.293Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5046 03:13:18.59M 2015-10-13T02:10:50.493Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.656 34.763 1503.5042 03:13:18.79M 2015-10-13T02:10:50.698Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5033 03:13:19.01M 2015-10-13T02:10:50.898Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5033 03:13:19.21M 2015-10-13T02:10:51.103Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.656 34.763 1503.5028 03:13:19.41M 2015-10-13T02:10:51.308Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.656 34.762 1503.5023 03:13:19.61M 2015-10-13T02:10:51.513Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.655 34.762 1503.5018 03:13:19.81M 2015-10-13T02:10:51.713Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.655 34.761 1503.5016 03:13:20.03M 2015-10-13T02:10:51.918Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.654 34.761 1503.5017 03:13:20.23M 2015-10-13T02:10:52.123Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.761 1503.5022 03:13:20.42M 2015-10-13T02:10:52.323Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.654 34.761 1503.5028 03:13:20.63M 2015-10-13T02:10:52.528Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.655 34.761 1503.5029 03:13:20.83M 2015-10-13T02:10:52.728Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.655 34.761 1503.5029 03:13:21.04M 2015-10-13T02:10:52.948Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.655 34.762 1503.5035 03:13:21.24M 2015-10-13T02:10:53.133Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5054 03:13:21.46M 2015-10-13T02:10:53.338Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.658 34.763 1503.5066 03:13:21.64M 2015-10-13T02:10:53.543Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.659 34.764 1503.5082 03:13:21.84M 2015-10-13T02:10:53.766Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.659 34.765 1503.5088 03:13:22.06M 2015-10-13T02:10:53.948Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.660 34.765 1503.5098 03:13:22.26M 2015-10-13T02:10:54.153Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.660 34.766 1503.5104 03:13:22.46M 2015-10-13T02:10:54.353Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.661 34.766 1503.5111 03:13:22.66M 2015-10-13T02:10:54.558Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.661 34.767 1503.5117 03:13:22.85M 2015-10-13T02:10:54.758Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.662 34.767 1503.5120 03:13:23.07M 2015-10-13T02:10:54.963Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.662 34.767 1503.5122 03:13:23.27M 2015-10-13T02:10:55.168Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.661 34.767 1503.5116 03:13:23.47M 2015-10-13T02:10:55.363Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.660 34.765 1503.5105 03:13:23.67M 2015-10-13T02:10:55.573Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.659 34.765 1503.5084 03:13:23.86M 2015-10-13T02:10:55.773Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.657 34.762 1503.5094 03:13:24.09M 2015-10-13T02:10:55.978Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.651 34.756 1503.5022 03:13:24.29M 2015-10-13T02:10:56.183Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.650 34.755 1503.5024 03:13:24.49M 2015-10-13T02:10:56.383Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.650 34.755 1503.5005 03:13:24.69M 2015-10-13T02:10:56.583Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.756 1503.5005 03:13:24.88M 2015-10-13T02:10:56.788Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.651 34.756 1503.5007 03:13:25.10M 2015-10-13T02:10:56.993Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.652 34.758 1503.5023 03:13:25.30M 2015-10-13T02:10:57.193Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.655 34.760 1503.5056 03:13:25.50M 2015-10-13T02:10:57.413Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.655 34.760 1503.5049 03:13:25.70M 2015-10-13T02:10:57.598Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.654 34.759 1503.5040 03:13:25.91M 2015-10-13T02:10:57.803Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.653 34.759 1503.5032 03:13:26.12M 2015-10-13T02:10:58.008Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.653 34.759 1503.5031 03:13:26.32M 2015-10-13T02:10:58.213Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.652 34.758 1503.5016 03:13:26.52M 2015-10-13T02:10:58.414Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.652 34.758 1503.5018 03:13:26.72M 2015-10-13T02:10:58.613Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4968 03:13:26.92M 2015-10-13T02:10:58.818Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4962 03:13:27.13M 2015-10-13T02:10:59.023Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.758 1503.4960 03:13:27.33M 2015-10-13T02:10:59.223Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4960 03:13:27.53M 2015-10-13T02:10:59.428Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4950 03:13:27.73M 2015-10-13T02:10:59.633Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.655 34.763 1503.5015 03:13:27.93M 2015-10-13T02:10:59.838Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.656 34.764 1503.5017 03:13:28.14M 2015-10-13T02:11:00.038Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.656 34.764 1503.5001 03:13:28.35M 2015-10-13T02:11:00.238Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.656 34.764 1503.5009 03:13:28.54M 2015-10-13T02:11:00.443Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.656 34.764 1503.5011 03:13:28.74M 2015-10-13T02:11:00.643Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.657 34.764 1503.5021 03:13:28.94M 2015-10-13T02:11:00.850Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5027 03:13:29.16M 2015-10-13T02:11:01.053Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5038 03:13:29.36M 2015-10-13T02:11:01.253Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5042 03:13:29.56M 2015-10-13T02:11:01.458Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.657 34.764 1503.5051 03:13:29.76M 2015-10-13T02:11:01.663Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.657 34.764 1503.5049 03:13:29.96M 2015-10-13T02:11:01.878Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.657 34.763 1503.5054 03:13:30.18M 2015-10-13T02:11:02.068Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.763 1503.5048 03:13:30.39M 2015-10-13T02:11:02.286Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5038 03:13:30.58M 2015-10-13T02:11:02.473Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.655 34.762 1503.5033 03:13:30.77M 2015-10-13T02:11:02.679Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.655 34.761 1503.5035 03:13:30.97M 2015-10-13T02:11:02.879Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.654 34.760 1503.5043 03:13:31.19M 2015-10-13T02:11:03.084Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5045 03:13:31.39M 2015-10-13T02:11:03.286Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5050 03:13:31.59M 2015-10-13T02:11:03.492Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.654 34.759 1503.5056 03:13:31.79M 2015-10-13T02:11:03.689Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.650 34.755 1503.5000 03:13:32.01M 2015-10-13T02:11:03.893Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.649 34.755 1503.5000 03:13:32.20M 2015-10-13T02:11:04.099Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.649 34.755 1503.5001 03:13:32.40M 2015-10-13T02:11:04.304Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.649 34.754 1503.5001 03:13:32.61M 2015-10-13T02:11:04.504Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.648 34.754 1503.4995 03:13:32.80M 2015-10-13T02:11:04.703Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.649 34.754 1503.5000 03:13:33.02M 2015-10-13T02:11:04.926Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.648 34.754 1503.5004 03:13:33.22M 2015-10-13T02:11:05.114Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.648 34.753 1503.4998 03:13:33.42M 2015-10-13T02:11:05.326Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.648 34.753 1503.4991 03:13:33.62M 2015-10-13T02:11:05.519Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.648 34.754 1503.4989 03:13:33.82M 2015-10-13T02:11:05.724Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4989 03:13:34.04M 2015-10-13T02:11:05.923Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4984 03:13:34.24M 2015-10-13T02:11:06.130Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4984 03:13:34.43M 2015-10-13T02:11:06.349Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.648 34.754 1503.4983 03:13:34.63M 2015-10-13T02:11:06.534Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.655 34.760 1503.5050 03:13:34.85M 2015-10-13T02:11:06.734Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.655 34.760 1503.5046 03:13:35.05M 2015-10-13T02:11:06.939Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.655 34.761 1503.5044 03:13:35.25M 2015-10-13T02:11:07.144Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.654 34.760 1503.5039 03:13:35.45M 2015-10-13T02:11:07.349Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.760 1503.5035 03:13:35.65M 2015-10-13T02:11:07.554Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5037 03:13:35.85M 2015-10-13T02:11:07.754Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.655 34.760 1503.5034 03:13:36.07M 2015-10-13T02:11:07.954Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.761 1503.5038 03:13:36.27M 2015-10-13T02:11:08.166Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.761 1503.5029 03:13:36.46M 2015-10-13T02:11:08.364Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.654 34.760 1503.5031 03:13:36.66M 2015-10-13T02:11:08.564Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.654 34.760 1503.5020 03:13:36.86M 2015-10-13T02:11:08.770Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5018 03:13:37.08M 2015-10-13T02:11:08.969Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5005 03:13:37.28M 2015-10-13T02:11:09.174Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.652 34.759 1503.5002 03:13:37.48M 2015-10-13T02:11:09.374Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5005 03:13:37.68M 2015-10-13T02:11:09.579Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.759 1503.5007 03:13:37.88M 2015-10-13T02:11:09.807Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.759 1503.5007 03:13:38.10M 2015-10-13T02:11:09.989Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.652 34.759 1503.5006 03:13:38.29M 2015-10-13T02:11:10.189Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.652 34.759 1503.5006 03:13:38.49M 2015-10-13T02:11:10.394Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5000 03:13:38.69M 2015-10-13T02:11:10.594Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.759 1503.4996 03:13:38.89M 2015-10-13T02:11:10.814Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4988 03:13:39.11M 2015-10-13T02:11:10.999Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.651 34.758 1503.4978 03:13:39.33M 2015-10-13T02:11:11.204Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4973 03:13:39.51M 2015-10-13T02:11:11.410Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4976 03:13:39.71M 2015-10-13T02:11:11.609Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.757 1503.4976 03:13:39.91M 2015-10-13T02:11:11.814Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.758 1503.4973 03:13:40.13M 2015-10-13T02:11:12.014Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4969 03:13:40.33M 2015-10-13T02:11:12.219Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4960 03:13:40.52M 2015-10-13T02:11:12.424Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.757 1503.4951 03:13:40.72M 2015-10-13T02:11:12.624Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.757 1503.4946 03:13:40.92M 2015-10-13T02:11:12.834Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.757 1503.4945 03:13:41.14M 2015-10-13T02:11:13.029Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.757 1503.4943 03:13:41.34M 2015-10-13T02:11:13.234Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4937 03:13:41.54M 2015-10-13T02:11:13.434Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4940 03:13:41.74M 2015-10-13T02:11:13.639Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4941 03:13:41.93M 2015-10-13T02:11:13.844Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.649 34.757 1503.4940 03:13:42.16M 2015-10-13T02:11:14.044Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.649 34.757 1503.4937 03:13:42.35M 2015-10-13T02:11:14.249Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.649 34.757 1503.4938 03:13:42.55M 2015-10-13T02:11:14.454Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.649 34.757 1503.4934 03:13:42.75M 2015-10-13T02:11:14.654Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.649 34.757 1503.4937 03:13:42.95M 2015-10-13T02:11:14.859Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.649 34.757 1503.4935 03:13:43.17M 2015-10-13T02:11:15.064Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4943 03:13:43.37M 2015-10-13T02:11:15.284Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4946 03:13:43.57M 2015-10-13T02:11:15.469Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.650 34.758 1503.4950 03:13:43.79M 2015-10-13T02:11:15.674Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4952 03:13:43.97M 2015-10-13T02:11:15.874Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.650 34.758 1503.4951 03:13:44.19M 2015-10-13T02:11:16.079Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4952 03:13:44.39M 2015-10-13T02:11:16.279Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.758 1503.4955 03:13:44.58M 2015-10-13T02:11:16.484Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.758 1503.4962 03:13:44.78M 2015-10-13T02:11:16.684Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.651 34.759 1503.4933 03:13:45.00M 2015-10-13T02:11:16.889Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.651 34.760 1503.4946 03:13:45.20M 2015-10-13T02:11:17.089Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.760 1503.4949 03:13:45.40M 2015-10-13T02:11:17.294Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.652 34.760 1503.4954 03:13:45.60M 2015-10-13T02:11:17.499Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4962 03:13:45.80M 2015-10-13T02:11:17.699Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.760 1503.4956 03:13:46.02M 2015-10-13T02:11:17.904Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.652 34.760 1503.4963 03:13:46.21M 2015-10-13T02:11:18.109Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.652 34.759 1503.4974 03:13:46.42M 2015-10-13T02:11:18.309Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4988 03:13:46.61M 2015-10-13T02:11:18.514Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4998 03:13:46.81M 2015-10-13T02:11:18.719Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5009 03:13:47.03M 2015-10-13T02:11:18.919Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.653 34.759 1503.5013 03:13:47.23M 2015-10-13T02:11:19.124Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5062 03:13:47.43M 2015-10-13T02:11:19.324Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.657 34.763 1503.5066 03:13:47.63M 2015-10-13T02:11:19.529Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5062 03:13:47.83M 2015-10-13T02:11:19.749Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.657 34.763 1503.5063 03:13:48.05M 2015-10-13T02:11:19.934Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.658 34.763 1503.5076 03:13:48.26M 2015-10-13T02:11:20.139Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.658 34.763 1503.5084 03:13:48.44M 2015-10-13T02:11:20.339Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.658 34.763 1503.5094 03:13:48.64M 2015-10-13T02:11:20.544Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.659 34.764 1503.5101 03:13:48.84M 2015-10-13T02:11:20.749Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.658 34.763 1503.5096 03:13:49.06M 2015-10-13T02:11:20.949Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.658 34.763 1503.5084 03:13:49.26M 2015-10-13T02:11:21.154Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.658 34.763 1503.5085 03:13:49.46M 2015-10-13T02:11:21.354Z|I-OCEAN7-304-XXXX| 26.35 13.965 41.658 34.762 1503.5084 03:13:49.66M 2015-10-13T02:11:21.559Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.657 34.762 1503.5085 03:13:49.86M 2015-10-13T02:11:21.764Z|I-OCEAN7-304-XXXX| 26.38 13.965 41.657 34.762 1503.5077 03:13:50.08M 2015-10-13T02:11:21.964Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.762 1503.5070 03:13:50.28M 2015-10-13T02:11:22.169Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.656 34.761 1503.5068 03:13:50.47M 2015-10-13T02:11:22.374Z|I-OCEAN7-304-XXXX| 26.39 13.965 41.656 34.761 1503.5067 03:13:50.67M 2015-10-13T02:11:22.574Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.656 34.761 1503.5063 03:13:50.87M 2015-10-13T02:11:22.779Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5057 03:13:51.09M 2015-10-13T02:11:22.979Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.656 34.762 1503.5049 03:13:51.29M 2015-10-13T02:11:23.184Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5044 03:13:51.49M 2015-10-13T02:11:23.385Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5044 03:13:51.69M 2015-10-13T02:11:23.589Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5048 03:13:51.89M 2015-10-13T02:11:23.789Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5051 03:13:52.10M 2015-10-13T02:11:23.994Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.657 34.763 1503.5052 03:13:52.30M 2015-10-13T02:11:24.214Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.656 34.763 1503.5040 03:13:52.50M 2015-10-13T02:11:24.399Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5033 03:13:52.72M 2015-10-13T02:11:24.604Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5022 03:13:52.90M 2015-10-13T02:11:24.804Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.657 34.764 1503.5022 03:13:53.12M 2015-10-13T02:11:25.009Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.658 34.765 1503.5028 03:13:53.32M 2015-10-13T02:11:25.214Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5033 03:13:53.52M 2015-10-13T02:11:25.414Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5037 03:13:53.72M 2015-10-13T02:11:25.614Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5039 03:13:53.92M 2015-10-13T02:11:25.824Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.765 1503.5039 03:13:54.13M 2015-10-13T02:11:26.029Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5043 03:13:54.33M 2015-10-13T02:11:26.246Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.659 34.767 1503.5042 03:13:54.54M 2015-10-13T02:11:26.430Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.660 34.767 1503.5059 03:13:54.73M 2015-10-13T02:11:26.634Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.660 34.767 1503.5060 03:13:54.93M 2015-10-13T02:11:26.839Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.660 34.767 1503.5061 03:13:55.15M 2015-10-13T02:11:27.039Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.760 1503.4977 03:13:55.35M 2015-10-13T02:11:27.244Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4968 03:13:55.55M 2015-10-13T02:11:27.444Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4937 03:13:55.75M 2015-10-13T02:11:27.649Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.755 1503.4949 03:13:55.95M 2015-10-13T02:11:27.855Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.648 34.755 1503.4954 03:13:56.17M 2015-10-13T02:11:28.055Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.649 34.756 1503.4966 03:13:56.37M 2015-10-13T02:11:28.260Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4924 03:13:56.56M 2015-10-13T02:11:28.465Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.650 34.759 1503.4928 03:13:56.76M 2015-10-13T02:11:28.680Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.657 34.765 1503.4999 03:13:56.96M 2015-10-13T02:11:28.870Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.658 34.766 1503.5001 03:13:57.20M 2015-10-13T02:11:29.070Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.658 34.767 1503.5002 03:13:57.38M 2015-10-13T02:11:29.277Z|I-OCEAN7-304-XXXX| 26.34 13.961 41.659 34.768 1503.5000 03:13:57.58M 2015-10-13T02:11:29.480Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.660 34.768 1503.5017 03:13:57.78M 2015-10-13T02:11:29.680Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.660 34.769 1503.5018 03:13:58.00M 2015-10-13T02:11:29.880Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.660 34.769 1503.5034 03:13:58.20M 2015-10-13T02:11:30.085Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.661 34.769 1503.5044 03:13:58.39M 2015-10-13T02:11:30.290Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.660 34.769 1503.5044 03:13:58.59M 2015-10-13T02:11:30.495Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.660 34.768 1503.5044 03:13:58.79M 2015-10-13T02:11:30.695Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.659 34.767 1503.5040 03:13:59.01M 2015-10-13T02:11:30.900Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.659 34.767 1503.5017 03:13:59.21M 2015-10-13T02:11:31.105Z|I-OCEAN7-304-XXXX| 26.38 13.961 41.658 34.767 1503.4994 03:13:59.41M 2015-10-13T02:11:31.305Z|I-OCEAN7-304-XXXX| 26.35 13.961 41.657 34.766 1503.4974 03:13:59.61M 2015-10-13T02:11:31.510Z|I-OCEAN7-304-XXXX| 26.40 13.960 41.656 34.766 1503.4962 03:13:59.81M 2015-10-13T02:11:31.710Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.655 34.765 1503.4945 03:14:00.03M 2015-10-13T02:11:31.915Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.654 34.764 1503.4929 03:14:00.22M 2015-10-13T02:11:32.115Z|I-OCEAN7-304-XXXX| 26.40 13.959 41.653 34.764 1503.4911 03:14:00.42M 2015-10-13T02:11:32.326Z|I-OCEAN7-304-XXXX| 26.42 13.959 41.653 34.764 1503.4906 03:14:00.62M 2015-10-13T02:11:32.520Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.652 34.763 1503.4893 03:14:00.82M 2015-10-13T02:11:32.725Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.651 34.762 1503.4890 03:14:01.04M 2015-10-13T02:11:32.930Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.650 34.761 1503.4885 03:14:01.24M 2015-10-13T02:11:33.150Z|I-OCEAN7-304-XXXX| 26.41 13.959 41.650 34.761 1503.4883 03:14:01.44M 2015-10-13T02:11:33.335Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.650 34.761 1503.4895 03:14:01.65M 2015-10-13T02:11:33.535Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.650 34.760 1503.4904 03:14:01.84M 2015-10-13T02:11:33.740Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.660 34.769 1503.5017 03:14:02.05M 2015-10-13T02:11:33.966Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.661 34.770 1503.5033 03:14:02.25M 2015-10-13T02:11:34.145Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.770 1503.5046 03:14:02.45M 2015-10-13T02:11:34.350Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.663 34.771 1503.5062 03:14:02.65M 2015-10-13T02:11:34.555Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.663 34.771 1503.5071 03:14:02.85M 2015-10-13T02:11:34.755Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.663 34.771 1503.5087 03:14:03.07M 2015-10-13T02:11:34.960Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.663 34.771 1503.5083 03:14:03.27M 2015-10-13T02:11:35.160Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.663 34.770 1503.5085 03:14:03.47M 2015-10-13T02:11:35.365Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.662 34.769 1503.5092 03:14:03.67M 2015-10-13T02:11:35.566Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.661 34.768 1503.5084 03:14:03.87M 2015-10-13T02:11:35.770Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.660 34.767 1503.5077 03:14:04.09M 2015-10-13T02:11:35.970Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.659 34.766 1503.5067 03:14:04.28M 2015-10-13T02:11:36.180Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.658 34.765 1503.5065 03:14:04.48M 2015-10-13T02:11:36.380Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.657 34.764 1503.5046 03:14:04.68M 2015-10-13T02:11:36.580Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.656 34.763 1503.5039 03:14:04.88M 2015-10-13T02:11:36.785Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.656 34.762 1503.5035 03:14:05.10M 2015-10-13T02:11:36.990Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.655 34.761 1503.5024 03:14:05.30M 2015-10-13T02:11:37.195Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.654 34.761 1503.5013 03:14:05.50M 2015-10-13T02:11:37.395Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5013 03:14:05.70M 2015-10-13T02:11:37.615Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.760 1503.5010 03:14:05.90M 2015-10-13T02:11:37.800Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.760 1503.5002 03:14:06.13M 2015-10-13T02:11:38.005Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.653 34.759 1503.5010 03:14:06.31M 2015-10-13T02:11:38.205Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.759 1503.5009 03:14:06.51M 2015-10-13T02:11:38.410Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.760 1503.5010 03:14:06.71M 2015-10-13T02:11:38.615Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.759 1503.5013 03:14:06.91M 2015-10-13T02:11:38.815Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.759 1503.5005 03:14:07.13M 2015-10-13T02:11:39.020Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.652 34.759 1503.4999 03:14:07.33M 2015-10-13T02:11:39.225Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.758 1503.4993 03:14:07.53M 2015-10-13T02:11:39.425Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.656 34.763 1503.5040 03:14:07.73M 2015-10-13T02:11:39.630Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.657 34.763 1503.5046 03:14:07.93M 2015-10-13T02:11:39.835Z|I-OCEAN7-304-XXXX| 26.39 13.964 41.657 34.763 1503.5044 03:14:08.15M 2015-10-13T02:11:40.030Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.657 34.764 1503.5040 03:14:08.35M 2015-10-13T02:11:40.235Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.658 34.765 1503.5043 03:14:08.54M 2015-10-13T02:11:40.440Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.659 34.765 1503.5052 03:14:08.74M 2015-10-13T02:11:40.645Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.659 34.766 1503.5063 03:14:08.94M 2015-10-13T02:11:40.845Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.660 34.766 1503.5063 03:14:09.16M 2015-10-13T02:11:41.045Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.659 34.766 1503.5051 03:14:09.36M 2015-10-13T02:11:41.255Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.659 34.766 1503.5045 03:14:09.56M 2015-10-13T02:11:41.455Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.658 34.765 1503.5035 03:14:09.76M 2015-10-13T02:11:41.660Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.658 34.765 1503.5043 03:14:09.95M 2015-10-13T02:11:41.886Z|I-OCEAN7-304-XXXX| 26.37 13.963 41.658 34.765 1503.5042 03:14:10.18M 2015-10-13T02:11:42.080Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.658 34.765 1503.5051 03:14:10.37M 2015-10-13T02:11:42.265Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.765 1503.5059 03:14:10.59M 2015-10-13T02:11:42.470Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.765 1503.5059 03:14:10.77M 2015-10-13T02:11:42.675Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.765 1503.5059 03:14:10.97M 2015-10-13T02:11:42.875Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.658 34.764 1503.5056 03:14:11.19M 2015-10-13T02:11:43.080Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.657 34.764 1503.5057 03:14:11.39M 2015-10-13T02:11:43.285Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.656 34.762 1503.5046 03:14:11.59M 2015-10-13T02:11:43.486Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.656 34.762 1503.5038 03:14:11.79M 2015-10-13T02:11:43.685Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.762 1503.5037 03:14:12.00M 2015-10-13T02:11:43.890Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.655 34.761 1503.5040 03:14:12.20M 2015-10-13T02:11:44.095Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5037 03:14:12.40M 2015-10-13T02:11:44.300Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.654 34.760 1503.5039 03:14:12.60M 2015-10-13T02:11:44.500Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.654 34.760 1503.5032 03:14:12.80M 2015-10-13T02:11:44.705Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5017 03:14:13.02M 2015-10-13T02:11:44.905Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.652 34.758 1503.5006 03:14:13.22M 2015-10-13T02:11:45.110Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4990 03:14:13.42M 2015-10-13T02:11:45.310Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.650 34.756 1503.4980 03:14:13.62M 2015-10-13T02:11:45.515Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.649 34.755 1503.4978 03:14:13.81M 2015-10-13T02:11:45.715Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.649 34.755 1503.4974 03:14:14.04M 2015-10-13T02:11:45.925Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.649 34.755 1503.4971 03:14:14.23M 2015-10-13T02:11:46.125Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.755 1503.4966 03:14:14.43M 2015-10-13T02:11:46.325Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4977 03:14:14.63M 2015-10-13T02:11:46.550Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4973 03:14:14.83M 2015-10-13T02:11:46.735Z|I-OCEAN7-304-XXXX| 26.36 13.964 41.650 34.756 1503.4963 03:14:15.07M 2015-10-13T02:11:46.935Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.756 1503.4969 03:14:15.25M 2015-10-13T02:11:47.140Z|I-OCEAN7-304-XXXX| 26.38 13.964 41.650 34.757 1503.4974 03:14:15.45M 2015-10-13T02:11:47.345Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4974 03:14:15.65M 2015-10-13T02:11:47.545Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.650 34.757 1503.4972 03:14:15.85M 2015-10-13T02:11:47.751Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.651 34.758 1503.4978 03:14:16.07M 2015-10-13T02:11:47.966Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.651 34.759 1503.4973 03:14:16.26M 2015-10-13T02:11:48.155Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4987 03:14:16.46M 2015-10-13T02:11:48.360Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.652 34.759 1503.4987 03:14:16.66M 2015-10-13T02:11:48.560Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.759 1503.4985 03:14:16.86M 2015-10-13T02:11:48.765Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.652 34.759 1503.4989 03:14:17.08M 2015-10-13T02:11:48.966Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.653 34.760 1503.4996 03:14:17.28M 2015-10-13T02:11:49.171Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.653 34.760 1503.4983 03:14:17.48M 2015-10-13T02:11:49.371Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.653 34.760 1503.4982 03:14:17.68M 2015-10-13T02:11:49.575Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.653 34.760 1503.4984 03:14:17.87M 2015-10-13T02:11:49.780Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.653 34.760 1503.4989 03:14:18.09M 2015-10-13T02:11:49.980Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.761 1503.4995 03:14:18.29M 2015-10-13T02:11:50.185Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.761 1503.4994 03:14:18.49M 2015-10-13T02:11:50.385Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.654 34.761 1503.4985 03:14:18.69M 2015-10-13T02:11:50.590Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.654 34.761 1503.4985 03:14:18.89M 2015-10-13T02:11:50.795Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.654 34.761 1503.4985 03:14:19.11M 2015-10-13T02:11:51.016Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.653 34.761 1503.4983 03:14:19.31M 2015-10-13T02:11:51.206Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.654 34.762 1503.4980 03:14:19.52M 2015-10-13T02:11:51.405Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4922 03:14:19.71M 2015-10-13T02:11:51.605Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4908 03:14:19.90M 2015-10-13T02:11:51.846Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.647 34.756 1503.4901 03:14:20.12M 2015-10-13T02:11:52.010Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.647 34.755 1503.4904 03:14:20.32M 2015-10-13T02:11:52.216Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.646 34.755 1503.4905 03:14:20.52M 2015-10-13T02:11:52.416Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.646 34.754 1503.4899 03:14:20.72M 2015-10-13T02:11:52.621Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.646 34.754 1503.4895 03:14:20.92M 2015-10-13T02:11:52.826Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.645 34.754 1503.4889 03:14:21.14M 2015-10-13T02:11:53.026Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.646 34.755 1503.4894 03:14:21.34M 2015-10-13T02:11:53.231Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4910 03:14:21.54M 2015-10-13T02:11:53.436Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4927 03:14:21.73M 2015-10-13T02:11:53.636Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.648 34.756 1503.4932 03:14:21.94M 2015-10-13T02:11:53.841Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.649 34.757 1503.4945 03:14:22.15M 2015-10-13T02:11:54.046Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4944 03:14:22.35M 2015-10-13T02:11:54.246Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4939 03:14:22.55M 2015-10-13T02:11:54.451Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.756 1503.4934 03:14:22.75M 2015-10-13T02:11:54.651Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.649 34.757 1503.4943 03:14:22.95M 2015-10-13T02:11:54.856Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.757 1503.4934 03:14:23.17M 2015-10-13T02:11:55.061Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.757 1503.4917 03:14:23.37M 2015-10-13T02:11:55.261Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.645 34.754 1503.4871 03:14:23.57M 2015-10-13T02:11:55.481Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.645 34.754 1503.4858 03:14:23.77M 2015-10-13T02:11:55.666Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.644 34.754 1503.4850 03:14:24.00M 2015-10-13T02:11:55.871Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.643 34.753 1503.4844 03:14:24.18M 2015-10-13T02:11:56.071Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.642 34.752 1503.4827 03:14:24.39M 2015-10-13T02:11:56.276Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.642 34.752 1503.4823 03:14:24.58M 2015-10-13T02:11:56.476Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.641 34.751 1503.4821 03:14:24.78M 2015-10-13T02:11:56.681Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.641 34.751 1503.4817 03:14:25.00M 2015-10-13T02:11:56.886Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.641 34.751 1503.4823 03:14:25.20M 2015-10-13T02:11:57.126Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.642 34.752 1503.4828 03:14:25.40M 2015-10-13T02:11:57.291Z|I-OCEAN7-304-XXXX| 26.36 13.961 41.642 34.752 1503.4824 03:14:25.60M 2015-10-13T02:11:57.496Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.642 34.751 1503.4833 03:14:25.79M 2015-10-13T02:11:57.696Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.642 34.751 1503.4833 03:14:26.01M 2015-10-13T02:11:57.901Z|I-OCEAN7-304-XXXX| 26.38 13.961 41.642 34.751 1503.4832 03:14:26.21M 2015-10-13T02:11:58.106Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.642 34.752 1503.4841 03:14:26.41M 2015-10-13T02:11:58.306Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.642 34.751 1503.4845 03:14:26.61M 2015-10-13T02:11:58.511Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.642 34.751 1503.4836 03:14:26.81M 2015-10-13T02:11:58.716Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.641 34.750 1503.4836 03:14:27.03M 2015-10-13T02:11:58.916Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.641 34.750 1503.4836 03:14:27.23M 2015-10-13T02:11:59.116Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.641 34.750 1503.4845 03:14:27.43M 2015-10-13T02:11:59.321Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.641 34.750 1503.4844 03:14:27.62M 2015-10-13T02:11:59.526Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.640 34.749 1503.4834 03:14:27.83M 2015-10-13T02:11:59.731Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.640 34.749 1503.4830 03:14:28.04M 2015-10-13T02:11:59.946Z|I-OCEAN7-304-XXXX| 26.35 13.962 41.640 34.749 1503.4819 03:14:28.24M 2015-10-13T02:12:00.136Z|I-OCEAN7-304-XXXX| 26.35 13.961 41.640 34.750 1503.4791 03:14:28.46M 2015-10-13T02:12:00.336Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.640 34.750 1503.4808 03:14:28.64M 2015-10-13T02:12:00.541Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.641 34.751 1503.4824 03:14:28.84M 2015-10-13T02:12:00.741Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.642 34.752 1503.4830 03:14:29.06M 2015-10-13T02:12:00.946Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.642 34.752 1503.4832 03:14:29.26M 2015-10-13T02:12:01.151Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.642 34.752 1503.4839 03:14:29.46M 2015-10-13T02:12:01.351Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.643 34.752 1503.4847 03:14:29.66M 2015-10-13T02:12:01.556Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.644 34.753 1503.4861 03:14:29.86M 2015-10-13T02:12:01.756Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.644 34.753 1503.4873 03:14:30.07M 2015-10-13T02:12:01.961Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.645 34.754 1503.4896 03:14:30.27M 2015-10-13T02:12:02.161Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.646 34.754 1503.4921 03:14:30.47M 2015-10-13T02:12:02.366Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.755 1503.4937 03:14:30.67M 2015-10-13T02:12:02.606Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.648 34.755 1503.4963 03:14:30.87M 2015-10-13T02:12:02.771Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.650 34.756 1503.4991 03:14:31.09M 2015-10-13T02:12:02.976Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.652 34.758 1503.5017 03:14:31.29M 2015-10-13T02:12:03.181Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5020 03:14:31.49M 2015-10-13T02:12:03.381Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.653 34.759 1503.5023 03:14:31.69M 2015-10-13T02:12:03.586Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.654 34.760 1503.5028 03:14:31.89M 2015-10-13T02:12:03.791Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.653 34.759 1503.5034 03:14:32.10M 2015-10-13T02:12:03.991Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.653 34.759 1503.5023 03:14:32.30M 2015-10-13T02:12:04.206Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.652 34.758 1503.5020 03:14:32.50M 2015-10-13T02:12:04.411Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.4999 03:14:32.70M 2015-10-13T02:12:04.601Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.651 34.758 1503.5001 03:14:32.91M 2015-10-13T02:12:04.801Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.651 34.758 1503.4989 03:14:33.12M 2015-10-13T02:12:05.006Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4988 03:14:33.32M 2015-10-13T02:12:05.211Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4987 03:14:33.52M 2015-10-13T02:12:05.411Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4979 03:14:33.72M 2015-10-13T02:12:05.616Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4971 03:14:33.91M 2015-10-13T02:12:05.843Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.650 34.759 1503.4905 03:14:34.13M 2015-10-13T02:12:06.021Z|I-OCEAN7-304-XXXX| 26.41 13.960 41.649 34.758 1503.4889 03:14:34.33M 2015-10-13T02:12:06.226Z|I-OCEAN7-304-XXXX| 26.39 13.960 41.647 34.757 1503.4869 03:14:34.53M 2015-10-13T02:12:06.426Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.646 34.756 1503.4862 03:14:34.73M 2015-10-13T02:12:06.631Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.646 34.756 1503.4851 03:14:34.93M 2015-10-13T02:12:06.836Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.645 34.755 1503.4847 03:14:35.15M 2015-10-13T02:12:07.036Z|I-OCEAN7-304-XXXX| 26.39 13.960 41.645 34.755 1503.4828 03:14:35.35M 2015-10-13T02:12:07.241Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.645 34.756 1503.4833 03:14:35.55M 2015-10-13T02:12:07.441Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.645 34.756 1503.4838 03:14:35.74M 2015-10-13T02:12:07.646Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.645 34.756 1503.4841 03:14:35.94M 2015-10-13T02:12:07.846Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.646 34.757 1503.4852 03:14:36.16M 2015-10-13T02:12:08.051Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.647 34.757 1503.4865 03:14:36.36M 2015-10-13T02:12:08.256Z|I-OCEAN7-304-XXXX| 26.40 13.960 41.648 34.758 1503.4879 03:14:36.56M 2015-10-13T02:12:08.456Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.653 34.762 1503.4941 03:14:36.76M 2015-10-13T02:12:08.661Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.654 34.763 1503.4950 03:14:36.96M 2015-10-13T02:12:08.881Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.654 34.763 1503.4955 03:14:37.18M 2015-10-13T02:12:09.066Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.654 34.763 1503.4961 03:14:37.39M 2015-10-13T02:12:09.271Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.654 34.763 1503.4963 03:14:37.58M 2015-10-13T02:12:09.471Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.661 34.769 1503.5032 03:14:37.78M 2015-10-13T02:12:09.676Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.770 1503.5050 03:14:37.97M 2015-10-13T02:12:09.876Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.771 1503.5056 03:14:38.19M 2015-10-13T02:12:10.081Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.662 34.770 1503.5056 03:14:38.39M 2015-10-13T02:12:10.286Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.662 34.770 1503.5060 03:14:38.59M 2015-10-13T02:12:10.486Z|I-OCEAN7-304-XXXX| 26.38 13.962 41.662 34.770 1503.5065 03:14:38.79M 2015-10-13T02:12:10.691Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.662 34.770 1503.5066 03:14:39.01M 2015-10-13T02:12:10.896Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.662 34.770 1503.5068 03:14:39.21M 2015-10-13T02:12:11.101Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.662 34.769 1503.5076 03:14:39.41M 2015-10-13T02:12:11.301Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.764 1503.5024 03:14:39.61M 2015-10-13T02:12:11.501Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.764 1503.5024 03:14:39.80M 2015-10-13T02:12:11.706Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.656 34.764 1503.5023 03:14:40.02M 2015-10-13T02:12:11.911Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.655 34.762 1503.5021 03:14:40.22M 2015-10-13T02:12:12.111Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.762 1503.5006 03:14:40.42M 2015-10-13T02:12:12.316Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.653 34.761 1503.4991 03:14:40.62M 2015-10-13T02:12:12.516Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.652 34.759 1503.4983 03:14:40.82M 2015-10-13T02:12:12.722Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4977 03:14:41.04M 2015-10-13T02:12:12.928Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5012 03:14:41.24M 2015-10-13T02:12:13.127Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4976 03:14:41.44M 2015-10-13T02:12:13.347Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4967 03:14:41.63M 2015-10-13T02:12:13.532Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.649 34.757 1503.4952 03:14:41.85M 2015-10-13T02:12:13.736Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.649 34.757 1503.4943 03:14:42.05M 2015-10-13T02:12:13.941Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.648 34.756 1503.4929 03:14:42.25M 2015-10-13T02:12:14.141Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4923 03:14:42.45M 2015-10-13T02:12:14.346Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4913 03:14:42.65M 2015-10-13T02:12:14.551Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4923 03:14:42.85M 2015-10-13T02:12:14.751Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.757 1503.4928 03:14:43.07M 2015-10-13T02:12:14.956Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.649 34.758 1503.4926 03:14:43.27M 2015-10-13T02:12:15.157Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.650 34.759 1503.4933 03:14:43.47M 2015-10-13T02:12:15.362Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.651 34.760 1503.4934 03:14:43.67M 2015-10-13T02:12:15.561Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.652 34.761 1503.4933 03:14:43.86M 2015-10-13T02:12:15.767Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.653 34.762 1503.4939 03:14:44.08M 2015-10-13T02:12:15.967Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.653 34.763 1503.4944 03:14:44.28M 2015-10-13T02:12:16.177Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.654 34.763 1503.4955 03:14:44.48M 2015-10-13T02:12:16.406Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.655 34.764 1503.4972 03:14:44.68M 2015-10-13T02:12:16.582Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.655 34.764 1503.4979 03:14:44.88M 2015-10-13T02:12:16.782Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.655 34.763 1503.4979 03:14:45.10M 2015-10-13T02:12:16.987Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.655 34.763 1503.4985 03:14:45.29M 2015-10-13T02:12:17.187Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.655 34.763 1503.4987 03:14:45.50M 2015-10-13T02:12:17.392Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.655 34.763 1503.4985 03:14:45.69M 2015-10-13T02:12:17.597Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.654 34.763 1503.4973 03:14:45.89M 2015-10-13T02:12:17.817Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.653 34.762 1503.4958 03:14:46.11M 2015-10-13T02:12:18.002Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.652 34.761 1503.4939 03:14:46.33M 2015-10-13T02:12:18.202Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.650 34.759 1503.4917 03:14:46.51M 2015-10-13T02:12:18.407Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.651 34.760 1503.4930 03:14:46.71M 2015-10-13T02:12:18.612Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.651 34.760 1503.4939 03:14:46.91M 2015-10-13T02:12:18.812Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.651 34.759 1503.4944 03:14:47.13M 2015-10-13T02:12:19.017Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.650 34.759 1503.4948 03:14:47.33M 2015-10-13T02:12:19.222Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.651 34.759 1503.4945 03:14:47.52M 2015-10-13T02:12:19.422Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4957 03:14:47.73M 2015-10-13T02:12:19.627Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.652 34.760 1503.4967 03:14:47.92M 2015-10-13T02:12:19.827Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4972 03:14:48.14M 2015-10-13T02:12:20.027Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.759 1503.4969 03:14:48.34M 2015-10-13T02:12:20.232Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4965 03:14:48.54M 2015-10-13T02:12:20.437Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4961 03:14:48.74M 2015-10-13T02:12:20.637Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.650 34.758 1503.4957 03:14:48.94M 2015-10-13T02:12:20.842Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4954 03:14:49.16M 2015-10-13T02:12:21.042Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.755 1503.4946 03:14:49.36M 2015-10-13T02:12:21.252Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.755 1503.4948 03:14:49.55M 2015-10-13T02:12:21.452Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.647 34.755 1503.4935 03:14:49.76M 2015-10-13T02:12:21.652Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.647 34.755 1503.4927 03:14:49.95M 2015-10-13T02:12:21.857Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.755 1503.4927 03:14:50.17M 2015-10-13T02:12:22.062Z|I-OCEAN7-304-XXXX| 26.36 13.963 41.647 34.755 1503.4921 03:14:50.37M 2015-10-13T02:12:22.282Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.648 34.756 1503.4932 03:14:50.57M 2015-10-13T02:12:22.467Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.649 34.757 1503.4930 03:14:50.79M 2015-10-13T02:12:22.672Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.649 34.757 1503.4932 03:14:50.97M 2015-10-13T02:12:22.872Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.650 34.758 1503.4923 03:14:51.19M 2015-10-13T02:12:23.077Z|I-OCEAN7-304-XXXX| 26.36 13.962 41.650 34.758 1503.4929 03:14:51.39M 2015-10-13T02:12:23.277Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.650 34.758 1503.4939 03:14:51.59M 2015-10-13T02:12:23.482Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4946 03:14:51.78M 2015-10-13T02:12:23.687Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.650 34.757 1503.4945 03:14:52.00M 2015-10-13T02:12:23.890Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.650 34.757 1503.4951 03:14:52.20M 2015-10-13T02:12:24.092Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.758 1503.4967 03:14:52.40M 2015-10-13T02:12:24.297Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.651 34.760 1503.4948 03:14:52.60M 2015-10-13T02:12:24.492Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4952 03:14:52.80M 2015-10-13T02:12:24.702Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.652 34.761 1503.4956 03:14:53.02M 2015-10-13T02:12:24.902Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.653 34.761 1503.4962 03:14:53.22M 2015-10-13T02:12:25.107Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.653 34.762 1503.4957 03:14:53.42M 2015-10-13T02:12:25.312Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.653 34.762 1503.4958 03:14:53.61M 2015-10-13T02:12:25.512Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4960 03:14:53.82M 2015-10-13T02:12:25.712Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.653 34.762 1503.4954 03:14:54.03M 2015-10-13T02:12:25.917Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4951 03:14:54.23M 2015-10-13T02:12:26.122Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4955 03:14:54.43M 2015-10-13T02:12:26.322Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.653 34.762 1503.4965 03:14:54.63M 2015-10-13T02:12:26.527Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4900 03:14:54.83M 2015-10-13T02:12:26.747Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.755 1503.4896 03:14:55.05M 2015-10-13T02:12:26.932Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.645 34.754 1503.4893 03:14:55.26M 2015-10-13T02:12:27.132Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4895 03:14:55.45M 2015-10-13T02:12:27.342Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4895 03:14:55.64M 2015-10-13T02:12:27.542Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.644 34.752 1503.4890 03:14:55.85M 2015-10-13T02:12:27.747Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.644 34.752 1503.4904 03:14:56.06M 2015-10-13T02:12:27.947Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.643 34.751 1503.4901 03:14:56.26M 2015-10-13T02:12:28.152Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.644 34.751 1503.4908 03:14:56.46M 2015-10-13T02:12:28.357Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.645 34.752 1503.4921 03:14:56.66M 2015-10-13T02:12:28.557Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.645 34.752 1503.4937 03:14:56.86M 2015-10-13T02:12:28.762Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.645 34.752 1503.4949 03:14:57.08M 2015-10-13T02:12:28.967Z|I-OCEAN7-304-XXXX| 26.48 13.965 41.645 34.751 1503.4957 03:14:57.28M 2015-10-13T02:12:29.170Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.650 34.755 1503.5000 03:14:57.48M 2015-10-13T02:12:29.369Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4998 03:14:57.67M 2015-10-13T02:12:29.572Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.756 1503.4991 03:14:57.87M 2015-10-13T02:12:29.777Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.649 34.755 1503.4989 03:14:58.09M 2015-10-13T02:12:29.982Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.649 34.755 1503.4994 03:14:58.29M 2015-10-13T02:12:30.182Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.649 34.755 1503.4991 03:14:58.49M 2015-10-13T02:12:30.382Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.650 34.756 1503.4990 03:14:58.69M 2015-10-13T02:12:30.587Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.756 1503.4998 03:14:58.89M 2015-10-13T02:12:30.792Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4998 03:14:59.11M 2015-10-13T02:12:30.992Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4990 03:14:59.31M 2015-10-13T02:12:31.212Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4985 03:14:59.50M 2015-10-13T02:12:31.403Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4984 03:14:59.72M 2015-10-13T02:12:31.602Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4978 03:14:59.90M 2015-10-13T02:12:31.807Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4982 03:15:00.12M 2015-10-13T02:12:32.008Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4982 03:15:00.32M 2015-10-13T02:12:32.212Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.757 1503.4977 03:15:00.52M 2015-10-13T02:12:32.412Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.757 1503.4980 03:15:00.72M 2015-10-13T02:12:32.617Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.651 34.757 1503.4999 03:15:00.92M 2015-10-13T02:12:32.822Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.5006 03:15:01.14M 2015-10-13T02:12:33.027Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.651 34.757 1503.5005 03:15:01.34M 2015-10-13T02:12:33.227Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.757 1503.5005 03:15:01.54M 2015-10-13T02:12:33.432Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.757 1503.5004 03:15:01.73M 2015-10-13T02:12:33.632Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.650 34.756 1503.5000 03:15:01.93M 2015-10-13T02:12:33.838Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.650 34.756 1503.5005 03:15:02.15M 2015-10-13T02:12:34.042Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.651 34.757 1503.5010 03:15:02.35M 2015-10-13T02:12:34.242Z|I-OCEAN7-304-XXXX| 26.40 13.965 41.651 34.757 1503.5004 03:15:02.55M 2015-10-13T02:12:34.452Z|I-OCEAN7-304-XXXX| 26.37 13.965 41.656 34.762 1503.5055 03:15:02.75M 2015-10-13T02:12:34.647Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.657 34.762 1503.5070 03:15:02.95M 2015-10-13T02:12:34.852Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.657 34.763 1503.5068 03:15:03.17M 2015-10-13T02:12:35.052Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.658 34.764 1503.5078 03:15:03.37M 2015-10-13T02:12:35.257Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.659 34.765 1503.5088 03:15:03.56M 2015-10-13T02:12:35.462Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5059 03:15:03.77M 2015-10-13T02:12:35.682Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5051 03:15:03.96M 2015-10-13T02:12:35.867Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.660 34.765 1503.5089 03:15:04.20M 2015-10-13T02:12:36.067Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.661 34.767 1503.5096 03:15:04.38M 2015-10-13T02:12:36.273Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.661 34.767 1503.5106 03:15:04.58M 2015-10-13T02:12:36.478Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.662 34.768 1503.5116 03:15:04.78M 2015-10-13T02:12:36.677Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.663 34.769 1503.5121 03:15:05.00M 2015-10-13T02:12:36.882Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.663 34.769 1503.5123 03:15:05.20M 2015-10-13T02:12:37.082Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.664 34.770 1503.5125 03:15:05.40M 2015-10-13T02:12:37.289Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.659 34.765 1503.5071 03:15:05.60M 2015-10-13T02:12:37.493Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.658 34.765 1503.5061 03:15:05.79M 2015-10-13T02:12:37.693Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5043 03:15:06.01M 2015-10-13T02:12:37.893Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5034 03:15:06.21M 2015-10-13T02:12:38.098Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.656 34.763 1503.5023 03:15:06.41M 2015-10-13T02:12:38.303Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.655 34.762 1503.5017 03:15:06.61M 2015-10-13T02:12:38.508Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.655 34.762 1503.5011 03:15:06.81M 2015-10-13T02:12:38.713Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.647 34.755 1503.4917 03:15:07.03M 2015-10-13T02:12:38.913Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.755 1503.4916 03:15:07.23M 2015-10-13T02:12:39.118Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.648 34.756 1503.4929 03:15:07.42M 2015-10-13T02:12:39.318Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4930 03:15:07.63M 2015-10-13T02:12:39.523Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4924 03:15:07.82M 2015-10-13T02:12:39.723Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4943 03:15:08.04M 2015-10-13T02:12:39.929Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4934 03:15:08.24M 2015-10-13T02:12:40.148Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.756 1503.4929 03:15:08.44M 2015-10-13T02:12:40.333Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.757 1503.4929 03:15:08.66M 2015-10-13T02:12:40.538Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4935 03:15:08.84M 2015-10-13T02:12:40.738Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.756 1503.4935 03:15:09.06M 2015-10-13T02:12:40.938Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.756 1503.4934 03:15:09.26M 2015-10-13T02:12:41.148Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4932 03:15:09.45M 2015-10-13T02:12:41.348Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.650 34.758 1503.4948 03:15:09.65M 2015-10-13T02:12:41.553Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.650 34.758 1503.4945 03:15:09.85M 2015-10-13T02:12:41.766Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.651 34.759 1503.4946 03:15:10.07M 2015-10-13T02:12:41.966Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.656 34.765 1503.5006 03:15:10.27M 2015-10-13T02:12:42.158Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.765 1503.5010 03:15:10.47M 2015-10-13T02:12:42.363Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.657 34.765 1503.5015 03:15:10.67M 2015-10-13T02:12:42.569Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.657 34.765 1503.5009 03:15:10.87M 2015-10-13T02:12:42.768Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.657 34.765 1503.5006 03:15:11.09M 2015-10-13T02:12:42.973Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.657 34.765 1503.5013 03:15:11.29M 2015-10-13T02:12:43.178Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.658 34.766 1503.5021 03:15:11.49M 2015-10-13T02:12:43.378Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5024 03:15:11.69M 2015-10-13T02:12:43.583Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.658 34.766 1503.5016 03:15:11.88M 2015-10-13T02:12:43.783Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.757 1503.4905 03:15:12.10M 2015-10-13T02:12:43.988Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.756 1503.4889 03:15:12.30M 2015-10-13T02:12:44.193Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4880 03:15:12.50M 2015-10-13T02:12:44.393Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.645 34.754 1503.4869 03:15:12.70M 2015-10-13T02:12:44.613Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.644 34.753 1503.4863 03:15:12.90M 2015-10-13T02:12:44.798Z|I-OCEAN7-304-XXXX| 26.39 13.962 41.643 34.752 1503.4862 03:15:13.13M 2015-10-13T02:12:45.003Z|I-OCEAN7-304-XXXX| 26.37 13.962 41.643 34.751 1503.4854 03:15:13.32M 2015-10-13T02:12:45.209Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.642 34.751 1503.4856 03:15:13.52M 2015-10-13T02:12:45.413Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.643 34.751 1503.4857 03:15:13.71M 2015-10-13T02:12:45.609Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.643 34.754 1503.4812 03:15:13.92M 2015-10-13T02:12:45.813Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.643 34.753 1503.4824 03:15:14.13M 2015-10-13T02:12:46.018Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.651 34.761 1503.4923 03:15:14.33M 2015-10-13T02:12:46.223Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.652 34.761 1503.4934 03:15:14.53M 2015-10-13T02:12:46.423Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.653 34.761 1503.4950 03:15:14.73M 2015-10-13T02:12:46.628Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.653 34.761 1503.4956 03:15:14.93M 2015-10-13T02:12:46.828Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4987 03:15:15.15M 2015-10-13T02:12:47.033Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4990 03:15:15.34M 2015-10-13T02:12:47.238Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.659 34.767 1503.5061 03:15:15.55M 2015-10-13T02:12:47.438Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.660 34.767 1503.5063 03:15:15.74M 2015-10-13T02:12:47.643Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.660 34.767 1503.5061 03:15:15.94M 2015-10-13T02:12:47.846Z|I-OCEAN7-304-XXXX| 26.40 13.962 41.660 34.767 1503.5052 03:15:16.16M 2015-10-13T02:12:48.048Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.660 34.767 1503.5057 03:15:16.36M 2015-10-13T02:12:48.253Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.660 34.767 1503.5065 03:15:16.56M 2015-10-13T02:12:48.458Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.661 34.768 1503.5074 03:15:16.76M 2015-10-13T02:12:48.658Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.661 34.768 1503.5079 03:15:16.96M 2015-10-13T02:12:48.863Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.661 34.768 1503.5078 03:15:17.18M 2015-10-13T02:12:49.083Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.661 34.768 1503.5070 03:15:17.38M 2015-10-13T02:12:49.268Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.661 34.768 1503.5077 03:15:17.59M 2015-10-13T02:12:49.468Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.661 34.768 1503.5079 03:15:17.77M 2015-10-13T02:12:49.673Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.660 34.767 1503.5078 03:15:17.97M 2015-10-13T02:12:49.873Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.660 34.767 1503.5070 03:15:18.19M 2015-10-13T02:12:50.078Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.659 34.766 1503.5060 03:15:18.39M 2015-10-13T02:12:50.283Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.658 34.765 1503.5052 03:15:18.59M 2015-10-13T02:12:50.491Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.660 34.767 1503.5083 03:15:18.79M 2015-10-13T02:12:50.688Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.643 34.750 1503.4896 03:15:19.01M 2015-10-13T02:12:50.890Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.643 34.750 1503.4895 03:15:19.21M 2015-10-13T02:12:51.093Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.643 34.750 1503.4915 03:15:19.40M 2015-10-13T02:12:51.298Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.645 34.751 1503.4929 03:15:19.60M 2015-10-13T02:12:51.503Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.646 34.753 1503.4938 03:15:19.80M 2015-10-13T02:12:51.703Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.648 34.755 1503.4954 03:15:20.02M 2015-10-13T02:12:51.903Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4963 03:15:20.22M 2015-10-13T02:12:52.108Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4967 03:15:20.42M 2015-10-13T02:12:52.313Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.650 34.756 1503.4973 03:15:20.62M 2015-10-13T02:12:52.518Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.757 1503.4977 03:15:20.82M 2015-10-13T02:12:52.718Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.649 34.756 1503.4976 03:15:21.04M 2015-10-13T02:12:52.923Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.648 34.755 1503.4951 03:15:21.24M 2015-10-13T02:12:53.129Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.647 34.754 1503.4944 03:15:21.44M 2015-10-13T02:12:53.366Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.754 1503.4940 03:15:21.64M 2015-10-13T02:12:53.543Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.647 34.755 1503.4943 03:15:21.84M 2015-10-13T02:12:53.733Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4933 03:15:22.07M 2015-10-13T02:12:53.933Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.647 34.755 1503.4926 03:15:22.25M 2015-10-13T02:12:54.138Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4922 03:15:22.45M 2015-10-13T02:12:54.343Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4921 03:15:22.65M 2015-10-13T02:12:54.548Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.646 34.754 1503.4916 03:15:22.85M 2015-10-13T02:12:54.748Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.646 34.754 1503.4913 03:15:23.07M 2015-10-13T02:12:54.953Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.645 34.753 1503.4908 03:15:23.27M 2015-10-13T02:12:55.153Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.645 34.753 1503.4906 03:15:23.46M 2015-10-13T02:12:55.358Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.645 34.753 1503.4894 03:15:23.66M 2015-10-13T02:12:55.558Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.645 34.753 1503.4902 03:15:23.86M 2015-10-13T02:12:55.763Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.645 34.754 1503.4906 03:15:24.08M 2015-10-13T02:12:55.968Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.646 34.754 1503.4910 03:15:24.28M 2015-10-13T02:12:56.170Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.646 34.754 1503.4917 03:15:24.48M 2015-10-13T02:12:56.373Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.644 34.752 1503.4896 03:15:24.68M 2015-10-13T02:12:56.574Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.755 1503.4927 03:15:24.88M 2015-10-13T02:12:56.778Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.647 34.755 1503.4941 03:15:25.09M 2015-10-13T02:12:56.978Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.647 34.755 1503.4932 03:15:25.29M 2015-10-13T02:12:57.183Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.647 34.755 1503.4912 03:15:25.49M 2015-10-13T02:12:57.388Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4915 03:15:25.69M 2015-10-13T02:12:57.593Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.648 34.756 1503.4922 03:15:25.89M 2015-10-13T02:12:57.793Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4923 03:15:26.11M 2015-10-13T02:12:58.013Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.650 34.758 1503.4928 03:15:26.31M 2015-10-13T02:12:58.198Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.649 34.758 1503.4933 03:15:26.53M 2015-10-13T02:12:58.403Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.758 1503.4929 03:15:26.71M 2015-10-13T02:12:58.609Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.758 1503.4918 03:15:26.91M 2015-10-13T02:12:58.810Z|I-OCEAN7-304-XXXX| 26.39 13.961 41.655 34.763 1503.4972 03:15:27.13M 2015-10-13T02:12:59.014Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.653 34.762 1503.4960 03:15:27.33M 2015-10-13T02:12:59.218Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.652 34.761 1503.4954 03:15:27.53M 2015-10-13T02:12:59.418Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.652 34.761 1503.4955 03:15:27.73M 2015-10-13T02:12:59.623Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4952 03:15:27.92M 2015-10-13T02:12:59.824Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.760 1503.4956 03:15:28.14M 2015-10-13T02:13:00.028Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.759 1503.4962 03:15:28.34M 2015-10-13T02:13:00.228Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.650 34.758 1503.4954 03:15:28.54M 2015-10-13T02:13:00.434Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.757 1503.4957 03:15:28.74M 2015-10-13T02:13:00.638Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.650 34.757 1503.4961 03:15:28.94M 2015-10-13T02:13:00.839Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.757 1503.4973 03:15:29.16M 2015-10-13T02:13:01.043Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.651 34.757 1503.4985 03:15:29.36M 2015-10-13T02:13:01.243Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.651 34.757 1503.4987 03:15:29.55M 2015-10-13T02:13:01.452Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4985 03:15:29.75M 2015-10-13T02:13:01.654Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.758 1503.4985 03:15:29.95M 2015-10-13T02:13:01.854Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.651 34.757 1503.4979 03:15:30.17M 2015-10-13T02:13:02.059Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.650 34.757 1503.4977 03:15:30.37M 2015-10-13T02:13:02.259Z|I-OCEAN7-304-XXXX| 26.37 13.964 41.650 34.757 1503.4966 03:15:30.57M 2015-10-13T02:13:02.479Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.649 34.756 1503.4957 03:15:30.77M 2015-10-13T02:13:02.669Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4979 03:15:31.00M 2015-10-13T02:13:02.869Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.756 1503.4945 03:15:31.19M 2015-10-13T02:13:03.074Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.755 1503.4929 03:15:31.38M 2015-10-13T02:13:03.279Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4912 03:15:31.58M 2015-10-13T02:13:03.479Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4927 03:15:31.79M 2015-10-13T02:13:03.684Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4934 03:15:32.00M 2015-10-13T02:13:03.884Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.648 34.756 1503.4919 03:15:32.20M 2015-10-13T02:13:04.090Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4912 03:15:32.40M 2015-10-13T02:13:04.289Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4908 03:15:32.60M 2015-10-13T02:13:04.494Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4904 03:15:32.80M 2015-10-13T02:13:04.699Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.759 1503.4944 03:15:33.02M 2015-10-13T02:13:04.899Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.759 1503.4950 03:15:33.22M 2015-10-13T02:13:05.104Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.760 1503.4957 03:15:33.41M 2015-10-13T02:13:05.309Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.761 1503.4961 03:15:33.61M 2015-10-13T02:13:05.509Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.761 1503.4966 03:15:33.81M 2015-10-13T02:13:05.714Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.760 1503.4958 03:15:34.03M 2015-10-13T02:13:05.914Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.760 1503.4955 03:15:34.23M 2015-10-13T02:13:06.119Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.760 1503.4957 03:15:34.43M 2015-10-13T02:13:06.319Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.759 1503.4955 03:15:34.63M 2015-10-13T02:13:06.524Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.650 34.759 1503.4949 03:15:34.83M 2015-10-13T02:13:06.730Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.641 34.749 1503.4845 03:15:35.05M 2015-10-13T02:13:06.949Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.752 1503.4879 03:15:35.25M 2015-10-13T02:13:07.134Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.644 34.753 1503.4886 03:15:35.46M 2015-10-13T02:13:07.334Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.652 34.760 1503.4982 03:15:35.64M 2015-10-13T02:13:07.539Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4985 03:15:35.84M 2015-10-13T02:13:07.744Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4993 03:15:36.06M 2015-10-13T02:13:07.944Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4995 03:15:36.26M 2015-10-13T02:13:08.149Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.654 34.762 1503.4996 03:15:36.46M 2015-10-13T02:13:08.366Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5000 03:15:36.66M 2015-10-13T02:13:08.554Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.653 34.760 1503.4995 03:15:36.86M 2015-10-13T02:13:08.759Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4988 03:15:37.08M 2015-10-13T02:13:08.959Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.755 1503.4930 03:15:37.28M 2015-10-13T02:13:09.164Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.754 1503.4930 03:15:37.47M 2015-10-13T02:13:09.364Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.646 34.754 1503.4927 03:15:37.67M 2015-10-13T02:13:09.569Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.646 34.754 1503.4926 03:15:37.87M 2015-10-13T02:13:09.774Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.647 34.754 1503.4927 03:15:38.09M 2015-10-13T02:13:09.974Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.647 34.755 1503.4929 03:15:38.29M 2015-10-13T02:13:10.179Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.648 34.756 1503.4939 03:15:38.49M 2015-10-13T02:13:10.406Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.651 34.758 1503.4971 03:15:38.69M 2015-10-13T02:13:10.584Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.651 34.759 1503.4974 03:15:38.89M 2015-10-13T02:13:10.789Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.652 34.759 1503.4979 03:15:39.10M 2015-10-13T02:13:10.989Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.642 34.750 1503.4868 03:15:39.30M 2015-10-13T02:13:11.194Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.641 34.750 1503.4861 03:15:39.50M 2015-10-13T02:13:11.414Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.642 34.748 1503.4908 03:15:39.70M 2015-10-13T02:13:11.599Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.642 34.748 1503.4917 03:15:39.92M 2015-10-13T02:13:11.804Z|I-OCEAN7-304-XXXX| 26.42 13.965 41.642 34.748 1503.4921 03:15:40.12M 2015-10-13T02:13:12.004Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.642 34.747 1503.4917 03:15:40.32M 2015-10-13T02:13:12.209Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.649 34.754 1503.4994 03:15:40.52M 2015-10-13T02:13:12.409Z|I-OCEAN7-304-XXXX| 26.41 13.965 41.650 34.755 1503.5007 03:15:40.72M 2015-10-13T02:13:12.614Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.651 34.755 1503.5024 03:15:40.92M 2015-10-13T02:13:12.819Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.651 34.756 1503.5043 03:15:41.14M 2015-10-13T02:13:13.024Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.652 34.756 1503.5049 03:15:41.33M 2015-10-13T02:13:13.224Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.652 34.757 1503.5061 03:15:41.53M 2015-10-13T02:13:13.424Z|I-OCEAN7-304-XXXX| 26.40 13.966 41.653 34.757 1503.5065 03:15:41.73M 2015-10-13T02:13:13.629Z|I-OCEAN7-304-XXXX| 26.41 13.966 41.654 34.759 1503.5083 03:15:41.93M 2015-10-13T02:13:13.834Z|I-OCEAN7-304-XXXX| 26.45 13.966 41.655 34.759 1503.5088 03:15:42.15M 2015-10-13T02:13:14.034Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.655 34.759 1503.5101 03:15:42.35M 2015-10-13T02:13:14.239Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.656 34.760 1503.5104 03:15:42.55M 2015-10-13T02:13:14.439Z|I-OCEAN7-304-XXXX| 26.48 13.966 41.656 34.760 1503.5107 03:15:42.75M 2015-10-13T02:13:14.644Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.656 34.759 1503.5111 03:15:42.95M 2015-10-13T02:13:14.844Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.648 34.753 1503.5023 03:15:43.17M 2015-10-13T02:13:15.049Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.648 34.753 1503.5006 03:15:43.36M 2015-10-13T02:13:15.254Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.646 34.751 1503.4989 03:15:43.56M 2015-10-13T02:13:15.459Z|I-OCEAN7-304-XXXX| 26.43 13.966 41.646 34.751 1503.4977 03:15:43.76M 2015-10-13T02:13:15.659Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.645 34.751 1503.4966 03:15:43.96M 2015-10-13T02:13:15.879Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.645 34.751 1503.4952 03:15:44.18M 2015-10-13T02:13:16.069Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.645 34.751 1503.4951 03:15:44.39M 2015-10-13T02:13:16.269Z|I-OCEAN7-304-XXXX| 26.50 13.965 41.645 34.752 1503.4962 03:15:44.58M 2015-10-13T02:13:16.474Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.645 34.752 1503.4956 03:15:44.78M 2015-10-13T02:13:16.674Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.645 34.752 1503.4940 03:15:45.00M 2015-10-13T02:13:16.879Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.650 34.757 1503.4985 03:15:45.19M 2015-10-13T02:13:17.079Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4982 03:15:45.39M 2015-10-13T02:13:17.284Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4978 03:15:45.59M 2015-10-13T02:13:17.491Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.656 34.764 1503.5028 03:15:45.79M 2015-10-13T02:13:17.689Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.656 34.764 1503.5024 03:15:46.01M 2015-10-13T02:13:17.894Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.760 1503.4985 03:15:46.21M 2015-10-13T02:13:18.094Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.759 1503.4987 03:15:46.41M 2015-10-13T02:13:18.299Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.759 1503.4979 03:15:46.60M 2015-10-13T02:13:18.499Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4966 03:15:46.81M 2015-10-13T02:13:18.704Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4955 03:15:47.02M 2015-10-13T02:13:18.909Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.649 34.757 1503.4956 03:15:47.22M 2015-10-13T02:13:19.109Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.649 34.756 1503.4951 03:15:47.42M 2015-10-13T02:13:19.314Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.648 34.756 1503.4930 03:15:47.62M 2015-10-13T02:13:19.519Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.649 34.757 1503.4929 03:15:47.82M 2015-10-13T02:13:19.719Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.758 1503.4924 03:15:48.04M 2015-10-13T02:13:19.924Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.649 34.757 1503.4922 03:15:48.24M 2015-10-13T02:13:20.124Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.648 34.757 1503.4926 03:15:48.44M 2015-10-13T02:13:20.344Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4926 03:15:48.64M 2015-10-13T02:13:20.530Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.757 1503.4923 03:15:48.85M 2015-10-13T02:13:20.734Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4926 03:15:49.05M 2015-10-13T02:13:20.939Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4919 03:15:49.25M 2015-10-13T02:13:21.144Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.758 1503.4919 03:15:49.45M 2015-10-13T02:13:21.344Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.649 34.757 1503.4910 03:15:49.65M 2015-10-13T02:13:21.549Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4908 03:15:49.85M 2015-10-13T02:13:21.749Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4905 03:15:50.07M 2015-10-13T02:13:21.954Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.756 1503.4949 03:15:50.27M 2015-10-13T02:13:22.160Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.756 1503.4955 03:15:50.47M 2015-10-13T02:13:22.359Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.755 1503.4944 03:15:50.67M 2015-10-13T02:13:22.559Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.647 34.754 1503.4934 03:15:50.87M 2015-10-13T02:13:22.770Z|I-OCEAN7-304-XXXX| 26.40 13.964 41.646 34.753 1503.4928 03:15:51.08M 2015-10-13T02:13:22.970Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.647 34.754 1503.4945 03:15:51.29M 2015-10-13T02:13:23.175Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.648 34.754 1503.4962 03:15:51.48M 2015-10-13T02:13:23.375Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.649 34.755 1503.4963 03:15:51.68M 2015-10-13T02:13:23.580Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.649 34.756 1503.4961 03:15:51.88M 2015-10-13T02:13:23.780Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5042 03:15:52.10M 2015-10-13T02:13:23.985Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5039 03:15:52.30M 2015-10-13T02:13:24.185Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5039 03:15:52.50M 2015-10-13T02:13:24.390Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.765 1503.5037 03:15:52.70M 2015-10-13T02:13:24.594Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.758 1503.4938 03:15:52.90M 2015-10-13T02:13:24.815Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4918 03:15:53.11M 2015-10-13T02:13:24.999Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.647 34.753 1503.4968 03:15:53.33M 2015-10-13T02:13:25.200Z|I-OCEAN7-304-XXXX| 26.43 13.965 41.646 34.752 1503.4966 03:15:53.51M 2015-10-13T02:13:25.405Z|I-OCEAN7-304-XXXX| 26.44 13.965 41.645 34.750 1503.4957 03:15:53.71M 2015-10-13T02:13:25.610Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.643 34.749 1503.4952 03:15:53.91M 2015-10-13T02:13:25.810Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.642 34.748 1503.4938 03:15:54.13M 2015-10-13T02:13:26.015Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.643 34.749 1503.4957 03:15:54.33M 2015-10-13T02:13:26.220Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.644 34.749 1503.4960 03:15:54.53M 2015-10-13T02:13:26.420Z|I-OCEAN7-304-XXXX| 26.46 13.966 41.644 34.750 1503.4965 03:15:54.73M 2015-10-13T02:13:26.625Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.644 34.749 1503.4952 03:15:54.92M 2015-10-13T02:13:26.825Z|I-OCEAN7-304-XXXX| 26.46 13.965 41.643 34.749 1503.4943 03:15:55.14M 2015-10-13T02:13:27.030Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.643 34.749 1503.4927 03:15:55.34M 2015-10-13T02:13:27.235Z|I-OCEAN7-304-XXXX| 26.47 13.965 41.647 34.754 1503.4976 03:15:55.54M 2015-10-13T02:13:27.435Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.648 34.755 1503.4980 03:15:55.74M 2015-10-13T02:13:27.640Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.649 34.756 1503.4982 03:15:55.94M 2015-10-13T02:13:27.840Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.649 34.756 1503.4974 03:15:56.16M 2015-10-13T02:13:28.045Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.645 34.753 1503.4915 03:15:56.36M 2015-10-13T02:13:28.245Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.644 34.752 1503.4896 03:15:56.56M 2015-10-13T02:13:28.452Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.644 34.753 1503.4899 03:15:56.76M 2015-10-13T02:13:28.655Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.753 1503.4905 03:15:56.95M 2015-10-13T02:13:28.855Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.754 1503.4906 03:15:57.17M 2015-10-13T02:13:29.060Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4910 03:15:57.37M 2015-10-13T02:13:29.280Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4913 03:15:57.57M 2015-10-13T02:13:29.470Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4911 03:15:57.79M 2015-10-13T02:13:29.670Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.753 1503.4897 03:15:57.97M 2015-10-13T02:13:29.875Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.754 1503.4901 03:15:58.19M 2015-10-13T02:13:30.075Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4911 03:15:58.39M 2015-10-13T02:13:30.280Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.645 34.754 1503.4902 03:15:58.59M 2015-10-13T02:13:30.486Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.645 34.754 1503.4904 03:15:58.79M 2015-10-13T02:13:30.685Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.753 1503.4894 03:15:59.01M 2015-10-13T02:13:30.890Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.653 34.761 1503.4989 03:15:59.21M 2015-10-13T02:13:31.085Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.654 34.762 1503.5017 03:15:59.40M 2015-10-13T02:13:31.295Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.656 34.762 1503.5042 03:15:59.60M 2015-10-13T02:13:31.495Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.652 34.759 1503.4998 03:15:59.80M 2015-10-13T02:13:31.700Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4985 03:16:00.02M 2015-10-13T02:13:31.905Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.649 34.756 1503.4966 03:16:00.22M 2015-10-13T02:13:32.105Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.655 34.762 1503.5033 03:16:00.42M 2015-10-13T02:13:32.310Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.656 34.762 1503.5035 03:16:00.62M 2015-10-13T02:13:32.515Z|I-OCEAN7-304-XXXX| 26.38 13.963 41.656 34.763 1503.5034 03:16:00.82M 2015-10-13T02:13:32.710Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.655 34.762 1503.5029 03:16:01.04M 2015-10-13T02:13:32.915Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5028 03:16:01.23M 2015-10-13T02:13:33.120Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.760 1503.5023 03:16:01.43M 2015-10-13T02:13:33.325Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.654 34.760 1503.5023 03:16:01.63M 2015-10-13T02:13:33.525Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.653 34.760 1503.5009 03:16:01.83M 2015-10-13T02:13:33.745Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.653 34.760 1503.5006 03:16:02.05M 2015-10-13T02:13:33.935Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.652 34.760 1503.4994 03:16:02.27M 2015-10-13T02:13:34.135Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.652 34.759 1503.4974 03:16:02.45M 2015-10-13T02:13:34.340Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.760 1503.4961 03:16:02.65M 2015-10-13T02:13:34.545Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.652 34.760 1503.4966 03:16:02.85M 2015-10-13T02:13:34.745Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.761 1503.4965 03:16:03.07M 2015-10-13T02:13:34.945Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.653 34.761 1503.4963 03:16:03.26M 2015-10-13T02:13:35.150Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.652 34.761 1503.4958 03:16:03.46M 2015-10-13T02:13:35.350Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.761 1503.4962 03:16:03.66M 2015-10-13T02:13:35.555Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.760 1503.4955 03:16:03.86M 2015-10-13T02:13:35.760Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.651 34.759 1503.4938 03:16:04.08M 2015-10-13T02:13:35.960Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.650 34.759 1503.4923 03:16:04.28M 2015-10-13T02:13:36.165Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.650 34.760 1503.4911 03:16:04.48M 2015-10-13T02:13:36.370Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.650 34.759 1503.4904 03:16:04.68M 2015-10-13T02:13:36.570Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.759 1503.4907 03:16:04.87M 2015-10-13T02:13:36.775Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.759 1503.4913 03:16:05.09M 2015-10-13T02:13:36.975Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4908 03:16:05.29M 2015-10-13T02:13:37.180Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.647 34.757 1503.4895 03:16:05.49M 2015-10-13T02:13:37.385Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.647 34.756 1503.4889 03:16:05.69M 2015-10-13T02:13:37.585Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.645 34.755 1503.4878 03:16:05.89M 2015-10-13T02:13:37.790Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.645 34.754 1503.4875 03:16:06.11M 2015-10-13T02:13:37.995Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.644 34.753 1503.4874 03:16:06.31M 2015-10-13T02:13:38.215Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.752 1503.4868 03:16:06.51M 2015-10-13T02:13:38.400Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.643 34.752 1503.4857 03:16:06.72M 2015-10-13T02:13:38.600Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.643 34.752 1503.4872 03:16:06.91M 2015-10-13T02:13:38.805Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.644 34.753 1503.4872 03:16:07.12M 2015-10-13T02:13:39.005Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.754 1503.4886 03:16:07.32M 2015-10-13T02:13:39.210Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.754 1503.4889 03:16:07.52M 2015-10-13T02:13:39.410Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.753 1503.4899 03:16:07.72M 2015-10-13T02:13:39.620Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.753 1503.4897 03:16:07.92M 2015-10-13T02:13:39.820Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.645 34.754 1503.4888 03:16:08.14M 2015-10-13T02:13:40.025Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.754 1503.4901 03:16:08.34M 2015-10-13T02:13:40.225Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.754 1503.4904 03:16:08.54M 2015-10-13T02:13:40.640Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.758 1503.4955 03:16:08.74M 2015-10-13T02:13:40.640Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.758 1503.4956 03:16:09.04M 2015-10-13T02:13:40.840Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.650 34.758 1503.4954 03:16:09.16M 2015-10-13T02:13:41.045Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.650 34.758 1503.4949 03:16:09.36M 2015-10-13T02:13:41.250Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4938 03:16:09.56M 2015-10-13T02:13:41.455Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.650 34.758 1503.4944 03:16:09.76M 2015-10-13T02:13:41.655Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.758 1503.4955 03:16:09.96M 2015-10-13T02:13:41.860Z|I-OCEAN7-304-XXXX| 26.40 13.963 41.651 34.758 1503.4957 03:16:10.18M 2015-10-13T02:13:42.065Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.650 34.758 1503.4955 03:16:10.38M 2015-10-13T02:13:42.265Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4961 03:16:10.58M 2015-10-13T02:13:42.470Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.649 34.757 1503.4949 03:16:10.78M 2015-10-13T02:13:42.685Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4950 03:16:10.97M 2015-10-13T02:13:42.875Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.757 1503.4949 03:16:11.21M 2015-10-13T02:13:43.075Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.649 34.757 1503.4939 03:16:11.39M 2015-10-13T02:13:43.280Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.648 34.756 1503.4932 03:16:11.59M 2015-10-13T02:13:43.480Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4927 03:16:11.79M 2015-10-13T02:13:43.685Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.756 1503.4930 03:16:12.01M 2015-10-13T02:13:43.926Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.648 34.756 1503.4939 03:16:12.21M 2015-10-13T02:13:44.095Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.650 34.757 1503.4957 03:16:12.41M 2015-10-13T02:13:44.296Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.651 34.759 1503.4971 03:16:12.61M 2015-10-13T02:13:44.495Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.651 34.759 1503.4968 03:16:12.80M 2015-10-13T02:13:44.700Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.758 1503.4967 03:16:13.02M 2015-10-13T02:13:44.905Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.651 34.759 1503.4968 03:16:13.22M 2015-10-13T02:13:45.110Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.653 34.761 1503.4996 03:16:13.42M 2015-10-13T02:13:45.310Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.654 34.761 1503.5010 03:16:13.62M 2015-10-13T02:13:45.510Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.762 1503.5006 03:16:13.82M 2015-10-13T02:13:45.720Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.654 34.761 1503.5001 03:16:14.04M 2015-10-13T02:13:45.920Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.761 1503.5007 03:16:14.24M 2015-10-13T02:13:46.120Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.654 34.761 1503.5010 03:16:14.44M 2015-10-13T02:13:46.325Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.654 34.761 1503.5005 03:16:14.63M 2015-10-13T02:13:46.525Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.654 34.761 1503.5009 03:16:14.83M 2015-10-13T02:13:46.730Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.653 34.761 1503.5002 03:16:15.05M 2015-10-13T02:13:46.935Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.653 34.761 1503.4994 03:16:15.25M 2015-10-13T02:13:47.155Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.653 34.760 1503.4989 03:16:15.45M 2015-10-13T02:13:47.341Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.760 1503.4984 03:16:15.67M 2015-10-13T02:13:47.540Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.652 34.760 1503.4988 03:16:15.85M 2015-10-13T02:13:47.745Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.652 34.759 1503.4985 03:16:16.07M 2015-10-13T02:13:47.966Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.759 1503.4978 03:16:16.27M 2015-10-13T02:13:48.196Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.651 34.759 1503.4966 03:16:16.47M 2015-10-13T02:13:48.356Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.651 34.759 1503.4960 03:16:16.71M 2015-10-13T02:13:48.556Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.651 34.758 1503.4957 03:16:16.86M 2015-10-13T02:13:48.761Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.651 34.759 1503.4967 03:16:17.08M 2015-10-13T02:13:48.966Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.652 34.760 1503.4966 03:16:17.28M 2015-10-13T02:13:49.166Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.652 34.760 1503.4974 03:16:17.48M 2015-10-13T02:13:49.371Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4980 03:16:17.68M 2015-10-13T02:13:49.576Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.648 34.756 1503.4929 03:16:17.88M 2015-10-13T02:13:49.776Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.647 34.755 1503.4924 03:16:18.10M 2015-10-13T02:13:49.981Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.646 34.754 1503.4917 03:16:18.30M 2015-10-13T02:13:50.181Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.646 34.754 1503.4921 03:16:18.50M 2015-10-13T02:13:50.386Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.646 34.754 1503.4940 03:16:18.69M 2015-10-13T02:13:50.591Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.647 34.754 1503.4948 03:16:18.89M 2015-10-13T02:13:50.796Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.648 34.755 1503.4954 03:16:19.11M 2015-10-13T02:13:50.996Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.648 34.755 1503.4954 03:16:19.31M 2015-10-13T02:13:51.201Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.756 1503.4963 03:16:19.51M 2015-10-13T02:13:51.401Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.757 1503.4980 03:16:19.71M 2015-10-13T02:13:51.621Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.651 34.758 1503.4999 03:16:19.91M 2015-10-13T02:13:51.806Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.652 34.758 1503.5012 03:16:20.14M 2015-10-13T02:13:52.006Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.653 34.759 1503.5024 03:16:20.33M 2015-10-13T02:13:52.211Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.654 34.760 1503.5042 03:16:20.52M 2015-10-13T02:13:52.416Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.654 34.760 1503.5046 03:16:20.72M 2015-10-13T02:13:52.621Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.655 34.761 1503.5054 03:16:20.92M 2015-10-13T02:13:52.826Z|I-OCEAN7-304-XXXX| 26.42 13.964 41.655 34.761 1503.5050 03:16:21.14M 2015-10-13T02:13:53.026Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5057 03:16:21.34M 2015-10-13T02:13:53.276Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.656 34.762 1503.5054 03:16:21.54M 2015-10-13T02:13:53.431Z|I-OCEAN7-304-XXXX| 26.44 13.964 41.656 34.762 1503.5039 03:16:21.78M 2015-10-13T02:13:53.631Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.655 34.761 1503.5022 03:16:21.94M 2015-10-13T02:13:53.836Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.654 34.761 1503.5006 03:16:22.15M 2015-10-13T02:13:54.041Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.656 34.763 1503.5027 03:16:22.35M 2015-10-13T02:13:54.246Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.657 34.764 1503.5034 03:16:22.55M 2015-10-13T02:13:54.446Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.657 34.765 1503.5031 03:16:22.75M 2015-10-13T02:13:54.651Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5037 03:16:22.95M 2015-10-13T02:13:54.856Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.659 34.767 1503.5045 03:16:23.17M 2015-10-13T02:13:55.056Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.661 34.769 1503.5050 03:16:23.37M 2015-10-13T02:13:55.261Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.662 34.771 1503.5057 03:16:23.57M 2015-10-13T02:13:55.461Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.663 34.771 1503.5066 03:16:23.77M 2015-10-13T02:13:55.666Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.663 34.772 1503.5063 03:16:23.97M 2015-10-13T02:13:55.871Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.663 34.771 1503.5057 03:16:24.19M 2015-10-13T02:13:56.091Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.662 34.770 1503.5049 03:16:24.39M 2015-10-13T02:13:56.286Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.663 34.771 1503.5066 03:16:24.60M 2015-10-13T02:13:56.476Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.669 34.777 1503.5143 03:16:24.78M 2015-10-13T02:13:56.681Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.670 34.778 1503.5154 03:16:25.00M 2015-10-13T02:13:56.881Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.671 34.778 1503.5153 03:16:25.20M 2015-10-13T02:13:57.086Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.671 34.778 1503.5160 03:16:25.40M 2015-10-13T02:13:57.291Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.670 34.778 1503.5160 03:16:25.60M 2015-10-13T02:13:57.492Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.670 34.777 1503.5159 03:16:25.80M 2015-10-13T02:13:57.696Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.670 34.777 1503.5161 03:16:26.02M 2015-10-13T02:13:57.901Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.670 34.777 1503.5160 03:16:26.22M 2015-10-13T02:13:58.101Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.658 34.767 1503.5027 03:16:26.42M 2015-10-13T02:13:58.366Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.765 1503.5029 03:16:26.62M 2015-10-13T02:13:58.527Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.764 1503.5026 03:16:26.86M 2015-10-13T02:13:58.711Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.656 34.764 1503.5026 03:16:27.03M 2015-10-13T02:13:58.911Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.656 34.764 1503.5026 03:16:27.23M 2015-10-13T02:13:59.116Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.763 1503.5031 03:16:27.43M 2015-10-13T02:13:59.321Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.656 34.763 1503.5042 03:16:27.63M 2015-10-13T02:13:59.526Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.656 34.763 1503.5048 03:16:27.83M 2015-10-13T02:13:59.726Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.657 34.765 1503.5010 03:16:28.05M 2015-10-13T02:13:59.926Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.658 34.766 1503.5023 03:16:28.25M 2015-10-13T02:14:00.131Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.658 34.766 1503.5024 03:16:28.44M 2015-10-13T02:14:00.336Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.659 34.767 1503.5033 03:16:28.65M 2015-10-13T02:14:00.551Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.659 34.768 1503.5034 03:16:28.84M 2015-10-13T02:14:00.741Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.659 34.768 1503.5031 03:16:29.08M 2015-10-13T02:14:00.941Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.660 34.769 1503.5027 03:16:29.26M 2015-10-13T02:14:01.146Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.660 34.769 1503.5031 03:16:29.46M 2015-10-13T02:14:01.351Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.660 34.769 1503.5028 03:16:29.66M 2015-10-13T02:14:01.551Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.659 34.768 1503.5026 03:16:29.86M 2015-10-13T02:14:01.756Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.659 34.767 1503.5018 03:16:30.07M 2015-10-13T02:14:01.956Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.658 34.767 1503.5010 03:16:30.28M 2015-10-13T02:14:02.161Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.658 34.767 1503.5007 03:16:30.47M 2015-10-13T02:14:02.366Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.657 34.766 1503.4995 03:16:30.67M 2015-10-13T02:14:02.566Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.656 34.765 1503.4987 03:16:30.87M 2015-10-13T02:14:02.771Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.655 34.764 1503.4977 03:16:31.09M 2015-10-13T02:14:02.971Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.654 34.763 1503.4971 03:16:31.29M 2015-10-13T02:14:03.176Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.654 34.763 1503.4965 03:16:31.49M 2015-10-13T02:14:03.381Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.647 34.756 1503.4880 03:16:31.69M 2015-10-13T02:14:03.586Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.758 1503.4902 03:16:31.89M 2015-10-13T02:14:03.786Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.649 34.758 1503.4890 03:16:32.11M 2015-10-13T02:14:03.986Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.758 1503.4894 03:16:32.31M 2015-10-13T02:14:04.191Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.758 1503.4896 03:16:32.50M 2015-10-13T02:14:04.391Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.758 1503.4891 03:16:32.70M 2015-10-13T02:14:04.596Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.648 34.758 1503.4890 03:16:32.90M 2015-10-13T02:14:04.801Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.642 34.752 1503.4830 03:16:33.12M 2015-10-13T02:14:05.021Z|I-OCEAN7-304-XXXX| 26.41 13.961 41.645 34.755 1503.4872 03:16:33.32M 2015-10-13T02:14:05.206Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.646 34.755 1503.4899 03:16:33.54M 2015-10-13T02:14:05.411Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.646 34.755 1503.4895 03:16:33.72M 2015-10-13T02:14:05.611Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.645 34.753 1503.4883 03:16:33.92M 2015-10-13T02:14:05.816Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.752 1503.4875 03:16:34.14M 2015-10-13T02:14:06.021Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.752 1503.4879 03:16:34.33M 2015-10-13T02:14:06.221Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.752 1503.4884 03:16:34.54M 2015-10-13T02:14:06.426Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.644 34.752 1503.4884 03:16:34.73M 2015-10-13T02:14:06.626Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.753 1503.4890 03:16:34.93M 2015-10-13T02:14:06.831Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4889 03:16:35.15M 2015-10-13T02:14:07.036Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.754 1503.4884 03:16:35.35M 2015-10-13T02:14:07.236Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.646 34.756 1503.4879 03:16:35.55M 2015-10-13T02:14:07.441Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.648 34.757 1503.4893 03:16:35.75M 2015-10-13T02:14:07.641Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.648 34.757 1503.4899 03:16:35.95M 2015-10-13T02:14:07.846Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.647 34.757 1503.4890 03:16:36.16M 2015-10-13T02:14:08.052Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.757 1503.4886 03:16:36.36M 2015-10-13T02:14:08.251Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.758 1503.4890 03:16:36.56M 2015-10-13T02:14:08.502Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.758 1503.4902 03:16:36.76M 2015-10-13T02:14:08.686Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4906 03:16:37.03M 2015-10-13T02:14:08.862Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.660 34.769 1503.5013 03:16:37.18M 2015-10-13T02:14:09.066Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.660 34.769 1503.5018 03:16:37.38M 2015-10-13T02:14:09.267Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.661 34.770 1503.5033 03:16:37.58M 2015-10-13T02:14:09.486Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.663 34.772 1503.5046 03:16:37.78M 2015-10-13T02:14:09.671Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.663 34.772 1503.5065 03:16:38.01M 2015-10-13T02:14:09.876Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.663 34.771 1503.5066 03:16:38.19M 2015-10-13T02:14:10.077Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.662 34.771 1503.5063 03:16:38.39M 2015-10-13T02:14:10.286Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.662 34.770 1503.5057 03:16:38.59M 2015-10-13T02:14:10.487Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.653 34.762 1503.4957 03:16:38.80M 2015-10-13T02:14:10.687Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.652 34.761 1503.4955 03:16:39.01M 2015-10-13T02:14:10.926Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.651 34.760 1503.4941 03:16:39.21M 2015-10-13T02:14:11.092Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.760 1503.4949 03:16:39.41M 2015-10-13T02:14:11.302Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.759 1503.4950 03:16:39.61M 2015-10-13T02:14:11.502Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.759 1503.4944 03:16:39.81M 2015-10-13T02:14:11.707Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.650 34.758 1503.4941 03:16:40.03M 2015-10-13T02:14:11.907Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4924 03:16:40.23M 2015-10-13T02:14:12.112Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.756 1503.4913 03:16:40.42M 2015-10-13T02:14:12.317Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.756 1503.4900 03:16:40.63M 2015-10-13T02:14:12.517Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4893 03:16:40.82M 2015-10-13T02:14:12.722Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4879 03:16:41.04M 2015-10-13T02:14:12.922Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.647 34.756 1503.4911 03:16:41.24M 2015-10-13T02:14:13.127Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.755 1503.4917 03:16:41.44M 2015-10-13T02:14:13.327Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.647 34.756 1503.4922 03:16:41.64M 2015-10-13T02:14:13.566Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.648 34.756 1503.4933 03:16:41.84M 2015-10-13T02:14:13.732Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4941 03:16:42.06M 2015-10-13T02:14:13.957Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.650 34.758 1503.4956 03:16:42.25M 2015-10-13T02:14:14.142Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.651 34.759 1503.4971 03:16:42.47M 2015-10-13T02:14:14.342Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4979 03:16:42.65M 2015-10-13T02:14:14.547Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.653 34.761 1503.4985 03:16:42.85M 2015-10-13T02:14:14.752Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.654 34.762 1503.4994 03:16:43.07M 2015-10-13T02:14:14.952Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5010 03:16:43.27M 2015-10-13T02:14:15.157Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5018 03:16:43.47M 2015-10-13T02:14:15.362Z|I-OCEAN7-304-XXXX| 26.39 13.963 41.654 34.761 1503.5007 03:16:43.67M 2015-10-13T02:14:15.562Z|I-OCEAN7-304-XXXX| 26.41 13.964 41.653 34.760 1503.5007 03:16:43.87M 2015-10-13T02:14:15.767Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.652 34.759 1503.5010 03:16:44.09M 2015-10-13T02:14:15.967Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.651 34.758 1503.4998 03:16:44.28M 2015-10-13T02:14:16.172Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.650 34.757 1503.4982 03:16:44.48M 2015-10-13T02:14:16.372Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.650 34.757 1503.4972 03:16:44.68M 2015-10-13T02:14:16.577Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.649 34.756 1503.4962 03:16:44.88M 2015-10-13T02:14:16.782Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.648 34.756 1503.4946 03:16:45.10M 2015-10-13T02:14:16.982Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.648 34.756 1503.4939 03:16:45.30M 2015-10-13T02:14:17.187Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.647 34.755 1503.4923 03:16:45.50M 2015-10-13T02:14:17.392Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.647 34.755 1503.4918 03:16:45.70M 2015-10-13T02:14:17.592Z|I-OCEAN7-304-XXXX| 26.42 13.962 41.646 34.755 1503.4906 03:16:45.90M 2015-10-13T02:14:17.792Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.646 34.755 1503.4897 03:16:46.12M 2015-10-13T02:14:18.002Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.646 34.755 1503.4895 03:16:46.31M 2015-10-13T02:14:18.202Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.646 34.755 1503.4894 03:16:46.52M 2015-10-13T02:14:18.422Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.756 1503.4896 03:16:46.71M 2015-10-13T02:14:18.610Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4891 03:16:46.93M 2015-10-13T02:14:18.812Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4889 03:16:47.13M 2015-10-13T02:14:19.012Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.647 34.757 1503.4886 03:16:47.33M 2015-10-13T02:14:19.217Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.757 1503.4896 03:16:47.53M 2015-10-13T02:14:19.417Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4904 03:16:47.73M 2015-10-13T02:14:19.622Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4922 03:16:47.93M 2015-10-13T02:14:19.827Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.648 34.757 1503.4921 03:16:48.15M 2015-10-13T02:14:20.027Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.756 1503.4934 03:16:48.35M 2015-10-13T02:14:20.232Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.649 34.756 1503.4955 03:16:48.54M 2015-10-13T02:14:20.437Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.649 34.757 1503.4966 03:16:48.74M 2015-10-13T02:14:20.642Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.655 34.762 1503.5032 03:16:48.94M 2015-10-13T02:14:20.842Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.654 34.760 1503.5024 03:16:49.16M 2015-10-13T02:14:21.042Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.653 34.759 1503.5020 03:16:49.36M 2015-10-13T02:14:21.247Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.652 34.759 1503.5018 03:16:49.56M 2015-10-13T02:14:21.452Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.652 34.758 1503.5011 03:16:49.76M 2015-10-13T02:14:21.652Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.758 1503.5002 03:16:49.96M 2015-10-13T02:14:21.857Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.651 34.757 1503.5002 03:16:50.17M 2015-10-13T02:14:22.062Z|I-OCEAN7-304-XXXX| 26.45 13.964 41.651 34.757 1503.5010 03:16:50.37M 2015-10-13T02:14:22.262Z|I-OCEAN7-304-XXXX| 26.45 13.965 41.651 34.757 1503.5011 03:16:50.58M 2015-10-13T02:14:22.462Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.651 34.757 1503.5006 03:16:50.77M 2015-10-13T02:14:22.686Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4993 03:16:50.97M 2015-10-13T02:14:22.892Z|I-OCEAN7-304-XXXX| 26.43 13.964 41.650 34.756 1503.4979 03:16:51.19M 2015-10-13T02:14:23.077Z|I-OCEAN7-304-XXXX| 26.46 13.964 41.653 34.760 1503.5020 03:16:51.41M 2015-10-13T02:14:23.286Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.653 34.760 1503.5007 03:16:51.59M 2015-10-13T02:14:23.482Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.654 34.761 1503.5012 03:16:51.79M 2015-10-13T02:14:23.729Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5022 03:16:52.01M 2015-10-13T02:14:23.882Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.653 34.760 1503.4989 03:16:52.25M 2015-10-13T02:14:24.089Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4979 03:16:52.40M 2015-10-13T02:14:24.292Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.652 34.760 1503.4982 03:16:52.60M 2015-10-13T02:14:24.492Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.650 34.758 1503.4950 03:16:52.80M 2015-10-13T02:14:24.726Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.650 34.758 1503.4951 03:16:53.02M 2015-10-13T02:14:24.926Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.650 34.758 1503.4945 03:16:53.22M 2015-10-13T02:14:25.102Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.655 34.763 1503.5002 03:16:53.42M 2015-10-13T02:14:25.307Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.656 34.764 1503.5006 03:16:53.62M 2015-10-13T02:14:25.512Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.657 34.765 1503.5013 03:16:53.82M 2015-10-13T02:14:25.712Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.658 34.766 1503.5020 03:16:54.04M 2015-10-13T02:14:25.917Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.659 34.767 1503.5034 03:16:54.24M 2015-10-13T02:14:26.122Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.660 34.769 1503.5040 03:16:54.44M 2015-10-13T02:14:26.322Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.662 34.770 1503.5062 03:16:54.63M 2015-10-13T02:14:26.527Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.664 34.772 1503.5081 03:16:54.83M 2015-10-13T02:14:26.729Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.664 34.772 1503.5067 03:16:55.05M 2015-10-13T02:14:26.932Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.663 34.771 1503.5061 03:16:55.25M 2015-10-13T02:14:27.137Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.662 34.770 1503.5051 03:16:55.45M 2015-10-13T02:14:27.357Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.661 34.770 1503.5046 03:16:55.65M 2015-10-13T02:14:27.537Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.659 34.768 1503.5012 03:16:55.87M 2015-10-13T02:14:27.742Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.658 34.767 1503.5006 03:16:56.06M 2015-10-13T02:14:27.947Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.663 34.772 1503.5068 03:16:56.26M 2015-10-13T02:14:28.147Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.664 34.773 1503.5074 03:16:56.46M 2015-10-13T02:14:28.352Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.665 34.773 1503.5084 03:16:56.66M 2015-10-13T02:14:28.557Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.666 34.774 1503.5094 03:16:56.86M 2015-10-13T02:14:28.757Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.664 34.772 1503.5085 03:16:57.08M 2015-10-13T02:14:28.962Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.663 34.771 1503.5079 03:16:57.28M 2015-10-13T02:14:29.162Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.663 34.770 1503.5081 03:16:57.48M 2015-10-13T02:14:29.367Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.662 34.769 1503.5074 03:16:57.68M 2015-10-13T02:14:29.572Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.661 34.769 1503.5071 03:16:57.87M 2015-10-13T02:14:29.777Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.654 34.762 1503.4990 03:16:58.10M 2015-10-13T02:14:29.977Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.765 1503.5026 03:16:58.30M 2015-10-13T02:14:30.177Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.656 34.764 1503.5012 03:16:58.50M 2015-10-13T02:14:30.406Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.655 34.763 1503.5005 03:16:58.69M 2015-10-13T02:14:30.587Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.654 34.762 1503.5006 03:16:58.89M 2015-10-13T02:14:30.787Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.654 34.762 1503.5005 03:16:59.11M 2015-10-13T02:14:30.992Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.653 34.761 1503.5000 03:16:59.31M 2015-10-13T02:14:31.192Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.653 34.760 1503.4994 03:16:59.51M 2015-10-13T02:14:31.402Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.652 34.759 1503.5002 03:16:59.71M 2015-10-13T02:14:31.602Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4988 03:16:59.91M 2015-10-13T02:14:31.823Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.758 1503.4973 03:17:00.13M 2015-10-13T02:14:32.009Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.651 34.759 1503.4973 03:17:00.34M 2015-10-13T02:14:32.212Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.651 34.759 1503.4989 03:17:00.52M 2015-10-13T02:14:32.412Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.651 34.759 1503.4988 03:17:00.72M 2015-10-13T02:14:32.612Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.759 1503.4987 03:17:00.92M 2015-10-13T02:14:32.817Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4987 03:17:01.14M 2015-10-13T02:14:33.023Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4984 03:17:01.34M 2015-10-13T02:14:33.228Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.650 34.757 1503.4978 03:17:01.54M 2015-10-13T02:14:33.428Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.650 34.757 1503.4982 03:17:01.74M 2015-10-13T02:14:33.633Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.649 34.756 1503.4972 03:17:01.94M 2015-10-13T02:14:33.878Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.648 34.756 1503.4954 03:17:02.15M 2015-10-13T02:14:34.038Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.648 34.755 1503.4945 03:17:02.40M 2015-10-13T02:14:34.247Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.754 1503.4934 03:17:02.55M 2015-10-13T02:14:34.452Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.646 34.753 1503.4928 03:17:02.75M 2015-10-13T02:14:34.649Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.646 34.754 1503.4926 03:17:02.95M 2015-10-13T02:14:34.848Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.754 1503.4940 03:17:03.17M 2015-10-13T02:14:35.053Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.754 1503.4939 03:17:03.37M 2015-10-13T02:14:35.253Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.755 1503.4941 03:17:03.57M 2015-10-13T02:14:35.458Z|I-OCEAN7-304-XXXX| 26.41 13.963 41.648 34.755 1503.4934 03:17:03.77M 2015-10-13T02:14:35.663Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.755 1503.4933 03:17:03.97M 2015-10-13T02:14:35.863Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4935 03:17:04.18M 2015-10-13T02:14:36.063Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.649 34.756 1503.4943 03:17:04.38M 2015-10-13T02:14:36.288Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4941 03:17:04.58M 2015-10-13T02:14:36.473Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.648 34.756 1503.4941 03:17:04.80M 2015-10-13T02:14:36.678Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.649 34.757 1503.4948 03:17:05.00M 2015-10-13T02:14:36.878Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.649 34.757 1503.4955 03:17:05.20M 2015-10-13T02:14:37.083Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.657 34.764 1503.5043 03:17:05.40M 2015-10-13T02:14:37.289Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.659 34.766 1503.5059 03:17:05.60M 2015-10-13T02:14:37.488Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.659 34.767 1503.5056 03:17:05.80M 2015-10-13T02:14:37.693Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.659 34.766 1503.5065 03:17:06.02M 2015-10-13T02:14:37.893Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.659 34.766 1503.5052 03:17:06.22M 2015-10-13T02:14:38.098Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.658 34.765 1503.5044 03:17:06.41M 2015-10-13T02:14:38.303Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.764 1503.5032 03:17:06.61M 2015-10-13T02:14:38.503Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5037 03:17:06.81M 2015-10-13T02:14:38.703Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5033 03:17:07.03M 2015-10-13T02:14:38.958Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.764 1503.5031 03:17:07.23M 2015-10-13T02:14:39.113Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.657 34.764 1503.5024 03:17:07.47M 2015-10-13T02:14:39.318Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.656 34.764 1503.5016 03:17:07.63M 2015-10-13T02:14:39.518Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.765 1503.5013 03:17:07.83M 2015-10-13T02:14:39.718Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.766 1503.5018 03:17:08.04M 2015-10-13T02:14:39.928Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.659 34.767 1503.5035 03:17:08.24M 2015-10-13T02:14:40.128Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.659 34.767 1503.5037 03:17:08.44M 2015-10-13T02:14:40.333Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.658 34.766 1503.5034 03:17:08.64M 2015-10-13T02:14:40.533Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.658 34.766 1503.5034 03:17:08.84M 2015-10-13T02:14:40.758Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.658 34.766 1503.5032 03:17:09.06M 2015-10-13T02:14:40.943Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.658 34.766 1503.5029 03:17:09.28M 2015-10-13T02:14:41.143Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.658 34.766 1503.5021 03:17:09.46M 2015-10-13T02:14:41.348Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.658 34.766 1503.5027 03:17:09.66M 2015-10-13T02:14:41.553Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.657 34.765 1503.5029 03:17:09.86M 2015-10-13T02:14:41.753Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.658 34.765 1503.5039 03:17:10.08M 2015-10-13T02:14:41.958Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.657 34.765 1503.5034 03:17:10.27M 2015-10-13T02:14:42.158Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.657 34.764 1503.5031 03:17:10.47M 2015-10-13T02:14:42.363Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5035 03:17:10.67M 2015-10-13T02:14:42.563Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5044 03:17:10.87M 2015-10-13T02:14:42.768Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.657 34.764 1503.5038 03:17:11.09M 2015-10-13T02:14:42.970Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.764 1503.5033 03:17:11.29M 2015-10-13T02:14:43.173Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.656 34.763 1503.5034 03:17:11.49M 2015-10-13T02:14:43.378Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.656 34.763 1503.5032 03:17:11.69M 2015-10-13T02:14:43.578Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.655 34.762 1503.5022 03:17:11.89M 2015-10-13T02:14:43.783Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5015 03:17:12.10M 2015-10-13T02:14:43.983Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.652 34.759 1503.4999 03:17:12.30M 2015-10-13T02:14:44.188Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.651 34.758 1503.4995 03:17:12.50M 2015-10-13T02:14:44.393Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.757 1503.4971 03:17:12.70M 2015-10-13T02:14:44.593Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.650 34.757 1503.4957 03:17:12.90M 2015-10-13T02:14:44.798Z|I-OCEAN7-304-XXXX| 26.42 13.963 41.649 34.756 1503.4943 03:17:13.12M 2015-10-13T02:14:45.003Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.648 34.756 1503.4941 03:17:13.32M 2015-10-13T02:14:45.223Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.648 34.756 1503.4939 03:17:13.52M 2015-10-13T02:14:45.408Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.651 34.759 1503.4973 03:17:13.74M 2015-10-13T02:14:45.610Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.653 34.760 1503.4994 03:17:13.91M 2015-10-13T02:14:45.813Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.654 34.761 1503.5005 03:17:14.13M 2015-10-13T02:14:46.013Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.655 34.762 1503.5031 03:17:14.33M 2015-10-13T02:14:46.218Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.656 34.763 1503.5031 03:17:14.53M 2015-10-13T02:14:46.423Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.657 34.765 1503.5043 03:17:14.73M 2015-10-13T02:14:46.646Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.653 34.761 1503.4994 03:17:14.93M 2015-10-13T02:14:46.828Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.653 34.761 1503.4980 03:17:15.15M 2015-10-13T02:14:47.033Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.653 34.761 1503.4969 03:17:15.35M 2015-10-13T02:14:47.233Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.761 1503.4969 03:17:15.55M 2015-10-13T02:14:47.438Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.652 34.760 1503.4963 03:17:15.74M 2015-10-13T02:14:47.643Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.652 34.760 1503.4957 03:17:15.94M 2015-10-13T02:14:47.843Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.651 34.760 1503.4945 03:17:16.17M 2015-10-13T02:14:48.043Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.651 34.759 1503.4946 03:17:16.36M 2015-10-13T02:14:48.250Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.759 1503.4956 03:17:16.56M 2015-10-13T02:14:48.453Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.651 34.759 1503.4966 03:17:16.76M 2015-10-13T02:14:48.658Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.651 34.759 1503.4960 03:17:16.96M 2015-10-13T02:14:48.858Z|I-OCEAN7-304-XXXX| 26.43 13.962 41.645 34.754 1503.4885 03:17:17.18M 2015-10-13T02:14:49.063Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.645 34.753 1503.4891 03:17:17.38M 2015-10-13T02:14:49.263Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.752 1503.4885 03:17:17.58M 2015-10-13T02:14:49.468Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.643 34.752 1503.4873 03:17:17.78M 2015-10-13T02:14:49.690Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.751 1503.4866 03:17:18.98M 2015-10-13T02:14:49.873Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.643 34.751 1503.4871 03:17:18.21M 2015-10-13T02:14:50.078Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.642 34.751 1503.4868 03:17:18.39M 2015-10-13T02:14:50.278Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.642 34.751 1503.4863 03:17:18.59M 2015-10-13T02:14:50.483Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.642 34.751 1503.4865 03:17:18.79M 2015-10-13T02:14:50.688Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.651 34.759 1503.4965 03:17:19.01M 2015-10-13T02:14:50.926Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.652 34.760 1503.4976 03:17:19.21M 2015-10-13T02:14:51.126Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.652 34.760 1503.4971 03:17:19.41M 2015-10-13T02:14:51.293Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.651 34.759 1503.4957 03:17:19.61M 2015-10-13T02:14:51.498Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.758 1503.4940 03:17:19.81M 2015-10-13T02:14:51.703Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.757 1503.4933 03:17:20.02M 2015-10-13T02:14:51.903Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.648 34.756 1503.4921 03:17:20.23M 2015-10-13T02:14:52.108Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.647 34.755 1503.4912 03:17:20.42M 2015-10-13T02:14:52.308Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.646 34.755 1503.4915 03:17:20.62M 2015-10-13T02:14:52.513Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.645 34.753 1503.4907 03:17:20.82M 2015-10-13T02:14:52.718Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.756 1503.4934 03:17:21.04M 2015-10-13T02:14:52.918Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.755 1503.4919 03:17:21.24M 2015-10-13T02:14:53.123Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.646 34.755 1503.4902 03:17:21.44M 2015-10-13T02:14:53.329Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.645 34.754 1503.4890 03:17:21.64M 2015-10-13T02:14:53.530Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.649 34.758 1503.4929 03:17:21.84M 2015-10-13T02:14:53.733Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.650 34.759 1503.4934 03:17:22.05M 2015-10-13T02:14:53.933Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.758 1503.4907 03:17:22.26M 2015-10-13T02:14:54.153Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.759 1503.4907 03:17:22.45M 2015-10-13T02:14:54.343Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.760 1503.4916 03:17:22.67M 2015-10-13T02:14:54.543Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.651 34.761 1503.4924 03:17:22.85M 2015-10-13T02:14:54.748Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.759 1503.4905 03:17:23.07M 2015-10-13T02:14:54.948Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.649 34.759 1503.4902 03:17:23.27M 2015-10-13T02:14:55.153Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.649 34.759 1503.4907 03:17:23.47M 2015-10-13T02:14:55.359Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.752 1503.4821 03:17:23.67M 2015-10-13T02:14:55.558Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.644 34.754 1503.4844 03:17:23.87M 2015-10-13T02:14:55.763Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.644 34.754 1503.4847 03:17:24.09M 2015-10-13T02:14:55.963Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.755 1503.4852 03:17:24.28M 2015-10-13T02:14:56.170Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.755 1503.4865 03:17:24.48M 2015-10-13T02:14:56.374Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.656 34.765 1503.4987 03:17:24.68M 2015-10-13T02:14:56.573Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.654 34.763 1503.4966 03:17:24.88M 2015-10-13T02:14:56.779Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.653 34.761 1503.4973 03:17:25.10M 2015-10-13T02:14:56.979Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.651 34.759 1503.4967 03:17:25.30M 2015-10-13T02:14:57.183Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.649 34.757 1503.4955 03:17:25.50M 2015-10-13T02:14:57.384Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.647 34.755 1503.4939 03:17:25.69M 2015-10-13T02:14:57.589Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.645 34.753 1503.4918 03:17:25.89M 2015-10-13T02:14:57.794Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.643 34.751 1503.4894 03:17:26.11M 2015-10-13T02:14:57.999Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.641 34.749 1503.4867 03:17:26.31M 2015-10-13T02:14:58.199Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.639 34.748 1503.4844 03:17:26.51M 2015-10-13T02:14:58.399Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.638 34.746 1503.4823 03:17:26.71M 2015-10-13T02:14:58.624Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.636 34.745 1503.4807 03:17:26.91M 2015-10-13T02:14:58.811Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.635 34.744 1503.4800 03:17:27.15M 2015-10-13T02:14:59.009Z|I-OCEAN7-304-XXXX| 26.49 13.963 41.634 34.743 1503.4797 03:17:27.33M 2015-10-13T02:14:59.214Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.637 34.745 1503.4832 03:17:27.53M 2015-10-13T02:14:59.414Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.638 34.746 1503.4832 03:17:27.73M 2015-10-13T02:14:59.619Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.638 34.747 1503.4834 03:17:27.92M 2015-10-13T02:14:59.819Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4937 03:17:28.14M 2015-10-13T02:15:00.046Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.758 1503.4930 03:17:28.34M 2015-10-13T02:15:00.229Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.649 34.758 1503.4921 03:17:28.54M 2015-10-13T02:15:00.446Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.759 1503.4911 03:17:28.74M 2015-10-13T02:15:00.634Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.650 34.759 1503.4910 03:17:28.94M 2015-10-13T02:15:00.834Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.650 34.759 1503.4910 03:17:29.16M 2015-10-13T02:15:01.039Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.651 34.760 1503.4917 03:17:29.36M 2015-10-13T02:15:01.244Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.652 34.761 1503.4924 03:17:29.56M 2015-10-13T02:15:01.444Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.659 34.768 1503.5007 03:17:29.76M 2015-10-13T02:15:01.644Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.659 34.769 1503.5009 03:17:29.95M 2015-10-13T02:15:01.854Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.658 34.768 1503.4987 03:17:30.17M 2015-10-13T02:15:02.054Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.656 34.767 1503.4961 03:17:30.37M 2015-10-13T02:15:02.259Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.654 34.765 1503.4930 03:17:30.57M 2015-10-13T02:15:02.464Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.653 34.764 1503.4908 03:17:30.77M 2015-10-13T02:15:02.664Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.635 34.747 1503.4723 03:17:30.97M 2015-10-13T02:15:02.869Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.632 34.744 1503.4680 03:17:31.19M 2015-10-13T02:15:03.089Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.633 34.745 1503.4700 03:17:31.39M 2015-10-13T02:15:03.274Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.633 34.745 1503.4709 03:17:31.60M 2015-10-13T02:15:03.479Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.640 34.751 1503.4779 03:17:31.79M 2015-10-13T02:15:03.679Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.636 34.748 1503.4739 03:17:32.01M 2015-10-13T02:15:03.884Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.635 34.747 1503.4722 03:17:32.20M 2015-10-13T02:15:04.091Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.634 34.746 1503.4706 03:17:32.40M 2015-10-13T02:15:04.334Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.633 34.745 1503.4702 03:17:32.60M 2015-10-13T02:15:04.494Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.633 34.744 1503.4702 03:17:32.85M 2015-10-13T02:15:04.694Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.632 34.744 1503.4701 03:17:33.02M 2015-10-13T02:15:04.894Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.632 34.744 1503.4700 03:17:33.22M 2015-10-13T02:15:05.104Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.632 34.744 1503.4702 03:17:33.42M 2015-10-13T02:15:05.304Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4839 03:17:33.62M 2015-10-13T02:15:05.504Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.648 34.759 1503.4867 03:17:33.82M 2015-10-13T02:15:05.709Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.648 34.759 1503.4865 03:17:34.03M 2015-10-13T02:15:05.914Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.648 34.759 1503.4865 03:17:34.23M 2015-10-13T02:15:06.119Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.648 34.759 1503.4861 03:17:34.43M 2015-10-13T02:15:06.319Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4863 03:17:34.63M 2015-10-13T02:15:06.524Z|I-OCEAN7-304-XXXX| 26.43 13.959 41.648 34.759 1503.4863 03:17:34.83M 2015-10-13T02:15:06.724Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.648 34.759 1503.4871 03:17:35.05M 2015-10-13T02:15:06.929Z|I-OCEAN7-304-XXXX| 26.41 13.960 41.649 34.759 1503.4875 03:17:35.25M 2015-10-13T02:15:07.167Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.649 34.759 1503.4893 03:17:35.45M 2015-10-13T02:15:07.334Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.757 1503.4871 03:17:35.65M 2015-10-13T02:15:07.554Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.646 34.756 1503.4867 03:17:35.84M 2015-10-13T02:15:07.739Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.756 1503.4868 03:17:36.08M 2015-10-13T02:15:07.944Z|I-OCEAN7-304-XXXX| 26.40 13.961 41.645 34.754 1503.4855 03:17:36.26M 2015-10-13T02:15:08.144Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.645 34.754 1503.4857 03:17:36.46M 2015-10-13T02:15:08.354Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.644 34.754 1503.4855 03:17:36.66M 2015-10-13T02:15:08.554Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4861 03:17:36.86M 2015-10-13T02:15:08.754Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.644 34.753 1503.4877 03:17:37.08M 2015-10-13T02:15:08.959Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.645 34.754 1503.4894 03:17:37.28M 2015-10-13T02:15:09.164Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.755 1503.4917 03:17:37.48M 2015-10-13T02:15:09.409Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.648 34.756 1503.4908 03:17:37.68M 2015-10-13T02:15:09.569Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.757 1503.4911 03:17:37.92M 2015-10-13T02:15:09.769Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.648 34.757 1503.4922 03:17:38.10M 2015-10-13T02:15:09.970Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.757 1503.4922 03:17:38.29M 2015-10-13T02:15:10.174Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.757 1503.4923 03:17:38.49M 2015-10-13T02:15:10.379Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.757 1503.4922 03:17:38.69M 2015-10-13T02:15:10.606Z|I-OCEAN7-304-XXXX| 26.43 13.961 41.649 34.758 1503.4918 03:17:38.89M 2015-10-13T02:15:10.784Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.649 34.758 1503.4912 03:17:39.11M 2015-10-13T02:15:10.989Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.649 34.758 1503.4917 03:17:39.31M 2015-10-13T02:15:11.194Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4915 03:17:39.51M 2015-10-13T02:15:11.394Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.756 1503.4906 03:17:39.71M 2015-10-13T02:15:11.599Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4897 03:17:39.90M 2015-10-13T02:15:11.799Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.645 34.754 1503.4889 03:17:40.12M 2015-10-13T02:15:12.019Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4886 03:17:40.32M 2015-10-13T02:15:12.209Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4890 03:17:40.54M 2015-10-13T02:15:12.409Z|I-OCEAN7-304-XXXX| 26.43 13.963 41.644 34.752 1503.4889 03:17:40.72M 2015-10-13T02:15:12.614Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.644 34.752 1503.4902 03:17:40.92M 2015-10-13T02:15:12.814Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.644 34.752 1503.4904 03:17:41.14M 2015-10-13T02:15:13.019Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.645 34.753 1503.4912 03:17:41.34M 2015-10-13T02:15:13.224Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.646 34.754 1503.4917 03:17:41.54M 2015-10-13T02:15:13.424Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4919 03:17:41.74M 2015-10-13T02:15:13.629Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.646 34.755 1503.4916 03:17:41.93M 2015-10-13T02:15:13.830Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.756 1503.4926 03:17:42.15M 2015-10-13T02:15:14.034Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.648 34.757 1503.4934 03:17:42.35M 2015-10-13T02:15:14.239Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.650 34.758 1503.4939 03:17:42.55M 2015-10-13T02:15:14.439Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.651 34.760 1503.4951 03:17:42.75M 2015-10-13T02:15:14.644Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.650 34.759 1503.4933 03:17:42.95M 2015-10-13T02:15:14.844Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.651 34.760 1503.4940 03:17:43.17M 2015-10-13T02:15:15.049Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.651 34.760 1503.4939 03:17:43.37M 2015-10-13T02:15:15.250Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.651 34.760 1503.4940 03:17:43.57M 2015-10-13T02:15:15.454Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.761 1503.4929 03:17:43.76M 2015-10-13T02:15:15.659Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.760 1503.4915 03:17:43.97M 2015-10-13T02:15:15.859Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.650 34.760 1503.4910 03:17:44.18M 2015-10-13T02:15:16.064Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.650 34.757 1503.4980 03:17:44.38M 2015-10-13T02:15:16.264Z|I-OCEAN7-304-XXXX| 26.48 13.964 41.651 34.757 1503.4996 03:17:44.58M 2015-10-13T02:15:16.489Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.758 1503.5005 03:17:44.78M 2015-10-13T02:15:16.674Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.758 1503.5007 03:17:45.02M 2015-10-13T02:15:16.874Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.757 1503.5002 03:17:45.20M 2015-10-13T02:15:17.080Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.651 34.757 1503.5000 03:17:45.40M 2015-10-13T02:15:17.284Z|I-OCEAN7-304-XXXX| 26.49 13.964 41.650 34.757 1503.4996 03:17:45.60M 2015-10-13T02:15:17.484Z|I-OCEAN7-304-XXXX| 26.50 13.964 41.650 34.756 1503.5000 03:17:45.80M 2015-10-13T02:15:17.689Z|I-OCEAN7-304-XXXX| 26.51 13.964 41.649 34.756 1503.4984 03:17:46.01M 2015-10-13T02:15:17.895Z|I-OCEAN7-304-XXXX| 26.47 13.964 41.649 34.756 1503.4972 03:17:46.21M 2015-10-13T02:15:18.095Z|I-OCEAN7-304-XXXX| 26.44 13.963 41.650 34.757 1503.4969 03:17:46.41M 2015-10-13T02:15:18.299Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.650 34.758 1503.4973 03:17:46.61M 2015-10-13T02:15:18.505Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.651 34.759 1503.4974 03:17:46.81M 2015-10-13T02:15:18.705Z|I-OCEAN7-304-XXXX| 26.41 13.962 41.659 34.767 1503.5045 03:17:47.03M 2015-10-13T02:15:18.905Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.661 34.769 1503.5057 03:17:47.23M 2015-10-13T02:15:19.110Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.662 34.770 1503.5055 03:17:47.43M 2015-10-13T02:15:19.314Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.663 34.771 1503.5068 03:17:47.63M 2015-10-13T02:15:19.514Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.663 34.772 1503.5073 03:17:47.83M 2015-10-13T02:15:19.720Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.663 34.771 1503.5060 03:17:48.04M 2015-10-13T02:15:19.924Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.664 34.773 1503.5065 03:17:48.24M 2015-10-13T02:15:20.124Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.664 34.773 1503.5067 03:17:48.44M 2015-10-13T02:15:20.329Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.664 34.773 1503.5057 03:17:48.64M 2015-10-13T02:15:20.530Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.669 34.778 1503.5111 03:17:48.84M 2015-10-13T02:15:20.735Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.670 34.778 1503.5125 03:17:49.06M 2015-10-13T02:15:20.955Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.671 34.779 1503.5142 03:17:49.26M 2015-10-13T02:15:21.140Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.666 34.774 1503.5092 03:17:49.47M 2015-10-13T02:15:21.345Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.665 34.773 1503.5084 03:17:49.65M 2015-10-13T02:15:21.545Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.664 34.772 1503.5081 03:17:49.85M 2015-10-13T02:15:21.750Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.663 34.770 1503.5079 03:17:50.07M 2015-10-13T02:15:21.955Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.662 34.769 1503.5084 03:17:50.27M 2015-10-13T02:15:22.155Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.661 34.768 1503.5077 03:17:50.47M 2015-10-13T02:15:22.366Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.660 34.767 1503.5061 03:17:50.67M 2015-10-13T02:15:22.560Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.766 1503.5048 03:17:50.87M 2015-10-13T02:15:22.765Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.658 34.765 1503.5039 03:17:51.09M 2015-10-13T02:15:22.970Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.657 34.765 1503.5042 03:17:51.29M 2015-10-13T02:15:23.171Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.657 34.764 1503.5037 03:17:51.49M 2015-10-13T02:15:23.375Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.656 34.763 1503.5032 03:17:51.68M 2015-10-13T02:15:23.580Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.655 34.762 1503.5026 03:17:51.88M 2015-10-13T02:15:23.780Z|I-OCEAN7-304-XXXX| 26.51 13.963 41.654 34.761 1503.5017 03:17:52.10M 2015-10-13T02:15:24.007Z|I-OCEAN7-304-XXXX| 26.47 13.963 41.653 34.760 1503.4993 03:17:52.30M 2015-10-13T02:15:24.185Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.652 34.760 1503.4979 03:17:52.50M 2015-10-13T02:15:24.390Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.652 34.760 1503.4963 03:17:52.70M 2015-10-13T02:15:24.635Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4948 03:17:52.90M 2015-10-13T02:15:24.795Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4941 03:17:53.16M 2015-10-13T02:15:24.995Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4923 03:17:53.32M 2015-10-13T02:15:25.205Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4917 03:17:53.51M 2015-10-13T02:15:25.420Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.654 34.762 1503.4985 03:17:53.72M 2015-10-13T02:15:25.610Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.654 34.762 1503.4990 03:17:53.93M 2015-10-13T02:15:25.810Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.655 34.764 1503.4972 03:17:54.13M 2015-10-13T02:15:26.010Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.655 34.764 1503.4984 03:17:54.33M 2015-10-13T02:15:26.215Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.656 34.764 1503.4999 03:17:54.53M 2015-10-13T02:15:26.420Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.650 34.759 1503.4938 03:17:54.73M 2015-10-13T02:15:26.620Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.648 34.757 1503.4923 03:17:54.93M 2015-10-13T02:15:26.825Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.756 1503.4902 03:17:55.15M 2015-10-13T02:15:27.025Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.645 34.755 1503.4877 03:17:55.35M 2015-10-13T02:15:27.235Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.644 34.754 1503.4858 03:17:55.54M 2015-10-13T02:15:27.435Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.754 1503.4857 03:17:55.75M 2015-10-13T02:15:27.635Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4840 03:17:55.95M 2015-10-13T02:15:27.840Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.642 34.752 1503.4836 03:17:56.16M 2015-10-13T02:15:28.045Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.752 1503.4847 03:17:56.36M 2015-10-13T02:15:28.245Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.752 1503.4858 03:17:56.56M 2015-10-13T02:15:28.453Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.644 34.753 1503.4868 03:17:56.76M 2015-10-13T02:15:28.655Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.644 34.753 1503.4880 03:17:56.96M 2015-10-13T02:15:28.855Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4884 03:17:57.18M 2015-10-13T02:15:29.055Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4888 03:17:57.37M 2015-10-13T02:15:29.260Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4880 03:17:57.57M 2015-10-13T02:15:29.465Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.644 34.753 1503.4869 03:17:57.77M 2015-10-13T02:15:29.715Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.754 1503.4878 03:17:57.97M 2015-10-13T02:15:29.926Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.754 1503.4884 03:17:58.24M 2015-10-13T02:15:30.070Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.753 1503.4874 03:17:58.41M 2015-10-13T02:15:30.275Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4871 03:17:58.59M 2015-10-13T02:15:30.480Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.643 34.752 1503.4865 03:17:58.79M 2015-10-13T02:15:30.685Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.643 34.752 1503.4867 03:17:59.01M 2015-10-13T02:15:30.885Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.643 34.753 1503.4874 03:17:59.21M 2015-10-13T02:15:31.091Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.644 34.753 1503.4877 03:17:59.41M 2015-10-13T02:15:31.290Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4866 03:17:59.61M 2015-10-13T02:15:31.526Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.644 34.753 1503.4868 03:17:59.80M 2015-10-13T02:15:31.695Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4858 03:18:00.02M 2015-10-13T02:15:31.900Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.644 34.753 1503.4852 03:18:00.22M 2015-10-13T02:15:32.105Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.644 34.754 1503.4854 03:18:00.42M 2015-10-13T02:15:32.305Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4865 03:18:00.62M 2015-10-13T02:15:32.510Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.644 34.754 1503.4865 03:18:00.82M 2015-10-13T02:15:32.710Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.755 1503.4858 03:18:01.04M 2015-10-13T02:15:32.919Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.756 1503.4867 03:18:01.24M 2015-10-13T02:15:33.120Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4873 03:18:01.44M 2015-10-13T02:15:33.320Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4874 03:18:01.63M 2015-10-13T02:15:33.525Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4879 03:18:01.83M 2015-10-13T02:15:33.730Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4885 03:18:02.05M 2015-10-13T02:15:33.930Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4888 03:18:02.25M 2015-10-13T02:15:34.135Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4888 03:18:02.45M 2015-10-13T02:15:34.355Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4908 03:18:02.65M 2015-10-13T02:15:34.540Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.648 34.757 1503.4921 03:18:02.87M 2015-10-13T02:15:34.740Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.648 34.757 1503.4939 03:18:03.07M 2015-10-13T02:15:34.946Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.649 34.757 1503.4946 03:18:03.26M 2015-10-13T02:15:35.151Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.649 34.757 1503.4952 03:18:03.47M 2015-10-13T02:15:35.350Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.649 34.756 1503.4949 03:18:03.66M 2015-10-13T02:15:35.555Z|I-OCEAN7-304-XXXX| 26.50 13.963 41.648 34.756 1503.4946 03:18:03.86M 2015-10-13T02:15:35.760Z|I-OCEAN7-304-XXXX| 26.48 13.963 41.648 34.756 1503.4944 03:18:04.08M 2015-10-13T02:15:35.960Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4929 03:18:04.28M 2015-10-13T02:15:36.165Z|I-OCEAN7-304-XXXX| 26.46 13.963 41.647 34.755 1503.4924 03:18:04.48M 2015-10-13T02:15:36.365Z|I-OCEAN7-304-XXXX| 26.45 13.963 41.647 34.755 1503.4929 03:18:04.68M 2015-10-13T02:15:36.570Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4933 03:18:04.88M 2015-10-13T02:15:36.775Z|I-OCEAN7-304-XXXX| 26.44 13.962 41.649 34.757 1503.4935 03:18:05.10M 2015-10-13T02:15:37.007Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.649 34.757 1503.4939 03:18:05.30M 2015-10-13T02:15:37.180Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.649 34.758 1503.4948 03:18:05.49M 2015-10-13T02:15:37.380Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.649 34.758 1503.4940 03:18:05.69M 2015-10-13T02:15:37.585Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.649 34.758 1503.4937 03:18:05.89M 2015-10-13T02:15:37.790Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4923 03:18:06.11M 2015-10-13T02:15:37.990Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4922 03:18:06.31M 2015-10-13T02:15:38.196Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4911 03:18:06.51M 2015-10-13T02:15:38.406Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4908 03:18:06.71M 2015-10-13T02:15:38.600Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.759 1503.4913 03:18:06.91M 2015-10-13T02:15:38.820Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.759 1503.4913 03:18:07.13M 2015-10-13T02:15:39.006Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4926 03:18:07.34M 2015-10-13T02:15:39.210Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4938 03:18:07.52M 2015-10-13T02:15:39.410Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4940 03:18:07.72M 2015-10-13T02:15:39.610Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.652 34.761 1503.4946 03:18:07.92M 2015-10-13T02:15:39.815Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4944 03:18:08.14M 2015-10-13T02:15:40.020Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4949 03:18:08.34M 2015-10-13T02:15:40.220Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4946 03:18:08.54M 2015-10-13T02:15:40.430Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4935 03:18:08.74M 2015-10-13T02:15:40.646Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4929 03:18:08.94M 2015-10-13T02:15:40.830Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.650 34.759 1503.4940 03:18:09.16M 2015-10-13T02:15:41.035Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.650 34.759 1503.4930 03:18:09.36M 2015-10-13T02:15:41.235Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.649 34.758 1503.4927 03:18:09.56M 2015-10-13T02:15:41.440Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4917 03:18:09.75M 2015-10-13T02:15:41.645Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.757 1503.4911 03:18:09.95M 2015-10-13T02:15:41.851Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.757 1503.4911 03:18:10.17M 2015-10-13T02:15:42.055Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.756 1503.4895 03:18:10.37M 2015-10-13T02:15:42.255Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4873 03:18:10.57M 2015-10-13T02:15:42.460Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.645 34.755 1503.4868 03:18:10.77M 2015-10-13T02:15:42.660Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4865 03:18:10.97M 2015-10-13T02:15:42.865Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4865 03:18:11.19M 2015-10-13T02:15:43.066Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4857 03:18:11.38M 2015-10-13T02:15:43.286Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.644 34.754 1503.4852 03:18:11.58M 2015-10-13T02:15:43.476Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.644 34.754 1503.4868 03:18:11.80M 2015-10-13T02:15:43.686Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.754 1503.4867 03:18:12.00M 2015-10-13T02:15:43.881Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.754 1503.4872 03:18:12.20M 2015-10-13T02:15:44.081Z|I-OCEAN7-304-XXXX| 26.45 13.962 41.646 34.755 1503.4893 03:18:12.40M 2015-10-13T02:15:44.286Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.647 34.757 1503.4886 03:18:12.60M 2015-10-13T02:15:44.491Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.758 1503.4896 03:18:12.80M 2015-10-13T02:15:44.691Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.648 34.758 1503.4911 03:18:13.02M 2015-10-13T02:15:44.896Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.649 34.758 1503.4911 03:18:13.22M 2015-10-13T02:15:45.096Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4928 03:18:13.42M 2015-10-13T02:15:45.301Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4934 03:18:13.61M 2015-10-13T02:15:45.501Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4935 03:18:13.81M 2015-10-13T02:15:45.726Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.761 1503.4933 03:18:14.03M 2015-10-13T02:15:45.911Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.651 34.760 1503.4926 03:18:14.23M 2015-10-13T02:15:46.111Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4927 03:18:14.43M 2015-10-13T02:15:46.316Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4932 03:18:14.63M 2015-10-13T02:15:46.521Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4928 03:18:14.83M 2015-10-13T02:15:46.721Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.650 34.759 1503.4924 03:18:15.05M 2015-10-13T02:15:46.926Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.650 34.759 1503.4919 03:18:15.25M 2015-10-13T02:15:47.126Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.648 34.758 1503.4900 03:18:15.45M 2015-10-13T02:15:47.331Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.757 1503.4891 03:18:15.64M 2015-10-13T02:15:47.536Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.647 34.756 1503.4890 03:18:15.84M 2015-10-13T02:15:47.756Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4884 03:18:16.06M 2015-10-13T02:15:47.941Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4890 03:18:16.28M 2015-10-13T02:15:48.141Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.755 1503.4883 03:18:16.46M 2015-10-13T02:15:48.346Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.645 34.754 1503.4878 03:18:16.66M 2015-10-13T02:15:48.566Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.645 34.754 1503.4883 03:18:16.86M 2015-10-13T02:15:48.751Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.645 34.754 1503.4872 03:18:17.08M 2015-10-13T02:15:48.956Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.645 34.754 1503.4875 03:18:17.28M 2015-10-13T02:15:49.156Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.645 34.754 1503.4885 03:18:17.48M 2015-10-13T02:15:49.361Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.645 34.754 1503.4878 03:18:17.67M 2015-10-13T02:15:49.566Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.645 34.755 1503.4869 03:18:17.87M 2015-10-13T02:15:49.766Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.756 1503.4862 03:18:18.09M 2015-10-13T02:15:50.016Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.756 1503.4863 03:18:18.29M 2015-10-13T02:15:50.171Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4863 03:18:18.54M 2015-10-13T02:15:50.376Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4868 03:18:18.69M 2015-10-13T02:15:50.576Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4862 03:18:18.89M 2015-10-13T02:15:50.781Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4861 03:18:19.11M 2015-10-13T02:15:51.004Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4866 03:18:19.30M 2015-10-13T02:15:51.191Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.757 1503.4867 03:18:19.50M 2015-10-13T02:15:51.391Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4863 03:18:19.70M 2015-10-13T02:15:51.591Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4872 03:18:19.90M 2015-10-13T02:15:51.801Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4867 03:18:20.12M 2015-10-13T02:15:51.996Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4873 03:18:20.32M 2015-10-13T02:15:52.246Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4873 03:18:20.52M 2015-10-13T02:15:52.406Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4868 03:18:20.74M 2015-10-13T02:15:52.611Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4872 03:18:20.91M 2015-10-13T02:15:52.811Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.757 1503.4866 03:18:21.14M 2015-10-13T02:15:53.016Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4866 03:18:21.33M 2015-10-13T02:15:53.221Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4867 03:18:21.53M 2015-10-13T02:15:53.447Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4861 03:18:21.73M 2015-10-13T02:15:53.626Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.757 1503.4860 03:18:21.93M 2015-10-13T02:15:53.831Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4862 03:18:22.15M 2015-10-13T02:15:54.031Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.647 34.758 1503.4861 03:18:22.35M 2015-10-13T02:15:54.231Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.757 1503.4869 03:18:22.55M 2015-10-13T02:15:54.437Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.757 1503.4871 03:18:22.75M 2015-10-13T02:15:54.636Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.758 1503.4863 03:18:22.95M 2015-10-13T02:15:54.841Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.758 1503.4868 03:18:23.16M 2015-10-13T02:15:55.091Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.758 1503.4868 03:18:23.37M 2015-10-13T02:15:55.251Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.758 1503.4872 03:18:23.61M 2015-10-13T02:15:55.452Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.758 1503.4874 03:18:23.76M 2015-10-13T02:15:55.656Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.648 34.758 1503.4872 03:18:23.96M 2015-10-13T02:15:55.856Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.758 1503.4877 03:18:24.18M 2015-10-13T02:15:56.061Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.647 34.756 1503.4919 03:18:24.38M 2015-10-13T02:15:56.261Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.647 34.756 1503.4915 03:18:24.58M 2015-10-13T02:15:56.466Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4915 03:18:24.78M 2015-10-13T02:15:56.686Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.648 34.756 1503.4915 03:18:25.00M 2015-10-13T02:15:56.876Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.648 34.757 1503.4917 03:18:25.21M 2015-10-13T02:15:57.076Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.648 34.757 1503.4917 03:18:25.40M 2015-10-13T02:15:57.276Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4921 03:18:25.60M 2015-10-13T02:15:57.481Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.649 34.758 1503.4924 03:18:25.79M 2015-10-13T02:15:57.686Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.759 1503.4919 03:18:26.01M 2015-10-13T02:15:57.886Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.649 34.758 1503.4907 03:18:26.21M 2015-10-13T02:15:58.091Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.648 34.758 1503.4906 03:18:26.41M 2015-10-13T02:15:58.291Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.648 34.757 1503.4894 03:18:26.61M 2015-10-13T02:15:58.496Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4883 03:18:26.81M 2015-10-13T02:15:58.701Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4869 03:18:27.03M 2015-10-13T02:15:58.901Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4858 03:18:27.23M 2015-10-13T02:15:59.106Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.646 34.757 1503.4845 03:18:27.43M 2015-10-13T02:15:59.311Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.646 34.757 1503.4847 03:18:27.62M 2015-10-13T02:15:59.511Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.757 1503.4850 03:18:27.82M 2015-10-13T02:15:59.716Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4866 03:18:28.04M 2015-10-13T02:15:59.916Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4869 03:18:28.24M 2015-10-13T02:16:00.121Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4874 03:18:28.44M 2015-10-13T02:16:00.321Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4879 03:18:28.64M 2015-10-13T02:16:00.526Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.647 34.756 1503.4883 03:18:28.84M 2015-10-13T02:16:00.731Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.757 1503.4889 03:18:29.06M 2015-10-13T02:16:00.931Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.648 34.758 1503.4893 03:18:29.25M 2015-10-13T02:16:01.156Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.648 34.759 1503.4894 03:18:29.45M 2015-10-13T02:16:01.336Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.649 34.760 1503.4894 03:18:29.67M 2015-10-13T02:16:01.541Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.760 1503.4895 03:18:29.85M 2015-10-13T02:16:01.746Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.649 34.760 1503.4893 03:18:30.07M 2015-10-13T02:16:01.951Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.649 34.759 1503.4895 03:18:30.27M 2015-10-13T02:16:02.151Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.649 34.759 1503.4897 03:18:30.47M 2015-10-13T02:16:02.356Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.648 34.758 1503.4894 03:18:30.67M 2015-10-13T02:16:02.556Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4878 03:18:30.87M 2015-10-13T02:16:02.766Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.757 1503.4869 03:18:31.09M 2015-10-13T02:16:02.961Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.756 1503.4858 03:18:31.29M 2015-10-13T02:16:03.167Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4860 03:18:31.48M 2015-10-13T02:16:03.372Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4866 03:18:31.68M 2015-10-13T02:16:03.572Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4873 03:18:31.88M 2015-10-13T02:16:03.806Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.645 34.755 1503.4868 03:18:32.10M 2015-10-13T02:16:03.976Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.646 34.755 1503.4879 03:18:32.30M 2015-10-13T02:16:04.176Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.645 34.755 1503.4888 03:18:32.50M 2015-10-13T02:16:04.386Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.646 34.755 1503.4894 03:18:32.69M 2015-10-13T02:16:04.586Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4894 03:18:32.90M 2015-10-13T02:16:04.791Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4900 03:18:33.12M 2015-10-13T02:16:04.991Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.647 34.755 1503.4899 03:18:33.32M 2015-10-13T02:16:05.201Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.756 1503.4897 03:18:33.51M 2015-10-13T02:16:05.407Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.647 34.756 1503.4896 03:18:33.72M 2015-10-13T02:16:05.622Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.648 34.757 1503.4897 03:18:33.91M 2015-10-13T02:16:05.806Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.648 34.757 1503.4896 03:18:34.15M 2015-10-13T02:16:06.011Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.648 34.757 1503.4900 03:18:34.33M 2015-10-13T02:16:06.216Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.648 34.758 1503.4900 03:18:34.53M 2015-10-13T02:16:06.417Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.758 1503.4885 03:18:34.73M 2015-10-13T02:16:06.617Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.757 1503.4878 03:18:34.93M 2015-10-13T02:16:06.821Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.647 34.757 1503.4880 03:18:35.15M 2015-10-13T02:16:07.021Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.647 34.757 1503.4875 03:18:35.34M 2015-10-13T02:16:07.227Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.646 34.758 1503.4823 03:18:35.54M 2015-10-13T02:16:07.427Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4811 03:18:35.74M 2015-10-13T02:16:07.632Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4808 03:18:35.94M 2015-10-13T02:16:07.837Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4807 03:18:36.16M 2015-10-13T02:16:08.042Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.646 34.758 1503.4807 03:18:36.36M 2015-10-13T02:16:08.242Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.645 34.757 1503.4805 03:18:36.56M 2015-10-13T02:16:08.442Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.644 34.757 1503.4796 03:18:36.76M 2015-10-13T02:16:08.647Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.644 34.757 1503.4799 03:18:36.95M 2015-10-13T02:16:08.852Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.645 34.756 1503.4812 03:18:37.17M 2015-10-13T02:16:09.057Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4823 03:18:37.37M 2015-10-13T02:16:09.252Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.645 34.756 1503.4840 03:18:37.57M 2015-10-13T02:16:09.462Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.645 34.756 1503.4843 03:18:37.77M 2015-10-13T02:16:09.667Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.755 1503.4854 03:18:37.97M 2015-10-13T02:16:09.867Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.645 34.755 1503.4869 03:18:38.19M 2015-10-13T02:16:10.087Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.645 34.755 1503.4875 03:18:38.39M 2015-10-13T02:16:10.277Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.645 34.755 1503.4885 03:18:38.60M 2015-10-13T02:16:10.477Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.755 1503.4889 03:18:38.79M 2015-10-13T02:16:10.677Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4895 03:18:39.01M 2015-10-13T02:16:10.882Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4900 03:18:39.20M 2015-10-13T02:16:11.082Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.754 1503.4901 03:18:39.40M 2015-10-13T02:16:11.287Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.646 34.755 1503.4905 03:18:39.60M 2015-10-13T02:16:11.519Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.647 34.755 1503.4913 03:18:39.80M 2015-10-13T02:16:11.692Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.647 34.756 1503.4904 03:18:40.02M 2015-10-13T02:16:11.897Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.646 34.756 1503.4900 03:18:40.22M 2015-10-13T02:16:12.102Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4893 03:18:40.42M 2015-10-13T02:16:12.302Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4880 03:18:40.62M 2015-10-13T02:16:12.507Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4886 03:18:40.82M 2015-10-13T02:16:12.712Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.646 34.755 1503.4888 03:18:41.04M 2015-10-13T02:16:12.912Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.754 1503.4886 03:18:41.24M 2015-10-13T02:16:13.117Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.754 1503.4883 03:18:41.43M 2015-10-13T02:16:13.317Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.644 34.753 1503.4879 03:18:41.63M 2015-10-13T02:16:13.522Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4873 03:18:41.83M 2015-10-13T02:16:13.727Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4866 03:18:42.05M 2015-10-13T02:16:13.927Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.753 1503.4866 03:18:42.25M 2015-10-13T02:16:14.127Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4860 03:18:42.45M 2015-10-13T02:16:14.332Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.753 1503.4856 03:18:42.65M 2015-10-13T02:16:14.552Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.644 34.754 1503.4852 03:18:42.85M 2015-10-13T02:16:14.766Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.644 34.754 1503.4854 03:18:43.08M 2015-10-13T02:16:14.942Z|I-OCEAN7-304-XXXX| 26.44 13.960 41.645 34.755 1503.4851 03:18:43.27M 2015-10-13T02:16:15.147Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.645 34.755 1503.4862 03:18:43.47M 2015-10-13T02:16:15.352Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.756 1503.4863 03:18:43.66M 2015-10-13T02:16:15.552Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4863 03:18:43.86M 2015-10-13T02:16:15.752Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4867 03:18:44.08M 2015-10-13T02:16:15.957Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.648 34.758 1503.4875 03:18:44.28M 2015-10-13T02:16:16.162Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.759 1503.4882 03:18:44.48M 2015-10-13T02:16:16.362Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.650 34.761 1503.4889 03:18:44.68M 2015-10-13T02:16:16.567Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.651 34.762 1503.4902 03:18:44.88M 2015-10-13T02:16:16.772Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.652 34.763 1503.4911 03:18:45.09M 2015-10-13T02:16:16.972Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.652 34.763 1503.4913 03:18:45.30M 2015-10-13T02:16:17.177Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.653 34.764 1503.4921 03:18:45.49M 2015-10-13T02:16:17.377Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.653 34.764 1503.4927 03:18:45.69M 2015-10-13T02:16:17.582Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.653 34.764 1503.4938 03:18:45.89M 2015-10-13T02:16:17.787Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.653 34.764 1503.4941 03:18:46.11M 2015-10-13T02:16:17.987Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4939 03:18:46.31M 2015-10-13T02:16:18.187Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.653 34.763 1503.4938 03:18:46.51M 2015-10-13T02:16:18.392Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.652 34.762 1503.4939 03:18:46.70M 2015-10-13T02:16:18.597Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.652 34.762 1503.4941 03:18:46.91M 2015-10-13T02:16:18.802Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.652 34.762 1503.4943 03:18:47.13M 2015-10-13T02:16:19.022Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.651 34.761 1503.4938 03:18:47.32M 2015-10-13T02:16:19.207Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4927 03:18:47.54M 2015-10-13T02:16:19.407Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.754 1503.4846 03:18:47.72M 2015-10-13T02:16:19.612Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.643 34.753 1503.4846 03:18:47.92M 2015-10-13T02:16:19.817Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4852 03:18:48.14M 2015-10-13T02:16:20.017Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.643 34.753 1503.4847 03:18:48.34M 2015-10-13T02:16:20.222Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.643 34.753 1503.4849 03:18:48.54M 2015-10-13T02:16:20.427Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.642 34.752 1503.4849 03:18:48.74M 2015-10-13T02:16:20.627Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.642 34.752 1503.4835 03:18:48.94M 2015-10-13T02:16:20.832Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4833 03:18:49.16M 2015-10-13T02:16:21.032Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.642 34.752 1503.4830 03:18:49.36M 2015-10-13T02:16:21.237Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.643 34.753 1503.4846 03:18:49.55M 2015-10-13T02:16:21.442Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.644 34.754 1503.4850 03:18:49.75M 2015-10-13T02:16:21.642Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.644 34.754 1503.4854 03:18:49.95M 2015-10-13T02:16:21.842Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.645 34.755 1503.4855 03:18:50.17M 2015-10-13T02:16:22.086Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.645 34.755 1503.4863 03:18:50.37M 2015-10-13T02:16:22.252Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4869 03:18:50.57M 2015-10-13T02:16:22.453Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.756 1503.4868 03:18:50.77M 2015-10-13T02:16:22.686Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.756 1503.4868 03:18:50.97M 2015-10-13T02:16:22.857Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.756 1503.4865 03:18:51.18M 2015-10-13T02:16:23.062Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.756 1503.4858 03:18:51.38M 2015-10-13T02:16:23.267Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.756 1503.4855 03:18:51.58M 2015-10-13T02:16:23.491Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.646 34.757 1503.4855 03:18:51.78M 2015-10-13T02:16:23.672Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4857 03:18:52.02M 2015-10-13T02:16:23.877Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.756 1503.4852 03:18:52.20M 2015-10-13T02:16:24.077Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4863 03:18:52.40M 2015-10-13T02:16:24.282Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.645 34.756 1503.4861 03:18:52.60M 2015-10-13T02:16:24.482Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4868 03:18:52.80M 2015-10-13T02:16:24.689Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4873 03:18:53.01M 2015-10-13T02:16:24.892Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4873 03:18:53.21M 2015-10-13T02:16:25.092Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.647 34.757 1503.4875 03:18:53.41M 2015-10-13T02:16:25.297Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.653 34.763 1503.4939 03:18:53.61M 2015-10-13T02:16:25.502Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.654 34.764 1503.4934 03:18:53.81M 2015-10-13T02:16:25.702Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.654 34.764 1503.4934 03:18:54.03M 2015-10-13T02:16:25.902Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.654 34.764 1503.4934 03:18:54.23M 2015-10-13T02:16:26.107Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4934 03:18:54.43M 2015-10-13T02:16:26.312Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.653 34.763 1503.4937 03:18:54.63M 2015-10-13T02:16:26.527Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.653 34.763 1503.4937 03:18:54.83M 2015-10-13T02:16:26.717Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4943 03:18:55.04M 2015-10-13T02:16:26.922Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4944 03:18:55.24M 2015-10-13T02:16:27.122Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.653 34.763 1503.4944 03:18:55.44M 2015-10-13T02:16:27.329Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.756 1503.4856 03:18:55.64M 2015-10-13T02:16:27.532Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4850 03:18:55.84M 2015-10-13T02:16:27.732Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.646 34.755 1503.4907 03:18:56.06M 2015-10-13T02:16:27.952Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.646 34.755 1503.4915 03:18:56.26M 2015-10-13T02:16:28.143Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.646 34.754 1503.4907 03:18:56.48M 2015-10-13T02:16:28.343Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.646 34.755 1503.4906 03:18:56.66M 2015-10-13T02:16:28.543Z|I-OCEAN7-304-XXXX| 26.51 13.962 41.646 34.755 1503.4899 03:18:56.86M 2015-10-13T02:16:28.748Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.646 34.755 1503.4897 03:18:57.07M 2015-10-13T02:16:28.948Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4906 03:18:57.27M 2015-10-13T02:16:29.152Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4910 03:18:57.47M 2015-10-13T02:16:29.366Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4907 03:18:57.67M 2015-10-13T02:16:29.562Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.647 34.756 1503.4904 03:18:57.87M 2015-10-13T02:16:29.762Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.757 1503.4891 03:18:58.09M 2015-10-13T02:16:29.969Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.757 1503.4893 03:18:58.29M 2015-10-13T02:16:30.167Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.643 34.753 1503.4851 03:18:58.49M 2015-10-13T02:16:30.373Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.642 34.752 1503.4838 03:18:58.69M 2015-10-13T02:16:30.578Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.642 34.752 1503.4830 03:18:58.89M 2015-10-13T02:16:30.777Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.641 34.752 1503.4828 03:18:59.11M 2015-10-13T02:16:30.978Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.641 34.751 1503.4817 03:18:59.30M 2015-10-13T02:16:31.183Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.640 34.751 1503.4811 03:18:59.50M 2015-10-13T02:16:31.388Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.640 34.750 1503.4812 03:18:59.70M 2015-10-13T02:16:31.593Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.639 34.749 1503.4810 03:18:59.90M 2015-10-13T02:16:31.793Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.640 34.750 1503.4821 03:19:00.12M 2015-10-13T02:16:31.993Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.641 34.750 1503.4827 03:19:00.32M 2015-10-13T02:16:32.198Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.641 34.750 1503.4834 03:19:00.52M 2015-10-13T02:16:32.418Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4944 03:19:00.72M 2015-10-13T02:16:32.609Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4960 03:19:00.93M 2015-10-13T02:16:32.808Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4957 03:19:01.14M 2015-10-13T02:16:33.013Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.653 34.762 1503.4952 03:19:01.33M 2015-10-13T02:16:33.218Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.653 34.763 1503.4945 03:19:01.53M 2015-10-13T02:16:33.446Z|I-OCEAN7-304-XXXX| 26.42 13.960 41.658 34.768 1503.4985 03:19:01.73M 2015-10-13T02:16:33.623Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.659 34.768 1503.4993 03:19:01.93M 2015-10-13T02:16:33.823Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.657 34.767 1503.4977 03:19:02.15M 2015-10-13T02:16:34.028Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.658 34.768 1503.4985 03:19:02.35M 2015-10-13T02:16:34.228Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.660 34.770 1503.4998 03:19:02.55M 2015-10-13T02:16:34.433Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.660 34.770 1503.5002 03:19:02.75M 2015-10-13T02:16:34.638Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.661 34.771 1503.5010 03:19:02.94M 2015-10-13T02:16:34.838Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.661 34.771 1503.5011 03:19:03.16M 2015-10-13T02:16:35.038Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.662 34.772 1503.5021 03:19:03.36M 2015-10-13T02:16:35.243Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.663 34.773 1503.5037 03:19:03.56M 2015-10-13T02:16:35.448Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.664 34.773 1503.5050 03:19:03.76M 2015-10-13T02:16:35.653Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.664 34.773 1503.5051 03:19:03.96M 2015-10-13T02:16:35.858Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.663 34.772 1503.5048 03:19:04.18M 2015-10-13T02:16:36.058Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.663 34.772 1503.5044 03:19:04.38M 2015-10-13T02:16:36.286Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.662 34.771 1503.5039 03:19:04.58M 2015-10-13T02:16:36.463Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.661 34.771 1503.5029 03:19:04.78M 2015-10-13T02:16:36.668Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.661 34.770 1503.5033 03:19:04.97M 2015-10-13T02:16:36.888Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.661 34.770 1503.5039 03:19:05.20M 2015-10-13T02:16:37.073Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.660 34.769 1503.5035 03:19:05.41M 2015-10-13T02:16:37.273Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.659 34.768 1503.5016 03:19:05.59M 2015-10-13T02:16:37.478Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.658 34.767 1503.5006 03:19:05.79M 2015-10-13T02:16:37.687Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.657 34.767 1503.4996 03:19:06.01M 2015-10-13T02:16:37.890Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.657 34.766 1503.4989 03:19:06.21M 2015-10-13T02:16:38.088Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.656 34.765 1503.4973 03:19:06.41M 2015-10-13T02:16:38.293Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.655 34.764 1503.4962 03:19:06.61M 2015-10-13T02:16:38.493Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.654 34.764 1503.4957 03:19:06.81M 2015-10-13T02:16:38.698Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.654 34.764 1503.4954 03:19:07.03M 2015-10-13T02:16:38.898Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.654 34.763 1503.4954 03:19:07.22M 2015-10-13T02:16:39.103Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.653 34.763 1503.4955 03:19:07.42M 2015-10-13T02:16:39.308Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.653 34.762 1503.4954 03:19:07.62M 2015-10-13T02:16:39.508Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.653 34.763 1503.4935 03:19:07.82M 2015-10-13T02:16:39.726Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4935 03:19:08.04M 2015-10-13T02:16:39.913Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.652 34.762 1503.4933 03:19:08.24M 2015-10-13T02:16:40.118Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.652 34.762 1503.4934 03:19:08.44M 2015-10-13T02:16:40.318Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4932 03:19:08.64M 2015-10-13T02:16:40.523Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4933 03:19:08.84M 2015-10-13T02:16:40.773Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4924 03:19:09.05M 2015-10-13T02:16:40.931Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4922 03:19:09.30M 2015-10-13T02:16:41.129Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.761 1503.4916 03:19:09.45M 2015-10-13T02:16:41.348Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.761 1503.4922 03:19:09.65M 2015-10-13T02:16:41.538Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.650 34.760 1503.4921 03:19:09.86M 2015-10-13T02:16:41.743Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.650 34.759 1503.4919 03:19:10.07M 2015-10-13T02:16:41.948Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.651 34.760 1503.4938 03:19:10.27M 2015-10-13T02:16:42.148Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.651 34.760 1503.4946 03:19:10.47M 2015-10-13T02:16:42.353Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.652 34.761 1503.4962 03:19:10.67M 2015-10-13T02:16:42.558Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.654 34.763 1503.4982 03:19:10.87M 2015-10-13T02:16:42.758Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.655 34.764 1503.4989 03:19:11.09M 2015-10-13T02:16:42.964Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.655 34.764 1503.4990 03:19:11.28M 2015-10-13T02:16:43.163Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.656 34.764 1503.4991 03:19:11.48M 2015-10-13T02:16:43.368Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.651 34.760 1503.4945 03:19:11.68M 2015-10-13T02:16:43.570Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.650 34.760 1503.4929 03:19:11.88M 2015-10-13T02:16:43.773Z|I-OCEAN7-304-XXXX| 26.42 13.961 41.650 34.759 1503.4917 03:19:12.10M 2015-10-13T02:16:43.978Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.648 34.758 1503.4906 03:19:12.30M 2015-10-13T02:16:44.178Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.758 1503.4904 03:19:12.50M 2015-10-13T02:16:44.383Z|I-OCEAN7-304-XXXX| 26.44 13.961 41.649 34.759 1503.4905 03:19:12.70M 2015-10-13T02:16:44.583Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.650 34.759 1503.4910 03:19:12.90M 2015-10-13T02:16:44.788Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.760 1503.4910 03:19:13.11M 2015-10-13T02:16:44.988Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4913 03:19:13.31M 2015-10-13T02:16:45.193Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4912 03:19:13.51M 2015-10-13T02:16:45.398Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4912 03:19:13.71M 2015-10-13T02:16:45.606Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4926 03:19:13.91M 2015-10-13T02:16:45.868Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.651 34.762 1503.4912 03:19:14.13M 2015-10-13T02:16:46.008Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.651 34.762 1503.4906 03:19:14.39M 2015-10-13T02:16:46.211Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.650 34.761 1503.4901 03:19:14.53M 2015-10-13T02:16:46.409Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.760 1503.4889 03:19:14.73M 2015-10-13T02:16:46.613Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.760 1503.4897 03:19:14.92M 2015-10-13T02:16:46.818Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.656 34.766 1503.4977 03:19:15.14M 2015-10-13T02:16:47.018Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.657 34.767 1503.4985 03:19:15.34M 2015-10-13T02:16:47.223Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.657 34.767 1503.4988 03:19:15.54M 2015-10-13T02:16:47.423Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.658 34.768 1503.4996 03:19:15.74M 2015-10-13T02:16:47.633Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.659 34.769 1503.5001 03:19:15.94M 2015-10-13T02:16:47.833Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.660 34.769 1503.5016 03:19:16.16M 2015-10-13T02:16:48.033Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.661 34.771 1503.5027 03:19:16.36M 2015-10-13T02:16:48.238Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.662 34.771 1503.5038 03:19:16.56M 2015-10-13T02:16:48.443Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.661 34.770 1503.5032 03:19:16.75M 2015-10-13T02:16:48.643Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.660 34.769 1503.5029 03:19:16.96M 2015-10-13T02:16:48.850Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4874 03:19:17.17M 2015-10-13T02:16:49.049Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.647 34.757 1503.4893 03:19:17.37M 2015-10-13T02:16:49.253Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.648 34.758 1503.4906 03:19:17.57M 2015-10-13T02:16:49.458Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.649 34.758 1503.4916 03:19:17.77M 2015-10-13T02:16:49.658Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.649 34.759 1503.4924 03:19:17.97M 2015-10-13T02:16:49.863Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.656 34.766 1503.4999 03:19:18.19M 2015-10-13T02:16:50.068Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.656 34.766 1503.4989 03:19:18.39M 2015-10-13T02:16:50.289Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.657 34.766 1503.4993 03:19:18.59M 2015-10-13T02:16:50.473Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.657 34.766 1503.5001 03:19:18.80M 2015-10-13T02:16:50.678Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.762 1503.4949 03:19:19.01M 2015-10-13T02:16:50.878Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.652 34.761 1503.4940 03:19:19.20M 2015-10-13T02:16:51.083Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.651 34.761 1503.4928 03:19:19.40M 2015-10-13T02:16:51.283Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.650 34.760 1503.4915 03:19:19.60M 2015-10-13T02:16:51.484Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.759 1503.4902 03:19:19.80M 2015-10-13T02:16:51.689Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.758 1503.4894 03:19:20.02M 2015-10-13T02:16:51.893Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4874 03:19:20.22M 2015-10-13T02:16:52.099Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.755 1503.4861 03:19:20.42M 2015-10-13T02:16:52.326Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4849 03:19:20.62M 2015-10-13T02:16:52.503Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.646 34.757 1503.4846 03:19:20.81M 2015-10-13T02:16:52.708Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4847 03:19:21.04M 2015-10-13T02:16:52.909Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.756 1503.4841 03:19:21.23M 2015-10-13T02:16:53.114Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.757 1503.4838 03:19:21.43M 2015-10-13T02:16:53.314Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.646 34.757 1503.4836 03:19:21.63M 2015-10-13T02:16:53.519Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.645 34.757 1503.4829 03:19:21.83M 2015-10-13T02:16:53.724Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4834 03:19:22.05M 2015-10-13T02:16:53.924Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4833 03:19:22.25M 2015-10-13T02:16:54.124Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.755 1503.4833 03:19:22.45M 2015-10-13T02:16:54.329Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.755 1503.4834 03:19:22.64M 2015-10-13T02:16:54.534Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4840 03:19:22.84M 2015-10-13T02:16:54.754Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.645 34.756 1503.4849 03:19:23.06M 2015-10-13T02:16:54.934Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4860 03:19:23.28M 2015-10-13T02:16:55.144Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.756 1503.4862 03:19:23.46M 2015-10-13T02:16:55.344Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4863 03:19:23.66M 2015-10-13T02:16:55.567Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.755 1503.4862 03:19:23.86M 2015-10-13T02:16:55.766Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.645 34.755 1503.4863 03:19:24.08M 2015-10-13T02:16:55.954Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.645 34.755 1503.4866 03:19:24.28M 2015-10-13T02:16:56.154Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.644 34.754 1503.4851 03:19:24.48M 2015-10-13T02:16:56.359Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.644 34.754 1503.4845 03:19:24.68M 2015-10-13T02:16:56.564Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.644 34.754 1503.4849 03:19:24.87M 2015-10-13T02:16:56.769Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.645 34.755 1503.4860 03:19:25.09M 2015-10-13T02:16:56.969Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.755 1503.4855 03:19:25.29M 2015-10-13T02:16:57.174Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.645 34.756 1503.4851 03:19:25.49M 2015-10-13T02:16:57.374Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.756 1503.4849 03:19:25.69M 2015-10-13T02:16:57.574Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.646 34.757 1503.4840 03:19:25.89M 2015-10-13T02:16:57.779Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.645 34.756 1503.4829 03:19:26.11M 2015-10-13T02:16:57.984Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.645 34.756 1503.4825 03:19:26.31M 2015-10-13T02:16:58.189Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.645 34.756 1503.4834 03:19:26.51M 2015-10-13T02:16:58.389Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.646 34.757 1503.4846 03:19:26.71M 2015-10-13T02:16:58.594Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.758 1503.4860 03:19:26.90M 2015-10-13T02:16:58.799Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.758 1503.4874 03:19:27.12M 2015-10-13T02:16:58.999Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.649 34.759 1503.4891 03:19:27.32M 2015-10-13T02:16:59.219Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.649 34.759 1503.4896 03:19:27.52M 2015-10-13T02:16:59.404Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.650 34.760 1503.4906 03:19:27.74M 2015-10-13T02:16:59.609Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.650 34.760 1503.4912 03:19:27.92M 2015-10-13T02:16:59.810Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.650 34.760 1503.4915 03:19:28.14M 2015-10-13T02:17:00.014Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.650 34.760 1503.4916 03:19:28.34M 2015-10-13T02:17:00.219Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.650 34.760 1503.4904 03:19:28.54M 2015-10-13T02:17:00.424Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.759 1503.4900 03:19:28.74M 2015-10-13T02:17:00.624Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.649 34.759 1503.4897 03:19:28.94M 2015-10-13T02:17:00.824Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.649 34.759 1503.4894 03:19:29.15M 2015-10-13T02:17:01.029Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.649 34.759 1503.4885 03:19:29.35M 2015-10-13T02:17:01.234Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.649 34.760 1503.4878 03:19:29.55M 2015-10-13T02:17:01.434Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4877 03:19:29.75M 2015-10-13T02:17:01.639Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4873 03:19:29.95M 2015-10-13T02:17:01.846Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.648 34.759 1503.4860 03:19:30.17M 2015-10-13T02:17:02.050Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.649 34.761 1503.4875 03:19:30.37M 2015-10-13T02:17:02.244Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.650 34.762 1503.4851 03:19:30.57M 2015-10-13T02:17:02.452Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.650 34.763 1503.4854 03:19:30.76M 2015-10-13T02:17:02.654Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.651 34.764 1503.4866 03:19:30.96M 2015-10-13T02:17:02.859Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.651 34.764 1503.4877 03:19:31.18M 2015-10-13T02:17:03.059Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.646 34.759 1503.4813 03:19:31.38M 2015-10-13T02:17:03.264Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.646 34.759 1503.4800 03:19:31.58M 2015-10-13T02:17:03.469Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.646 34.759 1503.4794 03:19:31.78M 2015-10-13T02:17:03.684Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.759 1503.4788 03:19:32.00M 2015-10-13T02:17:03.874Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4790 03:19:32.21M 2015-10-13T02:17:04.074Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4790 03:19:32.40M 2015-10-13T02:17:04.279Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.644 34.757 1503.4794 03:19:32.60M 2015-10-13T02:17:04.479Z|I-OCEAN7-304-XXXX| 26.46 13.958 41.644 34.756 1503.4790 03:19:32.80M 2015-10-13T02:17:04.684Z|I-OCEAN7-304-XXXX| 26.43 13.958 41.644 34.756 1503.4788 03:19:33.01M 2015-10-13T02:17:04.927Z|I-OCEAN7-304-XXXX| 26.44 13.958 41.644 34.756 1503.4790 03:19:33.21M 2015-10-13T02:17:05.090Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.648 34.759 1503.4844 03:19:33.41M 2015-10-13T02:17:05.294Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4846 03:19:33.61M 2015-10-13T02:17:05.499Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.647 34.758 1503.4851 03:19:33.81M 2015-10-13T02:17:05.699Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.647 34.758 1503.4851 03:19:34.03M 2015-10-13T02:17:05.899Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.647 34.758 1503.4855 03:19:34.23M 2015-10-13T02:17:06.104Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.758 1503.4862 03:19:34.42M 2015-10-13T02:17:06.309Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.647 34.758 1503.4872 03:19:34.63M 2015-10-13T02:17:06.514Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.648 34.758 1503.4882 03:19:34.82M 2015-10-13T02:17:06.714Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.757 1503.4872 03:19:35.04M 2015-10-13T02:17:06.919Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.758 1503.4871 03:19:35.24M 2015-10-13T02:17:07.119Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.648 34.758 1503.4875 03:19:35.44M 2015-10-13T02:17:07.324Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.759 1503.4879 03:19:35.64M 2015-10-13T02:17:07.524Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.648 34.759 1503.4871 03:19:35.84M 2015-10-13T02:17:07.730Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.648 34.759 1503.4871 03:19:36.06M 2015-10-13T02:17:07.967Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.648 34.758 1503.4874 03:19:36.26M 2015-10-13T02:17:08.154Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.647 34.758 1503.4862 03:19:36.46M 2015-10-13T02:17:08.339Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4861 03:19:36.67M 2015-10-13T02:17:08.544Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.648 34.759 1503.4872 03:19:36.85M 2015-10-13T02:17:08.744Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.759 1503.4882 03:19:37.07M 2015-10-13T02:17:08.944Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.649 34.760 1503.4883 03:19:37.27M 2015-10-13T02:17:09.154Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.649 34.760 1503.4878 03:19:37.47M 2015-10-13T02:17:09.354Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.650 34.761 1503.4877 03:19:37.67M 2015-10-13T02:17:09.559Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.650 34.761 1503.4883 03:19:37.87M 2015-10-13T02:17:09.759Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.650 34.761 1503.4880 03:19:38.09M 2015-10-13T02:17:09.964Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.651 34.762 1503.4885 03:19:38.29M 2015-10-13T02:17:10.167Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.650 34.761 1503.4880 03:19:38.49M 2015-10-13T02:17:10.371Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.649 34.760 1503.4883 03:19:38.69M 2015-10-13T02:17:10.574Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.649 34.760 1503.4886 03:19:38.88M 2015-10-13T02:17:10.774Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.760 1503.4891 03:19:39.11M 2015-10-13T02:17:10.974Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4893 03:19:39.30M 2015-10-13T02:17:11.179Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4902 03:19:39.50M 2015-10-13T02:17:11.384Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.650 34.759 1503.4911 03:19:39.70M 2015-10-13T02:17:11.589Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.760 1503.4911 03:19:39.90M 2015-10-13T02:17:11.794Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4912 03:19:40.12M 2015-10-13T02:17:11.994Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.651 34.760 1503.4928 03:19:40.32M 2015-10-13T02:17:12.206Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.651 34.761 1503.4945 03:19:40.52M 2015-10-13T02:17:12.407Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4954 03:19:40.72M 2015-10-13T02:17:12.619Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.652 34.761 1503.4963 03:19:40.91M 2015-10-13T02:17:12.804Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.653 34.762 1503.4973 03:19:41.15M 2015-10-13T02:17:13.010Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.653 34.762 1503.4967 03:19:41.33M 2015-10-13T02:17:13.210Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.654 34.762 1503.4980 03:19:41.53M 2015-10-13T02:17:13.415Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.654 34.763 1503.4983 03:19:41.73M 2015-10-13T02:17:13.615Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.654 34.763 1503.4985 03:19:41.93M 2015-10-13T02:17:13.819Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.655 34.764 1503.4983 03:19:42.15M 2015-10-13T02:17:14.024Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.655 34.764 1503.4982 03:19:42.35M 2015-10-13T02:17:14.224Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.655 34.764 1503.4984 03:19:42.55M 2015-10-13T02:17:14.430Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.655 34.765 1503.4984 03:19:42.74M 2015-10-13T02:17:14.634Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.655 34.764 1503.4980 03:19:42.94M 2015-10-13T02:17:14.834Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.655 34.764 1503.4983 03:19:43.16M 2015-10-13T02:17:15.039Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.654 34.763 1503.4969 03:19:43.36M 2015-10-13T02:17:15.239Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.653 34.763 1503.4960 03:19:43.56M 2015-10-13T02:17:15.445Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.653 34.762 1503.4949 03:19:43.76M 2015-10-13T02:17:15.651Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.652 34.762 1503.4937 03:19:43.96M 2015-10-13T02:17:15.850Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.651 34.761 1503.4927 03:19:44.18M 2015-10-13T02:17:16.054Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4911 03:19:44.38M 2015-10-13T02:17:16.254Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.650 34.760 1503.4910 03:19:44.58M 2015-10-13T02:17:16.460Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.649 34.759 1503.4897 03:19:44.77M 2015-10-13T02:17:16.665Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.759 1503.4886 03:19:44.97M 2015-10-13T02:17:16.864Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.758 1503.4884 03:19:45.19M 2015-10-13T02:17:17.085Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.758 1503.4879 03:19:45.39M 2015-10-13T02:17:17.270Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4873 03:19:45.61M 2015-10-13T02:17:17.475Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4871 03:19:45.79M 2015-10-13T02:17:17.680Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.757 1503.4865 03:19:46.01M 2015-10-13T02:17:17.880Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.647 34.758 1503.4857 03:19:46.21M 2015-10-13T02:17:18.086Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.647 34.758 1503.4851 03:19:46.41M 2015-10-13T02:17:18.290Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.758 1503.4866 03:19:46.61M 2015-10-13T02:17:18.492Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.648 34.759 1503.4880 03:19:46.81M 2015-10-13T02:17:18.690Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.759 1503.4890 03:19:47.02M 2015-10-13T02:17:18.895Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.760 1503.4897 03:19:47.22M 2015-10-13T02:17:19.100Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.650 34.760 1503.4897 03:19:47.42M 2015-10-13T02:17:19.327Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.650 34.761 1503.4905 03:19:47.62M 2015-10-13T02:17:19.505Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.651 34.761 1503.4930 03:19:47.82M 2015-10-13T02:17:19.710Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.653 34.762 1503.4937 03:19:48.04M 2015-10-13T02:17:19.915Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.654 34.763 1503.4945 03:19:48.24M 2015-10-13T02:17:20.115Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.654 34.764 1503.4956 03:19:48.44M 2015-10-13T02:17:20.320Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.655 34.764 1503.4963 03:19:48.63M 2015-10-13T02:17:20.525Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.655 34.765 1503.4960 03:19:48.83M 2015-10-13T02:17:20.725Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.655 34.765 1503.4965 03:19:49.06M 2015-10-13T02:17:20.930Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.655 34.764 1503.4955 03:19:49.25M 2015-10-13T02:17:21.130Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.654 34.764 1503.4957 03:19:49.45M 2015-10-13T02:17:21.335Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.653 34.763 1503.4940 03:19:49.65M 2015-10-13T02:17:21.550Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.653 34.762 1503.4933 03:19:49.85M 2015-10-13T02:17:21.740Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.651 34.761 1503.4921 03:19:50.08M 2015-10-13T02:17:21.940Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.651 34.760 1503.4916 03:19:50.27M 2015-10-13T02:17:22.145Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4913 03:19:50.46M 2015-10-13T02:17:22.350Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.760 1503.4910 03:19:50.66M 2015-10-13T02:17:22.550Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.650 34.760 1503.4905 03:19:50.86M 2015-10-13T02:17:22.750Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.759 1503.4904 03:19:51.08M 2015-10-13T02:17:22.960Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.648 34.758 1503.4894 03:19:51.28M 2015-10-13T02:17:23.160Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.648 34.758 1503.4888 03:19:51.48M 2015-10-13T02:17:23.365Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.647 34.757 1503.4883 03:19:51.68M 2015-10-13T02:17:23.565Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.756 1503.4878 03:19:51.88M 2015-10-13T02:17:23.770Z|I-OCEAN7-304-XXXX| 26.46 13.961 41.646 34.756 1503.4875 03:19:52.10M 2015-10-13T02:17:23.970Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.646 34.755 1503.4874 03:19:52.30M 2015-10-13T02:17:24.175Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.645 34.755 1503.4869 03:19:52.50M 2015-10-13T02:17:24.380Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.646 34.756 1503.4863 03:19:52.69M 2015-10-13T02:17:24.580Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4866 03:19:52.89M 2015-10-13T02:17:24.780Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4872 03:19:53.11M 2015-10-13T02:17:24.990Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4871 03:19:53.31M 2015-10-13T02:17:25.207Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.646 34.757 1503.4877 03:19:53.51M 2015-10-13T02:17:25.395Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.646 34.756 1503.4875 03:19:53.71M 2015-10-13T02:17:25.595Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.756 1503.4863 03:19:53.91M 2015-10-13T02:17:25.800Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.755 1503.4854 03:19:54.13M 2015-10-13T02:17:26.020Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.755 1503.4852 03:19:54.33M 2015-10-13T02:17:26.205Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.644 34.755 1503.4849 03:19:54.54M 2015-10-13T02:17:26.405Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.644 34.755 1503.4836 03:19:54.73M 2015-10-13T02:17:26.610Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4835 03:19:54.92M 2015-10-13T02:17:26.815Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4832 03:19:55.14M 2015-10-13T02:17:27.020Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4827 03:19:55.34M 2015-10-13T02:17:27.220Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.644 34.755 1503.4833 03:19:55.54M 2015-10-13T02:17:27.420Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.644 34.753 1503.4875 03:19:55.74M 2015-10-13T02:17:27.630Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.644 34.753 1503.4878 03:19:55.94M 2015-10-13T02:17:27.830Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.644 34.753 1503.4889 03:19:56.16M 2015-10-13T02:17:28.030Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.644 34.753 1503.4889 03:19:56.36M 2015-10-13T02:17:28.246Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.644 34.753 1503.4889 03:19:56.55M 2015-10-13T02:17:28.440Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.644 34.753 1503.4893 03:19:56.75M 2015-10-13T02:17:28.640Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.644 34.752 1503.4897 03:19:56.95M 2015-10-13T02:17:28.845Z|I-OCEAN7-304-XXXX| 26.57 13.962 41.644 34.752 1503.4904 03:19:57.17M 2015-10-13T02:17:29.050Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.644 34.752 1503.4913 03:19:57.37M 2015-10-13T02:17:29.250Z|I-OCEAN7-304-XXXX| 26.52 13.963 41.645 34.753 1503.4912 03:19:57.57M 2015-10-13T02:17:29.455Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.645 34.753 1503.4918 03:19:57.77M 2015-10-13T02:17:29.655Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4911 03:19:57.97M 2015-10-13T02:17:29.860Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.754 1503.4916 03:19:58.19M 2015-10-13T02:17:30.060Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.646 34.755 1503.4921 03:19:58.39M 2015-10-13T02:17:30.265Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.755 1503.4919 03:19:58.58M 2015-10-13T02:17:30.485Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.647 34.755 1503.4916 03:19:58.78M 2015-10-13T02:17:30.670Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.647 34.755 1503.4908 03:19:59.02M 2015-10-13T02:17:30.875Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.646 34.755 1503.4899 03:19:59.20M 2015-10-13T02:17:31.075Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.755 1503.4886 03:19:59.40M 2015-10-13T02:17:31.280Z|I-OCEAN7-304-XXXX| 26.47 13.961 41.646 34.756 1503.4879 03:19:59.60M 2015-10-13T02:17:31.485Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.646 34.756 1503.4879 03:19:59.80M 2015-10-13T02:17:31.685Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.646 34.757 1503.4871 03:20:00.02M 2015-10-13T02:17:31.890Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.647 34.757 1503.4860 03:20:00.22M 2015-10-13T02:17:32.095Z|I-OCEAN7-304-XXXX| 26.42 13.959 41.646 34.757 1503.4840 03:20:00.41M 2015-10-13T02:17:32.295Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.646 34.757 1503.4836 03:20:00.62M 2015-10-13T02:17:32.500Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.645 34.756 1503.4833 03:20:00.81M 2015-10-13T02:17:32.700Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.645 34.756 1503.4828 03:20:01.03M 2015-10-13T02:17:32.900Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.645 34.756 1503.4824 03:20:01.23M 2015-10-13T02:17:33.110Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.644 34.756 1503.4818 03:20:01.43M 2015-10-13T02:17:33.310Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.644 34.755 1503.4818 03:20:01.63M 2015-10-13T02:17:33.515Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.644 34.755 1503.4822 03:20:01.83M 2015-10-13T02:17:33.715Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.643 34.754 1503.4813 03:20:02.05M 2015-10-13T02:17:33.926Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.643 34.754 1503.4805 03:20:02.24M 2015-10-13T02:17:34.125Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.642 34.753 1503.4803 03:20:02.45M 2015-10-13T02:17:34.325Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.753 1503.4812 03:20:02.65M 2015-10-13T02:17:34.525Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.641 34.752 1503.4802 03:20:02.84M 2015-10-13T02:17:34.730Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.641 34.752 1503.4800 03:20:03.06M 2015-10-13T02:17:34.955Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.641 34.753 1503.4795 03:20:03.26M 2015-10-13T02:17:35.135Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4796 03:20:03.48M 2015-10-13T02:17:35.340Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4794 03:20:03.66M 2015-10-13T02:17:35.545Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4785 03:20:03.86M 2015-10-13T02:17:35.750Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.641 34.753 1503.4781 03:20:04.08M 2015-10-13T02:17:35.950Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.635 34.747 1503.4714 03:20:04.28M 2015-10-13T02:17:36.155Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.634 34.746 1503.4709 03:20:04.48M 2015-10-13T02:17:36.355Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.632 34.745 1503.4685 03:20:04.67M 2015-10-13T02:17:36.560Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.632 34.745 1503.4684 03:20:04.87M 2015-10-13T02:17:36.761Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.632 34.745 1503.4683 03:20:05.09M 2015-10-13T02:17:36.965Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.632 34.745 1503.4680 03:20:05.29M 2015-10-13T02:17:37.170Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.637 34.750 1503.4734 03:20:05.49M 2015-10-13T02:17:37.375Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.638 34.750 1503.4735 03:20:05.69M 2015-10-13T02:17:37.575Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.644 34.756 1503.4797 03:20:05.89M 2015-10-13T02:17:37.776Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.644 34.757 1503.4806 03:20:06.11M 2015-10-13T02:17:38.006Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.645 34.756 1503.4819 03:20:06.31M 2015-10-13T02:17:38.186Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.757 1503.4836 03:20:06.51M 2015-10-13T02:17:38.386Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4843 03:20:06.70M 2015-10-13T02:17:38.591Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4803 03:20:06.90M 2015-10-13T02:17:38.791Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.642 34.753 1503.4802 03:20:07.12M 2015-10-13T02:17:38.995Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.642 34.753 1503.4807 03:20:07.32M 2015-10-13T02:17:39.195Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.642 34.753 1503.4818 03:20:07.52M 2015-10-13T02:17:39.416Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.643 34.753 1503.4827 03:20:07.72M 2015-10-13T02:17:39.605Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.643 34.754 1503.4843 03:20:07.93M 2015-10-13T02:17:39.811Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.644 34.755 1503.4857 03:20:08.14M 2015-10-13T02:17:40.006Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.755 1503.4868 03:20:08.34M 2015-10-13T02:17:40.216Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.640 34.750 1503.4811 03:20:08.53M 2015-10-13T02:17:40.416Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.639 34.750 1503.4799 03:20:08.73M 2015-10-13T02:17:40.621Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.638 34.749 1503.4781 03:20:08.93M 2015-10-13T02:17:40.826Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.638 34.748 1503.4780 03:20:09.15M 2015-10-13T02:17:41.026Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.637 34.748 1503.4772 03:20:09.35M 2015-10-13T02:17:41.226Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.639 34.750 1503.4789 03:20:09.55M 2015-10-13T02:17:41.431Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.639 34.750 1503.4790 03:20:09.74M 2015-10-13T02:17:41.681Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4796 03:20:09.95M 2015-10-13T02:17:41.841Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4791 03:20:10.21M 2015-10-13T02:17:42.041Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.639 34.750 1503.4792 03:20:10.37M 2015-10-13T02:17:42.246Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.639 34.750 1503.4794 03:20:10.56M 2015-10-13T02:17:42.451Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.641 34.752 1503.4806 03:20:10.76M 2015-10-13T02:17:42.651Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.752 1503.4814 03:20:10.96M 2015-10-13T02:17:42.856Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.641 34.752 1503.4800 03:20:11.18M 2015-10-13T02:17:43.051Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.753 1503.4805 03:20:11.38M 2015-10-13T02:17:43.261Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.753 1503.4807 03:20:11.58M 2015-10-13T02:17:43.466Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.643 34.754 1503.4816 03:20:11.78M 2015-10-13T02:17:43.666Z|I-OCEAN7-304-XXXX| 26.44 13.959 41.643 34.754 1503.4811 03:20:12.00M 2015-10-13T02:17:43.886Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.644 34.755 1503.4819 03:20:12.20M 2015-10-13T02:17:44.071Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.643 34.755 1503.4812 03:20:12.41M 2015-10-13T02:17:44.276Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.643 34.754 1503.4828 03:20:12.60M 2015-10-13T02:17:44.476Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.643 34.754 1503.4840 03:20:12.79M 2015-10-13T02:17:44.681Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.643 34.754 1503.4847 03:20:13.01M 2015-10-13T02:17:44.886Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.644 34.753 1503.4855 03:20:13.21M 2015-10-13T02:17:45.086Z|I-OCEAN7-304-XXXX| 26.45 13.961 41.643 34.753 1503.4856 03:20:13.41M 2015-10-13T02:17:45.291Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.643 34.752 1503.4868 03:20:13.61M 2015-10-13T02:17:45.491Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.642 34.751 1503.4869 03:20:13.81M 2015-10-13T02:17:45.696Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.642 34.750 1503.4868 03:20:14.03M 2015-10-13T02:17:45.901Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.642 34.750 1503.4872 03:20:14.23M 2015-10-13T02:17:46.101Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.642 34.750 1503.4872 03:20:14.42M 2015-10-13T02:17:46.306Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.642 34.751 1503.4873 03:20:14.63M 2015-10-13T02:17:46.506Z|I-OCEAN7-304-XXXX| 26.50 13.962 41.643 34.751 1503.4874 03:20:14.82M 2015-10-13T02:17:46.711Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.643 34.751 1503.4877 03:20:15.04M 2015-10-13T02:17:46.916Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.643 34.752 1503.4882 03:20:15.24M 2015-10-13T02:17:47.116Z|I-OCEAN7-304-XXXX| 26.46 13.962 41.643 34.752 1503.4874 03:20:15.44M 2015-10-13T02:17:47.321Z|I-OCEAN7-304-XXXX| 26.47 13.962 41.643 34.752 1503.4875 03:20:15.64M 2015-10-13T02:17:47.521Z|I-OCEAN7-304-XXXX| 26.48 13.962 41.643 34.751 1503.4872 03:20:15.84M 2015-10-13T02:17:47.726Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.642 34.751 1503.4869 03:20:16.05M 2015-10-13T02:17:47.931Z|I-OCEAN7-304-XXXX| 26.49 13.962 41.642 34.751 1503.4860 03:20:16.26M 2015-10-13T02:17:48.131Z|I-OCEAN7-304-XXXX| 26.49 13.961 41.642 34.752 1503.4846 03:20:16.45M 2015-10-13T02:17:48.367Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.642 34.751 1503.4844 03:20:16.65M 2015-10-13T02:17:48.536Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.644 34.754 1503.4869 03:20:16.87M 2015-10-13T02:17:48.767Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.642 34.752 1503.4836 03:20:17.07M 2015-10-13T02:17:48.941Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4817 03:20:17.27M 2015-10-13T02:17:49.146Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.752 1503.4806 03:20:17.47M 2015-10-13T02:17:49.351Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.752 1503.4800 03:20:17.67M 2015-10-13T02:17:49.551Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.640 34.752 1503.4790 03:20:17.87M 2015-10-13T02:17:49.756Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.634 34.746 1503.4712 03:20:18.09M 2015-10-13T02:17:49.961Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.634 34.746 1503.4705 03:20:18.29M 2015-10-13T02:17:50.161Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.633 34.746 1503.4711 03:20:18.49M 2015-10-13T02:17:50.367Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.636 34.748 1503.4736 03:20:18.68M 2015-10-13T02:17:50.571Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.637 34.749 1503.4741 03:20:18.88M 2015-10-13T02:17:50.771Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.638 34.750 1503.4746 03:20:19.10M 2015-10-13T02:17:50.976Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.639 34.751 1503.4757 03:20:19.30M 2015-10-13T02:17:51.181Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.640 34.752 1503.4763 03:20:19.50M 2015-10-13T02:17:51.381Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.641 34.753 1503.4780 03:20:19.70M 2015-10-13T02:17:51.581Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.642 34.754 1503.4791 03:20:19.90M 2015-10-13T02:17:51.786Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.643 34.755 1503.4802 03:20:20.12M 2015-10-13T02:17:51.991Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4812 03:20:20.31M 2015-10-13T02:17:52.191Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.643 34.755 1503.4812 03:20:20.51M 2015-10-13T02:17:52.396Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4818 03:20:20.71M 2015-10-13T02:17:52.596Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4818 03:20:20.91M 2015-10-13T02:17:52.821Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4821 03:20:21.13M 2015-10-13T02:17:53.006Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.644 34.755 1503.4816 03:20:21.35M 2015-10-13T02:17:53.206Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.756 1503.4824 03:20:21.53M 2015-10-13T02:17:53.411Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.757 1503.4836 03:20:21.73M 2015-10-13T02:17:53.616Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.646 34.757 1503.4847 03:20:21.93M 2015-10-13T02:17:53.816Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.646 34.757 1503.4854 03:20:22.15M 2015-10-13T02:17:54.016Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.757 1503.4856 03:20:22.35M 2015-10-13T02:17:54.226Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.757 1503.4856 03:20:22.54M 2015-10-13T02:17:54.426Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.647 34.757 1503.4854 03:20:22.74M 2015-10-13T02:17:54.626Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.647 34.757 1503.4851 03:20:22.94M 2015-10-13T02:17:54.831Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.646 34.757 1503.4856 03:20:23.16M 2015-10-13T02:17:55.036Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.652 34.762 1503.4922 03:20:23.36M 2015-10-13T02:17:55.236Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4927 03:20:23.56M 2015-10-13T02:17:55.441Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4926 03:20:23.76M 2015-10-13T02:17:55.641Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4928 03:20:23.96M 2015-10-13T02:17:55.846Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4932 03:20:24.17M 2015-10-13T02:17:56.046Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.652 34.762 1503.4935 03:20:24.37M 2015-10-13T02:17:56.256Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.653 34.762 1503.4939 03:20:24.57M 2015-10-13T02:17:56.456Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.653 34.763 1503.4948 03:20:24.77M 2015-10-13T02:17:56.656Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.653 34.763 1503.4938 03:20:24.97M 2015-10-13T02:17:56.911Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.653 34.763 1503.4934 03:20:25.19M 2015-10-13T02:17:57.066Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.652 34.762 1503.4928 03:20:25.43M 2015-10-13T02:17:57.281Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.652 34.762 1503.4926 03:20:25.59M 2015-10-13T02:17:57.466Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4927 03:20:25.80M 2015-10-13T02:17:57.687Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.652 34.762 1503.4932 03:20:26.00M 2015-10-13T02:17:57.876Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.651 34.761 1503.4926 03:20:26.20M 2015-10-13T02:17:58.081Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.651 34.760 1503.4921 03:20:26.40M 2015-10-13T02:17:58.287Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.651 34.761 1503.4928 03:20:26.60M 2015-10-13T02:17:58.487Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.651 34.761 1503.4938 03:20:26.80M 2015-10-13T02:17:58.727Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.761 1503.4929 03:20:27.02M 2015-10-13T02:17:58.891Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.650 34.760 1503.4922 03:20:27.22M 2015-10-13T02:17:59.096Z|I-OCEAN7-304-XXXX| 26.48 13.961 41.650 34.760 1503.4919 03:20:27.42M 2015-10-13T02:17:59.301Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.650 34.760 1503.4917 03:20:27.62M 2015-10-13T02:17:59.521Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.648 34.758 1503.4899 03:20:27.82M 2015-10-13T02:17:59.706Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.647 34.757 1503.4882 03:20:28.04M 2015-10-13T02:17:59.906Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4873 03:20:28.23M 2015-10-13T02:18:00.127Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.755 1503.4863 03:20:28.43M 2015-10-13T02:18:00.316Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.645 34.755 1503.4851 03:20:28.63M 2015-10-13T02:18:00.516Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4850 03:20:28.83M 2015-10-13T02:18:00.716Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4841 03:20:29.05M 2015-10-13T02:18:00.921Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4833 03:20:29.25M 2015-10-13T02:18:01.127Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.756 1503.4824 03:20:29.45M 2015-10-13T02:18:01.332Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.755 1503.4817 03:20:29.65M 2015-10-13T02:18:01.532Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.755 1503.4813 03:20:29.85M 2015-10-13T02:18:01.752Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.642 34.754 1503.4800 03:20:30.07M 2015-10-13T02:18:01.987Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.642 34.754 1503.4797 03:20:30.28M 2015-10-13T02:18:02.142Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4797 03:20:30.51M 2015-10-13T02:18:02.347Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4802 03:20:30.66M 2015-10-13T02:18:02.547Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4813 03:20:30.86M 2015-10-13T02:18:02.752Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.644 34.755 1503.4821 03:20:31.08M 2015-10-13T02:18:02.952Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.756 1503.4822 03:20:31.28M 2015-10-13T02:18:03.157Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.644 34.756 1503.4824 03:20:31.48M 2015-10-13T02:18:03.357Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4877 03:20:31.68M 2015-10-13T02:18:03.562Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.649 34.759 1503.4886 03:20:31.88M 2015-10-13T02:18:03.766Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.754 1503.4821 03:20:32.10M 2015-10-13T02:18:03.967Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.641 34.752 1503.4800 03:20:32.30M 2015-10-13T02:18:04.172Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.640 34.751 1503.4797 03:20:32.49M 2015-10-13T02:18:04.377Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.639 34.750 1503.4791 03:20:32.69M 2015-10-13T02:18:04.577Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.638 34.749 1503.4778 03:20:32.89M 2015-10-13T02:18:04.782Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.637 34.748 1503.4761 03:20:33.11M 2015-10-13T02:18:04.982Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.636 34.747 1503.4738 03:20:33.31M 2015-10-13T02:18:05.187Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.636 34.748 1503.4739 03:20:33.51M 2015-10-13T02:18:05.392Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.637 34.749 1503.4747 03:20:33.71M 2015-10-13T02:18:05.592Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.639 34.750 1503.4767 03:20:33.91M 2015-10-13T02:18:05.797Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.640 34.751 1503.4780 03:20:34.13M 2015-10-13T02:18:05.997Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.641 34.752 1503.4795 03:20:34.33M 2015-10-13T02:18:06.217Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.642 34.753 1503.4810 03:20:34.52M 2015-10-13T02:18:06.407Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.642 34.753 1503.4816 03:20:34.74M 2015-10-13T02:18:06.607Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.643 34.754 1503.4828 03:20:34.92M 2015-10-13T02:18:06.812Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.644 34.755 1503.4840 03:20:35.14M 2015-10-13T02:18:07.012Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.646 34.757 1503.4857 03:20:35.34M 2015-10-13T02:18:07.217Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.648 34.759 1503.4869 03:20:35.54M 2015-10-13T02:18:07.417Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.649 34.760 1503.4884 03:20:35.74M 2015-10-13T02:18:07.622Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.760 1503.4891 03:20:35.93M 2015-10-13T02:18:07.827Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.650 34.760 1503.4905 03:20:36.16M 2015-10-13T02:18:08.027Z|I-OCEAN7-304-XXXX| 26.46 13.960 41.651 34.761 1503.4910 03:20:36.35M 2015-10-13T02:18:08.232Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4916 03:20:36.55M 2015-10-13T02:18:08.432Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4916 03:20:36.75M 2015-10-13T02:18:08.646Z|I-OCEAN7-304-XXXX| 26.47 13.960 41.651 34.761 1503.4912 03:20:36.95M 2015-10-13T02:18:08.842Z|I-OCEAN7-304-XXXX| 26.45 13.960 41.651 34.761 1503.4915 03:20:37.17M 2015-10-13T02:18:09.042Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.652 34.762 1503.4928 03:20:37.37M 2015-10-13T02:18:09.247Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.652 34.762 1503.4917 03:20:37.57M 2015-10-13T02:18:09.447Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.762 1503.4912 03:20:37.76M 2015-10-13T02:18:09.652Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.651 34.762 1503.4910 03:20:37.96M 2015-10-13T02:18:09.857Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.651 34.761 1503.4902 03:20:38.19M 2015-10-13T02:18:10.062Z|I-OCEAN7-304-XXXX| 26.46 13.959 41.650 34.761 1503.4886 03:20:38.39M 2015-10-13T02:18:10.262Z|I-OCEAN7-304-XXXX| 26.43 13.960 41.649 34.759 1503.4878 03:20:38.58M 2015-10-13T02:18:10.467Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.648 34.759 1503.4839 03:20:38.78M 2015-10-13T02:18:10.687Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.647 34.759 1503.4834 03:20:39.00M 2015-10-13T02:18:10.872Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.646 34.758 1503.4835 03:20:39.22M 2015-10-13T02:18:11.077Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.756 1503.4828 03:20:39.40M 2015-10-13T02:18:11.277Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.645 34.757 1503.4829 03:20:39.60M 2015-10-13T02:18:11.482Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.646 34.758 1503.4838 03:20:39.80M 2015-10-13T02:18:11.682Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.758 1503.4854 03:20:40.02M 2015-10-13T02:18:11.887Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.648 34.760 1503.4851 03:20:40.21M 2015-10-13T02:18:12.137Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.649 34.760 1503.4867 03:20:40.41M 2015-10-13T02:18:12.292Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.761 1503.4878 03:20:40.66M 2015-10-13T02:18:12.492Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.761 1503.4877 03:20:40.81M 2015-10-13T02:18:12.697Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.650 34.761 1503.4884 03:20:41.03M 2015-10-13T02:18:12.902Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.650 34.761 1503.4888 03:20:41.23M 2015-10-13T02:18:13.102Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.641 34.752 1503.4792 03:20:41.43M 2015-10-13T02:18:13.307Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.639 34.751 1503.4772 03:20:41.63M 2015-10-13T02:18:13.512Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.637 34.749 1503.4764 03:20:41.83M 2015-10-13T02:18:13.717Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.636 34.748 1503.4746 03:20:42.05M 2015-10-13T02:18:13.917Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.641 34.753 1503.4781 03:20:42.25M 2015-10-13T02:18:14.122Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.642 34.754 1503.4786 03:20:42.44M 2015-10-13T02:18:14.322Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.635 34.748 1503.4723 03:20:42.64M 2015-10-13T02:18:14.527Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.635 34.748 1503.4724 03:20:42.84M 2015-10-13T02:18:14.732Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.636 34.751 1503.4684 03:20:43.06M 2015-10-13T02:18:14.967Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.638 34.752 1503.4694 03:20:43.26M 2015-10-13T02:18:15.152Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.639 34.754 1503.4696 03:20:43.46M 2015-10-13T02:18:15.337Z|I-OCEAN7-304-XXXX| 26.51 13.955 41.640 34.755 1503.4694 03:20:43.67M 2015-10-13T02:18:15.542Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.640 34.756 1503.4705 03:20:43.86M 2015-10-13T02:18:15.747Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.642 34.757 1503.4720 03:20:44.08M 2015-10-13T02:18:15.947Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.643 34.758 1503.4722 03:20:44.28M 2015-10-13T02:18:16.152Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.643 34.758 1503.4716 03:20:44.47M 2015-10-13T02:18:16.352Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.643 34.758 1503.4723 03:20:44.67M 2015-10-13T02:18:16.557Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.643 34.758 1503.4731 03:20:44.87M 2015-10-13T02:18:16.762Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.636 34.751 1503.4662 03:20:45.09M 2015-10-13T02:18:16.962Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.635 34.750 1503.4663 03:20:45.29M 2015-10-13T02:18:17.167Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.635 34.749 1503.4668 03:20:45.49M 2015-10-13T02:18:17.367Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.634 34.749 1503.4664 03:20:45.69M 2015-10-13T02:18:17.572Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.634 34.748 1503.4656 03:20:45.89M 2015-10-13T02:18:17.777Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.633 34.748 1503.4659 03:20:46.11M 2015-10-13T02:18:17.977Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.632 34.747 1503.4656 03:20:46.31M 2015-10-13T02:18:18.207Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.632 34.746 1503.4651 03:20:46.50M 2015-10-13T02:18:18.382Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.632 34.746 1503.4666 03:20:46.70M 2015-10-13T02:18:18.587Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.633 34.747 1503.4674 03:20:46.90M 2015-10-13T02:18:18.787Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.633 34.747 1503.4669 03:20:47.12M 2015-10-13T02:18:18.992Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.640 34.753 1503.4738 03:20:47.32M 2015-10-13T02:18:19.197Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.640 34.753 1503.4739 03:20:47.52M 2015-10-13T02:18:19.397Z|I-OCEAN7-304-XXXX| 26.47 13.957 41.641 34.754 1503.4751 03:20:47.72M 2015-10-13T02:18:19.617Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.643 34.756 1503.4762 03:20:47.92M 2015-10-13T02:18:19.807Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.644 34.757 1503.4773 03:20:48.15M 2015-10-13T02:18:20.008Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.645 34.758 1503.4783 03:20:48.33M 2015-10-13T02:18:20.212Z|I-OCEAN7-304-XXXX| 26.48 13.956 41.646 34.760 1503.4788 03:20:48.53M 2015-10-13T02:18:20.412Z|I-OCEAN7-304-XXXX| 26.48 13.956 41.647 34.761 1503.4801 03:20:48.73M 2015-10-13T02:18:20.617Z|I-OCEAN7-304-XXXX| 26.48 13.956 41.648 34.761 1503.4806 03:20:48.93M 2015-10-13T02:18:20.817Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.648 34.761 1503.4808 03:20:49.15M 2015-10-13T02:18:21.022Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.648 34.761 1503.4814 03:20:49.35M 2015-10-13T02:18:21.227Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.641 34.754 1503.4739 03:20:49.55M 2015-10-13T02:18:21.427Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.638 34.752 1503.4705 03:20:49.75M 2015-10-13T02:18:21.646Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.639 34.753 1503.4713 03:20:49.95M 2015-10-13T02:18:21.832Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.639 34.753 1503.4716 03:20:50.16M 2015-10-13T02:18:22.047Z|I-OCEAN7-304-XXXX| 26.49 13.957 41.640 34.754 1503.4722 03:20:50.36M 2015-10-13T02:18:22.242Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.641 34.755 1503.4739 03:20:50.56M 2015-10-13T02:18:22.442Z|I-OCEAN7-304-XXXX| 26.50 13.956 41.642 34.756 1503.4739 03:20:50.76M 2015-10-13T02:18:22.648Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.643 34.757 1503.4757 03:20:50.96M 2015-10-13T02:18:22.850Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.644 34.757 1503.4768 03:20:51.18M 2015-10-13T02:18:23.053Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.643 34.756 1503.4766 03:20:51.38M 2015-10-13T02:18:23.287Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.643 34.756 1503.4775 03:20:51.58M 2015-10-13T02:18:23.458Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.643 34.756 1503.4775 03:20:51.78M 2015-10-13T02:18:23.662Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.642 34.755 1503.4772 03:20:52.00M 2015-10-13T02:18:23.862Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.643 34.756 1503.4772 03:20:52.19M 2015-10-13T02:18:24.083Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.642 34.755 1503.4767 03:20:52.39M 2015-10-13T02:18:24.267Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4768 03:20:52.61M 2015-10-13T02:18:24.473Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4758 03:20:52.79M 2015-10-13T02:18:24.672Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.641 34.755 1503.4749 03:20:53.01M 2015-10-13T02:18:24.882Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4751 03:20:53.21M 2015-10-13T02:18:25.083Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.642 34.755 1503.4753 03:20:53.41M 2015-10-13T02:18:25.288Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.755 1503.4746 03:20:53.61M 2015-10-13T02:18:25.492Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.754 1503.4740 03:20:53.81M 2015-10-13T02:18:25.693Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.754 1503.4729 03:20:54.02M 2015-10-13T02:18:25.893Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.639 34.753 1503.4722 03:20:54.22M 2015-10-13T02:18:26.097Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.640 34.754 1503.4727 03:20:54.42M 2015-10-13T02:18:26.303Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.639 34.753 1503.4727 03:20:54.62M 2015-10-13T02:18:26.503Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.639 34.753 1503.4730 03:20:54.82M 2015-10-13T02:18:26.708Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.640 34.753 1503.4738 03:20:55.04M 2015-10-13T02:18:26.913Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.639 34.753 1503.4742 03:20:55.24M 2015-10-13T02:18:27.113Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.640 34.753 1503.4742 03:20:55.44M 2015-10-13T02:18:27.313Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.640 34.753 1503.4751 03:20:55.64M 2015-10-13T02:18:27.518Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.645 34.758 1503.4821 03:20:55.83M 2015-10-13T02:18:27.723Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.646 34.758 1503.4840 03:20:56.05M 2015-10-13T02:18:27.928Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.647 34.759 1503.4861 03:20:56.26M 2015-10-13T02:18:28.130Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.648 34.760 1503.4868 03:20:56.45M 2015-10-13T02:18:28.366Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4875 03:20:56.65M 2015-10-13T02:18:28.553Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.649 34.761 1503.4880 03:20:56.85M 2015-10-13T02:18:28.767Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.650 34.761 1503.4886 03:20:57.09M 2015-10-13T02:18:28.938Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.650 34.761 1503.4897 03:20:57.27M 2015-10-13T02:18:29.148Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.655 34.766 1503.4945 03:20:57.47M 2015-10-13T02:18:29.348Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.653 34.764 1503.4923 03:20:57.67M 2015-10-13T02:18:29.548Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.653 34.764 1503.4912 03:20:57.87M 2015-10-13T02:18:29.753Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.653 34.764 1503.4907 03:20:58.08M 2015-10-13T02:18:29.958Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.652 34.764 1503.4893 03:20:58.28M 2015-10-13T02:18:30.158Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.646 34.758 1503.4824 03:20:58.48M 2015-10-13T02:18:30.363Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.645 34.757 1503.4821 03:20:58.68M 2015-10-13T02:18:30.568Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.645 34.757 1503.4812 03:20:58.88M 2015-10-13T02:18:30.770Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.644 34.756 1503.4800 03:20:59.10M 2015-10-13T02:18:31.007Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.643 34.755 1503.4790 03:20:59.30M 2015-10-13T02:18:31.168Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.642 34.755 1503.4783 03:20:59.50M 2015-10-13T02:18:31.378Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.642 34.754 1503.4778 03:20:59.69M 2015-10-13T02:18:31.583Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.641 34.753 1503.4773 03:20:59.90M 2015-10-13T02:18:31.783Z|I-OCEAN7-304-XXXX| 26.47 13.958 41.642 34.754 1503.4773 03:21:00.11M 2015-10-13T02:18:31.988Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.642 34.755 1503.4775 03:21:00.31M 2015-10-13T02:18:32.188Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4779 03:21:00.51M 2015-10-13T02:18:32.438Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.642 34.755 1503.4778 03:21:00.71M 2015-10-13T02:18:32.598Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.643 34.756 1503.4781 03:21:00.95M 2015-10-13T02:18:32.798Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.644 34.756 1503.4783 03:21:01.13M 2015-10-13T02:18:33.018Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.644 34.757 1503.4789 03:21:01.33M 2015-10-13T02:18:33.203Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.644 34.757 1503.4777 03:21:01.54M 2015-10-13T02:18:33.410Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4781 03:21:01.72M 2015-10-13T02:18:33.609Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.645 34.758 1503.4785 03:21:01.92M 2015-10-13T02:18:33.813Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.646 34.759 1503.4790 03:21:02.14M 2015-10-13T02:18:34.018Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.647 34.760 1503.4800 03:21:02.34M 2015-10-13T02:18:34.218Z|I-OCEAN7-304-XXXX| 26.48 13.957 41.647 34.760 1503.4800 03:21:02.54M 2015-10-13T02:18:34.423Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4803 03:21:02.74M 2015-10-13T02:18:34.623Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.761 1503.4803 03:21:02.94M 2015-10-13T02:18:34.828Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4806 03:21:03.16M 2015-10-13T02:18:35.033Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4807 03:21:03.36M 2015-10-13T02:18:35.233Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4816 03:21:03.56M 2015-10-13T02:18:35.438Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.760 1503.4821 03:21:03.76M 2015-10-13T02:18:35.638Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.647 34.759 1503.4829 03:21:03.95M 2015-10-13T02:18:35.843Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.647 34.759 1503.4833 03:21:04.17M 2015-10-13T02:18:36.050Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.648 34.760 1503.4839 03:21:04.37M 2015-10-13T02:18:36.253Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.648 34.760 1503.4839 03:21:04.57M 2015-10-13T02:18:36.453Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.648 34.760 1503.4836 03:21:04.77M 2015-10-13T02:18:36.658Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.648 34.760 1503.4841 03:21:04.97M 2015-10-13T02:18:36.858Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.648 34.760 1503.4839 03:21:05.19M 2015-10-13T02:18:37.063Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4836 03:21:05.39M 2015-10-13T02:18:37.263Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4834 03:21:05.59M 2015-10-13T02:18:37.528Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.646 34.759 1503.4825 03:21:05.79M 2015-10-13T02:18:37.687Z|I-OCEAN7-304-XXXX| 26.50 13.957 41.646 34.758 1503.4806 03:21:06.06M 2015-10-13T02:18:37.873Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.646 34.759 1503.4802 03:21:06.20M 2015-10-13T02:18:38.078Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.646 34.759 1503.4799 03:21:06.40M 2015-10-13T02:18:38.273Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.646 34.759 1503.4800 03:21:06.60M 2015-10-13T02:18:38.483Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.646 34.759 1503.4805 03:21:06.80M 2015-10-13T02:18:38.691Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.645 34.759 1503.4796 03:21:07.02M 2015-10-13T02:18:38.889Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.644 34.757 1503.4786 03:21:07.22M 2015-10-13T02:18:39.093Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.643 34.756 1503.4772 03:21:07.42M 2015-10-13T02:18:39.298Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.640 34.753 1503.4756 03:21:07.62M 2015-10-13T02:18:39.498Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.640 34.753 1503.4755 03:21:07.82M 2015-10-13T02:18:39.698Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.640 34.754 1503.4752 03:21:08.03M 2015-10-13T02:18:39.903Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.640 34.754 1503.4745 03:21:08.23M 2015-10-13T02:18:40.108Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.640 34.751 1503.4800 03:21:08.43M 2015-10-13T02:18:40.308Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.640 34.751 1503.4800 03:21:08.63M 2015-10-13T02:18:40.513Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.640 34.751 1503.4805 03:21:08.83M 2015-10-13T02:18:40.718Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.641 34.752 1503.4808 03:21:09.05M 2015-10-13T02:18:40.918Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4813 03:21:09.25M 2015-10-13T02:18:41.123Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4819 03:21:09.45M 2015-10-13T02:18:41.323Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.641 34.751 1503.4817 03:21:09.65M 2015-10-13T02:18:41.529Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.641 34.751 1503.4830 03:21:09.84M 2015-10-13T02:18:41.733Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.750 1503.4835 03:21:10.07M 2015-10-13T02:18:41.953Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4818 03:21:10.26M 2015-10-13T02:18:42.133Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.639 34.750 1503.4807 03:21:10.48M 2015-10-13T02:18:42.343Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.639 34.750 1503.4800 03:21:10.66M 2015-10-13T02:18:42.593Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.640 34.751 1503.4797 03:21:10.86M 2015-10-13T02:18:42.749Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.751 1503.4794 03:21:11.13M 2015-10-13T02:18:42.948Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.752 1503.4790 03:21:11.28M 2015-10-13T02:18:43.153Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.752 1503.4785 03:21:11.48M 2015-10-13T02:18:43.353Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.753 1503.4788 03:21:11.67M 2015-10-13T02:18:43.563Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.753 1503.4795 03:21:11.87M 2015-10-13T02:18:43.763Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.640 34.752 1503.4781 03:21:12.10M 2015-10-13T02:18:43.963Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.640 34.752 1503.4781 03:21:12.29M 2015-10-13T02:18:44.170Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.640 34.751 1503.4774 03:21:12.49M 2015-10-13T02:18:44.368Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.639 34.751 1503.4753 03:21:12.69M 2015-10-13T02:18:44.573Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.639 34.752 1503.4756 03:21:12.89M 2015-10-13T02:18:44.778Z|I-OCEAN7-304-XXXX| 26.48 13.958 41.640 34.752 1503.4756 03:21:13.11M 2015-10-13T02:18:44.978Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.751 1503.4769 03:21:13.31M 2015-10-13T02:18:45.183Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4778 03:21:13.51M 2015-10-13T02:18:45.383Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.639 34.751 1503.4771 03:21:13.70M 2015-10-13T02:18:45.588Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.750 1503.4771 03:21:13.90M 2015-10-13T02:18:45.793Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4784 03:21:14.12M 2015-10-13T02:18:45.998Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.640 34.751 1503.4800 03:21:14.32M 2015-10-13T02:18:46.198Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.641 34.752 1503.4813 03:21:14.52M 2015-10-13T02:18:46.418Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.752 1503.4816 03:21:14.72M 2015-10-13T02:18:46.604Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4814 03:21:14.93M 2015-10-13T02:18:46.809Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4813 03:21:15.14M 2015-10-13T02:18:47.013Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4817 03:21:15.34M 2015-10-13T02:18:47.213Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.753 1503.4816 03:21:15.54M 2015-10-13T02:18:47.418Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.641 34.752 1503.4812 03:21:15.74M 2015-10-13T02:18:47.664Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.638 34.749 1503.4775 03:21:15.94M 2015-10-13T02:18:47.824Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.637 34.748 1503.4766 03:21:16.20M 2015-10-13T02:18:48.046Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.637 34.749 1503.4758 03:21:16.35M 2015-10-13T02:18:48.229Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.638 34.750 1503.4766 03:21:16.55M 2015-10-13T02:18:48.429Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.639 34.751 1503.4769 03:21:16.75M 2015-10-13T02:18:48.633Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4777 03:21:16.95M 2015-10-13T02:18:48.839Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.642 34.754 1503.4790 03:21:17.17M 2015-10-13T02:18:49.039Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4796 03:21:17.37M 2015-10-13T02:18:49.244Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4794 03:21:17.56M 2015-10-13T02:18:49.449Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4805 03:21:17.76M 2015-10-13T02:18:49.654Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.644 34.756 1503.4814 03:21:17.96M 2015-10-13T02:18:49.854Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.644 34.756 1503.4829 03:21:18.18M 2015-10-13T02:18:50.054Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.757 1503.4825 03:21:18.38M 2015-10-13T02:18:50.259Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.757 1503.4832 03:21:18.58M 2015-10-13T02:18:50.464Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.646 34.757 1503.4834 03:21:18.78M 2015-10-13T02:18:50.669Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.646 34.757 1503.4840 03:21:19.00M 2015-10-13T02:18:50.884Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4827 03:21:19.20M 2015-10-13T02:18:51.069Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.757 1503.4828 03:21:19.41M 2015-10-13T02:18:51.274Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4824 03:21:19.59M 2015-10-13T02:18:51.479Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.643 34.756 1503.4767 03:21:19.80M 2015-10-13T02:18:51.679Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.643 34.756 1503.4772 03:21:20.01M 2015-10-13T02:18:51.884Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.642 34.755 1503.4755 03:21:20.21M 2015-10-13T02:18:52.090Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.755 1503.4753 03:21:20.41M 2015-10-13T02:18:52.289Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.642 34.755 1503.4757 03:21:20.61M 2015-10-13T02:18:52.494Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.641 34.755 1503.4757 03:21:20.81M 2015-10-13T02:18:52.694Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.754 1503.4750 03:21:21.03M 2015-10-13T02:18:52.899Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.755 1503.4749 03:21:21.23M 2015-10-13T02:18:53.104Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.638 34.751 1503.4729 03:21:21.43M 2015-10-13T02:18:53.304Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4790 03:21:21.63M 2015-10-13T02:18:53.509Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.755 1503.4805 03:21:21.82M 2015-10-13T02:18:53.709Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.644 34.756 1503.4817 03:21:22.04M 2015-10-13T02:18:53.914Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.756 1503.4827 03:21:22.24M 2015-10-13T02:18:54.114Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.645 34.756 1503.4829 03:21:22.44M 2015-10-13T02:18:54.324Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.645 34.757 1503.4844 03:21:22.64M 2015-10-13T02:18:54.524Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.638 34.750 1503.4779 03:21:22.84M 2015-10-13T02:18:54.729Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.638 34.749 1503.4777 03:21:23.06M 2015-10-13T02:18:54.929Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.636 34.748 1503.4752 03:21:23.26M 2015-10-13T02:18:55.134Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.636 34.748 1503.4746 03:21:23.46M 2015-10-13T02:18:55.354Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.635 34.747 1503.4744 03:21:23.66M 2015-10-13T02:18:55.539Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.635 34.747 1503.4725 03:21:23.87M 2015-10-13T02:18:55.744Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.634 34.746 1503.4729 03:21:24.08M 2015-10-13T02:18:55.944Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.634 34.746 1503.4713 03:21:24.27M 2015-10-13T02:18:56.149Z|I-OCEAN7-304-XXXX| 26.45 13.959 41.634 34.746 1503.4702 03:21:24.47M 2015-10-13T02:18:56.349Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4777 03:21:24.67M 2015-10-13T02:18:56.554Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.753 1503.4785 03:21:24.87M 2015-10-13T02:18:56.759Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.753 1503.4792 03:21:25.09M 2015-10-13T02:18:56.959Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.638 34.750 1503.4762 03:21:25.29M 2015-10-13T02:18:57.164Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.637 34.749 1503.4749 03:21:25.49M 2015-10-13T02:18:57.369Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.637 34.749 1503.4740 03:21:25.69M 2015-10-13T02:18:57.569Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.636 34.748 1503.4740 03:21:25.89M 2015-10-13T02:18:57.774Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.636 34.748 1503.4734 03:21:26.10M 2015-10-13T02:18:57.974Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.635 34.747 1503.4736 03:21:26.30M 2015-10-13T02:18:58.179Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.635 34.747 1503.4733 03:21:26.50M 2015-10-13T02:18:58.384Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.635 34.747 1503.4728 03:21:26.70M 2015-10-13T02:18:58.584Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.636 34.748 1503.4736 03:21:26.90M 2015-10-13T02:18:58.789Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.649 34.760 1503.4872 03:21:27.12M 2015-10-13T02:18:58.989Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.651 34.762 1503.4890 03:21:27.32M 2015-10-13T02:18:59.194Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.652 34.763 1503.4918 03:21:27.52M 2015-10-13T02:18:59.406Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.654 34.764 1503.4941 03:21:27.71M 2015-10-13T02:18:59.594Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.652 34.762 1503.4915 03:21:27.91M 2015-10-13T02:18:59.819Z|I-OCEAN7-304-XXXX| 26.48 13.960 41.650 34.761 1503.4901 03:21:28.13M 2015-10-13T02:19:00.004Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.649 34.759 1503.4889 03:21:28.35M 2015-10-13T02:19:00.209Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.649 34.759 1503.4891 03:21:28.53M 2015-10-13T02:19:00.414Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.649 34.760 1503.4912 03:21:28.73M 2015-10-13T02:19:00.614Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.650 34.758 1503.4966 03:21:28.93M 2015-10-13T02:19:00.819Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.650 34.759 1503.4967 03:21:29.15M 2015-10-13T02:19:01.019Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.651 34.759 1503.4965 03:21:29.35M 2015-10-13T02:19:01.224Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.651 34.759 1503.4962 03:21:29.55M 2015-10-13T02:19:01.424Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.651 34.760 1503.4965 03:21:29.74M 2015-10-13T02:19:01.624Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.652 34.761 1503.4968 03:21:29.94M 2015-10-13T02:19:01.834Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.652 34.760 1503.4965 03:21:30.16M 2015-10-13T02:19:02.034Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.651 34.759 1503.4960 03:21:30.36M 2015-10-13T02:19:02.239Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.650 34.759 1503.4944 03:21:30.56M 2015-10-13T02:19:02.444Z|I-OCEAN7-304-XXXX| 26.56 13.961 41.650 34.759 1503.4937 03:21:30.76M 2015-10-13T02:19:02.644Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.642 34.751 1503.4844 03:21:30.96M 2015-10-13T02:19:02.894Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.641 34.751 1503.4845 03:21:31.18M 2015-10-13T02:19:03.051Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.751 1503.4836 03:21:31.42M 2015-10-13T02:19:03.254Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.641 34.751 1503.4818 03:21:31.58M 2015-10-13T02:19:03.459Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.641 34.752 1503.4811 03:21:31.78M 2015-10-13T02:19:03.659Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.752 1503.4813 03:21:32.98M 2015-10-13T02:19:03.859Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.752 1503.4814 03:21:32.19M 2015-10-13T02:19:04.064Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.639 34.751 1503.4801 03:21:32.39M 2015-10-13T02:19:04.284Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.641 34.749 1503.4884 03:21:32.59M 2015-10-13T02:19:04.474Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.640 34.748 1503.4880 03:21:32.80M 2015-10-13T02:19:04.674Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.642 34.750 1503.4906 03:21:33.01M 2015-10-13T02:19:04.874Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.642 34.750 1503.4910 03:21:33.21M 2015-10-13T02:19:05.079Z|I-OCEAN7-304-XXXX| 26.53 13.964 41.643 34.750 1503.4911 03:21:33.41M 2015-10-13T02:19:05.284Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.639 34.747 1503.4869 03:21:33.60M 2015-10-13T02:19:05.490Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.641 34.749 1503.4895 03:21:33.81M 2015-10-13T02:19:05.691Z|I-OCEAN7-304-XXXX| 26.54 13.963 41.640 34.747 1503.4873 03:21:34.02M 2015-10-13T02:19:05.894Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.639 34.747 1503.4857 03:21:34.22M 2015-10-13T02:19:06.094Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.638 34.746 1503.4840 03:21:34.42M 2015-10-13T02:19:06.299Z|I-OCEAN7-304-XXXX| 26.53 13.963 41.637 34.746 1503.4830 03:21:34.62M 2015-10-13T02:19:06.499Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.637 34.746 1503.4819 03:21:34.82M 2015-10-13T02:19:06.699Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.632 34.742 1503.4758 03:21:35.04M 2015-10-13T02:19:06.909Z|I-OCEAN7-304-XXXX| 26.53 13.962 41.632 34.742 1503.4747 03:21:35.23M 2015-10-13T02:19:07.109Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.635 34.745 1503.4777 03:21:35.44M 2015-10-13T02:19:07.314Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.635 34.745 1503.4777 03:21:35.63M 2015-10-13T02:19:07.519Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.636 34.746 1503.4783 03:21:35.83M 2015-10-13T02:19:07.719Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.648 34.757 1503.4902 03:21:36.05M 2015-10-13T02:19:07.970Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.649 34.758 1503.4919 03:21:36.25M 2015-10-13T02:19:08.130Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.649 34.758 1503.4932 03:21:36.50M 2015-10-13T02:19:08.331Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.645 34.754 1503.4883 03:21:36.65M 2015-10-13T02:19:08.567Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.643 34.752 1503.4861 03:21:36.85M 2015-10-13T02:19:08.755Z|I-OCEAN7-304-XXXX| 26.52 13.961 41.642 34.751 1503.4849 03:21:37.07M 2015-10-13T02:19:08.939Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.642 34.751 1503.4861 03:21:37.28M 2015-10-13T02:19:09.139Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.643 34.753 1503.4869 03:21:37.47M 2015-10-13T02:19:09.344Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.646 34.755 1503.4889 03:21:37.66M 2015-10-13T02:19:09.549Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.646 34.756 1503.4880 03:21:37.87M 2015-10-13T02:19:09.749Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.643 34.753 1503.4846 03:21:38.08M 2015-10-13T02:19:09.966Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.643 34.753 1503.4840 03:21:38.28M 2015-10-13T02:19:10.155Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.649 34.759 1503.4896 03:21:38.48M 2015-10-13T02:19:10.367Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.649 34.760 1503.4893 03:21:38.68M 2015-10-13T02:19:10.564Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.649 34.760 1503.4895 03:21:38.88M 2015-10-13T02:19:10.764Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.649 34.760 1503.4893 03:21:39.10M 2015-10-13T02:19:10.964Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.649 34.760 1503.4885 03:21:39.30M 2015-10-13T02:19:11.170Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.761 1503.4877 03:21:39.49M 2015-10-13T02:19:11.374Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.641 34.753 1503.4785 03:21:39.70M 2015-10-13T02:19:11.580Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4771 03:21:39.89M 2015-10-13T02:19:11.780Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.644 34.756 1503.4808 03:21:40.11M 2015-10-13T02:19:11.984Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.645 34.757 1503.4802 03:21:40.31M 2015-10-13T02:19:12.184Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.645 34.758 1503.4808 03:21:40.51M 2015-10-13T02:19:12.390Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.645 34.758 1503.4810 03:21:40.71M 2015-10-13T02:19:12.595Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.649 34.761 1503.4856 03:21:40.91M 2015-10-13T02:19:12.795Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.649 34.761 1503.4860 03:21:41.13M 2015-10-13T02:19:13.045Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.649 34.761 1503.4869 03:21:41.33M 2015-10-13T02:19:13.215Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.650 34.761 1503.4871 03:21:41.57M 2015-10-13T02:19:13.400Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.650 34.761 1503.4871 03:21:41.74M 2015-10-13T02:19:13.611Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.650 34.761 1503.4867 03:21:41.92M 2015-10-13T02:19:13.847Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4866 03:21:42.14M 2015-10-13T02:19:14.015Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.654 34.766 1503.4913 03:21:42.34M 2015-10-13T02:19:14.215Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.652 34.763 1503.4884 03:21:42.54M 2015-10-13T02:19:14.420Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.651 34.763 1503.4869 03:21:42.74M 2015-10-13T02:19:14.625Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.650 34.762 1503.4874 03:21:42.94M 2015-10-13T02:19:14.825Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.651 34.763 1503.4891 03:21:43.16M 2015-10-13T02:19:15.030Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.651 34.763 1503.4894 03:21:43.36M 2015-10-13T02:19:15.230Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.652 34.763 1503.4899 03:21:43.56M 2015-10-13T02:19:15.435Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.653 34.764 1503.4915 03:21:43.75M 2015-10-13T02:19:15.640Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.648 34.759 1503.4851 03:21:43.95M 2015-10-13T02:19:15.840Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.646 34.758 1503.4825 03:21:44.17M 2015-10-13T02:19:16.045Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4807 03:21:44.37M 2015-10-13T02:19:16.251Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.756 1503.4794 03:21:44.57M 2015-10-13T02:19:16.450Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4753 03:21:44.77M 2015-10-13T02:19:16.655Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.753 1503.4756 03:21:44.97M 2015-10-13T02:19:16.887Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.640 34.753 1503.4760 03:21:45.19M 2015-10-13T02:19:17.087Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.641 34.753 1503.4766 03:21:45.38M 2015-10-13T02:19:17.265Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.640 34.753 1503.4764 03:21:45.59M 2015-10-13T02:19:17.476Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4839 03:21:45.79M 2015-10-13T02:19:17.685Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.648 34.760 1503.4843 03:21:46.00M 2015-10-13T02:19:17.870Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.761 1503.4851 03:21:46.22M 2015-10-13T02:19:18.120Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.645 34.758 1503.4812 03:21:46.40M 2015-10-13T02:19:18.280Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.644 34.757 1503.4805 03:21:46.64M 2015-10-13T02:19:18.480Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.644 34.756 1503.4796 03:21:46.80M 2015-10-13T02:19:18.685Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.756 1503.4795 03:21:47.02M 2015-10-13T02:19:18.885Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.643 34.755 1503.4790 03:21:47.22M 2015-10-13T02:19:19.090Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.643 34.755 1503.4788 03:21:47.41M 2015-10-13T02:19:19.295Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.642 34.754 1503.4789 03:21:47.61M 2015-10-13T02:19:19.495Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.754 1503.4797 03:21:47.82M 2015-10-13T02:19:19.700Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4808 03:21:48.03M 2015-10-13T02:19:19.900Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4821 03:21:48.23M 2015-10-13T02:19:20.105Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.645 34.756 1503.4833 03:21:48.43M 2015-10-13T02:19:20.310Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4846 03:21:48.63M 2015-10-13T02:19:20.510Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.646 34.757 1503.4843 03:21:48.83M 2015-10-13T02:19:20.715Z|I-OCEAN7-304-XXXX| 26.49 13.959 41.646 34.758 1503.4846 03:21:49.05M 2015-10-13T02:19:20.915Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.647 34.758 1503.4854 03:21:49.25M 2015-10-13T02:19:21.120Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.759 1503.4861 03:21:49.45M 2015-10-13T02:19:21.320Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4867 03:21:49.64M 2015-10-13T02:19:21.525Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.760 1503.4867 03:21:49.84M 2015-10-13T02:19:21.730Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.648 34.759 1503.4862 03:21:50.06M 2015-10-13T02:19:21.967Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.648 34.759 1503.4865 03:21:50.26M 2015-10-13T02:19:22.150Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.759 1503.4861 03:21:50.46M 2015-10-13T02:19:22.340Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.647 34.758 1503.4856 03:21:50.68M 2015-10-13T02:19:22.540Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4855 03:21:50.86M 2015-10-13T02:19:22.745Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.646 34.757 1503.4846 03:21:51.08M 2015-10-13T02:19:22.945Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.644 34.756 1503.4824 03:21:51.28M 2015-10-13T02:19:23.195Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4814 03:21:51.47M 2015-10-13T02:19:23.350Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.754 1503.4813 03:21:51.72M 2015-10-13T02:19:23.555Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.754 1503.4819 03:21:51.87M 2015-10-13T02:19:23.755Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.754 1503.4822 03:21:52.09M 2015-10-13T02:19:23.967Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.753 1503.4821 03:21:52.29M 2015-10-13T02:19:24.165Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.642 34.753 1503.4824 03:21:52.49M 2015-10-13T02:19:24.370Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.753 1503.4814 03:21:52.69M 2015-10-13T02:19:24.570Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.641 34.752 1503.4812 03:21:52.89M 2015-10-13T02:19:24.775Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.752 1503.4807 03:21:53.11M 2015-10-13T02:19:24.980Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.641 34.752 1503.4792 03:21:53.31M 2015-10-13T02:19:25.180Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.752 1503.4786 03:21:53.51M 2015-10-13T02:19:25.380Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.753 1503.4775 03:21:53.70M 2015-10-13T02:19:25.585Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.640 34.753 1503.4766 03:21:53.90M 2015-10-13T02:19:25.790Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.753 1503.4766 03:21:54.12M 2015-10-13T02:19:25.990Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.753 1503.4762 03:21:54.32M 2015-10-13T02:19:26.195Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4757 03:21:54.52M 2015-10-13T02:19:26.400Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.641 34.752 1503.4788 03:21:54.72M 2015-10-13T02:19:26.620Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.750 1503.4779 03:21:54.92M 2015-10-13T02:19:26.805Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4791 03:21:55.15M 2015-10-13T02:19:27.005Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.640 34.750 1503.4802 03:21:55.34M 2015-10-13T02:19:27.246Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.640 34.751 1503.4813 03:21:55.53M 2015-10-13T02:19:27.415Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4822 03:21:55.74M 2015-10-13T02:19:27.615Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.751 1503.4836 03:21:55.93M 2015-10-13T02:19:27.820Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.641 34.751 1503.4839 03:21:56.15M 2015-10-13T02:19:28.020Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4823 03:21:56.35M 2015-10-13T02:19:28.270Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.641 34.751 1503.4824 03:21:56.55M 2015-10-13T02:19:28.430Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.751 1503.4827 03:21:56.80M 2015-10-13T02:19:28.630Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.641 34.752 1503.4828 03:21:56.95M 2015-10-13T02:19:28.835Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.752 1503.4828 03:21:57.17M 2015-10-13T02:19:29.040Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.753 1503.4823 03:21:57.36M 2015-10-13T02:19:29.240Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.642 34.753 1503.4823 03:21:57.57M 2015-10-13T02:19:29.440Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.642 34.753 1503.4811 03:21:57.77M 2015-10-13T02:19:29.645Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.642 34.754 1503.4814 03:21:57.96M 2015-10-13T02:19:29.850Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.754 1503.4814 03:21:58.18M 2015-10-13T02:19:30.055Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.642 34.754 1503.4810 03:21:58.38M 2015-10-13T02:19:30.255Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.754 1503.4812 03:21:58.58M 2015-10-13T02:19:30.455Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4805 03:21:58.78M 2015-10-13T02:19:30.660Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4807 03:21:59.00M 2015-10-13T02:19:30.865Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.642 34.753 1503.4807 03:21:59.20M 2015-10-13T02:19:31.085Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.642 34.753 1503.4817 03:21:59.40M 2015-10-13T02:19:31.270Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.753 1503.4821 03:21:59.61M 2015-10-13T02:19:31.475Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.754 1503.4819 03:21:59.79M 2015-10-13T02:19:31.687Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.754 1503.4813 03:22:00.01M 2015-10-13T02:19:31.880Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4813 03:22:00.21M 2015-10-13T02:19:32.085Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4817 03:22:00.41M 2015-10-13T02:19:32.285Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4822 03:22:00.61M 2015-10-13T02:19:32.491Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4821 03:22:00.81M 2015-10-13T02:19:32.691Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.754 1503.4814 03:22:01.03M 2015-10-13T02:19:32.895Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4808 03:22:01.22M 2015-10-13T02:19:33.100Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4813 03:22:01.42M 2015-10-13T02:19:33.300Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.641 34.752 1503.4808 03:22:01.62M 2015-10-13T02:19:33.506Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.641 34.752 1503.4799 03:22:01.82M 2015-10-13T02:19:33.706Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4806 03:22:02.04M 2015-10-13T02:19:33.910Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4810 03:22:02.24M 2015-10-13T02:19:34.116Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.752 1503.4807 03:22:02.44M 2015-10-13T02:19:34.316Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4802 03:22:02.64M 2015-10-13T02:19:34.521Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.640 34.751 1503.4806 03:22:02.84M 2015-10-13T02:19:34.721Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.640 34.751 1503.4802 03:22:03.06M 2015-10-13T02:19:34.926Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.639 34.751 1503.4795 03:22:03.25M 2015-10-13T02:19:35.125Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4790 03:22:03.46M 2015-10-13T02:19:35.331Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.639 34.750 1503.4785 03:22:03.65M 2015-10-13T02:19:35.556Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.751 1503.4791 03:22:03.85M 2015-10-13T02:19:35.741Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.641 34.752 1503.4786 03:22:04.09M 2015-10-13T02:19:35.941Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.753 1503.4797 03:22:04.27M 2015-10-13T02:19:36.146Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.754 1503.4794 03:22:04.47M 2015-10-13T02:19:36.346Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.754 1503.4797 03:22:04.67M 2015-10-13T02:19:36.551Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.755 1503.4802 03:22:04.87M 2015-10-13T02:19:36.751Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.755 1503.4806 03:22:05.09M 2015-10-13T02:19:36.956Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4808 03:22:05.29M 2015-10-13T02:19:37.167Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.644 34.756 1503.4812 03:22:05.49M 2015-10-13T02:19:37.361Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.645 34.757 1503.4810 03:22:05.68M 2015-10-13T02:19:37.566Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4812 03:22:05.88M 2015-10-13T02:19:37.766Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4813 03:22:06.10M 2015-10-13T02:19:37.971Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.645 34.757 1503.4822 03:22:06.30M 2015-10-13T02:19:38.176Z|I-OCEAN7-304-XXXX| 26.50 13.958 41.646 34.758 1503.4822 03:22:06.50M 2015-10-13T02:19:38.376Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.646 34.758 1503.4839 03:22:06.70M 2015-10-13T02:19:38.581Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.647 34.758 1503.4846 03:22:06.90M 2015-10-13T02:19:38.786Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.647 34.758 1503.4861 03:22:07.12M 2015-10-13T02:19:38.986Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.647 34.757 1503.4865 03:22:07.32M 2015-10-13T02:19:39.186Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.647 34.757 1503.4874 03:22:07.51M 2015-10-13T02:19:39.391Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.647 34.757 1503.4880 03:22:07.71M 2015-10-13T02:19:39.596Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.647 34.757 1503.4879 03:22:07.91M 2015-10-13T02:19:39.796Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.646 34.757 1503.4877 03:22:08.13M 2015-10-13T02:19:40.016Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.646 34.756 1503.4873 03:22:08.33M 2015-10-13T02:19:40.206Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.646 34.756 1503.4861 03:22:08.55M 2015-10-13T02:19:40.406Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.756 1503.4858 03:22:08.73M 2015-10-13T02:19:40.611Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.645 34.756 1503.4855 03:22:08.93M 2015-10-13T02:19:40.816Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4849 03:22:09.15M 2015-10-13T02:19:41.021Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4844 03:22:09.35M 2015-10-13T02:19:41.221Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.645 34.755 1503.4851 03:22:09.55M 2015-10-13T02:19:41.426Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.644 34.755 1503.4844 03:22:09.74M 2015-10-13T02:19:41.626Z|I-OCEAN7-304-XXXX| 26.50 13.960 41.644 34.755 1503.4834 03:22:09.94M 2015-10-13T02:19:41.831Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.756 1503.4827 03:22:10.16M 2015-10-13T02:19:42.036Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.645 34.757 1503.4813 03:22:10.36M 2015-10-13T02:19:42.236Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.758 1503.4783 03:22:10.56M 2015-10-13T02:19:42.436Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.758 1503.4785 03:22:10.76M 2015-10-13T02:19:42.641Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.758 1503.4780 03:22:10.96M 2015-10-13T02:19:42.841Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.645 34.759 1503.4774 03:22:11.18M 2015-10-13T02:19:43.046Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.645 34.759 1503.4769 03:22:11.37M 2015-10-13T02:19:43.246Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.644 34.758 1503.4769 03:22:11.57M 2015-10-13T02:19:43.501Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.644 34.757 1503.4768 03:22:11.77M 2015-10-13T02:19:43.656Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.643 34.757 1503.4775 03:22:12.04M 2015-10-13T02:19:43.861Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.643 34.756 1503.4781 03:22:12.19M 2015-10-13T02:19:44.061Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.643 34.756 1503.4789 03:22:12.39M 2015-10-13T02:19:44.266Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.643 34.755 1503.4795 03:22:12.59M 2015-10-13T02:19:44.486Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4813 03:22:12.79M 2015-10-13T02:19:44.671Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.643 34.755 1503.4811 03:22:13.02M 2015-10-13T02:19:44.871Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.643 34.755 1503.4821 03:22:13.21M 2015-10-13T02:19:45.076Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.637 34.749 1503.4763 03:22:13.40M 2015-10-13T02:19:45.281Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.637 34.748 1503.4763 03:22:13.60M 2015-10-13T02:19:45.481Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.748 1503.4761 03:22:13.80M 2015-10-13T02:19:45.686Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.747 1503.4763 03:22:14.02M 2015-10-13T02:19:45.891Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.747 1503.4769 03:22:14.22M 2015-10-13T02:19:46.096Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.636 34.747 1503.4771 03:22:14.42M 2015-10-13T02:19:46.296Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.635 34.746 1503.4758 03:22:14.62M 2015-10-13T02:19:46.496Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.635 34.746 1503.4750 03:22:14.82M 2015-10-13T02:19:46.701Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.635 34.746 1503.4760 03:22:15.04M 2015-10-13T02:19:46.901Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.746 1503.4763 03:22:15.24M 2015-10-13T02:19:47.106Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.636 34.748 1503.4763 03:22:15.43M 2015-10-13T02:19:47.316Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.637 34.749 1503.4762 03:22:15.63M 2015-10-13T02:19:47.511Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.638 34.750 1503.4760 03:22:15.83M 2015-10-13T02:19:47.721Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4767 03:22:16.05M 2015-10-13T02:19:47.916Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4780 03:22:16.25M 2015-10-13T02:19:48.121Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.752 1503.4783 03:22:16.45M 2015-10-13T02:19:48.326Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.752 1503.4786 03:22:16.65M 2015-10-13T02:19:48.576Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.641 34.753 1503.4791 03:22:16.85M 2015-10-13T02:19:48.731Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4797 03:22:17.11M 2015-10-13T02:19:48.951Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.753 1503.4792 03:22:17.27M 2015-10-13T02:19:49.136Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.753 1503.4791 03:22:17.48M 2015-10-13T02:19:49.341Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4792 03:22:17.66M 2015-10-13T02:19:49.541Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.642 34.754 1503.4803 03:22:17.86M 2015-10-13T02:19:49.746Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.642 34.754 1503.4805 03:22:18.08M 2015-10-13T02:19:49.946Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.642 34.754 1503.4799 03:22:18.28M 2015-10-13T02:19:50.151Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.641 34.753 1503.4785 03:22:18.48M 2015-10-13T02:19:50.356Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.641 34.753 1503.4781 03:22:18.68M 2015-10-13T02:19:50.561Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.753 1503.4769 03:22:18.88M 2015-10-13T02:19:50.761Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4823 03:22:19.10M 2015-10-13T02:19:50.961Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4818 03:22:19.29M 2015-10-13T02:19:51.171Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.639 34.749 1503.4816 03:22:19.49M 2015-10-13T02:19:51.371Z|I-OCEAN7-304-XXXX| 26.50 13.961 41.639 34.749 1503.4814 03:22:19.69M 2015-10-13T02:19:51.576Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.639 34.749 1503.4823 03:22:19.89M 2015-10-13T02:19:51.776Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.749 1503.4822 03:22:20.11M 2015-10-13T02:19:51.981Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.640 34.750 1503.4833 03:22:20.31M 2015-10-13T02:19:52.181Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.641 34.750 1503.4846 03:22:20.51M 2015-10-13T02:19:52.386Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.750 1503.4844 03:22:20.71M 2015-10-13T02:19:52.607Z|I-OCEAN7-304-XXXX| 26.54 13.961 41.641 34.751 1503.4849 03:22:20.91M 2015-10-13T02:19:52.791Z|I-OCEAN7-304-XXXX| 26.53 13.961 41.642 34.751 1503.4845 03:22:21.13M 2015-10-13T02:19:52.996Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.642 34.752 1503.4844 03:22:21.33M 2015-10-13T02:19:53.196Z|I-OCEAN7-304-XXXX| 26.51 13.961 41.643 34.753 1503.4855 03:22:21.52M 2015-10-13T02:19:53.416Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.644 34.754 1503.4860 03:22:21.72M 2015-10-13T02:19:53.601Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.645 34.755 1503.4862 03:22:21.94M 2015-10-13T02:19:53.807Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.646 34.756 1503.4869 03:22:22.14M 2015-10-13T02:19:54.006Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.647 34.757 1503.4878 03:22:22.34M 2015-10-13T02:19:54.211Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.648 34.759 1503.4885 03:22:22.54M 2015-10-13T02:19:54.416Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.759 1503.4888 03:22:22.74M 2015-10-13T02:19:54.616Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4889 03:22:22.94M 2015-10-13T02:19:54.821Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4885 03:22:23.16M 2015-10-13T02:19:55.026Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4883 03:22:23.35M 2015-10-13T02:19:55.226Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.648 34.759 1503.4880 03:22:23.55M 2015-10-13T02:19:55.431Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.648 34.759 1503.4885 03:22:23.75M 2015-10-13T02:19:55.636Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.648 34.759 1503.4875 03:22:23.95M 2015-10-13T02:19:55.837Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.648 34.759 1503.4872 03:22:24.17M 2015-10-13T02:19:56.041Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.648 34.759 1503.4863 03:22:24.37M 2015-10-13T02:19:56.241Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.647 34.759 1503.4852 03:22:24.57M 2015-10-13T02:19:56.446Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.646 34.758 1503.4846 03:22:24.77M 2015-10-13T02:19:56.651Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.646 34.758 1503.4836 03:22:24.97M 2015-10-13T02:19:56.852Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.645 34.757 1503.4832 03:22:25.19M 2015-10-13T02:19:57.056Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.646 34.757 1503.4839 03:22:25.39M 2015-10-13T02:19:57.256Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.645 34.757 1503.4841 03:22:25.59M 2015-10-13T02:19:57.461Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.645 34.757 1503.4840 03:22:25.78M 2015-10-13T02:19:57.661Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.757 1503.4838 03:22:26.00M 2015-10-13T02:19:57.887Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.756 1503.4834 03:22:26.20M 2015-10-13T02:19:58.072Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.645 34.756 1503.4832 03:22:26.42M 2015-10-13T02:19:58.276Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.751 1503.4773 03:22:26.60M 2015-10-13T02:19:58.477Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.639 34.751 1503.4767 03:22:26.80M 2015-10-13T02:19:58.677Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4773 03:22:27.02M 2015-10-13T02:19:58.887Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4775 03:22:27.21M 2015-10-13T02:19:59.087Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.650 34.762 1503.4880 03:22:27.42M 2015-10-13T02:19:59.287Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.650 34.762 1503.4880 03:22:27.61M 2015-10-13T02:19:59.492Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.650 34.762 1503.4877 03:22:27.81M 2015-10-13T02:19:59.697Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.650 34.762 1503.4874 03:22:28.03M 2015-10-13T02:19:59.902Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.654 34.766 1503.4912 03:22:28.23M 2015-10-13T02:20:00.102Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.654 34.766 1503.4908 03:22:28.43M 2015-10-13T02:20:00.302Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.654 34.766 1503.4910 03:22:28.63M 2015-10-13T02:20:00.507Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.654 34.766 1503.4908 03:22:28.83M 2015-10-13T02:20:00.712Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.654 34.766 1503.4899 03:22:29.05M 2015-10-13T02:20:00.912Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.654 34.766 1503.4894 03:22:29.25M 2015-10-13T02:20:01.117Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.654 34.766 1503.4911 03:22:29.44M 2015-10-13T02:20:01.317Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.655 34.767 1503.4919 03:22:29.64M 2015-10-13T02:20:01.522Z|I-OCEAN7-304-XXXX| 26.49 13.958 41.655 34.766 1503.4910 03:22:29.84M 2015-10-13T02:20:01.727Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.654 34.766 1503.4912 03:22:30.06M 2015-10-13T02:20:01.932Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.658 34.769 1503.4962 03:22:30.26M 2015-10-13T02:20:02.132Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.657 34.768 1503.4950 03:22:30.46M 2015-10-13T02:20:02.352Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.656 34.767 1503.4939 03:22:30.66M 2015-10-13T02:20:02.537Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.657 34.768 1503.4945 03:22:30.87M 2015-10-13T02:20:02.742Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.657 34.769 1503.4958 03:22:31.07M 2015-10-13T02:20:02.942Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.658 34.769 1503.4968 03:22:31.28M 2015-10-13T02:20:03.147Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.659 34.770 1503.4972 03:22:31.47M 2015-10-13T02:20:03.347Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.659 34.770 1503.4974 03:22:31.68M 2015-10-13T02:20:03.552Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.659 34.770 1503.4977 03:22:31.87M 2015-10-13T02:20:03.767Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.659 34.770 1503.4980 03:22:32.09M 2015-10-13T02:20:03.957Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.660 34.770 1503.4990 03:22:32.29M 2015-10-13T02:20:04.162Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.659 34.770 1503.4982 03:22:32.49M 2015-10-13T02:20:04.362Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.659 34.770 1503.4979 03:22:32.69M 2015-10-13T02:20:04.567Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.658 34.769 1503.4971 03:22:32.88M 2015-10-13T02:20:04.772Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.657 34.768 1503.4971 03:22:33.11M 2015-10-13T02:20:04.977Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.656 34.767 1503.4960 03:22:33.30M 2015-10-13T02:20:05.177Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.655 34.766 1503.4935 03:22:33.50M 2015-10-13T02:20:05.377Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.654 34.765 1503.4929 03:22:33.70M 2015-10-13T02:20:05.582Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.653 34.764 1503.4918 03:22:33.90M 2015-10-13T02:20:05.787Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.652 34.764 1503.4912 03:22:34.12M 2015-10-13T02:20:05.992Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.651 34.763 1503.4895 03:22:34.32M 2015-10-13T02:20:06.192Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.649 34.761 1503.4868 03:22:34.52M 2015-10-13T02:20:06.397Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.648 34.760 1503.4857 03:22:34.72M 2015-10-13T02:20:06.597Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4847 03:22:34.92M 2015-10-13T02:20:06.817Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.646 34.758 1503.4828 03:22:35.14M 2015-10-13T02:20:07.002Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.645 34.757 1503.4818 03:22:35.35M 2015-10-13T02:20:07.207Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.644 34.757 1503.4812 03:22:35.53M 2015-10-13T02:20:07.447Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.756 1503.4800 03:22:35.73M 2015-10-13T02:20:07.612Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.646 34.759 1503.4830 03:22:35.93M 2015-10-13T02:20:07.847Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.644 34.756 1503.4800 03:22:36.15M 2015-10-13T02:20:08.022Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4791 03:22:36.35M 2015-10-13T02:20:08.222Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4784 03:22:36.55M 2015-10-13T02:20:08.427Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.753 1503.4771 03:22:36.75M 2015-10-13T02:20:08.627Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4762 03:22:36.95M 2015-10-13T02:20:08.832Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4773 03:22:37.16M 2015-10-13T02:20:09.032Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.641 34.753 1503.4781 03:22:37.36M 2015-10-13T02:20:09.237Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.752 1503.4780 03:22:37.56M 2015-10-13T02:20:09.442Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.642 34.753 1503.4791 03:22:37.76M 2015-10-13T02:20:09.647Z|I-OCEAN7-304-XXXX| 26.50 13.959 41.641 34.753 1503.4778 03:22:37.96M 2015-10-13T02:20:09.847Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.640 34.751 1503.4774 03:22:38.18M 2015-10-13T02:20:10.052Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.639 34.751 1503.4763 03:22:38.38M 2015-10-13T02:20:10.252Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.751 1503.4767 03:22:38.58M 2015-10-13T02:20:10.457Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.639 34.751 1503.4775 03:22:38.78M 2015-10-13T02:20:10.662Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4786 03:22:39.00M 2015-10-13T02:20:10.862Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4785 03:22:39.20M 2015-10-13T02:20:11.087Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.752 1503.4788 03:22:39.39M 2015-10-13T02:20:11.287Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.753 1503.4801 03:22:39.59M 2015-10-13T02:20:11.472Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.643 34.754 1503.4817 03:22:39.81M 2015-10-13T02:20:11.672Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.643 34.755 1503.4823 03:22:40.01M 2015-10-13T02:20:11.877Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4821 03:22:40.21M 2015-10-13T02:20:12.082Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.651 34.763 1503.4897 03:22:40.41M 2015-10-13T02:20:12.282Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.652 34.763 1503.4900 03:22:40.61M 2015-10-13T02:20:12.527Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.651 34.762 1503.4891 03:22:40.81M 2015-10-13T02:20:12.687Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.652 34.763 1503.4901 03:22:41.03M 2015-10-13T02:20:12.892Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.652 34.763 1503.4901 03:22:41.23M 2015-10-13T02:20:13.092Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.652 34.764 1503.4915 03:22:41.43M 2015-10-13T02:20:13.297Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.653 34.764 1503.4907 03:22:41.62M 2015-10-13T02:20:13.502Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.653 34.764 1503.4905 03:22:41.82M 2015-10-13T02:20:13.702Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.652 34.764 1503.4900 03:22:42.04M 2015-10-13T02:20:13.907Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.652 34.763 1503.4901 03:22:42.24M 2015-10-13T02:20:14.112Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.651 34.762 1503.4897 03:22:42.44M 2015-10-13T02:20:14.312Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.651 34.762 1503.4891 03:22:42.64M 2015-10-13T02:20:14.517Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.651 34.762 1503.4890 03:22:42.84M 2015-10-13T02:20:14.722Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.651 34.762 1503.4888 03:22:43.05M 2015-10-13T02:20:14.922Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.650 34.759 1503.4958 03:22:43.26M 2015-10-13T02:20:15.167Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.650 34.758 1503.4958 03:22:43.45M 2015-10-13T02:20:15.327Z|I-OCEAN7-304-XXXX| 26.58 13.962 41.650 34.758 1503.4961 03:22:43.65M 2015-10-13T02:20:15.532Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.650 34.759 1503.4977 03:22:43.85M 2015-10-13T02:20:15.752Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.646 34.754 1503.4937 03:22:44.07M 2015-10-13T02:20:15.937Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.635 34.743 1503.4813 03:22:44.29M 2015-10-13T02:20:16.142Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.634 34.743 1503.4805 03:22:44.47M 2015-10-13T02:20:16.342Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.633 34.742 1503.4807 03:22:44.67M 2015-10-13T02:20:16.547Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.637 34.745 1503.4841 03:22:44.87M 2015-10-13T02:20:16.767Z|I-OCEAN7-304-XXXX| 26.55 13.963 41.637 34.746 1503.4835 03:22:45.09M 2015-10-13T02:20:16.952Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.638 34.747 1503.4836 03:22:45.28M 2015-10-13T02:20:17.157Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.649 34.757 1503.4951 03:22:45.48M 2015-10-13T02:20:17.367Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.649 34.758 1503.4948 03:22:45.68M 2015-10-13T02:20:17.562Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.649 34.758 1503.4938 03:22:45.88M 2015-10-13T02:20:17.767Z|I-OCEAN7-304-XXXX| 26.55 13.961 41.644 34.754 1503.4866 03:22:46.10M 2015-10-13T02:20:17.967Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.643 34.753 1503.4845 03:22:46.30M 2015-10-13T02:20:18.172Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.642 34.753 1503.4836 03:22:46.50M 2015-10-13T02:20:18.373Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.642 34.752 1503.4821 03:22:46.70M 2015-10-13T02:20:18.578Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.641 34.752 1503.4805 03:22:46.90M 2015-10-13T02:20:18.782Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.639 34.750 1503.4790 03:22:47.12M 2015-10-13T02:20:18.982Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.643 34.754 1503.4830 03:22:47.31M 2015-10-13T02:20:19.188Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4838 03:22:47.51M 2015-10-13T02:20:19.388Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4844 03:22:47.71M 2015-10-13T02:20:19.592Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.645 34.756 1503.4838 03:22:47.91M 2015-10-13T02:20:19.792Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.756 1503.4827 03:22:48.13M 2015-10-13T02:20:19.998Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4823 03:22:48.33M 2015-10-13T02:20:20.218Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4827 03:22:48.53M 2015-10-13T02:20:20.402Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.644 34.755 1503.4828 03:22:48.74M 2015-10-13T02:20:20.608Z|I-OCEAN7-304-XXXX| 26.47 13.959 41.644 34.755 1503.4818 03:22:48.93M 2015-10-13T02:20:20.812Z|I-OCEAN7-304-XXXX| 26.48 13.959 41.643 34.754 1503.4817 03:22:49.15M 2015-10-13T02:20:21.012Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.643 34.754 1503.4823 03:22:49.35M 2015-10-13T02:20:21.218Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.642 34.753 1503.4822 03:22:49.54M 2015-10-13T02:20:21.418Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.753 1503.4828 03:22:49.74M 2015-10-13T02:20:21.622Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.753 1503.4827 03:22:49.94M 2015-10-13T02:20:21.822Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.642 34.753 1503.4817 03:22:50.16M 2015-10-13T02:20:22.027Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.641 34.752 1503.4803 03:22:50.36M 2015-10-13T02:20:22.228Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4795 03:22:50.56M 2015-10-13T02:20:22.447Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.751 1503.4786 03:22:50.76M 2015-10-13T02:20:22.638Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.639 34.751 1503.4791 03:22:50.96M 2015-10-13T02:20:22.838Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.640 34.751 1503.4803 03:22:51.17M 2015-10-13T02:20:23.043Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4803 03:22:51.37M 2015-10-13T02:20:23.248Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4806 03:22:51.57M 2015-10-13T02:20:23.452Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4813 03:22:51.77M 2015-10-13T02:20:23.653Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.641 34.752 1503.4816 03:22:51.97M 2015-10-13T02:20:23.853Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.760 1503.4901 03:22:52.19M 2015-10-13T02:20:24.058Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.759 1503.4894 03:22:52.39M 2015-10-13T02:20:24.258Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.648 34.759 1503.4882 03:22:52.59M 2015-10-13T02:20:24.463Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.648 34.759 1503.4875 03:22:52.78M 2015-10-13T02:20:24.683Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.758 1503.4869 03:22:53.00M 2015-10-13T02:20:24.873Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.758 1503.4862 03:22:53.22M 2015-10-13T02:20:25.073Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.646 34.757 1503.4847 03:22:53.40M 2015-10-13T02:20:25.278Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.756 1503.4832 03:22:53.60M 2015-10-13T02:20:25.478Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.642 34.754 1503.4806 03:22:53.80M 2015-10-13T02:20:25.683Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.643 34.755 1503.4817 03:22:54.02M 2015-10-13T02:20:25.888Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.639 34.751 1503.4771 03:22:54.22M 2015-10-13T02:20:26.126Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.638 34.750 1503.4767 03:22:54.42M 2015-10-13T02:20:26.293Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.638 34.750 1503.4763 03:22:54.62M 2015-10-13T02:20:26.493Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.638 34.750 1503.4752 03:22:54.82M 2015-10-13T02:20:26.698Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.638 34.750 1503.4753 03:22:55.03M 2015-10-13T02:20:26.903Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.635 34.748 1503.4719 03:22:55.24M 2015-10-13T02:20:27.103Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.635 34.748 1503.4719 03:22:55.43M 2015-10-13T02:20:27.308Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.635 34.747 1503.4723 03:22:55.63M 2015-10-13T02:20:27.508Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.635 34.747 1503.4730 03:22:55.83M 2015-10-13T02:20:27.713Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.636 34.748 1503.4746 03:22:56.05M 2015-10-13T02:20:27.918Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.637 34.748 1503.4757 03:22:56.25M 2015-10-13T02:20:28.118Z|I-OCEAN7-304-XXXX| 26.49 13.960 41.637 34.748 1503.4758 03:22:56.45M 2015-10-13T02:20:28.323Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.637 34.748 1503.4760 03:22:56.65M 2015-10-13T02:20:28.524Z|I-OCEAN7-304-XXXX| 26.57 13.960 41.637 34.748 1503.4771 03:22:56.85M 2015-10-13T02:20:28.731Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.638 34.749 1503.4772 03:22:57.07M 2015-10-13T02:20:28.930Z|I-OCEAN7-304-XXXX| 26.51 13.960 41.638 34.749 1503.4764 03:22:57.27M 2015-10-13T02:20:29.153Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.638 34.750 1503.4764 03:22:57.46M 2015-10-13T02:20:29.338Z|I-OCEAN7-304-XXXX| 26.51 13.959 41.639 34.750 1503.4763 03:22:57.68M 2015-10-13T02:20:29.538Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.751 1503.4780 03:22:57.86M 2015-10-13T02:20:29.743Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.752 1503.4790 03:22:58.08M 2015-10-13T02:20:29.948Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.752 1503.4794 03:22:58.28M 2015-10-13T02:20:30.148Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4801 03:22:58.48M 2015-10-13T02:20:30.353Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.634 34.746 1503.4720 03:22:58.68M 2015-10-13T02:20:30.553Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.634 34.746 1503.4717 03:22:58.88M 2015-10-13T02:20:30.758Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.633 34.746 1503.4705 03:22:59.09M 2015-10-13T02:20:30.963Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.638 34.750 1503.4751 03:22:59.29M 2015-10-13T02:20:31.168Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.639 34.751 1503.4763 03:22:59.49M 2015-10-13T02:20:31.371Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.752 1503.4785 03:22:59.69M 2015-10-13T02:20:31.573Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4799 03:22:59.89M 2015-10-13T02:20:31.773Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4813 03:23:00.11M 2015-10-13T02:20:31.978Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4818 03:23:00.31M 2015-10-13T02:20:32.178Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.755 1503.4819 03:23:00.51M 2015-10-13T02:20:32.383Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4830 03:23:00.71M 2015-10-13T02:20:32.588Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4828 03:23:00.90M 2015-10-13T02:20:32.788Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4829 03:23:01.12M 2015-10-13T02:20:32.993Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4827 03:23:01.32M 2015-10-13T02:20:33.193Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.756 1503.4818 03:23:01.52M 2015-10-13T02:20:33.398Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.644 34.757 1503.4811 03:23:01.72M 2015-10-13T02:20:33.618Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.642 34.755 1503.4783 03:23:01.92M 2015-10-13T02:20:33.803Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.643 34.755 1503.4790 03:23:02.16M 2015-10-13T02:20:34.003Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.642 34.755 1503.4774 03:23:02.34M 2015-10-13T02:20:34.209Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.641 34.754 1503.4762 03:23:02.54M 2015-10-13T02:20:34.413Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.641 34.754 1503.4751 03:23:02.73M 2015-10-13T02:20:34.613Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.753 1503.4747 03:23:02.94M 2015-10-13T02:20:34.819Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.639 34.753 1503.4742 03:23:03.15M 2015-10-13T02:20:35.023Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4745 03:23:03.35M 2015-10-13T02:20:35.223Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.639 34.752 1503.4736 03:23:03.55M 2015-10-13T02:20:35.428Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.639 34.752 1503.4738 03:23:03.75M 2015-10-13T02:20:35.633Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.753 1503.4745 03:23:03.95M 2015-10-13T02:20:35.833Z|I-OCEAN7-304-XXXX| 26.51 13.958 41.640 34.753 1503.4752 03:23:04.17M 2015-10-13T02:20:36.038Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.753 1503.4766 03:23:04.37M 2015-10-13T02:20:36.238Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.641 34.754 1503.4783 03:23:04.57M 2015-10-13T02:20:36.443Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4791 03:23:04.76M 2015-10-13T02:20:36.651Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.642 34.753 1503.4805 03:23:04.97M 2015-10-13T02:20:36.849Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.642 34.754 1503.4792 03:23:05.18M 2015-10-13T02:20:37.053Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4801 03:23:05.38M 2015-10-13T02:20:37.253Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.643 34.755 1503.4810 03:23:05.58M 2015-10-13T02:20:37.458Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.644 34.756 1503.4812 03:23:05.78M 2015-10-13T02:20:37.663Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.645 34.757 1503.4825 03:23:06.00M 2015-10-13T02:20:37.863Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.645 34.757 1503.4835 03:23:06.20M 2015-10-13T02:20:38.083Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.646 34.757 1503.4836 03:23:06.40M 2015-10-13T02:20:38.268Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.646 34.758 1503.4849 03:23:06.61M 2015-10-13T02:20:38.474Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.759 1503.4858 03:23:06.80M 2015-10-13T02:20:38.679Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.648 34.759 1503.4865 03:23:07.01M 2015-10-13T02:20:38.878Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.648 34.759 1503.4868 03:23:07.21M 2015-10-13T02:20:39.083Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.648 34.760 1503.4874 03:23:07.41M 2015-10-13T02:20:39.283Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.648 34.760 1503.4879 03:23:07.61M 2015-10-13T02:20:39.492Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.649 34.760 1503.4888 03:23:07.81M 2015-10-13T02:20:39.689Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.649 34.760 1503.4893 03:23:08.03M 2015-10-13T02:20:39.893Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.760 1503.4893 03:23:08.23M 2015-10-13T02:20:40.098Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.649 34.761 1503.4889 03:23:08.43M 2015-10-13T02:20:40.298Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.649 34.760 1503.4891 03:23:08.63M 2015-10-13T02:20:40.503Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.649 34.760 1503.4896 03:23:08.83M 2015-10-13T02:20:40.708Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.649 34.760 1503.4893 03:23:09.04M 2015-10-13T02:20:40.908Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.649 34.760 1503.4882 03:23:09.24M 2015-10-13T02:20:41.113Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4888 03:23:09.44M 2015-10-13T02:20:41.318Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4874 03:23:09.64M 2015-10-13T02:20:41.518Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.648 34.759 1503.4879 03:23:09.84M 2015-10-13T02:20:41.723Z|I-OCEAN7-304-XXXX| 26.52 13.960 41.647 34.757 1503.4873 03:23:10.06M 2015-10-13T02:20:41.923Z|I-OCEAN7-304-XXXX| 26.53 13.960 41.646 34.756 1503.4862 03:23:10.26M 2015-10-13T02:20:42.129Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.644 34.755 1503.4840 03:23:10.46M 2015-10-13T02:20:42.328Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.643 34.754 1503.4827 03:23:10.66M 2015-10-13T02:20:42.549Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.753 1503.4821 03:23:10.85M 2015-10-13T02:20:42.738Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.752 1503.4822 03:23:11.09M 2015-10-13T02:20:42.943Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.642 34.752 1503.4830 03:23:11.27M 2015-10-13T02:20:43.167Z|I-OCEAN7-304-XXXX| 26.55 13.960 41.642 34.752 1503.4833 03:23:11.47M 2015-10-13T02:20:43.344Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.642 34.752 1503.4829 03:23:11.67M 2015-10-13T02:20:43.549Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4821 03:23:11.87M 2015-10-13T02:20:43.754Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.752 1503.4819 03:23:12.09M 2015-10-13T02:20:43.954Z|I-OCEAN7-304-XXXX| 26.54 13.960 41.641 34.751 1503.4808 03:23:12.29M 2015-10-13T02:20:44.159Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.640 34.751 1503.4795 03:23:12.49M 2015-10-13T02:20:44.363Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.640 34.752 1503.4784 03:23:12.69M 2015-10-13T02:20:44.564Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.640 34.752 1503.4783 03:23:12.89M 2015-10-13T02:20:44.769Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.641 34.753 1503.4785 03:23:13.10M 2015-10-13T02:20:44.969Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4795 03:23:13.30M 2015-10-13T02:20:45.174Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.643 34.754 1503.4816 03:23:13.50M 2015-10-13T02:20:45.379Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.644 34.755 1503.4830 03:23:13.70M 2015-10-13T02:20:45.579Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.644 34.755 1503.4849 03:23:13.90M 2015-10-13T02:20:45.779Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.645 34.756 1503.4855 03:23:14.12M 2015-10-13T02:20:45.984Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.646 34.757 1503.4862 03:23:14.32M 2015-10-13T02:20:46.189Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.646 34.758 1503.4857 03:23:14.52M 2015-10-13T02:20:46.394Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.647 34.758 1503.4861 03:23:14.72M 2015-10-13T02:20:46.594Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.647 34.758 1503.4860 03:23:14.92M 2015-10-13T02:20:46.799Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.647 34.759 1503.4854 03:23:15.13M 2015-10-13T02:20:47.019Z|I-OCEAN7-304-XXXX| 26.65 13.959 41.647 34.759 1503.4868 03:23:15.33M 2015-10-13T02:20:47.204Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.647 34.759 1503.4871 03:23:15.55M 2015-10-13T02:20:47.410Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.647 34.759 1503.4869 03:23:15.73M 2015-10-13T02:20:47.609Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.647 34.758 1503.4869 03:23:15.93M 2015-10-13T02:20:47.814Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.647 34.758 1503.4868 03:23:16.15M 2015-10-13T02:20:48.019Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.646 34.757 1503.4865 03:23:16.35M 2015-10-13T02:20:48.219Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.645 34.757 1503.4852 03:23:16.55M 2015-10-13T02:20:48.424Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.644 34.756 1503.4828 03:23:16.75M 2015-10-13T02:20:48.629Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.644 34.756 1503.4823 03:23:16.95M 2015-10-13T02:20:48.834Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.643 34.755 1503.4803 03:23:17.17M 2015-10-13T02:20:49.034Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.642 34.752 1503.4846 03:23:17.36M 2015-10-13T02:20:49.234Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.641 34.751 1503.4839 03:23:17.56M 2015-10-13T02:20:49.439Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.640 34.750 1503.4828 03:23:17.76M 2015-10-13T02:20:49.639Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.640 34.750 1503.4830 03:23:17.96M 2015-10-13T02:20:49.844Z|I-OCEAN7-304-XXXX| 26.57 13.961 41.640 34.750 1503.4827 03:23:18.18M 2015-10-13T02:20:50.050Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.640 34.750 1503.4829 03:23:18.38M 2015-10-13T02:20:50.249Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.640 34.750 1503.4822 03:23:18.58M 2015-10-13T02:20:50.452Z|I-OCEAN7-304-XXXX| 26.58 13.961 41.640 34.750 1503.4823 03:23:18.77M 2015-10-13T02:20:50.683Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.639 34.750 1503.4810 03:23:18.97M 2015-10-13T02:20:50.887Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.639 34.750 1503.4803 03:23:19.19M 2015-10-13T02:20:51.064Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.640 34.751 1503.4805 03:23:19.39M 2015-10-13T02:20:51.287Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.640 34.751 1503.4806 03:23:19.59M 2015-10-13T02:20:51.484Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.640 34.752 1503.4802 03:23:19.79M 2015-10-13T02:20:51.669Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.752 1503.4786 03:23:20.03M 2015-10-13T02:20:51.874Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.641 34.753 1503.4780 03:23:20.21M 2015-10-13T02:20:52.074Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.642 34.755 1503.4780 03:23:20.41M 2015-10-13T02:20:52.279Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.642 34.755 1503.4779 03:23:20.60M 2015-10-13T02:20:52.484Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.643 34.756 1503.4785 03:23:20.81M 2015-10-13T02:20:52.684Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.642 34.755 1503.4771 03:23:21.03M 2015-10-13T02:20:52.889Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4778 03:23:21.22M 2015-10-13T02:20:53.094Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4792 03:23:21.42M 2015-10-13T02:20:53.294Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.754 1503.4800 03:23:21.62M 2015-10-13T02:20:53.499Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4796 03:23:21.82M 2015-10-13T02:20:53.704Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.642 34.754 1503.4807 03:23:22.04M 2015-10-13T02:20:53.904Z|I-OCEAN7-304-XXXX| 26.52 13.959 41.642 34.754 1503.4806 03:23:22.24M 2015-10-13T02:20:54.109Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.754 1503.4814 03:23:22.44M 2015-10-13T02:20:54.309Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.643 34.754 1503.4817 03:23:22.64M 2015-10-13T02:20:54.514Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.643 34.755 1503.4827 03:23:22.83M 2015-10-13T02:20:54.714Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.644 34.755 1503.4841 03:23:23.05M 2015-10-13T02:20:54.914Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.644 34.755 1503.4845 03:23:23.25M 2015-10-13T02:20:55.119Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.643 34.754 1503.4844 03:23:23.45M 2015-10-13T02:20:55.324Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.644 34.755 1503.4845 03:23:23.65M 2015-10-13T02:20:55.529Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.644 34.755 1503.4841 03:23:23.85M 2015-10-13T02:20:55.730Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.644 34.755 1503.4844 03:23:24.07M 2015-10-13T02:20:55.967Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.645 34.756 1503.4839 03:23:24.27M 2015-10-13T02:20:56.139Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.644 34.756 1503.4824 03:23:24.48M 2015-10-13T02:20:56.366Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.644 34.756 1503.4819 03:23:24.67M 2015-10-13T02:20:56.544Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.644 34.756 1503.4812 03:23:24.86M 2015-10-13T02:20:56.744Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.644 34.756 1503.4803 03:23:25.08M 2015-10-13T02:20:56.949Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4801 03:23:25.28M 2015-10-13T02:20:57.154Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4799 03:23:25.48M 2015-10-13T02:20:57.354Z|I-OCEAN7-304-XXXX| 26.52 13.958 41.643 34.755 1503.4786 03:23:25.68M 2015-10-13T02:20:57.554Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.643 34.755 1503.4789 03:23:25.88M 2015-10-13T02:20:57.759Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.642 34.755 1503.4789 03:23:26.10M 2015-10-13T02:20:57.964Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.754 1503.4792 03:23:26.30M 2015-10-13T02:20:58.169Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.646 34.757 1503.4849 03:23:26.50M 2015-10-13T02:20:58.370Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.647 34.759 1503.4849 03:23:26.70M 2015-10-13T02:20:58.569Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.760 1503.4852 03:23:26.89M 2015-10-13T02:20:58.779Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.760 1503.4862 03:23:27.11M 2015-10-13T02:20:58.979Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.649 34.761 1503.4861 03:23:27.31M 2015-10-13T02:20:59.179Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.649 34.762 1503.4860 03:23:27.51M 2015-10-13T02:20:59.384Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.650 34.762 1503.4862 03:23:27.71M 2015-10-13T02:20:59.589Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4829 03:23:27.91M 2015-10-13T02:20:59.789Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.762 1503.4840 03:23:28.13M 2015-10-13T02:20:59.994Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.762 1503.4845 03:23:28.33M 2015-10-13T02:21:00.199Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.650 34.763 1503.4850 03:23:28.53M 2015-10-13T02:21:00.419Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.650 34.763 1503.4855 03:23:28.73M 2015-10-13T02:21:00.604Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.651 34.763 1503.4862 03:23:28.94M 2015-10-13T02:21:00.804Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.651 34.763 1503.4872 03:23:29.14M 2015-10-13T02:21:01.010Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.651 34.763 1503.4879 03:23:29.34M 2015-10-13T02:21:01.214Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.652 34.764 1503.4882 03:23:29.54M 2015-10-13T02:21:01.414Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.651 34.764 1503.4880 03:23:29.74M 2015-10-13T02:21:01.619Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.651 34.764 1503.4875 03:23:29.94M 2015-10-13T02:21:01.824Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.652 34.764 1503.4872 03:23:30.16M 2015-10-13T02:21:02.024Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.651 34.764 1503.4868 03:23:30.36M 2015-10-13T02:21:02.224Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.651 34.763 1503.4863 03:23:30.56M 2015-10-13T02:21:02.434Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.650 34.763 1503.4858 03:23:30.75M 2015-10-13T02:21:02.634Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.650 34.763 1503.4855 03:23:30.96M 2015-10-13T02:21:02.834Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.649 34.762 1503.4835 03:23:31.17M 2015-10-13T02:21:03.039Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.648 34.762 1503.4828 03:23:31.37M 2015-10-13T02:21:03.244Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.648 34.761 1503.4817 03:23:31.57M 2015-10-13T02:21:03.444Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.647 34.761 1503.4805 03:23:31.77M 2015-10-13T02:21:03.650Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.647 34.761 1503.4795 03:23:31.97M 2015-10-13T02:21:03.850Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.646 34.760 1503.4781 03:23:32.19M 2015-10-13T02:21:04.055Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.645 34.760 1503.4768 03:23:32.39M 2015-10-13T02:21:04.260Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.645 34.759 1503.4761 03:23:32.59M 2015-10-13T02:21:04.460Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.644 34.759 1503.4757 03:23:32.79M 2015-10-13T02:21:04.664Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.643 34.758 1503.4746 03:23:33.00M 2015-10-13T02:21:04.885Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.642 34.757 1503.4734 03:23:33.20M 2015-10-13T02:21:05.069Z|I-OCEAN7-304-XXXX| 26.53 13.955 41.642 34.757 1503.4720 03:23:33.42M 2015-10-13T02:21:05.269Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.642 34.757 1503.4720 03:23:33.60M 2015-10-13T02:21:05.487Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.641 34.756 1503.4718 03:23:33.80M 2015-10-13T02:21:05.679Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.641 34.756 1503.4720 03:23:34.02M 2015-10-13T02:21:05.885Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.641 34.756 1503.4723 03:23:34.22M 2015-10-13T02:21:06.084Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.641 34.755 1503.4728 03:23:34.42M 2015-10-13T02:21:06.290Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4731 03:23:34.61M 2015-10-13T02:21:06.491Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4735 03:23:34.81M 2015-10-13T02:21:06.689Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4740 03:23:35.03M 2015-10-13T02:21:06.895Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4736 03:23:35.23M 2015-10-13T02:21:07.099Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4742 03:23:35.43M 2015-10-13T02:21:07.300Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4749 03:23:35.63M 2015-10-13T02:21:07.510Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4753 03:23:35.83M 2015-10-13T02:21:07.710Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.753 1503.4751 03:23:36.05M 2015-10-13T02:21:07.915Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4757 03:23:36.25M 2015-10-13T02:21:08.114Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4768 03:23:36.45M 2015-10-13T02:21:08.320Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4774 03:23:36.65M 2015-10-13T02:21:08.520Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.752 1503.4784 03:23:36.84M 2015-10-13T02:21:08.725Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.751 1503.4795 03:23:37.06M 2015-10-13T02:21:08.931Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.640 34.751 1503.4788 03:23:37.26M 2015-10-13T02:21:09.130Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.640 34.752 1503.4779 03:23:37.46M 2015-10-13T02:21:09.350Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4773 03:23:37.66M 2015-10-13T02:21:09.535Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4766 03:23:37.88M 2015-10-13T02:21:09.740Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.753 1503.4762 03:23:38.08M 2015-10-13T02:21:09.945Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4763 03:23:38.28M 2015-10-13T02:21:10.145Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.642 34.756 1503.4756 03:23:38.48M 2015-10-13T02:21:10.345Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.643 34.757 1503.4755 03:23:38.67M 2015-10-13T02:21:10.550Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.644 34.758 1503.4764 03:23:38.87M 2015-10-13T02:21:10.755Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.645 34.759 1503.4777 03:23:39.09M 2015-10-13T02:21:10.955Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.646 34.760 1503.4781 03:23:39.29M 2015-10-13T02:21:11.160Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.647 34.761 1503.4801 03:23:39.49M 2015-10-13T02:21:11.365Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.648 34.761 1503.4812 03:23:39.69M 2015-10-13T02:21:11.565Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.648 34.762 1503.4822 03:23:39.89M 2015-10-13T02:21:11.770Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.649 34.762 1503.4830 03:23:40.11M 2015-10-13T02:21:11.975Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.650 34.764 1503.4849 03:23:40.31M 2015-10-13T02:21:12.175Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.651 34.765 1503.4858 03:23:40.51M 2015-10-13T02:21:12.380Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.652 34.766 1503.4869 03:23:40.70M 2015-10-13T02:21:12.585Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.653 34.766 1503.4885 03:23:40.90M 2015-10-13T02:21:12.785Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.655 34.768 1503.4905 03:23:41.12M 2015-10-13T02:21:12.990Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.656 34.768 1503.4917 03:23:41.32M 2015-10-13T02:21:13.190Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.656 34.768 1503.4924 03:23:41.52M 2015-10-13T02:21:13.390Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.655 34.767 1503.4929 03:23:41.72M 2015-10-13T02:21:13.600Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.655 34.767 1503.4932 03:23:41.91M 2015-10-13T02:21:13.820Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.655 34.767 1503.4932 03:23:42.14M 2015-10-13T02:21:14.005Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.648 34.760 1503.4855 03:23:42.35M 2015-10-13T02:21:14.205Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.647 34.759 1503.4854 03:23:42.54M 2015-10-13T02:21:14.410Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.647 34.760 1503.4852 03:23:42.73M 2015-10-13T02:21:14.610Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4852 03:23:42.93M 2015-10-13T02:21:14.815Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4847 03:23:43.15M 2015-10-13T02:21:15.015Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.760 1503.4854 03:23:43.35M 2015-10-13T02:21:15.220Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.760 1503.4856 03:23:43.55M 2015-10-13T02:21:15.425Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.647 34.760 1503.4851 03:23:43.75M 2015-10-13T02:21:15.625Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.646 34.759 1503.4825 03:23:43.95M 2015-10-13T02:21:15.830Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.645 34.758 1503.4813 03:23:44.17M 2015-10-13T02:21:16.035Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.645 34.759 1503.4797 03:23:44.37M 2015-10-13T02:21:16.235Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.645 34.759 1503.4794 03:23:44.56M 2015-10-13T02:21:16.440Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.646 34.760 1503.4784 03:23:44.76M 2015-10-13T02:21:16.645Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.646 34.761 1503.4786 03:23:44.96M 2015-10-13T02:21:16.845Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.647 34.761 1503.4786 03:23:45.18M 2015-10-13T02:21:17.050Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.648 34.762 1503.4803 03:23:45.38M 2015-10-13T02:21:17.250Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.648 34.762 1503.4803 03:23:45.58M 2015-10-13T02:21:17.455Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.648 34.762 1503.4805 03:23:45.78M 2015-10-13T02:21:17.660Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.648 34.762 1503.4799 03:23:46.00M 2015-10-13T02:21:17.860Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.648 34.762 1503.4790 03:23:46.20M 2015-10-13T02:21:18.065Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.648 34.762 1503.4785 03:23:46.40M 2015-10-13T02:21:18.280Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.647 34.762 1503.4781 03:23:46.59M 2015-10-13T02:21:18.470Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.647 34.762 1503.4785 03:23:46.81M 2015-10-13T02:21:18.670Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.647 34.761 1503.4790 03:23:47.01M 2015-10-13T02:21:18.875Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.648 34.762 1503.4805 03:23:47.21M 2015-10-13T02:21:19.080Z|I-OCEAN7-304-XXXX| 26.53 13.956 41.648 34.762 1503.4813 03:23:47.41M 2015-10-13T02:21:19.280Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.648 34.761 1503.4827 03:23:47.61M 2015-10-13T02:21:19.485Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.649 34.762 1503.4840 03:23:47.81M 2015-10-13T02:21:19.690Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.649 34.761 1503.4846 03:23:48.03M 2015-10-13T02:21:19.890Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.648 34.761 1503.4838 03:23:48.23M 2015-10-13T02:21:20.095Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4827 03:23:48.42M 2015-10-13T02:21:20.300Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4825 03:23:48.62M 2015-10-13T02:21:20.500Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.647 34.759 1503.4816 03:23:48.82M 2015-10-13T02:21:20.700Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.646 34.759 1503.4813 03:23:49.04M 2015-10-13T02:21:20.910Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.645 34.758 1503.4808 03:23:49.24M 2015-10-13T02:21:21.110Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.645 34.757 1503.4801 03:23:49.44M 2015-10-13T02:21:21.310Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.645 34.757 1503.4799 03:23:49.64M 2015-10-13T02:21:21.515Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.644 34.757 1503.4792 03:23:49.84M 2015-10-13T02:21:21.720Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.644 34.757 1503.4797 03:23:50.06M 2015-10-13T02:21:21.920Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.643 34.756 1503.4784 03:23:50.26M 2015-10-13T02:21:22.125Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.642 34.755 1503.4774 03:23:50.46M 2015-10-13T02:21:22.325Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.755 1503.4768 03:23:50.66M 2015-10-13T02:21:22.530Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4766 03:23:50.85M 2015-10-13T02:21:22.750Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.641 34.754 1503.4753 03:23:51.07M 2015-10-13T02:21:22.935Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.754 1503.4749 03:23:51.29M 2015-10-13T02:21:23.140Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.754 1503.4740 03:23:51.47M 2015-10-13T02:21:23.345Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4736 03:23:51.67M 2015-10-13T02:21:23.545Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.640 34.754 1503.4741 03:23:51.87M 2015-10-13T02:21:23.745Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4747 03:23:52.09M 2015-10-13T02:21:23.950Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4747 03:23:52.28M 2015-10-13T02:21:24.155Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.639 34.753 1503.4750 03:23:52.48M 2015-10-13T02:21:24.355Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4755 03:23:52.69M 2015-10-13T02:21:24.560Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4755 03:23:52.88M 2015-10-13T02:21:24.765Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4753 03:23:53.10M 2015-10-13T02:21:24.970Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.639 34.752 1503.4756 03:23:53.30M 2015-10-13T02:21:25.165Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4752 03:23:53.50M 2015-10-13T02:21:25.371Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4761 03:23:53.70M 2015-10-13T02:21:25.575Z|I-OCEAN7-304-XXXX| 26.54 13.958 41.640 34.752 1503.4758 03:23:53.90M 2015-10-13T02:21:25.780Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.639 34.752 1503.4772 03:23:54.12M 2015-10-13T02:21:25.980Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.639 34.752 1503.4775 03:23:54.32M 2015-10-13T02:21:26.185Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.640 34.752 1503.4778 03:23:54.51M 2015-10-13T02:21:26.385Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4772 03:23:54.71M 2015-10-13T02:21:26.590Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4764 03:23:54.91M 2015-10-13T02:21:26.795Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.753 1503.4760 03:23:55.13M 2015-10-13T02:21:26.995Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4761 03:23:55.33M 2015-10-13T02:21:27.216Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4764 03:23:55.53M 2015-10-13T02:21:27.405Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.755 1503.4758 03:23:55.74M 2015-10-13T02:21:27.605Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.641 34.755 1503.4758 03:23:55.93M 2015-10-13T02:21:27.810Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.641 34.755 1503.4753 03:23:56.15M 2015-10-13T02:21:28.011Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4751 03:23:56.35M 2015-10-13T02:21:28.215Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4749 03:23:56.54M 2015-10-13T02:21:28.421Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4701 03:23:56.74M 2015-10-13T02:21:28.621Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.640 34.755 1503.4702 03:23:56.94M 2015-10-13T02:21:28.826Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.639 34.754 1503.4689 03:23:57.16M 2015-10-13T02:21:29.031Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.638 34.753 1503.4684 03:23:57.36M 2015-10-13T02:21:29.231Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.638 34.753 1503.4688 03:23:57.56M 2015-10-13T02:21:29.435Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.638 34.753 1503.4695 03:23:57.76M 2015-10-13T02:21:29.635Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.638 34.753 1503.4694 03:23:57.96M 2015-10-13T02:21:29.840Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4697 03:23:58.18M 2015-10-13T02:21:30.046Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.639 34.754 1503.4694 03:23:58.38M 2015-10-13T02:21:30.246Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.638 34.753 1503.4686 03:23:58.58M 2015-10-13T02:21:30.450Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.638 34.753 1503.4692 03:23:58.77M 2015-10-13T02:21:30.652Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.639 34.754 1503.4702 03:23:58.97M 2015-10-13T02:21:30.851Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.639 34.754 1503.4712 03:23:59.19M 2015-10-13T02:21:31.060Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.640 34.754 1503.4718 03:23:59.39M 2015-10-13T02:21:31.261Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.640 34.754 1503.4717 03:23:59.59M 2015-10-13T02:21:31.466Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.639 34.754 1503.4703 03:23:59.79M 2015-10-13T02:21:31.686Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.638 34.753 1503.4700 03:24:00.01M 2015-10-13T02:21:31.871Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.639 34.753 1503.4697 03:24:00.22M 2015-10-13T02:21:32.076Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.639 34.754 1503.4697 03:24:00.41M 2015-10-13T02:21:32.276Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.640 34.755 1503.4702 03:24:00.60M 2015-10-13T02:21:32.487Z|I-OCEAN7-304-XXXX| 26.54 13.955 41.641 34.756 1503.4709 03:24:00.80M 2015-10-13T02:21:32.681Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.641 34.755 1503.4718 03:24:01.02M 2015-10-13T02:21:32.886Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.640 34.755 1503.4714 03:24:01.22M 2015-10-13T02:21:33.091Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.640 34.755 1503.4707 03:24:01.42M 2015-10-13T02:21:33.291Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.640 34.755 1503.4712 03:24:01.62M 2015-10-13T02:21:33.496Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.640 34.755 1503.4722 03:24:01.82M 2015-10-13T02:21:33.696Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4728 03:24:02.04M 2015-10-13T02:21:33.901Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4731 03:24:02.24M 2015-10-13T02:21:34.106Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.639 34.753 1503.4728 03:24:02.44M 2015-10-13T02:21:34.306Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.640 34.753 1503.4752 03:24:02.64M 2015-10-13T02:21:34.511Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.753 1503.4746 03:24:02.83M 2015-10-13T02:21:34.716Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4747 03:24:03.05M 2015-10-13T02:21:34.916Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.754 1503.4751 03:24:03.25M 2015-10-13T02:21:35.116Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.640 34.754 1503.4760 03:24:03.45M 2015-10-13T02:21:35.321Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.754 1503.4755 03:24:03.65M 2015-10-13T02:21:35.526Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.641 34.754 1503.4762 03:24:03.85M 2015-10-13T02:21:35.753Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4761 03:24:04.07M 2015-10-13T02:21:35.931Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.641 34.755 1503.4760 03:24:04.27M 2015-10-13T02:21:36.146Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.755 1503.4768 03:24:04.46M 2015-10-13T02:21:36.336Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.755 1503.4772 03:24:04.68M 2015-10-13T02:21:36.541Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.642 34.755 1503.4764 03:24:04.86M 2015-10-13T02:21:36.741Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.642 34.756 1503.4755 03:24:05.08M 2015-10-13T02:21:36.946Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4749 03:24:05.28M 2015-10-13T02:21:37.151Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4738 03:24:05.48M 2015-10-13T02:21:37.351Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.642 34.756 1503.4741 03:24:05.68M 2015-10-13T02:21:37.556Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4752 03:24:05.88M 2015-10-13T02:21:37.756Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.642 34.756 1503.4752 03:24:06.10M 2015-10-13T02:21:37.961Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.643 34.757 1503.4761 03:24:06.29M 2015-10-13T02:21:38.161Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.643 34.757 1503.4767 03:24:06.49M 2015-10-13T02:21:38.366Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.644 34.758 1503.4783 03:24:06.69M 2015-10-13T02:21:38.566Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.644 34.758 1503.4784 03:24:06.89M 2015-10-13T02:21:38.771Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.645 34.759 1503.4797 03:24:07.11M 2015-10-13T02:21:38.976Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.646 34.759 1503.4800 03:24:07.31M 2015-10-13T02:21:39.181Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.646 34.759 1503.4803 03:24:07.51M 2015-10-13T02:21:39.381Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.646 34.759 1503.4813 03:24:07.71M 2015-10-13T02:21:39.586Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.647 34.760 1503.4827 03:24:07.91M 2015-10-13T02:21:39.786Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.647 34.759 1503.4830 03:24:08.13M 2015-10-13T02:21:39.991Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.646 34.759 1503.4829 03:24:08.32M 2015-10-13T02:21:40.196Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4867 03:24:08.52M 2015-10-13T02:21:40.396Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4863 03:24:08.72M 2015-10-13T02:21:40.616Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.650 34.762 1503.4863 03:24:08.92M 2015-10-13T02:21:40.801Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.650 34.763 1503.4860 03:24:09.16M 2015-10-13T02:21:41.006Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.651 34.763 1503.4860 03:24:09.34M 2015-10-13T02:21:41.206Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.651 34.764 1503.4869 03:24:09.54M 2015-10-13T02:21:41.411Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.651 34.764 1503.4871 03:24:09.74M 2015-10-13T02:21:41.616Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.652 34.765 1503.4878 03:24:09.94M 2015-10-13T02:21:41.816Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.652 34.765 1503.4879 03:24:10.16M 2015-10-13T02:21:42.021Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.758 1503.4807 03:24:10.36M 2015-10-13T02:21:42.226Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.757 1503.4805 03:24:10.55M 2015-10-13T02:21:42.426Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.757 1503.4790 03:24:10.75M 2015-10-13T02:21:42.631Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4777 03:24:10.95M 2015-10-13T02:21:42.847Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.642 34.755 1503.4764 03:24:11.17M 2015-10-13T02:21:43.036Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.754 1503.4746 03:24:11.37M 2015-10-13T02:21:43.241Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.755 1503.4749 03:24:11.57M 2015-10-13T02:21:43.441Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.641 34.754 1503.4756 03:24:11.77M 2015-10-13T02:21:43.646Z|I-OCEAN7-304-XXXX| 26.54 13.957 41.641 34.754 1503.4758 03:24:11.97M 2015-10-13T02:21:43.851Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.754 1503.4772 03:24:12.19M 2015-10-13T02:21:44.051Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.753 1503.4774 03:24:12.39M 2015-10-13T02:21:44.256Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.640 34.753 1503.4777 03:24:12.59M 2015-10-13T02:21:44.456Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.639 34.752 1503.4774 03:24:12.78M 2015-10-13T02:21:44.661Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.639 34.751 1503.4772 03:24:13.00M 2015-10-13T02:21:44.866Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.634 34.746 1503.4719 03:24:13.20M 2015-10-13T02:21:45.086Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.634 34.747 1503.4718 03:24:13.40M 2015-10-13T02:21:45.271Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.635 34.748 1503.4729 03:24:13.62M 2015-10-13T02:21:45.471Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.636 34.748 1503.4745 03:24:13.80M 2015-10-13T02:21:45.676Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.637 34.750 1503.4755 03:24:14.02M 2015-10-13T02:21:45.881Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.640 34.752 1503.4784 03:24:14.22M 2015-10-13T02:21:46.081Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.642 34.754 1503.4808 03:24:14.42M 2015-10-13T02:21:46.281Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.647 34.758 1503.4854 03:24:14.62M 2015-10-13T02:21:46.486Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.647 34.759 1503.4850 03:24:14.81M 2015-10-13T02:21:46.691Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.635 34.748 1503.4709 03:24:15.03M 2015-10-13T02:21:46.891Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.636 34.750 1503.4729 03:24:15.23M 2015-10-13T02:21:47.096Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.637 34.750 1503.4735 03:24:15.43M 2015-10-13T02:21:47.301Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.638 34.751 1503.4744 03:24:15.63M 2015-10-13T02:21:47.501Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.639 34.752 1503.4751 03:24:15.83M 2015-10-13T02:21:47.706Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.753 1503.4755 03:24:16.05M 2015-10-13T02:21:47.911Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.754 1503.4750 03:24:16.25M 2015-10-13T02:21:48.128Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4802 03:24:16.45M 2015-10-13T02:21:48.316Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.641 34.755 1503.4747 03:24:16.64M 2015-10-13T02:21:48.516Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4741 03:24:16.84M 2015-10-13T02:21:48.721Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.640 34.754 1503.4738 03:24:17.06M 2015-10-13T02:21:48.926Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.640 34.754 1503.4734 03:24:17.26M 2015-10-13T02:21:49.127Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.751 1503.4700 03:24:17.46M 2015-10-13T02:21:49.331Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.750 1503.4702 03:24:17.66M 2015-10-13T02:21:49.567Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.637 34.750 1503.4707 03:24:17.86M 2015-10-13T02:21:49.736Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.750 1503.4713 03:24:18.09M 2015-10-13T02:21:49.936Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.751 1503.4719 03:24:18.28M 2015-10-13T02:21:50.141Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.636 34.750 1503.4713 03:24:18.47M 2015-10-13T02:21:50.367Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.635 34.748 1503.4701 03:24:18.67M 2015-10-13T02:21:50.551Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.633 34.746 1503.4689 03:24:18.87M 2015-10-13T02:21:50.751Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.634 34.747 1503.4707 03:24:19.09M 2015-10-13T02:21:50.956Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.634 34.747 1503.4711 03:24:19.29M 2015-10-13T02:21:51.156Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.634 34.747 1503.4709 03:24:19.49M 2015-10-13T02:21:51.361Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.639 34.751 1503.4764 03:24:19.69M 2015-10-13T02:21:51.561Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.649 34.760 1503.4871 03:24:19.89M 2015-10-13T02:21:51.766Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.646 34.758 1503.4846 03:24:20.10M 2015-10-13T02:21:51.971Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.645 34.756 1503.4843 03:24:20.31M 2015-10-13T02:21:52.171Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.643 34.755 1503.4825 03:24:20.50M 2015-10-13T02:21:52.377Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.755 1503.4738 03:24:20.70M 2015-10-13T02:21:52.607Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.756 1503.4734 03:24:20.90M 2015-10-13T02:21:52.782Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.642 34.756 1503.4734 03:24:21.12M 2015-10-13T02:21:52.986Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.640 34.755 1503.4711 03:24:21.32M 2015-10-13T02:21:53.187Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.754 1503.4705 03:24:21.52M 2015-10-13T02:21:53.392Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.639 34.754 1503.4697 03:24:21.72M 2015-10-13T02:21:53.597Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.639 34.754 1503.4695 03:24:21.92M 2015-10-13T02:21:53.797Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.639 34.754 1503.4684 03:24:22.14M 2015-10-13T02:21:54.017Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.638 34.753 1503.4685 03:24:22.34M 2015-10-13T02:21:54.202Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.638 34.752 1503.4689 03:24:22.55M 2015-10-13T02:21:54.407Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.637 34.751 1503.4690 03:24:22.73M 2015-10-13T02:21:54.612Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.637 34.751 1503.4698 03:24:22.93M 2015-10-13T02:21:54.812Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.636 34.750 1503.4701 03:24:23.15M 2015-10-13T02:21:55.017Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.637 34.750 1503.4717 03:24:23.35M 2015-10-13T02:21:55.217Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.637 34.750 1503.4728 03:24:23.55M 2015-10-13T02:21:55.422Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.638 34.751 1503.4746 03:24:23.75M 2015-10-13T02:21:55.622Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4756 03:24:23.95M 2015-10-13T02:21:55.827Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.752 1503.4766 03:24:24.16M 2015-10-13T02:21:56.032Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.639 34.752 1503.4768 03:24:24.36M 2015-10-13T02:21:56.232Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.640 34.753 1503.4767 03:24:24.56M 2015-10-13T02:21:56.437Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4766 03:24:24.76M 2015-10-13T02:21:56.644Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.640 34.752 1503.4763 03:24:24.96M 2015-10-13T02:21:56.842Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4764 03:24:25.18M 2015-10-13T02:21:57.047Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.752 1503.4764 03:24:25.38M 2015-10-13T02:21:57.247Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4718 03:24:25.58M 2015-10-13T02:21:57.452Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4717 03:24:25.78M 2015-10-13T02:21:57.652Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.641 34.756 1503.4719 03:24:26.00M 2015-10-13T02:21:57.857Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.642 34.756 1503.4725 03:24:26.19M 2015-10-13T02:21:58.062Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.642 34.757 1503.4731 03:24:26.40M 2015-10-13T02:21:58.262Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4720 03:24:26.59M 2015-10-13T02:21:58.482Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4713 03:24:26.79M 2015-10-13T02:21:58.672Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.641 34.756 1503.4724 03:24:27.02M 2015-10-13T02:21:58.872Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.753 1503.4692 03:24:27.21M 2015-10-13T02:21:59.077Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4700 03:24:27.41M 2015-10-13T02:21:59.282Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4701 03:24:27.61M 2015-10-13T02:21:59.482Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.638 34.752 1503.4705 03:24:27.81M 2015-10-13T02:21:59.687Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.646 34.759 1503.4807 03:24:28.03M 2015-10-13T02:21:59.887Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.647 34.760 1503.4835 03:24:28.23M 2015-10-13T02:22:00.092Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4857 03:24:28.42M 2015-10-13T02:22:00.297Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.650 34.762 1503.4877 03:24:28.62M 2015-10-13T02:22:00.497Z|I-OCEAN7-304-XXXX| 26.55 13.958 41.648 34.760 1503.4858 03:24:28.82M 2015-10-13T02:22:00.702Z|I-OCEAN7-304-XXXX| 26.53 13.958 41.647 34.759 1503.4852 03:24:29.04M 2015-10-13T02:22:00.897Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.647 34.758 1503.4858 03:24:29.24M 2015-10-13T02:22:01.107Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.646 34.757 1503.4854 03:24:29.44M 2015-10-13T02:22:01.327Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.645 34.756 1503.4847 03:24:29.64M 2015-10-13T02:22:01.512Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.644 34.755 1503.4832 03:24:29.83M 2015-10-13T02:22:01.728Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.643 34.754 1503.4827 03:24:30.06M 2015-10-13T02:22:01.917Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.646 34.758 1503.4862 03:24:30.26M 2015-10-13T02:22:02.122Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.647 34.758 1503.4872 03:24:30.45M 2015-10-13T02:22:02.327Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.649 34.760 1503.4880 03:24:30.65M 2015-10-13T02:22:02.527Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.760 1503.4862 03:24:30.85M 2015-10-13T02:22:02.732Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.760 1503.4863 03:24:31.07M 2015-10-13T02:22:02.947Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.649 34.761 1503.4860 03:24:31.27M 2015-10-13T02:22:03.137Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.650 34.762 1503.4861 03:24:31.48M 2015-10-13T02:22:03.342Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.648 34.761 1503.4844 03:24:31.67M 2015-10-13T02:22:03.542Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.637 34.750 1503.4712 03:24:31.87M 2015-10-13T02:22:03.742Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.636 34.750 1503.4702 03:24:32.08M 2015-10-13T02:22:03.952Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.636 34.748 1503.4755 03:24:32.28M 2015-10-13T02:22:04.152Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.637 34.748 1503.4775 03:24:32.49M 2015-10-13T02:22:04.352Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.637 34.748 1503.4780 03:24:32.68M 2015-10-13T02:22:04.557Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.637 34.747 1503.4784 03:24:32.88M 2015-10-13T02:22:04.762Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.636 34.747 1503.4779 03:24:33.10M 2015-10-13T02:22:04.962Z|I-OCEAN7-304-XXXX| 26.63 13.960 41.635 34.746 1503.4775 03:24:33.30M 2015-10-13T02:22:05.167Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.635 34.746 1503.4771 03:24:33.50M 2015-10-13T02:22:05.367Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.641 34.751 1503.4835 03:24:33.70M 2015-10-13T02:22:05.572Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.640 34.751 1503.4832 03:24:33.90M 2015-10-13T02:22:05.777Z|I-OCEAN7-304-XXXX| 26.63 13.960 41.639 34.750 1503.4814 03:24:34.12M 2015-10-13T02:22:05.977Z|I-OCEAN7-304-XXXX| 26.62 13.960 41.638 34.749 1503.4802 03:24:34.31M 2015-10-13T02:22:06.182Z|I-OCEAN7-304-XXXX| 26.56 13.960 41.639 34.750 1503.4786 03:24:34.51M 2015-10-13T02:22:06.407Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.639 34.750 1503.4794 03:24:34.71M 2015-10-13T02:22:06.587Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.639 34.751 1503.4789 03:24:34.91M 2015-10-13T02:22:06.792Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.640 34.751 1503.4789 03:24:35.13M 2015-10-13T02:22:06.992Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.639 34.751 1503.4780 03:24:35.33M 2015-10-13T02:22:07.197Z|I-OCEAN7-304-XXXX| 26.55 13.959 41.639 34.751 1503.4774 03:24:35.53M 2015-10-13T02:22:07.417Z|I-OCEAN7-304-XXXX| 26.61 13.959 41.639 34.751 1503.4784 03:24:35.73M 2015-10-13T02:22:07.602Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4788 03:24:35.94M 2015-10-13T02:22:07.802Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4792 03:24:36.14M 2015-10-13T02:22:08.007Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.751 1503.4801 03:24:36.34M 2015-10-13T02:22:08.212Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4801 03:24:36.54M 2015-10-13T02:22:08.412Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.753 1503.4799 03:24:36.74M 2015-10-13T02:22:08.617Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.642 34.754 1503.4803 03:24:36.94M 2015-10-13T02:22:08.822Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.643 34.756 1503.4807 03:24:37.16M 2015-10-13T02:22:09.022Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.644 34.757 1503.4811 03:24:37.36M 2015-10-13T02:22:09.227Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.644 34.757 1503.4810 03:24:37.56M 2015-10-13T02:22:09.427Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4795 03:24:37.76M 2015-10-13T02:22:09.647Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.757 1503.4799 03:24:37.95M 2015-10-13T02:22:09.837Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.758 1503.4791 03:24:38.18M 2015-10-13T02:22:10.043Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.645 34.758 1503.4797 03:24:38.38M 2015-10-13T02:22:10.242Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.645 34.759 1503.4794 03:24:38.57M 2015-10-13T02:22:10.447Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.645 34.759 1503.4796 03:24:38.77M 2015-10-13T02:22:10.647Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.759 1503.4795 03:24:38.97M 2015-10-13T02:22:10.852Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.645 34.759 1503.4791 03:24:39.19M 2015-10-13T02:22:11.052Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.645 34.759 1503.4781 03:24:39.39M 2015-10-13T02:22:11.257Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.644 34.758 1503.4771 03:24:39.59M 2015-10-13T02:22:11.457Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.644 34.758 1503.4771 03:24:39.78M 2015-10-13T02:22:11.662Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.643 34.757 1503.4760 03:24:40.00M 2015-10-13T02:22:11.882Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.757 1503.4760 03:24:40.20M 2015-10-13T02:22:12.067Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.757 1503.4762 03:24:40.42M 2015-10-13T02:22:12.272Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.757 1503.4769 03:24:40.60M 2015-10-13T02:22:12.477Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.643 34.757 1503.4777 03:24:40.80M 2015-10-13T02:22:12.677Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4780 03:24:41.02M 2015-10-13T02:22:12.882Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4786 03:24:41.22M 2015-10-13T02:22:13.082Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.757 1503.4783 03:24:41.42M 2015-10-13T02:22:13.288Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.644 34.757 1503.4784 03:24:41.62M 2015-10-13T02:22:13.492Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.757 1503.4773 03:24:41.82M 2015-10-13T02:22:13.692Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.758 1503.4781 03:24:42.03M 2015-10-13T02:22:13.893Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.759 1503.4780 03:24:42.23M 2015-10-13T02:22:14.098Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.758 1503.4784 03:24:42.43M 2015-10-13T02:22:14.302Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.758 1503.4786 03:24:42.63M 2015-10-13T02:22:14.502Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.758 1503.4781 03:24:42.83M 2015-10-13T02:22:14.707Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.644 34.757 1503.4780 03:24:43.05M 2015-10-13T02:22:14.913Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4783 03:24:43.25M 2015-10-13T02:22:15.112Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4780 03:24:43.45M 2015-10-13T02:22:15.317Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.642 34.755 1503.4779 03:24:43.65M 2015-10-13T02:22:15.517Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.642 34.754 1503.4781 03:24:43.85M 2015-10-13T02:22:15.728Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.754 1503.4774 03:24:44.06M 2015-10-13T02:22:15.928Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.640 34.753 1503.4775 03:24:44.27M 2015-10-13T02:22:16.127Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.640 34.753 1503.4777 03:24:44.46M 2015-10-13T02:22:16.353Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.753 1503.4777 03:24:44.66M 2015-10-13T02:22:16.538Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.753 1503.4788 03:24:44.88M 2015-10-13T02:22:16.738Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4791 03:24:45.08M 2015-10-13T02:22:16.943Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.640 34.752 1503.4797 03:24:45.28M 2015-10-13T02:22:17.143Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.640 34.752 1503.4797 03:24:45.48M 2015-10-13T02:22:17.347Z|I-OCEAN7-304-XXXX| 26.58 13.959 41.641 34.753 1503.4800 03:24:45.67M 2015-10-13T02:22:17.552Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.753 1503.4805 03:24:45.88M 2015-10-13T02:22:17.753Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.642 34.753 1503.4807 03:24:46.10M 2015-10-13T02:22:17.958Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.642 34.754 1503.4801 03:24:46.29M 2015-10-13T02:22:18.163Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.642 34.755 1503.4799 03:24:46.49M 2015-10-13T02:22:18.363Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.643 34.755 1503.4800 03:24:46.69M 2015-10-13T02:22:18.568Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.644 34.756 1503.4807 03:24:46.89M 2015-10-13T02:22:18.770Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.754 1503.4777 03:24:47.11M 2015-10-13T02:22:18.973Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.754 1503.4775 03:24:47.31M 2015-10-13T02:22:19.178Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.754 1503.4783 03:24:47.51M 2015-10-13T02:22:19.378Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.635 34.748 1503.4711 03:24:47.71M 2015-10-13T02:22:19.578Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.748 1503.4698 03:24:47.91M 2015-10-13T02:22:19.783Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.634 34.748 1503.4694 03:24:48.12M 2015-10-13T02:22:19.988Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.634 34.747 1503.4686 03:24:48.32M 2015-10-13T02:22:20.193Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.633 34.747 1503.4683 03:24:48.52M 2015-10-13T02:22:20.393Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.633 34.747 1503.4679 03:24:48.72M 2015-10-13T02:22:20.598Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.632 34.746 1503.4656 03:24:48.92M 2015-10-13T02:22:20.818Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.638 34.752 1503.4718 03:24:49.14M 2015-10-13T02:22:21.003Z|I-OCEAN7-304-XXXX| 26.51 13.957 41.639 34.752 1503.4731 03:24:49.35M 2015-10-13T02:22:21.208Z|I-OCEAN7-304-XXXX| 26.52 13.957 41.640 34.753 1503.4736 03:24:49.54M 2015-10-13T02:22:21.408Z|I-OCEAN7-304-XXXX| 26.53 13.957 41.641 34.754 1503.4734 03:24:49.74M 2015-10-13T02:22:21.608Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.641 34.755 1503.4739 03:24:49.94M 2015-10-13T02:22:21.847Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.641 34.755 1503.4742 03:24:50.15M 2015-10-13T02:22:22.018Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.755 1503.4740 03:24:50.35M 2015-10-13T02:22:22.223Z|I-OCEAN7-304-XXXX| 26.52 13.956 41.641 34.755 1503.4729 03:24:50.55M 2015-10-13T02:22:22.428Z|I-OCEAN7-304-XXXX| 26.54 13.956 41.640 34.754 1503.4729 03:24:50.75M 2015-10-13T02:22:22.628Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.638 34.752 1503.4720 03:24:50.95M 2015-10-13T02:22:22.833Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.751 1503.4725 03:24:51.17M 2015-10-13T02:22:23.033Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.751 1503.4733 03:24:51.37M 2015-10-13T02:22:23.238Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.638 34.751 1503.4730 03:24:51.57M 2015-10-13T02:22:23.447Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.638 34.751 1503.4740 03:24:51.77M 2015-10-13T02:22:23.638Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.638 34.751 1503.4750 03:24:51.96M 2015-10-13T02:22:23.848Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.752 1503.4763 03:24:52.18M 2015-10-13T02:22:24.043Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.640 34.752 1503.4769 03:24:52.38M 2015-10-13T02:22:24.253Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.641 34.753 1503.4779 03:24:52.58M 2015-10-13T02:22:24.453Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.753 1503.4789 03:24:52.78M 2015-10-13T02:22:24.658Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.752 1503.4795 03:24:53.00M 2015-10-13T02:22:24.858Z|I-OCEAN7-304-XXXX| 26.59 13.959 41.641 34.752 1503.4802 03:24:53.20M 2015-10-13T02:22:25.063Z|I-OCEAN7-304-XXXX| 26.60 13.959 41.641 34.752 1503.4802 03:24:53.40M 2015-10-13T02:22:25.283Z|I-OCEAN7-304-XXXX| 26.62 13.959 41.641 34.753 1503.4800 03:24:53.60M 2015-10-13T02:22:25.468Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.753 1503.4780 03:24:53.81M 2015-10-13T02:22:25.673Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.641 34.753 1503.4778 03:24:54.01M 2015-10-13T02:22:25.873Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.754 1503.4780 03:24:54.21M 2015-10-13T02:22:26.078Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.641 34.754 1503.4778 03:24:54.41M 2015-10-13T02:22:26.283Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.642 34.755 1503.4779 03:24:54.61M 2015-10-13T02:22:26.483Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.642 34.756 1503.4779 03:24:54.81M 2015-10-13T02:22:26.683Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.643 34.757 1503.4785 03:24:55.03M 2015-10-13T02:22:26.893Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.757 1503.4788 03:24:55.23M 2015-10-13T02:22:27.093Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.644 34.758 1503.4791 03:24:55.43M 2015-10-13T02:22:27.327Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.644 34.758 1503.4799 03:24:55.63M 2015-10-13T02:22:27.498Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.646 34.759 1503.4810 03:24:55.82M 2015-10-13T02:22:27.703Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.646 34.760 1503.4821 03:24:56.04M 2015-10-13T02:22:27.903Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4811 03:24:56.24M 2015-10-13T02:22:28.127Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4814 03:24:56.44M 2015-10-13T02:22:28.308Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4818 03:24:56.64M 2015-10-13T02:22:28.513Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.646 34.758 1503.4841 03:24:56.84M 2015-10-13T02:22:28.718Z|I-OCEAN7-304-XXXX| 26.67 13.958 41.646 34.759 1503.4844 03:24:57.06M 2015-10-13T02:22:28.923Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.646 34.758 1503.4840 03:24:57.26M 2015-10-13T02:22:29.123Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.645 34.757 1503.4825 03:24:57.46M 2015-10-13T02:22:29.331Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.644 34.756 1503.4817 03:24:57.66M 2015-10-13T02:22:29.529Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.644 34.756 1503.4821 03:24:57.85M 2015-10-13T02:22:29.748Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.644 34.756 1503.4822 03:24:58.07M 2015-10-13T02:22:29.933Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.643 34.755 1503.4816 03:24:58.29M 2015-10-13T02:22:30.138Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.643 34.755 1503.4806 03:24:58.47M 2015-10-13T02:22:30.343Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.755 1503.4800 03:24:58.67M 2015-10-13T02:22:30.543Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.643 34.756 1503.4795 03:24:58.87M 2015-10-13T02:22:30.767Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.643 34.755 1503.4810 03:24:59.09M 2015-10-13T02:22:30.953Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.643 34.755 1503.4812 03:24:59.29M 2015-10-13T02:22:31.153Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.643 34.755 1503.4814 03:24:59.49M 2015-10-13T02:22:31.358Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4801 03:24:59.69M 2015-10-13T02:22:31.563Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.753 1503.4791 03:24:59.89M 2015-10-13T02:22:31.763Z|I-OCEAN7-304-XXXX| 26.56 13.959 41.641 34.753 1503.4790 03:25:00.11M 2015-10-13T02:22:31.963Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.641 34.752 1503.4801 03:25:00.30M 2015-10-13T02:22:32.169Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.641 34.752 1503.4817 03:25:00.50M 2015-10-13T02:22:32.373Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.641 34.752 1503.4823 03:25:00.70M 2015-10-13T02:22:32.573Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.641 34.752 1503.4824 03:25:00.90M 2015-10-13T02:22:32.778Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.642 34.753 1503.4828 03:25:01.12M 2015-10-13T02:22:32.978Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.642 34.753 1503.4839 03:25:01.32M 2015-10-13T02:22:33.183Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.643 34.754 1503.4854 03:25:01.52M 2015-10-13T02:22:33.383Z|I-OCEAN7-304-XXXX| 26.61 13.960 41.644 34.754 1503.4856 03:25:01.72M 2015-10-13T02:22:33.588Z|I-OCEAN7-304-XXXX| 26.60 13.960 41.644 34.754 1503.4854 03:25:01.91M 2015-10-13T02:22:33.788Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.643 34.754 1503.4850 03:25:02.13M 2015-10-13T02:22:33.998Z|I-OCEAN7-304-XXXX| 26.59 13.960 41.643 34.754 1503.4847 03:25:02.33M 2015-10-13T02:22:34.218Z|I-OCEAN7-304-XXXX| 26.58 13.960 41.638 34.749 1503.4780 03:25:02.53M 2015-10-13T02:22:34.404Z|I-OCEAN7-304-XXXX| 26.54 13.959 41.637 34.749 1503.4756 03:25:02.75M 2015-10-13T02:22:34.611Z|I-OCEAN7-304-XXXX| 26.53 13.959 41.636 34.748 1503.4740 03:25:02.93M 2015-10-13T02:22:34.809Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.636 34.748 1503.4731 03:25:03.15M 2015-10-13T02:22:35.013Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.749 1503.4700 03:25:03.35M 2015-10-13T02:22:35.213Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.748 1503.4697 03:25:03.55M 2015-10-13T02:22:35.418Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.635 34.748 1503.4696 03:25:03.74M 2015-10-13T02:22:35.618Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.634 34.748 1503.4689 03:25:03.94M 2015-10-13T02:22:35.823Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.635 34.748 1503.4692 03:25:04.16M 2015-10-13T02:22:36.028Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.635 34.748 1503.4690 03:25:04.36M 2015-10-13T02:22:36.228Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4788 03:25:04.56M 2015-10-13T02:22:36.433Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.643 34.756 1503.4800 03:25:04.76M 2015-10-13T02:22:36.647Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.649 34.761 1503.4866 03:25:04.96M 2015-10-13T02:22:36.838Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.649 34.761 1503.4875 03:25:05.18M 2015-10-13T02:22:37.038Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.649 34.761 1503.4886 03:25:05.38M 2015-10-13T02:22:37.243Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.650 34.761 1503.4891 03:25:05.57M 2015-10-13T02:22:37.449Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.649 34.761 1503.4883 03:25:05.78M 2015-10-13T02:22:37.653Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.761 1503.4882 03:25:05.97M 2015-10-13T02:22:37.853Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4792 03:25:06.19M 2015-10-13T02:22:38.059Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.641 34.753 1503.4788 03:25:06.39M 2015-10-13T02:22:38.259Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.641 34.753 1503.4785 03:25:06.59M 2015-10-13T02:22:38.464Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.640 34.752 1503.4774 03:25:06.79M 2015-10-13T02:22:38.684Z|I-OCEAN7-304-XXXX| 26.64 13.958 41.639 34.752 1503.4774 03:25:07.01M 2015-10-13T02:22:38.869Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.635 34.748 1503.4720 03:25:07.23M 2015-10-13T02:22:39.074Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.634 34.747 1503.4723 03:25:07.41M 2015-10-13T02:22:39.274Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.634 34.746 1503.4720 03:25:07.61M 2015-10-13T02:22:39.478Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.634 34.746 1503.4718 03:25:07.80M 2015-10-13T02:22:39.678Z|I-OCEAN7-304-XXXX| 26.64 13.958 41.634 34.747 1503.4716 03:25:08.03M 2015-10-13T02:22:39.883Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.635 34.749 1503.4712 03:25:08.22M 2015-10-13T02:22:40.090Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.750 1503.4725 03:25:08.42M 2015-10-13T02:22:40.289Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.751 1503.4723 03:25:08.62M 2015-10-13T02:22:40.494Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.751 1503.4724 03:25:08.82M 2015-10-13T02:22:40.694Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.750 1503.4716 03:25:09.04M 2015-10-13T02:22:40.899Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.750 1503.4717 03:25:09.24M 2015-10-13T02:22:41.104Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.637 34.751 1503.4723 03:25:09.44M 2015-10-13T02:22:41.309Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4706 03:25:09.64M 2015-10-13T02:22:41.509Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.634 34.749 1503.4677 03:25:09.84M 2015-10-13T02:22:41.714Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.632 34.747 1503.4656 03:25:10.05M 2015-10-13T02:22:41.914Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.631 34.745 1503.4646 03:25:10.25M 2015-10-13T02:22:42.119Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.635 34.749 1503.4683 03:25:10.45M 2015-10-13T02:22:42.319Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.635 34.749 1503.4680 03:25:10.65M 2015-10-13T02:22:42.524Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.635 34.749 1503.4689 03:25:10.85M 2015-10-13T02:22:42.730Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.634 34.748 1503.4694 03:25:11.07M 2015-10-13T02:22:42.929Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.634 34.748 1503.4695 03:25:11.27M 2015-10-13T02:22:43.149Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.634 34.748 1503.4698 03:25:11.47M 2015-10-13T02:22:43.339Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.634 34.747 1503.4701 03:25:11.68M 2015-10-13T02:22:43.567Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.639 34.752 1503.4741 03:25:11.87M 2015-10-13T02:22:43.744Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4750 03:25:12.08M 2015-10-13T02:22:43.944Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4790 03:25:12.28M 2015-10-13T02:22:44.149Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4796 03:25:12.48M 2015-10-13T02:22:44.349Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.644 34.757 1503.4802 03:25:12.68M 2015-10-13T02:22:44.554Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.642 34.755 1503.4786 03:25:12.88M 2015-10-13T02:22:44.759Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.640 34.753 1503.4777 03:25:13.10M 2015-10-13T02:22:44.959Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.751 1503.4762 03:25:13.30M 2015-10-13T02:22:45.164Z|I-OCEAN7-304-XXXX| 26.56 13.958 41.639 34.751 1503.4764 03:25:13.50M 2015-10-13T02:22:45.370Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.751 1503.4764 03:25:13.69M 2015-10-13T02:22:45.569Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.639 34.752 1503.4763 03:25:13.89M 2015-10-13T02:22:45.774Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4762 03:25:14.11M 2015-10-13T02:22:45.979Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.639 34.752 1503.4758 03:25:14.31M 2015-10-13T02:22:46.179Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.639 34.752 1503.4761 03:25:14.51M 2015-10-13T02:22:46.384Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.631 34.744 1503.4662 03:25:14.71M 2015-10-13T02:22:46.584Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.630 34.744 1503.4661 03:25:14.91M 2015-10-13T02:22:46.789Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.630 34.743 1503.4658 03:25:15.13M 2015-10-13T02:22:46.989Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.630 34.743 1503.4662 03:25:15.33M 2015-10-13T02:22:47.194Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.629 34.742 1503.4653 03:25:15.53M 2015-10-13T02:22:47.407Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.639 34.751 1503.4758 03:25:15.73M 2015-10-13T02:22:47.619Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.641 34.753 1503.4777 03:25:15.92M 2015-10-13T02:22:47.804Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.643 34.755 1503.4797 03:25:16.16M 2015-10-13T02:22:48.004Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.644 34.757 1503.4811 03:25:16.34M 2015-10-13T02:22:48.248Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.645 34.758 1503.4818 03:25:16.54M 2015-10-13T02:22:48.411Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.646 34.758 1503.4838 03:25:16.74M 2015-10-13T02:22:48.614Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.652 34.764 1503.4910 03:25:16.94M 2015-10-13T02:22:48.819Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.653 34.764 1503.4924 03:25:17.16M 2015-10-13T02:22:49.019Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.651 34.762 1503.4895 03:25:17.36M 2015-10-13T02:22:49.224Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.650 34.761 1503.4884 03:25:17.56M 2015-10-13T02:22:49.424Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.650 34.761 1503.4884 03:25:17.75M 2015-10-13T02:22:49.629Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.649 34.761 1503.4878 03:25:17.95M 2015-10-13T02:22:49.834Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4794 03:25:18.17M 2015-10-13T02:22:50.034Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4789 03:25:18.37M 2015-10-13T02:22:50.239Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.642 34.754 1503.4791 03:25:18.57M 2015-10-13T02:22:50.444Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.636 34.749 1503.4733 03:25:18.77M 2015-10-13T02:22:50.639Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.635 34.748 1503.4723 03:25:18.97M 2015-10-13T02:22:50.849Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.634 34.747 1503.4707 03:25:19.18M 2015-10-13T02:22:51.051Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.633 34.746 1503.4690 03:25:19.39M 2015-10-13T02:22:51.287Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.632 34.746 1503.4678 03:25:19.59M 2015-10-13T02:22:51.454Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.631 34.745 1503.4662 03:25:19.78M 2015-10-13T02:22:51.659Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.631 34.745 1503.4656 03:25:20.00M 2015-10-13T02:22:51.864Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.631 34.744 1503.4659 03:25:20.20M 2015-10-13T02:22:52.084Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.632 34.745 1503.4670 03:25:20.40M 2015-10-13T02:22:52.269Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.633 34.747 1503.4691 03:25:20.62M 2015-10-13T02:22:52.474Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.641 34.754 1503.4781 03:25:20.80M 2015-10-13T02:22:52.687Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.638 34.751 1503.4742 03:25:21.02M 2015-10-13T02:22:52.879Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.750 1503.4718 03:25:21.22M 2015-10-13T02:22:53.079Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.633 34.747 1503.4681 03:25:21.42M 2015-10-13T02:22:53.284Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.633 34.747 1503.4683 03:25:21.61M 2015-10-13T02:22:53.489Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.634 34.748 1503.4683 03:25:21.82M 2015-10-13T02:22:53.691Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.634 34.748 1503.4685 03:25:22.03M 2015-10-13T02:22:53.894Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.632 34.746 1503.4652 03:25:22.23M 2015-10-13T02:22:54.094Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.634 34.748 1503.4674 03:25:22.43M 2015-10-13T02:22:54.299Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.634 34.749 1503.4675 03:25:22.63M 2015-10-13T02:22:54.504Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.634 34.749 1503.4673 03:25:22.83M 2015-10-13T02:22:54.704Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4752 03:25:23.05M 2015-10-13T02:22:54.927Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4749 03:25:23.25M 2015-10-13T02:22:55.109Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4738 03:25:23.45M 2015-10-13T02:22:55.314Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4738 03:25:23.64M 2015-10-13T02:22:55.519Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.757 1503.4736 03:25:23.84M 2015-10-13T02:22:55.719Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.642 34.757 1503.4725 03:25:24.07M 2015-10-13T02:22:55.924Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.642 34.757 1503.4733 03:25:24.26M 2015-10-13T02:22:56.124Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4749 03:25:24.46M 2015-10-13T02:22:56.331Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.643 34.758 1503.4739 03:25:24.66M 2015-10-13T02:22:56.549Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.758 1503.4741 03:25:24.86M 2015-10-13T02:22:56.734Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.758 1503.4741 03:25:25.10M 2015-10-13T02:22:56.934Z|I-OCEAN7-304-XXXX| 26.56 13.955 41.643 34.757 1503.4741 03:25:25.28M 2015-10-13T02:22:57.139Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.757 1503.4741 03:25:25.47M 2015-10-13T02:22:57.344Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4741 03:25:25.67M 2015-10-13T02:22:57.568Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4742 03:25:25.87M 2015-10-13T02:22:57.754Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4747 03:25:26.09M 2015-10-13T02:22:57.967Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.642 34.757 1503.4753 03:25:26.29M 2015-10-13T02:22:58.154Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.643 34.757 1503.4763 03:25:26.49M 2015-10-13T02:22:58.359Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.758 1503.4774 03:25:26.69M 2015-10-13T02:22:58.564Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.758 1503.4781 03:25:26.89M 2015-10-13T02:22:58.769Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.645 34.758 1503.4786 03:25:27.11M 2015-10-13T02:22:58.971Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.645 34.758 1503.4792 03:25:27.31M 2015-10-13T02:22:59.174Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.645 34.758 1503.4792 03:25:27.51M 2015-10-13T02:22:59.374Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.645 34.759 1503.4790 03:25:27.71M 2015-10-13T02:22:59.579Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.645 34.758 1503.4783 03:25:27.90M 2015-10-13T02:22:59.784Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.645 34.759 1503.4778 03:25:28.12M 2015-10-13T02:22:59.984Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.759 1503.4769 03:25:28.32M 2015-10-13T02:23:00.184Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.759 1503.4766 03:25:28.52M 2015-10-13T02:23:00.389Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.758 1503.4761 03:25:28.72M 2015-10-13T02:23:00.594Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.758 1503.4757 03:25:28.92M 2015-10-13T02:23:00.794Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.647 34.761 1503.4791 03:25:29.14M 2015-10-13T02:23:01.015Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.644 34.759 1503.4764 03:25:29.34M 2015-10-13T02:23:01.199Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.643 34.758 1503.4753 03:25:29.55M 2015-10-13T02:23:01.409Z|I-OCEAN7-304-XXXX| 26.57 13.955 41.643 34.758 1503.4738 03:25:29.73M 2015-10-13T02:23:01.612Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.642 34.757 1503.4729 03:25:29.94M 2015-10-13T02:23:01.810Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.641 34.756 1503.4722 03:25:30.15M 2015-10-13T02:23:02.015Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4714 03:25:30.35M 2015-10-13T02:23:02.215Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.633 34.748 1503.4625 03:25:30.55M 2015-10-13T02:23:02.425Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.632 34.748 1503.4623 03:25:30.75M 2015-10-13T02:23:02.625Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.632 34.748 1503.4625 03:25:30.95M 2015-10-13T02:23:02.825Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.632 34.747 1503.4623 03:25:31.17M 2015-10-13T02:23:03.030Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.747 1503.4623 03:25:31.37M 2015-10-13T02:23:03.235Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.746 1503.4618 03:25:31.56M 2015-10-13T02:23:03.435Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.631 34.747 1503.4611 03:25:31.76M 2015-10-13T02:23:03.640Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.631 34.747 1503.4602 03:25:31.96M 2015-10-13T02:23:03.840Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.631 34.747 1503.4613 03:25:32.18M 2015-10-13T02:23:04.045Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.632 34.748 1503.4615 03:25:32.38M 2015-10-13T02:23:04.251Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.633 34.749 1503.4623 03:25:32.58M 2015-10-13T02:23:04.450Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.633 34.751 1503.4583 03:25:32.78M 2015-10-13T02:23:04.655Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4594 03:25:33.00M 2015-10-13T02:23:04.860Z|I-OCEAN7-304-XXXX| 26.62 13.952 41.636 34.754 1503.4598 03:25:33.20M 2015-10-13T02:23:05.087Z|I-OCEAN7-304-XXXX| 26.60 13.952 41.637 34.755 1503.4607 03:25:33.40M 2015-10-13T02:23:05.260Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.637 34.755 1503.4619 03:25:33.60M 2015-10-13T02:23:05.485Z|I-OCEAN7-304-XXXX| 26.62 13.953 41.637 34.755 1503.4624 03:25:33.79M 2015-10-13T02:23:05.670Z|I-OCEAN7-304-XXXX| 26.58 13.953 41.637 34.755 1503.4624 03:25:34.03M 2015-10-13T02:23:05.875Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.637 34.754 1503.4633 03:25:34.21M 2015-10-13T02:23:06.075Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.637 34.754 1503.4652 03:25:34.41M 2015-10-13T02:23:06.275Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.753 1503.4662 03:25:34.61M 2015-10-13T02:23:06.480Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4672 03:25:34.81M 2015-10-13T02:23:06.685Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.754 1503.4708 03:25:35.03M 2015-10-13T02:23:06.891Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4720 03:25:35.23M 2015-10-13T02:23:07.127Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.753 1503.4718 03:25:35.43M 2015-10-13T02:23:07.327Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.752 1503.4720 03:25:35.62M 2015-10-13T02:23:07.495Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4727 03:25:35.82M 2015-10-13T02:23:07.695Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.750 1503.4733 03:25:36.04M 2015-10-13T02:23:07.905Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.637 34.750 1503.4734 03:25:36.24M 2015-10-13T02:23:08.105Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.636 34.749 1503.4725 03:25:36.44M 2015-10-13T02:23:08.305Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.629 34.742 1503.4651 03:25:36.64M 2015-10-13T02:23:08.515Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.628 34.742 1503.4650 03:25:36.84M 2015-10-13T02:23:08.715Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.628 34.741 1503.4648 03:25:37.06M 2015-10-13T02:23:08.920Z|I-OCEAN7-304-XXXX| 26.57 13.959 41.628 34.741 1503.4656 03:25:37.26M 2015-10-13T02:23:09.120Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.629 34.742 1503.4641 03:25:37.46M 2015-10-13T02:23:09.325Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.629 34.742 1503.4635 03:25:37.65M 2015-10-13T02:23:09.525Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.756 1503.4778 03:25:37.85M 2015-10-13T02:23:09.730Z|I-OCEAN7-304-XXXX| 26.55 13.957 41.645 34.758 1503.4792 03:25:38.07M 2015-10-13T02:23:09.950Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.647 34.760 1503.4814 03:25:38.27M 2015-10-13T02:23:10.135Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4827 03:25:38.49M 2015-10-13T02:23:10.340Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.650 34.764 1503.4847 03:25:38.67M 2015-10-13T02:23:10.567Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.652 34.766 1503.4851 03:25:38.87M 2015-10-13T02:23:10.745Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.653 34.766 1503.4866 03:25:39.09M 2015-10-13T02:23:10.950Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.654 34.767 1503.4871 03:25:39.29M 2015-10-13T02:23:11.150Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.654 34.767 1503.4874 03:25:39.49M 2015-10-13T02:23:11.355Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.653 34.767 1503.4874 03:25:39.68M 2015-10-13T02:23:11.555Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.653 34.767 1503.4873 03:25:39.88M 2015-10-13T02:23:11.760Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.653 34.767 1503.4866 03:25:40.10M 2015-10-13T02:23:11.960Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.653 34.767 1503.4862 03:25:40.30M 2015-10-13T02:23:12.165Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.652 34.766 1503.4852 03:25:40.50M 2015-10-13T02:23:12.370Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.652 34.766 1503.4850 03:25:40.70M 2015-10-13T02:23:12.570Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.651 34.765 1503.4844 03:25:40.90M 2015-10-13T02:23:12.775Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.650 34.764 1503.4832 03:25:41.12M 2015-10-13T02:23:12.980Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.649 34.763 1503.4816 03:25:41.31M 2015-10-13T02:23:13.180Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.650 34.764 1503.4835 03:25:41.52M 2015-10-13T02:23:13.380Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.650 34.764 1503.4840 03:25:41.71M 2015-10-13T02:23:13.585Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.651 34.764 1503.4841 03:25:41.91M 2015-10-13T02:23:13.790Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.651 34.765 1503.4840 03:25:42.13M 2015-10-13T02:23:13.990Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.651 34.765 1503.4846 03:25:42.33M 2015-10-13T02:23:14.195Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.652 34.765 1503.4856 03:25:42.53M 2015-10-13T02:23:14.415Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.652 34.766 1503.4860 03:25:42.73M 2015-10-13T02:23:14.605Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.652 34.766 1503.4863 03:25:42.94M 2015-10-13T02:23:14.805Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.765 1503.4850 03:25:43.15M 2015-10-13T02:23:15.010Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.650 34.764 1503.4829 03:25:43.35M 2015-10-13T02:23:15.210Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.649 34.763 1503.4828 03:25:43.55M 2015-10-13T02:23:15.415Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.648 34.761 1503.4819 03:25:43.74M 2015-10-13T02:23:15.620Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.646 34.760 1503.4805 03:25:43.94M 2015-10-13T02:23:15.820Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.645 34.759 1503.4799 03:25:44.16M 2015-10-13T02:23:16.025Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.758 1503.4788 03:25:44.36M 2015-10-13T02:23:16.225Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.644 34.757 1503.4781 03:25:44.56M 2015-10-13T02:23:16.430Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.643 34.757 1503.4774 03:25:44.76M 2015-10-13T02:23:16.680Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4760 03:25:44.96M 2015-10-13T02:23:16.835Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.641 34.755 1503.4753 03:25:45.22M 2015-10-13T02:23:17.040Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.754 1503.4731 03:25:45.38M 2015-10-13T02:23:17.240Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.754 1503.4716 03:25:45.58M 2015-10-13T02:23:17.445Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4707 03:25:45.77M 2015-10-13T02:23:17.650Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.638 34.753 1503.4690 03:25:45.97M 2015-10-13T02:23:17.850Z|I-OCEAN7-304-XXXX| 26.55 13.955 41.637 34.753 1503.4672 03:25:46.19M 2015-10-13T02:23:18.051Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.637 34.753 1503.4672 03:25:46.39M 2015-10-13T02:23:18.255Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.637 34.753 1503.4662 03:25:46.59M 2015-10-13T02:23:18.460Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.637 34.753 1503.4657 03:25:46.79M 2015-10-13T02:23:18.661Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.637 34.753 1503.4655 03:25:47.01M 2015-10-13T02:23:18.885Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.637 34.754 1503.4651 03:25:47.20M 2015-10-13T02:23:19.070Z|I-OCEAN7-304-XXXX| 26.56 13.953 41.637 34.754 1503.4636 03:25:47.42M 2015-10-13T02:23:19.275Z|I-OCEAN7-304-XXXX| 26.58 13.953 41.637 34.754 1503.4631 03:25:47.61M 2015-10-13T02:23:19.475Z|I-OCEAN7-304-XXXX| 26.56 13.953 41.636 34.753 1503.4625 03:25:47.80M 2015-10-13T02:23:19.675Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.642 34.759 1503.4697 03:25:48.02M 2015-10-13T02:23:19.880Z|I-OCEAN7-304-XXXX| 26.58 13.953 41.643 34.759 1503.4701 03:25:48.22M 2015-10-13T02:23:20.087Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.638 34.755 1503.4656 03:25:48.42M 2015-10-13T02:23:20.285Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.637 34.754 1503.4640 03:25:48.62M 2015-10-13T02:23:20.490Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.635 34.752 1503.4630 03:25:48.82M 2015-10-13T02:23:20.695Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.635 34.751 1503.4635 03:25:49.04M 2015-10-13T02:23:20.895Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.635 34.751 1503.4641 03:25:49.24M 2015-10-13T02:23:21.100Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.636 34.752 1503.4656 03:25:49.43M 2015-10-13T02:23:21.300Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.637 34.752 1503.4667 03:25:49.63M 2015-10-13T02:23:21.501Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.637 34.752 1503.4677 03:25:49.83M 2015-10-13T02:23:21.710Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4679 03:25:50.05M 2015-10-13T02:23:21.910Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.753 1503.4700 03:25:50.25M 2015-10-13T02:23:22.115Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.639 34.754 1503.4712 03:25:50.45M 2015-10-13T02:23:22.320Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.639 34.754 1503.4709 03:25:50.65M 2015-10-13T02:23:22.520Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.639 34.753 1503.4697 03:25:50.85M 2015-10-13T02:23:22.725Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.638 34.753 1503.4696 03:25:51.07M 2015-10-13T02:23:22.930Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.638 34.753 1503.4701 03:25:51.27M 2015-10-13T02:23:23.131Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4757 03:25:51.47M 2015-10-13T02:23:23.350Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.643 34.757 1503.4766 03:25:51.66M 2015-10-13T02:23:23.536Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.643 34.756 1503.4762 03:25:51.88M 2015-10-13T02:23:23.735Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.642 34.756 1503.4768 03:25:52.08M 2015-10-13T02:23:23.940Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.756 1503.4771 03:25:52.28M 2015-10-13T02:23:24.145Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.757 1503.4775 03:25:52.48M 2015-10-13T02:23:24.350Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.757 1503.4779 03:25:52.68M 2015-10-13T02:23:24.550Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.644 34.758 1503.4784 03:25:52.88M 2015-10-13T02:23:24.755Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.643 34.756 1503.4777 03:25:53.10M 2015-10-13T02:23:24.955Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.629 34.744 1503.4625 03:25:53.30M 2015-10-13T02:23:25.160Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.629 34.744 1503.4617 03:25:53.50M 2015-10-13T02:23:25.365Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.629 34.743 1503.4617 03:25:53.69M 2015-10-13T02:23:25.565Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.628 34.743 1503.4615 03:25:53.89M 2015-10-13T02:23:25.770Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.628 34.743 1503.4619 03:25:54.11M 2015-10-13T02:23:25.971Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.628 34.743 1503.4615 03:25:54.31M 2015-10-13T02:23:26.176Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.628 34.743 1503.4606 03:25:54.51M 2015-10-13T02:23:26.380Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.629 34.744 1503.4607 03:25:54.71M 2015-10-13T02:23:26.581Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.630 34.746 1503.4615 03:25:54.91M 2015-10-13T02:23:26.785Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.632 34.747 1503.4637 03:25:55.13M 2015-10-13T02:23:26.986Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.633 34.748 1503.4656 03:25:55.33M 2015-10-13T02:23:27.191Z|I-OCEAN7-304-XXXX| 26.55 13.956 41.635 34.750 1503.4670 03:25:55.53M 2015-10-13T02:23:27.396Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.637 34.751 1503.4695 03:25:55.72M 2015-10-13T02:23:27.595Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.752 1503.4716 03:25:55.92M 2015-10-13T02:23:27.816Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4736 03:25:56.14M 2015-10-13T02:23:28.006Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.641 34.755 1503.4752 03:25:56.36M 2015-10-13T02:23:28.206Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.643 34.756 1503.4764 03:25:56.54M 2015-10-13T02:23:28.411Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.644 34.757 1503.4779 03:25:56.74M 2015-10-13T02:23:28.606Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.644 34.758 1503.4791 03:25:56.94M 2015-10-13T02:23:28.816Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.645 34.758 1503.4792 03:25:57.15M 2015-10-13T02:23:29.016Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4802 03:25:57.36M 2015-10-13T02:23:29.221Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4808 03:25:57.55M 2015-10-13T02:23:29.426Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.645 34.758 1503.4812 03:25:57.75M 2015-10-13T02:23:29.626Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.646 34.759 1503.4819 03:25:57.95M 2015-10-13T02:23:29.831Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.646 34.759 1503.4814 03:25:58.17M 2015-10-13T02:23:30.036Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.646 34.759 1503.4817 03:25:58.37M 2015-10-13T02:23:30.236Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.646 34.759 1503.4812 03:25:58.57M 2015-10-13T02:23:30.441Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.646 34.760 1503.4807 03:25:58.77M 2015-10-13T02:23:30.641Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.646 34.760 1503.4801 03:25:58.97M 2015-10-13T02:23:30.846Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.646 34.760 1503.4795 03:25:59.18M 2015-10-13T02:23:31.046Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.646 34.760 1503.4790 03:25:59.39M 2015-10-13T02:23:31.287Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.645 34.760 1503.4780 03:25:59.58M 2015-10-13T02:23:31.451Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4773 03:25:59.78M 2015-10-13T02:23:31.656Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4764 03:26:00.00M 2015-10-13T02:23:31.861Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4769 03:26:00.20M 2015-10-13T02:23:32.061Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.645 34.759 1503.4777 03:26:00.40M 2015-10-13T02:23:32.281Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.645 34.759 1503.4783 03:26:00.60M 2015-10-13T02:23:32.466Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.645 34.759 1503.4778 03:26:00.81M 2015-10-13T02:23:32.671Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.758 1503.4768 03:26:01.02M 2015-10-13T02:23:32.871Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.758 1503.4769 03:26:01.21M 2015-10-13T02:23:33.076Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4779 03:26:01.41M 2015-10-13T02:23:33.281Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4783 03:26:01.61M 2015-10-13T02:23:33.486Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4784 03:26:01.81M 2015-10-13T02:23:33.686Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.759 1503.4795 03:26:02.03M 2015-10-13T02:23:33.927Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.759 1503.4801 03:26:02.23M 2015-10-13T02:23:34.091Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.759 1503.4812 03:26:02.43M 2015-10-13T02:23:34.296Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4823 03:26:02.63M 2015-10-13T02:23:34.496Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4830 03:26:02.83M 2015-10-13T02:23:34.701Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.647 34.759 1503.4843 03:26:03.05M 2015-10-13T02:23:34.906Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4839 03:26:03.25M 2015-10-13T02:23:35.106Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4841 03:26:03.45M 2015-10-13T02:23:35.316Z|I-OCEAN7-304-XXXX| 26.57 13.958 41.647 34.759 1503.4840 03:26:03.64M 2015-10-13T02:23:35.511Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.648 34.760 1503.4849 03:26:03.85M 2015-10-13T02:23:35.716Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.648 34.761 1503.4858 03:26:04.06M 2015-10-13T02:23:35.921Z|I-OCEAN7-304-XXXX| 26.58 13.958 41.648 34.761 1503.4850 03:26:04.26M 2015-10-13T02:23:36.126Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.647 34.760 1503.4844 03:26:04.46M 2015-10-13T02:23:36.326Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.647 34.759 1503.4836 03:26:04.66M 2015-10-13T02:23:36.531Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.646 34.758 1503.4838 03:26:04.86M 2015-10-13T02:23:36.751Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.645 34.758 1503.4828 03:26:05.08M 2015-10-13T02:23:36.981Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.645 34.758 1503.4819 03:26:05.29M 2015-10-13T02:23:37.141Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.644 34.757 1503.4807 03:26:05.52M 2015-10-13T02:23:37.341Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.644 34.757 1503.4794 03:26:05.67M 2015-10-13T02:23:37.541Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.643 34.756 1503.4769 03:26:05.87M 2015-10-13T02:23:37.746Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4752 03:26:06.09M 2015-10-13T02:23:37.951Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.641 34.756 1503.4741 03:26:06.29M 2015-10-13T02:23:38.156Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.755 1503.4733 03:26:06.49M 2015-10-13T02:23:38.356Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.640 34.754 1503.4725 03:26:06.69M 2015-10-13T02:23:38.561Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.639 34.753 1503.4718 03:26:06.89M 2015-10-13T02:23:38.767Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.638 34.753 1503.4708 03:26:07.11M 2015-10-13T02:23:38.966Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.752 1503.4714 03:26:07.31M 2015-10-13T02:23:39.166Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.753 1503.4723 03:26:07.51M 2015-10-13T02:23:39.371Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.639 34.752 1503.4729 03:26:07.70M 2015-10-13T02:23:39.576Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.639 34.752 1503.4729 03:26:07.90M 2015-10-13T02:23:39.776Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.752 1503.4731 03:26:08.12M 2015-10-13T02:23:39.981Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.752 1503.4733 03:26:08.32M 2015-10-13T02:23:40.181Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.751 1503.4731 03:26:08.52M 2015-10-13T02:23:40.407Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.751 1503.4731 03:26:08.72M 2015-10-13T02:23:40.607Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4724 03:26:08.92M 2015-10-13T02:23:40.796Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4723 03:26:09.14M 2015-10-13T02:23:40.996Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.751 1503.4727 03:26:09.34M 2015-10-13T02:23:41.216Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.752 1503.4727 03:26:09.53M 2015-10-13T02:23:41.401Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.752 1503.4723 03:26:09.75M 2015-10-13T02:23:41.606Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4717 03:26:09.93M 2015-10-13T02:23:41.847Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4709 03:26:10.15M 2015-10-13T02:23:42.056Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4716 03:26:10.35M 2015-10-13T02:23:42.216Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.752 1503.4711 03:26:10.59M 2015-10-13T02:23:42.412Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.753 1503.4698 03:26:10.75M 2015-10-13T02:23:42.621Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.753 1503.4701 03:26:10.94M 2015-10-13T02:23:42.821Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.753 1503.4698 03:26:11.17M 2015-10-13T02:23:43.026Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4702 03:26:11.36M 2015-10-13T02:23:43.226Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4708 03:26:11.56M 2015-10-13T02:23:43.431Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4712 03:26:11.76M 2015-10-13T02:23:43.636Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4709 03:26:11.96M 2015-10-13T02:23:43.841Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.753 1503.4695 03:26:12.18M 2015-10-13T02:23:44.041Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.753 1503.4702 03:26:12.38M 2015-10-13T02:23:44.241Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4701 03:26:12.58M 2015-10-13T02:23:44.446Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.754 1503.4705 03:26:12.77M 2015-10-13T02:23:44.651Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.754 1503.4722 03:26:13.00M 2015-10-13T02:23:44.851Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.640 34.754 1503.4729 03:26:13.20M 2015-10-13T02:23:45.087Z|I-OCEAN7-304-XXXX| 26.58 13.956 41.641 34.755 1503.4746 03:26:13.39M 2015-10-13T02:23:45.256Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4761 03:26:13.59M 2015-10-13T02:23:45.461Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.643 34.757 1503.4771 03:26:13.79M 2015-10-13T02:23:45.681Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.757 1503.4781 03:26:14.01M 2015-10-13T02:23:45.866Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.645 34.758 1503.4794 03:26:14.23M 2015-10-13T02:23:46.071Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.645 34.758 1503.4808 03:26:14.41M 2015-10-13T02:23:46.276Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.646 34.759 1503.4819 03:26:14.61M 2015-10-13T02:23:46.476Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.647 34.759 1503.4827 03:26:14.81M 2015-10-13T02:23:46.681Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.647 34.760 1503.4836 03:26:15.03M 2015-10-13T02:23:46.881Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4847 03:26:15.23M 2015-10-13T02:23:47.086Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.648 34.760 1503.4854 03:26:15.42M 2015-10-13T02:23:47.291Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.760 1503.4867 03:26:15.62M 2015-10-13T02:23:47.491Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.649 34.761 1503.4874 03:26:15.82M 2015-10-13T02:23:47.691Z|I-OCEAN7-304-XXXX| 26.61 13.958 41.649 34.761 1503.4874 03:26:16.04M 2015-10-13T02:23:47.897Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.649 34.761 1503.4861 03:26:16.24M 2015-10-13T02:23:48.107Z|I-OCEAN7-304-XXXX| 26.59 13.958 41.649 34.761 1503.4856 03:26:16.44M 2015-10-13T02:23:48.307Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.648 34.761 1503.4857 03:26:16.64M 2015-10-13T02:23:48.507Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.652 34.764 1503.4897 03:26:16.84M 2015-10-13T02:23:48.712Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.652 34.764 1503.4904 03:26:17.05M 2015-10-13T02:23:48.916Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.652 34.764 1503.4910 03:26:17.25M 2015-10-13T02:23:49.117Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.653 34.765 1503.4900 03:26:17.46M 2015-10-13T02:23:49.321Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.653 34.766 1503.4896 03:26:17.65M 2015-10-13T02:23:49.522Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.654 34.767 1503.4900 03:26:17.85M 2015-10-13T02:23:49.767Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.654 34.767 1503.4901 03:26:18.07M 2015-10-13T02:23:49.967Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.760 1503.4813 03:26:18.27M 2015-10-13T02:23:50.147Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.645 34.758 1503.4789 03:26:18.47M 2015-10-13T02:23:50.337Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.644 34.757 1503.4781 03:26:18.68M 2015-10-13T02:23:50.542Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.643 34.757 1503.4777 03:26:18.87M 2015-10-13T02:23:50.742Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.755 1503.4758 03:26:19.09M 2015-10-13T02:23:50.942Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.640 34.754 1503.4755 03:26:19.29M 2015-10-13T02:23:51.147Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.640 34.753 1503.4739 03:26:19.48M 2015-10-13T02:23:51.347Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.752 1503.4730 03:26:19.68M 2015-10-13T02:23:51.552Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4730 03:26:19.88M 2015-10-13T02:23:51.757Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4730 03:26:20.10M 2015-10-13T02:23:51.962Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.639 34.753 1503.4731 03:26:20.30M 2015-10-13T02:23:52.166Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.636 34.750 1503.4697 03:26:20.50M 2015-10-13T02:23:52.367Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.753 1503.4728 03:26:20.70M 2015-10-13T02:23:52.567Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.640 34.753 1503.4741 03:26:20.90M 2015-10-13T02:23:52.772Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.641 34.755 1503.4757 03:26:21.12M 2015-10-13T02:23:52.977Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.643 34.757 1503.4779 03:26:21.31M 2015-10-13T02:23:53.182Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.759 1503.4811 03:26:21.51M 2015-10-13T02:23:53.382Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.650 34.763 1503.4844 03:26:21.71M 2015-10-13T02:23:53.607Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.764 1503.4858 03:26:21.91M 2015-10-13T02:23:53.782Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.764 1503.4857 03:26:22.13M 2015-10-13T02:23:53.987Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.652 34.765 1503.4865 03:26:22.33M 2015-10-13T02:23:54.192Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.652 34.766 1503.4875 03:26:22.53M 2015-10-13T02:23:54.397Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.653 34.766 1503.4882 03:26:22.73M 2015-10-13T02:23:54.617Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.653 34.766 1503.4890 03:26:22.93M 2015-10-13T02:23:54.802Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.642 34.755 1503.4772 03:26:23.16M 2015-10-13T02:23:55.007Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.640 34.754 1503.4753 03:26:23.34M 2015-10-13T02:23:55.207Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4734 03:26:23.54M 2015-10-13T02:23:55.412Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4735 03:26:23.74M 2015-10-13T02:23:55.612Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.751 1503.4724 03:26:23.94M 2015-10-13T02:23:55.817Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4718 03:26:24.16M 2015-10-13T02:23:56.022Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4717 03:26:24.36M 2015-10-13T02:23:56.222Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.751 1503.4724 03:26:24.56M 2015-10-13T02:23:56.427Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.751 1503.4739 03:26:24.76M 2015-10-13T02:23:56.627Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.640 34.753 1503.4753 03:26:24.95M 2015-10-13T02:23:56.832Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.641 34.754 1503.4772 03:26:25.17M 2015-10-13T02:23:57.037Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.643 34.756 1503.4791 03:26:25.37M 2015-10-13T02:23:57.237Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.648 34.761 1503.4843 03:26:25.58M 2015-10-13T02:23:57.442Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.649 34.762 1503.4835 03:26:25.77M 2015-10-13T02:23:57.642Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.648 34.761 1503.4832 03:26:25.97M 2015-10-13T02:23:57.847Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.648 34.761 1503.4827 03:26:26.19M 2015-10-13T02:23:58.052Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.647 34.761 1503.4824 03:26:26.39M 2015-10-13T02:23:58.257Z|I-OCEAN7-304-XXXX| 26.58 13.957 41.647 34.760 1503.4819 03:26:26.59M 2015-10-13T02:23:58.452Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.646 34.759 1503.4821 03:26:26.79M 2015-10-13T02:23:58.662Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.645 34.758 1503.4812 03:26:27.00M 2015-10-13T02:23:58.862Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.644 34.757 1503.4801 03:26:27.21M 2015-10-13T02:23:59.082Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.643 34.756 1503.4786 03:26:27.40M 2015-10-13T02:23:59.267Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.641 34.755 1503.4764 03:26:27.62M 2015-10-13T02:23:59.472Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.640 34.753 1503.4751 03:26:27.80M 2015-10-13T02:23:59.672Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.752 1503.4736 03:26:28.02M 2015-10-13T02:23:59.877Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.751 1503.4722 03:26:28.22M 2015-10-13T02:24:00.082Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.636 34.750 1503.4714 03:26:28.42M 2015-10-13T02:24:00.282Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.749 1503.4707 03:26:28.62M 2015-10-13T02:24:00.487Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.635 34.748 1503.4707 03:26:28.82M 2015-10-13T02:24:00.692Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.749 1503.4713 03:26:29.04M 2015-10-13T02:24:00.892Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.750 1503.4720 03:26:29.23M 2015-10-13T02:24:01.097Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.751 1503.4719 03:26:29.43M 2015-10-13T02:24:01.327Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.637 34.751 1503.4714 03:26:29.63M 2015-10-13T02:24:01.502Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.637 34.751 1503.4707 03:26:29.83M 2015-10-13T02:24:01.707Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.752 1503.4722 03:26:30.05M 2015-10-13T02:24:01.907Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4716 03:26:30.25M 2015-10-13T02:24:02.112Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.752 1503.4714 03:26:30.45M 2015-10-13T02:24:02.357Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.752 1503.4709 03:26:30.65M 2015-10-13T02:24:02.517Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4706 03:26:30.89M 2015-10-13T02:24:02.717Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.753 1503.4711 03:26:31.06M 2015-10-13T02:24:02.922Z|I-OCEAN7-304-XXXX| 26.57 13.956 41.640 34.754 1503.4713 03:26:31.26M 2015-10-13T02:24:03.127Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.641 34.756 1503.4733 03:26:31.46M 2015-10-13T02:24:03.332Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.757 1503.4749 03:26:31.66M 2015-10-13T02:24:03.552Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.643 34.757 1503.4758 03:26:31.86M 2015-10-13T02:24:03.732Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.755 1503.4730 03:26:32.10M 2015-10-13T02:24:03.937Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4731 03:26:32.28M 2015-10-13T02:24:04.142Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.641 34.755 1503.4728 03:26:32.48M 2015-10-13T02:24:04.342Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.755 1503.4724 03:26:32.68M 2015-10-13T02:24:04.547Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4725 03:26:32.88M 2015-10-13T02:24:04.747Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4722 03:26:33.09M 2015-10-13T02:24:04.957Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4706 03:26:33.29M 2015-10-13T02:24:05.157Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.637 34.753 1503.4659 03:26:33.50M 2015-10-13T02:24:05.362Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.636 34.752 1503.4655 03:26:33.69M 2015-10-13T02:24:05.562Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.752 1503.4664 03:26:33.89M 2015-10-13T02:24:05.767Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4666 03:26:34.11M 2015-10-13T02:24:05.967Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4656 03:26:34.31M 2015-10-13T02:24:06.207Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.752 1503.4648 03:26:34.51M 2015-10-13T02:24:06.372Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.752 1503.4644 03:26:34.71M 2015-10-13T02:24:06.577Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.752 1503.4635 03:26:34.91M 2015-10-13T02:24:06.782Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.636 34.753 1503.4634 03:26:35.13M 2015-10-13T02:24:06.982Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.636 34.752 1503.4636 03:26:35.32M 2015-10-13T02:24:07.187Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.635 34.751 1503.4633 03:26:35.52M 2015-10-13T02:24:07.437Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.635 34.751 1503.4642 03:26:35.72M 2015-10-13T02:24:07.592Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.635 34.751 1503.4646 03:26:35.97M 2015-10-13T02:24:07.797Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.750 1503.4646 03:26:36.14M 2015-10-13T02:24:08.013Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4656 03:26:36.34M 2015-10-13T02:24:08.197Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.749 1503.4663 03:26:36.55M 2015-10-13T02:24:08.403Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.750 1503.4661 03:26:36.73M 2015-10-13T02:24:08.607Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.635 34.751 1503.4663 03:26:36.93M 2015-10-13T02:24:08.812Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.636 34.752 1503.4672 03:26:37.15M 2015-10-13T02:24:09.012Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.637 34.752 1503.4678 03:26:37.35M 2015-10-13T02:24:09.217Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.645 34.759 1503.4761 03:26:37.55M 2015-10-13T02:24:09.417Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.646 34.761 1503.4771 03:26:37.75M 2015-10-13T02:24:09.622Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.763 1503.4789 03:26:37.95M 2015-10-13T02:24:09.827Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.648 34.763 1503.4792 03:26:38.17M 2015-10-13T02:24:10.032Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.649 34.764 1503.4800 03:26:38.37M 2015-10-13T02:24:10.232Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.649 34.764 1503.4801 03:26:38.57M 2015-10-13T02:24:10.437Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.649 34.764 1503.4795 03:26:38.76M 2015-10-13T02:24:10.637Z|I-OCEAN7-304-XXXX| 26.57 13.954 41.650 34.765 1503.4794 03:26:38.97M 2015-10-13T02:24:10.842Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.649 34.765 1503.4797 03:26:39.19M 2015-10-13T02:24:11.047Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.649 34.764 1503.4797 03:26:39.38M 2015-10-13T02:24:11.247Z|I-OCEAN7-304-XXXX| 26.58 13.954 41.649 34.764 1503.4790 03:26:39.58M 2015-10-13T02:24:11.453Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.649 34.764 1503.4788 03:26:39.78M 2015-10-13T02:24:11.652Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.649 34.763 1503.4797 03:26:40.00M 2015-10-13T02:24:11.857Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.763 1503.4802 03:26:40.20M 2015-10-13T02:24:12.057Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.762 1503.4800 03:26:40.40M 2015-10-13T02:24:12.262Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.648 34.762 1503.4801 03:26:40.60M 2015-10-13T02:24:12.482Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4800 03:26:40.80M 2015-10-13T02:24:12.667Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.648 34.762 1503.4801 03:26:41.03M 2015-10-13T02:24:12.873Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.648 34.762 1503.4802 03:26:41.21M 2015-10-13T02:24:13.073Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.648 34.762 1503.4801 03:26:41.41M 2015-10-13T02:24:13.278Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.648 34.762 1503.4805 03:26:41.61M 2015-10-13T02:24:13.478Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.648 34.762 1503.4813 03:26:41.81M 2015-10-13T02:24:13.687Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.648 34.762 1503.4814 03:26:42.03M 2015-10-13T02:24:13.883Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4810 03:26:42.23M 2015-10-13T02:24:14.088Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.648 34.762 1503.4801 03:26:42.42M 2015-10-13T02:24:14.293Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.647 34.761 1503.4802 03:26:42.63M 2015-10-13T02:24:14.493Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.638 34.752 1503.4695 03:26:42.83M 2015-10-13T02:24:14.698Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.638 34.753 1503.4692 03:26:43.04M 2015-10-13T02:24:14.903Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.638 34.753 1503.4686 03:26:43.24M 2015-10-13T02:24:15.103Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.753 1503.4686 03:26:43.44M 2015-10-13T02:24:15.308Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.638 34.754 1503.4688 03:26:43.64M 2015-10-13T02:24:15.513Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.755 1503.4691 03:26:43.84M 2015-10-13T02:24:15.713Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4701 03:26:44.06M 2015-10-13T02:24:15.918Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.756 1503.4707 03:26:44.26M 2015-10-13T02:24:16.123Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.757 1503.4717 03:26:44.46M 2015-10-13T02:24:16.323Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.757 1503.4722 03:26:44.66M 2015-10-13T02:24:16.528Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4716 03:26:44.85M 2015-10-13T02:24:16.728Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.756 1503.4706 03:26:45.07M 2015-10-13T02:24:16.948Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.756 1503.4709 03:26:45.27M 2015-10-13T02:24:17.133Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4706 03:26:45.49M 2015-10-13T02:24:17.367Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.640 34.756 1503.4698 03:26:45.67M 2015-10-13T02:24:17.588Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.639 34.755 1503.4691 03:26:45.87M 2015-10-13T02:24:17.743Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.639 34.755 1503.4691 03:26:46.13M 2015-10-13T02:24:17.943Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4692 03:26:46.29M 2015-10-13T02:24:18.148Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4702 03:26:46.48M 2015-10-13T02:24:18.353Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.640 34.755 1503.4692 03:26:46.69M 2015-10-13T02:24:18.553Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.639 34.755 1503.4684 03:26:46.88M 2015-10-13T02:24:18.758Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4680 03:26:47.10M 2015-10-13T02:24:18.963Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4680 03:26:47.30M 2015-10-13T02:24:19.163Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.637 34.753 1503.4662 03:26:47.50M 2015-10-13T02:24:19.371Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.752 1503.4657 03:26:47.70M 2015-10-13T02:24:19.573Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.635 34.751 1503.4648 03:26:47.90M 2015-10-13T02:24:19.768Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.635 34.751 1503.4634 03:26:48.12M 2015-10-13T02:24:19.978Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.634 34.750 1503.4625 03:26:48.31M 2015-10-13T02:24:20.183Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.633 34.749 1503.4618 03:26:48.52M 2015-10-13T02:24:20.383Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4647 03:26:48.72M 2015-10-13T02:24:20.583Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.635 34.751 1503.4652 03:26:48.92M 2015-10-13T02:24:20.788Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.751 1503.4656 03:26:49.13M 2015-10-13T02:24:20.993Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.751 1503.4658 03:26:49.33M 2015-10-13T02:24:21.193Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.751 1503.4669 03:26:49.53M 2015-10-13T02:24:21.413Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4678 03:26:49.73M 2015-10-13T02:24:21.598Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.753 1503.4679 03:26:49.95M 2015-10-13T02:24:21.807Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4675 03:26:50.15M 2015-10-13T02:24:22.011Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4673 03:26:50.35M 2015-10-13T02:24:22.210Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4708 03:26:50.55M 2015-10-13T02:24:22.413Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4717 03:26:50.74M 2015-10-13T02:24:22.618Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4720 03:26:50.95M 2015-10-13T02:24:22.818Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4727 03:26:51.17M 2015-10-13T02:24:23.023Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4742 03:26:51.36M 2015-10-13T02:24:23.223Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4750 03:26:51.56M 2015-10-13T02:24:23.428Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.758 1503.4766 03:26:51.76M 2015-10-13T02:24:23.633Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4768 03:26:51.96M 2015-10-13T02:24:23.833Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.759 1503.4778 03:26:52.18M 2015-10-13T02:24:24.038Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.753 1503.4712 03:26:52.38M 2015-10-13T02:24:24.238Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.753 1503.4716 03:26:52.58M 2015-10-13T02:24:24.443Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.638 34.753 1503.4722 03:26:52.77M 2015-10-13T02:24:24.643Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4723 03:26:53.00M 2015-10-13T02:24:24.849Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.752 1503.4720 03:26:53.19M 2015-10-13T02:24:25.053Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4716 03:26:53.39M 2015-10-13T02:24:25.253Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4713 03:26:53.59M 2015-10-13T02:24:25.458Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.636 34.750 1503.4706 03:26:53.79M 2015-10-13T02:24:25.687Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.751 1503.4706 03:26:54.01M 2015-10-13T02:24:25.883Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.637 34.751 1503.4707 03:26:54.21M 2015-10-13T02:24:26.068Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.637 34.751 1503.4703 03:26:54.42M 2015-10-13T02:24:26.273Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.752 1503.4709 03:26:54.61M 2015-10-13T02:24:26.473Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4712 03:26:54.81M 2015-10-13T02:24:26.678Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.753 1503.4716 03:26:55.02M 2015-10-13T02:24:26.873Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.754 1503.4714 03:26:55.22M 2015-10-13T02:24:27.083Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4716 03:26:55.42M 2015-10-13T02:24:27.291Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.640 34.755 1503.4712 03:26:55.62M 2015-10-13T02:24:27.492Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4712 03:26:55.82M 2015-10-13T02:24:27.688Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.755 1503.4701 03:26:56.04M 2015-10-13T02:24:27.893Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.755 1503.4696 03:26:56.24M 2015-10-13T02:24:28.098Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.755 1503.4692 03:26:56.44M 2015-10-13T02:24:28.303Z|I-OCEAN7-304-XXXX| 26.60 13.951 41.639 34.758 1503.4620 03:26:56.64M 2015-10-13T02:24:28.504Z|I-OCEAN7-304-XXXX| 26.57 13.951 41.640 34.759 1503.4619 03:26:56.84M 2015-10-13T02:24:28.703Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.640 34.757 1503.4663 03:26:57.05M 2015-10-13T02:24:28.913Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.640 34.757 1503.4677 03:26:57.25M 2015-10-13T02:24:29.113Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.641 34.757 1503.4685 03:26:57.45M 2015-10-13T02:24:29.318Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4703 03:26:57.65M 2015-10-13T02:24:29.518Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.641 34.756 1503.4711 03:26:57.85M 2015-10-13T02:24:29.723Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4713 03:26:58.07M 2015-10-13T02:24:29.931Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4714 03:26:58.27M 2015-10-13T02:24:30.128Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.640 34.754 1503.4716 03:26:58.47M 2015-10-13T02:24:30.348Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.639 34.754 1503.4705 03:26:58.67M 2015-10-13T02:24:30.533Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.639 34.754 1503.4703 03:26:58.88M 2015-10-13T02:24:30.738Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.754 1503.4711 03:26:59.08M 2015-10-13T02:24:30.938Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.635 34.750 1503.4661 03:26:59.28M 2015-10-13T02:24:31.143Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.635 34.750 1503.4663 03:26:59.48M 2015-10-13T02:24:31.348Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.635 34.750 1503.4667 03:26:59.68M 2015-10-13T02:24:31.548Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.634 34.749 1503.4679 03:26:59.88M 2015-10-13T02:24:31.753Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.634 34.749 1503.4668 03:27:00.10M 2015-10-13T02:24:31.958Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.633 34.748 1503.4658 03:27:00.30M 2015-10-13T02:24:32.158Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.632 34.747 1503.4642 03:27:00.50M 2015-10-13T02:24:32.363Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.631 34.747 1503.4626 03:27:00.69M 2015-10-13T02:24:32.558Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.747 1503.4622 03:27:00.90M 2015-10-13T02:24:32.814Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.631 34.746 1503.4631 03:27:01.11M 2015-10-13T02:24:32.973Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.631 34.746 1503.4641 03:27:01.36M 2015-10-13T02:24:33.173Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.632 34.746 1503.4650 03:27:01.51M 2015-10-13T02:24:33.379Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.641 34.755 1503.4756 03:27:01.71M 2015-10-13T02:24:33.579Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.642 34.756 1503.4768 03:27:01.91M 2015-10-13T02:24:33.783Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.757 1503.4779 03:27:02.12M 2015-10-13T02:24:33.983Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.641 34.754 1503.4750 03:27:02.33M 2015-10-13T02:24:34.189Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.754 1503.4733 03:27:02.53M 2015-10-13T02:24:34.389Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.753 1503.4716 03:27:02.72M 2015-10-13T02:24:34.594Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4703 03:27:02.92M 2015-10-13T02:24:34.814Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.637 34.751 1503.4696 03:27:03.14M 2015-10-13T02:24:35.004Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.636 34.750 1503.4708 03:27:03.36M 2015-10-13T02:24:35.204Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.636 34.750 1503.4698 03:27:03.54M 2015-10-13T02:24:35.404Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.750 1503.4695 03:27:03.74M 2015-10-13T02:24:35.613Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.749 1503.4702 03:27:03.94M 2015-10-13T02:24:35.814Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.635 34.750 1503.4705 03:27:04.16M 2015-10-13T02:24:36.019Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.636 34.750 1503.4698 03:27:04.36M 2015-10-13T02:24:36.219Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.750 1503.4696 03:27:04.56M 2015-10-13T02:24:36.424Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.636 34.750 1503.4702 03:27:04.76M 2015-10-13T02:24:36.624Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.636 34.750 1503.4714 03:27:04.95M 2015-10-13T02:24:36.829Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4728 03:27:05.17M 2015-10-13T02:24:37.034Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.751 1503.4734 03:27:05.37M 2015-10-13T02:24:37.234Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.752 1503.4738 03:27:05.57M 2015-10-13T02:24:37.434Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4740 03:27:05.77M 2015-10-13T02:24:37.639Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4746 03:27:05.97M 2015-10-13T02:24:37.889Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4744 03:27:06.19M 2015-10-13T02:24:38.044Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.639 34.752 1503.4731 03:27:06.43M 2015-10-13T02:24:38.249Z|I-OCEAN7-304-XXXX| 26.56 13.957 41.639 34.752 1503.4734 03:27:06.58M 2015-10-13T02:24:38.454Z|I-OCEAN7-304-XXXX| 26.57 13.957 41.638 34.752 1503.4727 03:27:06.79M 2015-10-13T02:24:38.687Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.638 34.752 1503.4717 03:27:07.00M 2015-10-13T02:24:38.859Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4716 03:27:07.20M 2015-10-13T02:24:39.064Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4718 03:27:07.40M 2015-10-13T02:24:39.284Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4712 03:27:07.60M 2015-10-13T02:24:39.464Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4711 03:27:07.82M 2015-10-13T02:24:39.669Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.751 1503.4705 03:27:08.02M 2015-10-13T02:24:39.874Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.636 34.750 1503.4702 03:27:08.22M 2015-10-13T02:24:40.074Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.639 34.752 1503.4741 03:27:08.42M 2015-10-13T02:24:40.279Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.640 34.753 1503.4756 03:27:08.61M 2015-10-13T02:24:40.484Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4771 03:27:08.82M 2015-10-13T02:24:40.684Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4772 03:27:09.03M 2015-10-13T02:24:40.889Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.641 34.754 1503.4768 03:27:09.23M 2015-10-13T02:24:41.094Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.641 34.754 1503.4763 03:27:09.43M 2015-10-13T02:24:41.294Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.755 1503.4766 03:27:09.63M 2015-10-13T02:24:41.499Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.756 1503.4771 03:27:09.83M 2015-10-13T02:24:41.727Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.642 34.756 1503.4766 03:27:10.05M 2015-10-13T02:24:41.904Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.642 34.756 1503.4769 03:27:10.25M 2015-10-13T02:24:42.109Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.642 34.756 1503.4781 03:27:10.45M 2015-10-13T02:24:42.309Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4784 03:27:10.64M 2015-10-13T02:24:42.514Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.642 34.756 1503.4775 03:27:10.84M 2015-10-13T02:24:42.719Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.642 34.756 1503.4764 03:27:11.06M 2015-10-13T02:24:42.964Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4755 03:27:11.26M 2015-10-13T02:24:43.124Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.642 34.756 1503.4750 03:27:11.51M 2015-10-13T02:24:43.324Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.642 34.757 1503.4749 03:27:11.66M 2015-10-13T02:24:43.567Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.642 34.757 1503.4750 03:27:11.86M 2015-10-13T02:24:43.749Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.757 1503.4761 03:27:12.08M 2015-10-13T02:24:43.934Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.643 34.757 1503.4764 03:27:12.29M 2015-10-13T02:24:44.139Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4775 03:27:12.48M 2015-10-13T02:24:44.339Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4780 03:27:12.68M 2015-10-13T02:24:44.544Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4784 03:27:12.87M 2015-10-13T02:24:44.749Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.758 1503.4785 03:27:13.09M 2015-10-13T02:24:44.949Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.644 34.758 1503.4792 03:27:13.29M 2015-10-13T02:24:45.154Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.644 34.758 1503.4780 03:27:13.49M 2015-10-13T02:24:45.359Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.644 34.758 1503.4769 03:27:13.69M 2015-10-13T02:24:45.559Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4777 03:27:13.89M 2015-10-13T02:24:45.764Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.759 1503.4775 03:27:14.11M 2015-10-13T02:24:45.964Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4774 03:27:14.31M 2015-10-13T02:24:46.169Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.644 34.758 1503.4772 03:27:14.50M 2015-10-13T02:24:46.371Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.643 34.758 1503.4767 03:27:14.71M 2015-10-13T02:24:46.574Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.757 1503.4760 03:27:14.90M 2015-10-13T02:24:46.779Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4755 03:27:15.12M 2015-10-13T02:24:47.007Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.642 34.756 1503.4749 03:27:15.32M 2015-10-13T02:24:47.184Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4745 03:27:15.52M 2015-10-13T02:24:47.389Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.640 34.754 1503.4740 03:27:15.72M 2015-10-13T02:24:47.589Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.640 34.754 1503.4733 03:27:15.92M 2015-10-13T02:24:47.789Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.754 1503.4718 03:27:16.14M 2015-10-13T02:24:47.994Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4731 03:27:16.34M 2015-10-13T02:24:48.214Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.753 1503.4722 03:27:16.54M 2015-10-13T02:24:48.404Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4716 03:27:16.75M 2015-10-13T02:24:48.604Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.638 34.753 1503.4718 03:27:16.94M 2015-10-13T02:24:48.809Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4712 03:27:17.15M 2015-10-13T02:24:49.047Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.638 34.753 1503.4713 03:27:17.35M 2015-10-13T02:24:49.214Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.639 34.753 1503.4724 03:27:17.55M 2015-10-13T02:24:49.414Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.752 1503.4734 03:27:17.75M 2015-10-13T02:24:49.619Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4731 03:27:17.95M 2015-10-13T02:24:49.824Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.639 34.753 1503.4744 03:27:18.17M 2015-10-13T02:24:50.024Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.753 1503.4736 03:27:18.37M 2015-10-13T02:24:50.224Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.639 34.753 1503.4731 03:27:18.57M 2015-10-13T02:24:50.434Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4728 03:27:18.76M 2015-10-13T02:24:50.634Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.753 1503.4729 03:27:18.96M 2015-10-13T02:24:50.839Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.639 34.753 1503.4727 03:27:19.18M 2015-10-13T02:24:51.039Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.753 1503.4723 03:27:19.38M 2015-10-13T02:24:51.247Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4716 03:27:19.58M 2015-10-13T02:24:51.444Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4712 03:27:19.78M 2015-10-13T02:24:51.651Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.753 1503.4708 03:27:20.00M 2015-10-13T02:24:51.850Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4712 03:27:20.20M 2015-10-13T02:24:52.054Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.638 34.753 1503.4709 03:27:20.39M 2015-10-13T02:24:52.259Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.753 1503.4707 03:27:20.59M 2015-10-13T02:24:52.464Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.639 34.753 1503.4714 03:27:20.80M 2015-10-13T02:24:52.679Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.639 34.754 1503.4727 03:27:21.01M 2015-10-13T02:24:52.869Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.754 1503.4729 03:27:21.23M 2015-10-13T02:24:53.069Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4741 03:27:21.41M 2015-10-13T02:24:53.274Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4756 03:27:21.61M 2015-10-13T02:24:53.474Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4781 03:27:21.81M 2015-10-13T02:24:53.679Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.643 34.756 1503.4785 03:27:22.03M 2015-10-13T02:24:53.884Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.644 34.757 1503.4791 03:27:22.23M 2015-10-13T02:24:54.084Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.644 34.757 1503.4790 03:27:22.43M 2015-10-13T02:24:54.291Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.644 34.757 1503.4796 03:27:22.62M 2015-10-13T02:24:54.492Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.644 34.758 1503.4791 03:27:22.82M 2015-10-13T02:24:54.694Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.643 34.757 1503.4781 03:27:23.04M 2015-10-13T02:24:54.899Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4772 03:27:23.24M 2015-10-13T02:24:55.099Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4775 03:27:23.44M 2015-10-13T02:24:55.304Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4783 03:27:23.64M 2015-10-13T02:24:55.509Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.643 34.757 1503.4780 03:27:23.84M 2015-10-13T02:24:55.714Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4780 03:27:24.06M 2015-10-13T02:24:55.914Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.757 1503.4780 03:27:24.26M 2015-10-13T02:24:56.114Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.757 1503.4777 03:27:24.46M 2015-10-13T02:24:56.319Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4774 03:27:24.65M 2015-10-13T02:24:56.524Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4769 03:27:24.85M 2015-10-13T02:24:56.724Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4762 03:27:25.07M 2015-10-13T02:24:56.924Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.642 34.757 1503.4750 03:27:25.27M 2015-10-13T02:24:57.150Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.641 34.756 1503.4747 03:27:25.47M 2015-10-13T02:24:57.334Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.640 34.755 1503.4736 03:27:25.69M 2015-10-13T02:24:57.534Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4729 03:27:25.87M 2015-10-13T02:24:57.767Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.639 34.754 1503.4719 03:27:26.09M 2015-10-13T02:24:57.945Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.639 34.754 1503.4709 03:27:26.28M 2015-10-13T02:24:58.145Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.754 1503.4700 03:27:26.48M 2015-10-13T02:24:58.350Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.753 1503.4692 03:27:26.68M 2015-10-13T02:24:58.555Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.754 1503.4694 03:27:26.88M 2015-10-13T02:24:58.754Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4701 03:27:27.10M 2015-10-13T02:24:58.959Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4696 03:27:27.30M 2015-10-13T02:24:59.160Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4689 03:27:27.50M 2015-10-13T02:24:59.365Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.639 34.754 1503.4685 03:27:27.70M 2015-10-13T02:24:59.565Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4686 03:27:27.90M 2015-10-13T02:24:59.764Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4681 03:27:28.12M 2015-10-13T02:24:59.975Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.638 34.755 1503.4670 03:27:28.31M 2015-10-13T02:25:00.175Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.639 34.756 1503.4679 03:27:28.52M 2015-10-13T02:25:00.380Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.640 34.756 1503.4681 03:27:28.71M 2015-10-13T02:25:00.580Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.640 34.756 1503.4683 03:27:28.91M 2015-10-13T02:25:00.785Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.640 34.756 1503.4694 03:27:29.13M 2015-10-13T02:25:00.990Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.641 34.756 1503.4703 03:27:29.33M 2015-10-13T02:25:01.195Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.641 34.756 1503.4720 03:27:29.53M 2015-10-13T02:25:01.395Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4709 03:27:29.73M 2015-10-13T02:25:01.615Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4717 03:27:29.93M 2015-10-13T02:25:01.800Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.641 34.756 1503.4711 03:27:30.16M 2015-10-13T02:25:02.005Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4717 03:27:30.35M 2015-10-13T02:25:02.205Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4713 03:27:30.55M 2015-10-13T02:25:02.447Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4716 03:27:30.74M 2015-10-13T02:25:02.615Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.640 34.755 1503.4716 03:27:30.95M 2015-10-13T02:25:02.815Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.754 1503.4724 03:27:31.16M 2015-10-13T02:25:03.015Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.640 34.754 1503.4725 03:27:31.36M 2015-10-13T02:25:03.220Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.754 1503.4723 03:27:31.56M 2015-10-13T02:25:03.425Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.753 1503.4719 03:27:31.76M 2015-10-13T02:25:03.630Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.753 1503.4725 03:27:31.96M 2015-10-13T02:25:03.830Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.639 34.754 1503.4722 03:27:32.18M 2015-10-13T02:25:04.035Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.640 34.754 1503.4720 03:27:32.37M 2015-10-13T02:25:04.240Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.641 34.755 1503.4734 03:27:32.58M 2015-10-13T02:25:04.440Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4734 03:27:32.77M 2015-10-13T02:25:04.645Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.642 34.757 1503.4741 03:27:32.97M 2015-10-13T02:25:04.851Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.642 34.757 1503.4733 03:27:33.19M 2015-10-13T02:25:05.050Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.642 34.758 1503.4740 03:27:33.39M 2015-10-13T02:25:05.250Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4744 03:27:33.59M 2015-10-13T02:25:05.455Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4749 03:27:33.79M 2015-10-13T02:25:05.660Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4750 03:27:34.01M 2015-10-13T02:25:05.860Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.644 34.759 1503.4753 03:27:34.21M 2015-10-13T02:25:06.080Z|I-OCEAN7-304-XXXX| 26.58 13.955 41.644 34.760 1503.4744 03:27:34.40M 2015-10-13T02:25:06.265Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.644 34.760 1503.4744 03:27:34.62M 2015-10-13T02:25:06.470Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.758 1503.4780 03:27:34.80M 2015-10-13T02:25:06.675Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.644 34.757 1503.4775 03:27:35.02M 2015-10-13T02:25:06.875Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.643 34.757 1503.4761 03:27:35.22M 2015-10-13T02:25:07.080Z|I-OCEAN7-304-XXXX| 26.56 13.956 41.642 34.756 1503.4752 03:27:35.42M 2015-10-13T02:25:07.280Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.641 34.755 1503.4744 03:27:35.62M 2015-10-13T02:25:07.485Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4730 03:27:35.82M 2015-10-13T02:25:07.685Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.640 34.754 1503.4728 03:27:36.04M 2015-10-13T02:25:07.890Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.754 1503.4724 03:27:36.23M 2015-10-13T02:25:08.095Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.639 34.753 1503.4714 03:27:36.43M 2015-10-13T02:25:08.295Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4706 03:27:36.63M 2015-10-13T02:25:08.500Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.638 34.753 1503.4695 03:27:36.83M 2015-10-13T02:25:08.705Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.637 34.752 1503.4696 03:27:37.05M 2015-10-13T02:25:08.927Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.637 34.752 1503.4685 03:27:37.25M 2015-10-13T02:25:09.110Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.753 1503.4686 03:27:37.45M 2015-10-13T02:25:09.310Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.753 1503.4685 03:27:37.65M 2015-10-13T02:25:09.515Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.753 1503.4683 03:27:37.85M 2015-10-13T02:25:09.720Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.753 1503.4684 03:27:38.07M 2015-10-13T02:25:09.920Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.753 1503.4685 03:27:38.27M 2015-10-13T02:25:10.125Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4692 03:27:38.46M 2015-10-13T02:25:10.330Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4691 03:27:38.66M 2015-10-13T02:25:10.550Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.752 1503.4742 03:27:38.86M 2015-10-13T02:25:10.735Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.752 1503.4752 03:27:39.10M 2015-10-13T02:25:10.935Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.753 1503.4753 03:27:39.28M 2015-10-13T02:25:11.140Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.639 34.752 1503.4750 03:27:39.48M 2015-10-13T02:25:11.340Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.638 34.752 1503.4739 03:27:39.68M 2015-10-13T02:25:11.545Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.638 34.751 1503.4731 03:27:39.88M 2015-10-13T02:25:11.750Z|I-OCEAN7-304-XXXX| 26.59 13.957 41.637 34.751 1503.4727 03:27:40.10M 2015-10-13T02:25:11.955Z|I-OCEAN7-304-XXXX| 26.60 13.958 41.637 34.750 1503.4731 03:27:40.30M 2015-10-13T02:25:12.155Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.637 34.750 1503.4731 03:27:40.50M 2015-10-13T02:25:12.355Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.636 34.749 1503.4719 03:27:40.69M 2015-10-13T02:25:12.565Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.635 34.749 1503.4713 03:27:40.89M 2015-10-13T02:25:12.765Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4707 03:27:41.11M 2015-10-13T02:25:12.965Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4705 03:27:41.31M 2015-10-13T02:25:13.170Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.635 34.748 1503.4696 03:27:41.51M 2015-10-13T02:25:13.375Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.635 34.748 1503.4692 03:27:41.71M 2015-10-13T02:25:13.580Z|I-OCEAN7-304-XXXX| 26.60 13.957 41.635 34.749 1503.4689 03:27:41.91M 2015-10-13T02:25:13.780Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4697 03:27:42.13M 2015-10-13T02:25:13.980Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.635 34.748 1503.4707 03:27:42.32M 2015-10-13T02:25:14.185Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.636 34.749 1503.4720 03:27:42.52M 2015-10-13T02:25:14.390Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.638 34.751 1503.4741 03:27:42.72M 2015-10-13T02:25:14.590Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.639 34.752 1503.4764 03:27:42.92M 2015-10-13T02:25:14.795Z|I-OCEAN7-304-XXXX| 26.62 13.958 41.640 34.753 1503.4772 03:27:43.14M 2015-10-13T02:25:15.015Z|I-OCEAN7-304-XXXX| 26.63 13.958 41.645 34.758 1503.4827 03:27:43.34M 2015-10-13T02:25:15.200Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.646 34.761 1503.4762 03:27:43.55M 2015-10-13T02:25:15.400Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.647 34.762 1503.4758 03:27:43.74M 2015-10-13T02:25:15.605Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.646 34.763 1503.4745 03:27:43.94M 2015-10-13T02:25:15.810Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.646 34.763 1503.4735 03:27:44.16M 2015-10-13T02:25:16.015Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.645 34.762 1503.4718 03:27:44.35M 2015-10-13T02:25:16.215Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.644 34.761 1503.4707 03:27:44.55M 2015-10-13T02:25:16.415Z|I-OCEAN7-304-XXXX| 26.59 13.953 41.644 34.761 1503.4694 03:27:44.75M 2015-10-13T02:25:16.620Z|I-OCEAN7-304-XXXX| 26.59 13.952 41.643 34.761 1503.4684 03:27:44.95M 2015-10-13T02:25:16.825Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.643 34.760 1503.4688 03:27:45.17M 2015-10-13T02:25:17.025Z|I-OCEAN7-304-XXXX| 26.60 13.953 41.642 34.759 1503.4691 03:27:45.37M 2015-10-13T02:25:17.230Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.642 34.759 1503.4702 03:27:45.57M 2015-10-13T02:25:17.435Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.642 34.758 1503.4705 03:27:45.77M 2015-10-13T02:25:17.635Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.641 34.757 1503.4709 03:27:45.97M 2015-10-13T02:25:17.835Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4731 03:27:46.18M 2015-10-13T02:25:18.040Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4741 03:27:46.38M 2015-10-13T02:25:18.245Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.643 34.758 1503.4756 03:27:46.58M 2015-10-13T02:25:18.665Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.759 1503.4767 03:27:46.78M 2015-10-13T02:25:18.666Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.645 34.760 1503.4768 03:27:47.09M 2015-10-13T02:25:18.871Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.645 34.759 1503.4774 03:27:47.21M 2015-10-13T02:25:19.071Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.645 34.759 1503.4777 03:27:47.41M 2015-10-13T02:25:19.275Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.645 34.760 1503.4774 03:27:47.61M 2015-10-13T02:25:19.493Z|I-OCEAN7-304-XXXX| 26.61 13.951 41.635 34.754 1503.4556 03:27:47.81M 2015-10-13T02:25:19.680Z|I-OCEAN7-304-XXXX| 26.61 13.950 41.634 34.754 1503.4535 03:27:48.04M 2015-10-13T02:25:19.880Z|I-OCEAN7-304-XXXX| 26.61 13.951 41.633 34.753 1503.4536 03:27:48.23M 2015-10-13T02:25:20.085Z|I-OCEAN7-304-XXXX| 26.61 13.951 41.632 34.752 1503.4532 03:27:48.43M 2015-10-13T02:25:20.290Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.632 34.751 1503.4540 03:27:48.62M 2015-10-13T02:25:20.490Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.631 34.750 1503.4547 03:27:48.82M 2015-10-13T02:25:20.695Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.631 34.749 1503.4561 03:27:49.04M 2015-10-13T02:25:20.895Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4581 03:27:49.24M 2015-10-13T02:25:21.100Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.748 1503.4604 03:27:49.44M 2015-10-13T02:25:21.305Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.748 1503.4617 03:27:49.64M 2015-10-13T02:25:21.506Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.642 34.758 1503.4727 03:27:49.84M 2015-10-13T02:25:21.706Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4742 03:27:50.06M 2015-10-13T02:25:21.910Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4745 03:27:50.25M 2015-10-13T02:25:22.116Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.649 34.764 1503.4816 03:27:50.45M 2015-10-13T02:25:22.321Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.649 34.764 1503.4816 03:27:50.65M 2015-10-13T02:25:22.521Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.649 34.763 1503.4816 03:27:50.85M 2015-10-13T02:25:22.726Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.649 34.763 1503.4817 03:27:51.07M 2015-10-13T02:25:22.926Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.648 34.763 1503.4803 03:27:51.27M 2015-10-13T02:25:23.131Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.648 34.762 1503.4802 03:27:51.47M 2015-10-13T02:25:23.336Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.647 34.761 1503.4799 03:27:51.67M 2015-10-13T02:25:23.536Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.646 34.760 1503.4800 03:27:51.87M 2015-10-13T02:25:23.741Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.760 1503.4785 03:27:52.09M 2015-10-13T02:25:23.961Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.645 34.759 1503.4773 03:27:52.29M 2015-10-13T02:25:24.146Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.644 34.758 1503.4761 03:27:52.50M 2015-10-13T02:25:24.351Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.758 1503.4745 03:27:52.69M 2015-10-13T02:25:24.556Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.642 34.757 1503.4736 03:27:52.88M 2015-10-13T02:25:24.756Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.634 34.749 1503.4644 03:27:53.10M 2015-10-13T02:25:24.956Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4646 03:27:53.30M 2015-10-13T02:25:25.161Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4652 03:27:53.50M 2015-10-13T02:25:25.406Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4650 03:27:53.70M 2015-10-13T02:25:25.566Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.749 1503.4650 03:27:53.94M 2015-10-13T02:25:25.766Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.634 34.749 1503.4655 03:27:54.12M 2015-10-13T02:25:25.971Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.634 34.749 1503.4663 03:27:54.31M 2015-10-13T02:25:26.176Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.633 34.748 1503.4659 03:27:54.51M 2015-10-13T02:25:26.376Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.634 34.749 1503.4656 03:27:54.71M 2015-10-13T02:25:26.581Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.634 34.749 1503.4658 03:27:54.91M 2015-10-13T02:25:26.786Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4662 03:27:55.13M 2015-10-13T02:25:26.986Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.750 1503.4669 03:27:55.33M 2015-10-13T02:25:27.191Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.751 1503.4669 03:27:55.53M 2015-10-13T02:25:27.396Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4677 03:27:55.73M 2015-10-13T02:25:27.596Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.637 34.752 1503.4681 03:27:55.93M 2015-10-13T02:25:27.801Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.637 34.752 1503.4690 03:27:56.15M 2015-10-13T02:25:28.006Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.637 34.752 1503.4700 03:27:56.35M 2015-10-13T02:25:28.206Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.751 1503.4712 03:27:56.55M 2015-10-13T02:25:28.426Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4709 03:27:56.75M 2015-10-13T02:25:28.611Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4711 03:27:56.96M 2015-10-13T02:25:28.816Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4706 03:27:57.16M 2015-10-13T02:25:29.021Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4702 03:27:57.36M 2015-10-13T02:25:29.221Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4703 03:27:57.56M 2015-10-13T02:25:29.426Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4713 03:27:57.76M 2015-10-13T02:25:29.626Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.752 1503.4717 03:27:57.96M 2015-10-13T02:25:29.831Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4719 03:27:58.18M 2015-10-13T02:25:30.036Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4722 03:27:58.38M 2015-10-13T02:25:30.236Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.638 34.751 1503.4718 03:27:58.58M 2015-10-13T02:25:30.441Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.637 34.751 1503.4722 03:27:58.77M 2015-10-13T02:25:30.641Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.637 34.751 1503.4720 03:27:58.97M 2015-10-13T02:25:30.846Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4714 03:27:59.19M 2015-10-13T02:25:31.051Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.636 34.750 1503.4712 03:27:59.39M 2015-10-13T02:25:31.251Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.636 34.750 1503.4703 03:27:59.59M 2015-10-13T02:25:31.456Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.636 34.750 1503.4703 03:27:59.79M 2015-10-13T02:25:31.656Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4711 03:28:00.01M 2015-10-13T02:25:31.861Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4717 03:28:00.21M 2015-10-13T02:25:32.066Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.637 34.751 1503.4722 03:28:00.41M 2015-10-13T02:25:32.266Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.637 34.751 1503.4724 03:28:00.60M 2015-10-13T02:25:32.471Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.638 34.752 1503.4724 03:28:00.80M 2015-10-13T02:25:32.680Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.637 34.751 1503.4722 03:28:01.02M 2015-10-13T02:25:32.891Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.752 1503.4725 03:28:01.22M 2015-10-13T02:25:33.081Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.637 34.751 1503.4720 03:28:01.44M 2015-10-13T02:25:33.281Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.637 34.751 1503.4727 03:28:01.62M 2015-10-13T02:25:33.481Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.637 34.751 1503.4719 03:28:01.82M 2015-10-13T02:25:33.691Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.751 1503.4731 03:28:02.04M 2015-10-13T02:25:33.891Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.751 1503.4731 03:28:02.24M 2015-10-13T02:25:34.096Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.751 1503.4736 03:28:02.44M 2015-10-13T02:25:34.296Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.751 1503.4740 03:28:02.63M 2015-10-13T02:25:34.501Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.638 34.752 1503.4745 03:28:02.83M 2015-10-13T02:25:34.701Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.752 1503.4742 03:28:03.05M 2015-10-13T02:25:34.901Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.751 1503.4739 03:28:03.25M 2015-10-13T02:25:35.111Z|I-OCEAN7-304-XXXX| 26.64 13.958 41.638 34.751 1503.4746 03:28:03.45M 2015-10-13T02:25:35.316Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.637 34.750 1503.4752 03:28:03.65M 2015-10-13T02:25:35.561Z|I-OCEAN7-304-XXXX| 26.67 13.958 41.637 34.750 1503.4755 03:28:03.85M 2015-10-13T02:25:35.716Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.637 34.750 1503.4753 03:28:04.11M 2015-10-13T02:25:35.921Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.637 34.750 1503.4753 03:28:04.27M 2015-10-13T02:25:36.121Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.638 34.750 1503.4760 03:28:04.46M 2015-10-13T02:25:36.326Z|I-OCEAN7-304-XXXX| 26.67 13.958 41.638 34.750 1503.4761 03:28:04.66M 2015-10-13T02:25:36.531Z|I-OCEAN7-304-XXXX| 26.65 13.958 41.637 34.749 1503.4746 03:28:04.86M 2015-10-13T02:25:36.731Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.639 34.751 1503.4769 03:28:05.08M 2015-10-13T02:25:36.936Z|I-OCEAN7-304-XXXX| 26.68 13.958 41.639 34.751 1503.4764 03:28:05.28M 2015-10-13T02:25:37.141Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.633 34.746 1503.4694 03:28:05.48M 2015-10-13T02:25:37.356Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.632 34.746 1503.4681 03:28:05.68M 2015-10-13T02:25:37.546Z|I-OCEAN7-304-XXXX| 26.61 13.957 41.632 34.745 1503.4666 03:28:05.89M 2015-10-13T02:25:37.746Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.631 34.745 1503.4656 03:28:06.10M 2015-10-13T02:25:37.956Z|I-OCEAN7-304-XXXX| 26.62 13.957 41.630 34.744 1503.4641 03:28:06.30M 2015-10-13T02:25:38.156Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.629 34.743 1503.4629 03:28:06.50M 2015-10-13T02:25:38.356Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.628 34.742 1503.4612 03:28:06.69M 2015-10-13T02:25:38.561Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.635 34.750 1503.4694 03:28:06.89M 2015-10-13T02:25:38.761Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.636 34.751 1503.4691 03:28:07.11M 2015-10-13T02:25:38.966Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.637 34.752 1503.4702 03:28:07.31M 2015-10-13T02:25:39.166Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.639 34.754 1503.4708 03:28:07.51M 2015-10-13T02:25:39.371Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.755 1503.4714 03:28:07.71M 2015-10-13T02:25:39.576Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.641 34.756 1503.4728 03:28:07.91M 2015-10-13T02:25:39.776Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.642 34.757 1503.4731 03:28:08.13M 2015-10-13T02:25:39.981Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.642 34.757 1503.4741 03:28:08.32M 2015-10-13T02:25:40.186Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.641 34.756 1503.4729 03:28:08.52M 2015-10-13T02:25:40.386Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4722 03:28:08.72M 2015-10-13T02:25:40.591Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.755 1503.4708 03:28:08.92M 2015-10-13T02:25:40.796Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4694 03:28:09.14M 2015-10-13T02:25:40.996Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.638 34.754 1503.4688 03:28:09.34M 2015-10-13T02:25:41.196Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.752 1503.4661 03:28:09.54M 2015-10-13T02:25:41.401Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4658 03:28:09.74M 2015-10-13T02:25:41.606Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.636 34.752 1503.4650 03:28:09.94M 2015-10-13T02:25:41.826Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.636 34.752 1503.4651 03:28:10.16M 2015-10-13T02:25:42.012Z|I-OCEAN7-304-XXXX| 26.60 13.954 41.636 34.752 1503.4647 03:28:10.37M 2015-10-13T02:25:42.216Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.752 1503.4656 03:28:10.56M 2015-10-13T02:25:42.422Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.752 1503.4661 03:28:10.75M 2015-10-13T02:25:42.622Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.639 34.754 1503.4686 03:28:10.95M 2015-10-13T02:25:42.826Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.642 34.758 1503.4723 03:28:11.17M 2015-10-13T02:25:43.027Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.643 34.758 1503.4727 03:28:11.37M 2015-10-13T02:25:43.232Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.644 34.759 1503.4744 03:28:11.57M 2015-10-13T02:25:43.432Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.645 34.760 1503.4764 03:28:11.77M 2015-10-13T02:25:43.636Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.646 34.761 1503.4779 03:28:11.96M 2015-10-13T02:25:43.841Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.648 34.763 1503.4794 03:28:12.18M 2015-10-13T02:25:44.041Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.648 34.763 1503.4792 03:28:12.39M 2015-10-13T02:25:44.247Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.655 34.770 1503.4872 03:28:12.59M 2015-10-13T02:25:44.446Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.656 34.770 1503.4885 03:28:12.78M 2015-10-13T02:25:44.652Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.656 34.770 1503.4893 03:28:13.00M 2015-10-13T02:25:44.851Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.656 34.770 1503.4889 03:28:13.20M 2015-10-13T02:25:45.056Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4889 03:28:13.40M 2015-10-13T02:25:45.262Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4895 03:28:13.60M 2015-10-13T02:25:45.461Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4894 03:28:13.80M 2015-10-13T02:25:45.667Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.657 34.771 1503.4899 03:28:14.01M 2015-10-13T02:25:45.872Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.656 34.770 1503.4893 03:28:14.21M 2015-10-13T02:25:46.072Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.655 34.769 1503.4886 03:28:14.42M 2015-10-13T02:25:46.292Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.641 34.756 1503.4731 03:28:14.61M 2015-10-13T02:25:46.476Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.755 1503.4720 03:28:14.83M 2015-10-13T02:25:46.682Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.754 1503.4705 03:28:15.03M 2015-10-13T02:25:46.887Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4667 03:28:15.23M 2015-10-13T02:25:47.087Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4653 03:28:15.43M 2015-10-13T02:25:47.292Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.750 1503.4635 03:28:15.63M 2015-10-13T02:25:47.497Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4611 03:28:15.83M 2015-10-13T02:25:47.697Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4600 03:28:16.05M 2015-10-13T02:25:47.897Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4607 03:28:16.25M 2015-10-13T02:25:48.102Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4611 03:28:16.44M 2015-10-13T02:25:48.307Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.750 1503.4613 03:28:16.64M 2015-10-13T02:25:48.507Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4609 03:28:16.84M 2015-10-13T02:25:48.712Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4614 03:28:17.06M 2015-10-13T02:25:48.917Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4615 03:28:17.26M 2015-10-13T02:25:49.117Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4617 03:28:17.46M 2015-10-13T02:25:49.322Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.635 34.752 1503.4652 03:28:17.66M 2015-10-13T02:25:49.522Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.752 1503.4646 03:28:17.86M 2015-10-13T02:25:49.727Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.751 1503.4644 03:28:18.07M 2015-10-13T02:25:49.932Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.634 34.750 1503.4637 03:28:18.28M 2015-10-13T02:25:50.168Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4640 03:28:18.47M 2015-10-13T02:25:50.337Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.634 34.750 1503.4653 03:28:18.67M 2015-10-13T02:25:50.542Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.750 1503.4664 03:28:18.87M 2015-10-13T02:25:50.807Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.635 34.751 1503.4668 03:28:19.09M 2015-10-13T02:25:50.947Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.751 1503.4667 03:28:19.35M 2015-10-13T02:25:51.147Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4666 03:28:19.49M 2015-10-13T02:25:51.367Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.635 34.751 1503.4655 03:28:19.69M 2015-10-13T02:25:51.552Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.635 34.751 1503.4644 03:28:19.89M 2015-10-13T02:25:51.757Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.634 34.750 1503.4640 03:28:20.10M 2015-10-13T02:25:51.962Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.633 34.749 1503.4635 03:28:20.31M 2015-10-13T02:25:52.162Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.632 34.748 1503.4620 03:28:20.50M 2015-10-13T02:25:52.367Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.631 34.747 1503.4617 03:28:20.70M 2015-10-13T02:25:52.572Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.637 34.752 1503.4667 03:28:20.90M 2015-10-13T02:25:52.772Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.637 34.752 1503.4675 03:28:21.12M 2015-10-13T02:25:52.977Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.637 34.753 1503.4680 03:28:21.32M 2015-10-13T02:25:53.182Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.753 1503.4694 03:28:21.52M 2015-10-13T02:25:53.382Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.638 34.754 1503.4702 03:28:21.72M 2015-10-13T02:25:53.587Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.639 34.754 1503.4712 03:28:21.92M 2015-10-13T02:25:53.787Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.755 1503.4718 03:28:22.14M 2015-10-13T02:25:53.992Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.756 1503.4733 03:28:22.34M 2015-10-13T02:25:54.192Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.641 34.755 1503.4734 03:28:22.53M 2015-10-13T02:25:54.397Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.755 1503.4735 03:28:22.73M 2015-10-13T02:25:54.597Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4741 03:28:22.93M 2015-10-13T02:25:54.802Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.640 34.754 1503.4739 03:28:23.15M 2015-10-13T02:25:55.007Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4747 03:28:23.35M 2015-10-13T02:25:55.227Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4745 03:28:23.55M 2015-10-13T02:25:55.412Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4749 03:28:23.76M 2015-10-13T02:25:55.612Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4750 03:28:23.95M 2015-10-13T02:25:55.867Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.642 34.756 1503.4755 03:28:24.17M 2015-10-13T02:25:56.022Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.642 34.756 1503.4762 03:28:24.41M 2015-10-13T02:25:56.227Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.642 34.756 1503.4762 03:28:24.57M 2015-10-13T02:25:56.447Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.643 34.757 1503.4777 03:28:24.76M 2015-10-13T02:25:56.632Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4768 03:28:24.96M 2015-10-13T02:25:56.832Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.643 34.757 1503.4766 03:28:25.18M 2015-10-13T02:25:57.047Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.642 34.756 1503.4762 03:28:25.38M 2015-10-13T02:25:57.237Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.642 34.756 1503.4762 03:28:25.58M 2015-10-13T02:25:57.442Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.642 34.757 1503.4756 03:28:25.78M 2015-10-13T02:25:57.642Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.642 34.756 1503.4746 03:28:26.00M 2015-10-13T02:25:57.847Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.641 34.756 1503.4738 03:28:26.19M 2015-10-13T02:25:58.052Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.640 34.755 1503.4716 03:28:26.40M 2015-10-13T02:25:58.252Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.639 34.755 1503.4711 03:28:26.59M 2015-10-13T02:25:58.487Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.639 34.754 1503.4695 03:28:26.79M 2015-10-13T02:25:58.657Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.754 1503.4692 03:28:27.01M 2015-10-13T02:25:58.862Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.755 1503.4684 03:28:27.21M 2015-10-13T02:25:59.067Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4674 03:28:27.41M 2015-10-13T02:25:59.267Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.637 34.753 1503.4662 03:28:27.61M 2015-10-13T02:25:59.472Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4653 03:28:27.81M 2015-10-13T02:25:59.692Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.635 34.752 1503.4636 03:28:28.03M 2015-10-13T02:25:59.877Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4622 03:28:28.24M 2015-10-13T02:26:00.082Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.633 34.751 1503.4607 03:28:28.42M 2015-10-13T02:26:00.287Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.633 34.750 1503.4602 03:28:28.62M 2015-10-13T02:26:00.487Z|I-OCEAN7-304-XXXX| 26.62 13.953 41.632 34.749 1503.4589 03:28:28.82M 2015-10-13T02:26:00.687Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.632 34.749 1503.4586 03:28:29.04M 2015-10-13T02:26:00.937Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.632 34.749 1503.4597 03:28:29.24M 2015-10-13T02:26:01.097Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.632 34.749 1503.4604 03:28:29.48M 2015-10-13T02:26:01.297Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.749 1503.4607 03:28:29.64M 2015-10-13T02:26:01.502Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.749 1503.4607 03:28:29.84M 2015-10-13T02:26:01.702Z|I-OCEAN7-304-XXXX| 26.59 13.954 41.632 34.749 1503.4603 03:28:30.06M 2015-10-13T02:26:01.912Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.633 34.749 1503.4619 03:28:30.25M 2015-10-13T02:26:02.112Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.633 34.749 1503.4624 03:28:30.46M 2015-10-13T02:26:02.312Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.633 34.749 1503.4625 03:28:30.65M 2015-10-13T02:26:02.517Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.633 34.749 1503.4635 03:28:30.85M 2015-10-13T02:26:02.717Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.634 34.749 1503.4657 03:28:31.07M 2015-10-13T02:26:02.922Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.635 34.750 1503.4670 03:28:31.27M 2015-10-13T02:26:03.123Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.636 34.750 1503.4677 03:28:31.47M 2015-10-13T02:26:03.333Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.636 34.751 1503.4688 03:28:31.67M 2015-10-13T02:26:03.555Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4702 03:28:31.87M 2015-10-13T02:26:03.768Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.751 1503.4709 03:28:32.08M 2015-10-13T02:26:03.937Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.637 34.752 1503.4706 03:28:32.28M 2015-10-13T02:26:04.157Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.752 1503.4716 03:28:32.48M 2015-10-13T02:26:04.347Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.752 1503.4716 03:28:32.70M 2015-10-13T02:26:04.547Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.752 1503.4708 03:28:32.88M 2015-10-13T02:26:04.752Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.638 34.752 1503.4707 03:28:33.10M 2015-10-13T02:26:04.968Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.752 1503.4697 03:28:33.30M 2015-10-13T02:26:05.157Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.638 34.753 1503.4703 03:28:33.50M 2015-10-13T02:26:05.362Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.639 34.754 1503.4711 03:28:33.70M 2015-10-13T02:26:05.562Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.639 34.754 1503.4712 03:28:33.90M 2015-10-13T02:26:05.767Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.639 34.755 1503.4701 03:28:34.11M 2015-10-13T02:26:06.017Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4692 03:28:34.31M 2015-10-13T02:26:06.173Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4692 03:28:34.56M 2015-10-13T02:26:06.377Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4684 03:28:34.71M 2015-10-13T02:26:06.577Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.641 34.757 1503.4688 03:28:34.91M 2015-10-13T02:26:06.777Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.640 34.756 1503.4672 03:28:35.13M 2015-10-13T02:26:06.982Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.639 34.756 1503.4668 03:28:35.33M 2015-10-13T02:26:07.187Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.638 34.755 1503.4663 03:28:35.53M 2015-10-13T02:26:07.388Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.755 1503.4663 03:28:35.73M 2015-10-13T02:26:07.598Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.638 34.755 1503.4669 03:28:35.93M 2015-10-13T02:26:07.798Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.632 34.749 1503.4606 03:28:36.15M 2015-10-13T02:26:08.003Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.632 34.748 1503.4604 03:28:36.35M 2015-10-13T02:26:08.203Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.631 34.747 1503.4601 03:28:36.54M 2015-10-13T02:26:08.409Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.630 34.747 1503.4590 03:28:36.74M 2015-10-13T02:26:08.623Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.630 34.746 1503.4589 03:28:36.94M 2015-10-13T02:26:08.813Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.630 34.746 1503.4596 03:28:37.17M 2015-10-13T02:26:09.018Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.630 34.746 1503.4595 03:28:37.36M 2015-10-13T02:26:09.218Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.630 34.746 1503.4590 03:28:37.56M 2015-10-13T02:26:09.423Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.630 34.746 1503.4598 03:28:37.75M 2015-10-13T02:26:09.623Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.631 34.747 1503.4611 03:28:37.96M 2015-10-13T02:26:09.828Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.632 34.748 1503.4623 03:28:38.17M 2015-10-13T02:26:10.028Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.633 34.748 1503.4644 03:28:38.37M 2015-10-13T02:26:10.233Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.633 34.749 1503.4651 03:28:38.57M 2015-10-13T02:26:10.433Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4651 03:28:38.77M 2015-10-13T02:26:10.638Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.750 1503.4656 03:28:38.97M 2015-10-13T02:26:10.843Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.634 34.750 1503.4647 03:28:39.19M 2015-10-13T02:26:11.047Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4716 03:28:39.39M 2015-10-13T02:26:11.248Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.641 34.756 1503.4720 03:28:39.59M 2015-10-13T02:26:11.448Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.641 34.756 1503.4718 03:28:39.79M 2015-10-13T02:26:11.653Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4707 03:28:40.00M 2015-10-13T02:26:11.858Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.759 1503.4738 03:28:40.21M 2015-10-13T02:26:12.058Z|I-OCEAN7-304-XXXX| 26.59 13.955 41.643 34.759 1503.4733 03:28:40.40M 2015-10-13T02:26:12.263Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.643 34.759 1503.4733 03:28:40.60M 2015-10-13T02:26:12.468Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.643 34.758 1503.4739 03:28:40.80M 2015-10-13T02:26:12.673Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.643 34.758 1503.4739 03:28:41.02M 2015-10-13T02:26:12.873Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.642 34.758 1503.4741 03:28:41.22M 2015-10-13T02:26:13.093Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.642 34.758 1503.4729 03:28:41.42M 2015-10-13T02:26:13.278Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.759 1503.4739 03:28:41.63M 2015-10-13T02:26:13.483Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.759 1503.4745 03:28:41.82M 2015-10-13T02:26:13.727Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.644 34.759 1503.4752 03:28:42.04M 2015-10-13T02:26:13.888Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.760 1503.4753 03:28:42.24M 2015-10-13T02:26:14.093Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.645 34.760 1503.4755 03:28:42.44M 2015-10-13T02:26:14.293Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.645 34.760 1503.4749 03:28:42.63M 2015-10-13T02:26:14.498Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.760 1503.4751 03:28:42.83M 2015-10-13T02:26:14.698Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.644 34.760 1503.4753 03:28:43.05M 2015-10-13T02:26:14.903Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.644 34.759 1503.4756 03:28:43.25M 2015-10-13T02:26:15.108Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4749 03:28:43.45M 2015-10-13T02:26:15.308Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.644 34.759 1503.4756 03:28:43.65M 2015-10-13T02:26:15.513Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.645 34.760 1503.4761 03:28:43.85M 2015-10-13T02:26:15.713Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4777 03:28:44.07M 2015-10-13T02:26:15.918Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4790 03:28:44.26M 2015-10-13T02:26:16.118Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.647 34.762 1503.4790 03:28:44.46M 2015-10-13T02:26:16.323Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.648 34.762 1503.4791 03:28:44.66M 2015-10-13T02:26:16.528Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.648 34.763 1503.4803 03:28:44.86M 2015-10-13T02:26:16.728Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.649 34.763 1503.4819 03:28:45.08M 2015-10-13T02:26:16.933Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.649 34.763 1503.4827 03:28:45.28M 2015-10-13T02:26:17.138Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.650 34.764 1503.4833 03:28:45.48M 2015-10-13T02:26:17.338Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.652 34.765 1503.4850 03:28:45.68M 2015-10-13T02:26:17.558Z|I-OCEAN7-304-XXXX| 26.61 13.956 41.652 34.766 1503.4850 03:28:45.87M 2015-10-13T02:26:17.748Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.765 1503.4841 03:28:46.11M 2015-10-13T02:26:17.943Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.650 34.764 1503.4840 03:28:46.29M 2015-10-13T02:26:18.148Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.648 34.762 1503.4823 03:28:46.49M 2015-10-13T02:26:18.353Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.761 1503.4807 03:28:46.69M 2015-10-13T02:26:18.558Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.645 34.759 1503.4789 03:28:46.89M 2015-10-13T02:26:18.763Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.643 34.758 1503.4768 03:28:47.11M 2015-10-13T02:26:18.963Z|I-OCEAN7-304-XXXX| 26.60 13.956 41.643 34.757 1503.4750 03:28:47.31M 2015-10-13T02:26:19.168Z|I-OCEAN7-304-XXXX| 26.59 13.956 41.642 34.756 1503.4740 03:28:47.51M 2015-10-13T02:26:19.371Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.641 34.755 1503.4730 03:28:47.71M 2015-10-13T02:26:19.573Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4716 03:28:47.91M 2015-10-13T02:26:19.778Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.755 1503.4705 03:28:48.13M 2015-10-13T02:26:19.978Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.754 1503.4694 03:28:48.32M 2015-10-13T02:26:20.183Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.638 34.753 1503.4685 03:28:48.52M 2015-10-13T02:26:20.388Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4677 03:28:48.72M 2015-10-13T02:26:20.588Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4670 03:28:48.92M 2015-10-13T02:26:20.788Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.751 1503.4664 03:28:49.14M 2015-10-13T02:26:20.988Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4663 03:28:49.34M 2015-10-13T02:26:21.198Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4670 03:28:49.53M 2015-10-13T02:26:21.398Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4677 03:28:49.74M 2015-10-13T02:26:21.603Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.752 1503.4675 03:28:49.94M 2015-10-13T02:26:21.808Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.637 34.752 1503.4683 03:28:50.16M 2015-10-13T02:26:22.028Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.637 34.753 1503.4679 03:28:50.36M 2015-10-13T02:26:22.210Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.638 34.751 1503.4745 03:28:50.57M 2015-10-13T02:26:22.413Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.638 34.751 1503.4756 03:28:50.75M 2015-10-13T02:26:22.618Z|I-OCEAN7-304-XXXX| 26.66 13.958 41.638 34.751 1503.4755 03:28:50.95M 2015-10-13T02:26:22.823Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.752 1503.4753 03:28:51.17M 2015-10-13T02:26:23.023Z|I-OCEAN7-304-XXXX| 26.69 13.957 41.639 34.752 1503.4757 03:28:51.37M 2015-10-13T02:26:23.228Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.752 1503.4760 03:28:51.57M 2015-10-13T02:26:23.428Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.752 1503.4757 03:28:51.77M 2015-10-13T02:26:23.633Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.639 34.753 1503.4758 03:28:51.96M 2015-10-13T02:26:23.838Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.753 1503.4752 03:28:52.18M 2015-10-13T02:26:24.038Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.640 34.754 1503.4745 03:28:52.38M 2015-10-13T02:26:24.243Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.639 34.754 1503.4725 03:28:52.58M 2015-10-13T02:26:24.443Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.639 34.754 1503.4718 03:28:52.78M 2015-10-13T02:26:24.651Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.639 34.754 1503.4706 03:28:53.00M 2015-10-13T02:26:24.848Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.638 34.753 1503.4688 03:28:53.20M 2015-10-13T02:26:25.053Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.753 1503.4672 03:28:53.40M 2015-10-13T02:26:25.253Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4653 03:28:53.60M 2015-10-13T02:26:25.463Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4646 03:28:53.79M 2015-10-13T02:26:25.663Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.752 1503.4639 03:28:54.02M 2015-10-13T02:26:25.868Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.753 1503.4646 03:28:54.21M 2015-10-13T02:26:26.068Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.636 34.753 1503.4637 03:28:54.41M 2015-10-13T02:26:26.273Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.636 34.753 1503.4637 03:28:54.61M 2015-10-13T02:26:26.488Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.637 34.753 1503.4648 03:28:54.81M 2015-10-13T02:26:26.678Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.637 34.754 1503.4655 03:28:55.04M 2015-10-13T02:26:26.883Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.639 34.756 1503.4668 03:28:55.23M 2015-10-13T02:26:27.083Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.639 34.756 1503.4675 03:28:55.43M 2015-10-13T02:26:27.291Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4681 03:28:55.63M 2015-10-13T02:26:27.527Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.641 34.757 1503.4700 03:28:55.83M 2015-10-13T02:26:27.694Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.641 34.757 1503.4711 03:28:56.04M 2015-10-13T02:26:27.898Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.642 34.759 1503.4717 03:28:56.25M 2015-10-13T02:26:28.098Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.643 34.760 1503.4716 03:28:56.44M 2015-10-13T02:26:28.303Z|I-OCEAN7-304-XXXX| 26.61 13.953 41.644 34.760 1503.4718 03:28:56.64M 2015-10-13T02:26:28.503Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.645 34.761 1503.4735 03:28:56.84M 2015-10-13T02:26:28.727Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.646 34.762 1503.4747 03:28:57.06M 2015-10-13T02:26:28.913Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.646 34.763 1503.4747 03:28:57.26M 2015-10-13T02:26:29.127Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.647 34.763 1503.4771 03:28:57.46M 2015-10-13T02:26:29.318Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.649 34.764 1503.4795 03:28:57.66M 2015-10-13T02:26:29.524Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.649 34.765 1503.4802 03:28:57.86M 2015-10-13T02:26:29.724Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.650 34.765 1503.4807 03:28:58.08M 2015-10-13T02:26:29.924Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.649 34.764 1503.4800 03:28:58.27M 2015-10-13T02:26:30.130Z|I-OCEAN7-304-XXXX| 26.60 13.955 41.648 34.763 1503.4790 03:28:58.47M 2015-10-13T02:26:30.333Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.648 34.763 1503.4791 03:28:58.67M 2015-10-13T02:26:30.538Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.647 34.762 1503.4783 03:28:58.87M 2015-10-13T02:26:30.738Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.647 34.762 1503.4783 03:28:59.09M 2015-10-13T02:26:30.958Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4781 03:28:59.29M 2015-10-13T02:26:31.143Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.640 34.756 1503.4718 03:28:59.50M 2015-10-13T02:26:31.367Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.642 34.757 1503.4734 03:28:59.69M 2015-10-13T02:26:31.548Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.643 34.759 1503.4750 03:28:59.89M 2015-10-13T02:26:31.754Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.643 34.758 1503.4745 03:29:00.10M 2015-10-13T02:26:31.954Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.643 34.757 1503.4746 03:29:00.30M 2015-10-13T02:26:32.159Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.642 34.757 1503.4734 03:29:00.50M 2015-10-13T02:26:32.363Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.641 34.756 1503.4724 03:29:00.70M 2015-10-13T02:26:32.564Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.756 1503.4718 03:29:00.90M 2015-10-13T02:26:32.807Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4713 03:29:01.12M 2015-10-13T02:26:32.974Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4709 03:29:01.32M 2015-10-13T02:26:33.174Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.755 1503.4709 03:29:01.52M 2015-10-13T02:26:33.395Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.755 1503.4719 03:29:01.72M 2015-10-13T02:26:33.579Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4718 03:29:01.92M 2015-10-13T02:26:33.784Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4722 03:29:02.13M 2015-10-13T02:26:33.989Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.640 34.755 1503.4725 03:29:02.33M 2015-10-13T02:26:34.189Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4738 03:29:02.53M 2015-10-13T02:26:34.394Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.641 34.755 1503.4756 03:29:02.73M 2015-10-13T02:26:34.594Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4757 03:29:02.93M 2015-10-13T02:26:34.799Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.754 1503.4753 03:29:03.15M 2015-10-13T02:26:35.004Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.754 1503.4752 03:29:03.35M 2015-10-13T02:26:35.204Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.640 34.754 1503.4751 03:29:03.55M 2015-10-13T02:26:35.424Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.640 34.754 1503.4749 03:29:03.75M 2015-10-13T02:26:35.609Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.639 34.753 1503.4746 03:29:03.96M 2015-10-13T02:26:35.814Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.639 34.753 1503.4741 03:29:04.16M 2015-10-13T02:26:36.019Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.752 1503.4739 03:29:04.36M 2015-10-13T02:26:36.224Z|I-OCEAN7-304-XXXX| 26.64 13.957 41.638 34.752 1503.4730 03:29:04.56M 2015-10-13T02:26:36.424Z|I-OCEAN7-304-XXXX| 26.67 13.957 41.638 34.752 1503.4730 03:29:04.76M 2015-10-13T02:26:36.629Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.638 34.752 1503.4728 03:29:04.96M 2015-10-13T02:26:36.829Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.752 1503.4719 03:29:05.18M 2015-10-13T02:26:37.034Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.752 1503.4712 03:29:05.38M 2015-10-13T02:26:37.234Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.637 34.751 1503.4706 03:29:05.58M 2015-10-13T02:26:37.439Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.636 34.751 1503.4692 03:29:05.77M 2015-10-13T02:26:37.644Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.636 34.751 1503.4686 03:29:05.97M 2015-10-13T02:26:37.844Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.751 1503.4670 03:29:06.20M 2015-10-13T02:26:38.050Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.751 1503.4662 03:29:06.39M 2015-10-13T02:26:38.254Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.636 34.751 1503.4663 03:29:06.59M 2015-10-13T02:26:38.454Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.636 34.751 1503.4659 03:29:06.79M 2015-10-13T02:26:38.659Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4658 03:29:07.01M 2015-10-13T02:26:38.859Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.751 1503.4656 03:29:07.21M 2015-10-13T02:26:39.064Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4656 03:29:07.41M 2015-10-13T02:26:39.264Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4661 03:29:07.61M 2015-10-13T02:26:39.469Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4657 03:29:07.81M 2015-10-13T02:26:39.669Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.635 34.749 1503.4702 03:29:08.02M 2015-10-13T02:26:39.894Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.635 34.749 1503.4705 03:29:08.22M 2015-10-13T02:26:40.079Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.635 34.749 1503.4701 03:29:08.44M 2015-10-13T02:26:40.284Z|I-OCEAN7-304-XXXX| 26.65 13.957 41.635 34.748 1503.4698 03:29:08.62M 2015-10-13T02:26:40.479Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.748 1503.4692 03:29:08.82M 2015-10-13T02:26:40.684Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.747 1503.4690 03:29:09.04M 2015-10-13T02:26:40.889Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.747 1503.4692 03:29:09.24M 2015-10-13T02:26:41.094Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.747 1503.4697 03:29:09.43M 2015-10-13T02:26:41.327Z|I-OCEAN7-304-XXXX| 26.63 13.957 41.634 34.748 1503.4692 03:29:09.64M 2015-10-13T02:26:41.499Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.634 34.748 1503.4691 03:29:09.84M 2015-10-13T02:26:41.704Z|I-OCEAN7-304-XXXX| 26.66 13.957 41.634 34.748 1503.4685 03:29:10.05M 2015-10-13T02:26:41.904Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.634 34.748 1503.4683 03:29:10.25M 2015-10-13T02:26:42.128Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.634 34.749 1503.4673 03:29:10.45M 2015-10-13T02:26:42.309Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.634 34.749 1503.4666 03:29:10.65M 2015-10-13T02:26:42.514Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.634 34.749 1503.4658 03:29:10.85M 2015-10-13T02:26:42.714Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4653 03:29:11.07M 2015-10-13T02:26:42.919Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.749 1503.4650 03:29:11.27M 2015-10-13T02:26:43.124Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.749 1503.4655 03:29:11.47M 2015-10-13T02:26:43.324Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4653 03:29:11.66M 2015-10-13T02:26:43.529Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.751 1503.4659 03:29:11.86M 2015-10-13T02:26:43.734Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.636 34.751 1503.4659 03:29:12.09M 2015-10-13T02:26:43.934Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4661 03:29:12.28M 2015-10-13T02:26:44.139Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4658 03:29:12.48M 2015-10-13T02:26:44.359Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4664 03:29:12.68M 2015-10-13T02:26:44.544Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.751 1503.4673 03:29:12.90M 2015-10-13T02:26:44.749Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4681 03:29:13.10M 2015-10-13T02:26:44.949Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.636 34.751 1503.4692 03:29:13.30M 2015-10-13T02:26:45.154Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.751 1503.4688 03:29:13.50M 2015-10-13T02:26:45.359Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4685 03:29:13.70M 2015-10-13T02:26:45.559Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4685 03:29:13.90M 2015-10-13T02:26:45.764Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4688 03:29:14.11M 2015-10-13T02:26:45.970Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4691 03:29:14.31M 2015-10-13T02:26:46.169Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.637 34.752 1503.4702 03:29:14.51M 2015-10-13T02:26:46.371Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.638 34.753 1503.4700 03:29:14.71M 2015-10-13T02:26:46.574Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.753 1503.4705 03:29:14.91M 2015-10-13T02:26:46.774Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.638 34.753 1503.4709 03:29:15.13M 2015-10-13T02:26:46.979Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.752 1503.4706 03:29:15.33M 2015-10-13T02:26:47.184Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4705 03:29:15.53M 2015-10-13T02:26:47.384Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4697 03:29:15.72M 2015-10-13T02:26:47.589Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.638 34.753 1503.4692 03:29:15.92M 2015-10-13T02:26:47.794Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4683 03:29:16.15M 2015-10-13T02:26:47.994Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4674 03:29:16.34M 2015-10-13T02:26:48.199Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.637 34.753 1503.4668 03:29:16.54M 2015-10-13T02:26:48.404Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.637 34.753 1503.4669 03:29:16.74M 2015-10-13T02:26:48.604Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4666 03:29:16.94M 2015-10-13T02:26:48.824Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4696 03:29:17.16M 2015-10-13T02:26:49.015Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.756 1503.4706 03:29:17.37M 2015-10-13T02:26:49.214Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4703 03:29:17.56M 2015-10-13T02:26:49.419Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4709 03:29:17.76M 2015-10-13T02:26:49.619Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.641 34.757 1503.4711 03:29:17.96M 2015-10-13T02:26:49.824Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.641 34.757 1503.4705 03:29:18.17M 2015-10-13T02:26:50.024Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4702 03:29:18.37M 2015-10-13T02:26:50.229Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.641 34.757 1503.4703 03:29:18.57M 2015-10-13T02:26:50.434Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.640 34.756 1503.4694 03:29:18.77M 2015-10-13T02:26:50.634Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.640 34.756 1503.4692 03:29:18.97M 2015-10-13T02:26:50.839Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.640 34.756 1503.4692 03:29:19.19M 2015-10-13T02:26:51.044Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.641 34.757 1503.4698 03:29:19.39M 2015-10-13T02:26:51.244Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4701 03:29:19.59M 2015-10-13T02:26:51.449Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4694 03:29:19.78M 2015-10-13T02:26:51.651Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.757 1503.4692 03:29:20.00M 2015-10-13T02:26:51.854Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.756 1503.4684 03:29:20.20M 2015-10-13T02:26:52.054Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.756 1503.4684 03:29:20.40M 2015-10-13T02:26:52.259Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4686 03:29:20.60M 2015-10-13T02:26:52.459Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4685 03:29:20.80M 2015-10-13T02:26:52.664Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.756 1503.4691 03:29:21.02M 2015-10-13T02:26:52.869Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4691 03:29:21.22M 2015-10-13T02:26:53.074Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.640 34.756 1503.4700 03:29:21.42M 2015-10-13T02:26:53.294Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4694 03:29:21.62M 2015-10-13T02:26:53.480Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4695 03:29:21.83M 2015-10-13T02:26:53.680Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4696 03:29:22.03M 2015-10-13T02:26:53.885Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.640 34.756 1503.4701 03:29:22.23M 2015-10-13T02:26:54.090Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.641 34.756 1503.4706 03:29:22.43M 2015-10-13T02:26:54.291Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4709 03:29:22.63M 2015-10-13T02:26:54.495Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.642 34.758 1503.4730 03:29:22.83M 2015-10-13T02:26:54.700Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.642 34.758 1503.4744 03:29:23.05M 2015-10-13T02:26:54.899Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.643 34.758 1503.4741 03:29:23.25M 2015-10-13T02:26:55.100Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.643 34.758 1503.4742 03:29:23.45M 2015-10-13T02:26:55.305Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4738 03:29:23.64M 2015-10-13T02:26:55.510Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.642 34.757 1503.4727 03:29:23.84M 2015-10-13T02:26:55.715Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.641 34.756 1503.4705 03:29:24.06M 2015-10-13T02:26:55.915Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.642 34.758 1503.4725 03:29:24.26M 2015-10-13T02:26:56.115Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.643 34.759 1503.4739 03:29:24.46M 2015-10-13T02:26:56.320Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.644 34.759 1503.4749 03:29:24.66M 2015-10-13T02:26:56.525Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.643 34.758 1503.4749 03:29:24.86M 2015-10-13T02:26:56.725Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.633 34.749 1503.4644 03:29:25.08M 2015-10-13T02:26:56.931Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.632 34.747 1503.4623 03:29:25.28M 2015-10-13T02:26:57.135Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.631 34.747 1503.4603 03:29:25.48M 2015-10-13T02:26:57.335Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.629 34.746 1503.4585 03:29:25.68M 2015-10-13T02:26:57.540Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.633 34.749 1503.4625 03:29:25.87M 2015-10-13T02:26:57.760Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4623 03:29:26.09M 2015-10-13T02:26:57.945Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.748 1503.4607 03:29:26.31M 2015-10-13T02:26:58.150Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4661 03:29:26.49M 2015-10-13T02:26:58.355Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4667 03:29:26.69M 2015-10-13T02:26:58.555Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.639 34.755 1503.4685 03:29:26.89M 2015-10-13T02:26:58.767Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4691 03:29:27.11M 2015-10-13T02:26:58.960Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4694 03:29:27.31M 2015-10-13T02:26:59.165Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.640 34.756 1503.4696 03:29:27.51M 2015-10-13T02:26:59.365Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.639 34.756 1503.4681 03:29:27.71M 2015-10-13T02:26:59.571Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.638 34.755 1503.4670 03:29:27.90M 2015-10-13T02:26:59.770Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4713 03:29:28.12M 2015-10-13T02:26:59.975Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4718 03:29:28.32M 2015-10-13T02:27:00.175Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4725 03:29:28.52M 2015-10-13T02:27:00.380Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4738 03:29:28.72M 2015-10-13T02:27:00.585Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.644 34.759 1503.4740 03:29:28.92M 2015-10-13T02:27:00.790Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.643 34.759 1503.4746 03:29:29.14M 2015-10-13T02:27:00.995Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.643 34.759 1503.4729 03:29:29.34M 2015-10-13T02:27:01.195Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.643 34.759 1503.4740 03:29:29.54M 2015-10-13T02:27:01.400Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.643 34.759 1503.4739 03:29:29.74M 2015-10-13T02:27:01.600Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.638 34.754 1503.4688 03:29:29.94M 2015-10-13T02:27:01.800Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.637 34.753 1503.4679 03:29:30.15M 2015-10-13T02:27:02.005Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.636 34.752 1503.4673 03:29:30.35M 2015-10-13T02:27:02.225Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.634 34.750 1503.4655 03:29:30.55M 2015-10-13T02:27:02.411Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.633 34.749 1503.4641 03:29:30.76M 2015-10-13T02:27:02.615Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4658 03:29:30.95M 2015-10-13T02:27:02.820Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4661 03:29:31.17M 2015-10-13T02:27:03.020Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.751 1503.4661 03:29:31.37M 2015-10-13T02:27:03.225Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4670 03:29:31.57M 2015-10-13T02:27:03.430Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.637 34.752 1503.4678 03:29:31.76M 2015-10-13T02:27:03.635Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.633 34.749 1503.4642 03:29:31.97M 2015-10-13T02:27:03.835Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.633 34.749 1503.4630 03:29:32.18M 2015-10-13T02:27:04.035Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.633 34.749 1503.4626 03:29:32.38M 2015-10-13T02:27:04.235Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4619 03:29:32.58M 2015-10-13T02:27:04.440Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4614 03:29:32.78M 2015-10-13T02:27:04.645Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4603 03:29:33.00M 2015-10-13T02:27:04.850Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4602 03:29:33.20M 2015-10-13T02:27:05.050Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.747 1503.4597 03:29:33.40M 2015-10-13T02:27:05.255Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.631 34.748 1503.4601 03:29:33.60M 2015-10-13T02:27:05.482Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.749 1503.4594 03:29:33.80M 2015-10-13T02:27:05.660Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.632 34.749 1503.4587 03:29:34.01M 2015-10-13T02:27:05.860Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.632 34.749 1503.4585 03:29:34.21M 2015-10-13T02:27:06.065Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.632 34.749 1503.4595 03:29:34.41M 2015-10-13T02:27:06.270Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.633 34.750 1503.4604 03:29:34.61M 2015-10-13T02:27:06.475Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.634 34.751 1503.4625 03:29:34.81M 2015-10-13T02:27:06.690Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.635 34.751 1503.4641 03:29:35.03M 2015-10-13T02:27:06.880Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.751 1503.4656 03:29:35.24M 2015-10-13T02:27:07.080Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4661 03:29:35.43M 2015-10-13T02:27:07.285Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.750 1503.4659 03:29:35.62M 2015-10-13T02:27:07.485Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.750 1503.4672 03:29:35.83M 2015-10-13T02:27:07.690Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4677 03:29:36.04M 2015-10-13T02:27:07.895Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4672 03:29:36.24M 2015-10-13T02:27:08.095Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.750 1503.4663 03:29:36.44M 2015-10-13T02:27:08.300Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4658 03:29:36.64M 2015-10-13T02:27:08.500Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.749 1503.4661 03:29:36.84M 2015-10-13T02:27:08.705Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4696 03:29:37.06M 2015-10-13T02:27:08.905Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.753 1503.4708 03:29:37.26M 2015-10-13T02:27:09.110Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.637 34.752 1503.4709 03:29:37.46M 2015-10-13T02:27:09.315Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.638 34.752 1503.4708 03:29:37.65M 2015-10-13T02:27:09.515Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.638 34.753 1503.4697 03:29:37.85M 2015-10-13T02:27:09.720Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.639 34.754 1503.4702 03:29:38.07M 2015-10-13T02:27:09.925Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4706 03:29:38.27M 2015-10-13T02:27:10.125Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.641 34.756 1503.4709 03:29:38.47M 2015-10-13T02:27:10.330Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.640 34.756 1503.4709 03:29:38.67M 2015-10-13T02:27:10.535Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.756 1503.4709 03:29:38.87M 2015-10-13T02:27:10.735Z|I-OCEAN7-304-XXXX| 26.62 13.955 41.640 34.756 1503.4705 03:29:39.09M 2015-10-13T02:27:10.940Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.756 1503.4713 03:29:39.29M 2015-10-13T02:27:11.160Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.639 34.754 1503.4692 03:29:39.49M 2015-10-13T02:27:11.345Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.754 1503.4694 03:29:39.70M 2015-10-13T02:27:11.545Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.754 1503.4692 03:29:39.88M 2015-10-13T02:27:11.750Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.645 34.760 1503.4767 03:29:40.10M 2015-10-13T02:27:11.955Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.647 34.761 1503.4785 03:29:40.30M 2015-10-13T02:27:12.155Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.648 34.763 1503.4806 03:29:40.50M 2015-10-13T02:27:12.360Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.650 34.765 1503.4824 03:29:40.70M 2015-10-13T02:27:12.560Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.653 34.767 1503.4858 03:29:40.90M 2015-10-13T02:27:12.765Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.652 34.767 1503.4850 03:29:41.12M 2015-10-13T02:27:12.970Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.652 34.767 1503.4850 03:29:41.32M 2015-10-13T02:27:13.207Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.653 34.767 1503.4850 03:29:41.52M 2015-10-13T02:27:13.376Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.648 34.763 1503.4794 03:29:41.72M 2015-10-13T02:27:13.576Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.648 34.763 1503.4785 03:29:41.91M 2015-10-13T02:27:13.780Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.648 34.763 1503.4781 03:29:42.13M 2015-10-13T02:27:13.985Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.647 34.763 1503.4775 03:29:42.33M 2015-10-13T02:27:14.185Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.647 34.763 1503.4779 03:29:42.53M 2015-10-13T02:27:14.390Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.647 34.763 1503.4771 03:29:42.73M 2015-10-13T02:27:14.595Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.647 34.762 1503.4764 03:29:42.93M 2015-10-13T02:27:14.795Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.645 34.761 1503.4752 03:29:43.15M 2015-10-13T02:27:15.000Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.645 34.760 1503.4753 03:29:43.35M 2015-10-13T02:27:15.200Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.644 34.760 1503.4749 03:29:43.55M 2015-10-13T02:27:15.405Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4653 03:29:43.74M 2015-10-13T02:27:15.626Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4639 03:29:43.94M 2015-10-13T02:27:15.847Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4645 03:29:44.18M 2015-10-13T02:27:16.016Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.753 1503.4597 03:29:44.36M 2015-10-13T02:27:16.220Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.634 34.753 1503.4587 03:29:44.56M 2015-10-13T02:27:16.421Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.634 34.753 1503.4580 03:29:44.76M 2015-10-13T02:27:16.626Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.635 34.754 1503.4587 03:29:44.96M 2015-10-13T02:27:16.826Z|I-OCEAN7-304-XXXX| 26.65 13.951 41.635 34.754 1503.4585 03:29:45.18M 2015-10-13T02:27:17.030Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.637 34.755 1503.4598 03:29:45.37M 2015-10-13T02:27:17.235Z|I-OCEAN7-304-XXXX| 26.65 13.951 41.638 34.757 1503.4608 03:29:45.57M 2015-10-13T02:27:17.436Z|I-OCEAN7-304-XXXX| 26.63 13.951 41.639 34.758 1503.4608 03:29:45.78M 2015-10-13T02:27:17.641Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.640 34.759 1503.4628 03:29:45.97M 2015-10-13T02:27:17.841Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.642 34.761 1503.4656 03:29:46.19M 2015-10-13T02:27:18.047Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.634 34.753 1503.4579 03:29:46.39M 2015-10-13T02:27:18.246Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.754 1503.4592 03:29:46.59M 2015-10-13T02:27:18.451Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.636 34.754 1503.4598 03:29:46.79M 2015-10-13T02:27:18.656Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.637 34.755 1503.4602 03:29:47.01M 2015-10-13T02:27:18.856Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.634 34.753 1503.4576 03:29:47.21M 2015-10-13T02:27:19.061Z|I-OCEAN7-304-XXXX| 26.63 13.952 41.633 34.752 1503.4573 03:29:47.41M 2015-10-13T02:27:19.261Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.750 1503.4569 03:29:47.61M 2015-10-13T02:27:19.466Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4600 03:29:47.80M 2015-10-13T02:27:19.671Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.636 34.753 1503.4609 03:29:48.02M 2015-10-13T02:27:19.871Z|I-OCEAN7-304-XXXX| 26.62 13.953 41.636 34.754 1503.4619 03:29:48.22M 2015-10-13T02:27:20.096Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.646 34.763 1503.4740 03:29:48.42M 2015-10-13T02:27:20.276Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.646 34.762 1503.4745 03:29:48.64M 2015-10-13T02:27:20.485Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.645 34.762 1503.4740 03:29:48.82M 2015-10-13T02:27:20.686Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.645 34.761 1503.4742 03:29:49.04M 2015-10-13T02:27:20.891Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4668 03:29:49.24M 2015-10-13T02:27:21.091Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.639 34.755 1503.4674 03:29:49.44M 2015-10-13T02:27:21.296Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.753 1503.4651 03:29:49.63M 2015-10-13T02:27:21.496Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.753 1503.4658 03:29:49.83M 2015-10-13T02:27:21.701Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4672 03:29:50.05M 2015-10-13T02:27:21.906Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4675 03:29:50.25M 2015-10-13T02:27:22.106Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.647 34.762 1503.4769 03:29:50.45M 2015-10-13T02:27:22.311Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.647 34.762 1503.4780 03:29:50.65M 2015-10-13T02:27:22.511Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4789 03:29:50.85M 2015-10-13T02:27:22.716Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4792 03:29:51.07M 2015-10-13T02:27:22.916Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4784 03:29:51.27M 2015-10-13T02:27:23.116Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.764 1503.4784 03:29:51.47M 2015-10-13T02:27:23.326Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.647 34.763 1503.4779 03:29:51.66M 2015-10-13T02:27:23.526Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.647 34.763 1503.4778 03:29:51.86M 2015-10-13T02:27:23.731Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.647 34.763 1503.4777 03:29:52.08M 2015-10-13T02:27:23.932Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.647 34.763 1503.4760 03:29:52.28M 2015-10-13T02:27:24.131Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.647 34.763 1503.4758 03:29:52.48M 2015-10-13T02:27:24.336Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.646 34.762 1503.4762 03:29:52.68M 2015-10-13T02:27:24.556Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.646 34.762 1503.4767 03:29:52.88M 2015-10-13T02:27:24.746Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.642 34.758 1503.4723 03:29:53.11M 2015-10-13T02:27:24.946Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.646 34.762 1503.4775 03:29:53.30M 2015-10-13T02:27:25.151Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.643 34.759 1503.4741 03:29:53.50M 2015-10-13T02:27:25.367Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.643 34.758 1503.4739 03:29:53.69M 2015-10-13T02:27:25.556Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4645 03:29:53.89M 2015-10-13T02:27:25.761Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4634 03:29:54.11M 2015-10-13T02:27:25.966Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.759 1503.4751 03:29:54.31M 2015-10-13T02:27:26.166Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.638 34.753 1503.4686 03:29:54.51M 2015-10-13T02:27:26.366Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.637 34.753 1503.4683 03:29:54.71M 2015-10-13T02:27:26.572Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.752 1503.4670 03:29:54.91M 2015-10-13T02:27:26.776Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4661 03:29:55.13M 2015-10-13T02:27:26.981Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4652 03:29:55.33M 2015-10-13T02:27:27.181Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.634 34.750 1503.4629 03:29:55.53M 2015-10-13T02:27:27.386Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4615 03:29:55.72M 2015-10-13T02:27:27.586Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4602 03:29:55.92M 2015-10-13T02:27:27.791Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.631 34.748 1503.4601 03:29:56.14M 2015-10-13T02:27:27.996Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.631 34.747 1503.4603 03:29:56.34M 2015-10-13T02:27:28.207Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.747 1503.4607 03:29:56.54M 2015-10-13T02:27:28.401Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.630 34.747 1503.4592 03:29:56.74M 2015-10-13T02:27:28.601Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.629 34.746 1503.4584 03:29:56.94M 2015-10-13T02:27:28.806Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.629 34.745 1503.4579 03:29:57.16M 2015-10-13T02:27:29.026Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.629 34.745 1503.4584 03:29:57.35M 2015-10-13T02:27:29.212Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.628 34.745 1503.4579 03:29:57.57M 2015-10-13T02:27:29.416Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.628 34.745 1503.4573 03:29:57.75M 2015-10-13T02:27:29.616Z|I-OCEAN7-304-XXXX| 26.61 13.954 41.628 34.745 1503.4557 03:29:57.95M 2015-10-13T02:27:29.821Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.628 34.745 1503.4556 03:29:58.17M 2015-10-13T02:27:30.021Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.627 34.745 1503.4543 03:29:58.37M 2015-10-13T02:27:30.226Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.627 34.744 1503.4532 03:29:58.57M 2015-10-13T02:27:30.431Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.627 34.744 1503.4541 03:29:58.77M 2015-10-13T02:27:30.647Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.627 34.745 1503.4540 03:29:58.97M 2015-10-13T02:27:30.836Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.627 34.745 1503.4531 03:29:59.19M 2015-10-13T02:27:31.041Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.627 34.745 1503.4528 03:29:59.39M 2015-10-13T02:27:31.241Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4607 03:29:59.59M 2015-10-13T02:27:31.441Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.752 1503.4624 03:29:59.78M 2015-10-13T02:27:31.646Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.637 34.754 1503.4647 03:30:00.00M 2015-10-13T02:27:31.852Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.636 34.753 1503.4647 03:30:00.20M 2015-10-13T02:27:32.056Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.636 34.752 1503.4633 03:30:00.40M 2015-10-13T02:27:32.256Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.638 34.754 1503.4656 03:30:00.60M 2015-10-13T02:27:32.461Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.637 34.753 1503.4652 03:30:00.80M 2015-10-13T02:27:32.661Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.639 34.755 1503.4688 03:30:01.02M 2015-10-13T02:27:32.866Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.640 34.755 1503.4705 03:30:01.21M 2015-10-13T02:27:33.066Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4717 03:30:01.41M 2015-10-13T02:27:33.271Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4717 03:30:01.61M 2015-10-13T02:27:33.492Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.639 34.755 1503.4714 03:30:01.81M 2015-10-13T02:27:33.676Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.644 34.759 1503.4771 03:30:02.05M 2015-10-13T02:27:33.881Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.645 34.759 1503.4783 03:30:02.23M 2015-10-13T02:27:34.081Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.646 34.760 1503.4803 03:30:02.43M 2015-10-13T02:27:34.286Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.646 34.760 1503.4810 03:30:02.63M 2015-10-13T02:27:34.493Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.646 34.760 1503.4808 03:30:02.83M 2015-10-13T02:27:34.691Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.646 34.760 1503.4813 03:30:03.05M 2015-10-13T02:27:34.896Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.761 1503.4811 03:30:03.25M 2015-10-13T02:27:35.097Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.761 1503.4822 03:30:03.44M 2015-10-13T02:27:35.302Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.647 34.760 1503.4814 03:30:03.64M 2015-10-13T02:27:35.506Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.647 34.761 1503.4819 03:30:03.84M 2015-10-13T02:27:35.706Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.647 34.761 1503.4823 03:30:04.06M 2015-10-13T02:27:35.911Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.648 34.761 1503.4832 03:30:04.26M 2015-10-13T02:27:36.116Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.649 34.762 1503.4845 03:30:04.46M 2015-10-13T02:27:36.316Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.647 34.760 1503.4827 03:30:04.66M 2015-10-13T02:27:36.521Z|I-OCEAN7-304-XXXX| 26.68 13.957 41.646 34.759 1503.4816 03:30:04.86M 2015-10-13T02:27:36.721Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.641 34.755 1503.4767 03:30:05.08M 2015-10-13T02:27:36.926Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4757 03:30:05.28M 2015-10-13T02:27:37.132Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.641 34.755 1503.4746 03:30:05.48M 2015-10-13T02:27:37.331Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.640 34.755 1503.4739 03:30:05.67M 2015-10-13T02:27:37.531Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4734 03:30:05.87M 2015-10-13T02:27:37.736Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.640 34.755 1503.4730 03:30:06.09M 2015-10-13T02:27:37.956Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.641 34.756 1503.4734 03:30:06.29M 2015-10-13T02:27:38.141Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4690 03:30:06.51M 2015-10-13T02:27:38.347Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.751 1503.4679 03:30:06.69M 2015-10-13T02:27:38.547Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.635 34.750 1503.4672 03:30:06.89M 2015-10-13T02:27:38.767Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.633 34.749 1503.4659 03:30:07.11M 2015-10-13T02:27:38.967Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.630 34.746 1503.4617 03:30:07.31M 2015-10-13T02:27:39.157Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.630 34.746 1503.4611 03:30:07.50M 2015-10-13T02:27:39.362Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.751 1503.4677 03:30:07.70M 2015-10-13T02:27:39.566Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.637 34.752 1503.4692 03:30:07.90M 2015-10-13T02:27:39.772Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.638 34.753 1503.4703 03:30:08.12M 2015-10-13T02:27:39.972Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4678 03:30:08.32M 2015-10-13T02:27:40.208Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.749 1503.4664 03:30:08.52M 2015-10-13T02:27:40.407Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.635 34.750 1503.4673 03:30:08.72M 2015-10-13T02:27:40.582Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.752 1503.4684 03:30:08.92M 2015-10-13T02:27:40.782Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4697 03:30:09.14M 2015-10-13T02:27:40.991Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.638 34.754 1503.4712 03:30:09.33M 2015-10-13T02:27:41.186Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.635 34.751 1503.4667 03:30:09.54M 2015-10-13T02:27:41.391Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.634 34.750 1503.4664 03:30:09.73M 2015-10-13T02:27:41.607Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.634 34.750 1503.4652 03:30:09.93M 2015-10-13T02:27:41.797Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4642 03:30:10.15M 2015-10-13T02:27:42.001Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4645 03:30:10.35M 2015-10-13T02:27:42.207Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.634 34.750 1503.4642 03:30:10.55M 2015-10-13T02:27:42.422Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.752 1503.4657 03:30:10.75M 2015-10-13T02:27:42.612Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.752 1503.4650 03:30:10.96M 2015-10-13T02:27:42.812Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.752 1503.4644 03:30:11.17M 2015-10-13T02:27:43.017Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.636 34.752 1503.4647 03:30:11.36M 2015-10-13T02:27:43.217Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.752 1503.4647 03:30:11.56M 2015-10-13T02:27:43.422Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.751 1503.4644 03:30:11.76M 2015-10-13T02:27:43.627Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.750 1503.4631 03:30:11.96M 2015-10-13T02:27:43.832Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.749 1503.4609 03:30:12.18M 2015-10-13T02:27:44.032Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.749 1503.4609 03:30:12.38M 2015-10-13T02:27:44.237Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.633 34.750 1503.4606 03:30:12.58M 2015-10-13T02:27:44.442Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.633 34.750 1503.4606 03:30:12.78M 2015-10-13T02:27:44.637Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.750 1503.4597 03:30:13.00M 2015-10-13T02:27:44.842Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.631 34.749 1503.4586 03:30:13.19M 2015-10-13T02:27:45.047Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4624 03:30:13.39M 2015-10-13T02:27:45.252Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4622 03:30:13.59M 2015-10-13T02:27:45.452Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.751 1503.4624 03:30:13.79M 2015-10-13T02:27:45.657Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4628 03:30:14.01M 2015-10-13T02:27:45.862Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4633 03:30:14.21M 2015-10-13T02:27:46.067Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.758 1503.4707 03:30:14.41M 2015-10-13T02:27:46.262Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.641 34.757 1503.4694 03:30:14.61M 2015-10-13T02:27:46.467Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.640 34.756 1503.4692 03:30:14.81M 2015-10-13T02:27:46.672Z|I-OCEAN7-304-XXXX| 26.61 13.955 41.640 34.755 1503.4697 03:30:15.03M 2015-10-13T02:27:46.892Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.639 34.754 1503.4697 03:30:15.23M 2015-10-13T02:27:47.077Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4692 03:30:15.44M 2015-10-13T02:27:47.282Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.637 34.753 1503.4685 03:30:15.62M 2015-10-13T02:27:47.487Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.752 1503.4674 03:30:15.82M 2015-10-13T02:27:47.688Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.636 34.752 1503.4678 03:30:16.04M 2015-10-13T02:27:47.887Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4751 03:30:16.24M 2015-10-13T02:27:48.092Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.641 34.756 1503.4723 03:30:16.44M 2015-10-13T02:27:48.297Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.640 34.755 1503.4707 03:30:16.64M 2015-10-13T02:27:48.497Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4690 03:30:16.84M 2015-10-13T02:27:48.702Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.638 34.754 1503.4673 03:30:17.06M 2015-10-13T02:27:48.907Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.754 1503.4663 03:30:17.25M 2015-10-13T02:27:49.107Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.636 34.753 1503.4645 03:30:17.46M 2015-10-13T02:27:49.312Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.752 1503.4626 03:30:17.65M 2015-10-13T02:27:49.517Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.752 1503.4604 03:30:17.85M 2015-10-13T02:27:49.717Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.634 34.752 1503.4591 03:30:18.07M 2015-10-13T02:27:49.922Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.633 34.752 1503.4569 03:30:18.27M 2015-10-13T02:27:50.122Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.633 34.752 1503.4557 03:30:18.47M 2015-10-13T02:27:50.327Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.632 34.751 1503.4541 03:30:18.67M 2015-10-13T02:27:50.527Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.631 34.749 1503.4552 03:30:18.87M 2015-10-13T02:27:50.732Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.630 34.749 1503.4553 03:30:19.08M 2015-10-13T02:27:50.937Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4581 03:30:19.29M 2015-10-13T02:27:51.137Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4587 03:30:19.48M 2015-10-13T02:27:51.367Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4600 03:30:19.68M 2015-10-13T02:27:51.542Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4617 03:30:19.90M 2015-10-13T02:27:51.747Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4628 03:30:20.10M 2015-10-13T02:27:51.952Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.643 34.759 1503.4719 03:30:20.30M 2015-10-13T02:27:52.157Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.643 34.759 1503.4719 03:30:20.50M 2015-10-13T02:27:52.357Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.644 34.760 1503.4727 03:30:20.70M 2015-10-13T02:27:52.562Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4720 03:30:20.90M 2015-10-13T02:27:52.762Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.759 1503.4714 03:30:21.12M 2015-10-13T02:27:52.967Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.759 1503.4711 03:30:21.32M 2015-10-13T02:27:53.167Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.759 1503.4709 03:30:21.51M 2015-10-13T02:27:53.372Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.643 34.759 1503.4712 03:30:21.71M 2015-10-13T02:27:53.572Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.642 34.759 1503.4697 03:30:21.91M 2015-10-13T02:27:53.777Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.758 1503.4695 03:30:22.13M 2015-10-13T02:27:53.982Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4686 03:30:22.33M 2015-10-13T02:27:54.182Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4678 03:30:22.53M 2015-10-13T02:27:54.382Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4673 03:30:22.73M 2015-10-13T02:27:54.587Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4669 03:30:22.92M 2015-10-13T02:27:54.792Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4673 03:30:23.15M 2015-10-13T02:27:54.997Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4684 03:30:23.35M 2015-10-13T02:27:55.197Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4691 03:30:23.54M 2015-10-13T02:27:55.402Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4688 03:30:23.74M 2015-10-13T02:27:55.602Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4686 03:30:23.94M 2015-10-13T02:27:55.827Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.758 1503.4695 03:30:24.16M 2015-10-13T02:27:56.012Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.641 34.758 1503.4689 03:30:24.38M 2015-10-13T02:27:56.217Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.757 1503.4695 03:30:24.56M 2015-10-13T02:27:56.417Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.641 34.757 1503.4690 03:30:24.76M 2015-10-13T02:27:56.617Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.757 1503.4697 03:30:24.96M 2015-10-13T02:27:56.822Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4689 03:30:25.17M 2015-10-13T02:27:57.027Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.640 34.757 1503.4684 03:30:25.38M 2015-10-13T02:27:57.227Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.640 34.756 1503.4688 03:30:25.57M 2015-10-13T02:27:57.432Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.755 1503.4675 03:30:25.77M 2015-10-13T02:27:57.637Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.753 1503.4663 03:30:25.97M 2015-10-13T02:27:57.837Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.752 1503.4648 03:30:26.19M 2015-10-13T02:27:58.042Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4634 03:30:26.39M 2015-10-13T02:27:58.242Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.634 34.750 1503.4613 03:30:26.59M 2015-10-13T02:27:58.487Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4615 03:30:26.79M 2015-10-13T02:27:58.652Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4615 03:30:27.01M 2015-10-13T02:27:58.853Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.633 34.750 1503.4614 03:30:27.20M 2015-10-13T02:27:59.088Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.634 34.751 1503.4611 03:30:27.40M 2015-10-13T02:27:59.262Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.751 1503.4604 03:30:27.60M 2015-10-13T02:27:59.462Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.633 34.751 1503.4603 03:30:27.80M 2015-10-13T02:27:59.688Z|I-OCEAN7-304-XXXX| 26.63 13.954 41.634 34.751 1503.4611 03:30:28.02M 2015-10-13T02:27:59.867Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4614 03:30:28.22M 2015-10-13T02:28:00.087Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4619 03:30:28.42M 2015-10-13T02:28:00.292Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.634 34.751 1503.4624 03:30:28.62M 2015-10-13T02:28:00.477Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.752 1503.4646 03:30:28.83M 2015-10-13T02:28:00.682Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.636 34.752 1503.4657 03:30:29.04M 2015-10-13T02:28:00.887Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4664 03:30:29.23M 2015-10-13T02:28:01.087Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4669 03:30:29.43M 2015-10-13T02:28:01.287Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.636 34.752 1503.4667 03:30:29.63M 2015-10-13T02:28:01.493Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.636 34.752 1503.4666 03:30:29.83M 2015-10-13T02:28:01.692Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4672 03:30:30.05M 2015-10-13T02:28:01.897Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.751 1503.4674 03:30:30.25M 2015-10-13T02:28:02.103Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.751 1503.4684 03:30:30.45M 2015-10-13T02:28:02.302Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.636 34.751 1503.4701 03:30:30.65M 2015-10-13T02:28:02.507Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.636 34.751 1503.4701 03:30:30.85M 2015-10-13T02:28:02.713Z|I-OCEAN7-304-XXXX| 26.72 13.956 41.636 34.751 1503.4696 03:30:31.07M 2015-10-13T02:28:02.917Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.636 34.751 1503.4691 03:30:31.27M 2015-10-13T02:28:03.118Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.636 34.751 1503.4689 03:30:31.47M 2015-10-13T02:28:03.327Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.636 34.751 1503.4683 03:30:31.66M 2015-10-13T02:28:03.523Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.750 1503.4675 03:30:31.86M 2015-10-13T02:28:03.729Z|I-OCEAN7-304-XXXX| 26.65 13.955 41.635 34.750 1503.4661 03:30:32.08M 2015-10-13T02:28:03.933Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.751 1503.4669 03:30:32.28M 2015-10-13T02:28:04.133Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.635 34.750 1503.4674 03:30:32.48M 2015-10-13T02:28:04.338Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.635 34.750 1503.4668 03:30:32.68M 2015-10-13T02:28:04.537Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4661 03:30:32.88M 2015-10-13T02:28:04.758Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4659 03:30:33.10M 2015-10-13T02:28:04.948Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4662 03:30:33.31M 2015-10-13T02:28:05.148Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.751 1503.4656 03:30:33.50M 2015-10-13T02:28:05.348Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.751 1503.4661 03:30:33.69M 2015-10-13T02:28:05.558Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.635 34.751 1503.4657 03:30:33.89M 2015-10-13T02:28:05.758Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.635 34.751 1503.4653 03:30:34.11M 2015-10-13T02:28:05.958Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.636 34.752 1503.4653 03:30:34.31M 2015-10-13T02:28:06.163Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.637 34.753 1503.4663 03:30:34.51M 2015-10-13T02:28:06.368Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.753 1503.4659 03:30:34.71M 2015-10-13T02:28:06.568Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.754 1503.4668 03:30:34.91M 2015-10-13T02:28:06.773Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.754 1503.4657 03:30:35.12M 2015-10-13T02:28:06.973Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.753 1503.4659 03:30:35.32M 2015-10-13T02:28:07.178Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4664 03:30:35.52M 2015-10-13T02:28:07.378Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.637 34.754 1503.4667 03:30:35.72M 2015-10-13T02:28:07.583Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.637 34.753 1503.4655 03:30:35.92M 2015-10-13T02:28:07.788Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.753 1503.4653 03:30:36.14M 2015-10-13T02:28:07.993Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.753 1503.4650 03:30:36.34M 2015-10-13T02:28:08.193Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.753 1503.4648 03:30:36.54M 2015-10-13T02:28:08.393Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.637 34.754 1503.4647 03:30:36.74M 2015-10-13T02:28:08.598Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.637 34.754 1503.4650 03:30:36.94M 2015-10-13T02:28:08.807Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.753 1503.4652 03:30:37.16M 2015-10-13T02:28:09.003Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.636 34.752 1503.4650 03:30:37.35M 2015-10-13T02:28:09.228Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.755 1503.4685 03:30:37.55M 2015-10-13T02:28:09.413Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4788 03:30:37.77M 2015-10-13T02:28:09.613Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.763 1503.4788 03:30:37.95M 2015-10-13T02:28:09.818Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.648 34.764 1503.4790 03:30:38.17M 2015-10-13T02:28:10.023Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.649 34.764 1503.4784 03:30:38.37M 2015-10-13T02:28:10.247Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.648 34.764 1503.4781 03:30:38.57M 2015-10-13T02:28:10.428Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.648 34.764 1503.4773 03:30:38.77M 2015-10-13T02:28:10.628Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.648 34.764 1503.4772 03:30:38.97M 2015-10-13T02:28:10.828Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.648 34.764 1503.4777 03:30:39.19M 2015-10-13T02:28:11.038Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.648 34.764 1503.4772 03:30:39.38M 2015-10-13T02:28:11.238Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.648 34.763 1503.4775 03:30:39.58M 2015-10-13T02:28:11.443Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.641 34.757 1503.4702 03:30:39.78M 2015-10-13T02:28:11.643Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.640 34.755 1503.4736 03:30:40.00M 2015-10-13T02:28:11.843Z|I-OCEAN7-304-XXXX| 26.66 13.956 41.641 34.755 1503.4751 03:30:40.20M 2015-10-13T02:28:12.053Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4757 03:30:40.40M 2015-10-13T02:28:12.253Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4758 03:30:40.60M 2015-10-13T02:28:12.458Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.641 34.755 1503.4760 03:30:40.80M 2015-10-13T02:28:12.658Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.649 34.762 1503.4838 03:30:41.02M 2015-10-13T02:28:12.863Z|I-OCEAN7-304-XXXX| 26.62 13.956 41.650 34.763 1503.4845 03:30:41.21M 2015-10-13T02:28:13.068Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.651 34.764 1503.4862 03:30:41.42M 2015-10-13T02:28:13.268Z|I-OCEAN7-304-XXXX| 26.65 13.956 41.652 34.765 1503.4869 03:30:41.61M 2015-10-13T02:28:13.473Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.651 34.765 1503.4868 03:30:41.81M 2015-10-13T02:28:13.693Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.654 34.768 1503.4902 03:30:42.03M 2015-10-13T02:28:13.878Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.649 34.763 1503.4832 03:30:42.25M 2015-10-13T02:28:14.083Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.648 34.762 1503.4818 03:30:42.43M 2015-10-13T02:28:14.283Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.645 34.760 1503.4779 03:30:42.63M 2015-10-13T02:28:14.488Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.646 34.761 1503.4777 03:30:42.83M 2015-10-13T02:28:14.688Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.647 34.762 1503.4773 03:30:43.05M 2015-10-13T02:28:14.893Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.647 34.762 1503.4774 03:30:43.24M 2015-10-13T02:28:15.098Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.648 34.763 1503.4785 03:30:43.44M 2015-10-13T02:28:15.298Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.648 34.764 1503.4792 03:30:43.64M 2015-10-13T02:28:15.503Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.649 34.764 1503.4805 03:30:43.84M 2015-10-13T02:28:15.703Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.650 34.765 1503.4819 03:30:44.06M 2015-10-13T02:28:15.908Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.649 34.764 1503.4819 03:30:44.26M 2015-10-13T02:28:16.108Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.649 34.764 1503.4822 03:30:44.46M 2015-10-13T02:28:16.313Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.649 34.763 1503.4818 03:30:44.65M 2015-10-13T02:28:16.518Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.648 34.763 1503.4813 03:30:44.86M 2015-10-13T02:28:16.713Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.648 34.763 1503.4810 03:30:45.07M 2015-10-13T02:28:16.918Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.647 34.762 1503.4803 03:30:45.27M 2015-10-13T02:28:17.123Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.647 34.762 1503.4794 03:30:45.47M 2015-10-13T02:28:17.331Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.646 34.760 1503.4785 03:30:45.67M 2015-10-13T02:28:17.533Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.645 34.759 1503.4777 03:30:45.87M 2015-10-13T02:28:17.733Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4766 03:30:46.09M 2015-10-13T02:28:17.938Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.642 34.757 1503.4751 03:30:46.29M 2015-10-13T02:28:18.158Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.641 34.756 1503.4744 03:30:46.49M 2015-10-13T02:28:18.343Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.640 34.755 1503.4722 03:30:46.70M 2015-10-13T02:28:18.548Z|I-OCEAN7-304-XXXX| 26.64 13.956 41.639 34.754 1503.4717 03:30:46.89M 2015-10-13T02:28:18.753Z|I-OCEAN7-304-XXXX| 26.67 13.956 41.638 34.752 1503.4712 03:30:47.11M 2015-10-13T02:28:18.953Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.637 34.752 1503.4711 03:30:47.31M 2015-10-13T02:28:19.158Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.637 34.751 1503.4707 03:30:47.50M 2015-10-13T02:28:19.358Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.636 34.751 1503.4698 03:30:47.70M 2015-10-13T02:28:19.563Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.630 34.746 1503.4625 03:30:47.90M 2015-10-13T02:28:19.763Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.749 1503.4657 03:30:48.12M 2015-10-13T02:28:19.968Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.634 34.750 1503.4659 03:30:48.32M 2015-10-13T02:28:20.207Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.750 1503.4664 03:30:48.52M 2015-10-13T02:28:20.373Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.635 34.750 1503.4670 03:30:48.72M 2015-10-13T02:28:20.578Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.636 34.751 1503.4689 03:30:48.92M 2015-10-13T02:28:20.783Z|I-OCEAN7-304-XXXX| 26.69 13.956 41.631 34.746 1503.4637 03:30:49.13M 2015-10-13T02:28:20.983Z|I-OCEAN7-304-XXXX| 26.63 13.956 41.634 34.749 1503.4662 03:30:49.34M 2015-10-13T02:28:21.188Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.750 1503.4664 03:30:49.53M 2015-10-13T02:28:21.388Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.751 1503.4672 03:30:49.73M 2015-10-13T02:28:21.593Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.636 34.752 1503.4669 03:30:49.93M 2015-10-13T02:28:21.793Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.753 1503.4666 03:30:50.15M 2015-10-13T02:28:21.998Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.637 34.754 1503.4666 03:30:50.35M 2015-10-13T02:28:22.203Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.754 1503.4667 03:30:50.55M 2015-10-13T02:28:22.403Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.638 34.755 1503.4662 03:30:50.75M 2015-10-13T02:28:22.623Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.637 34.754 1503.4653 03:30:50.95M 2015-10-13T02:28:22.808Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.636 34.753 1503.4636 03:30:51.18M 2015-10-13T02:28:23.013Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.636 34.753 1503.4635 03:30:51.36M 2015-10-13T02:28:23.218Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.752 1503.4635 03:30:51.56M 2015-10-13T02:28:23.419Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.752 1503.4640 03:30:51.76M 2015-10-13T02:28:23.624Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.752 1503.4634 03:30:51.96M 2015-10-13T02:28:23.829Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.752 1503.4636 03:30:52.18M 2015-10-13T02:28:24.029Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.752 1503.4636 03:30:52.38M 2015-10-13T02:28:24.234Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.636 34.753 1503.4645 03:30:52.58M 2015-10-13T02:28:24.433Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4637 03:30:52.78M 2015-10-13T02:28:24.638Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4640 03:30:52.97M 2015-10-13T02:28:24.838Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.636 34.753 1503.4641 03:30:53.19M 2015-10-13T02:28:25.043Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.637 34.754 1503.4647 03:30:53.39M 2015-10-13T02:28:25.251Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.637 34.754 1503.4653 03:30:53.59M 2015-10-13T02:28:25.454Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.750 1503.4614 03:30:53.79M 2015-10-13T02:28:25.653Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4620 03:30:54.01M 2015-10-13T02:28:25.853Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.751 1503.4628 03:30:54.21M 2015-10-13T02:28:26.087Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.751 1503.4629 03:30:54.41M 2015-10-13T02:28:26.263Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.635 34.752 1503.4618 03:30:54.61M 2015-10-13T02:28:26.463Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.635 34.753 1503.4620 03:30:54.81M 2015-10-13T02:28:26.668Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4623 03:30:55.02M 2015-10-13T02:28:26.873Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.635 34.753 1503.4623 03:30:55.22M 2015-10-13T02:28:27.127Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.635 34.753 1503.4626 03:30:55.42M 2015-10-13T02:28:27.279Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.752 1503.4624 03:30:55.64M 2015-10-13T02:28:27.479Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4623 03:30:55.82M 2015-10-13T02:28:27.683Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.749 1503.4608 03:30:56.04M 2015-10-13T02:28:27.891Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.748 1503.4597 03:30:56.24M 2015-10-13T02:28:28.088Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.631 34.748 1503.4596 03:30:56.44M 2015-10-13T02:28:28.294Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.747 1503.4597 03:30:56.64M 2015-10-13T02:28:28.499Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.630 34.747 1503.4598 03:30:56.84M 2015-10-13T02:28:28.699Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.630 34.746 1503.4591 03:30:57.06M 2015-10-13T02:28:28.904Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.629 34.746 1503.4579 03:30:57.25M 2015-10-13T02:28:29.109Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.630 34.747 1503.4572 03:30:57.45M 2015-10-13T02:28:29.309Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.629 34.746 1503.4568 03:30:57.65M 2015-10-13T02:28:29.527Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.628 34.745 1503.4564 03:30:57.85M 2015-10-13T02:28:29.714Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.628 34.745 1503.4563 03:30:58.07M 2015-10-13T02:28:29.919Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.629 34.746 1503.4563 03:30:58.27M 2015-10-13T02:28:30.119Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.630 34.747 1503.4563 03:30:58.47M 2015-10-13T02:28:30.324Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.631 34.748 1503.4579 03:30:58.67M 2015-10-13T02:28:30.531Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.749 1503.4591 03:30:58.87M 2015-10-13T02:28:30.730Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.750 1503.4602 03:30:59.09M 2015-10-13T02:28:30.934Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.750 1503.4612 03:30:59.28M 2015-10-13T02:28:31.134Z|I-OCEAN7-304-XXXX| 26.63 13.953 41.633 34.751 1503.4602 03:30:59.48M 2015-10-13T02:28:31.339Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4608 03:30:59.68M 2015-10-13T02:28:31.559Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4609 03:30:59.88M 2015-10-13T02:28:31.744Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4614 03:31:00.12M 2015-10-13T02:28:31.944Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.751 1503.4612 03:31:00.30M 2015-10-13T02:28:32.149Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.750 1503.4612 03:31:00.49M 2015-10-13T02:28:32.354Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.750 1503.4611 03:31:00.70M 2015-10-13T02:28:32.559Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.633 34.751 1503.4608 03:31:00.90M 2015-10-13T02:28:32.759Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4613 03:31:01.12M 2015-10-13T02:28:32.959Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4618 03:31:01.31M 2015-10-13T02:28:33.171Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.634 34.751 1503.4615 03:31:01.51M 2015-10-13T02:28:33.370Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4612 03:31:01.71M 2015-10-13T02:28:33.574Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4613 03:31:01.91M 2015-10-13T02:28:33.808Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4613 03:31:02.13M 2015-10-13T02:28:33.979Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4615 03:31:02.33M 2015-10-13T02:28:34.179Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.750 1503.4620 03:31:02.53M 2015-10-13T02:28:34.384Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4587 03:31:02.73M 2015-10-13T02:28:34.589Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4581 03:31:02.93M 2015-10-13T02:28:34.789Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4590 03:31:03.15M 2015-10-13T02:28:34.994Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.634 34.752 1503.4596 03:31:03.34M 2015-10-13T02:28:35.194Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4608 03:31:03.54M 2015-10-13T02:28:35.399Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4618 03:31:03.74M 2015-10-13T02:28:35.604Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.636 34.754 1503.4612 03:31:03.94M 2015-10-13T02:28:35.806Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.754 1503.4620 03:31:04.16M 2015-10-13T02:28:36.024Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.636 34.754 1503.4622 03:31:04.36M 2015-10-13T02:28:36.209Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.636 34.754 1503.4625 03:31:04.57M 2015-10-13T02:28:36.414Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.636 34.754 1503.4631 03:31:04.76M 2015-10-13T02:28:36.614Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.636 34.754 1503.4631 03:31:04.95M 2015-10-13T02:28:36.814Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.637 34.754 1503.4641 03:31:05.17M 2015-10-13T02:28:37.019Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.637 34.754 1503.4655 03:31:05.37M 2015-10-13T02:28:37.224Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.638 34.755 1503.4666 03:31:05.57M 2015-10-13T02:28:37.429Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.755 1503.4677 03:31:05.77M 2015-10-13T02:28:37.629Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.755 1503.4680 03:31:05.97M 2015-10-13T02:28:37.834Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.756 1503.4683 03:31:06.19M 2015-10-13T02:28:38.034Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.639 34.755 1503.4681 03:31:06.39M 2015-10-13T02:28:38.247Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.754 1503.4678 03:31:06.59M 2015-10-13T02:28:38.444Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4670 03:31:06.79M 2015-10-13T02:28:38.650Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4670 03:31:07.01M 2015-10-13T02:28:38.849Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.641 34.757 1503.4706 03:31:07.21M 2015-10-13T02:28:39.052Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.641 34.757 1503.4713 03:31:07.40M 2015-10-13T02:28:39.254Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.640 34.756 1503.4696 03:31:07.60M 2015-10-13T02:28:39.459Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.755 1503.4694 03:31:07.80M 2015-10-13T02:28:39.664Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.639 34.755 1503.4689 03:31:08.02M 2015-10-13T02:28:39.864Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.638 34.754 1503.4685 03:31:08.22M 2015-10-13T02:28:40.069Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.638 34.754 1503.4681 03:31:08.42M 2015-10-13T02:28:40.269Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.637 34.753 1503.4668 03:31:08.62M 2015-10-13T02:28:40.494Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.753 1503.4648 03:31:08.82M 2015-10-13T02:28:40.687Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.635 34.752 1503.4635 03:31:09.05M 2015-10-13T02:28:40.884Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.636 34.753 1503.4634 03:31:09.23M 2015-10-13T02:28:41.084Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.636 34.753 1503.4633 03:31:09.43M 2015-10-13T02:28:41.290Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.636 34.754 1503.4628 03:31:09.63M 2015-10-13T02:28:41.489Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.631 34.749 1503.4568 03:31:09.83M 2015-10-13T02:28:41.694Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.630 34.747 1503.4557 03:31:10.05M 2015-10-13T02:28:41.894Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.629 34.746 1503.4548 03:31:10.25M 2015-10-13T02:28:42.099Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.626 34.744 1503.4523 03:31:10.45M 2015-10-13T02:28:42.299Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.627 34.745 1503.4540 03:31:10.65M 2015-10-13T02:28:42.504Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.627 34.746 1503.4539 03:31:10.84M 2015-10-13T02:28:42.709Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4683 03:31:11.06M 2015-10-13T02:28:42.914Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.644 34.762 1503.4717 03:31:11.26M 2015-10-13T02:28:43.114Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.633 34.751 1503.4579 03:31:11.46M 2015-10-13T02:28:43.364Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.632 34.750 1503.4578 03:31:11.66M 2015-10-13T02:28:43.519Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.632 34.749 1503.4581 03:31:11.91M 2015-10-13T02:28:43.719Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.631 34.749 1503.4578 03:31:12.08M 2015-10-13T02:28:43.924Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.637 34.754 1503.4644 03:31:12.28M 2015-10-13T02:28:44.129Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4659 03:31:12.48M 2015-10-13T02:28:44.334Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.639 34.756 1503.4674 03:31:12.68M 2015-10-13T02:28:44.534Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.757 1503.4690 03:31:12.88M 2015-10-13T02:28:44.739Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4700 03:31:13.09M 2015-10-13T02:28:44.959Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.642 34.759 1503.4705 03:31:13.29M 2015-10-13T02:28:45.144Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.643 34.760 1503.4712 03:31:13.51M 2015-10-13T02:28:45.349Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.645 34.761 1503.4728 03:31:13.69M 2015-10-13T02:28:45.549Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.757 1503.4685 03:31:13.89M 2015-10-13T02:28:45.768Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.756 1503.4685 03:31:14.11M 2015-10-13T02:28:45.954Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.640 34.756 1503.4679 03:31:14.31M 2015-10-13T02:28:46.159Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.634 34.751 1503.4623 03:31:14.51M 2015-10-13T02:28:46.359Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.751 1503.4631 03:31:14.71M 2015-10-13T02:28:46.564Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.751 1503.4636 03:31:14.90M 2015-10-13T02:28:46.769Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4656 03:31:15.13M 2015-10-13T02:28:46.971Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4656 03:31:15.32M 2015-10-13T02:28:47.174Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.635 34.751 1503.4659 03:31:15.52M 2015-10-13T02:28:47.379Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.758 1503.4753 03:31:15.72M 2015-10-13T02:28:47.579Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.644 34.759 1503.4758 03:31:15.92M 2015-10-13T02:28:47.779Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.645 34.760 1503.4773 03:31:16.14M 2015-10-13T02:28:47.984Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.645 34.760 1503.4779 03:31:16.34M 2015-10-13T02:28:48.189Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.646 34.761 1503.4780 03:31:16.54M 2015-10-13T02:28:48.440Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.646 34.761 1503.4784 03:31:16.74M 2015-10-13T02:28:48.600Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.646 34.761 1503.4786 03:31:17.00M 2015-10-13T02:28:48.807Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.643 34.758 1503.4758 03:31:17.16M 2015-10-13T02:28:49.008Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.634 34.750 1503.4669 03:31:17.35M 2015-10-13T02:28:49.204Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.633 34.748 1503.4664 03:31:17.55M 2015-10-13T02:28:49.425Z|I-OCEAN7-304-XXXX| 26.71 13.956 41.633 34.748 1503.4663 03:31:17.75M 2015-10-13T02:28:49.611Z|I-OCEAN7-304-XXXX| 26.70 13.956 41.633 34.748 1503.4655 03:31:17.97M 2015-10-13T02:28:49.815Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.748 1503.4640 03:31:18.17M 2015-10-13T02:28:50.015Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.632 34.747 1503.4633 03:31:18.37M 2015-10-13T02:28:50.220Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.631 34.746 1503.4623 03:31:18.57M 2015-10-13T02:28:50.420Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.637 34.752 1503.4688 03:31:18.77M 2015-10-13T02:28:50.624Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.637 34.752 1503.4694 03:31:18.96M 2015-10-13T02:28:50.830Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.638 34.753 1503.4694 03:31:19.18M 2015-10-13T02:28:51.035Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4691 03:31:19.38M 2015-10-13T02:28:51.235Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.752 1503.4674 03:31:19.58M 2015-10-13T02:28:51.447Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.636 34.752 1503.4674 03:31:19.78M 2015-10-13T02:28:51.640Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4661 03:31:20.00M 2015-10-13T02:28:51.845Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4655 03:31:20.20M 2015-10-13T02:28:52.050Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4629 03:31:20.40M 2015-10-13T02:28:52.251Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4614 03:31:20.60M 2015-10-13T02:28:52.455Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.750 1503.4600 03:31:20.79M 2015-10-13T02:28:52.655Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.636 34.753 1503.4641 03:31:21.01M 2015-10-13T02:28:52.860Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.638 34.755 1503.4661 03:31:21.21M 2015-10-13T02:28:53.065Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.758 1503.4677 03:31:21.41M 2015-10-13T02:28:53.265Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.640 34.758 1503.4661 03:31:21.61M 2015-10-13T02:28:53.470Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.630 34.748 1503.4546 03:31:21.81M 2015-10-13T02:28:53.675Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.630 34.749 1503.4558 03:31:22.03M 2015-10-13T02:28:53.890Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.631 34.749 1503.4568 03:31:22.23M 2015-10-13T02:28:54.075Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.632 34.750 1503.4589 03:31:22.44M 2015-10-13T02:28:54.280Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4611 03:31:22.63M 2015-10-13T02:28:54.485Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4604 03:31:22.83M 2015-10-13T02:28:54.690Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4606 03:31:23.05M 2015-10-13T02:28:54.892Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.634 34.751 1503.4602 03:31:23.24M 2015-10-13T02:28:55.095Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4604 03:31:23.44M 2015-10-13T02:28:55.295Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.751 1503.4595 03:31:23.64M 2015-10-13T02:28:55.500Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.633 34.751 1503.4590 03:31:23.84M 2015-10-13T02:28:55.700Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.749 1503.4585 03:31:24.06M 2015-10-13T02:28:55.905Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.749 1503.4594 03:31:24.26M 2015-10-13T02:28:56.105Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4604 03:31:24.46M 2015-10-13T02:28:56.315Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.633 34.749 1503.4614 03:31:24.66M 2015-10-13T02:28:56.515Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.749 1503.4622 03:31:24.86M 2015-10-13T02:28:56.720Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4633 03:31:25.07M 2015-10-13T02:28:56.920Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4641 03:31:25.27M 2015-10-13T02:28:57.120Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.634 34.751 1503.4642 03:31:25.47M 2015-10-13T02:28:57.325Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.635 34.751 1503.4642 03:31:25.67M 2015-10-13T02:28:57.531Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4635 03:31:25.87M 2015-10-13T02:28:57.735Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.635 34.751 1503.4628 03:31:26.09M 2015-10-13T02:28:57.935Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4634 03:31:26.29M 2015-10-13T02:28:58.140Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.750 1503.4629 03:31:26.48M 2015-10-13T02:28:58.355Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.750 1503.4623 03:31:26.69M 2015-10-13T02:28:58.540Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.750 1503.4619 03:31:26.90M 2015-10-13T02:28:58.745Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4624 03:31:27.10M 2015-10-13T02:28:58.950Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4618 03:31:27.30M 2015-10-13T02:28:59.155Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4615 03:31:27.50M 2015-10-13T02:28:59.355Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4618 03:31:27.70M 2015-10-13T02:28:59.560Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4617 03:31:27.90M 2015-10-13T02:28:59.760Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.750 1503.4609 03:31:28.12M 2015-10-13T02:28:59.965Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.749 1503.4607 03:31:28.31M 2015-10-13T02:29:00.165Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4607 03:31:28.52M 2015-10-13T02:29:00.407Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4603 03:31:28.71M 2015-10-13T02:29:00.575Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4597 03:31:28.91M 2015-10-13T02:29:00.780Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.632 34.749 1503.4594 03:31:29.13M 2015-10-13T02:29:00.980Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.632 34.749 1503.4606 03:31:29.33M 2015-10-13T02:29:01.180Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4611 03:31:29.53M 2015-10-13T02:29:01.385Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.633 34.750 1503.4615 03:31:29.73M 2015-10-13T02:29:01.590Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4617 03:31:29.93M 2015-10-13T02:29:01.795Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4606 03:31:30.15M 2015-10-13T02:29:01.990Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4606 03:31:30.35M 2015-10-13T02:29:02.195Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4597 03:31:30.54M 2015-10-13T02:29:02.400Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4586 03:31:30.74M 2015-10-13T02:29:02.605Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4585 03:31:30.94M 2015-10-13T02:29:02.847Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.632 34.750 1503.4584 03:31:31.16M 2015-10-13T02:29:03.010Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4586 03:31:31.38M 2015-10-13T02:29:03.210Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4578 03:31:31.56M 2015-10-13T02:29:03.415Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.632 34.750 1503.4569 03:31:31.76M 2015-10-13T02:29:03.620Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.750 1503.4569 03:31:31.96M 2015-10-13T02:29:03.825Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.750 1503.4578 03:31:32.18M 2015-10-13T02:29:04.025Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.751 1503.4562 03:31:32.38M 2015-10-13T02:29:04.230Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.750 1503.4553 03:31:32.58M 2015-10-13T02:29:04.430Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.750 1503.4546 03:31:32.77M 2015-10-13T02:29:04.635Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.632 34.751 1503.4546 03:31:32.97M 2015-10-13T02:29:04.835Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.632 34.751 1503.4559 03:31:33.20M 2015-10-13T02:29:05.047Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4558 03:31:33.39M 2015-10-13T02:29:05.245Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4612 03:31:33.59M 2015-10-13T02:29:05.453Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.633 34.750 1503.4623 03:31:33.79M 2015-10-13T02:29:05.650Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4622 03:31:34.01M 2015-10-13T02:29:05.850Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4625 03:31:34.21M 2015-10-13T02:29:06.055Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4626 03:31:34.41M 2015-10-13T02:29:06.288Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.748 1503.4622 03:31:34.60M 2015-10-13T02:29:06.460Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4617 03:31:34.80M 2015-10-13T02:29:06.665Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.632 34.748 1503.4618 03:31:35.02M 2015-10-13T02:29:06.865Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.632 34.749 1503.4608 03:31:35.22M 2015-10-13T02:29:07.070Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4598 03:31:35.42M 2015-10-13T02:29:07.290Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.749 1503.4585 03:31:35.62M 2015-10-13T02:29:07.475Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.750 1503.4580 03:31:35.83M 2015-10-13T02:29:07.680Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.632 34.750 1503.4579 03:31:36.04M 2015-10-13T02:29:07.885Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.632 34.750 1503.4576 03:31:36.24M 2015-10-13T02:29:08.085Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.750 1503.4567 03:31:36.44M 2015-10-13T02:29:08.291Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.751 1503.4562 03:31:36.63M 2015-10-13T02:29:08.495Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.632 34.751 1503.4556 03:31:36.83M 2015-10-13T02:29:08.767Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4556 03:31:37.05M 2015-10-13T02:29:08.895Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.750 1503.4552 03:31:37.29M 2015-10-13T02:29:09.100Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4546 03:31:37.45M 2015-10-13T02:29:09.300Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4553 03:31:37.65M 2015-10-13T02:29:09.505Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4563 03:31:37.85M 2015-10-13T02:29:09.710Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.752 1503.4576 03:31:38.07M 2015-10-13T02:29:09.927Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4581 03:31:38.27M 2015-10-13T02:29:10.116Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.633 34.751 1503.4584 03:31:38.47M 2015-10-13T02:29:10.320Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4595 03:31:38.67M 2015-10-13T02:29:10.520Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4604 03:31:38.86M 2015-10-13T02:29:10.725Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.752 1503.4602 03:31:39.08M 2015-10-13T02:29:10.930Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.634 34.752 1503.4596 03:31:39.28M 2015-10-13T02:29:11.131Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4595 03:31:39.48M 2015-10-13T02:29:11.335Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.751 1503.4601 03:31:39.68M 2015-10-13T02:29:11.535Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4597 03:31:39.88M 2015-10-13T02:29:11.755Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.750 1503.4595 03:31:40.10M 2015-10-13T02:29:11.945Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.751 1503.4608 03:31:40.31M 2015-10-13T02:29:12.145Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4612 03:31:40.50M 2015-10-13T02:29:12.350Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.634 34.751 1503.4620 03:31:40.69M 2015-10-13T02:29:12.551Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.634 34.751 1503.4624 03:31:40.89M 2015-10-13T02:29:12.755Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4631 03:31:41.11M 2015-10-13T02:29:12.961Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.752 1503.4633 03:31:41.31M 2015-10-13T02:29:13.161Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.635 34.752 1503.4629 03:31:41.51M 2015-10-13T02:29:13.368Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4640 03:31:41.71M 2015-10-13T02:29:13.571Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4640 03:31:41.91M 2015-10-13T02:29:13.771Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.635 34.751 1503.4640 03:31:42.13M 2015-10-13T02:29:13.976Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.751 1503.4642 03:31:42.33M 2015-10-13T02:29:14.176Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.755 1503.4686 03:31:42.53M 2015-10-13T02:29:14.381Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.639 34.755 1503.4677 03:31:42.73M 2015-10-13T02:29:14.586Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.755 1503.4690 03:31:42.92M 2015-10-13T02:29:14.786Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.640 34.756 1503.4700 03:31:43.14M 2015-10-13T02:29:14.986Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.641 34.757 1503.4703 03:31:43.34M 2015-10-13T02:29:15.191Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.641 34.757 1503.4701 03:31:43.54M 2015-10-13T02:29:15.396Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4692 03:31:43.74M 2015-10-13T02:29:15.601Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.642 34.759 1503.4694 03:31:43.94M 2015-10-13T02:29:15.801Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.642 34.759 1503.4688 03:31:44.16M 2015-10-13T02:29:16.001Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.642 34.759 1503.4691 03:31:44.36M 2015-10-13T02:29:16.226Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.759 1503.4695 03:31:44.55M 2015-10-13T02:29:16.411Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.641 34.759 1503.4690 03:31:44.77M 2015-10-13T02:29:16.616Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.641 34.758 1503.4688 03:31:44.95M 2015-10-13T02:29:16.816Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.641 34.758 1503.4678 03:31:45.17M 2015-10-13T02:29:17.016Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.757 1503.4673 03:31:45.37M 2015-10-13T02:29:17.221Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.639 34.756 1503.4664 03:31:45.57M 2015-10-13T02:29:17.426Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.639 34.756 1503.4656 03:31:45.77M 2015-10-13T02:29:17.626Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.638 34.756 1503.4653 03:31:45.97M 2015-10-13T02:29:17.831Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.755 1503.4642 03:31:46.18M 2015-10-13T02:29:18.036Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.754 1503.4633 03:31:46.39M 2015-10-13T02:29:18.241Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.754 1503.4628 03:31:46.59M 2015-10-13T02:29:18.441Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.636 34.753 1503.4629 03:31:46.79M 2015-10-13T02:29:18.641Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.635 34.752 1503.4615 03:31:47.00M 2015-10-13T02:29:18.891Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.634 34.752 1503.4612 03:31:47.20M 2015-10-13T02:29:19.046Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4614 03:31:47.45M 2015-10-13T02:29:19.256Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.633 34.751 1503.4575 03:31:47.60M 2015-10-13T02:29:19.456Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4583 03:31:47.80M 2015-10-13T02:29:19.656Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.631 34.749 1503.4587 03:31:48.02M 2015-10-13T02:29:19.861Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.631 34.748 1503.4587 03:31:48.22M 2015-10-13T02:29:20.066Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.631 34.748 1503.4584 03:31:48.42M 2015-10-13T02:29:20.266Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.748 1503.4607 03:31:48.62M 2015-10-13T02:29:20.471Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.748 1503.4613 03:31:48.81M 2015-10-13T02:29:20.691Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4624 03:31:49.03M 2015-10-13T02:29:20.876Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.632 34.748 1503.4626 03:31:49.25M 2015-10-13T02:29:21.081Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.748 1503.4620 03:31:49.43M 2015-10-13T02:29:21.281Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.747 1503.4611 03:31:49.63M 2015-10-13T02:29:21.486Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.631 34.747 1503.4609 03:31:49.83M 2015-10-13T02:29:21.691Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.631 34.747 1503.4607 03:31:50.05M 2015-10-13T02:29:21.891Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.631 34.748 1503.4614 03:31:50.25M 2015-10-13T02:29:22.096Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4620 03:31:50.45M 2015-10-13T02:29:22.301Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.633 34.749 1503.4615 03:31:50.65M 2015-10-13T02:29:22.501Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4622 03:31:50.85M 2015-10-13T02:29:22.706Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4614 03:31:51.06M 2015-10-13T02:29:22.906Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.634 34.751 1503.4624 03:31:51.26M 2015-10-13T02:29:23.111Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.635 34.751 1503.4629 03:31:51.46M 2015-10-13T02:29:23.316Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.634 34.751 1503.4625 03:31:51.66M 2015-10-13T02:29:23.516Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4622 03:31:51.86M 2015-10-13T02:29:23.721Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.750 1503.4613 03:31:52.08M 2015-10-13T02:29:23.966Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.634 34.751 1503.4615 03:31:52.28M 2015-10-13T02:29:24.126Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.634 34.751 1503.4619 03:31:52.52M 2015-10-13T02:29:24.326Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4647 03:31:52.68M 2015-10-13T02:29:24.531Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.636 34.752 1503.4663 03:31:52.87M 2015-10-13T02:29:24.736Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.752 1503.4670 03:31:53.09M 2015-10-13T02:29:24.936Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.752 1503.4664 03:31:53.29M 2015-10-13T02:29:25.156Z|I-OCEAN7-304-XXXX| 26.64 13.955 41.635 34.751 1503.4658 03:31:53.49M 2015-10-13T02:29:25.346Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.642 34.757 1503.4741 03:31:53.71M 2015-10-13T02:29:25.546Z|I-OCEAN7-304-XXXX| 26.63 13.955 41.639 34.754 1503.4697 03:31:53.89M 2015-10-13T02:29:25.751Z|I-OCEAN7-304-XXXX| 26.66 13.955 41.637 34.753 1503.4686 03:31:54.11M 2015-10-13T02:29:25.951Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.636 34.752 1503.4673 03:31:54.31M 2015-10-13T02:29:26.156Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.634 34.750 1503.4653 03:31:54.50M 2015-10-13T02:29:26.361Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.632 34.748 1503.4628 03:31:54.70M 2015-10-13T02:29:26.566Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.630 34.746 1503.4601 03:31:54.90M 2015-10-13T02:29:26.766Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.630 34.746 1503.4611 03:31:55.12M 2015-10-13T02:29:26.971Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.630 34.746 1503.4615 03:31:55.32M 2015-10-13T02:29:27.172Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.630 34.746 1503.4613 03:31:55.52M 2015-10-13T02:29:27.376Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.630 34.746 1503.4617 03:31:55.72M 2015-10-13T02:29:27.581Z|I-OCEAN7-304-XXXX| 26.77 13.954 41.631 34.747 1503.4620 03:31:55.92M 2015-10-13T02:29:27.776Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.749 1503.4622 03:31:56.14M 2015-10-13T02:29:27.986Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4630 03:31:56.33M 2015-10-13T02:29:28.186Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.633 34.750 1503.4630 03:31:56.54M 2015-10-13T02:29:28.391Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.750 1503.4629 03:31:56.73M 2015-10-13T02:29:28.596Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.750 1503.4634 03:31:56.93M 2015-10-13T02:29:28.796Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.751 1503.4635 03:31:57.15M 2015-10-13T02:29:29.041Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.634 34.751 1503.4635 03:31:57.35M 2015-10-13T02:29:29.201Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4622 03:31:57.59M 2015-10-13T02:29:29.406Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4613 03:31:57.75M 2015-10-13T02:29:29.626Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.751 1503.4612 03:31:57.95M 2015-10-13T02:29:29.812Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4606 03:31:58.18M 2015-10-13T02:29:30.011Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4597 03:31:58.37M 2015-10-13T02:29:30.216Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4591 03:31:58.56M 2015-10-13T02:29:30.416Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.751 1503.4576 03:31:58.77M 2015-10-13T02:29:30.621Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.751 1503.4576 03:31:58.96M 2015-10-13T02:29:30.826Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.752 1503.4575 03:31:59.18M 2015-10-13T02:29:31.026Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.633 34.751 1503.4572 03:31:59.38M 2015-10-13T02:29:31.236Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.633 34.751 1503.4562 03:31:59.58M 2015-10-13T02:29:31.431Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.633 34.751 1503.4558 03:31:59.78M 2015-10-13T02:29:31.636Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.632 34.752 1503.4552 03:32:00.00M 2015-10-13T02:29:31.841Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.632 34.751 1503.4554 03:32:00.20M 2015-10-13T02:29:32.046Z|I-OCEAN7-304-XXXX| 26.64 13.951 41.633 34.751 1503.4552 03:32:00.40M 2015-10-13T02:29:32.246Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4563 03:32:00.60M 2015-10-13T02:29:32.446Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4574 03:32:00.79M 2015-10-13T02:29:32.687Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4586 03:32:01.01M 2015-10-13T02:29:32.856Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.633 34.751 1503.4591 03:32:01.21M 2015-10-13T02:29:33.056Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4592 03:32:01.41M 2015-10-13T02:29:33.262Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.751 1503.4594 03:32:01.61M 2015-10-13T02:29:33.462Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.751 1503.4594 03:32:01.81M 2015-10-13T02:29:33.666Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4600 03:32:02.03M 2015-10-13T02:29:33.871Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4596 03:32:02.22M 2015-10-13T02:29:34.091Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4590 03:32:02.43M 2015-10-13T02:29:34.277Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4600 03:32:02.64M 2015-10-13T02:29:34.481Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.633 34.751 1503.4608 03:32:02.82M 2015-10-13T02:29:34.681Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.634 34.753 1503.4568 03:32:03.04M 2015-10-13T02:29:34.886Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.753 1503.4574 03:32:03.24M 2015-10-13T02:29:35.086Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.753 1503.4576 03:32:03.44M 2015-10-13T02:29:35.291Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.753 1503.4580 03:32:03.64M 2015-10-13T02:29:35.491Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4587 03:32:03.84M 2015-10-13T02:29:35.696Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4592 03:32:04.05M 2015-10-13T02:29:35.902Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.752 1503.4589 03:32:04.25M 2015-10-13T02:29:36.101Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4580 03:32:04.45M 2015-10-13T02:29:36.306Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.636 34.754 1503.4618 03:32:04.65M 2015-10-13T02:29:36.507Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.635 34.753 1503.4619 03:32:04.85M 2015-10-13T02:29:36.717Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.635 34.753 1503.4618 03:32:05.07M 2015-10-13T02:29:36.917Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.635 34.752 1503.4623 03:32:05.27M 2015-10-13T02:29:37.117Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.752 1503.4615 03:32:05.47M 2015-10-13T02:29:37.322Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4617 03:32:05.67M 2015-10-13T02:29:37.527Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.751 1503.4629 03:32:05.87M 2015-10-13T02:29:37.727Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.635 34.751 1503.4640 03:32:06.09M 2015-10-13T02:29:37.927Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4636 03:32:06.29M 2015-10-13T02:29:38.137Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4631 03:32:06.48M 2015-10-13T02:29:38.337Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.751 1503.4626 03:32:06.68M 2015-10-13T02:29:38.557Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.633 34.750 1503.4617 03:32:06.88M 2015-10-13T02:29:38.742Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4614 03:32:07.12M 2015-10-13T02:29:38.947Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.750 1503.4604 03:32:07.30M 2015-10-13T02:29:39.197Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.749 1503.4598 03:32:07.50M 2015-10-13T02:29:39.352Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.749 1503.4596 03:32:07.75M 2015-10-13T02:29:39.557Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4598 03:32:07.90M 2015-10-13T02:29:39.762Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4594 03:32:08.12M 2015-10-13T02:29:39.962Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4609 03:32:08.32M 2015-10-13T02:29:40.167Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.630 34.747 1503.4568 03:32:08.52M 2015-10-13T02:29:40.367Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.747 1503.4567 03:32:08.71M 2015-10-13T02:29:40.572Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.630 34.748 1503.4572 03:32:08.91M 2015-10-13T02:29:40.772Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4569 03:32:09.13M 2015-10-13T02:29:40.977Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.631 34.748 1503.4565 03:32:09.33M 2015-10-13T02:29:41.182Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.630 34.748 1503.4569 03:32:09.53M 2015-10-13T02:29:41.382Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.630 34.748 1503.4573 03:32:09.73M 2015-10-13T02:29:41.587Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.631 34.748 1503.4576 03:32:09.93M 2015-10-13T02:29:41.792Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.632 34.750 1503.4594 03:32:10.15M 2015-10-13T02:29:41.992Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.634 34.751 1503.4604 03:32:10.35M 2015-10-13T02:29:42.197Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.752 1503.4613 03:32:10.54M 2015-10-13T02:29:42.397Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.635 34.753 1503.4624 03:32:10.74M 2015-10-13T02:29:42.602Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.637 34.754 1503.4639 03:32:10.94M 2015-10-13T02:29:42.802Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.637 34.754 1503.4644 03:32:11.16M 2015-10-13T02:29:43.027Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4657 03:32:11.36M 2015-10-13T02:29:43.207Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.639 34.756 1503.4657 03:32:11.58M 2015-10-13T02:29:43.412Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.639 34.756 1503.4652 03:32:11.76M 2015-10-13T02:29:43.617Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.641 34.758 1503.4675 03:32:11.96M 2015-10-13T02:29:43.817Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.758 1503.4679 03:32:12.18M 2015-10-13T02:29:44.022Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.641 34.758 1503.4683 03:32:12.37M 2015-10-13T02:29:44.227Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.640 34.757 1503.4679 03:32:12.57M 2015-10-13T02:29:44.427Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.640 34.757 1503.4689 03:32:12.77M 2015-10-13T02:29:44.632Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.641 34.757 1503.4685 03:32:12.97M 2015-10-13T02:29:44.832Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4697 03:32:13.19M 2015-10-13T02:29:45.047Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4695 03:32:13.39M 2015-10-13T02:29:45.242Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.757 1503.4684 03:32:13.59M 2015-10-13T02:29:45.442Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.757 1503.4679 03:32:13.79M 2015-10-13T02:29:45.647Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.639 34.756 1503.4684 03:32:14.01M 2015-10-13T02:29:45.847Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.639 34.755 1503.4681 03:32:14.21M 2015-10-13T02:29:46.052Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.638 34.755 1503.4674 03:32:14.40M 2015-10-13T02:29:46.257Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.638 34.755 1503.4674 03:32:14.61M 2015-10-13T02:29:46.457Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.639 34.755 1503.4683 03:32:14.80M 2015-10-13T02:29:46.662Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.639 34.756 1503.4691 03:32:15.02M 2015-10-13T02:29:46.888Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.640 34.756 1503.4698 03:32:15.22M 2015-10-13T02:29:47.067Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.757 1503.4695 03:32:15.42M 2015-10-13T02:29:47.272Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4695 03:32:15.62M 2015-10-13T02:29:47.492Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.759 1503.4691 03:32:15.82M 2015-10-13T02:29:47.677Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.642 34.758 1503.4696 03:32:16.05M 2015-10-13T02:29:47.882Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.642 34.759 1503.4716 03:32:16.24M 2015-10-13T02:29:48.082Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.642 34.759 1503.4719 03:32:16.44M 2015-10-13T02:29:48.287Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.643 34.760 1503.4714 03:32:16.64M 2015-10-13T02:29:48.487Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.643 34.760 1503.4717 03:32:16.83M 2015-10-13T02:29:48.692Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.643 34.760 1503.4707 03:32:17.05M 2015-10-13T02:29:48.897Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.643 34.760 1503.4713 03:32:17.25M 2015-10-13T02:29:49.097Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.643 34.760 1503.4717 03:32:17.45M 2015-10-13T02:29:49.302Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.643 34.760 1503.4701 03:32:17.65M 2015-10-13T02:29:49.507Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.642 34.759 1503.4685 03:32:17.85M 2015-10-13T02:29:49.707Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.641 34.758 1503.4684 03:32:18.07M 2015-10-13T02:29:49.907Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.757 1503.4675 03:32:18.26M 2015-10-13T02:29:50.127Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.640 34.757 1503.4677 03:32:18.46M 2015-10-13T02:29:50.317Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.639 34.756 1503.4664 03:32:18.66M 2015-10-13T02:29:50.517Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.638 34.756 1503.4659 03:32:18.86M 2015-10-13T02:29:50.722Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.638 34.755 1503.4653 03:32:19.08M 2015-10-13T02:29:50.927Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.638 34.756 1503.4645 03:32:19.28M 2015-10-13T02:29:51.127Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.638 34.755 1503.4644 03:32:19.48M 2015-10-13T02:29:51.332Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.638 34.755 1503.4651 03:32:19.68M 2015-10-13T02:29:51.537Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4661 03:32:19.88M 2015-10-13T02:29:51.737Z|I-OCEAN7-304-XXXX| 26.64 13.953 41.639 34.756 1503.4663 03:32:20.10M 2015-10-13T02:29:51.957Z|I-OCEAN7-304-XXXX| 26.65 13.953 41.639 34.756 1503.4670 03:32:20.30M 2015-10-13T02:29:52.142Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.640 34.757 1503.4678 03:32:20.51M 2015-10-13T02:29:52.347Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.640 34.757 1503.4684 03:32:20.69M 2015-10-13T02:29:52.547Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.641 34.757 1503.4690 03:32:20.89M 2015-10-13T02:29:52.768Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.641 34.758 1503.4691 03:32:21.11M 2015-10-13T02:29:52.957Z|I-OCEAN7-304-XXXX| 26.66 13.953 41.642 34.758 1503.4695 03:32:21.31M 2015-10-13T02:29:53.157Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.642 34.759 1503.4702 03:32:21.51M 2015-10-13T02:29:53.362Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4706 03:32:21.71M 2015-10-13T02:29:53.567Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.644 34.760 1503.4718 03:32:21.91M 2015-10-13T02:29:53.767Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.644 34.761 1503.4723 03:32:22.13M 2015-10-13T02:29:53.972Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.645 34.762 1503.4727 03:32:22.33M 2015-10-13T02:29:54.172Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.645 34.762 1503.4731 03:32:22.52M 2015-10-13T02:29:54.377Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.645 34.762 1503.4728 03:32:22.72M 2015-10-13T02:29:54.577Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.646 34.763 1503.4729 03:32:22.92M 2015-10-13T02:29:54.782Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.646 34.763 1503.4722 03:32:23.14M 2015-10-13T02:29:54.987Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.646 34.763 1503.4731 03:32:23.34M 2015-10-13T02:29:55.187Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.646 34.763 1503.4738 03:32:23.54M 2015-10-13T02:29:55.392Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.646 34.763 1503.4745 03:32:23.74M 2015-10-13T02:29:55.597Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.646 34.762 1503.4736 03:32:23.94M 2015-10-13T02:29:55.797Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.645 34.762 1503.4741 03:32:24.16M 2015-10-13T02:29:56.002Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.645 34.761 1503.4738 03:32:24.35M 2015-10-13T02:29:56.202Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.645 34.761 1503.4736 03:32:24.55M 2015-10-13T02:29:56.422Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.644 34.761 1503.4739 03:32:24.75M 2015-10-13T02:29:56.607Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.644 34.761 1503.4730 03:32:24.97M 2015-10-13T02:29:56.813Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.644 34.760 1503.4725 03:32:25.17M 2015-10-13T02:29:57.017Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.643 34.760 1503.4719 03:32:25.37M 2015-10-13T02:29:57.217Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.642 34.759 1503.4713 03:32:25.57M 2015-10-13T02:29:57.422Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.641 34.758 1503.4705 03:32:25.77M 2015-10-13T02:29:57.622Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.757 1503.4694 03:32:25.97M 2015-10-13T02:29:57.827Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.756 1503.4690 03:32:26.18M 2015-10-13T02:29:58.033Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.639 34.755 1503.4691 03:32:26.38M 2015-10-13T02:29:58.238Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.638 34.755 1503.4678 03:32:26.59M 2015-10-13T02:29:58.438Z|I-OCEAN7-304-XXXX| 26.78 13.954 41.638 34.754 1503.4680 03:32:26.78M 2015-10-13T02:29:58.638Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.638 34.754 1503.4675 03:32:27.00M 2015-10-13T02:29:58.843Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.637 34.754 1503.4664 03:32:27.20M 2015-10-13T02:29:59.047Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.636 34.753 1503.4661 03:32:27.40M 2015-10-13T02:29:59.247Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.635 34.752 1503.4650 03:32:27.60M 2015-10-13T02:29:59.498Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.635 34.752 1503.4645 03:32:27.80M 2015-10-13T02:29:59.653Z|I-OCEAN7-304-XXXX| 26.76 13.954 41.635 34.751 1503.4648 03:32:28.06M 2015-10-13T02:29:59.857Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.751 1503.4645 03:32:28.21M 2015-10-13T02:30:00.063Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.635 34.751 1503.4641 03:32:28.41M 2015-10-13T02:30:00.263Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.635 34.751 1503.4656 03:32:28.61M 2015-10-13T02:30:00.468Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4668 03:32:28.81M 2015-10-13T02:30:00.673Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.637 34.753 1503.4680 03:32:29.03M 2015-10-13T02:30:00.893Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4684 03:32:29.23M 2015-10-13T02:30:01.078Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4685 03:32:29.45M 2015-10-13T02:30:01.283Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.637 34.753 1503.4694 03:32:29.63M 2015-10-13T02:30:01.483Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.638 34.753 1503.4698 03:32:29.83M 2015-10-13T02:30:01.688Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.638 34.754 1503.4700 03:32:30.05M 2015-10-13T02:30:01.888Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.639 34.755 1503.4708 03:32:30.25M 2015-10-13T02:30:02.093Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.640 34.756 1503.4719 03:32:30.45M 2015-10-13T02:30:02.293Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.641 34.757 1503.4728 03:32:30.64M 2015-10-13T02:30:02.498Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.642 34.757 1503.4725 03:32:30.84M 2015-10-13T02:30:02.703Z|I-OCEAN7-304-XXXX| 26.65 13.954 41.642 34.758 1503.4718 03:32:31.06M 2015-10-13T02:30:02.903Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.643 34.759 1503.4716 03:32:31.26M 2015-10-13T02:30:03.108Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.643 34.759 1503.4716 03:32:31.46M 2015-10-13T02:30:03.308Z|I-OCEAN7-304-XXXX| 26.62 13.954 41.643 34.759 1503.4720 03:32:31.66M 2015-10-13T02:30:03.513Z|I-OCEAN7-304-XXXX| 26.64 13.954 41.643 34.760 1503.4723 03:32:31.86M 2015-10-13T02:30:03.718Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.643 34.760 1503.4727 03:32:32.08M 2015-10-13T02:30:03.928Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4722 03:32:32.28M 2015-10-13T02:30:04.123Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.644 34.760 1503.4724 03:32:32.48M 2015-10-13T02:30:04.323Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4716 03:32:32.67M 2015-10-13T02:30:04.578Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.643 34.760 1503.4714 03:32:32.87M 2015-10-13T02:30:04.733Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.643 34.760 1503.4722 03:32:33.14M 2015-10-13T02:30:04.933Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.642 34.758 1503.4717 03:32:33.29M 2015-10-13T02:30:05.138Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.641 34.758 1503.4707 03:32:33.49M 2015-10-13T02:30:05.353Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.640 34.757 1503.4701 03:32:33.69M 2015-10-13T02:30:05.543Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.640 34.756 1503.4697 03:32:33.90M 2015-10-13T02:30:05.748Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.756 1503.4690 03:32:34.11M 2015-10-13T02:30:05.948Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.639 34.755 1503.4683 03:32:34.30M 2015-10-13T02:30:06.153Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.638 34.754 1503.4672 03:32:34.50M 2015-10-13T02:30:06.358Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.753 1503.4658 03:32:34.70M 2015-10-13T02:30:06.558Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.753 1503.4655 03:32:34.90M 2015-10-13T02:30:06.763Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.636 34.752 1503.4648 03:32:35.12M 2015-10-13T02:30:06.963Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.635 34.752 1503.4650 03:32:35.32M 2015-10-13T02:30:07.168Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.636 34.752 1503.4653 03:32:35.51M 2015-10-13T02:30:07.373Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.636 34.752 1503.4662 03:32:35.72M 2015-10-13T02:30:07.573Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.753 1503.4657 03:32:35.92M 2015-10-13T02:30:07.778Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.753 1503.4656 03:32:36.13M 2015-10-13T02:30:08.007Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.637 34.753 1503.4662 03:32:36.33M 2015-10-13T02:30:08.183Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.637 34.754 1503.4677 03:32:36.53M 2015-10-13T02:30:08.388Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.638 34.755 1503.4683 03:32:36.73M 2015-10-13T02:30:08.588Z|I-OCEAN7-304-XXXX| 26.79 13.954 41.639 34.755 1503.4700 03:32:36.93M 2015-10-13T02:30:08.793Z|I-OCEAN7-304-XXXX| 26.76 13.954 41.640 34.756 1503.4712 03:32:37.15M 2015-10-13T02:30:08.993Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.641 34.756 1503.4720 03:32:37.35M 2015-10-13T02:30:09.198Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.641 34.757 1503.4738 03:32:37.55M 2015-10-13T02:30:09.408Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.642 34.757 1503.4751 03:32:37.75M 2015-10-13T02:30:09.648Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.642 34.757 1503.4747 03:32:37.95M 2015-10-13T02:30:09.823Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.642 34.757 1503.4747 03:32:38.21M 2015-10-13T02:30:10.008Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.642 34.757 1503.4747 03:32:38.38M 2015-10-13T02:30:10.247Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.643 34.758 1503.4750 03:32:38.56M 2015-10-13T02:30:10.418Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.642 34.757 1503.4751 03:32:38.76M 2015-10-13T02:30:10.647Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.642 34.757 1503.4746 03:32:38.96M 2015-10-13T02:30:10.823Z|I-OCEAN7-304-XXXX| 26.76 13.955 41.642 34.757 1503.4751 03:32:39.18M 2015-10-13T02:30:11.023Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.759 1503.4755 03:32:39.38M 2015-10-13T02:30:11.228Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.644 34.759 1503.4763 03:32:39.58M 2015-10-13T02:30:11.433Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.645 34.760 1503.4766 03:32:39.78M 2015-10-13T02:30:11.633Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.645 34.760 1503.4766 03:32:40.00M 2015-10-13T02:30:11.838Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.644 34.760 1503.4757 03:32:40.19M 2015-10-13T02:30:12.038Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.644 34.759 1503.4753 03:32:40.40M 2015-10-13T02:30:12.243Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.644 34.759 1503.4751 03:32:40.59M 2015-10-13T02:30:12.448Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.645 34.760 1503.4753 03:32:40.79M 2015-10-13T02:30:12.651Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.645 34.761 1503.4746 03:32:41.01M 2015-10-13T02:30:12.853Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.644 34.760 1503.4750 03:32:41.21M 2015-10-13T02:30:13.053Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.644 34.760 1503.4753 03:32:41.41M 2015-10-13T02:30:13.258Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.644 34.760 1503.4760 03:32:41.61M 2015-10-13T02:30:13.458Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.641 34.757 1503.4705 03:32:41.81M 2015-10-13T02:30:13.663Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.645 34.760 1503.4755 03:32:42.02M 2015-10-13T02:30:13.868Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.646 34.761 1503.4768 03:32:42.22M 2015-10-13T02:30:14.073Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.646 34.761 1503.4780 03:32:42.42M 2015-10-13T02:30:14.293Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.647 34.762 1503.4794 03:32:42.62M 2015-10-13T02:30:14.473Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.647 34.762 1503.4803 03:32:42.84M 2015-10-13T02:30:14.678Z|I-OCEAN7-304-XXXX| 26.74 13.955 41.647 34.762 1503.4810 03:32:43.04M 2015-10-13T02:30:14.883Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.648 34.762 1503.4810 03:32:43.24M 2015-10-13T02:30:15.088Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.648 34.763 1503.4805 03:32:43.44M 2015-10-13T02:30:15.291Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.648 34.763 1503.4800 03:32:43.64M 2015-10-13T02:30:15.528Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.647 34.762 1503.4794 03:32:43.84M 2015-10-13T02:30:15.693Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.647 34.762 1503.4790 03:32:44.06M 2015-10-13T02:30:15.898Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.646 34.761 1503.4789 03:32:44.25M 2015-10-13T02:30:16.103Z|I-OCEAN7-304-XXXX| 26.67 13.955 41.646 34.761 1503.4780 03:32:44.45M 2015-10-13T02:30:16.303Z|I-OCEAN7-304-XXXX| 26.68 13.955 41.645 34.760 1503.4788 03:32:44.65M 2015-10-13T02:30:16.503Z|I-OCEAN7-304-XXXX| 26.68 13.956 41.645 34.759 1503.4790 03:32:44.85M 2015-10-13T02:30:16.708Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.645 34.759 1503.4784 03:32:45.07M 2015-10-13T02:30:16.913Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.644 34.758 1503.4777 03:32:45.27M 2015-10-13T02:30:17.113Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.758 1503.4768 03:32:45.47M 2015-10-13T02:30:17.318Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.758 1503.4764 03:32:45.67M 2015-10-13T02:30:17.523Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.757 1503.4762 03:32:45.87M 2015-10-13T02:30:17.768Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.643 34.757 1503.4758 03:32:46.09M 2015-10-13T02:30:17.931Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.643 34.758 1503.4755 03:32:46.29M 2015-10-13T02:30:18.168Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.643 34.758 1503.4750 03:32:46.48M 2015-10-13T02:30:18.333Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.642 34.758 1503.4735 03:32:46.68M 2015-10-13T02:30:18.534Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.642 34.758 1503.4720 03:32:46.88M 2015-10-13T02:30:18.758Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.642 34.758 1503.4713 03:32:47.10M 2015-10-13T02:30:18.943Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.641 34.757 1503.4709 03:32:47.32M 2015-10-13T02:30:19.148Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.641 34.757 1503.4700 03:32:47.50M 2015-10-13T02:30:19.348Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.640 34.756 1503.4681 03:32:47.70M 2015-10-13T02:30:19.554Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.639 34.756 1503.4673 03:32:47.90M 2015-10-13T02:30:19.798Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.638 34.755 1503.4673 03:32:48.12M 2015-10-13T02:30:19.958Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.638 34.755 1503.4666 03:32:48.36M 2015-10-13T02:30:20.163Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.637 34.754 1503.4651 03:32:48.51M 2015-10-13T02:30:20.363Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.637 34.754 1503.4639 03:32:48.71M 2015-10-13T02:30:20.571Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.636 34.754 1503.4631 03:32:48.91M 2015-10-13T02:30:20.807Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.636 34.751 1503.4674 03:32:49.13M 2015-10-13T02:30:20.973Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.635 34.751 1503.4664 03:32:49.33M 2015-10-13T02:30:21.208Z|I-OCEAN7-304-XXXX| 26.72 13.955 41.634 34.750 1503.4661 03:32:49.53M 2015-10-13T02:30:21.378Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.634 34.750 1503.4647 03:32:49.73M 2015-10-13T02:30:21.583Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.633 34.749 1503.4645 03:32:49.93M 2015-10-13T02:30:21.783Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.633 34.749 1503.4641 03:32:50.14M 2015-10-13T02:30:21.988Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4639 03:32:50.34M 2015-10-13T02:30:22.193Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.634 34.750 1503.4644 03:32:50.54M 2015-10-13T02:30:22.398Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.634 34.750 1503.4651 03:32:50.74M 2015-10-13T02:30:22.599Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4642 03:32:50.94M 2015-10-13T02:30:22.798Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.750 1503.4637 03:32:51.16M 2015-10-13T02:30:23.004Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.750 1503.4642 03:32:51.36M 2015-10-13T02:30:23.224Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4639 03:32:51.56M 2015-10-13T02:30:23.410Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4640 03:32:51.77M 2015-10-13T02:30:23.609Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4636 03:32:51.96M 2015-10-13T02:30:23.819Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4636 03:32:52.17M 2015-10-13T02:30:24.048Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.634 34.751 1503.4633 03:32:52.37M 2015-10-13T02:30:24.219Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.751 1503.4630 03:32:52.57M 2015-10-13T02:30:24.424Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4628 03:32:52.77M 2015-10-13T02:30:24.629Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.634 34.750 1503.4634 03:32:52.97M 2015-10-13T02:30:24.847Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4636 03:32:53.19M 2015-10-13T02:30:25.034Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4633 03:32:53.39M 2015-10-13T02:30:25.234Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4633 03:32:53.58M 2015-10-13T02:30:25.439Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.749 1503.4625 03:32:53.78M 2015-10-13T02:30:25.644Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.748 1503.4619 03:32:54.00M 2015-10-13T02:30:25.849Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4626 03:32:54.20M 2015-10-13T02:30:26.050Z|I-OCEAN7-304-XXXX| 26.77 13.954 41.632 34.748 1503.4625 03:32:54.40M 2015-10-13T02:30:26.288Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.632 34.748 1503.4620 03:32:54.60M 2015-10-13T02:30:26.454Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.632 34.748 1503.4613 03:32:54.80M 2015-10-13T02:30:26.659Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.748 1503.4614 03:32:55.02M 2015-10-13T02:30:26.864Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.749 1503.4613 03:32:55.22M 2015-10-13T02:30:27.064Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4615 03:32:55.42M 2015-10-13T02:30:27.264Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.748 1503.4613 03:32:55.62M 2015-10-13T02:30:27.474Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.632 34.749 1503.4611 03:32:55.82M 2015-10-13T02:30:27.689Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4604 03:32:56.04M 2015-10-13T02:30:27.879Z|I-OCEAN7-304-XXXX| 26.67 13.954 41.632 34.749 1503.4608 03:32:56.25M 2015-10-13T02:30:28.079Z|I-OCEAN7-304-XXXX| 26.66 13.954 41.633 34.750 1503.4617 03:32:56.43M 2015-10-13T02:30:28.284Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.633 34.750 1503.4625 03:32:56.63M 2015-10-13T02:30:28.484Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.633 34.750 1503.4630 03:32:56.83M 2015-10-13T02:30:28.690Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.634 34.750 1503.4634 03:32:57.05M 2015-10-13T02:30:28.894Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4628 03:32:57.25M 2015-10-13T02:30:29.094Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4619 03:32:57.45M 2015-10-13T02:30:29.299Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.632 34.749 1503.4609 03:32:57.65M 2015-10-13T02:30:29.499Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.632 34.750 1503.4603 03:32:57.85M 2015-10-13T02:30:29.704Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.633 34.750 1503.4604 03:32:58.06M 2015-10-13T02:30:29.954Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4612 03:32:58.26M 2015-10-13T02:30:30.109Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4620 03:32:58.51M 2015-10-13T02:30:30.314Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4576 03:32:58.66M 2015-10-13T02:30:30.514Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.633 34.751 1503.4576 03:32:58.86M 2015-10-13T02:30:30.719Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.632 34.751 1503.4573 03:32:59.08M 2015-10-13T02:30:30.919Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.750 1503.4574 03:32:59.28M 2015-10-13T02:30:31.124Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.632 34.750 1503.4561 03:32:59.48M 2015-10-13T02:30:31.330Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.632 34.750 1503.4562 03:32:59.68M 2015-10-13T02:30:31.529Z|I-OCEAN7-304-XXXX| 26.62 13.952 41.632 34.750 1503.4554 03:32:59.87M 2015-10-13T02:30:31.734Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.632 34.750 1503.4564 03:33:00.09M 2015-10-13T02:30:31.934Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.632 34.750 1503.4568 03:33:00.30M 2015-10-13T02:30:32.159Z|I-OCEAN7-304-XXXX| 26.64 13.952 41.633 34.751 1503.4573 03:33:00.49M 2015-10-13T02:30:32.339Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.633 34.751 1503.4590 03:33:00.71M 2015-10-13T02:30:32.549Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.751 1503.4602 03:33:00.89M 2015-10-13T02:30:32.749Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.752 1503.4613 03:33:01.11M 2015-10-13T02:30:32.954Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.634 34.752 1503.4606 03:33:01.31M 2015-10-13T02:30:33.154Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.752 1503.4618 03:33:01.51M 2015-10-13T02:30:33.359Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.635 34.752 1503.4622 03:33:01.71M 2015-10-13T02:30:33.564Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.635 34.752 1503.4622 03:33:01.91M 2015-10-13T02:30:33.764Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.635 34.752 1503.4615 03:33:02.13M 2015-10-13T02:30:33.964Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.635 34.753 1503.4625 03:33:02.32M 2015-10-13T02:30:34.169Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.636 34.753 1503.4626 03:33:02.52M 2015-10-13T02:30:34.374Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.753 1503.4630 03:33:02.72M 2015-10-13T02:30:34.579Z|I-OCEAN7-304-XXXX| 26.80 13.953 41.635 34.753 1503.4634 03:33:02.92M 2015-10-13T02:30:34.779Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.635 34.753 1503.4625 03:33:03.14M 2015-10-13T02:30:35.029Z|I-OCEAN7-304-XXXX| 26.80 13.952 41.635 34.753 1503.4630 03:33:03.34M 2015-10-13T02:30:35.184Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.754 1503.4626 03:33:03.58M 2015-10-13T02:30:35.389Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.636 34.754 1503.4631 03:33:03.74M 2015-10-13T02:30:35.608Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.637 34.754 1503.4635 03:33:03.93M 2015-10-13T02:30:35.794Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.637 34.755 1503.4639 03:33:04.15M 2015-10-13T02:30:35.999Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.755 1503.4642 03:33:04.35M 2015-10-13T02:30:36.199Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.638 34.756 1503.4645 03:33:04.55M 2015-10-13T02:30:36.399Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.638 34.755 1503.4637 03:33:04.75M 2015-10-13T02:30:36.624Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.638 34.756 1503.4636 03:33:04.95M 2015-10-13T02:30:36.809Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.638 34.757 1503.4645 03:33:05.19M 2015-10-13T02:30:37.011Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.639 34.757 1503.4653 03:33:05.37M 2015-10-13T02:30:37.214Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.639 34.758 1503.4651 03:33:05.56M 2015-10-13T02:30:37.419Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.640 34.759 1503.4636 03:33:05.77M 2015-10-13T02:30:37.619Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.635 34.754 1503.4568 03:33:05.97M 2015-10-13T02:30:37.824Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.634 34.754 1503.4559 03:33:06.18M 2015-10-13T02:30:38.029Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.634 34.753 1503.4553 03:33:06.38M 2015-10-13T02:30:38.229Z|I-OCEAN7-304-XXXX| 26.66 13.950 41.633 34.753 1503.4543 03:33:06.58M 2015-10-13T02:30:38.434Z|I-OCEAN7-304-XXXX| 26.65 13.950 41.633 34.753 1503.4540 03:33:06.78M 2015-10-13T02:30:38.634Z|I-OCEAN7-304-XXXX| 26.69 13.950 41.632 34.752 1503.4539 03:33:07.00M 2015-10-13T02:30:38.839Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.752 1503.4540 03:33:07.20M 2015-10-13T02:30:39.039Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.632 34.752 1503.4534 03:33:07.40M 2015-10-13T02:30:39.244Z|I-OCEAN7-304-XXXX| 26.68 13.950 41.632 34.752 1503.4532 03:33:07.60M 2015-10-13T02:30:39.449Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.632 34.752 1503.4540 03:33:07.80M 2015-10-13T02:30:39.651Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.633 34.752 1503.4543 03:33:08.02M 2015-10-13T02:30:39.854Z|I-OCEAN7-304-XXXX| 26.66 13.951 41.633 34.752 1503.4553 03:33:08.21M 2015-10-13T02:30:40.104Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.633 34.752 1503.4569 03:33:08.41M 2015-10-13T02:30:40.259Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.633 34.752 1503.4581 03:33:08.66M 2015-10-13T02:30:40.464Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4590 03:33:08.81M 2015-10-13T02:30:40.664Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.633 34.751 1503.4594 03:33:09.03M 2015-10-13T02:30:40.869Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.751 1503.4598 03:33:09.23M 2015-10-13T02:30:41.091Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.633 34.750 1503.4600 03:33:09.43M 2015-10-13T02:30:41.274Z|I-OCEAN7-304-XXXX| 26.67 13.953 41.633 34.750 1503.4603 03:33:09.64M 2015-10-13T02:30:41.488Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.750 1503.4612 03:33:09.83M 2015-10-13T02:30:41.684Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.633 34.750 1503.4622 03:33:10.04M 2015-10-13T02:30:41.884Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4615 03:33:10.24M 2015-10-13T02:30:42.089Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.633 34.749 1503.4620 03:33:10.44M 2015-10-13T02:30:42.291Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.632 34.749 1503.4619 03:33:10.64M 2015-10-13T02:30:42.494Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.632 34.749 1503.4625 03:33:10.84M 2015-10-13T02:30:42.694Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.748 1503.4626 03:33:11.06M 2015-10-13T02:30:42.899Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.748 1503.4626 03:33:11.26M 2015-10-13T02:30:43.105Z|I-OCEAN7-304-XXXX| 26.70 13.955 41.632 34.747 1503.4629 03:33:11.46M 2015-10-13T02:30:43.305Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.632 34.747 1503.4631 03:33:11.66M 2015-10-13T02:30:43.510Z|I-OCEAN7-304-XXXX| 26.71 13.955 41.631 34.747 1503.4625 03:33:11.85M 2015-10-13T02:30:43.715Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.632 34.748 1503.4625 03:33:12.07M 2015-10-13T02:30:43.914Z|I-OCEAN7-304-XXXX| 26.69 13.955 41.631 34.748 1503.4618 03:33:12.27M 2015-10-13T02:30:44.119Z|I-OCEAN7-304-XXXX| 26.76 13.955 41.632 34.748 1503.4634 03:33:12.47M 2015-10-13T02:30:44.319Z|I-OCEAN7-304-XXXX| 26.73 13.955 41.632 34.748 1503.4626 03:33:12.67M 2015-10-13T02:30:44.524Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.748 1503.4623 03:33:12.87M 2015-10-13T02:30:44.767Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.631 34.748 1503.4614 03:33:13.09M 2015-10-13T02:30:44.932Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.631 34.748 1503.4608 03:33:13.29M 2015-10-13T02:30:45.135Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.631 34.748 1503.4606 03:33:13.49M 2015-10-13T02:30:45.335Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.631 34.748 1503.4603 03:33:13.69M 2015-10-13T02:30:45.555Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.631 34.749 1503.4596 03:33:13.89M 2015-10-13T02:30:45.744Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.749 1503.4596 03:33:14.12M 2015-10-13T02:30:45.945Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.632 34.749 1503.4601 03:33:14.30M 2015-10-13T02:30:46.150Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.632 34.749 1503.4603 03:33:14.50M 2015-10-13T02:30:46.354Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.632 34.749 1503.4604 03:33:14.70M 2015-10-13T02:30:46.555Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4606 03:33:14.90M 2015-10-13T02:30:46.760Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.749 1503.4615 03:33:15.12M 2015-10-13T02:30:46.960Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.632 34.749 1503.4617 03:33:15.32M 2015-10-13T02:30:47.160Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.632 34.749 1503.4612 03:33:15.52M 2015-10-13T02:30:47.365Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.632 34.749 1503.4607 03:33:15.71M 2015-10-13T02:30:47.571Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.632 34.750 1503.4603 03:33:15.91M 2015-10-13T02:30:47.775Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.632 34.749 1503.4597 03:33:16.13M 2015-10-13T02:30:47.975Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.631 34.749 1503.4583 03:33:16.33M 2015-10-13T02:30:48.180Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.749 1503.4573 03:33:16.53M 2015-10-13T02:30:48.380Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4567 03:33:16.73M 2015-10-13T02:30:48.585Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4564 03:33:16.93M 2015-10-13T02:30:48.785Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4562 03:33:17.15M 2015-10-13T02:30:49.008Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.631 34.749 1503.4561 03:33:17.34M 2015-10-13T02:30:49.195Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.630 34.749 1503.4556 03:33:17.55M 2015-10-13T02:30:49.395Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.749 1503.4554 03:33:17.74M 2015-10-13T02:30:49.600Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.630 34.749 1503.4552 03:33:17.94M 2015-10-13T02:30:49.805Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4542 03:33:18.16M 2015-10-13T02:30:50.025Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.750 1503.4537 03:33:18.36M 2015-10-13T02:30:50.211Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.750 1503.4537 03:33:18.58M 2015-10-13T02:30:50.410Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.751 1503.4536 03:33:18.76M 2015-10-13T02:30:50.615Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.750 1503.4535 03:33:18.96M 2015-10-13T02:30:50.815Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.751 1503.4547 03:33:19.18M 2015-10-13T02:30:51.025Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.632 34.751 1503.4565 03:33:19.37M 2015-10-13T02:30:51.225Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.751 1503.4565 03:33:19.58M 2015-10-13T02:30:51.430Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4573 03:33:19.78M 2015-10-13T02:30:51.630Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4586 03:33:20.98M 2015-10-13T02:30:51.835Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4589 03:33:20.19M 2015-10-13T02:30:52.035Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4592 03:33:20.39M 2015-10-13T02:30:52.240Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4595 03:33:20.59M 2015-10-13T02:30:52.440Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4585 03:33:20.79M 2015-10-13T02:30:52.645Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.753 1503.4587 03:33:21.01M 2015-10-13T02:30:52.851Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.754 1503.4596 03:33:21.21M 2015-10-13T02:30:53.050Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.635 34.754 1503.4603 03:33:21.41M 2015-10-13T02:30:53.255Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.636 34.754 1503.4609 03:33:21.61M 2015-10-13T02:30:53.460Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.636 34.754 1503.4618 03:33:21.80M 2015-10-13T02:30:53.660Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.637 34.754 1503.4626 03:33:22.03M 2015-10-13T02:30:53.865Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.755 1503.4619 03:33:22.22M 2015-10-13T02:30:54.065Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.754 1503.4613 03:33:22.42M 2015-10-13T02:30:54.270Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.754 1503.4613 03:33:22.62M 2015-10-13T02:30:54.528Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.636 34.754 1503.4608 03:33:22.82M 2015-10-13T02:30:54.675Z|I-OCEAN7-304-XXXX| 26.68 13.952 41.635 34.754 1503.4597 03:33:23.05M 2015-10-13T02:30:54.880Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.636 34.754 1503.4603 03:33:23.24M 2015-10-13T02:30:55.080Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.635 34.754 1503.4604 03:33:23.44M 2015-10-13T02:30:55.331Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4609 03:33:23.63M 2015-10-13T02:30:55.493Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.634 34.752 1503.4611 03:33:23.88M 2015-10-13T02:30:55.690Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.752 1503.4608 03:33:24.05M 2015-10-13T02:30:55.895Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.751 1503.4598 03:33:24.25M 2015-10-13T02:30:56.095Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.751 1503.4589 03:33:24.45M 2015-10-13T02:30:56.300Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.632 34.751 1503.4569 03:33:24.65M 2015-10-13T02:30:56.505Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.632 34.751 1503.4565 03:33:24.85M 2015-10-13T02:30:56.705Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.751 1503.4562 03:33:25.07M 2015-10-13T02:30:56.910Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.750 1503.4564 03:33:25.27M 2015-10-13T02:30:57.115Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.751 1503.4572 03:33:25.46M 2015-10-13T02:30:57.315Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.750 1503.4576 03:33:25.67M 2015-10-13T02:30:57.520Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.751 1503.4581 03:33:25.86M 2015-10-13T02:30:57.720Z|I-OCEAN7-304-XXXX| 26.80 13.952 41.632 34.751 1503.4592 03:33:26.08M 2015-10-13T02:30:57.925Z|I-OCEAN7-304-XXXX| 26.79 13.952 41.632 34.750 1503.4587 03:33:26.28M 2015-10-13T02:30:58.131Z|I-OCEAN7-304-XXXX| 26.80 13.952 41.632 34.750 1503.4585 03:33:26.48M 2015-10-13T02:30:58.330Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.750 1503.4567 03:33:26.68M 2015-10-13T02:30:58.535Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.632 34.750 1503.4573 03:33:26.88M 2015-10-13T02:30:58.735Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.750 1503.4574 03:33:27.10M 2015-10-13T02:30:58.955Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.751 1503.4576 03:33:27.30M 2015-10-13T02:30:59.145Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.632 34.751 1503.4584 03:33:27.51M 2015-10-13T02:30:59.345Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4595 03:33:27.70M 2015-10-13T02:30:59.545Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4602 03:33:27.89M 2015-10-13T02:30:59.755Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.751 1503.4614 03:33:28.11M 2015-10-13T02:30:59.950Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.634 34.752 1503.4629 03:33:28.31M 2015-10-13T02:31:00.160Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.635 34.752 1503.4630 03:33:28.51M 2015-10-13T02:31:00.405Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.636 34.753 1503.4637 03:33:28.71M 2015-10-13T02:31:00.566Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.636 34.753 1503.4647 03:33:28.95M 2015-10-13T02:31:00.765Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.637 34.754 1503.4658 03:33:29.13M 2015-10-13T02:31:00.970Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.638 34.755 1503.4670 03:33:29.33M 2015-10-13T02:31:01.170Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.639 34.755 1503.4679 03:33:29.53M 2015-10-13T02:31:01.375Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.640 34.756 1503.4689 03:33:29.72M 2015-10-13T02:31:01.581Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.757 1503.4690 03:33:29.93M 2015-10-13T02:31:01.786Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.757 1503.4692 03:33:30.14M 2015-10-13T02:31:01.985Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.641 34.757 1503.4702 03:33:30.34M 2015-10-13T02:31:02.190Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.641 34.758 1503.4703 03:33:30.54M 2015-10-13T02:31:02.408Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4703 03:33:30.74M 2015-10-13T02:31:02.595Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.641 34.757 1503.4705 03:33:30.94M 2015-10-13T02:31:02.795Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.640 34.757 1503.4700 03:33:31.16M 2015-10-13T02:31:03.000Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.640 34.756 1503.4695 03:33:31.36M 2015-10-13T02:31:03.200Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.640 34.756 1503.4685 03:33:31.56M 2015-10-13T02:31:03.421Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.639 34.756 1503.4678 03:33:31.75M 2015-10-13T02:31:03.611Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4662 03:33:31.97M 2015-10-13T02:31:03.810Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.637 34.754 1503.4653 03:33:32.17M 2015-10-13T02:31:04.015Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.636 34.753 1503.4634 03:33:32.37M 2015-10-13T02:31:04.215Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.635 34.753 1503.4625 03:33:32.57M 2015-10-13T02:31:04.420Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.635 34.753 1503.4613 03:33:32.77M 2015-10-13T02:31:04.625Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.635 34.753 1503.4609 03:33:32.97M 2015-10-13T02:31:04.825Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.634 34.752 1503.4597 03:33:33.19M 2015-10-13T02:31:05.030Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.634 34.752 1503.4590 03:33:33.39M 2015-10-13T02:31:05.235Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.633 34.752 1503.4585 03:33:33.59M 2015-10-13T02:31:05.480Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.633 34.752 1503.4586 03:33:33.78M 2015-10-13T02:31:05.640Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.633 34.751 1503.4590 03:33:34.05M 2015-10-13T02:31:05.840Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.633 34.752 1503.4594 03:33:34.20M 2015-10-13T02:31:06.045Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.633 34.752 1503.4594 03:33:34.40M 2015-10-13T02:31:06.250Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.751 1503.4589 03:33:34.60M 2015-10-13T02:31:06.450Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4592 03:33:34.80M 2015-10-13T02:31:06.655Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4592 03:33:35.02M 2015-10-13T02:31:06.856Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4589 03:33:35.22M 2015-10-13T02:31:07.060Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4597 03:33:35.42M 2015-10-13T02:31:07.265Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4600 03:33:35.62M 2015-10-13T02:31:07.460Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4600 03:33:35.82M 2015-10-13T02:31:07.665Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4595 03:33:36.03M 2015-10-13T02:31:07.886Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4598 03:33:36.23M 2015-10-13T02:31:08.076Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.751 1503.4602 03:33:36.45M 2015-10-13T02:31:08.281Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.752 1503.4609 03:33:36.63M 2015-10-13T02:31:08.480Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.752 1503.4608 03:33:36.83M 2015-10-13T02:31:08.685Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.634 34.752 1503.4606 03:33:37.05M 2015-10-13T02:31:08.891Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4597 03:33:37.25M 2015-10-13T02:31:09.091Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4591 03:33:37.45M 2015-10-13T02:31:09.295Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.634 34.752 1503.4590 03:33:37.64M 2015-10-13T02:31:09.496Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4585 03:33:37.84M 2015-10-13T02:31:09.701Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.751 1503.4591 03:33:38.06M 2015-10-13T02:31:09.906Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4596 03:33:38.26M 2015-10-13T02:31:10.106Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.633 34.751 1503.4598 03:33:38.46M 2015-10-13T02:31:10.311Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4590 03:33:38.66M 2015-10-13T02:31:10.561Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4591 03:33:38.86M 2015-10-13T02:31:10.716Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.632 34.750 1503.4597 03:33:39.12M 2015-10-13T02:31:10.916Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4601 03:33:39.28M 2015-10-13T02:31:11.121Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.632 34.750 1503.4604 03:33:39.47M 2015-10-13T02:31:11.321Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4602 03:33:39.68M 2015-10-13T02:31:11.531Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4604 03:33:39.87M 2015-10-13T02:31:11.731Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4601 03:33:40.09M 2015-10-13T02:31:11.931Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.632 34.750 1503.4597 03:33:40.29M 2015-10-13T02:31:12.136Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.632 34.750 1503.4600 03:33:40.49M 2015-10-13T02:31:12.361Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4597 03:33:40.69M 2015-10-13T02:31:12.541Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4594 03:33:40.91M 2015-10-13T02:31:12.746Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4586 03:33:41.11M 2015-10-13T02:31:12.951Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.633 34.751 1503.4596 03:33:41.31M 2015-10-13T02:31:13.151Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.633 34.751 1503.4608 03:33:41.51M 2015-10-13T02:31:13.367Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.751 1503.4612 03:33:41.71M 2015-10-13T02:31:13.556Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.751 1503.4624 03:33:41.90M 2015-10-13T02:31:13.761Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.752 1503.4614 03:33:42.12M 2015-10-13T02:31:13.966Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.751 1503.4623 03:33:42.32M 2015-10-13T02:31:14.168Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4625 03:33:42.52M 2015-10-13T02:31:14.371Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.751 1503.4628 03:33:42.72M 2015-10-13T02:31:14.572Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.635 34.751 1503.4645 03:33:42.92M 2015-10-13T02:31:14.771Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.635 34.753 1503.4615 03:33:43.14M 2015-10-13T02:31:14.976Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.636 34.754 1503.4624 03:33:43.33M 2015-10-13T02:31:15.181Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.637 34.755 1503.4635 03:33:43.53M 2015-10-13T02:31:15.381Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.755 1503.4645 03:33:43.73M 2015-10-13T02:31:15.636Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.639 34.757 1503.4656 03:33:43.93M 2015-10-13T02:31:15.791Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.640 34.758 1503.4668 03:33:44.20M 2015-10-13T02:31:15.996Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.641 34.758 1503.4672 03:33:44.35M 2015-10-13T02:31:16.196Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.641 34.759 1503.4666 03:33:44.55M 2015-10-13T02:31:16.401Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.642 34.760 1503.4669 03:33:44.75M 2015-10-13T02:31:16.606Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.642 34.760 1503.4675 03:33:44.95M 2015-10-13T02:31:16.826Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.643 34.761 1503.4680 03:33:45.17M 2015-10-13T02:31:17.011Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.643 34.761 1503.4694 03:33:45.38M 2015-10-13T02:31:17.212Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.644 34.761 1503.4702 03:33:45.56M 2015-10-13T02:31:17.447Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.644 34.761 1503.4708 03:33:45.76M 2015-10-13T02:31:17.621Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.644 34.762 1503.4702 03:33:45.97M 2015-10-13T02:31:17.821Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.644 34.762 1503.4701 03:33:46.18M 2015-10-13T02:31:18.021Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.644 34.762 1503.4706 03:33:46.38M 2015-10-13T02:31:18.231Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.645 34.762 1503.4711 03:33:46.58M 2015-10-13T02:31:18.431Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.645 34.762 1503.4707 03:33:46.78M 2015-10-13T02:31:18.636Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.644 34.762 1503.4691 03:33:47.00M 2015-10-13T02:31:18.836Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.644 34.762 1503.4689 03:33:47.20M 2015-10-13T02:31:19.041Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.644 34.762 1503.4683 03:33:47.40M 2015-10-13T02:31:19.246Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.644 34.762 1503.4689 03:33:47.60M 2015-10-13T02:31:19.446Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.644 34.762 1503.4695 03:33:47.80M 2015-10-13T02:31:19.646Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.644 34.762 1503.4694 03:33:48.01M 2015-10-13T02:31:19.852Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.644 34.762 1503.4691 03:33:48.21M 2015-10-13T02:31:20.056Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.644 34.762 1503.4689 03:33:48.41M 2015-10-13T02:31:20.256Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.644 34.762 1503.4685 03:33:48.61M 2015-10-13T02:31:20.461Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.644 34.762 1503.4683 03:33:48.81M 2015-10-13T02:31:20.661Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.643 34.761 1503.4683 03:33:49.03M 2015-10-13T02:31:20.866Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.642 34.760 1503.4675 03:33:49.22M 2015-10-13T02:31:21.071Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.641 34.759 1503.4651 03:33:49.43M 2015-10-13T02:31:21.292Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.639 34.758 1503.4640 03:33:49.63M 2015-10-13T02:31:21.471Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.639 34.757 1503.4630 03:33:49.84M 2015-10-13T02:31:21.687Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.756 1503.4626 03:33:50.04M 2015-10-13T02:31:21.881Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.637 34.756 1503.4620 03:33:50.24M 2015-10-13T02:31:22.081Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.636 34.755 1503.4607 03:33:50.44M 2015-10-13T02:31:22.286Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.635 34.754 1503.4596 03:33:50.64M 2015-10-13T02:31:22.493Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.635 34.754 1503.4598 03:33:50.84M 2015-10-13T02:31:22.696Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.634 34.753 1503.4594 03:33:51.06M 2015-10-13T02:31:22.896Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.752 1503.4583 03:33:51.26M 2015-10-13T02:31:23.101Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4580 03:33:51.45M 2015-10-13T02:31:23.301Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.751 1503.4579 03:33:51.65M 2015-10-13T02:31:23.506Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.751 1503.4579 03:33:51.85M 2015-10-13T02:31:23.711Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.750 1503.4578 03:33:52.07M 2015-10-13T02:31:23.911Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.751 1503.4580 03:33:52.27M 2015-10-13T02:31:24.116Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.750 1503.4585 03:33:52.47M 2015-10-13T02:31:24.327Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.750 1503.4584 03:33:52.67M 2015-10-13T02:31:24.522Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.749 1503.4581 03:33:52.87M 2015-10-13T02:31:24.721Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.748 1503.4578 03:33:53.09M 2015-10-13T02:31:24.926Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.748 1503.4580 03:33:53.28M 2015-10-13T02:31:25.132Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.630 34.748 1503.4590 03:33:53.49M 2015-10-13T02:31:25.336Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.748 1503.4584 03:33:53.69M 2015-10-13T02:31:25.536Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.630 34.748 1503.4592 03:33:53.88M 2015-10-13T02:31:25.801Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4589 03:33:54.10M 2015-10-13T02:31:25.941Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4585 03:33:54.36M 2015-10-13T02:31:26.146Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.631 34.748 1503.4586 03:33:54.50M 2015-10-13T02:31:26.351Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.631 34.749 1503.4591 03:33:54.70M 2015-10-13T02:31:26.556Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.628 34.746 1503.4550 03:33:54.90M 2015-10-13T02:31:26.756Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.628 34.746 1503.4535 03:33:55.12M 2015-10-13T02:31:26.956Z|I-OCEAN7-304-XXXX| 26.79 13.952 41.627 34.746 1503.4539 03:33:55.32M 2015-10-13T02:31:27.161Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.628 34.746 1503.4528 03:33:55.52M 2015-10-13T02:31:27.361Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.627 34.746 1503.4524 03:33:55.71M 2015-10-13T02:31:27.566Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.637 34.755 1503.4630 03:33:55.91M 2015-10-13T02:31:27.772Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.638 34.756 1503.4634 03:33:56.13M 2015-10-13T02:31:27.972Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.639 34.757 1503.4644 03:33:56.33M 2015-10-13T02:31:28.208Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.640 34.758 1503.4658 03:33:56.53M 2015-10-13T02:31:28.381Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.641 34.759 1503.4661 03:33:56.73M 2015-10-13T02:31:28.581Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.642 34.760 1503.4658 03:33:56.93M 2015-10-13T02:31:28.786Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.642 34.761 1503.4661 03:33:57.15M 2015-10-13T02:31:28.986Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.642 34.761 1503.4664 03:33:57.35M 2015-10-13T02:31:29.191Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.641 34.760 1503.4655 03:33:57.55M 2015-10-13T02:31:29.396Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.640 34.759 1503.4647 03:33:57.74M 2015-10-13T02:31:29.596Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.759 1503.4650 03:33:57.94M 2015-10-13T02:31:29.801Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.758 1503.4657 03:33:58.16M 2015-10-13T02:31:30.001Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.758 1503.4666 03:33:58.36M 2015-10-13T02:31:30.222Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.757 1503.4668 03:33:58.56M 2015-10-13T02:31:30.411Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4598 03:33:58.77M 2015-10-13T02:31:30.648Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.751 1503.4598 03:33:58.96M 2015-10-13T02:31:30.812Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.750 1503.4595 03:33:59.18M 2015-10-13T02:31:31.016Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.634 34.751 1503.4609 03:33:59.37M 2015-10-13T02:31:31.222Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.635 34.752 1503.4619 03:33:59.57M 2015-10-13T02:31:31.426Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.635 34.753 1503.4626 03:33:59.77M 2015-10-13T02:31:31.626Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.630 34.748 1503.4579 03:33:59.97M 2015-10-13T02:31:31.831Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.629 34.746 1503.4573 03:34:00.19M 2015-10-13T02:31:32.031Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.630 34.747 1503.4576 03:34:00.39M 2015-10-13T02:31:32.232Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.630 34.748 1503.4573 03:34:00.59M 2015-10-13T02:31:32.437Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.631 34.749 1503.4575 03:34:00.79M 2015-10-13T02:31:32.642Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.749 1503.4573 03:34:01.01M 2015-10-13T02:31:32.847Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.632 34.750 1503.4583 03:34:01.21M 2015-10-13T02:31:33.047Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4579 03:34:01.41M 2015-10-13T02:31:33.252Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4575 03:34:01.60M 2015-10-13T02:31:33.457Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4569 03:34:01.80M 2015-10-13T02:31:33.657Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4558 03:34:02.02M 2015-10-13T02:31:33.862Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.638 34.757 1503.4619 03:34:02.22M 2015-10-13T02:31:34.067Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.639 34.758 1503.4631 03:34:02.42M 2015-10-13T02:31:34.267Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.639 34.758 1503.4631 03:34:02.62M 2015-10-13T02:31:34.472Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.640 34.759 1503.4635 03:34:02.82M 2015-10-13T02:31:34.728Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.640 34.759 1503.4633 03:34:03.04M 2015-10-13T02:31:34.877Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.640 34.759 1503.4645 03:34:03.25M 2015-10-13T02:31:35.077Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.640 34.759 1503.4642 03:34:03.44M 2015-10-13T02:31:35.282Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.640 34.759 1503.4646 03:34:03.63M 2015-10-13T02:31:35.482Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.758 1503.4647 03:34:03.83M 2015-10-13T02:31:35.687Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.639 34.757 1503.4646 03:34:04.05M 2015-10-13T02:31:35.887Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.639 34.757 1503.4642 03:34:04.25M 2015-10-13T02:31:36.092Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.757 1503.4635 03:34:04.45M 2015-10-13T02:31:36.297Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.756 1503.4624 03:34:04.65M 2015-10-13T02:31:36.497Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.636 34.755 1503.4609 03:34:04.85M 2015-10-13T02:31:36.702Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.635 34.754 1503.4597 03:34:05.07M 2015-10-13T02:31:36.907Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4590 03:34:05.27M 2015-10-13T02:31:37.107Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4587 03:34:05.46M 2015-10-13T02:31:37.312Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.754 1503.4540 03:34:05.66M 2015-10-13T02:31:37.512Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4534 03:34:05.86M 2015-10-13T02:31:37.717Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.632 34.753 1503.4525 03:34:06.08M 2015-10-13T02:31:37.922Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.631 34.751 1503.4520 03:34:06.28M 2015-10-13T02:31:38.122Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4524 03:34:06.48M 2015-10-13T02:31:38.327Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4529 03:34:06.68M 2015-10-13T02:31:38.532Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4528 03:34:06.88M 2015-10-13T02:31:38.732Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.630 34.750 1503.4524 03:34:07.10M 2015-10-13T02:31:38.937Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.630 34.750 1503.4515 03:34:07.29M 2015-10-13T02:31:39.157Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.750 1503.4506 03:34:07.49M 2015-10-13T02:31:39.342Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.750 1503.4506 03:34:07.71M 2015-10-13T02:31:39.547Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4513 03:34:07.89M 2015-10-13T02:31:39.747Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4512 03:34:08.11M 2015-10-13T02:31:39.952Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.631 34.751 1503.4514 03:34:08.31M 2015-10-13T02:31:40.157Z|I-OCEAN7-304-XXXX| 26.66 13.950 41.631 34.751 1503.4509 03:34:08.51M 2015-10-13T02:31:40.357Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.631 34.752 1503.4523 03:34:08.71M 2015-10-13T02:31:40.562Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.632 34.752 1503.4525 03:34:08.91M 2015-10-13T02:31:40.762Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.632 34.752 1503.4531 03:34:09.13M 2015-10-13T02:31:40.967Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.633 34.753 1503.4537 03:34:09.32M 2015-10-13T02:31:41.167Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.633 34.754 1503.4532 03:34:09.52M 2015-10-13T02:31:41.372Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.633 34.754 1503.4535 03:34:09.72M 2015-10-13T02:31:41.577Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.753 1503.4535 03:34:09.92M 2015-10-13T02:31:41.777Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.753 1503.4531 03:34:10.14M 2015-10-13T02:31:41.982Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4542 03:34:10.34M 2015-10-13T02:31:42.187Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.632 34.752 1503.4541 03:34:10.54M 2015-10-13T02:31:42.387Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.753 1503.4551 03:34:10.74M 2015-10-13T02:31:42.592Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.633 34.753 1503.4550 03:34:10.94M 2015-10-13T02:31:42.792Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.632 34.752 1503.4534 03:34:11.16M 2015-10-13T02:31:42.997Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.632 34.752 1503.4530 03:34:11.36M 2015-10-13T02:31:43.197Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.631 34.751 1503.4526 03:34:11.55M 2015-10-13T02:31:43.402Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.751 1503.4534 03:34:11.75M 2015-10-13T02:31:43.622Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.751 1503.4537 03:34:11.95M 2015-10-13T02:31:43.812Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.632 34.751 1503.4543 03:34:12.19M 2015-10-13T02:31:44.012Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.751 1503.4541 03:34:12.37M 2015-10-13T02:31:44.217Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4543 03:34:12.57M 2015-10-13T02:31:44.417Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.633 34.752 1503.4562 03:34:12.77M 2015-10-13T02:31:44.622Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.633 34.753 1503.4559 03:34:12.97M 2015-10-13T02:31:44.827Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.754 1503.4563 03:34:13.19M 2015-10-13T02:31:45.027Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.635 34.754 1503.4567 03:34:13.39M 2015-10-13T02:31:45.232Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.635 34.755 1503.4569 03:34:13.58M 2015-10-13T02:31:45.432Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.635 34.755 1503.4580 03:34:13.78M 2015-10-13T02:31:45.637Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.635 34.755 1503.4587 03:34:14.00M 2015-10-13T02:31:45.837Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.636 34.755 1503.4585 03:34:14.20M 2015-10-13T02:31:46.042Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.636 34.756 1503.4592 03:34:14.40M 2015-10-13T02:31:46.247Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.637 34.756 1503.4595 03:34:14.60M 2015-10-13T02:31:46.447Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.637 34.756 1503.4594 03:34:14.80M 2015-10-13T02:31:46.687Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.637 34.757 1503.4596 03:34:15.02M 2015-10-13T02:31:46.857Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.637 34.757 1503.4597 03:34:15.21M 2015-10-13T02:31:47.087Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.637 34.756 1503.4601 03:34:15.41M 2015-10-13T02:31:47.257Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.636 34.756 1503.4590 03:34:15.61M 2015-10-13T02:31:47.462Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.634 34.754 1503.4570 03:34:15.81M 2015-10-13T02:31:47.662Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.635 34.754 1503.4576 03:34:16.03M 2015-10-13T02:31:47.867Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.635 34.754 1503.4573 03:34:16.23M 2015-10-13T02:31:48.087Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.636 34.755 1503.4587 03:34:16.43M 2015-10-13T02:31:48.272Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.636 34.755 1503.4600 03:34:16.64M 2015-10-13T02:31:48.477Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.755 1503.4614 03:34:16.83M 2015-10-13T02:31:48.682Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.755 1503.4623 03:34:17.05M 2015-10-13T02:31:48.882Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.638 34.756 1503.4646 03:34:17.25M 2015-10-13T02:31:49.087Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.640 34.757 1503.4664 03:34:17.44M 2015-10-13T02:31:49.292Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4680 03:34:17.64M 2015-10-13T02:31:49.527Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.641 34.758 1503.4692 03:34:17.84M 2015-10-13T02:31:49.697Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.641 34.758 1503.4702 03:34:18.06M 2015-10-13T02:31:49.902Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.641 34.758 1503.4700 03:34:18.26M 2015-10-13T02:31:50.102Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.641 34.758 1503.4688 03:34:18.46M 2015-10-13T02:31:50.307Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4677 03:34:18.66M 2015-10-13T02:31:50.512Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.758 1503.4677 03:34:18.86M 2015-10-13T02:31:50.712Z|I-OCEAN7-304-XXXX| 26.76 13.954 41.640 34.755 1503.4712 03:34:19.08M 2015-10-13T02:31:50.912Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.755 1503.4698 03:34:19.28M 2015-10-13T02:31:51.117Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.638 34.755 1503.4683 03:34:19.47M 2015-10-13T02:31:51.322Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.638 34.754 1503.4675 03:34:19.67M 2015-10-13T02:31:51.523Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.753 1503.4662 03:34:19.87M 2015-10-13T02:31:51.727Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.636 34.753 1503.4656 03:34:20.09M 2015-10-13T02:31:51.927Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.752 1503.4653 03:34:20.29M 2015-10-13T02:31:52.132Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.635 34.751 1503.4645 03:34:20.49M 2015-10-13T02:31:52.337Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4625 03:34:20.69M 2015-10-13T02:31:52.557Z|I-OCEAN7-304-XXXX| 26.78 13.954 41.633 34.750 1503.4630 03:34:20.89M 2015-10-13T02:31:52.742Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.749 1503.4619 03:34:21.12M 2015-10-13T02:31:52.942Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.632 34.749 1503.4615 03:34:21.30M 2015-10-13T02:31:53.168Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.633 34.750 1503.4620 03:34:21.50M 2015-10-13T02:31:53.353Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.632 34.749 1503.4597 03:34:21.70M 2015-10-13T02:31:53.558Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.631 34.749 1503.4590 03:34:21.90M 2015-10-13T02:31:53.757Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.631 34.749 1503.4579 03:34:22.12M 2015-10-13T02:31:53.962Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.631 34.749 1503.4573 03:34:22.32M 2015-10-13T02:31:54.162Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4591 03:34:22.52M 2015-10-13T02:31:54.368Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4595 03:34:22.72M 2015-10-13T02:31:54.568Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4585 03:34:22.92M 2015-10-13T02:31:54.773Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4598 03:34:23.14M 2015-10-13T02:31:54.977Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4612 03:34:23.33M 2015-10-13T02:31:55.177Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.636 34.754 1503.4623 03:34:23.53M 2015-10-13T02:31:55.382Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.635 34.753 1503.4609 03:34:23.73M 2015-10-13T02:31:55.583Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.635 34.753 1503.4602 03:34:23.93M 2015-10-13T02:31:55.808Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.635 34.754 1503.4592 03:34:24.15M 2015-10-13T02:31:56.007Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.635 34.754 1503.4589 03:34:24.35M 2015-10-13T02:31:56.238Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.634 34.753 1503.4573 03:34:24.55M 2015-10-13T02:31:56.398Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.634 34.753 1503.4576 03:34:24.79M 2015-10-13T02:31:56.598Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.632 34.752 1503.4564 03:34:24.95M 2015-10-13T02:31:56.803Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.634 34.754 1503.4578 03:34:25.17M 2015-10-13T02:31:57.023Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4584 03:34:25.36M 2015-10-13T02:31:57.213Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.635 34.755 1503.4581 03:34:25.58M 2015-10-13T02:31:57.413Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.634 34.754 1503.4576 03:34:25.76M 2015-10-13T02:31:57.613Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4564 03:34:25.96M 2015-10-13T02:31:57.818Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4554 03:34:26.18M 2015-10-13T02:31:58.047Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4548 03:34:26.38M 2015-10-13T02:31:58.223Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4554 03:34:26.58M 2015-10-13T02:31:58.428Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.634 34.754 1503.4556 03:34:26.78M 2015-10-13T02:31:58.633Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.634 34.753 1503.4553 03:34:27.00M 2015-10-13T02:31:58.838Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.633 34.753 1503.4556 03:34:27.20M 2015-10-13T02:31:59.033Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.632 34.752 1503.4548 03:34:27.40M 2015-10-13T02:31:59.243Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.632 34.752 1503.4547 03:34:27.59M 2015-10-13T02:31:59.438Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.632 34.751 1503.4539 03:34:27.79M 2015-10-13T02:31:59.648Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.631 34.751 1503.4550 03:34:28.01M 2015-10-13T02:31:59.848Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.631 34.750 1503.4557 03:34:28.21M 2015-10-13T02:32:00.053Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.631 34.750 1503.4554 03:34:28.41M 2015-10-13T02:32:00.253Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.630 34.749 1503.4552 03:34:28.61M 2015-10-13T02:32:00.458Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.631 34.749 1503.4559 03:34:28.81M 2015-10-13T02:32:00.658Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.631 34.749 1503.4562 03:34:29.03M 2015-10-13T02:32:00.863Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.631 34.749 1503.4563 03:34:29.22M 2015-10-13T02:32:01.068Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.631 34.749 1503.4569 03:34:29.42M 2015-10-13T02:32:01.318Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.630 34.748 1503.4568 03:34:29.62M 2015-10-13T02:32:01.488Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.748 1503.4569 03:34:29.87M 2015-10-13T02:32:01.673Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.748 1503.4563 03:34:30.06M 2015-10-13T02:32:01.878Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.747 1503.4569 03:34:30.24M 2015-10-13T02:32:02.083Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.630 34.748 1503.4574 03:34:30.44M 2015-10-13T02:32:02.288Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.630 34.748 1503.4567 03:34:30.64M 2015-10-13T02:32:02.488Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.631 34.749 1503.4573 03:34:30.84M 2015-10-13T02:32:02.693Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.749 1503.4568 03:34:31.05M 2015-10-13T02:32:02.893Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.630 34.748 1503.4565 03:34:31.25M 2015-10-13T02:32:03.098Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.630 34.748 1503.4568 03:34:31.45M 2015-10-13T02:32:03.298Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.748 1503.4562 03:34:31.65M 2015-10-13T02:32:03.503Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.630 34.748 1503.4559 03:34:31.85M 2015-10-13T02:32:03.708Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.630 34.748 1503.4562 03:34:32.07M 2015-10-13T02:32:03.908Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.629 34.748 1503.4559 03:34:32.27M 2015-10-13T02:32:04.108Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.629 34.748 1503.4553 03:34:32.47M 2015-10-13T02:32:04.313Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.629 34.748 1503.4556 03:34:32.66M 2015-10-13T02:32:04.518Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.629 34.748 1503.4553 03:34:32.87M 2015-10-13T02:32:04.718Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.630 34.749 1503.4557 03:34:33.08M 2015-10-13T02:32:04.923Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.749 1503.4553 03:34:33.28M 2015-10-13T02:32:05.123Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.749 1503.4553 03:34:33.48M 2015-10-13T02:32:05.328Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.750 1503.4559 03:34:33.68M 2015-10-13T02:32:05.533Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.750 1503.4563 03:34:33.88M 2015-10-13T02:32:05.738Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.632 34.751 1503.4565 03:34:34.10M 2015-10-13T02:32:05.958Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.631 34.751 1503.4563 03:34:34.30M 2015-10-13T02:32:06.143Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.631 34.751 1503.4548 03:34:34.52M 2015-10-13T02:32:06.343Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.631 34.751 1503.4541 03:34:34.70M 2015-10-13T02:32:06.548Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4537 03:34:34.89M 2015-10-13T02:32:06.753Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.631 34.751 1503.4528 03:34:35.12M 2015-10-13T02:32:06.953Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4532 03:34:35.31M 2015-10-13T02:32:07.158Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.632 34.752 1503.4539 03:34:35.51M 2015-10-13T02:32:07.363Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.752 1503.4526 03:34:35.71M 2015-10-13T02:32:07.568Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.631 34.752 1503.4523 03:34:35.91M 2015-10-13T02:32:07.808Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4504 03:34:36.13M 2015-10-13T02:32:07.968Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.631 34.752 1503.4497 03:34:36.33M 2015-10-13T02:32:08.173Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.630 34.752 1503.4497 03:34:36.53M 2015-10-13T02:32:08.373Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.630 34.752 1503.4486 03:34:36.73M 2015-10-13T02:32:08.578Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.630 34.752 1503.4470 03:34:36.92M 2015-10-13T02:32:08.783Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.752 1503.4479 03:34:37.15M 2015-10-13T02:32:08.983Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.753 1503.4481 03:34:37.34M 2015-10-13T02:32:09.188Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.753 1503.4480 03:34:37.54M 2015-10-13T02:32:09.388Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4481 03:34:37.74M 2015-10-13T02:32:09.593Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4481 03:34:37.94M 2015-10-13T02:32:09.798Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.631 34.753 1503.4489 03:34:38.16M 2015-10-13T02:32:10.003Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4484 03:34:38.36M 2015-10-13T02:32:10.198Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.631 34.753 1503.4490 03:34:38.56M 2015-10-13T02:32:10.423Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.632 34.753 1503.4497 03:34:38.75M 2015-10-13T02:32:10.608Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.632 34.754 1503.4502 03:34:38.97M 2015-10-13T02:32:10.813Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.632 34.753 1503.4503 03:34:39.17M 2015-10-13T02:32:11.013Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.632 34.753 1503.4506 03:34:39.38M 2015-10-13T02:32:11.218Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.632 34.753 1503.4506 03:34:39.57M 2015-10-13T02:32:11.418Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.631 34.752 1503.4504 03:34:39.77M 2015-10-13T02:32:11.623Z|I-OCEAN7-304-XXXX| 26.67 13.949 41.630 34.751 1503.4485 03:34:39.97M 2015-10-13T02:32:11.828Z|I-OCEAN7-304-XXXX| 26.69 13.949 41.629 34.750 1503.4473 03:34:40.19M 2015-10-13T02:32:12.028Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.628 34.749 1503.4471 03:34:40.39M 2015-10-13T02:32:12.233Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.628 34.749 1503.4471 03:34:40.58M 2015-10-13T02:32:12.438Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.748 1503.4475 03:34:40.79M 2015-10-13T02:32:12.638Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.748 1503.4476 03:34:41.01M 2015-10-13T02:32:12.838Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.627 34.748 1503.4479 03:34:41.20M 2015-10-13T02:32:13.043Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4481 03:34:41.40M 2015-10-13T02:32:13.251Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4484 03:34:41.60M 2015-10-13T02:32:13.450Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4484 03:34:41.80M 2015-10-13T02:32:13.649Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4481 03:34:42.02M 2015-10-13T02:32:13.858Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4487 03:34:42.21M 2015-10-13T02:32:14.058Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4489 03:34:42.42M 2015-10-13T02:32:14.263Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4490 03:34:42.62M 2015-10-13T02:32:14.468Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4498 03:34:42.82M 2015-10-13T02:32:14.668Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.749 1503.4510 03:34:43.04M 2015-10-13T02:32:14.889Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4518 03:34:43.23M 2015-10-13T02:32:15.078Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.751 1503.4534 03:34:43.45M 2015-10-13T02:32:15.278Z|I-OCEAN7-304-XXXX| 26.80 13.951 41.628 34.748 1503.4513 03:34:43.63M 2015-10-13T02:32:15.483Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4440 03:34:43.83M 2015-10-13T02:32:15.683Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.628 34.752 1503.4431 03:34:44.05M 2015-10-13T02:32:15.891Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4435 03:34:44.25M 2015-10-13T02:32:16.088Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.629 34.753 1503.4432 03:34:44.45M 2015-10-13T02:32:16.293Z|I-OCEAN7-304-XXXX| 26.73 13.947 41.629 34.752 1503.4421 03:34:44.65M 2015-10-13T02:32:16.543Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.629 34.752 1503.4427 03:34:44.85M 2015-10-13T02:32:16.698Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.753 1503.4426 03:34:45.11M 2015-10-13T02:32:16.903Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.755 1503.4452 03:34:45.26M 2015-10-13T02:32:17.108Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.755 1503.4460 03:34:45.46M 2015-10-13T02:32:17.308Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.631 34.754 1503.4468 03:34:45.66M 2015-10-13T02:32:17.513Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.631 34.753 1503.4469 03:34:45.86M 2015-10-13T02:32:17.714Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.631 34.753 1503.4479 03:34:46.08M 2015-10-13T02:32:17.919Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.632 34.753 1503.4495 03:34:46.28M 2015-10-13T02:32:18.119Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.632 34.753 1503.4510 03:34:46.48M 2015-10-13T02:32:18.324Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4519 03:34:46.67M 2015-10-13T02:32:18.531Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4535 03:34:46.88M 2015-10-13T02:32:18.730Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4543 03:34:47.10M 2015-10-13T02:32:18.934Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4543 03:34:47.29M 2015-10-13T02:32:19.139Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.753 1503.4546 03:34:47.49M 2015-10-13T02:32:19.354Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4500 03:34:47.69M 2015-10-13T02:32:19.544Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.748 1503.4491 03:34:47.91M 2015-10-13T02:32:19.749Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.747 1503.4481 03:34:48.11M 2015-10-13T02:32:19.949Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.632 34.752 1503.4543 03:34:48.31M 2015-10-13T02:32:20.149Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.633 34.753 1503.4551 03:34:48.51M 2015-10-13T02:32:20.354Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4532 03:34:48.71M 2015-10-13T02:32:20.554Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.631 34.751 1503.4524 03:34:48.91M 2015-10-13T02:32:20.759Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.631 34.751 1503.4512 03:34:49.12M 2015-10-13T02:32:20.964Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4507 03:34:49.32M 2015-10-13T02:32:21.164Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.630 34.751 1503.4507 03:34:49.52M 2015-10-13T02:32:21.370Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.630 34.752 1503.4500 03:34:49.72M 2015-10-13T02:32:21.574Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.630 34.752 1503.4495 03:34:49.92M 2015-10-13T02:32:21.774Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4496 03:34:50.14M 2015-10-13T02:32:21.979Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.632 34.753 1503.4503 03:34:50.34M 2015-10-13T02:32:22.184Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.633 34.755 1503.4508 03:34:50.54M 2015-10-13T02:32:22.384Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.634 34.755 1503.4512 03:34:50.74M 2015-10-13T02:32:22.589Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.634 34.756 1503.4524 03:34:50.93M 2015-10-13T02:32:22.789Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.635 34.756 1503.4532 03:34:51.15M 2015-10-13T02:32:22.994Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.636 34.757 1503.4543 03:34:51.35M 2015-10-13T02:32:23.207Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.636 34.757 1503.4550 03:34:51.55M 2015-10-13T02:32:23.399Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.637 34.758 1503.4551 03:34:51.75M 2015-10-13T02:32:23.604Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.637 34.758 1503.4553 03:34:51.95M 2015-10-13T02:32:23.824Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.638 34.759 1503.4563 03:34:52.17M 2015-10-13T02:32:24.010Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.758 1503.4568 03:34:52.39M 2015-10-13T02:32:24.214Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4570 03:34:52.57M 2015-10-13T02:32:24.414Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4572 03:34:52.77M 2015-10-13T02:32:24.614Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4565 03:34:52.96M 2015-10-13T02:32:24.819Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4482 03:34:53.18M 2015-10-13T02:32:25.048Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.629 34.750 1503.4475 03:34:53.38M 2015-10-13T02:32:25.229Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.628 34.750 1503.4470 03:34:53.58M 2015-10-13T02:32:25.429Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.627 34.749 1503.4460 03:34:53.78M 2015-10-13T02:32:25.634Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.626 34.748 1503.4443 03:34:54.00M 2015-10-13T02:32:25.834Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.626 34.748 1503.4430 03:34:54.20M 2015-10-13T02:32:26.039Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.625 34.747 1503.4419 03:34:54.40M 2015-10-13T02:32:26.239Z|I-OCEAN7-304-XXXX| 26.70 13.948 41.625 34.747 1503.4406 03:34:54.60M 2015-10-13T02:32:26.444Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.625 34.748 1503.4417 03:34:54.80M 2015-10-13T02:32:26.650Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.626 34.748 1503.4417 03:34:55.01M 2015-10-13T02:32:26.888Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.627 34.749 1503.4432 03:34:55.22M 2015-10-13T02:32:27.054Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.749 1503.4436 03:34:55.41M 2015-10-13T02:32:27.259Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.627 34.749 1503.4438 03:34:55.61M 2015-10-13T02:32:27.459Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.635 34.757 1503.4531 03:34:55.81M 2015-10-13T02:32:27.664Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.634 34.755 1503.4518 03:34:56.03M 2015-10-13T02:32:27.869Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.633 34.755 1503.4517 03:34:56.23M 2015-10-13T02:32:28.069Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.634 34.755 1503.4524 03:34:56.43M 2015-10-13T02:32:28.289Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.756 1503.4531 03:34:56.63M 2015-10-13T02:32:28.474Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.635 34.756 1503.4536 03:34:56.84M 2015-10-13T02:32:28.679Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.635 34.756 1503.4535 03:34:57.05M 2015-10-13T02:32:28.884Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.635 34.756 1503.4550 03:34:57.25M 2015-10-13T02:32:29.084Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.635 34.756 1503.4551 03:34:57.44M 2015-10-13T02:32:29.290Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.636 34.756 1503.4554 03:34:57.64M 2015-10-13T02:32:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.636 34.756 1503.4580 03:34:57.84M 2015-10-13T02:32:29.694Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.637 34.757 1503.4590 03:34:58.06M 2015-10-13T02:32:29.894Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.637 34.757 1503.4600 03:34:58.26M 2015-10-13T02:32:30.099Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.638 34.758 1503.4595 03:34:58.46M 2015-10-13T02:32:30.304Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.639 34.760 1503.4595 03:34:58.66M 2015-10-13T02:32:30.504Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.640 34.761 1503.4589 03:34:58.86M 2015-10-13T02:32:30.709Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.641 34.761 1503.4615 03:34:59.07M 2015-10-13T02:32:30.909Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.642 34.762 1503.4624 03:34:59.27M 2015-10-13T02:32:31.114Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.642 34.762 1503.4620 03:34:59.47M 2015-10-13T02:32:31.328Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.641 34.762 1503.4609 03:34:59.67M 2015-10-13T02:32:31.519Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.640 34.761 1503.4598 03:34:59.87M 2015-10-13T02:32:31.724Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.640 34.760 1503.4600 03:35:00.09M 2015-10-13T02:32:31.924Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.639 34.759 1503.4597 03:35:00.29M 2015-10-13T02:32:32.129Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.639 34.759 1503.4594 03:35:00.49M 2015-10-13T02:32:32.332Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.638 34.759 1503.4586 03:35:00.68M 2015-10-13T02:32:32.535Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.638 34.758 1503.4576 03:35:00.88M 2015-10-13T02:32:32.754Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.637 34.758 1503.4570 03:35:01.10M 2015-10-13T02:32:32.939Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.637 34.757 1503.4565 03:35:01.32M 2015-10-13T02:32:33.144Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.636 34.756 1503.4559 03:35:01.50M 2015-10-13T02:32:33.344Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.635 34.755 1503.4546 03:35:01.70M 2015-10-13T02:32:33.549Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.634 34.755 1503.4534 03:35:01.90M 2015-10-13T02:32:33.754Z|I-OCEAN7-304-XXXX| 26.70 13.949 41.633 34.754 1503.4515 03:35:02.12M 2015-10-13T02:32:33.954Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.632 34.753 1503.4500 03:35:02.32M 2015-10-13T02:32:34.159Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.631 34.752 1503.4491 03:35:02.52M 2015-10-13T02:32:34.364Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.630 34.751 1503.4492 03:35:02.72M 2015-10-13T02:32:34.564Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.630 34.751 1503.4493 03:35:02.91M 2015-10-13T02:32:34.769Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.629 34.750 1503.4497 03:35:03.13M 2015-10-13T02:32:34.972Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.751 1503.4504 03:35:03.33M 2015-10-13T02:32:35.208Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.751 1503.4521 03:35:03.53M 2015-10-13T02:32:35.379Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.629 34.750 1503.4517 03:35:03.73M 2015-10-13T02:32:35.579Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.630 34.750 1503.4517 03:35:03.93M 2015-10-13T02:32:35.784Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.630 34.750 1503.4524 03:35:04.15M 2015-10-13T02:32:35.989Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.630 34.750 1503.4518 03:35:04.35M 2015-10-13T02:32:36.189Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4510 03:35:04.55M 2015-10-13T02:32:36.389Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.749 1503.4504 03:35:04.75M 2015-10-13T02:32:36.594Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.628 34.748 1503.4501 03:35:04.94M 2015-10-13T02:32:36.799Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.753 1503.4557 03:35:05.16M 2015-10-13T02:32:37.004Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4570 03:35:05.36M 2015-10-13T02:32:37.219Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.754 1503.4573 03:35:05.56M 2015-10-13T02:32:37.409Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4578 03:35:05.78M 2015-10-13T02:32:37.611Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.636 34.756 1503.4590 03:35:05.96M 2015-10-13T02:32:37.814Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.637 34.757 1503.4598 03:35:06.18M 2015-10-13T02:32:38.020Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.639 34.758 1503.4613 03:35:06.38M 2015-10-13T02:32:38.219Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.640 34.759 1503.4626 03:35:06.58M 2015-10-13T02:32:38.425Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.639 34.759 1503.4615 03:35:06.78M 2015-10-13T02:32:38.624Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.639 34.758 1503.4613 03:35:07.00M 2015-10-13T02:32:38.829Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.758 1503.4606 03:35:07.19M 2015-10-13T02:32:39.034Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.637 34.757 1503.4598 03:35:07.39M 2015-10-13T02:32:39.234Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.638 34.757 1503.4596 03:35:07.59M 2015-10-13T02:32:39.434Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.638 34.758 1503.4586 03:35:07.79M 2015-10-13T02:32:39.639Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.758 1503.4579 03:35:08.01M 2015-10-13T02:32:39.844Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.758 1503.4586 03:35:08.21M 2015-10-13T02:32:40.049Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.759 1503.4592 03:35:08.41M 2015-10-13T02:32:40.251Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.638 34.759 1503.4596 03:35:08.61M 2015-10-13T02:32:40.487Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.639 34.758 1503.4602 03:35:08.80M 2015-10-13T02:32:40.654Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.758 1503.4601 03:35:09.02M 2015-10-13T02:32:40.859Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.758 1503.4603 03:35:09.22M 2015-10-13T02:32:41.064Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.639 34.759 1503.4604 03:35:09.42M 2015-10-13T02:32:41.269Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.639 34.759 1503.4600 03:35:09.62M 2015-10-13T02:32:41.469Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.639 34.759 1503.4597 03:35:09.82M 2015-10-13T02:32:41.728Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.639 34.760 1503.4603 03:35:10.04M 2015-10-13T02:32:41.874Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.640 34.760 1503.4612 03:35:10.26M 2015-10-13T02:32:42.075Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.760 1503.4624 03:35:10.44M 2015-10-13T02:32:42.279Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.640 34.760 1503.4617 03:35:10.63M 2015-10-13T02:32:42.484Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.761 1503.4629 03:35:10.84M 2015-10-13T02:32:42.690Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.642 34.761 1503.4636 03:35:11.05M 2015-10-13T02:32:42.892Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.642 34.762 1503.4646 03:35:11.25M 2015-10-13T02:32:43.095Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.641 34.761 1503.4636 03:35:11.45M 2015-10-13T02:32:43.295Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.641 34.761 1503.4628 03:35:11.65M 2015-10-13T02:32:43.500Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.641 34.761 1503.4629 03:35:11.85M 2015-10-13T02:32:43.705Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.641 34.761 1503.4618 03:35:12.07M 2015-10-13T02:32:43.928Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.642 34.762 1503.4619 03:35:12.27M 2015-10-13T02:32:44.110Z|I-OCEAN7-304-XXXX| 26.72 13.946 41.641 34.764 1503.4556 03:35:12.47M 2015-10-13T02:32:44.310Z|I-OCEAN7-304-XXXX| 26.67 13.946 41.641 34.764 1503.4545 03:35:12.67M 2015-10-13T02:32:44.515Z|I-OCEAN7-304-XXXX| 26.70 13.946 41.640 34.763 1503.4532 03:35:12.86M 2015-10-13T02:32:44.715Z|I-OCEAN7-304-XXXX| 26.70 13.946 41.640 34.763 1503.4529 03:35:13.08M 2015-10-13T02:32:44.920Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.639 34.763 1503.4532 03:35:13.28M 2015-10-13T02:32:45.125Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.639 34.762 1503.4534 03:35:13.48M 2015-10-13T02:32:45.325Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.762 1503.4539 03:35:13.68M 2015-10-13T02:32:45.532Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.639 34.761 1503.4541 03:35:13.88M 2015-10-13T02:32:45.730Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.638 34.760 1503.4540 03:35:14.10M 2015-10-13T02:32:45.935Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.637 34.759 1503.4532 03:35:14.30M 2015-10-13T02:32:46.155Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.632 34.754 1503.4491 03:35:14.50M 2015-10-13T02:32:46.345Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.632 34.754 1503.4497 03:35:14.71M 2015-10-13T02:32:46.545Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.632 34.754 1503.4506 03:35:14.90M 2015-10-13T02:32:46.745Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.632 34.753 1503.4510 03:35:15.11M 2015-10-13T02:32:46.955Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4513 03:35:15.31M 2015-10-13T02:32:47.155Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.631 34.751 1503.4521 03:35:15.51M 2015-10-13T02:32:47.360Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.751 1503.4524 03:35:15.71M 2015-10-13T02:32:47.560Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.631 34.751 1503.4528 03:35:15.91M 2015-10-13T02:32:47.765Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.631 34.751 1503.4532 03:35:16.13M 2015-10-13T02:32:47.965Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.632 34.752 1503.4540 03:35:16.33M 2015-10-13T02:32:48.172Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.633 34.752 1503.4546 03:35:16.53M 2015-10-13T02:32:48.375Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.633 34.753 1503.4562 03:35:16.73M 2015-10-13T02:32:48.575Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.754 1503.4572 03:35:16.93M 2015-10-13T02:32:48.775Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4581 03:35:17.14M 2015-10-13T02:32:48.980Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4585 03:35:17.34M 2015-10-13T02:32:49.185Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.635 34.755 1503.4590 03:35:17.54M 2015-10-13T02:32:49.390Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.635 34.755 1503.4583 03:35:17.74M 2015-10-13T02:32:49.595Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4572 03:35:17.94M 2015-10-13T02:32:49.795Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.633 34.753 1503.4554 03:35:18.16M 2015-10-13T02:32:49.995Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4536 03:35:18.36M 2015-10-13T02:32:50.195Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4543 03:35:18.56M 2015-10-13T02:32:50.400Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.754 1503.4547 03:35:18.75M 2015-10-13T02:32:50.620Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.635 34.755 1503.4556 03:35:18.95M 2015-10-13T02:32:50.812Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.635 34.756 1503.4559 03:35:19.19M 2015-10-13T02:32:51.011Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.636 34.756 1503.4553 03:35:19.37M 2015-10-13T02:32:51.210Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.637 34.757 1503.4559 03:35:19.57M 2015-10-13T02:32:51.420Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.758 1503.4567 03:35:19.77M 2015-10-13T02:32:51.620Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.759 1503.4572 03:35:19.97M 2015-10-13T02:32:51.825Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.759 1503.4573 03:35:20.19M 2015-10-13T02:32:52.030Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.638 34.759 1503.4561 03:35:20.39M 2015-10-13T02:32:52.230Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.638 34.759 1503.4558 03:35:20.59M 2015-10-13T02:32:52.435Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.637 34.759 1503.4548 03:35:20.79M 2015-10-13T02:32:52.635Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.637 34.758 1503.4548 03:35:21.00M 2015-10-13T02:32:52.841Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.637 34.758 1503.4551 03:35:21.20M 2015-10-13T02:32:53.040Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.636 34.758 1503.4545 03:35:21.40M 2015-10-13T02:32:53.245Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.636 34.757 1503.4537 03:35:21.60M 2015-10-13T02:32:53.445Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.635 34.757 1503.4521 03:35:21.80M 2015-10-13T02:32:53.650Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.635 34.757 1503.4515 03:35:22.02M 2015-10-13T02:32:53.855Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.756 1503.4513 03:35:22.22M 2015-10-13T02:32:54.055Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.634 34.756 1503.4517 03:35:22.42M 2015-10-13T02:32:54.260Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4514 03:35:22.62M 2015-10-13T02:32:54.465Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.633 34.755 1503.4507 03:35:22.82M 2015-10-13T02:32:54.665Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.755 1503.4513 03:35:23.03M 2015-10-13T02:32:54.870Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.633 34.756 1503.4491 03:35:23.23M 2015-10-13T02:32:55.091Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.633 34.756 1503.4481 03:35:23.43M 2015-10-13T02:32:55.275Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.632 34.755 1503.4474 03:35:23.65M 2015-10-13T02:32:55.480Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4476 03:35:23.83M 2015-10-13T02:32:55.685Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.632 34.755 1503.4469 03:35:24.05M 2015-10-13T02:32:55.885Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4476 03:35:24.25M 2015-10-13T02:32:56.092Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.755 1503.4464 03:35:24.45M 2015-10-13T02:32:56.291Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.632 34.755 1503.4462 03:35:24.65M 2015-10-13T02:32:56.490Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4452 03:35:24.85M 2015-10-13T02:32:56.695Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.630 34.753 1503.4441 03:35:25.06M 2015-10-13T02:32:56.895Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.753 1503.4436 03:35:25.26M 2015-10-13T02:32:57.100Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.752 1503.4434 03:35:25.46M 2015-10-13T02:32:57.305Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.628 34.751 1503.4430 03:35:25.66M 2015-10-13T02:32:57.510Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.627 34.750 1503.4426 03:35:25.86M 2015-10-13T02:32:57.710Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.626 34.749 1503.4421 03:35:26.08M 2015-10-13T02:32:57.927Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.626 34.748 1503.4415 03:35:26.28M 2015-10-13T02:32:58.120Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.626 34.749 1503.4420 03:35:26.48M 2015-10-13T02:32:58.320Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.626 34.749 1503.4419 03:35:26.68M 2015-10-13T02:32:58.525Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.625 34.748 1503.4415 03:35:26.87M 2015-10-13T02:32:58.725Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.631 34.753 1503.4475 03:35:27.09M 2015-10-13T02:32:58.930Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.632 34.754 1503.4479 03:35:27.29M 2015-10-13T02:32:59.135Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.632 34.754 1503.4481 03:35:27.49M 2015-10-13T02:32:59.367Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.632 34.755 1503.4481 03:35:27.69M 2015-10-13T02:32:59.555Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.632 34.755 1503.4484 03:35:27.89M 2015-10-13T02:32:59.740Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.632 34.755 1503.4485 03:35:28.12M 2015-10-13T02:32:59.945Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.633 34.755 1503.4491 03:35:28.31M 2015-10-13T02:33:00.150Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.633 34.755 1503.4497 03:35:28.51M 2015-10-13T02:33:00.350Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.632 34.754 1503.4489 03:35:28.71M 2015-10-13T02:33:00.555Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4481 03:35:28.90M 2015-10-13T02:33:00.760Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.630 34.753 1503.4467 03:35:29.12M 2015-10-13T02:33:00.960Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.630 34.752 1503.4464 03:35:29.32M 2015-10-13T02:33:01.165Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.629 34.751 1503.4458 03:35:29.52M 2015-10-13T02:33:01.372Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.629 34.751 1503.4458 03:35:29.72M 2015-10-13T02:33:01.570Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.628 34.750 1503.4443 03:35:29.92M 2015-10-13T02:33:01.770Z|I-OCEAN7-304-XXXX| 26.70 13.948 41.627 34.749 1503.4430 03:35:30.14M 2015-10-13T02:33:01.975Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.749 1503.4436 03:35:30.34M 2015-10-13T02:33:02.180Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.749 1503.4443 03:35:30.54M 2015-10-13T02:33:02.380Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.627 34.749 1503.4442 03:35:30.74M 2015-10-13T02:33:02.581Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.627 34.749 1503.4446 03:35:30.93M 2015-10-13T02:33:02.786Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4448 03:35:31.15M 2015-10-13T02:33:02.986Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4452 03:35:31.35M 2015-10-13T02:33:03.207Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4453 03:35:31.55M 2015-10-13T02:33:03.396Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.628 34.751 1503.4449 03:35:31.75M 2015-10-13T02:33:03.600Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.751 1503.4453 03:35:31.95M 2015-10-13T02:33:03.800Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4458 03:35:32.17M 2015-10-13T02:33:04.026Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4453 03:35:32.37M 2015-10-13T02:33:04.211Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.622 34.745 1503.4391 03:35:32.58M 2015-10-13T02:33:04.411Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.624 34.746 1503.4415 03:35:32.77M 2015-10-13T02:33:04.616Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.626 34.748 1503.4427 03:35:32.96M 2015-10-13T02:33:04.820Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.626 34.748 1503.4437 03:35:33.18M 2015-10-13T02:33:05.021Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.627 34.749 1503.4460 03:35:33.38M 2015-10-13T02:33:05.220Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.628 34.750 1503.4478 03:35:33.58M 2015-10-13T02:33:05.426Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.630 34.751 1503.4500 03:35:33.78M 2015-10-13T02:33:05.631Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.631 34.752 1503.4514 03:35:34.00M 2015-10-13T02:33:05.835Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.753 1503.4534 03:35:34.20M 2015-10-13T02:33:06.035Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.633 34.753 1503.4537 03:35:34.40M 2015-10-13T02:33:06.236Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.633 34.754 1503.4546 03:35:34.60M 2015-10-13T02:33:06.441Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.754 1503.4548 03:35:34.79M 2015-10-13T02:33:06.646Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.634 34.754 1503.4551 03:35:35.01M 2015-10-13T02:33:06.851Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.634 34.755 1503.4548 03:35:35.21M 2015-10-13T02:33:07.051Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.634 34.754 1503.4556 03:35:35.41M 2015-10-13T02:33:07.256Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4552 03:35:35.61M 2015-10-13T02:33:07.456Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4548 03:35:35.81M 2015-10-13T02:33:07.661Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4548 03:35:36.03M 2015-10-13T02:33:07.866Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4550 03:35:36.23M 2015-10-13T02:33:08.066Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4547 03:35:36.43M 2015-10-13T02:33:08.266Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4545 03:35:36.62M 2015-10-13T02:33:08.491Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.633 34.753 1503.4528 03:35:36.82M 2015-10-13T02:33:08.676Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.631 34.753 1503.4506 03:35:37.06M 2015-10-13T02:33:08.888Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4486 03:35:37.24M 2015-10-13T02:33:09.081Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.628 34.750 1503.4468 03:35:37.44M 2015-10-13T02:33:09.281Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.625 34.747 1503.4436 03:35:37.64M 2015-10-13T02:33:09.486Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.625 34.747 1503.4437 03:35:37.84M 2015-10-13T02:33:09.686Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.625 34.746 1503.4435 03:35:38.06M 2015-10-13T02:33:09.896Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.625 34.746 1503.4440 03:35:38.26M 2015-10-13T02:33:10.096Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.624 34.746 1503.4437 03:35:38.46M 2015-10-13T02:33:10.301Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.624 34.746 1503.4426 03:35:38.66M 2015-10-13T02:33:10.501Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.624 34.745 1503.4430 03:35:38.86M 2015-10-13T02:33:10.728Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.625 34.746 1503.4441 03:35:39.07M 2015-10-13T02:33:10.911Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.625 34.746 1503.4440 03:35:39.27M 2015-10-13T02:33:11.111Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.625 34.746 1503.4447 03:35:39.47M 2015-10-13T02:33:11.316Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.624 34.746 1503.4434 03:35:39.67M 2015-10-13T02:33:11.516Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.624 34.745 1503.4436 03:35:39.87M 2015-10-13T02:33:11.721Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.624 34.745 1503.4435 03:35:40.09M 2015-10-13T02:33:11.921Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.624 34.745 1503.4437 03:35:40.29M 2015-10-13T02:33:12.126Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.633 34.754 1503.4539 03:35:40.48M 2015-10-13T02:33:12.331Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4548 03:35:40.68M 2015-10-13T02:33:12.531Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4558 03:35:40.88M 2015-10-13T02:33:12.736Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4562 03:35:41.10M 2015-10-13T02:33:12.956Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.755 1503.4570 03:35:41.30M 2015-10-13T02:33:13.141Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.755 1503.4570 03:35:41.52M 2015-10-13T02:33:13.346Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.636 34.756 1503.4591 03:35:41.70M 2015-10-13T02:33:13.546Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4490 03:35:41.90M 2015-10-13T02:33:13.751Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.626 34.747 1503.4473 03:35:42.12M 2015-10-13T02:33:13.956Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.628 34.749 1503.4491 03:35:42.32M 2015-10-13T02:33:14.156Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.625 34.746 1503.4454 03:35:42.52M 2015-10-13T02:33:14.361Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.625 34.746 1503.4445 03:35:42.72M 2015-10-13T02:33:14.561Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.626 34.747 1503.4454 03:35:42.91M 2015-10-13T02:33:14.761Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.626 34.748 1503.4453 03:35:43.13M 2015-10-13T02:33:14.971Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.627 34.748 1503.4464 03:35:43.33M 2015-10-13T02:33:15.207Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.628 34.749 1503.4480 03:35:43.53M 2015-10-13T02:33:15.371Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.629 34.750 1503.4478 03:35:43.73M 2015-10-13T02:33:15.576Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.629 34.751 1503.4476 03:35:43.93M 2015-10-13T02:33:15.808Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.630 34.752 1503.4480 03:35:44.15M 2015-10-13T02:33:15.986Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.630 34.752 1503.4470 03:35:44.35M 2015-10-13T02:33:16.186Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.629 34.751 1503.4469 03:35:44.55M 2015-10-13T02:33:16.391Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.629 34.751 1503.4469 03:35:44.74M 2015-10-13T02:33:16.591Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.629 34.751 1503.4476 03:35:44.94M 2015-10-13T02:33:16.796Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.629 34.751 1503.4457 03:35:45.16M 2015-10-13T02:33:16.996Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.629 34.751 1503.4460 03:35:45.36M 2015-10-13T02:33:17.201Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.630 34.752 1503.4468 03:35:45.56M 2015-10-13T02:33:17.421Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.626 34.748 1503.4431 03:35:45.76M 2015-10-13T02:33:17.606Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.625 34.748 1503.4421 03:35:46.98M 2015-10-13T02:33:17.811Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.625 34.747 1503.4417 03:35:46.18M 2015-10-13T02:33:18.016Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.624 34.747 1503.4402 03:35:46.38M 2015-10-13T02:33:18.216Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.635 34.757 1503.4515 03:35:46.58M 2015-10-13T02:33:18.421Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.635 34.757 1503.4518 03:35:46.77M 2015-10-13T02:33:18.626Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.634 34.757 1503.4509 03:35:46.97M 2015-10-13T02:33:18.826Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.756 1503.4501 03:35:47.19M 2015-10-13T02:33:19.031Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.622 34.745 1503.4379 03:35:47.39M 2015-10-13T02:33:19.236Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.621 34.744 1503.4365 03:35:47.59M 2015-10-13T02:33:19.436Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.621 34.744 1503.4377 03:35:47.79M 2015-10-13T02:33:19.641Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.622 34.744 1503.4393 03:35:48.01M 2015-10-13T02:33:19.841Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.622 34.745 1503.4375 03:35:48.21M 2015-10-13T02:33:20.046Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.629 34.751 1503.4445 03:35:48.40M 2015-10-13T02:33:20.246Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.629 34.751 1503.4447 03:35:48.60M 2015-10-13T02:33:20.453Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.628 34.751 1503.4436 03:35:48.80M 2015-10-13T02:33:20.656Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.628 34.751 1503.4436 03:35:49.02M 2015-10-13T02:33:20.856Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.628 34.750 1503.4447 03:35:49.22M 2015-10-13T02:33:21.061Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.628 34.751 1503.4451 03:35:49.42M 2015-10-13T02:33:21.261Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.752 1503.4448 03:35:49.62M 2015-10-13T02:33:21.461Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.629 34.752 1503.4445 03:35:49.82M 2015-10-13T02:33:21.671Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.629 34.751 1503.4442 03:35:50.03M 2015-10-13T02:33:21.886Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.628 34.750 1503.4431 03:35:50.24M 2015-10-13T02:33:22.076Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.750 1503.4436 03:35:50.45M 2015-10-13T02:33:22.276Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.749 1503.4442 03:35:50.63M 2015-10-13T02:33:22.481Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.627 34.748 1503.4445 03:35:50.83M 2015-10-13T02:33:22.686Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.626 34.748 1503.4447 03:35:51.05M 2015-10-13T02:33:22.887Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.626 34.747 1503.4441 03:35:51.25M 2015-10-13T02:33:23.092Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.625 34.747 1503.4442 03:35:51.45M 2015-10-13T02:33:23.291Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.625 34.746 1503.4443 03:35:51.65M 2015-10-13T02:33:23.496Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.747 1503.4473 03:35:51.85M 2015-10-13T02:33:23.701Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.627 34.748 1503.4480 03:35:52.07M 2015-10-13T02:33:23.901Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.748 1503.4480 03:35:52.27M 2015-10-13T02:33:24.106Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.628 34.748 1503.4489 03:35:52.46M 2015-10-13T02:33:24.311Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.749 1503.4490 03:35:52.67M 2015-10-13T02:33:24.506Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4484 03:35:52.86M 2015-10-13T02:33:24.716Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.628 34.749 1503.4486 03:35:53.08M 2015-10-13T02:33:24.916Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.621 34.743 1503.4408 03:35:53.28M 2015-10-13T02:33:25.121Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.621 34.743 1503.4409 03:35:53.48M 2015-10-13T02:33:25.321Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4492 03:35:53.68M 2015-10-13T02:33:25.527Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4497 03:35:53.88M 2015-10-13T02:33:25.726Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.640 34.760 1503.4619 03:35:54.10M 2015-10-13T02:33:25.931Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.640 34.760 1503.4612 03:35:54.30M 2015-10-13T02:33:26.136Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.639 34.759 1503.4611 03:35:54.50M 2015-10-13T02:33:26.351Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.759 1503.4600 03:35:54.70M 2015-10-13T02:33:26.542Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.638 34.758 1503.4592 03:35:54.91M 2015-10-13T02:33:26.747Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.748 1503.4479 03:35:55.11M 2015-10-13T02:33:26.947Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.625 34.746 1503.4465 03:35:55.31M 2015-10-13T02:33:27.152Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.624 34.744 1503.4440 03:35:55.51M 2015-10-13T02:33:27.356Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.625 34.747 1503.4423 03:35:55.71M 2015-10-13T02:33:27.557Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.625 34.747 1503.4421 03:35:55.91M 2015-10-13T02:33:27.762Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.625 34.747 1503.4414 03:35:56.13M 2015-10-13T02:33:27.962Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.625 34.747 1503.4419 03:35:56.33M 2015-10-13T02:33:28.167Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.625 34.747 1503.4420 03:35:56.52M 2015-10-13T02:33:28.367Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.625 34.747 1503.4426 03:35:56.73M 2015-10-13T02:33:28.572Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.626 34.748 1503.4421 03:35:56.92M 2015-10-13T02:33:28.772Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.749 1503.4431 03:35:57.14M 2015-10-13T02:33:28.977Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.627 34.749 1503.4440 03:35:57.34M 2015-10-13T02:33:29.181Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.625 34.747 1503.4423 03:35:57.54M 2015-10-13T02:33:29.387Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.625 34.747 1503.4431 03:35:57.74M 2015-10-13T02:33:29.587Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.626 34.747 1503.4457 03:35:57.94M 2015-10-13T02:33:29.787Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.627 34.748 1503.4478 03:35:58.15M 2015-10-13T02:33:29.992Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.628 34.748 1503.4489 03:35:58.35M 2015-10-13T02:33:30.197Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.626 34.747 1503.4484 03:35:58.55M 2015-10-13T02:33:30.402Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.626 34.746 1503.4485 03:35:58.75M 2015-10-13T02:33:30.602Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.630 34.750 1503.4519 03:35:58.95M 2015-10-13T02:33:30.822Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.631 34.751 1503.4531 03:35:59.17M 2015-10-13T02:33:31.007Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4532 03:35:59.39M 2015-10-13T02:33:31.212Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4529 03:35:59.57M 2015-10-13T02:33:31.412Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.752 1503.4529 03:35:59.77M 2015-10-13T02:33:31.617Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.631 34.751 1503.4523 03:35:59.96M 2015-10-13T02:33:31.822Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.629 34.750 1503.4498 03:36:00.19M 2015-10-13T02:33:32.022Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.629 34.750 1503.4495 03:36:00.39M 2015-10-13T02:33:32.227Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.629 34.750 1503.4491 03:36:00.58M 2015-10-13T02:33:32.427Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.628 34.749 1503.4478 03:36:00.78M 2015-10-13T02:33:32.632Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.623 34.744 1503.4415 03:36:01.00M 2015-10-13T02:33:32.837Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.624 34.746 1503.4415 03:36:01.20M 2015-10-13T02:33:33.037Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.625 34.747 1503.4425 03:36:01.40M 2015-10-13T02:33:33.242Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.625 34.747 1503.4431 03:36:01.60M 2015-10-13T02:33:33.447Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.626 34.747 1503.4431 03:36:01.80M 2015-10-13T02:33:33.648Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.621 34.744 1503.4388 03:36:02.02M 2015-10-13T02:33:33.852Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4475 03:36:02.22M 2015-10-13T02:33:34.088Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.631 34.753 1503.4493 03:36:02.42M 2015-10-13T02:33:34.257Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.633 34.754 1503.4506 03:36:02.61M 2015-10-13T02:33:34.462Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.634 34.755 1503.4517 03:36:02.81M 2015-10-13T02:33:34.662Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.635 34.756 1503.4536 03:36:03.03M 2015-10-13T02:33:34.867Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.635 34.757 1503.4548 03:36:03.23M 2015-10-13T02:33:35.067Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.636 34.757 1503.4563 03:36:03.43M 2015-10-13T02:33:35.292Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.636 34.757 1503.4565 03:36:03.63M 2015-10-13T02:33:35.472Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.642 34.763 1503.4624 03:36:03.85M 2015-10-13T02:33:35.677Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.636 34.757 1503.4548 03:36:04.05M 2015-10-13T02:33:35.882Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.756 1503.4520 03:36:04.25M 2015-10-13T02:33:36.087Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.633 34.755 1503.4501 03:36:04.44M 2015-10-13T02:33:36.282Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.632 34.754 1503.4480 03:36:04.64M 2015-10-13T02:33:36.492Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.753 1503.4470 03:36:04.84M 2015-10-13T02:33:36.728Z|I-OCEAN7-304-XXXX| 26.69 13.948 41.624 34.747 1503.4391 03:36:05.06M 2015-10-13T02:33:36.892Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.624 34.747 1503.4391 03:36:05.26M 2015-10-13T02:33:37.097Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.623 34.746 1503.4379 03:36:05.46M 2015-10-13T02:33:37.328Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.628 34.750 1503.4445 03:36:05.66M 2015-10-13T02:33:37.502Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.640 34.762 1503.4578 03:36:05.85M 2015-10-13T02:33:37.707Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.641 34.763 1503.4583 03:36:06.07M 2015-10-13T02:33:37.912Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.642 34.764 1503.4597 03:36:06.28M 2015-10-13T02:33:38.127Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.643 34.765 1503.4598 03:36:06.47M 2015-10-13T02:33:38.317Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.641 34.763 1503.4570 03:36:06.67M 2015-10-13T02:33:38.522Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.639 34.761 1503.4559 03:36:06.87M 2015-10-13T02:33:38.722Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.638 34.760 1503.4557 03:36:07.09M 2015-10-13T02:33:38.927Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.760 1503.4557 03:36:07.29M 2015-10-13T02:33:39.127Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.760 1503.4565 03:36:07.49M 2015-10-13T02:33:39.368Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.759 1503.4563 03:36:07.69M 2015-10-13T02:33:39.537Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4557 03:36:07.89M 2015-10-13T02:33:39.757Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.637 34.758 1503.4570 03:36:08.11M 2015-10-13T02:33:39.942Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.637 34.758 1503.4578 03:36:08.32M 2015-10-13T02:33:40.147Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4529 03:36:08.50M 2015-10-13T02:33:40.347Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.752 1503.4521 03:36:08.70M 2015-10-13T02:33:40.547Z|I-OCEAN7-304-XXXX| 26.82 13.950 41.631 34.752 1503.4528 03:36:08.90M 2015-10-13T02:33:40.752Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4514 03:36:09.12M 2015-10-13T02:33:40.957Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4509 03:36:09.32M 2015-10-13T02:33:41.162Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.624 34.746 1503.4429 03:36:09.52M 2015-10-13T02:33:41.362Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.624 34.745 1503.4412 03:36:09.72M 2015-10-13T02:33:41.567Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.623 34.746 1503.4406 03:36:09.92M 2015-10-13T02:33:41.767Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.623 34.745 1503.4401 03:36:10.14M 2015-10-13T02:33:41.972Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.622 34.744 1503.4398 03:36:10.34M 2015-10-13T02:33:42.177Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.622 34.743 1503.4395 03:36:10.53M 2015-10-13T02:33:42.377Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.621 34.742 1503.4385 03:36:10.73M 2015-10-13T02:33:42.577Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.627 34.748 1503.4459 03:36:10.93M 2015-10-13T02:33:42.787Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.628 34.749 1503.4474 03:36:11.15M 2015-10-13T02:33:42.987Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.628 34.750 1503.4485 03:36:11.35M 2015-10-13T02:33:43.192Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.628 34.749 1503.4480 03:36:11.55M 2015-10-13T02:33:43.392Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.628 34.749 1503.4478 03:36:11.75M 2015-10-13T02:33:43.597Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.749 1503.4482 03:36:11.95M 2015-10-13T02:33:43.797Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.750 1503.4490 03:36:12.17M 2015-10-13T02:33:44.002Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4506 03:36:12.37M 2015-10-13T02:33:44.222Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.631 34.751 1503.4510 03:36:12.56M 2015-10-13T02:33:44.407Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.631 34.752 1503.4519 03:36:12.78M 2015-10-13T02:33:44.612Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.629 34.749 1503.4496 03:36:12.96M 2015-10-13T02:33:44.817Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4496 03:36:13.18M 2015-10-13T02:33:45.017Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4497 03:36:13.38M 2015-10-13T02:33:45.217Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.749 1503.4490 03:36:13.58M 2015-10-13T02:33:45.422Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.749 1503.4485 03:36:13.77M 2015-10-13T02:33:45.622Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.628 34.749 1503.4481 03:36:14.00M 2015-10-13T02:33:45.827Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.626 34.747 1503.4465 03:36:14.19M 2015-10-13T02:33:46.032Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.625 34.746 1503.4447 03:36:14.39M 2015-10-13T02:33:46.237Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.747 1503.4476 03:36:14.59M 2015-10-13T02:33:46.442Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.626 34.747 1503.4491 03:36:14.79M 2015-10-13T02:33:46.642Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.634 34.754 1503.4573 03:36:15.01M 2015-10-13T02:33:46.842Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.634 34.754 1503.4572 03:36:15.21M 2015-10-13T02:33:47.048Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.629 34.749 1503.4525 03:36:15.41M 2015-10-13T02:33:47.288Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.629 34.748 1503.4523 03:36:15.61M 2015-10-13T02:33:47.453Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.629 34.748 1503.4529 03:36:15.81M 2015-10-13T02:33:47.657Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.629 34.748 1503.4532 03:36:16.03M 2015-10-13T02:33:47.857Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.629 34.748 1503.4535 03:36:16.22M 2015-10-13T02:33:48.062Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.629 34.748 1503.4525 03:36:16.42M 2015-10-13T02:33:48.262Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.629 34.748 1503.4523 03:36:16.62M 2015-10-13T02:33:48.468Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.750 1503.4543 03:36:16.82M 2015-10-13T02:33:48.688Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.632 34.751 1503.4568 03:36:17.04M 2015-10-13T02:33:48.877Z|I-OCEAN7-304-XXXX| 26.82 13.952 41.632 34.751 1503.4576 03:36:17.26M 2015-10-13T02:33:49.077Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.631 34.750 1503.4568 03:36:17.44M 2015-10-13T02:33:49.282Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.631 34.750 1503.4562 03:36:17.64M 2015-10-13T02:33:49.487Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.630 34.750 1503.4542 03:36:17.84M 2015-10-13T02:33:49.687Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4534 03:36:18.05M 2015-10-13T02:33:49.892Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.629 34.749 1503.4524 03:36:18.25M 2015-10-13T02:33:50.093Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.629 34.749 1503.4517 03:36:18.45M 2015-10-13T02:33:50.298Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4576 03:36:18.65M 2015-10-13T02:33:50.498Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.635 34.755 1503.4578 03:36:18.85M 2015-10-13T02:33:50.703Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.636 34.756 1503.4585 03:36:19.07M 2015-10-13T02:33:50.907Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.636 34.756 1503.4580 03:36:19.27M 2015-10-13T02:33:51.108Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.636 34.756 1503.4579 03:36:19.47M 2015-10-13T02:33:51.312Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.637 34.757 1503.4596 03:36:19.67M 2015-10-13T02:33:51.517Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.637 34.756 1503.4600 03:36:19.87M 2015-10-13T02:33:51.717Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.637 34.756 1503.4606 03:36:20.09M 2015-10-13T02:33:51.917Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.645 34.764 1503.4707 03:36:20.29M 2015-10-13T02:33:52.123Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.646 34.764 1503.4720 03:36:20.48M 2015-10-13T02:33:52.323Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.646 34.765 1503.4719 03:36:20.68M 2015-10-13T02:33:52.533Z|I-OCEAN7-304-XXXX| 26.80 13.951 41.647 34.765 1503.4727 03:36:20.88M 2015-10-13T02:33:52.733Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.647 34.765 1503.4719 03:36:21.10M 2015-10-13T02:33:52.938Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.646 34.765 1503.4716 03:36:21.30M 2015-10-13T02:33:53.158Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.646 34.764 1503.4709 03:36:21.50M 2015-10-13T02:33:53.343Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.646 34.764 1503.4708 03:36:21.71M 2015-10-13T02:33:53.548Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.646 34.764 1503.4711 03:36:21.90M 2015-10-13T02:33:53.748Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.646 34.765 1503.4712 03:36:22.12M 2015-10-13T02:33:53.948Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.641 34.760 1503.4659 03:36:22.32M 2015-10-13T02:33:54.153Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.640 34.759 1503.4652 03:36:22.51M 2015-10-13T02:33:54.358Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.640 34.759 1503.4640 03:36:22.71M 2015-10-13T02:33:54.563Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.760 1503.4636 03:36:22.91M 2015-10-13T02:33:54.763Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.760 1503.4635 03:36:23.13M 2015-10-13T02:33:54.968Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.643 34.762 1503.4646 03:36:23.33M 2015-10-13T02:33:55.168Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.643 34.763 1503.4656 03:36:23.53M 2015-10-13T02:33:55.368Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.643 34.763 1503.4659 03:36:23.73M 2015-10-13T02:33:55.573Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.642 34.762 1503.4653 03:36:23.92M 2015-10-13T02:33:55.778Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.642 34.761 1503.4640 03:36:24.14M 2015-10-13T02:33:55.978Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.760 1503.4626 03:36:24.34M 2015-10-13T02:33:56.183Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.640 34.760 1503.4624 03:36:24.54M 2015-10-13T02:33:56.388Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.639 34.759 1503.4614 03:36:24.74M 2015-10-13T02:33:56.588Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.641 34.760 1503.4628 03:36:24.94M 2015-10-13T02:33:56.793Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.641 34.761 1503.4623 03:36:25.16M 2015-10-13T02:33:56.993Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.642 34.762 1503.4633 03:36:25.36M 2015-10-13T02:33:57.203Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.643 34.763 1503.4642 03:36:25.56M 2015-10-13T02:33:57.403Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.644 34.764 1503.4668 03:36:25.76M 2015-10-13T02:33:57.623Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.643 34.763 1503.4662 03:36:25.96M 2015-10-13T02:33:57.808Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.643 34.762 1503.4661 03:36:26.19M 2015-10-13T02:33:58.027Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.644 34.763 1503.4686 03:36:26.37M 2015-10-13T02:33:58.248Z|I-OCEAN7-304-XXXX| 26.80 13.951 41.645 34.763 1503.4697 03:36:26.57M 2015-10-13T02:33:58.418Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.645 34.764 1503.4703 03:36:26.77M 2015-10-13T02:33:58.618Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.646 34.765 1503.4709 03:36:26.97M 2015-10-13T02:33:58.823Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.647 34.766 1503.4708 03:36:27.19M 2015-10-13T02:33:59.028Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.760 1503.4641 03:36:27.39M 2015-10-13T02:33:59.228Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.641 34.760 1503.4639 03:36:27.59M 2015-10-13T02:33:59.433Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.642 34.761 1503.4647 03:36:27.79M 2015-10-13T02:33:59.633Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.643 34.762 1503.4664 03:36:28.01M 2015-10-13T02:33:59.838Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.644 34.763 1503.4683 03:36:28.20M 2015-10-13T02:34:00.043Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.644 34.763 1503.4689 03:36:28.40M 2015-10-13T02:34:00.243Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.644 34.763 1503.4690 03:36:28.60M 2015-10-13T02:34:00.443Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.644 34.761 1503.4747 03:36:28.80M 2015-10-13T02:34:00.648Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.645 34.761 1503.4751 03:36:29.02M 2015-10-13T02:34:00.853Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.644 34.760 1503.4745 03:36:29.22M 2015-10-13T02:34:01.058Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.643 34.759 1503.4739 03:36:29.42M 2015-10-13T02:34:01.258Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.642 34.759 1503.4731 03:36:29.62M 2015-10-13T02:34:01.463Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.641 34.757 1503.4712 03:36:29.81M 2015-10-13T02:34:01.668Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.640 34.756 1503.4703 03:36:30.04M 2015-10-13T02:34:01.868Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.639 34.755 1503.4692 03:36:30.24M 2015-10-13T02:34:02.088Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.638 34.755 1503.4669 03:36:30.43M 2015-10-13T02:34:02.278Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.637 34.754 1503.4652 03:36:30.65M 2015-10-13T02:34:02.478Z|I-OCEAN7-304-XXXX| 26.81 13.952 41.636 34.754 1503.4631 03:36:30.83M 2015-10-13T02:34:02.678Z|I-OCEAN7-304-XXXX| 26.79 13.952 41.635 34.754 1503.4607 03:36:31.05M 2015-10-13T02:34:02.883Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.634 34.753 1503.4585 03:36:31.25M 2015-10-13T02:34:03.088Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.634 34.753 1503.4578 03:36:31.45M 2015-10-13T02:34:03.293Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.634 34.754 1503.4575 03:36:31.65M 2015-10-13T02:34:03.493Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4569 03:36:31.85M 2015-10-13T02:34:03.698Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4570 03:36:32.06M 2015-10-13T02:34:03.898Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.636 34.755 1503.4583 03:36:32.27M 2015-10-13T02:34:04.103Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.754 1503.4575 03:36:32.46M 2015-10-13T02:34:04.303Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4585 03:36:32.66M 2015-10-13T02:34:04.508Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.636 34.755 1503.4601 03:36:32.86M 2015-10-13T02:34:04.713Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.752 1503.4559 03:36:33.08M 2015-10-13T02:34:04.913Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.752 1503.4563 03:36:33.28M 2015-10-13T02:34:05.118Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.753 1503.4563 03:36:33.48M 2015-10-13T02:34:05.318Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.634 34.754 1503.4567 03:36:33.68M 2015-10-13T02:34:05.523Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.750 1503.4528 03:36:33.88M 2015-10-13T02:34:05.728Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.630 34.750 1503.4523 03:36:34.09M 2015-10-13T02:34:05.928Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4519 03:36:34.29M 2015-10-13T02:34:06.128Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4520 03:36:34.49M 2015-10-13T02:34:06.333Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.750 1503.4513 03:36:34.69M 2015-10-13T02:34:06.558Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.630 34.750 1503.4515 03:36:34.89M 2015-10-13T02:34:06.767Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.630 34.750 1503.4508 03:36:35.13M 2015-10-13T02:34:06.943Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.629 34.750 1503.4493 03:36:35.31M 2015-10-13T02:34:07.148Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.629 34.750 1503.4489 03:36:35.51M 2015-10-13T02:34:07.353Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.629 34.751 1503.4482 03:36:35.71M 2015-10-13T02:34:07.553Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.629 34.751 1503.4475 03:36:35.91M 2015-10-13T02:34:07.758Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.629 34.751 1503.4480 03:36:36.13M 2015-10-13T02:34:07.958Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.629 34.751 1503.4475 03:36:36.33M 2015-10-13T02:34:08.163Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.629 34.752 1503.4468 03:36:36.52M 2015-10-13T02:34:08.363Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.629 34.752 1503.4465 03:36:36.72M 2015-10-13T02:34:08.571Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.630 34.752 1503.4474 03:36:36.92M 2015-10-13T02:34:08.773Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.631 34.753 1503.4485 03:36:37.14M 2015-10-13T02:34:08.973Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.632 34.754 1503.4486 03:36:37.34M 2015-10-13T02:34:09.178Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.632 34.754 1503.4501 03:36:37.54M 2015-10-13T02:34:09.383Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.633 34.755 1503.4515 03:36:37.74M 2015-10-13T02:34:09.583Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.633 34.755 1503.4520 03:36:37.94M 2015-10-13T02:34:09.788Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4524 03:36:38.15M 2015-10-13T02:34:09.988Z|I-OCEAN7-304-XXXX| 26.82 13.949 41.634 34.755 1503.4535 03:36:38.35M 2015-10-13T02:34:10.193Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.634 34.755 1503.4523 03:36:38.55M 2015-10-13T02:34:10.393Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.634 34.756 1503.4528 03:36:38.75M 2015-10-13T02:34:10.598Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.636 34.757 1503.4537 03:36:38.95M 2015-10-13T02:34:10.803Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.637 34.758 1503.4548 03:36:39.17M 2015-10-13T02:34:11.023Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4535 03:36:39.37M 2015-10-13T02:34:11.208Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4546 03:36:39.58M 2015-10-13T02:34:11.408Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.634 34.755 1503.4547 03:36:39.77M 2015-10-13T02:34:11.613Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.755 1503.4550 03:36:39.96M 2015-10-13T02:34:11.848Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.634 34.754 1503.4557 03:36:40.18M 2015-10-13T02:34:12.018Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.633 34.754 1503.4552 03:36:40.38M 2015-10-13T02:34:12.223Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.753 1503.4531 03:36:40.58M 2015-10-13T02:34:12.428Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.631 34.752 1503.4515 03:36:40.78M 2015-10-13T02:34:12.628Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.631 34.752 1503.4513 03:36:41.00M 2015-10-13T02:34:12.833Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.631 34.752 1503.4510 03:36:41.20M 2015-10-13T02:34:13.033Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.631 34.752 1503.4507 03:36:41.40M 2015-10-13T02:34:13.238Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.631 34.752 1503.4508 03:36:41.60M 2015-10-13T02:34:13.439Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.631 34.752 1503.4518 03:36:41.80M 2015-10-13T02:34:13.644Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.752 1503.4525 03:36:42.01M 2015-10-13T02:34:13.851Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.632 34.753 1503.4535 03:36:42.21M 2015-10-13T02:34:14.050Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.633 34.753 1503.4540 03:36:42.41M 2015-10-13T02:34:14.254Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.753 1503.4536 03:36:42.61M 2015-10-13T02:34:14.459Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.633 34.753 1503.4553 03:36:42.81M 2015-10-13T02:34:14.658Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.633 34.753 1503.4562 03:36:43.03M 2015-10-13T02:34:14.863Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.634 34.754 1503.4565 03:36:43.23M 2015-10-13T02:34:15.064Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.634 34.754 1503.4563 03:36:43.43M 2015-10-13T02:34:15.269Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.634 34.754 1503.4573 03:36:43.63M 2015-10-13T02:34:15.489Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.635 34.755 1503.4576 03:36:43.83M 2015-10-13T02:34:15.674Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.635 34.755 1503.4576 03:36:44.06M 2015-10-13T02:34:15.879Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.636 34.756 1503.4589 03:36:44.24M 2015-10-13T02:34:16.079Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.636 34.756 1503.4591 03:36:44.44M 2015-10-13T02:34:16.284Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.637 34.757 1503.4594 03:36:44.64M 2015-10-13T02:34:16.489Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.637 34.757 1503.4589 03:36:44.84M 2015-10-13T02:34:16.689Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.636 34.756 1503.4585 03:36:45.06M 2015-10-13T02:34:16.894Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.636 34.756 1503.4580 03:36:45.26M 2015-10-13T02:34:17.094Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4563 03:36:45.46M 2015-10-13T02:34:17.299Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.635 34.756 1503.4554 03:36:45.66M 2015-10-13T02:34:17.499Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.634 34.755 1503.4541 03:36:45.85M 2015-10-13T02:34:17.704Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.634 34.755 1503.4531 03:36:46.07M 2015-10-13T02:34:17.909Z|I-OCEAN7-304-XXXX| 26.82 13.949 41.633 34.754 1503.4535 03:36:46.27M 2015-10-13T02:34:18.109Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.633 34.754 1503.4536 03:36:46.47M 2015-10-13T02:34:18.314Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.633 34.754 1503.4534 03:36:46.67M 2015-10-13T02:34:18.514Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.632 34.753 1503.4528 03:36:46.87M 2015-10-13T02:34:18.719Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.631 34.752 1503.4518 03:36:47.09M 2015-10-13T02:34:18.924Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.631 34.752 1503.4507 03:36:47.29M 2015-10-13T02:34:19.124Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4508 03:36:47.49M 2015-10-13T02:34:19.331Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.631 34.751 1503.4512 03:36:47.68M 2015-10-13T02:34:19.534Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.631 34.751 1503.4524 03:36:47.89M 2015-10-13T02:34:19.734Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4532 03:36:48.11M 2015-10-13T02:34:19.954Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.753 1503.4535 03:36:48.30M 2015-10-13T02:34:20.168Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.754 1503.4543 03:36:48.52M 2015-10-13T02:34:20.344Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4558 03:36:48.70M 2015-10-13T02:34:20.549Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.755 1503.4578 03:36:48.90M 2015-10-13T02:34:20.749Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.637 34.756 1503.4596 03:36:49.12M 2015-10-13T02:34:20.954Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.638 34.758 1503.4608 03:36:49.32M 2015-10-13T02:34:21.154Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.639 34.759 1503.4612 03:36:49.52M 2015-10-13T02:34:21.368Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.640 34.760 1503.4618 03:36:49.72M 2015-10-13T02:34:21.559Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.761 1503.4639 03:36:49.92M 2015-10-13T02:34:21.764Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.642 34.762 1503.4653 03:36:50.13M 2015-10-13T02:34:21.969Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.643 34.763 1503.4668 03:36:50.33M 2015-10-13T02:34:22.174Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.643 34.763 1503.4670 03:36:50.53M 2015-10-13T02:34:22.374Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.644 34.764 1503.4669 03:36:50.73M 2015-10-13T02:34:22.579Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.644 34.764 1503.4664 03:36:50.93M 2015-10-13T02:34:22.779Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.643 34.763 1503.4661 03:36:51.15M 2015-10-13T02:34:22.984Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.643 34.762 1503.4656 03:36:51.35M 2015-10-13T02:34:23.189Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.643 34.762 1503.4652 03:36:51.55M 2015-10-13T02:34:23.389Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.642 34.762 1503.4648 03:36:51.75M 2015-10-13T02:34:23.594Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.761 1503.4629 03:36:51.94M 2015-10-13T02:34:23.794Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.640 34.760 1503.4622 03:36:52.16M 2015-10-13T02:34:23.999Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.760 1503.4604 03:36:52.36M 2015-10-13T02:34:24.204Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.759 1503.4598 03:36:52.56M 2015-10-13T02:34:24.419Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.638 34.758 1503.4586 03:36:52.76M 2015-10-13T02:34:24.611Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.637 34.758 1503.4567 03:36:53.00M 2015-10-13T02:34:24.809Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.636 34.757 1503.4548 03:36:53.18M 2015-10-13T02:34:25.014Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.635 34.756 1503.4531 03:36:53.38M 2015-10-13T02:34:25.219Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.635 34.756 1503.4535 03:36:53.58M 2015-10-13T02:34:25.419Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.634 34.756 1503.4525 03:36:53.78M 2015-10-13T02:34:25.619Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.634 34.756 1503.4526 03:36:54.00M 2015-10-13T02:34:25.824Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.635 34.756 1503.4532 03:36:54.19M 2015-10-13T02:34:26.029Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.635 34.757 1503.4532 03:36:54.39M 2015-10-13T02:34:26.229Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.635 34.757 1503.4524 03:36:54.59M 2015-10-13T02:34:26.434Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.635 34.757 1503.4524 03:36:54.79M 2015-10-13T02:34:26.634Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.635 34.757 1503.4526 03:36:55.01M 2015-10-13T02:34:26.839Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.635 34.757 1503.4529 03:36:55.21M 2015-10-13T02:34:27.044Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.636 34.757 1503.4535 03:36:55.41M 2015-10-13T02:34:27.244Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.636 34.758 1503.4541 03:36:55.61M 2015-10-13T02:34:27.449Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.636 34.758 1503.4543 03:36:55.80M 2015-10-13T02:34:27.654Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.758 1503.4548 03:36:56.03M 2015-10-13T02:34:27.854Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4552 03:36:56.22M 2015-10-13T02:34:28.059Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4558 03:36:56.42M 2015-10-13T02:34:28.259Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4556 03:36:56.62M 2015-10-13T02:34:28.464Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.636 34.758 1503.4552 03:36:56.82M 2015-10-13T02:34:28.669Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.636 34.757 1503.4543 03:36:57.04M 2015-10-13T02:34:28.884Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.635 34.757 1503.4530 03:36:57.24M 2015-10-13T02:34:29.069Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.634 34.756 1503.4521 03:36:57.45M 2015-10-13T02:34:29.279Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.634 34.756 1503.4517 03:36:57.63M 2015-10-13T02:34:29.479Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.633 34.755 1503.4503 03:36:57.84M 2015-10-13T02:34:29.679Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.633 34.755 1503.4501 03:36:58.05M 2015-10-13T02:34:29.889Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4503 03:36:58.25M 2015-10-13T02:34:30.089Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4500 03:36:58.45M 2015-10-13T02:34:30.294Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4501 03:36:58.65M 2015-10-13T02:34:30.494Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.633 34.755 1503.4515 03:36:58.85M 2015-10-13T02:34:30.694Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4518 03:36:59.07M 2015-10-13T02:34:30.899Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4523 03:36:59.27M 2015-10-13T02:34:31.104Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4521 03:36:59.47M 2015-10-13T02:34:31.309Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4526 03:36:59.66M 2015-10-13T02:34:31.509Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.633 34.754 1503.4517 03:36:59.87M 2015-10-13T02:34:31.714Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.632 34.753 1503.4515 03:37:00.08M 2015-10-13T02:34:31.919Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.631 34.752 1503.4507 03:37:00.28M 2015-10-13T02:34:32.119Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.630 34.751 1503.4504 03:37:00.48M 2015-10-13T02:34:32.319Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.630 34.751 1503.4507 03:37:00.68M 2015-10-13T02:34:32.524Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.630 34.751 1503.4512 03:37:00.88M 2015-10-13T02:34:32.729Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.638 34.758 1503.4592 03:37:01.10M 2015-10-13T02:34:32.932Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.636 34.757 1503.4580 03:37:01.30M 2015-10-13T02:34:33.134Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.636 34.756 1503.4568 03:37:01.50M 2015-10-13T02:34:33.354Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.635 34.755 1503.4558 03:37:01.70M 2015-10-13T02:34:33.545Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.634 34.755 1503.4539 03:37:01.91M 2015-10-13T02:34:33.745Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.639 34.759 1503.4587 03:37:02.12M 2015-10-13T02:34:33.944Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.640 34.761 1503.4596 03:37:02.31M 2015-10-13T02:34:34.149Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.641 34.762 1503.4607 03:37:02.51M 2015-10-13T02:34:34.354Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.642 34.763 1503.4617 03:37:02.71M 2015-10-13T02:34:34.559Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.643 34.764 1503.4619 03:37:02.91M 2015-10-13T02:34:34.759Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.643 34.764 1503.4618 03:37:03.13M 2015-10-13T02:34:34.959Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.644 34.765 1503.4629 03:37:03.33M 2015-10-13T02:34:35.164Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.644 34.765 1503.4639 03:37:03.53M 2015-10-13T02:34:35.369Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.644 34.765 1503.4640 03:37:03.73M 2015-10-13T02:34:35.571Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.765 1503.4645 03:37:03.92M 2015-10-13T02:34:35.774Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.644 34.765 1503.4639 03:37:04.14M 2015-10-13T02:34:35.974Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.644 34.765 1503.4639 03:37:04.34M 2015-10-13T02:34:36.179Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.644 34.765 1503.4641 03:37:04.54M 2015-10-13T02:34:36.385Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.644 34.765 1503.4650 03:37:04.74M 2015-10-13T02:34:36.584Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.644 34.764 1503.4659 03:37:04.94M 2015-10-13T02:34:36.790Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.644 34.764 1503.4668 03:37:05.16M 2015-10-13T02:34:36.995Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.644 34.763 1503.4673 03:37:05.36M 2015-10-13T02:34:37.195Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.644 34.763 1503.4688 03:37:05.56M 2015-10-13T02:34:37.399Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.645 34.763 1503.4705 03:37:05.75M 2015-10-13T02:34:37.599Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.646 34.764 1503.4723 03:37:05.95M 2015-10-13T02:34:37.820Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.645 34.763 1503.4718 03:37:06.17M 2015-10-13T02:34:38.005Z|I-OCEAN7-304-XXXX| 26.84 13.951 41.645 34.763 1503.4718 03:37:06.39M 2015-10-13T02:34:38.212Z|I-OCEAN7-304-XXXX| 26.84 13.951 41.644 34.762 1503.4711 03:37:06.57M 2015-10-13T02:34:38.415Z|I-OCEAN7-304-XXXX| 26.84 13.951 41.644 34.762 1503.4701 03:37:06.77M 2015-10-13T02:34:38.615Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.643 34.762 1503.4692 03:37:06.97M 2015-10-13T02:34:38.820Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.643 34.761 1503.4680 03:37:07.19M 2015-10-13T02:34:39.025Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.642 34.761 1503.4662 03:37:07.39M 2015-10-13T02:34:39.225Z|I-OCEAN7-304-XXXX| 26.82 13.950 41.641 34.760 1503.4658 03:37:07.59M 2015-10-13T02:34:39.430Z|I-OCEAN7-304-XXXX| 26.82 13.950 41.641 34.761 1503.4648 03:37:07.79M 2015-10-13T02:34:39.635Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.641 34.761 1503.4628 03:37:08.01M 2015-10-13T02:34:39.835Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.640 34.760 1503.4628 03:37:08.20M 2015-10-13T02:34:40.035Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.641 34.760 1503.4622 03:37:08.40M 2015-10-13T02:34:40.240Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.640 34.761 1503.4611 03:37:08.60M 2015-10-13T02:34:40.445Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.647 34.767 1503.4673 03:37:08.80M 2015-10-13T02:34:40.645Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.647 34.767 1503.4681 03:37:09.02M 2015-10-13T02:34:40.852Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.648 34.768 1503.4681 03:37:09.22M 2015-10-13T02:34:41.050Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.647 34.768 1503.4683 03:37:09.42M 2015-10-13T02:34:41.255Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.648 34.768 1503.4684 03:37:09.61M 2015-10-13T02:34:41.460Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.647 34.767 1503.4678 03:37:09.81M 2015-10-13T02:34:41.665Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.646 34.767 1503.4669 03:37:10.04M 2015-10-13T02:34:41.865Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.643 34.763 1503.4637 03:37:10.23M 2015-10-13T02:34:42.070Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.642 34.762 1503.4630 03:37:10.43M 2015-10-13T02:34:42.291Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.641 34.761 1503.4617 03:37:10.63M 2015-10-13T02:34:42.470Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.640 34.760 1503.4609 03:37:10.85M 2015-10-13T02:34:42.675Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.638 34.759 1503.4584 03:37:11.05M 2015-10-13T02:34:42.880Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.637 34.758 1503.4569 03:37:11.25M 2015-10-13T02:34:43.080Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.636 34.757 1503.4553 03:37:11.45M 2015-10-13T02:34:43.285Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.635 34.756 1503.4540 03:37:11.64M 2015-10-13T02:34:43.485Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.636 34.757 1503.4556 03:37:11.84M 2015-10-13T02:34:43.740Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.637 34.759 1503.4553 03:37:12.06M 2015-10-13T02:34:43.899Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.638 34.760 1503.4561 03:37:12.31M 2015-10-13T02:34:44.100Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.639 34.761 1503.4578 03:37:12.46M 2015-10-13T02:34:44.300Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.640 34.762 1503.4583 03:37:12.66M 2015-10-13T02:34:44.505Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.641 34.762 1503.4585 03:37:12.86M 2015-10-13T02:34:44.705Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.641 34.763 1503.4581 03:37:13.08M 2015-10-13T02:34:44.915Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.641 34.763 1503.4576 03:37:13.28M 2015-10-13T02:34:45.115Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4565 03:37:13.48M 2015-10-13T02:34:45.315Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.639 34.762 1503.4552 03:37:13.68M 2015-10-13T02:34:45.520Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.639 34.762 1503.4551 03:37:13.87M 2015-10-13T02:34:45.720Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4481 03:37:14.09M 2015-10-13T02:34:45.925Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4463 03:37:14.29M 2015-10-13T02:34:46.132Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4447 03:37:14.49M 2015-10-13T02:34:46.331Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.628 34.751 1503.4424 03:37:14.69M 2015-10-13T02:34:46.535Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.626 34.749 1503.4414 03:37:14.89M 2015-10-13T02:34:46.755Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.624 34.747 1503.4401 03:37:15.11M 2015-10-13T02:34:46.940Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.623 34.746 1503.4397 03:37:15.32M 2015-10-13T02:34:47.145Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.623 34.745 1503.4397 03:37:15.51M 2015-10-13T02:34:47.345Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.629 34.751 1503.4462 03:37:15.71M 2015-10-13T02:34:47.550Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.629 34.752 1503.4463 03:37:15.90M 2015-10-13T02:34:47.750Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.638 34.760 1503.4563 03:37:16.13M 2015-10-13T02:34:47.955Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.638 34.760 1503.4564 03:37:16.32M 2015-10-13T02:34:48.160Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.639 34.760 1503.4575 03:37:16.52M 2015-10-13T02:34:48.360Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.633 34.754 1503.4518 03:37:16.72M 2015-10-13T02:34:48.565Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.632 34.754 1503.4510 03:37:16.92M 2015-10-13T02:34:48.847Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.631 34.752 1503.4490 03:37:17.14M 2015-10-13T02:34:48.971Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4526 03:37:17.38M 2015-10-13T02:34:49.175Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.634 34.756 1503.4528 03:37:17.53M 2015-10-13T02:34:49.380Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.635 34.757 1503.4537 03:37:17.73M 2015-10-13T02:34:49.580Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.636 34.758 1503.4536 03:37:17.94M 2015-10-13T02:34:49.785Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.637 34.759 1503.4545 03:37:18.15M 2015-10-13T02:34:49.985Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.637 34.759 1503.4554 03:37:18.35M 2015-10-13T02:34:50.185Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.638 34.760 1503.4562 03:37:18.55M 2015-10-13T02:34:50.390Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.639 34.760 1503.4575 03:37:18.75M 2015-10-13T02:34:50.595Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.759 1503.4568 03:37:18.95M 2015-10-13T02:34:50.800Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.638 34.759 1503.4562 03:37:19.17M 2015-10-13T02:34:51.000Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.630 34.752 1503.4467 03:37:19.37M 2015-10-13T02:34:51.220Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.629 34.750 1503.4504 03:37:19.57M 2015-10-13T02:34:51.405Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.629 34.749 1503.4496 03:37:19.78M 2015-10-13T02:34:51.610Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4534 03:37:19.96M 2015-10-13T02:34:51.815Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4540 03:37:20.18M 2015-10-13T02:34:52.015Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.628 34.749 1503.4503 03:37:20.38M 2015-10-13T02:34:52.220Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.627 34.747 1503.4490 03:37:20.58M 2015-10-13T02:34:52.425Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.628 34.748 1503.4514 03:37:20.78M 2015-10-13T02:34:52.625Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.629 34.749 1503.4525 03:37:21.00M 2015-10-13T02:34:52.830Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.630 34.749 1503.4528 03:37:21.20M 2015-10-13T02:34:53.048Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.630 34.750 1503.4531 03:37:21.40M 2015-10-13T02:34:53.235Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.631 34.751 1503.4546 03:37:21.59M 2015-10-13T02:34:53.440Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.632 34.752 1503.4557 03:37:21.79M 2015-10-13T02:34:53.640Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4567 03:37:22.01M 2015-10-13T02:34:53.891Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.632 34.751 1503.4543 03:37:22.21M 2015-10-13T02:34:54.045Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.631 34.751 1503.4548 03:37:22.46M 2015-10-13T02:34:54.245Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.632 34.751 1503.4546 03:37:22.61M 2015-10-13T02:34:54.450Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.632 34.752 1503.4556 03:37:22.81M 2015-10-13T02:34:54.655Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.633 34.752 1503.4561 03:37:23.02M 2015-10-13T02:34:54.860Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.633 34.753 1503.4557 03:37:23.23M 2015-10-13T02:34:55.060Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.632 34.752 1503.4546 03:37:23.43M 2015-10-13T02:34:55.260Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.752 1503.4531 03:37:23.62M 2015-10-13T02:34:55.465Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4528 03:37:23.82M 2015-10-13T02:34:55.691Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.631 34.751 1503.4526 03:37:24.04M 2015-10-13T02:34:55.875Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4525 03:37:24.26M 2015-10-13T02:34:56.075Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4535 03:37:24.44M 2015-10-13T02:34:56.280Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4532 03:37:24.64M 2015-10-13T02:34:56.485Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.750 1503.4518 03:37:24.84M 2015-10-13T02:34:56.685Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.634 34.754 1503.4565 03:37:25.06M 2015-10-13T02:34:56.891Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.632 34.753 1503.4537 03:37:25.26M 2015-10-13T02:34:57.090Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4510 03:37:25.46M 2015-10-13T02:34:57.295Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.632 34.753 1503.4519 03:37:25.65M 2015-10-13T02:34:57.495Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.631 34.753 1503.4503 03:37:25.85M 2015-10-13T02:34:57.700Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.631 34.752 1503.4498 03:37:26.07M 2015-10-13T02:34:57.900Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.630 34.752 1503.4490 03:37:26.27M 2015-10-13T02:34:58.106Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.629 34.751 1503.4476 03:37:26.47M 2015-10-13T02:34:58.310Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.628 34.750 1503.4467 03:37:26.67M 2015-10-13T02:34:58.516Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.628 34.750 1503.4458 03:37:26.87M 2015-10-13T02:34:58.716Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.750 1503.4449 03:37:27.09M 2015-10-13T02:34:58.921Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.626 34.749 1503.4436 03:37:27.29M 2015-10-13T02:34:59.126Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.627 34.749 1503.4437 03:37:27.49M 2015-10-13T02:34:59.325Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.750 1503.4434 03:37:27.69M 2015-10-13T02:34:59.531Z|I-OCEAN7-304-XXXX| 26.74 13.947 41.628 34.751 1503.4432 03:37:27.88M 2015-10-13T02:34:59.730Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4440 03:37:28.10M 2015-10-13T02:34:59.936Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.753 1503.4449 03:37:28.30M 2015-10-13T02:35:00.156Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.753 1503.4447 03:37:28.50M 2015-10-13T02:35:00.341Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4443 03:37:28.72M 2015-10-13T02:35:00.541Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4452 03:37:28.90M 2015-10-13T02:35:00.746Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4451 03:37:29.12M 2015-10-13T02:35:00.951Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.631 34.755 1503.4453 03:37:29.32M 2015-10-13T02:35:01.151Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.634 34.757 1503.4482 03:37:29.51M 2015-10-13T02:35:01.356Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.638 34.761 1503.4534 03:37:29.71M 2015-10-13T02:35:01.561Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.638 34.761 1503.4540 03:37:29.91M 2015-10-13T02:35:01.761Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.639 34.762 1503.4552 03:37:30.13M 2015-10-13T02:35:01.966Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.640 34.763 1503.4553 03:37:30.33M 2015-10-13T02:35:02.166Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.640 34.763 1503.4554 03:37:30.53M 2015-10-13T02:35:02.371Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.640 34.762 1503.4548 03:37:30.73M 2015-10-13T02:35:02.576Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.761 1503.4547 03:37:30.93M 2015-10-13T02:35:02.776Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.637 34.760 1503.4519 03:37:31.15M 2015-10-13T02:35:02.981Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.636 34.759 1503.4513 03:37:31.35M 2015-10-13T02:35:03.186Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.636 34.759 1503.4502 03:37:31.54M 2015-10-13T02:35:03.408Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4502 03:37:31.75M 2015-10-13T02:35:03.586Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4501 03:37:31.94M 2015-10-13T02:35:03.791Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.636 34.759 1503.4503 03:37:32.16M 2015-10-13T02:35:03.996Z|I-OCEAN7-304-XXXX| 26.74 13.947 41.636 34.759 1503.4512 03:37:32.36M 2015-10-13T02:35:04.196Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.637 34.759 1503.4515 03:37:32.56M 2015-10-13T02:35:04.401Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.636 34.760 1503.4508 03:37:32.76M 2015-10-13T02:35:04.621Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.636 34.759 1503.4506 03:37:32.96M 2015-10-13T02:35:04.806Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.636 34.759 1503.4497 03:37:33.19M 2015-10-13T02:35:05.011Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.636 34.759 1503.4512 03:37:33.38M 2015-10-13T02:35:05.216Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.635 34.758 1503.4503 03:37:33.58M 2015-10-13T02:35:05.416Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4512 03:37:33.77M 2015-10-13T02:35:05.621Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4518 03:37:33.97M 2015-10-13T02:35:05.826Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.637 34.760 1503.4528 03:37:34.19M 2015-10-13T02:35:06.026Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.639 34.761 1503.4550 03:37:34.39M 2015-10-13T02:35:06.231Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.639 34.762 1503.4563 03:37:34.59M 2015-10-13T02:35:06.431Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.640 34.762 1503.4562 03:37:34.79M 2015-10-13T02:35:06.636Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.640 34.762 1503.4573 03:37:35.01M 2015-10-13T02:35:06.836Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.640 34.762 1503.4579 03:37:35.21M 2015-10-13T02:35:07.041Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.640 34.762 1503.4570 03:37:35.41M 2015-10-13T02:35:07.246Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.639 34.761 1503.4568 03:37:35.60M 2015-10-13T02:35:07.446Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.639 34.761 1503.4574 03:37:35.80M 2015-10-13T02:35:07.651Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.640 34.762 1503.4576 03:37:36.02M 2015-10-13T02:35:07.852Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.640 34.762 1503.4584 03:37:36.22M 2015-10-13T02:35:08.051Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.640 34.762 1503.4583 03:37:36.42M 2015-10-13T02:35:08.261Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.641 34.763 1503.4589 03:37:36.62M 2015-10-13T02:35:08.461Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.641 34.763 1503.4589 03:37:36.82M 2015-10-13T02:35:08.666Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.642 34.764 1503.4592 03:37:37.04M 2015-10-13T02:35:08.866Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.642 34.763 1503.4591 03:37:37.24M 2015-10-13T02:35:09.086Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.641 34.763 1503.4578 03:37:37.43M 2015-10-13T02:35:09.276Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4563 03:37:37.65M 2015-10-13T02:35:09.476Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.640 34.762 1503.4553 03:37:37.83M 2015-10-13T02:35:09.681Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.762 1503.4548 03:37:38.05M 2015-10-13T02:35:09.881Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.761 1503.4536 03:37:38.25M 2015-10-13T02:35:10.086Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.761 1503.4536 03:37:38.45M 2015-10-13T02:35:10.291Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.637 34.760 1503.4535 03:37:38.65M 2015-10-13T02:35:10.493Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.637 34.760 1503.4534 03:37:38.85M 2015-10-13T02:35:10.696Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.637 34.760 1503.4525 03:37:39.07M 2015-10-13T02:35:10.928Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.637 34.760 1503.4519 03:37:39.27M 2015-10-13T02:35:11.101Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.637 34.760 1503.4519 03:37:39.46M 2015-10-13T02:35:11.306Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.638 34.760 1503.4525 03:37:39.66M 2015-10-13T02:35:11.506Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.760 1503.4539 03:37:39.86M 2015-10-13T02:35:11.711Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.760 1503.4547 03:37:40.08M 2015-10-13T02:35:11.916Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.639 34.761 1503.4556 03:37:40.28M 2015-10-13T02:35:12.116Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.640 34.761 1503.4574 03:37:40.48M 2015-10-13T02:35:12.316Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.640 34.762 1503.4580 03:37:40.68M 2015-10-13T02:35:12.521Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.641 34.762 1503.4585 03:37:40.88M 2015-10-13T02:35:12.726Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.641 34.763 1503.4590 03:37:41.10M 2015-10-13T02:35:12.931Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.642 34.764 1503.4598 03:37:41.30M 2015-10-13T02:35:13.132Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.642 34.764 1503.4589 03:37:41.50M 2015-10-13T02:35:13.331Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.643 34.764 1503.4607 03:37:41.70M 2015-10-13T02:35:13.556Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.643 34.764 1503.4609 03:37:41.89M 2015-10-13T02:35:13.741Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.643 34.765 1503.4611 03:37:42.13M 2015-10-13T02:35:13.946Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.644 34.765 1503.4622 03:37:42.31M 2015-10-13T02:35:14.146Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.644 34.765 1503.4635 03:37:42.51M 2015-10-13T02:35:14.351Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.645 34.766 1503.4642 03:37:42.71M 2015-10-13T02:35:14.556Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.645 34.766 1503.4647 03:37:42.91M 2015-10-13T02:35:14.756Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.645 34.766 1503.4648 03:37:43.13M 2015-10-13T02:35:14.961Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.645 34.766 1503.4642 03:37:43.33M 2015-10-13T02:35:15.161Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.645 34.766 1503.4636 03:37:43.53M 2015-10-13T02:35:15.366Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.644 34.765 1503.4640 03:37:43.72M 2015-10-13T02:35:15.566Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.765 1503.4644 03:37:43.92M 2015-10-13T02:35:15.772Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.765 1503.4646 03:37:44.14M 2015-10-13T02:35:15.976Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.764 1503.4640 03:37:44.34M 2015-10-13T02:35:16.176Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.764 1503.4639 03:37:44.54M 2015-10-13T02:35:16.381Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.644 34.765 1503.4629 03:37:44.74M 2015-10-13T02:35:16.608Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.636 34.757 1503.4543 03:37:44.94M 2015-10-13T02:35:16.786Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.635 34.757 1503.4523 03:37:45.16M 2015-10-13T02:35:16.986Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.634 34.757 1503.4512 03:37:45.36M 2015-10-13T02:35:17.191Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.633 34.756 1503.4497 03:37:45.55M 2015-10-13T02:35:17.391Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4485 03:37:45.75M 2015-10-13T02:35:17.596Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4471 03:37:45.95M 2015-10-13T02:35:17.801Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4459 03:37:46.17M 2015-10-13T02:35:18.021Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.754 1503.4446 03:37:46.37M 2015-10-13T02:35:18.206Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.631 34.755 1503.4437 03:37:46.58M 2015-10-13T02:35:18.412Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.631 34.755 1503.4441 03:37:46.77M 2015-10-13T02:35:18.611Z|I-OCEAN7-304-XXXX| 26.72 13.946 41.632 34.755 1503.4440 03:37:46.97M 2015-10-13T02:35:18.811Z|I-OCEAN7-304-XXXX| 26.74 13.946 41.632 34.756 1503.4445 03:37:47.19M 2015-10-13T02:35:19.016Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.632 34.755 1503.4442 03:37:47.38M 2015-10-13T02:35:19.221Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.755 1503.4445 03:37:47.58M 2015-10-13T02:35:19.426Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.755 1503.4446 03:37:47.78M 2015-10-13T02:35:19.648Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.754 1503.4438 03:37:48.00M 2015-10-13T02:35:19.848Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4452 03:37:48.20M 2015-10-13T02:35:20.036Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.635 34.758 1503.4500 03:37:48.40M 2015-10-13T02:35:20.236Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4489 03:37:48.60M 2015-10-13T02:35:20.441Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4490 03:37:48.80M 2015-10-13T02:35:20.641Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.636 34.759 1503.4500 03:37:49.02M 2015-10-13T02:35:20.846Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.637 34.761 1503.4512 03:37:49.21M 2015-10-13T02:35:21.052Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.638 34.762 1503.4537 03:37:49.42M 2015-10-13T02:35:21.251Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.640 34.763 1503.4539 03:37:49.62M 2015-10-13T02:35:21.456Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.635 34.759 1503.4489 03:37:49.81M 2015-10-13T02:35:21.656Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.634 34.758 1503.4470 03:37:50.03M 2015-10-13T02:35:21.861Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4471 03:37:50.23M 2015-10-13T02:35:22.066Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.757 1503.4473 03:37:50.43M 2015-10-13T02:35:22.266Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.633 34.757 1503.4452 03:37:50.63M 2015-10-13T02:35:22.487Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.632 34.756 1503.4449 03:37:50.83M 2015-10-13T02:35:22.676Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4442 03:37:51.06M 2015-10-13T02:35:22.876Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.629 34.753 1503.4432 03:37:51.25M 2015-10-13T02:35:23.076Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4431 03:37:51.45M 2015-10-13T02:35:23.288Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.753 1503.4426 03:37:51.64M 2015-10-13T02:35:23.487Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4427 03:37:51.84M 2015-10-13T02:35:23.692Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4426 03:37:52.06M 2015-10-13T02:35:23.892Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.754 1503.4419 03:37:52.26M 2015-10-13T02:35:24.092Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.753 1503.4423 03:37:52.46M 2015-10-13T02:35:24.302Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.628 34.752 1503.4421 03:37:52.66M 2015-10-13T02:35:24.502Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.754 1503.4452 03:37:52.86M 2015-10-13T02:35:24.707Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4460 03:37:53.08M 2015-10-13T02:35:24.907Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4440 03:37:53.28M 2015-10-13T02:35:25.107Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.630 34.754 1503.4431 03:37:53.47M 2015-10-13T02:35:25.312Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.630 34.754 1503.4434 03:37:53.67M 2015-10-13T02:35:25.512Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4442 03:37:53.87M 2015-10-13T02:35:25.722Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4442 03:37:54.09M 2015-10-13T02:35:25.922Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.632 34.756 1503.4437 03:37:54.29M 2015-10-13T02:35:26.127Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.755 1503.4424 03:37:54.49M 2015-10-13T02:35:26.327Z|I-OCEAN7-304-XXXX| 26.74 13.945 41.630 34.755 1503.4409 03:37:54.69M 2015-10-13T02:35:26.532Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.630 34.754 1503.4418 03:37:54.89M 2015-10-13T02:35:26.732Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4419 03:37:55.10M 2015-10-13T02:35:26.952Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4420 03:37:55.30M 2015-10-13T02:35:27.137Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.753 1503.4415 03:37:55.52M 2015-10-13T02:35:27.342Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.753 1503.4414 03:37:55.70M 2015-10-13T02:35:27.547Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.629 34.753 1503.4407 03:37:55.90M 2015-10-13T02:35:27.752Z|I-OCEAN7-304-XXXX| 26.74 13.946 41.629 34.753 1503.4408 03:37:56.12M 2015-10-13T02:35:27.957Z|I-OCEAN7-304-XXXX| 26.73 13.946 41.628 34.752 1503.4407 03:37:56.32M 2015-10-13T02:35:28.157Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.629 34.753 1503.4417 03:37:56.52M 2015-10-13T02:35:28.362Z|I-OCEAN7-304-XXXX| 26.72 13.946 41.629 34.753 1503.4413 03:37:56.72M 2015-10-13T02:35:28.562Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.629 34.752 1503.4423 03:37:56.92M 2015-10-13T02:35:28.767Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.752 1503.4430 03:37:57.14M 2015-10-13T02:35:28.967Z|I-OCEAN7-304-XXXX| 26.73 13.947 41.629 34.753 1503.4435 03:37:57.34M 2015-10-13T02:35:29.172Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4452 03:37:57.54M 2015-10-13T02:35:29.372Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4452 03:37:57.73M 2015-10-13T02:35:29.577Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4451 03:37:57.93M 2015-10-13T02:35:29.777Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4445 03:37:58.15M 2015-10-13T02:35:29.982Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4445 03:37:58.35M 2015-10-13T02:35:30.187Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4442 03:37:58.55M 2015-10-13T02:35:30.387Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4447 03:37:58.75M 2015-10-13T02:35:30.597Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4451 03:37:58.94M 2015-10-13T02:35:30.792Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4449 03:37:59.17M 2015-10-13T02:35:30.997Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4454 03:37:59.36M 2015-10-13T02:35:31.202Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4459 03:37:59.56M 2015-10-13T02:35:31.417Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4456 03:37:59.76M 2015-10-13T02:35:31.607Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4447 03:38:00.00M 2015-10-13T02:35:31.807Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4448 03:38:00.18M 2015-10-13T02:35:32.012Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.752 1503.4442 03:38:00.38M 2015-10-13T02:35:32.217Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.628 34.752 1503.4441 03:38:00.58M 2015-10-13T02:35:32.417Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.751 1503.4441 03:38:00.78M 2015-10-13T02:35:32.622Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.751 1503.4441 03:38:01.00M 2015-10-13T02:35:32.827Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.628 34.751 1503.4448 03:38:01.20M 2015-10-13T02:35:33.027Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.628 34.751 1503.4449 03:38:01.40M 2015-10-13T02:35:33.248Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.628 34.751 1503.4453 03:38:01.59M 2015-10-13T02:35:33.432Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.628 34.751 1503.4448 03:38:01.79M 2015-10-13T02:35:33.648Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.751 1503.4445 03:38:02.01M 2015-10-13T02:35:33.842Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4434 03:38:02.21M 2015-10-13T02:35:34.042Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4423 03:38:02.41M 2015-10-13T02:35:34.247Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.752 1503.4424 03:38:02.61M 2015-10-13T02:35:34.447Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.753 1503.4438 03:38:02.81M 2015-10-13T02:35:34.652Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4452 03:38:03.02M 2015-10-13T02:35:34.857Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4452 03:38:03.23M 2015-10-13T02:35:35.088Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4462 03:38:03.42M 2015-10-13T02:35:35.262Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4463 03:38:03.62M 2015-10-13T02:35:35.462Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.631 34.754 1503.4465 03:38:03.82M 2015-10-13T02:35:35.667Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4462 03:38:04.04M 2015-10-13T02:35:35.887Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.753 1503.4459 03:38:04.24M 2015-10-13T02:35:36.072Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.631 34.754 1503.4458 03:38:04.46M 2015-10-13T02:35:36.277Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.631 34.754 1503.4460 03:38:04.64M 2015-10-13T02:35:36.477Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.631 34.754 1503.4464 03:38:04.84M 2015-10-13T02:35:36.682Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.754 1503.4471 03:38:05.06M 2015-10-13T02:35:36.887Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4484 03:38:05.25M 2015-10-13T02:35:37.087Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4486 03:38:05.45M 2015-10-13T02:35:37.292Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4487 03:38:05.65M 2015-10-13T02:35:37.494Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.631 34.754 1503.4481 03:38:05.85M 2015-10-13T02:35:37.697Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.753 1503.4468 03:38:06.07M 2015-10-13T02:35:37.902Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4463 03:38:06.27M 2015-10-13T02:35:38.102Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4465 03:38:06.47M 2015-10-13T02:35:38.307Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.753 1503.4471 03:38:06.67M 2015-10-13T02:35:38.507Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.753 1503.4470 03:38:06.87M 2015-10-13T02:35:38.712Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.631 34.754 1503.4478 03:38:07.08M 2015-10-13T02:35:38.917Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.631 34.754 1503.4474 03:38:07.28M 2015-10-13T02:35:39.117Z|I-OCEAN7-304-XXXX| 26.74 13.947 41.630 34.753 1503.4454 03:38:07.48M 2015-10-13T02:35:39.322Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.630 34.753 1503.4456 03:38:07.68M 2015-10-13T02:35:39.522Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.630 34.752 1503.4464 03:38:07.88M 2015-10-13T02:35:39.732Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.629 34.752 1503.4454 03:38:08.10M 2015-10-13T02:35:39.932Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.628 34.751 1503.4451 03:38:08.30M 2015-10-13T02:35:40.132Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.628 34.751 1503.4440 03:38:08.50M 2015-10-13T02:35:40.357Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4434 03:38:08.70M 2015-10-13T02:35:40.568Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.627 34.750 1503.4431 03:38:08.91M 2015-10-13T02:35:40.742Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.751 1503.4436 03:38:09.12M 2015-10-13T02:35:40.942Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4431 03:38:09.32M 2015-10-13T02:35:41.147Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.627 34.751 1503.4424 03:38:09.51M 2015-10-13T02:35:41.352Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.627 34.750 1503.4412 03:38:09.71M 2015-10-13T02:35:41.557Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.627 34.750 1503.4415 03:38:09.91M 2015-10-13T02:35:41.757Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.627 34.751 1503.4412 03:38:10.13M 2015-10-13T02:35:41.962Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.628 34.751 1503.4413 03:38:10.33M 2015-10-13T02:35:42.162Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.628 34.752 1503.4420 03:38:10.53M 2015-10-13T02:35:42.367Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4423 03:38:10.73M 2015-10-13T02:35:42.567Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.629 34.752 1503.4429 03:38:10.93M 2015-10-13T02:35:42.772Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.752 1503.4432 03:38:11.14M 2015-10-13T02:35:42.977Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.753 1503.4443 03:38:11.34M 2015-10-13T02:35:43.177Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.630 34.753 1503.4447 03:38:11.54M 2015-10-13T02:35:43.382Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.753 1503.4442 03:38:11.74M 2015-10-13T02:35:43.587Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4445 03:38:11.94M 2015-10-13T02:35:43.787Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4438 03:38:12.16M 2015-10-13T02:35:43.992Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4437 03:38:12.36M 2015-10-13T02:35:44.192Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.630 34.753 1503.4440 03:38:12.56M 2015-10-13T02:35:44.397Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.753 1503.4440 03:38:12.76M 2015-10-13T02:35:44.602Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4432 03:38:12.96M 2015-10-13T02:35:44.822Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.630 34.754 1503.4434 03:38:13.18M 2015-10-13T02:35:45.007Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.630 34.754 1503.4435 03:38:13.39M 2015-10-13T02:35:45.207Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.630 34.754 1503.4446 03:38:13.57M 2015-10-13T02:35:45.412Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.754 1503.4446 03:38:13.77M 2015-10-13T02:35:45.617Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4434 03:38:13.97M 2015-10-13T02:35:45.817Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.638 34.762 1503.4515 03:38:14.19M 2015-10-13T02:35:46.022Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.639 34.763 1503.4521 03:38:14.39M 2015-10-13T02:35:46.222Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4530 03:38:14.59M 2015-10-13T02:35:46.428Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.640 34.763 1503.4536 03:38:14.79M 2015-10-13T02:35:46.633Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.639 34.763 1503.4525 03:38:15.01M 2015-10-13T02:35:46.833Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.638 34.762 1503.4513 03:38:15.21M 2015-10-13T02:35:47.033Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.638 34.762 1503.4504 03:38:15.40M 2015-10-13T02:35:47.243Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.637 34.761 1503.4495 03:38:15.60M 2015-10-13T02:35:47.443Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.636 34.760 1503.4475 03:38:15.80M 2015-10-13T02:35:47.648Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.635 34.759 1503.4468 03:38:16.02M 2015-10-13T02:35:47.848Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.634 34.758 1503.4457 03:38:16.22M 2015-10-13T02:35:48.053Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.633 34.758 1503.4449 03:38:16.42M 2015-10-13T02:35:48.253Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.633 34.757 1503.4438 03:38:16.62M 2015-10-13T02:35:48.458Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.632 34.757 1503.4437 03:38:16.82M 2015-10-13T02:35:48.663Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.632 34.756 1503.4440 03:38:17.04M 2015-10-13T02:35:48.863Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.756 1503.4440 03:38:17.23M 2015-10-13T02:35:49.068Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4436 03:38:17.43M 2015-10-13T02:35:49.288Z|I-OCEAN7-304-XXXX| 26.73 13.945 41.631 34.756 1503.4421 03:38:17.63M 2015-10-13T02:35:49.473Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.631 34.756 1503.4418 03:38:17.85M 2015-10-13T02:35:49.678Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.631 34.756 1503.4414 03:38:18.05M 2015-10-13T02:35:49.878Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.632 34.757 1503.4415 03:38:18.25M 2015-10-13T02:35:50.083Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.632 34.757 1503.4421 03:38:18.45M 2015-10-13T02:35:50.283Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.757 1503.4438 03:38:18.65M 2015-10-13T02:35:50.488Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.758 1503.4452 03:38:18.85M 2015-10-13T02:35:50.693Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.634 34.758 1503.4454 03:38:19.06M 2015-10-13T02:35:50.898Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.634 34.758 1503.4459 03:38:19.26M 2015-10-13T02:35:51.098Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.627 34.751 1503.4379 03:38:19.47M 2015-10-13T02:35:51.298Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.626 34.751 1503.4382 03:38:19.66M 2015-10-13T02:35:51.503Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.626 34.750 1503.4387 03:38:19.86M 2015-10-13T02:35:51.708Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4385 03:38:20.08M 2015-10-13T02:35:51.908Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.625 34.750 1503.4382 03:38:20.28M 2015-10-13T02:35:52.113Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4388 03:38:20.48M 2015-10-13T02:35:52.318Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4396 03:38:20.68M 2015-10-13T02:35:52.518Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4398 03:38:20.88M 2015-10-13T02:35:52.728Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.627 34.750 1503.4410 03:38:21.09M 2015-10-13T02:35:52.923Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.628 34.751 1503.4429 03:38:21.29M 2015-10-13T02:35:53.128Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.629 34.752 1503.4443 03:38:21.49M 2015-10-13T02:35:53.333Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.630 34.753 1503.4454 03:38:21.69M 2015-10-13T02:35:53.533Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.754 1503.4468 03:38:21.89M 2015-10-13T02:35:53.753Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.633 34.756 1503.4491 03:38:22.11M 2015-10-13T02:35:53.943Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4502 03:38:22.33M 2015-10-13T02:35:54.143Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4512 03:38:22.51M 2015-10-13T02:35:54.343Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.636 34.759 1503.4510 03:38:22.71M 2015-10-13T02:35:54.548Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.636 34.759 1503.4512 03:38:22.91M 2015-10-13T02:35:54.753Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.637 34.760 1503.4521 03:38:23.12M 2015-10-13T02:35:54.958Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.638 34.761 1503.4532 03:38:23.33M 2015-10-13T02:35:55.158Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.638 34.761 1503.4525 03:38:23.52M 2015-10-13T02:35:55.363Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.762 1503.4529 03:38:23.72M 2015-10-13T02:35:55.563Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.763 1503.4535 03:38:23.92M 2015-10-13T02:35:55.768Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.640 34.763 1503.4534 03:38:24.14M 2015-10-13T02:35:55.973Z|I-OCEAN7-304-XXXX| 26.74 13.946 41.640 34.763 1503.4524 03:38:24.34M 2015-10-13T02:35:56.173Z|I-OCEAN7-304-XXXX| 26.74 13.945 41.640 34.764 1503.4519 03:38:24.54M 2015-10-13T02:35:56.378Z|I-OCEAN7-304-XXXX| 26.74 13.945 41.640 34.764 1503.4515 03:38:24.74M 2015-10-13T02:35:56.578Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.640 34.763 1503.4524 03:38:24.94M 2015-10-13T02:35:56.783Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.640 34.763 1503.4540 03:38:25.15M 2015-10-13T02:35:56.983Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.640 34.764 1503.4552 03:38:25.35M 2015-10-13T02:35:57.188Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.641 34.764 1503.4553 03:38:25.55M 2015-10-13T02:35:57.393Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.641 34.764 1503.4561 03:38:25.75M 2015-10-13T02:35:57.593Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.642 34.765 1503.4574 03:38:25.95M 2015-10-13T02:35:57.798Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.642 34.765 1503.4569 03:38:26.17M 2015-10-13T02:35:58.003Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.642 34.765 1503.4578 03:38:26.37M 2015-10-13T02:35:58.223Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.641 34.764 1503.4565 03:38:26.57M 2015-10-13T02:35:58.408Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.641 34.763 1503.4558 03:38:26.78M 2015-10-13T02:35:58.613Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.640 34.763 1503.4547 03:38:26.97M 2015-10-13T02:35:58.848Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.763 1503.4542 03:38:27.19M 2015-10-13T02:35:59.018Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.763 1503.4540 03:38:27.38M 2015-10-13T02:35:59.218Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.639 34.761 1503.4539 03:38:27.58M 2015-10-13T02:35:59.418Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.761 1503.4540 03:38:27.78M 2015-10-13T02:35:59.623Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.637 34.760 1503.4529 03:38:28.00M 2015-10-13T02:35:59.828Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.636 34.759 1503.4509 03:38:28.20M 2015-10-13T02:36:00.033Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.635 34.758 1503.4501 03:38:28.40M 2015-10-13T02:36:00.233Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.758 1503.4496 03:38:28.60M 2015-10-13T02:36:00.438Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4492 03:38:28.80M 2015-10-13T02:36:00.638Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4485 03:38:29.02M 2015-10-13T02:36:00.843Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.633 34.757 1503.4482 03:38:29.21M 2015-10-13T02:36:01.048Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.633 34.756 1503.4480 03:38:29.41M 2015-10-13T02:36:01.248Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4491 03:38:29.61M 2015-10-13T02:36:01.448Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4468 03:38:29.81M 2015-10-13T02:36:01.658Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4470 03:38:30.03M 2015-10-13T02:36:01.858Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4474 03:38:30.23M 2015-10-13T02:36:02.063Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4467 03:38:30.43M 2015-10-13T02:36:02.263Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4473 03:38:30.63M 2015-10-13T02:36:02.468Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.632 34.755 1503.4468 03:38:30.83M 2015-10-13T02:36:02.688Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4464 03:38:31.05M 2015-10-13T02:36:02.873Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.631 34.754 1503.4458 03:38:31.26M 2015-10-13T02:36:03.088Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.631 34.754 1503.4454 03:38:31.44M 2015-10-13T02:36:03.283Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4465 03:38:31.64M 2015-10-13T02:36:03.478Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.632 34.755 1503.4471 03:38:31.84M 2015-10-13T02:36:03.683Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.633 34.756 1503.4479 03:38:32.06M 2015-10-13T02:36:03.890Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.634 34.757 1503.4482 03:38:32.26M 2015-10-13T02:36:04.094Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4490 03:38:32.46M 2015-10-13T02:36:04.293Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.763 1503.4548 03:38:32.66M 2015-10-13T02:36:04.498Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.641 34.763 1503.4561 03:38:32.86M 2015-10-13T02:36:04.703Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.641 34.764 1503.4558 03:38:33.07M 2015-10-13T02:36:04.903Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.644 34.767 1503.4598 03:38:33.28M 2015-10-13T02:36:05.108Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.645 34.767 1503.4606 03:38:33.47M 2015-10-13T02:36:05.308Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.645 34.767 1503.4613 03:38:33.67M 2015-10-13T02:36:05.508Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.645 34.767 1503.4608 03:38:33.87M 2015-10-13T02:36:05.713Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.644 34.767 1503.4596 03:38:34.09M 2015-10-13T02:36:05.918Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.644 34.767 1503.4586 03:38:34.29M 2015-10-13T02:36:06.118Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.648 34.769 1503.4680 03:38:34.49M 2015-10-13T02:36:06.323Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.649 34.769 1503.4689 03:38:34.68M 2015-10-13T02:36:06.528Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.649 34.769 1503.4695 03:38:34.89M 2015-10-13T02:36:06.733Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4681 03:38:35.10M 2015-10-13T02:36:06.933Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4678 03:38:35.30M 2015-10-13T02:36:07.154Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4672 03:38:35.50M 2015-10-13T02:36:07.338Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4674 03:38:35.72M 2015-10-13T02:36:07.543Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.768 1503.4680 03:38:35.90M 2015-10-13T02:36:07.749Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.647 34.768 1503.4663 03:38:36.12M 2015-10-13T02:36:07.968Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.646 34.767 1503.4650 03:38:36.32M 2015-10-13T02:36:08.154Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.645 34.766 1503.4646 03:38:36.52M 2015-10-13T02:36:08.354Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.644 34.766 1503.4634 03:38:36.72M 2015-10-13T02:36:08.559Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.644 34.765 1503.4618 03:38:36.92M 2015-10-13T02:36:08.759Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.643 34.764 1503.4603 03:38:37.13M 2015-10-13T02:36:08.964Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.641 34.763 1503.4583 03:38:37.33M 2015-10-13T02:36:09.163Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.640 34.762 1503.4561 03:38:37.53M 2015-10-13T02:36:09.373Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.638 34.761 1503.4537 03:38:37.73M 2015-10-13T02:36:09.568Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.636 34.759 1503.4534 03:38:37.93M 2015-10-13T02:36:09.778Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.636 34.758 1503.4539 03:38:38.15M 2015-10-13T02:36:09.978Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.635 34.758 1503.4524 03:38:38.35M 2015-10-13T02:36:10.184Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.635 34.757 1503.4530 03:38:38.55M 2015-10-13T02:36:10.384Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.635 34.757 1503.4525 03:38:38.75M 2015-10-13T02:36:10.588Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.635 34.758 1503.4525 03:38:38.94M 2015-10-13T02:36:10.794Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.636 34.759 1503.4534 03:38:39.16M 2015-10-13T02:36:10.994Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.760 1503.4547 03:38:39.36M 2015-10-13T02:36:11.194Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.637 34.760 1503.4539 03:38:39.56M 2015-10-13T02:36:11.399Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.637 34.760 1503.4535 03:38:39.76M 2015-10-13T02:36:11.624Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.637 34.760 1503.4535 03:38:39.96M 2015-10-13T02:36:11.809Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.638 34.761 1503.4539 03:38:40.20M 2015-10-13T02:36:12.009Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.638 34.761 1503.4542 03:38:40.38M 2015-10-13T02:36:12.214Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.638 34.761 1503.4550 03:38:40.58M 2015-10-13T02:36:12.414Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.761 1503.4554 03:38:40.78M 2015-10-13T02:36:12.619Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.762 1503.4546 03:38:40.97M 2015-10-13T02:36:12.848Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.639 34.762 1503.4541 03:38:41.20M 2015-10-13T02:36:13.024Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.640 34.762 1503.4550 03:38:41.39M 2015-10-13T02:36:13.229Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.640 34.762 1503.4550 03:38:41.59M 2015-10-13T02:36:13.429Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.640 34.762 1503.4563 03:38:41.79M 2015-10-13T02:36:13.634Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.640 34.762 1503.4564 03:38:42.01M 2015-10-13T02:36:13.834Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4567 03:38:42.21M 2015-10-13T02:36:14.039Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.645 34.767 1503.4624 03:38:42.41M 2015-10-13T02:36:14.244Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.646 34.768 1503.4633 03:38:42.60M 2015-10-13T02:36:14.444Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.646 34.768 1503.4631 03:38:42.81M 2015-10-13T02:36:14.649Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.647 34.768 1503.4646 03:38:43.03M 2015-10-13T02:36:14.854Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.647 34.769 1503.4651 03:38:43.22M 2015-10-13T02:36:15.054Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.647 34.769 1503.4647 03:38:43.42M 2015-10-13T02:36:15.259Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.648 34.769 1503.4655 03:38:43.62M 2015-10-13T02:36:15.459Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.648 34.770 1503.4658 03:38:43.82M 2015-10-13T02:36:15.664Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.647 34.769 1503.4653 03:38:44.04M 2015-10-13T02:36:15.864Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.646 34.768 1503.4651 03:38:44.24M 2015-10-13T02:36:16.089Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.646 34.767 1503.4642 03:38:44.44M 2015-10-13T02:36:16.274Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.645 34.768 1503.4608 03:38:44.65M 2015-10-13T02:36:16.479Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4485 03:38:44.84M 2015-10-13T02:36:16.679Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.757 1503.4479 03:38:45.06M 2015-10-13T02:36:16.884Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.633 34.756 1503.4465 03:38:45.25M 2015-10-13T02:36:17.084Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.632 34.755 1503.4459 03:38:45.45M 2015-10-13T02:36:17.291Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4448 03:38:45.65M 2015-10-13T02:36:17.489Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.630 34.754 1503.4427 03:38:45.85M 2015-10-13T02:36:17.694Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.753 1503.4415 03:38:46.07M 2015-10-13T02:36:17.899Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4414 03:38:46.27M 2015-10-13T02:36:18.104Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4420 03:38:46.47M 2015-10-13T02:36:18.304Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.752 1503.4427 03:38:46.67M 2015-10-13T02:36:18.509Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4434 03:38:46.86M 2015-10-13T02:36:18.709Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4438 03:38:47.08M 2015-10-13T02:36:18.914Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.629 34.752 1503.4448 03:38:47.28M 2015-10-13T02:36:19.119Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.752 1503.4437 03:38:47.48M 2015-10-13T02:36:19.319Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.628 34.752 1503.4442 03:38:47.68M 2015-10-13T02:36:19.524Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.752 1503.4431 03:38:47.88M 2015-10-13T02:36:19.724Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.629 34.752 1503.4442 03:38:48.10M 2015-10-13T02:36:19.929Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.752 1503.4441 03:38:48.30M 2015-10-13T02:36:20.129Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4434 03:38:48.50M 2015-10-13T02:36:20.334Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4440 03:38:48.70M 2015-10-13T02:36:20.554Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4454 03:38:48.90M 2015-10-13T02:36:20.739Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.630 34.753 1503.4453 03:38:49.13M 2015-10-13T02:36:20.944Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.753 1503.4443 03:38:49.31M 2015-10-13T02:36:21.149Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.753 1503.4435 03:38:49.51M 2015-10-13T02:36:21.349Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.628 34.752 1503.4420 03:38:49.71M 2015-10-13T02:36:21.549Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.628 34.752 1503.4413 03:38:49.91M 2015-10-13T02:36:21.754Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.628 34.752 1503.4408 03:38:50.13M 2015-10-13T02:36:21.959Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.627 34.751 1503.4408 03:38:50.33M 2015-10-13T02:36:22.159Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.627 34.751 1503.4414 03:38:50.53M 2015-10-13T02:36:22.364Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.628 34.752 1503.4419 03:38:50.73M 2015-10-13T02:36:22.564Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.751 1503.4434 03:38:50.93M 2015-10-13T02:36:22.769Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4446 03:38:51.14M 2015-10-13T02:36:22.974Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4445 03:38:51.34M 2015-10-13T02:36:23.179Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4445 03:38:51.54M 2015-10-13T02:36:23.379Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.628 34.751 1503.4441 03:38:51.74M 2015-10-13T02:36:23.584Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4502 03:38:51.94M 2015-10-13T02:36:23.784Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.634 34.757 1503.4497 03:38:52.16M 2015-10-13T02:36:23.989Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.635 34.758 1503.4506 03:38:52.36M 2015-10-13T02:36:24.189Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.633 34.756 1503.4487 03:38:52.56M 2015-10-13T02:36:24.394Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.633 34.756 1503.4484 03:38:52.75M 2015-10-13T02:36:24.599Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4468 03:38:52.96M 2015-10-13T02:36:24.799Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4489 03:38:53.17M 2015-10-13T02:36:25.019Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4490 03:38:53.37M 2015-10-13T02:36:25.204Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4500 03:38:53.59M 2015-10-13T02:36:25.410Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4507 03:38:53.77M 2015-10-13T02:36:25.614Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.636 34.759 1503.4514 03:38:53.97M 2015-10-13T02:36:25.814Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.636 34.760 1503.4514 03:38:54.19M 2015-10-13T02:36:26.019Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.637 34.760 1503.4515 03:38:54.39M 2015-10-13T02:36:26.224Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.637 34.761 1503.4517 03:38:54.59M 2015-10-13T02:36:26.424Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.637 34.760 1503.4513 03:38:54.79M 2015-10-13T02:36:26.629Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.637 34.760 1503.4506 03:38:55.01M 2015-10-13T02:36:26.829Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.636 34.759 1503.4502 03:38:55.20M 2015-10-13T02:36:27.034Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.635 34.759 1503.4498 03:38:55.40M 2015-10-13T02:36:27.239Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.635 34.758 1503.4502 03:38:55.60M 2015-10-13T02:36:27.439Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.635 34.758 1503.4509 03:38:55.80M 2015-10-13T02:36:27.644Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.636 34.759 1503.4513 03:38:56.02M 2015-10-13T02:36:27.844Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.636 34.759 1503.4510 03:38:56.22M 2015-10-13T02:36:28.049Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4509 03:38:56.42M 2015-10-13T02:36:28.252Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.635 34.758 1503.4495 03:38:56.62M 2015-10-13T02:36:28.455Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.633 34.756 1503.4478 03:38:56.81M 2015-10-13T02:36:28.659Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.635 34.758 1503.4490 03:38:57.03M 2015-10-13T02:36:28.864Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.635 34.758 1503.4489 03:38:57.23M 2015-10-13T02:36:29.064Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4486 03:38:57.43M 2015-10-13T02:36:29.264Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.634 34.757 1503.4482 03:38:57.63M 2015-10-13T02:36:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.633 34.757 1503.4474 03:38:57.83M 2015-10-13T02:36:29.674Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.634 34.757 1503.4473 03:38:58.07M 2015-10-13T02:36:29.874Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.634 34.758 1503.4474 03:38:58.25M 2015-10-13T02:36:30.079Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.635 34.759 1503.4479 03:38:58.45M 2015-10-13T02:36:30.279Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4479 03:38:58.65M 2015-10-13T02:36:30.484Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.635 34.758 1503.4479 03:38:58.84M 2015-10-13T02:36:30.689Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4471 03:38:59.06M 2015-10-13T02:36:30.892Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4467 03:38:59.26M 2015-10-13T02:36:31.094Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.634 34.758 1503.4464 03:38:59.46M 2015-10-13T02:36:31.300Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.634 34.758 1503.4467 03:38:59.66M 2015-10-13T02:36:31.500Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.763 1503.4525 03:38:59.86M 2015-10-13T02:36:31.728Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.764 1503.4535 03:39:00.08M 2015-10-13T02:36:31.904Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.641 34.764 1503.4547 03:39:00.28M 2015-10-13T02:36:32.105Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.641 34.764 1503.4552 03:39:00.48M 2015-10-13T02:36:32.309Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.641 34.765 1503.4556 03:39:00.67M 2015-10-13T02:36:32.514Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.642 34.765 1503.4565 03:39:00.87M 2015-10-13T02:36:32.714Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.642 34.766 1503.4567 03:39:01.09M 2015-10-13T02:36:32.919Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.643 34.766 1503.4581 03:39:01.29M 2015-10-13T02:36:33.125Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.642 34.765 1503.4576 03:39:01.49M 2015-10-13T02:36:33.368Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.643 34.766 1503.4572 03:39:01.69M 2015-10-13T02:36:33.532Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.643 34.766 1503.4592 03:39:01.89M 2015-10-13T02:36:33.735Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.644 34.767 1503.4594 03:39:02.11M 2015-10-13T02:36:33.955Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.644 34.767 1503.4592 03:39:02.31M 2015-10-13T02:36:34.140Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.644 34.767 1503.4585 03:39:02.52M 2015-10-13T02:36:34.345Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.644 34.767 1503.4575 03:39:02.71M 2015-10-13T02:36:34.545Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.648 34.772 1503.4628 03:39:02.91M 2015-10-13T02:36:34.750Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.648 34.771 1503.4622 03:39:03.12M 2015-10-13T02:36:34.950Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.648 34.771 1503.4617 03:39:03.32M 2015-10-13T02:36:35.155Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.647 34.770 1503.4609 03:39:03.52M 2015-10-13T02:36:35.360Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.647 34.770 1503.4619 03:39:03.72M 2015-10-13T02:36:35.560Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.646 34.769 1503.4629 03:39:03.92M 2015-10-13T02:36:35.765Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.647 34.769 1503.4641 03:39:04.14M 2015-10-13T02:36:35.970Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.647 34.769 1503.4645 03:39:04.34M 2015-10-13T02:36:36.172Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.647 34.769 1503.4637 03:39:04.54M 2015-10-13T02:36:36.370Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.646 34.768 1503.4624 03:39:04.74M 2015-10-13T02:36:36.575Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.645 34.767 1503.4612 03:39:04.93M 2015-10-13T02:36:36.780Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.644 34.766 1503.4595 03:39:05.15M 2015-10-13T02:36:36.980Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.642 34.765 1503.4579 03:39:05.35M 2015-10-13T02:36:37.185Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.641 34.763 1503.4578 03:39:05.55M 2015-10-13T02:36:37.390Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.640 34.763 1503.4570 03:39:05.75M 2015-10-13T02:36:37.590Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.639 34.760 1503.4586 03:39:05.95M 2015-10-13T02:36:37.790Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.760 1503.4583 03:39:06.17M 2015-10-13T02:36:38.000Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.760 1503.4576 03:39:06.36M 2015-10-13T02:36:38.200Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.759 1503.4570 03:39:06.57M 2015-10-13T02:36:38.420Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4565 03:39:06.76M 2015-10-13T02:36:38.605Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.638 34.759 1503.4573 03:39:07.00M 2015-10-13T02:36:38.812Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.637 34.758 1503.4569 03:39:07.18M 2015-10-13T02:36:39.015Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.637 34.758 1503.4564 03:39:07.38M 2015-10-13T02:36:39.215Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.636 34.757 1503.4561 03:39:07.58M 2015-10-13T02:36:39.415Z|I-OCEAN7-304-XXXX| 26.82 13.949 41.637 34.758 1503.4567 03:39:07.78M 2015-10-13T02:36:39.625Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.637 34.759 1503.4563 03:39:08.00M 2015-10-13T02:36:39.825Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.637 34.759 1503.4557 03:39:08.20M 2015-10-13T02:36:40.025Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.637 34.759 1503.4540 03:39:08.40M 2015-10-13T02:36:40.230Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.636 34.758 1503.4530 03:39:08.60M 2015-10-13T02:36:40.435Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.636 34.758 1503.4518 03:39:08.79M 2015-10-13T02:36:40.640Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.635 34.758 1503.4501 03:39:09.01M 2015-10-13T02:36:40.840Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4502 03:39:09.22M 2015-10-13T02:36:41.045Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.757 1503.4504 03:39:09.41M 2015-10-13T02:36:41.245Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.634 34.757 1503.4501 03:39:09.61M 2015-10-13T02:36:41.454Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4497 03:39:09.81M 2015-10-13T02:36:41.651Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.633 34.756 1503.4481 03:39:10.03M 2015-10-13T02:36:41.855Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.632 34.755 1503.4468 03:39:10.23M 2015-10-13T02:36:42.060Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4465 03:39:10.43M 2015-10-13T02:36:42.260Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.754 1503.4447 03:39:10.63M 2015-10-13T02:36:42.465Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4446 03:39:10.82M 2015-10-13T02:36:42.665Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.752 1503.4436 03:39:11.04M 2015-10-13T02:36:42.885Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4435 03:39:11.24M 2015-10-13T02:36:43.070Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4447 03:39:11.45M 2015-10-13T02:36:43.275Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4451 03:39:11.64M 2015-10-13T02:36:43.475Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4456 03:39:11.84M 2015-10-13T02:36:43.688Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.629 34.752 1503.4468 03:39:12.06M 2015-10-13T02:36:43.885Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.630 34.752 1503.4478 03:39:12.26M 2015-10-13T02:36:44.092Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.629 34.751 1503.4478 03:39:12.46M 2015-10-13T02:36:44.291Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4480 03:39:12.66M 2015-10-13T02:36:44.528Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4478 03:39:12.85M 2015-10-13T02:36:44.700Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.629 34.751 1503.4481 03:39:13.07M 2015-10-13T02:36:44.900Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.630 34.752 1503.4479 03:39:13.27M 2015-10-13T02:36:45.128Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.630 34.752 1503.4475 03:39:13.47M 2015-10-13T02:36:45.329Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.630 34.752 1503.4476 03:39:13.67M 2015-10-13T02:36:45.510Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.630 34.753 1503.4470 03:39:13.87M 2015-10-13T02:36:45.715Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.630 34.753 1503.4473 03:39:14.09M 2015-10-13T02:36:45.915Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.630 34.753 1503.4463 03:39:14.29M 2015-10-13T02:36:46.120Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.630 34.753 1503.4457 03:39:14.48M 2015-10-13T02:36:46.320Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4451 03:39:14.69M 2015-10-13T02:36:46.525Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4449 03:39:14.88M 2015-10-13T02:36:46.725Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.755 1503.4440 03:39:15.10M 2015-10-13T02:36:46.931Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.632 34.756 1503.4438 03:39:15.30M 2015-10-13T02:36:47.130Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.757 1503.4447 03:39:15.50M 2015-10-13T02:36:47.350Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.633 34.758 1503.4457 03:39:15.70M 2015-10-13T02:36:47.540Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4463 03:39:15.91M 2015-10-13T02:36:47.745Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.634 34.758 1503.4463 03:39:16.12M 2015-10-13T02:36:47.945Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.634 34.758 1503.4476 03:39:16.32M 2015-10-13T02:36:48.150Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.759 1503.4482 03:39:16.52M 2015-10-13T02:36:48.355Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.636 34.759 1503.4487 03:39:16.72M 2015-10-13T02:36:48.550Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.637 34.757 1503.4584 03:39:16.92M 2015-10-13T02:36:48.760Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.638 34.758 1503.4592 03:39:17.13M 2015-10-13T02:36:48.960Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.639 34.759 1503.4603 03:39:17.33M 2015-10-13T02:36:49.165Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.639 34.759 1503.4607 03:39:17.53M 2015-10-13T02:36:49.372Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.760 1503.4607 03:39:17.73M 2015-10-13T02:36:49.571Z|I-OCEAN7-304-XXXX| 26.83 13.949 41.640 34.760 1503.4613 03:39:17.93M 2015-10-13T02:36:49.770Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.640 34.760 1503.4615 03:39:18.15M 2015-10-13T02:36:49.980Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.640 34.760 1503.4614 03:39:18.35M 2015-10-13T02:36:50.180Z|I-OCEAN7-304-XXXX| 26.83 13.949 41.640 34.760 1503.4611 03:39:18.55M 2015-10-13T02:36:50.380Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.640 34.761 1503.4598 03:39:18.74M 2015-10-13T02:36:50.585Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.640 34.761 1503.4586 03:39:18.94M 2015-10-13T02:36:50.790Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4573 03:39:19.16M 2015-10-13T02:36:50.990Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.640 34.763 1503.4563 03:39:19.36M 2015-10-13T02:36:51.195Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.755 1503.4463 03:39:19.56M 2015-10-13T02:36:51.395Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.754 1503.4441 03:39:19.76M 2015-10-13T02:36:51.600Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.755 1503.4438 03:39:19.96M 2015-10-13T02:36:51.820Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4431 03:39:20.18M 2015-10-13T02:36:52.005Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4425 03:39:20.39M 2015-10-13T02:36:52.211Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4426 03:39:20.57M 2015-10-13T02:36:52.410Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4424 03:39:20.77M 2015-10-13T02:36:52.615Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4424 03:39:20.97M 2015-10-13T02:36:52.815Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.632 34.756 1503.4438 03:39:21.19M 2015-10-13T02:36:53.020Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.633 34.757 1503.4452 03:39:21.39M 2015-10-13T02:36:53.225Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.634 34.758 1503.4460 03:39:21.59M 2015-10-13T02:36:53.425Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4481 03:39:21.79M 2015-10-13T02:36:53.630Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.635 34.759 1503.4493 03:39:22.01M 2015-10-13T02:36:53.831Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.635 34.759 1503.4502 03:39:22.21M 2015-10-13T02:36:54.035Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.636 34.759 1503.4507 03:39:22.41M 2015-10-13T02:36:54.248Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.636 34.759 1503.4510 03:39:22.60M 2015-10-13T02:36:54.445Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.635 34.759 1503.4508 03:39:22.80M 2015-10-13T02:36:54.645Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.635 34.758 1503.4508 03:39:23.02M 2015-10-13T02:36:54.851Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.634 34.757 1503.4502 03:39:23.22M 2015-10-13T02:36:55.051Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4489 03:39:23.42M 2015-10-13T02:36:55.255Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.633 34.756 1503.4486 03:39:23.62M 2015-10-13T02:36:55.456Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.755 1503.4474 03:39:23.82M 2015-10-13T02:36:55.660Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.755 1503.4469 03:39:24.04M 2015-10-13T02:36:55.865Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4460 03:39:24.24M 2015-10-13T02:36:56.065Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4457 03:39:24.44M 2015-10-13T02:36:56.286Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.754 1503.4447 03:39:24.63M 2015-10-13T02:36:56.476Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4441 03:39:24.85M 2015-10-13T02:36:56.675Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.753 1503.4437 03:39:25.05M 2015-10-13T02:36:56.881Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.754 1503.4430 03:39:25.25M 2015-10-13T02:36:57.081Z|I-OCEAN7-304-XXXX| 26.73 13.946 41.630 34.754 1503.4415 03:39:25.45M 2015-10-13T02:36:57.286Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.630 34.755 1503.4414 03:39:25.65M 2015-10-13T02:36:57.486Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4427 03:39:25.85M 2015-10-13T02:36:57.701Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.631 34.756 1503.4418 03:39:26.07M 2015-10-13T02:36:57.896Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.631 34.756 1503.4415 03:39:26.27M 2015-10-13T02:36:58.101Z|I-OCEAN7-304-XXXX| 26.76 13.945 41.631 34.755 1503.4412 03:39:26.47M 2015-10-13T02:36:58.301Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.631 34.755 1503.4421 03:39:26.67M 2015-10-13T02:36:58.501Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4424 03:39:26.87M 2015-10-13T02:36:58.706Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.630 34.755 1503.4419 03:39:27.08M 2015-10-13T02:36:58.911Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.633 34.758 1503.4452 03:39:27.28M 2015-10-13T02:36:59.111Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.633 34.757 1503.4449 03:39:27.48M 2015-10-13T02:36:59.316Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.634 34.758 1503.4457 03:39:27.68M 2015-10-13T02:36:59.516Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.634 34.759 1503.4463 03:39:27.88M 2015-10-13T02:36:59.721Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.635 34.759 1503.4464 03:39:28.10M 2015-10-13T02:36:59.926Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.635 34.759 1503.4475 03:39:28.29M 2015-10-13T02:37:00.126Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.629 34.754 1503.4412 03:39:28.50M 2015-10-13T02:37:00.331Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.629 34.753 1503.4407 03:39:28.69M 2015-10-13T02:37:00.532Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.628 34.753 1503.4393 03:39:28.89M 2015-10-13T02:37:00.756Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.627 34.752 1503.4385 03:39:29.11M 2015-10-13T02:37:00.941Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.626 34.752 1503.4371 03:39:29.33M 2015-10-13T02:37:01.146Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.634 34.758 1503.4451 03:39:29.51M 2015-10-13T02:37:01.368Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.758 1503.4448 03:39:29.71M 2015-10-13T02:37:01.546Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.633 34.758 1503.4436 03:39:29.91M 2015-10-13T02:37:01.751Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.634 34.758 1503.4471 03:39:30.13M 2015-10-13T02:37:01.956Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.634 34.758 1503.4478 03:39:30.33M 2015-10-13T02:37:02.156Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.759 1503.4495 03:39:30.53M 2015-10-13T02:37:02.361Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.636 34.759 1503.4508 03:39:30.72M 2015-10-13T02:37:02.566Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.637 34.759 1503.4528 03:39:30.92M 2015-10-13T02:37:02.766Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.760 1503.4534 03:39:31.14M 2015-10-13T02:37:02.966Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.632 34.755 1503.4480 03:39:31.34M 2015-10-13T02:37:03.173Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4478 03:39:31.54M 2015-10-13T02:37:03.376Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4459 03:39:31.74M 2015-10-13T02:37:03.576Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4449 03:39:31.94M 2015-10-13T02:37:03.781Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.753 1503.4436 03:39:32.16M 2015-10-13T02:37:03.981Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.629 34.753 1503.4424 03:39:32.35M 2015-10-13T02:37:04.186Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4412 03:39:32.55M 2015-10-13T02:37:04.391Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.752 1503.4404 03:39:32.75M 2015-10-13T02:37:04.596Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4402 03:39:32.95M 2015-10-13T02:37:04.796Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.628 34.752 1503.4401 03:39:33.17M 2015-10-13T02:37:05.001Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.628 34.752 1503.4397 03:39:33.37M 2015-10-13T02:37:05.221Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.628 34.752 1503.4399 03:39:33.57M 2015-10-13T02:37:05.406Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.628 34.753 1503.4396 03:39:33.79M 2015-10-13T02:37:05.611Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.628 34.753 1503.4387 03:39:33.97M 2015-10-13T02:37:05.812Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.628 34.754 1503.4382 03:39:34.19M 2015-10-13T02:37:06.011Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.628 34.754 1503.4377 03:39:34.38M 2015-10-13T02:37:06.216Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.628 34.754 1503.4385 03:39:34.58M 2015-10-13T02:37:06.421Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.629 34.755 1503.4401 03:39:34.78M 2015-10-13T02:37:06.626Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.627 34.752 1503.4380 03:39:35.00M 2015-10-13T02:37:06.826Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.632 34.756 1503.4437 03:39:35.20M 2015-10-13T02:37:07.031Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.633 34.757 1503.4462 03:39:35.40M 2015-10-13T02:37:07.236Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.633 34.757 1503.4475 03:39:35.60M 2015-10-13T02:37:07.436Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.634 34.758 1503.4480 03:39:35.80M 2015-10-13T02:37:07.641Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.758 1503.4480 03:39:36.02M 2015-10-13T02:37:07.841Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.635 34.759 1503.4491 03:39:36.22M 2015-10-13T02:37:08.046Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.636 34.759 1503.4497 03:39:36.41M 2015-10-13T02:37:08.251Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.636 34.760 1503.4502 03:39:36.61M 2015-10-13T02:37:08.454Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.627 34.751 1503.4408 03:39:36.81M 2015-10-13T02:37:08.656Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.627 34.751 1503.4399 03:39:37.03M 2015-10-13T02:37:08.861Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4410 03:39:37.23M 2015-10-13T02:37:09.061Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4434 03:39:37.43M 2015-10-13T02:37:09.266Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.630 34.754 1503.4445 03:39:37.63M 2015-10-13T02:37:09.466Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4445 03:39:37.83M 2015-10-13T02:37:09.686Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.632 34.757 1503.4453 03:39:38.05M 2015-10-13T02:37:09.871Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.633 34.757 1503.4458 03:39:38.26M 2015-10-13T02:37:10.076Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.758 1503.4457 03:39:38.44M 2015-10-13T02:37:10.281Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.758 1503.4454 03:39:38.64M 2015-10-13T02:37:10.481Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.759 1503.4447 03:39:38.84M 2015-10-13T02:37:10.686Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.758 1503.4435 03:39:39.06M 2015-10-13T02:37:10.886Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.636 34.761 1503.4463 03:39:39.26M 2015-10-13T02:37:11.092Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.637 34.762 1503.4468 03:39:39.46M 2015-10-13T02:37:11.291Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.633 34.759 1503.4430 03:39:39.66M 2015-10-13T02:37:11.496Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.633 34.759 1503.4431 03:39:39.86M 2015-10-13T02:37:11.696Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.759 1503.4438 03:39:40.08M 2015-10-13T02:37:11.901Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.634 34.759 1503.4441 03:39:40.27M 2015-10-13T02:37:12.106Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.634 34.759 1503.4438 03:39:40.47M 2015-10-13T02:37:12.306Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.634 34.759 1503.4442 03:39:40.67M 2015-10-13T02:37:12.511Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.634 34.759 1503.4453 03:39:40.87M 2015-10-13T02:37:12.711Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.634 34.760 1503.4453 03:39:41.09M 2015-10-13T02:37:12.921Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.635 34.761 1503.4452 03:39:41.29M 2015-10-13T02:37:13.121Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.637 34.762 1503.4464 03:39:41.49M 2015-10-13T02:37:13.321Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.637 34.762 1503.4481 03:39:41.69M 2015-10-13T02:37:13.526Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.639 34.763 1503.4502 03:39:41.89M 2015-10-13T02:37:13.732Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4520 03:39:42.11M 2015-10-13T02:37:13.936Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4535 03:39:42.31M 2015-10-13T02:37:14.156Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.642 34.765 1503.4552 03:39:42.51M 2015-10-13T02:37:14.341Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.637 34.762 1503.4493 03:39:42.72M 2015-10-13T02:37:14.546Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.640 34.765 1503.4519 03:39:42.90M 2015-10-13T02:37:14.746Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.640 34.765 1503.4513 03:39:43.12M 2015-10-13T02:37:14.946Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.641 34.765 1503.4529 03:39:43.32M 2015-10-13T02:37:15.151Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.641 34.765 1503.4531 03:39:43.52M 2015-10-13T02:37:15.356Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.642 34.766 1503.4532 03:39:43.72M 2015-10-13T02:37:15.556Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.642 34.767 1503.4539 03:39:43.92M 2015-10-13T02:37:15.761Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.643 34.768 1503.4542 03:39:44.14M 2015-10-13T02:37:15.966Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.644 34.768 1503.4550 03:39:44.33M 2015-10-13T02:37:16.166Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.644 34.768 1503.4551 03:39:44.54M 2015-10-13T02:37:16.372Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.643 34.768 1503.4542 03:39:44.73M 2015-10-13T02:37:16.572Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.643 34.767 1503.4548 03:39:44.93M 2015-10-13T02:37:16.776Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.643 34.767 1503.4547 03:39:45.15M 2015-10-13T02:37:16.976Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.642 34.766 1503.4536 03:39:45.35M 2015-10-13T02:37:17.181Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.641 34.765 1503.4530 03:39:45.55M 2015-10-13T02:37:17.386Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4532 03:39:45.75M 2015-10-13T02:37:17.586Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.639 34.763 1503.4534 03:39:45.95M 2015-10-13T02:37:17.792Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.639 34.763 1503.4537 03:39:46.17M 2015-10-13T02:37:17.996Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.639 34.763 1503.4524 03:39:46.36M 2015-10-13T02:37:18.197Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.639 34.763 1503.4525 03:39:46.56M 2015-10-13T02:37:18.397Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.638 34.762 1503.4519 03:39:46.76M 2015-10-13T02:37:18.622Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.637 34.761 1503.4512 03:39:46.96M 2015-10-13T02:37:18.807Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.637 34.761 1503.4498 03:39:47.20M 2015-10-13T02:37:19.007Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.636 34.760 1503.4491 03:39:47.38M 2015-10-13T02:37:19.212Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.635 34.760 1503.4480 03:39:47.58M 2015-10-13T02:37:19.416Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.635 34.759 1503.4475 03:39:47.78M 2015-10-13T02:37:19.617Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.634 34.759 1503.4469 03:39:48.00M 2015-10-13T02:37:19.822Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4456 03:39:48.19M 2015-10-13T02:37:20.026Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4460 03:39:48.39M 2015-10-13T02:37:20.227Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.634 34.759 1503.4458 03:39:48.59M 2015-10-13T02:37:20.432Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.634 34.759 1503.4456 03:39:48.79M 2015-10-13T02:37:20.637Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.758 1503.4447 03:39:49.01M 2015-10-13T02:37:20.837Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.631 34.756 1503.4426 03:39:49.21M 2015-10-13T02:37:21.042Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.630 34.755 1503.4413 03:39:49.41M 2015-10-13T02:37:21.237Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.629 34.754 1503.4399 03:39:49.61M 2015-10-13T02:37:21.447Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.629 34.754 1503.4388 03:39:49.80M 2015-10-13T02:37:21.647Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.628 34.754 1503.4381 03:39:50.03M 2015-10-13T02:37:21.852Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.627 34.753 1503.4371 03:39:50.22M 2015-10-13T02:37:22.057Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.627 34.753 1503.4364 03:39:50.42M 2015-10-13T02:37:22.257Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.626 34.752 1503.4357 03:39:50.63M 2015-10-13T02:37:22.462Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.625 34.751 1503.4346 03:39:50.82M 2015-10-13T02:37:22.662Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.625 34.751 1503.4347 03:39:51.04M 2015-10-13T02:37:22.867Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.624 34.750 1503.4352 03:39:51.24M 2015-10-13T02:37:23.087Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.624 34.749 1503.4347 03:39:51.44M 2015-10-13T02:37:23.272Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.623 34.749 1503.4340 03:39:51.66M 2015-10-13T02:37:23.477Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.624 34.749 1503.4338 03:39:51.84M 2015-10-13T02:37:23.682Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.624 34.750 1503.4335 03:39:52.06M 2015-10-13T02:37:23.882Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.625 34.750 1503.4343 03:39:52.26M 2015-10-13T02:37:24.087Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.752 1503.4375 03:39:52.46M 2015-10-13T02:37:24.287Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.753 1503.4382 03:39:52.66M 2015-10-13T02:37:24.493Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.628 34.753 1503.4379 03:39:52.85M 2015-10-13T02:37:24.697Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.629 34.754 1503.4382 03:39:53.07M 2015-10-13T02:37:24.897Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.629 34.755 1503.4384 03:39:53.27M 2015-10-13T02:37:25.102Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.630 34.756 1503.4391 03:39:53.47M 2015-10-13T02:37:25.302Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.631 34.757 1503.4407 03:39:53.67M 2015-10-13T02:37:25.502Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.632 34.757 1503.4419 03:39:53.87M 2015-10-13T02:37:25.729Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.632 34.757 1503.4417 03:39:54.08M 2015-10-13T02:37:25.912Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.633 34.758 1503.4435 03:39:54.28M 2015-10-13T02:37:26.112Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.633 34.758 1503.4447 03:39:54.48M 2015-10-13T02:37:26.317Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.633 34.758 1503.4454 03:39:54.68M 2015-10-13T02:37:26.522Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.633 34.757 1503.4467 03:39:54.88M 2015-10-13T02:37:26.722Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.633 34.757 1503.4471 03:39:55.10M 2015-10-13T02:37:26.927Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.633 34.757 1503.4474 03:39:55.30M 2015-10-13T02:37:27.132Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.634 34.757 1503.4475 03:39:55.50M 2015-10-13T02:37:27.332Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4473 03:39:55.70M 2015-10-13T02:37:27.552Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.633 34.757 1503.4462 03:39:55.90M 2015-10-13T02:37:27.737Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.757 1503.4456 03:39:56.13M 2015-10-13T02:37:27.942Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.632 34.757 1503.4447 03:39:56.31M 2015-10-13T02:37:28.147Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.632 34.757 1503.4431 03:39:56.51M 2015-10-13T02:37:28.347Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4437 03:39:56.71M 2015-10-13T02:37:28.552Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.631 34.756 1503.4441 03:39:56.91M 2015-10-13T02:37:28.752Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.631 34.755 1503.4454 03:39:57.13M 2015-10-13T02:37:28.957Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.632 34.755 1503.4459 03:39:57.33M 2015-10-13T02:37:29.162Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.631 34.755 1503.4456 03:39:57.53M 2015-10-13T02:37:29.362Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4453 03:39:57.73M 2015-10-13T02:37:29.567Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.631 34.755 1503.4462 03:39:57.93M 2015-10-13T02:37:29.772Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.632 34.755 1503.4470 03:39:58.14M 2015-10-13T02:37:29.972Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.752 1503.4432 03:39:58.35M 2015-10-13T02:37:30.177Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.628 34.752 1503.4424 03:39:58.54M 2015-10-13T02:37:30.377Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4408 03:39:58.74M 2015-10-13T02:37:30.582Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.750 1503.4402 03:39:58.94M 2015-10-13T02:37:30.787Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4432 03:39:59.16M 2015-10-13T02:37:30.987Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.630 34.753 1503.4441 03:39:59.36M 2015-10-13T02:37:31.192Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.754 1503.4446 03:39:59.56M 2015-10-13T02:37:31.392Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.631 34.755 1503.4454 03:39:59.76M 2015-10-13T02:37:31.597Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4441 03:39:59.96M 2015-10-13T02:37:31.797Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4429 03:40:00.18M 2015-10-13T02:37:32.048Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.629 34.753 1503.4417 03:40:00.37M 2015-10-13T02:37:32.207Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.629 34.753 1503.4418 03:40:00.59M 2015-10-13T02:37:32.407Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4407 03:40:00.77M 2015-10-13T02:37:32.607Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.751 1503.4404 03:40:00.97M 2015-10-13T02:37:32.817Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4388 03:40:01.19M 2015-10-13T02:37:33.017Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.626 34.750 1503.4388 03:40:01.39M 2015-10-13T02:37:33.222Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.626 34.750 1503.4385 03:40:01.59M 2015-10-13T02:37:33.422Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.625 34.750 1503.4373 03:40:01.79M 2015-10-13T02:37:33.627Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.625 34.750 1503.4364 03:40:02.00M 2015-10-13T02:37:33.832Z|I-OCEAN7-304-XXXX| 26.73 13.945 41.624 34.749 1503.4344 03:40:02.21M 2015-10-13T02:37:34.032Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.624 34.750 1503.4346 03:40:02.41M 2015-10-13T02:37:34.237Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.624 34.750 1503.4344 03:40:02.60M 2015-10-13T02:37:34.437Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.624 34.750 1503.4335 03:40:02.80M 2015-10-13T02:37:34.643Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4346 03:40:03.02M 2015-10-13T02:37:34.848Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4355 03:40:03.22M 2015-10-13T02:37:35.047Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4364 03:40:03.42M 2015-10-13T02:37:35.247Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4358 03:40:03.62M 2015-10-13T02:37:35.454Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.625 34.750 1503.4368 03:40:03.82M 2015-10-13T02:37:35.657Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.625 34.750 1503.4370 03:40:04.04M 2015-10-13T02:37:35.862Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.625 34.750 1503.4376 03:40:04.24M 2015-10-13T02:37:36.062Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.625 34.750 1503.4375 03:40:04.43M 2015-10-13T02:37:36.267Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4375 03:40:04.63M 2015-10-13T02:37:36.487Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.626 34.750 1503.4386 03:40:04.83M 2015-10-13T02:37:36.672Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.626 34.750 1503.4396 03:40:05.07M 2015-10-13T02:37:36.888Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4377 03:40:05.25M 2015-10-13T02:37:37.077Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4373 03:40:05.45M 2015-10-13T02:37:37.277Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4363 03:40:05.65M 2015-10-13T02:37:37.487Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.626 34.752 1503.4362 03:40:05.85M 2015-10-13T02:37:37.689Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4355 03:40:06.07M 2015-10-13T02:37:37.887Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4354 03:40:06.26M 2015-10-13T02:37:38.128Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4359 03:40:06.46M 2015-10-13T02:37:38.292Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4357 03:40:06.66M 2015-10-13T02:37:38.498Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.627 34.753 1503.4371 03:40:06.86M 2015-10-13T02:37:38.703Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.628 34.753 1503.4385 03:40:07.08M 2015-10-13T02:37:38.902Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.628 34.753 1503.4392 03:40:07.28M 2015-10-13T02:37:39.107Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.628 34.753 1503.4392 03:40:07.48M 2015-10-13T02:37:39.312Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.628 34.753 1503.4397 03:40:07.68M 2015-10-13T02:37:39.517Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.628 34.752 1503.4403 03:40:07.88M 2015-10-13T02:37:39.717Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.753 1503.4408 03:40:08.10M 2015-10-13T02:37:39.922Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.629 34.754 1503.4410 03:40:08.30M 2015-10-13T02:37:40.122Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.629 34.754 1503.4413 03:40:08.50M 2015-10-13T02:37:40.327Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.629 34.753 1503.4413 03:40:08.69M 2015-10-13T02:37:40.532Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.753 1503.4414 03:40:08.89M 2015-10-13T02:37:40.732Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4414 03:40:09.11M 2015-10-13T02:37:40.953Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4423 03:40:09.31M 2015-10-13T02:37:41.138Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4413 03:40:09.52M 2015-10-13T02:37:41.342Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.752 1503.4402 03:40:09.71M 2015-10-13T02:37:41.568Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.627 34.752 1503.4390 03:40:09.91M 2015-10-13T02:37:41.748Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.627 34.752 1503.4384 03:40:10.12M 2015-10-13T02:37:41.953Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.627 34.752 1503.4391 03:40:10.33M 2015-10-13T02:37:42.157Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.628 34.753 1503.4395 03:40:10.52M 2015-10-13T02:37:42.358Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.638 34.763 1503.4508 03:40:10.72M 2015-10-13T02:37:42.558Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.639 34.764 1503.4515 03:40:10.92M 2015-10-13T02:37:42.763Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4523 03:40:11.14M 2015-10-13T02:37:42.968Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.641 34.765 1503.4530 03:40:11.34M 2015-10-13T02:37:43.168Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.642 34.766 1503.4535 03:40:11.54M 2015-10-13T02:37:43.373Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.642 34.766 1503.4541 03:40:11.74M 2015-10-13T02:37:43.608Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.643 34.767 1503.4556 03:40:11.94M 2015-10-13T02:37:43.778Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.643 34.767 1503.4567 03:40:12.15M 2015-10-13T02:37:43.978Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.757 1503.4445 03:40:12.36M 2015-10-13T02:37:44.188Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.632 34.756 1503.4443 03:40:12.55M 2015-10-13T02:37:44.387Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.621 34.746 1503.4329 03:40:12.75M 2015-10-13T02:37:44.593Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.621 34.746 1503.4333 03:40:12.95M 2015-10-13T02:37:44.798Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.621 34.745 1503.4338 03:40:13.17M 2015-10-13T02:37:44.998Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.621 34.746 1503.4342 03:40:13.37M 2015-10-13T02:37:45.198Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.622 34.746 1503.4342 03:40:13.57M 2015-10-13T02:37:45.418Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.622 34.747 1503.4342 03:40:13.77M 2015-10-13T02:37:45.608Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.622 34.747 1503.4343 03:40:14.00M 2015-10-13T02:37:45.808Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.623 34.748 1503.4347 03:40:14.19M 2015-10-13T02:37:46.008Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.625 34.750 1503.4363 03:40:14.38M 2015-10-13T02:37:46.213Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.751 1503.4382 03:40:14.58M 2015-10-13T02:37:46.418Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.628 34.752 1503.4402 03:40:14.78M 2015-10-13T02:37:46.618Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.629 34.753 1503.4426 03:40:15.00M 2015-10-13T02:37:46.823Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.754 1503.4447 03:40:15.20M 2015-10-13T02:37:47.028Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.632 34.754 1503.4471 03:40:15.40M 2015-10-13T02:37:47.233Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.633 34.756 1503.4487 03:40:15.60M 2015-10-13T02:37:47.433Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.634 34.756 1503.4501 03:40:15.80M 2015-10-13T02:37:47.638Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.634 34.757 1503.4500 03:40:16.01M 2015-10-13T02:37:47.833Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.635 34.758 1503.4514 03:40:16.22M 2015-10-13T02:37:48.043Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.636 34.759 1503.4524 03:40:16.41M 2015-10-13T02:37:48.243Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.636 34.759 1503.4528 03:40:16.61M 2015-10-13T02:37:48.448Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.759 1503.4534 03:40:16.81M 2015-10-13T02:37:48.648Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.759 1503.4541 03:40:17.03M 2015-10-13T02:37:48.853Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.759 1503.4546 03:40:17.23M 2015-10-13T02:37:49.058Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.636 34.758 1503.4545 03:40:17.43M 2015-10-13T02:37:49.258Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.636 34.758 1503.4542 03:40:17.63M 2015-10-13T02:37:49.463Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.635 34.757 1503.4534 03:40:17.83M 2015-10-13T02:37:49.668Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.636 34.758 1503.4536 03:40:18.05M 2015-10-13T02:37:49.888Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.636 34.758 1503.4541 03:40:18.24M 2015-10-13T02:37:50.073Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.637 34.759 1503.4539 03:40:18.46M 2015-10-13T02:37:50.273Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.637 34.759 1503.4541 03:40:18.64M 2015-10-13T02:37:50.478Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.637 34.759 1503.4545 03:40:18.84M 2015-10-13T02:37:50.683Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.636 34.759 1503.4537 03:40:19.06M 2015-10-13T02:37:50.883Z|I-OCEAN7-304-XXXX| 26.86 13.947 41.635 34.758 1503.4532 03:40:19.26M 2015-10-13T02:37:51.088Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.635 34.757 1503.4528 03:40:19.46M 2015-10-13T02:37:51.288Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.634 34.757 1503.4526 03:40:19.66M 2015-10-13T02:37:51.493Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.634 34.756 1503.4520 03:40:19.86M 2015-10-13T02:37:51.707Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.634 34.756 1503.4517 03:40:20.07M 2015-10-13T02:37:51.903Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.633 34.756 1503.4512 03:40:20.27M 2015-10-13T02:37:52.103Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4502 03:40:20.47M 2015-10-13T02:37:52.303Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4502 03:40:20.67M 2015-10-13T02:37:52.508Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4496 03:40:20.87M 2015-10-13T02:37:52.713Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.632 34.755 1503.4484 03:40:21.09M 2015-10-13T02:37:52.913Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.754 1503.4463 03:40:21.29M 2015-10-13T02:37:53.118Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.630 34.753 1503.4448 03:40:21.49M 2015-10-13T02:37:53.318Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4441 03:40:21.69M 2015-10-13T02:37:53.523Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4440 03:40:21.89M 2015-10-13T02:37:53.728Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4453 03:40:22.11M 2015-10-13T02:37:53.928Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.754 1503.4458 03:40:22.30M 2015-10-13T02:37:54.133Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4464 03:40:22.50M 2015-10-13T02:37:54.353Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4460 03:40:22.70M 2015-10-13T02:37:54.538Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4457 03:40:22.92M 2015-10-13T02:37:54.743Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4452 03:40:23.12M 2015-10-13T02:37:54.948Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.754 1503.4445 03:40:23.32M 2015-10-13T02:37:55.148Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4438 03:40:23.52M 2015-10-13T02:37:55.353Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4441 03:40:23.72M 2015-10-13T02:37:55.553Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.754 1503.4440 03:40:23.92M 2015-10-13T02:37:55.758Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.755 1503.4447 03:40:24.13M 2015-10-13T02:37:55.958Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4452 03:40:24.34M 2015-10-13T02:37:56.168Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4454 03:40:24.53M 2015-10-13T02:37:56.368Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.631 34.754 1503.4452 03:40:24.73M 2015-10-13T02:37:56.568Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4445 03:40:24.93M 2015-10-13T02:37:56.773Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.630 34.754 1503.4446 03:40:25.15M 2015-10-13T02:37:56.973Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4440 03:40:25.35M 2015-10-13T02:37:57.178Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4425 03:40:25.55M 2015-10-13T02:37:57.383Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.630 34.754 1503.4417 03:40:25.75M 2015-10-13T02:37:57.608Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4419 03:40:25.95M 2015-10-13T02:37:57.788Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.754 1503.4417 03:40:26.16M 2015-10-13T02:37:57.988Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.754 1503.4430 03:40:26.36M 2015-10-13T02:37:58.193Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.749 1503.4388 03:40:26.56M 2015-10-13T02:37:58.398Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.624 34.748 1503.4379 03:40:26.76M 2015-10-13T02:37:58.598Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.624 34.748 1503.4377 03:40:26.96M 2015-10-13T02:37:58.818Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.624 34.748 1503.4380 03:40:27.18M 2015-10-13T02:37:59.008Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.624 34.748 1503.4382 03:40:27.39M 2015-10-13T02:37:59.208Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.624 34.748 1503.4385 03:40:27.58M 2015-10-13T02:37:59.413Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.624 34.748 1503.4380 03:40:27.78M 2015-10-13T02:37:59.613Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.624 34.748 1503.4379 03:40:28.98M 2015-10-13T02:37:59.818Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.624 34.748 1503.4395 03:40:28.19M 2015-10-13T02:38:00.023Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.625 34.748 1503.4404 03:40:28.39M 2015-10-13T02:38:00.223Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.625 34.748 1503.4418 03:40:28.59M 2015-10-13T02:38:00.423Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.625 34.748 1503.4419 03:40:28.79M 2015-10-13T02:38:00.628Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.626 34.748 1503.4427 03:40:29.01M 2015-10-13T02:38:00.828Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.627 34.749 1503.4446 03:40:29.21M 2015-10-13T02:38:01.033Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.628 34.750 1503.4459 03:40:29.41M 2015-10-13T02:38:01.238Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.628 34.751 1503.4464 03:40:29.61M 2015-10-13T02:38:01.443Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4469 03:40:29.81M 2015-10-13T02:38:01.643Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.628 34.751 1503.4467 03:40:30.02M 2015-10-13T02:38:01.848Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.628 34.750 1503.4462 03:40:30.22M 2015-10-13T02:38:02.048Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.628 34.751 1503.4456 03:40:30.42M 2015-10-13T02:38:02.253Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4464 03:40:30.62M 2015-10-13T02:38:02.454Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.752 1503.4464 03:40:30.82M 2015-10-13T02:38:02.658Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.630 34.753 1503.4478 03:40:31.04M 2015-10-13T02:38:02.864Z|I-OCEAN7-304-XXXX| 26.86 13.947 41.627 34.750 1503.4435 03:40:31.24M 2015-10-13T02:38:03.069Z|I-OCEAN7-304-XXXX| 26.89 13.947 41.626 34.749 1503.4425 03:40:31.44M 2015-10-13T02:38:03.289Z|I-OCEAN7-304-XXXX| 26.90 13.947 41.626 34.750 1503.4420 03:40:31.64M 2015-10-13T02:38:03.473Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.750 1503.4407 03:40:31.85M 2015-10-13T02:38:03.678Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.625 34.749 1503.4396 03:40:32.06M 2015-10-13T02:38:03.878Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.625 34.749 1503.4384 03:40:32.26M 2015-10-13T02:38:04.078Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.625 34.749 1503.4374 03:40:32.45M 2015-10-13T02:38:04.283Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.624 34.749 1503.4362 03:40:32.65M 2015-10-13T02:38:04.483Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.749 1503.4376 03:40:32.85M 2015-10-13T02:38:04.689Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.750 1503.4379 03:40:33.07M 2015-10-13T02:38:04.893Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.625 34.750 1503.4386 03:40:33.27M 2015-10-13T02:38:05.099Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.625 34.750 1503.4384 03:40:33.47M 2015-10-13T02:38:05.303Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.750 1503.4384 03:40:33.67M 2015-10-13T02:38:05.504Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.625 34.750 1503.4384 03:40:33.87M 2015-10-13T02:38:05.708Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.625 34.750 1503.4369 03:40:34.09M 2015-10-13T02:38:05.909Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.751 1503.4363 03:40:34.28M 2015-10-13T02:38:06.108Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.626 34.749 1503.4414 03:40:34.48M 2015-10-13T02:38:06.313Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.627 34.750 1503.4425 03:40:34.68M 2015-10-13T02:38:06.518Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.627 34.750 1503.4435 03:40:34.88M 2015-10-13T02:38:06.724Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.752 1503.4441 03:40:35.10M 2015-10-13T02:38:06.924Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4451 03:40:35.30M 2015-10-13T02:38:07.129Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4459 03:40:35.50M 2015-10-13T02:38:07.329Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.630 34.753 1503.4475 03:40:35.70M 2015-10-13T02:38:07.534Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.644 34.765 1503.4628 03:40:35.90M 2015-10-13T02:38:07.768Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.645 34.766 1503.4640 03:40:36.11M 2015-10-13T02:38:07.939Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.642 34.763 1503.4609 03:40:36.33M 2015-10-13T02:38:08.161Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.641 34.763 1503.4604 03:40:36.51M 2015-10-13T02:38:08.344Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.640 34.762 1503.4583 03:40:36.71M 2015-10-13T02:38:08.549Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.750 1503.4442 03:40:36.91M 2015-10-13T02:38:08.754Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.751 1503.4437 03:40:37.13M 2015-10-13T02:38:08.954Z|I-OCEAN7-304-XXXX| 26.86 13.947 41.629 34.752 1503.4446 03:40:37.33M 2015-10-13T02:38:09.154Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.753 1503.4443 03:40:37.53M 2015-10-13T02:38:09.359Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.630 34.753 1503.4442 03:40:37.72M 2015-10-13T02:38:09.564Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.630 34.754 1503.4448 03:40:37.93M 2015-10-13T02:38:09.764Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.631 34.755 1503.4454 03:40:38.14M 2015-10-13T02:38:09.970Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.631 34.755 1503.4460 03:40:38.34M 2015-10-13T02:38:10.174Z|I-OCEAN7-304-XXXX| 26.88 13.947 41.632 34.755 1503.4480 03:40:38.54M 2015-10-13T02:38:10.408Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.632 34.755 1503.4474 03:40:38.74M 2015-10-13T02:38:10.579Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.631 34.755 1503.4468 03:40:38.94M 2015-10-13T02:38:10.784Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.755 1503.4454 03:40:39.16M 2015-10-13T02:38:10.984Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4456 03:40:39.36M 2015-10-13T02:38:11.189Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.631 34.755 1503.4456 03:40:39.56M 2015-10-13T02:38:11.389Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.631 34.755 1503.4445 03:40:39.76M 2015-10-13T02:38:11.594Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.630 34.754 1503.4441 03:40:39.95M 2015-10-13T02:38:11.799Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.630 34.754 1503.4434 03:40:40.17M 2015-10-13T02:38:11.999Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.629 34.754 1503.4424 03:40:40.37M 2015-10-13T02:38:12.219Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.629 34.754 1503.4415 03:40:40.57M 2015-10-13T02:38:12.404Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.629 34.754 1503.4410 03:40:40.79M 2015-10-13T02:38:12.609Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.754 1503.4409 03:40:40.97M 2015-10-13T02:38:12.814Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.632 34.757 1503.4446 03:40:41.19M 2015-10-13T02:38:13.014Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.633 34.758 1503.4452 03:40:41.39M 2015-10-13T02:38:13.214Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4447 03:40:41.59M 2015-10-13T02:38:13.419Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4448 03:40:41.78M 2015-10-13T02:38:13.619Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4448 03:40:42.00M 2015-10-13T02:38:13.829Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4453 03:40:42.20M 2015-10-13T02:38:14.029Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4456 03:40:42.40M 2015-10-13T02:38:14.234Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.635 34.759 1503.4457 03:40:42.60M 2015-10-13T02:38:14.434Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4447 03:40:42.80M 2015-10-13T02:38:14.648Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.633 34.758 1503.4441 03:40:43.02M 2015-10-13T02:38:14.839Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.632 34.757 1503.4426 03:40:43.22M 2015-10-13T02:38:15.044Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.632 34.757 1503.4426 03:40:43.42M 2015-10-13T02:38:15.251Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4430 03:40:43.61M 2015-10-13T02:38:15.454Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.631 34.756 1503.4432 03:40:43.82M 2015-10-13T02:38:15.688Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.630 34.755 1503.4421 03:40:44.04M 2015-10-13T02:38:15.859Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.629 34.754 1503.4412 03:40:44.23M 2015-10-13T02:38:16.059Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.629 34.753 1503.4415 03:40:44.43M 2015-10-13T02:38:16.264Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.753 1503.4414 03:40:44.63M 2015-10-13T02:38:16.464Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4415 03:40:44.83M 2015-10-13T02:38:16.684Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4391 03:40:45.05M 2015-10-13T02:38:16.874Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4388 03:40:45.26M 2015-10-13T02:38:17.074Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4384 03:40:45.45M 2015-10-13T02:38:17.279Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.629 34.755 1503.4382 03:40:45.65M 2015-10-13T02:38:17.479Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.630 34.756 1503.4392 03:40:45.84M 2015-10-13T02:38:17.684Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.631 34.756 1503.4397 03:40:46.06M 2015-10-13T02:38:17.891Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.631 34.757 1503.4417 03:40:46.26M 2015-10-13T02:38:18.084Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.632 34.758 1503.4417 03:40:46.46M 2015-10-13T02:38:18.328Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.633 34.758 1503.4423 03:40:46.66M 2015-10-13T02:38:18.494Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.633 34.759 1503.4423 03:40:46.86M 2015-10-13T02:38:18.699Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.634 34.759 1503.4436 03:40:47.08M 2015-10-13T02:38:18.904Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.634 34.759 1503.4453 03:40:47.28M 2015-10-13T02:38:19.104Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.635 34.759 1503.4462 03:40:47.48M 2015-10-13T02:38:19.309Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.635 34.759 1503.4470 03:40:47.67M 2015-10-13T02:38:19.509Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.635 34.759 1503.4473 03:40:47.88M 2015-10-13T02:38:19.714Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.635 34.759 1503.4476 03:40:48.09M 2015-10-13T02:38:19.914Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4476 03:40:48.29M 2015-10-13T02:38:20.119Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.635 34.758 1503.4484 03:40:48.49M 2015-10-13T02:38:20.324Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.635 34.758 1503.4491 03:40:48.69M 2015-10-13T02:38:20.531Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.635 34.758 1503.4497 03:40:48.89M 2015-10-13T02:38:20.730Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.635 34.758 1503.4484 03:40:49.11M 2015-10-13T02:38:20.934Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.634 34.758 1503.4484 03:40:49.31M 2015-10-13T02:38:21.154Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.634 34.758 1503.4480 03:40:49.51M 2015-10-13T02:38:21.368Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.758 1503.4476 03:40:49.72M 2015-10-13T02:38:21.544Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.758 1503.4474 03:40:49.90M 2015-10-13T02:38:21.768Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4470 03:40:50.13M 2015-10-13T02:38:21.949Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.759 1503.4467 03:40:50.32M 2015-10-13T02:38:22.149Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4468 03:40:50.52M 2015-10-13T02:38:22.354Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4468 03:40:50.72M 2015-10-13T02:38:22.559Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.634 34.759 1503.4467 03:40:50.92M 2015-10-13T02:38:22.759Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4462 03:40:51.14M 2015-10-13T02:38:22.964Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.634 34.759 1503.4462 03:40:51.33M 2015-10-13T02:38:23.165Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4456 03:40:51.54M 2015-10-13T02:38:23.370Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4452 03:40:51.73M 2015-10-13T02:38:23.572Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4447 03:40:51.93M 2015-10-13T02:38:23.779Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.634 34.759 1503.4438 03:40:52.15M 2015-10-13T02:38:23.979Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.634 34.759 1503.4437 03:40:52.35M 2015-10-13T02:38:24.179Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.759 1503.4434 03:40:52.55M 2015-10-13T02:38:24.384Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.758 1503.4430 03:40:52.75M 2015-10-13T02:38:24.589Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.633 34.758 1503.4431 03:40:52.95M 2015-10-13T02:38:24.789Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.632 34.757 1503.4432 03:40:53.17M 2015-10-13T02:38:24.994Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.632 34.757 1503.4432 03:40:53.36M 2015-10-13T02:38:25.194Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.632 34.756 1503.4427 03:40:53.57M 2015-10-13T02:38:25.399Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4423 03:40:53.76M 2015-10-13T02:38:25.620Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4415 03:40:53.96M 2015-10-13T02:38:25.804Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4419 03:40:54.20M 2015-10-13T02:38:26.004Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4420 03:40:54.38M 2015-10-13T02:38:26.214Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.630 34.755 1503.4420 03:40:54.58M 2015-10-13T02:38:26.414Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.630 34.755 1503.4426 03:40:54.78M 2015-10-13T02:38:26.614Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.630 34.754 1503.4421 03:40:55.00M 2015-10-13T02:38:26.819Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.629 34.754 1503.4424 03:40:55.20M 2015-10-13T02:38:27.024Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.628 34.753 1503.4419 03:40:55.40M 2015-10-13T02:38:27.224Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.628 34.752 1503.4415 03:40:55.60M 2015-10-13T02:38:27.429Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.627 34.751 1503.4410 03:40:55.79M 2015-10-13T02:38:27.634Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.627 34.751 1503.4406 03:40:56.02M 2015-10-13T02:38:27.835Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.627 34.751 1503.4418 03:40:56.21M 2015-10-13T02:38:28.040Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4421 03:40:56.41M 2015-10-13T02:38:28.240Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.628 34.751 1503.4435 03:40:56.61M 2015-10-13T02:38:28.448Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.628 34.751 1503.4442 03:40:56.81M 2015-10-13T02:38:28.650Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.629 34.752 1503.4457 03:40:57.03M 2015-10-13T02:38:28.855Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.629 34.752 1503.4463 03:40:57.23M 2015-10-13T02:38:29.055Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.630 34.752 1503.4474 03:40:57.43M 2015-10-13T02:38:29.255Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.630 34.753 1503.4480 03:40:57.63M 2015-10-13T02:38:29.460Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.632 34.754 1503.4489 03:40:57.83M 2015-10-13T02:38:29.660Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.632 34.755 1503.4497 03:40:58.04M 2015-10-13T02:38:29.865Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.633 34.756 1503.4506 03:40:58.24M 2015-10-13T02:38:30.085Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.635 34.757 1503.4519 03:40:58.44M 2015-10-13T02:38:30.270Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.636 34.758 1503.4532 03:40:58.65M 2015-10-13T02:38:30.475Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.637 34.760 1503.4540 03:40:58.84M 2015-10-13T02:38:30.675Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.638 34.761 1503.4546 03:40:59.06M 2015-10-13T02:38:30.880Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.639 34.762 1503.4548 03:40:59.26M 2015-10-13T02:38:31.088Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.639 34.763 1503.4546 03:40:59.46M 2015-10-13T02:38:31.285Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.640 34.763 1503.4542 03:40:59.65M 2015-10-13T02:38:31.490Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.640 34.764 1503.4539 03:40:59.85M 2015-10-13T02:38:31.695Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.640 34.764 1503.4534 03:41:00.07M 2015-10-13T02:38:31.895Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.640 34.764 1503.4531 03:41:00.27M 2015-10-13T02:38:32.100Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4521 03:41:00.47M 2015-10-13T02:38:32.305Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.765 1503.4513 03:41:00.67M 2015-10-13T02:38:32.505Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.639 34.764 1503.4514 03:41:00.87M 2015-10-13T02:38:32.710Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.639 34.763 1503.4498 03:41:01.09M 2015-10-13T02:38:32.910Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.638 34.763 1503.4493 03:41:01.29M 2015-10-13T02:38:33.115Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.638 34.763 1503.4489 03:41:01.49M 2015-10-13T02:38:33.315Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.638 34.763 1503.4480 03:41:01.69M 2015-10-13T02:38:33.528Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.637 34.762 1503.4484 03:41:01.88M 2015-10-13T02:38:33.720Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.637 34.762 1503.4478 03:41:02.10M 2015-10-13T02:38:33.930Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.637 34.762 1503.4474 03:41:02.30M 2015-10-13T02:38:34.132Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.637 34.761 1503.4482 03:41:02.50M 2015-10-13T02:38:34.335Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.637 34.761 1503.4486 03:41:02.70M 2015-10-13T02:38:34.555Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.636 34.760 1503.4479 03:41:02.90M 2015-10-13T02:38:34.740Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.635 34.759 1503.4475 03:41:03.13M 2015-10-13T02:38:34.945Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.635 34.759 1503.4471 03:41:03.32M 2015-10-13T02:38:35.145Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4462 03:41:03.52M 2015-10-13T02:38:35.350Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.758 1503.4467 03:41:03.71M 2015-10-13T02:38:35.550Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.758 1503.4464 03:41:03.91M 2015-10-13T02:38:35.755Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.633 34.757 1503.4463 03:41:04.13M 2015-10-13T02:38:35.968Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4469 03:41:04.33M 2015-10-13T02:38:36.160Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.633 34.757 1503.4475 03:41:04.53M 2015-10-13T02:38:36.365Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.634 34.757 1503.4481 03:41:04.73M 2015-10-13T02:38:36.565Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.634 34.759 1503.4446 03:41:04.93M 2015-10-13T02:38:36.771Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.634 34.759 1503.4443 03:41:05.15M 2015-10-13T02:38:36.971Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4453 03:41:05.35M 2015-10-13T02:38:37.175Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4456 03:41:05.55M 2015-10-13T02:38:37.375Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4459 03:41:05.74M 2015-10-13T02:38:37.580Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.635 34.760 1503.4463 03:41:05.94M 2015-10-13T02:38:37.780Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.635 34.760 1503.4463 03:41:06.16M 2015-10-13T02:38:37.990Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.635 34.760 1503.4459 03:41:06.36M 2015-10-13T02:38:38.190Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.634 34.759 1503.4469 03:41:06.56M 2015-10-13T02:38:38.395Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.634 34.758 1503.4481 03:41:06.76M 2015-10-13T02:38:38.595Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.634 34.758 1503.4475 03:41:06.96M 2015-10-13T02:38:38.800Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4467 03:41:07.18M 2015-10-13T02:38:39.020Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.632 34.756 1503.4464 03:41:07.38M 2015-10-13T02:38:39.205Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4460 03:41:07.59M 2015-10-13T02:38:39.412Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.630 34.755 1503.4414 03:41:07.77M 2015-10-13T02:38:39.611Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.755 1503.4402 03:41:07.97M 2015-10-13T02:38:39.815Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.629 34.754 1503.4397 03:41:08.19M 2015-10-13T02:38:40.020Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.629 34.754 1503.4382 03:41:08.39M 2015-10-13T02:38:40.220Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.629 34.754 1503.4382 03:41:08.59M 2015-10-13T02:38:40.420Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.627 34.753 1503.4360 03:41:08.79M 2015-10-13T02:38:40.625Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.627 34.752 1503.4359 03:41:09.01M 2015-10-13T02:38:40.830Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4353 03:41:09.21M 2015-10-13T02:38:41.035Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4353 03:41:09.41M 2015-10-13T02:38:41.235Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.626 34.752 1503.4360 03:41:09.61M 2015-10-13T02:38:41.440Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.627 34.752 1503.4369 03:41:09.80M 2015-10-13T02:38:41.648Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.626 34.751 1503.4370 03:41:10.02M 2015-10-13T02:38:41.845Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.626 34.751 1503.4369 03:41:10.22M 2015-10-13T02:38:42.045Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.627 34.751 1503.4381 03:41:10.42M 2015-10-13T02:38:42.251Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.627 34.752 1503.4391 03:41:10.62M 2015-10-13T02:38:42.455Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.752 1503.4402 03:41:10.82M 2015-10-13T02:38:42.655Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.627 34.752 1503.4396 03:41:11.04M 2015-10-13T02:38:42.860Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.627 34.752 1503.4397 03:41:11.24M 2015-10-13T02:38:43.065Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4399 03:41:11.44M 2015-10-13T02:38:43.265Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.628 34.752 1503.4406 03:41:11.64M 2015-10-13T02:38:43.485Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.628 34.753 1503.4398 03:41:11.84M 2015-10-13T02:38:43.670Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4401 03:41:12.07M 2015-10-13T02:38:43.875Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4406 03:41:12.25M 2015-10-13T02:38:44.080Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4409 03:41:12.45M 2015-10-13T02:38:44.280Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.628 34.753 1503.4404 03:41:12.65M 2015-10-13T02:38:44.485Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.628 34.753 1503.4396 03:41:12.85M 2015-10-13T02:38:44.685Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.628 34.753 1503.4386 03:41:13.07M 2015-10-13T02:38:44.891Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.753 1503.4382 03:41:13.27M 2015-10-13T02:38:45.090Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.753 1503.4376 03:41:13.47M 2015-10-13T02:38:45.295Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.627 34.752 1503.4380 03:41:13.66M 2015-10-13T02:38:45.500Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.626 34.752 1503.4370 03:41:13.87M 2015-10-13T02:38:45.700Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.626 34.752 1503.4379 03:41:14.08M 2015-10-13T02:38:45.905Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.626 34.751 1503.4387 03:41:14.28M 2015-10-13T02:38:46.110Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.750 1503.4388 03:41:14.48M 2015-10-13T02:38:46.310Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.625 34.750 1503.4387 03:41:14.68M 2015-10-13T02:38:46.515Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.625 34.750 1503.4392 03:41:14.88M 2015-10-13T02:38:46.715Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.625 34.750 1503.4387 03:41:15.10M 2015-10-13T02:38:46.920Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.625 34.750 1503.4381 03:41:15.30M 2015-10-13T02:38:47.120Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.626 34.751 1503.4374 03:41:15.49M 2015-10-13T02:38:47.328Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4369 03:41:15.69M 2015-10-13T02:38:47.525Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.626 34.750 1503.4371 03:41:15.89M 2015-10-13T02:38:47.730Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4370 03:41:16.11M 2015-10-13T02:38:47.950Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4370 03:41:16.31M 2015-10-13T02:38:48.141Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.625 34.750 1503.4370 03:41:16.52M 2015-10-13T02:38:48.340Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4364 03:41:16.71M 2015-10-13T02:38:48.545Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4360 03:41:16.91M 2015-10-13T02:38:48.745Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4351 03:41:17.13M 2015-10-13T02:38:48.945Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.625 34.751 1503.4336 03:41:17.32M 2015-10-13T02:38:49.155Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.625 34.752 1503.4330 03:41:17.52M 2015-10-13T02:38:49.355Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4331 03:41:17.73M 2015-10-13T02:38:49.560Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.626 34.753 1503.4333 03:41:17.92M 2015-10-13T02:38:49.760Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.627 34.754 1503.4338 03:41:18.14M 2015-10-13T02:38:49.965Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.627 34.754 1503.4343 03:41:18.34M 2015-10-13T02:38:50.165Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.627 34.753 1503.4346 03:41:18.54M 2015-10-13T02:38:50.370Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.753 1503.4337 03:41:18.74M 2015-10-13T02:38:50.576Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.753 1503.4336 03:41:18.94M 2015-10-13T02:38:50.780Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.753 1503.4335 03:41:19.16M 2015-10-13T02:38:50.980Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.627 34.754 1503.4330 03:41:19.36M 2015-10-13T02:38:51.180Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.627 34.754 1503.4327 03:41:19.56M 2015-10-13T02:38:51.386Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4335 03:41:19.75M 2015-10-13T02:38:51.591Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.627 34.754 1503.4340 03:41:19.95M 2015-10-13T02:38:51.795Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.627 34.754 1503.4341 03:41:20.17M 2015-10-13T02:38:51.995Z|I-OCEAN7-304-XXXX| 26.81 13.943 41.627 34.754 1503.4331 03:41:20.37M 2015-10-13T02:38:52.200Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4377 03:41:20.57M 2015-10-13T02:38:52.421Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4375 03:41:20.77M 2015-10-13T02:38:52.606Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4379 03:41:21.00M 2015-10-13T02:38:52.806Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.626 34.751 1503.4385 03:41:21.19M 2015-10-13T02:38:53.011Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4385 03:41:21.39M 2015-10-13T02:38:53.216Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.626 34.751 1503.4391 03:41:21.58M 2015-10-13T02:38:53.416Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.627 34.751 1503.4398 03:41:21.79M 2015-10-13T02:38:53.621Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4404 03:41:22.00M 2015-10-13T02:38:53.826Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4402 03:41:22.20M 2015-10-13T02:38:54.026Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.627 34.751 1503.4395 03:41:22.40M 2015-10-13T02:38:54.231Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.627 34.752 1503.4402 03:41:22.60M 2015-10-13T02:38:54.431Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.627 34.752 1503.4382 03:41:22.80M 2015-10-13T02:38:54.636Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.627 34.752 1503.4374 03:41:23.02M 2015-10-13T02:38:54.836Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.627 34.753 1503.4370 03:41:23.22M 2015-10-13T02:38:55.041Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.627 34.753 1503.4374 03:41:23.41M 2015-10-13T02:38:55.246Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.627 34.753 1503.4365 03:41:23.61M 2015-10-13T02:38:55.446Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.627 34.753 1503.4359 03:41:23.81M 2015-10-13T02:38:55.651Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.627 34.753 1503.4353 03:41:24.03M 2015-10-13T02:38:55.856Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.627 34.753 1503.4358 03:41:24.23M 2015-10-13T02:38:56.056Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.627 34.753 1503.4347 03:41:24.43M 2015-10-13T02:38:56.261Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.626 34.753 1503.4338 03:41:24.63M 2015-10-13T02:38:56.461Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4340 03:41:24.83M 2015-10-13T02:38:56.666Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4333 03:41:25.05M 2015-10-13T02:38:56.886Z|I-OCEAN7-304-XXXX| 26.79 13.943 41.625 34.752 1503.4321 03:41:25.25M 2015-10-13T02:38:57.071Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4333 03:41:25.46M 2015-10-13T02:38:57.276Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4336 03:41:25.64M 2015-10-13T02:38:57.476Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4343 03:41:25.84M 2015-10-13T02:38:57.681Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4354 03:41:26.06M 2015-10-13T02:38:57.886Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4354 03:41:26.26M 2015-10-13T02:38:58.086Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.626 34.752 1503.4357 03:41:26.46M 2015-10-13T02:38:58.291Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.626 34.752 1503.4369 03:41:26.66M 2015-10-13T02:38:58.495Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.752 1503.4379 03:41:26.86M 2015-10-13T02:38:58.696Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4392 03:41:27.08M 2015-10-13T02:38:58.901Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.627 34.752 1503.4392 03:41:27.28M 2015-10-13T02:38:59.101Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.627 34.752 1503.4390 03:41:27.48M 2015-10-13T02:38:59.306Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.628 34.752 1503.4395 03:41:27.67M 2015-10-13T02:38:59.506Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.628 34.753 1503.4398 03:41:27.87M 2015-10-13T02:38:59.711Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.628 34.752 1503.4402 03:41:28.09M 2015-10-13T02:38:59.911Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4410 03:41:28.29M 2015-10-13T02:39:00.116Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4410 03:41:28.49M 2015-10-13T02:39:00.321Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4412 03:41:28.69M 2015-10-13T02:39:00.526Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4414 03:41:28.89M 2015-10-13T02:39:00.726Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4420 03:41:29.11M 2015-10-13T02:39:00.931Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.629 34.753 1503.4427 03:41:29.31M 2015-10-13T02:39:01.136Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.629 34.753 1503.4427 03:41:29.51M 2015-10-13T02:39:01.356Z|I-OCEAN7-304-XXXX| 26.89 13.946 41.629 34.753 1503.4425 03:41:29.71M 2015-10-13T02:39:01.541Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.629 34.754 1503.4413 03:41:29.92M 2015-10-13T02:39:01.741Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.630 34.755 1503.4417 03:41:30.12M 2015-10-13T02:39:01.941Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4419 03:41:30.32M 2015-10-13T02:39:02.146Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.755 1503.4426 03:41:30.52M 2015-10-13T02:39:02.351Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.631 34.755 1503.4431 03:41:30.72M 2015-10-13T02:39:02.556Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.631 34.755 1503.4429 03:41:30.92M 2015-10-13T02:39:02.756Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4475 03:41:31.14M 2015-10-13T02:39:02.961Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.631 34.754 1503.4482 03:41:31.34M 2015-10-13T02:39:03.161Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.622 34.745 1503.4391 03:41:31.54M 2015-10-13T02:39:03.366Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.621 34.744 1503.4380 03:41:31.73M 2015-10-13T02:39:03.571Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.620 34.744 1503.4369 03:41:31.93M 2015-10-13T02:39:03.772Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.620 34.743 1503.4363 03:41:32.15M 2015-10-13T02:39:03.976Z|I-OCEAN7-304-XXXX| 26.89 13.947 41.620 34.744 1503.4371 03:41:32.35M 2015-10-13T02:39:04.176Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.621 34.744 1503.4370 03:41:32.55M 2015-10-13T02:39:04.381Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.621 34.744 1503.4363 03:41:32.75M 2015-10-13T02:39:04.581Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.621 34.745 1503.4358 03:41:32.95M 2015-10-13T02:39:04.786Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.622 34.747 1503.4362 03:41:33.17M 2015-10-13T02:39:04.986Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.624 34.748 1503.4366 03:41:33.36M 2015-10-13T02:39:05.196Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.625 34.750 1503.4381 03:41:33.56M 2015-10-13T02:39:05.396Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.751 1503.4399 03:41:33.76M 2015-10-13T02:39:05.601Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.627 34.752 1503.4412 03:41:33.96M 2015-10-13T02:39:05.816Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.753 1503.4424 03:41:34.18M 2015-10-13T02:39:06.006Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4435 03:41:34.40M 2015-10-13T02:39:06.206Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.632 34.756 1503.4451 03:41:34.58M 2015-10-13T02:39:06.412Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4467 03:41:34.78M 2015-10-13T02:39:06.616Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.634 34.758 1503.4474 03:41:35.00M 2015-10-13T02:39:06.816Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.635 34.759 1503.4478 03:41:35.20M 2015-10-13T02:39:07.021Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.636 34.760 1503.4495 03:41:35.40M 2015-10-13T02:39:07.221Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.637 34.761 1503.4508 03:41:35.59M 2015-10-13T02:39:07.426Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.637 34.761 1503.4514 03:41:35.79M 2015-10-13T02:39:07.626Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.638 34.762 1503.4515 03:41:36.01M 2015-10-13T02:39:07.831Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.639 34.763 1503.4521 03:41:36.21M 2015-10-13T02:39:08.036Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.639 34.763 1503.4526 03:41:36.41M 2015-10-13T02:39:08.236Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.639 34.763 1503.4530 03:41:36.61M 2015-10-13T02:39:08.441Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4524 03:41:36.81M 2015-10-13T02:39:08.641Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4521 03:41:37.03M 2015-10-13T02:39:08.846Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.640 34.765 1503.4513 03:41:37.23M 2015-10-13T02:39:09.046Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.640 34.764 1503.4513 03:41:37.43M 2015-10-13T02:39:09.256Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.638 34.763 1503.4503 03:41:37.62M 2015-10-13T02:39:09.451Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.638 34.762 1503.4497 03:41:37.82M 2015-10-13T02:39:09.661Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.636 34.761 1503.4485 03:41:38.04M 2015-10-13T02:39:09.861Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.635 34.759 1503.4470 03:41:38.24M 2015-10-13T02:39:10.066Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.758 1503.4449 03:41:38.44M 2015-10-13T02:39:10.286Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.632 34.757 1503.4432 03:41:38.64M 2015-10-13T02:39:10.471Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.631 34.756 1503.4413 03:41:38.85M 2015-10-13T02:39:10.676Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.630 34.755 1503.4406 03:41:39.06M 2015-10-13T02:39:10.876Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.628 34.754 1503.4396 03:41:39.26M 2015-10-13T02:39:11.081Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.753 1503.4386 03:41:39.46M 2015-10-13T02:39:11.281Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.627 34.752 1503.4382 03:41:39.65M 2015-10-13T02:39:11.486Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.626 34.751 1503.4375 03:41:39.85M 2015-10-13T02:39:11.692Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.625 34.750 1503.4373 03:41:40.07M 2015-10-13T02:39:11.891Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.625 34.750 1503.4362 03:41:40.27M 2015-10-13T02:39:12.096Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.625 34.750 1503.4366 03:41:40.47M 2015-10-13T02:39:12.301Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.624 34.750 1503.4360 03:41:40.67M 2015-10-13T02:39:12.501Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.624 34.750 1503.4355 03:41:40.87M 2015-10-13T02:39:12.707Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.625 34.751 1503.4368 03:41:41.08M 2015-10-13T02:39:12.929Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.626 34.751 1503.4379 03:41:41.29M 2015-10-13T02:39:13.112Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4384 03:41:41.48M 2015-10-13T02:39:13.316Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4387 03:41:41.68M 2015-10-13T02:39:13.528Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.752 1503.4396 03:41:41.88M 2015-10-13T02:39:13.721Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.627 34.752 1503.4401 03:41:42.10M 2015-10-13T02:39:13.926Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.626 34.751 1503.4393 03:41:42.30M 2015-10-13T02:39:14.126Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.626 34.751 1503.4391 03:41:42.50M 2015-10-13T02:39:14.326Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4380 03:41:42.70M 2015-10-13T02:39:14.531Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4380 03:41:42.90M 2015-10-13T02:39:14.751Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.753 1503.4382 03:41:43.11M 2015-10-13T02:39:14.936Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.754 1503.4384 03:41:43.33M 2015-10-13T02:39:15.142Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.628 34.754 1503.4380 03:41:43.51M 2015-10-13T02:39:15.342Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.628 34.754 1503.4381 03:41:43.71M 2015-10-13T02:39:15.547Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4382 03:41:43.91M 2015-10-13T02:39:15.747Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.628 34.754 1503.4369 03:41:44.13M 2015-10-13T02:39:15.952Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.754 1503.4362 03:41:44.33M 2015-10-13T02:39:16.157Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4354 03:41:44.53M 2015-10-13T02:39:16.361Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4341 03:41:44.73M 2015-10-13T02:39:16.562Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4333 03:41:44.93M 2015-10-13T02:39:16.767Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.757 1503.4364 03:41:45.14M 2015-10-13T02:39:16.972Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.757 1503.4362 03:41:45.34M 2015-10-13T02:39:17.172Z|I-OCEAN7-304-XXXX| 26.81 13.943 41.630 34.757 1503.4358 03:41:45.55M 2015-10-13T02:39:17.372Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.630 34.757 1503.4368 03:41:45.74M 2015-10-13T02:39:17.608Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.629 34.756 1503.4362 03:41:45.94M 2015-10-13T02:39:17.782Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.629 34.756 1503.4352 03:41:46.16M 2015-10-13T02:39:17.987Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.629 34.756 1503.4357 03:41:46.36M 2015-10-13T02:39:18.182Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.630 34.757 1503.4373 03:41:46.56M 2015-10-13T02:39:18.392Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.629 34.756 1503.4366 03:41:46.76M 2015-10-13T02:39:18.597Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.629 34.756 1503.4365 03:41:46.96M 2015-10-13T02:39:18.797Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.629 34.756 1503.4362 03:41:47.18M 2015-10-13T02:39:19.002Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.628 34.755 1503.4357 03:41:47.38M 2015-10-13T02:39:19.217Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.628 34.754 1503.4364 03:41:47.58M 2015-10-13T02:39:19.407Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.628 34.754 1503.4369 03:41:47.79M 2015-10-13T02:39:19.602Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.754 1503.4365 03:41:47.97M 2015-10-13T02:39:19.812Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.629 34.754 1503.4384 03:41:48.19M 2015-10-13T02:39:20.048Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.630 34.755 1503.4410 03:41:48.39M 2015-10-13T02:39:20.217Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.631 34.756 1503.4421 03:41:48.59M 2015-10-13T02:39:20.417Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.631 34.756 1503.4424 03:41:48.79M 2015-10-13T02:39:20.622Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.632 34.757 1503.4430 03:41:49.00M 2015-10-13T02:39:20.827Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.632 34.757 1503.4436 03:41:49.21M 2015-10-13T02:39:21.032Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.633 34.758 1503.4445 03:41:49.40M 2015-10-13T02:39:21.232Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.757 1503.4443 03:41:49.60M 2015-10-13T02:39:21.437Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.633 34.758 1503.4463 03:41:49.80M 2015-10-13T02:39:21.637Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.633 34.758 1503.4458 03:41:50.02M 2015-10-13T02:39:21.837Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.633 34.757 1503.4465 03:41:50.22M 2015-10-13T02:39:22.047Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.633 34.758 1503.4463 03:41:50.42M 2015-10-13T02:39:22.247Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.757 1503.4458 03:41:50.62M 2015-10-13T02:39:22.447Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.632 34.756 1503.4458 03:41:50.82M 2015-10-13T02:39:22.688Z|I-OCEAN7-304-XXXX| 26.89 13.946 41.631 34.755 1503.4456 03:41:51.03M 2015-10-13T02:39:22.857Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.630 34.754 1503.4442 03:41:51.24M 2015-10-13T02:39:23.057Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.629 34.753 1503.4429 03:41:51.43M 2015-10-13T02:39:23.262Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.627 34.751 1503.4412 03:41:51.63M 2015-10-13T02:39:23.462Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.625 34.751 1503.4351 03:41:51.83M 2015-10-13T02:39:23.687Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4347 03:41:52.05M 2015-10-13T02:39:23.872Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4338 03:41:52.27M 2015-10-13T02:39:24.077Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.751 1503.4337 03:41:52.45M 2015-10-13T02:39:24.277Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.751 1503.4318 03:41:52.65M 2015-10-13T02:39:24.482Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.751 1503.4301 03:41:52.85M 2015-10-13T02:39:24.687Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.751 1503.4294 03:41:53.07M 2015-10-13T02:39:24.887Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.623 34.751 1503.4279 03:41:53.27M 2015-10-13T02:39:25.087Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4280 03:41:53.47M 2015-10-13T02:39:25.292Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4288 03:41:53.66M 2015-10-13T02:39:25.497Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4305 03:41:53.86M 2015-10-13T02:39:25.697Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4318 03:41:54.08M 2015-10-13T02:39:25.902Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.754 1503.4330 03:41:54.28M 2015-10-13T02:39:26.102Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4342 03:41:54.48M 2015-10-13T02:39:26.307Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.755 1503.4353 03:41:54.68M 2015-10-13T02:39:26.507Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4363 03:41:54.88M 2015-10-13T02:39:26.712Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4365 03:41:55.09M 2015-10-13T02:39:26.917Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4373 03:41:55.29M 2015-10-13T02:39:27.122Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4369 03:41:55.49M 2015-10-13T02:39:27.322Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.630 34.756 1503.4371 03:41:55.69M 2015-10-13T02:39:27.527Z|I-OCEAN7-304-XXXX| 26.78 13.943 41.631 34.757 1503.4373 03:41:55.89M 2015-10-13T02:39:27.732Z|I-OCEAN7-304-XXXX| 26.79 13.943 41.625 34.752 1503.4304 03:41:56.11M 2015-10-13T02:39:27.932Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.624 34.752 1503.4305 03:41:56.31M 2015-10-13T02:39:28.152Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.624 34.751 1503.4307 03:41:56.51M 2015-10-13T02:39:28.337Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.623 34.750 1503.4307 03:41:56.72M 2015-10-13T02:39:28.537Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.623 34.750 1503.4307 03:41:56.91M 2015-10-13T02:39:28.747Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.623 34.750 1503.4312 03:41:57.12M 2015-10-13T02:39:28.947Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.623 34.750 1503.4309 03:41:57.33M 2015-10-13T02:39:29.147Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4304 03:41:57.52M 2015-10-13T02:39:29.352Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4309 03:41:57.72M 2015-10-13T02:39:29.557Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4308 03:41:57.92M 2015-10-13T02:39:29.757Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4304 03:41:58.14M 2015-10-13T02:39:29.962Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.622 34.748 1503.4296 03:41:58.34M 2015-10-13T02:39:30.167Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.621 34.748 1503.4294 03:41:58.54M 2015-10-13T02:39:30.367Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.621 34.748 1503.4294 03:41:58.74M 2015-10-13T02:39:30.572Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.621 34.747 1503.4304 03:41:58.94M 2015-10-13T02:39:30.772Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.621 34.747 1503.4310 03:41:59.15M 2015-10-13T02:39:30.977Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.621 34.747 1503.4314 03:41:59.35M 2015-10-13T02:39:31.182Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.621 34.747 1503.4315 03:41:59.55M 2015-10-13T02:39:31.382Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.622 34.748 1503.4326 03:41:59.75M 2015-10-13T02:39:31.587Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.622 34.749 1503.4309 03:41:59.95M 2015-10-13T02:39:31.808Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.622 34.749 1503.4303 03:42:00.17M 2015-10-13T02:39:31.992Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.623 34.750 1503.4303 03:42:00.37M 2015-10-13T02:39:32.197Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.626 34.753 1503.4319 03:42:00.57M 2015-10-13T02:39:32.397Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4316 03:42:00.77M 2015-10-13T02:39:32.617Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4316 03:42:00.97M 2015-10-13T02:39:32.807Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4320 03:42:01.20M 2015-10-13T02:39:33.007Z|I-OCEAN7-304-XXXX| 26.82 13.942 41.626 34.754 1503.4318 03:42:01.38M 2015-10-13T02:39:33.212Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.627 34.754 1503.4330 03:42:01.59M 2015-10-13T02:39:33.412Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.627 34.754 1503.4329 03:42:01.78M 2015-10-13T02:39:33.613Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.626 34.754 1503.4324 03:42:02.00M 2015-10-13T02:39:33.817Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.626 34.754 1503.4323 03:42:02.20M 2015-10-13T02:39:34.022Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.626 34.754 1503.4323 03:42:02.40M 2015-10-13T02:39:34.228Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.626 34.754 1503.4318 03:42:02.60M 2015-10-13T02:39:34.428Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.626 34.754 1503.4313 03:42:02.80M 2015-10-13T02:39:34.643Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.754 1503.4314 03:42:03.02M 2015-10-13T02:39:34.832Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.753 1503.4315 03:42:03.21M 2015-10-13T02:39:35.037Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.626 34.753 1503.4327 03:42:03.41M 2015-10-13T02:39:35.242Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4327 03:42:03.62M 2015-10-13T02:39:35.442Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.626 34.753 1503.4333 03:42:03.81M 2015-10-13T02:39:35.647Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4335 03:42:04.03M 2015-10-13T02:39:35.852Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4331 03:42:04.23M 2015-10-13T02:39:36.052Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.622 34.750 1503.4287 03:42:04.43M 2015-10-13T02:39:36.253Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4294 03:42:04.63M 2015-10-13T02:39:36.458Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.751 1503.4297 03:42:04.83M 2015-10-13T02:39:36.662Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.751 1503.4292 03:42:05.05M 2015-10-13T02:39:36.867Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.751 1503.4294 03:42:05.24M 2015-10-13T02:39:37.087Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.624 34.751 1503.4298 03:42:05.44M 2015-10-13T02:39:37.273Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.752 1503.4308 03:42:05.66M 2015-10-13T02:39:37.478Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.752 1503.4314 03:42:05.84M 2015-10-13T02:39:37.678Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.626 34.753 1503.4327 03:42:06.06M 2015-10-13T02:39:37.882Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.626 34.753 1503.4333 03:42:06.26M 2015-10-13T02:39:38.082Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4335 03:42:06.46M 2015-10-13T02:39:38.288Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.755 1503.4341 03:42:06.66M 2015-10-13T02:39:38.488Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.628 34.756 1503.4340 03:42:06.86M 2015-10-13T02:39:38.693Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.629 34.756 1503.4333 03:42:07.08M 2015-10-13T02:39:38.917Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.629 34.757 1503.4337 03:42:07.27M 2015-10-13T02:39:39.098Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.629 34.757 1503.4338 03:42:07.47M 2015-10-13T02:39:39.303Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.629 34.757 1503.4336 03:42:07.67M 2015-10-13T02:39:39.508Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.619 34.747 1503.4236 03:42:07.87M 2015-10-13T02:39:39.708Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.619 34.747 1503.4246 03:42:08.09M 2015-10-13T02:39:39.928Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.620 34.747 1503.4252 03:42:08.29M 2015-10-13T02:39:40.113Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.620 34.748 1503.4253 03:42:08.49M 2015-10-13T02:39:40.329Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.620 34.748 1503.4259 03:42:08.69M 2015-10-13T02:39:40.518Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.621 34.749 1503.4269 03:42:08.88M 2015-10-13T02:39:40.723Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.622 34.750 1503.4279 03:42:09.11M 2015-10-13T02:39:40.923Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.750 1503.4281 03:42:09.31M 2015-10-13T02:39:41.128Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.751 1503.4282 03:42:09.50M 2015-10-13T02:39:41.333Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.751 1503.4281 03:42:09.70M 2015-10-13T02:39:41.553Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.750 1503.4287 03:42:09.90M 2015-10-13T02:39:41.738Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.750 1503.4303 03:42:10.14M 2015-10-13T02:39:41.938Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.750 1503.4314 03:42:10.32M 2015-10-13T02:39:42.143Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.624 34.750 1503.4325 03:42:10.52M 2015-10-13T02:39:42.348Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.624 34.750 1503.4340 03:42:10.72M 2015-10-13T02:39:42.548Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4348 03:42:10.92M 2015-10-13T02:39:42.753Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.626 34.752 1503.4357 03:42:11.13M 2015-10-13T02:39:42.953Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.627 34.753 1503.4360 03:42:11.33M 2015-10-13T02:39:43.158Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.628 34.754 1503.4365 03:42:11.53M 2015-10-13T02:39:43.363Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.755 1503.4366 03:42:11.73M 2015-10-13T02:39:43.563Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.756 1503.4368 03:42:11.93M 2015-10-13T02:39:43.768Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.756 1503.4370 03:42:12.15M 2015-10-13T02:39:43.968Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.757 1503.4385 03:42:12.35M 2015-10-13T02:39:44.173Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.631 34.757 1503.4408 03:42:12.55M 2015-10-13T02:39:44.378Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.632 34.758 1503.4414 03:42:12.75M 2015-10-13T02:39:44.583Z|I-OCEAN7-304-XXXX| 26.91 13.944 41.632 34.758 1503.4421 03:42:12.95M 2015-10-13T02:39:44.783Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.632 34.758 1503.4408 03:42:13.17M 2015-10-13T02:39:44.988Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.631 34.758 1503.4398 03:42:13.36M 2015-10-13T02:39:45.188Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.631 34.757 1503.4380 03:42:13.56M 2015-10-13T02:39:45.393Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.630 34.757 1503.4363 03:42:13.76M 2015-10-13T02:39:45.598Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.628 34.755 1503.4333 03:42:13.96M 2015-10-13T02:39:45.798Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.628 34.755 1503.4338 03:42:14.18M 2015-10-13T02:39:46.018Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.628 34.755 1503.4336 03:42:14.38M 2015-10-13T02:39:46.208Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.755 1503.4342 03:42:14.59M 2015-10-13T02:39:46.408Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.628 34.755 1503.4351 03:42:14.78M 2015-10-13T02:39:46.613Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4364 03:42:15.98M 2015-10-13T02:39:46.813Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.629 34.755 1503.4363 03:42:15.19M 2015-10-13T02:39:47.018Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.629 34.756 1503.4366 03:42:15.39M 2015-10-13T02:39:47.223Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.628 34.755 1503.4358 03:42:15.59M 2015-10-13T02:39:47.423Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.754 1503.4362 03:42:15.79M 2015-10-13T02:39:47.623Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4348 03:42:16.01M 2015-10-13T02:39:47.848Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4341 03:42:16.21M 2015-10-13T02:39:48.028Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4333 03:42:16.41M 2015-10-13T02:39:48.238Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4336 03:42:16.61M 2015-10-13T02:39:48.438Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.626 34.753 1503.4335 03:42:16.81M 2015-10-13T02:39:48.638Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.626 34.753 1503.4329 03:42:17.02M 2015-10-13T02:39:48.843Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.752 1503.4320 03:42:17.22M 2015-10-13T02:39:49.048Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.625 34.752 1503.4313 03:42:17.42M 2015-10-13T02:39:49.248Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.624 34.751 1503.4313 03:42:17.62M 2015-10-13T02:39:49.448Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.617 34.744 1503.4225 03:42:17.82M 2015-10-13T02:39:49.658Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.616 34.743 1503.4219 03:42:18.04M 2015-10-13T02:39:49.858Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.616 34.743 1503.4213 03:42:18.24M 2015-10-13T02:39:50.058Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.615 34.742 1503.4247 03:42:18.44M 2015-10-13T02:39:50.268Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.615 34.742 1503.4244 03:42:18.64M 2015-10-13T02:39:50.483Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.615 34.742 1503.4248 03:42:18.84M 2015-10-13T02:39:50.673Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.616 34.742 1503.4254 03:42:19.07M 2015-10-13T02:39:50.873Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.616 34.742 1503.4243 03:42:19.25M 2015-10-13T02:39:51.078Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.616 34.742 1503.4261 03:42:19.45M 2015-10-13T02:39:51.278Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.616 34.743 1503.4259 03:42:19.65M 2015-10-13T02:39:51.478Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.617 34.743 1503.4272 03:42:19.85M 2015-10-13T02:39:51.688Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.618 34.744 1503.4272 03:42:20.07M 2015-10-13T02:39:51.928Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.625 34.750 1503.4352 03:42:20.27M 2015-10-13T02:39:52.088Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.625 34.750 1503.4352 03:42:20.47M 2015-10-13T02:39:52.293Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.624 34.750 1503.4351 03:42:20.67M 2015-10-13T02:39:52.503Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.625 34.751 1503.4354 03:42:20.87M 2015-10-13T02:39:52.703Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.623 34.749 1503.4338 03:42:21.09M 2015-10-13T02:39:52.903Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.623 34.749 1503.4324 03:42:21.28M 2015-10-13T02:39:53.103Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.622 34.748 1503.4308 03:42:21.48M 2015-10-13T02:39:53.313Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.621 34.747 1503.4301 03:42:21.68M 2015-10-13T02:39:53.513Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.623 34.750 1503.4335 03:42:21.88M 2015-10-13T02:39:53.718Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.622 34.748 1503.4324 03:42:22.10M 2015-10-13T02:39:53.923Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.623 34.749 1503.4333 03:42:22.30M 2015-10-13T02:39:54.123Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.623 34.749 1503.4323 03:42:22.50M 2015-10-13T02:39:54.328Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4352 03:42:22.70M 2015-10-13T02:39:54.528Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.626 34.752 1503.4349 03:42:22.90M 2015-10-13T02:39:54.733Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.626 34.752 1503.4351 03:42:23.11M 2015-10-13T02:39:54.953Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.623 34.750 1503.4318 03:42:23.31M 2015-10-13T02:39:55.138Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.624 34.750 1503.4316 03:42:23.53M 2015-10-13T02:39:55.343Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.624 34.751 1503.4319 03:42:23.71M 2015-10-13T02:39:55.544Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.751 1503.4329 03:42:23.91M 2015-10-13T02:39:55.748Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.625 34.752 1503.4336 03:42:24.13M 2015-10-13T02:39:55.948Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.625 34.751 1503.4338 03:42:24.33M 2015-10-13T02:39:56.153Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.625 34.751 1503.4340 03:42:24.53M 2015-10-13T02:39:56.353Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.625 34.751 1503.4341 03:42:24.73M 2015-10-13T02:39:56.558Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.625 34.752 1503.4335 03:42:24.92M 2015-10-13T02:39:56.763Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.625 34.752 1503.4323 03:42:25.14M 2015-10-13T02:39:56.968Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.625 34.752 1503.4312 03:42:25.34M 2015-10-13T02:39:57.168Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.625 34.752 1503.4320 03:42:25.54M 2015-10-13T02:39:57.373Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.625 34.753 1503.4305 03:42:25.74M 2015-10-13T02:39:57.573Z|I-OCEAN7-304-XXXX| 26.80 13.942 41.625 34.752 1503.4297 03:42:25.94M 2015-10-13T02:39:57.778Z|I-OCEAN7-304-XXXX| 26.81 13.942 41.625 34.753 1503.4305 03:42:26.16M 2015-10-13T02:39:57.978Z|I-OCEAN7-304-XXXX| 26.81 13.942 41.625 34.753 1503.4294 03:42:26.36M 2015-10-13T02:39:58.183Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4297 03:42:26.56M 2015-10-13T02:39:58.388Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4287 03:42:26.76M 2015-10-13T02:39:58.589Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.624 34.752 1503.4281 03:42:26.96M 2015-10-13T02:39:58.809Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.625 34.753 1503.4283 03:42:27.17M 2015-10-13T02:39:58.993Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.622 34.750 1503.4247 03:42:27.37M 2015-10-13T02:39:59.208Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.622 34.751 1503.4253 03:42:27.57M 2015-10-13T02:39:59.419Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.622 34.751 1503.4260 03:42:27.77M 2015-10-13T02:39:59.603Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.757 1503.4336 03:42:28.01M 2015-10-13T02:39:59.808Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.758 1503.4348 03:42:28.19M 2015-10-13T02:40:00.003Z|I-OCEAN7-304-XXXX| 26.80 13.942 41.629 34.757 1503.4331 03:42:28.39M 2015-10-13T02:40:00.213Z|I-OCEAN7-304-XXXX| 26.80 13.942 41.628 34.756 1503.4321 03:42:28.58M 2015-10-13T02:40:00.418Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.626 34.754 1503.4313 03:42:28.79M 2015-10-13T02:40:00.619Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.625 34.753 1503.4299 03:42:29.01M 2015-10-13T02:40:00.823Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.625 34.753 1503.4309 03:42:29.20M 2015-10-13T02:40:01.023Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.625 34.752 1503.4307 03:42:29.40M 2015-10-13T02:40:01.248Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.625 34.752 1503.4307 03:42:29.60M 2015-10-13T02:40:01.428Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.625 34.753 1503.4318 03:42:29.80M 2015-10-13T02:40:01.634Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4319 03:42:30.02M 2015-10-13T02:40:01.839Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.751 1503.4287 03:42:30.22M 2015-10-13T02:40:02.039Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.751 1503.4296 03:42:30.42M 2015-10-13T02:40:02.244Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.752 1503.4286 03:42:30.61M 2015-10-13T02:40:02.444Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.751 1503.4282 03:42:30.82M 2015-10-13T02:40:02.649Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.623 34.751 1503.4265 03:42:31.03M 2015-10-13T02:40:02.849Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.622 34.751 1503.4254 03:42:31.23M 2015-10-13T02:40:03.059Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.621 34.751 1503.4231 03:42:31.43M 2015-10-13T02:40:03.259Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.756 1503.4297 03:42:31.63M 2015-10-13T02:40:03.459Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.628 34.757 1503.4314 03:42:31.83M 2015-10-13T02:40:03.664Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.629 34.757 1503.4324 03:42:32.05M 2015-10-13T02:40:03.884Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.629 34.758 1503.4330 03:42:32.25M 2015-10-13T02:40:04.069Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4332 03:42:32.46M 2015-10-13T02:40:04.274Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4340 03:42:32.65M 2015-10-13T02:40:04.479Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.630 34.759 1503.4332 03:42:32.85M 2015-10-13T02:40:04.684Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.631 34.760 1503.4338 03:42:33.06M 2015-10-13T02:40:04.884Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.631 34.760 1503.4344 03:42:33.26M 2015-10-13T02:40:05.084Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4340 03:42:33.46M 2015-10-13T02:40:05.289Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4338 03:42:33.66M 2015-10-13T02:40:05.494Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.759 1503.4327 03:42:33.86M 2015-10-13T02:40:05.694Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4327 03:42:34.08M 2015-10-13T02:40:05.899Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4330 03:42:34.28M 2015-10-13T02:40:06.099Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4330 03:42:34.48M 2015-10-13T02:40:06.304Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4329 03:42:34.67M 2015-10-13T02:40:06.504Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.629 34.757 1503.4323 03:42:34.87M 2015-10-13T02:40:06.709Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.757 1503.4320 03:42:35.09M 2015-10-13T02:40:06.914Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.629 34.757 1503.4323 03:42:35.29M 2015-10-13T02:40:07.114Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4330 03:42:35.49M 2015-10-13T02:40:07.319Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4332 03:42:35.69M 2015-10-13T02:40:07.524Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4342 03:42:35.89M 2015-10-13T02:40:07.731Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.629 34.757 1503.4341 03:42:36.11M 2015-10-13T02:40:07.930Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.757 1503.4337 03:42:36.31M 2015-10-13T02:40:08.129Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.757 1503.4343 03:42:36.51M 2015-10-13T02:40:08.349Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.757 1503.4347 03:42:36.71M 2015-10-13T02:40:08.539Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.757 1503.4357 03:42:36.92M 2015-10-13T02:40:08.739Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.758 1503.4364 03:42:37.12M 2015-10-13T02:40:08.944Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.630 34.757 1503.4363 03:42:37.32M 2015-10-13T02:40:09.149Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.756 1503.4357 03:42:37.52M 2015-10-13T02:40:09.349Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.756 1503.4355 03:42:37.72M 2015-10-13T02:40:09.554Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.756 1503.4369 03:42:37.92M 2015-10-13T02:40:09.754Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.756 1503.4368 03:42:38.14M 2015-10-13T02:40:09.959Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.629 34.756 1503.4358 03:42:38.34M 2015-10-13T02:40:10.164Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.629 34.756 1503.4349 03:42:38.54M 2015-10-13T02:40:10.364Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.629 34.756 1503.4347 03:42:38.74M 2015-10-13T02:40:10.569Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.628 34.756 1503.4340 03:42:38.93M 2015-10-13T02:40:10.774Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.628 34.755 1503.4336 03:42:39.15M 2015-10-13T02:40:10.974Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.627 34.755 1503.4332 03:42:39.35M 2015-10-13T02:40:11.179Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.626 34.754 1503.4310 03:42:39.55M 2015-10-13T02:40:11.379Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.625 34.753 1503.4296 03:42:39.75M 2015-10-13T02:40:11.579Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.625 34.753 1503.4285 03:42:39.95M 2015-10-13T02:40:11.784Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.624 34.753 1503.4279 03:42:40.17M 2015-10-13T02:40:11.989Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.625 34.753 1503.4290 03:42:40.37M 2015-10-13T02:40:12.194Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.753 1503.4304 03:42:40.57M 2015-10-13T02:40:12.394Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.754 1503.4315 03:42:40.77M 2015-10-13T02:40:12.599Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.754 1503.4314 03:42:40.96M 2015-10-13T02:40:12.819Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.626 34.753 1503.4315 03:42:41.18M 2015-10-13T02:40:13.004Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.754 1503.4318 03:42:41.40M 2015-10-13T02:40:13.204Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.627 34.755 1503.4335 03:42:41.58M 2015-10-13T02:40:13.409Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.628 34.755 1503.4349 03:42:41.78M 2015-10-13T02:40:13.614Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.629 34.756 1503.4365 03:42:42.00M 2015-10-13T02:40:13.819Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.630 34.757 1503.4384 03:42:42.20M 2015-10-13T02:40:14.019Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.631 34.757 1503.4401 03:42:42.40M 2015-10-13T02:40:14.224Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.633 34.759 1503.4418 03:42:42.60M 2015-10-13T02:40:14.424Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.633 34.759 1503.4426 03:42:42.80M 2015-10-13T02:40:14.629Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.633 34.758 1503.4431 03:42:43.01M 2015-10-13T02:40:14.834Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.632 34.758 1503.4423 03:42:43.21M 2015-10-13T02:40:15.034Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.625 34.751 1503.4336 03:42:43.41M 2015-10-13T02:40:15.239Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.625 34.751 1503.4332 03:42:43.61M 2015-10-13T02:40:15.439Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.624 34.751 1503.4331 03:42:43.81M 2015-10-13T02:40:15.639Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4331 03:42:44.03M 2015-10-13T02:40:15.844Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.624 34.751 1503.4316 03:42:44.23M 2015-10-13T02:40:16.049Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.751 1503.4316 03:42:44.43M 2015-10-13T02:40:16.254Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.750 1503.4320 03:42:44.62M 2015-10-13T02:40:16.454Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.624 34.750 1503.4319 03:42:44.83M 2015-10-13T02:40:16.659Z|I-OCEAN7-304-XXXX| 26.94 13.943 41.624 34.751 1503.4320 03:42:45.04M 2015-10-13T02:40:16.859Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.751 1503.4310 03:42:45.24M 2015-10-13T02:40:17.064Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.750 1503.4302 03:42:45.44M 2015-10-13T02:40:17.284Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.750 1503.4298 03:42:45.64M 2015-10-13T02:40:17.469Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.751 1503.4288 03:42:45.86M 2015-10-13T02:40:17.674Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.623 34.751 1503.4280 03:42:46.06M 2015-10-13T02:40:17.879Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.751 1503.4282 03:42:46.26M 2015-10-13T02:40:18.079Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.752 1503.4283 03:42:46.46M 2015-10-13T02:40:18.284Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4290 03:42:46.65M 2015-10-13T02:40:18.493Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.625 34.753 1503.4301 03:42:46.85M 2015-10-13T02:40:18.689Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.752 1503.4280 03:42:47.08M 2015-10-13T02:40:18.895Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.624 34.752 1503.4277 03:42:47.28M 2015-10-13T02:40:19.095Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.752 1503.4277 03:42:47.47M 2015-10-13T02:40:19.299Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.623 34.752 1503.4266 03:42:47.67M 2015-10-13T02:40:19.504Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.623 34.752 1503.4265 03:42:47.87M 2015-10-13T02:40:19.704Z|I-OCEAN7-304-XXXX| 26.96 13.944 41.623 34.749 1503.4346 03:42:48.09M 2015-10-13T02:40:19.904Z|I-OCEAN7-304-XXXX| 26.93 13.944 41.622 34.748 1503.4329 03:42:48.29M 2015-10-13T02:40:20.109Z|I-OCEAN7-304-XXXX| 26.93 13.944 41.621 34.748 1503.4323 03:42:48.49M 2015-10-13T02:40:20.314Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.622 34.748 1503.4314 03:42:48.69M 2015-10-13T02:40:20.514Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.622 34.748 1503.4324 03:42:48.89M 2015-10-13T02:40:20.719Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.622 34.748 1503.4326 03:42:49.10M 2015-10-13T02:40:20.924Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.623 34.749 1503.4329 03:42:49.30M 2015-10-13T02:40:21.124Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.623 34.749 1503.4331 03:42:49.50M 2015-10-13T02:40:21.330Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.623 34.749 1503.4325 03:42:49.70M 2015-10-13T02:40:21.534Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.623 34.749 1503.4323 03:42:49.90M 2015-10-13T02:40:21.749Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4308 03:42:50.12M 2015-10-13T02:40:21.939Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.624 34.751 1503.4303 03:42:50.33M 2015-10-13T02:40:22.139Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.625 34.753 1503.4308 03:42:50.52M 2015-10-13T02:40:22.344Z|I-OCEAN7-304-XXXX| 26.82 13.942 41.626 34.754 1503.4313 03:42:50.72M 2015-10-13T02:40:22.545Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.627 34.755 1503.4309 03:42:50.92M 2015-10-13T02:40:22.749Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.625 34.754 1503.4277 03:42:51.13M 2015-10-13T02:40:22.954Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.626 34.755 1503.4274 03:42:51.33M 2015-10-13T02:40:23.159Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.626 34.755 1503.4275 03:42:51.53M 2015-10-13T02:40:23.359Z|I-OCEAN7-304-XXXX| 26.84 13.940 41.625 34.755 1503.4268 03:42:51.73M 2015-10-13T02:40:23.568Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.624 34.754 1503.4259 03:42:51.93M 2015-10-13T02:40:23.765Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.624 34.753 1503.4254 03:42:52.15M 2015-10-13T02:40:23.970Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.623 34.752 1503.4249 03:42:52.35M 2015-10-13T02:40:24.175Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.622 34.751 1503.4236 03:42:52.55M 2015-10-13T02:40:24.375Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.627 34.756 1503.4293 03:42:52.75M 2015-10-13T02:40:24.574Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.756 1503.4297 03:42:52.94M 2015-10-13T02:40:24.780Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.756 1503.4316 03:42:53.16M 2015-10-13T02:40:24.985Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.757 1503.4331 03:42:53.36M 2015-10-13T02:40:25.185Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.630 34.758 1503.4344 03:42:53.56M 2015-10-13T02:40:25.390Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.627 34.755 1503.4318 03:42:53.76M 2015-10-13T02:40:25.590Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.629 34.757 1503.4340 03:42:53.96M 2015-10-13T02:40:25.800Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.630 34.758 1503.4355 03:42:54.18M 2015-10-13T02:40:26.000Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.633 34.760 1503.4396 03:42:54.38M 2015-10-13T02:40:26.215Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.634 34.761 1503.4403 03:42:54.58M 2015-10-13T02:40:26.405Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.634 34.761 1503.4402 03:42:54.79M 2015-10-13T02:40:26.605Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.634 34.761 1503.4410 03:42:54.97M 2015-10-13T02:40:26.812Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.634 34.761 1503.4408 03:42:55.19M 2015-10-13T02:40:27.011Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.638 34.765 1503.4465 03:42:55.39M 2015-10-13T02:40:27.215Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.639 34.765 1503.4481 03:42:55.59M 2015-10-13T02:40:27.420Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.640 34.767 1503.4468 03:42:55.79M 2015-10-13T02:40:27.625Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.641 34.768 1503.4481 03:42:56.01M 2015-10-13T02:40:27.825Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.638 34.765 1503.4448 03:42:56.21M 2015-10-13T02:40:28.030Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.638 34.765 1503.4447 03:42:56.41M 2015-10-13T02:40:28.235Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.756 1503.4336 03:42:56.61M 2015-10-13T02:40:28.435Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.628 34.756 1503.4336 03:42:56.81M 2015-10-13T02:40:28.640Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.627 34.755 1503.4323 03:42:57.02M 2015-10-13T02:40:28.845Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.628 34.756 1503.4326 03:42:57.22M 2015-10-13T02:40:29.045Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.626 34.754 1503.4308 03:42:57.42M 2015-10-13T02:40:29.245Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.625 34.752 1503.4305 03:42:57.62M 2015-10-13T02:40:29.454Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.625 34.752 1503.4307 03:42:57.82M 2015-10-13T02:40:29.651Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.752 1503.4315 03:42:58.04M 2015-10-13T02:40:29.855Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.752 1503.4326 03:42:58.24M 2015-10-13T02:40:30.060Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.635 34.761 1503.4435 03:42:58.44M 2015-10-13T02:40:30.260Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.636 34.762 1503.4435 03:42:58.64M 2015-10-13T02:40:30.465Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.636 34.763 1503.4443 03:42:58.83M 2015-10-13T02:40:30.688Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.637 34.764 1503.4463 03:42:59.05M 2015-10-13T02:40:30.875Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.638 34.764 1503.4473 03:42:59.27M 2015-10-13T02:40:31.075Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.639 34.765 1503.4482 03:42:59.45M 2015-10-13T02:40:31.275Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.640 34.765 1503.4500 03:42:59.65M 2015-10-13T02:40:31.480Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.634 34.760 1503.4431 03:42:59.85M 2015-10-13T02:40:31.680Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.633 34.759 1503.4415 03:43:00.07M 2015-10-13T02:40:31.885Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.633 34.759 1503.4414 03:43:00.27M 2015-10-13T02:40:32.085Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.644 34.770 1503.4526 03:43:00.47M 2015-10-13T02:40:32.291Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.645 34.771 1503.4529 03:43:00.66M 2015-10-13T02:40:32.495Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.646 34.772 1503.4534 03:43:00.86M 2015-10-13T02:40:32.729Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.644 34.770 1503.4525 03:43:01.08M 2015-10-13T02:40:32.900Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.644 34.770 1503.4518 03:43:01.28M 2015-10-13T02:40:33.105Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.635 34.762 1503.4421 03:43:01.48M 2015-10-13T02:40:33.305Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.635 34.761 1503.4437 03:43:01.68M 2015-10-13T02:40:33.510Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.634 34.760 1503.4437 03:43:01.88M 2015-10-13T02:40:33.715Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.634 34.759 1503.4429 03:43:02.10M 2015-10-13T02:40:33.915Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.635 34.760 1503.4438 03:43:02.30M 2015-10-13T02:40:34.120Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.635 34.761 1503.4441 03:43:02.50M 2015-10-13T02:40:34.328Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.635 34.761 1503.4441 03:43:02.70M 2015-10-13T02:40:34.525Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.634 34.760 1503.4434 03:43:02.89M 2015-10-13T02:40:34.732Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.634 34.760 1503.4423 03:43:03.11M 2015-10-13T02:40:34.935Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.633 34.760 1503.4419 03:43:03.31M 2015-10-13T02:40:35.155Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.633 34.759 1503.4421 03:43:03.51M 2015-10-13T02:40:35.335Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.633 34.759 1503.4423 03:43:03.73M 2015-10-13T02:40:35.540Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.633 34.759 1503.4419 03:43:03.91M 2015-10-13T02:40:35.745Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.632 34.759 1503.4408 03:43:04.13M 2015-10-13T02:40:35.950Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.632 34.757 1503.4446 03:43:04.33M 2015-10-13T02:40:36.150Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.638 34.762 1503.4506 03:43:04.53M 2015-10-13T02:40:36.355Z|I-OCEAN7-304-XXXX| 26.87 13.946 41.638 34.762 1503.4523 03:43:04.73M 2015-10-13T02:40:36.555Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.638 34.761 1503.4525 03:43:04.92M 2015-10-13T02:40:36.755Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.638 34.761 1503.4528 03:43:05.14M 2015-10-13T02:40:36.960Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.638 34.761 1503.4529 03:43:05.34M 2015-10-13T02:40:37.160Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.638 34.764 1503.4465 03:43:05.54M 2015-10-13T02:40:37.372Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.639 34.765 1503.4468 03:43:05.74M 2015-10-13T02:40:37.571Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.634 34.761 1503.4409 03:43:05.94M 2015-10-13T02:40:37.775Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.633 34.761 1503.4399 03:43:06.16M 2015-10-13T02:40:37.975Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.632 34.760 1503.4384 03:43:06.36M 2015-10-13T02:40:38.175Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.632 34.760 1503.4364 03:43:06.55M 2015-10-13T02:40:38.385Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.632 34.760 1503.4360 03:43:06.75M 2015-10-13T02:40:38.585Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4358 03:43:06.95M 2015-10-13T02:40:38.790Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.760 1503.4364 03:43:07.17M 2015-10-13T02:40:39.008Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.758 1503.4362 03:43:07.37M 2015-10-13T02:40:39.195Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.758 1503.4374 03:43:07.57M 2015-10-13T02:40:39.400Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.631 34.757 1503.4379 03:43:07.77M 2015-10-13T02:40:39.620Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.631 34.757 1503.4390 03:43:07.97M 2015-10-13T02:40:39.805Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.631 34.757 1503.4403 03:43:08.20M 2015-10-13T02:40:40.013Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.632 34.757 1503.4418 03:43:08.39M 2015-10-13T02:40:40.211Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.633 34.758 1503.4442 03:43:08.59M 2015-10-13T02:40:40.410Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.631 34.756 1503.4435 03:43:08.79M 2015-10-13T02:40:40.648Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.631 34.756 1503.4451 03:43:09.00M 2015-10-13T02:40:40.820Z|I-OCEAN7-304-XXXX| 26.93 13.946 41.632 34.756 1503.4476 03:43:09.20M 2015-10-13T02:40:41.020Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4425 03:43:09.40M 2015-10-13T02:40:41.225Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4420 03:43:09.60M 2015-10-13T02:40:41.430Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.627 34.752 1503.4415 03:43:09.80M 2015-10-13T02:40:41.630Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4426 03:43:10.02M 2015-10-13T02:40:41.835Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.628 34.752 1503.4424 03:43:10.22M 2015-10-13T02:40:42.035Z|I-OCEAN7-304-XXXX| 26.91 13.946 41.628 34.752 1503.4420 03:43:10.42M 2015-10-13T02:40:42.240Z|I-OCEAN7-304-XXXX| 26.91 13.945 41.628 34.752 1503.4417 03:43:10.61M 2015-10-13T02:40:42.445Z|I-OCEAN7-304-XXXX| 26.92 13.945 41.627 34.752 1503.4410 03:43:10.81M 2015-10-13T02:40:42.645Z|I-OCEAN7-304-XXXX| 26.92 13.945 41.628 34.753 1503.4418 03:43:11.03M 2015-10-13T02:40:42.851Z|I-OCEAN7-304-XXXX| 26.92 13.946 41.629 34.753 1503.4431 03:43:11.23M 2015-10-13T02:40:43.050Z|I-OCEAN7-304-XXXX| 26.91 13.946 41.628 34.753 1503.4429 03:43:11.43M 2015-10-13T02:40:43.256Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.627 34.752 1503.4410 03:43:11.63M 2015-10-13T02:40:43.461Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.626 34.751 1503.4387 03:43:11.83M 2015-10-13T02:40:43.660Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4368 03:43:12.05M 2015-10-13T02:40:43.865Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.625 34.750 1503.4358 03:43:12.25M 2015-10-13T02:40:44.085Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.623 34.749 1503.4342 03:43:12.45M 2015-10-13T02:40:44.275Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.622 34.748 1503.4319 03:43:12.66M 2015-10-13T02:40:44.470Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.622 34.748 1503.4301 03:43:12.85M 2015-10-13T02:40:44.675Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.749 1503.4298 03:43:13.06M 2015-10-13T02:40:44.880Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.622 34.749 1503.4304 03:43:13.26M 2015-10-13T02:40:45.080Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.631 34.757 1503.4402 03:43:13.46M 2015-10-13T02:40:45.285Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.632 34.758 1503.4407 03:43:13.66M 2015-10-13T02:40:45.528Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.632 34.759 1503.4410 03:43:13.86M 2015-10-13T02:40:45.691Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.633 34.759 1503.4414 03:43:14.08M 2015-10-13T02:40:45.892Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.633 34.760 1503.4404 03:43:14.28M 2015-10-13T02:40:46.100Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.633 34.760 1503.4393 03:43:14.47M 2015-10-13T02:40:46.301Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4365 03:43:14.68M 2015-10-13T02:40:46.505Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.625 34.753 1503.4293 03:43:14.88M 2015-10-13T02:40:46.705Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.624 34.753 1503.4274 03:43:15.09M 2015-10-13T02:40:46.910Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4341 03:43:15.29M 2015-10-13T02:40:47.110Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.631 34.759 1503.4358 03:43:15.49M 2015-10-13T02:40:47.316Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.631 34.759 1503.4365 03:43:15.69M 2015-10-13T02:40:47.520Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.632 34.759 1503.4375 03:43:15.89M 2015-10-13T02:40:47.726Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.760 1503.4380 03:43:16.11M 2015-10-13T02:40:47.926Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.760 1503.4374 03:43:16.31M 2015-10-13T02:40:48.126Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.633 34.761 1503.4373 03:43:16.50M 2015-10-13T02:40:48.331Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.626 34.755 1503.4294 03:43:16.70M 2015-10-13T02:40:48.551Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4288 03:43:16.90M 2015-10-13T02:40:48.736Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4280 03:43:17.14M 2015-10-13T02:40:48.941Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.625 34.754 1503.4277 03:43:17.32M 2015-10-13T02:40:49.141Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.625 34.754 1503.4279 03:43:17.52M 2015-10-13T02:40:49.346Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.624 34.753 1503.4281 03:43:17.72M 2015-10-13T02:40:49.551Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.624 34.752 1503.4280 03:43:17.92M 2015-10-13T02:40:49.751Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4327 03:43:18.14M 2015-10-13T02:40:49.956Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4329 03:43:18.34M 2015-10-13T02:40:50.156Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4324 03:43:18.53M 2015-10-13T02:40:50.361Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4327 03:43:18.73M 2015-10-13T02:40:50.568Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4323 03:43:18.93M 2015-10-13T02:40:50.766Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4330 03:43:19.15M 2015-10-13T02:40:50.971Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.629 34.757 1503.4343 03:43:19.35M 2015-10-13T02:40:51.173Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.630 34.758 1503.4351 03:43:19.55M 2015-10-13T02:40:51.376Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.630 34.758 1503.4354 03:43:19.75M 2015-10-13T02:40:51.581Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.759 1503.4358 03:43:19.95M 2015-10-13T02:40:51.786Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.631 34.758 1503.4358 03:43:20.17M 2015-10-13T02:40:51.986Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.625 34.753 1503.4301 03:43:20.37M 2015-10-13T02:40:52.191Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4296 03:43:20.56M 2015-10-13T02:40:52.391Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.623 34.751 1503.4287 03:43:20.76M 2015-10-13T02:40:52.596Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.623 34.750 1503.4283 03:43:20.96M 2015-10-13T02:40:52.801Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4287 03:43:21.18M 2015-10-13T02:40:53.016Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4287 03:43:21.38M 2015-10-13T02:40:53.206Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4286 03:43:21.60M 2015-10-13T02:40:53.406Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.750 1503.4293 03:43:21.78M 2015-10-13T02:40:53.611Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.624 34.751 1503.4303 03:43:22.00M 2015-10-13T02:40:53.812Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.752 1503.4318 03:43:22.20M 2015-10-13T02:40:54.016Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.626 34.753 1503.4331 03:43:22.39M 2015-10-13T02:40:54.221Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.628 34.755 1503.4351 03:43:22.59M 2015-10-13T02:40:54.421Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.630 34.757 1503.4370 03:43:22.79M 2015-10-13T02:40:54.626Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.759 1503.4391 03:43:23.01M 2015-10-13T02:40:54.849Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.633 34.760 1503.4401 03:43:23.21M 2015-10-13T02:40:55.031Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.633 34.760 1503.4403 03:43:23.41M 2015-10-13T02:40:55.236Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.633 34.760 1503.4396 03:43:23.61M 2015-10-13T02:40:55.436Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.633 34.760 1503.4391 03:43:23.81M 2015-10-13T02:40:55.641Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.632 34.759 1503.4385 03:43:24.03M 2015-10-13T02:40:55.846Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.631 34.759 1503.4364 03:43:24.23M 2015-10-13T02:40:56.046Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.751 1503.4269 03:43:24.43M 2015-10-13T02:40:56.251Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.622 34.750 1503.4261 03:43:24.62M 2015-10-13T02:40:56.456Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.623 34.752 1503.4279 03:43:24.82M 2015-10-13T02:40:56.656Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.622 34.751 1503.4259 03:43:25.04M 2015-10-13T02:40:56.861Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.623 34.752 1503.4272 03:43:25.24M 2015-10-13T02:40:57.061Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.624 34.752 1503.4268 03:43:25.44M 2015-10-13T02:40:57.261Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.631 34.759 1503.4358 03:43:25.64M 2015-10-13T02:40:57.481Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.631 34.759 1503.4357 03:43:25.84M 2015-10-13T02:40:57.671Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.630 34.758 1503.4355 03:43:26.07M 2015-10-13T02:40:57.871Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4342 03:43:26.26M 2015-10-13T02:40:58.088Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4342 03:43:26.45M 2015-10-13T02:40:58.276Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4337 03:43:26.65M 2015-10-13T02:40:58.486Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.630 34.758 1503.4329 03:43:26.85M 2015-10-13T02:40:58.686Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.630 34.759 1503.4336 03:43:27.07M 2015-10-13T02:40:58.886Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.630 34.758 1503.4329 03:43:27.27M 2015-10-13T02:40:59.092Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.758 1503.4325 03:43:27.47M 2015-10-13T02:40:59.296Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.630 34.758 1503.4327 03:43:27.67M 2015-10-13T02:40:59.496Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.630 34.759 1503.4326 03:43:27.87M 2015-10-13T02:40:59.701Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.631 34.760 1503.4327 03:43:28.09M 2015-10-13T02:40:59.906Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.631 34.760 1503.4333 03:43:28.29M 2015-10-13T02:41:00.106Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4346 03:43:28.48M 2015-10-13T02:41:00.306Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.761 1503.4351 03:43:28.68M 2015-10-13T02:41:00.516Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.634 34.762 1503.4363 03:43:28.88M 2015-10-13T02:41:00.716Z|I-OCEAN7-304-XXXX| 26.82 13.941 41.635 34.763 1503.4370 03:43:29.10M 2015-10-13T02:41:00.916Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.636 34.764 1503.4387 03:43:29.30M 2015-10-13T02:41:01.121Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.636 34.764 1503.4396 03:43:29.50M 2015-10-13T02:41:01.326Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.637 34.765 1503.4414 03:43:29.70M 2015-10-13T02:41:01.527Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.638 34.766 1503.4431 03:43:29.90M 2015-10-13T02:41:01.733Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.635 34.763 1503.4407 03:43:30.12M 2015-10-13T02:41:01.956Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.635 34.762 1503.4413 03:43:30.32M 2015-10-13T02:41:02.136Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.634 34.762 1503.4410 03:43:30.53M 2015-10-13T02:41:02.341Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.634 34.762 1503.4412 03:43:30.71M 2015-10-13T02:41:02.547Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.635 34.762 1503.4413 03:43:30.91M 2015-10-13T02:41:02.746Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.635 34.762 1503.4414 03:43:31.13M 2015-10-13T02:41:02.951Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.633 34.760 1503.4390 03:43:31.33M 2015-10-13T02:41:03.151Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4382 03:43:31.53M 2015-10-13T02:41:03.356Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.759 1503.4376 03:43:31.73M 2015-10-13T02:41:03.556Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.631 34.758 1503.4366 03:43:31.93M 2015-10-13T02:41:03.761Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.757 1503.4358 03:43:32.15M 2015-10-13T02:41:03.966Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.628 34.755 1503.4343 03:43:32.35M 2015-10-13T02:41:04.166Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.752 1503.4310 03:43:32.54M 2015-10-13T02:41:04.372Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.751 1503.4301 03:43:32.74M 2015-10-13T02:41:04.576Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.750 1503.4288 03:43:32.94M 2015-10-13T02:41:04.776Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.622 34.750 1503.4276 03:43:33.16M 2015-10-13T02:41:04.981Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.621 34.749 1503.4272 03:43:33.36M 2015-10-13T02:41:05.181Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.621 34.749 1503.4268 03:43:33.56M 2015-10-13T02:41:05.386Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.620 34.748 1503.4258 03:43:33.76M 2015-10-13T02:41:05.586Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.619 34.748 1503.4252 03:43:33.96M 2015-10-13T02:41:05.791Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.620 34.748 1503.4254 03:43:34.17M 2015-10-13T02:41:05.996Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.616 34.744 1503.4204 03:43:34.37M 2015-10-13T02:41:06.196Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.616 34.744 1503.4205 03:43:34.57M 2015-10-13T02:41:06.416Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.616 34.744 1503.4197 03:43:34.77M 2015-10-13T02:41:06.601Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.615 34.744 1503.4175 03:43:35.01M 2015-10-13T02:41:06.806Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.614 34.743 1503.4165 03:43:35.19M 2015-10-13T02:41:07.012Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.614 34.743 1503.4160 03:43:35.39M 2015-10-13T02:41:07.211Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.613 34.743 1503.4148 03:43:35.59M 2015-10-13T02:41:07.411Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.613 34.743 1503.4135 03:43:35.79M 2015-10-13T02:41:07.616Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.613 34.743 1503.4139 03:43:36.00M 2015-10-13T02:41:07.821Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.613 34.744 1503.4139 03:43:36.21M 2015-10-13T02:41:08.026Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.614 34.744 1503.4147 03:43:36.41M 2015-10-13T02:41:08.226Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.615 34.745 1503.4155 03:43:36.60M 2015-10-13T02:41:08.432Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.615 34.745 1503.4164 03:43:36.80M 2015-10-13T02:41:08.648Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.616 34.746 1503.4163 03:43:37.02M 2015-10-13T02:41:08.849Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.616 34.746 1503.4164 03:43:37.22M 2015-10-13T02:41:09.042Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.753 1503.4259 03:43:37.42M 2015-10-13T02:41:09.242Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.622 34.752 1503.4243 03:43:37.62M 2015-10-13T02:41:09.446Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.621 34.751 1503.4236 03:43:37.82M 2015-10-13T02:41:09.652Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.620 34.749 1503.4222 03:43:38.04M 2015-10-13T02:41:09.852Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.619 34.748 1503.4213 03:43:38.24M 2015-10-13T02:41:10.056Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.619 34.748 1503.4215 03:43:38.44M 2015-10-13T02:41:10.256Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.618 34.747 1503.4200 03:43:38.63M 2015-10-13T02:41:10.461Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.617 34.746 1503.4191 03:43:38.83M 2015-10-13T02:41:10.667Z|I-OCEAN7-304-XXXX| 26.81 13.941 41.616 34.746 1503.4167 03:43:39.05M 2015-10-13T02:41:10.882Z|I-OCEAN7-304-XXXX| 26.81 13.941 41.617 34.746 1503.4171 03:43:39.25M 2015-10-13T02:41:11.071Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.617 34.747 1503.4178 03:43:39.47M 2015-10-13T02:41:11.277Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.618 34.748 1503.4178 03:43:39.65M 2015-10-13T02:41:11.477Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.631 34.760 1503.4316 03:43:39.85M 2015-10-13T02:41:11.677Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.632 34.761 1503.4332 03:43:40.07M 2015-10-13T02:41:11.882Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.634 34.763 1503.4353 03:43:40.26M 2015-10-13T02:41:12.087Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.636 34.765 1503.4382 03:43:40.46M 2015-10-13T02:41:12.292Z|I-OCEAN7-304-XXXX| 26.84 13.940 41.637 34.766 1503.4390 03:43:40.67M 2015-10-13T02:41:12.493Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.627 34.756 1503.4275 03:43:40.87M 2015-10-13T02:41:12.692Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.626 34.755 1503.4269 03:43:41.08M 2015-10-13T02:41:12.897Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.625 34.754 1503.4260 03:43:41.28M 2015-10-13T02:41:13.102Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.626 34.755 1503.4277 03:43:41.48M 2015-10-13T02:41:13.307Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.626 34.755 1503.4281 03:43:41.68M 2015-10-13T02:41:13.507Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.763 1503.4384 03:43:41.88M 2015-10-13T02:41:13.712Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.635 34.763 1503.4390 03:43:42.10M 2015-10-13T02:41:13.917Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.630 34.758 1503.4341 03:43:42.30M 2015-10-13T02:41:14.117Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.629 34.757 1503.4333 03:43:42.50M 2015-10-13T02:41:14.322Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.628 34.756 1503.4327 03:43:42.69M 2015-10-13T02:41:14.522Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.756 1503.4312 03:43:42.89M 2015-10-13T02:41:14.727Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.756 1503.4310 03:43:43.11M 2015-10-13T02:41:14.927Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.628 34.756 1503.4304 03:43:43.31M 2015-10-13T02:41:15.132Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.756 1503.4308 03:43:43.51M 2015-10-13T02:41:15.352Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.755 1503.4301 03:43:43.71M 2015-10-13T02:41:15.542Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.626 34.755 1503.4293 03:43:43.92M 2015-10-13T02:41:15.737Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.626 34.755 1503.4301 03:43:44.13M 2015-10-13T02:41:15.942Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.626 34.755 1503.4291 03:43:44.32M 2015-10-13T02:41:16.147Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.626 34.754 1503.4282 03:43:44.52M 2015-10-13T02:41:16.352Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.614 34.744 1503.4165 03:43:44.72M 2015-10-13T02:41:16.552Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.613 34.742 1503.4150 03:43:44.92M 2015-10-13T02:41:16.757Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.616 34.745 1503.4189 03:43:45.14M 2015-10-13T02:41:16.957Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.617 34.746 1503.4209 03:43:45.34M 2015-10-13T02:41:17.162Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.619 34.747 1503.4229 03:43:45.54M 2015-10-13T02:41:17.362Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.621 34.749 1503.4244 03:43:45.74M 2015-10-13T02:41:17.567Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.621 34.749 1503.4243 03:43:45.94M 2015-10-13T02:41:17.767Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.621 34.750 1503.4248 03:43:46.15M 2015-10-13T02:41:17.972Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.622 34.750 1503.4252 03:43:46.35M 2015-10-13T02:41:18.177Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.623 34.751 1503.4257 03:43:46.55M 2015-10-13T02:41:18.377Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.623 34.752 1503.4261 03:43:46.75M 2015-10-13T02:41:18.582Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.753 1503.4266 03:43:46.95M 2015-10-13T02:41:18.787Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4281 03:43:47.17M 2015-10-13T02:41:18.982Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4290 03:43:47.37M 2015-10-13T02:41:19.192Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4283 03:43:47.56M 2015-10-13T02:41:19.392Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4272 03:43:47.77M 2015-10-13T02:41:19.597Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4271 03:43:47.96M 2015-10-13T02:41:19.822Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.624 34.753 1503.4270 03:43:48.18M 2015-10-13T02:41:20.002Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.624 34.753 1503.4274 03:43:48.40M 2015-10-13T02:41:20.207Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.624 34.752 1503.4270 03:43:48.58M 2015-10-13T02:41:20.407Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4271 03:43:48.78M 2015-10-13T02:41:20.617Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4274 03:43:49.00M 2015-10-13T02:41:20.817Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.623 34.752 1503.4268 03:43:49.20M 2015-10-13T02:41:21.017Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.752 1503.4280 03:43:49.40M 2015-10-13T02:41:21.222Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.623 34.752 1503.4275 03:43:49.60M 2015-10-13T02:41:21.427Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.623 34.752 1503.4264 03:43:49.80M 2015-10-13T02:41:21.627Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.623 34.752 1503.4261 03:43:50.02M 2015-10-13T02:41:21.832Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.623 34.751 1503.4261 03:43:50.22M 2015-10-13T02:41:22.032Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.623 34.751 1503.4265 03:43:50.41M 2015-10-13T02:41:22.237Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.623 34.751 1503.4265 03:43:50.61M 2015-10-13T02:41:22.442Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.622 34.751 1503.4258 03:43:50.81M 2015-10-13T02:41:22.642Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.622 34.751 1503.4254 03:43:51.03M 2015-10-13T02:41:22.847Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.622 34.751 1503.4248 03:43:51.23M 2015-10-13T02:41:23.047Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.623 34.752 1503.4253 03:43:51.43M 2015-10-13T02:41:23.252Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.623 34.753 1503.4253 03:43:51.63M 2015-10-13T02:41:23.455Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.753 1503.4258 03:43:51.83M 2015-10-13T02:41:23.657Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.625 34.754 1503.4265 03:43:52.04M 2015-10-13T02:41:23.862Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.625 34.755 1503.4266 03:43:52.25M 2015-10-13T02:41:24.067Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.626 34.756 1503.4265 03:43:52.44M 2015-10-13T02:41:24.282Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.626 34.756 1503.4274 03:43:52.64M 2015-10-13T02:41:24.472Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.626 34.756 1503.4277 03:43:52.86M 2015-10-13T02:41:24.672Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.626 34.756 1503.4274 03:43:53.06M 2015-10-13T02:41:24.877Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.627 34.756 1503.4282 03:43:53.26M 2015-10-13T02:41:25.077Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.757 1503.4294 03:43:53.46M 2015-10-13T02:41:25.282Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.759 1503.4301 03:43:53.66M 2015-10-13T02:41:25.487Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.631 34.760 1503.4310 03:43:53.86M 2015-10-13T02:41:25.687Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.629 34.760 1503.4288 03:43:54.08M 2015-10-13T02:41:25.892Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.629 34.759 1503.4277 03:43:54.28M 2015-10-13T02:41:26.097Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.630 34.760 1503.4281 03:43:54.47M 2015-10-13T02:41:26.297Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.629 34.758 1503.4315 03:43:54.67M 2015-10-13T02:41:26.502Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.632 34.761 1503.4351 03:43:54.87M 2015-10-13T02:41:26.702Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.761 1503.4363 03:43:55.09M 2015-10-13T02:41:26.907Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.634 34.762 1503.4375 03:43:55.29M 2015-10-13T02:41:27.112Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.635 34.762 1503.4393 03:43:55.49M 2015-10-13T02:41:27.312Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.636 34.763 1503.4417 03:43:55.69M 2015-10-13T02:41:27.517Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4376 03:43:55.89M 2015-10-13T02:41:27.717Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.632 34.759 1503.4377 03:43:56.11M 2015-10-13T02:41:27.922Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.758 1503.4360 03:43:56.30M 2015-10-13T02:41:28.127Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.629 34.757 1503.4342 03:43:56.50M 2015-10-13T02:41:28.332Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4325 03:43:56.70M 2015-10-13T02:41:28.532Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.755 1503.4299 03:43:56.90M 2015-10-13T02:41:28.753Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.627 34.756 1503.4307 03:43:57.12M 2015-10-13T02:41:28.937Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.628 34.756 1503.4320 03:43:57.34M 2015-10-13T02:41:29.137Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.753 1503.4274 03:43:57.52M 2015-10-13T02:41:29.342Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.623 34.752 1503.4260 03:43:57.72M 2015-10-13T02:41:29.547Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.623 34.752 1503.4254 03:43:57.91M 2015-10-13T02:41:29.747Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.623 34.752 1503.4252 03:43:58.13M 2015-10-13T02:41:29.952Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.623 34.752 1503.4246 03:43:58.33M 2015-10-13T02:41:30.157Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.752 1503.4232 03:43:58.53M 2015-10-13T02:41:30.357Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.621 34.751 1503.4218 03:43:58.73M 2015-10-13T02:41:30.557Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.620 34.750 1503.4214 03:43:58.93M 2015-10-13T02:41:30.767Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.620 34.750 1503.4214 03:43:59.15M 2015-10-13T02:41:30.967Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.750 1503.4207 03:43:59.35M 2015-10-13T02:41:31.172Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.750 1503.4210 03:43:59.55M 2015-10-13T02:41:31.372Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.750 1503.4215 03:43:59.75M 2015-10-13T02:41:31.608Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.620 34.750 1503.4208 03:43:59.95M 2015-10-13T02:41:31.782Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.619 34.749 1503.4194 03:44:00.16M 2015-10-13T02:41:31.982Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.621 34.751 1503.4202 03:44:00.37M 2015-10-13T02:41:32.182Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.621 34.752 1503.4218 03:44:00.56M 2015-10-13T02:41:32.387Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.622 34.753 1503.4226 03:44:00.76M 2015-10-13T02:41:32.592Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4247 03:44:00.96M 2015-10-13T02:41:32.797Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.626 34.756 1503.4270 03:44:01.18M 2015-10-13T02:41:32.997Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.633 34.762 1503.4353 03:44:01.38M 2015-10-13T02:41:33.218Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.634 34.762 1503.4360 03:44:01.58M 2015-10-13T02:41:33.403Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.634 34.762 1503.4369 03:44:01.79M 2015-10-13T02:41:33.608Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.634 34.763 1503.4373 03:44:02.98M 2015-10-13T02:41:33.807Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.763 1503.4379 03:44:02.19M 2015-10-13T02:41:34.013Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.764 1503.4387 03:44:02.39M 2015-10-13T02:41:34.218Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.761 1503.4349 03:44:02.59M 2015-10-13T02:41:34.417Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4341 03:44:02.79M 2015-10-13T02:41:34.618Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.632 34.761 1503.4360 03:44:03.01M 2015-10-13T02:41:34.823Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.633 34.761 1503.4364 03:44:03.21M 2015-10-13T02:41:35.028Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.632 34.760 1503.4366 03:44:03.41M 2015-10-13T02:41:35.233Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.632 34.760 1503.4375 03:44:03.61M 2015-10-13T02:41:35.438Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.632 34.760 1503.4374 03:44:03.81M 2015-10-13T02:41:35.638Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.632 34.760 1503.4371 03:44:04.03M 2015-10-13T02:41:35.843Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.622 34.750 1503.4261 03:44:04.23M 2015-10-13T02:41:36.043Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.748 1503.4235 03:44:04.42M 2015-10-13T02:41:36.248Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.749 1503.4240 03:44:04.62M 2015-10-13T02:41:36.448Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.749 1503.4242 03:44:04.82M 2015-10-13T02:41:36.653Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.621 34.750 1503.4238 03:44:05.04M 2015-10-13T02:41:36.853Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.621 34.750 1503.4248 03:44:05.24M 2015-10-13T02:41:37.058Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.622 34.751 1503.4261 03:44:05.44M 2015-10-13T02:41:37.263Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.751 1503.4274 03:44:05.64M 2015-10-13T02:41:37.463Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.752 1503.4275 03:44:05.84M 2015-10-13T02:41:37.688Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4281 03:44:06.05M 2015-10-13T02:41:37.889Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4287 03:44:06.27M 2015-10-13T02:41:38.073Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.629 34.757 1503.4343 03:44:06.45M 2015-10-13T02:41:38.278Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.630 34.758 1503.4349 03:44:06.65M 2015-10-13T02:41:38.478Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.631 34.759 1503.4362 03:44:06.85M 2015-10-13T02:41:38.689Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.759 1503.4363 03:44:07.07M 2015-10-13T02:41:38.883Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4370 03:44:07.27M 2015-10-13T02:41:39.088Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4384 03:44:07.46M 2015-10-13T02:41:39.293Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.632 34.759 1503.4380 03:44:07.67M 2015-10-13T02:41:39.493Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.632 34.760 1503.4384 03:44:07.87M 2015-10-13T02:41:39.698Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.633 34.760 1503.4388 03:44:08.08M 2015-10-13T02:41:39.903Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.633 34.760 1503.4388 03:44:08.28M 2015-10-13T02:41:40.103Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.760 1503.4385 03:44:08.49M 2015-10-13T02:41:40.308Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.632 34.760 1503.4371 03:44:08.68M 2015-10-13T02:41:40.513Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.631 34.759 1503.4353 03:44:08.88M 2015-10-13T02:41:40.708Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4354 03:44:09.10M 2015-10-13T02:41:40.918Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.761 1503.4371 03:44:09.30M 2015-10-13T02:41:41.118Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.634 34.762 1503.4387 03:44:09.50M 2015-10-13T02:41:41.318Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.634 34.762 1503.4388 03:44:09.70M 2015-10-13T02:41:41.523Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.634 34.762 1503.4379 03:44:09.89M 2015-10-13T02:41:41.728Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.635 34.764 1503.4381 03:44:10.12M 2015-10-13T02:41:41.928Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.630 34.759 1503.4315 03:44:10.31M 2015-10-13T02:41:42.153Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.629 34.759 1503.4303 03:44:10.51M 2015-10-13T02:41:42.338Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.629 34.759 1503.4294 03:44:10.73M 2015-10-13T02:41:42.538Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.628 34.758 1503.4283 03:44:10.91M 2015-10-13T02:41:42.743Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.627 34.757 1503.4276 03:44:11.13M 2015-10-13T02:41:42.943Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.626 34.756 1503.4264 03:44:11.33M 2015-10-13T02:41:43.148Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.625 34.754 1503.4254 03:44:11.53M 2015-10-13T02:41:43.353Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.623 34.753 1503.4244 03:44:11.73M 2015-10-13T02:41:43.558Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.623 34.753 1503.4235 03:44:11.93M 2015-10-13T02:41:43.758Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.622 34.750 1503.4285 03:44:12.15M 2015-10-13T02:41:43.958Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.622 34.749 1503.4286 03:44:12.35M 2015-10-13T02:41:44.168Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.622 34.749 1503.4296 03:44:12.54M 2015-10-13T02:41:44.368Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.750 1503.4304 03:44:12.74M 2015-10-13T02:41:44.568Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.750 1503.4309 03:44:12.94M 2015-10-13T02:41:44.773Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.623 34.750 1503.4307 03:44:13.16M 2015-10-13T02:41:44.978Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.624 34.751 1503.4315 03:44:13.36M 2015-10-13T02:41:45.178Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.624 34.751 1503.4315 03:44:13.56M 2015-10-13T02:41:45.383Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.623 34.750 1503.4301 03:44:13.76M 2015-10-13T02:41:45.588Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.623 34.751 1503.4288 03:44:13.96M 2015-10-13T02:41:45.788Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4281 03:44:14.18M 2015-10-13T02:41:45.993Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.633 34.760 1503.4390 03:44:14.37M 2015-10-13T02:41:46.198Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.633 34.761 1503.4384 03:44:14.57M 2015-10-13T02:41:46.398Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.633 34.761 1503.4371 03:44:14.77M 2015-10-13T02:41:46.618Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.632 34.760 1503.4360 03:44:14.97M 2015-10-13T02:41:46.803Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.632 34.761 1503.4354 03:44:15.21M 2015-10-13T02:41:47.003Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.633 34.761 1503.4355 03:44:15.39M 2015-10-13T02:41:47.208Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.639 34.767 1503.4419 03:44:15.59M 2015-10-13T02:41:47.448Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.640 34.768 1503.4425 03:44:15.79M 2015-10-13T02:41:47.613Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.639 34.767 1503.4410 03:44:16.01M 2015-10-13T02:41:47.823Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.637 34.766 1503.4397 03:44:16.20M 2015-10-13T02:41:48.018Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.638 34.766 1503.4412 03:44:16.40M 2015-10-13T02:41:48.223Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.638 34.767 1503.4417 03:44:16.60M 2015-10-13T02:41:48.428Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.638 34.766 1503.4419 03:44:16.80M 2015-10-13T02:41:48.628Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.638 34.766 1503.4420 03:44:17.02M 2015-10-13T02:41:48.833Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.627 34.755 1503.4313 03:44:17.22M 2015-10-13T02:41:49.038Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4294 03:44:17.42M 2015-10-13T02:41:49.243Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.623 34.754 1503.4222 03:44:17.62M 2015-10-13T02:41:49.443Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.623 34.754 1503.4219 03:44:17.82M 2015-10-13T02:41:49.648Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.624 34.755 1503.4231 03:44:18.04M 2015-10-13T02:41:49.848Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.625 34.756 1503.4226 03:44:18.24M 2015-10-13T02:41:50.053Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.626 34.757 1503.4231 03:44:18.43M 2015-10-13T02:41:50.253Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.627 34.758 1503.4232 03:44:18.63M 2015-10-13T02:41:50.458Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.628 34.759 1503.4243 03:44:18.83M 2015-10-13T02:41:50.663Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.629 34.761 1503.4257 03:44:19.05M 2015-10-13T02:41:50.863Z|I-OCEAN7-304-XXXX| 26.87 13.938 41.631 34.762 1503.4276 03:44:19.25M 2015-10-13T02:41:51.083Z|I-OCEAN7-304-XXXX| 26.87 13.938 41.631 34.762 1503.4281 03:44:19.45M 2015-10-13T02:41:51.268Z|I-OCEAN7-304-XXXX| 26.85 13.938 41.630 34.761 1503.4277 03:44:19.66M 2015-10-13T02:41:51.473Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.631 34.761 1503.4288 03:44:19.85M 2015-10-13T02:41:51.678Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.631 34.762 1503.4298 03:44:20.06M 2015-10-13T02:41:51.878Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.630 34.760 1503.4286 03:44:20.27M 2015-10-13T02:41:52.083Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.629 34.758 1503.4292 03:44:20.46M 2015-10-13T02:41:52.283Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.628 34.757 1503.4288 03:44:20.66M 2015-10-13T02:41:52.483Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.626 34.756 1503.4285 03:44:20.86M 2015-10-13T02:41:52.693Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4282 03:44:21.08M 2015-10-13T02:41:52.929Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4290 03:44:21.28M 2015-10-13T02:41:53.098Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4291 03:44:21.48M 2015-10-13T02:41:53.298Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4285 03:44:21.68M 2015-10-13T02:41:53.503Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.752 1503.4280 03:44:21.88M 2015-10-13T02:41:53.708Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.752 1503.4280 03:44:22.09M 2015-10-13T02:41:53.908Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4282 03:44:22.29M 2015-10-13T02:41:54.113Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4288 03:44:22.49M 2015-10-13T02:41:54.313Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.752 1503.4288 03:44:22.69M 2015-10-13T02:41:54.518Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.751 1503.4293 03:44:22.89M 2015-10-13T02:41:54.723Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.624 34.752 1503.4299 03:44:23.11M 2015-10-13T02:41:54.923Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.624 34.752 1503.4294 03:44:23.31M 2015-10-13T02:41:55.128Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.624 34.752 1503.4294 03:44:23.51M 2015-10-13T02:41:55.334Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4288 03:44:23.71M 2015-10-13T02:41:55.568Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4290 03:44:23.91M 2015-10-13T02:41:55.738Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4285 03:44:24.14M 2015-10-13T02:41:55.939Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.624 34.752 1503.4279 03:44:24.32M 2015-10-13T02:41:56.143Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4269 03:44:24.52M 2015-10-13T02:41:56.343Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.622 34.750 1503.4252 03:44:24.72M 2015-10-13T02:41:56.549Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.621 34.750 1503.4246 03:44:24.92M 2015-10-13T02:41:56.754Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.620 34.749 1503.4233 03:44:25.14M 2015-10-13T02:41:56.953Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.619 34.748 1503.4219 03:44:25.34M 2015-10-13T02:41:57.158Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.618 34.748 1503.4205 03:44:25.53M 2015-10-13T02:41:57.359Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.619 34.748 1503.4202 03:44:25.74M 2015-10-13T02:41:57.564Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.748 1503.4200 03:44:25.93M 2015-10-13T02:41:57.769Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.747 1503.4197 03:44:26.15M 2015-10-13T02:41:57.968Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.747 1503.4203 03:44:26.35M 2015-10-13T02:41:58.174Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.747 1503.4208 03:44:26.55M 2015-10-13T02:41:58.379Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.618 34.747 1503.4219 03:44:26.75M 2015-10-13T02:41:58.579Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.619 34.748 1503.4219 03:44:26.95M 2015-10-13T02:41:58.784Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.620 34.748 1503.4232 03:44:27.17M 2015-10-13T02:41:58.989Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.620 34.749 1503.4224 03:44:27.37M 2015-10-13T02:41:59.189Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4344 03:44:27.57M 2015-10-13T02:41:59.394Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.760 1503.4354 03:44:27.77M 2015-10-13T02:41:59.594Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.633 34.761 1503.4374 03:44:27.97M 2015-10-13T02:41:59.799Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.634 34.762 1503.4396 03:44:28.19M 2015-10-13T02:42:00.019Z|I-OCEAN7-304-XXXX| 26.94 13.942 41.635 34.763 1503.4415 03:44:28.38M 2015-10-13T02:42:00.204Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.637 34.764 1503.4431 03:44:28.60M 2015-10-13T02:42:00.409Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.636 34.763 1503.4430 03:44:28.78M 2015-10-13T02:42:00.609Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.636 34.763 1503.4426 03:44:29.00M 2015-10-13T02:42:00.814Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.636 34.763 1503.4419 03:44:29.20M 2015-10-13T02:42:01.014Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.751 1503.4271 03:44:29.40M 2015-10-13T02:42:01.219Z|I-OCEAN7-304-XXXX| 26.93 13.943 41.621 34.748 1503.4301 03:44:29.60M 2015-10-13T02:42:01.424Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.621 34.748 1503.4288 03:44:29.79M 2015-10-13T02:42:01.624Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.620 34.747 1503.4272 03:44:30.02M 2015-10-13T02:42:01.829Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.619 34.747 1503.4249 03:44:30.21M 2015-10-13T02:42:02.029Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.618 34.746 1503.4241 03:44:30.41M 2015-10-13T02:42:02.234Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.617 34.745 1503.4235 03:44:30.61M 2015-10-13T02:42:02.439Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.617 34.745 1503.4229 03:44:30.81M 2015-10-13T02:42:02.639Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.617 34.745 1503.4222 03:44:31.03M 2015-10-13T02:42:02.844Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.617 34.745 1503.4220 03:44:31.23M 2015-10-13T02:42:03.044Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.617 34.746 1503.4226 03:44:31.43M 2015-10-13T02:42:03.250Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.618 34.746 1503.4222 03:44:31.63M 2015-10-13T02:42:03.449Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.624 34.753 1503.4288 03:44:31.83M 2015-10-13T02:42:03.654Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.635 34.764 1503.4401 03:44:32.04M 2015-10-13T02:42:03.859Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.636 34.764 1503.4399 03:44:32.24M 2015-10-13T02:42:04.064Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.636 34.764 1503.4391 03:44:32.44M 2015-10-13T02:42:04.264Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.636 34.765 1503.4390 03:44:32.64M 2015-10-13T02:42:04.484Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.636 34.764 1503.4388 03:44:32.84M 2015-10-13T02:42:04.669Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.635 34.764 1503.4392 03:44:33.08M 2015-10-13T02:42:04.874Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.635 34.763 1503.4385 03:44:33.26M 2015-10-13T02:42:05.079Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.757 1503.4314 03:44:33.46M 2015-10-13T02:42:05.279Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.756 1503.4298 03:44:33.66M 2015-10-13T02:42:05.484Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.756 1503.4293 03:44:33.86M 2015-10-13T02:42:05.684Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.755 1503.4301 03:44:34.07M 2015-10-13T02:42:05.889Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.755 1503.4298 03:44:34.27M 2015-10-13T02:42:06.094Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.755 1503.4297 03:44:34.47M 2015-10-13T02:42:06.294Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.626 34.755 1503.4296 03:44:34.67M 2015-10-13T02:42:06.494Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.627 34.755 1503.4302 03:44:34.87M 2015-10-13T02:42:06.704Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.626 34.755 1503.4302 03:44:35.09M 2015-10-13T02:42:06.899Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.755 1503.4310 03:44:35.29M 2015-10-13T02:42:07.109Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.626 34.755 1503.4309 03:44:35.48M 2015-10-13T02:42:07.309Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.626 34.755 1503.4297 03:44:35.69M 2015-10-13T02:42:07.514Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.626 34.754 1503.4282 03:44:35.89M 2015-10-13T02:42:07.719Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4286 03:44:36.10M 2015-10-13T02:42:07.919Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.625 34.754 1503.4282 03:44:36.30M 2015-10-13T02:42:08.124Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4288 03:44:36.50M 2015-10-13T02:42:08.324Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4290 03:44:36.70M 2015-10-13T02:42:08.529Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4282 03:44:36.90M 2015-10-13T02:42:08.729Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4281 03:44:37.12M 2015-10-13T02:42:08.954Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.752 1503.4288 03:44:37.32M 2015-10-13T02:42:09.134Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.624 34.752 1503.4303 03:44:37.54M 2015-10-13T02:42:09.344Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.625 34.752 1503.4310 03:44:37.72M 2015-10-13T02:42:09.544Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.619 34.747 1503.4248 03:44:37.92M 2015-10-13T02:42:09.749Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.619 34.747 1503.4248 03:44:38.13M 2015-10-13T02:42:09.949Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.618 34.746 1503.4243 03:44:38.33M 2015-10-13T02:42:10.154Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.618 34.746 1503.4248 03:44:38.53M 2015-10-13T02:42:10.354Z|I-OCEAN7-304-XXXX| 26.93 13.943 41.618 34.746 1503.4259 03:44:38.73M 2015-10-13T02:42:10.559Z|I-OCEAN7-304-XXXX| 26.93 13.943 41.619 34.746 1503.4280 03:44:38.93M 2015-10-13T02:42:10.759Z|I-OCEAN7-304-XXXX| 26.92 13.944 41.620 34.747 1503.4297 03:44:39.15M 2015-10-13T02:42:10.964Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.619 34.746 1503.4274 03:44:39.35M 2015-10-13T02:42:11.169Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.619 34.746 1503.4275 03:44:39.55M 2015-10-13T02:42:11.369Z|I-OCEAN7-304-XXXX| 26.93 13.944 41.614 34.741 1503.4221 03:44:39.75M 2015-10-13T02:42:11.574Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.613 34.740 1503.4209 03:44:39.94M 2015-10-13T02:42:11.774Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.613 34.741 1503.4199 03:44:40.16M 2015-10-13T02:42:12.008Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.612 34.740 1503.4180 03:44:40.36M 2015-10-13T02:42:12.184Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.612 34.740 1503.4164 03:44:40.56M 2015-10-13T02:42:12.408Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.612 34.740 1503.4161 03:44:40.76M 2015-10-13T02:42:12.589Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.612 34.741 1503.4167 03:44:40.96M 2015-10-13T02:42:12.789Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.611 34.740 1503.4152 03:44:41.18M 2015-10-13T02:42:12.994Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.611 34.741 1503.4147 03:44:41.38M 2015-10-13T02:42:13.199Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.611 34.741 1503.4141 03:44:41.57M 2015-10-13T02:42:13.419Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.619 34.749 1503.4214 03:44:41.77M 2015-10-13T02:42:13.599Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.631 34.760 1503.4342 03:44:42.01M 2015-10-13T02:42:13.809Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.632 34.761 1503.4352 03:44:42.19M 2015-10-13T02:42:14.009Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.633 34.761 1503.4364 03:44:42.39M 2015-10-13T02:42:14.214Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.762 1503.4358 03:44:42.59M 2015-10-13T02:42:14.414Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.622 34.752 1503.4241 03:44:42.79M 2015-10-13T02:42:14.619Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.624 34.754 1503.4259 03:44:43.01M 2015-10-13T02:42:14.819Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4274 03:44:43.21M 2015-10-13T02:42:15.024Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.626 34.755 1503.4282 03:44:43.41M 2015-10-13T02:42:15.229Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.639 34.767 1503.4415 03:44:43.61M 2015-10-13T02:42:15.434Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.640 34.768 1503.4432 03:44:43.81M 2015-10-13T02:42:15.634Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.639 34.767 1503.4418 03:44:44.03M 2015-10-13T02:42:15.839Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.637 34.766 1503.4404 03:44:44.22M 2015-10-13T02:42:16.039Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.636 34.765 1503.4399 03:44:44.42M 2015-10-13T02:42:16.244Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.636 34.764 1503.4391 03:44:44.62M 2015-10-13T02:42:16.444Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.635 34.764 1503.4393 03:44:44.82M 2015-10-13T02:42:16.649Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.635 34.764 1503.4384 03:44:45.04M 2015-10-13T02:42:16.849Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.635 34.763 1503.4379 03:44:45.24M 2015-10-13T02:42:17.074Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.761 1503.4362 03:44:45.44M 2015-10-13T02:42:17.259Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4263 03:44:45.64M 2015-10-13T02:42:17.459Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.623 34.752 1503.4255 03:44:45.83M 2015-10-13T02:42:17.664Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.628 34.756 1503.4305 03:44:46.05M 2015-10-13T02:42:17.884Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.629 34.758 1503.4314 03:44:46.25M 2015-10-13T02:42:18.069Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.759 1503.4325 03:44:46.47M 2015-10-13T02:42:18.275Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4336 03:44:46.65M 2015-10-13T02:42:18.475Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4348 03:44:46.85M 2015-10-13T02:42:18.680Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4348 03:44:47.07M 2015-10-13T02:42:18.880Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4346 03:44:47.27M 2015-10-13T02:42:19.085Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4349 03:44:47.47M 2015-10-13T02:42:19.290Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.630 34.759 1503.4332 03:44:47.67M 2015-10-13T02:42:19.490Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.629 34.758 1503.4315 03:44:47.86M 2015-10-13T02:42:19.695Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.628 34.757 1503.4302 03:44:48.08M 2015-10-13T02:42:19.894Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.627 34.757 1503.4277 03:44:48.28M 2015-10-13T02:42:20.099Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.626 34.756 1503.4247 03:44:48.48M 2015-10-13T02:42:20.304Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.754 1503.4219 03:44:48.68M 2015-10-13T02:42:20.504Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.624 34.754 1503.4224 03:44:48.88M 2015-10-13T02:42:20.710Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.624 34.755 1503.4226 03:44:49.10M 2015-10-13T02:42:20.915Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.624 34.755 1503.4224 03:44:49.30M 2015-10-13T02:42:21.115Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4216 03:44:49.50M 2015-10-13T02:42:21.320Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.623 34.754 1503.4202 03:44:49.70M 2015-10-13T02:42:21.520Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.753 1503.4194 03:44:49.89M 2015-10-13T02:42:21.725Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.753 1503.4193 03:44:50.11M 2015-10-13T02:42:21.925Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.621 34.752 1503.4183 03:44:50.31M 2015-10-13T02:42:22.130Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.621 34.752 1503.4175 03:44:50.51M 2015-10-13T02:42:22.350Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.620 34.752 1503.4169 03:44:50.71M 2015-10-13T02:42:22.535Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.621 34.753 1503.4178 03:44:50.93M 2015-10-13T02:42:22.740Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4178 03:44:51.13M 2015-10-13T02:42:22.945Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.753 1503.4186 03:44:51.33M 2015-10-13T02:42:23.145Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.621 34.752 1503.4182 03:44:51.53M 2015-10-13T02:42:23.368Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.620 34.751 1503.4171 03:44:51.72M 2015-10-13T02:42:23.550Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.621 34.752 1503.4181 03:44:51.92M 2015-10-13T02:42:23.755Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.618 34.750 1503.4159 03:44:52.14M 2015-10-13T02:42:23.960Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.619 34.750 1503.4171 03:44:52.34M 2015-10-13T02:42:24.160Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.620 34.751 1503.4194 03:44:52.54M 2015-10-13T02:42:24.365Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.622 34.752 1503.4211 03:44:52.74M 2015-10-13T02:42:24.570Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.621 34.752 1503.4204 03:44:52.94M 2015-10-13T02:42:24.772Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.621 34.752 1503.4199 03:44:53.16M 2015-10-13T02:42:24.971Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.621 34.752 1503.4196 03:44:53.36M 2015-10-13T02:42:25.175Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.620 34.751 1503.4188 03:44:53.55M 2015-10-13T02:42:25.380Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4197 03:44:53.75M 2015-10-13T02:42:25.609Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.750 1503.4194 03:44:53.95M 2015-10-13T02:42:25.785Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.619 34.749 1503.4188 03:44:54.17M 2015-10-13T02:42:25.990Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.749 1503.4188 03:44:54.37M 2015-10-13T02:42:26.190Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.750 1503.4191 03:44:54.57M 2015-10-13T02:42:26.395Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.750 1503.4198 03:44:54.77M 2015-10-13T02:42:26.600Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.751 1503.4205 03:44:54.97M 2015-10-13T02:42:26.815Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.623 34.754 1503.4218 03:44:55.19M 2015-10-13T02:42:27.005Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.753 1503.4210 03:44:55.40M 2015-10-13T02:42:27.205Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.754 1503.4207 03:44:55.59M 2015-10-13T02:42:27.412Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.622 34.754 1503.4199 03:44:55.79M 2015-10-13T02:42:27.611Z|I-OCEAN7-304-XXXX| 26.86 13.938 41.626 34.757 1503.4230 03:44:56.00M 2015-10-13T02:42:27.815Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.626 34.757 1503.4235 03:44:56.20M 2015-10-13T02:42:28.020Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.626 34.756 1503.4241 03:44:56.40M 2015-10-13T02:42:28.220Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.625 34.756 1503.4242 03:44:56.60M 2015-10-13T02:42:28.425Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.625 34.755 1503.4246 03:44:56.80M 2015-10-13T02:42:28.630Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.626 34.756 1503.4257 03:44:57.02M 2015-10-13T02:42:28.830Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.627 34.756 1503.4268 03:44:57.22M 2015-10-13T02:42:29.035Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.628 34.757 1503.4292 03:44:57.42M 2015-10-13T02:42:29.235Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.757 1503.4299 03:44:57.61M 2015-10-13T02:42:29.449Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.756 1503.4301 03:44:57.81M 2015-10-13T02:42:29.640Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.627 34.756 1503.4305 03:44:58.03M 2015-10-13T02:42:29.845Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.756 1503.4308 03:44:58.23M 2015-10-13T02:42:30.052Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.757 1503.4314 03:44:58.43M 2015-10-13T02:42:30.251Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.629 34.757 1503.4324 03:44:58.63M 2015-10-13T02:42:30.455Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.629 34.758 1503.4325 03:44:58.83M 2015-10-13T02:42:30.660Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.630 34.758 1503.4329 03:44:59.05M 2015-10-13T02:42:30.865Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.630 34.759 1503.4343 03:44:59.25M 2015-10-13T02:42:31.065Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4348 03:44:59.45M 2015-10-13T02:42:31.285Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.761 1503.4355 03:44:59.65M 2015-10-13T02:42:31.470Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.633 34.762 1503.4358 03:44:59.86M 2015-10-13T02:42:31.675Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.634 34.763 1503.4365 03:45:00.06M 2015-10-13T02:42:31.875Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.636 34.765 1503.4374 03:45:00.26M 2015-10-13T02:42:32.080Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.633 34.762 1503.4344 03:45:00.46M 2015-10-13T02:42:32.280Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.636 34.765 1503.4368 03:45:00.66M 2015-10-13T02:42:32.485Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.636 34.766 1503.4380 03:45:00.86M 2015-10-13T02:42:32.692Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.633 34.762 1503.4344 03:45:01.08M 2015-10-13T02:42:32.892Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.631 34.760 1503.4323 03:45:01.28M 2015-10-13T02:42:33.090Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.630 34.759 1503.4313 03:45:01.48M 2015-10-13T02:42:33.300Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.628 34.758 1503.4303 03:45:01.67M 2015-10-13T02:42:33.500Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.627 34.756 1503.4301 03:45:01.88M 2015-10-13T02:42:33.705Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.626 34.755 1503.4292 03:45:02.10M 2015-10-13T02:42:33.905Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.625 34.753 1503.4280 03:45:02.29M 2015-10-13T02:42:34.110Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4269 03:45:02.49M 2015-10-13T02:42:34.310Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.751 1503.4281 03:45:02.69M 2015-10-13T02:42:34.515Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.623 34.750 1503.4298 03:45:02.89M 2015-10-13T02:42:34.715Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.622 34.750 1503.4298 03:45:03.11M 2015-10-13T02:42:34.920Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.622 34.749 1503.4297 03:45:03.30M 2015-10-13T02:42:35.125Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.622 34.750 1503.4294 03:45:03.51M 2015-10-13T02:42:35.325Z|I-OCEAN7-304-XXXX| 26.97 13.942 41.623 34.750 1503.4302 03:45:03.71M 2015-10-13T02:42:35.531Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.623 34.751 1503.4302 03:45:03.90M 2015-10-13T02:42:35.755Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.752 1503.4290 03:45:04.12M 2015-10-13T02:42:35.940Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.625 34.753 1503.4287 03:45:04.34M 2015-10-13T02:42:36.140Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.626 34.754 1503.4292 03:45:04.52M 2015-10-13T02:42:36.340Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4299 03:45:04.72M 2015-10-13T02:42:36.545Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.756 1503.4298 03:45:04.92M 2015-10-13T02:42:36.750Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4288 03:45:05.14M 2015-10-13T02:42:36.955Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.626 34.755 1503.4279 03:45:05.34M 2015-10-13T02:42:37.155Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.626 34.756 1503.4269 03:45:05.54M 2015-10-13T02:42:37.355Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.625 34.755 1503.4254 03:45:05.73M 2015-10-13T02:42:37.565Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.755 1503.4240 03:45:05.93M 2015-10-13T02:42:37.765Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.624 34.754 1503.4241 03:45:06.16M 2015-10-13T02:42:37.972Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4244 03:45:06.35M 2015-10-13T02:42:38.171Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.754 1503.4241 03:45:06.55M 2015-10-13T02:42:38.371Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.624 34.756 1503.4196 03:45:06.75M 2015-10-13T02:42:38.575Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.624 34.756 1503.4202 03:45:06.95M 2015-10-13T02:42:38.780Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.624 34.755 1503.4200 03:45:07.17M 2015-10-13T02:42:38.980Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.624 34.755 1503.4198 03:45:07.37M 2015-10-13T02:42:39.208Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.756 1503.4211 03:45:07.57M 2015-10-13T02:42:39.385Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.755 1503.4216 03:45:07.76M 2015-10-13T02:42:39.590Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.755 1503.4205 03:45:07.96M 2015-10-13T02:42:39.795Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4196 03:45:08.18M 2015-10-13T02:42:39.995Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4199 03:45:08.38M 2015-10-13T02:42:40.215Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.754 1503.4202 03:45:08.58M 2015-10-13T02:42:40.400Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.754 1503.4200 03:45:08.80M 2015-10-13T02:42:40.605Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.622 34.753 1503.4197 03:45:09.00M 2015-10-13T02:42:40.811Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.619 34.751 1503.4171 03:45:09.20M 2015-10-13T02:42:41.015Z|I-OCEAN7-304-XXXX| 26.85 13.939 41.627 34.757 1503.4250 03:45:09.40M 2015-10-13T02:42:41.215Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.627 34.757 1503.4257 03:45:09.60M 2015-10-13T02:42:41.415Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.757 1503.4265 03:45:09.80M 2015-10-13T02:42:41.620Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.757 1503.4270 03:45:10.01M 2015-10-13T02:42:41.825Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.627 34.757 1503.4276 03:45:10.21M 2015-10-13T02:42:42.031Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.626 34.757 1503.4259 03:45:10.41M 2015-10-13T02:42:42.231Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.626 34.757 1503.4255 03:45:10.61M 2015-10-13T02:42:42.435Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.757 1503.4252 03:45:10.81M 2015-10-13T02:42:42.635Z|I-OCEAN7-304-XXXX| 26.84 13.939 41.626 34.757 1503.4233 03:45:11.03M 2015-10-13T02:42:42.840Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.625 34.755 1503.4232 03:45:11.23M 2015-10-13T02:42:43.041Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.624 34.755 1503.4227 03:45:11.43M 2015-10-13T02:42:43.246Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.623 34.753 1503.4216 03:45:11.62M 2015-10-13T02:42:43.446Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.622 34.752 1503.4204 03:45:11.82M 2015-10-13T02:42:43.651Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.621 34.751 1503.4197 03:45:12.04M 2015-10-13T02:42:43.856Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.620 34.750 1503.4192 03:45:12.24M 2015-10-13T02:42:44.056Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.619 34.749 1503.4185 03:45:12.44M 2015-10-13T02:42:44.260Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.619 34.749 1503.4187 03:45:12.64M 2015-10-13T02:42:44.460Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.619 34.749 1503.4197 03:45:12.84M 2015-10-13T02:42:44.686Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.619 34.749 1503.4200 03:45:13.06M 2015-10-13T02:42:44.870Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.616 34.746 1503.4169 03:45:13.27M 2015-10-13T02:42:45.076Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.616 34.746 1503.4176 03:45:13.46M 2015-10-13T02:42:45.276Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.616 34.746 1503.4180 03:45:13.66M 2015-10-13T02:42:45.481Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.616 34.746 1503.4182 03:45:13.85M 2015-10-13T02:42:45.681Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.616 34.745 1503.4186 03:45:14.07M 2015-10-13T02:42:45.886Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.616 34.745 1503.4189 03:45:14.27M 2015-10-13T02:42:46.091Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.616 34.745 1503.4202 03:45:14.47M 2015-10-13T02:42:46.291Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.616 34.745 1503.4182 03:45:14.67M 2015-10-13T02:42:46.496Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.616 34.745 1503.4181 03:45:14.87M 2015-10-13T02:42:46.696Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.616 34.745 1503.4182 03:45:15.09M 2015-10-13T02:42:46.896Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.617 34.746 1503.4189 03:45:15.29M 2015-10-13T02:42:47.101Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.618 34.747 1503.4204 03:45:15.48M 2015-10-13T02:42:47.306Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.619 34.748 1503.4221 03:45:15.68M 2015-10-13T02:42:47.511Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.617 34.746 1503.4197 03:45:15.88M 2015-10-13T02:42:47.716Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.619 34.748 1503.4231 03:45:16.10M 2015-10-13T02:42:47.916Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.620 34.749 1503.4235 03:45:16.30M 2015-10-13T02:42:48.116Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.622 34.751 1503.4257 03:45:16.50M 2015-10-13T02:42:48.321Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.753 1503.4287 03:45:16.70M 2015-10-13T02:42:48.526Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.752 1503.4282 03:45:16.90M 2015-10-13T02:42:48.726Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.623 34.752 1503.4277 03:45:17.12M 2015-10-13T02:42:48.931Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.622 34.751 1503.4263 03:45:17.32M 2015-10-13T02:42:49.151Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.622 34.751 1503.4243 03:45:17.52M 2015-10-13T02:42:49.336Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.621 34.750 1503.4233 03:45:17.73M 2015-10-13T02:42:49.541Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.620 34.750 1503.4224 03:45:17.91M 2015-10-13T02:42:49.741Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4202 03:45:18.13M 2015-10-13T02:42:49.968Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4202 03:45:18.33M 2015-10-13T02:42:50.151Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4199 03:45:18.53M 2015-10-13T02:42:50.356Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.620 34.750 1503.4198 03:45:18.73M 2015-10-13T02:42:50.556Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.620 34.751 1503.4211 03:45:18.93M 2015-10-13T02:42:50.756Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.621 34.751 1503.4221 03:45:19.15M 2015-10-13T02:42:50.961Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.622 34.752 1503.4231 03:45:19.35M 2015-10-13T02:42:51.169Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.622 34.752 1503.4230 03:45:19.55M 2015-10-13T02:42:51.366Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.623 34.753 1503.4226 03:45:19.74M 2015-10-13T02:42:51.608Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.623 34.753 1503.4236 03:45:19.94M 2015-10-13T02:42:51.772Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.616 34.746 1503.4160 03:45:20.16M 2015-10-13T02:42:51.976Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.621 34.751 1503.4210 03:45:20.36M 2015-10-13T02:42:52.181Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.621 34.751 1503.4218 03:45:20.56M 2015-10-13T02:42:52.381Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.622 34.752 1503.4227 03:45:20.76M 2015-10-13T02:42:52.586Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.623 34.753 1503.4235 03:45:20.96M 2015-10-13T02:42:52.791Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.624 34.753 1503.4240 03:45:21.18M 2015-10-13T02:42:52.991Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.624 34.754 1503.4249 03:45:21.38M 2015-10-13T02:42:53.191Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.624 34.754 1503.4252 03:45:21.58M 2015-10-13T02:42:53.396Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.625 34.754 1503.4252 03:45:21.77M 2015-10-13T02:42:53.616Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.624 34.754 1503.4238 03:45:21.97M 2015-10-13T02:42:53.806Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.624 34.754 1503.4233 03:45:22.21M 2015-10-13T02:42:54.006Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.618 34.749 1503.4165 03:45:22.39M 2015-10-13T02:42:54.211Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.754 1503.4227 03:45:22.59M 2015-10-13T02:42:54.449Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.755 1503.4236 03:45:22.79M 2015-10-13T02:42:54.616Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.625 34.755 1503.4238 03:45:23.01M 2015-10-13T02:42:54.816Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.625 34.755 1503.4244 03:45:23.21M 2015-10-13T02:42:55.021Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.625 34.755 1503.4247 03:45:23.40M 2015-10-13T02:42:55.226Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.625 34.755 1503.4243 03:45:23.60M 2015-10-13T02:42:55.426Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.624 34.754 1503.4250 03:45:23.80M 2015-10-13T02:42:55.649Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.753 1503.4257 03:45:24.02M 2015-10-13T02:42:55.848Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.630 34.759 1503.4338 03:45:24.22M 2015-10-13T02:42:56.041Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.631 34.759 1503.4346 03:45:24.42M 2015-10-13T02:42:56.241Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.632 34.760 1503.4364 03:45:24.62M 2015-10-13T02:42:56.446Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.633 34.760 1503.4375 03:45:24.82M 2015-10-13T02:42:56.646Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.627 34.755 1503.4331 03:45:25.04M 2015-10-13T02:42:56.851Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.627 34.755 1503.4325 03:45:25.24M 2015-10-13T02:42:57.053Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.626 34.754 1503.4309 03:45:25.44M 2015-10-13T02:42:57.256Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.624 34.753 1503.4292 03:45:25.64M 2015-10-13T02:42:57.456Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.623 34.752 1503.4276 03:45:25.83M 2015-10-13T02:42:57.661Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.622 34.751 1503.4258 03:45:26.05M 2015-10-13T02:42:57.861Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.622 34.751 1503.4250 03:45:26.25M 2015-10-13T02:42:58.086Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.620 34.750 1503.4236 03:45:26.45M 2015-10-13T02:42:58.271Z|I-OCEAN7-304-XXXX| 26.99 13.940 41.620 34.750 1503.4235 03:45:26.67M 2015-10-13T02:42:58.476Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.621 34.751 1503.4225 03:45:26.85M 2015-10-13T02:42:58.676Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.616 34.746 1503.4160 03:45:27.07M 2015-10-13T02:42:58.881Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.746 1503.4159 03:45:27.27M 2015-10-13T02:42:59.081Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.615 34.745 1503.4152 03:45:27.47M 2015-10-13T02:42:59.286Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.614 34.745 1503.4146 03:45:27.66M 2015-10-13T02:42:59.486Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.613 34.744 1503.4138 03:45:27.86M 2015-10-13T02:42:59.693Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.622 34.752 1503.4237 03:45:28.08M 2015-10-13T02:42:59.896Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.623 34.752 1503.4261 03:45:28.28M 2015-10-13T02:43:00.096Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.624 34.753 1503.4283 03:45:28.48M 2015-10-13T02:43:00.301Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.625 34.754 1503.4302 03:45:28.68M 2015-10-13T02:43:00.501Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.627 34.755 1503.4314 03:45:28.88M 2015-10-13T02:43:00.706Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.637 34.765 1503.4430 03:45:29.10M 2015-10-13T02:43:00.911Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.636 34.764 1503.4410 03:45:29.30M 2015-10-13T02:43:01.128Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.763 1503.4402 03:45:29.49M 2015-10-13T02:43:01.316Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.634 34.762 1503.4395 03:45:29.70M 2015-10-13T02:43:01.516Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.632 34.760 1503.4387 03:45:29.90M 2015-10-13T02:43:01.721Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.630 34.758 1503.4368 03:45:30.11M 2015-10-13T02:43:01.926Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.628 34.756 1503.4349 03:45:30.31M 2015-10-13T02:43:02.131Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.623 34.751 1503.4294 03:45:30.51M 2015-10-13T02:43:02.333Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4286 03:45:30.71M 2015-10-13T02:43:02.552Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.751 1503.4292 03:45:30.91M 2015-10-13T02:43:02.736Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.754 1503.4302 03:45:31.14M 2015-10-13T02:43:02.941Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.631 34.759 1503.4366 03:45:31.33M 2015-10-13T02:43:03.141Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.633 34.761 1503.4374 03:45:31.53M 2015-10-13T02:43:03.347Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.633 34.761 1503.4376 03:45:31.73M 2015-10-13T02:43:03.546Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.634 34.763 1503.4386 03:45:31.92M 2015-10-13T02:43:03.752Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.635 34.763 1503.4402 03:45:32.14M 2015-10-13T02:43:03.956Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.637 34.764 1503.4420 03:45:32.34M 2015-10-13T02:43:04.156Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.638 34.766 1503.4430 03:45:32.54M 2015-10-13T02:43:04.361Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.639 34.767 1503.4437 03:45:32.74M 2015-10-13T02:43:04.566Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.635 34.763 1503.4390 03:45:32.94M 2015-10-13T02:43:04.766Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.637 34.765 1503.4413 03:45:33.16M 2015-10-13T02:43:04.973Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.637 34.765 1503.4404 03:45:33.36M 2015-10-13T02:43:05.171Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.636 34.765 1503.4397 03:45:33.56M 2015-10-13T02:43:05.376Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.636 34.765 1503.4388 03:45:33.75M 2015-10-13T02:43:05.581Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.630 34.759 1503.4331 03:45:33.95M 2015-10-13T02:43:05.781Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.621 34.751 1503.4231 03:45:34.17M 2015-10-13T02:43:05.986Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.749 1503.4215 03:45:34.37M 2015-10-13T02:43:06.191Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.619 34.749 1503.4199 03:45:34.57M 2015-10-13T02:43:06.391Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.618 34.748 1503.4214 03:45:34.77M 2015-10-13T02:43:06.591Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.748 1503.4208 03:45:34.97M 2015-10-13T02:43:06.796Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.748 1503.4209 03:45:35.18M 2015-10-13T02:43:07.017Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.747 1503.4200 03:45:35.38M 2015-10-13T02:43:07.201Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.617 34.747 1503.4196 03:45:35.60M 2015-10-13T02:43:07.407Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.617 34.746 1503.4198 03:45:35.78M 2015-10-13T02:43:07.613Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.622 34.751 1503.4263 03:45:36.00M 2015-10-13T02:43:07.812Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.618 34.746 1503.4218 03:45:36.20M 2015-10-13T02:43:08.017Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.617 34.746 1503.4205 03:45:36.40M 2015-10-13T02:43:08.217Z|I-OCEAN7-304-XXXX| 26.99 13.943 41.616 34.744 1503.4236 03:45:36.60M 2015-10-13T02:43:08.422Z|I-OCEAN7-304-XXXX| 26.96 13.943 41.616 34.744 1503.4248 03:45:36.80M 2015-10-13T02:43:08.627Z|I-OCEAN7-304-XXXX| 26.96 13.943 41.618 34.745 1503.4268 03:45:37.02M 2015-10-13T02:43:08.827Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.618 34.745 1503.4271 03:45:37.22M 2015-10-13T02:43:09.032Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.618 34.745 1503.4268 03:45:37.41M 2015-10-13T02:43:09.232Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.619 34.746 1503.4271 03:45:37.61M 2015-10-13T02:43:09.437Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.619 34.746 1503.4272 03:45:37.81M 2015-10-13T02:43:09.642Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.619 34.747 1503.4270 03:45:38.03M 2015-10-13T02:43:09.842Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.620 34.748 1503.4261 03:45:38.23M 2015-10-13T02:43:10.047Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.620 34.748 1503.4250 03:45:38.43M 2015-10-13T02:43:10.247Z|I-OCEAN7-304-XXXX| 26.94 13.942 41.619 34.747 1503.4246 03:45:38.63M 2015-10-13T02:43:10.452Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.618 34.747 1503.4226 03:45:38.83M 2015-10-13T02:43:10.657Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.747 1503.4225 03:45:39.05M 2015-10-13T02:43:10.857Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.618 34.747 1503.4209 03:45:39.25M 2015-10-13T02:43:11.062Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.747 1503.4204 03:45:39.45M 2015-10-13T02:43:11.262Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.748 1503.4203 03:45:39.64M 2015-10-13T02:43:11.482Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.618 34.748 1503.4197 03:45:39.84M 2015-10-13T02:43:11.689Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.623 34.752 1503.4246 03:45:40.08M 2015-10-13T02:43:11.872Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.623 34.753 1503.4242 03:45:40.26M 2015-10-13T02:43:12.077Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.753 1503.4252 03:45:40.46M 2015-10-13T02:43:12.282Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.753 1503.4274 03:45:40.66M 2015-10-13T02:43:12.482Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.625 34.753 1503.4282 03:45:40.86M 2015-10-13T02:43:12.688Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4293 03:45:41.08M 2015-10-13T02:43:12.887Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.625 34.753 1503.4304 03:45:41.28M 2015-10-13T02:43:13.092Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.753 1503.4319 03:45:41.48M 2015-10-13T02:43:13.292Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.754 1503.4324 03:45:41.67M 2015-10-13T02:43:13.497Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4304 03:45:41.87M 2015-10-13T02:43:13.702Z|I-OCEAN7-304-XXXX| 26.94 13.942 41.624 34.752 1503.4314 03:45:42.09M 2015-10-13T02:43:13.902Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.624 34.752 1503.4312 03:45:42.29M 2015-10-13T02:43:14.107Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.624 34.751 1503.4303 03:45:42.49M 2015-10-13T02:43:14.312Z|I-OCEAN7-304-XXXX| 26.96 13.942 41.623 34.751 1503.4293 03:45:42.69M 2015-10-13T02:43:14.512Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.622 34.750 1503.4280 03:45:42.89M 2015-10-13T02:43:14.717Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.621 34.749 1503.4270 03:45:43.10M 2015-10-13T02:43:14.917Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.621 34.749 1503.4253 03:45:43.31M 2015-10-13T02:43:15.122Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.621 34.750 1503.4248 03:45:43.50M 2015-10-13T02:43:15.327Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.621 34.750 1503.4233 03:45:43.70M 2015-10-13T02:43:15.527Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4265 03:45:43.90M 2015-10-13T02:43:15.732Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4261 03:45:44.12M 2015-10-13T02:43:15.952Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4253 03:45:44.32M 2015-10-13T02:43:16.137Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.625 34.755 1503.4257 03:45:44.54M 2015-10-13T02:43:16.342Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4247 03:45:44.72M 2015-10-13T02:43:16.542Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4252 03:45:44.92M 2015-10-13T02:43:16.747Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.623 34.753 1503.4238 03:45:45.14M 2015-10-13T02:43:16.947Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.624 34.754 1503.4243 03:45:45.34M 2015-10-13T02:43:17.152Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.624 34.754 1503.4247 03:45:45.53M 2015-10-13T02:43:17.357Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.621 34.751 1503.4218 03:45:45.73M 2015-10-13T02:43:17.557Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.620 34.750 1503.4208 03:45:45.93M 2015-10-13T02:43:17.762Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.620 34.750 1503.4210 03:45:46.15M 2015-10-13T02:43:17.962Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.628 34.757 1503.4305 03:45:46.35M 2015-10-13T02:43:18.168Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4337 03:45:46.55M 2015-10-13T02:43:18.372Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.632 34.760 1503.4382 03:45:46.75M 2015-10-13T02:43:18.572Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.631 34.759 1503.4366 03:45:46.95M 2015-10-13T02:43:18.777Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.631 34.758 1503.4362 03:45:47.16M 2015-10-13T02:43:18.982Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.620 34.748 1503.4241 03:45:47.37M 2015-10-13T02:43:19.182Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.619 34.748 1503.4240 03:45:47.57M 2015-10-13T02:43:19.382Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.619 34.748 1503.4237 03:45:47.76M 2015-10-13T02:43:19.587Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.619 34.748 1503.4230 03:45:47.96M 2015-10-13T02:43:19.792Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.619 34.748 1503.4226 03:45:48.18M 2015-10-13T02:43:19.992Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.619 34.748 1503.4214 03:45:48.38M 2015-10-13T02:43:20.198Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.618 34.748 1503.4207 03:45:48.58M 2015-10-13T02:43:20.417Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.618 34.747 1503.4193 03:45:48.78M 2015-10-13T02:43:20.602Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.618 34.748 1503.4191 03:45:49.01M 2015-10-13T02:43:20.807Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.624 34.754 1503.4244 03:45:49.20M 2015-10-13T02:43:21.012Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.623 34.754 1503.4221 03:45:49.39M 2015-10-13T02:43:21.212Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.623 34.754 1503.4208 03:45:49.60M 2015-10-13T02:43:21.417Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.618 34.750 1503.4155 03:45:49.79M 2015-10-13T02:43:21.617Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4161 03:45:50.01M 2015-10-13T02:43:21.817Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.620 34.753 1503.4169 03:45:50.21M 2015-10-13T02:43:22.022Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.622 34.754 1503.4178 03:45:50.41M 2015-10-13T02:43:22.227Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.623 34.755 1503.4187 03:45:50.61M 2015-10-13T02:43:22.427Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.623 34.756 1503.4203 03:45:50.81M 2015-10-13T02:43:22.637Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.624 34.756 1503.4203 03:45:51.03M 2015-10-13T02:43:22.832Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.755 1503.4198 03:45:51.23M 2015-10-13T02:43:23.042Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.622 34.754 1503.4188 03:45:51.42M 2015-10-13T02:43:23.242Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.621 34.753 1503.4177 03:45:51.62M 2015-10-13T02:43:23.447Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.620 34.752 1503.4165 03:45:51.82M 2015-10-13T02:43:23.649Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.621 34.752 1503.4180 03:45:52.04M 2015-10-13T02:43:23.852Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.621 34.752 1503.4187 03:45:52.24M 2015-10-13T02:43:24.057Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.621 34.752 1503.4183 03:45:52.44M 2015-10-13T02:43:24.257Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.621 34.752 1503.4189 03:45:52.64M 2015-10-13T02:43:24.489Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4186 03:45:52.84M 2015-10-13T02:43:24.662Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.619 34.750 1503.4177 03:45:53.06M 2015-10-13T02:43:24.882Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.619 34.750 1503.4183 03:45:53.26M 2015-10-13T02:43:25.072Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.752 1503.4214 03:45:53.47M 2015-10-13T02:43:25.272Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.752 1503.4216 03:45:53.65M 2015-10-13T02:43:25.488Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.618 34.749 1503.4182 03:45:53.85M 2015-10-13T02:43:25.677Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4165 03:45:54.07M 2015-10-13T02:43:25.882Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.616 34.747 1503.4146 03:45:54.27M 2015-10-13T02:43:26.087Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.616 34.747 1503.4150 03:45:54.47M 2015-10-13T02:43:26.287Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.625 34.755 1503.4253 03:45:54.67M 2015-10-13T02:43:26.487Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.626 34.756 1503.4266 03:45:54.87M 2015-10-13T02:43:26.693Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.627 34.757 1503.4277 03:45:55.08M 2015-10-13T02:43:26.897Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.636 34.765 1503.4382 03:45:55.28M 2015-10-13T02:43:27.102Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.637 34.766 1503.4401 03:45:55.48M 2015-10-13T02:43:27.302Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.638 34.767 1503.4408 03:45:55.68M 2015-10-13T02:43:27.507Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.637 34.766 1503.4399 03:45:55.88M 2015-10-13T02:43:27.712Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.626 34.755 1503.4276 03:45:56.10M 2015-10-13T02:43:27.912Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.625 34.755 1503.4275 03:45:56.30M 2015-10-13T02:43:28.129Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.625 34.755 1503.4258 03:45:56.50M 2015-10-13T02:43:28.323Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.759 1503.4304 03:45:56.70M 2015-10-13T02:43:28.523Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.629 34.759 1503.4301 03:45:56.90M 2015-10-13T02:43:28.723Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.629 34.759 1503.4293 03:45:57.12M 2015-10-13T02:43:28.928Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.629 34.759 1503.4292 03:45:57.31M 2015-10-13T02:43:29.132Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.629 34.759 1503.4294 03:45:57.52M 2015-10-13T02:43:29.353Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.627 34.757 1503.4271 03:45:57.71M 2015-10-13T02:43:29.538Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.632 34.762 1503.4324 03:45:57.93M 2015-10-13T02:43:29.742Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.630 34.760 1503.4294 03:45:58.13M 2015-10-13T02:43:29.942Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.630 34.760 1503.4291 03:45:58.33M 2015-10-13T02:43:30.147Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.630 34.760 1503.4291 03:45:58.53M 2015-10-13T02:43:30.348Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.624 34.755 1503.4230 03:45:58.73M 2015-10-13T02:43:30.553Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.624 34.755 1503.4224 03:45:58.93M 2015-10-13T02:43:30.758Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.624 34.755 1503.4229 03:45:59.15M 2015-10-13T02:43:30.958Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.625 34.756 1503.4226 03:45:59.35M 2015-10-13T02:43:31.158Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.625 34.757 1503.4235 03:45:59.54M 2015-10-13T02:43:31.363Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.623 34.755 1503.4210 03:45:59.74M 2015-10-13T02:43:31.568Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.755 1503.4219 03:45:59.94M 2015-10-13T02:43:31.773Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.624 34.755 1503.4230 03:46:00.16M 2015-10-13T02:43:31.973Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.616 34.747 1503.4152 03:46:00.36M 2015-10-13T02:43:32.173Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.616 34.747 1503.4155 03:46:00.56M 2015-10-13T02:43:32.378Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.616 34.747 1503.4154 03:46:00.75M 2015-10-13T02:43:32.583Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.616 34.747 1503.4149 03:46:00.96M 2015-10-13T02:43:32.808Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.622 34.753 1503.4219 03:46:01.18M 2015-10-13T02:43:32.988Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.623 34.754 1503.4240 03:46:01.38M 2015-10-13T02:43:33.193Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.624 34.754 1503.4252 03:46:01.57M 2015-10-13T02:43:33.398Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.631 34.761 1503.4321 03:46:01.77M 2015-10-13T02:43:33.598Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.632 34.761 1503.4335 03:46:01.97M 2015-10-13T02:43:33.848Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.631 34.761 1503.4341 03:46:02.19M 2015-10-13T02:43:34.003Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.631 34.760 1503.4344 03:46:02.41M 2015-10-13T02:43:34.208Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.631 34.760 1503.4341 03:46:02.59M 2015-10-13T02:43:34.408Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.630 34.759 1503.4342 03:46:02.79M 2015-10-13T02:43:34.613Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.630 34.758 1503.4342 03:46:03.01M 2015-10-13T02:43:34.813Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.629 34.758 1503.4331 03:46:03.21M 2015-10-13T02:43:35.048Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.629 34.758 1503.4327 03:46:03.40M 2015-10-13T02:43:35.223Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.629 34.758 1503.4329 03:46:03.60M 2015-10-13T02:43:35.423Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.622 34.752 1503.4243 03:46:03.80M 2015-10-13T02:43:35.628Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.751 1503.4233 03:46:04.02M 2015-10-13T02:43:35.828Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.622 34.751 1503.4235 03:46:04.22M 2015-10-13T02:43:36.033Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.622 34.752 1503.4246 03:46:04.42M 2015-10-13T02:43:36.233Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.622 34.752 1503.4242 03:46:04.62M 2015-10-13T02:43:36.438Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.622 34.752 1503.4244 03:46:04.82M 2015-10-13T02:43:36.643Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.622 34.751 1503.4241 03:46:05.04M 2015-10-13T02:43:36.848Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.614 34.745 1503.4148 03:46:05.24M 2015-10-13T02:43:37.048Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.746 1503.4172 03:46:05.44M 2015-10-13T02:43:37.253Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.629 34.758 1503.4323 03:46:05.63M 2015-10-13T02:43:37.453Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.625 34.755 1503.4270 03:46:05.83M 2015-10-13T02:43:37.658Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.624 34.754 1503.4249 03:46:06.05M 2015-10-13T02:43:37.858Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.623 34.754 1503.4241 03:46:06.25M 2015-10-13T02:43:38.063Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.622 34.752 1503.4224 03:46:06.45M 2015-10-13T02:43:38.283Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.751 1503.4204 03:46:06.65M 2015-10-13T02:43:38.468Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4202 03:46:06.86M 2015-10-13T02:43:38.673Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.621 34.751 1503.4220 03:46:07.07M 2015-10-13T02:43:38.873Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.621 34.751 1503.4220 03:46:07.27M 2015-10-13T02:43:39.078Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.621 34.752 1503.4220 03:46:07.46M 2015-10-13T02:43:39.283Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.752 1503.4227 03:46:07.66M 2015-10-13T02:43:39.483Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.752 1503.4231 03:46:07.86M 2015-10-13T02:43:39.688Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.623 34.753 1503.4243 03:46:08.08M 2015-10-13T02:43:39.888Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.625 34.754 1503.4268 03:46:08.28M 2015-10-13T02:43:40.093Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.626 34.756 1503.4281 03:46:08.48M 2015-10-13T02:43:40.293Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.627 34.756 1503.4288 03:46:08.68M 2015-10-13T02:43:40.503Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.628 34.757 1503.4305 03:46:08.88M 2015-10-13T02:43:40.703Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.630 34.759 1503.4340 03:46:09.10M 2015-10-13T02:43:40.908Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.633 34.762 1503.4373 03:46:09.29M 2015-10-13T02:43:41.108Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.633 34.762 1503.4380 03:46:09.50M 2015-10-13T02:43:41.308Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.633 34.762 1503.4373 03:46:09.69M 2015-10-13T02:43:41.513Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.634 34.762 1503.4374 03:46:09.89M 2015-10-13T02:43:41.718Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.634 34.762 1503.4366 03:46:10.11M 2015-10-13T02:43:41.923Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.634 34.763 1503.4370 03:46:10.31M 2015-10-13T02:43:42.123Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.628 34.757 1503.4302 03:46:10.51M 2015-10-13T02:43:42.328Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.627 34.756 1503.4288 03:46:10.71M 2015-10-13T02:43:42.533Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.626 34.756 1503.4280 03:46:10.90M 2015-10-13T02:43:42.753Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.626 34.756 1503.4281 03:46:11.13M 2015-10-13T02:43:42.938Z|I-OCEAN7-304-XXXX| 26.99 13.940 41.626 34.755 1503.4286 03:46:11.34M 2015-10-13T02:43:43.138Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.629 34.758 1503.4324 03:46:11.53M 2015-10-13T02:43:43.343Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.629 34.759 1503.4327 03:46:11.72M 2015-10-13T02:43:43.543Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.629 34.759 1503.4324 03:46:11.92M 2015-10-13T02:43:43.748Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.759 1503.4312 03:46:12.14M 2015-10-13T02:43:43.969Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.758 1503.4305 03:46:12.34M 2015-10-13T02:43:44.153Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.758 1503.4301 03:46:12.54M 2015-10-13T02:43:44.358Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.628 34.757 1503.4303 03:46:12.74M 2015-10-13T02:43:44.558Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.628 34.757 1503.4319 03:46:12.94M 2015-10-13T02:43:44.763Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.628 34.757 1503.4324 03:46:13.15M 2015-10-13T02:43:44.968Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.628 34.757 1503.4310 03:46:13.35M 2015-10-13T02:43:45.168Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.627 34.756 1503.4302 03:46:13.55M 2015-10-13T02:43:45.409Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.626 34.755 1503.4293 03:46:13.75M 2015-10-13T02:43:45.578Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.625 34.755 1503.4286 03:46:13.95M 2015-10-13T02:43:45.778Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.625 34.754 1503.4281 03:46:14.17M 2015-10-13T02:43:45.978Z|I-OCEAN7-304-XXXX| 26.98 13.940 41.624 34.754 1503.4274 03:46:14.37M 2015-10-13T02:43:46.183Z|I-OCEAN7-304-XXXX| 26.98 13.940 41.623 34.753 1503.4252 03:46:14.56M 2015-10-13T02:43:46.388Z|I-OCEAN7-304-XXXX| 26.98 13.940 41.622 34.752 1503.4241 03:46:14.77M 2015-10-13T02:43:46.588Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.623 34.753 1503.4243 03:46:14.97M 2015-10-13T02:43:46.793Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4243 03:46:15.18M 2015-10-13T02:43:46.998Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.625 34.755 1503.4258 03:46:15.38M 2015-10-13T02:43:47.213Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.626 34.756 1503.4268 03:46:15.58M 2015-10-13T02:43:47.403Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.627 34.757 1503.4274 03:46:15.80M 2015-10-13T02:43:47.608Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.758 1503.4291 03:46:16.00M 2015-10-13T02:43:47.808Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.637 34.767 1503.4387 03:46:16.20M 2015-10-13T02:43:48.008Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.638 34.767 1503.4399 03:46:16.40M 2015-10-13T02:43:48.213Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.637 34.766 1503.4390 03:46:16.60M 2015-10-13T02:43:48.418Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.636 34.765 1503.4388 03:46:16.79M 2015-10-13T02:43:48.619Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.635 34.764 1503.4373 03:46:17.01M 2015-10-13T02:43:48.828Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.634 34.763 1503.4358 03:46:17.21M 2015-10-13T02:43:49.028Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.633 34.762 1503.4352 03:46:17.42M 2015-10-13T02:43:49.228Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.632 34.761 1503.4347 03:46:17.61M 2015-10-13T02:43:49.428Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.631 34.760 1503.4337 03:46:17.81M 2015-10-13T02:43:49.638Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.631 34.760 1503.4344 03:46:18.03M 2015-10-13T02:43:49.838Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.627 34.756 1503.4303 03:46:18.23M 2015-10-13T02:43:50.044Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.625 34.754 1503.4291 03:46:18.43M 2015-10-13T02:43:50.248Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4265 03:46:18.63M 2015-10-13T02:43:50.448Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.623 34.753 1503.4244 03:46:18.83M 2015-10-13T02:43:50.648Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.752 1503.4222 03:46:19.05M 2015-10-13T02:43:50.853Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.621 34.751 1503.4213 03:46:19.24M 2015-10-13T02:43:51.058Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.620 34.750 1503.4200 03:46:19.44M 2015-10-13T02:43:51.258Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.618 34.749 1503.4185 03:46:19.64M 2015-10-13T02:43:51.463Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.618 34.749 1503.4180 03:46:19.84M 2015-10-13T02:43:51.683Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.618 34.749 1503.4180 03:46:20.06M 2015-10-13T02:43:51.869Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.618 34.749 1503.4171 03:46:20.28M 2015-10-13T02:43:52.073Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4160 03:46:20.46M 2015-10-13T02:43:52.273Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.749 1503.4155 03:46:20.66M 2015-10-13T02:43:52.479Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4152 03:46:20.86M 2015-10-13T02:43:52.683Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.617 34.748 1503.4141 03:46:21.08M 2015-10-13T02:43:52.884Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.617 34.748 1503.4147 03:46:21.27M 2015-10-13T02:43:53.089Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.617 34.748 1503.4147 03:46:21.47M 2015-10-13T02:43:53.289Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.618 34.749 1503.4167 03:46:21.67M 2015-10-13T02:43:53.494Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.619 34.749 1503.4187 03:46:21.87M 2015-10-13T02:43:53.694Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4198 03:46:22.09M 2015-10-13T02:43:53.899Z|I-OCEAN7-304-XXXX| 26.84 13.940 41.620 34.750 1503.4196 03:46:22.29M 2015-10-13T02:43:54.104Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.621 34.751 1503.4202 03:46:22.49M 2015-10-13T02:43:54.304Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.621 34.751 1503.4204 03:46:22.69M 2015-10-13T02:43:54.509Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4200 03:46:22.88M 2015-10-13T02:43:54.714Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.620 34.750 1503.4199 03:46:23.11M 2015-10-13T02:43:54.919Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4202 03:46:23.31M 2015-10-13T02:43:55.119Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.753 1503.4257 03:46:23.50M 2015-10-13T02:43:55.324Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.623 34.752 1503.4257 03:46:23.70M 2015-10-13T02:43:55.529Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.623 34.752 1503.4255 03:46:23.90M 2015-10-13T02:43:55.724Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.753 1503.4263 03:46:24.12M 2015-10-13T02:43:55.929Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.625 34.754 1503.4271 03:46:24.32M 2015-10-13T02:43:56.144Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.626 34.755 1503.4277 03:46:24.52M 2015-10-13T02:43:56.334Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.626 34.756 1503.4266 03:46:24.73M 2015-10-13T02:43:56.539Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.626 34.757 1503.4270 03:46:24.92M 2015-10-13T02:43:56.769Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.626 34.757 1503.4271 03:46:25.13M 2015-10-13T02:43:56.944Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.627 34.757 1503.4274 03:46:25.33M 2015-10-13T02:43:57.149Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.627 34.757 1503.4288 03:46:25.53M 2015-10-13T02:43:57.349Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.753 1503.4261 03:46:25.73M 2015-10-13T02:43:57.554Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.626 34.755 1503.4286 03:46:25.93M 2015-10-13T02:43:57.759Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.626 34.755 1503.4298 03:46:26.15M 2015-10-13T02:43:57.964Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.624 34.754 1503.4235 03:46:26.35M 2015-10-13T02:43:58.164Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.622 34.753 1503.4226 03:46:26.55M 2015-10-13T02:43:58.364Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.621 34.752 1503.4215 03:46:26.75M 2015-10-13T02:43:58.569Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.621 34.752 1503.4203 03:46:26.94M 2015-10-13T02:43:58.809Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.620 34.751 1503.4183 03:46:27.16M 2015-10-13T02:43:58.974Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4163 03:46:27.36M 2015-10-13T02:43:59.179Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4158 03:46:27.56M 2015-10-13T02:43:59.384Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.619 34.751 1503.4155 03:46:27.76M 2015-10-13T02:43:59.584Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4155 03:46:27.96M 2015-10-13T02:43:59.789Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4165 03:46:28.18M 2015-10-13T02:43:59.989Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.622 34.753 1503.4209 03:46:28.38M 2015-10-13T02:44:00.194Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.619 34.750 1503.4189 03:46:28.58M 2015-10-13T02:44:00.409Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.618 34.749 1503.4189 03:46:28.78M 2015-10-13T02:44:00.614Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.618 34.748 1503.4187 03:46:29.98M 2015-10-13T02:44:00.799Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.618 34.748 1503.4183 03:46:29.21M 2015-10-13T02:44:01.009Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.618 34.748 1503.4182 03:46:29.39M 2015-10-13T02:44:01.209Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.618 34.748 1503.4174 03:46:29.59M 2015-10-13T02:44:01.409Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.618 34.749 1503.4177 03:46:29.79M 2015-10-13T02:44:01.614Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.618 34.749 1503.4174 03:46:30.01M 2015-10-13T02:44:01.819Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.619 34.749 1503.4177 03:46:30.21M 2015-10-13T02:44:02.019Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.619 34.750 1503.4181 03:46:30.41M 2015-10-13T02:44:02.248Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.619 34.750 1503.4171 03:46:30.61M 2015-10-13T02:44:02.424Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.629 34.760 1503.4287 03:46:30.81M 2015-10-13T02:44:02.629Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.630 34.761 1503.4288 03:46:31.02M 2015-10-13T02:44:02.834Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.631 34.762 1503.4285 03:46:31.22M 2015-10-13T02:44:03.034Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.631 34.762 1503.4292 03:46:31.42M 2015-10-13T02:44:03.239Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.631 34.763 1503.4282 03:46:31.62M 2015-10-13T02:44:03.444Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.630 34.763 1503.4265 03:46:31.82M 2015-10-13T02:44:03.644Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.630 34.762 1503.4254 03:46:32.04M 2015-10-13T02:44:03.849Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.630 34.763 1503.4254 03:46:32.24M 2015-10-13T02:44:04.054Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.630 34.763 1503.4252 03:46:32.44M 2015-10-13T02:44:04.254Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.630 34.763 1503.4249 03:46:32.64M 2015-10-13T02:44:04.489Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.621 34.755 1503.4149 03:46:32.84M 2015-10-13T02:44:04.659Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.620 34.753 1503.4139 03:46:33.05M 2015-10-13T02:44:04.864Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.633 34.765 1503.4288 03:46:33.25M 2015-10-13T02:44:05.084Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.630 34.762 1503.4254 03:46:33.45M 2015-10-13T02:44:05.269Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.629 34.761 1503.4252 03:46:33.67M 2015-10-13T02:44:05.469Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.628 34.760 1503.4242 03:46:33.85M 2015-10-13T02:44:05.674Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.627 34.759 1503.4238 03:46:34.07M 2015-10-13T02:44:05.879Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.627 34.759 1503.4235 03:46:34.27M 2015-10-13T02:44:06.084Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.627 34.758 1503.4244 03:46:34.47M 2015-10-13T02:44:06.289Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.627 34.758 1503.4254 03:46:34.67M 2015-10-13T02:44:06.489Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.758 1503.4259 03:46:34.87M 2015-10-13T02:44:06.689Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.628 34.758 1503.4269 03:46:35.08M 2015-10-13T02:44:06.894Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.628 34.758 1503.4272 03:46:35.28M 2015-10-13T02:44:07.129Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.628 34.758 1503.4274 03:46:35.48M 2015-10-13T02:44:07.299Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.627 34.758 1503.4255 03:46:35.68M 2015-10-13T02:44:07.499Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.626 34.758 1503.4243 03:46:35.88M 2015-10-13T02:44:07.704Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.631 34.762 1503.4294 03:46:36.10M 2015-10-13T02:44:07.909Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.632 34.763 1503.4302 03:46:36.30M 2015-10-13T02:44:08.114Z|I-OCEAN7-304-XXXX| 26.87 13.938 41.632 34.763 1503.4302 03:46:36.50M 2015-10-13T02:44:08.314Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.633 34.763 1503.4310 03:46:36.70M 2015-10-13T02:44:08.519Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.632 34.763 1503.4308 03:46:36.89M 2015-10-13T02:44:08.724Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.633 34.764 1503.4316 03:46:37.11M 2015-10-13T02:44:08.924Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4210 03:46:37.31M 2015-10-13T02:44:09.124Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.620 34.751 1503.4177 03:46:37.51M 2015-10-13T02:44:09.329Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.752 1503.4182 03:46:37.71M 2015-10-13T02:44:09.549Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4189 03:46:37.91M 2015-10-13T02:44:09.734Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.753 1503.4207 03:46:38.15M 2015-10-13T02:44:09.939Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.618 34.749 1503.4171 03:46:38.33M 2015-10-13T02:44:10.139Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4175 03:46:38.53M 2015-10-13T02:44:10.344Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.617 34.748 1503.4180 03:46:38.73M 2015-10-13T02:44:10.549Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.617 34.747 1503.4183 03:46:38.92M 2015-10-13T02:44:10.749Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.617 34.747 1503.4186 03:46:39.14M 2015-10-13T02:44:10.949Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.616 34.746 1503.4176 03:46:39.34M 2015-10-13T02:44:11.154Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.616 34.746 1503.4172 03:46:39.54M 2015-10-13T02:44:11.359Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.615 34.746 1503.4158 03:46:39.74M 2015-10-13T02:44:11.564Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.616 34.746 1503.4172 03:46:39.94M 2015-10-13T02:44:11.764Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.616 34.746 1503.4167 03:46:40.16M 2015-10-13T02:44:11.969Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.617 34.747 1503.4170 03:46:40.36M 2015-10-13T02:44:12.174Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.617 34.748 1503.4175 03:46:40.56M 2015-10-13T02:44:12.379Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.618 34.749 1503.4189 03:46:40.76M 2015-10-13T02:44:12.579Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.750 1503.4194 03:46:40.96M 2015-10-13T02:44:12.779Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.750 1503.4193 03:46:41.17M 2015-10-13T02:44:12.984Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.750 1503.4199 03:46:41.37M 2015-10-13T02:44:13.189Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4203 03:46:41.57M 2015-10-13T02:44:13.390Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4197 03:46:41.77M 2015-10-13T02:44:13.594Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4194 03:46:41.97M 2015-10-13T02:44:13.799Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4192 03:46:42.19M 2015-10-13T02:44:14.019Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.620 34.751 1503.4197 03:46:42.39M 2015-10-13T02:44:14.204Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.620 34.750 1503.4183 03:46:42.60M 2015-10-13T02:44:14.404Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.751 1503.4205 03:46:42.79M 2015-10-13T02:44:14.610Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.621 34.751 1503.4214 03:46:43.00M 2015-10-13T02:44:14.809Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.621 34.751 1503.4207 03:46:43.20M 2015-10-13T02:44:15.048Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.621 34.752 1503.4208 03:46:43.40M 2015-10-13T02:44:15.219Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.619 34.750 1503.4182 03:46:43.60M 2015-10-13T02:44:15.420Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.619 34.750 1503.4181 03:46:43.80M 2015-10-13T02:44:15.625Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.619 34.750 1503.4186 03:46:44.02M 2015-10-13T02:44:15.824Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.619 34.750 1503.4185 03:46:44.22M 2015-10-13T02:44:16.030Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.751 1503.4185 03:46:44.42M 2015-10-13T02:44:16.235Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.751 1503.4189 03:46:44.62M 2015-10-13T02:44:16.435Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.751 1503.4199 03:46:44.81M 2015-10-13T02:44:16.640Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.620 34.751 1503.4200 03:46:45.03M 2015-10-13T02:44:16.844Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.621 34.751 1503.4205 03:46:45.23M 2015-10-13T02:44:17.044Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.621 34.752 1503.4209 03:46:45.43M 2015-10-13T02:44:17.249Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.622 34.752 1503.4221 03:46:45.63M 2015-10-13T02:44:17.454Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.623 34.753 1503.4231 03:46:45.83M 2015-10-13T02:44:17.655Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.624 34.754 1503.4237 03:46:46.05M 2015-10-13T02:44:17.860Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.625 34.755 1503.4250 03:46:46.25M 2015-10-13T02:44:18.089Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.624 34.754 1503.4244 03:46:46.45M 2015-10-13T02:44:18.265Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.623 34.754 1503.4232 03:46:46.65M 2015-10-13T02:44:18.480Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.624 34.754 1503.4240 03:46:46.84M 2015-10-13T02:44:18.670Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.623 34.754 1503.4238 03:46:47.08M 2015-10-13T02:44:18.889Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.622 34.753 1503.4230 03:46:47.26M 2015-10-13T02:44:19.075Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.622 34.752 1503.4224 03:46:47.46M 2015-10-13T02:44:19.280Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.621 34.751 1503.4214 03:46:47.66M 2015-10-13T02:44:19.485Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.619 34.749 1503.4202 03:46:47.86M 2015-10-13T02:44:19.685Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.619 34.749 1503.4194 03:46:48.08M 2015-10-13T02:44:19.885Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.619 34.749 1503.4203 03:46:48.28M 2015-10-13T02:44:20.090Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4200 03:46:48.48M 2015-10-13T02:44:20.295Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4197 03:46:48.68M 2015-10-13T02:44:20.500Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.613 34.743 1503.4131 03:46:48.88M 2015-10-13T02:44:20.700Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.615 34.746 1503.4165 03:46:49.10M 2015-10-13T02:44:20.900Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.616 34.746 1503.4176 03:46:49.29M 2015-10-13T02:44:21.105Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.617 34.746 1503.4188 03:46:49.49M 2015-10-13T02:44:21.305Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.623 34.752 1503.4272 03:46:49.69M 2015-10-13T02:44:21.515Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.623 34.752 1503.4276 03:46:49.89M 2015-10-13T02:44:21.715Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.627 34.756 1503.4315 03:46:50.11M 2015-10-13T02:44:21.915Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.622 34.751 1503.4254 03:46:50.31M 2015-10-13T02:44:22.120Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.621 34.750 1503.4241 03:46:50.50M 2015-10-13T02:44:22.328Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.620 34.749 1503.4237 03:46:50.71M 2015-10-13T02:44:22.525Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.621 34.750 1503.4247 03:46:50.90M 2015-10-13T02:44:22.732Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.621 34.750 1503.4258 03:46:51.12M 2015-10-13T02:44:22.950Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.616 34.745 1503.4194 03:46:51.32M 2015-10-13T02:44:23.135Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.614 34.744 1503.4181 03:46:51.54M 2015-10-13T02:44:23.335Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.614 34.743 1503.4174 03:46:51.72M 2015-10-13T02:44:23.545Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.617 34.747 1503.4214 03:46:51.92M 2015-10-13T02:44:23.745Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.619 34.748 1503.4224 03:46:52.14M 2015-10-13T02:44:23.950Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.749 1503.4240 03:46:52.34M 2015-10-13T02:44:24.150Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4265 03:46:52.54M 2015-10-13T02:44:24.355Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.754 1503.4264 03:46:52.73M 2015-10-13T02:44:24.555Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.625 34.754 1503.4268 03:46:52.93M 2015-10-13T02:44:24.760Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.626 34.755 1503.4282 03:46:53.15M 2015-10-13T02:44:24.965Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4294 03:46:53.35M 2015-10-13T02:44:25.165Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.627 34.756 1503.4294 03:46:53.55M 2015-10-13T02:44:25.373Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.757 1503.4301 03:46:53.75M 2015-10-13T02:44:25.572Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.629 34.758 1503.4307 03:46:53.95M 2015-10-13T02:44:25.775Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.629 34.758 1503.4303 03:46:54.17M 2015-10-13T02:44:25.980Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.628 34.758 1503.4293 03:46:54.37M 2015-10-13T02:44:26.180Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.628 34.758 1503.4282 03:46:54.57M 2015-10-13T02:44:26.385Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.627 34.757 1503.4274 03:46:54.76M 2015-10-13T02:44:26.590Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.626 34.756 1503.4263 03:46:54.96M 2015-10-13T02:44:26.790Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4249 03:46:55.18M 2015-10-13T02:44:26.995Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.623 34.753 1503.4233 03:46:55.38M 2015-10-13T02:44:27.200Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.621 34.751 1503.4237 03:46:55.58M 2015-10-13T02:44:27.415Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.622 34.751 1503.4244 03:46:55.78M 2015-10-13T02:44:27.600Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.622 34.752 1503.4252 03:46:56.02M 2015-10-13T02:44:27.805Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.623 34.752 1503.4259 03:46:56.20M 2015-10-13T02:44:28.013Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.621 34.751 1503.4243 03:46:56.40M 2015-10-13T02:44:28.212Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.621 34.751 1503.4237 03:46:56.60M 2015-10-13T02:44:28.415Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.621 34.750 1503.4224 03:46:56.79M 2015-10-13T02:44:28.620Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.612 34.742 1503.4127 03:46:57.01M 2015-10-13T02:44:28.820Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.611 34.742 1503.4125 03:46:57.21M 2015-10-13T02:44:29.025Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.611 34.741 1503.4126 03:46:57.41M 2015-10-13T02:44:29.225Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.740 1503.4141 03:46:57.61M 2015-10-13T02:44:29.430Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.741 1503.4146 03:46:57.81M 2015-10-13T02:44:29.630Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.741 1503.4142 03:46:58.03M 2015-10-13T02:44:29.835Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.741 1503.4136 03:46:58.23M 2015-10-13T02:44:30.040Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.612 34.742 1503.4136 03:46:58.42M 2015-10-13T02:44:30.240Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.613 34.744 1503.4142 03:46:58.63M 2015-10-13T02:44:30.440Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.614 34.745 1503.4139 03:46:58.83M 2015-10-13T02:44:30.645Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.615 34.747 1503.4146 03:46:59.04M 2015-10-13T02:44:30.855Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.617 34.748 1503.4156 03:46:59.24M 2015-10-13T02:44:31.089Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.618 34.749 1503.4160 03:46:59.44M 2015-10-13T02:44:31.255Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4172 03:46:59.64M 2015-10-13T02:44:31.460Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.621 34.752 1503.4192 03:46:59.84M 2015-10-13T02:44:31.660Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.622 34.753 1503.4209 03:47:00.06M 2015-10-13T02:44:31.885Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.623 34.755 1503.4213 03:47:00.26M 2015-10-13T02:44:32.065Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.624 34.756 1503.4218 03:47:00.47M 2015-10-13T02:44:32.275Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.625 34.757 1503.4219 03:47:00.65M 2015-10-13T02:44:32.475Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.633 34.765 1503.4296 03:47:00.86M 2015-10-13T02:44:32.680Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.634 34.766 1503.4308 03:47:01.07M 2015-10-13T02:44:32.880Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.635 34.767 1503.4316 03:47:01.27M 2015-10-13T02:44:33.085Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.631 34.763 1503.4260 03:47:01.47M 2015-10-13T02:44:33.293Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.629 34.761 1503.4248 03:47:01.67M 2015-10-13T02:44:33.529Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.628 34.760 1503.4233 03:47:01.87M 2015-10-13T02:44:33.695Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.627 34.759 1503.4216 03:47:02.09M 2015-10-13T02:44:33.895Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.626 34.758 1503.4202 03:47:02.29M 2015-10-13T02:44:34.100Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.615 34.748 1503.4080 03:47:02.48M 2015-10-13T02:44:34.300Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.751 1503.4105 03:47:02.68M 2015-10-13T02:44:34.506Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.752 1503.4113 03:47:02.88M 2015-10-13T02:44:34.705Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.619 34.753 1503.4124 03:47:03.10M 2015-10-13T02:44:34.925Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.753 1503.4136 03:47:03.30M 2015-10-13T02:44:35.115Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.625 34.759 1503.4191 03:47:03.50M 2015-10-13T02:44:35.315Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.759 1503.4194 03:47:03.70M 2015-10-13T02:44:35.520Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.626 34.758 1503.4200 03:47:03.90M 2015-10-13T02:44:35.720Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.626 34.758 1503.4214 03:47:04.12M 2015-10-13T02:44:35.933Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.626 34.758 1503.4204 03:47:04.32M 2015-10-13T02:44:36.131Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.625 34.758 1503.4198 03:47:04.52M 2015-10-13T02:44:36.351Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.625 34.758 1503.4197 03:47:04.71M 2015-10-13T02:44:36.535Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.630 34.762 1503.4236 03:47:04.93M 2015-10-13T02:44:36.741Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.627 34.760 1503.4219 03:47:05.13M 2015-10-13T02:44:36.945Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.626 34.758 1503.4208 03:47:05.33M 2015-10-13T02:44:37.145Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.625 34.757 1503.4210 03:47:05.53M 2015-10-13T02:44:37.350Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.624 34.756 1503.4205 03:47:05.73M 2015-10-13T02:44:37.550Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.623 34.755 1503.4189 03:47:05.93M 2015-10-13T02:44:37.756Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.755 1503.4178 03:47:06.15M 2015-10-13T02:44:37.956Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.622 34.754 1503.4183 03:47:06.35M 2015-10-13T02:44:38.161Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.622 34.754 1503.4176 03:47:06.55M 2015-10-13T02:44:38.366Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.622 34.755 1503.4171 03:47:06.75M 2015-10-13T02:44:38.566Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.623 34.755 1503.4177 03:47:06.95M 2015-10-13T02:44:38.771Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.756 1503.4178 03:47:07.16M 2015-10-13T02:44:38.971Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.624 34.757 1503.4175 03:47:07.36M 2015-10-13T02:44:39.175Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.622 34.755 1503.4161 03:47:07.56M 2015-10-13T02:44:39.381Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.623 34.756 1503.4178 03:47:07.76M 2015-10-13T02:44:39.581Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.625 34.757 1503.4192 03:47:07.96M 2015-10-13T02:44:39.785Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.626 34.758 1503.4209 03:47:08.18M 2015-10-13T02:44:39.990Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.628 34.760 1503.4229 03:47:08.38M 2015-10-13T02:44:40.191Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.629 34.761 1503.4247 03:47:08.58M 2015-10-13T02:44:40.390Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.630 34.763 1503.4260 03:47:08.77M 2015-10-13T02:44:40.596Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.631 34.763 1503.4271 03:47:08.97M 2015-10-13T02:44:40.816Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.631 34.763 1503.4280 03:47:09.19M 2015-10-13T02:44:41.006Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.631 34.763 1503.4281 03:47:09.41M 2015-10-13T02:44:41.206Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.634 34.765 1503.4315 03:47:09.59M 2015-10-13T02:44:41.406Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.634 34.765 1503.4321 03:47:09.79M 2015-10-13T02:44:41.611Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.633 34.765 1503.4308 03:47:10.01M 2015-10-13T02:44:41.816Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.634 34.765 1503.4312 03:47:10.21M 2015-10-13T02:44:42.016Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.631 34.762 1503.4297 03:47:10.41M 2015-10-13T02:44:42.221Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.630 34.761 1503.4299 03:47:10.61M 2015-10-13T02:44:42.421Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.621 34.752 1503.4199 03:47:10.81M 2015-10-13T02:44:42.626Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.621 34.752 1503.4198 03:47:11.02M 2015-10-13T02:44:42.826Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.752 1503.4198 03:47:11.22M 2015-10-13T02:44:43.031Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.752 1503.4202 03:47:11.42M 2015-10-13T02:44:43.236Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.752 1503.4203 03:47:11.62M 2015-10-13T02:44:43.436Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.622 34.753 1503.4215 03:47:11.82M 2015-10-13T02:44:43.641Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.622 34.753 1503.4214 03:47:12.04M 2015-10-13T02:44:43.846Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.753 1503.4207 03:47:12.24M 2015-10-13T02:44:44.046Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4204 03:47:12.44M 2015-10-13T02:44:44.251Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.622 34.754 1503.4192 03:47:12.63M 2015-10-13T02:44:44.456Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.754 1503.4178 03:47:12.83M 2015-10-13T02:44:44.656Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.625 34.757 1503.4194 03:47:13.05M 2015-10-13T02:44:44.861Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.624 34.757 1503.4188 03:47:13.25M 2015-10-13T02:44:45.066Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.624 34.757 1503.4180 03:47:13.45M 2015-10-13T02:44:45.281Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.624 34.757 1503.4178 03:47:13.65M 2015-10-13T02:44:45.488Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.624 34.757 1503.4180 03:47:13.87M 2015-10-13T02:44:45.671Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.624 34.757 1503.4185 03:47:14.07M 2015-10-13T02:44:45.876Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.624 34.757 1503.4188 03:47:14.27M 2015-10-13T02:44:46.081Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.625 34.757 1503.4196 03:47:14.47M 2015-10-13T02:44:46.281Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.625 34.757 1503.4210 03:47:14.67M 2015-10-13T02:44:46.481Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.623 34.756 1503.4192 03:47:14.86M 2015-10-13T02:44:46.686Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.623 34.755 1503.4192 03:47:15.08M 2015-10-13T02:44:46.891Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.622 34.755 1503.4183 03:47:15.28M 2015-10-13T02:44:47.092Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.622 34.754 1503.4185 03:47:15.48M 2015-10-13T02:44:47.296Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.622 34.754 1503.4192 03:47:15.68M 2015-10-13T02:44:47.496Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.613 34.745 1503.4103 03:47:15.88M 2015-10-13T02:44:47.701Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.612 34.744 1503.4102 03:47:16.09M 2015-10-13T02:44:47.906Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.612 34.744 1503.4093 03:47:16.29M 2015-10-13T02:44:48.106Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.611 34.743 1503.4086 03:47:16.49M 2015-10-13T02:44:48.311Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.612 34.744 1503.4082 03:47:16.69M 2015-10-13T02:44:48.516Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.612 34.745 1503.4083 03:47:16.89M 2015-10-13T02:44:48.716Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.616 34.749 1503.4119 03:47:17.11M 2015-10-13T02:44:48.921Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.749 1503.4121 03:47:17.31M 2015-10-13T02:44:49.126Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.618 34.751 1503.4117 03:47:17.51M 2015-10-13T02:44:49.326Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.619 34.752 1503.4130 03:47:17.71M 2015-10-13T02:44:49.531Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.620 34.754 1503.4143 03:47:17.91M 2015-10-13T02:44:49.751Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.621 34.754 1503.4142 03:47:18.13M 2015-10-13T02:44:49.936Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.620 34.754 1503.4128 03:47:18.34M 2015-10-13T02:44:50.136Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.620 34.753 1503.4119 03:47:18.53M 2015-10-13T02:44:50.341Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.620 34.754 1503.4124 03:47:18.72M 2015-10-13T02:44:50.546Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.620 34.754 1503.4116 03:47:18.92M 2015-10-13T02:44:50.746Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.753 1503.4120 03:47:19.14M 2015-10-13T02:44:50.946Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.753 1503.4113 03:47:19.34M 2015-10-13T02:44:51.156Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4108 03:47:19.54M 2015-10-13T02:44:51.356Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4106 03:47:19.74M 2015-10-13T02:44:51.561Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4108 03:47:19.94M 2015-10-13T02:44:51.761Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4102 03:47:20.16M 2015-10-13T02:44:51.966Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4124 03:47:20.36M 2015-10-13T02:44:52.171Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4122 03:47:20.55M 2015-10-13T02:44:52.376Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.751 1503.4108 03:47:20.76M 2015-10-13T02:44:52.576Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.619 34.752 1503.4117 03:47:20.96M 2015-10-13T02:44:52.776Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.619 34.752 1503.4128 03:47:21.17M 2015-10-13T02:44:52.981Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.618 34.751 1503.4120 03:47:21.37M 2015-10-13T02:44:53.209Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.618 34.751 1503.4119 03:47:21.57M 2015-10-13T02:44:53.386Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.617 34.750 1503.4121 03:47:21.77M 2015-10-13T02:44:53.591Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4125 03:47:21.97M 2015-10-13T02:44:53.791Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.618 34.751 1503.4124 03:47:22.19M 2015-10-13T02:44:53.996Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.619 34.752 1503.4136 03:47:22.38M 2015-10-13T02:44:54.216Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4131 03:47:22.58M 2015-10-13T02:44:54.401Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4135 03:47:22.80M 2015-10-13T02:44:54.606Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.753 1503.4137 03:47:23.00M 2015-10-13T02:44:54.806Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.620 34.754 1503.4133 03:47:23.20M 2015-10-13T02:44:55.012Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.621 34.754 1503.4146 03:47:23.40M 2015-10-13T02:44:55.216Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.754 1503.4155 03:47:23.60M 2015-10-13T02:44:55.416Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.621 34.754 1503.4149 03:47:23.80M 2015-10-13T02:44:55.621Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4154 03:47:24.02M 2015-10-13T02:44:55.821Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.754 1503.4153 03:47:24.22M 2015-10-13T02:44:56.026Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.622 34.754 1503.4167 03:47:24.41M 2015-10-13T02:44:56.226Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.754 1503.4171 03:47:24.61M 2015-10-13T02:44:56.431Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4178 03:47:24.81M 2015-10-13T02:44:56.631Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4180 03:47:25.03M 2015-10-13T02:44:56.841Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4174 03:47:25.23M 2015-10-13T02:44:57.041Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.621 34.753 1503.4185 03:47:25.43M 2015-10-13T02:44:57.249Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.622 34.753 1503.4188 03:47:25.63M 2015-10-13T02:44:57.446Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.621 34.753 1503.4189 03:47:25.83M 2015-10-13T02:44:57.652Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.621 34.752 1503.4182 03:47:26.04M 2015-10-13T02:44:57.852Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.620 34.751 1503.4175 03:47:26.25M 2015-10-13T02:44:58.056Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4165 03:47:26.44M 2015-10-13T02:44:58.261Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.619 34.751 1503.4156 03:47:26.64M 2015-10-13T02:44:58.461Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.619 34.752 1503.4146 03:47:26.84M 2015-10-13T02:44:58.682Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.619 34.752 1503.4137 03:47:27.06M 2015-10-13T02:44:58.872Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.620 34.753 1503.4142 03:47:27.28M 2015-10-13T02:44:59.072Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.620 34.753 1503.4146 03:47:27.46M 2015-10-13T02:44:59.276Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.621 34.754 1503.4148 03:47:27.66M 2015-10-13T02:44:59.481Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.621 34.755 1503.4148 03:47:27.86M 2015-10-13T02:44:59.681Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.622 34.755 1503.4164 03:47:28.08M 2015-10-13T02:44:59.886Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4163 03:47:28.28M 2015-10-13T02:45:00.087Z|I-OCEAN7-304-XXXX| 26.90 13.936 41.622 34.756 1503.4154 03:47:28.48M 2015-10-13T02:45:00.292Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.622 34.755 1503.4160 03:47:28.68M 2015-10-13T02:45:00.494Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.623 34.756 1503.4160 03:47:28.87M 2015-10-13T02:45:00.696Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.624 34.757 1503.4164 03:47:29.09M 2015-10-13T02:45:00.901Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.624 34.758 1503.4174 03:47:29.29M 2015-10-13T02:45:01.102Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.625 34.758 1503.4174 03:47:29.49M 2015-10-13T02:45:01.306Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.625 34.759 1503.4178 03:47:29.69M 2015-10-13T02:45:01.507Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.626 34.759 1503.4180 03:47:29.89M 2015-10-13T02:45:01.711Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.626 34.759 1503.4183 03:47:30.11M 2015-10-13T02:45:01.916Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.626 34.759 1503.4182 03:47:30.31M 2015-10-13T02:45:02.116Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.760 1503.4181 03:47:30.50M 2015-10-13T02:45:02.322Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.626 34.760 1503.4182 03:47:30.70M 2015-10-13T02:45:02.522Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4185 03:47:30.90M 2015-10-13T02:45:02.727Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4180 03:47:31.12M 2015-10-13T02:45:02.933Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4180 03:47:31.32M 2015-10-13T02:45:03.147Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.626 34.760 1503.4175 03:47:31.52M 2015-10-13T02:45:03.337Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.626 34.760 1503.4175 03:47:31.73M 2015-10-13T02:45:03.537Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.626 34.761 1503.4174 03:47:31.92M 2015-10-13T02:45:03.742Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.627 34.761 1503.4180 03:47:32.14M 2015-10-13T02:45:03.947Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.627 34.761 1503.4181 03:47:32.33M 2015-10-13T02:45:04.147Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4180 03:47:32.54M 2015-10-13T02:45:04.352Z|I-OCEAN7-304-XXXX| 26.94 13.935 41.626 34.760 1503.4182 03:47:32.73M 2015-10-13T02:45:04.552Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.627 34.760 1503.4192 03:47:32.93M 2015-10-13T02:45:04.752Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.760 1503.4192 03:47:33.15M 2015-10-13T02:45:04.962Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.759 1503.4186 03:47:33.35M 2015-10-13T02:45:05.162Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.625 34.759 1503.4180 03:47:33.55M 2015-10-13T02:45:05.367Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.625 34.758 1503.4171 03:47:33.75M 2015-10-13T02:45:05.572Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.757 1503.4159 03:47:33.95M 2015-10-13T02:45:05.772Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.757 1503.4152 03:47:34.17M 2015-10-13T02:45:05.972Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.623 34.756 1503.4150 03:47:34.36M 2015-10-13T02:45:06.182Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.622 34.756 1503.4144 03:47:34.56M 2015-10-13T02:45:06.382Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4133 03:47:34.76M 2015-10-13T02:45:06.582Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.620 34.754 1503.4125 03:47:34.96M 2015-10-13T02:45:06.787Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.752 1503.4114 03:47:35.18M 2015-10-13T02:45:06.987Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.752 1503.4113 03:47:35.38M 2015-10-13T02:45:07.197Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4110 03:47:35.58M 2015-10-13T02:45:07.397Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4109 03:47:35.78M 2015-10-13T02:45:07.617Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.617 34.751 1503.4099 03:47:36.00M 2015-10-13T02:45:07.802Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.616 34.750 1503.4094 03:47:36.21M 2015-10-13T02:45:08.007Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.754 1503.4138 03:47:36.40M 2015-10-13T02:45:08.212Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.752 1503.4110 03:47:36.60M 2015-10-13T02:45:08.412Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.617 34.751 1503.4102 03:47:36.79M 2015-10-13T02:45:08.612Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.749 1503.4088 03:47:37.01M 2015-10-13T02:45:08.817Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.611 34.745 1503.4048 03:47:37.21M 2015-10-13T02:45:09.022Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.611 34.744 1503.4048 03:47:37.41M 2015-10-13T02:45:09.222Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4117 03:47:37.61M 2015-10-13T02:45:09.449Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.752 1503.4136 03:47:37.81M 2015-10-13T02:45:09.649Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.621 34.754 1503.4154 03:47:38.03M 2015-10-13T02:45:09.832Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.624 34.757 1503.4178 03:47:38.23M 2015-10-13T02:45:10.032Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.627 34.759 1503.4209 03:47:38.43M 2015-10-13T02:45:10.237Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.629 34.762 1503.4237 03:47:38.62M 2015-10-13T02:45:10.442Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.632 34.764 1503.4269 03:47:38.82M 2015-10-13T02:45:10.642Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.634 34.766 1503.4298 03:47:39.04M 2015-10-13T02:45:10.847Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.635 34.767 1503.4309 03:47:39.24M 2015-10-13T02:45:11.052Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.636 34.767 1503.4316 03:47:39.44M 2015-10-13T02:45:11.252Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.635 34.767 1503.4316 03:47:39.64M 2015-10-13T02:45:11.457Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.634 34.766 1503.4299 03:47:39.84M 2015-10-13T02:45:11.662Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.633 34.765 1503.4277 03:47:40.06M 2015-10-13T02:45:11.862Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.632 34.765 1503.4271 03:47:40.26M 2015-10-13T02:45:12.082Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.625 34.758 1503.4172 03:47:40.46M 2015-10-13T02:45:12.272Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.624 34.758 1503.4163 03:47:40.67M 2015-10-13T02:45:12.472Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.623 34.757 1503.4155 03:47:40.85M 2015-10-13T02:45:12.672Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.622 34.755 1503.4141 03:47:41.07M 2015-10-13T02:45:12.877Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.621 34.754 1503.4131 03:47:41.27M 2015-10-13T02:45:13.082Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.613 34.748 1503.4048 03:47:41.47M 2015-10-13T02:45:13.287Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.614 34.748 1503.4052 03:47:41.67M 2015-10-13T02:45:13.487Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.615 34.749 1503.4061 03:47:41.87M 2015-10-13T02:45:13.692Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.616 34.750 1503.4078 03:47:42.09M 2015-10-13T02:45:13.892Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.615 34.750 1503.4078 03:47:42.29M 2015-10-13T02:45:14.097Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4069 03:47:42.49M 2015-10-13T02:45:14.297Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4066 03:47:42.68M 2015-10-13T02:45:14.502Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.615 34.749 1503.4078 03:47:42.88M 2015-10-13T02:45:14.707Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.615 34.748 1503.4076 03:47:43.10M 2015-10-13T02:45:14.907Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.615 34.749 1503.4077 03:47:43.30M 2015-10-13T02:45:15.112Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4072 03:47:43.50M 2015-10-13T02:45:15.317Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4076 03:47:43.70M 2015-10-13T02:45:15.517Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.614 34.748 1503.4072 03:47:43.90M 2015-10-13T02:45:15.722Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4080 03:47:44.12M 2015-10-13T02:45:15.922Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4084 03:47:44.31M 2015-10-13T02:45:16.127Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.748 1503.4091 03:47:44.51M 2015-10-13T02:45:16.332Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.615 34.749 1503.4083 03:47:44.71M 2015-10-13T02:45:16.547Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.613 34.746 1503.4059 03:47:44.91M 2015-10-13T02:45:16.737Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.612 34.746 1503.4047 03:47:45.15M 2015-10-13T02:45:16.942Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.612 34.746 1503.4033 03:47:45.33M 2015-10-13T02:45:17.142Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.614 34.748 1503.4056 03:47:45.53M 2015-10-13T02:45:17.347Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.615 34.749 1503.4071 03:47:45.73M 2015-10-13T02:45:17.552Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.617 34.750 1503.4091 03:47:45.93M 2015-10-13T02:45:17.752Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4139 03:47:46.15M 2015-10-13T02:45:17.952Z|I-OCEAN7-304-XXXX| 26.90 13.936 41.625 34.758 1503.4183 03:47:46.35M 2015-10-13T02:45:18.157Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.624 34.757 1503.4182 03:47:46.54M 2015-10-13T02:45:18.357Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.623 34.756 1503.4176 03:47:46.74M 2015-10-13T02:45:18.562Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.755 1503.4165 03:47:46.94M 2015-10-13T02:45:18.767Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.622 34.755 1503.4158 03:47:47.16M 2015-10-13T02:45:18.967Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.622 34.755 1503.4153 03:47:47.36M 2015-10-13T02:45:19.172Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.621 34.754 1503.4146 03:47:47.56M 2015-10-13T02:45:19.374Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.620 34.753 1503.4137 03:47:47.76M 2015-10-13T02:45:19.577Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.619 34.752 1503.4131 03:47:47.96M 2015-10-13T02:45:19.777Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4139 03:47:48.18M 2015-10-13T02:45:19.982Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4143 03:47:48.37M 2015-10-13T02:45:20.187Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4142 03:47:48.57M 2015-10-13T02:45:20.387Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.754 1503.4141 03:47:48.77M 2015-10-13T02:45:20.592Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4142 03:47:48.97M 2015-10-13T02:45:20.792Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4138 03:47:49.19M 2015-10-13T02:45:21.012Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4139 03:47:49.39M 2015-10-13T02:45:21.202Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.622 34.755 1503.4146 03:47:49.60M 2015-10-13T02:45:21.402Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4147 03:47:49.79M 2015-10-13T02:45:21.607Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.756 1503.4152 03:47:50.00M 2015-10-13T02:45:21.807Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4148 03:47:50.20M 2015-10-13T02:45:22.013Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.621 34.755 1503.4146 03:47:50.40M 2015-10-13T02:45:22.217Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.754 1503.4136 03:47:50.60M 2015-10-13T02:45:22.422Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.620 34.754 1503.4130 03:47:50.80M 2015-10-13T02:45:22.622Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.619 34.753 1503.4122 03:47:51.02M 2015-10-13T02:45:22.827Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.753 1503.4110 03:47:51.22M 2015-10-13T02:45:23.027Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4106 03:47:51.42M 2015-10-13T02:45:23.248Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.617 34.750 1503.4099 03:47:51.62M 2015-10-13T02:45:23.433Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.616 34.750 1503.4089 03:47:51.82M 2015-10-13T02:45:23.649Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4080 03:47:52.03M 2015-10-13T02:45:23.842Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4099 03:47:52.24M 2015-10-13T02:45:24.047Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.615 34.748 1503.4098 03:47:52.43M 2015-10-13T02:45:24.247Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.614 34.747 1503.4092 03:47:52.63M 2015-10-13T02:45:24.453Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.614 34.747 1503.4089 03:47:52.83M 2015-10-13T02:45:24.653Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.614 34.746 1503.4095 03:47:53.05M 2015-10-13T02:45:24.857Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4104 03:47:53.25M 2015-10-13T02:45:25.063Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4116 03:47:53.45M 2015-10-13T02:45:25.262Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.615 34.747 1503.4126 03:47:53.65M 2015-10-13T02:45:25.483Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.615 34.746 1503.4128 03:47:53.85M 2015-10-13T02:45:25.668Z|I-OCEAN7-304-XXXX| 26.99 13.939 41.615 34.747 1503.4139 03:47:54.08M 2015-10-13T02:45:25.873Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.616 34.747 1503.4135 03:47:54.27M 2015-10-13T02:45:26.072Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.616 34.747 1503.4141 03:47:54.46M 2015-10-13T02:45:26.278Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.617 34.748 1503.4150 03:47:54.66M 2015-10-13T02:45:26.478Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.617 34.748 1503.4150 03:47:54.86M 2015-10-13T02:45:26.683Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.617 34.748 1503.4147 03:47:55.08M 2015-10-13T02:45:26.888Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.748 1503.4144 03:47:55.28M 2015-10-13T02:45:27.088Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.749 1503.4143 03:47:55.48M 2015-10-13T02:45:27.293Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.749 1503.4138 03:47:55.68M 2015-10-13T02:45:27.494Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4146 03:47:55.88M 2015-10-13T02:45:27.698Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.617 34.748 1503.4144 03:47:56.09M 2015-10-13T02:45:27.903Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.616 34.748 1503.4141 03:47:56.30M 2015-10-13T02:45:28.103Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.616 34.747 1503.4143 03:47:56.49M 2015-10-13T02:45:28.308Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.616 34.747 1503.4144 03:47:56.69M 2015-10-13T02:45:28.513Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.616 34.747 1503.4165 03:47:56.89M 2015-10-13T02:45:28.713Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.617 34.747 1503.4178 03:47:57.11M 2015-10-13T02:45:28.918Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.617 34.747 1503.4188 03:47:57.31M 2015-10-13T02:45:29.123Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.617 34.747 1503.4186 03:47:57.51M 2015-10-13T02:45:29.323Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.617 34.747 1503.4177 03:47:57.71M 2015-10-13T02:45:29.528Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.747 1503.4166 03:47:57.91M 2015-10-13T02:45:29.733Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.746 1503.4156 03:47:58.12M 2015-10-13T02:45:29.948Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.618 34.748 1503.4180 03:47:58.33M 2015-10-13T02:45:30.133Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.617 34.748 1503.4159 03:47:58.54M 2015-10-13T02:45:30.338Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.616 34.748 1503.4143 03:47:58.72M 2015-10-13T02:45:30.543Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4139 03:47:58.92M 2015-10-13T02:45:30.743Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4137 03:47:59.14M 2015-10-13T02:45:30.948Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4139 03:47:59.34M 2015-10-13T02:45:31.153Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4143 03:47:59.54M 2015-10-13T02:45:31.353Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.617 34.749 1503.4150 03:47:59.74M 2015-10-13T02:45:31.553Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.617 34.749 1503.4136 03:47:59.93M 2015-10-13T02:45:31.758Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.617 34.749 1503.4121 03:48:00.15M 2015-10-13T02:45:31.963Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.749 1503.4110 03:48:00.35M 2015-10-13T02:45:32.163Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.616 34.749 1503.4093 03:48:00.55M 2015-10-13T02:45:32.368Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4093 03:48:00.75M 2015-10-13T02:45:32.573Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.615 34.748 1503.4082 03:48:00.95M 2015-10-13T02:45:32.773Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4073 03:48:01.17M 2015-10-13T02:45:32.978Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.613 34.747 1503.4067 03:48:01.37M 2015-10-13T02:45:33.183Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.614 34.747 1503.4077 03:48:01.57M 2015-10-13T02:45:33.409Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.615 34.748 1503.4093 03:48:01.77M 2015-10-13T02:45:33.588Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.615 34.748 1503.4102 03:48:01.96M 2015-10-13T02:45:33.788Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.616 34.748 1503.4106 03:48:02.18M 2015-10-13T02:45:33.993Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.748 1503.4099 03:48:02.38M 2015-10-13T02:45:34.198Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4089 03:48:02.58M 2015-10-13T02:45:34.418Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.614 34.747 1503.4088 03:48:02.78M 2015-10-13T02:45:34.598Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4130 03:48:03.02M 2015-10-13T02:45:34.803Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.749 1503.4138 03:48:03.20M 2015-10-13T02:45:35.008Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.616 34.748 1503.4137 03:48:03.40M 2015-10-13T02:45:35.208Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.616 34.748 1503.4128 03:48:03.60M 2015-10-13T02:45:35.413Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.616 34.748 1503.4126 03:48:03.80M 2015-10-13T02:45:35.618Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.616 34.748 1503.4130 03:48:04.01M 2015-10-13T02:45:35.818Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.617 34.749 1503.4132 03:48:04.22M 2015-10-13T02:45:36.023Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.617 34.749 1503.4135 03:48:04.41M 2015-10-13T02:45:36.223Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.617 34.749 1503.4131 03:48:04.61M 2015-10-13T02:45:36.428Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.617 34.750 1503.4132 03:48:04.81M 2015-10-13T02:45:36.633Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4125 03:48:05.03M 2015-10-13T02:45:36.833Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.617 34.750 1503.4117 03:48:05.23M 2015-10-13T02:45:37.038Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.617 34.750 1503.4114 03:48:05.43M 2015-10-13T02:45:37.243Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.617 34.750 1503.4111 03:48:05.63M 2015-10-13T02:45:37.443Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.617 34.750 1503.4103 03:48:05.83M 2015-10-13T02:45:37.648Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.750 1503.4104 03:48:06.05M 2015-10-13T02:45:37.848Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.616 34.750 1503.4095 03:48:06.25M 2015-10-13T02:45:38.048Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.617 34.750 1503.4102 03:48:06.44M 2015-10-13T02:45:38.253Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.614 34.748 1503.4077 03:48:06.64M 2015-10-13T02:45:38.488Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.752 1503.4113 03:48:06.84M 2015-10-13T02:45:38.663Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.620 34.753 1503.4133 03:48:07.06M 2015-10-13T02:45:38.883Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.621 34.754 1503.4133 03:48:07.26M 2015-10-13T02:45:39.068Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.754 1503.4149 03:48:07.48M 2015-10-13T02:45:39.268Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4164 03:48:07.66M 2015-10-13T02:45:39.473Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.622 34.755 1503.4165 03:48:07.85M 2015-10-13T02:45:39.678Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.626 34.759 1503.4220 03:48:08.08M 2015-10-13T02:45:39.883Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.622 34.754 1503.4181 03:48:08.28M 2015-10-13T02:45:40.083Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4170 03:48:08.47M 2015-10-13T02:45:40.283Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4174 03:48:08.67M 2015-10-13T02:45:40.488Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4177 03:48:08.87M 2015-10-13T02:45:40.693Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.621 34.754 1503.4175 03:48:09.09M 2015-10-13T02:45:40.893Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.622 34.754 1503.4175 03:48:09.29M 2015-10-13T02:45:41.098Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.619 34.752 1503.4153 03:48:09.49M 2015-10-13T02:45:41.303Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.620 34.752 1503.4164 03:48:09.69M 2015-10-13T02:45:41.503Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.620 34.752 1503.4170 03:48:09.89M 2015-10-13T02:45:41.708Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.620 34.752 1503.4171 03:48:10.10M 2015-10-13T02:45:41.908Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.619 34.751 1503.4154 03:48:10.30M 2015-10-13T02:45:42.113Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.617 34.749 1503.4133 03:48:10.50M 2015-10-13T02:45:42.318Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.615 34.748 1503.4122 03:48:10.70M 2015-10-13T02:45:42.518Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.616 34.748 1503.4121 03:48:10.90M 2015-10-13T02:45:42.723Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.749 1503.4124 03:48:11.12M 2015-10-13T02:45:42.928Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.616 34.749 1503.4116 03:48:11.32M 2015-10-13T02:45:43.128Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4117 03:48:11.52M 2015-10-13T02:45:43.348Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.616 34.748 1503.4116 03:48:11.72M 2015-10-13T02:45:43.533Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.616 34.749 1503.4125 03:48:11.93M 2015-10-13T02:45:43.738Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4132 03:48:12.13M 2015-10-13T02:45:43.943Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.617 34.749 1503.4141 03:48:12.33M 2015-10-13T02:45:44.143Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.749 1503.4133 03:48:12.53M 2015-10-13T02:45:44.348Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.749 1503.4130 03:48:12.73M 2015-10-13T02:45:44.548Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.616 34.749 1503.4122 03:48:12.93M 2015-10-13T02:45:44.753Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.616 34.749 1503.4122 03:48:13.15M 2015-10-13T02:45:44.958Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4114 03:48:13.35M 2015-10-13T02:45:45.158Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4111 03:48:13.55M 2015-10-13T02:45:45.363Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.625 34.757 1503.4211 03:48:13.75M 2015-10-13T02:45:45.563Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.626 34.759 1503.4216 03:48:13.95M 2015-10-13T02:45:45.764Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.625 34.758 1503.4208 03:48:14.16M 2015-10-13T02:45:45.974Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.624 34.757 1503.4193 03:48:14.36M 2015-10-13T02:45:46.174Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.623 34.756 1503.4192 03:48:14.56M 2015-10-13T02:45:46.374Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.755 1503.4183 03:48:14.76M 2015-10-13T02:45:46.579Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4170 03:48:14.96M 2015-10-13T02:45:46.784Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.753 1503.4161 03:48:15.18M 2015-10-13T02:45:46.988Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.620 34.753 1503.4142 03:48:15.38M 2015-10-13T02:45:47.193Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.753 1503.4138 03:48:15.58M 2015-10-13T02:45:47.393Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.619 34.752 1503.4133 03:48:15.78M 2015-10-13T02:45:47.593Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.620 34.753 1503.4132 03:48:16.00M 2015-10-13T02:45:47.819Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.753 1503.4128 03:48:16.19M 2015-10-13T02:45:48.004Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.619 34.752 1503.4126 03:48:16.41M 2015-10-13T02:45:48.204Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.619 34.752 1503.4116 03:48:16.59M 2015-10-13T02:45:48.409Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.618 34.752 1503.4128 03:48:16.79M 2015-10-13T02:45:48.609Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.619 34.751 1503.4138 03:48:17.01M 2015-10-13T02:45:48.814Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.618 34.751 1503.4138 03:48:17.21M 2015-10-13T02:45:49.014Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.618 34.751 1503.4128 03:48:17.41M 2015-10-13T02:45:49.218Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.618 34.751 1503.4120 03:48:17.61M 2015-10-13T02:45:49.424Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.751 1503.4119 03:48:17.81M 2015-10-13T02:45:49.648Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.618 34.752 1503.4121 03:48:18.03M 2015-10-13T02:45:49.829Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.623 34.756 1503.4171 03:48:18.22M 2015-10-13T02:45:50.033Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.756 1503.4174 03:48:18.43M 2015-10-13T02:45:50.234Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.623 34.756 1503.4182 03:48:18.62M 2015-10-13T02:45:50.439Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.756 1503.4182 03:48:18.82M 2015-10-13T02:45:50.644Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.624 34.757 1503.4194 03:48:19.04M 2015-10-13T02:45:50.844Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.624 34.757 1503.4202 03:48:19.24M 2015-10-13T02:45:51.044Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.625 34.758 1503.4197 03:48:19.44M 2015-10-13T02:45:51.254Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.625 34.758 1503.4191 03:48:19.64M 2015-10-13T02:45:51.454Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.625 34.758 1503.4182 03:48:19.84M 2015-10-13T02:45:51.654Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.624 34.758 1503.4175 03:48:20.05M 2015-10-13T02:45:51.859Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.624 34.758 1503.4165 03:48:20.25M 2015-10-13T02:45:52.059Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.623 34.757 1503.4161 03:48:20.45M 2015-10-13T02:45:52.284Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.622 34.756 1503.4152 03:48:20.65M 2015-10-13T02:45:52.469Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4159 03:48:20.87M 2015-10-13T02:45:52.669Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.622 34.755 1503.4161 03:48:21.07M 2015-10-13T02:45:52.874Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.622 34.755 1503.4164 03:48:21.27M 2015-10-13T02:45:53.074Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.622 34.755 1503.4160 03:48:21.47M 2015-10-13T02:45:53.284Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.622 34.755 1503.4158 03:48:21.66M 2015-10-13T02:45:53.484Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.616 34.749 1503.4094 03:48:21.87M 2015-10-13T02:45:53.689Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.615 34.749 1503.4084 03:48:22.08M 2015-10-13T02:45:53.889Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4082 03:48:22.28M 2015-10-13T02:45:54.094Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.618 34.751 1503.4121 03:48:22.48M 2015-10-13T02:45:54.294Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4128 03:48:22.68M 2015-10-13T02:45:54.499Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.620 34.753 1503.4147 03:48:22.88M 2015-10-13T02:45:54.699Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.621 34.754 1503.4155 03:48:23.10M 2015-10-13T02:45:54.904Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.621 34.754 1503.4164 03:48:23.30M 2015-10-13T02:45:55.104Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.621 34.754 1503.4174 03:48:23.50M 2015-10-13T02:45:55.309Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.622 34.754 1503.4183 03:48:23.69M 2015-10-13T02:45:55.514Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.622 34.755 1503.4196 03:48:23.89M 2015-10-13T02:45:55.719Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.622 34.755 1503.4187 03:48:24.12M 2015-10-13T02:45:55.919Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.622 34.755 1503.4183 03:48:24.31M 2015-10-13T02:45:56.124Z|I-OCEAN7-304-XXXX| 27.02 13.937 41.622 34.754 1503.4188 03:48:24.51M 2015-10-13T02:45:56.329Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.622 34.754 1503.4187 03:48:24.71M 2015-10-13T02:45:56.529Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.622 34.754 1503.4171 03:48:24.91M 2015-10-13T02:45:56.749Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.621 34.754 1503.4171 03:48:25.13M 2015-10-13T02:45:56.934Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.621 34.754 1503.4170 03:48:25.34M 2015-10-13T02:45:57.139Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.621 34.753 1503.4166 03:48:25.53M 2015-10-13T02:45:57.369Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.620 34.752 1503.4165 03:48:25.73M 2015-10-13T02:45:57.544Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.618 34.750 1503.4156 03:48:25.92M 2015-10-13T02:45:57.750Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.619 34.751 1503.4174 03:48:26.15M 2015-10-13T02:45:57.949Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.620 34.751 1503.4176 03:48:26.34M 2015-10-13T02:45:58.154Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.621 34.752 1503.4193 03:48:26.54M 2015-10-13T02:45:58.359Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.622 34.754 1503.4202 03:48:26.74M 2015-10-13T02:45:58.559Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.622 34.754 1503.4193 03:48:26.94M 2015-10-13T02:45:58.764Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.622 34.754 1503.4202 03:48:27.16M 2015-10-13T02:45:58.969Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.623 34.754 1503.4214 03:48:27.36M 2015-10-13T02:45:59.164Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.620 34.752 1503.4180 03:48:27.56M 2015-10-13T02:45:59.369Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.621 34.752 1503.4189 03:48:27.75M 2015-10-13T02:45:59.574Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4141 03:48:27.95M 2015-10-13T02:45:59.774Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.615 34.747 1503.4142 03:48:28.17M 2015-10-13T02:45:59.979Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.615 34.746 1503.4137 03:48:28.37M 2015-10-13T02:46:00.209Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.614 34.745 1503.4122 03:48:28.57M 2015-10-13T02:46:00.384Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.614 34.746 1503.4122 03:48:28.77M 2015-10-13T02:46:00.589Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.615 34.746 1503.4135 03:48:28.97M 2015-10-13T02:46:00.794Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.616 34.747 1503.4152 03:48:29.19M 2015-10-13T02:46:00.994Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.617 34.748 1503.4169 03:48:29.39M 2015-10-13T02:46:01.214Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.618 34.749 1503.4177 03:48:29.59M 2015-10-13T02:46:01.399Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.620 34.751 1503.4186 03:48:29.80M 2015-10-13T02:46:01.604Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.622 34.753 1503.4207 03:48:30.00M 2015-10-13T02:46:01.804Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.624 34.755 1503.4227 03:48:30.20M 2015-10-13T02:46:02.009Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.626 34.758 1503.4252 03:48:30.40M 2015-10-13T02:46:02.214Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.626 34.757 1503.4247 03:48:30.60M 2015-10-13T02:46:02.419Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.625 34.757 1503.4237 03:48:30.80M 2015-10-13T02:46:02.614Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.625 34.756 1503.4224 03:48:31.02M 2015-10-13T02:46:02.819Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.623 34.755 1503.4207 03:48:31.21M 2015-10-13T02:46:03.024Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4161 03:48:31.42M 2015-10-13T02:46:03.229Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.613 34.745 1503.4082 03:48:31.62M 2015-10-13T02:46:03.429Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.613 34.745 1503.4073 03:48:31.82M 2015-10-13T02:46:03.634Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.612 34.745 1503.4069 03:48:32.03M 2015-10-13T02:46:03.839Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.612 34.745 1503.4064 03:48:32.23M 2015-10-13T02:46:04.039Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.612 34.745 1503.4054 03:48:32.43M 2015-10-13T02:46:04.244Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.611 34.744 1503.4053 03:48:32.63M 2015-10-13T02:46:04.444Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.610 34.743 1503.4048 03:48:32.83M 2015-10-13T02:46:04.649Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.609 34.742 1503.4047 03:48:33.05M 2015-10-13T02:46:04.854Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.609 34.742 1503.4048 03:48:33.25M 2015-10-13T02:46:05.054Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4133 03:48:33.45M 2015-10-13T02:46:05.259Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4139 03:48:33.65M 2015-10-13T02:46:05.459Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.617 34.749 1503.4137 03:48:33.84M 2015-10-13T02:46:05.684Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.750 1503.4147 03:48:34.06M 2015-10-13T02:46:05.869Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.618 34.750 1503.4153 03:48:34.28M 2015-10-13T02:46:06.069Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.619 34.751 1503.4152 03:48:34.46M 2015-10-13T02:46:06.274Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.620 34.752 1503.4172 03:48:34.66M 2015-10-13T02:46:06.479Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.621 34.753 1503.4188 03:48:34.86M 2015-10-13T02:46:06.679Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.618 34.750 1503.4153 03:48:35.08M 2015-10-13T02:46:06.884Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.621 34.753 1503.4182 03:48:35.28M 2015-10-13T02:46:07.084Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4191 03:48:35.48M 2015-10-13T02:46:07.289Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4197 03:48:35.68M 2015-10-13T02:46:07.494Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4202 03:48:35.88M 2015-10-13T02:46:07.695Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4200 03:48:36.09M 2015-10-13T02:46:07.899Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4199 03:48:36.29M 2015-10-13T02:46:08.099Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4197 03:48:36.49M 2015-10-13T02:46:08.305Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.614 34.746 1503.4094 03:48:36.69M 2015-10-13T02:46:08.509Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.612 34.745 1503.4078 03:48:36.89M 2015-10-13T02:46:08.709Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.612 34.742 1503.4121 03:48:37.11M 2015-10-13T02:46:08.914Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.611 34.742 1503.4119 03:48:37.31M 2015-10-13T02:46:09.114Z|I-OCEAN7-304-XXXX| 26.99 13.940 41.611 34.742 1503.4114 03:48:37.51M 2015-10-13T02:46:09.319Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.611 34.741 1503.4113 03:48:37.70M 2015-10-13T02:46:09.519Z|I-OCEAN7-304-XXXX| 27.01 13.940 41.610 34.741 1503.4108 03:48:37.90M 2015-10-13T02:46:09.724Z|I-OCEAN7-304-XXXX| 27.01 13.940 41.609 34.740 1503.4099 03:48:38.12M 2015-10-13T02:46:09.929Z|I-OCEAN7-304-XXXX| 27.02 13.940 41.608 34.740 1503.4094 03:48:38.32M 2015-10-13T02:46:10.150Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.608 34.739 1503.4094 03:48:38.52M 2015-10-13T02:46:10.334Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.615 34.746 1503.4150 03:48:38.74M 2015-10-13T02:46:10.534Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.615 34.746 1503.4153 03:48:38.92M 2015-10-13T02:46:10.739Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.616 34.747 1503.4154 03:48:39.14M 2015-10-13T02:46:10.944Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.616 34.748 1503.4149 03:48:39.34M 2015-10-13T02:46:11.144Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.618 34.749 1503.4152 03:48:39.54M 2015-10-13T02:46:11.369Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.619 34.751 1503.4153 03:48:39.73M 2015-10-13T02:46:11.555Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.620 34.752 1503.4154 03:48:39.93M 2015-10-13T02:46:11.760Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.620 34.753 1503.4158 03:48:40.15M 2015-10-13T02:46:11.960Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.619 34.753 1503.4135 03:48:40.35M 2015-10-13T02:46:12.160Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4117 03:48:40.55M 2015-10-13T02:46:12.365Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4097 03:48:40.75M 2015-10-13T02:46:12.570Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.751 1503.4081 03:48:40.95M 2015-10-13T02:46:12.772Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.615 34.749 1503.4060 03:48:41.17M 2015-10-13T02:46:12.975Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.615 34.749 1503.4064 03:48:41.37M 2015-10-13T02:46:13.180Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4061 03:48:41.57M 2015-10-13T02:46:13.385Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.750 1503.4066 03:48:41.77M 2015-10-13T02:46:13.585Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4070 03:48:41.97M 2015-10-13T02:46:13.809Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.750 1503.4077 03:48:42.18M 2015-10-13T02:46:13.990Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4087 03:48:42.38M 2015-10-13T02:46:14.190Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.752 1503.4095 03:48:42.58M 2015-10-13T02:46:14.395Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.617 34.751 1503.4086 03:48:42.78M 2015-10-13T02:46:14.615Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.617 34.751 1503.4091 03:48:43.00M 2015-10-13T02:46:14.800Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.617 34.751 1503.4089 03:48:43.21M 2015-10-13T02:46:15.005Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.617 34.751 1503.4094 03:48:43.40M 2015-10-13T02:46:15.210Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.617 34.750 1503.4099 03:48:43.59M 2015-10-13T02:46:15.412Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4105 03:48:43.80M 2015-10-13T02:46:15.610Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4110 03:48:44.01M 2015-10-13T02:46:15.820Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.616 34.749 1503.4108 03:48:44.21M 2015-10-13T02:46:16.020Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4106 03:48:44.41M 2015-10-13T02:46:16.225Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.620 34.752 1503.4150 03:48:44.61M 2015-10-13T02:46:16.425Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.620 34.752 1503.4153 03:48:44.81M 2015-10-13T02:46:16.625Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.614 34.748 1503.4092 03:48:45.03M 2015-10-13T02:46:16.830Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.613 34.746 1503.4077 03:48:45.23M 2015-10-13T02:46:17.035Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.612 34.745 1503.4060 03:48:45.43M 2015-10-13T02:46:17.235Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.611 34.744 1503.4039 03:48:45.63M 2015-10-13T02:46:17.440Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.611 34.745 1503.4045 03:48:45.82M 2015-10-13T02:46:17.645Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.612 34.745 1503.4053 03:48:46.04M 2015-10-13T02:46:17.845Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.612 34.746 1503.4069 03:48:46.24M 2015-10-13T02:46:18.052Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.613 34.747 1503.4075 03:48:46.44M 2015-10-13T02:46:18.251Z|I-OCEAN7-304-XXXX| 27.02 13.937 41.614 34.748 1503.4087 03:48:46.64M 2015-10-13T02:46:18.455Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.615 34.748 1503.4093 03:48:46.84M 2015-10-13T02:46:18.660Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.615 34.749 1503.4087 03:48:47.06M 2015-10-13T02:46:18.860Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.615 34.749 1503.4077 03:48:47.26M 2015-10-13T02:46:19.080Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4077 03:48:47.45M 2015-10-13T02:46:19.270Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.614 34.749 1503.4066 03:48:47.67M 2015-10-13T02:46:19.475Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.618 34.752 1503.4106 03:48:47.86M 2015-10-13T02:46:19.670Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.628 34.762 1503.4211 03:48:48.08M 2015-10-13T02:46:19.875Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.629 34.762 1503.4218 03:48:48.27M 2015-10-13T02:46:20.080Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.629 34.763 1503.4220 03:48:48.47M 2015-10-13T02:46:20.289Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.630 34.763 1503.4227 03:48:48.67M 2015-10-13T02:46:20.485Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.630 34.763 1503.4237 03:48:48.87M 2015-10-13T02:46:20.701Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.629 34.763 1503.4232 03:48:49.09M 2015-10-13T02:46:20.891Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.617 34.753 1503.4059 03:48:49.29M 2015-10-13T02:46:21.095Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.616 34.751 1503.4048 03:48:49.49M 2015-10-13T02:46:21.328Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.614 34.750 1503.4031 03:48:49.68M 2015-10-13T02:46:21.500Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.612 34.748 1503.4008 03:48:49.88M 2015-10-13T02:46:21.705Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.611 34.747 1503.4001 03:48:50.10M 2015-10-13T02:46:21.929Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.616 34.751 1503.4055 03:48:50.30M 2015-10-13T02:46:22.110Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.617 34.752 1503.4063 03:48:50.50M 2015-10-13T02:46:22.315Z|I-OCEAN7-304-XXXX| 26.96 13.934 41.615 34.750 1503.4041 03:48:50.70M 2015-10-13T02:46:22.520Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.614 34.750 1503.4039 03:48:50.90M 2015-10-13T02:46:22.720Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.619 34.753 1503.4088 03:48:51.12M 2015-10-13T02:46:22.925Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.620 34.755 1503.4108 03:48:51.32M 2015-10-13T02:46:23.125Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.620 34.755 1503.4116 03:48:51.52M 2015-10-13T02:46:23.333Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.609 34.743 1503.3998 03:48:51.72M 2015-10-13T02:46:23.550Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.608 34.742 1503.3986 03:48:51.91M 2015-10-13T02:46:23.735Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.753 1503.4124 03:48:52.15M 2015-10-13T02:46:23.935Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.753 1503.4125 03:48:52.33M 2015-10-13T02:46:24.140Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.619 34.753 1503.4116 03:48:52.53M 2015-10-13T02:46:24.345Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.619 34.753 1503.4119 03:48:52.73M 2015-10-13T02:46:24.545Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.753 1503.4122 03:48:52.93M 2015-10-13T02:46:24.750Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.620 34.753 1503.4132 03:48:53.15M 2015-10-13T02:46:24.950Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4081 03:48:53.35M 2015-10-13T02:46:25.155Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4077 03:48:53.54M 2015-10-13T02:46:25.360Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4073 03:48:53.74M 2015-10-13T02:46:25.560Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.614 34.749 1503.4064 03:48:53.95M 2015-10-13T02:46:25.765Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4055 03:48:54.16M 2015-10-13T02:46:25.965Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.613 34.748 1503.4050 03:48:54.36M 2015-10-13T02:46:26.171Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.612 34.747 1503.4038 03:48:54.56M 2015-10-13T02:46:26.375Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4071 03:48:54.76M 2015-10-13T02:46:26.575Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4053 03:48:54.96M 2015-10-13T02:46:26.780Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4052 03:48:55.18M 2015-10-13T02:46:26.985Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4045 03:48:55.37M 2015-10-13T02:46:27.185Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.614 34.749 1503.4038 03:48:55.58M 2015-10-13T02:46:27.390Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.749 1503.4031 03:48:55.77M 2015-10-13T02:46:27.595Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.748 1503.4020 03:48:55.97M 2015-10-13T02:46:27.795Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.747 1503.4016 03:48:56.19M 2015-10-13T02:46:28.015Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.611 34.746 1503.3999 03:48:56.39M 2015-10-13T02:46:28.200Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.617 34.752 1503.4064 03:48:56.61M 2015-10-13T02:46:28.405Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.617 34.753 1503.4064 03:48:56.79M 2015-10-13T02:46:28.612Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.617 34.752 1503.4064 03:48:57.01M 2015-10-13T02:46:28.811Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.610 34.745 1503.3990 03:48:57.21M 2015-10-13T02:46:29.010Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.608 34.744 1503.3971 03:48:57.41M 2015-10-13T02:46:29.215Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.607 34.743 1503.3956 03:48:57.60M 2015-10-13T02:46:29.420Z|I-OCEAN7-304-XXXX| 26.94 13.935 41.610 34.745 1503.3989 03:48:57.80M 2015-10-13T02:46:29.625Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.612 34.747 1503.4016 03:48:58.02M 2015-10-13T02:46:29.825Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.611 34.746 1503.4016 03:48:58.22M 2015-10-13T02:46:30.025Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.610 34.744 1503.4011 03:48:58.42M 2015-10-13T02:46:30.249Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.609 34.743 1503.4003 03:48:58.62M 2015-10-13T02:46:30.435Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.608 34.742 1503.4006 03:48:58.82M 2015-10-13T02:46:30.640Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.607 34.742 1503.3993 03:48:59.04M 2015-10-13T02:46:30.840Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.612 34.746 1503.4042 03:48:59.24M 2015-10-13T02:46:31.045Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.613 34.747 1503.4050 03:48:59.44M 2015-10-13T02:46:31.245Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4055 03:48:59.63M 2015-10-13T02:46:31.451Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.614 34.749 1503.4045 03:48:59.83M 2015-10-13T02:46:31.650Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.615 34.750 1503.4055 03:49:00.05M 2015-10-13T02:46:31.860Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.616 34.751 1503.4060 03:49:00.25M 2015-10-13T02:46:32.060Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4143 03:49:00.45M 2015-10-13T02:46:32.260Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.617 34.749 1503.4159 03:49:00.65M 2015-10-13T02:46:32.480Z|I-OCEAN7-304-XXXX| 26.99 13.939 41.617 34.748 1503.4166 03:49:00.85M 2015-10-13T02:46:32.665Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.617 34.748 1503.4169 03:49:01.08M 2015-10-13T02:46:32.870Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.617 34.748 1503.4166 03:49:01.27M 2015-10-13T02:46:33.070Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.623 34.753 1503.4232 03:49:01.46M 2015-10-13T02:46:33.275Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.624 34.754 1503.4252 03:49:01.66M 2015-10-13T02:46:33.481Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.625 34.755 1503.4265 03:49:01.86M 2015-10-13T02:46:33.681Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.626 34.756 1503.4276 03:49:02.08M 2015-10-13T02:46:33.886Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.626 34.757 1503.4281 03:49:02.28M 2015-10-13T02:46:34.086Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.626 34.756 1503.4271 03:49:02.48M 2015-10-13T02:46:34.291Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.625 34.755 1503.4263 03:49:02.68M 2015-10-13T02:46:34.529Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.625 34.755 1503.4261 03:49:02.88M 2015-10-13T02:46:34.695Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.624 34.755 1503.4250 03:49:03.09M 2015-10-13T02:46:34.895Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.623 34.754 1503.4232 03:49:03.29M 2015-10-13T02:46:35.128Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.621 34.752 1503.4205 03:49:03.49M 2015-10-13T02:46:35.311Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.619 34.750 1503.4174 03:49:03.69M 2015-10-13T02:46:35.511Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.749 1503.4158 03:49:03.90M 2015-10-13T02:46:35.710Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.612 34.744 1503.4093 03:49:04.11M 2015-10-13T02:46:35.916Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.612 34.744 1503.4093 03:49:04.31M 2015-10-13T02:46:36.121Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.612 34.744 1503.4082 03:49:04.51M 2015-10-13T02:46:36.321Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.614 34.746 1503.4110 03:49:04.71M 2015-10-13T02:46:36.526Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.614 34.746 1503.4108 03:49:04.91M 2015-10-13T02:46:36.726Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.747 1503.4103 03:49:05.13M 2015-10-13T02:46:36.946Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.614 34.747 1503.4098 03:49:05.33M 2015-10-13T02:46:37.136Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4150 03:49:05.54M 2015-10-13T02:46:37.336Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.620 34.753 1503.4144 03:49:05.72M 2015-10-13T02:46:37.541Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.752 1503.4121 03:49:05.92M 2015-10-13T02:46:37.741Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4106 03:49:06.14M 2015-10-13T02:46:37.946Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.617 34.751 1503.4092 03:49:06.34M 2015-10-13T02:46:38.146Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.620 34.754 1503.4127 03:49:06.54M 2015-10-13T02:46:38.351Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.621 34.755 1503.4130 03:49:06.74M 2015-10-13T02:46:38.556Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.622 34.756 1503.4142 03:49:06.94M 2015-10-13T02:46:38.761Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.623 34.757 1503.4149 03:49:07.16M 2015-10-13T02:46:38.961Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.623 34.757 1503.4155 03:49:07.36M 2015-10-13T02:46:39.161Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.624 34.758 1503.4167 03:49:07.55M 2015-10-13T02:46:39.366Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.625 34.759 1503.4181 03:49:07.75M 2015-10-13T02:46:39.571Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.753 1503.4124 03:49:07.95M 2015-10-13T02:46:39.773Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.754 1503.4126 03:49:08.17M 2015-10-13T02:46:39.976Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.754 1503.4125 03:49:08.37M 2015-10-13T02:46:40.409Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.754 1503.4124 03:49:08.57M 2015-10-13T02:46:40.409Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.623 34.756 1503.4156 03:49:08.86M 2015-10-13T02:46:40.596Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4088 03:49:09.00M 2015-10-13T02:46:40.801Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4086 03:49:09.20M 2015-10-13T02:46:41.001Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4073 03:49:09.40M 2015-10-13T02:46:41.206Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4108 03:49:09.60M 2015-10-13T02:46:41.426Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.752 1503.4115 03:49:09.79M 2015-10-13T02:46:41.611Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.752 1503.4127 03:49:10.03M 2015-10-13T02:46:41.812Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.620 34.753 1503.4144 03:49:10.21M 2015-10-13T02:46:42.016Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.621 34.753 1503.4163 03:49:10.41M 2015-10-13T02:46:42.221Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.617 34.750 1503.4130 03:49:10.61M 2015-10-13T02:46:42.421Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.616 34.749 1503.4122 03:49:10.81M 2015-10-13T02:46:42.626Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.749 1503.4114 03:49:11.03M 2015-10-13T02:46:42.831Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.616 34.749 1503.4116 03:49:11.23M 2015-10-13T02:46:43.036Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.616 34.748 1503.4111 03:49:11.43M 2015-10-13T02:46:43.236Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.615 34.748 1503.4110 03:49:11.63M 2015-10-13T02:46:43.436Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.747 1503.4104 03:49:11.82M 2015-10-13T02:46:43.641Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.614 34.747 1503.4103 03:49:12.04M 2015-10-13T02:46:43.846Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.614 34.747 1503.4098 03:49:12.24M 2015-10-13T02:46:44.046Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.614 34.747 1503.4091 03:49:12.44M 2015-10-13T02:46:44.251Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.614 34.747 1503.4092 03:49:12.64M 2015-10-13T02:46:44.455Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.614 34.747 1503.4091 03:49:12.84M 2015-10-13T02:46:44.661Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.614 34.747 1503.4086 03:49:13.06M 2015-10-13T02:46:44.861Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.748 1503.4087 03:49:13.26M 2015-10-13T02:46:45.089Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.610 34.744 1503.4037 03:49:13.46M 2015-10-13T02:46:45.266Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.609 34.743 1503.4021 03:49:13.65M 2015-10-13T02:46:45.466Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.609 34.743 1503.4025 03:49:13.85M 2015-10-13T02:46:45.676Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.609 34.743 1503.4036 03:49:14.07M 2015-10-13T02:46:45.893Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.609 34.743 1503.4033 03:49:14.27M 2015-10-13T02:46:46.076Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.609 34.743 1503.4036 03:49:14.48M 2015-10-13T02:46:46.281Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.609 34.743 1503.4043 03:49:14.67M 2015-10-13T02:46:46.486Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.608 34.741 1503.4037 03:49:14.87M 2015-10-13T02:46:46.686Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.747 1503.4103 03:49:15.09M 2015-10-13T02:46:46.891Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.615 34.748 1503.4128 03:49:15.29M 2015-10-13T02:46:47.092Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.616 34.748 1503.4142 03:49:15.48M 2015-10-13T02:46:47.296Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.615 34.747 1503.4136 03:49:15.68M 2015-10-13T02:46:47.496Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.615 34.747 1503.4136 03:49:15.88M 2015-10-13T02:46:47.701Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.607 34.740 1503.4050 03:49:16.10M 2015-10-13T02:46:47.906Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.609 34.741 1503.4071 03:49:16.30M 2015-10-13T02:46:48.106Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.610 34.741 1503.4076 03:49:16.50M 2015-10-13T02:46:48.311Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.610 34.742 1503.4084 03:49:16.70M 2015-10-13T02:46:48.516Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.610 34.742 1503.4080 03:49:16.90M 2015-10-13T02:46:48.716Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.617 34.749 1503.4149 03:49:17.12M 2015-10-13T02:46:48.916Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.616 34.748 1503.4133 03:49:17.32M 2015-10-13T02:46:49.121Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.615 34.747 1503.4132 03:49:17.51M 2015-10-13T02:46:49.326Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.615 34.747 1503.4132 03:49:17.71M 2015-10-13T02:46:49.526Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4120 03:49:17.91M 2015-10-13T02:46:49.732Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.614 34.746 1503.4115 03:49:18.13M 2015-10-13T02:46:49.936Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.613 34.745 1503.4104 03:49:18.33M 2015-10-13T02:46:50.136Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.613 34.745 1503.4093 03:49:18.53M 2015-10-13T02:46:50.356Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.612 34.745 1503.4082 03:49:18.73M 2015-10-13T02:46:50.546Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.613 34.746 1503.4078 03:49:18.94M 2015-10-13T02:46:50.746Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.613 34.746 1503.4082 03:49:19.15M 2015-10-13T02:46:50.951Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4084 03:49:19.35M 2015-10-13T02:46:51.156Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4083 03:49:19.54M 2015-10-13T02:46:51.361Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.609 34.743 1503.4027 03:49:19.74M 2015-10-13T02:46:51.561Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.610 34.744 1503.4038 03:49:19.95M 2015-10-13T02:46:51.761Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.611 34.744 1503.4045 03:49:20.16M 2015-10-13T02:46:51.966Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.611 34.744 1503.4045 03:49:20.36M 2015-10-13T02:46:52.171Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4100 03:49:20.56M 2015-10-13T02:46:52.372Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4098 03:49:20.76M 2015-10-13T02:46:52.572Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4093 03:49:20.96M 2015-10-13T02:46:52.776Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.616 34.750 1503.4082 03:49:21.17M 2015-10-13T02:46:52.981Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.619 34.753 1503.4108 03:49:21.37M 2015-10-13T02:46:53.181Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.619 34.753 1503.4119 03:49:21.57M 2015-10-13T02:46:53.386Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.619 34.753 1503.4120 03:49:21.77M 2015-10-13T02:46:53.609Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.754 1503.4122 03:49:21.97M 2015-10-13T02:46:53.791Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.754 1503.4125 03:49:22.19M 2015-10-13T02:46:53.996Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.619 34.753 1503.4120 03:49:22.39M 2015-10-13T02:46:54.196Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.753 1503.4114 03:49:22.59M 2015-10-13T02:46:54.409Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.620 34.754 1503.4122 03:49:22.79M 2015-10-13T02:46:54.606Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.754 1503.4113 03:49:23.01M 2015-10-13T02:46:54.827Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.753 1503.4099 03:49:23.21M 2015-10-13T02:46:55.012Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.615 34.750 1503.4069 03:49:23.42M 2015-10-13T02:46:55.249Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4078 03:49:23.60M 2015-10-13T02:46:55.416Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4088 03:49:23.80M 2015-10-13T02:46:55.616Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4089 03:49:24.02M 2015-10-13T02:46:55.849Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4089 03:49:24.22M 2015-10-13T02:46:56.026Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4058 03:49:24.42M 2015-10-13T02:46:56.226Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.614 34.749 1503.4044 03:49:24.62M 2015-10-13T02:46:56.436Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.614 34.749 1503.4053 03:49:24.82M 2015-10-13T02:46:56.636Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4059 03:49:25.04M 2015-10-13T02:46:56.836Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.615 34.749 1503.4060 03:49:25.24M 2015-10-13T02:46:57.041Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.750 1503.4066 03:49:25.43M 2015-10-13T02:46:57.241Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.611 34.746 1503.4026 03:49:25.64M 2015-10-13T02:46:57.446Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.615 34.750 1503.4078 03:49:25.83M 2015-10-13T02:46:57.653Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4084 03:49:26.05M 2015-10-13T02:46:57.852Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.617 34.751 1503.4083 03:49:26.25M 2015-10-13T02:46:58.056Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4095 03:49:26.45M 2015-10-13T02:46:58.262Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.618 34.752 1503.4102 03:49:26.65M 2015-10-13T02:46:58.462Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.751 1503.4084 03:49:26.85M 2015-10-13T02:46:58.667Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4080 03:49:27.07M 2015-10-13T02:46:58.867Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.609 34.744 1503.3998 03:49:27.27M 2015-10-13T02:46:59.072Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.608 34.743 1503.3984 03:49:27.46M 2015-10-13T02:46:59.292Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.607 34.742 1503.3982 03:49:27.66M 2015-10-13T02:46:59.477Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.606 34.741 1503.3964 03:49:27.88M 2015-10-13T02:46:59.682Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.610 34.744 1503.4009 03:49:28.08M 2015-10-13T02:46:59.882Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.611 34.745 1503.4026 03:49:28.28M 2015-10-13T02:47:00.087Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.612 34.746 1503.4039 03:49:28.48M 2015-10-13T02:47:00.287Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.613 34.747 1503.4054 03:49:28.68M 2015-10-13T02:47:00.493Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.614 34.748 1503.4059 03:49:28.87M 2015-10-13T02:47:00.697Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.615 34.749 1503.4075 03:49:29.10M 2015-10-13T02:47:00.902Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.616 34.750 1503.4094 03:49:29.30M 2015-10-13T02:47:01.102Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.752 1503.4110 03:49:29.49M 2015-10-13T02:47:01.327Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.618 34.752 1503.4105 03:49:29.69M 2015-10-13T02:47:01.507Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.752 1503.4113 03:49:29.89M 2015-10-13T02:47:01.712Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.618 34.752 1503.4117 03:49:30.11M 2015-10-13T02:47:01.912Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.752 1503.4127 03:49:30.31M 2015-10-13T02:47:02.117Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.752 1503.4131 03:49:30.51M 2015-10-13T02:47:02.322Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.620 34.753 1503.4139 03:49:30.71M 2015-10-13T02:47:02.522Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.621 34.754 1503.4149 03:49:30.91M 2015-10-13T02:47:02.727Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.621 34.754 1503.4155 03:49:31.13M 2015-10-13T02:47:02.927Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4163 03:49:31.32M 2015-10-13T02:47:03.132Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.622 34.755 1503.4159 03:49:31.52M 2015-10-13T02:47:03.337Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.616 34.750 1503.4099 03:49:31.72M 2015-10-13T02:47:03.537Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.749 1503.4088 03:49:31.92M 2015-10-13T02:47:03.757Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4083 03:49:32.14M 2015-10-13T02:47:03.942Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.614 34.749 1503.4070 03:49:32.36M 2015-10-13T02:47:04.142Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.612 34.747 1503.4045 03:49:32.54M 2015-10-13T02:47:04.347Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.610 34.745 1503.4023 03:49:32.74M 2015-10-13T02:47:04.552Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.608 34.743 1503.3999 03:49:32.94M 2015-10-13T02:47:04.757Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.610 34.745 1503.4025 03:49:33.15M 2015-10-13T02:47:04.962Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.611 34.745 1503.4032 03:49:33.35M 2015-10-13T02:47:05.162Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.611 34.746 1503.4020 03:49:33.56M 2015-10-13T02:47:05.367Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.611 34.746 1503.4021 03:49:33.75M 2015-10-13T02:47:05.567Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.607 34.742 1503.3976 03:49:33.95M 2015-10-13T02:47:05.772Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.607 34.742 1503.3973 03:49:34.17M 2015-10-13T02:47:05.977Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.610 34.745 1503.4001 03:49:34.37M 2015-10-13T02:47:06.177Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.610 34.746 1503.3998 03:49:34.57M 2015-10-13T02:47:06.382Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.611 34.747 1503.4004 03:49:34.77M 2015-10-13T02:47:06.582Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.611 34.746 1503.4012 03:49:34.97M 2015-10-13T02:47:06.787Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.611 34.746 1503.4011 03:49:35.19M 2015-10-13T02:47:06.992Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.611 34.747 1503.4017 03:49:35.38M 2015-10-13T02:47:07.192Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.612 34.747 1503.4011 03:49:35.58M 2015-10-13T02:47:07.397Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.613 34.748 1503.4026 03:49:35.78M 2015-10-13T02:47:07.597Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.612 34.748 1503.4021 03:49:36.00M 2015-10-13T02:47:07.802Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.613 34.748 1503.4022 03:49:36.20M 2015-10-13T02:47:08.007Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.612 34.748 1503.4022 03:49:36.40M 2015-10-13T02:47:08.227Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.612 34.747 1503.4032 03:49:36.60M 2015-10-13T02:47:08.412Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.613 34.748 1503.4034 03:49:36.81M 2015-10-13T02:47:08.612Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.613 34.747 1503.4037 03:49:37.02M 2015-10-13T02:47:08.817Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.621 34.755 1503.4125 03:49:37.21M 2015-10-13T02:47:09.022Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.622 34.756 1503.4139 03:49:37.41M 2015-10-13T02:47:09.222Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.622 34.755 1503.4153 03:49:37.61M 2015-10-13T02:47:09.427Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.621 34.754 1503.4146 03:49:37.81M 2015-10-13T02:47:09.627Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4149 03:49:38.03M 2015-10-13T02:47:09.832Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.621 34.755 1503.4138 03:49:38.23M 2015-10-13T02:47:10.032Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.756 1503.4149 03:49:38.43M 2015-10-13T02:47:10.237Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.623 34.757 1503.4161 03:49:38.63M 2015-10-13T02:47:10.449Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.624 34.758 1503.4170 03:49:38.83M 2015-10-13T02:47:10.648Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.625 34.759 1503.4188 03:49:39.05M 2015-10-13T02:47:10.847Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.625 34.758 1503.4188 03:49:39.24M 2015-10-13T02:47:11.052Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.625 34.758 1503.4175 03:49:39.45M 2015-10-13T02:47:11.252Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.625 34.759 1503.4176 03:49:39.64M 2015-10-13T02:47:11.457Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.624 34.758 1503.4174 03:49:39.84M 2015-10-13T02:47:11.657Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.628 34.761 1503.4209 03:49:40.06M 2015-10-13T02:47:11.862Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.628 34.761 1503.4221 03:49:40.26M 2015-10-13T02:47:12.067Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.629 34.762 1503.4222 03:49:40.46M 2015-10-13T02:47:12.267Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.630 34.763 1503.4229 03:49:40.66M 2015-10-13T02:47:12.472Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.630 34.763 1503.4236 03:49:40.86M 2015-10-13T02:47:12.692Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.637 34.770 1503.4330 03:49:41.08M 2015-10-13T02:47:12.877Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.638 34.770 1503.4330 03:49:41.29M 2015-10-13T02:47:13.082Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.638 34.770 1503.4327 03:49:41.47M 2015-10-13T02:47:13.282Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.637 34.769 1503.4321 03:49:41.67M 2015-10-13T02:47:13.487Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.637 34.770 1503.4327 03:49:41.87M 2015-10-13T02:47:13.692Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.638 34.771 1503.4327 03:49:42.09M 2015-10-13T02:47:13.892Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.635 34.768 1503.4279 03:49:42.29M 2015-10-13T02:47:14.097Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.634 34.768 1503.4265 03:49:42.49M 2015-10-13T02:47:14.297Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.634 34.767 1503.4265 03:49:42.69M 2015-10-13T02:47:14.502Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.634 34.768 1503.4260 03:49:42.89M 2015-10-13T02:47:14.707Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.634 34.768 1503.4269 03:49:43.11M 2015-10-13T02:47:14.907Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.635 34.768 1503.4274 03:49:43.30M 2015-10-13T02:47:15.112Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.635 34.768 1503.4268 03:49:43.50M 2015-10-13T02:47:15.312Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.633 34.767 1503.4258 03:49:43.70M 2015-10-13T02:47:15.517Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.633 34.766 1503.4253 03:49:43.90M 2015-10-13T02:47:15.717Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.632 34.766 1503.4240 03:49:44.12M 2015-10-13T02:47:15.922Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.631 34.765 1503.4232 03:49:44.32M 2015-10-13T02:47:16.127Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.630 34.765 1503.4221 03:49:44.52M 2015-10-13T02:47:16.332Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.630 34.764 1503.4219 03:49:44.72M 2015-10-13T02:47:16.527Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4110 03:49:44.92M 2015-10-13T02:47:16.732Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.753 1503.4111 03:49:45.13M 2015-10-13T02:47:16.937Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.753 1503.4126 03:49:45.33M 2015-10-13T02:47:17.157Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.620 34.753 1503.4139 03:49:45.53M 2015-10-13T02:47:17.342Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.753 1503.4159 03:49:45.75M 2015-10-13T02:47:17.569Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.618 34.750 1503.4135 03:49:45.93M 2015-10-13T02:47:17.752Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.618 34.751 1503.4138 03:49:46.15M 2015-10-13T02:47:17.952Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.626 34.758 1503.4216 03:49:46.35M 2015-10-13T02:47:18.158Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.627 34.759 1503.4230 03:49:46.55M 2015-10-13T02:47:18.357Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.628 34.760 1503.4247 03:49:46.75M 2015-10-13T02:47:18.568Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.629 34.761 1503.4254 03:49:46.94M 2015-10-13T02:47:18.763Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.629 34.761 1503.4257 03:49:47.16M 2015-10-13T02:47:18.967Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.630 34.762 1503.4263 03:49:47.36M 2015-10-13T02:47:19.168Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.631 34.763 1503.4275 03:49:47.56M 2015-10-13T02:47:19.373Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.620 34.754 1503.4150 03:49:47.76M 2015-10-13T02:47:19.577Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.619 34.753 1503.4131 03:49:47.96M 2015-10-13T02:47:19.777Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.619 34.753 1503.4117 03:49:48.18M 2015-10-13T02:47:19.982Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.751 1503.4088 03:49:48.38M 2015-10-13T02:47:20.187Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4092 03:49:48.58M 2015-10-13T02:47:20.392Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.619 34.753 1503.4097 03:49:48.78M 2015-10-13T02:47:20.592Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4094 03:49:49.00M 2015-10-13T02:47:20.797Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.754 1503.4098 03:49:49.19M 2015-10-13T02:47:21.002Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.619 34.754 1503.4100 03:49:49.39M 2015-10-13T02:47:21.203Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.619 34.754 1503.4098 03:49:49.59M 2015-10-13T02:47:21.403Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.619 34.754 1503.4087 03:49:49.79M 2015-10-13T02:47:21.623Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.619 34.754 1503.4094 03:49:50.01M 2015-10-13T02:47:21.808Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4042 03:49:50.23M 2015-10-13T02:47:22.013Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.613 34.748 1503.4038 03:49:50.41M 2015-10-13T02:47:22.218Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.612 34.747 1503.4028 03:49:50.61M 2015-10-13T02:47:22.418Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.611 34.746 1503.4016 03:49:50.81M 2015-10-13T02:47:22.623Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.614 34.749 1503.4054 03:49:51.02M 2015-10-13T02:47:22.828Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.750 1503.4064 03:49:51.22M 2015-10-13T02:47:23.028Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4069 03:49:51.42M 2015-10-13T02:47:23.233Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4082 03:49:51.62M 2015-10-13T02:47:23.438Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.753 1503.4093 03:49:51.82M 2015-10-13T02:47:23.638Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.753 1503.4093 03:49:52.04M 2015-10-13T02:47:23.843Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.614 34.749 1503.4047 03:49:52.24M 2015-10-13T02:47:24.049Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.613 34.748 1503.4028 03:49:52.44M 2015-10-13T02:47:24.248Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.612 34.747 1503.4015 03:49:52.64M 2015-10-13T02:47:24.489Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.616 34.751 1503.4048 03:49:52.84M 2015-10-13T02:47:24.653Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.617 34.752 1503.4056 03:49:53.06M 2015-10-13T02:47:24.858Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.619 34.754 1503.4072 03:49:53.26M 2015-10-13T02:47:25.058Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.619 34.755 1503.4081 03:49:53.45M 2015-10-13T02:47:25.263Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.631 34.766 1503.4200 03:49:53.65M 2015-10-13T02:47:25.463Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.632 34.767 1503.4210 03:49:53.85M 2015-10-13T02:47:25.668Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.632 34.767 1503.4213 03:49:54.07M 2015-10-13T02:47:25.873Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.632 34.767 1503.4213 03:49:54.27M 2015-10-13T02:47:26.093Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.631 34.766 1503.4203 03:49:54.47M 2015-10-13T02:47:26.278Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.627 34.763 1503.4147 03:49:54.68M 2015-10-13T02:47:26.478Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.626 34.762 1503.4130 03:49:54.87M 2015-10-13T02:47:26.683Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.628 34.764 1503.4150 03:49:55.08M 2015-10-13T02:47:26.888Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.628 34.764 1503.4158 03:49:55.28M 2015-10-13T02:47:27.088Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.628 34.764 1503.4174 03:49:55.48M 2015-10-13T02:47:27.293Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.629 34.764 1503.4180 03:49:55.68M 2015-10-13T02:47:27.494Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.628 34.764 1503.4182 03:49:55.88M 2015-10-13T02:47:27.698Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.628 34.763 1503.4182 03:49:56.10M 2015-10-13T02:47:27.903Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.628 34.762 1503.4186 03:49:56.30M 2015-10-13T02:47:28.103Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.628 34.762 1503.4191 03:49:56.50M 2015-10-13T02:47:28.308Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.628 34.762 1503.4193 03:49:56.69M 2015-10-13T02:47:28.513Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.618 34.753 1503.4087 03:49:56.90M 2015-10-13T02:47:28.729Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.618 34.752 1503.4091 03:49:57.12M 2015-10-13T02:47:28.918Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.612 34.747 1503.4034 03:49:57.31M 2015-10-13T02:47:29.118Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.615 34.750 1503.4083 03:49:57.51M 2015-10-13T02:47:29.323Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.616 34.750 1503.4097 03:49:57.71M 2015-10-13T02:47:29.528Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4106 03:49:57.91M 2015-10-13T02:47:29.728Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.617 34.751 1503.4119 03:49:58.13M 2015-10-13T02:47:29.969Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.617 34.751 1503.4116 03:49:58.33M 2015-10-13T02:47:30.138Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.618 34.751 1503.4125 03:49:58.53M 2015-10-13T02:47:30.338Z|I-OCEAN7-304-XXXX| 27.06 13.936 41.618 34.752 1503.4133 03:49:58.73M 2015-10-13T02:47:30.558Z|I-OCEAN7-304-XXXX| 27.05 13.936 41.619 34.752 1503.4141 03:49:58.93M 2015-10-13T02:47:30.743Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.618 34.751 1503.4133 03:49:59.16M 2015-10-13T02:47:30.948Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.618 34.751 1503.4126 03:49:59.34M 2015-10-13T02:47:31.153Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4119 03:49:59.54M 2015-10-13T02:47:31.353Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.617 34.750 1503.4116 03:49:59.74M 2015-10-13T02:47:31.558Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.616 34.749 1503.4110 03:49:59.94M 2015-10-13T02:47:31.758Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.615 34.748 1503.4109 03:50:00.16M 2015-10-13T02:47:31.958Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4103 03:50:00.36M 2015-10-13T02:47:32.168Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.749 1503.4099 03:50:00.56M 2015-10-13T02:47:32.368Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.613 34.747 1503.4077 03:50:00.76M 2015-10-13T02:47:32.573Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.616 34.749 1503.4105 03:50:00.96M 2015-10-13T02:47:32.773Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4106 03:50:01.18M 2015-10-13T02:47:32.978Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.618 34.751 1503.4122 03:50:01.37M 2015-10-13T02:47:33.209Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.619 34.751 1503.4133 03:50:01.57M 2015-10-13T02:47:33.383Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.620 34.752 1503.4156 03:50:01.77M 2015-10-13T02:47:33.588Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.617 34.750 1503.4124 03:50:01.97M 2015-10-13T02:47:33.788Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.616 34.749 1503.4115 03:50:02.19M 2015-10-13T02:47:33.993Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.604 34.737 1503.3990 03:50:02.39M 2015-10-13T02:47:34.193Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.603 34.737 1503.3976 03:50:02.59M 2015-10-13T02:47:34.398Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.602 34.736 1503.3962 03:50:02.79M 2015-10-13T02:47:34.603Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.608 34.742 1503.4027 03:50:03.01M 2015-10-13T02:47:34.803Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.609 34.743 1503.4037 03:50:03.21M 2015-10-13T02:47:35.023Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.610 34.744 1503.4043 03:50:03.40M 2015-10-13T02:47:35.208Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.611 34.745 1503.4059 03:50:03.62M 2015-10-13T02:47:35.413Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.613 34.746 1503.4078 03:50:03.80M 2015-10-13T02:47:35.618Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.615 34.748 1503.4091 03:50:04.02M 2015-10-13T02:47:35.818Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.616 34.749 1503.4099 03:50:04.22M 2015-10-13T02:47:36.023Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.617 34.751 1503.4109 03:50:04.42M 2015-10-13T02:47:36.223Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4106 03:50:04.62M 2015-10-13T02:47:36.428Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4100 03:50:04.82M 2015-10-13T02:47:36.633Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4093 03:50:05.03M 2015-10-13T02:47:36.833Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.621 34.754 1503.4144 03:50:05.23M 2015-10-13T02:47:37.033Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.621 34.755 1503.4143 03:50:05.43M 2015-10-13T02:47:37.238Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.622 34.755 1503.4148 03:50:05.63M 2015-10-13T02:47:37.443Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.622 34.756 1503.4152 03:50:05.83M 2015-10-13T02:47:37.648Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4081 03:50:06.05M 2015-10-13T02:47:37.848Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.614 34.748 1503.4053 03:50:06.25M 2015-10-13T02:47:38.053Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.748 1503.4045 03:50:06.45M 2015-10-13T02:47:38.253Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.613 34.748 1503.4047 03:50:06.65M 2015-10-13T02:47:38.489Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.613 34.747 1503.4049 03:50:06.85M 2015-10-13T02:47:38.659Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.612 34.746 1503.4048 03:50:07.06M 2015-10-13T02:47:38.863Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.611 34.745 1503.4055 03:50:07.26M 2015-10-13T02:47:39.068Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.611 34.745 1503.4059 03:50:07.46M 2015-10-13T02:47:39.268Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.611 34.744 1503.4052 03:50:07.66M 2015-10-13T02:47:39.494Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.610 34.744 1503.4044 03:50:07.86M 2015-10-13T02:47:39.678Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.610 34.744 1503.4032 03:50:08.10M 2015-10-13T02:47:39.883Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.610 34.744 1503.4032 03:50:08.28M 2015-10-13T02:47:40.083Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.610 34.744 1503.4030 03:50:08.48M 2015-10-13T02:47:40.288Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.610 34.744 1503.4031 03:50:08.68M 2015-10-13T02:47:40.488Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.749 1503.4087 03:50:08.88M 2015-10-13T02:47:40.693Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.748 1503.4087 03:50:09.09M 2015-10-13T02:47:40.893Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.616 34.749 1503.4095 03:50:09.29M 2015-10-13T02:47:41.098Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.616 34.749 1503.4095 03:50:09.49M 2015-10-13T02:47:41.298Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.616 34.749 1503.4108 03:50:09.69M 2015-10-13T02:47:41.504Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.750 1503.4102 03:50:09.89M 2015-10-13T02:47:41.703Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.616 34.750 1503.4093 03:50:10.11M 2015-10-13T02:47:41.908Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4081 03:50:10.31M 2015-10-13T02:47:42.113Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.615 34.749 1503.4064 03:50:10.51M 2015-10-13T02:47:42.313Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4055 03:50:10.71M 2015-10-13T02:47:42.518Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4048 03:50:10.90M 2015-10-13T02:47:42.723Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4048 03:50:11.12M 2015-10-13T02:47:42.923Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4053 03:50:11.32M 2015-10-13T02:47:43.128Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.612 34.747 1503.4037 03:50:11.52M 2015-10-13T02:47:43.333Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.612 34.747 1503.4032 03:50:11.72M 2015-10-13T02:47:43.534Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.613 34.748 1503.4036 03:50:11.92M 2015-10-13T02:47:43.739Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.613 34.748 1503.4043 03:50:12.14M 2015-10-13T02:47:43.959Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.748 1503.4041 03:50:12.34M 2015-10-13T02:47:44.144Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.747 1503.4039 03:50:12.55M 2015-10-13T02:47:44.349Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.613 34.747 1503.4045 03:50:12.74M 2015-10-13T02:47:44.549Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.610 34.744 1503.4010 03:50:12.94M 2015-10-13T02:47:44.753Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.610 34.744 1503.4022 03:50:13.15M 2015-10-13T02:47:44.958Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.611 34.745 1503.4034 03:50:13.35M 2015-10-13T02:47:45.159Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.611 34.745 1503.4034 03:50:13.55M 2015-10-13T02:47:45.364Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.612 34.746 1503.4045 03:50:13.75M 2015-10-13T02:47:45.564Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.613 34.747 1503.4054 03:50:13.95M 2015-10-13T02:47:45.769Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.613 34.747 1503.4056 03:50:14.17M 2015-10-13T02:47:45.969Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.612 34.746 1503.4047 03:50:14.37M 2015-10-13T02:47:46.174Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.613 34.747 1503.4060 03:50:14.57M 2015-10-13T02:47:46.379Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.747 1503.4071 03:50:14.77M 2015-10-13T02:47:46.579Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.748 1503.4069 03:50:14.97M 2015-10-13T02:47:46.784Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.748 1503.4063 03:50:15.18M 2015-10-13T02:47:46.984Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.616 34.750 1503.4094 03:50:15.38M 2015-10-13T02:47:47.189Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.613 34.748 1503.4059 03:50:15.58M 2015-10-13T02:47:47.394Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.613 34.748 1503.4043 03:50:15.78M 2015-10-13T02:47:47.594Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.617 34.752 1503.4086 03:50:16.00M 2015-10-13T02:47:47.799Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4093 03:50:16.20M 2015-10-13T02:47:47.999Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.754 1503.4108 03:50:16.40M 2015-10-13T02:47:48.204Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.620 34.755 1503.4122 03:50:16.60M 2015-10-13T02:47:48.419Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.622 34.756 1503.4136 03:50:16.79M 2015-10-13T02:47:48.609Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4092 03:50:17.03M 2015-10-13T02:47:48.814Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.617 34.752 1503.4072 03:50:17.21M 2015-10-13T02:47:49.014Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.616 34.751 1503.4058 03:50:17.41M 2015-10-13T02:47:49.224Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.613 34.748 1503.4036 03:50:17.61M 2015-10-13T02:47:49.424Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.610 34.745 1503.3997 03:50:17.81M 2015-10-13T02:47:49.624Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.610 34.745 1503.3993 03:50:18.03M 2015-10-13T02:47:49.829Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.610 34.745 1503.3987 03:50:18.23M 2015-10-13T02:47:50.029Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.610 34.746 1503.3979 03:50:18.43M 2015-10-13T02:47:50.234Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.610 34.746 1503.3976 03:50:18.63M 2015-10-13T02:47:50.449Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3987 03:50:18.82M 2015-10-13T02:47:50.639Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.610 34.746 1503.3982 03:50:19.04M 2015-10-13T02:47:50.844Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.610 34.746 1503.3979 03:50:19.24M 2015-10-13T02:47:51.049Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.610 34.746 1503.3981 03:50:19.44M 2015-10-13T02:47:51.249Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.611 34.747 1503.3997 03:50:19.64M 2015-10-13T02:47:51.454Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.747 1503.4020 03:50:19.84M 2015-10-13T02:47:51.654Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.613 34.748 1503.4033 03:50:20.06M 2015-10-13T02:47:51.859Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.614 34.748 1503.4048 03:50:20.26M 2015-10-13T02:47:52.089Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.614 34.749 1503.4047 03:50:20.46M 2015-10-13T02:47:52.264Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.750 1503.4045 03:50:20.66M 2015-10-13T02:47:52.469Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.616 34.751 1503.4054 03:50:20.86M 2015-10-13T02:47:52.669Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4065 03:50:21.07M 2015-10-13T02:47:52.894Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.751 1503.4071 03:50:21.27M 2015-10-13T02:47:53.079Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.751 1503.4071 03:50:21.49M 2015-10-13T02:47:53.279Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.752 1503.4078 03:50:21.67M 2015-10-13T02:47:53.484Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.751 1503.4084 03:50:21.87M 2015-10-13T02:47:53.689Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4076 03:50:22.09M 2015-10-13T02:47:53.889Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.751 1503.4082 03:50:22.29M 2015-10-13T02:47:54.094Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.617 34.751 1503.4082 03:50:22.49M 2015-10-13T02:47:54.294Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.617 34.751 1503.4076 03:50:22.69M 2015-10-13T02:47:54.499Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.616 34.751 1503.4069 03:50:22.88M 2015-10-13T02:47:54.704Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4065 03:50:23.10M 2015-10-13T02:47:54.904Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.616 34.751 1503.4066 03:50:23.30M 2015-10-13T02:47:55.129Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4064 03:50:23.50M 2015-10-13T02:47:55.309Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4070 03:50:23.70M 2015-10-13T02:47:55.514Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4066 03:50:23.90M 2015-10-13T02:47:55.714Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4065 03:50:24.12M 2015-10-13T02:47:55.919Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.616 34.750 1503.4075 03:50:24.31M 2015-10-13T02:47:56.124Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.616 34.750 1503.4082 03:50:24.52M 2015-10-13T02:47:56.324Z|I-OCEAN7-304-XXXX| 27.06 13.936 41.615 34.750 1503.4087 03:50:24.71M 2015-10-13T02:47:56.529Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4077 03:50:24.92M 2015-10-13T02:47:56.729Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4083 03:50:25.13M 2015-10-13T02:47:56.934Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4086 03:50:25.33M 2015-10-13T02:47:57.139Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4087 03:50:25.53M 2015-10-13T02:47:57.354Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4066 03:50:25.73M 2015-10-13T02:47:57.544Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4058 03:50:25.94M 2015-10-13T02:47:57.744Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.612 34.747 1503.4049 03:50:26.15M 2015-10-13T02:47:57.949Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.613 34.747 1503.4054 03:50:26.35M 2015-10-13T02:47:58.154Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.613 34.747 1503.4050 03:50:26.55M 2015-10-13T02:47:58.354Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.613 34.747 1503.4061 03:50:26.75M 2015-10-13T02:47:58.554Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.612 34.747 1503.4053 03:50:26.94M 2015-10-13T02:47:58.759Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.612 34.746 1503.4043 03:50:27.16M 2015-10-13T02:47:58.964Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.611 34.746 1503.4038 03:50:27.36M 2015-10-13T02:47:59.169Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.611 34.746 1503.4038 03:50:27.56M 2015-10-13T02:47:59.369Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.611 34.746 1503.4028 03:50:27.76M 2015-10-13T02:47:59.569Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.752 1503.4091 03:50:27.96M 2015-10-13T02:47:59.779Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4086 03:50:28.18M 2015-10-13T02:47:59.979Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4075 03:50:28.38M 2015-10-13T02:48:00.184Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.618 34.753 1503.4082 03:50:28.58M 2015-10-13T02:48:00.384Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.618 34.753 1503.4088 03:50:28.78M 2015-10-13T02:48:00.589Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4093 03:50:28.97M 2015-10-13T02:48:00.794Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.619 34.754 1503.4084 03:50:29.19M 2015-10-13T02:48:00.999Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4095 03:50:29.39M 2015-10-13T02:48:01.199Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.618 34.753 1503.4083 03:50:29.59M 2015-10-13T02:48:01.399Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.752 1503.4088 03:50:29.79M 2015-10-13T02:48:01.599Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.751 1503.4084 03:50:30.01M 2015-10-13T02:48:01.824Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4080 03:50:30.21M 2015-10-13T02:48:02.009Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.616 34.750 1503.4069 03:50:30.42M 2015-10-13T02:48:02.214Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.620 34.754 1503.4124 03:50:30.61M 2015-10-13T02:48:02.414Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.754 1503.4133 03:50:30.80M 2015-10-13T02:48:02.619Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.621 34.754 1503.4144 03:50:31.02M 2015-10-13T02:48:02.819Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4154 03:50:31.22M 2015-10-13T02:48:03.024Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.618 34.752 1503.4115 03:50:31.42M 2015-10-13T02:48:03.229Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.618 34.751 1503.4106 03:50:31.62M 2015-10-13T02:48:03.434Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.617 34.751 1503.4109 03:50:31.82M 2015-10-13T02:48:03.634Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.617 34.750 1503.4106 03:50:32.04M 2015-10-13T02:48:03.835Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.749 1503.4102 03:50:32.24M 2015-10-13T02:48:04.039Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.750 1503.4098 03:50:32.44M 2015-10-13T02:48:04.244Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.750 1503.4089 03:50:32.63M 2015-10-13T02:48:04.444Z|I-OCEAN7-304-XXXX| 27.02 13.938 41.615 34.748 1503.4120 03:50:32.83M 2015-10-13T02:48:04.650Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.615 34.748 1503.4124 03:50:33.05M 2015-10-13T02:48:04.855Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.615 34.748 1503.4126 03:50:33.25M 2015-10-13T02:48:05.054Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.616 34.748 1503.4130 03:50:33.45M 2015-10-13T02:48:05.259Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.615 34.748 1503.4127 03:50:33.65M 2015-10-13T02:48:05.459Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.615 34.748 1503.4128 03:50:33.85M 2015-10-13T02:48:05.665Z|I-OCEAN7-304-XXXX| 27.04 13.938 41.615 34.748 1503.4131 03:50:34.07M 2015-10-13T02:48:05.865Z|I-OCEAN7-304-XXXX| 27.04 13.938 41.615 34.747 1503.4133 03:50:34.26M 2015-10-13T02:48:06.069Z|I-OCEAN7-304-XXXX| 27.04 13.938 41.614 34.746 1503.4128 03:50:34.47M 2015-10-13T02:48:06.289Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.614 34.746 1503.4126 03:50:34.66M 2015-10-13T02:48:06.474Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.619 34.751 1503.4182 03:50:34.88M 2015-10-13T02:48:06.680Z|I-OCEAN7-304-XXXX| 27.02 13.938 41.620 34.752 1503.4181 03:50:35.08M 2015-10-13T02:48:06.884Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.618 34.750 1503.4156 03:50:35.28M 2015-10-13T02:48:07.084Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4136 03:50:35.48M 2015-10-13T02:48:07.290Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.615 34.748 1503.4126 03:50:35.68M 2015-10-13T02:48:07.495Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.614 34.746 1503.4114 03:50:35.88M 2015-10-13T02:48:07.694Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.613 34.745 1503.4116 03:50:36.10M 2015-10-13T02:48:07.900Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.614 34.746 1503.4122 03:50:36.30M 2015-10-13T02:48:08.100Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.615 34.747 1503.4139 03:50:36.50M 2015-10-13T02:48:08.305Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.747 1503.4137 03:50:36.70M 2015-10-13T02:48:08.505Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.748 1503.4150 03:50:36.90M 2015-10-13T02:48:08.710Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.617 34.749 1503.4161 03:50:37.11M 2015-10-13T02:48:08.915Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.614 34.746 1503.4131 03:50:37.31M 2015-10-13T02:48:09.115Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.613 34.745 1503.4117 03:50:37.51M 2015-10-13T02:48:09.320Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.613 34.745 1503.4109 03:50:37.71M 2015-10-13T02:48:09.525Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.613 34.745 1503.4115 03:50:37.91M 2015-10-13T02:48:09.725Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4111 03:50:38.13M 2015-10-13T02:48:09.925Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.615 34.747 1503.4120 03:50:38.33M 2015-10-13T02:48:10.169Z|I-OCEAN7-304-XXXX| 27.02 13.938 41.615 34.748 1503.4128 03:50:38.52M 2015-10-13T02:48:10.335Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.623 34.755 1503.4204 03:50:38.73M 2015-10-13T02:48:10.540Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.753 1503.4164 03:50:38.93M 2015-10-13T02:48:10.755Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.620 34.753 1503.4149 03:50:39.14M 2015-10-13T02:48:10.945Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.620 34.753 1503.4146 03:50:39.36M 2015-10-13T02:48:11.145Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.619 34.752 1503.4146 03:50:39.54M 2015-10-13T02:48:11.350Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4144 03:50:39.74M 2015-10-13T02:48:11.550Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.619 34.752 1503.4152 03:50:39.94M 2015-10-13T02:48:11.755Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.619 34.752 1503.4154 03:50:40.16M 2015-10-13T02:48:11.960Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.620 34.753 1503.4153 03:50:40.36M 2015-10-13T02:48:12.160Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.620 34.753 1503.4163 03:50:40.56M 2015-10-13T02:48:12.365Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.621 34.754 1503.4163 03:50:40.75M 2015-10-13T02:48:12.570Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.621 34.755 1503.4159 03:50:40.95M 2015-10-13T02:48:12.772Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.622 34.756 1503.4161 03:50:41.17M 2015-10-13T02:48:12.975Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.619 34.753 1503.4117 03:50:41.37M 2015-10-13T02:48:13.175Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.618 34.752 1503.4109 03:50:41.57M 2015-10-13T02:48:13.380Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.617 34.751 1503.4097 03:50:41.77M 2015-10-13T02:48:13.585Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.617 34.751 1503.4109 03:50:41.97M 2015-10-13T02:48:13.785Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.614 34.748 1503.4078 03:50:42.19M 2015-10-13T02:48:13.990Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.614 34.748 1503.4067 03:50:42.39M 2015-10-13T02:48:14.190Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.613 34.748 1503.4060 03:50:42.58M 2015-10-13T02:48:14.395Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.614 34.748 1503.4064 03:50:42.78M 2015-10-13T02:48:14.595Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.613 34.748 1503.4061 03:50:43.00M 2015-10-13T02:48:14.800Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.614 34.748 1503.4066 03:50:43.20M 2015-10-13T02:48:15.005Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4065 03:50:43.40M 2015-10-13T02:48:15.225Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.613 34.748 1503.4055 03:50:43.60M 2015-10-13T02:48:15.412Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4070 03:50:43.82M 2015-10-13T02:48:15.610Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4083 03:50:44.02M 2015-10-13T02:48:15.815Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.616 34.749 1503.4089 03:50:44.22M 2015-10-13T02:48:16.020Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.615 34.749 1503.4078 03:50:44.42M 2015-10-13T02:48:16.220Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4076 03:50:44.61M 2015-10-13T02:48:16.449Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.615 34.749 1503.4078 03:50:44.81M 2015-10-13T02:48:16.625Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.749 1503.4076 03:50:45.03M 2015-10-13T02:48:16.830Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.614 34.749 1503.4063 03:50:45.23M 2015-10-13T02:48:17.035Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.614 34.749 1503.4052 03:50:45.43M 2015-10-13T02:48:17.240Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.749 1503.4061 03:50:45.63M 2015-10-13T02:48:17.440Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.615 34.750 1503.4070 03:50:45.83M 2015-10-13T02:48:17.640Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4070 03:50:46.05M 2015-10-13T02:48:17.845Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.751 1503.4059 03:50:46.24M 2015-10-13T02:48:18.053Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.615 34.751 1503.4047 03:50:46.45M 2015-10-13T02:48:18.255Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.615 34.751 1503.4054 03:50:46.64M 2015-10-13T02:48:18.455Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.615 34.751 1503.4052 03:50:46.84M 2015-10-13T02:48:18.660Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4063 03:50:47.06M 2015-10-13T02:48:18.860Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4076 03:50:47.26M 2015-10-13T02:48:19.060Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.618 34.752 1503.4097 03:50:47.46M 2015-10-13T02:48:19.265Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4095 03:50:47.66M 2015-10-13T02:48:19.470Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4100 03:50:47.86M 2015-10-13T02:48:19.691Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4100 03:50:48.08M 2015-10-13T02:48:19.875Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.617 34.751 1503.4098 03:50:48.29M 2015-10-13T02:48:20.080Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.617 34.751 1503.4093 03:50:48.48M 2015-10-13T02:48:20.280Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4089 03:50:48.67M 2015-10-13T02:48:20.485Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.751 1503.4083 03:50:48.87M 2015-10-13T02:48:20.685Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4088 03:50:49.09M 2015-10-13T02:48:20.892Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.752 1503.4097 03:50:49.29M 2015-10-13T02:48:21.095Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.752 1503.4094 03:50:49.49M 2015-10-13T02:48:21.300Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.617 34.752 1503.4089 03:50:49.69M 2015-10-13T02:48:21.500Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.621 34.756 1503.4127 03:50:49.89M 2015-10-13T02:48:21.700Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.753 1503.4087 03:50:50.11M 2015-10-13T02:48:21.905Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.617 34.753 1503.4072 03:50:50.30M 2015-10-13T02:48:22.110Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.616 34.752 1503.4058 03:50:50.51M 2015-10-13T02:48:22.329Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.615 34.751 1503.4039 03:50:50.70M 2015-10-13T02:48:22.515Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.614 34.750 1503.4033 03:50:50.90M 2015-10-13T02:48:22.715Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.617 34.753 1503.4070 03:50:51.12M 2015-10-13T02:48:22.925Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.753 1503.4081 03:50:51.32M 2015-10-13T02:48:23.125Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4077 03:50:51.52M 2015-10-13T02:48:23.325Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.753 1503.4082 03:50:51.72M 2015-10-13T02:48:23.532Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.619 34.754 1503.4095 03:50:51.92M 2015-10-13T02:48:23.731Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.620 34.755 1503.4113 03:50:52.14M 2015-10-13T02:48:23.935Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.755 1503.4124 03:50:52.33M 2015-10-13T02:48:24.155Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.756 1503.4127 03:50:52.53M 2015-10-13T02:48:24.345Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.756 1503.4122 03:50:52.75M 2015-10-13T02:48:24.545Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.621 34.756 1503.4115 03:50:52.93M 2015-10-13T02:48:24.745Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.620 34.755 1503.4109 03:50:53.15M 2015-10-13T02:48:24.950Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.620 34.755 1503.4108 03:50:53.35M 2015-10-13T02:48:25.155Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.619 34.754 1503.4098 03:50:53.55M 2015-10-13T02:48:25.369Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.754 1503.4086 03:50:53.75M 2015-10-13T02:48:25.560Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.618 34.753 1503.4076 03:50:53.95M 2015-10-13T02:48:25.768Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.622 34.757 1503.4124 03:50:54.17M 2015-10-13T02:48:25.965Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.622 34.757 1503.4124 03:50:54.37M 2015-10-13T02:48:26.172Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.757 1503.4124 03:50:54.56M 2015-10-13T02:48:26.370Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.758 1503.4126 03:50:54.76M 2015-10-13T02:48:26.575Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.622 34.758 1503.4115 03:50:54.96M 2015-10-13T02:48:26.780Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.622 34.758 1503.4104 03:50:55.18M 2015-10-13T02:48:26.985Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.622 34.758 1503.4091 03:50:55.38M 2015-10-13T02:48:27.185Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.622 34.758 1503.4099 03:50:55.58M 2015-10-13T02:48:27.409Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.621 34.757 1503.4089 03:50:55.78M 2015-10-13T02:48:27.590Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.620 34.756 1503.4070 03:50:56.00M 2015-10-13T02:48:27.795Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.618 34.755 1503.4050 03:50:56.20M 2015-10-13T02:48:28.000Z|I-OCEAN7-304-XXXX| 26.97 13.932 41.617 34.754 1503.4021 03:50:56.40M 2015-10-13T02:48:28.200Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.616 34.753 1503.4019 03:50:56.59M 2015-10-13T02:48:28.406Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.607 34.745 1503.3926 03:50:56.79M 2015-10-13T02:48:28.626Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.610 34.748 1503.3965 03:50:57.01M 2015-10-13T02:48:28.806Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.611 34.748 1503.3971 03:50:57.23M 2015-10-13T02:48:29.015Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.621 34.757 1503.4086 03:50:57.41M 2015-10-13T02:48:29.249Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.621 34.757 1503.4091 03:50:57.61M 2015-10-13T02:48:29.415Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.621 34.757 1503.4089 03:50:57.81M 2015-10-13T02:48:29.620Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.621 34.756 1503.4098 03:50:58.03M 2015-10-13T02:48:29.820Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.620 34.756 1503.4095 03:50:58.23M 2015-10-13T02:48:30.025Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.756 1503.4102 03:50:58.42M 2015-10-13T02:48:30.231Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.757 1503.4108 03:50:58.62M 2015-10-13T02:48:30.435Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.621 34.757 1503.4113 03:50:58.82M 2015-10-13T02:48:30.635Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.757 1503.4120 03:50:59.04M 2015-10-13T02:48:30.841Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.757 1503.4125 03:50:59.24M 2015-10-13T02:48:31.041Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.622 34.756 1503.4130 03:50:59.44M 2015-10-13T02:48:31.246Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.621 34.756 1503.4131 03:50:59.64M 2015-10-13T02:48:31.446Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.621 34.755 1503.4130 03:50:59.84M 2015-10-13T02:48:31.651Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.620 34.755 1503.4122 03:51:00.06M 2015-10-13T02:48:31.856Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.619 34.754 1503.4111 03:51:00.25M 2015-10-13T02:48:32.061Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.753 1503.4098 03:51:00.45M 2015-10-13T02:48:32.261Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.618 34.752 1503.4084 03:51:00.66M 2015-10-13T02:48:32.461Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.752 1503.4080 03:51:00.86M 2015-10-13T02:48:32.666Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.616 34.752 1503.4059 03:51:01.07M 2015-10-13T02:48:32.871Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.616 34.752 1503.4048 03:51:01.27M 2015-10-13T02:48:33.091Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.616 34.751 1503.4056 03:51:01.47M 2015-10-13T02:48:33.276Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.616 34.751 1503.4064 03:51:01.69M 2015-10-13T02:48:33.481Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4067 03:51:01.87M 2015-10-13T02:48:33.681Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.616 34.751 1503.4060 03:51:02.09M 2015-10-13T02:48:33.886Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.615 34.750 1503.4052 03:51:02.29M 2015-10-13T02:48:34.086Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.753 1503.4097 03:51:02.48M 2015-10-13T02:48:34.291Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.754 1503.4105 03:51:02.68M 2015-10-13T02:48:34.495Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.748 1503.4030 03:51:02.88M 2015-10-13T02:48:34.696Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.612 34.747 1503.4021 03:51:03.10M 2015-10-13T02:48:34.901Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.747 1503.4021 03:51:03.30M 2015-10-13T02:48:35.120Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.612 34.747 1503.4022 03:51:03.50M 2015-10-13T02:48:35.306Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.612 34.748 1503.4014 03:51:03.70M 2015-10-13T02:48:35.511Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.612 34.748 1503.4015 03:51:03.90M 2015-10-13T02:48:35.729Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.612 34.748 1503.4020 03:51:04.12M 2015-10-13T02:48:35.916Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.613 34.749 1503.4028 03:51:04.32M 2015-10-13T02:48:36.116Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4082 03:51:04.51M 2015-10-13T02:48:36.321Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4089 03:51:04.71M 2015-10-13T02:48:36.526Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.619 34.754 1503.4086 03:51:04.91M 2015-10-13T02:48:36.726Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.618 34.754 1503.4077 03:51:05.13M 2015-10-13T02:48:36.931Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.618 34.754 1503.4076 03:51:05.33M 2015-10-13T02:48:37.136Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.754 1503.4072 03:51:05.53M 2015-10-13T02:48:37.336Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.620 34.756 1503.4078 03:51:05.73M 2015-10-13T02:48:37.556Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.620 34.756 1503.4084 03:51:05.93M 2015-10-13T02:48:37.741Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.621 34.757 1503.4092 03:51:06.16M 2015-10-13T02:48:37.941Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.757 1503.4093 03:51:06.35M 2015-10-13T02:48:38.146Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.756 1503.4093 03:51:06.54M 2015-10-13T02:48:38.351Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.756 1503.4098 03:51:06.74M 2015-10-13T02:48:38.556Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.620 34.755 1503.4095 03:51:06.94M 2015-10-13T02:48:38.756Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.619 34.754 1503.4083 03:51:07.16M 2015-10-13T02:48:38.961Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.624 34.759 1503.4136 03:51:07.36M 2015-10-13T02:48:39.161Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.624 34.759 1503.4138 03:51:07.56M 2015-10-13T02:48:39.366Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.625 34.760 1503.4155 03:51:07.76M 2015-10-13T02:48:39.566Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.625 34.760 1503.4163 03:51:07.96M 2015-10-13T02:48:39.809Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.626 34.761 1503.4171 03:51:08.17M 2015-10-13T02:48:39.972Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.627 34.762 1503.4186 03:51:08.37M 2015-10-13T02:48:40.176Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.628 34.762 1503.4200 03:51:08.57M 2015-10-13T02:48:40.381Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.628 34.762 1503.4202 03:51:08.77M 2015-10-13T02:48:40.581Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.628 34.762 1503.4198 03:51:08.97M 2015-10-13T02:48:40.791Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.627 34.762 1503.4192 03:51:09.19M 2015-10-13T02:48:40.991Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.627 34.762 1503.4182 03:51:09.39M 2015-10-13T02:48:41.196Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.627 34.761 1503.4185 03:51:09.59M 2015-10-13T02:48:41.401Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.626 34.761 1503.4186 03:51:09.79M 2015-10-13T02:48:41.601Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.626 34.759 1503.4181 03:51:10.01M 2015-10-13T02:48:41.809Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.625 34.758 1503.4176 03:51:10.20M 2015-10-13T02:48:42.021Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.623 34.757 1503.4166 03:51:10.40M 2015-10-13T02:48:42.206Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.620 34.753 1503.4138 03:51:10.62M 2015-10-13T02:48:42.413Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.620 34.753 1503.4135 03:51:10.80M 2015-10-13T02:48:42.649Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.619 34.752 1503.4132 03:51:11.02M 2015-10-13T02:48:42.821Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.619 34.752 1503.4131 03:51:11.22M 2015-10-13T02:48:43.021Z|I-OCEAN7-304-XXXX| 27.06 13.936 41.619 34.752 1503.4136 03:51:11.42M 2015-10-13T02:48:43.221Z|I-OCEAN7-304-XXXX| 27.05 13.936 41.619 34.752 1503.4132 03:51:11.62M 2015-10-13T02:48:43.426Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.618 34.752 1503.4125 03:51:11.81M 2015-10-13T02:48:43.631Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.618 34.752 1503.4128 03:51:12.04M 2015-10-13T02:48:43.836Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.618 34.751 1503.4121 03:51:12.24M 2015-10-13T02:48:44.036Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4120 03:51:12.43M 2015-10-13T02:48:44.241Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.617 34.750 1503.4117 03:51:12.63M 2015-10-13T02:48:44.441Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.616 34.750 1503.4114 03:51:12.83M 2015-10-13T02:48:44.861Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.623 34.755 1503.4175 03:51:13.05M 2015-10-13T02:48:44.861Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.624 34.757 1503.4188 03:51:13.34M 2015-10-13T02:48:45.061Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.626 34.759 1503.4205 03:51:13.46M 2015-10-13T02:48:45.289Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.628 34.761 1503.4215 03:51:13.66M 2015-10-13T02:48:45.466Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.628 34.762 1503.4221 03:51:13.86M 2015-10-13T02:48:45.671Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.633 34.766 1503.4270 03:51:14.08M 2015-10-13T02:48:45.876Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.632 34.765 1503.4268 03:51:14.27M 2015-10-13T02:48:46.076Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.632 34.765 1503.4261 03:51:14.47M 2015-10-13T02:48:46.281Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.632 34.765 1503.4260 03:51:14.67M 2015-10-13T02:48:46.501Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.632 34.765 1503.4258 03:51:14.87M 2015-10-13T02:48:46.686Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.631 34.764 1503.4252 03:51:15.11M 2015-10-13T02:48:46.886Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.632 34.765 1503.4255 03:51:15.29M 2015-10-13T02:48:47.093Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.633 34.766 1503.4264 03:51:15.49M 2015-10-13T02:48:47.292Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.632 34.766 1503.4259 03:51:15.69M 2015-10-13T02:48:47.529Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.632 34.766 1503.4248 03:51:15.89M 2015-10-13T02:48:47.696Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.632 34.766 1503.4244 03:51:16.11M 2015-10-13T02:48:47.929Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.632 34.766 1503.4244 03:51:16.30M 2015-10-13T02:48:48.106Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.632 34.766 1503.4249 03:51:16.50M 2015-10-13T02:48:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.619 34.754 1503.4117 03:51:16.70M 2015-10-13T02:48:48.511Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.619 34.753 1503.4113 03:51:16.90M 2015-10-13T02:48:48.716Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.618 34.752 1503.4102 03:51:17.12M 2015-10-13T02:48:48.916Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4084 03:51:17.32M 2015-10-13T02:48:49.121Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.616 34.751 1503.4083 03:51:17.52M 2015-10-13T02:48:49.321Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4076 03:51:17.72M 2015-10-13T02:48:49.526Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4072 03:51:17.92M 2015-10-13T02:48:49.726Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.749 1503.4070 03:51:18.13M 2015-10-13T02:48:49.936Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.614 34.749 1503.4059 03:51:18.33M 2015-10-13T02:48:50.136Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.616 34.750 1503.4077 03:51:18.53M 2015-10-13T02:48:50.341Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.616 34.751 1503.4087 03:51:18.73M 2015-10-13T02:48:50.541Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.751 1503.4092 03:51:18.93M 2015-10-13T02:48:50.746Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.617 34.751 1503.4097 03:51:19.15M 2015-10-13T02:48:50.967Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.755 1503.4132 03:51:19.35M 2015-10-13T02:48:51.170Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.621 34.755 1503.4133 03:51:19.56M 2015-10-13T02:48:51.356Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.620 34.755 1503.4130 03:51:19.75M 2015-10-13T02:48:51.556Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.620 34.754 1503.4125 03:51:19.95M 2015-10-13T02:48:51.761Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.619 34.754 1503.4115 03:51:20.16M 2015-10-13T02:48:51.966Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.623 34.757 1503.4161 03:51:20.36M 2015-10-13T02:48:52.166Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.618 34.753 1503.4099 03:51:20.56M 2015-10-13T02:48:52.372Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.752 1503.4086 03:51:20.76M 2015-10-13T02:48:52.572Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.750 1503.4076 03:51:20.96M 2015-10-13T02:48:52.776Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.749 1503.4067 03:51:21.18M 2015-10-13T02:48:52.976Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4061 03:51:21.38M 2015-10-13T02:48:53.182Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.615 34.749 1503.4066 03:51:21.58M 2015-10-13T02:48:53.387Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.615 34.749 1503.4063 03:51:21.78M 2015-10-13T02:48:53.587Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.605 34.740 1503.3958 03:51:22.00M 2015-10-13T02:48:53.792Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.605 34.739 1503.3954 03:51:22.19M 2015-10-13T02:48:53.992Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.604 34.739 1503.3948 03:51:22.39M 2015-10-13T02:48:54.196Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.604 34.739 1503.3945 03:51:22.59M 2015-10-13T02:48:54.401Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.603 34.739 1503.3942 03:51:22.79M 2015-10-13T02:48:54.602Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.604 34.739 1503.3951 03:51:23.01M 2015-10-13T02:48:54.807Z|I-OCEAN7-304-XXXX| 27.05 13.936 41.603 34.738 1503.3951 03:51:23.21M 2015-10-13T02:48:55.013Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.612 34.746 1503.4041 03:51:23.41M 2015-10-13T02:48:55.216Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.613 34.748 1503.4056 03:51:23.61M 2015-10-13T02:48:55.432Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.615 34.749 1503.4059 03:51:23.81M 2015-10-13T02:48:55.622Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.615 34.750 1503.4063 03:51:24.04M 2015-10-13T02:48:55.827Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4080 03:51:24.23M 2015-10-13T02:48:56.027Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4063 03:51:24.43M 2015-10-13T02:48:56.227Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4080 03:51:24.62M 2015-10-13T02:48:56.432Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.617 34.752 1503.4082 03:51:24.82M 2015-10-13T02:48:56.637Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.624 34.758 1503.4156 03:51:25.04M 2015-10-13T02:48:56.837Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.624 34.759 1503.4164 03:51:25.24M 2015-10-13T02:48:57.042Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.619 34.753 1503.4102 03:51:25.44M 2015-10-13T02:48:57.242Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.617 34.752 1503.4082 03:51:25.64M 2015-10-13T02:48:57.447Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.616 34.751 1503.4065 03:51:25.83M 2015-10-13T02:48:57.647Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4054 03:51:26.05M 2015-10-13T02:48:57.852Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.614 34.749 1503.4052 03:51:26.25M 2015-10-13T02:48:58.057Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.613 34.748 1503.4037 03:51:26.45M 2015-10-13T02:48:58.257Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.611 34.746 1503.4023 03:51:26.65M 2015-10-13T02:48:58.462Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.610 34.745 1503.4006 03:51:26.85M 2015-10-13T02:48:58.662Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.609 34.745 1503.4001 03:51:27.07M 2015-10-13T02:48:58.867Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.609 34.744 1503.4003 03:51:27.27M 2015-10-13T02:48:59.072Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.614 34.749 1503.4060 03:51:27.47M 2015-10-13T02:48:59.272Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.614 34.749 1503.4061 03:51:27.67M 2015-10-13T02:48:59.477Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.615 34.750 1503.4072 03:51:27.87M 2015-10-13T02:48:59.677Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.616 34.750 1503.4089 03:51:28.08M 2015-10-13T02:48:59.897Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.617 34.751 1503.4099 03:51:28.28M 2015-10-13T02:49:00.087Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.617 34.751 1503.4103 03:51:28.50M 2015-10-13T02:49:00.287Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.618 34.752 1503.4110 03:51:28.68M 2015-10-13T02:49:00.494Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.618 34.752 1503.4105 03:51:28.88M 2015-10-13T02:49:00.729Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.617 34.752 1503.4092 03:51:29.10M 2015-10-13T02:49:00.897Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.618 34.752 1503.4092 03:51:29.30M 2015-10-13T02:49:01.102Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.617 34.752 1503.4089 03:51:29.50M 2015-10-13T02:49:01.302Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.617 34.752 1503.4092 03:51:29.70M 2015-10-13T02:49:01.507Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.617 34.752 1503.4092 03:51:29.89M 2015-10-13T02:49:01.712Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.617 34.752 1503.4086 03:51:30.11M 2015-10-13T02:49:01.912Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4077 03:51:30.31M 2015-10-13T02:49:02.112Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.618 34.753 1503.4086 03:51:30.51M 2015-10-13T02:49:02.317Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.618 34.753 1503.4092 03:51:30.71M 2015-10-13T02:49:02.522Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4087 03:51:30.91M 2015-10-13T02:49:02.722Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4077 03:51:31.13M 2015-10-13T02:49:02.927Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4071 03:51:31.33M 2015-10-13T02:49:03.132Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4069 03:51:31.53M 2015-10-13T02:49:03.332Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.754 1503.4072 03:51:31.73M 2015-10-13T02:49:03.537Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.619 34.755 1503.4091 03:51:31.92M 2015-10-13T02:49:03.742Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.620 34.755 1503.4098 03:51:32.14M 2015-10-13T02:49:03.942Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.620 34.755 1503.4092 03:51:32.34M 2015-10-13T02:49:04.147Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.614 34.750 1503.4032 03:51:32.54M 2015-10-13T02:49:04.367Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.615 34.750 1503.4034 03:51:32.74M 2015-10-13T02:49:04.552Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.615 34.751 1503.4033 03:51:32.96M 2015-10-13T02:49:04.752Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.616 34.752 1503.4032 03:51:33.16M 2015-10-13T02:49:04.957Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.617 34.753 1503.4039 03:51:33.36M 2015-10-13T02:49:05.162Z|I-OCEAN7-304-XXXX| 26.95 13.933 41.616 34.753 1503.4028 03:51:33.56M 2015-10-13T02:49:05.362Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.616 34.753 1503.4016 03:51:33.76M 2015-10-13T02:49:05.567Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.616 34.753 1503.4010 03:51:33.95M 2015-10-13T02:49:05.767Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.616 34.753 1503.4026 03:51:34.17M 2015-10-13T02:49:05.972Z|I-OCEAN7-304-XXXX| 26.95 13.933 41.617 34.753 1503.4036 03:51:34.37M 2015-10-13T02:49:06.177Z|I-OCEAN7-304-XXXX| 26.95 13.933 41.618 34.754 1503.4052 03:51:34.57M 2015-10-13T02:49:06.377Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.619 34.755 1503.4064 03:51:34.77M 2015-10-13T02:49:06.582Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.619 34.756 1503.4064 03:51:34.97M 2015-10-13T02:49:06.787Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.620 34.756 1503.4065 03:51:35.19M 2015-10-13T02:49:06.992Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.621 34.757 1503.4065 03:51:35.39M 2015-10-13T02:49:07.187Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.621 34.758 1503.4080 03:51:35.59M 2015-10-13T02:49:07.392Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.622 34.758 1503.4082 03:51:35.78M 2015-10-13T02:49:07.597Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.621 34.758 1503.4084 03:51:36.01M 2015-10-13T02:49:07.802Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.621 34.757 1503.4084 03:51:36.20M 2015-10-13T02:49:07.997Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.621 34.757 1503.4084 03:51:36.40M 2015-10-13T02:49:08.207Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.757 1503.4093 03:51:36.60M 2015-10-13T02:49:08.407Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.622 34.757 1503.4106 03:51:36.80M 2015-10-13T02:49:08.612Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.622 34.758 1503.4109 03:51:37.02M 2015-10-13T02:49:08.832Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.623 34.758 1503.4116 03:51:37.22M 2015-10-13T02:49:09.017Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.623 34.758 1503.4116 03:51:37.43M 2015-10-13T02:49:09.222Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.622 34.758 1503.4113 03:51:37.62M 2015-10-13T02:49:09.422Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.754 1503.4072 03:51:37.81M 2015-10-13T02:49:09.627Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.618 34.754 1503.4066 03:51:38.03M 2015-10-13T02:49:09.827Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.616 34.752 1503.4050 03:51:38.23M 2015-10-13T02:49:10.032Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.614 34.750 1503.4033 03:51:38.43M 2015-10-13T02:49:10.237Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.613 34.748 1503.4025 03:51:38.63M 2015-10-13T02:49:10.437Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.613 34.748 1503.4038 03:51:38.83M 2015-10-13T02:49:10.642Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.613 34.748 1503.4037 03:51:39.05M 2015-10-13T02:49:10.847Z|I-OCEAN7-304-XXXX| 27.11 13.935 41.614 34.749 1503.4052 03:51:39.25M 2015-10-13T02:49:11.047Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.613 34.748 1503.4034 03:51:39.45M 2015-10-13T02:49:11.252Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.612 34.747 1503.4028 03:51:39.65M 2015-10-13T02:49:11.455Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.613 34.748 1503.4038 03:51:39.85M 2015-10-13T02:49:11.657Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.613 34.748 1503.4048 03:51:40.06M 2015-10-13T02:49:11.862Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.614 34.749 1503.4052 03:51:40.26M 2015-10-13T02:49:12.062Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4056 03:51:40.46M 2015-10-13T02:49:12.267Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.615 34.750 1503.4065 03:51:40.66M 2015-10-13T02:49:12.467Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4075 03:51:40.86M 2015-10-13T02:49:12.672Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.752 1503.4093 03:51:41.08M 2015-10-13T02:49:12.877Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.753 1503.4110 03:51:41.28M 2015-10-13T02:49:13.089Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.753 1503.4114 03:51:41.48M 2015-10-13T02:49:13.297Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.620 34.754 1503.4121 03:51:41.68M 2015-10-13T02:49:13.483Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.620 34.754 1503.4122 03:51:41.89M 2015-10-13T02:49:13.687Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.620 34.754 1503.4120 03:51:42.09M 2015-10-13T02:49:13.895Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.619 34.753 1503.4116 03:51:42.29M 2015-10-13T02:49:14.093Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.755 1503.4131 03:51:42.49M 2015-10-13T02:49:14.297Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.622 34.756 1503.4139 03:51:42.69M 2015-10-13T02:49:14.497Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.623 34.757 1503.4142 03:51:42.89M 2015-10-13T02:49:14.702Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.624 34.758 1503.4147 03:51:43.11M 2015-10-13T02:49:14.902Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.623 34.758 1503.4141 03:51:43.31M 2015-10-13T02:49:15.107Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.622 34.757 1503.4132 03:51:43.51M 2015-10-13T02:49:15.307Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.621 34.756 1503.4117 03:51:43.71M 2015-10-13T02:49:15.517Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.621 34.756 1503.4116 03:51:43.90M 2015-10-13T02:49:15.717Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.622 34.758 1503.4113 03:51:44.12M 2015-10-13T02:49:15.922Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.623 34.759 1503.4119 03:51:44.32M 2015-10-13T02:49:16.122Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.623 34.759 1503.4124 03:51:44.52M 2015-10-13T02:49:16.328Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.623 34.759 1503.4124 03:51:44.72M 2015-10-13T02:49:16.533Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.623 34.759 1503.4120 03:51:44.92M 2015-10-13T02:49:16.738Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.627 34.763 1503.4161 03:51:45.14M 2015-10-13T02:49:16.938Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.624 34.760 1503.4116 03:51:45.34M 2015-10-13T02:49:17.137Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.623 34.759 1503.4110 03:51:45.54M 2015-10-13T02:49:17.343Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.622 34.757 1503.4102 03:51:45.73M 2015-10-13T02:49:17.548Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.621 34.757 1503.4100 03:51:45.93M 2015-10-13T02:49:17.768Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.624 34.759 1503.4133 03:51:46.15M 2015-10-13T02:49:17.953Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.624 34.760 1503.4137 03:51:46.37M 2015-10-13T02:49:18.157Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.625 34.760 1503.4144 03:51:46.55M 2015-10-13T02:49:18.358Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.625 34.761 1503.4144 03:51:46.75M 2015-10-13T02:49:18.563Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.625 34.761 1503.4141 03:51:46.95M 2015-10-13T02:49:18.763Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.626 34.762 1503.4158 03:51:47.17M 2015-10-13T02:49:18.968Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.627 34.762 1503.4161 03:51:47.37M 2015-10-13T02:49:19.168Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.627 34.762 1503.4161 03:51:47.57M 2015-10-13T02:49:19.373Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.626 34.761 1503.4156 03:51:47.76M 2015-10-13T02:49:19.573Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.625 34.761 1503.4152 03:51:47.96M 2015-10-13T02:49:19.778Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.625 34.760 1503.4153 03:51:48.18M 2015-10-13T02:49:19.983Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.624 34.759 1503.4154 03:51:48.38M 2015-10-13T02:49:20.188Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.623 34.758 1503.4155 03:51:48.58M 2015-10-13T02:49:20.388Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.623 34.757 1503.4148 03:51:48.78M 2015-10-13T02:49:20.593Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.622 34.757 1503.4137 03:51:49.00M 2015-10-13T02:49:20.798Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.622 34.757 1503.4131 03:51:49.20M 2015-10-13T02:49:20.998Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4069 03:51:49.40M 2015-10-13T02:49:21.203Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.616 34.751 1503.4066 03:51:49.60M 2015-10-13T02:49:21.403Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.616 34.751 1503.4066 03:51:49.80M 2015-10-13T02:49:21.608Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4072 03:51:50.02M 2015-10-13T02:49:21.808Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.616 34.751 1503.4070 03:51:50.21M 2015-10-13T02:49:22.008Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.610 34.746 1503.4005 03:51:50.41M 2015-10-13T02:49:22.233Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3997 03:51:50.61M 2015-10-13T02:49:22.418Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3993 03:51:50.83M 2015-10-13T02:49:22.623Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3997 03:51:51.03M 2015-10-13T02:49:22.823Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.610 34.747 1503.3990 03:51:51.23M 2015-10-13T02:49:23.028Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.610 34.746 1503.3982 03:51:51.43M 2015-10-13T02:49:23.228Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.610 34.746 1503.3984 03:51:51.63M 2015-10-13T02:49:23.433Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.610 34.747 1503.3983 03:51:51.83M 2015-10-13T02:49:23.633Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.611 34.748 1503.3999 03:51:52.04M 2015-10-13T02:49:23.838Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.613 34.749 1503.4020 03:51:52.24M 2015-10-13T02:49:24.043Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.614 34.750 1503.4025 03:51:52.44M 2015-10-13T02:49:24.243Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.615 34.751 1503.4033 03:51:52.64M 2015-10-13T02:49:24.448Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.616 34.752 1503.4049 03:51:52.84M 2015-10-13T02:49:24.653Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.617 34.753 1503.4058 03:51:53.06M 2015-10-13T02:49:24.853Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.619 34.755 1503.4069 03:51:53.26M 2015-10-13T02:49:25.053Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.620 34.756 1503.4092 03:51:53.45M 2015-10-13T02:49:25.258Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.622 34.758 1503.4103 03:51:53.65M 2015-10-13T02:49:25.463Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.624 34.760 1503.4120 03:51:53.85M 2015-10-13T02:49:25.668Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.625 34.761 1503.4128 03:51:54.07M 2015-10-13T02:49:25.868Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.626 34.762 1503.4143 03:51:54.27M 2015-10-13T02:49:26.073Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.627 34.763 1503.4144 03:51:54.47M 2015-10-13T02:49:26.278Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.628 34.764 1503.4147 03:51:54.67M 2015-10-13T02:49:26.478Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.628 34.764 1503.4152 03:51:54.87M 2015-10-13T02:49:26.698Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.629 34.765 1503.4152 03:51:55.09M 2015-10-13T02:49:26.888Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.628 34.765 1503.4148 03:51:55.30M 2015-10-13T02:49:27.088Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.633 34.770 1503.4200 03:51:55.49M 2015-10-13T02:49:27.288Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.633 34.770 1503.4204 03:51:55.68M 2015-10-13T02:49:27.494Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.634 34.769 1503.4210 03:51:55.88M 2015-10-13T02:49:27.698Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.633 34.769 1503.4215 03:51:56.10M 2015-10-13T02:49:27.898Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.633 34.769 1503.4218 03:51:56.30M 2015-10-13T02:49:28.129Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.632 34.768 1503.4211 03:51:56.50M 2015-10-13T02:49:28.303Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.632 34.767 1503.4208 03:51:56.70M 2015-10-13T02:49:28.508Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.631 34.767 1503.4199 03:51:56.90M 2015-10-13T02:49:28.708Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.630 34.765 1503.4183 03:51:57.12M 2015-10-13T02:49:28.913Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.628 34.764 1503.4177 03:51:57.32M 2015-10-13T02:49:29.118Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.627 34.763 1503.4165 03:51:57.52M 2015-10-13T02:49:29.318Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.625 34.761 1503.4136 03:51:57.72M 2015-10-13T02:49:29.523Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.624 34.760 1503.4116 03:51:57.91M 2015-10-13T02:49:29.728Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.622 34.758 1503.4108 03:51:58.13M 2015-10-13T02:49:29.928Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.620 34.756 1503.4087 03:51:58.33M 2015-10-13T02:49:30.133Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.618 34.754 1503.4069 03:51:58.53M 2015-10-13T02:49:30.338Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.616 34.753 1503.4039 03:51:58.73M 2015-10-13T02:49:30.538Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.615 34.751 1503.4017 03:51:58.93M 2015-10-13T02:49:30.769Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.614 34.751 1503.4005 03:51:59.15M 2015-10-13T02:49:30.943Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.614 34.750 1503.4004 03:51:59.34M 2015-10-13T02:49:31.169Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.614 34.751 1503.3999 03:51:59.55M 2015-10-13T02:49:31.348Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.613 34.750 1503.3997 03:51:59.76M 2015-10-13T02:49:31.553Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.613 34.750 1503.3995 03:51:59.94M 2015-10-13T02:49:31.758Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.612 34.749 1503.3984 03:52:00.16M 2015-10-13T02:49:31.963Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.615 34.752 1503.4008 03:52:00.36M 2015-10-13T02:49:32.163Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.616 34.753 1503.4014 03:52:00.56M 2015-10-13T02:49:32.363Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.616 34.753 1503.4023 03:52:00.76M 2015-10-13T02:49:32.568Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.617 34.754 1503.4034 03:52:00.96M 2015-10-13T02:49:32.773Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.617 34.754 1503.4031 03:52:01.18M 2015-10-13T02:49:33.009Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.617 34.754 1503.4034 03:52:01.38M 2015-10-13T02:49:33.209Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4025 03:52:01.58M 2015-10-13T02:49:33.383Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4019 03:52:01.77M 2015-10-13T02:49:33.609Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4012 03:52:01.97M 2015-10-13T02:49:33.788Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.617 34.755 1503.4004 03:52:02.19M 2015-10-13T02:49:33.993Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.616 34.754 1503.3989 03:52:02.39M 2015-10-13T02:49:34.193Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.615 34.753 1503.3993 03:52:02.59M 2015-10-13T02:49:34.393Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.615 34.752 1503.3992 03:52:02.79M 2015-10-13T02:49:34.598Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.752 1503.3990 03:52:03.01M 2015-10-13T02:49:34.804Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.614 34.752 1503.3982 03:52:03.21M 2015-10-13T02:49:35.008Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.614 34.752 1503.3988 03:52:03.41M 2015-10-13T02:49:35.209Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.614 34.751 1503.3984 03:52:03.61M 2015-10-13T02:49:35.408Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.613 34.751 1503.3984 03:52:03.80M 2015-10-13T02:49:35.633Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.613 34.750 1503.3981 03:52:04.02M 2015-10-13T02:49:35.818Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.613 34.750 1503.3994 03:52:04.24M 2015-10-13T02:49:36.018Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.613 34.750 1503.3990 03:52:04.42M 2015-10-13T02:49:36.223Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.612 34.749 1503.3989 03:52:04.62M 2015-10-13T02:49:36.423Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.612 34.749 1503.3999 03:52:04.82M 2015-10-13T02:49:36.628Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.612 34.748 1503.4003 03:52:05.04M 2015-10-13T02:49:36.828Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.612 34.748 1503.4011 03:52:05.24M 2015-10-13T02:49:37.033Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.613 34.749 1503.4019 03:52:05.43M 2015-10-13T02:49:37.238Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.613 34.749 1503.4027 03:52:05.63M 2015-10-13T02:49:37.438Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.614 34.750 1503.4032 03:52:05.83M 2015-10-13T02:49:37.648Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.614 34.749 1503.4034 03:52:06.05M 2015-10-13T02:49:37.843Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.613 34.749 1503.4023 03:52:06.25M 2015-10-13T02:49:38.054Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.613 34.749 1503.4025 03:52:06.45M 2015-10-13T02:49:38.254Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.613 34.749 1503.4017 03:52:06.65M 2015-10-13T02:49:38.458Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.747 1503.4063 03:52:06.85M 2015-10-13T02:49:38.659Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4067 03:52:07.07M 2015-10-13T02:49:38.859Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4071 03:52:07.27M 2015-10-13T02:49:39.063Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.747 1503.4076 03:52:07.46M 2015-10-13T02:49:39.269Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.748 1503.4075 03:52:07.66M 2015-10-13T02:49:39.474Z|I-OCEAN7-304-XXXX| 27.09 13.936 41.614 34.748 1503.4086 03:52:07.86M 2015-10-13T02:49:39.689Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.748 1503.4083 03:52:08.08M 2015-10-13T02:49:39.878Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.748 1503.4089 03:52:08.28M 2015-10-13T02:49:40.099Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.615 34.749 1503.4094 03:52:08.48M 2015-10-13T02:49:40.284Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4083 03:52:08.70M 2015-10-13T02:49:40.488Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.615 34.750 1503.4077 03:52:08.88M 2015-10-13T02:49:40.689Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4078 03:52:09.10M 2015-10-13T02:49:40.894Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.616 34.751 1503.4078 03:52:09.30M 2015-10-13T02:49:41.098Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4082 03:52:09.50M 2015-10-13T02:49:41.299Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.751 1503.4078 03:52:09.70M 2015-10-13T02:49:41.504Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.752 1503.4076 03:52:09.89M 2015-10-13T02:49:41.704Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.609 34.745 1503.3979 03:52:10.11M 2015-10-13T02:49:41.909Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.608 34.744 1503.3975 03:52:10.31M 2015-10-13T02:49:42.109Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.609 34.745 1503.3981 03:52:10.51M 2015-10-13T02:49:42.314Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.609 34.745 1503.3982 03:52:10.71M 2015-10-13T02:49:42.519Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.609 34.746 1503.3979 03:52:10.91M 2015-10-13T02:49:42.724Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.609 34.746 1503.3975 03:52:11.13M 2015-10-13T02:49:42.919Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.610 34.747 1503.3972 03:52:11.33M 2015-10-13T02:49:43.129Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.610 34.747 1503.3965 03:52:11.52M 2015-10-13T02:49:43.329Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.611 34.748 1503.3977 03:52:11.72M 2015-10-13T02:49:43.534Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.612 34.749 1503.3987 03:52:11.92M 2015-10-13T02:49:43.758Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.613 34.750 1503.4001 03:52:12.14M 2015-10-13T02:49:43.939Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.614 34.751 1503.4009 03:52:12.34M 2015-10-13T02:49:44.144Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.615 34.752 1503.4009 03:52:12.54M 2015-10-13T02:49:44.344Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.616 34.753 1503.4016 03:52:12.74M 2015-10-13T02:49:44.569Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.616 34.753 1503.4038 03:52:12.94M 2015-10-13T02:49:44.754Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.617 34.753 1503.4049 03:52:13.17M 2015-10-13T02:49:44.954Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.617 34.754 1503.4041 03:52:13.36M 2015-10-13T02:49:45.159Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.617 34.753 1503.4038 03:52:13.56M 2015-10-13T02:49:45.359Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.622 34.758 1503.4089 03:52:13.76M 2015-10-13T02:49:45.564Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.621 34.757 1503.4070 03:52:13.95M 2015-10-13T02:49:45.769Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.620 34.757 1503.4063 03:52:14.17M 2015-10-13T02:49:45.969Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.620 34.757 1503.4052 03:52:14.37M 2015-10-13T02:49:46.174Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.620 34.757 1503.4059 03:52:14.57M 2015-10-13T02:49:46.374Z|I-OCEAN7-304-XXXX| 27.09 13.932 41.619 34.757 1503.4054 03:52:14.77M 2015-10-13T02:49:46.579Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.618 34.756 1503.4031 03:52:14.97M 2015-10-13T02:49:46.784Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.617 34.755 1503.4017 03:52:15.19M 2015-10-13T02:49:46.984Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.617 34.755 1503.4010 03:52:15.39M 2015-10-13T02:49:47.189Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.4014 03:52:15.59M 2015-10-13T02:49:47.394Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.618 34.756 1503.4008 03:52:15.79M 2015-10-13T02:49:47.594Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.613 34.752 1503.3953 03:52:16.00M 2015-10-13T02:49:47.799Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.612 34.751 1503.3947 03:52:16.20M 2015-10-13T02:49:47.994Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.612 34.751 1503.3940 03:52:16.40M 2015-10-13T02:49:48.199Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.612 34.751 1503.3933 03:52:16.60M 2015-10-13T02:49:48.409Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.611 34.750 1503.3922 03:52:16.80M 2015-10-13T02:49:48.609Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.610 34.750 1503.3915 03:52:17.02M 2015-10-13T02:49:48.814Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.609 34.748 1503.3906 03:52:17.22M 2015-10-13T02:49:49.029Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.613 34.752 1503.3960 03:52:17.42M 2015-10-13T02:49:49.219Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.614 34.752 1503.3971 03:52:17.63M 2015-10-13T02:49:49.419Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.610 34.749 1503.3929 03:52:17.82M 2015-10-13T02:49:49.624Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.609 34.748 1503.3925 03:52:18.03M 2015-10-13T02:49:49.824Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.608 34.747 1503.3915 03:52:18.23M 2015-10-13T02:49:50.029Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.608 34.747 1503.3905 03:52:18.43M 2015-10-13T02:49:50.234Z|I-OCEAN7-304-XXXX| 27.00 13.931 41.607 34.746 1503.3889 03:52:18.63M 2015-10-13T02:49:50.434Z|I-OCEAN7-304-XXXX| 27.00 13.931 41.606 34.745 1503.3872 03:52:18.83M 2015-10-13T02:49:50.639Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.605 34.745 1503.3856 03:52:19.05M 2015-10-13T02:49:50.844Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.751 1503.3914 03:52:19.25M 2015-10-13T02:49:51.049Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.610 34.750 1503.3900 03:52:19.45M 2015-10-13T02:49:51.249Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.612 34.752 1503.3933 03:52:19.65M 2015-10-13T02:49:51.449Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.614 34.753 1503.3943 03:52:19.84M 2015-10-13T02:49:51.654Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.615 34.754 1503.3966 03:52:20.06M 2015-10-13T02:49:51.854Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.617 34.756 1503.3986 03:52:20.26M 2015-10-13T02:49:52.089Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.618 34.757 1503.3997 03:52:20.46M 2015-10-13T02:49:52.264Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.619 34.758 1503.4001 03:52:20.66M 2015-10-13T02:49:52.464Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.619 34.758 1503.4012 03:52:20.86M 2015-10-13T02:49:52.669Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.620 34.759 1503.4020 03:52:21.08M 2015-10-13T02:49:52.874Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.609 34.749 1503.3899 03:52:21.28M 2015-10-13T02:49:53.074Z|I-OCEAN7-304-XXXX| 27.01 13.930 41.606 34.746 1503.3862 03:52:21.48M 2015-10-13T02:49:53.279Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.607 34.747 1503.3878 03:52:21.67M 2015-10-13T02:49:53.499Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.608 34.747 1503.3896 03:52:21.87M 2015-10-13T02:49:53.684Z|I-OCEAN7-304-XXXX| 26.99 13.931 41.610 34.749 1503.3910 03:52:22.11M 2015-10-13T02:49:53.884Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.612 34.750 1503.3933 03:52:22.29M 2015-10-13T02:49:54.129Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.613 34.751 1503.3962 03:52:22.49M 2015-10-13T02:49:54.294Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.615 34.753 1503.3987 03:52:22.69M 2015-10-13T02:49:54.530Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.617 34.754 1503.4004 03:52:22.89M 2015-10-13T02:49:54.699Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.617 34.755 1503.4016 03:52:23.11M 2015-10-13T02:49:54.904Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4026 03:52:23.30M 2015-10-13T02:49:55.104Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4034 03:52:23.50M 2015-10-13T02:49:55.309Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.618 34.755 1503.4049 03:52:23.70M 2015-10-13T02:49:55.509Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.619 34.756 1503.4052 03:52:23.90M 2015-10-13T02:49:55.714Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.619 34.756 1503.4049 03:52:24.12M 2015-10-13T02:49:55.914Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.619 34.757 1503.4044 03:52:24.32M 2015-10-13T02:49:56.119Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.619 34.756 1503.4050 03:52:24.52M 2015-10-13T02:49:56.324Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.620 34.756 1503.4055 03:52:24.72M 2015-10-13T02:49:56.524Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.619 34.756 1503.4066 03:52:24.92M 2015-10-13T02:49:56.769Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.619 34.755 1503.4061 03:52:25.14M 2015-10-13T02:49:56.929Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.618 34.754 1503.4056 03:52:25.34M 2015-10-13T02:49:57.134Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.618 34.754 1503.4056 03:52:25.53M 2015-10-13T02:49:57.339Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.617 34.753 1503.4054 03:52:25.73M 2015-10-13T02:49:57.544Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.617 34.753 1503.4044 03:52:25.93M 2015-10-13T02:49:57.744Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.616 34.753 1503.4032 03:52:26.15M 2015-10-13T02:49:57.964Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.617 34.753 1503.4033 03:52:26.35M 2015-10-13T02:49:58.149Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.617 34.754 1503.4036 03:52:26.57M 2015-10-13T02:49:58.354Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.617 34.754 1503.4031 03:52:26.75M 2015-10-13T02:49:58.559Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.617 34.754 1503.4026 03:52:26.95M 2015-10-13T02:49:58.759Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.616 34.753 1503.4017 03:52:27.17M 2015-10-13T02:49:58.964Z|I-OCEAN7-304-XXXX| 26.97 13.932 41.616 34.753 1503.4009 03:52:27.36M 2015-10-13T02:49:59.164Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.619 34.756 1503.4039 03:52:27.56M 2015-10-13T02:49:59.369Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.619 34.756 1503.4041 03:52:27.76M 2015-10-13T02:49:59.574Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.625 34.762 1503.4108 03:52:27.96M 2015-10-13T02:49:59.774Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.622 34.759 1503.4073 03:52:28.18M 2015-10-13T02:49:59.979Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.621 34.758 1503.4061 03:52:28.38M 2015-10-13T02:50:00.184Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.620 34.757 1503.4049 03:52:28.58M 2015-10-13T02:50:00.384Z|I-OCEAN7-304-XXXX| 27.10 13.932 41.619 34.756 1503.4044 03:52:28.78M 2015-10-13T02:50:00.585Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.619 34.757 1503.4041 03:52:29.00M 2015-10-13T02:50:00.789Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.620 34.757 1503.4055 03:52:29.20M 2015-10-13T02:50:00.994Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.621 34.758 1503.4065 03:52:29.39M 2015-10-13T02:50:01.194Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.622 34.760 1503.4078 03:52:29.59M 2015-10-13T02:50:01.399Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.623 34.760 1503.4088 03:52:29.79M 2015-10-13T02:50:01.604Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.624 34.760 1503.4097 03:52:30.01M 2015-10-13T02:50:01.810Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.751 1503.4000 03:52:30.21M 2015-10-13T02:50:02.009Z|I-OCEAN7-304-XXXX| 27.11 13.933 41.613 34.750 1503.3997 03:52:30.41M 2015-10-13T02:50:02.215Z|I-OCEAN7-304-XXXX| 27.11 13.933 41.612 34.749 1503.3989 03:52:30.61M 2015-10-13T02:50:02.430Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.615 34.752 1503.4015 03:52:30.81M 2015-10-13T02:50:02.620Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.616 34.753 1503.4016 03:52:31.04M 2015-10-13T02:50:02.850Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.616 34.753 1503.4014 03:52:31.23M 2015-10-13T02:50:03.025Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.616 34.754 1503.4019 03:52:31.42M 2015-10-13T02:50:03.230Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.622 34.759 1503.4082 03:52:31.62M 2015-10-13T02:50:03.475Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4016 03:52:31.82M 2015-10-13T02:50:03.635Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.615 34.753 1503.3998 03:52:32.09M 2015-10-13T02:50:03.835Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.615 34.752 1503.3987 03:52:32.24M 2015-10-13T02:50:04.040Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.614 34.752 1503.3986 03:52:32.44M 2015-10-13T02:50:04.240Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.613 34.750 1503.3970 03:52:32.64M 2015-10-13T02:50:04.445Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.612 34.749 1503.3973 03:52:32.84M 2015-10-13T02:50:04.650Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.611 34.748 1503.3964 03:52:33.06M 2015-10-13T02:50:04.850Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.610 34.748 1503.3943 03:52:33.26M 2015-10-13T02:50:05.055Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.610 34.748 1503.3948 03:52:33.45M 2015-10-13T02:50:05.260Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.610 34.748 1503.3937 03:52:33.65M 2015-10-13T02:50:05.460Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.611 34.749 1503.3948 03:52:33.85M 2015-10-13T02:50:05.665Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.612 34.749 1503.3955 03:52:34.07M 2015-10-13T02:50:05.865Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.613 34.751 1503.3972 03:52:34.27M 2015-10-13T02:50:06.070Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.752 1503.3978 03:52:34.47M 2015-10-13T02:50:06.275Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.615 34.753 1503.3979 03:52:34.67M 2015-10-13T02:50:06.475Z|I-OCEAN7-304-XXXX| 26.99 13.931 41.616 34.754 1503.3986 03:52:34.87M 2015-10-13T02:50:06.680Z|I-OCEAN7-304-XXXX| 26.99 13.931 41.618 34.756 1503.4006 03:52:35.09M 2015-10-13T02:50:06.900Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.619 34.757 1503.4020 03:52:35.29M 2015-10-13T02:50:07.085Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.633 34.771 1503.4171 03:52:35.50M 2015-10-13T02:50:07.290Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.633 34.771 1503.4172 03:52:35.68M 2015-10-13T02:50:07.490Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.633 34.770 1503.4164 03:52:35.88M 2015-10-13T02:50:07.695Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.633 34.771 1503.4159 03:52:36.10M 2015-10-13T02:50:07.895Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.632 34.770 1503.4158 03:52:36.30M 2015-10-13T02:50:08.100Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.631 34.768 1503.4154 03:52:36.50M 2015-10-13T02:50:08.305Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.629 34.767 1503.4144 03:52:36.70M 2015-10-13T02:50:08.550Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.628 34.765 1503.4135 03:52:36.90M 2015-10-13T02:50:08.710Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.626 34.762 1503.4113 03:52:37.16M 2015-10-13T02:50:08.910Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.623 34.760 1503.4075 03:52:37.32M 2015-10-13T02:50:09.115Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.620 34.757 1503.4049 03:52:37.51M 2015-10-13T02:50:09.315Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4033 03:52:37.71M 2015-10-13T02:50:09.520Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.615 34.752 1503.4012 03:52:37.91M 2015-10-13T02:50:09.725Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.608 34.746 1503.3944 03:52:38.13M 2015-10-13T02:50:09.925Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.609 34.746 1503.3950 03:52:38.33M 2015-10-13T02:50:10.132Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.609 34.746 1503.3955 03:52:38.53M 2015-10-13T02:50:10.335Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.610 34.747 1503.3965 03:52:38.73M 2015-10-13T02:50:10.535Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.612 34.749 1503.3992 03:52:38.93M 2015-10-13T02:50:10.740Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.614 34.750 1503.4008 03:52:39.15M 2015-10-13T02:50:10.940Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.612 34.749 1503.3982 03:52:39.35M 2015-10-13T02:50:11.145Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.612 34.749 1503.3981 03:52:39.54M 2015-10-13T02:50:11.365Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.612 34.749 1503.3982 03:52:39.74M 2015-10-13T02:50:11.550Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.612 34.749 1503.3977 03:52:39.96M 2015-10-13T02:50:11.755Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.612 34.749 1503.3977 03:52:40.16M 2015-10-13T02:50:11.955Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.619 34.755 1503.4053 03:52:40.36M 2015-10-13T02:50:12.160Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.620 34.756 1503.4070 03:52:40.56M 2015-10-13T02:50:12.369Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.621 34.757 1503.4088 03:52:40.76M 2015-10-13T02:50:12.565Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.622 34.758 1503.4084 03:52:40.96M 2015-10-13T02:50:12.770Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.622 34.758 1503.4102 03:52:41.18M 2015-10-13T02:50:12.975Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.622 34.758 1503.4109 03:52:41.37M 2015-10-13T02:50:13.175Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.622 34.758 1503.4105 03:52:41.58M 2015-10-13T02:50:13.375Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.623 34.759 1503.4117 03:52:41.77M 2015-10-13T02:50:13.580Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.623 34.759 1503.4116 03:52:41.97M 2015-10-13T02:50:13.785Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.623 34.758 1503.4115 03:52:42.19M 2015-10-13T02:50:13.985Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.622 34.758 1503.4106 03:52:42.39M 2015-10-13T02:50:14.190Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.621 34.757 1503.4100 03:52:42.59M 2015-10-13T02:50:14.395Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.621 34.757 1503.4089 03:52:42.79M 2015-10-13T02:50:14.595Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.620 34.757 1503.4075 03:52:43.01M 2015-10-13T02:50:14.800Z|I-OCEAN7-304-XXXX| 27.07 13.933 41.620 34.756 1503.4071 03:52:43.21M 2015-10-13T02:50:15.005Z|I-OCEAN7-304-XXXX| 27.11 13.933 41.619 34.756 1503.4072 03:52:43.41M 2015-10-13T02:50:15.205Z|I-OCEAN7-304-XXXX| 27.08 13.932 41.619 34.756 1503.4049 03:52:43.60M 2015-10-13T02:50:15.405Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.618 34.756 1503.4026 03:52:43.80M 2015-10-13T02:50:15.612Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.618 34.757 1503.4016 03:52:44.02M 2015-10-13T02:50:15.830Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.619 34.757 1503.4019 03:52:44.22M 2015-10-13T02:50:16.015Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.618 34.757 1503.4009 03:52:44.43M 2015-10-13T02:50:16.220Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.757 1503.4006 03:52:44.62M 2015-10-13T02:50:16.425Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.626 34.765 1503.4087 03:52:44.82M 2015-10-13T02:50:16.625Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.625 34.764 1503.4071 03:52:45.04M 2015-10-13T02:50:16.830Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.625 34.763 1503.4063 03:52:45.23M 2015-10-13T02:50:17.030Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.623 34.762 1503.4049 03:52:45.43M 2015-10-13T02:50:17.235Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.622 34.760 1503.4034 03:52:45.63M 2015-10-13T02:50:17.435Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.620 34.759 1503.4027 03:52:45.83M 2015-10-13T02:50:17.640Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.619 34.757 1503.4015 03:52:46.05M 2015-10-13T02:50:17.845Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.617 34.755 1503.3990 03:52:46.25M 2015-10-13T02:50:18.053Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.615 34.753 1503.3981 03:52:46.45M 2015-10-13T02:50:18.252Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.615 34.753 1503.3989 03:52:46.65M 2015-10-13T02:50:18.489Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.752 1503.3988 03:52:46.85M 2015-10-13T02:50:18.660Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.752 1503.3990 03:52:47.07M 2015-10-13T02:50:18.860Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.751 1503.3993 03:52:47.27M 2015-10-13T02:50:19.060Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.751 1503.3994 03:52:47.47M 2015-10-13T02:50:19.265Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.751 1503.3992 03:52:47.66M 2015-10-13T02:50:19.470Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.614 34.751 1503.3986 03:52:47.86M 2015-10-13T02:50:19.670Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.613 34.751 1503.3972 03:52:48.08M 2015-10-13T02:50:19.875Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.613 34.751 1503.3962 03:52:48.28M 2015-10-13T02:50:20.080Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.613 34.752 1503.3965 03:52:48.48M 2015-10-13T02:50:20.300Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.615 34.753 1503.3979 03:52:48.68M 2015-10-13T02:50:20.485Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.616 34.754 1503.3988 03:52:48.89M 2015-10-13T02:50:20.685Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.616 34.754 1503.3998 03:52:49.10M 2015-10-13T02:50:20.892Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.4006 03:52:49.29M 2015-10-13T02:50:21.095Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.4010 03:52:49.49M 2015-10-13T02:50:21.295Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.617 34.755 1503.4005 03:52:49.69M 2015-10-13T02:50:21.500Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.617 34.755 1503.4009 03:52:49.89M 2015-10-13T02:50:21.705Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.609 34.747 1503.3920 03:52:50.11M 2015-10-13T02:50:21.905Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.607 34.746 1503.3905 03:52:50.31M 2015-10-13T02:50:22.129Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.606 34.744 1503.3894 03:52:50.51M 2015-10-13T02:50:22.329Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.605 34.743 1503.3894 03:52:50.71M 2015-10-13T02:50:22.515Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.604 34.742 1503.3888 03:52:50.91M 2015-10-13T02:50:22.715Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.604 34.742 1503.3890 03:52:51.12M 2015-10-13T02:50:22.920Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.604 34.741 1503.3901 03:52:51.32M 2015-10-13T02:50:23.125Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.604 34.742 1503.3904 03:52:51.52M 2015-10-13T02:50:23.325Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.605 34.742 1503.3926 03:52:51.72M 2015-10-13T02:50:23.532Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.606 34.743 1503.3934 03:52:51.92M 2015-10-13T02:50:23.736Z|I-OCEAN7-304-XXXX| 27.07 13.933 41.607 34.744 1503.3937 03:52:52.14M 2015-10-13T02:50:23.936Z|I-OCEAN7-304-XXXX| 27.07 13.933 41.608 34.745 1503.3940 03:52:52.34M 2015-10-13T02:50:24.136Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.608 34.746 1503.3939 03:52:52.54M 2015-10-13T02:50:24.340Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.609 34.747 1503.3942 03:52:52.74M 2015-10-13T02:50:24.540Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.609 34.747 1503.3939 03:52:52.94M 2015-10-13T02:50:24.766Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.609 34.748 1503.3937 03:52:53.15M 2015-10-13T02:50:24.950Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.610 34.749 1503.3943 03:52:53.37M 2015-10-13T02:50:25.169Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.610 34.748 1503.3937 03:52:53.55M 2015-10-13T02:50:25.355Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.610 34.749 1503.3934 03:52:53.75M 2015-10-13T02:50:25.560Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.611 34.749 1503.3947 03:52:53.95M 2015-10-13T02:50:25.760Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.611 34.749 1503.3940 03:52:54.17M 2015-10-13T02:50:25.965Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.611 34.750 1503.3932 03:52:54.37M 2015-10-13T02:50:26.172Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.610 34.750 1503.3922 03:52:54.57M 2015-10-13T02:50:26.371Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.610 34.749 1503.3903 03:52:54.77M 2015-10-13T02:50:26.609Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.609 34.749 1503.3885 03:52:54.97M 2015-10-13T02:50:26.776Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.609 34.749 1503.3881 03:52:55.19M 2015-10-13T02:50:26.981Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.609 34.749 1503.3876 03:52:55.38M 2015-10-13T02:50:27.186Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.609 34.749 1503.3873 03:52:55.58M 2015-10-13T02:50:27.386Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.609 34.749 1503.3879 03:52:55.78M 2015-10-13T02:50:27.591Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.610 34.750 1503.3888 03:52:56.00M 2015-10-13T02:50:27.791Z|I-OCEAN7-304-XXXX| 27.01 13.929 41.611 34.751 1503.3885 03:52:56.20M 2015-10-13T02:50:27.996Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.611 34.752 1503.3889 03:52:56.40M 2015-10-13T02:50:28.196Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.612 34.754 1503.3890 03:52:56.60M 2015-10-13T02:50:28.401Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.613 34.754 1503.3905 03:52:56.80M 2015-10-13T02:50:28.606Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.614 34.755 1503.3907 03:52:57.02M 2015-10-13T02:50:28.812Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.614 34.755 1503.3915 03:52:57.21M 2015-10-13T02:50:29.011Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.615 34.756 1503.3920 03:52:57.42M 2015-10-13T02:50:29.231Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.616 34.756 1503.3931 03:52:57.61M 2015-10-13T02:50:29.416Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.616 34.756 1503.3944 03:52:57.83M 2015-10-13T02:50:29.621Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.617 34.757 1503.3959 03:52:58.03M 2015-10-13T02:50:29.821Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.618 34.758 1503.3972 03:52:58.23M 2015-10-13T02:50:30.026Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3984 03:52:58.43M 2015-10-13T02:50:30.226Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3988 03:52:58.63M 2015-10-13T02:50:30.431Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.619 34.758 1503.3993 03:52:58.83M 2015-10-13T02:50:30.636Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.619 34.759 1503.3999 03:52:59.05M 2015-10-13T02:50:30.836Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.759 1503.4008 03:52:59.24M 2015-10-13T02:50:31.041Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.620 34.759 1503.4019 03:52:59.44M 2015-10-13T02:50:31.246Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.620 34.759 1503.4021 03:52:59.64M 2015-10-13T02:50:31.452Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.620 34.759 1503.4016 03:52:59.84M 2015-10-13T02:50:31.651Z|I-OCEAN7-304-XXXX| 26.98 13.930 41.621 34.760 1503.4012 03:53:00.06M 2015-10-13T02:50:31.853Z|I-OCEAN7-304-XXXX| 26.99 13.930 41.619 34.759 1503.3993 03:53:00.26M 2015-10-13T02:50:32.056Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.619 34.758 1503.4003 03:53:00.46M 2015-10-13T02:50:32.261Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3993 03:53:00.66M 2015-10-13T02:50:32.466Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.617 34.757 1503.3976 03:53:00.86M 2015-10-13T02:50:32.666Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.616 34.756 1503.3960 03:53:01.08M 2015-10-13T02:50:32.866Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.616 34.755 1503.3948 03:53:01.27M 2015-10-13T02:50:33.071Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.614 34.755 1503.3928 03:53:01.47M 2015-10-13T02:50:33.276Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.613 34.754 1503.3914 03:53:01.67M 2015-10-13T02:50:33.476Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.613 34.753 1503.3911 03:53:01.87M 2015-10-13T02:50:33.696Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.613 34.752 1503.3917 03:53:02.09M 2015-10-13T02:50:33.886Z|I-OCEAN7-304-XXXX| 27.00 13.930 41.612 34.752 1503.3907 03:53:02.31M 2015-10-13T02:50:34.086Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.611 34.751 1503.3906 03:53:02.49M 2015-10-13T02:50:34.291Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.611 34.751 1503.3906 03:53:02.69M 2015-10-13T02:50:34.496Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.610 34.750 1503.3904 03:53:02.89M 2015-10-13T02:50:34.696Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.610 34.750 1503.3889 03:53:03.11M 2015-10-13T02:50:34.896Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3889 03:53:03.30M 2015-10-13T02:50:35.101Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.609 34.749 1503.3877 03:53:03.50M 2015-10-13T02:50:35.306Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.609 34.749 1503.3890 03:53:03.70M 2015-10-13T02:50:35.506Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.609 34.749 1503.3890 03:53:03.90M 2015-10-13T02:50:35.711Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.610 34.749 1503.3898 03:53:04.12M 2015-10-13T02:50:35.916Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.606 34.746 1503.3867 03:53:04.32M 2015-10-13T02:50:36.116Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.606 34.745 1503.3870 03:53:04.52M 2015-10-13T02:50:36.316Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.606 34.745 1503.3877 03:53:04.72M 2015-10-13T02:50:36.526Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.606 34.745 1503.3884 03:53:04.91M 2015-10-13T02:50:36.726Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.615 34.754 1503.3967 03:53:05.14M 2015-10-13T02:50:36.930Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.3984 03:53:05.33M 2015-10-13T02:50:37.126Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.618 34.757 1503.3999 03:53:05.53M 2015-10-13T02:50:37.336Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.620 34.757 1503.4059 03:53:05.73M 2015-10-13T02:50:37.541Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.621 34.758 1503.4073 03:53:05.93M 2015-10-13T02:50:37.741Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.622 34.759 1503.4072 03:53:06.15M 2015-10-13T02:50:37.946Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.622 34.760 1503.4072 03:53:06.35M 2015-10-13T02:50:38.166Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.622 34.760 1503.4065 03:53:06.55M 2015-10-13T02:50:38.351Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.622 34.760 1503.4054 03:53:06.76M 2015-10-13T02:50:38.556Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.621 34.759 1503.4053 03:53:06.95M 2015-10-13T02:50:38.756Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.621 34.758 1503.4059 03:53:07.17M 2015-10-13T02:50:38.956Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.620 34.758 1503.4045 03:53:07.36M 2015-10-13T02:50:39.161Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.620 34.758 1503.4034 03:53:07.56M 2015-10-13T02:50:39.366Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.620 34.759 1503.4027 03:53:07.76M 2015-10-13T02:50:39.566Z|I-OCEAN7-304-XXXX| 27.01 13.930 41.620 34.758 1503.4016 03:53:07.96M 2015-10-13T02:50:39.773Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.620 34.758 1503.4015 03:53:08.18M 2015-10-13T02:50:39.976Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.758 1503.4016 03:53:08.38M 2015-10-13T02:50:40.176Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.614 34.753 1503.3961 03:53:08.58M 2015-10-13T02:50:40.381Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.613 34.752 1503.3950 03:53:08.77M 2015-10-13T02:50:40.581Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.612 34.751 1503.3938 03:53:09.00M 2015-10-13T02:50:40.786Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.613 34.752 1503.3944 03:53:09.19M 2015-10-13T02:50:40.991Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.613 34.752 1503.3950 03:53:09.39M 2015-10-13T02:50:41.191Z|I-OCEAN7-304-XXXX| 27.11 13.931 41.613 34.751 1503.3959 03:53:09.59M 2015-10-13T02:50:41.396Z|I-OCEAN7-304-XXXX| 27.08 13.931 41.613 34.752 1503.3965 03:53:09.79M 2015-10-13T02:50:41.596Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.613 34.752 1503.3964 03:53:10.01M 2015-10-13T02:50:41.809Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.614 34.753 1503.3973 03:53:10.21M 2015-10-13T02:50:42.006Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.615 34.754 1503.3987 03:53:10.41M 2015-10-13T02:50:42.206Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.616 34.754 1503.3997 03:53:10.61M 2015-10-13T02:50:42.413Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4005 03:53:10.81M 2015-10-13T02:50:42.631Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4009 03:53:11.03M 2015-10-13T02:50:42.816Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.616 34.757 1503.3944 03:53:11.24M 2015-10-13T02:50:43.021Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.617 34.757 1503.3940 03:53:11.42M 2015-10-13T02:50:43.221Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.617 34.757 1503.3943 03:53:11.62M 2015-10-13T02:50:43.426Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3934 03:53:11.82M 2015-10-13T02:50:43.631Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.617 34.758 1503.3944 03:53:12.04M 2015-10-13T02:50:43.850Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.617 34.758 1503.3934 03:53:12.24M 2015-10-13T02:50:44.036Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.617 34.758 1503.3931 03:53:12.44M 2015-10-13T02:50:44.236Z|I-OCEAN7-304-XXXX| 26.98 13.928 41.617 34.758 1503.3923 03:53:12.64M 2015-10-13T02:50:44.441Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.617 34.758 1503.3933 03:53:12.83M 2015-10-13T02:50:44.646Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.616 34.757 1503.3929 03:53:13.06M 2015-10-13T02:50:44.846Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.617 34.758 1503.3956 03:53:13.26M 2015-10-13T02:50:45.053Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.617 34.757 1503.3954 03:53:13.45M 2015-10-13T02:50:45.256Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.616 34.756 1503.3939 03:53:13.65M 2015-10-13T02:50:45.456Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.614 34.754 1503.3915 03:53:13.85M 2015-10-13T02:50:45.661Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.607 34.747 1503.3843 03:53:14.07M 2015-10-13T02:50:45.861Z|I-OCEAN7-304-XXXX| 27.01 13.929 41.607 34.747 1503.3846 03:53:14.27M 2015-10-13T02:50:46.066Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.606 34.746 1503.3845 03:53:14.47M 2015-10-13T02:50:46.266Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3846 03:53:14.67M 2015-10-13T02:50:46.471Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3844 03:53:14.86M 2015-10-13T02:50:46.676Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.606 34.747 1503.3834 03:53:15.08M 2015-10-13T02:50:46.876Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3832 03:53:15.28M 2015-10-13T02:50:47.096Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.747 1503.3826 03:53:15.48M 2015-10-13T02:50:47.281Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.605 34.747 1503.3818 03:53:15.70M 2015-10-13T02:50:47.487Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.606 34.747 1503.3828 03:53:15.88M 2015-10-13T02:50:47.694Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.616 34.756 1503.3947 03:53:16.10M 2015-10-13T02:50:47.892Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.617 34.757 1503.3951 03:53:16.30M 2015-10-13T02:50:48.097Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.617 34.757 1503.3959 03:53:16.50M 2015-10-13T02:50:48.297Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.617 34.757 1503.3964 03:53:16.70M 2015-10-13T02:50:48.502Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.617 34.757 1503.3970 03:53:16.89M 2015-10-13T02:50:48.707Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.618 34.758 1503.3960 03:53:17.11M 2015-10-13T02:50:48.906Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.619 34.760 1503.3965 03:53:17.31M 2015-10-13T02:50:49.111Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.619 34.760 1503.3959 03:53:17.51M 2015-10-13T02:50:49.317Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.618 34.759 1503.3943 03:53:17.71M 2015-10-13T02:50:49.516Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.618 34.759 1503.3938 03:53:17.91M 2015-10-13T02:50:49.721Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.617 34.758 1503.3928 03:53:18.13M 2015-10-13T02:50:49.921Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.617 34.758 1503.3927 03:53:18.33M 2015-10-13T02:50:50.129Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.617 34.758 1503.3921 03:53:18.53M 2015-10-13T02:50:50.327Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.611 34.752 1503.3856 03:53:18.72M 2015-10-13T02:50:50.532Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.610 34.752 1503.3861 03:53:18.92M 2015-10-13T02:50:50.732Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3867 03:53:19.14M 2015-10-13T02:50:50.942Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3873 03:53:19.34M 2015-10-13T02:50:51.142Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.609 34.750 1503.3866 03:53:19.54M 2015-10-13T02:50:51.347Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.609 34.749 1503.3866 03:53:19.74M 2015-10-13T02:50:51.562Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3860 03:53:19.94M 2015-10-13T02:50:51.752Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.747 1503.3856 03:53:20.17M 2015-10-13T02:50:51.952Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.747 1503.3855 03:53:20.36M 2015-10-13T02:50:52.157Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.607 34.747 1503.3861 03:53:20.56M 2015-10-13T02:50:52.362Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3859 03:53:20.76M 2015-10-13T02:50:52.562Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3857 03:53:20.96M 2015-10-13T02:50:52.762Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3853 03:53:21.17M 2015-10-13T02:50:52.967Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3849 03:53:21.37M 2015-10-13T02:50:53.172Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.607 34.748 1503.3854 03:53:21.57M 2015-10-13T02:50:53.377Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3849 03:53:21.77M 2015-10-13T02:50:53.577Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.747 1503.3850 03:53:21.97M 2015-10-13T02:50:53.782Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.747 1503.3860 03:53:22.19M 2015-10-13T02:50:53.982Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3860 03:53:22.39M 2015-10-13T02:50:54.187Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3865 03:53:22.58M 2015-10-13T02:50:54.387Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.608 34.748 1503.3866 03:53:22.79M 2015-10-13T02:50:54.592Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.608 34.749 1503.3877 03:53:23.00M 2015-10-13T02:50:54.797Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3883 03:53:23.20M 2015-10-13T02:50:54.997Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3871 03:53:23.40M 2015-10-13T02:50:55.207Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.612 34.751 1503.3928 03:53:23.60M 2015-10-13T02:50:55.402Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.625 34.764 1503.4073 03:53:23.80M 2015-10-13T02:50:55.607Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.626 34.764 1503.4086 03:53:24.02M 2015-10-13T02:50:55.812Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.624 34.763 1503.4073 03:53:24.22M 2015-10-13T02:50:56.032Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.624 34.762 1503.4061 03:53:24.42M 2015-10-13T02:50:56.217Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.623 34.762 1503.4052 03:53:24.64M 2015-10-13T02:50:56.422Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.621 34.760 1503.4026 03:53:24.82M 2015-10-13T02:50:56.622Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.620 34.759 1503.4006 03:53:25.03M 2015-10-13T02:50:56.827Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.618 34.758 1503.3977 03:53:25.23M 2015-10-13T02:50:57.027Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.616 34.756 1503.3962 03:53:25.43M 2015-10-13T02:50:57.232Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.615 34.755 1503.3948 03:53:25.63M 2015-10-13T02:50:57.437Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.615 34.756 1503.3899 03:53:25.83M 2015-10-13T02:50:57.637Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.614 34.755 1503.3926 03:53:26.05M 2015-10-13T02:50:57.842Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.606 34.746 1503.3840 03:53:26.25M 2015-10-13T02:50:58.042Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.609 34.749 1503.3887 03:53:26.45M 2015-10-13T02:50:58.247Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3890 03:53:26.65M 2015-10-13T02:50:58.447Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3903 03:53:26.84M 2015-10-13T02:50:58.652Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.609 34.749 1503.3914 03:53:27.06M 2015-10-13T02:50:58.857Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.610 34.749 1503.3923 03:53:27.26M 2015-10-13T02:50:59.057Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.610 34.749 1503.3933 03:53:27.46M 2015-10-13T02:50:59.262Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.611 34.749 1503.3938 03:53:27.66M 2015-10-13T02:50:59.462Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.612 34.751 1503.3947 03:53:27.86M 2015-10-13T02:50:59.667Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.612 34.751 1503.3936 03:53:28.08M 2015-10-13T02:50:59.872Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.611 34.750 1503.3933 03:53:28.28M 2015-10-13T02:51:00.072Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.750 1503.3916 03:53:28.48M 2015-10-13T02:51:00.290Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.611 34.750 1503.3921 03:53:28.67M 2015-10-13T02:51:00.497Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.751 1503.3915 03:53:28.88M 2015-10-13T02:51:00.687Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.750 1503.3912 03:53:29.11M 2015-10-13T02:51:00.887Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.606 34.746 1503.3857 03:53:29.29M 2015-10-13T02:51:01.092Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.605 34.745 1503.3851 03:53:29.49M 2015-10-13T02:51:01.292Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.604 34.745 1503.3834 03:53:29.69M 2015-10-13T02:51:01.497Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.747 1503.3850 03:53:29.89M 2015-10-13T02:51:01.697Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3846 03:53:30.11M 2015-10-13T02:51:01.902Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.604 34.746 1503.3807 03:53:30.31M 2015-10-13T02:51:02.107Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.604 34.745 1503.3799 03:53:30.51M 2015-10-13T02:51:02.307Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.603 34.745 1503.3793 03:53:30.71M 2015-10-13T02:51:02.512Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3787 03:53:30.90M 2015-10-13T02:51:02.712Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.602 34.744 1503.3790 03:53:31.12M 2015-10-13T02:51:02.917Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.602 34.744 1503.3785 03:53:31.32M 2015-10-13T02:51:03.117Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.598 34.740 1503.3737 03:53:31.52M 2015-10-13T02:51:03.322Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.601 34.743 1503.3763 03:53:31.72M 2015-10-13T02:51:03.527Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.602 34.744 1503.3770 03:53:31.92M 2015-10-13T02:51:03.732Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.602 34.744 1503.3772 03:53:32.14M 2015-10-13T02:51:03.932Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.604 34.746 1503.3785 03:53:32.34M 2015-10-13T02:51:04.133Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3804 03:53:32.54M 2015-10-13T02:51:04.337Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3815 03:53:32.74M 2015-10-13T02:51:04.542Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3831 03:53:32.94M 2015-10-13T02:51:04.742Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.750 1503.3851 03:53:33.16M 2015-10-13T02:51:04.962Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.750 1503.3851 03:53:33.35M 2015-10-13T02:51:05.147Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.749 1503.3849 03:53:33.57M 2015-10-13T02:51:05.352Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3839 03:53:33.75M 2015-10-13T02:51:05.557Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3829 03:53:33.95M 2015-10-13T02:51:05.757Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.747 1503.3822 03:53:34.17M 2015-10-13T02:51:05.962Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.605 34.746 1503.3817 03:53:34.37M 2015-10-13T02:51:06.167Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.746 1503.3818 03:53:34.57M 2015-10-13T02:51:06.367Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3813 03:53:34.77M 2015-10-13T02:51:06.572Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3820 03:53:34.96M 2015-10-13T02:51:06.777Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.747 1503.3826 03:53:35.18M 2015-10-13T02:51:06.977Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.615 34.755 1503.3927 03:53:35.38M 2015-10-13T02:51:07.177Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.616 34.757 1503.3944 03:53:35.58M 2015-10-13T02:51:07.382Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.617 34.757 1503.3955 03:53:35.78M 2015-10-13T02:51:07.587Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.623 34.762 1503.4014 03:53:36.00M 2015-10-13T02:51:07.787Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.622 34.762 1503.4019 03:53:36.20M 2015-10-13T02:51:08.009Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.622 34.761 1503.4017 03:53:36.40M 2015-10-13T02:51:08.197Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.621 34.761 1503.4003 03:53:36.59M 2015-10-13T02:51:08.397Z|I-OCEAN7-304-XXXX| 27.00 13.929 41.621 34.761 1503.3989 03:53:36.80M 2015-10-13T02:51:08.602Z|I-OCEAN7-304-XXXX| 27.00 13.929 41.620 34.760 1503.3984 03:53:37.01M 2015-10-13T02:51:08.802Z|I-OCEAN7-304-XXXX| 27.01 13.929 41.620 34.760 1503.3979 03:53:37.21M 2015-10-13T02:51:09.007Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.620 34.760 1503.3982 03:53:37.41M 2015-10-13T02:51:09.207Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.619 34.759 1503.3978 03:53:37.61M 2015-10-13T02:51:09.432Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.619 34.759 1503.3976 03:53:37.81M 2015-10-13T02:51:09.617Z|I-OCEAN7-304-XXXX| 27.00 13.929 41.619 34.759 1503.3973 03:53:38.05M 2015-10-13T02:51:09.817Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.619 34.759 1503.3965 03:53:38.23M 2015-10-13T02:51:10.022Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.619 34.757 1503.4025 03:53:38.43M 2015-10-13T02:51:10.227Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.619 34.757 1503.4027 03:53:38.62M 2015-10-13T02:51:10.427Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.614 34.752 1503.3986 03:53:38.82M 2015-10-13T02:51:10.627Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.614 34.753 1503.3986 03:53:39.04M 2015-10-13T02:51:10.838Z|I-OCEAN7-304-XXXX| 27.08 13.931 41.615 34.753 1503.3988 03:53:39.24M 2015-10-13T02:51:11.037Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.614 34.752 1503.3971 03:53:39.44M 2015-10-13T02:51:11.242Z|I-OCEAN7-304-XXXX| 27.08 13.931 41.612 34.751 1503.3956 03:53:39.64M 2015-10-13T02:51:11.442Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.611 34.750 1503.3940 03:53:39.84M 2015-10-13T02:51:11.647Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.609 34.749 1503.3912 03:53:40.06M 2015-10-13T02:51:11.847Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.608 34.747 1503.3884 03:53:40.26M 2015-10-13T02:51:12.053Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3871 03:53:40.46M 2015-10-13T02:51:12.257Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.608 34.748 1503.3864 03:53:40.66M 2015-10-13T02:51:12.457Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.608 34.749 1503.3848 03:53:40.85M 2015-10-13T02:51:12.663Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.608 34.750 1503.3846 03:53:41.07M 2015-10-13T02:51:12.868Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.751 1503.3844 03:53:41.27M 2015-10-13T02:51:13.068Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.751 1503.3829 03:53:41.47M 2015-10-13T02:51:13.268Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.752 1503.3831 03:53:41.67M 2015-10-13T02:51:13.473Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.752 1503.3833 03:53:41.87M 2015-10-13T02:51:13.678Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.751 1503.3832 03:53:42.09M 2015-10-13T02:51:13.898Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.608 34.750 1503.3823 03:53:42.29M 2015-10-13T02:51:14.078Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.750 1503.3828 03:53:42.50M 2015-10-13T02:51:14.288Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3823 03:53:42.68M 2015-10-13T02:51:14.493Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3817 03:53:42.88M 2015-10-13T02:51:14.694Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.604 34.746 1503.3790 03:53:43.10M 2015-10-13T02:51:14.893Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.603 34.745 1503.3776 03:53:43.30M 2015-10-13T02:51:15.098Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.602 34.744 1503.3768 03:53:43.50M 2015-10-13T02:51:15.303Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3760 03:53:43.70M 2015-10-13T02:51:15.508Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.601 34.743 1503.3772 03:53:43.90M 2015-10-13T02:51:15.708Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.600 34.742 1503.3771 03:53:44.12M 2015-10-13T02:51:15.908Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.605 34.747 1503.3828 03:53:44.32M 2015-10-13T02:51:16.118Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3842 03:53:44.51M 2015-10-13T02:51:16.318Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.608 34.749 1503.3877 03:53:44.71M 2015-10-13T02:51:16.518Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.608 34.748 1503.3857 03:53:44.91M 2015-10-13T02:51:16.718Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3857 03:53:45.13M 2015-10-13T02:51:16.928Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3860 03:53:45.33M 2015-10-13T02:51:17.128Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.608 34.748 1503.3866 03:53:45.53M 2015-10-13T02:51:17.333Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.607 34.748 1503.3871 03:53:45.73M 2015-10-13T02:51:17.533Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3862 03:53:45.93M 2015-10-13T02:51:17.738Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3848 03:53:46.15M 2015-10-13T02:51:17.938Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.747 1503.3859 03:53:46.35M 2015-10-13T02:51:18.143Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.747 1503.3865 03:53:46.54M 2015-10-13T02:51:18.363Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.607 34.747 1503.3871 03:53:46.75M 2015-10-13T02:51:18.553Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.607 34.748 1503.3868 03:53:46.96M 2015-10-13T02:51:18.748Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3873 03:53:47.16M 2015-10-13T02:51:18.953Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3870 03:53:47.36M 2015-10-13T02:51:19.158Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.606 34.746 1503.3871 03:53:47.56M 2015-10-13T02:51:19.363Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.606 34.746 1503.3865 03:53:47.76M 2015-10-13T02:51:19.563Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.746 1503.3871 03:53:47.96M 2015-10-13T02:51:19.768Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.746 1503.3870 03:53:48.18M 2015-10-13T02:51:19.974Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.605 34.745 1503.3866 03:53:48.38M 2015-10-13T02:51:20.173Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.604 34.744 1503.3844 03:53:48.58M 2015-10-13T02:51:20.378Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.604 34.744 1503.3832 03:53:48.78M 2015-10-13T02:51:20.583Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.603 34.744 1503.3828 03:53:48.97M 2015-10-13T02:51:20.783Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.604 34.744 1503.3835 03:53:49.19M 2015-10-13T02:51:20.988Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.604 34.745 1503.3827 03:53:49.39M 2015-10-13T02:51:21.188Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3821 03:53:49.59M 2015-10-13T02:51:21.393Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.744 1503.3817 03:53:49.79M 2015-10-13T02:51:21.598Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.603 34.744 1503.3812 03:53:50.01M 2015-10-13T02:51:21.798Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.603 34.744 1503.3812 03:53:50.21M 2015-10-13T02:51:22.003Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3817 03:53:50.41M 2015-10-13T02:51:22.203Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3824 03:53:50.60M 2015-10-13T02:51:22.409Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.745 1503.3834 03:53:50.80M 2015-10-13T02:51:22.608Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.745 1503.3835 03:53:51.02M 2015-10-13T02:51:22.833Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.746 1503.3838 03:53:51.22M 2015-10-13T02:51:23.013Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.606 34.746 1503.3837 03:53:51.44M 2015-10-13T02:51:23.218Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.606 34.747 1503.3845 03:53:51.62M 2015-10-13T02:51:23.423Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.607 34.747 1503.3850 03:53:51.82M 2015-10-13T02:51:23.623Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3857 03:53:52.04M 2015-10-13T02:51:23.828Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3861 03:53:52.24M 2015-10-13T02:51:24.033Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3988 03:53:52.44M 2015-10-13T02:51:24.233Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.759 1503.4009 03:53:52.63M 2015-10-13T02:51:24.438Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.618 34.757 1503.3998 03:53:52.83M 2015-10-13T02:51:24.638Z|I-OCEAN7-304-XXXX| 26.99 13.930 41.618 34.756 1503.3989 03:53:53.05M 2015-10-13T02:51:24.843Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.617 34.756 1503.3988 03:53:53.25M 2015-10-13T02:51:25.048Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.617 34.755 1503.3987 03:53:53.45M 2015-10-13T02:51:25.248Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.616 34.754 1503.3986 03:53:53.65M 2015-10-13T02:51:25.453Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.615 34.754 1503.3969 03:53:53.85M 2015-10-13T02:51:25.665Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.614 34.753 1503.3944 03:53:54.07M 2015-10-13T02:51:25.858Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.614 34.753 1503.3950 03:53:54.27M 2015-10-13T02:51:26.087Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.614 34.753 1503.3947 03:53:54.47M 2015-10-13T02:51:26.268Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.614 34.754 1503.3943 03:53:54.66M 2015-10-13T02:51:26.468Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.607 34.748 1503.3862 03:53:54.87M 2015-10-13T02:51:26.673Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.609 34.749 1503.3877 03:53:55.09M 2015-10-13T02:51:26.873Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.609 34.750 1503.3877 03:53:55.28M 2015-10-13T02:51:27.073Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.610 34.751 1503.3870 03:53:55.48M 2015-10-13T02:51:27.298Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.610 34.751 1503.3857 03:53:55.68M 2015-10-13T02:51:27.483Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.610 34.752 1503.3853 03:53:55.89M 2015-10-13T02:51:27.688Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.611 34.752 1503.3860 03:53:56.10M 2015-10-13T02:51:27.888Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3861 03:53:56.30M 2015-10-13T02:51:28.093Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3862 03:53:56.49M 2015-10-13T02:51:28.298Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3859 03:53:56.69M 2015-10-13T02:51:28.498Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.610 34.752 1503.3850 03:53:56.89M 2015-10-13T02:51:28.703Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.751 1503.3835 03:53:57.11M 2015-10-13T02:51:28.903Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.608 34.751 1503.3832 03:53:57.31M 2015-10-13T02:51:29.108Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.608 34.750 1503.3817 03:53:57.51M 2015-10-13T02:51:29.313Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.607 34.750 1503.3799 03:53:57.71M 2015-10-13T02:51:29.529Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.749 1503.3798 03:53:57.91M 2015-10-13T02:51:29.718Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.606 34.749 1503.3790 03:53:58.13M 2015-10-13T02:51:29.918Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.606 34.748 1503.3787 03:53:58.33M 2015-10-13T02:51:30.123Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.606 34.748 1503.3798 03:53:58.53M 2015-10-13T02:51:30.329Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3820 03:53:58.72M 2015-10-13T02:51:30.528Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.747 1503.3826 03:53:58.92M 2015-10-13T02:51:30.733Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3829 03:53:59.14M 2015-10-13T02:51:30.933Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.605 34.747 1503.3823 03:53:59.34M 2015-10-13T02:51:31.170Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.608 34.750 1503.3848 03:53:59.54M 2015-10-13T02:51:31.338Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.750 1503.3842 03:53:59.74M 2015-10-13T02:51:31.543Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.750 1503.3845 03:53:59.94M 2015-10-13T02:51:31.763Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.609 34.751 1503.3843 03:54:00.16M 2015-10-13T02:51:31.948Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.751 1503.3850 03:54:00.37M 2015-10-13T02:51:32.148Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.610 34.751 1503.3859 03:54:00.55M 2015-10-13T02:51:32.353Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.751 1503.3861 03:54:00.75M 2015-10-13T02:51:32.558Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.610 34.751 1503.3866 03:54:00.95M 2015-10-13T02:51:32.758Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.609 34.751 1503.3865 03:54:01.17M 2015-10-13T02:51:32.963Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3854 03:54:01.37M 2015-10-13T02:51:33.168Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.608 34.750 1503.3837 03:54:01.57M 2015-10-13T02:51:33.368Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.612 34.754 1503.3867 03:54:01.77M 2015-10-13T02:51:33.574Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.612 34.754 1503.3859 03:54:01.97M 2015-10-13T02:51:33.778Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.612 34.754 1503.3846 03:54:02.19M 2015-10-13T02:51:33.978Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.612 34.754 1503.3854 03:54:02.39M 2015-10-13T02:51:34.178Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3870 03:54:02.58M 2015-10-13T02:51:34.383Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3878 03:54:02.78M 2015-10-13T02:51:34.589Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.614 34.756 1503.3890 03:54:03.00M 2015-10-13T02:51:34.794Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.615 34.757 1503.3907 03:54:03.20M 2015-10-13T02:51:34.994Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.615 34.757 1503.3910 03:54:03.40M 2015-10-13T02:51:35.199Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.615 34.757 1503.3912 03:54:03.60M 2015-10-13T02:51:35.398Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.616 34.757 1503.3922 03:54:03.80M 2015-10-13T02:51:35.603Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.616 34.757 1503.3934 03:54:04.02M 2015-10-13T02:51:35.803Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.617 34.757 1503.3938 03:54:04.22M 2015-10-13T02:51:36.008Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.757 1503.3953 03:54:04.41M 2015-10-13T02:51:36.229Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.757 1503.3954 03:54:04.62M 2015-10-13T02:51:36.414Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.617 34.757 1503.3945 03:54:04.83M 2015-10-13T02:51:36.619Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.618 34.759 1503.3948 03:54:05.03M 2015-10-13T02:51:36.824Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.619 34.760 1503.3951 03:54:05.23M 2015-10-13T02:51:37.024Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.619 34.761 1503.3956 03:54:05.43M 2015-10-13T02:51:37.229Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.620 34.761 1503.3959 03:54:05.63M 2015-10-13T02:51:37.429Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.620 34.761 1503.3953 03:54:05.83M 2015-10-13T02:51:37.633Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3944 03:54:06.05M 2015-10-13T02:51:37.839Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.618 34.760 1503.3926 03:54:06.25M 2015-10-13T02:51:38.039Z|I-OCEAN7-304-XXXX| 27.01 13.927 41.602 34.745 1503.3746 03:54:06.45M 2015-10-13T02:51:38.244Z|I-OCEAN7-304-XXXX| 27.01 13.927 41.597 34.741 1503.3685 03:54:06.64M 2015-10-13T02:51:38.444Z|I-OCEAN7-304-XXXX| 27.01 13.926 41.598 34.742 1503.3691 03:54:06.84M 2015-10-13T02:51:38.649Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.600 34.742 1503.3748 03:54:07.06M 2015-10-13T02:51:38.849Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.601 34.743 1503.3770 03:54:07.26M 2015-10-13T02:51:39.059Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.603 34.744 1503.3793 03:54:07.46M 2015-10-13T02:51:39.259Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.604 34.746 1503.3810 03:54:07.66M 2015-10-13T02:51:39.464Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3828 03:54:07.86M 2015-10-13T02:51:39.665Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.607 34.748 1503.3842 03:54:08.08M 2015-10-13T02:51:39.869Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.607 34.749 1503.3842 03:54:08.28M 2015-10-13T02:51:40.074Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.608 34.749 1503.3842 03:54:08.48M 2015-10-13T02:51:40.274Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.608 34.749 1503.3849 03:54:08.67M 2015-10-13T02:51:40.479Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3846 03:54:08.87M 2015-10-13T02:51:40.694Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.610 34.751 1503.3878 03:54:09.09M 2015-10-13T02:51:40.884Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.611 34.751 1503.3882 03:54:09.30M 2015-10-13T02:51:41.089Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.610 34.751 1503.3883 03:54:09.49M 2015-10-13T02:51:41.289Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.609 34.750 1503.3870 03:54:09.69M 2015-10-13T02:51:41.489Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.609 34.750 1503.3870 03:54:09.89M 2015-10-13T02:51:41.694Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.751 1503.3867 03:54:10.11M 2015-10-13T02:51:41.899Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.751 1503.3871 03:54:10.31M 2015-10-13T02:51:42.104Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.611 34.752 1503.3882 03:54:10.50M 2015-10-13T02:51:42.304Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.611 34.752 1503.3868 03:54:10.70M 2015-10-13T02:51:42.509Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.611 34.752 1503.3870 03:54:10.90M 2015-10-13T02:51:42.709Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.752 1503.3861 03:54:11.12M 2015-10-13T02:51:42.914Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.610 34.751 1503.3861 03:54:11.32M 2015-10-13T02:51:43.114Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.609 34.750 1503.3859 03:54:11.52M 2015-10-13T02:51:43.319Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.609 34.750 1503.3862 03:54:11.72M 2015-10-13T02:51:43.519Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.608 34.749 1503.3860 03:54:11.92M 2015-10-13T02:51:43.724Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.749 1503.3854 03:54:12.14M 2015-10-13T02:51:43.929Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3837 03:54:12.33M 2015-10-13T02:51:44.134Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.748 1503.3822 03:54:12.53M 2015-10-13T02:51:44.334Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.607 34.749 1503.3817 03:54:12.73M 2015-10-13T02:51:44.534Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.607 34.749 1503.3816 03:54:12.93M 2015-10-13T02:51:44.739Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.606 34.748 1503.3810 03:54:13.15M 2015-10-13T02:51:44.969Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3804 03:54:13.35M 2015-10-13T02:51:45.164Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3799 03:54:13.55M 2015-10-13T02:51:45.349Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.604 34.746 1503.3800 03:54:13.76M 2015-10-13T02:51:45.554Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.604 34.746 1503.3790 03:54:13.95M 2015-10-13T02:51:45.754Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.746 1503.3787 03:54:14.17M 2015-10-13T02:51:45.959Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.603 34.746 1503.3771 03:54:14.37M 2015-10-13T02:51:46.159Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.603 34.746 1503.3765 03:54:14.56M 2015-10-13T02:51:46.364Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.603 34.746 1503.3752 03:54:14.76M 2015-10-13T02:51:46.569Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.603 34.746 1503.3755 03:54:14.96M 2015-10-13T02:51:46.774Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3755 03:54:15.18M 2015-10-13T02:51:46.974Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.600 34.743 1503.3728 03:54:15.38M 2015-10-13T02:51:47.174Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3770 03:54:15.58M 2015-10-13T02:51:47.379Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3777 03:54:15.78M 2015-10-13T02:51:47.584Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.749 1503.3788 03:54:16.00M 2015-10-13T02:51:47.784Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3776 03:54:16.20M 2015-10-13T02:51:47.989Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.604 34.747 1503.3768 03:54:16.39M 2015-10-13T02:51:48.194Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.603 34.746 1503.3755 03:54:16.59M 2015-10-13T02:51:48.394Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.603 34.746 1503.3748 03:54:16.79M 2015-10-13T02:51:48.599Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.608 34.751 1503.3809 03:54:17.01M 2015-10-13T02:51:48.799Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.610 34.752 1503.3828 03:54:17.21M 2015-10-13T02:51:49.004Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3842 03:54:17.41M 2015-10-13T02:51:49.204Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.755 1503.3860 03:54:17.61M 2015-10-13T02:51:49.404Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.613 34.756 1503.3879 03:54:17.81M 2015-10-13T02:51:49.629Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.615 34.757 1503.3899 03:54:18.02M 2015-10-13T02:51:49.814Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.617 34.759 1503.3914 03:54:18.24M 2015-10-13T02:51:50.019Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.618 34.760 1503.3921 03:54:18.42M 2015-10-13T02:51:50.219Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.618 34.759 1503.3965 03:54:18.62M 2015-10-13T02:51:50.424Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.618 34.758 1503.3969 03:54:18.82M 2015-10-13T02:51:50.629Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.618 34.758 1503.3972 03:54:19.04M 2015-10-13T02:51:50.829Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.617 34.757 1503.3960 03:54:19.24M 2015-10-13T02:51:51.034Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.616 34.756 1503.3943 03:54:19.44M 2015-10-13T02:51:51.234Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.612 34.753 1503.3900 03:54:19.64M 2015-10-13T02:51:51.439Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.611 34.752 1503.3894 03:54:19.84M 2015-10-13T02:51:51.644Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.610 34.751 1503.3871 03:54:20.06M 2015-10-13T02:51:51.844Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.609 34.750 1503.3851 03:54:20.26M 2015-10-13T02:51:52.049Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.608 34.750 1503.3845 03:54:20.45M 2015-10-13T02:51:52.254Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.609 34.750 1503.3846 03:54:20.65M 2015-10-13T02:51:52.454Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.752 1503.3850 03:54:20.85M 2015-10-13T02:51:52.659Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3856 03:54:21.07M 2015-10-13T02:51:52.864Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3856 03:54:21.27M 2015-10-13T02:51:53.064Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.754 1503.3856 03:54:21.47M 2015-10-13T02:51:53.264Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.612 34.754 1503.3866 03:54:21.67M 2015-10-13T02:51:53.469Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3873 03:54:21.87M 2015-10-13T02:51:53.674Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.613 34.755 1503.3875 03:54:22.09M 2015-10-13T02:51:53.879Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.611 34.753 1503.3865 03:54:22.29M 2015-10-13T02:51:54.099Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.610 34.752 1503.3866 03:54:22.48M 2015-10-13T02:51:54.284Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.608 34.749 1503.3848 03:54:22.70M 2015-10-13T02:51:54.484Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.608 34.750 1503.3851 03:54:22.88M 2015-10-13T02:51:54.689Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.609 34.750 1503.3864 03:54:23.10M 2015-10-13T02:51:54.889Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.609 34.750 1503.3872 03:54:23.30M 2015-10-13T02:51:55.094Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.609 34.750 1503.3871 03:54:23.50M 2015-10-13T02:51:55.299Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.610 34.751 1503.3872 03:54:23.70M 2015-10-13T02:51:55.499Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3848 03:54:23.90M 2015-10-13T02:51:55.704Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.748 1503.3838 03:54:24.12M 2015-10-13T02:51:55.904Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.747 1503.3824 03:54:24.31M 2015-10-13T02:51:56.109Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3806 03:54:24.51M 2015-10-13T02:51:56.309Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.747 1503.3805 03:54:24.71M 2015-10-13T02:51:56.514Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.748 1503.3805 03:54:24.91M 2015-10-13T02:51:56.719Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.749 1503.3810 03:54:25.13M 2015-10-13T02:51:56.924Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.750 1503.3804 03:54:25.33M 2015-10-13T02:51:57.125Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.608 34.751 1503.3802 03:54:25.53M 2015-10-13T02:51:57.329Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.609 34.753 1503.3815 03:54:25.73M 2015-10-13T02:51:57.535Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.611 34.754 1503.3818 03:54:25.93M 2015-10-13T02:51:57.735Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.750 1503.3771 03:54:26.15M 2015-10-13T02:51:57.969Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.605 34.749 1503.3760 03:54:26.35M 2015-10-13T02:51:58.140Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.604 34.748 1503.3754 03:54:26.54M 2015-10-13T02:51:58.345Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.603 34.746 1503.3739 03:54:26.74M 2015-10-13T02:51:58.560Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.602 34.746 1503.3740 03:54:26.94M 2015-10-13T02:51:58.750Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.601 34.744 1503.3724 03:54:27.18M 2015-10-13T02:51:58.949Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.603 34.747 1503.3751 03:54:27.36M 2015-10-13T02:51:59.149Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3768 03:54:27.56M 2015-10-13T02:51:59.360Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3774 03:54:27.75M 2015-10-13T02:51:59.569Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3793 03:54:27.96M 2015-10-13T02:51:59.765Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.606 34.749 1503.3807 03:54:28.18M 2015-10-13T02:51:59.970Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3816 03:54:28.37M 2015-10-13T02:52:00.175Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.607 34.748 1503.3823 03:54:28.58M 2015-10-13T02:52:00.375Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.748 1503.3827 03:54:28.77M 2015-10-13T02:52:00.575Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3831 03:54:28.97M 2015-10-13T02:52:00.780Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3832 03:54:29.19M 2015-10-13T02:52:01.195Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3826 03:54:29.39M 2015-10-13T02:52:01.195Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.747 1503.3816 03:54:29.68M 2015-10-13T02:52:01.400Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.746 1503.3812 03:54:29.80M 2015-10-13T02:52:01.600Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.604 34.746 1503.3802 03:54:30.02M 2015-10-13T02:52:01.805Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.604 34.746 1503.3805 03:54:30.21M 2015-10-13T02:52:02.010Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.603 34.745 1503.3798 03:54:30.41M 2015-10-13T02:52:02.210Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.603 34.744 1503.3795 03:54:30.61M 2015-10-13T02:52:02.415Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3805 03:54:30.81M 2015-10-13T02:52:02.615Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3816 03:54:31.03M 2015-10-13T02:52:02.820Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.604 34.745 1503.3813 03:54:31.23M 2015-10-13T02:52:03.040Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.605 34.746 1503.3824 03:54:31.43M 2015-10-13T02:52:03.225Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3834 03:54:31.64M 2015-10-13T02:52:03.430Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.607 34.748 1503.3839 03:54:31.82M 2015-10-13T02:52:03.845Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3846 03:54:32.04M 2015-10-13T02:52:03.845Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3840 03:54:32.33M 2015-10-13T02:52:04.050Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3831 03:54:32.45M 2015-10-13T02:52:04.250Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.608 34.750 1503.3829 03:54:32.65M 2015-10-13T02:52:04.450Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.608 34.750 1503.3826 03:54:32.85M 2015-10-13T02:52:04.655Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3826 03:54:33.07M 2015-10-13T02:52:04.860Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3826 03:54:33.27M 2015-10-13T02:52:05.060Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.608 34.750 1503.3820 03:54:33.47M 2015-10-13T02:52:05.265Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.608 34.751 1503.3813 03:54:33.67M 2015-10-13T02:52:05.470Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3810 03:54:33.87M 2015-10-13T02:52:05.670Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.750 1503.3793 03:54:34.08M 2015-10-13T02:52:05.875Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.749 1503.3785 03:54:34.28M 2015-10-13T02:52:06.075Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3765 03:54:34.48M 2015-10-13T02:52:06.280Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.607 34.750 1503.3793 03:54:34.68M 2015-10-13T02:52:06.485Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.608 34.751 1503.3802 03:54:34.88M 2015-10-13T02:52:06.690Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3812 03:54:35.10M 2015-10-13T02:52:06.893Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3816 03:54:35.30M 2015-10-13T02:52:07.091Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3824 03:54:35.50M 2015-10-13T02:52:07.295Z|I-OCEAN7-304-XXXX| 27.07 13.925 41.609 34.753 1503.3788 03:54:35.69M 2015-10-13T02:52:07.515Z|I-OCEAN7-304-XXXX| 27.05 13.925 41.610 34.755 1503.3785 03:54:35.90M 2015-10-13T02:52:07.700Z|I-OCEAN7-304-XXXX| 27.05 13.924 41.610 34.755 1503.3784 03:54:36.13M 2015-10-13T02:52:07.905Z|I-OCEAN7-304-XXXX| 27.05 13.924 41.610 34.755 1503.3773 03:54:36.31M 2015-10-13T02:52:08.110Z|I-OCEAN7-304-XXXX| 27.02 13.924 41.610 34.754 1503.3768 03:54:36.51M 2015-10-13T02:52:08.310Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.609 34.754 1503.3770 03:54:36.71M 2015-10-13T02:52:08.515Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.608 34.753 1503.3765 03:54:36.91M 2015-10-13T02:52:08.715Z|I-OCEAN7-304-XXXX| 27.07 13.924 41.607 34.752 1503.3744 03:54:37.13M 2015-10-13T02:52:08.925Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.605 34.750 1503.3743 03:54:37.33M 2015-10-13T02:52:09.125Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.601 34.746 1503.3705 03:54:37.53M 2015-10-13T02:52:09.325Z|I-OCEAN7-304-XXXX| 27.07 13.925 41.601 34.745 1503.3705 03:54:37.73M 2015-10-13T02:52:09.533Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.601 34.745 1503.3707 03:54:37.92M 2015-10-13T02:52:09.730Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.600 34.744 1503.3706 03:54:38.15M 2015-10-13T02:52:09.935Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.600 34.744 1503.3712 03:54:38.34M 2015-10-13T02:52:10.140Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.600 34.744 1503.3722 03:54:38.54M 2015-10-13T02:52:10.350Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.601 34.745 1503.3739 03:54:38.74M 2015-10-13T02:52:10.570Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3761 03:54:38.94M 2015-10-13T02:52:10.745Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3772 03:54:39.16M 2015-10-13T02:52:10.950Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3776 03:54:39.36M 2015-10-13T02:52:11.155Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.745 1503.3776 03:54:39.56M 2015-10-13T02:52:11.355Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.602 34.745 1503.3771 03:54:39.76M 2015-10-13T02:52:11.569Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3772 03:54:39.95M 2015-10-13T02:52:11.765Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.602 34.745 1503.3763 03:54:40.17M 2015-10-13T02:52:11.985Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.602 34.744 1503.3767 03:54:40.37M 2015-10-13T02:52:12.173Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.602 34.744 1503.3776 03:54:40.59M 2015-10-13T02:52:12.372Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3787 03:54:40.77M 2015-10-13T02:52:12.575Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3800 03:54:40.97M 2015-10-13T02:52:12.780Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.599 34.741 1503.3752 03:54:41.19M 2015-10-13T02:52:12.980Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.599 34.741 1503.3749 03:54:41.39M 2015-10-13T02:52:13.185Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.599 34.741 1503.3743 03:54:41.59M 2015-10-13T02:52:13.390Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.593 34.736 1503.3676 03:54:41.79M 2015-10-13T02:52:13.590Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.598 34.741 1503.3737 03:54:42.01M 2015-10-13T02:52:13.790Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.599 34.742 1503.3746 03:54:42.20M 2015-10-13T02:52:14.000Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.600 34.742 1503.3751 03:54:42.40M 2015-10-13T02:52:14.209Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.608 34.750 1503.3835 03:54:42.60M 2015-10-13T02:52:14.400Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3827 03:54:42.80M 2015-10-13T02:52:14.600Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3831 03:54:43.02M 2015-10-13T02:52:14.805Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.751 1503.3832 03:54:43.21M 2015-10-13T02:52:15.012Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.752 1503.3834 03:54:43.42M 2015-10-13T02:52:15.215Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.752 1503.3831 03:54:43.62M 2015-10-13T02:52:15.415Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.609 34.752 1503.3823 03:54:43.82M 2015-10-13T02:52:15.620Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.610 34.753 1503.3824 03:54:44.03M 2015-10-13T02:52:15.825Z|I-OCEAN7-304-XXXX| 27.04 13.926 41.610 34.753 1503.3812 03:54:44.23M 2015-10-13T02:52:16.020Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.610 34.753 1503.3820 03:54:44.43M 2015-10-13T02:52:16.225Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.610 34.753 1503.3824 03:54:44.63M 2015-10-13T02:52:16.452Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.610 34.752 1503.3829 03:54:44.83M 2015-10-13T02:52:16.635Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.610 34.752 1503.3842 03:54:45.07M 2015-10-13T02:52:16.840Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.609 34.752 1503.3838 03:54:45.25M 2015-10-13T02:52:17.040Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3829 03:54:45.45M 2015-10-13T02:52:17.240Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3831 03:54:45.64M 2015-10-13T02:52:17.455Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3844 03:54:45.84M 2015-10-13T02:52:17.652Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.610 34.752 1503.3849 03:54:46.07M 2015-10-13T02:52:17.855Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.752 1503.3857 03:54:46.26M 2015-10-13T02:52:18.055Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3857 03:54:46.46M 2015-10-13T02:52:18.260Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3864 03:54:46.66M 2015-10-13T02:52:18.460Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.752 1503.3870 03:54:46.86M 2015-10-13T02:52:18.666Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.611 34.752 1503.3867 03:54:47.08M 2015-10-13T02:52:18.870Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.611 34.752 1503.3871 03:54:47.28M 2015-10-13T02:52:19.070Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.612 34.754 1503.3890 03:54:47.48M 2015-10-13T02:52:19.275Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.612 34.754 1503.3888 03:54:47.68M 2015-10-13T02:52:19.480Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.612 34.754 1503.3888 03:54:47.88M 2015-10-13T02:52:19.680Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.612 34.754 1503.3883 03:54:48.09M 2015-10-13T02:52:19.885Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.753 1503.3878 03:54:48.29M 2015-10-13T02:52:20.085Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3882 03:54:48.49M 2015-10-13T02:52:20.292Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3888 03:54:48.69M 2015-10-13T02:52:20.490Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.613 34.755 1503.3904 03:54:48.89M 2015-10-13T02:52:20.695Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.614 34.755 1503.3905 03:54:49.11M 2015-10-13T02:52:20.915Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.612 34.753 1503.3888 03:54:49.31M 2015-10-13T02:52:21.100Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.753 1503.3882 03:54:49.52M 2015-10-13T02:52:21.306Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3884 03:54:49.71M 2015-10-13T02:52:21.506Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3884 03:54:49.90M 2015-10-13T02:52:21.710Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.611 34.753 1503.3879 03:54:50.12M 2015-10-13T02:52:21.910Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.611 34.752 1503.3870 03:54:50.32M 2015-10-13T02:52:22.116Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.611 34.752 1503.3871 03:54:50.52M 2015-10-13T02:52:22.321Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.751 1503.3877 03:54:50.72M 2015-10-13T02:52:22.525Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.611 34.752 1503.3882 03:54:50.92M 2015-10-13T02:52:22.726Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.611 34.752 1503.3889 03:54:51.14M 2015-10-13T02:52:22.932Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3838 03:54:51.34M 2015-10-13T02:52:23.131Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.747 1503.3832 03:54:51.54M 2015-10-13T02:52:23.336Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.605 34.747 1503.3821 03:54:51.74M 2015-10-13T02:52:23.541Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.605 34.747 1503.3813 03:54:51.93M 2015-10-13T02:52:23.741Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3812 03:54:52.15M 2015-10-13T02:52:23.946Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3805 03:54:52.35M 2015-10-13T02:52:24.146Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.605 34.746 1503.3826 03:54:52.55M 2015-10-13T02:52:24.351Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3829 03:54:52.75M 2015-10-13T02:52:24.556Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.615 34.756 1503.3920 03:54:52.95M 2015-10-13T02:52:24.751Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.615 34.756 1503.3926 03:54:53.17M 2015-10-13T02:52:24.956Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.616 34.757 1503.3939 03:54:53.36M 2015-10-13T02:52:25.169Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.616 34.757 1503.3939 03:54:53.56M 2015-10-13T02:52:25.381Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.616 34.757 1503.3943 03:54:53.77M 2015-10-13T02:52:25.566Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3934 03:54:54.00M 2015-10-13T02:52:25.771Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3929 03:54:54.18M 2015-10-13T02:52:25.976Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.615 34.756 1503.3921 03:54:54.38M 2015-10-13T02:52:26.176Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.615 34.756 1503.3918 03:54:54.58M 2015-10-13T02:52:26.381Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.614 34.755 1503.3912 03:54:54.78M 2015-10-13T02:52:26.586Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.613 34.754 1503.3905 03:54:55.00M 2015-10-13T02:52:26.809Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.613 34.755 1503.3870 03:54:55.20M 2015-10-13T02:52:26.991Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.754 1503.3875 03:54:55.40M 2015-10-13T02:52:27.191Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3879 03:54:55.59M 2015-10-13T02:52:27.396Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.612 34.754 1503.3876 03:54:55.79M 2015-10-13T02:52:27.601Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.612 34.754 1503.3877 03:54:56.01M 2015-10-13T02:52:27.801Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3885 03:54:56.21M 2015-10-13T02:52:28.006Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.608 34.750 1503.3837 03:54:56.41M 2015-10-13T02:52:28.206Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.608 34.751 1503.3813 03:54:56.61M 2015-10-13T02:52:28.449Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.750 1503.3811 03:54:56.81M 2015-10-13T02:52:28.616Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.749 1503.3800 03:54:57.03M 2015-10-13T02:52:28.816Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.606 34.749 1503.3787 03:54:57.23M 2015-10-13T02:52:29.021Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3778 03:54:57.43M 2015-10-13T02:52:29.221Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3756 03:54:57.63M 2015-10-13T02:52:29.426Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.603 34.746 1503.3748 03:54:57.82M 2015-10-13T02:52:29.626Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.603 34.746 1503.3748 03:54:58.04M 2015-10-13T02:52:29.851Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.603 34.746 1503.3754 03:54:58.24M 2015-10-13T02:52:30.036Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3755 03:54:58.46M 2015-10-13T02:52:30.241Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.745 1503.3757 03:54:58.64M 2015-10-13T02:52:30.436Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.606 34.749 1503.3807 03:54:58.84M 2015-10-13T02:52:30.646Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3818 03:54:59.06M 2015-10-13T02:52:30.846Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.607 34.749 1503.3824 03:54:59.26M 2015-10-13T02:52:31.051Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3828 03:54:59.46M 2015-10-13T02:52:31.252Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3927 03:54:59.66M 2015-10-13T02:52:31.456Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.617 34.758 1503.3940 03:54:59.85M 2015-10-13T02:52:31.661Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.616 34.757 1503.3921 03:55:00.07M 2015-10-13T02:52:31.861Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.615 34.756 1503.3911 03:55:00.27M 2015-10-13T02:52:32.066Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.614 34.755 1503.3898 03:55:00.47M 2015-10-13T02:52:32.271Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.617 34.759 1503.3936 03:55:00.67M 2015-10-13T02:52:32.471Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.618 34.760 1503.3950 03:55:00.87M 2015-10-13T02:52:32.676Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.620 34.761 1503.3966 03:55:01.09M 2015-10-13T02:52:32.881Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.621 34.762 1503.3971 03:55:01.29M 2015-10-13T02:52:33.081Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.618 34.760 1503.3942 03:55:01.49M 2015-10-13T02:52:33.281Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.617 34.759 1503.3923 03:55:01.69M 2015-10-13T02:52:33.494Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3914 03:55:01.88M 2015-10-13T02:52:33.691Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.618 34.760 1503.3933 03:55:02.11M 2015-10-13T02:52:33.893Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.619 34.760 1503.3933 03:55:02.30M 2015-10-13T02:52:34.093Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.619 34.760 1503.3933 03:55:02.50M 2015-10-13T02:52:34.316Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.618 34.760 1503.3929 03:55:02.70M 2015-10-13T02:52:34.501Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.619 34.760 1503.3940 03:55:02.92M 2015-10-13T02:52:34.706Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.619 34.760 1503.3944 03:55:03.12M 2015-10-13T02:52:34.911Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.615 34.756 1503.3910 03:55:03.32M 2015-10-13T02:52:35.111Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.606 34.748 1503.3806 03:55:03.52M 2015-10-13T02:52:35.316Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.747 1503.3794 03:55:03.72M 2015-10-13T02:52:35.516Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.746 1503.3782 03:55:03.91M 2015-10-13T02:52:35.716Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.603 34.746 1503.3767 03:55:04.13M 2015-10-13T02:52:35.921Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.603 34.746 1503.3767 03:55:04.33M 2015-10-13T02:52:36.126Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.604 34.746 1503.3771 03:55:04.53M 2015-10-13T02:52:36.331Z|I-OCEAN7-304-XXXX| 27.01 13.928 41.604 34.746 1503.3781 03:55:04.73M 2015-10-13T02:52:36.533Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.604 34.747 1503.3781 03:55:04.93M 2015-10-13T02:52:36.736Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.605 34.747 1503.3783 03:55:05.15M 2015-10-13T02:52:36.969Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3789 03:55:05.35M 2015-10-13T02:52:37.141Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3789 03:55:05.54M 2015-10-13T02:52:37.341Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3792 03:55:05.75M 2015-10-13T02:52:37.546Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3790 03:55:05.94M 2015-10-13T02:52:37.746Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3943 03:55:06.16M 2015-10-13T02:52:37.951Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3937 03:55:06.36M 2015-10-13T02:52:38.156Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.618 34.760 1503.3921 03:55:06.56M 2015-10-13T02:52:38.361Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.618 34.760 1503.3914 03:55:06.76M 2015-10-13T02:52:38.566Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.617 34.760 1503.3905 03:55:06.96M 2015-10-13T02:52:38.809Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.617 34.760 1503.3907 03:55:07.18M 2015-10-13T02:52:38.971Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.617 34.759 1503.3909 03:55:07.39M 2015-10-13T02:52:39.173Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.617 34.760 1503.3912 03:55:07.58M 2015-10-13T02:52:39.376Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.617 34.760 1503.3906 03:55:07.77M 2015-10-13T02:52:39.576Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.608 34.751 1503.3812 03:55:08.98M 2015-10-13T02:52:39.776Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.750 1503.3812 03:55:08.19M 2015-10-13T02:52:39.981Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.750 1503.3813 03:55:08.39M 2015-10-13T02:52:40.186Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.750 1503.3807 03:55:08.59M 2015-10-13T02:52:40.399Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.606 34.749 1503.3804 03:55:08.79M 2015-10-13T02:52:40.591Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3787 03:55:09.01M 2015-10-13T02:52:40.796Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3768 03:55:09.21M 2015-10-13T02:52:41.001Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.602 34.744 1503.3749 03:55:09.41M 2015-10-13T02:52:41.201Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.601 34.744 1503.3752 03:55:09.61M 2015-10-13T02:52:41.406Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.601 34.743 1503.3765 03:55:09.80M 2015-10-13T02:52:41.606Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3762 03:55:10.02M 2015-10-13T02:52:41.806Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3771 03:55:10.22M 2015-10-13T02:52:42.012Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.742 1503.3765 03:55:10.42M 2015-10-13T02:52:42.216Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.601 34.743 1503.3768 03:55:10.62M 2015-10-13T02:52:42.416Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.742 1503.3763 03:55:10.82M 2015-10-13T02:52:42.621Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.601 34.743 1503.3768 03:55:11.04M 2015-10-13T02:52:42.827Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3772 03:55:11.24M 2015-10-13T02:52:43.031Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3770 03:55:11.44M 2015-10-13T02:52:43.253Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.601 34.743 1503.3782 03:55:11.64M 2015-10-13T02:52:43.436Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.602 34.744 1503.3787 03:55:11.85M 2015-10-13T02:52:43.636Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.603 34.745 1503.3793 03:55:12.05M 2015-10-13T02:52:43.842Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.604 34.746 1503.3798 03:55:12.25M 2015-10-13T02:52:44.041Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3813 03:55:12.45M 2015-10-13T02:52:44.247Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3821 03:55:12.65M 2015-10-13T02:52:44.455Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.606 34.748 1503.3815 03:55:12.85M 2015-10-13T02:52:44.652Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.606 34.748 1503.3811 03:55:13.07M 2015-10-13T02:52:44.889Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.606 34.748 1503.3810 03:55:13.27M 2015-10-13T02:52:45.057Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.606 34.748 1503.3824 03:55:13.47M 2015-10-13T02:52:45.262Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.607 34.748 1503.3828 03:55:13.66M 2015-10-13T02:52:45.466Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3831 03:55:13.86M 2015-10-13T02:52:45.666Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.606 34.747 1503.3820 03:55:14.08M 2015-10-13T02:52:45.871Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.605 34.747 1503.3813 03:55:14.28M 2015-10-13T02:52:46.072Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.605 34.747 1503.3807 03:55:14.48M 2015-10-13T02:52:46.277Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.604 34.746 1503.3795 03:55:14.68M 2015-10-13T02:52:46.482Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.602 34.744 1503.3778 03:55:14.88M 2015-10-13T02:52:46.682Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.602 34.744 1503.3776 03:55:15.10M 2015-10-13T02:52:46.887Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.601 34.743 1503.3774 03:55:15.30M 2015-10-13T02:52:47.093Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.601 34.742 1503.3774 03:55:15.50M 2015-10-13T02:52:47.293Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.601 34.743 1503.3781 03:55:15.69M 2015-10-13T02:52:47.497Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.602 34.744 1503.3784 03:55:15.89M 2015-10-13T02:52:47.717Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.603 34.744 1503.3778 03:55:16.11M 2015-10-13T02:52:47.897Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.599 34.741 1503.3732 03:55:16.33M 2015-10-13T02:52:48.107Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.598 34.741 1503.3723 03:55:16.51M 2015-10-13T02:52:48.307Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.599 34.741 1503.3727 03:55:16.71M 2015-10-13T02:52:48.507Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.599 34.742 1503.3740 03:55:16.91M 2015-10-13T02:52:48.717Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.600 34.742 1503.3745 03:55:17.12M 2015-10-13T02:52:48.917Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.600 34.742 1503.3738 03:55:17.33M 2015-10-13T02:52:49.122Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.599 34.742 1503.3734 03:55:17.53M 2015-10-13T02:52:49.322Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.599 34.741 1503.3737 03:55:17.73M 2015-10-13T02:52:49.527Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.599 34.741 1503.3735 03:55:17.92M 2015-10-13T02:52:49.729Z|I-OCEAN7-304-XXXX| 27.00 13.928 41.599 34.741 1503.3737 03:55:18.14M 2015-10-13T02:52:49.932Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.607 34.749 1503.3835 03:55:18.34M 2015-10-13T02:52:50.137Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.608 34.750 1503.3850 03:55:18.54M 2015-10-13T02:52:50.342Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.749 1503.3840 03:55:18.74M 2015-10-13T02:52:50.542Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.595 34.738 1503.3710 03:55:18.94M 2015-10-13T02:52:50.747Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.595 34.737 1503.3707 03:55:19.16M 2015-10-13T02:52:50.947Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.594 34.737 1503.3699 03:55:19.36M 2015-10-13T02:52:51.147Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.593 34.736 1503.3680 03:55:19.55M 2015-10-13T02:52:51.352Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.593 34.736 1503.3676 03:55:19.75M 2015-10-13T02:52:51.557Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.592 34.735 1503.3663 03:55:19.95M 2015-10-13T02:52:51.762Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.592 34.735 1503.3661 03:55:20.17M 2015-10-13T02:52:51.969Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.592 34.735 1503.3663 03:55:20.37M 2015-10-13T02:52:52.182Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.593 34.735 1503.3678 03:55:20.57M 2015-10-13T02:52:52.373Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.594 34.736 1503.3696 03:55:20.79M 2015-10-13T02:52:52.572Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.595 34.738 1503.3712 03:55:20.97M 2015-10-13T02:52:52.772Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.596 34.739 1503.3716 03:55:21.19M 2015-10-13T02:52:52.977Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.596 34.739 1503.3711 03:55:21.39M 2015-10-13T02:52:53.182Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.597 34.739 1503.3710 03:55:21.58M 2015-10-13T02:52:53.382Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.602 34.745 1503.3773 03:55:21.78M 2015-10-13T02:52:53.587Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3784 03:55:22.00M 2015-10-13T02:52:53.787Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.604 34.746 1503.3801 03:55:22.20M 2015-10-13T02:52:53.992Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3818 03:55:22.40M 2015-10-13T02:52:54.197Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3842 03:55:22.60M 2015-10-13T02:52:54.397Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.749 1503.3848 03:55:22.80M 2015-10-13T02:52:54.602Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.749 1503.3845 03:55:23.02M 2015-10-13T02:52:54.807Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.608 34.749 1503.3849 03:55:23.22M 2015-10-13T02:52:55.007Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.601 34.742 1503.3781 03:55:23.42M 2015-10-13T02:52:55.212Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.600 34.741 1503.3768 03:55:23.61M 2015-10-13T02:52:55.412Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.599 34.741 1503.3756 03:55:23.81M 2015-10-13T02:52:55.617Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.598 34.740 1503.3735 03:55:24.03M 2015-10-13T02:52:55.822Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.598 34.740 1503.3722 03:55:24.23M 2015-10-13T02:52:56.022Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.597 34.740 1503.3716 03:55:24.43M 2015-10-13T02:52:56.227Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.596 34.738 1503.3710 03:55:24.63M 2015-10-13T02:52:56.427Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.599 34.741 1503.3739 03:55:24.83M 2015-10-13T02:52:56.652Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.599 34.741 1503.3744 03:55:25.05M 2015-10-13T02:52:56.832Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.600 34.742 1503.3748 03:55:25.26M 2015-10-13T02:52:57.037Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.600 34.743 1503.3738 03:55:25.44M 2015-10-13T02:52:57.242Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.601 34.744 1503.3740 03:55:25.64M 2015-10-13T02:52:57.442Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.614 34.756 1503.3875 03:55:25.84M 2015-10-13T02:52:57.647Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.616 34.758 1503.3899 03:55:26.06M 2015-10-13T02:52:57.849Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.615 34.757 1503.3884 03:55:26.26M 2015-10-13T02:52:58.052Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.614 34.756 1503.3873 03:55:26.46M 2015-10-13T02:52:58.257Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.613 34.755 1503.3864 03:55:26.66M 2015-10-13T02:52:58.462Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.617 34.759 1503.3907 03:55:26.86M 2015-10-13T02:52:58.662Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.617 34.760 1503.3914 03:55:27.08M 2015-10-13T02:52:58.867Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.618 34.760 1503.3929 03:55:27.28M 2015-10-13T02:52:59.067Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.619 34.761 1503.3942 03:55:27.48M 2015-10-13T02:52:59.272Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.620 34.762 1503.3945 03:55:27.67M 2015-10-13T02:52:59.472Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.621 34.762 1503.3965 03:55:27.87M 2015-10-13T02:52:59.677Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.621 34.763 1503.3976 03:55:28.09M 2015-10-13T02:52:59.882Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.622 34.763 1503.3981 03:55:28.29M 2015-10-13T02:53:00.082Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.621 34.762 1503.3978 03:55:28.49M 2015-10-13T02:53:00.287Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.620 34.761 1503.3975 03:55:28.69M 2015-10-13T02:53:00.494Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.619 34.760 1503.3966 03:55:28.89M 2015-10-13T02:53:00.692Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.618 34.759 1503.3955 03:55:29.11M 2015-10-13T02:53:00.897Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.617 34.758 1503.3937 03:55:29.31M 2015-10-13T02:53:01.117Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.615 34.756 1503.3925 03:55:29.51M 2015-10-13T02:53:01.302Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3904 03:55:29.72M 2015-10-13T02:53:01.502Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.604 34.745 1503.3807 03:55:29.90M 2015-10-13T02:53:01.730Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.603 34.744 1503.3800 03:55:30.12M 2015-10-13T02:53:01.912Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3840 03:55:30.32M 2015-10-13T02:53:02.112Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3842 03:55:30.52M 2015-10-13T02:53:02.317Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.607 34.748 1503.3838 03:55:30.72M 2015-10-13T02:53:02.522Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.607 34.749 1503.3838 03:55:30.91M 2015-10-13T02:53:02.722Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.749 1503.3840 03:55:31.14M 2015-10-13T02:53:02.923Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3838 03:55:31.34M 2015-10-13T02:53:03.127Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3837 03:55:31.53M 2015-10-13T02:53:03.332Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.607 34.749 1503.3839 03:55:31.73M 2015-10-13T02:53:03.533Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.607 34.748 1503.3843 03:55:31.93M 2015-10-13T02:53:03.737Z|I-OCEAN7-304-XXXX| 27.14 13.929 41.606 34.747 1503.3845 03:55:32.15M 2015-10-13T02:53:03.969Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.606 34.747 1503.3846 03:55:32.35M 2015-10-13T02:53:04.147Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3846 03:55:32.55M 2015-10-13T02:53:04.347Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.605 34.746 1503.3827 03:55:32.75M 2015-10-13T02:53:04.552Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.610 34.751 1503.3884 03:55:32.95M 2015-10-13T02:53:04.752Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.611 34.751 1503.3881 03:55:33.17M 2015-10-13T02:53:04.957Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.611 34.752 1503.3892 03:55:33.37M 2015-10-13T02:53:05.157Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.747 1503.3839 03:55:33.56M 2015-10-13T02:53:05.362Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3831 03:55:33.76M 2015-10-13T02:53:05.582Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3817 03:55:33.96M 2015-10-13T02:53:05.767Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3806 03:55:34.20M 2015-10-13T02:53:05.967Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.602 34.743 1503.3792 03:55:34.38M 2015-10-13T02:53:06.173Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.601 34.742 1503.3774 03:55:34.58M 2015-10-13T02:53:06.377Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.601 34.742 1503.3777 03:55:34.78M 2015-10-13T02:53:06.578Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.600 34.742 1503.3773 03:55:35.00M 2015-10-13T02:53:06.782Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.601 34.743 1503.3770 03:55:35.20M 2015-10-13T02:53:06.987Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.601 34.744 1503.3760 03:55:35.40M 2015-10-13T02:53:07.187Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.601 34.744 1503.3754 03:55:35.60M 2015-10-13T02:53:07.393Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.602 34.744 1503.3759 03:55:35.79M 2015-10-13T02:53:07.598Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.602 34.745 1503.3763 03:55:36.01M 2015-10-13T02:53:07.798Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.603 34.746 1503.3770 03:55:36.21M 2015-10-13T02:53:08.003Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.746 1503.3773 03:55:36.41M 2015-10-13T02:53:08.203Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3779 03:55:36.61M 2015-10-13T02:53:08.408Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3789 03:55:36.81M 2015-10-13T02:53:08.607Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3794 03:55:37.03M 2015-10-13T02:53:08.813Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3802 03:55:37.22M 2015-10-13T02:53:09.017Z|I-OCEAN7-304-XXXX| 27.04 13.926 41.605 34.748 1503.3767 03:55:37.42M 2015-10-13T02:53:09.217Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.606 34.749 1503.3777 03:55:37.63M 2015-10-13T02:53:09.423Z|I-OCEAN7-304-XXXX| 27.03 13.926 41.606 34.749 1503.3772 03:55:37.82M 2015-10-13T02:53:09.623Z|I-OCEAN7-304-XXXX| 27.03 13.926 41.606 34.749 1503.3768 03:55:38.04M 2015-10-13T02:53:09.827Z|I-OCEAN7-304-XXXX| 27.03 13.926 41.606 34.749 1503.3771 03:55:38.24M 2015-10-13T02:53:10.053Z|I-OCEAN7-304-XXXX| 27.02 13.926 41.606 34.750 1503.3771 03:55:38.44M 2015-10-13T02:53:10.238Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.607 34.750 1503.3779 03:55:38.66M 2015-10-13T02:53:10.438Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.751 1503.3783 03:55:38.84M 2015-10-13T02:53:10.643Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.750 1503.3790 03:55:39.05M 2015-10-13T02:53:10.843Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.607 34.750 1503.3787 03:55:39.26M 2015-10-13T02:53:11.043Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.607 34.750 1503.3790 03:55:39.45M 2015-10-13T02:53:11.248Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.607 34.750 1503.3799 03:55:39.65M 2015-10-13T02:53:11.455Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3801 03:55:39.85M 2015-10-13T02:53:11.658Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.607 34.749 1503.3812 03:55:40.07M 2015-10-13T02:53:11.858Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.606 34.748 1503.3820 03:55:40.27M 2015-10-13T02:53:12.063Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.606 34.748 1503.3829 03:55:40.47M 2015-10-13T02:53:12.268Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.606 34.747 1503.3832 03:55:40.67M 2015-10-13T02:53:12.468Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.747 1503.3818 03:55:40.87M 2015-10-13T02:53:12.673Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.747 1503.3817 03:55:41.09M 2015-10-13T02:53:12.878Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.747 1503.3816 03:55:41.29M 2015-10-13T02:53:13.078Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.746 1503.3813 03:55:41.48M 2015-10-13T02:53:13.283Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3810 03:55:41.68M 2015-10-13T02:53:13.483Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.746 1503.3810 03:55:41.88M 2015-10-13T02:53:13.688Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3806 03:55:42.10M 2015-10-13T02:53:13.888Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.745 1503.3811 03:55:42.30M 2015-10-13T02:53:14.093Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.604 34.745 1503.3812 03:55:42.50M 2015-10-13T02:53:14.330Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.604 34.746 1503.3816 03:55:42.70M 2015-10-13T02:53:14.518Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3810 03:55:42.90M 2015-10-13T02:53:14.703Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3802 03:55:43.13M 2015-10-13T02:53:14.903Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.604 34.746 1503.3805 03:55:43.32M 2015-10-13T02:53:15.108Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3805 03:55:43.52M 2015-10-13T02:53:15.313Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.606 34.748 1503.3810 03:55:43.71M 2015-10-13T02:53:15.518Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.606 34.748 1503.3822 03:55:43.91M 2015-10-13T02:53:15.718Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3826 03:55:44.13M 2015-10-13T02:53:15.929Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.749 1503.3838 03:55:44.33M 2015-10-13T02:53:16.123Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3794 03:55:44.53M 2015-10-13T02:53:16.328Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.604 34.746 1503.3790 03:55:44.73M 2015-10-13T02:53:16.528Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3784 03:55:44.93M 2015-10-13T02:53:16.770Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.746 1503.3781 03:55:45.15M 2015-10-13T02:53:16.933Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.746 1503.3781 03:55:45.34M 2015-10-13T02:53:17.138Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.603 34.745 1503.3774 03:55:45.54M 2015-10-13T02:53:17.338Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.603 34.745 1503.3770 03:55:45.74M 2015-10-13T02:53:17.543Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.602 34.745 1503.3773 03:55:45.94M 2015-10-13T02:53:17.748Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3776 03:55:46.16M 2015-10-13T02:53:17.948Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3784 03:55:46.36M 2015-10-13T02:53:18.153Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3800 03:55:46.56M 2015-10-13T02:53:18.358Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.604 34.746 1503.3802 03:55:46.76M 2015-10-13T02:53:18.558Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3804 03:55:46.96M 2015-10-13T02:53:18.763Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3796 03:55:47.17M 2015-10-13T02:53:18.983Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3793 03:55:47.37M 2015-10-13T02:53:19.168Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3809 03:55:47.59M 2015-10-13T02:53:19.373Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.746 1503.3817 03:55:47.77M 2015-10-13T02:53:19.573Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.746 1503.3818 03:55:47.97M 2015-10-13T02:53:19.773Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.605 34.746 1503.3824 03:55:48.19M 2015-10-13T02:53:19.978Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.747 1503.3831 03:55:48.39M 2015-10-13T02:53:20.183Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3827 03:55:48.59M 2015-10-13T02:53:20.388Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3837 03:55:48.79M 2015-10-13T02:53:20.588Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.749 1503.3835 03:55:49.01M 2015-10-13T02:53:20.793Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.750 1503.3838 03:55:49.20M 2015-10-13T02:53:20.993Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.609 34.751 1503.3839 03:55:49.40M 2015-10-13T02:53:21.198Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.751 1503.3831 03:55:49.60M 2015-10-13T02:53:21.398Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3905 03:55:49.80M 2015-10-13T02:53:21.603Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.616 34.759 1503.3901 03:55:50.02M 2015-10-13T02:53:21.808Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.617 34.759 1503.3898 03:55:50.22M 2015-10-13T02:53:22.008Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.616 34.759 1503.3896 03:55:50.42M 2015-10-13T02:53:22.213Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.617 34.759 1503.3894 03:55:50.62M 2015-10-13T02:53:22.413Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.617 34.760 1503.3889 03:55:50.82M 2015-10-13T02:53:22.618Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.617 34.760 1503.3888 03:55:51.03M 2015-10-13T02:53:22.823Z|I-OCEAN7-304-XXXX| 27.04 13.926 41.617 34.760 1503.3896 03:55:51.24M 2015-10-13T02:53:23.028Z|I-OCEAN7-304-XXXX| 27.02 13.926 41.617 34.759 1503.3894 03:55:51.43M 2015-10-13T02:53:23.228Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.617 34.759 1503.3904 03:55:51.63M 2015-10-13T02:53:23.448Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.617 34.759 1503.3910 03:55:51.83M 2015-10-13T02:53:23.633Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.616 34.758 1503.3907 03:55:52.07M 2015-10-13T02:53:23.838Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3900 03:55:52.25M 2015-10-13T02:53:24.043Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3901 03:55:52.45M 2015-10-13T02:53:24.248Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.612 34.754 1503.3868 03:55:52.65M 2015-10-13T02:53:24.448Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.612 34.754 1503.3877 03:55:52.85M 2015-10-13T02:53:24.648Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.754 1503.3867 03:55:53.07M 2015-10-13T02:53:24.853Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.754 1503.3853 03:55:53.27M 2015-10-13T02:53:25.053Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.610 34.753 1503.3839 03:55:53.46M 2015-10-13T02:53:25.258Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.610 34.753 1503.3835 03:55:53.66M 2015-10-13T02:53:25.458Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.610 34.752 1503.3842 03:55:53.86M 2015-10-13T02:53:25.668Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.609 34.751 1503.3826 03:55:54.08M 2015-10-13T02:53:25.868Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.609 34.752 1503.3826 03:55:54.28M 2015-10-13T02:53:26.068Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.751 1503.3818 03:55:54.48M 2015-10-13T02:53:26.273Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.751 1503.3812 03:55:54.68M 2015-10-13T02:53:26.478Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.607 34.750 1503.3798 03:55:54.88M 2015-10-13T02:53:26.678Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.607 34.750 1503.3792 03:55:55.10M 2015-10-13T02:53:26.883Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.607 34.750 1503.3790 03:55:55.30M 2015-10-13T02:53:27.083Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.749 1503.3785 03:55:55.50M 2015-10-13T02:53:27.288Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.749 1503.3778 03:55:55.69M 2015-10-13T02:53:27.494Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.748 1503.3778 03:55:55.89M 2015-10-13T02:53:27.694Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.748 1503.3782 03:55:56.11M 2015-10-13T02:53:27.914Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.747 1503.3799 03:55:56.31M 2015-10-13T02:53:28.099Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3807 03:55:56.53M 2015-10-13T02:53:28.329Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.605 34.747 1503.3821 03:55:56.71M 2015-10-13T02:53:28.508Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.605 34.747 1503.3820 03:55:56.91M 2015-10-13T02:53:28.730Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.605 34.746 1503.3818 03:55:57.13M 2015-10-13T02:53:28.913Z|I-OCEAN7-304-XXXX| 27.16 13.928 41.604 34.746 1503.3818 03:55:57.32M 2015-10-13T02:53:29.118Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.604 34.746 1503.3810 03:55:57.52M 2015-10-13T02:53:29.318Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.746 1503.3807 03:55:57.72M 2015-10-13T02:53:29.523Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3809 03:55:57.92M 2015-10-13T02:53:29.723Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.604 34.745 1503.3812 03:55:58.14M 2015-10-13T02:53:29.928Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3806 03:55:58.34M 2015-10-13T02:53:30.128Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.604 34.745 1503.3811 03:55:58.54M 2015-10-13T02:53:30.333Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.604 34.745 1503.3817 03:55:58.74M 2015-10-13T02:53:30.538Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3815 03:55:58.94M 2015-10-13T02:53:30.744Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.603 34.744 1503.3810 03:55:59.16M 2015-10-13T02:53:30.944Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.603 34.744 1503.3801 03:55:59.36M 2015-10-13T02:53:31.144Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3807 03:55:59.55M 2015-10-13T02:53:31.348Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3806 03:55:59.75M 2015-10-13T02:53:31.554Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.603 34.744 1503.3806 03:55:59.95M 2015-10-13T02:53:31.759Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3801 03:56:00.17M 2015-10-13T02:53:31.969Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.744 1503.3792 03:56:00.37M 2015-10-13T02:53:32.164Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3795 03:56:00.57M 2015-10-13T02:53:32.384Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.604 34.746 1503.3799 03:56:00.77M 2015-10-13T02:53:32.568Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.747 1503.3823 03:56:01.00M 2015-10-13T02:53:32.769Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3823 03:56:01.19M 2015-10-13T02:53:32.974Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.607 34.749 1503.3823 03:56:01.38M 2015-10-13T02:53:33.179Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.750 1503.3826 03:56:01.58M 2015-10-13T02:53:33.379Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3834 03:56:01.78M 2015-10-13T02:53:33.609Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.610 34.752 1503.3844 03:56:02.00M 2015-10-13T02:53:33.784Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.753 1503.3851 03:56:02.20M 2015-10-13T02:53:33.989Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.754 1503.3850 03:56:02.40M 2015-10-13T02:53:34.194Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.612 34.754 1503.3844 03:56:02.60M 2015-10-13T02:53:34.399Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.612 34.755 1503.3846 03:56:02.80M 2015-10-13T02:53:34.599Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.613 34.756 1503.3864 03:56:03.02M 2015-10-13T02:53:34.799Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.614 34.757 1503.3868 03:56:03.22M 2015-10-13T02:53:35.004Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.614 34.757 1503.3878 03:56:03.41M 2015-10-13T02:53:35.204Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3887 03:56:03.61M 2015-10-13T02:53:35.409Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3887 03:56:03.81M 2015-10-13T02:53:35.614Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3884 03:56:04.03M 2015-10-13T02:53:35.815Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3884 03:56:04.23M 2015-10-13T02:53:36.019Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3887 03:56:04.43M 2015-10-13T02:53:36.224Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.609 34.752 1503.3818 03:56:04.63M 2015-10-13T02:53:36.424Z|I-OCEAN7-304-XXXX| 27.15 13.926 41.608 34.751 1503.3818 03:56:04.83M 2015-10-13T02:53:36.629Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.608 34.750 1503.3821 03:56:05.05M 2015-10-13T02:53:36.849Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.607 34.750 1503.3815 03:56:05.24M 2015-10-13T02:53:37.034Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.749 1503.3796 03:56:05.46M 2015-10-13T02:53:37.239Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3788 03:56:05.64M 2015-10-13T02:53:37.439Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3788 03:56:05.84M 2015-10-13T02:53:37.644Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.747 1503.3777 03:56:06.06M 2015-10-13T02:53:37.849Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.747 1503.3798 03:56:06.26M 2015-10-13T02:53:38.049Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3811 03:56:06.46M 2015-10-13T02:53:38.254Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.748 1503.3818 03:56:06.66M 2015-10-13T02:53:38.455Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.606 34.748 1503.3828 03:56:06.86M 2015-10-13T02:53:38.659Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.606 34.748 1503.3828 03:56:07.08M 2015-10-13T02:53:38.859Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.606 34.748 1503.3828 03:56:07.27M 2015-10-13T02:53:39.064Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.748 1503.3822 03:56:07.47M 2015-10-13T02:53:39.264Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.748 1503.3833 03:56:07.67M 2015-10-13T02:53:39.474Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.748 1503.3833 03:56:07.87M 2015-10-13T02:53:39.674Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3831 03:56:08.09M 2015-10-13T02:53:39.874Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.608 34.749 1503.3842 03:56:08.29M 2015-10-13T02:53:40.079Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3824 03:56:08.49M 2015-10-13T02:53:40.284Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.748 1503.3790 03:56:08.69M 2015-10-13T02:53:40.484Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3784 03:56:08.89M 2015-10-13T02:53:40.689Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3778 03:56:09.10M 2015-10-13T02:53:40.894Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3779 03:56:09.31M 2015-10-13T02:53:41.094Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3785 03:56:09.50M 2015-10-13T02:53:41.314Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.747 1503.3773 03:56:09.70M 2015-10-13T02:53:41.504Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3766 03:56:09.92M 2015-10-13T02:53:41.704Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.603 34.745 1503.3762 03:56:10.12M 2015-10-13T02:53:41.909Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.745 1503.3765 03:56:10.32M 2015-10-13T02:53:42.109Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.601 34.744 1503.3766 03:56:10.52M 2015-10-13T02:53:42.314Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.601 34.743 1503.3765 03:56:10.72M 2015-10-13T02:53:42.519Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.602 34.744 1503.3785 03:56:10.92M 2015-10-13T02:53:42.719Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.602 34.744 1503.3787 03:56:11.14M 2015-10-13T02:53:42.919Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3801 03:56:11.34M 2015-10-13T02:53:43.124Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.602 34.744 1503.3799 03:56:11.53M 2015-10-13T02:53:43.329Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.744 1503.3790 03:56:11.73M 2015-10-13T02:53:43.529Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3795 03:56:11.93M 2015-10-13T02:53:43.734Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.745 1503.3805 03:56:12.15M 2015-10-13T02:53:43.939Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.605 34.747 1503.3811 03:56:12.35M 2015-10-13T02:53:44.139Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.605 34.747 1503.3805 03:56:12.55M 2015-10-13T02:53:44.344Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.605 34.747 1503.3815 03:56:12.75M 2015-10-13T02:53:44.544Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.605 34.747 1503.3807 03:56:12.95M 2015-10-13T02:53:44.749Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3799 03:56:13.16M 2015-10-13T02:53:44.949Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3806 03:56:13.36M 2015-10-13T02:53:45.159Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.605 34.748 1503.3806 03:56:13.56M 2015-10-13T02:53:45.359Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3792 03:56:13.76M 2015-10-13T02:53:45.564Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3782 03:56:13.96M 2015-10-13T02:53:45.784Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.746 1503.3781 03:56:14.18M 2015-10-13T02:53:45.969Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3778 03:56:14.40M 2015-10-13T02:53:46.169Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3783 03:56:14.58M 2015-10-13T02:53:46.374Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.602 34.744 1503.3782 03:56:14.78M 2015-10-13T02:53:46.574Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3804 03:56:15.00M 2015-10-13T02:53:46.774Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.604 34.746 1503.3815 03:56:15.19M 2015-10-13T02:53:46.984Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.746 1503.3828 03:56:15.39M 2015-10-13T02:53:47.189Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.747 1503.3846 03:56:15.59M 2015-10-13T02:53:47.389Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3822 03:56:15.79M 2015-10-13T02:53:47.589Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3816 03:56:16.01M 2015-10-13T02:53:47.794Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3806 03:56:16.21M 2015-10-13T02:53:47.994Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3811 03:56:16.41M 2015-10-13T02:53:48.199Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3812 03:56:16.61M 2015-10-13T02:53:48.404Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3806 03:56:16.81M 2015-10-13T02:53:48.604Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.602 34.744 1503.3800 03:56:17.03M 2015-10-13T02:53:48.814Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.602 34.743 1503.3793 03:56:17.22M 2015-10-13T02:53:49.015Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.602 34.744 1503.3796 03:56:17.43M 2015-10-13T02:53:49.214Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.602 34.744 1503.3800 03:56:17.62M 2015-10-13T02:53:49.419Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.603 34.744 1503.3800 03:56:17.82M 2015-10-13T02:53:49.624Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.602 34.744 1503.3794 03:56:18.04M 2015-10-13T02:53:49.829Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3812 03:56:18.24M 2015-10-13T02:53:50.029Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.603 34.744 1503.3796 03:56:18.44M 2015-10-13T02:53:50.249Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.603 34.744 1503.3789 03:56:18.64M 2015-10-13T02:53:50.434Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.602 34.744 1503.3794 03:56:18.85M 2015-10-13T02:53:50.639Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.602 34.743 1503.3798 03:56:19.06M 2015-10-13T02:53:50.839Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.602 34.743 1503.3801 03:56:19.26M 2015-10-13T02:53:51.044Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.602 34.743 1503.3795 03:56:19.45M 2015-10-13T02:53:51.249Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3806 03:56:19.65M 2015-10-13T02:53:51.449Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.603 34.744 1503.3807 03:56:19.85M 2015-10-13T02:53:51.654Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.603 34.745 1503.3806 03:56:20.07M 2015-10-13T02:53:51.854Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.603 34.745 1503.3793 03:56:20.27M 2015-10-13T02:53:52.059Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.603 34.745 1503.3785 03:56:20.47M 2015-10-13T02:53:52.259Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3771 03:56:20.67M 2015-10-13T02:53:52.489Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.603 34.745 1503.3772 03:56:20.87M 2015-10-13T02:53:52.664Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.603 34.746 1503.3771 03:56:21.08M 2015-10-13T02:53:52.869Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.603 34.746 1503.3767 03:56:21.28M 2015-10-13T02:53:53.069Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3771 03:56:21.48M 2015-10-13T02:53:53.274Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.602 34.746 1503.3755 03:56:21.68M 2015-10-13T02:53:53.480Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.603 34.746 1503.3754 03:56:21.88M 2015-10-13T02:53:53.680Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.603 34.746 1503.3760 03:56:22.10M 2015-10-13T02:53:53.890Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.604 34.747 1503.3767 03:56:22.30M 2015-10-13T02:53:54.090Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.604 34.747 1503.3768 03:56:22.50M 2015-10-13T02:53:54.290Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3768 03:56:22.70M 2015-10-13T02:53:54.495Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3768 03:56:22.90M 2015-10-13T02:53:54.715Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.603 34.746 1503.3772 03:56:23.12M 2015-10-13T02:53:54.905Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.602 34.745 1503.3779 03:56:23.33M 2015-10-13T02:53:55.105Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.746 1503.3812 03:56:23.51M 2015-10-13T02:53:55.310Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.604 34.746 1503.3813 03:56:23.71M 2015-10-13T02:53:55.509Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.622 34.762 1503.4005 03:56:23.91M 2015-10-13T02:53:55.715Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.622 34.762 1503.4014 03:56:24.13M 2015-10-13T02:53:55.915Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.758 1503.3961 03:56:24.33M 2015-10-13T02:53:56.114Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.758 1503.3958 03:56:24.53M 2015-10-13T02:53:56.325Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.617 34.757 1503.3950 03:56:24.72M 2015-10-13T02:53:56.525Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3948 03:56:24.93M 2015-10-13T02:53:56.730Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3942 03:56:25.14M 2015-10-13T02:53:56.935Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3944 03:56:25.34M 2015-10-13T02:53:57.135Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.616 34.757 1503.3947 03:56:25.54M 2015-10-13T02:53:57.370Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3937 03:56:25.74M 2015-10-13T02:53:57.540Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.758 1503.3933 03:56:25.94M 2015-10-13T02:53:57.745Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.617 34.758 1503.3940 03:56:26.16M 2015-10-13T02:53:57.945Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.617 34.759 1503.3940 03:56:26.36M 2015-10-13T02:53:58.150Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.618 34.759 1503.3931 03:56:26.56M 2015-10-13T02:53:58.355Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.618 34.760 1503.3942 03:56:26.76M 2015-10-13T02:53:58.555Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.613 34.755 1503.3882 03:56:26.96M 2015-10-13T02:53:58.760Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.754 1503.3862 03:56:27.17M 2015-10-13T02:53:58.965Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.615 34.757 1503.3895 03:56:27.38M 2015-10-13T02:53:59.180Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.756 1503.3892 03:56:27.58M 2015-10-13T02:53:59.370Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.613 34.755 1503.3888 03:56:27.79M 2015-10-13T02:53:59.570Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.755 1503.3895 03:56:27.97M 2015-10-13T02:53:59.775Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.614 34.755 1503.3904 03:56:28.19M 2015-10-13T02:53:59.975Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.613 34.755 1503.3904 03:56:28.39M 2015-10-13T02:54:00.180Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.617 34.758 1503.3950 03:56:28.58M 2015-10-13T02:54:00.385Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.612 34.753 1503.3901 03:56:28.78M 2015-10-13T02:54:00.609Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.612 34.752 1503.3905 03:56:29.00M 2015-10-13T02:54:00.790Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.611 34.752 1503.3885 03:56:29.20M 2015-10-13T02:54:00.990Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3866 03:56:29.40M 2015-10-13T02:54:01.195Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.750 1503.3856 03:56:29.60M 2015-10-13T02:54:01.400Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.612 34.753 1503.3893 03:56:29.80M 2015-10-13T02:54:01.605Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3907 03:56:30.02M 2015-10-13T02:54:01.805Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.614 34.755 1503.3933 03:56:30.22M 2015-10-13T02:54:02.010Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.615 34.755 1503.3939 03:56:30.42M 2015-10-13T02:54:02.210Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.615 34.755 1503.3939 03:56:30.62M 2015-10-13T02:54:02.415Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.615 34.756 1503.3945 03:56:30.82M 2015-10-13T02:54:02.615Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.618 34.758 1503.3972 03:56:31.04M 2015-10-13T02:54:02.820Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.618 34.758 1503.3971 03:56:31.23M 2015-10-13T02:54:03.020Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.617 34.758 1503.3962 03:56:31.43M 2015-10-13T02:54:03.225Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.617 34.758 1503.3956 03:56:31.63M 2015-10-13T02:54:03.430Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.617 34.757 1503.3951 03:56:31.83M 2015-10-13T02:54:03.652Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.617 34.757 1503.3959 03:56:32.05M 2015-10-13T02:54:03.835Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.611 34.751 1503.3903 03:56:32.27M 2015-10-13T02:54:04.040Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.610 34.750 1503.3899 03:56:32.45M 2015-10-13T02:54:04.240Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.609 34.749 1503.3889 03:56:32.65M 2015-10-13T02:54:04.445Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.608 34.749 1503.3878 03:56:32.84M 2015-10-13T02:54:04.645Z|I-OCEAN7-304-XXXX| 27.14 13.929 41.608 34.749 1503.3868 03:56:33.07M 2015-10-13T02:54:04.850Z|I-OCEAN7-304-XXXX| 27.14 13.929 41.607 34.748 1503.3860 03:56:33.26M 2015-10-13T02:54:05.055Z|I-OCEAN7-304-XXXX| 27.19 13.928 41.613 34.754 1503.3922 03:56:33.46M 2015-10-13T02:54:05.255Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.614 34.754 1503.3921 03:56:33.66M 2015-10-13T02:54:05.455Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.615 34.755 1503.3933 03:56:33.86M 2015-10-13T02:54:05.660Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.615 34.756 1503.3938 03:56:34.08M 2015-10-13T02:54:05.865Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.616 34.756 1503.3948 03:56:34.28M 2015-10-13T02:54:06.070Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.618 34.758 1503.3964 03:56:34.48M 2015-10-13T02:54:06.270Z|I-OCEAN7-304-XXXX| 27.17 13.928 41.617 34.758 1503.3960 03:56:34.68M 2015-10-13T02:54:06.475Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.617 34.758 1503.3937 03:56:34.88M 2015-10-13T02:54:06.675Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.621 34.762 1503.3972 03:56:35.10M 2015-10-13T02:54:06.880Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.622 34.763 1503.3977 03:56:35.29M 2015-10-13T02:54:07.080Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.622 34.764 1503.3979 03:56:35.49M 2015-10-13T02:54:07.285Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.623 34.765 1503.3979 03:56:35.69M 2015-10-13T02:54:07.490Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.620 34.762 1503.3950 03:56:35.89M 2015-10-13T02:54:07.690Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3942 03:56:36.11M 2015-10-13T02:54:07.895Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.618 34.760 1503.3937 03:56:36.31M 2015-10-13T02:54:08.115Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.617 34.759 1503.3926 03:56:36.51M 2015-10-13T02:54:08.300Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.615 34.757 1503.3910 03:56:36.72M 2015-10-13T02:54:08.505Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.614 34.755 1503.3892 03:56:36.90M 2015-10-13T02:54:08.705Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.612 34.753 1503.3887 03:56:37.13M 2015-10-13T02:54:08.910Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.611 34.752 1503.3876 03:56:37.32M 2015-10-13T02:54:09.115Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3871 03:56:37.52M 2015-10-13T02:54:09.315Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.609 34.750 1503.3868 03:56:37.72M 2015-10-13T02:54:09.520Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.608 34.749 1503.3872 03:56:37.92M 2015-10-13T02:54:09.720Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3861 03:56:38.14M 2015-10-13T02:54:09.925Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.746 1503.3850 03:56:38.34M 2015-10-13T02:54:10.170Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3827 03:56:38.54M 2015-10-13T02:54:10.336Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.603 34.744 1503.3832 03:56:38.74M 2015-10-13T02:54:10.530Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.602 34.742 1503.3833 03:56:38.94M 2015-10-13T02:54:10.735Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.601 34.741 1503.3823 03:56:39.15M 2015-10-13T02:54:10.940Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.601 34.741 1503.3823 03:56:39.35M 2015-10-13T02:54:11.145Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.601 34.741 1503.3816 03:56:39.55M 2015-10-13T02:54:11.345Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.600 34.741 1503.3813 03:56:39.75M 2015-10-13T02:54:11.550Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.600 34.740 1503.3812 03:56:39.95M 2015-10-13T02:54:11.755Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.600 34.740 1503.3801 03:56:40.17M 2015-10-13T02:54:11.955Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.599 34.740 1503.3793 03:56:40.37M 2015-10-13T02:54:12.155Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.599 34.740 1503.3790 03:56:40.57M 2015-10-13T02:54:12.365Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.599 34.740 1503.3781 03:56:40.76M 2015-10-13T02:54:12.581Z|I-OCEAN7-304-XXXX| 27.16 13.929 41.598 34.739 1503.3779 03:56:40.97M 2015-10-13T02:54:12.770Z|I-OCEAN7-304-XXXX| 27.16 13.929 41.598 34.739 1503.3776 03:56:41.20M 2015-10-13T02:54:12.972Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.598 34.739 1503.3772 03:56:41.38M 2015-10-13T02:54:13.209Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.598 34.740 1503.3773 03:56:41.58M 2015-10-13T02:54:13.375Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.598 34.739 1503.3762 03:56:41.78M 2015-10-13T02:54:13.581Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.598 34.739 1503.3749 03:56:42.00M 2015-10-13T02:54:13.780Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.597 34.739 1503.3745 03:56:42.20M 2015-10-13T02:54:13.985Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.597 34.739 1503.3733 03:56:42.40M 2015-10-13T02:54:14.191Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.597 34.739 1503.3734 03:56:42.60M 2015-10-13T02:54:14.390Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.597 34.739 1503.3732 03:56:42.80M 2015-10-13T02:54:14.595Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.597 34.739 1503.3721 03:56:43.01M 2015-10-13T02:54:14.800Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.597 34.740 1503.3718 03:56:43.21M 2015-10-13T02:54:15.000Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.603 34.746 1503.3785 03:56:43.41M 2015-10-13T02:54:15.205Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3790 03:56:43.61M 2015-10-13T02:54:15.406Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3789 03:56:43.81M 2015-10-13T02:54:15.610Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.748 1503.3788 03:56:44.03M 2015-10-13T02:54:15.815Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.606 34.749 1503.3787 03:56:44.23M 2015-10-13T02:54:16.015Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.606 34.750 1503.3781 03:56:44.43M 2015-10-13T02:54:16.220Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.750 1503.3787 03:56:44.63M 2015-10-13T02:54:16.420Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.751 1503.3788 03:56:44.82M 2015-10-13T02:54:16.625Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.750 1503.3782 03:56:45.04M 2015-10-13T02:54:16.830Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.606 34.750 1503.3777 03:56:45.24M 2015-10-13T02:54:17.045Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.606 34.750 1503.3771 03:56:45.44M 2015-10-13T02:54:17.236Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.606 34.750 1503.3762 03:56:45.66M 2015-10-13T02:54:17.435Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.606 34.750 1503.3768 03:56:45.84M 2015-10-13T02:54:17.640Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.605 34.750 1503.3759 03:56:46.06M 2015-10-13T02:54:17.840Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.749 1503.3767 03:56:46.26M 2015-10-13T02:54:18.045Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.749 1503.3761 03:56:46.46M 2015-10-13T02:54:18.246Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.748 1503.3763 03:56:46.65M 2015-10-13T02:54:18.456Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.748 1503.3768 03:56:46.85M 2015-10-13T02:54:18.656Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.606 34.749 1503.3782 03:56:47.08M 2015-10-13T02:54:18.856Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.749 1503.3781 03:56:47.27M 2015-10-13T02:54:19.061Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.749 1503.3779 03:56:47.47M 2015-10-13T02:54:19.289Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.749 1503.3776 03:56:47.67M 2015-10-13T02:54:19.466Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.750 1503.3781 03:56:47.87M 2015-10-13T02:54:19.671Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.751 1503.3785 03:56:48.09M 2015-10-13T02:54:19.871Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.608 34.752 1503.3785 03:56:48.29M 2015-10-13T02:54:20.081Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.608 34.752 1503.3789 03:56:48.49M 2015-10-13T02:54:20.281Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.608 34.752 1503.3785 03:56:48.69M 2015-10-13T02:54:20.481Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.608 34.752 1503.3781 03:56:48.88M 2015-10-13T02:54:20.686Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.608 34.753 1503.3782 03:56:49.10M 2015-10-13T02:54:20.892Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.609 34.754 1503.3783 03:56:49.30M 2015-10-13T02:54:21.091Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.610 34.754 1503.3789 03:56:49.50M 2015-10-13T02:54:21.296Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.611 34.755 1503.3802 03:56:49.70M 2015-10-13T02:54:21.516Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.609 34.754 1503.3785 03:56:49.90M 2015-10-13T02:54:21.729Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.602 34.746 1503.3711 03:56:50.14M 2015-10-13T02:54:21.901Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.601 34.745 1503.3711 03:56:50.32M 2015-10-13T02:54:22.106Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.600 34.744 1503.3707 03:56:50.52M 2015-10-13T02:54:22.311Z|I-OCEAN7-304-XXXX| 27.15 13.926 41.599 34.743 1503.3713 03:56:50.72M 2015-10-13T02:54:22.516Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.599 34.743 1503.3711 03:56:50.92M 2015-10-13T02:54:22.716Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.599 34.742 1503.3724 03:56:51.13M 2015-10-13T02:54:22.921Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.599 34.742 1503.3729 03:56:51.33M 2015-10-13T02:54:23.121Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.610 34.752 1503.3848 03:56:51.53M 2015-10-13T02:54:23.326Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.753 1503.3856 03:56:51.73M 2015-10-13T02:54:23.532Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.612 34.754 1503.3867 03:56:51.93M 2015-10-13T02:54:23.731Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3885 03:56:52.15M 2015-10-13T02:54:23.970Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.756 1503.3898 03:56:52.35M 2015-10-13T02:54:24.136Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.615 34.756 1503.3905 03:56:52.55M 2015-10-13T02:54:24.341Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.615 34.757 1503.3915 03:56:52.75M 2015-10-13T02:54:24.541Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.616 34.758 1503.3918 03:56:52.94M 2015-10-13T02:54:24.746Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.611 34.753 1503.3851 03:56:53.16M 2015-10-13T02:54:24.951Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.611 34.753 1503.3846 03:56:53.36M 2015-10-13T02:54:25.151Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.610 34.752 1503.3839 03:56:53.56M 2015-10-13T02:54:25.351Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.610 34.752 1503.3843 03:56:53.76M 2015-10-13T02:54:25.556Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.610 34.752 1503.3837 03:56:53.96M 2015-10-13T02:54:25.761Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.610 34.753 1503.3832 03:56:54.18M 2015-10-13T02:54:25.981Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.609 34.752 1503.3824 03:56:54.38M 2015-10-13T02:54:26.166Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.609 34.751 1503.3816 03:56:54.59M 2015-10-13T02:54:26.371Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3815 03:56:54.78M 2015-10-13T02:54:26.576Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.609 34.751 1503.3824 03:56:54.97M 2015-10-13T02:54:26.776Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.752 1503.3835 03:56:55.19M 2015-10-13T02:54:26.981Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.610 34.753 1503.3850 03:56:55.39M 2015-10-13T02:54:27.181Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.611 34.753 1503.3854 03:56:55.59M 2015-10-13T02:54:27.386Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.612 34.755 1503.3853 03:56:55.79M 2015-10-13T02:54:27.591Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.613 34.756 1503.3867 03:56:56.01M 2015-10-13T02:54:27.791Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.614 34.757 1503.3882 03:56:56.21M 2015-10-13T02:54:27.996Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.616 34.759 1503.3906 03:56:56.41M 2015-10-13T02:54:28.196Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.616 34.759 1503.3890 03:56:56.61M 2015-10-13T02:54:28.401Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.616 34.759 1503.3878 03:56:56.80M 2015-10-13T02:54:28.610Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.614 34.758 1503.3859 03:56:57.02M 2015-10-13T02:54:28.806Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.614 34.757 1503.3865 03:56:57.22M 2015-10-13T02:54:29.011Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.613 34.756 1503.3860 03:56:57.42M 2015-10-13T02:54:29.214Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.612 34.756 1503.3845 03:56:57.62M 2015-10-13T02:54:29.416Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.611 34.755 1503.3828 03:56:57.82M 2015-10-13T02:54:29.621Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.610 34.754 1503.3817 03:56:58.04M 2015-10-13T02:54:29.821Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.610 34.754 1503.3817 03:56:58.24M 2015-10-13T02:54:30.026Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.610 34.754 1503.3815 03:56:58.44M 2015-10-13T02:54:30.226Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.609 34.753 1503.3813 03:56:58.63M 2015-10-13T02:54:30.446Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.608 34.752 1503.3812 03:56:58.83M 2015-10-13T02:54:30.636Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.608 34.751 1503.3807 03:56:59.07M 2015-10-13T02:54:30.836Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.750 1503.3787 03:56:59.25M 2015-10-13T02:54:31.041Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.749 1503.3782 03:56:59.45M 2015-10-13T02:54:31.249Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3784 03:56:59.65M 2015-10-13T02:54:31.446Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3788 03:56:59.85M 2015-10-13T02:54:31.651Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3796 03:57:00.07M 2015-10-13T02:54:31.856Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3799 03:57:00.27M 2015-10-13T02:54:32.056Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3795 03:57:00.47M 2015-10-13T02:54:32.261Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.598 34.741 1503.3729 03:57:00.67M 2015-10-13T02:54:32.461Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.598 34.741 1503.3735 03:57:00.87M 2015-10-13T02:54:32.666Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.599 34.741 1503.3734 03:57:01.08M 2015-10-13T02:54:32.866Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.599 34.741 1503.3730 03:57:01.28M 2015-10-13T02:54:33.071Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.599 34.742 1503.3744 03:57:01.48M 2015-10-13T02:54:33.271Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3762 03:57:01.68M 2015-10-13T02:54:33.476Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.602 34.745 1503.3768 03:57:01.88M 2015-10-13T02:54:33.681Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.599 34.742 1503.3738 03:57:02.10M 2015-10-13T02:54:33.881Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3737 03:57:02.30M 2015-10-13T02:54:34.086Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3729 03:57:02.50M 2015-10-13T02:54:34.286Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3723 03:57:02.70M 2015-10-13T02:54:34.496Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3721 03:57:02.89M 2015-10-13T02:54:34.696Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.598 34.742 1503.3717 03:57:03.11M 2015-10-13T02:54:34.929Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.598 34.742 1503.3716 03:57:03.31M 2015-10-13T02:54:35.102Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.598 34.741 1503.3712 03:57:03.53M 2015-10-13T02:54:35.301Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3719 03:57:03.71M 2015-10-13T02:54:35.506Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.600 34.744 1503.3730 03:57:03.91M 2015-10-13T02:54:35.711Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3738 03:57:04.13M 2015-10-13T02:54:35.916Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3754 03:57:04.33M 2015-10-13T02:54:36.116Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.602 34.745 1503.3757 03:57:04.53M 2015-10-13T02:54:36.321Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.602 34.745 1503.3759 03:57:04.72M 2015-10-13T02:54:36.521Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.602 34.745 1503.3754 03:57:04.93M 2015-10-13T02:54:36.726Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.602 34.745 1503.3748 03:57:05.14M 2015-10-13T02:54:36.926Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.601 34.745 1503.3732 03:57:05.34M 2015-10-13T02:54:37.126Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.600 34.743 1503.3727 03:57:05.54M 2015-10-13T02:54:37.333Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.600 34.744 1503.3740 03:57:05.74M 2015-10-13T02:54:37.536Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.600 34.744 1503.3739 03:57:05.94M 2015-10-13T02:54:37.741Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.600 34.744 1503.3737 03:57:06.16M 2015-10-13T02:54:37.947Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.600 34.743 1503.3737 03:57:06.36M 2015-10-13T02:54:38.146Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.601 34.744 1503.3737 03:57:06.56M 2015-10-13T02:54:38.351Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.601 34.744 1503.3746 03:57:06.76M 2015-10-13T02:54:38.557Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.601 34.744 1503.3744 03:57:06.95M 2015-10-13T02:54:38.757Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.744 1503.3763 03:57:07.17M 2015-10-13T02:54:38.962Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.744 1503.3754 03:57:07.37M 2015-10-13T02:54:39.162Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3717 03:57:07.57M 2015-10-13T02:54:39.382Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.745 1503.3752 03:57:07.77M 2015-10-13T02:54:39.566Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.603 34.746 1503.3772 03:57:08.01M 2015-10-13T02:54:39.766Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3788 03:57:08.19M 2015-10-13T02:54:39.972Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3809 03:57:08.38M 2015-10-13T02:54:40.176Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3821 03:57:08.59M 2015-10-13T02:54:40.381Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.750 1503.3828 03:57:08.79M 2015-10-13T02:54:40.582Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.609 34.751 1503.3842 03:57:09.01M 2015-10-13T02:54:40.787Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.609 34.751 1503.3845 03:57:09.20M 2015-10-13T02:54:40.987Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.609 34.751 1503.3831 03:57:09.40M 2015-10-13T02:54:41.192Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.608 34.751 1503.3833 03:57:09.60M 2015-10-13T02:54:41.397Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.608 34.751 1503.3831 03:57:09.80M 2015-10-13T02:54:41.597Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.607 34.750 1503.3827 03:57:10.02M 2015-10-13T02:54:41.801Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.607 34.750 1503.3818 03:57:10.22M 2015-10-13T02:54:42.002Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.607 34.749 1503.3817 03:57:10.42M 2015-10-13T02:54:42.207Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.607 34.749 1503.3821 03:57:10.62M 2015-10-13T02:54:42.413Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.606 34.748 1503.3818 03:57:10.82M 2015-10-13T02:54:42.612Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.606 34.748 1503.3809 03:57:11.03M 2015-10-13T02:54:42.817Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.747 1503.3802 03:57:11.23M 2015-10-13T02:54:43.017Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3794 03:57:11.43M 2015-10-13T02:54:43.222Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.746 1503.3785 03:57:11.63M 2015-10-13T02:54:43.427Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.603 34.746 1503.3776 03:57:11.83M 2015-10-13T02:54:43.627Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.598 34.741 1503.3730 03:57:12.05M 2015-10-13T02:54:43.847Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.598 34.740 1503.3735 03:57:12.25M 2015-10-13T02:54:44.041Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.598 34.743 1503.3680 03:57:12.46M 2015-10-13T02:54:44.249Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.599 34.743 1503.3689 03:57:12.65M 2015-10-13T02:54:44.442Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.600 34.744 1503.3700 03:57:12.84M 2015-10-13T02:54:44.647Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.600 34.744 1503.3707 03:57:13.06M 2015-10-13T02:54:44.847Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.614 34.757 1503.3876 03:57:13.26M 2015-10-13T02:54:45.053Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.616 34.759 1503.3893 03:57:13.46M 2015-10-13T02:54:45.252Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.618 34.761 1503.3911 03:57:13.66M 2015-10-13T02:54:45.457Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.616 34.759 1503.3884 03:57:13.86M 2015-10-13T02:54:45.657Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.759 1503.3883 03:57:14.08M 2015-10-13T02:54:45.857Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.615 34.758 1503.3876 03:57:14.28M 2015-10-13T02:54:46.062Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.615 34.758 1503.3879 03:57:14.47M 2015-10-13T02:54:46.289Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.615 34.757 1503.3881 03:57:14.67M 2015-10-13T02:54:46.472Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.756 1503.3873 03:57:14.87M 2015-10-13T02:54:46.677Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.608 34.751 1503.3805 03:57:15.09M 2015-10-13T02:54:46.877Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.750 1503.3806 03:57:15.29M 2015-10-13T02:54:47.082Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.608 34.751 1503.3820 03:57:15.49M 2015-10-13T02:54:47.282Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3779 03:57:15.69M 2015-10-13T02:54:47.487Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3766 03:57:15.89M 2015-10-13T02:54:47.687Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.603 34.746 1503.3759 03:57:16.11M 2015-10-13T02:54:47.892Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.606 34.748 1503.3799 03:57:16.31M 2015-10-13T02:54:48.097Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3790 03:57:16.51M 2015-10-13T02:54:48.312Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.604 34.746 1503.3795 03:57:16.70M 2015-10-13T02:54:48.502Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.603 34.745 1503.3790 03:57:16.92M 2015-10-13T02:54:48.702Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.602 34.744 1503.3782 03:57:17.12M 2015-10-13T02:54:48.902Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.602 34.744 1503.3776 03:57:17.32M 2015-10-13T02:54:49.112Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.602 34.744 1503.3774 03:57:17.52M 2015-10-13T02:54:49.312Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.602 34.744 1503.3777 03:57:17.72M 2015-10-13T02:54:49.517Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.602 34.744 1503.3779 03:57:17.92M 2015-10-13T02:54:49.722Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.746 1503.3799 03:57:18.14M 2015-10-13T02:54:49.922Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.604 34.746 1503.3795 03:57:18.34M 2015-10-13T02:54:50.122Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3802 03:57:18.53M 2015-10-13T02:54:50.327Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.599 34.742 1503.3735 03:57:18.73M 2015-10-13T02:54:50.533Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.598 34.741 1503.3729 03:57:18.93M 2015-10-13T02:54:50.737Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.597 34.740 1503.3715 03:57:19.15M 2015-10-13T02:54:50.937Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.596 34.740 1503.3699 03:57:19.35M 2015-10-13T02:54:51.142Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.595 34.739 1503.3678 03:57:19.55M 2015-10-13T02:54:51.342Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.594 34.738 1503.3658 03:57:19.75M 2015-10-13T02:54:51.542Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.595 34.739 1503.3661 03:57:19.95M 2015-10-13T02:54:51.752Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.595 34.739 1503.3666 03:57:20.17M 2015-10-13T02:54:51.957Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.596 34.740 1503.3666 03:57:20.37M 2015-10-13T02:54:52.157Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.597 34.741 1503.3690 03:57:20.57M 2015-10-13T02:54:52.362Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.599 34.743 1503.3716 03:57:20.77M 2015-10-13T02:54:52.562Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.598 34.742 1503.3701 03:57:20.97M 2015-10-13T02:54:52.809Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.600 34.744 1503.3711 03:57:21.18M 2015-10-13T02:54:52.967Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.600 34.744 1503.3710 03:57:21.40M 2015-10-13T02:54:53.172Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.750 1503.3770 03:57:21.58M 2015-10-13T02:54:53.372Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.750 1503.3782 03:57:21.78M 2015-10-13T02:54:53.577Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.750 1503.3793 03:57:22.00M 2015-10-13T02:54:53.777Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.608 34.751 1503.3811 03:57:22.20M 2015-10-13T02:54:53.987Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.608 34.751 1503.3809 03:57:22.39M 2015-10-13T02:54:54.187Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.600 34.744 1503.3721 03:57:22.60M 2015-10-13T02:54:54.387Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.599 34.743 1503.3715 03:57:22.79M 2015-10-13T02:54:54.592Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.606 34.749 1503.3792 03:57:23.01M 2015-10-13T02:54:54.792Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.607 34.750 1503.3802 03:57:23.21M 2015-10-13T02:54:54.997Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.609 34.752 1503.3824 03:57:23.41M 2015-10-13T02:54:55.202Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.750 1503.3804 03:57:23.61M 2015-10-13T02:54:55.402Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.607 34.750 1503.3805 03:57:23.81M 2015-10-13T02:54:55.607Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3776 03:57:24.03M 2015-10-13T02:54:55.812Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.603 34.746 1503.3766 03:57:24.23M 2015-10-13T02:54:56.050Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3759 03:57:24.43M 2015-10-13T02:54:56.217Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.601 34.743 1503.3754 03:57:24.63M 2015-10-13T02:54:56.422Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3805 03:57:24.82M 2015-10-13T02:54:56.622Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.607 34.748 1503.3832 03:57:25.04M 2015-10-13T02:54:56.827Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.608 34.749 1503.3854 03:57:25.24M 2015-10-13T02:54:57.027Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.607 34.748 1503.3851 03:57:25.44M 2015-10-13T02:54:57.247Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.605 34.746 1503.3842 03:57:25.64M 2015-10-13T02:54:57.432Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.601 34.742 1503.3800 03:57:25.86M 2015-10-13T02:54:57.637Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.601 34.742 1503.3799 03:57:26.06M 2015-10-13T02:54:57.837Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.600 34.741 1503.3795 03:57:26.26M 2015-10-13T02:54:58.042Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.600 34.741 1503.3790 03:57:26.46M 2015-10-13T02:54:58.247Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.600 34.741 1503.3793 03:57:26.66M 2015-10-13T02:54:58.452Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.608 34.748 1503.3878 03:57:26.85M 2015-10-13T02:54:58.652Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.609 34.748 1503.3903 03:57:27.08M 2015-10-13T02:54:58.854Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.607 34.747 1503.3885 03:57:27.27M 2015-10-13T02:54:59.057Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.606 34.745 1503.3868 03:57:27.47M 2015-10-13T02:54:59.262Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.604 34.744 1503.3853 03:57:27.67M 2015-10-13T02:54:59.462Z|I-OCEAN7-304-XXXX| 27.15 13.930 41.603 34.744 1503.3844 03:57:27.87M 2015-10-13T02:54:59.667Z|I-OCEAN7-304-XXXX| 27.15 13.930 41.602 34.743 1503.3828 03:57:28.09M 2015-10-13T02:54:59.872Z|I-OCEAN7-304-XXXX| 27.13 13.930 41.601 34.742 1503.3812 03:57:28.29M 2015-10-13T02:55:00.073Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.600 34.741 1503.3795 03:57:28.49M 2015-10-13T02:55:00.277Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.600 34.742 1503.3788 03:57:28.68M 2015-10-13T02:55:00.477Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.600 34.742 1503.3781 03:57:28.88M 2015-10-13T02:55:00.682Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.600 34.742 1503.3770 03:57:29.10M 2015-10-13T02:55:00.887Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.600 34.742 1503.3756 03:57:29.30M 2015-10-13T02:55:01.087Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.599 34.742 1503.3745 03:57:29.50M 2015-10-13T02:55:01.292Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.599 34.742 1503.3744 03:57:29.70M 2015-10-13T02:55:01.529Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.599 34.742 1503.3732 03:57:29.90M 2015-10-13T02:55:01.718Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.598 34.742 1503.3723 03:57:30.12M 2015-10-13T02:55:01.902Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.599 34.742 1503.3733 03:57:30.33M 2015-10-13T02:55:02.102Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.600 34.743 1503.3744 03:57:30.51M 2015-10-13T02:55:02.308Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.600 34.743 1503.3746 03:57:30.71M 2015-10-13T02:55:02.507Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.602 34.744 1503.3771 03:57:30.91M 2015-10-13T02:55:02.707Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.603 34.745 1503.3784 03:57:31.13M 2015-10-13T02:55:02.917Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.604 34.746 1503.3795 03:57:31.33M 2015-10-13T02:55:03.117Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.605 34.747 1503.3810 03:57:31.53M 2015-10-13T02:55:03.322Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.606 34.748 1503.3823 03:57:31.73M 2015-10-13T02:55:03.523Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.747 1503.3821 03:57:31.93M 2015-10-13T02:55:03.728Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3815 03:57:32.15M 2015-10-13T02:55:03.933Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.606 34.748 1503.3826 03:57:32.35M 2015-10-13T02:55:04.138Z|I-OCEAN7-304-XXXX| 27.17 13.928 41.606 34.748 1503.3828 03:57:32.55M 2015-10-13T02:55:04.338Z|I-OCEAN7-304-XXXX| 27.16 13.927 41.605 34.747 1503.3809 03:57:32.75M 2015-10-13T02:55:04.542Z|I-OCEAN7-304-XXXX| 27.16 13.927 41.603 34.745 1503.3784 03:57:32.94M 2015-10-13T02:55:04.742Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3773 03:57:33.16M 2015-10-13T02:55:04.970Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.744 1503.3760 03:57:33.36M 2015-10-13T02:55:05.148Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3760 03:57:33.56M 2015-10-13T02:55:05.353Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.603 34.746 1503.3772 03:57:33.76M 2015-10-13T02:55:05.558Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3773 03:57:33.96M 2015-10-13T02:55:05.758Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.746 1503.3777 03:57:34.18M 2015-10-13T02:55:05.963Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.604 34.746 1503.3782 03:57:34.38M 2015-10-13T02:55:06.183Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3798 03:57:34.58M 2015-10-13T02:55:06.368Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3807 03:57:34.79M 2015-10-13T02:55:06.568Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3816 03:57:34.97M 2015-10-13T02:55:06.773Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3822 03:57:35.19M 2015-10-13T02:55:06.973Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.749 1503.3833 03:57:35.39M 2015-10-13T02:55:07.178Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3899 03:57:35.59M 2015-10-13T02:55:07.383Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.614 34.755 1503.3914 03:57:35.79M 2015-10-13T02:55:07.588Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.618 34.758 1503.3960 03:57:36.01M 2015-10-13T02:55:07.788Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.615 34.756 1503.3923 03:57:36.21M 2015-10-13T02:55:07.993Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.614 34.755 1503.3911 03:57:36.40M 2015-10-13T02:55:08.198Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.613 34.754 1503.3906 03:57:36.60M 2015-10-13T02:55:08.398Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.612 34.753 1503.3894 03:57:36.80M 2015-10-13T02:55:08.603Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.612 34.753 1503.3883 03:57:37.02M 2015-10-13T02:55:08.803Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.611 34.753 1503.3875 03:57:37.22M 2015-10-13T02:55:09.008Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.611 34.753 1503.3877 03:57:37.42M 2015-10-13T02:55:09.213Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.611 34.753 1503.3872 03:57:37.62M 2015-10-13T02:55:09.413Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.612 34.754 1503.3867 03:57:37.82M 2015-10-13T02:55:09.618Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.611 34.754 1503.3853 03:57:38.04M 2015-10-13T02:55:09.818Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.611 34.754 1503.3851 03:57:38.24M 2015-10-13T02:55:10.023Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.611 34.754 1503.3845 03:57:38.43M 2015-10-13T02:55:10.228Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.611 34.754 1503.3843 03:57:38.63M 2015-10-13T02:55:10.428Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.611 34.754 1503.3843 03:57:38.83M 2015-10-13T02:55:10.648Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.612 34.755 1503.3843 03:57:39.05M 2015-10-13T02:55:10.838Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.612 34.755 1503.3850 03:57:39.27M 2015-10-13T02:55:11.038Z|I-OCEAN7-304-XXXX| 27.17 13.926 41.613 34.756 1503.3868 03:57:39.45M 2015-10-13T02:55:11.243Z|I-OCEAN7-304-XXXX| 27.17 13.926 41.613 34.756 1503.3867 03:57:39.65M 2015-10-13T02:55:11.443Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.613 34.757 1503.3855 03:57:39.85M 2015-10-13T02:55:11.643Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.613 34.756 1503.3846 03:57:40.07M 2015-10-13T02:55:11.848Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.612 34.755 1503.3846 03:57:40.26M 2015-10-13T02:55:12.053Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.610 34.754 1503.3832 03:57:40.46M 2015-10-13T02:55:12.253Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.609 34.753 1503.3816 03:57:40.66M 2015-10-13T02:55:12.458Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.752 1503.3806 03:57:40.86M 2015-10-13T02:55:12.663Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.751 1503.3801 03:57:41.08M 2015-10-13T02:55:12.863Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.751 1503.3796 03:57:41.28M 2015-10-13T02:55:13.068Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.751 1503.3796 03:57:41.48M 2015-10-13T02:55:13.269Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.606 34.750 1503.3792 03:57:41.68M 2015-10-13T02:55:13.478Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.606 34.749 1503.3788 03:57:41.88M 2015-10-13T02:55:13.673Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.607 34.750 1503.3815 03:57:42.10M 2015-10-13T02:55:13.878Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.608 34.751 1503.3826 03:57:42.29M 2015-10-13T02:55:14.083Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.609 34.752 1503.3828 03:57:42.49M 2015-10-13T02:55:14.283Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.609 34.752 1503.3837 03:57:42.69M 2015-10-13T02:55:14.488Z|I-OCEAN7-304-XXXX| 27.16 13.927 41.610 34.752 1503.3848 03:57:42.89M 2015-10-13T02:55:14.693Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.609 34.752 1503.3839 03:57:43.11M 2015-10-13T02:55:14.893Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.610 34.753 1503.3837 03:57:43.31M 2015-10-13T02:55:15.118Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.610 34.753 1503.3834 03:57:43.51M 2015-10-13T02:55:15.303Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3824 03:57:43.73M 2015-10-13T02:55:15.503Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.608 34.751 1503.3805 03:57:43.91M 2015-10-13T02:55:15.729Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.750 1503.3781 03:57:44.13M 2015-10-13T02:55:15.913Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.604 34.748 1503.3767 03:57:44.32M 2015-10-13T02:55:16.113Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.597 34.741 1503.3687 03:57:44.53M 2015-10-13T02:55:16.313Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.596 34.740 1503.3676 03:57:44.72M 2015-10-13T02:55:16.518Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.596 34.740 1503.3667 03:57:44.92M 2015-10-13T02:55:16.723Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.596 34.741 1503.3667 03:57:45.14M 2015-10-13T02:55:16.929Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.597 34.741 1503.3671 03:57:45.34M 2015-10-13T02:55:17.128Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.598 34.742 1503.3682 03:57:45.54M 2015-10-13T02:55:17.370Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.597 34.742 1503.3679 03:57:45.74M 2015-10-13T02:55:17.533Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.596 34.741 1503.3665 03:57:45.94M 2015-10-13T02:55:17.738Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.597 34.742 1503.3677 03:57:46.16M 2015-10-13T02:55:17.938Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.607 34.751 1503.3785 03:57:46.36M 2015-10-13T02:55:18.143Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.608 34.751 1503.3795 03:57:46.55M 2015-10-13T02:55:18.348Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.609 34.752 1503.3800 03:57:46.75M 2015-10-13T02:55:18.548Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3816 03:57:46.95M 2015-10-13T02:55:18.753Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3820 03:57:47.17M 2015-10-13T02:55:18.970Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3817 03:57:47.37M 2015-10-13T02:55:19.158Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3816 03:57:47.57M 2015-10-13T02:55:19.363Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.610 34.753 1503.3827 03:57:47.77M 2015-10-13T02:55:19.578Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.600 34.744 1503.3728 03:57:47.97M 2015-10-13T02:55:19.768Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.599 34.742 1503.3716 03:57:48.20M 2015-10-13T02:55:19.968Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.595 34.738 1503.3673 03:57:48.39M 2015-10-13T02:55:20.173Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.595 34.739 1503.3669 03:57:48.58M 2015-10-13T02:55:20.373Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.595 34.738 1503.3676 03:57:48.78M 2015-10-13T02:55:20.578Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.601 34.744 1503.3748 03:57:49.00M 2015-10-13T02:55:20.778Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3757 03:57:49.20M 2015-10-13T02:55:20.983Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.603 34.745 1503.3770 03:57:49.40M 2015-10-13T02:55:21.188Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3779 03:57:49.60M 2015-10-13T02:55:21.393Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.606 34.748 1503.3795 03:57:49.80M 2015-10-13T02:55:21.598Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.748 1503.3783 03:57:50.02M 2015-10-13T02:55:21.799Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.748 1503.3782 03:57:50.22M 2015-10-13T02:55:21.998Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3778 03:57:50.42M 2015-10-13T02:55:22.203Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3774 03:57:50.61M 2015-10-13T02:55:22.408Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.604 34.747 1503.3770 03:57:50.81M 2015-10-13T02:55:22.610Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.603 34.747 1503.3750 03:57:51.03M 2015-10-13T02:55:22.813Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.602 34.746 1503.3739 03:57:51.23M 2015-10-13T02:55:23.018Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.602 34.746 1503.3735 03:57:51.43M 2015-10-13T02:55:23.218Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.602 34.745 1503.3732 03:57:51.63M 2015-10-13T02:55:23.424Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.601 34.745 1503.3729 03:57:51.83M 2015-10-13T02:55:23.623Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.600 34.744 1503.3719 03:57:52.05M 2015-10-13T02:55:23.828Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.600 34.744 1503.3706 03:57:52.25M 2015-10-13T02:55:24.049Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3647 03:57:52.45M 2015-10-13T02:55:24.233Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3640 03:57:52.66M 2015-10-13T02:55:24.438Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.745 1503.3635 03:57:52.84M 2015-10-13T02:55:24.638Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3633 03:57:53.06M 2015-10-13T02:55:24.843Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.746 1503.3627 03:57:53.26M 2015-10-13T02:55:25.043Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3627 03:57:53.46M 2015-10-13T02:55:25.248Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.598 34.746 1503.3624 03:57:53.66M 2015-10-13T02:55:25.454Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.598 34.745 1503.3619 03:57:53.86M 2015-10-13T02:55:25.653Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.745 1503.3621 03:57:54.08M 2015-10-13T02:55:25.858Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.597 34.744 1503.3627 03:57:54.27M 2015-10-13T02:55:26.058Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.743 1503.3619 03:57:54.47M 2015-10-13T02:55:26.263Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.597 34.743 1503.3632 03:57:54.67M 2015-10-13T02:55:26.468Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.598 34.744 1503.3646 03:57:54.87M 2015-10-13T02:55:26.674Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.598 34.744 1503.3660 03:57:55.09M 2015-10-13T02:55:26.873Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.598 34.744 1503.3674 03:57:55.29M 2015-10-13T02:55:27.078Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.599 34.744 1503.3682 03:57:55.49M 2015-10-13T02:55:27.278Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.598 34.744 1503.3682 03:57:55.69M 2015-10-13T02:55:27.484Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.598 34.743 1503.3679 03:57:55.89M 2015-10-13T02:55:27.689Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.598 34.743 1503.3682 03:57:56.11M 2015-10-13T02:55:27.889Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.597 34.742 1503.3674 03:57:56.31M 2015-10-13T02:55:28.089Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.597 34.741 1503.3674 03:57:56.50M 2015-10-13T02:55:28.294Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.597 34.742 1503.3674 03:57:56.70M 2015-10-13T02:55:28.514Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.598 34.742 1503.3673 03:57:56.90M 2015-10-13T02:55:28.699Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.599 34.743 1503.3680 03:57:57.14M 2015-10-13T02:55:28.904Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.600 34.744 1503.3696 03:57:57.32M 2015-10-13T02:55:29.104Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.601 34.745 1503.3712 03:57:57.52M 2015-10-13T02:55:29.309Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.602 34.746 1503.3729 03:57:57.72M 2015-10-13T02:55:29.514Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.603 34.747 1503.3743 03:57:57.92M 2015-10-13T02:55:29.719Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.604 34.748 1503.3756 03:57:58.14M 2015-10-13T02:55:29.919Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.749 1503.3774 03:57:58.34M 2015-10-13T02:55:30.124Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.610 34.753 1503.3835 03:57:58.53M 2015-10-13T02:55:30.324Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.610 34.752 1503.3826 03:57:58.73M 2015-10-13T02:55:30.529Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.752 1503.3824 03:57:58.93M 2015-10-13T02:55:30.729Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.609 34.752 1503.3811 03:57:59.15M 2015-10-13T02:55:30.934Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.608 34.751 1503.3800 03:57:59.35M 2015-10-13T02:55:31.134Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.607 34.750 1503.3787 03:57:59.55M 2015-10-13T02:55:31.339Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.606 34.750 1503.3789 03:57:59.75M 2015-10-13T02:55:31.539Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.606 34.749 1503.3792 03:57:59.95M 2015-10-13T02:55:31.744Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.607 34.750 1503.3796 03:58:00.16M 2015-10-13T02:55:31.949Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.608 34.751 1503.3802 03:58:00.36M 2015-10-13T02:55:32.154Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.608 34.751 1503.3811 03:58:00.56M 2015-10-13T02:55:32.357Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3816 03:58:00.76M 2015-10-13T02:55:32.559Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3817 03:58:00.96M 2015-10-13T02:55:32.764Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3809 03:58:01.18M 2015-10-13T02:55:32.979Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.613 34.756 1503.3846 03:58:01.38M 2015-10-13T02:55:33.169Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.613 34.757 1503.3848 03:58:01.59M 2015-10-13T02:55:33.369Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.613 34.757 1503.3845 03:58:01.78M 2015-10-13T02:55:33.574Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.613 34.757 1503.3835 03:58:02.00M 2015-10-13T02:55:33.774Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.612 34.756 1503.3835 03:58:02.20M 2015-10-13T02:55:33.979Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.612 34.756 1503.3832 03:58:02.39M 2015-10-13T02:55:34.184Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.613 34.757 1503.3834 03:58:02.59M 2015-10-13T02:55:34.379Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.613 34.757 1503.3827 03:58:02.79M 2015-10-13T02:55:34.589Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.612 34.757 1503.3815 03:58:03.01M 2015-10-13T02:55:34.794Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.611 34.755 1503.3807 03:58:03.21M 2015-10-13T02:55:34.994Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.610 34.755 1503.3793 03:58:03.41M 2015-10-13T02:55:35.199Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.609 34.755 1503.3777 03:58:03.61M 2015-10-13T02:55:35.399Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.609 34.754 1503.3762 03:58:03.81M 2015-10-13T02:55:35.604Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.607 34.753 1503.3749 03:58:04.03M 2015-10-13T02:55:35.804Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.606 34.752 1503.3734 03:58:04.23M 2015-10-13T02:55:36.009Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.606 34.752 1503.3732 03:58:04.42M 2015-10-13T02:55:36.214Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.606 34.751 1503.3729 03:58:04.62M 2015-10-13T02:55:36.414Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.751 1503.3729 03:58:04.82M 2015-10-13T02:55:36.619Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.604 34.750 1503.3722 03:58:05.04M 2015-10-13T02:55:36.824Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.604 34.749 1503.3717 03:58:05.24M 2015-10-13T02:55:37.024Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.748 1503.3713 03:58:05.44M 2015-10-13T02:55:37.224Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.602 34.748 1503.3702 03:58:05.64M 2015-10-13T02:55:37.444Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.601 34.747 1503.3689 03:58:05.83M 2015-10-13T02:55:37.634Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.601 34.747 1503.3691 03:58:06.07M 2015-10-13T02:55:37.839Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.601 34.747 1503.3688 03:58:06.26M 2015-10-13T02:55:38.039Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.601 34.747 1503.3689 03:58:06.46M 2015-10-13T02:55:38.244Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.601 34.746 1503.3687 03:58:06.65M 2015-10-13T02:55:38.444Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.601 34.746 1503.3701 03:58:06.85M 2015-10-13T02:55:38.649Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.601 34.746 1503.3701 03:58:07.07M 2015-10-13T02:55:38.849Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.600 34.745 1503.3691 03:58:07.27M 2015-10-13T02:55:39.054Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.599 34.744 1503.3682 03:58:07.47M 2015-10-13T02:55:39.289Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.604 34.748 1503.3734 03:58:07.67M 2015-10-13T02:55:39.464Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.604 34.749 1503.3738 03:58:07.87M 2015-10-13T02:55:39.664Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.605 34.750 1503.3741 03:58:08.09M 2015-10-13T02:55:39.869Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.605 34.751 1503.3733 03:58:08.29M 2015-10-13T02:55:40.069Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.605 34.751 1503.3738 03:58:08.49M 2015-10-13T02:55:40.274Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.605 34.750 1503.3745 03:58:08.68M 2015-10-13T02:55:40.479Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.607 34.751 1503.3768 03:58:08.88M 2015-10-13T02:55:40.679Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.602 34.747 1503.3729 03:58:09.10M 2015-10-13T02:55:40.879Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.601 34.746 1503.3719 03:58:09.30M 2015-10-13T02:55:41.084Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.601 34.745 1503.3707 03:58:09.50M 2015-10-13T02:55:41.289Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.600 34.745 1503.3696 03:58:09.69M 2015-10-13T02:55:41.494Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.599 34.744 1503.3674 03:58:09.90M 2015-10-13T02:55:41.694Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.598 34.743 1503.3667 03:58:10.12M 2015-10-13T02:55:41.914Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.597 34.742 1503.3660 03:58:10.31M 2015-10-13T02:55:42.099Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.596 34.742 1503.3655 03:58:10.53M 2015-10-13T02:55:42.304Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.596 34.742 1503.3644 03:58:10.71M 2015-10-13T02:55:42.504Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.600 34.745 1503.3684 03:58:10.91M 2015-10-13T02:55:42.709Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.601 34.746 1503.3687 03:58:11.13M 2015-10-13T02:55:42.929Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.601 34.746 1503.3696 03:58:11.33M 2015-10-13T02:55:43.129Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.602 34.747 1503.3710 03:58:11.53M 2015-10-13T02:55:43.319Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.603 34.748 1503.3706 03:58:11.73M 2015-10-13T02:55:43.519Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.603 34.749 1503.3698 03:58:11.93M 2015-10-13T02:55:43.724Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.603 34.749 1503.3696 03:58:12.14M 2015-10-13T02:55:43.929Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.603 34.749 1503.3704 03:58:12.34M 2015-10-13T02:55:44.129Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.603 34.749 1503.3704 03:58:12.54M 2015-10-13T02:55:44.334Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.602 34.748 1503.3693 03:58:12.74M 2015-10-13T02:55:44.534Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.602 34.748 1503.3690 03:58:12.94M 2015-10-13T02:55:44.739Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.602 34.749 1503.3685 03:58:13.16M 2015-10-13T02:55:44.944Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.602 34.749 1503.3679 03:58:13.36M 2015-10-13T02:55:45.144Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.602 34.748 1503.3671 03:58:13.56M 2015-10-13T02:55:45.344Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.601 34.748 1503.3660 03:58:13.76M 2015-10-13T02:55:45.554Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.601 34.748 1503.3656 03:58:13.95M 2015-10-13T02:55:45.754Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.601 34.747 1503.3663 03:58:14.18M 2015-10-13T02:55:45.959Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.601 34.747 1503.3661 03:58:14.37M 2015-10-13T02:55:46.159Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.600 34.746 1503.3656 03:58:14.57M 2015-10-13T02:55:46.379Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.600 34.746 1503.3658 03:58:14.77M 2015-10-13T02:55:46.564Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.600 34.746 1503.3656 03:58:15.01M 2015-10-13T02:55:46.769Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.601 34.747 1503.3662 03:58:15.19M 2015-10-13T02:55:46.974Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.601 34.748 1503.3671 03:58:15.39M 2015-10-13T02:55:47.174Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.603 34.749 1503.3688 03:58:15.59M 2015-10-13T02:55:47.379Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.604 34.750 1503.3699 03:58:15.79M 2015-10-13T02:55:47.579Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.604 34.750 1503.3698 03:58:16.01M 2015-10-13T02:55:47.785Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.614 34.759 1503.3818 03:58:16.20M 2015-10-13T02:55:47.989Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.616 34.760 1503.3837 03:58:16.40M 2015-10-13T02:55:48.190Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.612 34.757 1503.3795 03:58:16.61M 2015-10-13T02:55:48.395Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.611 34.757 1503.3789 03:58:16.80M 2015-10-13T02:55:48.600Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.610 34.756 1503.3773 03:58:17.02M 2015-10-13T02:55:48.800Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.609 34.755 1503.3765 03:58:17.22M 2015-10-13T02:55:49.005Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.610 34.756 1503.3777 03:58:17.42M 2015-10-13T02:55:49.209Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.612 34.757 1503.3798 03:58:17.62M 2015-10-13T02:55:49.405Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.612 34.757 1503.3799 03:58:17.82M 2015-10-13T02:55:49.609Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.612 34.757 1503.3799 03:58:18.03M 2015-10-13T02:55:49.815Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.612 34.757 1503.3798 03:58:18.23M 2015-10-13T02:55:50.019Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.593 34.740 1503.3591 03:58:18.43M 2015-10-13T02:55:50.219Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.593 34.740 1503.3584 03:58:18.63M 2015-10-13T02:55:50.424Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.593 34.739 1503.3586 03:58:18.83M 2015-10-13T02:55:50.629Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.600 34.746 1503.3663 03:58:19.05M 2015-10-13T02:55:50.850Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.599 34.745 1503.3655 03:58:19.25M 2015-10-13T02:55:51.035Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3646 03:58:19.46M 2015-10-13T02:55:51.235Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.598 34.744 1503.3650 03:58:19.65M 2015-10-13T02:55:51.440Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.598 34.745 1503.3649 03:58:19.85M 2015-10-13T02:55:51.640Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.598 34.744 1503.3647 03:58:20.07M 2015-10-13T02:55:51.845Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.594 34.740 1503.3604 03:58:20.26M 2015-10-13T02:55:52.050Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.597 34.743 1503.3639 03:58:20.46M 2015-10-13T02:55:52.255Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.598 34.744 1503.3654 03:58:20.66M 2015-10-13T02:55:52.455Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.600 34.746 1503.3668 03:58:20.86M 2015-10-13T02:55:52.660Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.601 34.747 1503.3679 03:58:21.08M 2015-10-13T02:55:52.860Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.601 34.747 1503.3684 03:58:21.28M 2015-10-13T02:55:53.065Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.602 34.748 1503.3705 03:58:21.48M 2015-10-13T02:55:53.289Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.604 34.749 1503.3722 03:58:21.68M 2015-10-13T02:55:53.470Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.602 34.748 1503.3698 03:58:21.88M 2015-10-13T02:55:53.675Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.601 34.747 1503.3683 03:58:22.09M 2015-10-13T02:55:53.880Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.600 34.746 1503.3654 03:58:22.29M 2015-10-13T02:55:54.080Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.599 34.746 1503.3644 03:58:22.49M 2015-10-13T02:55:54.280Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.599 34.745 1503.3634 03:58:22.69M 2015-10-13T02:55:54.485Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.598 34.745 1503.3628 03:58:22.89M 2015-10-13T02:55:54.690Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.597 34.744 1503.3622 03:58:23.11M 2015-10-13T02:55:54.890Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3608 03:58:23.31M 2015-10-13T02:55:55.095Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3608 03:58:23.51M 2015-10-13T02:55:55.310Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.597 34.744 1503.3601 03:58:23.71M 2015-10-13T02:55:55.500Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.598 34.745 1503.3612 03:58:23.92M 2015-10-13T02:55:55.705Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.598 34.745 1503.3612 03:58:24.12M 2015-10-13T02:55:55.910Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.598 34.745 1503.3615 03:58:24.33M 2015-10-13T02:55:56.110Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.593 34.741 1503.3564 03:58:24.52M 2015-10-13T02:55:56.330Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.596 34.743 1503.3594 03:58:24.72M 2015-10-13T02:55:56.515Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.597 34.744 1503.3610 03:58:24.92M 2015-10-13T02:55:56.720Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.598 34.745 1503.3633 03:58:25.14M 2015-10-13T02:55:56.920Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.599 34.746 1503.3663 03:58:25.34M 2015-10-13T02:55:57.125Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.601 34.747 1503.3687 03:58:25.54M 2015-10-13T02:55:57.330Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.602 34.747 1503.3719 03:58:25.74M 2015-10-13T02:55:57.530Z|I-OCEAN7-304-XXXX| 27.18 13.925 41.604 34.748 1503.3748 03:58:25.94M 2015-10-13T02:55:57.735Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.616 34.759 1503.3877 03:58:26.15M 2015-10-13T02:55:57.935Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.617 34.761 1503.3892 03:58:26.35M 2015-10-13T02:55:58.140Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.618 34.761 1503.3909 03:58:26.55M 2015-10-13T02:55:58.345Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.619 34.762 1503.3916 03:58:26.75M 2015-10-13T02:55:58.545Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.620 34.763 1503.3925 03:58:26.95M 2015-10-13T02:55:58.745Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.620 34.763 1503.3923 03:58:27.17M 2015-10-13T02:55:58.950Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.614 34.758 1503.3842 03:58:27.37M 2015-10-13T02:55:59.155Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.612 34.757 1503.3822 03:58:27.57M 2015-10-13T02:55:59.360Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.612 34.756 1503.3823 03:58:27.77M 2015-10-13T02:55:59.560Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.610 34.755 1503.3810 03:58:27.97M 2015-10-13T02:55:59.780Z|I-OCEAN7-304-XXXX| 27.18 13.925 41.609 34.753 1503.3801 03:58:28.19M 2015-10-13T02:55:59.970Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.608 34.753 1503.3793 03:58:28.40M 2015-10-13T02:56:00.170Z|I-OCEAN7-304-XXXX| 27.19 13.925 41.607 34.752 1503.3788 03:58:28.58M 2015-10-13T02:56:00.375Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.607 34.751 1503.3772 03:58:28.78M 2015-10-13T02:56:00.575Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.606 34.751 1503.3763 03:58:29.00M 2015-10-13T02:56:00.780Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.605 34.750 1503.3746 03:58:29.20M 2015-10-13T02:56:00.980Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.604 34.749 1503.3744 03:58:29.40M 2015-10-13T02:56:01.185Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.604 34.749 1503.3730 03:58:29.60M 2015-10-13T02:56:01.385Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.604 34.749 1503.3732 03:58:29.80M 2015-10-13T02:56:01.590Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.603 34.748 1503.3728 03:58:30.01M 2015-10-13T02:56:01.795Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.749 1503.3724 03:58:30.21M 2015-10-13T02:56:02.000Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.748 1503.3721 03:58:30.41M 2015-10-13T02:56:02.200Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.609 34.753 1503.3781 03:58:30.61M 2015-10-13T02:56:02.405Z|I-OCEAN7-304-XXXX| 27.18 13.924 41.610 34.755 1503.3790 03:58:30.81M 2015-10-13T02:56:02.610Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.610 34.756 1503.3789 03:58:31.03M 2015-10-13T02:56:02.810Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.611 34.756 1503.3788 03:58:31.23M 2015-10-13T02:56:03.010Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.611 34.757 1503.3785 03:58:31.43M 2015-10-13T02:56:03.215Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.612 34.758 1503.3800 03:58:31.63M 2015-10-13T02:56:03.420Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.613 34.758 1503.3811 03:58:31.83M 2015-10-13T02:56:03.620Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.614 34.761 1503.3782 03:58:32.05M 2015-10-13T02:56:03.825Z|I-OCEAN7-304-XXXX| 27.08 13.922 41.613 34.760 1503.3767 03:58:32.24M 2015-10-13T02:56:04.025Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.613 34.759 1503.3770 03:58:32.44M 2015-10-13T02:56:04.245Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.611 34.758 1503.3766 03:58:32.64M 2015-10-13T02:56:04.435Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.610 34.757 1503.3756 03:58:32.86M 2015-10-13T02:56:04.635Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.609 34.756 1503.3743 03:58:33.06M 2015-10-13T02:56:04.840Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.608 34.755 1503.3726 03:58:33.26M 2015-10-13T02:56:05.045Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.607 34.754 1503.3702 03:58:33.46M 2015-10-13T02:56:05.245Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.606 34.753 1503.3698 03:58:33.66M 2015-10-13T02:56:05.445Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.605 34.751 1503.3696 03:58:33.86M 2015-10-13T02:56:05.652Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.604 34.751 1503.3702 03:58:34.07M 2015-10-13T02:56:05.855Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.604 34.751 1503.3702 03:58:34.27M 2015-10-13T02:56:06.060Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.604 34.750 1503.3707 03:58:34.47M 2015-10-13T02:56:06.260Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.604 34.750 1503.3712 03:58:34.67M 2015-10-13T02:56:06.460Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.749 1503.3707 03:58:34.87M 2015-10-13T02:56:06.670Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.603 34.748 1503.3717 03:58:35.09M 2015-10-13T02:56:06.870Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.602 34.748 1503.3708 03:58:35.29M 2015-10-13T02:56:07.075Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.596 34.742 1503.3636 03:58:35.49M 2015-10-13T02:56:07.275Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.596 34.742 1503.3638 03:58:35.69M 2015-10-13T02:56:07.480Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.597 34.743 1503.3636 03:58:35.88M 2015-10-13T02:56:07.680Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.597 34.743 1503.3629 03:58:36.10M 2015-10-13T02:56:07.885Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.596 34.743 1503.3633 03:58:36.30M 2015-10-13T02:56:08.090Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.596 34.742 1503.3641 03:58:36.50M 2015-10-13T02:56:08.292Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.596 34.742 1503.3628 03:58:36.70M 2015-10-13T02:56:08.529Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.596 34.742 1503.3621 03:58:36.90M 2015-10-13T02:56:08.715Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.596 34.743 1503.3619 03:58:37.11M 2015-10-13T02:56:08.901Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.596 34.743 1503.3624 03:58:37.34M 2015-10-13T02:56:09.101Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.597 34.743 1503.3625 03:58:37.52M 2015-10-13T02:56:09.305Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.597 34.743 1503.3630 03:58:37.71M 2015-10-13T02:56:09.510Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.597 34.743 1503.3632 03:58:37.92M 2015-10-13T02:56:09.710Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.597 34.744 1503.3635 03:58:38.14M 2015-10-13T02:56:09.910Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.744 1503.3636 03:58:38.33M 2015-10-13T02:56:10.129Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.745 1503.3641 03:58:38.53M 2015-10-13T02:56:10.320Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.598 34.745 1503.3633 03:58:38.73M 2015-10-13T02:56:10.525Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.745 1503.3635 03:58:38.93M 2015-10-13T02:56:10.725Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3634 03:58:39.15M 2015-10-13T02:56:10.930Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.598 34.746 1503.3624 03:58:39.35M 2015-10-13T02:56:11.131Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3616 03:58:39.55M 2015-10-13T02:56:11.335Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3608 03:58:39.74M 2015-10-13T02:56:11.540Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3606 03:58:39.94M 2015-10-13T02:56:11.745Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3607 03:58:40.16M 2015-10-13T02:56:11.945Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3613 03:58:40.36M 2015-10-13T02:56:12.146Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3618 03:58:40.56M 2015-10-13T02:56:12.350Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3615 03:58:40.76M 2015-10-13T02:56:12.555Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3613 03:58:40.96M 2015-10-13T02:56:12.760Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3616 03:58:41.18M 2015-10-13T02:56:12.960Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.600 34.745 1503.3689 03:58:41.38M 2015-10-13T02:56:13.181Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.600 34.745 1503.3704 03:58:41.58M 2015-10-13T02:56:13.366Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.600 34.745 1503.3706 03:58:41.79M 2015-10-13T02:56:13.572Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.601 34.746 1503.3710 03:58:41.97M 2015-10-13T02:56:13.771Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.601 34.746 1503.3705 03:58:42.20M 2015-10-13T02:56:13.975Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.602 34.746 1503.3716 03:58:42.39M 2015-10-13T02:56:14.176Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.602 34.747 1503.3723 03:58:42.59M 2015-10-13T02:56:14.381Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.604 34.748 1503.3726 03:58:42.79M 2015-10-13T02:56:14.586Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.750 1503.3739 03:58:43.01M 2015-10-13T02:56:14.786Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.606 34.752 1503.3743 03:58:43.21M 2015-10-13T02:56:14.991Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.607 34.753 1503.3743 03:58:43.40M 2015-10-13T02:56:15.196Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.608 34.754 1503.3745 03:58:43.61M 2015-10-13T02:56:15.396Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.608 34.755 1503.3743 03:58:43.80M 2015-10-13T02:56:15.601Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.609 34.756 1503.3743 03:58:44.02M 2015-10-13T02:56:15.806Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.609 34.756 1503.3727 03:58:44.22M 2015-10-13T02:56:16.006Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.608 34.755 1503.3718 03:58:44.42M 2015-10-13T02:56:16.211Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.608 34.755 1503.3710 03:58:44.62M 2015-10-13T02:56:16.411Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.607 34.754 1503.3705 03:58:44.82M 2015-10-13T02:56:16.616Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.606 34.753 1503.3704 03:58:45.04M 2015-10-13T02:56:16.816Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.605 34.752 1503.3700 03:58:45.24M 2015-10-13T02:56:17.020Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.605 34.752 1503.3693 03:58:45.44M 2015-10-13T02:56:17.226Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.604 34.751 1503.3689 03:58:45.64M 2015-10-13T02:56:17.426Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.603 34.749 1503.3689 03:58:45.83M 2015-10-13T02:56:17.646Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.590 34.737 1503.3552 03:58:46.05M 2015-10-13T02:56:17.831Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.589 34.736 1503.3545 03:58:46.27M 2015-10-13T02:56:18.036Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.588 34.735 1503.3546 03:58:46.45M 2015-10-13T02:56:18.236Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.590 34.736 1503.3573 03:58:46.65M 2015-10-13T02:56:18.441Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.591 34.737 1503.3586 03:58:46.85M 2015-10-13T02:56:18.646Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.592 34.738 1503.3591 03:58:47.07M 2015-10-13T02:56:18.850Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.592 34.738 1503.3600 03:58:47.27M 2015-10-13T02:56:19.051Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.593 34.739 1503.3602 03:58:47.47M 2015-10-13T02:56:19.256Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.594 34.740 1503.3611 03:58:47.66M 2015-10-13T02:56:19.456Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.595 34.741 1503.3621 03:58:47.86M 2015-10-13T02:56:19.689Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.596 34.742 1503.3634 03:58:48.08M 2015-10-13T02:56:19.866Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.596 34.742 1503.3643 03:58:48.28M 2015-10-13T02:56:20.066Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3646 03:58:48.48M 2015-10-13T02:56:20.271Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3641 03:58:48.68M 2015-10-13T02:56:20.471Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3643 03:58:48.88M 2015-10-13T02:56:20.676Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3647 03:58:49.10M 2015-10-13T02:56:20.881Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.598 34.744 1503.3650 03:58:49.30M 2015-10-13T02:56:21.081Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.744 1503.3638 03:58:49.50M 2015-10-13T02:56:21.286Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3627 03:58:49.70M 2015-10-13T02:56:21.486Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.597 34.744 1503.3633 03:58:49.89M 2015-10-13T02:56:21.691Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.597 34.744 1503.3635 03:58:50.11M 2015-10-13T02:56:21.893Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.598 34.744 1503.3644 03:58:50.31M 2015-10-13T02:56:22.116Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.598 34.744 1503.3649 03:58:50.51M 2015-10-13T02:56:22.301Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.598 34.744 1503.3645 03:58:50.73M 2015-10-13T02:56:22.501Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3645 03:58:50.91M 2015-10-13T02:56:22.706Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3649 03:58:51.13M 2015-10-13T02:56:22.906Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.598 34.744 1503.3655 03:58:51.33M 2015-10-13T02:56:23.111Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.598 34.744 1503.3658 03:58:51.52M 2015-10-13T02:56:23.316Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.598 34.744 1503.3669 03:58:51.73M 2015-10-13T02:56:23.521Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.599 34.745 1503.3680 03:58:51.92M 2015-10-13T02:56:23.721Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.600 34.746 1503.3678 03:58:52.14M 2015-10-13T02:56:23.921Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.601 34.746 1503.3680 03:58:52.34M 2015-10-13T02:56:24.126Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.601 34.747 1503.3693 03:58:52.54M 2015-10-13T02:56:24.331Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.602 34.748 1503.3700 03:58:52.74M 2015-10-13T02:56:24.536Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.603 34.748 1503.3708 03:58:52.94M 2015-10-13T02:56:24.736Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.603 34.749 1503.3717 03:58:53.16M 2015-10-13T02:56:24.941Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.604 34.749 1503.3721 03:58:53.36M 2015-10-13T02:56:25.141Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.750 1503.3726 03:58:53.56M 2015-10-13T02:56:25.346Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.751 1503.3727 03:58:53.76M 2015-10-13T02:56:25.551Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.606 34.751 1503.3727 03:58:53.95M 2015-10-13T02:56:25.751Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.605 34.751 1503.3722 03:58:54.17M 2015-10-13T02:56:25.956Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.605 34.751 1503.3712 03:58:54.37M 2015-10-13T02:56:26.156Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.605 34.751 1503.3705 03:58:54.57M 2015-10-13T02:56:26.361Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.605 34.751 1503.3701 03:58:54.77M 2015-10-13T02:56:26.581Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.604 34.751 1503.3689 03:58:54.97M 2015-10-13T02:56:26.766Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.603 34.750 1503.3684 03:58:55.20M 2015-10-13T02:56:26.971Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.605 34.752 1503.3705 03:58:55.39M 2015-10-13T02:56:27.173Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.605 34.752 1503.3711 03:58:55.59M 2015-10-13T02:56:27.376Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.606 34.753 1503.3716 03:58:55.78M 2015-10-13T02:56:27.581Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.607 34.754 1503.3722 03:58:56.00M 2015-10-13T02:56:27.781Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.607 34.754 1503.3713 03:58:56.20M 2015-10-13T02:56:27.986Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.607 34.753 1503.3713 03:58:56.40M 2015-10-13T02:56:28.186Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.607 34.753 1503.3723 03:58:56.60M 2015-10-13T02:56:28.391Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.606 34.753 1503.3726 03:58:56.80M 2015-10-13T02:56:28.596Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.605 34.752 1503.3721 03:58:57.02M 2015-10-13T02:56:28.809Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.605 34.751 1503.3715 03:58:57.22M 2015-10-13T02:56:29.010Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.604 34.750 1503.3701 03:58:57.42M 2015-10-13T02:56:29.201Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.603 34.749 1503.3694 03:58:57.62M 2015-10-13T02:56:29.406Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.602 34.749 1503.3689 03:58:57.81M 2015-10-13T02:56:29.606Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.602 34.748 1503.3694 03:58:58.04M 2015-10-13T02:56:29.814Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.601 34.747 1503.3694 03:58:58.23M 2015-10-13T02:56:30.013Z|I-OCEAN7-304-XXXX| 27.18 13.924 41.600 34.746 1503.3696 03:58:58.43M 2015-10-13T02:56:30.216Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.599 34.745 1503.3684 03:58:58.63M 2015-10-13T02:56:30.449Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.598 34.744 1503.3674 03:58:58.83M 2015-10-13T02:56:30.626Z|I-OCEAN7-304-XXXX| 27.19 13.925 41.597 34.742 1503.3672 03:58:59.05M 2015-10-13T02:56:30.826Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.597 34.742 1503.3660 03:58:59.25M 2015-10-13T02:56:31.046Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.597 34.742 1503.3661 03:58:59.45M 2015-10-13T02:56:31.250Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.596 34.742 1503.3652 03:58:59.66M 2015-10-13T02:56:31.450Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.596 34.741 1503.3649 03:58:59.84M 2015-10-13T02:56:31.650Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.596 34.741 1503.3643 03:59:00.06M 2015-10-13T02:56:31.841Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.595 34.741 1503.3638 03:59:00.26M 2015-10-13T02:56:32.046Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.595 34.741 1503.3639 03:59:00.46M 2015-10-13T02:56:32.246Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.595 34.741 1503.3645 03:59:00.66M 2015-10-13T02:56:32.455Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.595 34.741 1503.3636 03:59:00.86M 2015-10-13T02:56:32.652Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.594 34.740 1503.3622 03:59:01.08M 2015-10-13T02:56:32.856Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.594 34.740 1503.3623 03:59:01.27M 2015-10-13T02:56:33.061Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.595 34.741 1503.3624 03:59:01.48M 2015-10-13T02:56:33.261Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.595 34.741 1503.3629 03:59:01.68M 2015-10-13T02:56:33.466Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.595 34.741 1503.3633 03:59:01.87M 2015-10-13T02:56:33.672Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.596 34.742 1503.3625 03:59:02.09M 2015-10-13T02:56:33.877Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.596 34.742 1503.3630 03:59:02.29M 2015-10-13T02:56:34.076Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.596 34.742 1503.3628 03:59:02.49M 2015-10-13T02:56:34.276Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.597 34.743 1503.3634 03:59:02.69M 2015-10-13T02:56:34.476Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.597 34.743 1503.3641 03:59:02.89M 2015-10-13T02:56:34.687Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.598 34.743 1503.3652 03:59:03.11M 2015-10-13T02:56:34.887Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.598 34.744 1503.3663 03:59:03.31M 2015-10-13T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.06 13.925 41.598 34.744 1503.3656 03:59:03.50M 2015-10-13T02:56:35.292Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.598 34.744 1503.3655 03:59:03.71M 2015-10-13T02:56:35.512Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.598 34.744 1503.3654 03:59:03.90M 2015-10-13T02:56:35.702Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.598 34.744 1503.3661 03:59:04.14M 2015-10-13T02:56:35.901Z|I-OCEAN7-304-XXXX| 27.07 13.921 41.599 34.747 1503.3594 03:59:04.32M 2015-10-13T02:56:36.106Z|I-OCEAN7-304-XXXX| 27.07 13.921 41.595 34.744 1503.3546 03:59:04.52M 2015-10-13T02:56:36.311Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.599 34.747 1503.3589 03:59:04.72M 2015-10-13T02:56:36.512Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.599 34.748 1503.3591 03:59:04.92M 2015-10-13T02:56:36.712Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.748 1503.3590 03:59:05.14M 2015-10-13T02:56:36.916Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.600 34.748 1503.3601 03:59:05.34M 2015-10-13T02:56:37.122Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.600 34.748 1503.3607 03:59:05.53M 2015-10-13T02:56:37.326Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.604 34.753 1503.3658 03:59:05.74M 2015-10-13T02:56:37.527Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.605 34.753 1503.3667 03:59:05.94M 2015-10-13T02:56:37.734Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.606 34.753 1503.3677 03:59:06.15M 2015-10-13T02:56:37.932Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.606 34.753 1503.3684 03:59:06.35M 2015-10-13T02:56:38.137Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.606 34.754 1503.3689 03:59:06.55M 2015-10-13T02:56:38.337Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.607 34.754 1503.3706 03:59:06.75M 2015-10-13T02:56:38.542Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.607 34.754 1503.3710 03:59:06.95M 2015-10-13T02:56:38.742Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3711 03:59:07.17M 2015-10-13T02:56:38.947Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.605 34.752 1503.3701 03:59:07.37M 2015-10-13T02:56:39.147Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.604 34.751 1503.3694 03:59:07.57M 2015-10-13T02:56:39.357Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.603 34.750 1503.3684 03:59:07.76M 2015-10-13T02:56:39.557Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.602 34.749 1503.3672 03:59:07.96M 2015-10-13T02:56:39.762Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.749 1503.3663 03:59:08.18M 2015-10-13T02:56:39.982Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.601 34.749 1503.3661 03:59:08.38M 2015-10-13T02:56:40.167Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.601 34.748 1503.3652 03:59:08.60M 2015-10-13T02:56:40.367Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.600 34.747 1503.3638 03:59:08.78M 2015-10-13T02:56:40.572Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.745 1503.3622 03:59:09.00M 2015-10-13T02:56:40.772Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.597 34.744 1503.3610 03:59:09.20M 2015-10-13T02:56:40.977Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3601 03:59:09.39M 2015-10-13T02:56:41.210Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.743 1503.3601 03:59:09.59M 2015-10-13T02:56:41.387Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.595 34.743 1503.3599 03:59:09.79M 2015-10-13T02:56:41.587Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.745 1503.3556 03:59:10.02M 2015-10-13T02:56:41.805Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.746 1503.3558 03:59:10.21M 2015-10-13T02:56:41.997Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.747 1503.3562 03:59:10.41M 2015-10-13T02:56:42.197Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3569 03:59:10.61M 2015-10-13T02:56:42.402Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3577 03:59:10.81M 2015-10-13T02:56:42.602Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3575 03:59:11.03M 2015-10-13T02:56:42.807Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3579 03:59:11.23M 2015-10-13T02:56:43.017Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3572 03:59:11.43M 2015-10-13T02:56:43.212Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.598 34.747 1503.3584 03:59:11.63M 2015-10-13T02:56:43.417Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.747 1503.3599 03:59:11.82M 2015-10-13T02:56:43.617Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.748 1503.3613 03:59:12.04M 2015-10-13T02:56:43.822Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.600 34.748 1503.3630 03:59:12.24M 2015-10-13T02:56:44.027Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.748 1503.3640 03:59:12.44M 2015-10-13T02:56:44.227Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.601 34.748 1503.3651 03:59:12.64M 2015-10-13T02:56:44.447Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.601 34.748 1503.3656 03:59:12.84M 2015-10-13T02:56:44.632Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.601 34.747 1503.3656 03:59:13.08M 2015-10-13T02:56:44.837Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.600 34.747 1503.3654 03:59:13.26M 2015-10-13T02:56:45.042Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.747 1503.3649 03:59:13.46M 2015-10-13T02:56:45.242Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.748 1503.3650 03:59:13.66M 2015-10-13T02:56:45.447Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.601 34.748 1503.3645 03:59:13.86M 2015-10-13T02:56:45.647Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.601 34.749 1503.3650 03:59:14.07M 2015-10-13T02:56:45.852Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3647 03:59:14.27M 2015-10-13T02:56:46.052Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3650 03:59:14.47M 2015-10-13T02:56:46.257Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3650 03:59:14.67M 2015-10-13T02:56:46.457Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.601 34.749 1503.3643 03:59:14.87M 2015-10-13T02:56:46.662Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.600 34.748 1503.3632 03:59:15.09M 2015-10-13T02:56:46.862Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.600 34.748 1503.3623 03:59:15.29M 2015-10-13T02:56:47.067Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.600 34.748 1503.3616 03:59:15.48M 2015-10-13T02:56:47.272Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.600 34.748 1503.3617 03:59:15.68M 2015-10-13T02:56:47.477Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.600 34.748 1503.3615 03:59:15.88M 2015-10-13T02:56:47.677Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.600 34.747 1503.3618 03:59:16.10M 2015-10-13T02:56:47.882Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.599 34.747 1503.3619 03:59:16.30M 2015-10-13T02:56:48.082Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.599 34.746 1503.3627 03:59:16.50M 2015-10-13T02:56:48.287Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.598 34.746 1503.3623 03:59:16.70M 2015-10-13T02:56:48.487Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.598 34.745 1503.3618 03:59:16.90M 2015-10-13T02:56:48.692Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3613 03:59:17.12M 2015-10-13T02:56:48.912Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3612 03:59:17.32M 2015-10-13T02:56:49.097Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.597 34.745 1503.3608 03:59:17.53M 2015-10-13T02:56:49.302Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.745 1503.3608 03:59:17.71M 2015-10-13T02:56:49.504Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.745 1503.3615 03:59:17.91M 2015-10-13T02:56:49.712Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.746 1503.3618 03:59:18.13M 2015-10-13T02:56:49.912Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3616 03:59:18.33M 2015-10-13T02:56:50.117Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.745 1503.3610 03:59:18.53M 2015-10-13T02:56:50.317Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3613 03:59:18.73M 2015-10-13T02:56:50.522Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.745 1503.3607 03:59:18.93M 2015-10-13T02:56:50.722Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3608 03:59:19.15M 2015-10-13T02:56:50.927Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3605 03:59:19.35M 2015-10-13T02:56:51.132Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3601 03:59:19.54M 2015-10-13T02:56:51.332Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.598 34.746 1503.3612 03:59:19.75M 2015-10-13T02:56:51.537Z|I-OCEAN7-304-XXXX| 27.23 13.922 41.598 34.746 1503.3625 03:59:19.94M 2015-10-13T02:56:51.742Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.599 34.746 1503.3627 03:59:20.16M 2015-10-13T02:56:51.942Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.599 34.746 1503.3625 03:59:20.36M 2015-10-13T02:56:52.142Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.598 34.746 1503.3627 03:59:20.56M 2015-10-13T02:56:52.347Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.598 34.746 1503.3628 03:59:20.76M 2015-10-13T02:56:52.552Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.598 34.746 1503.3636 03:59:20.96M 2015-10-13T02:56:52.757Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.598 34.745 1503.3635 03:59:21.18M 2015-10-13T02:56:52.957Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3638 03:59:21.38M 2015-10-13T02:56:53.157Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.745 1503.3643 03:59:21.58M 2015-10-13T02:56:53.377Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.746 1503.3643 03:59:21.77M 2015-10-13T02:56:53.562Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.746 1503.3634 03:59:22.01M 2015-10-13T02:56:53.767Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.599 34.746 1503.3628 03:59:22.19M 2015-10-13T02:56:54.009Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3632 03:59:22.39M 2015-10-13T02:56:54.177Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3628 03:59:22.59M 2015-10-13T02:56:54.377Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3627 03:59:22.79M 2015-10-13T02:56:54.582Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3625 03:59:23.01M 2015-10-13T02:56:54.787Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.599 34.746 1503.3623 03:59:23.21M 2015-10-13T02:56:54.987Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.599 34.746 1503.3628 03:59:23.41M 2015-10-13T02:56:55.192Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3619 03:59:23.61M 2015-10-13T02:56:55.392Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3608 03:59:23.81M 2015-10-13T02:56:55.597Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3605 03:59:24.02M 2015-10-13T02:56:55.802Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.598 34.747 1503.3597 03:59:24.22M 2015-10-13T02:56:56.002Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.747 1503.3601 03:59:24.42M 2015-10-13T02:56:56.207Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.599 34.747 1503.3602 03:59:24.62M 2015-10-13T02:56:56.407Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.599 34.747 1503.3608 03:59:24.82M 2015-10-13T02:56:56.612Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.747 1503.3619 03:59:25.04M 2015-10-13T02:56:56.813Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.599 34.747 1503.3623 03:59:25.24M 2015-10-13T02:56:57.017Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.599 34.747 1503.3623 03:59:25.43M 2015-10-13T02:56:57.222Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.599 34.746 1503.3621 03:59:25.63M 2015-10-13T02:56:57.422Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3607 03:59:25.83M 2015-10-13T02:56:57.627Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3604 03:59:26.05M 2015-10-13T02:56:57.843Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3604 03:59:26.25M 2015-10-13T02:56:58.033Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3599 03:59:26.46M 2015-10-13T02:56:58.238Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.598 34.746 1503.3611 03:59:26.65M 2015-10-13T02:56:58.438Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3624 03:59:26.85M 2015-10-13T02:56:58.643Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.600 34.747 1503.3634 03:59:27.07M 2015-10-13T02:56:58.843Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.600 34.748 1503.3636 03:59:27.27M 2015-10-13T02:56:59.047Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.601 34.748 1503.3638 03:59:27.46M 2015-10-13T02:56:59.252Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.601 34.749 1503.3646 03:59:27.66M 2015-10-13T02:56:59.456Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.750 1503.3655 03:59:27.86M 2015-10-13T02:56:59.657Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.750 1503.3655 03:59:28.08M 2015-10-13T02:56:59.858Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.603 34.750 1503.3668 03:59:28.28M 2015-10-13T02:57:00.062Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.603 34.750 1503.3677 03:59:28.48M 2015-10-13T02:57:00.267Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.604 34.751 1503.3687 03:59:28.68M 2015-10-13T02:57:00.468Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.604 34.751 1503.3695 03:59:28.88M 2015-10-13T02:57:00.689Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.604 34.751 1503.3695 03:59:29.09M 2015-10-13T02:57:00.878Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.604 34.751 1503.3695 03:59:29.30M 2015-10-13T02:57:01.078Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.605 34.751 1503.3696 03:59:29.50M 2015-10-13T02:57:01.278Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.605 34.752 1503.3690 03:59:29.70M 2015-10-13T02:57:01.488Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.604 34.752 1503.3683 03:59:29.89M 2015-10-13T02:57:01.688Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.604 34.751 1503.3668 03:59:30.11M 2015-10-13T02:57:01.888Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.603 34.750 1503.3665 03:59:30.31M 2015-10-13T02:57:02.094Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.602 34.750 1503.3661 03:59:30.51M 2015-10-13T02:57:02.313Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3652 03:59:30.71M 2015-10-13T02:57:02.498Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.601 34.748 1503.3647 03:59:30.92M 2015-10-13T02:57:02.703Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.748 1503.3656 03:59:31.13M 2015-10-13T02:57:02.903Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.602 34.749 1503.3650 03:59:31.33M 2015-10-13T02:57:03.108Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.602 34.750 1503.3645 03:59:31.52M 2015-10-13T02:57:03.313Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.602 34.750 1503.3636 03:59:31.72M 2015-10-13T02:57:03.518Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.602 34.750 1503.3643 03:59:31.92M 2015-10-13T02:57:03.718Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.602 34.750 1503.3647 03:59:32.14M 2015-10-13T02:57:03.923Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.602 34.750 1503.3647 03:59:32.34M 2015-10-13T02:57:04.123Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.602 34.750 1503.3650 03:59:32.54M 2015-10-13T02:57:04.328Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.602 34.750 1503.3663 03:59:32.74M 2015-10-13T02:57:04.533Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.602 34.749 1503.3655 03:59:32.94M 2015-10-13T02:57:04.733Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.749 1503.3650 03:59:33.16M 2015-10-13T02:57:04.938Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.601 34.749 1503.3645 03:59:33.36M 2015-10-13T02:57:05.143Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.601 34.749 1503.3647 03:59:33.56M 2015-10-13T02:57:05.343Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3641 03:59:33.75M 2015-10-13T02:57:05.548Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.748 1503.3625 03:59:33.95M 2015-10-13T02:57:05.748Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.747 1503.3611 03:59:34.17M 2015-10-13T02:57:05.953Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.598 34.747 1503.3601 03:59:34.37M 2015-10-13T02:57:06.153Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.598 34.746 1503.3604 03:59:34.57M 2015-10-13T02:57:06.358Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.598 34.746 1503.3606 03:59:34.77M 2015-10-13T02:57:06.558Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.598 34.746 1503.3600 03:59:34.97M 2015-10-13T02:57:06.778Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3600 03:59:35.19M 2015-10-13T02:57:06.968Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3600 03:59:35.40M 2015-10-13T02:57:07.168Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3601 03:59:35.59M 2015-10-13T02:57:07.373Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3589 03:59:35.78M 2015-10-13T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.597 34.745 1503.3599 03:59:36.00M 2015-10-13T02:57:07.778Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.745 1503.3594 03:59:36.20M 2015-10-13T02:57:07.983Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.746 1503.3591 03:59:36.40M 2015-10-13T02:57:08.183Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.746 1503.3589 03:59:36.60M 2015-10-13T02:57:08.388Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.746 1503.3580 03:59:36.80M 2015-10-13T02:57:08.593Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.598 34.747 1503.3586 03:59:37.02M 2015-10-13T02:57:08.798Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.599 34.748 1503.3590 03:59:37.22M 2015-10-13T02:57:08.998Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.748 1503.3595 03:59:37.42M 2015-10-13T02:57:09.203Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.599 34.748 1503.3605 03:59:37.61M 2015-10-13T02:57:09.403Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.600 34.749 1503.3600 03:59:37.82M 2015-10-13T02:57:09.603Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.599 34.748 1503.3595 03:59:38.03M 2015-10-13T02:57:09.808Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.599 34.748 1503.3597 03:59:38.23M 2015-10-13T02:57:10.045Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.599 34.748 1503.3593 03:59:38.43M 2015-10-13T02:57:10.218Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.599 34.748 1503.3601 03:59:38.63M 2015-10-13T02:57:10.418Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.747 1503.3600 03:59:38.83M 2015-10-13T02:57:10.618Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.599 34.747 1503.3596 03:59:39.05M 2015-10-13T02:57:10.823Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.747 1503.3611 03:59:39.24M 2015-10-13T02:57:11.028Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.746 1503.3615 03:59:39.44M 2015-10-13T02:57:11.248Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.746 1503.3621 03:59:39.64M 2015-10-13T02:57:11.433Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.599 34.747 1503.3629 03:59:39.86M 2015-10-13T02:57:11.633Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.747 1503.3627 03:59:40.06M 2015-10-13T02:57:11.838Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.747 1503.3635 03:59:40.26M 2015-10-13T02:57:12.043Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.747 1503.3633 03:59:40.46M 2015-10-13T02:57:12.243Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.600 34.748 1503.3647 03:59:40.66M 2015-10-13T02:57:12.448Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.613 34.760 1503.3778 03:59:40.86M 2015-10-13T02:57:12.654Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.614 34.761 1503.3790 03:59:41.08M 2015-10-13T02:57:12.853Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.614 34.760 1503.3782 03:59:41.28M 2015-10-13T02:57:13.058Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.613 34.760 1503.3771 03:59:41.48M 2015-10-13T02:57:13.258Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.612 34.759 1503.3760 03:59:41.67M 2015-10-13T02:57:13.463Z|I-OCEAN7-304-XXXX| 27.07 13.922 41.612 34.758 1503.3751 03:59:41.87M 2015-10-13T02:57:13.668Z|I-OCEAN7-304-XXXX| 27.08 13.922 41.611 34.758 1503.3745 03:59:42.09M 2015-10-13T02:57:13.868Z|I-OCEAN7-304-XXXX| 27.07 13.922 41.610 34.757 1503.3729 03:59:42.29M 2015-10-13T02:57:14.073Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.609 34.756 1503.3721 03:59:42.49M 2015-10-13T02:57:14.278Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.608 34.755 1503.3722 03:59:42.69M 2015-10-13T02:57:14.478Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.608 34.754 1503.3722 03:59:42.89M 2015-10-13T02:57:14.683Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.607 34.753 1503.3713 03:59:43.11M 2015-10-13T02:57:14.883Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.609 34.755 1503.3740 03:59:43.31M 2015-10-13T02:57:15.088Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.608 34.754 1503.3734 03:59:43.50M 2015-10-13T02:57:15.331Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.608 34.755 1503.3737 03:59:43.70M 2015-10-13T02:57:15.495Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.608 34.755 1503.3741 03:59:43.90M 2015-10-13T02:57:15.713Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.609 34.755 1503.3743 03:59:44.12M 2015-10-13T02:57:15.898Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.610 34.756 1503.3750 03:59:44.34M 2015-10-13T02:57:16.103Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.610 34.757 1503.3760 03:59:44.52M 2015-10-13T02:57:16.308Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.611 34.758 1503.3766 03:59:44.72M 2015-10-13T02:57:16.508Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.611 34.758 1503.3765 03:59:44.92M 2015-10-13T02:57:16.713Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.611 34.758 1503.3765 03:59:45.14M 2015-10-13T02:57:16.913Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.611 34.758 1503.3759 03:59:45.34M 2015-10-13T02:57:17.118Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.611 34.758 1503.3759 03:59:45.53M 2015-10-13T02:57:17.323Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.611 34.758 1503.3759 03:59:45.73M 2015-10-13T02:57:17.523Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.611 34.758 1503.3750 03:59:45.93M 2015-10-13T02:57:17.730Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.610 34.757 1503.3741 03:59:46.15M 2015-10-13T02:57:17.934Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.610 34.757 1503.3732 03:59:46.35M 2015-10-13T02:57:18.134Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.610 34.757 1503.3730 03:59:46.55M 2015-10-13T02:57:18.334Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.609 34.757 1503.3722 03:59:46.75M 2015-10-13T02:57:18.538Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.608 34.755 1503.3717 03:59:46.95M 2015-10-13T02:57:18.743Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.608 34.755 1503.3718 03:59:47.17M 2015-10-13T02:57:18.943Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.607 34.754 1503.3712 03:59:47.37M 2015-10-13T02:57:19.148Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.607 34.754 1503.3706 03:59:47.56M 2015-10-13T02:57:19.353Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.606 34.753 1503.3700 03:59:47.76M 2015-10-13T02:57:19.570Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.605 34.753 1503.3689 03:59:47.96M 2015-10-13T02:57:19.758Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.605 34.753 1503.3683 03:59:48.18M 2015-10-13T02:57:19.958Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.605 34.752 1503.3689 03:59:48.38M 2015-10-13T02:57:20.179Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.603 34.751 1503.3678 03:59:48.58M 2015-10-13T02:57:20.363Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.750 1503.3665 03:59:48.79M 2015-10-13T02:57:20.568Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.750 1503.3663 03:59:49.00M 2015-10-13T02:57:20.773Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.749 1503.3658 03:59:49.20M 2015-10-13T02:57:20.978Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.601 34.748 1503.3655 03:59:49.39M 2015-10-13T02:57:21.179Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.748 1503.3645 03:59:49.60M 2015-10-13T02:57:21.378Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.600 34.748 1503.3644 03:59:49.79M 2015-10-13T02:57:21.583Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.600 34.747 1503.3649 03:59:50.01M 2015-10-13T02:57:21.783Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.600 34.747 1503.3640 03:59:50.21M 2015-10-13T02:57:21.993Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.747 1503.3645 03:59:50.41M 2015-10-13T02:57:22.194Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.600 34.747 1503.3661 03:59:50.61M 2015-10-13T02:57:22.394Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.600 34.746 1503.3663 03:59:50.81M 2015-10-13T02:57:22.599Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.746 1503.3656 03:59:51.03M 2015-10-13T02:57:22.804Z|I-OCEAN7-304-XXXX| 27.10 13.923 41.599 34.746 1503.3639 03:59:51.22M 2015-10-13T02:57:23.004Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.599 34.746 1503.3635 03:59:51.42M 2015-10-13T02:57:23.204Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3641 03:59:51.62M 2015-10-13T02:57:23.414Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3645 03:59:51.82M 2015-10-13T02:57:23.614Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3643 03:59:52.04M 2015-10-13T02:57:23.819Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3646 03:59:52.24M 2015-10-13T02:57:24.018Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3647 03:59:52.44M 2015-10-13T02:57:24.224Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3649 03:59:52.64M 2015-10-13T02:57:24.428Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3638 03:59:52.84M 2015-10-13T02:57:24.650Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3627 03:59:53.06M 2015-10-13T02:57:24.834Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.596 34.743 1503.3602 03:59:53.27M 2015-10-13T02:57:25.039Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.596 34.743 1503.3600 03:59:53.45M 2015-10-13T02:57:25.239Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.595 34.743 1503.3585 03:59:53.65M 2015-10-13T02:57:25.439Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.595 34.743 1503.3573 03:59:53.85M 2015-10-13T02:57:25.644Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.595 34.743 1503.3567 03:59:54.07M 2015-10-13T02:57:25.849Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.595 34.743 1503.3574 03:59:54.27M 2015-10-13T02:57:26.049Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.596 34.744 1503.3591 03:59:54.47M 2015-10-13T02:57:26.254Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3608 03:59:54.67M 2015-10-13T02:57:26.459Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3610 03:59:54.87M 2015-10-13T02:57:26.659Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.597 34.744 1503.3607 03:59:55.09M 2015-10-13T02:57:26.864Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.744 1503.3607 03:59:55.29M 2015-10-13T02:57:27.064Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.596 34.744 1503.3600 03:59:55.48M 2015-10-13T02:57:27.269Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.596 34.743 1503.3605 03:59:55.68M 2015-10-13T02:57:27.469Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.596 34.743 1503.3606 03:59:55.88M 2015-10-13T02:57:27.674Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.595 34.742 1503.3596 03:59:56.10M 2015-10-13T02:57:27.879Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.595 34.742 1503.3594 03:59:56.30M 2015-10-13T02:57:28.084Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.595 34.742 1503.3602 03:59:56.50M 2015-10-13T02:57:28.284Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.596 34.743 1503.3604 03:59:56.70M 2015-10-13T02:57:28.489Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.597 34.744 1503.3618 03:59:56.90M 2015-10-13T02:57:28.694Z|I-OCEAN7-304-XXXX| 27.18 13.924 41.598 34.744 1503.3661 03:59:57.12M 2015-10-13T02:57:28.894Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.598 34.744 1503.3671 03:59:57.32M 2015-10-13T02:57:29.109Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.597 34.743 1503.3656 03:59:57.52M 2015-10-13T02:57:29.294Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.597 34.743 1503.3658 03:59:57.73M 2015-10-13T02:57:29.499Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.598 34.743 1503.3665 03:59:57.91M 2015-10-13T02:57:29.704Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.598 34.743 1503.3667 03:59:58.13M 2015-10-13T02:57:29.909Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.594 34.739 1503.3628 03:59:58.33M 2015-10-13T02:57:30.114Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.594 34.739 1503.3628 03:59:58.53M 2015-10-13T02:57:30.314Z|I-OCEAN7-304-XXXX| 27.19 13.925 41.602 34.747 1503.3717 03:59:58.73M 2015-10-13T02:57:30.519Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.604 34.749 1503.3735 03:59:58.93M 2015-10-13T02:57:30.719Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.604 34.750 1503.3728 03:59:59.14M 2015-10-13T02:57:30.924Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.604 34.750 1503.3721 03:59:59.34M 2015-10-13T02:57:31.129Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.598 34.744 1503.3660 03:59:59.55M 2015-10-13T02:57:31.329Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.588 34.735 1503.3542 03:59:59.74M 2015-10-13T02:57:31.534Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.588 34.735 1503.3540 03:59:59.94M 2015-10-13T02:57:31.734Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.589 34.736 1503.3541 04:00:00.16M 2015-10-13T02:57:31.939Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.590 34.737 1503.3546 04:00:00.36M 2015-10-13T02:57:32.139Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.590 34.737 1503.3551 04:00:00.56M 2015-10-13T02:57:32.344Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.597 34.744 1503.3629 04:00:00.76M 2015-10-13T02:57:32.549Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.598 34.744 1503.3634 04:00:00.96M 2015-10-13T02:57:32.749Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3624 04:00:01.17M 2015-10-13T02:57:32.954Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3625 04:00:01.37M 2015-10-13T02:57:33.159Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3630 04:00:01.57M 2015-10-13T02:57:33.359Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.746 1503.3636 04:00:01.77M 2015-10-13T02:57:33.579Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3640 04:00:01.97M 2015-10-13T02:57:33.764Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.746 1503.3654 04:00:02.21M 2015-10-13T02:57:33.969Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.746 1503.3656 04:00:02.39M 2015-10-13T02:57:34.169Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3654 04:00:02.59M 2015-10-13T02:57:34.374Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3652 04:00:02.79M 2015-10-13T02:57:34.610Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.599 34.746 1503.3654 04:00:03.00M 2015-10-13T02:57:34.779Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.599 34.746 1503.3647 04:00:03.21M 2015-10-13T02:57:34.984Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.746 1503.3628 04:00:03.40M 2015-10-13T02:57:35.189Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.598 34.746 1503.3622 04:00:03.60M 2015-10-13T02:57:35.389Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.602 34.749 1503.3652 04:00:03.80M 2015-10-13T02:57:35.589Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.603 34.750 1503.3656 04:00:04.02M 2015-10-13T02:57:35.794Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.603 34.751 1503.3666 04:00:04.22M 2015-10-13T02:57:35.999Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3654 04:00:04.42M 2015-10-13T02:57:36.204Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.601 34.749 1503.3643 04:00:04.62M 2015-10-13T02:57:36.399Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3634 04:00:04.82M 2015-10-13T02:57:36.609Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3635 04:00:05.03M 2015-10-13T02:57:36.809Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.601 34.749 1503.3627 04:00:05.23M 2015-10-13T02:57:37.009Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.601 34.750 1503.3623 04:00:05.43M 2015-10-13T02:57:37.214Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.601 34.749 1503.3612 04:00:05.63M 2015-10-13T02:57:37.424Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.601 34.750 1503.3608 04:00:05.83M 2015-10-13T02:57:37.624Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.601 34.749 1503.3604 04:00:06.05M 2015-10-13T02:57:37.824Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.601 34.750 1503.3627 04:00:06.25M 2015-10-13T02:57:38.049Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.602 34.750 1503.3634 04:00:06.45M 2015-10-13T02:57:38.234Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.601 34.750 1503.3633 04:00:06.67M 2015-10-13T02:57:38.434Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.601 34.749 1503.3632 04:00:06.85M 2015-10-13T02:57:38.639Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.603 34.751 1503.3662 04:00:07.07M 2015-10-13T02:57:38.839Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.604 34.751 1503.3673 04:00:07.26M 2015-10-13T02:57:39.044Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.605 34.752 1503.3683 04:00:07.46M 2015-10-13T02:57:39.249Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.606 34.753 1503.3702 04:00:07.66M 2015-10-13T02:57:39.449Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3706 04:00:07.86M 2015-10-13T02:57:39.654Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.607 34.754 1503.3718 04:00:08.08M 2015-10-13T02:57:39.859Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.608 34.754 1503.3733 04:00:08.28M 2015-10-13T02:57:40.059Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.601 34.748 1503.3661 04:00:08.48M 2015-10-13T02:57:40.264Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.601 34.748 1503.3662 04:00:08.68M 2015-10-13T02:57:40.469Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.590 34.738 1503.3550 04:00:08.88M 2015-10-13T02:57:40.669Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.593 34.740 1503.3572 04:00:09.10M 2015-10-13T02:57:40.875Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.594 34.741 1503.3574 04:00:09.29M 2015-10-13T02:57:41.074Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.741 1503.3573 04:00:09.49M 2015-10-13T02:57:41.279Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.742 1503.3572 04:00:09.69M 2015-10-13T02:57:41.479Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.742 1503.3567 04:00:09.89M 2015-10-13T02:57:41.684Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.594 34.742 1503.3568 04:00:10.11M 2015-10-13T02:57:41.890Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.742 1503.3562 04:00:10.31M 2015-10-13T02:57:42.089Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.595 34.743 1503.3571 04:00:10.51M 2015-10-13T02:57:42.294Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.594 34.743 1503.3562 04:00:10.71M 2015-10-13T02:57:42.514Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.594 34.743 1503.3561 04:00:10.91M 2015-10-13T02:57:42.699Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.594 34.742 1503.3553 04:00:11.14M 2015-10-13T02:57:42.899Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.593 34.742 1503.3555 04:00:11.32M 2015-10-13T02:57:43.130Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.593 34.741 1503.3551 04:00:11.52M 2015-10-13T02:57:43.330Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.592 34.741 1503.3545 04:00:11.72M 2015-10-13T02:57:43.510Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.592 34.741 1503.3544 04:00:11.92M 2015-10-13T02:57:43.714Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.592 34.741 1503.3534 04:00:12.14M 2015-10-13T02:57:43.919Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.592 34.741 1503.3540 04:00:12.34M 2015-10-13T02:57:44.119Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.592 34.741 1503.3534 04:00:12.54M 2015-10-13T02:57:44.324Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.592 34.741 1503.3528 04:00:12.74M 2015-10-13T02:57:44.524Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.592 34.741 1503.3527 04:00:12.94M 2015-10-13T02:57:44.729Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3583 04:00:13.16M 2015-10-13T02:57:44.934Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.597 34.746 1503.3578 04:00:13.35M 2015-10-13T02:57:45.134Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3571 04:00:13.55M 2015-10-13T02:57:45.339Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.749 1503.3601 04:00:13.75M 2015-10-13T02:57:45.544Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.750 1503.3602 04:00:13.95M 2015-10-13T02:57:45.744Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.600 34.749 1503.3611 04:00:14.17M 2015-10-13T02:57:45.949Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.600 34.749 1503.3595 04:00:14.37M 2015-10-13T02:57:46.149Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.599 34.749 1503.3590 04:00:14.57M 2015-10-13T02:57:46.354Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.599 34.748 1503.3595 04:00:14.77M 2015-10-13T02:57:46.560Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.607 34.756 1503.3673 04:00:14.97M 2015-10-13T02:57:46.759Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.607 34.755 1503.3667 04:00:15.19M 2015-10-13T02:57:46.980Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.605 34.754 1503.3661 04:00:15.38M 2015-10-13T02:57:47.164Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.604 34.753 1503.3656 04:00:15.60M 2015-10-13T02:57:47.369Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.603 34.751 1503.3646 04:00:15.78M 2015-10-13T02:57:47.575Z|I-OCEAN7-304-XXXX| 27.08 13.921 41.602 34.750 1503.3629 04:00:16.00M 2015-10-13T02:57:47.775Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.605 34.753 1503.3679 04:00:16.20M 2015-10-13T02:57:47.975Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.606 34.753 1503.3684 04:00:16.40M 2015-10-13T02:57:48.180Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.609 34.756 1503.3712 04:00:16.60M 2015-10-13T02:57:48.380Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.610 34.757 1503.3727 04:00:16.80M 2015-10-13T02:57:48.585Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.610 34.758 1503.3735 04:00:17.01M 2015-10-13T02:57:48.790Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.610 34.758 1503.3730 04:00:17.21M 2015-10-13T02:57:49.009Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.611 34.758 1503.3738 04:00:17.41M 2015-10-13T02:57:49.200Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.611 34.758 1503.3739 04:00:17.61M 2015-10-13T02:57:49.400Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.611 34.759 1503.3745 04:00:17.81M 2015-10-13T02:57:49.600Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.612 34.759 1503.3755 04:00:18.03M 2015-10-13T02:57:49.805Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.611 34.758 1503.3746 04:00:18.23M 2015-10-13T02:57:50.010Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.610 34.758 1503.3733 04:00:18.43M 2015-10-13T02:57:50.210Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.610 34.757 1503.3721 04:00:18.63M 2015-10-13T02:57:50.415Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.609 34.757 1503.3705 04:00:18.82M 2015-10-13T02:57:50.620Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.608 34.756 1503.3688 04:00:19.05M 2015-10-13T02:57:50.850Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.607 34.755 1503.3684 04:00:19.25M 2015-10-13T02:57:51.025Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.605 34.754 1503.3661 04:00:19.44M 2015-10-13T02:57:51.230Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.604 34.752 1503.3650 04:00:19.64M 2015-10-13T02:57:51.445Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.602 34.751 1503.3635 04:00:19.84M 2015-10-13T02:57:51.630Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.601 34.750 1503.3621 04:00:20.08M 2015-10-13T02:57:51.835Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.601 34.750 1503.3622 04:00:20.26M 2015-10-13T02:57:52.040Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.602 34.750 1503.3629 04:00:20.46M 2015-10-13T02:57:52.240Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.602 34.750 1503.3630 04:00:20.66M 2015-10-13T02:57:52.445Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.602 34.751 1503.3630 04:00:20.86M 2015-10-13T02:57:52.650Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.751 1503.3621 04:00:21.08M 2015-10-13T02:57:52.850Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.603 34.752 1503.3639 04:00:21.27M 2015-10-13T02:57:53.090Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.604 34.753 1503.3649 04:00:21.47M 2015-10-13T02:57:53.260Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.605 34.753 1503.3660 04:00:21.67M 2015-10-13T02:57:53.460Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.608 34.756 1503.3713 04:00:21.87M 2015-10-13T02:57:53.665Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.608 34.756 1503.3713 04:00:22.09M 2015-10-13T02:57:53.865Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.597 34.745 1503.3589 04:00:22.29M 2015-10-13T02:57:54.070Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.596 34.744 1503.3588 04:00:22.49M 2015-10-13T02:57:54.275Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.596 34.744 1503.3583 04:00:22.69M 2015-10-13T02:57:54.475Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.744 1503.3575 04:00:22.89M 2015-10-13T02:57:54.675Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.743 1503.3572 04:00:23.10M 2015-10-13T02:57:54.880Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.594 34.743 1503.3566 04:00:23.30M 2015-10-13T02:57:55.080Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.590 34.739 1503.3516 04:00:23.50M 2015-10-13T02:57:55.325Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.590 34.739 1503.3511 04:00:23.70M 2015-10-13T02:57:55.490Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.591 34.740 1503.3525 04:00:23.90M 2015-10-13T02:57:55.695Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.591 34.740 1503.3536 04:00:24.12M 2015-10-13T02:57:55.915Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.592 34.741 1503.3541 04:00:24.32M 2015-10-13T02:57:56.095Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3552 04:00:24.53M 2015-10-13T02:57:56.300Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.595 34.744 1503.3567 04:00:24.71M 2015-10-13T02:57:56.500Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3583 04:00:24.92M 2015-10-13T02:57:56.730Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.599 34.747 1503.3599 04:00:25.13M 2015-10-13T02:57:56.910Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.600 34.749 1503.3602 04:00:25.33M 2015-10-13T02:57:57.110Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.597 34.746 1503.3574 04:00:25.53M 2015-10-13T02:57:57.315Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.597 34.745 1503.3573 04:00:25.73M 2015-10-13T02:57:57.520Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.597 34.745 1503.3578 04:00:25.93M 2015-10-13T02:57:57.725Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.597 34.745 1503.3583 04:00:26.15M 2015-10-13T02:57:57.925Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.601 34.749 1503.3623 04:00:26.35M 2015-10-13T02:57:58.125Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.596 34.745 1503.3569 04:00:26.55M 2015-10-13T02:57:58.335Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.595 34.744 1503.3562 04:00:26.74M 2015-10-13T02:57:58.535Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.594 34.743 1503.3557 04:00:26.95M 2015-10-13T02:57:58.740Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.593 34.742 1503.3545 04:00:27.16M 2015-10-13T02:57:58.940Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.592 34.741 1503.3535 04:00:27.36M 2015-10-13T02:57:59.145Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.591 34.739 1503.3528 04:00:27.56M 2015-10-13T02:57:59.345Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.593 34.741 1503.3547 04:00:27.76M 2015-10-13T02:57:59.550Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.594 34.742 1503.3553 04:00:27.96M 2015-10-13T02:57:59.755Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.594 34.742 1503.3558 04:00:28.18M 2015-10-13T02:57:59.955Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.594 34.742 1503.3562 04:00:28.38M 2015-10-13T02:58:00.155Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.594 34.743 1503.3552 04:00:28.58M 2015-10-13T02:58:00.380Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.595 34.743 1503.3552 04:00:28.77M 2015-10-13T02:58:00.565Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.595 34.744 1503.3551 04:00:29.01M 2015-10-13T02:58:00.770Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.596 34.744 1503.3563 04:00:29.19M 2015-10-13T02:58:00.970Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.596 34.744 1503.3577 04:00:29.39M 2015-10-13T02:58:01.175Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.596 34.745 1503.3572 04:00:29.59M 2015-10-13T02:58:01.410Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.596 34.745 1503.3577 04:00:29.79M 2015-10-13T02:58:01.580Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.596 34.745 1503.3569 04:00:30.01M 2015-10-13T02:58:01.785Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.590 34.739 1503.3503 04:00:30.21M 2015-10-13T02:58:01.990Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.590 34.739 1503.3503 04:00:30.41M 2015-10-13T02:58:02.185Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.591 34.740 1503.3518 04:00:30.61M 2015-10-13T02:58:02.390Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.591 34.740 1503.3524 04:00:30.80M 2015-10-13T02:58:02.595Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.591 34.740 1503.3531 04:00:31.02M 2015-10-13T02:58:02.800Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.593 34.741 1503.3556 04:00:31.23M 2015-10-13T02:58:03.000Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.593 34.741 1503.3568 04:00:31.42M 2015-10-13T02:58:03.206Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.594 34.742 1503.3572 04:00:31.62M 2015-10-13T02:58:03.410Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.595 34.743 1503.3594 04:00:31.82M 2015-10-13T02:58:03.612Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.745 1503.3610 04:00:32.04M 2015-10-13T02:58:03.815Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.599 34.747 1503.3632 04:00:32.24M 2015-10-13T02:58:04.015Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.601 34.749 1503.3646 04:00:32.44M 2015-10-13T02:58:04.220Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.602 34.750 1503.3654 04:00:32.64M 2015-10-13T02:58:04.425Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.603 34.751 1503.3658 04:00:32.84M 2015-10-13T02:58:04.625Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.604 34.751 1503.3668 04:00:33.05M 2015-10-13T02:58:04.845Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.604 34.752 1503.3668 04:00:33.25M 2015-10-13T02:58:05.030Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.604 34.752 1503.3662 04:00:33.47M 2015-10-13T02:58:05.235Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.604 34.753 1503.3654 04:00:33.65M 2015-10-13T02:58:05.440Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.605 34.754 1503.3654 04:00:33.85M 2015-10-13T02:58:05.640Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.605 34.754 1503.3649 04:00:34.07M 2015-10-13T02:58:05.850Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.604 34.753 1503.3630 04:00:34.27M 2015-10-13T02:58:06.045Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.603 34.753 1503.3617 04:00:34.47M 2015-10-13T02:58:06.250Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.602 34.752 1503.3604 04:00:34.67M 2015-10-13T02:58:06.455Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.601 34.751 1503.3582 04:00:34.87M 2015-10-13T02:58:06.655Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.600 34.750 1503.3563 04:00:35.09M 2015-10-13T02:58:06.860Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.599 34.750 1503.3546 04:00:35.28M 2015-10-13T02:58:07.065Z|I-OCEAN7-304-XXXX| 27.12 13.918 41.598 34.749 1503.3534 04:00:35.48M 2015-10-13T02:58:07.265Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.598 34.749 1503.3535 04:00:35.68M 2015-10-13T02:58:07.465Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.598 34.749 1503.3535 04:00:35.88M 2015-10-13T02:58:07.670Z|I-OCEAN7-304-XXXX| 27.12 13.918 41.598 34.749 1503.3529 04:00:36.10M 2015-10-13T02:58:07.876Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.598 34.749 1503.3533 04:00:36.30M 2015-10-13T02:58:08.075Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.598 34.749 1503.3539 04:00:36.50M 2015-10-13T02:58:08.281Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.597 34.748 1503.3536 04:00:36.69M 2015-10-13T02:58:08.486Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.596 34.746 1503.3522 04:00:36.89M 2015-10-13T02:58:08.686Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.596 34.747 1503.3527 04:00:37.12M 2015-10-13T02:58:08.892Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.747 1503.3533 04:00:37.31M 2015-10-13T02:58:09.091Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.747 1503.3540 04:00:37.51M 2015-10-13T02:58:09.316Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.597 34.748 1503.3539 04:00:37.71M 2015-10-13T02:58:09.501Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.598 34.748 1503.3550 04:00:37.93M 2015-10-13T02:58:09.701Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.598 34.748 1503.3556 04:00:38.13M 2015-10-13T02:58:09.906Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.748 1503.3564 04:00:38.33M 2015-10-13T02:58:10.106Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.749 1503.3568 04:00:38.53M 2015-10-13T02:58:10.310Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.599 34.749 1503.3573 04:00:38.73M 2015-10-13T02:58:10.516Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.599 34.749 1503.3572 04:00:38.93M 2015-10-13T02:58:10.716Z|I-OCEAN7-304-XXXX| 27.10 13.920 41.598 34.748 1503.3561 04:00:39.15M 2015-10-13T02:58:10.921Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.598 34.748 1503.3556 04:00:39.34M 2015-10-13T02:58:11.121Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.597 34.747 1503.3557 04:00:39.54M 2015-10-13T02:58:11.326Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.597 34.747 1503.3551 04:00:39.74M 2015-10-13T02:58:11.532Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.597 34.747 1503.3553 04:00:39.94M 2015-10-13T02:58:11.731Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.597 34.747 1503.3568 04:00:40.16M 2015-10-13T02:58:11.936Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3557 04:00:40.36M 2015-10-13T02:58:12.170Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3557 04:00:40.56M 2015-10-13T02:58:12.341Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.747 1503.3566 04:00:40.76M 2015-10-13T02:58:12.541Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.598 34.747 1503.3582 04:00:40.95M 2015-10-13T02:58:12.746Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.599 34.747 1503.3591 04:00:41.17M 2015-10-13T02:58:12.951Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.598 34.747 1503.3586 04:00:41.37M 2015-10-13T02:58:13.151Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.598 34.747 1503.3590 04:00:41.57M 2015-10-13T02:58:13.356Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.598 34.746 1503.3593 04:00:41.77M 2015-10-13T02:58:13.561Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.598 34.747 1503.3604 04:00:41.97M 2015-10-13T02:58:13.781Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.598 34.747 1503.3615 04:00:42.19M 2015-10-13T02:58:13.966Z|I-OCEAN7-304-XXXX| 27.21 13.921 41.598 34.746 1503.3611 04:00:42.40M 2015-10-13T02:58:14.172Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.597 34.746 1503.3597 04:00:42.59M 2015-10-13T02:58:14.409Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3590 04:00:42.79M 2015-10-13T02:58:14.576Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.603 34.751 1503.3661 04:00:43.01M 2015-10-13T02:58:14.776Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.604 34.752 1503.3668 04:00:43.20M 2015-10-13T02:58:14.981Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.605 34.753 1503.3682 04:00:43.40M 2015-10-13T02:58:15.181Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3694 04:00:43.60M 2015-10-13T02:58:15.386Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3696 04:00:43.80M 2015-10-13T02:58:15.610Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.606 34.753 1503.3701 04:00:44.02M 2015-10-13T02:58:15.791Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.606 34.754 1503.3696 04:00:44.22M 2015-10-13T02:58:15.996Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.607 34.755 1503.3701 04:00:44.42M 2015-10-13T02:58:16.196Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.607 34.755 1503.3696 04:00:44.62M 2015-10-13T02:58:16.401Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.607 34.755 1503.3691 04:00:44.81M 2015-10-13T02:58:16.606Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.607 34.755 1503.3690 04:00:45.03M 2015-10-13T02:58:16.806Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.607 34.755 1503.3693 04:00:45.23M 2015-10-13T02:58:17.011Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.607 34.756 1503.3688 04:00:45.43M 2015-10-13T02:58:17.214Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.608 34.756 1503.3696 04:00:45.63M 2015-10-13T02:58:17.416Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.608 34.756 1503.3689 04:00:45.83M 2015-10-13T02:58:17.621Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.608 34.757 1503.3687 04:00:46.05M 2015-10-13T02:58:17.826Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.608 34.757 1503.3679 04:00:46.25M 2015-10-13T02:58:18.026Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.609 34.758 1503.3677 04:00:46.45M 2015-10-13T02:58:18.246Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.609 34.758 1503.3683 04:00:46.65M 2015-10-13T02:58:18.431Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.606 34.756 1503.3656 04:00:46.86M 2015-10-13T02:58:18.636Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.606 34.755 1503.3644 04:00:47.06M 2015-10-13T02:58:18.836Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.605 34.754 1503.3633 04:00:47.26M 2015-10-13T02:58:19.041Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.604 34.754 1503.3625 04:00:47.46M 2015-10-13T02:58:19.241Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.603 34.753 1503.3608 04:00:47.66M 2015-10-13T02:58:19.446Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.603 34.752 1503.3608 04:00:47.86M 2015-10-13T02:58:19.651Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.751 1503.3602 04:00:48.08M 2015-10-13T02:58:19.854Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.601 34.750 1503.3601 04:00:48.28M 2015-10-13T02:58:20.056Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.594 34.744 1503.3536 04:00:48.48M 2015-10-13T02:58:20.261Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.594 34.743 1503.3529 04:00:48.68M 2015-10-13T02:58:20.489Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.593 34.742 1503.3530 04:00:48.87M 2015-10-13T02:58:20.666Z|I-OCEAN7-304-XXXX| 27.24 13.921 41.592 34.742 1503.3538 04:00:49.09M 2015-10-13T02:58:20.871Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.592 34.741 1503.3529 04:00:49.29M 2015-10-13T02:58:21.071Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.591 34.741 1503.3514 04:00:49.49M 2015-10-13T02:58:21.276Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.586 34.735 1503.3448 04:00:49.69M 2015-10-13T02:58:21.476Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.588 34.738 1503.3478 04:00:49.89M 2015-10-13T02:58:21.681Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.590 34.739 1503.3492 04:00:50.11M 2015-10-13T02:58:21.881Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.591 34.740 1503.3510 04:00:50.31M 2015-10-13T02:58:22.086Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.592 34.741 1503.3521 04:00:50.51M 2015-10-13T02:58:22.291Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.593 34.743 1503.3531 04:00:50.70M 2015-10-13T02:58:22.496Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.743 1503.3552 04:00:50.91M 2015-10-13T02:58:22.716Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.596 34.745 1503.3562 04:00:51.12M 2015-10-13T02:58:22.896Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3562 04:00:51.34M 2015-10-13T02:58:23.106Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.596 34.745 1503.3563 04:00:51.52M 2015-10-13T02:58:23.306Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.595 34.745 1503.3547 04:00:51.72M 2015-10-13T02:58:23.511Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.595 34.745 1503.3550 04:00:51.92M 2015-10-13T02:58:23.711Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3556 04:00:52.14M 2015-10-13T02:58:23.916Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.746 1503.3563 04:00:52.34M 2015-10-13T02:58:24.116Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.597 34.746 1503.3558 04:00:52.54M 2015-10-13T02:58:24.321Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.593 34.743 1503.3519 04:00:52.73M 2015-10-13T02:58:24.526Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.593 34.743 1503.3524 04:00:52.93M 2015-10-13T02:58:24.726Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.593 34.743 1503.3512 04:00:53.16M 2015-10-13T02:58:24.931Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.593 34.743 1503.3511 04:00:53.35M 2015-10-13T02:58:25.134Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.593 34.742 1503.3522 04:00:53.55M 2015-10-13T02:58:25.336Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.593 34.743 1503.3521 04:00:53.75M 2015-10-13T02:58:25.541Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.593 34.743 1503.3516 04:00:53.95M 2015-10-13T02:58:25.741Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.593 34.742 1503.3510 04:00:54.17M 2015-10-13T02:58:25.970Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.592 34.742 1503.3495 04:00:54.37M 2015-10-13T02:58:26.146Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.591 34.741 1503.3481 04:00:54.57M 2015-10-13T02:58:26.351Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.591 34.741 1503.3490 04:00:54.77M 2015-10-13T02:58:26.551Z|I-OCEAN7-304-XXXX| 27.09 13.920 41.591 34.741 1503.3481 04:00:54.97M 2015-10-13T02:58:26.756Z|I-OCEAN7-304-XXXX| 27.10 13.920 41.590 34.740 1503.3466 04:00:55.18M 2015-10-13T02:58:26.961Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.585 34.736 1503.3425 04:00:55.38M 2015-10-13T02:58:27.181Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.585 34.735 1503.3420 04:00:55.58M 2015-10-13T02:58:27.366Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.585 34.735 1503.3434 04:00:55.80M 2015-10-13T02:58:27.571Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.585 34.735 1503.3442 04:00:56.00M 2015-10-13T02:58:27.774Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.589 34.738 1503.3496 04:00:56.20M 2015-10-13T02:58:27.976Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.589 34.738 1503.3499 04:00:56.40M 2015-10-13T02:58:28.176Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.590 34.739 1503.3502 04:00:56.60M 2015-10-13T02:58:28.376Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.590 34.739 1503.3502 04:00:56.80M 2015-10-13T02:58:28.581Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.591 34.740 1503.3508 04:00:57.01M 2015-10-13T02:58:28.786Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.592 34.741 1503.3523 04:00:57.21M 2015-10-13T02:58:28.991Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3564 04:00:57.41M 2015-10-13T02:58:29.192Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3564 04:00:57.61M 2015-10-13T02:58:29.396Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.746 1503.3566 04:00:57.81M 2015-10-13T02:58:29.596Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.597 34.746 1503.3563 04:00:58.03M 2015-10-13T02:58:29.801Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.596 34.745 1503.3563 04:00:58.23M 2015-10-13T02:58:30.006Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.595 34.744 1503.3562 04:00:58.42M 2015-10-13T02:58:30.206Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.742 1503.3560 04:00:58.63M 2015-10-13T02:58:30.414Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.592 34.741 1503.3541 04:00:58.82M 2015-10-13T02:58:30.613Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3552 04:00:59.04M 2015-10-13T02:58:30.816Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.593 34.742 1503.3560 04:00:59.24M 2015-10-13T02:58:31.016Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.593 34.741 1503.3558 04:00:59.44M 2015-10-13T02:58:31.221Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.593 34.741 1503.3561 04:00:59.64M 2015-10-13T02:58:31.426Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.594 34.742 1503.3567 04:00:59.84M 2015-10-13T02:58:31.647Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.742 1503.3582 04:01:00.06M 2015-10-13T02:58:31.831Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.596 34.743 1503.3606 04:01:00.27M 2015-10-13T02:58:32.037Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.589 34.736 1503.3536 04:01:00.46M 2015-10-13T02:58:32.237Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.591 34.738 1503.3567 04:01:00.66M 2015-10-13T02:58:32.450Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.592 34.738 1503.3578 04:01:00.85M 2015-10-13T02:58:32.642Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.593 34.739 1503.3582 04:01:01.07M 2015-10-13T02:58:32.847Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.594 34.741 1503.3590 04:01:01.27M 2015-10-13T02:58:33.090Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.595 34.745 1503.3539 04:01:01.47M 2015-10-13T02:58:33.252Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.746 1503.3549 04:01:01.67M 2015-10-13T02:58:33.457Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.598 34.748 1503.3561 04:01:01.87M 2015-10-13T02:58:33.657Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.596 34.746 1503.3535 04:01:02.09M 2015-10-13T02:58:33.862Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.596 34.747 1503.3535 04:01:02.28M 2015-10-13T02:58:34.062Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3535 04:01:02.49M 2015-10-13T02:58:34.267Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.745 1503.3591 04:01:02.68M 2015-10-13T02:58:34.472Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.744 1503.3597 04:01:02.88M 2015-10-13T02:58:34.677Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.596 34.744 1503.3591 04:01:03.10M 2015-10-13T02:58:34.877Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.595 34.743 1503.3589 04:01:03.30M 2015-10-13T02:58:35.077Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.595 34.743 1503.3586 04:01:03.50M 2015-10-13T02:58:35.282Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.743 1503.3585 04:01:03.70M 2015-10-13T02:58:35.487Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3593 04:01:03.90M 2015-10-13T02:58:35.687Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3601 04:01:04.12M 2015-10-13T02:58:35.892Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3596 04:01:04.32M 2015-10-13T02:58:36.112Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3593 04:01:04.52M 2015-10-13T02:58:36.302Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3593 04:01:04.73M 2015-10-13T02:58:36.502Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.598 34.746 1503.3596 04:01:04.92M 2015-10-13T02:58:36.707Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.608 34.756 1503.3705 04:01:05.13M 2015-10-13T02:58:36.907Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.609 34.758 1503.3701 04:01:05.33M 2015-10-13T02:58:37.112Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.607 34.755 1503.3667 04:01:05.53M 2015-10-13T02:58:37.317Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.606 34.754 1503.3658 04:01:05.73M 2015-10-13T02:58:37.517Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.604 34.753 1503.3638 04:01:05.93M 2015-10-13T02:58:37.722Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.603 34.752 1503.3633 04:01:06.15M 2015-10-13T02:58:37.930Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.596 34.745 1503.3552 04:01:06.35M 2015-10-13T02:58:38.127Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.599 34.749 1503.3579 04:01:06.55M 2015-10-13T02:58:38.327Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.600 34.749 1503.3585 04:01:06.75M 2015-10-13T02:58:38.532Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.600 34.750 1503.3589 04:01:06.94M 2015-10-13T02:58:38.737Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.750 1503.3593 04:01:07.16M 2015-10-13T02:58:38.937Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.601 34.750 1503.3599 04:01:07.36M 2015-10-13T02:58:39.142Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.601 34.751 1503.3601 04:01:07.56M 2015-10-13T02:58:39.342Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.606 34.755 1503.3660 04:01:07.76M 2015-10-13T02:58:39.547Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.606 34.754 1503.3666 04:01:07.96M 2015-10-13T02:58:39.770Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.605 34.754 1503.3660 04:01:08.18M 2015-10-13T02:58:39.952Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.604 34.753 1503.3657 04:01:08.38M 2015-10-13T02:58:40.157Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.604 34.753 1503.3647 04:01:08.58M 2015-10-13T02:58:40.362Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.604 34.753 1503.3639 04:01:08.77M 2015-10-13T02:58:40.577Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.603 34.752 1503.3634 04:01:08.97M 2015-10-13T02:58:40.767Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.603 34.752 1503.3627 04:01:09.21M 2015-10-13T02:58:40.967Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.752 1503.3616 04:01:09.39M 2015-10-13T02:58:41.172Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.602 34.751 1503.3612 04:01:09.59M 2015-10-13T02:58:41.372Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.601 34.751 1503.3602 04:01:09.79M 2015-10-13T02:58:41.577Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.750 1503.3588 04:01:10.01M 2015-10-13T02:58:41.782Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.749 1503.3569 04:01:10.21M 2015-10-13T02:58:41.982Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.749 1503.3550 04:01:10.41M 2015-10-13T02:58:42.187Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3534 04:01:10.61M 2015-10-13T02:58:42.392Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.746 1503.3522 04:01:10.81M 2015-10-13T02:58:42.592Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.595 34.746 1503.3506 04:01:11.02M 2015-10-13T02:58:42.792Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3506 04:01:11.22M 2015-10-13T02:58:43.010Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.745 1503.3511 04:01:11.42M 2015-10-13T02:58:43.202Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.594 34.745 1503.3511 04:01:11.62M 2015-10-13T02:58:43.402Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.745 1503.3521 04:01:11.82M 2015-10-13T02:58:43.607Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.595 34.745 1503.3529 04:01:12.04M 2015-10-13T02:58:43.807Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.595 34.745 1503.3534 04:01:12.24M 2015-10-13T02:58:44.012Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.594 34.744 1503.3531 04:01:12.43M 2015-10-13T02:58:44.217Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.593 34.743 1503.3529 04:01:12.63M 2015-10-13T02:58:44.422Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.593 34.742 1503.3538 04:01:12.84M 2015-10-13T02:58:44.650Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.593 34.742 1503.3536 04:01:13.05M 2015-10-13T02:58:44.827Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.593 34.742 1503.3540 04:01:13.25M 2015-10-13T02:58:45.047Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.593 34.741 1503.3544 04:01:13.45M 2015-10-13T02:58:45.232Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3551 04:01:13.67M 2015-10-13T02:58:45.437Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3551 04:01:13.85M 2015-10-13T02:58:45.637Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.748 1503.3613 04:01:14.07M 2015-10-13T02:58:45.842Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.600 34.749 1503.3619 04:01:14.27M 2015-10-13T02:58:46.042Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.601 34.750 1503.3619 04:01:14.46M 2015-10-13T02:58:46.247Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.750 1503.3613 04:01:14.66M 2015-10-13T02:58:46.452Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.750 1503.3604 04:01:14.86M 2015-10-13T02:58:46.652Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.601 34.751 1503.3591 04:01:15.08M 2015-10-13T02:58:46.857Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.592 34.743 1503.3496 04:01:15.28M 2015-10-13T02:58:47.057Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.591 34.742 1503.3475 04:01:15.48M 2015-10-13T02:58:47.290Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3461 04:01:15.68M 2015-10-13T02:58:47.467Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.590 34.742 1503.3450 04:01:15.88M 2015-10-13T02:58:47.667Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.590 34.741 1503.3452 04:01:16.10M 2015-10-13T02:58:47.867Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.590 34.741 1503.3458 04:01:16.29M 2015-10-13T02:58:48.077Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.590 34.741 1503.3457 04:01:16.49M 2015-10-13T02:58:48.277Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.590 34.741 1503.3452 04:01:16.70M 2015-10-13T02:58:48.482Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.591 34.742 1503.3466 04:01:16.89M 2015-10-13T02:58:48.682Z|I-OCEAN7-304-XXXX| 27.11 13.919 41.591 34.742 1503.3467 04:01:17.11M 2015-10-13T02:58:48.887Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.592 34.743 1503.3488 04:01:17.31M 2015-10-13T02:58:49.090Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.744 1503.3501 04:01:17.51M 2015-10-13T02:58:49.292Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.595 34.745 1503.3521 04:01:17.71M 2015-10-13T02:58:49.512Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.596 34.746 1503.3530 04:01:17.91M 2015-10-13T02:58:49.697Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.597 34.747 1503.3545 04:01:18.14M 2015-10-13T02:58:49.902Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.598 34.748 1503.3557 04:01:18.33M 2015-10-13T02:58:50.102Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.598 34.748 1503.3552 04:01:18.52M 2015-10-13T02:58:50.307Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.601 34.752 1503.3586 04:01:18.72M 2015-10-13T02:58:50.507Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.602 34.752 1503.3593 04:01:18.92M 2015-10-13T02:58:50.712Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.602 34.752 1503.3574 04:01:19.14M 2015-10-13T02:58:50.917Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.601 34.752 1503.3574 04:01:19.34M 2015-10-13T02:58:51.122Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.601 34.752 1503.3572 04:01:19.54M 2015-10-13T02:58:51.322Z|I-OCEAN7-304-XXXX| 27.14 13.918 41.601 34.752 1503.3564 04:01:19.74M 2015-10-13T02:58:51.527Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.601 34.752 1503.3564 04:01:19.94M 2015-10-13T02:58:51.727Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.601 34.750 1503.3635 04:01:20.16M 2015-10-13T02:58:51.932Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.601 34.749 1503.3639 04:01:20.35M 2015-10-13T02:58:52.133Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.601 34.748 1503.3630 04:01:20.56M 2015-10-13T02:58:52.337Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.748 1503.3630 04:01:20.75M 2015-10-13T02:58:52.542Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.600 34.748 1503.3636 04:01:20.95M 2015-10-13T02:58:52.742Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.600 34.747 1503.3622 04:01:21.17M 2015-10-13T02:58:52.947Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.599 34.747 1503.3619 04:01:21.37M 2015-10-13T02:58:53.148Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3625 04:01:21.57M 2015-10-13T02:58:53.352Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3616 04:01:21.77M 2015-10-13T02:58:53.558Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.600 34.748 1503.3623 04:01:21.97M 2015-10-13T02:58:53.770Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.600 34.749 1503.3618 04:01:22.19M 2015-10-13T02:58:53.977Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.601 34.749 1503.3618 04:01:22.38M 2015-10-13T02:58:54.162Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.601 34.750 1503.3610 04:01:22.60M 2015-10-13T02:58:54.367Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.602 34.751 1503.3616 04:01:22.78M 2015-10-13T02:58:54.572Z|I-OCEAN7-304-XXXX| 27.10 13.920 41.602 34.752 1503.3612 04:01:23.00M 2015-10-13T02:58:54.773Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.602 34.752 1503.3605 04:01:23.20M 2015-10-13T02:58:55.010Z|I-OCEAN7-304-XXXX| 27.12 13.919 41.603 34.753 1503.3602 04:01:23.40M 2015-10-13T02:58:55.182Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.602 34.752 1503.3593 04:01:23.60M 2015-10-13T02:58:55.382Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.604 34.754 1503.3613 04:01:23.80M 2015-10-13T02:58:55.588Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.604 34.754 1503.3613 04:01:24.02M 2015-10-13T02:58:55.793Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.605 34.755 1503.3616 04:01:24.22M 2015-10-13T02:58:55.993Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.605 34.755 1503.3619 04:01:24.42M 2015-10-13T02:58:56.197Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.606 34.756 1503.3632 04:01:24.61M 2015-10-13T02:58:56.398Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.606 34.756 1503.3639 04:01:24.81M 2015-10-13T02:58:56.603Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.606 34.756 1503.3633 04:01:25.03M 2015-10-13T02:58:56.810Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.607 34.756 1503.3643 04:01:25.23M 2015-10-13T02:58:57.008Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.607 34.756 1503.3641 04:01:25.43M 2015-10-13T02:58:57.210Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.606 34.756 1503.3651 04:01:25.63M 2015-10-13T02:58:57.449Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.606 34.756 1503.3645 04:01:25.83M 2015-10-13T02:58:57.618Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.606 34.755 1503.3645 04:01:26.05M 2015-10-13T02:58:57.818Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.605 34.755 1503.3645 04:01:26.25M 2015-10-13T02:58:58.023Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.605 34.754 1503.3645 04:01:26.44M 2015-10-13T02:58:58.228Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.604 34.754 1503.3633 04:01:26.65M 2015-10-13T02:58:58.448Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.747 1503.3560 04:01:26.84M 2015-10-13T02:58:58.633Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.596 34.746 1503.3556 04:01:27.08M 2015-10-13T02:58:58.838Z|I-OCEAN7-304-XXXX| 27.26 13.920 41.596 34.745 1503.3557 04:01:27.26M 2015-10-13T02:58:59.038Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.595 34.745 1503.3552 04:01:27.46M 2015-10-13T02:58:59.243Z|I-OCEAN7-304-XXXX| 27.26 13.920 41.595 34.745 1503.3558 04:01:27.66M 2015-10-13T02:58:59.443Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.595 34.744 1503.3553 04:01:27.86M 2015-10-13T02:58:59.648Z|I-OCEAN7-304-XXXX| 27.21 13.921 41.595 34.744 1503.3560 04:01:28.08M 2015-10-13T02:58:59.848Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.595 34.744 1503.3562 04:01:28.28M 2015-10-13T02:59:00.054Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.596 34.745 1503.3578 04:01:28.47M 2015-10-13T02:59:00.258Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.599 34.747 1503.3600 04:01:28.68M 2015-10-13T02:59:00.458Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.599 34.748 1503.3604 04:01:28.87M 2015-10-13T02:59:00.658Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.599 34.748 1503.3599 04:01:29.09M 2015-10-13T02:59:00.863Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.598 34.747 1503.3591 04:01:29.29M 2015-10-13T02:59:01.068Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.598 34.747 1503.3589 04:01:29.49M 2015-10-13T02:59:01.273Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.597 34.746 1503.3575 04:01:29.69M 2015-10-13T02:59:01.478Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.596 34.745 1503.3574 04:01:29.89M 2015-10-13T02:59:01.678Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.596 34.745 1503.3567 04:01:30.11M 2015-10-13T02:59:01.878Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.596 34.745 1503.3567 04:01:30.31M 2015-10-13T02:59:02.083Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.596 34.745 1503.3567 04:01:30.50M 2015-10-13T02:59:02.288Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.596 34.745 1503.3571 04:01:30.70M 2015-10-13T02:59:02.488Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.596 34.745 1503.3569 04:01:30.90M 2015-10-13T02:59:02.694Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3556 04:01:31.12M 2015-10-13T02:59:02.918Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.596 34.745 1503.3560 04:01:31.32M 2015-10-13T02:59:03.098Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.595 34.745 1503.3546 04:01:31.54M 2015-10-13T02:59:03.298Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.595 34.745 1503.3538 04:01:31.72M 2015-10-13T02:59:03.503Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.595 34.745 1503.3540 04:01:31.92M 2015-10-13T02:59:03.708Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.595 34.744 1503.3541 04:01:32.14M 2015-10-13T02:59:03.908Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.595 34.745 1503.3540 04:01:32.34M 2015-10-13T02:59:04.113Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.595 34.745 1503.3536 04:01:32.53M 2015-10-13T02:59:04.313Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.745 1503.3552 04:01:32.73M 2015-10-13T02:59:04.518Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.746 1503.3550 04:01:32.93M 2015-10-13T02:59:04.723Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.596 34.746 1503.3552 04:01:33.15M 2015-10-13T02:59:04.923Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.597 34.745 1503.3583 04:01:33.35M 2015-10-13T02:59:05.128Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.596 34.745 1503.3553 04:01:33.55M 2015-10-13T02:59:05.334Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.596 34.746 1503.3546 04:01:33.75M 2015-10-13T02:59:05.533Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.597 34.747 1503.3545 04:01:33.95M 2015-10-13T02:59:05.738Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3546 04:01:34.17M 2015-10-13T02:59:05.943Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.748 1503.3544 04:01:34.36M 2015-10-13T02:59:06.143Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.748 1503.3544 04:01:34.56M 2015-10-13T02:59:06.348Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.749 1503.3551 04:01:34.76M 2015-10-13T02:59:06.548Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.599 34.749 1503.3547 04:01:34.96M 2015-10-13T02:59:06.753Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.749 1503.3557 04:01:35.18M 2015-10-13T02:59:06.953Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.750 1503.3561 04:01:35.38M 2015-10-13T02:59:07.158Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.591 34.742 1503.3466 04:01:35.58M 2015-10-13T02:59:07.378Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.590 34.741 1503.3459 04:01:35.78M 2015-10-13T02:59:07.563Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.590 34.741 1503.3467 04:01:36.01M 2015-10-13T02:59:07.768Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.590 34.741 1503.3474 04:01:36.20M 2015-10-13T02:59:07.974Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.589 34.740 1503.3469 04:01:36.40M 2015-10-13T02:59:08.173Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.589 34.739 1503.3467 04:01:36.60M 2015-10-13T02:59:08.373Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.589 34.739 1503.3472 04:01:36.79M 2015-10-13T02:59:08.578Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.589 34.739 1503.3472 04:01:37.01M 2015-10-13T02:59:08.783Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.590 34.740 1503.3488 04:01:37.21M 2015-10-13T02:59:08.988Z|I-OCEAN7-304-XXXX| 27.24 13.920 41.601 34.750 1503.3619 04:01:37.41M 2015-10-13T02:59:09.188Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.602 34.751 1503.3618 04:01:37.61M 2015-10-13T02:59:09.388Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.598 34.747 1503.3579 04:01:37.81M 2015-10-13T02:59:09.598Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.747 1503.3579 04:01:38.02M 2015-10-13T02:59:09.810Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.597 34.746 1503.3579 04:01:38.22M 2015-10-13T02:59:10.003Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.596 34.745 1503.3568 04:01:38.42M 2015-10-13T02:59:10.203Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.600 34.748 1503.3610 04:01:38.62M 2015-10-13T02:59:10.408Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.600 34.748 1503.3621 04:01:38.82M 2015-10-13T02:59:10.613Z|I-OCEAN7-304-XXXX| 27.23 13.921 41.600 34.748 1503.3628 04:01:39.04M 2015-10-13T02:59:10.813Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.600 34.748 1503.3627 04:01:39.24M 2015-10-13T02:59:11.013Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.600 34.748 1503.3627 04:01:39.44M 2015-10-13T02:59:11.218Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.600 34.748 1503.3619 04:01:39.64M 2015-10-13T02:59:11.418Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.599 34.748 1503.3611 04:01:39.84M 2015-10-13T02:59:11.623Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.600 34.748 1503.3613 04:01:40.05M 2015-10-13T02:59:11.843Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.599 34.748 1503.3602 04:01:40.25M 2015-10-13T02:59:12.033Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.598 34.747 1503.3590 04:01:40.47M 2015-10-13T02:59:12.233Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.598 34.747 1503.3583 04:01:40.65M 2015-10-13T02:59:12.438Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.597 34.747 1503.3573 04:01:40.85M 2015-10-13T02:59:12.643Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.597 34.746 1503.3567 04:01:41.07M 2015-10-13T02:59:12.843Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.596 34.746 1503.3552 04:01:41.27M 2015-10-13T02:59:13.048Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3557 04:01:41.47M 2015-10-13T02:59:13.248Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.596 34.745 1503.3547 04:01:41.67M 2015-10-13T02:59:13.448Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.745 1503.3556 04:01:41.87M 2015-10-13T02:59:13.658Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.746 1503.3568 04:01:42.08M 2015-10-13T02:59:13.858Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.598 34.747 1503.3573 04:01:42.29M 2015-10-13T02:59:14.063Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.599 34.748 1503.3588 04:01:42.48M 2015-10-13T02:59:14.263Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.600 34.749 1503.3594 04:01:42.68M 2015-10-13T02:59:14.468Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.749 1503.3599 04:01:42.88M 2015-10-13T02:59:14.690Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.601 34.750 1503.3610 04:01:43.10M 2015-10-13T02:59:14.873Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.601 34.750 1503.3613 04:01:43.30M 2015-10-13T02:59:15.078Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.751 1503.3619 04:01:43.50M 2015-10-13T02:59:15.283Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.602 34.751 1503.3628 04:01:43.70M 2015-10-13T02:59:15.490Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.603 34.752 1503.3625 04:01:43.90M 2015-10-13T02:59:15.683Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.603 34.753 1503.3627 04:01:44.12M 2015-10-13T02:59:15.888Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.753 1503.3629 04:01:44.31M 2015-10-13T02:59:16.094Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.604 34.754 1503.3624 04:01:44.51M 2015-10-13T02:59:16.308Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.754 1503.3627 04:01:44.71M 2015-10-13T02:59:16.498Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.604 34.754 1503.3622 04:01:44.93M 2015-10-13T02:59:16.698Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.604 34.754 1503.3629 04:01:45.13M 2015-10-13T02:59:16.903Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.604 34.754 1503.3628 04:01:45.33M 2015-10-13T02:59:17.108Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.604 34.754 1503.3627 04:01:45.53M 2015-10-13T02:59:17.309Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.604 34.753 1503.3633 04:01:45.73M 2015-10-13T02:59:17.513Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.604 34.753 1503.3634 04:01:45.93M 2015-10-13T02:59:17.714Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.753 1503.3629 04:01:46.15M 2015-10-13T02:59:17.919Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.753 1503.3633 04:01:46.34M 2015-10-13T02:59:18.119Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.604 34.753 1503.3645 04:01:46.54M 2015-10-13T02:59:18.324Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.604 34.753 1503.3641 04:01:46.74M 2015-10-13T02:59:18.529Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.603 34.752 1503.3634 04:01:46.94M 2015-10-13T02:59:18.728Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.603 34.752 1503.3623 04:01:47.16M 2015-10-13T02:59:18.934Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.602 34.751 1503.3612 04:01:47.36M 2015-10-13T02:59:19.139Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.602 34.751 1503.3618 04:01:47.56M 2015-10-13T02:59:19.339Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.751 1503.3610 04:01:47.76M 2015-10-13T02:59:19.543Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.750 1503.3608 04:01:47.96M 2015-10-13T02:59:19.743Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.601 34.750 1503.3600 04:01:48.18M 2015-10-13T02:59:19.949Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.600 34.750 1503.3600 04:01:48.37M 2015-10-13T02:59:20.154Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.599 34.749 1503.3591 04:01:48.57M 2015-10-13T02:59:20.359Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.599 34.748 1503.3577 04:01:48.77M 2015-10-13T02:59:20.559Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.598 34.747 1503.3578 04:01:48.97M 2015-10-13T02:59:20.779Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.597 34.747 1503.3578 04:01:49.19M 2015-10-13T02:59:20.964Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.597 34.746 1503.3578 04:01:49.41M 2015-10-13T02:59:21.169Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.596 34.746 1503.3560 04:01:49.59M 2015-10-13T02:59:21.369Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.596 34.745 1503.3546 04:01:49.79M 2015-10-13T02:59:21.574Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.595 34.745 1503.3536 04:01:50.01M 2015-10-13T02:59:21.779Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.595 34.744 1503.3539 04:01:50.21M 2015-10-13T02:59:22.010Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.595 34.745 1503.3533 04:01:50.41M 2015-10-13T02:59:22.179Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3522 04:01:50.60M 2015-10-13T02:59:22.384Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3517 04:01:50.80M 2015-10-13T02:59:22.589Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3510 04:01:51.02M 2015-10-13T02:59:22.794Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3503 04:01:51.22M 2015-10-13T02:59:22.994Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.595 34.746 1503.3511 04:01:51.42M 2015-10-13T02:59:23.199Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.595 34.746 1503.3511 04:01:51.62M 2015-10-13T02:59:23.399Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.592 34.743 1503.3483 04:01:51.82M 2015-10-13T02:59:23.604Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.592 34.743 1503.3474 04:01:52.03M 2015-10-13T02:59:23.809Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.591 34.743 1503.3457 04:01:52.24M 2015-10-13T02:59:24.009Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.591 34.743 1503.3452 04:01:52.43M 2015-10-13T02:59:24.214Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.591 34.743 1503.3456 04:01:52.63M 2015-10-13T02:59:24.414Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.591 34.742 1503.3468 04:01:52.83M 2015-10-13T02:59:24.619Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.590 34.741 1503.3462 04:01:53.05M 2015-10-13T02:59:24.819Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.590 34.741 1503.3450 04:01:53.25M 2015-10-13T02:59:25.024Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.590 34.741 1503.3455 04:01:53.45M 2015-10-13T02:59:25.250Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.590 34.741 1503.3461 04:01:53.65M 2015-10-13T02:59:25.429Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.591 34.742 1503.3473 04:01:53.86M 2015-10-13T02:59:25.634Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.591 34.742 1503.3479 04:01:54.06M 2015-10-13T02:59:25.839Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.592 34.742 1503.3486 04:01:54.26M 2015-10-13T02:59:26.039Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.593 34.743 1503.3491 04:01:54.46M 2015-10-13T02:59:26.244Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.593 34.744 1503.3501 04:01:54.66M 2015-10-13T02:59:26.444Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.594 34.745 1503.3511 04:01:54.86M 2015-10-13T02:59:26.649Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.745 1503.3521 04:01:55.08M 2015-10-13T02:59:26.849Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.746 1503.3536 04:01:55.28M 2015-10-13T02:59:27.054Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.747 1503.3539 04:01:55.48M 2015-10-13T02:59:27.259Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.596 34.747 1503.3540 04:01:55.68M 2015-10-13T02:59:27.459Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.596 34.747 1503.3545 04:01:55.87M 2015-10-13T02:59:27.664Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.597 34.747 1503.3552 04:01:56.09M 2015-10-13T02:59:27.864Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.747 1503.3564 04:01:56.29M 2015-10-13T02:59:28.090Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.598 34.747 1503.3577 04:01:56.49M 2015-10-13T02:59:28.274Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.598 34.747 1503.3590 04:01:56.69M 2015-10-13T02:59:28.479Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.598 34.747 1503.3585 04:01:56.89M 2015-10-13T02:59:28.679Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.598 34.746 1503.3597 04:01:57.11M 2015-10-13T02:59:28.884Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.598 34.746 1503.3597 04:01:57.31M 2015-10-13T02:59:29.089Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3591 04:01:57.51M 2015-10-13T02:59:29.289Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.745 1503.3590 04:01:57.71M 2015-10-13T02:59:29.489Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3590 04:01:57.91M 2015-10-13T02:59:29.714Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.596 34.745 1503.3574 04:01:58.12M 2015-10-13T02:59:29.899Z|I-OCEAN7-304-XXXX| 27.21 13.921 41.595 34.744 1503.3574 04:01:58.34M 2015-10-13T02:59:30.104Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.595 34.744 1503.3572 04:01:58.52M 2015-10-13T02:59:30.304Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.595 34.744 1503.3560 04:01:58.72M 2015-10-13T02:59:30.504Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.595 34.744 1503.3557 04:01:58.92M 2015-10-13T02:59:30.709Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.595 34.744 1503.3553 04:01:59.14M 2015-10-13T02:59:30.909Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.595 34.744 1503.3542 04:01:59.34M 2015-10-13T02:59:31.114Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.595 34.745 1503.3531 04:01:59.54M 2015-10-13T02:59:31.319Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.595 34.745 1503.3530 04:01:59.74M 2015-10-13T02:59:31.519Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.595 34.745 1503.3540 04:01:59.94M 2015-10-13T02:59:31.724Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.596 34.746 1503.3547 04:02:00.15M 2015-10-13T02:59:31.929Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.596 34.746 1503.3546 04:02:00.35M 2015-10-13T02:59:32.134Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.746 1503.3544 04:02:00.55M 2015-10-13T02:59:32.334Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.596 34.746 1503.3549 04:02:00.75M 2015-10-13T02:59:32.539Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.596 34.746 1503.3561 04:02:00.95M 2015-10-13T02:59:32.739Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.746 1503.3563 04:02:01.17M 2015-10-13T02:59:33.159Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.596 34.745 1503.3572 04:02:01.37M 2015-10-13T02:59:33.159Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.596 34.747 1503.3529 04:02:01.66M 2015-10-13T02:59:33.359Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.747 1503.3528 04:02:01.78M 2015-10-13T02:59:33.564Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.748 1503.3528 04:02:02.00M 2015-10-13T02:59:33.769Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3527 04:02:02.20M 2015-10-13T02:59:33.969Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.597 34.748 1503.3524 04:02:02.40M 2015-10-13T02:59:34.189Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3521 04:02:02.60M 2015-10-13T02:59:34.374Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.597 34.749 1503.3507 04:02:02.81M 2015-10-13T02:59:34.580Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.597 34.749 1503.3496 04:02:03.01M 2015-10-13T02:59:34.829Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.597 34.749 1503.3497 04:02:03.21M 2015-10-13T02:59:34.984Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.597 34.748 1503.3512 04:02:03.46M 2015-10-13T02:59:35.189Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.597 34.748 1503.3517 04:02:03.61M 2015-10-13T02:59:35.389Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.597 34.748 1503.3524 04:02:03.81M 2015-10-13T02:59:35.594Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.597 34.748 1503.3527 04:02:04.02M 2015-10-13T02:59:35.794Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3595 04:02:04.22M 2015-10-13T02:59:35.999Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3606 04:02:04.42M 2015-10-13T02:59:36.204Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3611 04:02:04.62M 2015-10-13T02:59:36.404Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3610 04:02:04.82M 2015-10-13T02:59:36.609Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3606 04:02:05.04M 2015-10-13T02:59:36.814Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.597 34.745 1503.3602 04:02:05.24M 2015-10-13T02:59:37.014Z|I-OCEAN7-304-XXXX| 27.22 13.922 41.597 34.745 1503.3605 04:02:05.44M 2015-10-13T02:59:37.219Z|I-OCEAN7-304-XXXX| 27.22 13.922 41.597 34.745 1503.3605 04:02:05.64M 2015-10-13T02:59:37.450Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3599 04:02:05.84M 2015-10-13T02:59:37.624Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3586 04:02:06.06M 2015-10-13T02:59:37.825Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.596 34.745 1503.3568 04:02:06.25M 2015-10-13T02:59:38.030Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.596 34.746 1503.3550 04:02:06.45M 2015-10-13T02:59:38.234Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.747 1503.3539 04:02:06.65M 2015-10-13T02:59:38.434Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.596 34.747 1503.3523 04:02:06.85M 2015-10-13T02:59:38.654Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.596 34.748 1503.3512 04:02:07.07M 2015-10-13T02:59:38.844Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.596 34.748 1503.3505 04:02:07.29M 2015-10-13T02:59:39.044Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.596 34.748 1503.3492 04:02:07.47M 2015-10-13T02:59:39.249Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3491 04:02:07.67M 2015-10-13T02:59:39.449Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.747 1503.3481 04:02:07.87M 2015-10-13T02:59:39.649Z|I-OCEAN7-304-XXXX| 27.14 13.917 41.595 34.747 1503.3468 04:02:08.08M 2015-10-13T02:59:39.904Z|I-OCEAN7-304-XXXX| 27.12 13.917 41.595 34.747 1503.3464 04:02:08.28M 2015-10-13T02:59:40.059Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.595 34.747 1503.3466 04:02:08.53M 2015-10-13T02:59:40.264Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.594 34.747 1503.3452 04:02:08.68M 2015-10-13T02:59:40.469Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.594 34.747 1503.3451 04:02:08.88M 2015-10-13T02:59:40.669Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.594 34.747 1503.3448 04:02:09.10M 2015-10-13T02:59:40.874Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.594 34.747 1503.3448 04:02:09.30M 2015-10-13T02:59:41.074Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.595 34.748 1503.3457 04:02:09.50M 2015-10-13T02:59:41.275Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.595 34.748 1503.3457 04:02:09.70M 2015-10-13T02:59:41.479Z|I-OCEAN7-304-XXXX| 27.15 13.916 41.595 34.748 1503.3461 04:02:09.90M 2015-10-13T02:59:41.684Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.595 34.748 1503.3461 04:02:10.11M 2015-10-13T02:59:41.884Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.595 34.748 1503.3468 04:02:10.32M 2015-10-13T02:59:42.089Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.595 34.748 1503.3469 04:02:10.51M 2015-10-13T02:59:42.295Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.596 34.748 1503.3479 04:02:10.71M 2015-10-13T02:59:42.500Z|I-OCEAN7-304-XXXX| 27.12 13.917 41.595 34.748 1503.3470 04:02:10.91M 2015-10-13T02:59:42.700Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.596 34.748 1503.3484 04:02:11.13M 2015-10-13T02:59:42.905Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.596 34.748 1503.3494 04:02:11.33M 2015-10-13T02:59:43.120Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.596 34.748 1503.3495 04:02:11.53M 2015-10-13T02:59:43.310Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.596 34.748 1503.3510 04:02:11.74M 2015-10-13T02:59:43.510Z|I-OCEAN7-304-XXXX| 27.12 13.918 41.597 34.748 1503.3519 04:02:11.93M 2015-10-13T02:59:43.715Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3529 04:02:12.14M 2015-10-13T02:59:43.915Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.596 34.747 1503.3535 04:02:12.34M 2015-10-13T02:59:44.120Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.746 1503.3540 04:02:12.54M 2015-10-13T02:59:44.325Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.595 34.745 1503.3545 04:02:12.74M 2015-10-13T02:59:44.525Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.595 34.744 1503.3547 04:02:12.94M 2015-10-13T02:59:44.730Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.594 34.743 1503.3539 04:02:13.16M 2015-10-13T02:59:44.935Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.743 1503.3547 04:02:13.36M 2015-10-13T02:59:45.135Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.743 1503.3544 04:02:13.56M 2015-10-13T02:59:45.340Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.593 34.742 1503.3531 04:02:13.76M 2015-10-13T02:59:45.540Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.593 34.742 1503.3523 04:02:13.95M 2015-10-13T02:59:45.745Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.592 34.742 1503.3513 04:02:14.17M 2015-10-13T02:59:45.950Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.592 34.742 1503.3511 04:02:14.37M 2015-10-13T02:59:46.150Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.592 34.742 1503.3505 04:02:14.58M 2015-10-13T02:59:46.355Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.591 34.742 1503.3497 04:02:14.77M 2015-10-13T02:59:46.555Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.592 34.742 1503.3499 04:02:14.97M 2015-10-13T02:59:46.760Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3505 04:02:15.19M 2015-10-13T02:59:46.965Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3497 04:02:15.39M 2015-10-13T02:59:47.165Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3491 04:02:15.59M 2015-10-13T02:59:47.370Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.592 34.743 1503.3486 04:02:15.79M 2015-10-13T02:59:47.590Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.593 34.745 1503.3466 04:02:16.01M 2015-10-13T02:59:47.775Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.593 34.746 1503.3458 04:02:16.22M 2015-10-13T02:59:47.980Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.593 34.746 1503.3466 04:02:16.40M 2015-10-13T02:59:48.185Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3473 04:02:16.60M 2015-10-13T02:59:48.385Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.595 34.747 1503.3474 04:02:16.80M 2015-10-13T02:59:48.590Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.595 34.748 1503.3484 04:02:17.02M 2015-10-13T02:59:48.790Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.595 34.748 1503.3475 04:02:17.22M 2015-10-13T02:59:48.995Z|I-OCEAN7-304-XXXX| 27.14 13.917 41.595 34.747 1503.3479 04:02:17.42M 2015-10-13T02:59:49.195Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.595 34.747 1503.3480 04:02:17.62M 2015-10-13T02:59:49.400Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.746 1503.3485 04:02:17.82M 2015-10-13T02:59:49.605Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.746 1503.3473 04:02:18.04M 2015-10-13T02:59:49.810Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.593 34.745 1503.3469 04:02:18.23M 2015-10-13T02:59:50.055Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.593 34.745 1503.3472 04:02:18.43M 2015-10-13T02:59:50.215Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.593 34.745 1503.3475 04:02:18.68M 2015-10-13T02:59:50.410Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3467 04:02:18.83M 2015-10-13T02:59:50.615Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3472 04:02:19.05M 2015-10-13T02:59:50.850Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3483 04:02:19.25M 2015-10-13T02:59:51.025Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3488 04:02:19.45M 2015-10-13T02:59:51.225Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3481 04:02:19.65M 2015-10-13T02:59:51.430Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3481 04:02:19.85M 2015-10-13T02:59:51.635Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.745 1503.3490 04:02:20.06M 2015-10-13T02:59:51.835Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3502 04:02:20.26M 2015-10-13T02:59:52.055Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3506 04:02:20.46M 2015-10-13T02:59:52.240Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3511 04:02:20.68M 2015-10-13T02:59:52.445Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.746 1503.3511 04:02:20.86M 2015-10-13T02:59:52.650Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.746 1503.3513 04:02:21.08M 2015-10-13T02:59:52.850Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.595 34.746 1503.3516 04:02:21.28M 2015-10-13T02:59:53.055Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.595 34.746 1503.3519 04:02:21.48M 2015-10-13T02:59:53.255Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.600 34.750 1503.3561 04:02:21.68M 2015-10-13T02:59:53.490Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.600 34.750 1503.3558 04:02:21.88M 2015-10-13T02:59:53.665Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.600 34.751 1503.3553 04:02:22.10M 2015-10-13T02:59:53.865Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.601 34.753 1503.3561 04:02:22.29M 2015-10-13T02:59:54.070Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.602 34.754 1503.3563 04:02:22.49M 2015-10-13T02:59:54.270Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.594 34.746 1503.3472 04:02:22.69M 2015-10-13T02:59:54.475Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.591 34.743 1503.3436 04:02:22.89M 2015-10-13T02:59:54.680Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.592 34.744 1503.3444 04:02:23.11M 2015-10-13T02:59:54.885Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.592 34.744 1503.3453 04:02:23.31M 2015-10-13T02:59:55.085Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.593 34.745 1503.3457 04:02:23.51M 2015-10-13T02:59:55.285Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3469 04:02:23.71M 2015-10-13T02:59:55.490Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.595 34.747 1503.3484 04:02:23.91M 2015-10-13T02:59:55.695Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.596 34.748 1503.3502 04:02:24.13M 2015-10-13T02:59:55.895Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3499 04:02:24.32M 2015-10-13T02:59:56.100Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3500 04:02:24.52M 2015-10-13T02:59:56.300Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3501 04:02:24.72M 2015-10-13T02:59:56.520Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.597 34.749 1503.3499 04:02:24.92M 2015-10-13T02:59:56.710Z|I-OCEAN7-304-XXXX| 27.12 13.917 41.597 34.749 1503.3489 04:02:25.16M 2015-10-13T02:59:56.930Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3490 04:02:25.34M 2015-10-13T02:59:57.115Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3490 04:02:25.54M 2015-10-13T02:59:57.315Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.597 34.749 1503.3489 04:02:25.74M 2015-10-13T02:59:57.520Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3485 04:02:25.94M 2015-10-13T02:59:57.725Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3481 04:02:26.15M 2015-10-13T02:59:57.925Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3480 04:02:26.35M 2015-10-13T02:59:58.133Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3488 04:02:26.55M 2015-10-13T02:59:58.332Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.597 34.750 1503.3484 04:02:26.75M 2015-10-13T02:59:58.535Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.596 34.750 1503.3469 04:02:26.95M 2015-10-13T02:59:58.740Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.596 34.749 1503.3463 04:02:27.17M 2015-10-13T02:59:58.940Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.595 34.749 1503.3456 04:02:27.37M 2015-10-13T02:59:59.145Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3459 04:02:27.57M 2015-10-13T02:59:59.350Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3463 04:02:27.77M 2015-10-13T02:59:59.550Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3463 04:02:27.97M 2015-10-13T02:59:59.755Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3469 04:02:28.19M 2015-10-13T02:59:59.955Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.747 1503.3470 04:02:28.39M 2015-10-13T03:00:00.160Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.747 1503.3477 04:02:28.58M 2015-10-13T03:00:00.360Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3473 04:02:28.78M 2015-10-13T03:00:00.565Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3468 04:02:29.00M 2015-10-13T03:00:00.770Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.745 1503.3463 04:02:29.20M 2015-10-13T03:00:00.990Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.746 1503.3457 04:02:29.40M 2015-10-13T03:00:01.175Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.745 1503.3447 04:02:29.61M 2015-10-13T03:00:01.380Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.593 34.745 1503.3446 04:02:29.80M 2015-10-13T03:00:01.580Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.746 1503.3451 04:02:30.02M 2015-10-13T03:00:01.785Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.746 1503.3461 04:02:30.21M 2015-10-13T03:00:01.985Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3469 04:02:30.41M 2015-10-13T03:00:02.190Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3463 04:02:30.61M 2015-10-13T03:00:02.390Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3463 04:02:30.81M 2015-10-13T03:00:02.596Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.595 34.748 1503.3469 04:02:31.03M 2015-10-13T03:00:02.801Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3466 04:02:31.23M 2015-10-13T03:00:03.001Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3469 04:02:31.43M 2015-10-13T03:00:03.206Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.596 34.749 1503.3478 04:02:31.63M 2015-10-13T03:00:03.406Z|I-OCEAN7-304-XXXX| 27.13 13.917 41.597 34.749 1503.3477 04:02:31.82M 2015-10-13T03:00:03.611Z|I-OCEAN7-304-XXXX| 27.13 13.917 41.597 34.749 1503.3480 04:02:32.04M 2015-10-13T03:00:03.815Z|I-OCEAN7-304-XXXX| 27.13 13.917 41.597 34.750 1503.3485 04:02:32.24M 2015-10-13T03:00:04.049Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.597 34.750 1503.3506 04:02:32.44M 2015-10-13T03:00:04.221Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3513 04:02:32.64M 2015-10-13T03:00:04.450Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3517 04:02:32.84M 2015-10-13T03:00:04.626Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3516 04:02:33.06M 2015-10-13T03:00:04.830Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3510 04:02:33.26M 2015-10-13T03:00:05.050Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.598 34.750 1503.3502 04:02:33.46M 2015-10-13T03:00:05.330Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.598 34.750 1503.3501 04:02:33.66M 2015-10-13T03:00:05.471Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.598 34.751 1503.3500 04:02:33.95M 2015-10-13T03:00:05.656Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.598 34.751 1503.3492 04:02:34.10M 2015-10-13T03:00:05.856Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.605 34.757 1503.3566 04:02:34.29M 2015-10-13T03:00:06.056Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.605 34.758 1503.3568 04:02:34.48M 2015-10-13T03:00:06.261Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.606 34.759 1503.3579 04:02:34.68M 2015-10-13T03:00:06.466Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.607 34.760 1503.3589 04:02:34.88M 2015-10-13T03:00:06.666Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.608 34.761 1503.3602 04:02:35.10M 2015-10-13T03:00:06.870Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.610 34.762 1503.3616 04:02:35.30M 2015-10-13T03:00:07.076Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.611 34.763 1503.3624 04:02:35.50M 2015-10-13T03:00:07.276Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.612 34.764 1503.3635 04:02:35.70M 2015-10-13T03:00:07.481Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.612 34.765 1503.3638 04:02:35.90M 2015-10-13T03:00:07.681Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.612 34.764 1503.3627 04:02:36.12M 2015-10-13T03:00:07.886Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.611 34.764 1503.3613 04:02:36.31M 2015-10-13T03:00:08.093Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.610 34.763 1503.3608 04:02:36.51M 2015-10-13T03:00:08.292Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.609 34.762 1503.3600 04:02:36.71M 2015-10-13T03:00:08.496Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.608 34.761 1503.3585 04:02:36.91M 2015-10-13T03:00:08.696Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.607 34.760 1503.3568 04:02:37.13M 2015-10-13T03:00:08.901Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.605 34.758 1503.3550 04:02:37.33M 2015-10-13T03:00:09.106Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.604 34.757 1503.3540 04:02:37.53M 2015-10-13T03:00:09.306Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.603 34.757 1503.3531 04:02:37.73M 2015-10-13T03:00:09.511Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.602 34.756 1503.3522 04:02:37.93M 2015-10-13T03:00:09.716Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.602 34.755 1503.3529 04:02:38.15M 2015-10-13T03:00:09.931Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.602 34.755 1503.3524 04:02:38.35M 2015-10-13T03:00:10.121Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.601 34.754 1503.3522 04:02:38.56M 2015-10-13T03:00:10.321Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.601 34.754 1503.3518 04:02:38.74M 2015-10-13T03:00:10.526Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.600 34.753 1503.3521 04:02:38.94M 2015-10-13T03:00:10.731Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.599 34.751 1503.3522 04:02:39.16M 2015-10-13T03:00:10.932Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.599 34.750 1503.3530 04:02:39.36M 2015-10-13T03:00:11.136Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.598 34.749 1503.3524 04:02:39.56M 2015-10-13T03:00:11.336Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3525 04:02:39.76M 2015-10-13T03:00:11.541Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3522 04:02:39.95M 2015-10-13T03:00:11.741Z|I-OCEAN7-304-XXXX| 27.14 13.918 41.596 34.747 1503.3512 04:02:40.17M 2015-10-13T03:00:11.946Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.746 1503.3507 04:02:40.37M 2015-10-13T03:00:12.151Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.744 1503.3497 04:02:40.57M 2015-10-13T03:00:12.351Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.592 34.743 1503.3490 04:02:40.77M 2015-10-13T03:00:12.556Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.592 34.743 1503.3479 04:02:40.97M 2015-10-13T03:00:12.756Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.591 34.742 1503.3469 04:02:41.19M 2015-10-13T03:00:12.970Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.590 34.741 1503.3451 04:02:41.39M 2015-10-13T03:00:13.166Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.589 34.741 1503.3444 04:02:41.59M 2015-10-13T03:00:13.374Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.589 34.741 1503.3427 04:02:41.79M 2015-10-13T03:00:13.571Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.588 34.740 1503.3419 04:02:42.01M 2015-10-13T03:00:13.810Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.588 34.740 1503.3406 04:02:42.20M 2015-10-13T03:00:13.976Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.588 34.740 1503.3402 04:02:42.40M 2015-10-13T03:00:14.181Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.588 34.741 1503.3408 04:02:42.60M 2015-10-13T03:00:14.401Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.588 34.741 1503.3408 04:02:42.80M 2015-10-13T03:00:14.586Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.589 34.741 1503.3416 04:02:43.04M 2015-10-13T03:00:14.791Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3412 04:02:43.22M 2015-10-13T03:00:14.991Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.590 34.743 1503.3413 04:02:43.42M 2015-10-13T03:00:15.196Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.590 34.743 1503.3420 04:02:43.62M 2015-10-13T03:00:15.396Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.590 34.743 1503.3427 04:02:43.82M 2015-10-13T03:00:15.601Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.591 34.743 1503.3439 04:02:44.04M 2015-10-13T03:00:15.806Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.590 34.743 1503.3436 04:02:44.23M 2015-10-13T03:00:16.006Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.590 34.743 1503.3429 04:02:44.43M 2015-10-13T03:00:16.213Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.590 34.743 1503.3433 04:02:44.63M 2015-10-13T03:00:16.450Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.591 34.743 1503.3434 04:02:44.83M 2015-10-13T03:00:16.616Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.591 34.743 1503.3440 04:02:45.05M 2015-10-13T03:00:16.816Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.591 34.743 1503.3446 04:02:45.25M 2015-10-13T03:00:17.021Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.591 34.744 1503.3446 04:02:45.45M 2015-10-13T03:00:17.226Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.592 34.744 1503.3448 04:02:45.64M 2015-10-13T03:00:17.426Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.592 34.745 1503.3457 04:02:45.85M 2015-10-13T03:00:17.631Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.592 34.745 1503.3459 04:02:46.06M 2015-10-13T03:00:17.831Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.593 34.744 1503.3469 04:02:46.26M 2015-10-13T03:00:18.036Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.593 34.744 1503.3478 04:02:46.46M 2015-10-13T03:00:18.241Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.593 34.744 1503.3481 04:02:46.66M 2015-10-13T03:00:18.441Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3481 04:02:46.86M 2015-10-13T03:00:18.646Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3488 04:02:47.08M 2015-10-13T03:00:18.866Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3500 04:02:47.28M 2015-10-13T03:00:19.051Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3511 04:02:47.49M 2015-10-13T03:00:19.256Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.594 34.744 1503.3513 04:02:47.68M 2015-10-13T03:00:19.456Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.594 34.744 1503.3518 04:02:47.88M 2015-10-13T03:00:19.661Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.744 1503.3516 04:02:48.09M 2015-10-13T03:00:19.866Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.594 34.744 1503.3521 04:02:48.29M 2015-10-13T03:00:20.090Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.593 34.744 1503.3522 04:02:48.49M 2015-10-13T03:00:20.271Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.593 34.743 1503.3513 04:02:48.69M 2015-10-13T03:00:20.471Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.593 34.743 1503.3505 04:02:48.89M 2015-10-13T03:00:20.676Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.743 1503.3501 04:02:49.11M 2015-10-13T03:00:20.881Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.592 34.743 1503.3499 04:02:49.31M 2015-10-13T03:00:21.081Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.593 34.743 1503.3501 04:02:49.51M 2015-10-13T03:00:21.286Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.593 34.744 1503.3500 04:02:49.71M 2015-10-13T03:00:21.486Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.744 1503.3505 04:02:49.91M 2015-10-13T03:00:21.691Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.593 34.743 1503.3502 04:02:50.12M 2015-10-13T03:00:21.896Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.592 34.743 1503.3501 04:02:50.32M 2015-10-13T03:00:22.096Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.592 34.743 1503.3494 04:02:50.52M 2015-10-13T03:00:22.301Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3497 04:02:50.72M 2015-10-13T03:00:22.501Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.592 34.742 1503.3496 04:02:50.92M 2015-10-13T03:00:22.706Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.591 34.742 1503.3481 04:02:51.14M 2015-10-13T03:00:22.912Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.591 34.742 1503.3467 04:02:51.34M 2015-10-13T03:00:23.112Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.591 34.742 1503.3463 04:02:51.54M 2015-10-13T03:00:23.334Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.590 34.742 1503.3462 04:02:51.74M 2015-10-13T03:00:23.521Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3461 04:02:51.95M 2015-10-13T03:00:23.721Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3461 04:02:52.15M 2015-10-13T03:00:23.926Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.742 1503.3462 04:02:52.35M 2015-10-13T03:00:24.126Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.743 1503.3457 04:02:52.55M 2015-10-13T03:00:24.331Z|I-OCEAN7-304-XXXX| 27.23 13.918 41.591 34.743 1503.3466 04:02:52.75M 2015-10-13T03:00:24.534Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.743 1503.3468 04:02:52.95M 2015-10-13T03:00:24.736Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.591 34.743 1503.3466 04:02:53.17M 2015-10-13T03:00:24.941Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.591 34.743 1503.3469 04:02:53.37M 2015-10-13T03:00:25.141Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3463 04:02:53.57M 2015-10-13T03:00:25.346Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3455 04:02:53.76M 2015-10-13T03:00:25.546Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.590 34.742 1503.3451 04:02:53.97M 2015-10-13T03:00:25.751Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.590 34.742 1503.3453 04:02:54.18M 2015-10-13T03:00:25.956Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.742 1503.3456 04:02:54.38M 2015-10-13T03:00:26.156Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.592 34.743 1503.3461 04:02:54.58M 2015-10-13T03:00:26.361Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.745 1503.3463 04:02:54.78M 2015-10-13T03:00:26.561Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.745 1503.3453 04:02:55.00M 2015-10-13T03:00:26.766Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3459 04:02:55.20M 2015-10-13T03:00:26.966Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3459 04:02:55.40M 2015-10-13T03:00:27.173Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3466 04:02:55.59M 2015-10-13T03:00:27.376Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.595 34.748 1503.3463 04:02:55.80M 2015-10-13T03:00:27.577Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.596 34.749 1503.3463 04:02:56.01M 2015-10-13T03:00:27.802Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.597 34.750 1503.3467 04:02:56.21M 2015-10-13T03:00:27.987Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.594 34.748 1503.3430 04:02:56.43M 2015-10-13T03:00:28.210Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.593 34.747 1503.3422 04:02:56.61M 2015-10-13T03:00:28.392Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.746 1503.3411 04:02:56.81M 2015-10-13T03:00:28.597Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.745 1503.3405 04:02:57.03M 2015-10-13T03:00:28.797Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.590 34.744 1503.3398 04:02:57.23M 2015-10-13T03:00:28.997Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.589 34.744 1503.3376 04:02:57.43M 2015-10-13T03:00:29.202Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.589 34.743 1503.3365 04:02:57.62M 2015-10-13T03:00:29.407Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.588 34.743 1503.3368 04:02:57.82M 2015-10-13T03:00:29.612Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.588 34.743 1503.3376 04:02:58.05M 2015-10-13T03:00:29.814Z|I-OCEAN7-304-XXXX| 27.17 13.915 41.589 34.743 1503.3368 04:02:58.24M 2015-10-13T03:00:30.017Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.589 34.743 1503.3375 04:02:58.44M 2015-10-13T03:00:30.222Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.590 34.744 1503.3386 04:02:58.64M 2015-10-13T03:00:30.422Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.590 34.744 1503.3392 04:02:58.84M 2015-10-13T03:00:30.622Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.591 34.744 1503.3401 04:02:59.06M 2015-10-13T03:00:30.832Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.591 34.745 1503.3418 04:02:59.26M 2015-10-13T03:00:31.032Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.592 34.745 1503.3433 04:02:59.46M 2015-10-13T03:00:31.232Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.590 34.742 1503.3417 04:02:59.66M 2015-10-13T03:00:31.450Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.590 34.742 1503.3429 04:02:59.85M 2015-10-13T03:00:31.642Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3439 04:03:00.07M 2015-10-13T03:00:31.842Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3448 04:03:00.27M 2015-10-13T03:00:32.047Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3459 04:03:00.47M 2015-10-13T03:00:32.267Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.592 34.743 1503.3470 04:03:00.67M 2015-10-13T03:00:32.489Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.592 34.744 1503.3475 04:03:00.89M 2015-10-13T03:00:32.657Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.593 34.744 1503.3490 04:03:01.09M 2015-10-13T03:00:32.857Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3511 04:03:01.29M 2015-10-13T03:00:33.062Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3470 04:03:01.49M 2015-10-13T03:00:33.262Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.750 1503.3485 04:03:01.69M 2015-10-13T03:00:33.467Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.598 34.751 1503.3505 04:03:01.88M 2015-10-13T03:00:33.672Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.602 34.754 1503.3546 04:03:02.10M 2015-10-13T03:00:33.872Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.601 34.753 1503.3536 04:03:02.30M 2015-10-13T03:00:34.077Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.601 34.753 1503.3529 04:03:02.50M 2015-10-13T03:00:34.277Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.600 34.753 1503.3525 04:03:02.70M 2015-10-13T03:00:34.482Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.600 34.753 1503.3518 04:03:02.90M 2015-10-13T03:00:34.682Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.601 34.753 1503.3527 04:03:03.12M 2015-10-13T03:00:34.892Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.600 34.753 1503.3530 04:03:03.32M 2015-10-13T03:00:35.094Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.596 34.748 1503.3489 04:03:03.52M 2015-10-13T03:00:35.294Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.599 34.750 1503.3531 04:03:03.72M 2015-10-13T03:00:35.497Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.600 34.751 1503.3557 04:03:03.91M 2015-10-13T03:00:35.702Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.601 34.752 1503.3574 04:03:04.13M 2015-10-13T03:00:35.902Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.600 34.751 1503.3571 04:03:04.33M 2015-10-13T03:00:36.102Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.603 34.753 1503.3608 04:03:04.53M 2015-10-13T03:00:36.307Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.603 34.753 1503.3619 04:03:04.73M 2015-10-13T03:00:36.512Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.604 34.754 1503.3623 04:03:04.93M 2015-10-13T03:00:36.733Z|I-OCEAN7-304-XXXX| 27.24 13.919 41.604 34.754 1503.3640 04:03:05.15M 2015-10-13T03:00:36.917Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.605 34.755 1503.3644 04:03:05.36M 2015-10-13T03:00:37.122Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.598 34.748 1503.3563 04:03:05.55M 2015-10-13T03:00:37.322Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.597 34.747 1503.3552 04:03:05.75M 2015-10-13T03:00:37.527Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.595 34.745 1503.3541 04:03:05.94M 2015-10-13T03:00:37.733Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.594 34.744 1503.3525 04:03:06.16M 2015-10-13T03:00:37.932Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.596 34.746 1503.3545 04:03:06.36M 2015-10-13T03:00:38.137Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.594 34.745 1503.3524 04:03:06.56M 2015-10-13T03:00:38.337Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.594 34.745 1503.3517 04:03:06.76M 2015-10-13T03:00:38.542Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.594 34.745 1503.3517 04:03:06.96M 2015-10-13T03:00:38.747Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.594 34.745 1503.3519 04:03:07.18M 2015-10-13T03:00:38.970Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.595 34.746 1503.3524 04:03:07.38M 2015-10-13T03:00:39.147Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3522 04:03:07.58M 2015-10-13T03:00:39.357Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.747 1503.3519 04:03:07.77M 2015-10-13T03:00:39.557Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.596 34.748 1503.3517 04:03:07.97M 2015-10-13T03:00:39.757Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.598 34.749 1503.3529 04:03:08.19M 2015-10-13T03:00:39.962Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.599 34.750 1503.3544 04:03:08.39M 2015-10-13T03:00:40.167Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.599 34.750 1503.3557 04:03:08.59M 2015-10-13T03:00:40.374Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.600 34.751 1503.3564 04:03:08.79M 2015-10-13T03:00:40.573Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.601 34.751 1503.3571 04:03:09.01M 2015-10-13T03:00:40.777Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.601 34.752 1503.3585 04:03:09.21M 2015-10-13T03:00:40.977Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.602 34.753 1503.3601 04:03:09.41M 2015-10-13T03:00:41.197Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.603 34.753 1503.3607 04:03:09.61M 2015-10-13T03:00:41.382Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.603 34.753 1503.3612 04:03:09.82M 2015-10-13T03:00:41.587Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.604 34.754 1503.3619 04:03:10.02M 2015-10-13T03:00:41.792Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.604 34.754 1503.3623 04:03:10.22M 2015-10-13T03:00:41.997Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.604 34.754 1503.3622 04:03:10.42M 2015-10-13T03:00:42.197Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.597 34.747 1503.3547 04:03:10.62M 2015-10-13T03:00:42.402Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.597 34.747 1503.3542 04:03:10.82M 2015-10-13T03:00:42.602Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.746 1503.3538 04:03:11.04M 2015-10-13T03:00:42.807Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.746 1503.3535 04:03:11.24M 2015-10-13T03:00:43.014Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.595 34.745 1503.3534 04:03:11.44M 2015-10-13T03:00:43.212Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.594 34.745 1503.3521 04:03:11.64M 2015-10-13T03:00:43.417Z|I-OCEAN7-304-XXXX| 27.26 13.919 41.594 34.744 1503.3522 04:03:11.84M 2015-10-13T03:00:43.617Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.593 34.743 1503.3513 04:03:12.05M 2015-10-13T03:00:43.822Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.744 1503.3513 04:03:12.25M 2015-10-13T03:00:44.050Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.744 1503.3512 04:03:12.45M 2015-10-13T03:00:44.227Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.595 34.745 1503.3522 04:03:12.65M 2015-10-13T03:00:44.432Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.595 34.745 1503.3524 04:03:12.85M 2015-10-13T03:00:44.637Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.595 34.746 1503.3533 04:03:13.07M 2015-10-13T03:00:44.837Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.596 34.746 1503.3541 04:03:13.27M 2015-10-13T03:00:45.042Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.746 1503.3545 04:03:13.47M 2015-10-13T03:00:45.242Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.596 34.746 1503.3552 04:03:13.67M 2015-10-13T03:00:45.447Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.596 34.746 1503.3552 04:03:13.86M 2015-10-13T03:00:45.667Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.596 34.746 1503.3557 04:03:14.08M 2015-10-13T03:00:45.847Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.596 34.746 1503.3549 04:03:14.30M 2015-10-13T03:00:46.057Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.596 34.746 1503.3544 04:03:14.48M 2015-10-13T03:00:46.262Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.596 34.746 1503.3551 04:03:14.68M 2015-10-13T03:00:46.462Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.596 34.746 1503.3546 04:03:14.88M 2015-10-13T03:00:46.662Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.596 34.746 1503.3540 04:03:15.10M 2015-10-13T03:00:46.867Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.595 34.746 1503.3533 04:03:15.30M 2015-10-13T03:00:47.067Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3524 04:03:15.49M 2015-10-13T03:00:47.272Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.745 1503.3519 04:03:15.69M 2015-10-13T03:00:47.472Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.595 34.746 1503.3516 04:03:15.89M 2015-10-13T03:00:47.677Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.595 34.746 1503.3506 04:03:16.11M 2015-10-13T03:00:47.882Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.594 34.746 1503.3492 04:03:16.31M 2015-10-13T03:00:48.087Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.594 34.745 1503.3489 04:03:16.51M 2015-10-13T03:00:48.287Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.745 1503.3468 04:03:16.71M 2015-10-13T03:00:48.530Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.592 34.744 1503.3457 04:03:16.91M 2015-10-13T03:00:48.693Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.594 34.746 1503.3474 04:03:17.13M 2015-10-13T03:00:48.898Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.746 1503.3480 04:03:17.33M 2015-10-13T03:00:49.098Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3479 04:03:17.52M 2015-10-13T03:00:49.303Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.595 34.747 1503.3479 04:03:17.72M 2015-10-13T03:00:49.530Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.595 34.748 1503.3480 04:03:17.92M 2015-10-13T03:00:49.707Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.596 34.749 1503.3480 04:03:18.14M 2015-10-13T03:00:49.912Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.597 34.750 1503.3489 04:03:18.34M 2015-10-13T03:00:50.132Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.598 34.751 1503.3501 04:03:18.54M 2015-10-13T03:00:50.318Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3501 04:03:18.76M 2015-10-13T03:00:50.522Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.598 34.751 1503.3500 04:03:18.94M 2015-10-13T03:00:50.727Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.599 34.751 1503.3508 04:03:19.16M 2015-10-13T03:00:50.927Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.599 34.752 1503.3513 04:03:19.36M 2015-10-13T03:00:51.132Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.597 34.750 1503.3488 04:03:19.56M 2015-10-13T03:00:51.333Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.750 1503.3497 04:03:19.76M 2015-10-13T03:00:51.537Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.597 34.750 1503.3501 04:03:19.95M 2015-10-13T03:00:51.737Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.597 34.749 1503.3491 04:03:20.17M 2015-10-13T03:00:51.943Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.597 34.749 1503.3491 04:03:20.37M 2015-10-13T03:00:52.147Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.596 34.749 1503.3497 04:03:20.57M 2015-10-13T03:00:52.348Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.596 34.748 1503.3494 04:03:20.77M 2015-10-13T03:00:52.553Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.596 34.748 1503.3500 04:03:20.97M 2015-10-13T03:00:52.758Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.596 34.748 1503.3503 04:03:21.19M 2015-10-13T03:00:52.958Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.596 34.748 1503.3492 04:03:21.39M 2015-10-13T03:00:53.163Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.747 1503.3484 04:03:21.59M 2015-10-13T03:00:53.363Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.746 1503.3477 04:03:21.79M 2015-10-13T03:00:53.568Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.594 34.746 1503.3475 04:03:22.00M 2015-10-13T03:00:53.773Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3467 04:03:22.20M 2015-10-13T03:00:54.010Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.598 34.750 1503.3514 04:03:22.40M 2015-10-13T03:00:54.178Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3521 04:03:22.60M 2015-10-13T03:00:54.378Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.598 34.750 1503.3531 04:03:22.80M 2015-10-13T03:00:54.603Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.599 34.751 1503.3538 04:03:23.02M 2015-10-13T03:00:54.788Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.601 34.753 1503.3553 04:03:23.24M 2015-10-13T03:00:54.988Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.602 34.753 1503.3550 04:03:23.42M 2015-10-13T03:00:55.193Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.601 34.753 1503.3553 04:03:23.62M 2015-10-13T03:00:55.398Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.601 34.753 1503.3556 04:03:23.81M 2015-10-13T03:00:55.598Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.601 34.752 1503.3547 04:03:24.03M 2015-10-13T03:00:55.798Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.600 34.752 1503.3544 04:03:24.23M 2015-10-13T03:00:56.003Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.600 34.751 1503.3542 04:03:24.43M 2015-10-13T03:00:56.208Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.598 34.750 1503.3524 04:03:24.63M 2015-10-13T03:00:56.408Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.597 34.748 1503.3517 04:03:24.83M 2015-10-13T03:00:56.608Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.597 34.748 1503.3517 04:03:25.05M 2015-10-13T03:00:56.814Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.597 34.748 1503.3507 04:03:25.24M 2015-10-13T03:00:57.018Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.597 34.748 1503.3503 04:03:25.45M 2015-10-13T03:00:57.223Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3503 04:03:25.64M 2015-10-13T03:00:57.423Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.597 34.749 1503.3508 04:03:25.84M 2015-10-13T03:00:57.628Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3511 04:03:26.06M 2015-10-13T03:00:57.828Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3517 04:03:26.26M 2015-10-13T03:00:58.033Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3516 04:03:26.46M 2015-10-13T03:00:58.238Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3512 04:03:26.66M 2015-10-13T03:00:58.438Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.597 34.750 1503.3499 04:03:26.86M 2015-10-13T03:00:58.643Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.598 34.750 1503.3505 04:03:27.08M 2015-10-13T03:00:58.848Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.751 1503.3518 04:03:27.27M 2015-10-13T03:00:59.063Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.599 34.751 1503.3525 04:03:27.48M 2015-10-13T03:00:59.253Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.600 34.751 1503.3546 04:03:27.69M 2015-10-13T03:00:59.456Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.600 34.752 1503.3552 04:03:27.87M 2015-10-13T03:00:59.658Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.747 1503.3485 04:03:28.09M 2015-10-13T03:00:59.890Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.584 34.737 1503.3362 04:03:28.29M 2015-10-13T03:01:00.063Z|I-OCEAN7-304-XXXX| 27.14 13.917 41.585 34.738 1503.3368 04:03:28.49M 2015-10-13T03:01:00.268Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.586 34.738 1503.3379 04:03:28.69M 2015-10-13T03:01:00.473Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.587 34.740 1503.3401 04:03:28.89M 2015-10-13T03:01:00.673Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.588 34.741 1503.3412 04:03:29.11M 2015-10-13T03:01:00.878Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.589 34.741 1503.3425 04:03:29.31M 2015-10-13T03:01:01.078Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.590 34.742 1503.3442 04:03:29.50M 2015-10-13T03:01:01.283Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.591 34.743 1503.3450 04:03:29.70M 2015-10-13T03:01:01.483Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.592 34.744 1503.3459 04:03:29.90M 2015-10-13T03:01:01.688Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.592 34.745 1503.3453 04:03:30.12M 2015-10-13T03:01:01.893Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.593 34.746 1503.3447 04:03:30.32M 2015-10-13T03:01:02.094Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.746 1503.3450 04:03:30.52M 2015-10-13T03:01:02.298Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.594 34.747 1503.3450 04:03:30.72M 2015-10-13T03:01:02.503Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.594 34.747 1503.3453 04:03:30.92M 2015-10-13T03:01:02.703Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3466 04:03:31.14M 2015-10-13T03:01:02.908Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.595 34.748 1503.3474 04:03:31.34M 2015-10-13T03:01:03.108Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3479 04:03:31.54M 2015-10-13T03:01:03.313Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.596 34.749 1503.3486 04:03:31.74M 2015-10-13T03:01:03.528Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3459 04:03:31.93M 2015-10-13T03:01:03.718Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.746 1503.3456 04:03:32.17M 2015-10-13T03:01:03.923Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.746 1503.3458 04:03:32.35M 2015-10-13T03:01:04.130Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.593 34.746 1503.3467 04:03:32.55M 2015-10-13T03:01:04.328Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.593 34.745 1503.3464 04:03:32.75M 2015-10-13T03:01:04.528Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.593 34.746 1503.3430 04:03:32.95M 2015-10-13T03:01:04.734Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.592 34.746 1503.3423 04:03:33.16M 2015-10-13T03:01:04.938Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.746 1503.3414 04:03:33.37M 2015-10-13T03:01:05.138Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.593 34.747 1503.3414 04:03:33.57M 2015-10-13T03:01:05.343Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.749 1503.3419 04:03:33.76M 2015-10-13T03:01:05.548Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.594 34.749 1503.3418 04:03:33.96M 2015-10-13T03:01:05.748Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.595 34.750 1503.3411 04:03:34.18M 2015-10-13T03:01:05.953Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.603 34.758 1503.3501 04:03:34.38M 2015-10-13T03:01:06.158Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.605 34.760 1503.3517 04:03:34.58M 2015-10-13T03:01:06.358Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.602 34.757 1503.3492 04:03:34.78M 2015-10-13T03:01:06.558Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.602 34.756 1503.3486 04:03:35.00M 2015-10-13T03:01:06.763Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.601 34.756 1503.3480 04:03:35.20M 2015-10-13T03:01:06.968Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.600 34.755 1503.3469 04:03:35.39M 2015-10-13T03:01:07.168Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.599 34.754 1503.3461 04:03:35.59M 2015-10-13T03:01:07.375Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.599 34.753 1503.3457 04:03:35.79M 2015-10-13T03:01:07.578Z|I-OCEAN7-304-XXXX| 27.17 13.915 41.598 34.752 1503.3452 04:03:36.01M 2015-10-13T03:01:07.778Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.602 34.756 1503.3507 04:03:36.21M 2015-10-13T03:01:07.998Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.604 34.757 1503.3539 04:03:36.41M 2015-10-13T03:01:08.183Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.605 34.758 1503.3556 04:03:36.63M 2015-10-13T03:01:08.388Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.604 34.757 1503.3546 04:03:36.81M 2015-10-13T03:01:08.588Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.604 34.757 1503.3542 04:03:37.03M 2015-10-13T03:01:08.798Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.603 34.756 1503.3547 04:03:37.23M 2015-10-13T03:01:08.998Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.603 34.756 1503.3553 04:03:37.43M 2015-10-13T03:01:09.198Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.604 34.756 1503.3558 04:03:37.63M 2015-10-13T03:01:09.403Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.604 34.756 1503.3553 04:03:37.82M 2015-10-13T03:01:09.608Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.603 34.756 1503.3550 04:03:38.04M 2015-10-13T03:01:09.808Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.603 34.756 1503.3541 04:03:38.24M 2015-10-13T03:01:10.008Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.603 34.756 1503.3541 04:03:38.44M 2015-10-13T03:01:10.213Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.603 34.756 1503.3545 04:03:38.64M 2015-10-13T03:01:10.418Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.604 34.757 1503.3542 04:03:38.84M 2015-10-13T03:01:10.618Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.604 34.758 1503.3546 04:03:39.06M 2015-10-13T03:01:10.823Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.605 34.758 1503.3547 04:03:39.26M 2015-10-13T03:01:11.028Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.605 34.758 1503.3544 04:03:39.46M 2015-10-13T03:01:11.233Z|I-OCEAN7-304-XXXX| 27.17 13.912 41.605 34.761 1503.3481 04:03:39.66M 2015-10-13T03:01:11.438Z|I-OCEAN7-304-XXXX| 27.19 13.912 41.605 34.761 1503.3489 04:03:39.85M 2015-10-13T03:01:11.633Z|I-OCEAN7-304-XXXX| 27.17 13.912 41.606 34.762 1503.3491 04:03:40.07M 2015-10-13T03:01:11.838Z|I-OCEAN7-304-XXXX| 27.17 13.912 41.601 34.757 1503.3434 04:03:40.27M 2015-10-13T03:01:12.043Z|I-OCEAN7-304-XXXX| 27.19 13.912 41.600 34.756 1503.3428 04:03:40.47M 2015-10-13T03:01:12.248Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.598 34.755 1503.3419 04:03:40.67M 2015-10-13T03:01:12.463Z|I-OCEAN7-304-XXXX| 27.18 13.912 41.598 34.754 1503.3400 04:03:40.87M 2015-10-13T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.19 13.912 41.592 34.749 1503.3337 04:03:41.10M 2015-10-13T03:01:12.854Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.591 34.748 1503.3341 04:03:41.28M 2015-10-13T03:01:13.058Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.597 34.753 1503.3416 04:03:41.48M 2015-10-13T03:01:13.258Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.598 34.754 1503.3440 04:03:41.69M 2015-10-13T03:01:13.490Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.600 34.755 1503.3452 04:03:41.88M 2015-10-13T03:01:13.669Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.600 34.756 1503.3457 04:03:42.10M 2015-10-13T03:01:13.869Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.602 34.757 1503.3484 04:03:42.30M 2015-10-13T03:01:14.074Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.603 34.758 1503.3500 04:03:42.50M 2015-10-13T03:01:14.274Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.604 34.759 1503.3523 04:03:42.70M 2015-10-13T03:01:14.478Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.606 34.760 1503.3542 04:03:42.90M 2015-10-13T03:01:14.684Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.606 34.759 1503.3549 04:03:43.12M 2015-10-13T03:01:14.884Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.606 34.759 1503.3547 04:03:43.32M 2015-10-13T03:01:15.088Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.605 34.759 1503.3551 04:03:43.51M 2015-10-13T03:01:15.294Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.605 34.758 1503.3546 04:03:43.71M 2015-10-13T03:01:15.530Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.604 34.757 1503.3534 04:03:43.91M 2015-10-13T03:01:15.699Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.757 1503.3523 04:03:44.13M 2015-10-13T03:01:15.899Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.602 34.756 1503.3513 04:03:44.33M 2015-10-13T03:01:16.104Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.602 34.755 1503.3512 04:03:44.53M 2015-10-13T03:01:16.309Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.601 34.754 1503.3503 04:03:44.73M 2015-10-13T03:01:16.509Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.600 34.754 1503.3494 04:03:44.93M 2015-10-13T03:01:16.714Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.599 34.753 1503.3488 04:03:45.14M 2015-10-13T03:01:16.934Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.598 34.752 1503.3472 04:03:45.35M 2015-10-13T03:01:17.119Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.598 34.752 1503.3457 04:03:45.56M 2015-10-13T03:01:17.324Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.597 34.752 1503.3448 04:03:45.74M 2015-10-13T03:01:17.524Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.597 34.751 1503.3444 04:03:45.94M 2015-10-13T03:01:17.729Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.597 34.752 1503.3439 04:03:46.16M 2015-10-13T03:01:17.929Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.597 34.751 1503.3440 04:03:46.36M 2015-10-13T03:01:18.129Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.597 34.752 1503.3440 04:03:46.56M 2015-10-13T03:01:18.339Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.597 34.752 1503.3444 04:03:46.76M 2015-10-13T03:01:18.539Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.598 34.753 1503.3451 04:03:46.96M 2015-10-13T03:01:18.770Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.599 34.753 1503.3467 04:03:47.18M 2015-10-13T03:01:18.944Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.599 34.753 1503.3467 04:03:47.38M 2015-10-13T03:01:19.149Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.599 34.755 1503.3438 04:03:47.57M 2015-10-13T03:01:19.354Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.600 34.756 1503.3442 04:03:47.78M 2015-10-13T03:01:19.554Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.601 34.757 1503.3450 04:03:47.97M 2015-10-13T03:01:19.754Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.602 34.758 1503.3455 04:03:48.19M 2015-10-13T03:01:19.964Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.602 34.758 1503.3463 04:03:48.39M 2015-10-13T03:01:20.164Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.603 34.759 1503.3467 04:03:48.59M 2015-10-13T03:01:20.364Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.602 34.758 1503.3464 04:03:48.79M 2015-10-13T03:01:20.569Z|I-OCEAN7-304-XXXX| 27.20 13.912 41.602 34.758 1503.3453 04:03:49.01M 2015-10-13T03:01:20.774Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.601 34.757 1503.3451 04:03:49.21M 2015-10-13T03:01:20.979Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.601 34.756 1503.3447 04:03:49.40M 2015-10-13T03:01:21.179Z|I-OCEAN7-304-XXXX| 27.17 13.913 41.600 34.756 1503.3448 04:03:49.61M 2015-10-13T03:01:21.399Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.600 34.755 1503.3452 04:03:49.80M 2015-10-13T03:01:21.584Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.599 34.754 1503.3451 04:03:50.04M 2015-10-13T03:01:21.789Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.599 34.753 1503.3457 04:03:50.22M 2015-10-13T03:01:21.989Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.598 34.753 1503.3455 04:03:50.42M 2015-10-13T03:01:22.194Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.598 34.752 1503.3458 04:03:50.62M 2015-10-13T03:01:22.394Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.598 34.751 1503.3466 04:03:50.82M 2015-10-13T03:01:22.599Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.597 34.751 1503.3457 04:03:51.04M 2015-10-13T03:01:22.804Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.749 1503.3452 04:03:51.24M 2015-10-13T03:01:23.004Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3445 04:03:51.44M 2015-10-13T03:01:23.209Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.594 34.748 1503.3435 04:03:51.63M 2015-10-13T03:01:23.414Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3447 04:03:51.83M 2015-10-13T03:01:23.614Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.595 34.749 1503.3450 04:03:52.05M 2015-10-13T03:01:23.819Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.749 1503.3461 04:03:52.25M 2015-10-13T03:01:24.024Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.595 34.749 1503.3475 04:03:52.45M 2015-10-13T03:01:24.224Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.748 1503.3463 04:03:52.65M 2015-10-13T03:01:24.429Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.747 1503.3468 04:03:52.85M 2015-10-13T03:01:24.650Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3466 04:03:53.07M 2015-10-13T03:01:24.834Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3467 04:03:53.27M 2015-10-13T03:01:25.039Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3466 04:03:53.47M 2015-10-13T03:01:25.239Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3463 04:03:53.66M 2015-10-13T03:01:25.444Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3461 04:03:53.86M 2015-10-13T03:01:25.644Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3461 04:03:54.08M 2015-10-13T03:01:25.864Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3458 04:03:54.28M 2015-10-13T03:01:26.049Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3457 04:03:54.50M 2015-10-13T03:01:26.290Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3456 04:03:54.68M 2015-10-13T03:01:26.459Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.593 34.746 1503.3456 04:03:54.88M 2015-10-13T03:01:26.659Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.593 34.745 1503.3452 04:03:55.10M 2015-10-13T03:01:26.864Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.592 34.745 1503.3447 04:03:55.29M 2015-10-13T03:01:27.064Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.593 34.746 1503.3444 04:03:55.49M 2015-10-13T03:01:27.290Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.593 34.746 1503.3447 04:03:55.69M 2015-10-13T03:01:27.474Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3448 04:03:55.89M 2015-10-13T03:01:27.674Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.594 34.748 1503.3440 04:03:56.11M 2015-10-13T03:01:27.879Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.595 34.749 1503.3445 04:03:56.31M 2015-10-13T03:01:28.079Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.595 34.749 1503.3451 04:03:56.51M 2015-10-13T03:01:28.284Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.596 34.749 1503.3462 04:03:56.71M 2015-10-13T03:01:28.489Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3466 04:03:56.91M 2015-10-13T03:01:28.689Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3480 04:03:57.13M 2015-10-13T03:01:28.894Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.599 34.753 1503.3499 04:03:57.32M 2015-10-13T03:01:29.094Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.600 34.753 1503.3506 04:03:57.52M 2015-10-13T03:01:29.299Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.600 34.753 1503.3512 04:03:57.72M 2015-10-13T03:01:29.504Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.601 34.754 1503.3518 04:03:57.92M 2015-10-13T03:01:29.704Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.601 34.754 1503.3507 04:03:58.14M 2015-10-13T03:01:29.909Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.601 34.754 1503.3510 04:03:58.34M 2015-10-13T03:01:30.114Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.601 34.755 1503.3512 04:03:58.54M 2015-10-13T03:01:30.334Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.602 34.755 1503.3521 04:03:58.74M 2015-10-13T03:01:30.519Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.602 34.755 1503.3529 04:03:58.95M 2015-10-13T03:01:30.724Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.602 34.755 1503.3531 04:03:59.16M 2015-10-13T03:01:30.919Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.602 34.755 1503.3527 04:03:59.36M 2015-10-13T03:01:31.129Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.602 34.755 1503.3523 04:03:59.55M 2015-10-13T03:01:31.329Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.602 34.755 1503.3524 04:03:59.75M 2015-10-13T03:01:31.529Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3534 04:03:59.95M 2015-10-13T03:01:31.770Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3535 04:04:00.17M 2015-10-13T03:01:31.939Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3535 04:04:00.37M 2015-10-13T03:01:32.139Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3538 04:04:00.57M 2015-10-13T03:01:32.344Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.601 34.754 1503.3541 04:04:00.77M 2015-10-13T03:01:32.549Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.602 34.754 1503.3542 04:04:00.96M 2015-10-13T03:01:32.749Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.602 34.755 1503.3552 04:04:01.19M 2015-10-13T03:01:32.949Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.603 34.755 1503.3564 04:04:01.38M 2015-10-13T03:01:33.154Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.603 34.755 1503.3567 04:04:01.58M 2015-10-13T03:01:33.359Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.603 34.755 1503.3566 04:04:01.78M 2015-10-13T03:01:33.564Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.603 34.755 1503.3569 04:04:02.00M 2015-10-13T03:01:33.769Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.604 34.756 1503.3582 04:04:02.20M 2015-10-13T03:01:33.969Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.605 34.756 1503.3596 04:04:02.40M 2015-10-13T03:01:34.175Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.606 34.757 1503.3613 04:04:02.60M 2015-10-13T03:01:34.374Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.603 34.754 1503.3578 04:04:02.80M 2015-10-13T03:01:34.579Z|I-OCEAN7-304-XXXX| 27.23 13.918 41.602 34.754 1503.3578 04:04:03.02M 2015-10-13T03:01:34.799Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.602 34.754 1503.3571 04:04:03.22M 2015-10-13T03:01:34.984Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.602 34.754 1503.3564 04:04:03.43M 2015-10-13T03:01:35.189Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.602 34.754 1503.3561 04:04:03.61M 2015-10-13T03:01:35.389Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.601 34.753 1503.3545 04:04:03.81M 2015-10-13T03:01:35.594Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.600 34.752 1503.3531 04:04:04.03M 2015-10-13T03:01:35.799Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.751 1503.3519 04:04:04.23M 2015-10-13T03:01:35.999Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.599 34.751 1503.3516 04:04:04.43M 2015-10-13T03:01:36.199Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.599 34.751 1503.3518 04:04:04.63M 2015-10-13T03:01:36.404Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.752 1503.3519 04:04:04.83M 2015-10-13T03:01:36.609Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.600 34.752 1503.3517 04:04:05.05M 2015-10-13T03:01:36.809Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.600 34.753 1503.3523 04:04:05.24M 2015-10-13T03:01:37.015Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.601 34.753 1503.3527 04:04:05.44M 2015-10-13T03:01:37.220Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.601 34.754 1503.3523 04:04:05.64M 2015-10-13T03:01:37.420Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.602 34.755 1503.3523 04:04:05.84M 2015-10-13T03:01:37.625Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.602 34.755 1503.3521 04:04:06.06M 2015-10-13T03:01:37.829Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3527 04:04:06.26M 2015-10-13T03:01:38.030Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.602 34.754 1503.3525 04:04:06.46M 2015-10-13T03:01:38.235Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.601 34.754 1503.3525 04:04:06.66M 2015-10-13T03:01:38.440Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.754 1503.3539 04:04:06.86M 2015-10-13T03:01:38.640Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.594 34.747 1503.3453 04:04:07.08M 2015-10-13T03:01:38.840Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.593 34.746 1503.3448 04:04:07.27M 2015-10-13T03:01:39.045Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.592 34.745 1503.3438 04:04:07.47M 2015-10-13T03:01:39.265Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.594 34.747 1503.3470 04:04:07.67M 2015-10-13T03:01:39.450Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3474 04:04:07.89M 2015-10-13T03:01:39.655Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.592 34.744 1503.3446 04:04:08.09M 2015-10-13T03:01:39.855Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.591 34.744 1503.3434 04:04:08.29M 2015-10-13T03:01:40.060Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.590 34.743 1503.3418 04:04:08.49M 2015-10-13T03:01:40.265Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.590 34.742 1503.3416 04:04:08.69M 2015-10-13T03:01:40.465Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3417 04:04:08.89M 2015-10-13T03:01:40.670Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3418 04:04:09.10M 2015-10-13T03:01:40.870Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3416 04:04:09.30M 2015-10-13T03:01:41.080Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.589 34.741 1503.3419 04:04:09.50M 2015-10-13T03:01:41.280Z|I-OCEAN7-304-XXXX| 27.24 13.918 41.589 34.741 1503.3436 04:04:09.70M 2015-10-13T03:01:41.480Z|I-OCEAN7-304-XXXX| 27.24 13.918 41.590 34.742 1503.3447 04:04:09.90M 2015-10-13T03:01:41.685Z|I-OCEAN7-304-XXXX| 27.24 13.918 41.591 34.743 1503.3450 04:04:10.12M 2015-10-13T03:01:41.890Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.591 34.744 1503.3453 04:04:10.32M 2015-10-13T03:01:42.090Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.592 34.744 1503.3455 04:04:10.52M 2015-10-13T03:01:42.295Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.592 34.745 1503.3452 04:04:10.72M 2015-10-13T03:01:42.495Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.592 34.745 1503.3445 04:04:10.92M 2015-10-13T03:01:42.700Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.593 34.746 1503.3446 04:04:11.13M 2015-10-13T03:01:42.905Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.593 34.746 1503.3433 04:04:11.33M 2015-10-13T03:01:43.105Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.593 34.746 1503.3444 04:04:11.53M 2015-10-13T03:01:43.310Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.593 34.746 1503.3445 04:04:11.73M 2015-10-13T03:01:43.510Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.592 34.746 1503.3436 04:04:11.93M 2015-10-13T03:01:43.730Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.745 1503.3429 04:04:12.15M 2015-10-13T03:01:43.920Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.592 34.746 1503.3420 04:04:12.36M 2015-10-13T03:01:44.120Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3387 04:04:12.55M 2015-10-13T03:01:44.325Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.589 34.743 1503.3379 04:04:12.75M 2015-10-13T03:01:44.530Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3395 04:04:12.95M 2015-10-13T03:01:44.730Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.746 1503.3407 04:04:13.17M 2015-10-13T03:01:44.930Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3411 04:04:13.36M 2015-10-13T03:01:45.135Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3408 04:04:13.56M 2015-10-13T03:01:45.340Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3408 04:04:13.76M 2015-10-13T03:01:45.540Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.747 1503.3407 04:04:13.96M 2015-10-13T03:01:45.745Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3407 04:04:14.18M 2015-10-13T03:01:45.950Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.594 34.748 1503.3422 04:04:14.38M 2015-10-13T03:01:46.150Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.588 34.743 1503.3347 04:04:14.58M 2015-10-13T03:01:46.355Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.588 34.743 1503.3345 04:04:14.78M 2015-10-13T03:01:46.560Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.587 34.742 1503.3341 04:04:15.98M 2015-10-13T03:01:46.760Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.593 34.748 1503.3408 04:04:15.20M 2015-10-13T03:01:46.965Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.594 34.748 1503.3423 04:04:15.39M 2015-10-13T03:01:47.170Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.746 1503.3398 04:04:15.60M 2015-10-13T03:01:47.370Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.590 34.744 1503.3383 04:04:15.79M 2015-10-13T03:01:47.575Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3380 04:04:16.01M 2015-10-13T03:01:47.775Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.746 1503.3406 04:04:16.21M 2015-10-13T03:01:47.980Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3417 04:04:16.41M 2015-10-13T03:01:48.195Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.594 34.748 1503.3429 04:04:16.61M 2015-10-13T03:01:48.385Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3440 04:04:16.82M 2015-10-13T03:01:48.590Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3440 04:04:17.03M 2015-10-13T03:01:48.790Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3436 04:04:17.23M 2015-10-13T03:01:48.995Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.596 34.750 1503.3435 04:04:17.42M 2015-10-13T03:01:49.200Z|I-OCEAN7-304-XXXX| 27.16 13.915 41.593 34.748 1503.3411 04:04:17.62M 2015-10-13T03:01:49.400Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.598 34.752 1503.3473 04:04:17.82M 2015-10-13T03:01:49.600Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.600 34.754 1503.3483 04:04:18.04M 2015-10-13T03:01:49.810Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.601 34.755 1503.3495 04:04:18.24M 2015-10-13T03:01:50.005Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.757 1503.3524 04:04:18.44M 2015-10-13T03:01:50.210Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.604 34.758 1503.3549 04:04:18.64M 2015-10-13T03:01:50.415Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.606 34.759 1503.3567 04:04:18.83M 2015-10-13T03:01:50.615Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.607 34.759 1503.3580 04:04:19.06M 2015-10-13T03:01:50.820Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.608 34.761 1503.3593 04:04:19.25M 2015-10-13T03:01:51.025Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.608 34.761 1503.3595 04:04:19.45M 2015-10-13T03:01:51.225Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.608 34.761 1503.3605 04:04:19.65M 2015-10-13T03:01:51.430Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.608 34.761 1503.3594 04:04:19.85M 2015-10-13T03:01:51.635Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.608 34.761 1503.3604 04:04:20.07M 2015-10-13T03:01:51.835Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.597 34.751 1503.3485 04:04:20.27M 2015-10-13T03:01:52.040Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.596 34.750 1503.3466 04:04:20.47M 2015-10-13T03:01:52.240Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.596 34.749 1503.3456 04:04:20.67M 2015-10-13T03:01:52.445Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.595 34.748 1503.3450 04:04:20.87M 2015-10-13T03:01:52.665Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.594 34.747 1503.3459 04:04:21.08M 2015-10-13T03:01:52.850Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3473 04:04:21.30M 2015-10-13T03:01:53.055Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3473 04:04:21.48M 2015-10-13T03:01:53.260Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.593 34.746 1503.3463 04:04:21.68M 2015-10-13T03:01:53.490Z|I-OCEAN7-304-XXXX| 27.26 13.917 41.594 34.746 1503.3467 04:04:21.88M 2015-10-13T03:01:53.660Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.594 34.747 1503.3462 04:04:22.10M 2015-10-13T03:01:53.865Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.594 34.747 1503.3455 04:04:22.30M 2015-10-13T03:01:54.065Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.747 1503.3455 04:04:22.50M 2015-10-13T03:01:54.290Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3459 04:04:22.70M 2015-10-13T03:01:54.490Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3463 04:04:22.90M 2015-10-13T03:01:54.680Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3464 04:04:23.11M 2015-10-13T03:01:54.880Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.747 1503.3464 04:04:23.31M 2015-10-13T03:01:55.080Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.597 34.750 1503.3501 04:04:23.51M 2015-10-13T03:01:55.285Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.598 34.750 1503.3517 04:04:23.71M 2015-10-13T03:01:55.490Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.598 34.750 1503.3511 04:04:23.91M 2015-10-13T03:01:55.695Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3490 04:04:24.13M 2015-10-13T03:01:55.895Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.750 1503.3481 04:04:24.33M 2015-10-13T03:01:56.130Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.749 1503.3484 04:04:24.53M 2015-10-13T03:01:56.305Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.597 34.750 1503.3492 04:04:24.73M 2015-10-13T03:01:56.505Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.596 34.749 1503.3484 04:04:24.93M 2015-10-13T03:01:56.710Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.596 34.749 1503.3491 04:04:25.14M 2015-10-13T03:01:56.910Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.597 34.750 1503.3501 04:04:25.34M 2015-10-13T03:01:57.130Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.598 34.750 1503.3507 04:04:25.54M 2015-10-13T03:01:57.320Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.599 34.751 1503.3513 04:04:25.76M 2015-10-13T03:01:57.520Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.599 34.752 1503.3525 04:04:25.94M 2015-10-13T03:01:57.725Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.600 34.753 1503.3530 04:04:26.16M 2015-10-13T03:01:57.925Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3536 04:04:26.36M 2015-10-13T03:01:58.130Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.602 34.754 1503.3545 04:04:26.56M 2015-10-13T03:01:58.331Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.603 34.755 1503.3546 04:04:26.76M 2015-10-13T03:01:58.536Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.603 34.756 1503.3555 04:04:26.95M 2015-10-13T03:01:58.736Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.604 34.757 1503.3567 04:04:27.18M 2015-10-13T03:01:58.940Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.605 34.758 1503.3566 04:04:27.37M 2015-10-13T03:01:59.146Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.605 34.758 1503.3568 04:04:27.57M 2015-10-13T03:01:59.345Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.605 34.758 1503.3558 04:04:27.77M 2015-10-13T03:01:59.550Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.605 34.758 1503.3567 04:04:27.97M 2015-10-13T03:01:59.755Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.606 34.759 1503.3571 04:04:28.19M 2015-10-13T03:01:59.955Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.606 34.759 1503.3574 04:04:28.39M 2015-10-13T03:02:00.160Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.607 34.760 1503.3582 04:04:28.58M 2015-10-13T03:02:00.361Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3524 04:04:28.79M 2015-10-13T03:02:00.566Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3525 04:04:29.00M 2015-10-13T03:02:00.771Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3523 04:04:29.20M 2015-10-13T03:02:00.970Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.600 34.753 1503.3517 04:04:29.40M 2015-10-13T03:02:01.176Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3502 04:04:29.60M 2015-10-13T03:02:01.381Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.594 34.747 1503.3444 04:04:29.80M 2015-10-13T03:02:01.601Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.593 34.747 1503.3444 04:04:30.02M 2015-10-13T03:02:01.781Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.593 34.747 1503.3444 04:04:30.24M 2015-10-13T03:02:01.986Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3452 04:04:30.42M 2015-10-13T03:02:02.191Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.593 34.746 1503.3453 04:04:30.62M 2015-10-13T03:02:02.396Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.747 1503.3453 04:04:30.82M 2015-10-13T03:02:02.596Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.747 1503.3446 04:04:31.04M 2015-10-13T03:02:02.796Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.747 1503.3453 04:04:31.23M 2015-10-13T03:02:03.006Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.593 34.747 1503.3448 04:04:31.43M 2015-10-13T03:02:03.207Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.747 1503.3439 04:04:31.63M 2015-10-13T03:02:03.406Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.746 1503.3439 04:04:31.83M 2015-10-13T03:02:03.611Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3429 04:04:32.05M 2015-10-13T03:02:03.816Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.591 34.745 1503.3420 04:04:32.25M 2015-10-13T03:02:04.021Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.590 34.744 1503.3417 04:04:32.45M 2015-10-13T03:02:04.221Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.589 34.743 1503.3395 04:04:32.65M 2015-10-13T03:02:04.421Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.590 34.743 1503.3400 04:04:32.85M 2015-10-13T03:02:04.626Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.590 34.744 1503.3408 04:04:33.06M 2015-10-13T03:02:04.831Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.591 34.745 1503.3408 04:04:33.26M 2015-10-13T03:02:05.031Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.592 34.746 1503.3417 04:04:33.46M 2015-10-13T03:02:05.236Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3424 04:04:33.66M 2015-10-13T03:02:05.436Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.747 1503.3433 04:04:33.86M 2015-10-13T03:02:05.641Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.748 1503.3441 04:04:34.08M 2015-10-13T03:02:05.846Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.749 1503.3439 04:04:34.28M 2015-10-13T03:02:06.061Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3442 04:04:34.48M 2015-10-13T03:02:06.251Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.595 34.749 1503.3456 04:04:34.69M 2015-10-13T03:02:06.456Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.596 34.749 1503.3462 04:04:34.87M 2015-10-13T03:02:06.668Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.596 34.749 1503.3469 04:04:35.10M 2015-10-13T03:02:06.861Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.749 1503.3462 04:04:35.29M 2015-10-13T03:02:07.061Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3448 04:04:35.49M 2015-10-13T03:02:07.266Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3452 04:04:35.69M 2015-10-13T03:02:07.471Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3458 04:04:35.89M 2015-10-13T03:02:07.676Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.595 34.749 1503.3456 04:04:36.11M 2015-10-13T03:02:07.876Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.598 34.751 1503.3474 04:04:36.31M 2015-10-13T03:02:08.081Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.598 34.751 1503.3479 04:04:36.51M 2015-10-13T03:02:08.281Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.598 34.752 1503.3489 04:04:36.71M 2015-10-13T03:02:08.486Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.599 34.752 1503.3489 04:04:36.91M 2015-10-13T03:02:08.686Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.600 34.753 1503.3496 04:04:37.12M 2015-10-13T03:02:08.893Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.600 34.753 1503.3508 04:04:37.32M 2015-10-13T03:02:09.091Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.601 34.754 1503.3522 04:04:37.52M 2015-10-13T03:02:09.296Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.602 34.755 1503.3535 04:04:37.72M 2015-10-13T03:02:09.496Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.602 34.756 1503.3528 04:04:37.92M 2015-10-13T03:02:09.701Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.602 34.756 1503.3528 04:04:38.14M 2015-10-13T03:02:09.906Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.598 34.752 1503.3485 04:04:38.34M 2015-10-13T03:02:10.106Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.598 34.751 1503.3485 04:04:38.54M 2015-10-13T03:02:10.311Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.598 34.751 1503.3473 04:04:38.74M 2015-10-13T03:02:10.531Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.598 34.751 1503.3464 04:04:38.93M 2015-10-13T03:02:10.716Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.597 34.751 1503.3447 04:04:39.17M 2015-10-13T03:02:10.921Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.596 34.751 1503.3435 04:04:39.35M 2015-10-13T03:02:11.121Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.596 34.750 1503.3422 04:04:39.55M 2015-10-13T03:02:11.326Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.595 34.750 1503.3417 04:04:39.75M 2015-10-13T03:02:11.545Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.596 34.749 1503.3466 04:04:39.95M 2015-10-13T03:02:11.736Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.596 34.749 1503.3473 04:04:40.17M 2015-10-13T03:02:11.936Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3483 04:04:40.37M 2015-10-13T03:02:12.170Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3489 04:04:40.57M 2015-10-13T03:02:12.341Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.597 34.750 1503.3505 04:04:40.76M 2015-10-13T03:02:12.541Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.598 34.750 1503.3521 04:04:40.97M 2015-10-13T03:02:12.746Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3534 04:04:41.18M 2015-10-13T03:02:12.951Z|I-OCEAN7-304-XXXX| 27.23 13.918 41.599 34.751 1503.3542 04:04:41.38M 2015-10-13T03:02:13.156Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3541 04:04:41.58M 2015-10-13T03:02:13.356Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.751 1503.3531 04:04:41.78M 2015-10-13T03:02:13.561Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.599 34.751 1503.3524 04:04:42.00M 2015-10-13T03:02:13.761Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3524 04:04:42.20M 2015-10-13T03:02:13.970Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3519 04:04:42.40M 2015-10-13T03:02:14.166Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.599 34.751 1503.3507 04:04:42.60M 2015-10-13T03:02:14.371Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3494 04:04:42.79M 2015-10-13T03:02:14.576Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3478 04:04:43.01M 2015-10-13T03:02:14.776Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.597 34.751 1503.3464 04:04:43.21M 2015-10-13T03:02:14.996Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3462 04:04:43.41M 2015-10-13T03:02:15.181Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3458 04:04:43.63M 2015-10-13T03:02:15.386Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3450 04:04:43.81M 2015-10-13T03:02:15.586Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.749 1503.3442 04:04:44.03M 2015-10-13T03:02:15.796Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3435 04:04:44.23M 2015-10-13T03:02:15.996Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3438 04:04:44.43M 2015-10-13T03:02:16.201Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3433 04:04:44.63M 2015-10-13T03:02:16.401Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.596 34.750 1503.3427 04:04:44.83M 2015-10-13T03:02:16.606Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.596 34.751 1503.3425 04:04:45.04M 2015-10-13T03:02:16.806Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.596 34.751 1503.3430 04:04:45.24M 2015-10-13T03:02:17.011Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.596 34.750 1503.3434 04:04:45.44M 2015-10-13T03:02:17.216Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3435 04:04:45.64M 2015-10-13T03:02:17.416Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3444 04:04:45.84M 2015-10-13T03:02:17.621Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.596 34.750 1503.3464 04:04:46.06M 2015-10-13T03:02:17.821Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3466 04:04:46.26M 2015-10-13T03:02:18.050Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3462 04:04:46.46M 2015-10-13T03:02:18.231Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3466 04:04:46.66M 2015-10-13T03:02:18.431Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.595 34.749 1503.3453 04:04:46.85M 2015-10-13T03:02:18.631Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3447 04:04:47.07M 2015-10-13T03:02:18.836Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.595 34.749 1503.3451 04:04:47.27M 2015-10-13T03:02:19.041Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.589 34.743 1503.3379 04:04:47.47M 2015-10-13T03:02:19.246Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.588 34.742 1503.3389 04:04:47.67M 2015-10-13T03:02:19.466Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.589 34.743 1503.3401 04:04:47.87M 2015-10-13T03:02:19.646Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.591 34.744 1503.3424 04:04:48.11M 2015-10-13T03:02:19.853Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.592 34.746 1503.3439 04:04:48.28M 2015-10-13T03:02:20.056Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.594 34.748 1503.3453 04:04:48.49M 2015-10-13T03:02:20.256Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.600 34.753 1503.3510 04:04:48.69M 2015-10-13T03:02:20.461Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.600 34.753 1503.3512 04:04:48.88M 2015-10-13T03:02:20.666Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.600 34.753 1503.3507 04:04:49.10M 2015-10-13T03:02:20.890Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.600 34.753 1503.3508 04:04:49.30M 2015-10-13T03:02:21.071Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.600 34.753 1503.3501 04:04:49.50M 2015-10-13T03:02:21.276Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.599 34.752 1503.3484 04:04:49.70M 2015-10-13T03:02:21.476Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.598 34.752 1503.3480 04:04:49.90M 2015-10-13T03:02:21.681Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.597 34.751 1503.3468 04:04:50.12M 2015-10-13T03:02:21.886Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.597 34.751 1503.3464 04:04:50.32M 2015-10-13T03:02:22.086Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.597 34.751 1503.3463 04:04:50.52M 2015-10-13T03:02:22.291Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.596 34.750 1503.3458 04:04:50.72M 2015-10-13T03:02:22.497Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.600 34.754 1503.3497 04:04:50.92M 2015-10-13T03:02:22.696Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.600 34.754 1503.3488 04:04:51.13M 2015-10-13T03:02:22.901Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.754 1503.3492 04:04:51.33M 2015-10-13T03:02:23.102Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.600 34.754 1503.3483 04:04:51.53M 2015-10-13T03:02:23.307Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.600 34.754 1503.3496 04:04:51.73M 2015-10-13T03:02:23.512Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.601 34.755 1503.3501 04:04:51.93M 2015-10-13T03:02:23.712Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.602 34.756 1503.3506 04:04:52.15M 2015-10-13T03:02:23.934Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.603 34.757 1503.3522 04:04:52.35M 2015-10-13T03:02:24.117Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.603 34.757 1503.3525 04:04:52.56M 2015-10-13T03:02:24.321Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.756 1503.3523 04:04:52.75M 2015-10-13T03:02:24.521Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.756 1503.3533 04:04:52.94M 2015-10-13T03:02:24.727Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.603 34.756 1503.3534 04:04:53.16M 2015-10-13T03:02:24.927Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3533 04:04:53.36M 2015-10-13T03:02:25.134Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3528 04:04:53.56M 2015-10-13T03:02:25.337Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3524 04:04:53.76M 2015-10-13T03:02:25.537Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3517 04:04:53.96M 2015-10-13T03:02:25.742Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.601 34.755 1503.3514 04:04:54.18M 2015-10-13T03:02:25.942Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.601 34.755 1503.3510 04:04:54.38M 2015-10-13T03:02:26.147Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.600 34.754 1503.3500 04:04:54.57M 2015-10-13T03:02:26.352Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.754 1503.3489 04:04:54.78M 2015-10-13T03:02:26.552Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.599 34.753 1503.3475 04:04:54.97M 2015-10-13T03:02:26.757Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3461 04:04:55.19M 2015-10-13T03:02:26.962Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.597 34.751 1503.3442 04:04:55.39M 2015-10-13T03:02:27.162Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.596 34.751 1503.3435 04:04:55.59M 2015-10-13T03:02:27.367Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.596 34.751 1503.3423 04:04:55.79M 2015-10-13T03:02:27.567Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3412 04:04:56.01M 2015-10-13T03:02:27.774Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3407 04:04:56.21M 2015-10-13T03:02:27.977Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3405 04:04:56.41M 2015-10-13T03:02:28.182Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3408 04:04:56.61M 2015-10-13T03:02:28.397Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3337 04:04:56.81M 2015-10-13T03:02:28.587Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3339 04:04:57.04M 2015-10-13T03:02:28.787Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.587 34.742 1503.3333 04:04:57.22M 2015-10-13T03:02:28.987Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.742 1503.3339 04:04:57.42M 2015-10-13T03:02:29.210Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3331 04:04:57.62M 2015-10-13T03:02:29.397Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.585 34.740 1503.3330 04:04:57.82M 2015-10-13T03:02:29.597Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.585 34.740 1503.3326 04:04:58.04M 2015-10-13T03:02:29.802Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.584 34.739 1503.3322 04:04:58.24M 2015-10-13T03:02:30.007Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.585 34.739 1503.3331 04:04:58.44M 2015-10-13T03:02:30.207Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.585 34.740 1503.3345 04:04:58.64M 2015-10-13T03:02:30.414Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.586 34.740 1503.3351 04:04:58.83M 2015-10-13T03:02:30.613Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.596 34.749 1503.3467 04:04:59.05M 2015-10-13T03:02:30.817Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3484 04:04:59.25M 2015-10-13T03:02:31.022Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.599 34.752 1503.3502 04:04:59.45M 2015-10-13T03:02:31.222Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.600 34.754 1503.3511 04:04:59.65M 2015-10-13T03:02:31.427Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.601 34.755 1503.3518 04:04:59.85M 2015-10-13T03:02:31.627Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.755 1503.3522 04:05:00.07M 2015-10-13T03:02:31.832Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.756 1503.3524 04:05:00.26M 2015-10-13T03:02:32.037Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.603 34.757 1503.3534 04:05:00.47M 2015-10-13T03:02:32.237Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.603 34.757 1503.3531 04:05:00.67M 2015-10-13T03:02:32.442Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.604 34.758 1503.3530 04:05:00.86M 2015-10-13T03:02:32.647Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.604 34.758 1503.3525 04:05:01.08M 2015-10-13T03:02:32.867Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.603 34.758 1503.3518 04:05:01.28M 2015-10-13T03:02:33.054Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.603 34.757 1503.3499 04:05:01.50M 2015-10-13T03:02:33.253Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.602 34.756 1503.3488 04:05:01.68M 2015-10-13T03:02:33.457Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.601 34.756 1503.3483 04:05:01.88M 2015-10-13T03:02:33.662Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3470 04:05:02.10M 2015-10-13T03:02:33.862Z|I-OCEAN7-304-XXXX| 27.17 13.913 41.601 34.757 1503.3447 04:05:02.30M 2015-10-13T03:02:34.062Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.600 34.756 1503.3446 04:05:02.50M 2015-10-13T03:02:34.267Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.599 34.755 1503.3436 04:05:02.69M 2015-10-13T03:02:34.472Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.598 34.754 1503.3428 04:05:02.89M 2015-10-13T03:02:34.677Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.598 34.754 1503.3438 04:05:03.11M 2015-10-13T03:02:34.877Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.587 34.744 1503.3317 04:05:03.31M 2015-10-13T03:02:35.082Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.587 34.743 1503.3296 04:05:03.51M 2015-10-13T03:02:35.287Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.588 34.745 1503.3308 04:05:03.71M 2015-10-13T03:02:35.487Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3445 04:05:03.91M 2015-10-13T03:02:35.687Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.599 34.754 1503.3435 04:05:04.13M 2015-10-13T03:02:35.892Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.597 34.753 1503.3423 04:05:04.33M 2015-10-13T03:02:36.092Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.596 34.751 1503.3419 04:05:04.53M 2015-10-13T03:02:36.297Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.595 34.750 1503.3416 04:05:04.72M 2015-10-13T03:02:36.530Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.595 34.750 1503.3412 04:05:04.92M 2015-10-13T03:02:36.702Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.594 34.749 1503.3409 04:05:05.14M 2015-10-13T03:02:36.907Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.593 34.747 1503.3405 04:05:05.34M 2015-10-13T03:02:37.112Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.592 34.747 1503.3389 04:05:05.54M 2015-10-13T03:02:37.333Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.746 1503.3384 04:05:05.74M 2015-10-13T03:02:37.517Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.746 1503.3386 04:05:05.96M 2015-10-13T03:02:37.717Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3395 04:05:06.16M 2015-10-13T03:02:37.922Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.745 1503.3392 04:05:06.36M 2015-10-13T03:02:38.127Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3396 04:05:06.56M 2015-10-13T03:02:38.327Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3396 04:05:06.75M 2015-10-13T03:02:38.533Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.590 34.744 1503.3396 04:05:06.95M 2015-10-13T03:02:38.737Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.745 1503.3401 04:05:07.17M 2015-10-13T03:02:38.937Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.745 1503.3405 04:05:07.37M 2015-10-13T03:02:39.142Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3407 04:05:07.57M 2015-10-13T03:02:39.342Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3402 04:05:07.77M 2015-10-13T03:02:39.547Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.746 1503.3392 04:05:07.97M 2015-10-13T03:02:39.752Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.590 34.745 1503.3386 04:05:08.19M 2015-10-13T03:02:39.952Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.589 34.744 1503.3375 04:05:08.39M 2015-10-13T03:02:40.170Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.588 34.743 1503.3373 04:05:08.59M 2015-10-13T03:02:40.357Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.586 34.741 1503.3350 04:05:08.78M 2015-10-13T03:02:40.562Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3418 04:05:09.00M 2015-10-13T03:02:40.762Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3430 04:05:09.20M 2015-10-13T03:02:40.962Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.749 1503.3435 04:05:09.40M 2015-10-13T03:02:41.172Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.750 1503.3445 04:05:09.60M 2015-10-13T03:02:41.372Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3456 04:05:09.80M 2015-10-13T03:02:41.577Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.597 34.751 1503.3458 04:05:10.02M 2015-10-13T03:02:41.797Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3462 04:05:10.22M 2015-10-13T03:02:41.987Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.598 34.753 1503.3464 04:05:10.43M 2015-10-13T03:02:42.187Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3379 04:05:10.62M 2015-10-13T03:02:42.387Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.591 34.746 1503.3375 04:05:10.81M 2015-10-13T03:02:42.592Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3369 04:05:11.03M 2015-10-13T03:02:42.797Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3361 04:05:11.23M 2015-10-13T03:02:43.010Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3379 04:05:11.43M 2015-10-13T03:02:43.203Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3368 04:05:11.63M 2015-10-13T03:02:43.403Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.591 34.747 1503.3361 04:05:11.83M 2015-10-13T03:02:43.607Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3368 04:05:12.05M 2015-10-13T03:02:43.813Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3363 04:05:12.25M 2015-10-13T03:02:44.013Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.590 34.746 1503.3357 04:05:12.45M 2015-10-13T03:02:44.217Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.747 1503.3352 04:05:12.64M 2015-10-13T03:02:44.422Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.591 34.747 1503.3359 04:05:12.84M 2015-10-13T03:02:44.622Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.747 1503.3352 04:05:13.06M 2015-10-13T03:02:44.827Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.590 34.746 1503.3347 04:05:13.26M 2015-10-13T03:02:45.027Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.590 34.746 1503.3345 04:05:13.46M 2015-10-13T03:02:45.232Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.591 34.747 1503.3358 04:05:13.66M 2015-10-13T03:02:45.437Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.591 34.747 1503.3348 04:05:13.86M 2015-10-13T03:02:45.637Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.590 34.747 1503.3347 04:05:14.08M 2015-10-13T03:02:45.837Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.590 34.746 1503.3352 04:05:14.28M 2015-10-13T03:02:46.042Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.589 34.746 1503.3337 04:05:14.47M 2015-10-13T03:02:46.263Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.590 34.743 1503.3407 04:05:14.67M 2015-10-13T03:02:46.447Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.591 34.744 1503.3413 04:05:14.89M 2015-10-13T03:02:46.652Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.591 34.745 1503.3411 04:05:15.09M 2015-10-13T03:02:46.858Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.592 34.746 1503.3408 04:05:15.29M 2015-10-13T03:02:47.062Z|I-OCEAN7-304-XXXX| 27.17 13.915 41.592 34.746 1503.3401 04:05:15.49M 2015-10-13T03:02:47.262Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.588 34.742 1503.3367 04:05:15.69M 2015-10-13T03:02:47.462Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3362 04:05:15.89M 2015-10-13T03:02:47.668Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.744 1503.3358 04:05:16.11M 2015-10-13T03:02:47.873Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.588 34.744 1503.3337 04:05:16.31M 2015-10-13T03:02:48.073Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3340 04:05:16.51M 2015-10-13T03:02:48.278Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3337 04:05:16.70M 2015-10-13T03:02:48.490Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.589 34.745 1503.3335 04:05:16.90M 2015-10-13T03:02:48.683Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.589 34.745 1503.3342 04:05:17.12M 2015-10-13T03:02:48.888Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3356 04:05:17.32M 2015-10-13T03:02:49.088Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.746 1503.3362 04:05:17.52M 2015-10-13T03:02:49.293Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.591 34.746 1503.3374 04:05:17.72M 2015-10-13T03:02:49.498Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3395 04:05:17.92M 2015-10-13T03:02:49.698Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.593 34.749 1503.3385 04:05:18.14M 2015-10-13T03:02:49.930Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.594 34.750 1503.3394 04:05:18.34M 2015-10-13T03:02:50.103Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.596 34.751 1503.3408 04:05:18.53M 2015-10-13T03:02:50.308Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.597 34.753 1503.3422 04:05:18.73M 2015-10-13T03:02:50.513Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.598 34.754 1503.3433 04:05:18.93M 2015-10-13T03:02:50.733Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.599 34.755 1503.3433 04:05:19.15M 2015-10-13T03:02:50.918Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.600 34.756 1503.3444 04:05:19.37M 2015-10-13T03:02:51.118Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.600 34.756 1503.3441 04:05:19.55M 2015-10-13T03:02:51.323Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3451 04:05:19.75M 2015-10-13T03:02:51.528Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3452 04:05:19.95M 2015-10-13T03:02:51.728Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.601 34.757 1503.3459 04:05:20.17M 2015-10-13T03:02:51.933Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3458 04:05:20.37M 2015-10-13T03:02:52.138Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.601 34.757 1503.3463 04:05:20.57M 2015-10-13T03:02:52.333Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.602 34.757 1503.3469 04:05:20.76M 2015-10-13T03:02:52.543Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.601 34.757 1503.3469 04:05:20.96M 2015-10-13T03:02:52.743Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.601 34.757 1503.3464 04:05:21.18M 2015-10-13T03:02:52.943Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.601 34.757 1503.3473 04:05:21.38M 2015-10-13T03:02:53.148Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.601 34.756 1503.3477 04:05:21.58M 2015-10-13T03:02:53.353Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.756 1503.3462 04:05:21.78M 2015-10-13T03:02:53.570Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.756 1503.3459 04:05:22.98M 2015-10-13T03:02:53.758Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.600 34.756 1503.3457 04:05:22.20M 2015-10-13T03:02:53.963Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.755 1503.3447 04:05:22.40M 2015-10-13T03:02:54.168Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.600 34.756 1503.3450 04:05:22.60M 2015-10-13T03:02:54.368Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.600 34.755 1503.3452 04:05:22.79M 2015-10-13T03:02:54.568Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.756 1503.3452 04:05:23.01M 2015-10-13T03:02:54.773Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.756 1503.3462 04:05:23.21M 2015-10-13T03:02:55.010Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.601 34.756 1503.3467 04:05:23.41M 2015-10-13T03:02:55.198Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.602 34.757 1503.3485 04:05:23.61M 2015-10-13T03:02:55.478Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.602 34.757 1503.3481 04:05:23.82M 2015-10-13T03:02:55.618Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.602 34.757 1503.3491 04:05:24.12M 2015-10-13T03:02:55.818Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3425 04:05:24.25M 2015-10-13T03:02:56.018Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.595 34.750 1503.3418 04:05:24.45M 2015-10-13T03:02:56.223Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3411 04:05:24.65M 2015-10-13T03:02:56.423Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.593 34.748 1503.3402 04:05:24.85M 2015-10-13T03:02:56.628Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.748 1503.3397 04:05:25.07M 2015-10-13T03:02:56.833Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.591 34.746 1503.3385 04:05:25.27M 2015-10-13T03:02:57.038Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3383 04:05:25.47M 2015-10-13T03:02:57.238Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.743 1503.3358 04:05:25.67M 2015-10-13T03:02:57.443Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.588 34.743 1503.3359 04:05:25.87M 2015-10-13T03:02:57.643Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.748 1503.3346 04:05:26.09M 2015-10-13T03:02:57.848Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.590 34.747 1503.3333 04:05:26.28M 2015-10-13T03:02:58.050Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.589 34.746 1503.3325 04:05:26.48M 2015-10-13T03:02:58.254Z|I-OCEAN7-304-XXXX| 27.17 13.913 41.588 34.744 1503.3306 04:05:26.68M 2015-10-13T03:02:58.490Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.588 34.744 1503.3304 04:05:26.88M 2015-10-13T03:02:58.658Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.585 34.742 1503.3278 04:05:27.10M 2015-10-13T03:02:58.863Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.584 34.741 1503.3262 04:05:27.30M 2015-10-13T03:02:59.068Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.582 34.739 1503.3246 04:05:27.50M 2015-10-13T03:02:59.273Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.581 34.738 1503.3240 04:05:27.70M 2015-10-13T03:02:59.473Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.586 34.742 1503.3287 04:05:27.90M 2015-10-13T03:02:59.695Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.586 34.743 1503.3304 04:05:28.11M 2015-10-13T03:02:59.878Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.588 34.744 1503.3323 04:05:28.33M 2015-10-13T03:03:00.083Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.589 34.744 1503.3339 04:05:28.51M 2015-10-13T03:03:00.283Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.589 34.745 1503.3352 04:05:28.71M 2015-10-13T03:03:00.488Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.591 34.746 1503.3376 04:05:28.91M 2015-10-13T03:03:00.693Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.592 34.746 1503.3398 04:05:29.13M 2015-10-13T03:03:00.894Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.748 1503.3425 04:05:29.33M 2015-10-13T03:03:01.093Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3373 04:05:29.53M 2015-10-13T03:03:01.330Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3413 04:05:29.72M 2015-10-13T03:03:01.503Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.593 34.748 1503.3428 04:05:29.92M 2015-10-13T03:03:01.708Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.748 1503.3436 04:05:30.15M 2015-10-13T03:03:01.908Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.594 34.748 1503.3433 04:05:30.34M 2015-10-13T03:03:02.108Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3438 04:05:30.54M 2015-10-13T03:03:02.318Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3451 04:05:30.74M 2015-10-13T03:03:02.563Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3458 04:05:30.94M 2015-10-13T03:03:02.723Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3461 04:05:31.20M 2015-10-13T03:03:02.923Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.595 34.749 1503.3450 04:05:31.36M 2015-10-13T03:03:03.128Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.594 34.748 1503.3423 04:05:31.56M 2015-10-13T03:03:03.328Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.744 1503.3379 04:05:31.76M 2015-10-13T03:03:03.534Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.744 1503.3378 04:05:31.95M 2015-10-13T03:03:03.738Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.589 34.743 1503.3364 04:05:32.18M 2015-10-13T03:03:03.938Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3379 04:05:32.37M 2015-10-13T03:03:04.158Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3386 04:05:32.57M 2015-10-13T03:03:04.343Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3392 04:05:32.79M 2015-10-13T03:03:04.548Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.586 34.741 1503.3330 04:05:32.97M 2015-10-13T03:03:04.753Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.585 34.741 1503.3320 04:05:33.19M 2015-10-13T03:03:04.958Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.586 34.741 1503.3335 04:05:33.39M 2015-10-13T03:03:05.153Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.586 34.742 1503.3341 04:05:33.59M 2015-10-13T03:03:05.358Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.742 1503.3344 04:05:33.78M 2015-10-13T03:03:05.558Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.587 34.743 1503.3352 04:05:34.00M 2015-10-13T03:03:05.768Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.588 34.743 1503.3365 04:05:34.20M 2015-10-13T03:03:05.968Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.589 34.744 1503.3376 04:05:34.40M 2015-10-13T03:03:06.175Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.590 34.745 1503.3392 04:05:34.60M 2015-10-13T03:03:06.378Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3397 04:05:34.80M 2015-10-13T03:03:06.573Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.587 34.742 1503.3358 04:05:35.02M 2015-10-13T03:03:06.783Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.588 34.743 1503.3365 04:05:35.22M 2015-10-13T03:03:06.983Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3375 04:05:35.42M 2015-10-13T03:03:07.188Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3383 04:05:35.62M 2015-10-13T03:03:07.388Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.590 34.745 1503.3383 04:05:35.82M 2015-10-13T03:03:07.643Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.591 34.746 1503.3398 04:05:36.03M 2015-10-13T03:03:07.798Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.595 34.749 1503.3441 04:05:36.28M 2015-10-13T03:03:07.998Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.596 34.750 1503.3440 04:05:36.43M 2015-10-13T03:03:08.204Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.596 34.751 1503.3439 04:05:36.63M 2015-10-13T03:03:08.404Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.600 34.754 1503.3474 04:05:36.83M 2015-10-13T03:03:08.624Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.600 34.755 1503.3474 04:05:37.05M 2015-10-13T03:03:08.814Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.600 34.754 1503.3472 04:05:37.26M 2015-10-13T03:03:09.013Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.601 34.755 1503.3489 04:05:37.45M 2015-10-13T03:03:09.213Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.601 34.755 1503.3486 04:05:37.64M 2015-10-13T03:03:09.423Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.600 34.754 1503.3479 04:05:37.84M 2015-10-13T03:03:09.623Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.753 1503.3480 04:05:38.07M 2015-10-13T03:03:09.829Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.599 34.753 1503.3477 04:05:38.26M 2015-10-13T03:03:10.029Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3463 04:05:38.46M 2015-10-13T03:03:10.238Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.598 34.753 1503.3466 04:05:38.66M 2015-10-13T03:03:10.439Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.599 34.754 1503.3469 04:05:38.86M 2015-10-13T03:03:10.650Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3467 04:05:39.08M 2015-10-13T03:03:10.843Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3474 04:05:39.28M 2015-10-13T03:03:11.043Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.599 34.753 1503.3475 04:05:39.48M 2015-10-13T03:03:11.249Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.598 34.752 1503.3473 04:05:39.67M 2015-10-13T03:03:11.449Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.597 34.751 1503.3468 04:05:39.88M 2015-10-13T03:03:11.654Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3457 04:05:40.09M 2015-10-13T03:03:11.859Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3440 04:05:40.29M 2015-10-13T03:03:12.058Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.748 1503.3424 04:05:40.49M 2015-10-13T03:03:12.264Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3414 04:05:40.69M 2015-10-13T03:03:12.464Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.592 34.746 1503.3411 04:05:40.89M 2015-10-13T03:03:12.668Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.592 34.746 1503.3408 04:05:41.11M 2015-10-13T03:03:12.874Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.745 1503.3398 04:05:41.31M 2015-10-13T03:03:13.094Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.584 34.739 1503.3317 04:05:41.51M 2015-10-13T03:03:13.279Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3367 04:05:41.72M 2015-10-13T03:03:13.484Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.590 34.744 1503.3379 04:05:41.91M 2015-10-13T03:03:13.684Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.591 34.745 1503.3391 04:05:42.12M 2015-10-13T03:03:13.889Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.746 1503.3392 04:05:42.32M 2015-10-13T03:03:14.094Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.591 34.746 1503.3398 04:05:42.52M 2015-10-13T03:03:14.294Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.747 1503.3401 04:05:42.72M 2015-10-13T03:03:14.499Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3408 04:05:42.92M 2015-10-13T03:03:14.699Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.593 34.747 1503.3418 04:05:43.14M 2015-10-13T03:03:14.904Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3417 04:05:43.34M 2015-10-13T03:03:15.104Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.747 1503.3408 04:05:43.54M 2015-10-13T03:03:15.309Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.747 1503.3407 04:05:43.74M 2015-10-13T03:03:15.514Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3400 04:05:43.93M 2015-10-13T03:03:15.714Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3389 04:05:44.16M 2015-10-13T03:03:15.919Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.591 34.745 1503.3391 04:05:44.35M 2015-10-13T03:03:16.119Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3383 04:05:44.55M 2015-10-13T03:03:16.324Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3375 04:05:44.75M 2015-10-13T03:03:16.529Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3367 04:05:44.95M 2015-10-13T03:03:16.729Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.588 34.743 1503.3368 04:05:45.17M 2015-10-13T03:03:16.934Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3370 04:05:45.37M 2015-10-13T03:03:17.134Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.589 34.744 1503.3386 04:05:45.57M 2015-10-13T03:03:17.339Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.744 1503.3387 04:05:45.76M 2015-10-13T03:03:17.559Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.588 34.742 1503.3356 04:05:45.97M 2015-10-13T03:03:17.744Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.742 1503.3362 04:05:46.20M 2015-10-13T03:03:17.944Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.745 1503.3408 04:05:46.38M 2015-10-13T03:03:18.149Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3419 04:05:46.58M 2015-10-13T03:03:18.356Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.747 1503.3423 04:05:46.78M 2015-10-13T03:03:18.559Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3387 04:05:47.00M 2015-10-13T03:03:18.759Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.743 1503.3372 04:05:47.20M 2015-10-13T03:03:18.964Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.588 34.743 1503.3368 04:05:47.40M 2015-10-13T03:03:19.164Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.588 34.743 1503.3359 04:05:47.60M 2015-10-13T03:03:19.369Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.587 34.742 1503.3352 04:05:47.79M 2015-10-13T03:03:19.569Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.587 34.742 1503.3340 04:05:48.01M 2015-10-13T03:03:19.774Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3331 04:05:48.21M 2015-10-13T03:03:19.979Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.585 34.741 1503.3328 04:05:48.41M 2015-10-13T03:03:20.184Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.585 34.740 1503.3326 04:05:48.61M 2015-10-13T03:03:20.384Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.586 34.741 1503.3323 04:05:48.81M 2015-10-13T03:03:20.584Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.586 34.741 1503.3325 04:05:49.03M 2015-10-13T03:03:20.794Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.587 34.742 1503.3331 04:05:49.23M 2015-10-13T03:03:20.994Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.742 1503.3330 04:05:49.43M 2015-10-13T03:03:21.199Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.743 1503.3322 04:05:49.63M 2015-10-13T03:03:21.399Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.587 34.743 1503.3315 04:05:49.83M 2015-10-13T03:03:21.599Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.587 34.743 1503.3317 04:05:50.04M 2015-10-13T03:03:21.804Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.587 34.743 1503.3322 04:05:50.24M 2015-10-13T03:03:22.029Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.588 34.744 1503.3324 04:05:50.44M 2015-10-13T03:03:22.209Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.588 34.744 1503.3320 04:05:50.66M 2015-10-13T03:03:22.414Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.587 34.743 1503.3325 04:05:50.84M 2015-10-13T03:03:22.619Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3331 04:05:51.06M 2015-10-13T03:03:22.864Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.588 34.744 1503.3328 04:05:51.26M 2015-10-13T03:03:23.024Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.588 34.744 1503.3320 04:05:51.50M 2015-10-13T03:03:23.224Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.588 34.745 1503.3315 04:05:51.66M 2015-10-13T03:03:23.429Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.588 34.744 1503.3315 04:05:51.85M 2015-10-13T03:03:23.634Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.587 34.744 1503.3308 04:05:52.07M 2015-10-13T03:03:23.834Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.586 34.743 1503.3298 04:05:52.27M 2015-10-13T03:03:24.039Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.586 34.743 1503.3301 04:05:52.47M 2015-10-13T03:03:24.239Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.587 34.743 1503.3313 04:05:52.67M 2015-10-13T03:03:24.444Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.587 34.744 1503.3326 04:05:52.87M 2015-10-13T03:03:24.649Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.744 1503.3335 04:05:53.09M 2015-10-13T03:03:24.849Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.590 34.745 1503.3350 04:05:53.29M 2015-10-13T03:03:25.054Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.592 34.748 1503.3381 04:05:53.49M 2015-10-13T03:03:25.259Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.593 34.748 1503.3387 04:05:53.69M 2015-10-13T03:03:25.459Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.593 34.749 1503.3387 04:05:53.89M 2015-10-13T03:03:25.664Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.593 34.749 1503.3385 04:05:54.10M 2015-10-13T03:03:25.864Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3398 04:05:54.30M 2015-10-13T03:03:26.069Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.594 34.750 1503.3408 04:05:54.50M 2015-10-13T03:03:26.290Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.595 34.750 1503.3425 04:05:54.70M 2015-10-13T03:03:26.489Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3364 04:05:54.90M 2015-10-13T03:03:26.679Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.743 1503.3354 04:05:55.13M 2015-10-13T03:03:26.879Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.586 34.741 1503.3341 04:05:55.32M 2015-10-13T03:03:27.084Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.587 34.742 1503.3351 04:05:55.52M 2015-10-13T03:03:27.289Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.742 1503.3357 04:05:55.72M 2015-10-13T03:03:27.489Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3354 04:05:55.92M 2015-10-13T03:03:27.694Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3357 04:05:56.13M 2015-10-13T03:03:27.894Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3353 04:05:56.33M 2015-10-13T03:03:28.099Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.588 34.743 1503.3351 04:05:56.53M 2015-10-13T03:03:28.299Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.743 1503.3358 04:05:56.73M 2015-10-13T03:03:28.504Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.743 1503.3356 04:05:56.93M 2015-10-13T03:03:28.709Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.742 1503.3344 04:05:57.15M 2015-10-13T03:03:28.909Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.586 34.741 1503.3328 04:05:57.35M 2015-10-13T03:03:29.130Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.585 34.740 1503.3318 04:05:57.55M 2015-10-13T03:03:29.319Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.582 34.738 1503.3284 04:05:57.75M 2015-10-13T03:03:29.519Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.582 34.738 1503.3287 04:05:57.94M 2015-10-13T03:03:29.724Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.578 34.734 1503.3240 04:05:58.16M 2015-10-13T03:03:29.929Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.580 34.736 1503.3259 04:05:58.37M 2015-10-13T03:03:30.129Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.581 34.737 1503.3268 04:05:58.56M 2015-10-13T03:03:30.334Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.582 34.738 1503.3275 04:05:58.76M 2015-10-13T03:03:30.539Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.583 34.739 1503.3293 04:05:58.96M 2015-10-13T03:03:30.734Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.584 34.739 1503.3324 04:05:59.18M 2015-10-13T03:03:30.959Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.585 34.740 1503.3348 04:05:59.37M 2015-10-13T03:03:31.144Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.587 34.741 1503.3365 04:05:59.59M 2015-10-13T03:03:31.349Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.588 34.742 1503.3386 04:05:59.78M 2015-10-13T03:03:31.549Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.589 34.742 1503.3397 04:05:59.97M 2015-10-13T03:03:31.754Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.588 34.742 1503.3394 04:06:00.19M 2015-10-13T03:03:31.954Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.593 34.746 1503.3438 04:06:00.39M 2015-10-13T03:03:32.159Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.591 34.745 1503.3419 04:06:00.59M 2015-10-13T03:03:32.359Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3424 04:06:00.79M 2015-10-13T03:03:32.564Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3422 04:06:01.01M 2015-10-13T03:03:32.769Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3419 04:06:01.21M 2015-10-13T03:03:33.020Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.591 34.744 1503.3425 04:06:01.41M 2015-10-13T03:03:33.175Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.589 34.743 1503.3405 04:06:01.65M 2015-10-13T03:03:33.375Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.748 1503.3467 04:06:01.81M 2015-10-13T03:03:33.580Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.748 1503.3466 04:06:02.02M 2015-10-13T03:03:33.785Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.595 34.749 1503.3453 04:06:02.22M 2015-10-13T03:03:34.010Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.598 34.752 1503.3470 04:06:02.42M 2015-10-13T03:03:34.190Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.597 34.751 1503.3457 04:06:02.62M 2015-10-13T03:03:34.395Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3439 04:06:02.82M 2015-10-13T03:03:34.594Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3418 04:06:03.04M 2015-10-13T03:03:34.800Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.593 34.748 1503.3397 04:06:03.24M 2015-10-13T03:03:35.005Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3401 04:06:03.44M 2015-10-13T03:03:35.205Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3383 04:06:03.64M 2015-10-13T03:03:35.425Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.589 34.744 1503.3375 04:06:03.83M 2015-10-13T03:03:35.610Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.589 34.744 1503.3369 04:06:04.07M 2015-10-13T03:03:35.815Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.594 34.748 1503.3427 04:06:04.25M 2015-10-13T03:03:36.020Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.594 34.749 1503.3433 04:06:04.45M 2015-10-13T03:03:36.220Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.595 34.750 1503.3433 04:06:04.65M 2015-10-13T03:03:36.425Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3420 04:06:04.85M 2015-10-13T03:03:36.625Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.598 34.753 1503.3446 04:06:05.07M 2015-10-13T03:03:36.830Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.746 1503.3380 04:06:05.27M 2015-10-13T03:03:37.030Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3391 04:06:05.47M 2015-10-13T03:03:37.235Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.592 34.747 1503.3394 04:06:05.66M 2015-10-13T03:03:37.440Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.756 1503.3500 04:06:05.87M 2015-10-13T03:03:37.640Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3501 04:06:06.08M 2015-10-13T03:03:37.845Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.603 34.758 1503.3511 04:06:06.28M 2015-10-13T03:03:38.045Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3496 04:06:06.48M 2015-10-13T03:03:38.250Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3489 04:06:06.68M 2015-10-13T03:03:38.456Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.602 34.757 1503.3479 04:06:06.88M 2015-10-13T03:03:38.655Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.601 34.756 1503.3478 04:06:07.10M 2015-10-13T03:03:38.855Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.756 1503.3467 04:06:07.30M 2015-10-13T03:03:39.065Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.599 34.755 1503.3451 04:06:07.49M 2015-10-13T03:03:39.265Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.598 34.754 1503.3436 04:06:07.70M 2015-10-13T03:03:39.465Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.596 34.752 1503.3418 04:06:07.89M 2015-10-13T03:03:39.670Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.596 34.751 1503.3408 04:06:08.11M 2015-10-13T03:03:39.895Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.594 34.750 1503.3389 04:06:08.31M 2015-10-13T03:03:40.080Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.593 34.749 1503.3380 04:06:08.53M 2015-10-13T03:03:40.280Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.590 34.747 1503.3341 04:06:08.71M 2015-10-13T03:03:40.485Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.589 34.746 1503.3333 04:06:08.91M 2015-10-13T03:03:40.685Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.589 34.746 1503.3340 04:06:09.13M 2015-10-13T03:03:40.890Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.590 34.745 1503.3350 04:06:09.33M 2015-10-13T03:03:41.095Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3309 04:06:09.53M 2015-10-13T03:03:41.295Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.590 34.745 1503.3362 04:06:09.73M 2015-10-13T03:03:41.500Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3384 04:06:09.92M 2015-10-13T03:03:41.705Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.594 34.749 1503.3414 04:06:10.14M 2015-10-13T03:03:41.905Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.594 34.748 1503.3412 04:06:10.34M 2015-10-13T03:03:42.110Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.748 1503.3407 04:06:10.54M 2015-10-13T03:03:42.310Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.748 1503.3408 04:06:10.74M 2015-10-13T03:03:42.515Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.748 1503.3405 04:06:10.94M 2015-10-13T03:03:42.715Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.747 1503.3407 04:06:11.16M 2015-10-13T03:03:42.920Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3408 04:06:11.35M 2015-10-13T03:03:43.170Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.746 1503.3411 04:06:11.56M 2015-10-13T03:03:43.330Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3416 04:06:11.80M 2015-10-13T03:03:43.570Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3411 04:06:11.95M 2015-10-13T03:03:43.730Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.590 34.745 1503.3392 04:06:12.17M 2015-10-13T03:03:43.935Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3383 04:06:12.37M 2015-10-13T03:03:44.140Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.744 1503.3373 04:06:12.57M 2015-10-13T03:03:44.360Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.586 34.741 1503.3330 04:06:12.77M 2015-10-13T03:03:44.545Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.585 34.741 1503.3322 04:06:13.00M 2015-10-13T03:03:44.745Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.585 34.741 1503.3311 04:06:13.19M 2015-10-13T03:03:44.950Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.581 34.737 1503.3268 04:06:13.39M 2015-10-13T03:03:45.155Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.581 34.737 1503.3274 04:06:13.59M 2015-10-13T03:03:45.355Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.744 1503.3363 04:06:13.79M 2015-10-13T03:03:45.560Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.746 1503.3374 04:06:14.00M 2015-10-13T03:03:45.765Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3374 04:06:14.20M 2015-10-13T03:03:45.965Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.597 34.752 1503.3453 04:06:14.40M 2015-10-13T03:03:46.170Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.597 34.752 1503.3459 04:06:14.60M 2015-10-13T03:03:46.370Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.598 34.752 1503.3463 04:06:14.80M 2015-10-13T03:03:46.575Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.599 34.753 1503.3475 04:06:15.02M 2015-10-13T03:03:46.780Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.753 1503.3492 04:06:15.22M 2015-10-13T03:03:46.980Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.753 1503.3505 04:06:15.42M 2015-10-13T03:03:47.185Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.601 34.754 1503.3517 04:06:15.61M 2015-10-13T03:03:47.385Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.755 1503.3530 04:06:15.81M 2015-10-13T03:03:47.590Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.600 34.754 1503.3505 04:06:16.03M 2015-10-13T03:03:47.795Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.600 34.753 1503.3503 04:06:16.23M 2015-10-13T03:03:47.995Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.599 34.752 1503.3501 04:06:16.43M 2015-10-13T03:03:48.200Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.598 34.751 1503.3491 04:06:16.63M 2015-10-13T03:03:48.400Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.596 34.750 1503.3477 04:06:16.83M 2015-10-13T03:03:48.606Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.596 34.749 1503.3473 04:06:17.05M 2015-10-13T03:03:48.825Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.595 34.748 1503.3464 04:06:17.25M 2015-10-13T03:03:49.010Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.597 34.750 1503.3472 04:06:17.46M 2015-10-13T03:03:49.210Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3428 04:06:17.64M 2015-10-13T03:03:49.415Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.593 34.747 1503.3411 04:06:17.84M 2015-10-13T03:03:49.620Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3400 04:06:18.06M 2015-10-13T03:03:49.825Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3390 04:06:18.26M 2015-10-13T03:03:50.030Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3330 04:06:18.46M 2015-10-13T03:03:50.230Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.587 34.741 1503.3356 04:06:18.66M 2015-10-13T03:03:50.430Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.741 1503.3365 04:06:18.86M 2015-10-13T03:03:50.635Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.588 34.742 1503.3378 04:06:19.08M 2015-10-13T03:03:50.840Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.589 34.743 1503.3394 04:06:19.28M 2015-10-13T03:03:51.040Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.589 34.743 1503.3409 04:06:19.48M 2015-10-13T03:03:51.245Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3379 04:06:19.68M 2015-10-13T03:03:51.445Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.590 34.745 1503.3375 04:06:19.87M 2015-10-13T03:03:51.650Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3383 04:06:20.09M 2015-10-13T03:03:51.890Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3383 04:06:20.29M 2015-10-13T03:03:52.055Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3398 04:06:20.49M 2015-10-13T03:03:52.260Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.603 34.757 1503.3527 04:06:20.69M 2015-10-13T03:03:52.460Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.604 34.759 1503.3527 04:06:20.89M 2015-10-13T03:03:52.665Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.605 34.760 1503.3536 04:06:21.11M 2015-10-13T03:03:52.870Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.607 34.761 1503.3558 04:06:21.31M 2015-10-13T03:03:53.071Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.608 34.761 1503.3569 04:06:21.50M 2015-10-13T03:03:53.292Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.756 1503.3517 04:06:21.70M 2015-10-13T03:03:53.475Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.600 34.755 1503.3499 04:06:21.92M 2015-10-13T03:03:53.680Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.599 34.753 1503.3484 04:06:22.12M 2015-10-13T03:03:53.880Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3461 04:06:22.32M 2015-10-13T03:03:54.091Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3444 04:06:22.52M 2015-10-13T03:03:54.291Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.749 1503.3435 04:06:22.72M 2015-10-13T03:03:54.495Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3406 04:06:22.92M 2015-10-13T03:03:54.695Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3466 04:06:23.14M 2015-10-13T03:03:54.900Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.751 1503.3477 04:06:23.34M 2015-10-13T03:03:55.106Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.599 34.752 1503.3502 04:06:23.54M 2015-10-13T03:03:55.305Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.599 34.753 1503.3501 04:06:23.74M 2015-10-13T03:03:55.510Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.600 34.753 1503.3507 04:06:23.93M 2015-10-13T03:03:55.710Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.599 34.753 1503.3510 04:06:24.15M 2015-10-13T03:03:55.915Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.599 34.753 1503.3499 04:06:24.35M 2015-10-13T03:03:56.115Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.598 34.752 1503.3499 04:06:24.55M 2015-10-13T03:03:56.321Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.596 34.751 1503.3469 04:06:24.75M 2015-10-13T03:03:56.521Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.594 34.749 1503.3434 04:06:24.95M 2015-10-13T03:03:56.725Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.585 34.741 1503.3320 04:06:25.17M 2015-10-13T03:03:56.925Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.584 34.740 1503.3309 04:06:25.37M 2015-10-13T03:03:57.131Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.584 34.739 1503.3311 04:06:25.56M 2015-10-13T03:03:57.336Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3429 04:06:25.76M 2015-10-13T03:03:57.570Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.596 34.750 1503.3445 04:06:25.96M 2015-10-13T03:03:57.761Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3440 04:06:26.18M 2015-10-13T03:03:57.946Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3451 04:06:26.40M 2015-10-13T03:03:58.148Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3453 04:06:26.58M 2015-10-13T03:03:58.351Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.749 1503.3436 04:06:26.78M 2015-10-13T03:03:58.551Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3445 04:06:27.00M 2015-10-13T03:03:58.756Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3459 04:06:27.20M 2015-10-13T03:03:58.961Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3447 04:06:27.39M 2015-10-13T03:03:59.161Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3441 04:06:27.59M 2015-10-13T03:03:59.366Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3440 04:06:27.79M 2015-10-13T03:03:59.571Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.593 34.747 1503.3438 04:06:28.01M 2015-10-13T03:03:59.771Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.592 34.746 1503.3420 04:06:28.21M 2015-10-13T03:03:59.976Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3413 04:06:28.41M 2015-10-13T03:04:00.176Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.744 1503.3379 04:06:28.61M 2015-10-13T03:04:00.381Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.744 1503.3365 04:06:28.81M 2015-10-13T03:04:00.581Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.743 1503.3344 04:06:29.03M 2015-10-13T03:04:00.810Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.587 34.743 1503.3334 04:06:29.22M 2015-10-13T03:04:00.991Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.587 34.742 1503.3331 04:06:29.42M 2015-10-13T03:04:01.191Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3352 04:06:29.63M 2015-10-13T03:04:01.396Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3356 04:06:29.82M 2015-10-13T03:04:01.601Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3364 04:06:30.04M 2015-10-13T03:04:01.801Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3368 04:06:30.24M 2015-10-13T03:04:02.001Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3367 04:06:30.44M 2015-10-13T03:04:02.221Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.745 1503.3378 04:06:30.64M 2015-10-13T03:04:02.411Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3390 04:06:30.85M 2015-10-13T03:04:02.616Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.593 34.748 1503.3408 04:06:31.06M 2015-10-13T03:04:02.816Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3367 04:06:31.26M 2015-10-13T03:04:03.021Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.589 34.744 1503.3361 04:06:31.46M 2015-10-13T03:04:03.221Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3385 04:06:31.65M 2015-10-13T03:04:03.426Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3395 04:06:31.85M 2015-10-13T03:04:03.651Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3402 04:06:32.07M 2015-10-13T03:04:03.831Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.597 34.751 1503.3456 04:06:32.27M 2015-10-13T03:04:04.036Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.597 34.752 1503.3458 04:06:32.47M 2015-10-13T03:04:04.236Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3411 04:06:32.67M 2015-10-13T03:04:04.441Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3406 04:06:32.87M 2015-10-13T03:04:04.646Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.748 1503.3402 04:06:33.09M 2015-10-13T03:04:04.846Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.592 34.747 1503.3398 04:06:33.29M 2015-10-13T03:04:05.046Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3398 04:06:33.48M 2015-10-13T03:04:05.251Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3397 04:06:33.68M 2015-10-13T03:04:05.456Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3403 04:06:33.88M 2015-10-13T03:04:05.690Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3402 04:06:34.10M 2015-10-13T03:04:05.861Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3413 04:06:34.30M 2015-10-13T03:04:06.066Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.747 1503.3419 04:06:34.50M 2015-10-13T03:04:06.266Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.593 34.747 1503.3428 04:06:34.70M 2015-10-13T03:04:06.471Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3440 04:06:34.89M 2015-10-13T03:04:06.691Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3458 04:06:35.12M 2015-10-13T03:04:06.891Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.597 34.750 1503.3480 04:06:35.33M 2015-10-13T03:04:07.081Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.598 34.751 1503.3488 04:06:35.52M 2015-10-13T03:04:07.281Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.599 34.753 1503.3500 04:06:35.71M 2015-10-13T03:04:07.486Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.602 34.756 1503.3529 04:06:35.91M 2015-10-13T03:04:07.692Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.603 34.756 1503.3527 04:06:36.13M 2015-10-13T03:04:07.891Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.603 34.757 1503.3513 04:06:36.33M 2015-10-13T03:04:08.096Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.602 34.758 1503.3490 04:06:36.53M 2015-10-13T03:04:08.296Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.602 34.757 1503.3486 04:06:36.73M 2015-10-13T03:04:08.501Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.751 1503.3405 04:06:36.93M 2015-10-13T03:04:08.706Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3406 04:06:37.15M 2015-10-13T03:04:08.906Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.749 1503.3401 04:06:37.34M 2015-10-13T03:04:09.111Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.593 34.748 1503.3396 04:06:37.54M 2015-10-13T03:04:09.311Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3391 04:06:37.74M 2015-10-13T03:04:09.516Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3383 04:06:37.94M 2015-10-13T03:04:09.721Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.744 1503.3373 04:06:38.16M 2015-10-13T03:04:09.921Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3392 04:06:38.36M 2015-10-13T03:04:10.126Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3390 04:06:38.56M 2015-10-13T03:04:10.331Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3390 04:06:38.76M 2015-10-13T03:04:10.531Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.590 34.745 1503.3401 04:06:38.96M 2015-10-13T03:04:10.736Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.590 34.745 1503.3405 04:06:39.18M 2015-10-13T03:04:10.936Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3408 04:06:39.38M 2015-10-13T03:04:11.156Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.745 1503.3424 04:06:39.57M 2015-10-13T03:04:11.346Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.746 1503.3430 04:06:39.79M 2015-10-13T03:04:11.546Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3420 04:06:39.97M 2015-10-13T03:04:11.746Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3418 04:06:40.19M 2015-10-13T03:04:11.951Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3420 04:06:40.39M 2015-10-13T03:04:12.156Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.746 1503.3425 04:06:40.59M 2015-10-13T03:04:12.356Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3427 04:06:40.79M 2015-10-13T03:04:12.556Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3420 04:06:41.00M 2015-10-13T03:04:12.766Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3417 04:06:41.20M 2015-10-13T03:04:12.973Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.592 34.746 1503.3405 04:06:41.41M 2015-10-13T03:04:13.172Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.746 1503.3409 04:06:41.61M 2015-10-13T03:04:13.376Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.747 1503.3412 04:06:41.80M 2015-10-13T03:04:13.576Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3416 04:06:42.02M 2015-10-13T03:04:13.810Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3419 04:06:42.22M 2015-10-13T03:04:13.981Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3430 04:06:42.42M 2015-10-13T03:04:14.186Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.593 34.747 1503.3436 04:06:42.62M 2015-10-13T03:04:14.386Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.588 34.742 1503.3376 04:06:42.82M 2015-10-13T03:04:14.596Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.588 34.741 1503.3387 04:06:43.03M 2015-10-13T03:04:14.796Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.589 34.742 1503.3407 04:06:43.24M 2015-10-13T03:04:15.001Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.589 34.742 1503.3407 04:06:43.43M 2015-10-13T03:04:15.196Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.589 34.743 1503.3405 04:06:43.63M 2015-10-13T03:04:15.406Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.590 34.743 1503.3411 04:06:43.83M 2015-10-13T03:04:15.626Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.591 34.744 1503.3424 04:06:44.05M 2015-10-13T03:04:15.812Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.745 1503.3442 04:06:44.27M 2015-10-13T03:04:16.014Z|I-OCEAN7-304-XXXX| 27.34 13.916 41.592 34.746 1503.3457 04:06:44.45M 2015-10-13T03:04:16.216Z|I-OCEAN7-304-XXXX| 27.33 13.916 41.593 34.746 1503.3458 04:06:44.65M 2015-10-13T03:04:16.421Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.594 34.747 1503.3448 04:06:44.85M 2015-10-13T03:04:16.621Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.748 1503.3451 04:06:45.07M 2015-10-13T03:04:16.826Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.595 34.748 1503.3455 04:06:45.26M 2015-10-13T03:04:17.050Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.595 34.749 1503.3458 04:06:45.46M 2015-10-13T03:04:17.231Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3464 04:06:45.66M 2015-10-13T03:04:17.432Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3478 04:06:45.86M 2015-10-13T03:04:17.636Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.598 34.752 1503.3478 04:06:46.08M 2015-10-13T03:04:17.841Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.599 34.753 1503.3489 04:06:46.28M 2015-10-13T03:04:18.047Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.598 34.752 1503.3468 04:06:46.48M 2015-10-13T03:04:18.247Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.597 34.752 1503.3463 04:06:46.68M 2015-10-13T03:04:18.452Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.597 34.751 1503.3458 04:06:46.88M 2015-10-13T03:04:18.654Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3447 04:06:47.10M 2015-10-13T03:04:18.857Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.750 1503.3439 04:06:47.30M 2015-10-13T03:04:19.061Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3433 04:06:47.49M 2015-10-13T03:04:19.261Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.594 34.748 1503.3431 04:06:47.69M 2015-10-13T03:04:19.466Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3428 04:06:47.89M 2015-10-13T03:04:19.672Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3413 04:06:48.11M 2015-10-13T03:04:19.872Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.747 1503.3409 04:06:48.31M 2015-10-13T03:04:20.087Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.747 1503.3403 04:06:48.51M 2015-10-13T03:04:20.276Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.747 1503.3398 04:06:48.72M 2015-10-13T03:04:20.477Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3395 04:06:48.91M 2015-10-13T03:04:20.682Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3395 04:06:49.12M 2015-10-13T03:04:20.886Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.742 1503.3340 04:06:49.33M 2015-10-13T03:04:21.092Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.586 34.742 1503.3339 04:06:49.53M 2015-10-13T03:04:21.294Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.586 34.741 1503.3345 04:06:49.72M 2015-10-13T03:04:21.497Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.742 1503.3356 04:06:49.92M 2015-10-13T03:04:21.702Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.587 34.742 1503.3361 04:06:50.14M 2015-10-13T03:04:21.902Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.588 34.742 1503.3375 04:06:50.34M 2015-10-13T03:04:22.107Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.587 34.742 1503.3372 04:06:50.54M 2015-10-13T03:04:22.307Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.587 34.741 1503.3361 04:06:50.74M 2015-10-13T03:04:22.512Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.587 34.741 1503.3364 04:06:50.93M 2015-10-13T03:04:22.712Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.587 34.741 1503.3374 04:06:51.15M 2015-10-13T03:04:22.917Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.587 34.741 1503.3376 04:06:51.35M 2015-10-13T03:04:23.122Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.588 34.742 1503.3386 04:06:51.55M 2015-10-13T03:04:23.322Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.588 34.742 1503.3390 04:06:51.75M 2015-10-13T03:04:23.527Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.589 34.743 1503.3390 04:06:51.95M 2015-10-13T03:04:23.727Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.589 34.743 1503.3400 04:06:52.17M 2015-10-13T03:04:23.934Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.590 34.744 1503.3402 04:06:52.37M 2015-10-13T03:04:24.133Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.590 34.744 1503.3406 04:06:52.57M 2015-10-13T03:04:24.337Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.590 34.745 1503.3402 04:06:52.77M 2015-10-13T03:04:24.557Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.746 1503.3394 04:06:52.97M 2015-10-13T03:04:24.747Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3387 04:06:53.20M 2015-10-13T03:04:24.942Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.753 1503.3483 04:06:53.39M 2015-10-13T03:04:25.152Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.595 34.750 1503.3444 04:06:53.58M 2015-10-13T03:04:25.352Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.749 1503.3430 04:06:53.78M 2015-10-13T03:04:25.557Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3429 04:06:54.00M 2015-10-13T03:04:25.762Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3407 04:06:54.20M 2015-10-13T03:04:25.962Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3395 04:06:54.40M 2015-10-13T03:04:26.167Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3386 04:06:54.60M 2015-10-13T03:04:26.367Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3387 04:06:54.80M 2015-10-13T03:04:26.575Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.745 1503.3391 04:06:55.02M 2015-10-13T03:04:26.777Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3395 04:06:55.21M 2015-10-13T03:04:26.977Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3396 04:06:55.41M 2015-10-13T03:04:27.182Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3398 04:06:55.61M 2015-10-13T03:04:27.382Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3406 04:06:55.81M 2015-10-13T03:04:27.587Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3420 04:06:56.03M 2015-10-13T03:04:27.810Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3434 04:06:56.23M 2015-10-13T03:04:27.992Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.597 34.752 1503.3442 04:06:56.43M 2015-10-13T03:04:28.197Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.598 34.753 1503.3452 04:06:56.63M 2015-10-13T03:04:28.397Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3470 04:06:56.83M 2015-10-13T03:04:28.602Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.600 34.754 1503.3485 04:06:57.05M 2015-10-13T03:04:28.802Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.601 34.756 1503.3491 04:06:57.25M 2015-10-13T03:04:29.022Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3492 04:06:57.44M 2015-10-13T03:04:29.214Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3495 04:06:57.66M 2015-10-13T03:04:29.413Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.603 34.757 1503.3502 04:06:57.84M 2015-10-13T03:04:29.617Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.602 34.757 1503.3495 04:06:58.06M 2015-10-13T03:04:29.822Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3491 04:06:58.26M 2015-10-13T03:04:30.022Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.602 34.758 1503.3488 04:06:58.46M 2015-10-13T03:04:30.227Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.602 34.758 1503.3481 04:06:58.66M 2015-10-13T03:04:30.450Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.604 34.759 1503.3494 04:06:58.86M 2015-10-13T03:04:30.632Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.604 34.760 1503.3499 04:06:59.08M 2015-10-13T03:04:30.837Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.603 34.758 1503.3483 04:06:59.27M 2015-10-13T03:04:31.042Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.603 34.758 1503.3490 04:06:59.47M 2015-10-13T03:04:31.242Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.753 1503.3439 04:06:59.67M 2015-10-13T03:04:31.442Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3438 04:06:59.87M 2015-10-13T03:04:31.647Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3444 04:07:00.09M 2015-10-13T03:04:31.847Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3447 04:07:00.29M 2015-10-13T03:04:32.053Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.600 34.754 1503.3496 04:07:00.49M 2015-10-13T03:04:32.257Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.601 34.754 1503.3514 04:07:00.69M 2015-10-13T03:04:32.462Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.602 34.756 1503.3533 04:07:00.89M 2015-10-13T03:04:32.662Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.605 34.758 1503.3561 04:07:01.11M 2015-10-13T03:04:32.862Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.597 34.751 1503.3474 04:07:01.30M 2015-10-13T03:04:33.067Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.596 34.750 1503.3473 04:07:01.50M 2015-10-13T03:04:33.267Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.596 34.750 1503.3477 04:07:01.70M 2015-10-13T03:04:33.495Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.595 34.749 1503.3472 04:07:01.90M 2015-10-13T03:04:33.677Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.600 34.753 1503.3524 04:07:02.14M 2015-10-13T03:04:33.882Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.596 34.749 1503.3491 04:07:02.32M 2015-10-13T03:04:34.082Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.595 34.748 1503.3478 04:07:02.52M 2015-10-13T03:04:34.287Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.596 34.749 1503.3494 04:07:02.72M 2015-10-13T03:04:34.496Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.593 34.746 1503.3464 04:07:02.92M 2015-10-13T03:04:34.693Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.592 34.748 1503.3398 04:07:03.14M 2015-10-13T03:04:34.897Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3401 04:07:03.33M 2015-10-13T03:04:35.097Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.593 34.749 1503.3400 04:07:03.53M 2015-10-13T03:04:35.302Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.594 34.749 1503.3402 04:07:03.73M 2015-10-13T03:04:35.530Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.595 34.750 1503.3408 04:07:03.93M 2015-10-13T03:04:35.707Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.751 1503.3413 04:07:04.15M 2015-10-13T03:04:35.912Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.750 1503.3412 04:07:04.35M 2015-10-13T03:04:36.112Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.751 1503.3405 04:07:04.55M 2015-10-13T03:04:36.317Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.594 34.750 1503.3400 04:07:04.74M 2015-10-13T03:04:36.522Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.593 34.749 1503.3384 04:07:04.95M 2015-10-13T03:04:36.722Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.748 1503.3381 04:07:05.17M 2015-10-13T03:04:36.927Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3379 04:07:05.36M 2015-10-13T03:04:37.127Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.747 1503.3375 04:07:05.56M 2015-10-13T03:04:37.333Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.746 1503.3380 04:07:05.76M 2015-10-13T03:04:37.532Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3389 04:07:05.96M 2015-10-13T03:04:37.737Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.744 1503.3385 04:07:06.18M 2015-10-13T03:04:37.957Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.588 34.743 1503.3381 04:07:06.38M 2015-10-13T03:04:38.142Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.742 1503.3372 04:07:06.59M 2015-10-13T03:04:38.347Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.593 34.747 1503.3424 04:07:06.78M 2015-10-13T03:04:38.547Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.593 34.746 1503.3423 04:07:06.97M 2015-10-13T03:04:38.757Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.592 34.746 1503.3427 04:07:07.19M 2015-10-13T03:04:38.957Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.592 34.745 1503.3427 04:07:07.39M 2015-10-13T03:04:39.157Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3407 04:07:07.59M 2015-10-13T03:04:39.362Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3411 04:07:07.79M 2015-10-13T03:04:39.562Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.747 1503.3408 04:07:08.01M 2015-10-13T03:04:39.767Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.748 1503.3411 04:07:08.21M 2015-10-13T03:04:39.973Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.747 1503.3408 04:07:08.41M 2015-10-13T03:04:40.172Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3390 04:07:08.61M 2015-10-13T03:04:40.374Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.592 34.747 1503.3386 04:07:08.80M 2015-10-13T03:04:40.577Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.592 34.747 1503.3384 04:07:09.02M 2015-10-13T03:04:40.782Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3390 04:07:09.22M 2015-10-13T03:04:40.982Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.746 1503.3389 04:07:09.42M 2015-10-13T03:04:41.187Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.592 34.746 1503.3396 04:07:09.62M 2015-10-13T03:04:41.392Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3400 04:07:09.82M 2015-10-13T03:04:41.597Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.593 34.748 1503.3417 04:07:10.04M 2015-10-13T03:04:41.810Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3444 04:07:10.24M 2015-10-13T03:04:42.002Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3453 04:07:10.44M 2015-10-13T03:04:42.202Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3453 04:07:10.64M 2015-10-13T03:04:42.423Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.597 34.752 1503.3459 04:07:10.84M 2015-10-13T03:04:42.608Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.598 34.753 1503.3461 04:07:11.07M 2015-10-13T03:04:42.813Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.598 34.753 1503.3469 04:07:11.25M 2015-10-13T03:04:43.018Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.598 34.753 1503.3453 04:07:11.45M 2015-10-13T03:04:43.223Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.597 34.752 1503.3442 04:07:11.65M 2015-10-13T03:04:43.423Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3431 04:07:11.85M 2015-10-13T03:04:43.628Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.750 1503.3419 04:07:12.07M 2015-10-13T03:04:43.828Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.594 34.750 1503.3402 04:07:12.27M 2015-10-13T03:04:44.027Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.594 34.750 1503.3402 04:07:12.47M 2015-10-13T03:04:44.237Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3405 04:07:12.66M 2015-10-13T03:04:44.438Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3409 04:07:12.87M 2015-10-13T03:04:44.643Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.750 1503.3414 04:07:13.08M 2015-10-13T03:04:44.843Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.751 1503.3424 04:07:13.28M 2015-10-13T03:04:45.050Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3425 04:07:13.48M 2015-10-13T03:04:45.248Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3430 04:07:13.68M 2015-10-13T03:04:45.453Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3434 04:07:13.88M 2015-10-13T03:04:45.658Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.596 34.751 1503.3427 04:07:14.10M 2015-10-13T03:04:45.858Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.596 34.752 1503.3430 04:07:14.30M 2015-10-13T03:04:46.063Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.752 1503.3440 04:07:14.49M 2015-10-13T03:04:46.263Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.752 1503.3453 04:07:14.70M 2015-10-13T03:04:46.468Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.585 34.741 1503.3318 04:07:14.89M 2015-10-13T03:04:46.673Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.584 34.740 1503.3315 04:07:15.11M 2015-10-13T03:04:46.893Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.585 34.741 1503.3330 04:07:15.31M 2015-10-13T03:04:47.078Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.586 34.741 1503.3341 04:07:15.53M 2015-10-13T03:04:47.278Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.742 1503.3340 04:07:15.71M 2015-10-13T03:04:47.483Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3354 04:07:15.91M 2015-10-13T03:04:47.688Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3359 04:07:16.13M 2015-10-13T03:04:47.888Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3369 04:07:16.33M 2015-10-13T03:04:48.130Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3372 04:07:16.53M 2015-10-13T03:04:48.294Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.745 1503.3362 04:07:16.72M 2015-10-13T03:04:48.498Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3358 04:07:16.92M 2015-10-13T03:04:48.703Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.744 1503.3354 04:07:17.15M 2015-10-13T03:04:48.903Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.588 34.743 1503.3348 04:07:17.34M 2015-10-13T03:04:49.108Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.743 1503.3339 04:07:17.54M 2015-10-13T03:04:49.308Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3340 04:07:17.74M 2015-10-13T03:04:49.513Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3346 04:07:17.94M 2015-10-13T03:04:49.713Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.743 1503.3345 04:07:18.16M 2015-10-13T03:04:49.918Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3340 04:07:18.36M 2015-10-13T03:04:50.123Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3380 04:07:18.56M 2015-10-13T03:04:50.328Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.747 1503.3374 04:07:18.76M 2015-10-13T03:04:50.528Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.747 1503.3372 04:07:18.96M 2015-10-13T03:04:50.733Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.591 34.747 1503.3369 04:07:19.17M 2015-10-13T03:04:50.938Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.591 34.747 1503.3368 04:07:19.37M 2015-10-13T03:04:51.138Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.755 1503.3458 04:07:19.57M 2015-10-13T03:04:51.358Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.601 34.757 1503.3475 04:07:19.77M 2015-10-13T03:04:51.543Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.603 34.758 1503.3490 04:07:20.01M 2015-10-13T03:04:51.748Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.605 34.760 1503.3502 04:07:20.19M 2015-10-13T03:04:51.953Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.605 34.761 1503.3507 04:07:20.39M 2015-10-13T03:04:52.148Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.595 34.751 1503.3386 04:07:20.59M 2015-10-13T03:04:52.358Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.594 34.750 1503.3378 04:07:20.78M 2015-10-13T03:04:52.558Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.595 34.751 1503.3381 04:07:21.01M 2015-10-13T03:04:52.763Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.596 34.752 1503.3394 04:07:21.20M 2015-10-13T03:04:52.963Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.596 34.753 1503.3402 04:07:21.40M 2015-10-13T03:04:53.168Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.597 34.753 1503.3409 04:07:21.60M 2015-10-13T03:04:53.368Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.597 34.753 1503.3419 04:07:21.80M 2015-10-13T03:04:53.574Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.597 34.753 1503.3423 04:07:22.02M 2015-10-13T03:04:53.778Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.597 34.753 1503.3419 04:07:22.22M 2015-10-13T03:04:53.978Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.598 34.753 1503.3436 04:07:22.42M 2015-10-13T03:04:54.183Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.597 34.753 1503.3431 04:07:22.62M 2015-10-13T03:04:54.388Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.596 34.752 1503.3420 04:07:22.81M 2015-10-13T03:04:54.588Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.600 34.755 1503.3459 04:07:23.03M 2015-10-13T03:04:54.793Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.755 1503.3469 04:07:23.23M 2015-10-13T03:04:54.993Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.599 34.755 1503.3462 04:07:23.43M 2015-10-13T03:04:55.198Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3450 04:07:23.63M 2015-10-13T03:04:55.403Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.598 34.753 1503.3444 04:07:23.83M 2015-10-13T03:04:55.603Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.597 34.752 1503.3433 04:07:24.05M 2015-10-13T03:04:55.828Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.751 1503.3417 04:07:24.25M 2015-10-13T03:04:56.013Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.594 34.749 1503.3394 04:07:24.47M 2015-10-13T03:04:56.215Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.590 34.746 1503.3351 04:07:24.65M 2015-10-13T03:04:56.418Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.589 34.745 1503.3342 04:07:24.84M 2015-10-13T03:04:56.618Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.589 34.745 1503.3344 04:07:25.06M 2015-10-13T03:04:56.823Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.589 34.745 1503.3346 04:07:25.26M 2015-10-13T03:04:57.028Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3354 04:07:25.46M 2015-10-13T03:04:57.228Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.745 1503.3356 04:07:25.66M 2015-10-13T03:04:57.428Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.590 34.745 1503.3359 04:07:25.86M 2015-10-13T03:04:57.650Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.746 1503.3373 04:07:26.08M 2015-10-13T03:04:57.838Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3387 04:07:26.28M 2015-10-13T03:04:58.038Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.744 1503.3358 04:07:26.48M 2015-10-13T03:04:58.243Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.748 1503.3400 04:07:26.68M 2015-10-13T03:04:58.448Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3414 04:07:26.88M 2015-10-13T03:04:58.648Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.594 34.749 1503.3431 04:07:27.10M 2015-10-13T03:04:58.854Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.595 34.750 1503.3439 04:07:27.29M 2015-10-13T03:04:59.053Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.596 34.750 1503.3441 04:07:27.49M 2015-10-13T03:04:59.258Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.596 34.751 1503.3441 04:07:27.69M 2015-10-13T03:04:59.458Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.596 34.751 1503.3445 04:07:27.89M 2015-10-13T03:04:59.663Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.597 34.752 1503.3447 04:07:28.11M 2015-10-13T03:04:59.890Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3368 04:07:28.31M 2015-10-13T03:05:00.090Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3361 04:07:28.51M 2015-10-13T03:05:00.288Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.582 34.738 1503.3269 04:07:28.71M 2015-10-13T03:05:00.473Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.744 1503.3335 04:07:28.92M 2015-10-13T03:05:00.678Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.589 34.745 1503.3344 04:07:29.12M 2015-10-13T03:05:00.883Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.589 34.745 1503.3331 04:07:29.32M 2015-10-13T03:05:01.088Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.745 1503.3325 04:07:29.52M 2015-10-13T03:05:01.288Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.744 1503.3318 04:07:29.72M 2015-10-13T03:05:01.496Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.744 1503.3311 04:07:29.92M 2015-10-13T03:05:01.693Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.587 34.744 1503.3306 04:07:30.14M 2015-10-13T03:05:01.898Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.587 34.744 1503.3304 04:07:30.34M 2015-10-13T03:05:02.098Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.586 34.743 1503.3300 04:07:30.54M 2015-10-13T03:05:02.303Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.586 34.743 1503.3306 04:07:30.73M 2015-10-13T03:05:02.508Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.587 34.743 1503.3314 04:07:30.94M 2015-10-13T03:05:02.713Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.586 34.742 1503.3318 04:07:31.15M 2015-10-13T03:05:02.914Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3341 04:07:31.35M 2015-10-13T03:05:03.119Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3346 04:07:31.55M 2015-10-13T03:05:03.319Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3428 04:07:31.75M 2015-10-13T03:05:03.524Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.750 1503.3440 04:07:31.95M 2015-10-13T03:05:03.724Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3394 04:07:32.17M 2015-10-13T03:05:03.928Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3389 04:07:32.37M 2015-10-13T03:05:04.134Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.589 34.744 1503.3375 04:07:32.57M 2015-10-13T03:05:04.333Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3378 04:07:32.77M 2015-10-13T03:05:04.538Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3390 04:07:32.96M 2015-10-13T03:05:04.753Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.745 1503.3394 04:07:33.18M 2015-10-13T03:05:04.943Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3395 04:07:33.40M 2015-10-13T03:05:05.149Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3397 04:07:33.58M 2015-10-13T03:05:05.349Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.749 1503.3434 04:07:33.78M 2015-10-13T03:05:05.553Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.749 1503.3433 04:07:34.00M 2015-10-13T03:05:05.753Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.594 34.749 1503.3423 04:07:34.20M 2015-10-13T03:05:05.958Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.749 1503.3422 04:07:34.40M 2015-10-13T03:05:06.163Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.595 34.750 1503.3418 04:07:34.60M 2015-10-13T03:05:06.363Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3436 04:07:34.80M 2015-10-13T03:05:06.568Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.598 34.753 1503.3444 04:07:35.01M 2015-10-13T03:05:06.774Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.599 34.755 1503.3458 04:07:35.21M 2015-10-13T03:05:06.973Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.599 34.754 1503.3448 04:07:35.41M 2015-10-13T03:05:07.179Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.599 34.755 1503.3445 04:07:35.61M 2015-10-13T03:05:07.410Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3402 04:07:35.81M 2015-10-13T03:05:07.584Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3397 04:07:36.03M 2015-10-13T03:05:07.784Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3408 04:07:36.23M 2015-10-13T03:05:07.989Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.590 34.746 1503.3348 04:07:36.43M 2015-10-13T03:05:08.194Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.744 1503.3336 04:07:36.63M 2015-10-13T03:05:08.394Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.587 34.743 1503.3311 04:07:36.83M 2015-10-13T03:05:08.594Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.586 34.742 1503.3295 04:07:37.04M 2015-10-13T03:05:08.804Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.585 34.742 1503.3281 04:07:37.24M 2015-10-13T03:05:09.004Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.585 34.742 1503.3275 04:07:37.44M 2015-10-13T03:05:09.224Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.584 34.741 1503.3268 04:07:37.64M 2015-10-13T03:05:09.409Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.592 34.748 1503.3363 04:07:37.86M 2015-10-13T03:05:09.614Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3390 04:07:38.06M 2015-10-13T03:05:09.819Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.751 1503.3416 04:07:38.26M 2015-10-13T03:05:10.019Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3412 04:07:38.46M 2015-10-13T03:05:10.224Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.593 34.749 1503.3400 04:07:38.66M 2015-10-13T03:05:10.429Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3383 04:07:38.85M 2015-10-13T03:05:10.650Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.586 34.742 1503.3329 04:07:39.08M 2015-10-13T03:05:10.834Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.586 34.742 1503.3315 04:07:39.27M 2015-10-13T03:05:11.034Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.585 34.742 1503.3301 04:07:39.47M 2015-10-13T03:05:11.234Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.590 34.746 1503.3345 04:07:39.67M 2015-10-13T03:05:11.439Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.591 34.747 1503.3359 04:07:39.87M 2015-10-13T03:05:11.644Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.592 34.748 1503.3370 04:07:40.09M 2015-10-13T03:05:11.844Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.592 34.748 1503.3363 04:07:40.29M 2015-10-13T03:05:12.049Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.592 34.748 1503.3364 04:07:40.49M 2015-10-13T03:05:12.254Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.592 34.748 1503.3364 04:07:40.68M 2015-10-13T03:05:12.459Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.591 34.747 1503.3358 04:07:40.89M 2015-10-13T03:05:12.659Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.590 34.746 1503.3359 04:07:41.10M 2015-10-13T03:05:12.864Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.590 34.746 1503.3354 04:07:41.30M 2015-10-13T03:05:13.064Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.589 34.745 1503.3350 04:07:41.50M 2015-10-13T03:05:13.269Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3344 04:07:41.70M 2015-10-13T03:05:13.464Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3344 04:07:41.90M 2015-10-13T03:05:13.689Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3335 04:07:42.11M 2015-10-13T03:05:13.874Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3341 04:07:42.33M 2015-10-13T03:05:14.079Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3350 04:07:42.51M 2015-10-13T03:05:14.284Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.589 34.744 1503.3351 04:07:42.72M 2015-10-13T03:05:14.489Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.589 34.744 1503.3353 04:07:42.91M 2015-10-13T03:05:14.689Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.589 34.744 1503.3350 04:07:43.14M 2015-10-13T03:05:14.894Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.743 1503.3348 04:07:43.33M 2015-10-13T03:05:15.094Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.588 34.744 1503.3350 04:07:43.53M 2015-10-13T03:05:15.294Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.586 34.742 1503.3319 04:07:43.73M 2015-10-13T03:05:15.499Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.585 34.741 1503.3309 04:07:43.93M 2015-10-13T03:05:15.704Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.583 34.739 1503.3296 04:07:44.15M 2015-10-13T03:05:15.909Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3307 04:07:44.35M 2015-10-13T03:05:16.109Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3311 04:07:44.55M 2015-10-13T03:05:16.314Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3313 04:07:44.74M 2015-10-13T03:05:16.514Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3418 04:07:44.94M 2015-10-13T03:05:16.719Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.595 34.750 1503.3428 04:07:45.16M 2015-10-13T03:05:16.919Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.596 34.751 1503.3433 04:07:45.36M 2015-10-13T03:05:17.129Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.752 1503.3453 04:07:45.56M 2015-10-13T03:05:17.329Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3413 04:07:45.76M 2015-10-13T03:05:17.529Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3416 04:07:45.96M 2015-10-13T03:05:17.734Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3419 04:07:46.18M 2015-10-13T03:05:17.939Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3429 04:07:46.38M 2015-10-13T03:05:18.159Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.594 34.749 1503.3438 04:07:46.58M 2015-10-13T03:05:18.344Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.594 34.748 1503.3439 04:07:46.79M 2015-10-13T03:05:18.549Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.589 34.743 1503.3381 04:07:47.98M 2015-10-13T03:05:18.749Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.589 34.743 1503.3386 04:07:47.19M 2015-10-13T03:05:18.954Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.592 34.746 1503.3419 04:07:47.39M 2015-10-13T03:05:19.154Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.593 34.747 1503.3430 04:07:47.59M 2015-10-13T03:05:19.359Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.594 34.748 1503.3444 04:07:47.79M 2015-10-13T03:05:19.559Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.595 34.749 1503.3457 04:07:48.01M 2015-10-13T03:05:19.764Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.596 34.750 1503.3475 04:07:48.21M 2015-10-13T03:05:19.971Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.598 34.751 1503.3497 04:07:48.41M 2015-10-13T03:05:20.169Z|I-OCEAN7-304-XXXX| 27.33 13.916 41.599 34.753 1503.3517 04:07:48.60M 2015-10-13T03:05:20.374Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.600 34.753 1503.3521 04:07:48.81M 2015-10-13T03:05:20.579Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.599 34.753 1503.3508 04:07:49.02M 2015-10-13T03:05:20.779Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.598 34.752 1503.3491 04:07:49.22M 2015-10-13T03:05:20.984Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.598 34.751 1503.3478 04:07:49.42M 2015-10-13T03:05:21.189Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.597 34.751 1503.3464 04:07:49.62M 2015-10-13T03:05:21.389Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.586 34.741 1503.3336 04:07:49.82M 2015-10-13T03:05:21.589Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.585 34.740 1503.3323 04:07:50.04M 2015-10-13T03:05:21.794Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.583 34.738 1503.3298 04:07:50.24M 2015-10-13T03:05:21.999Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.582 34.738 1503.3284 04:07:50.44M 2015-10-13T03:05:22.204Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.581 34.738 1503.3270 04:07:50.63M 2015-10-13T03:05:22.404Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.581 34.738 1503.3274 04:07:50.84M 2015-10-13T03:05:22.624Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.581 34.738 1503.3258 04:07:51.06M 2015-10-13T03:05:22.809Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.581 34.738 1503.3254 04:07:51.27M 2015-10-13T03:05:23.014Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.581 34.738 1503.3264 04:07:51.45M 2015-10-13T03:05:23.214Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.590 34.746 1503.3357 04:07:51.65M 2015-10-13T03:05:23.419Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3374 04:07:51.85M 2015-10-13T03:05:23.652Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.749 1503.3394 04:07:52.07M 2015-10-13T03:05:23.824Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.595 34.750 1503.3407 04:07:52.27M 2015-10-13T03:05:24.029Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.596 34.751 1503.3417 04:07:52.47M 2015-10-13T03:05:24.229Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.597 34.753 1503.3438 04:07:52.67M 2015-10-13T03:05:24.434Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.599 34.754 1503.3459 04:07:52.86M 2015-10-13T03:05:24.634Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.601 34.756 1503.3475 04:07:53.08M 2015-10-13T03:05:24.844Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.600 34.755 1503.3464 04:07:53.28M 2015-10-13T03:05:25.044Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.599 34.754 1503.3456 04:07:53.48M 2015-10-13T03:05:25.244Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.597 34.752 1503.3445 04:07:53.68M 2015-10-13T03:05:25.449Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.596 34.751 1503.3439 04:07:53.88M 2015-10-13T03:05:25.654Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3424 04:07:54.10M 2015-10-13T03:05:25.854Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3385 04:07:54.30M 2015-10-13T03:05:26.059Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.589 34.744 1503.3361 04:07:54.49M 2015-10-13T03:05:26.264Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.588 34.744 1503.3354 04:07:54.70M 2015-10-13T03:05:26.464Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3341 04:07:54.90M 2015-10-13T03:05:26.664Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.743 1503.3337 04:07:55.11M 2015-10-13T03:05:26.869Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3414 04:07:55.31M 2015-10-13T03:05:27.089Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3424 04:07:55.51M 2015-10-13T03:05:27.279Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.595 34.750 1503.3435 04:07:55.73M 2015-10-13T03:05:27.480Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.747 1503.3386 04:07:55.91M 2015-10-13T03:05:27.679Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.745 1503.3373 04:07:56.13M 2015-10-13T03:05:27.885Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.744 1503.3365 04:07:56.32M 2015-10-13T03:05:28.090Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3351 04:07:56.52M 2015-10-13T03:05:28.290Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.742 1503.3336 04:07:56.72M 2015-10-13T03:05:28.496Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.585 34.741 1503.3317 04:07:56.92M 2015-10-13T03:05:28.700Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.585 34.740 1503.3309 04:07:57.14M 2015-10-13T03:05:28.899Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3302 04:07:57.34M 2015-10-13T03:05:29.099Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.584 34.739 1503.3304 04:07:57.54M 2015-10-13T03:05:29.304Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.584 34.740 1503.3300 04:07:57.74M 2015-10-13T03:05:29.510Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.747 1503.3385 04:07:57.94M 2015-10-13T03:05:29.714Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3390 04:07:58.16M 2015-10-13T03:05:29.914Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.749 1503.3398 04:07:58.36M 2015-10-13T03:05:30.120Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3416 04:07:58.56M 2015-10-13T03:05:30.325Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3427 04:07:58.75M 2015-10-13T03:05:30.525Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3429 04:07:58.95M 2015-10-13T03:05:30.730Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.596 34.751 1503.3435 04:07:59.17M 2015-10-13T03:05:30.930Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3444 04:07:59.37M 2015-10-13T03:05:31.135Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3438 04:07:59.57M 2015-10-13T03:05:31.335Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.596 34.751 1503.3429 04:07:59.77M 2015-10-13T03:05:31.560Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.595 34.750 1503.3422 04:07:59.97M 2015-10-13T03:05:31.745Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.595 34.750 1503.3409 04:08:00.20M 2015-10-13T03:05:31.945Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.750 1503.3414 04:08:00.39M 2015-10-13T03:05:32.170Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3333 04:08:00.59M 2015-10-13T03:05:32.355Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.743 1503.3322 04:08:00.79M 2015-10-13T03:05:32.555Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3340 04:08:01.01M 2015-10-13T03:05:32.760Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.744 1503.3348 04:08:01.20M 2015-10-13T03:05:32.960Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3341 04:08:01.40M 2015-10-13T03:05:33.165Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.745 1503.3350 04:08:01.60M 2015-10-13T03:05:33.370Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.589 34.745 1503.3351 04:08:01.80M 2015-10-13T03:05:33.570Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3358 04:08:02.02M 2015-10-13T03:05:33.775Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3369 04:08:02.22M 2015-10-13T03:05:33.975Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.599 34.754 1503.3461 04:08:02.42M 2015-10-13T03:05:34.180Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.599 34.755 1503.3468 04:08:02.62M 2015-10-13T03:05:34.385Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.599 34.755 1503.3461 04:08:02.82M 2015-10-13T03:05:34.585Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.600 34.755 1503.3470 04:08:03.03M 2015-10-13T03:05:34.790Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.600 34.755 1503.3475 04:08:03.23M 2015-10-13T03:05:34.995Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.600 34.755 1503.3483 04:08:03.43M 2015-10-13T03:05:35.195Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.600 34.755 1503.3479 04:08:03.63M 2015-10-13T03:05:35.400Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.598 34.753 1503.3456 04:08:03.83M 2015-10-13T03:05:35.600Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.752 1503.3436 04:08:04.05M 2015-10-13T03:05:35.805Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3380 04:08:04.25M 2015-10-13T03:05:36.020Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3389 04:08:04.45M 2015-10-13T03:05:36.210Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3368 04:08:04.66M 2015-10-13T03:05:36.415Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.590 34.746 1503.3361 04:08:04.84M 2015-10-13T03:05:36.615Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.589 34.745 1503.3358 04:08:05.06M 2015-10-13T03:05:36.820Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.746 1503.3378 04:08:05.26M 2015-10-13T03:05:37.020Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3381 04:08:05.46M 2015-10-13T03:05:37.220Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3394 04:08:05.66M 2015-10-13T03:05:37.450Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.592 34.747 1503.3402 04:08:05.86M 2015-10-13T03:05:37.635Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.592 34.746 1503.3409 04:08:06.08M 2015-10-13T03:05:37.835Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.591 34.746 1503.3405 04:08:06.28M 2015-10-13T03:05:38.035Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.746 1503.3403 04:08:06.48M 2015-10-13T03:05:38.240Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3413 04:08:06.67M 2015-10-13T03:05:38.440Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3403 04:08:06.87M 2015-10-13T03:05:38.645Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3396 04:08:07.09M 2015-10-13T03:05:38.850Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3402 04:08:07.29M 2015-10-13T03:05:39.055Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3402 04:08:07.49M 2015-10-13T03:05:39.255Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3394 04:08:07.69M 2015-10-13T03:05:39.460Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3370 04:08:07.89M 2015-10-13T03:05:39.660Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.588 34.742 1503.3357 04:08:08.11M 2015-10-13T03:05:39.865Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.587 34.742 1503.3346 04:08:08.31M 2015-10-13T03:05:40.065Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.587 34.742 1503.3347 04:08:08.51M 2015-10-13T03:05:40.270Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.587 34.742 1503.3351 04:08:08.70M 2015-10-13T03:05:40.490Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.586 34.741 1503.3339 04:08:08.90M 2015-10-13T03:05:40.675Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.586 34.741 1503.3329 04:08:09.14M 2015-10-13T03:05:40.880Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3325 04:08:09.32M 2015-10-13T03:05:41.085Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.585 34.740 1503.3319 04:08:09.52M 2015-10-13T03:05:41.285Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3311 04:08:09.72M 2015-10-13T03:05:41.485Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3309 04:08:09.92M 2015-10-13T03:05:41.690Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.584 34.739 1503.3303 04:08:10.14M 2015-10-13T03:05:41.895Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.584 34.740 1503.3301 04:08:10.34M 2015-10-13T03:05:42.100Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.584 34.740 1503.3293 04:08:10.54M 2015-10-13T03:05:42.295Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3291 04:08:10.74M 2015-10-13T03:05:42.505Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3287 04:08:10.93M 2015-10-13T03:05:42.705Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3290 04:08:11.15M 2015-10-13T03:05:42.910Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3290 04:08:11.35M 2015-10-13T03:05:43.115Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.583 34.739 1503.3298 04:08:11.55M 2015-10-13T03:05:43.315Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.583 34.738 1503.3301 04:08:11.75M 2015-10-13T03:05:43.520Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.573 34.729 1503.3201 04:08:11.95M 2015-10-13T03:05:43.720Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.575 34.731 1503.3219 04:08:12.17M 2015-10-13T03:05:43.925Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.575 34.731 1503.3224 04:08:12.37M 2015-10-13T03:05:44.130Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.578 34.734 1503.3236 04:08:12.56M 2015-10-13T03:05:44.335Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.578 34.734 1503.3237 04:08:12.76M 2015-10-13T03:05:44.535Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.578 34.735 1503.3241 04:08:12.96M 2015-10-13T03:05:44.735Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.742 1503.3329 04:08:13.18M 2015-10-13T03:05:44.970Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.743 1503.3336 04:08:13.38M 2015-10-13T03:05:45.170Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.743 1503.3341 04:08:13.59M 2015-10-13T03:05:45.345Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3346 04:08:13.78M 2015-10-13T03:05:45.545Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3304 04:08:14.00M 2015-10-13T03:05:45.750Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.582 34.738 1503.3290 04:08:14.19M 2015-10-13T03:05:45.955Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.581 34.737 1503.3273 04:08:14.39M 2015-10-13T03:05:46.160Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.580 34.736 1503.3267 04:08:14.60M 2015-10-13T03:05:46.360Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.579 34.735 1503.3258 04:08:14.79M 2015-10-13T03:05:46.565Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.578 34.734 1503.3236 04:08:15.01M 2015-10-13T03:05:46.770Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.576 34.732 1503.3224 04:08:15.21M 2015-10-13T03:05:46.970Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.575 34.731 1503.3213 04:08:15.41M 2015-10-13T03:05:47.170Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.575 34.731 1503.3217 04:08:15.61M 2015-10-13T03:05:47.375Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.575 34.731 1503.3217 04:08:15.81M 2015-10-13T03:05:47.580Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.575 34.731 1503.3221 04:08:16.03M 2015-10-13T03:05:47.781Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.576 34.732 1503.3224 04:08:16.23M 2015-10-13T03:05:47.985Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.576 34.733 1503.3223 04:08:16.43M 2015-10-13T03:05:48.190Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.577 34.733 1503.3231 04:08:16.62M 2015-10-13T03:05:48.390Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.578 34.735 1503.3235 04:08:16.82M 2015-10-13T03:05:48.595Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.583 34.740 1503.3285 04:08:17.04M 2015-10-13T03:05:48.795Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.584 34.740 1503.3290 04:08:17.24M 2015-10-13T03:05:48.995Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.584 34.741 1503.3291 04:08:17.44M 2015-10-13T03:05:49.205Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.585 34.742 1503.3286 04:08:17.64M 2015-10-13T03:05:49.425Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.585 34.742 1503.3287 04:08:17.84M 2015-10-13T03:05:49.606Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.586 34.743 1503.3298 04:08:18.07M 2015-10-13T03:05:49.810Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.587 34.744 1503.3302 04:08:18.25M 2015-10-13T03:05:50.015Z|I-OCEAN7-304-XXXX| 27.21 13.912 41.586 34.744 1503.3285 04:08:18.45M 2015-10-13T03:05:50.215Z|I-OCEAN7-304-XXXX| 27.22 13.912 41.597 34.753 1503.3396 04:08:18.65M 2015-10-13T03:05:50.420Z|I-OCEAN7-304-XXXX| 27.23 13.912 41.598 34.754 1503.3409 04:08:18.85M 2015-10-13T03:05:50.625Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.599 34.755 1503.3424 04:08:19.07M 2015-10-13T03:05:50.826Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.600 34.756 1503.3444 04:08:19.27M 2015-10-13T03:05:51.030Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.600 34.756 1503.3459 04:08:19.47M 2015-10-13T03:05:51.235Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.601 34.756 1503.3477 04:08:19.67M 2015-10-13T03:05:51.435Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.601 34.757 1503.3485 04:08:19.87M 2015-10-13T03:05:51.635Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3495 04:08:20.09M 2015-10-13T03:05:51.840Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3505 04:08:20.28M 2015-10-13T03:05:52.045Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3513 04:08:20.48M 2015-10-13T03:05:52.245Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.603 34.757 1503.3525 04:08:20.68M 2015-10-13T03:05:52.450Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.603 34.757 1503.3531 04:08:20.88M 2015-10-13T03:05:52.690Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.753 1503.3495 04:08:21.10M 2015-10-13T03:05:52.861Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.752 1503.3489 04:08:21.30M 2015-10-13T03:05:53.061Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.598 34.752 1503.3488 04:08:21.50M 2015-10-13T03:05:53.261Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3488 04:08:21.70M 2015-10-13T03:05:53.471Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.750 1503.3477 04:08:21.90M 2015-10-13T03:05:53.671Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.596 34.749 1503.3477 04:08:22.12M 2015-10-13T03:05:53.891Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.593 34.747 1503.3446 04:08:22.32M 2015-10-13T03:05:54.076Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.748 1503.3455 04:08:22.53M 2015-10-13T03:05:54.281Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.594 34.748 1503.3457 04:08:22.71M 2015-10-13T03:05:54.481Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.594 34.747 1503.3448 04:08:22.91M 2015-10-13T03:05:54.686Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.593 34.746 1503.3438 04:08:23.13M 2015-10-13T03:05:54.886Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3427 04:08:23.33M 2015-10-13T03:05:55.091Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3414 04:08:23.53M 2015-10-13T03:05:55.296Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.746 1503.3401 04:08:23.73M 2015-10-13T03:05:55.501Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3391 04:08:23.93M 2015-10-13T03:05:55.701Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3376 04:08:24.15M 2015-10-13T03:05:55.901Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3370 04:08:24.35M 2015-10-13T03:05:56.106Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3372 04:08:24.54M 2015-10-13T03:05:56.311Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3378 04:08:24.74M 2015-10-13T03:05:56.516Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.593 34.749 1503.3387 04:08:24.94M 2015-10-13T03:05:56.731Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3386 04:08:25.16M 2015-10-13T03:05:56.916Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.751 1503.3391 04:08:25.36M 2015-10-13T03:05:57.121Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.593 34.750 1503.3378 04:08:25.56M 2015-10-13T03:05:57.326Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.593 34.750 1503.3365 04:08:25.76M 2015-10-13T03:05:57.531Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.592 34.749 1503.3353 04:08:25.96M 2015-10-13T03:05:57.731Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.592 34.749 1503.3342 04:08:26.18M 2015-10-13T03:05:57.931Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.591 34.748 1503.3334 04:08:26.37M 2015-10-13T03:05:58.136Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.590 34.748 1503.3330 04:08:26.57M 2015-10-13T03:05:58.356Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.590 34.747 1503.3339 04:08:26.77M 2015-10-13T03:05:58.541Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.590 34.746 1503.3336 04:08:27.01M 2015-10-13T03:05:58.746Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.589 34.746 1503.3340 04:08:27.19M 2015-10-13T03:05:58.946Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.745 1503.3339 04:08:27.39M 2015-10-13T03:05:59.151Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.743 1503.3337 04:08:27.59M 2015-10-13T03:05:59.356Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.587 34.742 1503.3333 04:08:27.79M 2015-10-13T03:05:59.561Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.586 34.742 1503.3328 04:08:28.01M 2015-10-13T03:05:59.761Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.586 34.742 1503.3323 04:08:28.21M 2015-10-13T03:05:59.961Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.586 34.741 1503.3318 04:08:28.40M 2015-10-13T03:06:00.166Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.586 34.742 1503.3320 04:08:28.60M 2015-10-13T03:06:00.372Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.587 34.742 1503.3335 04:08:28.80M 2015-10-13T03:06:00.576Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.587 34.742 1503.3340 04:08:29.02M 2015-10-13T03:06:00.776Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.742 1503.3336 04:08:29.22M 2015-10-13T03:06:00.981Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3347 04:08:29.42M 2015-10-13T03:06:01.181Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3351 04:08:29.62M 2015-10-13T03:06:01.386Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3345 04:08:29.82M 2015-10-13T03:06:01.591Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.744 1503.3344 04:08:30.04M 2015-10-13T03:06:01.791Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3344 04:08:30.24M 2015-10-13T03:06:01.996Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3344 04:08:30.43M 2015-10-13T03:06:02.196Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3347 04:08:30.63M 2015-10-13T03:06:02.396Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.589 34.744 1503.3356 04:08:30.83M 2015-10-13T03:06:02.601Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.590 34.745 1503.3367 04:08:31.05M 2015-10-13T03:06:02.826Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3385 04:08:31.25M 2015-10-13T03:06:03.013Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.745 1503.3392 04:08:31.47M 2015-10-13T03:06:03.211Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.745 1503.3402 04:08:31.65M 2015-10-13T03:06:03.416Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3408 04:08:31.85M 2015-10-13T03:06:03.623Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.745 1503.3418 04:08:32.07M 2015-10-13T03:06:03.821Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3430 04:08:32.27M 2015-10-13T03:06:04.026Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3438 04:08:32.46M 2015-10-13T03:06:04.231Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.589 34.743 1503.3405 04:08:32.66M 2015-10-13T03:06:04.431Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.589 34.742 1503.3409 04:08:32.86M 2015-10-13T03:06:04.636Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.588 34.742 1503.3406 04:08:33.08M 2015-10-13T03:06:04.836Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.588 34.741 1503.3411 04:08:33.28M 2015-10-13T03:06:05.036Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.588 34.741 1503.3407 04:08:33.48M 2015-10-13T03:06:05.246Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.587 34.740 1503.3406 04:08:33.68M 2015-10-13T03:06:05.446Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.590 34.743 1503.3445 04:08:33.88M 2015-10-13T03:06:05.646Z|I-OCEAN7-304-XXXX| 27.31 13.917 41.591 34.744 1503.3453 04:08:34.10M 2015-10-13T03:06:05.851Z|I-OCEAN7-304-XXXX| 27.31 13.917 41.591 34.744 1503.3457 04:08:34.29M 2015-10-13T03:06:06.051Z|I-OCEAN7-304-XXXX| 27.33 13.917 41.592 34.745 1503.3457 04:08:34.49M 2015-10-13T03:06:06.256Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.592 34.745 1503.3447 04:08:34.69M 2015-10-13T03:06:06.461Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.591 34.745 1503.3435 04:08:34.89M 2015-10-13T03:06:06.661Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.591 34.745 1503.3427 04:08:35.11M 2015-10-13T03:06:06.866Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.745 1503.3428 04:08:35.31M 2015-10-13T03:06:07.071Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3411 04:08:35.51M 2015-10-13T03:06:07.292Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3394 04:08:35.71M 2015-10-13T03:06:07.476Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3383 04:08:35.92M 2015-10-13T03:06:07.681Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.589 34.744 1503.3375 04:08:36.13M 2015-10-13T03:06:07.881Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.744 1503.3370 04:08:36.33M 2015-10-13T03:06:08.086Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3353 04:08:36.52M 2015-10-13T03:06:08.286Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.588 34.744 1503.3352 04:08:36.72M 2015-10-13T03:06:08.491Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.744 1503.3340 04:08:36.92M 2015-10-13T03:06:08.696Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3339 04:08:37.14M 2015-10-13T03:06:08.896Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3337 04:08:37.34M 2015-10-13T03:06:09.101Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3340 04:08:37.54M 2015-10-13T03:06:09.301Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3350 04:08:37.74M 2015-10-13T03:06:09.506Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.744 1503.3359 04:08:37.94M 2015-10-13T03:06:09.711Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3365 04:08:38.15M 2015-10-13T03:06:09.911Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3364 04:08:38.36M 2015-10-13T03:06:10.116Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3384 04:08:38.55M 2015-10-13T03:06:10.316Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3391 04:08:38.75M 2015-10-13T03:06:10.521Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3381 04:08:38.95M 2015-10-13T03:06:10.731Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3375 04:08:39.17M 2015-10-13T03:06:10.926Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.745 1503.3356 04:08:39.37M 2015-10-13T03:06:11.126Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.744 1503.3345 04:08:39.57M 2015-10-13T03:06:11.334Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3300 04:08:39.77M 2015-10-13T03:06:11.536Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3304 04:08:39.97M 2015-10-13T03:06:11.756Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.585 34.741 1503.3317 04:08:40.19M 2015-10-13T03:06:11.971Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3370 04:08:40.40M 2015-10-13T03:06:12.146Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3384 04:08:40.58M 2015-10-13T03:06:12.351Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3397 04:08:40.78M 2015-10-13T03:06:12.551Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3401 04:08:41.00M 2015-10-13T03:06:12.756Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3412 04:08:41.20M 2015-10-13T03:06:12.956Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3390 04:08:41.40M 2015-10-13T03:06:13.162Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3407 04:08:41.60M 2015-10-13T03:06:13.362Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.749 1503.3409 04:08:41.80M 2015-10-13T03:06:13.567Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3422 04:08:42.02M 2015-10-13T03:06:13.772Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.594 34.749 1503.3411 04:08:42.22M 2015-10-13T03:06:13.976Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3418 04:08:42.41M 2015-10-13T03:06:14.176Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3350 04:08:42.62M 2015-10-13T03:06:14.377Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3383 04:08:42.81M 2015-10-13T03:06:14.581Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.744 1503.3365 04:08:43.03M 2015-10-13T03:06:14.786Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3363 04:08:43.23M 2015-10-13T03:06:14.986Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.745 1503.3363 04:08:43.43M 2015-10-13T03:06:15.186Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.747 1503.3362 04:08:43.63M 2015-10-13T03:06:15.392Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.591 34.747 1503.3367 04:08:43.82M 2015-10-13T03:06:15.596Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.592 34.748 1503.3374 04:08:44.04M 2015-10-13T03:06:15.802Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.592 34.748 1503.3376 04:08:44.24M 2015-10-13T03:06:16.002Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.592 34.748 1503.3380 04:08:44.44M 2015-10-13T03:06:16.222Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3392 04:08:44.64M 2015-10-13T03:06:16.412Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.592 34.747 1503.3394 04:08:44.86M 2015-10-13T03:06:16.614Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3402 04:08:45.06M 2015-10-13T03:06:16.817Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.746 1503.3403 04:08:45.26M 2015-10-13T03:06:17.017Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3406 04:08:45.46M 2015-10-13T03:06:17.222Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.746 1503.3406 04:08:45.66M 2015-10-13T03:06:17.427Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.591 34.746 1503.3406 04:08:45.86M 2015-10-13T03:06:17.627Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.591 34.745 1503.3406 04:08:46.08M 2015-10-13T03:06:17.832Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.591 34.745 1503.3398 04:08:46.27M 2015-10-13T03:06:18.032Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3403 04:08:46.47M 2015-10-13T03:06:18.237Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3401 04:08:46.67M 2015-10-13T03:06:18.437Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.590 34.745 1503.3401 04:08:46.87M 2015-10-13T03:06:18.642Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.744 1503.3406 04:08:47.09M 2015-10-13T03:06:18.847Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.591 34.745 1503.3416 04:08:47.29M 2015-10-13T03:06:19.052Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.592 34.745 1503.3425 04:08:47.49M 2015-10-13T03:06:19.254Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.745 1503.3435 04:08:47.69M 2015-10-13T03:06:19.453Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3435 04:08:47.88M 2015-10-13T03:06:19.657Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3431 04:08:48.10M 2015-10-13T03:06:19.862Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.747 1503.3436 04:08:48.30M 2015-10-13T03:06:20.062Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.747 1503.3429 04:08:48.50M 2015-10-13T03:06:20.267Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.593 34.747 1503.3428 04:08:48.70M 2015-10-13T03:06:20.472Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.748 1503.3428 04:08:48.90M 2015-10-13T03:06:20.694Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.747 1503.3420 04:08:49.12M 2015-10-13T03:06:20.872Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.749 1503.3436 04:08:49.34M 2015-10-13T03:06:21.077Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.595 34.750 1503.3436 04:08:49.52M 2015-10-13T03:06:21.282Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.596 34.751 1503.3440 04:08:49.72M 2015-10-13T03:06:21.482Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3438 04:08:49.92M 2015-10-13T03:06:21.687Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3436 04:08:50.13M 2015-10-13T03:06:21.894Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.751 1503.3429 04:08:50.33M 2015-10-13T03:06:22.093Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3428 04:08:50.53M 2015-10-13T03:06:22.297Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.597 34.752 1503.3434 04:08:50.73M 2015-10-13T03:06:22.502Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.596 34.752 1503.3428 04:08:50.93M 2015-10-13T03:06:22.702Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.596 34.752 1503.3409 04:08:51.15M 2015-10-13T03:06:22.907Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3405 04:08:51.35M 2015-10-13T03:06:23.131Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.595 34.750 1503.3400 04:08:51.55M 2015-10-13T03:06:23.312Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.594 34.750 1503.3397 04:08:51.75M 2015-10-13T03:06:23.517Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.594 34.749 1503.3401 04:08:51.95M 2015-10-13T03:06:23.717Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.594 34.750 1503.3405 04:08:52.16M 2015-10-13T03:06:23.917Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.747 1503.3380 04:08:52.36M 2015-10-13T03:06:24.127Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.591 34.747 1503.3374 04:08:52.56M 2015-10-13T03:06:24.327Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3375 04:08:52.76M 2015-10-13T03:06:24.533Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.590 34.746 1503.3369 04:08:52.96M 2015-10-13T03:06:24.733Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.590 34.746 1503.3361 04:08:53.18M 2015-10-13T03:06:24.932Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.590 34.746 1503.3357 04:08:53.38M 2015-10-13T03:06:25.157Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.590 34.744 1503.3406 04:08:53.58M 2015-10-13T03:06:25.337Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.590 34.744 1503.3398 04:08:53.79M 2015-10-13T03:06:25.547Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.590 34.744 1503.3414 04:08:53.97M 2015-10-13T03:06:25.747Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.591 34.745 1503.3429 04:08:54.19M 2015-10-13T03:06:25.952Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.592 34.745 1503.3442 04:08:54.39M 2015-10-13T03:06:26.152Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.592 34.745 1503.3448 04:08:54.59M 2015-10-13T03:06:26.357Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.592 34.745 1503.3455 04:08:54.79M 2015-10-13T03:06:26.562Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.593 34.745 1503.3466 04:08:55.01M 2015-10-13T03:06:26.767Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.591 34.744 1503.3450 04:08:55.21M 2015-10-13T03:06:26.967Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.591 34.744 1503.3448 04:08:55.41M 2015-10-13T03:06:27.174Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.591 34.744 1503.3444 04:08:55.61M 2015-10-13T03:06:27.374Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.591 34.744 1503.3429 04:08:55.81M 2015-10-13T03:06:27.577Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.591 34.744 1503.3431 04:08:56.03M 2015-10-13T03:06:27.777Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.745 1503.3435 04:08:56.22M 2015-10-13T03:06:27.982Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3436 04:08:56.42M 2015-10-13T03:06:28.187Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.745 1503.3424 04:08:56.62M 2015-10-13T03:06:28.387Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.592 34.745 1503.3430 04:08:56.82M 2015-10-13T03:06:28.592Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.592 34.746 1503.3429 04:08:57.04M 2015-10-13T03:06:28.797Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.593 34.747 1503.3438 04:08:57.24M 2015-10-13T03:06:28.997Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.594 34.748 1503.3445 04:08:57.44M 2015-10-13T03:06:29.202Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.595 34.749 1503.3447 04:08:57.64M 2015-10-13T03:06:29.402Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.596 34.751 1503.3456 04:08:57.84M 2015-10-13T03:06:29.617Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.597 34.752 1503.3463 04:08:58.05M 2015-10-13T03:06:29.807Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.598 34.753 1503.3467 04:08:58.27M 2015-10-13T03:06:30.013Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3466 04:08:58.45M 2015-10-13T03:06:30.212Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.600 34.755 1503.3472 04:08:58.65M 2015-10-13T03:06:30.417Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.600 34.755 1503.3475 04:08:58.85M 2015-10-13T03:06:30.650Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.601 34.756 1503.3481 04:08:59.07M 2015-10-13T03:06:30.827Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.599 34.754 1503.3456 04:08:59.27M 2015-10-13T03:06:31.027Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.754 1503.3457 04:08:59.47M 2015-10-13T03:06:31.250Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.754 1503.3459 04:08:59.67M 2015-10-13T03:06:31.432Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.598 34.754 1503.3452 04:08:59.87M 2015-10-13T03:06:31.637Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.598 34.753 1503.3448 04:09:00.08M 2015-10-13T03:06:31.837Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.598 34.754 1503.3456 04:09:00.28M 2015-10-13T03:06:32.042Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.598 34.753 1503.3459 04:09:00.48M 2015-10-13T03:06:32.242Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.599 34.753 1503.3472 04:09:00.68M 2015-10-13T03:06:32.447Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.599 34.754 1503.3488 04:09:00.88M 2015-10-13T03:06:32.653Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.599 34.753 1503.3494 04:09:01.10M 2015-10-13T03:06:32.857Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.599 34.753 1503.3486 04:09:01.30M 2015-10-13T03:06:33.057Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.589 34.744 1503.3385 04:09:01.50M 2015-10-13T03:06:33.262Z|I-OCEAN7-304-XXXX| 27.34 13.915 41.587 34.742 1503.3376 04:09:01.70M 2015-10-13T03:06:33.462Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.586 34.740 1503.3357 04:09:01.90M 2015-10-13T03:06:33.667Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.584 34.739 1503.3341 04:09:02.11M 2015-10-13T03:06:33.867Z|I-OCEAN7-304-XXXX| 27.33 13.916 41.583 34.737 1503.3334 04:09:02.31M 2015-10-13T03:06:34.093Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.582 34.736 1503.3325 04:09:02.51M 2015-10-13T03:06:34.277Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.581 34.735 1503.3313 04:09:02.73M 2015-10-13T03:06:34.477Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.589 34.743 1503.3403 04:09:02.91M 2015-10-13T03:06:34.682Z|I-OCEAN7-304-XXXX| 27.34 13.916 41.590 34.744 1503.3423 04:09:03.13M 2015-10-13T03:06:34.887Z|I-OCEAN7-304-XXXX| 27.34 13.916 41.591 34.745 1503.3430 04:09:03.33M 2015-10-13T03:06:35.088Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.591 34.745 1503.3427 04:09:03.53M 2015-10-13T03:06:35.287Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.591 34.745 1503.3417 04:09:03.73M 2015-10-13T03:06:35.492Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.591 34.745 1503.3409 04:09:03.92M 2015-10-13T03:06:35.697Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.590 34.745 1503.3403 04:09:04.14M 2015-10-13T03:06:35.902Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.597 34.752 1503.3475 04:09:04.34M 2015-10-13T03:06:36.102Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.598 34.752 1503.3477 04:09:04.54M 2015-10-13T03:06:36.308Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.597 34.752 1503.3467 04:09:04.74M 2015-10-13T03:06:36.507Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3446 04:09:04.94M 2015-10-13T03:06:36.712Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.750 1503.3439 04:09:05.16M 2015-10-13T03:06:36.912Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3424 04:09:05.36M 2015-10-13T03:06:37.117Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.593 34.749 1503.3406 04:09:05.56M 2015-10-13T03:06:37.317Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.583 34.739 1503.3284 04:09:05.76M 2015-10-13T03:06:37.528Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.581 34.738 1503.3267 04:09:05.95M 2015-10-13T03:06:37.728Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.581 34.737 1503.3256 04:09:06.18M 2015-10-13T03:06:37.928Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.580 34.737 1503.3237 04:09:06.37M 2015-10-13T03:06:38.133Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.587 34.744 1503.3309 04:09:06.57M 2015-10-13T03:06:38.338Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.588 34.744 1503.3313 04:09:06.77M 2015-10-13T03:06:38.558Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.588 34.745 1503.3318 04:09:06.97M 2015-10-13T03:06:38.743Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.589 34.746 1503.3326 04:09:07.20M 2015-10-13T03:06:38.948Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.590 34.747 1503.3346 04:09:07.39M 2015-10-13T03:06:39.147Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.592 34.748 1503.3364 04:09:07.59M 2015-10-13T03:06:39.348Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.593 34.749 1503.3379 04:09:07.79M 2015-10-13T03:06:39.553Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.593 34.749 1503.3386 04:09:08.00M 2015-10-13T03:06:39.758Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.593 34.749 1503.3386 04:09:08.20M 2015-10-13T03:06:39.962Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.593 34.749 1503.3389 04:09:08.40M 2015-10-13T03:06:40.162Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3329 04:09:08.60M 2015-10-13T03:06:40.362Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.744 1503.3324 04:09:08.80M 2015-10-13T03:06:40.568Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.743 1503.3320 04:09:09.02M 2015-10-13T03:06:40.773Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.586 34.742 1503.3314 04:09:09.22M 2015-10-13T03:06:40.975Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3307 04:09:09.42M 2015-10-13T03:06:41.178Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3313 04:09:09.62M 2015-10-13T03:06:41.378Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.596 34.751 1503.3436 04:09:09.82M 2015-10-13T03:06:41.588Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.597 34.752 1503.3453 04:09:10.03M 2015-10-13T03:06:41.788Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.611 34.765 1503.3596 04:09:10.23M 2015-10-13T03:06:41.988Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.607 34.761 1503.3556 04:09:10.43M 2015-10-13T03:06:42.193Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.606 34.760 1503.3542 04:09:10.63M 2015-10-13T03:06:42.398Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.605 34.759 1503.3539 04:09:10.83M 2015-10-13T03:06:42.603Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.604 34.758 1503.3525 04:09:11.05M 2015-10-13T03:06:42.803Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.603 34.757 1503.3505 04:09:11.25M 2015-10-13T03:06:43.050Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.602 34.757 1503.3491 04:09:11.45M 2015-10-13T03:06:43.208Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.601 34.756 1503.3478 04:09:11.66M 2015-10-13T03:06:43.408Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.754 1503.3473 04:09:11.85M 2015-10-13T03:06:43.615Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.600 34.755 1503.3477 04:09:12.06M 2015-10-13T03:06:43.818Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.600 34.755 1503.3481 04:09:12.26M 2015-10-13T03:06:44.023Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.601 34.755 1503.3485 04:09:12.46M 2015-10-13T03:06:44.223Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.601 34.756 1503.3488 04:09:12.66M 2015-10-13T03:06:44.428Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.596 34.751 1503.3433 04:09:12.86M 2015-10-13T03:06:44.628Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.595 34.750 1503.3430 04:09:13.08M 2015-10-13T03:06:44.833Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.594 34.750 1503.3417 04:09:13.28M 2015-10-13T03:06:45.051Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.593 34.749 1503.3401 04:09:13.48M 2015-10-13T03:06:45.238Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.591 34.747 1503.3365 04:09:13.68M 2015-10-13T03:06:45.443Z|I-OCEAN7-304-XXXX| 27.36 13.913 41.591 34.747 1503.3374 04:09:13.88M 2015-10-13T03:06:45.643Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.591 34.747 1503.3372 04:09:14.09M 2015-10-13T03:06:45.848Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3374 04:09:14.29M 2015-10-13T03:06:46.053Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.592 34.748 1503.3385 04:09:14.49M 2015-10-13T03:06:46.254Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.592 34.748 1503.3375 04:09:14.69M 2015-10-13T03:06:46.458Z|I-OCEAN7-304-XXXX| 27.36 13.913 41.591 34.748 1503.3370 04:09:14.89M 2015-10-13T03:06:46.658Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.592 34.749 1503.3367 04:09:15.11M 2015-10-13T03:06:46.890Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.750 1503.3361 04:09:15.31M 2015-10-13T03:06:47.068Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.750 1503.3356 04:09:15.51M 2015-10-13T03:06:47.268Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.750 1503.3361 04:09:15.71M 2015-10-13T03:06:47.488Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.593 34.751 1503.3357 04:09:15.91M 2015-10-13T03:06:47.691Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.593 34.750 1503.3354 04:09:16.14M 2015-10-13T03:06:47.878Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.592 34.750 1503.3347 04:09:16.32M 2015-10-13T03:06:48.083Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.592 34.749 1503.3339 04:09:16.52M 2015-10-13T03:06:48.283Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.592 34.750 1503.3333 04:09:16.72M 2015-10-13T03:06:48.488Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.592 34.750 1503.3337 04:09:16.92M 2015-10-13T03:06:48.693Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.592 34.750 1503.3347 04:09:17.14M 2015-10-13T03:06:48.895Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.593 34.750 1503.3348 04:09:17.34M 2015-10-13T03:06:49.098Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.593 34.750 1503.3342 04:09:17.54M 2015-10-13T03:06:49.330Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.593 34.750 1503.3346 04:09:17.73M 2015-10-13T03:06:49.503Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.594 34.751 1503.3361 04:09:17.93M 2015-10-13T03:06:49.708Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.594 34.750 1503.3370 04:09:18.15M 2015-10-13T03:06:49.908Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.593 34.749 1503.3369 04:09:18.35M 2015-10-13T03:06:50.113Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.592 34.748 1503.3357 04:09:18.55M 2015-10-13T03:06:50.318Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.747 1503.3353 04:09:18.75M 2015-10-13T03:06:50.518Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.746 1503.3358 04:09:18.95M 2015-10-13T03:06:50.723Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.746 1503.3364 04:09:19.17M 2015-10-13T03:06:50.923Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3376 04:09:19.37M 2015-10-13T03:06:51.128Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3385 04:09:19.57M 2015-10-13T03:06:51.328Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3391 04:09:19.76M 2015-10-13T03:06:51.534Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3390 04:09:19.96M 2015-10-13T03:06:51.733Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3400 04:09:20.18M 2015-10-13T03:06:51.958Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3406 04:09:20.38M 2015-10-13T03:06:52.143Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.593 34.747 1503.3423 04:09:20.60M 2015-10-13T03:06:52.343Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3439 04:09:20.78M 2015-10-13T03:06:52.548Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.595 34.749 1503.3457 04:09:21.00M 2015-10-13T03:06:52.753Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.596 34.750 1503.3474 04:09:21.20M 2015-10-13T03:06:52.958Z|I-OCEAN7-304-XXXX| 27.34 13.915 41.598 34.751 1503.3495 04:09:21.40M 2015-10-13T03:06:53.158Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.753 1503.3506 04:09:21.60M 2015-10-13T03:06:53.370Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.601 34.754 1503.3517 04:09:21.79M 2015-10-13T03:06:53.563Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.602 34.756 1503.3541 04:09:22.01M 2015-10-13T03:06:53.768Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.604 34.757 1503.3549 04:09:22.21M 2015-10-13T03:06:53.968Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.604 34.758 1503.3555 04:09:22.41M 2015-10-13T03:06:54.210Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.605 34.759 1503.3561 04:09:22.61M 2015-10-13T03:06:54.374Z|I-OCEAN7-304-XXXX| 27.35 13.915 41.605 34.759 1503.3571 04:09:22.81M 2015-10-13T03:06:54.578Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.604 34.758 1503.3550 04:09:23.03M 2015-10-13T03:06:54.783Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.603 34.757 1503.3536 04:09:23.23M 2015-10-13T03:06:54.983Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3486 04:09:23.43M 2015-10-13T03:06:55.188Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3474 04:09:23.63M 2015-10-13T03:06:55.393Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3463 04:09:23.83M 2015-10-13T03:06:55.610Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.598 34.754 1503.3436 04:09:24.04M 2015-10-13T03:06:55.798Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.598 34.754 1503.3436 04:09:24.24M 2015-10-13T03:06:55.998Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3397 04:09:24.44M 2015-10-13T03:06:56.203Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3395 04:09:24.64M 2015-10-13T03:06:56.423Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.588 34.745 1503.3329 04:09:24.84M 2015-10-13T03:06:56.608Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.744 1503.3317 04:09:25.07M 2015-10-13T03:06:56.808Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.586 34.743 1503.3304 04:09:25.25M 2015-10-13T03:06:57.013Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.742 1503.3286 04:09:25.45M 2015-10-13T03:06:57.250Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.584 34.741 1503.3276 04:09:25.66M 2015-10-13T03:06:57.418Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.583 34.740 1503.3251 04:09:25.85M 2015-10-13T03:06:57.623Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.582 34.739 1503.3241 04:09:26.07M 2015-10-13T03:06:57.828Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.580 34.738 1503.3221 04:09:26.27M 2015-10-13T03:06:58.028Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.580 34.737 1503.3221 04:09:26.47M 2015-10-13T03:06:58.233Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.580 34.737 1503.3226 04:09:26.67M 2015-10-13T03:06:58.433Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.580 34.737 1503.3229 04:09:26.87M 2015-10-13T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.580 34.738 1503.3235 04:09:27.09M 2015-10-13T03:06:58.839Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.580 34.738 1503.3234 04:09:27.29M 2015-10-13T03:06:59.044Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.581 34.738 1503.3231 04:09:27.48M 2015-10-13T03:06:59.248Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.581 34.738 1503.3225 04:09:27.68M 2015-10-13T03:06:59.457Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.580 34.738 1503.3223 04:09:27.89M 2015-10-13T03:06:59.658Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.581 34.739 1503.3223 04:09:28.10M 2015-10-13T03:06:59.858Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.582 34.740 1503.3235 04:09:28.30M 2015-10-13T03:07:00.058Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.594 34.751 1503.3358 04:09:28.50M 2015-10-13T03:07:00.263Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.595 34.752 1503.3364 04:09:28.70M 2015-10-13T03:07:00.468Z|I-OCEAN7-304-XXXX| 27.24 13.911 41.596 34.753 1503.3374 04:09:28.90M 2015-10-13T03:07:00.668Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.596 34.753 1503.3378 04:09:29.12M 2015-10-13T03:07:00.889Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.600 34.756 1503.3428 04:09:29.32M 2015-10-13T03:07:01.078Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.600 34.757 1503.3438 04:09:29.53M 2015-10-13T03:07:01.278Z|I-OCEAN7-304-XXXX| 27.23 13.912 41.597 34.754 1503.3400 04:09:29.72M 2015-10-13T03:07:01.479Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.597 34.753 1503.3400 04:09:29.91M 2015-10-13T03:07:01.683Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.596 34.752 1503.3389 04:09:30.13M 2015-10-13T03:07:01.889Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.585 34.742 1503.3268 04:09:30.33M 2015-10-13T03:07:02.088Z|I-OCEAN7-304-XXXX| 27.24 13.910 41.584 34.744 1503.3203 04:09:30.53M 2015-10-13T03:07:02.293Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.583 34.743 1503.3187 04:09:30.73M 2015-10-13T03:07:02.494Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.582 34.740 1503.3221 04:09:30.93M 2015-10-13T03:07:02.699Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.581 34.739 1503.3224 04:09:31.15M 2015-10-13T03:07:02.904Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.581 34.738 1503.3230 04:09:31.35M 2015-10-13T03:07:03.104Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.580 34.737 1503.3228 04:09:31.55M 2015-10-13T03:07:03.309Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.581 34.738 1503.3241 04:09:31.74M 2015-10-13T03:07:03.514Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.581 34.738 1503.3259 04:09:31.94M 2015-10-13T03:07:03.714Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.582 34.738 1503.3278 04:09:32.16M 2015-10-13T03:07:03.919Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3291 04:09:32.36M 2015-10-13T03:07:04.119Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.584 34.740 1503.3308 04:09:32.56M 2015-10-13T03:07:04.324Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3363 04:09:32.76M 2015-10-13T03:07:04.524Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3372 04:09:32.96M 2015-10-13T03:07:04.729Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.745 1503.3367 04:09:33.18M 2015-10-13T03:07:04.934Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.744 1503.3353 04:09:33.38M 2015-10-13T03:07:05.134Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.588 34.744 1503.3341 04:09:33.58M 2015-10-13T03:07:05.354Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3333 04:09:33.77M 2015-10-13T03:07:05.555Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.586 34.742 1503.3318 04:09:34.01M 2015-10-13T03:07:05.744Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.585 34.741 1503.3306 04:09:34.19M 2015-10-13T03:07:05.944Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.583 34.740 1503.3290 04:09:34.39M 2015-10-13T03:07:06.149Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.583 34.740 1503.3286 04:09:34.59M 2015-10-13T03:07:06.354Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.583 34.740 1503.3289 04:09:34.79M 2015-10-13T03:07:06.554Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3287 04:09:35.01M 2015-10-13T03:07:06.759Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3291 04:09:35.20M 2015-10-13T03:07:06.959Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.583 34.739 1503.3296 04:09:35.41M 2015-10-13T03:07:07.169Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.584 34.740 1503.3302 04:09:35.60M 2015-10-13T03:07:07.364Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.583 34.740 1503.3293 04:09:35.80M 2015-10-13T03:07:07.574Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.584 34.740 1503.3291 04:09:36.02M 2015-10-13T03:07:07.810Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.584 34.740 1503.3292 04:09:36.22M 2015-10-13T03:07:07.979Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.584 34.740 1503.3293 04:09:36.42M 2015-10-13T03:07:08.179Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.584 34.740 1503.3291 04:09:36.62M 2015-10-13T03:07:08.384Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.583 34.740 1503.3285 04:09:36.82M 2015-10-13T03:07:08.584Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.583 34.740 1503.3287 04:09:37.04M 2015-10-13T03:07:08.789Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.584 34.740 1503.3292 04:09:37.24M 2015-10-13T03:07:08.994Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.584 34.740 1503.3302 04:09:37.44M 2015-10-13T03:07:09.199Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.585 34.741 1503.3313 04:09:37.64M 2015-10-13T03:07:09.399Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.585 34.741 1503.3314 04:09:37.83M 2015-10-13T03:07:09.604Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3318 04:09:38.05M 2015-10-13T03:07:09.819Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3323 04:09:38.25M 2015-10-13T03:07:10.004Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3326 04:09:38.47M 2015-10-13T03:07:10.209Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.742 1503.3329 04:09:38.65M 2015-10-13T03:07:10.414Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.588 34.743 1503.3345 04:09:38.85M 2015-10-13T03:07:10.619Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.589 34.744 1503.3359 04:09:39.07M 2015-10-13T03:07:10.824Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.589 34.745 1503.3367 04:09:39.27M 2015-10-13T03:07:11.024Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.745 1503.3379 04:09:39.47M 2015-10-13T03:07:11.229Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3392 04:09:39.66M 2015-10-13T03:07:11.429Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3403 04:09:39.86M 2015-10-13T03:07:11.634Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.748 1503.3406 04:09:40.08M 2015-10-13T03:07:11.834Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.749 1503.3406 04:09:40.28M 2015-10-13T03:07:12.039Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3425 04:09:40.48M 2015-10-13T03:07:12.244Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.595 34.749 1503.3430 04:09:40.68M 2015-10-13T03:07:12.444Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.595 34.750 1503.3452 04:09:40.88M 2015-10-13T03:07:12.649Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.597 34.751 1503.3468 04:09:41.10M 2015-10-13T03:07:12.849Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.597 34.751 1503.3478 04:09:41.30M 2015-10-13T03:07:13.054Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.598 34.752 1503.3489 04:09:41.49M 2015-10-13T03:07:13.259Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.599 34.752 1503.3501 04:09:41.70M 2015-10-13T03:07:13.459Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.599 34.753 1503.3505 04:09:41.89M 2015-10-13T03:07:13.664Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.600 34.753 1503.3513 04:09:42.11M 2015-10-13T03:07:13.864Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.599 34.753 1503.3501 04:09:42.31M 2015-10-13T03:07:14.069Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.752 1503.3494 04:09:42.51M 2015-10-13T03:07:14.289Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.598 34.752 1503.3478 04:09:42.71M 2015-10-13T03:07:14.469Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.597 34.751 1503.3470 04:09:42.93M 2015-10-13T03:07:14.679Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3459 04:09:43.12M 2015-10-13T03:07:14.879Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3451 04:09:43.32M 2015-10-13T03:07:15.084Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.595 34.749 1503.3438 04:09:43.52M 2015-10-13T03:07:15.289Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.748 1503.3417 04:09:43.73M 2015-10-13T03:07:15.489Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3416 04:09:43.92M 2015-10-13T03:07:15.694Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.593 34.748 1503.3422 04:09:44.14M 2015-10-13T03:07:15.894Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3408 04:09:44.34M 2015-10-13T03:07:16.099Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.593 34.748 1503.3412 04:09:44.54M 2015-10-13T03:07:16.304Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3409 04:09:44.74M 2015-10-13T03:07:16.509Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.750 1503.3413 04:09:44.94M 2015-10-13T03:07:16.709Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.595 34.750 1503.3414 04:09:45.16M 2015-10-13T03:07:16.909Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.595 34.751 1503.3416 04:09:45.36M 2015-10-13T03:07:17.329Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3405 04:09:45.55M 2015-10-13T03:07:17.329Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3405 04:09:45.84M 2015-10-13T03:07:17.529Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3400 04:09:45.96M 2015-10-13T03:07:17.734Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3401 04:09:46.18M 2015-10-13T03:07:17.970Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.595 34.750 1503.3408 04:09:46.38M 2015-10-13T03:07:18.139Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.595 34.751 1503.3407 04:09:46.58M 2015-10-13T03:07:18.344Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.595 34.751 1503.3396 04:09:46.78M 2015-10-13T03:07:18.544Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.750 1503.3398 04:09:47.00M 2015-10-13T03:07:18.764Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.751 1503.3395 04:09:47.19M 2015-10-13T03:07:18.949Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.752 1503.3398 04:09:47.41M 2015-10-13T03:07:19.154Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.596 34.752 1503.3408 04:09:47.59M 2015-10-13T03:07:19.359Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.596 34.752 1503.3423 04:09:47.79M 2015-10-13T03:07:19.559Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.596 34.751 1503.3419 04:09:48.01M 2015-10-13T03:07:19.764Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.595 34.751 1503.3422 04:09:48.21M 2015-10-13T03:07:19.964Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.595 34.750 1503.3423 04:09:48.41M 2015-10-13T03:07:20.169Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.596 34.751 1503.3439 04:09:48.61M 2015-10-13T03:07:20.369Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.597 34.752 1503.3463 04:09:48.81M 2015-10-13T03:07:20.575Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.598 34.753 1503.3484 04:09:49.03M 2015-10-13T03:07:20.779Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.599 34.754 1503.3492 04:09:49.23M 2015-10-13T03:07:20.984Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.600 34.754 1503.3499 04:09:49.43M 2015-10-13T03:07:21.184Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.600 34.753 1503.3499 04:09:49.63M 2015-10-13T03:07:21.384Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.600 34.754 1503.3510 04:09:49.82M 2015-10-13T03:07:21.589Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.600 34.754 1503.3507 04:09:50.04M 2015-10-13T03:07:21.794Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.599 34.753 1503.3506 04:09:50.24M 2015-10-13T03:07:21.999Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.598 34.751 1503.3490 04:09:50.44M 2015-10-13T03:07:22.199Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.596 34.750 1503.3483 04:09:50.64M 2015-10-13T03:07:22.404Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.595 34.749 1503.3468 04:09:50.84M 2015-10-13T03:07:22.609Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.594 34.748 1503.3440 04:09:51.06M 2015-10-13T03:07:22.809Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.593 34.747 1503.3429 04:09:51.26M 2015-10-13T03:07:23.014Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.593 34.747 1503.3419 04:09:51.45M 2015-10-13T03:07:23.234Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3400 04:09:51.66M 2015-10-13T03:07:23.420Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.592 34.747 1503.3386 04:09:51.87M 2015-10-13T03:07:23.620Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.591 34.746 1503.3385 04:09:52.07M 2015-10-13T03:07:23.820Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3384 04:09:52.27M 2015-10-13T03:07:24.025Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3389 04:09:52.47M 2015-10-13T03:07:24.230Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3389 04:09:52.67M 2015-10-13T03:07:24.430Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3375 04:09:52.87M 2015-10-13T03:07:24.635Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3379 04:09:53.09M 2015-10-13T03:07:24.839Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3370 04:09:53.29M 2015-10-13T03:07:25.039Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.590 34.745 1503.3367 04:09:53.48M 2015-10-13T03:07:25.245Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.748 1503.3392 04:09:53.68M 2015-10-13T03:07:25.449Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.748 1503.3398 04:09:53.88M 2015-10-13T03:07:25.649Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.592 34.747 1503.3408 04:09:54.10M 2015-10-13T03:07:25.855Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.592 34.747 1503.3412 04:09:54.30M 2015-10-13T03:07:26.055Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.592 34.747 1503.3408 04:09:54.50M 2015-10-13T03:07:26.260Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.592 34.747 1503.3414 04:09:54.70M 2015-10-13T03:07:26.460Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.592 34.746 1503.3414 04:09:54.89M 2015-10-13T03:07:26.665Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3417 04:09:55.12M 2015-10-13T03:07:26.870Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3406 04:09:55.32M 2015-10-13T03:07:27.075Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3409 04:09:55.51M 2015-10-13T03:07:27.275Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3403 04:09:55.71M 2015-10-13T03:07:27.480Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3401 04:09:55.91M 2015-10-13T03:07:27.700Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3398 04:09:56.13M 2015-10-13T03:07:27.885Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.591 34.746 1503.3397 04:09:56.35M 2015-10-13T03:07:28.090Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.745 1503.3385 04:09:56.53M 2015-10-13T03:07:28.290Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3376 04:09:56.73M 2015-10-13T03:07:28.490Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3372 04:09:56.93M 2015-10-13T03:07:28.695Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3363 04:09:57.14M 2015-10-13T03:07:28.900Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3358 04:09:57.35M 2015-10-13T03:07:29.105Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3363 04:09:57.54M 2015-10-13T03:07:29.305Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.745 1503.3358 04:09:57.74M 2015-10-13T03:07:29.505Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.590 34.745 1503.3362 04:09:57.94M 2015-10-13T03:07:29.710Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3368 04:09:58.16M 2015-10-13T03:07:29.915Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3372 04:09:58.36M 2015-10-13T03:07:30.115Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3367 04:09:58.56M 2015-10-13T03:07:30.320Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3364 04:09:58.76M 2015-10-13T03:07:30.525Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.744 1503.3354 04:09:58.96M 2015-10-13T03:07:30.725Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.588 34.742 1503.3392 04:09:59.18M 2015-10-13T03:07:30.930Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.587 34.741 1503.3391 04:09:59.37M 2015-10-13T03:07:31.130Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.591 34.745 1503.3431 04:09:59.57M 2015-10-13T03:07:31.335Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.591 34.745 1503.3428 04:09:59.77M 2015-10-13T03:07:31.540Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.591 34.745 1503.3429 04:09:59.97M 2015-10-13T03:07:31.740Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.591 34.745 1503.3434 04:10:00.19M 2015-10-13T03:07:31.945Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.592 34.745 1503.3440 04:10:00.39M 2015-10-13T03:07:32.165Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.593 34.746 1503.3445 04:10:00.59M 2015-10-13T03:07:32.350Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.593 34.746 1503.3444 04:10:00.80M 2015-10-13T03:07:32.555Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.747 1503.3446 04:10:01.00M 2015-10-13T03:07:32.760Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.593 34.747 1503.3436 04:10:01.21M 2015-10-13T03:07:32.960Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.592 34.746 1503.3424 04:10:01.41M 2015-10-13T03:07:33.160Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.591 34.746 1503.3406 04:10:01.60M 2015-10-13T03:07:33.365Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.591 34.745 1503.3396 04:10:01.80M 2015-10-13T03:07:33.570Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3390 04:10:02.02M 2015-10-13T03:07:33.770Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3451 04:10:02.22M 2015-10-13T03:07:33.975Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.597 34.752 1503.3456 04:10:02.42M 2015-10-13T03:07:34.180Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.597 34.752 1503.3457 04:10:02.62M 2015-10-13T03:07:34.380Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.597 34.752 1503.3452 04:10:02.82M 2015-10-13T03:07:34.585Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.598 34.753 1503.3459 04:10:03.04M 2015-10-13T03:07:34.785Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.599 34.754 1503.3469 04:10:03.23M 2015-10-13T03:07:34.990Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.599 34.754 1503.3481 04:10:03.43M 2015-10-13T03:07:35.195Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3480 04:10:03.63M 2015-10-13T03:07:35.400Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.598 34.753 1503.3459 04:10:03.83M 2015-10-13T03:07:35.600Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3433 04:10:04.05M 2015-10-13T03:07:35.800Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.594 34.749 1503.3419 04:10:04.25M 2015-10-13T03:07:36.005Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3370 04:10:04.45M 2015-10-13T03:07:36.210Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3372 04:10:04.65M 2015-10-13T03:07:36.410Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3374 04:10:04.85M 2015-10-13T03:07:36.630Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.588 34.744 1503.3363 04:10:05.07M 2015-10-13T03:07:36.820Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.588 34.744 1503.3359 04:10:05.28M 2015-10-13T03:07:37.020Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.588 34.744 1503.3346 04:10:05.47M 2015-10-13T03:07:37.220Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3336 04:10:05.66M 2015-10-13T03:07:37.425Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.587 34.744 1503.3330 04:10:05.86M 2015-10-13T03:07:37.630Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.744 1503.3326 04:10:06.08M 2015-10-13T03:07:37.830Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.744 1503.3322 04:10:06.28M 2015-10-13T03:07:38.035Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.743 1503.3320 04:10:06.48M 2015-10-13T03:07:38.240Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.588 34.744 1503.3320 04:10:06.68M 2015-10-13T03:07:38.440Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.745 1503.3334 04:10:06.88M 2015-10-13T03:07:38.645Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.589 34.745 1503.3339 04:10:07.10M 2015-10-13T03:07:38.850Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.745 1503.3334 04:10:07.30M 2015-10-13T03:07:39.050Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.593 34.748 1503.3383 04:10:07.49M 2015-10-13T03:07:39.255Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3379 04:10:07.69M 2015-10-13T03:07:39.455Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3376 04:10:07.89M 2015-10-13T03:07:39.660Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3374 04:10:08.11M 2015-10-13T03:07:39.865Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.592 34.748 1503.3368 04:10:08.31M 2015-10-13T03:07:40.065Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.592 34.748 1503.3373 04:10:08.51M 2015-10-13T03:07:40.265Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3385 04:10:08.71M 2015-10-13T03:07:40.470Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3394 04:10:08.90M 2015-10-13T03:07:40.675Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3398 04:10:09.12M 2015-10-13T03:07:40.875Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3402 04:10:09.32M 2015-10-13T03:07:41.095Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.593 34.748 1503.3403 04:10:09.52M 2015-10-13T03:07:41.285Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3402 04:10:09.74M 2015-10-13T03:07:41.485Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.747 1503.3390 04:10:09.92M 2015-10-13T03:07:41.690Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3384 04:10:10.14M 2015-10-13T03:07:41.890Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3381 04:10:10.34M 2015-10-13T03:07:42.095Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3372 04:10:10.54M 2015-10-13T03:07:42.300Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.745 1503.3374 04:10:10.74M 2015-10-13T03:07:42.500Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.745 1503.3368 04:10:10.94M 2015-10-13T03:07:42.705Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.744 1503.3357 04:10:11.16M 2015-10-13T03:07:42.910Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.745 1503.3368 04:10:11.35M 2015-10-13T03:07:43.110Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3384 04:10:11.55M 2015-10-13T03:07:43.315Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.592 34.747 1503.3389 04:10:11.75M 2015-10-13T03:07:43.521Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.748 1503.3392 04:10:11.95M 2015-10-13T03:07:43.721Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.748 1503.3389 04:10:12.17M 2015-10-13T03:07:43.925Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.592 34.748 1503.3396 04:10:12.37M 2015-10-13T03:07:44.125Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.592 34.747 1503.3395 04:10:12.57M 2015-10-13T03:07:44.330Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.592 34.747 1503.3392 04:10:12.77M 2015-10-13T03:07:44.536Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.591 34.746 1503.3384 04:10:12.96M 2015-10-13T03:07:44.735Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.745 1503.3369 04:10:13.19M 2015-10-13T03:07:44.935Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.589 34.744 1503.3362 04:10:13.38M 2015-10-13T03:07:45.140Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.589 34.744 1503.3368 04:10:13.58M 2015-10-13T03:07:45.345Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.589 34.745 1503.3369 04:10:13.78M 2015-10-13T03:07:45.566Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.745 1503.3372 04:10:14.00M 2015-10-13T03:07:45.745Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3372 04:10:14.22M 2015-10-13T03:07:45.955Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3374 04:10:14.40M 2015-10-13T03:07:46.160Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3376 04:10:14.60M 2015-10-13T03:07:46.360Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.590 34.745 1503.3391 04:10:14.80M 2015-10-13T03:07:46.560Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.591 34.746 1503.3394 04:10:15.02M 2015-10-13T03:07:46.765Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.591 34.747 1503.3397 04:10:15.21M 2015-10-13T03:07:46.970Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.592 34.747 1503.3394 04:10:15.41M 2015-10-13T03:07:47.171Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.748 1503.3386 04:10:15.61M 2015-10-13T03:07:47.375Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3394 04:10:15.81M 2015-10-13T03:07:47.576Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3402 04:10:16.03M 2015-10-13T03:07:47.780Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3405 04:10:16.23M 2015-10-13T03:07:47.985Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.593 34.748 1503.3390 04:10:16.43M 2015-10-13T03:07:48.210Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3394 04:10:16.63M 2015-10-13T03:07:48.391Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3396 04:10:16.83M 2015-10-13T03:07:48.591Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3400 04:10:17.04M 2015-10-13T03:07:48.801Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.593 34.748 1503.3409 04:10:17.24M 2015-10-13T03:07:48.996Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.749 1503.3427 04:10:17.45M 2015-10-13T03:07:49.201Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3436 04:10:17.64M 2015-10-13T03:07:49.406Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3431 04:10:17.84M 2015-10-13T03:07:49.606Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3445 04:10:18.06M 2015-10-13T03:07:49.811Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3451 04:10:18.26M 2015-10-13T03:07:50.031Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3455 04:10:18.46M 2015-10-13T03:07:50.221Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.596 34.748 1503.3499 04:10:18.67M 2015-10-13T03:07:50.421Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.596 34.748 1503.3503 04:10:18.86M 2015-10-13T03:07:50.621Z|I-OCEAN7-304-XXXX| 27.31 13.917 41.596 34.748 1503.3507 04:10:19.08M 2015-10-13T03:07:50.826Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.596 34.749 1503.3511 04:10:19.27M 2015-10-13T03:07:51.031Z|I-OCEAN7-304-XXXX| 27.30 13.917 41.597 34.749 1503.3523 04:10:19.47M 2015-10-13T03:07:51.231Z|I-OCEAN7-304-XXXX| 27.30 13.917 41.597 34.749 1503.3527 04:10:19.67M 2015-10-13T03:07:51.436Z|I-OCEAN7-304-XXXX| 27.30 13.917 41.597 34.749 1503.3522 04:10:19.87M 2015-10-13T03:07:51.636Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.597 34.749 1503.3531 04:10:20.09M 2015-10-13T03:07:51.841Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.597 34.750 1503.3521 04:10:20.29M 2015-10-13T03:07:52.046Z|I-OCEAN7-304-XXXX| 27.35 13.916 41.597 34.750 1503.3514 04:10:20.49M 2015-10-13T03:07:52.251Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.596 34.749 1503.3486 04:10:20.69M 2015-10-13T03:07:52.451Z|I-OCEAN7-304-XXXX| 27.35 13.916 41.595 34.749 1503.3475 04:10:20.89M 2015-10-13T03:07:52.656Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.595 34.748 1503.3456 04:10:21.10M 2015-10-13T03:07:52.861Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.594 34.748 1503.3441 04:10:21.30M 2015-10-13T03:07:53.061Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.593 34.748 1503.3420 04:10:21.51M 2015-10-13T03:07:53.261Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3405 04:10:21.70M 2015-10-13T03:07:53.466Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3392 04:10:21.90M 2015-10-13T03:07:53.671Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3387 04:10:22.12M 2015-10-13T03:07:53.871Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3384 04:10:22.32M 2015-10-13T03:07:54.071Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3381 04:10:22.52M 2015-10-13T03:07:54.281Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.592 34.749 1503.3379 04:10:22.72M 2015-10-13T03:07:54.501Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.593 34.749 1503.3383 04:10:22.92M 2015-10-13T03:07:54.686Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3375 04:10:23.15M 2015-10-13T03:07:54.886Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.592 34.749 1503.3372 04:10:23.33M 2015-10-13T03:07:55.091Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.749 1503.3367 04:10:23.53M 2015-10-13T03:07:55.291Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3372 04:10:23.73M 2015-10-13T03:07:55.496Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.593 34.749 1503.3378 04:10:23.93M 2015-10-13T03:07:55.701Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.749 1503.3379 04:10:24.15M 2015-10-13T03:07:55.901Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.594 34.751 1503.3385 04:10:24.35M 2015-10-13T03:07:56.106Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.595 34.752 1503.3395 04:10:24.55M 2015-10-13T03:07:56.306Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.596 34.753 1503.3405 04:10:24.75M 2015-10-13T03:07:56.511Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.598 34.754 1503.3423 04:10:24.94M 2015-10-13T03:07:56.716Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.598 34.754 1503.3436 04:10:25.16M 2015-10-13T03:07:56.916Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.598 34.754 1503.3440 04:10:25.36M 2015-10-13T03:07:57.121Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.603 34.758 1503.3500 04:10:25.56M 2015-10-13T03:07:57.326Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.604 34.759 1503.3518 04:10:25.76M 2015-10-13T03:07:57.526Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.604 34.759 1503.3521 04:10:25.96M 2015-10-13T03:07:57.731Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.604 34.759 1503.3524 04:10:26.18M 2015-10-13T03:07:57.936Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.604 34.759 1503.3517 04:10:26.38M 2015-10-13T03:07:58.141Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.604 34.759 1503.3525 04:10:26.58M 2015-10-13T03:07:58.336Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3470 04:10:26.78M 2015-10-13T03:07:58.541Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.598 34.753 1503.3466 04:10:26.97M 2015-10-13T03:07:58.746Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.598 34.753 1503.3470 04:10:27.20M 2015-10-13T03:07:58.961Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.753 1503.3484 04:10:27.39M 2015-10-13T03:07:59.151Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.753 1503.3496 04:10:27.61M 2015-10-13T03:07:59.351Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.600 34.754 1503.3508 04:10:27.79M 2015-10-13T03:07:59.561Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.601 34.755 1503.3513 04:10:28.01M 2015-10-13T03:07:59.761Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.601 34.755 1503.3511 04:10:28.21M 2015-10-13T03:07:59.961Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.601 34.755 1503.3511 04:10:28.41M 2015-10-13T03:08:00.166Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.755 1503.3507 04:10:28.61M 2015-10-13T03:08:00.366Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.754 1503.3505 04:10:28.81M 2015-10-13T03:08:00.571Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.599 34.753 1503.3495 04:10:29.02M 2015-10-13T03:08:00.776Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.599 34.753 1503.3485 04:10:29.22M 2015-10-13T03:08:00.976Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.754 1503.3490 04:10:29.42M 2015-10-13T03:08:01.181Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.754 1503.3500 04:10:29.62M 2015-10-13T03:08:01.386Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.600 34.754 1503.3499 04:10:29.82M 2015-10-13T03:08:01.591Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.754 1503.3488 04:10:30.04M 2015-10-13T03:08:01.791Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.753 1503.3479 04:10:30.24M 2015-10-13T03:08:01.996Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.602 34.756 1503.3513 04:10:30.44M 2015-10-13T03:08:02.196Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.600 34.755 1503.3486 04:10:30.64M 2015-10-13T03:08:02.396Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.599 34.754 1503.3479 04:10:30.84M 2015-10-13T03:08:02.601Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3469 04:10:31.05M 2015-10-13T03:08:02.806Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3464 04:10:31.25M 2015-10-13T03:08:03.011Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3462 04:10:31.45M 2015-10-13T03:08:03.211Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.598 34.754 1503.3457 04:10:31.65M 2015-10-13T03:08:03.431Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.747 1503.3381 04:10:31.85M 2015-10-13T03:08:03.621Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.748 1503.3383 04:10:32.09M 2015-10-13T03:08:03.821Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.747 1503.3378 04:10:32.27M 2015-10-13T03:08:04.021Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3356 04:10:32.47M 2015-10-13T03:08:04.226Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3344 04:10:32.67M 2015-10-13T03:08:04.426Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.588 34.744 1503.3336 04:10:32.87M 2015-10-13T03:08:04.631Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3333 04:10:33.08M 2015-10-13T03:08:04.836Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3330 04:10:33.28M 2015-10-13T03:08:05.036Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.587 34.743 1503.3322 04:10:33.48M 2015-10-13T03:08:05.241Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.586 34.742 1503.3322 04:10:33.68M 2015-10-13T03:08:05.441Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3325 04:10:33.88M 2015-10-13T03:08:05.650Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.588 34.745 1503.3331 04:10:34.10M 2015-10-13T03:08:05.852Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.589 34.746 1503.3341 04:10:34.30M 2015-10-13T03:08:06.056Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.590 34.747 1503.3350 04:10:34.50M 2015-10-13T03:08:06.256Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.591 34.747 1503.3379 04:10:34.70M 2015-10-13T03:08:06.456Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.591 34.747 1503.3372 04:10:34.90M 2015-10-13T03:08:06.661Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.590 34.746 1503.3367 04:10:35.11M 2015-10-13T03:08:06.866Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3379 04:10:35.31M 2015-10-13T03:08:07.071Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3384 04:10:35.51M 2015-10-13T03:08:07.271Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.590 34.746 1503.3381 04:10:35.71M 2015-10-13T03:08:07.476Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.590 34.745 1503.3381 04:10:35.91M 2015-10-13T03:08:07.676Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.745 1503.3379 04:10:36.13M 2015-10-13T03:08:07.897Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.593 34.748 1503.3400 04:10:36.33M 2015-10-13T03:08:08.086Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.593 34.749 1503.3407 04:10:36.54M 2015-10-13T03:08:08.281Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.746 1503.3367 04:10:36.73M 2015-10-13T03:08:08.492Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.746 1503.3359 04:10:36.92M 2015-10-13T03:08:08.694Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.589 34.746 1503.3345 04:10:37.14M 2015-10-13T03:08:08.897Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.588 34.745 1503.3329 04:10:37.34M 2015-10-13T03:08:09.097Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.588 34.745 1503.3312 04:10:37.54M 2015-10-13T03:08:09.302Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.587 34.744 1503.3293 04:10:37.74M 2015-10-13T03:08:09.507Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.586 34.744 1503.3292 04:10:37.94M 2015-10-13T03:08:09.706Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.742 1503.3273 04:10:38.16M 2015-10-13T03:08:09.911Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.744 1503.3282 04:10:38.36M 2015-10-13T03:08:10.116Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.744 1503.3282 04:10:38.56M 2015-10-13T03:08:10.316Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.594 34.751 1503.3367 04:10:38.76M 2015-10-13T03:08:10.522Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.591 34.748 1503.3334 04:10:38.96M 2015-10-13T03:08:10.722Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.590 34.747 1503.3336 04:10:39.17M 2015-10-13T03:08:10.927Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.745 1503.3318 04:10:39.37M 2015-10-13T03:08:11.132Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.745 1503.3328 04:10:39.57M 2015-10-13T03:08:11.332Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.744 1503.3339 04:10:39.77M 2015-10-13T03:08:11.533Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.588 34.744 1503.3348 04:10:39.97M 2015-10-13T03:08:11.742Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.588 34.744 1503.3347 04:10:40.19M 2015-10-13T03:08:11.942Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3347 04:10:40.39M 2015-10-13T03:08:12.146Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3356 04:10:40.59M 2015-10-13T03:08:12.362Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3368 04:10:40.79M 2015-10-13T03:08:12.552Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3359 04:10:41.02M 2015-10-13T03:08:12.757Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.588 34.743 1503.3350 04:10:41.21M 2015-10-13T03:08:12.957Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.587 34.743 1503.3347 04:10:41.40M 2015-10-13T03:08:13.162Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.588 34.744 1503.3340 04:10:41.60M 2015-10-13T03:08:13.367Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.744 1503.3335 04:10:41.80M 2015-10-13T03:08:13.567Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3333 04:10:42.02M 2015-10-13T03:08:13.772Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.584 34.741 1503.3284 04:10:42.22M 2015-10-13T03:08:13.977Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.584 34.741 1503.3270 04:10:42.42M 2015-10-13T03:08:14.177Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.589 34.746 1503.3329 04:10:42.62M 2015-10-13T03:08:14.377Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.591 34.748 1503.3342 04:10:42.82M 2015-10-13T03:08:14.582Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.592 34.749 1503.3362 04:10:43.04M 2015-10-13T03:08:14.787Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.750 1503.3363 04:10:43.23M 2015-10-13T03:08:14.987Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.593 34.750 1503.3362 04:10:43.43M 2015-10-13T03:08:15.192Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.597 34.754 1503.3402 04:10:43.63M 2015-10-13T03:08:15.397Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.590 34.748 1503.3323 04:10:43.83M 2015-10-13T03:08:15.597Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.590 34.747 1503.3311 04:10:44.05M 2015-10-13T03:08:15.802Z|I-OCEAN7-304-XXXX| 27.25 13.911 41.594 34.751 1503.3351 04:10:44.25M 2015-10-13T03:08:16.002Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.595 34.750 1503.3412 04:10:44.45M 2015-10-13T03:08:16.207Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.596 34.752 1503.3427 04:10:44.64M 2015-10-13T03:08:16.407Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.753 1503.3450 04:10:44.85M 2015-10-13T03:08:16.614Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.593 34.748 1503.3407 04:10:45.06M 2015-10-13T03:08:16.832Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.591 34.747 1503.3385 04:10:45.26M 2015-10-13T03:08:17.017Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.588 34.744 1503.3350 04:10:45.48M 2015-10-13T03:08:17.222Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.743 1503.3336 04:10:45.66M 2015-10-13T03:08:17.422Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.589 34.745 1503.3365 04:10:45.86M 2015-10-13T03:08:17.627Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.591 34.746 1503.3375 04:10:46.08M 2015-10-13T03:08:17.832Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3380 04:10:46.28M 2015-10-13T03:08:18.032Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3380 04:10:46.48M 2015-10-13T03:08:18.237Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3398 04:10:46.68M 2015-10-13T03:08:18.442Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3374 04:10:46.88M 2015-10-13T03:08:18.642Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.591 34.747 1503.3369 04:10:47.10M 2015-10-13T03:08:18.842Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.591 34.747 1503.3361 04:10:47.29M 2015-10-13T03:08:19.047Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.590 34.746 1503.3351 04:10:47.49M 2015-10-13T03:08:19.255Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.589 34.746 1503.3339 04:10:47.69M 2015-10-13T03:08:19.457Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.749 1503.3367 04:10:47.89M 2015-10-13T03:08:19.657Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.749 1503.3367 04:10:48.11M 2015-10-13T03:08:19.857Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.585 34.742 1503.3286 04:10:48.31M 2015-10-13T03:08:20.067Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.584 34.742 1503.3265 04:10:48.51M 2015-10-13T03:08:20.267Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.583 34.740 1503.3245 04:10:48.71M 2015-10-13T03:08:20.472Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.581 34.739 1503.3240 04:10:48.91M 2015-10-13T03:08:20.672Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.586 34.743 1503.3292 04:10:49.13M 2015-10-13T03:08:20.877Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.587 34.744 1503.3303 04:10:49.32M 2015-10-13T03:08:21.077Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.586 34.744 1503.3295 04:10:49.52M 2015-10-13T03:08:21.297Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.743 1503.3284 04:10:49.72M 2015-10-13T03:08:21.490Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.743 1503.3279 04:10:49.94M 2015-10-13T03:08:21.687Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.585 34.743 1503.3270 04:10:50.14M 2015-10-13T03:08:21.894Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.585 34.743 1503.3257 04:10:50.34M 2015-10-13T03:08:22.093Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.582 34.741 1503.3231 04:10:50.54M 2015-10-13T03:08:22.292Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.582 34.740 1503.3242 04:10:50.73M 2015-10-13T03:08:22.497Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.583 34.740 1503.3250 04:10:50.93M 2015-10-13T03:08:22.702Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.583 34.741 1503.3253 04:10:51.15M 2015-10-13T03:08:22.907Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.584 34.741 1503.3264 04:10:51.35M 2015-10-13T03:08:23.107Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.583 34.741 1503.3267 04:10:51.55M 2015-10-13T03:08:23.312Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.741 1503.3270 04:10:51.75M 2015-10-13T03:08:23.530Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.584 34.741 1503.3273 04:10:51.95M 2015-10-13T03:08:23.717Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.585 34.742 1503.3289 04:10:52.17M 2015-10-13T03:08:23.922Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.586 34.743 1503.3296 04:10:52.37M 2015-10-13T03:08:24.122Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.587 34.744 1503.3307 04:10:52.57M 2015-10-13T03:08:24.327Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.588 34.745 1503.3315 04:10:52.77M 2015-10-13T03:08:24.534Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.589 34.746 1503.3325 04:10:52.96M 2015-10-13T03:08:24.733Z|I-OCEAN7-304-XXXX| 27.36 13.912 41.589 34.746 1503.3342 04:10:53.18M 2015-10-13T03:08:24.932Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.746 1503.3352 04:10:53.38M 2015-10-13T03:08:25.137Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.747 1503.3357 04:10:53.58M 2015-10-13T03:08:25.337Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.591 34.748 1503.3357 04:10:53.78M 2015-10-13T03:08:25.542Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.749 1503.3364 04:10:54.00M 2015-10-13T03:08:25.767Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.593 34.750 1503.3369 04:10:54.20M 2015-10-13T03:08:25.952Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.593 34.750 1503.3383 04:10:54.41M 2015-10-13T03:08:26.152Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.594 34.750 1503.3385 04:10:54.60M 2015-10-13T03:08:26.371Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.593 34.750 1503.3380 04:10:54.79M 2015-10-13T03:08:26.563Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.593 34.749 1503.3378 04:10:55.01M 2015-10-13T03:08:26.762Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.748 1503.3374 04:10:55.21M 2015-10-13T03:08:26.967Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.748 1503.3375 04:10:55.41M 2015-10-13T03:08:27.167Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.592 34.748 1503.3375 04:10:55.61M 2015-10-13T03:08:27.372Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.583 34.740 1503.3280 04:10:55.81M 2015-10-13T03:08:27.572Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.582 34.739 1503.3269 04:10:56.03M 2015-10-13T03:08:27.777Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.582 34.739 1503.3259 04:10:56.23M 2015-10-13T03:08:27.982Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.580 34.738 1503.3237 04:10:56.43M 2015-10-13T03:08:28.182Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.579 34.736 1503.3231 04:10:56.63M 2015-10-13T03:08:28.387Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.579 34.736 1503.3220 04:10:56.82M 2015-10-13T03:08:28.592Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.578 34.736 1503.3207 04:10:57.04M 2015-10-13T03:08:28.792Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.578 34.735 1503.3198 04:10:57.24M 2015-10-13T03:08:28.997Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.578 34.736 1503.3197 04:10:57.44M 2015-10-13T03:08:29.202Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.579 34.737 1503.3197 04:10:57.64M 2015-10-13T03:08:29.402Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.580 34.738 1503.3206 04:10:57.84M 2015-10-13T03:08:29.607Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.580 34.739 1503.3203 04:10:58.06M 2015-10-13T03:08:29.810Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.581 34.740 1503.3204 04:10:58.26M 2015-10-13T03:08:30.013Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.581 34.740 1503.3208 04:10:58.46M 2015-10-13T03:08:30.233Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.582 34.741 1503.3218 04:10:58.66M 2015-10-13T03:08:30.417Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.583 34.742 1503.3226 04:10:58.87M 2015-10-13T03:08:30.618Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.584 34.742 1503.3239 04:10:59.07M 2015-10-13T03:08:30.822Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.582 34.741 1503.3221 04:10:59.27M 2015-10-13T03:08:31.027Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.582 34.741 1503.3214 04:10:59.47M 2015-10-13T03:08:31.227Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.589 34.748 1503.3293 04:10:59.67M 2015-10-13T03:08:31.432Z|I-OCEAN7-304-XXXX| 27.28 13.911 41.590 34.748 1503.3298 04:10:59.87M 2015-10-13T03:08:31.632Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.591 34.749 1503.3304 04:11:00.09M 2015-10-13T03:08:31.837Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.591 34.749 1503.3314 04:11:00.29M 2015-10-13T03:08:32.042Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.591 34.749 1503.3323 04:11:00.48M 2015-10-13T03:08:32.247Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.592 34.749 1503.3333 04:11:00.69M 2015-10-13T03:08:32.447Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.592 34.750 1503.3348 04:11:00.89M 2015-10-13T03:08:32.653Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.749 1503.3351 04:11:01.10M 2015-10-13T03:08:32.852Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.591 34.748 1503.3344 04:11:01.30M 2015-10-13T03:08:33.057Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.590 34.747 1503.3331 04:11:01.50M 2015-10-13T03:08:33.258Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.589 34.746 1503.3329 04:11:01.70M 2015-10-13T03:08:33.463Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.588 34.745 1503.3323 04:11:01.90M 2015-10-13T03:08:33.668Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.587 34.745 1503.3306 04:11:02.12M 2015-10-13T03:08:33.868Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.586 34.744 1503.3289 04:11:02.32M 2015-10-13T03:08:34.073Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.743 1503.3268 04:11:02.52M 2015-10-13T03:08:34.277Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.584 34.743 1503.3252 04:11:02.72M 2015-10-13T03:08:34.477Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.584 34.742 1503.3247 04:11:02.92M 2015-10-13T03:08:34.698Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.584 34.742 1503.3242 04:11:03.13M 2015-10-13T03:08:34.883Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.584 34.743 1503.3239 04:11:03.35M 2015-10-13T03:08:35.088Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.584 34.743 1503.3245 04:11:03.53M 2015-10-13T03:08:35.288Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.585 34.743 1503.3251 04:11:03.73M 2015-10-13T03:08:35.493Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.744 1503.3254 04:11:03.93M 2015-10-13T03:08:35.698Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.586 34.745 1503.3251 04:11:04.15M 2015-10-13T03:08:35.898Z|I-OCEAN7-304-XXXX| 27.27 13.910 41.586 34.746 1503.3242 04:11:04.35M 2015-10-13T03:08:36.103Z|I-OCEAN7-304-XXXX| 27.23 13.909 41.587 34.747 1503.3232 04:11:04.55M 2015-10-13T03:08:36.308Z|I-OCEAN7-304-XXXX| 27.23 13.909 41.587 34.747 1503.3228 04:11:04.74M 2015-10-13T03:08:36.508Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.587 34.747 1503.3223 04:11:04.95M 2015-10-13T03:08:36.708Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.587 34.747 1503.3223 04:11:05.16M 2015-10-13T03:08:36.913Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.587 34.747 1503.3221 04:11:05.36M 2015-10-13T03:08:37.118Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3228 04:11:05.56M 2015-10-13T03:08:37.318Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3225 04:11:05.76M 2015-10-13T03:08:37.523Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.588 34.749 1503.3225 04:11:05.96M 2015-10-13T03:08:37.728Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3235 04:11:06.18M 2015-10-13T03:08:37.930Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.589 34.750 1503.3230 04:11:06.38M 2015-10-13T03:08:38.171Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.589 34.750 1503.3226 04:11:06.58M 2015-10-13T03:08:38.335Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.589 34.751 1503.3228 04:11:06.77M 2015-10-13T03:08:38.538Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.590 34.751 1503.3232 04:11:06.97M 2015-10-13T03:08:38.743Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.590 34.752 1503.3232 04:11:07.19M 2015-10-13T03:08:38.970Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.590 34.751 1503.3231 04:11:07.39M 2015-10-13T03:08:39.163Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.590 34.751 1503.3236 04:11:07.59M 2015-10-13T03:08:39.348Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.590 34.752 1503.3239 04:11:07.81M 2015-10-13T03:08:39.553Z|I-OCEAN7-304-XXXX| 27.27 13.907 41.591 34.752 1503.3236 04:11:08.01M 2015-10-13T03:08:39.758Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.591 34.753 1503.3245 04:11:08.21M 2015-10-13T03:08:39.958Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.592 34.753 1503.3256 04:11:08.41M 2015-10-13T03:08:40.163Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.592 34.753 1503.3264 04:11:08.60M 2015-10-13T03:08:40.363Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.593 34.753 1503.3279 04:11:08.80M 2015-10-13T03:08:40.568Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.593 34.753 1503.3284 04:11:09.02M 2015-10-13T03:08:40.773Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.753 1503.3276 04:11:09.22M 2015-10-13T03:08:41.010Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.753 1503.3276 04:11:09.42M 2015-10-13T03:08:41.178Z|I-OCEAN7-304-XXXX| 27.27 13.909 41.593 34.753 1503.3284 04:11:09.62M 2015-10-13T03:08:41.383Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.593 34.752 1503.3282 04:11:09.82M 2015-10-13T03:08:41.583Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.592 34.752 1503.3285 04:11:10.04M 2015-10-13T03:08:41.788Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3295 04:11:10.24M 2015-10-13T03:08:41.988Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3298 04:11:10.44M 2015-10-13T03:08:42.193Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.593 34.752 1503.3313 04:11:10.63M 2015-10-13T03:08:42.398Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.593 34.752 1503.3319 04:11:10.84M 2015-10-13T03:08:42.598Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.593 34.752 1503.3328 04:11:11.05M 2015-10-13T03:08:42.803Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.594 34.752 1503.3334 04:11:11.25M 2015-10-13T03:08:43.008Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.594 34.753 1503.3345 04:11:11.45M 2015-10-13T03:08:43.208Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.595 34.753 1503.3357 04:11:11.65M 2015-10-13T03:08:43.413Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.595 34.754 1503.3354 04:11:11.85M 2015-10-13T03:08:43.633Z|I-OCEAN7-304-XXXX| 27.25 13.911 41.596 34.754 1503.3364 04:11:12.07M 2015-10-13T03:08:43.818Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.597 34.754 1503.3389 04:11:12.29M 2015-10-13T03:08:44.018Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.597 34.754 1503.3400 04:11:12.47M 2015-10-13T03:08:44.223Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.598 34.755 1503.3406 04:11:12.66M 2015-10-13T03:08:44.423Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.598 34.755 1503.3406 04:11:12.86M 2015-10-13T03:08:44.628Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.598 34.755 1503.3408 04:11:13.08M 2015-10-13T03:08:44.833Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.598 34.756 1503.3412 04:11:13.28M 2015-10-13T03:08:45.033Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.598 34.755 1503.3425 04:11:13.48M 2015-10-13T03:08:45.238Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.599 34.756 1503.3430 04:11:13.68M 2015-10-13T03:08:45.443Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.599 34.756 1503.3436 04:11:13.88M 2015-10-13T03:08:45.643Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.599 34.756 1503.3430 04:11:14.10M 2015-10-13T03:08:45.848Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.599 34.756 1503.3425 04:11:14.30M 2015-10-13T03:08:46.051Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.599 34.756 1503.3419 04:11:14.50M 2015-10-13T03:08:46.254Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.599 34.756 1503.3419 04:11:14.69M 2015-10-13T03:08:46.453Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.599 34.756 1503.3416 04:11:14.89M 2015-10-13T03:08:46.658Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.599 34.756 1503.3409 04:11:15.11M 2015-10-13T03:08:46.863Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.598 34.756 1503.3402 04:11:15.31M 2015-10-13T03:08:47.063Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.598 34.755 1503.3398 04:11:15.51M 2015-10-13T03:08:47.268Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.598 34.755 1503.3403 04:11:15.71M 2015-10-13T03:08:47.473Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.598 34.755 1503.3401 04:11:15.91M 2015-10-13T03:08:47.678Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.598 34.756 1503.3403 04:11:16.13M 2015-10-13T03:08:47.878Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.599 34.756 1503.3405 04:11:16.33M 2015-10-13T03:08:48.093Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.599 34.757 1503.3396 04:11:16.53M 2015-10-13T03:08:48.283Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.599 34.757 1503.3380 04:11:16.74M 2015-10-13T03:08:48.488Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.599 34.757 1503.3374 04:11:16.92M 2015-10-13T03:08:48.693Z|I-OCEAN7-304-XXXX| 27.24 13.910 41.599 34.758 1503.3374 04:11:17.14M 2015-10-13T03:08:48.894Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.600 34.758 1503.3385 04:11:17.34M 2015-10-13T03:08:49.093Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.600 34.759 1503.3396 04:11:17.54M 2015-10-13T03:08:49.331Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.600 34.760 1503.3361 04:11:17.74M 2015-10-13T03:08:49.503Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.601 34.761 1503.3362 04:11:17.94M 2015-10-13T03:08:49.708Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.761 1503.3361 04:11:18.16M 2015-10-13T03:08:49.908Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3365 04:11:18.36M 2015-10-13T03:08:50.113Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3370 04:11:18.56M 2015-10-13T03:08:50.313Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.600 34.760 1503.3359 04:11:18.75M 2015-10-13T03:08:50.518Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.599 34.759 1503.3350 04:11:18.95M 2015-10-13T03:08:50.718Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.759 1503.3348 04:11:19.17M 2015-10-13T03:08:50.923Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.598 34.758 1503.3344 04:11:19.37M 2015-10-13T03:08:51.128Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.597 34.757 1503.3334 04:11:19.57M 2015-10-13T03:08:51.328Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.597 34.757 1503.3326 04:11:19.77M 2015-10-13T03:08:51.535Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.596 34.756 1503.3328 04:11:19.97M 2015-10-13T03:08:51.733Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.595 34.755 1503.3319 04:11:20.19M 2015-10-13T03:08:51.938Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.594 34.754 1503.3314 04:11:20.39M 2015-10-13T03:08:52.138Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.593 34.753 1503.3302 04:11:20.58M 2015-10-13T03:08:52.343Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3298 04:11:20.78M 2015-10-13T03:08:52.563Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.592 34.751 1503.3302 04:11:21.00M 2015-10-13T03:08:52.748Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.588 34.747 1503.3269 04:11:21.22M 2015-10-13T03:08:52.953Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.588 34.747 1503.3285 04:11:21.40M 2015-10-13T03:08:53.153Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.588 34.747 1503.3281 04:11:21.60M 2015-10-13T03:08:53.353Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.588 34.747 1503.3276 04:11:21.80M 2015-10-13T03:08:53.563Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.587 34.746 1503.3273 04:11:22.01M 2015-10-13T03:08:53.768Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.588 34.747 1503.3274 04:11:22.22M 2015-10-13T03:08:53.968Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.587 34.746 1503.3271 04:11:22.42M 2015-10-13T03:08:54.175Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.586 34.745 1503.3257 04:11:22.62M 2015-10-13T03:08:54.373Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.586 34.745 1503.3260 04:11:22.81M 2015-10-13T03:08:54.578Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.586 34.745 1503.3262 04:11:23.03M 2015-10-13T03:08:54.783Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.745 1503.3264 04:11:23.23M 2015-10-13T03:08:55.011Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.744 1503.3267 04:11:23.43M 2015-10-13T03:08:55.188Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.585 34.743 1503.3262 04:11:23.63M 2015-10-13T03:08:55.388Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.585 34.743 1503.3269 04:11:23.83M 2015-10-13T03:08:55.593Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.585 34.743 1503.3270 04:11:24.05M 2015-10-13T03:08:55.798Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.743 1503.3281 04:11:24.25M 2015-10-13T03:08:55.998Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.743 1503.3284 04:11:24.45M 2015-10-13T03:08:56.203Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.743 1503.3293 04:11:24.64M 2015-10-13T03:08:56.403Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.743 1503.3298 04:11:24.84M 2015-10-13T03:08:56.608Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.587 34.744 1503.3307 04:11:25.06M 2015-10-13T03:08:56.814Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.745 1503.3313 04:11:25.26M 2015-10-13T03:08:57.034Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.588 34.745 1503.3313 04:11:25.46M 2015-10-13T03:08:57.218Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.589 34.746 1503.3323 04:11:25.68M 2015-10-13T03:08:57.419Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.589 34.746 1503.3322 04:11:25.86M 2015-10-13T03:08:57.624Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.589 34.746 1503.3319 04:11:26.08M 2015-10-13T03:08:57.823Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.745 1503.3314 04:11:26.28M 2015-10-13T03:08:58.029Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.591 34.748 1503.3346 04:11:26.47M 2015-10-13T03:08:58.234Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.590 34.747 1503.3335 04:11:26.68M 2015-10-13T03:08:58.434Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.590 34.747 1503.3322 04:11:26.87M 2015-10-13T03:08:58.639Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.589 34.747 1503.3312 04:11:27.09M 2015-10-13T03:08:58.850Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.589 34.747 1503.3301 04:11:27.29M 2015-10-13T03:08:59.044Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.589 34.747 1503.3296 04:11:27.49M 2015-10-13T03:08:59.249Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.589 34.748 1503.3291 04:11:27.69M 2015-10-13T03:08:59.449Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.590 34.748 1503.3298 04:11:27.89M 2015-10-13T03:08:59.654Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.590 34.750 1503.3276 04:11:28.11M 2015-10-13T03:08:59.854Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.591 34.751 1503.3280 04:11:28.31M 2015-10-13T03:09:00.059Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3278 04:11:28.50M 2015-10-13T03:09:00.259Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.592 34.752 1503.3273 04:11:28.70M 2015-10-13T03:09:00.464Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.753 1503.3267 04:11:28.90M 2015-10-13T03:09:00.669Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.753 1503.3251 04:11:29.12M 2015-10-13T03:09:00.874Z|I-OCEAN7-304-XXXX| 27.27 13.907 41.592 34.753 1503.3242 04:11:29.32M 2015-10-13T03:09:01.074Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.591 34.753 1503.3232 04:11:29.52M 2015-10-13T03:09:01.279Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.591 34.753 1503.3237 04:11:29.72M 2015-10-13T03:09:01.499Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.591 34.752 1503.3239 04:11:29.92M 2015-10-13T03:09:01.684Z|I-OCEAN7-304-XXXX| 27.29 13.907 41.589 34.750 1503.3214 04:11:30.15M 2015-10-13T03:09:01.889Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.582 34.744 1503.3154 04:11:30.34M 2015-10-13T03:09:02.089Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.747 1503.3202 04:11:30.54M 2015-10-13T03:09:02.294Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.587 34.748 1503.3215 04:11:30.73M 2015-10-13T03:09:02.499Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.584 34.745 1503.3193 04:11:30.93M 2015-10-13T03:09:02.699Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.583 34.744 1503.3182 04:11:31.15M 2015-10-13T03:09:02.930Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.582 34.742 1503.3184 04:11:31.35M 2015-10-13T03:09:03.131Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.582 34.742 1503.3181 04:11:31.55M 2015-10-13T03:09:03.309Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.581 34.740 1503.3182 04:11:31.75M 2015-10-13T03:09:03.509Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.580 34.740 1503.3186 04:11:31.95M 2015-10-13T03:09:03.714Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.580 34.739 1503.3201 04:11:32.17M 2015-10-13T03:09:03.919Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.580 34.739 1503.3214 04:11:32.37M 2015-10-13T03:09:04.119Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.581 34.739 1503.3229 04:11:32.56M 2015-10-13T03:09:04.324Z|I-OCEAN7-304-XXXX| 27.36 13.912 41.582 34.740 1503.3251 04:11:32.76M 2015-10-13T03:09:04.529Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.583 34.741 1503.3257 04:11:32.96M 2015-10-13T03:09:04.729Z|I-OCEAN7-304-XXXX| 27.38 13.912 41.584 34.742 1503.3273 04:11:33.18M 2015-10-13T03:09:04.934Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.585 34.743 1503.3274 04:11:33.38M 2015-10-13T03:09:05.134Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.586 34.744 1503.3281 04:11:33.58M 2015-10-13T03:09:05.370Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.588 34.746 1503.3295 04:11:33.78M 2015-10-13T03:09:05.539Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3303 04:11:34.00M 2015-10-13T03:09:05.744Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3306 04:11:34.19M 2015-10-13T03:09:05.964Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3300 04:11:34.40M 2015-10-13T03:09:06.149Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3296 04:11:34.61M 2015-10-13T03:09:06.354Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.587 34.745 1503.3286 04:11:34.79M 2015-10-13T03:09:06.554Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.586 34.744 1503.3270 04:11:35.01M 2015-10-13T03:09:06.759Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.585 34.744 1503.3252 04:11:35.21M 2015-10-13T03:09:06.964Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.586 34.745 1503.3254 04:11:35.41M 2015-10-13T03:09:07.164Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.585 34.744 1503.3239 04:11:35.61M 2015-10-13T03:09:07.369Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3228 04:11:35.81M 2015-10-13T03:09:07.574Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3226 04:11:36.03M 2015-10-13T03:09:07.774Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.582 34.741 1503.3213 04:11:36.23M 2015-10-13T03:09:08.011Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.582 34.741 1503.3212 04:11:36.42M 2015-10-13T03:09:08.179Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.581 34.740 1503.3217 04:11:36.62M 2015-10-13T03:09:08.384Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.581 34.740 1503.3209 04:11:36.82M 2015-10-13T03:09:08.589Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.581 34.740 1503.3193 04:11:37.04M 2015-10-13T03:09:08.789Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.581 34.741 1503.3186 04:11:37.24M 2015-10-13T03:09:08.994Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.582 34.742 1503.3202 04:11:37.44M 2015-10-13T03:09:09.199Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.583 34.743 1503.3209 04:11:37.64M 2015-10-13T03:09:09.399Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3221 04:11:37.84M 2015-10-13T03:09:09.604Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3223 04:11:38.06M 2015-10-13T03:09:09.804Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.584 34.743 1503.3228 04:11:38.26M 2015-10-13T03:09:10.009Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.583 34.742 1503.3217 04:11:38.46M 2015-10-13T03:09:10.209Z|I-OCEAN7-304-XXXX| 27.24 13.910 41.583 34.742 1503.3207 04:11:38.66M 2015-10-13T03:09:10.429Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.581 34.741 1503.3190 04:11:38.85M 2015-10-13T03:09:10.619Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.581 34.741 1503.3186 04:11:39.09M 2015-10-13T03:09:10.819Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.583 34.743 1503.3199 04:11:39.27M 2015-10-13T03:09:11.019Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.583 34.743 1503.3199 04:11:39.47M 2015-10-13T03:09:11.224Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.584 34.744 1503.3207 04:11:39.67M 2015-10-13T03:09:11.429Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.585 34.745 1503.3213 04:11:39.87M 2015-10-13T03:09:11.634Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.586 34.746 1503.3230 04:11:40.09M 2015-10-13T03:09:11.834Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3247 04:11:40.29M 2015-10-13T03:09:12.039Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.589 34.749 1503.3267 04:11:40.48M 2015-10-13T03:09:12.244Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.591 34.751 1503.3289 04:11:40.68M 2015-10-13T03:09:12.444Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3302 04:11:40.88M 2015-10-13T03:09:12.644Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.593 34.753 1503.3313 04:11:41.10M 2015-10-13T03:09:12.849Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.753 1503.3325 04:11:41.30M 2015-10-13T03:09:13.049Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.595 34.755 1503.3333 04:11:41.50M 2015-10-13T03:09:13.290Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.756 1503.3350 04:11:41.70M 2015-10-13T03:09:13.459Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.598 34.757 1503.3369 04:11:41.90M 2015-10-13T03:09:13.664Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.597 34.756 1503.3358 04:11:42.12M 2015-10-13T03:09:13.864Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.596 34.754 1503.3356 04:11:42.31M 2015-10-13T03:09:14.069Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.754 1503.3359 04:11:42.51M 2015-10-13T03:09:14.269Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.596 34.754 1503.3369 04:11:42.71M 2015-10-13T03:09:14.474Z|I-OCEAN7-304-XXXX| 27.36 13.911 41.596 34.754 1503.3381 04:11:42.91M 2015-10-13T03:09:14.679Z|I-OCEAN7-304-XXXX| 27.36 13.911 41.595 34.753 1503.3374 04:11:43.13M 2015-10-13T03:09:14.899Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.594 34.752 1503.3358 04:11:43.33M 2015-10-13T03:09:15.084Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.593 34.751 1503.3351 04:11:43.55M 2015-10-13T03:09:15.284Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.593 34.751 1503.3346 04:11:43.73M 2015-10-13T03:09:15.489Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3342 04:11:43.93M 2015-10-13T03:09:15.689Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3340 04:11:44.15M 2015-10-13T03:09:15.894Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3335 04:11:44.34M 2015-10-13T03:09:16.099Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.593 34.751 1503.3326 04:11:44.55M 2015-10-13T03:09:16.304Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.592 34.750 1503.3323 04:11:44.74M 2015-10-13T03:09:16.504Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.592 34.750 1503.3325 04:11:44.94M 2015-10-13T03:09:16.709Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.592 34.750 1503.3336 04:11:45.16M 2015-10-13T03:09:16.909Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.593 34.751 1503.3337 04:11:45.36M 2015-10-13T03:09:17.114Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.593 34.751 1503.3341 04:11:45.56M 2015-10-13T03:09:17.319Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.593 34.751 1503.3341 04:11:45.76M 2015-10-13T03:09:17.519Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.592 34.750 1503.3337 04:11:45.96M 2015-10-13T03:09:17.724Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3356 04:11:46.18M 2015-10-13T03:09:17.924Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.750 1503.3358 04:11:46.38M 2015-10-13T03:09:18.129Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.591 34.749 1503.3354 04:11:46.57M 2015-10-13T03:09:18.329Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.591 34.748 1503.3362 04:11:46.77M 2015-10-13T03:09:18.535Z|I-OCEAN7-304-XXXX| 27.36 13.913 41.591 34.747 1503.3369 04:11:46.97M 2015-10-13T03:09:18.735Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.591 34.747 1503.3369 04:11:47.19M 2015-10-13T03:09:18.940Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.584 34.741 1503.3298 04:11:47.39M 2015-10-13T03:09:19.144Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.584 34.740 1503.3287 04:11:47.59M 2015-10-13T03:09:19.364Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.583 34.740 1503.3276 04:11:47.79M 2015-10-13T03:09:19.570Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.741 1503.3278 04:11:48.02M 2015-10-13T03:09:19.754Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.585 34.742 1503.3279 04:11:48.20M 2015-10-13T03:09:19.960Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.743 1503.3260 04:11:48.41M 2015-10-13T03:09:20.160Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.584 34.743 1503.3242 04:11:48.61M 2015-10-13T03:09:20.364Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.585 34.743 1503.3245 04:11:48.81M 2015-10-13T03:09:20.564Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.587 34.745 1503.3262 04:11:49.02M 2015-10-13T03:09:20.770Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.587 34.745 1503.3265 04:11:49.22M 2015-10-13T03:09:20.975Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.745 1503.3260 04:11:49.42M 2015-10-13T03:09:21.175Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.744 1503.3257 04:11:49.62M 2015-10-13T03:09:21.375Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.585 34.744 1503.3252 04:11:49.82M 2015-10-13T03:09:21.610Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.584 34.743 1503.3248 04:11:50.04M 2015-10-13T03:09:21.785Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.584 34.742 1503.3242 04:11:50.23M 2015-10-13T03:09:21.990Z|I-OCEAN7-304-XXXX| 27.25 13.911 41.583 34.741 1503.3220 04:11:50.44M 2015-10-13T03:09:22.185Z|I-OCEAN7-304-XXXX| 27.28 13.911 41.587 34.746 1503.3284 04:11:50.63M 2015-10-13T03:09:22.395Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.586 34.744 1503.3275 04:11:50.83M 2015-10-13T03:09:22.595Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.585 34.743 1503.3269 04:11:51.05M 2015-10-13T03:09:22.800Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.585 34.742 1503.3265 04:11:51.25M 2015-10-13T03:09:23.005Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.584 34.742 1503.3274 04:11:51.45M 2015-10-13T03:09:23.205Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.584 34.742 1503.3270 04:11:51.65M 2015-10-13T03:09:23.405Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.584 34.742 1503.3268 04:11:51.85M 2015-10-13T03:09:23.610Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.584 34.741 1503.3270 04:11:52.07M 2015-10-13T03:09:23.830Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.584 34.741 1503.3263 04:11:52.26M 2015-10-13T03:09:24.020Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.584 34.741 1503.3265 04:11:52.48M 2015-10-13T03:09:24.220Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.584 34.742 1503.3257 04:11:52.66M 2015-10-13T03:09:24.440Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.584 34.742 1503.3252 04:11:52.86M 2015-10-13T03:09:24.625Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.588 34.746 1503.3292 04:11:53.08M 2015-10-13T03:09:24.830Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.746 1503.3303 04:11:53.28M 2015-10-13T03:09:25.035Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.745 1503.3296 04:11:53.48M 2015-10-13T03:09:25.235Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.587 34.745 1503.3289 04:11:53.68M 2015-10-13T03:09:25.435Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.587 34.745 1503.3273 04:11:53.88M 2015-10-13T03:09:25.640Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.587 34.745 1503.3274 04:11:54.09M 2015-10-13T03:09:25.845Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.588 34.746 1503.3280 04:11:54.29M 2015-10-13T03:09:26.050Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.589 34.747 1503.3290 04:11:54.49M 2015-10-13T03:09:26.250Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.747 1503.3295 04:11:54.69M 2015-10-13T03:09:26.450Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.747 1503.3296 04:11:54.89M 2015-10-13T03:09:26.660Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.748 1503.3302 04:11:55.11M 2015-10-13T03:09:26.860Z|I-OCEAN7-304-XXXX| 27.37 13.911 41.590 34.748 1503.3317 04:11:55.31M 2015-10-13T03:09:27.065Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.590 34.748 1503.3313 04:11:55.51M 2015-10-13T03:09:27.265Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.591 34.749 1503.3324 04:11:55.71M 2015-10-13T03:09:27.470Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.591 34.750 1503.3322 04:11:55.91M 2015-10-13T03:09:27.675Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.592 34.751 1503.3322 04:11:56.13M 2015-10-13T03:09:27.875Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.581 34.740 1503.3191 04:11:56.33M 2015-10-13T03:09:28.075Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.581 34.741 1503.3203 04:11:56.53M 2015-10-13T03:09:28.295Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.581 34.741 1503.3198 04:11:56.72M 2015-10-13T03:09:28.485Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.582 34.741 1503.3197 04:11:56.94M 2015-10-13T03:09:28.685Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.582 34.741 1503.3192 04:11:57.14M 2015-10-13T03:09:28.890Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.582 34.742 1503.3193 04:11:57.34M 2015-10-13T03:09:29.090Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.591 34.750 1503.3300 04:11:57.54M 2015-10-13T03:09:29.295Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.591 34.750 1503.3313 04:11:57.74M 2015-10-13T03:09:29.500Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.592 34.751 1503.3323 04:11:57.94M 2015-10-13T03:09:29.700Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.592 34.751 1503.3313 04:11:58.16M 2015-10-13T03:09:29.905Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.752 1503.3309 04:11:58.35M 2015-10-13T03:09:30.105Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.592 34.751 1503.3306 04:11:58.55M 2015-10-13T03:09:30.310Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3297 04:11:58.75M 2015-10-13T03:09:30.515Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3298 04:11:58.95M 2015-10-13T03:09:30.715Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.593 34.752 1503.3300 04:11:59.17M 2015-10-13T03:09:30.920Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.593 34.753 1503.3302 04:11:59.37M 2015-10-13T03:09:31.125Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3290 04:11:59.57M 2015-10-13T03:09:31.325Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.593 34.755 1503.3241 04:11:59.77M 2015-10-13T03:09:31.525Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.593 34.755 1503.3237 04:11:59.97M 2015-10-13T03:09:31.730Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.594 34.756 1503.3246 04:12:00.18M 2015-10-13T03:09:31.935Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.595 34.757 1503.3256 04:12:00.38M 2015-10-13T03:09:32.135Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.595 34.757 1503.3257 04:12:00.58M 2015-10-13T03:09:32.335Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.595 34.757 1503.3256 04:12:00.78M 2015-10-13T03:09:32.545Z|I-OCEAN7-304-XXXX| 27.30 13.906 41.585 34.747 1503.3151 04:12:01.00M 2015-10-13T03:09:32.765Z|I-OCEAN7-304-XXXX| 27.30 13.906 41.586 34.749 1503.3165 04:12:01.20M 2015-10-13T03:09:32.950Z|I-OCEAN7-304-XXXX| 27.29 13.907 41.587 34.749 1503.3176 04:12:01.42M 2015-10-13T03:09:33.150Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.588 34.750 1503.3202 04:12:01.60M 2015-10-13T03:09:33.355Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.589 34.750 1503.3228 04:12:01.80M 2015-10-13T03:09:33.560Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.591 34.751 1503.3251 04:12:02.02M 2015-10-13T03:09:33.760Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.591 34.751 1503.3263 04:12:02.21M 2015-10-13T03:09:33.965Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.582 34.742 1503.3174 04:12:02.41M 2015-10-13T03:09:34.170Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.585 34.745 1503.3208 04:12:02.61M 2015-10-13T03:09:34.375Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.585 34.745 1503.3218 04:12:02.81M 2015-10-13T03:09:34.575Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.585 34.744 1503.3212 04:12:03.03M 2015-10-13T03:09:34.775Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.583 34.743 1503.3207 04:12:03.23M 2015-10-13T03:09:35.011Z|I-OCEAN7-304-XXXX| 27.27 13.910 41.583 34.742 1503.3206 04:12:03.43M 2015-10-13T03:09:35.185Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.583 34.744 1503.3164 04:12:03.63M 2015-10-13T03:09:35.385Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.582 34.743 1503.3149 04:12:03.83M 2015-10-13T03:09:35.590Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.580 34.742 1503.3141 04:12:04.05M 2015-10-13T03:09:35.795Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.584 34.745 1503.3181 04:12:04.25M 2015-10-13T03:09:35.995Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.584 34.745 1503.3195 04:12:04.45M 2015-10-13T03:09:36.195Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.584 34.745 1503.3198 04:12:04.64M 2015-10-13T03:09:36.400Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.749 1503.3251 04:12:04.84M 2015-10-13T03:09:36.605Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.590 34.750 1503.3254 04:12:05.06M 2015-10-13T03:09:36.810Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.591 34.750 1503.3273 04:12:05.26M 2015-10-13T03:09:37.010Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.588 34.747 1503.3252 04:12:05.46M 2015-10-13T03:09:37.230Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.747 1503.3258 04:12:05.66M 2015-10-13T03:09:37.415Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.746 1503.3267 04:12:05.87M 2015-10-13T03:09:37.621Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.745 1503.3268 04:12:06.08M 2015-10-13T03:09:37.825Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.586 34.744 1503.3269 04:12:06.28M 2015-10-13T03:09:38.025Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.585 34.743 1503.3271 04:12:06.47M 2015-10-13T03:09:38.230Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.742 1503.3274 04:12:06.67M 2015-10-13T03:09:38.430Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.583 34.741 1503.3262 04:12:06.87M 2015-10-13T03:09:38.635Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.583 34.741 1503.3260 04:12:07.09M 2015-10-13T03:09:38.840Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.584 34.741 1503.3263 04:12:07.29M 2015-10-13T03:09:39.040Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.742 1503.3259 04:12:07.49M 2015-10-13T03:09:39.245Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.742 1503.3257 04:12:07.69M 2015-10-13T03:09:39.445Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.590 34.747 1503.3322 04:12:07.89M 2015-10-13T03:09:39.650Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.591 34.748 1503.3334 04:12:08.11M 2015-10-13T03:09:39.850Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.592 34.750 1503.3336 04:12:08.30M 2015-10-13T03:09:40.055Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.593 34.751 1503.3353 04:12:08.50M 2015-10-13T03:09:40.260Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.584 34.743 1503.3247 04:12:08.70M 2015-10-13T03:09:40.460Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.583 34.742 1503.3239 04:12:08.90M 2015-10-13T03:09:40.665Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.582 34.741 1503.3221 04:12:09.12M 2015-10-13T03:09:40.870Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.583 34.743 1503.3220 04:12:09.32M 2015-10-13T03:09:41.070Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.584 34.744 1503.3223 04:12:09.52M 2015-10-13T03:09:41.270Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.744 1503.3224 04:12:09.72M 2015-10-13T03:09:41.475Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.585 34.745 1503.3231 04:12:09.91M 2015-10-13T03:09:41.695Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.586 34.746 1503.3230 04:12:10.13M 2015-10-13T03:09:41.885Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.586 34.746 1503.3243 04:12:10.35M 2015-10-13T03:09:42.085Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3253 04:12:10.53M 2015-10-13T03:09:42.290Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.588 34.747 1503.3254 04:12:10.73M 2015-10-13T03:09:42.490Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.588 34.747 1503.3257 04:12:10.93M 2015-10-13T03:09:42.695Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.588 34.748 1503.3265 04:12:11.15M 2015-10-13T03:09:42.900Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.747 1503.3256 04:12:11.35M 2015-10-13T03:09:43.101Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3250 04:12:11.55M 2015-10-13T03:09:43.306Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.747 1503.3257 04:12:11.75M 2015-10-13T03:09:43.506Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.747 1503.3256 04:12:11.95M 2015-10-13T03:09:43.711Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.587 34.747 1503.3256 04:12:12.17M 2015-10-13T03:09:43.916Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.746 1503.3262 04:12:12.37M 2015-10-13T03:09:44.115Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.587 34.746 1503.3271 04:12:12.56M 2015-10-13T03:09:44.321Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.586 34.746 1503.3254 04:12:12.76M 2015-10-13T03:09:44.525Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3252 04:12:12.96M 2015-10-13T03:09:44.726Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3256 04:12:13.18M 2015-10-13T03:09:44.925Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.587 34.747 1503.3258 04:12:13.38M 2015-10-13T03:09:45.130Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3258 04:12:13.58M 2015-10-13T03:09:45.336Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3260 04:12:13.78M 2015-10-13T03:09:45.536Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.588 34.747 1503.3264 04:12:14.00M 2015-10-13T03:09:45.741Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.588 34.747 1503.3270 04:12:14.19M 2015-10-13T03:09:45.946Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.746 1503.3278 04:12:14.39M 2015-10-13T03:09:46.161Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.747 1503.3286 04:12:14.59M 2015-10-13T03:09:46.351Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.746 1503.3285 04:12:14.81M 2015-10-13T03:09:46.551Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.588 34.746 1503.3284 04:12:15.01M 2015-10-13T03:09:46.756Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.588 34.747 1503.3281 04:12:15.21M 2015-10-13T03:09:46.961Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.588 34.747 1503.3286 04:12:15.41M 2015-10-13T03:09:47.166Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.588 34.747 1503.3291 04:12:15.61M 2015-10-13T03:09:47.366Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.747 1503.3291 04:12:15.81M 2015-10-13T03:09:47.566Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.588 34.746 1503.3296 04:12:16.03M 2015-10-13T03:09:47.771Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.587 34.745 1503.3292 04:12:16.22M 2015-10-13T03:09:47.976Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.587 34.745 1503.3290 04:12:16.42M 2015-10-13T03:09:48.181Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.586 34.744 1503.3275 04:12:16.62M 2015-10-13T03:09:48.381Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.745 1503.3280 04:12:16.82M 2015-10-13T03:09:48.586Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.587 34.745 1503.3290 04:12:17.04M 2015-10-13T03:09:48.786Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3248 04:12:17.24M 2015-10-13T03:09:48.986Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3257 04:12:17.44M 2015-10-13T03:09:49.191Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.590 34.750 1503.3253 04:12:17.64M 2015-10-13T03:09:49.396Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.590 34.750 1503.3256 04:12:17.84M 2015-10-13T03:09:49.596Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.590 34.750 1503.3256 04:12:18.05M 2015-10-13T03:09:49.801Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.590 34.750 1503.3262 04:12:18.25M 2015-10-13T03:09:50.001Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.591 34.751 1503.3267 04:12:18.45M 2015-10-13T03:09:50.211Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.592 34.752 1503.3267 04:12:18.65M 2015-10-13T03:09:50.411Z|I-OCEAN7-304-XXXX| 27.25 13.909 41.593 34.753 1503.3280 04:12:18.85M 2015-10-13T03:09:50.631Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.594 34.753 1503.3304 04:12:19.07M 2015-10-13T03:09:50.816Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.754 1503.3324 04:12:19.29M 2015-10-13T03:09:51.021Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.595 34.755 1503.3333 04:12:19.47M 2015-10-13T03:09:51.221Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.596 34.755 1503.3348 04:12:19.67M 2015-10-13T03:09:51.426Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.596 34.755 1503.3351 04:12:19.87M 2015-10-13T03:09:51.626Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.595 34.754 1503.3348 04:12:20.09M 2015-10-13T03:09:51.850Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.754 1503.3351 04:12:20.28M 2015-10-13T03:09:52.036Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.753 1503.3350 04:12:20.48M 2015-10-13T03:09:52.241Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3260 04:12:20.68M 2015-10-13T03:09:52.441Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.586 34.746 1503.3248 04:12:20.88M 2015-10-13T03:09:52.641Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.745 1503.3236 04:12:21.10M 2015-10-13T03:09:52.846Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.585 34.745 1503.3225 04:12:21.30M 2015-10-13T03:09:53.046Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.585 34.745 1503.3234 04:12:21.50M 2015-10-13T03:09:53.251Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3239 04:12:21.69M 2015-10-13T03:09:53.457Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3237 04:12:21.89M 2015-10-13T03:09:53.656Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3230 04:12:22.11M 2015-10-13T03:09:53.861Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3232 04:12:22.31M 2015-10-13T03:09:54.066Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.744 1503.3240 04:12:22.51M 2015-10-13T03:09:54.271Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.585 34.745 1503.3237 04:12:22.71M 2015-10-13T03:09:54.471Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.592 34.751 1503.3315 04:12:22.91M 2015-10-13T03:09:54.676Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.592 34.751 1503.3322 04:12:23.13M 2015-10-13T03:09:54.876Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.591 34.750 1503.3309 04:12:23.33M 2015-10-13T03:09:55.096Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.591 34.749 1503.3306 04:12:23.53M 2015-10-13T03:09:55.286Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.591 34.750 1503.3308 04:12:23.74M 2015-10-13T03:09:55.486Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.746 1503.3257 04:12:23.93M 2015-10-13T03:09:55.691Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.586 34.745 1503.3252 04:12:24.14M 2015-10-13T03:09:55.891Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.746 1503.3268 04:12:24.34M 2015-10-13T03:09:56.096Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.587 34.746 1503.3269 04:12:24.54M 2015-10-13T03:09:56.301Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3267 04:12:24.74M 2015-10-13T03:09:56.501Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.587 34.746 1503.3267 04:12:24.94M 2015-10-13T03:09:56.701Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.746 1503.3269 04:12:25.16M 2015-10-13T03:09:56.932Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3273 04:12:25.36M 2015-10-13T03:09:57.111Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.589 34.748 1503.3263 04:12:25.56M 2015-10-13T03:09:57.316Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.589 34.748 1503.3274 04:12:25.76M 2015-10-13T03:09:57.516Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.583 34.742 1503.3196 04:12:25.96M 2015-10-13T03:09:57.716Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.583 34.744 1503.3199 04:12:26.17M 2015-10-13T03:09:57.921Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.584 34.744 1503.3206 04:12:26.37M 2015-10-13T03:09:58.126Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.585 34.745 1503.3208 04:12:26.57M 2015-10-13T03:09:58.333Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.585 34.745 1503.3207 04:12:26.77M 2015-10-13T03:09:58.531Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.585 34.745 1503.3219 04:12:26.97M 2015-10-13T03:09:58.736Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.585 34.745 1503.3226 04:12:27.19M 2015-10-13T03:09:58.936Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.585 34.744 1503.3225 04:12:27.39M 2015-10-13T03:09:59.141Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.585 34.744 1503.3223 04:12:27.59M 2015-10-13T03:09:59.341Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.744 1503.3224 04:12:27.79M 2015-10-13T03:09:59.566Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.584 34.744 1503.3224 04:12:28.00M 2015-10-13T03:09:59.751Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.584 34.743 1503.3221 04:12:28.22M 2015-10-13T03:09:59.956Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.584 34.743 1503.3223 04:12:28.40M 2015-10-13T03:10:00.156Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3231 04:12:28.60M 2015-10-13T03:10:00.356Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3228 04:12:28.80M 2015-10-13T03:10:00.561Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.744 1503.3234 04:12:29.02M 2015-10-13T03:10:00.761Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.585 34.744 1503.3251 04:12:29.22M 2015-10-13T03:10:00.966Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.588 34.747 1503.3290 04:12:29.42M 2015-10-13T03:10:01.171Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.747 1503.3291 04:12:29.62M 2015-10-13T03:10:01.371Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.589 34.747 1503.3287 04:12:29.81M 2015-10-13T03:10:01.576Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.747 1503.3292 04:12:30.03M 2015-10-13T03:10:01.781Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3286 04:12:30.23M 2015-10-13T03:10:01.981Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.589 34.748 1503.3281 04:12:30.43M 2015-10-13T03:10:02.401Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.588 34.747 1503.3276 04:12:30.63M 2015-10-13T03:10:02.401Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3264 04:12:30.92M 2015-10-13T03:10:02.596Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3265 04:12:31.06M 2015-10-13T03:10:02.806Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3268 04:12:31.25M 2015-10-13T03:10:03.006Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3269 04:12:31.46M 2015-10-13T03:10:03.206Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3262 04:12:31.65M 2015-10-13T03:10:03.416Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3258 04:12:31.85M 2015-10-13T03:10:03.617Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3253 04:12:32.07M 2015-10-13T03:10:03.822Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.747 1503.3256 04:12:32.27M 2015-10-13T03:10:04.041Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3256 04:12:32.47M 2015-10-13T03:10:04.226Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3253 04:12:32.69M 2015-10-13T03:10:04.426Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3253 04:12:32.87M 2015-10-13T03:10:04.651Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3248 04:12:33.09M 2015-10-13T03:10:04.836Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.746 1503.3248 04:12:33.29M 2015-10-13T03:10:05.041Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.592 34.751 1503.3313 04:12:33.49M 2015-10-13T03:10:05.241Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.592 34.752 1503.3313 04:12:33.69M 2015-10-13T03:10:05.446Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.751 1503.3308 04:12:33.89M 2015-10-13T03:10:05.650Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.752 1503.3313 04:12:34.10M 2015-10-13T03:10:05.851Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.593 34.752 1503.3322 04:12:34.30M 2015-10-13T03:10:06.057Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.588 34.748 1503.3260 04:12:34.50M 2015-10-13T03:10:06.256Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.588 34.748 1503.3252 04:12:34.70M 2015-10-13T03:10:06.461Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.587 34.747 1503.3240 04:12:34.90M 2015-10-13T03:10:06.667Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3240 04:12:35.12M 2015-10-13T03:10:06.867Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.586 34.746 1503.3239 04:12:35.32M 2015-10-13T03:10:07.067Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.752 1503.3300 04:12:35.52M 2015-10-13T03:10:07.271Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.593 34.752 1503.3306 04:12:35.72M 2015-10-13T03:10:07.476Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.753 1503.3309 04:12:35.92M 2015-10-13T03:10:07.677Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.594 34.754 1503.3308 04:12:36.14M 2015-10-13T03:10:07.881Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.594 34.753 1503.3296 04:12:36.33M 2015-10-13T03:10:08.082Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.593 34.753 1503.3297 04:12:36.53M 2015-10-13T03:10:08.293Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.593 34.753 1503.3290 04:12:36.73M 2015-10-13T03:10:08.507Z|I-OCEAN7-304-XXXX| 27.27 13.909 41.593 34.753 1503.3286 04:12:36.93M 2015-10-13T03:10:08.694Z|I-OCEAN7-304-XXXX| 27.27 13.909 41.593 34.753 1503.3282 04:12:37.16M 2015-10-13T03:10:08.897Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.752 1503.3271 04:12:37.35M 2015-10-13T03:10:09.131Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.591 34.752 1503.3265 04:12:37.55M 2015-10-13T03:10:09.302Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.590 34.751 1503.3250 04:12:37.75M 2015-10-13T03:10:09.507Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.589 34.749 1503.3239 04:12:37.94M 2015-10-13T03:10:09.707Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.588 34.749 1503.3228 04:12:38.16M 2015-10-13T03:10:09.912Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.588 34.749 1503.3228 04:12:38.36M 2015-10-13T03:10:10.117Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.588 34.749 1503.3226 04:12:38.56M 2015-10-13T03:10:10.317Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.588 34.749 1503.3224 04:12:38.76M 2015-10-13T03:10:10.522Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.588 34.749 1503.3219 04:12:38.96M 2015-10-13T03:10:10.727Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.588 34.749 1503.3225 04:12:39.18M 2015-10-13T03:10:10.927Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3198 04:12:39.38M 2015-10-13T03:10:11.132Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.748 1503.3197 04:12:39.58M 2015-10-13T03:10:11.334Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3195 04:12:39.78M 2015-10-13T03:10:11.537Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3193 04:12:39.97M 2015-10-13T03:10:11.737Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.586 34.747 1503.3190 04:12:40.19M 2015-10-13T03:10:11.942Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.586 34.747 1503.3182 04:12:40.39M 2015-10-13T03:10:12.147Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.585 34.747 1503.3176 04:12:40.59M 2015-10-13T03:10:12.347Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.584 34.746 1503.3171 04:12:40.79M 2015-10-13T03:10:12.552Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.584 34.746 1503.3170 04:12:41.01M 2015-10-13T03:10:12.757Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.584 34.746 1503.3170 04:12:41.21M 2015-10-13T03:10:12.973Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.585 34.746 1503.3181 04:12:41.41M 2015-10-13T03:10:13.162Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.585 34.747 1503.3195 04:12:41.62M 2015-10-13T03:10:13.362Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.586 34.747 1503.3207 04:12:41.81M 2015-10-13T03:10:13.567Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.587 34.748 1503.3213 04:12:42.03M 2015-10-13T03:10:13.772Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.587 34.748 1503.3225 04:12:42.22M 2015-10-13T03:10:13.974Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.588 34.748 1503.3240 04:12:42.42M 2015-10-13T03:10:14.177Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.588 34.749 1503.3246 04:12:42.62M 2015-10-13T03:10:14.377Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.589 34.749 1503.3251 04:12:42.82M 2015-10-13T03:10:14.577Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.589 34.749 1503.3252 04:12:43.04M 2015-10-13T03:10:14.787Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.749 1503.3247 04:12:43.24M 2015-10-13T03:10:14.987Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.588 34.748 1503.3250 04:12:43.44M 2015-10-13T03:10:15.192Z|I-OCEAN7-304-XXXX| 27.36 13.911 41.589 34.747 1503.3293 04:12:43.64M 2015-10-13T03:10:15.392Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.748 1503.3301 04:12:43.83M 2015-10-13T03:10:15.597Z|I-OCEAN7-304-XXXX| 27.38 13.911 41.590 34.748 1503.3315 04:12:44.06M 2015-10-13T03:10:15.797Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.590 34.748 1503.3313 04:12:44.25M 2015-10-13T03:10:15.997Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.748 1503.3308 04:12:44.45M 2015-10-13T03:10:16.202Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.747 1503.3309 04:12:44.65M 2015-10-13T03:10:16.407Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3298 04:12:44.85M 2015-10-13T03:10:16.614Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.587 34.745 1503.3286 04:12:45.07M 2015-10-13T03:10:16.817Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.586 34.744 1503.3268 04:12:45.27M 2015-10-13T03:10:17.017Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.585 34.744 1503.3257 04:12:45.47M 2015-10-13T03:10:17.222Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.584 34.743 1503.3241 04:12:45.66M 2015-10-13T03:10:17.442Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.584 34.743 1503.3231 04:12:45.86M 2015-10-13T03:10:17.627Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.583 34.742 1503.3223 04:12:46.10M 2015-10-13T03:10:17.832Z|I-OCEAN7-304-XXXX| 27.28 13.911 41.584 34.743 1503.3228 04:12:46.28M 2015-10-13T03:10:18.032Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.584 34.742 1503.3229 04:12:46.48M 2015-10-13T03:10:18.251Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.583 34.742 1503.3221 04:12:46.68M 2015-10-13T03:10:18.437Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.583 34.742 1503.3218 04:12:46.88M 2015-10-13T03:10:18.642Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.582 34.742 1503.3209 04:12:47.10M 2015-10-13T03:10:18.842Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.583 34.742 1503.3213 04:12:47.30M 2015-10-13T03:10:19.047Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.583 34.743 1503.3218 04:12:47.50M 2015-10-13T03:10:19.254Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.584 34.743 1503.3218 04:12:47.69M 2015-10-13T03:10:19.453Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.585 34.744 1503.3228 04:12:47.90M 2015-10-13T03:10:19.657Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.585 34.745 1503.3230 04:12:48.11M 2015-10-13T03:10:19.862Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.746 1503.3242 04:12:48.31M 2015-10-13T03:10:20.062Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.746 1503.3242 04:12:48.51M 2015-10-13T03:10:20.267Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3242 04:12:48.71M 2015-10-13T03:10:20.472Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3241 04:12:48.91M 2015-10-13T03:10:20.672Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.587 34.747 1503.3229 04:12:49.13M 2015-10-13T03:10:20.872Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.586 34.747 1503.3203 04:12:49.33M 2015-10-13T03:10:21.077Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.748 1503.3206 04:12:49.52M 2015-10-13T03:10:21.282Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.748 1503.3202 04:12:49.72M 2015-10-13T03:10:21.482Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.749 1503.3209 04:12:49.92M 2015-10-13T03:10:21.687Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3213 04:12:50.14M 2015-10-13T03:10:21.907Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3204 04:12:50.34M 2015-10-13T03:10:22.093Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.581 34.743 1503.3132 04:12:50.56M 2015-10-13T03:10:22.292Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.583 34.745 1503.3151 04:12:50.74M 2015-10-13T03:10:22.497Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.584 34.746 1503.3154 04:12:50.94M 2015-10-13T03:10:22.702Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3162 04:12:51.16M 2015-10-13T03:10:22.902Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.585 34.748 1503.3165 04:12:51.36M 2015-10-13T03:10:23.107Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.586 34.748 1503.3173 04:12:51.56M 2015-10-13T03:10:23.312Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3184 04:12:51.75M 2015-10-13T03:10:23.517Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.749 1503.3191 04:12:51.95M 2015-10-13T03:10:23.717Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.587 34.749 1503.3196 04:12:52.17M 2015-10-13T03:10:23.922Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.587 34.748 1503.3197 04:12:52.37M 2015-10-13T03:10:24.122Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.586 34.748 1503.3212 04:12:52.57M 2015-10-13T03:10:24.327Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.747 1503.3217 04:12:52.77M 2015-10-13T03:10:24.534Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.587 34.747 1503.3218 04:12:52.97M 2015-10-13T03:10:24.734Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3230 04:12:53.19M 2015-10-13T03:10:24.937Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3237 04:12:53.39M 2015-10-13T03:10:25.142Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3241 04:12:53.59M 2015-10-13T03:10:25.342Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.589 34.749 1503.3263 04:12:53.79M 2015-10-13T03:10:25.542Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.589 34.749 1503.3273 04:12:54.00M 2015-10-13T03:10:25.747Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.590 34.750 1503.3275 04:12:54.20M 2015-10-13T03:10:25.947Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.590 34.750 1503.3270 04:12:54.40M 2015-10-13T03:10:26.152Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.591 34.750 1503.3291 04:12:54.60M 2015-10-13T03:10:26.372Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.592 34.751 1503.3311 04:12:54.80M 2015-10-13T03:10:26.557Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.593 34.752 1503.3329 04:12:55.04M 2015-10-13T03:10:26.762Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.595 34.754 1503.3346 04:12:55.22M 2015-10-13T03:10:26.970Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.596 34.755 1503.3352 04:12:55.42M 2015-10-13T03:10:27.175Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.597 34.756 1503.3354 04:12:55.62M 2015-10-13T03:10:27.374Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.597 34.756 1503.3358 04:12:55.82M 2015-10-13T03:10:27.577Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.598 34.757 1503.3376 04:12:56.04M 2015-10-13T03:10:27.777Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.599 34.758 1503.3374 04:12:56.23M 2015-10-13T03:10:27.978Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.599 34.758 1503.3376 04:12:56.43M 2015-10-13T03:10:28.183Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.599 34.758 1503.3367 04:12:56.63M 2015-10-13T03:10:28.388Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.598 34.757 1503.3347 04:12:56.83M 2015-10-13T03:10:28.592Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.757 1503.3361 04:12:57.05M 2015-10-13T03:10:28.793Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.756 1503.3353 04:12:57.25M 2015-10-13T03:10:28.992Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.757 1503.3348 04:12:57.45M 2015-10-13T03:10:29.197Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.757 1503.3342 04:12:57.64M 2015-10-13T03:10:29.397Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.596 34.756 1503.3334 04:12:57.84M 2015-10-13T03:10:29.607Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.596 34.755 1503.3328 04:12:58.06M 2015-10-13T03:10:29.807Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.595 34.754 1503.3329 04:12:58.26M 2015-10-13T03:10:30.013Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.753 1503.3317 04:12:58.46M 2015-10-13T03:10:30.213Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.593 34.752 1503.3300 04:12:58.66M 2015-10-13T03:10:30.417Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3284 04:12:58.86M 2015-10-13T03:10:30.623Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.582 34.743 1503.3167 04:12:59.08M 2015-10-13T03:10:30.843Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.583 34.744 1503.3184 04:12:59.28M 2015-10-13T03:10:31.028Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.584 34.745 1503.3188 04:12:59.49M 2015-10-13T03:10:31.232Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.584 34.746 1503.3192 04:12:59.67M 2015-10-13T03:10:31.428Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.585 34.746 1503.3190 04:12:59.88M 2015-10-13T03:10:31.638Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.586 34.748 1503.3191 04:13:00.09M 2015-10-13T03:10:31.838Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.747 1503.3235 04:13:00.29M 2015-10-13T03:10:32.043Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.588 34.748 1503.3246 04:13:00.49M 2015-10-13T03:10:32.248Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.588 34.748 1503.3256 04:13:00.69M 2015-10-13T03:10:32.448Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3247 04:13:00.89M 2015-10-13T03:10:32.648Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3242 04:13:01.11M 2015-10-13T03:10:32.853Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3239 04:13:01.31M 2015-10-13T03:10:33.058Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3235 04:13:01.50M 2015-10-13T03:10:33.263Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.587 34.747 1503.3235 04:13:01.71M 2015-10-13T03:10:33.463Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3242 04:13:01.91M 2015-10-13T03:10:33.663Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.747 1503.3246 04:13:02.12M 2015-10-13T03:10:33.868Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.588 34.748 1503.3252 04:13:02.32M 2015-10-13T03:10:34.073Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.588 34.748 1503.3248 04:13:02.52M 2015-10-13T03:10:34.273Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.589 34.748 1503.3265 04:13:02.72M 2015-10-13T03:10:34.478Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.590 34.749 1503.3275 04:13:02.92M 2015-10-13T03:10:34.678Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.590 34.749 1503.3275 04:13:03.14M 2015-10-13T03:10:34.883Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.590 34.749 1503.3270 04:13:03.34M 2015-10-13T03:10:35.088Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.595 34.754 1503.3345 04:13:03.54M 2015-10-13T03:10:35.308Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.596 34.755 1503.3365 04:13:03.74M 2015-10-13T03:10:35.493Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.597 34.756 1503.3379 04:13:03.95M 2015-10-13T03:10:35.695Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.598 34.756 1503.3391 04:13:04.15M 2015-10-13T03:10:35.898Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.599 34.757 1503.3403 04:13:04.35M 2015-10-13T03:10:36.131Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.596 34.754 1503.3375 04:13:04.55M 2015-10-13T03:10:36.308Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.754 1503.3361 04:13:04.75M 2015-10-13T03:10:36.508Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.594 34.753 1503.3345 04:13:04.95M 2015-10-13T03:10:36.713Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.593 34.752 1503.3329 04:13:05.17M 2015-10-13T03:10:36.913Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.592 34.751 1503.3311 04:13:05.37M 2015-10-13T03:10:37.118Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.591 34.750 1503.3301 04:13:05.57M 2015-10-13T03:10:37.318Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.591 34.750 1503.3293 04:13:05.76M 2015-10-13T03:10:37.523Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.590 34.749 1503.3290 04:13:05.96M 2015-10-13T03:10:37.728Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.591 34.751 1503.3289 04:13:06.18M 2015-10-13T03:10:37.928Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3298 04:13:06.38M 2015-10-13T03:10:38.133Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.753 1503.3309 04:13:06.58M 2015-10-13T03:10:38.334Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3312 04:13:06.78M 2015-10-13T03:10:38.538Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.594 34.754 1503.3306 04:13:07.00M 2015-10-13T03:10:38.738Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.594 34.755 1503.3301 04:13:07.20M 2015-10-13T03:10:38.943Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.594 34.755 1503.3298 04:13:07.39M 2015-10-13T03:10:39.143Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.594 34.754 1503.3290 04:13:07.59M 2015-10-13T03:10:39.348Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.593 34.753 1503.3286 04:13:07.79M 2015-10-13T03:10:39.553Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3284 04:13:08.01M 2015-10-13T03:10:39.775Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3282 04:13:08.21M 2015-10-13T03:10:39.963Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.753 1503.3282 04:13:08.43M 2015-10-13T03:10:40.158Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.752 1503.3276 04:13:08.61M 2015-10-13T03:10:40.368Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.753 1503.3278 04:13:08.81M 2015-10-13T03:10:40.568Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.593 34.754 1503.3276 04:13:09.03M 2015-10-13T03:10:40.773Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.593 34.754 1503.3281 04:13:09.23M 2015-10-13T03:10:40.974Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.593 34.753 1503.3274 04:13:09.43M 2015-10-13T03:10:41.178Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.592 34.753 1503.3259 04:13:09.63M 2015-10-13T03:10:41.383Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.590 34.752 1503.3239 04:13:09.82M 2015-10-13T03:10:41.583Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.589 34.751 1503.3219 04:13:10.05M 2015-10-13T03:10:41.788Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.589 34.751 1503.3220 04:13:10.24M 2015-10-13T03:10:41.988Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.589 34.751 1503.3212 04:13:10.44M 2015-10-13T03:10:42.193Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.588 34.750 1503.3210 04:13:10.64M 2015-10-13T03:10:42.398Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.589 34.750 1503.3219 04:13:10.84M 2015-10-13T03:10:42.598Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.588 34.750 1503.3221 04:13:11.06M 2015-10-13T03:10:42.803Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3220 04:13:11.26M 2015-10-13T03:10:43.003Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.749 1503.3215 04:13:11.46M 2015-10-13T03:10:43.208Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.588 34.749 1503.3219 04:13:11.65M 2015-10-13T03:10:43.413Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.588 34.749 1503.3231 04:13:11.85M 2015-10-13T03:10:43.615Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.589 34.750 1503.3246 04:13:12.07M 2015-10-13T03:10:43.818Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.591 34.751 1503.3264 04:13:12.27M 2015-10-13T03:10:44.023Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.592 34.752 1503.3274 04:13:12.47M 2015-10-13T03:10:44.238Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.593 34.753 1503.3276 04:13:12.67M 2015-10-13T03:10:44.428Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.594 34.754 1503.3291 04:13:12.89M 2015-10-13T03:10:44.628Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.595 34.755 1503.3298 04:13:13.09M 2015-10-13T03:10:44.828Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.595 34.755 1503.3312 04:13:13.29M 2015-10-13T03:10:45.038Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.593 34.753 1503.3292 04:13:13.48M 2015-10-13T03:10:45.238Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.592 34.751 1503.3285 04:13:13.68M 2015-10-13T03:10:45.443Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.591 34.750 1503.3274 04:13:13.88M 2015-10-13T03:10:45.643Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.749 1503.3260 04:13:14.10M 2015-10-13T03:10:45.848Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.748 1503.3256 04:13:14.30M 2015-10-13T03:10:46.048Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.748 1503.3259 04:13:14.50M 2015-10-13T03:10:46.255Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.589 34.749 1503.3267 04:13:14.70M 2015-10-13T03:10:46.458Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.589 34.749 1503.3269 04:13:14.90M 2015-10-13T03:10:46.658Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.590 34.749 1503.3278 04:13:15.12M 2015-10-13T03:10:46.863Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.591 34.750 1503.3290 04:13:15.31M 2015-10-13T03:10:47.063Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.592 34.751 1503.3297 04:13:15.52M 2015-10-13T03:10:47.268Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.592 34.751 1503.3302 04:13:15.71M 2015-10-13T03:10:47.473Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.748 1503.3264 04:13:15.91M 2015-10-13T03:10:47.678Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.587 34.747 1503.3250 04:13:16.13M 2015-10-13T03:10:47.878Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.589 34.748 1503.3259 04:13:16.33M 2015-10-13T03:10:48.078Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.590 34.750 1503.3262 04:13:16.53M 2015-10-13T03:10:48.288Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.591 34.751 1503.3274 04:13:16.73M 2015-10-13T03:10:48.488Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3287 04:13:16.93M 2015-10-13T03:10:48.708Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.593 34.753 1503.3303 04:13:17.15M 2015-10-13T03:10:48.894Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.754 1503.3308 04:13:17.36M 2015-10-13T03:10:49.098Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.596 34.756 1503.3319 04:13:17.55M 2015-10-13T03:10:49.303Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.594 34.754 1503.3296 04:13:17.74M 2015-10-13T03:10:49.503Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3192 04:13:17.94M 2015-10-13T03:10:49.708Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.587 34.748 1503.3226 04:13:18.16M 2015-10-13T03:10:49.908Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3226 04:13:18.36M 2015-10-13T03:10:50.108Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.589 34.750 1503.3247 04:13:18.56M 2015-10-13T03:10:50.313Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.590 34.751 1503.3267 04:13:18.76M 2015-10-13T03:10:50.518Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.591 34.751 1503.3273 04:13:18.96M 2015-10-13T03:10:50.718Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.746 1503.3213 04:13:19.18M 2015-10-13T03:10:50.923Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.745 1503.3203 04:13:19.38M 2015-10-13T03:10:51.123Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.584 34.745 1503.3195 04:13:19.57M 2015-10-13T03:10:51.328Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.583 34.744 1503.3180 04:13:19.77M 2015-10-13T03:10:51.534Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3191 04:13:19.97M 2015-10-13T03:10:51.733Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.746 1503.3195 04:13:20.19M 2015-10-13T03:10:51.938Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.585 34.746 1503.3202 04:13:20.39M 2015-10-13T03:10:52.138Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.586 34.747 1503.3203 04:13:20.59M 2015-10-13T03:10:52.339Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3212 04:13:20.79M 2015-10-13T03:10:52.548Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3215 04:13:21.00M 2015-10-13T03:10:52.772Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3226 04:13:21.21M 2015-10-13T03:10:52.954Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.589 34.749 1503.3239 04:13:21.41M 2015-10-13T03:10:53.174Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.589 34.750 1503.3235 04:13:21.60M 2015-10-13T03:10:53.364Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3228 04:13:21.82M 2015-10-13T03:10:53.563Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.588 34.749 1503.3213 04:13:22.03M 2015-10-13T03:10:53.763Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.587 34.749 1503.3208 04:13:22.22M 2015-10-13T03:10:53.969Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.587 34.748 1503.3201 04:13:22.42M 2015-10-13T03:10:54.169Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.586 34.748 1503.3198 04:13:22.62M 2015-10-13T03:10:54.374Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.586 34.748 1503.3198 04:13:22.82M 2015-10-13T03:10:54.574Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.748 1503.3196 04:13:23.04M 2015-10-13T03:10:54.779Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.587 34.748 1503.3201 04:13:23.23M 2015-10-13T03:10:54.984Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3203 04:13:23.44M 2015-10-13T03:10:55.189Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.749 1503.3212 04:13:23.63M 2015-10-13T03:10:55.389Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3221 04:13:23.83M 2015-10-13T03:10:55.599Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.589 34.751 1503.3220 04:13:24.05M 2015-10-13T03:10:55.794Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.590 34.750 1503.3260 04:13:24.25M 2015-10-13T03:10:55.999Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.590 34.750 1503.3265 04:13:24.45M 2015-10-13T03:10:56.204Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.590 34.750 1503.3279 04:13:24.65M 2015-10-13T03:10:56.404Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.751 1503.3295 04:13:24.85M 2015-10-13T03:10:56.609Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.593 34.752 1503.3312 04:13:25.07M 2015-10-13T03:10:56.809Z|I-OCEAN7-304-XXXX| 27.38 13.910 41.593 34.752 1503.3328 04:13:25.26M 2015-10-13T03:10:57.014Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.746 1503.3262 04:13:25.46M 2015-10-13T03:10:57.219Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.745 1503.3256 04:13:25.67M 2015-10-13T03:10:57.424Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3265 04:13:25.86M 2015-10-13T03:10:57.639Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.588 34.747 1503.3264 04:13:26.08M 2015-10-13T03:10:57.824Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.588 34.748 1503.3281 04:13:26.30M 2015-10-13T03:10:58.029Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.589 34.749 1503.3287 04:13:26.48M 2015-10-13T03:10:58.239Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.590 34.749 1503.3284 04:13:26.68M 2015-10-13T03:10:58.439Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.590 34.749 1503.3291 04:13:26.88M 2015-10-13T03:10:58.639Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.590 34.750 1503.3292 04:13:27.10M 2015-10-13T03:10:58.844Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.590 34.749 1503.3276 04:13:27.30M 2015-10-13T03:10:59.044Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.589 34.749 1503.3276 04:13:27.50M 2015-10-13T03:10:59.249Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3322 04:13:27.69M 2015-10-13T03:10:59.449Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3324 04:13:27.89M 2015-10-13T03:10:59.654Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.594 34.753 1503.3330 04:13:28.11M 2015-10-13T03:10:59.904Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.594 34.754 1503.3336 04:13:28.31M 2015-10-13T03:11:00.059Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.595 34.754 1503.3339 04:13:28.55M 2015-10-13T03:11:00.264Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3329 04:13:28.71M 2015-10-13T03:11:00.464Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.593 34.753 1503.3325 04:13:28.91M 2015-10-13T03:11:00.669Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.590 34.749 1503.3296 04:13:29.13M 2015-10-13T03:11:00.869Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.586 34.745 1503.3250 04:13:29.33M 2015-10-13T03:11:01.079Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.585 34.745 1503.3240 04:13:29.52M 2015-10-13T03:11:01.279Z|I-OCEAN7-304-XXXX| 27.38 13.910 41.585 34.744 1503.3236 04:13:29.73M 2015-10-13T03:11:01.479Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.584 34.744 1503.3223 04:13:29.92M 2015-10-13T03:11:01.684Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.584 34.743 1503.3215 04:13:30.14M 2015-10-13T03:11:01.884Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.582 34.742 1503.3199 04:13:30.34M 2015-10-13T03:11:02.109Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.582 34.742 1503.3186 04:13:30.54M 2015-10-13T03:11:02.294Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.581 34.742 1503.3182 04:13:30.76M 2015-10-13T03:11:02.494Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.581 34.742 1503.3180 04:13:30.94M 2015-10-13T03:11:02.699Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.582 34.742 1503.3181 04:13:31.16M 2015-10-13T03:11:02.899Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.582 34.742 1503.3176 04:13:31.36M 2015-10-13T03:11:03.104Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.582 34.743 1503.3175 04:13:31.55M 2015-10-13T03:11:03.309Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.581 34.743 1503.3165 04:13:31.75M 2015-10-13T03:11:03.509Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.581 34.743 1503.3154 04:13:31.95M 2015-10-13T03:11:03.731Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.581 34.743 1503.3149 04:13:32.17M 2015-10-13T03:11:03.919Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3204 04:13:32.37M 2015-10-13T03:11:04.119Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.749 1503.3207 04:13:32.57M 2015-10-13T03:11:04.324Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.588 34.749 1503.3203 04:13:32.77M 2015-10-13T03:11:04.524Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.588 34.750 1503.3207 04:13:32.97M 2015-10-13T03:11:04.729Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.588 34.750 1503.3210 04:13:33.19M 2015-10-13T03:11:04.979Z|I-OCEAN7-304-XXXX| 27.28 13.907 41.589 34.750 1503.3217 04:13:33.39M 2015-10-13T03:11:05.134Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.589 34.751 1503.3230 04:13:33.63M 2015-10-13T03:11:05.339Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.590 34.752 1503.3242 04:13:33.78M 2015-10-13T03:11:05.544Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3198 04:13:34.00M 2015-10-13T03:11:05.744Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.578 34.740 1503.3102 04:13:34.20M 2015-10-13T03:11:05.944Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.578 34.740 1503.3104 04:13:34.40M 2015-10-13T03:11:06.149Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.579 34.741 1503.3118 04:13:34.59M 2015-10-13T03:11:06.354Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.580 34.742 1503.3142 04:13:34.80M 2015-10-13T03:11:06.574Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.582 34.743 1503.3159 04:13:35.02M 2015-10-13T03:11:06.759Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.583 34.744 1503.3184 04:13:35.23M 2015-10-13T03:11:06.964Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.585 34.745 1503.3209 04:13:35.42M 2015-10-13T03:11:07.169Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.586 34.746 1503.3218 04:13:35.62M 2015-10-13T03:11:07.369Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.587 34.748 1503.3247 04:13:35.81M 2015-10-13T03:11:07.574Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.588 34.748 1503.3260 04:13:36.03M 2015-10-13T03:11:07.774Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.589 34.749 1503.3260 04:13:36.23M 2015-10-13T03:11:07.979Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3259 04:13:36.43M 2015-10-13T03:11:08.179Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3253 04:13:36.63M 2015-10-13T03:11:08.384Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3248 04:13:36.83M 2015-10-13T03:11:08.589Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.586 34.746 1503.3240 04:13:37.05M 2015-10-13T03:11:08.789Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.586 34.746 1503.3235 04:13:37.25M 2015-10-13T03:11:08.989Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3237 04:13:37.44M 2015-10-13T03:11:09.194Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3236 04:13:37.64M 2015-10-13T03:11:09.399Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.747 1503.3230 04:13:37.84M 2015-10-13T03:11:09.599Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.747 1503.3215 04:13:38.06M 2015-10-13T03:11:09.804Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.747 1503.3214 04:13:38.26M 2015-10-13T03:11:10.054Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3224 04:13:38.46M 2015-10-13T03:11:10.209Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3241 04:13:38.70M 2015-10-13T03:11:10.414Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3243 04:13:38.86M 2015-10-13T03:11:10.614Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3246 04:13:39.08M 2015-10-13T03:11:10.819Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3252 04:13:39.28M 2015-10-13T03:11:11.039Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3253 04:13:39.47M 2015-10-13T03:11:11.224Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.589 34.750 1503.3254 04:13:39.69M 2015-10-13T03:11:11.429Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.590 34.751 1503.3251 04:13:39.87M 2015-10-13T03:11:11.629Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.591 34.752 1503.3246 04:13:40.09M 2015-10-13T03:11:11.834Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.591 34.752 1503.3248 04:13:40.29M 2015-10-13T03:11:12.039Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.592 34.753 1503.3253 04:13:40.49M 2015-10-13T03:11:12.239Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.593 34.754 1503.3269 04:13:40.69M 2015-10-13T03:11:12.444Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.754 1503.3281 04:13:40.89M 2015-10-13T03:11:12.649Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.754 1503.3286 04:13:41.11M 2015-10-13T03:11:12.849Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.594 34.755 1503.3285 04:13:41.31M 2015-10-13T03:11:13.049Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.594 34.755 1503.3275 04:13:41.50M 2015-10-13T03:11:13.259Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.593 34.755 1503.3268 04:13:41.70M 2015-10-13T03:11:13.459Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.593 34.755 1503.3264 04:13:41.90M 2015-10-13T03:11:13.691Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.754 1503.3264 04:13:42.12M 2015-10-13T03:11:13.864Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.754 1503.3265 04:13:42.32M 2015-10-13T03:11:14.069Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.754 1503.3270 04:13:42.52M 2015-10-13T03:11:14.269Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.755 1503.3273 04:13:42.72M 2015-10-13T03:11:14.474Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3284 04:13:42.92M 2015-10-13T03:11:14.679Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3282 04:13:43.13M 2015-10-13T03:11:14.879Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.594 34.754 1503.3286 04:13:43.33M 2015-10-13T03:11:15.084Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.593 34.754 1503.3278 04:13:43.53M 2015-10-13T03:11:15.284Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.593 34.754 1503.3273 04:13:43.73M 2015-10-13T03:11:15.504Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.593 34.754 1503.3267 04:13:43.93M 2015-10-13T03:11:15.689Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.587 34.749 1503.3206 04:13:44.17M 2015-10-13T03:11:15.894Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3191 04:13:44.35M 2015-10-13T03:11:16.099Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3191 04:13:44.55M 2015-10-13T03:11:16.305Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.749 1503.3198 04:13:44.75M 2015-10-13T03:11:16.531Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3202 04:13:44.95M 2015-10-13T03:11:16.704Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.588 34.750 1503.3204 04:13:45.16M 2015-10-13T03:11:16.910Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.589 34.751 1503.3206 04:13:45.36M 2015-10-13T03:11:17.114Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.589 34.752 1503.3204 04:13:45.56M 2015-10-13T03:11:17.319Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.589 34.752 1503.3213 04:13:45.76M 2015-10-13T03:11:17.520Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.589 34.751 1503.3208 04:13:45.96M 2015-10-13T03:11:17.725Z|I-OCEAN7-304-XXXX| 27.32 13.906 41.588 34.751 1503.3193 04:13:46.18M 2015-10-13T03:11:17.925Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.588 34.750 1503.3199 04:13:46.38M 2015-10-13T03:11:18.130Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.588 34.749 1503.3203 04:13:46.58M 2015-10-13T03:11:18.335Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.587 34.748 1503.3202 04:13:46.78M 2015-10-13T03:11:18.535Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3181 04:13:47.00M 2015-10-13T03:11:18.740Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.585 34.746 1503.3173 04:13:47.20M 2015-10-13T03:11:18.940Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.584 34.746 1503.3163 04:13:47.40M 2015-10-13T03:11:19.145Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.584 34.746 1503.3162 04:13:47.59M 2015-10-13T03:11:19.345Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3174 04:13:47.79M 2015-10-13T03:11:19.550Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.583 34.744 1503.3169 04:13:48.01M 2015-10-13T03:11:19.755Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.583 34.744 1503.3173 04:13:48.21M 2015-10-13T03:11:19.975Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.584 34.744 1503.3188 04:13:48.41M 2015-10-13T03:11:20.160Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3197 04:13:48.63M 2015-10-13T03:11:20.365Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.580 34.742 1503.3141 04:13:48.81M 2015-10-13T03:11:20.565Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.579 34.741 1503.3127 04:13:49.03M 2015-10-13T03:11:20.770Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.579 34.740 1503.3137 04:13:49.22M 2015-10-13T03:11:20.970Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.579 34.740 1503.3121 04:13:49.42M 2015-10-13T03:11:21.175Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.578 34.740 1503.3113 04:13:49.62M 2015-10-13T03:11:21.380Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.579 34.741 1503.3113 04:13:49.82M 2015-10-13T03:11:21.580Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.579 34.741 1503.3112 04:13:50.04M 2015-10-13T03:11:21.785Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.580 34.742 1503.3110 04:13:50.24M 2015-10-13T03:11:21.985Z|I-OCEAN7-304-XXXX| 27.29 13.907 41.582 34.744 1503.3132 04:13:50.44M 2015-10-13T03:11:22.190Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.583 34.745 1503.3158 04:13:50.64M 2015-10-13T03:11:22.390Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.584 34.746 1503.3177 04:13:50.84M 2015-10-13T03:11:22.600Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3193 04:13:51.05M 2015-10-13T03:11:22.800Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.587 34.748 1503.3206 04:13:51.26M 2015-10-13T03:11:23.005Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.588 34.750 1503.3218 04:13:51.46M 2015-10-13T03:11:23.205Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.589 34.751 1503.3229 04:13:51.65M 2015-10-13T03:11:23.410Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.591 34.752 1503.3240 04:13:51.85M 2015-10-13T03:11:23.610Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.592 34.753 1503.3247 04:13:52.07M 2015-10-13T03:11:23.815Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.592 34.754 1503.3256 04:13:52.27M 2015-10-13T03:11:24.015Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.593 34.754 1503.3271 04:13:52.47M 2015-10-13T03:11:24.220Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3284 04:13:52.67M 2015-10-13T03:11:24.440Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.594 34.754 1503.3292 04:13:52.87M 2015-10-13T03:11:24.625Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.594 34.755 1503.3296 04:13:53.10M 2015-10-13T03:11:24.830Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.594 34.754 1503.3295 04:13:53.29M 2015-10-13T03:11:25.035Z|I-OCEAN7-304-XXXX| 27.41 13.908 41.593 34.754 1503.3286 04:13:53.48M 2015-10-13T03:11:25.280Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.592 34.753 1503.3273 04:13:53.68M 2015-10-13T03:11:25.440Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.592 34.753 1503.3275 04:13:53.93M 2015-10-13T03:11:25.640Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.754 1503.3265 04:13:54.10M 2015-10-13T03:11:25.845Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.593 34.754 1503.3264 04:13:54.30M 2015-10-13T03:11:26.045Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.593 34.754 1503.3264 04:13:54.50M 2015-10-13T03:11:26.250Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.753 1503.3257 04:13:54.70M 2015-10-13T03:11:26.456Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.753 1503.3256 04:13:54.90M 2015-10-13T03:11:26.660Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.753 1503.3258 04:13:55.12M 2015-10-13T03:11:26.860Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.591 34.752 1503.3248 04:13:55.32M 2015-10-13T03:11:27.065Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.590 34.752 1503.3237 04:13:55.51M 2015-10-13T03:11:27.265Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.589 34.751 1503.3217 04:13:55.71M 2015-10-13T03:11:27.470Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.588 34.750 1503.3210 04:13:55.91M 2015-10-13T03:11:27.670Z|I-OCEAN7-304-XXXX| 27.41 13.907 41.587 34.749 1503.3209 04:13:56.13M 2015-10-13T03:11:27.880Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.587 34.748 1503.3204 04:13:56.33M 2015-10-13T03:11:28.080Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.586 34.748 1503.3212 04:13:56.53M 2015-10-13T03:11:28.280Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.587 34.748 1503.3221 04:13:56.73M 2015-10-13T03:11:28.485Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.587 34.748 1503.3223 04:13:56.93M 2015-10-13T03:11:28.685Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.587 34.748 1503.3225 04:13:57.15M 2015-10-13T03:11:28.905Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3221 04:13:57.35M 2015-10-13T03:11:29.090Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.587 34.748 1503.3232 04:13:57.56M 2015-10-13T03:11:29.295Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.588 34.748 1503.3251 04:13:57.74M 2015-10-13T03:11:29.500Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.589 34.749 1503.3254 04:13:57.94M 2015-10-13T03:11:29.705Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.590 34.750 1503.3267 04:13:58.16M 2015-10-13T03:11:29.905Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.751 1503.3297 04:13:58.36M 2015-10-13T03:11:30.105Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.753 1503.3312 04:13:58.56M 2015-10-13T03:11:30.355Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.595 34.754 1503.3333 04:13:58.76M 2015-10-13T03:11:30.515Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.592 34.751 1503.3313 04:13:59.02M 2015-10-13T03:11:30.720Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.592 34.751 1503.3302 04:13:59.18M 2015-10-13T03:11:30.920Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.591 34.751 1503.3302 04:13:59.38M 2015-10-13T03:11:31.125Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.590 34.750 1503.3287 04:13:59.57M 2015-10-13T03:11:31.325Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.589 34.749 1503.3275 04:13:59.77M 2015-10-13T03:11:31.530Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.587 34.747 1503.3256 04:13:59.97M 2015-10-13T03:11:31.730Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.586 34.745 1503.3237 04:14:00.19M 2015-10-13T03:11:31.935Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.584 34.744 1503.3220 04:14:00.39M 2015-10-13T03:11:32.135Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3214 04:14:00.59M 2015-10-13T03:11:32.340Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3219 04:14:00.79M 2015-10-13T03:11:32.545Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3223 04:14:01.01M 2015-10-13T03:11:32.745Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.594 34.753 1503.3307 04:14:01.21M 2015-10-13T03:11:32.950Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.594 34.754 1503.3306 04:14:01.40M 2015-10-13T03:11:33.155Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.595 34.755 1503.3312 04:14:01.60M 2015-10-13T03:11:33.375Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.596 34.756 1503.3325 04:14:01.80M 2015-10-13T03:11:33.560Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.597 34.756 1503.3333 04:14:02.04M 2015-10-13T03:11:33.766Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.757 1503.3334 04:14:02.22M 2015-10-13T03:11:33.965Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.756 1503.3333 04:14:02.42M 2015-10-13T03:11:34.170Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.757 1503.3329 04:14:02.62M 2015-10-13T03:11:34.371Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.596 34.756 1503.3319 04:14:02.82M 2015-10-13T03:11:34.575Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.595 34.755 1503.3304 04:14:03.03M 2015-10-13T03:11:34.775Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.593 34.753 1503.3287 04:14:03.23M 2015-10-13T03:11:34.980Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.752 1503.3278 04:14:03.43M 2015-10-13T03:11:35.185Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.590 34.751 1503.3256 04:14:03.63M 2015-10-13T03:11:35.430Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.589 34.750 1503.3242 04:14:03.83M 2015-10-13T03:11:35.590Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.588 34.749 1503.3236 04:14:04.09M 2015-10-13T03:11:35.790Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.588 34.749 1503.3236 04:14:04.25M 2015-10-13T03:11:35.995Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.588 34.749 1503.3234 04:14:04.45M 2015-10-13T03:11:36.195Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3234 04:14:04.65M 2015-10-13T03:11:36.400Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3230 04:14:04.85M 2015-10-13T03:11:36.605Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3214 04:14:05.07M 2015-10-13T03:11:36.805Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3210 04:14:05.26M 2015-10-13T03:11:37.010Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.586 34.747 1503.3206 04:14:05.46M 2015-10-13T03:11:37.210Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3204 04:14:05.66M 2015-10-13T03:11:37.415Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3201 04:14:05.86M 2015-10-13T03:11:37.620Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3195 04:14:06.08M 2015-10-13T03:11:37.841Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.584 34.745 1503.3196 04:14:06.28M 2015-10-13T03:11:38.026Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3193 04:14:06.50M 2015-10-13T03:11:38.231Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3196 04:14:06.68M 2015-10-13T03:11:38.430Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.744 1503.3196 04:14:06.88M 2015-10-13T03:11:38.635Z|I-OCEAN7-304-XXXX| 27.41 13.908 41.583 34.744 1503.3191 04:14:07.10M 2015-10-13T03:11:38.841Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.582 34.744 1503.3180 04:14:07.29M 2015-10-13T03:11:39.041Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.578 34.739 1503.3129 04:14:07.49M 2015-10-13T03:11:39.245Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.582 34.743 1503.3181 04:14:07.69M 2015-10-13T03:11:39.445Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.583 34.744 1503.3190 04:14:07.89M 2015-10-13T03:11:39.650Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.583 34.744 1503.3191 04:14:08.11M 2015-10-13T03:11:39.851Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.583 34.744 1503.3182 04:14:08.31M 2015-10-13T03:11:40.056Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.583 34.744 1503.3192 04:14:08.51M 2015-10-13T03:11:40.256Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.744 1503.3196 04:14:08.71M 2015-10-13T03:11:40.511Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3206 04:14:08.90M 2015-10-13T03:11:40.665Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.586 34.746 1503.3225 04:14:09.17M 2015-10-13T03:11:40.866Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.586 34.746 1503.3226 04:14:09.33M 2015-10-13T03:11:41.071Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.585 34.746 1503.3220 04:14:09.52M 2015-10-13T03:11:41.275Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.586 34.746 1503.3236 04:14:09.72M 2015-10-13T03:11:41.476Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.587 34.747 1503.3241 04:14:09.92M 2015-10-13T03:11:41.681Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.586 34.746 1503.3241 04:14:10.14M 2015-10-13T03:11:41.881Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3235 04:14:10.34M 2015-10-13T03:11:42.086Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.747 1503.3228 04:14:10.54M 2015-10-13T03:11:42.306Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.593 34.752 1503.3303 04:14:10.74M 2015-10-13T03:11:42.496Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.754 1503.3323 04:14:10.95M 2015-10-13T03:11:42.696Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.597 34.756 1503.3356 04:14:11.16M 2015-10-13T03:11:42.901Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.598 34.757 1503.3359 04:14:11.35M 2015-10-13T03:11:43.101Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.599 34.758 1503.3367 04:14:11.55M 2015-10-13T03:11:43.301Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.599 34.758 1503.3374 04:14:11.75M 2015-10-13T03:11:43.506Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.600 34.759 1503.3375 04:14:11.95M 2015-10-13T03:11:43.711Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.600 34.759 1503.3379 04:14:12.17M 2015-10-13T03:11:43.911Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.601 34.760 1503.3390 04:14:12.37M 2015-10-13T03:11:44.116Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.602 34.761 1503.3396 04:14:12.57M 2015-10-13T03:11:44.321Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.601 34.761 1503.3380 04:14:12.77M 2015-10-13T03:11:44.526Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.601 34.760 1503.3379 04:14:12.97M 2015-10-13T03:11:44.726Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.605 34.764 1503.3423 04:14:13.19M 2015-10-13T03:11:44.931Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.603 34.762 1503.3412 04:14:13.38M 2015-10-13T03:11:45.131Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.601 34.760 1503.3395 04:14:13.58M 2015-10-13T03:11:45.336Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.600 34.760 1503.3373 04:14:13.78M 2015-10-13T03:11:45.536Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.759 1503.3363 04:14:14.00M 2015-10-13T03:11:45.741Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.759 1503.3352 04:14:14.20M 2015-10-13T03:11:45.941Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.595 34.755 1503.3306 04:14:14.40M 2015-10-13T03:11:46.146Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.595 34.755 1503.3298 04:14:14.60M 2015-10-13T03:11:46.346Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3284 04:14:14.80M 2015-10-13T03:11:46.556Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.593 34.754 1503.3276 04:14:15.01M 2015-10-13T03:11:46.771Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.592 34.753 1503.3278 04:14:15.22M 2015-10-13T03:11:46.961Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.591 34.752 1503.3259 04:14:15.43M 2015-10-13T03:11:47.161Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.585 34.746 1503.3198 04:14:15.61M 2015-10-13T03:11:47.366Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.746 1503.3190 04:14:15.81M 2015-10-13T03:11:47.566Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3181 04:14:16.03M 2015-10-13T03:11:47.771Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3185 04:14:16.23M 2015-10-13T03:11:47.976Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.584 34.745 1503.3192 04:14:16.43M 2015-10-13T03:11:48.176Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3198 04:14:16.63M 2015-10-13T03:11:48.381Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.584 34.744 1503.3202 04:14:16.82M 2015-10-13T03:11:48.581Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.584 34.744 1503.3210 04:14:17.04M 2015-10-13T03:11:48.811Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.744 1503.3206 04:14:17.24M 2015-10-13T03:11:48.986Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.744 1503.3208 04:14:17.44M 2015-10-13T03:11:49.191Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.743 1503.3210 04:14:17.64M 2015-10-13T03:11:49.396Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.743 1503.3207 04:14:17.84M 2015-10-13T03:11:49.596Z|I-OCEAN7-304-XXXX| 27.42 13.909 41.583 34.743 1503.3208 04:14:18.06M 2015-10-13T03:11:49.801Z|I-OCEAN7-304-XXXX| 27.42 13.909 41.583 34.743 1503.3215 04:14:18.26M 2015-10-13T03:11:50.001Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.583 34.743 1503.3214 04:14:18.46M 2015-10-13T03:11:50.206Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.584 34.744 1503.3218 04:14:18.65M 2015-10-13T03:11:50.411Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3239 04:14:18.86M 2015-10-13T03:11:50.611Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3248 04:14:19.07M 2015-10-13T03:11:50.816Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3248 04:14:19.27M 2015-10-13T03:11:51.021Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3246 04:14:19.47M 2015-10-13T03:11:51.241Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.586 34.746 1503.3235 04:14:19.67M 2015-10-13T03:11:51.426Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.746 1503.3217 04:14:19.89M 2015-10-13T03:11:51.631Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.747 1503.3217 04:14:20.09M 2015-10-13T03:11:51.831Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.586 34.746 1503.3212 04:14:20.29M 2015-10-13T03:11:52.036Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3221 04:14:20.49M 2015-10-13T03:11:52.236Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.585 34.746 1503.3219 04:14:20.69M 2015-10-13T03:11:52.441Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.586 34.746 1503.3214 04:14:20.88M 2015-10-13T03:11:52.646Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.587 34.747 1503.3208 04:14:21.10M 2015-10-13T03:11:52.846Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3229 04:14:21.31M 2015-10-13T03:11:53.051Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3231 04:14:21.50M 2015-10-13T03:11:53.256Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.750 1503.3226 04:14:21.70M 2015-10-13T03:11:53.456Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.595 34.756 1503.3300 04:14:21.90M 2015-10-13T03:11:53.691Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.596 34.757 1503.3304 04:14:22.12M 2015-10-13T03:11:53.861Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.597 34.758 1503.3320 04:14:22.32M 2015-10-13T03:11:54.066Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.598 34.759 1503.3323 04:14:22.52M 2015-10-13T03:11:54.271Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.598 34.759 1503.3324 04:14:22.72M 2015-10-13T03:11:54.471Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.598 34.759 1503.3326 04:14:22.92M 2015-10-13T03:11:54.676Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.600 34.760 1503.3342 04:14:23.13M 2015-10-13T03:11:54.876Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.760 1503.3357 04:14:23.33M 2015-10-13T03:11:55.081Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.760 1503.3347 04:14:23.53M 2015-10-13T03:11:55.286Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.760 1503.3342 04:14:23.73M 2015-10-13T03:11:55.486Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.760 1503.3348 04:14:23.93M 2015-10-13T03:11:55.706Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.760 1503.3352 04:14:24.15M 2015-10-13T03:11:55.891Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3358 04:14:24.36M 2015-10-13T03:11:56.096Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3362 04:14:24.55M 2015-10-13T03:11:56.296Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3368 04:14:24.75M 2015-10-13T03:11:56.501Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3375 04:14:24.94M 2015-10-13T03:11:56.706Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.600 34.760 1503.3380 04:14:25.16M 2015-10-13T03:11:56.906Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.600 34.759 1503.3386 04:14:25.36M 2015-10-13T03:11:57.111Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.601 34.759 1503.3397 04:14:25.56M 2015-10-13T03:11:57.311Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.601 34.759 1503.3401 04:14:25.76M 2015-10-13T03:11:57.516Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.601 34.760 1503.3406 04:14:25.96M 2015-10-13T03:11:57.721Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.601 34.760 1503.3398 04:14:26.18M 2015-10-13T03:11:57.921Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.601 34.760 1503.3397 04:14:26.38M 2015-10-13T03:11:58.126Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.602 34.760 1503.3406 04:14:26.58M 2015-10-13T03:11:58.333Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.602 34.761 1503.3406 04:14:26.78M 2015-10-13T03:11:58.531Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.601 34.761 1503.3391 04:14:27.00M 2015-10-13T03:11:58.731Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.600 34.759 1503.3387 04:14:27.20M 2015-10-13T03:11:58.936Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.598 34.758 1503.3374 04:14:27.39M 2015-10-13T03:11:59.141Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.597 34.756 1503.3353 04:14:27.59M 2015-10-13T03:11:59.346Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.595 34.755 1503.3333 04:14:27.79M 2015-10-13T03:11:59.546Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.594 34.754 1503.3302 04:14:28.01M 2015-10-13T03:11:59.751Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.593 34.754 1503.3280 04:14:28.21M 2015-10-13T03:11:59.951Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.592 34.754 1503.3264 04:14:28.41M 2015-10-13T03:12:00.171Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.591 34.753 1503.3256 04:14:28.61M 2015-10-13T03:12:00.356Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.590 34.752 1503.3245 04:14:28.82M 2015-10-13T03:12:00.561Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.589 34.751 1503.3235 04:14:29.02M 2015-10-13T03:12:00.766Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.750 1503.3221 04:14:29.22M 2015-10-13T03:12:00.966Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.749 1503.3214 04:14:29.42M 2015-10-13T03:12:01.172Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.748 1503.3203 04:14:29.62M 2015-10-13T03:12:01.377Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.586 34.747 1503.3197 04:14:29.82M 2015-10-13T03:12:01.576Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.585 34.747 1503.3198 04:14:30.04M 2015-10-13T03:12:01.781Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.746 1503.3186 04:14:30.24M 2015-10-13T03:12:01.986Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.747 1503.3187 04:14:30.44M 2015-10-13T03:12:02.186Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3185 04:14:30.64M 2015-10-13T03:12:02.387Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.586 34.747 1503.3181 04:14:30.84M 2015-10-13T03:12:02.591Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.586 34.748 1503.3196 04:14:31.05M 2015-10-13T03:12:02.797Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.748 1503.3207 04:14:31.25M 2015-10-13T03:12:02.997Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.749 1503.3212 04:14:31.45M 2015-10-13T03:12:03.202Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.588 34.749 1503.3223 04:14:31.65M 2015-10-13T03:12:03.407Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.588 34.750 1503.3219 04:14:31.85M 2015-10-13T03:12:03.607Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.589 34.750 1503.3219 04:14:32.07M 2015-10-13T03:12:03.812Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.590 34.751 1503.3237 04:14:32.27M 2015-10-13T03:12:04.012Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.591 34.752 1503.3247 04:14:32.47M 2015-10-13T03:12:04.217Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.592 34.753 1503.3265 04:14:32.67M 2015-10-13T03:12:04.417Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.593 34.754 1503.3275 04:14:32.86M 2015-10-13T03:12:04.638Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.594 34.755 1503.3290 04:14:33.08M 2015-10-13T03:12:04.827Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.595 34.756 1503.3308 04:14:33.30M 2015-10-13T03:12:05.032Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.596 34.756 1503.3320 04:14:33.48M 2015-10-13T03:12:05.232Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.597 34.757 1503.3341 04:14:33.68M 2015-10-13T03:12:05.432Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.597 34.757 1503.3336 04:14:33.88M 2015-10-13T03:12:05.637Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.597 34.757 1503.3336 04:14:34.10M 2015-10-13T03:12:05.842Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.596 34.757 1503.3320 04:14:34.30M 2015-10-13T03:12:06.042Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.596 34.756 1503.3309 04:14:34.50M 2015-10-13T03:12:06.247Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.595 34.756 1503.3297 04:14:34.70M 2015-10-13T03:12:06.452Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.594 34.755 1503.3278 04:14:34.90M 2015-10-13T03:12:06.655Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.593 34.755 1503.3264 04:14:35.11M 2015-10-13T03:12:06.857Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.754 1503.3259 04:14:35.31M 2015-10-13T03:12:07.062Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.591 34.752 1503.3245 04:14:35.51M 2015-10-13T03:12:07.257Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.589 34.751 1503.3215 04:14:35.71M 2015-10-13T03:12:07.462Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.588 34.750 1503.3193 04:14:35.91M 2015-10-13T03:12:07.667Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.749 1503.3176 04:14:36.13M 2015-10-13T03:12:07.888Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.585 34.748 1503.3163 04:14:36.33M 2015-10-13T03:12:08.072Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.584 34.747 1503.3142 04:14:36.53M 2015-10-13T03:12:08.277Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.583 34.747 1503.3127 04:14:36.73M 2015-10-13T03:12:08.482Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.583 34.746 1503.3118 04:14:36.93M 2015-10-13T03:12:08.682Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.582 34.746 1503.3110 04:14:37.14M 2015-10-13T03:12:08.887Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.582 34.745 1503.3115 04:14:37.34M 2015-10-13T03:12:09.107Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.582 34.745 1503.3127 04:14:37.54M 2015-10-13T03:12:09.295Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.745 1503.3119 04:14:37.76M 2015-10-13T03:12:09.497Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.582 34.745 1503.3131 04:14:37.94M 2015-10-13T03:12:09.697Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.582 34.745 1503.3130 04:14:38.16M 2015-10-13T03:12:09.902Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.583 34.746 1503.3132 04:14:38.36M 2015-10-13T03:12:10.107Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.583 34.746 1503.3136 04:14:38.56M 2015-10-13T03:12:10.312Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.584 34.748 1503.3142 04:14:38.76M 2015-10-13T03:12:10.512Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.746 1503.3115 04:14:38.96M 2015-10-13T03:12:10.712Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.582 34.746 1503.3113 04:14:39.17M 2015-10-13T03:12:10.917Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3112 04:14:39.37M 2015-10-13T03:12:11.117Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.746 1503.3107 04:14:39.57M 2015-10-13T03:12:11.322Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.581 34.745 1503.3093 04:14:39.77M 2015-10-13T03:12:11.522Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.581 34.744 1503.3107 04:14:39.97M 2015-10-13T03:12:11.727Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.581 34.744 1503.3118 04:14:40.19M 2015-10-13T03:12:11.935Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.580 34.743 1503.3121 04:14:40.39M 2015-10-13T03:12:12.171Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.581 34.743 1503.3130 04:14:40.58M 2015-10-13T03:12:12.337Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.581 34.744 1503.3135 04:14:40.79M 2015-10-13T03:12:12.542Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.582 34.744 1503.3138 04:14:41.00M 2015-10-13T03:12:12.742Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.583 34.745 1503.3147 04:14:41.20M 2015-10-13T03:12:12.942Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.583 34.746 1503.3158 04:14:41.40M 2015-10-13T03:12:13.147Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.584 34.746 1503.3158 04:14:41.60M 2015-10-13T03:12:13.347Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.584 34.747 1503.3160 04:14:41.80M 2015-10-13T03:12:13.574Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.585 34.747 1503.3163 04:14:42.02M 2015-10-13T03:12:13.762Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.585 34.748 1503.3170 04:14:42.24M 2015-10-13T03:12:13.962Z|I-OCEAN7-304-XXXX| 27.44 13.906 41.585 34.748 1503.3176 04:14:42.42M 2015-10-13T03:12:14.167Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.586 34.749 1503.3169 04:14:42.62M 2015-10-13T03:12:14.367Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.586 34.749 1503.3170 04:14:42.82M 2015-10-13T03:12:14.575Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.749 1503.3164 04:14:43.04M 2015-10-13T03:12:14.777Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.585 34.748 1503.3162 04:14:43.23M 2015-10-13T03:12:14.977Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.585 34.748 1503.3158 04:14:43.43M 2015-10-13T03:12:15.182Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.584 34.747 1503.3147 04:14:43.63M 2015-10-13T03:12:15.382Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.584 34.747 1503.3138 04:14:43.83M 2015-10-13T03:12:15.587Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.583 34.746 1503.3136 04:14:44.05M 2015-10-13T03:12:15.787Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.583 34.746 1503.3140 04:14:44.25M 2015-10-13T03:12:15.992Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.582 34.745 1503.3138 04:14:44.45M 2015-10-13T03:12:16.197Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.582 34.744 1503.3137 04:14:44.65M 2015-10-13T03:12:16.397Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.582 34.744 1503.3145 04:14:44.84M 2015-10-13T03:12:16.597Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.581 34.743 1503.3153 04:14:45.06M 2015-10-13T03:12:16.807Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.581 34.742 1503.3158 04:14:45.26M 2015-10-13T03:12:17.007Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3158 04:14:45.46M 2015-10-13T03:12:17.215Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3162 04:14:45.66M 2015-10-13T03:12:17.414Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3159 04:14:45.86M 2015-10-13T03:12:17.617Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3160 04:14:46.08M 2015-10-13T03:12:17.817Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.581 34.742 1503.3160 04:14:46.28M 2015-10-13T03:12:18.037Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.582 34.743 1503.3165 04:14:46.48M 2015-10-13T03:12:18.227Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.583 34.744 1503.3171 04:14:46.69M 2015-10-13T03:12:18.427Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.584 34.745 1503.3171 04:14:46.88M 2015-10-13T03:12:18.632Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3184 04:14:47.09M 2015-10-13T03:12:18.832Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3182 04:14:47.29M 2015-10-13T03:12:19.037Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.584 34.745 1503.3187 04:14:47.49M 2015-10-13T03:12:19.237Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3197 04:14:47.69M 2015-10-13T03:12:19.442Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3207 04:14:47.89M 2015-10-13T03:12:19.647Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.585 34.745 1503.3214 04:14:48.11M 2015-10-13T03:12:19.855Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.745 1503.3220 04:14:48.31M 2015-10-13T03:12:20.052Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.585 34.745 1503.3224 04:14:48.51M 2015-10-13T03:12:20.257Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.584 34.745 1503.3223 04:14:48.70M 2015-10-13T03:12:20.457Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.584 34.744 1503.3219 04:14:48.91M 2015-10-13T03:12:20.662Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.745 1503.3221 04:14:49.12M 2015-10-13T03:12:20.867Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.745 1503.3221 04:14:49.32M 2015-10-13T03:12:21.067Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.584 34.745 1503.3220 04:14:49.52M 2015-10-13T03:12:21.272Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.584 34.744 1503.3212 04:14:49.72M 2015-10-13T03:12:21.472Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.583 34.744 1503.3207 04:14:49.92M 2015-10-13T03:12:21.677Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.583 34.744 1503.3199 04:14:50.14M 2015-10-13T03:12:21.877Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.584 34.744 1503.3192 04:14:50.34M 2015-10-13T03:12:22.082Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.584 34.745 1503.3187 04:14:50.54M 2015-10-13T03:12:22.287Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3196 04:14:50.74M 2015-10-13T03:12:22.507Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3192 04:14:50.93M 2015-10-13T03:12:22.694Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3187 04:14:51.17M 2015-10-13T03:12:22.892Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.745 1503.3198 04:14:51.35M 2015-10-13T03:12:23.097Z|I-OCEAN7-304-XXXX| 27.41 13.908 41.584 34.745 1503.3208 04:14:51.55M 2015-10-13T03:12:23.302Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.584 34.745 1503.3206 04:14:51.75M 2015-10-13T03:12:23.502Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.585 34.745 1503.3217 04:14:51.95M 2015-10-13T03:12:23.708Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3208 04:14:52.17M 2015-10-13T03:12:23.912Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.585 34.746 1503.3201 04:14:52.37M 2015-10-13T03:12:24.112Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3195 04:14:52.57M 2015-10-13T03:12:24.312Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3197 04:14:52.76M 2015-10-13T03:12:24.517Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3197 04:14:52.96M 2015-10-13T03:12:24.722Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3197 04:14:53.18M 2015-10-13T03:12:24.922Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.747 1503.3202 04:14:53.38M 2015-10-13T03:12:25.131Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.586 34.747 1503.3203 04:14:53.58M 2015-10-13T03:12:25.332Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.585 34.747 1503.3192 04:14:53.78M 2015-10-13T03:12:25.537Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.585 34.747 1503.3198 04:14:54.00M 2015-10-13T03:12:25.737Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3179 04:14:54.20M 2015-10-13T03:12:25.943Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3193 04:14:54.40M 2015-10-13T03:12:26.143Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3190 04:14:54.60M 2015-10-13T03:12:26.347Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.585 34.746 1503.3199 04:14:54.80M 2015-10-13T03:12:26.553Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3193 04:14:55.01M 2015-10-13T03:12:26.771Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3193 04:14:55.21M 2015-10-13T03:12:26.973Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3201 04:14:55.41M 2015-10-13T03:12:27.157Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.584 34.744 1503.3214 04:14:55.63M 2015-10-13T03:12:27.363Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.584 34.744 1503.3223 04:14:55.81M 2015-10-13T03:12:27.568Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.584 34.744 1503.3223 04:14:56.03M 2015-10-13T03:12:27.768Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.584 34.744 1503.3210 04:14:56.23M 2015-10-13T03:12:27.974Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.583 34.744 1503.3199 04:14:56.43M 2015-10-13T03:12:28.173Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.583 34.744 1503.3192 04:14:56.63M 2015-10-13T03:12:28.378Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.583 34.744 1503.3180 04:14:56.82M 2015-10-13T03:12:28.578Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.583 34.744 1503.3175 04:14:57.04M 2015-10-13T03:12:28.783Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.583 34.745 1503.3175 04:14:57.24M 2015-10-13T03:12:28.988Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.584 34.745 1503.3170 04:14:57.44M 2015-10-13T03:12:29.188Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.584 34.745 1503.3181 04:14:57.64M 2015-10-13T03:12:29.393Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.583 34.745 1503.3179 04:14:57.84M 2015-10-13T03:12:29.593Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.745 1503.3182 04:14:58.06M 2015-10-13T03:12:29.798Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.743 1503.3148 04:14:58.26M 2015-10-13T03:12:30.003Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.580 34.743 1503.3132 04:14:58.46M 2015-10-13T03:12:30.203Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.580 34.743 1503.3126 04:14:58.66M 2015-10-13T03:12:30.408Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.581 34.743 1503.3115 04:14:58.85M 2015-10-13T03:12:30.614Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.581 34.744 1503.3113 04:14:59.08M 2015-10-13T03:12:30.813Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.581 34.744 1503.3115 04:14:59.27M 2015-10-13T03:12:31.018Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3167 04:14:59.47M 2015-10-13T03:12:31.218Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.581 34.742 1503.3165 04:14:59.67M 2015-10-13T03:12:31.438Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.582 34.743 1503.3176 04:14:59.87M 2015-10-13T03:12:31.623Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.583 34.744 1503.3186 04:15:00.11M 2015-10-13T03:12:31.828Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.584 34.744 1503.3191 04:15:00.29M 2015-10-13T03:12:32.033Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.584 34.745 1503.3201 04:15:00.48M 2015-10-13T03:12:32.251Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3207 04:15:00.68M 2015-10-13T03:12:32.438Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3210 04:15:00.88M 2015-10-13T03:12:32.643Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3218 04:15:01.10M 2015-10-13T03:12:32.843Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.587 34.747 1503.3229 04:15:01.30M 2015-10-13T03:12:33.043Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.748 1503.3231 04:15:01.50M 2015-10-13T03:12:33.248Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.748 1503.3232 04:15:01.70M 2015-10-13T03:12:33.453Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.748 1503.3225 04:15:01.90M 2015-10-13T03:12:33.658Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.748 1503.3229 04:15:02.12M 2015-10-13T03:12:33.858Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.587 34.748 1503.3217 04:15:02.32M 2015-10-13T03:12:34.063Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.586 34.747 1503.3213 04:15:02.52M 2015-10-13T03:12:34.263Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.587 34.748 1503.3221 04:15:02.72M 2015-10-13T03:12:34.468Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.588 34.749 1503.3224 04:15:02.91M 2015-10-13T03:12:34.668Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.586 34.747 1503.3209 04:15:03.13M 2015-10-13T03:12:34.873Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.586 34.747 1503.3210 04:15:03.33M 2015-10-13T03:12:35.078Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.580 34.741 1503.3138 04:15:03.53M 2015-10-13T03:12:35.278Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.745 1503.3175 04:15:03.73M 2015-10-13T03:12:35.483Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.746 1503.3182 04:15:03.93M 2015-10-13T03:12:35.688Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.584 34.746 1503.3184 04:15:04.15M 2015-10-13T03:12:35.903Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3186 04:15:04.35M 2015-10-13T03:12:36.093Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.586 34.748 1503.3196 04:15:04.56M 2015-10-13T03:12:36.298Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.749 1503.3209 04:15:04.74M 2015-10-13T03:12:36.498Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.750 1503.3221 04:15:04.95M 2015-10-13T03:12:36.698Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.590 34.752 1503.3239 04:15:05.16M 2015-10-13T03:12:36.903Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3215 04:15:05.36M 2015-10-13T03:12:37.108Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.588 34.749 1503.3207 04:15:05.56M 2015-10-13T03:12:37.308Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.588 34.750 1503.3215 04:15:05.76M 2015-10-13T03:12:37.508Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.588 34.750 1503.3212 04:15:05.96M 2015-10-13T03:12:37.718Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.591 34.752 1503.3237 04:15:06.17M 2015-10-13T03:12:37.918Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.591 34.753 1503.3245 04:15:06.38M 2015-10-13T03:12:38.123Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.592 34.753 1503.3259 04:15:06.57M 2015-10-13T03:12:38.328Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.592 34.753 1503.3276 04:15:06.77M 2015-10-13T03:12:38.528Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.592 34.752 1503.3276 04:15:07.98M 2015-10-13T03:12:38.733Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.592 34.753 1503.3282 04:15:07.19M 2015-10-13T03:12:38.935Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.593 34.754 1503.3287 04:15:07.39M 2015-10-13T03:12:39.138Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.593 34.754 1503.3278 04:15:07.59M 2015-10-13T03:12:39.343Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.592 34.753 1503.3269 04:15:07.79M 2015-10-13T03:12:39.543Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.593 34.754 1503.3279 04:15:08.01M 2015-10-13T03:12:39.771Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.593 34.754 1503.3280 04:15:08.21M 2015-10-13T03:12:39.953Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.591 34.752 1503.3236 04:15:08.41M 2015-10-13T03:12:40.153Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.593 34.754 1503.3269 04:15:08.61M 2015-10-13T03:12:40.368Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.593 34.755 1503.3270 04:15:08.80M 2015-10-13T03:12:40.558Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.593 34.755 1503.3279 04:15:09.04M 2015-10-13T03:12:40.763Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.588 34.749 1503.3223 04:15:09.22M 2015-10-13T03:12:40.968Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.749 1503.3209 04:15:09.42M 2015-10-13T03:12:41.168Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.586 34.748 1503.3202 04:15:09.62M 2015-10-13T03:12:41.368Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.586 34.748 1503.3195 04:15:09.82M 2015-10-13T03:12:41.575Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.586 34.748 1503.3190 04:15:10.04M 2015-10-13T03:12:41.778Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.586 34.748 1503.3192 04:15:10.24M 2015-10-13T03:12:41.978Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.586 34.749 1503.3156 04:15:10.44M 2015-10-13T03:12:42.183Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.750 1503.3156 04:15:10.64M 2015-10-13T03:12:42.388Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.587 34.750 1503.3151 04:15:10.83M 2015-10-13T03:12:42.588Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.587 34.751 1503.3159 04:15:11.05M 2015-10-13T03:12:42.793Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3160 04:15:11.25M 2015-10-13T03:12:42.993Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3164 04:15:11.45M 2015-10-13T03:12:43.198Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3170 04:15:11.65M 2015-10-13T03:12:43.403Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.589 34.752 1503.3176 04:15:11.85M 2015-10-13T03:12:43.603Z|I-OCEAN7-304-XXXX| 27.30 13.905 41.589 34.753 1503.3177 04:15:12.07M 2015-10-13T03:12:43.808Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.592 34.755 1503.3214 04:15:12.27M 2015-10-13T03:12:44.008Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.592 34.755 1503.3230 04:15:12.47M 2015-10-13T03:12:44.215Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.592 34.754 1503.3234 04:15:12.66M 2015-10-13T03:12:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.592 34.755 1503.3242 04:15:12.86M 2015-10-13T03:12:44.618Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.586 34.749 1503.3180 04:15:13.08M 2015-10-13T03:12:44.838Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.585 34.748 1503.3175 04:15:13.28M 2015-10-13T03:12:45.028Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.584 34.747 1503.3169 04:15:13.50M 2015-10-13T03:12:45.228Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.583 34.746 1503.3156 04:15:13.68M 2015-10-13T03:12:45.433Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.583 34.745 1503.3145 04:15:13.88M 2015-10-13T03:12:45.638Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.582 34.745 1503.3131 04:15:14.10M 2015-10-13T03:12:45.838Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.582 34.744 1503.3130 04:15:14.30M 2015-10-13T03:12:46.038Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.581 34.744 1503.3120 04:15:14.50M 2015-10-13T03:12:46.243Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.581 34.744 1503.3110 04:15:14.69M 2015-10-13T03:12:46.448Z|I-OCEAN7-304-XXXX| 27.32 13.906 41.581 34.744 1503.3097 04:15:14.89M 2015-10-13T03:12:46.648Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.584 34.747 1503.3145 04:15:15.11M 2015-10-13T03:12:46.855Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.585 34.748 1503.3149 04:15:15.31M 2015-10-13T03:12:47.054Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.585 34.747 1503.3160 04:15:15.51M 2015-10-13T03:12:47.258Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.584 34.747 1503.3157 04:15:15.71M 2015-10-13T03:12:47.463Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.584 34.747 1503.3151 04:15:15.91M 2015-10-13T03:12:47.691Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.584 34.747 1503.3148 04:15:16.13M 2015-10-13T03:12:47.868Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.586 34.749 1503.3184 04:15:16.33M 2015-10-13T03:12:48.068Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3186 04:15:16.53M 2015-10-13T03:12:48.273Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.587 34.749 1503.3207 04:15:16.72M 2015-10-13T03:12:48.479Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.587 34.748 1503.3208 04:15:16.92M 2015-10-13T03:12:48.679Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3210 04:15:17.14M 2015-10-13T03:12:48.884Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.749 1503.3214 04:15:17.34M 2015-10-13T03:12:49.089Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.588 34.750 1503.3221 04:15:17.54M 2015-10-13T03:12:49.309Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.589 34.750 1503.3218 04:15:17.74M 2015-10-13T03:12:49.496Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.750 1503.3221 04:15:17.96M 2015-10-13T03:12:49.694Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.751 1503.3223 04:15:18.16M 2015-10-13T03:12:49.898Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.751 1503.3221 04:15:18.36M 2015-10-13T03:12:50.099Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3220 04:15:18.56M 2015-10-13T03:12:50.304Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3223 04:15:18.75M 2015-10-13T03:12:50.509Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3218 04:15:18.95M 2015-10-13T03:12:50.714Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.588 34.750 1503.3218 04:15:19.17M 2015-10-13T03:12:50.914Z|I-OCEAN7-304-XXXX| 27.41 13.907 41.589 34.751 1503.3225 04:15:19.37M 2015-10-13T03:12:51.114Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.589 34.751 1503.3221 04:15:19.57M 2015-10-13T03:12:51.331Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.588 34.750 1503.3212 04:15:19.77M 2015-10-13T03:12:51.524Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.587 34.750 1503.3202 04:15:19.97M 2015-10-13T03:12:51.729Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.586 34.748 1503.3179 04:15:20.19M 2015-10-13T03:12:51.924Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.749 1503.3163 04:15:20.39M 2015-10-13T03:12:52.129Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.748 1503.3167 04:15:20.58M 2015-10-13T03:12:52.334Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.748 1503.3169 04:15:20.78M 2015-10-13T03:12:52.539Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.585 34.748 1503.3171 04:15:21.00M 2015-10-13T03:12:52.739Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.747 1503.3173 04:15:21.20M 2015-10-13T03:12:52.944Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.748 1503.3175 04:15:21.40M 2015-10-13T03:12:53.149Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.586 34.749 1503.3171 04:15:21.60M 2015-10-13T03:12:53.349Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.586 34.748 1503.3160 04:15:21.80M 2015-10-13T03:12:53.559Z|I-OCEAN7-304-XXXX| 27.30 13.906 41.585 34.748 1503.3153 04:15:22.02M 2015-10-13T03:12:53.774Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.585 34.747 1503.3159 04:15:22.22M 2015-10-13T03:12:53.959Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.584 34.747 1503.3163 04:15:22.43M 2015-10-13T03:12:54.164Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.584 34.746 1503.3157 04:15:22.61M 2015-10-13T03:12:54.364Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.584 34.746 1503.3147 04:15:22.81M 2015-10-13T03:12:54.564Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.584 34.746 1503.3152 04:15:23.03M 2015-10-13T03:12:54.771Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.584 34.746 1503.3157 04:15:23.23M 2015-10-13T03:12:54.974Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.583 34.745 1503.3157 04:15:23.43M 2015-10-13T03:12:55.211Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.582 34.744 1503.3154 04:15:23.63M 2015-10-13T03:12:55.379Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.582 34.744 1503.3152 04:15:23.82M 2015-10-13T03:12:55.584Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.582 34.744 1503.3148 04:15:24.05M 2015-10-13T03:12:55.789Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.582 34.745 1503.3149 04:15:24.25M 2015-10-13T03:12:55.989Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.582 34.745 1503.3142 04:15:24.45M 2015-10-13T03:12:56.194Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.582 34.745 1503.3145 04:15:24.65M 2015-10-13T03:12:56.394Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.582 34.745 1503.3142 04:15:24.84M 2015-10-13T03:12:56.594Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.582 34.745 1503.3142 04:15:25.06M 2015-10-13T03:12:56.799Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.582 34.745 1503.3140 04:15:25.26M 2015-10-13T03:12:57.004Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.582 34.745 1503.3130 04:15:25.46M 2015-10-13T03:12:57.209Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.582 34.745 1503.3119 04:15:25.66M 2015-10-13T03:12:57.409Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.745 1503.3109 04:15:25.86M 2015-10-13T03:12:57.614Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3102 04:15:26.08M 2015-10-13T03:12:57.819Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3097 04:15:26.28M 2015-10-13T03:12:58.019Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.582 34.745 1503.3096 04:15:26.48M 2015-10-13T03:12:58.239Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.582 34.746 1503.3098 04:15:26.67M 2015-10-13T03:12:58.424Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.582 34.746 1503.3098 04:15:26.89M 2015-10-13T03:12:58.629Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.583 34.747 1503.3103 04:15:27.09M 2015-10-13T03:12:58.829Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.582 34.746 1503.3101 04:15:27.29M 2015-10-13T03:12:59.034Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.583 34.747 1503.3109 04:15:27.49M 2015-10-13T03:12:59.234Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.583 34.746 1503.3119 04:15:27.69M 2015-10-13T03:12:59.439Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.583 34.746 1503.3119 04:15:27.89M 2015-10-13T03:12:59.644Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.583 34.746 1503.3125 04:15:28.11M 2015-10-13T03:12:59.844Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.582 34.746 1503.3116 04:15:28.31M 2015-10-13T03:13:00.049Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.582 34.745 1503.3116 04:15:28.50M 2015-10-13T03:13:00.249Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.578 34.742 1503.3075 04:15:28.70M 2015-10-13T03:13:00.454Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.581 34.744 1503.3107 04:15:28.90M 2015-10-13T03:13:00.659Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.581 34.745 1503.3112 04:15:29.12M 2015-10-13T03:13:00.864Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.576 34.740 1503.3053 04:15:29.32M 2015-10-13T03:13:01.064Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.576 34.740 1503.3047 04:15:29.52M 2015-10-13T03:13:01.269Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.577 34.741 1503.3059 04:15:29.72M 2015-10-13T03:13:01.474Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.578 34.742 1503.3068 04:15:29.92M 2015-10-13T03:13:01.674Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.579 34.743 1503.3076 04:15:30.14M 2015-10-13T03:13:01.879Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.579 34.743 1503.3079 04:15:30.34M 2015-10-13T03:13:02.079Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.580 34.744 1503.3090 04:15:30.54M 2015-10-13T03:13:02.284Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.745 1503.3097 04:15:30.73M 2015-10-13T03:13:02.491Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.582 34.745 1503.3101 04:15:30.93M 2015-10-13T03:13:02.731Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.581 34.745 1503.3092 04:15:31.15M 2015-10-13T03:13:02.894Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.745 1503.3088 04:15:31.37M 2015-10-13T03:13:03.131Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3083 04:15:31.55M 2015-10-13T03:13:03.295Z|I-OCEAN7-304-XXXX| 27.32 13.905 41.580 34.745 1503.3065 04:15:31.75M 2015-10-13T03:13:03.499Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.580 34.745 1503.3063 04:15:31.95M 2015-10-13T03:13:03.704Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.580 34.745 1503.3059 04:15:32.17M 2015-10-13T03:13:03.904Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3064 04:15:32.37M 2015-10-13T03:13:04.109Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3066 04:15:32.56M 2015-10-13T03:13:04.331Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.580 34.745 1503.3062 04:15:32.76M 2015-10-13T03:13:04.514Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.746 1503.3064 04:15:32.96M 2015-10-13T03:13:04.719Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.747 1503.3062 04:15:33.18M 2015-10-13T03:13:04.924Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.747 1503.3058 04:15:33.38M 2015-10-13T03:13:05.124Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3068 04:15:33.58M 2015-10-13T03:13:05.329Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.581 34.746 1503.3064 04:15:33.78M 2015-10-13T03:13:05.529Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3060 04:15:34.00M 2015-10-13T03:13:05.734Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.580 34.746 1503.3046 04:15:34.19M 2015-10-13T03:13:05.939Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.580 34.745 1503.3043 04:15:34.40M 2015-10-13T03:13:06.171Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.579 34.745 1503.3043 04:15:34.60M 2015-10-13T03:13:06.344Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.579 34.744 1503.3048 04:15:34.79M 2015-10-13T03:13:06.544Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.744 1503.3049 04:15:35.01M 2015-10-13T03:13:06.749Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.744 1503.3053 04:15:35.21M 2015-10-13T03:13:06.949Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.579 34.744 1503.3052 04:15:35.41M 2015-10-13T03:13:07.174Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.579 34.744 1503.3044 04:15:35.61M 2015-10-13T03:13:07.359Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.578 34.743 1503.3038 04:15:35.82M 2015-10-13T03:13:07.559Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.577 34.742 1503.3026 04:15:36.03M 2015-10-13T03:13:07.764Z|I-OCEAN7-304-XXXX| 27.31 13.904 41.577 34.742 1503.3025 04:15:36.23M 2015-10-13T03:13:07.969Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.577 34.742 1503.3033 04:15:36.43M 2015-10-13T03:13:08.169Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.577 34.740 1503.3077 04:15:36.63M 2015-10-13T03:13:08.374Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.577 34.740 1503.3083 04:15:36.82M 2015-10-13T03:13:08.579Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.577 34.740 1503.3094 04:15:37.04M 2015-10-13T03:13:08.779Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.578 34.740 1503.3104 04:15:37.24M 2015-10-13T03:13:08.979Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.578 34.740 1503.3118 04:15:37.44M 2015-10-13T03:13:09.185Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.579 34.741 1503.3129 04:15:37.63M 2015-10-13T03:13:09.390Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.579 34.740 1503.3131 04:15:37.84M 2015-10-13T03:13:09.589Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.579 34.743 1503.3070 04:15:38.06M 2015-10-13T03:13:09.794Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.578 34.743 1503.3060 04:15:38.26M 2015-10-13T03:13:09.999Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.578 34.742 1503.3043 04:15:38.45M 2015-10-13T03:13:10.204Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.578 34.743 1503.3044 04:15:38.65M 2015-10-13T03:13:10.399Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.742 1503.3036 04:15:38.85M 2015-10-13T03:13:10.604Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.742 1503.3036 04:15:39.07M 2015-10-13T03:13:10.810Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.742 1503.3038 04:15:39.27M 2015-10-13T03:13:11.014Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.576 34.741 1503.3031 04:15:39.47M 2015-10-13T03:13:11.215Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.577 34.742 1503.3029 04:15:39.67M 2015-10-13T03:13:11.419Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.577 34.742 1503.3040 04:15:39.87M 2015-10-13T03:13:11.639Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.577 34.742 1503.3038 04:15:40.09M 2015-10-13T03:13:11.851Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.578 34.742 1503.3047 04:15:40.30M 2015-10-13T03:13:12.030Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3051 04:15:40.49M 2015-10-13T03:13:12.251Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3054 04:15:40.68M 2015-10-13T03:13:12.435Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3058 04:15:40.88M 2015-10-13T03:13:12.639Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.579 34.743 1503.3063 04:15:41.10M 2015-10-13T03:13:12.839Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3070 04:15:41.30M 2015-10-13T03:13:13.045Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3080 04:15:41.50M 2015-10-13T03:13:13.249Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.579 34.743 1503.3092 04:15:41.70M 2015-10-13T03:13:13.450Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.580 34.744 1503.3091 04:15:41.90M 2015-10-13T03:13:13.655Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.581 34.744 1503.3096 04:15:42.11M 2015-10-13T03:13:13.855Z|I-OCEAN7-304-XXXX| 27.32 13.905 41.581 34.745 1503.3085 04:15:42.32M 2015-10-13T03:13:14.060Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.746 1503.3081 04:15:42.52M 2015-10-13T03:13:14.260Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.581 34.745 1503.3079 04:15:42.71M 2015-10-13T03:13:14.465Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.580 34.745 1503.3069 04:15:42.91M 2015-10-13T03:13:14.665Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.746 1503.3069 04:15:43.13M 2015-10-13T03:13:14.870Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.746 1503.3075 04:15:43.33M 2015-10-13T03:13:15.075Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.580 34.745 1503.3079 04:15:43.53M 2015-10-13T03:13:15.280Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.580 34.745 1503.3071 04:15:43.73M 2015-10-13T03:13:15.480Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.580 34.745 1503.3063 04:15:43.93M 2015-10-13T03:13:15.680Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.580 34.746 1503.3057 04:15:44.15M 2015-10-13T03:13:15.885Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.581 34.746 1503.3057 04:15:44.34M 2015-10-13T03:13:16.105Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.576 34.742 1503.3000 04:15:44.54M 2015-10-13T03:13:16.295Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.575 34.741 1503.2987 04:15:44.76M 2015-10-13T03:13:16.497Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.575 34.741 1503.2979 04:15:44.94M 2015-10-13T03:13:16.700Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.575 34.742 1503.2979 04:15:45.16M 2015-10-13T03:13:16.900Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.576 34.742 1503.2982 04:15:45.36M 2015-10-13T03:13:17.105Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.576 34.742 1503.2990 04:15:45.56M 2015-10-13T03:13:17.310Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.576 34.742 1503.2990 04:15:45.76M 2015-10-13T03:13:17.505Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.575 34.741 1503.2991 04:15:45.96M 2015-10-13T03:13:17.710Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.575 34.741 1503.2994 04:15:46.17M 2015-10-13T03:13:17.921Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.576 34.742 1503.2992 04:15:46.37M 2015-10-13T03:13:18.120Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.576 34.742 1503.3000 04:15:46.57M 2015-10-13T03:13:18.325Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.577 34.743 1503.3005 04:15:46.77M 2015-10-13T03:13:18.525Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.578 34.743 1503.3026 04:15:46.97M 2015-10-13T03:13:18.725Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.745 1503.3051 04:15:47.19M 2015-10-13T03:13:18.930Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3070 04:15:47.39M 2015-10-13T03:13:19.135Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3091 04:15:47.59M 2015-10-13T03:13:19.335Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.586 34.751 1503.3123 04:15:47.79M 2015-10-13T03:13:19.540Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.751 1503.3116 04:15:48.01M 2015-10-13T03:13:19.745Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.586 34.751 1503.3119 04:15:48.21M 2015-10-13T03:13:19.945Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.588 34.752 1503.3141 04:15:48.41M 2015-10-13T03:13:20.150Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.588 34.752 1503.3141 04:15:48.60M 2015-10-13T03:13:20.350Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.588 34.752 1503.3136 04:15:48.80M 2015-10-13T03:13:20.575Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.588 34.753 1503.3142 04:15:49.02M 2015-10-13T03:13:20.760Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3250 04:15:49.24M 2015-10-13T03:13:20.960Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.599 34.762 1503.3263 04:15:49.42M 2015-10-13T03:13:21.165Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.599 34.762 1503.3265 04:15:49.62M 2015-10-13T03:13:21.365Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3258 04:15:49.82M 2015-10-13T03:13:21.570Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3251 04:15:50.03M 2015-10-13T03:13:21.775Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.598 34.762 1503.3253 04:15:50.23M 2015-10-13T03:13:21.975Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3252 04:15:50.44M 2015-10-13T03:13:22.180Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.597 34.761 1503.3258 04:15:50.63M 2015-10-13T03:13:22.385Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.596 34.760 1503.3245 04:15:50.83M 2015-10-13T03:13:22.585Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.595 34.759 1503.3228 04:15:51.05M 2015-10-13T03:13:22.790Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.593 34.757 1503.3213 04:15:51.25M 2015-10-13T03:13:22.990Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.592 34.756 1503.3193 04:15:51.45M 2015-10-13T03:13:23.195Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.755 1503.3186 04:15:51.65M 2015-10-13T03:13:23.400Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3174 04:15:51.85M 2015-10-13T03:13:23.600Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.587 34.752 1503.3146 04:15:52.07M 2015-10-13T03:13:23.805Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.585 34.750 1503.3125 04:15:52.27M 2015-10-13T03:13:24.005Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.584 34.749 1503.3105 04:15:52.46M 2015-10-13T03:13:24.210Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.583 34.748 1503.3091 04:15:52.66M 2015-10-13T03:13:24.410Z|I-OCEAN7-304-XXXX| 27.32 13.904 41.583 34.748 1503.3082 04:15:52.86M 2015-10-13T03:13:24.615Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3118 04:15:53.08M 2015-10-13T03:13:24.820Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.585 34.749 1503.3112 04:15:53.28M 2015-10-13T03:13:25.040Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.585 34.749 1503.3112 04:15:53.48M 2015-10-13T03:13:25.225Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.584 34.749 1503.3107 04:15:53.70M 2015-10-13T03:13:25.430Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.584 34.749 1503.3108 04:15:53.88M 2015-10-13T03:13:25.630Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.584 34.749 1503.3107 04:15:54.10M 2015-10-13T03:13:25.830Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.584 34.749 1503.3114 04:15:54.29M 2015-10-13T03:13:26.035Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.585 34.749 1503.3118 04:15:54.49M 2015-10-13T03:13:26.240Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.585 34.749 1503.3126 04:15:54.69M 2015-10-13T03:13:26.445Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3131 04:15:54.89M 2015-10-13T03:13:26.645Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.585 34.749 1503.3132 04:15:55.11M 2015-10-13T03:13:26.845Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.749 1503.3135 04:15:55.31M 2015-10-13T03:13:27.050Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.586 34.750 1503.3134 04:15:55.50M 2015-10-13T03:13:27.255Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.586 34.750 1503.3131 04:15:55.71M 2015-10-13T03:13:27.460Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.750 1503.3126 04:15:55.91M 2015-10-13T03:13:27.660Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.585 34.749 1503.3116 04:15:56.13M 2015-10-13T03:13:27.865Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.585 34.749 1503.3121 04:15:56.32M 2015-10-13T03:13:28.070Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.587 34.751 1503.3138 04:15:56.52M 2015-10-13T03:13:28.265Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.588 34.752 1503.3152 04:15:56.72M 2015-10-13T03:13:28.475Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.589 34.753 1503.3160 04:15:56.92M 2015-10-13T03:13:28.675Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3176 04:15:57.14M 2015-10-13T03:13:28.880Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3174 04:15:57.34M 2015-10-13T03:13:29.080Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.589 34.752 1503.3170 04:15:57.54M 2015-10-13T03:13:29.285Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.588 34.752 1503.3156 04:15:57.74M 2015-10-13T03:13:29.505Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3149 04:15:57.94M 2015-10-13T03:13:29.690Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3151 04:15:58.17M 2015-10-13T03:13:29.890Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3146 04:15:58.35M 2015-10-13T03:13:30.100Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.750 1503.3140 04:15:58.55M 2015-10-13T03:13:30.300Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3142 04:15:58.75M 2015-10-13T03:13:30.505Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.749 1503.3148 04:15:58.95M 2015-10-13T03:13:30.705Z|I-OCEAN7-304-XXXX| 27.44 13.905 41.586 34.750 1503.3163 04:15:59.17M 2015-10-13T03:13:30.905Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.586 34.750 1503.3153 04:15:59.37M 2015-10-13T03:13:31.110Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.586 34.750 1503.3151 04:15:59.57M 2015-10-13T03:13:31.315Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.749 1503.3147 04:15:59.77M 2015-10-13T03:13:31.520Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.749 1503.3145 04:15:59.97M 2015-10-13T03:13:31.720Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.586 34.749 1503.3151 04:16:00.19M 2015-10-13T03:13:31.925Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.750 1503.3148 04:16:00.38M 2015-10-13T03:13:32.125Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.587 34.750 1503.3156 04:16:00.58M 2015-10-13T03:13:32.330Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.587 34.750 1503.3152 04:16:00.78M 2015-10-13T03:13:32.535Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.587 34.750 1503.3152 04:16:01.00M 2015-10-13T03:13:32.735Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.593 34.756 1503.3212 04:16:01.20M 2015-10-13T03:13:32.940Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.594 34.757 1503.3226 04:16:01.40M 2015-10-13T03:13:33.146Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.596 34.759 1503.3243 04:16:01.60M 2015-10-13T03:13:33.346Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.597 34.760 1503.3254 04:16:01.80M 2015-10-13T03:13:33.551Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.598 34.761 1503.3262 04:16:02.01M 2015-10-13T03:13:33.751Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.598 34.761 1503.3264 04:16:02.22M 2015-10-13T03:13:33.971Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3273 04:16:02.41M 2015-10-13T03:13:34.156Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.599 34.763 1503.3271 04:16:02.63M 2015-10-13T03:13:34.360Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.599 34.762 1503.3262 04:16:02.81M 2015-10-13T03:13:34.561Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.598 34.762 1503.3252 04:16:03.03M 2015-10-13T03:13:34.766Z|I-OCEAN7-304-XXXX| 27.30 13.904 41.598 34.761 1503.3245 04:16:03.23M 2015-10-13T03:13:34.970Z|I-OCEAN7-304-XXXX| 27.31 13.904 41.597 34.760 1503.3234 04:16:03.43M 2015-10-13T03:13:35.176Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.596 34.759 1503.3230 04:16:03.63M 2015-10-13T03:13:35.370Z|I-OCEAN7-304-XXXX| 27.31 13.904 41.595 34.759 1503.3219 04:16:03.83M 2015-10-13T03:13:35.576Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.594 34.758 1503.3217 04:16:04.04M 2015-10-13T03:13:35.785Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.593 34.757 1503.3202 04:16:04.24M 2015-10-13T03:13:35.985Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.591 34.755 1503.3188 04:16:04.44M 2015-10-13T03:13:36.185Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.590 34.754 1503.3174 04:16:04.64M 2015-10-13T03:13:36.391Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.589 34.753 1503.3165 04:16:04.84M 2015-10-13T03:13:36.596Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.588 34.754 1503.3114 04:16:05.06M 2015-10-13T03:13:36.796Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.587 34.753 1503.3103 04:16:05.26M 2015-10-13T03:13:36.996Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.586 34.752 1503.3096 04:16:05.45M 2015-10-13T03:13:37.206Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.586 34.752 1503.3090 04:16:05.65M 2015-10-13T03:13:37.406Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.586 34.752 1503.3091 04:16:05.86M 2015-10-13T03:13:37.611Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.585 34.751 1503.3088 04:16:06.08M 2015-10-13T03:13:37.811Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3086 04:16:06.27M 2015-10-13T03:13:38.016Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3082 04:16:06.47M 2015-10-13T03:13:38.221Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3093 04:16:06.67M 2015-10-13T03:13:38.441Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.749 1503.3091 04:16:06.87M 2015-10-13T03:13:38.651Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.748 1503.3103 04:16:07.11M 2015-10-13T03:13:38.826Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.576 34.741 1503.3027 04:16:07.29M 2015-10-13T03:13:39.031Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.576 34.741 1503.3022 04:16:07.49M 2015-10-13T03:13:39.236Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.576 34.740 1503.3027 04:16:07.69M 2015-10-13T03:13:39.436Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.575 34.740 1503.3036 04:16:07.89M 2015-10-13T03:13:39.641Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.576 34.740 1503.3041 04:16:08.11M 2015-10-13T03:13:39.846Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.575 34.740 1503.3035 04:16:08.31M 2015-10-13T03:13:40.046Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.576 34.740 1503.3044 04:16:08.50M 2015-10-13T03:13:40.251Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.576 34.740 1503.3046 04:16:08.70M 2015-10-13T03:13:40.451Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.576 34.740 1503.3051 04:16:08.90M 2015-10-13T03:13:40.656Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.577 34.741 1503.3058 04:16:09.12M 2015-10-13T03:13:40.861Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.577 34.741 1503.3064 04:16:09.32M 2015-10-13T03:13:41.061Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.578 34.742 1503.3070 04:16:09.52M 2015-10-13T03:13:41.261Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.579 34.742 1503.3077 04:16:09.72M 2015-10-13T03:13:41.466Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.579 34.743 1503.3080 04:16:09.92M 2015-10-13T03:13:41.671Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3076 04:16:10.14M 2015-10-13T03:13:41.871Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.580 34.744 1503.3075 04:16:10.33M 2015-10-13T03:13:42.076Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.745 1503.3080 04:16:10.53M 2015-10-13T03:13:42.281Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.581 34.746 1503.3075 04:16:10.73M 2015-10-13T03:13:42.481Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.582 34.746 1503.3091 04:16:10.93M 2015-10-13T03:13:42.691Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.583 34.747 1503.3099 04:16:11.15M 2015-10-13T03:13:42.906Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.583 34.748 1503.3104 04:16:11.35M 2015-10-13T03:13:43.091Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3096 04:16:11.56M 2015-10-13T03:13:43.296Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.747 1503.3096 04:16:11.74M 2015-10-13T03:13:43.497Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.746 1503.3088 04:16:11.95M 2015-10-13T03:13:43.696Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3077 04:16:12.16M 2015-10-13T03:13:43.901Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3069 04:16:12.36M 2015-10-13T03:13:44.106Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3059 04:16:12.56M 2015-10-13T03:13:44.311Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.579 34.744 1503.3051 04:16:12.76M 2015-10-13T03:13:44.511Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.579 34.746 1503.3013 04:16:12.96M 2015-10-13T03:13:44.716Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.746 1503.3011 04:16:13.18M 2015-10-13T03:13:44.916Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.580 34.747 1503.3019 04:16:13.38M 2015-10-13T03:13:45.121Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.581 34.747 1503.3024 04:16:13.58M 2015-10-13T03:13:45.321Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.581 34.748 1503.3022 04:16:13.78M 2015-10-13T03:13:45.526Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3029 04:16:13.97M 2015-10-13T03:13:45.731Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3030 04:16:14.19M 2015-10-13T03:13:45.936Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3030 04:16:14.39M 2015-10-13T03:13:46.136Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3036 04:16:14.59M 2015-10-13T03:13:46.341Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.747 1503.3042 04:16:14.79M 2015-10-13T03:13:46.541Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.582 34.748 1503.3041 04:16:15.01M 2015-10-13T03:13:46.746Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.582 34.748 1503.3063 04:16:15.21M 2015-10-13T03:13:46.951Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.748 1503.3073 04:16:15.41M 2015-10-13T03:13:47.171Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.583 34.748 1503.3065 04:16:15.61M 2015-10-13T03:13:47.371Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.582 34.748 1503.3060 04:16:15.81M 2015-10-13T03:13:47.561Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.582 34.748 1503.3064 04:16:16.04M 2015-10-13T03:13:47.761Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3073 04:16:16.22M 2015-10-13T03:13:47.966Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3081 04:16:16.42M 2015-10-13T03:13:48.171Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.583 34.747 1503.3087 04:16:16.62M 2015-10-13T03:13:48.371Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.583 34.748 1503.3097 04:16:16.82M 2015-10-13T03:13:48.571Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.584 34.748 1503.3107 04:16:17.04M 2015-10-13T03:13:48.776Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.585 34.749 1503.3119 04:16:17.24M 2015-10-13T03:13:48.976Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.585 34.749 1503.3123 04:16:17.44M 2015-10-13T03:13:49.181Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.586 34.750 1503.3132 04:16:17.63M 2015-10-13T03:13:49.386Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.587 34.751 1503.3145 04:16:17.84M 2015-10-13T03:13:49.586Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.587 34.751 1503.3154 04:16:18.06M 2015-10-13T03:13:49.791Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3154 04:16:18.25M 2015-10-13T03:13:49.996Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.589 34.752 1503.3180 04:16:18.45M 2015-10-13T03:13:50.196Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.590 34.753 1503.3206 04:16:18.65M 2015-10-13T03:13:50.401Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.589 34.752 1503.3191 04:16:18.85M 2015-10-13T03:13:50.601Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.589 34.752 1503.3190 04:16:19.07M 2015-10-13T03:13:50.806Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.589 34.752 1503.3190 04:16:19.27M 2015-10-13T03:13:51.011Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.588 34.752 1503.3163 04:16:19.47M 2015-10-13T03:13:51.211Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.588 34.752 1503.3164 04:16:19.67M 2015-10-13T03:13:51.416Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.587 34.751 1503.3154 04:16:19.86M 2015-10-13T03:13:51.621Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.751 1503.3137 04:16:20.08M 2015-10-13T03:13:51.841Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3113 04:16:20.28M 2015-10-13T03:13:52.026Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.750 1503.3119 04:16:20.50M 2015-10-13T03:13:52.226Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3125 04:16:20.68M 2015-10-13T03:13:52.431Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3096 04:16:20.88M 2015-10-13T03:13:52.636Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3098 04:16:21.10M 2015-10-13T03:13:52.836Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3091 04:16:21.30M 2015-10-13T03:13:53.041Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3070 04:16:21.50M 2015-10-13T03:13:53.246Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3070 04:16:21.70M 2015-10-13T03:13:53.446Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.582 34.747 1503.3069 04:16:21.90M 2015-10-13T03:13:53.647Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3082 04:16:22.12M 2015-10-13T03:13:53.851Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3074 04:16:22.31M 2015-10-13T03:13:54.051Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.582 34.747 1503.3079 04:16:22.51M 2015-10-13T03:13:54.257Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3082 04:16:22.71M 2015-10-13T03:13:54.461Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3070 04:16:22.91M 2015-10-13T03:13:54.666Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3070 04:16:23.13M 2015-10-13T03:13:54.866Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3060 04:16:23.33M 2015-10-13T03:13:55.071Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3060 04:16:23.53M 2015-10-13T03:13:55.271Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3054 04:16:23.73M 2015-10-13T03:13:55.476Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3057 04:16:23.92M 2015-10-13T03:13:55.691Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3057 04:16:24.14M 2015-10-13T03:13:55.881Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3053 04:16:24.34M 2015-10-13T03:13:56.086Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3058 04:16:24.54M 2015-10-13T03:13:56.306Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3063 04:16:24.74M 2015-10-13T03:13:56.491Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.746 1503.3065 04:16:24.96M 2015-10-13T03:13:56.691Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3062 04:16:25.16M 2015-10-13T03:13:56.901Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.579 34.744 1503.3069 04:16:25.36M 2015-10-13T03:13:57.101Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.579 34.743 1503.3071 04:16:25.56M 2015-10-13T03:13:57.301Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3064 04:16:25.76M 2015-10-13T03:13:57.501Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3065 04:16:25.95M 2015-10-13T03:13:57.706Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.744 1503.3068 04:16:26.17M 2015-10-13T03:13:57.911Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3075 04:16:26.37M 2015-10-13T03:13:58.116Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3074 04:16:26.57M 2015-10-13T03:13:58.316Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.745 1503.3075 04:16:26.77M 2015-10-13T03:13:58.522Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.580 34.745 1503.3074 04:16:26.97M 2015-10-13T03:13:58.727Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.580 34.745 1503.3065 04:16:27.19M 2015-10-13T03:13:58.927Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.746 1503.3065 04:16:27.39M 2015-10-13T03:13:59.132Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.746 1503.3065 04:16:27.59M 2015-10-13T03:13:59.332Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.747 1503.3065 04:16:27.79M 2015-10-13T03:13:59.537Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.747 1503.3062 04:16:28.00M 2015-10-13T03:13:59.742Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.582 34.748 1503.3053 04:16:28.20M 2015-10-13T03:13:59.971Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.748 1503.3042 04:16:28.40M 2015-10-13T03:14:00.142Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3038 04:16:28.60M 2015-10-13T03:14:00.347Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3037 04:16:28.80M 2015-10-13T03:14:00.552Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.582 34.750 1503.3029 04:16:29.02M 2015-10-13T03:14:00.767Z|I-OCEAN7-304-XXXX| 27.35 13.901 41.582 34.749 1503.3022 04:16:29.22M 2015-10-13T03:14:00.957Z|I-OCEAN7-304-XXXX| 27.35 13.901 41.582 34.750 1503.3022 04:16:29.43M 2015-10-13T03:14:01.162Z|I-OCEAN7-304-XXXX| 27.33 13.901 41.582 34.749 1503.3015 04:16:29.62M 2015-10-13T03:14:01.362Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.582 34.749 1503.3015 04:16:29.82M 2015-10-13T03:14:01.567Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.581 34.748 1503.3008 04:16:30.03M 2015-10-13T03:14:01.772Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.580 34.748 1503.3000 04:16:30.23M 2015-10-13T03:14:01.977Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.747 1503.3005 04:16:30.43M 2015-10-13T03:14:02.177Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.747 1503.3009 04:16:30.63M 2015-10-13T03:14:02.382Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.579 34.746 1503.3002 04:16:30.83M 2015-10-13T03:14:02.582Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.579 34.745 1503.3000 04:16:31.05M 2015-10-13T03:14:02.787Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.578 34.745 1503.2997 04:16:31.25M 2015-10-13T03:14:02.987Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.578 34.745 1503.2994 04:16:31.45M 2015-10-13T03:14:03.192Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.577 34.744 1503.2980 04:16:31.64M 2015-10-13T03:14:03.397Z|I-OCEAN7-304-XXXX| 27.35 13.902 41.577 34.744 1503.2981 04:16:31.84M 2015-10-13T03:14:03.597Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.582 34.748 1503.3044 04:16:32.07M 2015-10-13T03:14:03.797Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3057 04:16:32.26M 2015-10-13T03:14:04.002Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.750 1503.3071 04:16:32.46M 2015-10-13T03:14:04.207Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3081 04:16:32.66M 2015-10-13T03:14:04.407Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3080 04:16:32.86M 2015-10-13T03:14:04.612Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3085 04:16:33.08M 2015-10-13T03:14:04.817Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.586 34.752 1503.3099 04:16:33.28M 2015-10-13T03:14:05.017Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.588 34.754 1503.3116 04:16:33.48M 2015-10-13T03:14:05.237Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.589 34.755 1503.3114 04:16:33.68M 2015-10-13T03:14:05.427Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.590 34.756 1503.3134 04:16:33.89M 2015-10-13T03:14:05.627Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.757 1503.3152 04:16:34.09M 2015-10-13T03:14:05.832Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.592 34.757 1503.3157 04:16:34.29M 2015-10-13T03:14:06.032Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.756 1503.3160 04:16:34.49M 2015-10-13T03:14:06.237Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.756 1503.3173 04:16:34.69M 2015-10-13T03:14:06.437Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.591 34.756 1503.3174 04:16:34.89M 2015-10-13T03:14:06.642Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.599 34.763 1503.3254 04:16:35.11M 2015-10-13T03:14:06.847Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.599 34.763 1503.3253 04:16:35.31M 2015-10-13T03:14:07.047Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.593 34.758 1503.3188 04:16:35.51M 2015-10-13T03:14:07.291Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.593 34.757 1503.3185 04:16:35.71M 2015-10-13T03:14:07.457Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.592 34.757 1503.3186 04:16:35.91M 2015-10-13T03:14:07.657Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.592 34.756 1503.3180 04:16:36.12M 2015-10-13T03:14:07.862Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.755 1503.3173 04:16:36.32M 2015-10-13T03:14:08.062Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.590 34.754 1503.3162 04:16:36.52M 2015-10-13T03:14:08.267Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.589 34.754 1503.3160 04:16:36.72M 2015-10-13T03:14:08.472Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.589 34.753 1503.3154 04:16:36.92M 2015-10-13T03:14:08.672Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.589 34.754 1503.3148 04:16:37.14M 2015-10-13T03:14:08.877Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.590 34.754 1503.3159 04:16:37.34M 2015-10-13T03:14:09.082Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.590 34.755 1503.3168 04:16:37.54M 2015-10-13T03:14:09.282Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.591 34.756 1503.3157 04:16:37.74M 2015-10-13T03:14:09.487Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.592 34.756 1503.3173 04:16:37.94M 2015-10-13T03:14:09.707Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.592 34.757 1503.3187 04:16:38.15M 2015-10-13T03:14:09.892Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.590 34.755 1503.3154 04:16:38.37M 2015-10-13T03:14:10.087Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.590 34.755 1503.3160 04:16:38.55M 2015-10-13T03:14:10.297Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.756 1503.3165 04:16:38.75M 2015-10-13T03:14:10.502Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.588 34.753 1503.3136 04:16:38.95M 2015-10-13T03:14:10.702Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.588 34.753 1503.3142 04:16:39.17M 2015-10-13T03:14:10.907Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.753 1503.3138 04:16:39.37M 2015-10-13T03:14:11.107Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.588 34.754 1503.3129 04:16:39.57M 2015-10-13T03:14:11.312Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.594 34.759 1503.3186 04:16:39.77M 2015-10-13T03:14:11.517Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.594 34.759 1503.3203 04:16:39.96M 2015-10-13T03:14:11.717Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.595 34.760 1503.3213 04:16:40.18M 2015-10-13T03:14:11.922Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.596 34.760 1503.3226 04:16:40.38M 2015-10-13T03:14:12.127Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.596 34.761 1503.3234 04:16:40.58M 2015-10-13T03:14:12.327Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.597 34.761 1503.3240 04:16:40.78M 2015-10-13T03:14:12.527Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.597 34.762 1503.3237 04:16:41.00M 2015-10-13T03:14:12.734Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.589 34.755 1503.3146 04:16:41.20M 2015-10-13T03:14:12.937Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.590 34.755 1503.3148 04:16:41.40M 2015-10-13T03:14:13.137Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.756 1503.3160 04:16:41.60M 2015-10-13T03:14:13.342Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.591 34.756 1503.3169 04:16:41.79M 2015-10-13T03:14:13.547Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.591 34.756 1503.3173 04:16:42.02M 2015-10-13T03:14:13.747Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.591 34.756 1503.3164 04:16:42.21M 2015-10-13T03:14:13.952Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.591 34.756 1503.3179 04:16:42.41M 2015-10-13T03:14:14.174Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.591 34.755 1503.3185 04:16:42.61M 2015-10-13T03:14:14.357Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.755 1503.3181 04:16:42.83M 2015-10-13T03:14:14.562Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.590 34.754 1503.3180 04:16:43.03M 2015-10-13T03:14:14.762Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.588 34.753 1503.3156 04:16:43.23M 2015-10-13T03:14:14.967Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.587 34.752 1503.3135 04:16:43.43M 2015-10-13T03:14:15.172Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.588 34.753 1503.3129 04:16:43.63M 2015-10-13T03:14:15.374Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.754 1503.3138 04:16:43.82M 2015-10-13T03:14:15.577Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.589 34.754 1503.3147 04:16:44.04M 2015-10-13T03:14:15.813Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.590 34.755 1503.3162 04:16:44.24M 2015-10-13T03:14:15.982Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.591 34.756 1503.3169 04:16:44.44M 2015-10-13T03:14:16.211Z|I-OCEAN7-304-XXXX| 27.32 13.903 41.592 34.757 1503.3168 04:16:44.64M 2015-10-13T03:14:16.387Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.593 34.759 1503.3177 04:16:44.84M 2015-10-13T03:14:16.592Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.594 34.759 1503.3184 04:16:45.06M 2015-10-13T03:14:16.792Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.594 34.759 1503.3188 04:16:45.26M 2015-10-13T03:14:16.997Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.594 34.760 1503.3182 04:16:45.45M 2015-10-13T03:14:17.202Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.760 1503.3174 04:16:45.65M 2015-10-13T03:14:17.402Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.761 1503.3169 04:16:45.85M 2015-10-13T03:14:17.602Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.594 34.761 1503.3171 04:16:46.07M 2015-10-13T03:14:17.851Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.595 34.761 1503.3176 04:16:46.27M 2015-10-13T03:14:18.013Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.594 34.760 1503.3179 04:16:46.47M 2015-10-13T03:14:18.217Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.597 34.763 1503.3217 04:16:46.67M 2015-10-13T03:14:18.417Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.598 34.763 1503.3234 04:16:46.87M 2015-10-13T03:14:18.638Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.598 34.763 1503.3225 04:16:47.09M 2015-10-13T03:14:18.823Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.598 34.763 1503.3224 04:16:47.30M 2015-10-13T03:14:19.027Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.597 34.763 1503.3210 04:16:47.49M 2015-10-13T03:14:19.227Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.597 34.762 1503.3204 04:16:47.69M 2015-10-13T03:14:19.432Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.596 34.761 1503.3202 04:16:47.88M 2015-10-13T03:14:19.637Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.593 34.759 1503.3170 04:16:48.10M 2015-10-13T03:14:19.837Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.593 34.759 1503.3170 04:16:48.30M 2015-10-13T03:14:20.042Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.589 34.755 1503.3126 04:16:48.50M 2015-10-13T03:14:20.248Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.589 34.755 1503.3125 04:16:48.70M 2015-10-13T03:14:20.447Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.589 34.755 1503.3121 04:16:48.90M 2015-10-13T03:14:20.654Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.589 34.755 1503.3126 04:16:49.12M 2015-10-13T03:14:20.852Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.589 34.755 1503.3131 04:16:49.32M 2015-10-13T03:14:21.058Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.588 34.754 1503.3119 04:16:49.52M 2015-10-13T03:14:21.262Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.588 34.754 1503.3114 04:16:49.71M 2015-10-13T03:14:21.462Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3076 04:16:49.91M 2015-10-13T03:14:21.667Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3079 04:16:50.13M 2015-10-13T03:14:21.867Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.590 34.755 1503.3146 04:16:50.33M 2015-10-13T03:14:22.077Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.591 34.756 1503.3170 04:16:50.53M 2015-10-13T03:14:22.278Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3191 04:16:50.73M 2015-10-13T03:14:22.477Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.592 34.757 1503.3193 04:16:50.93M 2015-10-13T03:14:22.677Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.593 34.758 1503.3206 04:16:51.15M 2015-10-13T03:14:22.887Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.594 34.758 1503.3213 04:16:51.34M 2015-10-13T03:14:23.108Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.594 34.758 1503.3225 04:16:51.55M 2015-10-13T03:14:23.294Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.594 34.758 1503.3225 04:16:51.76M 2015-10-13T03:14:23.493Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.594 34.758 1503.3213 04:16:51.94M 2015-10-13T03:14:23.698Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.593 34.757 1503.3204 04:16:52.16M 2015-10-13T03:14:23.898Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.592 34.756 1503.3192 04:16:52.36M 2015-10-13T03:14:24.103Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.591 34.756 1503.3176 04:16:52.56M 2015-10-13T03:14:24.308Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3168 04:16:52.76M 2015-10-13T03:14:24.508Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.756 1503.3154 04:16:52.96M 2015-10-13T03:14:24.708Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3141 04:16:53.18M 2015-10-13T03:14:24.918Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.588 34.754 1503.3125 04:16:53.37M 2015-10-13T03:14:25.118Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.587 34.753 1503.3108 04:16:53.58M 2015-10-13T03:14:25.323Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.587 34.753 1503.3101 04:16:53.78M 2015-10-13T03:14:25.523Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.587 34.753 1503.3102 04:16:53.97M 2015-10-13T03:14:25.728Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.586 34.753 1503.3092 04:16:54.19M 2015-10-13T03:14:25.928Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.586 34.753 1503.3085 04:16:54.39M 2015-10-13T03:14:26.133Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.585 34.752 1503.3074 04:16:54.59M 2015-10-13T03:14:26.338Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.585 34.752 1503.3064 04:16:54.79M 2015-10-13T03:14:26.543Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.584 34.751 1503.3055 04:16:55.01M 2015-10-13T03:14:26.743Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.584 34.751 1503.3040 04:16:55.21M 2015-10-13T03:14:26.943Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.749 1503.3086 04:16:55.41M 2015-10-13T03:14:27.148Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.583 34.748 1503.3079 04:16:55.60M 2015-10-13T03:14:27.353Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.748 1503.3082 04:16:55.81M 2015-10-13T03:14:27.573Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.583 34.748 1503.3092 04:16:56.02M 2015-10-13T03:14:27.758Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.583 34.748 1503.3097 04:16:56.24M 2015-10-13T03:14:27.958Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.584 34.749 1503.3107 04:16:56.42M 2015-10-13T03:14:28.163Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.584 34.749 1503.3118 04:16:56.62M 2015-10-13T03:14:28.368Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.749 1503.3130 04:16:56.82M 2015-10-13T03:14:28.568Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.749 1503.3132 04:16:57.04M 2015-10-13T03:14:28.811Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3124 04:16:57.24M 2015-10-13T03:14:28.978Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.584 34.749 1503.3107 04:16:57.44M 2015-10-13T03:14:29.178Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.584 34.749 1503.3110 04:16:57.64M 2015-10-13T03:14:29.383Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.749 1503.3110 04:16:57.83M 2015-10-13T03:14:29.583Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.750 1503.3105 04:16:58.05M 2015-10-13T03:14:29.788Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.750 1503.3105 04:16:58.25M 2015-10-13T03:14:29.993Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3094 04:16:58.45M 2015-10-13T03:14:30.211Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.584 34.749 1503.3088 04:16:58.65M 2015-10-13T03:14:30.398Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.583 34.749 1503.3090 04:16:58.85M 2015-10-13T03:14:30.598Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3083 04:16:59.07M 2015-10-13T03:14:30.803Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3075 04:16:59.27M 2015-10-13T03:14:31.008Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3057 04:16:59.46M 2015-10-13T03:14:31.208Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.745 1503.3042 04:16:59.67M 2015-10-13T03:14:31.413Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.579 34.745 1503.3030 04:16:59.86M 2015-10-13T03:14:31.618Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.579 34.745 1503.3022 04:17:00.08M 2015-10-13T03:14:31.818Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.578 34.745 1503.3011 04:17:00.28M 2015-10-13T03:14:32.038Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.578 34.745 1503.3016 04:17:00.48M 2015-10-13T03:14:32.223Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.579 34.745 1503.3009 04:17:00.70M 2015-10-13T03:14:32.428Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.579 34.745 1503.3016 04:17:00.88M 2015-10-13T03:14:32.628Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.588 34.753 1503.3121 04:17:01.10M 2015-10-13T03:14:32.833Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3131 04:17:01.30M 2015-10-13T03:14:33.033Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.590 34.755 1503.3140 04:17:01.50M 2015-10-13T03:14:33.239Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.757 1503.3149 04:17:01.69M 2015-10-13T03:14:33.443Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.592 34.758 1503.3163 04:17:01.89M 2015-10-13T03:14:33.643Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.593 34.759 1503.3168 04:17:02.11M 2015-10-13T03:14:33.848Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.594 34.759 1503.3176 04:17:02.31M 2015-10-13T03:14:34.053Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.594 34.760 1503.3186 04:17:02.51M 2015-10-13T03:14:34.255Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.594 34.760 1503.3182 04:17:02.71M 2015-10-13T03:14:34.458Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.760 1503.3179 04:17:02.91M 2015-10-13T03:14:34.658Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.760 1503.3180 04:17:03.13M 2015-10-13T03:14:34.858Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.759 1503.3177 04:17:03.32M 2015-10-13T03:14:35.068Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.593 34.759 1503.3174 04:17:03.52M 2015-10-13T03:14:35.269Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.592 34.758 1503.3170 04:17:03.73M 2015-10-13T03:14:35.468Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.592 34.757 1503.3148 04:17:03.92M 2015-10-13T03:14:35.678Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.591 34.757 1503.3138 04:17:04.14M 2015-10-13T03:14:35.878Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.591 34.754 1503.3192 04:17:04.34M 2015-10-13T03:14:36.083Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.590 34.754 1503.3192 04:17:04.54M 2015-10-13T03:14:36.283Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.579 34.743 1503.3083 04:17:04.74M 2015-10-13T03:14:36.503Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.744 1503.3098 04:17:04.94M 2015-10-13T03:14:36.693Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.582 34.745 1503.3112 04:17:05.17M 2015-10-13T03:14:36.895Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3149 04:17:05.36M 2015-10-13T03:14:37.098Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.585 34.748 1503.3142 04:17:05.55M 2015-10-13T03:14:37.298Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.583 34.747 1503.3127 04:17:05.75M 2015-10-13T03:14:37.531Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.582 34.746 1503.3108 04:17:05.95M 2015-10-13T03:14:37.708Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.579 34.744 1503.3071 04:17:06.17M 2015-10-13T03:14:37.908Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3062 04:17:06.37M 2015-10-13T03:14:38.113Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3093 04:17:06.57M 2015-10-13T03:14:38.313Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3079 04:17:06.77M 2015-10-13T03:14:38.518Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.747 1503.3070 04:17:06.97M 2015-10-13T03:14:38.718Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3062 04:17:07.19M 2015-10-13T03:14:38.923Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3051 04:17:07.38M 2015-10-13T03:14:39.128Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.748 1503.3043 04:17:07.59M 2015-10-13T03:14:39.328Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.747 1503.3040 04:17:07.78M 2015-10-13T03:14:39.528Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.581 34.747 1503.3041 04:17:08.00M 2015-10-13T03:14:39.738Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.581 34.747 1503.3043 04:17:08.20M 2015-10-13T03:14:39.938Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3053 04:17:08.40M 2015-10-13T03:14:40.138Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3055 04:17:08.60M 2015-10-13T03:14:40.343Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.577 34.743 1503.3007 04:17:08.80M 2015-10-13T03:14:40.548Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.577 34.743 1503.3003 04:17:09.02M 2015-10-13T03:14:40.748Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.577 34.743 1503.3002 04:17:09.21M 2015-10-13T03:14:40.975Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.577 34.743 1503.3009 04:17:09.41M 2015-10-13T03:14:41.158Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.577 34.743 1503.3004 04:17:09.63M 2015-10-13T03:14:41.358Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.577 34.743 1503.3010 04:17:09.81M 2015-10-13T03:14:41.558Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.576 34.742 1503.3005 04:17:10.03M 2015-10-13T03:14:41.768Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.576 34.742 1503.3000 04:17:10.23M 2015-10-13T03:14:41.968Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.577 34.743 1503.3004 04:17:10.43M 2015-10-13T03:14:42.168Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.577 34.744 1503.3005 04:17:10.63M 2015-10-13T03:14:42.374Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.578 34.745 1503.3007 04:17:10.83M 2015-10-13T03:14:42.578Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.579 34.746 1503.3008 04:17:11.05M 2015-10-13T03:14:42.783Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.579 34.746 1503.3003 04:17:11.25M 2015-10-13T03:14:42.983Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.580 34.747 1503.3014 04:17:11.45M 2015-10-13T03:14:43.188Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3031 04:17:11.65M 2015-10-13T03:14:43.394Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.582 34.749 1503.3048 04:17:11.84M 2015-10-13T03:14:43.594Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.749 1503.3064 04:17:12.06M 2015-10-13T03:14:43.799Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3077 04:17:12.26M 2015-10-13T03:14:43.999Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3081 04:17:12.46M 2015-10-13T03:14:44.204Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3080 04:17:12.66M 2015-10-13T03:14:44.404Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3069 04:17:12.86M 2015-10-13T03:14:44.608Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.747 1503.3064 04:17:13.08M 2015-10-13T03:14:44.815Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.579 34.745 1503.3036 04:17:13.28M 2015-10-13T03:14:45.015Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.578 34.743 1503.3022 04:17:13.48M 2015-10-13T03:14:45.218Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.577 34.743 1503.3022 04:17:13.67M 2015-10-13T03:14:45.439Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.576 34.742 1503.3020 04:17:13.87M 2015-10-13T03:14:45.624Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.576 34.741 1503.3030 04:17:14.11M 2015-10-13T03:14:45.829Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.586 34.750 1503.3131 04:17:14.29M 2015-10-13T03:14:46.034Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.587 34.751 1503.3142 04:17:14.49M 2015-10-13T03:14:46.234Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.588 34.752 1503.3154 04:17:14.69M 2015-10-13T03:14:46.439Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.587 34.751 1503.3143 04:17:14.89M 2015-10-13T03:14:46.639Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3131 04:17:15.11M 2015-10-13T03:14:46.844Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.584 34.749 1503.3108 04:17:15.31M 2015-10-13T03:14:47.044Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3090 04:17:15.51M 2015-10-13T03:14:47.249Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3082 04:17:15.70M 2015-10-13T03:14:47.449Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.581 34.746 1503.3080 04:17:15.90M 2015-10-13T03:14:47.654Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.580 34.745 1503.3073 04:17:16.12M 2015-10-13T03:14:47.859Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.580 34.744 1503.3068 04:17:16.32M 2015-10-13T03:14:48.059Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3071 04:17:16.52M 2015-10-13T03:14:48.264Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.580 34.745 1503.3076 04:17:16.72M 2015-10-13T03:14:48.469Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.581 34.745 1503.3087 04:17:16.92M 2015-10-13T03:14:48.669Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.581 34.745 1503.3092 04:17:17.14M 2015-10-13T03:14:48.874Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3092 04:17:17.34M 2015-10-13T03:14:49.074Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3086 04:17:17.53M 2015-10-13T03:14:49.279Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.745 1503.3088 04:17:17.73M 2015-10-13T03:14:49.479Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3070 04:17:17.93M 2015-10-13T03:14:49.684Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.580 34.745 1503.3070 04:17:18.15M 2015-10-13T03:14:49.904Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3090 04:17:18.35M 2015-10-13T03:14:50.095Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.582 34.747 1503.3091 04:17:18.57M 2015-10-13T03:14:50.294Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.589 34.753 1503.3165 04:17:18.75M 2015-10-13T03:14:50.499Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.590 34.755 1503.3170 04:17:18.95M 2015-10-13T03:14:50.699Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.594 34.758 1503.3209 04:17:19.17M 2015-10-13T03:14:50.904Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.594 34.758 1503.3206 04:17:19.37M 2015-10-13T03:14:51.109Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.593 34.757 1503.3203 04:17:19.56M 2015-10-13T03:14:51.309Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.596 34.760 1503.3230 04:17:19.76M 2015-10-13T03:14:51.509Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.593 34.757 1503.3192 04:17:19.96M 2015-10-13T03:14:51.714Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.592 34.757 1503.3186 04:17:20.18M 2015-10-13T03:14:51.914Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.596 34.760 1503.3229 04:17:20.38M 2015-10-13T03:14:52.124Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.597 34.761 1503.3239 04:17:20.58M 2015-10-13T03:14:52.324Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.597 34.761 1503.3235 04:17:20.78M 2015-10-13T03:14:52.529Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.597 34.761 1503.3240 04:17:21.00M 2015-10-13T03:14:52.729Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.597 34.761 1503.3251 04:17:21.20M 2015-10-13T03:14:52.934Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.597 34.761 1503.3247 04:17:21.39M 2015-10-13T03:14:53.134Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.597 34.761 1503.3260 04:17:21.59M 2015-10-13T03:14:53.339Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.598 34.761 1503.3273 04:17:21.79M 2015-10-13T03:14:53.544Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.585 34.749 1503.3118 04:17:22.01M 2015-10-13T03:14:53.744Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.584 34.749 1503.3099 04:17:22.21M 2015-10-13T03:14:53.944Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3125 04:17:22.41M 2015-10-13T03:14:54.149Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.753 1503.3126 04:17:22.61M 2015-10-13T03:14:54.369Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.753 1503.3120 04:17:22.81M 2015-10-13T03:14:54.559Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.754 1503.3129 04:17:23.04M 2015-10-13T03:14:54.759Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.588 34.753 1503.3124 04:17:23.23M 2015-10-13T03:14:54.964Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.587 34.753 1503.3112 04:17:23.42M 2015-10-13T03:14:55.169Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.587 34.753 1503.3108 04:17:23.63M 2015-10-13T03:14:55.369Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.586 34.752 1503.3093 04:17:23.82M 2015-10-13T03:14:55.574Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.585 34.752 1503.3080 04:17:24.04M 2015-10-13T03:14:55.774Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.750 1503.3054 04:17:24.24M 2015-10-13T03:14:55.979Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.750 1503.3054 04:17:24.44M 2015-10-13T03:14:56.184Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.749 1503.3054 04:17:24.64M 2015-10-13T03:14:56.384Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.588 34.754 1503.3109 04:17:24.84M 2015-10-13T03:14:56.611Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3062 04:17:25.06M 2015-10-13T03:14:56.789Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3057 04:17:25.25M 2015-10-13T03:14:57.011Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.581 34.748 1503.3027 04:17:25.45M 2015-10-13T03:14:57.199Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.581 34.747 1503.3021 04:17:25.65M 2015-10-13T03:14:57.399Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.747 1503.3019 04:17:25.85M 2015-10-13T03:14:57.604Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.579 34.746 1503.3009 04:17:26.07M 2015-10-13T03:14:57.804Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.578 34.745 1503.2992 04:17:26.27M 2015-10-13T03:14:58.009Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.577 34.744 1503.2982 04:17:26.47M 2015-10-13T03:14:58.209Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.577 34.744 1503.2982 04:17:26.67M 2015-10-13T03:14:58.464Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2982 04:17:26.87M 2015-10-13T03:14:58.619Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.577 34.745 1503.2980 04:17:27.13M 2015-10-13T03:14:58.839Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2985 04:17:27.28M 2015-10-13T03:14:59.024Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2996 04:17:27.50M 2015-10-13T03:14:59.224Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.3007 04:17:27.68M 2015-10-13T03:14:59.434Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.579 34.745 1503.3010 04:17:27.88M 2015-10-13T03:14:59.651Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.579 34.745 1503.3015 04:17:28.10M 2015-10-13T03:14:59.834Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.579 34.745 1503.3030 04:17:28.30M 2015-10-13T03:15:00.039Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.745 1503.3041 04:17:28.50M 2015-10-13T03:15:00.244Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.745 1503.3043 04:17:28.70M 2015-10-13T03:15:00.444Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.745 1503.3043 04:17:28.90M 2015-10-13T03:15:00.649Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3052 04:17:29.12M 2015-10-13T03:15:00.849Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3051 04:17:29.32M 2015-10-13T03:15:01.054Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3053 04:17:29.51M 2015-10-13T03:15:01.259Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.746 1503.3057 04:17:29.71M 2015-10-13T03:15:01.459Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.746 1503.3063 04:17:29.91M 2015-10-13T03:15:01.664Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3080 04:17:30.13M 2015-10-13T03:15:01.864Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.582 34.746 1503.3092 04:17:30.33M 2015-10-13T03:15:02.069Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3102 04:17:30.53M 2015-10-13T03:15:02.269Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.583 34.747 1503.3110 04:17:30.73M 2015-10-13T03:15:02.474Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.583 34.747 1503.3124 04:17:30.93M 2015-10-13T03:15:02.679Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.585 34.749 1503.3140 04:17:31.15M 2015-10-13T03:15:02.879Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.585 34.748 1503.3136 04:17:31.34M 2015-10-13T03:15:03.084Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.584 34.748 1503.3140 04:17:31.54M 2015-10-13T03:15:03.331Z|I-OCEAN7-304-XXXX| 27.44 13.905 41.584 34.747 1503.3143 04:17:31.74M 2015-10-13T03:15:03.539Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3104 04:17:31.96M 2015-10-13T03:15:03.694Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3093 04:17:32.21M 2015-10-13T03:15:03.894Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.583 34.748 1503.3087 04:17:32.36M 2015-10-13T03:15:04.099Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.582 34.747 1503.3079 04:17:32.56M 2015-10-13T03:15:04.304Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3075 04:17:32.76M 2015-10-13T03:15:04.504Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3065 04:17:32.96M 2015-10-13T03:15:04.709Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3063 04:17:33.18M 2015-10-13T03:15:04.914Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3053 04:17:33.38M 2015-10-13T03:15:05.114Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3053 04:17:33.57M 2015-10-13T03:15:05.320Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3047 04:17:33.77M 2015-10-13T03:15:05.519Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3047 04:17:33.97M 2015-10-13T03:15:05.719Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.746 1503.3043 04:17:34.19M 2015-10-13T03:15:05.929Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3043 04:17:34.39M 2015-10-13T03:15:06.135Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3052 04:17:34.59M 2015-10-13T03:15:06.329Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3054 04:17:34.79M 2015-10-13T03:15:06.535Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3049 04:17:35.01M 2015-10-13T03:15:06.739Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3042 04:17:35.20M 2015-10-13T03:15:06.945Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.580 34.747 1503.3033 04:17:35.40M 2015-10-13T03:15:07.144Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3040 04:17:35.60M 2015-10-13T03:15:07.349Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3052 04:17:35.80M 2015-10-13T03:15:07.549Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.582 34.748 1503.3055 04:17:36.02M 2015-10-13T03:15:07.769Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3057 04:17:36.22M 2015-10-13T03:15:07.960Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.748 1503.3054 04:17:36.44M 2015-10-13T03:15:08.159Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.582 34.748 1503.3058 04:17:36.62M 2015-10-13T03:15:08.365Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3065 04:17:36.82M 2015-10-13T03:15:08.610Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3062 04:17:37.04M 2015-10-13T03:15:08.771Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3062 04:17:37.28M 2015-10-13T03:15:08.970Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3058 04:17:37.43M 2015-10-13T03:15:09.175Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.747 1503.3064 04:17:37.63M 2015-10-13T03:15:09.375Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3070 04:17:37.83M 2015-10-13T03:15:09.580Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.583 34.748 1503.3073 04:17:38.05M 2015-10-13T03:15:09.785Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.583 34.749 1503.3083 04:17:38.25M 2015-10-13T03:15:09.985Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.584 34.749 1503.3097 04:17:38.45M 2015-10-13T03:15:10.190Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3112 04:17:38.65M 2015-10-13T03:15:10.395Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.586 34.751 1503.3126 04:17:38.85M 2015-10-13T03:15:10.600Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.586 34.751 1503.3129 04:17:39.07M 2015-10-13T03:15:10.800Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3131 04:17:39.27M 2015-10-13T03:15:11.005Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3137 04:17:39.46M 2015-10-13T03:15:11.205Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.585 34.749 1503.3140 04:17:39.66M 2015-10-13T03:15:11.410Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.585 34.748 1503.3141 04:17:39.86M 2015-10-13T03:15:11.611Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.748 1503.3143 04:17:40.08M 2015-10-13T03:15:11.815Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3151 04:17:40.28M 2015-10-13T03:15:12.020Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3151 04:17:40.48M 2015-10-13T03:15:12.240Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.585 34.748 1503.3143 04:17:40.68M 2015-10-13T03:15:12.420Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.584 34.746 1503.3170 04:17:40.89M 2015-10-13T03:15:12.625Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.583 34.745 1503.3156 04:17:41.09M 2015-10-13T03:15:12.830Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.582 34.745 1503.3132 04:17:41.29M 2015-10-13T03:15:13.030Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.581 34.744 1503.3110 04:17:41.50M 2015-10-13T03:15:13.240Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.580 34.743 1503.3098 04:17:41.69M 2015-10-13T03:15:13.440Z|I-OCEAN7-304-XXXX| 27.44 13.905 41.579 34.743 1503.3077 04:17:41.89M 2015-10-13T03:15:13.645Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.578 34.742 1503.3069 04:17:42.11M 2015-10-13T03:15:13.845Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.578 34.742 1503.3073 04:17:42.31M 2015-10-13T03:15:14.050Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.578 34.742 1503.3065 04:17:42.51M 2015-10-13T03:15:14.250Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.578 34.743 1503.3060 04:17:42.71M 2015-10-13T03:15:14.457Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.578 34.743 1503.3057 04:17:42.91M 2015-10-13T03:15:14.660Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.578 34.743 1503.3040 04:17:43.13M 2015-10-13T03:15:14.860Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.743 1503.3038 04:17:43.33M 2015-10-13T03:15:15.065Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.577 34.742 1503.3016 04:17:43.52M 2015-10-13T03:15:15.265Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.577 34.743 1503.3007 04:17:43.72M 2015-10-13T03:15:15.470Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.577 34.743 1503.2988 04:17:43.92M 2015-10-13T03:15:15.675Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.577 34.744 1503.2980 04:17:44.14M 2015-10-13T03:15:15.880Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.577 34.744 1503.2983 04:17:44.34M 2015-10-13T03:15:16.075Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.576 34.744 1503.2976 04:17:44.54M 2015-10-13T03:15:16.280Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.576 34.744 1503.2968 04:17:44.74M 2015-10-13T03:15:16.485Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.576 34.743 1503.2969 04:17:44.93M 2015-10-13T03:15:16.705Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.576 34.744 1503.2970 04:17:45.16M 2015-10-13T03:15:16.890Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.744 1503.2966 04:17:45.37M 2015-10-13T03:15:17.090Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.745 1503.2966 04:17:45.55M 2015-10-13T03:15:17.295Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.745 1503.2968 04:17:45.75M 2015-10-13T03:15:17.496Z|I-OCEAN7-304-XXXX| 27.37 13.901 41.577 34.745 1503.2968 04:17:45.95M 2015-10-13T03:15:17.700Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.745 1503.2971 04:17:46.17M 2015-10-13T03:15:17.905Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.578 34.745 1503.2969 04:17:46.37M 2015-10-13T03:15:18.110Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.578 34.746 1503.2979 04:17:46.57M 2015-10-13T03:15:18.310Z|I-OCEAN7-304-XXXX| 27.37 13.901 41.578 34.746 1503.2971 04:17:46.77M 2015-10-13T03:15:18.515Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.746 1503.2986 04:17:46.96M 2015-10-13T03:15:18.720Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2992 04:17:47.18M 2015-10-13T03:15:18.920Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3005 04:17:47.39M 2015-10-13T03:15:19.125Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.579 34.745 1503.3018 04:17:47.58M 2015-10-13T03:15:19.332Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.580 34.746 1503.3024 04:17:47.78M 2015-10-13T03:15:19.531Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.747 1503.3030 04:17:48.00M 2015-10-13T03:15:19.735Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.747 1503.3033 04:17:48.20M 2015-10-13T03:15:19.971Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.747 1503.3038 04:17:48.40M 2015-10-13T03:15:20.140Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.580 34.747 1503.3030 04:17:48.60M 2015-10-13T03:15:20.345Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.579 34.746 1503.3019 04:17:48.80M 2015-10-13T03:15:20.545Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.747 1503.3040 04:17:49.02M 2015-10-13T03:15:20.750Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3041 04:17:49.21M 2015-10-13T03:15:20.950Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.588 34.754 1503.3121 04:17:49.42M 2015-10-13T03:15:21.170Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3127 04:17:49.61M 2015-10-13T03:15:21.355Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.588 34.754 1503.3129 04:17:49.83M 2015-10-13T03:15:21.560Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.753 1503.3124 04:17:50.03M 2015-10-13T03:15:21.760Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.587 34.752 1503.3109 04:17:50.23M 2015-10-13T03:15:21.965Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.587 34.752 1503.3104 04:17:50.43M 2015-10-13T03:15:22.170Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3040 04:17:50.63M 2015-10-13T03:15:22.375Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.582 34.749 1503.3066 04:17:50.83M 2015-10-13T03:15:22.575Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.583 34.749 1503.3060 04:17:51.05M 2015-10-13T03:15:22.780Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.749 1503.3070 04:17:51.24M 2015-10-13T03:15:22.980Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3080 04:17:51.44M 2015-10-13T03:15:23.185Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3093 04:17:51.64M 2015-10-13T03:15:23.385Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3093 04:17:51.84M 2015-10-13T03:15:23.590Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.750 1503.3101 04:17:52.06M 2015-10-13T03:15:23.790Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.750 1503.3113 04:17:52.26M 2015-10-13T03:15:23.995Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.585 34.750 1503.3104 04:17:52.46M 2015-10-13T03:15:24.200Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.585 34.750 1503.3104 04:17:52.66M 2015-10-13T03:15:24.405Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.585 34.751 1503.3107 04:17:52.86M 2015-10-13T03:15:24.605Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.586 34.751 1503.3116 04:17:53.08M 2015-10-13T03:15:24.810Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.750 1503.3105 04:17:53.27M 2015-10-13T03:15:25.010Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3107 04:17:53.47M 2015-10-13T03:15:25.215Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3099 04:17:53.67M 2015-10-13T03:15:25.415Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3107 04:17:53.87M 2015-10-13T03:15:25.640Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3107 04:17:54.09M 2015-10-13T03:15:25.820Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3101 04:17:54.31M 2015-10-13T03:15:26.025Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.585 34.751 1503.3098 04:17:54.49M 2015-10-13T03:15:26.230Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3099 04:17:54.69M 2015-10-13T03:15:26.435Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3073 04:17:54.89M 2015-10-13T03:15:26.635Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.583 34.748 1503.3079 04:17:55.11M 2015-10-13T03:15:26.851Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3146 04:17:55.30M 2015-10-13T03:15:27.040Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3182 04:17:55.50M 2015-10-13T03:15:27.245Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3173 04:17:55.70M 2015-10-13T03:15:27.450Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.591 34.756 1503.3168 04:17:55.90M 2015-10-13T03:15:27.650Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.755 1503.3154 04:17:56.12M 2015-10-13T03:15:27.855Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.754 1503.3131 04:17:56.32M 2015-10-13T03:15:28.055Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.753 1503.3119 04:17:56.52M 2015-10-13T03:15:28.261Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3113 04:17:56.72M 2015-10-13T03:15:28.461Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.752 1503.3093 04:17:56.92M 2015-10-13T03:15:28.665Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.752 1503.3102 04:17:57.13M 2015-10-13T03:15:28.870Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.752 1503.3105 04:17:57.33M 2015-10-13T03:15:29.070Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.586 34.752 1503.3097 04:17:57.53M 2015-10-13T03:15:29.275Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.585 34.751 1503.3088 04:17:57.73M 2015-10-13T03:15:29.480Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.585 34.751 1503.3086 04:17:57.93M 2015-10-13T03:15:29.680Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.585 34.751 1503.3083 04:17:58.15M 2015-10-13T03:15:29.885Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.585 34.751 1503.3071 04:17:58.35M 2015-10-13T03:15:30.106Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3071 04:17:58.55M 2015-10-13T03:15:30.290Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.751 1503.3063 04:17:58.76M 2015-10-13T03:15:30.496Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.584 34.751 1503.3048 04:17:58.95M 2015-10-13T03:15:30.696Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.586 34.753 1503.3074 04:17:59.17M 2015-10-13T03:15:30.900Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3129 04:17:59.36M 2015-10-13T03:15:31.101Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.753 1503.3129 04:17:59.56M 2015-10-13T03:15:31.306Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.753 1503.3131 04:17:59.76M 2015-10-13T03:15:31.511Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.589 34.753 1503.3145 04:17:59.96M 2015-10-13T03:15:31.710Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.589 34.754 1503.3153 04:18:00.18M 2015-10-13T03:15:31.915Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.589 34.754 1503.3160 04:18:00.38M 2015-10-13T03:15:32.120Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.590 34.755 1503.3173 04:18:00.58M 2015-10-13T03:15:32.321Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.755 1503.3168 04:18:00.78M 2015-10-13T03:15:32.521Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3164 04:18:01.98M 2015-10-13T03:15:32.725Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3165 04:18:01.19M 2015-10-13T03:15:32.931Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.591 34.756 1503.3164 04:18:01.39M 2015-10-13T03:15:33.136Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.591 34.756 1503.3153 04:18:01.59M 2015-10-13T03:15:33.336Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.591 34.756 1503.3145 04:18:01.79M 2015-10-13T03:15:33.536Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.590 34.756 1503.3129 04:18:02.01M 2015-10-13T03:15:33.741Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.589 34.755 1503.3121 04:18:02.21M 2015-10-13T03:15:33.946Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.755 1503.3119 04:18:02.41M 2015-10-13T03:15:34.146Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3114 04:18:02.61M 2015-10-13T03:15:34.351Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3105 04:18:02.81M 2015-10-13T03:15:34.566Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.586 34.753 1503.3099 04:18:03.02M 2015-10-13T03:15:34.756Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.586 34.752 1503.3094 04:18:03.24M 2015-10-13T03:15:34.961Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.586 34.752 1503.3094 04:18:03.42M 2015-10-13T03:15:35.171Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.585 34.751 1503.3092 04:18:03.62M 2015-10-13T03:15:35.366Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.750 1503.3090 04:18:03.82M 2015-10-13T03:15:35.571Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.750 1503.3085 04:18:04.04M 2015-10-13T03:15:35.771Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.749 1503.3076 04:18:04.24M 2015-10-13T03:15:35.976Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.748 1503.3075 04:18:04.44M 2015-10-13T03:15:36.176Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.748 1503.3079 04:18:04.64M 2015-10-13T03:15:36.381Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3082 04:18:04.84M 2015-10-13T03:15:36.586Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3090 04:18:05.05M 2015-10-13T03:15:36.786Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3092 04:18:05.25M 2015-10-13T03:15:36.991Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3091 04:18:05.45M 2015-10-13T03:15:37.191Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.584 34.750 1503.3096 04:18:05.65M 2015-10-13T03:15:37.396Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.750 1503.3108 04:18:05.85M 2015-10-13T03:15:37.601Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3108 04:18:06.07M 2015-10-13T03:15:37.801Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.586 34.751 1503.3123 04:18:06.27M 2015-10-13T03:15:38.006Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.587 34.752 1503.3135 04:18:06.47M 2015-10-13T03:15:38.211Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.588 34.753 1503.3146 04:18:06.67M 2015-10-13T03:15:38.411Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.589 34.753 1503.3162 04:18:06.87M 2015-10-13T03:15:38.616Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.590 34.754 1503.3162 04:18:07.09M 2015-10-13T03:15:38.816Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.591 34.755 1503.3170 04:18:07.28M 2015-10-13T03:15:39.041Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.591 34.756 1503.3175 04:18:07.48M 2015-10-13T03:15:39.221Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.591 34.756 1503.3176 04:18:07.70M 2015-10-13T03:15:39.426Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.756 1503.3181 04:18:07.88M 2015-10-13T03:15:39.631Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.756 1503.3177 04:18:08.10M 2015-10-13T03:15:39.831Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.756 1503.3182 04:18:08.30M 2015-10-13T03:15:40.036Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.757 1503.3186 04:18:08.50M 2015-10-13T03:15:40.241Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.592 34.757 1503.3187 04:18:08.70M 2015-10-13T03:15:40.441Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.592 34.757 1503.3184 04:18:08.90M 2015-10-13T03:15:40.646Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.592 34.757 1503.3177 04:18:09.11M 2015-10-13T03:15:40.851Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.592 34.757 1503.3177 04:18:09.31M 2015-10-13T03:15:41.051Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.584 34.749 1503.3082 04:18:09.51M 2015-10-13T03:15:41.251Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.584 34.749 1503.3087 04:18:09.71M 2015-10-13T03:15:41.457Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.583 34.748 1503.3090 04:18:09.91M 2015-10-13T03:15:41.661Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.583 34.748 1503.3098 04:18:10.13M 2015-10-13T03:15:41.866Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.583 34.749 1503.3088 04:18:10.33M 2015-10-13T03:15:42.066Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3099 04:18:10.53M 2015-10-13T03:15:42.291Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3098 04:18:10.73M 2015-10-13T03:15:42.471Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3090 04:18:10.92M 2015-10-13T03:15:42.676Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3093 04:18:11.14M 2015-10-13T03:15:42.876Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.584 34.749 1503.3101 04:18:11.34M 2015-10-13T03:15:43.081Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.585 34.750 1503.3119 04:18:11.54M 2015-10-13T03:15:43.286Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.750 1503.3130 04:18:11.74M 2015-10-13T03:15:43.506Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.584 34.751 1503.3051 04:18:11.94M 2015-10-13T03:15:43.691Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.586 34.753 1503.3077 04:18:12.18M 2015-10-13T03:15:43.891Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.586 34.753 1503.3079 04:18:12.36M 2015-10-13T03:15:44.096Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.586 34.753 1503.3080 04:18:12.56M 2015-10-13T03:15:44.301Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.577 34.744 1503.2986 04:18:12.76M 2015-10-13T03:15:44.501Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2981 04:18:12.96M 2015-10-13T03:15:44.701Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2975 04:18:13.17M 2015-10-13T03:15:44.906Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2977 04:18:13.37M 2015-10-13T03:15:45.116Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.576 34.743 1503.2982 04:18:13.57M 2015-10-13T03:15:45.316Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.581 34.748 1503.3046 04:18:13.77M 2015-10-13T03:15:45.516Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3060 04:18:13.97M 2015-10-13T03:15:45.721Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.587 34.753 1503.3120 04:18:14.19M 2015-10-13T03:15:45.926Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.588 34.753 1503.3135 04:18:14.39M 2015-10-13T03:15:46.126Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.588 34.753 1503.3141 04:18:14.59M 2015-10-13T03:15:46.331Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.588 34.753 1503.3147 04:18:14.79M 2015-10-13T03:15:46.536Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.588 34.752 1503.3141 04:18:15.00M 2015-10-13T03:15:46.736Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3121 04:18:15.21M 2015-10-13T03:15:46.941Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.749 1503.3108 04:18:15.40M 2015-10-13T03:15:47.141Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3094 04:18:15.60M 2015-10-13T03:15:47.346Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.583 34.748 1503.3077 04:18:15.80M 2015-10-13T03:15:47.546Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.747 1503.3063 04:18:16.02M 2015-10-13T03:15:47.751Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3062 04:18:16.22M 2015-10-13T03:15:47.971Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.746 1503.3055 04:18:16.42M 2015-10-13T03:15:48.156Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.746 1503.3043 04:18:16.63M 2015-10-13T03:15:48.361Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.580 34.745 1503.3048 04:18:16.82M 2015-10-13T03:15:48.561Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.579 34.745 1503.3037 04:18:17.04M 2015-10-13T03:15:48.761Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.579 34.745 1503.3044 04:18:17.23M 2015-10-13T03:15:48.971Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.579 34.744 1503.3044 04:18:17.43M 2015-10-13T03:15:49.171Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.744 1503.3044 04:18:17.63M 2015-10-13T03:15:49.376Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.578 34.744 1503.3043 04:18:17.83M 2015-10-13T03:15:49.576Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.578 34.743 1503.3042 04:18:18.05M 2015-10-13T03:15:49.781Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.578 34.744 1503.3040 04:18:18.25M 2015-10-13T03:15:49.986Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.579 34.745 1503.3053 04:18:18.45M 2015-10-13T03:15:50.186Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.580 34.745 1503.3054 04:18:18.65M 2015-10-13T03:15:50.386Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3063 04:18:18.84M 2015-10-13T03:15:50.591Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.747 1503.3071 04:18:19.06M 2015-10-13T03:15:50.796Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.583 34.748 1503.3080 04:18:19.26M 2015-10-13T03:15:50.996Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.583 34.748 1503.3090 04:18:19.46M 2015-10-13T03:15:51.206Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.583 34.748 1503.3098 04:18:19.66M 2015-10-13T03:15:51.406Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.585 34.750 1503.3124 04:18:19.86M 2015-10-13T03:15:51.606Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3114 04:18:20.08M 2015-10-13T03:15:51.811Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3105 04:18:20.28M 2015-10-13T03:15:52.016Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.749 1503.3091 04:18:20.48M 2015-10-13T03:15:52.216Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.749 1503.3086 04:18:20.68M 2015-10-13T03:15:52.437Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3080 04:18:20.88M 2015-10-13T03:15:52.626Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.749 1503.3082 04:18:21.11M 2015-10-13T03:15:52.826Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3093 04:18:21.30M 2015-10-13T03:15:53.031Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.583 34.749 1503.3085 04:18:21.49M 2015-10-13T03:15:53.232Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.582 34.748 1503.3073 04:18:21.69M 2015-10-13T03:15:53.437Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.747 1503.3066 04:18:21.89M 2015-10-13T03:15:53.637Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3059 04:18:22.11M 2015-10-13T03:15:53.842Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.746 1503.3057 04:18:22.31M 2015-10-13T03:15:54.042Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.746 1503.3051 04:18:22.51M 2015-10-13T03:15:54.252Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3044 04:18:22.70M 2015-10-13T03:15:54.452Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3049 04:18:22.91M 2015-10-13T03:15:54.657Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3053 04:18:23.13M 2015-10-13T03:15:54.857Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3068 04:18:23.32M 2015-10-13T03:15:55.062Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.582 34.747 1503.3076 04:18:23.52M 2015-10-13T03:15:55.262Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.582 34.747 1503.3073 04:18:23.72M 2015-10-13T03:15:55.466Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.581 34.747 1503.3080 04:18:23.92M 2015-10-13T03:15:55.672Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.581 34.749 1503.3024 04:18:24.14M 2015-10-13T03:15:55.871Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3036 04:18:24.34M 2015-10-13T03:15:56.076Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.581 34.748 1503.3035 04:18:24.54M 2015-10-13T03:15:56.282Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.582 34.749 1503.3033 04:18:24.74M 2015-10-13T03:15:56.482Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.750 1503.3046 04:18:24.94M 2015-10-13T03:15:56.687Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.751 1503.3051 04:18:25.15M 2015-10-13T03:15:56.902Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.584 34.751 1503.3036 04:18:25.35M 2015-10-13T03:15:57.092Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.751 1503.3029 04:18:25.57M 2015-10-13T03:15:57.292Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.582 34.750 1503.3020 04:18:25.75M 2015-10-13T03:15:57.497Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.582 34.750 1503.3016 04:18:25.95M 2015-10-13T03:15:57.702Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.582 34.750 1503.3029 04:18:26.17M 2015-10-13T03:15:57.907Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.582 34.749 1503.3036 04:18:26.37M 2015-10-13T03:15:58.107Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3047 04:18:26.57M 2015-10-13T03:15:58.312Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3049 04:18:26.77M 2015-10-13T03:15:58.512Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.747 1503.3063 04:18:26.97M 2015-10-13T03:15:58.717Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.581 34.747 1503.3064 04:18:27.19M 2015-10-13T03:15:58.917Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.581 34.746 1503.3074 04:18:27.38M 2015-10-13T03:15:59.122Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.581 34.746 1503.3083 04:18:27.58M 2015-10-13T03:15:59.322Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.745 1503.3081 04:18:27.78M 2015-10-13T03:15:59.527Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.745 1503.3081 04:18:28.00M 2015-10-13T03:15:59.732Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.581 34.746 1503.3094 04:18:28.20M 2015-10-13T03:15:59.932Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.580 34.744 1503.3079 04:18:28.40M 2015-10-13T03:16:00.137Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.744 1503.3082 04:18:28.60M 2015-10-13T03:16:00.337Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.580 34.744 1503.3077 04:18:28.79M 2015-10-13T03:16:00.542Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3079 04:18:29.01M 2015-10-13T03:16:00.747Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.745 1503.3076 04:18:29.21M 2015-10-13T03:16:00.947Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.580 34.744 1503.3073 04:18:29.41M 2015-10-13T03:16:01.152Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.579 34.743 1503.3065 04:18:29.61M 2015-10-13T03:16:01.372Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3058 04:18:29.81M 2015-10-13T03:16:01.557Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.579 34.743 1503.3077 04:18:30.05M 2015-10-13T03:16:01.757Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3080 04:18:30.23M 2015-10-13T03:16:01.962Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3085 04:18:30.42M 2015-10-13T03:16:02.167Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3088 04:18:30.63M 2015-10-13T03:16:02.367Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3187 04:18:30.83M 2015-10-13T03:16:02.575Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.591 34.755 1503.3209 04:18:31.04M 2015-10-13T03:16:02.777Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.593 34.756 1503.3230 04:18:31.24M 2015-10-13T03:16:02.977Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.594 34.757 1503.3245 04:18:31.44M 2015-10-13T03:16:03.182Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.594 34.757 1503.3248 04:18:31.64M 2015-10-13T03:16:03.382Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.595 34.757 1503.3257 04:18:31.84M 2015-10-13T03:16:03.587Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.595 34.758 1503.3263 04:18:32.06M 2015-10-13T03:16:03.792Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.595 34.758 1503.3263 04:18:32.26M 2015-10-13T03:16:04.011Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.595 34.758 1503.3245 04:18:32.46M 2015-10-13T03:16:04.192Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.595 34.758 1503.3245 04:18:32.66M 2015-10-13T03:16:04.412Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.595 34.759 1503.3240 04:18:32.85M 2015-10-13T03:16:04.602Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.596 34.760 1503.3236 04:18:33.07M 2015-10-13T03:16:04.802Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.595 34.759 1503.3217 04:18:33.27M 2015-10-13T03:16:05.007Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.595 34.759 1503.3208 04:18:33.47M 2015-10-13T03:16:05.212Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.595 34.759 1503.3202 04:18:33.67M 2015-10-13T03:16:05.412Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.587 34.753 1503.3120 04:18:33.87M 2015-10-13T03:16:05.617Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.587 34.753 1503.3113 04:18:34.09M 2015-10-13T03:16:05.837Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.752 1503.3113 04:18:34.29M 2015-10-13T03:16:06.022Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3114 04:18:34.50M 2015-10-13T03:16:06.227Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.585 34.750 1503.3110 04:18:34.68M 2015-10-13T03:16:06.432Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3105 04:18:34.88M 2015-10-13T03:16:06.632Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.584 34.749 1503.3104 04:18:35.11M 2015-10-13T03:16:06.837Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.749 1503.3088 04:18:35.30M 2015-10-13T03:16:07.037Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.584 34.749 1503.3092 04:18:35.50M 2015-10-13T03:16:07.242Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.584 34.750 1503.3098 04:18:35.70M 2015-10-13T03:16:07.442Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.750 1503.3098 04:18:35.90M 2015-10-13T03:16:07.647Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.750 1503.3110 04:18:36.12M 2015-10-13T03:16:07.855Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.585 34.750 1503.3107 04:18:36.32M 2015-10-13T03:16:08.057Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.585 34.750 1503.3114 04:18:36.52M 2015-10-13T03:16:08.257Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.586 34.750 1503.3134 04:18:36.72M 2015-10-13T03:16:08.462Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.750 1503.3135 04:18:36.92M 2015-10-13T03:16:08.662Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3130 04:18:37.13M 2015-10-13T03:16:08.862Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.586 34.751 1503.3136 04:18:37.33M 2015-10-13T03:16:09.067Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.586 34.751 1503.3127 04:18:37.53M 2015-10-13T03:16:09.272Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3119 04:18:37.73M 2015-10-13T03:16:09.477Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.586 34.752 1503.3114 04:18:37.93M 2015-10-13T03:16:09.677Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3109 04:18:38.15M 2015-10-13T03:16:09.882Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.586 34.752 1503.3103 04:18:38.35M 2015-10-13T03:16:10.087Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.587 34.753 1503.3093 04:18:38.55M 2015-10-13T03:16:10.302Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.587 34.753 1503.3090 04:18:38.75M 2015-10-13T03:16:10.487Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.587 34.754 1503.3088 04:18:38.96M 2015-10-13T03:16:10.694Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.588 34.755 1503.3082 04:18:39.16M 2015-10-13T03:16:10.897Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.588 34.756 1503.3093 04:18:39.36M 2015-10-13T03:16:11.097Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.589 34.756 1503.3096 04:18:39.56M 2015-10-13T03:16:11.302Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.589 34.757 1503.3094 04:18:39.76M 2015-10-13T03:16:11.502Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.589 34.757 1503.3087 04:18:39.96M 2015-10-13T03:16:11.707Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.590 34.757 1503.3091 04:18:40.18M 2015-10-13T03:16:11.912Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.590 34.758 1503.3097 04:18:40.38M 2015-10-13T03:16:12.112Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.590 34.758 1503.3098 04:18:40.58M 2015-10-13T03:16:12.317Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.590 34.758 1503.3103 04:18:40.78M 2015-10-13T03:16:12.522Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.591 34.758 1503.3103 04:18:41.98M 2015-10-13T03:16:12.722Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.591 34.758 1503.3113 04:18:41.19M 2015-10-13T03:16:12.927Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.591 34.758 1503.3114 04:18:41.39M 2015-10-13T03:16:13.135Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.590 34.757 1503.3114 04:18:41.59M 2015-10-13T03:16:13.331Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.590 34.756 1503.3115 04:18:41.79M 2015-10-13T03:16:13.532Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.589 34.755 1503.3113 04:18:42.01M 2015-10-13T03:16:13.737Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.589 34.755 1503.3115 04:18:42.21M 2015-10-13T03:16:13.943Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.587 34.753 1503.3103 04:18:42.41M 2015-10-13T03:16:14.142Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.587 34.752 1503.3097 04:18:42.60M 2015-10-13T03:16:14.347Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.586 34.752 1503.3087 04:18:42.80M 2015-10-13T03:16:14.547Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.751 1503.3097 04:18:43.02M 2015-10-13T03:16:14.774Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3092 04:18:43.22M 2015-10-13T03:16:14.957Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3092 04:18:43.44M 2015-10-13T03:16:15.157Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.751 1503.3077 04:18:43.62M 2015-10-13T03:16:15.362Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.750 1503.3069 04:18:43.82M 2015-10-13T03:16:15.567Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.583 34.750 1503.3055 04:18:44.04M 2015-10-13T03:16:15.767Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.749 1503.3053 04:18:44.24M 2015-10-13T03:16:15.974Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3055 04:18:44.44M 2015-10-13T03:16:16.172Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3059 04:18:44.63M 2015-10-13T03:16:16.377Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3054 04:18:44.83M 2015-10-13T03:16:16.582Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3055 04:18:45.05M 2015-10-13T03:16:16.782Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3042 04:18:45.25M 2015-10-13T03:16:16.987Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.581 34.748 1503.3036 04:18:45.45M 2015-10-13T03:16:17.187Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3033 04:18:45.65M 2015-10-13T03:16:17.392Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3033 04:18:45.85M 2015-10-13T03:16:17.592Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3033 04:18:46.07M 2015-10-13T03:16:17.798Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3025 04:18:46.27M 2015-10-13T03:16:18.007Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3025 04:18:46.47M 2015-10-13T03:16:18.203Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.748 1503.3024 04:18:46.67M 2015-10-13T03:16:18.408Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3022 04:18:46.86M 2015-10-13T03:16:18.614Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3024 04:18:47.08M 2015-10-13T03:16:18.813Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3027 04:18:47.28M 2015-10-13T03:16:19.051Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3035 04:18:47.48M 2015-10-13T03:16:19.238Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.582 34.749 1503.3040 04:18:47.68M 2015-10-13T03:16:19.423Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.749 1503.3043 04:18:47.90M 2015-10-13T03:16:19.623Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3051 04:18:48.10M 2015-10-13T03:16:19.828Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.748 1503.3049 04:18:48.30M 2015-10-13T03:16:20.033Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.748 1503.3054 04:18:48.50M 2015-10-13T03:16:20.233Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3040 04:18:48.69M 2015-10-13T03:16:20.438Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.581 34.748 1503.3047 04:18:48.89M 2015-10-13T03:16:20.643Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.580 34.747 1503.3049 04:18:49.11M 2015-10-13T03:16:20.848Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3048 04:18:49.31M 2015-10-13T03:16:21.048Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.580 34.746 1503.3046 04:18:49.51M 2015-10-13T03:16:21.251Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.580 34.745 1503.3049 04:18:49.71M 2015-10-13T03:16:21.453Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.745 1503.3051 04:18:49.91M 2015-10-13T03:16:21.658Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.749 1503.3097 04:18:50.13M 2015-10-13T03:16:21.858Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.585 34.750 1503.3115 04:18:50.33M 2015-10-13T03:16:22.063Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.586 34.751 1503.3124 04:18:50.52M 2015-10-13T03:16:22.268Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.751 1503.3113 04:18:50.72M 2015-10-13T03:16:22.468Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.751 1503.3108 04:18:50.92M 2015-10-13T03:16:22.673Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.585 34.751 1503.3081 04:18:51.14M 2015-10-13T03:16:22.873Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3077 04:18:51.34M 2015-10-13T03:16:23.078Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3075 04:18:51.54M 2015-10-13T03:16:23.283Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3076 04:18:51.74M 2015-10-13T03:16:23.483Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.749 1503.3080 04:18:51.94M 2015-10-13T03:16:23.703Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3070 04:18:52.16M 2015-10-13T03:16:23.894Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3068 04:18:52.37M 2015-10-13T03:16:24.093Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.749 1503.3057 04:18:52.56M 2015-10-13T03:16:24.298Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3049 04:18:52.75M 2015-10-13T03:16:24.498Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3052 04:18:52.95M 2015-10-13T03:16:24.703Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3049 04:18:53.17M 2015-10-13T03:16:24.903Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3051 04:18:53.37M 2015-10-13T03:16:25.108Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.749 1503.3048 04:18:53.57M 2015-10-13T03:16:25.308Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.582 34.749 1503.3041 04:18:53.77M 2015-10-13T03:16:25.531Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.749 1503.3033 04:18:53.97M 2015-10-13T03:16:25.718Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3037 04:18:54.19M 2015-10-13T03:16:25.923Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3047 04:18:54.39M 2015-10-13T03:16:26.123Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3057 04:18:54.59M 2015-10-13T03:16:26.331Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.750 1503.3047 04:18:54.78M 2015-10-13T03:16:26.528Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.749 1503.3054 04:18:55.00M 2015-10-13T03:16:26.733Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3063 04:18:55.20M 2015-10-13T03:16:26.934Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.750 1503.3068 04:18:55.40M 2015-10-13T03:16:27.138Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3074 04:18:55.60M 2015-10-13T03:16:27.343Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3082 04:18:55.80M 2015-10-13T03:16:27.543Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3081 04:18:56.02M 2015-10-13T03:16:27.748Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.749 1503.3081 04:18:56.22M 2015-10-13T03:16:27.953Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.756 1503.3167 04:18:56.42M 2015-10-13T03:16:28.173Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3175 04:18:56.62M 2015-10-13T03:16:28.358Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3185 04:18:56.83M 2015-10-13T03:16:28.558Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.757 1503.3198 04:18:57.03M 2015-10-13T03:16:28.763Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.594 34.758 1503.3219 04:18:57.23M 2015-10-13T03:16:28.968Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.596 34.760 1503.3248 04:18:57.43M 2015-10-13T03:16:29.168Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.596 34.760 1503.3253 04:18:57.63M 2015-10-13T03:16:29.373Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.596 34.760 1503.3251 04:18:57.83M 2015-10-13T03:16:29.575Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3191 04:18:58.05M 2015-10-13T03:16:29.778Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.591 34.755 1503.3179 04:18:58.25M 2015-10-13T03:16:29.978Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.590 34.754 1503.3175 04:18:58.44M 2015-10-13T03:16:30.183Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.590 34.754 1503.3181 04:18:58.64M 2015-10-13T03:16:30.383Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.590 34.755 1503.3182 04:18:58.84M 2015-10-13T03:16:30.588Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.590 34.755 1503.3169 04:18:59.06M 2015-10-13T03:16:30.793Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.755 1503.3171 04:18:59.26M 2015-10-13T03:16:30.993Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.754 1503.3164 04:18:59.46M 2015-10-13T03:16:31.198Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.755 1503.3162 04:18:59.66M 2015-10-13T03:16:31.403Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.755 1503.3158 04:18:59.86M 2015-10-13T03:16:31.603Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.590 34.755 1503.3160 04:19:00.08M 2015-10-13T03:16:31.808Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.590 34.755 1503.3163 04:19:00.28M 2015-10-13T03:16:32.008Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.597 34.761 1503.3235 04:19:00.48M 2015-10-13T03:16:32.215Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.597 34.762 1503.3240 04:19:00.67M 2015-10-13T03:16:32.418Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.597 34.762 1503.3240 04:19:00.87M 2015-10-13T03:16:32.638Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.597 34.762 1503.3239 04:19:01.09M 2015-10-13T03:16:32.823Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.597 34.762 1503.3231 04:19:01.31M 2015-10-13T03:16:33.023Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.597 34.762 1503.3232 04:19:01.49M 2015-10-13T03:16:33.228Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.598 34.763 1503.3239 04:19:01.69M 2015-10-13T03:16:33.433Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3185 04:19:01.89M 2015-10-13T03:16:33.651Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.591 34.755 1503.3173 04:19:02.11M 2015-10-13T03:16:33.838Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.590 34.754 1503.3176 04:19:02.31M 2015-10-13T03:16:34.043Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.589 34.754 1503.3167 04:19:02.51M 2015-10-13T03:16:34.243Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.589 34.753 1503.3163 04:19:02.71M 2015-10-13T03:16:34.448Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.589 34.753 1503.3165 04:19:02.90M 2015-10-13T03:16:34.648Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.588 34.752 1503.3158 04:19:03.12M 2015-10-13T03:16:34.856Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.587 34.751 1503.3147 04:19:03.32M 2015-10-13T03:16:35.054Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.587 34.751 1503.3142 04:19:03.52M 2015-10-13T03:16:35.258Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3138 04:19:03.72M 2015-10-13T03:16:35.458Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.586 34.750 1503.3137 04:19:03.92M 2015-10-13T03:16:35.664Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.585 34.749 1503.3138 04:19:04.13M 2015-10-13T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.584 34.748 1503.3138 04:19:04.33M 2015-10-13T03:16:36.073Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.584 34.748 1503.3138 04:19:04.53M 2015-10-13T03:16:36.273Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.584 34.747 1503.3137 04:19:04.74M 2015-10-13T03:16:36.478Z|I-OCEAN7-304-XXXX| 27.44 13.906 41.584 34.747 1503.3146 04:19:04.93M 2015-10-13T03:16:36.678Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.583 34.746 1503.3143 04:19:05.15M 2015-10-13T03:16:36.883Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.583 34.746 1503.3137 04:19:05.35M 2015-10-13T03:16:37.103Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.582 34.745 1503.3130 04:19:05.55M 2015-10-13T03:16:37.291Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.582 34.745 1503.3127 04:19:05.77M 2015-10-13T03:16:37.497Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.582 34.745 1503.3136 04:19:05.95M 2015-10-13T03:16:37.698Z|I-OCEAN7-304-XXXX| 27.44 13.906 41.583 34.746 1503.3143 04:19:06.17M 2015-10-13T03:16:37.898Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.583 34.747 1503.3137 04:19:06.37M 2015-10-13T03:16:38.099Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.583 34.747 1503.3132 04:19:06.57M 2015-10-13T03:16:38.304Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.583 34.747 1503.3129 04:19:06.76M 2015-10-13T03:16:38.509Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.583 34.747 1503.3116 04:19:06.96M 2015-10-13T03:16:38.709Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.748 1503.3109 04:19:07.18M 2015-10-13T03:16:38.914Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.749 1503.3098 04:19:07.38M 2015-10-13T03:16:39.113Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3090 04:19:07.58M 2015-10-13T03:16:39.318Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.749 1503.3082 04:19:07.77M 2015-10-13T03:16:39.524Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3082 04:19:08.00M 2015-10-13T03:16:39.728Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.584 34.749 1503.3085 04:19:08.20M 2015-10-13T03:16:39.928Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3093 04:19:08.40M 2015-10-13T03:16:40.171Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.584 34.749 1503.3082 04:19:08.59M 2015-10-13T03:16:40.335Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3079 04:19:08.79M 2015-10-13T03:16:40.534Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.749 1503.3079 04:19:09.01M 2015-10-13T03:16:40.739Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.582 34.748 1503.3071 04:19:09.21M 2015-10-13T03:16:40.944Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3069 04:19:09.41M 2015-10-13T03:16:41.144Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3071 04:19:09.61M 2015-10-13T03:16:41.349Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3075 04:19:09.80M 2015-10-13T03:16:41.569Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3076 04:19:10.03M 2015-10-13T03:16:41.758Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.748 1503.3081 04:19:10.24M 2015-10-13T03:16:41.959Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3090 04:19:10.43M 2015-10-13T03:16:42.164Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3096 04:19:10.62M 2015-10-13T03:16:42.372Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3091 04:19:10.82M 2015-10-13T03:16:42.568Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.582 34.747 1503.3082 04:19:11.04M 2015-10-13T03:16:42.769Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.582 34.747 1503.3076 04:19:11.24M 2015-10-13T03:16:42.975Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3073 04:19:11.44M 2015-10-13T03:16:43.179Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3093 04:19:11.64M 2015-10-13T03:16:43.379Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3094 04:19:11.84M 2015-10-13T03:16:43.584Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.747 1503.3093 04:19:12.06M 2015-10-13T03:16:43.789Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3099 04:19:12.26M 2015-10-13T03:16:43.989Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.582 34.747 1503.3094 04:19:12.46M 2015-10-13T03:16:44.194Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.582 34.747 1503.3091 04:19:12.65M 2015-10-13T03:16:44.399Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3097 04:19:12.85M 2015-10-13T03:16:44.599Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3101 04:19:13.07M 2015-10-13T03:16:44.804Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3088 04:19:13.27M 2015-10-13T03:16:45.004Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.583 34.748 1503.3070 04:19:13.47M 2015-10-13T03:16:45.209Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.748 1503.3060 04:19:13.67M 2015-10-13T03:16:45.409Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.581 34.747 1503.3042 04:19:13.87M 2015-10-13T03:16:45.614Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.746 1503.3043 04:19:14.09M 2015-10-13T03:16:45.814Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.746 1503.3032 04:19:14.28M 2015-10-13T03:16:46.039Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.579 34.746 1503.3019 04:19:14.48M 2015-10-13T03:16:46.224Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3011 04:19:14.70M 2015-10-13T03:16:46.429Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3008 04:19:14.88M 2015-10-13T03:16:46.629Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3009 04:19:15.10M 2015-10-13T03:16:46.829Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3007 04:19:15.30M 2015-10-13T03:16:47.034Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.579 34.746 1503.3009 04:19:15.50M 2015-10-13T03:16:47.239Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.579 34.747 1503.3009 04:19:15.70M 2015-10-13T03:16:47.439Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.580 34.747 1503.3007 04:19:15.90M 2015-10-13T03:16:47.644Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.580 34.747 1503.3015 04:19:16.12M 2015-10-13T03:16:47.844Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.747 1503.3032 04:19:16.32M 2015-10-13T03:16:48.049Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.748 1503.3046 04:19:16.51M 2015-10-13T03:16:48.254Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3057 04:19:16.71M 2015-10-13T03:16:48.454Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.584 34.751 1503.3064 04:19:16.91M 2015-10-13T03:16:48.659Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.752 1503.3063 04:19:17.13M 2015-10-13T03:16:48.864Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.752 1503.3063 04:19:17.33M 2015-10-13T03:16:49.064Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.752 1503.3097 04:19:17.53M 2015-10-13T03:16:49.269Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.586 34.752 1503.3114 04:19:17.73M 2015-10-13T03:16:49.474Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.590 34.755 1503.3151 04:19:17.93M 2015-10-13T03:16:49.679Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.589 34.755 1503.3151 04:19:18.15M 2015-10-13T03:16:49.879Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3097 04:19:18.35M 2015-10-13T03:16:50.079Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3101 04:19:18.55M 2015-10-13T03:16:50.284Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.585 34.750 1503.3121 04:19:18.74M 2015-10-13T03:16:50.504Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.750 1503.3138 04:19:18.94M 2015-10-13T03:16:50.689Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.586 34.750 1503.3132 04:19:19.18M 2015-10-13T03:16:50.889Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.750 1503.3129 04:19:19.36M 2015-10-13T03:16:51.115Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3126 04:19:19.56M 2015-10-13T03:16:51.299Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3126 04:19:19.76M 2015-10-13T03:16:51.504Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.751 1503.3127 04:19:19.96M 2015-10-13T03:16:51.704Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.585 34.750 1503.3121 04:19:20.18M 2015-10-13T03:16:51.909Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.750 1503.3119 04:19:20.37M 2015-10-13T03:16:52.109Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.585 34.750 1503.3119 04:19:20.57M 2015-10-13T03:16:52.314Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.584 34.749 1503.3115 04:19:20.77M 2015-10-13T03:16:52.519Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.584 34.749 1503.3107 04:19:20.97M 2015-10-13T03:16:52.719Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3090 04:19:21.19M 2015-10-13T03:16:52.929Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3086 04:19:21.39M 2015-10-13T03:16:53.124Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.746 1503.3068 04:19:21.59M 2015-10-13T03:16:53.324Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.746 1503.3048 04:19:21.79M 2015-10-13T03:16:53.572Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.745 1503.3038 04:19:22.00M 2015-10-13T03:16:53.771Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.745 1503.3043 04:19:22.21M 2015-10-13T03:16:53.939Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.580 34.746 1503.3043 04:19:22.41M 2015-10-13T03:16:54.139Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.746 1503.3051 04:19:22.61M 2015-10-13T03:16:54.344Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.746 1503.3057 04:19:22.80M 2015-10-13T03:16:54.549Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.746 1503.3057 04:19:23.02M 2015-10-13T03:16:54.749Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3063 04:19:23.22M 2015-10-13T03:16:54.969Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3052 04:19:23.42M 2015-10-13T03:16:55.154Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3055 04:19:23.64M 2015-10-13T03:16:55.359Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.746 1503.3052 04:19:23.82M 2015-10-13T03:16:55.564Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.746 1503.3052 04:19:24.04M 2015-10-13T03:16:55.764Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.746 1503.3049 04:19:24.23M 2015-10-13T03:16:55.969Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.580 34.746 1503.3047 04:19:24.43M 2015-10-13T03:16:56.169Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3103 04:19:24.63M 2015-10-13T03:16:56.374Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.750 1503.3110 04:19:24.83M 2015-10-13T03:16:56.575Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3110 04:19:25.05M 2015-10-13T03:16:56.779Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3104 04:19:25.25M 2015-10-13T03:16:56.979Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3108 04:19:25.45M 2015-10-13T03:16:57.189Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3104 04:19:25.64M 2015-10-13T03:16:57.389Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.752 1503.3097 04:19:25.85M 2015-10-13T03:16:57.589Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.752 1503.3104 04:19:26.07M 2015-10-13T03:16:57.794Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3098 04:19:26.26M 2015-10-13T03:16:57.999Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3090 04:19:26.46M 2015-10-13T03:16:58.199Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3082 04:19:26.66M 2015-10-13T03:16:58.404Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3074 04:19:26.86M 2015-10-13T03:16:58.604Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3074 04:19:27.08M 2015-10-13T03:16:58.809Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3073 04:19:27.28M 2015-10-13T03:16:59.051Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.749 1503.3069 04:19:27.48M 2015-10-13T03:16:59.219Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.750 1503.3073 04:19:27.68M 2015-10-13T03:16:59.440Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.584 34.750 1503.3077 04:19:27.88M 2015-10-13T03:16:59.624Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.750 1503.3071 04:19:28.11M 2015-10-13T03:16:59.824Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.584 34.750 1503.3080 04:19:28.30M 2015-10-13T03:17:00.029Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3090 04:19:28.49M 2015-10-13T03:17:00.229Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.585 34.751 1503.3093 04:19:28.69M 2015-10-13T03:17:00.434Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.585 34.751 1503.3101 04:19:28.89M 2015-10-13T03:17:00.640Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.586 34.752 1503.3103 04:19:29.11M 2015-10-13T03:17:00.840Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3108 04:19:29.31M 2015-10-13T03:17:01.039Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3110 04:19:29.51M 2015-10-13T03:17:01.249Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.587 34.752 1503.3113 04:19:29.71M 2015-10-13T03:17:01.449Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3112 04:19:29.91M 2015-10-13T03:17:01.655Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3101 04:19:30.13M 2015-10-13T03:17:01.855Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3083 04:19:30.33M 2015-10-13T03:17:02.059Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3073 04:19:30.52M 2015-10-13T03:17:02.264Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3057 04:19:30.72M 2015-10-13T03:17:02.464Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.581 34.748 1503.3038 04:19:30.92M 2015-10-13T03:17:02.670Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.580 34.747 1503.3025 04:19:31.14M 2015-10-13T03:17:02.869Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.579 34.746 1503.3007 04:19:31.34M 2015-10-13T03:17:03.075Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.579 34.746 1503.3010 04:19:31.54M 2015-10-13T03:17:03.280Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.579 34.746 1503.3018 04:19:31.74M 2015-10-13T03:17:03.480Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.580 34.747 1503.3030 04:19:31.94M 2015-10-13T03:17:03.685Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.578 34.744 1503.3002 04:19:32.16M 2015-10-13T03:17:03.905Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.577 34.745 1503.2993 04:19:32.36M 2015-10-13T03:17:04.089Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.2988 04:19:32.57M 2015-10-13T03:17:04.289Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.577 34.744 1503.2983 04:19:32.75M 2015-10-13T03:17:04.500Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.576 34.744 1503.2976 04:19:32.95M 2015-10-13T03:17:04.700Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2982 04:19:33.17M 2015-10-13T03:17:04.905Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.575 34.742 1503.2977 04:19:33.37M 2015-10-13T03:17:05.105Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.741 1503.2977 04:19:33.57M 2015-10-13T03:17:05.310Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.575 34.742 1503.2994 04:19:33.77M 2015-10-13T03:17:05.510Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.576 34.742 1503.2998 04:19:33.97M 2015-10-13T03:17:05.715Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.577 34.743 1503.3015 04:19:34.19M 2015-10-13T03:17:05.920Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.746 1503.3048 04:19:34.39M 2015-10-13T03:17:06.119Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3049 04:19:34.58M 2015-10-13T03:17:06.320Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3057 04:19:34.78M 2015-10-13T03:17:06.525Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.750 1503.3064 04:19:35.00M 2015-10-13T03:17:06.730Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.585 34.751 1503.3080 04:19:35.20M 2015-10-13T03:17:06.930Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.751 1503.3099 04:19:35.40M 2015-10-13T03:17:07.135Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.587 34.753 1503.3121 04:19:35.60M 2015-10-13T03:17:07.340Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.587 34.753 1503.3121 04:19:35.80M 2015-10-13T03:17:07.540Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.588 34.754 1503.3130 04:19:36.02M 2015-10-13T03:17:07.745Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.589 34.755 1503.3129 04:19:36.21M 2015-10-13T03:17:07.950Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.589 34.755 1503.3127 04:19:36.41M 2015-10-13T03:17:08.150Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.589 34.755 1503.3121 04:19:36.61M 2015-10-13T03:17:08.370Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.589 34.756 1503.3125 04:19:36.81M 2015-10-13T03:17:08.560Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.590 34.756 1503.3119 04:19:37.05M 2015-10-13T03:17:08.755Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.590 34.757 1503.3124 04:19:37.23M 2015-10-13T03:17:08.965Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.591 34.757 1503.3124 04:19:37.43M 2015-10-13T03:17:09.165Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.591 34.757 1503.3136 04:19:37.63M 2015-10-13T03:17:09.365Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.591 34.757 1503.3141 04:19:37.83M 2015-10-13T03:17:09.570Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.591 34.757 1503.3142 04:19:38.04M 2015-10-13T03:17:09.775Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.595 34.761 1503.3185 04:19:38.24M 2015-10-13T03:17:09.980Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.591 34.757 1503.3137 04:19:38.45M 2015-10-13T03:17:10.180Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.590 34.756 1503.3134 04:19:38.64M 2015-10-13T03:17:10.385Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.589 34.755 1503.3135 04:19:38.84M 2015-10-13T03:17:10.585Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.588 34.754 1503.3131 04:19:39.06M 2015-10-13T03:17:10.790Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.753 1503.3121 04:19:39.26M 2015-10-13T03:17:10.990Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.586 34.752 1503.3099 04:19:39.46M 2015-10-13T03:17:11.195Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.753 1503.3109 04:19:39.66M 2015-10-13T03:17:11.400Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3109 04:19:39.86M 2015-10-13T03:17:11.600Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.587 34.753 1503.3118 04:19:40.08M 2015-10-13T03:17:11.805Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.751 1503.3104 04:19:40.27M 2015-10-13T03:17:12.010Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3083 04:19:40.47M 2015-10-13T03:17:12.210Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3083 04:19:40.67M 2015-10-13T03:17:12.415Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.748 1503.3077 04:19:40.87M 2015-10-13T03:17:12.615Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3075 04:19:41.09M 2015-10-13T03:17:12.840Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.583 34.748 1503.3076 04:19:41.29M 2015-10-13T03:17:13.020Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3081 04:19:41.51M 2015-10-13T03:17:13.225Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3096 04:19:41.69M 2015-10-13T03:17:13.430Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.752 1503.3113 04:19:41.89M 2015-10-13T03:17:13.630Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.588 34.754 1503.3130 04:19:42.10M 2015-10-13T03:17:13.830Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.590 34.755 1503.3149 04:19:42.30M 2015-10-13T03:17:14.035Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.589 34.754 1503.3154 04:19:42.50M 2015-10-13T03:17:14.240Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.754 1503.3160 04:19:42.70M 2015-10-13T03:17:14.445Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.589 34.754 1503.3154 04:19:42.90M 2015-10-13T03:17:14.645Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.589 34.754 1503.3147 04:19:43.12M 2015-10-13T03:17:14.850Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.589 34.754 1503.3141 04:19:43.32M 2015-10-13T03:17:15.050Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.588 34.754 1503.3135 04:19:43.52M 2015-10-13T03:17:15.255Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.588 34.754 1503.3126 04:19:43.72M 2015-10-13T03:17:15.460Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.754 1503.3112 04:19:43.92M 2015-10-13T03:17:15.691Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.587 34.753 1503.3104 04:19:44.14M 2015-10-13T03:17:15.865Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.586 34.752 1503.3093 04:19:44.34M 2015-10-13T03:17:16.070Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.584 34.750 1503.3065 04:19:44.54M 2015-10-13T03:17:16.270Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.594 34.760 1503.3174 04:19:44.73M 2015-10-13T03:17:16.475Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.595 34.761 1503.3180 04:19:44.93M 2015-10-13T03:17:16.680Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.596 34.762 1503.3195 04:19:45.15M 2015-10-13T03:17:16.880Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.597 34.763 1503.3201 04:19:45.35M 2015-10-13T03:17:17.085Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.588 34.755 1503.3083 04:19:45.55M 2015-10-13T03:17:17.300Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3079 04:19:45.75M 2015-10-13T03:17:17.485Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3076 04:19:45.96M 2015-10-13T03:17:17.690Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.586 34.753 1503.3079 04:19:46.16M 2015-10-13T03:17:17.895Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.586 34.753 1503.3076 04:19:46.36M 2015-10-13T03:17:18.100Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.586 34.753 1503.3074 04:19:46.56M 2015-10-13T03:17:18.300Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.586 34.753 1503.3073 04:19:46.76M 2015-10-13T03:17:18.500Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.586 34.753 1503.3069 04:19:46.96M 2015-10-13T03:17:18.705Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3077 04:19:47.18M 2015-10-13T03:17:18.910Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3091 04:19:47.38M 2015-10-13T03:17:19.120Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.588 34.755 1503.3103 04:19:47.58M 2015-10-13T03:17:19.315Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.590 34.756 1503.3119 04:19:47.78M 2015-10-13T03:17:19.520Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.589 34.755 1503.3115 04:19:47.97M 2015-10-13T03:17:19.720Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.588 34.755 1503.3118 04:19:48.19M 2015-10-13T03:17:19.925Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.588 34.754 1503.3125 04:19:48.39M 2015-10-13T03:17:20.130Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.587 34.753 1503.3118 04:19:48.59M 2015-10-13T03:17:20.330Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.753 1503.3108 04:19:48.79M 2015-10-13T03:17:20.535Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.586 34.752 1503.3099 04:19:49.01M 2015-10-13T03:17:20.740Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.591 34.757 1503.3151 04:19:49.21M 2015-10-13T03:17:20.940Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.592 34.757 1503.3159 04:19:49.41M 2015-10-13T03:17:21.140Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.592 34.758 1503.3164 04:19:49.60M 2015-10-13T03:17:21.345Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.752 1503.3099 04:19:49.80M 2015-10-13T03:17:21.550Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3083 04:19:50.02M 2015-10-13T03:17:21.770Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.752 1503.3099 04:19:50.22M 2015-10-13T03:17:21.955Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.587 34.752 1503.3113 04:19:50.44M 2015-10-13T03:17:22.155Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.587 34.752 1503.3119 04:19:50.62M 2015-10-13T03:17:22.360Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.587 34.752 1503.3126 04:19:50.82M 2015-10-13T03:17:22.565Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.592 34.757 1503.3192 04:19:51.04M 2015-10-13T03:17:22.770Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.592 34.757 1503.3203 04:19:51.24M 2015-10-13T03:17:22.970Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.757 1503.3202 04:19:51.44M 2015-10-13T03:17:23.170Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.593 34.757 1503.3213 04:19:51.64M 2015-10-13T03:17:23.375Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.593 34.756 1503.3212 04:19:51.83M 2015-10-13T03:17:23.580Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.593 34.756 1503.3215 04:19:52.05M 2015-10-13T03:17:23.785Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.594 34.757 1503.3226 04:19:52.25M 2015-10-13T03:17:23.985Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.595 34.758 1503.3232 04:19:52.45M 2015-10-13T03:17:24.190Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.595 34.758 1503.3228 04:19:52.65M 2015-10-13T03:17:24.390Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.587 34.752 1503.3147 04:19:52.85M 2015-10-13T03:17:24.595Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3151 04:19:53.07M 2015-10-13T03:17:24.800Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.588 34.752 1503.3160 04:19:53.27M 2015-10-13T03:17:25.000Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.589 34.753 1503.3168 04:19:53.47M 2015-10-13T03:17:25.205Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.589 34.754 1503.3171 04:19:53.67M 2015-10-13T03:17:25.405Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.754 1503.3180 04:19:53.87M 2015-10-13T03:17:25.610Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.591 34.755 1503.3185 04:19:54.09M 2015-10-13T03:17:25.815Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.591 34.756 1503.3179 04:19:54.29M 2015-10-13T03:17:26.015Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.591 34.756 1503.3179 04:19:54.48M 2015-10-13T03:17:26.235Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3167 04:19:54.68M 2015-10-13T03:17:26.420Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.590 34.755 1503.3164 04:19:54.90M 2015-10-13T03:17:26.625Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.590 34.755 1503.3159 04:19:55.10M 2015-10-13T03:17:26.830Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.589 34.754 1503.3158 04:19:55.30M 2015-10-13T03:17:27.030Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.589 34.754 1503.3157 04:19:55.50M 2015-10-13T03:17:27.236Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.588 34.753 1503.3149 04:19:55.70M 2015-10-13T03:17:27.436Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.588 34.753 1503.3146 04:19:55.90M 2015-10-13T03:17:27.641Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.752 1503.3129 04:19:56.12M 2015-10-13T03:17:27.846Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.586 34.751 1503.3120 04:19:56.31M 2015-10-13T03:17:28.046Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3110 04:19:56.51M 2015-10-13T03:17:28.251Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.584 34.749 1503.3092 04:19:56.71M 2015-10-13T03:17:28.451Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.749 1503.3083 04:19:56.91M 2015-10-13T03:17:28.656Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3086 04:19:57.13M 2015-10-13T03:17:28.861Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.748 1503.3082 04:19:57.33M 2015-10-13T03:17:29.061Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3077 04:19:57.53M 2015-10-13T03:17:29.266Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.747 1503.3074 04:19:57.73M 2015-10-13T03:17:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3063 04:19:57.93M 2015-10-13T03:17:29.671Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3053 04:19:58.14M 2015-10-13T03:17:29.876Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.747 1503.3042 04:19:58.34M 2015-10-13T03:17:30.081Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3051 04:19:58.54M 2015-10-13T03:17:30.276Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3049 04:19:58.74M 2015-10-13T03:17:30.491Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3057 04:19:58.94M 2015-10-13T03:17:30.701Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3063 04:19:59.16M 2015-10-13T03:17:30.891Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.749 1503.3058 04:19:59.37M 2015-10-13T03:17:31.096Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3065 04:19:59.56M 2015-10-13T03:17:31.296Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.584 34.751 1503.3063 04:19:59.76M 2015-10-13T03:17:31.532Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.585 34.752 1503.3065 04:19:59.95M 2015-10-13T03:17:31.701Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3060 04:20:00.17M 2015-10-13T03:17:31.901Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.752 1503.3055 04:20:00.37M 2015-10-13T03:17:32.106Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.752 1503.3052 04:20:00.57M 2015-10-13T03:17:32.311Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.751 1503.3047 04:20:00.77M 2015-10-13T03:17:32.511Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.584 34.751 1503.3047 04:20:00.97M 2015-10-13T03:17:32.719Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.752 1503.3054 04:20:01.19M 2015-10-13T03:17:32.916Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.752 1503.3057 04:20:01.39M 2015-10-13T03:17:33.121Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.752 1503.3047 04:20:01.59M 2015-10-13T03:17:33.326Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.584 34.752 1503.3053 04:20:01.78M 2015-10-13T03:17:33.526Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3042 04:20:02.01M 2015-10-13T03:17:33.731Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.750 1503.3035 04:20:02.20M 2015-10-13T03:17:33.936Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.582 34.750 1503.3033 04:20:02.40M 2015-10-13T03:17:34.136Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3026 04:20:02.60M 2015-10-13T03:17:34.341Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3030 04:20:02.80M 2015-10-13T03:17:34.571Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3030 04:20:03.02M 2015-10-13T03:17:34.746Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3036 04:20:03.22M 2015-10-13T03:17:34.971Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3036 04:20:03.42M 2015-10-13T03:17:35.171Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.747 1503.3036 04:20:03.62M 2015-10-13T03:17:35.356Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3042 04:20:03.83M 2015-10-13T03:17:35.561Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.747 1503.3043 04:20:04.03M 2015-10-13T03:17:35.761Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.747 1503.3036 04:20:04.23M 2015-10-13T03:17:35.966Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3037 04:20:04.43M 2015-10-13T03:17:36.166Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.581 34.747 1503.3043 04:20:04.63M 2015-10-13T03:17:36.371Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.581 34.747 1503.3040 04:20:04.83M 2015-10-13T03:17:36.576Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.580 34.747 1503.3027 04:20:05.05M 2015-10-13T03:17:36.776Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.747 1503.3027 04:20:05.25M 2015-10-13T03:17:36.976Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3019 04:20:05.45M 2015-10-13T03:17:37.186Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3019 04:20:05.64M 2015-10-13T03:17:37.386Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.747 1503.3020 04:20:05.85M 2015-10-13T03:17:37.586Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.748 1503.3007 04:20:06.07M 2015-10-13T03:17:37.791Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.748 1503.3003 04:20:06.26M 2015-10-13T03:17:37.996Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3009 04:20:06.46M 2015-10-13T03:17:38.201Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.750 1503.3016 04:20:06.66M 2015-10-13T03:17:38.401Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.582 34.750 1503.3014 04:20:06.86M 2015-10-13T03:17:38.601Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.582 34.750 1503.3004 04:20:07.08M 2015-10-13T03:17:38.806Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.582 34.750 1503.3007 04:20:07.28M 2015-10-13T03:17:39.011Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.581 34.749 1503.3007 04:20:07.48M 2015-10-13T03:17:39.211Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.588 34.756 1503.3082 04:20:07.68M 2015-10-13T03:17:39.416Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.589 34.756 1503.3092 04:20:07.87M 2015-10-13T03:17:39.636Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.589 34.756 1503.3098 04:20:08.09M 2015-10-13T03:17:39.821Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.594 34.761 1503.3162 04:20:08.31M 2015-10-13T03:17:40.026Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.594 34.760 1503.3162 04:20:08.49M 2015-10-13T03:17:40.231Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.592 34.759 1503.3159 04:20:08.69M 2015-10-13T03:17:40.431Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.591 34.757 1503.3143 04:20:08.89M 2015-10-13T03:17:40.636Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.591 34.757 1503.3149 04:20:09.11M 2015-10-13T03:17:40.836Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.590 34.756 1503.3138 04:20:09.31M 2015-10-13T03:17:41.041Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.590 34.756 1503.3143 04:20:09.51M 2015-10-13T03:17:41.246Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.590 34.755 1503.3148 04:20:09.71M 2015-10-13T03:17:41.446Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.590 34.755 1503.3157 04:20:09.91M 2015-10-13T03:17:41.646Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3158 04:20:10.12M 2015-10-13T03:17:41.856Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.757 1503.3168 04:20:10.32M 2015-10-13T03:17:42.056Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.592 34.757 1503.3171 04:20:10.52M 2015-10-13T03:17:42.256Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.592 34.757 1503.3174 04:20:10.72M 2015-10-13T03:17:42.461Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.592 34.757 1503.3179 04:20:10.92M 2015-10-13T03:17:42.691Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.592 34.757 1503.3180 04:20:11.14M 2015-10-13T03:17:42.866Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.592 34.757 1503.3186 04:20:11.34M 2015-10-13T03:17:43.071Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.592 34.757 1503.3185 04:20:11.54M 2015-10-13T03:17:43.271Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.756 1503.3177 04:20:11.74M 2015-10-13T03:17:43.476Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.756 1503.3175 04:20:11.93M 2015-10-13T03:17:43.681Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.755 1503.3170 04:20:12.15M 2015-10-13T03:17:43.886Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.590 34.754 1503.3182 04:20:12.35M 2015-10-13T03:17:44.101Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.589 34.754 1503.3170 04:20:12.55M 2015-10-13T03:17:44.286Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.589 34.753 1503.3167 04:20:12.77M 2015-10-13T03:17:44.491Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.588 34.753 1503.3159 04:20:12.95M 2015-10-13T03:17:44.696Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.588 34.752 1503.3156 04:20:13.17M 2015-10-13T03:17:44.896Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.587 34.752 1503.3152 04:20:13.37M 2015-10-13T03:17:45.101Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.580 34.745 1503.3074 04:20:13.57M 2015-10-13T03:17:45.306Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.580 34.745 1503.3064 04:20:13.77M 2015-10-13T03:17:45.506Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.746 1503.3063 04:20:13.97M 2015-10-13T03:17:45.706Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.746 1503.3057 04:20:14.18M 2015-10-13T03:17:45.916Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.747 1503.3054 04:20:14.38M 2015-10-13T03:17:46.116Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3048 04:20:14.58M 2015-10-13T03:17:46.316Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.582 34.748 1503.3051 04:20:14.78M 2015-10-13T03:17:46.521Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.582 34.748 1503.3049 04:20:15.00M 2015-10-13T03:17:46.726Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.749 1503.3035 04:20:15.20M 2015-10-13T03:17:46.931Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3035 04:20:15.40M 2015-10-13T03:17:47.131Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.582 34.749 1503.3021 04:20:15.60M 2015-10-13T03:17:47.331Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3008 04:20:15.80M 2015-10-13T03:17:47.536Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3003 04:20:16.01M 2015-10-13T03:17:47.741Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.2999 04:20:16.21M 2015-10-13T03:17:47.947Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3003 04:20:16.41M 2015-10-13T03:17:48.146Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.581 34.749 1503.3002 04:20:16.61M 2015-10-13T03:17:48.352Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.581 34.749 1503.3000 04:20:16.81M 2015-10-13T03:17:48.567Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.580 34.748 1503.2988 04:20:17.03M 2015-10-13T03:17:48.757Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.580 34.748 1503.2987 04:20:17.24M 2015-10-13T03:17:48.961Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.582 34.750 1503.3007 04:20:17.43M 2015-10-13T03:17:49.161Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.582 34.750 1503.3003 04:20:17.63M 2015-10-13T03:17:49.366Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.582 34.749 1503.3016 04:20:17.83M 2015-10-13T03:17:49.566Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.581 34.748 1503.3014 04:20:18.04M 2015-10-13T03:17:49.771Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3016 04:20:18.24M 2015-10-13T03:17:49.971Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.747 1503.3031 04:20:18.44M 2015-10-13T03:17:50.176Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.581 34.747 1503.3037 04:20:18.64M 2015-10-13T03:17:50.377Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.747 1503.3058 04:20:18.84M 2015-10-13T03:17:50.611Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3059 04:20:19.06M 2015-10-13T03:17:50.787Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3060 04:20:19.26M 2015-10-13T03:17:50.991Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3059 04:20:19.46M 2015-10-13T03:17:51.191Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.581 34.746 1503.3058 04:20:19.66M 2015-10-13T03:17:51.397Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.581 34.746 1503.3060 04:20:19.85M 2015-10-13T03:17:51.597Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.581 34.746 1503.3065 04:20:20.07M 2015-10-13T03:17:51.801Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.580 34.745 1503.3062 04:20:20.27M 2015-10-13T03:17:52.007Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.579 34.745 1503.3055 04:20:20.47M 2015-10-13T03:17:52.207Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.579 34.744 1503.3055 04:20:20.67M 2015-10-13T03:17:52.412Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.578 34.744 1503.3033 04:20:20.87M 2015-10-13T03:17:52.617Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.578 34.744 1503.3019 04:20:21.09M 2015-10-13T03:17:52.817Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.577 34.743 1503.3014 04:20:21.29M 2015-10-13T03:17:53.037Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.743 1503.3007 04:20:21.49M 2015-10-13T03:17:53.222Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2985 04:20:21.70M 2015-10-13T03:17:53.427Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2975 04:20:21.89M 2015-10-13T03:17:53.627Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2964 04:20:22.10M 2015-10-13T03:17:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.742 1503.2964 04:20:22.30M 2015-10-13T03:17:54.037Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.574 34.742 1503.2961 04:20:22.50M 2015-10-13T03:17:54.237Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.742 1503.2964 04:20:22.70M 2015-10-13T03:17:54.442Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2964 04:20:22.90M 2015-10-13T03:17:54.642Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.576 34.744 1503.2968 04:20:23.12M 2015-10-13T03:17:54.847Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2969 04:20:23.32M 2015-10-13T03:17:55.047Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2971 04:20:23.52M 2015-10-13T03:17:55.252Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2977 04:20:23.71M 2015-10-13T03:17:55.457Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2977 04:20:23.91M 2015-10-13T03:17:55.657Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.747 1503.2986 04:20:24.13M 2015-10-13T03:17:55.862Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.747 1503.2982 04:20:24.33M 2015-10-13T03:17:56.091Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.578 34.746 1503.2969 04:20:24.53M 2015-10-13T03:17:56.267Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.578 34.746 1503.2972 04:20:24.73M 2015-10-13T03:17:56.472Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2983 04:20:24.93M 2015-10-13T03:17:56.672Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2988 04:20:25.15M 2015-10-13T03:17:56.877Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2994 04:20:25.35M 2015-10-13T03:17:57.082Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.579 34.747 1503.2996 04:20:25.54M 2015-10-13T03:17:57.282Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.747 1503.2990 04:20:25.75M 2015-10-13T03:17:57.502Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.579 34.747 1503.2981 04:20:25.95M 2015-10-13T03:17:57.687Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.578 34.746 1503.2988 04:20:26.18M 2015-10-13T03:17:57.894Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.578 34.746 1503.2992 04:20:26.36M 2015-10-13T03:17:58.097Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.2998 04:20:26.56M 2015-10-13T03:17:58.297Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.2997 04:20:26.76M 2015-10-13T03:17:58.502Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3003 04:20:26.96M 2015-10-13T03:17:58.707Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.578 34.745 1503.3003 04:20:27.18M 2015-10-13T03:17:58.907Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.744 1503.3002 04:20:27.38M 2015-10-13T03:17:59.132Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3005 04:20:27.58M 2015-10-13T03:17:59.312Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3007 04:20:27.77M 2015-10-13T03:17:59.512Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3008 04:20:27.97M 2015-10-13T03:17:59.722Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3008 04:20:28.19M 2015-10-13T03:17:59.922Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.3009 04:20:28.39M 2015-10-13T03:18:00.127Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3000 04:20:28.59M 2015-10-13T03:18:00.327Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.579 34.746 1503.3010 04:20:28.79M 2015-10-13T03:18:00.535Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.746 1503.3018 04:20:29.01M 2015-10-13T03:18:00.737Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.580 34.747 1503.3020 04:20:29.21M 2015-10-13T03:18:00.937Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3020 04:20:29.41M 2015-10-13T03:18:01.142Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.748 1503.3021 04:20:29.60M 2015-10-13T03:18:01.372Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3032 04:20:29.81M 2015-10-13T03:18:01.547Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3040 04:20:30.02M 2015-10-13T03:18:01.747Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.582 34.749 1503.3044 04:20:30.22M 2015-10-13T03:18:01.967Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.750 1503.3053 04:20:30.42M 2015-10-13T03:18:02.157Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.750 1503.3052 04:20:30.64M 2015-10-13T03:18:02.357Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3049 04:20:30.82M 2015-10-13T03:18:02.562Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3052 04:20:31.04M 2015-10-13T03:18:02.767Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.750 1503.3053 04:20:31.24M 2015-10-13T03:18:02.967Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3038 04:20:31.44M 2015-10-13T03:18:03.175Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3040 04:20:31.64M 2015-10-13T03:18:03.374Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.747 1503.3033 04:20:31.84M 2015-10-13T03:18:03.577Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.746 1503.3024 04:20:32.05M 2015-10-13T03:18:03.777Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.579 34.746 1503.3024 04:20:32.25M 2015-10-13T03:18:03.982Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.579 34.746 1503.3027 04:20:32.45M 2015-10-13T03:18:04.187Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.579 34.745 1503.3029 04:20:32.65M 2015-10-13T03:18:04.387Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.579 34.745 1503.3025 04:20:32.85M 2015-10-13T03:18:04.592Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.578 34.745 1503.3020 04:20:33.07M 2015-10-13T03:18:04.797Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.744 1503.3014 04:20:33.27M 2015-10-13T03:18:04.997Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.748 1503.3063 04:20:33.47M 2015-10-13T03:18:05.202Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.582 34.748 1503.3073 04:20:33.66M 2015-10-13T03:18:05.402Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.748 1503.3076 04:20:33.86M 2015-10-13T03:18:05.607Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.582 34.748 1503.3076 04:20:34.08M 2015-10-13T03:18:05.815Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.583 34.748 1503.3092 04:20:34.28M 2015-10-13T03:18:06.012Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.584 34.749 1503.3098 04:20:34.48M 2015-10-13T03:18:06.217Z|I-OCEAN7-304-XXXX| 27.51 13.903 41.585 34.750 1503.3112 04:20:34.68M 2015-10-13T03:18:06.437Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.586 34.751 1503.3126 04:20:34.88M 2015-10-13T03:18:06.622Z|I-OCEAN7-304-XXXX| 27.50 13.904 41.586 34.751 1503.3135 04:20:35.11M 2015-10-13T03:18:06.822Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.586 34.751 1503.3131 04:20:35.30M 2015-10-13T03:18:07.027Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3125 04:20:35.50M 2015-10-13T03:18:07.232Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3116 04:20:35.69M 2015-10-13T03:18:07.437Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3112 04:20:35.89M 2015-10-13T03:18:07.637Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.585 34.750 1503.3103 04:20:36.11M 2015-10-13T03:18:07.842Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3098 04:20:36.31M 2015-10-13T03:18:08.042Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3101 04:20:36.51M 2015-10-13T03:18:08.247Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3102 04:20:36.71M 2015-10-13T03:18:08.447Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.585 34.750 1503.3104 04:20:36.91M 2015-10-13T03:18:08.654Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.585 34.751 1503.3103 04:20:37.13M 2015-10-13T03:18:08.857Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3108 04:20:37.33M 2015-10-13T03:18:09.058Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3101 04:20:37.53M 2015-10-13T03:18:09.262Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3085 04:20:37.73M 2015-10-13T03:18:09.462Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3075 04:20:37.92M 2015-10-13T03:18:09.667Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.583 34.749 1503.3059 04:20:38.14M 2015-10-13T03:18:09.872Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.749 1503.3062 04:20:38.34M 2015-10-13T03:18:10.072Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.749 1503.3060 04:20:38.54M 2015-10-13T03:18:10.277Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.749 1503.3068 04:20:38.74M 2015-10-13T03:18:10.482Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3074 04:20:38.94M 2015-10-13T03:18:10.682Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.583 34.749 1503.3073 04:20:39.16M 2015-10-13T03:18:10.902Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3071 04:20:39.36M 2015-10-13T03:18:11.091Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3055 04:20:39.57M 2015-10-13T03:18:11.337Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3046 04:20:39.75M 2015-10-13T03:18:11.497Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3052 04:20:40.02M 2015-10-13T03:18:11.697Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3060 04:20:40.17M 2015-10-13T03:18:11.903Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3049 04:20:40.37M 2015-10-13T03:18:12.102Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.753 1503.3090 04:20:40.57M 2015-10-13T03:18:12.307Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.749 1503.3051 04:20:40.77M 2015-10-13T03:18:12.507Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.748 1503.3040 04:20:40.97M 2015-10-13T03:18:12.713Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3026 04:20:41.18M 2015-10-13T03:18:12.913Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3043 04:20:41.39M 2015-10-13T03:18:13.118Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.749 1503.3060 04:20:41.58M 2015-10-13T03:18:13.323Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3073 04:20:41.78M 2015-10-13T03:18:13.531Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.585 34.751 1503.3088 04:20:42.00M 2015-10-13T03:18:13.728Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3071 04:20:42.20M 2015-10-13T03:18:13.934Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.747 1503.3063 04:20:42.40M 2015-10-13T03:18:14.133Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.580 34.746 1503.3057 04:20:42.60M 2015-10-13T03:18:14.338Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.579 34.745 1503.3043 04:20:42.80M 2015-10-13T03:18:14.538Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.578 34.743 1503.3033 04:20:43.02M 2015-10-13T03:18:14.743Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.575 34.740 1503.2991 04:20:43.22M 2015-10-13T03:18:14.971Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.575 34.741 1503.2988 04:20:43.41M 2015-10-13T03:18:15.148Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.575 34.741 1503.2992 04:20:43.61M 2015-10-13T03:18:15.368Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.575 34.741 1503.2985 04:20:43.81M 2015-10-13T03:18:15.553Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.575 34.742 1503.2988 04:20:44.05M 2015-10-13T03:18:15.758Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.576 34.742 1503.2987 04:20:44.23M 2015-10-13T03:18:15.963Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.577 34.743 1503.2991 04:20:44.43M 2015-10-13T03:18:16.163Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.3004 04:20:44.63M 2015-10-13T03:18:16.368Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.2993 04:20:44.83M 2015-10-13T03:18:16.568Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.582 34.749 1503.3037 04:20:45.05M 2015-10-13T03:18:16.773Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.750 1503.3040 04:20:45.25M 2015-10-13T03:18:16.978Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3043 04:20:45.45M 2015-10-13T03:18:17.178Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.751 1503.3051 04:20:45.64M 2015-10-13T03:18:17.383Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3059 04:20:45.84M 2015-10-13T03:18:17.583Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3052 04:20:46.06M 2015-10-13T03:18:17.788Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.584 34.752 1503.3049 04:20:46.26M 2015-10-13T03:18:17.993Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.752 1503.3071 04:20:46.46M 2015-10-13T03:18:18.193Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.584 34.751 1503.3066 04:20:46.66M 2015-10-13T03:18:18.411Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.584 34.751 1503.3077 04:20:46.86M 2015-10-13T03:18:18.603Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.750 1503.3074 04:20:47.08M 2015-10-13T03:18:18.811Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3074 04:20:47.28M 2015-10-13T03:18:19.008Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3074 04:20:47.48M 2015-10-13T03:18:19.214Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3066 04:20:47.68M 2015-10-13T03:18:19.413Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3060 04:20:47.87M 2015-10-13T03:18:19.615Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.749 1503.3064 04:20:48.09M 2015-10-13T03:18:19.838Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.584 34.750 1503.3077 04:20:48.29M 2015-10-13T03:18:20.023Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.584 34.752 1503.3036 04:20:48.51M 2015-10-13T03:18:20.223Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.580 34.749 1503.2996 04:20:48.69M 2015-10-13T03:18:20.451Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.580 34.749 1503.2986 04:20:48.89M 2015-10-13T03:18:20.633Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.580 34.748 1503.2987 04:20:49.11M 2015-10-13T03:18:20.833Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.580 34.748 1503.2985 04:20:49.31M 2015-10-13T03:18:21.038Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.580 34.748 1503.2987 04:20:49.51M 2015-10-13T03:18:21.251Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.579 34.748 1503.2975 04:20:49.70M 2015-10-13T03:18:21.488Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.578 34.747 1503.2955 04:20:49.90M 2015-10-13T03:18:21.648Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.578 34.747 1503.2950 04:20:50.17M 2015-10-13T03:18:21.848Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2960 04:20:50.32M 2015-10-13T03:18:22.063Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2968 04:20:50.52M 2015-10-13T03:18:22.255Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.581 34.750 1503.2985 04:20:50.72M 2015-10-13T03:18:22.458Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.582 34.751 1503.2994 04:20:50.92M 2015-10-13T03:18:22.663Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2971 04:20:51.14M 2015-10-13T03:18:22.863Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2970 04:20:51.34M 2015-10-13T03:18:23.063Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2970 04:20:51.53M 2015-10-13T03:18:23.273Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.747 1503.2972 04:20:51.73M 2015-10-13T03:18:23.473Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.578 34.747 1503.2976 04:20:51.94M 2015-10-13T03:18:23.678Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.577 34.746 1503.2963 04:20:52.15M 2015-10-13T03:18:23.878Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.743 1503.2950 04:20:52.35M 2015-10-13T03:18:24.083Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.741 1503.2946 04:20:52.55M 2015-10-13T03:18:24.303Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.573 34.741 1503.2944 04:20:52.75M 2015-10-13T03:18:24.488Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.573 34.740 1503.2950 04:20:52.96M 2015-10-13T03:18:24.731Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.565 34.733 1503.2865 04:20:53.17M 2015-10-13T03:18:24.896Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.564 34.732 1503.2861 04:20:53.37M 2015-10-13T03:18:25.098Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.564 34.731 1503.2859 04:20:53.57M 2015-10-13T03:18:25.303Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.563 34.730 1503.2861 04:20:53.76M 2015-10-13T03:18:25.503Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.570 34.737 1503.2938 04:20:53.96M 2015-10-13T03:18:25.708Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.572 34.738 1503.2949 04:20:54.18M 2015-10-13T03:18:25.908Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.572 34.739 1503.2960 04:20:54.38M 2015-10-13T03:18:26.108Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.573 34.740 1503.2971 04:20:54.58M 2015-10-13T03:18:26.318Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.741 1503.2979 04:20:54.78M 2015-10-13T03:18:26.563Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.575 34.742 1503.2987 04:20:55.00M 2015-10-13T03:18:26.723Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.744 1503.3000 04:20:55.24M 2015-10-13T03:18:26.923Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3009 04:20:55.40M 2015-10-13T03:18:27.128Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.747 1503.3024 04:20:55.59M 2015-10-13T03:18:27.328Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3016 04:20:55.79M 2015-10-13T03:18:27.535Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.580 34.747 1503.3019 04:20:56.01M 2015-10-13T03:18:27.738Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.580 34.748 1503.3022 04:20:56.21M 2015-10-13T03:18:27.938Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3018 04:20:56.41M 2015-10-13T03:18:28.143Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.579 34.746 1503.3015 04:20:56.61M 2015-10-13T03:18:28.343Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.3005 04:20:56.81M 2015-10-13T03:18:28.548Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.576 34.743 1503.2988 04:20:57.02M 2015-10-13T03:18:28.768Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.743 1503.2985 04:20:57.23M 2015-10-13T03:18:28.958Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.575 34.742 1503.2982 04:20:57.44M 2015-10-13T03:18:29.158Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.575 34.742 1503.2981 04:20:57.63M 2015-10-13T03:18:29.363Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.575 34.742 1503.2982 04:20:57.82M 2015-10-13T03:18:29.563Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.575 34.741 1503.2977 04:20:58.04M 2015-10-13T03:18:29.768Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.574 34.741 1503.2971 04:20:58.24M 2015-10-13T03:18:30.011Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.574 34.741 1503.2966 04:20:58.44M 2015-10-13T03:18:30.176Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.575 34.742 1503.2972 04:20:58.64M 2015-10-13T03:18:30.378Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.576 34.743 1503.2983 04:20:58.84M 2015-10-13T03:18:30.583Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.744 1503.2985 04:20:59.06M 2015-10-13T03:18:30.783Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.577 34.744 1503.2982 04:20:59.26M 2015-10-13T03:18:30.988Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.577 34.745 1503.2981 04:20:59.46M 2015-10-13T03:18:31.188Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.746 1503.2996 04:20:59.66M 2015-10-13T03:18:31.388Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.747 1503.3009 04:20:59.85M 2015-10-13T03:18:31.644Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.748 1503.3022 04:21:00.07M 2015-10-13T03:18:31.798Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.581 34.748 1503.3041 04:21:00.32M 2015-10-13T03:18:31.998Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.748 1503.3035 04:21:00.47M 2015-10-13T03:18:32.203Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.748 1503.3033 04:21:00.67M 2015-10-13T03:18:32.403Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3026 04:21:00.87M 2015-10-13T03:18:32.614Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.580 34.748 1503.3024 04:21:01.09M 2015-10-13T03:18:32.815Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.578 34.746 1503.3013 04:21:01.29M 2015-10-13T03:18:33.014Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.578 34.745 1503.3013 04:21:01.48M 2015-10-13T03:18:33.239Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.578 34.745 1503.3016 04:21:01.68M 2015-10-13T03:18:33.424Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.3003 04:21:01.90M 2015-10-13T03:18:33.623Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.3015 04:21:02.10M 2015-10-13T03:18:33.828Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.578 34.745 1503.3025 04:21:02.30M 2015-10-13T03:18:34.033Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.578 34.745 1503.3021 04:21:02.50M 2015-10-13T03:18:34.233Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.578 34.745 1503.3027 04:21:02.70M 2015-10-13T03:18:34.433Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.745 1503.3008 04:21:02.90M 2015-10-13T03:18:34.638Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.744 1503.2993 04:21:03.11M 2015-10-13T03:18:34.844Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.744 1503.2986 04:21:03.32M 2015-10-13T03:18:35.044Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.576 34.744 1503.2980 04:21:03.52M 2015-10-13T03:18:35.249Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.576 34.743 1503.2976 04:21:03.71M 2015-10-13T03:18:35.458Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2974 04:21:03.91M 2015-10-13T03:18:35.659Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.747 1503.3019 04:21:04.13M 2015-10-13T03:18:35.859Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.748 1503.3025 04:21:04.33M 2015-10-13T03:18:36.091Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3041 04:21:04.53M 2015-10-13T03:18:36.263Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.584 34.751 1503.3048 04:21:04.73M 2015-10-13T03:18:36.468Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.584 34.752 1503.3059 04:21:04.93M 2015-10-13T03:18:36.714Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.752 1503.3054 04:21:05.15M 2015-10-13T03:18:36.874Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.753 1503.3058 04:21:05.39M 2015-10-13T03:18:37.079Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.581 34.749 1503.3007 04:21:05.55M 2015-10-13T03:18:37.279Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3035 04:21:05.74M 2015-10-13T03:18:37.478Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.750 1503.3044 04:21:05.94M 2015-10-13T03:18:37.704Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3054 04:21:06.16M 2015-10-13T03:18:37.889Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.752 1503.3049 04:21:06.38M 2015-10-13T03:18:38.089Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3053 04:21:06.56M 2015-10-13T03:18:38.294Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3058 04:21:06.76M 2015-10-13T03:18:38.499Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.577 34.744 1503.2965 04:21:06.96M 2015-10-13T03:18:38.699Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.576 34.744 1503.2957 04:21:07.18M 2015-10-13T03:18:38.904Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.575 34.743 1503.2949 04:21:07.37M 2015-10-13T03:18:39.104Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.744 1503.2944 04:21:07.57M 2015-10-13T03:18:39.309Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.576 34.745 1503.2935 04:21:07.77M 2015-10-13T03:18:39.514Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.580 34.749 1503.2979 04:21:07.97M 2015-10-13T03:18:39.719Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.580 34.749 1503.2980 04:21:08.19M 2015-10-13T03:18:39.919Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.749 1503.2983 04:21:08.39M 2015-10-13T03:18:40.124Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.581 34.750 1503.2980 04:21:08.59M 2015-10-13T03:18:40.324Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.581 34.750 1503.2976 04:21:08.79M 2015-10-13T03:18:40.529Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.581 34.751 1503.2979 04:21:09.01M 2015-10-13T03:18:40.735Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.581 34.751 1503.2975 04:21:09.21M 2015-10-13T03:18:40.935Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.581 34.750 1503.2968 04:21:09.41M 2015-10-13T03:18:41.139Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.587 34.756 1503.3029 04:21:09.61M 2015-10-13T03:18:41.339Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.585 34.754 1503.3009 04:21:09.80M 2015-10-13T03:18:41.544Z|I-OCEAN7-304-XXXX| 27.41 13.899 41.584 34.754 1503.3007 04:21:10.02M 2015-10-13T03:18:41.749Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.584 34.753 1503.3015 04:21:10.22M 2015-10-13T03:18:41.949Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.752 1503.3020 04:21:10.42M 2015-10-13T03:18:42.169Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.752 1503.3030 04:21:10.62M 2015-10-13T03:18:42.354Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.751 1503.3030 04:21:10.84M 2015-10-13T03:18:42.559Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.750 1503.3031 04:21:11.04M 2015-10-13T03:18:42.764Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3027 04:21:11.24M 2015-10-13T03:18:42.964Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3031 04:21:11.44M 2015-10-13T03:18:43.164Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3038 04:21:11.63M 2015-10-13T03:18:43.371Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3048 04:21:11.83M 2015-10-13T03:18:43.574Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.583 34.750 1503.3052 04:21:12.05M 2015-10-13T03:18:43.779Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3047 04:21:12.25M 2015-10-13T03:18:43.979Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3049 04:21:12.45M 2015-10-13T03:18:44.179Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3058 04:21:12.65M 2015-10-13T03:18:44.389Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.583 34.750 1503.3066 04:21:12.84M 2015-10-13T03:18:44.589Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3048 04:21:13.07M 2015-10-13T03:18:44.794Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.583 34.750 1503.3044 04:21:13.27M 2015-10-13T03:18:44.994Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.751 1503.3038 04:21:13.47M 2015-10-13T03:18:45.199Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.584 34.752 1503.3042 04:21:13.66M 2015-10-13T03:18:45.399Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.753 1503.3048 04:21:13.86M 2015-10-13T03:18:45.604Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.753 1503.3054 04:21:14.08M 2015-10-13T03:18:45.804Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.752 1503.3054 04:21:14.28M 2015-10-13T03:18:46.009Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3049 04:21:14.48M 2015-10-13T03:18:46.214Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.751 1503.3044 04:21:14.68M 2015-10-13T03:18:46.419Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3048 04:21:14.88M 2015-10-13T03:18:46.639Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3040 04:21:15.10M 2015-10-13T03:18:46.824Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.587 34.753 1503.3085 04:21:15.31M 2015-10-13T03:18:47.024Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3096 04:21:15.50M 2015-10-13T03:18:47.252Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3099 04:21:15.69M 2015-10-13T03:18:47.429Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.754 1503.3103 04:21:15.89M 2015-10-13T03:18:47.634Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.587 34.754 1503.3101 04:21:16.11M 2015-10-13T03:18:47.839Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3094 04:21:16.31M 2015-10-13T03:18:48.039Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.754 1503.3094 04:21:16.51M 2015-10-13T03:18:48.244Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.753 1503.3092 04:21:16.71M 2015-10-13T03:18:48.449Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.753 1503.3086 04:21:16.91M 2015-10-13T03:18:48.649Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.752 1503.3073 04:21:17.13M 2015-10-13T03:18:48.854Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.751 1503.3069 04:21:17.33M 2015-10-13T03:18:49.059Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.584 34.751 1503.3057 04:21:17.53M 2015-10-13T03:18:49.259Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.584 34.752 1503.3051 04:21:17.72M 2015-10-13T03:18:49.459Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.583 34.750 1503.3029 04:21:17.92M 2015-10-13T03:18:49.664Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.583 34.751 1503.3035 04:21:18.14M 2015-10-13T03:18:49.869Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.579 34.747 1503.2983 04:21:18.34M 2015-10-13T03:18:50.069Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.581 34.749 1503.3013 04:21:18.54M 2015-10-13T03:18:50.274Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.582 34.749 1503.3022 04:21:18.74M 2015-10-13T03:18:50.474Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3033 04:21:18.94M 2015-10-13T03:18:50.691Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3042 04:21:19.15M 2015-10-13T03:18:50.884Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3049 04:21:19.36M 2015-10-13T03:18:51.104Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.586 34.753 1503.3059 04:21:19.55M 2015-10-13T03:18:51.289Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.587 34.754 1503.3064 04:21:19.77M 2015-10-13T03:18:51.496Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.587 34.755 1503.3073 04:21:19.95M 2015-10-13T03:18:51.694Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.587 34.755 1503.3062 04:21:20.17M 2015-10-13T03:18:51.895Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.754 1503.3054 04:21:20.37M 2015-10-13T03:18:52.099Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.584 34.752 1503.3041 04:21:20.57M 2015-10-13T03:18:52.304Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.584 34.752 1503.3038 04:21:20.77M 2015-10-13T03:18:52.509Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.584 34.752 1503.3029 04:21:20.97M 2015-10-13T03:18:52.709Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.752 1503.3021 04:21:21.19M 2015-10-13T03:18:52.914Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.583 34.751 1503.3016 04:21:21.38M 2015-10-13T03:18:53.119Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.582 34.751 1503.3009 04:21:21.59M 2015-10-13T03:18:53.319Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.755 1503.3047 04:21:21.78M 2015-10-13T03:18:53.524Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.587 34.755 1503.3058 04:21:22.00M 2015-10-13T03:18:53.724Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.754 1503.3051 04:21:22.20M 2015-10-13T03:18:53.924Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.585 34.754 1503.3044 04:21:22.40M 2015-10-13T03:18:54.134Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.585 34.753 1503.3038 04:21:22.60M 2015-10-13T03:18:54.334Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.751 1503.3029 04:21:22.80M 2015-10-13T03:18:54.539Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3030 04:21:23.02M 2015-10-13T03:18:54.771Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3037 04:21:23.22M 2015-10-13T03:18:54.944Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3041 04:21:23.41M 2015-10-13T03:18:55.144Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.752 1503.3046 04:21:23.61M 2015-10-13T03:18:55.349Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.585 34.753 1503.3051 04:21:23.81M 2015-10-13T03:18:55.569Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3041 04:21:24.03M 2015-10-13T03:18:55.754Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3040 04:21:24.25M 2015-10-13T03:18:55.959Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.582 34.749 1503.3041 04:21:24.43M 2015-10-13T03:18:56.172Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.751 1503.3068 04:21:24.63M 2015-10-13T03:18:56.364Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3059 04:21:24.83M 2015-10-13T03:18:56.564Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3055 04:21:25.05M 2015-10-13T03:18:56.769Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3054 04:21:25.24M 2015-10-13T03:18:57.019Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.743 1503.2994 04:21:25.44M 2015-10-13T03:18:57.179Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.576 34.744 1503.2988 04:21:25.69M 2015-10-13T03:18:57.379Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2981 04:21:25.84M 2015-10-13T03:18:57.611Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.576 34.744 1503.2982 04:21:26.06M 2015-10-13T03:18:57.784Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.576 34.744 1503.2974 04:21:26.26M 2015-10-13T03:18:57.990Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.576 34.743 1503.2971 04:21:26.46M 2015-10-13T03:18:58.190Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.575 34.742 1503.2952 04:21:26.66M 2015-10-13T03:18:58.395Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.573 34.741 1503.2939 04:21:26.86M 2015-10-13T03:18:58.600Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.573 34.741 1503.2936 04:21:27.07M 2015-10-13T03:18:58.799Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2938 04:21:27.27M 2015-10-13T03:18:59.004Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.574 34.742 1503.2931 04:21:27.47M 2015-10-13T03:18:59.204Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.574 34.743 1503.2933 04:21:27.67M 2015-10-13T03:18:59.410Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.574 34.743 1503.2931 04:21:27.87M 2015-10-13T03:18:59.615Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.575 34.743 1503.2941 04:21:28.09M 2015-10-13T03:18:59.820Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.575 34.744 1503.2942 04:21:28.29M 2015-10-13T03:19:00.040Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.576 34.744 1503.2946 04:21:28.49M 2015-10-13T03:19:00.220Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.577 34.745 1503.2960 04:21:28.70M 2015-10-13T03:19:00.425Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.577 34.745 1503.2972 04:21:28.89M 2015-10-13T03:19:00.630Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.577 34.745 1503.2965 04:21:29.11M 2015-10-13T03:19:00.830Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.578 34.746 1503.2980 04:21:29.31M 2015-10-13T03:19:01.035Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.579 34.747 1503.2982 04:21:29.51M 2015-10-13T03:19:01.240Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.589 34.756 1503.3098 04:21:29.70M 2015-10-13T03:19:01.451Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.590 34.757 1503.3118 04:21:29.90M 2015-10-13T03:19:01.640Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.590 34.757 1503.3130 04:21:30.12M 2015-10-13T03:19:01.850Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.591 34.757 1503.3132 04:21:30.32M 2015-10-13T03:19:02.050Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.752 1503.3073 04:21:30.52M 2015-10-13T03:19:02.250Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3057 04:21:30.72M 2015-10-13T03:19:02.457Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3042 04:21:30.92M 2015-10-13T03:19:02.660Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3025 04:21:31.14M 2015-10-13T03:19:02.860Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.744 1503.3008 04:21:31.34M 2015-10-13T03:19:03.065Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.3003 04:21:31.53M 2015-10-13T03:19:03.270Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.2999 04:21:31.73M 2015-10-13T03:19:03.470Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.577 34.744 1503.3000 04:21:31.93M 2015-10-13T03:19:03.670Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.577 34.744 1503.3004 04:21:32.15M 2015-10-13T03:19:03.880Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.577 34.745 1503.3007 04:21:32.35M 2015-10-13T03:19:04.080Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.745 1503.3009 04:21:32.55M 2015-10-13T03:19:04.280Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3011 04:21:32.75M 2015-10-13T03:19:04.505Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.578 34.746 1503.2996 04:21:32.95M 2015-10-13T03:19:04.691Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.745 1503.2992 04:21:33.18M 2015-10-13T03:19:04.891Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.577 34.744 1503.2991 04:21:33.37M 2015-10-13T03:19:05.095Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.576 34.744 1503.2982 04:21:33.56M 2015-10-13T03:19:05.295Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.744 1503.2982 04:21:33.76M 2015-10-13T03:19:05.500Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.743 1503.2976 04:21:33.96M 2015-10-13T03:19:05.705Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.575 34.743 1503.2965 04:21:34.18M 2015-10-13T03:19:05.910Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2947 04:21:34.38M 2015-10-13T03:19:06.110Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.574 34.742 1503.2941 04:21:34.58M 2015-10-13T03:19:06.310Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.574 34.742 1503.2932 04:21:34.78M 2015-10-13T03:19:06.515Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.574 34.742 1503.2935 04:21:34.97M 2015-10-13T03:19:06.720Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.574 34.742 1503.2936 04:21:35.19M 2015-10-13T03:19:06.920Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.748 1503.3009 04:21:35.39M 2015-10-13T03:19:07.125Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.749 1503.3007 04:21:35.59M 2015-10-13T03:19:07.330Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.581 34.749 1503.2999 04:21:35.79M 2015-10-13T03:19:07.530Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.585 34.754 1503.3042 04:21:36.01M 2015-10-13T03:19:07.730Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.580 34.749 1503.2980 04:21:36.21M 2015-10-13T03:19:07.935Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.579 34.748 1503.2970 04:21:36.41M 2015-10-13T03:19:08.140Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.579 34.748 1503.2957 04:21:36.61M 2015-10-13T03:19:08.345Z|I-OCEAN7-304-XXXX| 27.41 13.899 41.582 34.751 1503.2986 04:21:36.81M 2015-10-13T03:19:08.545Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.583 34.752 1503.2993 04:21:37.03M 2015-10-13T03:19:08.750Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.584 34.753 1503.2997 04:21:37.22M 2015-10-13T03:19:08.971Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.578 34.748 1503.2949 04:21:37.42M 2015-10-13T03:19:09.160Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.747 1503.2943 04:21:37.64M 2015-10-13T03:19:09.355Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.576 34.746 1503.2925 04:21:37.82M 2015-10-13T03:19:09.560Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.577 34.746 1503.2930 04:21:38.04M 2015-10-13T03:19:09.765Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.578 34.747 1503.2947 04:21:38.24M 2015-10-13T03:19:09.970Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2960 04:21:38.44M 2015-10-13T03:19:10.170Z|I-OCEAN7-304-XXXX| 27.40 13.900 41.579 34.748 1503.2966 04:21:38.64M 2015-10-13T03:19:10.376Z|I-OCEAN7-304-XXXX| 27.40 13.900 41.580 34.749 1503.2979 04:21:38.84M 2015-10-13T03:19:10.580Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.581 34.750 1503.2999 04:21:39.06M 2015-10-13T03:19:10.780Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.582 34.750 1503.3011 04:21:39.26M 2015-10-13T03:19:10.985Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.587 34.755 1503.3074 04:21:39.45M 2015-10-13T03:19:11.185Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.588 34.755 1503.3085 04:21:39.65M 2015-10-13T03:19:11.390Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.588 34.755 1503.3099 04:21:39.85M 2015-10-13T03:19:11.590Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.589 34.755 1503.3120 04:21:40.07M 2015-10-13T03:19:11.795Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.589 34.755 1503.3147 04:21:40.27M 2015-10-13T03:19:11.995Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.589 34.755 1503.3148 04:21:40.47M 2015-10-13T03:19:12.245Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.589 34.755 1503.3142 04:21:40.67M 2015-10-13T03:19:12.405Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.589 34.755 1503.3142 04:21:40.91M 2015-10-13T03:19:12.605Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.588 34.754 1503.3129 04:21:41.09M 2015-10-13T03:19:12.810Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.588 34.754 1503.3135 04:21:41.28M 2015-10-13T03:19:13.010Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.581 34.747 1503.3068 04:21:41.48M 2015-10-13T03:19:13.215Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.579 34.745 1503.3055 04:21:41.68M 2015-10-13T03:19:13.435Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.578 34.744 1503.3043 04:21:41.88M 2015-10-13T03:19:13.620Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.578 34.744 1503.3040 04:21:42.12M 2015-10-13T03:19:13.825Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.579 34.744 1503.3053 04:21:42.30M 2015-10-13T03:19:14.030Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.579 34.745 1503.3058 04:21:42.50M 2015-10-13T03:19:14.251Z|I-OCEAN7-304-XXXX| 27.49 13.904 41.580 34.746 1503.3070 04:21:42.70M 2015-10-13T03:19:14.435Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3074 04:21:42.90M 2015-10-13T03:19:14.640Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.582 34.748 1503.3077 04:21:43.11M 2015-10-13T03:19:14.840Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.584 34.749 1503.3091 04:21:43.32M 2015-10-13T03:19:15.045Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.581 34.747 1503.3051 04:21:43.51M 2015-10-13T03:19:15.245Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.747 1503.3054 04:21:43.71M 2015-10-13T03:19:15.445Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3055 04:21:43.91M 2015-10-13T03:19:15.650Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3059 04:21:44.13M 2015-10-13T03:19:15.855Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3047 04:21:44.33M 2015-10-13T03:19:16.055Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.581 34.747 1503.3041 04:21:44.53M 2015-10-13T03:19:16.260Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.579 34.746 1503.3021 04:21:44.73M 2015-10-13T03:19:16.460Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3013 04:21:44.93M 2015-10-13T03:19:16.665Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.578 34.745 1503.3010 04:21:45.14M 2015-10-13T03:19:16.870Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.577 34.744 1503.3007 04:21:45.34M 2015-10-13T03:19:17.075Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.744 1503.3009 04:21:45.54M 2015-10-13T03:19:17.320Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.577 34.743 1503.3015 04:21:45.74M 2015-10-13T03:19:17.480Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.577 34.743 1503.3019 04:21:46.01M 2015-10-13T03:19:17.681Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.743 1503.3015 04:21:46.16M 2015-10-13T03:19:17.901Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.577 34.743 1503.3021 04:21:46.36M 2015-10-13T03:19:18.090Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.743 1503.3019 04:21:46.57M 2015-10-13T03:19:18.290Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.576 34.742 1503.3003 04:21:46.76M 2015-10-13T03:19:18.496Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.575 34.742 1503.3002 04:21:46.96M 2015-10-13T03:19:18.695Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.575 34.741 1503.2987 04:21:47.18M 2015-10-13T03:19:18.900Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.574 34.741 1503.2987 04:21:47.37M 2015-10-13T03:19:19.105Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.575 34.741 1503.2990 04:21:47.57M 2015-10-13T03:19:19.332Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.575 34.742 1503.2983 04:21:47.77M 2015-10-13T03:19:19.510Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.742 1503.2982 04:21:47.97M 2015-10-13T03:19:19.715Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2982 04:21:48.19M 2015-10-13T03:19:19.915Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.2997 04:21:48.39M 2015-10-13T03:19:20.115Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.2996 04:21:48.59M 2015-10-13T03:19:20.320Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2985 04:21:48.78M 2015-10-13T03:19:20.525Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2982 04:21:49.00M 2015-10-13T03:19:20.730Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.745 1503.2985 04:21:49.20M 2015-10-13T03:19:20.930Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.745 1503.2991 04:21:49.40M 2015-10-13T03:19:21.135Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.579 34.746 1503.2999 04:21:49.60M 2015-10-13T03:19:21.335Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.747 1503.2999 04:21:49.80M 2015-10-13T03:19:21.541Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.579 34.747 1503.2999 04:21:50.02M 2015-10-13T03:19:21.746Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.3000 04:21:50.22M 2015-10-13T03:19:21.945Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2999 04:21:50.42M 2015-10-13T03:19:22.145Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.579 34.746 1503.2991 04:21:50.62M 2015-10-13T03:19:22.371Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.579 34.747 1503.3003 04:21:50.81M 2015-10-13T03:19:22.556Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.747 1503.3014 04:21:51.05M 2015-10-13T03:19:22.756Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.747 1503.3025 04:21:51.23M 2015-10-13T03:19:22.961Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3013 04:21:51.43M 2015-10-13T03:19:23.166Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3022 04:21:51.63M 2015-10-13T03:19:23.366Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.747 1503.3035 04:21:51.83M 2015-10-13T03:19:23.571Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3015 04:21:52.05M 2015-10-13T03:19:23.776Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3011 04:21:52.25M 2015-10-13T03:19:23.975Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.578 34.745 1503.3020 04:21:52.45M 2015-10-13T03:19:24.180Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.572 34.738 1503.2955 04:21:52.65M 2015-10-13T03:19:24.381Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.572 34.738 1503.2971 04:21:52.85M 2015-10-13T03:19:24.586Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.572 34.738 1503.2979 04:21:53.07M 2015-10-13T03:19:24.786Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2982 04:21:53.27M 2015-10-13T03:19:24.998Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2982 04:21:53.46M 2015-10-13T03:19:25.196Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.737 1503.2985 04:21:53.66M 2015-10-13T03:19:25.396Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2990 04:21:53.86M 2015-10-13T03:19:25.601Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.737 1503.2983 04:21:54.08M 2015-10-13T03:19:25.806Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2994 04:21:54.28M 2015-10-13T03:19:26.006Z|I-OCEAN7-304-XXXX| 27.45 13.905 41.573 34.738 1503.3010 04:21:54.48M 2015-10-13T03:19:26.206Z|I-OCEAN7-304-XXXX| 27.45 13.905 41.575 34.739 1503.3026 04:21:54.68M 2015-10-13T03:19:26.411Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.575 34.740 1503.3031 04:21:54.87M 2015-10-13T03:19:26.616Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.576 34.741 1503.3036 04:21:55.10M 2015-10-13T03:19:26.836Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.578 34.743 1503.3048 04:21:55.29M 2015-10-13T03:19:27.021Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.579 34.745 1503.3049 04:21:55.51M 2015-10-13T03:19:27.226Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.580 34.746 1503.3068 04:21:55.69M 2015-10-13T03:19:27.476Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.581 34.747 1503.3066 04:21:55.89M 2015-10-13T03:19:27.631Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.581 34.747 1503.3074 04:21:56.16M 2015-10-13T03:19:27.831Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.582 34.748 1503.3079 04:21:56.31M 2015-10-13T03:19:28.036Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.583 34.749 1503.3090 04:21:56.51M 2015-10-13T03:19:28.241Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3088 04:21:56.71M 2015-10-13T03:19:28.441Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.748 1503.3090 04:21:56.91M 2015-10-13T03:19:28.646Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.583 34.749 1503.3101 04:21:57.12M 2015-10-13T03:19:28.851Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.583 34.749 1503.3101 04:21:57.32M 2015-10-13T03:19:29.051Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.586 34.751 1503.3118 04:21:57.52M 2015-10-13T03:19:29.256Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.752 1503.3120 04:21:57.72M 2015-10-13T03:19:29.461Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.587 34.753 1503.3125 04:21:57.92M 2015-10-13T03:19:29.661Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.588 34.753 1503.3124 04:21:58.14M 2015-10-13T03:19:29.866Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.588 34.754 1503.3127 04:21:58.34M 2015-10-13T03:19:30.091Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.588 34.753 1503.3126 04:21:58.54M 2015-10-13T03:19:30.266Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.753 1503.3119 04:21:58.74M 2015-10-13T03:19:30.471Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.753 1503.3120 04:21:58.93M 2015-10-13T03:19:30.676Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.586 34.752 1503.3107 04:21:59.15M 2015-10-13T03:19:30.881Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.585 34.751 1503.3088 04:21:59.35M 2015-10-13T03:19:31.081Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3063 04:21:59.55M 2015-10-13T03:19:31.301Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3044 04:21:59.75M 2015-10-13T03:19:31.491Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.747 1503.3019 04:21:59.97M 2015-10-13T03:19:31.692Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.575 34.743 1503.2965 04:22:00.17M 2015-10-13T03:19:31.891Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2966 04:22:00.37M 2015-10-13T03:19:32.096Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.578 34.746 1503.2976 04:22:00.57M 2015-10-13T03:19:32.301Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.748 1503.3005 04:22:00.77M 2015-10-13T03:19:32.551Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3000 04:22:00.97M 2015-10-13T03:19:32.706Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.748 1503.3008 04:22:01.23M 2015-10-13T03:19:32.911Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.748 1503.3011 04:22:01.38M 2015-10-13T03:19:33.111Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.581 34.748 1503.3010 04:22:01.58M 2015-10-13T03:19:33.316Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3010 04:22:01.78M 2015-10-13T03:19:33.521Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.748 1503.3010 04:22:02.00M 2015-10-13T03:19:33.721Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3004 04:22:02.20M 2015-10-13T03:19:33.926Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3005 04:22:02.40M 2015-10-13T03:19:34.131Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.748 1503.3020 04:22:02.60M 2015-10-13T03:19:34.331Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3003 04:22:02.80M 2015-10-13T03:19:34.536Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.585 34.752 1503.3057 04:22:03.02M 2015-10-13T03:19:34.736Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3065 04:22:03.22M 2015-10-13T03:19:34.941Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.753 1503.3090 04:22:03.41M 2015-10-13T03:19:35.171Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.754 1503.3104 04:22:03.61M 2015-10-13T03:19:35.346Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3123 04:22:03.81M 2015-10-13T03:19:35.551Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.596 34.761 1503.3206 04:22:04.03M 2015-10-13T03:19:35.771Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.590 34.756 1503.3151 04:22:04.23M 2015-10-13T03:19:35.956Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.587 34.753 1503.3114 04:22:04.45M 2015-10-13T03:19:36.161Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3098 04:22:04.63M 2015-10-13T03:19:36.361Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.585 34.751 1503.3090 04:22:04.83M 2015-10-13T03:19:36.566Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.585 34.751 1503.3085 04:22:05.05M 2015-10-13T03:19:36.766Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3086 04:22:05.24M 2015-10-13T03:19:36.971Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3080 04:22:05.44M 2015-10-13T03:19:37.171Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.585 34.751 1503.3081 04:22:05.64M 2015-10-13T03:19:37.376Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.585 34.751 1503.3092 04:22:05.84M 2015-10-13T03:19:37.581Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.585 34.751 1503.3085 04:22:06.06M 2015-10-13T03:19:37.781Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.586 34.753 1503.3097 04:22:06.26M 2015-10-13T03:19:37.986Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.589 34.755 1503.3127 04:22:06.46M 2015-10-13T03:19:38.186Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.589 34.755 1503.3123 04:22:06.66M 2015-10-13T03:19:38.386Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3123 04:22:06.85M 2015-10-13T03:19:38.591Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3124 04:22:07.07M 2015-10-13T03:19:38.796Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3116 04:22:07.27M 2015-10-13T03:19:39.001Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3107 04:22:07.47M 2015-10-13T03:19:39.206Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.589 34.755 1503.3130 04:22:07.67M 2015-10-13T03:19:39.406Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.756 1503.3146 04:22:07.87M 2015-10-13T03:19:39.611Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.591 34.756 1503.3163 04:22:08.09M 2015-10-13T03:19:39.811Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.592 34.758 1503.3185 04:22:08.29M 2015-10-13T03:19:40.016Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.593 34.757 1503.3197 04:22:08.49M 2015-10-13T03:19:40.236Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.593 34.758 1503.3210 04:22:08.69M 2015-10-13T03:19:40.421Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.594 34.758 1503.3221 04:22:08.90M 2015-10-13T03:19:40.626Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.593 34.757 1503.3219 04:22:09.10M 2015-10-13T03:19:40.826Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.594 34.758 1503.3219 04:22:09.30M 2015-10-13T03:19:41.031Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.586 34.750 1503.3130 04:22:09.50M 2015-10-13T03:19:41.231Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.584 34.749 1503.3121 04:22:09.70M 2015-10-13T03:19:41.436Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.584 34.749 1503.3107 04:22:09.90M 2015-10-13T03:19:41.636Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.583 34.749 1503.3096 04:22:10.12M 2015-10-13T03:19:41.841Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.582 34.748 1503.3093 04:22:10.32M 2015-10-13T03:19:42.052Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.582 34.748 1503.3082 04:22:10.52M 2015-10-13T03:19:42.246Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.582 34.747 1503.3082 04:22:10.72M 2015-10-13T03:19:42.451Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.578 34.744 1503.3031 04:22:10.91M 2015-10-13T03:19:42.656Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.578 34.744 1503.3027 04:22:11.13M 2015-10-13T03:19:42.856Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.578 34.744 1503.3025 04:22:11.33M 2015-10-13T03:19:43.062Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.744 1503.3022 04:22:11.53M 2015-10-13T03:19:43.262Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3013 04:22:11.73M 2015-10-13T03:19:43.466Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3008 04:22:11.93M 2015-10-13T03:19:43.672Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.745 1503.2994 04:22:12.15M 2015-10-13T03:19:43.871Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2988 04:22:12.35M 2015-10-13T03:19:44.077Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.746 1503.2993 04:22:12.55M 2015-10-13T03:19:44.276Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2977 04:22:12.75M 2015-10-13T03:19:44.481Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.576 34.743 1503.2966 04:22:12.94M 2015-10-13T03:19:44.701Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.743 1503.2949 04:22:13.17M 2015-10-13T03:19:44.886Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2932 04:22:13.38M 2015-10-13T03:19:45.092Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.572 34.740 1503.2910 04:22:13.56M 2015-10-13T03:19:45.297Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.572 34.740 1503.2914 04:22:13.76M 2015-10-13T03:19:45.497Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.572 34.741 1503.2915 04:22:13.96M 2015-10-13T03:19:45.731Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.573 34.741 1503.2917 04:22:14.18M 2015-10-13T03:19:45.902Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.573 34.741 1503.2917 04:22:14.38M 2015-10-13T03:19:46.107Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.573 34.742 1503.2928 04:22:14.58M 2015-10-13T03:19:46.306Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2942 04:22:14.78M 2015-10-13T03:19:46.511Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.743 1503.2957 04:22:14.97M 2015-10-13T03:19:46.716Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.576 34.744 1503.2969 04:22:15.19M 2015-10-13T03:19:46.917Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2982 04:22:15.39M 2015-10-13T03:19:47.122Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.746 1503.2993 04:22:15.59M 2015-10-13T03:19:47.327Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.747 1503.3011 04:22:15.79M 2015-10-13T03:19:47.527Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.749 1503.3035 04:22:16.01M 2015-10-13T03:19:47.732Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.750 1503.3055 04:22:16.21M 2015-10-13T03:19:47.932Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.588 34.755 1503.3116 04:22:16.41M 2015-10-13T03:19:48.137Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.589 34.755 1503.3123 04:22:16.60M 2015-10-13T03:19:48.342Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.590 34.756 1503.3146 04:22:16.81M 2015-10-13T03:19:48.542Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.590 34.756 1503.3146 04:22:17.02M 2015-10-13T03:19:48.747Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.756 1503.3153 04:22:17.22M 2015-10-13T03:19:48.947Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.749 1503.3079 04:22:17.42M 2015-10-13T03:19:49.167Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.749 1503.3079 04:22:17.62M 2015-10-13T03:19:49.352Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.750 1503.3079 04:22:17.83M 2015-10-13T03:19:49.557Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.756 1503.3148 04:22:18.04M 2015-10-13T03:19:49.771Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.591 34.757 1503.3162 04:22:18.24M 2015-10-13T03:19:49.967Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.587 34.753 1503.3109 04:22:18.44M 2015-10-13T03:19:50.167Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.585 34.752 1503.3083 04:22:18.64M 2015-10-13T03:19:50.367Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.584 34.751 1503.3070 04:22:18.84M 2015-10-13T03:19:50.572Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.582 34.749 1503.3048 04:22:19.05M 2015-10-13T03:19:50.777Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3025 04:22:19.25M 2015-10-13T03:19:50.977Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3030 04:22:19.45M 2015-10-13T03:19:51.182Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3030 04:22:19.65M 2015-10-13T03:19:51.387Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3035 04:22:19.85M 2015-10-13T03:19:51.587Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.587 34.753 1503.3108 04:22:20.07M 2015-10-13T03:19:51.787Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.754 1503.3109 04:22:20.27M 2015-10-13T03:19:51.997Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.754 1503.3112 04:22:20.46M 2015-10-13T03:19:52.197Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.588 34.754 1503.3109 04:22:20.67M 2015-10-13T03:19:52.397Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.588 34.754 1503.3113 04:22:20.87M 2015-10-13T03:19:52.602Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.754 1503.3113 04:22:21.08M 2015-10-13T03:19:52.852Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.588 34.754 1503.3114 04:22:21.28M 2015-10-13T03:19:53.012Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.589 34.755 1503.3126 04:22:21.53M 2015-10-13T03:19:53.212Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.755 1503.3125 04:22:21.68M 2015-10-13T03:19:53.417Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.746 1503.3036 04:22:21.88M 2015-10-13T03:19:53.637Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.579 34.746 1503.3019 04:22:22.10M 2015-10-13T03:19:53.822Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.3008 04:22:22.31M 2015-10-13T03:19:54.027Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.744 1503.3016 04:22:22.50M 2015-10-13T03:19:54.227Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.579 34.745 1503.3035 04:22:22.70M 2015-10-13T03:19:54.432Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.580 34.746 1503.3037 04:22:22.90M 2015-10-13T03:19:54.632Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.580 34.746 1503.3053 04:22:23.11M 2015-10-13T03:19:54.837Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.580 34.746 1503.3063 04:22:23.31M 2015-10-13T03:19:55.042Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.588 34.753 1503.3143 04:22:23.51M 2015-10-13T03:19:55.242Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.597 34.762 1503.3259 04:22:23.71M 2015-10-13T03:19:55.447Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.598 34.762 1503.3264 04:22:23.91M 2015-10-13T03:19:55.652Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.599 34.763 1503.3275 04:22:24.13M 2015-10-13T03:19:55.852Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.595 34.759 1503.3223 04:22:24.33M 2015-10-13T03:19:56.057Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.594 34.758 1503.3210 04:22:24.53M 2015-10-13T03:19:56.262Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.592 34.757 1503.3204 04:22:24.73M 2015-10-13T03:19:56.462Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.592 34.756 1503.3191 04:22:24.93M 2015-10-13T03:19:56.662Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.592 34.756 1503.3197 04:22:25.15M 2015-10-13T03:19:56.867Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3192 04:22:25.34M 2015-10-13T03:19:57.072Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3193 04:22:25.54M 2015-10-13T03:19:57.272Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.757 1503.3202 04:22:25.74M 2015-10-13T03:19:57.491Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.758 1503.3209 04:22:25.94M 2015-10-13T03:19:57.677Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.594 34.759 1503.3223 04:22:26.16M 2015-10-13T03:19:57.977Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.595 34.760 1503.3230 04:22:26.36M 2015-10-13T03:19:58.117Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.589 34.754 1503.3169 04:22:26.65M 2015-10-13T03:19:58.297Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.591 34.756 1503.3186 04:22:26.78M 2015-10-13T03:19:58.502Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.592 34.757 1503.3198 04:22:26.96M 2015-10-13T03:19:58.707Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.579 34.745 1503.3046 04:22:27.19M 2015-10-13T03:19:58.907Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.579 34.745 1503.3053 04:22:27.38M 2015-10-13T03:19:59.112Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.578 34.744 1503.3031 04:22:27.58M 2015-10-13T03:19:59.317Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.748 1503.3076 04:22:27.78M 2015-10-13T03:19:59.517Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.581 34.747 1503.3060 04:22:28.00M 2015-10-13T03:19:59.767Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.580 34.747 1503.3055 04:22:28.20M 2015-10-13T03:19:59.927Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3048 04:22:28.44M 2015-10-13T03:20:00.127Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.747 1503.3040 04:22:28.60M 2015-10-13T03:20:00.332Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3041 04:22:28.80M 2015-10-13T03:20:00.535Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.2997 04:22:29.02M 2015-10-13T03:20:00.737Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3030 04:22:29.21M 2015-10-13T03:20:00.937Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.748 1503.3030 04:22:29.42M 2015-10-13T03:20:01.142Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.748 1503.3030 04:22:29.61M 2015-10-13T03:20:01.342Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.749 1503.3036 04:22:29.81M 2015-10-13T03:20:01.547Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.750 1503.3042 04:22:30.03M 2015-10-13T03:20:01.752Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.750 1503.3047 04:22:30.23M 2015-10-13T03:20:01.952Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3047 04:22:30.43M 2015-10-13T03:20:02.157Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3055 04:22:30.63M 2015-10-13T03:20:02.362Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3041 04:22:30.83M 2015-10-13T03:20:02.582Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3042 04:22:31.05M 2015-10-13T03:20:02.762Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3037 04:22:31.26M 2015-10-13T03:20:02.967Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3041 04:22:31.44M 2015-10-13T03:20:03.172Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3041 04:22:31.64M 2015-10-13T03:20:03.374Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3044 04:22:31.84M 2015-10-13T03:20:03.577Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3048 04:22:32.06M 2015-10-13T03:20:03.812Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3044 04:22:32.26M 2015-10-13T03:20:03.982Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3044 04:22:32.46M 2015-10-13T03:20:04.187Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.751 1503.3047 04:22:32.66M 2015-10-13T03:20:04.392Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.751 1503.3048 04:22:32.86M 2015-10-13T03:20:04.592Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.747 1503.3007 04:22:33.08M 2015-10-13T03:20:04.842Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2983 04:22:33.27M 2015-10-13T03:20:04.997Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2975 04:22:33.52M 2015-10-13T03:20:05.202Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.576 34.744 1503.2963 04:22:33.67M 2015-10-13T03:20:05.402Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.575 34.744 1503.2952 04:22:33.87M 2015-10-13T03:20:05.607Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.744 1503.2964 04:22:34.09M 2015-10-13T03:20:05.815Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.577 34.745 1503.2977 04:22:34.29M 2015-10-13T03:20:06.017Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.577 34.745 1503.2977 04:22:34.49M 2015-10-13T03:20:06.217Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2988 04:22:34.69M 2015-10-13T03:20:06.417Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.578 34.745 1503.2998 04:22:34.88M 2015-10-13T03:20:06.627Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.577 34.745 1503.2993 04:22:35.10M 2015-10-13T03:20:06.827Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.577 34.745 1503.2996 04:22:35.31M 2015-10-13T03:20:07.048Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.745 1503.3003 04:22:35.50M 2015-10-13T03:20:07.232Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.3003 04:22:35.72M 2015-10-13T03:20:07.437Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.579 34.746 1503.3013 04:22:35.90M 2015-10-13T03:20:07.637Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.579 34.746 1503.3011 04:22:36.12M 2015-10-13T03:20:07.842Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3016 04:22:36.32M 2015-10-13T03:20:08.047Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3010 04:22:36.52M 2015-10-13T03:20:08.247Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.3005 04:22:36.72M 2015-10-13T03:20:08.455Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3035 04:22:36.92M 2015-10-13T03:20:08.654Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.748 1503.3030 04:22:37.14M 2015-10-13T03:20:08.858Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.747 1503.3014 04:22:37.33M 2015-10-13T03:20:09.091Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.3007 04:22:37.53M 2015-10-13T03:20:09.263Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.571 34.739 1503.2911 04:22:37.73M 2015-10-13T03:20:09.468Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.570 34.738 1503.2902 04:22:37.93M 2015-10-13T03:20:09.667Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.569 34.737 1503.2885 04:22:38.15M 2015-10-13T03:20:09.917Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.568 34.737 1503.2878 04:22:38.35M 2015-10-13T03:20:10.092Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.568 34.737 1503.2878 04:22:38.59M 2015-10-13T03:20:10.277Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.569 34.738 1503.2891 04:22:38.75M 2015-10-13T03:20:10.483Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.570 34.739 1503.2893 04:22:38.94M 2015-10-13T03:20:10.683Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.571 34.739 1503.2894 04:22:39.17M 2015-10-13T03:20:10.888Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.572 34.740 1503.2910 04:22:39.36M 2015-10-13T03:20:11.131Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.573 34.742 1503.2922 04:22:39.56M 2015-10-13T03:20:11.294Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.576 34.744 1503.2958 04:22:39.76M 2015-10-13T03:20:11.513Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.577 34.745 1503.2968 04:22:39.96M 2015-10-13T03:20:11.703Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.746 1503.2981 04:22:40.20M 2015-10-13T03:20:11.903Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.2992 04:22:40.38M 2015-10-13T03:20:12.108Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.579 34.746 1503.3004 04:22:40.58M 2015-10-13T03:20:12.331Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.747 1503.3014 04:22:40.78M 2015-10-13T03:20:12.513Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3032 04:22:40.97M 2015-10-13T03:20:12.713Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.582 34.749 1503.3051 04:22:41.20M 2015-10-13T03:20:12.918Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.582 34.749 1503.3052 04:22:41.39M 2015-10-13T03:20:13.118Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.586 34.753 1503.3105 04:22:41.59M 2015-10-13T03:20:13.323Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.587 34.753 1503.3119 04:22:41.79M 2015-10-13T03:20:13.528Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.588 34.754 1503.3136 04:22:42.01M 2015-10-13T03:20:13.728Z|I-OCEAN7-304-XXXX| 27.52 13.903 41.589 34.755 1503.3145 04:22:42.21M 2015-10-13T03:20:13.934Z|I-OCEAN7-304-XXXX| 27.52 13.903 41.589 34.755 1503.3151 04:22:42.41M 2015-10-13T03:20:14.138Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.589 34.755 1503.3149 04:22:42.61M 2015-10-13T03:20:14.338Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.589 34.754 1503.3142 04:22:42.80M 2015-10-13T03:20:14.543Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.754 1503.3138 04:22:43.02M 2015-10-13T03:20:14.743Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.587 34.753 1503.3120 04:22:43.22M 2015-10-13T03:20:14.948Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.752 1503.3094 04:22:43.42M 2015-10-13T03:20:15.153Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.748 1503.3037 04:22:43.62M 2015-10-13T03:20:15.353Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3030 04:22:43.82M 2015-10-13T03:20:15.558Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3019 04:22:44.04M 2015-10-13T03:20:15.758Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.579 34.746 1503.3005 04:22:44.24M 2015-10-13T03:20:15.978Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.745 1503.2997 04:22:44.44M 2015-10-13T03:20:16.168Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.2993 04:22:44.65M 2015-10-13T03:20:16.368Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.578 34.745 1503.2991 04:22:44.84M 2015-10-13T03:20:16.574Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2980 04:22:45.05M 2015-10-13T03:20:16.773Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2969 04:22:45.25M 2015-10-13T03:20:16.978Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.577 34.746 1503.2961 04:22:45.45M 2015-10-13T03:20:17.183Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.578 34.747 1503.2977 04:22:45.65M 2015-10-13T03:20:17.383Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.579 34.747 1503.2983 04:22:45.85M 2015-10-13T03:20:17.588Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.747 1503.2997 04:22:46.07M 2015-10-13T03:20:17.788Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3008 04:22:46.27M 2015-10-13T03:20:17.993Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3030 04:22:46.47M 2015-10-13T03:20:18.198Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.583 34.750 1503.3040 04:22:46.67M 2015-10-13T03:20:18.398Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3043 04:22:46.87M 2015-10-13T03:20:18.603Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.751 1503.3047 04:22:47.08M 2015-10-13T03:20:18.808Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.751 1503.3053 04:22:47.28M 2015-10-13T03:20:19.008Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3051 04:22:47.48M 2015-10-13T03:20:19.214Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.753 1503.3044 04:22:47.68M 2015-10-13T03:20:19.413Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.585 34.753 1503.3047 04:22:47.88M 2015-10-13T03:20:19.618Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.582 34.750 1503.3010 04:22:48.10M 2015-10-13T03:20:19.818Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3026 04:22:48.30M 2015-10-13T03:20:20.073Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.751 1503.3035 04:22:48.50M 2015-10-13T03:20:20.228Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.583 34.752 1503.3030 04:22:48.74M 2015-10-13T03:20:20.448Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.583 34.751 1503.3009 04:22:48.90M 2015-10-13T03:20:20.633Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.582 34.751 1503.2998 04:22:49.13M 2015-10-13T03:20:20.833Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.582 34.751 1503.2991 04:22:49.31M 2015-10-13T03:20:21.038Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.582 34.751 1503.2990 04:22:49.51M 2015-10-13T03:20:21.243Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.750 1503.2992 04:22:49.71M 2015-10-13T03:20:21.443Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.750 1503.2988 04:22:49.91M 2015-10-13T03:20:21.648Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2982 04:22:50.13M 2015-10-13T03:20:21.854Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.579 34.748 1503.2974 04:22:50.33M 2015-10-13T03:20:22.053Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.573 34.742 1503.2917 04:22:50.53M 2015-10-13T03:20:22.258Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.742 1503.2937 04:22:50.73M 2015-10-13T03:20:22.463Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.575 34.743 1503.2955 04:22:50.92M 2015-10-13T03:20:22.663Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.577 34.745 1503.2971 04:22:51.14M 2015-10-13T03:20:22.863Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.578 34.747 1503.2976 04:22:51.34M 2015-10-13T03:20:23.068Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.747 1503.2986 04:22:51.54M 2015-10-13T03:20:23.273Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.579 34.747 1503.2997 04:22:51.74M 2015-10-13T03:20:23.478Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.3014 04:22:51.94M 2015-10-13T03:20:23.678Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.582 34.749 1503.3052 04:22:52.16M 2015-10-13T03:20:23.883Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3051 04:22:52.36M 2015-10-13T03:20:24.083Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.583 34.749 1503.3054 04:22:52.56M 2015-10-13T03:20:24.288Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.582 34.749 1503.3051 04:22:52.75M 2015-10-13T03:20:24.488Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.582 34.749 1503.3063 04:22:52.95M 2015-10-13T03:20:24.693Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3035 04:22:53.17M 2015-10-13T03:20:24.913Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.747 1503.3037 04:22:53.37M 2015-10-13T03:20:25.098Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.581 34.748 1503.3047 04:22:53.59M 2015-10-13T03:20:25.303Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3051 04:22:53.77M 2015-10-13T03:20:25.503Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3062 04:22:53.97M 2015-10-13T03:20:25.703Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.583 34.750 1503.3076 04:22:54.19M 2015-10-13T03:20:25.913Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.584 34.750 1503.3090 04:22:54.38M 2015-10-13T03:20:26.118Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3101 04:22:54.59M 2015-10-13T03:20:26.318Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.586 34.751 1503.3109 04:22:54.79M 2015-10-13T03:20:26.532Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.752 1503.3112 04:22:55.01M 2015-10-13T03:20:26.723Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.752 1503.3109 04:22:55.20M 2015-10-13T03:20:26.928Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.586 34.751 1503.3115 04:22:55.40M 2015-10-13T03:20:27.128Z|I-OCEAN7-304-XXXX| 27.51 13.903 41.585 34.751 1503.3115 04:22:55.60M 2015-10-13T03:20:27.333Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.587 34.753 1503.3135 04:22:55.80M 2015-10-13T03:20:27.535Z|I-OCEAN7-304-XXXX| 27.53 13.903 41.588 34.754 1503.3143 04:22:56.02M 2015-10-13T03:20:27.738Z|I-OCEAN7-304-XXXX| 27.55 13.903 41.588 34.754 1503.3141 04:22:56.22M 2015-10-13T03:20:27.943Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.754 1503.3137 04:22:56.42M 2015-10-13T03:20:28.143Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.754 1503.3129 04:22:56.62M 2015-10-13T03:20:28.348Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.755 1503.3130 04:22:56.82M 2015-10-13T03:20:28.549Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.589 34.755 1503.3127 04:22:57.04M 2015-10-13T03:20:28.753Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.590 34.756 1503.3129 04:22:57.23M 2015-10-13T03:20:28.958Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.590 34.757 1503.3129 04:22:57.43M 2015-10-13T03:20:29.163Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.752 1503.3065 04:22:57.63M 2015-10-13T03:20:29.378Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.752 1503.3065 04:22:57.83M 2015-10-13T03:20:29.568Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3043 04:22:58.07M 2015-10-13T03:20:29.768Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.748 1503.3015 04:22:58.25M 2015-10-13T03:20:29.974Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.744 1503.2953 04:22:58.45M 2015-10-13T03:20:30.176Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.575 34.744 1503.2936 04:22:58.65M 2015-10-13T03:20:30.378Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.574 34.743 1503.2924 04:22:58.85M 2015-10-13T03:20:30.583Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.574 34.743 1503.2925 04:22:59.06M 2015-10-13T03:20:30.784Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.742 1503.2933 04:22:59.26M 2015-10-13T03:20:30.983Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.580 34.748 1503.3005 04:22:59.46M 2015-10-13T03:20:31.188Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.581 34.749 1503.3019 04:22:59.66M 2015-10-13T03:20:31.393Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.581 34.749 1503.3021 04:22:59.86M 2015-10-13T03:20:31.593Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.581 34.748 1503.3022 04:23:00.08M 2015-10-13T03:20:31.794Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3029 04:23:00.28M 2015-10-13T03:20:31.998Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3038 04:23:00.47M 2015-10-13T03:20:32.203Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2981 04:23:00.67M 2015-10-13T03:20:32.408Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.577 34.744 1503.2972 04:23:00.87M 2015-10-13T03:20:32.651Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.576 34.744 1503.2960 04:23:01.09M 2015-10-13T03:20:32.819Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.575 34.743 1503.2942 04:23:01.29M 2015-10-13T03:20:33.019Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.746 1503.2999 04:23:01.49M 2015-10-13T03:20:33.219Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.579 34.746 1503.3008 04:23:01.69M 2015-10-13T03:20:33.424Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.584 34.751 1503.3070 04:23:01.89M 2015-10-13T03:20:33.629Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.584 34.750 1503.3069 04:23:02.11M 2015-10-13T03:20:33.849Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.584 34.750 1503.3077 04:23:02.31M 2015-10-13T03:20:34.034Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.750 1503.3073 04:23:02.52M 2015-10-13T03:20:34.239Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.750 1503.3071 04:23:02.70M 2015-10-13T03:20:34.439Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.750 1503.3065 04:23:02.90M 2015-10-13T03:20:34.639Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.750 1503.3060 04:23:03.12M 2015-10-13T03:20:34.844Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.584 34.751 1503.3065 04:23:03.32M 2015-10-13T03:20:35.049Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.584 34.750 1503.3069 04:23:03.52M 2015-10-13T03:20:35.294Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.583 34.750 1503.3049 04:23:03.72M 2015-10-13T03:20:35.457Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3029 04:23:03.96M 2015-10-13T03:20:35.659Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3014 04:23:04.14M 2015-10-13T03:20:35.859Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.747 1503.3002 04:23:04.34M 2015-10-13T03:20:36.059Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.579 34.747 1503.2981 04:23:04.53M 2015-10-13T03:20:36.264Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.747 1503.2968 04:23:04.73M 2015-10-13T03:20:36.469Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.746 1503.2955 04:23:04.93M 2015-10-13T03:20:36.669Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.747 1503.2950 04:23:05.15M 2015-10-13T03:20:36.874Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.578 34.748 1503.2948 04:23:05.35M 2015-10-13T03:20:37.079Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.579 34.748 1503.2961 04:23:05.55M 2015-10-13T03:20:37.279Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.748 1503.2966 04:23:05.75M 2015-10-13T03:20:37.484Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.748 1503.2971 04:23:05.95M 2015-10-13T03:20:37.684Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.579 34.748 1503.2982 04:23:06.17M 2015-10-13T03:20:37.889Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.579 34.748 1503.2987 04:23:06.36M 2015-10-13T03:20:38.095Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.580 34.749 1503.3000 04:23:06.57M 2015-10-13T03:20:38.314Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.750 1503.3010 04:23:06.77M 2015-10-13T03:20:38.499Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.583 34.751 1503.3026 04:23:07.00M 2015-10-13T03:20:38.704Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3051 04:23:07.18M 2015-10-13T03:20:38.904Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.584 34.751 1503.3064 04:23:07.38M 2015-10-13T03:20:39.109Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.584 34.751 1503.3070 04:23:07.58M 2015-10-13T03:20:39.309Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.584 34.751 1503.3070 04:23:07.78M 2015-10-13T03:20:39.514Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.583 34.750 1503.3063 04:23:08.00M 2015-10-13T03:20:39.719Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.581 34.748 1503.3051 04:23:08.20M 2015-10-13T03:20:39.919Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.580 34.747 1503.3041 04:23:08.40M 2015-10-13T03:20:40.124Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.581 34.748 1503.3043 04:23:08.60M 2015-10-13T03:20:40.369Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.581 34.748 1503.3040 04:23:08.79M 2015-10-13T03:20:40.529Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3047 04:23:09.06M 2015-10-13T03:20:40.729Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.583 34.750 1503.3055 04:23:09.21M 2015-10-13T03:20:40.934Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.750 1503.3055 04:23:09.41M 2015-10-13T03:20:41.140Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.584 34.751 1503.3057 04:23:09.61M 2015-10-13T03:20:41.339Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.752 1503.3065 04:23:09.81M 2015-10-13T03:20:41.544Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.753 1503.3063 04:23:10.03M 2015-10-13T03:20:41.749Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.586 34.753 1503.3063 04:23:10.23M 2015-10-13T03:20:41.954Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3007 04:23:10.43M 2015-10-13T03:20:42.159Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.581 34.749 1503.2996 04:23:10.63M 2015-10-13T03:20:42.359Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.582 34.750 1503.3014 04:23:10.83M 2015-10-13T03:20:42.559Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.583 34.751 1503.3014 04:23:11.04M 2015-10-13T03:20:42.779Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.751 1503.3014 04:23:11.24M 2015-10-13T03:20:42.969Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.750 1503.3014 04:23:11.46M 2015-10-13T03:20:43.169Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3005 04:23:11.64M 2015-10-13T03:20:43.369Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.749 1503.2997 04:23:11.84M 2015-10-13T03:20:43.574Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.749 1503.2991 04:23:12.06M 2015-10-13T03:20:43.779Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.579 34.748 1503.2980 04:23:12.26M 2015-10-13T03:20:43.984Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.746 1503.2974 04:23:12.46M 2015-10-13T03:20:44.184Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.750 1503.3016 04:23:12.66M 2015-10-13T03:20:44.389Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.582 34.750 1503.3011 04:23:12.85M 2015-10-13T03:20:44.589Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.750 1503.3016 04:23:13.07M 2015-10-13T03:20:44.794Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3024 04:23:13.27M 2015-10-13T03:20:44.999Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.586 34.754 1503.3073 04:23:13.47M 2015-10-13T03:20:45.199Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.586 34.754 1503.3081 04:23:13.67M 2015-10-13T03:20:45.449Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.586 34.754 1503.3086 04:23:13.87M 2015-10-13T03:20:45.604Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.587 34.754 1503.3082 04:23:14.13M 2015-10-13T03:20:45.804Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.587 34.755 1503.3082 04:23:14.29M 2015-10-13T03:20:46.009Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.588 34.756 1503.3083 04:23:14.48M 2015-10-13T03:20:46.215Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.757 1503.3087 04:23:14.68M 2015-10-13T03:20:46.419Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.590 34.758 1503.3086 04:23:14.89M 2015-10-13T03:20:46.624Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.590 34.758 1503.3088 04:23:15.10M 2015-10-13T03:20:46.824Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.589 34.758 1503.3077 04:23:15.30M 2015-10-13T03:20:47.024Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.589 34.758 1503.3077 04:23:15.50M 2015-10-13T03:20:47.244Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.588 34.757 1503.3068 04:23:15.70M 2015-10-13T03:20:47.434Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.588 34.756 1503.3057 04:23:15.91M 2015-10-13T03:20:47.634Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.587 34.755 1503.3049 04:23:16.12M 2015-10-13T03:20:47.839Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.586 34.755 1503.3041 04:23:16.32M 2015-10-13T03:20:48.039Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.754 1503.3027 04:23:16.51M 2015-10-13T03:20:48.244Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.753 1503.3031 04:23:16.71M 2015-10-13T03:20:48.449Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3027 04:23:16.91M 2015-10-13T03:20:48.650Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.752 1503.3025 04:23:17.13M 2015-10-13T03:20:48.855Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.582 34.751 1503.3026 04:23:17.33M 2015-10-13T03:20:49.059Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.750 1503.3020 04:23:17.53M 2015-10-13T03:20:49.259Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3020 04:23:17.73M 2015-10-13T03:20:49.464Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.3019 04:23:17.93M 2015-10-13T03:20:49.664Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.582 34.749 1503.3046 04:23:18.15M 2015-10-13T03:20:49.869Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.582 34.749 1503.3058 04:23:18.35M 2015-10-13T03:20:50.074Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3038 04:23:18.54M 2015-10-13T03:20:50.274Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.749 1503.3040 04:23:18.74M 2015-10-13T03:20:50.479Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.749 1503.3033 04:23:18.94M 2015-10-13T03:20:50.679Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.749 1503.3041 04:23:19.16M 2015-10-13T03:20:50.879Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.582 34.749 1503.3043 04:23:19.36M 2015-10-13T03:20:51.089Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.583 34.750 1503.3063 04:23:19.56M 2015-10-13T03:20:51.289Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3054 04:23:19.76M 2015-10-13T03:20:51.497Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3044 04:23:19.96M 2015-10-13T03:20:51.714Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.582 34.750 1503.3038 04:23:20.18M 2015-10-13T03:20:51.899Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3016 04:23:20.39M 2015-10-13T03:20:52.099Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.581 34.749 1503.3011 04:23:20.58M 2015-10-13T03:20:52.304Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.581 34.749 1503.3005 04:23:20.77M 2015-10-13T03:20:52.509Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.580 34.749 1503.2990 04:23:20.97M 2015-10-13T03:20:52.714Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2987 04:23:21.19M 2015-10-13T03:20:52.914Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2971 04:23:21.39M 2015-10-13T03:20:53.114Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.747 1503.2981 04:23:21.59M 2015-10-13T03:20:53.319Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.747 1503.2980 04:23:21.79M 2015-10-13T03:20:53.520Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2987 04:23:22.01M 2015-10-13T03:20:53.724Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.748 1503.2998 04:23:22.20M 2015-10-13T03:20:53.930Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.580 34.748 1503.3004 04:23:22.41M 2015-10-13T03:20:54.135Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.580 34.748 1503.2994 04:23:22.61M 2015-10-13T03:20:54.335Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2988 04:23:22.81M 2015-10-13T03:20:54.539Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.579 34.747 1503.2980 04:23:23.02M 2015-10-13T03:20:54.739Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3020 04:23:23.22M 2015-10-13T03:20:54.950Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.582 34.750 1503.3036 04:23:23.42M 2015-10-13T03:20:55.150Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.748 1503.3007 04:23:23.62M 2015-10-13T03:20:55.349Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.748 1503.3009 04:23:23.82M 2015-10-13T03:20:55.554Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.747 1503.3013 04:23:24.04M 2015-10-13T03:20:55.754Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.747 1503.3011 04:23:24.24M 2015-10-13T03:20:55.959Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.748 1503.3016 04:23:24.44M 2015-10-13T03:20:56.180Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3014 04:23:24.64M 2015-10-13T03:20:56.365Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3026 04:23:24.85M 2015-10-13T03:20:56.570Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.582 34.750 1503.3025 04:23:25.05M 2015-10-13T03:20:56.770Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.751 1503.3033 04:23:25.25M 2015-10-13T03:20:57.012Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.752 1503.3037 04:23:25.45M 2015-10-13T03:20:57.180Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3040 04:23:25.65M 2015-10-13T03:20:57.380Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3040 04:23:25.85M 2015-10-13T03:20:57.585Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.753 1503.3040 04:23:26.07M 2015-10-13T03:20:57.790Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3046 04:23:26.27M 2015-10-13T03:20:57.990Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.754 1503.3059 04:23:26.47M 2015-10-13T03:20:58.211Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.754 1503.3052 04:23:26.67M 2015-10-13T03:20:58.395Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.755 1503.3051 04:23:26.87M 2015-10-13T03:20:58.600Z|I-OCEAN7-304-XXXX| 27.40 13.900 41.583 34.752 1503.3000 04:23:27.08M 2015-10-13T03:20:58.811Z|I-OCEAN7-304-XXXX| 27.41 13.899 41.589 34.758 1503.3068 04:23:27.28M 2015-10-13T03:20:59.005Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.590 34.759 1503.3081 04:23:27.48M 2015-10-13T03:20:59.210Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.586 34.754 1503.3044 04:23:27.68M 2015-10-13T03:20:59.410Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3038 04:23:27.88M 2015-10-13T03:20:59.615Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.587 34.755 1503.3058 04:23:28.10M 2015-10-13T03:20:59.820Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.588 34.756 1503.3074 04:23:28.30M 2015-10-13T03:21:00.020Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.589 34.756 1503.3092 04:23:28.50M 2015-10-13T03:21:00.225Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.757 1503.3098 04:23:28.70M 2015-10-13T03:21:00.425Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.589 34.757 1503.3098 04:23:28.89M 2015-10-13T03:21:00.690Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.757 1503.3096 04:23:29.11M 2015-10-13T03:21:00.830Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.590 34.758 1503.3096 04:23:29.37M 2015-10-13T03:21:01.035Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.590 34.758 1503.3087 04:23:29.51M 2015-10-13T03:21:01.240Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.589 34.757 1503.3080 04:23:29.71M 2015-10-13T03:21:01.440Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.588 34.757 1503.3073 04:23:29.91M 2015-10-13T03:21:01.645Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.588 34.756 1503.3065 04:23:30.13M 2015-10-13T03:21:01.845Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.587 34.755 1503.3053 04:23:30.32M 2015-10-13T03:21:02.050Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.585 34.754 1503.3038 04:23:30.52M 2015-10-13T03:21:02.250Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.586 34.754 1503.3049 04:23:30.72M 2015-10-13T03:21:02.460Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.586 34.755 1503.3049 04:23:30.92M 2015-10-13T03:21:02.660Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.587 34.755 1503.3058 04:23:31.14M 2015-10-13T03:21:02.865Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3057 04:23:31.34M 2015-10-13T03:21:03.065Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.581 34.751 1503.2980 04:23:31.54M 2015-10-13T03:21:03.270Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.580 34.750 1503.2968 04:23:31.74M 2015-10-13T03:21:03.470Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.750 1503.2955 04:23:31.94M 2015-10-13T03:21:03.675Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.750 1503.2954 04:23:32.16M 2015-10-13T03:21:03.880Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2952 04:23:32.35M 2015-10-13T03:21:04.080Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.575 34.745 1503.2902 04:23:32.56M 2015-10-13T03:21:04.285Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.575 34.745 1503.2899 04:23:32.75M 2015-10-13T03:21:04.490Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.581 34.751 1503.2961 04:23:32.95M 2015-10-13T03:21:04.690Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.582 34.752 1503.2985 04:23:33.17M 2015-10-13T03:21:04.895Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.585 34.754 1503.3016 04:23:33.37M 2015-10-13T03:21:05.115Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.584 34.754 1503.2998 04:23:33.57M 2015-10-13T03:21:05.295Z|I-OCEAN7-304-XXXX| 27.44 13.898 41.584 34.754 1503.2980 04:23:33.79M 2015-10-13T03:21:05.500Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.583 34.753 1503.2979 04:23:33.97M 2015-10-13T03:21:05.750Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.582 34.752 1503.2968 04:23:34.19M 2015-10-13T03:21:05.910Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.581 34.752 1503.2960 04:23:34.43M 2015-10-13T03:21:06.110Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.751 1503.2960 04:23:34.59M 2015-10-13T03:21:06.315Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.581 34.751 1503.2965 04:23:34.78M 2015-10-13T03:21:06.520Z|I-OCEAN7-304-XXXX| 27.45 13.898 41.589 34.759 1503.3049 04:23:35.00M 2015-10-13T03:21:06.720Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.590 34.759 1503.3062 04:23:35.20M 2015-10-13T03:21:06.925Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.590 34.759 1503.3065 04:23:35.40M 2015-10-13T03:21:07.125Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.590 34.759 1503.3075 04:23:35.60M 2015-10-13T03:21:07.330Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.591 34.759 1503.3083 04:23:35.80M 2015-10-13T03:21:07.530Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.590 34.759 1503.3082 04:23:36.02M 2015-10-13T03:21:07.735Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.590 34.758 1503.3073 04:23:36.22M 2015-10-13T03:21:07.940Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.589 34.758 1503.3074 04:23:36.42M 2015-10-13T03:21:08.140Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.588 34.756 1503.3079 04:23:36.62M 2015-10-13T03:21:08.345Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.587 34.755 1503.3077 04:23:36.81M 2015-10-13T03:21:08.550Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.754 1503.3071 04:23:37.03M 2015-10-13T03:21:08.750Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.586 34.754 1503.3059 04:23:37.23M 2015-10-13T03:21:08.955Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.585 34.753 1503.3051 04:23:37.43M 2015-10-13T03:21:09.155Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.584 34.752 1503.3038 04:23:37.63M 2015-10-13T03:21:09.360Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.583 34.751 1503.3029 04:23:37.83M 2015-10-13T03:21:09.580Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3020 04:23:38.05M 2015-10-13T03:21:09.765Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3013 04:23:38.26M 2015-10-13T03:21:09.970Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.753 1503.3057 04:23:38.44M 2015-10-13T03:21:10.170Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.753 1503.3059 04:23:38.64M 2015-10-13T03:21:10.376Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3059 04:23:38.84M 2015-10-13T03:21:10.575Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3060 04:23:39.06M 2015-10-13T03:21:10.780Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.752 1503.3053 04:23:39.26M 2015-10-13T03:21:10.985Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.584 34.752 1503.3053 04:23:39.46M 2015-10-13T03:21:11.185Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.752 1503.3060 04:23:39.66M 2015-10-13T03:21:11.390Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.752 1503.3065 04:23:39.86M 2015-10-13T03:21:11.590Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3052 04:23:40.08M 2015-10-13T03:21:11.800Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.582 34.749 1503.3036 04:23:40.28M 2015-10-13T03:21:12.012Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.576 34.743 1503.2975 04:23:40.48M 2015-10-13T03:21:12.200Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.575 34.743 1503.2975 04:23:40.68M 2015-10-13T03:21:12.405Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.580 34.748 1503.3037 04:23:40.87M 2015-10-13T03:21:12.610Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.748 1503.3029 04:23:41.09M 2015-10-13T03:21:12.810Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.747 1503.3025 04:23:41.29M 2015-10-13T03:21:13.015Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.3020 04:23:41.49M 2015-10-13T03:21:13.215Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.579 34.747 1503.3016 04:23:41.69M 2015-10-13T03:21:13.420Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3025 04:23:41.89M 2015-10-13T03:21:13.625Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.748 1503.3030 04:23:42.11M 2015-10-13T03:21:13.825Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.745 1503.2996 04:23:42.31M 2015-10-13T03:21:14.045Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.2987 04:23:42.51M 2015-10-13T03:21:14.235Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.578 34.747 1503.2979 04:23:42.72M 2015-10-13T03:21:14.440Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.576 34.745 1503.2952 04:23:42.90M 2015-10-13T03:21:14.640Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.580 34.749 1503.2991 04:23:43.12M 2015-10-13T03:21:14.840Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.581 34.750 1503.3005 04:23:43.32M 2015-10-13T03:21:15.045Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.751 1503.3014 04:23:43.52M 2015-10-13T03:21:15.245Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.588 34.756 1503.3071 04:23:43.72M 2015-10-13T03:21:15.450Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.588 34.756 1503.3080 04:23:43.92M 2015-10-13T03:21:15.656Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.590 34.758 1503.3103 04:23:44.14M 2015-10-13T03:21:15.900Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.592 34.759 1503.3130 04:23:44.34M 2015-10-13T03:21:16.060Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.595 34.762 1503.3160 04:23:44.58M 2015-10-13T03:21:16.260Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.594 34.762 1503.3148 04:23:44.73M 2015-10-13T03:21:16.466Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.594 34.761 1503.3142 04:23:44.93M 2015-10-13T03:21:16.670Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.593 34.761 1503.3137 04:23:45.15M 2015-10-13T03:21:16.870Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.592 34.760 1503.3137 04:23:45.35M 2015-10-13T03:21:17.075Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.593 34.760 1503.3140 04:23:45.55M 2015-10-13T03:21:17.275Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.593 34.760 1503.3143 04:23:45.75M 2015-10-13T03:21:17.475Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.592 34.760 1503.3135 04:23:45.95M 2015-10-13T03:21:17.686Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.592 34.759 1503.3121 04:23:46.16M 2015-10-13T03:21:17.886Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.591 34.759 1503.3116 04:23:46.36M 2015-10-13T03:21:18.090Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3109 04:23:46.57M 2015-10-13T03:21:18.296Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3094 04:23:46.76M 2015-10-13T03:21:18.511Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.758 1503.3083 04:23:46.96M 2015-10-13T03:21:18.696Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.588 34.757 1503.3069 04:23:47.20M 2015-10-13T03:21:18.901Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.586 34.755 1503.3054 04:23:47.38M 2015-10-13T03:21:19.106Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.585 34.754 1503.3041 04:23:47.58M 2015-10-13T03:21:19.305Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.752 1503.3044 04:23:47.78M 2015-10-13T03:21:19.511Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.751 1503.3035 04:23:48.00M 2015-10-13T03:21:19.732Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.750 1503.3018 04:23:48.19M 2015-10-13T03:21:19.916Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2998 04:23:48.40M 2015-10-13T03:21:20.121Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2977 04:23:48.59M 2015-10-13T03:21:20.326Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.576 34.744 1503.2969 04:23:48.79M 2015-10-13T03:21:20.526Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.743 1503.2970 04:23:49.01M 2015-10-13T03:21:20.731Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.576 34.743 1503.2974 04:23:49.21M 2015-10-13T03:21:20.976Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.575 34.743 1503.2974 04:23:49.41M 2015-10-13T03:21:21.136Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.576 34.744 1503.2979 04:23:49.65M 2015-10-13T03:21:21.336Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.744 1503.2988 04:23:49.81M 2015-10-13T03:21:21.541Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2990 04:23:50.03M 2015-10-13T03:21:21.746Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2991 04:23:50.23M 2015-10-13T03:21:21.946Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2990 04:23:50.43M 2015-10-13T03:21:22.151Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.747 1503.2982 04:23:50.62M 2015-10-13T03:21:22.351Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.746 1503.2971 04:23:50.82M 2015-10-13T03:21:22.556Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.746 1503.2966 04:23:51.04M 2015-10-13T03:21:22.761Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2975 04:23:51.24M 2015-10-13T03:21:22.981Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.747 1503.2966 04:23:51.44M 2015-10-13T03:21:23.166Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2968 04:23:51.66M 2015-10-13T03:21:23.371Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.580 34.749 1503.2963 04:23:51.84M 2015-10-13T03:21:23.571Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3025 04:23:52.06M 2015-10-13T03:21:23.776Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3036 04:23:52.26M 2015-10-13T03:21:23.981Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.747 1503.3031 04:23:52.45M 2015-10-13T03:21:24.181Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.579 34.749 1503.2965 04:23:52.66M 2015-10-13T03:21:24.386Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2955 04:23:52.85M 2015-10-13T03:21:24.586Z|I-OCEAN7-304-XXXX| 27.47 13.898 41.579 34.749 1503.2942 04:23:53.07M 2015-10-13T03:21:24.791Z|I-OCEAN7-304-XXXX| 27.47 13.898 41.579 34.749 1503.2928 04:23:53.27M 2015-10-13T03:21:24.991Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.579 34.750 1503.2911 04:23:53.47M 2015-10-13T03:21:25.196Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.579 34.751 1503.2902 04:23:53.67M 2015-10-13T03:21:25.401Z|I-OCEAN7-304-XXXX| 27.47 13.896 41.579 34.751 1503.2899 04:23:53.87M 2015-10-13T03:21:25.601Z|I-OCEAN7-304-XXXX| 27.47 13.896 41.579 34.752 1503.2897 04:23:54.09M 2015-10-13T03:21:25.806Z|I-OCEAN7-304-XXXX| 27.49 13.896 41.580 34.752 1503.2906 04:23:54.28M 2015-10-13T03:21:26.011Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.579 34.751 1503.2900 04:23:54.49M 2015-10-13T03:21:26.211Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.578 34.750 1503.2898 04:23:54.68M 2015-10-13T03:21:26.416Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.749 1503.2910 04:23:54.88M 2015-10-13T03:21:26.621Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.578 34.749 1503.2925 04:23:55.10M 2015-10-13T03:21:26.821Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.578 34.749 1503.2921 04:23:55.30M 2015-10-13T03:21:27.021Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.578 34.748 1503.2924 04:23:55.50M 2015-10-13T03:21:27.226Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.748 1503.2927 04:23:55.70M 2015-10-13T03:21:27.451Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.747 1503.2921 04:23:55.90M 2015-10-13T03:21:27.651Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.575 34.746 1503.2908 04:23:56.13M 2015-10-13T03:21:27.836Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.578 34.748 1503.2930 04:23:56.32M 2015-10-13T03:21:28.041Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.578 34.747 1503.2939 04:23:56.51M 2015-10-13T03:21:28.241Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2942 04:23:56.71M 2015-10-13T03:21:28.441Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.578 34.747 1503.2955 04:23:56.91M 2015-10-13T03:21:28.651Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.578 34.748 1503.2954 04:23:57.13M 2015-10-13T03:21:28.852Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.579 34.748 1503.2953 04:23:57.33M 2015-10-13T03:21:29.051Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.579 34.748 1503.2953 04:23:57.53M 2015-10-13T03:21:29.292Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.581 34.750 1503.2971 04:23:57.73M 2015-10-13T03:21:29.461Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.581 34.750 1503.2971 04:23:57.93M 2015-10-13T03:21:29.661Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.582 34.751 1503.2977 04:23:58.15M 2015-10-13T03:21:29.866Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.582 34.751 1503.2982 04:23:58.35M 2015-10-13T03:21:30.066Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.582 34.752 1503.2983 04:23:58.54M 2015-10-13T03:21:30.276Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.582 34.751 1503.2980 04:23:58.74M 2015-10-13T03:21:30.476Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.582 34.751 1503.2980 04:23:58.94M 2015-10-13T03:21:30.676Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.582 34.751 1503.2987 04:23:59.16M 2015-10-13T03:21:30.881Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.582 34.751 1503.2994 04:23:59.36M 2015-10-13T03:21:31.086Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.751 1503.3005 04:23:59.56M 2015-10-13T03:21:31.286Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.751 1503.3019 04:23:59.76M 2015-10-13T03:21:31.491Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.751 1503.3015 04:23:59.96M 2015-10-13T03:21:31.691Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.750 1503.3020 04:24:00.18M 2015-10-13T03:21:31.931Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.751 1503.3022 04:24:00.38M 2015-10-13T03:21:32.101Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.751 1503.3022 04:24:00.59M 2015-10-13T03:21:32.301Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.750 1503.3036 04:24:00.77M 2015-10-13T03:21:32.506Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3033 04:24:00.97M 2015-10-13T03:21:32.706Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.749 1503.3029 04:24:01.19M 2015-10-13T03:21:32.911Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3019 04:24:01.39M 2015-10-13T03:21:33.111Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3018 04:24:01.59M 2015-10-13T03:21:33.316Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3027 04:24:01.79M 2015-10-13T03:21:33.521Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.749 1503.3043 04:24:02.01M 2015-10-13T03:21:33.721Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.582 34.749 1503.3043 04:24:02.20M 2015-10-13T03:21:33.930Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.581 34.749 1503.3038 04:24:02.40M 2015-10-13T03:21:34.126Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.581 34.749 1503.3032 04:24:02.60M 2015-10-13T03:21:34.331Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.749 1503.3037 04:24:02.80M 2015-10-13T03:21:34.536Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3027 04:24:03.02M 2015-10-13T03:21:34.736Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.581 34.748 1503.3027 04:24:03.22M 2015-10-13T03:21:34.941Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.580 34.748 1503.3019 04:24:03.42M 2015-10-13T03:21:35.146Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.580 34.748 1503.3009 04:24:03.62M 2015-10-13T03:21:35.370Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2992 04:24:03.82M 2015-10-13T03:21:35.551Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2991 04:24:04.04M 2015-10-13T03:21:35.756Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2992 04:24:04.24M 2015-10-13T03:21:35.957Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.580 34.748 1503.2991 04:24:04.44M 2015-10-13T03:21:36.206Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2993 04:24:04.63M 2015-10-13T03:21:36.381Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.579 34.748 1503.2987 04:24:04.88M 2015-10-13T03:21:36.566Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.747 1503.2979 04:24:05.07M 2015-10-13T03:21:36.766Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.578 34.747 1503.2968 04:24:05.25M 2015-10-13T03:21:36.971Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.747 1503.2970 04:24:05.45M 2015-10-13T03:21:37.171Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.578 34.747 1503.2963 04:24:05.65M 2015-10-13T03:21:37.376Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.746 1503.2961 04:24:05.85M 2015-10-13T03:21:37.576Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.571 34.740 1503.2893 04:24:06.07M 2015-10-13T03:21:37.781Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.571 34.740 1503.2904 04:24:06.26M 2015-10-13T03:21:38.011Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.571 34.739 1503.2908 04:24:06.46M 2015-10-13T03:21:38.186Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.571 34.739 1503.2926 04:24:06.66M 2015-10-13T03:21:38.391Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.571 34.739 1503.2931 04:24:06.86M 2015-10-13T03:21:38.591Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.571 34.739 1503.2927 04:24:07.08M 2015-10-13T03:21:38.802Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.571 34.739 1503.2927 04:24:07.28M 2015-10-13T03:21:39.001Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.571 34.738 1503.2922 04:24:07.48M 2015-10-13T03:21:39.206Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.571 34.739 1503.2924 04:24:07.68M 2015-10-13T03:21:39.406Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.572 34.740 1503.2924 04:24:07.88M 2015-10-13T03:21:39.611Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.573 34.742 1503.2925 04:24:08.09M 2015-10-13T03:21:39.816Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.742 1503.2930 04:24:08.29M 2015-10-13T03:21:40.017Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.743 1503.2935 04:24:08.50M 2015-10-13T03:21:40.221Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.749 1503.2988 04:24:08.69M 2015-10-13T03:21:40.421Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.750 1503.2991 04:24:08.89M 2015-10-13T03:21:40.626Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.582 34.750 1503.2994 04:24:09.11M 2015-10-13T03:21:40.847Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.582 34.751 1503.3004 04:24:09.31M 2015-10-13T03:21:41.052Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.582 34.751 1503.2992 04:24:09.53M 2015-10-13T03:21:41.281Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.582 34.751 1503.2983 04:24:09.71M 2015-10-13T03:21:41.441Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.582 34.752 1503.2990 04:24:09.95M 2015-10-13T03:21:41.641Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.576 34.746 1503.2915 04:24:10.13M 2015-10-13T03:21:41.842Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.747 1503.2935 04:24:10.33M 2015-10-13T03:21:42.046Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.578 34.748 1503.2939 04:24:10.52M 2015-10-13T03:21:42.252Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.578 34.748 1503.2938 04:24:10.72M 2015-10-13T03:21:42.452Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.578 34.748 1503.2946 04:24:10.92M 2015-10-13T03:21:42.657Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.748 1503.2964 04:24:11.14M 2015-10-13T03:21:42.862Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.579 34.749 1503.2971 04:24:11.34M 2015-10-13T03:21:43.067Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.749 1503.2982 04:24:11.54M 2015-10-13T03:21:43.267Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.581 34.749 1503.2990 04:24:11.74M 2015-10-13T03:21:43.467Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.581 34.750 1503.3002 04:24:11.94M 2015-10-13T03:21:43.672Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3013 04:24:12.16M 2015-10-13T03:21:43.877Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.576 34.744 1503.2955 04:24:12.36M 2015-10-13T03:21:44.077Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.576 34.744 1503.2964 04:24:12.55M 2015-10-13T03:21:44.282Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.575 34.743 1503.2954 04:24:12.75M 2015-10-13T03:21:44.487Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.2986 04:24:12.95M 2015-10-13T03:21:44.687Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2982 04:24:13.17M 2015-10-13T03:21:44.892Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.745 1503.2976 04:24:13.37M 2015-10-13T03:21:45.092Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.576 34.744 1503.2960 04:24:13.57M 2015-10-13T03:21:45.312Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.743 1503.2942 04:24:13.77M 2015-10-13T03:21:45.497Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.573 34.742 1503.2930 04:24:14.00M 2015-10-13T03:21:45.702Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.572 34.740 1503.2924 04:24:14.18M 2015-10-13T03:21:45.907Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.571 34.740 1503.2917 04:24:14.38M 2015-10-13T03:21:46.107Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.571 34.739 1503.2916 04:24:14.58M 2015-10-13T03:21:46.357Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.571 34.739 1503.2913 04:24:14.78M 2015-10-13T03:21:46.517Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.2987 04:24:15.05M 2015-10-13T03:21:46.717Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.579 34.747 1503.2992 04:24:15.20M 2015-10-13T03:21:46.922Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.749 1503.3008 04:24:15.40M 2015-10-13T03:21:47.122Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.751 1503.3029 04:24:15.60M 2015-10-13T03:21:47.327Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.752 1503.3037 04:24:15.80M 2015-10-13T03:21:47.527Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3052 04:24:16.02M 2015-10-13T03:21:47.732Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.586 34.754 1503.3069 04:24:16.21M 2015-10-13T03:21:47.932Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.588 34.756 1503.3079 04:24:16.41M 2015-10-13T03:21:48.142Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.588 34.756 1503.3081 04:24:16.61M 2015-10-13T03:21:48.342Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.588 34.755 1503.3087 04:24:16.81M 2015-10-13T03:21:48.547Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.587 34.755 1503.3087 04:24:17.03M 2015-10-13T03:21:48.747Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.586 34.754 1503.3074 04:24:17.23M 2015-10-13T03:21:48.952Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3054 04:24:17.43M 2015-10-13T03:21:49.152Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.584 34.752 1503.3033 04:24:17.63M 2015-10-13T03:21:49.357Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.751 1503.3026 04:24:17.83M 2015-10-13T03:21:49.562Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.582 34.750 1503.3022 04:24:18.04M 2015-10-13T03:21:49.777Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.581 34.749 1503.3015 04:24:18.24M 2015-10-13T03:21:49.967Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.581 34.749 1503.3004 04:24:18.46M 2015-10-13T03:21:50.172Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.749 1503.3010 04:24:18.64M 2015-10-13T03:21:50.372Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.581 34.748 1503.3042 04:24:18.84M 2015-10-13T03:21:50.572Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.582 34.748 1503.3051 04:24:19.06M 2015-10-13T03:21:50.812Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.749 1503.3064 04:24:19.26M 2015-10-13T03:21:50.982Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.750 1503.3068 04:24:19.46M 2015-10-13T03:21:51.187Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.575 34.742 1503.2985 04:24:19.66M 2015-10-13T03:21:51.432Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.574 34.741 1503.2976 04:24:19.86M 2015-10-13T03:21:51.611Z|I-OCEAN7-304-XXXX| 27.51 13.903 41.574 34.740 1503.2988 04:24:20.12M 2015-10-13T03:21:51.812Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.574 34.740 1503.2980 04:24:20.27M 2015-10-13T03:21:51.997Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.574 34.741 1503.2976 04:24:20.47M 2015-10-13T03:21:52.197Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.570 34.738 1503.2931 04:24:20.67M 2015-10-13T03:21:52.402Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.571 34.738 1503.2937 04:24:20.87M 2015-10-13T03:21:52.602Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.571 34.738 1503.2937 04:24:21.09M 2015-10-13T03:21:52.807Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.572 34.739 1503.2946 04:24:21.29M 2015-10-13T03:21:53.012Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.572 34.740 1503.2946 04:24:21.49M 2015-10-13T03:21:53.212Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.573 34.740 1503.2950 04:24:21.69M 2015-10-13T03:21:53.417Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.574 34.741 1503.2948 04:24:21.89M 2015-10-13T03:21:53.622Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.574 34.742 1503.2949 04:24:22.10M 2015-10-13T03:21:53.822Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.575 34.743 1503.2959 04:24:22.30M 2015-10-13T03:21:54.027Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.575 34.743 1503.2960 04:24:22.50M 2015-10-13T03:21:54.247Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.576 34.744 1503.2963 04:24:22.70M 2015-10-13T03:21:54.432Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.572 34.741 1503.2914 04:24:22.92M 2015-10-13T03:21:54.637Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.572 34.741 1503.2906 04:24:23.12M 2015-10-13T03:21:54.837Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.573 34.742 1503.2911 04:24:23.32M 2015-10-13T03:21:55.048Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.742 1503.2928 04:24:23.52M 2015-10-13T03:21:55.242Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.575 34.743 1503.2937 04:24:23.72M 2015-10-13T03:21:55.447Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.576 34.745 1503.2942 04:24:23.92M 2015-10-13T03:21:55.652Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.746 1503.2946 04:24:24.14M 2015-10-13T03:21:55.855Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.577 34.747 1503.2939 04:24:24.33M 2015-10-13T03:21:56.057Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.578 34.748 1503.2943 04:24:24.53M 2015-10-13T03:21:56.262Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.578 34.749 1503.2936 04:24:24.73M 2015-10-13T03:21:56.507Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.578 34.748 1503.2933 04:24:24.93M 2015-10-13T03:21:56.667Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.579 34.749 1503.2937 04:24:25.19M 2015-10-13T03:21:56.867Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.579 34.749 1503.2941 04:24:25.35M 2015-10-13T03:21:57.072Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.579 34.749 1503.2942 04:24:25.55M 2015-10-13T03:21:57.272Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.584 34.754 1503.3008 04:24:25.75M 2015-10-13T03:21:57.477Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.585 34.754 1503.3024 04:24:25.94M 2015-10-13T03:21:57.682Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.586 34.754 1503.3037 04:24:26.17M 2015-10-13T03:21:57.882Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.2994 04:24:26.36M 2015-10-13T03:21:58.082Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.749 1503.2985 04:24:26.56M 2015-10-13T03:21:58.292Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2988 04:24:26.76M 2015-10-13T03:21:58.497Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.580 34.749 1503.2976 04:24:26.96M 2015-10-13T03:21:58.713Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.746 1503.2927 04:24:27.18M 2015-10-13T03:21:58.897Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.746 1503.2921 04:24:27.39M 2015-10-13T03:21:59.102Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.575 34.745 1503.2919 04:24:27.58M 2015-10-13T03:21:59.302Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2920 04:24:27.77M 2015-10-13T03:21:59.507Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2930 04:24:27.97M 2015-10-13T03:21:59.712Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2933 04:24:28.19M 2015-10-13T03:21:59.912Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2930 04:24:28.39M 2015-10-13T03:22:00.117Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.576 34.746 1503.2925 04:24:28.59M 2015-10-13T03:22:00.322Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.747 1503.2935 04:24:28.79M 2015-10-13T03:22:00.522Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.578 34.747 1503.2948 04:24:29.01M 2015-10-13T03:22:00.727Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.748 1503.2969 04:24:29.21M 2015-10-13T03:22:00.927Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.579 34.748 1503.2969 04:24:29.41M 2015-10-13T03:22:01.135Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2968 04:24:29.61M 2015-10-13T03:22:01.338Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.577 34.746 1503.2964 04:24:29.81M 2015-10-13T03:22:01.582Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.581 34.749 1503.3009 04:24:30.03M 2015-10-13T03:22:01.742Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.580 34.748 1503.3008 04:24:30.27M 2015-10-13T03:22:01.947Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3032 04:24:30.42M 2015-10-13T03:22:02.147Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.581 34.749 1503.3025 04:24:30.62M 2015-10-13T03:22:02.347Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.581 34.748 1503.3018 04:24:30.82M 2015-10-13T03:22:02.552Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.748 1503.3004 04:24:31.04M 2015-10-13T03:22:02.758Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.579 34.747 1503.2993 04:24:31.24M 2015-10-13T03:22:02.957Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.2985 04:24:31.44M 2015-10-13T03:22:03.178Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.746 1503.2979 04:24:31.64M 2015-10-13T03:22:03.368Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.745 1503.2960 04:24:31.85M 2015-10-13T03:22:03.568Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.575 34.744 1503.2957 04:24:32.06M 2015-10-13T03:22:03.776Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.576 34.744 1503.2958 04:24:32.26M 2015-10-13T03:22:03.974Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.576 34.744 1503.2969 04:24:32.45M 2015-10-13T03:22:04.178Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.576 34.744 1503.2968 04:24:32.65M 2015-10-13T03:22:04.383Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.744 1503.2974 04:24:32.85M 2015-10-13T03:22:04.583Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.576 34.745 1503.2971 04:24:33.07M 2015-10-13T03:22:04.787Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.745 1503.2971 04:24:33.27M 2015-10-13T03:22:04.993Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.745 1503.2971 04:24:33.47M 2015-10-13T03:22:05.212Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2970 04:24:33.67M 2015-10-13T03:22:05.393Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3018 04:24:33.87M 2015-10-13T03:22:05.598Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.583 34.751 1503.3027 04:24:34.08M 2015-10-13T03:22:05.802Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.583 34.751 1503.3038 04:24:34.28M 2015-10-13T03:22:06.002Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.750 1503.3035 04:24:34.48M 2015-10-13T03:22:06.208Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.749 1503.3033 04:24:34.68M 2015-10-13T03:22:06.407Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3035 04:24:34.88M 2015-10-13T03:22:06.613Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.581 34.748 1503.3049 04:24:35.10M 2015-10-13T03:22:06.818Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.581 34.747 1503.3049 04:24:35.30M 2015-10-13T03:22:07.018Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3044 04:24:35.50M 2015-10-13T03:22:07.223Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.579 34.745 1503.3033 04:24:35.69M 2015-10-13T03:22:07.428Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.579 34.745 1503.3029 04:24:35.89M 2015-10-13T03:22:07.648Z|I-OCEAN7-304-XXXX| 27.52 13.903 41.578 34.745 1503.3032 04:24:36.11M 2015-10-13T03:22:07.833Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.745 1503.3020 04:24:36.33M 2015-10-13T03:22:08.033Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.585 34.752 1503.3099 04:24:36.51M 2015-10-13T03:22:08.238Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.586 34.753 1503.3101 04:24:36.71M 2015-10-13T03:22:08.451Z|I-OCEAN7-304-XXXX| 27.56 13.902 41.585 34.752 1503.3094 04:24:36.91M 2015-10-13T03:22:08.652Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3083 04:24:37.13M 2015-10-13T03:22:08.848Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.586 34.753 1503.3086 04:24:37.33M 2015-10-13T03:22:09.056Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3083 04:24:37.53M 2015-10-13T03:22:09.254Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.585 34.752 1503.3076 04:24:37.73M 2015-10-13T03:22:09.458Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.584 34.752 1503.3065 04:24:37.93M 2015-10-13T03:22:09.658Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.751 1503.3044 04:24:38.14M 2015-10-13T03:22:09.863Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.583 34.752 1503.3032 04:24:38.34M 2015-10-13T03:22:10.068Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.752 1503.3030 04:24:38.54M 2015-10-13T03:22:10.268Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.753 1503.3035 04:24:38.74M 2015-10-13T03:22:10.473Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.582 34.751 1503.2997 04:24:38.94M 2015-10-13T03:22:10.673Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.581 34.750 1503.2986 04:24:39.16M 2015-10-13T03:22:10.878Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.580 34.749 1503.2979 04:24:39.36M 2015-10-13T03:22:11.078Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.580 34.749 1503.2985 04:24:39.56M 2015-10-13T03:22:11.283Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2988 04:24:39.75M 2015-10-13T03:22:11.488Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.749 1503.2997 04:24:39.96M 2015-10-13T03:22:11.738Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.576 34.745 1503.2955 04:24:40.17M 2015-10-13T03:22:11.894Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2988 04:24:40.42M 2015-10-13T03:22:12.113Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.749 1503.2999 04:24:40.57M 2015-10-13T03:22:12.298Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.749 1503.3008 04:24:40.79M 2015-10-13T03:22:12.503Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.749 1503.3008 04:24:40.97M 2015-10-13T03:22:12.732Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3097 04:24:41.19M 2015-10-13T03:22:12.908Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3099 04:24:41.39M 2015-10-13T03:22:13.113Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.587 34.755 1503.3094 04:24:41.59M 2015-10-13T03:22:13.313Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.587 34.755 1503.3091 04:24:41.79M 2015-10-13T03:22:13.518Z|I-OCEAN7-304-XXXX| 27.58 13.901 41.592 34.759 1503.3158 04:24:42.01M 2015-10-13T03:22:13.718Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.593 34.760 1503.3157 04:24:42.21M 2015-10-13T03:22:13.923Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.593 34.759 1503.3162 04:24:42.40M 2015-10-13T03:22:14.128Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.593 34.759 1503.3164 04:24:42.60M 2015-10-13T03:22:14.328Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.593 34.759 1503.3156 04:24:42.80M 2015-10-13T03:22:14.534Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.593 34.759 1503.3164 04:24:43.02M 2015-10-13T03:22:14.733Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.594 34.760 1503.3180 04:24:43.22M 2015-10-13T03:22:14.938Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.594 34.760 1503.3192 04:24:43.42M 2015-10-13T03:22:15.143Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.595 34.760 1503.3198 04:24:43.62M 2015-10-13T03:22:15.343Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.589 34.756 1503.3132 04:24:43.82M 2015-10-13T03:22:15.543Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.756 1503.3125 04:24:44.03M 2015-10-13T03:22:15.748Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.588 34.755 1503.3116 04:24:44.23M 2015-10-13T03:22:15.953Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.590 34.757 1503.3134 04:24:44.43M 2015-10-13T03:22:16.158Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.591 34.758 1503.3143 04:24:44.63M 2015-10-13T03:22:16.358Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.592 34.758 1503.3157 04:24:44.83M 2015-10-13T03:22:16.578Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.592 34.758 1503.3162 04:24:45.05M 2015-10-13T03:22:16.771Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.592 34.758 1503.3169 04:24:45.26M 2015-10-13T03:22:16.968Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.584 34.751 1503.3081 04:24:45.45M 2015-10-13T03:22:17.212Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.584 34.751 1503.3076 04:24:45.64M 2015-10-13T03:22:17.373Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.584 34.751 1503.3082 04:24:45.85M 2015-10-13T03:22:17.578Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.585 34.752 1503.3083 04:24:46.06M 2015-10-13T03:22:17.778Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.585 34.752 1503.3086 04:24:46.26M 2015-10-13T03:22:17.983Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.752 1503.3075 04:24:46.46M 2015-10-13T03:22:18.183Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.752 1503.3069 04:24:46.66M 2015-10-13T03:22:18.388Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.752 1503.3060 04:24:46.86M 2015-10-13T03:22:18.593Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3073 04:24:47.08M 2015-10-13T03:22:18.798Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3070 04:24:47.28M 2015-10-13T03:22:18.998Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.758 1503.3123 04:24:47.48M 2015-10-13T03:22:19.203Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3112 04:24:47.67M 2015-10-13T03:22:19.408Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.589 34.756 1503.3110 04:24:47.88M 2015-10-13T03:22:19.608Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.587 34.755 1503.3094 04:24:48.10M 2015-10-13T03:22:19.814Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.586 34.753 1503.3064 04:24:48.29M 2015-10-13T03:22:20.013Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.584 34.752 1503.3041 04:24:48.49M 2015-10-13T03:22:20.218Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.751 1503.3027 04:24:48.69M 2015-10-13T03:22:20.423Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.582 34.751 1503.3025 04:24:48.89M 2015-10-13T03:22:20.623Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2979 04:24:49.11M 2015-10-13T03:22:20.828Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.581 34.749 1503.2998 04:24:49.31M 2015-10-13T03:22:21.052Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.580 34.748 1503.3003 04:24:49.51M 2015-10-13T03:22:21.233Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.749 1503.3037 04:24:49.72M 2015-10-13T03:22:21.433Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.750 1503.3038 04:24:49.90M 2015-10-13T03:22:21.638Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.583 34.750 1503.3040 04:24:50.12M 2015-10-13T03:22:21.888Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3024 04:24:50.32M 2015-10-13T03:22:22.043Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3032 04:24:50.57M 2015-10-13T03:22:22.243Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.583 34.751 1503.3036 04:24:50.72M 2015-10-13T03:22:22.448Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.583 34.751 1503.3033 04:24:50.92M 2015-10-13T03:22:22.653Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.583 34.752 1503.3027 04:24:51.14M 2015-10-13T03:22:22.855Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.583 34.752 1503.3031 04:24:51.34M 2015-10-13T03:22:23.058Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.583 34.752 1503.3024 04:24:51.54M 2015-10-13T03:22:23.263Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.752 1503.3022 04:24:51.74M 2015-10-13T03:22:23.468Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3025 04:24:51.93M 2015-10-13T03:22:23.668Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.578 34.747 1503.2968 04:24:52.15M 2015-10-13T03:22:23.869Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.746 1503.2947 04:24:52.35M 2015-10-13T03:22:24.073Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.576 34.745 1503.2941 04:24:52.55M 2015-10-13T03:22:24.278Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.745 1503.2927 04:24:52.75M 2015-10-13T03:22:24.478Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.575 34.744 1503.2921 04:24:52.95M 2015-10-13T03:22:24.683Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.575 34.744 1503.2926 04:24:53.17M 2015-10-13T03:22:24.888Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.574 34.744 1503.2930 04:24:53.37M 2015-10-13T03:22:25.088Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2926 04:24:53.57M 2015-10-13T03:22:25.293Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.575 34.744 1503.2933 04:24:53.77M 2015-10-13T03:22:25.514Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.576 34.745 1503.2943 04:24:53.96M 2015-10-13T03:22:25.698Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.576 34.745 1503.2957 04:24:54.20M 2015-10-13T03:22:25.903Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.577 34.746 1503.2958 04:24:54.38M 2015-10-13T03:22:26.103Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2964 04:24:54.58M 2015-10-13T03:22:26.308Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2968 04:24:54.78M 2015-10-13T03:22:26.508Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.579 34.747 1503.2976 04:24:55.00M 2015-10-13T03:22:26.713Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.578 34.747 1503.2976 04:24:55.20M 2015-10-13T03:22:26.918Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2985 04:24:55.40M 2015-10-13T03:22:27.118Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2987 04:24:55.60M 2015-10-13T03:22:27.323Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2991 04:24:55.80M 2015-10-13T03:22:27.524Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.748 1503.2986 04:24:56.01M 2015-10-13T03:22:27.728Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.579 34.748 1503.2981 04:24:56.21M 2015-10-13T03:22:27.929Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.584 34.753 1503.3038 04:24:56.41M 2015-10-13T03:22:28.136Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.753 1503.3035 04:24:56.61M 2015-10-13T03:22:28.339Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.752 1503.3032 04:24:56.81M 2015-10-13T03:22:28.544Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.587 34.755 1503.3059 04:24:57.03M 2015-10-13T03:22:28.744Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.750 1503.3002 04:24:57.23M 2015-10-13T03:22:28.949Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3004 04:24:57.43M 2015-10-13T03:22:29.154Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.749 1503.2992 04:24:57.63M 2015-10-13T03:22:29.354Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3042 04:24:57.83M 2015-10-13T03:22:29.559Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.585 34.753 1503.3059 04:24:58.04M 2015-10-13T03:22:29.772Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.593 34.761 1503.3145 04:24:58.25M 2015-10-13T03:22:29.979Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.594 34.761 1503.3151 04:24:58.44M 2015-10-13T03:22:30.169Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.594 34.762 1503.3152 04:24:58.66M 2015-10-13T03:22:30.369Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.593 34.761 1503.3141 04:24:58.84M 2015-10-13T03:22:30.574Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.593 34.761 1503.3145 04:24:59.06M 2015-10-13T03:22:30.776Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.593 34.761 1503.3145 04:24:59.26M 2015-10-13T03:22:30.979Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.593 34.761 1503.3151 04:24:59.46M 2015-10-13T03:22:31.179Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.593 34.760 1503.3154 04:24:59.65M 2015-10-13T03:22:31.384Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.593 34.760 1503.3152 04:24:59.85M 2015-10-13T03:22:31.589Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.592 34.759 1503.3149 04:25:00.07M 2015-10-13T03:22:31.812Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.591 34.758 1503.3145 04:25:00.27M 2015-10-13T03:22:32.039Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.592 34.758 1503.3148 04:25:00.47M 2015-10-13T03:22:32.199Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.592 34.759 1503.3151 04:25:00.72M 2015-10-13T03:22:32.412Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.593 34.760 1503.3157 04:25:00.87M 2015-10-13T03:22:32.604Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.593 34.761 1503.3149 04:25:01.09M 2015-10-13T03:22:32.804Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.590 34.758 1503.3107 04:25:01.29M 2015-10-13T03:22:33.009Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3113 04:25:01.49M 2015-10-13T03:22:33.209Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.582 34.750 1503.3029 04:25:01.69M 2015-10-13T03:22:33.415Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.581 34.749 1503.3015 04:25:01.88M 2015-10-13T03:22:33.619Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.748 1503.3009 04:25:02.10M 2015-10-13T03:22:33.819Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.579 34.747 1503.2992 04:25:02.30M 2015-10-13T03:22:34.024Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3033 04:25:02.50M 2015-10-13T03:22:34.224Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.750 1503.3035 04:25:02.70M 2015-10-13T03:22:34.444Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.752 1503.3038 04:25:02.90M 2015-10-13T03:22:34.637Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.584 34.751 1503.3076 04:25:03.14M 2015-10-13T03:22:34.834Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.586 34.752 1503.3094 04:25:03.32M 2015-10-13T03:22:35.039Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.586 34.753 1503.3094 04:25:03.52M 2015-10-13T03:22:35.239Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.754 1503.3112 04:25:03.71M 2015-10-13T03:22:35.439Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.756 1503.3124 04:25:03.91M 2015-10-13T03:22:35.649Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.756 1503.3123 04:25:04.13M 2015-10-13T03:22:35.844Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.588 34.755 1503.3114 04:25:04.33M 2015-10-13T03:22:36.049Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.588 34.754 1503.3115 04:25:04.53M 2015-10-13T03:22:36.255Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.588 34.755 1503.3110 04:25:04.73M 2015-10-13T03:22:36.459Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.593 34.760 1503.3170 04:25:04.93M 2015-10-13T03:22:36.659Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.592 34.759 1503.3162 04:25:05.15M 2015-10-13T03:22:36.864Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.591 34.758 1503.3152 04:25:05.35M 2015-10-13T03:22:37.114Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.757 1503.3143 04:25:05.55M 2015-10-13T03:22:37.274Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.589 34.756 1503.3132 04:25:05.79M 2015-10-13T03:22:37.474Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.589 34.755 1503.3126 04:25:05.95M 2015-10-13T03:22:37.679Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3107 04:25:06.16M 2015-10-13T03:22:37.879Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.587 34.754 1503.3093 04:25:06.36M 2015-10-13T03:22:38.084Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.586 34.753 1503.3087 04:25:06.56M 2015-10-13T03:22:38.284Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.586 34.753 1503.3086 04:25:06.76M 2015-10-13T03:22:38.489Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.586 34.753 1503.3097 04:25:06.96M 2015-10-13T03:22:38.696Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.587 34.754 1503.3108 04:25:07.18M 2015-10-13T03:22:38.909Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3083 04:25:07.38M 2015-10-13T03:22:39.099Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3074 04:25:07.59M 2015-10-13T03:22:39.299Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3074 04:25:07.78M 2015-10-13T03:22:39.504Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.585 34.753 1503.3076 04:25:07.97M 2015-10-13T03:22:39.704Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.586 34.754 1503.3081 04:25:08.19M 2015-10-13T03:22:39.909Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.586 34.754 1503.3086 04:25:08.39M 2015-10-13T03:22:40.114Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.587 34.754 1503.3082 04:25:08.59M 2015-10-13T03:22:40.319Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.587 34.755 1503.3076 04:25:08.79M 2015-10-13T03:22:40.519Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.588 34.756 1503.3077 04:25:09.01M 2015-10-13T03:22:40.724Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.588 34.757 1503.3080 04:25:09.20M 2015-10-13T03:22:40.924Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.588 34.755 1503.3101 04:25:09.41M 2015-10-13T03:22:41.129Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.587 34.755 1503.3098 04:25:09.61M 2015-10-13T03:22:41.335Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.588 34.755 1503.3099 04:25:09.80M 2015-10-13T03:22:41.534Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.588 34.755 1503.3109 04:25:10.02M 2015-10-13T03:22:41.739Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.588 34.754 1503.3110 04:25:10.22M 2015-10-13T03:22:41.939Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.754 1503.3109 04:25:10.42M 2015-10-13T03:22:42.144Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.754 1503.3120 04:25:10.62M 2015-10-13T03:22:42.349Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.588 34.755 1503.3123 04:25:10.82M 2015-10-13T03:22:42.549Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.754 1503.3115 04:25:11.04M 2015-10-13T03:22:42.754Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.595 34.761 1503.3184 04:25:11.24M 2015-10-13T03:22:42.959Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.594 34.760 1503.3170 04:25:11.44M 2015-10-13T03:22:43.159Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.593 34.760 1503.3156 04:25:11.63M 2015-10-13T03:22:43.379Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.593 34.760 1503.3141 04:25:11.83M 2015-10-13T03:22:43.564Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.592 34.760 1503.3132 04:25:12.07M 2015-10-13T03:22:43.769Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.592 34.760 1503.3118 04:25:12.25M 2015-10-13T03:22:43.975Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.592 34.760 1503.3110 04:25:12.45M 2015-10-13T03:22:44.211Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.591 34.760 1503.3091 04:25:12.65M 2015-10-13T03:22:44.379Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.591 34.760 1503.3082 04:25:12.85M 2015-10-13T03:22:44.579Z|I-OCEAN7-304-XXXX| 27.42 13.899 41.591 34.761 1503.3073 04:25:13.07M 2015-10-13T03:22:44.779Z|I-OCEAN7-304-XXXX| 27.45 13.898 41.591 34.761 1503.3069 04:25:13.27M 2015-10-13T03:22:44.989Z|I-OCEAN7-304-XXXX| 27.45 13.898 41.591 34.760 1503.3060 04:25:13.46M 2015-10-13T03:22:45.189Z|I-OCEAN7-304-XXXX| 27.47 13.898 41.590 34.760 1503.3054 04:25:13.67M 2015-10-13T03:22:45.389Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.590 34.760 1503.3048 04:25:13.86M 2015-10-13T03:22:45.599Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.589 34.759 1503.3046 04:25:14.08M 2015-10-13T03:22:45.799Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.590 34.760 1503.3058 04:25:14.28M 2015-10-13T03:22:45.999Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.590 34.760 1503.3057 04:25:14.48M 2015-10-13T03:22:46.204Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.590 34.759 1503.3065 04:25:14.68M 2015-10-13T03:22:46.409Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.589 34.758 1503.3066 04:25:14.88M 2015-10-13T03:22:46.609Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.589 34.758 1503.3064 04:25:15.10M 2015-10-13T03:22:46.812Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.588 34.757 1503.3057 04:25:15.30M 2015-10-13T03:22:47.014Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3051 04:25:15.49M 2015-10-13T03:22:47.219Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.755 1503.3049 04:25:15.69M 2015-10-13T03:22:47.419Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.755 1503.3048 04:25:15.89M 2015-10-13T03:22:47.624Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.585 34.754 1503.3048 04:25:16.11M 2015-10-13T03:22:47.845Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.585 34.754 1503.3051 04:25:16.31M 2015-10-13T03:22:48.034Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.585 34.754 1503.3052 04:25:16.53M 2015-10-13T03:22:48.240Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.754 1503.3048 04:25:16.71M 2015-10-13T03:22:48.439Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.586 34.754 1503.3064 04:25:16.91M 2015-10-13T03:22:48.639Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.586 34.754 1503.3069 04:25:17.13M 2015-10-13T03:22:48.840Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.585 34.753 1503.3060 04:25:17.32M 2015-10-13T03:22:49.044Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.584 34.752 1503.3052 04:25:17.52M 2015-10-13T03:22:49.249Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.583 34.751 1503.3037 04:25:17.72M 2015-10-13T03:22:49.449Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.750 1503.3018 04:25:17.92M 2015-10-13T03:22:49.655Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.750 1503.3005 04:25:18.14M 2015-10-13T03:22:49.859Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.750 1503.3002 04:25:18.34M 2015-10-13T03:22:50.059Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.750 1503.3002 04:25:18.54M 2015-10-13T03:22:50.264Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.749 1503.2994 04:25:18.74M 2015-10-13T03:22:50.469Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2992 04:25:18.94M 2015-10-13T03:22:50.670Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.749 1503.3000 04:25:19.16M 2015-10-13T03:22:50.875Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.582 34.750 1503.3015 04:25:19.36M 2015-10-13T03:22:51.075Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3016 04:25:19.55M 2015-10-13T03:22:51.280Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.581 34.749 1503.3016 04:25:19.75M 2015-10-13T03:22:51.484Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.749 1503.3009 04:25:19.95M 2015-10-13T03:22:51.684Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.750 1503.3018 04:25:20.17M 2015-10-13T03:22:51.890Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.750 1503.3022 04:25:20.37M 2015-10-13T03:22:52.089Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.583 34.751 1503.3031 04:25:20.57M 2015-10-13T03:22:52.315Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.583 34.751 1503.3038 04:25:20.77M 2015-10-13T03:22:52.500Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.751 1503.3048 04:25:21.01M 2015-10-13T03:22:52.705Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.751 1503.3058 04:25:21.19M 2015-10-13T03:22:52.900Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.752 1503.3062 04:25:21.39M 2015-10-13T03:22:53.105Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.753 1503.3069 04:25:21.58M 2015-10-13T03:22:53.310Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.753 1503.3068 04:25:21.78M 2015-10-13T03:22:53.515Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.585 34.752 1503.3066 04:25:22.01M 2015-10-13T03:22:53.715Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3058 04:25:22.20M 2015-10-13T03:22:53.920Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3053 04:25:22.40M 2015-10-13T03:22:54.125Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.750 1503.3043 04:25:22.60M 2015-10-13T03:22:54.325Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.749 1503.3030 04:25:22.80M 2015-10-13T03:22:54.530Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.581 34.749 1503.3020 04:25:23.02M 2015-10-13T03:22:54.730Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.748 1503.3008 04:25:23.22M 2015-10-13T03:22:54.935Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.747 1503.3000 04:25:23.42M 2015-10-13T03:22:55.172Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2992 04:25:23.62M 2015-10-13T03:22:55.340Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.578 34.746 1503.2983 04:25:23.81M 2015-10-13T03:22:55.545Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.577 34.746 1503.2971 04:25:24.03M 2015-10-13T03:22:55.745Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.746 1503.2972 04:25:24.23M 2015-10-13T03:22:55.950Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2970 04:25:24.43M 2015-10-13T03:22:56.150Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2971 04:25:24.63M 2015-10-13T03:22:56.355Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.578 34.747 1503.2972 04:25:24.83M 2015-10-13T03:22:56.560Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.579 34.747 1503.2985 04:25:25.05M 2015-10-13T03:22:56.780Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2994 04:25:25.25M 2015-10-13T03:22:56.965Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.581 34.749 1503.3004 04:25:25.46M 2015-10-13T03:22:57.170Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3011 04:25:25.64M 2015-10-13T03:22:57.370Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3031 04:25:25.84M 2015-10-13T03:22:57.575Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3031 04:25:26.06M 2015-10-13T03:22:57.775Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3036 04:25:26.26M 2015-10-13T03:22:57.980Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3029 04:25:26.46M 2015-10-13T03:22:58.185Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3009 04:25:26.66M 2015-10-13T03:22:58.385Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.580 34.748 1503.3002 04:25:26.86M 2015-10-13T03:22:58.590Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.2997 04:25:27.08M 2015-10-13T03:22:58.795Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.2998 04:25:27.28M 2015-10-13T03:22:58.995Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.579 34.748 1503.2990 04:25:27.48M 2015-10-13T03:22:59.200Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2996 04:25:27.67M 2015-10-13T03:22:59.412Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.579 34.748 1503.2993 04:25:27.87M 2015-10-13T03:22:59.605Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.579 34.748 1503.2994 04:25:28.09M 2015-10-13T03:22:59.805Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.579 34.748 1503.2992 04:25:28.29M 2015-10-13T03:23:00.010Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.748 1503.2997 04:25:28.49M 2015-10-13T03:23:00.210Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.580 34.748 1503.3003 04:25:28.69M 2015-10-13T03:23:00.416Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3008 04:25:28.89M 2015-10-13T03:23:00.620Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.578 34.747 1503.2986 04:25:29.11M 2015-10-13T03:23:00.820Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2977 04:25:29.31M 2015-10-13T03:23:01.025Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.579 34.747 1503.2985 04:25:29.50M 2015-10-13T03:23:01.245Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.579 34.748 1503.2992 04:25:29.70M 2015-10-13T03:23:01.430Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.580 34.748 1503.2994 04:25:29.92M 2015-10-13T03:23:01.635Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2983 04:25:30.12M 2015-10-13T03:23:01.840Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.579 34.748 1503.2977 04:25:30.32M 2015-10-13T03:23:02.040Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2968 04:25:30.52M 2015-10-13T03:23:02.245Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.578 34.747 1503.2970 04:25:30.72M 2015-10-13T03:23:02.445Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.748 1503.2966 04:25:30.92M 2015-10-13T03:23:02.650Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.749 1503.2965 04:25:31.14M 2015-10-13T03:23:02.850Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.749 1503.2972 04:25:31.34M 2015-10-13T03:23:03.056Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.749 1503.2971 04:25:31.53M 2015-10-13T03:23:03.260Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.749 1503.2966 04:25:31.73M 2015-10-13T03:23:03.465Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.749 1503.2959 04:25:31.93M 2015-10-13T03:23:03.665Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.578 34.748 1503.2942 04:25:32.15M 2015-10-13T03:23:03.870Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.577 34.747 1503.2928 04:25:32.35M 2015-10-13T03:23:04.070Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.574 34.745 1503.2899 04:25:32.55M 2015-10-13T03:23:04.292Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.574 34.745 1503.2893 04:25:32.75M 2015-10-13T03:23:04.475Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.574 34.745 1503.2894 04:25:32.95M 2015-10-13T03:23:04.680Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.575 34.745 1503.2906 04:25:33.16M 2015-10-13T03:23:04.880Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.746 1503.2920 04:25:33.37M 2015-10-13T03:23:05.085Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.577 34.747 1503.2939 04:25:33.56M 2015-10-13T03:23:05.291Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.589 34.758 1503.3069 04:25:33.76M 2015-10-13T03:23:05.490Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.585 34.755 1503.3027 04:25:33.96M 2015-10-13T03:23:05.710Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.584 34.753 1503.3009 04:25:34.18M 2015-10-13T03:23:05.895Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.582 34.752 1503.2990 04:25:34.40M 2015-10-13T03:23:06.100Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2982 04:25:34.58M 2015-10-13T03:23:06.300Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.579 34.749 1503.2964 04:25:34.78M 2015-10-13T03:23:06.532Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.578 34.748 1503.2946 04:25:35.00M 2015-10-13T03:23:06.710Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.577 34.746 1503.2935 04:25:35.20M 2015-10-13T03:23:06.915Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.575 34.745 1503.2928 04:25:35.39M 2015-10-13T03:23:07.132Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.745 1503.2928 04:25:35.59M 2015-10-13T03:23:07.331Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2941 04:25:35.79M 2015-10-13T03:23:07.525Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.585 34.753 1503.3041 04:25:36.01M 2015-10-13T03:23:07.725Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.754 1503.3052 04:25:36.21M 2015-10-13T03:23:07.930Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.586 34.755 1503.3059 04:25:36.41M 2015-10-13T03:23:08.130Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.586 34.755 1503.3065 04:25:36.61M 2015-10-13T03:23:08.336Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.586 34.754 1503.3074 04:25:36.81M 2015-10-13T03:23:08.535Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.588 34.756 1503.3090 04:25:37.03M 2015-10-13T03:23:08.740Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.588 34.755 1503.3088 04:25:37.23M 2015-10-13T03:23:08.946Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.586 34.754 1503.3083 04:25:37.42M 2015-10-13T03:23:09.145Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.589 34.756 1503.3118 04:25:37.62M 2015-10-13T03:23:09.350Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.590 34.757 1503.3116 04:25:37.82M 2015-10-13T03:23:09.550Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.590 34.758 1503.3119 04:25:38.04M 2015-10-13T03:23:09.755Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.591 34.758 1503.3125 04:25:38.24M 2015-10-13T03:23:09.955Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.591 34.758 1503.3129 04:25:38.44M 2015-10-13T03:23:10.180Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.586 34.753 1503.3073 04:25:38.64M 2015-10-13T03:23:10.365Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.586 34.753 1503.3092 04:25:38.86M 2015-10-13T03:23:10.570Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.585 34.752 1503.3096 04:25:39.06M 2015-10-13T03:23:10.770Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.585 34.751 1503.3092 04:25:39.26M 2015-10-13T03:23:10.976Z|I-OCEAN7-304-XXXX| 27.56 13.902 41.584 34.750 1503.3085 04:25:39.46M 2015-10-13T03:23:11.180Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.582 34.749 1503.3065 04:25:39.65M 2015-10-13T03:23:11.375Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.581 34.748 1503.3041 04:25:39.86M 2015-10-13T03:23:11.585Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.581 34.748 1503.3046 04:25:40.07M 2015-10-13T03:23:11.790Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.582 34.749 1503.3052 04:25:40.27M 2015-10-13T03:23:11.990Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.3015 04:25:40.47M 2015-10-13T03:23:12.190Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3036 04:25:40.67M 2015-10-13T03:23:12.395Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.751 1503.3048 04:25:40.87M 2015-10-13T03:23:12.600Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.585 34.752 1503.3069 04:25:41.09M 2015-10-13T03:23:12.800Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.585 34.753 1503.3075 04:25:41.28M 2015-10-13T03:23:13.005Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.586 34.754 1503.3083 04:25:41.49M 2015-10-13T03:23:13.206Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.587 34.755 1503.3092 04:25:41.68M 2015-10-13T03:23:13.411Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.588 34.756 1503.3093 04:25:41.88M 2015-10-13T03:23:13.612Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.589 34.757 1503.3099 04:25:42.10M 2015-10-13T03:23:13.816Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.589 34.757 1503.3094 04:25:42.30M 2015-10-13T03:23:14.021Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.583 34.752 1503.3031 04:25:42.50M 2015-10-13T03:23:14.221Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.583 34.752 1503.3020 04:25:42.70M 2015-10-13T03:23:14.426Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.584 34.752 1503.3029 04:25:42.90M 2015-10-13T03:23:14.646Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.752 1503.3029 04:25:43.12M 2015-10-13T03:23:14.830Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.583 34.752 1503.3024 04:25:43.33M 2015-10-13T03:23:15.035Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.751 1503.3019 04:25:43.51M 2015-10-13T03:23:15.236Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.582 34.750 1503.3018 04:25:43.71M 2015-10-13T03:23:15.441Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.749 1503.3008 04:25:43.91M 2015-10-13T03:23:15.646Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.749 1503.3008 04:25:44.13M 2015-10-13T03:23:15.845Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3004 04:25:44.33M 2015-10-13T03:23:16.051Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.750 1503.3004 04:25:44.53M 2015-10-13T03:23:16.251Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.749 1503.2998 04:25:44.73M 2015-10-13T03:23:16.456Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.749 1503.2991 04:25:44.93M 2015-10-13T03:23:16.656Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.749 1503.2983 04:25:45.14M 2015-10-13T03:23:16.861Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.749 1503.2981 04:25:45.34M 2015-10-13T03:23:17.066Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.580 34.749 1503.2980 04:25:45.54M 2015-10-13T03:23:17.266Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.580 34.750 1503.2988 04:25:45.74M 2015-10-13T03:23:17.471Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.750 1503.2972 04:25:45.94M 2015-10-13T03:23:17.676Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.750 1503.2971 04:25:46.16M 2015-10-13T03:23:17.876Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.580 34.750 1503.2957 04:25:46.36M 2015-10-13T03:23:18.093Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.580 34.750 1503.2957 04:25:46.56M 2015-10-13T03:23:18.286Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.588 34.758 1503.3035 04:25:46.76M 2015-10-13T03:23:18.486Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.582 34.752 1503.2971 04:25:46.96M 2015-10-13T03:23:18.691Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.581 34.751 1503.2955 04:25:47.18M 2015-10-13T03:23:18.891Z|I-OCEAN7-304-XXXX| 27.46 13.898 41.581 34.751 1503.2953 04:25:47.38M 2015-10-13T03:23:19.111Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.582 34.753 1503.2974 04:25:47.57M 2015-10-13T03:23:19.301Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.584 34.754 1503.2987 04:25:47.79M 2015-10-13T03:23:19.501Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.585 34.755 1503.3007 04:25:47.97M 2015-10-13T03:23:19.701Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.586 34.756 1503.3024 04:25:48.19M 2015-10-13T03:23:19.906Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.587 34.757 1503.3032 04:25:48.39M 2015-10-13T03:23:20.111Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.588 34.758 1503.3047 04:25:48.59M 2015-10-13T03:23:20.311Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.589 34.759 1503.3060 04:25:48.79M 2015-10-13T03:23:20.516Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.590 34.759 1503.3073 04:25:49.01M 2015-10-13T03:23:20.721Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.590 34.759 1503.3083 04:25:49.20M 2015-10-13T03:23:20.921Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.591 34.759 1503.3091 04:25:49.40M 2015-10-13T03:23:21.126Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.591 34.760 1503.3093 04:25:49.60M 2015-10-13T03:23:21.331Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.591 34.759 1503.3104 04:25:49.80M 2015-10-13T03:23:21.531Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3112 04:25:50.02M 2015-10-13T03:23:21.736Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3113 04:25:50.22M 2015-10-13T03:23:21.947Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3113 04:25:50.42M 2015-10-13T03:23:22.141Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.591 34.759 1503.3112 04:25:50.62M 2015-10-13T03:23:22.341Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3110 04:25:50.82M 2015-10-13T03:23:22.546Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3109 04:25:51.04M 2015-10-13T03:23:22.751Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3113 04:25:51.24M 2015-10-13T03:23:22.956Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3115 04:25:51.43M 2015-10-13T03:23:23.156Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3113 04:25:51.63M 2015-10-13T03:23:23.356Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.757 1503.3113 04:25:51.83M 2015-10-13T03:23:23.581Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.589 34.757 1503.3107 04:25:52.05M 2015-10-13T03:23:23.761Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.589 34.756 1503.3110 04:25:52.27M 2015-10-13T03:23:23.966Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.589 34.756 1503.3112 04:25:52.45M 2015-10-13T03:23:24.171Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.588 34.755 1503.3115 04:25:52.65M 2015-10-13T03:23:24.371Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.588 34.755 1503.3109 04:25:52.85M 2015-10-13T03:23:24.576Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3109 04:25:53.06M 2015-10-13T03:23:24.781Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.755 1503.3119 04:25:53.26M 2015-10-13T03:23:24.981Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.755 1503.3120 04:25:53.47M 2015-10-13T03:23:25.186Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.589 34.755 1503.3130 04:25:53.66M 2015-10-13T03:23:25.386Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.589 34.755 1503.3125 04:25:53.86M 2015-10-13T03:23:25.591Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.589 34.755 1503.3125 04:25:54.08M 2015-10-13T03:23:25.796Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.585 34.752 1503.3081 04:25:54.28M 2015-10-13T03:23:25.996Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.585 34.752 1503.3073 04:25:54.48M 2015-10-13T03:23:26.201Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.753 1503.3074 04:25:54.68M 2015-10-13T03:23:26.406Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.752 1503.3069 04:25:54.88M 2015-10-13T03:23:26.612Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.752 1503.3074 04:25:55.10M 2015-10-13T03:23:26.806Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.752 1503.3071 04:25:55.29M 2015-10-13T03:23:27.011Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3070 04:25:55.49M 2015-10-13T03:23:27.216Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3066 04:25:55.69M 2015-10-13T03:23:27.421Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.751 1503.3065 04:25:55.89M 2015-10-13T03:23:27.621Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.752 1503.3068 04:25:56.11M 2015-10-13T03:23:27.826Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.2993 04:25:56.31M 2015-10-13T03:23:28.046Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.577 34.746 1503.2986 04:25:56.51M 2015-10-13T03:23:28.231Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.577 34.745 1503.2980 04:25:56.73M 2015-10-13T03:23:28.452Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.577 34.745 1503.2979 04:25:56.91M 2015-10-13T03:23:28.636Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.576 34.744 1503.2974 04:25:57.13M 2015-10-13T03:23:28.841Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.576 34.744 1503.2970 04:25:57.32M 2015-10-13T03:23:29.041Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.576 34.744 1503.2969 04:25:57.52M 2015-10-13T03:23:29.246Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.575 34.743 1503.2958 04:25:57.72M 2015-10-13T03:23:29.451Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.575 34.747 1503.2882 04:25:57.92M 2015-10-13T03:23:29.651Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.576 34.747 1503.2888 04:25:58.14M 2015-10-13T03:23:29.856Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.746 1503.2897 04:25:58.34M 2015-10-13T03:23:30.056Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2969 04:25:58.54M 2015-10-13T03:23:30.261Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2976 04:25:58.74M 2015-10-13T03:23:30.466Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.577 34.747 1503.2941 04:25:58.94M 2015-10-13T03:23:30.666Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.577 34.746 1503.2944 04:25:59.15M 2015-10-13T03:23:30.871Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2946 04:25:59.35M 2015-10-13T03:23:31.071Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.576 34.745 1503.2946 04:25:59.55M 2015-10-13T03:23:31.276Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.575 34.744 1503.2944 04:25:59.75M 2015-10-13T03:23:31.476Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.575 34.744 1503.2936 04:25:59.95M 2015-10-13T03:23:31.681Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.744 1503.2931 04:26:00.17M 2015-10-13T03:23:31.881Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.574 34.743 1503.2927 04:26:00.37M 2015-10-13T03:23:32.092Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2930 04:26:00.57M 2015-10-13T03:23:32.291Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.575 34.744 1503.2930 04:26:00.77M 2015-10-13T03:23:32.511Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.576 34.745 1503.2935 04:26:00.97M 2015-10-13T03:23:32.696Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.576 34.746 1503.2938 04:26:01.20M 2015-10-13T03:23:32.902Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.747 1503.2936 04:26:01.38M 2015-10-13T03:23:33.101Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.746 1503.2942 04:26:01.58M 2015-10-13T03:23:33.306Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.747 1503.2949 04:26:01.78M 2015-10-13T03:23:33.511Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.577 34.747 1503.2949 04:26:02.00M 2015-10-13T03:23:33.711Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.577 34.746 1503.2953 04:26:02.20M 2015-10-13T03:23:33.931Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.747 1503.2961 04:26:02.40M 2015-10-13T03:23:34.116Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2969 04:26:02.60M 2015-10-13T03:23:34.321Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2969 04:26:02.80M 2015-10-13T03:23:34.521Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2965 04:26:03.02M 2015-10-13T03:23:34.726Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.745 1503.2964 04:26:03.21M 2015-10-13T03:23:34.931Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.576 34.745 1503.2958 04:26:03.41M 2015-10-13T03:23:35.131Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.576 34.745 1503.2947 04:26:03.61M 2015-10-13T03:23:35.337Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.575 34.744 1503.2943 04:26:03.81M 2015-10-13T03:23:35.542Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.574 34.743 1503.2941 04:26:04.03M 2015-10-13T03:23:35.746Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.574 34.742 1503.2943 04:26:04.23M 2015-10-13T03:23:35.946Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.574 34.742 1503.2944 04:26:04.43M 2015-10-13T03:23:36.146Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.574 34.743 1503.2948 04:26:04.63M 2015-10-13T03:23:36.352Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.575 34.744 1503.2952 04:26:04.83M 2015-10-13T03:23:36.551Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.576 34.745 1503.2957 04:26:05.05M 2015-10-13T03:23:36.762Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.745 1503.2965 04:26:05.24M 2015-10-13T03:23:36.977Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.577 34.745 1503.2971 04:26:05.45M 2015-10-13T03:23:37.162Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.577 34.746 1503.2971 04:26:05.66M 2015-10-13T03:23:37.367Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.577 34.746 1503.2974 04:26:05.84M 2015-10-13T03:23:37.572Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.747 1503.2981 04:26:06.06M 2015-10-13T03:23:37.772Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.747 1503.2981 04:26:06.26M 2015-10-13T03:23:37.977Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.578 34.747 1503.2986 04:26:06.46M 2015-10-13T03:23:38.182Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.2997 04:26:06.66M 2015-10-13T03:23:38.382Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.748 1503.3011 04:26:06.86M 2015-10-13T03:23:38.587Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.574 34.742 1503.2950 04:26:07.07M 2015-10-13T03:23:38.787Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.742 1503.2932 04:26:07.28M 2015-10-13T03:23:38.991Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.578 34.746 1503.2987 04:26:07.47M 2015-10-13T03:23:39.197Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.2999 04:26:07.67M 2015-10-13T03:23:39.397Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.577 34.746 1503.2981 04:26:07.87M 2015-10-13T03:23:39.597Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.576 34.744 1503.2965 04:26:08.09M 2015-10-13T03:23:39.807Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.575 34.744 1503.2952 04:26:08.29M 2015-10-13T03:23:40.007Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.575 34.743 1503.2949 04:26:08.49M 2015-10-13T03:23:40.207Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.574 34.743 1503.2941 04:26:08.69M 2015-10-13T03:23:40.412Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.574 34.742 1503.2930 04:26:08.89M 2015-10-13T03:23:40.617Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.573 34.742 1503.2920 04:26:09.10M 2015-10-13T03:23:40.822Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.573 34.742 1503.2913 04:26:09.30M 2015-10-13T03:23:41.022Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.573 34.742 1503.2928 04:26:09.50M 2015-10-13T03:23:41.222Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2920 04:26:09.70M 2015-10-13T03:23:41.447Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.575 34.744 1503.2935 04:26:09.90M 2015-10-13T03:23:41.632Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2948 04:26:10.14M 2015-10-13T03:23:41.832Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2969 04:26:10.32M 2015-10-13T03:23:42.037Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.577 34.746 1503.2964 04:26:10.52M 2015-10-13T03:23:42.237Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.577 34.746 1503.2955 04:26:10.72M 2015-10-13T03:23:42.447Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.577 34.746 1503.2946 04:26:10.92M 2015-10-13T03:23:42.647Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.576 34.746 1503.2943 04:26:11.14M 2015-10-13T03:23:42.847Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.576 34.746 1503.2933 04:26:11.34M 2015-10-13T03:23:43.052Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.576 34.745 1503.2920 04:26:11.53M 2015-10-13T03:23:43.252Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.575 34.745 1503.2909 04:26:11.73M 2015-10-13T03:23:43.457Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.575 34.745 1503.2915 04:26:11.93M 2015-10-13T03:23:43.662Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.576 34.745 1503.2926 04:26:12.15M 2015-10-13T03:23:43.862Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2941 04:26:12.35M 2015-10-13T03:23:44.067Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.745 1503.2947 04:26:12.55M 2015-10-13T03:23:44.272Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.577 34.746 1503.2955 04:26:12.75M 2015-10-13T03:23:44.472Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.577 34.746 1503.2959 04:26:12.95M 2015-10-13T03:23:44.677Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.577 34.746 1503.2963 04:26:13.17M 2015-10-13T03:23:44.877Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2963 04:26:13.36M 2015-10-13T03:23:45.082Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2966 04:26:13.56M 2015-10-13T03:23:45.287Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.578 34.748 1503.2966 04:26:13.76M 2015-10-13T03:23:45.487Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2982 04:26:13.96M 2015-10-13T03:23:45.692Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.580 34.749 1503.2983 04:26:14.18M 2015-10-13T03:23:45.912Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2996 04:26:14.38M 2015-10-13T03:23:46.097Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.750 1503.2998 04:26:14.60M 2015-10-13T03:23:46.302Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.581 34.750 1503.2998 04:26:14.78M 2015-10-13T03:23:46.502Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3004 04:26:15.00M 2015-10-13T03:23:46.707Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.582 34.751 1503.3005 04:26:15.19M 2015-10-13T03:23:46.912Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.582 34.751 1503.3005 04:26:15.39M 2015-10-13T03:23:47.112Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.582 34.752 1503.3003 04:26:15.59M 2015-10-13T03:23:47.317Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.583 34.752 1503.3008 04:26:15.79M 2015-10-13T03:23:47.517Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.752 1503.3000 04:26:16.01M 2015-10-13T03:23:47.722Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.753 1503.3008 04:26:16.21M 2015-10-13T03:23:47.922Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.584 34.753 1503.3015 04:26:16.41M 2015-10-13T03:23:48.127Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.584 34.754 1503.3025 04:26:16.61M 2015-10-13T03:23:48.332Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.584 34.753 1503.3041 04:26:16.81M 2015-10-13T03:23:48.532Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.584 34.753 1503.3031 04:26:17.03M 2015-10-13T03:23:48.737Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.584 34.753 1503.3035 04:26:17.22M 2015-10-13T03:23:48.937Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.752 1503.3033 04:26:17.42M 2015-10-13T03:23:49.142Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.751 1503.3027 04:26:17.62M 2015-10-13T03:23:49.342Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.582 34.751 1503.3020 04:26:17.82M 2015-10-13T03:23:49.547Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.582 34.751 1503.3010 04:26:18.04M 2015-10-13T03:23:49.752Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3000 04:26:18.24M 2015-10-13T03:23:49.952Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.580 34.749 1503.2985 04:26:18.44M 2015-10-13T03:23:50.157Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.579 34.748 1503.2981 04:26:18.64M 2015-10-13T03:23:50.412Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.578 34.747 1503.2974 04:26:18.84M 2015-10-13T03:23:50.562Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.578 34.747 1503.2965 04:26:19.07M 2015-10-13T03:23:50.771Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.746 1503.2946 04:26:19.25M 2015-10-13T03:23:50.972Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.576 34.746 1503.2932 04:26:19.45M 2015-10-13T03:23:51.172Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.579 34.749 1503.2969 04:26:19.65M 2015-10-13T03:23:51.377Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.583 34.752 1503.2999 04:26:19.85M 2015-10-13T03:23:51.582Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.582 34.752 1503.2986 04:26:20.07M 2015-10-13T03:23:51.782Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.581 34.751 1503.2979 04:26:20.27M 2015-10-13T03:23:51.987Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2968 04:26:20.47M 2015-10-13T03:23:52.187Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2961 04:26:20.67M 2015-10-13T03:23:52.392Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.580 34.750 1503.2955 04:26:20.87M 2015-10-13T03:23:52.612Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.579 34.748 1503.2993 04:26:21.09M 2015-10-13T03:23:52.797Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.747 1503.2993 04:26:21.28M 2015-10-13T03:23:53.002Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2987 04:26:21.48M 2015-10-13T03:23:53.202Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.579 34.747 1503.2988 04:26:21.68M 2015-10-13T03:23:53.407Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.579 34.747 1503.2996 04:26:21.88M 2015-10-13T03:23:53.613Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.3002 04:26:22.10M 2015-10-13T03:23:53.815Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.580 34.748 1503.3009 04:26:22.30M 2015-10-13T03:23:54.017Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.580 34.748 1503.3020 04:26:22.50M 2015-10-13T03:23:54.217Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.581 34.749 1503.3016 04:26:22.70M 2015-10-13T03:23:54.422Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.581 34.749 1503.3021 04:26:22.89M 2015-10-13T03:23:54.622Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3026 04:26:23.12M 2015-10-13T03:23:54.842Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3024 04:26:23.31M 2015-10-13T03:23:55.032Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3019 04:26:23.53M 2015-10-13T03:23:55.232Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.582 34.750 1503.3010 04:26:23.71M 2015-10-13T03:23:55.432Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3002 04:26:23.91M 2015-10-13T03:23:55.652Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.749 1503.2996 04:26:24.13M 2015-10-13T03:23:55.842Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3002 04:26:24.33M 2015-10-13T03:23:56.047Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.750 1503.3010 04:26:24.53M 2015-10-13T03:23:56.247Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.582 34.750 1503.3021 04:26:24.73M 2015-10-13T03:23:56.452Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.576 34.744 1503.2959 04:26:24.92M 2015-10-13T03:23:56.658Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.575 34.743 1503.2952 04:26:25.14M 2015-10-13T03:23:56.857Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.575 34.743 1503.2946 04:26:25.34M 2015-10-13T03:23:57.062Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.2997 04:26:25.54M 2015-10-13T03:23:57.262Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3004 04:26:25.74M 2015-10-13T03:23:57.467Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.581 34.749 1503.3020 04:26:25.94M 2015-10-13T03:23:57.667Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3013 04:26:26.16M 2015-10-13T03:23:57.872Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3010 04:26:26.36M 2015-10-13T03:23:58.073Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3018 04:26:26.56M 2015-10-13T03:23:58.277Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.748 1503.3015 04:26:26.75M 2015-10-13T03:23:58.483Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.748 1503.3007 04:26:26.96M 2015-10-13T03:23:58.688Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.580 34.748 1503.3008 04:26:27.18M 2015-10-13T03:23:58.888Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2992 04:26:27.37M 2015-10-13T03:23:59.092Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.579 34.747 1503.2997 04:26:27.57M 2015-10-13T03:23:59.312Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.579 34.747 1503.3002 04:26:27.77M 2015-10-13T03:23:59.497Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.746 1503.3004 04:26:28.01M 2015-10-13T03:23:59.698Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3002 04:26:28.19M 2015-10-13T03:23:59.902Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3003 04:26:28.39M 2015-10-13T03:24:00.107Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3004 04:26:28.59M 2015-10-13T03:24:00.313Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.746 1503.3004 04:26:28.79M 2015-10-13T03:24:00.513Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.3003 04:26:29.01M 2015-10-13T03:24:00.718Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.3003 04:26:29.20M 2015-10-13T03:24:00.923Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3003 04:26:29.40M 2015-10-13T03:24:01.123Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.572 34.739 1503.2941 04:26:29.60M 2015-10-13T03:24:01.323Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.572 34.740 1503.2947 04:26:29.80M 2015-10-13T03:24:01.528Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.571 34.739 1503.2949 04:26:30.02M 2015-10-13T03:24:01.728Z|I-OCEAN7-304-XXXX| 27.57 13.902 41.574 34.741 1503.2983 04:26:30.22M 2015-10-13T03:24:01.934Z|I-OCEAN7-304-XXXX| 27.57 13.902 41.575 34.742 1503.2991 04:26:30.42M 2015-10-13T03:24:02.138Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.576 34.743 1503.2993 04:26:30.62M 2015-10-13T03:24:02.338Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.577 34.745 1503.3000 04:26:30.82M 2015-10-13T03:24:02.543Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.579 34.746 1503.3009 04:26:31.03M 2015-10-13T03:24:02.748Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.580 34.747 1503.3013 04:26:31.23M 2015-10-13T03:24:02.948Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.581 34.748 1503.3026 04:26:31.43M 2015-10-13T03:24:03.153Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.582 34.750 1503.3042 04:26:31.63M 2015-10-13T03:24:03.358Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.747 1503.3015 04:26:31.83M 2015-10-13T03:24:03.558Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.3011 04:26:32.05M 2015-10-13T03:24:03.778Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.3013 04:26:32.25M 2015-10-13T03:24:03.963Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.748 1503.3025 04:26:32.46M 2015-10-13T03:24:04.168Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.581 34.749 1503.3035 04:26:32.65M 2015-10-13T03:24:04.368Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.582 34.750 1503.3036 04:26:32.84M 2015-10-13T03:24:04.573Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.751 1503.3037 04:26:33.06M 2015-10-13T03:24:04.774Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.583 34.752 1503.3035 04:26:33.26M 2015-10-13T03:24:04.978Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.583 34.752 1503.3037 04:26:33.46M 2015-10-13T03:24:05.183Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.584 34.752 1503.3043 04:26:33.66M 2015-10-13T03:24:05.388Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.584 34.752 1503.3048 04:26:33.86M 2015-10-13T03:24:05.588Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.585 34.753 1503.3048 04:26:34.08M 2015-10-13T03:24:05.793Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2970 04:26:34.28M 2015-10-13T03:24:05.998Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.578 34.747 1503.2953 04:26:34.48M 2015-10-13T03:24:06.198Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2954 04:26:34.68M 2015-10-13T03:24:06.403Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.580 34.750 1503.2994 04:26:34.88M 2015-10-13T03:24:06.603Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.579 34.749 1503.2982 04:26:35.09M 2015-10-13T03:24:06.808Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.579 34.748 1503.2963 04:26:35.29M 2015-10-13T03:24:07.008Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.578 34.748 1503.2952 04:26:35.49M 2015-10-13T03:24:07.252Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.585 34.755 1503.3020 04:26:35.69M 2015-10-13T03:24:07.418Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.586 34.755 1503.3030 04:26:35.89M 2015-10-13T03:24:07.618Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.582 34.752 1503.2977 04:26:36.11M 2015-10-13T03:24:07.823Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.580 34.750 1503.2963 04:26:36.31M 2015-10-13T03:24:08.023Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.582 34.751 1503.2980 04:26:36.51M 2015-10-13T03:24:08.243Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.583 34.752 1503.2992 04:26:36.71M 2015-10-13T03:24:08.428Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.584 34.753 1503.3009 04:26:36.92M 2015-10-13T03:24:08.633Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.584 34.754 1503.3011 04:26:37.12M 2015-10-13T03:24:08.838Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.754 1503.3014 04:26:37.32M 2015-10-13T03:24:09.043Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.755 1503.3022 04:26:37.52M 2015-10-13T03:24:09.243Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.586 34.756 1503.3038 04:26:37.72M 2015-10-13T03:24:09.448Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.750 1503.2968 04:26:37.92M 2015-10-13T03:24:09.648Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.579 34.749 1503.2950 04:26:38.14M 2015-10-13T03:24:09.854Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.578 34.748 1503.2942 04:26:38.34M 2015-10-13T03:24:10.058Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.584 34.754 1503.3002 04:26:38.54M 2015-10-13T03:24:10.258Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.585 34.754 1503.3007 04:26:38.74M 2015-10-13T03:24:10.463Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.585 34.755 1503.3014 04:26:38.94M 2015-10-13T03:24:10.663Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.586 34.755 1503.3025 04:26:39.15M 2015-10-13T03:24:10.868Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3040 04:26:39.35M 2015-10-13T03:24:11.068Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.587 34.757 1503.3036 04:26:39.55M 2015-10-13T03:24:11.273Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.757 1503.3041 04:26:39.75M 2015-10-13T03:24:11.478Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3038 04:26:39.95M 2015-10-13T03:24:11.678Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.586 34.755 1503.3032 04:26:40.17M 2015-10-13T03:24:11.883Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.585 34.754 1503.3025 04:26:40.37M 2015-10-13T03:24:12.088Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.584 34.753 1503.3018 04:26:40.57M 2015-10-13T03:24:12.288Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.583 34.752 1503.3013 04:26:40.77M 2015-10-13T03:24:12.496Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.582 34.752 1503.3005 04:26:40.96M 2015-10-13T03:24:12.708Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.582 34.752 1503.2996 04:26:41.18M 2015-10-13T03:24:12.898Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.582 34.751 1503.2996 04:26:41.40M 2015-10-13T03:24:13.098Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.581 34.751 1503.2998 04:26:41.58M 2015-10-13T03:24:13.303Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.581 34.750 1503.3003 04:26:41.78M 2015-10-13T03:24:13.508Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.581 34.749 1503.2998 04:26:42.00M 2015-10-13T03:24:13.708Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.581 34.750 1503.3002 04:26:42.20M 2015-10-13T03:24:13.913Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.576 34.746 1503.2949 04:26:42.40M 2015-10-13T03:24:14.113Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.576 34.745 1503.2946 04:26:42.59M 2015-10-13T03:24:14.318Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2930 04:26:42.79M 2015-10-13T03:24:14.523Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.573 34.743 1503.2915 04:26:43.01M 2015-10-13T03:24:14.723Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.573 34.743 1503.2906 04:26:43.21M 2015-10-13T03:24:14.928Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.574 34.743 1503.2909 04:26:43.41M 2015-10-13T03:24:15.134Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.573 34.743 1503.2905 04:26:43.61M 2015-10-13T03:24:15.333Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.572 34.742 1503.2891 04:26:43.81M 2015-10-13T03:24:15.536Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.573 34.742 1503.2893 04:26:44.03M 2015-10-13T03:24:15.738Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.573 34.743 1503.2906 04:26:44.23M 2015-10-13T03:24:15.943Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.573 34.743 1503.2909 04:26:44.43M 2015-10-13T03:24:16.148Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.573 34.743 1503.2908 04:26:44.62M 2015-10-13T03:24:16.348Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.573 34.743 1503.2919 04:26:44.83M 2015-10-13T03:24:16.553Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.573 34.743 1503.2913 04:26:45.04M 2015-10-13T03:24:16.753Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.573 34.743 1503.2910 04:26:45.24M 2015-10-13T03:24:16.958Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2915 04:26:45.44M 2015-10-13T03:24:17.178Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.743 1503.2916 04:26:45.64M 2015-10-13T03:24:17.363Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.575 34.744 1503.2930 04:26:45.86M 2015-10-13T03:24:17.568Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.576 34.745 1503.2935 04:26:46.06M 2015-10-13T03:24:17.775Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.746 1503.2948 04:26:46.26M 2015-10-13T03:24:17.974Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.574 34.743 1503.2922 04:26:46.46M 2015-10-13T03:24:18.178Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.575 34.744 1503.2938 04:26:46.66M 2015-10-13T03:24:18.412Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.575 34.744 1503.2931 04:26:46.86M 2015-10-13T03:24:18.612Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.575 34.744 1503.2939 04:26:47.07M 2015-10-13T03:24:18.783Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.575 34.746 1503.2908 04:26:47.27M 2015-10-13T03:24:18.988Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.575 34.745 1503.2900 04:26:47.47M 2015-10-13T03:24:19.193Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.580 34.750 1503.2963 04:26:47.67M 2015-10-13T03:24:19.393Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.750 1503.2964 04:26:47.87M 2015-10-13T03:24:19.598Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2976 04:26:48.09M 2015-10-13T03:24:19.798Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.580 34.750 1503.2971 04:26:48.29M 2015-10-13T03:24:20.003Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.750 1503.2972 04:26:48.49M 2015-10-13T03:24:20.208Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.750 1503.2966 04:26:48.69M 2015-10-13T03:24:20.408Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.580 34.749 1503.2965 04:26:48.88M 2015-10-13T03:24:20.613Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.579 34.749 1503.2972 04:26:49.10M 2015-10-13T03:24:20.818Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.578 34.747 1503.2977 04:26:49.30M 2015-10-13T03:24:21.018Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.577 34.746 1503.2965 04:26:49.50M 2015-10-13T03:24:21.223Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.576 34.745 1503.2959 04:26:49.70M 2015-10-13T03:24:21.423Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.575 34.744 1503.2953 04:26:49.90M 2015-10-13T03:24:21.643Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.575 34.743 1503.2953 04:26:50.12M 2015-10-13T03:24:21.833Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.574 34.742 1503.2954 04:26:50.33M 2015-10-13T03:24:22.033Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.569 34.737 1503.2908 04:26:50.52M 2015-10-13T03:24:22.238Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.570 34.738 1503.2921 04:26:50.71M 2015-10-13T03:24:22.443Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.566 34.735 1503.2880 04:26:50.92M 2015-10-13T03:24:22.643Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.570 34.738 1503.2916 04:26:51.13M 2015-10-13T03:24:22.843Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.570 34.738 1503.2922 04:26:51.33M 2015-10-13T03:24:23.049Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.571 34.739 1503.2927 04:26:51.53M 2015-10-13T03:24:23.254Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.572 34.740 1503.2926 04:26:51.73M 2015-10-13T03:24:23.457Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.572 34.740 1503.2935 04:26:51.93M 2015-10-13T03:24:23.659Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.573 34.741 1503.2946 04:26:52.15M 2015-10-13T03:24:23.859Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.574 34.742 1503.2960 04:26:52.35M 2015-10-13T03:24:24.064Z|I-OCEAN7-304-XXXX| 27.59 13.901 41.575 34.743 1503.2971 04:26:52.55M 2015-10-13T03:24:24.268Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.576 34.744 1503.2974 04:26:52.75M 2015-10-13T03:24:24.468Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.576 34.745 1503.2976 04:26:52.94M 2015-10-13T03:24:24.674Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.576 34.745 1503.2969 04:26:53.16M 2015-10-13T03:24:24.874Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.576 34.744 1503.2963 04:26:53.36M 2015-10-13T03:24:25.079Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.576 34.745 1503.2958 04:26:53.56M 2015-10-13T03:24:25.279Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.577 34.746 1503.2953 04:26:53.76M 2015-10-13T03:24:25.484Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.577 34.746 1503.2948 04:26:53.96M 2015-10-13T03:24:25.689Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.746 1503.2944 04:26:54.18M 2015-10-13T03:24:25.889Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.747 1503.2942 04:26:54.38M 2015-10-13T03:24:26.109Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.747 1503.2946 04:26:54.57M 2015-10-13T03:24:26.299Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2936 04:26:54.79M 2015-10-13T03:24:26.499Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.577 34.747 1503.2938 04:26:55.00M 2015-10-13T03:24:26.704Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.746 1503.2931 04:26:55.19M 2015-10-13T03:24:26.904Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.576 34.746 1503.2932 04:26:55.39M 2015-10-13T03:24:27.109Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.576 34.746 1503.2925 04:26:55.59M 2015-10-13T03:24:27.309Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.575 34.744 1503.2915 04:26:55.79M 2015-10-13T03:24:27.519Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.574 34.744 1503.2902 04:26:56.01M 2015-10-13T03:24:27.719Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.566 34.736 1503.2816 04:26:56.21M 2015-10-13T03:24:27.919Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.565 34.735 1503.2816 04:26:56.41M 2015-10-13T03:24:28.124Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.564 34.735 1503.2808 04:26:56.60M 2015-10-13T03:24:28.329Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.563 34.734 1503.2798 04:26:56.80M 2015-10-13T03:24:28.529Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.562 34.733 1503.2786 04:26:57.02M 2015-10-13T03:24:28.735Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.561 34.732 1503.2772 04:26:57.22M 2015-10-13T03:24:28.939Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.561 34.731 1503.2770 04:26:57.42M 2015-10-13T03:24:29.139Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.560 34.731 1503.2769 04:26:57.62M 2015-10-13T03:24:29.344Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.560 34.731 1503.2761 04:26:57.82M 2015-10-13T03:24:29.549Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.560 34.731 1503.2759 04:26:58.04M 2015-10-13T03:24:29.744Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.560 34.731 1503.2749 04:26:58.24M 2015-10-13T03:24:29.954Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.560 34.731 1503.2744 04:26:58.43M 2015-10-13T03:24:30.154Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.560 34.732 1503.2737 04:26:58.64M 2015-10-13T03:24:30.359Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.560 34.732 1503.2731 04:26:58.83M 2015-10-13T03:24:30.579Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.560 34.732 1503.2728 04:26:59.05M 2015-10-13T03:24:30.764Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.561 34.733 1503.2736 04:26:59.27M 2015-10-13T03:24:30.969Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.562 34.734 1503.2734 04:26:59.45M 2015-10-13T03:24:31.169Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.563 34.734 1503.2744 04:26:59.65M 2015-10-13T03:24:31.376Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.563 34.735 1503.2762 04:26:59.85M 2015-10-13T03:24:31.574Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.564 34.736 1503.2780 04:27:00.07M 2015-10-13T03:24:31.779Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.566 34.736 1503.2803 04:27:00.27M 2015-10-13T03:24:31.984Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.567 34.737 1503.2814 04:27:00.47M 2015-10-13T03:24:32.184Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.568 34.738 1503.2828 04:27:00.67M 2015-10-13T03:24:32.389Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.570 34.740 1503.2860 04:27:00.86M 2015-10-13T03:24:32.589Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.570 34.740 1503.2866 04:27:01.09M 2015-10-13T03:24:32.794Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.570 34.739 1503.2864 04:27:01.28M 2015-10-13T03:24:32.994Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.569 34.739 1503.2849 04:27:01.48M 2015-10-13T03:24:33.199Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.568 34.738 1503.2844 04:27:01.68M 2015-10-13T03:24:33.404Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.568 34.738 1503.2845 04:27:01.88M 2015-10-13T03:24:33.604Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.568 34.738 1503.2839 04:27:02.10M 2015-10-13T03:24:33.809Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.567 34.737 1503.2836 04:27:02.30M 2015-10-13T03:24:34.016Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.568 34.738 1503.2845 04:27:02.50M 2015-10-13T03:24:34.215Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.568 34.738 1503.2856 04:27:02.70M 2015-10-13T03:24:34.419Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.568 34.738 1503.2845 04:27:02.90M 2015-10-13T03:24:34.619Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.568 34.739 1503.2843 04:27:03.11M 2015-10-13T03:24:34.824Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.568 34.739 1503.2834 04:27:03.31M 2015-10-13T03:24:35.044Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.569 34.739 1503.2831 04:27:03.51M 2015-10-13T03:24:35.229Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.569 34.740 1503.2837 04:27:03.73M 2015-10-13T03:24:35.434Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.569 34.740 1503.2836 04:27:03.91M 2015-10-13T03:24:35.652Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.569 34.740 1503.2833 04:27:04.13M 2015-10-13T03:24:35.839Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.569 34.740 1503.2841 04:27:04.33M 2015-10-13T03:24:36.039Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.581 34.751 1503.2971 04:27:04.53M 2015-10-13T03:24:36.244Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.582 34.752 1503.2986 04:27:04.72M 2015-10-13T03:24:36.449Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.584 34.753 1503.3005 04:27:04.92M 2015-10-13T03:24:36.656Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.585 34.755 1503.3027 04:27:05.14M 2015-10-13T03:24:36.854Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.583 34.753 1503.2999 04:27:05.34M 2015-10-13T03:24:37.059Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.582 34.752 1503.2987 04:27:05.54M 2015-10-13T03:24:37.264Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.751 1503.2971 04:27:05.74M 2015-10-13T03:24:37.464Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.577 34.747 1503.2939 04:27:05.94M 2015-10-13T03:24:37.669Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.577 34.747 1503.2930 04:27:06.16M 2015-10-13T03:24:37.869Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.577 34.747 1503.2921 04:27:06.36M 2015-10-13T03:24:38.074Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.576 34.746 1503.2916 04:27:06.55M 2015-10-13T03:24:38.274Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.576 34.746 1503.2916 04:27:06.75M 2015-10-13T03:24:38.479Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.576 34.746 1503.2921 04:27:06.95M 2015-10-13T03:24:38.684Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.575 34.745 1503.2919 04:27:07.17M 2015-10-13T03:24:38.884Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.575 34.745 1503.2911 04:27:07.37M 2015-10-13T03:24:39.092Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.575 34.745 1503.2904 04:27:07.57M 2015-10-13T03:24:39.297Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.575 34.746 1503.2900 04:27:07.77M 2015-10-13T03:24:39.509Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.575 34.746 1503.2902 04:27:07.97M 2015-10-13T03:24:39.699Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.575 34.745 1503.2908 04:27:08.20M 2015-10-13T03:24:39.932Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.575 34.745 1503.2909 04:27:08.39M 2015-10-13T03:24:40.104Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.574 34.745 1503.2906 04:27:08.58M 2015-10-13T03:24:40.304Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.575 34.745 1503.2909 04:27:08.78M 2015-10-13T03:24:40.509Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.575 34.745 1503.2910 04:27:09.00M 2015-10-13T03:24:40.714Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.575 34.745 1503.2903 04:27:09.20M 2015-10-13T03:24:40.914Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2906 04:27:09.40M 2015-10-13T03:24:41.119Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2911 04:27:09.60M 2015-10-13T03:24:41.319Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.574 34.744 1503.2906 04:27:09.80M 2015-10-13T03:24:41.524Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.573 34.743 1503.2894 04:27:10.02M 2015-10-13T03:24:41.729Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.572 34.743 1503.2872 04:27:10.22M 2015-10-13T03:24:41.929Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.573 34.744 1503.2882 04:27:10.42M 2015-10-13T03:24:42.135Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.751 1503.2980 04:27:10.61M 2015-10-13T03:24:42.339Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.578 34.748 1503.2946 04:27:10.82M 2015-10-13T03:24:42.539Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.747 1503.2942 04:27:11.03M 2015-10-13T03:24:42.744Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.570 34.741 1503.2858 04:27:11.23M 2015-10-13T03:24:42.944Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.571 34.741 1503.2865 04:27:11.43M 2015-10-13T03:24:43.149Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.571 34.742 1503.2867 04:27:11.63M 2015-10-13T03:24:43.355Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.572 34.742 1503.2876 04:27:11.83M 2015-10-13T03:24:43.554Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.572 34.742 1503.2880 04:27:12.05M 2015-10-13T03:24:43.754Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.572 34.742 1503.2885 04:27:12.25M 2015-10-13T03:24:43.979Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.573 34.743 1503.2893 04:27:12.44M 2015-10-13T03:24:44.164Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.572 34.742 1503.2893 04:27:12.66M 2015-10-13T03:24:44.364Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.573 34.743 1503.2902 04:27:12.85M 2015-10-13T03:24:44.569Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.573 34.743 1503.2908 04:27:13.06M 2015-10-13T03:24:44.769Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.574 34.743 1503.2910 04:27:13.26M 2015-10-13T03:24:44.974Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.574 34.743 1503.2911 04:27:13.46M 2015-10-13T03:24:45.176Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2920 04:27:13.66M 2015-10-13T03:24:45.384Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.574 34.744 1503.2922 04:27:13.86M 2015-10-13T03:24:45.584Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.575 34.745 1503.2926 04:27:14.08M 2015-10-13T03:24:45.789Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2938 04:27:14.28M 2015-10-13T03:24:45.989Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2935 04:27:14.47M 2015-10-13T03:24:46.194Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2921 04:27:14.67M 2015-10-13T03:24:46.394Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.747 1503.2909 04:27:14.87M 2015-10-13T03:24:46.599Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.747 1503.2903 04:27:15.09M 2015-10-13T03:24:46.804Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.576 34.747 1503.2896 04:27:15.29M 2015-10-13T03:24:47.004Z|I-OCEAN7-304-XXXX| 27.48 13.897 41.576 34.748 1503.2889 04:27:15.49M 2015-10-13T03:24:47.209Z|I-OCEAN7-304-XXXX| 27.49 13.897 41.576 34.748 1503.2883 04:27:15.69M 2015-10-13T03:24:47.410Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.577 34.748 1503.2889 04:27:15.89M 2015-10-13T03:24:47.652Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.749 1503.2898 04:27:16.11M 2015-10-13T03:24:47.820Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.578 34.750 1503.2914 04:27:16.31M 2015-10-13T03:24:48.020Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.579 34.751 1503.2915 04:27:16.51M 2015-10-13T03:24:48.225Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.580 34.752 1503.2920 04:27:16.70M 2015-10-13T03:24:48.445Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.753 1503.2930 04:27:16.90M 2015-10-13T03:24:48.630Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.753 1503.2938 04:27:17.14M 2015-10-13T03:24:48.835Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.753 1503.2939 04:27:17.32M 2015-10-13T03:24:49.035Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.753 1503.2944 04:27:17.52M 2015-10-13T03:24:49.240Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.752 1503.2948 04:27:17.72M 2015-10-13T03:24:49.445Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.580 34.751 1503.2958 04:27:17.92M 2015-10-13T03:24:49.645Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.750 1503.2957 04:27:18.14M 2015-10-13T03:24:49.850Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2955 04:27:18.33M 2015-10-13T03:24:50.050Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.579 34.749 1503.2963 04:27:18.54M 2015-10-13T03:24:50.255Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.578 34.748 1503.2960 04:27:18.73M 2015-10-13T03:24:50.460Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.579 34.749 1503.2974 04:27:18.93M 2015-10-13T03:24:50.660Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.578 34.748 1503.2961 04:27:19.15M 2015-10-13T03:24:50.865Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.578 34.747 1503.2954 04:27:19.35M 2015-10-13T03:24:51.065Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.569 34.739 1503.2858 04:27:19.55M 2015-10-13T03:24:51.270Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.570 34.740 1503.2878 04:27:19.75M 2015-10-13T03:24:51.470Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.571 34.741 1503.2889 04:27:19.95M 2015-10-13T03:24:51.675Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.572 34.742 1503.2888 04:27:20.17M 2015-10-13T03:24:51.880Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.572 34.743 1503.2892 04:27:20.37M 2015-10-13T03:24:52.080Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.573 34.744 1503.2899 04:27:20.57M 2015-10-13T03:24:52.280Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.574 34.745 1503.2902 04:27:20.76M 2015-10-13T03:24:52.490Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.576 34.746 1503.2914 04:27:20.96M 2015-10-13T03:24:52.690Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.577 34.748 1503.2920 04:27:21.18M 2015-10-13T03:24:52.910Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.578 34.749 1503.2917 04:27:21.38M 2015-10-13T03:24:53.100Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.576 34.747 1503.2897 04:27:21.60M 2015-10-13T03:24:53.300Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.577 34.748 1503.2905 04:27:21.78M 2015-10-13T03:24:53.505Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.570 34.742 1503.2830 04:27:22.00M 2015-10-13T03:24:53.705Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.570 34.742 1503.2810 04:27:22.20M 2015-10-13T03:24:53.910Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.569 34.742 1503.2799 04:27:22.39M 2015-10-13T03:24:54.132Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.570 34.742 1503.2804 04:27:22.60M 2015-10-13T03:24:54.315Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.570 34.742 1503.2810 04:27:22.80M 2015-10-13T03:24:54.520Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.570 34.743 1503.2808 04:27:23.01M 2015-10-13T03:24:54.720Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.571 34.743 1503.2817 04:27:23.21M 2015-10-13T03:24:54.920Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.571 34.744 1503.2815 04:27:23.41M 2015-10-13T03:24:55.125Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.572 34.744 1503.2819 04:27:23.61M 2015-10-13T03:24:55.330Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.573 34.745 1503.2828 04:27:23.81M 2015-10-13T03:24:55.535Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.586 34.758 1503.2987 04:27:24.03M 2015-10-13T03:24:55.736Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.587 34.758 1503.2997 04:27:24.23M 2015-10-13T03:24:55.935Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.595 34.766 1503.3085 04:27:24.43M 2015-10-13T03:24:56.145Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.595 34.765 1503.3086 04:27:24.62M 2015-10-13T03:24:56.345Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.595 34.765 1503.3091 04:27:24.82M 2015-10-13T03:24:56.550Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.595 34.765 1503.3096 04:27:25.04M 2015-10-13T03:24:56.750Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.595 34.765 1503.3110 04:27:25.24M 2015-10-13T03:24:56.955Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.595 34.765 1503.3119 04:27:25.44M 2015-10-13T03:24:57.160Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.595 34.765 1503.3127 04:27:25.64M 2015-10-13T03:24:57.375Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.595 34.764 1503.3124 04:27:25.84M 2015-10-13T03:24:57.565Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.594 34.764 1503.3112 04:27:26.07M 2015-10-13T03:24:57.765Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.594 34.764 1503.3109 04:27:26.26M 2015-10-13T03:24:57.970Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.594 34.763 1503.3109 04:27:26.46M 2015-10-13T03:24:58.175Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.594 34.763 1503.3108 04:27:26.65M 2015-10-13T03:24:58.376Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.594 34.762 1503.3119 04:27:26.85M 2015-10-13T03:24:58.580Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.587 34.756 1503.3049 04:27:27.07M 2015-10-13T03:24:58.780Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.587 34.756 1503.3038 04:27:27.27M 2015-10-13T03:24:58.985Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.588 34.757 1503.3051 04:27:27.47M 2015-10-13T03:24:59.190Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.588 34.758 1503.3051 04:27:27.67M 2015-10-13T03:24:59.390Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.588 34.758 1503.3049 04:27:27.87M 2015-10-13T03:24:59.595Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.589 34.758 1503.3053 04:27:28.09M 2015-10-13T03:24:59.800Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.589 34.759 1503.3052 04:27:28.29M 2015-10-13T03:25:00.000Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.589 34.759 1503.3058 04:27:28.49M 2015-10-13T03:25:00.205Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.590 34.760 1503.3059 04:27:28.68M 2015-10-13T03:25:00.405Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.589 34.759 1503.3058 04:27:28.88M 2015-10-13T03:25:00.610Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.589 34.759 1503.3063 04:27:29.10M 2015-10-13T03:25:00.810Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.589 34.759 1503.3064 04:27:29.30M 2015-10-13T03:25:01.015Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.588 34.758 1503.3051 04:27:29.50M 2015-10-13T03:25:01.252Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.588 34.757 1503.3040 04:27:29.70M 2015-10-13T03:25:01.452Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.586 34.756 1503.3026 04:27:29.90M 2015-10-13T03:25:01.625Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.586 34.756 1503.3020 04:27:30.12M 2015-10-13T03:25:01.845Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.585 34.755 1503.3011 04:27:30.32M 2015-10-13T03:25:02.030Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2997 04:27:30.53M 2015-10-13T03:25:02.230Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.753 1503.2998 04:27:30.71M 2015-10-13T03:25:02.440Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.583 34.753 1503.2992 04:27:30.91M 2015-10-13T03:25:02.640Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.752 1503.2985 04:27:31.13M 2015-10-13T03:25:02.845Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.582 34.752 1503.2971 04:27:31.33M 2015-10-13T03:25:03.045Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.581 34.752 1503.2966 04:27:31.53M 2015-10-13T03:25:03.245Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.580 34.750 1503.2955 04:27:31.73M 2015-10-13T03:25:03.450Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.579 34.749 1503.2939 04:27:31.93M 2015-10-13T03:25:03.655Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.577 34.748 1503.2919 04:27:32.15M 2015-10-13T03:25:03.855Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.576 34.747 1503.2913 04:27:32.34M 2015-10-13T03:25:04.060Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.575 34.746 1503.2899 04:27:32.54M 2015-10-13T03:25:04.265Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.574 34.745 1503.2893 04:27:32.74M 2015-10-13T03:25:04.465Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.574 34.744 1503.2888 04:27:32.94M 2015-10-13T03:25:04.670Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.572 34.742 1503.2870 04:27:33.16M 2015-10-13T03:25:04.870Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.571 34.741 1503.2855 04:27:33.36M 2015-10-13T03:25:05.075Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.569 34.740 1503.2844 04:27:33.56M 2015-10-13T03:25:05.280Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.569 34.740 1503.2849 04:27:33.76M 2015-10-13T03:25:05.485Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.569 34.740 1503.2838 04:27:33.96M 2015-10-13T03:25:05.680Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.579 34.750 1503.2947 04:27:34.18M 2015-10-13T03:25:05.890Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.580 34.751 1503.2959 04:27:34.37M 2015-10-13T03:25:06.090Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.582 34.752 1503.2971 04:27:34.57M 2015-10-13T03:25:06.310Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.584 34.754 1503.2997 04:27:34.77M 2015-10-13T03:25:06.500Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.583 34.754 1503.2996 04:27:35.01M 2015-10-13T03:25:06.695Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2996 04:27:35.19M 2015-10-13T03:25:06.905Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2992 04:27:35.39M 2015-10-13T03:25:07.105Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.583 34.754 1503.2985 04:27:35.59M 2015-10-13T03:25:07.310Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.583 34.754 1503.2979 04:27:35.79M 2015-10-13T03:25:07.510Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.584 34.754 1503.2979 04:27:36.01M 2015-10-13T03:25:07.716Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.584 34.755 1503.2985 04:27:36.21M 2015-10-13T03:25:07.920Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.584 34.755 1503.2986 04:27:36.41M 2015-10-13T03:25:08.120Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.590 34.760 1503.3040 04:27:36.60M 2015-10-13T03:25:08.332Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.590 34.761 1503.3049 04:27:36.80M 2015-10-13T03:25:08.526Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.589 34.759 1503.3036 04:27:37.02M 2015-10-13T03:25:08.726Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.588 34.758 1503.3015 04:27:37.22M 2015-10-13T03:25:08.930Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.586 34.756 1503.3004 04:27:37.42M 2015-10-13T03:25:09.135Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.584 34.755 1503.2981 04:27:37.62M 2015-10-13T03:25:09.340Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.583 34.754 1503.2961 04:27:37.82M 2015-10-13T03:25:09.541Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2950 04:27:38.04M 2015-10-13T03:25:09.746Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2938 04:27:38.24M 2015-10-13T03:25:09.950Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.580 34.751 1503.2925 04:27:38.43M 2015-10-13T03:25:10.150Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2932 04:27:38.63M 2015-10-13T03:25:10.360Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2933 04:27:38.83M 2015-10-13T03:25:10.556Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.580 34.751 1503.2935 04:27:39.05M 2015-10-13T03:25:10.776Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2931 04:27:39.25M 2015-10-13T03:25:10.961Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.583 34.754 1503.2970 04:27:39.47M 2015-10-13T03:25:11.166Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2914 04:27:39.65M 2015-10-13T03:25:11.371Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2913 04:27:39.84M 2015-10-13T03:25:11.571Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.749 1503.2905 04:27:40.07M 2015-10-13T03:25:11.773Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.577 34.749 1503.2903 04:27:40.26M 2015-10-13T03:25:11.981Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.576 34.748 1503.2883 04:27:40.46M 2015-10-13T03:25:12.181Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.575 34.747 1503.2881 04:27:40.66M 2015-10-13T03:25:12.386Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.574 34.746 1503.2872 04:27:40.86M 2015-10-13T03:25:12.591Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.574 34.746 1503.2861 04:27:41.08M 2015-10-13T03:25:12.791Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.574 34.746 1503.2861 04:27:41.28M 2015-10-13T03:25:12.991Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.575 34.747 1503.2870 04:27:41.48M 2015-10-13T03:25:13.196Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.576 34.747 1503.2880 04:27:41.68M 2015-10-13T03:25:13.396Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.577 34.748 1503.2896 04:27:41.88M 2015-10-13T03:25:13.606Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2904 04:27:42.09M 2015-10-13T03:25:13.806Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.578 34.750 1503.2903 04:27:42.30M 2015-10-13T03:25:14.011Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.578 34.750 1503.2897 04:27:42.49M 2015-10-13T03:25:14.211Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.578 34.750 1503.2892 04:27:42.69M 2015-10-13T03:25:14.416Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.579 34.751 1503.2899 04:27:42.89M 2015-10-13T03:25:14.616Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.751 1503.2908 04:27:43.11M 2015-10-13T03:25:14.821Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.752 1503.2913 04:27:43.31M 2015-10-13T03:25:15.021Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.580 34.752 1503.2921 04:27:43.51M 2015-10-13T03:25:15.246Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2930 04:27:43.71M 2015-10-13T03:25:15.431Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.753 1503.2938 04:27:43.92M 2015-10-13T03:25:15.636Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.582 34.753 1503.2949 04:27:44.13M 2015-10-13T03:25:15.836Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.753 1503.2953 04:27:44.33M 2015-10-13T03:25:16.041Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2957 04:27:44.52M 2015-10-13T03:25:16.241Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2959 04:27:44.72M 2015-10-13T03:25:16.446Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.582 34.752 1503.2964 04:27:44.92M 2015-10-13T03:25:16.651Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.753 1503.2943 04:27:45.14M 2015-10-13T03:25:16.851Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.753 1503.2942 04:27:45.34M 2015-10-13T03:25:17.056Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.581 34.753 1503.2943 04:27:45.54M 2015-10-13T03:25:17.256Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2935 04:27:45.74M 2015-10-13T03:25:17.461Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.581 34.753 1503.2915 04:27:45.94M 2015-10-13T03:25:17.661Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.581 34.754 1503.2910 04:27:46.16M 2015-10-13T03:25:17.866Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.581 34.754 1503.2903 04:27:46.35M 2015-10-13T03:25:18.071Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.582 34.755 1503.2899 04:27:46.55M 2015-10-13T03:25:18.271Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.582 34.755 1503.2905 04:27:46.75M 2015-10-13T03:25:18.476Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.587 34.760 1503.2964 04:27:46.95M 2015-10-13T03:25:18.676Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.587 34.760 1503.2966 04:27:47.17M 2015-10-13T03:25:18.881Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.588 34.760 1503.2977 04:27:47.37M 2015-10-13T03:25:19.086Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.583 34.756 1503.2932 04:27:47.57M 2015-10-13T03:25:19.286Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.582 34.754 1503.2922 04:27:47.77M 2015-10-13T03:25:19.491Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.753 1503.2914 04:27:47.97M 2015-10-13T03:25:19.711Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.751 1503.2910 04:27:48.19M 2015-10-13T03:25:19.896Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.589 34.761 1503.3026 04:27:48.40M 2015-10-13T03:25:20.096Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.590 34.761 1503.3044 04:27:48.58M 2015-10-13T03:25:20.301Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.591 34.761 1503.3068 04:27:48.78M 2015-10-13T03:25:20.506Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.592 34.761 1503.3086 04:27:49.00M 2015-10-13T03:25:20.729Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.592 34.761 1503.3098 04:27:49.20M 2015-10-13T03:25:20.916Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.592 34.762 1503.3104 04:27:49.40M 2015-10-13T03:25:21.116Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.584 34.754 1503.3008 04:27:49.60M 2015-10-13T03:25:21.316Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.583 34.753 1503.3004 04:27:49.80M 2015-10-13T03:25:21.521Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.583 34.752 1503.3003 04:27:50.01M 2015-10-13T03:25:21.726Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.752 1503.3004 04:27:50.22M 2015-10-13T03:25:21.926Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.582 34.752 1503.3000 04:27:50.41M 2015-10-13T03:25:22.131Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.583 34.752 1503.3002 04:27:50.61M 2015-10-13T03:25:22.331Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.582 34.752 1503.2998 04:27:50.81M 2015-10-13T03:25:22.536Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.583 34.752 1503.2996 04:27:51.03M 2015-10-13T03:25:22.741Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.583 34.753 1503.2993 04:27:51.23M 2015-10-13T03:25:22.941Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.583 34.753 1503.2992 04:27:51.43M 2015-10-13T03:25:23.146Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.583 34.753 1503.2976 04:27:51.63M 2015-10-13T03:25:23.351Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.582 34.753 1503.2964 04:27:51.83M 2015-10-13T03:25:23.572Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.752 1503.2963 04:27:52.05M 2015-10-13T03:25:23.756Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.581 34.752 1503.2958 04:27:52.25M 2015-10-13T03:25:23.961Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.581 34.752 1503.2957 04:27:52.44M 2015-10-13T03:25:24.177Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.587 34.757 1503.3026 04:27:52.65M 2015-10-13T03:25:24.366Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.587 34.757 1503.3037 04:27:52.86M 2015-10-13T03:25:24.566Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.587 34.757 1503.3040 04:27:53.06M 2015-10-13T03:25:24.771Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.588 34.758 1503.3044 04:27:53.26M 2015-10-13T03:25:24.971Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.588 34.758 1503.3036 04:27:53.46M 2015-10-13T03:25:25.171Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.587 34.757 1503.3033 04:27:53.66M 2015-10-13T03:25:25.376Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.587 34.757 1503.3035 04:27:53.85M 2015-10-13T03:25:25.581Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.587 34.757 1503.3027 04:27:54.07M 2015-10-13T03:25:25.786Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.586 34.754 1503.3064 04:27:54.27M 2015-10-13T03:25:25.991Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.585 34.753 1503.3048 04:27:54.47M 2015-10-13T03:25:26.191Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.752 1503.3033 04:27:54.67M 2015-10-13T03:25:26.396Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.582 34.751 1503.3029 04:27:54.87M 2015-10-13T03:25:26.596Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.751 1503.3020 04:27:55.09M 2015-10-13T03:25:26.801Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2970 04:27:55.29M 2015-10-13T03:25:27.001Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2970 04:27:55.49M 2015-10-13T03:25:27.206Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3000 04:27:55.69M 2015-10-13T03:25:27.411Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.593 34.762 1503.3129 04:27:55.89M 2015-10-13T03:25:27.611Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.591 34.760 1503.3097 04:27:56.11M 2015-10-13T03:25:27.816Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.590 34.759 1503.3071 04:27:56.30M 2015-10-13T03:25:28.016Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.588 34.758 1503.3042 04:27:56.50M 2015-10-13T03:25:28.221Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.586 34.757 1503.3020 04:27:56.70M 2015-10-13T03:25:28.421Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.585 34.755 1503.3007 04:27:56.90M 2015-10-13T03:25:28.641Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2987 04:27:57.12M 2015-10-13T03:25:28.852Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.753 1503.2963 04:27:57.33M 2015-10-13T03:25:29.036Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.580 34.751 1503.2942 04:27:57.52M 2015-10-13T03:25:29.236Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.579 34.750 1503.2938 04:27:57.72M 2015-10-13T03:25:29.441Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.581 34.752 1503.2958 04:27:57.92M 2015-10-13T03:25:29.641Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.582 34.753 1503.2966 04:27:58.14M 2015-10-13T03:25:29.846Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.583 34.753 1503.2979 04:27:58.33M 2015-10-13T03:25:30.051Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2959 04:27:58.53M 2015-10-13T03:25:30.251Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.582 34.753 1503.2968 04:27:58.73M 2015-10-13T03:25:30.456Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.753 1503.2971 04:27:58.93M 2015-10-13T03:25:30.656Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.583 34.754 1503.2982 04:27:59.15M 2015-10-13T03:25:30.861Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.753 1503.2992 04:27:59.35M 2015-10-13T03:25:31.061Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.583 34.753 1503.2992 04:27:59.55M 2015-10-13T03:25:31.266Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.753 1503.2999 04:27:59.74M 2015-10-13T03:25:31.471Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.3007 04:27:59.95M 2015-10-13T03:25:31.671Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.584 34.754 1503.2999 04:28:00.17M 2015-10-13T03:25:31.877Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.583 34.753 1503.2988 04:28:00.37M 2015-10-13T03:25:32.081Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.582 34.752 1503.2977 04:28:00.56M 2015-10-13T03:25:32.281Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.752 1503.2975 04:28:00.76M 2015-10-13T03:25:32.486Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.584 34.754 1503.3009 04:28:00.96M 2015-10-13T03:25:32.687Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.584 34.754 1503.3015 04:28:01.18M 2015-10-13T03:25:32.892Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.584 34.753 1503.3008 04:28:01.38M 2015-10-13T03:25:33.112Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.583 34.752 1503.3002 04:28:01.58M 2015-10-13T03:25:33.297Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.582 34.751 1503.3007 04:28:01.79M 2015-10-13T03:25:33.497Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.582 34.751 1503.3013 04:28:02.00M 2015-10-13T03:25:33.702Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.582 34.751 1503.3020 04:28:02.19M 2015-10-13T03:25:33.907Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.751 1503.3010 04:28:02.39M 2015-10-13T03:25:34.112Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.752 1503.3016 04:28:02.59M 2015-10-13T03:25:34.312Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.753 1503.3030 04:28:02.79M 2015-10-13T03:25:34.517Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.586 34.755 1503.3042 04:28:03.01M 2015-10-13T03:25:34.717Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.591 34.759 1503.3101 04:28:03.21M 2015-10-13T03:25:34.922Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.590 34.759 1503.3102 04:28:03.41M 2015-10-13T03:25:35.122Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.591 34.759 1503.3097 04:28:03.61M 2015-10-13T03:25:35.333Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.588 34.757 1503.3057 04:28:03.81M 2015-10-13T03:25:35.532Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.590 34.759 1503.3068 04:28:04.03M 2015-10-13T03:25:35.737Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.591 34.760 1503.3082 04:28:04.23M 2015-10-13T03:25:35.937Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.594 34.763 1503.3121 04:28:04.43M 2015-10-13T03:25:36.142Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.593 34.762 1503.3112 04:28:04.62M 2015-10-13T03:25:36.342Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.593 34.762 1503.3092 04:28:04.82M 2015-10-13T03:25:36.542Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.595 34.764 1503.3108 04:28:05.04M 2015-10-13T03:25:36.772Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.594 34.764 1503.3103 04:28:05.24M 2015-10-13T03:25:36.952Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.595 34.765 1503.3107 04:28:05.44M 2015-10-13T03:25:37.157Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.596 34.765 1503.3110 04:28:05.64M 2015-10-13T03:25:37.357Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.597 34.767 1503.3119 04:28:05.84M 2015-10-13T03:25:37.577Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.597 34.768 1503.3121 04:28:06.06M 2015-10-13T03:25:37.767Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.590 34.761 1503.3038 04:28:06.27M 2015-10-13T03:25:37.967Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.589 34.760 1503.3014 04:28:06.46M 2015-10-13T03:25:38.172Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.586 34.758 1503.2987 04:28:06.65M 2015-10-13T03:25:38.372Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.588 34.759 1503.2999 04:28:06.85M 2015-10-13T03:25:38.577Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.588 34.760 1503.3014 04:28:07.07M 2015-10-13T03:25:38.777Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.588 34.759 1503.3018 04:28:07.27M 2015-10-13T03:25:38.982Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.592 34.763 1503.3065 04:28:07.47M 2015-10-13T03:25:39.187Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.593 34.764 1503.3070 04:28:07.67M 2015-10-13T03:25:39.387Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.595 34.766 1503.3081 04:28:07.87M 2015-10-13T03:25:39.613Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.596 34.767 1503.3085 04:28:08.09M 2015-10-13T03:25:39.792Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.596 34.767 1503.3090 04:28:08.28M 2015-10-13T03:25:39.997Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.596 34.767 1503.3097 04:28:08.48M 2015-10-13T03:25:40.197Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.596 34.767 1503.3092 04:28:08.68M 2015-10-13T03:25:40.402Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.596 34.766 1503.3090 04:28:08.88M 2015-10-13T03:25:40.602Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.594 34.765 1503.3080 04:28:09.10M 2015-10-13T03:25:40.812Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.593 34.764 1503.3065 04:28:09.30M 2015-10-13T03:25:41.012Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.591 34.762 1503.3055 04:28:09.50M 2015-10-13T03:25:41.217Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.590 34.761 1503.3038 04:28:09.70M 2015-10-13T03:25:41.417Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.589 34.759 1503.3022 04:28:09.90M 2015-10-13T03:25:41.622Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.588 34.759 1503.3008 04:28:10.11M 2015-10-13T03:25:41.827Z|I-OCEAN7-304-XXXX| 27.50 13.896 41.587 34.758 1503.2992 04:28:10.31M 2015-10-13T03:25:42.042Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.586 34.757 1503.2981 04:28:10.51M 2015-10-13T03:25:42.227Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.756 1503.2972 04:28:10.73M 2015-10-13T03:25:42.432Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.583 34.754 1503.2953 04:28:10.91M 2015-10-13T03:25:42.637Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.753 1503.2949 04:28:11.13M 2015-10-13T03:25:42.842Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2943 04:28:11.33M 2015-10-13T03:25:43.042Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2941 04:28:11.53M 2015-10-13T03:25:43.247Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2939 04:28:11.73M 2015-10-13T03:25:43.447Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2936 04:28:11.93M 2015-10-13T03:25:43.652Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.586 34.757 1503.2988 04:28:12.14M 2015-10-13T03:25:43.852Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.587 34.758 1503.2996 04:28:12.34M 2015-10-13T03:25:44.057Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.587 34.759 1503.3003 04:28:12.54M 2015-10-13T03:25:44.257Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.588 34.759 1503.3008 04:28:12.74M 2015-10-13T03:25:44.462Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.588 34.759 1503.3016 04:28:12.94M 2015-10-13T03:25:44.667Z|I-OCEAN7-304-XXXX| 27.49 13.897 41.588 34.759 1503.3021 04:28:13.16M 2015-10-13T03:25:44.872Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.581 34.752 1503.2954 04:28:13.36M 2015-10-13T03:25:45.072Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.579 34.750 1503.2931 04:28:13.56M 2015-10-13T03:25:45.277Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.578 34.749 1503.2926 04:28:13.76M 2015-10-13T03:25:45.482Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.578 34.749 1503.2922 04:28:13.96M 2015-10-13T03:25:45.692Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.577 34.748 1503.2902 04:28:14.18M 2015-10-13T03:25:45.887Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.576 34.747 1503.2896 04:28:14.38M 2015-10-13T03:25:46.087Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.748 1503.2900 04:28:14.57M 2015-10-13T03:25:46.287Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.748 1503.2903 04:28:14.77M 2015-10-13T03:25:46.512Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.748 1503.2908 04:28:14.97M 2015-10-13T03:25:46.697Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.584 34.754 1503.2982 04:28:15.21M 2015-10-13T03:25:46.897Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.584 34.755 1503.2982 04:28:15.39M 2015-10-13T03:25:47.102Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.584 34.755 1503.2982 04:28:15.59M 2015-10-13T03:25:47.307Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.584 34.755 1503.2990 04:28:15.79M 2015-10-13T03:25:47.507Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.584 34.755 1503.2981 04:28:16.00M 2015-10-13T03:25:47.712Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.584 34.755 1503.2979 04:28:16.20M 2015-10-13T03:25:47.917Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.584 34.755 1503.2981 04:28:16.40M 2015-10-13T03:25:48.117Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.584 34.755 1503.2979 04:28:16.60M 2015-10-13T03:25:48.332Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.587 34.757 1503.3015 04:28:16.80M 2015-10-13T03:25:48.527Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.587 34.757 1503.3013 04:28:17.02M 2015-10-13T03:25:48.727Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.586 34.757 1503.3011 04:28:17.22M 2015-10-13T03:25:48.932Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.586 34.756 1503.3015 04:28:17.42M 2015-10-13T03:25:49.137Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.586 34.756 1503.3018 04:28:17.62M 2015-10-13T03:25:49.337Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.586 34.756 1503.3022 04:28:17.82M 2015-10-13T03:25:49.537Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.586 34.756 1503.3015 04:28:18.04M 2015-10-13T03:25:49.742Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.586 34.756 1503.3020 04:28:18.23M 2015-10-13T03:25:49.942Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.585 34.755 1503.3024 04:28:18.43M 2015-10-13T03:25:50.147Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.584 34.754 1503.3018 04:28:18.63M 2015-10-13T03:25:50.352Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.584 34.753 1503.3016 04:28:18.83M 2015-10-13T03:25:50.557Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.582 34.752 1503.3004 04:28:19.05M 2015-10-13T03:25:50.772Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.752 1503.2930 04:28:19.25M 2015-10-13T03:25:50.977Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2909 04:28:19.45M 2015-10-13T03:25:51.167Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2896 04:28:19.66M 2015-10-13T03:25:51.367Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.577 34.749 1503.2877 04:28:19.85M 2015-10-13T03:25:51.567Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.576 34.749 1503.2870 04:28:20.07M 2015-10-13T03:25:51.772Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.576 34.749 1503.2864 04:28:20.26M 2015-10-13T03:25:52.012Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.577 34.750 1503.2869 04:28:20.46M 2015-10-13T03:25:52.177Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.577 34.750 1503.2865 04:28:20.66M 2015-10-13T03:25:52.382Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.750 1503.2866 04:28:20.86M 2015-10-13T03:25:52.582Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.577 34.750 1503.2859 04:28:21.08M 2015-10-13T03:25:52.787Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.577 34.750 1503.2866 04:28:21.28M 2015-10-13T03:25:52.988Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.577 34.750 1503.2866 04:28:21.48M 2015-10-13T03:25:53.192Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.577 34.750 1503.2871 04:28:21.67M 2015-10-13T03:25:53.397Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2869 04:28:21.87M 2015-10-13T03:25:53.602Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2875 04:28:22.10M 2015-10-13T03:25:53.802Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2880 04:28:22.30M 2015-10-13T03:25:54.012Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.750 1503.2886 04:28:22.49M 2015-10-13T03:25:54.212Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2899 04:28:22.69M 2015-10-13T03:25:54.412Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.750 1503.2906 04:28:22.89M 2015-10-13T03:25:54.617Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2908 04:28:23.11M 2015-10-13T03:25:54.852Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.750 1503.2910 04:28:23.31M 2015-10-13T03:25:55.022Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.578 34.749 1503.2909 04:28:23.51M 2015-10-13T03:25:55.222Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.749 1503.2904 04:28:23.71M 2015-10-13T03:25:55.443Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.578 34.749 1503.2909 04:28:23.91M 2015-10-13T03:25:55.628Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2910 04:28:24.14M 2015-10-13T03:25:55.832Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2908 04:28:24.32M 2015-10-13T03:25:56.037Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.750 1503.2911 04:28:24.52M 2015-10-13T03:25:56.238Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.578 34.750 1503.2913 04:28:24.72M 2015-10-13T03:25:56.443Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2910 04:28:24.92M 2015-10-13T03:25:56.648Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.749 1503.2905 04:28:25.14M 2015-10-13T03:25:56.847Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2946 04:28:25.34M 2015-10-13T03:25:57.052Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2931 04:28:25.54M 2015-10-13T03:25:57.252Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2922 04:28:25.74M 2015-10-13T03:25:57.458Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2920 04:28:25.93M 2015-10-13T03:25:57.663Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.579 34.750 1503.2926 04:28:26.16M 2015-10-13T03:25:57.863Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2926 04:28:26.35M 2015-10-13T03:25:58.068Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2930 04:28:26.55M 2015-10-13T03:25:58.292Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.577 34.748 1503.2917 04:28:26.75M 2015-10-13T03:25:58.473Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.577 34.748 1503.2926 04:28:26.95M 2015-10-13T03:25:58.678Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.577 34.747 1503.2927 04:28:27.17M 2015-10-13T03:25:58.878Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.576 34.747 1503.2922 04:28:27.37M 2015-10-13T03:25:59.083Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.578 34.748 1503.2946 04:28:27.57M 2015-10-13T03:25:59.283Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2957 04:28:27.77M 2015-10-13T03:25:59.488Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.580 34.749 1503.2970 04:28:27.96M 2015-10-13T03:25:59.688Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2985 04:28:28.19M 2015-10-13T03:25:59.908Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.581 34.751 1503.3000 04:28:28.38M 2015-10-13T03:26:00.098Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.582 34.751 1503.3011 04:28:28.60M 2015-10-13T03:26:00.303Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.581 34.750 1503.2994 04:28:28.78M 2015-10-13T03:26:00.503Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.581 34.750 1503.2996 04:28:29.00M 2015-10-13T03:26:00.708Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.573 34.743 1503.2904 04:28:29.20M 2015-10-13T03:26:00.908Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.573 34.743 1503.2892 04:28:29.40M 2015-10-13T03:26:01.113Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.576 34.746 1503.2921 04:28:29.60M 2015-10-13T03:26:01.318Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.747 1503.2932 04:28:29.80M 2015-10-13T03:26:01.518Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.578 34.749 1503.2948 04:28:30.02M 2015-10-13T03:26:01.718Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2975 04:28:30.22M 2015-10-13T03:26:01.923Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2966 04:28:30.41M 2015-10-13T03:26:02.128Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.580 34.750 1503.2961 04:28:30.61M 2015-10-13T03:26:02.333Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.579 34.750 1503.2955 04:28:30.81M 2015-10-13T03:26:02.534Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.579 34.750 1503.2949 04:28:31.03M 2015-10-13T03:26:02.738Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2955 04:28:31.23M 2015-10-13T03:26:02.938Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.580 34.750 1503.2954 04:28:31.43M 2015-10-13T03:26:03.143Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.580 34.750 1503.2960 04:28:31.63M 2015-10-13T03:26:03.343Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.578 34.748 1503.2935 04:28:31.83M 2015-10-13T03:26:03.548Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.578 34.748 1503.2952 04:28:32.04M 2015-10-13T03:26:03.748Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.578 34.748 1503.2963 04:28:32.24M 2015-10-13T03:26:03.953Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.579 34.748 1503.2969 04:28:32.44M 2015-10-13T03:26:04.158Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.579 34.749 1503.2964 04:28:32.64M 2015-10-13T03:26:04.378Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.589 34.758 1503.3069 04:28:32.84M 2015-10-13T03:26:04.563Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.588 34.758 1503.3062 04:28:33.08M 2015-10-13T03:26:04.768Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.587 34.756 1503.3040 04:28:33.26M 2015-10-13T03:26:04.968Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.754 1503.3010 04:28:33.46M 2015-10-13T03:26:05.174Z|I-OCEAN7-304-XXXX| 27.50 13.898 41.578 34.749 1503.2939 04:28:33.66M 2015-10-13T03:26:05.378Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.578 34.748 1503.2935 04:28:33.86M 2015-10-13T03:26:05.578Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.577 34.748 1503.2936 04:28:34.08M 2015-10-13T03:26:05.783Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.577 34.747 1503.2930 04:28:34.27M 2015-10-13T03:26:05.983Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.577 34.748 1503.2926 04:28:34.47M 2015-10-13T03:26:06.188Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.577 34.748 1503.2915 04:28:34.67M 2015-10-13T03:26:06.393Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.585 34.756 1503.2993 04:28:34.87M 2015-10-13T03:26:06.593Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.586 34.757 1503.2987 04:28:35.09M 2015-10-13T03:26:06.793Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.587 34.758 1503.2999 04:28:35.29M 2015-10-13T03:26:06.998Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.587 34.758 1503.3004 04:28:35.49M 2015-10-13T03:26:07.203Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.586 34.757 1503.2996 04:28:35.69M 2015-10-13T03:26:07.408Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.586 34.756 1503.2993 04:28:35.88M 2015-10-13T03:26:07.608Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.578 34.749 1503.2909 04:28:36.10M 2015-10-13T03:26:07.815Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.749 1503.2900 04:28:36.30M 2015-10-13T03:26:08.013Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.578 34.750 1503.2906 04:28:36.50M 2015-10-13T03:26:08.218Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2911 04:28:36.70M 2015-10-13T03:26:08.418Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.580 34.752 1503.2920 04:28:36.90M 2015-10-13T03:26:08.623Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2932 04:28:37.12M 2015-10-13T03:26:08.843Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2937 04:28:37.32M 2015-10-13T03:26:09.028Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2941 04:28:37.53M 2015-10-13T03:26:09.233Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.755 1503.2958 04:28:37.71M 2015-10-13T03:26:09.438Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2980 04:28:37.91M 2015-10-13T03:26:09.643Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.597 34.767 1503.3110 04:28:38.14M 2015-10-13T03:26:09.843Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.592 34.763 1503.3064 04:28:38.33M 2015-10-13T03:26:10.048Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.592 34.763 1503.3057 04:28:38.53M 2015-10-13T03:26:10.248Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.591 34.763 1503.3037 04:28:38.73M 2015-10-13T03:26:10.448Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.590 34.762 1503.3019 04:28:38.93M 2015-10-13T03:26:10.653Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.589 34.761 1503.3007 04:28:39.15M 2015-10-13T03:26:10.858Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.588 34.760 1503.2998 04:28:39.35M 2015-10-13T03:26:11.058Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.764 1503.3054 04:28:39.55M 2015-10-13T03:26:11.263Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.593 34.764 1503.3064 04:28:39.74M 2015-10-13T03:26:11.493Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.593 34.764 1503.3064 04:28:39.94M 2015-10-13T03:26:11.668Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.592 34.763 1503.3063 04:28:40.16M 2015-10-13T03:26:11.868Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.592 34.763 1503.3059 04:28:40.36M 2015-10-13T03:26:12.078Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.591 34.762 1503.3058 04:28:40.56M 2015-10-13T03:26:12.278Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.591 34.762 1503.3063 04:28:40.76M 2015-10-13T03:26:12.483Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.591 34.761 1503.3054 04:28:40.96M 2015-10-13T03:26:12.683Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.590 34.761 1503.3046 04:28:41.18M 2015-10-13T03:26:12.888Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.590 34.760 1503.3048 04:28:41.38M 2015-10-13T03:26:13.094Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.589 34.759 1503.3046 04:28:41.58M 2015-10-13T03:26:13.313Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.588 34.758 1503.3042 04:28:41.78M 2015-10-13T03:26:13.498Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.587 34.757 1503.3038 04:28:42.01M 2015-10-13T03:26:13.698Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.586 34.756 1503.3019 04:28:42.19M 2015-10-13T03:26:13.903Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.585 34.755 1503.3004 04:28:42.39M 2015-10-13T03:26:14.103Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.754 1503.2994 04:28:42.59M 2015-10-13T03:26:14.308Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.582 34.752 1503.2980 04:28:42.79M 2015-10-13T03:26:14.513Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2968 04:28:43.01M 2015-10-13T03:26:14.718Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.751 1503.2958 04:28:43.21M 2015-10-13T03:26:14.918Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2949 04:28:43.41M 2015-10-13T03:26:15.118Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2935 04:28:43.61M 2015-10-13T03:26:15.323Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2933 04:28:43.80M 2015-10-13T03:26:15.528Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2935 04:28:44.02M 2015-10-13T03:26:15.728Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.579 34.750 1503.2927 04:28:44.22M 2015-10-13T03:26:15.933Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.578 34.750 1503.2909 04:28:44.42M 2015-10-13T03:26:16.138Z|I-OCEAN7-304-XXXX| 27.51 13.897 41.577 34.749 1503.2898 04:28:44.62M 2015-10-13T03:26:16.338Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2883 04:28:44.82M 2015-10-13T03:26:16.543Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.576 34.748 1503.2874 04:28:45.04M 2015-10-13T03:26:16.743Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.747 1503.2865 04:28:45.24M 2015-10-13T03:26:16.948Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.574 34.747 1503.2850 04:28:45.44M 2015-10-13T03:26:17.153Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.574 34.747 1503.2852 04:28:45.64M 2015-10-13T03:26:17.353Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.747 1503.2860 04:28:45.84M 2015-10-13T03:26:17.558Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.575 34.748 1503.2864 04:28:46.05M 2015-10-13T03:26:17.779Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.576 34.748 1503.2865 04:28:46.25M 2015-10-13T03:26:17.964Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.576 34.748 1503.2871 04:28:46.47M 2015-10-13T03:26:18.164Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2881 04:28:46.65M 2015-10-13T03:26:18.368Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2881 04:28:46.85M 2015-10-13T03:26:18.568Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2887 04:28:47.07M 2015-10-13T03:26:18.812Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.578 34.750 1503.2893 04:28:47.27M 2015-10-13T03:26:18.979Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.750 1503.2903 04:28:47.47M 2015-10-13T03:26:19.212Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.579 34.751 1503.2921 04:28:47.67M 2015-10-13T03:26:19.412Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2938 04:28:47.86M 2015-10-13T03:26:19.588Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.581 34.752 1503.2952 04:28:48.08M 2015-10-13T03:26:19.789Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2957 04:28:48.28M 2015-10-13T03:26:19.993Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.581 34.752 1503.2965 04:28:48.48M 2015-10-13T03:26:20.198Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.582 34.752 1503.2971 04:28:48.68M 2015-10-13T03:26:20.398Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.581 34.751 1503.2983 04:28:48.88M 2015-10-13T03:26:20.604Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.751 1503.2977 04:28:49.10M 2015-10-13T03:26:20.804Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.581 34.751 1503.2979 04:28:49.30M 2015-10-13T03:26:21.009Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2979 04:28:49.50M 2015-10-13T03:26:21.209Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2987 04:28:49.69M 2015-10-13T03:26:21.414Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.750 1503.2991 04:28:49.89M 2015-10-13T03:26:21.619Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.581 34.751 1503.2988 04:28:50.11M 2015-10-13T03:26:21.819Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.581 34.751 1503.2991 04:28:50.31M 2015-10-13T03:26:22.024Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.581 34.750 1503.2982 04:28:50.51M 2015-10-13T03:26:22.244Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.581 34.750 1503.2994 04:28:50.71M 2015-10-13T03:26:22.429Z|I-OCEAN7-304-XXXX| 27.56 13.899 41.581 34.750 1503.2998 04:28:50.93M 2015-10-13T03:26:22.634Z|I-OCEAN7-304-XXXX| 27.60 13.900 41.581 34.750 1503.3008 04:28:51.13M 2015-10-13T03:26:22.834Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.580 34.749 1503.3002 04:28:51.33M 2015-10-13T03:26:23.039Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.580 34.749 1503.2988 04:28:51.53M 2015-10-13T03:26:23.239Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.579 34.748 1503.2982 04:28:51.73M 2015-10-13T03:26:23.444Z|I-OCEAN7-304-XXXX| 27.62 13.899 41.578 34.748 1503.2972 04:28:51.92M 2015-10-13T03:26:23.649Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.578 34.747 1503.2964 04:28:52.14M 2015-10-13T03:26:23.852Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.577 34.746 1503.2953 04:28:52.34M 2015-10-13T03:26:24.055Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.576 34.745 1503.2946 04:28:52.54M 2015-10-13T03:26:24.259Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.575 34.745 1503.2935 04:28:52.74M 2015-10-13T03:26:24.459Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.580 34.750 1503.2965 04:28:52.94M 2015-10-13T03:26:24.664Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.580 34.751 1503.2969 04:28:53.16M 2015-10-13T03:26:24.864Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.751 1503.2965 04:28:53.36M 2015-10-13T03:26:25.064Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.752 1503.2971 04:28:53.56M 2015-10-13T03:26:25.274Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.752 1503.2963 04:28:53.75M 2015-10-13T03:26:25.474Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.581 34.752 1503.2958 04:28:53.95M 2015-10-13T03:26:25.679Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.753 1503.2957 04:28:54.17M 2015-10-13T03:26:25.892Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.753 1503.2944 04:28:54.37M 2015-10-13T03:26:26.084Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2926 04:28:54.57M 2015-10-13T03:26:26.289Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.579 34.752 1503.2908 04:28:54.77M 2015-10-13T03:26:26.489Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.578 34.750 1503.2891 04:28:54.97M 2015-10-13T03:26:26.709Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.577 34.750 1503.2864 04:28:55.19M 2015-10-13T03:26:26.894Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.577 34.750 1503.2852 04:28:55.40M 2015-10-13T03:26:27.099Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.576 34.749 1503.2837 04:28:55.58M 2015-10-13T03:26:27.304Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.574 34.747 1503.2825 04:28:55.78M 2015-10-13T03:26:27.509Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.573 34.746 1503.2822 04:28:56.00M 2015-10-13T03:26:27.709Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.749 1503.2860 04:28:56.20M 2015-10-13T03:26:27.914Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.749 1503.2869 04:28:56.40M 2015-10-13T03:26:28.132Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.576 34.749 1503.2856 04:28:56.60M 2015-10-13T03:26:28.319Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.575 34.748 1503.2845 04:28:56.80M 2015-10-13T03:26:28.519Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.580 34.753 1503.2896 04:28:57.02M 2015-10-13T03:26:28.724Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.753 1503.2910 04:28:57.22M 2015-10-13T03:26:28.929Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.753 1503.2917 04:28:57.42M 2015-10-13T03:26:29.132Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.754 1503.2922 04:28:57.62M 2015-10-13T03:26:29.335Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.587 34.759 1503.2983 04:28:57.82M 2015-10-13T03:26:29.534Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2957 04:28:58.03M 2015-10-13T03:26:29.739Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2946 04:28:58.23M 2015-10-13T03:26:29.939Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2948 04:28:58.43M 2015-10-13T03:26:30.144Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2936 04:28:58.63M 2015-10-13T03:26:30.344Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.753 1503.2922 04:28:58.83M 2015-10-13T03:26:30.549Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.589 34.761 1503.3000 04:28:59.05M 2015-10-13T03:26:30.754Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.590 34.762 1503.3009 04:28:59.25M 2015-10-13T03:26:30.959Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.592 34.764 1503.3018 04:28:59.45M 2015-10-13T03:26:31.179Z|I-OCEAN7-304-XXXX| 27.51 13.895 41.593 34.765 1503.3032 04:28:59.65M 2015-10-13T03:26:31.364Z|I-OCEAN7-304-XXXX| 27.51 13.895 41.593 34.765 1503.3022 04:28:59.86M 2015-10-13T03:26:31.564Z|I-OCEAN7-304-XXXX| 27.52 13.895 41.592 34.764 1503.3011 04:29:00.06M 2015-10-13T03:26:31.769Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.591 34.761 1503.3064 04:29:00.26M 2015-10-13T03:26:31.975Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.590 34.760 1503.3063 04:29:00.46M 2015-10-13T03:26:32.175Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.590 34.759 1503.3071 04:29:00.66M 2015-10-13T03:26:32.379Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.583 34.753 1503.3009 04:29:00.86M 2015-10-13T03:26:32.612Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.582 34.752 1503.3000 04:29:01.08M 2015-10-13T03:26:32.784Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.582 34.751 1503.2999 04:29:01.28M 2015-10-13T03:26:32.989Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.581 34.751 1503.2999 04:29:01.48M 2015-10-13T03:26:33.189Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.581 34.750 1503.2998 04:29:01.68M 2015-10-13T03:26:33.394Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.586 34.755 1503.3041 04:29:01.88M 2015-10-13T03:26:33.599Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.586 34.755 1503.3030 04:29:02.09M 2015-10-13T03:26:33.799Z|I-OCEAN7-304-XXXX| 27.54 13.898 41.585 34.755 1503.3008 04:29:02.29M 2015-10-13T03:26:34.004Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.585 34.755 1503.3004 04:29:02.49M 2015-10-13T03:26:34.212Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.584 34.755 1503.2985 04:29:02.69M 2015-10-13T03:26:34.409Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.583 34.754 1503.2961 04:29:02.89M 2015-10-13T03:26:34.609Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.753 1503.2938 04:29:03.11M 2015-10-13T03:26:34.815Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.580 34.752 1503.2916 04:29:03.31M 2015-10-13T03:26:35.014Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.752 1503.2920 04:29:03.51M 2015-10-13T03:26:35.219Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.752 1503.2914 04:29:03.70M 2015-10-13T03:26:35.424Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2902 04:29:03.90M 2015-10-13T03:26:35.694Z|I-OCEAN7-304-XXXX| 27.58 13.899 41.578 34.747 1503.2957 04:29:04.12M 2015-10-13T03:26:35.829Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.579 34.748 1503.2974 04:29:04.38M 2015-10-13T03:26:36.034Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.579 34.748 1503.2979 04:29:04.52M 2015-10-13T03:26:36.234Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.578 34.747 1503.2988 04:29:04.72M 2015-10-13T03:26:36.439Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.578 34.746 1503.2985 04:29:04.92M 2015-10-13T03:26:36.644Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.577 34.745 1503.2972 04:29:05.14M 2015-10-13T03:26:36.844Z|I-OCEAN7-304-XXXX| 27.58 13.900 41.583 34.751 1503.3048 04:29:05.34M 2015-10-13T03:26:37.049Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.582 34.750 1503.3025 04:29:05.54M 2015-10-13T03:26:37.249Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.582 34.750 1503.3021 04:29:05.74M 2015-10-13T03:26:37.454Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3008 04:29:05.93M 2015-10-13T03:26:37.659Z|I-OCEAN7-304-XXXX| 27.55 13.899 41.581 34.750 1503.2993 04:29:06.15M 2015-10-13T03:26:37.859Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.583 34.752 1503.3018 04:29:06.35M 2015-10-13T03:26:38.059Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.584 34.753 1503.3019 04:29:06.55M 2015-10-13T03:26:38.292Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.584 34.754 1503.3019 04:29:06.75M 2015-10-13T03:26:38.470Z|I-OCEAN7-304-XXXX| 27.59 13.899 41.584 34.754 1503.3020 04:29:06.95M 2015-10-13T03:26:38.674Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.585 34.754 1503.3022 04:29:07.17M 2015-10-13T03:26:38.874Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.585 34.757 1503.2963 04:29:07.37M 2015-10-13T03:26:39.080Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.578 34.750 1503.2886 04:29:07.56M 2015-10-13T03:26:39.280Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.750 1503.2878 04:29:07.77M 2015-10-13T03:26:39.484Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2863 04:29:07.96M 2015-10-13T03:26:39.684Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.575 34.747 1503.2845 04:29:08.18M 2015-10-13T03:26:39.889Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.573 34.747 1503.2827 04:29:08.38M 2015-10-13T03:26:40.109Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.576 34.749 1503.2845 04:29:08.58M 2015-10-13T03:26:40.332Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.749 1503.2844 04:29:08.80M 2015-10-13T03:26:40.499Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.757 1503.2939 04:29:09.00M 2015-10-13T03:26:40.749Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.584 34.756 1503.2937 04:29:09.20M 2015-10-13T03:26:40.904Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.584 34.757 1503.2941 04:29:09.44M 2015-10-13T03:26:41.109Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.584 34.756 1503.2942 04:29:09.59M 2015-10-13T03:26:41.314Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.584 34.757 1503.2949 04:29:09.79M 2015-10-13T03:26:41.514Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.585 34.758 1503.2969 04:29:10.01M 2015-10-13T03:26:41.719Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.584 34.757 1503.2950 04:29:10.21M 2015-10-13T03:26:41.920Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.756 1503.2944 04:29:10.41M 2015-10-13T03:26:42.124Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2938 04:29:10.61M 2015-10-13T03:26:42.324Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2937 04:29:10.81M 2015-10-13T03:26:42.529Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.583 34.756 1503.2941 04:29:11.03M 2015-10-13T03:26:42.735Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.579 34.752 1503.2886 04:29:11.23M 2015-10-13T03:26:42.935Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2882 04:29:11.43M 2015-10-13T03:26:43.139Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.580 34.753 1503.2888 04:29:11.62M 2015-10-13T03:26:43.339Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.580 34.753 1503.2897 04:29:11.82M 2015-10-13T03:26:43.545Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2878 04:29:12.04M 2015-10-13T03:26:43.750Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2883 04:29:12.24M 2015-10-13T03:26:43.950Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2889 04:29:12.44M 2015-10-13T03:26:44.155Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2906 04:29:12.64M 2015-10-13T03:26:44.355Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.580 34.752 1503.2921 04:29:12.84M 2015-10-13T03:26:44.576Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.580 34.752 1503.2905 04:29:13.06M 2015-10-13T03:26:44.760Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2899 04:29:13.27M 2015-10-13T03:26:44.965Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2887 04:29:13.45M 2015-10-13T03:26:45.170Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.578 34.751 1503.2888 04:29:13.65M 2015-10-13T03:26:45.375Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.579 34.750 1503.2915 04:29:13.86M 2015-10-13T03:26:45.612Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.580 34.751 1503.2924 04:29:14.07M 2015-10-13T03:26:45.780Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.581 34.752 1503.2933 04:29:14.27M 2015-10-13T03:26:45.985Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.754 1503.2946 04:29:14.47M 2015-10-13T03:26:46.185Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.583 34.755 1503.2952 04:29:14.67M 2015-10-13T03:26:46.390Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.585 34.756 1503.2970 04:29:14.87M 2015-10-13T03:26:46.590Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.586 34.757 1503.2985 04:29:15.09M 2015-10-13T03:26:46.795Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.587 34.758 1503.2997 04:29:15.29M 2015-10-13T03:26:46.995Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.587 34.759 1503.2992 04:29:15.49M 2015-10-13T03:26:47.200Z|I-OCEAN7-304-XXXX| 27.48 13.896 41.587 34.759 1503.2980 04:29:15.68M 2015-10-13T03:26:47.405Z|I-OCEAN7-304-XXXX| 27.51 13.896 41.587 34.759 1503.2991 04:29:15.88M 2015-10-13T03:26:47.605Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.593 34.764 1503.3065 04:29:16.10M 2015-10-13T03:26:47.805Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.593 34.764 1503.3073 04:29:16.30M 2015-10-13T03:26:48.015Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.593 34.764 1503.3071 04:29:16.50M 2015-10-13T03:26:48.215Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.593 34.764 1503.3075 04:29:16.70M 2015-10-13T03:26:48.416Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.594 34.765 1503.3079 04:29:16.90M 2015-10-13T03:26:48.625Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.595 34.766 1503.3096 04:29:17.12M 2015-10-13T03:26:48.820Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.593 34.763 1503.3063 04:29:17.32M 2015-10-13T03:26:49.045Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.592 34.763 1503.3052 04:29:17.51M 2015-10-13T03:26:49.230Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.592 34.763 1503.3054 04:29:17.73M 2015-10-13T03:26:49.435Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3037 04:29:17.91M 2015-10-13T03:26:49.635Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.590 34.762 1503.3026 04:29:18.13M 2015-10-13T03:26:49.840Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.590 34.761 1503.3024 04:29:18.33M 2015-10-13T03:26:50.040Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.589 34.760 1503.3016 04:29:18.53M 2015-10-13T03:26:50.245Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.756 1503.2963 04:29:18.73M 2015-10-13T03:26:50.450Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2969 04:29:18.93M 2015-10-13T03:26:50.650Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.584 34.757 1503.2960 04:29:19.15M 2015-10-13T03:26:50.850Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.756 1503.2949 04:29:19.34M 2015-10-13T03:26:51.056Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.757 1503.2950 04:29:19.54M 2015-10-13T03:26:51.260Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.757 1503.2955 04:29:19.74M 2015-10-13T03:26:51.465Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.757 1503.2950 04:29:19.94M 2015-10-13T03:26:51.665Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.585 34.757 1503.2954 04:29:20.16M 2015-10-13T03:26:51.870Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.586 34.758 1503.2966 04:29:20.36M 2015-10-13T03:26:52.070Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.586 34.758 1503.2980 04:29:20.56M 2015-10-13T03:26:52.275Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.586 34.759 1503.2981 04:29:20.76M 2015-10-13T03:26:52.480Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.587 34.759 1503.2997 04:29:20.96M 2015-10-13T03:26:52.685Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.587 34.759 1503.2999 04:29:21.18M 2015-10-13T03:26:52.885Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.588 34.759 1503.3003 04:29:21.38M 2015-10-13T03:26:53.085Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.588 34.760 1503.3007 04:29:21.57M 2015-10-13T03:26:53.290Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.589 34.761 1503.3008 04:29:21.77M 2015-10-13T03:26:53.510Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.589 34.761 1503.2996 04:29:21.97M 2015-10-13T03:26:53.700Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.589 34.761 1503.2991 04:29:22.21M 2015-10-13T03:26:53.900Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.589 34.761 1503.3005 04:29:22.39M 2015-10-13T03:26:54.100Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.589 34.761 1503.3003 04:29:22.59M 2015-10-13T03:26:54.305Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.589 34.761 1503.3003 04:29:22.79M 2015-10-13T03:26:54.505Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.764 1503.3043 04:29:23.01M 2015-10-13T03:26:54.710Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.593 34.765 1503.3042 04:29:23.21M 2015-10-13T03:26:54.915Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.600 34.772 1503.3116 04:29:23.41M 2015-10-13T03:26:55.120Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.600 34.772 1503.3119 04:29:23.60M 2015-10-13T03:26:55.320Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.600 34.772 1503.3121 04:29:23.80M 2015-10-13T03:26:55.525Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.601 34.772 1503.3125 04:29:24.02M 2015-10-13T03:26:55.725Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.601 34.772 1503.3123 04:29:24.22M 2015-10-13T03:26:55.930Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.600 34.772 1503.3121 04:29:24.42M 2015-10-13T03:26:56.135Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.601 34.772 1503.3131 04:29:24.62M 2015-10-13T03:26:56.336Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.601 34.772 1503.3147 04:29:24.82M 2015-10-13T03:26:56.540Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.764 1503.3044 04:29:25.04M 2015-10-13T03:26:56.740Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.763 1503.3037 04:29:25.24M 2015-10-13T03:26:56.950Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.591 34.762 1503.3032 04:29:25.43M 2015-10-13T03:26:57.150Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.593 34.764 1503.3065 04:29:25.64M 2015-10-13T03:26:57.350Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.594 34.765 1503.3069 04:29:25.83M 2015-10-13T03:26:57.555Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.594 34.765 1503.3075 04:29:26.05M 2015-10-13T03:26:57.760Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.595 34.766 1503.3083 04:29:26.25M 2015-10-13T03:26:57.975Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.595 34.766 1503.3083 04:29:26.45M 2015-10-13T03:26:58.160Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.594 34.765 1503.3080 04:29:26.66M 2015-10-13T03:26:58.365Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.595 34.766 1503.3080 04:29:26.85M 2015-10-13T03:26:58.570Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.595 34.766 1503.3092 04:29:27.07M 2015-10-13T03:26:58.770Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.586 34.757 1503.2993 04:29:27.27M 2015-10-13T03:26:58.970Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.584 34.756 1503.2979 04:29:27.46M 2015-10-13T03:26:59.180Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.583 34.754 1503.2971 04:29:27.66M 2015-10-13T03:26:59.380Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2960 04:29:27.86M 2015-10-13T03:26:59.580Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2968 04:29:28.08M 2015-10-13T03:26:59.785Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2969 04:29:28.28M 2015-10-13T03:26:59.990Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.754 1503.2964 04:29:28.48M 2015-10-13T03:27:00.195Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.583 34.755 1503.2964 04:29:28.68M 2015-10-13T03:27:00.400Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.585 34.756 1503.2983 04:29:28.88M 2015-10-13T03:27:00.600Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.586 34.757 1503.3000 04:29:29.10M 2015-10-13T03:27:00.805Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.588 34.759 1503.3030 04:29:29.30M 2015-10-13T03:27:01.005Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.589 34.759 1503.3033 04:29:29.50M 2015-10-13T03:27:01.210Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.588 34.758 1503.3037 04:29:29.70M 2015-10-13T03:27:01.410Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.588 34.758 1503.3030 04:29:29.89M 2015-10-13T03:27:01.625Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.588 34.759 1503.3026 04:29:30.11M 2015-10-13T03:27:01.820Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.588 34.759 1503.3018 04:29:30.31M 2015-10-13T03:27:02.020Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.753 1503.2952 04:29:30.51M 2015-10-13T03:27:02.225Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.753 1503.2948 04:29:30.71M 2015-10-13T03:27:02.440Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.754 1503.2952 04:29:30.91M 2015-10-13T03:27:02.630Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.754 1503.2952 04:29:31.14M 2015-10-13T03:27:02.830Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2954 04:29:31.32M 2015-10-13T03:27:03.040Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2944 04:29:31.52M 2015-10-13T03:27:03.252Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2935 04:29:31.72M 2015-10-13T03:27:03.441Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.754 1503.2931 04:29:31.92M 2015-10-13T03:27:03.646Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2927 04:29:32.14M 2015-10-13T03:27:03.845Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2919 04:29:32.34M 2015-10-13T03:27:04.051Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.583 34.756 1503.2913 04:29:32.54M 2015-10-13T03:27:04.257Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2943 04:29:32.74M 2015-10-13T03:27:04.456Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2957 04:29:32.94M 2015-10-13T03:27:04.660Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.750 1503.2903 04:29:33.16M 2015-10-13T03:27:04.860Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2894 04:29:33.36M 2015-10-13T03:27:05.065Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2886 04:29:33.55M 2015-10-13T03:27:05.271Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2883 04:29:33.75M 2015-10-13T03:27:05.471Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.577 34.748 1503.2891 04:29:33.95M 2015-10-13T03:27:05.676Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.576 34.748 1503.2898 04:29:34.17M 2015-10-13T03:27:05.881Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.576 34.748 1503.2899 04:29:34.37M 2015-10-13T03:27:06.081Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.576 34.748 1503.2886 04:29:34.57M 2015-10-13T03:27:06.286Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.576 34.747 1503.2880 04:29:34.77M 2015-10-13T03:27:06.485Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.576 34.748 1503.2882 04:29:34.97M 2015-10-13T03:27:06.690Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.576 34.748 1503.2887 04:29:35.19M 2015-10-13T03:27:06.911Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.750 1503.2889 04:29:35.38M 2015-10-13T03:27:07.096Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.750 1503.2889 04:29:35.60M 2015-10-13T03:27:07.296Z|I-OCEAN7-304-XXXX| 27.53 13.895 41.579 34.752 1503.2882 04:29:35.78M 2015-10-13T03:27:07.532Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.580 34.753 1503.2896 04:29:36.00M 2015-10-13T03:27:07.717Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2910 04:29:36.20M 2015-10-13T03:27:07.906Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.582 34.754 1503.2921 04:29:36.40M 2015-10-13T03:27:08.111Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.582 34.755 1503.2930 04:29:36.60M 2015-10-13T03:27:08.311Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2935 04:29:36.80M 2015-10-13T03:27:08.516Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2937 04:29:37.01M 2015-10-13T03:27:08.721Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.756 1503.2944 04:29:37.21M 2015-10-13T03:27:08.926Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.584 34.757 1503.2950 04:29:37.41M 2015-10-13T03:27:09.126Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.586 34.758 1503.2964 04:29:37.61M 2015-10-13T03:27:09.331Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.587 34.759 1503.2980 04:29:37.81M 2015-10-13T03:27:09.531Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.588 34.760 1503.2994 04:29:38.03M 2015-10-13T03:27:09.736Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.589 34.761 1503.3013 04:29:38.23M 2015-10-13T03:27:09.941Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.590 34.762 1503.3032 04:29:38.43M 2015-10-13T03:27:10.141Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.590 34.761 1503.3037 04:29:38.63M 2015-10-13T03:27:10.341Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.589 34.760 1503.3032 04:29:38.83M 2015-10-13T03:27:10.546Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.588 34.759 1503.3027 04:29:39.05M 2015-10-13T03:27:10.751Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.588 34.759 1503.3022 04:29:39.25M 2015-10-13T03:27:10.956Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.590 34.761 1503.3051 04:29:39.44M 2015-10-13T03:27:11.201Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.589 34.760 1503.3040 04:29:39.64M 2015-10-13T03:27:11.376Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.588 34.758 1503.3025 04:29:39.89M 2015-10-13T03:27:11.561Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.756 1503.2988 04:29:40.08M 2015-10-13T03:27:11.766Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2990 04:29:40.26M 2015-10-13T03:27:11.966Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2986 04:29:40.46M 2015-10-13T03:27:12.171Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.585 34.757 1503.2981 04:29:40.66M 2015-10-13T03:27:12.376Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.585 34.757 1503.2987 04:29:40.86M 2015-10-13T03:27:12.576Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.585 34.756 1503.2986 04:29:41.08M 2015-10-13T03:27:12.781Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.585 34.757 1503.2980 04:29:41.28M 2015-10-13T03:27:13.012Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.586 34.757 1503.2986 04:29:41.48M 2015-10-13T03:27:13.186Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.762 1503.3038 04:29:41.68M 2015-10-13T03:27:13.391Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.591 34.762 1503.3035 04:29:41.87M 2015-10-13T03:27:13.612Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.591 34.763 1503.3040 04:29:42.09M 2015-10-13T03:27:13.801Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.592 34.763 1503.3043 04:29:42.29M 2015-10-13T03:27:14.001Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.592 34.763 1503.3043 04:29:42.49M 2015-10-13T03:27:14.206Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.592 34.764 1503.3048 04:29:42.69M 2015-10-13T03:27:14.406Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.763 1503.3049 04:29:42.89M 2015-10-13T03:27:14.611Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.591 34.762 1503.3051 04:29:43.11M 2015-10-13T03:27:14.811Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.589 34.760 1503.3041 04:29:43.31M 2015-10-13T03:27:15.016Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.587 34.758 1503.3024 04:29:43.51M 2015-10-13T03:27:15.221Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.586 34.757 1503.3009 04:29:43.70M 2015-10-13T03:27:15.421Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.755 1503.2997 04:29:43.90M 2015-10-13T03:27:15.626Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2985 04:29:44.12M 2015-10-13T03:27:15.846Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.582 34.753 1503.2979 04:29:44.32M 2015-10-13T03:27:16.031Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.581 34.752 1503.2968 04:29:44.54M 2015-10-13T03:27:16.231Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.581 34.751 1503.2966 04:29:44.72M 2015-10-13T03:27:16.436Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.580 34.750 1503.2960 04:29:44.92M 2015-10-13T03:27:16.636Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.579 34.749 1503.2954 04:29:45.14M 2015-10-13T03:27:16.841Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.578 34.748 1503.2947 04:29:45.33M 2015-10-13T03:27:17.046Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.577 34.747 1503.2925 04:29:45.53M 2015-10-13T03:27:17.251Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.576 34.746 1503.2921 04:29:45.73M 2015-10-13T03:27:17.451Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.580 34.750 1503.2955 04:29:45.94M 2015-10-13T03:27:17.656Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.580 34.751 1503.2960 04:29:46.15M 2015-10-13T03:27:17.856Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.580 34.751 1503.2960 04:29:46.35M 2015-10-13T03:27:18.061Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.580 34.750 1503.2950 04:29:46.55M 2015-10-13T03:27:18.261Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.751 1503.2953 04:29:46.75M 2015-10-13T03:27:18.466Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.580 34.751 1503.2953 04:29:46.95M 2015-10-13T03:27:18.666Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.580 34.751 1503.2943 04:29:47.17M 2015-10-13T03:27:18.871Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2946 04:29:47.36M 2015-10-13T03:27:19.076Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2927 04:29:47.56M 2015-10-13T03:27:19.281Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2941 04:29:47.76M 2015-10-13T03:27:19.492Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2952 04:29:47.96M 2015-10-13T03:27:19.686Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2947 04:29:48.18M 2015-10-13T03:27:19.886Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2942 04:29:48.38M 2015-10-13T03:27:20.091Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.580 34.751 1503.2935 04:29:48.58M 2015-10-13T03:27:20.311Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.751 1503.2941 04:29:48.78M 2015-10-13T03:27:20.496Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.581 34.752 1503.2942 04:29:49.01M 2015-10-13T03:27:20.696Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.753 1503.2963 04:29:49.20M 2015-10-13T03:27:20.901Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.577 34.748 1503.2905 04:29:49.39M 2015-10-13T03:27:21.106Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.577 34.748 1503.2905 04:29:49.60M 2015-10-13T03:27:21.356Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.577 34.748 1503.2903 04:29:49.79M 2015-10-13T03:27:21.511Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.577 34.749 1503.2883 04:29:50.06M 2015-10-13T03:27:21.711Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.576 34.748 1503.2877 04:29:50.21M 2015-10-13T03:27:21.916Z|I-OCEAN7-304-XXXX| 27.53 13.897 41.576 34.748 1503.2875 04:29:50.41M 2015-10-13T03:27:22.121Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.575 34.747 1503.2864 04:29:50.61M 2015-10-13T03:27:22.332Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.576 34.748 1503.2875 04:29:50.81M 2015-10-13T03:27:22.526Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.748 1503.2870 04:29:51.03M 2015-10-13T03:27:22.731Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.748 1503.2863 04:29:51.22M 2015-10-13T03:27:22.931Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.576 34.748 1503.2870 04:29:51.43M 2015-10-13T03:27:23.136Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.749 1503.2877 04:29:51.62M 2015-10-13T03:27:23.336Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.579 34.751 1503.2892 04:29:51.82M 2015-10-13T03:27:23.541Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.579 34.752 1503.2900 04:29:52.04M 2015-10-13T03:27:23.746Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.579 34.751 1503.2894 04:29:52.24M 2015-10-13T03:27:23.946Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.751 1503.2888 04:29:52.44M 2015-10-13T03:27:24.151Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.579 34.751 1503.2892 04:29:52.64M 2015-10-13T03:27:24.356Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.751 1503.2894 04:29:52.84M 2015-10-13T03:27:24.556Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2922 04:29:53.06M 2015-10-13T03:27:24.776Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.577 34.749 1503.2885 04:29:53.26M 2015-10-13T03:27:24.961Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.576 34.748 1503.2886 04:29:53.47M 2015-10-13T03:27:25.166Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.576 34.748 1503.2885 04:29:53.65M 2015-10-13T03:27:25.371Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.576 34.748 1503.2893 04:29:53.85M 2015-10-13T03:27:25.571Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.575 34.747 1503.2880 04:29:54.07M 2015-10-13T03:27:25.776Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2876 04:29:54.27M 2015-10-13T03:27:25.981Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.574 34.745 1503.2881 04:29:54.47M 2015-10-13T03:27:26.181Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.574 34.746 1503.2859 04:29:54.67M 2015-10-13T03:27:26.381Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.574 34.746 1503.2869 04:29:54.87M 2015-10-13T03:27:26.586Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.573 34.745 1503.2880 04:29:55.09M 2015-10-13T03:27:26.791Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.574 34.745 1503.2885 04:29:55.29M 2015-10-13T03:27:26.991Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2892 04:29:55.49M 2015-10-13T03:27:27.196Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2900 04:29:55.68M 2015-10-13T03:27:27.401Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2905 04:29:55.88M 2015-10-13T03:27:27.601Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.575 34.746 1503.2917 04:29:56.10M 2015-10-13T03:27:27.806Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.573 34.744 1503.2898 04:29:56.30M 2015-10-13T03:27:28.006Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2892 04:29:56.50M 2015-10-13T03:27:28.211Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.575 34.746 1503.2903 04:29:56.70M 2015-10-13T03:27:28.417Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.575 34.746 1503.2892 04:29:56.90M 2015-10-13T03:27:28.617Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2875 04:29:57.12M 2015-10-13T03:27:28.817Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2866 04:29:57.31M 2015-10-13T03:27:29.027Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.573 34.745 1503.2859 04:29:57.51M 2015-10-13T03:27:29.242Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.752 1503.2935 04:29:57.72M 2015-10-13T03:27:29.427Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.753 1503.2938 04:29:57.93M 2015-10-13T03:27:29.632Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.754 1503.2922 04:29:58.13M 2015-10-13T03:27:29.836Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.581 34.754 1503.2906 04:29:58.33M 2015-10-13T03:27:30.036Z|I-OCEAN7-304-XXXX| 27.54 13.895 41.582 34.755 1503.2906 04:29:58.53M 2015-10-13T03:27:30.241Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.756 1503.2917 04:29:58.73M 2015-10-13T03:27:30.446Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.584 34.757 1503.2935 04:29:58.93M 2015-10-13T03:27:30.647Z|I-OCEAN7-304-XXXX| 27.52 13.895 41.585 34.758 1503.2944 04:29:59.15M 2015-10-13T03:27:30.852Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.585 34.757 1503.2955 04:29:59.34M 2015-10-13T03:27:31.052Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2957 04:29:59.55M 2015-10-13T03:27:31.257Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.583 34.755 1503.2946 04:29:59.74M 2015-10-13T03:27:31.507Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.582 34.754 1503.2930 04:29:59.94M 2015-10-13T03:27:31.662Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.581 34.753 1503.2924 04:30:00.21M 2015-10-13T03:27:31.867Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.580 34.752 1503.2927 04:30:00.36M 2015-10-13T03:27:32.067Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2928 04:30:00.56M 2015-10-13T03:27:32.292Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2925 04:30:00.76M 2015-10-13T03:27:32.477Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2925 04:30:00.96M 2015-10-13T03:27:32.677Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2932 04:30:01.18M 2015-10-13T03:27:32.882Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2938 04:30:01.37M 2015-10-13T03:27:33.082Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.751 1503.2930 04:30:01.57M 2015-10-13T03:27:33.287Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.579 34.750 1503.2939 04:30:01.77M 2015-10-13T03:27:33.492Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.579 34.750 1503.2939 04:30:01.97M 2015-10-13T03:27:33.707Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.578 34.749 1503.2933 04:30:02.19M 2015-10-13T03:27:33.897Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.749 1503.2927 04:30:02.40M 2015-10-13T03:27:34.102Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.578 34.749 1503.2924 04:30:02.59M 2015-10-13T03:27:34.302Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.749 1503.2924 04:30:02.79M 2015-10-13T03:27:34.507Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.749 1503.2925 04:30:03.01M 2015-10-13T03:27:34.712Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2955 04:30:03.20M 2015-10-13T03:27:34.912Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.577 34.748 1503.2920 04:30:03.41M 2015-10-13T03:27:35.117Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.576 34.747 1503.2902 04:30:03.60M 2015-10-13T03:27:35.317Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.578 34.750 1503.2922 04:30:03.80M 2015-10-13T03:27:35.522Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2936 04:30:04.02M 2015-10-13T03:27:35.727Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.752 1503.2946 04:30:04.22M 2015-10-13T03:27:35.922Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.582 34.752 1503.2970 04:30:04.42M 2015-10-13T03:27:36.127Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.583 34.753 1503.2988 04:30:04.62M 2015-10-13T03:27:36.332Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.584 34.755 1503.2998 04:30:04.82M 2015-10-13T03:27:36.582Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.586 34.757 1503.3003 04:30:05.04M 2015-10-13T03:27:36.742Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.587 34.758 1503.3021 04:30:05.28M 2015-10-13T03:27:36.942Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.584 34.755 1503.2971 04:30:05.44M 2015-10-13T03:27:37.147Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.583 34.754 1503.2966 04:30:05.63M 2015-10-13T03:27:37.372Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.582 34.753 1503.2959 04:30:05.83M 2015-10-13T03:27:37.552Z|I-OCEAN7-304-XXXX| 27.52 13.897 41.581 34.753 1503.2943 04:30:06.05M 2015-10-13T03:27:37.757Z|I-OCEAN7-304-XXXX| 27.49 13.897 41.581 34.752 1503.2930 04:30:06.25M 2015-10-13T03:27:37.957Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.751 1503.2928 04:30:06.45M 2015-10-13T03:27:38.172Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2930 04:30:06.65M 2015-10-13T03:27:38.367Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.578 34.749 1503.2924 04:30:06.86M 2015-10-13T03:27:38.567Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2928 04:30:07.07M 2015-10-13T03:27:38.767Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2926 04:30:07.26M 2015-10-13T03:27:38.972Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.579 34.750 1503.2921 04:30:07.46M 2015-10-13T03:27:39.177Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2925 04:30:07.66M 2015-10-13T03:27:39.377Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2928 04:30:07.86M 2015-10-13T03:27:39.582Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2936 04:30:08.08M 2015-10-13T03:27:39.782Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.750 1503.2943 04:30:08.28M 2015-10-13T03:27:39.987Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2950 04:30:08.48M 2015-10-13T03:27:40.187Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2947 04:30:08.68M 2015-10-13T03:27:40.392Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.581 34.752 1503.2965 04:30:08.88M 2015-10-13T03:27:40.597Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2969 04:30:09.10M 2015-10-13T03:27:40.797Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2975 04:30:09.29M 2015-10-13T03:27:41.002Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.753 1503.2975 04:30:09.49M 2015-10-13T03:27:41.207Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2969 04:30:09.69M 2015-10-13T03:27:41.407Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.583 34.754 1503.2969 04:30:09.89M 2015-10-13T03:27:41.657Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.583 34.754 1503.2969 04:30:10.11M 2015-10-13T03:27:41.812Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.584 34.755 1503.2986 04:30:10.36M 2015-10-13T03:27:42.017Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.586 34.756 1503.2999 04:30:10.51M 2015-10-13T03:27:42.222Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.587 34.758 1503.3021 04:30:10.71M 2015-10-13T03:27:42.422Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.588 34.759 1503.3030 04:30:10.91M 2015-10-13T03:27:42.647Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.589 34.760 1503.3044 04:30:11.12M 2015-10-13T03:27:42.827Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.592 34.763 1503.3076 04:30:11.34M 2015-10-13T03:27:43.032Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.592 34.763 1503.3075 04:30:11.52M 2015-10-13T03:27:43.237Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.593 34.763 1503.3077 04:30:11.72M 2015-10-13T03:27:43.442Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.592 34.763 1503.3076 04:30:11.92M 2015-10-13T03:27:43.642Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.582 34.754 1503.2959 04:30:12.14M 2015-10-13T03:27:43.842Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.582 34.752 1503.2993 04:30:12.34M 2015-10-13T03:27:44.047Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.581 34.750 1503.2985 04:30:12.54M 2015-10-13T03:27:44.247Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.580 34.750 1503.2979 04:30:12.74M 2015-10-13T03:27:44.452Z|I-OCEAN7-304-XXXX| 27.60 13.899 41.579 34.749 1503.2965 04:30:12.93M 2015-10-13T03:27:44.657Z|I-OCEAN7-304-XXXX| 27.61 13.899 41.578 34.748 1503.2959 04:30:13.15M 2015-10-13T03:27:44.857Z|I-OCEAN7-304-XXXX| 27.64 13.899 41.579 34.749 1503.2976 04:30:13.36M 2015-10-13T03:27:45.062Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.580 34.750 1503.2980 04:30:13.55M 2015-10-13T03:27:45.267Z|I-OCEAN7-304-XXXX| 27.64 13.899 41.581 34.750 1503.2990 04:30:13.75M 2015-10-13T03:27:45.467Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.581 34.751 1503.2990 04:30:13.95M 2015-10-13T03:27:45.692Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.578 34.749 1503.2947 04:30:14.17M 2015-10-13T03:27:45.877Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.578 34.748 1503.2935 04:30:14.37M 2015-10-13T03:27:46.077Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.580 34.751 1503.2947 04:30:14.57M 2015-10-13T03:27:46.282Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.752 1503.2953 04:30:14.77M 2015-10-13T03:27:46.487Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.581 34.753 1503.2955 04:30:14.96M 2015-10-13T03:27:46.687Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.753 1503.2950 04:30:15.19M 2015-10-13T03:27:46.887Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.753 1503.2946 04:30:15.38M 2015-10-13T03:27:47.107Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2946 04:30:15.58M 2015-10-13T03:27:47.297Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.582 34.754 1503.2936 04:30:15.80M 2015-10-13T03:27:47.497Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.582 34.754 1503.2933 04:30:16.00M 2015-10-13T03:27:47.702Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.581 34.754 1503.2916 04:30:16.20M 2015-10-13T03:27:47.902Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.570 34.743 1503.2797 04:30:16.40M 2015-10-13T03:27:48.107Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.569 34.742 1503.2788 04:30:16.60M 2015-10-13T03:27:48.307Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.569 34.742 1503.2787 04:30:16.80M 2015-10-13T03:27:48.517Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.570 34.743 1503.2794 04:30:17.01M 2015-10-13T03:27:48.717Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.572 34.745 1503.2816 04:30:17.22M 2015-10-13T03:27:48.932Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.573 34.746 1503.2836 04:30:17.41M 2015-10-13T03:27:49.123Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.578 34.751 1503.2892 04:30:17.61M 2015-10-13T03:27:49.327Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.579 34.751 1503.2894 04:30:17.81M 2015-10-13T03:27:49.527Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.579 34.751 1503.2903 04:30:18.03M 2015-10-13T03:27:49.732Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.580 34.752 1503.2916 04:30:18.23M 2015-10-13T03:27:49.937Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2932 04:30:18.43M 2015-10-13T03:27:50.137Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2949 04:30:18.63M 2015-10-13T03:27:50.337Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2952 04:30:18.83M 2015-10-13T03:27:50.542Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2955 04:30:19.04M 2015-10-13T03:27:50.747Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.582 34.753 1503.2961 04:30:19.24M 2015-10-13T03:27:50.972Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.582 34.753 1503.2955 04:30:19.44M 2015-10-13T03:27:51.152Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.754 1503.2958 04:30:19.64M 2015-10-13T03:27:51.357Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.582 34.753 1503.2958 04:30:19.84M 2015-10-13T03:27:51.577Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.586 34.757 1503.3004 04:30:20.06M 2015-10-13T03:27:51.808Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.582 34.753 1503.2966 04:30:20.28M 2015-10-13T03:27:51.968Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.582 34.753 1503.2968 04:30:20.50M 2015-10-13T03:27:52.168Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2963 04:30:20.66M 2015-10-13T03:27:52.372Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2958 04:30:20.86M 2015-10-13T03:27:52.572Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2959 04:30:21.07M 2015-10-13T03:27:52.812Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.581 34.752 1503.2955 04:30:21.27M 2015-10-13T03:27:52.983Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.751 1503.2958 04:30:21.48M 2015-10-13T03:27:53.183Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.750 1503.2946 04:30:21.67M 2015-10-13T03:27:53.388Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2938 04:30:21.87M 2015-10-13T03:27:53.593Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.580 34.751 1503.2939 04:30:22.09M 2015-10-13T03:27:53.793Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2935 04:30:22.29M 2015-10-13T03:27:53.993Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.580 34.751 1503.2928 04:30:22.49M 2015-10-13T03:27:54.203Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2920 04:30:22.69M 2015-10-13T03:27:54.403Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.752 1503.2938 04:30:22.89M 2015-10-13T03:27:54.603Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.753 1503.2932 04:30:23.11M 2015-10-13T03:27:54.808Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.754 1503.2936 04:30:23.30M 2015-10-13T03:27:55.008Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.754 1503.2926 04:30:23.50M 2015-10-13T03:27:55.213Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2922 04:30:23.70M 2015-10-13T03:27:55.418Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2926 04:30:23.90M 2015-10-13T03:27:55.623Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.581 34.753 1503.2930 04:30:24.12M 2015-10-13T03:27:55.823Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2925 04:30:24.32M 2015-10-13T03:27:56.043Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.580 34.755 1503.2870 04:30:24.52M 2015-10-13T03:27:56.228Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.754 1503.2861 04:30:24.73M 2015-10-13T03:27:56.433Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.579 34.754 1503.2850 04:30:24.92M 2015-10-13T03:27:56.633Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.579 34.754 1503.2847 04:30:25.13M 2015-10-13T03:27:56.838Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.578 34.753 1503.2832 04:30:25.33M 2015-10-13T03:27:57.043Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.577 34.753 1503.2822 04:30:25.53M 2015-10-13T03:27:57.252Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.581 34.756 1503.2866 04:30:25.73M 2015-10-13T03:27:57.448Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.580 34.755 1503.2843 04:30:25.93M 2015-10-13T03:27:57.653Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.579 34.754 1503.2842 04:30:26.15M 2015-10-13T03:27:57.853Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.579 34.753 1503.2845 04:30:26.35M 2015-10-13T03:27:58.058Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.578 34.752 1503.2845 04:30:26.55M 2015-10-13T03:27:58.292Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.578 34.752 1503.2844 04:30:26.75M 2015-10-13T03:27:58.463Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.577 34.751 1503.2844 04:30:26.95M 2015-10-13T03:27:58.668Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.576 34.750 1503.2828 04:30:27.16M 2015-10-13T03:27:58.868Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.575 34.749 1503.2823 04:30:27.37M 2015-10-13T03:27:59.073Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.576 34.749 1503.2841 04:30:27.56M 2015-10-13T03:27:59.278Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.576 34.749 1503.2855 04:30:27.76M 2015-10-13T03:27:59.478Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.576 34.749 1503.2867 04:30:27.96M 2015-10-13T03:27:59.678Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.576 34.749 1503.2866 04:30:28.18M 2015-10-13T03:27:59.883Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.576 34.749 1503.2867 04:30:28.38M 2015-10-13T03:28:00.088Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.576 34.749 1503.2864 04:30:28.58M 2015-10-13T03:28:00.288Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.576 34.749 1503.2869 04:30:28.78M 2015-10-13T03:28:00.508Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.577 34.749 1503.2864 04:30:29.98M 2015-10-13T03:28:00.698Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.576 34.748 1503.2854 04:30:29.21M 2015-10-13T03:28:00.898Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.750 1503.2867 04:30:29.39M 2015-10-13T03:28:01.103Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.577 34.750 1503.2871 04:30:29.59M 2015-10-13T03:28:01.303Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.750 1503.2871 04:30:29.79M 2015-10-13T03:28:01.508Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.577 34.749 1503.2867 04:30:30.01M 2015-10-13T03:28:01.708Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.576 34.749 1503.2881 04:30:30.21M 2015-10-13T03:28:01.972Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.576 34.748 1503.2872 04:30:30.41M 2015-10-13T03:28:02.118Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.575 34.748 1503.2860 04:30:30.65M 2015-10-13T03:28:02.323Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.575 34.748 1503.2843 04:30:30.81M 2015-10-13T03:28:02.523Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.578 34.751 1503.2880 04:30:31.03M 2015-10-13T03:28:02.728Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.578 34.751 1503.2881 04:30:31.22M 2015-10-13T03:28:02.928Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.579 34.752 1503.2886 04:30:31.42M 2015-10-13T03:28:03.135Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2886 04:30:31.62M 2015-10-13T03:28:03.338Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2886 04:30:31.82M 2015-10-13T03:28:03.538Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2889 04:30:32.04M 2015-10-13T03:28:03.743Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2894 04:30:32.24M 2015-10-13T03:28:03.943Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.580 34.753 1503.2914 04:30:32.44M 2015-10-13T03:28:04.148Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.581 34.754 1503.2914 04:30:32.64M 2015-10-13T03:28:04.348Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.581 34.754 1503.2916 04:30:32.84M 2015-10-13T03:28:04.558Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.581 34.754 1503.2913 04:30:33.05M 2015-10-13T03:28:04.758Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2904 04:30:33.26M 2015-10-13T03:28:04.978Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.581 34.754 1503.2910 04:30:33.45M 2015-10-13T03:28:05.163Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.580 34.753 1503.2904 04:30:33.67M 2015-10-13T03:28:05.368Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.753 1503.2906 04:30:33.85M 2015-10-13T03:28:05.568Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.580 34.753 1503.2899 04:30:34.07M 2015-10-13T03:28:05.775Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.580 34.753 1503.2906 04:30:34.27M 2015-10-13T03:28:05.973Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.580 34.753 1503.2902 04:30:34.47M 2015-10-13T03:28:06.178Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.580 34.753 1503.2906 04:30:34.67M 2015-10-13T03:28:06.383Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.753 1503.2922 04:30:34.87M 2015-10-13T03:28:06.583Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.581 34.754 1503.2919 04:30:35.09M 2015-10-13T03:28:06.783Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.582 34.754 1503.2924 04:30:35.28M 2015-10-13T03:28:06.988Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.582 34.754 1503.2922 04:30:35.48M 2015-10-13T03:28:07.193Z|I-OCEAN7-304-XXXX| 27.51 13.896 41.582 34.755 1503.2916 04:30:35.68M 2015-10-13T03:28:07.393Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.582 34.755 1503.2924 04:30:35.88M 2015-10-13T03:28:07.598Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2941 04:30:36.10M 2015-10-13T03:28:07.803Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.583 34.755 1503.2950 04:30:36.30M 2015-10-13T03:28:08.008Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.753 1503.2926 04:30:36.50M 2015-10-13T03:28:08.208Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.580 34.752 1503.2920 04:30:36.70M 2015-10-13T03:28:08.408Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2950 04:30:36.90M 2015-10-13T03:28:08.618Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2957 04:30:37.11M 2015-10-13T03:28:08.818Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.755 1503.2932 04:30:37.31M 2015-10-13T03:28:09.018Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2933 04:30:37.51M 2015-10-13T03:28:09.223Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2916 04:30:37.71M 2015-10-13T03:28:09.443Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.580 34.752 1503.2900 04:30:37.91M 2015-10-13T03:28:09.633Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.578 34.751 1503.2883 04:30:38.14M 2015-10-13T03:28:09.828Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.578 34.751 1503.2866 04:30:38.33M 2015-10-13T03:28:10.038Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.751 1503.2860 04:30:38.52M 2015-10-13T03:28:10.238Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.751 1503.2865 04:30:38.73M 2015-10-13T03:28:10.443Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.578 34.751 1503.2865 04:30:38.92M 2015-10-13T03:28:10.643Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.577 34.751 1503.2855 04:30:39.14M 2015-10-13T03:28:10.848Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.750 1503.2845 04:30:39.34M 2015-10-13T03:28:11.055Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.750 1503.2837 04:30:39.54M 2015-10-13T03:28:11.253Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.577 34.751 1503.2849 04:30:39.74M 2015-10-13T03:28:11.458Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.751 1503.2865 04:30:39.94M 2015-10-13T03:28:11.658Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.754 1503.2893 04:30:40.16M 2015-10-13T03:28:11.863Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.580 34.754 1503.2894 04:30:40.36M 2015-10-13T03:28:12.108Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.581 34.754 1503.2897 04:30:40.56M 2015-10-13T03:28:12.268Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2903 04:30:40.80M 2015-10-13T03:28:12.473Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2904 04:30:40.96M 2015-10-13T03:28:12.673Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2910 04:30:41.17M 2015-10-13T03:28:12.878Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.581 34.753 1503.2913 04:30:41.37M 2015-10-13T03:28:13.083Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.587 34.759 1503.2998 04:30:41.57M 2015-10-13T03:28:13.292Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.588 34.759 1503.3015 04:30:41.77M 2015-10-13T03:28:13.492Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.589 34.760 1503.3031 04:30:41.97M 2015-10-13T03:28:13.695Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.589 34.760 1503.3024 04:30:42.19M 2015-10-13T03:28:13.914Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.592 34.763 1503.3068 04:30:42.39M 2015-10-13T03:28:14.099Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.586 34.757 1503.2997 04:30:42.61M 2015-10-13T03:28:14.298Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.586 34.757 1503.2992 04:30:42.79M 2015-10-13T03:28:14.503Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.757 1503.2988 04:30:43.00M 2015-10-13T03:28:14.709Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.585 34.756 1503.2988 04:30:43.20M 2015-10-13T03:28:14.908Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.579 34.751 1503.2922 04:30:43.40M 2015-10-13T03:28:15.108Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2974 04:30:43.60M 2015-10-13T03:28:15.313Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.585 34.757 1503.2981 04:30:43.80M 2015-10-13T03:28:15.532Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.586 34.758 1503.2982 04:30:44.02M 2015-10-13T03:28:15.718Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.759 1503.2987 04:30:44.22M 2015-10-13T03:28:15.924Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.759 1503.2988 04:30:44.42M 2015-10-13T03:28:16.129Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.587 34.760 1503.2990 04:30:44.62M 2015-10-13T03:28:16.329Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.588 34.761 1503.2991 04:30:44.82M 2015-10-13T03:28:16.534Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.589 34.761 1503.2996 04:30:45.03M 2015-10-13T03:28:16.736Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.588 34.760 1503.2993 04:30:45.23M 2015-10-13T03:28:16.939Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.587 34.759 1503.2979 04:30:45.43M 2015-10-13T03:28:17.189Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.758 1503.2972 04:30:45.63M 2015-10-13T03:28:17.344Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.585 34.757 1503.2963 04:30:45.88M 2015-10-13T03:28:17.544Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.756 1503.2942 04:30:46.05M 2015-10-13T03:28:17.749Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2927 04:30:46.25M 2015-10-13T03:28:17.954Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.581 34.754 1503.2909 04:30:46.45M 2015-10-13T03:28:18.159Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2894 04:30:46.65M 2015-10-13T03:28:18.379Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.579 34.751 1503.2891 04:30:46.85M 2015-10-13T03:28:18.564Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.578 34.751 1503.2900 04:30:47.08M 2015-10-13T03:28:18.769Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.578 34.750 1503.2899 04:30:47.26M 2015-10-13T03:28:18.969Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.750 1503.2893 04:30:47.46M 2015-10-13T03:28:19.174Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.578 34.751 1503.2894 04:30:47.66M 2015-10-13T03:28:19.376Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.750 1503.2887 04:30:47.86M 2015-10-13T03:28:19.579Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.577 34.750 1503.2888 04:30:48.08M 2015-10-13T03:28:19.779Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.577 34.750 1503.2876 04:30:48.28M 2015-10-13T03:28:19.984Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.577 34.750 1503.2883 04:30:48.48M 2015-10-13T03:28:20.189Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.577 34.750 1503.2889 04:30:48.68M 2015-10-13T03:28:20.389Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2970 04:30:48.88M 2015-10-13T03:28:20.589Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.585 34.756 1503.2983 04:30:49.10M 2015-10-13T03:28:20.794Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.584 34.756 1503.2990 04:30:49.29M 2015-10-13T03:28:20.999Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.585 34.756 1503.2997 04:30:49.49M 2015-10-13T03:28:21.204Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.585 34.756 1503.3003 04:30:49.69M 2015-10-13T03:28:21.404Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.582 34.753 1503.2960 04:30:49.89M 2015-10-13T03:28:21.609Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2952 04:30:50.11M 2015-10-13T03:28:21.809Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2950 04:30:50.31M 2015-10-13T03:28:22.016Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2947 04:30:50.51M 2015-10-13T03:28:22.252Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.753 1503.2949 04:30:50.71M 2015-10-13T03:28:22.419Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.571 34.743 1503.2831 04:30:50.91M 2015-10-13T03:28:22.624Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.571 34.743 1503.2831 04:30:51.12M 2015-10-13T03:28:22.844Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.571 34.743 1503.2833 04:30:51.32M 2015-10-13T03:28:23.029Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.571 34.744 1503.2839 04:30:51.54M 2015-10-13T03:28:23.234Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.572 34.744 1503.2833 04:30:51.72M 2015-10-13T03:28:23.439Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.573 34.745 1503.2839 04:30:51.92M 2015-10-13T03:28:23.639Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.573 34.746 1503.2847 04:30:52.14M 2015-10-13T03:28:23.839Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.574 34.747 1503.2850 04:30:52.34M 2015-10-13T03:28:24.044Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.575 34.747 1503.2856 04:30:52.54M 2015-10-13T03:28:24.249Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.575 34.747 1503.2865 04:30:52.74M 2015-10-13T03:28:24.449Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.584 34.756 1503.2961 04:30:52.94M 2015-10-13T03:28:24.656Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.585 34.757 1503.2965 04:30:53.15M 2015-10-13T03:28:24.855Z|I-OCEAN7-304-XXXX| 27.53 13.896 41.586 34.758 1503.2977 04:30:53.35M 2015-10-13T03:28:25.059Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.586 34.758 1503.2982 04:30:53.55M 2015-10-13T03:28:25.264Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.587 34.759 1503.2998 04:30:53.75M 2015-10-13T03:28:25.469Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.588 34.759 1503.3009 04:30:53.95M 2015-10-13T03:28:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.585 34.758 1503.2944 04:30:54.17M 2015-10-13T03:28:25.874Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.585 34.758 1503.2932 04:30:54.37M 2015-10-13T03:28:26.074Z|I-OCEAN7-304-XXXX| 27.53 13.894 41.585 34.758 1503.2917 04:30:54.57M 2015-10-13T03:28:26.279Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.584 34.758 1503.2917 04:30:54.76M 2015-10-13T03:28:26.484Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.584 34.757 1503.2915 04:30:54.96M 2015-10-13T03:28:26.684Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2914 04:30:55.19M 2015-10-13T03:28:26.884Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.583 34.756 1503.2904 04:30:55.38M 2015-10-13T03:28:27.089Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.582 34.755 1503.2902 04:30:55.58M 2015-10-13T03:28:27.309Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.582 34.755 1503.2900 04:30:55.78M 2015-10-13T03:28:27.499Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.582 34.755 1503.2919 04:30:56.02M 2015-10-13T03:28:27.699Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.582 34.754 1503.2922 04:30:56.20M 2015-10-13T03:28:27.932Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.576 34.748 1503.2876 04:30:56.40M 2015-10-13T03:28:28.104Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.575 34.747 1503.2876 04:30:56.60M 2015-10-13T03:28:28.309Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.753 1503.2948 04:30:56.79M 2015-10-13T03:28:28.509Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.583 34.754 1503.2969 04:30:57.02M 2015-10-13T03:28:28.714Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.584 34.754 1503.2986 04:30:57.21M 2015-10-13T03:28:28.914Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.584 34.755 1503.3005 04:30:57.41M 2015-10-13T03:28:29.119Z|I-OCEAN7-304-XXXX| 27.56 13.898 41.585 34.755 1503.3022 04:30:57.61M 2015-10-13T03:28:29.324Z|I-OCEAN7-304-XXXX| 27.57 13.899 41.586 34.755 1503.3033 04:30:57.81M 2015-10-13T03:28:29.524Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.586 34.756 1503.3042 04:30:58.03M 2015-10-13T03:28:29.729Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.587 34.757 1503.3048 04:30:58.23M 2015-10-13T03:28:29.929Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.588 34.757 1503.3053 04:30:58.43M 2015-10-13T03:28:30.135Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.588 34.758 1503.3054 04:30:58.62M 2015-10-13T03:28:30.339Z|I-OCEAN7-304-XXXX| 27.58 13.898 41.589 34.759 1503.3053 04:30:58.82M 2015-10-13T03:28:30.544Z|I-OCEAN7-304-XXXX| 27.55 13.898 41.582 34.752 1503.2969 04:30:59.05M 2015-10-13T03:28:30.744Z|I-OCEAN7-304-XXXX| 27.57 13.898 41.583 34.753 1503.2986 04:30:59.24M 2015-10-13T03:28:30.949Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2948 04:30:59.44M 2015-10-13T03:28:31.149Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.580 34.751 1503.2946 04:30:59.64M 2015-10-13T03:28:31.372Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.579 34.751 1503.2931 04:30:59.84M 2015-10-13T03:28:31.559Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.572 34.744 1503.2849 04:31:00.06M 2015-10-13T03:28:31.779Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.572 34.746 1503.2816 04:31:00.26M 2015-10-13T03:28:31.964Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.572 34.746 1503.2813 04:31:00.47M 2015-10-13T03:28:32.164Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.754 1503.2902 04:31:00.65M 2015-10-13T03:28:32.369Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.581 34.755 1503.2909 04:31:00.85M 2015-10-13T03:28:32.569Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2922 04:31:01.07M 2015-10-13T03:28:32.774Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2935 04:31:01.27M 2015-10-13T03:28:32.979Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.756 1503.2942 04:31:01.47M 2015-10-13T03:28:33.179Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.584 34.758 1503.2939 04:31:01.67M 2015-10-13T03:28:33.385Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.588 34.761 1503.2982 04:31:01.87M 2015-10-13T03:28:33.589Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.584 34.757 1503.2943 04:31:02.09M 2015-10-13T03:28:33.789Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.756 1503.2931 04:31:02.29M 2015-10-13T03:28:33.995Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2917 04:31:02.49M 2015-10-13T03:28:34.199Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.578 34.751 1503.2880 04:31:02.69M 2015-10-13T03:28:34.399Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.578 34.750 1503.2881 04:31:02.89M 2015-10-13T03:28:34.599Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.751 1503.2856 04:31:03.11M 2015-10-13T03:28:34.804Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.577 34.751 1503.2853 04:31:03.30M 2015-10-13T03:28:35.009Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.577 34.751 1503.2841 04:31:03.50M 2015-10-13T03:28:35.209Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.582 34.755 1503.2898 04:31:03.70M 2015-10-13T03:28:35.409Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2909 04:31:03.90M 2015-10-13T03:28:35.614Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2911 04:31:04.12M 2015-10-13T03:28:35.819Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2904 04:31:04.32M 2015-10-13T03:28:36.024Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.584 34.758 1503.2903 04:31:04.52M 2015-10-13T03:28:36.244Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.584 34.758 1503.2906 04:31:04.72M 2015-10-13T03:28:36.429Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.585 34.759 1503.2913 04:31:04.93M 2015-10-13T03:28:36.634Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.585 34.759 1503.2921 04:31:05.13M 2015-10-13T03:28:36.834Z|I-OCEAN7-304-XXXX| 27.52 13.894 41.584 34.758 1503.2908 04:31:05.33M 2015-10-13T03:28:37.039Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.583 34.756 1503.2911 04:31:05.53M 2015-10-13T03:28:37.239Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.583 34.756 1503.2914 04:31:05.73M 2015-10-13T03:28:37.439Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2905 04:31:05.93M 2015-10-13T03:28:37.650Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2909 04:31:06.14M 2015-10-13T03:28:37.849Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.582 34.755 1503.2919 04:31:06.35M 2015-10-13T03:28:38.055Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.582 34.755 1503.2931 04:31:06.55M 2015-10-13T03:28:38.260Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.579 34.752 1503.2888 04:31:06.75M 2015-10-13T03:28:38.460Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.580 34.752 1503.2896 04:31:06.95M 2015-10-13T03:28:38.665Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.580 34.753 1503.2910 04:31:07.16M 2015-10-13T03:28:38.865Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.580 34.752 1503.2914 04:31:07.36M 2015-10-13T03:28:39.092Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.579 34.752 1503.2908 04:31:07.56M 2015-10-13T03:28:39.275Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.751 1503.2905 04:31:07.76M 2015-10-13T03:28:39.475Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.582 34.754 1503.2946 04:31:07.96M 2015-10-13T03:28:39.680Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2959 04:31:08.18M 2015-10-13T03:28:39.880Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.578 34.751 1503.2904 04:31:08.38M 2015-10-13T03:28:40.085Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.577 34.749 1503.2877 04:31:08.58M 2015-10-13T03:28:40.285Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.574 34.747 1503.2848 04:31:08.77M 2015-10-13T03:28:40.490Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.572 34.745 1503.2830 04:31:08.97M 2015-10-13T03:28:40.710Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.574 34.747 1503.2854 04:31:09.19M 2015-10-13T03:28:40.895Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.574 34.747 1503.2869 04:31:09.41M 2015-10-13T03:28:41.100Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.575 34.747 1503.2874 04:31:09.59M 2015-10-13T03:28:41.300Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2932 04:31:09.79M 2015-10-13T03:28:41.505Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2941 04:31:10.01M 2015-10-13T03:28:41.710Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.754 1503.2889 04:31:10.21M 2015-10-13T03:28:41.932Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.581 34.754 1503.2887 04:31:10.41M 2015-10-13T03:28:42.115Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.581 34.755 1503.2894 04:31:10.61M 2015-10-13T03:28:42.315Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.576 34.750 1503.2822 04:31:10.81M 2015-10-13T03:28:42.520Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.575 34.750 1503.2811 04:31:11.02M 2015-10-13T03:28:42.725Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.567 34.742 1503.2715 04:31:11.22M 2015-10-13T03:28:42.925Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.567 34.743 1503.2711 04:31:11.42M 2015-10-13T03:28:43.130Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.568 34.744 1503.2716 04:31:11.62M 2015-10-13T03:28:43.335Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.569 34.744 1503.2727 04:31:11.82M 2015-10-13T03:28:43.535Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.569 34.744 1503.2739 04:31:12.04M 2015-10-13T03:28:43.740Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.569 34.744 1503.2742 04:31:12.24M 2015-10-13T03:28:43.940Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.569 34.744 1503.2738 04:31:12.44M 2015-10-13T03:28:44.145Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.576 34.751 1503.2817 04:31:12.64M 2015-10-13T03:28:44.345Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.577 34.752 1503.2833 04:31:12.83M 2015-10-13T03:28:44.550Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.577 34.752 1503.2834 04:31:13.05M 2015-10-13T03:28:44.750Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.578 34.752 1503.2834 04:31:13.25M 2015-10-13T03:28:44.955Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.578 34.752 1503.2837 04:31:13.45M 2015-10-13T03:28:45.212Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.578 34.753 1503.2842 04:31:13.65M 2015-10-13T03:28:45.360Z|I-OCEAN7-304-XXXX| 27.55 13.893 41.579 34.754 1503.2847 04:31:13.86M 2015-10-13T03:28:45.565Z|I-OCEAN7-304-XXXX| 27.56 13.893 41.580 34.755 1503.2858 04:31:14.07M 2015-10-13T03:28:45.770Z|I-OCEAN7-304-XXXX| 27.54 13.893 41.581 34.755 1503.2858 04:31:14.27M 2015-10-13T03:28:45.970Z|I-OCEAN7-304-XXXX| 27.54 13.893 41.590 34.764 1503.2968 04:31:14.47M 2015-10-13T03:28:46.175Z|I-OCEAN7-304-XXXX| 27.54 13.894 41.592 34.765 1503.2987 04:31:14.67M 2015-10-13T03:28:46.380Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.593 34.766 1503.2999 04:31:14.86M 2015-10-13T03:28:46.580Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.594 34.768 1503.3011 04:31:15.08M 2015-10-13T03:28:46.785Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.596 34.769 1503.3031 04:31:15.28M 2015-10-13T03:28:46.990Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.596 34.770 1503.3042 04:31:15.48M 2015-10-13T03:28:47.190Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.597 34.771 1503.3048 04:31:15.68M 2015-10-13T03:28:47.395Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.590 34.764 1503.2969 04:31:15.88M 2015-10-13T03:28:47.595Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.589 34.763 1503.2966 04:31:16.10M 2015-10-13T03:28:47.800Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.582 34.756 1503.2878 04:31:16.30M 2015-10-13T03:28:47.995Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2892 04:31:16.50M 2015-10-13T03:28:48.205Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2897 04:31:16.69M 2015-10-13T03:28:48.405Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.755 1503.2906 04:31:16.89M 2015-10-13T03:28:48.610Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.581 34.754 1503.2910 04:31:17.11M 2015-10-13T03:28:48.815Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.757 1503.2954 04:31:17.31M 2015-10-13T03:28:49.016Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.585 34.758 1503.2963 04:31:17.51M 2015-10-13T03:28:49.220Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.586 34.759 1503.2976 04:31:17.71M 2015-10-13T03:28:49.420Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.587 34.759 1503.2991 04:31:17.91M 2015-10-13T03:28:49.645Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.759 1503.2994 04:31:18.13M 2015-10-13T03:28:49.830Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.580 34.752 1503.2930 04:31:18.34M 2015-10-13T03:28:50.035Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.579 34.751 1503.2921 04:31:18.53M 2015-10-13T03:28:50.235Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2906 04:31:18.73M 2015-10-13T03:28:50.440Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.576 34.748 1503.2894 04:31:18.92M 2015-10-13T03:28:50.652Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.575 34.746 1503.2885 04:31:19.14M 2015-10-13T03:28:50.845Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.575 34.747 1503.2893 04:31:19.34M 2015-10-13T03:28:51.050Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.576 34.748 1503.2899 04:31:19.54M 2015-10-13T03:28:51.250Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.578 34.749 1503.2914 04:31:19.74M 2015-10-13T03:28:51.455Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.579 34.750 1503.2936 04:31:19.94M 2015-10-13T03:28:51.656Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2917 04:31:20.16M 2015-10-13T03:28:51.860Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.578 34.749 1503.2909 04:31:20.36M 2015-10-13T03:28:52.060Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.578 34.750 1503.2910 04:31:20.55M 2015-10-13T03:28:52.265Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.577 34.748 1503.2928 04:31:20.75M 2015-10-13T03:28:52.470Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.577 34.748 1503.2925 04:31:20.95M 2015-10-13T03:28:52.670Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.576 34.746 1503.2919 04:31:21.17M 2015-10-13T03:28:52.875Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.574 34.745 1503.2910 04:31:21.37M 2015-10-13T03:28:53.080Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2887 04:31:21.57M 2015-10-13T03:28:53.280Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2881 04:31:21.77M 2015-10-13T03:28:53.485Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.573 34.745 1503.2881 04:31:21.97M 2015-10-13T03:28:53.685Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.573 34.744 1503.2883 04:31:22.19M 2015-10-13T03:28:53.890Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.574 34.745 1503.2881 04:31:22.39M 2015-10-13T03:28:54.110Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.574 34.746 1503.2874 04:31:22.59M 2015-10-13T03:28:54.296Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.575 34.747 1503.2870 04:31:22.80M 2015-10-13T03:28:54.497Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.575 34.747 1503.2867 04:31:23.00M 2015-10-13T03:28:54.705Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.575 34.748 1503.2865 04:31:23.20M 2015-10-13T03:28:54.905Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.576 34.749 1503.2860 04:31:23.40M 2015-10-13T03:28:55.105Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.576 34.749 1503.2858 04:31:23.60M 2015-10-13T03:28:55.310Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.577 34.751 1503.2869 04:31:23.80M 2015-10-13T03:28:55.515Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.752 1503.2871 04:31:24.02M 2015-10-13T03:28:55.720Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.579 34.753 1503.2870 04:31:24.22M 2015-10-13T03:28:55.920Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.581 34.755 1503.2882 04:31:24.42M 2015-10-13T03:28:56.125Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.582 34.756 1503.2902 04:31:24.61M 2015-10-13T03:28:56.332Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2917 04:31:24.82M 2015-10-13T03:28:56.530Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.585 34.758 1503.2932 04:31:25.03M 2015-10-13T03:28:56.730Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.760 1503.2961 04:31:25.23M 2015-10-13T03:28:56.936Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.587 34.760 1503.2975 04:31:25.43M 2015-10-13T03:28:57.140Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.588 34.761 1503.2982 04:31:25.63M 2015-10-13T03:28:57.340Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.589 34.761 1503.2993 04:31:25.83M 2015-10-13T03:28:57.545Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.589 34.761 1503.2999 04:31:26.05M 2015-10-13T03:28:57.745Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.755 1503.2933 04:31:26.25M 2015-10-13T03:28:57.950Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.755 1503.2937 04:31:26.44M 2015-10-13T03:28:58.150Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2946 04:31:26.64M 2015-10-13T03:28:58.350Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.583 34.756 1503.2944 04:31:26.84M 2015-10-13T03:28:58.581Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.583 34.755 1503.2946 04:31:27.06M 2015-10-13T03:28:58.765Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.588 34.760 1503.3024 04:31:27.28M 2015-10-13T03:28:58.965Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.589 34.761 1503.3025 04:31:27.46M 2015-10-13T03:28:59.165Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.587 34.758 1503.3000 04:31:27.66M 2015-10-13T03:28:59.370Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.586 34.758 1503.2986 04:31:27.86M 2015-10-13T03:28:59.576Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.585 34.757 1503.2979 04:31:28.07M 2015-10-13T03:28:59.776Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.585 34.757 1503.2977 04:31:28.28M 2015-10-13T03:28:59.980Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.586 34.758 1503.2981 04:31:28.48M 2015-10-13T03:29:00.186Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.586 34.757 1503.2985 04:31:28.68M 2015-10-13T03:29:00.386Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.586 34.758 1503.2994 04:31:28.87M 2015-10-13T03:29:00.590Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.587 34.758 1503.2994 04:31:29.09M 2015-10-13T03:29:00.790Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.587 34.758 1503.3008 04:31:29.29M 2015-10-13T03:29:00.996Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.588 34.758 1503.3026 04:31:29.49M 2015-10-13T03:29:01.195Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.587 34.758 1503.3025 04:31:29.69M 2015-10-13T03:29:01.400Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.586 34.757 1503.3013 04:31:29.89M 2015-10-13T03:29:01.605Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.585 34.756 1503.2991 04:31:30.10M 2015-10-13T03:29:01.805Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.585 34.756 1503.2991 04:31:30.30M 2015-10-13T03:29:02.011Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.585 34.756 1503.2988 04:31:30.50M 2015-10-13T03:29:02.211Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.585 34.757 1503.2992 04:31:30.71M 2015-10-13T03:29:02.416Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.586 34.757 1503.2994 04:31:30.90M 2015-10-13T03:29:02.621Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.586 34.758 1503.2993 04:31:31.12M 2015-10-13T03:29:02.826Z|I-OCEAN7-304-XXXX| 27.65 13.897 41.587 34.758 1503.3031 04:31:31.32M 2015-10-13T03:29:03.046Z|I-OCEAN7-304-XXXX| 27.67 13.897 41.588 34.758 1503.3042 04:31:31.52M 2015-10-13T03:29:03.231Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.585 34.756 1503.3009 04:31:31.74M 2015-10-13T03:29:03.436Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.585 34.756 1503.3007 04:31:31.92M 2015-10-13T03:29:03.641Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.579 34.750 1503.2950 04:31:32.14M 2015-10-13T03:29:03.836Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.583 34.754 1503.3002 04:31:32.34M 2015-10-13T03:29:04.041Z|I-OCEAN7-304-XXXX| 27.64 13.898 41.583 34.753 1503.3011 04:31:32.53M 2015-10-13T03:29:04.246Z|I-OCEAN7-304-XXXX| 27.62 13.899 41.577 34.747 1503.2946 04:31:32.73M 2015-10-13T03:29:04.446Z|I-OCEAN7-304-XXXX| 27.63 13.898 41.575 34.746 1503.2921 04:31:32.93M 2015-10-13T03:29:04.651Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.573 34.744 1503.2882 04:31:33.15M 2015-10-13T03:29:04.856Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.583 34.754 1503.2998 04:31:33.35M 2015-10-13T03:29:05.056Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.582 34.752 1503.2971 04:31:33.55M 2015-10-13T03:29:05.256Z|I-OCEAN7-304-XXXX| 27.65 13.897 41.580 34.751 1503.2960 04:31:33.75M 2015-10-13T03:29:05.461Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.579 34.750 1503.2935 04:31:33.94M 2015-10-13T03:29:05.666Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.577 34.749 1503.2910 04:31:34.17M 2015-10-13T03:29:05.866Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.574 34.746 1503.2875 04:31:34.36M 2015-10-13T03:29:06.071Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.574 34.747 1503.2875 04:31:34.56M 2015-10-13T03:29:06.276Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.575 34.747 1503.2881 04:31:34.76M 2015-10-13T03:29:06.481Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.571 34.744 1503.2839 04:31:34.96M 2015-10-13T03:29:06.681Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.571 34.743 1503.2822 04:31:35.18M 2015-10-13T03:29:06.886Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.574 34.747 1503.2852 04:31:35.38M 2015-10-13T03:29:07.092Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2856 04:31:35.58M 2015-10-13T03:29:07.291Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2856 04:31:35.78M 2015-10-13T03:29:07.511Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2864 04:31:36.00M 2015-10-13T03:29:07.732Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2869 04:31:36.21M 2015-10-13T03:29:07.896Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2931 04:31:36.40M 2015-10-13T03:29:08.101Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.582 34.754 1503.2936 04:31:36.59M 2015-10-13T03:29:08.306Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.594 34.766 1503.3064 04:31:36.79M 2015-10-13T03:29:08.506Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.595 34.766 1503.3070 04:31:37.01M 2015-10-13T03:29:08.711Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.596 34.767 1503.3081 04:31:37.21M 2015-10-13T03:29:08.916Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.597 34.768 1503.3087 04:31:37.41M 2015-10-13T03:29:09.116Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.598 34.769 1503.3094 04:31:37.61M 2015-10-13T03:29:09.321Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.598 34.770 1503.3103 04:31:37.81M 2015-10-13T03:29:09.521Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.599 34.770 1503.3109 04:31:38.03M 2015-10-13T03:29:09.726Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.599 34.770 1503.3118 04:31:38.23M 2015-10-13T03:29:09.931Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.599 34.770 1503.3123 04:31:38.43M 2015-10-13T03:29:10.131Z|I-OCEAN7-304-XXXX| 27.52 13.896 41.599 34.770 1503.3112 04:31:38.63M 2015-10-13T03:29:10.336Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.598 34.769 1503.3102 04:31:38.82M 2015-10-13T03:29:10.536Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.598 34.769 1503.3099 04:31:39.04M 2015-10-13T03:29:10.741Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.597 34.768 1503.3088 04:31:39.24M 2015-10-13T03:29:10.946Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.596 34.767 1503.3077 04:31:39.44M 2015-10-13T03:29:11.146Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.594 34.766 1503.3058 04:31:39.64M 2015-10-13T03:29:11.351Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.592 34.764 1503.3035 04:31:39.84M 2015-10-13T03:29:11.551Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.592 34.764 1503.3032 04:31:40.06M 2015-10-13T03:29:11.756Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.763 1503.3032 04:31:40.26M 2015-10-13T03:29:11.976Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.763 1503.3038 04:31:40.45M 2015-10-13T03:29:12.161Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.762 1503.3042 04:31:40.67M 2015-10-13T03:29:12.361Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.591 34.763 1503.3049 04:31:40.85M 2015-10-13T03:29:12.571Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.591 34.762 1503.3054 04:31:41.07M 2015-10-13T03:29:12.771Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.592 34.762 1503.3063 04:31:41.27M 2015-10-13T03:29:12.976Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.591 34.762 1503.3054 04:31:41.47M 2015-10-13T03:29:13.176Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.593 34.764 1503.3076 04:31:41.67M 2015-10-13T03:29:13.381Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.593 34.764 1503.3083 04:31:41.87M 2015-10-13T03:29:13.581Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.593 34.764 1503.3082 04:31:42.09M 2015-10-13T03:29:13.786Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.593 34.764 1503.3071 04:31:42.29M 2015-10-13T03:29:13.991Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.592 34.763 1503.3059 04:31:42.48M 2015-10-13T03:29:14.191Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.592 34.763 1503.3059 04:31:42.68M 2015-10-13T03:29:14.396Z|I-OCEAN7-304-XXXX| 27.67 13.896 41.592 34.763 1503.3064 04:31:42.88M 2015-10-13T03:29:14.596Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.591 34.763 1503.3057 04:31:43.10M 2015-10-13T03:29:14.801Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.590 34.761 1503.3043 04:31:43.30M 2015-10-13T03:29:15.006Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.589 34.760 1503.3035 04:31:43.50M 2015-10-13T03:29:15.206Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.588 34.759 1503.3007 04:31:43.70M 2015-10-13T03:29:15.411Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.587 34.758 1503.2993 04:31:43.90M 2015-10-13T03:29:15.611Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2969 04:31:44.12M 2015-10-13T03:29:15.816Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.583 34.756 1503.2944 04:31:44.31M 2015-10-13T03:29:16.016Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.579 34.752 1503.2897 04:31:44.51M 2015-10-13T03:29:16.226Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.579 34.752 1503.2892 04:31:44.71M 2015-10-13T03:29:16.446Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.575 34.749 1503.2853 04:31:44.91M 2015-10-13T03:29:16.631Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.575 34.748 1503.2839 04:31:45.15M 2015-10-13T03:29:16.831Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.574 34.748 1503.2837 04:31:45.33M 2015-10-13T03:29:17.036Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.751 1503.2886 04:31:45.53M 2015-10-13T03:29:17.236Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.579 34.751 1503.2892 04:31:45.73M 2015-10-13T03:29:17.441Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.578 34.751 1503.2888 04:31:45.93M 2015-10-13T03:29:17.646Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.579 34.752 1503.2891 04:31:46.14M 2015-10-13T03:29:17.846Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.587 34.760 1503.2976 04:31:46.35M 2015-10-13T03:29:18.046Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.587 34.760 1503.2972 04:31:46.55M 2015-10-13T03:29:18.251Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.586 34.758 1503.2960 04:31:46.74M 2015-10-13T03:29:18.456Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.585 34.757 1503.2953 04:31:46.94M 2015-10-13T03:29:18.656Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.584 34.756 1503.2937 04:31:47.16M 2015-10-13T03:29:18.861Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.756 1503.2926 04:31:47.36M 2015-10-13T03:29:19.061Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.582 34.755 1503.2914 04:31:47.56M 2015-10-13T03:29:19.271Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.581 34.754 1503.2904 04:31:47.76M 2015-10-13T03:29:19.471Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.580 34.753 1503.2897 04:31:47.96M 2015-10-13T03:29:19.676Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.579 34.753 1503.2886 04:31:48.18M 2015-10-13T03:29:19.876Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2893 04:31:48.37M 2015-10-13T03:29:20.081Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.580 34.753 1503.2896 04:31:48.57M 2015-10-13T03:29:20.281Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.580 34.753 1503.2902 04:31:48.77M 2015-10-13T03:29:20.486Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.581 34.753 1503.2910 04:31:48.97M 2015-10-13T03:29:20.691Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.581 34.753 1503.2916 04:31:49.19M 2015-10-13T03:29:20.906Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.754 1503.2926 04:31:49.39M 2015-10-13T03:29:21.096Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.755 1503.2931 04:31:49.60M 2015-10-13T03:29:21.297Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.583 34.755 1503.2939 04:31:49.79M 2015-10-13T03:29:21.501Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.584 34.756 1503.2955 04:31:50.01M 2015-10-13T03:29:21.706Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.584 34.756 1503.2952 04:31:50.20M 2015-10-13T03:29:21.906Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2949 04:31:50.41M 2015-10-13T03:29:22.111Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.583 34.755 1503.2954 04:31:50.60M 2015-10-13T03:29:22.311Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.583 34.755 1503.2955 04:31:50.80M 2015-10-13T03:29:22.516Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.583 34.754 1503.2965 04:31:51.02M 2015-10-13T03:29:22.721Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.583 34.754 1503.2966 04:31:51.22M 2015-10-13T03:29:22.921Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.583 34.754 1503.2964 04:31:51.42M 2015-10-13T03:29:23.126Z|I-OCEAN7-304-XXXX| 27.57 13.897 41.582 34.754 1503.2959 04:31:51.62M 2015-10-13T03:29:23.327Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.582 34.754 1503.2948 04:31:51.82M 2015-10-13T03:29:23.532Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2932 04:31:52.04M 2015-10-13T03:29:23.737Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.581 34.753 1503.2920 04:31:52.24M 2015-10-13T03:29:23.937Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.580 34.752 1503.2914 04:31:52.44M 2015-10-13T03:29:24.172Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.752 1503.2905 04:31:52.63M 2015-10-13T03:29:24.341Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.751 1503.2905 04:31:52.83M 2015-10-13T03:29:24.572Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.579 34.751 1503.2900 04:31:53.05M 2015-10-13T03:29:24.746Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.751 1503.2904 04:31:53.25M 2015-10-13T03:29:24.951Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.752 1503.2906 04:31:53.45M 2015-10-13T03:29:25.157Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.579 34.752 1503.2903 04:31:53.65M 2015-10-13T03:29:25.377Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.579 34.752 1503.2914 04:31:53.85M 2015-10-13T03:29:25.562Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.580 34.753 1503.2915 04:31:54.08M 2015-10-13T03:29:25.761Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.580 34.753 1503.2917 04:31:54.26M 2015-10-13T03:29:25.967Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2922 04:31:54.46M 2015-10-13T03:29:26.172Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.753 1503.2925 04:31:54.66M 2015-10-13T03:29:26.372Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2933 04:31:54.86M 2015-10-13T03:29:26.577Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.581 34.753 1503.2933 04:31:55.08M 2015-10-13T03:29:26.782Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.581 34.753 1503.2936 04:31:55.28M 2015-10-13T03:29:26.982Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.581 34.753 1503.2949 04:31:55.48M 2015-10-13T03:29:27.187Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.752 1503.2948 04:31:55.68M 2015-10-13T03:29:27.387Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.581 34.752 1503.2944 04:31:55.88M 2015-10-13T03:29:27.592Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.752 1503.2944 04:31:56.10M 2015-10-13T03:29:27.792Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.752 1503.2944 04:31:56.29M 2015-10-13T03:29:27.997Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.752 1503.2941 04:31:56.49M 2015-10-13T03:29:28.212Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.580 34.752 1503.2939 04:31:56.69M 2015-10-13T03:29:28.402Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2939 04:31:56.89M 2015-10-13T03:29:28.607Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2932 04:31:57.11M 2015-10-13T03:29:28.812Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.753 1503.2931 04:31:57.31M 2015-10-13T03:29:29.012Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.580 34.753 1503.2921 04:31:57.51M 2015-10-13T03:29:29.217Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.580 34.753 1503.2925 04:31:57.71M 2015-10-13T03:29:29.422Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.581 34.753 1503.2924 04:31:57.90M 2015-10-13T03:29:29.622Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2919 04:31:58.13M 2015-10-13T03:29:29.842Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.754 1503.2925 04:31:58.32M 2015-10-13T03:29:30.032Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.581 34.754 1503.2932 04:31:58.54M 2015-10-13T03:29:30.232Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.754 1503.2931 04:31:58.72M 2015-10-13T03:29:30.432Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2933 04:31:58.92M 2015-10-13T03:29:30.637Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.582 34.754 1503.2939 04:31:59.14M 2015-10-13T03:29:30.842Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.583 34.755 1503.2948 04:31:59.34M 2015-10-13T03:29:31.042Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.582 34.755 1503.2949 04:31:59.54M 2015-10-13T03:29:31.252Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.582 34.754 1503.2953 04:31:59.74M 2015-10-13T03:29:31.452Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.582 34.754 1503.2952 04:31:59.94M 2015-10-13T03:29:31.652Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.753 1503.2954 04:32:00.16M 2015-10-13T03:29:31.857Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.581 34.752 1503.2958 04:32:00.35M 2015-10-13T03:29:32.057Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.581 34.752 1503.2958 04:32:00.55M 2015-10-13T03:29:32.262Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.752 1503.2948 04:32:00.75M 2015-10-13T03:29:32.467Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2955 04:32:00.95M 2015-10-13T03:29:32.667Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.580 34.751 1503.2953 04:32:01.17M 2015-10-13T03:29:32.872Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.580 34.751 1503.2941 04:32:01.37M 2015-10-13T03:29:33.072Z|I-OCEAN7-304-XXXX| 27.55 13.897 41.580 34.752 1503.2937 04:32:01.57M 2015-10-13T03:29:33.277Z|I-OCEAN7-304-XXXX| 27.54 13.897 41.580 34.752 1503.2930 04:32:01.77M 2015-10-13T03:29:33.482Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2942 04:32:01.97M 2015-10-13T03:29:33.682Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2937 04:32:02.19M 2015-10-13T03:29:33.887Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.751 1503.2930 04:32:02.38M 2015-10-13T03:29:34.087Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2932 04:32:02.58M 2015-10-13T03:29:34.307Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.752 1503.2936 04:32:02.78M 2015-10-13T03:29:34.498Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.752 1503.2944 04:32:03.02M 2015-10-13T03:29:34.697Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.577 34.749 1503.2894 04:32:03.20M 2015-10-13T03:29:34.897Z|I-OCEAN7-304-XXXX| 27.67 13.896 41.576 34.748 1503.2894 04:32:03.40M 2015-10-13T03:29:35.102Z|I-OCEAN7-304-XXXX| 27.67 13.896 41.576 34.748 1503.2897 04:32:03.60M 2015-10-13T03:29:35.307Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.576 34.748 1503.2894 04:32:03.80M 2015-10-13T03:29:35.507Z|I-OCEAN7-304-XXXX| 27.65 13.897 41.576 34.748 1503.2902 04:32:04.02M 2015-10-13T03:29:35.712Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.576 34.748 1503.2894 04:32:04.21M 2015-10-13T03:29:35.917Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.576 34.748 1503.2896 04:32:04.41M 2015-10-13T03:29:36.117Z|I-OCEAN7-304-XXXX| 27.61 13.897 41.575 34.747 1503.2891 04:32:04.61M 2015-10-13T03:29:36.322Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.576 34.748 1503.2894 04:32:04.81M 2015-10-13T03:29:36.527Z|I-OCEAN7-304-XXXX| 27.66 13.897 41.576 34.748 1503.2902 04:32:05.03M 2015-10-13T03:29:36.727Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.576 34.748 1503.2896 04:32:05.23M 2015-10-13T03:29:36.932Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.577 34.748 1503.2906 04:32:05.43M 2015-10-13T03:29:37.132Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.577 34.749 1503.2915 04:32:05.63M 2015-10-13T03:29:37.337Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.578 34.750 1503.2925 04:32:05.82M 2015-10-13T03:29:37.542Z|I-OCEAN7-304-XXXX| 27.63 13.897 41.579 34.751 1503.2932 04:32:06.04M 2015-10-13T03:29:37.742Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.580 34.751 1503.2939 04:32:06.24M 2015-10-13T03:29:37.947Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.580 34.752 1503.2943 04:32:06.44M 2015-10-13T03:29:38.147Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.752 1503.2943 04:32:06.64M 2015-10-13T03:29:38.352Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.581 34.753 1503.2942 04:32:06.84M 2015-10-13T03:29:38.572Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.581 34.753 1503.2942 04:32:07.06M 2015-10-13T03:29:38.777Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.753 1503.2930 04:32:07.26M 2015-10-13T03:29:38.962Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.576 34.748 1503.2866 04:32:07.47M 2015-10-13T03:29:39.162Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.575 34.747 1503.2843 04:32:07.66M 2015-10-13T03:29:39.367Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.574 34.747 1503.2831 04:32:07.85M 2015-10-13T03:29:39.572Z|I-OCEAN7-304-XXXX| 27.55 13.896 41.574 34.747 1503.2838 04:32:08.08M 2015-10-13T03:29:39.772Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.574 34.747 1503.2841 04:32:08.27M 2015-10-13T03:29:39.977Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.574 34.747 1503.2837 04:32:08.47M 2015-10-13T03:29:40.182Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.752 1503.2903 04:32:08.67M 2015-10-13T03:29:40.382Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.580 34.753 1503.2911 04:32:08.87M 2015-10-13T03:29:40.588Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.581 34.753 1503.2920 04:32:09.09M 2015-10-13T03:29:40.792Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2932 04:32:09.29M 2015-10-13T03:29:40.992Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2961 04:32:09.49M 2015-10-13T03:29:41.197Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.757 1503.2960 04:32:09.69M 2015-10-13T03:29:41.397Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2971 04:32:09.89M 2015-10-13T03:29:41.602Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.586 34.758 1503.2982 04:32:10.10M 2015-10-13T03:29:41.802Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.587 34.759 1503.2985 04:32:10.30M 2015-10-13T03:29:42.012Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.587 34.760 1503.2988 04:32:10.50M 2015-10-13T03:29:42.212Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.587 34.760 1503.2972 04:32:10.70M 2015-10-13T03:29:42.412Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.586 34.759 1503.2953 04:32:10.90M 2015-10-13T03:29:42.617Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.585 34.758 1503.2936 04:32:11.12M 2015-10-13T03:29:42.817Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.584 34.757 1503.2920 04:32:11.32M 2015-10-13T03:29:43.022Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.580 34.753 1503.2880 04:32:11.52M 2015-10-13T03:29:43.242Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.579 34.752 1503.2872 04:32:11.72M 2015-10-13T03:29:43.427Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.578 34.751 1503.2863 04:32:11.93M 2015-10-13T03:29:43.632Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.577 34.751 1503.2853 04:32:12.14M 2015-10-13T03:29:43.832Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.750 1503.2843 04:32:12.33M 2015-10-13T03:29:44.037Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.751 1503.2841 04:32:12.53M 2015-10-13T03:29:44.242Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.577 34.751 1503.2842 04:32:12.73M 2015-10-13T03:29:44.442Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2839 04:32:12.93M 2015-10-13T03:29:44.647Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2847 04:32:13.15M 2015-10-13T03:29:44.847Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2848 04:32:13.35M 2015-10-13T03:29:45.047Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2850 04:32:13.55M 2015-10-13T03:29:45.257Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2858 04:32:13.74M 2015-10-13T03:29:45.493Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2866 04:32:13.95M 2015-10-13T03:29:45.662Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2869 04:32:14.17M 2015-10-13T03:29:45.862Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2861 04:32:14.36M 2015-10-13T03:29:46.067Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2855 04:32:14.56M 2015-10-13T03:29:46.273Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2852 04:32:14.76M 2015-10-13T03:29:46.473Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.578 34.752 1503.2853 04:32:14.96M 2015-10-13T03:29:46.677Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.577 34.752 1503.2845 04:32:15.18M 2015-10-13T03:29:46.882Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.578 34.752 1503.2849 04:32:15.38M 2015-10-13T03:29:47.082Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.578 34.752 1503.2849 04:32:15.58M 2015-10-13T03:29:47.287Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2854 04:32:15.78M 2015-10-13T03:29:47.487Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.579 34.753 1503.2865 04:32:16.98M 2015-10-13T03:29:47.708Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.579 34.753 1503.2864 04:32:16.19M 2015-10-13T03:29:47.892Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.579 34.753 1503.2864 04:32:16.41M 2015-10-13T03:29:48.098Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.579 34.753 1503.2866 04:32:16.59M 2015-10-13T03:29:48.303Z|I-OCEAN7-304-XXXX| 27.53 13.894 41.579 34.753 1503.2864 04:32:16.79M 2015-10-13T03:29:48.503Z|I-OCEAN7-304-XXXX| 27.56 13.894 41.580 34.754 1503.2867 04:32:17.01M 2015-10-13T03:29:48.708Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.580 34.754 1503.2876 04:32:17.21M 2015-10-13T03:29:48.913Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.751 1503.2957 04:32:17.41M 2015-10-13T03:29:49.112Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.580 34.750 1503.2957 04:32:17.61M 2015-10-13T03:29:49.318Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.580 34.750 1503.2963 04:32:17.81M 2015-10-13T03:29:49.518Z|I-OCEAN7-304-XXXX| 27.60 13.898 41.584 34.754 1503.3008 04:32:18.03M 2015-10-13T03:29:49.723Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.585 34.755 1503.3018 04:32:18.23M 2015-10-13T03:29:49.923Z|I-OCEAN7-304-XXXX| 27.62 13.898 41.584 34.754 1503.3010 04:32:18.42M 2015-10-13T03:29:50.128Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.583 34.754 1503.3000 04:32:18.62M 2015-10-13T03:29:50.333Z|I-OCEAN7-304-XXXX| 27.59 13.898 41.574 34.745 1503.2899 04:32:18.82M 2015-10-13T03:29:50.538Z|I-OCEAN7-304-XXXX| 27.61 13.898 41.574 34.745 1503.2896 04:32:19.04M 2015-10-13T03:29:50.738Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.574 34.745 1503.2875 04:32:19.24M 2015-10-13T03:29:50.943Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.574 34.746 1503.2864 04:32:19.44M 2015-10-13T03:29:51.143Z|I-OCEAN7-304-XXXX| 27.54 13.896 41.574 34.747 1503.2848 04:32:19.64M 2015-10-13T03:29:51.348Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.574 34.747 1503.2863 04:32:19.84M 2015-10-13T03:29:51.573Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.574 34.746 1503.2859 04:32:20.05M 2015-10-13T03:29:51.753Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.574 34.746 1503.2860 04:32:20.25M 2015-10-13T03:29:51.958Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.575 34.747 1503.2871 04:32:20.45M 2015-10-13T03:29:52.178Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.575 34.747 1503.2874 04:32:20.65M 2015-10-13T03:29:52.363Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.576 34.748 1503.2886 04:32:20.87M 2015-10-13T03:29:52.568Z|I-OCEAN7-304-XXXX| 27.59 13.897 41.577 34.749 1503.2899 04:32:21.07M 2015-10-13T03:29:52.768Z|I-OCEAN7-304-XXXX| 27.58 13.897 41.577 34.749 1503.2900 04:32:21.27M 2015-10-13T03:29:52.973Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.578 34.750 1503.2909 04:32:21.47M 2015-10-13T03:29:53.174Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.574 34.747 1503.2861 04:32:21.67M 2015-10-13T03:29:53.378Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.573 34.746 1503.2849 04:32:21.87M 2015-10-13T03:29:53.578Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.574 34.746 1503.2847 04:32:22.09M 2015-10-13T03:29:53.783Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.575 34.747 1503.2850 04:32:22.28M 2015-10-13T03:29:53.988Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.575 34.748 1503.2856 04:32:22.48M 2015-10-13T03:29:54.188Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.575 34.748 1503.2853 04:32:22.68M 2015-10-13T03:29:54.388Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.576 34.749 1503.2859 04:32:22.88M 2015-10-13T03:29:54.598Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.577 34.750 1503.2861 04:32:23.10M 2015-10-13T03:29:54.798Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.577 34.750 1503.2872 04:32:23.30M 2015-10-13T03:29:54.998Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.578 34.751 1503.2891 04:32:23.50M 2015-10-13T03:29:55.203Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.579 34.752 1503.2896 04:32:23.69M 2015-10-13T03:29:55.408Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.579 34.752 1503.2892 04:32:23.90M 2015-10-13T03:29:55.613Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.752 1503.2899 04:32:24.11M 2015-10-13T03:29:55.813Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.752 1503.2903 04:32:24.31M 2015-10-13T03:29:56.018Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.579 34.751 1503.2908 04:32:24.51M 2015-10-13T03:29:56.218Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.579 34.751 1503.2910 04:32:24.71M 2015-10-13T03:29:56.423Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.579 34.751 1503.2919 04:32:24.91M 2015-10-13T03:29:56.643Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.579 34.752 1503.2921 04:32:25.13M 2015-10-13T03:29:56.828Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.580 34.752 1503.2926 04:32:25.34M 2015-10-13T03:29:57.033Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.580 34.752 1503.2922 04:32:25.53M 2015-10-13T03:29:57.233Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.581 34.753 1503.2927 04:32:25.73M 2015-10-13T03:29:57.438Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2937 04:32:25.92M 2015-10-13T03:29:57.643Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2946 04:32:26.14M 2015-10-13T03:29:57.843Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.582 34.755 1503.2943 04:32:26.34M 2015-10-13T03:29:58.043Z|I-OCEAN7-304-XXXX| 27.58 13.896 41.582 34.755 1503.2930 04:32:26.54M 2015-10-13T03:29:58.248Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.582 34.755 1503.2930 04:32:26.74M 2015-10-13T03:29:58.448Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.755 1503.2931 04:32:26.94M 2015-10-13T03:29:58.658Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.583 34.756 1503.2931 04:32:27.16M 2015-10-13T03:29:58.858Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2937 04:32:27.36M 2015-10-13T03:29:59.063Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.757 1503.2928 04:32:27.56M 2015-10-13T03:29:59.263Z|I-OCEAN7-304-XXXX| 27.55 13.895 41.584 34.757 1503.2933 04:32:27.76M 2015-10-13T03:29:59.463Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.584 34.757 1503.2948 04:32:27.95M 2015-10-13T03:29:59.673Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.585 34.757 1503.2963 04:32:28.17M 2015-10-13T03:29:59.873Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2972 04:32:28.37M 2015-10-13T03:30:00.078Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.586 34.758 1503.2986 04:32:28.57M 2015-10-13T03:30:00.283Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.587 34.758 1503.2997 04:32:28.77M 2015-10-13T03:30:00.483Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.587 34.758 1503.2999 04:32:28.97M 2015-10-13T03:30:00.688Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.586 34.758 1503.2997 04:32:29.19M 2015-10-13T03:30:00.888Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.586 34.757 1503.2991 04:32:29.39M 2015-10-13T03:30:01.132Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.585 34.757 1503.2983 04:32:29.59M 2015-10-13T03:30:01.298Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2975 04:32:29.80M 2015-10-13T03:30:01.498Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.584 34.756 1503.2972 04:32:30.01M 2015-10-13T03:30:01.698Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.584 34.755 1503.2965 04:32:30.20M 2015-10-13T03:30:01.903Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.584 34.756 1503.2963 04:32:30.40M 2015-10-13T03:30:02.108Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.585 34.757 1503.2972 04:32:30.60M 2015-10-13T03:30:02.313Z|I-OCEAN7-304-XXXX| 27.66 13.895 41.585 34.757 1503.2974 04:32:30.80M 2015-10-13T03:30:02.513Z|I-OCEAN7-304-XXXX| 27.68 13.895 41.580 34.753 1503.2905 04:32:31.02M 2015-10-13T03:30:02.718Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.580 34.753 1503.2889 04:32:31.22M 2015-10-13T03:30:02.918Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2876 04:32:31.42M 2015-10-13T03:30:03.118Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2861 04:32:31.61M 2015-10-13T03:30:03.323Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.579 34.753 1503.2858 04:32:31.81M 2015-10-13T03:30:03.528Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2910 04:32:32.03M 2015-10-13T03:30:03.735Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.582 34.756 1503.2887 04:32:32.23M 2015-10-13T03:30:03.933Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.581 34.756 1503.2883 04:32:32.43M 2015-10-13T03:30:04.138Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.755 1503.2882 04:32:32.63M 2015-10-13T03:30:04.338Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2872 04:32:32.83M 2015-10-13T03:30:04.543Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.579 34.754 1503.2855 04:32:33.05M 2015-10-13T03:30:04.748Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.752 1503.2839 04:32:33.25M 2015-10-13T03:30:04.953Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.580 34.754 1503.2876 04:32:33.45M 2015-10-13T03:30:05.153Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.581 34.755 1503.2898 04:32:33.65M 2015-10-13T03:30:05.358Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.582 34.755 1503.2906 04:32:33.85M 2015-10-13T03:30:05.576Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2911 04:32:34.07M 2015-10-13T03:30:05.772Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.582 34.755 1503.2913 04:32:34.28M 2015-10-13T03:30:05.963Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.755 1503.2924 04:32:34.46M 2015-10-13T03:30:06.168Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.582 34.755 1503.2933 04:32:34.66M 2015-10-13T03:30:06.368Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.583 34.756 1503.2948 04:32:34.86M 2015-10-13T03:30:06.573Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.584 34.756 1503.2959 04:32:35.08M 2015-10-13T03:30:06.778Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.581 34.754 1503.2935 04:32:35.28M 2015-10-13T03:30:06.978Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2952 04:32:35.48M 2015-10-13T03:30:07.183Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.579 34.751 1503.2925 04:32:35.68M 2015-10-13T03:30:07.383Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.750 1503.2922 04:32:35.88M 2015-10-13T03:30:07.613Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.579 34.750 1503.2931 04:32:36.09M 2015-10-13T03:30:07.788Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.580 34.751 1503.2944 04:32:36.29M 2015-10-13T03:30:08.012Z|I-OCEAN7-304-XXXX| 27.64 13.897 41.580 34.751 1503.2957 04:32:36.49M 2015-10-13T03:30:08.198Z|I-OCEAN7-304-XXXX| 27.62 13.897 41.581 34.752 1503.2952 04:32:36.69M 2015-10-13T03:30:08.398Z|I-OCEAN7-304-XXXX| 27.60 13.897 41.581 34.753 1503.2949 04:32:36.89M 2015-10-13T03:30:08.603Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.581 34.752 1503.2938 04:32:37.11M 2015-10-13T03:30:08.808Z|I-OCEAN7-304-XXXX| 27.56 13.897 41.581 34.753 1503.2938 04:32:37.31M 2015-10-13T03:30:09.009Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2947 04:32:37.51M 2015-10-13T03:30:09.214Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.582 34.754 1503.2952 04:32:37.71M 2015-10-13T03:30:09.413Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3042 04:32:37.91M 2015-10-13T03:30:09.618Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3042 04:32:38.12M 2015-10-13T03:30:09.823Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.762 1503.3040 04:32:38.32M 2015-10-13T03:30:10.044Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.591 34.763 1503.3044 04:32:38.52M 2015-10-13T03:30:10.228Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.592 34.763 1503.3046 04:32:38.74M 2015-10-13T03:30:10.428Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.592 34.763 1503.3043 04:32:38.92M 2015-10-13T03:30:10.638Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.591 34.763 1503.3035 04:32:39.14M 2015-10-13T03:30:10.838Z|I-OCEAN7-304-XXXX| 27.57 13.896 41.591 34.763 1503.3024 04:32:39.34M 2015-10-13T03:30:11.052Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.589 34.761 1503.3013 04:32:39.54M 2015-10-13T03:30:11.243Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.586 34.758 1503.2983 04:32:39.74M 2015-10-13T03:30:11.449Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.585 34.757 1503.2975 04:32:39.93M 2015-10-13T03:30:11.648Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.584 34.756 1503.2966 04:32:40.15M 2015-10-13T03:30:11.854Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.589 34.760 1503.3024 04:32:40.35M 2015-10-13T03:30:12.056Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.589 34.761 1503.3026 04:32:40.55M 2015-10-13T03:30:12.259Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.589 34.761 1503.3019 04:32:40.75M 2015-10-13T03:30:12.459Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.589 34.762 1503.3015 04:32:40.95M 2015-10-13T03:30:12.663Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.762 1503.3014 04:32:41.17M 2015-10-13T03:30:12.869Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.762 1503.3014 04:32:41.37M 2015-10-13T03:30:13.069Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.762 1503.3016 04:32:41.57M 2015-10-13T03:30:13.274Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.591 34.763 1503.3030 04:32:41.77M 2015-10-13T03:30:13.479Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.591 34.763 1503.3032 04:32:41.96M 2015-10-13T03:30:13.679Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.592 34.764 1503.3037 04:32:42.18M 2015-10-13T03:30:13.884Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.583 34.756 1503.2931 04:32:42.38M 2015-10-13T03:30:14.089Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.582 34.755 1503.2928 04:32:42.58M 2015-10-13T03:30:14.289Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.585 34.758 1503.2950 04:32:42.78M 2015-10-13T03:30:14.509Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.586 34.759 1503.2963 04:32:43.00M 2015-10-13T03:30:14.696Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.587 34.759 1503.2970 04:32:43.21M 2015-10-13T03:30:14.899Z|I-OCEAN7-304-XXXX| 27.56 13.895 41.587 34.759 1503.2963 04:32:43.40M 2015-10-13T03:30:15.104Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.587 34.759 1503.2964 04:32:43.60M 2015-10-13T03:30:15.304Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.587 34.759 1503.2980 04:32:43.80M 2015-10-13T03:30:15.509Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.587 34.760 1503.2990 04:32:44.01M 2015-10-13T03:30:15.714Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.589 34.761 1503.3007 04:32:44.21M 2015-10-13T03:30:15.914Z|I-OCEAN7-304-XXXX| 27.59 13.896 41.589 34.761 1503.3004 04:32:44.41M 2015-10-13T03:30:16.114Z|I-OCEAN7-304-XXXX| 27.56 13.896 41.588 34.760 1503.2998 04:32:44.61M 2015-10-13T03:30:16.319Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.589 34.761 1503.3009 04:32:44.81M 2015-10-13T03:30:16.532Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2966 04:32:45.03M 2015-10-13T03:30:16.724Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2965 04:32:45.23M 2015-10-13T03:30:16.929Z|I-OCEAN7-304-XXXX| 27.62 13.896 41.585 34.757 1503.2965 04:32:45.43M 2015-10-13T03:30:17.129Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.584 34.757 1503.2954 04:32:45.63M 2015-10-13T03:30:17.335Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.583 34.756 1503.2937 04:32:45.83M 2015-10-13T03:30:17.539Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2938 04:32:46.04M 2015-10-13T03:30:17.739Z|I-OCEAN7-304-XXXX| 27.60 13.896 41.583 34.755 1503.2941 04:32:46.24M 2015-10-13T03:30:17.972Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2933 04:32:46.44M 2015-10-13T03:30:18.149Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2935 04:32:46.64M 2015-10-13T03:30:18.349Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2943 04:32:46.84M 2015-10-13T03:30:18.572Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.755 1503.2947 04:32:47.06M 2015-10-13T03:30:18.754Z|I-OCEAN7-304-XXXX| 27.61 13.896 41.583 34.756 1503.2950 04:32:47.26M 2015-10-13T03:30:18.975Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.584 34.756 1503.2949 04:32:47.46M 2015-10-13T03:30:19.159Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.584 34.756 1503.2941 04:32:47.67M 2015-10-13T03:30:19.364Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.584 34.757 1503.2947 04:32:47.85M 2015-10-13T03:30:19.564Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.584 34.757 1503.2949 04:32:48.07M 2015-10-13T03:30:19.774Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2960 04:32:48.27M 2015-10-13T03:30:19.984Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.585 34.758 1503.2964 04:32:48.47M 2015-10-13T03:30:20.179Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.585 34.758 1503.2966 04:32:48.67M 2015-10-13T03:30:20.374Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2963 04:32:48.87M 2015-10-13T03:30:20.584Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2961 04:32:49.09M 2015-10-13T03:30:20.789Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2959 04:32:49.29M 2015-10-13T03:30:20.989Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.586 34.759 1503.2955 04:32:49.49M 2015-10-13T03:30:21.194Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.586 34.760 1503.2952 04:32:49.69M 2015-10-13T03:30:21.394Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.586 34.759 1503.2942 04:32:49.88M 2015-10-13T03:30:21.599Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.585 34.759 1503.2930 04:32:50.10M 2015-10-13T03:30:21.804Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.584 34.758 1503.2915 04:32:50.30M 2015-10-13T03:30:22.004Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2905 04:32:50.50M 2015-10-13T03:30:22.204Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.582 34.756 1503.2899 04:32:50.70M 2015-10-13T03:30:22.409Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.581 34.756 1503.2889 04:32:50.90M 2015-10-13T03:30:22.609Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.580 34.755 1503.2882 04:32:51.12M 2015-10-13T03:30:22.815Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2860 04:32:51.31M 2015-10-13T03:30:23.019Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2845 04:32:51.51M 2015-10-13T03:30:23.224Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2841 04:32:51.72M 2015-10-13T03:30:23.439Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.569 34.745 1503.2739 04:32:51.91M 2015-10-13T03:30:23.624Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.569 34.744 1503.2738 04:32:52.15M 2015-10-13T03:30:23.834Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.574 34.749 1503.2795 04:32:52.33M 2015-10-13T03:30:24.034Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.575 34.750 1503.2816 04:32:52.53M 2015-10-13T03:30:24.234Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.751 1503.2832 04:32:52.73M 2015-10-13T03:30:24.439Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.577 34.752 1503.2855 04:32:52.93M 2015-10-13T03:30:24.639Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.752 1503.2867 04:32:53.15M 2015-10-13T03:30:24.844Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2876 04:32:53.35M 2015-10-13T03:30:25.049Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.573 34.747 1503.2815 04:32:53.54M 2015-10-13T03:30:25.249Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.572 34.746 1503.2797 04:32:53.75M 2015-10-13T03:30:25.455Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.573 34.747 1503.2800 04:32:53.94M 2015-10-13T03:30:25.659Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.574 34.748 1503.2806 04:32:54.16M 2015-10-13T03:30:25.864Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.575 34.749 1503.2822 04:32:54.36M 2015-10-13T03:30:26.064Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.576 34.750 1503.2832 04:32:54.56M 2015-10-13T03:30:26.269Z|I-OCEAN7-304-XXXX| 27.55 13.894 41.577 34.751 1503.2831 04:32:54.76M 2015-10-13T03:30:26.469Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.577 34.751 1503.2848 04:32:54.96M 2015-10-13T03:30:26.674Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2852 04:32:55.18M 2015-10-13T03:30:26.879Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.579 34.753 1503.2858 04:32:55.38M 2015-10-13T03:30:27.079Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.579 34.753 1503.2859 04:32:55.58M 2015-10-13T03:30:27.279Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.579 34.754 1503.2865 04:32:55.78M 2015-10-13T03:30:27.484Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.576 34.751 1503.2823 04:32:55.97M 2015-10-13T03:30:27.689Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.579 34.754 1503.2854 04:32:56.19M 2015-10-13T03:30:27.909Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2855 04:32:56.39M 2015-10-13T03:30:28.095Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2860 04:32:56.61M 2015-10-13T03:30:28.299Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.581 34.756 1503.2865 04:32:56.79M 2015-10-13T03:30:28.500Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.581 34.756 1503.2871 04:32:57.01M 2015-10-13T03:30:28.704Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.582 34.756 1503.2881 04:32:57.21M 2015-10-13T03:30:28.904Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2896 04:32:57.41M 2015-10-13T03:30:29.114Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2891 04:32:57.60M 2015-10-13T03:30:29.314Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.579 34.754 1503.2869 04:32:57.81M 2015-10-13T03:30:29.519Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2856 04:32:58.03M 2015-10-13T03:30:29.719Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2847 04:32:58.22M 2015-10-13T03:30:29.924Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.578 34.752 1503.2842 04:32:58.42M 2015-10-13T03:30:30.124Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2848 04:32:58.62M 2015-10-13T03:30:30.329Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.573 34.747 1503.2795 04:32:58.82M 2015-10-13T03:30:30.529Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.575 34.750 1503.2828 04:32:59.04M 2015-10-13T03:30:30.735Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.751 1503.2838 04:32:59.24M 2015-10-13T03:30:30.934Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2856 04:32:59.43M 2015-10-13T03:30:31.139Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2870 04:32:59.63M 2015-10-13T03:30:31.344Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.580 34.754 1503.2878 04:32:59.83M 2015-10-13T03:30:31.544Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.582 34.756 1503.2905 04:33:00.05M 2015-10-13T03:30:31.749Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.758 1503.2936 04:33:00.25M 2015-10-13T03:30:31.973Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.584 34.757 1503.2936 04:33:00.45M 2015-10-13T03:30:32.154Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.758 1503.2947 04:33:00.65M 2015-10-13T03:30:32.375Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.758 1503.2953 04:33:00.85M 2015-10-13T03:30:32.559Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.584 34.757 1503.2950 04:33:01.08M 2015-10-13T03:30:32.764Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.584 34.757 1503.2941 04:33:01.27M 2015-10-13T03:30:32.965Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.584 34.757 1503.2935 04:33:01.47M 2015-10-13T03:30:33.170Z|I-OCEAN7-304-XXXX| 27.58 13.895 41.583 34.756 1503.2927 04:33:01.66M 2015-10-13T03:30:33.375Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.583 34.756 1503.2922 04:33:01.86M 2015-10-13T03:30:33.580Z|I-OCEAN7-304-XXXX| 27.57 13.895 41.583 34.756 1503.2910 04:33:02.09M 2015-10-13T03:30:33.780Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.582 34.756 1503.2904 04:33:02.28M 2015-10-13T03:30:33.984Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.582 34.755 1503.2904 04:33:02.48M 2015-10-13T03:30:34.184Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.582 34.755 1503.2900 04:33:02.68M 2015-10-13T03:30:34.390Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.755 1503.2903 04:33:02.88M 2015-10-13T03:30:34.595Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2904 04:33:03.10M 2015-10-13T03:30:34.795Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2909 04:33:03.30M 2015-10-13T03:30:35.000Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.584 34.757 1503.2914 04:33:03.50M 2015-10-13T03:30:35.200Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.584 34.758 1503.2921 04:33:03.70M 2015-10-13T03:30:35.405Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.584 34.758 1503.2920 04:33:03.89M 2015-10-13T03:30:35.605Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.584 34.758 1503.2910 04:33:04.11M 2015-10-13T03:30:35.810Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.584 34.758 1503.2910 04:33:04.31M 2015-10-13T03:30:36.013Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.759 1503.2915 04:33:04.51M 2015-10-13T03:30:36.215Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.584 34.759 1503.2911 04:33:04.71M 2015-10-13T03:30:36.420Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.584 34.758 1503.2906 04:33:04.91M 2015-10-13T03:30:36.625Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.583 34.757 1503.2896 04:33:05.13M 2015-10-13T03:30:36.845Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.582 34.757 1503.2882 04:33:05.33M 2015-10-13T03:30:37.025Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2822 04:33:05.54M 2015-10-13T03:30:37.230Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2825 04:33:05.72M 2015-10-13T03:30:37.430Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.577 34.752 1503.2822 04:33:05.92M 2015-10-13T03:30:37.652Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.577 34.752 1503.2826 04:33:06.14M 2015-10-13T03:30:37.840Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2830 04:33:06.34M 2015-10-13T03:30:38.040Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2825 04:33:06.54M 2015-10-13T03:30:38.245Z|I-OCEAN7-304-XXXX| 27.56 13.893 41.577 34.753 1503.2814 04:33:06.74M 2015-10-13T03:30:38.450Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.577 34.752 1503.2820 04:33:06.94M 2015-10-13T03:30:38.655Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.577 34.752 1503.2833 04:33:07.16M 2015-10-13T03:30:38.855Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2852 04:33:07.36M 2015-10-13T03:30:39.056Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.578 34.752 1503.2864 04:33:07.56M 2015-10-13T03:30:39.265Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.579 34.752 1503.2871 04:33:07.75M 2015-10-13T03:30:39.465Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.758 1503.2954 04:33:07.95M 2015-10-13T03:30:39.665Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.758 1503.2955 04:33:08.17M 2015-10-13T03:30:39.870Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2958 04:33:08.37M 2015-10-13T03:30:40.075Z|I-OCEAN7-304-XXXX| 27.62 13.895 41.585 34.757 1503.2960 04:33:08.57M 2015-10-13T03:30:40.275Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.757 1503.2964 04:33:08.77M 2015-10-13T03:30:40.480Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.585 34.757 1503.2959 04:33:08.97M 2015-10-13T03:30:40.685Z|I-OCEAN7-304-XXXX| 27.59 13.895 41.585 34.757 1503.2946 04:33:09.19M 2015-10-13T03:30:40.885Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.584 34.757 1503.2947 04:33:09.39M 2015-10-13T03:30:41.090Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.583 34.756 1503.2937 04:33:09.58M 2015-10-13T03:30:41.310Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2921 04:33:09.79M 2015-10-13T03:30:41.495Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2909 04:33:10.02M 2015-10-13T03:30:41.697Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.581 34.755 1503.2906 04:33:10.20M 2015-10-13T03:30:41.900Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.580 34.754 1503.2887 04:33:10.40M 2015-10-13T03:30:42.105Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.580 34.755 1503.2876 04:33:10.60M 2015-10-13T03:30:42.332Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2872 04:33:10.80M 2015-10-13T03:30:42.511Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2864 04:33:11.02M 2015-10-13T03:30:42.715Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.580 34.755 1503.2859 04:33:11.22M 2015-10-13T03:30:42.915Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2852 04:33:11.42M 2015-10-13T03:30:43.120Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.578 34.754 1503.2837 04:33:11.62M 2015-10-13T03:30:43.320Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.578 34.753 1503.2827 04:33:11.81M 2015-10-13T03:30:43.525Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.578 34.753 1503.2831 04:33:12.03M 2015-10-13T03:30:43.730Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.752 1503.2831 04:33:12.23M 2015-10-13T03:30:43.930Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.577 34.752 1503.2841 04:33:12.43M 2015-10-13T03:30:44.135Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.752 1503.2847 04:33:12.63M 2015-10-13T03:30:44.336Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.752 1503.2845 04:33:12.83M 2015-10-13T03:30:44.540Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.581 34.755 1503.2878 04:33:13.05M 2015-10-13T03:30:44.745Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.582 34.756 1503.2885 04:33:13.24M 2015-10-13T03:30:44.945Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.583 34.757 1503.2892 04:33:13.45M 2015-10-13T03:30:45.150Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.584 34.758 1503.2913 04:33:13.64M 2015-10-13T03:30:45.350Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.585 34.759 1503.2928 04:33:13.84M 2015-10-13T03:30:45.555Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.583 34.757 1503.2903 04:33:14.06M 2015-10-13T03:30:45.777Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.583 34.757 1503.2897 04:33:14.26M 2015-10-13T03:30:45.960Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.582 34.756 1503.2898 04:33:14.48M 2015-10-13T03:30:46.165Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.582 34.756 1503.2889 04:33:14.66M 2015-10-13T03:30:46.365Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.581 34.756 1503.2880 04:33:14.86M 2015-10-13T03:30:46.570Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.581 34.756 1503.2880 04:33:15.08M 2015-10-13T03:30:46.770Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.581 34.755 1503.2867 04:33:15.27M 2015-10-13T03:30:46.977Z|I-OCEAN7-304-XXXX| 27.56 13.893 41.580 34.755 1503.2850 04:33:15.47M 2015-10-13T03:30:47.180Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.580 34.755 1503.2849 04:33:15.67M 2015-10-13T03:30:47.380Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.580 34.756 1503.2850 04:33:15.87M 2015-10-13T03:30:47.580Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.581 34.756 1503.2852 04:33:16.09M 2015-10-13T03:30:47.785Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.582 34.757 1503.2860 04:33:16.29M 2015-10-13T03:30:47.995Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.582 34.757 1503.2874 04:33:16.49M 2015-10-13T03:30:48.195Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.583 34.758 1503.2877 04:33:16.69M 2015-10-13T03:30:48.400Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.584 34.759 1503.2889 04:33:16.89M 2015-10-13T03:30:48.600Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.760 1503.2902 04:33:17.11M 2015-10-13T03:30:48.805Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.586 34.761 1503.2915 04:33:17.30M 2015-10-13T03:30:49.005Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.588 34.762 1503.2935 04:33:17.51M 2015-10-13T03:30:49.210Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.588 34.762 1503.2947 04:33:17.70M 2015-10-13T03:30:49.410Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.588 34.762 1503.2952 04:33:17.90M 2015-10-13T03:30:49.616Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.589 34.763 1503.2957 04:33:18.12M 2015-10-13T03:30:49.820Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.590 34.764 1503.2974 04:33:18.32M 2015-10-13T03:30:50.020Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.590 34.764 1503.2988 04:33:18.52M 2015-10-13T03:30:50.240Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.590 34.763 1503.2994 04:33:18.72M 2015-10-13T03:30:50.425Z|I-OCEAN7-304-XXXX| 27.65 13.895 41.590 34.763 1503.3002 04:33:18.93M 2015-10-13T03:30:50.630Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.590 34.763 1503.3014 04:33:19.14M 2015-10-13T03:30:50.835Z|I-OCEAN7-304-XXXX| 27.66 13.895 41.591 34.763 1503.3036 04:33:19.34M 2015-10-13T03:30:51.040Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.589 34.761 1503.3021 04:33:19.54M 2015-10-13T03:30:51.240Z|I-OCEAN7-304-XXXX| 27.66 13.896 41.588 34.760 1503.3016 04:33:19.73M 2015-10-13T03:30:51.440Z|I-OCEAN7-304-XXXX| 27.69 13.896 41.587 34.759 1503.3011 04:33:19.93M 2015-10-13T03:30:51.645Z|I-OCEAN7-304-XXXX| 27.69 13.896 41.586 34.758 1503.3004 04:33:20.15M 2015-10-13T03:30:51.850Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.586 34.757 1503.2994 04:33:20.35M 2015-10-13T03:30:52.050Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.585 34.756 1503.2983 04:33:20.55M 2015-10-13T03:30:52.256Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.584 34.756 1503.2974 04:33:20.75M 2015-10-13T03:30:52.455Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.583 34.755 1503.2957 04:33:20.95M 2015-10-13T03:30:52.660Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.582 34.754 1503.2954 04:33:21.16M 2015-10-13T03:30:52.865Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.582 34.755 1503.2944 04:33:21.36M 2015-10-13T03:30:53.065Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.755 1503.2936 04:33:21.56M 2015-10-13T03:30:53.270Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.756 1503.2922 04:33:21.76M 2015-10-13T03:30:53.470Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.582 34.756 1503.2917 04:33:21.96M 2015-10-13T03:30:53.676Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.582 34.756 1503.2909 04:33:22.18M 2015-10-13T03:30:53.881Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.582 34.756 1503.2896 04:33:22.38M 2015-10-13T03:30:54.080Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.582 34.757 1503.2882 04:33:22.58M 2015-10-13T03:30:54.285Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.581 34.756 1503.2869 04:33:22.78M 2015-10-13T03:30:54.485Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2849 04:33:23.00M 2015-10-13T03:30:54.710Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2837 04:33:23.19M 2015-10-13T03:30:54.896Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.580 34.756 1503.2822 04:33:23.41M 2015-10-13T03:30:55.100Z|I-OCEAN7-304-XXXX| 27.58 13.891 41.580 34.757 1503.2810 04:33:23.60M 2015-10-13T03:30:55.300Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.580 34.757 1503.2811 04:33:23.79M 2015-10-13T03:30:55.505Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.757 1503.2823 04:33:24.01M 2015-10-13T03:30:55.705Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.581 34.758 1503.2821 04:33:24.21M 2015-10-13T03:30:55.910Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.589 34.765 1503.2913 04:33:24.41M 2015-10-13T03:30:56.110Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.590 34.766 1503.2930 04:33:24.61M 2015-10-13T03:30:56.320Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.591 34.767 1503.2948 04:33:24.81M 2015-10-13T03:30:56.520Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.592 34.768 1503.2952 04:33:25.03M 2015-10-13T03:30:56.721Z|I-OCEAN7-304-XXXX| 27.59 13.891 41.593 34.768 1503.2952 04:33:25.23M 2015-10-13T03:30:56.925Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.593 34.769 1503.2961 04:33:25.43M 2015-10-13T03:30:57.125Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.593 34.769 1503.2958 04:33:25.62M 2015-10-13T03:30:57.330Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.592 34.768 1503.2959 04:33:25.82M 2015-10-13T03:30:57.536Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.591 34.767 1503.2949 04:33:26.04M 2015-10-13T03:30:57.736Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.591 34.766 1503.2933 04:33:26.24M 2015-10-13T03:30:57.941Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.590 34.766 1503.2927 04:33:26.44M 2015-10-13T03:30:58.146Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.590 34.766 1503.2936 04:33:26.64M 2015-10-13T03:30:58.346Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.588 34.764 1503.2913 04:33:26.84M 2015-10-13T03:30:58.551Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.588 34.764 1503.2915 04:33:27.06M 2015-10-13T03:30:58.751Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.588 34.764 1503.2921 04:33:27.26M 2015-10-13T03:30:58.961Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.589 34.765 1503.2935 04:33:27.46M 2015-10-13T03:30:59.176Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.590 34.765 1503.2952 04:33:27.66M 2015-10-13T03:30:59.361Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.758 1503.2863 04:33:27.87M 2015-10-13T03:30:59.566Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2854 04:33:28.07M 2015-10-13T03:30:59.766Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.581 34.756 1503.2855 04:33:28.27M 2015-10-13T03:30:59.971Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2861 04:33:28.47M 2015-10-13T03:31:00.176Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.575 34.750 1503.2805 04:33:28.67M 2015-10-13T03:31:00.376Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.574 34.749 1503.2797 04:33:28.87M 2015-10-13T03:31:00.581Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.574 34.749 1503.2800 04:33:29.09M 2015-10-13T03:31:00.781Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.753 1503.2855 04:33:29.29M 2015-10-13T03:31:00.986Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.579 34.754 1503.2867 04:33:29.48M 2015-10-13T03:31:01.186Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.578 34.752 1503.2855 04:33:29.68M 2015-10-13T03:31:01.391Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.752 1503.2855 04:33:29.88M 2015-10-13T03:31:01.596Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.577 34.752 1503.2853 04:33:30.10M 2015-10-13T03:31:01.796Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.573 34.747 1503.2794 04:33:30.30M 2015-10-13T03:31:02.001Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.572 34.747 1503.2792 04:33:30.50M 2015-10-13T03:31:02.206Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.750 1503.2838 04:33:30.70M 2015-10-13T03:31:02.406Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2837 04:33:30.90M 2015-10-13T03:31:02.613Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.751 1503.2843 04:33:31.12M 2015-10-13T03:31:02.811Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.577 34.751 1503.2845 04:33:31.32M 2015-10-13T03:31:03.016Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.577 34.752 1503.2839 04:33:31.51M 2015-10-13T03:31:03.221Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.577 34.752 1503.2825 04:33:31.71M 2015-10-13T03:31:03.421Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.578 34.752 1503.2834 04:33:31.91M 2015-10-13T03:31:03.641Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.579 34.753 1503.2856 04:33:32.13M 2015-10-13T03:31:03.826Z|I-OCEAN7-304-XXXX| 27.67 13.894 41.579 34.753 1503.2866 04:33:32.35M 2015-10-13T03:31:04.031Z|I-OCEAN7-304-XXXX| 27.67 13.894 41.579 34.753 1503.2869 04:33:32.53M 2015-10-13T03:31:04.231Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2860 04:33:32.73M 2015-10-13T03:31:04.436Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.579 34.753 1503.2856 04:33:32.93M 2015-10-13T03:31:04.641Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.579 34.753 1503.2859 04:33:33.15M 2015-10-13T03:31:04.846Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.578 34.753 1503.2859 04:33:33.35M 2015-10-13T03:31:05.046Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.579 34.753 1503.2852 04:33:33.55M 2015-10-13T03:31:05.251Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.579 34.754 1503.2856 04:33:33.74M 2015-10-13T03:31:05.451Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2876 04:33:33.94M 2015-10-13T03:31:05.656Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.581 34.755 1503.2886 04:33:34.16M 2015-10-13T03:31:05.861Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.582 34.756 1503.2900 04:33:34.36M 2015-10-13T03:31:06.061Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.584 34.758 1503.2920 04:33:34.56M 2015-10-13T03:31:06.261Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.584 34.758 1503.2926 04:33:34.76M 2015-10-13T03:31:06.466Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.585 34.759 1503.2930 04:33:34.96M 2015-10-13T03:31:06.666Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.585 34.759 1503.2931 04:33:35.17M 2015-10-13T03:31:06.892Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.585 34.759 1503.2921 04:33:35.37M 2015-10-13T03:31:07.076Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.593 34.767 1503.3008 04:33:35.57M 2015-10-13T03:31:07.281Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.595 34.768 1503.3018 04:33:35.77M 2015-10-13T03:31:07.481Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.596 34.770 1503.3026 04:33:35.97M 2015-10-13T03:31:07.686Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.597 34.771 1503.3037 04:33:36.19M 2015-10-13T03:31:07.891Z|I-OCEAN7-304-XXXX| 27.55 13.893 41.598 34.772 1503.3037 04:33:36.39M 2015-10-13T03:31:08.111Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.591 34.766 1503.2972 04:33:36.59M 2015-10-13T03:31:08.296Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.591 34.766 1503.2968 04:33:36.81M 2015-10-13T03:31:08.496Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.592 34.767 1503.2975 04:33:37.01M 2015-10-13T03:31:08.701Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.589 34.763 1503.2944 04:33:37.20M 2015-10-13T03:31:08.901Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.588 34.763 1503.2932 04:33:37.40M 2015-10-13T03:31:09.106Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.587 34.762 1503.2922 04:33:37.60M 2015-10-13T03:31:09.306Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.586 34.761 1503.2921 04:33:37.80M 2015-10-13T03:31:09.511Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.760 1503.2919 04:33:38.02M 2015-10-13T03:31:09.716Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.585 34.759 1503.2919 04:33:38.22M 2015-10-13T03:31:09.916Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.584 34.758 1503.2906 04:33:38.42M 2015-10-13T03:31:10.121Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.583 34.757 1503.2899 04:33:38.62M 2015-10-13T03:31:10.333Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2897 04:33:38.82M 2015-10-13T03:31:10.526Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.583 34.757 1503.2899 04:33:39.04M 2015-10-13T03:31:10.732Z|I-OCEAN7-304-XXXX| 27.58 13.894 41.582 34.757 1503.2892 04:33:39.23M 2015-10-13T03:31:10.931Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2886 04:33:39.43M 2015-10-13T03:31:11.136Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.582 34.756 1503.2877 04:33:39.63M 2015-10-13T03:31:11.365Z|I-OCEAN7-304-XXXX| 27.57 13.894 41.581 34.755 1503.2872 04:33:39.83M 2015-10-13T03:31:11.541Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.581 34.755 1503.2880 04:33:40.05M 2015-10-13T03:31:11.746Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.581 34.755 1503.2875 04:33:40.25M 2015-10-13T03:31:11.951Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2872 04:33:40.45M 2015-10-13T03:31:12.151Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.755 1503.2860 04:33:40.65M 2015-10-13T03:31:12.372Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2847 04:33:40.85M 2015-10-13T03:31:12.576Z|I-OCEAN7-304-XXXX| 27.58 13.892 41.579 34.754 1503.2828 04:33:41.07M 2015-10-13T03:31:12.756Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.754 1503.2823 04:33:41.28M 2015-10-13T03:31:12.961Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2826 04:33:41.46M 2015-10-13T03:31:13.166Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2830 04:33:41.66M 2015-10-13T03:31:13.371Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2833 04:33:41.86M 2015-10-13T03:31:13.571Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2836 04:33:42.08M 2015-10-13T03:31:13.776Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2848 04:33:42.28M 2015-10-13T03:31:13.981Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2850 04:33:42.48M 2015-10-13T03:31:14.181Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.581 34.756 1503.2850 04:33:42.68M 2015-10-13T03:31:14.386Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.582 34.757 1503.2855 04:33:42.88M 2015-10-13T03:31:14.586Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.582 34.758 1503.2855 04:33:43.10M 2015-10-13T03:31:14.791Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.582 34.758 1503.2858 04:33:43.30M 2015-10-13T03:31:14.996Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.583 34.759 1503.2864 04:33:43.49M 2015-10-13T03:31:15.196Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.580 34.755 1503.2838 04:33:43.69M 2015-10-13T03:31:15.401Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.579 34.754 1503.2843 04:33:43.89M 2015-10-13T03:31:15.601Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.579 34.754 1503.2850 04:33:44.11M 2015-10-13T03:31:15.806Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.753 1503.2850 04:33:44.31M 2015-10-13T03:31:16.006Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.752 1503.2847 04:33:44.51M 2015-10-13T03:31:16.206Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.577 34.752 1503.2842 04:33:44.71M 2015-10-13T03:31:16.416Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.577 34.751 1503.2839 04:33:44.90M 2015-10-13T03:31:16.621Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.750 1503.2834 04:33:45.13M 2015-10-13T03:31:16.821Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.576 34.751 1503.2821 04:33:45.33M 2015-10-13T03:31:17.041Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2823 04:33:45.53M 2015-10-13T03:31:17.226Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.577 34.752 1503.2827 04:33:45.74M 2015-10-13T03:31:17.431Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.753 1503.2830 04:33:45.92M 2015-10-13T03:31:17.631Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.754 1503.2832 04:33:46.14M 2015-10-13T03:31:17.836Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.579 34.754 1503.2830 04:33:46.34M 2015-10-13T03:31:18.042Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.754 1503.2837 04:33:46.54M 2015-10-13T03:31:18.241Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.579 34.755 1503.2832 04:33:46.74M 2015-10-13T03:31:18.446Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.755 1503.2842 04:33:46.94M 2015-10-13T03:31:18.652Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2849 04:33:47.16M 2015-10-13T03:31:18.851Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.581 34.756 1503.2853 04:33:47.35M 2015-10-13T03:31:19.056Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.581 34.757 1503.2855 04:33:47.55M 2015-10-13T03:31:19.256Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.582 34.758 1503.2858 04:33:47.75M 2015-10-13T03:31:19.462Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.583 34.758 1503.2871 04:33:47.95M 2015-10-13T03:31:19.666Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.582 34.757 1503.2859 04:33:48.17M 2015-10-13T03:31:19.866Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2860 04:33:48.37M 2015-10-13T03:31:20.071Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.581 34.756 1503.2866 04:33:48.57M 2015-10-13T03:31:20.271Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.756 1503.2863 04:33:48.77M 2015-10-13T03:31:20.477Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2866 04:33:48.97M 2015-10-13T03:31:20.681Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.581 34.756 1503.2863 04:33:49.19M 2015-10-13T03:31:20.881Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.580 34.755 1503.2861 04:33:49.39M 2015-10-13T03:31:21.087Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.579 34.754 1503.2855 04:33:49.58M 2015-10-13T03:31:21.287Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.754 1503.2847 04:33:49.78M 2015-10-13T03:31:21.507Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.754 1503.2836 04:33:50.00M 2015-10-13T03:31:21.697Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.754 1503.2828 04:33:50.22M 2015-10-13T03:31:21.897Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.579 34.754 1503.2823 04:33:50.40M 2015-10-13T03:31:22.102Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.575 34.750 1503.2783 04:33:50.60M 2015-10-13T03:31:22.302Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.574 34.750 1503.2784 04:33:50.80M 2015-10-13T03:31:22.507Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.574 34.750 1503.2777 04:33:51.02M 2015-10-13T03:31:22.712Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.574 34.750 1503.2773 04:33:51.22M 2015-10-13T03:31:22.912Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.573 34.749 1503.2762 04:33:51.42M 2015-10-13T03:31:23.117Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.573 34.749 1503.2764 04:33:51.61M 2015-10-13T03:31:23.317Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.573 34.749 1503.2769 04:33:51.81M 2015-10-13T03:31:23.522Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.573 34.749 1503.2772 04:33:52.03M 2015-10-13T03:31:23.727Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.575 34.750 1503.2788 04:33:52.23M 2015-10-13T03:31:23.927Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.578 34.754 1503.2821 04:33:52.43M 2015-10-13T03:31:24.132Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.578 34.754 1503.2830 04:33:52.63M 2015-10-13T03:31:24.332Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.579 34.755 1503.2836 04:33:52.83M 2015-10-13T03:31:24.537Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.756 1503.2848 04:33:53.05M 2015-10-13T03:31:24.737Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.756 1503.2850 04:33:53.25M 2015-10-13T03:31:24.942Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2848 04:33:53.44M 2015-10-13T03:31:25.147Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2836 04:33:53.64M 2015-10-13T03:31:25.352Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.755 1503.2815 04:33:53.84M 2015-10-13T03:31:25.552Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.579 34.755 1503.2811 04:33:54.06M 2015-10-13T03:31:25.757Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.756 1503.2827 04:33:54.26M 2015-10-13T03:31:25.972Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.580 34.756 1503.2836 04:33:54.46M 2015-10-13T03:31:26.162Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2858 04:33:54.67M 2015-10-13T03:31:26.362Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.582 34.758 1503.2865 04:33:54.86M 2015-10-13T03:31:26.562Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.583 34.758 1503.2872 04:33:55.07M 2015-10-13T03:31:26.767Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.584 34.759 1503.2887 04:33:55.27M 2015-10-13T03:31:26.972Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.585 34.759 1503.2898 04:33:55.47M 2015-10-13T03:31:27.172Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.585 34.760 1503.2905 04:33:55.67M 2015-10-13T03:31:27.377Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.586 34.760 1503.2919 04:33:55.87M 2015-10-13T03:31:27.582Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.587 34.761 1503.2932 04:33:56.09M 2015-10-13T03:31:27.787Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.588 34.762 1503.2958 04:33:56.29M 2015-10-13T03:31:27.987Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.589 34.762 1503.2979 04:33:56.49M 2015-10-13T03:31:28.192Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.591 34.764 1503.3009 04:33:56.69M 2015-10-13T03:31:28.397Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.593 34.766 1503.3031 04:33:56.89M 2015-10-13T03:31:28.597Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.594 34.767 1503.3049 04:33:57.11M 2015-10-13T03:31:28.802Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.594 34.767 1503.3044 04:33:57.30M 2015-10-13T03:31:29.002Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.594 34.767 1503.3035 04:33:57.50M 2015-10-13T03:31:29.207Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.593 34.766 1503.3024 04:33:57.70M 2015-10-13T03:31:29.412Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.597 34.770 1503.3058 04:33:57.90M 2015-10-13T03:31:29.612Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.596 34.770 1503.3043 04:33:58.12M 2015-10-13T03:31:29.817Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.596 34.769 1503.3044 04:33:58.32M 2015-10-13T03:31:30.017Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.595 34.769 1503.3038 04:33:58.52M 2015-10-13T03:31:30.222Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.596 34.769 1503.3038 04:33:58.72M 2015-10-13T03:31:30.442Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.597 34.770 1503.3044 04:33:58.92M 2015-10-13T03:31:30.627Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.598 34.771 1503.3054 04:33:59.15M 2015-10-13T03:31:30.827Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.599 34.772 1503.3058 04:33:59.33M 2015-10-13T03:31:31.032Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.598 34.773 1503.3049 04:33:59.53M 2015-10-13T03:31:31.237Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.598 34.772 1503.3044 04:33:59.73M 2015-10-13T03:31:31.437Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.597 34.772 1503.3031 04:33:59.93M 2015-10-13T03:31:31.642Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.596 34.771 1503.3020 04:34:00.15M 2015-10-13T03:31:31.842Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.596 34.771 1503.3004 04:34:00.35M 2015-10-13T03:31:32.047Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.594 34.770 1503.2981 04:34:00.55M 2015-10-13T03:31:32.252Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.593 34.769 1503.2955 04:34:00.74M 2015-10-13T03:31:32.452Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.591 34.767 1503.2952 04:34:00.94M 2015-10-13T03:31:32.657Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.590 34.765 1503.2941 04:34:01.16M 2015-10-13T03:31:32.862Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.588 34.764 1503.2919 04:34:01.36M 2015-10-13T03:31:33.062Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.586 34.762 1503.2902 04:34:01.56M 2015-10-13T03:31:33.267Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.585 34.761 1503.2887 04:34:01.76M 2015-10-13T03:31:33.472Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.584 34.760 1503.2877 04:34:01.96M 2015-10-13T03:31:33.672Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.583 34.758 1503.2871 04:34:02.18M 2015-10-13T03:31:33.877Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.581 34.756 1503.2865 04:34:02.38M 2015-10-13T03:31:34.077Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.755 1503.2844 04:34:02.58M 2015-10-13T03:31:34.282Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.753 1503.2828 04:34:02.78M 2015-10-13T03:31:34.487Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.753 1503.2826 04:34:03.00M 2015-10-13T03:31:34.687Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.577 34.752 1503.2821 04:34:03.20M 2015-10-13T03:31:34.907Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.577 34.752 1503.2816 04:34:03.39M 2015-10-13T03:31:35.132Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.577 34.752 1503.2815 04:34:03.61M 2015-10-13T03:31:35.297Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.753 1503.2821 04:34:03.79M 2015-10-13T03:31:35.497Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.577 34.753 1503.2817 04:34:04.01M 2015-10-13T03:31:35.702Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.577 34.753 1503.2813 04:34:04.21M 2015-10-13T03:31:35.907Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.578 34.754 1503.2821 04:34:04.41M 2015-10-13T03:31:36.112Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.754 1503.2834 04:34:04.61M 2015-10-13T03:31:36.312Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.579 34.755 1503.2839 04:34:04.81M 2015-10-13T03:31:36.512Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.579 34.755 1503.2834 04:34:05.02M 2015-10-13T03:31:36.717Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.580 34.755 1503.2836 04:34:05.22M 2015-10-13T03:31:36.922Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.580 34.755 1503.2831 04:34:05.42M 2015-10-13T03:31:37.122Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2849 04:34:05.62M 2015-10-13T03:31:37.327Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2858 04:34:05.82M 2015-10-13T03:31:37.527Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2859 04:34:06.04M 2015-10-13T03:31:37.732Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2859 04:34:06.24M 2015-10-13T03:31:37.937Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.755 1503.2855 04:34:06.44M 2015-10-13T03:31:38.137Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.581 34.755 1503.2865 04:34:06.64M 2015-10-13T03:31:38.342Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.581 34.755 1503.2872 04:34:06.84M 2015-10-13T03:31:38.547Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.581 34.755 1503.2887 04:34:07.05M 2015-10-13T03:31:38.747Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.581 34.755 1503.2896 04:34:07.26M 2015-10-13T03:31:38.952Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2899 04:34:07.45M 2015-10-13T03:31:39.157Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.756 1503.2908 04:34:07.65M 2015-10-13T03:31:39.372Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.583 34.756 1503.2913 04:34:07.85M 2015-10-13T03:31:39.562Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2913 04:34:08.09M 2015-10-13T03:31:39.762Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.581 34.754 1503.2908 04:34:08.27M 2015-10-13T03:31:39.967Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.580 34.753 1503.2892 04:34:08.47M 2015-10-13T03:31:40.167Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.579 34.752 1503.2881 04:34:08.67M 2015-10-13T03:31:40.372Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.752 1503.2865 04:34:08.87M 2015-10-13T03:31:40.578Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.578 34.753 1503.2858 04:34:09.08M 2015-10-13T03:31:40.777Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.578 34.753 1503.2854 04:34:09.29M 2015-10-13T03:31:40.982Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2836 04:34:09.48M 2015-10-13T03:31:41.187Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.578 34.753 1503.2830 04:34:09.68M 2015-10-13T03:31:41.387Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.578 34.753 1503.2837 04:34:09.88M 2015-10-13T03:31:41.592Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.583 34.758 1503.2887 04:34:10.10M 2015-10-13T03:31:41.792Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.758 1503.2885 04:34:10.30M 2015-10-13T03:31:41.997Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.583 34.758 1503.2885 04:34:10.50M 2015-10-13T03:31:42.202Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.583 34.758 1503.2885 04:34:10.70M 2015-10-13T03:31:42.402Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.584 34.759 1503.2875 04:34:10.90M 2015-10-13T03:31:42.607Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.584 34.760 1503.2874 04:34:11.11M 2015-10-13T03:31:42.808Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.585 34.760 1503.2880 04:34:11.31M 2015-10-13T03:31:43.013Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.585 34.760 1503.2883 04:34:11.51M 2015-10-13T03:31:43.218Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.584 34.759 1503.2889 04:34:11.71M 2015-10-13T03:31:43.418Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.586 34.760 1503.2924 04:34:11.91M 2015-10-13T03:31:43.623Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.587 34.761 1503.2941 04:34:12.13M 2015-10-13T03:31:43.843Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.587 34.762 1503.2948 04:34:12.33M 2015-10-13T03:31:44.027Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.588 34.762 1503.2957 04:34:12.55M 2015-10-13T03:31:44.232Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.589 34.763 1503.2968 04:34:12.73M 2015-10-13T03:31:44.433Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.589 34.763 1503.2964 04:34:12.93M 2015-10-13T03:31:44.637Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.596 34.770 1503.3037 04:34:13.14M 2015-10-13T03:31:44.837Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.597 34.771 1503.3044 04:34:13.34M 2015-10-13T03:31:45.053Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.597 34.771 1503.3043 04:34:13.54M 2015-10-13T03:31:45.248Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.598 34.772 1503.3046 04:34:13.74M 2015-10-13T03:31:45.448Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.598 34.773 1503.3047 04:34:13.94M 2015-10-13T03:31:45.653Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.598 34.772 1503.3052 04:34:14.16M 2015-10-13T03:31:45.853Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.591 34.765 1503.2976 04:34:14.36M 2015-10-13T03:31:46.092Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.590 34.764 1503.2965 04:34:14.56M 2015-10-13T03:31:46.263Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.589 34.766 1503.2899 04:34:14.76M 2015-10-13T03:31:46.463Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.589 34.766 1503.2903 04:34:14.96M 2015-10-13T03:31:46.668Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.766 1503.2911 04:34:15.17M 2015-10-13T03:31:46.873Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.589 34.765 1503.2909 04:34:15.37M 2015-10-13T03:31:47.073Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.588 34.764 1503.2916 04:34:15.57M 2015-10-13T03:31:47.273Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.588 34.763 1503.2921 04:34:15.77M 2015-10-13T03:31:47.478Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.588 34.763 1503.2932 04:34:15.97M 2015-10-13T03:31:47.683Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.588 34.763 1503.2939 04:34:16.19M 2015-10-13T03:31:47.888Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.588 34.763 1503.2942 04:34:16.39M 2015-10-13T03:31:48.088Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.588 34.763 1503.2936 04:34:16.59M 2015-10-13T03:31:48.308Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.586 34.761 1503.2909 04:34:16.79M 2015-10-13T03:31:48.496Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.586 34.761 1503.2900 04:34:17.02M 2015-10-13T03:31:48.698Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.586 34.762 1503.2886 04:34:17.20M 2015-10-13T03:31:48.903Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.587 34.762 1503.2896 04:34:17.40M 2015-10-13T03:31:49.098Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.587 34.762 1503.2897 04:34:17.60M 2015-10-13T03:31:49.308Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.586 34.762 1503.2893 04:34:17.80M 2015-10-13T03:31:49.508Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.586 34.762 1503.2885 04:34:18.02M 2015-10-13T03:31:49.713Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.585 34.761 1503.2869 04:34:18.22M 2015-10-13T03:31:49.918Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.586 34.762 1503.2872 04:34:18.42M 2015-10-13T03:31:50.118Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.585 34.762 1503.2866 04:34:18.62M 2015-10-13T03:31:50.318Z|I-OCEAN7-304-XXXX| 27.59 13.890 41.585 34.762 1503.2853 04:34:18.82M 2015-10-13T03:31:50.523Z|I-OCEAN7-304-XXXX| 27.59 13.890 41.585 34.762 1503.2848 04:34:19.03M 2015-10-13T03:31:50.728Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.585 34.761 1503.2850 04:34:19.23M 2015-10-13T03:31:50.928Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.585 34.761 1503.2854 04:34:19.43M 2015-10-13T03:31:51.133Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.584 34.761 1503.2853 04:34:19.63M 2015-10-13T03:31:51.333Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.591 34.767 1503.2936 04:34:19.83M 2015-10-13T03:31:51.538Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.591 34.767 1503.2948 04:34:20.05M 2015-10-13T03:31:51.743Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.593 34.768 1503.2974 04:34:20.25M 2015-10-13T03:31:51.943Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.595 34.770 1503.2991 04:34:20.45M 2015-10-13T03:31:52.148Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.595 34.770 1503.2987 04:34:20.65M 2015-10-13T03:31:52.353Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.589 34.764 1503.2927 04:34:20.85M 2015-10-13T03:31:52.553Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.580 34.756 1503.2838 04:34:21.06M 2015-10-13T03:31:52.773Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.579 34.754 1503.2831 04:34:21.26M 2015-10-13T03:31:52.963Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.577 34.752 1503.2826 04:34:21.48M 2015-10-13T03:31:53.163Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.576 34.751 1503.2823 04:34:21.66M 2015-10-13T03:31:53.372Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.751 1503.2832 04:34:21.86M 2015-10-13T03:31:53.568Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.576 34.751 1503.2834 04:34:22.08M 2015-10-13T03:31:53.773Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.576 34.751 1503.2825 04:34:22.28M 2015-10-13T03:31:53.991Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.583 34.758 1503.2893 04:34:22.48M 2015-10-13T03:31:54.213Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2859 04:34:22.68M 2015-10-13T03:31:54.383Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2837 04:34:22.87M 2015-10-13T03:31:54.583Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.577 34.753 1503.2820 04:34:23.09M 2015-10-13T03:31:54.788Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.576 34.752 1503.2799 04:34:23.29M 2015-10-13T03:31:54.988Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.575 34.751 1503.2794 04:34:23.49M 2015-10-13T03:31:55.193Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.576 34.752 1503.2808 04:34:23.69M 2015-10-13T03:31:55.398Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.577 34.753 1503.2809 04:34:23.89M 2015-10-13T03:31:55.598Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.575 34.751 1503.2788 04:34:24.11M 2015-10-13T03:31:55.803Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.575 34.751 1503.2784 04:34:24.31M 2015-10-13T03:31:56.003Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.576 34.752 1503.2798 04:34:24.51M 2015-10-13T03:31:56.208Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.577 34.753 1503.2806 04:34:24.71M 2015-10-13T03:31:56.413Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.754 1503.2810 04:34:24.91M 2015-10-13T03:31:56.618Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2810 04:34:25.12M 2015-10-13T03:31:56.816Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2827 04:34:25.32M 2015-10-13T03:31:57.023Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.580 34.755 1503.2844 04:34:25.52M 2015-10-13T03:31:57.243Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.755 1503.2847 04:34:25.72M 2015-10-13T03:31:57.428Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2859 04:34:25.94M 2015-10-13T03:31:57.628Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.756 1503.2859 04:34:26.14M 2015-10-13T03:31:57.833Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.581 34.756 1503.2863 04:34:26.34M 2015-10-13T03:31:58.033Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.582 34.757 1503.2864 04:34:26.54M 2015-10-13T03:31:58.243Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.582 34.757 1503.2870 04:34:26.74M 2015-10-13T03:31:58.438Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.757 1503.2869 04:34:26.94M 2015-10-13T03:31:58.643Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.758 1503.2870 04:34:27.15M 2015-10-13T03:31:58.848Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.759 1503.2867 04:34:27.35M 2015-10-13T03:31:59.053Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.759 1503.2866 04:34:27.55M 2015-10-13T03:31:59.253Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.584 34.760 1503.2867 04:34:27.75M 2015-10-13T03:31:59.459Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.583 34.760 1503.2853 04:34:27.95M 2015-10-13T03:31:59.658Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.583 34.759 1503.2855 04:34:28.17M 2015-10-13T03:31:59.863Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.582 34.758 1503.2847 04:34:28.37M 2015-10-13T03:32:00.063Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.587 34.763 1503.2896 04:34:28.57M 2015-10-13T03:32:00.268Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.587 34.763 1503.2900 04:34:28.76M 2015-10-13T03:32:00.473Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.586 34.762 1503.2896 04:34:28.96M 2015-10-13T03:32:00.673Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.585 34.761 1503.2888 04:34:29.18M 2015-10-13T03:32:00.878Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.584 34.760 1503.2881 04:34:29.38M 2015-10-13T03:32:01.078Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.583 34.758 1503.2867 04:34:29.58M 2015-10-13T03:32:01.283Z|I-OCEAN7-304-XXXX| 27.58 13.892 41.582 34.758 1503.2854 04:34:29.78M 2015-10-13T03:32:01.488Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.582 34.757 1503.2856 04:34:30.00M 2015-10-13T03:32:01.708Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2867 04:34:30.20M 2015-10-13T03:32:01.893Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.757 1503.2861 04:34:30.42M 2015-10-13T03:32:02.098Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.581 34.757 1503.2872 04:34:30.60M 2015-10-13T03:32:02.298Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.757 1503.2869 04:34:30.80M 2015-10-13T03:32:02.503Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.582 34.758 1503.2874 04:34:31.01M 2015-10-13T03:32:02.704Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.581 34.757 1503.2866 04:34:31.21M 2015-10-13T03:32:02.908Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.756 1503.2853 04:34:31.41M 2015-10-13T03:32:03.113Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2852 04:34:31.61M 2015-10-13T03:32:03.313Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.579 34.754 1503.2847 04:34:31.81M 2015-10-13T03:32:03.519Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2847 04:34:32.03M 2015-10-13T03:32:03.723Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.579 34.754 1503.2852 04:34:32.23M 2015-10-13T03:32:03.923Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.576 34.751 1503.2816 04:34:32.43M 2015-10-13T03:32:04.128Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.579 34.754 1503.2845 04:34:32.63M 2015-10-13T03:32:04.328Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2852 04:34:32.83M 2015-10-13T03:32:04.534Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2849 04:34:33.04M 2015-10-13T03:32:04.738Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.579 34.754 1503.2838 04:34:33.24M 2015-10-13T03:32:04.938Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.579 34.752 1503.2899 04:34:33.44M 2015-10-13T03:32:05.143Z|I-OCEAN7-304-XXXX| 27.64 13.895 41.578 34.751 1503.2896 04:34:33.64M 2015-10-13T03:32:05.343Z|I-OCEAN7-304-XXXX| 27.65 13.896 41.578 34.751 1503.2900 04:34:33.84M 2015-10-13T03:32:05.548Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.578 34.750 1503.2903 04:34:34.06M 2015-10-13T03:32:05.748Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.578 34.750 1503.2904 04:34:34.26M 2015-10-13T03:32:05.953Z|I-OCEAN7-304-XXXX| 27.63 13.896 41.576 34.749 1503.2892 04:34:34.45M 2015-10-13T03:32:06.176Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2947 04:34:34.66M 2015-10-13T03:32:06.364Z|I-OCEAN7-304-XXXX| 27.64 13.896 41.582 34.754 1503.2948 04:34:34.87M 2015-10-13T03:32:06.564Z|I-OCEAN7-304-XXXX| 27.61 13.895 41.582 34.755 1503.2931 04:34:35.08M 2015-10-13T03:32:06.769Z|I-OCEAN7-304-XXXX| 27.60 13.895 41.582 34.755 1503.2922 04:34:35.27M 2015-10-13T03:32:06.968Z|I-OCEAN7-304-XXXX| 27.63 13.895 41.582 34.755 1503.2916 04:34:35.47M 2015-10-13T03:32:07.174Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.755 1503.2905 04:34:35.67M 2015-10-13T03:32:07.379Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.582 34.755 1503.2904 04:34:35.87M 2015-10-13T03:32:07.579Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.582 34.756 1503.2894 04:34:36.09M 2015-10-13T03:32:07.784Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.755 1503.2887 04:34:36.29M 2015-10-13T03:32:07.984Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.581 34.755 1503.2886 04:34:36.49M 2015-10-13T03:32:08.184Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.580 34.754 1503.2870 04:34:36.69M 2015-10-13T03:32:08.394Z|I-OCEAN7-304-XXXX| 27.61 13.894 41.579 34.754 1503.2861 04:34:36.88M 2015-10-13T03:32:08.594Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.579 34.754 1503.2849 04:34:37.10M 2015-10-13T03:32:08.794Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.578 34.753 1503.2838 04:34:37.30M 2015-10-13T03:32:08.999Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.577 34.752 1503.2831 04:34:37.50M 2015-10-13T03:32:09.204Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.576 34.751 1503.2825 04:34:37.70M 2015-10-13T03:32:09.404Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2827 04:34:37.90M 2015-10-13T03:32:09.609Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2833 04:34:38.12M 2015-10-13T03:32:09.814Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.576 34.750 1503.2834 04:34:38.32M 2015-10-13T03:32:10.017Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.576 34.750 1503.2842 04:34:38.52M 2015-10-13T03:32:10.215Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.570 34.745 1503.2780 04:34:38.71M 2015-10-13T03:32:10.424Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.570 34.745 1503.2771 04:34:38.91M 2015-10-13T03:32:10.644Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.570 34.745 1503.2751 04:34:39.13M 2015-10-13T03:32:10.824Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.570 34.745 1503.2751 04:34:39.35M 2015-10-13T03:32:11.052Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.578 34.753 1503.2842 04:34:39.53M 2015-10-13T03:32:11.234Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.754 1503.2859 04:34:39.73M 2015-10-13T03:32:11.434Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2864 04:34:39.93M 2015-10-13T03:32:11.639Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.579 34.754 1503.2849 04:34:40.15M 2015-10-13T03:32:11.839Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.578 34.753 1503.2838 04:34:40.35M 2015-10-13T03:32:12.044Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.579 34.754 1503.2839 04:34:40.55M 2015-10-13T03:32:12.244Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2848 04:34:40.75M 2015-10-13T03:32:12.449Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.575 34.750 1503.2792 04:34:40.94M 2015-10-13T03:32:12.656Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.574 34.750 1503.2786 04:34:41.16M 2015-10-13T03:32:12.859Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.573 34.749 1503.2788 04:34:41.36M 2015-10-13T03:32:13.059Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.573 34.748 1503.2782 04:34:41.56M 2015-10-13T03:32:13.292Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.572 34.747 1503.2783 04:34:41.76M 2015-10-13T03:32:13.464Z|I-OCEAN7-304-XXXX| 27.69 13.894 41.572 34.747 1503.2789 04:34:41.96M 2015-10-13T03:32:13.669Z|I-OCEAN7-304-XXXX| 27.69 13.894 41.571 34.746 1503.2786 04:34:42.18M 2015-10-13T03:32:13.869Z|I-OCEAN7-304-XXXX| 27.69 13.894 41.571 34.745 1503.2777 04:34:42.38M 2015-10-13T03:32:14.079Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.571 34.746 1503.2772 04:34:42.58M 2015-10-13T03:32:14.279Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.571 34.747 1503.2767 04:34:42.78M 2015-10-13T03:32:14.484Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.572 34.748 1503.2769 04:34:43.98M 2015-10-13T03:32:14.684Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.572 34.748 1503.2765 04:34:43.19M 2015-10-13T03:32:14.892Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.572 34.748 1503.2765 04:34:43.39M 2015-10-13T03:32:15.109Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.754 1503.2832 04:34:43.59M 2015-10-13T03:32:15.297Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2834 04:34:43.81M 2015-10-13T03:32:15.499Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.754 1503.2828 04:34:44.01M 2015-10-13T03:32:15.699Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.578 34.754 1503.2825 04:34:44.21M 2015-10-13T03:32:15.904Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.755 1503.2813 04:34:44.41M 2015-10-13T03:32:16.104Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2802 04:34:44.61M 2015-10-13T03:32:16.309Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2805 04:34:44.80M 2015-10-13T03:32:16.509Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.580 34.757 1503.2815 04:34:45.02M 2015-10-13T03:32:16.714Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.580 34.757 1503.2803 04:34:45.22M 2015-10-13T03:32:16.919Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2869 04:34:45.42M 2015-10-13T03:32:17.119Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.576 34.751 1503.2811 04:34:45.62M 2015-10-13T03:32:17.319Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.576 34.750 1503.2819 04:34:45.82M 2015-10-13T03:32:17.529Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.576 34.750 1503.2820 04:34:46.04M 2015-10-13T03:32:17.729Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.571 34.746 1503.2771 04:34:46.24M 2015-10-13T03:32:17.929Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.571 34.746 1503.2786 04:34:46.44M 2015-10-13T03:32:18.135Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.571 34.746 1503.2783 04:34:46.63M 2015-10-13T03:32:18.339Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.571 34.746 1503.2786 04:34:46.83M 2015-10-13T03:32:18.539Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.571 34.746 1503.2782 04:34:47.05M 2015-10-13T03:32:18.744Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.571 34.746 1503.2769 04:34:47.25M 2015-10-13T03:32:18.949Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.571 34.746 1503.2767 04:34:47.45M 2015-10-13T03:32:19.149Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.571 34.746 1503.2769 04:34:47.65M 2015-10-13T03:32:19.354Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.572 34.747 1503.2777 04:34:47.85M 2015-10-13T03:32:19.575Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.572 34.748 1503.2778 04:34:48.07M 2015-10-13T03:32:19.759Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.573 34.748 1503.2787 04:34:48.28M 2015-10-13T03:32:19.964Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.574 34.749 1503.2799 04:34:48.47M 2015-10-13T03:32:20.164Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.575 34.750 1503.2813 04:34:48.66M 2015-10-13T03:32:20.369Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.576 34.751 1503.2827 04:34:48.86M 2015-10-13T03:32:20.577Z|I-OCEAN7-304-XXXX| 27.59 13.894 41.577 34.751 1503.2832 04:34:49.08M 2015-10-13T03:32:20.775Z|I-OCEAN7-304-XXXX| 27.58 13.893 41.578 34.753 1503.2838 04:34:49.28M 2015-10-13T03:32:20.974Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.578 34.753 1503.2837 04:34:49.48M 2015-10-13T03:32:21.179Z|I-OCEAN7-304-XXXX| 27.57 13.893 41.579 34.754 1503.2839 04:34:49.68M 2015-10-13T03:32:21.384Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2856 04:34:49.88M 2015-10-13T03:32:21.584Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2863 04:34:50.10M 2015-10-13T03:32:21.789Z|I-OCEAN7-304-XXXX| 27.59 13.893 41.582 34.757 1503.2869 04:34:50.30M 2015-10-13T03:32:21.989Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.583 34.758 1503.2889 04:34:50.50M 2015-10-13T03:32:22.194Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2899 04:34:50.69M 2015-10-13T03:32:22.399Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2897 04:34:50.89M 2015-10-13T03:32:22.604Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2898 04:34:51.11M 2015-10-13T03:32:22.804Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.585 34.760 1503.2900 04:34:51.31M 2015-10-13T03:32:23.009Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.586 34.761 1503.2915 04:34:51.51M 2015-10-13T03:32:23.209Z|I-OCEAN7-304-XXXX| 27.69 13.892 41.586 34.761 1503.2922 04:34:51.71M 2015-10-13T03:32:23.415Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.586 34.761 1503.2924 04:34:51.91M 2015-10-13T03:32:23.614Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.586 34.761 1503.2925 04:34:52.13M 2015-10-13T03:32:23.819Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.586 34.760 1503.2921 04:34:52.32M 2015-10-13T03:32:24.039Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.586 34.760 1503.2924 04:34:52.53M 2015-10-13T03:32:24.224Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.585 34.760 1503.2926 04:34:52.74M 2015-10-13T03:32:24.429Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.585 34.760 1503.2921 04:34:52.92M 2015-10-13T03:32:24.629Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.585 34.760 1503.2919 04:34:53.14M 2015-10-13T03:32:24.834Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.584 34.759 1503.2910 04:34:53.34M 2015-10-13T03:32:25.039Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.583 34.758 1503.2893 04:34:53.54M 2015-10-13T03:32:25.244Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.582 34.757 1503.2882 04:34:53.74M 2015-10-13T03:32:25.444Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.755 1503.2876 04:34:53.94M 2015-10-13T03:32:25.644Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.580 34.754 1503.2874 04:34:54.16M 2015-10-13T03:32:25.849Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.579 34.753 1503.2859 04:34:54.35M 2015-10-13T03:32:26.055Z|I-OCEAN7-304-XXXX| 27.68 13.894 41.578 34.752 1503.2852 04:34:54.56M 2015-10-13T03:32:26.259Z|I-OCEAN7-304-XXXX| 27.67 13.894 41.577 34.752 1503.2843 04:34:54.76M 2015-10-13T03:32:26.459Z|I-OCEAN7-304-XXXX| 27.66 13.894 41.577 34.751 1503.2842 04:34:54.95M 2015-10-13T03:32:26.874Z|I-OCEAN7-304-XXXX| 27.65 13.894 41.577 34.752 1503.2842 04:34:55.17M 2015-10-13T03:32:26.874Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.578 34.752 1503.2847 04:34:55.46M 2015-10-13T03:32:27.093Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.578 34.753 1503.2843 04:34:55.58M 2015-10-13T03:32:27.279Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.578 34.753 1503.2849 04:34:55.77M 2015-10-13T03:32:27.484Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.578 34.753 1503.2849 04:34:56.00M 2015-10-13T03:32:27.684Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.579 34.754 1503.2848 04:34:56.19M 2015-10-13T03:32:27.890Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2844 04:34:56.39M 2015-10-13T03:32:28.095Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.756 1503.2850 04:34:56.59M 2015-10-13T03:32:28.295Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.581 34.755 1503.2891 04:34:56.79M 2015-10-13T03:32:28.515Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.582 34.756 1503.2906 04:34:57.01M 2015-10-13T03:32:28.699Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.583 34.756 1503.2922 04:34:57.22M 2015-10-13T03:32:28.905Z|I-OCEAN7-304-XXXX| 27.64 13.894 41.584 34.758 1503.2932 04:34:57.41M 2015-10-13T03:32:29.109Z|I-OCEAN7-304-XXXX| 27.63 13.894 41.585 34.758 1503.2936 04:34:57.61M 2015-10-13T03:32:29.309Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.582 34.756 1503.2904 04:34:57.81M 2015-10-13T03:32:29.509Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.755 1503.2896 04:34:58.03M 2015-10-13T03:32:29.715Z|I-OCEAN7-304-XXXX| 27.60 13.894 41.581 34.755 1503.2891 04:34:58.22M 2015-10-13T03:32:29.919Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2878 04:34:58.42M 2015-10-13T03:32:30.124Z|I-OCEAN7-304-XXXX| 27.62 13.894 41.580 34.755 1503.2869 04:34:58.62M 2015-10-13T03:32:30.325Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2861 04:34:58.82M 2015-10-13T03:32:30.529Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.580 34.755 1503.2861 04:34:59.04M 2015-10-13T03:32:30.729Z|I-OCEAN7-304-XXXX| 27.61 13.893 41.580 34.755 1503.2850 04:34:59.24M 2015-10-13T03:32:30.935Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2852 04:34:59.44M 2015-10-13T03:32:31.140Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.757 1503.2859 04:34:59.64M 2015-10-13T03:32:31.340Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2856 04:34:59.84M 2015-10-13T03:32:31.544Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2845 04:35:00.06M 2015-10-13T03:32:31.745Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.581 34.757 1503.2837 04:35:00.25M 2015-10-13T03:32:31.950Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2845 04:35:00.45M 2015-10-13T03:32:32.155Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2848 04:35:00.65M 2015-10-13T03:32:32.355Z|I-OCEAN7-304-XXXX| 27.69 13.892 41.577 34.753 1503.2816 04:35:00.85M 2015-10-13T03:32:32.560Z|I-OCEAN7-304-XXXX| 27.69 13.892 41.577 34.753 1503.2816 04:35:01.07M 2015-10-13T03:32:32.765Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.577 34.752 1503.2811 04:35:01.27M 2015-10-13T03:32:32.980Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.752 1503.2806 04:35:01.47M 2015-10-13T03:32:33.165Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.753 1503.2815 04:35:01.68M 2015-10-13T03:32:33.370Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.577 34.753 1503.2814 04:35:01.87M 2015-10-13T03:32:33.575Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.577 34.753 1503.2811 04:35:02.09M 2015-10-13T03:32:33.777Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.576 34.752 1503.2804 04:35:02.29M 2015-10-13T03:32:33.980Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.753 1503.2806 04:35:02.48M 2015-10-13T03:32:34.180Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.577 34.753 1503.2803 04:35:02.68M 2015-10-13T03:32:34.430Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.578 34.754 1503.2813 04:35:02.88M 2015-10-13T03:32:34.590Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.754 1503.2823 04:35:03.14M 2015-10-13T03:32:34.790Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2837 04:35:03.30M 2015-10-13T03:32:34.995Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.580 34.756 1503.2850 04:35:03.50M 2015-10-13T03:32:35.195Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.757 1503.2858 04:35:03.70M 2015-10-13T03:32:35.400Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2863 04:35:03.89M 2015-10-13T03:32:35.600Z|I-OCEAN7-304-XXXX| 27.72 13.892 41.583 34.759 1503.2871 04:35:04.12M 2015-10-13T03:32:35.810Z|I-OCEAN7-304-XXXX| 27.72 13.892 41.583 34.759 1503.2874 04:35:04.31M 2015-10-13T03:32:36.010Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.583 34.759 1503.2867 04:35:04.51M 2015-10-13T03:32:36.215Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.582 34.758 1503.2864 04:35:04.71M 2015-10-13T03:32:36.416Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2860 04:35:04.91M 2015-10-13T03:32:36.620Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.758 1503.2861 04:35:05.13M 2015-10-13T03:32:36.820Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.757 1503.2853 04:35:05.33M 2015-10-13T03:32:37.025Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.582 34.757 1503.2847 04:35:05.53M 2015-10-13T03:32:37.225Z|I-OCEAN7-304-XXXX| 27.57 13.892 41.581 34.757 1503.2842 04:35:05.73M 2015-10-13T03:32:37.450Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2842 04:35:05.93M 2015-10-13T03:32:37.635Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.580 34.756 1503.2827 04:35:06.16M 2015-10-13T03:32:37.840Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2819 04:35:06.34M 2015-10-13T03:32:38.040Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.579 34.756 1503.2815 04:35:06.54M 2015-10-13T03:32:38.245Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.576 34.753 1503.2780 04:35:06.74M 2015-10-13T03:32:38.445Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.576 34.753 1503.2787 04:35:06.94M 2015-10-13T03:32:38.650Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.576 34.752 1503.2787 04:35:07.16M 2015-10-13T03:32:38.850Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.575 34.751 1503.2781 04:35:07.36M 2015-10-13T03:32:39.056Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.576 34.752 1503.2789 04:35:07.56M 2015-10-13T03:32:39.260Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.575 34.752 1503.2786 04:35:07.76M 2015-10-13T03:32:39.510Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.576 34.752 1503.2787 04:35:07.96M 2015-10-13T03:32:39.665Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.575 34.751 1503.2773 04:35:08.22M 2015-10-13T03:32:39.865Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.755 1503.2822 04:35:08.38M 2015-10-13T03:32:40.070Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2808 04:35:08.57M 2015-10-13T03:32:40.275Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.577 34.753 1503.2795 04:35:08.77M 2015-10-13T03:32:40.480Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.580 34.756 1503.2825 04:35:08.97M 2015-10-13T03:32:40.692Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.581 34.757 1503.2839 04:35:09.19M 2015-10-13T03:32:40.880Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.582 34.758 1503.2855 04:35:09.39M 2015-10-13T03:32:41.085Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.582 34.758 1503.2866 04:35:09.59M 2015-10-13T03:32:41.290Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.583 34.758 1503.2875 04:35:09.78M 2015-10-13T03:32:41.490Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.759 1503.2885 04:35:10.01M 2015-10-13T03:32:41.696Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.759 1503.2878 04:35:10.20M 2015-10-13T03:32:41.915Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.584 34.759 1503.2882 04:35:10.40M 2015-10-13T03:32:42.105Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.758 1503.2867 04:35:10.62M 2015-10-13T03:32:42.305Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.754 1503.2820 04:35:10.80M 2015-10-13T03:32:42.510Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2823 04:35:11.02M 2015-10-13T03:32:42.710Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.576 34.752 1503.2793 04:35:11.22M 2015-10-13T03:32:42.915Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.575 34.751 1503.2778 04:35:11.42M 2015-10-13T03:32:43.120Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.574 34.751 1503.2764 04:35:11.62M 2015-10-13T03:32:43.320Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.573 34.750 1503.2759 04:35:11.82M 2015-10-13T03:32:43.520Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.577 34.754 1503.2798 04:35:12.04M 2015-10-13T03:32:43.725Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.579 34.755 1503.2813 04:35:12.23M 2015-10-13T03:32:43.930Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.757 1503.2833 04:35:12.44M 2015-10-13T03:32:44.130Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.581 34.757 1503.2832 04:35:12.63M 2015-10-13T03:32:44.337Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.757 1503.2833 04:35:12.83M 2015-10-13T03:32:44.580Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2839 04:35:13.05M 2015-10-13T03:32:44.740Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.758 1503.2849 04:35:13.29M 2015-10-13T03:32:44.940Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.758 1503.2856 04:35:13.45M 2015-10-13T03:32:45.145Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.582 34.758 1503.2866 04:35:13.65M 2015-10-13T03:32:45.350Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.582 34.757 1503.2867 04:35:13.85M 2015-10-13T03:32:45.555Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.754 1503.2833 04:35:14.07M 2015-10-13T03:32:45.755Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.577 34.752 1503.2825 04:35:14.27M 2015-10-13T03:32:45.960Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.578 34.754 1503.2834 04:35:14.46M 2015-10-13T03:32:46.160Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2831 04:35:14.66M 2015-10-13T03:32:46.380Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.753 1503.2822 04:35:14.86M 2015-10-13T03:32:46.570Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.577 34.753 1503.2811 04:35:15.10M 2015-10-13T03:32:46.770Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.576 34.752 1503.2798 04:35:15.28M 2015-10-13T03:32:46.976Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.574 34.750 1503.2782 04:35:15.48M 2015-10-13T03:32:47.180Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.573 34.749 1503.2766 04:35:15.68M 2015-10-13T03:32:47.380Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.572 34.748 1503.2758 04:35:15.88M 2015-10-13T03:32:47.585Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.570 34.747 1503.2737 04:35:16.10M 2015-10-13T03:32:47.785Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.570 34.746 1503.2722 04:35:16.29M 2015-10-13T03:32:47.990Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.570 34.747 1503.2732 04:35:16.49M 2015-10-13T03:32:48.195Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.571 34.748 1503.2728 04:35:16.69M 2015-10-13T03:32:48.395Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.573 34.750 1503.2736 04:35:16.89M 2015-10-13T03:32:48.600Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2755 04:35:17.11M 2015-10-13T03:32:48.800Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.577 34.754 1503.2776 04:35:17.31M 2015-10-13T03:32:49.005Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.755 1503.2797 04:35:17.51M 2015-10-13T03:32:49.205Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.580 34.756 1503.2816 04:35:17.71M 2015-10-13T03:32:49.405Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.581 34.757 1503.2838 04:35:17.90M 2015-10-13T03:32:49.655Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.581 34.758 1503.2841 04:35:18.12M 2015-10-13T03:32:49.852Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.582 34.758 1503.2845 04:35:18.36M 2015-10-13T03:32:50.020Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.583 34.759 1503.2853 04:35:18.52M 2015-10-13T03:32:50.225Z|I-OCEAN7-304-XXXX| 27.59 13.891 41.583 34.759 1503.2854 04:35:18.72M 2015-10-13T03:32:50.425Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.584 34.760 1503.2869 04:35:18.92M 2015-10-13T03:32:50.653Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.578 34.754 1503.2805 04:35:19.14M 2015-10-13T03:32:50.850Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.579 34.755 1503.2823 04:35:19.34M 2015-10-13T03:32:51.035Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.756 1503.2821 04:35:19.55M 2015-10-13T03:32:51.235Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.580 34.756 1503.2823 04:35:19.73M 2015-10-13T03:32:51.440Z|I-OCEAN7-304-XXXX| 27.59 13.892 41.579 34.756 1503.2817 04:35:19.94M 2015-10-13T03:32:51.645Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.580 34.756 1503.2820 04:35:20.16M 2015-10-13T03:32:51.845Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.579 34.756 1503.2820 04:35:20.35M 2015-10-13T03:32:52.045Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.579 34.756 1503.2816 04:35:20.55M 2015-10-13T03:32:52.250Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.579 34.756 1503.2810 04:35:20.75M 2015-10-13T03:32:52.456Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.578 34.755 1503.2799 04:35:20.95M 2015-10-13T03:32:52.656Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.578 34.754 1503.2797 04:35:21.17M 2015-10-13T03:32:52.861Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.579 34.755 1503.2814 04:35:21.37M 2015-10-13T03:32:53.066Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.756 1503.2821 04:35:21.57M 2015-10-13T03:32:53.266Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.757 1503.2826 04:35:21.77M 2015-10-13T03:32:53.471Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.582 34.759 1503.2838 04:35:21.96M 2015-10-13T03:32:53.675Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.583 34.760 1503.2845 04:35:22.18M 2015-10-13T03:32:53.875Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.583 34.760 1503.2837 04:35:22.38M 2015-10-13T03:32:54.081Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.583 34.759 1503.2838 04:35:22.58M 2015-10-13T03:32:54.281Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.759 1503.2836 04:35:22.78M 2015-10-13T03:32:54.485Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.584 34.760 1503.2850 04:35:23.00M 2015-10-13T03:32:54.736Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.584 34.761 1503.2865 04:35:23.20M 2015-10-13T03:32:54.897Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.585 34.761 1503.2877 04:35:23.44M 2015-10-13T03:32:55.096Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.585 34.761 1503.2870 04:35:23.60M 2015-10-13T03:32:55.316Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.585 34.761 1503.2877 04:35:23.80M 2015-10-13T03:32:55.501Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.586 34.762 1503.2886 04:35:24.03M 2015-10-13T03:32:55.706Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.586 34.762 1503.2887 04:35:24.21M 2015-10-13T03:32:55.911Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.587 34.763 1503.2894 04:35:24.41M 2015-10-13T03:32:56.133Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.587 34.763 1503.2892 04:35:24.61M 2015-10-13T03:32:56.311Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.587 34.764 1503.2888 04:35:24.81M 2015-10-13T03:32:56.516Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.588 34.764 1503.2900 04:35:25.03M 2015-10-13T03:32:56.721Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.588 34.764 1503.2910 04:35:25.23M 2015-10-13T03:32:56.921Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.764 1503.2927 04:35:25.43M 2015-10-13T03:32:57.126Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.765 1503.2936 04:35:25.62M 2015-10-13T03:32:57.331Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.586 34.762 1503.2905 04:35:25.83M 2015-10-13T03:32:57.531Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.586 34.761 1503.2910 04:35:26.05M 2015-10-13T03:32:57.736Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.585 34.760 1503.2911 04:35:26.24M 2015-10-13T03:32:57.936Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.586 34.761 1503.2910 04:35:26.44M 2015-10-13T03:32:58.141Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.583 34.759 1503.2880 04:35:26.64M 2015-10-13T03:32:58.346Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.584 34.760 1503.2886 04:35:26.84M 2015-10-13T03:32:58.546Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.584 34.760 1503.2886 04:35:27.06M 2015-10-13T03:32:58.751Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.584 34.760 1503.2891 04:35:27.26M 2015-10-13T03:32:58.951Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.585 34.760 1503.2903 04:35:27.46M 2015-10-13T03:32:59.151Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.584 34.759 1503.2905 04:35:27.66M 2015-10-13T03:32:59.361Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.584 34.759 1503.2905 04:35:27.85M 2015-10-13T03:32:59.561Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2891 04:35:28.08M 2015-10-13T03:32:59.826Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2891 04:35:28.27M 2015-10-13T03:32:59.966Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2894 04:35:28.53M 2015-10-13T03:33:00.171Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.584 34.759 1503.2900 04:35:28.67M 2015-10-13T03:33:00.376Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.585 34.760 1503.2899 04:35:28.87M 2015-10-13T03:33:00.576Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.585 34.760 1503.2903 04:35:29.09M 2015-10-13T03:33:00.781Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.586 34.761 1503.2910 04:35:29.29M 2015-10-13T03:33:01.012Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.587 34.762 1503.2932 04:35:29.49M 2015-10-13T03:33:01.186Z|I-OCEAN7-304-XXXX| 27.68 13.893 41.588 34.762 1503.2946 04:35:29.68M 2015-10-13T03:33:01.391Z|I-OCEAN7-304-XXXX| 27.73 13.893 41.588 34.763 1503.2964 04:35:29.88M 2015-10-13T03:33:01.596Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.589 34.764 1503.2966 04:35:30.11M 2015-10-13T03:33:01.796Z|I-OCEAN7-304-XXXX| 27.64 13.893 41.591 34.766 1503.2981 04:35:30.31M 2015-10-13T03:33:01.996Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.590 34.765 1503.2970 04:35:30.50M 2015-10-13T03:33:02.201Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.590 34.764 1503.2955 04:35:30.70M 2015-10-13T03:33:02.406Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.589 34.764 1503.2946 04:35:30.90M 2015-10-13T03:33:02.606Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.589 34.764 1503.2936 04:35:31.12M 2015-10-13T03:33:02.811Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.588 34.764 1503.2919 04:35:31.32M 2015-10-13T03:33:03.011Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.588 34.763 1503.2913 04:35:31.52M 2015-10-13T03:33:03.216Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.587 34.763 1503.2897 04:35:31.71M 2015-10-13T03:33:03.417Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.587 34.763 1503.2903 04:35:31.92M 2015-10-13T03:33:03.621Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.583 34.759 1503.2858 04:35:32.13M 2015-10-13T03:33:03.826Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.583 34.759 1503.2864 04:35:32.33M 2015-10-13T03:33:04.026Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.583 34.759 1503.2856 04:35:32.53M 2015-10-13T03:33:04.246Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.582 34.758 1503.2849 04:35:32.73M 2015-10-13T03:33:04.436Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.582 34.758 1503.2847 04:35:32.95M 2015-10-13T03:33:04.636Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.582 34.758 1503.2847 04:35:33.15M 2015-10-13T03:33:04.836Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2839 04:35:33.35M 2015-10-13T03:33:05.041Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2834 04:35:33.54M 2015-10-13T03:33:05.246Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.758 1503.2839 04:35:33.75M 2015-10-13T03:33:05.446Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.582 34.758 1503.2844 04:35:33.94M 2015-10-13T03:33:05.651Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.582 34.758 1503.2853 04:35:34.16M 2015-10-13T03:33:05.856Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.584 34.759 1503.2871 04:35:34.36M 2015-10-13T03:33:06.061Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.585 34.760 1503.2891 04:35:34.56M 2015-10-13T03:33:06.261Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.586 34.762 1503.2908 04:35:34.76M 2015-10-13T03:33:06.466Z|I-OCEAN7-304-XXXX| 27.73 13.892 41.587 34.763 1503.2922 04:35:34.96M 2015-10-13T03:33:06.671Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.586 34.762 1503.2904 04:35:35.18M 2015-10-13T03:33:06.871Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.586 34.762 1503.2888 04:35:35.38M 2015-10-13T03:33:07.092Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.582 34.759 1503.2838 04:35:35.58M 2015-10-13T03:33:07.276Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.581 34.758 1503.2833 04:35:35.77M 2015-10-13T03:33:07.481Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.582 34.758 1503.2833 04:35:35.97M 2015-10-13T03:33:07.686Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.582 34.759 1503.2841 04:35:36.19M 2015-10-13T03:33:07.886Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.579 34.756 1503.2820 04:35:36.39M 2015-10-13T03:33:08.086Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2827 04:35:36.59M 2015-10-13T03:33:08.291Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.579 34.755 1503.2833 04:35:36.79M 2015-10-13T03:33:08.496Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.756 1503.2838 04:35:37.01M 2015-10-13T03:33:08.716Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.580 34.755 1503.2854 04:35:37.21M 2015-10-13T03:33:08.896Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2866 04:35:37.42M 2015-10-13T03:33:09.106Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2869 04:35:37.60M 2015-10-13T03:33:09.306Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.581 34.756 1503.2870 04:35:37.81M 2015-10-13T03:33:09.511Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.581 34.756 1503.2889 04:35:38.03M 2015-10-13T03:33:09.716Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.582 34.757 1503.2899 04:35:38.22M 2015-10-13T03:33:09.916Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.581 34.756 1503.2885 04:35:38.42M 2015-10-13T03:33:10.121Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.580 34.755 1503.2878 04:35:38.62M 2015-10-13T03:33:10.326Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.579 34.754 1503.2865 04:35:38.82M 2015-10-13T03:33:10.521Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.580 34.755 1503.2870 04:35:39.04M 2015-10-13T03:33:10.726Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.581 34.755 1503.2870 04:35:39.24M 2015-10-13T03:33:10.926Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.576 34.751 1503.2821 04:35:39.44M 2015-10-13T03:33:11.136Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.575 34.751 1503.2809 04:35:39.63M 2015-10-13T03:33:11.336Z|I-OCEAN7-304-XXXX| 27.62 13.893 41.575 34.750 1503.2802 04:35:39.83M 2015-10-13T03:33:11.536Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.574 34.749 1503.2804 04:35:40.05M 2015-10-13T03:33:11.746Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.573 34.749 1503.2792 04:35:40.25M 2015-10-13T03:33:11.946Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.573 34.748 1503.2789 04:35:40.45M 2015-10-13T03:33:12.151Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.572 34.748 1503.2782 04:35:40.65M 2015-10-13T03:33:12.351Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.572 34.747 1503.2772 04:35:40.85M 2015-10-13T03:33:12.556Z|I-OCEAN7-304-XXXX| 27.66 13.893 41.572 34.748 1503.2776 04:35:41.07M 2015-10-13T03:33:12.761Z|I-OCEAN7-304-XXXX| 27.69 13.893 41.573 34.748 1503.2786 04:35:41.27M 2015-10-13T03:33:12.961Z|I-OCEAN7-304-XXXX| 27.65 13.893 41.573 34.749 1503.2786 04:35:41.47M 2015-10-13T03:33:13.182Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.574 34.750 1503.2789 04:35:41.67M 2015-10-13T03:33:13.367Z|I-OCEAN7-304-XXXX| 27.63 13.892 41.575 34.751 1503.2792 04:35:41.88M 2015-10-13T03:33:13.571Z|I-OCEAN7-304-XXXX| 27.60 13.892 41.576 34.752 1503.2795 04:35:42.08M 2015-10-13T03:33:13.776Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.577 34.753 1503.2810 04:35:42.28M 2015-10-13T03:33:13.976Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.578 34.754 1503.2822 04:35:42.48M 2015-10-13T03:33:14.176Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.579 34.754 1503.2839 04:35:42.68M 2015-10-13T03:33:14.381Z|I-OCEAN7-304-XXXX| 27.60 13.893 41.580 34.755 1503.2844 04:35:42.88M 2015-10-13T03:33:14.586Z|I-OCEAN7-304-XXXX| 27.63 13.893 41.580 34.755 1503.2849 04:35:43.10M 2015-10-13T03:33:14.786Z|I-OCEAN7-304-XXXX| 27.67 13.893 41.580 34.756 1503.2859 04:35:43.30M 2015-10-13T03:33:14.991Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.580 34.755 1503.2848 04:35:43.49M 2015-10-13T03:33:15.191Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2841 04:35:43.70M 2015-10-13T03:33:15.401Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.579 34.755 1503.2836 04:35:43.89M 2015-10-13T03:33:15.601Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.580 34.755 1503.2833 04:35:44.11M 2015-10-13T03:33:15.801Z|I-OCEAN7-304-XXXX| 27.61 13.892 41.579 34.755 1503.2821 04:35:44.31M 2015-10-13T03:33:16.007Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.755 1503.2820 04:35:44.51M 2015-10-13T03:33:16.211Z|I-OCEAN7-304-XXXX| 27.62 13.892 41.579 34.755 1503.2820 04:35:44.71M 2015-10-13T03:33:16.411Z|I-OCEAN7-304-XXXX| 27.64 13.892 41.579 34.754 1503.2832 04:35:44.91M 2015-10-13T03:33:16.617Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2832 04:35:45.13M 2015-10-13T03:33:16.821Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.753 1503.2822 04:35:45.33M 2015-10-13T03:33:17.022Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.577 34.754 1503.2814 04:35:45.53M 2015-10-13T03:33:17.227Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.753 1503.2792 04:35:45.73M 2015-10-13T03:33:17.427Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.754 1503.2789 04:35:45.92M 2015-10-13T03:33:17.647Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.576 34.753 1503.2781 04:35:46.14M 2015-10-13T03:33:17.832Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.576 34.753 1503.2772 04:35:46.36M 2015-10-13T03:33:18.037Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.754 1503.2777 04:35:46.54M 2015-10-13T03:33:18.242Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.577 34.754 1503.2786 04:35:46.74M 2015-10-13T03:33:18.442Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.577 34.754 1503.2794 04:35:46.94M 2015-10-13T03:33:18.647Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.578 34.754 1503.2799 04:35:47.16M 2015-10-13T03:33:18.852Z|I-OCEAN7-304-XXXX| 27.65 13.892 41.578 34.754 1503.2813 04:35:47.36M 2015-10-13T03:33:19.052Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.578 34.754 1503.2813 04:35:47.56M 2015-10-13T03:33:19.257Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.578 34.755 1503.2813 04:35:47.75M 2015-10-13T03:33:19.457Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2803 04:35:47.95M 2015-10-13T03:33:19.662Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.578 34.755 1503.2798 04:35:48.17M 2015-10-13T03:33:19.867Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.578 34.755 1503.2800 04:35:48.37M 2015-10-13T03:33:20.067Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2792 04:35:48.57M 2015-10-13T03:33:20.267Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2797 04:35:48.77M 2015-10-13T03:33:20.492Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.754 1503.2793 04:35:48.97M 2015-10-13T03:33:20.677Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.578 34.755 1503.2798 04:35:49.19M 2015-10-13T03:33:20.877Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2813 04:35:49.39M 2015-10-13T03:33:21.082Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.580 34.757 1503.2814 04:35:49.59M 2015-10-13T03:33:21.287Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.581 34.758 1503.2815 04:35:49.78M 2015-10-13T03:33:21.487Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.576 34.753 1503.2758 04:35:50.00M 2015-10-13T03:33:21.692Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.576 34.753 1503.2747 04:35:50.20M 2015-10-13T03:33:21.897Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.754 1503.2740 04:35:50.40M 2015-10-13T03:33:22.112Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.575 34.754 1503.2734 04:35:50.60M 2015-10-13T03:33:22.302Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.575 34.754 1503.2721 04:35:50.82M 2015-10-13T03:33:22.502Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.580 34.759 1503.2778 04:35:51.02M 2015-10-13T03:33:22.707Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.759 1503.2784 04:35:51.22M 2015-10-13T03:33:22.912Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.582 34.760 1503.2797 04:35:51.42M 2015-10-13T03:33:23.112Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.583 34.761 1503.2803 04:35:51.62M 2015-10-13T03:33:23.317Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.584 34.762 1503.2817 04:35:51.81M 2015-10-13T03:33:23.522Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.585 34.763 1503.2823 04:35:52.03M 2015-10-13T03:33:23.722Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.759 1503.2786 04:35:52.23M 2015-10-13T03:33:23.927Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.581 34.759 1503.2789 04:35:52.43M 2015-10-13T03:33:24.127Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.581 34.760 1503.2792 04:35:52.63M 2015-10-13T03:33:24.327Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.760 1503.2799 04:35:52.83M 2015-10-13T03:33:24.532Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.760 1503.2792 04:35:53.05M 2015-10-13T03:33:24.737Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.581 34.759 1503.2789 04:35:53.25M 2015-10-13T03:33:24.942Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2791 04:35:53.45M 2015-10-13T03:33:25.187Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.579 34.756 1503.2777 04:35:53.65M 2015-10-13T03:33:25.347Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.578 34.756 1503.2782 04:35:53.89M 2015-10-13T03:33:25.547Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.578 34.755 1503.2782 04:35:54.06M 2015-10-13T03:33:25.752Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.577 34.754 1503.2767 04:35:54.26M 2015-10-13T03:33:25.957Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.575 34.753 1503.2760 04:35:54.46M 2015-10-13T03:33:26.162Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2751 04:35:54.66M 2015-10-13T03:33:26.362Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.574 34.752 1503.2745 04:35:54.86M 2015-10-13T03:33:26.582Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.575 34.753 1503.2754 04:35:55.08M 2015-10-13T03:33:26.767Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.577 34.754 1503.2778 04:35:55.29M 2015-10-13T03:33:26.972Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.576 34.753 1503.2764 04:35:55.48M 2015-10-13T03:33:27.177Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.576 34.753 1503.2770 04:35:55.68M 2015-10-13T03:33:27.377Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.576 34.753 1503.2766 04:35:55.88M 2015-10-13T03:33:27.582Z|I-OCEAN7-304-XXXX| 27.59 13.891 41.576 34.753 1503.2766 04:35:56.09M 2015-10-13T03:33:27.782Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.580 34.756 1503.2819 04:35:56.29M 2015-10-13T03:33:27.987Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.581 34.758 1503.2834 04:35:56.49M 2015-10-13T03:33:28.187Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.758 1503.2847 04:35:56.69M 2015-10-13T03:33:28.392Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.758 1503.2841 04:35:56.89M 2015-10-13T03:33:28.597Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.582 34.758 1503.2841 04:35:57.11M 2015-10-13T03:33:28.797Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.590 34.765 1503.2921 04:35:57.31M 2015-10-13T03:33:29.002Z|I-OCEAN7-304-XXXX| 27.60 13.891 41.591 34.767 1503.2936 04:35:57.51M 2015-10-13T03:33:29.202Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.593 34.769 1503.2971 04:35:57.70M 2015-10-13T03:33:29.407Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.593 34.768 1503.2958 04:35:57.90M 2015-10-13T03:33:29.612Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.595 34.771 1503.2986 04:35:58.12M 2015-10-13T03:33:29.812Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.596 34.771 1503.2986 04:35:58.32M 2015-10-13T03:33:30.017Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.596 34.771 1503.2990 04:35:58.52M 2015-10-13T03:33:30.262Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.595 34.771 1503.2980 04:35:58.72M 2015-10-13T03:33:30.422Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.594 34.770 1503.2976 04:35:58.96M 2015-10-13T03:33:30.622Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.593 34.769 1503.2961 04:35:59.14M 2015-10-13T03:33:30.827Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.592 34.769 1503.2942 04:35:59.34M 2015-10-13T03:33:31.047Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.589 34.766 1503.2900 04:35:59.54M 2015-10-13T03:33:31.237Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.588 34.765 1503.2893 04:35:59.75M 2015-10-13T03:33:31.437Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.588 34.765 1503.2891 04:35:59.94M 2015-10-13T03:33:31.637Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.588 34.765 1503.2886 04:36:00.15M 2015-10-13T03:33:31.842Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.588 34.765 1503.2892 04:36:00.35M 2015-10-13T03:33:32.047Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.583 34.760 1503.2834 04:36:00.55M 2015-10-13T03:33:32.252Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.582 34.759 1503.2825 04:36:00.75M 2015-10-13T03:33:32.452Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2820 04:36:00.95M 2015-10-13T03:33:32.657Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2809 04:36:01.17M 2015-10-13T03:33:32.857Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.758 1503.2800 04:36:01.37M 2015-10-13T03:33:33.062Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.758 1503.2792 04:36:01.57M 2015-10-13T03:33:33.267Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2791 04:36:01.76M 2015-10-13T03:33:33.467Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.579 34.756 1503.2781 04:36:01.96M 2015-10-13T03:33:33.667Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.579 34.757 1503.2794 04:36:02.18M 2015-10-13T03:33:33.872Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.580 34.757 1503.2803 04:36:02.38M 2015-10-13T03:33:34.077Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.755 1503.2786 04:36:02.58M 2015-10-13T03:33:34.277Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.754 1503.2787 04:36:02.78M 2015-10-13T03:33:34.477Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.577 34.754 1503.2778 04:36:03.00M 2015-10-13T03:33:34.688Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.576 34.753 1503.2772 04:36:03.19M 2015-10-13T03:33:34.888Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.575 34.752 1503.2758 04:36:03.40M 2015-10-13T03:33:35.092Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.574 34.751 1503.2747 04:36:03.59M 2015-10-13T03:33:35.342Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.573 34.750 1503.2733 04:36:03.79M 2015-10-13T03:33:35.517Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.572 34.750 1503.2721 04:36:04.06M 2015-10-13T03:33:35.702Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.573 34.750 1503.2728 04:36:04.23M 2015-10-13T03:33:35.902Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.573 34.750 1503.2722 04:36:04.41M 2015-10-13T03:33:36.107Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.582 34.759 1503.2822 04:36:04.61M 2015-10-13T03:33:36.313Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.582 34.759 1503.2822 04:36:04.81M 2015-10-13T03:33:36.512Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.583 34.760 1503.2830 04:36:05.03M 2015-10-13T03:33:36.717Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.584 34.762 1503.2836 04:36:05.23M 2015-10-13T03:33:36.922Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.763 1503.2844 04:36:05.43M 2015-10-13T03:33:37.122Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.587 34.764 1503.2856 04:36:05.63M 2015-10-13T03:33:37.322Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.588 34.766 1503.2869 04:36:05.82M 2015-10-13T03:33:37.527Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.590 34.767 1503.2888 04:36:06.04M 2015-10-13T03:33:37.732Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.590 34.768 1503.2894 04:36:06.24M 2015-10-13T03:33:37.938Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.591 34.768 1503.2900 04:36:06.44M 2015-10-13T03:33:38.137Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.591 34.769 1503.2899 04:36:06.64M 2015-10-13T03:33:38.343Z|I-OCEAN7-304-XXXX| 27.60 13.889 41.592 34.770 1503.2902 04:36:06.84M 2015-10-13T03:33:38.543Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.592 34.770 1503.2911 04:36:07.06M 2015-10-13T03:33:38.748Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.593 34.770 1503.2928 04:36:07.26M 2015-10-13T03:33:38.948Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.593 34.770 1503.2938 04:36:07.46M 2015-10-13T03:33:39.153Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.594 34.771 1503.2946 04:36:07.65M 2015-10-13T03:33:39.358Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.592 34.770 1503.2935 04:36:07.86M 2015-10-13T03:33:39.557Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.592 34.769 1503.2927 04:36:08.07M 2015-10-13T03:33:39.762Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.591 34.768 1503.2928 04:36:08.27M 2015-10-13T03:33:39.978Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.591 34.767 1503.2926 04:36:08.47M 2015-10-13T03:33:40.167Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.590 34.766 1503.2921 04:36:08.68M 2015-10-13T03:33:40.418Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.588 34.764 1503.2903 04:36:08.87M 2015-10-13T03:33:40.578Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.586 34.763 1503.2881 04:36:09.13M 2015-10-13T03:33:40.772Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.586 34.762 1503.2872 04:36:09.29M 2015-10-13T03:33:40.978Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.585 34.762 1503.2872 04:36:09.48M 2015-10-13T03:33:41.183Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.585 34.762 1503.2864 04:36:09.68M 2015-10-13T03:33:41.388Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.579 34.756 1503.2808 04:36:09.88M 2015-10-13T03:33:41.588Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.578 34.755 1503.2799 04:36:10.10M 2015-10-13T03:33:41.793Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.569 34.746 1503.2703 04:36:10.30M 2015-10-13T03:33:42.003Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.569 34.746 1503.2710 04:36:10.50M 2015-10-13T03:33:42.198Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.569 34.746 1503.2716 04:36:10.70M 2015-10-13T03:33:42.403Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.569 34.746 1503.2719 04:36:10.90M 2015-10-13T03:33:42.603Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.569 34.746 1503.2715 04:36:11.12M 2015-10-13T03:33:42.808Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.569 34.746 1503.2710 04:36:11.32M 2015-10-13T03:33:43.013Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.569 34.747 1503.2701 04:36:11.51M 2015-10-13T03:33:43.213Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.569 34.747 1503.2684 04:36:11.72M 2015-10-13T03:33:43.418Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.748 1503.2695 04:36:11.91M 2015-10-13T03:33:43.618Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.571 34.749 1503.2712 04:36:12.13M 2015-10-13T03:33:43.823Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.751 1503.2733 04:36:12.33M 2015-10-13T03:33:44.028Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.752 1503.2751 04:36:12.53M 2015-10-13T03:33:44.228Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.581 34.759 1503.2823 04:36:12.73M 2015-10-13T03:33:44.448Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.759 1503.2827 04:36:12.93M 2015-10-13T03:33:44.633Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.759 1503.2828 04:36:13.16M 2015-10-13T03:33:44.838Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.760 1503.2834 04:36:13.35M 2015-10-13T03:33:45.043Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.582 34.760 1503.2822 04:36:13.55M 2015-10-13T03:33:45.238Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2814 04:36:13.75M 2015-10-13T03:33:45.443Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2793 04:36:13.94M 2015-10-13T03:33:45.648Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2789 04:36:14.16M 2015-10-13T03:33:45.853Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.581 34.759 1503.2789 04:36:14.36M 2015-10-13T03:33:46.053Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2797 04:36:14.56M 2015-10-13T03:33:46.258Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2800 04:36:14.76M 2015-10-13T03:33:46.463Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.582 34.760 1503.2789 04:36:14.96M 2015-10-13T03:33:46.668Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.576 34.755 1503.2720 04:36:15.18M 2015-10-13T03:33:46.892Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.574 34.754 1503.2703 04:36:15.38M 2015-10-13T03:33:47.068Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.575 34.754 1503.2697 04:36:15.57M 2015-10-13T03:33:47.273Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.575 34.755 1503.2699 04:36:15.77M 2015-10-13T03:33:47.478Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.575 34.755 1503.2693 04:36:15.97M 2015-10-13T03:33:47.683Z|I-OCEAN7-304-XXXX| 27.60 13.888 41.576 34.756 1503.2693 04:36:16.19M 2015-10-13T03:33:47.883Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.577 34.757 1503.2710 04:36:16.39M 2015-10-13T03:33:48.083Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.574 34.755 1503.2673 04:36:16.59M 2015-10-13T03:33:48.288Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.573 34.754 1503.2665 04:36:16.79M 2015-10-13T03:33:48.497Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.576 34.756 1503.2692 04:36:17.01M 2015-10-13T03:33:48.698Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.577 34.757 1503.2703 04:36:17.21M 2015-10-13T03:33:48.913Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.577 34.757 1503.2700 04:36:17.41M 2015-10-13T03:33:49.103Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.577 34.757 1503.2699 04:36:17.62M 2015-10-13T03:33:49.303Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.580 34.760 1503.2728 04:36:17.81M 2015-10-13T03:33:49.508Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.581 34.761 1503.2747 04:36:18.02M 2015-10-13T03:33:49.708Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.580 34.760 1503.2747 04:36:18.22M 2015-10-13T03:33:49.913Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.580 34.759 1503.2748 04:36:18.42M 2015-10-13T03:33:50.132Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.583 34.762 1503.2786 04:36:18.62M 2015-10-13T03:33:50.318Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.583 34.762 1503.2788 04:36:18.82M 2015-10-13T03:33:50.568Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.584 34.763 1503.2794 04:36:19.03M 2015-10-13T03:33:50.733Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.584 34.763 1503.2805 04:36:19.28M 2015-10-13T03:33:50.928Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.764 1503.2809 04:36:19.43M 2015-10-13T03:33:51.133Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.764 1503.2813 04:36:19.63M 2015-10-13T03:33:51.333Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.586 34.765 1503.2813 04:36:19.83M 2015-10-13T03:33:51.538Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.587 34.766 1503.2819 04:36:20.05M 2015-10-13T03:33:51.738Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.587 34.766 1503.2830 04:36:20.25M 2015-10-13T03:33:51.972Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.586 34.765 1503.2831 04:36:20.45M 2015-10-13T03:33:52.143Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.586 34.765 1503.2834 04:36:20.65M 2015-10-13T03:33:52.348Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.587 34.765 1503.2844 04:36:20.85M 2015-10-13T03:33:52.573Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.587 34.765 1503.2859 04:36:21.07M 2015-10-13T03:33:52.758Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.587 34.765 1503.2856 04:36:21.27M 2015-10-13T03:33:52.958Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.587 34.765 1503.2856 04:36:21.47M 2015-10-13T03:33:53.158Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.764 1503.2858 04:36:21.66M 2015-10-13T03:33:53.383Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.764 1503.2865 04:36:21.86M 2015-10-13T03:33:53.568Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.587 34.764 1503.2864 04:36:22.10M 2015-10-13T03:33:53.775Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.587 34.764 1503.2871 04:36:22.28M 2015-10-13T03:33:53.974Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.588 34.765 1503.2875 04:36:22.48M 2015-10-13T03:33:54.176Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.585 34.763 1503.2848 04:36:22.68M 2015-10-13T03:33:54.378Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.762 1503.2847 04:36:22.88M 2015-10-13T03:33:54.583Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.762 1503.2852 04:36:23.10M 2015-10-13T03:33:54.788Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2787 04:36:23.30M 2015-10-13T03:33:54.988Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2776 04:36:23.50M 2015-10-13T03:33:55.193Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.755 1503.2771 04:36:23.69M 2015-10-13T03:33:55.393Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.754 1503.2760 04:36:23.89M 2015-10-13T03:33:55.598Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2745 04:36:24.11M 2015-10-13T03:33:55.798Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2740 04:36:24.31M 2015-10-13T03:33:56.003Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.574 34.752 1503.2733 04:36:24.51M 2015-10-13T03:33:56.203Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.573 34.752 1503.2720 04:36:24.71M 2015-10-13T03:33:56.408Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.573 34.752 1503.2714 04:36:24.91M 2015-10-13T03:33:56.613Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.573 34.751 1503.2714 04:36:25.13M 2015-10-13T03:33:56.818Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.572 34.750 1503.2715 04:36:25.33M 2015-10-13T03:33:57.018Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.572 34.750 1503.2708 04:36:25.53M 2015-10-13T03:33:57.223Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.755 1503.2777 04:36:25.73M 2015-10-13T03:33:57.428Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2772 04:36:25.92M 2015-10-13T03:33:57.628Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.577 34.755 1503.2766 04:36:26.14M 2015-10-13T03:33:57.848Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.754 1503.2770 04:36:26.34M 2015-10-13T03:33:58.033Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2772 04:36:26.56M 2015-10-13T03:33:58.238Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2773 04:36:26.74M 2015-10-13T03:33:58.438Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2775 04:36:26.94M 2015-10-13T03:33:58.643Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2782 04:36:27.16M 2015-10-13T03:33:58.849Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.580 34.758 1503.2806 04:36:27.36M 2015-10-13T03:33:59.048Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2816 04:36:27.56M 2015-10-13T03:33:59.254Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.758 1503.2820 04:36:27.75M 2015-10-13T03:33:59.454Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.758 1503.2823 04:36:27.95M 2015-10-13T03:33:59.658Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2819 04:36:28.17M 2015-10-13T03:33:59.863Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2825 04:36:28.37M 2015-10-13T03:34:00.063Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.581 34.758 1503.2826 04:36:28.57M 2015-10-13T03:34:00.263Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.580 34.757 1503.2830 04:36:28.77M 2015-10-13T03:34:00.473Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.580 34.756 1503.2823 04:36:28.96M 2015-10-13T03:34:00.718Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.575 34.752 1503.2767 04:36:29.19M 2015-10-13T03:34:00.878Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.575 34.752 1503.2762 04:36:29.43M 2015-10-13T03:34:01.078Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.575 34.752 1503.2761 04:36:29.58M 2015-10-13T03:34:01.283Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.575 34.752 1503.2755 04:36:29.78M 2015-10-13T03:34:01.489Z|I-OCEAN7-304-XXXX| 27.61 13.891 41.574 34.752 1503.2745 04:36:30.00M 2015-10-13T03:34:01.689Z|I-OCEAN7-304-XXXX| 27.61 13.890 41.574 34.751 1503.2729 04:36:30.20M 2015-10-13T03:34:01.894Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.576 34.754 1503.2753 04:36:30.40M 2015-10-13T03:34:02.096Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.577 34.755 1503.2758 04:36:30.60M 2015-10-13T03:34:02.314Z|I-OCEAN7-304-XXXX| 27.59 13.890 41.578 34.756 1503.2760 04:36:30.80M 2015-10-13T03:34:02.504Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.578 34.756 1503.2764 04:36:31.04M 2015-10-13T03:34:02.704Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2792 04:36:31.22M 2015-10-13T03:34:02.908Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.580 34.758 1503.2793 04:36:31.41M 2015-10-13T03:34:03.109Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.581 34.759 1503.2797 04:36:31.61M 2015-10-13T03:34:03.314Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.581 34.759 1503.2789 04:36:31.81M 2015-10-13T03:34:03.514Z|I-OCEAN7-304-XXXX| 27.60 13.889 41.581 34.760 1503.2792 04:36:32.03M 2015-10-13T03:34:03.719Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.582 34.760 1503.2800 04:36:32.23M 2015-10-13T03:34:03.924Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.583 34.761 1503.2808 04:36:32.43M 2015-10-13T03:34:04.124Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.761 1503.2850 04:36:32.63M 2015-10-13T03:34:04.329Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.760 1503.2850 04:36:32.83M 2015-10-13T03:34:04.529Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.760 1503.2855 04:36:33.05M 2015-10-13T03:34:04.736Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.584 34.760 1503.2856 04:36:33.24M 2015-10-13T03:34:04.939Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.584 34.760 1503.2859 04:36:33.45M 2015-10-13T03:34:05.139Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.583 34.760 1503.2863 04:36:33.64M 2015-10-13T03:34:05.344Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.583 34.759 1503.2863 04:36:33.84M 2015-10-13T03:34:05.549Z|I-OCEAN7-304-XXXX| 27.67 13.892 41.581 34.757 1503.2856 04:36:34.06M 2015-10-13T03:34:05.749Z|I-OCEAN7-304-XXXX| 27.66 13.892 41.581 34.757 1503.2847 04:36:34.26M 2015-10-13T03:34:05.954Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.580 34.756 1503.2837 04:36:34.46M 2015-10-13T03:34:06.154Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.579 34.756 1503.2836 04:36:34.66M 2015-10-13T03:34:06.373Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.580 34.756 1503.2832 04:36:34.86M 2015-10-13T03:34:06.559Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2828 04:36:35.08M 2015-10-13T03:34:06.812Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2819 04:36:35.28M 2015-10-13T03:34:06.972Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.579 34.756 1503.2806 04:36:35.49M 2015-10-13T03:34:07.169Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.579 34.756 1503.2798 04:36:35.67M 2015-10-13T03:34:07.376Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.756 1503.2797 04:36:35.87M 2015-10-13T03:34:07.574Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2788 04:36:36.09M 2015-10-13T03:34:07.779Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2784 04:36:36.29M 2015-10-13T03:34:07.984Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2777 04:36:36.49M 2015-10-13T03:34:08.184Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2780 04:36:36.69M 2015-10-13T03:34:08.389Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2786 04:36:36.89M 2015-10-13T03:34:08.594Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2795 04:36:37.11M 2015-10-13T03:34:08.813Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.759 1503.2794 04:36:37.31M 2015-10-13T03:34:08.999Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2798 04:36:37.50M 2015-10-13T03:34:09.199Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2795 04:36:37.70M 2015-10-13T03:34:09.404Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.759 1503.2792 04:36:37.90M 2015-10-13T03:34:09.604Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.580 34.759 1503.2784 04:36:38.12M 2015-10-13T03:34:09.809Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.579 34.758 1503.2772 04:36:38.32M 2015-10-13T03:34:10.009Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2772 04:36:38.52M 2015-10-13T03:34:10.219Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2758 04:36:38.71M 2015-10-13T03:34:10.419Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2772 04:36:38.92M 2015-10-13T03:34:10.624Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.574 34.752 1503.2740 04:36:39.13M 2015-10-13T03:34:10.824Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.752 1503.2749 04:36:39.33M 2015-10-13T03:34:11.029Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2756 04:36:39.53M 2015-10-13T03:34:11.249Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.753 1503.2766 04:36:39.73M 2015-10-13T03:34:11.434Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.575 34.753 1503.2761 04:36:39.95M 2015-10-13T03:34:11.634Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2760 04:36:40.15M 2015-10-13T03:34:11.839Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2766 04:36:40.35M 2015-10-13T03:34:12.044Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2758 04:36:40.55M 2015-10-13T03:34:12.244Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.575 34.752 1503.2753 04:36:40.75M 2015-10-13T03:34:12.449Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.574 34.751 1503.2740 04:36:40.95M 2015-10-13T03:34:12.656Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.574 34.751 1503.2736 04:36:41.16M 2015-10-13T03:34:12.855Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.573 34.751 1503.2731 04:36:41.37M 2015-10-13T03:34:13.059Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.574 34.752 1503.2737 04:36:41.56M 2015-10-13T03:34:13.259Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.574 34.752 1503.2729 04:36:41.76M 2015-10-13T03:34:13.464Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.575 34.753 1503.2729 04:36:41.96M 2015-10-13T03:34:13.664Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.575 34.754 1503.2734 04:36:42.18M 2015-10-13T03:34:13.869Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.576 34.754 1503.2738 04:36:42.38M 2015-10-13T03:34:14.074Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.577 34.755 1503.2742 04:36:42.58M 2015-10-13T03:34:14.279Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.578 34.756 1503.2758 04:36:42.78M 2015-10-13T03:34:14.479Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.578 34.756 1503.2749 04:36:43.00M 2015-10-13T03:34:14.684Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.577 34.756 1503.2738 04:36:43.20M 2015-10-13T03:34:14.884Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.577 34.756 1503.2734 04:36:43.40M 2015-10-13T03:34:15.089Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.576 34.755 1503.2728 04:36:43.59M 2015-10-13T03:34:15.297Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.576 34.755 1503.2725 04:36:43.79M 2015-10-13T03:34:15.497Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.576 34.755 1503.2710 04:36:44.01M 2015-10-13T03:34:15.714Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.576 34.755 1503.2710 04:36:44.21M 2015-10-13T03:34:15.944Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2699 04:36:44.43M 2015-10-13T03:34:16.104Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2695 04:36:44.65M 2015-10-13T03:34:16.309Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2700 04:36:44.81M 2015-10-13T03:34:16.509Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.575 34.754 1503.2705 04:36:45.03M 2015-10-13T03:34:16.709Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.754 1503.2709 04:36:45.23M 2015-10-13T03:34:16.914Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.754 1503.2705 04:36:45.42M 2015-10-13T03:34:17.119Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.575 34.754 1503.2698 04:36:45.62M 2015-10-13T03:34:17.319Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.575 34.754 1503.2700 04:36:45.82M 2015-10-13T03:34:17.524Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.575 34.755 1503.2708 04:36:46.04M 2015-10-13T03:34:17.729Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.575 34.754 1503.2719 04:36:46.24M 2015-10-13T03:34:17.936Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.576 34.755 1503.2733 04:36:46.44M 2015-10-13T03:34:18.135Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.752 1503.2700 04:36:46.64M 2015-10-13T03:34:18.334Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.751 1503.2703 04:36:46.84M 2015-10-13T03:34:18.539Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.751 1503.2705 04:36:47.05M 2015-10-13T03:34:18.744Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.572 34.751 1503.2711 04:36:47.26M 2015-10-13T03:34:18.944Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.571 34.750 1503.2695 04:36:47.46M 2015-10-13T03:34:19.149Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.751 1503.2711 04:36:47.65M 2015-10-13T03:34:19.354Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.572 34.751 1503.2706 04:36:47.85M 2015-10-13T03:34:19.554Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.572 34.751 1503.2701 04:36:48.07M 2015-10-13T03:34:19.759Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.572 34.750 1503.2701 04:36:48.27M 2015-10-13T03:34:19.964Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.572 34.750 1503.2700 04:36:48.47M 2015-10-13T03:34:20.184Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.575 34.753 1503.2738 04:36:48.67M 2015-10-13T03:34:20.364Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2742 04:36:48.88M 2015-10-13T03:34:20.569Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2744 04:36:49.09M 2015-10-13T03:34:20.769Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2743 04:36:49.28M 2015-10-13T03:34:21.024Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.755 1503.2755 04:36:49.48M 2015-10-13T03:34:21.179Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.757 1503.2773 04:36:49.73M 2015-10-13T03:34:21.384Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.577 34.755 1503.2762 04:36:49.88M 2015-10-13T03:34:21.584Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2759 04:36:50.10M 2015-10-13T03:34:21.789Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2758 04:36:50.30M 2015-10-13T03:34:21.994Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2748 04:36:50.50M 2015-10-13T03:34:22.194Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.575 34.753 1503.2737 04:36:50.70M 2015-10-13T03:34:22.399Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.575 34.753 1503.2740 04:36:50.90M 2015-10-13T03:34:22.599Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2744 04:36:51.12M 2015-10-13T03:34:22.804Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.573 34.751 1503.2729 04:36:51.31M 2015-10-13T03:34:23.004Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.573 34.751 1503.2731 04:36:51.51M 2015-10-13T03:34:23.209Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.573 34.751 1503.2734 04:36:51.71M 2015-10-13T03:34:23.415Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.574 34.752 1503.2740 04:36:51.91M 2015-10-13T03:34:23.620Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.574 34.752 1503.2736 04:36:52.13M 2015-10-13T03:34:23.819Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.575 34.753 1503.2740 04:36:52.33M 2015-10-13T03:34:24.024Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.573 34.751 1503.2720 04:36:52.53M 2015-10-13T03:34:24.224Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.574 34.752 1503.2728 04:36:52.73M 2015-10-13T03:34:24.429Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.574 34.752 1503.2734 04:36:52.93M 2015-10-13T03:34:24.650Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.574 34.753 1503.2734 04:36:53.15M 2015-10-13T03:34:24.834Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2737 04:36:53.36M 2015-10-13T03:34:25.039Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2739 04:36:53.54M 2015-10-13T03:34:25.253Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.754 1503.2739 04:36:53.74M 2015-10-13T03:34:25.444Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.576 34.755 1503.2727 04:36:53.94M 2015-10-13T03:34:25.644Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.576 34.755 1503.2729 04:36:54.16M 2015-10-13T03:34:25.850Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.756 1503.2729 04:36:54.36M 2015-10-13T03:34:26.056Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.576 34.756 1503.2721 04:36:54.56M 2015-10-13T03:34:26.255Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.577 34.756 1503.2717 04:36:54.76M 2015-10-13T03:34:26.460Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.577 34.756 1503.2720 04:36:54.95M 2015-10-13T03:34:26.660Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.576 34.756 1503.2716 04:36:55.18M 2015-10-13T03:34:26.864Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.576 34.755 1503.2710 04:36:55.37M 2015-10-13T03:34:27.070Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.754 1503.2703 04:36:55.57M 2015-10-13T03:34:27.270Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.754 1503.2704 04:36:55.77M 2015-10-13T03:34:27.475Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.575 34.754 1503.2694 04:36:55.97M 2015-10-13T03:34:27.675Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.572 34.752 1503.2666 04:36:56.19M 2015-10-13T03:34:27.880Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.571 34.751 1503.2664 04:36:56.39M 2015-10-13T03:34:28.085Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.574 34.754 1503.2692 04:36:56.59M 2015-10-13T03:34:28.285Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.755 1503.2715 04:36:56.79M 2015-10-13T03:34:28.490Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2740 04:36:57.01M 2015-10-13T03:34:28.690Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.757 1503.2762 04:36:57.21M 2015-10-13T03:34:28.895Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.758 1503.2771 04:36:57.40M 2015-10-13T03:34:29.115Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2791 04:36:57.60M 2015-10-13T03:34:29.333Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.759 1503.2792 04:36:57.82M 2015-10-13T03:34:29.505Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.759 1503.2787 04:36:58.02M 2015-10-13T03:34:29.710Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2782 04:36:58.22M 2015-10-13T03:34:29.910Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2764 04:36:58.42M 2015-10-13T03:34:30.115Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.755 1503.2738 04:36:58.62M 2015-10-13T03:34:30.315Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2754 04:36:58.82M 2015-10-13T03:34:30.520Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.578 34.757 1503.2747 04:36:59.04M 2015-10-13T03:34:30.720Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.577 34.757 1503.2733 04:36:59.23M 2015-10-13T03:34:30.925Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.578 34.757 1503.2728 04:36:59.43M 2015-10-13T03:34:31.340Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.578 34.758 1503.2727 04:36:59.63M 2015-10-13T03:34:31.340Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.578 34.758 1503.2727 04:36:59.92M 2015-10-13T03:34:31.545Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.579 34.759 1503.2739 04:37:00.06M 2015-10-13T03:34:31.745Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.575 34.755 1503.2695 04:37:00.26M 2015-10-13T03:34:31.950Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.575 34.755 1503.2694 04:37:00.46M 2015-10-13T03:34:32.155Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.755 1503.2695 04:37:00.66M 2015-10-13T03:34:32.360Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.757 1503.2710 04:37:00.86M 2015-10-13T03:34:32.560Z|I-OCEAN7-304-XXXX| 27.64 13.887 41.578 34.758 1503.2714 04:37:01.08M 2015-10-13T03:34:32.760Z|I-OCEAN7-304-XXXX| 27.64 13.887 41.578 34.759 1503.2709 04:37:01.28M 2015-10-13T03:34:32.965Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.578 34.759 1503.2706 04:37:01.47M 2015-10-13T03:34:33.170Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.579 34.757 1503.2773 04:37:01.67M 2015-10-13T03:34:33.370Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.580 34.758 1503.2788 04:37:01.87M 2015-10-13T03:34:33.590Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.580 34.758 1503.2792 04:37:02.09M 2015-10-13T03:34:33.777Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2800 04:37:02.31M 2015-10-13T03:34:33.980Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2800 04:37:02.49M 2015-10-13T03:34:34.185Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2804 04:37:02.69M 2015-10-13T03:34:34.404Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.579 34.756 1503.2805 04:37:02.89M 2015-10-13T03:34:34.590Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.579 34.756 1503.2813 04:37:03.10M 2015-10-13T03:34:34.795Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.579 34.756 1503.2803 04:37:03.31M 2015-10-13T03:34:34.995Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.571 34.749 1503.2711 04:37:03.51M 2015-10-13T03:34:35.200Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.571 34.749 1503.2703 04:37:03.70M 2015-10-13T03:34:35.405Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.570 34.748 1503.2689 04:37:03.90M 2015-10-13T03:34:35.605Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.569 34.747 1503.2679 04:37:04.12M 2015-10-13T03:34:35.810Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.569 34.748 1503.2670 04:37:04.32M 2015-10-13T03:34:36.010Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.748 1503.2667 04:37:04.52M 2015-10-13T03:34:36.215Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.749 1503.2665 04:37:04.72M 2015-10-13T03:34:36.420Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.570 34.750 1503.2666 04:37:04.92M 2015-10-13T03:34:36.620Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.573 34.753 1503.2692 04:37:05.14M 2015-10-13T03:34:36.825Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.574 34.753 1503.2683 04:37:05.33M 2015-10-13T03:34:37.025Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.574 34.754 1503.2684 04:37:05.53M 2015-10-13T03:34:37.225Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.574 34.754 1503.2682 04:37:05.73M 2015-10-13T03:34:37.430Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.573 34.753 1503.2681 04:37:05.93M 2015-10-13T03:34:37.630Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.573 34.753 1503.2681 04:37:06.15M 2015-10-13T03:34:37.840Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.580 34.759 1503.2764 04:37:06.35M 2015-10-13T03:34:38.056Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.580 34.759 1503.2767 04:37:06.55M 2015-10-13T03:34:38.245Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.579 34.758 1503.2766 04:37:06.76M 2015-10-13T03:34:38.445Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.580 34.759 1503.2777 04:37:06.95M 2015-10-13T03:34:38.650Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.581 34.759 1503.2788 04:37:07.16M 2015-10-13T03:34:38.850Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.760 1503.2795 04:37:07.36M 2015-10-13T03:34:39.057Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.583 34.761 1503.2808 04:37:07.56M 2015-10-13T03:34:39.260Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.583 34.761 1503.2816 04:37:07.76M 2015-10-13T03:34:39.460Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.589 34.767 1503.2883 04:37:07.96M 2015-10-13T03:34:39.665Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.590 34.768 1503.2891 04:37:08.18M 2015-10-13T03:34:39.870Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.591 34.768 1503.2904 04:37:08.38M 2015-10-13T03:34:40.070Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.591 34.768 1503.2910 04:37:08.58M 2015-10-13T03:34:40.275Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.592 34.769 1503.2916 04:37:08.78M 2015-10-13T03:34:40.480Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.593 34.770 1503.2927 04:37:09.00M 2015-10-13T03:34:40.680Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.591 34.769 1503.2902 04:37:09.20M 2015-10-13T03:34:40.880Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.591 34.769 1503.2897 04:37:09.40M 2015-10-13T03:34:41.093Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.592 34.770 1503.2891 04:37:09.59M 2015-10-13T03:34:41.290Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.591 34.770 1503.2883 04:37:09.79M 2015-10-13T03:34:41.495Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.590 34.769 1503.2882 04:37:10.01M 2015-10-13T03:34:41.696Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.593 34.771 1503.2909 04:37:10.21M 2015-10-13T03:34:41.933Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.593 34.771 1503.2910 04:37:10.41M 2015-10-13T03:34:42.100Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.594 34.772 1503.2917 04:37:10.61M 2015-10-13T03:34:42.305Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.594 34.773 1503.2920 04:37:10.81M 2015-10-13T03:34:42.525Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.594 34.772 1503.2913 04:37:11.03M 2015-10-13T03:34:42.710Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.600 34.778 1503.2983 04:37:11.24M 2015-10-13T03:34:42.910Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.599 34.776 1503.2971 04:37:11.42M 2015-10-13T03:34:43.115Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.598 34.775 1503.2965 04:37:11.62M 2015-10-13T03:34:43.320Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.597 34.774 1503.2959 04:37:11.82M 2015-10-13T03:34:43.525Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2823 04:37:12.04M 2015-10-13T03:34:43.725Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.762 1503.2814 04:37:12.24M 2015-10-13T03:34:43.930Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.762 1503.2811 04:37:12.44M 2015-10-13T03:34:44.130Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2805 04:37:12.64M 2015-10-13T03:34:44.330Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.582 34.761 1503.2792 04:37:12.83M 2015-10-13T03:34:44.535Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.574 34.753 1503.2704 04:37:13.05M 2015-10-13T03:34:44.740Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.752 1503.2701 04:37:13.25M 2015-10-13T03:34:44.940Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.752 1503.2699 04:37:13.45M 2015-10-13T03:34:45.172Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.572 34.751 1503.2694 04:37:13.65M 2015-10-13T03:34:45.350Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.752 1503.2720 04:37:13.85M 2015-10-13T03:34:45.555Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2731 04:37:14.07M 2015-10-13T03:34:45.760Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.753 1503.2682 04:37:14.27M 2015-10-13T03:34:45.960Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.573 34.753 1503.2686 04:37:14.47M 2015-10-13T03:34:46.160Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.753 1503.2683 04:37:14.67M 2015-10-13T03:34:46.365Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.572 34.752 1503.2670 04:37:14.87M 2015-10-13T03:34:46.571Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.572 34.752 1503.2666 04:37:15.08M 2015-10-13T03:34:46.770Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.572 34.753 1503.2662 04:37:15.28M 2015-10-13T03:34:46.996Z|I-OCEAN7-304-XXXX| 27.65 13.887 41.572 34.753 1503.2655 04:37:15.48M 2015-10-13T03:34:47.176Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.573 34.754 1503.2664 04:37:15.70M 2015-10-13T03:34:47.380Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.573 34.754 1503.2667 04:37:15.88M 2015-10-13T03:34:47.586Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.574 34.754 1503.2676 04:37:16.10M 2015-10-13T03:34:47.786Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.755 1503.2695 04:37:16.30M 2015-10-13T03:34:47.990Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2676 04:37:16.50M 2015-10-13T03:34:48.190Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2677 04:37:16.70M 2015-10-13T03:34:48.396Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2678 04:37:16.90M 2015-10-13T03:34:48.601Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.573 34.753 1503.2671 04:37:17.12M 2015-10-13T03:34:48.801Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.573 34.753 1503.2678 04:37:17.31M 2015-10-13T03:34:49.006Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.574 34.754 1503.2688 04:37:17.51M 2015-10-13T03:34:49.211Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.574 34.754 1503.2678 04:37:17.71M 2015-10-13T03:34:49.410Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.586 34.765 1503.2805 04:37:17.91M 2015-10-13T03:34:49.616Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.587 34.766 1503.2831 04:37:18.13M 2015-10-13T03:34:49.816Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.588 34.767 1503.2830 04:37:18.33M 2015-10-13T03:34:50.053Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.581 34.760 1503.2758 04:37:18.53M 2015-10-13T03:34:50.221Z|I-OCEAN7-304-XXXX| 27.61 13.888 41.580 34.759 1503.2748 04:37:18.73M 2015-10-13T03:34:50.426Z|I-OCEAN7-304-XXXX| 27.62 13.888 41.578 34.757 1503.2740 04:37:18.93M 2015-10-13T03:34:50.631Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.578 34.757 1503.2743 04:37:19.15M 2015-10-13T03:34:50.836Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.577 34.756 1503.2740 04:37:19.34M 2015-10-13T03:34:51.036Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2737 04:37:19.55M 2015-10-13T03:34:51.241Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.754 1503.2727 04:37:19.74M 2015-10-13T03:34:51.456Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.574 34.753 1503.2723 04:37:19.94M 2015-10-13T03:34:51.646Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.753 1503.2728 04:37:20.18M 2015-10-13T03:34:51.851Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.754 1503.2732 04:37:20.36M 2015-10-13T03:34:52.051Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.576 34.754 1503.2732 04:37:20.56M 2015-10-13T03:34:52.251Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.576 34.755 1503.2728 04:37:20.76M 2015-10-13T03:34:52.456Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.570 34.749 1503.2656 04:37:20.95M 2015-10-13T03:34:52.661Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.569 34.748 1503.2635 04:37:21.17M 2015-10-13T03:34:52.861Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.568 34.748 1503.2625 04:37:21.37M 2015-10-13T03:34:53.066Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.567 34.747 1503.2614 04:37:21.57M 2015-10-13T03:34:53.266Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.564 34.744 1503.2589 04:37:21.77M 2015-10-13T03:34:53.471Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.573 34.752 1503.2692 04:37:21.97M 2015-10-13T03:34:53.676Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.574 34.753 1503.2698 04:37:22.19M 2015-10-13T03:34:53.876Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2811 04:37:22.39M 2015-10-13T03:34:54.081Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.759 1503.2778 04:37:22.59M 2015-10-13T03:34:54.286Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.758 1503.2765 04:37:22.78M 2015-10-13T03:34:54.486Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2750 04:37:23.01M 2015-10-13T03:34:54.691Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.756 1503.2738 04:37:23.20M 2015-10-13T03:34:54.896Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.756 1503.2732 04:37:23.40M 2015-10-13T03:34:55.096Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.575 34.755 1503.2714 04:37:23.60M 2015-10-13T03:34:55.301Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.574 34.753 1503.2703 04:37:23.80M 2015-10-13T03:34:55.501Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2705 04:37:24.02M 2015-10-13T03:34:55.706Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.752 1503.2710 04:37:24.22M 2015-10-13T03:34:55.926Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.760 1503.2805 04:37:24.42M 2015-10-13T03:34:56.111Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.761 1503.2809 04:37:24.63M 2015-10-13T03:34:56.311Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2753 04:37:24.81M 2015-10-13T03:34:56.521Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.756 1503.2734 04:37:25.03M 2015-10-13T03:34:56.721Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2722 04:37:25.24M 2015-10-13T03:34:56.926Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.577 34.756 1503.2729 04:37:25.43M 2015-10-13T03:34:57.126Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.578 34.757 1503.2734 04:37:25.63M 2015-10-13T03:34:57.326Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.579 34.758 1503.2751 04:37:25.83M 2015-10-13T03:34:57.531Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.580 34.759 1503.2770 04:37:26.05M 2015-10-13T03:34:57.736Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.581 34.760 1503.2781 04:37:26.25M 2015-10-13T03:34:57.972Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.582 34.761 1503.2791 04:37:26.45M 2015-10-13T03:34:58.141Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.583 34.761 1503.2797 04:37:26.65M 2015-10-13T03:34:58.346Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2802 04:37:26.85M 2015-10-13T03:34:58.546Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2804 04:37:27.07M 2015-10-13T03:34:58.751Z|I-OCEAN7-304-XXXX| 27.62 13.889 41.583 34.761 1503.2794 04:37:27.27M 2015-10-13T03:34:58.951Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.583 34.761 1503.2802 04:37:27.46M 2015-10-13T03:34:59.156Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.582 34.761 1503.2802 04:37:27.66M 2015-10-13T03:34:59.361Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.582 34.761 1503.2797 04:37:27.86M 2015-10-13T03:34:59.561Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.582 34.760 1503.2810 04:37:28.08M 2015-10-13T03:34:59.766Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.582 34.760 1503.2811 04:37:28.28M 2015-10-13T03:34:59.966Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2809 04:37:28.48M 2015-10-13T03:35:00.171Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.760 1503.2822 04:37:28.67M 2015-10-13T03:35:00.391Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.760 1503.2826 04:37:28.88M 2015-10-13T03:35:00.576Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.761 1503.2832 04:37:29.11M 2015-10-13T03:35:00.781Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.761 1503.2839 04:37:29.29M 2015-10-13T03:35:00.986Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.762 1503.2844 04:37:29.49M 2015-10-13T03:35:01.186Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.585 34.762 1503.2852 04:37:29.69M 2015-10-13T03:35:01.391Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.585 34.762 1503.2856 04:37:29.89M 2015-10-13T03:35:01.613Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.587 34.764 1503.2865 04:37:30.11M 2015-10-13T03:35:01.796Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.583 34.761 1503.2836 04:37:30.31M 2015-10-13T03:35:01.996Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.583 34.760 1503.2827 04:37:30.51M 2015-10-13T03:35:02.201Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.582 34.760 1503.2814 04:37:30.70M 2015-10-13T03:35:02.406Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.582 34.760 1503.2813 04:37:30.91M 2015-10-13T03:35:02.606Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.582 34.759 1503.2806 04:37:31.12M 2015-10-13T03:35:02.811Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.581 34.759 1503.2804 04:37:31.32M 2015-10-13T03:35:03.011Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.581 34.758 1503.2808 04:37:31.52M 2015-10-13T03:35:03.216Z|I-OCEAN7-304-XXXX| 27.62 13.890 41.578 34.755 1503.2777 04:37:31.72M 2015-10-13T03:35:03.416Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.577 34.755 1503.2767 04:37:31.92M 2015-10-13T03:35:03.626Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.576 34.754 1503.2764 04:37:32.14M 2015-10-13T03:35:03.826Z|I-OCEAN7-304-XXXX| 27.60 13.890 41.576 34.753 1503.2751 04:37:32.34M 2015-10-13T03:35:04.031Z|I-OCEAN7-304-XXXX| 27.65 13.891 41.575 34.752 1503.2755 04:37:32.54M 2015-10-13T03:35:04.231Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.574 34.752 1503.2751 04:37:32.74M 2015-10-13T03:35:04.436Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.751 1503.2736 04:37:32.93M 2015-10-13T03:35:04.636Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.574 34.752 1503.2749 04:37:33.16M 2015-10-13T03:35:04.892Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.574 34.751 1503.2747 04:37:33.35M 2015-10-13T03:35:05.046Z|I-OCEAN7-304-XXXX| 27.64 13.891 41.574 34.752 1503.2743 04:37:33.57M 2015-10-13T03:35:05.246Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.574 34.752 1503.2739 04:37:33.75M 2015-10-13T03:35:05.451Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.574 34.752 1503.2733 04:37:33.95M 2015-10-13T03:35:05.651Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.573 34.752 1503.2722 04:37:34.17M 2015-10-13T03:35:05.851Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.573 34.752 1503.2712 04:37:34.37M 2015-10-13T03:35:06.061Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.574 34.753 1503.2717 04:37:34.56M 2015-10-13T03:35:06.261Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2721 04:37:34.77M 2015-10-13T03:35:06.466Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2726 04:37:34.96M 2015-10-13T03:35:06.666Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2729 04:37:35.19M 2015-10-13T03:35:06.871Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.756 1503.2740 04:37:35.38M 2015-10-13T03:35:07.071Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2739 04:37:35.58M 2015-10-13T03:35:07.276Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.758 1503.2743 04:37:35.78M 2015-10-13T03:35:07.481Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.578 34.758 1503.2738 04:37:36.00M 2015-10-13T03:35:07.681Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.579 34.759 1503.2732 04:37:36.20M 2015-10-13T03:35:07.881Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.579 34.760 1503.2733 04:37:36.40M 2015-10-13T03:35:08.086Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.580 34.760 1503.2737 04:37:36.59M 2015-10-13T03:35:08.292Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.581 34.761 1503.2739 04:37:36.79M 2015-10-13T03:35:08.496Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.581 34.761 1503.2749 04:37:37.01M 2015-10-13T03:35:08.702Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.581 34.761 1503.2751 04:37:37.21M 2015-10-13T03:35:08.902Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.581 34.762 1503.2747 04:37:37.41M 2015-10-13T03:35:09.102Z|I-OCEAN7-304-XXXX| 27.64 13.887 41.581 34.762 1503.2734 04:37:37.61M 2015-10-13T03:35:09.326Z|I-OCEAN7-304-XXXX| 27.60 13.887 41.580 34.761 1503.2721 04:37:37.81M 2015-10-13T03:35:09.511Z|I-OCEAN7-304-XXXX| 27.63 13.887 41.579 34.760 1503.2721 04:37:38.05M 2015-10-13T03:35:09.716Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.579 34.759 1503.2725 04:37:38.23M 2015-10-13T03:35:09.916Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.578 34.758 1503.2715 04:37:38.43M 2015-10-13T03:35:10.121Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.577 34.756 1503.2721 04:37:38.63M 2015-10-13T03:35:10.326Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.576 34.756 1503.2722 04:37:38.83M 2015-10-13T03:35:10.526Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.755 1503.2714 04:37:39.05M 2015-10-13T03:35:10.726Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.754 1503.2705 04:37:39.24M 2015-10-13T03:35:10.931Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.754 1503.2705 04:37:39.44M 2015-10-13T03:35:11.136Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.574 34.754 1503.2700 04:37:39.64M 2015-10-13T03:35:11.331Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.574 34.753 1503.2708 04:37:39.84M 2015-10-13T03:35:11.541Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.753 1503.2712 04:37:40.05M 2015-10-13T03:35:11.746Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.575 34.754 1503.2725 04:37:40.26M 2015-10-13T03:35:11.947Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.575 34.754 1503.2725 04:37:40.46M 2015-10-13T03:35:12.151Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.576 34.755 1503.2738 04:37:40.66M 2015-10-13T03:35:12.352Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.591 34.768 1503.2905 04:37:40.86M 2015-10-13T03:35:12.556Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.592 34.770 1503.2910 04:37:41.08M 2015-10-13T03:35:12.756Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.591 34.769 1503.2896 04:37:41.27M 2015-10-13T03:35:12.961Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.589 34.767 1503.2880 04:37:41.47M 2015-10-13T03:35:13.167Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.588 34.766 1503.2878 04:37:41.67M 2015-10-13T03:35:13.367Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.586 34.764 1503.2859 04:37:41.87M 2015-10-13T03:35:13.572Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.763 1503.2844 04:37:42.09M 2015-10-13T03:35:13.792Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.762 1503.2831 04:37:42.29M 2015-10-13T03:35:13.977Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.582 34.760 1503.2813 04:37:42.50M 2015-10-13T03:35:14.177Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.581 34.759 1503.2805 04:37:42.68M 2015-10-13T03:35:14.382Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.581 34.759 1503.2799 04:37:42.88M 2015-10-13T03:35:14.587Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.581 34.759 1503.2798 04:37:43.10M 2015-10-13T03:35:14.787Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.581 34.760 1503.2799 04:37:43.30M 2015-10-13T03:35:14.992Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2802 04:37:43.50M 2015-10-13T03:35:15.197Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2802 04:37:43.70M 2015-10-13T03:35:15.397Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2810 04:37:43.90M 2015-10-13T03:35:15.602Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.582 34.760 1503.2804 04:37:44.12M 2015-10-13T03:35:15.807Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2797 04:37:44.32M 2015-10-13T03:35:16.007Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2798 04:37:44.52M 2015-10-13T03:35:16.212Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.761 1503.2789 04:37:44.72M 2015-10-13T03:35:16.417Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.582 34.761 1503.2782 04:37:44.92M 2015-10-13T03:35:16.617Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.582 34.761 1503.2789 04:37:45.13M 2015-10-13T03:35:16.822Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.582 34.761 1503.2782 04:37:45.33M 2015-10-13T03:35:17.022Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.581 34.760 1503.2781 04:37:45.53M 2015-10-13T03:35:17.227Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.760 1503.2775 04:37:45.73M 2015-10-13T03:35:17.432Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.581 34.759 1503.2772 04:37:45.93M 2015-10-13T03:35:17.632Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.580 34.759 1503.2773 04:37:46.15M 2015-10-13T03:35:17.837Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.758 1503.2769 04:37:46.35M 2015-10-13T03:35:18.037Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.578 34.757 1503.2750 04:37:46.55M 2015-10-13T03:35:18.257Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.577 34.755 1503.2750 04:37:46.75M 2015-10-13T03:35:18.447Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.575 34.754 1503.2732 04:37:46.96M 2015-10-13T03:35:18.647Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.753 1503.2733 04:37:47.16M 2015-10-13T03:35:18.847Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.574 34.752 1503.2719 04:37:47.36M 2015-10-13T03:35:19.052Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.572 34.751 1503.2709 04:37:47.56M 2015-10-13T03:35:19.258Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.571 34.750 1503.2714 04:37:47.76M 2015-10-13T03:35:19.457Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.571 34.749 1503.2703 04:37:47.96M 2015-10-13T03:35:19.662Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.570 34.748 1503.2699 04:37:48.17M 2015-10-13T03:35:19.862Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.570 34.748 1503.2705 04:37:48.37M 2015-10-13T03:35:20.067Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.570 34.748 1503.2704 04:37:48.58M 2015-10-13T03:35:20.267Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.571 34.749 1503.2706 04:37:48.77M 2015-10-13T03:35:20.472Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.571 34.749 1503.2716 04:37:48.97M 2015-10-13T03:35:20.677Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.572 34.749 1503.2723 04:37:49.19M 2015-10-13T03:35:20.877Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.572 34.749 1503.2722 04:37:49.39M 2015-10-13T03:35:21.082Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.572 34.749 1503.2729 04:37:49.59M 2015-10-13T03:35:21.287Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.572 34.750 1503.2728 04:37:49.79M 2015-10-13T03:35:21.487Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.757 1503.2819 04:37:50.01M 2015-10-13T03:35:21.692Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.758 1503.2816 04:37:50.21M 2015-10-13T03:35:21.892Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2816 04:37:50.41M 2015-10-13T03:35:22.097Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2815 04:37:50.60M 2015-10-13T03:35:22.302Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2808 04:37:50.80M 2015-10-13T03:35:22.502Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.581 34.759 1503.2813 04:37:51.03M 2015-10-13T03:35:22.732Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.581 34.759 1503.2817 04:37:51.22M 2015-10-13T03:35:22.912Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.582 34.760 1503.2817 04:37:51.44M 2015-10-13T03:35:23.112Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.759 1503.2802 04:37:51.62M 2015-10-13T03:35:23.317Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.759 1503.2803 04:37:51.82M 2015-10-13T03:35:23.522Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2739 04:37:52.04M 2015-10-13T03:35:23.722Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.754 1503.2737 04:37:52.24M 2015-10-13T03:35:23.922Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.753 1503.2717 04:37:52.44M 2015-10-13T03:35:24.127Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2698 04:37:52.63M 2015-10-13T03:35:24.332Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2692 04:37:52.83M 2015-10-13T03:35:24.532Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.572 34.751 1503.2684 04:37:53.05M 2015-10-13T03:35:24.737Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.571 34.750 1503.2688 04:37:53.25M 2015-10-13T03:35:24.942Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.571 34.750 1503.2687 04:37:53.45M 2015-10-13T03:35:25.142Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.749 1503.2687 04:37:53.65M 2015-10-13T03:35:25.347Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.573 34.751 1503.2725 04:37:53.85M 2015-10-13T03:35:25.552Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2743 04:37:54.07M 2015-10-13T03:35:25.752Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.575 34.752 1503.2756 04:37:54.27M 2015-10-13T03:35:25.957Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.575 34.752 1503.2764 04:37:54.47M 2015-10-13T03:35:26.157Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.575 34.752 1503.2773 04:37:54.67M 2015-10-13T03:35:26.362Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2772 04:37:54.86M 2015-10-13T03:35:26.567Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.575 34.752 1503.2775 04:37:55.08M 2015-10-13T03:35:26.768Z|I-OCEAN7-304-XXXX| 27.63 13.891 41.575 34.752 1503.2773 04:37:55.28M 2015-10-13T03:35:26.972Z|I-OCEAN7-304-XXXX| 27.62 13.891 41.576 34.752 1503.2771 04:37:55.48M 2015-10-13T03:35:27.192Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.576 34.753 1503.2782 04:37:55.68M 2015-10-13T03:35:27.377Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.577 34.754 1503.2786 04:37:55.90M 2015-10-13T03:35:27.582Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.578 34.755 1503.2781 04:37:56.10M 2015-10-13T03:35:27.782Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.575 34.753 1503.2753 04:37:56.30M 2015-10-13T03:35:27.987Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.580 34.758 1503.2797 04:37:56.50M 2015-10-13T03:35:28.192Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.581 34.759 1503.2809 04:37:56.70M 2015-10-13T03:35:28.392Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.582 34.760 1503.2822 04:37:56.90M 2015-10-13T03:35:28.592Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.762 1503.2827 04:37:57.11M 2015-10-13T03:35:28.797Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.762 1503.2839 04:37:57.31M 2015-10-13T03:35:28.997Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2837 04:37:57.51M 2015-10-13T03:35:29.202Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.764 1503.2837 04:37:57.71M 2015-10-13T03:35:29.407Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.586 34.764 1503.2838 04:37:57.91M 2015-10-13T03:35:29.612Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.585 34.763 1503.2828 04:37:58.13M 2015-10-13T03:35:29.812Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.584 34.763 1503.2822 04:37:58.33M 2015-10-13T03:35:30.017Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2819 04:37:58.53M 2015-10-13T03:35:30.217Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.582 34.760 1503.2810 04:37:58.73M 2015-10-13T03:35:30.422Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.581 34.759 1503.2805 04:37:58.92M 2015-10-13T03:35:30.622Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.758 1503.2792 04:37:59.14M 2015-10-13T03:35:30.827Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.757 1503.2783 04:37:59.34M 2015-10-13T03:35:31.032Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.756 1503.2787 04:37:59.54M 2015-10-13T03:35:31.237Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.755 1503.2773 04:37:59.74M 2015-10-13T03:35:31.437Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.754 1503.2767 04:37:59.94M 2015-10-13T03:35:31.658Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2762 04:38:00.16M 2015-10-13T03:35:31.842Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2759 04:38:00.37M 2015-10-13T03:35:32.047Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2760 04:38:00.56M 2015-10-13T03:35:32.252Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.753 1503.2754 04:38:00.76M 2015-10-13T03:35:32.452Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2753 04:38:00.96M 2015-10-13T03:35:32.652Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2754 04:38:01.17M 2015-10-13T03:35:32.857Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2756 04:38:01.37M 2015-10-13T03:35:33.062Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.576 34.754 1503.2759 04:38:01.57M 2015-10-13T03:35:33.262Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.755 1503.2775 04:38:01.77M 2015-10-13T03:35:33.468Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.756 1503.2789 04:38:01.97M 2015-10-13T03:35:33.673Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.757 1503.2800 04:38:02.19M 2015-10-13T03:35:33.873Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.580 34.757 1503.2809 04:38:02.39M 2015-10-13T03:35:34.093Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.580 34.757 1503.2821 04:38:02.59M 2015-10-13T03:35:34.277Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.581 34.758 1503.2841 04:38:02.78M 2015-10-13T03:35:34.483Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.592 34.768 1503.2958 04:38:03.00M 2015-10-13T03:35:34.688Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.594 34.770 1503.2972 04:38:03.20M 2015-10-13T03:35:34.888Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.594 34.771 1503.2974 04:38:03.40M 2015-10-13T03:35:35.092Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.595 34.771 1503.2969 04:38:03.60M 2015-10-13T03:35:35.292Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.595 34.772 1503.2977 04:38:03.80M 2015-10-13T03:35:35.498Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.596 34.772 1503.2983 04:38:04.02M 2015-10-13T03:35:35.703Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.589 34.765 1503.2900 04:38:04.22M 2015-10-13T03:35:35.903Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2887 04:38:04.42M 2015-10-13T03:35:36.123Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.586 34.763 1503.2867 04:38:04.62M 2015-10-13T03:35:36.307Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2850 04:38:04.83M 2015-10-13T03:35:36.513Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2834 04:38:05.03M 2015-10-13T03:35:36.718Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.583 34.761 1503.2823 04:38:05.23M 2015-10-13T03:35:36.933Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2806 04:38:05.43M 2015-10-13T03:35:37.123Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.582 34.761 1503.2792 04:38:05.63M 2015-10-13T03:35:37.328Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.583 34.762 1503.2781 04:38:05.83M 2015-10-13T03:35:37.528Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.582 34.762 1503.2773 04:38:06.05M 2015-10-13T03:35:37.733Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.583 34.762 1503.2780 04:38:06.25M 2015-10-13T03:35:37.933Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.583 34.762 1503.2788 04:38:06.45M 2015-10-13T03:35:38.138Z|I-OCEAN7-304-XXXX| 27.65 13.888 41.583 34.762 1503.2788 04:38:06.65M 2015-10-13T03:35:38.343Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.584 34.763 1503.2792 04:38:06.84M 2015-10-13T03:35:38.543Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.584 34.763 1503.2794 04:38:07.06M 2015-10-13T03:35:38.743Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.584 34.763 1503.2808 04:38:07.26M 2015-10-13T03:35:38.948Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.585 34.764 1503.2811 04:38:07.46M 2015-10-13T03:35:39.153Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.763 1503.2810 04:38:07.66M 2015-10-13T03:35:39.353Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.585 34.764 1503.2809 04:38:07.86M 2015-10-13T03:35:39.558Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.585 34.764 1503.2823 04:38:08.08M 2015-10-13T03:35:39.763Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2822 04:38:08.28M 2015-10-13T03:35:39.968Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.584 34.763 1503.2821 04:38:08.48M 2015-10-13T03:35:40.168Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.590 34.767 1503.2894 04:38:08.68M 2015-10-13T03:35:40.368Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.590 34.767 1503.2902 04:38:08.87M 2015-10-13T03:35:40.593Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2844 04:38:09.09M 2015-10-13T03:35:40.778Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2833 04:38:09.31M 2015-10-13T03:35:40.978Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2843 04:38:09.49M 2015-10-13T03:35:41.183Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.761 1503.2843 04:38:09.69M 2015-10-13T03:35:41.388Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.591 34.768 1503.2928 04:38:09.89M 2015-10-13T03:35:41.593Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.592 34.769 1503.2938 04:38:10.11M 2015-10-13T03:35:41.793Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.590 34.767 1503.2925 04:38:10.31M 2015-10-13T03:35:41.993Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.590 34.766 1503.2917 04:38:10.50M 2015-10-13T03:35:42.198Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.589 34.766 1503.2915 04:38:10.70M 2015-10-13T03:35:42.403Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.595 34.771 1503.2982 04:38:10.90M 2015-10-13T03:35:42.603Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.596 34.771 1503.2998 04:38:11.12M 2015-10-13T03:35:42.808Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.596 34.771 1503.3008 04:38:11.32M 2015-10-13T03:35:43.008Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.597 34.772 1503.3015 04:38:11.52M 2015-10-13T03:35:43.214Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.598 34.773 1503.3022 04:38:11.72M 2015-10-13T03:35:43.418Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.598 34.774 1503.3026 04:38:11.92M 2015-10-13T03:35:43.618Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.599 34.774 1503.3031 04:38:12.14M 2015-10-13T03:35:43.823Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.599 34.775 1503.3026 04:38:12.34M 2015-10-13T03:35:44.023Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.589 34.765 1503.2906 04:38:12.54M 2015-10-13T03:35:44.228Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.588 34.764 1503.2894 04:38:12.73M 2015-10-13T03:35:44.433Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.587 34.764 1503.2891 04:38:12.93M 2015-10-13T03:35:44.633Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.586 34.763 1503.2874 04:38:13.15M 2015-10-13T03:35:44.833Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.585 34.762 1503.2863 04:38:13.35M 2015-10-13T03:35:45.058Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2856 04:38:13.55M 2015-10-13T03:35:45.243Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2849 04:38:13.76M 2015-10-13T03:35:45.448Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.759 1503.2834 04:38:13.95M 2015-10-13T03:35:45.648Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.582 34.759 1503.2816 04:38:14.17M 2015-10-13T03:35:45.853Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2811 04:38:14.37M 2015-10-13T03:35:46.093Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.582 34.760 1503.2815 04:38:14.57M 2015-10-13T03:35:46.253Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2804 04:38:14.76M 2015-10-13T03:35:46.458Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.761 1503.2810 04:38:14.96M 2015-10-13T03:35:46.668Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2780 04:38:15.18M 2015-10-13T03:35:46.868Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2777 04:38:15.38M 2015-10-13T03:35:47.068Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2780 04:38:15.58M 2015-10-13T03:35:47.273Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.759 1503.2791 04:38:15.78M 2015-10-13T03:35:47.473Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2782 04:38:16.00M 2015-10-13T03:35:47.678Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2770 04:38:16.20M 2015-10-13T03:35:47.883Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.758 1503.2771 04:38:16.40M 2015-10-13T03:35:48.088Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.575 34.754 1503.2725 04:38:16.60M 2015-10-13T03:35:48.288Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.579 34.758 1503.2756 04:38:16.79M 2015-10-13T03:35:48.488Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.578 34.757 1503.2738 04:38:17.01M 2015-10-13T03:35:48.693Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.577 34.757 1503.2731 04:38:17.21M 2015-10-13T03:35:48.898Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.577 34.756 1503.2719 04:38:17.41M 2015-10-13T03:35:49.098Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.575 34.755 1503.2704 04:38:17.61M 2015-10-13T03:35:49.303Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.574 34.754 1503.2697 04:38:17.81M 2015-10-13T03:35:49.523Z|I-OCEAN7-304-XXXX| 27.64 13.888 41.573 34.753 1503.2679 04:38:18.03M 2015-10-13T03:35:49.713Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.573 34.753 1503.2679 04:38:18.24M 2015-10-13T03:35:49.913Z|I-OCEAN7-304-XXXX| 27.63 13.888 41.572 34.753 1503.2660 04:38:18.43M 2015-10-13T03:35:50.118Z|I-OCEAN7-304-XXXX| 27.66 13.887 41.573 34.753 1503.2665 04:38:18.62M 2015-10-13T03:35:50.318Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.574 34.754 1503.2676 04:38:18.82M 2015-10-13T03:35:50.518Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2681 04:38:19.04M 2015-10-13T03:35:50.723Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2681 04:38:19.24M 2015-10-13T03:35:50.928Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.755 1503.2683 04:38:19.44M 2015-10-13T03:35:51.133Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.756 1503.2694 04:38:19.64M 2015-10-13T03:35:51.346Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.576 34.756 1503.2701 04:38:19.84M 2015-10-13T03:35:51.538Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2715 04:38:20.06M 2015-10-13T03:35:51.738Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2722 04:38:20.26M 2015-10-13T03:35:51.943Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.756 1503.2726 04:38:20.46M 2015-10-13T03:35:52.143Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2743 04:38:20.65M 2015-10-13T03:35:52.348Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2756 04:38:20.85M 2015-10-13T03:35:52.553Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2769 04:38:21.07M 2015-10-13T03:35:52.753Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.757 1503.2781 04:38:21.27M 2015-10-13T03:35:52.958Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2792 04:38:21.47M 2015-10-13T03:35:53.163Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.580 34.757 1503.2803 04:38:21.67M 2015-10-13T03:35:53.363Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2813 04:38:21.87M 2015-10-13T03:35:53.568Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.757 1503.2809 04:38:22.09M 2015-10-13T03:35:53.773Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.580 34.757 1503.2816 04:38:22.29M 2015-10-13T03:35:53.989Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.756 1503.2826 04:38:22.49M 2015-10-13T03:35:54.178Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.756 1503.2826 04:38:22.70M 2015-10-13T03:35:54.378Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.580 34.756 1503.2826 04:38:22.88M 2015-10-13T03:35:54.583Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2828 04:38:23.10M 2015-10-13T03:35:54.788Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.584 34.761 1503.2871 04:38:23.30M 2015-10-13T03:35:54.988Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.585 34.761 1503.2878 04:38:23.50M 2015-10-13T03:35:55.193Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.583 34.760 1503.2861 04:38:23.70M 2015-10-13T03:35:55.393Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.583 34.760 1503.2849 04:38:23.90M 2015-10-13T03:35:55.598Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.759 1503.2833 04:38:24.12M 2015-10-13T03:35:55.803Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.581 34.759 1503.2819 04:38:24.32M 2015-10-13T03:35:56.008Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.581 34.758 1503.2800 04:38:24.52M 2015-10-13T03:35:56.208Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.581 34.758 1503.2805 04:38:24.72M 2015-10-13T03:35:56.408Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.580 34.758 1503.2804 04:38:24.91M 2015-10-13T03:35:56.613Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.757 1503.2800 04:38:25.13M 2015-10-13T03:35:56.818Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.580 34.758 1503.2797 04:38:25.33M 2015-10-13T03:35:57.053Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.581 34.759 1503.2795 04:38:25.53M 2015-10-13T03:35:57.223Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.581 34.759 1503.2795 04:38:25.73M 2015-10-13T03:35:57.428Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.590 34.767 1503.2888 04:38:25.93M 2015-10-13T03:35:57.628Z|I-OCEAN7-304-XXXX| 27.64 13.889 41.591 34.768 1503.2899 04:38:26.15M 2015-10-13T03:35:57.833Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.591 34.769 1503.2905 04:38:26.35M 2015-10-13T03:35:58.034Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.592 34.770 1503.2922 04:38:26.55M 2015-10-13T03:35:58.239Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.593 34.770 1503.2941 04:38:26.74M 2015-10-13T03:35:58.459Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.593 34.770 1503.2937 04:38:26.94M 2015-10-13T03:35:58.644Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.592 34.769 1503.2924 04:38:27.18M 2015-10-13T03:35:58.844Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.591 34.769 1503.2916 04:38:27.36M 2015-10-13T03:35:59.049Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.590 34.768 1503.2902 04:38:27.56M 2015-10-13T03:35:59.254Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.589 34.766 1503.2882 04:38:27.76M 2015-10-13T03:35:59.454Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2811 04:38:27.96M 2015-10-13T03:35:59.659Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2789 04:38:28.18M 2015-10-13T03:35:59.859Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2793 04:38:28.37M 2015-10-13T03:36:00.064Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2792 04:38:28.57M 2015-10-13T03:36:00.269Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2805 04:38:28.77M 2015-10-13T03:36:00.474Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.583 34.759 1503.2865 04:38:28.97M 2015-10-13T03:36:00.674Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.584 34.760 1503.2872 04:38:29.19M 2015-10-13T03:36:00.879Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.584 34.763 1503.2814 04:38:29.39M 2015-10-13T03:36:01.084Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.584 34.763 1503.2803 04:38:29.59M 2015-10-13T03:36:01.284Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.753 1503.2671 04:38:29.79M 2015-10-13T03:36:01.484Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.569 34.750 1503.2625 04:38:30.01M 2015-10-13T03:36:01.689Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.582 34.762 1503.2760 04:38:30.21M 2015-10-13T03:36:01.894Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.583 34.763 1503.2769 04:38:30.40M 2015-10-13T03:36:02.097Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.572 34.753 1503.2644 04:38:30.61M 2015-10-13T03:36:02.299Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.571 34.752 1503.2629 04:38:30.80M 2015-10-13T03:36:02.504Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.570 34.751 1503.2634 04:38:31.02M 2015-10-13T03:36:02.704Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.570 34.750 1503.2635 04:38:31.22M 2015-10-13T03:36:02.924Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.573 34.753 1503.2683 04:38:31.42M 2015-10-13T03:36:03.109Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.574 34.753 1503.2701 04:38:31.63M 2015-10-13T03:36:03.314Z|I-OCEAN7-304-XXXX| 27.61 13.889 41.574 34.753 1503.2716 04:38:31.82M 2015-10-13T03:36:03.519Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.576 34.754 1503.2747 04:38:32.04M 2015-10-13T03:36:03.719Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.577 34.755 1503.2771 04:38:32.24M 2015-10-13T03:36:03.919Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.756 1503.2788 04:38:32.44M 2015-10-13T03:36:04.124Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.754 1503.2770 04:38:32.63M 2015-10-13T03:36:04.329Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.577 34.754 1503.2761 04:38:32.83M 2015-10-13T03:36:04.534Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.755 1503.2762 04:38:33.05M 2015-10-13T03:36:04.737Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.755 1503.2777 04:38:33.25M 2015-10-13T03:36:04.939Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2783 04:38:33.45M 2015-10-13T03:36:05.139Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.589 34.767 1503.2900 04:38:33.65M 2015-10-13T03:36:05.344Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.591 34.768 1503.2913 04:38:33.85M 2015-10-13T03:36:05.544Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.592 34.770 1503.2919 04:38:34.07M 2015-10-13T03:36:05.749Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.593 34.771 1503.2930 04:38:34.27M 2015-10-13T03:36:05.949Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.594 34.772 1503.2926 04:38:34.46M 2015-10-13T03:36:06.159Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.594 34.772 1503.2922 04:38:34.66M 2015-10-13T03:36:06.359Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.594 34.772 1503.2911 04:38:34.87M 2015-10-13T03:36:06.559Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.594 34.772 1503.2913 04:38:35.08M 2015-10-13T03:36:06.764Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.593 34.772 1503.2915 04:38:35.28M 2015-10-13T03:36:06.964Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.593 34.771 1503.2920 04:38:35.48M 2015-10-13T03:36:07.169Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.592 34.770 1503.2916 04:38:35.68M 2015-10-13T03:36:07.389Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.591 34.769 1503.2911 04:38:35.88M 2015-10-13T03:36:07.575Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.590 34.768 1503.2894 04:38:36.11M 2015-10-13T03:36:07.779Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.589 34.767 1503.2874 04:38:36.29M 2015-10-13T03:36:07.979Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.588 34.766 1503.2859 04:38:36.49M 2015-10-13T03:36:08.184Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.587 34.765 1503.2848 04:38:36.69M 2015-10-13T03:36:08.389Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.586 34.764 1503.2843 04:38:36.89M 2015-10-13T03:36:08.589Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2836 04:38:37.11M 2015-10-13T03:36:08.789Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.585 34.763 1503.2832 04:38:37.31M 2015-10-13T03:36:08.999Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.755 1503.2738 04:38:37.51M 2015-10-13T03:36:09.199Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.577 34.756 1503.2748 04:38:37.71M 2015-10-13T03:36:09.404Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.578 34.757 1503.2748 04:38:37.91M 2015-10-13T03:36:09.609Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.577 34.755 1503.2737 04:38:38.13M 2015-10-13T03:36:09.809Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2728 04:38:38.33M 2015-10-13T03:36:10.017Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2716 04:38:38.52M 2015-10-13T03:36:10.216Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.758 1503.2755 04:38:38.72M 2015-10-13T03:36:10.419Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.580 34.759 1503.2761 04:38:38.92M 2015-10-13T03:36:10.624Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.580 34.759 1503.2777 04:38:39.14M 2015-10-13T03:36:10.824Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2778 04:38:39.34M 2015-10-13T03:36:11.029Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2788 04:38:39.54M 2015-10-13T03:36:11.234Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2795 04:38:39.74M 2015-10-13T03:36:11.434Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2798 04:38:39.94M 2015-10-13T03:36:11.639Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2793 04:38:40.16M 2015-10-13T03:36:11.854Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.760 1503.2788 04:38:40.35M 2015-10-13T03:36:12.052Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.760 1503.2781 04:38:40.57M 2015-10-13T03:36:12.244Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.759 1503.2780 04:38:40.76M 2015-10-13T03:36:12.449Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.758 1503.2776 04:38:40.95M 2015-10-13T03:36:12.649Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2773 04:38:41.17M 2015-10-13T03:36:12.855Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.757 1503.2770 04:38:41.37M 2015-10-13T03:36:13.059Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.756 1503.2767 04:38:41.57M 2015-10-13T03:36:13.259Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.577 34.755 1503.2756 04:38:41.77M 2015-10-13T03:36:13.464Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.755 1503.2755 04:38:41.97M 2015-10-13T03:36:13.669Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.577 34.755 1503.2759 04:38:42.19M 2015-10-13T03:36:13.869Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.755 1503.2758 04:38:42.38M 2015-10-13T03:36:14.074Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2759 04:38:42.58M 2015-10-13T03:36:14.279Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2755 04:38:42.78M 2015-10-13T03:36:14.479Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2740 04:38:43.00M 2015-10-13T03:36:14.684Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2744 04:38:43.20M 2015-10-13T03:36:14.889Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.582 34.759 1503.2837 04:38:43.40M 2015-10-13T03:36:15.089Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.581 34.758 1503.2830 04:38:43.60M 2015-10-13T03:36:15.289Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.581 34.758 1503.2820 04:38:43.80M 2015-10-13T03:36:15.497Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.757 1503.2800 04:38:44.02M 2015-10-13T03:36:15.699Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.578 34.756 1503.2792 04:38:44.22M 2015-10-13T03:36:15.899Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.756 1503.2802 04:38:44.41M 2015-10-13T03:36:16.104Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.580 34.757 1503.2814 04:38:44.61M 2015-10-13T03:36:16.324Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.580 34.757 1503.2821 04:38:44.81M 2015-10-13T03:36:16.509Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.583 34.760 1503.2858 04:38:45.05M 2015-10-13T03:36:16.709Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.584 34.761 1503.2863 04:38:45.23M 2015-10-13T03:36:16.919Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2864 04:38:45.43M 2015-10-13T03:36:17.119Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.586 34.764 1503.2869 04:38:45.63M 2015-10-13T03:36:17.319Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2866 04:38:45.83M 2015-10-13T03:36:17.524Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.587 34.765 1503.2864 04:38:46.04M 2015-10-13T03:36:17.729Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.588 34.766 1503.2867 04:38:46.25M 2015-10-13T03:36:17.929Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2867 04:38:46.44M 2015-10-13T03:36:18.135Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.588 34.766 1503.2867 04:38:46.64M 2015-10-13T03:36:18.335Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.588 34.766 1503.2865 04:38:46.84M 2015-10-13T03:36:18.539Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.587 34.765 1503.2856 04:38:47.06M 2015-10-13T03:36:18.744Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.589 34.767 1503.2881 04:38:47.26M 2015-10-13T03:36:18.944Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.589 34.767 1503.2881 04:38:47.46M 2015-10-13T03:36:19.149Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.589 34.767 1503.2893 04:38:47.66M 2015-10-13T03:36:19.354Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.589 34.767 1503.2896 04:38:47.86M 2015-10-13T03:36:19.554Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.589 34.766 1503.2906 04:38:48.08M 2015-10-13T03:36:19.759Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.588 34.765 1503.2899 04:38:48.27M 2015-10-13T03:36:19.959Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.588 34.765 1503.2902 04:38:48.47M 2015-10-13T03:36:20.164Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.589 34.765 1503.2921 04:38:48.67M 2015-10-13T03:36:20.364Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.582 34.758 1503.2844 04:38:48.87M 2015-10-13T03:36:20.569Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.757 1503.2832 04:38:49.09M 2015-10-13T03:36:20.790Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2833 04:38:49.29M 2015-10-13T03:36:20.974Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.756 1503.2830 04:38:49.51M 2015-10-13T03:36:21.180Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.579 34.756 1503.2823 04:38:49.69M 2015-10-13T03:36:21.385Z|I-OCEAN7-304-XXXX| 27.68 13.892 41.579 34.755 1503.2826 04:38:49.89M 2015-10-13T03:36:21.585Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.579 34.755 1503.2828 04:38:50.11M 2015-10-13T03:36:21.790Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.577 34.754 1503.2802 04:38:50.30M 2015-10-13T03:36:21.995Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.577 34.754 1503.2791 04:38:50.50M 2015-10-13T03:36:22.195Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.577 34.754 1503.2782 04:38:50.70M 2015-10-13T03:36:22.400Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2839 04:38:50.90M 2015-10-13T03:36:22.600Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2839 04:38:51.12M 2015-10-13T03:36:22.805Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2842 04:38:51.32M 2015-10-13T03:36:23.010Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2842 04:38:51.52M 2015-10-13T03:36:23.210Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.583 34.760 1503.2830 04:38:51.72M 2015-10-13T03:36:23.410Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2832 04:38:51.92M 2015-10-13T03:36:23.615Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2834 04:38:52.13M 2015-10-13T03:36:23.820Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2831 04:38:52.33M 2015-10-13T03:36:24.025Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2727 04:38:52.53M 2015-10-13T03:36:24.225Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2729 04:38:52.73M 2015-10-13T03:36:24.430Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.574 34.753 1503.2712 04:38:52.93M 2015-10-13T03:36:24.630Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.574 34.753 1503.2704 04:38:53.15M 2015-10-13T03:36:24.835Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.574 34.753 1503.2704 04:38:53.35M 2015-10-13T03:36:25.040Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.574 34.754 1503.2705 04:38:53.55M 2015-10-13T03:36:25.257Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.574 34.754 1503.2700 04:38:53.75M 2015-10-13T03:36:25.445Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.574 34.753 1503.2703 04:38:53.96M 2015-10-13T03:36:25.645Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.575 34.754 1503.2706 04:38:54.17M 2015-10-13T03:36:25.850Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.575 34.755 1503.2712 04:38:54.36M 2015-10-13T03:36:26.050Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.587 34.766 1503.2844 04:38:54.56M 2015-10-13T03:36:26.255Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2871 04:38:54.76M 2015-10-13T03:36:26.460Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.588 34.767 1503.2854 04:38:54.96M 2015-10-13T03:36:26.660Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.589 34.768 1503.2864 04:38:55.18M 2015-10-13T03:36:26.865Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.590 34.768 1503.2881 04:38:55.38M 2015-10-13T03:36:27.065Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.591 34.770 1503.2897 04:38:55.58M 2015-10-13T03:36:27.270Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.591 34.769 1503.2891 04:38:55.78M 2015-10-13T03:36:27.475Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.589 34.767 1503.2888 04:38:56.00M 2015-10-13T03:36:27.680Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.588 34.766 1503.2866 04:38:56.19M 2015-10-13T03:36:27.880Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.586 34.765 1503.2838 04:38:56.40M 2015-10-13T03:36:28.085Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.586 34.764 1503.2834 04:38:56.59M 2015-10-13T03:36:28.285Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.585 34.764 1503.2833 04:38:56.79M 2015-10-13T03:36:28.485Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.585 34.763 1503.2826 04:38:57.01M 2015-10-13T03:36:28.696Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2823 04:38:57.21M 2015-10-13T03:36:28.895Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2832 04:38:57.41M 2015-10-13T03:36:29.133Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.762 1503.2842 04:38:57.61M 2015-10-13T03:36:29.300Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.585 34.762 1503.2858 04:38:57.81M 2015-10-13T03:36:29.505Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2860 04:38:58.03M 2015-10-13T03:36:29.725Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2852 04:38:58.22M 2015-10-13T03:36:29.910Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.583 34.760 1503.2847 04:38:58.44M 2015-10-13T03:36:30.110Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.589 34.766 1503.2910 04:38:58.62M 2015-10-13T03:36:30.320Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.591 34.767 1503.2928 04:38:58.82M 2015-10-13T03:36:30.520Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.592 34.769 1503.2947 04:38:59.04M 2015-10-13T03:36:30.720Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.591 34.768 1503.2943 04:38:59.24M 2015-10-13T03:36:30.925Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.590 34.766 1503.2931 04:38:59.44M 2015-10-13T03:36:31.130Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.589 34.765 1503.2924 04:38:59.64M 2015-10-13T03:36:31.330Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.588 34.764 1503.2909 04:38:59.84M 2015-10-13T03:36:31.535Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.587 34.763 1503.2894 04:39:00.06M 2015-10-13T03:36:31.740Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.763 1503.2871 04:39:00.26M 2015-10-13T03:36:31.940Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2853 04:39:00.46M 2015-10-13T03:36:32.145Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.584 34.762 1503.2834 04:39:00.65M 2015-10-13T03:36:32.345Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2830 04:39:00.85M 2015-10-13T03:36:32.550Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2826 04:39:01.07M 2015-10-13T03:36:32.750Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.762 1503.2831 04:39:01.27M 2015-10-13T03:36:32.955Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.762 1503.2834 04:39:01.47M 2015-10-13T03:36:33.160Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2838 04:39:01.67M 2015-10-13T03:36:33.360Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.761 1503.2842 04:39:01.87M 2015-10-13T03:36:33.565Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.762 1503.2843 04:39:02.09M 2015-10-13T03:36:33.770Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.585 34.762 1503.2852 04:39:02.29M 2015-10-13T03:36:33.970Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.586 34.763 1503.2874 04:39:02.48M 2015-10-13T03:36:34.213Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2888 04:39:02.68M 2015-10-13T03:36:34.377Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.588 34.765 1503.2898 04:39:02.90M 2015-10-13T03:36:34.581Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.588 34.765 1503.2900 04:39:03.10M 2015-10-13T03:36:34.813Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.588 34.764 1503.2904 04:39:03.30M 2015-10-13T03:36:34.985Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.588 34.765 1503.2913 04:39:03.50M 2015-10-13T03:36:35.190Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.588 34.764 1503.2904 04:39:03.70M 2015-10-13T03:36:35.390Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.587 34.764 1503.2903 04:39:03.90M 2015-10-13T03:36:35.595Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.587 34.763 1503.2894 04:39:04.12M 2015-10-13T03:36:35.795Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.587 34.763 1503.2886 04:39:04.31M 2015-10-13T03:36:36.000Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.586 34.763 1503.2874 04:39:04.51M 2015-10-13T03:36:36.200Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.585 34.762 1503.2866 04:39:04.71M 2015-10-13T03:36:36.405Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.762 1503.2854 04:39:04.91M 2015-10-13T03:36:36.610Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.584 34.761 1503.2842 04:39:05.13M 2015-10-13T03:36:36.815Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.583 34.761 1503.2834 04:39:05.33M 2015-10-13T03:36:37.016Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2828 04:39:05.53M 2015-10-13T03:36:37.220Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.760 1503.2821 04:39:05.73M 2015-10-13T03:36:37.425Z|I-OCEAN7-304-XXXX| 27.63 13.890 41.582 34.760 1503.2811 04:39:05.93M 2015-10-13T03:36:37.625Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.583 34.761 1503.2815 04:39:06.15M 2015-10-13T03:36:37.825Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.761 1503.2831 04:39:06.34M 2015-10-13T03:36:38.030Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2838 04:39:06.54M 2015-10-13T03:36:38.230Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2842 04:39:06.74M 2015-10-13T03:36:38.440Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.584 34.762 1503.2843 04:39:06.94M 2015-10-13T03:36:38.656Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.762 1503.2844 04:39:07.16M 2015-10-13T03:36:38.840Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.584 34.761 1503.2833 04:39:07.38M 2015-10-13T03:36:39.045Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.583 34.761 1503.2841 04:39:07.56M 2015-10-13T03:36:39.245Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.583 34.761 1503.2825 04:39:07.76M 2015-10-13T03:36:39.450Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.583 34.761 1503.2820 04:39:07.95M 2015-10-13T03:36:39.657Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2813 04:39:08.17M 2015-10-13T03:36:39.860Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.760 1503.2811 04:39:08.37M 2015-10-13T03:36:40.060Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.581 34.759 1503.2810 04:39:08.57M 2015-10-13T03:36:40.265Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.580 34.758 1503.2800 04:39:08.77M 2015-10-13T03:36:40.470Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2797 04:39:08.97M 2015-10-13T03:36:40.670Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2780 04:39:09.19M 2015-10-13T03:36:40.875Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.755 1503.2767 04:39:09.39M 2015-10-13T03:36:41.080Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2765 04:39:09.59M 2015-10-13T03:36:41.275Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2766 04:39:09.79M 2015-10-13T03:36:41.480Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2767 04:39:10.00M 2015-10-13T03:36:41.685Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.587 34.765 1503.2881 04:39:10.20M 2015-10-13T03:36:41.890Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.588 34.766 1503.2877 04:39:10.41M 2015-10-13T03:36:42.090Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.587 34.765 1503.2870 04:39:10.60M 2015-10-13T03:36:42.296Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.573 34.752 1503.2708 04:39:10.80M 2015-10-13T03:36:42.500Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.572 34.751 1503.2698 04:39:11.02M 2015-10-13T03:36:42.695Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.570 34.749 1503.2686 04:39:11.22M 2015-10-13T03:36:42.900Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.569 34.748 1503.2672 04:39:11.42M 2015-10-13T03:36:43.126Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.569 34.748 1503.2662 04:39:11.62M 2015-10-13T03:36:43.311Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.748 1503.2660 04:39:11.83M 2015-10-13T03:36:43.511Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.569 34.748 1503.2654 04:39:12.04M 2015-10-13T03:36:43.715Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.569 34.748 1503.2650 04:39:12.23M 2015-10-13T03:36:43.920Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.570 34.749 1503.2654 04:39:12.43M 2015-10-13T03:36:44.120Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.570 34.750 1503.2666 04:39:12.63M 2015-10-13T03:36:44.325Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.571 34.751 1503.2667 04:39:12.83M 2015-10-13T03:36:44.531Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.752 1503.2678 04:39:13.05M 2015-10-13T03:36:44.730Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.574 34.752 1503.2736 04:39:13.25M 2015-10-13T03:36:44.937Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2770 04:39:13.45M 2015-10-13T03:36:45.136Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2793 04:39:13.65M 2015-10-13T03:36:45.373Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2816 04:39:13.85M 2015-10-13T03:36:45.541Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.582 34.759 1503.2845 04:39:14.06M 2015-10-13T03:36:45.745Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.584 34.760 1503.2869 04:39:14.26M 2015-10-13T03:36:45.950Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.586 34.762 1503.2888 04:39:14.46M 2015-10-13T03:36:46.151Z|I-OCEAN7-304-XXXX| 27.70 13.892 41.587 34.763 1503.2915 04:39:14.66M 2015-10-13T03:36:46.356Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.587 34.763 1503.2913 04:39:14.86M 2015-10-13T03:36:46.561Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.587 34.763 1503.2911 04:39:15.08M 2015-10-13T03:36:46.761Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.588 34.764 1503.2906 04:39:15.28M 2015-10-13T03:36:46.966Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.588 34.765 1503.2904 04:39:15.48M 2015-10-13T03:36:47.166Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.589 34.766 1503.2905 04:39:15.68M 2015-10-13T03:36:47.371Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2798 04:39:15.88M 2015-10-13T03:36:47.591Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2776 04:39:16.10M 2015-10-13T03:36:47.776Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2766 04:39:16.31M 2015-10-13T03:36:47.981Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2755 04:39:16.49M 2015-10-13T03:36:48.212Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2745 04:39:16.69M 2015-10-13T03:36:48.386Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.576 34.756 1503.2734 04:39:16.89M 2015-10-13T03:36:48.586Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.576 34.755 1503.2719 04:39:17.11M 2015-10-13T03:36:48.791Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.575 34.754 1503.2706 04:39:17.31M 2015-10-13T03:36:48.996Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.576 34.755 1503.2723 04:39:17.51M 2015-10-13T03:36:49.201Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.576 34.755 1503.2731 04:39:17.71M 2015-10-13T03:36:49.401Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.756 1503.2750 04:39:17.91M 2015-10-13T03:36:49.601Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.756 1503.2771 04:39:18.12M 2015-10-13T03:36:49.806Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2782 04:39:18.32M 2015-10-13T03:36:50.006Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2789 04:39:18.52M 2015-10-13T03:36:50.211Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2802 04:39:18.72M 2015-10-13T03:36:50.416Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.579 34.756 1503.2809 04:39:18.92M 2015-10-13T03:36:50.616Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.757 1503.2817 04:39:19.14M 2015-10-13T03:36:50.821Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.580 34.756 1503.2822 04:39:19.34M 2015-10-13T03:36:51.026Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.581 34.757 1503.2831 04:39:19.54M 2015-10-13T03:36:51.226Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.581 34.758 1503.2841 04:39:19.74M 2015-10-13T03:36:51.431Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.582 34.759 1503.2845 04:39:19.93M 2015-10-13T03:36:51.636Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.582 34.759 1503.2848 04:39:20.15M 2015-10-13T03:36:51.836Z|I-OCEAN7-304-XXXX| 27.66 13.891 41.583 34.759 1503.2844 04:39:20.35M 2015-10-13T03:36:52.056Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.582 34.759 1503.2848 04:39:20.55M 2015-10-13T03:36:52.246Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.581 34.759 1503.2830 04:39:20.77M 2015-10-13T03:36:52.446Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.581 34.758 1503.2814 04:39:20.95M 2015-10-13T03:36:52.651Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2802 04:39:21.17M 2015-10-13T03:36:52.857Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2798 04:39:21.37M 2015-10-13T03:36:53.056Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2803 04:39:21.57M 2015-10-13T03:36:53.256Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.581 34.759 1503.2808 04:39:21.77M 2015-10-13T03:36:53.461Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.581 34.759 1503.2806 04:39:21.96M 2015-10-13T03:36:53.666Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2802 04:39:22.18M 2015-10-13T03:36:53.866Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2797 04:39:22.38M 2015-10-13T03:36:54.071Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2787 04:39:22.58M 2015-10-13T03:36:54.271Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2775 04:39:22.78M 2015-10-13T03:36:54.481Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2767 04:39:23.00M 2015-10-13T03:36:54.681Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.757 1503.2765 04:39:23.20M 2015-10-13T03:36:54.881Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.578 34.757 1503.2756 04:39:23.40M 2015-10-13T03:36:55.086Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.579 34.757 1503.2762 04:39:23.59M 2015-10-13T03:36:55.286Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.580 34.758 1503.2771 04:39:23.80M 2015-10-13T03:36:55.491Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.580 34.758 1503.2783 04:39:24.01M 2015-10-13T03:36:55.691Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.581 34.759 1503.2793 04:39:24.21M 2015-10-13T03:36:55.896Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.582 34.760 1503.2805 04:39:24.41M 2015-10-13T03:36:56.101Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.582 34.760 1503.2806 04:39:24.61M 2015-10-13T03:36:56.301Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.581 34.760 1503.2800 04:39:24.81M 2015-10-13T03:36:56.526Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.582 34.760 1503.2809 04:39:25.03M 2015-10-13T03:36:56.711Z|I-OCEAN7-304-XXXX| 27.65 13.890 41.583 34.761 1503.2821 04:39:25.25M 2015-10-13T03:36:56.916Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2832 04:39:25.43M 2015-10-13T03:36:57.116Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2833 04:39:25.63M 2015-10-13T03:36:57.321Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.585 34.762 1503.2850 04:39:25.83M 2015-10-13T03:36:57.521Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.585 34.763 1503.2856 04:39:26.04M 2015-10-13T03:36:57.726Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.586 34.763 1503.2859 04:39:26.24M 2015-10-13T03:36:57.926Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.587 34.764 1503.2875 04:39:26.44M 2015-10-13T03:36:58.131Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.588 34.765 1503.2889 04:39:26.64M 2015-10-13T03:36:58.336Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.588 34.766 1503.2896 04:39:26.84M 2015-10-13T03:36:58.536Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.589 34.766 1503.2899 04:39:27.06M 2015-10-13T03:36:58.741Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.589 34.767 1503.2904 04:39:27.26M 2015-10-13T03:36:58.946Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.589 34.766 1503.2893 04:39:27.46M 2015-10-13T03:36:59.141Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2882 04:39:27.66M 2015-10-13T03:36:59.346Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2883 04:39:27.85M 2015-10-13T03:36:59.551Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.588 34.766 1503.2878 04:39:28.07M 2015-10-13T03:36:59.756Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.587 34.764 1503.2876 04:39:28.27M 2015-10-13T03:36:59.956Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.586 34.764 1503.2876 04:39:28.47M 2015-10-13T03:37:00.161Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.586 34.763 1503.2870 04:39:28.67M 2015-10-13T03:37:00.372Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.584 34.762 1503.2845 04:39:28.87M 2015-10-13T03:37:00.573Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.583 34.761 1503.2838 04:39:29.09M 2015-10-13T03:37:00.771Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.583 34.760 1503.2831 04:39:29.29M 2015-10-13T03:37:00.991Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.582 34.759 1503.2827 04:39:29.49M 2015-10-13T03:37:01.176Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.580 34.758 1503.2815 04:39:29.70M 2015-10-13T03:37:01.377Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2805 04:39:29.89M 2015-10-13T03:37:01.581Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2799 04:39:30.10M 2015-10-13T03:37:01.812Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.755 1503.2787 04:39:30.30M 2015-10-13T03:37:01.986Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.577 34.754 1503.2783 04:39:30.50M 2015-10-13T03:37:02.191Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2786 04:39:30.70M 2015-10-13T03:37:02.391Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.577 34.754 1503.2788 04:39:30.90M 2015-10-13T03:37:02.596Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.577 34.754 1503.2784 04:39:31.12M 2015-10-13T03:37:02.801Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.576 34.754 1503.2775 04:39:31.32M 2015-10-13T03:37:03.006Z|I-OCEAN7-304-XXXX| 27.67 13.891 41.576 34.754 1503.2776 04:39:31.52M 2015-10-13T03:37:03.207Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.576 34.754 1503.2786 04:39:31.72M 2015-10-13T03:37:03.411Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.577 34.754 1503.2798 04:39:31.92M 2015-10-13T03:37:03.611Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.576 34.753 1503.2791 04:39:32.13M 2015-10-13T03:37:03.816Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.576 34.753 1503.2782 04:39:32.33M 2015-10-13T03:37:04.017Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.753 1503.2762 04:39:32.53M 2015-10-13T03:37:04.221Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2758 04:39:32.73M 2015-10-13T03:37:04.426Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2767 04:39:32.93M 2015-10-13T03:37:04.626Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.753 1503.2766 04:39:33.15M 2015-10-13T03:37:04.831Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2762 04:39:33.35M 2015-10-13T03:37:05.031Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2759 04:39:33.55M 2015-10-13T03:37:05.236Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2758 04:39:33.74M 2015-10-13T03:37:05.459Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.754 1503.2762 04:39:33.95M 2015-10-13T03:37:05.641Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.754 1503.2776 04:39:34.18M 2015-10-13T03:37:05.846Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.576 34.754 1503.2776 04:39:34.36M 2015-10-13T03:37:06.051Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.753 1503.2767 04:39:34.56M 2015-10-13T03:37:06.256Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.753 1503.2756 04:39:34.76M 2015-10-13T03:37:06.456Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2762 04:39:34.96M 2015-10-13T03:37:06.657Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2759 04:39:35.18M 2015-10-13T03:37:06.861Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2761 04:39:35.38M 2015-10-13T03:37:07.061Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.756 1503.2759 04:39:35.58M 2015-10-13T03:37:07.266Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.755 1503.2750 04:39:35.77M 2015-10-13T03:37:07.493Z|I-OCEAN7-304-XXXX| 27.63 13.889 41.577 34.755 1503.2738 04:39:35.97M 2015-10-13T03:37:07.671Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.755 1503.2749 04:39:36.19M 2015-10-13T03:37:07.877Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.755 1503.2740 04:39:36.39M 2015-10-13T03:37:08.082Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.756 1503.2733 04:39:36.59M 2015-10-13T03:37:08.282Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.577 34.756 1503.2729 04:39:36.79M 2015-10-13T03:37:08.482Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2728 04:39:37.01M 2015-10-13T03:37:08.687Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.755 1503.2725 04:39:37.21M 2015-10-13T03:37:08.892Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.576 34.755 1503.2733 04:39:37.41M 2015-10-13T03:37:09.092Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2743 04:39:37.61M 2015-10-13T03:37:09.297Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2747 04:39:37.80M 2015-10-13T03:37:09.502Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2759 04:39:38.02M 2015-10-13T03:37:09.702Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.577 34.755 1503.2751 04:39:38.23M 2015-10-13T03:37:09.922Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2747 04:39:38.42M 2015-10-13T03:37:10.112Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.576 34.755 1503.2742 04:39:38.64M 2015-10-13T03:37:10.317Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.755 1503.2738 04:39:38.82M 2015-10-13T03:37:10.517Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2751 04:39:39.04M 2015-10-13T03:37:10.717Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2754 04:39:39.24M 2015-10-13T03:37:10.922Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2762 04:39:39.43M 2015-10-13T03:37:11.127Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.756 1503.2772 04:39:39.64M 2015-10-13T03:37:11.333Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.578 34.756 1503.2787 04:39:39.84M 2015-10-13T03:37:11.532Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.756 1503.2798 04:39:40.06M 2015-10-13T03:37:11.732Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2797 04:39:40.25M 2015-10-13T03:37:11.937Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.579 34.757 1503.2797 04:39:40.45M 2015-10-13T03:37:12.142Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2792 04:39:40.65M 2015-10-13T03:37:12.342Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.578 34.756 1503.2791 04:39:40.85M 2015-10-13T03:37:12.547Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.578 34.756 1503.2788 04:39:41.07M 2015-10-13T03:37:12.752Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.578 34.756 1503.2783 04:39:41.27M 2015-10-13T03:37:12.952Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.757 1503.2794 04:39:41.47M 2015-10-13T03:37:13.157Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2802 04:39:41.67M 2015-10-13T03:37:13.357Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2811 04:39:41.87M 2015-10-13T03:37:13.562Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2804 04:39:42.08M 2015-10-13T03:37:13.762Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2803 04:39:42.28M 2015-10-13T03:37:13.967Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2795 04:39:42.48M 2015-10-13T03:37:14.167Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.579 34.757 1503.2787 04:39:42.68M 2015-10-13T03:37:14.387Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2780 04:39:42.88M 2015-10-13T03:37:14.577Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.756 1503.2771 04:39:43.11M 2015-10-13T03:37:14.777Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.755 1503.2761 04:39:43.30M 2015-10-13T03:37:14.982Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2753 04:39:43.50M 2015-10-13T03:37:15.182Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2748 04:39:43.69M 2015-10-13T03:37:15.387Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2742 04:39:43.89M 2015-10-13T03:37:15.613Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2745 04:39:44.11M 2015-10-13T03:37:15.798Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.576 34.755 1503.2750 04:39:44.31M 2015-10-13T03:37:15.997Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.576 34.754 1503.2742 04:39:44.51M 2015-10-13T03:37:16.202Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.576 34.754 1503.2743 04:39:44.71M 2015-10-13T03:37:16.402Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.575 34.754 1503.2739 04:39:44.91M 2015-10-13T03:37:16.607Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.575 34.754 1503.2737 04:39:45.13M 2015-10-13T03:37:16.807Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2739 04:39:45.33M 2015-10-13T03:37:17.012Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2749 04:39:45.52M 2015-10-13T03:37:17.217Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2754 04:39:45.72M 2015-10-13T03:37:17.422Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2748 04:39:45.93M 2015-10-13T03:37:17.622Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.575 34.753 1503.2742 04:39:46.14M 2015-10-13T03:37:17.827Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2747 04:39:46.34M 2015-10-13T03:37:18.027Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.753 1503.2760 04:39:46.54M 2015-10-13T03:37:18.232Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.754 1503.2764 04:39:46.74M 2015-10-13T03:37:18.432Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2758 04:39:46.94M 2015-10-13T03:37:18.637Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2764 04:39:47.16M 2015-10-13T03:37:18.857Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.576 34.754 1503.2769 04:39:47.36M 2015-10-13T03:37:19.042Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.577 34.754 1503.2772 04:39:47.57M 2015-10-13T03:37:19.247Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.754 1503.2775 04:39:47.76M 2015-10-13T03:37:19.447Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.577 34.755 1503.2781 04:39:47.95M 2015-10-13T03:37:19.652Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.577 34.755 1503.2780 04:39:48.17M 2015-10-13T03:37:19.857Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2769 04:39:48.37M 2015-10-13T03:37:20.057Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.577 34.755 1503.2762 04:39:48.57M 2015-10-13T03:37:20.262Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.578 34.756 1503.2771 04:39:48.77M 2015-10-13T03:37:20.467Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2798 04:39:48.97M 2015-10-13T03:37:20.667Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.580 34.758 1503.2814 04:39:49.19M 2015-10-13T03:37:20.872Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.580 34.758 1503.2822 04:39:49.39M 2015-10-13T03:37:21.072Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.581 34.758 1503.2827 04:39:49.59M 2015-10-13T03:37:21.277Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.581 34.758 1503.2834 04:39:49.79M 2015-10-13T03:37:21.482Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.582 34.759 1503.2844 04:39:50.00M 2015-10-13T03:37:21.682Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.583 34.760 1503.2856 04:39:50.20M 2015-10-13T03:37:21.887Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.584 34.761 1503.2858 04:39:50.40M 2015-10-13T03:37:22.093Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2804 04:39:50.60M 2015-10-13T03:37:22.287Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2794 04:39:50.80M 2015-10-13T03:37:22.492Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.578 34.756 1503.2783 04:39:51.02M 2015-10-13T03:37:22.697Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2797 04:39:51.22M 2015-10-13T03:37:22.897Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.758 1503.2797 04:39:51.42M 2015-10-13T03:37:23.103Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2795 04:39:51.61M 2015-10-13T03:37:23.322Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2793 04:39:51.82M 2015-10-13T03:37:23.507Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.584 34.762 1503.2833 04:39:52.05M 2015-10-13T03:37:23.712Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2820 04:39:52.23M 2015-10-13T03:37:23.912Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.584 34.762 1503.2815 04:39:52.43M 2015-10-13T03:37:24.122Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.584 34.762 1503.2815 04:39:52.63M 2015-10-13T03:37:24.322Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.579 34.758 1503.2760 04:39:52.83M 2015-10-13T03:37:24.527Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2756 04:39:53.05M 2015-10-13T03:37:24.727Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.578 34.757 1503.2761 04:39:53.25M 2015-10-13T03:37:24.932Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2777 04:39:53.45M 2015-10-13T03:37:25.132Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2784 04:39:53.64M 2015-10-13T03:37:25.337Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2789 04:39:53.84M 2015-10-13T03:37:25.542Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2784 04:39:54.06M 2015-10-13T03:37:25.742Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.579 34.757 1503.2792 04:39:54.26M 2015-10-13T03:37:25.947Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2809 04:39:54.46M 2015-10-13T03:37:26.147Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.573 34.751 1503.2729 04:39:54.66M 2015-10-13T03:37:26.352Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.572 34.749 1503.2717 04:39:54.86M 2015-10-13T03:37:26.557Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.570 34.748 1503.2697 04:39:55.08M 2015-10-13T03:37:26.757Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.570 34.748 1503.2692 04:39:55.28M 2015-10-13T03:37:26.962Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.748 1503.2689 04:39:55.48M 2015-10-13T03:37:27.162Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.570 34.748 1503.2687 04:39:55.68M 2015-10-13T03:37:27.367Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.570 34.748 1503.2699 04:39:55.87M 2015-10-13T03:37:27.572Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.571 34.749 1503.2703 04:39:56.09M 2015-10-13T03:37:27.787Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.572 34.750 1503.2722 04:39:56.29M 2015-10-13T03:37:27.978Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.751 1503.2732 04:39:56.51M 2015-10-13T03:37:28.213Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.574 34.752 1503.2737 04:39:56.69M 2015-10-13T03:37:28.382Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.575 34.753 1503.2749 04:39:56.89M 2015-10-13T03:37:28.582Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2761 04:39:57.11M 2015-10-13T03:37:28.788Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.755 1503.2773 04:39:57.30M 2015-10-13T03:37:28.993Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.578 34.755 1503.2776 04:39:57.51M 2015-10-13T03:37:29.197Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.756 1503.2800 04:39:57.71M 2015-10-13T03:37:29.397Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.581 34.758 1503.2813 04:39:57.90M 2015-10-13T03:37:29.597Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.759 1503.2833 04:39:58.12M 2015-10-13T03:37:29.807Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.583 34.760 1503.2845 04:39:58.32M 2015-10-13T03:37:30.007Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.584 34.760 1503.2848 04:39:58.52M 2015-10-13T03:37:30.213Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2861 04:39:58.72M 2015-10-13T03:37:30.413Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.584 34.761 1503.2856 04:39:58.92M 2015-10-13T03:37:30.612Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.584 34.761 1503.2864 04:39:59.14M 2015-10-13T03:37:30.817Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2788 04:39:59.34M 2015-10-13T03:37:31.022Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2775 04:39:59.54M 2015-10-13T03:37:31.223Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.753 1503.2767 04:39:59.73M 2015-10-13T03:37:31.422Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.569 34.747 1503.2694 04:39:59.93M 2015-10-13T03:37:31.653Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.569 34.747 1503.2701 04:40:00.15M 2015-10-13T03:37:31.833Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.569 34.747 1503.2708 04:40:00.35M 2015-10-13T03:37:32.038Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.569 34.747 1503.2709 04:40:00.55M 2015-10-13T03:37:32.258Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.570 34.748 1503.2705 04:40:00.75M 2015-10-13T03:37:32.438Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.571 34.749 1503.2705 04:40:00.97M 2015-10-13T03:37:32.647Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.571 34.749 1503.2709 04:40:01.16M 2015-10-13T03:37:32.848Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.570 34.748 1503.2709 04:40:01.37M 2015-10-13T03:37:33.053Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.577 34.754 1503.2786 04:40:01.56M 2015-10-13T03:37:33.253Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2783 04:40:01.76M 2015-10-13T03:37:33.458Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2783 04:40:01.96M 2015-10-13T03:37:33.658Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.754 1503.2787 04:40:02.18M 2015-10-13T03:37:33.863Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.578 34.755 1503.2791 04:40:02.38M 2015-10-13T03:37:34.068Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.574 34.752 1503.2753 04:40:02.58M 2015-10-13T03:37:34.273Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.751 1503.2744 04:40:02.78M 2015-10-13T03:37:34.473Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.573 34.751 1503.2743 04:40:03.00M 2015-10-13T03:37:34.673Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.751 1503.2727 04:40:03.20M 2015-10-13T03:37:34.878Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.573 34.752 1503.2731 04:40:03.39M 2015-10-13T03:37:35.083Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.753 1503.2738 04:40:03.60M 2015-10-13T03:37:35.283Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2744 04:40:03.80M 2015-10-13T03:37:35.488Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.754 1503.2749 04:40:04.01M 2015-10-13T03:37:35.693Z|I-OCEAN7-304-XXXX| 27.64 13.890 41.577 34.755 1503.2755 04:40:04.21M 2015-10-13T03:37:35.893Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.578 34.756 1503.2772 04:40:04.41M 2015-10-13T03:37:36.098Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.578 34.756 1503.2776 04:40:04.61M 2015-10-13T03:37:36.303Z|I-OCEAN7-304-XXXX| 27.66 13.890 41.579 34.757 1503.2778 04:40:04.81M 2015-10-13T03:37:36.503Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2793 04:40:05.03M 2015-10-13T03:37:36.723Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.579 34.757 1503.2786 04:40:05.23M 2015-10-13T03:37:36.908Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2797 04:40:05.44M 2015-10-13T03:37:37.113Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2813 04:40:05.62M 2015-10-13T03:37:37.318Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.581 34.758 1503.2819 04:40:05.82M 2015-10-13T03:37:37.533Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.758 1503.2821 04:40:06.04M 2015-10-13T03:37:37.723Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.580 34.757 1503.2827 04:40:06.24M 2015-10-13T03:37:37.923Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.581 34.757 1503.2833 04:40:06.44M 2015-10-13T03:37:38.128Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.580 34.757 1503.2823 04:40:06.64M 2015-10-13T03:37:38.328Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.579 34.755 1503.2819 04:40:06.84M 2015-10-13T03:37:38.533Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.582 34.759 1503.2855 04:40:07.05M 2015-10-13T03:37:38.738Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.583 34.760 1503.2863 04:40:07.26M 2015-10-13T03:37:38.938Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.586 34.762 1503.2883 04:40:07.46M 2015-10-13T03:37:39.143Z|I-OCEAN7-304-XXXX| 27.69 13.891 41.586 34.762 1503.2886 04:40:07.65M 2015-10-13T03:37:39.343Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.577 34.754 1503.2803 04:40:07.85M 2015-10-13T03:37:39.548Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.580 34.757 1503.2832 04:40:08.07M 2015-10-13T03:37:39.753Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2767 04:40:08.27M 2015-10-13T03:37:39.958Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2780 04:40:08.47M 2015-10-13T03:37:40.158Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.582 34.762 1503.2780 04:40:08.67M 2015-10-13T03:37:40.373Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2784 04:40:08.87M 2015-10-13T03:37:40.563Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2782 04:40:09.08M 2015-10-13T03:37:40.768Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.583 34.762 1503.2777 04:40:09.29M 2015-10-13T03:37:40.973Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.582 34.764 1503.2734 04:40:09.49M 2015-10-13T03:37:41.188Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.581 34.762 1503.2719 04:40:09.69M 2015-10-13T03:37:41.373Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.579 34.760 1503.2710 04:40:09.90M 2015-10-13T03:37:41.578Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.577 34.759 1503.2697 04:40:10.10M 2015-10-13T03:37:41.783Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.570 34.752 1503.2621 04:40:10.30M 2015-10-13T03:37:41.983Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.578 34.759 1503.2706 04:40:10.50M 2015-10-13T03:37:42.188Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.579 34.760 1503.2709 04:40:10.70M 2015-10-13T03:37:42.393Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.579 34.760 1503.2705 04:40:10.90M 2015-10-13T03:37:42.593Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.580 34.761 1503.2737 04:40:11.12M 2015-10-13T03:37:42.813Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.581 34.762 1503.2754 04:40:11.32M 2015-10-13T03:37:42.998Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.583 34.763 1503.2776 04:40:11.51M 2015-10-13T03:37:43.203Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.585 34.764 1503.2810 04:40:11.71M 2015-10-13T03:37:43.403Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.585 34.764 1503.2810 04:40:11.91M 2015-10-13T03:37:43.613Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.585 34.763 1503.2819 04:40:12.13M 2015-10-13T03:37:43.813Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.763 1503.2832 04:40:12.33M 2015-10-13T03:37:44.014Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.584 34.762 1503.2832 04:40:12.53M 2015-10-13T03:37:44.218Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.583 34.762 1503.2826 04:40:12.73M 2015-10-13T03:37:44.423Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.583 34.761 1503.2819 04:40:12.93M 2015-10-13T03:37:44.623Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.761 1503.2804 04:40:13.15M 2015-10-13T03:37:44.828Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2795 04:40:13.35M 2015-10-13T03:37:45.028Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2792 04:40:13.55M 2015-10-13T03:37:45.233Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2798 04:40:13.74M 2015-10-13T03:37:45.438Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2802 04:40:13.94M 2015-10-13T03:37:45.658Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.583 34.762 1503.2798 04:40:14.16M 2015-10-13T03:37:45.843Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.583 34.762 1503.2802 04:40:14.38M 2015-10-13T03:37:46.048Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.584 34.762 1503.2821 04:40:14.56M 2015-10-13T03:37:46.248Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.763 1503.2825 04:40:14.76M 2015-10-13T03:37:46.448Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.586 34.764 1503.2834 04:40:14.96M 2015-10-13T03:37:46.653Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.586 34.765 1503.2842 04:40:15.18M 2015-10-13T03:37:46.858Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.587 34.765 1503.2849 04:40:15.38M 2015-10-13T03:37:47.058Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.587 34.766 1503.2855 04:40:15.57M 2015-10-13T03:37:47.263Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2782 04:40:15.77M 2015-10-13T03:37:47.468Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2773 04:40:15.97M 2015-10-13T03:37:47.668Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.569 34.748 1503.2651 04:40:16.19M 2015-10-13T03:37:47.873Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.568 34.748 1503.2644 04:40:16.39M 2015-10-13T03:37:48.073Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.568 34.748 1503.2660 04:40:16.59M 2015-10-13T03:37:48.278Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.569 34.748 1503.2667 04:40:16.79M 2015-10-13T03:37:48.483Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2683 04:40:17.01M 2015-10-13T03:37:48.683Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.570 34.749 1503.2678 04:40:17.21M 2015-10-13T03:37:48.888Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2686 04:40:17.41M 2015-10-13T03:37:49.094Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.750 1503.2687 04:40:17.61M 2015-10-13T03:37:49.294Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.573 34.752 1503.2693 04:40:17.80M 2015-10-13T03:37:49.499Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.753 1503.2708 04:40:18.02M 2015-10-13T03:37:49.698Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.575 34.754 1503.2723 04:40:18.22M 2015-10-13T03:37:49.903Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2731 04:40:18.42M 2015-10-13T03:37:50.123Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.577 34.756 1503.2738 04:40:18.62M 2015-10-13T03:37:50.308Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.757 1503.2750 04:40:18.84M 2015-10-13T03:37:50.513Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.757 1503.2767 04:40:19.04M 2015-10-13T03:37:50.713Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.752 1503.2714 04:40:19.24M 2015-10-13T03:37:50.918Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.751 1503.2706 04:40:19.43M 2015-10-13T03:37:51.123Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2695 04:40:19.63M 2015-10-13T03:37:51.323Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.751 1503.2677 04:40:19.83M 2015-10-13T03:37:51.528Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.752 1503.2671 04:40:20.05M 2015-10-13T03:37:51.728Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.571 34.751 1503.2657 04:40:20.25M 2015-10-13T03:37:51.933Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.570 34.750 1503.2646 04:40:20.45M 2015-10-13T03:37:52.133Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.569 34.749 1503.2639 04:40:20.65M 2015-10-13T03:37:52.339Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2649 04:40:20.84M 2015-10-13T03:37:52.539Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.749 1503.2646 04:40:21.07M 2015-10-13T03:37:52.743Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.749 1503.2648 04:40:21.26M 2015-10-13T03:37:52.949Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.750 1503.2645 04:40:21.46M 2015-10-13T03:37:53.154Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.570 34.750 1503.2646 04:40:21.66M 2015-10-13T03:37:53.354Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.751 1503.2650 04:40:21.86M 2015-10-13T03:37:53.559Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.751 1503.2648 04:40:22.08M 2015-10-13T03:37:53.764Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.752 1503.2642 04:40:22.28M 2015-10-13T03:37:53.963Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.577 34.757 1503.2712 04:40:22.48M 2015-10-13T03:37:54.163Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.579 34.759 1503.2738 04:40:22.68M 2015-10-13T03:37:54.374Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.579 34.759 1503.2748 04:40:22.88M 2015-10-13T03:37:54.594Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.580 34.760 1503.2754 04:40:23.10M 2015-10-13T03:37:54.776Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.580 34.760 1503.2766 04:40:23.31M 2015-10-13T03:37:54.979Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.757 1503.2733 04:40:23.50M 2015-10-13T03:37:55.183Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.757 1503.2722 04:40:23.69M 2015-10-13T03:37:55.388Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2719 04:40:23.90M 2015-10-13T03:37:55.589Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.758 1503.2739 04:40:24.11M 2015-10-13T03:37:55.794Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.579 34.759 1503.2747 04:40:24.31M 2015-10-13T03:37:55.994Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2708 04:40:24.51M 2015-10-13T03:37:56.199Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.755 1503.2697 04:40:24.71M 2015-10-13T03:37:56.399Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2722 04:40:24.91M 2015-10-13T03:37:56.604Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.757 1503.2736 04:40:25.12M 2015-10-13T03:37:56.809Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2750 04:40:25.32M 2015-10-13T03:37:57.009Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2755 04:40:25.53M 2015-10-13T03:37:57.214Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2764 04:40:25.72M 2015-10-13T03:37:57.419Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.575 34.755 1503.2721 04:40:25.92M 2015-10-13T03:37:57.619Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.754 1503.2722 04:40:26.14M 2015-10-13T03:37:57.824Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.754 1503.2731 04:40:26.34M 2015-10-13T03:37:58.024Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.574 34.753 1503.2731 04:40:26.54M 2015-10-13T03:37:58.229Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.574 34.752 1503.2742 04:40:26.74M 2015-10-13T03:37:58.429Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.574 34.752 1503.2738 04:40:26.94M 2015-10-13T03:37:58.634Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.574 34.752 1503.2734 04:40:27.16M 2015-10-13T03:37:58.839Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.580 34.758 1503.2798 04:40:27.36M 2015-10-13T03:37:59.054Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2791 04:40:27.56M 2015-10-13T03:37:59.239Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2783 04:40:27.77M 2015-10-13T03:37:59.444Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.580 34.759 1503.2770 04:40:27.95M 2015-10-13T03:37:59.649Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.580 34.759 1503.2767 04:40:28.17M 2015-10-13T03:37:59.849Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.581 34.761 1503.2761 04:40:28.37M 2015-10-13T03:38:00.054Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.582 34.762 1503.2771 04:40:28.57M 2015-10-13T03:38:00.259Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.584 34.763 1503.2800 04:40:28.77M 2015-10-13T03:38:00.459Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.585 34.764 1503.2816 04:40:28.97M 2015-10-13T03:38:00.693Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.589 34.768 1503.2860 04:40:29.19M 2015-10-13T03:38:00.869Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.590 34.769 1503.2872 04:40:29.38M 2015-10-13T03:38:01.093Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.585 34.764 1503.2815 04:40:29.58M 2015-10-13T03:38:01.274Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.584 34.763 1503.2803 04:40:29.78M 2015-10-13T03:38:01.479Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.570 34.750 1503.2645 04:40:30.00M 2015-10-13T03:38:01.679Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2651 04:40:30.20M 2015-10-13T03:38:01.879Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2660 04:40:30.40M 2015-10-13T03:38:02.084Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.569 34.748 1503.2648 04:40:30.60M 2015-10-13T03:38:02.289Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.567 34.747 1503.2633 04:40:30.80M 2015-10-13T03:38:02.533Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.567 34.746 1503.2642 04:40:31.02M 2015-10-13T03:38:02.697Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.568 34.747 1503.2649 04:40:31.22M 2015-10-13T03:38:02.899Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.568 34.748 1503.2657 04:40:31.41M 2015-10-13T03:38:03.099Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.748 1503.2659 04:40:31.61M 2015-10-13T03:38:03.304Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.569 34.749 1503.2660 04:40:31.81M 2015-10-13T03:38:03.524Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.571 34.750 1503.2671 04:40:32.03M 2015-10-13T03:38:03.709Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.572 34.751 1503.2692 04:40:32.25M 2015-10-13T03:38:03.914Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.753 1503.2714 04:40:32.43M 2015-10-13T03:38:04.114Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.755 1503.2745 04:40:32.63M 2015-10-13T03:38:04.319Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2750 04:40:32.83M 2015-10-13T03:38:04.524Z|I-OCEAN7-304-XXXX| 27.66 13.889 41.572 34.751 1503.2692 04:40:33.05M 2015-10-13T03:38:04.729Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2688 04:40:33.25M 2015-10-13T03:38:04.929Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.570 34.749 1503.2693 04:40:33.45M 2015-10-13T03:38:05.129Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2734 04:40:33.64M 2015-10-13T03:38:05.334Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.575 34.754 1503.2751 04:40:33.84M 2015-10-13T03:38:05.539Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.755 1503.2758 04:40:34.06M 2015-10-13T03:38:05.739Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.755 1503.2762 04:40:34.26M 2015-10-13T03:38:05.939Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.756 1503.2776 04:40:34.46M 2015-10-13T03:38:06.149Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2787 04:40:34.66M 2015-10-13T03:38:06.349Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.582 34.759 1503.2814 04:40:34.86M 2015-10-13T03:38:06.554Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.583 34.761 1503.2828 04:40:35.08M 2015-10-13T03:38:06.754Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.761 1503.2820 04:40:35.28M 2015-10-13T03:38:06.959Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.761 1503.2808 04:40:35.47M 2015-10-13T03:38:07.159Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.582 34.760 1503.2815 04:40:35.67M 2015-10-13T03:38:07.364Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.582 34.760 1503.2811 04:40:35.87M 2015-10-13T03:38:07.569Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2805 04:40:36.09M 2015-10-13T03:38:07.769Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.758 1503.2789 04:40:36.29M 2015-10-13T03:38:07.989Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2783 04:40:36.49M 2015-10-13T03:38:08.176Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2778 04:40:36.71M 2015-10-13T03:38:08.379Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2783 04:40:36.89M 2015-10-13T03:38:08.584Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.759 1503.2788 04:40:37.11M 2015-10-13T03:38:08.813Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2797 04:40:37.31M 2015-10-13T03:38:08.989Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2839 04:40:37.50M 2015-10-13T03:38:09.194Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2803 04:40:37.70M 2015-10-13T03:38:09.394Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2793 04:40:37.90M 2015-10-13T03:38:09.594Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2794 04:40:38.12M 2015-10-13T03:38:09.804Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.581 34.759 1503.2800 04:40:38.32M 2015-10-13T03:38:10.004Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.755 1503.2756 04:40:38.52M 2015-10-13T03:38:10.213Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2743 04:40:38.72M 2015-10-13T03:38:10.404Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.755 1503.2732 04:40:38.92M 2015-10-13T03:38:10.616Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2714 04:40:39.13M 2015-10-13T03:38:10.816Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2711 04:40:39.34M 2015-10-13T03:38:11.019Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2706 04:40:39.53M 2015-10-13T03:38:11.224Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2678 04:40:39.73M 2015-10-13T03:38:11.424Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2677 04:40:39.93M 2015-10-13T03:38:11.624Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2708 04:40:40.15M 2015-10-13T03:38:11.829Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2712 04:40:40.35M 2015-10-13T03:38:12.034Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2717 04:40:40.55M 2015-10-13T03:38:12.239Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2720 04:40:40.75M 2015-10-13T03:38:12.454Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2715 04:40:40.95M 2015-10-13T03:38:12.653Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2714 04:40:41.18M 2015-10-13T03:38:12.844Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2710 04:40:41.36M 2015-10-13T03:38:13.049Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2714 04:40:41.56M 2015-10-13T03:38:13.249Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.756 1503.2712 04:40:41.76M 2015-10-13T03:38:13.456Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.576 34.756 1503.2722 04:40:41.96M 2015-10-13T03:38:13.693Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.756 1503.2731 04:40:42.18M 2015-10-13T03:38:13.864Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.575 34.755 1503.2701 04:40:42.38M 2015-10-13T03:38:14.064Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.755 1503.2715 04:40:42.58M 2015-10-13T03:38:14.264Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.576 34.756 1503.2719 04:40:42.78M 2015-10-13T03:38:14.469Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.578 34.757 1503.2729 04:40:43.98M 2015-10-13T03:38:14.674Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.753 1503.2686 04:40:43.20M 2015-10-13T03:38:14.874Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.752 1503.2681 04:40:43.40M 2015-10-13T03:38:15.079Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.752 1503.2682 04:40:43.59M 2015-10-13T03:38:15.284Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.573 34.753 1503.2687 04:40:43.79M 2015-10-13T03:38:15.484Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.752 1503.2688 04:40:44.01M 2015-10-13T03:38:15.689Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.572 34.752 1503.2678 04:40:44.21M 2015-10-13T03:38:15.890Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2682 04:40:44.41M 2015-10-13T03:38:16.096Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2678 04:40:44.61M 2015-10-13T03:38:16.294Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.585 34.764 1503.2815 04:40:44.81M 2015-10-13T03:38:16.499Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.586 34.765 1503.2825 04:40:45.03M 2015-10-13T03:38:16.704Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.586 34.765 1503.2828 04:40:45.23M 2015-10-13T03:38:16.925Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.586 34.764 1503.2841 04:40:45.43M 2015-10-13T03:38:17.110Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.586 34.764 1503.2853 04:40:45.64M 2015-10-13T03:38:17.309Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.585 34.764 1503.2847 04:40:45.82M 2015-10-13T03:38:17.514Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.585 34.763 1503.2843 04:40:46.04M 2015-10-13T03:38:17.720Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.584 34.763 1503.2828 04:40:46.24M 2015-10-13T03:38:17.920Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.584 34.762 1503.2816 04:40:46.44M 2015-10-13T03:38:18.125Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.583 34.762 1503.2808 04:40:46.64M 2015-10-13T03:38:18.330Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.582 34.761 1503.2808 04:40:46.84M 2015-10-13T03:38:18.530Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2697 04:40:47.06M 2015-10-13T03:38:18.735Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2701 04:40:47.25M 2015-10-13T03:38:18.940Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2711 04:40:47.45M 2015-10-13T03:38:19.140Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.569 34.748 1503.2668 04:40:47.65M 2015-10-13T03:38:19.345Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.748 1503.2683 04:40:47.85M 2015-10-13T03:38:19.550Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.565 34.744 1503.2631 04:40:48.07M 2015-10-13T03:38:19.745Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.570 34.749 1503.2694 04:40:48.27M 2015-10-13T03:38:19.950Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.571 34.750 1503.2698 04:40:48.47M 2015-10-13T03:38:20.155Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.582 34.760 1503.2802 04:40:48.67M 2015-10-13T03:38:20.360Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.582 34.761 1503.2809 04:40:48.87M 2015-10-13T03:38:20.560Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2770 04:40:49.09M 2015-10-13T03:38:20.765Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2762 04:40:49.28M 2015-10-13T03:38:20.965Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2781 04:40:49.49M 2015-10-13T03:38:21.170Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2784 04:40:49.68M 2015-10-13T03:38:21.395Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2777 04:40:49.88M 2015-10-13T03:38:21.580Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2808 04:40:50.12M 2015-10-13T03:38:21.780Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.760 1503.2797 04:40:50.30M 2015-10-13T03:38:21.985Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2791 04:40:50.50M 2015-10-13T03:38:22.185Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2783 04:40:50.70M 2015-10-13T03:38:22.390Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.759 1503.2758 04:40:50.90M 2015-10-13T03:38:22.590Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.758 1503.2750 04:40:51.12M 2015-10-13T03:38:22.795Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2748 04:40:51.31M 2015-10-13T03:38:23.000Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.757 1503.2754 04:40:51.51M 2015-10-13T03:38:23.200Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.756 1503.2755 04:40:51.71M 2015-10-13T03:38:23.405Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.756 1503.2755 04:40:51.91M 2015-10-13T03:38:23.605Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2750 04:40:52.13M 2015-10-13T03:38:23.810Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.576 34.755 1503.2744 04:40:52.33M 2015-10-13T03:38:24.016Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2739 04:40:52.53M 2015-10-13T03:38:24.215Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2731 04:40:52.73M 2015-10-13T03:38:24.420Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.576 34.755 1503.2726 04:40:52.93M 2015-10-13T03:38:24.620Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.575 34.754 1503.2710 04:40:53.15M 2015-10-13T03:38:24.825Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.574 34.754 1503.2700 04:40:53.35M 2015-10-13T03:38:25.030Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.575 34.754 1503.2703 04:40:53.54M 2015-10-13T03:38:25.230Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2715 04:40:53.74M 2015-10-13T03:38:25.435Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.575 34.754 1503.2717 04:40:53.94M 2015-10-13T03:38:25.635Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.576 34.755 1503.2715 04:40:54.16M 2015-10-13T03:38:25.857Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.576 34.756 1503.2721 04:40:54.36M 2015-10-13T03:38:26.040Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.756 1503.2729 04:40:54.58M 2015-10-13T03:38:26.245Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2729 04:40:54.76M 2015-10-13T03:38:26.450Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.757 1503.2728 04:40:54.96M 2015-10-13T03:38:26.650Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.577 34.757 1503.2729 04:40:55.18M 2015-10-13T03:38:26.855Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.577 34.757 1503.2738 04:40:55.37M 2015-10-13T03:38:27.060Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.577 34.756 1503.2743 04:40:55.57M 2015-10-13T03:38:27.260Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.577 34.755 1503.2739 04:40:55.77M 2015-10-13T03:38:27.465Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2737 04:40:55.97M 2015-10-13T03:38:27.670Z|I-OCEAN7-304-XXXX| 27.67 13.889 41.576 34.755 1503.2740 04:40:56.19M 2015-10-13T03:38:27.865Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2755 04:40:56.39M 2015-10-13T03:38:28.070Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2761 04:40:56.59M 2015-10-13T03:38:28.275Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2769 04:40:56.79M 2015-10-13T03:38:28.480Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.577 34.754 1503.2777 04:40:57.01M 2015-10-13T03:38:28.685Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.584 34.761 1503.2864 04:40:57.21M 2015-10-13T03:38:28.885Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.586 34.763 1503.2886 04:40:57.41M 2015-10-13T03:38:29.085Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.585 34.762 1503.2882 04:40:57.60M 2015-10-13T03:38:29.290Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.584 34.761 1503.2877 04:40:57.80M 2015-10-13T03:38:29.495Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.584 34.760 1503.2866 04:40:58.02M 2015-10-13T03:38:29.697Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.583 34.760 1503.2853 04:40:58.22M 2015-10-13T03:38:29.900Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.583 34.760 1503.2842 04:40:58.42M 2015-10-13T03:38:30.100Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.583 34.760 1503.2834 04:40:58.62M 2015-10-13T03:38:30.320Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.757 1503.2793 04:40:58.81M 2015-10-13T03:38:30.510Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.580 34.758 1503.2819 04:40:59.05M 2015-10-13T03:38:30.710Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.759 1503.2820 04:40:59.24M 2015-10-13T03:38:30.915Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.760 1503.2828 04:40:59.43M 2015-10-13T03:38:31.120Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.581 34.759 1503.2813 04:40:59.63M 2015-10-13T03:38:31.320Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.581 34.759 1503.2810 04:40:59.83M 2015-10-13T03:38:31.525Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2805 04:41:00.05M 2015-10-13T03:38:31.730Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.757 1503.2802 04:41:00.25M 2015-10-13T03:38:31.930Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2786 04:41:00.45M 2015-10-13T03:38:32.130Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.578 34.756 1503.2778 04:41:00.65M 2015-10-13T03:38:32.337Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.577 34.755 1503.2767 04:41:00.85M 2015-10-13T03:38:32.540Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2766 04:41:01.07M 2015-10-13T03:38:32.741Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2773 04:41:01.26M 2015-10-13T03:38:32.945Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.577 34.754 1503.2778 04:41:01.46M 2015-10-13T03:38:33.150Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.754 1503.2781 04:41:01.66M 2015-10-13T03:38:33.350Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2773 04:41:01.86M 2015-10-13T03:38:33.555Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.755 1503.2766 04:41:02.08M 2015-10-13T03:38:33.760Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2771 04:41:02.28M 2015-10-13T03:38:33.961Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2772 04:41:02.48M 2015-10-13T03:38:34.165Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2775 04:41:02.68M 2015-10-13T03:38:34.365Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.577 34.755 1503.2770 04:41:02.88M 2015-10-13T03:38:34.570Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.756 1503.2765 04:41:03.09M 2015-10-13T03:38:34.790Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2762 04:41:03.29M 2015-10-13T03:38:34.977Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2770 04:41:03.51M 2015-10-13T03:38:35.180Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.758 1503.2775 04:41:03.69M 2015-10-13T03:38:35.380Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.580 34.759 1503.2780 04:41:03.89M 2015-10-13T03:38:35.585Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2782 04:41:04.11M 2015-10-13T03:38:35.790Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2780 04:41:04.31M 2015-10-13T03:38:35.990Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.760 1503.2783 04:41:04.51M 2015-10-13T03:38:36.190Z|I-OCEAN7-304-XXXX| 27.65 13.889 41.581 34.759 1503.2782 04:41:04.71M 2015-10-13T03:38:36.395Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.581 34.759 1503.2789 04:41:04.90M 2015-10-13T03:38:36.600Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.580 34.759 1503.2793 04:41:05.12M 2015-10-13T03:38:36.805Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.571 34.750 1503.2690 04:41:05.32M 2015-10-13T03:38:37.005Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.570 34.749 1503.2668 04:41:05.52M 2015-10-13T03:38:37.213Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.568 34.747 1503.2649 04:41:05.72M 2015-10-13T03:38:37.410Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.567 34.746 1503.2637 04:41:05.92M 2015-10-13T03:38:37.617Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.750 1503.2688 04:41:06.14M 2015-10-13T03:38:37.821Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.571 34.750 1503.2698 04:41:06.34M 2015-10-13T03:38:38.021Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.751 1503.2703 04:41:06.54M 2015-10-13T03:38:38.226Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2711 04:41:06.74M 2015-10-13T03:38:38.426Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2719 04:41:06.94M 2015-10-13T03:38:38.631Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2725 04:41:07.16M 2015-10-13T03:38:38.835Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.754 1503.2744 04:41:07.35M 2015-10-13T03:38:39.035Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.576 34.756 1503.2742 04:41:07.55M 2015-10-13T03:38:39.256Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2739 04:41:07.75M 2015-10-13T03:38:39.445Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2739 04:41:07.97M 2015-10-13T03:38:39.645Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2740 04:41:08.17M 2015-10-13T03:38:39.845Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.577 34.757 1503.2740 04:41:08.37M 2015-10-13T03:38:40.050Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2751 04:41:08.57M 2015-10-13T03:38:40.257Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.756 1503.2758 04:41:08.76M 2015-10-13T03:38:40.456Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2760 04:41:08.97M 2015-10-13T03:38:40.660Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2758 04:41:09.18M 2015-10-13T03:38:40.866Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2756 04:41:09.38M 2015-10-13T03:38:41.066Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2761 04:41:09.58M 2015-10-13T03:38:41.265Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2760 04:41:09.78M 2015-10-13T03:38:41.470Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2759 04:41:10.00M 2015-10-13T03:38:41.676Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2756 04:41:10.20M 2015-10-13T03:38:41.881Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.756 1503.2760 04:41:10.40M 2015-10-13T03:38:42.081Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2761 04:41:10.60M 2015-10-13T03:38:42.286Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.578 34.757 1503.2772 04:41:10.80M 2015-10-13T03:38:42.486Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2778 04:41:11.02M 2015-10-13T03:38:42.691Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.756 1503.2770 04:41:11.21M 2015-10-13T03:38:42.891Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.578 34.756 1503.2772 04:41:11.41M 2015-10-13T03:38:43.096Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.756 1503.2770 04:41:11.61M 2015-10-13T03:38:43.301Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2762 04:41:11.81M 2015-10-13T03:38:43.501Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2750 04:41:12.03M 2015-10-13T03:38:43.721Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2744 04:41:12.23M 2015-10-13T03:38:43.911Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2739 04:41:12.44M 2015-10-13T03:38:44.116Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2733 04:41:12.63M 2015-10-13T03:38:44.316Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2723 04:41:12.83M 2015-10-13T03:38:44.521Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2723 04:41:13.04M 2015-10-13T03:38:44.721Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.573 34.751 1503.2722 04:41:13.24M 2015-10-13T03:38:44.926Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.573 34.751 1503.2731 04:41:13.44M 2015-10-13T03:38:45.131Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.573 34.751 1503.2728 04:41:13.64M 2015-10-13T03:38:45.331Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.570 34.748 1503.2694 04:41:13.84M 2015-10-13T03:38:45.531Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.570 34.748 1503.2686 04:41:14.06M 2015-10-13T03:38:45.736Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2686 04:41:14.26M 2015-10-13T03:38:45.941Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.749 1503.2693 04:41:14.46M 2015-10-13T03:38:46.146Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.750 1503.2705 04:41:14.66M 2015-10-13T03:38:46.346Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.573 34.751 1503.2714 04:41:14.86M 2015-10-13T03:38:46.551Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2737 04:41:15.08M 2015-10-13T03:38:46.751Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2733 04:41:15.27M 2015-10-13T03:38:46.956Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.753 1503.2739 04:41:15.47M 2015-10-13T03:38:47.156Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.754 1503.2745 04:41:15.67M 2015-10-13T03:38:47.361Z|I-OCEAN7-304-XXXX| 27.67 13.890 41.576 34.754 1503.2747 04:41:15.87M 2015-10-13T03:38:47.566Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.575 34.753 1503.2743 04:41:16.09M 2015-10-13T03:38:47.766Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.575 34.753 1503.2737 04:41:16.29M 2015-10-13T03:38:47.971Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2728 04:41:16.49M 2015-10-13T03:38:48.191Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2729 04:41:16.69M 2015-10-13T03:38:48.376Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.574 34.752 1503.2729 04:41:16.90M 2015-10-13T03:38:48.576Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.574 34.752 1503.2734 04:41:17.10M 2015-10-13T03:38:48.786Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.575 34.753 1503.2740 04:41:17.30M 2015-10-13T03:38:48.986Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2747 04:41:17.51M 2015-10-13T03:38:49.186Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2748 04:41:17.70M 2015-10-13T03:38:49.391Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2748 04:41:17.90M 2015-10-13T03:38:49.591Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.754 1503.2751 04:41:18.12M 2015-10-13T03:38:49.796Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.576 34.754 1503.2760 04:41:18.32M 2015-10-13T03:38:49.996Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.576 34.755 1503.2758 04:41:18.52M 2015-10-13T03:38:50.201Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2751 04:41:18.71M 2015-10-13T03:38:50.406Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.755 1503.2751 04:41:18.92M 2015-10-13T03:38:50.606Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2750 04:41:19.14M 2015-10-13T03:38:50.811Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2749 04:41:19.33M 2015-10-13T03:38:51.016Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2759 04:41:19.53M 2015-10-13T03:38:51.221Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.756 1503.2769 04:41:19.73M 2015-10-13T03:38:51.421Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.757 1503.2778 04:41:19.93M 2015-10-13T03:38:51.626Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.757 1503.2787 04:41:20.15M 2015-10-13T03:38:51.826Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2789 04:41:20.35M 2015-10-13T03:38:52.031Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2791 04:41:20.55M 2015-10-13T03:38:52.231Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.580 34.758 1503.2804 04:41:20.75M 2015-10-13T03:38:52.436Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.581 34.759 1503.2815 04:41:20.94M 2015-10-13T03:38:52.656Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.581 34.759 1503.2822 04:41:21.16M 2015-10-13T03:38:52.841Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.760 1503.2823 04:41:21.38M 2015-10-13T03:38:53.046Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.583 34.761 1503.2827 04:41:21.56M 2015-10-13T03:38:53.251Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2834 04:41:21.76M 2015-10-13T03:38:53.446Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.584 34.762 1503.2848 04:41:21.96M 2015-10-13T03:38:53.656Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.585 34.762 1503.2855 04:41:22.17M 2015-10-13T03:38:53.861Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.585 34.763 1503.2865 04:41:22.38M 2015-10-13T03:38:54.061Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.586 34.764 1503.2866 04:41:22.58M 2015-10-13T03:38:54.266Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.764 1503.2855 04:41:22.78M 2015-10-13T03:38:54.466Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.764 1503.2853 04:41:23.98M 2015-10-13T03:38:54.671Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.765 1503.2854 04:41:23.19M 2015-10-13T03:38:54.871Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.586 34.764 1503.2853 04:41:23.39M 2015-10-13T03:38:55.076Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.587 34.765 1503.2865 04:41:23.59M 2015-10-13T03:38:55.281Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.587 34.765 1503.2871 04:41:23.79M 2015-10-13T03:38:55.481Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.587 34.764 1503.2875 04:41:24.01M 2015-10-13T03:38:55.681Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.586 34.764 1503.2864 04:41:24.21M 2015-10-13T03:38:55.886Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.585 34.763 1503.2870 04:41:24.41M 2015-10-13T03:38:56.091Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2855 04:41:24.61M 2015-10-13T03:38:56.296Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.584 34.761 1503.2858 04:41:24.80M 2015-10-13T03:38:56.496Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2866 04:41:25.03M 2015-10-13T03:38:56.701Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.576 34.754 1503.2758 04:41:25.22M 2015-10-13T03:38:56.906Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.575 34.753 1503.2744 04:41:25.42M 2015-10-13T03:38:57.121Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2780 04:41:25.62M 2015-10-13T03:38:57.311Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2783 04:41:25.84M 2015-10-13T03:38:57.511Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2783 04:41:26.04M 2015-10-13T03:38:57.716Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2787 04:41:26.24M 2015-10-13T03:38:57.916Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.758 1503.2783 04:41:26.44M 2015-10-13T03:38:58.133Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2789 04:41:26.63M 2015-10-13T03:38:58.326Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.760 1503.2794 04:41:26.84M 2015-10-13T03:38:58.526Z|I-OCEAN7-304-XXXX| 27.66 13.888 41.580 34.759 1503.2760 04:41:27.06M 2015-10-13T03:38:58.731Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.579 34.758 1503.2759 04:41:27.25M 2015-10-13T03:38:58.936Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.581 34.759 1503.2781 04:41:27.45M 2015-10-13T03:38:59.136Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2786 04:41:27.65M 2015-10-13T03:38:59.337Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.581 34.760 1503.2791 04:41:27.85M 2015-10-13T03:38:59.541Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2794 04:41:28.07M 2015-10-13T03:38:59.746Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2793 04:41:28.27M 2015-10-13T03:38:59.951Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2805 04:41:28.47M 2015-10-13T03:39:00.151Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.583 34.761 1503.2811 04:41:28.67M 2015-10-13T03:39:00.351Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2823 04:41:28.87M 2015-10-13T03:39:00.556Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2830 04:41:29.08M 2015-10-13T03:39:00.761Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.584 34.762 1503.2836 04:41:29.28M 2015-10-13T03:39:00.961Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2839 04:41:29.48M 2015-10-13T03:39:01.166Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2833 04:41:29.68M 2015-10-13T03:39:01.366Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2836 04:41:29.88M 2015-10-13T03:39:01.586Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2838 04:41:30.10M 2015-10-13T03:39:01.776Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.585 34.763 1503.2841 04:41:30.31M 2015-10-13T03:39:01.982Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.585 34.763 1503.2844 04:41:30.50M 2015-10-13T03:39:02.182Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.585 34.763 1503.2848 04:41:30.70M 2015-10-13T03:39:02.382Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.586 34.763 1503.2886 04:41:30.90M 2015-10-13T03:39:02.587Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.587 34.764 1503.2892 04:41:31.11M 2015-10-13T03:39:02.792Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.587 34.764 1503.2897 04:41:31.31M 2015-10-13T03:39:02.992Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.587 34.764 1503.2903 04:41:31.51M 2015-10-13T03:39:03.197Z|I-OCEAN7-304-XXXX| 27.72 13.891 41.588 34.764 1503.2908 04:41:31.71M 2015-10-13T03:39:03.402Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.588 34.764 1503.2921 04:41:31.91M 2015-10-13T03:39:03.602Z|I-OCEAN7-304-XXXX| 27.73 13.891 41.588 34.764 1503.2922 04:41:32.13M 2015-10-13T03:39:03.806Z|I-OCEAN7-304-XXXX| 27.72 13.892 41.587 34.763 1503.2924 04:41:32.33M 2015-10-13T03:39:04.006Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.587 34.763 1503.2916 04:41:32.53M 2015-10-13T03:39:04.212Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.587 34.763 1503.2910 04:41:32.72M 2015-10-13T03:39:04.412Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.587 34.763 1503.2900 04:41:32.92M 2015-10-13T03:39:04.617Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.586 34.763 1503.2888 04:41:33.14M 2015-10-13T03:39:04.822Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.585 34.762 1503.2870 04:41:33.34M 2015-10-13T03:39:05.022Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.584 34.762 1503.2858 04:41:33.54M 2015-10-13T03:39:05.227Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.584 34.761 1503.2847 04:41:33.74M 2015-10-13T03:39:05.432Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.582 34.760 1503.2830 04:41:33.94M 2015-10-13T03:39:05.632Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.582 34.760 1503.2822 04:41:34.16M 2015-10-13T03:39:05.837Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.581 34.759 1503.2813 04:41:34.36M 2015-10-13T03:39:06.057Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.758 1503.2802 04:41:34.56M 2015-10-13T03:39:06.242Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.580 34.758 1503.2794 04:41:34.77M 2015-10-13T03:39:06.447Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.579 34.757 1503.2788 04:41:34.95M 2015-10-13T03:39:06.647Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.578 34.756 1503.2780 04:41:35.17M 2015-10-13T03:39:06.852Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.578 34.756 1503.2781 04:41:35.37M 2015-10-13T03:39:07.052Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.756 1503.2788 04:41:35.57M 2015-10-13T03:39:07.257Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.755 1503.2788 04:41:35.77M 2015-10-13T03:39:07.462Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.755 1503.2788 04:41:35.97M 2015-10-13T03:39:07.662Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.578 34.755 1503.2782 04:41:36.19M 2015-10-13T03:39:07.867Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.578 34.755 1503.2786 04:41:36.39M 2015-10-13T03:39:08.072Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2791 04:41:36.59M 2015-10-13T03:39:08.272Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2795 04:41:36.79M 2015-10-13T03:39:08.472Z|I-OCEAN7-304-XXXX| 27.68 13.891 41.578 34.755 1503.2792 04:41:37.00M 2015-10-13T03:39:08.677Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.754 1503.2798 04:41:37.20M 2015-10-13T03:39:08.882Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.755 1503.2797 04:41:37.40M 2015-10-13T03:39:09.087Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.755 1503.2797 04:41:37.60M 2015-10-13T03:39:09.287Z|I-OCEAN7-304-XXXX| 27.71 13.891 41.577 34.755 1503.2789 04:41:37.80M 2015-10-13T03:39:09.492Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.578 34.755 1503.2791 04:41:38.02M 2015-10-13T03:39:09.692Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.579 34.756 1503.2797 04:41:38.22M 2015-10-13T03:39:09.933Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.580 34.757 1503.2798 04:41:38.42M 2015-10-13T03:39:10.097Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.580 34.758 1503.2804 04:41:38.62M 2015-10-13T03:39:10.297Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.581 34.758 1503.2808 04:41:38.81M 2015-10-13T03:39:10.527Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.581 34.759 1503.2820 04:41:39.03M 2015-10-13T03:39:10.707Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.583 34.760 1503.2827 04:41:39.25M 2015-10-13T03:39:10.912Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.584 34.762 1503.2833 04:41:39.43M 2015-10-13T03:39:11.117Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.584 34.762 1503.2832 04:41:39.63M 2015-10-13T03:39:11.317Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.584 34.763 1503.2837 04:41:39.83M 2015-10-13T03:39:11.517Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.585 34.763 1503.2836 04:41:40.05M 2015-10-13T03:39:11.722Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.585 34.763 1503.2848 04:41:40.25M 2015-10-13T03:39:11.927Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.585 34.763 1503.2856 04:41:40.45M 2015-10-13T03:39:12.127Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.586 34.763 1503.2859 04:41:40.64M 2015-10-13T03:39:12.337Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.585 34.763 1503.2858 04:41:40.84M 2015-10-13T03:39:12.537Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.585 34.762 1503.2853 04:41:41.07M 2015-10-13T03:39:12.737Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.585 34.763 1503.2863 04:41:41.26M 2015-10-13T03:39:12.942Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.585 34.762 1503.2864 04:41:41.46M 2015-10-13T03:39:13.147Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.585 34.762 1503.2867 04:41:41.66M 2015-10-13T03:39:13.347Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.585 34.762 1503.2856 04:41:41.86M 2015-10-13T03:39:13.552Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.585 34.762 1503.2853 04:41:42.08M 2015-10-13T03:39:13.752Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.584 34.761 1503.2852 04:41:42.28M 2015-10-13T03:39:13.957Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.584 34.764 1503.2795 04:41:42.48M 2015-10-13T03:39:14.173Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.583 34.763 1503.2783 04:41:42.67M 2015-10-13T03:39:14.362Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.582 34.762 1503.2772 04:41:42.88M 2015-10-13T03:39:14.567Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.581 34.761 1503.2761 04:41:43.09M 2015-10-13T03:39:14.772Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.581 34.761 1503.2749 04:41:43.29M 2015-10-13T03:39:14.992Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.580 34.760 1503.2742 04:41:43.49M 2015-10-13T03:39:15.177Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2737 04:41:43.71M 2015-10-13T03:39:15.377Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2731 04:41:43.89M 2015-10-13T03:39:15.582Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2729 04:41:44.11M 2015-10-13T03:39:15.787Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.579 34.759 1503.2734 04:41:44.31M 2015-10-13T03:39:15.987Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.579 34.759 1503.2745 04:41:44.51M 2015-10-13T03:39:16.192Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.579 34.759 1503.2751 04:41:44.71M 2015-10-13T03:39:16.392Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.580 34.759 1503.2761 04:41:44.91M 2015-10-13T03:39:16.597Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.580 34.759 1503.2773 04:41:45.12M 2015-10-13T03:39:16.802Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2788 04:41:45.32M 2015-10-13T03:39:17.002Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.582 34.760 1503.2809 04:41:45.52M 2015-10-13T03:39:17.207Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.761 1503.2811 04:41:45.72M 2015-10-13T03:39:17.407Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.583 34.761 1503.2821 04:41:45.92M 2015-10-13T03:39:17.612Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2831 04:41:46.14M 2015-10-13T03:39:17.817Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.584 34.762 1503.2832 04:41:46.34M 2015-10-13T03:39:18.017Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.584 34.762 1503.2830 04:41:46.54M 2015-10-13T03:39:18.222Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.584 34.762 1503.2822 04:41:46.73M 2015-10-13T03:39:18.422Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.583 34.761 1503.2817 04:41:46.93M 2015-10-13T03:39:18.627Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.761 1503.2814 04:41:47.15M 2015-10-13T03:39:18.827Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.583 34.761 1503.2808 04:41:47.35M 2015-10-13T03:39:19.032Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.582 34.761 1503.2797 04:41:47.55M 2015-10-13T03:39:19.237Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.760 1503.2797 04:41:47.75M 2015-10-13T03:39:19.452Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.759 1503.2788 04:41:47.95M 2015-10-13T03:39:19.642Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2787 04:41:48.18M 2015-10-13T03:39:19.847Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.579 34.758 1503.2765 04:41:48.37M 2015-10-13T03:39:20.047Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.579 34.758 1503.2753 04:41:48.57M 2015-10-13T03:39:20.252Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.578 34.757 1503.2751 04:41:48.77M 2015-10-13T03:39:20.452Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.757 1503.2747 04:41:48.96M 2015-10-13T03:39:20.657Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.757 1503.2748 04:41:49.18M 2015-10-13T03:39:20.862Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.758 1503.2760 04:41:49.38M 2015-10-13T03:39:21.062Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.758 1503.2760 04:41:49.58M 2015-10-13T03:39:21.267Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.579 34.758 1503.2765 04:41:49.78M 2015-10-13T03:39:21.472Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.757 1503.2765 04:41:50.00M 2015-10-13T03:39:21.667Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2766 04:41:50.20M 2015-10-13T03:39:21.877Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2767 04:41:50.39M 2015-10-13T03:39:22.077Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.757 1503.2777 04:41:50.60M 2015-10-13T03:39:22.277Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2782 04:41:50.79M 2015-10-13T03:39:22.482Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2782 04:41:51.01M 2015-10-13T03:39:22.687Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2783 04:41:51.21M 2015-10-13T03:39:22.887Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2789 04:41:51.41M 2015-10-13T03:39:23.092Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2787 04:41:51.61M 2015-10-13T03:39:23.292Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.758 1503.2782 04:41:51.81M 2015-10-13T03:39:23.497Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2781 04:41:52.03M 2015-10-13T03:39:23.702Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.758 1503.2778 04:41:52.23M 2015-10-13T03:39:23.917Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.579 34.757 1503.2764 04:41:52.42M 2015-10-13T03:39:24.107Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2761 04:41:52.64M 2015-10-13T03:39:24.312Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2760 04:41:52.82M 2015-10-13T03:39:24.512Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.578 34.757 1503.2760 04:41:53.04M 2015-10-13T03:39:24.733Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.578 34.756 1503.2759 04:41:53.24M 2015-10-13T03:39:24.923Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.577 34.756 1503.2755 04:41:53.44M 2015-10-13T03:39:25.122Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2747 04:41:53.64M 2015-10-13T03:39:25.327Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2737 04:41:53.84M 2015-10-13T03:39:25.527Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2731 04:41:54.06M 2015-10-13T03:39:25.732Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.755 1503.2723 04:41:54.26M 2015-10-13T03:39:25.938Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2720 04:41:54.46M 2015-10-13T03:39:26.137Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2721 04:41:54.65M 2015-10-13T03:39:26.342Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2716 04:41:54.85M 2015-10-13T03:39:26.542Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2714 04:41:55.07M 2015-10-13T03:39:26.747Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2704 04:41:55.27M 2015-10-13T03:39:26.952Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.756 1503.2701 04:41:55.47M 2015-10-13T03:39:27.153Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.575 34.756 1503.2693 04:41:55.67M 2015-10-13T03:39:27.352Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.575 34.755 1503.2695 04:41:55.87M 2015-10-13T03:39:27.573Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2694 04:41:56.09M 2015-10-13T03:39:27.763Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.755 1503.2694 04:41:56.29M 2015-10-13T03:39:27.968Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2704 04:41:56.49M 2015-10-13T03:39:28.168Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2706 04:41:56.69M 2015-10-13T03:39:28.388Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.754 1503.2708 04:41:56.88M 2015-10-13T03:39:28.578Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.754 1503.2706 04:41:57.12M 2015-10-13T03:39:28.813Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2704 04:41:57.30M 2015-10-13T03:39:28.983Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2697 04:41:57.50M 2015-10-13T03:39:29.183Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2698 04:41:57.70M 2015-10-13T03:39:29.388Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2709 04:41:57.90M 2015-10-13T03:39:29.588Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.753 1503.2721 04:41:58.12M 2015-10-13T03:39:29.813Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.574 34.753 1503.2727 04:41:58.32M 2015-10-13T03:39:29.998Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.572 34.751 1503.2705 04:41:58.52M 2015-10-13T03:39:30.198Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.750 1503.2698 04:41:58.72M 2015-10-13T03:39:30.403Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.750 1503.2688 04:41:58.91M 2015-10-13T03:39:30.603Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.750 1503.2694 04:41:59.13M 2015-10-13T03:39:30.808Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2690 04:41:59.33M 2015-10-13T03:39:31.013Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.749 1503.2682 04:41:59.53M 2015-10-13T03:39:31.213Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.749 1503.2683 04:41:59.73M 2015-10-13T03:39:31.418Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2675 04:41:59.93M 2015-10-13T03:39:31.653Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2677 04:42:00.15M 2015-10-13T03:39:31.823Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.570 34.749 1503.2673 04:42:00.35M 2015-10-13T03:39:32.028Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2688 04:42:00.55M 2015-10-13T03:39:32.228Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2688 04:42:00.74M 2015-10-13T03:39:32.433Z|I-OCEAN7-304-XXXX| 27.69 13.889 41.571 34.750 1503.2693 04:42:00.94M 2015-10-13T03:39:32.638Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2709 04:42:01.16M 2015-10-13T03:39:32.858Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.574 34.753 1503.2714 04:42:01.36M 2015-10-13T03:39:33.043Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.575 34.754 1503.2722 04:42:01.58M 2015-10-13T03:39:33.243Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2729 04:42:01.76M 2015-10-13T03:39:33.448Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.756 1503.2740 04:42:01.96M 2015-10-13T03:39:33.653Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2739 04:42:02.17M 2015-10-13T03:39:33.853Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.758 1503.2739 04:42:02.38M 2015-10-13T03:39:34.058Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.758 1503.2751 04:42:02.57M 2015-10-13T03:39:34.263Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.758 1503.2755 04:42:02.77M 2015-10-13T03:39:34.463Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.579 34.758 1503.2749 04:42:02.97M 2015-10-13T03:39:34.668Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.758 1503.2759 04:42:03.19M 2015-10-13T03:39:34.868Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.579 34.758 1503.2748 04:42:03.39M 2015-10-13T03:39:35.073Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.759 1503.2742 04:42:03.59M 2015-10-13T03:39:35.273Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.579 34.758 1503.2740 04:42:03.79M 2015-10-13T03:39:35.478Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.578 34.758 1503.2737 04:42:04.01M 2015-10-13T03:39:35.683Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2731 04:42:04.21M 2015-10-13T03:39:35.893Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.576 34.756 1503.2720 04:42:04.41M 2015-10-13T03:39:36.088Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2710 04:42:04.61M 2015-10-13T03:39:36.293Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2705 04:42:04.80M 2015-10-13T03:39:36.493Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.754 1503.2710 04:42:05.02M 2015-10-13T03:39:36.698Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2711 04:42:05.22M 2015-10-13T03:39:36.898Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.574 34.754 1503.2699 04:42:05.42M 2015-10-13T03:39:37.103Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.574 34.754 1503.2690 04:42:05.62M 2015-10-13T03:39:37.323Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2690 04:42:05.82M 2015-10-13T03:39:37.508Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.574 34.754 1503.2682 04:42:06.06M 2015-10-13T03:39:37.708Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.574 34.754 1503.2682 04:42:06.24M 2015-10-13T03:39:37.913Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.574 34.755 1503.2693 04:42:06.43M 2015-10-13T03:39:38.118Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.574 34.755 1503.2694 04:42:06.63M 2015-10-13T03:39:38.318Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2690 04:42:06.83M 2015-10-13T03:39:38.523Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2688 04:42:07.05M 2015-10-13T03:39:38.723Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.574 34.755 1503.2684 04:42:07.25M 2015-10-13T03:39:38.928Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.575 34.755 1503.2693 04:42:07.45M 2015-10-13T03:39:39.133Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2701 04:42:07.65M 2015-10-13T03:39:39.333Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2706 04:42:07.85M 2015-10-13T03:39:39.538Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2709 04:42:08.07M 2015-10-13T03:39:39.743Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2709 04:42:08.26M 2015-10-13T03:39:39.948Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2706 04:42:08.46M 2015-10-13T03:39:40.148Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2699 04:42:08.67M 2015-10-13T03:39:40.353Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.755 1503.2703 04:42:08.87M 2015-10-13T03:39:40.553Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.754 1503.2704 04:42:09.08M 2015-10-13T03:39:40.758Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.574 34.754 1503.2704 04:42:09.28M 2015-10-13T03:39:40.958Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.574 34.753 1503.2694 04:42:09.48M 2015-10-13T03:39:41.158Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.573 34.753 1503.2695 04:42:09.68M 2015-10-13T03:39:41.363Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.573 34.753 1503.2700 04:42:09.88M 2015-10-13T03:39:41.568Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2714 04:42:10.10M 2015-10-13T03:39:41.788Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2717 04:42:10.30M 2015-10-13T03:39:41.973Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2706 04:42:10.51M 2015-10-13T03:39:42.213Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2703 04:42:10.69M 2015-10-13T03:39:42.383Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2697 04:42:10.89M 2015-10-13T03:39:42.583Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.752 1503.2703 04:42:11.11M 2015-10-13T03:39:42.783Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.753 1503.2714 04:42:11.31M 2015-10-13T03:39:42.988Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2723 04:42:11.51M 2015-10-13T03:39:43.193Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.752 1503.2729 04:42:11.71M 2015-10-13T03:39:43.398Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2725 04:42:11.91M 2015-10-13T03:39:43.603Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2731 04:42:12.13M 2015-10-13T03:39:43.798Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2722 04:42:12.33M 2015-10-13T03:39:44.003Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2715 04:42:12.52M 2015-10-13T03:39:44.208Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.574 34.754 1503.2704 04:42:12.72M 2015-10-13T03:39:44.413Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.574 34.754 1503.2693 04:42:12.92M 2015-10-13T03:39:44.613Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2692 04:42:13.14M 2015-10-13T03:39:44.818Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2695 04:42:13.34M 2015-10-13T03:39:45.018Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2694 04:42:13.54M 2015-10-13T03:39:45.223Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2695 04:42:13.74M 2015-10-13T03:39:45.428Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.575 34.755 1503.2698 04:42:13.94M 2015-10-13T03:39:45.628Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.575 34.755 1503.2697 04:42:14.16M 2015-10-13T03:39:45.833Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.575 34.756 1503.2693 04:42:14.36M 2015-10-13T03:39:46.033Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.756 1503.2688 04:42:14.56M 2015-10-13T03:39:46.258Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.756 1503.2695 04:42:14.75M 2015-10-13T03:39:46.443Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.576 34.757 1503.2695 04:42:14.97M 2015-10-13T03:39:46.643Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.576 34.757 1503.2693 04:42:15.17M 2015-10-13T03:39:46.848Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.577 34.757 1503.2701 04:42:15.37M 2015-10-13T03:39:47.053Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.578 34.758 1503.2720 04:42:15.57M 2015-10-13T03:39:47.253Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.578 34.758 1503.2731 04:42:15.77M 2015-10-13T03:39:47.459Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.759 1503.2748 04:42:15.97M 2015-10-13T03:39:47.658Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.579 34.759 1503.2756 04:42:16.19M 2015-10-13T03:39:47.864Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.580 34.760 1503.2762 04:42:16.39M 2015-10-13T03:39:48.064Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.581 34.760 1503.2776 04:42:16.59M 2015-10-13T03:39:48.269Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.581 34.761 1503.2784 04:42:16.78M 2015-10-13T03:39:48.474Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.582 34.761 1503.2792 04:42:17.00M 2015-10-13T03:39:48.678Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.583 34.762 1503.2797 04:42:17.20M 2015-10-13T03:39:48.878Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2799 04:42:17.40M 2015-10-13T03:39:49.083Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.587 34.766 1503.2866 04:42:17.60M 2015-10-13T03:39:49.284Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.588 34.767 1503.2865 04:42:17.80M 2015-10-13T03:39:49.483Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.588 34.767 1503.2867 04:42:18.02M 2015-10-13T03:39:49.688Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.589 34.767 1503.2876 04:42:18.21M 2015-10-13T03:39:49.893Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.589 34.767 1503.2885 04:42:18.41M 2015-10-13T03:39:50.094Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.588 34.766 1503.2882 04:42:18.61M 2015-10-13T03:39:50.304Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.588 34.766 1503.2876 04:42:18.81M 2015-10-13T03:39:50.503Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.588 34.766 1503.2872 04:42:19.03M 2015-10-13T03:39:50.724Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.587 34.765 1503.2866 04:42:19.23M 2015-10-13T03:39:50.904Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.586 34.765 1503.2848 04:42:19.45M 2015-10-13T03:39:51.109Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.585 34.764 1503.2834 04:42:19.63M 2015-10-13T03:39:51.319Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.585 34.764 1503.2827 04:42:19.83M 2015-10-13T03:39:51.519Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.576 34.756 1503.2733 04:42:20.05M 2015-10-13T03:39:51.724Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.579 34.758 1503.2764 04:42:20.25M 2015-10-13T03:39:51.924Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2777 04:42:20.45M 2015-10-13T03:39:52.129Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.581 34.760 1503.2783 04:42:20.64M 2015-10-13T03:39:52.329Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.582 34.761 1503.2789 04:42:20.84M 2015-10-13T03:39:52.534Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.581 34.760 1503.2775 04:42:21.06M 2015-10-13T03:39:52.739Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.580 34.759 1503.2760 04:42:21.26M 2015-10-13T03:39:52.939Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.579 34.759 1503.2759 04:42:21.46M 2015-10-13T03:39:53.139Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.578 34.758 1503.2743 04:42:21.66M 2015-10-13T03:39:53.373Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.758 1503.2740 04:42:21.86M 2015-10-13T03:39:53.764Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2732 04:42:22.08M 2015-10-13T03:39:53.764Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2732 04:42:22.37M 2015-10-13T03:39:53.959Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.577 34.756 1503.2738 04:42:22.49M 2015-10-13T03:39:54.169Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2739 04:42:22.68M 2015-10-13T03:39:54.369Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.578 34.757 1503.2748 04:42:22.88M 2015-10-13T03:39:54.574Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.578 34.757 1503.2754 04:42:23.10M 2015-10-13T03:39:54.776Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.578 34.757 1503.2745 04:42:23.30M 2015-10-13T03:39:54.979Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2738 04:42:23.50M 2015-10-13T03:39:55.199Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2736 04:42:23.70M 2015-10-13T03:39:55.384Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.756 1503.2736 04:42:23.91M 2015-10-13T03:39:55.589Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2739 04:42:24.11M 2015-10-13T03:39:55.794Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.577 34.756 1503.2747 04:42:24.32M 2015-10-13T03:39:55.994Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2740 04:42:24.52M 2015-10-13T03:39:56.194Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.757 1503.2754 04:42:24.71M 2015-10-13T03:39:56.399Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2766 04:42:24.91M 2015-10-13T03:39:56.599Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.579 34.758 1503.2767 04:42:25.13M 2015-10-13T03:39:56.804Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2783 04:42:25.33M 2015-10-13T03:39:57.009Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2789 04:42:25.53M 2015-10-13T03:39:57.214Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.581 34.760 1503.2794 04:42:25.73M 2015-10-13T03:39:57.414Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.582 34.761 1503.2808 04:42:25.93M 2015-10-13T03:39:57.619Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.583 34.762 1503.2794 04:42:26.15M 2015-10-13T03:39:57.819Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.583 34.762 1503.2795 04:42:26.35M 2015-10-13T03:39:58.024Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.578 34.757 1503.2740 04:42:26.54M 2015-10-13T03:39:58.224Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.757 1503.2745 04:42:26.74M 2015-10-13T03:39:58.453Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.578 34.757 1503.2742 04:42:26.94M 2015-10-13T03:39:58.634Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.578 34.757 1503.2744 04:42:27.16M 2015-10-13T03:39:58.834Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.578 34.757 1503.2745 04:42:27.36M 2015-10-13T03:39:59.039Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.577 34.757 1503.2731 04:42:27.56M 2015-10-13T03:39:59.244Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.577 34.757 1503.2721 04:42:27.76M 2015-10-13T03:39:59.444Z|I-OCEAN7-304-XXXX| 27.67 13.888 41.576 34.756 1503.2711 04:42:27.96M 2015-10-13T03:39:59.669Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.577 34.757 1503.2729 04:42:28.18M 2015-10-13T03:39:59.893Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.757 1503.2749 04:42:28.39M 2015-10-13T03:40:00.056Z|I-OCEAN7-304-XXXX| 27.70 13.889 41.578 34.757 1503.2754 04:42:28.58M 2015-10-13T03:40:00.259Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2760 04:42:28.77M 2015-10-13T03:40:00.459Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.758 1503.2770 04:42:28.97M 2015-10-13T03:40:00.664Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.580 34.759 1503.2786 04:42:29.19M 2015-10-13T03:40:00.869Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.581 34.759 1503.2800 04:42:29.39M 2015-10-13T03:40:01.069Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.760 1503.2813 04:42:29.59M 2015-10-13T03:40:01.274Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2815 04:42:29.79M 2015-10-13T03:40:01.474Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2814 04:42:30.01M 2015-10-13T03:40:01.679Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2806 04:42:30.20M 2015-10-13T03:40:01.879Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2813 04:42:30.40M 2015-10-13T03:40:02.084Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.582 34.760 1503.2827 04:42:30.60M 2015-10-13T03:40:02.289Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.583 34.761 1503.2842 04:42:30.80M 2015-10-13T03:40:02.489Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.584 34.762 1503.2863 04:42:31.02M 2015-10-13T03:40:02.697Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.584 34.762 1503.2864 04:42:31.22M 2015-10-13T03:40:02.899Z|I-OCEAN7-304-XXXX| 27.79 13.890 41.584 34.762 1503.2865 04:42:31.42M 2015-10-13T03:40:03.099Z|I-OCEAN7-304-XXXX| 27.79 13.890 41.585 34.762 1503.2866 04:42:31.62M 2015-10-13T03:40:03.304Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.585 34.762 1503.2866 04:42:31.82M 2015-10-13T03:40:03.509Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.585 34.762 1503.2875 04:42:32.04M 2015-10-13T03:40:03.709Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.579 34.757 1503.2809 04:42:32.24M 2015-10-13T03:40:03.909Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.578 34.756 1503.2806 04:42:32.43M 2015-10-13T03:40:04.129Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.754 1503.2793 04:42:32.63M 2015-10-13T03:40:04.319Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2777 04:42:32.85M 2015-10-13T03:40:04.524Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2767 04:42:33.05M 2015-10-13T03:40:04.724Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.572 34.750 1503.2716 04:42:33.25M 2015-10-13T03:40:04.929Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.572 34.750 1503.2709 04:42:33.45M 2015-10-13T03:40:05.129Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.750 1503.2700 04:42:33.65M 2015-10-13T03:40:05.337Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.750 1503.2693 04:42:33.85M 2015-10-13T03:40:05.536Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.570 34.749 1503.2679 04:42:34.07M 2015-10-13T03:40:05.739Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.569 34.748 1503.2671 04:42:34.26M 2015-10-13T03:40:05.939Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.568 34.748 1503.2660 04:42:34.46M 2015-10-13T03:40:06.144Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.568 34.747 1503.2648 04:42:34.66M 2015-10-13T03:40:06.344Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2634 04:42:34.86M 2015-10-13T03:40:06.549Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.566 34.747 1503.2621 04:42:35.08M 2015-10-13T03:40:06.754Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.566 34.747 1503.2618 04:42:35.28M 2015-10-13T03:40:06.954Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2614 04:42:35.48M 2015-10-13T03:40:07.159Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.567 34.748 1503.2599 04:42:35.68M 2015-10-13T03:40:07.364Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.566 34.748 1503.2585 04:42:35.88M 2015-10-13T03:40:07.564Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2581 04:42:36.09M 2015-10-13T03:40:07.769Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2583 04:42:36.29M 2015-10-13T03:40:07.977Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.567 34.748 1503.2582 04:42:36.49M 2015-10-13T03:40:08.176Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.568 34.749 1503.2604 04:42:36.69M 2015-10-13T03:40:08.379Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.569 34.750 1503.2621 04:42:36.89M 2015-10-13T03:40:08.599Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.570 34.751 1503.2634 04:42:37.11M 2015-10-13T03:40:08.784Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.573 34.754 1503.2666 04:42:37.33M 2015-10-13T03:40:09.013Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.573 34.754 1503.2673 04:42:37.51M 2015-10-13T03:40:09.189Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.573 34.753 1503.2675 04:42:37.71M 2015-10-13T03:40:09.394Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.573 34.753 1503.2681 04:42:37.91M 2015-10-13T03:40:09.594Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.572 34.753 1503.2679 04:42:38.13M 2015-10-13T03:40:09.799Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.572 34.752 1503.2672 04:42:38.32M 2015-10-13T03:40:10.004Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.571 34.751 1503.2672 04:42:38.52M 2015-10-13T03:40:10.204Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2761 04:42:38.72M 2015-10-13T03:40:10.409Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2787 04:42:38.92M 2015-10-13T03:40:10.613Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.580 34.758 1503.2791 04:42:39.14M 2015-10-13T03:40:10.816Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2776 04:42:39.34M 2015-10-13T03:40:11.019Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.756 1503.2760 04:42:39.54M 2015-10-13T03:40:11.220Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2738 04:42:39.74M 2015-10-13T03:40:11.453Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2725 04:42:39.93M 2015-10-13T03:40:11.629Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.754 1503.2708 04:42:40.15M 2015-10-13T03:40:11.829Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.752 1503.2688 04:42:40.35M 2015-10-13T03:40:12.034Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2683 04:42:40.55M 2015-10-13T03:40:12.234Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.571 34.751 1503.2681 04:42:40.75M 2015-10-13T03:40:12.439Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.571 34.751 1503.2675 04:42:40.95M 2015-10-13T03:40:12.645Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.750 1503.2676 04:42:41.17M 2015-10-13T03:40:12.845Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.751 1503.2694 04:42:41.37M 2015-10-13T03:40:13.065Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.570 34.750 1503.2672 04:42:41.57M 2015-10-13T03:40:13.250Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.749 1503.2668 04:42:41.78M 2015-10-13T03:40:13.493Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.749 1503.2665 04:42:41.97M 2015-10-13T03:40:13.660Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.749 1503.2671 04:42:42.18M 2015-10-13T03:40:13.860Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2679 04:42:42.38M 2015-10-13T03:40:14.065Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.570 34.748 1503.2682 04:42:42.58M 2015-10-13T03:40:14.270Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.578 34.756 1503.2778 04:42:42.78M 2015-10-13T03:40:14.470Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.575 34.753 1503.2748 04:42:43.00M 2015-10-13T03:40:14.670Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.752 1503.2733 04:42:43.20M 2015-10-13T03:40:14.875Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.573 34.751 1503.2731 04:42:43.40M 2015-10-13T03:40:15.075Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.573 34.751 1503.2723 04:42:43.60M 2015-10-13T03:40:15.280Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.572 34.751 1503.2716 04:42:43.80M 2015-10-13T03:40:15.485Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.571 34.750 1503.2703 04:42:44.02M 2015-10-13T03:40:15.690Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2683 04:42:44.21M 2015-10-13T03:40:15.897Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2670 04:42:44.41M 2015-10-13T03:40:16.090Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2668 04:42:44.61M 2015-10-13T03:40:16.295Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.749 1503.2675 04:42:44.81M 2015-10-13T03:40:16.500Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.570 34.749 1503.2684 04:42:45.03M 2015-10-13T03:40:16.700Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2625 04:42:45.23M 2015-10-13T03:40:16.905Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.571 34.753 1503.2629 04:42:45.43M 2015-10-13T03:40:17.110Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.572 34.753 1503.2629 04:42:45.63M 2015-10-13T03:40:17.310Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.573 34.754 1503.2646 04:42:45.83M 2015-10-13T03:40:17.530Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.574 34.755 1503.2657 04:42:46.05M 2015-10-13T03:40:17.720Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.574 34.756 1503.2661 04:42:46.26M 2015-10-13T03:40:17.920Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.574 34.756 1503.2654 04:42:46.44M 2015-10-13T03:40:18.125Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.574 34.756 1503.2644 04:42:46.64M 2015-10-13T03:40:18.325Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.574 34.755 1503.2653 04:42:46.84M 2015-10-13T03:40:18.530Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.574 34.755 1503.2665 04:42:47.06M 2015-10-13T03:40:18.730Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2671 04:42:47.26M 2015-10-13T03:40:18.930Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.574 34.755 1503.2681 04:42:47.46M 2015-10-13T03:40:19.140Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.575 34.755 1503.2697 04:42:47.65M 2015-10-13T03:40:19.345Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2722 04:42:47.86M 2015-10-13T03:40:19.572Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.752 1503.2693 04:42:48.08M 2015-10-13T03:40:19.750Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.755 1503.2737 04:42:48.27M 2015-10-13T03:40:19.950Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2737 04:42:48.47M 2015-10-13T03:40:20.155Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.756 1503.2743 04:42:48.67M 2015-10-13T03:40:20.355Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.576 34.755 1503.2745 04:42:48.87M 2015-10-13T03:40:20.560Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.755 1503.2751 04:42:49.09M 2015-10-13T03:40:20.760Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2762 04:42:49.29M 2015-10-13T03:40:20.965Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.578 34.756 1503.2780 04:42:49.49M 2015-10-13T03:40:21.170Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2795 04:42:49.69M 2015-10-13T03:40:21.370Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.580 34.758 1503.2803 04:42:49.89M 2015-10-13T03:40:21.575Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2800 04:42:50.10M 2015-10-13T03:40:21.777Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.581 34.759 1503.2800 04:42:50.31M 2015-10-13T03:40:22.000Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2811 04:42:50.50M 2015-10-13T03:40:22.185Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.582 34.760 1503.2814 04:42:50.72M 2015-10-13T03:40:22.385Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.582 34.760 1503.2819 04:42:50.90M 2015-10-13T03:40:22.590Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.581 34.759 1503.2808 04:42:51.12M 2015-10-13T03:40:22.795Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.758 1503.2793 04:42:51.32M 2015-10-13T03:40:22.995Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2776 04:42:51.52M 2015-10-13T03:40:23.200Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2755 04:42:51.72M 2015-10-13T03:40:23.405Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.576 34.755 1503.2743 04:42:51.91M 2015-10-13T03:40:23.605Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.753 1503.2737 04:42:52.14M 2015-10-13T03:40:23.810Z|I-OCEAN7-304-XXXX| 27.68 13.889 41.574 34.753 1503.2716 04:42:52.33M 2015-10-13T03:40:24.010Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2709 04:42:52.53M 2015-10-13T03:40:24.215Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2698 04:42:52.73M 2015-10-13T03:40:24.420Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.572 34.751 1503.2693 04:42:52.93M 2015-10-13T03:40:24.621Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.572 34.751 1503.2700 04:42:53.15M 2015-10-13T03:40:24.825Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.572 34.751 1503.2694 04:42:53.35M 2015-10-13T03:40:25.025Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.566 34.746 1503.2634 04:42:53.55M 2015-10-13T03:40:25.230Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.566 34.745 1503.2616 04:42:53.75M 2015-10-13T03:40:25.430Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2617 04:42:53.94M 2015-10-13T03:40:25.635Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2622 04:42:54.16M 2015-10-13T03:40:25.835Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.566 34.745 1503.2626 04:42:54.36M 2015-10-13T03:40:26.040Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2632 04:42:54.56M 2015-10-13T03:40:26.245Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.566 34.745 1503.2637 04:42:54.76M 2015-10-13T03:40:26.465Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.566 34.745 1503.2635 04:42:54.96M 2015-10-13T03:40:26.650Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.566 34.746 1503.2634 04:42:55.19M 2015-10-13T03:40:26.855Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.567 34.747 1503.2637 04:42:55.38M 2015-10-13T03:40:27.057Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.568 34.748 1503.2644 04:42:55.58M 2015-10-13T03:40:27.260Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.748 1503.2654 04:42:55.78M 2015-10-13T03:40:27.494Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.749 1503.2664 04:42:56.98M 2015-10-13T03:40:27.665Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.570 34.750 1503.2670 04:42:56.19M 2015-10-13T03:40:27.870Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.571 34.751 1503.2677 04:42:56.39M 2015-10-13T03:40:28.070Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2692 04:42:56.59M 2015-10-13T03:40:28.270Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.572 34.751 1503.2704 04:42:56.79M 2015-10-13T03:40:28.480Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.752 1503.2710 04:42:57.01M 2015-10-13T03:40:28.680Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.753 1503.2714 04:42:57.21M 2015-10-13T03:40:28.880Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.574 34.753 1503.2727 04:42:57.41M 2015-10-13T03:40:29.085Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.574 34.754 1503.2722 04:42:57.61M 2015-10-13T03:40:29.290Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.574 34.754 1503.2725 04:42:57.80M 2015-10-13T03:40:29.533Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.574 34.753 1503.2728 04:42:58.02M 2015-10-13T03:40:29.697Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.574 34.753 1503.2732 04:42:58.23M 2015-10-13T03:40:29.900Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.574 34.753 1503.2738 04:42:58.42M 2015-10-13T03:40:30.100Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.753 1503.2734 04:42:58.62M 2015-10-13T03:40:30.333Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.752 1503.2731 04:42:58.82M 2015-10-13T03:40:30.505Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.752 1503.2727 04:42:59.04M 2015-10-13T03:40:30.710Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2725 04:42:59.24M 2015-10-13T03:40:30.925Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2727 04:42:59.44M 2015-10-13T03:40:31.115Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.573 34.752 1503.2726 04:42:59.65M 2015-10-13T03:40:31.320Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.751 1503.2714 04:42:59.83M 2015-10-13T03:40:31.525Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.751 1503.2712 04:43:00.05M 2015-10-13T03:40:31.725Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2712 04:43:00.25M 2015-10-13T03:40:31.925Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2709 04:43:00.45M 2015-10-13T03:40:32.135Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.573 34.752 1503.2715 04:43:00.65M 2015-10-13T03:40:32.337Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2712 04:43:00.85M 2015-10-13T03:40:32.540Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2710 04:43:01.07M 2015-10-13T03:40:32.740Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2712 04:43:01.27M 2015-10-13T03:40:32.945Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.757 1503.2777 04:43:01.47M 2015-10-13T03:40:33.145Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.758 1503.2787 04:43:01.67M 2015-10-13T03:40:33.350Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.758 1503.2783 04:43:01.86M 2015-10-13T03:40:33.555Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.580 34.758 1503.2791 04:43:02.08M 2015-10-13T03:40:33.755Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2789 04:43:02.28M 2015-10-13T03:40:33.961Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.579 34.757 1503.2778 04:43:02.48M 2015-10-13T03:40:34.161Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2773 04:43:02.68M 2015-10-13T03:40:34.365Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2767 04:43:02.88M 2015-10-13T03:40:34.570Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2762 04:43:03.10M 2015-10-13T03:40:34.771Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2758 04:43:03.30M 2015-10-13T03:40:34.977Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.576 34.755 1503.2750 04:43:03.49M 2015-10-13T03:40:35.180Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.754 1503.2742 04:43:03.70M 2015-10-13T03:40:35.401Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.575 34.754 1503.2747 04:43:03.90M 2015-10-13T03:40:35.585Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.569 34.747 1503.2675 04:43:04.13M 2015-10-13T03:40:35.785Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.748 1503.2676 04:43:04.31M 2015-10-13T03:40:35.990Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.569 34.748 1503.2676 04:43:04.51M 2015-10-13T03:40:36.195Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.569 34.748 1503.2668 04:43:04.71M 2015-10-13T03:40:36.395Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.568 34.747 1503.2677 04:43:04.91M 2015-10-13T03:40:36.601Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.568 34.747 1503.2675 04:43:05.13M 2015-10-13T03:40:36.801Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.568 34.747 1503.2673 04:43:05.33M 2015-10-13T03:40:37.006Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.576 34.754 1503.2755 04:43:05.53M 2015-10-13T03:40:37.206Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2758 04:43:05.73M 2015-10-13T03:40:37.411Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.575 34.753 1503.2749 04:43:05.92M 2015-10-13T03:40:37.617Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.574 34.753 1503.2737 04:43:06.14M 2015-10-13T03:40:37.816Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2728 04:43:06.34M 2015-10-13T03:40:38.021Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.574 34.753 1503.2717 04:43:06.54M 2015-10-13T03:40:38.226Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2714 04:43:06.74M 2015-10-13T03:40:38.426Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2708 04:43:06.94M 2015-10-13T03:40:38.631Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.753 1503.2701 04:43:07.16M 2015-10-13T03:40:38.831Z|I-OCEAN7-304-XXXX| 27.68 13.888 41.574 34.754 1503.2698 04:43:07.36M 2015-10-13T03:40:39.053Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2697 04:43:07.56M 2015-10-13T03:40:39.241Z|I-OCEAN7-304-XXXX| 27.67 13.887 41.575 34.755 1503.2692 04:43:07.76M 2015-10-13T03:40:39.441Z|I-OCEAN7-304-XXXX| 27.68 13.887 41.575 34.756 1503.2692 04:43:07.96M 2015-10-13T03:40:39.646Z|I-OCEAN7-304-XXXX| 27.70 13.887 41.575 34.756 1503.2690 04:43:08.17M 2015-10-13T03:40:39.866Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.575 34.755 1503.2692 04:43:08.37M 2015-10-13T03:40:40.053Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.755 1503.2694 04:43:08.59M 2015-10-13T03:40:40.257Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2660 04:43:08.77M 2015-10-13T03:40:40.456Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.752 1503.2651 04:43:08.97M 2015-10-13T03:40:40.661Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.576 34.757 1503.2705 04:43:09.19M 2015-10-13T03:40:40.861Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.578 34.758 1503.2722 04:43:09.39M 2015-10-13T03:40:41.066Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.579 34.759 1503.2739 04:43:09.59M 2015-10-13T03:40:41.271Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.581 34.760 1503.2760 04:43:09.79M 2015-10-13T03:40:41.471Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.582 34.761 1503.2783 04:43:10.01M 2015-10-13T03:40:41.671Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.583 34.762 1503.2797 04:43:10.20M 2015-10-13T03:40:41.876Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.584 34.763 1503.2802 04:43:10.40M 2015-10-13T03:40:42.081Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.584 34.763 1503.2819 04:43:10.60M 2015-10-13T03:40:42.286Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.584 34.763 1503.2813 04:43:10.80M 2015-10-13T03:40:42.486Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.584 34.763 1503.2823 04:43:11.02M 2015-10-13T03:40:42.691Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.584 34.763 1503.2817 04:43:11.22M 2015-10-13T03:40:42.897Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.584 34.763 1503.2815 04:43:11.42M 2015-10-13T03:40:43.096Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.584 34.763 1503.2816 04:43:11.62M 2015-10-13T03:40:43.296Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.583 34.762 1503.2810 04:43:11.81M 2015-10-13T03:40:43.533Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.583 34.761 1503.2809 04:43:12.03M 2015-10-13T03:40:43.706Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.582 34.760 1503.2808 04:43:12.23M 2015-10-13T03:40:43.906Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.580 34.759 1503.2792 04:43:12.43M 2015-10-13T03:40:44.133Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.579 34.757 1503.2781 04:43:12.63M 2015-10-13T03:40:44.331Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2766 04:43:12.83M 2015-10-13T03:40:44.521Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.580 34.759 1503.2795 04:43:13.07M 2015-10-13T03:40:44.721Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.581 34.760 1503.2795 04:43:13.25M 2015-10-13T03:40:44.926Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.582 34.760 1503.2803 04:43:13.45M 2015-10-13T03:40:45.126Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.761 1503.2803 04:43:13.65M 2015-10-13T03:40:45.331Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.582 34.761 1503.2803 04:43:13.85M 2015-10-13T03:40:45.531Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.583 34.762 1503.2806 04:43:14.07M 2015-10-13T03:40:45.731Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.584 34.763 1503.2810 04:43:14.26M 2015-10-13T03:40:45.936Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.584 34.763 1503.2806 04:43:14.46M 2015-10-13T03:40:46.141Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.583 34.762 1503.2791 04:43:14.66M 2015-10-13T03:40:46.346Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.582 34.761 1503.2780 04:43:14.86M 2015-10-13T03:40:46.546Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.581 34.761 1503.2777 04:43:15.08M 2015-10-13T03:40:46.751Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2777 04:43:15.28M 2015-10-13T03:40:47.171Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2780 04:43:15.48M 2015-10-13T03:40:47.171Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.581 34.761 1503.2776 04:43:15.77M 2015-10-13T03:40:47.371Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2772 04:43:15.89M 2015-10-13T03:40:47.577Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.761 1503.2770 04:43:16.10M 2015-10-13T03:40:47.776Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.761 1503.2771 04:43:16.30M 2015-10-13T03:40:47.981Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.761 1503.2771 04:43:16.50M 2015-10-13T03:40:48.181Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.581 34.760 1503.2769 04:43:16.70M 2015-10-13T03:40:48.386Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.580 34.759 1503.2767 04:43:16.90M 2015-10-13T03:40:48.591Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.582 34.762 1503.2792 04:43:17.12M 2015-10-13T03:40:48.856Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.583 34.762 1503.2792 04:43:17.32M 2015-10-13T03:40:48.996Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.591 34.770 1503.2874 04:43:17.58M 2015-10-13T03:40:49.201Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.591 34.770 1503.2876 04:43:17.72M 2015-10-13T03:40:49.401Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.583 34.763 1503.2787 04:43:17.92M 2015-10-13T03:40:49.606Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.582 34.761 1503.2773 04:43:18.14M 2015-10-13T03:40:49.806Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.762 1503.2782 04:43:18.33M 2015-10-13T03:40:50.011Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2854 04:43:18.53M 2015-10-13T03:40:50.217Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2858 04:43:18.73M 2015-10-13T03:40:50.416Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.584 34.763 1503.2804 04:43:18.93M 2015-10-13T03:40:50.621Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.583 34.762 1503.2794 04:43:19.15M 2015-10-13T03:40:50.821Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.578 34.758 1503.2759 04:43:19.35M 2015-10-13T03:40:51.021Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.579 34.758 1503.2766 04:43:19.55M 2015-10-13T03:40:51.226Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2778 04:43:19.74M 2015-10-13T03:40:51.431Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.576 34.755 1503.2745 04:43:19.95M 2015-10-13T03:40:51.636Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.754 1503.2731 04:43:20.17M 2015-10-13T03:40:51.836Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.574 34.753 1503.2725 04:43:20.36M 2015-10-13T03:40:52.041Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2719 04:43:20.56M 2015-10-13T03:40:52.246Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.572 34.751 1503.2712 04:43:20.76M 2015-10-13T03:40:52.446Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.572 34.750 1503.2706 04:43:20.96M 2015-10-13T03:40:52.651Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.571 34.749 1503.2704 04:43:21.18M 2015-10-13T03:40:52.851Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.570 34.749 1503.2688 04:43:21.38M 2015-10-13T03:40:53.051Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.570 34.749 1503.2682 04:43:21.58M 2015-10-13T03:40:53.271Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.569 34.749 1503.2679 04:43:21.77M 2015-10-13T03:40:53.461Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.570 34.749 1503.2673 04:43:22.01M 2015-10-13T03:40:53.666Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.570 34.749 1503.2681 04:43:22.19M 2015-10-13T03:40:53.911Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.571 34.750 1503.2682 04:43:22.39M 2015-10-13T03:40:54.071Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.571 34.750 1503.2682 04:43:22.64M 2015-10-13T03:40:54.271Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.751 1503.2682 04:43:22.79M 2015-10-13T03:40:54.476Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.571 34.751 1503.2681 04:43:23.01M 2015-10-13T03:40:54.681Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.571 34.750 1503.2688 04:43:23.21M 2015-10-13T03:40:54.881Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.572 34.751 1503.2700 04:43:23.41M 2015-10-13T03:40:55.081Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.579 34.758 1503.2781 04:43:23.61M 2015-10-13T03:40:55.286Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2786 04:43:23.80M 2015-10-13T03:40:55.491Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2789 04:43:24.02M 2015-10-13T03:40:55.696Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.581 34.759 1503.2800 04:43:24.22M 2015-10-13T03:40:55.905Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.581 34.759 1503.2806 04:43:24.42M 2015-10-13T03:40:56.102Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.760 1503.2819 04:43:24.62M 2015-10-13T03:40:56.306Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2793 04:43:24.82M 2015-10-13T03:40:56.506Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2788 04:43:25.04M 2015-10-13T03:40:56.711Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2771 04:43:25.24M 2015-10-13T03:40:56.911Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.575 34.754 1503.2733 04:43:25.44M 2015-10-13T03:40:57.117Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.753 1503.2733 04:43:25.64M 2015-10-13T03:40:57.321Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.575 34.753 1503.2736 04:43:25.83M 2015-10-13T03:40:57.521Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.574 34.753 1503.2723 04:43:26.06M 2015-10-13T03:40:57.742Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2711 04:43:26.25M 2015-10-13T03:40:57.926Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.753 1503.2699 04:43:26.47M 2015-10-13T03:40:58.131Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.754 1503.2701 04:43:26.65M 2015-10-13T03:40:58.331Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.754 1503.2708 04:43:26.85M 2015-10-13T03:40:58.537Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2704 04:43:27.07M 2015-10-13T03:40:58.773Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2703 04:43:27.27M 2015-10-13T03:40:58.942Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.575 34.755 1503.2698 04:43:27.47M 2015-10-13T03:40:59.174Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2705 04:43:27.66M 2015-10-13T03:40:59.352Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2710 04:43:27.86M 2015-10-13T03:40:59.573Z|I-OCEAN7-304-XXXX| 27.69 13.888 41.575 34.755 1503.2698 04:43:28.08M 2015-10-13T03:40:59.756Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.576 34.756 1503.2709 04:43:28.28M 2015-10-13T03:40:59.956Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.756 1503.2715 04:43:28.48M 2015-10-13T03:41:00.162Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.576 34.756 1503.2722 04:43:28.68M 2015-10-13T03:41:00.362Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.577 34.757 1503.2728 04:43:28.88M 2015-10-13T03:41:00.567Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.577 34.757 1503.2740 04:43:29.10M 2015-10-13T03:41:00.772Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2760 04:43:29.30M 2015-10-13T03:41:00.972Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.578 34.757 1503.2759 04:43:29.50M 2015-10-13T03:41:01.177Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2751 04:43:29.69M 2015-10-13T03:41:01.382Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.577 34.755 1503.2754 04:43:29.90M 2015-10-13T03:41:01.582Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.755 1503.2766 04:43:30.12M 2015-10-13T03:41:01.781Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.577 34.755 1503.2769 04:43:30.31M 2015-10-13T03:41:01.987Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.754 1503.2775 04:43:30.51M 2015-10-13T03:41:02.212Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.754 1503.2773 04:43:30.71M 2015-10-13T03:41:02.397Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.576 34.753 1503.2775 04:43:30.93M 2015-10-13T03:41:02.597Z|I-OCEAN7-304-XXXX| 27.70 13.890 41.581 34.758 1503.2826 04:43:31.13M 2015-10-13T03:41:02.802Z|I-OCEAN7-304-XXXX| 27.70 13.891 41.582 34.759 1503.2841 04:43:31.33M 2015-10-13T03:41:03.007Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.583 34.760 1503.2860 04:43:31.53M 2015-10-13T03:41:03.207Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.578 34.756 1503.2794 04:43:31.73M 2015-10-13T03:41:03.412Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.576 34.754 1503.2767 04:43:31.92M 2015-10-13T03:41:03.612Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.576 34.755 1503.2765 04:43:32.15M 2015-10-13T03:41:03.817Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.755 1503.2765 04:43:32.34M 2015-10-13T03:41:04.067Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.756 1503.2761 04:43:32.54M 2015-10-13T03:41:04.222Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.577 34.756 1503.2750 04:43:32.79M 2015-10-13T03:41:04.427Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.577 34.756 1503.2744 04:43:32.94M 2015-10-13T03:41:04.627Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2737 04:43:33.16M 2015-10-13T03:41:04.832Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.577 34.756 1503.2734 04:43:33.36M 2015-10-13T03:41:05.032Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2725 04:43:33.56M 2015-10-13T03:41:05.237Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2714 04:43:33.75M 2015-10-13T03:41:05.442Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.575 34.756 1503.2704 04:43:33.95M 2015-10-13T03:41:05.642Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.576 34.756 1503.2701 04:43:34.17M 2015-10-13T03:41:05.847Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.570 34.751 1503.2638 04:43:34.37M 2015-10-13T03:41:06.047Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2642 04:43:34.57M 2015-10-13T03:41:06.247Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.571 34.752 1503.2654 04:43:34.77M 2015-10-13T03:41:06.457Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.571 34.752 1503.2659 04:43:34.97M 2015-10-13T03:41:06.677Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.752 1503.2666 04:43:35.19M 2015-10-13T03:41:06.862Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.571 34.752 1503.2665 04:43:35.41M 2015-10-13T03:41:07.067Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.572 34.752 1503.2677 04:43:35.59M 2015-10-13T03:41:07.267Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.572 34.752 1503.2676 04:43:35.79M 2015-10-13T03:41:07.472Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2722 04:43:36.01M 2015-10-13T03:41:07.672Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.574 34.752 1503.2740 04:43:36.20M 2015-10-13T03:41:07.872Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.574 34.752 1503.2755 04:43:36.40M 2015-10-13T03:41:08.082Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.575 34.752 1503.2764 04:43:36.60M 2015-10-13T03:41:08.282Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.575 34.752 1503.2771 04:43:36.80M 2015-10-13T03:41:08.487Z|I-OCEAN7-304-XXXX| 27.75 13.891 41.575 34.753 1503.2778 04:43:37.02M 2015-10-13T03:41:08.692Z|I-OCEAN7-304-XXXX| 27.76 13.891 41.576 34.753 1503.2788 04:43:37.22M 2015-10-13T03:41:08.892Z|I-OCEAN7-304-XXXX| 27.74 13.891 41.577 34.754 1503.2791 04:43:37.42M 2015-10-13T03:41:09.142Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2780 04:43:37.62M 2015-10-13T03:41:09.297Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.575 34.753 1503.2766 04:43:37.86M 2015-10-13T03:41:09.533Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.752 1503.2760 04:43:38.03M 2015-10-13T03:41:09.702Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.574 34.751 1503.2753 04:43:38.23M 2015-10-13T03:41:09.902Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.573 34.751 1503.2740 04:43:38.43M 2015-10-13T03:41:10.112Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.572 34.750 1503.2729 04:43:38.63M 2015-10-13T03:41:10.334Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.571 34.749 1503.2719 04:43:38.83M 2015-10-13T03:41:10.517Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.577 34.755 1503.2778 04:43:39.05M 2015-10-13T03:41:10.717Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.577 34.755 1503.2782 04:43:39.25M 2015-10-13T03:41:10.922Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.756 1503.2776 04:43:39.45M 2015-10-13T03:41:11.142Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2776 04:43:39.65M 2015-10-13T03:41:11.327Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2772 04:43:39.86M 2015-10-13T03:41:11.527Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.579 34.758 1503.2770 04:43:40.06M 2015-10-13T03:41:11.737Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.578 34.757 1503.2765 04:43:40.26M 2015-10-13T03:41:11.938Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2777 04:43:40.46M 2015-10-13T03:41:12.142Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2781 04:43:40.66M 2015-10-13T03:41:12.342Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.752 1503.2721 04:43:40.86M 2015-10-13T03:41:12.547Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.576 34.755 1503.2747 04:43:41.08M 2015-10-13T03:41:12.773Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.577 34.756 1503.2756 04:43:41.28M 2015-10-13T03:41:12.952Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2764 04:43:41.48M 2015-10-13T03:41:13.152Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.757 1503.2766 04:43:41.67M 2015-10-13T03:41:13.357Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.579 34.758 1503.2772 04:43:41.87M 2015-10-13T03:41:13.562Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.580 34.759 1503.2782 04:43:42.09M 2015-10-13T03:41:13.762Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.581 34.760 1503.2795 04:43:42.29M 2015-10-13T03:41:13.967Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.575 34.754 1503.2737 04:43:42.49M 2015-10-13T03:41:14.217Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.754 1503.2733 04:43:42.69M 2015-10-13T03:41:14.372Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.753 1503.2742 04:43:42.93M 2015-10-13T03:41:14.577Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.753 1503.2748 04:43:43.11M 2015-10-13T03:41:14.777Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.575 34.754 1503.2755 04:43:43.31M 2015-10-13T03:41:14.982Z|I-OCEAN7-304-XXXX| 27.81 13.890 41.575 34.753 1503.2755 04:43:43.51M 2015-10-13T03:41:15.187Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.567 34.746 1503.2666 04:43:43.70M 2015-10-13T03:41:15.387Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.746 1503.2657 04:43:43.90M 2015-10-13T03:41:15.607Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.566 34.745 1503.2645 04:43:44.12M 2015-10-13T03:41:15.792Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.565 34.744 1503.2633 04:43:44.34M 2015-10-13T03:41:16.002Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.563 34.743 1503.2615 04:43:44.52M 2015-10-13T03:41:16.202Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.566 34.745 1503.2642 04:43:44.72M 2015-10-13T03:41:16.402Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.567 34.746 1503.2649 04:43:44.92M 2015-10-13T03:41:16.607Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.568 34.748 1503.2665 04:43:45.14M 2015-10-13T03:41:16.812Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.570 34.749 1503.2682 04:43:45.34M 2015-10-13T03:41:17.012Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.571 34.750 1503.2694 04:43:45.54M 2015-10-13T03:41:17.217Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.572 34.751 1503.2708 04:43:45.74M 2015-10-13T03:41:17.422Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.572 34.752 1503.2703 04:43:45.93M 2015-10-13T03:41:17.622Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.566 34.745 1503.2643 04:43:46.16M 2015-10-13T03:41:17.827Z|I-OCEAN7-304-XXXX| 27.71 13.890 41.565 34.744 1503.2632 04:43:46.35M 2015-10-13T03:41:18.027Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.561 34.740 1503.2603 04:43:46.55M 2015-10-13T03:41:18.232Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.562 34.741 1503.2609 04:43:46.75M 2015-10-13T03:41:18.437Z|I-OCEAN7-304-XXXX| 27.76 13.890 41.563 34.742 1503.2622 04:43:46.95M 2015-10-13T03:41:18.637Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.563 34.742 1503.2615 04:43:47.17M 2015-10-13T03:41:18.837Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.568 34.747 1503.2664 04:43:47.37M 2015-10-13T03:41:19.043Z|I-OCEAN7-304-XXXX| 27.69 13.890 41.568 34.747 1503.2671 04:43:47.57M 2015-10-13T03:41:19.292Z|I-OCEAN7-304-XXXX| 27.68 13.890 41.567 34.746 1503.2653 04:43:47.77M 2015-10-13T03:41:19.447Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.566 34.745 1503.2643 04:43:48.03M 2015-10-13T03:41:19.653Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.567 34.746 1503.2645 04:43:48.18M 2015-10-13T03:41:19.852Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.567 34.746 1503.2648 04:43:48.38M 2015-10-13T03:41:20.072Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.567 34.747 1503.2651 04:43:48.58M 2015-10-13T03:41:20.262Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.568 34.748 1503.2650 04:43:48.80M 2015-10-13T03:41:20.462Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.569 34.749 1503.2646 04:43:49.00M 2015-10-13T03:41:20.667Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.569 34.749 1503.2638 04:43:49.20M 2015-10-13T03:41:20.872Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.573 34.752 1503.2687 04:43:49.40M 2015-10-13T03:41:21.072Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.760 1503.2787 04:43:49.60M 2015-10-13T03:41:21.277Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2799 04:43:49.79M 2015-10-13T03:41:21.477Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.583 34.761 1503.2809 04:43:50.01M 2015-10-13T03:41:21.682Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2778 04:43:50.21M 2015-10-13T03:41:21.893Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2775 04:43:50.41M 2015-10-13T03:41:22.087Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.579 34.758 1503.2766 04:43:50.61M 2015-10-13T03:41:22.288Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.579 34.758 1503.2764 04:43:50.81M 2015-10-13T03:41:22.499Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.757 1503.2759 04:43:51.03M 2015-10-13T03:41:22.698Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.571 34.751 1503.2684 04:43:51.23M 2015-10-13T03:41:22.898Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2693 04:43:51.43M 2015-10-13T03:41:23.103Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.572 34.751 1503.2701 04:43:51.62M 2015-10-13T03:41:23.308Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2710 04:43:51.83M 2015-10-13T03:41:23.508Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.574 34.752 1503.2725 04:43:52.04M 2015-10-13T03:41:23.713Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.753 1503.2739 04:43:52.24M 2015-10-13T03:41:23.913Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.576 34.754 1503.2755 04:43:52.44M 2015-10-13T03:41:24.118Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.576 34.755 1503.2758 04:43:52.64M 2015-10-13T03:41:24.323Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.576 34.755 1503.2766 04:43:52.84M 2015-10-13T03:41:24.543Z|I-OCEAN7-304-XXXX| 27.81 13.890 41.575 34.754 1503.2760 04:43:53.06M 2015-10-13T03:41:24.728Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.574 34.753 1503.2745 04:43:53.27M 2015-10-13T03:41:24.928Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.573 34.751 1503.2727 04:43:53.46M 2015-10-13T03:41:25.133Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2716 04:43:53.65M 2015-10-13T03:41:25.338Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.570 34.749 1503.2693 04:43:53.85M 2015-10-13T03:41:25.543Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.570 34.749 1503.2682 04:43:54.07M 2015-10-13T03:41:25.743Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.574 34.753 1503.2726 04:43:54.27M 2015-10-13T03:41:25.948Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.754 1503.2728 04:43:54.47M 2015-10-13T03:41:26.148Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2729 04:43:54.67M 2015-10-13T03:41:26.353Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2716 04:43:54.87M 2015-10-13T03:41:26.558Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.575 34.755 1503.2714 04:43:55.09M 2015-10-13T03:41:26.758Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.754 1503.2710 04:43:55.29M 2015-10-13T03:41:26.963Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2712 04:43:55.48M 2015-10-13T03:41:27.163Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2716 04:43:55.69M 2015-10-13T03:41:27.368Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.569 34.750 1503.2645 04:43:55.88M 2015-10-13T03:41:27.568Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.750 1503.2642 04:43:56.10M 2015-10-13T03:41:27.773Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.568 34.749 1503.2637 04:43:56.30M 2015-10-13T03:41:27.978Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.568 34.748 1503.2635 04:43:56.50M 2015-10-13T03:41:28.178Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2625 04:43:56.70M 2015-10-13T03:41:28.383Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.567 34.747 1503.2633 04:43:56.90M 2015-10-13T03:41:28.588Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2769 04:43:57.12M 2015-10-13T03:41:28.788Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2783 04:43:57.32M 2015-10-13T03:41:29.008Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.581 34.759 1503.2791 04:43:57.51M 2015-10-13T03:41:29.193Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.581 34.759 1503.2795 04:43:57.73M 2015-10-13T03:41:29.443Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.759 1503.2794 04:43:57.91M 2015-10-13T03:41:29.598Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2793 04:43:58.18M 2015-10-13T03:41:29.803Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.580 34.759 1503.2793 04:43:58.33M 2015-10-13T03:41:30.008Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.580 34.759 1503.2786 04:43:58.53M 2015-10-13T03:41:30.208Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.580 34.758 1503.2775 04:43:58.73M 2015-10-13T03:41:30.418Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2765 04:43:58.93M 2015-10-13T03:41:30.618Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.577 34.759 1503.2672 04:43:59.15M 2015-10-13T03:41:30.818Z|I-OCEAN7-304-XXXX| 27.72 13.884 41.575 34.758 1503.2637 04:43:59.35M 2015-10-13T03:41:31.023Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.574 34.758 1503.2614 04:43:59.54M 2015-10-13T03:41:31.228Z|I-OCEAN7-304-XXXX| 27.70 13.884 41.574 34.757 1503.2601 04:43:59.75M 2015-10-13T03:41:31.428Z|I-OCEAN7-304-XXXX| 27.73 13.884 41.573 34.757 1503.2594 04:43:59.95M 2015-10-13T03:41:31.633Z|I-OCEAN7-304-XXXX| 27.73 13.884 41.572 34.756 1503.2578 04:44:00.16M 2015-10-13T03:41:31.833Z|I-OCEAN7-304-XXXX| 27.73 13.882 41.570 34.755 1503.2535 04:44:00.36M 2015-10-13T03:41:32.038Z|I-OCEAN7-304-XXXX| 27.73 13.883 41.569 34.754 1503.2528 04:44:00.56M 2015-10-13T03:41:32.243Z|I-OCEAN7-304-XXXX| 27.73 13.883 41.572 34.756 1503.2570 04:44:00.76M 2015-10-13T03:41:32.443Z|I-OCEAN7-304-XXXX| 27.71 13.883 41.573 34.757 1503.2584 04:44:00.96M 2015-10-13T03:41:32.648Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.573 34.756 1503.2594 04:44:01.18M 2015-10-13T03:41:32.848Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.573 34.756 1503.2609 04:44:01.38M 2015-10-13T03:41:33.053Z|I-OCEAN7-304-XXXX| 27.74 13.884 41.573 34.756 1503.2610 04:44:01.58M 2015-10-13T03:41:33.253Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.573 34.756 1503.2615 04:44:01.77M 2015-10-13T03:41:33.473Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.573 34.756 1503.2623 04:44:01.97M 2015-10-13T03:41:33.663Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.574 34.756 1503.2635 04:44:02.21M 2015-10-13T03:41:33.863Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.574 34.756 1503.2645 04:44:02.39M 2015-10-13T03:41:34.063Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.574 34.756 1503.2650 04:44:02.59M 2015-10-13T03:41:34.268Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.573 34.755 1503.2657 04:44:02.79M 2015-10-13T03:41:34.473Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.573 34.754 1503.2662 04:44:03.01M 2015-10-13T03:41:34.678Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2671 04:44:03.21M 2015-10-13T03:41:34.878Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.571 34.751 1503.2664 04:44:03.41M 2015-10-13T03:41:35.083Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.570 34.750 1503.2655 04:44:03.61M 2015-10-13T03:41:35.283Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.569 34.749 1503.2642 04:44:03.80M 2015-10-13T03:41:35.488Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.567 34.748 1503.2622 04:44:04.02M 2015-10-13T03:41:35.693Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.567 34.747 1503.2610 04:44:04.22M 2015-10-13T03:41:35.893Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.566 34.747 1503.2599 04:44:04.42M 2015-10-13T03:41:36.093Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.565 34.746 1503.2585 04:44:04.62M 2015-10-13T03:41:36.298Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.564 34.745 1503.2571 04:44:04.82M 2015-10-13T03:41:36.503Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.563 34.745 1503.2566 04:44:05.04M 2015-10-13T03:41:36.708Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.563 34.744 1503.2571 04:44:05.24M 2015-10-13T03:41:36.908Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.562 34.743 1503.2568 04:44:05.44M 2015-10-13T03:41:37.108Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.563 34.743 1503.2574 04:44:05.64M 2015-10-13T03:41:37.313Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.743 1503.2572 04:44:05.83M 2015-10-13T03:41:37.518Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.744 1503.2576 04:44:06.05M 2015-10-13T03:41:37.718Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.744 1503.2568 04:44:06.25M 2015-10-13T03:41:37.943Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.563 34.744 1503.2577 04:44:06.45M 2015-10-13T03:41:38.128Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.565 34.745 1503.2603 04:44:06.67M 2015-10-13T03:41:38.333Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2616 04:44:06.85M 2015-10-13T03:41:38.533Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.567 34.747 1503.2631 04:44:07.07M 2015-10-13T03:41:38.738Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.568 34.748 1503.2634 04:44:07.27M 2015-10-13T03:41:38.943Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.568 34.748 1503.2646 04:44:07.47M 2015-10-13T03:41:39.143Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2650 04:44:07.67M 2015-10-13T03:41:39.373Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.570 34.750 1503.2668 04:44:07.86M 2015-10-13T03:41:39.548Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.750 1503.2675 04:44:08.08M 2015-10-13T03:41:39.753Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.570 34.750 1503.2670 04:44:08.28M 2015-10-13T03:41:39.953Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.569 34.749 1503.2662 04:44:08.48M 2015-10-13T03:41:40.158Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.568 34.748 1503.2650 04:44:08.68M 2015-10-13T03:41:40.363Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2642 04:44:08.88M 2015-10-13T03:41:40.563Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.567 34.747 1503.2634 04:44:09.10M 2015-10-13T03:41:40.768Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.567 34.747 1503.2628 04:44:09.30M 2015-10-13T03:41:40.968Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.567 34.747 1503.2626 04:44:09.50M 2015-10-13T03:41:41.173Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.559 34.740 1503.2534 04:44:09.69M 2015-10-13T03:41:41.378Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.559 34.741 1503.2531 04:44:09.89M 2015-10-13T03:41:41.578Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.560 34.742 1503.2527 04:44:10.11M 2015-10-13T03:41:41.783Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.560 34.741 1503.2548 04:44:10.31M 2015-10-13T03:41:41.983Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.561 34.742 1503.2559 04:44:10.51M 2015-10-13T03:41:42.188Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.562 34.743 1503.2563 04:44:10.71M 2015-10-13T03:41:42.408Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.562 34.743 1503.2570 04:44:10.91M 2015-10-13T03:41:42.593Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.564 34.745 1503.2581 04:44:11.15M 2015-10-13T03:41:42.793Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.564 34.745 1503.2584 04:44:11.33M 2015-10-13T03:41:43.003Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.564 34.745 1503.2585 04:44:11.52M 2015-10-13T03:41:43.204Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.563 34.744 1503.2583 04:44:11.72M 2015-10-13T03:41:43.409Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.563 34.743 1503.2579 04:44:11.92M 2015-10-13T03:41:43.613Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.562 34.743 1503.2572 04:44:12.14M 2015-10-13T03:41:43.814Z|I-OCEAN7-304-XXXX| 27.70 13.885 41.562 34.745 1503.2488 04:44:12.34M 2015-10-13T03:41:44.019Z|I-OCEAN7-304-XXXX| 27.70 13.885 41.561 34.745 1503.2480 04:44:12.54M 2015-10-13T03:41:44.219Z|I-OCEAN7-304-XXXX| 27.72 13.885 41.562 34.746 1503.2496 04:44:12.74M 2015-10-13T03:41:44.423Z|I-OCEAN7-304-XXXX| 27.72 13.885 41.563 34.746 1503.2511 04:44:12.94M 2015-10-13T03:41:44.628Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.565 34.747 1503.2538 04:44:13.16M 2015-10-13T03:41:44.829Z|I-OCEAN7-304-XXXX| 27.68 13.885 41.571 34.753 1503.2598 04:44:13.36M 2015-10-13T03:41:45.033Z|I-OCEAN7-304-XXXX| 27.68 13.885 41.565 34.748 1503.2533 04:44:13.55M 2015-10-13T03:41:45.233Z|I-OCEAN7-304-XXXX| 27.70 13.885 41.564 34.747 1503.2524 04:44:13.75M 2015-10-13T03:41:45.453Z|I-OCEAN7-304-XXXX| 27.69 13.885 41.564 34.746 1503.2522 04:44:13.95M 2015-10-13T03:41:45.644Z|I-OCEAN7-304-XXXX| 27.69 13.886 41.563 34.745 1503.2517 04:44:14.17M 2015-10-13T03:41:45.854Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.562 34.745 1503.2522 04:44:14.37M 2015-10-13T03:41:46.044Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.562 34.744 1503.2518 04:44:14.57M 2015-10-13T03:41:46.253Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.561 34.744 1503.2513 04:44:14.77M 2015-10-13T03:41:46.453Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.561 34.743 1503.2512 04:44:14.97M 2015-10-13T03:41:46.653Z|I-OCEAN7-304-XXXX| 27.70 13.886 41.562 34.744 1503.2528 04:44:15.19M 2015-10-13T03:41:46.874Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.563 34.744 1503.2552 04:44:15.39M 2015-10-13T03:41:47.059Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.563 34.744 1503.2555 04:44:15.60M 2015-10-13T03:41:47.264Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.563 34.744 1503.2556 04:44:15.78M 2015-10-13T03:41:47.469Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.562 34.744 1503.2552 04:44:16.00M 2015-10-13T03:41:47.669Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.562 34.744 1503.2551 04:44:16.20M 2015-10-13T03:41:47.874Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.562 34.743 1503.2544 04:44:16.40M 2015-10-13T03:41:48.079Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.564 34.746 1503.2565 04:44:16.60M 2015-10-13T03:41:48.279Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.563 34.745 1503.2550 04:44:16.80M 2015-10-13T03:41:48.484Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.563 34.745 1503.2548 04:44:17.02M 2015-10-13T03:41:48.684Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.563 34.745 1503.2552 04:44:17.22M 2015-10-13T03:41:48.889Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.563 34.745 1503.2554 04:44:17.41M 2015-10-13T03:41:49.089Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.564 34.745 1503.2562 04:44:17.61M 2015-10-13T03:41:49.294Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.565 34.746 1503.2576 04:44:17.81M 2015-10-13T03:41:49.499Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.747 1503.2595 04:44:18.03M 2015-10-13T03:41:49.699Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.747 1503.2598 04:44:18.23M 2015-10-13T03:41:49.904Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.567 34.748 1503.2605 04:44:18.43M 2015-10-13T03:41:50.109Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.567 34.749 1503.2614 04:44:18.63M 2015-10-13T03:41:50.334Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.567 34.749 1503.2607 04:44:18.83M 2015-10-13T03:41:50.514Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.749 1503.2604 04:44:19.05M 2015-10-13T03:41:50.733Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.568 34.750 1503.2609 04:44:19.25M 2015-10-13T03:41:50.919Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.568 34.750 1503.2612 04:44:19.44M 2015-10-13T03:41:51.124Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.568 34.749 1503.2612 04:44:19.65M 2015-10-13T03:41:51.344Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.568 34.749 1503.2629 04:44:19.84M 2015-10-13T03:41:51.529Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.750 1503.2639 04:44:20.08M 2015-10-13T03:41:51.729Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.750 1503.2640 04:44:20.26M 2015-10-13T03:41:51.934Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.750 1503.2645 04:44:20.46M 2015-10-13T03:41:52.139Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.750 1503.2645 04:44:20.66M 2015-10-13T03:41:52.339Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.575 34.756 1503.2711 04:44:20.86M 2015-10-13T03:41:52.539Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.756 1503.2716 04:44:21.07M 2015-10-13T03:41:52.773Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.577 34.756 1503.2733 04:44:21.27M 2015-10-13T03:41:52.949Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.757 1503.2743 04:44:21.47M 2015-10-13T03:41:53.149Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.576 34.756 1503.2736 04:44:21.67M 2015-10-13T03:41:53.354Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.576 34.756 1503.2737 04:44:21.87M 2015-10-13T03:41:53.559Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.756 1503.2747 04:44:22.09M 2015-10-13T03:41:53.764Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.756 1503.2740 04:44:22.29M 2015-10-13T03:41:53.964Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.576 34.755 1503.2736 04:44:22.49M 2015-10-13T03:41:54.169Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.754 1503.2728 04:44:22.69M 2015-10-13T03:41:54.369Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.565 34.745 1503.2603 04:44:22.89M 2015-10-13T03:41:54.613Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.564 34.745 1503.2599 04:44:23.11M 2015-10-13T03:41:54.779Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.565 34.745 1503.2607 04:44:23.31M 2015-10-13T03:41:54.979Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2616 04:44:23.51M 2015-10-13T03:41:55.184Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2621 04:44:23.70M 2015-10-13T03:41:55.384Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.567 34.747 1503.2626 04:44:23.90M 2015-10-13T03:41:55.589Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.567 34.747 1503.2629 04:44:24.12M 2015-10-13T03:41:55.809Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.567 34.748 1503.2628 04:44:24.32M 2015-10-13T03:41:55.994Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.569 34.749 1503.2640 04:44:24.54M 2015-10-13T03:41:56.199Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.750 1503.2645 04:44:24.72M 2015-10-13T03:41:56.399Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.751 1503.2655 04:44:24.92M 2015-10-13T03:41:56.604Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.573 34.753 1503.2670 04:44:25.13M 2015-10-13T03:41:56.804Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2679 04:44:25.33M 2015-10-13T03:41:57.009Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.756 1503.2683 04:44:25.53M 2015-10-13T03:41:57.214Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.576 34.757 1503.2690 04:44:25.73M 2015-10-13T03:41:57.419Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.577 34.758 1503.2701 04:44:25.93M 2015-10-13T03:41:57.619Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.577 34.758 1503.2703 04:44:26.15M 2015-10-13T03:41:57.819Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.567 34.749 1503.2585 04:44:26.35M 2015-10-13T03:41:58.024Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.566 34.748 1503.2577 04:44:26.55M 2015-10-13T03:41:58.229Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2565 04:44:26.75M 2015-10-13T03:41:58.434Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2560 04:44:26.95M 2015-10-13T03:41:58.634Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2559 04:44:27.17M 2015-10-13T03:41:58.839Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.566 34.748 1503.2561 04:44:27.36M 2015-10-13T03:41:59.044Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.567 34.749 1503.2568 04:44:27.57M 2015-10-13T03:41:59.244Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.748 1503.2566 04:44:27.77M 2015-10-13T03:41:59.444Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.747 1503.2571 04:44:27.96M 2015-10-13T03:41:59.649Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.564 34.746 1503.2571 04:44:28.18M 2015-10-13T03:41:59.854Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.564 34.745 1503.2573 04:44:28.38M 2015-10-13T03:42:00.059Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.563 34.744 1503.2567 04:44:28.58M 2015-10-13T03:42:00.274Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.563 34.745 1503.2566 04:44:28.78M 2015-10-13T03:42:00.459Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.564 34.745 1503.2572 04:44:29.01M 2015-10-13T03:42:00.664Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.565 34.746 1503.2579 04:44:29.19M 2015-10-13T03:42:00.864Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.748 1503.2605 04:44:29.40M 2015-10-13T03:42:01.069Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.572 34.753 1503.2664 04:44:29.59M 2015-10-13T03:42:01.274Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.573 34.754 1503.2671 04:44:29.79M 2015-10-13T03:42:01.474Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.575 34.755 1503.2684 04:44:30.01M 2015-10-13T03:42:01.693Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.575 34.756 1503.2700 04:44:30.21M 2015-10-13T03:42:01.879Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.576 34.756 1503.2714 04:44:30.41M 2015-10-13T03:42:02.084Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.576 34.756 1503.2708 04:44:30.61M 2015-10-13T03:42:02.289Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.757 1503.2704 04:44:30.81M 2015-10-13T03:42:02.489Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.757 1503.2706 04:44:31.03M 2015-10-13T03:42:02.697Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.757 1503.2701 04:44:31.22M 2015-10-13T03:42:02.899Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.576 34.757 1503.2699 04:44:31.43M 2015-10-13T03:42:03.099Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.566 34.748 1503.2600 04:44:31.62M 2015-10-13T03:42:03.304Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.571 34.752 1503.2649 04:44:31.82M 2015-10-13T03:42:03.509Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.752 1503.2644 04:44:32.04M 2015-10-13T03:42:03.709Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.570 34.751 1503.2631 04:44:32.24M 2015-10-13T03:42:03.914Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.569 34.750 1503.2627 04:44:32.44M 2015-10-13T03:42:04.114Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.749 1503.2615 04:44:32.64M 2015-10-13T03:42:04.319Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.566 34.748 1503.2590 04:44:32.84M 2015-10-13T03:42:04.524Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.565 34.747 1503.2574 04:44:33.06M 2015-10-13T03:42:04.739Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.565 34.747 1503.2565 04:44:33.26M 2015-10-13T03:42:04.933Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.565 34.747 1503.2562 04:44:33.47M 2015-10-13T03:42:05.129Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.566 34.747 1503.2572 04:44:33.65M 2015-10-13T03:42:05.337Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.564 34.745 1503.2555 04:44:33.85M 2015-10-13T03:42:05.539Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.563 34.745 1503.2552 04:44:34.07M 2015-10-13T03:42:05.739Z|I-OCEAN7-304-XXXX| 27.69 13.887 41.563 34.745 1503.2545 04:44:34.27M 2015-10-13T03:42:05.944Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.564 34.745 1503.2549 04:44:34.47M 2015-10-13T03:42:06.149Z|I-OCEAN7-304-XXXX| 27.71 13.886 41.564 34.746 1503.2548 04:44:34.67M 2015-10-13T03:42:06.349Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.564 34.746 1503.2551 04:44:34.87M 2015-10-13T03:42:06.573Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.565 34.747 1503.2561 04:44:35.09M 2015-10-13T03:42:06.754Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.566 34.748 1503.2568 04:44:35.29M 2015-10-13T03:42:06.959Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.568 34.750 1503.2592 04:44:35.48M 2015-10-13T03:42:07.159Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.570 34.752 1503.2617 04:44:35.68M 2015-10-13T03:42:07.364Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.579 34.760 1503.2721 04:44:35.88M 2015-10-13T03:42:07.569Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.580 34.760 1503.2738 04:44:36.10M 2015-10-13T03:42:07.769Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.576 34.756 1503.2700 04:44:36.30M 2015-10-13T03:42:07.969Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.755 1503.2694 04:44:36.50M 2015-10-13T03:42:08.176Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.574 34.755 1503.2683 04:44:36.69M 2015-10-13T03:42:08.380Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.573 34.754 1503.2675 04:44:36.90M 2015-10-13T03:42:08.585Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.564 34.745 1503.2566 04:44:37.12M 2015-10-13T03:42:08.785Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.563 34.744 1503.2555 04:44:37.32M 2015-10-13T03:42:08.990Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.562 34.743 1503.2554 04:44:37.52M 2015-10-13T03:42:09.205Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.561 34.742 1503.2545 04:44:37.71M 2015-10-13T03:42:09.394Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.560 34.741 1503.2537 04:44:37.93M 2015-10-13T03:42:09.594Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.560 34.741 1503.2545 04:44:38.13M 2015-10-13T03:42:09.813Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.560 34.741 1503.2545 04:44:38.33M 2015-10-13T03:42:10.005Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.560 34.741 1503.2538 04:44:38.53M 2015-10-13T03:42:10.205Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.560 34.741 1503.2543 04:44:38.73M 2015-10-13T03:42:10.410Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.560 34.741 1503.2540 04:44:38.93M 2015-10-13T03:42:10.617Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.559 34.741 1503.2532 04:44:39.15M 2015-10-13T03:42:10.816Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.563 34.744 1503.2562 04:44:39.35M 2015-10-13T03:42:11.020Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.564 34.745 1503.2581 04:44:39.54M 2015-10-13T03:42:11.225Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.564 34.745 1503.2584 04:44:39.74M 2015-10-13T03:42:11.425Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.562 34.743 1503.2566 04:44:39.94M 2015-10-13T03:42:11.630Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.564 34.745 1503.2593 04:44:40.16M 2015-10-13T03:42:11.830Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.565 34.746 1503.2610 04:44:40.36M 2015-10-13T03:42:12.035Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.566 34.747 1503.2612 04:44:40.56M 2015-10-13T03:42:12.240Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.567 34.748 1503.2625 04:44:40.76M 2015-10-13T03:42:12.440Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.568 34.748 1503.2637 04:44:40.96M 2015-10-13T03:42:12.645Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.568 34.748 1503.2637 04:44:41.18M 2015-10-13T03:42:12.845Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.568 34.748 1503.2639 04:44:41.38M 2015-10-13T03:42:13.050Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.568 34.748 1503.2655 04:44:41.57M 2015-10-13T03:42:13.257Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.564 34.744 1503.2611 04:44:41.77M 2015-10-13T03:42:13.456Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.563 34.743 1503.2603 04:44:41.97M 2015-10-13T03:42:13.675Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.562 34.742 1503.2596 04:44:42.19M 2015-10-13T03:42:13.860Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.561 34.741 1503.2583 04:44:42.41M 2015-10-13T03:42:14.065Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.563 34.743 1503.2604 04:44:42.59M 2015-10-13T03:42:14.270Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.564 34.744 1503.2614 04:44:42.79M 2015-10-13T03:42:14.470Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.564 34.744 1503.2612 04:44:43.01M 2015-10-13T03:42:14.675Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.565 34.744 1503.2620 04:44:43.21M 2015-10-13T03:42:14.875Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.565 34.745 1503.2631 04:44:43.40M 2015-10-13T03:42:15.080Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.566 34.745 1503.2635 04:44:43.60M 2015-10-13T03:42:15.280Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.567 34.746 1503.2642 04:44:43.80M 2015-10-13T03:42:15.485Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.576 34.755 1503.2743 04:44:44.02M 2015-10-13T03:42:15.685Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2761 04:44:44.22M 2015-10-13T03:42:15.897Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.756 1503.2764 04:44:44.42M 2015-10-13T03:42:16.096Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.578 34.757 1503.2765 04:44:44.62M 2015-10-13T03:42:16.295Z|I-OCEAN7-304-XXXX| 27.71 13.889 41.578 34.757 1503.2760 04:44:44.82M 2015-10-13T03:42:16.505Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2762 04:44:45.03M 2015-10-13T03:42:16.705Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.579 34.758 1503.2773 04:44:45.24M 2015-10-13T03:42:16.933Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.579 34.758 1503.2766 04:44:45.43M 2015-10-13T03:42:17.110Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.579 34.758 1503.2770 04:44:45.63M 2015-10-13T03:42:17.315Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.577 34.756 1503.2745 04:44:45.83M 2015-10-13T03:42:17.515Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.757 1503.2759 04:44:46.05M 2015-10-13T03:42:17.720Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.579 34.758 1503.2771 04:44:46.25M 2015-10-13T03:42:17.920Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2766 04:44:46.45M 2015-10-13T03:42:18.140Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.579 34.758 1503.2777 04:44:46.65M 2015-10-13T03:42:18.333Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.580 34.759 1503.2781 04:44:46.86M 2015-10-13T03:42:18.537Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.581 34.760 1503.2788 04:44:47.07M 2015-10-13T03:42:18.736Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.576 34.756 1503.2732 04:44:47.27M 2015-10-13T03:42:18.935Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.576 34.756 1503.2725 04:44:47.47M 2015-10-13T03:42:19.140Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.575 34.755 1503.2714 04:44:47.66M 2015-10-13T03:42:19.345Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.575 34.755 1503.2705 04:44:47.86M 2015-10-13T03:42:19.545Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.575 34.755 1503.2704 04:44:48.08M 2015-10-13T03:42:19.750Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.574 34.755 1503.2693 04:44:48.28M 2015-10-13T03:42:19.950Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.573 34.754 1503.2677 04:44:48.48M 2015-10-13T03:42:20.155Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2662 04:44:48.68M 2015-10-13T03:42:20.360Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2656 04:44:48.88M 2015-10-13T03:42:20.560Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2649 04:44:49.10M 2015-10-13T03:42:20.765Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.572 34.754 1503.2650 04:44:49.30M 2015-10-13T03:42:20.965Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.573 34.754 1503.2657 04:44:49.49M 2015-10-13T03:42:21.170Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.574 34.755 1503.2671 04:44:49.69M 2015-10-13T03:42:21.376Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2653 04:44:49.89M 2015-10-13T03:42:21.575Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2659 04:44:50.11M 2015-10-13T03:42:21.780Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.578 34.758 1503.2725 04:44:50.31M 2015-10-13T03:42:21.980Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.579 34.759 1503.2737 04:44:50.51M 2015-10-13T03:42:22.180Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.578 34.759 1503.2728 04:44:50.71M 2015-10-13T03:42:22.390Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.577 34.758 1503.2720 04:44:50.90M 2015-10-13T03:42:22.610Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.577 34.757 1503.2721 04:44:51.13M 2015-10-13T03:42:22.795Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2717 04:44:51.34M 2015-10-13T03:42:23.013Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.566 34.746 1503.2610 04:44:51.53M 2015-10-13T03:42:23.200Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.565 34.746 1503.2605 04:44:51.72M 2015-10-13T03:42:23.400Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.566 34.744 1503.2651 04:44:51.92M 2015-10-13T03:42:23.610Z|I-OCEAN7-304-XXXX| 27.82 13.890 41.566 34.745 1503.2668 04:44:52.14M 2015-10-13T03:42:23.810Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.566 34.744 1503.2670 04:44:52.34M 2015-10-13T03:42:24.010Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.567 34.745 1503.2660 04:44:52.54M 2015-10-13T03:42:24.253Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.566 34.745 1503.2655 04:44:52.74M 2015-10-13T03:42:24.420Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.565 34.744 1503.2632 04:44:52.94M 2015-10-13T03:42:24.620Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.566 34.745 1503.2633 04:44:53.16M 2015-10-13T03:42:24.825Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.566 34.746 1503.2627 04:44:53.35M 2015-10-13T03:42:25.030Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.566 34.746 1503.2625 04:44:53.55M 2015-10-13T03:42:25.230Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.568 34.748 1503.2646 04:44:53.75M 2015-10-13T03:42:25.453Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.568 34.749 1503.2638 04:44:53.95M 2015-10-13T03:42:25.640Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.568 34.749 1503.2631 04:44:54.17M 2015-10-13T03:42:25.840Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.566 34.747 1503.2605 04:44:54.37M 2015-10-13T03:42:26.040Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2615 04:44:54.57M 2015-10-13T03:42:26.245Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2616 04:44:54.77M 2015-10-13T03:42:26.450Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.572 34.752 1503.2688 04:44:54.97M 2015-10-13T03:42:26.650Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.573 34.752 1503.2700 04:44:55.18M 2015-10-13T03:42:26.855Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.573 34.753 1503.2701 04:44:55.38M 2015-10-13T03:42:27.075Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.574 34.754 1503.2716 04:44:55.58M 2015-10-13T03:42:27.260Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.576 34.755 1503.2737 04:44:55.80M 2015-10-13T03:42:27.465Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.577 34.756 1503.2755 04:44:56.00M 2015-10-13T03:42:27.665Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2766 04:44:56.20M 2015-10-13T03:42:27.870Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.579 34.758 1503.2788 04:44:56.40M 2015-10-13T03:42:28.075Z|I-OCEAN7-304-XXXX| 27.84 13.889 41.573 34.752 1503.2729 04:44:56.60M 2015-10-13T03:42:28.275Z|I-OCEAN7-304-XXXX| 27.83 13.889 41.572 34.751 1503.2727 04:44:56.80M 2015-10-13T03:42:28.481Z|I-OCEAN7-304-XXXX| 27.81 13.889 41.572 34.751 1503.2721 04:44:57.02M 2015-10-13T03:42:28.681Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2708 04:44:57.21M 2015-10-13T03:42:28.885Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2697 04:44:57.41M 2015-10-13T03:42:29.091Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.571 34.750 1503.2689 04:44:57.61M 2015-10-13T03:42:29.290Z|I-OCEAN7-304-XXXX| 27.72 13.889 41.570 34.749 1503.2675 04:44:57.81M 2015-10-13T03:42:29.495Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.569 34.749 1503.2667 04:44:58.03M 2015-10-13T03:42:29.700Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.570 34.750 1503.2677 04:44:58.23M 2015-10-13T03:42:29.900Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.571 34.750 1503.2679 04:44:58.43M 2015-10-13T03:42:30.106Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.572 34.751 1503.2693 04:44:58.63M 2015-10-13T03:42:30.306Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.572 34.752 1503.2693 04:44:58.83M 2015-10-13T03:42:30.510Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.562 34.742 1503.2587 04:44:59.05M 2015-10-13T03:42:30.715Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.564 34.744 1503.2626 04:44:59.25M 2015-10-13T03:42:30.915Z|I-OCEAN7-304-XXXX| 27.83 13.889 41.565 34.744 1503.2643 04:44:59.45M 2015-10-13T03:42:31.120Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.577 34.755 1503.2765 04:44:59.64M 2015-10-13T03:42:31.320Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.755 1503.2762 04:44:59.84M 2015-10-13T03:42:31.541Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.577 34.756 1503.2771 04:45:00.06M 2015-10-13T03:42:31.725Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.578 34.756 1503.2781 04:45:00.28M 2015-10-13T03:42:31.931Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2791 04:45:00.46M 2015-10-13T03:42:32.135Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2798 04:45:00.66M 2015-10-13T03:42:32.337Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.579 34.757 1503.2799 04:45:00.86M 2015-10-13T03:42:32.541Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.580 34.758 1503.2802 04:45:01.08M 2015-10-13T03:42:32.745Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.578 34.757 1503.2782 04:45:01.28M 2015-10-13T03:42:32.945Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.577 34.755 1503.2760 04:45:01.47M 2015-10-13T03:42:33.146Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.754 1503.2739 04:45:01.67M 2015-10-13T03:42:33.351Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.574 34.753 1503.2725 04:45:01.87M 2015-10-13T03:42:33.573Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.752 1503.2714 04:45:02.09M 2015-10-13T03:42:33.761Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.752 1503.2705 04:45:02.29M 2015-10-13T03:42:33.961Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.573 34.753 1503.2706 04:45:02.49M 2015-10-13T03:42:34.166Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.574 34.753 1503.2709 04:45:02.69M 2015-10-13T03:42:34.366Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.575 34.755 1503.2717 04:45:02.89M 2015-10-13T03:42:34.571Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.576 34.756 1503.2727 04:45:03.11M 2015-10-13T03:42:34.771Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.757 1503.2747 04:45:03.31M 2015-10-13T03:42:34.977Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.579 34.758 1503.2754 04:45:03.50M 2015-10-13T03:42:35.181Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.578 34.758 1503.2753 04:45:03.70M 2015-10-13T03:42:35.386Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.578 34.757 1503.2756 04:45:03.90M 2015-10-13T03:42:35.586Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.578 34.757 1503.2760 04:45:04.12M 2015-10-13T03:42:35.791Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.577 34.755 1503.2761 04:45:04.32M 2015-10-13T03:42:36.011Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2720 04:45:04.52M 2015-10-13T03:42:36.196Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.575 34.755 1503.2714 04:45:04.73M 2015-10-13T03:42:36.401Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.574 34.754 1503.2704 04:45:04.92M 2015-10-13T03:42:36.601Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.574 34.754 1503.2704 04:45:05.14M 2015-10-13T03:42:36.801Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2708 04:45:05.33M 2015-10-13T03:42:37.006Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.576 34.756 1503.2716 04:45:05.53M 2015-10-13T03:42:37.211Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.577 34.758 1503.2719 04:45:05.73M 2015-10-13T03:42:37.416Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.579 34.759 1503.2727 04:45:05.93M 2015-10-13T03:42:37.617Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.579 34.760 1503.2733 04:45:06.15M 2015-10-13T03:42:37.821Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.581 34.761 1503.2747 04:45:06.35M 2015-10-13T03:42:38.021Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.575 34.756 1503.2690 04:45:06.55M 2015-10-13T03:42:38.221Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.574 34.755 1503.2688 04:45:06.75M 2015-10-13T03:42:38.426Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.573 34.753 1503.2676 04:45:06.94M 2015-10-13T03:42:38.631Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.571 34.752 1503.2654 04:45:07.16M 2015-10-13T03:42:38.836Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.749 1503.2631 04:45:07.36M 2015-10-13T03:42:39.036Z|I-OCEAN7-304-XXXX| 27.77 13.890 41.567 34.746 1503.2667 04:45:07.56M 2015-10-13T03:42:39.241Z|I-OCEAN7-304-XXXX| 27.74 13.890 41.566 34.745 1503.2654 04:45:07.76M 2015-10-13T03:42:39.446Z|I-OCEAN7-304-XXXX| 27.72 13.890 41.567 34.746 1503.2665 04:45:07.96M 2015-10-13T03:42:39.646Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.568 34.746 1503.2681 04:45:08.18M 2015-10-13T03:42:39.851Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.569 34.747 1503.2687 04:45:08.38M 2015-10-13T03:42:40.051Z|I-OCEAN7-304-XXXX| 27.73 13.890 41.569 34.748 1503.2692 04:45:08.58M 2015-10-13T03:42:40.251Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.570 34.748 1503.2715 04:45:08.78M 2015-10-13T03:42:40.476Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.751 1503.2657 04:45:08.97M 2015-10-13T03:42:40.661Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.571 34.752 1503.2660 04:45:09.21M 2015-10-13T03:42:40.894Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.572 34.753 1503.2661 04:45:09.39M 2015-10-13T03:42:41.066Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2653 04:45:09.59M 2015-10-13T03:42:41.271Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.573 34.754 1503.2653 04:45:09.79M 2015-10-13T03:42:41.471Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.573 34.754 1503.2654 04:45:10.01M 2015-10-13T03:42:41.676Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.573 34.754 1503.2661 04:45:10.21M 2015-10-13T03:42:41.881Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.574 34.755 1503.2672 04:45:10.41M 2015-10-13T03:42:42.081Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2661 04:45:10.61M 2015-10-13T03:42:42.286Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.571 34.751 1503.2667 04:45:10.81M 2015-10-13T03:42:42.491Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.570 34.750 1503.2668 04:45:11.02M 2015-10-13T03:42:42.691Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.570 34.750 1503.2668 04:45:11.23M 2015-10-13T03:42:42.897Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.569 34.749 1503.2668 04:45:11.42M 2015-10-13T03:42:43.097Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.748 1503.2676 04:45:11.62M 2015-10-13T03:42:43.296Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.747 1503.2681 04:45:11.82M 2015-10-13T03:42:43.506Z|I-OCEAN7-304-XXXX| 27.78 13.890 41.568 34.747 1503.2678 04:45:12.04M 2015-10-13T03:42:43.706Z|I-OCEAN7-304-XXXX| 27.81 13.890 41.568 34.747 1503.2686 04:45:12.24M 2015-10-13T03:42:43.911Z|I-OCEAN7-304-XXXX| 27.75 13.890 41.569 34.747 1503.2692 04:45:12.44M 2015-10-13T03:42:44.111Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2637 04:45:12.64M 2015-10-13T03:42:44.316Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2634 04:45:12.83M 2015-10-13T03:42:44.521Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.569 34.750 1503.2625 04:45:13.06M 2015-10-13T03:42:44.726Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.570 34.751 1503.2634 04:45:13.26M 2015-10-13T03:42:44.941Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.570 34.751 1503.2635 04:45:13.46M 2015-10-13T03:42:45.126Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.750 1503.2638 04:45:13.67M 2015-10-13T03:42:45.331Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.570 34.751 1503.2638 04:45:13.85M 2015-10-13T03:42:45.537Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2637 04:45:14.07M 2015-10-13T03:42:45.773Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2632 04:45:14.27M 2015-10-13T03:42:45.941Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.750 1503.2628 04:45:14.47M 2015-10-13T03:42:46.141Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.576 34.757 1503.2708 04:45:14.67M 2015-10-13T03:42:46.373Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.578 34.758 1503.2736 04:45:14.86M 2015-10-13T03:42:46.551Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.755 1503.2711 04:45:15.09M 2015-10-13T03:42:46.751Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.754 1503.2705 04:45:15.29M 2015-10-13T03:42:46.956Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2701 04:45:15.48M 2015-10-13T03:42:47.156Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.746 1503.2621 04:45:15.68M 2015-10-13T03:42:47.361Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.566 34.745 1503.2618 04:45:15.88M 2015-10-13T03:42:47.566Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2616 04:45:16.10M 2015-10-13T03:42:47.766Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.565 34.745 1503.2604 04:45:16.30M 2015-10-13T03:42:47.966Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.565 34.745 1503.2604 04:45:16.50M 2015-10-13T03:42:48.171Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2609 04:45:16.70M 2015-10-13T03:42:48.376Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2610 04:45:16.90M 2015-10-13T03:42:48.576Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.564 34.745 1503.2605 04:45:17.11M 2015-10-13T03:42:48.781Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.565 34.745 1503.2607 04:45:17.31M 2015-10-13T03:42:48.986Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2705 04:45:17.51M 2015-10-13T03:42:49.191Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.754 1503.2716 04:45:17.71M 2015-10-13T03:42:49.411Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.575 34.755 1503.2715 04:45:17.91M 2015-10-13T03:42:49.596Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.575 34.754 1503.2726 04:45:18.15M 2015-10-13T03:42:49.796Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.579 34.759 1503.2762 04:45:18.33M 2015-10-13T03:42:49.996Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.579 34.759 1503.2765 04:45:18.53M 2015-10-13T03:42:50.201Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2772 04:45:18.72M 2015-10-13T03:42:50.406Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2780 04:45:18.92M 2015-10-13T03:42:50.606Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.581 34.760 1503.2776 04:45:19.14M 2015-10-13T03:42:50.811Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2786 04:45:19.34M 2015-10-13T03:42:51.016Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.581 34.760 1503.2793 04:45:19.54M 2015-10-13T03:42:51.216Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.582 34.761 1503.2789 04:45:19.74M 2015-10-13T03:42:51.421Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.760 1503.2784 04:45:19.94M 2015-10-13T03:42:51.626Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.580 34.760 1503.2781 04:45:20.16M 2015-10-13T03:42:51.831Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.580 34.759 1503.2776 04:45:20.36M 2015-10-13T03:42:52.052Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2780 04:45:20.56M 2015-10-13T03:42:52.231Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.580 34.759 1503.2776 04:45:20.76M 2015-10-13T03:42:52.436Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.570 34.750 1503.2665 04:45:20.95M 2015-10-13T03:42:52.641Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.570 34.750 1503.2657 04:45:21.18M 2015-10-13T03:42:52.841Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2662 04:45:21.37M 2015-10-13T03:42:53.041Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.569 34.749 1503.2654 04:45:21.57M 2015-10-13T03:42:53.251Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.569 34.749 1503.2644 04:45:21.77M 2015-10-13T03:42:53.452Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.569 34.749 1503.2633 04:45:21.97M 2015-10-13T03:42:53.652Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.568 34.749 1503.2617 04:45:22.19M 2015-10-13T03:42:53.893Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.567 34.748 1503.2603 04:45:22.39M 2015-10-13T03:42:54.093Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.567 34.749 1503.2610 04:45:22.60M 2015-10-13T03:42:54.266Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.568 34.749 1503.2623 04:45:22.79M 2015-10-13T03:42:54.466Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2623 04:45:23.01M 2015-10-13T03:42:54.666Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2629 04:45:23.20M 2015-10-13T03:42:54.872Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.570 34.752 1503.2635 04:45:23.40M 2015-10-13T03:42:55.076Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2645 04:45:23.60M 2015-10-13T03:42:55.276Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.572 34.754 1503.2656 04:45:23.80M 2015-10-13T03:42:55.482Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2667 04:45:24.02M 2015-10-13T03:42:55.687Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.572 34.753 1503.2651 04:45:24.22M 2015-10-13T03:42:55.887Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.576 34.757 1503.2700 04:45:24.42M 2015-10-13T03:42:56.094Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.576 34.757 1503.2704 04:45:24.62M 2015-10-13T03:42:56.297Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.576 34.757 1503.2701 04:45:24.82M 2015-10-13T03:42:56.497Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.757 1503.2690 04:45:25.04M 2015-10-13T03:42:56.701Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.756 1503.2694 04:45:25.23M 2015-10-13T03:42:56.907Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.576 34.756 1503.2698 04:45:25.43M 2015-10-13T03:42:57.107Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.576 34.756 1503.2708 04:45:25.63M 2015-10-13T03:42:57.307Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.570 34.751 1503.2637 04:45:25.83M 2015-10-13T03:42:57.512Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.750 1503.2618 04:45:26.05M 2015-10-13T03:42:57.712Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.568 34.749 1503.2615 04:45:26.25M 2015-10-13T03:42:57.917Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.568 34.749 1503.2615 04:45:26.45M 2015-10-13T03:42:58.122Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.568 34.749 1503.2623 04:45:26.65M 2015-10-13T03:42:58.342Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.750 1503.2634 04:45:26.85M 2015-10-13T03:42:58.532Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.579 34.759 1503.2742 04:45:27.08M 2015-10-13T03:42:58.732Z|I-OCEAN7-304-XXXX| 27.70 13.888 41.578 34.758 1503.2733 04:45:27.26M 2015-10-13T03:42:58.932Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.578 34.758 1503.2738 04:45:27.46M 2015-10-13T03:42:59.137Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.757 1503.2734 04:45:27.66M 2015-10-13T03:42:59.342Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.577 34.756 1503.2736 04:45:27.86M 2015-10-13T03:42:59.542Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.755 1503.2729 04:45:28.08M 2015-10-13T03:42:59.747Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.754 1503.2715 04:45:28.28M 2015-10-13T03:42:59.947Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2710 04:45:28.48M 2015-10-13T03:43:00.152Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.574 34.753 1503.2711 04:45:28.68M 2015-10-13T03:43:00.352Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2709 04:45:28.88M 2015-10-13T03:43:00.557Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2716 04:45:29.09M 2015-10-13T03:43:00.762Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.575 34.754 1503.2729 04:45:29.29M 2015-10-13T03:43:00.962Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.573 34.751 1503.2711 04:45:29.49M 2015-10-13T03:43:01.167Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.755 1503.2755 04:45:29.69M 2015-10-13T03:43:01.372Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.756 1503.2751 04:45:29.89M 2015-10-13T03:43:01.572Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.577 34.756 1503.2750 04:45:30.11M 2015-10-13T03:43:01.777Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.577 34.756 1503.2749 04:45:30.31M 2015-10-13T03:43:01.977Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.756 1503.2745 04:45:30.51M 2015-10-13T03:43:02.177Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.577 34.757 1503.2739 04:45:30.71M 2015-10-13T03:43:02.382Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.576 34.756 1503.2732 04:45:30.90M 2015-10-13T03:43:02.587Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2725 04:45:31.12M 2015-10-13T03:43:02.807Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.575 34.755 1503.2711 04:45:31.32M 2015-10-13T03:43:02.992Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.574 34.753 1503.2697 04:45:31.54M 2015-10-13T03:43:03.197Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.572 34.752 1503.2683 04:45:31.72M 2015-10-13T03:43:03.402Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2681 04:45:31.92M 2015-10-13T03:43:03.602Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2688 04:45:32.14M 2015-10-13T03:43:03.807Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.573 34.753 1503.2695 04:45:32.34M 2015-10-13T03:43:04.012Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.573 34.753 1503.2698 04:45:32.54M 2015-10-13T03:43:04.212Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2692 04:45:32.74M 2015-10-13T03:43:04.417Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2686 04:45:32.93M 2015-10-13T03:43:04.617Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.570 34.750 1503.2677 04:45:33.16M 2015-10-13T03:43:04.822Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.569 34.749 1503.2667 04:45:33.35M 2015-10-13T03:43:05.027Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.568 34.748 1503.2646 04:45:33.55M 2015-10-13T03:43:05.227Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.564 34.744 1503.2603 04:45:33.75M 2015-10-13T03:43:05.432Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.559 34.740 1503.2548 04:45:33.95M 2015-10-13T03:43:05.632Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.559 34.740 1503.2534 04:45:34.17M 2015-10-13T03:43:05.837Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.559 34.739 1503.2539 04:45:34.37M 2015-10-13T03:43:06.042Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.558 34.739 1503.2535 04:45:34.57M 2015-10-13T03:43:06.242Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.558 34.739 1503.2534 04:45:34.77M 2015-10-13T03:43:06.442Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.558 34.739 1503.2543 04:45:34.96M 2015-10-13T03:43:06.647Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.558 34.739 1503.2545 04:45:35.18M 2015-10-13T03:43:06.847Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.558 34.738 1503.2549 04:45:35.38M 2015-10-13T03:43:07.057Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.558 34.738 1503.2552 04:45:35.58M 2015-10-13T03:43:07.277Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.566 34.745 1503.2632 04:45:35.78M 2015-10-13T03:43:07.462Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.567 34.746 1503.2646 04:45:36.02M 2015-10-13T03:43:07.667Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.747 1503.2645 04:45:36.20M 2015-10-13T03:43:07.867Z|I-OCEAN7-304-XXXX| 27.80 13.889 41.567 34.746 1503.2651 04:45:36.40M 2015-10-13T03:43:08.072Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.567 34.746 1503.2657 04:45:36.60M 2015-10-13T03:43:08.272Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.747 1503.2657 04:45:36.80M 2015-10-13T03:43:08.477Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.568 34.747 1503.2665 04:45:37.01M 2015-10-13T03:43:08.682Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.566 34.745 1503.2646 04:45:37.21M 2015-10-13T03:43:08.893Z|I-OCEAN7-304-XXXX| 27.76 13.889 41.566 34.745 1503.2643 04:45:37.41M 2015-10-13T03:43:09.082Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.565 34.744 1503.2633 04:45:37.61M 2015-10-13T03:43:09.287Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.564 34.743 1503.2617 04:45:37.81M 2015-10-13T03:43:09.492Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.564 34.744 1503.2611 04:45:38.03M 2015-10-13T03:43:09.692Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.569 34.749 1503.2660 04:45:38.23M 2015-10-13T03:43:09.897Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2656 04:45:38.43M 2015-10-13T03:43:10.097Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2655 04:45:38.63M 2015-10-13T03:43:10.302Z|I-OCEAN7-304-XXXX| 27.71 13.888 41.570 34.750 1503.2651 04:45:38.82M 2015-10-13T03:43:10.507Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.564 34.744 1503.2584 04:45:39.05M 2015-10-13T03:43:10.707Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.563 34.743 1503.2570 04:45:39.24M 2015-10-13T03:43:10.912Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.561 34.742 1503.2555 04:45:39.44M 2015-10-13T03:43:11.112Z|I-OCEAN7-304-XXXX| 27.72 13.888 41.560 34.741 1503.2543 04:45:39.64M 2015-10-13T03:43:11.322Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.559 34.740 1503.2538 04:45:39.84M 2015-10-13T03:43:11.517Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.566 34.746 1503.2611 04:45:40.06M 2015-10-13T03:43:11.737Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.567 34.748 1503.2625 04:45:40.26M 2015-10-13T03:43:11.927Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2644 04:45:40.47M 2015-10-13T03:43:12.132Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.571 34.751 1503.2668 04:45:40.66M 2015-10-13T03:43:12.332Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.575 34.754 1503.2722 04:45:40.86M 2015-10-13T03:43:12.537Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2715 04:45:41.07M 2015-10-13T03:43:12.744Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.575 34.754 1503.2731 04:45:41.27M 2015-10-13T03:43:12.942Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.575 34.754 1503.2733 04:45:41.47M 2015-10-13T03:43:13.142Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2706 04:45:41.67M 2015-10-13T03:43:13.347Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2708 04:45:41.87M 2015-10-13T03:43:13.552Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.573 34.752 1503.2705 04:45:42.09M 2015-10-13T03:43:13.752Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.572 34.751 1503.2704 04:45:42.29M 2015-10-13T03:43:13.962Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.572 34.751 1503.2709 04:45:42.48M 2015-10-13T03:43:14.162Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.569 34.748 1503.2668 04:45:42.69M 2015-10-13T03:43:14.362Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.573 34.752 1503.2711 04:45:42.88M 2015-10-13T03:43:14.567Z|I-OCEAN7-304-XXXX| 27.73 13.889 41.574 34.753 1503.2720 04:45:43.10M 2015-10-13T03:43:14.772Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.575 34.754 1503.2728 04:45:43.30M 2015-10-13T03:43:14.972Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.575 34.755 1503.2734 04:45:43.50M 2015-10-13T03:43:15.177Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.576 34.755 1503.2742 04:45:43.70M 2015-10-13T03:43:15.413Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.576 34.756 1503.2739 04:45:43.90M 2015-10-13T03:43:15.582Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.576 34.756 1503.2737 04:45:44.12M 2015-10-13T03:43:15.782Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.754 1503.2699 04:45:44.32M 2015-10-13T03:43:15.987Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.573 34.753 1503.2681 04:45:44.52M 2015-10-13T03:43:16.208Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2667 04:45:44.71M 2015-10-13T03:43:16.413Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.571 34.752 1503.2656 04:45:44.93M 2015-10-13T03:43:16.597Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.571 34.752 1503.2659 04:45:45.13M 2015-10-13T03:43:16.813Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.571 34.752 1503.2654 04:45:45.33M 2015-10-13T03:43:17.002Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.572 34.753 1503.2662 04:45:45.53M 2015-10-13T03:43:17.208Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2665 04:45:45.73M 2015-10-13T03:43:17.408Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.572 34.753 1503.2666 04:45:45.93M 2015-10-13T03:43:17.608Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.572 34.753 1503.2670 04:45:46.15M 2015-10-13T03:43:17.813Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.572 34.753 1503.2677 04:45:46.34M 2015-10-13T03:43:18.018Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.573 34.753 1503.2677 04:45:46.54M 2015-10-13T03:43:18.223Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.572 34.752 1503.2668 04:45:46.75M 2015-10-13T03:43:18.423Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.755 1503.2712 04:45:46.94M 2015-10-13T03:43:18.628Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.575 34.756 1503.2714 04:45:47.16M 2015-10-13T03:43:18.833Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.576 34.756 1503.2727 04:45:47.36M 2015-10-13T03:43:19.033Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.578 34.758 1503.2747 04:45:47.56M 2015-10-13T03:43:19.238Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.580 34.759 1503.2766 04:45:47.76M 2015-10-13T03:43:19.438Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.580 34.760 1503.2773 04:45:47.96M 2015-10-13T03:43:19.642Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.581 34.761 1503.2782 04:45:48.18M 2015-10-13T03:43:19.847Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.580 34.759 1503.2759 04:45:48.38M 2015-10-13T03:43:20.047Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.579 34.759 1503.2758 04:45:48.58M 2015-10-13T03:43:20.253Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.572 34.752 1503.2679 04:45:48.78M 2015-10-13T03:43:20.453Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.572 34.752 1503.2668 04:45:48.97M 2015-10-13T03:43:20.673Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.572 34.752 1503.2671 04:45:49.19M 2015-10-13T03:43:20.863Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.752 1503.2664 04:45:49.41M 2015-10-13T03:43:21.063Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.571 34.752 1503.2668 04:45:49.59M 2015-10-13T03:43:21.268Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.572 34.752 1503.2670 04:45:49.79M 2015-10-13T03:43:21.468Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.573 34.753 1503.2682 04:45:50.01M 2015-10-13T03:43:21.673Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.573 34.754 1503.2684 04:45:50.21M 2015-10-13T03:43:21.878Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2645 04:45:50.41M 2015-10-13T03:43:22.078Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.570 34.750 1503.2659 04:45:50.61M 2015-10-13T03:43:22.293Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.571 34.751 1503.2665 04:45:50.81M 2015-10-13T03:43:22.483Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.571 34.752 1503.2670 04:45:51.02M 2015-10-13T03:43:22.688Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2679 04:45:51.22M 2015-10-13T03:43:22.893Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.573 34.753 1503.2681 04:45:51.42M 2015-10-13T03:43:23.093Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.573 34.753 1503.2694 04:45:51.62M 2015-10-13T03:43:23.298Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.573 34.752 1503.2687 04:45:51.82M 2015-10-13T03:43:23.498Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.573 34.753 1503.2700 04:45:52.04M 2015-10-13T03:43:23.733Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.574 34.754 1503.2710 04:45:52.23M 2015-10-13T03:43:23.903Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2712 04:45:52.44M 2015-10-13T03:43:24.108Z|I-OCEAN7-304-XXXX| 27.74 13.889 41.567 34.747 1503.2640 04:45:52.63M 2015-10-13T03:43:24.313Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.566 34.745 1503.2638 04:45:52.84M 2015-10-13T03:43:24.518Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.567 34.746 1503.2646 04:45:53.05M 2015-10-13T03:43:24.718Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.568 34.747 1503.2654 04:45:53.25M 2015-10-13T03:43:24.918Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.568 34.748 1503.2656 04:45:53.45M 2015-10-13T03:43:25.143Z|I-OCEAN7-304-XXXX| 27.83 13.889 41.569 34.749 1503.2673 04:45:53.65M 2015-10-13T03:43:25.328Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.579 34.758 1503.2771 04:45:53.87M 2015-10-13T03:43:25.533Z|I-OCEAN7-304-XXXX| 27.78 13.889 41.580 34.759 1503.2786 04:45:54.07M 2015-10-13T03:43:25.733Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.581 34.760 1503.2800 04:45:54.27M 2015-10-13T03:43:25.933Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.582 34.760 1503.2806 04:45:54.47M 2015-10-13T03:43:26.138Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2804 04:45:54.66M 2015-10-13T03:43:26.343Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.582 34.761 1503.2802 04:45:54.86M 2015-10-13T03:43:26.543Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.583 34.762 1503.2810 04:45:55.08M 2015-10-13T03:43:26.748Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.583 34.762 1503.2803 04:45:55.28M 2015-10-13T03:43:26.953Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.581 34.761 1503.2787 04:45:55.48M 2015-10-13T03:43:27.153Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.577 34.757 1503.2744 04:45:55.68M 2015-10-13T03:43:27.358Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.576 34.756 1503.2726 04:45:55.88M 2015-10-13T03:43:27.563Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.575 34.755 1503.2717 04:45:56.10M 2015-10-13T03:43:27.763Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.755 1503.2722 04:45:56.30M 2015-10-13T03:43:27.968Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.576 34.756 1503.2732 04:45:56.49M 2015-10-13T03:43:28.168Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.588 34.767 1503.2856 04:45:56.70M 2015-10-13T03:43:28.373Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.589 34.768 1503.2864 04:45:56.89M 2015-10-13T03:43:28.573Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.590 34.768 1503.2877 04:45:57.11M 2015-10-13T03:43:28.778Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.591 34.769 1503.2889 04:45:57.31M 2015-10-13T03:43:28.978Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.592 34.770 1503.2908 04:45:57.51M 2015-10-13T03:43:29.183Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.587 34.766 1503.2856 04:45:57.71M 2015-10-13T03:43:29.388Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.586 34.765 1503.2845 04:45:57.91M 2015-10-13T03:43:29.608Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.585 34.764 1503.2831 04:45:58.13M 2015-10-13T03:43:29.793Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.573 34.753 1503.2699 04:45:58.34M 2015-10-13T03:43:29.998Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.573 34.753 1503.2688 04:45:58.53M 2015-10-13T03:43:30.198Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.572 34.753 1503.2689 04:45:58.73M 2015-10-13T03:43:30.403Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.572 34.753 1503.2681 04:45:58.92M 2015-10-13T03:43:30.608Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.571 34.752 1503.2665 04:45:59.14M 2015-10-13T03:43:30.808Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.570 34.751 1503.2646 04:45:59.34M 2015-10-13T03:43:31.013Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.570 34.751 1503.2650 04:45:59.54M 2015-10-13T03:43:31.213Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.570 34.751 1503.2648 04:45:59.74M 2015-10-13T03:43:31.418Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.571 34.752 1503.2656 04:45:59.94M 2015-10-13T03:43:31.623Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.572 34.753 1503.2667 04:46:00.16M 2015-10-13T03:43:31.823Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.575 34.755 1503.2700 04:46:00.36M 2015-10-13T03:43:32.028Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.579 34.760 1503.2744 04:46:00.56M 2015-10-13T03:43:32.233Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.579 34.760 1503.2744 04:46:00.75M 2015-10-13T03:43:32.433Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.580 34.761 1503.2747 04:46:00.95M 2015-10-13T03:43:32.633Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.580 34.761 1503.2745 04:46:01.17M 2015-10-13T03:43:32.853Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2739 04:46:01.37M 2015-10-13T03:43:33.043Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.580 34.760 1503.2736 04:46:01.57M 2015-10-13T03:43:33.243Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.579 34.760 1503.2732 04:46:01.77M 2015-10-13T03:43:33.453Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.579 34.759 1503.2729 04:46:01.97M 2015-10-13T03:43:33.648Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.578 34.758 1503.2729 04:46:02.19M 2015-10-13T03:43:33.858Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.578 34.758 1503.2731 04:46:02.39M 2015-10-13T03:43:34.073Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.752 1503.2665 04:46:02.59M 2015-10-13T03:43:34.258Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.752 1503.2664 04:46:02.80M 2015-10-13T03:43:34.463Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2665 04:46:03.00M 2015-10-13T03:43:34.663Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2670 04:46:03.20M 2015-10-13T03:43:34.868Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.573 34.753 1503.2678 04:46:03.40M 2015-10-13T03:43:35.068Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.573 34.753 1503.2687 04:46:03.60M 2015-10-13T03:43:35.293Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.572 34.752 1503.2688 04:46:03.80M 2015-10-13T03:43:35.478Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.751 1503.2677 04:46:04.02M 2015-10-13T03:43:35.678Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.751 1503.2679 04:46:04.22M 2015-10-13T03:43:35.883Z|I-OCEAN7-304-XXXX| 27.76 13.888 41.571 34.750 1503.2679 04:46:04.42M 2015-10-13T03:43:36.088Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.570 34.750 1503.2678 04:46:04.62M 2015-10-13T03:43:36.288Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.570 34.750 1503.2668 04:46:04.81M 2015-10-13T03:43:36.493Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.569 34.749 1503.2657 04:46:05.03M 2015-10-13T03:43:36.694Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.750 1503.2646 04:46:05.23M 2015-10-13T03:43:36.898Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2640 04:46:05.43M 2015-10-13T03:43:37.103Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.750 1503.2633 04:46:05.63M 2015-10-13T03:43:37.333Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.568 34.749 1503.2629 04:46:05.83M 2015-10-13T03:43:37.508Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.568 34.749 1503.2629 04:46:06.05M 2015-10-13T03:43:37.709Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.568 34.749 1503.2622 04:46:06.24M 2015-10-13T03:43:37.913Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.568 34.749 1503.2617 04:46:06.44M 2015-10-13T03:43:38.118Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.569 34.750 1503.2615 04:46:06.64M 2015-10-13T03:43:38.318Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.569 34.750 1503.2609 04:46:06.85M 2015-10-13T03:43:38.539Z|I-OCEAN7-304-XXXX| 27.73 13.887 41.569 34.750 1503.2610 04:46:07.06M 2015-10-13T03:43:38.728Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.568 34.750 1503.2599 04:46:07.28M 2015-10-13T03:43:38.928Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2600 04:46:07.46M 2015-10-13T03:43:39.174Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.569 34.751 1503.2607 04:46:07.66M 2015-10-13T03:43:39.334Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.751 1503.2620 04:46:07.86M 2015-10-13T03:43:39.538Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.571 34.752 1503.2639 04:46:08.08M 2015-10-13T03:43:39.743Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.571 34.752 1503.2653 04:46:08.28M 2015-10-13T03:43:39.943Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2662 04:46:08.47M 2015-10-13T03:43:40.148Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2659 04:46:08.67M 2015-10-13T03:43:40.348Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2662 04:46:08.87M 2015-10-13T03:43:40.553Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.572 34.753 1503.2657 04:46:09.09M 2015-10-13T03:43:40.758Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.572 34.753 1503.2654 04:46:09.29M 2015-10-13T03:43:40.958Z|I-OCEAN7-304-XXXX| 27.71 13.887 41.573 34.753 1503.2661 04:46:09.49M 2015-10-13T03:43:41.163Z|I-OCEAN7-304-XXXX| 27.72 13.887 41.573 34.753 1503.2667 04:46:09.69M 2015-10-13T03:43:41.363Z|I-OCEAN7-304-XXXX| 27.75 13.888 41.573 34.753 1503.2682 04:46:09.89M 2015-10-13T03:43:41.568Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.574 34.754 1503.2692 04:46:10.10M 2015-10-13T03:43:41.768Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2704 04:46:10.31M 2015-10-13T03:43:41.973Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.575 34.755 1503.2706 04:46:10.50M 2015-10-13T03:43:42.179Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2635 04:46:10.70M 2015-10-13T03:43:42.379Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2631 04:46:10.90M 2015-10-13T03:43:42.584Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.568 34.750 1503.2622 04:46:11.12M 2015-10-13T03:43:42.783Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.750 1503.2612 04:46:11.32M 2015-10-13T03:43:43.009Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.568 34.750 1503.2605 04:46:11.52M 2015-10-13T03:43:43.194Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.567 34.747 1503.2637 04:46:11.74M 2015-10-13T03:43:43.399Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.567 34.747 1503.2632 04:46:11.92M 2015-10-13T03:43:43.604Z|I-OCEAN7-304-XXXX| 27.78 13.888 41.566 34.746 1503.2629 04:46:12.14M 2015-10-13T03:43:43.804Z|I-OCEAN7-304-XXXX| 27.75 13.889 41.567 34.746 1503.2633 04:46:12.34M 2015-10-13T03:43:44.009Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.567 34.747 1503.2653 04:46:12.53M 2015-10-13T03:43:44.209Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.568 34.747 1503.2659 04:46:12.73M 2015-10-13T03:43:44.409Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.569 34.748 1503.2668 04:46:12.93M 2015-10-13T03:43:44.614Z|I-OCEAN7-304-XXXX| 27.79 13.889 41.569 34.749 1503.2675 04:46:13.15M 2015-10-13T03:43:44.819Z|I-OCEAN7-304-XXXX| 27.82 13.889 41.570 34.749 1503.2679 04:46:13.35M 2015-10-13T03:43:45.024Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.571 34.750 1503.2686 04:46:13.55M 2015-10-13T03:43:45.224Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.571 34.751 1503.2690 04:46:13.75M 2015-10-13T03:43:45.429Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.571 34.751 1503.2686 04:46:13.95M 2015-10-13T03:43:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.572 34.752 1503.2688 04:46:14.17M 2015-10-13T03:43:45.834Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.572 34.752 1503.2684 04:46:14.37M 2015-10-13T03:43:46.039Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.752 1503.2668 04:46:14.57M 2015-10-13T03:43:46.239Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.572 34.753 1503.2666 04:46:14.77M 2015-10-13T03:43:46.439Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.566 34.747 1503.2596 04:46:14.96M 2015-10-13T03:43:46.644Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.565 34.746 1503.2599 04:46:15.18M 2015-10-13T03:43:46.844Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.565 34.746 1503.2594 04:46:15.38M 2015-10-13T03:43:47.049Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.565 34.746 1503.2588 04:46:15.58M 2015-10-13T03:43:47.254Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.564 34.746 1503.2574 04:46:15.78M 2015-10-13T03:43:47.474Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.563 34.745 1503.2562 04:46:16.00M 2015-10-13T03:43:47.664Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.752 1503.2632 04:46:16.21M 2015-10-13T03:43:47.859Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.571 34.753 1503.2629 04:46:16.40M 2015-10-13T03:43:48.069Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.572 34.754 1503.2633 04:46:16.59M 2015-10-13T03:43:48.269Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.572 34.755 1503.2623 04:46:16.79M 2015-10-13T03:43:48.474Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.572 34.754 1503.2616 04:46:17.01M 2015-10-13T03:43:48.674Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.571 34.754 1503.2616 04:46:17.21M 2015-10-13T03:43:48.879Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.561 34.744 1503.2505 04:46:17.41M 2015-10-13T03:43:49.084Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.561 34.744 1503.2512 04:46:17.61M 2015-10-13T03:43:49.284Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.574 34.755 1503.2661 04:46:17.81M 2015-10-13T03:43:49.489Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.575 34.756 1503.2675 04:46:18.03M 2015-10-13T03:43:49.694Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.576 34.757 1503.2688 04:46:18.23M 2015-10-13T03:43:49.894Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.574 34.755 1503.2668 04:46:18.42M 2015-10-13T03:43:50.099Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.575 34.756 1503.2676 04:46:18.63M 2015-10-13T03:43:50.299Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.576 34.757 1503.2686 04:46:18.82M 2015-10-13T03:43:50.504Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.573 34.755 1503.2651 04:46:19.04M 2015-10-13T03:43:50.704Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.573 34.754 1503.2642 04:46:19.24M 2015-10-13T03:43:50.909Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.572 34.754 1503.2631 04:46:19.44M 2015-10-13T03:43:51.109Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2626 04:46:19.64M 2015-10-13T03:43:51.314Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2626 04:46:19.84M 2015-10-13T03:43:51.519Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.571 34.753 1503.2616 04:46:20.06M 2015-10-13T03:43:51.719Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.567 34.750 1503.2578 04:46:20.26M 2015-10-13T03:43:51.939Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.568 34.750 1503.2583 04:46:20.45M 2015-10-13T03:43:52.124Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.569 34.751 1503.2594 04:46:20.67M 2015-10-13T03:43:52.329Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2594 04:46:20.85M 2015-10-13T03:43:52.534Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2599 04:46:21.07M 2015-10-13T03:43:52.739Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.571 34.752 1503.2645 04:46:21.27M 2015-10-13T03:43:52.939Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.572 34.753 1503.2649 04:46:21.47M 2015-10-13T03:43:53.144Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.573 34.754 1503.2659 04:46:21.67M 2015-10-13T03:43:53.344Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.574 34.755 1503.2671 04:46:21.87M 2015-10-13T03:43:53.573Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.574 34.755 1503.2675 04:46:22.09M 2015-10-13T03:43:53.754Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.573 34.754 1503.2666 04:46:22.28M 2015-10-13T03:43:53.954Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.573 34.754 1503.2662 04:46:22.49M 2015-10-13T03:43:54.169Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.573 34.755 1503.2656 04:46:22.69M 2015-10-13T03:43:54.359Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.573 34.755 1503.2645 04:46:22.88M 2015-10-13T03:43:54.564Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.754 1503.2639 04:46:23.10M 2015-10-13T03:43:54.764Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.754 1503.2629 04:46:23.30M 2015-10-13T03:43:54.969Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.572 34.754 1503.2627 04:46:23.50M 2015-10-13T03:43:55.174Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.572 34.754 1503.2627 04:46:23.70M 2015-10-13T03:43:55.377Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.572 34.754 1503.2637 04:46:23.90M 2015-10-13T03:43:55.579Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.571 34.753 1503.2637 04:46:24.12M 2015-10-13T03:43:55.779Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.753 1503.2634 04:46:24.32M 2015-10-13T03:43:55.984Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.753 1503.2631 04:46:24.51M 2015-10-13T03:43:56.189Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.752 1503.2626 04:46:24.71M 2015-10-13T03:43:56.404Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.569 34.751 1503.2628 04:46:24.91M 2015-10-13T03:43:56.594Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.570 34.751 1503.2631 04:46:25.15M 2015-10-13T03:43:56.799Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.571 34.752 1503.2643 04:46:25.33M 2015-10-13T03:43:56.999Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2632 04:46:25.53M 2015-10-13T03:43:57.204Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.751 1503.2633 04:46:25.73M 2015-10-13T03:43:57.405Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.569 34.751 1503.2632 04:46:25.93M 2015-10-13T03:43:57.613Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.568 34.750 1503.2618 04:46:26.15M 2015-10-13T03:43:57.809Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.750 1503.2622 04:46:26.35M 2015-10-13T03:43:58.017Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.749 1503.2618 04:46:26.54M 2015-10-13T03:43:58.216Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.566 34.747 1503.2601 04:46:26.74M 2015-10-13T03:43:58.419Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.565 34.747 1503.2590 04:46:26.94M 2015-10-13T03:43:58.619Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.565 34.747 1503.2578 04:46:27.16M 2015-10-13T03:43:58.824Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.565 34.746 1503.2571 04:46:27.36M 2015-10-13T03:43:59.029Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.747 1503.2568 04:46:27.56M 2015-10-13T03:43:59.234Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.564 34.746 1503.2561 04:46:27.76M 2015-10-13T03:43:59.439Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.564 34.746 1503.2550 04:46:27.96M 2015-10-13T03:43:59.639Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.563 34.746 1503.2524 04:46:28.18M 2015-10-13T03:43:59.853Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.567 34.750 1503.2562 04:46:28.37M 2015-10-13T03:44:00.044Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.749 1503.2573 04:46:28.58M 2015-10-13T03:44:00.249Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.567 34.749 1503.2578 04:46:28.77M 2015-10-13T03:44:00.449Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.750 1503.2593 04:46:28.97M 2015-10-13T03:44:00.657Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.568 34.750 1503.2583 04:46:29.19M 2015-10-13T03:44:00.875Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.568 34.750 1503.2581 04:46:29.39M 2015-10-13T03:44:01.059Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.570 34.753 1503.2601 04:46:29.61M 2015-10-13T03:44:01.259Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.570 34.752 1503.2604 04:46:29.79M 2015-10-13T03:44:01.464Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.570 34.752 1503.2605 04:46:30.00M 2015-10-13T03:44:01.669Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2615 04:46:30.21M 2015-10-13T03:44:01.874Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.752 1503.2621 04:46:30.41M 2015-10-13T03:44:02.074Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2571 04:46:30.61M 2015-10-13T03:44:02.279Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.566 34.748 1503.2566 04:46:30.80M 2015-10-13T03:44:02.479Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.572 34.754 1503.2643 04:46:31.02M 2015-10-13T03:44:02.684Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.573 34.755 1503.2645 04:46:31.22M 2015-10-13T03:44:02.885Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.585 34.766 1503.2775 04:46:31.42M 2015-10-13T03:44:03.090Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.586 34.767 1503.2770 04:46:31.62M 2015-10-13T03:44:03.297Z|I-OCEAN7-304-XXXX| 27.74 13.885 41.586 34.767 1503.2766 04:46:31.82M 2015-10-13T03:44:03.498Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.586 34.767 1503.2770 04:46:32.04M 2015-10-13T03:44:03.699Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2770 04:46:32.24M 2015-10-13T03:44:03.905Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2773 04:46:32.44M 2015-10-13T03:44:04.100Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.587 34.768 1503.2773 04:46:32.64M 2015-10-13T03:44:04.309Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.587 34.768 1503.2775 04:46:32.83M 2015-10-13T03:44:04.509Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.585 34.767 1503.2758 04:46:33.05M 2015-10-13T03:44:04.714Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.584 34.766 1503.2739 04:46:33.25M 2015-10-13T03:44:04.920Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.570 34.753 1503.2594 04:46:33.45M 2015-10-13T03:44:05.119Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.569 34.752 1503.2587 04:46:33.65M 2015-10-13T03:44:05.340Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.569 34.752 1503.2596 04:46:33.85M 2015-10-13T03:44:05.529Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.566 34.749 1503.2566 04:46:34.08M 2015-10-13T03:44:05.729Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.748 1503.2556 04:46:34.27M 2015-10-13T03:44:05.937Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.565 34.747 1503.2552 04:46:34.46M 2015-10-13T03:44:06.140Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.564 34.747 1503.2551 04:46:34.66M 2015-10-13T03:44:06.340Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.560 34.742 1503.2516 04:46:34.86M 2015-10-13T03:44:06.544Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.560 34.742 1503.2517 04:46:35.08M 2015-10-13T03:44:06.745Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.560 34.742 1503.2527 04:46:35.28M 2015-10-13T03:44:06.950Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.561 34.743 1503.2535 04:46:35.48M 2015-10-13T03:44:07.150Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.562 34.744 1503.2539 04:46:35.68M 2015-10-13T03:44:07.350Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.562 34.744 1503.2540 04:46:35.88M 2015-10-13T03:44:07.560Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.562 34.744 1503.2544 04:46:36.09M 2015-10-13T03:44:07.773Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.575 34.756 1503.2684 04:46:36.30M 2015-10-13T03:44:07.965Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.576 34.758 1503.2697 04:46:36.50M 2015-10-13T03:44:08.165Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.577 34.758 1503.2700 04:46:36.69M 2015-10-13T03:44:08.370Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.577 34.758 1503.2710 04:46:36.89M 2015-10-13T03:44:08.578Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.577 34.758 1503.2714 04:46:37.11M 2015-10-13T03:44:08.776Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.569 34.751 1503.2628 04:46:37.31M 2015-10-13T03:44:08.980Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.568 34.749 1503.2612 04:46:37.51M 2015-10-13T03:44:09.180Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2627 04:46:37.71M 2015-10-13T03:44:09.385Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.571 34.752 1503.2635 04:46:37.91M 2015-10-13T03:44:09.590Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2627 04:46:38.13M 2015-10-13T03:44:09.805Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.752 1503.2637 04:46:38.33M 2015-10-13T03:44:09.990Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.583 34.763 1503.2770 04:46:38.54M 2015-10-13T03:44:10.195Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.583 34.764 1503.2783 04:46:38.72M 2015-10-13T03:44:10.400Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.584 34.765 1503.2792 04:46:38.92M 2015-10-13T03:44:10.600Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.582 34.762 1503.2766 04:46:39.14M 2015-10-13T03:44:10.805Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.582 34.762 1503.2764 04:46:39.34M 2015-10-13T03:44:11.013Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.581 34.762 1503.2759 04:46:39.54M 2015-10-13T03:44:11.217Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.754 1503.2655 04:46:39.74M 2015-10-13T03:44:11.416Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.754 1503.2640 04:46:39.94M 2015-10-13T03:44:11.615Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.573 34.755 1503.2633 04:46:40.16M 2015-10-13T03:44:11.817Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.573 34.755 1503.2637 04:46:40.35M 2015-10-13T03:44:12.020Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.574 34.756 1503.2644 04:46:40.55M 2015-10-13T03:44:12.225Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.574 34.756 1503.2656 04:46:40.75M 2015-10-13T03:44:12.430Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.574 34.755 1503.2661 04:46:40.95M 2015-10-13T03:44:12.635Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.573 34.755 1503.2644 04:46:41.17M 2015-10-13T03:44:12.835Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.573 34.755 1503.2651 04:46:41.37M 2015-10-13T03:44:13.040Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.574 34.756 1503.2650 04:46:41.57M 2015-10-13T03:44:13.240Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.574 34.756 1503.2638 04:46:41.77M 2015-10-13T03:44:13.445Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.574 34.756 1503.2635 04:46:41.97M 2015-10-13T03:44:13.645Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.574 34.757 1503.2640 04:46:42.19M 2015-10-13T03:44:13.850Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.568 34.751 1503.2567 04:46:42.38M 2015-10-13T03:44:14.056Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.750 1503.2555 04:46:42.58M 2015-10-13T03:44:14.275Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.567 34.750 1503.2548 04:46:42.78M 2015-10-13T03:44:14.460Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.566 34.749 1503.2554 04:46:43.02M 2015-10-13T03:44:14.665Z|I-OCEAN7-304-XXXX| 27.74 13.887 41.566 34.747 1503.2596 04:46:43.20M 2015-10-13T03:44:14.865Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.575 34.755 1503.2706 04:46:43.40M 2015-10-13T03:44:15.065Z|I-OCEAN7-304-XXXX| 27.73 13.888 41.576 34.756 1503.2723 04:46:43.60M 2015-10-13T03:44:15.270Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.574 34.753 1503.2701 04:46:43.79M 2015-10-13T03:44:15.475Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.572 34.752 1503.2695 04:46:44.02M 2015-10-13T03:44:15.680Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.572 34.751 1503.2686 04:46:44.21M 2015-10-13T03:44:15.880Z|I-OCEAN7-304-XXXX| 27.77 13.889 41.571 34.750 1503.2682 04:46:44.41M 2015-10-13T03:44:16.085Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.570 34.749 1503.2671 04:46:44.61M 2015-10-13T03:44:16.290Z|I-OCEAN7-304-XXXX| 27.77 13.888 41.569 34.749 1503.2656 04:46:44.81M 2015-10-13T03:44:16.490Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.569 34.749 1503.2638 04:46:45.03M 2015-10-13T03:44:16.696Z|I-OCEAN7-304-XXXX| 27.74 13.888 41.568 34.749 1503.2628 04:46:45.23M 2015-10-13T03:44:16.895Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.569 34.749 1503.2633 04:46:45.43M 2015-10-13T03:44:17.100Z|I-OCEAN7-304-XXXX| 27.75 13.887 41.569 34.749 1503.2625 04:46:45.63M 2015-10-13T03:44:17.300Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.750 1503.2626 04:46:45.83M 2015-10-13T03:44:17.505Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.569 34.750 1503.2621 04:46:46.04M 2015-10-13T03:44:17.710Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.569 34.751 1503.2611 04:46:46.25M 2015-10-13T03:44:17.910Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.751 1503.2617 04:46:46.44M 2015-10-13T03:44:18.110Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.751 1503.2617 04:46:46.64M 2015-10-13T03:44:18.315Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.751 1503.2618 04:46:46.84M 2015-10-13T03:44:18.520Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.569 34.751 1503.2611 04:46:47.06M 2015-10-13T03:44:18.740Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.750 1503.2614 04:46:47.26M 2015-10-13T03:44:18.925Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2604 04:46:47.48M 2015-10-13T03:44:19.130Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.568 34.750 1503.2600 04:46:47.66M 2015-10-13T03:44:19.330Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.567 34.749 1503.2605 04:46:47.86M 2015-10-13T03:44:19.535Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.567 34.748 1503.2603 04:46:48.07M 2015-10-13T03:44:19.737Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.567 34.749 1503.2604 04:46:48.28M 2015-10-13T03:44:19.945Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.568 34.750 1503.2618 04:46:48.47M 2015-10-13T03:44:20.145Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.569 34.751 1503.2628 04:46:48.67M 2015-10-13T03:44:20.373Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2666 04:46:48.87M 2015-10-13T03:44:20.550Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2671 04:46:49.09M 2015-10-13T03:44:20.755Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.566 34.747 1503.2601 04:46:49.29M 2015-10-13T03:44:20.955Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.566 34.747 1503.2588 04:46:49.49M 2015-10-13T03:44:21.174Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.565 34.746 1503.2577 04:46:49.69M 2015-10-13T03:44:21.365Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.564 34.745 1503.2568 04:46:49.89M 2015-10-13T03:44:21.565Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.564 34.745 1503.2570 04:46:50.11M 2015-10-13T03:44:21.765Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.563 34.745 1503.2561 04:46:50.30M 2015-10-13T03:44:21.976Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.562 34.743 1503.2552 04:46:50.50M 2015-10-13T03:44:22.175Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.560 34.742 1503.2538 04:46:50.70M 2015-10-13T03:44:22.377Z|I-OCEAN7-304-XXXX| 27.76 13.887 41.565 34.746 1503.2576 04:46:50.90M 2015-10-13T03:44:22.580Z|I-OCEAN7-304-XXXX| 27.77 13.887 41.565 34.747 1503.2576 04:46:51.12M 2015-10-13T03:44:22.785Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.565 34.747 1503.2587 04:46:51.32M 2015-10-13T03:44:22.990Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.566 34.748 1503.2590 04:46:51.52M 2015-10-13T03:44:23.206Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.566 34.748 1503.2574 04:46:51.72M 2015-10-13T03:44:23.390Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.566 34.748 1503.2577 04:46:51.93M 2015-10-13T03:44:23.600Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.566 34.748 1503.2583 04:46:52.13M 2015-10-13T03:44:23.800Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.566 34.748 1503.2581 04:46:52.34M 2015-10-13T03:44:24.000Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.573 34.754 1503.2664 04:46:52.53M 2015-10-13T03:44:24.205Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2631 04:46:52.73M 2015-10-13T03:44:24.410Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.569 34.751 1503.2622 04:46:52.93M 2015-10-13T03:44:24.610Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2612 04:46:53.15M 2015-10-13T03:44:24.815Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.567 34.749 1503.2601 04:46:53.35M 2015-10-13T03:44:25.016Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.571 34.752 1503.2634 04:46:53.55M 2015-10-13T03:44:25.220Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2635 04:46:53.75M 2015-10-13T03:44:25.420Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.570 34.752 1503.2632 04:46:53.95M 2015-10-13T03:44:25.625Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.570 34.752 1503.2629 04:46:54.16M 2015-10-13T03:44:25.825Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.751 1503.2628 04:46:54.36M 2015-10-13T03:44:26.030Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.751 1503.2626 04:46:54.56M 2015-10-13T03:44:26.253Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.570 34.751 1503.2626 04:46:54.76M 2015-10-13T03:44:26.435Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.570 34.751 1503.2617 04:46:54.96M 2015-10-13T03:44:26.640Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.570 34.752 1503.2607 04:46:55.18M 2015-10-13T03:44:26.845Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2603 04:46:55.38M 2015-10-13T03:44:27.045Z|I-OCEAN7-304-XXXX| 27.72 13.886 41.570 34.752 1503.2603 04:46:55.58M 2015-10-13T03:44:27.250Z|I-OCEAN7-304-XXXX| 27.73 13.886 41.570 34.752 1503.2606 04:46:55.78M 2015-10-13T03:44:27.450Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2623 04:46:56.00M 2015-10-13T03:44:27.676Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2616 04:46:56.19M 2015-10-13T03:44:27.860Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.570 34.753 1503.2606 04:46:56.41M 2015-10-13T03:44:28.061Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.570 34.753 1503.2592 04:46:56.59M 2015-10-13T03:44:28.266Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.570 34.753 1503.2592 04:46:56.79M 2015-10-13T03:44:28.471Z|I-OCEAN7-304-XXXX| 27.73 13.885 41.570 34.753 1503.2579 04:46:57.01M 2015-10-13T03:44:28.671Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.570 34.754 1503.2584 04:46:57.21M 2015-10-13T03:44:28.876Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.754 1503.2582 04:46:57.41M 2015-10-13T03:44:29.081Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.753 1503.2570 04:46:57.61M 2015-10-13T03:44:29.281Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.569 34.753 1503.2552 04:46:57.81M 2015-10-13T03:44:29.493Z|I-OCEAN7-304-XXXX| 27.71 13.884 41.570 34.754 1503.2555 04:46:58.02M 2015-10-13T03:44:29.686Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.570 34.754 1503.2567 04:46:58.23M 2015-10-13T03:44:29.886Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.571 34.755 1503.2566 04:46:58.42M 2015-10-13T03:44:30.091Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.572 34.756 1503.2568 04:46:58.62M 2015-10-13T03:44:30.297Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.572 34.757 1503.2574 04:46:58.82M 2015-10-13T03:44:30.501Z|I-OCEAN7-304-XXXX| 27.73 13.883 41.573 34.757 1503.2583 04:46:59.04M 2015-10-13T03:44:30.701Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.758 1503.2593 04:46:59.24M 2015-10-13T03:44:30.906Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.759 1503.2600 04:46:59.44M 2015-10-13T03:44:31.106Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2622 04:46:59.64M 2015-10-13T03:44:31.311Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.758 1503.2626 04:46:59.84M 2015-10-13T03:44:31.516Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.759 1503.2637 04:47:00.05M 2015-10-13T03:44:31.716Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.759 1503.2642 04:47:00.25M 2015-10-13T03:44:31.921Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.760 1503.2643 04:47:00.45M 2015-10-13T03:44:32.141Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2649 04:47:00.65M 2015-10-13T03:44:32.326Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2654 04:47:00.87M 2015-10-13T03:44:32.531Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2651 04:47:01.07M 2015-10-13T03:44:32.731Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.577 34.760 1503.2654 04:47:01.27M 2015-10-13T03:44:32.938Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.576 34.759 1503.2660 04:47:01.47M 2015-10-13T03:44:33.136Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.576 34.758 1503.2666 04:47:01.67M 2015-10-13T03:44:33.341Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.575 34.758 1503.2655 04:47:01.87M 2015-10-13T03:44:33.546Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.574 34.757 1503.2644 04:47:02.09M 2015-10-13T03:44:33.746Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.573 34.756 1503.2628 04:47:02.28M 2015-10-13T03:44:33.951Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.755 1503.2623 04:47:02.48M 2015-10-13T03:44:34.173Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2611 04:47:02.68M 2015-10-13T03:44:34.356Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2599 04:47:02.88M 2015-10-13T03:44:34.561Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2596 04:47:03.10M 2015-10-13T03:44:34.761Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.569 34.752 1503.2596 04:47:03.30M 2015-10-13T03:44:34.966Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.569 34.751 1503.2604 04:47:03.50M 2015-10-13T03:44:35.171Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.750 1503.2603 04:47:03.70M 2015-10-13T03:44:35.371Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.568 34.750 1503.2607 04:47:03.90M 2015-10-13T03:44:35.577Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.568 34.750 1503.2605 04:47:04.11M 2015-10-13T03:44:35.781Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.567 34.749 1503.2606 04:47:04.31M 2015-10-13T03:44:35.981Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.566 34.749 1503.2583 04:47:04.51M 2015-10-13T03:44:36.186Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.748 1503.2567 04:47:04.71M 2015-10-13T03:44:36.386Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2561 04:47:04.91M 2015-10-13T03:44:36.613Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2573 04:47:05.13M 2015-10-13T03:44:36.796Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.565 34.747 1503.2584 04:47:05.35M 2015-10-13T03:44:36.996Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.565 34.747 1503.2574 04:47:05.53M 2015-10-13T03:44:37.201Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.747 1503.2576 04:47:05.73M 2015-10-13T03:44:37.401Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.565 34.747 1503.2571 04:47:05.93M 2015-10-13T03:44:37.606Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.564 34.747 1503.2560 04:47:06.14M 2015-10-13T03:44:37.811Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.563 34.746 1503.2537 04:47:06.34M 2015-10-13T03:44:38.011Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.563 34.746 1503.2532 04:47:06.54M 2015-10-13T03:44:38.217Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.563 34.746 1503.2522 04:47:06.74M 2015-10-13T03:44:38.416Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.563 34.746 1503.2529 04:47:06.94M 2015-10-13T03:44:38.621Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.564 34.747 1503.2540 04:47:07.16M 2015-10-13T03:44:38.821Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.565 34.748 1503.2556 04:47:07.36M 2015-10-13T03:44:39.026Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.750 1503.2577 04:47:07.56M 2015-10-13T03:44:39.231Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.569 34.752 1503.2585 04:47:07.76M 2015-10-13T03:44:39.436Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.571 34.754 1503.2598 04:47:07.96M 2015-10-13T03:44:39.636Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.575 34.758 1503.2642 04:47:08.18M 2015-10-13T03:44:39.841Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.576 34.759 1503.2638 04:47:08.37M 2015-10-13T03:44:40.041Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.575 34.758 1503.2626 04:47:08.57M 2015-10-13T03:44:40.241Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.573 34.757 1503.2604 04:47:08.77M 2015-10-13T03:44:40.446Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.572 34.756 1503.2581 04:47:08.97M 2015-10-13T03:44:40.651Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.571 34.755 1503.2566 04:47:09.19M 2015-10-13T03:44:40.857Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.570 34.754 1503.2555 04:47:09.39M 2015-10-13T03:44:41.071Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.563 34.748 1503.2471 04:47:09.59M 2015-10-13T03:44:41.261Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.568 34.753 1503.2528 04:47:09.80M 2015-10-13T03:44:41.466Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2533 04:47:10.01M 2015-10-13T03:44:41.666Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.570 34.755 1503.2534 04:47:10.21M 2015-10-13T03:44:41.866Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.571 34.756 1503.2543 04:47:10.40M 2015-10-13T03:44:42.071Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.571 34.757 1503.2546 04:47:10.60M 2015-10-13T03:44:42.276Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.572 34.757 1503.2559 04:47:10.80M 2015-10-13T03:44:42.494Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.572 34.757 1503.2562 04:47:11.02M 2015-10-13T03:44:42.681Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.575 34.760 1503.2594 04:47:11.22M 2015-10-13T03:44:42.881Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.571 34.756 1503.2554 04:47:11.42M 2015-10-13T03:44:43.086Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.571 34.756 1503.2561 04:47:11.62M 2015-10-13T03:44:43.291Z|I-OCEAN7-304-XXXX| 27.77 13.883 41.571 34.756 1503.2566 04:47:11.82M 2015-10-13T03:44:43.499Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.569 34.753 1503.2544 04:47:12.04M 2015-10-13T03:44:43.696Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.574 34.758 1503.2614 04:47:12.24M 2015-10-13T03:44:43.901Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.575 34.758 1503.2635 04:47:12.43M 2015-10-13T03:44:44.101Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2609 04:47:12.63M 2015-10-13T03:44:44.306Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.570 34.753 1503.2600 04:47:12.83M 2015-10-13T03:44:44.506Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.569 34.752 1503.2604 04:47:13.05M 2015-10-13T03:44:44.711Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.568 34.750 1503.2593 04:47:13.25M 2015-10-13T03:44:44.916Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.568 34.750 1503.2604 04:47:13.45M 2015-10-13T03:44:45.116Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.568 34.750 1503.2605 04:47:13.65M 2015-10-13T03:44:45.321Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.567 34.749 1503.2583 04:47:13.85M 2015-10-13T03:44:45.541Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.569 34.751 1503.2603 04:47:14.07M 2015-10-13T03:44:45.726Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.570 34.752 1503.2609 04:47:14.28M 2015-10-13T03:44:45.931Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.571 34.754 1503.2615 04:47:14.46M 2015-10-13T03:44:46.133Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.572 34.754 1503.2606 04:47:14.66M 2015-10-13T03:44:46.336Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.755 1503.2604 04:47:14.86M 2015-10-13T03:44:46.536Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.755 1503.2592 04:47:15.08M 2015-10-13T03:44:46.741Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.572 34.756 1503.2584 04:47:15.28M 2015-10-13T03:44:46.941Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.573 34.758 1503.2584 04:47:15.48M 2015-10-13T03:44:47.173Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.573 34.758 1503.2579 04:47:15.67M 2015-10-13T03:44:47.351Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.757 1503.2568 04:47:15.87M 2015-10-13T03:44:47.551Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.757 1503.2555 04:47:16.09M 2015-10-13T03:44:47.751Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.571 34.756 1503.2548 04:47:16.29M 2015-10-13T03:44:47.961Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.571 34.756 1503.2540 04:47:16.49M 2015-10-13T03:44:48.161Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.756 1503.2548 04:47:16.69M 2015-10-13T03:44:48.366Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2549 04:47:16.89M 2015-10-13T03:44:48.572Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.570 34.755 1503.2552 04:47:17.11M 2015-10-13T03:44:48.771Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.569 34.753 1503.2551 04:47:17.31M 2015-10-13T03:44:48.971Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.568 34.752 1503.2550 04:47:17.51M 2015-10-13T03:44:49.181Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.567 34.751 1503.2551 04:47:17.70M 2015-10-13T03:44:49.381Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.753 1503.2595 04:47:17.91M 2015-10-13T03:44:49.587Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.570 34.753 1503.2606 04:47:18.12M 2015-10-13T03:44:49.786Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.570 34.753 1503.2610 04:47:18.32M 2015-10-13T03:44:50.006Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.570 34.752 1503.2617 04:47:18.52M 2015-10-13T03:44:50.196Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.752 1503.2611 04:47:18.74M 2015-10-13T03:44:50.391Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.751 1503.2617 04:47:18.92M 2015-10-13T03:44:50.597Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.752 1503.2625 04:47:19.13M 2015-10-13T03:44:50.801Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.753 1503.2635 04:47:19.34M 2015-10-13T03:44:51.006Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.752 1503.2637 04:47:19.54M 2015-10-13T03:44:51.212Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.752 1503.2635 04:47:19.74M 2015-10-13T03:44:51.412Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2622 04:47:19.94M 2015-10-13T03:44:51.612Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2615 04:47:20.15M 2015-10-13T03:44:51.817Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2611 04:47:20.35M 2015-10-13T03:44:52.018Z|I-OCEAN7-304-XXXX| 27.74 13.886 41.570 34.752 1503.2607 04:47:20.55M 2015-10-13T03:44:52.222Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.570 34.752 1503.2609 04:47:20.75M 2015-10-13T03:44:52.427Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.570 34.752 1503.2603 04:47:20.95M 2015-10-13T03:44:52.627Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.570 34.752 1503.2607 04:47:21.17M 2015-10-13T03:44:52.832Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.752 1503.2609 04:47:21.37M 2015-10-13T03:44:53.037Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2604 04:47:21.56M 2015-10-13T03:44:53.237Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2605 04:47:21.77M 2015-10-13T03:44:53.453Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2603 04:47:21.96M 2015-10-13T03:44:53.647Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.571 34.754 1503.2595 04:47:22.18M 2015-10-13T03:44:53.847Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.570 34.753 1503.2578 04:47:22.38M 2015-10-13T03:44:54.052Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.570 34.754 1503.2568 04:47:22.58M 2015-10-13T03:44:54.252Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.563 34.748 1503.2493 04:47:22.78M 2015-10-13T03:44:54.477Z|I-OCEAN7-304-XXXX| 27.74 13.883 41.565 34.749 1503.2499 04:47:23.00M 2015-10-13T03:44:54.662Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.565 34.750 1503.2507 04:47:23.22M 2015-10-13T03:44:54.862Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.566 34.751 1503.2511 04:47:23.40M 2015-10-13T03:44:55.067Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.566 34.751 1503.2511 04:47:23.59M 2015-10-13T03:44:55.272Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.567 34.752 1503.2516 04:47:23.79M 2015-10-13T03:44:55.472Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.567 34.752 1503.2529 04:47:24.02M 2015-10-13T03:44:55.677Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.574 34.758 1503.2593 04:47:24.21M 2015-10-13T03:44:55.877Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.758 1503.2594 04:47:24.41M 2015-10-13T03:44:56.082Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.574 34.758 1503.2603 04:47:24.61M 2015-10-13T03:44:56.282Z|I-OCEAN7-304-XXXX| 27.75 13.883 41.575 34.759 1503.2612 04:47:24.81M 2015-10-13T03:44:56.487Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.575 34.759 1503.2620 04:47:25.03M 2015-10-13T03:44:56.692Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.576 34.760 1503.2645 04:47:25.23M 2015-10-13T03:44:56.892Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.578 34.761 1503.2665 04:47:25.43M 2015-10-13T03:44:57.097Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.579 34.762 1503.2679 04:47:25.63M 2015-10-13T03:44:57.297Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2689 04:47:25.83M 2015-10-13T03:44:57.502Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2700 04:47:26.04M 2015-10-13T03:44:57.702Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2712 04:47:26.24M 2015-10-13T03:44:57.907Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.581 34.762 1503.2722 04:47:26.44M 2015-10-13T03:44:58.112Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.581 34.762 1503.2733 04:47:26.64M 2015-10-13T03:44:58.312Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.762 1503.2726 04:47:26.84M 2015-10-13T03:44:58.517Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2723 04:47:27.06M 2015-10-13T03:44:58.722Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.579 34.761 1503.2719 04:47:27.26M 2015-10-13T03:44:58.942Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.579 34.761 1503.2708 04:47:27.46M 2015-10-13T03:44:59.127Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.578 34.760 1503.2701 04:47:27.67M 2015-10-13T03:44:59.327Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.578 34.760 1503.2692 04:47:27.85M 2015-10-13T03:44:59.532Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.577 34.759 1503.2683 04:47:28.07M 2015-10-13T03:44:59.737Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.759 1503.2671 04:47:28.27M 2015-10-13T03:44:59.937Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.758 1503.2670 04:47:28.47M 2015-10-13T03:45:00.174Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.575 34.757 1503.2665 04:47:28.67M 2015-10-13T03:45:00.342Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.578 34.760 1503.2687 04:47:28.87M 2015-10-13T03:45:00.547Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.578 34.760 1503.2692 04:47:29.09M 2015-10-13T03:45:00.752Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2699 04:47:29.29M 2015-10-13T03:45:00.952Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2697 04:47:29.49M 2015-10-13T03:45:01.157Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.579 34.762 1503.2692 04:47:29.69M 2015-10-13T03:45:01.357Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.579 34.762 1503.2683 04:47:29.88M 2015-10-13T03:45:01.562Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.761 1503.2678 04:47:30.10M 2015-10-13T03:45:01.767Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.578 34.761 1503.2670 04:47:30.30M 2015-10-13T03:45:01.967Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.577 34.759 1503.2659 04:47:30.50M 2015-10-13T03:45:02.172Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.576 34.759 1503.2638 04:47:30.70M 2015-10-13T03:45:02.372Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.758 1503.2628 04:47:30.90M 2015-10-13T03:45:02.577Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2625 04:47:31.12M 2015-10-13T03:45:02.782Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.573 34.755 1503.2618 04:47:31.32M 2015-10-13T03:45:02.982Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.572 34.754 1503.2617 04:47:31.52M 2015-10-13T03:45:03.187Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.571 34.753 1503.2614 04:47:31.71M 2015-10-13T03:45:03.407Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.570 34.752 1503.2609 04:47:31.91M 2015-10-13T03:45:03.592Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.569 34.751 1503.2603 04:47:32.15M 2015-10-13T03:45:03.797Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2604 04:47:32.33M 2015-10-13T03:45:04.002Z|I-OCEAN7-304-XXXX| 27.75 13.886 41.568 34.750 1503.2598 04:47:32.53M 2015-10-13T03:45:04.202Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.567 34.749 1503.2589 04:47:32.73M 2015-10-13T03:45:04.407Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.566 34.748 1503.2573 04:47:32.93M 2015-10-13T03:45:04.607Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.565 34.748 1503.2566 04:47:33.15M 2015-10-13T03:45:04.812Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.567 34.749 1503.2590 04:47:33.35M 2015-10-13T03:45:05.012Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.564 34.746 1503.2548 04:47:33.55M 2015-10-13T03:45:05.254Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.563 34.746 1503.2534 04:47:33.74M 2015-10-13T03:45:05.417Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.562 34.745 1503.2512 04:47:33.95M 2015-10-13T03:45:05.622Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.561 34.745 1503.2500 04:47:34.16M 2015-10-13T03:45:05.827Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.560 34.744 1503.2484 04:47:34.36M 2015-10-13T03:45:06.032Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.559 34.743 1503.2465 04:47:34.56M 2015-10-13T03:45:06.232Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.559 34.743 1503.2461 04:47:34.76M 2015-10-13T03:45:06.437Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.558 34.743 1503.2443 04:47:34.96M 2015-10-13T03:45:06.637Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.559 34.743 1503.2451 04:47:35.18M 2015-10-13T03:45:06.837Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.559 34.743 1503.2456 04:47:35.37M 2015-10-13T03:45:07.047Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.560 34.744 1503.2465 04:47:35.57M 2015-10-13T03:45:07.247Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.557 34.742 1503.2432 04:47:35.78M 2015-10-13T03:45:07.452Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.561 34.745 1503.2474 04:47:35.97M 2015-10-13T03:45:07.652Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.562 34.746 1503.2476 04:47:36.19M 2015-10-13T03:45:07.872Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.562 34.747 1503.2479 04:47:36.39M 2015-10-13T03:45:08.062Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.563 34.748 1503.2487 04:47:36.61M 2015-10-13T03:45:08.262Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.563 34.748 1503.2496 04:47:36.79M 2015-10-13T03:45:08.467Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.564 34.749 1503.2516 04:47:37.01M 2015-10-13T03:45:08.667Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.565 34.749 1503.2532 04:47:37.21M 2015-10-13T03:45:08.872Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.567 34.750 1503.2552 04:47:37.41M 2015-10-13T03:45:09.072Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2568 04:47:37.61M 2015-10-13T03:45:09.277Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.567 34.750 1503.2568 04:47:37.81M 2015-10-13T03:45:09.482Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2567 04:47:38.02M 2015-10-13T03:45:09.682Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2570 04:47:38.22M 2015-10-13T03:45:09.894Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.568 34.750 1503.2574 04:47:38.42M 2015-10-13T03:45:10.092Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.568 34.751 1503.2589 04:47:38.62M 2015-10-13T03:45:10.292Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.571 34.754 1503.2623 04:47:38.82M 2015-10-13T03:45:10.500Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.571 34.753 1503.2628 04:47:39.04M 2015-10-13T03:45:10.702Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.570 34.752 1503.2620 04:47:39.24M 2015-10-13T03:45:10.903Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.570 34.751 1503.2621 04:47:39.44M 2015-10-13T03:45:11.102Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.570 34.751 1503.2632 04:47:39.64M 2015-10-13T03:45:11.333Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.569 34.751 1503.2626 04:47:39.83M 2015-10-13T03:45:11.512Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.569 34.750 1503.2621 04:47:40.05M 2015-10-13T03:45:11.717Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.568 34.750 1503.2603 04:47:40.25M 2015-10-13T03:45:11.922Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.568 34.750 1503.2594 04:47:40.45M 2015-10-13T03:45:12.117Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2589 04:47:40.65M 2015-10-13T03:45:12.337Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.568 34.750 1503.2585 04:47:40.85M 2015-10-13T03:45:12.527Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.568 34.751 1503.2585 04:47:41.08M 2015-10-13T03:45:12.728Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.568 34.751 1503.2582 04:47:41.27M 2015-10-13T03:45:12.933Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.569 34.751 1503.2581 04:47:41.47M 2015-10-13T03:45:13.138Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.569 34.752 1503.2588 04:47:41.67M 2015-10-13T03:45:13.338Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.752 1503.2605 04:47:41.87M 2015-10-13T03:45:13.543Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.570 34.753 1503.2614 04:47:42.08M 2015-10-13T03:45:13.748Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.571 34.753 1503.2621 04:47:42.28M 2015-10-13T03:45:13.947Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.571 34.754 1503.2622 04:47:42.48M 2015-10-13T03:45:14.147Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.572 34.754 1503.2627 04:47:42.68M 2015-10-13T03:45:14.352Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.572 34.754 1503.2633 04:47:42.88M 2015-10-13T03:45:14.557Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.572 34.754 1503.2634 04:47:43.10M 2015-10-13T03:45:14.773Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.572 34.754 1503.2640 04:47:43.30M 2015-10-13T03:45:14.963Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.572 34.754 1503.2637 04:47:43.50M 2015-10-13T03:45:15.168Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.754 1503.2634 04:47:43.69M 2015-10-13T03:45:15.368Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.755 1503.2633 04:47:43.89M 2015-10-13T03:45:15.573Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.755 1503.2637 04:47:44.11M 2015-10-13T03:45:15.773Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.755 1503.2643 04:47:44.31M 2015-10-13T03:45:15.978Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.573 34.755 1503.2638 04:47:44.51M 2015-10-13T03:45:16.183Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.754 1503.2632 04:47:44.71M 2015-10-13T03:45:16.383Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.571 34.753 1503.2621 04:47:44.91M 2015-10-13T03:45:16.588Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.570 34.753 1503.2603 04:47:45.13M 2015-10-13T03:45:16.808Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.569 34.752 1503.2584 04:47:45.33M 2015-10-13T03:45:16.993Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.569 34.752 1503.2582 04:47:45.54M 2015-10-13T03:45:17.198Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.569 34.752 1503.2573 04:47:45.73M 2015-10-13T03:45:17.398Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.569 34.753 1503.2570 04:47:45.93M 2015-10-13T03:45:17.603Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.569 34.753 1503.2573 04:47:46.14M 2015-10-13T03:45:17.803Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.753 1503.2573 04:47:46.34M 2015-10-13T03:45:18.008Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.750 1503.2646 04:47:46.54M 2015-10-13T03:45:18.208Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.570 34.750 1503.2644 04:47:46.74M 2015-10-13T03:45:18.413Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.750 1503.2649 04:47:46.94M 2015-10-13T03:45:18.618Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.570 34.750 1503.2649 04:47:47.16M 2015-10-13T03:45:18.823Z|I-OCEAN7-304-XXXX| 27.79 13.888 41.570 34.750 1503.2659 04:47:47.36M 2015-10-13T03:45:19.023Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.570 34.751 1503.2672 04:47:47.56M 2015-10-13T03:45:19.223Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.571 34.751 1503.2684 04:47:47.75M 2015-10-13T03:45:19.428Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.572 34.752 1503.2686 04:47:47.95M 2015-10-13T03:45:19.654Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.573 34.753 1503.2698 04:47:48.17M 2015-10-13T03:45:19.838Z|I-OCEAN7-304-XXXX| 27.80 13.888 41.574 34.754 1503.2703 04:47:48.37M 2015-10-13T03:45:20.038Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.574 34.755 1503.2699 04:47:48.57M 2015-10-13T03:45:20.243Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.575 34.755 1503.2703 04:47:48.77M 2015-10-13T03:45:20.443Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.574 34.755 1503.2694 04:47:48.97M 2015-10-13T03:45:20.648Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.575 34.755 1503.2694 04:47:49.19M 2015-10-13T03:45:20.853Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.574 34.756 1503.2682 04:47:49.39M 2015-10-13T03:45:21.053Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.573 34.755 1503.2661 04:47:49.59M 2015-10-13T03:45:21.273Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.571 34.753 1503.2634 04:47:49.78M 2015-10-13T03:45:21.458Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.753 1503.2639 04:47:50.02M 2015-10-13T03:45:21.663Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.572 34.753 1503.2634 04:47:50.20M 2015-10-13T03:45:21.863Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.571 34.753 1503.2634 04:47:50.40M 2015-10-13T03:45:22.073Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.565 34.748 1503.2560 04:47:50.60M 2015-10-13T03:45:22.273Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.747 1503.2554 04:47:50.80M 2015-10-13T03:45:22.478Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.565 34.748 1503.2562 04:47:51.02M 2015-10-13T03:45:22.678Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.573 34.755 1503.2646 04:47:51.22M 2015-10-13T03:45:22.883Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.756 1503.2643 04:47:51.42M 2015-10-13T03:45:23.083Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.574 34.756 1503.2649 04:47:51.62M 2015-10-13T03:45:23.288Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.574 34.757 1503.2654 04:47:51.81M 2015-10-13T03:45:23.488Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.575 34.757 1503.2656 04:47:52.03M 2015-10-13T03:45:23.693Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.575 34.758 1503.2650 04:47:52.23M 2015-10-13T03:45:23.893Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.575 34.758 1503.2655 04:47:52.43M 2015-10-13T03:45:24.098Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.575 34.758 1503.2645 04:47:52.63M 2015-10-13T03:45:24.333Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.574 34.757 1503.2632 04:47:52.83M 2015-10-13T03:45:24.503Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.573 34.756 1503.2623 04:47:53.05M 2015-10-13T03:45:24.708Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.573 34.756 1503.2617 04:47:53.25M 2015-10-13T03:45:24.913Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.573 34.756 1503.2614 04:47:53.45M 2015-10-13T03:45:25.113Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2607 04:47:53.65M 2015-10-13T03:45:25.313Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2612 04:47:53.84M 2015-10-13T03:45:25.518Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.756 1503.2615 04:47:54.06M 2015-10-13T03:45:25.743Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.570 34.753 1503.2582 04:47:54.26M 2015-10-13T03:45:25.928Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.577 34.760 1503.2660 04:47:54.48M 2015-10-13T03:45:26.128Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.578 34.761 1503.2677 04:47:54.66M 2015-10-13T03:45:26.328Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.580 34.763 1503.2695 04:47:54.86M 2015-10-13T03:45:26.538Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.581 34.764 1503.2714 04:47:55.08M 2015-10-13T03:45:26.738Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.582 34.764 1503.2716 04:47:55.28M 2015-10-13T03:45:26.938Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.582 34.765 1503.2714 04:47:55.48M 2015-10-13T03:45:27.143Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.583 34.766 1503.2717 04:47:55.67M 2015-10-13T03:45:27.348Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.583 34.766 1503.2721 04:47:55.87M 2015-10-13T03:45:27.548Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.583 34.766 1503.2704 04:47:56.09M 2015-10-13T03:45:27.753Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.582 34.765 1503.2697 04:47:56.29M 2015-10-13T03:45:27.958Z|I-OCEAN7-304-XXXX| 27.73 13.884 41.581 34.764 1503.2686 04:47:56.49M 2015-10-13T03:45:28.163Z|I-OCEAN7-304-XXXX| 27.74 13.884 41.580 34.763 1503.2678 04:47:56.69M 2015-10-13T03:45:28.363Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2676 04:47:56.89M 2015-10-13T03:45:28.563Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.577 34.760 1503.2662 04:47:57.11M 2015-10-13T03:45:28.768Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.759 1503.2651 04:47:57.30M 2015-10-13T03:45:28.973Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.575 34.759 1503.2640 04:47:57.51M 2015-10-13T03:45:29.173Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.574 34.758 1503.2633 04:47:57.71M 2015-10-13T03:45:29.378Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.573 34.756 1503.2616 04:47:57.90M 2015-10-13T03:45:29.583Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.572 34.756 1503.2606 04:47:58.12M 2015-10-13T03:45:29.783Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.755 1503.2600 04:47:58.32M 2015-10-13T03:45:29.988Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.571 34.754 1503.2596 04:47:58.52M 2015-10-13T03:45:30.208Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.570 34.754 1503.2595 04:47:58.72M 2015-10-13T03:45:30.393Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.570 34.754 1503.2600 04:47:58.93M 2015-10-13T03:45:30.593Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.571 34.754 1503.2611 04:47:59.14M 2015-10-13T03:45:30.798Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2607 04:47:59.34M 2015-10-13T03:45:31.003Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2606 04:47:59.54M 2015-10-13T03:45:31.203Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2606 04:47:59.73M 2015-10-13T03:45:31.403Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2607 04:47:59.93M 2015-10-13T03:45:31.608Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2607 04:48:00.15M 2015-10-13T03:45:31.813Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.561 34.744 1503.2494 04:48:00.35M 2015-10-13T03:45:32.013Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.559 34.742 1503.2483 04:48:00.55M 2015-10-13T03:45:32.218Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.558 34.741 1503.2472 04:48:00.75M 2015-10-13T03:45:32.423Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.556 34.740 1503.2456 04:48:00.95M 2015-10-13T03:45:32.623Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.556 34.739 1503.2444 04:48:01.17M 2015-10-13T03:45:32.829Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.556 34.740 1503.2441 04:48:01.36M 2015-10-13T03:45:33.033Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.557 34.741 1503.2461 04:48:01.56M 2015-10-13T03:45:33.239Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.558 34.742 1503.2466 04:48:01.76M 2015-10-13T03:45:33.438Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.559 34.743 1503.2485 04:48:01.96M 2015-10-13T03:45:33.643Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.744 1503.2501 04:48:02.18M 2015-10-13T03:45:33.843Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.743 1503.2505 04:48:02.38M 2015-10-13T03:45:34.044Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.743 1503.2507 04:48:02.58M 2015-10-13T03:45:34.248Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.561 34.744 1503.2517 04:48:02.78M 2015-10-13T03:45:34.453Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.561 34.744 1503.2512 04:48:03.00M 2015-10-13T03:45:34.673Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.562 34.744 1503.2524 04:48:03.20M 2015-10-13T03:45:34.893Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.562 34.745 1503.2521 04:48:03.41M 2015-10-13T03:45:35.063Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.562 34.744 1503.2521 04:48:03.59M 2015-10-13T03:45:35.263Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.562 34.745 1503.2507 04:48:03.79M 2015-10-13T03:45:35.468Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.756 1503.2637 04:48:04.01M 2015-10-13T03:45:35.668Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.574 34.757 1503.2649 04:48:04.21M 2015-10-13T03:45:35.873Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.756 1503.2653 04:48:04.41M 2015-10-13T03:45:36.078Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.565 34.748 1503.2563 04:48:04.61M 2015-10-13T03:45:36.278Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.565 34.747 1503.2565 04:48:04.81M 2015-10-13T03:45:36.483Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.564 34.747 1503.2552 04:48:05.03M 2015-10-13T03:45:36.688Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.564 34.747 1503.2542 04:48:05.23M 2015-10-13T03:45:36.888Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.564 34.747 1503.2534 04:48:05.43M 2015-10-13T03:45:37.093Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.564 34.747 1503.2533 04:48:05.63M 2015-10-13T03:45:37.294Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.564 34.747 1503.2522 04:48:05.82M 2015-10-13T03:45:37.499Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.564 34.747 1503.2518 04:48:06.04M 2015-10-13T03:45:37.704Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.564 34.748 1503.2515 04:48:06.24M 2015-10-13T03:45:37.904Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.560 34.744 1503.2458 04:48:06.44M 2015-10-13T03:45:38.109Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.559 34.744 1503.2450 04:48:06.64M 2015-10-13T03:45:38.309Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.559 34.744 1503.2454 04:48:06.84M 2015-10-13T03:45:38.514Z|I-OCEAN7-304-XXXX| 27.74 13.884 41.560 34.745 1503.2467 04:48:07.06M 2015-10-13T03:45:38.719Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.561 34.745 1503.2493 04:48:07.26M 2015-10-13T03:45:38.919Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.562 34.746 1503.2502 04:48:07.46M 2015-10-13T03:45:39.139Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.563 34.747 1503.2509 04:48:07.65M 2015-10-13T03:45:39.324Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.564 34.748 1503.2526 04:48:07.87M 2015-10-13T03:45:39.529Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.565 34.748 1503.2535 04:48:08.07M 2015-10-13T03:45:39.734Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.565 34.749 1503.2535 04:48:08.27M 2015-10-13T03:45:39.934Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.564 34.748 1503.2532 04:48:08.47M 2015-10-13T03:45:40.139Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.564 34.748 1503.2532 04:48:08.67M 2015-10-13T03:45:40.339Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.564 34.748 1503.2524 04:48:08.87M 2015-10-13T03:45:40.544Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.564 34.748 1503.2527 04:48:09.09M 2015-10-13T03:45:40.744Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.565 34.748 1503.2539 04:48:09.29M 2015-10-13T03:45:40.949Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.565 34.748 1503.2552 04:48:09.48M 2015-10-13T03:45:41.154Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.567 34.749 1503.2571 04:48:09.68M 2015-10-13T03:45:41.359Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.569 34.752 1503.2603 04:48:09.88M 2015-10-13T03:45:41.564Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.578 34.760 1503.2687 04:48:10.10M 2015-10-13T03:45:41.764Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.578 34.760 1503.2677 04:48:10.30M 2015-10-13T03:45:41.964Z|I-OCEAN7-304-XXXX| 27.75 13.884 41.577 34.760 1503.2654 04:48:10.50M 2015-10-13T03:45:42.169Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2644 04:48:10.70M 2015-10-13T03:45:42.369Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.577 34.760 1503.2643 04:48:10.90M 2015-10-13T03:45:42.574Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.760 1503.2639 04:48:11.12M 2015-10-13T03:45:42.779Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.576 34.759 1503.2631 04:48:11.32M 2015-10-13T03:45:42.979Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.581 34.764 1503.2697 04:48:11.52M 2015-10-13T03:45:43.184Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.582 34.765 1503.2704 04:48:11.71M 2015-10-13T03:45:43.384Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.582 34.765 1503.2701 04:48:11.91M 2015-10-13T03:45:43.604Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.582 34.765 1503.2698 04:48:12.13M 2015-10-13T03:45:43.794Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.581 34.765 1503.2688 04:48:12.35M 2015-10-13T03:45:43.999Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.580 34.764 1503.2672 04:48:12.53M 2015-10-13T03:45:44.194Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.580 34.764 1503.2657 04:48:12.73M 2015-10-13T03:45:44.399Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.579 34.764 1503.2654 04:48:12.93M 2015-10-13T03:45:44.604Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.578 34.762 1503.2648 04:48:13.15M 2015-10-13T03:45:44.804Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.577 34.761 1503.2642 04:48:13.35M 2015-10-13T03:45:45.053Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.576 34.760 1503.2638 04:48:13.54M 2015-10-13T03:45:45.214Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.756 1503.2599 04:48:13.75M 2015-10-13T03:45:45.419Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2607 04:48:13.94M 2015-10-13T03:45:45.653Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.573 34.757 1503.2622 04:48:14.16M 2015-10-13T03:45:45.824Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.758 1503.2625 04:48:14.36M 2015-10-13T03:45:46.024Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.759 1503.2642 04:48:14.56M 2015-10-13T03:45:46.229Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.758 1503.2631 04:48:14.76M 2015-10-13T03:45:46.429Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.758 1503.2632 04:48:14.96M 2015-10-13T03:45:46.634Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.758 1503.2639 04:48:15.17M 2015-10-13T03:45:46.839Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2639 04:48:15.38M 2015-10-13T03:45:47.039Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.756 1503.2640 04:48:15.57M 2015-10-13T03:45:47.254Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.567 34.750 1503.2563 04:48:15.77M 2015-10-13T03:45:47.444Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.566 34.749 1503.2572 04:48:15.97M 2015-10-13T03:45:47.649Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.567 34.749 1503.2584 04:48:16.19M 2015-10-13T03:45:47.854Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.566 34.748 1503.2595 04:48:16.39M 2015-10-13T03:45:48.069Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.567 34.748 1503.2606 04:48:16.59M 2015-10-13T03:45:48.259Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.567 34.748 1503.2605 04:48:16.80M 2015-10-13T03:45:48.493Z|I-OCEAN7-304-XXXX| 27.78 13.887 41.578 34.758 1503.2716 04:48:17.01M 2015-10-13T03:45:48.664Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.579 34.760 1503.2723 04:48:17.20M 2015-10-13T03:45:48.869Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2734 04:48:17.40M 2015-10-13T03:45:49.074Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.581 34.762 1503.2731 04:48:17.60M 2015-10-13T03:45:49.274Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2712 04:48:17.80M 2015-10-13T03:45:49.479Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.763 1503.2709 04:48:18.02M 2015-10-13T03:45:49.679Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2703 04:48:18.22M 2015-10-13T03:45:49.884Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.580 34.762 1503.2703 04:48:18.42M 2015-10-13T03:45:50.084Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2703 04:48:18.62M 2015-10-13T03:45:50.289Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.762 1503.2694 04:48:18.82M 2015-10-13T03:45:50.489Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2689 04:48:19.04M 2015-10-13T03:45:50.694Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.579 34.762 1503.2684 04:48:19.23M 2015-10-13T03:45:50.899Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.762 1503.2678 04:48:19.43M 2015-10-13T03:45:51.104Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.762 1503.2666 04:48:19.64M 2015-10-13T03:45:51.304Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.587 34.770 1503.2759 04:48:19.83M 2015-10-13T03:45:51.509Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.589 34.772 1503.2773 04:48:20.05M 2015-10-13T03:45:51.714Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.589 34.772 1503.2783 04:48:20.25M 2015-10-13T03:45:51.914Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.584 34.767 1503.2726 04:48:20.45M 2015-10-13T03:45:52.119Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.583 34.766 1503.2720 04:48:20.65M 2015-10-13T03:45:52.319Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.581 34.764 1503.2714 04:48:20.85M 2015-10-13T03:45:52.539Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.762 1503.2705 04:48:21.07M 2015-10-13T03:45:52.729Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2692 04:48:21.28M 2015-10-13T03:45:52.929Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.578 34.761 1503.2690 04:48:21.47M 2015-10-13T03:45:53.135Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.578 34.761 1503.2693 04:48:21.66M 2015-10-13T03:45:53.337Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.579 34.761 1503.2698 04:48:21.86M 2015-10-13T03:45:53.539Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.578 34.760 1503.2697 04:48:22.08M 2015-10-13T03:45:53.744Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.579 34.760 1503.2714 04:48:22.28M 2015-10-13T03:45:53.944Z|I-OCEAN7-304-XXXX| 27.82 13.886 41.579 34.760 1503.2725 04:48:22.48M 2015-10-13T03:45:54.144Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.580 34.761 1503.2732 04:48:22.68M 2015-10-13T03:45:54.349Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.580 34.761 1503.2734 04:48:22.88M 2015-10-13T03:45:54.554Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.579 34.761 1503.2723 04:48:23.10M 2015-10-13T03:45:54.754Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.579 34.760 1503.2712 04:48:23.30M 2015-10-13T03:45:54.959Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.578 34.760 1503.2705 04:48:23.49M 2015-10-13T03:45:55.159Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.578 34.760 1503.2695 04:48:23.69M 2015-10-13T03:45:55.364Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.578 34.760 1503.2695 04:48:23.89M 2015-10-13T03:45:55.569Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.572 34.755 1503.2614 04:48:24.11M 2015-10-13T03:45:55.769Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2595 04:48:24.31M 2015-10-13T03:45:55.974Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.570 34.753 1503.2577 04:48:24.51M 2015-10-13T03:45:56.174Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.569 34.753 1503.2568 04:48:24.71M 2015-10-13T03:45:56.379Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.569 34.753 1503.2571 04:48:24.90M 2015-10-13T03:45:56.579Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.566 34.750 1503.2528 04:48:25.13M 2015-10-13T03:45:56.789Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.566 34.750 1503.2526 04:48:25.32M 2015-10-13T03:45:57.004Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.566 34.751 1503.2527 04:48:25.53M 2015-10-13T03:45:57.194Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.751 1503.2533 04:48:25.74M 2015-10-13T03:45:57.394Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.566 34.750 1503.2528 04:48:25.92M 2015-10-13T03:45:57.599Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.565 34.749 1503.2523 04:48:26.14M 2015-10-13T03:45:57.800Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.564 34.748 1503.2504 04:48:26.34M 2015-10-13T03:45:58.004Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.565 34.749 1503.2520 04:48:26.54M 2015-10-13T03:45:58.210Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.560 34.744 1503.2467 04:48:26.74M 2015-10-13T03:45:58.409Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.562 34.746 1503.2498 04:48:26.94M 2015-10-13T03:45:58.617Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.562 34.745 1503.2504 04:48:27.16M 2015-10-13T03:45:58.815Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.561 34.745 1503.2505 04:48:27.35M 2015-10-13T03:45:59.019Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.560 34.744 1503.2499 04:48:27.55M 2015-10-13T03:45:59.224Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.560 34.744 1503.2485 04:48:27.75M 2015-10-13T03:45:59.454Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.560 34.744 1503.2477 04:48:27.95M 2015-10-13T03:45:59.630Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.560 34.744 1503.2483 04:48:28.17M 2015-10-13T03:45:59.830Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.560 34.744 1503.2474 04:48:28.37M 2015-10-13T03:46:00.035Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.560 34.744 1503.2479 04:48:28.57M 2015-10-13T03:46:00.235Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.572 34.755 1503.2616 04:48:28.77M 2015-10-13T03:46:00.444Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.574 34.757 1503.2634 04:48:28.96M 2015-10-13T03:46:00.645Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.576 34.758 1503.2659 04:48:29.19M 2015-10-13T03:46:00.845Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.577 34.759 1503.2667 04:48:29.39M 2015-10-13T03:46:01.049Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.577 34.760 1503.2667 04:48:29.58M 2015-10-13T03:46:01.254Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.581 34.763 1503.2720 04:48:29.78M 2015-10-13T03:46:01.475Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.581 34.763 1503.2715 04:48:30.00M 2015-10-13T03:46:01.660Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2710 04:48:30.22M 2015-10-13T03:46:01.865Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2708 04:48:30.40M 2015-10-13T03:46:02.065Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.580 34.762 1503.2699 04:48:30.60M 2015-10-13T03:46:02.270Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.569 34.752 1503.2582 04:48:30.80M 2015-10-13T03:46:02.470Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.568 34.751 1503.2583 04:48:31.02M 2015-10-13T03:46:02.675Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.570 34.752 1503.2598 04:48:31.21M 2015-10-13T03:46:02.880Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.571 34.753 1503.2620 04:48:31.42M 2015-10-13T03:46:03.080Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.573 34.755 1503.2644 04:48:31.61M 2015-10-13T03:46:03.285Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.572 34.754 1503.2637 04:48:31.81M 2015-10-13T03:46:03.490Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.573 34.755 1503.2643 04:48:32.03M 2015-10-13T03:46:03.690Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.573 34.755 1503.2632 04:48:32.23M 2015-10-13T03:46:03.897Z|I-OCEAN7-304-XXXX| 27.76 13.886 41.573 34.755 1503.2638 04:48:32.43M 2015-10-13T03:46:04.096Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.580 34.761 1503.2717 04:48:32.63M 2015-10-13T03:46:04.333Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.580 34.762 1503.2714 04:48:32.83M 2015-10-13T03:46:04.500Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.579 34.761 1503.2712 04:48:33.05M 2015-10-13T03:46:04.705Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.763 1503.2736 04:48:33.25M 2015-10-13T03:46:04.910Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.581 34.763 1503.2737 04:48:33.44M 2015-10-13T03:46:05.105Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.581 34.762 1503.2726 04:48:33.64M 2015-10-13T03:46:05.315Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2719 04:48:33.84M 2015-10-13T03:46:05.520Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.586 34.767 1503.2770 04:48:34.06M 2015-10-13T03:46:05.720Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.583 34.765 1503.2744 04:48:34.26M 2015-10-13T03:46:05.940Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.582 34.765 1503.2731 04:48:34.46M 2015-10-13T03:46:06.125Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.581 34.764 1503.2719 04:48:34.67M 2015-10-13T03:46:06.334Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.571 34.754 1503.2594 04:48:34.86M 2015-10-13T03:46:06.530Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.570 34.754 1503.2585 04:48:35.08M 2015-10-13T03:46:06.736Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.570 34.753 1503.2583 04:48:35.28M 2015-10-13T03:46:06.940Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.569 34.753 1503.2563 04:48:35.47M 2015-10-13T03:46:07.140Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.568 34.752 1503.2555 04:48:35.67M 2015-10-13T03:46:07.345Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.567 34.751 1503.2556 04:48:35.87M 2015-10-13T03:46:07.545Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.567 34.748 1503.2614 04:48:36.09M 2015-10-13T03:46:07.750Z|I-OCEAN7-304-XXXX| 27.82 13.887 41.566 34.747 1503.2612 04:48:36.29M 2015-10-13T03:46:07.973Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.566 34.747 1503.2611 04:48:36.49M 2015-10-13T03:46:08.155Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.570 34.750 1503.2653 04:48:36.69M 2015-10-13T03:46:08.360Z|I-OCEAN7-304-XXXX| 27.79 13.887 41.571 34.751 1503.2659 04:48:36.89M 2015-10-13T03:46:08.565Z|I-OCEAN7-304-XXXX| 27.81 13.888 41.572 34.752 1503.2678 04:48:37.11M 2015-10-13T03:46:08.765Z|I-OCEAN7-304-XXXX| 27.84 13.888 41.570 34.751 1503.2665 04:48:37.31M 2015-10-13T03:46:08.970Z|I-OCEAN7-304-XXXX| 27.82 13.888 41.570 34.750 1503.2661 04:48:37.50M 2015-10-13T03:46:09.170Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.574 34.754 1503.2698 04:48:37.70M 2015-10-13T03:46:09.376Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.575 34.756 1503.2705 04:48:37.90M 2015-10-13T03:46:09.575Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.577 34.758 1503.2711 04:48:38.12M 2015-10-13T03:46:09.780Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.578 34.760 1503.2714 04:48:38.32M 2015-10-13T03:46:09.980Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.580 34.761 1503.2720 04:48:38.52M 2015-10-13T03:46:10.185Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.577 34.759 1503.2689 04:48:38.72M 2015-10-13T03:46:10.405Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2684 04:48:38.92M 2015-10-13T03:46:10.590Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2676 04:48:39.15M 2015-10-13T03:46:10.795Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2673 04:48:39.33M 2015-10-13T03:46:11.000Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.576 34.758 1503.2665 04:48:39.53M 2015-10-13T03:46:11.200Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.757 1503.2646 04:48:39.73M 2015-10-13T03:46:11.405Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.759 1503.2678 04:48:39.93M 2015-10-13T03:46:11.605Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.577 34.759 1503.2675 04:48:40.15M 2015-10-13T03:46:11.810Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.577 34.759 1503.2677 04:48:40.35M 2015-10-13T03:46:12.016Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.576 34.759 1503.2660 04:48:40.55M 2015-10-13T03:46:12.220Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.575 34.758 1503.2649 04:48:40.75M 2015-10-13T03:46:12.420Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.574 34.757 1503.2623 04:48:40.95M 2015-10-13T03:46:12.625Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.573 34.755 1503.2615 04:48:41.17M 2015-10-13T03:46:12.825Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2623 04:48:41.37M 2015-10-13T03:46:13.030Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.567 34.750 1503.2573 04:48:41.56M 2015-10-13T03:46:13.230Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.758 1503.2675 04:48:41.76M 2015-10-13T03:46:13.435Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.587 34.769 1503.2786 04:48:41.96M 2015-10-13T03:46:13.635Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.586 34.768 1503.2781 04:48:42.18M 2015-10-13T03:46:13.840Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2654 04:48:42.38M 2015-10-13T03:46:14.045Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.575 34.757 1503.2651 04:48:42.58M 2015-10-13T03:46:14.245Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2661 04:48:42.78M 2015-10-13T03:46:14.450Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.759 1503.2668 04:48:43.00M 2015-10-13T03:46:14.656Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2671 04:48:43.19M 2015-10-13T03:46:14.870Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.575 34.758 1503.2667 04:48:43.39M 2015-10-13T03:46:15.060Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.575 34.757 1503.2666 04:48:43.61M 2015-10-13T03:46:15.260Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.581 34.762 1503.2732 04:48:43.79M 2015-10-13T03:46:15.494Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.763 1503.2740 04:48:44.01M 2015-10-13T03:46:15.665Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.764 1503.2743 04:48:44.21M 2015-10-13T03:46:15.870Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.764 1503.2739 04:48:44.41M 2015-10-13T03:46:16.075Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.582 34.764 1503.2729 04:48:44.61M 2015-10-13T03:46:16.280Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.582 34.764 1503.2722 04:48:44.81M 2015-10-13T03:46:16.480Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.585 34.767 1503.2747 04:48:45.03M 2015-10-13T03:46:16.685Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.585 34.767 1503.2749 04:48:45.23M 2015-10-13T03:46:16.885Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.585 34.767 1503.2738 04:48:45.42M 2015-10-13T03:46:17.090Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.584 34.766 1503.2740 04:48:45.62M 2015-10-13T03:46:17.290Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.583 34.766 1503.2736 04:48:45.82M 2015-10-13T03:46:17.495Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.584 34.766 1503.2742 04:48:46.04M 2015-10-13T03:46:17.700Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.585 34.767 1503.2751 04:48:46.24M 2015-10-13T03:46:17.900Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.585 34.767 1503.2751 04:48:46.44M 2015-10-13T03:46:18.105Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.585 34.767 1503.2744 04:48:46.64M 2015-10-13T03:46:18.310Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.584 34.767 1503.2737 04:48:46.84M 2015-10-13T03:46:18.510Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.577 34.759 1503.2661 04:48:47.06M 2015-10-13T03:46:18.710Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.577 34.759 1503.2664 04:48:47.25M 2015-10-13T03:46:18.915Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2592 04:48:47.45M 2015-10-13T03:46:19.120Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2590 04:48:47.65M 2015-10-13T03:46:19.340Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.569 34.752 1503.2583 04:48:47.85M 2015-10-13T03:46:19.525Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.569 34.752 1503.2588 04:48:48.09M 2015-10-13T03:46:19.730Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.568 34.751 1503.2583 04:48:48.27M 2015-10-13T03:46:19.934Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.567 34.750 1503.2571 04:48:48.47M 2015-10-13T03:46:20.135Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.566 34.749 1503.2556 04:48:48.67M 2015-10-13T03:46:20.335Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.565 34.748 1503.2542 04:48:48.87M 2015-10-13T03:46:20.540Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.565 34.748 1503.2540 04:48:49.08M 2015-10-13T03:46:20.740Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.565 34.749 1503.2540 04:48:49.28M 2015-10-13T03:46:20.945Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.565 34.749 1503.2533 04:48:49.48M 2015-10-13T03:46:21.173Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.565 34.749 1503.2531 04:48:49.68M 2015-10-13T03:46:21.355Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.566 34.749 1503.2531 04:48:49.88M 2015-10-13T03:46:21.555Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.566 34.750 1503.2529 04:48:50.10M 2015-10-13T03:46:21.760Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.566 34.750 1503.2537 04:48:50.30M 2015-10-13T03:46:21.960Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.567 34.750 1503.2548 04:48:50.50M 2015-10-13T03:46:22.165Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.566 34.750 1503.2542 04:48:50.70M 2015-10-13T03:46:22.365Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.567 34.750 1503.2548 04:48:50.89M 2015-10-13T03:46:22.570Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.567 34.751 1503.2555 04:48:51.12M 2015-10-13T03:46:22.771Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.568 34.752 1503.2561 04:48:51.31M 2015-10-13T03:46:22.981Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2567 04:48:51.51M 2015-10-13T03:46:23.181Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.579 34.763 1503.2677 04:48:51.71M 2015-10-13T03:46:23.381Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.581 34.764 1503.2689 04:48:51.91M 2015-10-13T03:46:23.586Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.582 34.765 1503.2693 04:48:52.13M 2015-10-13T03:46:23.806Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.583 34.766 1503.2709 04:48:52.33M 2015-10-13T03:46:23.991Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.584 34.767 1503.2722 04:48:52.55M 2015-10-13T03:46:24.195Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.584 34.767 1503.2728 04:48:52.73M 2015-10-13T03:46:24.400Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.585 34.768 1503.2743 04:48:52.93M 2015-10-13T03:46:24.600Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.582 34.765 1503.2711 04:48:53.15M 2015-10-13T03:46:24.806Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.586 34.768 1503.2765 04:48:53.35M 2015-10-13T03:46:25.013Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.587 34.770 1503.2775 04:48:53.54M 2015-10-13T03:46:25.211Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.588 34.770 1503.2793 04:48:53.74M 2015-10-13T03:46:25.416Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.590 34.771 1503.2814 04:48:53.94M 2015-10-13T03:46:25.617Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.590 34.772 1503.2820 04:48:54.16M 2015-10-13T03:46:25.821Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.591 34.773 1503.2827 04:48:54.36M 2015-10-13T03:46:26.026Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.592 34.774 1503.2834 04:48:54.56M 2015-10-13T03:46:26.226Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.585 34.766 1503.2765 04:48:54.76M 2015-10-13T03:46:26.431Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.583 34.764 1503.2738 04:48:54.96M 2015-10-13T03:46:26.636Z|I-OCEAN7-304-XXXX| 27.74 13.885 41.578 34.760 1503.2688 04:48:55.18M 2015-10-13T03:46:26.836Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.576 34.758 1503.2676 04:48:55.38M 2015-10-13T03:46:27.036Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.755 1503.2637 04:48:55.57M 2015-10-13T03:46:27.241Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.570 34.753 1503.2607 04:48:55.77M 2015-10-13T03:46:27.441Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.570 34.752 1503.2604 04:48:55.97M 2015-10-13T03:46:27.646Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.569 34.752 1503.2598 04:48:56.19M 2015-10-13T03:46:27.846Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.570 34.753 1503.2601 04:48:56.39M 2015-10-13T03:46:28.051Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.570 34.753 1503.2606 04:48:56.58M 2015-10-13T03:46:28.271Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.571 34.754 1503.2606 04:48:56.79M 2015-10-13T03:46:28.456Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.755 1503.2615 04:48:57.02M 2015-10-13T03:46:28.661Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.573 34.756 1503.2615 04:48:57.20M 2015-10-13T03:46:28.866Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.574 34.757 1503.2626 04:48:57.40M 2015-10-13T03:46:29.066Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.575 34.758 1503.2635 04:48:57.60M 2015-10-13T03:46:29.271Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.760 1503.2639 04:48:57.80M 2015-10-13T03:46:29.476Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.576 34.760 1503.2638 04:48:58.02M 2015-10-13T03:46:29.681Z|I-OCEAN7-304-XXXX| 27.77 13.884 41.576 34.760 1503.2631 04:48:58.22M 2015-10-13T03:46:29.881Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.575 34.759 1503.2631 04:48:58.42M 2015-10-13T03:46:30.081Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.574 34.758 1503.2620 04:48:58.62M 2015-10-13T03:46:30.286Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2601 04:48:58.81M 2015-10-13T03:46:30.491Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.571 34.754 1503.2587 04:48:59.03M 2015-10-13T03:46:30.691Z|I-OCEAN7-304-XXXX| 27.76 13.884 41.569 34.753 1503.2568 04:48:59.24M 2015-10-13T03:46:30.897Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2581 04:48:59.43M 2015-10-13T03:46:31.096Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2578 04:48:59.63M 2015-10-13T03:46:31.301Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.569 34.753 1503.2576 04:48:59.83M 2015-10-13T03:46:31.506Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.568 34.752 1503.2567 04:49:00.05M 2015-10-13T03:46:31.711Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.571 34.754 1503.2595 04:49:00.25M 2015-10-13T03:46:31.911Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2610 04:49:00.45M 2015-10-13T03:46:32.111Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.756 1503.2631 04:49:00.65M 2015-10-13T03:46:32.316Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.574 34.756 1503.2642 04:49:00.84M 2015-10-13T03:46:32.521Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.571 34.754 1503.2616 04:49:01.07M 2015-10-13T03:46:32.736Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.572 34.755 1503.2625 04:49:01.27M 2015-10-13T03:46:32.926Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.755 1503.2628 04:49:01.48M 2015-10-13T03:46:33.131Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.569 34.752 1503.2593 04:49:01.66M 2015-10-13T03:46:33.331Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.568 34.751 1503.2585 04:49:01.86M 2015-10-13T03:46:33.538Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.572 34.754 1503.2628 04:49:02.08M 2015-10-13T03:46:33.736Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.573 34.755 1503.2629 04:49:02.28M 2015-10-13T03:46:33.941Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.573 34.756 1503.2637 04:49:02.48M 2015-10-13T03:46:34.174Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.574 34.757 1503.2645 04:49:02.68M 2015-10-13T03:46:34.346Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.575 34.756 1503.2711 04:49:02.88M 2015-10-13T03:46:34.546Z|I-OCEAN7-304-XXXX| 27.84 13.888 41.577 34.757 1503.2737 04:49:03.10M 2015-10-13T03:46:34.751Z|I-OCEAN7-304-XXXX| 27.83 13.888 41.578 34.758 1503.2749 04:49:03.29M 2015-10-13T03:46:34.956Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.579 34.759 1503.2761 04:49:03.49M 2015-10-13T03:46:35.161Z|I-OCEAN7-304-XXXX| 27.83 13.887 41.574 34.754 1503.2689 04:49:03.69M 2015-10-13T03:46:35.361Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.573 34.754 1503.2686 04:49:03.89M 2015-10-13T03:46:35.566Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.573 34.754 1503.2679 04:49:04.11M 2015-10-13T03:46:35.771Z|I-OCEAN7-304-XXXX| 27.80 13.887 41.573 34.753 1503.2668 04:49:04.31M 2015-10-13T03:46:35.971Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.576 34.757 1503.2697 04:49:04.51M 2015-10-13T03:46:36.171Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.576 34.757 1503.2699 04:49:04.71M 2015-10-13T03:46:36.376Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.577 34.758 1503.2699 04:49:04.90M 2015-10-13T03:46:36.581Z|I-OCEAN7-304-XXXX| 27.80 13.886 41.578 34.760 1503.2706 04:49:05.12M 2015-10-13T03:46:36.781Z|I-OCEAN7-304-XXXX| 27.77 13.886 41.579 34.761 1503.2706 04:49:05.33M 2015-10-13T03:46:36.981Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.580 34.762 1503.2712 04:49:05.52M 2015-10-13T03:46:37.201Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.580 34.762 1503.2712 04:49:05.72M 2015-10-13T03:46:37.414Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.581 34.763 1503.2712 04:49:05.93M 2015-10-13T03:46:37.596Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2715 04:49:06.14M 2015-10-13T03:46:37.796Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.580 34.762 1503.2725 04:49:06.34M 2015-10-13T03:46:38.001Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.581 34.762 1503.2723 04:49:06.54M 2015-10-13T03:46:38.206Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.580 34.762 1503.2721 04:49:06.74M 2015-10-13T03:46:38.406Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.580 34.762 1503.2729 04:49:06.94M 2015-10-13T03:46:38.611Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.581 34.762 1503.2726 04:49:07.16M 2015-10-13T03:46:38.811Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.581 34.763 1503.2734 04:49:07.35M 2015-10-13T03:46:39.016Z|I-OCEAN7-304-XXXX| 27.78 13.886 41.582 34.764 1503.2742 04:49:07.55M 2015-10-13T03:46:39.217Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.583 34.765 1503.2747 04:49:07.75M 2015-10-13T03:46:39.421Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.584 34.766 1503.2754 04:49:07.95M 2015-10-13T03:46:39.626Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.584 34.766 1503.2756 04:49:08.17M 2015-10-13T03:46:39.876Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.585 34.766 1503.2762 04:49:08.37M 2015-10-13T03:46:40.031Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.585 34.767 1503.2767 04:49:08.61M 2015-10-13T03:46:40.236Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.586 34.767 1503.2776 04:49:08.77M 2015-10-13T03:46:40.436Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.586 34.768 1503.2784 04:49:08.97M 2015-10-13T03:46:40.636Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2777 04:49:09.18M 2015-10-13T03:46:40.846Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.586 34.768 1503.2776 04:49:09.38M 2015-10-13T03:46:41.046Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.587 34.768 1503.2772 04:49:09.58M 2015-10-13T03:46:41.246Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.587 34.769 1503.2782 04:49:09.78M 2015-10-13T03:46:41.451Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.588 34.770 1503.2791 04:49:10.00M 2015-10-13T03:46:41.671Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.589 34.771 1503.2797 04:49:10.20M 2015-10-13T03:46:41.856Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.583 34.765 1503.2736 04:49:10.42M 2015-10-13T03:46:42.061Z|I-OCEAN7-304-XXXX| 27.78 13.885 41.583 34.765 1503.2737 04:49:10.59M 2015-10-13T03:46:42.266Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.583 34.765 1503.2743 04:49:10.80M 2015-10-13T03:46:42.466Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.583 34.765 1503.2744 04:49:11.01M 2015-10-13T03:46:42.671Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.584 34.766 1503.2751 04:49:11.21M 2015-10-13T03:46:42.876Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.584 34.766 1503.2753 04:49:11.41M 2015-10-13T03:46:43.081Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.584 34.766 1503.2756 04:49:11.61M 2015-10-13T03:46:43.281Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.584 34.766 1503.2756 04:49:11.81M 2015-10-13T03:46:43.481Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.585 34.767 1503.2756 04:49:12.03M 2015-10-13T03:46:43.686Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.585 34.767 1503.2767 04:49:12.23M 2015-10-13T03:46:43.887Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.586 34.767 1503.2777 04:49:12.43M 2015-10-13T03:46:44.091Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.585 34.767 1503.2775 04:49:12.63M 2015-10-13T03:46:44.291Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.587 34.768 1503.2806 04:49:12.83M 2015-10-13T03:46:44.497Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.586 34.767 1503.2804 04:49:13.04M 2015-10-13T03:46:44.733Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.586 34.766 1503.2800 04:49:13.24M 2015-10-13T03:46:44.906Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.584 34.765 1503.2795 04:49:13.44M 2015-10-13T03:46:45.106Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.583 34.764 1503.2783 04:49:13.64M 2015-10-13T03:46:45.311Z|I-OCEAN7-304-XXXX| 27.88 13.887 41.582 34.762 1503.2783 04:49:13.84M 2015-10-13T03:46:45.511Z|I-OCEAN7-304-XXXX| 27.85 13.887 41.581 34.762 1503.2771 04:49:14.06M 2015-10-13T03:46:45.717Z|I-OCEAN7-304-XXXX| 27.86 13.887 41.581 34.761 1503.2766 04:49:14.26M 2015-10-13T03:46:45.921Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.580 34.760 1503.2755 04:49:14.46M 2015-10-13T03:46:46.137Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.580 34.760 1503.2754 04:49:14.66M 2015-10-13T03:46:46.327Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.579 34.760 1503.2753 04:49:14.87M 2015-10-13T03:46:46.526Z|I-OCEAN7-304-XXXX| 27.84 13.887 41.579 34.760 1503.2754 04:49:15.07M 2015-10-13T03:46:46.732Z|I-OCEAN7-304-XXXX| 27.81 13.887 41.580 34.760 1503.2747 04:49:15.27M 2015-10-13T03:46:46.932Z|I-OCEAN7-304-XXXX| 27.86 13.887 41.580 34.761 1503.2755 04:49:15.47M 2015-10-13T03:46:47.132Z|I-OCEAN7-304-XXXX| 27.85 13.887 41.579 34.760 1503.2745 04:49:15.67M 2015-10-13T03:46:47.342Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.578 34.759 1503.2732 04:49:15.87M 2015-10-13T03:46:47.546Z|I-OCEAN7-304-XXXX| 27.85 13.886 41.578 34.759 1503.2728 04:49:16.09M 2015-10-13T03:46:47.747Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.578 34.759 1503.2716 04:49:16.29M 2015-10-13T03:46:47.946Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.577 34.759 1503.2708 04:49:16.49M 2015-10-13T03:46:48.151Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.577 34.758 1503.2698 04:49:16.69M 2015-10-13T03:46:48.357Z|I-OCEAN7-304-XXXX| 27.81 13.886 41.576 34.758 1503.2682 04:49:16.89M 2015-10-13T03:46:48.562Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2673 04:49:17.10M 2015-10-13T03:46:48.762Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.576 34.758 1503.2664 04:49:17.30M 2015-10-13T03:46:48.967Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.577 34.759 1503.2666 04:49:17.50M 2015-10-13T03:46:49.167Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.578 34.760 1503.2684 04:49:17.70M 2015-10-13T03:46:49.372Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2709 04:49:17.90M 2015-10-13T03:46:49.572Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2711 04:49:18.12M 2015-10-13T03:46:49.777Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.580 34.763 1503.2715 04:49:18.32M 2015-10-13T03:46:49.982Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.580 34.762 1503.2708 04:49:18.52M 2015-10-13T03:46:50.214Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.580 34.762 1503.2692 04:49:18.72M 2015-10-13T03:46:50.387Z|I-OCEAN7-304-XXXX| 27.76 13.885 41.579 34.762 1503.2686 04:49:18.91M 2015-10-13T03:46:50.607Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.578 34.761 1503.2676 04:49:19.13M 2015-10-13T03:46:50.792Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.577 34.760 1503.2661 04:49:19.35M 2015-10-13T03:46:50.997Z|I-OCEAN7-304-XXXX| 27.75 13.885 41.576 34.759 1503.2651 04:49:19.53M 2015-10-13T03:46:51.197Z|I-OCEAN7-304-XXXX| 27.77 13.885 41.576 34.759 1503.2657 04:49:19.73M 2015-10-13T03:46:51.402Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2660 04:49:19.93M 2015-10-13T03:46:51.602Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.576 34.758 1503.2664 04:49:20.15M 2015-10-13T03:46:51.807Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2677 04:49:20.34M 2015-10-13T03:46:52.012Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2689 04:49:20.55M 2015-10-13T03:46:52.212Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.577 34.758 1503.2687 04:49:20.74M 2015-10-13T03:46:52.417Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2684 04:49:20.94M 2015-10-13T03:46:52.654Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2681 04:49:21.16M 2015-10-13T03:46:52.822Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.757 1503.2683 04:49:21.36M 2015-10-13T03:46:53.027Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.576 34.758 1503.2692 04:49:21.56M 2015-10-13T03:46:53.227Z|I-OCEAN7-304-XXXX| 27.79 13.886 41.577 34.758 1503.2698 04:49:21.76M 2015-10-13T03:46:53.432Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.577 34.759 1503.2709 04:49:21.96M 2015-10-13T03:46:53.632Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.578 34.759 1503.2714 04:49:22.18M 2015-10-13T03:46:53.837Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.578 34.760 1503.2714 04:49:22.38M 2015-10-13T03:46:54.042Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.578 34.760 1503.2715 04:49:22.58M 2015-10-13T03:46:54.247Z|I-OCEAN7-304-XXXX| 27.83 13.886 41.579 34.760 1503.2720 04:49:22.77M 2015-10-13T03:46:54.447Z|I-OCEAN7-304-XXXX| 27.84 13.886 41.579 34.760 1503.2716 04:49:23.98M 2015-10-13T03:46:54.647Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.578 34.760 1503.2705 04:49:23.19M 2015-10-13T03:46:54.852Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.577 34.760 1503.2681 04:49:23.39M 2015-10-13T03:46:55.122Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.576 34.759 1503.2656 04:49:23.59M 2015-10-13T03:46:55.258Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.575 34.758 1503.2646 04:49:23.85M 2015-10-13T03:46:55.462Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.574 34.757 1503.2642 04:49:24.01M 2015-10-13T03:46:55.662Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.757 1503.2635 04:49:24.21M 2015-10-13T03:46:55.867Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2645 04:49:24.41M 2015-10-13T03:46:56.072Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2643 04:49:24.61M 2015-10-13T03:46:56.272Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2637 04:49:24.81M 2015-10-13T03:46:56.477Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2634 04:49:25.02M 2015-10-13T03:46:56.682Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.757 1503.2635 04:49:25.22M 2015-10-13T03:46:56.882Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.573 34.756 1503.2637 04:49:25.42M 2015-10-13T03:46:57.087Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.756 1503.2631 04:49:25.62M 2015-10-13T03:46:57.287Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.572 34.756 1503.2621 04:49:25.82M 2015-10-13T03:46:57.487Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2617 04:49:26.04M 2015-10-13T03:46:57.692Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.572 34.755 1503.2610 04:49:26.24M 2015-10-13T03:46:57.897Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.572 34.756 1503.2615 04:49:26.44M 2015-10-13T03:46:58.102Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2620 04:49:26.64M 2015-10-13T03:46:58.302Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.573 34.757 1503.2612 04:49:26.84M 2015-10-13T03:46:58.507Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.574 34.757 1503.2617 04:49:27.05M 2015-10-13T03:46:58.707Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.757 1503.2617 04:49:27.25M 2015-10-13T03:46:58.912Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.757 1503.2611 04:49:27.45M 2015-10-13T03:46:59.117Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2600 04:49:27.65M 2015-10-13T03:46:59.333Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.572 34.756 1503.2606 04:49:27.85M 2015-10-13T03:46:59.542Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.572 34.756 1503.2593 04:49:28.07M 2015-10-13T03:46:59.734Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.755 1503.2594 04:49:28.28M 2015-10-13T03:46:59.933Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.755 1503.2594 04:49:28.46M 2015-10-13T03:47:00.132Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.572 34.755 1503.2603 04:49:28.66M 2015-10-13T03:47:00.337Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.572 34.755 1503.2604 04:49:28.87M 2015-10-13T03:47:00.538Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.572 34.755 1503.2604 04:49:29.08M 2015-10-13T03:47:00.742Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.756 1503.2621 04:49:29.28M 2015-10-13T03:47:00.942Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.573 34.755 1503.2634 04:49:29.48M 2015-10-13T03:47:01.147Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.755 1503.2646 04:49:29.68M 2015-10-13T03:47:01.352Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.573 34.755 1503.2648 04:49:29.88M 2015-10-13T03:47:01.552Z|I-OCEAN7-304-XXXX| 27.79 13.885 41.573 34.755 1503.2644 04:49:30.10M 2015-10-13T03:47:01.757Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2640 04:49:30.30M 2015-10-13T03:47:01.962Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2644 04:49:30.50M 2015-10-13T03:47:02.157Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.574 34.756 1503.2654 04:49:30.70M 2015-10-13T03:47:02.367Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.574 34.756 1503.2651 04:49:30.89M 2015-10-13T03:47:02.567Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.756 1503.2648 04:49:31.11M 2015-10-13T03:47:02.772Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2651 04:49:31.31M 2015-10-13T03:47:02.972Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.574 34.757 1503.2651 04:49:31.51M 2015-10-13T03:47:03.213Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2651 04:49:31.71M 2015-10-13T03:47:03.377Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.758 1503.2600 04:49:31.91M 2015-10-13T03:47:03.582Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.574 34.758 1503.2596 04:49:32.13M 2015-10-13T03:47:03.782Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.573 34.757 1503.2593 04:49:32.32M 2015-10-13T03:47:04.002Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.573 34.757 1503.2583 04:49:32.53M 2015-10-13T03:47:04.192Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.572 34.756 1503.2579 04:49:32.74M 2015-10-13T03:47:04.413Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.571 34.755 1503.2570 04:49:32.92M 2015-10-13T03:47:04.602Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.571 34.756 1503.2572 04:49:33.14M 2015-10-13T03:47:04.802Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.571 34.756 1503.2568 04:49:33.34M 2015-10-13T03:47:05.002Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.571 34.755 1503.2567 04:49:33.54M 2015-10-13T03:47:05.207Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.571 34.755 1503.2578 04:49:33.74M 2015-10-13T03:47:05.412Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.571 34.755 1503.2587 04:49:33.94M 2015-10-13T03:47:05.612Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2592 04:49:34.16M 2015-10-13T03:47:05.812Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.755 1503.2595 04:49:34.36M 2015-10-13T03:47:06.017Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2596 04:49:34.55M 2015-10-13T03:47:06.222Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.571 34.754 1503.2601 04:49:34.75M 2015-10-13T03:47:06.453Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.571 34.754 1503.2605 04:49:34.96M 2015-10-13T03:47:06.628Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.571 34.754 1503.2604 04:49:35.17M 2015-10-13T03:47:06.827Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.571 34.754 1503.2606 04:49:35.37M 2015-10-13T03:47:07.037Z|I-OCEAN7-304-XXXX| 27.81 13.885 41.571 34.754 1503.2615 04:49:35.57M 2015-10-13T03:47:07.237Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.572 34.755 1503.2627 04:49:35.77M 2015-10-13T03:47:07.442Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2626 04:49:35.97M 2015-10-13T03:47:07.642Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.572 34.755 1503.2633 04:49:36.19M 2015-10-13T03:47:07.847Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.573 34.755 1503.2634 04:49:36.39M 2015-10-13T03:47:08.047Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.573 34.755 1503.2642 04:49:36.59M 2015-10-13T03:47:08.247Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.573 34.756 1503.2635 04:49:36.79M 2015-10-13T03:47:08.473Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.573 34.756 1503.2626 04:49:37.00M 2015-10-13T03:47:08.658Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2617 04:49:37.22M 2015-10-13T03:47:08.863Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.573 34.756 1503.2621 04:49:37.40M 2015-10-13T03:47:09.062Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.573 34.756 1503.2623 04:49:37.60M 2015-10-13T03:47:09.267Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2634 04:49:37.80M 2015-10-13T03:47:09.467Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.573 34.756 1503.2626 04:49:38.02M 2015-10-13T03:47:09.673Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.573 34.757 1503.2625 04:49:38.22M 2015-10-13T03:47:09.873Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.756 1503.2618 04:49:38.42M 2015-10-13T03:47:10.083Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.573 34.757 1503.2618 04:49:38.61M 2015-10-13T03:47:10.283Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.574 34.758 1503.2617 04:49:38.82M 2015-10-13T03:47:10.487Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.574 34.758 1503.2620 04:49:39.03M 2015-10-13T03:47:10.688Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.575 34.759 1503.2621 04:49:39.23M 2015-10-13T03:47:10.888Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.575 34.759 1503.2621 04:49:39.43M 2015-10-13T03:47:11.093Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.576 34.760 1503.2617 04:49:39.63M 2015-10-13T03:47:11.298Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.577 34.761 1503.2623 04:49:39.83M 2015-10-13T03:47:11.503Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.578 34.762 1503.2637 04:49:40.05M 2015-10-13T03:47:11.703Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.578 34.763 1503.2645 04:49:40.25M 2015-10-13T03:47:11.908Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.579 34.763 1503.2648 04:49:40.44M 2015-10-13T03:47:12.134Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.579 34.764 1503.2649 04:49:40.65M 2015-10-13T03:47:12.313Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.580 34.764 1503.2656 04:49:40.84M 2015-10-13T03:47:12.518Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.581 34.765 1503.2667 04:49:41.06M 2015-10-13T03:47:12.718Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.580 34.764 1503.2655 04:49:41.26M 2015-10-13T03:47:12.938Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.579 34.763 1503.2651 04:49:41.46M 2015-10-13T03:47:13.128Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.579 34.763 1503.2646 04:49:41.68M 2015-10-13T03:47:13.328Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.578 34.762 1503.2644 04:49:41.86M 2015-10-13T03:47:13.533Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.577 34.761 1503.2639 04:49:42.08M 2015-10-13T03:47:13.733Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.577 34.761 1503.2645 04:49:42.28M 2015-10-13T03:47:13.933Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.577 34.761 1503.2644 04:49:42.48M 2015-10-13T03:47:14.138Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.577 34.761 1503.2645 04:49:42.67M 2015-10-13T03:47:14.343Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.577 34.761 1503.2654 04:49:42.87M 2015-10-13T03:47:14.548Z|I-OCEAN7-304-XXXX| 27.80 13.884 41.578 34.762 1503.2657 04:49:43.09M 2015-10-13T03:47:14.753Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.579 34.762 1503.2660 04:49:43.29M 2015-10-13T03:47:14.953Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.580 34.763 1503.2666 04:49:43.49M 2015-10-13T03:47:15.158Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.580 34.764 1503.2670 04:49:43.69M 2015-10-13T03:47:15.358Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2668 04:49:43.89M 2015-10-13T03:47:15.563Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2672 04:49:44.11M 2015-10-13T03:47:15.763Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2668 04:49:44.31M 2015-10-13T03:47:15.968Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2659 04:49:44.51M 2015-10-13T03:47:16.168Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2659 04:49:44.70M 2015-10-13T03:47:16.373Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.580 34.764 1503.2666 04:49:44.90M 2015-10-13T03:47:16.578Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.580 34.765 1503.2661 04:49:45.12M 2015-10-13T03:47:16.783Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.580 34.765 1503.2654 04:49:45.32M 2015-10-13T03:47:16.983Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.580 34.764 1503.2648 04:49:45.52M 2015-10-13T03:47:17.188Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.579 34.764 1503.2644 04:49:45.72M 2015-10-13T03:47:17.403Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.579 34.764 1503.2633 04:49:45.92M 2015-10-13T03:47:17.588Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.578 34.763 1503.2633 04:49:46.15M 2015-10-13T03:47:17.793Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.762 1503.2633 04:49:46.33M 2015-10-13T03:47:17.998Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2618 04:49:46.54M 2015-10-13T03:47:18.198Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.576 34.761 1503.2617 04:49:46.74M 2015-10-13T03:47:18.403Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.577 34.762 1503.2622 04:49:46.93M 2015-10-13T03:47:18.608Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.577 34.762 1503.2614 04:49:47.15M 2015-10-13T03:47:18.808Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2620 04:49:47.35M 2015-10-13T03:47:19.013Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.578 34.763 1503.2625 04:49:47.55M 2015-10-13T03:47:19.213Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2618 04:49:47.75M 2015-10-13T03:47:19.418Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2617 04:49:47.95M 2015-10-13T03:47:19.623Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2622 04:49:48.17M 2015-10-13T03:47:19.823Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2621 04:49:48.37M 2015-10-13T03:47:20.028Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2620 04:49:48.56M 2015-10-13T03:47:20.228Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2617 04:49:48.76M 2015-10-13T03:47:20.438Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2622 04:49:48.96M 2015-10-13T03:47:20.638Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.578 34.763 1503.2629 04:49:49.18M 2015-10-13T03:47:20.838Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.578 34.763 1503.2638 04:49:49.38M 2015-10-13T03:47:21.043Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.578 34.763 1503.2644 04:49:49.58M 2015-10-13T03:47:21.248Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.578 34.762 1503.2640 04:49:49.78M 2015-10-13T03:47:21.448Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.577 34.762 1503.2634 04:49:50.00M 2015-10-13T03:47:21.653Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.577 34.761 1503.2633 04:49:50.20M 2015-10-13T03:47:21.868Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.576 34.760 1503.2628 04:49:50.39M 2015-10-13T03:47:22.058Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.575 34.759 1503.2618 04:49:50.61M 2015-10-13T03:47:22.263Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.575 34.759 1503.2612 04:49:50.79M 2015-10-13T03:47:22.463Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.574 34.759 1503.2598 04:49:51.01M 2015-10-13T03:47:22.668Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.759 1503.2598 04:49:51.21M 2015-10-13T03:47:22.873Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.759 1503.2594 04:49:51.41M 2015-10-13T03:47:23.073Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2581 04:49:51.61M 2015-10-13T03:47:23.278Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.757 1503.2573 04:49:51.81M 2015-10-13T03:47:23.478Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.760 1503.2605 04:49:52.03M 2015-10-13T03:47:23.683Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.760 1503.2605 04:49:52.23M 2015-10-13T03:47:23.888Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.576 34.760 1503.2610 04:49:52.43M 2015-10-13T03:47:24.088Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.576 34.761 1503.2601 04:49:52.63M 2015-10-13T03:47:24.293Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.576 34.761 1503.2599 04:49:52.82M 2015-10-13T03:47:24.493Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2596 04:49:53.04M 2015-10-13T03:47:24.698Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2595 04:49:53.24M 2015-10-13T03:47:24.898Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2601 04:49:53.44M 2015-10-13T03:47:25.103Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2595 04:49:53.64M 2015-10-13T03:47:25.308Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.575 34.760 1503.2581 04:49:53.84M 2015-10-13T03:47:25.513Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.760 1503.2584 04:49:54.06M 2015-10-13T03:47:25.713Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.575 34.760 1503.2587 04:49:54.26M 2015-10-13T03:47:25.913Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.574 34.759 1503.2577 04:49:54.46M 2015-10-13T03:47:26.118Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2578 04:49:54.65M 2015-10-13T03:47:26.338Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2571 04:49:54.85M 2015-10-13T03:47:26.528Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.758 1503.2565 04:49:55.09M 2015-10-13T03:47:26.728Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.572 34.758 1503.2572 04:49:55.27M 2015-10-13T03:47:26.928Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.757 1503.2567 04:49:55.47M 2015-10-13T03:47:27.133Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.758 1503.2562 04:49:55.67M 2015-10-13T03:47:27.338Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.572 34.757 1503.2570 04:49:55.87M 2015-10-13T03:47:27.543Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.757 1503.2571 04:49:56.09M 2015-10-13T03:47:27.743Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.573 34.758 1503.2563 04:49:56.29M 2015-10-13T03:47:27.948Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.758 1503.2566 04:49:56.48M 2015-10-13T03:47:28.148Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2565 04:49:56.68M 2015-10-13T03:47:28.353Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.758 1503.2562 04:49:56.88M 2015-10-13T03:47:28.553Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.757 1503.2555 04:49:57.10M 2015-10-13T03:47:28.758Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.571 34.757 1503.2543 04:49:57.30M 2015-10-13T03:47:28.974Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.757 1503.2538 04:49:57.50M 2015-10-13T03:47:29.159Z|I-OCEAN7-304-XXXX| 27.75 13.881 41.571 34.757 1503.2520 04:49:57.70M 2015-10-13T03:47:29.368Z|I-OCEAN7-304-XXXX| 27.75 13.881 41.571 34.757 1503.2520 04:49:57.89M 2015-10-13T03:47:29.568Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.571 34.758 1503.2527 04:49:58.12M 2015-10-13T03:47:29.773Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.572 34.758 1503.2537 04:49:58.32M 2015-10-13T03:47:29.973Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2546 04:49:58.52M 2015-10-13T03:47:30.178Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.757 1503.2527 04:49:58.71M 2015-10-13T03:47:30.383Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2523 04:49:58.91M 2015-10-13T03:47:30.583Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2517 04:49:59.13M 2015-10-13T03:47:30.808Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2522 04:49:59.33M 2015-10-13T03:47:30.993Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.756 1503.2538 04:49:59.55M 2015-10-13T03:47:31.193Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2534 04:49:59.73M 2015-10-13T03:47:31.398Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2532 04:49:59.93M 2015-10-13T03:47:31.603Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.569 34.756 1503.2520 04:50:00.15M 2015-10-13T03:47:31.803Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2522 04:50:00.34M 2015-10-13T03:47:32.008Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2528 04:50:00.55M 2015-10-13T03:47:32.208Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.756 1503.2526 04:50:00.75M 2015-10-13T03:47:32.413Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.756 1503.2528 04:50:00.94M 2015-10-13T03:47:32.619Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.756 1503.2532 04:50:01.16M 2015-10-13T03:47:32.819Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2539 04:50:01.36M 2015-10-13T03:47:33.024Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2539 04:50:01.56M 2015-10-13T03:47:33.224Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2537 04:50:01.76M 2015-10-13T03:47:33.429Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.756 1503.2539 04:50:01.96M 2015-10-13T03:47:33.629Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.757 1503.2550 04:50:02.18M 2015-10-13T03:47:33.834Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2548 04:50:02.37M 2015-10-13T03:47:34.034Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2540 04:50:02.57M 2015-10-13T03:47:34.239Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.755 1503.2535 04:50:02.77M 2015-10-13T03:47:34.439Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.755 1503.2546 04:50:02.97M 2015-10-13T03:47:34.644Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.755 1503.2554 04:50:03.19M 2015-10-13T03:47:34.849Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.570 34.758 1503.2476 04:50:03.39M 2015-10-13T03:47:35.049Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.569 34.758 1503.2460 04:50:03.59M 2015-10-13T03:47:35.269Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.757 1503.2443 04:50:03.79M 2015-10-13T03:47:35.460Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.569 34.758 1503.2441 04:50:04.02M 2015-10-13T03:47:35.664Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.569 34.759 1503.2437 04:50:04.21M 2015-10-13T03:47:35.864Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.570 34.760 1503.2444 04:50:04.41M 2015-10-13T03:47:36.069Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.566 34.756 1503.2400 04:50:04.61M 2015-10-13T03:47:36.269Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.566 34.756 1503.2401 04:50:04.80M 2015-10-13T03:47:36.474Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.567 34.756 1503.2419 04:50:05.02M 2015-10-13T03:47:36.679Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.568 34.756 1503.2434 04:50:05.22M 2015-10-13T03:47:36.879Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.568 34.757 1503.2449 04:50:05.42M 2015-10-13T03:47:37.084Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.568 34.756 1503.2456 04:50:05.62M 2015-10-13T03:47:37.284Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.568 34.756 1503.2473 04:50:05.82M 2015-10-13T03:47:37.489Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.568 34.755 1503.2478 04:50:06.04M 2015-10-13T03:47:37.694Z|I-OCEAN7-304-XXXX| 27.79 13.881 41.569 34.755 1503.2496 04:50:06.24M 2015-10-13T03:47:37.894Z|I-OCEAN7-304-XXXX| 27.74 13.881 41.569 34.755 1503.2505 04:50:06.44M 2015-10-13T03:47:38.099Z|I-OCEAN7-304-XXXX| 27.74 13.882 41.569 34.755 1503.2509 04:50:06.63M 2015-10-13T03:47:38.299Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.570 34.756 1503.2524 04:50:06.83M 2015-10-13T03:47:38.534Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.571 34.757 1503.2537 04:50:07.05M 2015-10-13T03:47:38.704Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.573 34.758 1503.2557 04:50:07.25M 2015-10-13T03:47:38.909Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.759 1503.2590 04:50:07.45M 2015-10-13T03:47:39.114Z|I-OCEAN7-304-XXXX| 27.76 13.882 41.574 34.759 1503.2579 04:50:07.65M 2015-10-13T03:47:39.319Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.574 34.758 1503.2578 04:50:07.85M 2015-10-13T03:47:39.519Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.573 34.758 1503.2579 04:50:08.07M 2015-10-13T03:47:39.739Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.573 34.758 1503.2573 04:50:08.27M 2015-10-13T03:47:39.924Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.573 34.758 1503.2577 04:50:08.48M 2015-10-13T03:47:40.129Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.574 34.759 1503.2587 04:50:08.66M 2015-10-13T03:47:40.329Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.759 1503.2589 04:50:08.86M 2015-10-13T03:47:40.534Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.759 1503.2595 04:50:09.08M 2015-10-13T03:47:40.734Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.759 1503.2599 04:50:09.28M 2015-10-13T03:47:40.939Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.580 34.764 1503.2661 04:50:09.48M 2015-10-13T03:47:41.139Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.580 34.764 1503.2662 04:50:09.68M 2015-10-13T03:47:41.344Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.580 34.764 1503.2660 04:50:09.88M 2015-10-13T03:47:41.549Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.580 34.764 1503.2668 04:50:10.10M 2015-10-13T03:47:41.754Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.580 34.764 1503.2673 04:50:10.30M 2015-10-13T03:47:41.954Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.580 34.764 1503.2671 04:50:10.50M 2015-10-13T03:47:42.174Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.580 34.764 1503.2676 04:50:10.69M 2015-10-13T03:47:42.359Z|I-OCEAN7-304-XXXX| 27.80 13.883 41.572 34.757 1503.2576 04:50:10.89M 2015-10-13T03:47:42.564Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.759 1503.2601 04:50:11.11M 2015-10-13T03:47:42.769Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.575 34.760 1503.2623 04:50:11.31M 2015-10-13T03:47:42.974Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.576 34.761 1503.2634 04:50:11.51M 2015-10-13T03:47:43.174Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.577 34.761 1503.2639 04:50:11.71M 2015-10-13T03:47:43.374Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.577 34.762 1503.2632 04:50:11.91M 2015-10-13T03:47:43.579Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.762 1503.2629 04:50:12.13M 2015-10-13T03:47:43.784Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.577 34.762 1503.2625 04:50:12.32M 2015-10-13T03:47:43.984Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2627 04:50:12.52M 2015-10-13T03:47:44.204Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.762 1503.2621 04:50:12.72M 2015-10-13T03:47:44.394Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.762 1503.2625 04:50:12.94M 2015-10-13T03:47:44.594Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.577 34.762 1503.2614 04:50:13.14M 2015-10-13T03:47:44.799Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.576 34.761 1503.2612 04:50:13.34M 2015-10-13T03:47:44.999Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2605 04:50:13.54M 2015-10-13T03:47:45.204Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2603 04:50:13.74M 2015-10-13T03:47:45.404Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2596 04:50:13.94M 2015-10-13T03:47:45.609Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.575 34.760 1503.2590 04:50:14.15M 2015-10-13T03:47:45.809Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.759 1503.2573 04:50:14.35M 2015-10-13T03:47:46.014Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2565 04:50:14.55M 2015-10-13T03:47:46.214Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.759 1503.2563 04:50:14.75M 2015-10-13T03:47:46.419Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.758 1503.2561 04:50:14.95M 2015-10-13T03:47:46.624Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.758 1503.2570 04:50:15.17M 2015-10-13T03:47:46.829Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.758 1503.2577 04:50:15.37M 2015-10-13T03:47:47.029Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.574 34.759 1503.2574 04:50:15.57M 2015-10-13T03:47:47.234Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2570 04:50:15.77M 2015-10-13T03:47:47.434Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2568 04:50:15.97M 2015-10-13T03:47:47.639Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.573 34.759 1503.2565 04:50:16.18M 2015-10-13T03:47:47.844Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.573 34.759 1503.2556 04:50:16.39M 2015-10-13T03:47:48.044Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.573 34.759 1503.2552 04:50:16.58M 2015-10-13T03:47:48.249Z|I-OCEAN7-304-XXXX| 27.77 13.881 41.573 34.759 1503.2550 04:50:16.78M 2015-10-13T03:47:48.455Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.573 34.758 1503.2563 04:50:17.00M 2015-10-13T03:47:48.674Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.573 34.758 1503.2567 04:50:17.20M 2015-10-13T03:47:48.859Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.758 1503.2578 04:50:17.42M 2015-10-13T03:47:49.064Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.574 34.759 1503.2577 04:50:17.60M 2015-10-13T03:47:49.264Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.568 34.754 1503.2526 04:50:17.80M 2015-10-13T03:47:49.464Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.568 34.754 1503.2527 04:50:18.02M 2015-10-13T03:47:49.669Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.568 34.754 1503.2520 04:50:18.21M 2015-10-13T03:47:49.874Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2515 04:50:18.41M 2015-10-13T03:47:50.074Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2522 04:50:18.61M 2015-10-13T03:47:50.279Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.568 34.754 1503.2518 04:50:18.81M 2015-10-13T03:47:50.484Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.569 34.754 1503.2520 04:50:19.03M 2015-10-13T03:47:50.684Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.568 34.754 1503.2516 04:50:19.23M 2015-10-13T03:47:50.889Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2489 04:50:19.43M 2015-10-13T03:47:51.094Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.750 1503.2482 04:50:19.63M 2015-10-13T03:47:51.294Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2478 04:50:19.83M 2015-10-13T03:47:51.494Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.564 34.750 1503.2463 04:50:20.05M 2015-10-13T03:47:51.699Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.570 34.755 1503.2526 04:50:20.25M 2015-10-13T03:47:51.904Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.571 34.756 1503.2535 04:50:20.44M 2015-10-13T03:47:52.104Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.571 34.757 1503.2546 04:50:20.64M 2015-10-13T03:47:52.304Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.572 34.758 1503.2550 04:50:20.84M 2015-10-13T03:47:52.514Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2559 04:50:21.06M 2015-10-13T03:47:52.714Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.759 1503.2560 04:50:21.26M 2015-10-13T03:47:52.919Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.759 1503.2565 04:50:21.46M 2015-10-13T03:47:53.135Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2578 04:50:21.66M 2015-10-13T03:47:53.324Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2579 04:50:21.87M 2015-10-13T03:47:53.529Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2574 04:50:22.08M 2015-10-13T03:47:53.729Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.573 34.759 1503.2565 04:50:22.28M 2015-10-13T03:47:53.937Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.573 34.758 1503.2567 04:50:22.48M 2015-10-13T03:47:54.140Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.573 34.758 1503.2576 04:50:22.67M 2015-10-13T03:47:54.340Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2548 04:50:22.87M 2015-10-13T03:47:54.544Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.755 1503.2540 04:50:23.09M 2015-10-13T03:47:54.744Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.754 1503.2531 04:50:23.29M 2015-10-13T03:47:54.949Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.568 34.754 1503.2529 04:50:23.49M 2015-10-13T03:47:55.154Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.753 1503.2520 04:50:23.69M 2015-10-13T03:47:55.354Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.568 34.753 1503.2517 04:50:23.89M 2015-10-13T03:47:55.554Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.575 34.760 1503.2599 04:50:24.10M 2015-10-13T03:47:55.759Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2606 04:50:24.30M 2015-10-13T03:47:55.964Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.576 34.761 1503.2611 04:50:24.50M 2015-10-13T03:47:56.164Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2611 04:50:24.70M 2015-10-13T03:47:56.373Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.576 34.761 1503.2621 04:50:24.90M 2015-10-13T03:47:56.578Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.576 34.761 1503.2623 04:50:25.12M 2015-10-13T03:47:56.776Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.761 1503.2626 04:50:25.32M 2015-10-13T03:47:56.980Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2629 04:50:25.52M 2015-10-13T03:47:57.184Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.761 1503.2622 04:50:25.72M 2015-10-13T03:47:57.385Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.576 34.760 1503.2642 04:50:25.92M 2015-10-13T03:47:57.605Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.576 34.759 1503.2633 04:50:26.14M 2015-10-13T03:47:57.789Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2629 04:50:26.35M 2015-10-13T03:47:57.995Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2621 04:50:26.53M 2015-10-13T03:47:58.195Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2616 04:50:26.73M 2015-10-13T03:47:58.400Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2616 04:50:26.93M 2015-10-13T03:47:58.605Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2618 04:50:27.15M 2015-10-13T03:47:58.805Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.576 34.760 1503.2631 04:50:27.35M 2015-10-13T03:47:59.010Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.577 34.761 1503.2642 04:50:27.55M 2015-10-13T03:47:59.210Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.578 34.762 1503.2646 04:50:27.75M 2015-10-13T03:47:59.416Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.578 34.762 1503.2643 04:50:27.95M 2015-10-13T03:47:59.620Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.578 34.763 1503.2637 04:50:28.17M 2015-10-13T03:47:59.853Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.578 34.764 1503.2617 04:50:28.37M 2015-10-13T03:48:00.025Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.578 34.764 1503.2609 04:50:28.56M 2015-10-13T03:48:00.230Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.578 34.764 1503.2600 04:50:28.76M 2015-10-13T03:48:00.430Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.578 34.764 1503.2593 04:50:28.96M 2015-10-13T03:48:00.635Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.577 34.763 1503.2594 04:50:29.18M 2015-10-13T03:48:00.840Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.577 34.763 1503.2595 04:50:29.38M 2015-10-13T03:48:01.085Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.578 34.763 1503.2614 04:50:29.58M 2015-10-13T03:48:01.240Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.578 34.764 1503.2623 04:50:29.82M 2015-10-13T03:48:01.445Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.578 34.764 1503.2620 04:50:30.00M 2015-10-13T03:48:01.650Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.578 34.763 1503.2622 04:50:30.19M 2015-10-13T03:48:01.850Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.578 34.763 1503.2632 04:50:30.39M 2015-10-13T03:48:02.070Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.579 34.763 1503.2633 04:50:30.59M 2015-10-13T03:48:02.260Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.580 34.765 1503.2645 04:50:30.81M 2015-10-13T03:48:02.460Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.578 34.763 1503.2633 04:50:31.01M 2015-10-13T03:48:02.665Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.577 34.761 1503.2623 04:50:31.21M 2015-10-13T03:48:02.870Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.576 34.760 1503.2616 04:50:31.41M 2015-10-13T03:48:03.070Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.577 34.761 1503.2627 04:50:31.61M 2015-10-13T03:48:03.275Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.577 34.762 1503.2633 04:50:31.81M 2015-10-13T03:48:03.475Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.577 34.762 1503.2635 04:50:32.03M 2015-10-13T03:48:03.680Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.578 34.762 1503.2637 04:50:32.22M 2015-10-13T03:48:03.880Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.578 34.763 1503.2637 04:50:32.42M 2015-10-13T03:48:04.085Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2625 04:50:32.62M 2015-10-13T03:48:04.285Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.578 34.763 1503.2626 04:50:32.82M 2015-10-13T03:48:04.499Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.577 34.762 1503.2625 04:50:33.04M 2015-10-13T03:48:04.696Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.575 34.760 1503.2610 04:50:33.24M 2015-10-13T03:48:04.900Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.760 1503.2607 04:50:33.44M 2015-10-13T03:48:05.100Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.760 1503.2612 04:50:33.64M 2015-10-13T03:48:05.305Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.575 34.759 1503.2615 04:50:33.84M 2015-10-13T03:48:05.505Z|I-OCEAN7-304-XXXX| 27.79 13.883 41.575 34.759 1503.2609 04:50:34.06M 2015-10-13T03:48:05.710Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.574 34.759 1503.2614 04:50:34.25M 2015-10-13T03:48:05.910Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2618 04:50:34.45M 2015-10-13T03:48:06.160Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.759 1503.2629 04:50:34.65M 2015-10-13T03:48:06.320Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.759 1503.2632 04:50:34.90M 2015-10-13T03:48:06.540Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.567 34.752 1503.2539 04:50:35.07M 2015-10-13T03:48:06.734Z|I-OCEAN7-304-XXXX| 27.78 13.884 41.567 34.751 1503.2540 04:50:35.29M 2015-10-13T03:48:06.930Z|I-OCEAN7-304-XXXX| 27.79 13.884 41.567 34.751 1503.2534 04:50:35.47M 2015-10-13T03:48:07.130Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.571 34.755 1503.2595 04:50:35.67M 2015-10-13T03:48:07.336Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2609 04:50:35.87M 2015-10-13T03:48:07.535Z|I-OCEAN7-304-XXXX| 27.81 13.884 41.573 34.757 1503.2614 04:50:36.09M 2015-10-13T03:48:07.774Z|I-OCEAN7-304-XXXX| 27.81 13.883 41.574 34.758 1503.2611 04:50:36.28M 2015-10-13T03:48:07.945Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.575 34.760 1503.2615 04:50:36.48M 2015-10-13T03:48:08.145Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.576 34.761 1503.2617 04:50:36.68M 2015-10-13T03:48:08.350Z|I-OCEAN7-304-XXXX| 27.78 13.882 41.577 34.762 1503.2606 04:50:36.88M 2015-10-13T03:48:08.555Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.577 34.763 1503.2610 04:50:37.10M 2015-10-13T03:48:08.755Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.577 34.763 1503.2610 04:50:37.30M 2015-10-13T03:48:08.960Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.754 1503.2490 04:50:37.50M 2015-10-13T03:48:09.160Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.566 34.753 1503.2471 04:50:37.70M 2015-10-13T03:48:09.365Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.753 1503.2468 04:50:37.90M 2015-10-13T03:48:09.565Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2509 04:50:38.12M 2015-10-13T03:48:09.770Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2511 04:50:38.31M 2015-10-13T03:48:09.977Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2510 04:50:38.51M 2015-10-13T03:48:10.214Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.581 34.767 1503.2622 04:50:38.71M 2015-10-13T03:48:10.392Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.577 34.763 1503.2579 04:50:38.91M 2015-10-13T03:48:10.580Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.576 34.763 1503.2578 04:50:39.13M 2015-10-13T03:48:10.785Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.576 34.762 1503.2576 04:50:39.33M 2015-10-13T03:48:11.005Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.575 34.761 1503.2577 04:50:39.53M 2015-10-13T03:48:11.190Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.575 34.761 1503.2567 04:50:39.74M 2015-10-13T03:48:11.390Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.574 34.759 1503.2562 04:50:39.92M 2015-10-13T03:48:11.595Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.758 1503.2554 04:50:40.14M 2015-10-13T03:48:11.800Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.571 34.756 1503.2545 04:50:40.34M 2015-10-13T03:48:12.005Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.571 34.756 1503.2561 04:50:40.54M 2015-10-13T03:48:12.205Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.570 34.755 1503.2560 04:50:40.74M 2015-10-13T03:48:12.410Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.570 34.755 1503.2559 04:50:40.94M 2015-10-13T03:48:12.617Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2552 04:50:41.16M 2015-10-13T03:48:12.815Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.570 34.755 1503.2552 04:50:41.36M 2015-10-13T03:48:13.054Z|I-OCEAN7-304-XXXX| 27.78 13.883 41.570 34.755 1503.2548 04:50:41.56M 2015-10-13T03:48:13.225Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.570 34.755 1503.2560 04:50:41.76M 2015-10-13T03:48:13.425Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2559 04:50:41.96M 2015-10-13T03:48:13.625Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2551 04:50:42.18M 2015-10-13T03:48:13.830Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2540 04:50:42.37M 2015-10-13T03:48:14.030Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.569 34.755 1503.2527 04:50:42.57M 2015-10-13T03:48:14.240Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2520 04:50:42.77M 2015-10-13T03:48:14.440Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.755 1503.2523 04:50:42.97M 2015-10-13T03:48:14.645Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.569 34.755 1503.2513 04:50:43.19M 2015-10-13T03:48:14.845Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2523 04:50:43.39M 2015-10-13T03:48:15.050Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2522 04:50:43.59M 2015-10-13T03:48:15.250Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.757 1503.2531 04:50:43.79M 2015-10-13T03:48:15.470Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.571 34.758 1503.2524 04:50:44.01M 2015-10-13T03:48:15.657Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.758 1503.2521 04:50:44.22M 2015-10-13T03:48:15.893Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2509 04:50:44.40M 2015-10-13T03:48:16.065Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.756 1503.2502 04:50:44.60M 2015-10-13T03:48:16.310Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2506 04:50:44.80M 2015-10-13T03:48:16.470Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2507 04:50:45.06M 2015-10-13T03:48:16.675Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2512 04:50:45.22M 2015-10-13T03:48:16.880Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2509 04:50:45.42M 2015-10-13T03:48:17.080Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.565 34.751 1503.2458 04:50:45.62M 2015-10-13T03:48:17.285Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.566 34.752 1503.2471 04:50:45.82M 2015-10-13T03:48:17.485Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2485 04:50:46.04M 2015-10-13T03:48:17.690Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2500 04:50:46.24M 2015-10-13T03:48:17.890Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.754 1503.2505 04:50:46.43M 2015-10-13T03:48:18.095Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.568 34.754 1503.2505 04:50:46.63M 2015-10-13T03:48:18.297Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.569 34.755 1503.2509 04:50:46.83M 2015-10-13T03:48:18.501Z|I-OCEAN7-304-XXXX| 27.79 13.881 41.570 34.756 1503.2520 04:50:47.05M 2015-10-13T03:48:18.701Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.571 34.759 1503.2474 04:50:47.25M 2015-10-13T03:48:18.906Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.571 34.759 1503.2469 04:50:47.45M 2015-10-13T03:48:19.106Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.571 34.760 1503.2467 04:50:47.65M 2015-10-13T03:48:19.311Z|I-OCEAN7-304-XXXX| 27.79 13.878 41.571 34.760 1503.2458 04:50:47.84M 2015-10-13T03:48:19.515Z|I-OCEAN7-304-XXXX| 27.80 13.877 41.571 34.761 1503.2449 04:50:48.07M 2015-10-13T03:48:19.721Z|I-OCEAN7-304-XXXX| 27.77 13.877 41.571 34.761 1503.2439 04:50:48.26M 2015-10-13T03:48:19.941Z|I-OCEAN7-304-XXXX| 27.76 13.877 41.571 34.761 1503.2439 04:50:48.46M 2015-10-13T03:48:20.125Z|I-OCEAN7-304-XXXX| 27.77 13.877 41.571 34.761 1503.2443 04:50:48.68M 2015-10-13T03:48:20.330Z|I-OCEAN7-304-XXXX| 27.80 13.877 41.571 34.761 1503.2451 04:50:48.86M 2015-10-13T03:48:20.530Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.571 34.760 1503.2465 04:50:49.08M 2015-10-13T03:48:20.736Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.572 34.761 1503.2474 04:50:49.28M 2015-10-13T03:48:20.938Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.572 34.760 1503.2487 04:50:49.48M 2015-10-13T03:48:21.141Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.571 34.760 1503.2485 04:50:49.68M 2015-10-13T03:48:21.341Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.571 34.759 1503.2484 04:50:49.88M 2015-10-13T03:48:21.546Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.759 1503.2472 04:50:50.09M 2015-10-13T03:48:21.751Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.570 34.758 1503.2458 04:50:50.30M 2015-10-13T03:48:21.951Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2465 04:50:50.49M 2015-10-13T03:48:22.156Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.570 34.759 1503.2469 04:50:50.69M 2015-10-13T03:48:22.361Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2468 04:50:50.89M 2015-10-13T03:48:22.561Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.570 34.758 1503.2469 04:50:51.11M 2015-10-13T03:48:22.766Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2478 04:50:51.31M 2015-10-13T03:48:22.966Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.757 1503.2471 04:50:51.51M 2015-10-13T03:48:23.166Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2469 04:50:51.71M 2015-10-13T03:48:23.371Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2478 04:50:51.90M 2015-10-13T03:48:23.577Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.759 1503.2476 04:50:52.12M 2015-10-13T03:48:23.814Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.759 1503.2473 04:50:52.32M 2015-10-13T03:48:23.986Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.759 1503.2473 04:50:52.52M 2015-10-13T03:48:24.186Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.571 34.759 1503.2479 04:50:52.72M 2015-10-13T03:48:24.406Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.571 34.759 1503.2484 04:50:52.92M 2015-10-13T03:48:24.591Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2504 04:50:53.16M 2015-10-13T03:48:24.796Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.572 34.760 1503.2515 04:50:53.34M 2015-10-13T03:48:25.001Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.572 34.759 1503.2509 04:50:53.54M 2015-10-13T03:48:25.201Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.571 34.759 1503.2502 04:50:53.74M 2015-10-13T03:48:25.401Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.571 34.759 1503.2493 04:50:53.94M 2015-10-13T03:48:25.606Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.570 34.758 1503.2485 04:50:54.15M 2015-10-13T03:48:25.811Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.570 34.758 1503.2479 04:50:54.35M 2015-10-13T03:48:26.011Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.570 34.758 1503.2484 04:50:54.55M 2015-10-13T03:48:26.218Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2479 04:50:54.75M 2015-10-13T03:48:26.421Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.569 34.758 1503.2467 04:50:54.95M 2015-10-13T03:48:26.621Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2454 04:50:55.17M 2015-10-13T03:48:26.826Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.567 34.756 1503.2441 04:50:55.37M 2015-10-13T03:48:27.031Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.758 1503.2461 04:50:55.57M 2015-10-13T03:48:27.226Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.569 34.758 1503.2466 04:50:55.77M 2015-10-13T03:48:27.436Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.570 34.758 1503.2471 04:50:55.96M 2015-10-13T03:48:27.636Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.569 34.757 1503.2452 04:50:56.19M 2015-10-13T03:48:27.841Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.568 34.757 1503.2448 04:50:56.38M 2015-10-13T03:48:28.041Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.568 34.757 1503.2448 04:50:56.58M 2015-10-13T03:48:28.246Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.559 34.748 1503.2347 04:50:56.78M 2015-10-13T03:48:28.451Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.558 34.747 1503.2340 04:50:57.00M 2015-10-13T03:48:28.651Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.560 34.749 1503.2368 04:50:57.20M 2015-10-13T03:48:28.871Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.561 34.749 1503.2384 04:50:57.40M 2015-10-13T03:48:29.061Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.757 1503.2485 04:50:57.61M 2015-10-13T03:48:29.261Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.570 34.757 1503.2488 04:50:57.80M 2015-10-13T03:48:29.466Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.571 34.758 1503.2496 04:50:58.01M 2015-10-13T03:48:29.666Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.571 34.758 1503.2499 04:50:58.21M 2015-10-13T03:48:29.871Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.571 34.759 1503.2496 04:50:58.41M 2015-10-13T03:48:30.071Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.572 34.760 1503.2507 04:50:58.61M 2015-10-13T03:48:30.276Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.573 34.761 1503.2511 04:50:58.81M 2015-10-13T03:48:30.481Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.574 34.761 1503.2517 04:50:59.03M 2015-10-13T03:48:30.681Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.573 34.761 1503.2516 04:50:59.23M 2015-10-13T03:48:30.886Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.577 34.764 1503.2559 04:50:59.43M 2015-10-13T03:48:31.086Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.576 34.764 1503.2571 04:50:59.63M 2015-10-13T03:48:31.291Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.577 34.764 1503.2571 04:50:59.83M 2015-10-13T03:48:31.541Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.576 34.763 1503.2563 04:51:00.05M 2015-10-13T03:48:31.697Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.576 34.763 1503.2550 04:51:00.29M 2015-10-13T03:48:31.901Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.575 34.763 1503.2537 04:51:00.44M 2015-10-13T03:48:32.101Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.575 34.763 1503.2526 04:51:00.64M 2015-10-13T03:48:32.306Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.575 34.764 1503.2524 04:51:00.84M 2015-10-13T03:48:32.506Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.575 34.763 1503.2509 04:51:01.06M 2015-10-13T03:48:32.734Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.574 34.762 1503.2499 04:51:01.26M 2015-10-13T03:48:32.916Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.573 34.762 1503.2487 04:51:01.46M 2015-10-13T03:48:33.121Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.572 34.761 1503.2477 04:51:01.66M 2015-10-13T03:48:33.341Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.571 34.760 1503.2473 04:51:01.86M 2015-10-13T03:48:33.526Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.571 34.760 1503.2458 04:51:02.09M 2015-10-13T03:48:33.726Z|I-OCEAN7-304-XXXX| 27.78 13.878 41.569 34.759 1503.2432 04:51:02.27M 2015-10-13T03:48:33.931Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.568 34.758 1503.2416 04:51:02.47M 2015-10-13T03:48:34.132Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.568 34.758 1503.2404 04:51:02.67M 2015-10-13T03:48:34.337Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.567 34.758 1503.2391 04:51:02.87M 2015-10-13T03:48:34.541Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.567 34.758 1503.2382 04:51:03.09M 2015-10-13T03:48:34.741Z|I-OCEAN7-304-XXXX| 27.84 13.877 41.567 34.757 1503.2389 04:51:03.29M 2015-10-13T03:48:34.946Z|I-OCEAN7-304-XXXX| 27.84 13.877 41.566 34.756 1503.2382 04:51:03.49M 2015-10-13T03:48:35.151Z|I-OCEAN7-304-XXXX| 27.80 13.877 41.567 34.757 1503.2397 04:51:03.69M 2015-10-13T03:48:35.351Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.568 34.758 1503.2412 04:51:03.89M 2015-10-13T03:48:35.556Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.568 34.758 1503.2426 04:51:04.11M 2015-10-13T03:48:35.761Z|I-OCEAN7-304-XXXX| 27.85 13.877 41.569 34.758 1503.2429 04:51:04.30M 2015-10-13T03:48:35.961Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.570 34.759 1503.2437 04:51:04.50M 2015-10-13T03:48:36.161Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.570 34.760 1503.2448 04:51:04.70M 2015-10-13T03:48:36.366Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.571 34.761 1503.2455 04:51:04.90M 2015-10-13T03:48:36.617Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.572 34.761 1503.2471 04:51:05.12M 2015-10-13T03:48:36.771Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.572 34.761 1503.2484 04:51:05.36M 2015-10-13T03:48:36.976Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.572 34.761 1503.2490 04:51:05.52M 2015-10-13T03:48:37.176Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.572 34.760 1503.2500 04:51:05.72M 2015-10-13T03:48:37.381Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.572 34.760 1503.2500 04:51:05.92M 2015-10-13T03:48:37.586Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.572 34.760 1503.2506 04:51:06.14M 2015-10-13T03:48:37.806Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.572 34.760 1503.2506 04:51:06.33M 2015-10-13T03:48:37.991Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.572 34.760 1503.2506 04:51:06.55M 2015-10-13T03:48:38.196Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.573 34.761 1503.2506 04:51:06.73M 2015-10-13T03:48:38.397Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2505 04:51:06.93M 2015-10-13T03:48:38.596Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2506 04:51:07.15M 2015-10-13T03:48:38.801Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2506 04:51:07.35M 2015-10-13T03:48:39.006Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.572 34.760 1503.2499 04:51:07.55M 2015-10-13T03:48:39.206Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.572 34.760 1503.2493 04:51:07.75M 2015-10-13T03:48:39.411Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.571 34.760 1503.2479 04:51:07.94M 2015-10-13T03:48:39.611Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.571 34.760 1503.2477 04:51:08.17M 2015-10-13T03:48:39.816Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.571 34.760 1503.2466 04:51:08.36M 2015-10-13T03:48:40.021Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.572 34.761 1503.2465 04:51:08.56M 2015-10-13T03:48:40.221Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.572 34.762 1503.2471 04:51:08.76M 2015-10-13T03:48:40.426Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.573 34.762 1503.2477 04:51:08.96M 2015-10-13T03:48:40.631Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.573 34.762 1503.2469 04:51:09.18M 2015-10-13T03:48:40.854Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.573 34.762 1503.2471 04:51:09.38M 2015-10-13T03:48:41.037Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.573 34.762 1503.2472 04:51:09.58M 2015-10-13T03:48:41.241Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.572 34.761 1503.2465 04:51:09.78M 2015-10-13T03:48:41.441Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.571 34.761 1503.2462 04:51:10.00M 2015-10-13T03:48:41.692Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.571 34.760 1503.2451 04:51:10.19M 2015-10-13T03:48:41.846Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.571 34.761 1503.2441 04:51:10.44M 2015-10-13T03:48:42.051Z|I-OCEAN7-304-XXXX| 27.81 13.877 41.571 34.761 1503.2434 04:51:10.59M 2015-10-13T03:48:42.271Z|I-OCEAN7-304-XXXX| 27.82 13.877 41.570 34.760 1503.2430 04:51:10.79M 2015-10-13T03:48:42.456Z|I-OCEAN7-304-XXXX| 27.83 13.877 41.571 34.760 1503.2441 04:51:11.02M 2015-10-13T03:48:42.662Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.570 34.760 1503.2446 04:51:11.21M 2015-10-13T03:48:42.866Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.571 34.760 1503.2455 04:51:11.41M 2015-10-13T03:48:43.067Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.571 34.760 1503.2454 04:51:11.61M 2015-10-13T03:48:43.267Z|I-OCEAN7-304-XXXX| 27.77 13.878 41.567 34.756 1503.2401 04:51:11.81M 2015-10-13T03:48:43.472Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.567 34.757 1503.2406 04:51:12.02M 2015-10-13T03:48:43.677Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.757 1503.2417 04:51:12.22M 2015-10-13T03:48:43.877Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.758 1503.2421 04:51:12.42M 2015-10-13T03:48:44.082Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.568 34.757 1503.2416 04:51:12.62M 2015-10-13T03:48:44.287Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.567 34.756 1503.2412 04:51:12.82M 2015-10-13T03:48:44.487Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.566 34.755 1503.2402 04:51:13.04M 2015-10-13T03:48:44.694Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.565 34.755 1503.2404 04:51:13.24M 2015-10-13T03:48:44.897Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.566 34.755 1503.2429 04:51:13.44M 2015-10-13T03:48:45.097Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.567 34.755 1503.2437 04:51:13.64M 2015-10-13T03:48:45.302Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.567 34.756 1503.2435 04:51:13.84M 2015-10-13T03:48:45.502Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.568 34.756 1503.2445 04:51:14.05M 2015-10-13T03:48:45.707Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.568 34.756 1503.2456 04:51:14.25M 2015-10-13T03:48:45.912Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.568 34.756 1503.2468 04:51:14.45M 2015-10-13T03:48:46.112Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2435 04:51:14.65M 2015-10-13T03:48:46.317Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2441 04:51:14.85M 2015-10-13T03:48:46.517Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.752 1503.2441 04:51:15.07M 2015-10-13T03:48:46.782Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.752 1503.2449 04:51:15.27M 2015-10-13T03:48:46.922Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.565 34.752 1503.2448 04:51:15.53M 2015-10-13T03:48:47.127Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2451 04:51:15.66M 2015-10-13T03:48:47.327Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.566 34.753 1503.2461 04:51:15.87M 2015-10-13T03:48:47.532Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.567 34.754 1503.2466 04:51:16.08M 2015-10-13T03:48:47.737Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.568 34.755 1503.2477 04:51:16.28M 2015-10-13T03:48:47.938Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.757 1503.2489 04:51:16.48M 2015-10-13T03:48:48.142Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.570 34.757 1503.2511 04:51:16.68M 2015-10-13T03:48:48.373Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.757 1503.2523 04:51:16.88M 2015-10-13T03:48:48.547Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.758 1503.2534 04:51:17.10M 2015-10-13T03:48:48.752Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2539 04:51:17.30M 2015-10-13T03:48:48.957Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.572 34.759 1503.2539 04:51:17.50M 2015-10-13T03:48:49.157Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.573 34.760 1503.2538 04:51:17.70M 2015-10-13T03:48:49.362Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.573 34.760 1503.2529 04:51:17.89M 2015-10-13T03:48:49.562Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.573 34.760 1503.2516 04:51:18.12M 2015-10-13T03:48:49.767Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.572 34.760 1503.2500 04:51:18.31M 2015-10-13T03:48:49.967Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.572 34.760 1503.2495 04:51:18.51M 2015-10-13T03:48:50.172Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.571 34.759 1503.2480 04:51:18.71M 2015-10-13T03:48:50.377Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.569 34.758 1503.2463 04:51:18.91M 2015-10-13T03:48:50.614Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.568 34.757 1503.2451 04:51:19.13M 2015-10-13T03:48:50.782Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.567 34.756 1503.2437 04:51:19.33M 2015-10-13T03:48:50.987Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.566 34.755 1503.2421 04:51:19.53M 2015-10-13T03:48:51.207Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.565 34.755 1503.2400 04:51:19.73M 2015-10-13T03:48:51.387Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.567 34.756 1503.2410 04:51:19.94M 2015-10-13T03:48:51.592Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.568 34.757 1503.2419 04:51:20.14M 2015-10-13T03:48:51.842Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.568 34.758 1503.2424 04:51:20.34M 2015-10-13T03:48:52.002Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.569 34.758 1503.2430 04:51:20.59M 2015-10-13T03:48:52.202Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.568 34.758 1503.2432 04:51:20.74M 2015-10-13T03:48:52.407Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.568 34.758 1503.2438 04:51:20.94M 2015-10-13T03:48:52.607Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.568 34.757 1503.2444 04:51:21.16M 2015-10-13T03:48:52.812Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.569 34.758 1503.2452 04:51:21.36M 2015-10-13T03:48:53.012Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.569 34.758 1503.2454 04:51:21.56M 2015-10-13T03:48:53.218Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.569 34.757 1503.2451 04:51:21.75M 2015-10-13T03:48:53.422Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.568 34.757 1503.2454 04:51:21.95M 2015-10-13T03:48:53.622Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2452 04:51:22.17M 2015-10-13T03:48:53.827Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2460 04:51:22.37M 2015-10-13T03:48:54.032Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.568 34.757 1503.2462 04:51:22.57M 2015-10-13T03:48:54.232Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.757 1503.2465 04:51:22.77M 2015-10-13T03:48:54.437Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.569 34.757 1503.2469 04:51:22.97M 2015-10-13T03:48:54.642Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.568 34.756 1503.2462 04:51:23.19M 2015-10-13T03:48:54.842Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.567 34.755 1503.2461 04:51:23.39M 2015-10-13T03:48:55.047Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2448 04:51:23.59M 2015-10-13T03:48:55.247Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.757 1503.2487 04:51:23.79M 2015-10-13T03:48:55.452Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.570 34.757 1503.2490 04:51:24.01M 2015-10-13T03:48:55.672Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.569 34.757 1503.2487 04:51:24.20M 2015-10-13T03:48:55.857Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.570 34.757 1503.2489 04:51:24.42M 2015-10-13T03:48:56.062Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.567 34.755 1503.2461 04:51:24.60M 2015-10-13T03:48:56.262Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.566 34.754 1503.2446 04:51:24.80M 2015-10-13T03:48:56.467Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.565 34.753 1503.2435 04:51:25.02M 2015-10-13T03:48:56.667Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.564 34.752 1503.2428 04:51:25.22M 2015-10-13T03:48:56.922Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.564 34.752 1503.2421 04:51:25.42M 2015-10-13T03:48:57.094Z|I-OCEAN7-304-XXXX| 27.79 13.880 41.565 34.753 1503.2427 04:51:25.66M 2015-10-13T03:48:57.282Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.753 1503.2441 04:51:25.81M 2015-10-13T03:48:57.482Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2448 04:51:26.04M 2015-10-13T03:48:57.682Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2443 04:51:26.23M 2015-10-13T03:48:57.887Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.566 34.753 1503.2445 04:51:26.43M 2015-10-13T03:48:58.092Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.566 34.754 1503.2444 04:51:26.63M 2015-10-13T03:48:58.292Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2434 04:51:26.83M 2015-10-13T03:48:58.500Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.755 1503.2432 04:51:27.05M 2015-10-13T03:48:58.702Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.755 1503.2424 04:51:27.25M 2015-10-13T03:48:58.902Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2419 04:51:27.45M 2015-10-13T03:48:59.107Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.566 34.754 1503.2423 04:51:27.65M 2015-10-13T03:48:59.312Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.566 34.754 1503.2424 04:51:27.84M 2015-10-13T03:48:59.512Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.754 1503.2424 04:51:28.07M 2015-10-13T03:48:59.712Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.755 1503.2427 04:51:28.26M 2015-10-13T03:48:59.917Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.755 1503.2429 04:51:28.46M 2015-10-13T03:49:00.137Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.754 1503.2427 04:51:28.66M 2015-10-13T03:49:00.322Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.565 34.753 1503.2416 04:51:28.88M 2015-10-13T03:49:00.527Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.564 34.753 1503.2410 04:51:29.08M 2015-10-13T03:49:00.732Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.564 34.753 1503.2413 04:51:29.28M 2015-10-13T03:49:00.932Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.564 34.753 1503.2416 04:51:29.48M 2015-10-13T03:49:01.138Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.564 34.752 1503.2416 04:51:29.68M 2015-10-13T03:49:01.338Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.564 34.752 1503.2423 04:51:29.88M 2015-10-13T03:49:01.542Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.563 34.751 1503.2422 04:51:30.09M 2015-10-13T03:49:01.747Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.563 34.750 1503.2426 04:51:30.29M 2015-10-13T03:49:01.992Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.562 34.750 1503.2423 04:51:30.49M 2015-10-13T03:49:02.152Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.562 34.749 1503.2424 04:51:30.74M 2015-10-13T03:49:02.374Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.562 34.749 1503.2416 04:51:30.89M 2015-10-13T03:49:02.562Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.561 34.748 1503.2408 04:51:31.11M 2015-10-13T03:49:02.757Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.560 34.747 1503.2408 04:51:31.31M 2015-10-13T03:49:02.962Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.560 34.747 1503.2410 04:51:31.50M 2015-10-13T03:49:03.167Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.747 1503.2407 04:51:31.71M 2015-10-13T03:49:03.373Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.560 34.746 1503.2416 04:51:31.91M 2015-10-13T03:49:03.573Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.746 1503.2415 04:51:32.13M 2015-10-13T03:49:03.778Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.747 1503.2412 04:51:32.32M 2015-10-13T03:49:03.982Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.560 34.747 1503.2411 04:51:32.52M 2015-10-13T03:49:04.182Z|I-OCEAN7-304-XXXX| 27.77 13.881 41.561 34.748 1503.2419 04:51:32.72M 2015-10-13T03:49:04.387Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.561 34.748 1503.2422 04:51:32.92M 2015-10-13T03:49:04.607Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.562 34.749 1503.2429 04:51:33.14M 2015-10-13T03:49:04.792Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.562 34.749 1503.2443 04:51:33.36M 2015-10-13T03:49:05.014Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.563 34.750 1503.2448 04:51:33.54M 2015-10-13T03:49:05.202Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2450 04:51:33.73M 2015-10-13T03:49:05.398Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.751 1503.2461 04:51:33.94M 2015-10-13T03:49:05.607Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2473 04:51:34.15M 2015-10-13T03:49:05.807Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.566 34.752 1503.2462 04:51:34.35M 2015-10-13T03:49:06.012Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2462 04:51:34.55M 2015-10-13T03:49:06.214Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.566 34.754 1503.2468 04:51:34.75M 2015-10-13T03:49:06.412Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.755 1503.2458 04:51:34.95M 2015-10-13T03:49:06.618Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.567 34.755 1503.2450 04:51:35.17M 2015-10-13T03:49:06.823Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.567 34.755 1503.2443 04:51:35.37M 2015-10-13T03:49:07.068Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.755 1503.2443 04:51:35.57M 2015-10-13T03:49:07.228Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.566 34.754 1503.2434 04:51:35.81M 2015-10-13T03:49:07.428Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.566 34.754 1503.2426 04:51:35.96M 2015-10-13T03:49:07.633Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.566 34.754 1503.2432 04:51:36.18M 2015-10-13T03:49:07.838Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.754 1503.2439 04:51:36.38M 2015-10-13T03:49:08.038Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.565 34.753 1503.2433 04:51:36.58M 2015-10-13T03:49:08.243Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.565 34.753 1503.2419 04:51:36.78M 2015-10-13T03:49:08.448Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.564 34.753 1503.2412 04:51:37.00M 2015-10-13T03:49:08.648Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.564 34.752 1503.2416 04:51:37.20M 2015-10-13T03:49:08.853Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.564 34.752 1503.2424 04:51:37.40M 2015-10-13T03:49:09.073Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.564 34.752 1503.2427 04:51:37.60M 2015-10-13T03:49:09.258Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.565 34.752 1503.2443 04:51:37.81M 2015-10-13T03:49:09.458Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.752 1503.2449 04:51:38.02M 2015-10-13T03:49:09.663Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2468 04:51:38.21M 2015-10-13T03:49:09.894Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.753 1503.2478 04:51:38.41M 2015-10-13T03:49:10.073Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.568 34.754 1503.2487 04:51:38.61M 2015-10-13T03:49:10.268Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2500 04:51:38.81M 2015-10-13T03:49:10.473Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2507 04:51:39.03M 2015-10-13T03:49:10.683Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2510 04:51:39.23M 2015-10-13T03:49:10.883Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.756 1503.2511 04:51:39.43M 2015-10-13T03:49:11.083Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2513 04:51:39.63M 2015-10-13T03:49:11.294Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2512 04:51:39.82M 2015-10-13T03:49:11.493Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.570 34.756 1503.2506 04:51:40.04M 2015-10-13T03:49:11.693Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2511 04:51:40.24M 2015-10-13T03:49:11.893Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.570 34.757 1503.2510 04:51:40.44M 2015-10-13T03:49:12.098Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.570 34.757 1503.2510 04:51:40.64M 2015-10-13T03:49:12.303Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2498 04:51:40.84M 2015-10-13T03:49:12.508Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.567 34.754 1503.2483 04:51:41.06M 2015-10-13T03:49:12.708Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.560 34.747 1503.2411 04:51:41.26M 2015-10-13T03:49:12.908Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.559 34.746 1503.2394 04:51:41.45M 2015-10-13T03:49:13.113Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.557 34.744 1503.2378 04:51:41.65M 2015-10-13T03:49:13.318Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.557 34.744 1503.2375 04:51:41.85M 2015-10-13T03:49:13.538Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.557 34.745 1503.2373 04:51:42.07M 2015-10-13T03:49:13.723Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.558 34.746 1503.2379 04:51:42.29M 2015-10-13T03:49:13.928Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.559 34.747 1503.2385 04:51:42.47M 2015-10-13T03:49:14.133Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.560 34.748 1503.2396 04:51:42.67M 2015-10-13T03:49:14.333Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.562 34.749 1503.2415 04:51:42.87M 2015-10-13T03:49:14.533Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.564 34.751 1503.2445 04:51:43.09M 2015-10-13T03:49:14.738Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.753 1503.2471 04:51:43.28M 2015-10-13T03:49:14.943Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2476 04:51:43.48M 2015-10-13T03:49:15.174Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.567 34.754 1503.2474 04:51:43.68M 2015-10-13T03:49:15.348Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2471 04:51:43.88M 2015-10-13T03:49:15.548Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2471 04:51:44.10M 2015-10-13T03:49:15.758Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2469 04:51:44.30M 2015-10-13T03:49:15.958Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.567 34.754 1503.2469 04:51:44.50M 2015-10-13T03:49:16.163Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.567 34.755 1503.2467 04:51:44.70M 2015-10-13T03:49:16.363Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.568 34.755 1503.2473 04:51:44.90M 2015-10-13T03:49:16.563Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.568 34.756 1503.2466 04:51:45.12M 2015-10-13T03:49:16.773Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.568 34.756 1503.2466 04:51:45.32M 2015-10-13T03:49:16.973Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2506 04:51:45.52M 2015-10-13T03:49:17.173Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.572 34.759 1503.2513 04:51:45.71M 2015-10-13T03:49:17.378Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.571 34.758 1503.2504 04:51:45.91M 2015-10-13T03:49:17.583Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.572 34.759 1503.2518 04:51:46.13M 2015-10-13T03:49:17.783Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2524 04:51:46.33M 2015-10-13T03:49:18.013Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2515 04:51:46.53M 2015-10-13T03:49:18.188Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.572 34.759 1503.2509 04:51:46.74M 2015-10-13T03:49:18.393Z|I-OCEAN7-304-XXXX| 27.79 13.879 41.572 34.760 1503.2499 04:51:46.93M 2015-10-13T03:49:18.598Z|I-OCEAN7-304-XXXX| 27.76 13.879 41.572 34.760 1503.2496 04:51:47.15M 2015-10-13T03:49:18.803Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.564 34.752 1503.2413 04:51:47.35M 2015-10-13T03:49:19.003Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.566 34.755 1503.2432 04:51:47.55M 2015-10-13T03:49:19.203Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.755 1503.2445 04:51:47.75M 2015-10-13T03:49:19.408Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.755 1503.2450 04:51:47.94M 2015-10-13T03:49:19.613Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.755 1503.2463 04:51:48.16M 2015-10-13T03:49:19.818Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.756 1503.2483 04:51:48.36M 2015-10-13T03:49:20.018Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2507 04:51:48.56M 2015-10-13T03:49:20.218Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.759 1503.2532 04:51:48.76M 2015-10-13T03:49:20.423Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.572 34.759 1503.2534 04:51:48.96M 2015-10-13T03:49:20.623Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2534 04:51:49.18M 2015-10-13T03:49:20.833Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2540 04:51:49.37M 2015-10-13T03:49:21.033Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.759 1503.2551 04:51:49.58M 2015-10-13T03:49:21.238Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2557 04:51:49.77M 2015-10-13T03:49:21.438Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.572 34.760 1503.2505 04:51:49.97M 2015-10-13T03:49:21.643Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.571 34.760 1503.2490 04:51:50.19M 2015-10-13T03:49:21.843Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.567 34.756 1503.2440 04:51:50.39M 2015-10-13T03:49:22.048Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.571 34.760 1503.2483 04:51:50.59M 2015-10-13T03:49:22.298Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.570 34.759 1503.2466 04:51:50.79M 2015-10-13T03:49:22.473Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.570 34.758 1503.2456 04:51:51.05M 2015-10-13T03:49:22.653Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.571 34.760 1503.2480 04:51:51.23M 2015-10-13T03:49:22.858Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.572 34.761 1503.2489 04:51:51.40M 2015-10-13T03:49:23.063Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2498 04:51:51.60M 2015-10-13T03:49:23.263Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.574 34.762 1503.2515 04:51:51.80M 2015-10-13T03:49:23.468Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.574 34.762 1503.2534 04:51:52.02M 2015-10-13T03:49:23.673Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.575 34.763 1503.2549 04:51:52.22M 2015-10-13T03:49:23.878Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.576 34.764 1503.2556 04:51:52.42M 2015-10-13T03:49:24.078Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.577 34.764 1503.2573 04:51:52.62M 2015-10-13T03:49:24.278Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.577 34.764 1503.2576 04:51:52.82M 2015-10-13T03:49:24.488Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.570 34.757 1503.2499 04:51:53.04M 2015-10-13T03:49:24.688Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.570 34.757 1503.2504 04:51:53.24M 2015-10-13T03:49:24.888Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2502 04:51:53.43M 2015-10-13T03:49:25.093Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2498 04:51:53.63M 2015-10-13T03:49:25.298Z|I-OCEAN7-304-XXXX| 27.88 13.878 41.567 34.756 1503.2432 04:51:53.83M 2015-10-13T03:49:25.499Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.566 34.756 1503.2418 04:51:54.05M 2015-10-13T03:49:25.703Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.566 34.755 1503.2413 04:51:54.25M 2015-10-13T03:49:25.908Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.565 34.754 1503.2406 04:51:54.45M 2015-10-13T03:49:26.108Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.565 34.754 1503.2406 04:51:54.65M 2015-10-13T03:49:26.308Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.565 34.754 1503.2406 04:51:54.85M 2015-10-13T03:49:26.513Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.565 34.754 1503.2412 04:51:55.07M 2015-10-13T03:49:26.718Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.572 34.760 1503.2484 04:51:55.27M 2015-10-13T03:49:26.939Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2504 04:51:55.47M 2015-10-13T03:49:27.123Z|I-OCEAN7-304-XXXX| 27.78 13.879 41.573 34.761 1503.2501 04:51:55.68M 2015-10-13T03:49:27.328Z|I-OCEAN7-304-XXXX| 27.76 13.879 41.573 34.760 1503.2500 04:51:55.86M 2015-10-13T03:49:27.533Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.573 34.760 1503.2510 04:51:56.08M 2015-10-13T03:49:27.733Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.573 34.761 1503.2518 04:51:56.28M 2015-10-13T03:49:27.939Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.573 34.761 1503.2518 04:51:56.48M 2015-10-13T03:49:28.139Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.761 1503.2526 04:51:56.68M 2015-10-13T03:49:28.344Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.760 1503.2527 04:51:56.88M 2015-10-13T03:49:28.544Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.572 34.760 1503.2529 04:51:57.10M 2015-10-13T03:49:28.749Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.572 34.759 1503.2526 04:51:57.30M 2015-10-13T03:49:28.949Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2520 04:51:57.49M 2015-10-13T03:49:29.154Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.570 34.758 1503.2504 04:51:57.69M 2015-10-13T03:49:29.359Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.570 34.757 1503.2490 04:51:57.89M 2015-10-13T03:49:29.563Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.569 34.756 1503.2482 04:51:58.11M 2015-10-13T03:49:29.774Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.569 34.756 1503.2480 04:51:58.31M 2015-10-13T03:49:29.963Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.564 34.751 1503.2427 04:51:58.51M 2015-10-13T03:49:30.168Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.563 34.751 1503.2423 04:51:58.71M 2015-10-13T03:49:30.374Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.563 34.751 1503.2430 04:51:58.91M 2015-10-13T03:49:30.574Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.751 1503.2438 04:51:59.13M 2015-10-13T03:49:30.779Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2443 04:51:59.33M 2015-10-13T03:49:30.984Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2454 04:51:59.53M 2015-10-13T03:49:31.184Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2466 04:51:59.73M 2015-10-13T03:49:31.404Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2469 04:51:59.92M 2015-10-13T03:49:31.594Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.566 34.753 1503.2476 04:52:00.16M 2015-10-13T03:49:31.794Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.749 1503.2445 04:52:00.34M 2015-10-13T03:49:31.994Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.562 34.749 1503.2429 04:52:00.54M 2015-10-13T03:49:32.199Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.561 34.748 1503.2433 04:52:00.74M 2015-10-13T03:49:32.404Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.561 34.747 1503.2434 04:52:00.94M 2015-10-13T03:49:32.604Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.565 34.751 1503.2480 04:52:01.16M 2015-10-13T03:49:32.809Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2501 04:52:01.36M 2015-10-13T03:49:33.009Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2504 04:52:01.56M 2015-10-13T03:49:33.214Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2516 04:52:01.75M 2015-10-13T03:49:33.419Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.758 1503.2528 04:52:01.95M 2015-10-13T03:49:33.619Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2533 04:52:02.17M 2015-10-13T03:49:33.824Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.573 34.759 1503.2542 04:52:02.37M 2015-10-13T03:49:34.024Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.568 34.755 1503.2483 04:52:02.57M 2015-10-13T03:49:34.229Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2467 04:52:02.77M 2015-10-13T03:49:34.454Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.566 34.753 1503.2452 04:52:02.97M 2015-10-13T03:49:34.639Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.564 34.752 1503.2437 04:52:03.19M 2015-10-13T03:49:34.839Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.563 34.750 1503.2424 04:52:03.39M 2015-10-13T03:49:35.044Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.562 34.750 1503.2405 04:52:03.59M 2015-10-13T03:49:35.244Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.561 34.749 1503.2400 04:52:03.79M 2015-10-13T03:49:35.449Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.561 34.749 1503.2396 04:52:04.00M 2015-10-13T03:49:35.654Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.561 34.749 1503.2395 04:52:04.20M 2015-10-13T03:49:35.874Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.561 34.749 1503.2399 04:52:04.40M 2015-10-13T03:49:36.059Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.561 34.749 1503.2401 04:52:04.62M 2015-10-13T03:49:36.259Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.562 34.749 1503.2418 04:52:04.80M 2015-10-13T03:49:36.464Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.562 34.749 1503.2435 04:52:05.02M 2015-10-13T03:49:36.669Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2444 04:52:05.22M 2015-10-13T03:49:36.869Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.564 34.751 1503.2450 04:52:05.42M 2015-10-13T03:49:37.069Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2461 04:52:05.62M 2015-10-13T03:49:37.279Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.566 34.753 1503.2474 04:52:05.81M 2015-10-13T03:49:37.524Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.568 34.754 1503.2498 04:52:06.03M 2015-10-13T03:49:37.684Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2502 04:52:06.28M 2015-10-13T03:49:37.884Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2496 04:52:06.43M 2015-10-13T03:49:38.084Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.568 34.754 1503.2488 04:52:06.63M 2015-10-13T03:49:38.289Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.568 34.755 1503.2479 04:52:06.83M 2015-10-13T03:49:38.494Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2511 04:52:07.05M 2015-10-13T03:49:38.699Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.753 1503.2512 04:52:07.25M 2015-10-13T03:49:38.899Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.566 34.752 1503.2501 04:52:07.45M 2015-10-13T03:49:39.099Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.567 34.752 1503.2500 04:52:07.64M 2015-10-13T03:49:39.304Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.567 34.753 1503.2504 04:52:07.84M 2015-10-13T03:49:39.509Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2513 04:52:08.06M 2015-10-13T03:49:39.709Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.568 34.754 1503.2521 04:52:08.26M 2015-10-13T03:49:39.914Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.755 1503.2531 04:52:08.46M 2015-10-13T03:49:40.114Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2524 04:52:08.66M 2015-10-13T03:49:40.339Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.758 1503.2528 04:52:08.86M 2015-10-13T03:49:40.524Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.573 34.759 1503.2534 04:52:09.09M 2015-10-13T03:49:40.724Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.573 34.760 1503.2537 04:52:09.27M 2015-10-13T03:49:40.929Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.573 34.760 1503.2529 04:52:09.47M 2015-10-13T03:49:41.134Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.573 34.761 1503.2524 04:52:09.67M 2015-10-13T03:49:41.334Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.574 34.762 1503.2524 04:52:09.87M 2015-10-13T03:49:41.539Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.574 34.762 1503.2524 04:52:10.09M 2015-10-13T03:49:41.744Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.574 34.762 1503.2534 04:52:10.29M 2015-10-13T03:49:41.944Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.580 34.767 1503.2587 04:52:10.49M 2015-10-13T03:49:42.144Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.579 34.766 1503.2588 04:52:10.69M 2015-10-13T03:49:42.349Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.579 34.766 1503.2588 04:52:10.89M 2015-10-13T03:49:42.554Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.580 34.767 1503.2601 04:52:11.11M 2015-10-13T03:49:42.759Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.580 34.767 1503.2606 04:52:11.31M 2015-10-13T03:49:42.959Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.581 34.768 1503.2621 04:52:11.50M 2015-10-13T03:49:43.164Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.583 34.769 1503.2638 04:52:11.70M 2015-10-13T03:49:43.364Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.579 34.765 1503.2594 04:52:11.90M 2015-10-13T03:49:43.569Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.579 34.765 1503.2595 04:52:12.12M 2015-10-13T03:49:43.775Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.579 34.766 1503.2598 04:52:12.32M 2015-10-13T03:49:43.974Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.580 34.767 1503.2600 04:52:12.52M 2015-10-13T03:49:44.179Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.580 34.767 1503.2610 04:52:12.72M 2015-10-13T03:49:44.379Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.580 34.767 1503.2607 04:52:12.92M 2015-10-13T03:49:44.584Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.580 34.767 1503.2596 04:52:13.13M 2015-10-13T03:49:44.804Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.579 34.767 1503.2577 04:52:13.34M 2015-10-13T03:49:44.989Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.579 34.767 1503.2570 04:52:13.55M 2015-10-13T03:49:45.194Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.580 34.768 1503.2565 04:52:13.73M 2015-10-13T03:49:45.394Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.580 34.768 1503.2571 04:52:13.93M 2015-10-13T03:49:45.599Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.581 34.769 1503.2582 04:52:14.15M 2015-10-13T03:49:45.804Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.582 34.770 1503.2592 04:52:14.35M 2015-10-13T03:49:46.009Z|I-OCEAN7-304-XXXX| 27.79 13.878 41.582 34.770 1503.2587 04:52:14.55M 2015-10-13T03:49:46.209Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.582 34.770 1503.2589 04:52:14.75M 2015-10-13T03:49:46.414Z|I-OCEAN7-304-XXXX| 27.82 13.878 41.582 34.770 1503.2595 04:52:14.95M 2015-10-13T03:49:46.614Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.582 34.770 1503.2601 04:52:15.17M 2015-10-13T03:49:46.819Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.582 34.771 1503.2596 04:52:15.36M 2015-10-13T03:49:47.024Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.583 34.771 1503.2604 04:52:15.57M 2015-10-13T03:49:47.224Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.582 34.771 1503.2590 04:52:15.76M 2015-10-13T03:49:47.429Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.583 34.771 1503.2594 04:52:15.96M 2015-10-13T03:49:47.674Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.583 34.771 1503.2596 04:52:16.18M 2015-10-13T03:49:47.834Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.575 34.764 1503.2517 04:52:16.43M 2015-10-13T03:49:48.035Z|I-OCEAN7-304-XXXX| 27.80 13.878 41.575 34.763 1503.2500 04:52:16.58M 2015-10-13T03:49:48.240Z|I-OCEAN7-304-XXXX| 27.81 13.878 41.574 34.763 1503.2484 04:52:16.78M 2015-10-13T03:49:48.444Z|I-OCEAN7-304-XXXX| 27.85 13.878 41.573 34.762 1503.2479 04:52:17.00M 2015-10-13T03:49:48.645Z|I-OCEAN7-304-XXXX| 27.91 13.878 41.572 34.761 1503.2478 04:52:17.20M 2015-10-13T03:49:48.849Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.570 34.760 1503.2454 04:52:17.39M 2015-10-13T03:49:49.050Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.570 34.760 1503.2452 04:52:17.59M 2015-10-13T03:49:49.270Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.570 34.759 1503.2454 04:52:17.79M 2015-10-13T03:49:49.454Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.569 34.758 1503.2454 04:52:18.03M 2015-10-13T03:49:49.659Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.568 34.757 1503.2457 04:52:18.21M 2015-10-13T03:49:49.864Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.568 34.756 1503.2451 04:52:18.41M 2015-10-13T03:49:50.065Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.568 34.756 1503.2449 04:52:18.61M 2015-10-13T03:49:50.269Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.567 34.755 1503.2451 04:52:18.81M 2015-10-13T03:49:50.469Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.567 34.756 1503.2457 04:52:19.03M 2015-10-13T03:49:50.674Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.567 34.755 1503.2448 04:52:19.22M 2015-10-13T03:49:50.875Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.567 34.755 1503.2446 04:52:19.42M 2015-10-13T03:49:51.084Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.566 34.754 1503.2440 04:52:19.62M 2015-10-13T03:49:51.284Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2445 04:52:19.82M 2015-10-13T03:49:51.489Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2446 04:52:20.04M 2015-10-13T03:49:51.689Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.565 34.752 1503.2448 04:52:20.24M 2015-10-13T03:49:51.897Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.564 34.752 1503.2437 04:52:20.44M 2015-10-13T03:49:52.096Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.563 34.751 1503.2434 04:52:20.64M 2015-10-13T03:49:52.294Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.564 34.751 1503.2433 04:52:20.84M 2015-10-13T03:49:52.504Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.565 34.753 1503.2438 04:52:21.05M 2015-10-13T03:49:52.750Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.565 34.753 1503.2435 04:52:21.26M 2015-10-13T03:49:52.910Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.566 34.754 1503.2432 04:52:21.50M 2015-10-13T03:49:53.115Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.566 34.754 1503.2433 04:52:21.66M 2015-10-13T03:49:53.315Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.565 34.754 1503.2423 04:52:21.85M 2015-10-13T03:49:53.520Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.566 34.754 1503.2430 04:52:22.07M 2015-10-13T03:49:53.735Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.566 34.754 1503.2438 04:52:22.27M 2015-10-13T03:49:53.925Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.566 34.754 1503.2440 04:52:22.48M 2015-10-13T03:49:54.125Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.565 34.753 1503.2432 04:52:22.67M 2015-10-13T03:49:54.330Z|I-OCEAN7-304-XXXX| 27.78 13.880 41.565 34.752 1503.2430 04:52:22.87M 2015-10-13T03:49:54.530Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.569 34.756 1503.2480 04:52:23.09M 2015-10-13T03:49:54.736Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.570 34.757 1503.2496 04:52:23.28M 2015-10-13T03:49:54.940Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.572 34.759 1503.2511 04:52:23.48M 2015-10-13T03:49:55.145Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.576 34.763 1503.2571 04:52:23.68M 2015-10-13T03:49:55.340Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.570 34.757 1503.2505 04:52:23.88M 2015-10-13T03:49:55.550Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.568 34.755 1503.2491 04:52:24.10M 2015-10-13T03:49:55.750Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.565 34.752 1503.2461 04:52:24.30M 2015-10-13T03:49:55.955Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2461 04:52:24.50M 2015-10-13T03:49:56.174Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2461 04:52:24.70M 2015-10-13T03:49:56.360Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.751 1503.2462 04:52:24.90M 2015-10-13T03:49:56.565Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.752 1503.2467 04:52:25.12M 2015-10-13T03:49:56.765Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2472 04:52:25.32M 2015-10-13T03:49:56.970Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.562 34.749 1503.2440 04:52:25.51M 2015-10-13T03:49:57.170Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.562 34.748 1503.2435 04:52:25.71M 2015-10-13T03:49:57.375Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2423 04:52:25.91M 2015-10-13T03:49:57.580Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.568 34.755 1503.2500 04:52:26.13M 2015-10-13T03:49:57.825Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2522 04:52:26.33M 2015-10-13T03:49:57.985Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2540 04:52:26.57M 2015-10-13T03:49:58.205Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.759 1503.2559 04:52:26.73M 2015-10-13T03:49:58.390Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.760 1503.2559 04:52:26.94M 2015-10-13T03:49:58.590Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.574 34.760 1503.2561 04:52:27.15M 2015-10-13T03:49:58.795Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.574 34.760 1503.2571 04:52:27.34M 2015-10-13T03:49:59.000Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2584 04:52:27.54M 2015-10-13T03:49:59.205Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.575 34.761 1503.2585 04:52:27.74M 2015-10-13T03:49:59.405Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2588 04:52:27.94M 2015-10-13T03:49:59.610Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2584 04:52:28.16M 2015-10-13T03:49:59.817Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2511 04:52:28.36M 2015-10-13T03:50:00.016Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.755 1503.2499 04:52:28.56M 2015-10-13T03:50:00.215Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2496 04:52:28.76M 2015-10-13T03:50:00.425Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2484 04:52:28.96M 2015-10-13T03:50:00.625Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2510 04:52:29.18M 2015-10-13T03:50:00.830Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.758 1503.2529 04:52:29.38M 2015-10-13T03:50:01.053Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2527 04:52:29.57M 2015-10-13T03:50:01.230Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.565 34.753 1503.2461 04:52:29.77M 2015-10-13T03:50:01.435Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.564 34.752 1503.2448 04:52:29.97M 2015-10-13T03:50:01.635Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.563 34.750 1503.2439 04:52:30.19M 2015-10-13T03:50:01.845Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.563 34.750 1503.2430 04:52:30.39M 2015-10-13T03:50:02.045Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.555 34.742 1503.2339 04:52:30.59M 2015-10-13T03:50:02.253Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.554 34.742 1503.2335 04:52:30.79M 2015-10-13T03:50:02.450Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.554 34.742 1503.2322 04:52:31.01M 2015-10-13T03:50:02.670Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.553 34.741 1503.2312 04:52:31.20M 2015-10-13T03:50:02.860Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.552 34.741 1503.2306 04:52:31.42M 2015-10-13T03:50:03.060Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.551 34.740 1503.2301 04:52:31.60M 2015-10-13T03:50:03.265Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.553 34.742 1503.2317 04:52:31.80M 2015-10-13T03:50:03.465Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.752 1503.2445 04:52:32.02M 2015-10-13T03:50:03.670Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.565 34.753 1503.2450 04:52:32.22M 2015-10-13T03:50:03.875Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.566 34.754 1503.2451 04:52:32.42M 2015-10-13T03:50:04.075Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2439 04:52:32.62M 2015-10-13T03:50:04.280Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.567 34.755 1503.2439 04:52:32.81M 2015-10-13T03:50:04.485Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.573 34.761 1503.2506 04:52:33.04M 2015-10-13T03:50:04.685Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2499 04:52:33.24M 2015-10-13T03:50:04.885Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.571 34.759 1503.2487 04:52:33.43M 2015-10-13T03:50:05.090Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.571 34.759 1503.2479 04:52:33.63M 2015-10-13T03:50:05.297Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2471 04:52:33.83M 2015-10-13T03:50:05.495Z|I-OCEAN7-304-XXXX| 27.80 13.879 41.570 34.758 1503.2465 04:52:34.05M 2015-10-13T03:50:05.700Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.569 34.757 1503.2458 04:52:34.25M 2015-10-13T03:50:05.900Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.568 34.757 1503.2450 04:52:34.45M 2015-10-13T03:50:06.105Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.755 1503.2445 04:52:34.65M 2015-10-13T03:50:06.310Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.567 34.756 1503.2445 04:52:34.85M 2015-10-13T03:50:06.510Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.567 34.756 1503.2450 04:52:35.07M 2015-10-13T03:50:06.715Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.568 34.756 1503.2456 04:52:35.27M 2015-10-13T03:50:06.915Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.568 34.757 1503.2466 04:52:35.46M 2015-10-13T03:50:07.137Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.569 34.756 1503.2469 04:52:35.66M 2015-10-13T03:50:07.320Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.756 1503.2472 04:52:35.88M 2015-10-13T03:50:07.525Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.568 34.756 1503.2473 04:52:36.08M 2015-10-13T03:50:07.725Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.573 34.760 1503.2535 04:52:36.28M 2015-10-13T03:50:07.937Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.574 34.761 1503.2540 04:52:36.48M 2015-10-13T03:50:08.136Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.756 1503.2485 04:52:36.68M 2015-10-13T03:50:08.340Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.755 1503.2477 04:52:36.88M 2015-10-13T03:50:08.545Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2462 04:52:37.10M 2015-10-13T03:50:08.745Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.566 34.754 1503.2452 04:52:37.30M 2015-10-13T03:50:08.950Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.565 34.753 1503.2456 04:52:37.49M 2015-10-13T03:50:09.150Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.565 34.752 1503.2452 04:52:37.69M 2015-10-13T03:50:09.374Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.564 34.751 1503.2455 04:52:37.89M 2015-10-13T03:50:09.555Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.564 34.751 1503.2457 04:52:38.11M 2015-10-13T03:50:09.760Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2467 04:52:38.31M 2015-10-13T03:50:09.965Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2471 04:52:38.51M 2015-10-13T03:50:10.165Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.573 34.759 1503.2572 04:52:38.71M 2015-10-13T03:50:10.370Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.757 1503.2549 04:52:38.91M 2015-10-13T03:50:10.577Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2539 04:52:39.13M 2015-10-13T03:50:10.775Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2529 04:52:39.33M 2015-10-13T03:50:10.980Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2540 04:52:39.52M 2015-10-13T03:50:11.180Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2527 04:52:39.72M 2015-10-13T03:50:11.385Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2521 04:52:39.92M 2015-10-13T03:50:11.600Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2513 04:52:40.14M 2015-10-13T03:50:11.790Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2512 04:52:40.35M 2015-10-13T03:50:11.995Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.569 34.755 1503.2507 04:52:40.54M 2015-10-13T03:50:12.214Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2522 04:52:40.74M 2015-10-13T03:50:12.395Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2528 04:52:40.94M 2015-10-13T03:50:12.600Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2528 04:52:41.15M 2015-10-13T03:50:12.805Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.757 1503.2529 04:52:41.35M 2015-10-13T03:50:13.010Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2531 04:52:41.55M 2015-10-13T03:50:13.211Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2531 04:52:41.75M 2015-10-13T03:50:13.416Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2531 04:52:41.95M 2015-10-13T03:50:13.618Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2532 04:52:42.17M 2015-10-13T03:50:13.820Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.573 34.759 1503.2554 04:52:42.37M 2015-10-13T03:50:14.021Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.573 34.760 1503.2549 04:52:42.57M 2015-10-13T03:50:14.226Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.760 1503.2552 04:52:42.76M 2015-10-13T03:50:14.431Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.574 34.760 1503.2545 04:52:42.97M 2015-10-13T03:50:14.630Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.574 34.761 1503.2542 04:52:43.18M 2015-10-13T03:50:14.854Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.574 34.761 1503.2542 04:52:43.38M 2015-10-13T03:50:15.041Z|I-OCEAN7-304-XXXX| 27.80 13.880 41.574 34.761 1503.2544 04:52:43.58M 2015-10-13T03:50:15.241Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.574 34.761 1503.2546 04:52:43.78M 2015-10-13T03:50:15.445Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.760 1503.2534 04:52:44.00M 2015-10-13T03:50:15.650Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.572 34.759 1503.2523 04:52:44.20M 2015-10-13T03:50:15.850Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2512 04:52:44.40M 2015-10-13T03:50:16.071Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2499 04:52:44.60M 2015-10-13T03:50:16.258Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.568 34.755 1503.2487 04:52:44.81M 2015-10-13T03:50:16.457Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.567 34.754 1503.2476 04:52:45.01M 2015-10-13T03:50:16.661Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.566 34.753 1503.2463 04:52:45.21M 2015-10-13T03:50:16.866Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.565 34.753 1503.2454 04:52:45.41M 2015-10-13T03:50:17.071Z|I-OCEAN7-304-XXXX| 27.78 13.881 41.565 34.752 1503.2445 04:52:45.61M 2015-10-13T03:50:17.271Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.564 34.751 1503.2455 04:52:45.81M 2015-10-13T03:50:17.471Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.564 34.750 1503.2461 04:52:46.03M 2015-10-13T03:50:17.676Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.750 1503.2458 04:52:46.23M 2015-10-13T03:50:17.881Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2460 04:52:46.43M 2015-10-13T03:50:18.081Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2467 04:52:46.62M 2015-10-13T03:50:18.286Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2465 04:52:46.82M 2015-10-13T03:50:18.491Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.751 1503.2469 04:52:47.04M 2015-10-13T03:50:18.696Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.753 1503.2485 04:52:47.24M 2015-10-13T03:50:18.898Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.754 1503.2513 04:52:47.44M 2015-10-13T03:50:19.101Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.573 34.759 1503.2565 04:52:47.64M 2015-10-13T03:50:19.301Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2543 04:52:47.84M 2015-10-13T03:50:19.506Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.570 34.756 1503.2529 04:52:48.06M 2015-10-13T03:50:19.706Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2521 04:52:48.26M 2015-10-13T03:50:19.911Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2510 04:52:48.46M 2015-10-13T03:50:20.116Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.567 34.754 1503.2491 04:52:48.66M 2015-10-13T03:50:20.321Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2507 04:52:48.86M 2015-10-13T03:50:20.536Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.570 34.756 1503.2506 04:52:49.08M 2015-10-13T03:50:20.726Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.562 34.750 1503.2422 04:52:49.29M 2015-10-13T03:50:20.926Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.560 34.748 1503.2390 04:52:49.47M 2015-10-13T03:50:21.126Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.557 34.745 1503.2360 04:52:49.67M 2015-10-13T03:50:21.336Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.556 34.744 1503.2347 04:52:49.87M 2015-10-13T03:50:21.538Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.555 34.743 1503.2339 04:52:50.09M 2015-10-13T03:50:21.741Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.556 34.744 1503.2345 04:52:50.29M 2015-10-13T03:50:21.941Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.556 34.744 1503.2346 04:52:50.49M 2015-10-13T03:50:22.141Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.557 34.745 1503.2360 04:52:50.69M 2015-10-13T03:50:22.351Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.557 34.745 1503.2352 04:52:50.88M 2015-10-13T03:50:22.551Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.558 34.746 1503.2367 04:52:51.11M 2015-10-13T03:50:22.756Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.559 34.748 1503.2380 04:52:51.30M 2015-10-13T03:50:22.961Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2395 04:52:51.50M 2015-10-13T03:50:23.174Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.562 34.749 1503.2404 04:52:51.70M 2015-10-13T03:50:23.366Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.563 34.750 1503.2422 04:52:51.90M 2015-10-13T03:50:23.566Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.563 34.751 1503.2437 04:52:52.12M 2015-10-13T03:50:23.771Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.750 1503.2444 04:52:52.32M 2015-10-13T03:50:23.971Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.563 34.749 1503.2448 04:52:52.52M 2015-10-13T03:50:24.178Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.562 34.749 1503.2440 04:52:52.72M 2015-10-13T03:50:24.376Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.748 1503.2441 04:52:52.92M 2015-10-13T03:50:24.581Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.562 34.748 1503.2457 04:52:53.13M 2015-10-13T03:50:24.786Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.563 34.748 1503.2466 04:52:53.33M 2015-10-13T03:50:25.001Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.563 34.749 1503.2468 04:52:53.53M 2015-10-13T03:50:25.191Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.564 34.750 1503.2472 04:52:53.75M 2015-10-13T03:50:25.396Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.750 1503.2482 04:52:53.93M 2015-10-13T03:50:25.596Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.570 34.755 1503.2535 04:52:54.15M 2015-10-13T03:50:25.801Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.579 34.764 1503.2634 04:52:54.35M 2015-10-13T03:50:26.001Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.577 34.762 1503.2612 04:52:54.55M 2015-10-13T03:50:26.206Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.575 34.761 1503.2590 04:52:54.75M 2015-10-13T03:50:26.406Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.760 1503.2578 04:52:54.94M 2015-10-13T03:50:26.611Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.573 34.758 1503.2572 04:52:55.16M 2015-10-13T03:50:26.818Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.572 34.757 1503.2550 04:52:55.36M 2015-10-13T03:50:27.017Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.571 34.759 1503.2485 04:52:55.56M 2015-10-13T03:50:27.221Z|I-OCEAN7-304-XXXX| 27.82 13.879 41.570 34.758 1503.2473 04:52:55.76M 2015-10-13T03:50:27.426Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.569 34.757 1503.2458 04:52:55.96M 2015-10-13T03:50:27.626Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2493 04:52:56.18M 2015-10-13T03:50:27.831Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.573 34.761 1503.2495 04:52:56.38M 2015-10-13T03:50:28.031Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.573 34.762 1503.2496 04:52:56.58M 2015-10-13T03:50:28.236Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.574 34.763 1503.2490 04:52:56.77M 2015-10-13T03:50:28.441Z|I-OCEAN7-304-XXXX| 27.83 13.878 41.574 34.764 1503.2491 04:52:57.00M 2015-10-13T03:50:28.641Z|I-OCEAN7-304-XXXX| 27.84 13.878 41.574 34.763 1503.2494 04:52:57.19M 2015-10-13T03:50:28.846Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.573 34.762 1503.2499 04:52:57.39M 2015-10-13T03:50:29.054Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.573 34.762 1503.2507 04:52:57.59M 2015-10-13T03:50:29.251Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2513 04:52:57.79M 2015-10-13T03:50:29.471Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2518 04:52:58.01M 2015-10-13T03:50:29.657Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2523 04:52:58.22M 2015-10-13T03:50:29.861Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.573 34.761 1503.2529 04:52:58.41M 2015-10-13T03:50:30.066Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.573 34.760 1503.2522 04:52:58.61M 2015-10-13T03:50:30.266Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.573 34.760 1503.2533 04:52:58.81M 2015-10-13T03:50:30.471Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.573 34.760 1503.2531 04:52:59.02M 2015-10-13T03:50:30.671Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.573 34.759 1503.2533 04:52:59.22M 2015-10-13T03:50:30.876Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.756 1503.2494 04:52:59.42M 2015-10-13T03:50:31.076Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.756 1503.2482 04:52:59.62M 2015-10-13T03:50:31.281Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.568 34.755 1503.2467 04:52:59.82M 2015-10-13T03:50:31.486Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.567 34.754 1503.2458 04:53:00.04M 2015-10-13T03:50:31.686Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.566 34.754 1503.2441 04:53:00.24M 2015-10-13T03:50:31.891Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.571 34.759 1503.2494 04:53:00.44M 2015-10-13T03:50:32.091Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2496 04:53:00.64M 2015-10-13T03:50:32.291Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.572 34.760 1503.2496 04:53:00.83M 2015-10-13T03:50:32.533Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.573 34.761 1503.2506 04:53:01.05M 2015-10-13T03:50:32.701Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.573 34.761 1503.2507 04:53:01.25M 2015-10-13T03:50:32.906Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.566 34.754 1503.2423 04:53:01.45M 2015-10-13T03:50:33.106Z|I-OCEAN7-304-XXXX| 27.81 13.879 41.565 34.754 1503.2416 04:53:01.65M 2015-10-13T03:50:33.311Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.564 34.753 1503.2421 04:53:01.85M 2015-10-13T03:50:33.511Z|I-OCEAN7-304-XXXX| 27.84 13.879 41.564 34.752 1503.2417 04:53:02.07M 2015-10-13T03:50:33.721Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.564 34.752 1503.2424 04:53:02.27M 2015-10-13T03:50:33.937Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.751 1503.2429 04:53:02.47M 2015-10-13T03:50:34.126Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.563 34.751 1503.2432 04:53:02.68M 2015-10-13T03:50:34.327Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.563 34.750 1503.2432 04:53:02.87M 2015-10-13T03:50:34.526Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.751 1503.2446 04:53:03.08M 2015-10-13T03:50:34.731Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.751 1503.2460 04:53:03.28M 2015-10-13T03:50:34.937Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.752 1503.2474 04:53:03.48M 2015-10-13T03:50:35.141Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.753 1503.2498 04:53:03.68M 2015-10-13T03:50:35.341Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.754 1503.2505 04:53:03.88M 2015-10-13T03:50:35.541Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.754 1503.2520 04:53:04.10M 2015-10-13T03:50:35.746Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.569 34.755 1503.2521 04:53:04.30M 2015-10-13T03:50:35.951Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2533 04:53:04.50M 2015-10-13T03:50:36.151Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2539 04:53:04.70M 2015-10-13T03:50:36.356Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.757 1503.2537 04:53:04.89M 2015-10-13T03:50:36.561Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.757 1503.2535 04:53:05.11M 2015-10-13T03:50:36.761Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.571 34.757 1503.2542 04:53:05.31M 2015-10-13T03:50:36.967Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2556 04:53:05.51M 2015-10-13T03:50:37.167Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2549 04:53:05.71M 2015-10-13T03:50:37.371Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2551 04:53:05.91M 2015-10-13T03:50:37.572Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.572 34.758 1503.2555 04:53:06.13M 2015-10-13T03:50:37.777Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.573 34.758 1503.2566 04:53:06.33M 2015-10-13T03:50:37.982Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.573 34.758 1503.2565 04:53:06.53M 2015-10-13T03:50:38.182Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.572 34.758 1503.2560 04:53:06.73M 2015-10-13T03:50:38.407Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.572 34.758 1503.2555 04:53:06.92M 2015-10-13T03:50:38.592Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.572 34.758 1503.2551 04:53:07.16M 2015-10-13T03:50:38.792Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.572 34.758 1503.2545 04:53:07.34M 2015-10-13T03:50:38.997Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.572 34.758 1503.2545 04:53:07.54M 2015-10-13T03:50:39.197Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.757 1503.2546 04:53:07.74M 2015-10-13T03:50:39.401Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.757 1503.2548 04:53:07.94M 2015-10-13T03:50:39.602Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.571 34.757 1503.2540 04:53:08.16M 2015-10-13T03:50:39.807Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.572 34.758 1503.2545 04:53:08.36M 2015-10-13T03:50:40.012Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2552 04:53:08.56M 2015-10-13T03:50:40.217Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.757 1503.2546 04:53:08.76M 2015-10-13T03:50:40.417Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.572 34.758 1503.2557 04:53:08.96M 2015-10-13T03:50:40.622Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.754 1503.2505 04:53:09.17M 2015-10-13T03:50:40.822Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.567 34.753 1503.2490 04:53:09.37M 2015-10-13T03:50:41.054Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.755 1503.2512 04:53:09.57M 2015-10-13T03:50:41.227Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.570 34.756 1503.2523 04:53:09.77M 2015-10-13T03:50:41.432Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.571 34.758 1503.2538 04:53:09.97M 2015-10-13T03:50:41.654Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.573 34.759 1503.2556 04:53:10.19M 2015-10-13T03:50:41.837Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.575 34.761 1503.2579 04:53:10.39M 2015-10-13T03:50:42.042Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.577 34.762 1503.2598 04:53:10.59M 2015-10-13T03:50:42.242Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.578 34.763 1503.2610 04:53:10.79M 2015-10-13T03:50:42.447Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.578 34.763 1503.2615 04:53:11.00M 2015-10-13T03:50:42.647Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.577 34.763 1503.2609 04:53:11.20M 2015-10-13T03:50:42.872Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.577 34.762 1503.2601 04:53:11.40M 2015-10-13T03:50:43.057Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.575 34.758 1503.2650 04:53:11.62M 2015-10-13T03:50:43.262Z|I-OCEAN7-304-XXXX| 27.82 13.885 41.574 34.757 1503.2646 04:53:11.80M 2015-10-13T03:50:43.494Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.574 34.756 1503.2642 04:53:12.02M 2015-10-13T03:50:43.667Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2638 04:53:12.22M 2015-10-13T03:50:43.872Z|I-OCEAN7-304-XXXX| 27.80 13.885 41.573 34.755 1503.2645 04:53:12.42M 2015-10-13T03:50:44.072Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.574 34.756 1503.2659 04:53:12.62M 2015-10-13T03:50:44.272Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.572 34.755 1503.2642 04:53:12.82M 2015-10-13T03:50:44.477Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.573 34.755 1503.2638 04:53:13.03M 2015-10-13T03:50:44.682Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.574 34.757 1503.2644 04:53:13.23M 2015-10-13T03:50:44.882Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.570 34.753 1503.2594 04:53:13.43M 2015-10-13T03:50:45.087Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.569 34.753 1503.2579 04:53:13.63M 2015-10-13T03:50:45.287Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.568 34.752 1503.2561 04:53:13.83M 2015-10-13T03:50:45.492Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.569 34.754 1503.2561 04:53:14.04M 2015-10-13T03:50:45.697Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.570 34.754 1503.2559 04:53:14.25M 2015-10-13T03:50:45.897Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.570 34.755 1503.2560 04:53:14.45M 2015-10-13T03:50:46.102Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.753 1503.2527 04:53:14.65M 2015-10-13T03:50:46.307Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.753 1503.2522 04:53:14.84M 2015-10-13T03:50:46.507Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.568 34.754 1503.2518 04:53:15.07M 2015-10-13T03:50:46.712Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.569 34.755 1503.2528 04:53:15.26M 2015-10-13T03:50:46.917Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.569 34.755 1503.2532 04:53:15.46M 2015-10-13T03:50:47.117Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2493 04:53:15.66M 2015-10-13T03:50:47.338Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.754 1503.2522 04:53:15.86M 2015-10-13T03:50:47.522Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.569 34.755 1503.2537 04:53:16.09M 2015-10-13T03:50:47.722Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2549 04:53:16.27M 2015-10-13T03:50:47.927Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.571 34.756 1503.2563 04:53:16.47M 2015-10-13T03:50:48.132Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2570 04:53:16.67M 2015-10-13T03:50:48.337Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2583 04:53:16.88M 2015-10-13T03:50:48.542Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.573 34.758 1503.2593 04:53:17.09M 2015-10-13T03:50:48.742Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.573 34.758 1503.2595 04:53:17.29M 2015-10-13T03:50:48.942Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.573 34.758 1503.2592 04:53:17.49M 2015-10-13T03:50:49.147Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.573 34.758 1503.2584 04:53:17.69M 2015-10-13T03:50:49.352Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.572 34.757 1503.2574 04:53:17.89M 2015-10-13T03:50:49.557Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.571 34.756 1503.2555 04:53:18.11M 2015-10-13T03:50:49.757Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.755 1503.2554 04:53:18.31M 2015-10-13T03:50:49.962Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.569 34.754 1503.2542 04:53:18.51M 2015-10-13T03:50:50.162Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.568 34.752 1503.2537 04:53:18.71M 2015-10-13T03:50:50.367Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.752 1503.2539 04:53:18.91M 2015-10-13T03:50:50.567Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.567 34.752 1503.2537 04:53:19.12M 2015-10-13T03:50:50.772Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.567 34.752 1503.2529 04:53:19.32M 2015-10-13T03:50:50.972Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.568 34.753 1503.2529 04:53:19.52M 2015-10-13T03:50:51.178Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.569 34.754 1503.2542 04:53:19.72M 2015-10-13T03:50:51.382Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.570 34.755 1503.2548 04:53:19.92M 2015-10-13T03:50:51.582Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2556 04:53:20.14M 2015-10-13T03:50:51.802Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.755 1503.2561 04:53:20.34M 2015-10-13T03:50:51.992Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.755 1503.2570 04:53:20.55M 2015-10-13T03:50:52.192Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2570 04:53:20.74M 2015-10-13T03:50:52.397Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.581 34.765 1503.2686 04:53:20.93M 2015-10-13T03:50:52.597Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.581 34.765 1503.2679 04:53:21.15M 2015-10-13T03:50:52.802Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.580 34.765 1503.2665 04:53:21.35M 2015-10-13T03:50:53.007Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.580 34.765 1503.2655 04:53:21.55M 2015-10-13T03:50:53.207Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.587 34.772 1503.2725 04:53:21.75M 2015-10-13T03:50:53.412Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.588 34.772 1503.2729 04:53:21.95M 2015-10-13T03:50:53.617Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.588 34.773 1503.2743 04:53:22.17M 2015-10-13T03:50:53.817Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.589 34.773 1503.2744 04:53:22.37M 2015-10-13T03:50:54.017Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.590 34.774 1503.2758 04:53:22.57M 2015-10-13T03:50:54.222Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.591 34.775 1503.2773 04:53:22.76M 2015-10-13T03:50:54.427Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.585 34.769 1503.2705 04:53:22.96M 2015-10-13T03:50:54.632Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.583 34.768 1503.2693 04:53:23.18M 2015-10-13T03:50:54.832Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.582 34.766 1503.2683 04:53:23.38M 2015-10-13T03:50:55.033Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.582 34.766 1503.2676 04:53:23.58M 2015-10-13T03:50:55.242Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.582 34.766 1503.2673 04:53:23.78M 2015-10-13T03:50:55.442Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.574 34.760 1503.2583 04:53:24.00M 2015-10-13T03:50:55.647Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.574 34.760 1503.2577 04:53:24.20M 2015-10-13T03:50:55.847Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.574 34.760 1503.2576 04:53:24.40M 2015-10-13T03:50:56.047Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.574 34.760 1503.2565 04:53:24.60M 2015-10-13T03:50:56.267Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.574 34.760 1503.2567 04:53:24.79M 2015-10-13T03:50:56.452Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.574 34.760 1503.2565 04:53:25.03M 2015-10-13T03:50:56.662Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.573 34.760 1503.2557 04:53:25.21M 2015-10-13T03:50:56.862Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2540 04:53:25.41M 2015-10-13T03:50:57.062Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2544 04:53:25.61M 2015-10-13T03:50:57.268Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2545 04:53:25.81M 2015-10-13T03:50:57.472Z|I-OCEAN7-304-XXXX| 27.79 13.881 41.573 34.759 1503.2545 04:53:26.03M 2015-10-13T03:50:57.672Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.573 34.759 1503.2540 04:53:26.23M 2015-10-13T03:50:57.882Z|I-OCEAN7-304-XXXX| 27.77 13.880 41.573 34.760 1503.2531 04:53:26.43M 2015-10-13T03:50:58.077Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.573 34.760 1503.2535 04:53:26.63M 2015-10-13T03:50:58.282Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.573 34.760 1503.2546 04:53:26.82M 2015-10-13T03:50:58.482Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.574 34.760 1503.2545 04:53:27.04M 2015-10-13T03:50:58.688Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.572 34.759 1503.2533 04:53:27.24M 2015-10-13T03:50:58.892Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.572 34.758 1503.2521 04:53:27.44M 2015-10-13T03:50:59.097Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.571 34.758 1503.2523 04:53:27.64M 2015-10-13T03:50:59.297Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.571 34.758 1503.2527 04:53:27.84M 2015-10-13T03:50:59.502Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.570 34.757 1503.2517 04:53:28.06M 2015-10-13T03:50:59.702Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.570 34.757 1503.2526 04:53:28.26M 2015-10-13T03:50:59.907Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.575 34.761 1503.2589 04:53:28.46M 2015-10-13T03:51:00.108Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.576 34.761 1503.2600 04:53:28.65M 2015-10-13T03:51:00.313Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.577 34.762 1503.2618 04:53:28.85M 2015-10-13T03:51:00.512Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.578 34.763 1503.2637 04:53:29.07M 2015-10-13T03:51:00.738Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.579 34.764 1503.2653 04:53:29.27M 2015-10-13T03:51:00.922Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.580 34.765 1503.2667 04:53:29.49M 2015-10-13T03:51:01.128Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.582 34.766 1503.2692 04:53:29.67M 2015-10-13T03:51:01.328Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.583 34.767 1503.2704 04:53:29.87M 2015-10-13T03:51:01.533Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.583 34.767 1503.2716 04:53:30.09M 2015-10-13T03:51:01.738Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.584 34.768 1503.2722 04:53:30.29M 2015-10-13T03:51:01.938Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.584 34.767 1503.2728 04:53:30.49M 2015-10-13T03:51:02.146Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.584 34.767 1503.2720 04:53:30.69M 2015-10-13T03:51:02.348Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.583 34.767 1503.2722 04:53:30.89M 2015-10-13T03:51:02.548Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.584 34.766 1503.2758 04:53:31.10M 2015-10-13T03:51:02.753Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.584 34.765 1503.2770 04:53:31.30M 2015-10-13T03:51:02.953Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.584 34.766 1503.2772 04:53:31.50M 2015-10-13T03:51:03.163Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.584 34.766 1503.2764 04:53:31.70M 2015-10-13T03:51:03.358Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2643 04:53:31.90M 2015-10-13T03:51:03.563Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.572 34.755 1503.2629 04:53:32.12M 2015-10-13T03:51:03.768Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.571 34.754 1503.2620 04:53:32.32M 2015-10-13T03:51:03.968Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.571 34.754 1503.2616 04:53:32.52M 2015-10-13T03:51:04.173Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.754 1503.2609 04:53:32.72M 2015-10-13T03:51:04.378Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.754 1503.2603 04:53:32.91M 2015-10-13T03:51:04.573Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.753 1503.2576 04:53:33.13M 2015-10-13T03:51:04.778Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.569 34.753 1503.2560 04:53:33.33M 2015-10-13T03:51:04.983Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.753 1503.2550 04:53:33.53M 2015-10-13T03:51:05.208Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.567 34.752 1503.2535 04:53:33.73M 2015-10-13T03:51:05.388Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.568 34.753 1503.2534 04:53:33.95M 2015-10-13T03:51:05.593Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.753 1503.2523 04:53:34.15M 2015-10-13T03:51:05.803Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2505 04:53:34.35M 2015-10-13T03:51:05.998Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.752 1503.2476 04:53:34.55M 2015-10-13T03:51:06.203Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2482 04:53:34.75M 2015-10-13T03:51:06.403Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.565 34.752 1503.2477 04:53:34.94M 2015-10-13T03:51:06.603Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.751 1503.2462 04:53:35.16M 2015-10-13T03:51:06.808Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.751 1503.2462 04:53:35.36M 2015-10-13T03:51:07.013Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.565 34.751 1503.2462 04:53:35.56M 2015-10-13T03:51:07.218Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2456 04:53:35.76M 2015-10-13T03:51:07.423Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.563 34.750 1503.2446 04:53:35.96M 2015-10-13T03:51:07.623Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.563 34.750 1503.2443 04:53:36.18M 2015-10-13T03:51:07.828Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.750 1503.2449 04:53:36.38M 2015-10-13T03:51:08.028Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2421 04:53:36.58M 2015-10-13T03:51:08.233Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2450 04:53:36.77M 2015-10-13T03:51:08.433Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2452 04:53:36.97M 2015-10-13T03:51:08.638Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.574 34.760 1503.2561 04:53:37.19M 2015-10-13T03:51:08.843Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2551 04:53:37.39M 2015-10-13T03:51:09.043Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.571 34.757 1503.2537 04:53:37.59M 2015-10-13T03:51:09.248Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.757 1503.2527 04:53:37.79M 2015-10-13T03:51:09.448Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.570 34.756 1503.2524 04:53:38.01M 2015-10-13T03:51:09.673Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.569 34.755 1503.2528 04:53:38.21M 2015-10-13T03:51:09.858Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.569 34.754 1503.2531 04:53:38.42M 2015-10-13T03:51:10.058Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.568 34.754 1503.2523 04:53:38.60M 2015-10-13T03:51:10.258Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.567 34.753 1503.2510 04:53:38.80M 2015-10-13T03:51:10.468Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.567 34.753 1503.2505 04:53:39.02M 2015-10-13T03:51:10.668Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.753 1503.2512 04:53:39.22M 2015-10-13T03:51:10.873Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.754 1503.2516 04:53:39.42M 2015-10-13T03:51:11.078Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.569 34.755 1503.2521 04:53:39.62M 2015-10-13T03:51:11.278Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.755 1503.2534 04:53:39.82M 2015-10-13T03:51:11.483Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2538 04:53:40.04M 2015-10-13T03:51:11.683Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2531 04:53:40.24M 2015-10-13T03:51:11.888Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.570 34.756 1503.2538 04:53:40.44M 2015-10-13T03:51:12.088Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.757 1503.2549 04:53:40.63M 2015-10-13T03:51:12.293Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.757 1503.2555 04:53:40.83M 2015-10-13T03:51:12.498Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.577 34.762 1503.2623 04:53:41.05M 2015-10-13T03:51:12.703Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.578 34.763 1503.2625 04:53:41.25M 2015-10-13T03:51:12.903Z|I-OCEAN7-304-XXXX| 27.83 13.879 41.578 34.766 1503.2560 04:53:41.45M 2015-10-13T03:51:13.108Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.578 34.766 1503.2570 04:53:41.65M 2015-10-13T03:51:13.308Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.579 34.767 1503.2576 04:53:41.85M 2015-10-13T03:51:13.513Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.571 34.759 1503.2489 04:53:42.07M 2015-10-13T03:51:13.713Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.573 34.761 1503.2504 04:53:42.27M 2015-10-13T03:51:13.918Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.575 34.763 1503.2533 04:53:42.47M 2015-10-13T03:51:14.138Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.574 34.762 1503.2518 04:53:42.67M 2015-10-13T03:51:14.323Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.572 34.760 1503.2513 04:53:42.88M 2015-10-13T03:51:14.528Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.571 34.759 1503.2517 04:53:43.08M 2015-10-13T03:51:14.728Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.758 1503.2518 04:53:43.28M 2015-10-13T03:51:14.933Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.757 1503.2524 04:53:43.48M 2015-10-13T03:51:15.138Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2537 04:53:43.68M 2015-10-13T03:51:15.374Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.753 1503.2520 04:53:43.88M 2015-10-13T03:51:15.543Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2531 04:53:44.10M 2015-10-13T03:51:15.743Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.567 34.752 1503.2533 04:53:44.30M 2015-10-13T03:51:15.948Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.754 1503.2577 04:53:44.50M 2015-10-13T03:51:16.148Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.566 34.751 1503.2546 04:53:44.70M 2015-10-13T03:51:16.353Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2560 04:53:44.89M 2015-10-13T03:51:16.553Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.568 34.752 1503.2568 04:53:45.11M 2015-10-13T03:51:16.758Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.752 1503.2576 04:53:45.31M 2015-10-13T03:51:16.958Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.753 1503.2577 04:53:45.51M 2015-10-13T03:51:17.163Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2590 04:53:45.71M 2015-10-13T03:51:17.368Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2592 04:53:45.91M 2015-10-13T03:51:17.573Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.569 34.754 1503.2556 04:53:46.13M 2015-10-13T03:51:17.773Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2585 04:53:46.33M 2015-10-13T03:51:17.978Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.573 34.758 1503.2593 04:53:46.52M 2015-10-13T03:51:18.178Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.575 34.760 1503.2593 04:53:46.72M 2015-10-13T03:51:18.383Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.575 34.760 1503.2595 04:53:46.92M 2015-10-13T03:51:18.603Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.575 34.761 1503.2592 04:53:47.14M 2015-10-13T03:51:18.788Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.576 34.761 1503.2588 04:53:47.36M 2015-10-13T03:51:18.993Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.575 34.761 1503.2581 04:53:47.54M 2015-10-13T03:51:19.198Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.575 34.761 1503.2571 04:53:47.74M 2015-10-13T03:51:19.398Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.574 34.760 1503.2563 04:53:47.94M 2015-10-13T03:51:19.614Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.574 34.760 1503.2561 04:53:48.16M 2015-10-13T03:51:19.803Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.756 1503.2512 04:53:48.36M 2015-10-13T03:51:20.008Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.568 34.755 1503.2500 04:53:48.55M 2015-10-13T03:51:20.213Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.567 34.754 1503.2487 04:53:48.76M 2015-10-13T03:51:20.413Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.567 34.754 1503.2483 04:53:48.95M 2015-10-13T03:51:20.618Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.566 34.753 1503.2484 04:53:49.17M 2015-10-13T03:51:20.823Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2487 04:53:49.37M 2015-10-13T03:51:21.023Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.566 34.752 1503.2483 04:53:49.57M 2015-10-13T03:51:21.228Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.566 34.752 1503.2484 04:53:49.77M 2015-10-13T03:51:21.429Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.566 34.752 1503.2490 04:53:49.97M 2015-10-13T03:51:21.628Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.567 34.753 1503.2502 04:53:50.19M 2015-10-13T03:51:21.833Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.567 34.753 1503.2515 04:53:50.38M 2015-10-13T03:51:22.038Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.568 34.753 1503.2522 04:53:50.58M 2015-10-13T03:51:22.243Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.568 34.754 1503.2532 04:53:50.79M 2015-10-13T03:51:22.444Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.755 1503.2540 04:53:51.00M 2015-10-13T03:51:22.648Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.756 1503.2545 04:53:51.20M 2015-10-13T03:51:22.848Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2543 04:53:51.40M 2015-10-13T03:51:23.069Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2544 04:53:51.60M 2015-10-13T03:51:23.254Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2542 04:53:51.82M 2015-10-13T03:51:23.460Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2550 04:53:52.02M 2015-10-13T03:51:23.664Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2549 04:53:52.22M 2015-10-13T03:51:23.863Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.569 34.754 1503.2550 04:53:52.42M 2015-10-13T03:51:24.068Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.568 34.753 1503.2539 04:53:52.61M 2015-10-13T03:51:24.273Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2543 04:53:52.81M 2015-10-13T03:51:24.474Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2533 04:53:53.03M 2015-10-13T03:51:24.678Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2531 04:53:53.23M 2015-10-13T03:51:24.883Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2537 04:53:53.43M 2015-10-13T03:51:25.083Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.569 34.755 1503.2548 04:53:53.63M 2015-10-13T03:51:25.283Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2561 04:53:53.83M 2015-10-13T03:51:25.489Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.571 34.756 1503.2576 04:53:54.05M 2015-10-13T03:51:25.694Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2578 04:53:54.25M 2015-10-13T03:51:25.899Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2584 04:53:54.45M 2015-10-13T03:51:26.099Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.569 34.755 1503.2554 04:53:54.65M 2015-10-13T03:51:26.304Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.569 34.754 1503.2548 04:53:54.84M 2015-10-13T03:51:26.504Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2542 04:53:55.06M 2015-10-13T03:51:26.709Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2563 04:53:55.26M 2015-10-13T03:51:26.914Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2570 04:53:55.46M 2015-10-13T03:51:27.114Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2524 04:53:55.66M 2015-10-13T03:51:27.319Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2535 04:53:55.86M 2015-10-13T03:51:27.539Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2545 04:53:56.08M 2015-10-13T03:51:27.734Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2560 04:53:56.29M 2015-10-13T03:51:27.929Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2579 04:53:56.47M 2015-10-13T03:51:28.129Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2595 04:53:56.67M 2015-10-13T03:51:28.334Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.574 34.760 1503.2590 04:53:56.87M 2015-10-13T03:51:28.534Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.576 34.761 1503.2603 04:53:57.09M 2015-10-13T03:51:28.739Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.577 34.762 1503.2607 04:53:57.29M 2015-10-13T03:51:28.974Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.577 34.762 1503.2610 04:53:57.49M 2015-10-13T03:51:29.189Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.576 34.762 1503.2596 04:53:57.69M 2015-10-13T03:51:29.349Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.576 34.762 1503.2588 04:53:57.93M 2015-10-13T03:51:29.549Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.575 34.761 1503.2572 04:53:58.11M 2015-10-13T03:51:29.754Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.574 34.759 1503.2566 04:53:58.31M 2015-10-13T03:51:29.954Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.572 34.758 1503.2549 04:53:58.50M 2015-10-13T03:51:30.159Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.571 34.757 1503.2546 04:53:58.70M 2015-10-13T03:51:30.364Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.570 34.756 1503.2527 04:53:58.90M 2015-10-13T03:51:30.569Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.569 34.755 1503.2518 04:53:59.12M 2015-10-13T03:51:30.769Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.563 34.749 1503.2455 04:53:59.32M 2015-10-13T03:51:30.974Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.562 34.749 1503.2455 04:53:59.52M 2015-10-13T03:51:31.174Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.562 34.748 1503.2449 04:53:59.72M 2015-10-13T03:51:31.379Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.562 34.748 1503.2458 04:53:59.92M 2015-10-13T03:51:31.584Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.562 34.748 1503.2457 04:54:00.14M 2015-10-13T03:51:31.784Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.562 34.748 1503.2460 04:54:00.34M 2015-10-13T03:51:32.004Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.563 34.748 1503.2478 04:54:00.54M 2015-10-13T03:51:32.189Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.564 34.749 1503.2493 04:54:00.75M 2015-10-13T03:51:32.389Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.565 34.750 1503.2511 04:54:00.93M 2015-10-13T03:51:32.594Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.565 34.750 1503.2511 04:54:01.15M 2015-10-13T03:51:32.799Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.751 1503.2515 04:54:01.35M 2015-10-13T03:51:33.014Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.567 34.752 1503.2518 04:54:01.55M 2015-10-13T03:51:33.204Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.568 34.753 1503.2526 04:54:01.75M 2015-10-13T03:51:33.404Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.569 34.753 1503.2537 04:54:01.95M 2015-10-13T03:51:33.609Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.569 34.754 1503.2542 04:54:02.17M 2015-10-13T03:51:33.814Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.569 34.754 1503.2543 04:54:02.37M 2015-10-13T03:51:34.014Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.570 34.755 1503.2554 04:54:02.57M 2015-10-13T03:51:34.219Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.756 1503.2556 04:54:02.76M 2015-10-13T03:51:34.424Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2559 04:54:02.96M 2015-10-13T03:51:34.624Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2467 04:54:03.18M 2015-10-13T03:51:34.829Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2457 04:54:03.38M 2015-10-13T03:51:35.029Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.563 34.749 1503.2467 04:54:03.58M 2015-10-13T03:51:35.234Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.563 34.749 1503.2474 04:54:03.78M 2015-10-13T03:51:35.439Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.564 34.749 1503.2483 04:54:04.00M 2015-10-13T03:51:35.639Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.564 34.750 1503.2499 04:54:04.20M 2015-10-13T03:51:35.844Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.565 34.750 1503.2511 04:54:04.39M 2015-10-13T03:51:36.049Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.750 1503.2524 04:54:04.59M 2015-10-13T03:51:36.249Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.566 34.751 1503.2527 04:54:04.79M 2015-10-13T03:51:36.469Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.565 34.750 1503.2517 04:54:05.01M 2015-10-13T03:51:36.654Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.564 34.749 1503.2509 04:54:05.22M 2015-10-13T03:51:36.859Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.564 34.749 1503.2513 04:54:05.41M 2015-10-13T03:51:37.064Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.564 34.748 1503.2512 04:54:05.61M 2015-10-13T03:51:37.264Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.563 34.747 1503.2516 04:54:05.81M 2015-10-13T03:51:37.469Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2520 04:54:06.03M 2015-10-13T03:51:37.669Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2523 04:54:06.23M 2015-10-13T03:51:37.874Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.556 34.740 1503.2445 04:54:06.43M 2015-10-13T03:51:38.079Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.556 34.741 1503.2435 04:54:06.62M 2015-10-13T03:51:38.279Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.556 34.741 1503.2438 04:54:06.82M 2015-10-13T03:51:38.484Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.556 34.741 1503.2426 04:54:07.04M 2015-10-13T03:51:38.689Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.559 34.744 1503.2454 04:54:07.24M 2015-10-13T03:51:38.889Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.560 34.745 1503.2465 04:54:07.44M 2015-10-13T03:51:39.094Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.561 34.746 1503.2476 04:54:07.64M 2015-10-13T03:51:39.339Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.562 34.747 1503.2494 04:54:07.84M 2015-10-13T03:51:39.499Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.561 34.745 1503.2478 04:54:08.10M 2015-10-13T03:51:39.699Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.561 34.745 1503.2483 04:54:08.26M 2015-10-13T03:51:39.934Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.560 34.745 1503.2467 04:54:08.45M 2015-10-13T03:51:40.104Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.564 34.749 1503.2496 04:54:08.65M 2015-10-13T03:51:40.309Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.565 34.750 1503.2501 04:54:08.85M 2015-10-13T03:51:40.514Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.566 34.751 1503.2510 04:54:09.07M 2015-10-13T03:51:40.714Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.752 1503.2517 04:54:09.27M 2015-10-13T03:51:40.934Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.752 1503.2521 04:54:09.47M 2015-10-13T03:51:41.124Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.568 34.753 1503.2528 04:54:09.68M 2015-10-13T03:51:41.324Z|I-OCEAN7-304-XXXX| 27.79 13.877 41.568 34.758 1503.2410 04:54:09.87M 2015-10-13T03:51:41.529Z|I-OCEAN7-304-XXXX| 27.82 13.877 41.569 34.759 1503.2418 04:54:10.09M 2015-10-13T03:51:41.734Z|I-OCEAN7-304-XXXX| 27.85 13.877 41.568 34.758 1503.2412 04:54:10.29M 2015-10-13T03:51:41.934Z|I-OCEAN7-304-XXXX| 27.88 13.877 41.567 34.757 1503.2405 04:54:10.49M 2015-10-13T03:51:42.139Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.567 34.757 1503.2402 04:54:10.68M 2015-10-13T03:51:42.344Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.566 34.757 1503.2386 04:54:10.88M 2015-10-13T03:51:42.544Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.568 34.759 1503.2399 04:54:11.10M 2015-10-13T03:51:42.749Z|I-OCEAN7-304-XXXX| 27.86 13.876 41.568 34.759 1503.2386 04:54:11.30M 2015-10-13T03:51:42.949Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.575 34.765 1503.2483 04:54:11.50M 2015-10-13T03:51:43.154Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.575 34.765 1503.2500 04:54:11.70M 2015-10-13T03:51:43.355Z|I-OCEAN7-304-XXXX| 27.87 13.877 41.575 34.765 1503.2505 04:54:11.90M 2015-10-13T03:51:43.559Z|I-OCEAN7-304-XXXX| 27.86 13.878 41.575 34.764 1503.2511 04:54:12.12M 2015-10-13T03:51:43.764Z|I-OCEAN7-304-XXXX| 27.89 13.878 41.575 34.764 1503.2526 04:54:12.32M 2015-10-13T03:51:43.974Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.575 34.763 1503.2534 04:54:12.51M 2015-10-13T03:51:44.169Z|I-OCEAN7-304-XXXX| 27.87 13.879 41.569 34.757 1503.2479 04:54:12.71M 2015-10-13T03:51:44.369Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2513 04:54:12.91M 2015-10-13T03:51:44.574Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.758 1503.2518 04:54:13.13M 2015-10-13T03:51:44.779Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.571 34.757 1503.2520 04:54:13.33M 2015-10-13T03:51:44.979Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.757 1503.2521 04:54:13.53M 2015-10-13T03:51:45.184Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.570 34.756 1503.2526 04:54:13.73M 2015-10-13T03:51:45.404Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.755 1503.2523 04:54:13.93M 2015-10-13T03:51:45.589Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2517 04:54:14.16M 2015-10-13T03:51:45.789Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.752 1503.2510 04:54:14.34M 2015-10-13T03:51:46.014Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.565 34.751 1503.2490 04:54:14.54M 2015-10-13T03:51:46.199Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.564 34.750 1503.2472 04:54:14.74M 2015-10-13T03:51:46.404Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.563 34.749 1503.2461 04:54:14.94M 2015-10-13T03:51:46.604Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.563 34.749 1503.2448 04:54:15.16M 2015-10-13T03:51:46.804Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.562 34.749 1503.2451 04:54:15.36M 2015-10-13T03:51:47.009Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.563 34.749 1503.2454 04:54:15.56M 2015-10-13T03:51:47.215Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.563 34.750 1503.2457 04:54:15.76M 2015-10-13T03:51:47.415Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.563 34.749 1503.2454 04:54:15.96M 2015-10-13T03:51:47.619Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.750 1503.2463 04:54:16.17M 2015-10-13T03:51:47.820Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.751 1503.2474 04:54:16.37M 2015-10-13T03:51:48.025Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2490 04:54:16.57M 2015-10-13T03:51:48.230Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2504 04:54:16.77M 2015-10-13T03:51:48.430Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.755 1503.2504 04:54:16.97M 2015-10-13T03:51:48.635Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.755 1503.2502 04:54:17.19M 2015-10-13T03:51:48.840Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2494 04:54:17.39M 2015-10-13T03:51:49.040Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.754 1503.2490 04:54:17.59M 2015-10-13T03:51:49.245Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.567 34.753 1503.2487 04:54:17.79M 2015-10-13T03:51:49.490Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.577 34.763 1503.2610 04:54:18.01M 2015-10-13T03:51:49.650Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.577 34.762 1503.2610 04:54:18.25M 2015-10-13T03:51:49.870Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.577 34.762 1503.2609 04:54:18.41M 2015-10-13T03:51:50.055Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2612 04:54:18.62M 2015-10-13T03:51:50.260Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2606 04:54:18.80M 2015-10-13T03:51:50.460Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2599 04:54:19.02M 2015-10-13T03:51:50.665Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2596 04:54:19.22M 2015-10-13T03:51:50.870Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.570 34.756 1503.2538 04:54:19.42M 2015-10-13T03:51:51.075Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.755 1503.2534 04:54:19.62M 2015-10-13T03:51:51.275Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.569 34.755 1503.2513 04:54:19.82M 2015-10-13T03:51:51.475Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.754 1503.2518 04:54:20.04M 2015-10-13T03:51:51.680Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.755 1503.2517 04:54:20.23M 2015-10-13T03:51:51.894Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.755 1503.2506 04:54:20.44M 2015-10-13T03:51:52.085Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.755 1503.2487 04:54:20.64M 2015-10-13T03:51:52.290Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.567 34.754 1503.2471 04:54:20.83M 2015-10-13T03:51:52.499Z|I-OCEAN7-304-XXXX| 27.81 13.880 41.567 34.755 1503.2469 04:54:21.05M 2015-10-13T03:51:52.697Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.567 34.755 1503.2478 04:54:21.25M 2015-10-13T03:51:52.900Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.568 34.755 1503.2473 04:54:21.45M 2015-10-13T03:51:53.107Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.563 34.750 1503.2418 04:54:21.65M 2015-10-13T03:51:53.305Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.562 34.749 1503.2412 04:54:21.85M 2015-10-13T03:51:53.510Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.563 34.750 1503.2428 04:54:22.07M 2015-10-13T03:51:53.710Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.561 34.749 1503.2408 04:54:22.27M 2015-10-13T03:51:53.915Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.560 34.748 1503.2397 04:54:22.46M 2015-10-13T03:51:54.120Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.559 34.747 1503.2389 04:54:22.66M 2015-10-13T03:51:54.340Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.558 34.746 1503.2377 04:54:22.86M 2015-10-13T03:51:54.525Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.563 34.751 1503.2430 04:54:23.10M 2015-10-13T03:51:54.730Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.564 34.752 1503.2455 04:54:23.28M 2015-10-13T03:51:54.930Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.566 34.753 1503.2478 04:54:23.48M 2015-10-13T03:51:55.135Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.566 34.753 1503.2476 04:54:23.68M 2015-10-13T03:51:55.335Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.557 34.745 1503.2378 04:54:23.88M 2015-10-13T03:51:55.540Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.557 34.745 1503.2377 04:54:24.10M 2015-10-13T03:51:55.740Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.563 34.750 1503.2440 04:54:24.30M 2015-10-13T03:51:55.945Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.565 34.752 1503.2457 04:54:24.49M 2015-10-13T03:51:56.145Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.567 34.754 1503.2480 04:54:24.69M 2015-10-13T03:51:56.350Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.566 34.753 1503.2473 04:54:24.89M 2015-10-13T03:51:56.574Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.752 1503.2457 04:54:25.11M 2015-10-13T03:51:56.760Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2454 04:54:25.31M 2015-10-13T03:51:56.960Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.752 1503.2446 04:54:25.51M 2015-10-13T03:51:57.165Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.571 34.758 1503.2512 04:54:25.71M 2015-10-13T03:51:57.365Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.571 34.758 1503.2517 04:54:25.91M 2015-10-13T03:51:57.570Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.570 34.757 1503.2502 04:54:26.12M 2015-10-13T03:51:57.770Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.570 34.757 1503.2499 04:54:26.33M 2015-10-13T03:51:57.977Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2495 04:54:26.52M 2015-10-13T03:51:58.180Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2496 04:54:26.72M 2015-10-13T03:51:58.380Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2488 04:54:26.92M 2015-10-13T03:51:58.580Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.755 1503.2489 04:54:27.14M 2015-10-13T03:51:58.805Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.755 1503.2490 04:54:27.34M 2015-10-13T03:51:58.990Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2471 04:54:27.56M 2015-10-13T03:51:59.195Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2466 04:54:27.74M 2015-10-13T03:51:59.395Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.566 34.753 1503.2457 04:54:27.94M 2015-10-13T03:51:59.600Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.753 1503.2452 04:54:28.16M 2015-10-13T03:51:59.800Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.565 34.752 1503.2451 04:54:28.36M 2015-10-13T03:52:00.005Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.754 1503.2479 04:54:28.55M 2015-10-13T03:52:00.210Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2446 04:54:28.75M 2015-10-13T03:52:00.410Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2449 04:54:28.95M 2015-10-13T03:52:00.617Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2449 04:54:29.17M 2015-10-13T03:52:00.815Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.562 34.749 1503.2444 04:54:29.37M 2015-10-13T03:52:01.020Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.562 34.748 1503.2441 04:54:29.57M 2015-10-13T03:52:01.220Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.561 34.748 1503.2440 04:54:29.77M 2015-10-13T03:52:01.425Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.562 34.748 1503.2443 04:54:29.96M 2015-10-13T03:52:01.630Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.562 34.748 1503.2444 04:54:30.19M 2015-10-13T03:52:01.830Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2455 04:54:30.38M 2015-10-13T03:52:02.035Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.564 34.750 1503.2465 04:54:30.58M 2015-10-13T03:52:02.240Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2472 04:54:30.78M 2015-10-13T03:52:02.440Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2479 04:54:31.00M 2015-10-13T03:52:02.645Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.752 1503.2483 04:54:31.20M 2015-10-13T03:52:02.845Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2498 04:54:31.40M 2015-10-13T03:52:03.050Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2505 04:54:31.60M 2015-10-13T03:52:03.266Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.754 1503.2518 04:54:31.80M 2015-10-13T03:52:03.456Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2523 04:54:32.03M 2015-10-13T03:52:03.660Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.569 34.755 1503.2516 04:54:32.21M 2015-10-13T03:52:03.865Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2523 04:54:32.41M 2015-10-13T03:52:04.065Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.571 34.757 1503.2545 04:54:32.62M 2015-10-13T03:52:04.265Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.757 1503.2542 04:54:32.81M 2015-10-13T03:52:04.470Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.571 34.758 1503.2523 04:54:33.03M 2015-10-13T03:52:04.720Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.571 34.758 1503.2534 04:54:33.23M 2015-10-13T03:52:04.880Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.571 34.758 1503.2526 04:54:33.47M 2015-10-13T03:52:05.080Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.758 1503.2535 04:54:33.63M 2015-10-13T03:52:05.280Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.758 1503.2539 04:54:33.83M 2015-10-13T03:52:05.490Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2549 04:54:34.04M 2015-10-13T03:52:05.690Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.756 1503.2513 04:54:34.25M 2015-10-13T03:52:05.897Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.568 34.755 1503.2505 04:54:34.45M 2015-10-13T03:52:06.095Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.754 1503.2484 04:54:34.65M 2015-10-13T03:52:06.300Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.566 34.753 1503.2471 04:54:34.84M 2015-10-13T03:52:06.500Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.752 1503.2451 04:54:35.06M 2015-10-13T03:52:06.705Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.752 1503.2443 04:54:35.26M 2015-10-13T03:52:06.905Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2449 04:54:35.46M 2015-10-13T03:52:07.110Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.750 1503.2450 04:54:35.66M 2015-10-13T03:52:07.310Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.563 34.750 1503.2462 04:54:35.86M 2015-10-13T03:52:07.515Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.749 1503.2456 04:54:36.08M 2015-10-13T03:52:07.738Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.750 1503.2458 04:54:36.27M 2015-10-13T03:52:07.925Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.563 34.749 1503.2460 04:54:36.49M 2015-10-13T03:52:08.125Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.563 34.750 1503.2471 04:54:36.67M 2015-10-13T03:52:08.330Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.564 34.750 1503.2479 04:54:36.87M 2015-10-13T03:52:08.537Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.564 34.750 1503.2479 04:54:37.09M 2015-10-13T03:52:08.735Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.565 34.750 1503.2482 04:54:37.29M 2015-10-13T03:52:08.940Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.750 1503.2480 04:54:37.49M 2015-10-13T03:52:09.140Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.750 1503.2479 04:54:37.69M 2015-10-13T03:52:09.346Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.565 34.751 1503.2491 04:54:37.89M 2015-10-13T03:52:09.545Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.566 34.751 1503.2494 04:54:38.11M 2015-10-13T03:52:09.750Z|I-OCEAN7-304-XXXX| 27.82 13.882 41.566 34.751 1503.2498 04:54:38.30M 2015-10-13T03:52:09.955Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.565 34.751 1503.2488 04:54:38.51M 2015-10-13T03:52:10.156Z|I-OCEAN7-304-XXXX| 27.77 13.882 41.565 34.751 1503.2477 04:54:38.70M 2015-10-13T03:52:10.360Z|I-OCEAN7-304-XXXX| 27.80 13.882 41.562 34.748 1503.2443 04:54:38.90M 2015-10-13T03:52:10.566Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.561 34.747 1503.2441 04:54:39.12M 2015-10-13T03:52:10.760Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.562 34.748 1503.2454 04:54:39.32M 2015-10-13T03:52:10.974Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.563 34.749 1503.2460 04:54:39.52M 2015-10-13T03:52:11.170Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.563 34.750 1503.2457 04:54:39.72M 2015-10-13T03:52:11.376Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2462 04:54:39.91M 2015-10-13T03:52:11.578Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2482 04:54:40.14M 2015-10-13T03:52:11.781Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.566 34.752 1503.2479 04:54:40.33M 2015-10-13T03:52:11.980Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2468 04:54:40.54M 2015-10-13T03:52:12.201Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.565 34.752 1503.2466 04:54:40.73M 2015-10-13T03:52:12.390Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.564 34.751 1503.2467 04:54:40.95M 2015-10-13T03:52:12.596Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2528 04:54:41.15M 2015-10-13T03:52:12.796Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2531 04:54:41.35M 2015-10-13T03:52:13.001Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2532 04:54:41.55M 2015-10-13T03:52:13.201Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.756 1503.2526 04:54:41.75M 2015-10-13T03:52:13.401Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.756 1503.2524 04:54:41.95M 2015-10-13T03:52:13.606Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.757 1503.2532 04:54:42.16M 2015-10-13T03:52:13.811Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.571 34.757 1503.2544 04:54:42.36M 2015-10-13T03:52:14.055Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2551 04:54:42.56M 2015-10-13T03:52:14.217Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.571 34.757 1503.2549 04:54:42.76M 2015-10-13T03:52:14.421Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.757 1503.2557 04:54:42.96M 2015-10-13T03:52:14.654Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.757 1503.2550 04:54:43.18M 2015-10-13T03:52:14.871Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.570 34.756 1503.2538 04:54:43.38M 2015-10-13T03:52:15.054Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.755 1503.2537 04:54:43.62M 2015-10-13T03:52:15.231Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2542 04:54:43.78M 2015-10-13T03:52:15.436Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2533 04:54:44.00M 2015-10-13T03:52:15.641Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2529 04:54:44.20M 2015-10-13T03:52:15.841Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.755 1503.2524 04:54:44.40M 2015-10-13T03:52:16.041Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.756 1503.2523 04:54:44.59M 2015-10-13T03:52:16.246Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.756 1503.2522 04:54:44.79M 2015-10-13T03:52:16.451Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2528 04:54:45.01M 2015-10-13T03:52:16.671Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.570 34.756 1503.2527 04:54:45.21M 2015-10-13T03:52:16.858Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2521 04:54:45.43M 2015-10-13T03:52:17.061Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.756 1503.2517 04:54:45.61M 2015-10-13T03:52:17.261Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2518 04:54:45.81M 2015-10-13T03:52:17.466Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.564 34.752 1503.2458 04:54:46.03M 2015-10-13T03:52:17.671Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.564 34.751 1503.2450 04:54:46.22M 2015-10-13T03:52:17.871Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.750 1503.2448 04:54:46.43M 2015-10-13T03:52:18.076Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.563 34.750 1503.2439 04:54:46.62M 2015-10-13T03:52:18.294Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.562 34.749 1503.2421 04:54:46.82M 2015-10-13T03:52:18.481Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2407 04:54:47.04M 2015-10-13T03:52:18.686Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2400 04:54:47.24M 2015-10-13T03:52:18.886Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.560 34.748 1503.2391 04:54:47.44M 2015-10-13T03:52:19.091Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.560 34.748 1503.2397 04:54:47.64M 2015-10-13T03:52:19.291Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.561 34.749 1503.2405 04:54:47.84M 2015-10-13T03:52:19.499Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.562 34.749 1503.2415 04:54:48.06M 2015-10-13T03:52:19.701Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.564 34.752 1503.2439 04:54:48.25M 2015-10-13T03:52:19.946Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.565 34.752 1503.2455 04:54:48.45M 2015-10-13T03:52:20.101Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.561 34.748 1503.2419 04:54:48.70M 2015-10-13T03:52:20.306Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.561 34.748 1503.2422 04:54:48.85M 2015-10-13T03:52:20.534Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.561 34.747 1503.2424 04:54:49.07M 2015-10-13T03:52:20.716Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.561 34.748 1503.2427 04:54:49.27M 2015-10-13T03:52:20.916Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.561 34.748 1503.2421 04:54:49.47M 2015-10-13T03:52:21.137Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.561 34.748 1503.2422 04:54:49.67M 2015-10-13T03:52:21.326Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.748 1503.2428 04:54:49.88M 2015-10-13T03:52:21.521Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.561 34.748 1503.2424 04:54:50.09M 2015-10-13T03:52:21.731Z|I-OCEAN7-304-XXXX| 27.80 13.881 41.562 34.748 1503.2434 04:54:50.28M 2015-10-13T03:52:21.931Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.749 1503.2445 04:54:50.49M 2015-10-13T03:52:22.138Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.562 34.749 1503.2441 04:54:50.68M 2015-10-13T03:52:22.336Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.562 34.748 1503.2441 04:54:50.88M 2015-10-13T03:52:22.541Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.566 34.752 1503.2476 04:54:51.10M 2015-10-13T03:52:22.751Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.566 34.752 1503.2474 04:54:51.30M 2015-10-13T03:52:22.946Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.565 34.752 1503.2465 04:54:51.50M 2015-10-13T03:52:23.151Z|I-OCEAN7-304-XXXX| 27.83 13.881 41.572 34.759 1503.2531 04:54:51.70M 2015-10-13T03:52:23.356Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.572 34.759 1503.2526 04:54:51.90M 2015-10-13T03:52:23.561Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.759 1503.2537 04:54:52.12M 2015-10-13T03:52:23.761Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.573 34.760 1503.2543 04:54:52.32M 2015-10-13T03:52:23.961Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.574 34.760 1503.2544 04:54:52.51M 2015-10-13T03:52:24.166Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.761 1503.2551 04:54:52.71M 2015-10-13T03:52:24.366Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.761 1503.2554 04:54:52.91M 2015-10-13T03:52:24.571Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.575 34.762 1503.2555 04:54:53.13M 2015-10-13T03:52:24.778Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.574 34.761 1503.2551 04:54:53.33M 2015-10-13T03:52:25.054Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.575 34.761 1503.2557 04:54:53.53M 2015-10-13T03:52:25.181Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.761 1503.2557 04:54:53.77M 2015-10-13T03:52:25.386Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.574 34.761 1503.2545 04:54:53.93M 2015-10-13T03:52:25.601Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.574 34.761 1503.2540 04:54:54.15M 2015-10-13T03:52:25.791Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.573 34.760 1503.2543 04:54:54.36M 2015-10-13T03:52:25.991Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.573 34.760 1503.2538 04:54:54.54M 2015-10-13T03:52:26.196Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.573 34.760 1503.2535 04:54:54.74M 2015-10-13T03:52:26.401Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.572 34.759 1503.2537 04:54:54.94M 2015-10-13T03:52:26.601Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.759 1503.2517 04:54:55.16M 2015-10-13T03:52:26.806Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.758 1503.2505 04:54:55.36M 2015-10-13T03:52:27.006Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.757 1503.2504 04:54:55.56M 2015-10-13T03:52:27.211Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.569 34.756 1503.2495 04:54:55.76M 2015-10-13T03:52:27.417Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.568 34.755 1503.2498 04:54:55.96M 2015-10-13T03:52:27.616Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.568 34.754 1503.2510 04:54:56.18M 2015-10-13T03:52:27.821Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.568 34.754 1503.2511 04:54:56.37M 2015-10-13T03:52:28.021Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.566 34.753 1503.2504 04:54:56.57M 2015-10-13T03:52:28.226Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.752 1503.2493 04:54:56.77M 2015-10-13T03:52:28.426Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.752 1503.2499 04:54:56.97M 2015-10-13T03:52:28.632Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.566 34.752 1503.2495 04:54:57.19M 2015-10-13T03:52:28.836Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2504 04:54:57.39M 2015-10-13T03:52:29.041Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2501 04:54:57.59M 2015-10-13T03:52:29.236Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2520 04:54:57.79M 2015-10-13T03:52:29.454Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2520 04:54:58.00M 2015-10-13T03:52:29.646Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2528 04:54:58.21M 2015-10-13T03:52:29.851Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.754 1503.2516 04:54:58.40M 2015-10-13T03:52:30.116Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2506 04:54:58.60M 2015-10-13T03:52:30.257Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2502 04:54:58.86M 2015-10-13T03:52:30.461Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.567 34.754 1503.2484 04:54:59.02M 2015-10-13T03:52:30.661Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2465 04:54:59.22M 2015-10-13T03:52:30.866Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.567 34.754 1503.2460 04:54:59.42M 2015-10-13T03:52:31.066Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.755 1503.2471 04:54:59.62M 2015-10-13T03:52:31.271Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.755 1503.2482 04:54:59.82M 2015-10-13T03:52:31.471Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.568 34.756 1503.2478 04:55:00.04M 2015-10-13T03:52:31.681Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2485 04:55:00.23M 2015-10-13T03:52:31.881Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2495 04:55:00.43M 2015-10-13T03:52:32.081Z|I-OCEAN7-304-XXXX| 27.82 13.880 41.569 34.756 1503.2494 04:55:00.63M 2015-10-13T03:52:32.286Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.569 34.756 1503.2500 04:55:00.83M 2015-10-13T03:52:32.486Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.569 34.756 1503.2502 04:55:01.05M 2015-10-13T03:52:32.692Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.755 1503.2511 04:55:01.25M 2015-10-13T03:52:32.892Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.569 34.755 1503.2505 04:55:01.45M 2015-10-13T03:52:33.097Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.568 34.755 1503.2505 04:55:01.65M 2015-10-13T03:52:33.302Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.567 34.754 1503.2502 04:55:01.84M 2015-10-13T03:52:33.507Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2506 04:55:02.06M 2015-10-13T03:52:33.707Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.568 34.754 1503.2507 04:55:02.26M 2015-10-13T03:52:33.911Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.563 34.750 1503.2454 04:55:02.46M 2015-10-13T03:52:34.112Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.563 34.750 1503.2445 04:55:02.66M 2015-10-13T03:52:34.317Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.564 34.751 1503.2446 04:55:02.86M 2015-10-13T03:52:34.537Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2458 04:55:03.08M 2015-10-13T03:52:34.721Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2424 04:55:03.30M 2015-10-13T03:52:34.926Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.561 34.748 1503.2426 04:55:03.48M 2015-10-13T03:52:35.214Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.567 34.753 1503.2478 04:55:03.68M 2015-10-13T03:52:35.332Z|I-OCEAN7-304-XXXX| 27.83 13.880 41.568 34.755 1503.2482 04:55:03.92M 2015-10-13T03:52:35.537Z|I-OCEAN7-304-XXXX| 27.85 13.880 41.569 34.756 1503.2491 04:55:04.10M 2015-10-13T03:52:35.737Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.570 34.757 1503.2509 04:55:04.29M 2015-10-13T03:52:35.942Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.571 34.758 1503.2524 04:55:04.49M 2015-10-13T03:52:36.147Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.572 34.759 1503.2540 04:55:04.69M 2015-10-13T03:52:36.347Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.573 34.760 1503.2545 04:55:04.89M 2015-10-13T03:52:36.552Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.573 34.760 1503.2557 04:55:05.11M 2015-10-13T03:52:36.752Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.566 34.753 1503.2485 04:55:05.31M 2015-10-13T03:52:36.957Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.566 34.752 1503.2477 04:55:05.51M 2015-10-13T03:52:37.162Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.565 34.751 1503.2480 04:55:05.71M 2015-10-13T03:52:37.362Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.751 1503.2471 04:55:05.91M 2015-10-13T03:52:37.567Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.751 1503.2466 04:55:06.13M 2015-10-13T03:52:37.767Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.564 34.750 1503.2469 04:55:06.32M 2015-10-13T03:52:37.972Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.565 34.751 1503.2474 04:55:06.52M 2015-10-13T03:52:38.172Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.565 34.752 1503.2485 04:55:06.72M 2015-10-13T03:52:38.377Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.567 34.753 1503.2499 04:55:06.92M 2015-10-13T03:52:38.614Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.567 34.754 1503.2507 04:55:07.14M 2015-10-13T03:52:38.814Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.755 1503.2517 04:55:07.34M 2015-10-13T03:52:39.002Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.756 1503.2527 04:55:07.54M 2015-10-13T03:52:39.187Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2537 04:55:07.75M 2015-10-13T03:52:39.392Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2550 04:55:07.93M 2015-10-13T03:52:39.597Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.758 1503.2570 04:55:08.16M 2015-10-13T03:52:39.814Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.574 34.759 1503.2583 04:55:08.35M 2015-10-13T03:52:40.002Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.760 1503.2596 04:55:08.55M 2015-10-13T03:52:40.252Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.575 34.760 1503.2593 04:55:08.75M 2015-10-13T03:52:40.407Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.575 34.760 1503.2594 04:55:09.02M 2015-10-13T03:52:40.612Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.575 34.761 1503.2594 04:55:09.17M 2015-10-13T03:52:40.812Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.576 34.761 1503.2600 04:55:09.37M 2015-10-13T03:52:41.017Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.761 1503.2601 04:55:09.56M 2015-10-13T03:52:41.222Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2595 04:55:09.76M 2015-10-13T03:52:41.422Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.579 34.764 1503.2642 04:55:09.96M 2015-10-13T03:52:41.627Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.579 34.764 1503.2653 04:55:10.19M 2015-10-13T03:52:41.827Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2603 04:55:10.38M 2015-10-13T03:52:42.032Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.574 34.759 1503.2592 04:55:10.58M 2015-10-13T03:52:42.237Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.574 34.759 1503.2598 04:55:10.78M 2015-10-13T03:52:42.442Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2609 04:55:11.00M 2015-10-13T03:52:42.642Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.573 34.758 1503.2576 04:55:11.20M 2015-10-13T03:52:42.847Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.572 34.757 1503.2568 04:55:11.40M 2015-10-13T03:52:43.047Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 04:55:11.60M 2015-10-13T03:52:43.247Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.755 1503.2550 04:55:11.80M 2015-10-13T03:52:43.472Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2535 04:55:12.01M 2015-10-13T03:52:43.657Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2522 04:55:12.23M 2015-10-13T03:52:43.862Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.567 34.753 1503.2515 04:55:12.41M 2015-10-13T03:52:44.062Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.566 34.752 1503.2494 04:55:12.61M 2015-10-13T03:52:44.267Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.566 34.752 1503.2501 04:55:12.81M 2015-10-13T03:52:44.467Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.566 34.752 1503.2509 04:55:13.03M 2015-10-13T03:52:44.672Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.566 34.752 1503.2515 04:55:13.23M 2015-10-13T03:52:44.877Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2524 04:55:13.43M 2015-10-13T03:52:45.077Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.567 34.753 1503.2522 04:55:13.63M 2015-10-13T03:52:45.327Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.753 1503.2513 04:55:13.83M 2015-10-13T03:52:45.487Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.567 34.753 1503.2517 04:55:14.09M 2015-10-13T03:52:45.687Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.568 34.754 1503.2509 04:55:14.25M 2015-10-13T03:52:45.887Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.754 1503.2495 04:55:14.44M 2015-10-13T03:52:46.092Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.754 1503.2490 04:55:14.64M 2015-10-13T03:52:46.297Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2496 04:55:14.84M 2015-10-13T03:52:46.500Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.755 1503.2500 04:55:15.06M 2015-10-13T03:52:46.702Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2506 04:55:15.26M 2015-10-13T03:52:46.902Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2505 04:55:15.46M 2015-10-13T03:52:47.107Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.569 34.755 1503.2507 04:55:15.66M 2015-10-13T03:52:47.312Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2495 04:55:15.85M 2015-10-13T03:52:47.512Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2489 04:55:16.07M 2015-10-13T03:52:47.717Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.567 34.754 1503.2482 04:55:16.27M 2015-10-13T03:52:47.938Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.566 34.753 1503.2471 04:55:16.47M 2015-10-13T03:52:48.122Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.753 1503.2468 04:55:16.69M 2015-10-13T03:52:48.322Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.565 34.752 1503.2465 04:55:16.87M 2015-10-13T03:52:48.527Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.752 1503.2467 04:55:17.09M 2015-10-13T03:52:48.732Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.752 1503.2468 04:55:17.29M 2015-10-13T03:52:48.937Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.565 34.751 1503.2467 04:55:17.49M 2015-10-13T03:52:49.174Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.751 1503.2463 04:55:17.69M 2015-10-13T03:52:49.337Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.564 34.750 1503.2463 04:55:17.88M 2015-10-13T03:52:49.542Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.750 1503.2473 04:55:18.10M 2015-10-13T03:52:49.747Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.564 34.750 1503.2477 04:55:18.30M 2015-10-13T03:52:49.952Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.750 1503.2466 04:55:18.50M 2015-10-13T03:52:50.174Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.751 1503.2466 04:55:18.70M 2015-10-13T03:52:50.357Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2465 04:55:18.90M 2015-10-13T03:52:50.557Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.566 34.754 1503.2466 04:55:19.12M 2015-10-13T03:52:50.762Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.567 34.754 1503.2472 04:55:19.32M 2015-10-13T03:52:50.967Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.567 34.755 1503.2469 04:55:19.52M 2015-10-13T03:52:51.167Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.567 34.755 1503.2474 04:55:19.72M 2015-10-13T03:52:51.372Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2473 04:55:19.92M 2015-10-13T03:52:51.572Z|I-OCEAN7-304-XXXX| 27.88 13.877 41.568 34.758 1503.2416 04:55:20.13M 2015-10-13T03:52:51.777Z|I-OCEAN7-304-XXXX| 27.88 13.878 41.568 34.757 1503.2430 04:55:20.33M 2015-10-13T03:52:51.982Z|I-OCEAN7-304-XXXX| 27.88 13.878 41.568 34.757 1503.2450 04:55:20.53M 2015-10-13T03:52:52.214Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.569 34.757 1503.2460 04:55:20.73M 2015-10-13T03:52:52.402Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.569 34.757 1503.2469 04:55:20.93M 2015-10-13T03:52:52.592Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.569 34.757 1503.2472 04:55:21.16M 2015-10-13T03:52:52.792Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.568 34.756 1503.2474 04:55:21.35M 2015-10-13T03:52:52.997Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.756 1503.2480 04:55:21.55M 2015-10-13T03:52:53.202Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.756 1503.2484 04:55:21.75M 2015-10-13T03:52:53.402Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2473 04:55:21.94M 2015-10-13T03:52:53.608Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.754 1503.2463 04:55:22.16M 2015-10-13T03:52:53.807Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.754 1503.2465 04:55:22.36M 2015-10-13T03:52:54.012Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.566 34.754 1503.2452 04:55:22.56M 2015-10-13T03:52:54.214Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.566 34.754 1503.2450 04:55:22.76M 2015-10-13T03:52:54.418Z|I-OCEAN7-304-XXXX| 27.93 13.879 41.566 34.754 1503.2451 04:55:22.96M 2015-10-13T03:52:54.617Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.566 34.754 1503.2449 04:55:23.18M 2015-10-13T03:52:54.822Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.565 34.754 1503.2440 04:55:23.38M 2015-10-13T03:52:55.022Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.565 34.754 1503.2441 04:55:23.58M 2015-10-13T03:52:55.227Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.565 34.753 1503.2438 04:55:23.77M 2015-10-13T03:52:55.432Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.753 1503.2439 04:55:24.00M 2015-10-13T03:52:55.632Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.566 34.753 1503.2455 04:55:24.19M 2015-10-13T03:52:55.842Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.565 34.753 1503.2460 04:55:24.39M 2015-10-13T03:52:56.042Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2463 04:55:24.59M 2015-10-13T03:52:56.242Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.751 1503.2463 04:55:24.79M 2015-10-13T03:52:56.447Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.751 1503.2472 04:55:25.01M 2015-10-13T03:52:56.652Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.751 1503.2469 04:55:25.21M 2015-10-13T03:52:56.868Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.564 34.751 1503.2454 04:55:25.41M 2015-10-13T03:52:57.058Z|I-OCEAN7-304-XXXX| 27.82 13.881 41.563 34.750 1503.2450 04:55:25.62M 2015-10-13T03:52:57.262Z|I-OCEAN7-304-XXXX| 27.79 13.882 41.565 34.751 1503.2467 04:55:25.81M 2015-10-13T03:52:57.462Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.566 34.752 1503.2493 04:55:26.03M 2015-10-13T03:52:57.668Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.567 34.752 1503.2505 04:55:26.22M 2015-10-13T03:52:57.868Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2521 04:55:26.42M 2015-10-13T03:52:58.073Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2517 04:55:26.62M 2015-10-13T03:52:58.273Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.567 34.753 1503.2520 04:55:26.82M 2015-10-13T03:52:58.478Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.568 34.754 1503.2528 04:55:27.04M 2015-10-13T03:52:58.683Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2546 04:55:27.24M 2015-10-13T03:52:58.883Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.571 34.757 1503.2549 04:55:27.44M 2015-10-13T03:52:59.088Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.566 34.752 1503.2496 04:55:27.64M 2015-10-13T03:52:59.288Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.565 34.752 1503.2482 04:55:27.84M 2015-10-13T03:52:59.493Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.565 34.751 1503.2469 04:55:28.05M 2015-10-13T03:52:59.698Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.751 1503.2480 04:55:28.25M 2015-10-13T03:52:59.898Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.565 34.751 1503.2484 04:55:28.45M 2015-10-13T03:53:00.103Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.564 34.750 1503.2480 04:55:28.65M 2015-10-13T03:53:00.303Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.564 34.750 1503.2471 04:55:28.85M 2015-10-13T03:53:00.553Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.749 1503.2454 04:55:29.07M 2015-10-13T03:53:00.713Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.563 34.749 1503.2452 04:55:29.31M 2015-10-13T03:53:00.934Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.563 34.750 1503.2451 04:55:29.47M 2015-10-13T03:53:01.113Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.563 34.750 1503.2457 04:55:29.67M 2015-10-13T03:53:01.338Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.563 34.750 1503.2455 04:55:29.86M 2015-10-13T03:53:01.523Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.563 34.750 1503.2461 04:55:30.10M 2015-10-13T03:53:01.728Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2465 04:55:30.28M 2015-10-13T03:53:01.928Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.565 34.751 1503.2472 04:55:30.48M 2015-10-13T03:53:02.133Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.565 34.752 1503.2473 04:55:30.68M 2015-10-13T03:53:02.333Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.565 34.752 1503.2476 04:55:30.88M 2015-10-13T03:53:02.538Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.752 1503.2487 04:55:31.10M 2015-10-13T03:53:02.743Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.566 34.752 1503.2482 04:55:31.30M 2015-10-13T03:53:02.948Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.566 34.753 1503.2465 04:55:31.50M 2015-10-13T03:53:03.148Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.754 1503.2469 04:55:31.70M 2015-10-13T03:53:03.353Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.754 1503.2462 04:55:31.90M 2015-10-13T03:53:03.553Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2465 04:55:32.12M 2015-10-13T03:53:03.753Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2474 04:55:32.31M 2015-10-13T03:53:03.963Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.756 1503.2493 04:55:32.51M 2015-10-13T03:53:04.163Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.566 34.753 1503.2469 04:55:32.71M 2015-10-13T03:53:04.368Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.567 34.754 1503.2485 04:55:32.91M 2015-10-13T03:53:04.568Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.755 1503.2493 04:55:33.13M 2015-10-13T03:53:04.773Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.569 34.756 1503.2495 04:55:33.33M 2015-10-13T03:53:04.973Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.569 34.756 1503.2502 04:55:33.53M 2015-10-13T03:53:05.178Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.569 34.756 1503.2511 04:55:33.72M 2015-10-13T03:53:05.383Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.756 1503.2521 04:55:33.93M 2015-10-13T03:53:05.583Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.570 34.756 1503.2517 04:55:34.15M 2015-10-13T03:53:05.803Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2528 04:55:34.34M 2015-10-13T03:53:05.988Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.755 1503.2523 04:55:34.56M 2015-10-13T03:53:06.193Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.569 34.754 1503.2527 04:55:34.74M 2015-10-13T03:53:06.398Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.568 34.754 1503.2533 04:55:34.94M 2015-10-13T03:53:06.603Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2542 04:55:35.16M 2015-10-13T03:53:06.803Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.753 1503.2537 04:55:35.36M 2015-10-13T03:53:07.003Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.567 34.752 1503.2524 04:55:35.56M 2015-10-13T03:53:07.208Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.567 34.752 1503.2521 04:55:35.76M 2015-10-13T03:53:07.413Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.567 34.752 1503.2526 04:55:35.95M 2015-10-13T03:53:07.613Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.567 34.752 1503.2528 04:55:36.17M 2015-10-13T03:53:07.854Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.566 34.751 1503.2520 04:55:36.37M 2015-10-13T03:53:08.018Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.566 34.751 1503.2523 04:55:36.57M 2015-10-13T03:53:08.223Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2588 04:55:36.77M 2015-10-13T03:53:08.428Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.573 34.758 1503.2592 04:55:36.97M 2015-10-13T03:53:08.628Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2544 04:55:37.19M 2015-10-13T03:53:08.833Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.568 34.754 1503.2534 04:55:37.39M 2015-10-13T03:53:09.038Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.568 34.754 1503.2540 04:55:37.59M 2015-10-13T03:53:09.238Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.568 34.754 1503.2543 04:55:37.79M 2015-10-13T03:53:09.443Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.569 34.754 1503.2537 04:55:38.00M 2015-10-13T03:53:09.643Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.566 34.751 1503.2513 04:55:38.20M 2015-10-13T03:53:09.848Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.565 34.751 1503.2507 04:55:38.40M 2015-10-13T03:53:10.053Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2500 04:55:38.60M 2015-10-13T03:53:10.273Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.565 34.751 1503.2499 04:55:38.80M 2015-10-13T03:53:10.458Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.565 34.751 1503.2496 04:55:39.04M 2015-10-13T03:53:10.703Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.564 34.750 1503.2483 04:55:39.22M 2015-10-13T03:53:10.894Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.564 34.750 1503.2478 04:55:39.46M 2015-10-13T03:53:11.063Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.563 34.749 1503.2471 04:55:39.61M 2015-10-13T03:53:11.268Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.563 34.749 1503.2476 04:55:39.81M 2015-10-13T03:53:11.473Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.564 34.749 1503.2489 04:55:40.03M 2015-10-13T03:53:11.673Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.749 1503.2515 04:55:40.23M 2015-10-13T03:53:11.878Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.565 34.751 1503.2482 04:55:40.43M 2015-10-13T03:53:12.094Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.565 34.751 1503.2483 04:55:40.63M 2015-10-13T03:53:12.283Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2478 04:55:40.83M 2015-10-13T03:53:12.488Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.566 34.752 1503.2489 04:55:41.05M 2015-10-13T03:53:12.688Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2496 04:55:41.25M 2015-10-13T03:53:12.893Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.567 34.753 1503.2502 04:55:41.45M 2015-10-13T03:53:13.093Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.754 1503.2500 04:55:41.65M 2015-10-13T03:53:13.298Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.755 1503.2505 04:55:41.84M 2015-10-13T03:53:13.500Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.754 1503.2511 04:55:42.07M 2015-10-13T03:53:13.708Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.568 34.754 1503.2518 04:55:42.26M 2015-10-13T03:53:13.908Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.568 34.754 1503.2528 04:55:42.46M 2015-10-13T03:53:14.113Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.568 34.753 1503.2528 04:55:42.66M 2015-10-13T03:53:14.313Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.753 1503.2528 04:55:42.86M 2015-10-13T03:53:14.518Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.567 34.752 1503.2527 04:55:43.08M 2015-10-13T03:53:14.738Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.566 34.751 1503.2528 04:55:43.28M 2015-10-13T03:53:14.923Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.566 34.751 1503.2533 04:55:43.49M 2015-10-13T03:53:15.128Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.566 34.750 1503.2529 04:55:43.68M 2015-10-13T03:53:15.328Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.565 34.749 1503.2526 04:55:43.88M 2015-10-13T03:53:15.533Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.564 34.749 1503.2512 04:55:44.09M 2015-10-13T03:53:15.783Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.564 34.749 1503.2513 04:55:44.29M 2015-10-13T03:53:15.938Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.564 34.748 1503.2515 04:55:44.54M 2015-10-13T03:53:16.143Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.564 34.748 1503.2515 04:55:44.69M 2015-10-13T03:53:16.343Z|I-OCEAN7-304-XXXX| 27.84 13.884 41.563 34.747 1503.2502 04:55:44.89M 2015-10-13T03:53:16.548Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.562 34.747 1503.2506 04:55:45.11M 2015-10-13T03:53:16.753Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.562 34.747 1503.2500 04:55:45.31M 2015-10-13T03:53:16.953Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.562 34.746 1503.2502 04:55:45.51M 2015-10-13T03:53:17.153Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.562 34.746 1503.2496 04:55:45.71M 2015-10-13T03:53:17.358Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2504 04:55:45.90M 2015-10-13T03:53:17.563Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.747 1503.2505 04:55:46.12M 2015-10-13T03:53:17.764Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.564 34.748 1503.2501 04:55:46.32M 2015-10-13T03:53:17.969Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.564 34.749 1503.2498 04:55:46.52M 2015-10-13T03:53:18.169Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2500 04:55:46.72M 2015-10-13T03:53:18.379Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2501 04:55:46.92M 2015-10-13T03:53:18.573Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.755 1503.2573 04:55:47.14M 2015-10-13T03:53:18.779Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.571 34.755 1503.2577 04:55:47.34M 2015-10-13T03:53:18.983Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2574 04:55:47.54M 2015-10-13T03:53:19.204Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.756 1503.2576 04:55:47.74M 2015-10-13T03:53:19.388Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2573 04:55:47.95M 2015-10-13T03:53:19.593Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.571 34.757 1503.2576 04:55:48.15M 2015-10-13T03:53:19.793Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.757 1503.2573 04:55:48.35M 2015-10-13T03:53:19.998Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.758 1503.2573 04:55:48.55M 2015-10-13T03:53:20.203Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.572 34.758 1503.2554 04:55:48.75M 2015-10-13T03:53:20.404Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2543 04:55:48.95M 2015-10-13T03:53:20.609Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2549 04:55:49.17M 2015-10-13T03:53:20.814Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.756 1503.2561 04:55:49.37M 2015-10-13T03:53:21.014Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.756 1503.2560 04:55:49.57M 2015-10-13T03:53:21.214Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2556 04:55:49.77M 2015-10-13T03:53:21.419Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2550 04:55:49.96M 2015-10-13T03:53:21.623Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2549 04:55:50.18M 2015-10-13T03:53:21.828Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2543 04:55:50.38M 2015-10-13T03:53:22.028Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.568 34.753 1503.2533 04:55:50.58M 2015-10-13T03:53:22.234Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2582 04:55:50.78M 2015-10-13T03:53:22.434Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.572 34.757 1503.2590 04:55:51.00M 2015-10-13T03:53:22.639Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2588 04:55:51.20M 2015-10-13T03:53:22.839Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2582 04:55:51.40M 2015-10-13T03:53:23.044Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2583 04:55:51.60M 2015-10-13T03:53:23.249Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.758 1503.2584 04:55:51.79M 2015-10-13T03:53:23.449Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.573 34.758 1503.2578 04:55:52.01M 2015-10-13T03:53:23.669Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.573 34.759 1503.2574 04:55:52.21M 2015-10-13T03:53:23.859Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.574 34.759 1503.2577 04:55:52.43M 2015-10-13T03:53:24.059Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.574 34.759 1503.2579 04:55:52.61M 2015-10-13T03:53:24.264Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.573 34.759 1503.2568 04:55:52.81M 2015-10-13T03:53:24.464Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.573 34.759 1503.2562 04:55:53.03M 2015-10-13T03:53:24.669Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.574 34.760 1503.2559 04:55:53.23M 2015-10-13T03:53:24.869Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.759 1503.2540 04:55:53.43M 2015-10-13T03:53:25.094Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2533 04:55:53.62M 2015-10-13T03:53:25.279Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.571 34.758 1503.2523 04:55:53.82M 2015-10-13T03:53:25.479Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.570 34.758 1503.2505 04:55:54.04M 2015-10-13T03:53:25.684Z|I-OCEAN7-304-XXXX| 27.84 13.880 41.569 34.757 1503.2482 04:55:54.24M 2015-10-13T03:53:25.889Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.570 34.757 1503.2496 04:55:54.44M 2015-10-13T03:53:26.089Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.570 34.757 1503.2499 04:55:54.64M 2015-10-13T03:53:26.294Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2493 04:55:54.84M 2015-10-13T03:53:26.494Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.568 34.755 1503.2490 04:55:55.06M 2015-10-13T03:53:26.699Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2496 04:55:55.25M 2015-10-13T03:53:26.904Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2498 04:55:55.46M 2015-10-13T03:53:27.134Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.756 1503.2480 04:55:55.66M 2015-10-13T03:53:27.304Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.569 34.757 1503.2491 04:55:55.85M 2015-10-13T03:53:27.514Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.570 34.758 1503.2494 04:55:56.07M 2015-10-13T03:53:27.714Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.571 34.758 1503.2501 04:55:56.27M 2015-10-13T03:53:27.914Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.759 1503.2513 04:55:56.47M 2015-10-13T03:53:28.139Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.572 34.760 1503.2522 04:55:56.67M 2015-10-13T03:53:28.319Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.573 34.761 1503.2513 04:55:56.89M 2015-10-13T03:53:28.529Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.574 34.761 1503.2526 04:55:57.09M 2015-10-13T03:53:28.729Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.562 34.751 1503.2400 04:55:57.29M 2015-10-13T03:53:28.934Z|I-OCEAN7-304-XXXX| 27.89 13.879 41.564 34.753 1503.2427 04:55:57.49M 2015-10-13T03:53:29.134Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.566 34.754 1503.2438 04:55:57.69M 2015-10-13T03:53:29.339Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2462 04:55:57.89M 2015-10-13T03:53:29.575Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.568 34.755 1503.2489 04:55:58.10M 2015-10-13T03:53:29.739Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.568 34.755 1503.2495 04:55:58.30M 2015-10-13T03:53:29.949Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.568 34.754 1503.2501 04:55:58.50M 2015-10-13T03:53:30.149Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.567 34.754 1503.2501 04:55:58.70M 2015-10-13T03:53:30.354Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.567 34.754 1503.2504 04:55:58.90M 2015-10-13T03:53:30.559Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2499 04:55:59.12M 2015-10-13T03:53:30.759Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.566 34.752 1503.2488 04:55:59.32M 2015-10-13T03:53:30.964Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.752 1503.2476 04:55:59.52M 2015-10-13T03:53:31.164Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.565 34.752 1503.2473 04:55:59.72M 2015-10-13T03:53:31.369Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2469 04:55:59.91M 2015-10-13T03:53:31.569Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.751 1503.2476 04:56:00.13M 2015-10-13T03:53:31.774Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.750 1503.2474 04:56:00.33M 2015-10-13T03:53:31.979Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.563 34.749 1503.2466 04:56:00.53M 2015-10-13T03:53:32.179Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.563 34.749 1503.2476 04:56:00.73M 2015-10-13T03:53:32.384Z|I-OCEAN7-304-XXXX| 27.88 13.879 41.563 34.752 1503.2413 04:56:00.93M 2015-10-13T03:53:32.604Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.563 34.752 1503.2417 04:56:01.15M 2015-10-13T03:53:32.789Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.564 34.752 1503.2426 04:56:01.36M 2015-10-13T03:53:33.014Z|I-OCEAN7-304-XXXX| 27.85 13.879 41.565 34.753 1503.2426 04:56:01.55M 2015-10-13T03:53:33.194Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.565 34.753 1503.2424 04:56:01.74M 2015-10-13T03:53:33.399Z|I-OCEAN7-304-XXXX| 27.86 13.879 41.565 34.754 1503.2424 04:56:01.94M 2015-10-13T03:53:33.604Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.565 34.754 1503.2427 04:56:02.16M 2015-10-13T03:53:33.804Z|I-OCEAN7-304-XXXX| 27.87 13.878 41.566 34.755 1503.2426 04:56:02.36M 2015-10-13T03:53:34.004Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.567 34.752 1503.2533 04:56:02.56M 2015-10-13T03:53:34.209Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.567 34.752 1503.2542 04:56:02.76M 2015-10-13T03:53:34.414Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.568 34.752 1503.2548 04:56:02.96M 2015-10-13T03:53:34.614Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.568 34.753 1503.2551 04:56:03.18M 2015-10-13T03:53:34.819Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.569 34.753 1503.2563 04:56:03.38M 2015-10-13T03:53:35.019Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.754 1503.2572 04:56:03.58M 2015-10-13T03:53:35.224Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.570 34.754 1503.2587 04:56:03.77M 2015-10-13T03:53:35.429Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.754 1503.2599 04:56:03.97M 2015-10-13T03:53:35.634Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.572 34.755 1503.2603 04:56:04.19M 2015-10-13T03:53:35.834Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.572 34.756 1503.2598 04:56:04.39M 2015-10-13T03:53:36.039Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.573 34.757 1503.2594 04:56:04.59M 2015-10-13T03:53:36.239Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.573 34.758 1503.2587 04:56:04.79M 2015-10-13T03:53:36.444Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.574 34.759 1503.2585 04:56:05.01M 2015-10-13T03:53:36.649Z|I-OCEAN7-304-XXXX| 27.83 13.882 41.574 34.759 1503.2576 04:56:05.21M 2015-10-13T03:53:36.849Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.573 34.759 1503.2568 04:56:05.41M 2015-10-13T03:53:37.069Z|I-OCEAN7-304-XXXX| 27.81 13.881 41.573 34.759 1503.2551 04:56:05.61M 2015-10-13T03:53:37.259Z|I-OCEAN7-304-XXXX| 27.86 13.881 41.572 34.758 1503.2555 04:56:05.82M 2015-10-13T03:53:37.459Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2559 04:56:06.02M 2015-10-13T03:53:37.664Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.573 34.759 1503.2561 04:56:06.22M 2015-10-13T03:53:37.864Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.759 1503.2570 04:56:06.42M 2015-10-13T03:53:38.069Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.755 1503.2511 04:56:06.62M 2015-10-13T03:53:38.269Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.568 34.755 1503.2506 04:56:06.82M 2015-10-13T03:53:38.474Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2501 04:56:07.04M 2015-10-13T03:53:38.674Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.569 34.756 1503.2506 04:56:07.24M 2015-10-13T03:53:38.879Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.569 34.756 1503.2510 04:56:07.44M 2015-10-13T03:53:39.084Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.757 1503.2515 04:56:07.63M 2015-10-13T03:53:39.284Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.570 34.756 1503.2516 04:56:07.83M 2015-10-13T03:53:39.489Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2522 04:56:08.05M 2015-10-13T03:53:39.694Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.757 1503.2527 04:56:08.25M 2015-10-13T03:53:39.894Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.581 34.767 1503.2635 04:56:08.45M 2015-10-13T03:53:40.094Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.581 34.767 1503.2644 04:56:08.65M 2015-10-13T03:53:40.299Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.582 34.768 1503.2649 04:56:08.85M 2015-10-13T03:53:40.504Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.578 34.765 1503.2601 04:56:09.07M 2015-10-13T03:53:40.709Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.577 34.764 1503.2592 04:56:09.27M 2015-10-13T03:53:40.909Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.577 34.764 1503.2579 04:56:09.47M 2015-10-13T03:53:41.114Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.576 34.763 1503.2578 04:56:09.67M 2015-10-13T03:53:41.319Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.575 34.762 1503.2574 04:56:09.86M 2015-10-13T03:53:41.535Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.574 34.760 1503.2562 04:56:10.08M 2015-10-13T03:53:41.719Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.573 34.760 1503.2548 04:56:10.30M 2015-10-13T03:53:41.924Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2539 04:56:10.48M 2015-10-13T03:53:42.129Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2542 04:56:10.68M 2015-10-13T03:53:42.334Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.759 1503.2546 04:56:10.88M 2015-10-13T03:53:42.535Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.572 34.759 1503.2549 04:56:11.10M 2015-10-13T03:53:42.735Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.573 34.759 1503.2557 04:56:11.30M 2015-10-13T03:53:42.944Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.572 34.758 1503.2552 04:56:11.49M 2015-10-13T03:53:43.145Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2557 04:56:11.70M 2015-10-13T03:53:43.344Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.571 34.757 1503.2565 04:56:11.89M 2015-10-13T03:53:43.550Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2560 04:56:12.11M 2015-10-13T03:53:43.750Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.756 1503.2551 04:56:12.31M 2015-10-13T03:53:43.955Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2544 04:56:12.51M 2015-10-13T03:53:44.160Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.570 34.755 1503.2529 04:56:12.71M 2015-10-13T03:53:44.365Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.755 1503.2531 04:56:12.91M 2015-10-13T03:53:44.574Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.570 34.755 1503.2531 04:56:13.13M 2015-10-13T03:53:44.770Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.569 34.755 1503.2524 04:56:13.33M 2015-10-13T03:53:44.970Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2517 04:56:13.53M 2015-10-13T03:53:45.214Z|I-OCEAN7-304-XXXX| 27.85 13.881 41.569 34.755 1503.2506 04:56:13.72M 2015-10-13T03:53:45.375Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.568 34.755 1503.2496 04:56:13.92M 2015-10-13T03:53:45.580Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2491 04:56:14.14M 2015-10-13T03:53:45.785Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.568 34.755 1503.2484 04:56:14.34M 2015-10-13T03:53:46.005Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.567 34.755 1503.2485 04:56:14.54M 2015-10-13T03:53:46.190Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.567 34.755 1503.2473 04:56:14.75M 2015-10-13T03:53:46.389Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.568 34.755 1503.2476 04:56:14.94M 2015-10-13T03:53:46.595Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.568 34.756 1503.2478 04:56:15.16M 2015-10-13T03:53:46.800Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.756 1503.2487 04:56:15.36M 2015-10-13T03:53:47.005Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.569 34.757 1503.2504 04:56:15.56M 2015-10-13T03:53:47.205Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.570 34.757 1503.2506 04:56:15.76M 2015-10-13T03:53:47.410Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.570 34.757 1503.2506 04:56:15.95M 2015-10-13T03:53:47.610Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.754 1503.2584 04:56:16.17M 2015-10-13T03:53:47.815Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.754 1503.2604 04:56:16.37M 2015-10-13T03:53:48.015Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.754 1503.2614 04:56:16.57M 2015-10-13T03:53:48.220Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.571 34.754 1503.2622 04:56:16.77M 2015-10-13T03:53:48.420Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.571 34.754 1503.2632 04:56:16.97M 2015-10-13T03:53:48.625Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.571 34.754 1503.2633 04:56:17.19M 2015-10-13T03:53:48.830Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.572 34.755 1503.2632 04:56:17.39M 2015-10-13T03:53:49.030Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.755 1503.2634 04:56:17.58M 2015-10-13T03:53:49.235Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2625 04:56:17.78M 2015-10-13T03:53:49.440Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2604 04:56:18.00M 2015-10-13T03:53:49.645Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.755 1503.2587 04:56:18.20M 2015-10-13T03:53:49.854Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.756 1503.2545 04:56:18.40M 2015-10-13T03:53:50.050Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.757 1503.2570 04:56:18.60M 2015-10-13T03:53:50.254Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2566 04:56:18.80M 2015-10-13T03:53:50.465Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.755 1503.2561 04:56:19.02M 2015-10-13T03:53:50.655Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.754 1503.2567 04:56:19.23M 2015-10-13T03:53:50.860Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2600 04:56:19.42M 2015-10-13T03:53:51.065Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.756 1503.2611 04:56:19.61M 2015-10-13T03:53:51.265Z|I-OCEAN7-304-XXXX| 27.85 13.884 41.571 34.755 1503.2599 04:56:19.81M 2015-10-13T03:53:51.470Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2595 04:56:20.03M 2015-10-13T03:53:51.670Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2584 04:56:20.23M 2015-10-13T03:53:51.875Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.562 34.746 1503.2490 04:56:20.43M 2015-10-13T03:53:52.075Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.561 34.746 1503.2474 04:56:20.63M 2015-10-13T03:53:52.280Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2509 04:56:20.83M 2015-10-13T03:53:52.485Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.565 34.749 1503.2512 04:56:21.05M 2015-10-13T03:53:52.685Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2509 04:56:21.25M 2015-10-13T03:53:52.890Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.564 34.749 1503.2504 04:56:21.44M 2015-10-13T03:53:53.094Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.565 34.750 1503.2504 04:56:21.64M 2015-10-13T03:53:53.295Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.564 34.749 1503.2493 04:56:21.84M 2015-10-13T03:53:53.500Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.563 34.749 1503.2487 04:56:22.06M 2015-10-13T03:53:53.705Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.563 34.748 1503.2484 04:56:22.26M 2015-10-13T03:53:53.905Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.563 34.748 1503.2489 04:56:22.46M 2015-10-13T03:53:54.110Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.562 34.748 1503.2478 04:56:22.66M 2015-10-13T03:53:54.310Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.563 34.749 1503.2484 04:56:22.86M 2015-10-13T03:53:54.510Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2582 04:56:23.08M 2015-10-13T03:53:54.720Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2599 04:56:23.27M 2015-10-13T03:53:54.974Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.574 34.758 1503.2611 04:56:23.48M 2015-10-13T03:53:55.125Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.574 34.758 1503.2604 04:56:23.69M 2015-10-13T03:53:55.325Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.574 34.758 1503.2611 04:56:23.87M 2015-10-13T03:53:55.525Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.573 34.757 1503.2610 04:56:24.09M 2015-10-13T03:53:55.730Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.573 34.757 1503.2606 04:56:24.29M 2015-10-13T03:53:55.937Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2600 04:56:24.49M 2015-10-13T03:53:56.140Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2595 04:56:24.69M 2015-10-13T03:53:56.340Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2596 04:56:24.89M 2015-10-13T03:53:56.545Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2596 04:56:25.11M 2015-10-13T03:53:56.745Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.573 34.757 1503.2593 04:56:25.31M 2015-10-13T03:53:56.950Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.758 1503.2607 04:56:25.50M 2015-10-13T03:53:57.155Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2598 04:56:25.70M 2015-10-13T03:53:57.355Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2596 04:56:25.90M 2015-10-13T03:53:57.560Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2592 04:56:26.12M 2015-10-13T03:53:57.760Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.757 1503.2579 04:56:26.32M 2015-10-13T03:53:57.965Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2565 04:56:26.52M 2015-10-13T03:53:58.170Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2563 04:56:26.72M 2015-10-13T03:53:58.370Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.569 34.755 1503.2556 04:56:26.92M 2015-10-13T03:53:58.577Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.569 34.754 1503.2540 04:56:27.14M 2015-10-13T03:53:58.776Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2542 04:56:27.34M 2015-10-13T03:53:58.980Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.754 1503.2545 04:56:27.53M 2015-10-13T03:53:59.185Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.569 34.754 1503.2548 04:56:27.73M 2015-10-13T03:53:59.400Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.568 34.753 1503.2550 04:56:27.93M 2015-10-13T03:53:59.590Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.752 1503.2556 04:56:28.17M 2015-10-13T03:53:59.795Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.568 34.752 1503.2563 04:56:28.35M 2015-10-13T03:54:00.015Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.752 1503.2570 04:56:28.55M 2015-10-13T03:54:00.200Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.568 34.752 1503.2574 04:56:28.75M 2015-10-13T03:54:00.400Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.752 1503.2588 04:56:28.95M 2015-10-13T03:54:00.605Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.751 1503.2576 04:56:29.17M 2015-10-13T03:54:00.810Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.751 1503.2582 04:56:29.37M 2015-10-13T03:54:01.010Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.569 34.752 1503.2594 04:56:29.56M 2015-10-13T03:54:01.215Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.569 34.752 1503.2596 04:56:29.76M 2015-10-13T03:54:01.416Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.569 34.752 1503.2584 04:56:29.96M 2015-10-13T03:54:01.620Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.751 1503.2582 04:56:30.18M 2015-10-13T03:54:01.825Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.752 1503.2581 04:56:30.38M 2015-10-13T03:54:02.025Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.567 34.751 1503.2584 04:56:30.58M 2015-10-13T03:54:02.230Z|I-OCEAN7-304-XXXX| 27.96 13.885 41.568 34.751 1503.2596 04:56:30.78M 2015-10-13T03:54:02.430Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2587 04:56:31.00M 2015-10-13T03:54:02.635Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2582 04:56:31.20M 2015-10-13T03:54:02.840Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.753 1503.2574 04:56:31.40M 2015-10-13T03:54:03.040Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.749 1503.2520 04:56:31.59M 2015-10-13T03:54:03.245Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.749 1503.2521 04:56:31.79M 2015-10-13T03:54:03.446Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.564 34.748 1503.2513 04:56:32.01M 2015-10-13T03:54:03.651Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.564 34.748 1503.2521 04:56:32.21M 2015-10-13T03:54:03.871Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.563 34.748 1503.2517 04:56:32.41M 2015-10-13T03:54:04.056Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.563 34.747 1503.2523 04:56:32.63M 2015-10-13T03:54:04.260Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.563 34.747 1503.2520 04:56:32.81M 2015-10-13T03:54:04.465Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.563 34.747 1503.2522 04:56:33.03M 2015-10-13T03:54:04.665Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.564 34.748 1503.2529 04:56:33.23M 2015-10-13T03:54:04.871Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.564 34.748 1503.2535 04:56:33.42M 2015-10-13T03:54:05.065Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.758 1503.2644 04:56:33.63M 2015-10-13T03:54:05.275Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.575 34.758 1503.2650 04:56:33.82M 2015-10-13T03:54:05.475Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2599 04:56:34.04M 2015-10-13T03:54:05.680Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.753 1503.2601 04:56:34.24M 2015-10-13T03:54:05.880Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.568 34.751 1503.2594 04:56:34.44M 2015-10-13T03:54:06.086Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.567 34.751 1503.2587 04:56:34.64M 2015-10-13T03:54:06.290Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.567 34.750 1503.2578 04:56:34.84M 2015-10-13T03:54:06.499Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.567 34.750 1503.2574 04:56:35.06M 2015-10-13T03:54:06.696Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.564 34.747 1503.2537 04:56:35.26M 2015-10-13T03:54:06.899Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.564 34.747 1503.2535 04:56:35.45M 2015-10-13T03:54:07.101Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.563 34.747 1503.2534 04:56:35.65M 2015-10-13T03:54:07.334Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.563 34.747 1503.2531 04:56:35.85M 2015-10-13T03:54:07.506Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.563 34.747 1503.2528 04:56:36.07M 2015-10-13T03:54:07.710Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.563 34.747 1503.2524 04:56:36.27M 2015-10-13T03:54:07.915Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2616 04:56:36.47M 2015-10-13T03:54:08.116Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2622 04:56:36.67M 2015-10-13T03:54:08.338Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.758 1503.2627 04:56:36.87M 2015-10-13T03:54:08.526Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.575 34.759 1503.2639 04:56:37.10M 2015-10-13T03:54:08.726Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2612 04:56:37.29M 2015-10-13T03:54:08.931Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2594 04:56:37.48M 2015-10-13T03:54:09.137Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.755 1503.2578 04:56:37.68M 2015-10-13T03:54:09.336Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2577 04:56:37.88M 2015-10-13T03:54:09.541Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2577 04:56:38.10M 2015-10-13T03:54:09.741Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.756 1503.2587 04:56:38.30M 2015-10-13T03:54:09.941Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2579 04:56:38.50M 2015-10-13T03:54:10.146Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2577 04:56:38.70M 2015-10-13T03:54:10.351Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2588 04:56:38.90M 2015-10-13T03:54:10.551Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.572 34.757 1503.2592 04:56:39.12M 2015-10-13T03:54:10.756Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2594 04:56:39.31M 2015-10-13T03:54:10.961Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2599 04:56:39.52M 2015-10-13T03:54:11.161Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2593 04:56:39.71M 2015-10-13T03:54:11.366Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.755 1503.2596 04:56:39.91M 2015-10-13T03:54:11.616Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.570 34.754 1503.2595 04:56:40.13M 2015-10-13T03:54:11.771Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2595 04:56:40.38M 2015-10-13T03:54:11.976Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.570 34.754 1503.2598 04:56:40.53M 2015-10-13T03:54:12.178Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2612 04:56:40.73M 2015-10-13T03:54:12.381Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2623 04:56:40.93M 2015-10-13T03:54:12.586Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2620 04:56:41.14M 2015-10-13T03:54:12.806Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2622 04:56:41.35M 2015-10-13T03:54:12.991Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2623 04:56:41.56M 2015-10-13T03:54:13.191Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2625 04:56:41.74M 2015-10-13T03:54:13.396Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2623 04:56:41.94M 2015-10-13T03:54:13.601Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.571 34.754 1503.2614 04:56:42.16M 2015-10-13T03:54:13.801Z|I-OCEAN7-304-XXXX| 27.98 13.884 41.570 34.754 1503.2615 04:56:42.36M 2015-10-13T03:54:14.006Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.760 1503.2670 04:56:42.56M 2015-10-13T03:54:14.206Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.577 34.760 1503.2684 04:56:42.76M 2015-10-13T03:54:14.406Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.574 34.757 1503.2649 04:56:42.96M 2015-10-13T03:54:14.611Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.757 1503.2637 04:56:43.17M 2015-10-13T03:54:14.818Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2627 04:56:43.37M 2015-10-13T03:54:15.021Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2618 04:56:43.57M 2015-10-13T03:54:15.226Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.755 1503.2610 04:56:43.77M 2015-10-13T03:54:15.426Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.755 1503.2594 04:56:43.97M 2015-10-13T03:54:15.626Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2594 04:56:44.19M 2015-10-13T03:54:15.831Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.754 1503.2583 04:56:44.39M 2015-10-13T03:54:16.054Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2595 04:56:44.59M 2015-10-13T03:54:16.241Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2606 04:56:44.79M 2015-10-13T03:54:16.441Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.572 34.756 1503.2603 04:56:45.01M 2015-10-13T03:54:16.646Z|I-OCEAN7-304-XXXX| 27.83 13.884 41.573 34.756 1503.2610 04:56:45.21M 2015-10-13T03:54:16.846Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.756 1503.2618 04:56:45.40M 2015-10-13T03:54:17.051Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2620 04:56:45.60M 2015-10-13T03:54:17.266Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2622 04:56:45.80M 2015-10-13T03:54:17.460Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.568 34.752 1503.2548 04:56:46.04M 2015-10-13T03:54:17.694Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.571 34.756 1503.2589 04:56:46.22M 2015-10-13T03:54:17.861Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.757 1503.2598 04:56:46.42M 2015-10-13T03:54:18.061Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.572 34.756 1503.2592 04:56:46.62M 2015-10-13T03:54:18.266Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.755 1503.2577 04:56:46.82M 2015-10-13T03:54:18.471Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.754 1503.2567 04:56:47.04M 2015-10-13T03:54:18.671Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.569 34.754 1503.2562 04:56:47.23M 2015-10-13T03:54:18.876Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.753 1503.2562 04:56:47.43M 2015-10-13T03:54:19.081Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.568 34.753 1503.2560 04:56:47.63M 2015-10-13T03:54:19.286Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.752 1503.2557 04:56:47.83M 2015-10-13T03:54:19.486Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.752 1503.2555 04:56:48.05M 2015-10-13T03:54:19.691Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.753 1503.2560 04:56:48.25M 2015-10-13T03:54:19.896Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.569 34.753 1503.2555 04:56:48.45M 2015-10-13T03:54:20.098Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.579 34.763 1503.2672 04:56:48.65M 2015-10-13T03:54:20.301Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.577 34.761 1503.2653 04:56:48.85M 2015-10-13T03:54:20.496Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2639 04:56:49.07M 2015-10-13T03:54:20.706Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2616 04:56:49.26M 2015-10-13T03:54:20.906Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2625 04:56:49.46M 2015-10-13T03:54:21.111Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2634 04:56:49.66M 2015-10-13T03:54:21.311Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.575 34.760 1503.2618 04:56:49.86M 2015-10-13T03:54:21.516Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.575 34.759 1503.2614 04:56:50.08M 2015-10-13T03:54:21.781Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.574 34.759 1503.2610 04:56:50.28M 2015-10-13T03:54:21.921Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.758 1503.2612 04:56:50.54M 2015-10-13T03:54:22.126Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2594 04:56:50.68M 2015-10-13T03:54:22.326Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.757 1503.2582 04:56:50.88M 2015-10-13T03:54:22.531Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2570 04:56:51.09M 2015-10-13T03:54:22.731Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.755 1503.2549 04:56:51.29M 2015-10-13T03:54:22.937Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.570 34.755 1503.2545 04:56:51.49M 2015-10-13T03:54:23.141Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.755 1503.2551 04:56:51.69M 2015-10-13T03:54:23.341Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2559 04:56:51.89M 2015-10-13T03:54:23.546Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2560 04:56:52.11M 2015-10-13T03:54:23.751Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.754 1503.2567 04:56:52.31M 2015-10-13T03:54:23.951Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.574 34.758 1503.2611 04:56:52.51M 2015-10-13T03:54:24.156Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2621 04:56:52.71M 2015-10-13T03:54:24.361Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2618 04:56:52.91M 2015-10-13T03:54:24.561Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2616 04:56:53.13M 2015-10-13T03:54:24.761Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.574 34.758 1503.2621 04:56:53.33M 2015-10-13T03:54:24.966Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.573 34.758 1503.2604 04:56:53.52M 2015-10-13T03:54:25.171Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.758 1503.2600 04:56:53.72M 2015-10-13T03:54:25.371Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2609 04:56:53.92M 2015-10-13T03:54:25.614Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.759 1503.2616 04:56:54.14M 2015-10-13T03:54:25.781Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.568 34.753 1503.2560 04:56:54.34M 2015-10-13T03:54:25.986Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.752 1503.2562 04:56:54.54M 2015-10-13T03:54:26.201Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.755 1503.2595 04:56:54.74M 2015-10-13T03:54:26.391Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.569 34.753 1503.2570 04:56:54.95M 2015-10-13T03:54:26.591Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.752 1503.2560 04:56:55.16M 2015-10-13T03:54:26.796Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.572 34.756 1503.2598 04:56:55.35M 2015-10-13T03:54:26.996Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2601 04:56:55.55M 2015-10-13T03:54:27.201Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2611 04:56:55.75M 2015-10-13T03:54:27.406Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.759 1503.2622 04:56:55.95M 2015-10-13T03:54:27.606Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2628 04:56:56.17M 2015-10-13T03:54:27.806Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2642 04:56:56.37M 2015-10-13T03:54:28.011Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.575 34.759 1503.2650 04:56:56.57M 2015-10-13T03:54:28.217Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2651 04:56:56.77M 2015-10-13T03:54:28.416Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.758 1503.2640 04:56:56.97M 2015-10-13T03:54:28.622Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.758 1503.2633 04:56:57.18M 2015-10-13T03:54:28.827Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.567 34.751 1503.2543 04:56:57.39M 2015-10-13T03:54:29.027Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.567 34.752 1503.2532 04:56:57.58M 2015-10-13T03:54:29.232Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2527 04:56:57.78M 2015-10-13T03:54:29.437Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.567 34.753 1503.2521 04:56:58.00M 2015-10-13T03:54:29.637Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.567 34.753 1503.2520 04:56:58.20M 2015-10-13T03:54:29.842Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2532 04:56:58.40M 2015-10-13T03:54:30.042Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2542 04:56:58.60M 2015-10-13T03:54:30.247Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2537 04:56:58.80M 2015-10-13T03:54:30.446Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.569 34.754 1503.2543 04:56:59.01M 2015-10-13T03:54:30.667Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2549 04:56:59.21M 2015-10-13T03:54:30.857Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2555 04:56:59.43M 2015-10-13T03:54:31.094Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2561 04:56:59.61M 2015-10-13T03:54:31.258Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.756 1503.2565 04:56:59.81M 2015-10-13T03:54:31.467Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2568 04:57:00.03M 2015-10-13T03:54:31.667Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2581 04:57:00.23M 2015-10-13T03:54:31.872Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.756 1503.2590 04:57:00.43M 2015-10-13T03:54:32.077Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.577 34.761 1503.2659 04:57:00.63M 2015-10-13T03:54:32.277Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.577 34.761 1503.2656 04:57:00.83M 2015-10-13T03:54:32.482Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.577 34.760 1503.2659 04:57:01.04M 2015-10-13T03:54:32.694Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2600 04:57:01.24M 2015-10-13T03:54:32.887Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2595 04:57:01.44M 2015-10-13T03:54:33.087Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2604 04:57:01.64M 2015-10-13T03:54:33.287Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.755 1503.2612 04:57:01.84M 2015-10-13T03:54:33.499Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2621 04:57:02.06M 2015-10-13T03:54:33.702Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2633 04:57:02.26M 2015-10-13T03:54:33.902Z|I-OCEAN7-304-XXXX| 27.97 13.884 41.573 34.756 1503.2650 04:57:02.46M 2015-10-13T03:54:34.107Z|I-OCEAN7-304-XXXX| 27.97 13.885 41.574 34.757 1503.2666 04:57:02.66M 2015-10-13T03:54:34.307Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.575 34.758 1503.2672 04:57:02.86M 2015-10-13T03:54:34.512Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2614 04:57:03.08M 2015-10-13T03:54:34.712Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.753 1503.2594 04:57:03.28M 2015-10-13T03:54:34.917Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.569 34.752 1503.2587 04:57:03.47M 2015-10-13T03:54:35.137Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.752 1503.2587 04:57:03.67M 2015-10-13T03:54:35.322Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.568 34.751 1503.2585 04:57:03.89M 2015-10-13T03:54:35.527Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.566 34.750 1503.2571 04:57:04.09M 2015-10-13T03:54:35.727Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.565 34.748 1503.2554 04:57:04.29M 2015-10-13T03:54:35.932Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.752 1503.2587 04:57:04.49M 2015-10-13T03:54:36.132Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.752 1503.2592 04:57:04.69M 2015-10-13T03:54:36.337Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.570 34.753 1503.2601 04:57:04.89M 2015-10-13T03:54:36.542Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.754 1503.2610 04:57:05.10M 2015-10-13T03:54:36.747Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2612 04:57:05.30M 2015-10-13T03:54:36.992Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.756 1503.2618 04:57:05.50M 2015-10-13T03:54:37.147Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2626 04:57:05.75M 2015-10-13T03:54:37.352Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2638 04:57:05.90M 2015-10-13T03:54:37.557Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2634 04:57:06.12M 2015-10-13T03:54:37.757Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2631 04:57:06.32M 2015-10-13T03:54:37.962Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.573 34.757 1503.2622 04:57:06.52M 2015-10-13T03:54:38.167Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.573 34.757 1503.2622 04:57:06.72M 2015-10-13T03:54:38.367Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2627 04:57:06.92M 2015-10-13T03:54:38.572Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2626 04:57:07.13M 2015-10-13T03:54:38.772Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.757 1503.2623 04:57:07.33M 2015-10-13T03:54:38.977Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2627 04:57:07.53M 2015-10-13T03:54:39.178Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2633 04:57:07.73M 2015-10-13T03:54:39.382Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2628 04:57:07.93M 2015-10-13T03:54:39.602Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.756 1503.2617 04:57:08.15M 2015-10-13T03:54:39.787Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.756 1503.2616 04:57:08.36M 2015-10-13T03:54:39.992Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2614 04:57:08.55M 2015-10-13T03:54:40.215Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2606 04:57:08.75M 2015-10-13T03:54:40.397Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.760 1503.2640 04:57:08.95M 2015-10-13T03:54:40.602Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.761 1503.2643 04:57:09.16M 2015-10-13T03:54:40.807Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.577 34.761 1503.2639 04:57:09.36M 2015-10-13T03:54:41.007Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2567 04:57:09.56M 2015-10-13T03:54:41.207Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.568 34.753 1503.2532 04:57:09.76M 2015-10-13T03:54:41.412Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2537 04:57:09.96M 2015-10-13T03:54:41.617Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.755 1503.2552 04:57:10.18M 2015-10-13T03:54:41.818Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2560 04:57:10.38M 2015-10-13T03:54:42.067Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2563 04:57:10.58M 2015-10-13T03:54:42.227Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2571 04:57:10.82M 2015-10-13T03:54:42.427Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2579 04:57:11.00M 2015-10-13T03:54:42.627Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2593 04:57:11.19M 2015-10-13T03:54:42.832Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2600 04:57:11.39M 2015-10-13T03:54:43.032Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.757 1503.2592 04:57:11.59M 2015-10-13T03:54:43.242Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.757 1503.2593 04:57:11.79M 2015-10-13T03:54:43.442Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.758 1503.2605 04:57:12.01M 2015-10-13T03:54:43.647Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.575 34.759 1503.2614 04:57:12.21M 2015-10-13T03:54:43.852Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2612 04:57:12.41M 2015-10-13T03:54:44.072Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.574 34.758 1503.2618 04:57:12.61M 2015-10-13T03:54:44.257Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.759 1503.2628 04:57:12.82M 2015-10-13T03:54:44.460Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.758 1503.2632 04:57:13.03M 2015-10-13T03:54:44.662Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.575 34.759 1503.2642 04:57:13.22M 2015-10-13T03:54:44.867Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.575 34.759 1503.2635 04:57:13.42M 2015-10-13T03:54:45.067Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.578 34.762 1503.2677 04:57:13.62M 2015-10-13T03:54:45.272Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.576 34.760 1503.2656 04:57:13.82M 2015-10-13T03:54:45.472Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.759 1503.2654 04:57:14.04M 2015-10-13T03:54:45.677Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2649 04:57:14.24M 2015-10-13T03:54:45.882Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.758 1503.2644 04:57:14.44M 2015-10-13T03:54:46.082Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.574 34.757 1503.2639 04:57:14.64M 2015-10-13T03:54:46.287Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.756 1503.2637 04:57:14.84M 2015-10-13T03:54:46.487Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.755 1503.2637 04:57:15.06M 2015-10-13T03:54:46.692Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.571 34.754 1503.2620 04:57:15.25M 2015-10-13T03:54:46.892Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.571 34.754 1503.2616 04:57:15.45M 2015-10-13T03:54:47.098Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.565 34.748 1503.2542 04:57:15.65M 2015-10-13T03:54:47.302Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2554 04:57:15.85M 2015-10-13T03:54:47.507Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.566 34.749 1503.2566 04:57:16.07M 2015-10-13T03:54:47.707Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2578 04:57:16.27M 2015-10-13T03:54:47.907Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.567 34.750 1503.2585 04:57:16.47M 2015-10-13T03:54:48.117Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.568 34.751 1503.2593 04:57:16.67M 2015-10-13T03:54:48.312Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.569 34.751 1503.2607 04:57:16.87M 2015-10-13T03:54:48.538Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.570 34.752 1503.2618 04:57:17.08M 2015-10-13T03:54:48.722Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.571 34.753 1503.2626 04:57:17.30M 2015-10-13T03:54:48.927Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.571 34.754 1503.2620 04:57:17.48M 2015-10-13T03:54:49.127Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.571 34.754 1503.2632 04:57:17.68M 2015-10-13T03:54:49.332Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.572 34.755 1503.2618 04:57:17.88M 2015-10-13T03:54:49.534Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2620 04:57:18.10M 2015-10-13T03:54:49.738Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2622 04:57:18.30M 2015-10-13T03:54:49.942Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2626 04:57:18.50M 2015-10-13T03:54:50.142Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2632 04:57:18.70M 2015-10-13T03:54:50.347Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2627 04:57:18.90M 2015-10-13T03:54:50.552Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.572 34.755 1503.2611 04:57:19.11M 2015-10-13T03:54:50.752Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.756 1503.2615 04:57:19.31M 2015-10-13T03:54:50.957Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2617 04:57:19.51M 2015-10-13T03:54:51.157Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.573 34.757 1503.2623 04:57:19.71M 2015-10-13T03:54:51.362Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.757 1503.2625 04:57:19.91M 2015-10-13T03:54:51.567Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.756 1503.2621 04:57:20.13M 2015-10-13T03:54:51.774Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.573 34.756 1503.2614 04:57:20.33M 2015-10-13T03:54:51.967Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2625 04:57:20.53M 2015-10-13T03:54:52.223Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.756 1503.2622 04:57:20.72M 2015-10-13T03:54:52.372Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.572 34.755 1503.2618 04:57:20.97M 2015-10-13T03:54:52.578Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.572 34.755 1503.2625 04:57:21.14M 2015-10-13T03:54:52.782Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.756 1503.2628 04:57:21.34M 2015-10-13T03:54:53.002Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2626 04:57:21.54M 2015-10-13T03:54:53.193Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.756 1503.2620 04:57:21.76M 2015-10-13T03:54:53.393Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2625 04:57:21.94M 2015-10-13T03:54:53.598Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2625 04:57:22.16M 2015-10-13T03:54:53.803Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.573 34.756 1503.2620 04:57:22.36M 2015-10-13T03:54:54.003Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2609 04:57:22.56M 2015-10-13T03:54:54.203Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2607 04:57:22.76M 2015-10-13T03:54:54.408Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.756 1503.2603 04:57:22.96M 2015-10-13T03:54:54.614Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.573 34.757 1503.2609 04:57:23.17M 2015-10-13T03:54:54.813Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.569 34.753 1503.2568 04:57:23.37M 2015-10-13T03:54:55.013Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.569 34.753 1503.2563 04:57:23.57M 2015-10-13T03:54:55.218Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.753 1503.2555 04:57:23.77M 2015-10-13T03:54:55.423Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.568 34.753 1503.2548 04:57:23.97M 2015-10-13T03:54:55.628Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.753 1503.2551 04:57:24.19M 2015-10-13T03:54:55.833Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.568 34.753 1503.2551 04:57:24.39M 2015-10-13T03:54:56.033Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.568 34.753 1503.2539 04:57:24.59M 2015-10-13T03:54:56.233Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.753 1503.2537 04:57:24.78M 2015-10-13T03:54:56.438Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.753 1503.2545 04:57:25.01M 2015-10-13T03:54:56.638Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.753 1503.2549 04:57:25.20M 2015-10-13T03:54:56.843Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.569 34.754 1503.2557 04:57:25.40M 2015-10-13T03:54:57.048Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.569 34.754 1503.2561 04:57:25.60M 2015-10-13T03:54:57.293Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.754 1503.2565 04:57:25.80M 2015-10-13T03:54:57.468Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2572 04:57:26.06M 2015-10-13T03:54:57.658Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2571 04:57:26.23M 2015-10-13T03:54:57.858Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.754 1503.2587 04:57:26.42M 2015-10-13T03:54:58.058Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2593 04:57:26.62M 2015-10-13T03:54:58.263Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2596 04:57:26.81M 2015-10-13T03:54:58.468Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2594 04:57:27.03M 2015-10-13T03:54:58.668Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.570 34.754 1503.2590 04:57:27.23M 2015-10-13T03:54:58.873Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.759 1503.2653 04:57:27.43M 2015-10-13T03:54:59.073Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2665 04:57:27.63M 2015-10-13T03:54:59.278Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.757 1503.2662 04:57:27.83M 2015-10-13T03:54:59.483Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.573 34.756 1503.2654 04:57:28.05M 2015-10-13T03:54:59.688Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.573 34.756 1503.2660 04:57:28.25M 2015-10-13T03:54:59.888Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.573 34.756 1503.2661 04:57:28.45M 2015-10-13T03:55:00.093Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.574 34.757 1503.2664 04:57:28.65M 2015-10-13T03:55:00.293Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.574 34.757 1503.2660 04:57:28.85M 2015-10-13T03:55:00.535Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.574 34.757 1503.2659 04:57:29.06M 2015-10-13T03:55:00.703Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.757 1503.2662 04:57:29.26M 2015-10-13T03:55:00.903Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.758 1503.2662 04:57:29.46M 2015-10-13T03:55:01.108Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.576 34.759 1503.2661 04:57:29.66M 2015-10-13T03:55:01.308Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.576 34.759 1503.2666 04:57:29.86M 2015-10-13T03:55:01.513Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.577 34.760 1503.2668 04:57:30.08M 2015-10-13T03:55:01.718Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.577 34.760 1503.2668 04:57:30.28M 2015-10-13T03:55:01.933Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2616 04:57:30.48M 2015-10-13T03:55:02.118Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2607 04:57:30.69M 2015-10-13T03:55:02.373Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.574 34.758 1503.2632 04:57:30.87M 2015-10-13T03:55:02.528Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2644 04:57:31.14M 2015-10-13T03:55:02.728Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.576 34.760 1503.2645 04:57:31.29M 2015-10-13T03:55:02.933Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.578 34.762 1503.2662 04:57:31.49M 2015-10-13T03:55:03.138Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.579 34.763 1503.2688 04:57:31.69M 2015-10-13T03:55:03.343Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.578 34.762 1503.2681 04:57:31.89M 2015-10-13T03:55:03.543Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.579 34.764 1503.2657 04:57:32.11M 2015-10-13T03:55:03.748Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.580 34.765 1503.2662 04:57:32.31M 2015-10-13T03:55:03.948Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.581 34.765 1503.2679 04:57:32.51M 2015-10-13T03:55:04.153Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.582 34.766 1503.2688 04:57:32.71M 2015-10-13T03:55:04.358Z|I-OCEAN7-304-XXXX| 27.82 13.883 41.582 34.766 1503.2686 04:57:32.91M 2015-10-13T03:55:04.558Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.574 34.759 1503.2610 04:57:33.12M 2015-10-13T03:55:04.763Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.573 34.758 1503.2584 04:57:33.32M 2015-10-13T03:55:04.968Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.571 34.756 1503.2568 04:57:33.52M 2015-10-13T03:55:05.168Z|I-OCEAN7-304-XXXX| 27.83 13.883 41.569 34.754 1503.2544 04:57:33.72M 2015-10-13T03:55:05.373Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.569 34.754 1503.2556 04:57:33.92M 2015-10-13T03:55:05.573Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.569 34.754 1503.2566 04:57:34.14M 2015-10-13T03:55:05.778Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2617 04:57:34.34M 2015-10-13T03:55:05.978Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.574 34.757 1503.2621 04:57:34.54M 2015-10-13T03:55:06.214Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.568 34.752 1503.2565 04:57:34.74M 2015-10-13T03:55:06.403Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.567 34.751 1503.2549 04:57:34.94M 2015-10-13T03:55:06.588Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.567 34.751 1503.2556 04:57:35.17M 2015-10-13T03:55:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.567 34.751 1503.2555 04:57:35.35M 2015-10-13T03:55:06.993Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.752 1503.2560 04:57:35.55M 2015-10-13T03:55:07.198Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.753 1503.2579 04:57:35.75M 2015-10-13T03:55:07.448Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2590 04:57:35.95M 2015-10-13T03:55:07.603Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2601 04:57:36.21M 2015-10-13T03:55:07.808Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2589 04:57:36.37M 2015-10-13T03:55:08.013Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.569 34.753 1503.2584 04:57:36.57M 2015-10-13T03:55:08.208Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.753 1503.2593 04:57:36.77M 2015-10-13T03:55:08.418Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.570 34.754 1503.2604 04:57:36.96M 2015-10-13T03:55:08.654Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.754 1503.2604 04:57:37.18M 2015-10-13T03:55:08.818Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.754 1503.2600 04:57:37.38M 2015-10-13T03:55:09.023Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2605 04:57:37.58M 2015-10-13T03:55:09.228Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2614 04:57:37.78M 2015-10-13T03:55:09.428Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2614 04:57:38.00M 2015-10-13T03:55:09.633Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2621 04:57:38.20M 2015-10-13T03:55:09.838Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.571 34.754 1503.2621 04:57:38.40M 2015-10-13T03:55:10.043Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.571 34.754 1503.2622 04:57:38.60M 2015-10-13T03:55:10.243Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2610 04:57:38.80M 2015-10-13T03:55:10.443Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2601 04:57:39.01M 2015-10-13T03:55:10.648Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.752 1503.2594 04:57:39.21M 2015-10-13T03:55:10.868Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.576 34.759 1503.2659 04:57:39.41M 2015-10-13T03:55:11.053Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.576 34.760 1503.2656 04:57:39.63M 2015-10-13T03:55:11.258Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2650 04:57:39.81M 2015-10-13T03:55:11.460Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2642 04:57:40.03M 2015-10-13T03:55:11.663Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.576 34.760 1503.2642 04:57:40.23M 2015-10-13T03:55:11.868Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.577 34.761 1503.2639 04:57:40.43M 2015-10-13T03:55:12.068Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.577 34.761 1503.2643 04:57:40.63M 2015-10-13T03:55:12.273Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.577 34.761 1503.2643 04:57:40.82M 2015-10-13T03:55:12.478Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.761 1503.2638 04:57:41.04M 2015-10-13T03:55:12.678Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.576 34.761 1503.2631 04:57:41.24M 2015-10-13T03:55:12.883Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.760 1503.2625 04:57:41.44M 2015-10-13T03:55:13.083Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.575 34.760 1503.2603 04:57:41.64M 2015-10-13T03:55:13.288Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.574 34.760 1503.2594 04:57:41.84M 2015-10-13T03:55:13.494Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.574 34.759 1503.2578 04:57:42.06M 2015-10-13T03:55:13.694Z|I-OCEAN7-304-XXXX| 27.84 13.881 41.573 34.759 1503.2555 04:57:42.26M 2015-10-13T03:55:13.898Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.572 34.758 1503.2560 04:57:42.46M 2015-10-13T03:55:14.104Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2566 04:57:42.66M 2015-10-13T03:55:14.303Z|I-OCEAN7-304-XXXX| 27.84 13.882 41.571 34.757 1503.2560 04:57:42.86M 2015-10-13T03:55:14.508Z|I-OCEAN7-304-XXXX| 27.81 13.882 41.572 34.757 1503.2565 04:57:43.07M 2015-10-13T03:55:14.708Z|I-OCEAN7-304-XXXX| 27.84 13.883 41.572 34.757 1503.2595 04:57:43.27M 2015-10-13T03:55:14.913Z|I-OCEAN7-304-XXXX| 27.82 13.884 41.573 34.756 1503.2607 04:57:43.47M 2015-10-13T03:55:15.118Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.573 34.756 1503.2629 04:57:43.67M 2015-10-13T03:55:15.333Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2604 04:57:43.87M 2015-10-13T03:55:15.523Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.754 1503.2603 04:57:44.10M 2015-10-13T03:55:15.723Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.570 34.754 1503.2611 04:57:44.29M 2015-10-13T03:55:15.928Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.570 34.753 1503.2615 04:57:44.49M 2015-10-13T03:55:16.133Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.571 34.754 1503.2627 04:57:44.68M 2015-10-13T03:55:16.333Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.571 34.754 1503.2633 04:57:44.88M 2015-10-13T03:55:16.539Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.572 34.755 1503.2640 04:57:45.10M 2015-10-13T03:55:16.739Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.573 34.755 1503.2653 04:57:45.30M 2015-10-13T03:55:16.944Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.569 34.752 1503.2620 04:57:45.50M 2015-10-13T03:55:17.144Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.569 34.752 1503.2618 04:57:45.70M 2015-10-13T03:55:17.349Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.569 34.751 1503.2610 04:57:45.90M 2015-10-13T03:55:17.554Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.569 34.751 1503.2612 04:57:46.12M 2015-10-13T03:55:17.759Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.568 34.751 1503.2598 04:57:46.32M 2015-10-13T03:55:17.975Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.571 34.754 1503.2628 04:57:46.52M 2015-10-13T03:55:18.159Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.572 34.755 1503.2633 04:57:46.72M 2015-10-13T03:55:18.364Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.572 34.755 1503.2638 04:57:46.91M 2015-10-13T03:55:18.569Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.572 34.755 1503.2642 04:57:47.13M 2015-10-13T03:55:18.769Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.572 34.755 1503.2631 04:57:47.33M 2015-10-13T03:55:18.974Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.573 34.756 1503.2645 04:57:47.53M 2015-10-13T03:55:19.174Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.572 34.755 1503.2629 04:57:47.73M 2015-10-13T03:55:19.379Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.578 34.760 1503.2698 04:57:47.93M 2015-10-13T03:55:19.584Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.579 34.761 1503.2703 04:57:48.15M 2015-10-13T03:55:19.804Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.580 34.762 1503.2716 04:57:48.35M 2015-10-13T03:55:19.989Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.581 34.763 1503.2725 04:57:48.56M 2015-10-13T03:55:20.189Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.581 34.763 1503.2736 04:57:48.74M 2015-10-13T03:55:20.394Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.582 34.764 1503.2749 04:57:48.94M 2015-10-13T03:55:20.614Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.583 34.765 1503.2770 04:57:49.16M 2015-10-13T03:55:20.804Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.584 34.765 1503.2777 04:57:49.36M 2015-10-13T03:55:21.004Z|I-OCEAN7-304-XXXX| 27.92 13.886 41.583 34.765 1503.2781 04:57:49.56M 2015-10-13T03:55:21.209Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.571 34.753 1503.2642 04:57:49.76M 2015-10-13T03:55:21.409Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.568 34.750 1503.2609 04:57:49.96M 2015-10-13T03:55:21.614Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.568 34.751 1503.2617 04:57:50.18M 2015-10-13T03:55:21.814Z|I-OCEAN7-304-XXXX| 27.97 13.886 41.570 34.752 1503.2640 04:57:50.38M 2015-10-13T03:55:22.014Z|I-OCEAN7-304-XXXX| 27.97 13.886 41.571 34.753 1503.2651 04:57:50.58M 2015-10-13T03:55:22.219Z|I-OCEAN7-304-XXXX| 27.96 13.885 41.572 34.754 1503.2653 04:57:50.77M 2015-10-13T03:55:22.424Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.572 34.755 1503.2659 04:57:50.97M 2015-10-13T03:55:22.629Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.574 34.756 1503.2673 04:57:51.19M 2015-10-13T03:55:22.829Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.575 34.757 1503.2684 04:57:51.39M 2015-10-13T03:55:23.034Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.575 34.757 1503.2684 04:57:51.59M 2015-10-13T03:55:23.239Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.575 34.757 1503.2688 04:57:51.79M 2015-10-13T03:55:23.439Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.576 34.758 1503.2689 04:57:52.01M 2015-10-13T03:55:23.644Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.576 34.758 1503.2693 04:57:52.21M 2015-10-13T03:55:23.849Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.576 34.759 1503.2678 04:57:52.41M 2015-10-13T03:55:24.049Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.576 34.759 1503.2679 04:57:52.61M 2015-10-13T03:55:24.269Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.758 1503.2681 04:57:52.80M 2015-10-13T03:55:24.454Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.576 34.758 1503.2689 04:57:53.04M 2015-10-13T03:55:24.659Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.576 34.758 1503.2681 04:57:53.22M 2015-10-13T03:55:24.859Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.758 1503.2671 04:57:53.42M 2015-10-13T03:55:25.064Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.574 34.757 1503.2667 04:57:53.62M 2015-10-13T03:55:25.269Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.574 34.756 1503.2668 04:57:53.82M 2015-10-13T03:55:25.469Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.574 34.756 1503.2673 04:57:54.04M 2015-10-13T03:55:25.674Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.575 34.757 1503.2681 04:57:54.24M 2015-10-13T03:55:25.874Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.576 34.758 1503.2687 04:57:54.44M 2015-10-13T03:55:26.084Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.576 34.758 1503.2689 04:57:54.63M 2015-10-13T03:55:26.284Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.576 34.758 1503.2682 04:57:54.83M 2015-10-13T03:55:26.484Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.759 1503.2688 04:57:55.05M 2015-10-13T03:55:26.689Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.577 34.759 1503.2694 04:57:55.25M 2015-10-13T03:55:26.894Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.577 34.759 1503.2703 04:57:55.45M 2015-10-13T03:55:27.094Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.577 34.759 1503.2687 04:57:55.65M 2015-10-13T03:55:27.294Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.576 34.758 1503.2681 04:57:55.85M 2015-10-13T03:55:27.499Z|I-OCEAN7-304-XXXX| 27.83 13.885 41.576 34.758 1503.2675 04:57:56.07M 2015-10-13T03:55:27.734Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.576 34.758 1503.2672 04:57:56.27M 2015-10-13T03:55:27.904Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.575 34.758 1503.2676 04:57:56.46M 2015-10-13T03:55:28.109Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.575 34.757 1503.2671 04:57:56.66M 2015-10-13T03:55:28.314Z|I-OCEAN7-304-XXXX| 27.84 13.885 41.575 34.757 1503.2661 04:57:56.86M 2015-10-13T03:55:28.514Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.573 34.756 1503.2646 04:57:57.08M 2015-10-13T03:55:28.734Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.756 1503.2645 04:57:57.28M 2015-10-13T03:55:28.924Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.756 1503.2650 04:57:57.50M 2015-10-13T03:55:29.124Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.573 34.755 1503.2653 04:57:57.68M 2015-10-13T03:55:29.324Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.755 1503.2654 04:57:57.88M 2015-10-13T03:55:29.529Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.755 1503.2651 04:57:58.09M 2015-10-13T03:55:29.734Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.574 34.756 1503.2659 04:57:58.30M 2015-10-13T03:55:29.934Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2657 04:57:58.50M 2015-10-13T03:55:30.139Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2653 04:57:58.69M 2015-10-13T03:55:30.344Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2645 04:57:58.89M 2015-10-13T03:55:30.544Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.573 34.756 1503.2643 04:57:59.11M 2015-10-13T03:55:30.749Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.573 34.756 1503.2639 04:57:59.31M 2015-10-13T03:55:30.954Z|I-OCEAN7-304-XXXX| 27.89 13.887 41.573 34.754 1503.2690 04:57:59.51M 2015-10-13T03:55:31.154Z|I-OCEAN7-304-XXXX| 27.94 13.887 41.574 34.755 1503.2697 04:57:59.71M 2015-10-13T03:55:31.359Z|I-OCEAN7-304-XXXX| 27.95 13.886 41.574 34.755 1503.2692 04:57:59.91M 2015-10-13T03:55:31.559Z|I-OCEAN7-304-XXXX| 27.91 13.886 41.575 34.756 1503.2694 04:58:00.13M 2015-10-13T03:55:31.764Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.575 34.756 1503.2688 04:58:00.32M 2015-10-13T03:55:31.969Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.574 34.756 1503.2682 04:58:00.53M 2015-10-13T03:55:32.174Z|I-OCEAN7-304-XXXX| 27.94 13.886 41.574 34.756 1503.2688 04:58:00.72M 2015-10-13T03:55:32.374Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.574 34.755 1503.2678 04:58:00.93M 2015-10-13T03:55:32.574Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.574 34.756 1503.2677 04:58:01.14M 2015-10-13T03:55:32.779Z|I-OCEAN7-304-XXXX| 27.91 13.886 41.573 34.755 1503.2665 04:58:01.34M 2015-10-13T03:55:32.984Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.755 1503.2657 04:58:01.54M 2015-10-13T03:55:33.204Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.572 34.755 1503.2639 04:58:01.74M 2015-10-13T03:55:33.389Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2625 04:58:01.95M 2015-10-13T03:55:33.594Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.564 34.748 1503.2531 04:58:02.16M 2015-10-13T03:55:33.794Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.564 34.748 1503.2522 04:58:02.36M 2015-10-13T03:55:33.999Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.563 34.748 1503.2520 04:58:02.56M 2015-10-13T03:55:34.199Z|I-OCEAN7-304-XXXX| 27.97 13.884 41.563 34.747 1503.2522 04:58:02.76M 2015-10-13T03:55:34.399Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.563 34.747 1503.2520 04:58:02.95M 2015-10-13T03:55:34.609Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.563 34.747 1503.2517 04:58:03.17M 2015-10-13T03:55:34.814Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.563 34.747 1503.2511 04:58:03.37M 2015-10-13T03:55:35.014Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.562 34.747 1503.2507 04:58:03.57M 2015-10-13T03:55:35.215Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.563 34.747 1503.2520 04:58:03.77M 2015-10-13T03:55:35.419Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.563 34.747 1503.2529 04:58:03.97M 2015-10-13T03:55:35.619Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.564 34.748 1503.2532 04:58:04.19M 2015-10-13T03:55:35.824Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.565 34.749 1503.2550 04:58:04.39M 2015-10-13T03:55:36.029Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.753 1503.2577 04:58:04.59M 2015-10-13T03:55:36.229Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.753 1503.2576 04:58:04.79M 2015-10-13T03:55:36.434Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.753 1503.2571 04:58:05.00M 2015-10-13T03:55:36.634Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.569 34.753 1503.2571 04:58:05.20M 2015-10-13T03:55:36.839Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.569 34.753 1503.2574 04:58:05.40M 2015-10-13T03:55:37.044Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.754 1503.2578 04:58:05.60M 2015-10-13T03:55:37.244Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.755 1503.2581 04:58:05.80M 2015-10-13T03:55:37.449Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.755 1503.2577 04:58:06.02M 2015-10-13T03:55:37.670Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.572 34.756 1503.2593 04:58:06.22M 2015-10-13T03:55:37.855Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2609 04:58:06.43M 2015-10-13T03:55:38.059Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.573 34.757 1503.2622 04:58:06.61M 2015-10-13T03:55:38.260Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.573 34.757 1503.2615 04:58:06.81M 2015-10-13T03:55:38.465Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2627 04:58:07.03M 2015-10-13T03:55:38.665Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.574 34.758 1503.2642 04:58:07.23M 2015-10-13T03:55:38.870Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.758 1503.2655 04:58:07.43M 2015-10-13T03:55:39.075Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.575 34.758 1503.2660 04:58:07.63M 2015-10-13T03:55:39.275Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.575 34.758 1503.2660 04:58:07.83M 2015-10-13T03:55:39.479Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.578 34.761 1503.2699 04:58:08.05M 2015-10-13T03:55:39.684Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.576 34.759 1503.2682 04:58:08.25M 2015-10-13T03:55:39.884Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.576 34.759 1503.2683 04:58:08.45M 2015-10-13T03:55:40.089Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.576 34.758 1503.2681 04:58:08.64M 2015-10-13T03:55:40.290Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.575 34.758 1503.2679 04:58:08.84M 2015-10-13T03:55:40.495Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.575 34.758 1503.2678 04:58:09.06M 2015-10-13T03:55:40.695Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.573 34.755 1503.2649 04:58:09.26M 2015-10-13T03:55:40.934Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.576 34.758 1503.2688 04:58:09.46M 2015-10-13T03:55:41.134Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.577 34.759 1503.2689 04:58:09.66M 2015-10-13T03:55:41.305Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.578 34.760 1503.2699 04:58:09.86M 2015-10-13T03:55:41.510Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.579 34.762 1503.2699 04:58:10.08M 2015-10-13T03:55:41.710Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.576 34.759 1503.2668 04:58:10.28M 2015-10-13T03:55:41.915Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.759 1503.2648 04:58:10.47M 2015-10-13T03:55:42.135Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2629 04:58:10.67M 2015-10-13T03:55:42.325Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.757 1503.2614 04:58:10.89M 2015-10-13T03:55:42.525Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.572 34.756 1503.2605 04:58:11.09M 2015-10-13T03:55:42.734Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.574 34.759 1503.2623 04:58:11.29M 2015-10-13T03:55:42.930Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2626 04:58:11.49M 2015-10-13T03:55:43.135Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2627 04:58:11.69M 2015-10-13T03:55:43.340Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.759 1503.2618 04:58:11.89M 2015-10-13T03:55:43.540Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.759 1503.2612 04:58:12.11M 2015-10-13T03:55:43.745Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2612 04:58:12.31M 2015-10-13T03:55:43.950Z|I-OCEAN7-304-XXXX| 27.99 13.882 41.575 34.760 1503.2628 04:58:12.51M 2015-10-13T03:55:44.150Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.575 34.760 1503.2626 04:58:12.71M 2015-10-13T03:55:44.350Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.758 1503.2603 04:58:12.90M 2015-10-13T03:55:44.555Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.573 34.757 1503.2606 04:58:13.12M 2015-10-13T03:55:44.760Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.564 34.749 1503.2512 04:58:13.32M 2015-10-13T03:55:44.960Z|I-OCEAN7-304-XXXX| 27.96 13.883 41.563 34.749 1503.2507 04:58:13.52M 2015-10-13T03:55:45.165Z|I-OCEAN7-304-XXXX| 27.97 13.883 41.564 34.749 1503.2505 04:58:13.72M 2015-10-13T03:55:45.365Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.564 34.749 1503.2506 04:58:13.92M 2015-10-13T03:55:45.570Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.564 34.750 1503.2515 04:58:14.14M 2015-10-13T03:55:45.775Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.567 34.752 1503.2544 04:58:14.34M 2015-10-13T03:55:45.976Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.568 34.752 1503.2552 04:58:14.54M 2015-10-13T03:55:46.180Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.568 34.753 1503.2551 04:58:14.73M 2015-10-13T03:55:46.380Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.569 34.753 1503.2559 04:58:14.93M 2015-10-13T03:55:46.600Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.576 34.760 1503.2635 04:58:15.15M 2015-10-13T03:55:46.790Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2620 04:58:15.37M 2015-10-13T03:55:46.990Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.575 34.759 1503.2621 04:58:15.55M 2015-10-13T03:55:47.195Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.573 34.758 1503.2598 04:58:15.75M 2015-10-13T03:55:47.395Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.572 34.756 1503.2585 04:58:15.95M 2015-10-13T03:55:47.600Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2607 04:58:16.17M 2015-10-13T03:55:47.805Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2617 04:58:16.36M 2015-10-13T03:55:48.010Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2622 04:58:16.56M 2015-10-13T03:55:48.210Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.571 34.753 1503.2629 04:58:16.76M 2015-10-13T03:55:48.410Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.568 34.751 1503.2603 04:58:16.96M 2015-10-13T03:55:48.615Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.567 34.750 1503.2595 04:58:17.18M 2015-10-13T03:55:48.815Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2588 04:58:17.38M 2015-10-13T03:55:49.020Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.566 34.748 1503.2581 04:58:17.58M 2015-10-13T03:55:49.225Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.565 34.748 1503.2574 04:58:17.78M 2015-10-13T03:55:49.430Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.565 34.748 1503.2572 04:58:18.00M 2015-10-13T03:55:49.630Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.566 34.749 1503.2581 04:58:18.20M 2015-10-13T03:55:49.835Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.566 34.749 1503.2578 04:58:18.40M 2015-10-13T03:55:50.035Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.567 34.749 1503.2578 04:58:18.59M 2015-10-13T03:55:50.235Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.567 34.750 1503.2581 04:58:18.79M 2015-10-13T03:55:50.445Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.567 34.750 1503.2572 04:58:19.01M 2015-10-13T03:55:50.645Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2617 04:58:19.21M 2015-10-13T03:55:50.845Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2620 04:58:19.41M 2015-10-13T03:55:51.065Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2632 04:58:19.61M 2015-10-13T03:55:51.257Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.572 34.755 1503.2631 04:58:19.82M 2015-10-13T03:55:51.460Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.755 1503.2633 04:58:20.03M 2015-10-13T03:55:51.660Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2617 04:58:20.23M 2015-10-13T03:55:51.860Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2612 04:58:20.42M 2015-10-13T03:55:52.070Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2620 04:58:20.62M 2015-10-13T03:55:52.295Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.571 34.755 1503.2609 04:58:20.82M 2015-10-13T03:55:52.475Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.572 34.755 1503.2611 04:58:21.04M 2015-10-13T03:55:52.675Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2615 04:58:21.24M 2015-10-13T03:55:52.880Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2610 04:58:21.44M 2015-10-13T03:55:53.085Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2609 04:58:21.64M 2015-10-13T03:55:53.285Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.576 34.760 1503.2657 04:58:21.84M 2015-10-13T03:55:53.490Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.578 34.761 1503.2671 04:58:22.06M 2015-10-13T03:55:53.690Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.578 34.761 1503.2684 04:58:22.26M 2015-10-13T03:55:53.897Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.578 34.761 1503.2687 04:58:22.45M 2015-10-13T03:55:54.120Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.577 34.760 1503.2679 04:58:22.65M 2015-10-13T03:55:54.334Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.577 34.760 1503.2677 04:58:22.85M 2015-10-13T03:55:54.505Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.578 34.761 1503.2682 04:58:23.07M 2015-10-13T03:55:54.705Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.577 34.760 1503.2679 04:58:23.27M 2015-10-13T03:55:54.910Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.760 1503.2672 04:58:23.47M 2015-10-13T03:55:55.110Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.759 1503.2662 04:58:23.67M 2015-10-13T03:55:55.335Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.575 34.759 1503.2657 04:58:23.87M 2015-10-13T03:55:55.536Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.575 34.758 1503.2654 04:58:24.09M 2015-10-13T03:55:55.720Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.574 34.757 1503.2637 04:58:24.30M 2015-10-13T03:55:55.925Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.573 34.756 1503.2631 04:58:24.49M 2015-10-13T03:55:56.125Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.571 34.755 1503.2612 04:58:24.68M 2015-10-13T03:55:56.330Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.570 34.754 1503.2599 04:58:24.88M 2015-10-13T03:55:56.537Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.569 34.753 1503.2585 04:58:25.10M 2015-10-13T03:55:56.735Z|I-OCEAN7-304-XXXX| 27.96 13.883 41.569 34.753 1503.2581 04:58:25.30M 2015-10-13T03:55:56.940Z|I-OCEAN7-304-XXXX| 27.96 13.883 41.569 34.753 1503.2577 04:58:25.50M 2015-10-13T03:55:57.145Z|I-OCEAN7-304-XXXX| 27.97 13.883 41.569 34.753 1503.2573 04:58:25.70M 2015-10-13T03:55:57.345Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.568 34.752 1503.2566 04:58:25.90M 2015-10-13T03:55:57.576Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.567 34.751 1503.2552 04:58:26.12M 2015-10-13T03:55:57.750Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2555 04:58:26.32M 2015-10-13T03:55:57.955Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.566 34.750 1503.2545 04:58:26.51M 2015-10-13T03:55:58.160Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.565 34.749 1503.2542 04:58:26.71M 2015-10-13T03:55:58.360Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2598 04:58:26.91M 2015-10-13T03:55:58.565Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2603 04:58:27.13M 2015-10-13T03:55:58.765Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.754 1503.2614 04:58:27.33M 2015-10-13T03:55:58.970Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2629 04:58:27.53M 2015-10-13T03:55:59.177Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.573 34.755 1503.2650 04:58:27.73M 2015-10-13T03:55:59.414Z|I-OCEAN7-304-XXXX| 27.86 13.885 41.573 34.755 1503.2651 04:58:27.93M 2015-10-13T03:55:59.580Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.574 34.756 1503.2670 04:58:28.15M 2015-10-13T03:55:59.785Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.574 34.756 1503.2683 04:58:28.34M 2015-10-13T03:56:00.000Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.574 34.756 1503.2688 04:58:28.55M 2015-10-13T03:56:00.185Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.569 34.751 1503.2616 04:58:28.76M 2015-10-13T03:56:00.390Z|I-OCEAN7-304-XXXX| 27.86 13.886 41.568 34.750 1503.2596 04:58:28.94M 2015-10-13T03:56:00.595Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.567 34.750 1503.2594 04:58:29.16M 2015-10-13T03:56:00.795Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.567 34.750 1503.2596 04:58:29.36M 2015-10-13T03:56:01.000Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.568 34.751 1503.2604 04:58:29.56M 2015-10-13T03:56:01.200Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.571 34.754 1503.2633 04:58:29.76M 2015-10-13T03:56:01.406Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2640 04:58:29.95M 2015-10-13T03:56:01.611Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.573 34.756 1503.2643 04:58:30.18M 2015-10-13T03:56:01.811Z|I-OCEAN7-304-XXXX| 27.87 13.885 41.574 34.757 1503.2650 04:58:30.38M 2015-10-13T03:56:02.054Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.572 34.755 1503.2617 04:58:30.57M 2015-10-13T03:56:02.215Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2607 04:58:30.77M 2015-10-13T03:56:02.420Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.753 1503.2601 04:58:30.97M 2015-10-13T03:56:02.626Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.753 1503.2605 04:58:31.19M 2015-10-13T03:56:02.825Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.570 34.753 1503.2601 04:58:31.39M 2015-10-13T03:56:03.030Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.569 34.753 1503.2606 04:58:31.59M 2015-10-13T03:56:03.230Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.569 34.752 1503.2607 04:58:31.79M 2015-10-13T03:56:03.436Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.569 34.752 1503.2604 04:58:32.00M 2015-10-13T03:56:03.641Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2612 04:58:32.21M 2015-10-13T03:56:03.846Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.571 34.755 1503.2618 04:58:32.41M 2015-10-13T03:56:04.046Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.576 34.759 1503.2666 04:58:32.60M 2015-10-13T03:56:04.251Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.577 34.759 1503.2677 04:58:32.80M 2015-10-13T03:56:04.471Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.577 34.760 1503.2692 04:58:33.02M 2015-10-13T03:56:04.656Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.577 34.759 1503.2690 04:58:33.24M 2015-10-13T03:56:04.861Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.578 34.760 1503.2698 04:58:33.42M 2015-10-13T03:56:05.061Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.571 34.754 1503.2618 04:58:33.62M 2015-10-13T03:56:05.266Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.570 34.753 1503.2610 04:58:33.82M 2015-10-13T03:56:05.466Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.754 1503.2629 04:58:34.04M 2015-10-13T03:56:05.671Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.754 1503.2634 04:58:34.24M 2015-10-13T03:56:05.871Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.572 34.755 1503.2634 04:58:34.43M 2015-10-13T03:56:06.076Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2640 04:58:34.63M 2015-10-13T03:56:06.276Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.757 1503.2648 04:58:34.83M 2015-10-13T03:56:06.481Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.575 34.758 1503.2668 04:58:35.05M 2015-10-13T03:56:06.686Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.574 34.757 1503.2660 04:58:35.25M 2015-10-13T03:56:06.886Z|I-OCEAN7-304-XXXX| 27.88 13.886 41.573 34.755 1503.2664 04:58:35.45M 2015-10-13T03:56:07.091Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.572 34.754 1503.2660 04:58:35.65M 2015-10-13T03:56:07.291Z|I-OCEAN7-304-XXXX| 27.88 13.886 41.572 34.754 1503.2653 04:58:35.85M 2015-10-13T03:56:07.499Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.572 34.754 1503.2650 04:58:36.07M 2015-10-13T03:56:07.701Z|I-OCEAN7-304-XXXX| 27.89 13.886 41.571 34.753 1503.2639 04:58:36.26M 2015-10-13T03:56:07.901Z|I-OCEAN7-304-XXXX| 27.88 13.886 41.570 34.752 1503.2623 04:58:36.46M 2015-10-13T03:56:08.106Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.568 34.751 1503.2599 04:58:36.66M 2015-10-13T03:56:08.311Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.568 34.751 1503.2594 04:58:36.86M 2015-10-13T03:56:08.511Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.569 34.752 1503.2592 04:58:37.08M 2015-10-13T03:56:08.711Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.752 1503.2582 04:58:37.28M 2015-10-13T03:56:08.938Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.751 1503.2579 04:58:37.48M 2015-10-13T03:56:09.121Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.568 34.752 1503.2584 04:58:37.69M 2015-10-13T03:56:09.326Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.751 1503.2579 04:58:37.88M 2015-10-13T03:56:09.526Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2579 04:58:38.10M 2015-10-13T03:56:09.726Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2576 04:58:38.29M 2015-10-13T03:56:09.931Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.568 34.752 1503.2576 04:58:38.49M 2015-10-13T03:56:10.138Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.753 1503.2581 04:58:38.69M 2015-10-13T03:56:10.341Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.752 1503.2587 04:58:38.89M 2015-10-13T03:56:10.541Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.568 34.752 1503.2587 04:58:39.11M 2015-10-13T03:56:10.746Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2614 04:58:39.31M 2015-10-13T03:56:10.951Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2615 04:58:39.51M 2015-10-13T03:56:11.151Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2612 04:58:39.71M 2015-10-13T03:56:11.356Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.570 34.754 1503.2611 04:58:39.91M 2015-10-13T03:56:11.556Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.575 34.758 1503.2670 04:58:40.13M 2015-10-13T03:56:11.761Z|I-OCEAN7-304-XXXX| 27.94 13.885 41.575 34.758 1503.2681 04:58:40.32M 2015-10-13T03:56:11.961Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.758 1503.2673 04:58:40.52M 2015-10-13T03:56:12.161Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.758 1503.2676 04:58:40.72M 2015-10-13T03:56:12.371Z|I-OCEAN7-304-XXXX| 27.88 13.885 41.576 34.759 1503.2675 04:58:40.92M 2015-10-13T03:56:12.571Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.576 34.759 1503.2681 04:58:41.14M 2015-10-13T03:56:12.778Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.576 34.759 1503.2678 04:58:41.34M 2015-10-13T03:56:12.977Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.577 34.760 1503.2690 04:58:41.54M 2015-10-13T03:56:13.181Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.578 34.760 1503.2689 04:58:41.74M 2015-10-13T03:56:13.406Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.575 34.759 1503.2655 04:58:41.93M 2015-10-13T03:56:13.591Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.575 34.758 1503.2644 04:58:42.17M 2015-10-13T03:56:13.791Z|I-OCEAN7-304-XXXX| 27.87 13.884 41.574 34.757 1503.2640 04:58:42.36M 2015-10-13T03:56:13.996Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2646 04:58:42.55M 2015-10-13T03:56:14.196Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.574 34.757 1503.2644 04:58:42.75M 2015-10-13T03:56:14.414Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.574 34.757 1503.2635 04:58:42.95M 2015-10-13T03:56:14.601Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2621 04:58:43.17M 2015-10-13T03:56:14.806Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.755 1503.2605 04:58:43.37M 2015-10-13T03:56:15.011Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2592 04:58:43.57M 2015-10-13T03:56:15.211Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.571 34.754 1503.2593 04:58:43.77M 2015-10-13T03:56:15.418Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.754 1503.2593 04:58:43.97M 2015-10-13T03:56:15.617Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.754 1503.2600 04:58:44.18M 2015-10-13T03:56:15.821Z|I-OCEAN7-304-XXXX| 27.86 13.884 41.570 34.753 1503.2603 04:58:44.38M 2015-10-13T03:56:16.054Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.570 34.753 1503.2609 04:58:44.58M 2015-10-13T03:56:16.254Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.570 34.753 1503.2612 04:58:44.78M 2015-10-13T03:56:16.431Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2574 04:58:45.00M 2015-10-13T03:56:16.636Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.566 34.749 1503.2576 04:58:45.20M 2015-10-13T03:56:16.836Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.565 34.748 1503.2573 04:58:45.40M 2015-10-13T03:56:17.041Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2568 04:58:45.60M 2015-10-13T03:56:17.241Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2562 04:58:45.80M 2015-10-13T03:56:17.446Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.565 34.748 1503.2570 04:58:46.02M 2015-10-13T03:56:17.651Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.565 34.748 1503.2562 04:58:46.22M 2015-10-13T03:56:17.866Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.565 34.748 1503.2563 04:58:46.42M 2015-10-13T03:56:18.058Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.565 34.749 1503.2566 04:58:46.63M 2015-10-13T03:56:18.257Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.566 34.749 1503.2567 04:58:46.81M 2015-10-13T03:56:18.461Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.567 34.750 1503.2581 04:58:47.03M 2015-10-13T03:56:18.666Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.568 34.751 1503.2588 04:58:47.23M 2015-10-13T03:56:18.866Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.569 34.752 1503.2596 04:58:47.43M 2015-10-13T03:56:19.071Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.570 34.753 1503.2614 04:58:47.63M 2015-10-13T03:56:19.271Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.571 34.754 1503.2621 04:58:47.83M 2015-10-13T03:56:19.476Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.572 34.755 1503.2623 04:58:48.05M 2015-10-13T03:56:19.676Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.572 34.756 1503.2627 04:58:48.24M 2015-10-13T03:56:19.881Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.573 34.756 1503.2623 04:58:48.44M 2015-10-13T03:56:20.086Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.573 34.756 1503.2632 04:58:48.64M 2015-10-13T03:56:20.286Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2625 04:58:48.84M 2015-10-13T03:56:20.491Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2627 04:58:49.06M 2015-10-13T03:56:20.691Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2627 04:58:49.26M 2015-10-13T03:56:20.897Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2627 04:58:49.46M 2015-10-13T03:56:21.096Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2635 04:58:49.66M 2015-10-13T03:56:21.301Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2639 04:58:49.86M 2015-10-13T03:56:21.506Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.755 1503.2646 04:58:50.07M 2015-10-13T03:56:21.711Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.573 34.756 1503.2642 04:58:50.27M 2015-10-13T03:56:21.911Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.572 34.755 1503.2638 04:58:50.47M 2015-10-13T03:56:22.111Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.755 1503.2633 04:58:50.67M 2015-10-13T03:56:22.331Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.755 1503.2626 04:58:50.87M 2015-10-13T03:56:22.521Z|I-OCEAN7-304-XXXX| 27.89 13.884 41.572 34.755 1503.2626 04:58:51.10M 2015-10-13T03:56:22.721Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.755 1503.2626 04:58:51.29M 2015-10-13T03:56:22.926Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.756 1503.2623 04:58:51.49M 2015-10-13T03:56:23.131Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.756 1503.2620 04:58:51.69M 2015-10-13T03:56:23.332Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2617 04:58:51.89M 2015-10-13T03:56:23.537Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2607 04:58:52.10M 2015-10-13T03:56:23.742Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2615 04:58:52.30M 2015-10-13T03:56:23.942Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2620 04:58:52.50M 2015-10-13T03:56:24.147Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2615 04:58:52.70M 2015-10-13T03:56:24.347Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2611 04:58:52.90M 2015-10-13T03:56:24.551Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2612 04:58:53.12M 2015-10-13T03:56:24.751Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2616 04:58:53.32M 2015-10-13T03:56:24.957Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.572 34.756 1503.2627 04:58:53.52M 2015-10-13T03:56:25.161Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.572 34.755 1503.2633 04:58:53.72M 2015-10-13T03:56:25.367Z|I-OCEAN7-304-XXXX| 27.89 13.885 41.572 34.755 1503.2627 04:58:53.92M 2015-10-13T03:56:25.567Z|I-OCEAN7-304-XXXX| 27.85 13.885 41.571 34.754 1503.2617 04:58:54.14M 2015-10-13T03:56:25.771Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.572 34.755 1503.2627 04:58:54.33M 2015-10-13T03:56:25.971Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.568 34.751 1503.2572 04:58:54.53M 2015-10-13T03:56:26.177Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.567 34.751 1503.2563 04:58:54.73M 2015-10-13T03:56:26.382Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2559 04:58:54.93M 2015-10-13T03:56:26.582Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.567 34.751 1503.2561 04:58:55.15M 2015-10-13T03:56:26.802Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.567 34.751 1503.2567 04:58:55.35M 2015-10-13T03:56:26.987Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.568 34.752 1503.2578 04:58:55.57M 2015-10-13T03:56:27.192Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.569 34.753 1503.2579 04:58:55.75M 2015-10-13T03:56:27.397Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.569 34.753 1503.2583 04:58:55.95M 2015-10-13T03:56:27.597Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2595 04:58:56.17M 2015-10-13T03:56:27.802Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.570 34.754 1503.2596 04:58:56.36M 2015-10-13T03:56:28.002Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2589 04:58:56.56M 2015-10-13T03:56:28.207Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2594 04:58:56.76M 2015-10-13T03:56:28.412Z|I-OCEAN7-304-XXXX| 27.85 13.883 41.572 34.757 1503.2583 04:58:56.96M 2015-10-13T03:56:28.612Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2583 04:58:57.18M 2015-10-13T03:56:28.817Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2579 04:58:57.38M 2015-10-13T03:56:29.017Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.571 34.756 1503.2576 04:58:57.58M 2015-10-13T03:56:29.222Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2574 04:58:57.78M 2015-10-13T03:56:29.454Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2573 04:58:58.98M 2015-10-13T03:56:29.632Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.571 34.755 1503.2579 04:58:58.20M 2015-10-13T03:56:29.827Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.755 1503.2576 04:58:58.40M 2015-10-13T03:56:30.032Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2574 04:58:58.59M 2015-10-13T03:56:30.237Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2579 04:58:58.79M 2015-10-13T03:56:30.442Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.570 34.755 1503.2578 04:58:59.01M 2015-10-13T03:56:30.642Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.571 34.756 1503.2577 04:58:59.21M 2015-10-13T03:56:30.855Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.571 34.756 1503.2578 04:58:59.41M 2015-10-13T03:56:31.052Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2625 04:58:59.61M 2015-10-13T03:56:31.267Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.575 34.760 1503.2622 04:58:59.81M 2015-10-13T03:56:31.457Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.760 1503.2606 04:59:00.04M 2015-10-13T03:56:31.657Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2598 04:59:00.22M 2015-10-13T03:56:31.858Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2600 04:59:00.42M 2015-10-13T03:56:32.062Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2600 04:59:00.62M 2015-10-13T03:56:32.267Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.575 34.760 1503.2603 04:59:00.82M 2015-10-13T03:56:32.472Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.575 34.761 1503.2603 04:59:01.04M 2015-10-13T03:56:32.672Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.761 1503.2589 04:59:01.24M 2015-10-13T03:56:32.894Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.761 1503.2584 04:59:01.44M 2015-10-13T03:56:33.077Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.761 1503.2583 04:59:01.64M 2015-10-13T03:56:33.295Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.574 34.760 1503.2579 04:59:01.84M 2015-10-13T03:56:33.482Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.760 1503.2565 04:59:02.06M 2015-10-13T03:56:33.692Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.760 1503.2560 04:59:02.25M 2015-10-13T03:56:33.887Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.759 1503.2548 04:59:02.46M 2015-10-13T03:56:34.092Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2545 04:59:02.65M 2015-10-13T03:56:34.297Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2549 04:59:02.85M 2015-10-13T03:56:34.500Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.566 34.752 1503.2488 04:59:03.07M 2015-10-13T03:56:34.707Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.565 34.751 1503.2487 04:59:03.27M 2015-10-13T03:56:34.907Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.570 34.756 1503.2554 04:59:03.47M 2015-10-13T03:56:35.112Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2567 04:59:03.67M 2015-10-13T03:56:35.307Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.757 1503.2584 04:59:03.87M 2015-10-13T03:56:35.517Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2589 04:59:04.08M 2015-10-13T03:56:35.737Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.574 34.759 1503.2599 04:59:04.28M 2015-10-13T03:56:35.922Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.760 1503.2609 04:59:04.50M 2015-10-13T03:56:36.122Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2621 04:59:04.68M 2015-10-13T03:56:36.327Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.577 34.762 1503.2632 04:59:04.88M 2015-10-13T03:56:36.532Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2634 04:59:05.10M 2015-10-13T03:56:36.732Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.576 34.761 1503.2631 04:59:05.30M 2015-10-13T03:56:36.937Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.575 34.760 1503.2618 04:59:05.50M 2015-10-13T03:56:37.138Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.575 34.760 1503.2614 04:59:05.70M 2015-10-13T03:56:37.342Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.759 1503.2615 04:59:05.90M 2015-10-13T03:56:37.547Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.574 34.759 1503.2605 04:59:06.12M 2015-10-13T03:56:37.747Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.761 1503.2629 04:59:06.31M 2015-10-13T03:56:37.952Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.577 34.761 1503.2628 04:59:06.51M 2015-10-13T03:56:38.174Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.577 34.761 1503.2642 04:59:06.71M 2015-10-13T03:56:38.357Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.577 34.762 1503.2632 04:59:06.91M 2015-10-13T03:56:38.562Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.577 34.762 1503.2635 04:59:07.13M 2015-10-13T03:56:38.762Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2629 04:59:07.33M 2015-10-13T03:56:38.967Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2621 04:59:07.53M 2015-10-13T03:56:39.167Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2618 04:59:07.73M 2015-10-13T03:56:39.372Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.761 1503.2605 04:59:07.92M 2015-10-13T03:56:39.577Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.575 34.761 1503.2594 04:59:08.15M 2015-10-13T03:56:39.778Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.575 34.760 1503.2589 04:59:08.34M 2015-10-13T03:56:39.982Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2595 04:59:08.54M 2015-10-13T03:56:40.202Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.575 34.760 1503.2600 04:59:08.74M 2015-10-13T03:56:40.387Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.575 34.761 1503.2604 04:59:08.96M 2015-10-13T03:56:40.587Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2609 04:59:09.16M 2015-10-13T03:56:40.792Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2607 04:59:09.36M 2015-10-13T03:56:40.997Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2612 04:59:09.56M 2015-10-13T03:56:41.202Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.579 34.764 1503.2638 04:59:09.76M 2015-10-13T03:56:41.402Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.579 34.765 1503.2627 04:59:09.96M 2015-10-13T03:56:41.607Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.579 34.765 1503.2622 04:59:10.17M 2015-10-13T03:56:41.807Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.578 34.764 1503.2622 04:59:10.37M 2015-10-13T03:56:42.007Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.577 34.763 1503.2617 04:59:10.57M 2015-10-13T03:56:42.217Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2606 04:59:10.77M 2015-10-13T03:56:42.454Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.575 34.761 1503.2605 04:59:10.97M 2015-10-13T03:56:42.617Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.574 34.759 1503.2593 04:59:11.19M 2015-10-13T03:56:42.822Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.573 34.759 1503.2589 04:59:11.39M 2015-10-13T03:56:43.027Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.573 34.759 1503.2579 04:59:11.59M 2015-10-13T03:56:43.232Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.573 34.759 1503.2573 04:59:11.79M 2015-10-13T03:56:43.432Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2555 04:59:12.01M 2015-10-13T03:56:43.632Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.759 1503.2551 04:59:12.21M 2015-10-13T03:56:43.842Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2548 04:59:12.40M 2015-10-13T03:56:44.042Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.572 34.759 1503.2555 04:59:12.60M 2015-10-13T03:56:44.247Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.759 1503.2557 04:59:12.80M 2015-10-13T03:56:44.447Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.759 1503.2565 04:59:13.02M 2015-10-13T03:56:44.667Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2560 04:59:13.22M 2015-10-13T03:56:44.852Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2562 04:59:13.43M 2015-10-13T03:56:45.058Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2557 04:59:13.62M 2015-10-13T03:56:45.294Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2559 04:59:13.82M 2015-10-13T03:56:45.462Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2556 04:59:14.04M 2015-10-13T03:56:45.667Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2556 04:59:14.23M 2015-10-13T03:56:45.872Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2556 04:59:14.43M 2015-10-13T03:56:46.072Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2555 04:59:14.63M 2015-10-13T03:56:46.272Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.758 1503.2565 04:59:14.83M 2015-10-13T03:56:46.482Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.758 1503.2577 04:59:15.05M 2015-10-13T03:56:46.678Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.758 1503.2583 04:59:15.25M 2015-10-13T03:56:46.887Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2582 04:59:15.45M 2015-10-13T03:56:47.087Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.757 1503.2568 04:59:15.65M 2015-10-13T03:56:47.292Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.571 34.756 1503.2565 04:59:15.84M 2015-10-13T03:56:47.492Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2565 04:59:16.07M 2015-10-13T03:56:47.698Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2552 04:59:16.26M 2015-10-13T03:56:47.898Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.755 1503.2537 04:59:16.46M 2015-10-13T03:56:48.103Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.755 1503.2527 04:59:16.66M 2015-10-13T03:56:48.308Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2522 04:59:16.86M 2015-10-13T03:56:48.508Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.568 34.755 1503.2510 04:59:17.08M 2015-10-13T03:56:48.713Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2588 04:59:17.28M 2015-10-13T03:56:48.913Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.576 34.762 1503.2581 04:59:17.48M 2015-10-13T03:56:49.139Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.575 34.762 1503.2571 04:59:17.68M 2015-10-13T03:56:49.322Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.575 34.761 1503.2565 04:59:17.89M 2015-10-13T03:56:49.528Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.575 34.762 1503.2563 04:59:18.09M 2015-10-13T03:56:49.728Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.574 34.761 1503.2548 04:59:18.29M 2015-10-13T03:56:49.928Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.761 1503.2542 04:59:18.49M 2015-10-13T03:56:50.133Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2538 04:59:18.69M 2015-10-13T03:56:50.339Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2529 04:59:18.89M 2015-10-13T03:56:50.543Z|I-OCEAN7-304-XXXX| 27.86 13.880 41.573 34.761 1503.2524 04:59:19.11M 2015-10-13T03:56:50.743Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.573 34.761 1503.2535 04:59:19.31M 2015-10-13T03:56:50.948Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.761 1503.2537 04:59:19.51M 2015-10-13T03:56:51.148Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.761 1503.2544 04:59:19.71M 2015-10-13T03:56:51.353Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.760 1503.2549 04:59:19.91M 2015-10-13T03:56:51.558Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.574 34.760 1503.2559 04:59:20.12M 2015-10-13T03:56:51.758Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2521 04:59:20.32M 2015-10-13T03:56:51.958Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2526 04:59:20.52M 2015-10-13T03:56:52.163Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2526 04:59:20.72M 2015-10-13T03:56:52.368Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2539 04:59:20.92M 2015-10-13T03:56:52.573Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.570 34.756 1503.2543 04:59:21.14M 2015-10-13T03:56:52.773Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.570 34.755 1503.2539 04:59:21.34M 2015-10-13T03:56:53.015Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.569 34.754 1503.2535 04:59:21.54M 2015-10-13T03:56:53.178Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.568 34.754 1503.2533 04:59:21.74M 2015-10-13T03:56:53.383Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.569 34.754 1503.2540 04:59:21.94M 2015-10-13T03:56:53.603Z|I-OCEAN7-304-XXXX| 27.86 13.882 41.569 34.754 1503.2540 04:59:22.16M 2015-10-13T03:56:53.788Z|I-OCEAN7-304-XXXX| 27.86 13.883 41.570 34.754 1503.2554 04:59:22.37M 2015-10-13T03:56:53.993Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.570 34.755 1503.2563 04:59:22.55M 2015-10-13T03:56:54.193Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.571 34.756 1503.2576 04:59:22.75M 2015-10-13T03:56:54.393Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.571 34.756 1503.2588 04:59:22.95M 2015-10-13T03:56:54.603Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.572 34.757 1503.2595 04:59:23.17M 2015-10-13T03:56:54.803Z|I-OCEAN7-304-XXXX| 27.97 13.883 41.573 34.757 1503.2611 04:59:23.37M 2015-10-13T03:56:55.003Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2590 04:59:23.57M 2015-10-13T03:56:55.208Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.757 1503.2590 04:59:23.76M 2015-10-13T03:56:55.413Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.572 34.757 1503.2596 04:59:23.97M 2015-10-13T03:56:55.613Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.757 1503.2596 04:59:24.18M 2015-10-13T03:56:55.818Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.758 1503.2605 04:59:24.38M 2015-10-13T03:56:56.023Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2607 04:59:24.58M 2015-10-13T03:56:56.223Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2611 04:59:24.78M 2015-10-13T03:56:56.428Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.575 34.760 1503.2606 04:59:25.00M 2015-10-13T03:56:56.633Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2611 04:59:25.20M 2015-10-13T03:56:56.855Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.760 1503.2607 04:59:25.40M 2015-10-13T03:56:57.038Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2601 04:59:25.60M 2015-10-13T03:56:57.238Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.759 1503.2590 04:59:25.80M 2015-10-13T03:56:57.443Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2588 04:59:26.01M 2015-10-13T03:56:57.648Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2588 04:59:26.21M 2015-10-13T03:56:57.848Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2581 04:59:26.41M 2015-10-13T03:56:58.068Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2612 04:59:26.61M 2015-10-13T03:56:58.253Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.761 1503.2611 04:59:26.83M 2015-10-13T03:56:58.458Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2614 04:59:27.03M 2015-10-13T03:56:58.663Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.577 34.762 1503.2626 04:59:27.23M 2015-10-13T03:56:58.863Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2599 04:59:27.43M 2015-10-13T03:56:59.068Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2601 04:59:27.63M 2015-10-13T03:56:59.268Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2552 04:59:27.83M 2015-10-13T03:56:59.494Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2554 04:59:28.04M 2015-10-13T03:56:59.673Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2549 04:59:28.24M 2015-10-13T03:56:59.878Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2543 04:59:28.44M 2015-10-13T03:57:00.083Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2583 04:59:28.64M 2015-10-13T03:57:00.283Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.759 1503.2604 04:59:28.84M 2015-10-13T03:57:00.483Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.760 1503.2616 04:59:29.06M 2015-10-13T03:57:00.693Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2625 04:59:29.26M 2015-10-13T03:57:00.893Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.577 34.762 1503.2637 04:59:29.46M 2015-10-13T03:57:01.093Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.577 34.761 1503.2626 04:59:29.66M 2015-10-13T03:57:01.298Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.576 34.761 1503.2614 04:59:29.85M 2015-10-13T03:57:01.503Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.575 34.760 1503.2605 04:59:30.07M 2015-10-13T03:57:01.708Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2596 04:59:30.27M 2015-10-13T03:57:01.908Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.572 34.757 1503.2577 04:59:30.47M 2015-10-13T03:57:02.108Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.758 1503.2583 04:59:30.67M 2015-10-13T03:57:02.313Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2585 04:59:30.87M 2015-10-13T03:57:02.533Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2593 04:59:31.09M 2015-10-13T03:57:02.723Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.758 1503.2601 04:59:31.30M 2015-10-13T03:57:02.923Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.759 1503.2610 04:59:31.49M 2015-10-13T03:57:03.128Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.575 34.760 1503.2615 04:59:31.68M 2015-10-13T03:57:03.328Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2594 04:59:31.88M 2015-10-13T03:57:03.533Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2596 04:59:32.10M 2015-10-13T03:57:03.738Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.576 34.762 1503.2590 04:59:32.30M 2015-10-13T03:57:03.938Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2590 04:59:32.50M 2015-10-13T03:57:04.143Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2594 04:59:32.70M 2015-10-13T03:57:04.348Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2594 04:59:32.90M 2015-10-13T03:57:04.548Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.575 34.761 1503.2595 04:59:33.12M 2015-10-13T03:57:04.753Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.567 34.754 1503.2496 04:59:33.32M 2015-10-13T03:57:04.953Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.567 34.753 1503.2499 04:59:33.52M 2015-10-13T03:57:05.158Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2494 04:59:33.72M 2015-10-13T03:57:05.358Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2499 04:59:33.91M 2015-10-13T03:57:05.563Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.566 34.753 1503.2499 04:59:34.13M 2015-10-13T03:57:05.763Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.752 1503.2499 04:59:34.33M 2015-10-13T03:57:05.968Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.566 34.752 1503.2509 04:59:34.53M 2015-10-13T03:57:06.173Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.566 34.751 1503.2512 04:59:34.73M 2015-10-13T03:57:06.378Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.566 34.751 1503.2524 04:59:34.93M 2015-10-13T03:57:06.578Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.566 34.751 1503.2529 04:59:35.15M 2015-10-13T03:57:06.779Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.567 34.752 1503.2533 04:59:35.35M 2015-10-13T03:57:07.003Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.568 34.753 1503.2546 04:59:35.55M 2015-10-13T03:57:07.188Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.754 1503.2552 04:59:35.76M 2015-10-13T03:57:07.388Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.754 1503.2552 04:59:35.94M 2015-10-13T03:57:07.593Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.570 34.755 1503.2561 04:59:36.16M 2015-10-13T03:57:07.798Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.759 1503.2611 04:59:36.36M 2015-10-13T03:57:07.998Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.575 34.760 1503.2625 04:59:36.56M 2015-10-13T03:57:08.203Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2627 04:59:36.76M 2015-10-13T03:57:08.408Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.761 1503.2622 04:59:36.96M 2015-10-13T03:57:08.608Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2628 04:59:37.18M 2015-10-13T03:57:08.814Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2631 04:59:37.38M 2015-10-13T03:57:09.014Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.568 34.754 1503.2539 04:59:37.58M 2015-10-13T03:57:09.218Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.752 1503.2507 04:59:37.78M 2015-10-13T03:57:09.423Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.566 34.753 1503.2498 04:59:38.00M 2015-10-13T03:57:09.623Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.567 34.753 1503.2500 04:59:38.19M 2015-10-13T03:57:09.828Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.754 1503.2509 04:59:38.39M 2015-10-13T03:57:10.028Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2529 04:59:38.59M 2015-10-13T03:57:10.233Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.755 1503.2528 04:59:38.79M 2015-10-13T03:57:10.438Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2535 04:59:39.01M 2015-10-13T03:57:10.638Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2534 04:59:39.21M 2015-10-13T03:57:10.838Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.755 1503.2523 04:59:39.41M 2015-10-13T03:57:11.044Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.569 34.756 1503.2521 04:59:39.60M 2015-10-13T03:57:11.248Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2529 04:59:39.80M 2015-10-13T03:57:11.468Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.756 1503.2526 04:59:40.03M 2015-10-13T03:57:11.654Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.569 34.755 1503.2518 04:59:40.24M 2015-10-13T03:57:11.859Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.569 34.756 1503.2522 04:59:40.42M 2015-10-13T03:57:12.059Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.570 34.756 1503.2540 04:59:40.62M 2015-10-13T03:57:12.263Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.571 34.756 1503.2560 04:59:40.82M 2015-10-13T03:57:12.463Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.571 34.757 1503.2566 04:59:41.04M 2015-10-13T03:57:12.673Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.757 1503.2573 04:59:41.24M 2015-10-13T03:57:12.869Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2526 04:59:41.44M 2015-10-13T03:57:13.094Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.754 1503.2523 04:59:41.63M 2015-10-13T03:57:13.279Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2532 04:59:41.84M 2015-10-13T03:57:13.484Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.569 34.754 1503.2550 04:59:42.05M 2015-10-13T03:57:13.684Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2549 04:59:42.25M 2015-10-13T03:57:13.884Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2544 04:59:42.45M 2015-10-13T03:57:14.089Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.570 34.755 1503.2548 04:59:42.65M 2015-10-13T03:57:14.294Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.760 1503.2585 04:59:42.85M 2015-10-13T03:57:14.494Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.575 34.761 1503.2599 04:59:43.07M 2015-10-13T03:57:14.699Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.755 1503.2535 04:59:43.27M 2015-10-13T03:57:14.904Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2533 04:59:43.47M 2015-10-13T03:57:15.104Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2542 04:59:43.67M 2015-10-13T03:57:15.304Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2543 04:59:43.86M 2015-10-13T03:57:15.514Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2539 04:59:44.08M 2015-10-13T03:57:15.714Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.570 34.756 1503.2543 04:59:44.28M 2015-10-13T03:57:15.934Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.570 34.756 1503.2543 04:59:44.48M 2015-10-13T03:57:16.119Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.756 1503.2531 04:59:44.70M 2015-10-13T03:57:16.324Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.569 34.756 1503.2527 04:59:44.88M 2015-10-13T03:57:16.524Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.762 1503.2587 04:59:45.10M 2015-10-13T03:57:16.729Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.572 34.758 1503.2565 04:59:45.30M 2015-10-13T03:57:16.929Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.572 34.758 1503.2562 04:59:45.50M 2015-10-13T03:57:17.139Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.571 34.757 1503.2557 04:59:45.69M 2015-10-13T03:57:17.339Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.756 1503.2542 04:59:45.89M 2015-10-13T03:57:17.574Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2540 04:59:46.11M 2015-10-13T03:57:17.749Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.755 1503.2534 04:59:46.31M 2015-10-13T03:57:17.949Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2537 04:59:46.51M 2015-10-13T03:57:18.154Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.755 1503.2523 04:59:46.71M 2015-10-13T03:57:18.349Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.569 34.755 1503.2516 04:59:46.91M 2015-10-13T03:57:18.559Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2606 04:59:47.13M 2015-10-13T03:57:18.759Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.578 34.763 1503.2625 04:59:47.33M 2015-10-13T03:57:18.964Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.579 34.764 1503.2643 04:59:47.52M 2015-10-13T03:57:19.169Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.579 34.765 1503.2651 04:59:47.73M 2015-10-13T03:57:19.369Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.579 34.765 1503.2643 04:59:47.92M 2015-10-13T03:57:19.574Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.580 34.766 1503.2638 04:59:48.14M 2015-10-13T03:57:19.774Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.577 34.763 1503.2599 04:59:48.34M 2015-10-13T03:57:19.979Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.577 34.763 1503.2593 04:59:48.54M 2015-10-13T03:57:20.214Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2590 04:59:48.74M 2015-10-13T03:57:20.404Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.761 1503.2572 04:59:48.94M 2015-10-13T03:57:20.589Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.577 34.763 1503.2598 04:59:49.18M 2015-10-13T03:57:20.789Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.574 34.760 1503.2560 04:59:49.36M 2015-10-13T03:57:20.994Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.573 34.759 1503.2556 04:59:49.56M 2015-10-13T03:57:21.194Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2548 04:59:49.75M 2015-10-13T03:57:21.399Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2540 04:59:49.95M 2015-10-13T03:57:21.604Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.758 1503.2540 04:59:50.17M 2015-10-13T03:57:21.804Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.571 34.758 1503.2524 04:59:50.37M 2015-10-13T03:57:22.004Z|I-OCEAN7-304-XXXX| 27.87 13.881 41.570 34.757 1503.2517 04:59:50.57M 2015-10-13T03:57:22.214Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.570 34.756 1503.2513 04:59:50.77M 2015-10-13T03:57:22.414Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2524 04:59:50.97M 2015-10-13T03:57:22.654Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2529 04:59:51.19M 2015-10-13T03:57:22.855Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.575 34.761 1503.2587 04:59:51.39M 2015-10-13T03:57:23.024Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.575 34.761 1503.2583 04:59:51.59M 2015-10-13T03:57:23.224Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.761 1503.2581 04:59:51.78M 2015-10-13T03:57:23.429Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.575 34.761 1503.2581 04:59:52.00M 2015-10-13T03:57:23.634Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.575 34.761 1503.2585 04:59:52.20M 2015-10-13T03:57:23.834Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.761 1503.2577 04:59:52.40M 2015-10-13T03:57:24.039Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.760 1503.2567 04:59:52.60M 2015-10-13T03:57:24.244Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.573 34.760 1503.2566 04:59:52.80M 2015-10-13T03:57:24.449Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.570 34.757 1503.2538 04:59:53.02M 2015-10-13T03:57:24.649Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.570 34.757 1503.2539 04:59:53.22M 2015-10-13T03:57:24.869Z|I-OCEAN7-304-XXXX| 28.01 13.881 41.570 34.756 1503.2539 04:59:53.42M 2015-10-13T03:57:25.054Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.569 34.755 1503.2523 04:59:53.63M 2015-10-13T03:57:25.254Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.573 34.759 1503.2568 04:59:53.81M 2015-10-13T03:57:25.464Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.759 1503.2559 04:59:54.03M 2015-10-13T03:57:25.664Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.578 34.764 1503.2618 04:59:54.23M 2015-10-13T03:57:25.869Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.578 34.764 1503.2611 04:59:54.43M 2015-10-13T03:57:26.069Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.577 34.763 1503.2616 04:59:54.63M 2015-10-13T03:57:26.269Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.577 34.763 1503.2625 04:59:54.83M 2015-10-13T03:57:26.474Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.577 34.762 1503.2620 04:59:55.05M 2015-10-13T03:57:26.679Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.576 34.762 1503.2610 04:59:55.25M 2015-10-13T03:57:26.884Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.576 34.762 1503.2610 04:59:55.45M 2015-10-13T03:57:27.094Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2610 04:59:55.65M 2015-10-13T03:57:27.289Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2611 04:59:55.84M 2015-10-13T03:57:27.494Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.761 1503.2615 04:59:56.06M 2015-10-13T03:57:27.694Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2625 04:59:56.26M 2015-10-13T03:57:27.899Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.576 34.761 1503.2611 04:59:56.46M 2015-10-13T03:57:28.099Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.576 34.761 1503.2617 04:59:56.66M 2015-10-13T03:57:28.304Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.576 34.761 1503.2614 04:59:56.86M 2015-10-13T03:57:28.504Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.576 34.762 1503.2616 04:59:57.08M 2015-10-13T03:57:28.735Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.576 34.762 1503.2612 04:59:57.28M 2015-10-13T03:57:28.909Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.577 34.762 1503.2623 04:59:57.48M 2015-10-13T03:57:29.114Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.576 34.762 1503.2611 04:59:57.67M 2015-10-13T03:57:29.334Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.576 34.761 1503.2598 04:59:57.87M 2015-10-13T03:57:29.524Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2599 04:59:58.11M 2015-10-13T03:57:29.724Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.576 34.762 1503.2599 04:59:58.29M 2015-10-13T03:57:29.929Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.575 34.761 1503.2587 04:59:58.49M 2015-10-13T03:57:30.129Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.575 34.761 1503.2574 04:59:58.69M 2015-10-13T03:57:30.334Z|I-OCEAN7-304-XXXX| 27.87 13.880 41.575 34.762 1503.2567 04:59:58.89M 2015-10-13T03:57:30.539Z|I-OCEAN7-304-XXXX| 27.88 13.880 41.574 34.760 1503.2551 04:59:59.11M 2015-10-13T03:57:30.739Z|I-OCEAN7-304-XXXX| 27.89 13.880 41.574 34.761 1503.2555 04:59:59.31M 2015-10-13T03:57:30.944Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2554 04:59:59.51M 2015-10-13T03:57:31.144Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.573 34.760 1503.2544 04:59:59.71M 2015-10-13T03:57:31.349Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.572 34.759 1503.2535 04:59:59.90M 2015-10-13T03:57:31.549Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.571 34.759 1503.2520 05:00:00.12M 2015-10-13T03:57:31.754Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.572 34.759 1503.2516 05:00:00.32M 2015-10-13T03:57:31.959Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.571 34.759 1503.2509 05:00:00.52M 2015-10-13T03:57:32.159Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.571 34.758 1503.2500 05:00:00.72M 2015-10-13T03:57:32.364Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.574 34.761 1503.2533 05:00:00.92M 2015-10-13T03:57:32.564Z|I-OCEAN7-304-XXXX| 27.94 13.879 41.571 34.758 1503.2509 05:00:01.14M 2015-10-13T03:57:32.769Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.572 34.759 1503.2522 05:00:01.34M 2015-10-13T03:57:32.969Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.573 34.760 1503.2539 05:00:01.54M 2015-10-13T03:57:33.174Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.574 34.761 1503.2554 05:00:01.73M 2015-10-13T03:57:33.375Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.574 34.762 1503.2563 05:00:01.93M 2015-10-13T03:57:33.580Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.575 34.762 1503.2576 05:00:02.15M 2015-10-13T03:57:33.800Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.576 34.763 1503.2583 05:00:02.35M 2015-10-13T03:57:33.989Z|I-OCEAN7-304-XXXX| 27.96 13.880 41.581 34.768 1503.2646 05:00:02.57M 2015-10-13T03:57:34.190Z|I-OCEAN7-304-XXXX| 27.96 13.880 41.577 34.764 1503.2606 05:00:02.75M 2015-10-13T03:57:34.395Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.576 34.762 1503.2588 05:00:02.95M 2015-10-13T03:57:34.595Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.761 1503.2576 05:00:03.17M 2015-10-13T03:57:34.799Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2557 05:00:03.36M 2015-10-13T03:57:35.004Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.757 1503.2557 05:00:03.57M 2015-10-13T03:57:35.205Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.757 1503.2557 05:00:03.76M 2015-10-13T03:57:35.409Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.758 1503.2566 05:00:03.96M 2015-10-13T03:57:35.610Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.567 34.753 1503.2515 05:00:04.18M 2015-10-13T03:57:35.815Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.751 1503.2507 05:00:04.38M 2015-10-13T03:57:36.020Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.564 34.750 1503.2498 05:00:04.58M 2015-10-13T03:57:36.220Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.564 34.749 1503.2491 05:00:04.78M 2015-10-13T03:57:36.420Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.564 34.750 1503.2498 05:00:05.00M 2015-10-13T03:57:36.625Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.565 34.750 1503.2505 05:00:05.19M 2015-10-13T03:57:36.830Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.565 34.750 1503.2506 05:00:05.39M 2015-10-13T03:57:37.035Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.565 34.750 1503.2496 05:00:05.60M 2015-10-13T03:57:37.235Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.565 34.751 1503.2499 05:00:05.79M 2015-10-13T03:57:37.435Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.565 34.751 1503.2500 05:00:06.01M 2015-10-13T03:57:37.654Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.566 34.752 1503.2506 05:00:06.21M 2015-10-13T03:57:37.845Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.567 34.752 1503.2507 05:00:06.41M 2015-10-13T03:57:38.050Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.567 34.753 1503.2526 05:00:06.61M 2015-10-13T03:57:38.265Z|I-OCEAN7-304-XXXX| 27.98 13.882 41.567 34.752 1503.2535 05:00:06.81M 2015-10-13T03:57:38.455Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.567 34.752 1503.2531 05:00:07.04M 2015-10-13T03:57:38.660Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.567 34.753 1503.2528 05:00:07.23M 2015-10-13T03:57:38.860Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.567 34.753 1503.2512 05:00:07.43M 2015-10-13T03:57:39.060Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.567 34.753 1503.2509 05:00:07.62M 2015-10-13T03:57:39.265Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.567 34.753 1503.2499 05:00:07.82M 2015-10-13T03:57:39.465Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.759 1503.2552 05:00:08.04M 2015-10-13T03:57:39.675Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.573 34.759 1503.2555 05:00:08.24M 2015-10-13T03:57:39.880Z|I-OCEAN7-304-XXXX| 27.96 13.880 41.573 34.760 1503.2560 05:00:08.44M 2015-10-13T03:57:40.075Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.569 34.756 1503.2511 05:00:08.64M 2015-10-13T03:57:40.280Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.569 34.756 1503.2507 05:00:08.84M 2015-10-13T03:57:40.480Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.568 34.755 1503.2496 05:00:09.05M 2015-10-13T03:57:40.690Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.570 34.756 1503.2516 05:00:09.25M 2015-10-13T03:57:40.890Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.570 34.757 1503.2518 05:00:09.46M 2015-10-13T03:57:41.090Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.571 34.758 1503.2517 05:00:09.65M 2015-10-13T03:57:41.295Z|I-OCEAN7-304-XXXX| 27.96 13.879 41.571 34.759 1503.2518 05:00:09.85M 2015-10-13T03:57:41.500Z|I-OCEAN7-304-XXXX| 27.95 13.879 41.572 34.760 1503.2522 05:00:10.07M 2015-10-13T03:57:41.700Z|I-OCEAN7-304-XXXX| 27.95 13.879 41.577 34.765 1503.2584 05:00:10.27M 2015-10-13T03:57:41.905Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.574 34.762 1503.2557 05:00:10.47M 2015-10-13T03:57:42.110Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.574 34.761 1503.2557 05:00:10.67M 2015-10-13T03:57:42.310Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2557 05:00:10.87M 2015-10-13T03:57:42.515Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.759 1503.2556 05:00:11.09M 2015-10-13T03:57:42.735Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.572 34.758 1503.2543 05:00:11.28M 2015-10-13T03:57:42.920Z|I-OCEAN7-304-XXXX| 27.88 13.881 41.571 34.757 1503.2539 05:00:11.50M 2015-10-13T03:57:43.120Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.756 1503.2545 05:00:11.68M 2015-10-13T03:57:43.335Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.757 1503.2549 05:00:11.88M 2015-10-13T03:57:43.530Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.756 1503.2544 05:00:12.10M 2015-10-13T03:57:43.730Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.755 1503.2546 05:00:12.30M 2015-10-13T03:57:43.935Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.755 1503.2552 05:00:12.50M 2015-10-13T03:57:44.140Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.570 34.755 1503.2554 05:00:12.70M 2015-10-13T03:57:44.340Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.570 34.755 1503.2560 05:00:12.90M 2015-10-13T03:57:44.575Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.570 34.755 1503.2571 05:00:13.12M 2015-10-13T03:57:44.750Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.570 34.754 1503.2572 05:00:13.32M 2015-10-13T03:57:44.955Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.569 34.753 1503.2570 05:00:13.52M 2015-10-13T03:57:45.155Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.570 34.754 1503.2579 05:00:13.72M 2015-10-13T03:57:45.355Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.570 34.754 1503.2587 05:00:13.91M 2015-10-13T03:57:45.575Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.755 1503.2596 05:00:14.13M 2015-10-13T03:57:45.765Z|I-OCEAN7-304-XXXX| 27.96 13.884 41.571 34.754 1503.2605 05:00:14.33M 2015-10-13T03:57:45.965Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.754 1503.2599 05:00:14.53M 2015-10-13T03:57:46.170Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.571 34.754 1503.2606 05:00:14.73M 2015-10-13T03:57:46.370Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.754 1503.2622 05:00:14.93M 2015-10-13T03:57:46.575Z|I-OCEAN7-304-XXXX| 27.98 13.884 41.571 34.754 1503.2625 05:00:15.15M 2015-10-13T03:57:46.814Z|I-OCEAN7-304-XXXX| 27.98 13.885 41.571 34.754 1503.2631 05:00:15.34M 2015-10-13T03:57:46.980Z|I-OCEAN7-304-XXXX| 27.91 13.885 41.571 34.754 1503.2625 05:00:15.55M 2015-10-13T03:57:47.200Z|I-OCEAN7-304-XXXX| 27.95 13.885 41.572 34.755 1503.2642 05:00:15.74M 2015-10-13T03:57:47.390Z|I-OCEAN7-304-XXXX| 27.96 13.885 41.569 34.752 1503.2615 05:00:15.96M 2015-10-13T03:57:47.590Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.569 34.752 1503.2605 05:00:16.16M 2015-10-13T03:57:47.795Z|I-OCEAN7-304-XXXX| 27.90 13.885 41.569 34.752 1503.2596 05:00:16.36M 2015-10-13T03:57:47.995Z|I-OCEAN7-304-XXXX| 27.88 13.884 41.569 34.752 1503.2589 05:00:16.56M 2015-10-13T03:57:48.200Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.569 34.752 1503.2594 05:00:16.76M 2015-10-13T03:57:48.405Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.567 34.751 1503.2570 05:00:16.96M 2015-10-13T03:57:48.605Z|I-OCEAN7-304-XXXX| 27.90 13.884 41.568 34.751 1503.2576 05:00:17.18M 2015-10-13T03:57:48.810Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.567 34.751 1503.2576 05:00:17.37M 2015-10-13T03:57:49.014Z|I-OCEAN7-304-XXXX| 27.94 13.886 41.567 34.749 1503.2621 05:00:17.58M 2015-10-13T03:57:49.215Z|I-OCEAN7-304-XXXX| 27.90 13.887 41.573 34.754 1503.2686 05:00:17.77M 2015-10-13T03:57:49.420Z|I-OCEAN7-304-XXXX| 27.91 13.887 41.573 34.754 1503.2692 05:00:17.97M 2015-10-13T03:57:49.620Z|I-OCEAN7-304-XXXX| 27.89 13.887 41.573 34.754 1503.2688 05:00:18.19M 2015-10-13T03:57:49.825Z|I-OCEAN7-304-XXXX| 27.94 13.886 41.574 34.755 1503.2694 05:00:18.39M 2015-10-13T03:57:50.025Z|I-OCEAN7-304-XXXX| 27.87 13.886 41.575 34.756 1503.2690 05:00:18.59M 2015-10-13T03:57:50.254Z|I-OCEAN7-304-XXXX| 27.90 13.886 41.576 34.757 1503.2703 05:00:18.79M 2015-10-13T03:57:50.435Z|I-OCEAN7-304-XXXX| 27.93 13.886 41.577 34.758 1503.2723 05:00:19.01M 2015-10-13T03:57:50.635Z|I-OCEAN7-304-XXXX| 27.92 13.886 41.578 34.760 1503.2727 05:00:19.21M 2015-10-13T03:57:50.840Z|I-OCEAN7-304-XXXX| 27.92 13.885 41.571 34.754 1503.2640 05:00:19.41M 2015-10-13T03:57:51.040Z|I-OCEAN7-304-XXXX| 27.93 13.885 41.570 34.753 1503.2620 05:00:19.61M 2015-10-13T03:57:51.245Z|I-OCEAN7-304-XXXX| 27.95 13.884 41.571 34.755 1503.2614 05:00:19.80M 2015-10-13T03:57:51.450Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.580 34.764 1503.2697 05:00:20.02M 2015-10-13T03:57:51.670Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.576 34.760 1503.2635 05:00:20.22M 2015-10-13T03:57:51.857Z|I-OCEAN7-304-XXXX| 27.98 13.882 41.574 34.759 1503.2614 05:00:20.44M 2015-10-13T03:57:52.055Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2574 05:00:20.62M 2015-10-13T03:57:52.260Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.758 1503.2565 05:00:20.82M 2015-10-13T03:57:52.460Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2557 05:00:21.04M 2015-10-13T03:57:52.665Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2546 05:00:21.24M 2015-10-13T03:57:52.865Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.570 34.756 1503.2538 05:00:21.43M 2015-10-13T03:57:53.071Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.569 34.755 1503.2533 05:00:21.63M 2015-10-13T03:57:53.275Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2531 05:00:21.83M 2015-10-13T03:57:53.480Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2568 05:00:22.05M 2015-10-13T03:57:53.680Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.574 34.759 1503.2587 05:00:22.25M 2015-10-13T03:57:53.885Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2604 05:00:22.45M 2015-10-13T03:57:54.085Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.576 34.761 1503.2618 05:00:22.65M 2015-10-13T03:57:54.290Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.577 34.762 1503.2639 05:00:22.85M 2015-10-13T03:57:54.490Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2622 05:00:23.07M 2015-10-13T03:57:54.695Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2549 05:00:23.26M 2015-10-13T03:57:54.945Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.568 34.753 1503.2551 05:00:23.47M 2015-10-13T03:57:55.134Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.568 34.753 1503.2555 05:00:23.71M 2015-10-13T03:57:55.305Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.753 1503.2546 05:00:23.86M 2015-10-13T03:57:55.510Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.754 1503.2548 05:00:24.08M 2015-10-13T03:57:55.710Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2546 05:00:24.28M 2015-10-13T03:57:55.915Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.570 34.755 1503.2551 05:00:24.48M 2015-10-13T03:57:56.135Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2561 05:00:24.68M 2015-10-13T03:57:56.320Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2568 05:00:24.89M 2015-10-13T03:57:56.525Z|I-OCEAN7-304-XXXX| 27.85 13.882 41.571 34.756 1503.2563 05:00:25.10M 2015-10-13T03:57:56.730Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 05:00:25.30M 2015-10-13T03:57:56.930Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2565 05:00:25.50M 2015-10-13T03:57:57.137Z|I-OCEAN7-304-XXXX| 27.90 13.882 41.571 34.756 1503.2563 05:00:25.69M 2015-10-13T03:57:57.336Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 05:00:25.89M 2015-10-13T03:57:57.540Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.571 34.756 1503.2565 05:00:26.11M 2015-10-13T03:57:57.740Z|I-OCEAN7-304-XXXX| 27.87 13.882 41.571 34.756 1503.2563 05:00:26.31M 2015-10-13T03:57:57.974Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.570 34.755 1503.2557 05:00:26.51M 2015-10-13T03:57:58.174Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.571 34.756 1503.2566 05:00:26.71M 2015-10-13T03:57:58.351Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2587 05:00:26.90M 2015-10-13T03:57:58.556Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2592 05:00:27.13M 2015-10-13T03:57:58.756Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.572 34.756 1503.2598 05:00:27.33M 2015-10-13T03:57:58.961Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.572 34.756 1503.2592 05:00:27.53M 2015-10-13T03:57:59.165Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.571 34.756 1503.2583 05:00:27.72M 2015-10-13T03:57:59.365Z|I-OCEAN7-304-XXXX| 27.89 13.883 41.575 34.759 1503.2617 05:00:27.92M 2015-10-13T03:57:59.571Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.576 34.760 1503.2622 05:00:28.14M 2015-10-13T03:57:59.771Z|I-OCEAN7-304-XXXX| 27.87 13.883 41.576 34.760 1503.2626 05:00:28.34M 2015-10-13T03:58:00.014Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.575 34.760 1503.2627 05:00:28.54M 2015-10-13T03:58:00.179Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2626 05:00:28.74M 2015-10-13T03:58:00.381Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.575 34.759 1503.2620 05:00:28.94M 2015-10-13T03:58:00.601Z|I-OCEAN7-304-XXXX| 27.91 13.883 41.574 34.759 1503.2610 05:00:29.16M 2015-10-13T03:58:00.786Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2604 05:00:29.37M 2015-10-13T03:58:00.991Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2590 05:00:29.55M 2015-10-13T03:58:01.191Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2579 05:00:29.75M 2015-10-13T03:58:01.396Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.757 1503.2565 05:00:29.95M 2015-10-13T03:58:01.601Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2557 05:00:30.17M 2015-10-13T03:58:01.801Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2560 05:00:30.37M 2015-10-13T03:58:02.006Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2556 05:00:30.57M 2015-10-13T03:58:02.206Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2563 05:00:30.77M 2015-10-13T03:58:02.411Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2566 05:00:30.97M 2015-10-13T03:58:02.616Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2562 05:00:31.18M 2015-10-13T03:58:02.816Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.758 1503.2568 05:00:31.38M 2015-10-13T03:58:03.021Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.759 1503.2574 05:00:31.58M 2015-10-13T03:58:03.221Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2573 05:00:31.78M 2015-10-13T03:58:03.426Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2570 05:00:32.00M 2015-10-13T03:58:03.631Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.568 34.755 1503.2511 05:00:32.20M 2015-10-13T03:58:03.831Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.568 34.754 1503.2506 05:00:32.40M 2015-10-13T03:58:04.036Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.568 34.754 1503.2500 05:00:32.60M 2015-10-13T03:58:04.241Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.568 34.754 1503.2509 05:00:32.80M 2015-10-13T03:58:04.441Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.567 34.754 1503.2502 05:00:33.02M 2015-10-13T03:58:04.641Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.760 1503.2567 05:00:33.22M 2015-10-13T03:58:04.846Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.574 34.760 1503.2573 05:00:33.41M 2015-10-13T03:58:05.071Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.574 34.761 1503.2584 05:00:33.61M 2015-10-13T03:58:05.251Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2542 05:00:33.83M 2015-10-13T03:58:05.460Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2529 05:00:34.03M 2015-10-13T03:58:05.657Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.569 34.756 1503.2531 05:00:34.23M 2015-10-13T03:58:05.861Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.569 34.755 1503.2531 05:00:34.43M 2015-10-13T03:58:06.066Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.569 34.755 1503.2529 05:00:34.63M 2015-10-13T03:58:06.271Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.755 1503.2526 05:00:34.83M 2015-10-13T03:58:06.471Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.569 34.755 1503.2531 05:00:35.05M 2015-10-13T03:58:06.671Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2542 05:00:35.25M 2015-10-13T03:58:06.881Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2545 05:00:35.44M 2015-10-13T03:58:07.076Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.754 1503.2551 05:00:35.64M 2015-10-13T03:58:07.286Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.569 34.755 1503.2557 05:00:35.84M 2015-10-13T03:58:07.486Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.755 1503.2557 05:00:36.06M 2015-10-13T03:58:07.691Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.570 34.755 1503.2555 05:00:36.26M 2015-10-13T03:58:07.891Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.571 34.756 1503.2556 05:00:36.46M 2015-10-13T03:58:08.099Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.571 34.757 1503.2560 05:00:36.66M 2015-10-13T03:58:08.301Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.571 34.757 1503.2554 05:00:36.86M 2015-10-13T03:58:08.501Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.571 34.757 1503.2546 05:00:37.08M 2015-10-13T03:58:08.706Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2537 05:00:37.27M 2015-10-13T03:58:08.906Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.570 34.754 1503.2573 05:00:37.47M 2015-10-13T03:58:09.111Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.570 34.754 1503.2593 05:00:37.67M 2015-10-13T03:58:09.334Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.571 34.755 1503.2601 05:00:37.87M 2015-10-13T03:58:09.538Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.571 34.755 1503.2607 05:00:38.09M 2015-10-13T03:58:09.721Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.571 34.755 1503.2607 05:00:38.31M 2015-10-13T03:58:09.921Z|I-OCEAN7-304-XXXX| 27.92 13.884 41.571 34.755 1503.2614 05:00:38.49M 2015-10-13T03:58:10.126Z|I-OCEAN7-304-XXXX| 27.93 13.884 41.572 34.755 1503.2626 05:00:38.69M 2015-10-13T03:58:10.331Z|I-OCEAN7-304-XXXX| 27.94 13.884 41.572 34.755 1503.2635 05:00:38.89M 2015-10-13T03:58:10.531Z|I-OCEAN7-304-XXXX| 27.97 13.884 41.572 34.756 1503.2631 05:00:39.11M 2015-10-13T03:58:10.739Z|I-OCEAN7-304-XXXX| 27.91 13.884 41.572 34.756 1503.2614 05:00:39.31M 2015-10-13T03:58:10.941Z|I-OCEAN7-304-XXXX| 27.90 13.883 41.573 34.757 1503.2609 05:00:39.50M 2015-10-13T03:58:11.175Z|I-OCEAN7-304-XXXX| 27.92 13.883 41.573 34.757 1503.2601 05:00:39.70M 2015-10-13T03:58:11.341Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2601 05:00:39.90M 2015-10-13T03:58:11.546Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.759 1503.2600 05:00:40.12M 2015-10-13T03:58:11.751Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.759 1503.2599 05:00:40.32M 2015-10-13T03:58:11.951Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.760 1503.2593 05:00:40.52M 2015-10-13T03:58:12.156Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.760 1503.2592 05:00:40.72M 2015-10-13T03:58:12.356Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2593 05:00:40.92M 2015-10-13T03:58:12.561Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.757 1503.2563 05:00:41.13M 2015-10-13T03:58:12.766Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.571 34.757 1503.2555 05:00:41.33M 2015-10-13T03:58:12.971Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.570 34.756 1503.2543 05:00:41.54M 2015-10-13T03:58:13.171Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.569 34.755 1503.2531 05:00:41.73M 2015-10-13T03:58:13.378Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.571 34.757 1503.2545 05:00:41.93M 2015-10-13T03:58:13.577Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2556 05:00:42.15M 2015-10-13T03:58:13.781Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2566 05:00:42.35M 2015-10-13T03:58:13.996Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2566 05:00:42.55M 2015-10-13T03:58:14.186Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2563 05:00:42.76M 2015-10-13T03:58:14.391Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.572 34.757 1503.2554 05:00:42.95M 2015-10-13T03:58:14.605Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.571 34.757 1503.2559 05:00:43.17M 2015-10-13T03:58:14.796Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.572 34.758 1503.2559 05:00:43.36M 2015-10-13T03:58:15.001Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.572 34.758 1503.2563 05:00:43.56M 2015-10-13T03:58:15.201Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2562 05:00:43.76M 2015-10-13T03:58:15.406Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.572 34.758 1503.2566 05:00:43.96M 2015-10-13T03:58:15.606Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.572 34.758 1503.2576 05:00:44.18M 2015-10-13T03:58:15.811Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.573 34.758 1503.2588 05:00:44.38M 2015-10-13T03:58:16.019Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.574 34.759 1503.2598 05:00:44.58M 2015-10-13T03:58:16.217Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.759 1503.2605 05:00:44.78M 2015-10-13T03:58:16.421Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.580 34.765 1503.2675 05:00:45.00M 2015-10-13T03:58:16.621Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.580 34.765 1503.2673 05:00:45.20M 2015-10-13T03:58:16.826Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.578 34.763 1503.2650 05:00:45.39M 2015-10-13T03:58:17.026Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.577 34.762 1503.2633 05:00:45.59M 2015-10-13T03:58:17.231Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.576 34.761 1503.2627 05:00:45.79M 2015-10-13T03:58:17.436Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.760 1503.2620 05:00:46.01M 2015-10-13T03:58:17.641Z|I-OCEAN7-304-XXXX| 27.95 13.883 41.575 34.759 1503.2626 05:00:46.21M 2015-10-13T03:58:17.841Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.569 34.756 1503.2515 05:00:46.41M 2015-10-13T03:58:18.041Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.573 34.759 1503.2557 05:00:46.61M 2015-10-13T03:58:18.246Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.573 34.760 1503.2560 05:00:46.81M 2015-10-13T03:58:18.467Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.574 34.761 1503.2561 05:00:47.02M 2015-10-13T03:58:18.651Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.575 34.762 1503.2562 05:00:47.24M 2015-10-13T03:58:18.858Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.575 34.762 1503.2561 05:00:47.42M 2015-10-13T03:58:19.062Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.575 34.762 1503.2545 05:00:47.62M 2015-10-13T03:58:19.261Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.579 34.767 1503.2574 05:00:47.82M 2015-10-13T03:58:19.466Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.576 34.763 1503.2563 05:00:48.04M 2015-10-13T03:58:19.666Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.762 1503.2552 05:00:48.24M 2015-10-13T03:58:19.871Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.762 1503.2556 05:00:48.44M 2015-10-13T03:58:20.076Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.576 34.763 1503.2568 05:00:48.64M 2015-10-13T03:58:20.281Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.573 34.760 1503.2539 05:00:48.84M 2015-10-13T03:58:20.481Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.573 34.760 1503.2549 05:00:49.06M 2015-10-13T03:58:20.686Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.573 34.760 1503.2550 05:00:49.25M 2015-10-13T03:58:20.887Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.759 1503.2552 05:00:49.45M 2015-10-13T03:58:21.091Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.566 34.753 1503.2490 05:00:49.65M 2015-10-13T03:58:21.292Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.566 34.752 1503.2484 05:00:49.85M 2015-10-13T03:58:21.499Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.565 34.752 1503.2484 05:00:50.07M 2015-10-13T03:58:21.696Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.565 34.751 1503.2477 05:00:50.27M 2015-10-13T03:58:21.902Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.565 34.752 1503.2477 05:00:50.47M 2015-10-13T03:58:22.106Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.565 34.751 1503.2466 05:00:50.67M 2015-10-13T03:58:22.306Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2452 05:00:50.87M 2015-10-13T03:58:22.535Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.564 34.751 1503.2457 05:00:51.09M 2015-10-13T03:58:22.717Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.564 34.751 1503.2466 05:00:51.28M 2015-10-13T03:58:22.938Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.565 34.751 1503.2479 05:00:51.48M 2015-10-13T03:58:23.122Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.565 34.753 1503.2458 05:00:51.70M 2015-10-13T03:58:23.322Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.566 34.754 1503.2467 05:00:51.88M 2015-10-13T03:58:23.527Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.567 34.755 1503.2479 05:00:52.10M 2015-10-13T03:58:23.732Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.569 34.756 1503.2499 05:00:52.30M 2015-10-13T03:58:23.932Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.570 34.758 1503.2521 05:00:52.50M 2015-10-13T03:58:24.132Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.570 34.757 1503.2528 05:00:52.70M 2015-10-13T03:58:24.337Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.571 34.758 1503.2528 05:00:52.90M 2015-10-13T03:58:24.542Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.571 34.758 1503.2534 05:00:53.11M 2015-10-13T03:58:24.747Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.572 34.758 1503.2551 05:00:53.32M 2015-10-13T03:58:24.947Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2552 05:00:53.51M 2015-10-13T03:58:25.147Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2556 05:00:53.71M 2015-10-13T03:58:25.352Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2559 05:00:53.91M 2015-10-13T03:58:25.562Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.758 1503.2570 05:00:54.13M 2015-10-13T03:58:25.757Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.571 34.757 1503.2567 05:00:54.33M 2015-10-13T03:58:25.962Z|I-OCEAN7-304-XXXX| 27.98 13.881 41.570 34.756 1503.2557 05:00:54.53M 2015-10-13T03:58:26.167Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2544 05:00:54.73M 2015-10-13T03:58:26.367Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.570 34.756 1503.2548 05:00:54.93M 2015-10-13T03:58:26.572Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.571 34.756 1503.2550 05:00:55.14M 2015-10-13T03:58:26.777Z|I-OCEAN7-304-XXXX| 27.88 13.882 41.572 34.758 1503.2559 05:00:55.34M 2015-10-13T03:58:26.977Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.758 1503.2582 05:00:55.54M 2015-10-13T03:58:27.182Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2583 05:00:55.74M 2015-10-13T03:58:27.402Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2596 05:00:55.94M 2015-10-13T03:58:27.587Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.761 1503.2610 05:00:56.18M 2015-10-13T03:58:27.792Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.575 34.761 1503.2609 05:00:56.36M 2015-10-13T03:58:27.992Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.575 34.761 1503.2616 05:00:56.56M 2015-10-13T03:58:28.197Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.576 34.761 1503.2629 05:00:56.76M 2015-10-13T03:58:28.397Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.759 1503.2607 05:00:56.96M 2015-10-13T03:58:28.602Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.758 1503.2598 05:00:57.17M 2015-10-13T03:58:28.802Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.759 1503.2604 05:00:57.37M 2015-10-13T03:58:29.007Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.568 34.753 1503.2538 05:00:57.57M 2015-10-13T03:58:29.212Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.568 34.753 1503.2531 05:00:57.77M 2015-10-13T03:58:29.412Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2592 05:00:57.97M 2015-10-13T03:58:29.617Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2604 05:00:58.19M 2015-10-13T03:58:29.822Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2614 05:00:58.39M 2015-10-13T03:58:30.022Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2612 05:00:58.59M 2015-10-13T03:58:30.227Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.760 1503.2607 05:00:58.79M 2015-10-13T03:58:30.427Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.760 1503.2601 05:00:59.01M 2015-10-13T03:58:30.632Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.575 34.760 1503.2599 05:00:59.20M 2015-10-13T03:58:30.832Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.760 1503.2590 05:00:59.40M 2015-10-13T03:58:31.037Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.573 34.758 1503.2576 05:00:59.60M 2015-10-13T03:58:31.242Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.572 34.758 1503.2560 05:00:59.80M 2015-10-13T03:58:31.447Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.571 34.757 1503.2554 05:01:00.02M 2015-10-13T03:58:31.647Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2545 05:01:00.22M 2015-10-13T03:58:31.867Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.570 34.756 1503.2540 05:01:00.42M 2015-10-13T03:58:32.052Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.755 1503.2537 05:01:00.63M 2015-10-13T03:58:32.257Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.755 1503.2538 05:01:00.81M 2015-10-13T03:58:32.462Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.754 1503.2543 05:01:01.03M 2015-10-13T03:58:32.662Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.569 34.754 1503.2546 05:01:01.23M 2015-10-13T03:58:32.867Z|I-OCEAN7-304-XXXX| 27.98 13.882 41.569 34.754 1503.2551 05:01:01.43M 2015-10-13T03:58:33.067Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.569 34.754 1503.2552 05:01:01.63M 2015-10-13T03:58:33.272Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.569 34.754 1503.2559 05:01:01.83M 2015-10-13T03:58:33.472Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.570 34.755 1503.2562 05:01:02.05M 2015-10-13T03:58:33.677Z|I-OCEAN7-304-XXXX| 27.94 13.883 41.570 34.755 1503.2568 05:01:02.25M 2015-10-13T03:58:33.882Z|I-OCEAN7-304-XXXX| 27.88 13.883 41.571 34.756 1503.2576 05:01:02.45M 2015-10-13T03:58:34.082Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.573 34.757 1503.2588 05:01:02.65M 2015-10-13T03:58:34.287Z|I-OCEAN7-304-XXXX| 27.93 13.883 41.574 34.759 1503.2614 05:01:02.85M 2015-10-13T03:58:34.487Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.575 34.760 1503.2620 05:01:03.07M 2015-10-13T03:58:34.692Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.577 34.761 1503.2634 05:01:03.26M 2015-10-13T03:58:34.897Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.578 34.763 1503.2640 05:01:03.47M 2015-10-13T03:58:35.098Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.579 34.764 1503.2659 05:01:03.66M 2015-10-13T03:58:35.302Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.580 34.765 1503.2671 05:01:03.86M 2015-10-13T03:58:35.502Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.580 34.764 1503.2661 05:01:04.08M 2015-10-13T03:58:35.707Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.578 34.763 1503.2635 05:01:04.28M 2015-10-13T03:58:35.912Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.578 34.763 1503.2644 05:01:04.48M 2015-10-13T03:58:36.117Z|I-OCEAN7-304-XXXX| 27.92 13.882 41.578 34.763 1503.2635 05:01:04.68M 2015-10-13T03:58:36.332Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.579 34.764 1503.2645 05:01:04.88M 2015-10-13T03:58:36.522Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.580 34.765 1503.2645 05:01:05.11M 2015-10-13T03:58:36.722Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.578 34.763 1503.2629 05:01:05.29M 2015-10-13T03:58:36.930Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.578 34.764 1503.2622 05:01:05.49M 2015-10-13T03:58:37.127Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.578 34.764 1503.2618 05:01:05.69M 2015-10-13T03:58:37.332Z|I-OCEAN7-304-XXXX| 27.97 13.881 41.577 34.764 1503.2612 05:01:05.89M 2015-10-13T03:58:37.537Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.577 34.763 1503.2604 05:01:06.11M 2015-10-13T03:58:37.738Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.576 34.762 1503.2606 05:01:06.31M 2015-10-13T03:58:37.942Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.575 34.761 1503.2593 05:01:06.51M 2015-10-13T03:58:38.147Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.760 1503.2585 05:01:06.71M 2015-10-13T03:58:38.342Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.574 34.760 1503.2571 05:01:06.91M 2015-10-13T03:58:38.552Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2567 05:01:07.12M 2015-10-13T03:58:38.752Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.573 34.759 1503.2576 05:01:07.32M 2015-10-13T03:58:38.957Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.571 34.757 1503.2548 05:01:07.52M 2015-10-13T03:58:39.162Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.570 34.756 1503.2545 05:01:07.72M 2015-10-13T03:58:39.362Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2568 05:01:07.92M 2015-10-13T03:58:39.562Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.759 1503.2585 05:01:08.14M 2015-10-13T03:58:39.767Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.575 34.760 1503.2599 05:01:08.34M 2015-10-13T03:58:39.972Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2592 05:01:08.54M 2015-10-13T03:58:40.177Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.758 1503.2579 05:01:08.74M 2015-10-13T03:58:40.378Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2601 05:01:08.94M 2015-10-13T03:58:40.582Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.574 34.759 1503.2604 05:01:09.16M 2015-10-13T03:58:40.802Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.574 34.760 1503.2605 05:01:09.35M 2015-10-13T03:58:40.987Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2595 05:01:09.57M 2015-10-13T03:58:41.187Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.574 34.759 1503.2588 05:01:09.75M 2015-10-13T03:58:41.414Z|I-OCEAN7-304-XXXX| 27.93 13.882 41.573 34.759 1503.2579 05:01:09.95M 2015-10-13T03:58:41.592Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.572 34.758 1503.2568 05:01:10.17M 2015-10-13T03:58:41.797Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2567 05:01:10.37M 2015-10-13T03:58:42.002Z|I-OCEAN7-304-XXXX| 27.89 13.881 41.573 34.759 1503.2567 05:01:10.57M 2015-10-13T03:58:42.202Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.574 34.760 1503.2582 05:01:10.77M 2015-10-13T03:58:42.407Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.574 34.760 1503.2576 05:01:10.96M 2015-10-13T03:58:42.612Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.567 34.753 1503.2496 05:01:11.18M 2015-10-13T03:58:42.812Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.570 34.756 1503.2529 05:01:11.38M 2015-10-13T03:58:43.019Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.571 34.757 1503.2543 05:01:11.58M 2015-10-13T03:58:43.223Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2545 05:01:11.78M 2015-10-13T03:58:43.423Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.759 1503.2557 05:01:12.00M 2015-10-13T03:58:43.622Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.574 34.761 1503.2565 05:01:12.20M 2015-10-13T03:58:43.827Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.761 1503.2565 05:01:12.40M 2015-10-13T03:58:44.033Z|I-OCEAN7-304-XXXX| 27.90 13.880 41.575 34.762 1503.2571 05:01:12.59M 2015-10-13T03:58:44.233Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.576 34.762 1503.2578 05:01:12.80M 2015-10-13T03:58:44.442Z|I-OCEAN7-304-XXXX| 27.91 13.880 41.575 34.761 1503.2573 05:01:13.01M 2015-10-13T03:58:44.642Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.574 34.760 1503.2566 05:01:13.21M 2015-10-13T03:58:44.842Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.760 1503.2559 05:01:13.41M 2015-10-13T03:58:45.048Z|I-OCEAN7-304-XXXX| 27.93 13.881 41.573 34.759 1503.2562 05:01:13.61M 2015-10-13T03:58:45.268Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.573 34.760 1503.2562 05:01:13.81M 2015-10-13T03:58:45.453Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2561 05:01:14.05M 2015-10-13T03:58:45.658Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.573 34.759 1503.2559 05:01:14.23M 2015-10-13T03:58:45.858Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2549 05:01:14.43M 2015-10-13T03:58:46.063Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.572 34.758 1503.2551 05:01:14.63M 2015-10-13T03:58:46.268Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.572 34.758 1503.2562 05:01:14.82M 2015-10-13T03:58:46.468Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2540 05:01:15.04M 2015-10-13T03:58:46.672Z|I-OCEAN7-304-XXXX| 27.90 13.881 41.569 34.755 1503.2531 05:01:15.24M 2015-10-13T03:58:46.878Z|I-OCEAN7-304-XXXX| 27.89 13.882 41.574 34.759 1503.2584 05:01:15.44M 2015-10-13T03:58:47.078Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.572 34.758 1503.2578 05:01:15.64M 2015-10-13T03:58:47.283Z|I-OCEAN7-304-XXXX| 27.91 13.882 41.574 34.759 1503.2595 05:01:15.84M 2015-10-13T03:58:47.483Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.573 34.759 1503.2590 05:01:16.06M 2015-10-13T03:58:47.695Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.572 34.757 1503.2579 05:01:16.26M 2015-10-13T03:58:47.888Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.571 34.757 1503.2570 05:01:16.46M 2015-10-13T03:58:48.088Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.570 34.756 1503.2561 05:01:16.65M 2015-10-13T03:58:48.299Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.569 34.755 1503.2544 05:01:16.85M 2015-10-13T03:58:48.500Z|I-OCEAN7-304-XXXX| 27.94 13.882 41.568 34.754 1503.2528 05:01:17.08M 2015-10-13T03:58:48.703Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.573 34.759 1503.2578 05:01:17.27M 2015-10-13T03:58:48.903Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.574 34.759 1503.2593 05:01:17.47M 2015-10-13T03:58:49.108Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.573 34.758 1503.2582 05:01:17.67M 2015-10-13T03:58:49.313Z|I-OCEAN7-304-XXXX| 27.97 13.882 41.572 34.757 1503.2571 05:01:17.87M 2015-10-13T03:58:49.513Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.573 34.758 1503.2590 05:01:18.09M 2015-10-13T03:58:49.733Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.572 34.757 1503.2589 05:01:18.29M 2015-10-13T03:58:49.918Z|I-OCEAN7-304-XXXX| 27.95 13.882 41.572 34.757 1503.2581 05:01:18.50M 2015-10-13T03:58:50.123Z|I-OCEAN7-304-XXXX| 27.94 13.881 41.565 34.751 1503.2494 05:01:18.68M 2015-10-13T03:58:50.323Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.568 34.754 1503.2511 05:01:18.89M 2015-10-13T03:58:50.528Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.569 34.755 1503.2526 05:01:19.10M 2015-10-13T03:58:50.733Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.570 34.756 1503.2534 05:01:19.30M 2015-10-13T03:58:50.938Z|I-OCEAN7-304-XXXX| 27.96 13.881 41.572 34.758 1503.2559 05:01:19.50M 2015-10-13T03:58:51.138Z|I-OCEAN7-304-XXXX| 27.91 13.881 41.572 34.758 1503.2546 05:01:19.70M 2015-10-13T03:58:51.343Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.576 34.762 1503.2598 05:01:19.90M 2015-10-13T03:58:51.543Z|I-OCEAN7-304-XXXX| 27.95 13.881 41.574 34.760 1503.2584 05:01:20.12M 2015-10-13T03:58:51.748Z|I-OCEAN7-304-XXXX| 27.96 13.882 41.574 34.760 1503.2598 05:01:20.32M 2015-10-13T03:58:51.953Z|I-OCEAN7-304-XXXX| 28.00 13.881 41.575 34.761 1503.2607 05:01:20.52M 2015-10-13T03:58:52.153Z|I-OCEAN7-304-XXXX| 27.99 13.881 41.575 34.761 1503.2607 05:01:20.72M 2015-10-13T03:58:52.358Z|I-OCEAN7-304-XXXX| 27.92 13.881 41.569 34.755 1503.2516 05:01:20.92M 2015-10-13T03:58:52.563Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.567 34.755 1503.2496 05:01:21.13M 2015-10-13T03:58:52.763Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.567 34.754 1503.2479 05:01:21.33M 2015-10-13T03:58:52.968Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.566 34.753 1503.2465 05:01:21.53M 2015-10-13T03:58:53.168Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.565 34.753 1503.2458 05:01:21.73M 2015-10-13T03:58:53.373Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.562 34.750 1503.2415 05:01:21.93M 2015-10-13T03:58:53.573Z|I-OCEAN7-304-XXXX| 27.93 13.880 41.566 34.753 1503.2457 05:01:22.15M 2015-10-13T03:58:53.774Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.566 34.754 1503.2465 05:01:22.35M 2015-10-13T03:58:53.983Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.567 34.755 1503.2472 05:01:22.54M 2015-10-13T03:58:54.198Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.568 34.756 1503.2474 05:01:22.75M 2015-10-13T03:58:54.388Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.569 34.757 1503.2480 05:01:22.96M 2015-10-13T03:58:54.614Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.570 34.758 1503.2491 05:01:23.16M 2015-10-13T03:58:54.793Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.566 34.755 1503.2444 05:01:23.36M 2015-10-13T03:58:54.998Z|I-OCEAN7-304-XXXX| 27.90 13.879 41.565 34.754 1503.2429 05:01:23.56M 2015-10-13T03:58:55.198Z|I-OCEAN7-304-XXXX| 27.91 13.879 41.567 34.755 1503.2458 05:01:23.76M 2015-10-13T03:58:55.398Z|I-OCEAN7-304-XXXX| 27.92 13.879 41.568 34.756 1503.2478 05:01:23.96M 2015-10-13T03:58:55.603Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.570 34.758 1503.2502 05:01:24.18M 2015-10-13T03:58:55.808Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.572 34.759 1503.2522 05:01:24.38M 2015-10-13T03:58:56.013Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.574 34.761 1503.2544 05:01:24.58M 2015-10-13T03:58:56.213Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.575 34.762 1503.2567 05:01:24.78M 2015-10-13T03:58:56.418Z|I-OCEAN7-304-XXXX| 27.92 13.880 41.577 34.764 1503.2588 05:01:24.97M 2015-10-13T03:58:56.618Z|I-OCEAN7-304-XXXX| 27.95 13.880 41.579 34.765 1503.2612 05:01:25.19M 2015-10-13T03:58:56.823Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.579 34.766 1503.2612 05:01:25.39M 2015-10-13T03:58:57.023Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.579 34.765 1503.2606 05:01:25.59M 2015-10-13T03:58:57.228Z|I-OCEAN7-304-XXXX| 27.94 13.880 41.579 34.766 1503.2611 05:01:25.79M 2015-10-13T03:58:57.433Z|I-OCEAN7-304-XXXX| 27.98 13.880 41.572 34.759 1503.2543 05:01:26.01M 2015-10-13T03:58:57.638Z|I-OCEAN7-304-XXXX| 27.97 13.880 41.571 34.759 1503.2528 05:01:26.21M 2015-10-13T03:58:57.848Z|I-OCEAN7-304-XXXX| 28.00 13.879 41.572 34.760 1503.2533 05:01:26.41M 2015-10-13T03:58:58.038Z|I-OCEAN7-304-XXXX| 27.94 13.879 41.573 34.761 1503.2523 05:01:26.61M 2015-10-13T03:58:58.243Z|I-OCEAN7-304-XXXX| 27.94 13.879 41.573 34.761 1503.2516 05:01:26.80M 2015-10-13T03:58:58.448Z|I-OCEAN7-304-XXXX| 27.91 13.878 41.572 34.761 1503.2498 05:01:27.02M 2015-10-13T03:58:58.668Z|I-OCEAN7-304-XXXX| 27.96 13.878 41.573 34.762 1503.2498 05:01:27.22M 2015-10-13T03:58:58.853Z|I-OCEAN7-304-XXXX| 27.96 13.878 41.572 34.762 1503.2490 05:01:27.44M 2015-10-13T03:58:59.058Z|I-OCEAN7-304-XXXX| 27.98 13.877 41.572 34.762 1503.2490 05:01:27.62M 2015-10-13T03:58:59.258Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.560 34.750 1503.2338 05:01:27.82M 2015-10-13T03:58:59.463Z|I-OCEAN7-304-XXXX| 27.87 13.877 41.558 34.749 1503.2310 05:01:28.04M 2015-10-13T03:58:59.663Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.565 34.755 1503.2383 05:01:28.24M 2015-10-13T03:58:59.868Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.566 34.757 1503.2394 05:01:28.44M 2015-10-13T03:59:00.068Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.568 34.758 1503.2402 05:01:28.64M 2015-10-13T03:59:00.273Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.759 1503.2410 05:01:28.83M 2015-10-13T03:59:00.473Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.761 1503.2417 05:01:29.05M 2015-10-13T03:59:00.678Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2423 05:01:29.25M 2015-10-13T03:59:00.883Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2445 05:01:29.45M 2015-10-13T03:59:01.083Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.570 34.762 1503.2417 05:01:29.65M 2015-10-13T03:59:01.288Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.762 1503.2412 05:01:29.85M 2015-10-13T03:59:01.493Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2391 05:01:30.07M 2015-10-13T03:59:01.693Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.568 34.760 1503.2389 05:01:30.27M 2015-10-13T03:59:01.898Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.760 1503.2386 05:01:30.46M 2015-10-13T03:59:02.103Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.759 1503.2384 05:01:30.67M 2015-10-13T03:59:02.335Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.760 1503.2389 05:01:30.86M 2015-10-13T03:59:02.508Z|I-OCEAN7-304-XXXX| 27.89 13.876 41.569 34.760 1503.2394 05:01:31.08M 2015-10-13T03:59:02.708Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.566 34.757 1503.2357 05:01:31.28M 2015-10-13T03:59:02.913Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.565 34.757 1503.2345 05:01:31.48M 2015-10-13T03:59:03.133Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.568 34.760 1503.2377 05:01:31.68M 2015-10-13T03:59:03.318Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.569 34.761 1503.2393 05:01:31.90M 2015-10-13T03:59:03.523Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.571 34.763 1503.2408 05:01:32.10M 2015-10-13T03:59:03.723Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.572 34.764 1503.2430 05:01:32.30M 2015-10-13T03:59:03.928Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.574 34.765 1503.2448 05:01:32.50M 2015-10-13T03:59:04.133Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.575 34.766 1503.2479 05:01:32.70M 2015-10-13T03:59:04.333Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.576 34.767 1503.2485 05:01:32.90M 2015-10-13T03:59:04.538Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.576 34.767 1503.2482 05:01:33.11M 2015-10-13T03:59:04.743Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.567 34.758 1503.2378 05:01:33.31M 2015-10-13T03:59:04.943Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.568 34.760 1503.2390 05:01:33.51M 2015-10-13T03:59:05.148Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.569 34.761 1503.2397 05:01:33.71M 2015-10-13T03:59:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.875 41.570 34.761 1503.2404 05:01:33.91M 2015-10-13T03:59:05.553Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.570 34.762 1503.2410 05:01:34.13M 2015-10-13T03:59:05.758Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.571 34.762 1503.2412 05:01:34.33M 2015-10-13T03:59:05.958Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2428 05:01:34.53M 2015-10-13T03:59:06.163Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.578 34.769 1503.2509 05:01:34.73M 2015-10-13T03:59:06.363Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.576 34.767 1503.2484 05:01:34.93M 2015-10-13T03:59:06.568Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.575 34.766 1503.2474 05:01:35.14M 2015-10-13T03:59:06.768Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.574 34.765 1503.2457 05:01:35.34M 2015-10-13T03:59:06.973Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.573 34.765 1503.2445 05:01:35.54M 2015-10-13T03:59:07.178Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.573 34.764 1503.2434 05:01:35.74M 2015-10-13T03:59:07.378Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.572 34.764 1503.2423 05:01:35.94M 2015-10-13T03:59:07.604Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.578 34.769 1503.2487 05:01:36.16M 2015-10-13T03:59:07.789Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.575 34.767 1503.2461 05:01:36.37M 2015-10-13T03:59:07.989Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.574 34.766 1503.2451 05:01:36.56M 2015-10-13T03:59:08.194Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.573 34.765 1503.2439 05:01:36.76M 2015-10-13T03:59:08.394Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.572 34.765 1503.2417 05:01:36.96M 2015-10-13T03:59:08.599Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.571 34.764 1503.2402 05:01:37.17M 2015-10-13T03:59:08.799Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.570 34.763 1503.2393 05:01:37.37M 2015-10-13T03:59:09.004Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.569 34.761 1503.2382 05:01:37.57M 2015-10-13T03:59:09.209Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2374 05:01:37.77M 2015-10-13T03:59:09.409Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.568 34.761 1503.2375 05:01:37.97M 2015-10-13T03:59:09.614Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.761 1503.2379 05:01:38.19M 2015-10-13T03:59:09.819Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.575 34.767 1503.2460 05:01:38.39M 2015-10-13T03:59:10.054Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.576 34.768 1503.2469 05:01:38.59M 2015-10-13T03:59:10.224Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.576 34.768 1503.2465 05:01:38.79M 2015-10-13T03:59:10.424Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.575 34.767 1503.2455 05:01:39.00M 2015-10-13T03:59:10.629Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.575 34.767 1503.2450 05:01:39.20M 2015-10-13T03:59:10.829Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.574 34.766 1503.2441 05:01:39.40M 2015-10-13T03:59:11.034Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.573 34.765 1503.2432 05:01:39.60M 2015-10-13T03:59:11.239Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.763 1503.2421 05:01:39.80M 2015-10-13T03:59:11.439Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.570 34.761 1503.2410 05:01:40.02M 2015-10-13T03:59:11.644Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2399 05:01:40.22M 2015-10-13T03:59:11.849Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2388 05:01:40.42M 2015-10-13T03:59:12.069Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.567 34.759 1503.2382 05:01:40.62M 2015-10-13T03:59:12.254Z|I-OCEAN7-304-XXXX| 27.87 13.875 41.568 34.759 1503.2379 05:01:40.83M 2015-10-13T03:59:12.459Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.568 34.760 1503.2385 05:01:41.03M 2015-10-13T03:59:12.659Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.565 34.757 1503.2360 05:01:41.23M 2015-10-13T03:59:12.864Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.565 34.757 1503.2354 05:01:41.43M 2015-10-13T03:59:13.064Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.565 34.757 1503.2350 05:01:41.63M 2015-10-13T03:59:13.269Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.758 1503.2357 05:01:41.83M 2015-10-13T03:59:13.474Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.567 34.759 1503.2373 05:01:42.05M 2015-10-13T03:59:13.674Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.568 34.759 1503.2386 05:01:42.25M 2015-10-13T03:59:13.879Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.759 1503.2384 05:01:42.45M 2015-10-13T03:59:14.084Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.565 34.757 1503.2356 05:01:42.65M 2015-10-13T03:59:14.284Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2386 05:01:42.85M 2015-10-13T03:59:14.484Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.568 34.760 1503.2386 05:01:43.06M 2015-10-13T03:59:14.689Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.569 34.761 1503.2393 05:01:43.26M 2015-10-13T03:59:14.894Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.569 34.761 1503.2396 05:01:43.46M 2015-10-13T03:59:15.094Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.761 1503.2404 05:01:43.66M 2015-10-13T03:59:15.294Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.570 34.761 1503.2406 05:01:43.86M 2015-10-13T03:59:15.499Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.762 1503.2416 05:01:44.08M 2015-10-13T03:59:15.704Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2428 05:01:44.28M 2015-10-13T03:59:15.935Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.566 34.758 1503.2372 05:01:44.47M 2015-10-13T03:59:16.109Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.761 1503.2411 05:01:44.68M 2015-10-13T03:59:16.314Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2421 05:01:44.87M 2015-10-13T03:59:16.534Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.571 34.762 1503.2435 05:01:45.09M 2015-10-13T03:59:16.719Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.572 34.763 1503.2441 05:01:45.31M 2015-10-13T03:59:16.924Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.573 34.764 1503.2445 05:01:45.49M 2015-10-13T03:59:17.129Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.574 34.765 1503.2458 05:01:45.69M 2015-10-13T03:59:17.329Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2433 05:01:45.89M 2015-10-13T03:59:17.534Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.571 34.762 1503.2441 05:01:46.11M 2015-10-13T03:59:17.734Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.761 1503.2434 05:01:46.31M 2015-10-13T03:59:17.939Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.570 34.761 1503.2430 05:01:46.51M 2015-10-13T03:59:18.139Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2426 05:01:46.71M 2015-10-13T03:59:18.344Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2423 05:01:46.90M 2015-10-13T03:59:18.544Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2416 05:01:47.12M 2015-10-13T03:59:18.749Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.758 1503.2407 05:01:47.32M 2015-10-13T03:59:18.954Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.567 34.758 1503.2401 05:01:47.52M 2015-10-13T03:59:19.154Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2404 05:01:47.72M 2015-10-13T03:59:19.359Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2404 05:01:47.92M 2015-10-13T03:59:19.564Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2404 05:01:48.14M 2015-10-13T03:59:19.764Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2399 05:01:48.34M 2015-10-13T03:59:19.969Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2396 05:01:48.53M 2015-10-13T03:59:20.169Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.567 34.758 1503.2385 05:01:48.73M 2015-10-13T03:59:20.374Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.566 34.758 1503.2374 05:01:48.93M 2015-10-13T03:59:20.574Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.568 34.760 1503.2396 05:01:49.15M 2015-10-13T03:59:20.779Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.760 1503.2407 05:01:49.35M 2015-10-13T03:59:20.999Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.761 1503.2411 05:01:49.55M 2015-10-13T03:59:21.184Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.569 34.761 1503.2411 05:01:49.77M 2015-10-13T03:59:21.389Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.761 1503.2411 05:01:49.95M 2015-10-13T03:59:21.589Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2418 05:01:50.17M 2015-10-13T03:59:21.794Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.760 1503.2394 05:01:50.37M 2015-10-13T03:59:21.999Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.568 34.759 1503.2383 05:01:50.56M 2015-10-13T03:59:22.199Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2368 05:01:50.76M 2015-10-13T03:59:22.404Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.758 1503.2372 05:01:50.96M 2015-10-13T03:59:22.609Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.567 34.759 1503.2390 05:01:51.18M 2015-10-13T03:59:22.809Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.567 34.759 1503.2391 05:01:51.38M 2015-10-13T03:59:23.014Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.568 34.760 1503.2390 05:01:51.58M 2015-10-13T03:59:23.219Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.569 34.761 1503.2395 05:01:51.78M 2015-10-13T03:59:23.419Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.761 1503.2399 05:01:52.00M 2015-10-13T03:59:23.624Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.571 34.762 1503.2411 05:01:52.20M 2015-10-13T03:59:23.824Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.762 1503.2417 05:01:52.40M 2015-10-13T03:59:24.029Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.762 1503.2421 05:01:52.59M 2015-10-13T03:59:24.229Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2422 05:01:52.79M 2015-10-13T03:59:24.434Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2428 05:01:53.01M 2015-10-13T03:59:24.634Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.763 1503.2430 05:01:53.21M 2015-10-13T03:59:24.839Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2429 05:01:53.41M 2015-10-13T03:59:25.044Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.571 34.762 1503.2432 05:01:53.61M 2015-10-13T03:59:25.249Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.571 34.762 1503.2430 05:01:53.81M 2015-10-13T03:59:25.469Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.762 1503.2427 05:01:54.03M 2015-10-13T03:59:25.654Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.761 1503.2411 05:01:54.24M 2015-10-13T03:59:25.854Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2411 05:01:54.43M 2015-10-13T03:59:26.095Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.760 1503.2419 05:01:54.63M 2015-10-13T03:59:26.259Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.567 34.758 1503.2393 05:01:54.83M 2015-10-13T03:59:26.464Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.758 1503.2388 05:01:55.04M 2015-10-13T03:59:26.669Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.566 34.757 1503.2368 05:01:55.24M 2015-10-13T03:59:26.869Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.565 34.757 1503.2351 05:01:55.44M 2015-10-13T03:59:27.074Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.564 34.756 1503.2339 05:01:55.64M 2015-10-13T03:59:27.279Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.563 34.756 1503.2330 05:01:55.84M 2015-10-13T03:59:27.484Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.563 34.756 1503.2318 05:01:56.06M 2015-10-13T03:59:27.679Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.563 34.756 1503.2318 05:01:56.26M 2015-10-13T03:59:27.885Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.563 34.756 1503.2322 05:01:56.45M 2015-10-13T03:59:28.089Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.564 34.757 1503.2329 05:01:56.65M 2015-10-13T03:59:28.290Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.565 34.757 1503.2345 05:01:56.85M 2015-10-13T03:59:28.495Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2350 05:01:57.07M 2015-10-13T03:59:28.700Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.566 34.758 1503.2360 05:01:57.27M 2015-10-13T03:59:28.899Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.566 34.758 1503.2357 05:01:57.47M 2015-10-13T03:59:29.104Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.566 34.759 1503.2351 05:01:57.67M 2015-10-13T03:59:29.309Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.566 34.759 1503.2358 05:01:57.87M 2015-10-13T03:59:29.509Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.567 34.757 1503.2400 05:01:58.09M 2015-10-13T03:59:29.714Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.567 34.757 1503.2411 05:01:58.29M 2015-10-13T03:59:29.935Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2401 05:01:58.48M 2015-10-13T03:59:30.114Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.567 34.758 1503.2405 05:01:58.70M 2015-10-13T03:59:30.319Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.759 1503.2410 05:01:58.88M 2015-10-13T03:59:30.529Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.568 34.758 1503.2407 05:01:59.10M 2015-10-13T03:59:30.729Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.568 34.758 1503.2413 05:01:59.30M 2015-10-13T03:59:30.929Z|I-OCEAN7-304-XXXX| 27.96 13.877 41.567 34.757 1503.2417 05:01:59.50M 2015-10-13T03:59:31.135Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.566 34.757 1503.2402 05:01:59.70M 2015-10-13T03:59:31.340Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.565 34.756 1503.2385 05:01:59.90M 2015-10-13T03:59:31.539Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.564 34.756 1503.2371 05:02:00.12M 2015-10-13T03:59:31.745Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.564 34.756 1503.2360 05:02:00.32M 2015-10-13T03:59:31.945Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.757 1503.2362 05:02:00.51M 2015-10-13T03:59:32.150Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2367 05:02:00.71M 2015-10-13T03:59:32.355Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.566 34.758 1503.2365 05:02:00.91M 2015-10-13T03:59:32.555Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.566 34.758 1503.2355 05:02:01.13M 2015-10-13T03:59:32.762Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.758 1503.2356 05:02:01.33M 2015-10-13T03:59:32.960Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.567 34.759 1503.2365 05:02:01.53M 2015-10-13T03:59:33.165Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2368 05:02:01.73M 2015-10-13T03:59:33.370Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.566 34.758 1503.2358 05:02:01.93M 2015-10-13T03:59:33.570Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2357 05:02:02.15M 2015-10-13T03:59:33.775Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2350 05:02:02.35M 2015-10-13T03:59:33.975Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.759 1503.2349 05:02:02.55M 2015-10-13T03:59:34.180Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.567 34.759 1503.2360 05:02:02.74M 2015-10-13T03:59:34.400Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2371 05:02:02.94M 2015-10-13T03:59:34.588Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2378 05:02:03.18M 2015-10-13T03:59:34.790Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2386 05:02:03.36M 2015-10-13T03:59:34.995Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.760 1503.2378 05:02:03.56M 2015-10-13T03:59:35.195Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2372 05:02:03.76M 2015-10-13T03:59:35.400Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2372 05:02:03.96M 2015-10-13T03:59:35.600Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.760 1503.2377 05:02:04.18M 2015-10-13T03:59:35.805Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.569 34.761 1503.2374 05:02:04.37M 2015-10-13T03:59:36.005Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.569 34.761 1503.2374 05:02:04.57M 2015-10-13T03:59:36.210Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.569 34.762 1503.2371 05:02:04.77M 2015-10-13T03:59:36.415Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.570 34.762 1503.2382 05:02:04.97M 2015-10-13T03:59:36.620Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.570 34.763 1503.2390 05:02:05.19M 2015-10-13T03:59:36.841Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2410 05:02:05.39M 2015-10-13T03:59:37.020Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.567 34.759 1503.2360 05:02:05.59M 2015-10-13T03:59:37.225Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2358 05:02:05.79M 2015-10-13T03:59:37.430Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2361 05:02:06.01M 2015-10-13T03:59:37.630Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.567 34.760 1503.2375 05:02:06.21M 2015-10-13T03:59:37.835Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.568 34.760 1503.2379 05:02:06.40M 2015-10-13T03:59:38.035Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.761 1503.2385 05:02:06.60M 2015-10-13T03:59:38.240Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.761 1503.2390 05:02:06.80M 2015-10-13T03:59:38.445Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.569 34.761 1503.2390 05:02:07.02M 2015-10-13T03:59:38.645Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.569 34.761 1503.2389 05:02:07.22M 2015-10-13T03:59:38.865Z|I-OCEAN7-304-XXXX| 27.88 13.875 41.569 34.761 1503.2377 05:02:07.42M 2015-10-13T03:59:39.055Z|I-OCEAN7-304-XXXX| 27.89 13.875 41.568 34.760 1503.2378 05:02:07.64M 2015-10-13T03:59:39.255Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.571 34.762 1503.2413 05:02:07.82M 2015-10-13T03:59:39.460Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.760 1503.2389 05:02:08.04M 2015-10-13T03:59:39.660Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.567 34.759 1503.2390 05:02:08.24M 2015-10-13T03:59:39.865Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2395 05:02:08.44M 2015-10-13T03:59:40.070Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2393 05:02:08.63M 2015-10-13T03:59:40.265Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.758 1503.2385 05:02:08.84M 2015-10-13T03:59:40.475Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.757 1503.2374 05:02:09.05M 2015-10-13T03:59:40.680Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.565 34.756 1503.2371 05:02:09.25M 2015-10-13T03:59:40.880Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.564 34.755 1503.2358 05:02:09.45M 2015-10-13T03:59:41.080Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.756 1503.2361 05:02:09.65M 2015-10-13T03:59:41.285Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.564 34.756 1503.2357 05:02:09.85M 2015-10-13T03:59:41.490Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.756 1503.2362 05:02:10.07M 2015-10-13T03:59:41.695Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.565 34.757 1503.2371 05:02:10.27M 2015-10-13T03:59:41.895Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.572 34.763 1503.2448 05:02:10.47M 2015-10-13T03:59:42.095Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.573 34.764 1503.2449 05:02:10.67M 2015-10-13T03:59:42.300Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.574 34.765 1503.2457 05:02:10.86M 2015-10-13T03:59:42.505Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.575 34.767 1503.2468 05:02:11.08M 2015-10-13T03:59:42.705Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.573 34.765 1503.2437 05:02:11.28M 2015-10-13T03:59:42.910Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.572 34.764 1503.2427 05:02:11.48M 2015-10-13T03:59:43.115Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2418 05:02:11.68M 2015-10-13T03:59:43.337Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.761 1503.2406 05:02:11.88M 2015-10-13T03:59:43.515Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.568 34.759 1503.2393 05:02:12.11M 2015-10-13T03:59:43.725Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.567 34.759 1503.2386 05:02:12.29M 2015-10-13T03:59:43.920Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.560 34.752 1503.2310 05:02:12.50M 2015-10-13T03:59:44.130Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.559 34.751 1503.2303 05:02:12.69M 2015-10-13T03:59:44.330Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.565 34.756 1503.2365 05:02:12.89M 2015-10-13T03:59:44.535Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.565 34.756 1503.2366 05:02:13.11M 2015-10-13T03:59:44.735Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.757 1503.2374 05:02:13.31M 2015-10-13T03:59:44.940Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2385 05:02:13.51M 2015-10-13T03:59:45.145Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2405 05:02:13.71M 2015-10-13T03:59:45.345Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.569 34.760 1503.2415 05:02:13.91M 2015-10-13T03:59:45.550Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2433 05:02:14.13M 2015-10-13T03:59:45.755Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.571 34.761 1503.2449 05:02:14.33M 2015-10-13T03:59:45.955Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.570 34.761 1503.2438 05:02:14.52M 2015-10-13T03:59:46.160Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.761 1503.2424 05:02:14.72M 2015-10-13T03:59:46.360Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.570 34.761 1503.2413 05:02:14.92M 2015-10-13T03:59:46.565Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.569 34.761 1503.2407 05:02:15.14M 2015-10-13T03:59:46.770Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.573 34.764 1503.2448 05:02:15.34M 2015-10-13T03:59:46.970Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.573 34.764 1503.2457 05:02:15.54M 2015-10-13T03:59:47.175Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.573 34.764 1503.2448 05:02:15.74M 2015-10-13T03:59:47.414Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.758 1503.2373 05:02:15.94M 2015-10-13T03:59:47.615Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.565 34.757 1503.2363 05:02:16.16M 2015-10-13T03:59:47.800Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.564 34.756 1503.2367 05:02:16.36M 2015-10-13T03:59:47.985Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.563 34.754 1503.2363 05:02:16.57M 2015-10-13T03:59:48.185Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.563 34.754 1503.2360 05:02:16.75M 2015-10-13T03:59:48.390Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.562 34.753 1503.2356 05:02:16.95M 2015-10-13T03:59:48.595Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.561 34.752 1503.2344 05:02:17.17M 2015-10-13T03:59:48.795Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.560 34.751 1503.2333 05:02:17.37M 2015-10-13T03:59:49.000Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.561 34.752 1503.2334 05:02:17.57M 2015-10-13T03:59:49.205Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.561 34.752 1503.2329 05:02:17.77M 2015-10-13T03:59:49.410Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.568 34.759 1503.2391 05:02:17.97M 2015-10-13T03:59:49.610Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.569 34.761 1503.2373 05:02:18.19M 2015-10-13T03:59:49.810Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.569 34.762 1503.2368 05:02:18.38M 2015-10-13T03:59:50.015Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.570 34.763 1503.2367 05:02:18.58M 2015-10-13T03:59:50.220Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.570 34.763 1503.2372 05:02:18.78M 2015-10-13T03:59:50.420Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.570 34.763 1503.2377 05:02:19.00M 2015-10-13T03:59:50.625Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.570 34.763 1503.2373 05:02:19.20M 2015-10-13T03:59:50.830Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.570 34.763 1503.2382 05:02:19.40M 2015-10-13T03:59:51.030Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.570 34.762 1503.2379 05:02:19.60M 2015-10-13T03:59:51.235Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.569 34.761 1503.2377 05:02:19.80M 2015-10-13T03:59:51.435Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.568 34.761 1503.2373 05:02:20.02M 2015-10-13T03:59:51.645Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.568 34.760 1503.2369 05:02:20.22M 2015-10-13T03:59:51.840Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.558 34.750 1503.2273 05:02:20.42M 2015-10-13T03:59:52.045Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.562 34.754 1503.2325 05:02:20.61M 2015-10-13T03:59:52.266Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.563 34.755 1503.2335 05:02:20.81M 2015-10-13T03:59:52.455Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.564 34.756 1503.2335 05:02:21.05M 2015-10-13T03:59:52.656Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.565 34.757 1503.2354 05:02:21.23M 2015-10-13T03:59:52.858Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.758 1503.2377 05:02:21.43M 2015-10-13T03:59:53.061Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.562 34.754 1503.2332 05:02:21.63M 2015-10-13T03:59:53.266Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.563 34.755 1503.2341 05:02:21.83M 2015-10-13T03:59:53.466Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.564 34.756 1503.2355 05:02:22.05M 2015-10-13T03:59:53.670Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.565 34.756 1503.2356 05:02:22.24M 2015-10-13T03:59:53.870Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2368 05:02:22.45M 2015-10-13T03:59:54.076Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.758 1503.2379 05:02:22.64M 2015-10-13T03:59:54.276Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.567 34.759 1503.2390 05:02:22.84M 2015-10-13T03:59:54.486Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.568 34.759 1503.2404 05:02:23.06M 2015-10-13T03:59:54.686Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2411 05:02:23.26M 2015-10-13T03:59:54.886Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2404 05:02:23.46M 2015-10-13T03:59:55.090Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.569 34.760 1503.2407 05:02:23.66M 2015-10-13T03:59:55.296Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.760 1503.2410 05:02:23.86M 2015-10-13T03:59:55.496Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.569 34.760 1503.2412 05:02:24.08M 2015-10-13T03:59:55.701Z|I-OCEAN7-304-XXXX| 27.99 13.876 41.569 34.760 1503.2416 05:02:24.28M 2015-10-13T03:59:55.906Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2395 05:02:24.47M 2015-10-13T03:59:56.111Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.762 1503.2416 05:02:24.68M 2015-10-13T03:59:56.306Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.762 1503.2419 05:02:24.87M 2015-10-13T03:59:56.516Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.762 1503.2427 05:02:25.09M 2015-10-13T03:59:56.736Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.762 1503.2428 05:02:25.29M 2015-10-13T03:59:56.921Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2412 05:02:25.51M 2015-10-13T03:59:57.121Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2410 05:02:25.69M 2015-10-13T03:59:57.326Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.569 34.760 1503.2410 05:02:25.89M 2015-10-13T03:59:57.526Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.569 34.760 1503.2411 05:02:26.11M 2015-10-13T03:59:57.731Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.569 34.760 1503.2402 05:02:26.30M 2015-10-13T03:59:57.936Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.569 34.760 1503.2394 05:02:26.50M 2015-10-13T03:59:58.138Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.759 1503.2393 05:02:26.70M 2015-10-13T03:59:58.337Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2383 05:02:26.90M 2015-10-13T03:59:58.546Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.567 34.758 1503.2385 05:02:27.12M 2015-10-13T03:59:58.775Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.566 34.757 1503.2391 05:02:27.32M 2015-10-13T03:59:58.951Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.760 1503.2427 05:02:27.52M 2015-10-13T03:59:59.151Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.570 34.761 1503.2416 05:02:27.72M 2015-10-13T03:59:59.351Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2421 05:02:27.92M 2015-10-13T03:59:59.556Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.572 34.763 1503.2435 05:02:28.13M 2015-10-13T03:59:59.761Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.573 34.764 1503.2450 05:02:28.33M 2015-10-13T03:59:59.966Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.761 1503.2411 05:02:28.53M 2015-10-13T04:00:00.175Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.569 34.761 1503.2400 05:02:28.73M 2015-10-13T04:00:00.371Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.568 34.760 1503.2385 05:02:28.93M 2015-10-13T04:00:00.576Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.567 34.759 1503.2375 05:02:29.15M 2015-10-13T04:00:00.778Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.566 34.759 1503.2361 05:02:29.35M 2015-10-13T04:00:00.981Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2354 05:02:29.55M 2015-10-13T04:00:01.201Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.559 34.752 1503.2274 05:02:29.75M 2015-10-13T04:00:01.386Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.558 34.751 1503.2264 05:02:29.96M 2015-10-13T04:00:01.591Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.557 34.751 1503.2255 05:02:30.16M 2015-10-13T04:00:01.791Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.558 34.751 1503.2258 05:02:30.36M 2015-10-13T04:00:01.996Z|I-OCEAN7-304-XXXX| 27.88 13.874 41.559 34.752 1503.2262 05:02:30.56M 2015-10-13T04:00:02.196Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.560 34.753 1503.2279 05:02:30.76M 2015-10-13T04:00:02.396Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.561 34.753 1503.2295 05:02:30.96M 2015-10-13T04:00:02.606Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.562 34.755 1503.2306 05:02:31.18M 2015-10-13T04:00:02.806Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.755 1503.2310 05:02:31.38M 2015-10-13T04:00:03.011Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.563 34.756 1503.2307 05:02:31.58M 2015-10-13T04:00:03.216Z|I-OCEAN7-304-XXXX| 27.91 13.874 41.564 34.757 1503.2307 05:02:31.78M 2015-10-13T04:00:03.418Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.757 1503.2306 05:02:32.00M 2015-10-13T04:00:03.617Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.757 1503.2303 05:02:32.19M 2015-10-13T04:00:03.821Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.569 34.762 1503.2356 05:02:32.39M 2015-10-13T04:00:04.026Z|I-OCEAN7-304-XXXX| 27.92 13.873 41.570 34.763 1503.2362 05:02:32.59M 2015-10-13T04:00:04.254Z|I-OCEAN7-304-XXXX| 27.91 13.873 41.570 34.764 1503.2367 05:02:32.79M 2015-10-13T04:00:04.431Z|I-OCEAN7-304-XXXX| 27.92 13.873 41.569 34.762 1503.2352 05:02:33.01M 2015-10-13T04:00:04.636Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.569 34.762 1503.2354 05:02:33.21M 2015-10-13T04:00:04.836Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.569 34.762 1503.2357 05:02:33.41M 2015-10-13T04:00:05.036Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2360 05:02:33.61M 2015-10-13T04:00:05.241Z|I-OCEAN7-304-XXXX| 27.93 13.874 41.568 34.761 1503.2350 05:02:33.80M 2015-10-13T04:00:05.446Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.567 34.760 1503.2346 05:02:34.03M 2015-10-13T04:00:05.666Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.566 34.759 1503.2323 05:02:34.23M 2015-10-13T04:00:05.851Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.564 34.757 1503.2314 05:02:34.44M 2015-10-13T04:00:06.058Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.563 34.757 1503.2313 05:02:34.62M 2015-10-13T04:00:06.295Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.563 34.756 1503.2312 05:02:34.82M 2015-10-13T04:00:06.461Z|I-OCEAN7-304-XXXX| 27.92 13.874 41.563 34.756 1503.2316 05:02:35.04M 2015-10-13T04:00:06.666Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.563 34.755 1503.2316 05:02:35.24M 2015-10-13T04:00:06.871Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2321 05:02:35.44M 2015-10-13T04:00:07.071Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.565 34.757 1503.2340 05:02:35.64M 2015-10-13T04:00:07.271Z|I-OCEAN7-304-XXXX| 27.90 13.875 41.565 34.757 1503.2350 05:02:35.84M 2015-10-13T04:00:07.476Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.566 34.758 1503.2366 05:02:36.06M 2015-10-13T04:00:07.681Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.567 34.759 1503.2379 05:02:36.26M 2015-10-13T04:00:07.881Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.568 34.760 1503.2393 05:02:36.45M 2015-10-13T04:00:08.086Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.568 34.760 1503.2395 05:02:36.65M 2015-10-13T04:00:08.286Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.569 34.760 1503.2401 05:02:36.85M 2015-10-13T04:00:08.495Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.569 34.761 1503.2407 05:02:37.07M 2015-10-13T04:00:08.698Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.570 34.762 1503.2405 05:02:37.27M 2015-10-13T04:00:08.897Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2418 05:02:37.47M 2015-10-13T04:00:09.101Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.572 34.763 1503.2432 05:02:37.67M 2015-10-13T04:00:09.301Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.573 34.764 1503.2445 05:02:37.87M 2015-10-13T04:00:09.506Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2423 05:02:38.08M 2015-10-13T04:00:09.711Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.559 34.751 1503.2312 05:02:38.29M 2015-10-13T04:00:09.911Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.563 34.754 1503.2360 05:02:38.48M 2015-10-13T04:00:10.131Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.563 34.754 1503.2367 05:02:38.68M 2015-10-13T04:00:10.321Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.567 34.758 1503.2408 05:02:38.90M 2015-10-13T04:00:10.521Z|I-OCEAN7-304-XXXX| 27.89 13.877 41.568 34.758 1503.2410 05:02:39.10M 2015-10-13T04:00:10.726Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.569 34.759 1503.2427 05:02:39.30M 2015-10-13T04:00:10.926Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.569 34.759 1503.2433 05:02:39.50M 2015-10-13T04:00:11.131Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.569 34.759 1503.2433 05:02:39.70M 2015-10-13T04:00:11.339Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.570 34.760 1503.2439 05:02:39.90M 2015-10-13T04:00:11.537Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.570 34.760 1503.2444 05:02:40.12M 2015-10-13T04:00:11.741Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.571 34.760 1503.2457 05:02:40.31M 2015-10-13T04:00:11.941Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.561 34.751 1503.2356 05:02:40.51M 2015-10-13T04:00:12.146Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.560 34.750 1503.2346 05:02:40.71M 2015-10-13T04:00:12.346Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.562 34.752 1503.2366 05:02:40.91M 2015-10-13T04:00:12.551Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.563 34.754 1503.2372 05:02:41.13M 2015-10-13T04:00:12.752Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.565 34.755 1503.2385 05:02:41.33M 2015-10-13T04:00:12.956Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.566 34.757 1503.2399 05:02:41.53M 2015-10-13T04:00:13.161Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.568 34.759 1503.2401 05:02:41.72M 2015-10-13T04:00:13.366Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.568 34.759 1503.2407 05:02:41.93M 2015-10-13T04:00:13.566Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.570 34.761 1503.2422 05:02:42.15M 2015-10-13T04:00:13.766Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2418 05:02:42.34M 2015-10-13T04:00:13.971Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.570 34.762 1503.2419 05:02:42.54M 2015-10-13T04:00:14.178Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.762 1503.2422 05:02:42.74M 2015-10-13T04:00:14.376Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.571 34.763 1503.2427 05:02:42.94M 2015-10-13T04:00:14.601Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.763 1503.2423 05:02:43.16M 2015-10-13T04:00:14.786Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.763 1503.2422 05:02:43.38M 2015-10-13T04:00:14.986Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2422 05:02:43.56M 2015-10-13T04:00:15.191Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2419 05:02:43.75M 2015-10-13T04:00:15.396Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2422 05:02:43.96M 2015-10-13T04:00:15.597Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2426 05:02:44.17M 2015-10-13T04:00:15.801Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.570 34.761 1503.2434 05:02:44.37M 2015-10-13T04:00:16.001Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.567 34.758 1503.2405 05:02:44.57M 2015-10-13T04:00:16.206Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.567 34.758 1503.2415 05:02:44.77M 2015-10-13T04:00:16.411Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.568 34.758 1503.2424 05:02:44.97M 2015-10-13T04:00:16.611Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.569 34.760 1503.2435 05:02:45.19M 2015-10-13T04:00:16.818Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.566 34.756 1503.2402 05:02:45.39M 2015-10-13T04:00:17.016Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.566 34.757 1503.2404 05:02:45.59M 2015-10-13T04:00:17.221Z|I-OCEAN7-304-XXXX| 27.94 13.877 41.567 34.757 1503.2411 05:02:45.79M 2015-10-13T04:00:17.427Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.568 34.758 1503.2413 05:02:46.00M 2015-10-13T04:00:17.627Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.569 34.759 1503.2426 05:02:46.20M 2015-10-13T04:00:17.832Z|I-OCEAN7-304-XXXX| 27.89 13.877 41.571 34.761 1503.2443 05:02:46.40M 2015-10-13T04:00:18.032Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.572 34.762 1503.2454 05:02:46.60M 2015-10-13T04:00:18.237Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.572 34.762 1503.2452 05:02:46.80M 2015-10-13T04:00:18.442Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.572 34.762 1503.2445 05:02:47.02M 2015-10-13T04:00:18.642Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.571 34.761 1503.2438 05:02:47.22M 2015-10-13T04:00:18.842Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.760 1503.2430 05:02:47.42M 2015-10-13T04:00:19.067Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.569 34.760 1503.2412 05:02:47.61M 2015-10-13T04:00:19.252Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2423 05:02:47.83M 2015-10-13T04:00:19.495Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.758 1503.2378 05:02:48.03M 2015-10-13T04:00:19.657Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.567 34.758 1503.2390 05:02:48.24M 2015-10-13T04:00:19.862Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.568 34.760 1503.2404 05:02:48.43M 2015-10-13T04:00:20.062Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.570 34.761 1503.2419 05:02:48.63M 2015-10-13T04:00:20.267Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.571 34.762 1503.2439 05:02:48.83M 2015-10-13T04:00:20.472Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.560 34.752 1503.2328 05:02:49.05M 2015-10-13T04:00:20.672Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.564 34.755 1503.2358 05:02:49.25M 2015-10-13T04:00:20.877Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.565 34.756 1503.2368 05:02:49.45M 2015-10-13T04:00:21.082Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.757 1503.2380 05:02:49.65M 2015-10-13T04:00:21.282Z|I-OCEAN7-304-XXXX| 27.99 13.876 41.567 34.758 1503.2395 05:02:49.85M 2015-10-13T04:00:21.482Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.568 34.759 1503.2400 05:02:50.07M 2015-10-13T04:00:21.687Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.569 34.760 1503.2407 05:02:50.26M 2015-10-13T04:00:21.892Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.570 34.761 1503.2412 05:02:50.46M 2015-10-13T04:00:22.098Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2423 05:02:50.66M 2015-10-13T04:00:22.297Z|I-OCEAN7-304-XXXX| 28.01 13.876 41.570 34.760 1503.2438 05:02:50.86M 2015-10-13T04:00:22.535Z|I-OCEAN7-304-XXXX| 28.00 13.877 41.569 34.759 1503.2434 05:02:51.08M 2015-10-13T04:00:22.702Z|I-OCEAN7-304-XXXX| 28.00 13.876 41.568 34.759 1503.2424 05:02:51.28M 2015-10-13T04:00:22.907Z|I-OCEAN7-304-XXXX| 28.00 13.877 41.567 34.758 1503.2417 05:02:51.48M 2015-10-13T04:00:23.112Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.566 34.757 1503.2390 05:02:51.68M 2015-10-13T04:00:23.312Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.563 34.754 1503.2346 05:02:51.88M 2015-10-13T04:00:23.532Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.562 34.754 1503.2349 05:02:52.10M 2015-10-13T04:00:23.717Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.562 34.753 1503.2339 05:02:52.31M 2015-10-13T04:00:23.922Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.560 34.752 1503.2333 05:02:52.49M 2015-10-13T04:00:24.122Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.559 34.751 1503.2314 05:02:52.69M 2015-10-13T04:00:24.335Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.558 34.750 1503.2306 05:02:52.89M 2015-10-13T04:00:24.532Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.558 34.749 1503.2301 05:02:53.11M 2015-10-13T04:00:24.737Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.557 34.749 1503.2290 05:02:53.31M 2015-10-13T04:00:24.937Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.564 34.756 1503.2360 05:02:53.51M 2015-10-13T04:00:25.142Z|I-OCEAN7-304-XXXX| 27.88 13.876 41.565 34.757 1503.2354 05:02:53.71M 2015-10-13T04:00:25.342Z|I-OCEAN7-304-XXXX| 27.88 13.875 41.566 34.758 1503.2352 05:02:53.91M 2015-10-13T04:00:25.547Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2343 05:02:54.12M 2015-10-13T04:00:25.752Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2334 05:02:54.32M 2015-10-13T04:00:25.952Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.567 34.760 1503.2372 05:02:54.52M 2015-10-13T04:00:26.157Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.761 1503.2389 05:02:54.72M 2015-10-13T04:00:26.357Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.570 34.762 1503.2411 05:02:54.92M 2015-10-13T04:00:26.562Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.761 1503.2402 05:02:55.14M 2015-10-13T04:00:26.762Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.569 34.760 1503.2396 05:02:55.34M 2015-10-13T04:00:26.967Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2388 05:02:55.54M 2015-10-13T04:00:27.174Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2382 05:02:55.74M 2015-10-13T04:00:27.372Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.568 34.760 1503.2378 05:02:55.94M 2015-10-13T04:00:27.577Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.568 34.760 1503.2369 05:02:56.16M 2015-10-13T04:00:27.779Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2407 05:02:56.35M 2015-10-13T04:00:28.002Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.567 34.758 1503.2407 05:02:56.55M 2015-10-13T04:00:28.187Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.567 34.758 1503.2411 05:02:56.77M 2015-10-13T04:00:28.414Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.568 34.758 1503.2407 05:02:56.95M 2015-10-13T04:00:28.592Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.567 34.758 1503.2402 05:02:57.17M 2015-10-13T04:00:28.797Z|I-OCEAN7-304-XXXX| 27.91 13.877 41.567 34.758 1503.2404 05:02:57.37M 2015-10-13T04:00:28.997Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.567 34.757 1503.2410 05:02:57.57M 2015-10-13T04:00:29.202Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.567 34.757 1503.2408 05:02:57.77M 2015-10-13T04:00:29.402Z|I-OCEAN7-304-XXXX| 27.90 13.877 41.567 34.757 1503.2396 05:02:57.97M 2015-10-13T04:00:29.607Z|I-OCEAN7-304-XXXX| 27.91 13.876 41.566 34.757 1503.2385 05:02:58.18M 2015-10-13T04:00:29.812Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.566 34.757 1503.2383 05:02:58.38M 2015-10-13T04:00:30.012Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.566 34.757 1503.2385 05:02:58.58M 2015-10-13T04:00:30.217Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.566 34.757 1503.2382 05:02:58.78M 2015-10-13T04:00:30.454Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.566 34.757 1503.2379 05:02:59.00M 2015-10-13T04:00:30.622Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.566 34.757 1503.2363 05:02:59.20M 2015-10-13T04:00:30.827Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.565 34.757 1503.2350 05:02:59.40M 2015-10-13T04:00:31.027Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.564 34.757 1503.2339 05:02:59.60M 2015-10-13T04:00:31.232Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.564 34.756 1503.2327 05:02:59.80M 2015-10-13T04:00:31.432Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2328 05:03:00.02M 2015-10-13T04:00:31.637Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.756 1503.2327 05:03:00.21M 2015-10-13T04:00:31.842Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2377 05:03:00.42M 2015-10-13T04:00:32.042Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.569 34.761 1503.2384 05:03:00.61M 2015-10-13T04:00:32.254Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.570 34.762 1503.2393 05:03:00.81M 2015-10-13T04:00:32.467Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2371 05:03:01.03M 2015-10-13T04:00:32.652Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.567 34.760 1503.2367 05:03:01.25M 2015-10-13T04:00:32.852Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.566 34.759 1503.2360 05:03:01.43M 2015-10-13T04:00:33.059Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.758 1503.2341 05:03:01.63M 2015-10-13T04:00:33.262Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.757 1503.2323 05:03:01.83M 2015-10-13T04:00:33.467Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.758 1503.2325 05:03:02.04M 2015-10-13T04:00:33.667Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2328 05:03:02.24M 2015-10-13T04:00:33.872Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2329 05:03:02.44M 2015-10-13T04:00:34.095Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.570 34.763 1503.2390 05:03:02.64M 2015-10-13T04:00:34.278Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.567 34.760 1503.2347 05:03:02.84M 2015-10-13T04:00:34.482Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.566 34.759 1503.2336 05:03:03.06M 2015-10-13T04:00:34.682Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.566 34.759 1503.2339 05:03:03.26M 2015-10-13T04:00:34.887Z|I-OCEAN7-304-XXXX| 27.99 13.874 41.567 34.760 1503.2350 05:03:03.46M 2015-10-13T04:00:35.087Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.563 34.757 1503.2308 05:03:03.66M 2015-10-13T04:00:35.292Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.563 34.757 1503.2305 05:03:03.86M 2015-10-13T04:00:35.492Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.563 34.756 1503.2317 05:03:04.07M 2015-10-13T04:00:35.700Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.564 34.757 1503.2333 05:03:04.27M 2015-10-13T04:00:35.902Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.565 34.757 1503.2340 05:03:04.47M 2015-10-13T04:00:36.102Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.566 34.758 1503.2363 05:03:04.67M 2015-10-13T04:00:36.335Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.566 34.758 1503.2367 05:03:04.87M 2015-10-13T04:00:36.512Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.567 34.758 1503.2378 05:03:05.09M 2015-10-13T04:00:36.712Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.558 34.751 1503.2289 05:03:05.29M 2015-10-13T04:00:36.932Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.558 34.750 1503.2284 05:03:05.49M 2015-10-13T04:00:37.117Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.557 34.750 1503.2279 05:03:05.70M 2015-10-13T04:00:37.322Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.557 34.749 1503.2281 05:03:05.88M 2015-10-13T04:00:37.527Z|I-OCEAN7-304-XXXX| 27.93 13.876 41.558 34.750 1503.2288 05:03:06.11M 2015-10-13T04:00:37.727Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.558 34.750 1503.2297 05:03:06.30M 2015-10-13T04:00:37.928Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.558 34.749 1503.2306 05:03:06.50M 2015-10-13T04:00:38.132Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.557 34.748 1503.2305 05:03:06.70M 2015-10-13T04:00:38.338Z|I-OCEAN7-304-XXXX| 27.95 13.877 41.565 34.756 1503.2396 05:03:06.90M 2015-10-13T04:00:38.538Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.566 34.757 1503.2402 05:03:07.12M 2015-10-13T04:00:38.743Z|I-OCEAN7-304-XXXX| 27.96 13.877 41.567 34.757 1503.2413 05:03:07.32M 2015-10-13T04:00:38.947Z|I-OCEAN7-304-XXXX| 27.97 13.877 41.566 34.756 1503.2410 05:03:07.52M 2015-10-13T04:00:39.148Z|I-OCEAN7-304-XXXX| 27.96 13.877 41.566 34.756 1503.2400 05:03:07.72M 2015-10-13T04:00:39.353Z|I-OCEAN7-304-XXXX| 27.97 13.877 41.565 34.756 1503.2396 05:03:07.92M 2015-10-13T04:00:39.552Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.565 34.755 1503.2386 05:03:08.13M 2015-10-13T04:00:39.758Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.564 34.755 1503.2382 05:03:08.33M 2015-10-13T04:00:39.962Z|I-OCEAN7-304-XXXX| 27.93 13.877 41.570 34.760 1503.2445 05:03:08.53M 2015-10-13T04:00:40.162Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.569 34.759 1503.2438 05:03:08.73M 2015-10-13T04:00:40.368Z|I-OCEAN7-304-XXXX| 27.92 13.877 41.568 34.758 1503.2429 05:03:08.93M 2015-10-13T04:00:40.568Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.567 34.756 1503.2427 05:03:09.15M 2015-10-13T04:00:40.772Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.566 34.756 1503.2428 05:03:09.35M 2015-10-13T04:00:40.979Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.565 34.755 1503.2416 05:03:09.55M 2015-10-13T04:00:41.178Z|I-OCEAN7-304-XXXX| 27.95 13.878 41.564 34.753 1503.2405 05:03:09.75M 2015-10-13T04:00:41.403Z|I-OCEAN7-304-XXXX| 27.93 13.878 41.563 34.752 1503.2386 05:03:09.95M 2015-10-13T04:00:41.587Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.561 34.753 1503.2317 05:03:10.18M 2015-10-13T04:00:41.793Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.561 34.754 1503.2307 05:03:10.36M 2015-10-13T04:00:41.993Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.568 34.760 1503.2378 05:03:10.56M 2015-10-13T04:00:42.193Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.568 34.760 1503.2374 05:03:10.76M 2015-10-13T04:00:42.398Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.568 34.761 1503.2367 05:03:10.96M 2015-10-13T04:00:42.598Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.569 34.762 1503.2368 05:03:11.18M 2015-10-13T04:00:42.803Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.570 34.763 1503.2377 05:03:11.37M 2015-10-13T04:00:43.008Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.571 34.764 1503.2386 05:03:11.58M 2015-10-13T04:00:43.208Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.759 1503.2332 05:03:11.77M 2015-10-13T04:00:43.413Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.564 34.758 1503.2324 05:03:11.97M 2015-10-13T04:00:43.619Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.563 34.756 1503.2316 05:03:12.19M 2015-10-13T04:00:43.818Z|I-OCEAN7-304-XXXX| 27.99 13.874 41.561 34.754 1503.2306 05:03:12.39M 2015-10-13T04:00:44.023Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.562 34.755 1503.2321 05:03:12.59M 2015-10-13T04:00:44.228Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.562 34.755 1503.2328 05:03:12.79M 2015-10-13T04:00:44.428Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.562 34.754 1503.2330 05:03:13.01M 2015-10-13T04:00:44.633Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.563 34.754 1503.2345 05:03:13.21M 2015-10-13T04:00:44.833Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.572 34.763 1503.2454 05:03:13.41M 2015-10-13T04:00:45.038Z|I-OCEAN7-304-XXXX| 27.92 13.876 41.573 34.764 1503.2452 05:03:13.61M 2015-10-13T04:00:45.238Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.573 34.764 1503.2455 05:03:13.81M 2015-10-13T04:00:45.443Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2449 05:03:14.02M 2015-10-13T04:00:45.648Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2446 05:03:14.22M 2015-10-13T04:00:45.868Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.764 1503.2438 05:03:14.42M 2015-10-13T04:00:46.053Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.573 34.765 1503.2439 05:03:14.64M 2015-10-13T04:00:46.253Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.573 34.765 1503.2437 05:03:14.82M 2015-10-13T04:00:46.458Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.572 34.764 1503.2427 05:03:15.04M 2015-10-13T04:00:46.663Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.571 34.762 1503.2416 05:03:15.24M 2015-10-13T04:00:46.863Z|I-OCEAN7-304-XXXX| 27.99 13.875 41.570 34.762 1503.2406 05:03:15.44M 2015-10-13T04:00:47.068Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.557 34.750 1503.2264 05:03:15.64M 2015-10-13T04:00:47.268Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.559 34.751 1503.2283 05:03:15.84M 2015-10-13T04:00:47.473Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.559 34.751 1503.2290 05:03:16.05M 2015-10-13T04:00:47.678Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.559 34.752 1503.2292 05:03:16.25M 2015-10-13T04:00:47.873Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.559 34.752 1503.2288 05:03:16.45M 2015-10-13T04:00:48.083Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.562 34.754 1503.2313 05:03:16.65M 2015-10-13T04:00:48.283Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.571 34.762 1503.2417 05:03:16.85M 2015-10-13T04:00:48.488Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.762 1503.2429 05:03:17.07M 2015-10-13T04:00:48.693Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.571 34.762 1503.2441 05:03:17.27M 2015-10-13T04:00:48.893Z|I-OCEAN7-304-XXXX| 27.94 13.876 41.571 34.762 1503.2441 05:03:17.47M 2015-10-13T04:00:49.098Z|I-OCEAN7-304-XXXX| 27.90 13.876 41.571 34.762 1503.2439 05:03:17.67M 2015-10-13T04:00:49.298Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.571 34.762 1503.2450 05:03:17.87M 2015-10-13T04:00:49.535Z|I-OCEAN7-304-XXXX| 27.97 13.876 41.570 34.761 1503.2444 05:03:18.08M 2015-10-13T04:00:49.708Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.761 1503.2443 05:03:18.28M 2015-10-13T04:00:49.908Z|I-OCEAN7-304-XXXX| 27.98 13.876 41.570 34.760 1503.2439 05:03:18.48M 2015-10-13T04:00:50.113Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.570 34.760 1503.2437 05:03:18.68M 2015-10-13T04:00:50.333Z|I-OCEAN7-304-XXXX| 28.00 13.876 41.571 34.762 1503.2449 05:03:18.88M 2015-10-13T04:00:50.518Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.572 34.763 1503.2441 05:03:19.11M 2015-10-13T04:00:50.718Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.572 34.763 1503.2439 05:03:19.30M 2015-10-13T04:00:50.923Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.572 34.764 1503.2441 05:03:19.49M 2015-10-13T04:00:51.128Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.571 34.763 1503.2430 05:03:19.70M 2015-10-13T04:00:51.328Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.571 34.762 1503.2423 05:03:19.90M 2015-10-13T04:00:51.533Z|I-OCEAN7-304-XXXX| 27.92 13.875 41.572 34.763 1503.2427 05:03:20.11M 2015-10-13T04:00:51.738Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.572 34.763 1503.2430 05:03:20.31M 2015-10-13T04:00:51.938Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.571 34.763 1503.2422 05:03:20.51M 2015-10-13T04:00:52.143Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.571 34.763 1503.2412 05:03:20.71M 2015-10-13T04:00:52.343Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.570 34.763 1503.2405 05:03:20.91M 2015-10-13T04:00:52.548Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.571 34.763 1503.2408 05:03:21.13M 2015-10-13T04:00:52.748Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.572 34.764 1503.2426 05:03:21.33M 2015-10-13T04:00:52.953Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.573 34.765 1503.2445 05:03:21.52M 2015-10-13T04:00:53.158Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.572 34.764 1503.2441 05:03:21.73M 2015-10-13T04:00:53.358Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.572 34.764 1503.2444 05:03:21.92M 2015-10-13T04:00:53.563Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.572 34.763 1503.2441 05:03:22.14M 2015-10-13T04:00:53.768Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.572 34.763 1503.2446 05:03:22.34M 2015-10-13T04:00:53.968Z|I-OCEAN7-304-XXXX| 27.96 13.876 41.566 34.757 1503.2377 05:03:22.54M 2015-10-13T04:00:54.173Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.567 34.758 1503.2383 05:03:22.74M 2015-10-13T04:00:54.373Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.567 34.759 1503.2394 05:03:22.94M 2015-10-13T04:00:54.578Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.569 34.760 1503.2401 05:03:23.16M 2015-10-13T04:00:54.798Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.570 34.762 1503.2410 05:03:23.36M 2015-10-13T04:00:54.983Z|I-OCEAN7-304-XXXX| 28.01 13.875 41.571 34.763 1503.2435 05:03:23.57M 2015-10-13T04:00:55.188Z|I-OCEAN7-304-XXXX| 28.00 13.875 41.572 34.763 1503.2440 05:03:23.75M 2015-10-13T04:00:55.393Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.571 34.762 1503.2432 05:03:23.95M 2015-10-13T04:00:55.593Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.570 34.762 1503.2413 05:03:24.17M 2015-10-13T04:00:55.815Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.569 34.761 1503.2396 05:03:24.37M 2015-10-13T04:00:55.998Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.568 34.761 1503.2377 05:03:24.57M 2015-10-13T04:00:56.203Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.567 34.760 1503.2356 05:03:24.77M 2015-10-13T04:00:56.408Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.565 34.758 1503.2336 05:03:24.97M 2015-10-13T04:00:56.608Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.564 34.757 1503.2312 05:03:25.19M 2015-10-13T04:00:56.813Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.563 34.756 1503.2310 05:03:25.39M 2015-10-13T04:00:57.019Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.562 34.756 1503.2305 05:03:25.59M 2015-10-13T04:00:57.218Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.562 34.755 1503.2306 05:03:25.79M 2015-10-13T04:00:57.454Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.561 34.753 1503.2302 05:03:26.00M 2015-10-13T04:00:57.628Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.561 34.753 1503.2307 05:03:26.20M 2015-10-13T04:00:57.828Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.560 34.752 1503.2305 05:03:26.40M 2015-10-13T04:00:58.033Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.559 34.751 1503.2285 05:03:26.60M 2015-10-13T04:00:58.233Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2328 05:03:26.80M 2015-10-13T04:00:58.433Z|I-OCEAN7-304-XXXX| 27.91 13.875 41.563 34.755 1503.2319 05:03:27.02M 2015-10-13T04:00:58.638Z|I-OCEAN7-304-XXXX| 27.93 13.875 41.563 34.756 1503.2334 05:03:27.22M 2015-10-13T04:00:58.843Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.564 34.756 1503.2349 05:03:27.42M 2015-10-13T04:00:59.048Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2355 05:03:27.61M 2015-10-13T04:00:59.264Z|I-OCEAN7-304-XXXX| 27.94 13.875 41.564 34.756 1503.2346 05:03:27.82M 2015-10-13T04:00:59.448Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.565 34.756 1503.2354 05:03:28.05M 2015-10-13T04:00:59.653Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.565 34.757 1503.2367 05:03:28.23M 2015-10-13T04:00:59.894Z|I-OCEAN7-304-XXXX| 27.95 13.876 41.566 34.757 1503.2372 05:03:28.43M 2015-10-13T04:01:00.058Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2339 05:03:28.63M 2015-10-13T04:01:00.295Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.563 34.755 1503.2339 05:03:28.83M 2015-10-13T04:01:00.468Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.564 34.756 1503.2344 05:03:29.05M 2015-10-13T04:01:00.668Z|I-OCEAN7-304-XXXX| 27.95 13.875 41.564 34.756 1503.2334 05:03:29.25M 2015-10-13T04:01:00.873Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2335 05:03:29.45M 2015-10-13T04:01:01.078Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.756 1503.2336 05:03:29.64M 2015-10-13T04:01:01.278Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.565 34.757 1503.2339 05:03:29.84M 2015-10-13T04:01:01.483Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.757 1503.2338 05:03:30.06M 2015-10-13T04:01:01.683Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.565 34.758 1503.2339 05:03:30.26M 2015-10-13T04:01:01.888Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.757 1503.2327 05:03:30.46M 2015-10-13T04:01:02.093Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.564 34.757 1503.2324 05:03:30.66M 2015-10-13T04:01:02.293Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.564 34.757 1503.2338 05:03:30.86M 2015-10-13T04:01:02.493Z|I-OCEAN7-304-XXXX| 27.98 13.875 41.564 34.757 1503.2343 05:03:31.08M 2015-10-13T04:01:02.699Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.565 34.757 1503.2350 05:03:31.28M 2015-10-13T04:01:02.904Z|I-OCEAN7-304-XXXX| 27.97 13.875 41.565 34.757 1503.2354 05:03:31.48M 2015-10-13T04:01:03.108Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2344 05:03:31.68M 2015-10-13T04:01:03.309Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2335 05:03:31.87M 2015-10-13T04:01:03.509Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2328 05:03:32.09M 2015-10-13T04:01:03.729Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.565 34.758 1503.2319 05:03:32.29M 2015-10-13T04:01:03.919Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.564 34.758 1503.2311 05:03:32.51M 2015-10-13T04:01:04.119Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.564 34.758 1503.2296 05:03:32.69M 2015-10-13T04:01:04.324Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.563 34.757 1503.2275 05:03:32.89M 2015-10-13T04:01:04.529Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.565 34.760 1503.2299 05:03:33.11M 2015-10-13T04:01:04.734Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.760 1503.2306 05:03:33.31M 2015-10-13T04:01:04.934Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.760 1503.2308 05:03:33.51M 2015-10-13T04:01:05.147Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.761 1503.2305 05:03:33.70M 2015-10-13T04:01:05.339Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.566 34.760 1503.2303 05:03:33.90M 2015-10-13T04:01:05.544Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.566 34.761 1503.2308 05:03:34.12M 2015-10-13T04:01:05.744Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.567 34.761 1503.2311 05:03:34.32M 2015-10-13T04:01:05.949Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.567 34.762 1503.2318 05:03:34.52M 2015-10-13T04:01:06.149Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.567 34.762 1503.2322 05:03:34.72M 2015-10-13T04:01:06.354Z|I-OCEAN7-304-XXXX| 27.97 13.873 41.566 34.761 1503.2318 05:03:34.92M 2015-10-13T04:01:06.559Z|I-OCEAN7-304-XXXX| 27.99 13.873 41.567 34.761 1503.2332 05:03:35.14M 2015-10-13T04:01:06.764Z|I-OCEAN7-304-XXXX| 28.00 13.873 41.568 34.762 1503.2344 05:03:35.33M 2015-10-13T04:01:06.964Z|I-OCEAN7-304-XXXX| 27.98 13.873 41.569 34.763 1503.2347 05:03:35.54M 2015-10-13T04:01:07.169Z|I-OCEAN7-304-XXXX| 28.00 13.873 41.569 34.763 1503.2365 05:03:35.73M 2015-10-13T04:01:07.369Z|I-OCEAN7-304-XXXX| 28.03 13.873 41.564 34.758 1503.2307 05:03:35.94M 2015-10-13T04:01:07.574Z|I-OCEAN7-304-XXXX| 28.03 13.873 41.563 34.757 1503.2296 05:03:36.15M 2015-10-13T04:01:07.779Z|I-OCEAN7-304-XXXX| 28.03 13.873 41.562 34.756 1503.2291 05:03:36.35M 2015-10-13T04:01:07.979Z|I-OCEAN7-304-XXXX| 27.98 13.873 41.561 34.755 1503.2279 05:03:36.55M 2015-10-13T04:01:08.199Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.560 34.754 1503.2266 05:03:36.75M 2015-10-13T04:01:08.384Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.559 34.753 1503.2257 05:03:36.96M 2015-10-13T04:01:08.589Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.558 34.752 1503.2252 05:03:37.17M 2015-10-13T04:01:08.789Z|I-OCEAN7-304-XXXX| 28.00 13.874 41.558 34.752 1503.2249 05:03:37.37M 2015-10-13T04:01:08.994Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.559 34.753 1503.2245 05:03:37.56M 2015-10-13T04:01:09.194Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.560 34.754 1503.2246 05:03:37.76M 2015-10-13T04:01:09.404Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.561 34.755 1503.2258 05:03:37.96M 2015-10-13T04:01:09.604Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.563 34.757 1503.2268 05:03:38.18M 2015-10-13T04:01:09.804Z|I-OCEAN7-304-XXXX| 27.93 13.872 41.564 34.758 1503.2277 05:03:38.38M 2015-10-13T04:01:10.009Z|I-OCEAN7-304-XXXX| 27.93 13.872 41.565 34.760 1503.2280 05:03:38.58M 2015-10-13T04:01:10.214Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.569 34.764 1503.2318 05:03:38.78M 2015-10-13T04:01:10.414Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.570 34.765 1503.2328 05:03:39.00M 2015-10-13T04:01:10.619Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.567 34.762 1503.2295 05:03:39.20M 2015-10-13T04:01:10.824Z|I-OCEAN7-304-XXXX| 27.92 13.871 41.566 34.762 1503.2281 05:03:39.40M 2015-10-13T04:01:11.024Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.566 34.761 1503.2271 05:03:39.60M 2015-10-13T04:01:11.229Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.569 34.764 1503.2301 05:03:39.79M 2015-10-13T04:01:11.429Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.570 34.766 1503.2302 05:03:40.01M 2015-10-13T04:01:11.634Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.566 34.762 1503.2258 05:03:40.21M 2015-10-13T04:01:11.834Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.564 34.761 1503.2236 05:03:40.41M 2015-10-13T04:01:12.039Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.760 1503.2217 05:03:40.61M 2015-10-13T04:01:12.255Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.562 34.759 1503.2211 05:03:40.81M 2015-10-13T04:01:12.444Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.552 34.750 1503.2101 05:03:41.03M 2015-10-13T04:01:12.664Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.552 34.749 1503.2102 05:03:41.23M 2015-10-13T04:01:12.854Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.552 34.749 1503.2108 05:03:41.44M 2015-10-13T04:01:13.054Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.552 34.748 1503.2120 05:03:41.63M 2015-10-13T04:01:13.259Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.551 34.747 1503.2120 05:03:41.82M 2015-10-13T04:01:13.464Z|I-OCEAN7-304-XXXX| 27.90 13.871 41.556 34.752 1503.2169 05:03:42.04M 2015-10-13T04:01:13.664Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.557 34.752 1503.2175 05:03:42.24M 2015-10-13T04:01:13.864Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.557 34.753 1503.2178 05:03:42.44M 2015-10-13T04:01:14.069Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.558 34.754 1503.2188 05:03:42.64M 2015-10-13T04:01:14.269Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.754 1503.2200 05:03:42.84M 2015-10-13T04:01:14.474Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.559 34.755 1503.2205 05:03:43.05M 2015-10-13T04:01:14.679Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.560 34.755 1503.2213 05:03:43.25M 2015-10-13T04:01:14.884Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.561 34.756 1503.2233 05:03:43.45M 2015-10-13T04:01:15.084Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.561 34.756 1503.2238 05:03:43.66M 2015-10-13T04:01:15.289Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.561 34.756 1503.2241 05:03:43.85M 2015-10-13T04:01:15.489Z|I-OCEAN7-304-XXXX| 27.91 13.872 41.560 34.755 1503.2233 05:03:44.07M 2015-10-13T04:01:15.694Z|I-OCEAN7-304-XXXX| 27.92 13.872 41.560 34.755 1503.2233 05:03:44.27M 2015-10-13T04:01:15.894Z|I-OCEAN7-304-XXXX| 27.92 13.872 41.560 34.755 1503.2229 05:03:44.47M 2015-10-13T04:01:16.099Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.561 34.756 1503.2242 05:03:44.67M 2015-10-13T04:01:16.304Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.562 34.757 1503.2241 05:03:44.87M 2015-10-13T04:01:16.509Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.562 34.758 1503.2240 05:03:45.09M 2015-10-13T04:01:16.709Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.759 1503.2250 05:03:45.29M 2015-10-13T04:01:16.914Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.564 34.759 1503.2274 05:03:45.48M 2015-10-13T04:01:17.134Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.564 34.759 1503.2277 05:03:45.68M 2015-10-13T04:01:17.319Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.565 34.760 1503.2290 05:03:45.90M 2015-10-13T04:01:17.524Z|I-OCEAN7-304-XXXX| 28.03 13.872 41.565 34.760 1503.2291 05:03:46.10M 2015-10-13T04:01:17.724Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.564 34.759 1503.2274 05:03:46.30M 2015-10-13T04:01:17.929Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.563 34.758 1503.2260 05:03:46.50M 2015-10-13T04:01:18.129Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2246 05:03:46.70M 2015-10-13T04:01:18.334Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.562 34.758 1503.2229 05:03:46.90M 2015-10-13T04:01:18.534Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2216 05:03:47.12M 2015-10-13T04:01:18.734Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2213 05:03:47.32M 2015-10-13T04:01:18.944Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2217 05:03:47.51M 2015-10-13T04:01:19.144Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.758 1503.2219 05:03:47.72M 2015-10-13T04:01:19.349Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2225 05:03:47.91M 2015-10-13T04:01:19.554Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.562 34.758 1503.2220 05:03:48.13M 2015-10-13T04:01:19.754Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.562 34.758 1503.2218 05:03:48.33M 2015-10-13T04:01:19.954Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2208 05:03:48.53M 2015-10-13T04:01:20.159Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.563 34.760 1503.2208 05:03:48.73M 2015-10-13T04:01:20.364Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.562 34.759 1503.2200 05:03:48.93M 2015-10-13T04:01:20.569Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.562 34.759 1503.2206 05:03:49.15M 2015-10-13T04:01:20.769Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.758 1503.2189 05:03:49.35M 2015-10-13T04:01:20.974Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.561 34.759 1503.2194 05:03:49.54M 2015-10-13T04:01:21.174Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.758 1503.2188 05:03:49.74M 2015-10-13T04:01:21.379Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.560 34.757 1503.2188 05:03:49.94M 2015-10-13T04:01:21.599Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.757 1503.2190 05:03:50.16M 2015-10-13T04:01:21.784Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.560 34.757 1503.2184 05:03:50.38M 2015-10-13T04:01:21.989Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.756 1503.2164 05:03:50.56M 2015-10-13T04:01:22.215Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.560 34.757 1503.2183 05:03:50.76M 2015-10-13T04:01:22.394Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.758 1503.2198 05:03:50.96M 2015-10-13T04:01:22.599Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2205 05:03:51.18M 2015-10-13T04:01:22.799Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2212 05:03:51.38M 2015-10-13T04:01:23.015Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.563 34.760 1503.2228 05:03:51.57M 2015-10-13T04:01:23.204Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.565 34.761 1503.2242 05:03:51.77M 2015-10-13T04:01:23.409Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.565 34.761 1503.2245 05:03:51.97M 2015-10-13T04:01:23.615Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.564 34.760 1503.2242 05:03:52.19M 2015-10-13T04:01:23.814Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.567 34.763 1503.2262 05:03:52.39M 2015-10-13T04:01:24.020Z|I-OCEAN7-304-XXXX| 27.89 13.870 41.567 34.764 1503.2262 05:03:52.59M 2015-10-13T04:01:24.225Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.568 34.764 1503.2281 05:03:52.79M 2015-10-13T04:01:24.425Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.568 34.764 1503.2277 05:03:53.01M 2015-10-13T04:01:24.625Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.559 34.755 1503.2178 05:03:53.21M 2015-10-13T04:01:24.829Z|I-OCEAN7-304-XXXX| 27.92 13.871 41.558 34.755 1503.2177 05:03:53.40M 2015-10-13T04:01:25.034Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.559 34.755 1503.2183 05:03:53.60M 2015-10-13T04:01:25.234Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2188 05:03:53.80M 2015-10-13T04:01:25.439Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.557 34.754 1503.2153 05:03:54.02M 2015-10-13T04:01:25.639Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2208 05:03:54.22M 2015-10-13T04:01:25.844Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.563 34.760 1503.2217 05:03:54.42M 2015-10-13T04:01:26.064Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.563 34.760 1503.2214 05:03:54.62M 2015-10-13T04:01:26.249Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.564 34.760 1503.2230 05:03:54.83M 2015-10-13T04:01:26.454Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.756 1503.2195 05:03:55.04M 2015-10-13T04:01:26.660Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.755 1503.2184 05:03:55.24M 2015-10-13T04:01:26.860Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.753 1503.2170 05:03:55.44M 2015-10-13T04:01:27.065Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2177 05:03:55.64M 2015-10-13T04:01:27.265Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2179 05:03:55.83M 2015-10-13T04:01:27.470Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.564 34.759 1503.2264 05:03:56.05M 2015-10-13T04:01:27.675Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.565 34.760 1503.2271 05:03:56.25M 2015-10-13T04:01:27.875Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.561 34.757 1503.2230 05:03:56.45M 2015-10-13T04:01:28.079Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.756 1503.2236 05:03:56.65M 2015-10-13T04:01:28.295Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.560 34.755 1503.2235 05:03:56.85M 2015-10-13T04:01:28.485Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.559 34.755 1503.2223 05:03:57.07M 2015-10-13T04:01:28.690Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.558 34.754 1503.2216 05:03:57.27M 2015-10-13T04:01:28.890Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.558 34.753 1503.2213 05:03:57.47M 2015-10-13T04:01:29.095Z|I-OCEAN7-304-XXXX| 27.94 13.872 41.558 34.753 1503.2207 05:03:57.66M 2015-10-13T04:01:29.295Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.557 34.752 1503.2198 05:03:57.86M 2015-10-13T04:01:29.500Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.557 34.753 1503.2207 05:03:58.08M 2015-10-13T04:01:29.705Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.558 34.753 1503.2213 05:03:58.28M 2015-10-13T04:01:29.905Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2151 05:03:58.48M 2015-10-13T04:01:30.105Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2153 05:03:58.68M 2015-10-13T04:01:30.315Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2145 05:03:58.88M 2015-10-13T04:01:30.530Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.756 1503.2133 05:03:59.10M 2015-10-13T04:01:30.720Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2125 05:03:59.31M 2015-10-13T04:01:30.920Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.557 34.756 1503.2109 05:03:59.50M 2015-10-13T04:01:31.125Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.557 34.756 1503.2108 05:03:59.69M 2015-10-13T04:01:31.325Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.557 34.756 1503.2103 05:03:59.89M 2015-10-13T04:01:31.530Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2117 05:04:00.11M 2015-10-13T04:01:31.730Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.757 1503.2133 05:04:00.31M 2015-10-13T04:01:31.935Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.560 34.759 1503.2152 05:04:00.51M 2015-10-13T04:01:32.140Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.564 34.762 1503.2195 05:04:00.71M 2015-10-13T04:01:32.345Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2113 05:04:00.91M 2015-10-13T04:01:32.545Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.557 34.755 1503.2117 05:04:01.13M 2015-10-13T04:01:32.750Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.557 34.755 1503.2126 05:04:01.33M 2015-10-13T04:01:32.950Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2147 05:04:01.52M 2015-10-13T04:01:33.155Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.559 34.757 1503.2161 05:04:01.72M 2015-10-13T04:01:33.355Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.561 34.758 1503.2175 05:04:01.92M 2015-10-13T04:01:33.560Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.562 34.759 1503.2191 05:04:02.14M 2015-10-13T04:01:33.760Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.557 34.755 1503.2142 05:04:02.34M 2015-10-13T04:01:33.970Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.557 34.754 1503.2136 05:04:02.54M 2015-10-13T04:01:34.170Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.549 34.748 1503.2053 05:04:02.74M 2015-10-13T04:01:34.375Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.554 34.752 1503.2104 05:04:02.94M 2015-10-13T04:01:34.575Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.555 34.753 1503.2122 05:04:03.16M 2015-10-13T04:01:34.780Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.556 34.754 1503.2123 05:04:03.36M 2015-10-13T04:01:35.000Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2202 05:04:03.56M 2015-10-13T04:01:35.185Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2201 05:04:03.77M 2015-10-13T04:01:35.385Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.562 34.760 1503.2203 05:04:03.95M 2015-10-13T04:01:35.590Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.562 34.759 1503.2194 05:04:04.17M 2015-10-13T04:01:35.790Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.560 34.758 1503.2179 05:04:04.37M 2015-10-13T04:01:35.995Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.757 1503.2168 05:04:04.57M 2015-10-13T04:01:36.200Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.555 34.753 1503.2125 05:04:04.77M 2015-10-13T04:01:36.405Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.555 34.753 1503.2119 05:04:04.97M 2015-10-13T04:01:36.605Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.556 34.753 1503.2128 05:04:05.19M 2015-10-13T04:01:36.810Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2140 05:04:05.39M 2015-10-13T04:01:37.015Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.558 34.755 1503.2156 05:04:05.58M 2015-10-13T04:01:37.215Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2179 05:04:05.78M 2015-10-13T04:01:37.420Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2192 05:04:06.00M 2015-10-13T04:01:37.620Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.569 34.766 1503.2286 05:04:06.20M 2015-10-13T04:01:37.820Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.561 34.758 1503.2200 05:04:06.40M 2015-10-13T04:01:38.025Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2191 05:04:06.60M 2015-10-13T04:01:38.230Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2184 05:04:06.80M 2015-10-13T04:01:38.430Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.557 34.754 1503.2169 05:04:07.02M 2015-10-13T04:01:38.635Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.555 34.752 1503.2152 05:04:07.21M 2015-10-13T04:01:38.840Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.550 34.747 1503.2102 05:04:07.42M 2015-10-13T04:01:39.045Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.550 34.747 1503.2098 05:04:07.61M 2015-10-13T04:01:39.240Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.754 1503.2183 05:04:07.82M 2015-10-13T04:01:39.465Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2194 05:04:08.03M 2015-10-13T04:01:39.650Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.560 34.757 1503.2201 05:04:08.25M 2015-10-13T04:01:39.855Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2218 05:04:08.43M 2015-10-13T04:01:40.060Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.564 34.761 1503.2246 05:04:08.63M 2015-10-13T04:01:40.260Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.564 34.761 1503.2246 05:04:08.83M 2015-10-13T04:01:40.460Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.564 34.760 1503.2247 05:04:09.05M 2015-10-13T04:01:40.665Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.563 34.759 1503.2240 05:04:09.24M 2015-10-13T04:01:40.870Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.758 1503.2229 05:04:09.44M 2015-10-13T04:01:41.070Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.561 34.758 1503.2208 05:04:09.64M 2015-10-13T04:01:41.275Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.561 34.758 1503.2198 05:04:09.84M 2015-10-13T04:01:41.494Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2172 05:04:10.06M 2015-10-13T04:01:41.680Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2173 05:04:10.26M 2015-10-13T04:01:41.885Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2167 05:04:10.46M 2015-10-13T04:01:42.085Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.757 1503.2155 05:04:10.66M 2015-10-13T04:01:42.294Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.756 1503.2157 05:04:10.86M 2015-10-13T04:01:42.495Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.559 34.756 1503.2161 05:04:11.08M 2015-10-13T04:01:42.695Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2173 05:04:11.27M 2015-10-13T04:01:42.900Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2185 05:04:11.47M 2015-10-13T04:01:43.105Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.560 34.756 1503.2186 05:04:11.67M 2015-10-13T04:01:43.305Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.560 34.756 1503.2186 05:04:11.87M 2015-10-13T04:01:43.505Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.560 34.757 1503.2192 05:04:12.09M 2015-10-13T04:01:43.710Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.758 1503.2202 05:04:12.29M 2015-10-13T04:01:43.930Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.759 1503.2214 05:04:12.49M 2015-10-13T04:01:44.115Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.563 34.759 1503.2228 05:04:12.71M 2015-10-13T04:01:44.320Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2227 05:04:12.89M 2015-10-13T04:01:44.520Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.562 34.758 1503.2213 05:04:13.11M 2015-10-13T04:01:44.730Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.561 34.758 1503.2207 05:04:13.30M 2015-10-13T04:01:44.930Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.758 1503.2209 05:04:13.51M 2015-10-13T04:01:45.135Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.561 34.757 1503.2212 05:04:13.70M 2015-10-13T04:01:45.376Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.560 34.757 1503.2200 05:04:13.90M 2015-10-13T04:01:45.535Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.554 34.750 1503.2130 05:04:14.12M 2015-10-13T04:01:45.740Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.552 34.749 1503.2104 05:04:14.32M 2015-10-13T04:01:45.945Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.760 1503.2219 05:04:14.52M 2015-10-13T04:01:46.150Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.759 1503.2189 05:04:14.72M 2015-10-13T04:01:46.350Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.757 1503.2174 05:04:14.92M 2015-10-13T04:01:46.555Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2180 05:04:15.13M 2015-10-13T04:01:46.760Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2185 05:04:15.33M 2015-10-13T04:01:46.960Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2208 05:04:15.53M 2015-10-13T04:01:47.165Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.753 1503.2139 05:04:15.73M 2015-10-13T04:01:47.365Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.753 1503.2129 05:04:15.93M 2015-10-13T04:01:47.570Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.751 1503.2118 05:04:16.15M 2015-10-13T04:01:47.770Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.751 1503.2112 05:04:16.35M 2015-10-13T04:01:47.975Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.750 1503.2098 05:04:16.55M 2015-10-13T04:01:48.180Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.753 1503.2141 05:04:16.75M 2015-10-13T04:01:48.401Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.556 34.753 1503.2136 05:04:16.95M 2015-10-13T04:01:48.585Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.563 34.760 1503.2218 05:04:17.18M 2015-10-13T04:01:48.791Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.759 1503.2225 05:04:17.36M 2015-10-13T04:01:48.990Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.563 34.759 1503.2213 05:04:17.56M 2015-10-13T04:01:49.195Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.562 34.759 1503.2209 05:04:17.76M 2015-10-13T04:01:49.395Z|I-OCEAN7-304-XXXX| 27.89 13.870 41.561 34.758 1503.2189 05:04:17.96M 2015-10-13T04:01:49.595Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.757 1503.2196 05:04:18.18M 2015-10-13T04:01:49.800Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.756 1503.2191 05:04:18.38M 2015-10-13T04:01:50.006Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.756 1503.2192 05:04:18.58M 2015-10-13T04:01:50.210Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.559 34.755 1503.2189 05:04:18.78M 2015-10-13T04:01:50.411Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.558 34.755 1503.2140 05:04:19.00M 2015-10-13T04:01:50.616Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.559 34.757 1503.2162 05:04:19.20M 2015-10-13T04:01:50.855Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.558 34.755 1503.2157 05:04:19.39M 2015-10-13T04:01:51.021Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.557 34.754 1503.2139 05:04:19.59M 2015-10-13T04:01:51.221Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.554 34.752 1503.2115 05:04:19.79M 2015-10-13T04:01:51.426Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.555 34.752 1503.2118 05:04:20.01M 2015-10-13T04:01:51.631Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.555 34.752 1503.2115 05:04:20.21M 2015-10-13T04:01:51.836Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.555 34.753 1503.2113 05:04:20.41M 2015-10-13T04:01:52.036Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2118 05:04:20.61M 2015-10-13T04:01:52.236Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2129 05:04:20.80M 2015-10-13T04:01:52.441Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.754 1503.2136 05:04:21.02M 2015-10-13T04:01:52.646Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2146 05:04:21.22M 2015-10-13T04:01:52.866Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.754 1503.2141 05:04:21.42M 2015-10-13T04:01:53.051Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.556 34.753 1503.2128 05:04:21.64M 2015-10-13T04:01:53.251Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.555 34.752 1503.2118 05:04:21.82M 2015-10-13T04:01:53.461Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.554 34.752 1503.2117 05:04:22.04M 2015-10-13T04:01:53.661Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.757 1503.2169 05:04:22.24M 2015-10-13T04:01:53.861Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.757 1503.2173 05:04:22.44M 2015-10-13T04:01:54.066Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2177 05:04:22.64M 2015-10-13T04:01:54.271Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.561 34.758 1503.2188 05:04:22.84M 2015-10-13T04:01:54.471Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.562 34.759 1503.2202 05:04:23.06M 2015-10-13T04:01:54.676Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.564 34.761 1503.2220 05:04:23.25M 2015-10-13T04:01:54.881Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2196 05:04:23.45M 2015-10-13T04:01:55.081Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.560 34.757 1503.2188 05:04:23.65M 2015-10-13T04:01:55.286Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.560 34.757 1503.2183 05:04:23.85M 2015-10-13T04:01:55.486Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.560 34.756 1503.2183 05:04:24.07M 2015-10-13T04:01:55.691Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2188 05:04:24.27M 2015-10-13T04:01:55.891Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.559 34.755 1503.2181 05:04:24.47M 2015-10-13T04:01:56.099Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.754 1503.2180 05:04:24.67M 2015-10-13T04:01:56.301Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2167 05:04:24.87M 2015-10-13T04:01:56.501Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2164 05:04:25.08M 2015-10-13T04:01:56.706Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.556 34.753 1503.2158 05:04:25.28M 2015-10-13T04:01:56.911Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.557 34.753 1503.2168 05:04:25.48M 2015-10-13T04:01:57.111Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.557 34.754 1503.2172 05:04:25.68M 2015-10-13T04:01:57.331Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.557 34.754 1503.2173 05:04:25.88M 2015-10-13T04:01:57.516Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.561 34.758 1503.2219 05:04:26.12M 2015-10-13T04:01:57.721Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2203 05:04:26.30M 2015-10-13T04:01:57.926Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.559 34.755 1503.2203 05:04:26.50M 2015-10-13T04:01:58.126Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.559 34.755 1503.2194 05:04:26.70M 2015-10-13T04:01:58.326Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2159 05:04:26.90M 2015-10-13T04:01:58.531Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.556 34.753 1503.2167 05:04:27.11M 2015-10-13T04:01:58.739Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2170 05:04:27.31M 2015-10-13T04:01:58.941Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.558 34.755 1503.2166 05:04:27.51M 2015-10-13T04:01:59.141Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2164 05:04:27.71M 2015-10-13T04:01:59.341Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2161 05:04:27.91M 2015-10-13T04:01:59.551Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.756 1503.2168 05:04:28.13M 2015-10-13T04:01:59.751Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.756 1503.2191 05:04:28.33M 2015-10-13T04:01:59.956Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2162 05:04:28.53M 2015-10-13T04:02:00.156Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.755 1503.2167 05:04:28.73M 2015-10-13T04:02:00.361Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.762 1503.2238 05:04:28.93M 2015-10-13T04:02:00.561Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.761 1503.2220 05:04:29.14M 2015-10-13T04:02:00.766Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.563 34.760 1503.2206 05:04:29.34M 2015-10-13T04:02:00.972Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.563 34.761 1503.2218 05:04:29.54M 2015-10-13T04:02:01.176Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2195 05:04:29.74M 2015-10-13T04:02:01.379Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.758 1503.2194 05:04:29.94M 2015-10-13T04:02:01.581Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.562 34.759 1503.2206 05:04:30.16M 2015-10-13T04:02:01.796Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.760 1503.2229 05:04:30.36M 2015-10-13T04:02:01.986Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.760 1503.2246 05:04:30.57M 2015-10-13T04:02:02.187Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.565 34.761 1503.2260 05:04:30.76M 2015-10-13T04:02:02.391Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.565 34.761 1503.2261 05:04:30.96M 2015-10-13T04:02:02.596Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.566 34.762 1503.2267 05:04:31.18M 2015-10-13T04:02:02.796Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.566 34.762 1503.2278 05:04:31.37M 2015-10-13T04:02:03.001Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.566 34.761 1503.2273 05:04:31.57M 2015-10-13T04:02:03.201Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.565 34.761 1503.2272 05:04:31.77M 2015-10-13T04:02:03.406Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2164 05:04:31.97M 2015-10-13T04:02:03.611Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.555 34.751 1503.2157 05:04:32.19M 2015-10-13T04:02:03.811Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.553 34.750 1503.2146 05:04:32.39M 2015-10-13T04:02:04.019Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.553 34.749 1503.2140 05:04:32.59M 2015-10-13T04:02:04.218Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.552 34.748 1503.2128 05:04:32.79M 2015-10-13T04:02:04.421Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.551 34.747 1503.2115 05:04:33.01M 2015-10-13T04:02:04.621Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.551 34.747 1503.2124 05:04:33.20M 2015-10-13T04:02:04.826Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.550 34.746 1503.2118 05:04:33.40M 2015-10-13T04:02:05.031Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.556 34.752 1503.2185 05:04:33.60M 2015-10-13T04:02:05.231Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2177 05:04:33.80M 2015-10-13T04:02:05.436Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2175 05:04:34.02M 2015-10-13T04:02:05.641Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.557 34.753 1503.2177 05:04:34.22M 2015-10-13T04:02:05.841Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2180 05:04:34.42M 2015-10-13T04:02:06.041Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2227 05:04:34.62M 2015-10-13T04:02:06.266Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.562 34.759 1503.2227 05:04:34.82M 2015-10-13T04:02:06.451Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.760 1503.2238 05:04:35.05M 2015-10-13T04:02:06.651Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.562 34.758 1503.2214 05:04:35.23M 2015-10-13T04:02:06.858Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.560 34.757 1503.2198 05:04:35.43M 2015-10-13T04:02:07.061Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.758 1503.2212 05:04:35.63M 2015-10-13T04:02:07.295Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.562 34.759 1503.2223 05:04:35.83M 2015-10-13T04:02:07.471Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.564 34.760 1503.2242 05:04:36.05M 2015-10-13T04:02:07.671Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.760 1503.2236 05:04:36.25M 2015-10-13T04:02:07.871Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.564 34.761 1503.2225 05:04:36.45M 2015-10-13T04:02:08.076Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.760 1503.2219 05:04:36.65M 2015-10-13T04:02:08.281Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.554 34.752 1503.2120 05:04:36.85M 2015-10-13T04:02:08.481Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.553 34.751 1503.2108 05:04:37.07M 2015-10-13T04:02:08.681Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.556 34.754 1503.2136 05:04:37.26M 2015-10-13T04:02:08.886Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.557 34.754 1503.2137 05:04:37.46M 2015-10-13T04:02:09.091Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2141 05:04:37.66M 2015-10-13T04:02:09.291Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2170 05:04:37.86M 2015-10-13T04:02:09.491Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2175 05:04:38.08M 2015-10-13T04:02:09.701Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2174 05:04:38.28M 2015-10-13T04:02:09.901Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.558 34.755 1503.2172 05:04:38.48M 2015-10-13T04:02:10.106Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.557 34.755 1503.2159 05:04:38.68M 2015-10-13T04:02:10.306Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.557 34.754 1503.2144 05:04:38.88M 2015-10-13T04:02:10.511Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.557 34.754 1503.2136 05:04:39.10M 2015-10-13T04:02:10.731Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.561 34.757 1503.2224 05:04:39.30M 2015-10-13T04:02:10.921Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2233 05:04:39.51M 2015-10-13T04:02:11.121Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.568 34.764 1503.2302 05:04:39.69M 2015-10-13T04:02:11.321Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.564 34.760 1503.2257 05:04:39.89M 2015-10-13T04:02:11.526Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.562 34.758 1503.2241 05:04:40.11M 2015-10-13T04:02:11.726Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.561 34.757 1503.2234 05:04:40.31M 2015-10-13T04:02:11.931Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.560 34.756 1503.2222 05:04:40.51M 2015-10-13T04:02:12.138Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.559 34.754 1503.2213 05:04:40.71M 2015-10-13T04:02:12.342Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.753 1503.2188 05:04:40.91M 2015-10-13T04:02:12.539Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.555 34.752 1503.2151 05:04:41.13M 2015-10-13T04:02:12.746Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2106 05:04:41.32M 2015-10-13T04:02:12.946Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2097 05:04:41.52M 2015-10-13T04:02:13.151Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.552 34.750 1503.2083 05:04:41.72M 2015-10-13T04:02:13.352Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.552 34.750 1503.2084 05:04:41.92M 2015-10-13T04:02:13.557Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.751 1503.2087 05:04:42.14M 2015-10-13T04:02:13.762Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.553 34.752 1503.2089 05:04:42.34M 2015-10-13T04:02:13.962Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.753 1503.2106 05:04:42.54M 2015-10-13T04:02:14.167Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2112 05:04:42.73M 2015-10-13T04:02:14.367Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.556 34.755 1503.2108 05:04:42.93M 2015-10-13T04:02:14.572Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.557 34.755 1503.2114 05:04:43.15M 2015-10-13T04:02:14.778Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.557 34.756 1503.2117 05:04:43.35M 2015-10-13T04:02:14.977Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.558 34.756 1503.2118 05:04:43.55M 2015-10-13T04:02:15.197Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.558 34.756 1503.2125 05:04:43.75M 2015-10-13T04:02:15.387Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.558 34.756 1503.2128 05:04:43.97M 2015-10-13T04:02:15.587Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.558 34.756 1503.2135 05:04:44.17M 2015-10-13T04:02:15.815Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.564 34.761 1503.2206 05:04:44.37M 2015-10-13T04:02:15.992Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.563 34.761 1503.2202 05:04:44.57M 2015-10-13T04:02:16.197Z|I-OCEAN7-304-XXXX| 27.88 13.870 41.563 34.760 1503.2195 05:04:44.77M 2015-10-13T04:02:16.402Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.562 34.759 1503.2203 05:04:44.97M 2015-10-13T04:02:16.602Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.561 34.758 1503.2196 05:04:45.19M 2015-10-13T04:02:16.807Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.561 34.758 1503.2196 05:04:45.38M 2015-10-13T04:02:17.007Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.757 1503.2202 05:04:45.58M 2015-10-13T04:02:17.212Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.560 34.756 1503.2200 05:04:45.78M 2015-10-13T04:02:17.412Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2194 05:04:46.00M 2015-10-13T04:02:17.617Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.558 34.754 1503.2190 05:04:46.20M 2015-10-13T04:02:17.855Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.557 34.754 1503.2178 05:04:46.40M 2015-10-13T04:02:18.022Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.557 34.753 1503.2172 05:04:46.60M 2015-10-13T04:02:18.227Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.559 34.755 1503.2194 05:04:46.79M 2015-10-13T04:02:18.432Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2190 05:04:47.01M 2015-10-13T04:02:18.632Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.753 1503.2192 05:04:47.22M 2015-10-13T04:02:18.832Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.556 34.752 1503.2186 05:04:47.41M 2015-10-13T04:02:19.037Z|I-OCEAN7-304-XXXX| 27.97 13.872 41.559 34.754 1503.2218 05:04:47.61M 2015-10-13T04:02:19.242Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.559 34.754 1503.2222 05:04:47.81M 2015-10-13T04:02:19.447Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.559 34.754 1503.2225 05:04:48.03M 2015-10-13T04:02:19.667Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.559 34.754 1503.2229 05:04:48.23M 2015-10-13T04:02:19.852Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.559 34.754 1503.2229 05:04:48.44M 2015-10-13T04:02:20.052Z|I-OCEAN7-304-XXXX| 28.01 13.872 41.559 34.755 1503.2228 05:04:48.63M 2015-10-13T04:02:20.257Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.555 34.751 1503.2179 05:04:48.83M 2015-10-13T04:02:20.462Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.556 34.752 1503.2172 05:04:49.04M 2015-10-13T04:02:20.667Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.556 34.752 1503.2167 05:04:49.24M 2015-10-13T04:02:20.867Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.562 34.757 1503.2244 05:04:49.44M 2015-10-13T04:02:21.067Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.563 34.758 1503.2255 05:04:49.64M 2015-10-13T04:02:21.272Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2227 05:04:49.84M 2015-10-13T04:02:21.472Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.560 34.756 1503.2213 05:04:50.06M 2015-10-13T04:02:21.677Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.560 34.756 1503.2203 05:04:50.26M 2015-10-13T04:02:21.882Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.559 34.756 1503.2196 05:04:50.46M 2015-10-13T04:02:22.082Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.751 1503.2130 05:04:50.66M 2015-10-13T04:02:22.282Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.553 34.751 1503.2123 05:04:50.85M 2015-10-13T04:02:22.487Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.553 34.751 1503.2122 05:04:51.07M 2015-10-13T04:02:22.692Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2119 05:04:51.27M 2015-10-13T04:02:22.897Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.751 1503.2114 05:04:51.47M 2015-10-13T04:02:23.134Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2125 05:04:51.67M 2015-10-13T04:02:23.302Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2131 05:04:51.87M 2015-10-13T04:02:23.507Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.553 34.750 1503.2130 05:04:52.09M 2015-10-13T04:02:23.707Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2123 05:04:52.29M 2015-10-13T04:02:23.912Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2124 05:04:52.49M 2015-10-13T04:02:24.132Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.554 34.751 1503.2133 05:04:52.69M 2015-10-13T04:02:24.317Z|I-OCEAN7-304-XXXX| 27.92 13.871 41.554 34.751 1503.2133 05:04:52.90M 2015-10-13T04:02:24.522Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.759 1503.2231 05:04:53.11M 2015-10-13T04:02:24.722Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2236 05:04:53.30M 2015-10-13T04:02:24.927Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.564 34.760 1503.2240 05:04:53.50M 2015-10-13T04:02:25.132Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.761 1503.2246 05:04:53.70M 2015-10-13T04:02:25.332Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.762 1503.2252 05:04:53.90M 2015-10-13T04:02:25.535Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.566 34.763 1503.2267 05:04:54.12M 2015-10-13T04:02:25.738Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.567 34.763 1503.2272 05:04:54.32M 2015-10-13T04:02:25.942Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.568 34.764 1503.2291 05:04:54.52M 2015-10-13T04:02:26.147Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.563 34.759 1503.2240 05:04:54.72M 2015-10-13T04:02:26.375Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.563 34.759 1503.2236 05:04:54.92M 2015-10-13T04:02:26.552Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.754 1503.2170 05:04:55.13M 2015-10-13T04:02:26.752Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.557 34.753 1503.2166 05:04:55.33M 2015-10-13T04:02:26.952Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.557 34.753 1503.2162 05:04:55.53M 2015-10-13T04:02:27.157Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.556 34.753 1503.2153 05:04:55.73M 2015-10-13T04:02:27.362Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2212 05:04:55.93M 2015-10-13T04:02:27.567Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.760 1503.2220 05:04:56.15M 2015-10-13T04:02:27.767Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.563 34.760 1503.2224 05:04:56.35M 2015-10-13T04:02:27.972Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.562 34.760 1503.2211 05:04:56.55M 2015-10-13T04:02:28.177Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2214 05:04:56.74M 2015-10-13T04:02:28.382Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.562 34.758 1503.2207 05:04:56.95M 2015-10-13T04:02:28.597Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.556 34.753 1503.2141 05:04:57.17M 2015-10-13T04:02:28.782Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2162 05:04:57.38M 2015-10-13T04:02:28.987Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.558 34.756 1503.2169 05:04:57.56M 2015-10-13T04:02:29.192Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.556 34.754 1503.2130 05:04:57.76M 2015-10-13T04:02:29.392Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.555 34.753 1503.2122 05:04:57.96M 2015-10-13T04:02:29.597Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2114 05:04:58.18M 2015-10-13T04:02:29.802Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.753 1503.2109 05:04:58.38M 2015-10-13T04:02:30.015Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2103 05:04:58.58M 2015-10-13T04:02:30.202Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.752 1503.2096 05:04:58.77M 2015-10-13T04:02:30.407Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.553 34.751 1503.2086 05:04:58.97M 2015-10-13T04:02:30.612Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.551 34.750 1503.2065 05:04:59.19M 2015-10-13T04:02:30.812Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.553 34.752 1503.2090 05:04:59.39M 2015-10-13T04:02:31.018Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.553 34.751 1503.2091 05:04:59.59M 2015-10-13T04:02:31.217Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.553 34.752 1503.2091 05:04:59.79M 2015-10-13T04:02:31.422Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.554 34.753 1503.2092 05:05:00.01M 2015-10-13T04:02:31.627Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.554 34.752 1503.2087 05:05:00.21M 2015-10-13T04:02:31.832Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.561 34.759 1503.2164 05:05:00.41M 2015-10-13T04:02:32.032Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.561 34.759 1503.2168 05:05:00.61M 2015-10-13T04:02:32.237Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.562 34.760 1503.2188 05:05:00.81M 2015-10-13T04:02:32.442Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.563 34.761 1503.2201 05:05:01.02M 2015-10-13T04:02:32.642Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.563 34.761 1503.2195 05:05:01.22M 2015-10-13T04:02:32.842Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.555 34.754 1503.2115 05:05:01.42M 2015-10-13T04:02:33.062Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2114 05:05:01.62M 2015-10-13T04:02:33.252Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.554 34.752 1503.2112 05:05:01.84M 2015-10-13T04:02:33.452Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2120 05:05:02.04M 2015-10-13T04:02:33.659Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.750 1503.2120 05:05:02.24M 2015-10-13T04:02:33.858Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.552 34.750 1503.2104 05:05:02.44M 2015-10-13T04:02:34.095Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.552 34.749 1503.2097 05:05:02.64M 2015-10-13T04:02:34.295Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2086 05:05:02.84M 2015-10-13T04:02:34.473Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.550 34.748 1503.2086 05:05:03.05M 2015-10-13T04:02:34.673Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.565 34.761 1503.2249 05:05:03.25M 2015-10-13T04:02:34.873Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.559 34.756 1503.2185 05:05:03.45M 2015-10-13T04:02:35.078Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.559 34.756 1503.2180 05:05:03.65M 2015-10-13T04:02:35.282Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.563 34.760 1503.2229 05:05:03.85M 2015-10-13T04:02:35.483Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.564 34.761 1503.2230 05:05:04.07M 2015-10-13T04:02:35.687Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.565 34.761 1503.2252 05:05:04.27M 2015-10-13T04:02:35.893Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.566 34.763 1503.2266 05:05:04.47M 2015-10-13T04:02:36.092Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.762 1503.2249 05:05:04.67M 2015-10-13T04:02:36.298Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.565 34.761 1503.2240 05:05:04.86M 2015-10-13T04:02:36.500Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.761 1503.2219 05:05:05.08M 2015-10-13T04:02:36.703Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.563 34.760 1503.2208 05:05:05.28M 2015-10-13T04:02:36.907Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.564 34.761 1503.2222 05:05:05.48M 2015-10-13T04:02:37.107Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.562 34.759 1503.2201 05:05:05.68M 2015-10-13T04:02:37.307Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2209 05:05:05.88M 2015-10-13T04:02:37.533Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2212 05:05:06.10M 2015-10-13T04:02:37.718Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2147 05:05:06.31M 2015-10-13T04:02:37.923Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.556 34.753 1503.2140 05:05:06.50M 2015-10-13T04:02:38.134Z|I-OCEAN7-304-XXXX| 27.93 13.873 41.548 34.743 1503.2124 05:05:06.70M 2015-10-13T04:02:38.328Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.554 34.748 1503.2198 05:05:06.90M 2015-10-13T04:02:38.533Z|I-OCEAN7-304-XXXX| 27.98 13.874 41.555 34.749 1503.2216 05:05:07.12M 2015-10-13T04:02:38.735Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.556 34.750 1503.2222 05:05:07.31M 2015-10-13T04:02:38.933Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.555 34.749 1503.2214 05:05:07.51M 2015-10-13T04:02:39.143Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.554 34.748 1503.2206 05:05:07.71M 2015-10-13T04:02:39.343Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.560 34.753 1503.2264 05:05:07.91M 2015-10-13T04:02:39.548Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.561 34.755 1503.2285 05:05:08.13M 2015-10-13T04:02:39.748Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.563 34.757 1503.2306 05:05:08.33M 2015-10-13T04:02:39.953Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.563 34.757 1503.2296 05:05:08.53M 2015-10-13T04:02:40.153Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.564 34.758 1503.2292 05:05:08.73M 2015-10-13T04:02:40.358Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.560 34.755 1503.2245 05:05:08.93M 2015-10-13T04:02:40.558Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.560 34.755 1503.2233 05:05:09.14M 2015-10-13T04:02:40.763Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2220 05:05:09.34M 2015-10-13T04:02:40.968Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.559 34.756 1503.2197 05:05:09.54M 2015-10-13T04:02:41.173Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.558 34.755 1503.2169 05:05:09.74M 2015-10-13T04:02:41.368Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.756 1503.2173 05:05:09.94M 2015-10-13T04:02:41.573Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2175 05:05:10.16M 2015-10-13T04:02:41.778Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.559 34.756 1503.2170 05:05:10.36M 2015-10-13T04:02:41.998Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2164 05:05:10.55M 2015-10-13T04:02:42.183Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.758 1503.2172 05:05:10.77M 2015-10-13T04:02:42.388Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.561 34.759 1503.2163 05:05:10.96M 2015-10-13T04:02:42.593Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.562 34.760 1503.2173 05:05:11.17M 2015-10-13T04:02:42.793Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.564 34.762 1503.2190 05:05:11.37M 2015-10-13T04:02:42.993Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.564 34.759 1503.2283 05:05:11.57M 2015-10-13T04:02:43.203Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.564 34.759 1503.2288 05:05:11.77M 2015-10-13T04:02:43.415Z|I-OCEAN7-304-XXXX| 27.96 13.873 41.564 34.759 1503.2296 05:05:11.97M 2015-10-13T04:02:43.603Z|I-OCEAN7-304-XXXX| 27.96 13.873 41.565 34.758 1503.2308 05:05:12.19M 2015-10-13T04:02:43.808Z|I-OCEAN7-304-XXXX| 27.94 13.874 41.565 34.759 1503.2318 05:05:12.39M 2015-10-13T04:02:44.008Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.759 1503.2329 05:05:12.58M 2015-10-13T04:02:44.213Z|I-OCEAN7-304-XXXX| 27.96 13.874 41.565 34.758 1503.2338 05:05:12.78M 2015-10-13T04:02:44.418Z|I-OCEAN7-304-XXXX| 27.96 13.875 41.566 34.758 1503.2351 05:05:13.00M 2015-10-13T04:02:44.623Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.566 34.759 1503.2354 05:05:13.20M 2015-10-13T04:02:44.823Z|I-OCEAN7-304-XXXX| 27.97 13.874 41.560 34.753 1503.2274 05:05:13.40M 2015-10-13T04:02:45.028Z|I-OCEAN7-304-XXXX| 27.95 13.874 41.559 34.753 1503.2257 05:05:13.60M 2015-10-13T04:02:45.228Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.558 34.752 1503.2240 05:05:13.80M 2015-10-13T04:02:45.433Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.558 34.752 1503.2231 05:05:14.02M 2015-10-13T04:02:45.638Z|I-OCEAN7-304-XXXX| 27.95 13.873 41.558 34.752 1503.2225 05:05:14.22M 2015-10-13T04:02:45.838Z|I-OCEAN7-304-XXXX| 27.94 13.873 41.557 34.752 1503.2217 05:05:14.42M 2015-10-13T04:02:46.043Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.560 34.755 1503.2242 05:05:14.62M 2015-10-13T04:02:46.243Z|I-OCEAN7-304-XXXX| 27.96 13.872 41.560 34.755 1503.2242 05:05:14.82M 2015-10-13T04:02:46.463Z|I-OCEAN7-304-XXXX| 27.99 13.872 41.560 34.755 1503.2242 05:05:15.03M 2015-10-13T04:02:46.648Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.560 34.756 1503.2231 05:05:15.25M 2015-10-13T04:02:46.858Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.561 34.756 1503.2229 05:05:15.43M 2015-10-13T04:02:47.053Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2228 05:05:15.63M 2015-10-13T04:02:47.258Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2220 05:05:15.82M 2015-10-13T04:02:47.463Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2225 05:05:16.05M 2015-10-13T04:02:47.695Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2220 05:05:16.25M 2015-10-13T04:02:47.868Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.560 34.756 1503.2212 05:05:16.45M 2015-10-13T04:02:48.073Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.560 34.756 1503.2207 05:05:16.64M 2015-10-13T04:02:48.273Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.559 34.756 1503.2195 05:05:16.84M 2015-10-13T04:02:48.478Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2192 05:05:17.06M 2015-10-13T04:02:48.695Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2186 05:05:17.26M 2015-10-13T04:02:48.883Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2178 05:05:17.46M 2015-10-13T04:02:49.088Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2170 05:05:17.66M 2015-10-13T04:02:49.288Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.756 1503.2159 05:05:17.86M 2015-10-13T04:02:49.488Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.756 1503.2156 05:05:18.08M 2015-10-13T04:02:49.693Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.558 34.756 1503.2152 05:05:18.27M 2015-10-13T04:02:49.898Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2156 05:05:18.47M 2015-10-13T04:02:50.103Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2156 05:05:18.67M 2015-10-13T04:02:50.303Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.756 1503.2163 05:05:18.87M 2015-10-13T04:02:50.508Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.559 34.757 1503.2157 05:05:19.09M 2015-10-13T04:02:50.708Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.758 1503.2164 05:05:19.29M 2015-10-13T04:02:50.928Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.759 1503.2162 05:05:19.49M 2015-10-13T04:02:51.118Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.759 1503.2157 05:05:19.71M 2015-10-13T04:02:51.318Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.561 34.759 1503.2164 05:05:19.89M 2015-10-13T04:02:51.523Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.759 1503.2155 05:05:20.11M 2015-10-13T04:02:51.728Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.758 1503.2151 05:05:20.30M 2015-10-13T04:02:51.928Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2142 05:05:20.51M 2015-10-13T04:02:52.133Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2130 05:05:20.70M 2015-10-13T04:02:52.333Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.755 1503.2130 05:05:20.90M 2015-10-13T04:02:52.538Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2114 05:05:21.12M 2015-10-13T04:02:52.743Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2113 05:05:21.32M 2015-10-13T04:02:52.943Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.557 34.756 1503.2117 05:05:21.52M 2015-10-13T04:02:53.148Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.560 34.758 1503.2142 05:05:21.72M 2015-10-13T04:02:53.348Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.560 34.758 1503.2153 05:05:21.92M 2015-10-13T04:02:53.553Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.759 1503.2166 05:05:22.14M 2015-10-13T04:02:53.753Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.759 1503.2178 05:05:22.34M 2015-10-13T04:02:53.958Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.562 34.759 1503.2185 05:05:22.53M 2015-10-13T04:02:54.163Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2195 05:05:22.73M 2015-10-13T04:02:54.363Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.561 34.758 1503.2196 05:05:22.93M 2015-10-13T04:02:54.568Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.561 34.758 1503.2195 05:05:23.15M 2015-10-13T04:02:54.773Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2190 05:05:23.35M 2015-10-13T04:02:54.973Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.758 1503.2198 05:05:23.55M 2015-10-13T04:02:55.178Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.560 34.757 1503.2203 05:05:23.75M 2015-10-13T04:02:55.398Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2195 05:05:23.95M 2015-10-13T04:02:55.583Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2197 05:05:24.18M 2015-10-13T04:02:55.788Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.755 1503.2192 05:05:24.37M 2015-10-13T04:02:55.988Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2240 05:05:24.57M 2015-10-13T04:02:56.193Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2241 05:05:24.76M 2015-10-13T04:02:56.393Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2235 05:05:24.96M 2015-10-13T04:02:56.598Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.759 1503.2231 05:05:25.18M 2015-10-13T04:02:56.803Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.759 1503.2229 05:05:25.38M 2015-10-13T04:02:57.003Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.759 1503.2230 05:05:25.58M 2015-10-13T04:02:57.208Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.759 1503.2230 05:05:25.78M 2015-10-13T04:02:57.413Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.760 1503.2239 05:05:26.00M 2015-10-13T04:02:57.613Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2147 05:05:26.20M 2015-10-13T04:02:57.818Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.754 1503.2177 05:05:26.40M 2015-10-13T04:02:58.019Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.559 34.755 1503.2190 05:05:26.60M 2015-10-13T04:02:58.224Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.559 34.755 1503.2196 05:05:26.80M 2015-10-13T04:02:58.429Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2208 05:05:27.01M 2015-10-13T04:02:58.629Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.561 34.757 1503.2224 05:05:27.21M 2015-10-13T04:02:58.833Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.562 34.758 1503.2238 05:05:27.41M 2015-10-13T04:02:59.034Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.563 34.759 1503.2246 05:05:27.61M 2015-10-13T04:02:59.233Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.562 34.758 1503.2233 05:05:27.81M 2015-10-13T04:02:59.443Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.561 34.757 1503.2229 05:05:28.03M 2015-10-13T04:02:59.644Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.564 34.760 1503.2250 05:05:28.23M 2015-10-13T04:02:59.864Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.565 34.760 1503.2261 05:05:28.43M 2015-10-13T04:03:00.049Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.560 34.756 1503.2211 05:05:28.64M 2015-10-13T04:03:00.254Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.558 34.754 1503.2194 05:05:28.82M 2015-10-13T04:03:00.459Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.556 34.753 1503.2168 05:05:29.04M 2015-10-13T04:03:00.659Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.554 34.751 1503.2139 05:05:29.24M 2015-10-13T04:03:00.864Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.551 34.748 1503.2095 05:05:29.44M 2015-10-13T04:03:01.064Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.551 34.748 1503.2092 05:05:29.64M 2015-10-13T04:03:01.269Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.550 34.748 1503.2074 05:05:29.84M 2015-10-13T04:03:01.474Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.550 34.748 1503.2072 05:05:30.06M 2015-10-13T04:03:01.695Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.551 34.749 1503.2065 05:05:30.26M 2015-10-13T04:03:01.879Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.552 34.750 1503.2090 05:05:30.46M 2015-10-13T04:03:02.079Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.554 34.752 1503.2101 05:05:30.66M 2015-10-13T04:03:02.284Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.556 34.754 1503.2128 05:05:30.85M 2015-10-13T04:03:02.489Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.558 34.756 1503.2142 05:05:31.07M 2015-10-13T04:03:02.689Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.563 34.760 1503.2198 05:05:31.27M 2015-10-13T04:03:02.894Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.563 34.761 1503.2214 05:05:31.47M 2015-10-13T04:03:03.135Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.564 34.761 1503.2235 05:05:31.67M 2015-10-13T04:03:03.299Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.565 34.762 1503.2244 05:05:31.87M 2015-10-13T04:03:03.504Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.563 34.760 1503.2225 05:05:32.09M 2015-10-13T04:03:03.704Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.563 34.759 1503.2224 05:05:32.29M 2015-10-13T04:03:03.909Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2225 05:05:32.49M 2015-10-13T04:03:04.114Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.553 34.750 1503.2129 05:05:32.68M 2015-10-13T04:03:04.329Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.553 34.749 1503.2128 05:05:32.88M 2015-10-13T04:03:04.519Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.552 34.749 1503.2125 05:05:33.12M 2015-10-13T04:03:04.719Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2169 05:05:33.30M 2015-10-13T04:03:04.924Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2179 05:05:33.50M 2015-10-13T04:03:05.124Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.557 34.753 1503.2196 05:05:33.70M 2015-10-13T04:03:05.329Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.558 34.754 1503.2209 05:05:33.90M 2015-10-13T04:03:05.534Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.559 34.754 1503.2222 05:05:34.11M 2015-10-13T04:03:05.734Z|I-OCEAN7-304-XXXX| 27.98 13.872 41.559 34.755 1503.2225 05:05:34.32M 2015-10-13T04:03:05.939Z|I-OCEAN7-304-XXXX| 28.02 13.872 41.560 34.755 1503.2233 05:05:34.52M 2015-10-13T04:03:06.139Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.561 34.757 1503.2236 05:05:34.71M 2015-10-13T04:03:06.344Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.557 34.753 1503.2190 05:05:34.91M 2015-10-13T04:03:06.549Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2183 05:05:35.13M 2015-10-13T04:03:06.749Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.557 34.754 1503.2170 05:05:35.33M 2015-10-13T04:03:06.954Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.553 34.750 1503.2118 05:05:35.53M 2015-10-13T04:03:07.159Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.552 34.749 1503.2106 05:05:35.73M 2015-10-13T04:03:07.359Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.551 34.749 1503.2100 05:05:35.93M 2015-10-13T04:03:07.564Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.554 34.751 1503.2134 05:05:36.15M 2015-10-13T04:03:07.764Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.751 1503.2134 05:05:36.35M 2015-10-13T04:03:07.969Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.554 34.751 1503.2133 05:05:36.55M 2015-10-13T04:03:08.174Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.554 34.751 1503.2126 05:05:36.74M 2015-10-13T04:03:08.374Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.553 34.751 1503.2120 05:05:36.94M 2015-10-13T04:03:08.574Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.753 1503.2148 05:05:37.16M 2015-10-13T04:03:08.799Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.754 1503.2151 05:05:37.36M 2015-10-13T04:03:08.984Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2145 05:05:37.58M 2015-10-13T04:03:09.189Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.556 34.753 1503.2147 05:05:37.76M 2015-10-13T04:03:09.389Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.556 34.753 1503.2148 05:05:37.96M 2015-10-13T04:03:09.589Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.755 1503.2186 05:05:38.18M 2015-10-13T04:03:09.799Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.558 34.755 1503.2184 05:05:38.37M 2015-10-13T04:03:09.999Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2177 05:05:38.58M 2015-10-13T04:03:10.204Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.558 34.754 1503.2183 05:05:38.77M 2015-10-13T04:03:10.404Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.557 34.754 1503.2177 05:05:38.97M 2015-10-13T04:03:10.609Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.558 34.754 1503.2178 05:05:39.19M 2015-10-13T04:03:10.814Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.755 1503.2191 05:05:39.39M 2015-10-13T04:03:11.014Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.560 34.756 1503.2205 05:05:39.59M 2015-10-13T04:03:11.214Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.560 34.757 1503.2206 05:05:39.79M 2015-10-13T04:03:11.419Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2212 05:05:40.00M 2015-10-13T04:03:11.624Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2218 05:05:40.21M 2015-10-13T04:03:11.824Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.561 34.757 1503.2227 05:05:40.41M 2015-10-13T04:03:12.029Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.571 34.766 1503.2334 05:05:40.60M 2015-10-13T04:03:12.234Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.569 34.764 1503.2316 05:05:40.80M 2015-10-13T04:03:12.434Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.569 34.764 1503.2310 05:05:41.02M 2015-10-13T04:03:12.639Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.562 34.758 1503.2230 05:05:41.22M 2015-10-13T04:03:12.839Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2235 05:05:41.42M 2015-10-13T04:03:13.044Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.754 1503.2191 05:05:41.62M 2015-10-13T04:03:13.264Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.754 1503.2183 05:05:41.82M 2015-10-13T04:03:13.449Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2186 05:05:42.05M 2015-10-13T04:03:13.654Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2181 05:05:42.23M 2015-10-13T04:03:13.859Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.557 34.753 1503.2173 05:05:42.43M 2015-10-13T04:03:14.059Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.556 34.753 1503.2164 05:05:42.63M 2015-10-13T04:03:14.259Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.556 34.752 1503.2159 05:05:42.83M 2015-10-13T04:03:14.464Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.555 34.752 1503.2146 05:05:43.05M 2015-10-13T04:03:14.669Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.555 34.753 1503.2144 05:05:43.25M 2015-10-13T04:03:14.869Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2144 05:05:43.45M 2015-10-13T04:03:15.074Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.557 34.754 1503.2157 05:05:43.65M 2015-10-13T04:03:15.279Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.557 34.754 1503.2163 05:05:43.85M 2015-10-13T04:03:15.479Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.557 34.755 1503.2151 05:05:44.07M 2015-10-13T04:03:15.684Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.557 34.754 1503.2150 05:05:44.27M 2015-10-13T04:03:15.889Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.755 1503.2163 05:05:44.47M 2015-10-13T04:03:16.089Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.558 34.756 1503.2169 05:05:44.66M 2015-10-13T04:03:16.295Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.557 34.754 1503.2155 05:05:44.86M 2015-10-13T04:03:16.494Z|I-OCEAN7-304-XXXX| 27.92 13.870 41.557 34.754 1503.2144 05:05:45.08M 2015-10-13T04:03:16.699Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.753 1503.2140 05:05:45.28M 2015-10-13T04:03:16.904Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.752 1503.2134 05:05:45.48M 2015-10-13T04:03:17.104Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.555 34.752 1503.2139 05:05:45.68M 2015-10-13T04:03:17.309Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.554 34.751 1503.2129 05:05:45.88M 2015-10-13T04:03:17.509Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.554 34.751 1503.2130 05:05:46.10M 2015-10-13T04:03:17.729Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.553 34.750 1503.2134 05:05:46.30M 2015-10-13T04:03:17.917Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2220 05:05:46.51M 2015-10-13T04:03:18.119Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.757 1503.2227 05:05:46.69M 2015-10-13T04:03:18.319Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2220 05:05:46.89M 2015-10-13T04:03:18.529Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.562 34.758 1503.2229 05:05:47.11M 2015-10-13T04:03:18.729Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.562 34.759 1503.2236 05:05:47.31M 2015-10-13T04:03:18.934Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.563 34.759 1503.2231 05:05:47.51M 2015-10-13T04:03:19.134Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.563 34.759 1503.2235 05:05:47.71M 2015-10-13T04:03:19.334Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.564 34.760 1503.2250 05:05:47.91M 2015-10-13T04:03:19.539Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.563 34.759 1503.2241 05:05:48.12M 2015-10-13T04:03:19.739Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2238 05:05:48.32M 2015-10-13T04:03:19.949Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2224 05:05:48.52M 2015-10-13T04:03:20.158Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.757 1503.2218 05:05:48.72M 2015-10-13T04:03:20.349Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.757 1503.2218 05:05:48.92M 2015-10-13T04:03:20.554Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.758 1503.2217 05:05:49.14M 2015-10-13T04:03:20.760Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.757 1503.2218 05:05:49.34M 2015-10-13T04:03:20.964Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.758 1503.2218 05:05:49.54M 2015-10-13T04:03:21.164Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.757 1503.2223 05:05:49.74M 2015-10-13T04:03:21.369Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.757 1503.2229 05:05:49.94M 2015-10-13T04:03:21.575Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.561 34.757 1503.2231 05:05:50.16M 2015-10-13T04:03:21.775Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.757 1503.2219 05:05:50.36M 2015-10-13T04:03:21.979Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.757 1503.2220 05:05:50.55M 2015-10-13T04:03:22.199Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.560 34.757 1503.2214 05:05:50.75M 2015-10-13T04:03:22.384Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.560 34.757 1503.2205 05:05:50.97M 2015-10-13T04:03:22.590Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2195 05:05:51.17M 2015-10-13T04:03:22.790Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2188 05:05:51.37M 2015-10-13T04:03:22.990Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2200 05:05:51.57M 2015-10-13T04:03:23.195Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.561 34.758 1503.2212 05:05:51.77M 2015-10-13T04:03:23.400Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2188 05:05:51.97M 2015-10-13T04:03:23.600Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.756 1503.2179 05:05:52.19M 2015-10-13T04:03:23.805Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.756 1503.2172 05:05:52.39M 2015-10-13T04:03:24.010Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.563 34.760 1503.2218 05:05:52.58M 2015-10-13T04:03:24.210Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.564 34.761 1503.2219 05:05:52.78M 2015-10-13T04:03:24.415Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.564 34.761 1503.2212 05:05:53.00M 2015-10-13T04:03:24.620Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.567 34.765 1503.2256 05:05:53.20M 2015-10-13T04:03:24.820Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2173 05:05:53.40M 2015-10-13T04:03:25.020Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.756 1503.2169 05:05:53.60M 2015-10-13T04:03:25.225Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.756 1503.2168 05:05:53.80M 2015-10-13T04:03:25.430Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2164 05:05:54.02M 2015-10-13T04:03:25.630Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.556 34.753 1503.2137 05:05:54.22M 2015-10-13T04:03:25.835Z|I-OCEAN7-304-XXXX| 28.00 13.872 41.556 34.751 1503.2198 05:05:54.41M 2015-10-13T04:03:26.040Z|I-OCEAN7-304-XXXX| 27.95 13.872 41.557 34.752 1503.2190 05:05:54.62M 2015-10-13T04:03:26.240Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.558 34.754 1503.2201 05:05:54.81M 2015-10-13T04:03:26.445Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.557 34.754 1503.2185 05:05:55.03M 2015-10-13T04:03:26.665Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.558 34.755 1503.2178 05:05:55.23M 2015-10-13T04:03:26.850Z|I-OCEAN7-304-XXXX| 27.93 13.871 41.559 34.755 1503.2183 05:05:55.45M 2015-10-13T04:03:27.055Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2198 05:05:55.63M 2015-10-13T04:03:27.255Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.561 34.758 1503.2209 05:05:55.83M 2015-10-13T04:03:27.460Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.562 34.759 1503.2214 05:05:56.05M 2015-10-13T04:03:27.665Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.759 1503.2220 05:05:56.25M 2015-10-13T04:03:27.865Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.562 34.758 1503.2219 05:05:56.44M 2015-10-13T04:03:28.070Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.758 1503.2223 05:05:56.64M 2015-10-13T04:03:28.270Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.561 34.757 1503.2219 05:05:56.84M 2015-10-13T04:03:28.470Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.560 34.756 1503.2208 05:05:57.06M 2015-10-13T04:03:28.680Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.558 34.754 1503.2190 05:05:57.26M 2015-10-13T04:03:28.880Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.556 34.752 1503.2159 05:05:57.46M 2015-10-13T04:03:29.085Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.554 34.751 1503.2147 05:05:57.66M 2015-10-13T04:03:29.295Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2124 05:05:57.86M 2015-10-13T04:03:29.490Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.553 34.750 1503.2118 05:05:58.07M 2015-10-13T04:03:29.690Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.553 34.750 1503.2112 05:05:58.28M 2015-10-13T04:03:29.895Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.553 34.751 1503.2114 05:05:58.47M 2015-10-13T04:03:30.095Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.751 1503.2120 05:05:58.67M 2015-10-13T04:03:30.300Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.554 34.752 1503.2123 05:05:58.87M 2015-10-13T04:03:30.500Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.752 1503.2117 05:05:59.09M 2015-10-13T04:03:30.710Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.753 1503.2131 05:05:59.29M 2015-10-13T04:03:30.910Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.550 34.748 1503.2078 05:05:59.49M 2015-10-13T04:03:31.130Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.554 34.752 1503.2117 05:05:59.69M 2015-10-13T04:03:31.320Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.555 34.753 1503.2124 05:05:59.90M 2015-10-13T04:03:31.520Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.555 34.753 1503.2125 05:06:00.11M 2015-10-13T04:03:31.725Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.564 34.761 1503.2229 05:06:00.31M 2015-10-13T04:03:31.925Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.564 34.761 1503.2234 05:06:00.50M 2015-10-13T04:03:32.130Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.565 34.762 1503.2245 05:06:00.70M 2015-10-13T04:03:32.330Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.566 34.763 1503.2262 05:06:00.90M 2015-10-13T04:03:32.535Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.567 34.763 1503.2277 05:06:01.12M 2015-10-13T04:03:32.740Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.560 34.757 1503.2207 05:06:01.32M 2015-10-13T04:03:32.940Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2188 05:06:01.52M 2015-10-13T04:03:33.140Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.556 34.753 1503.2161 05:06:01.72M 2015-10-13T04:03:33.345Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.557 34.754 1503.2168 05:06:01.91M 2015-10-13T04:03:33.550Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.754 1503.2175 05:06:02.14M 2015-10-13T04:03:33.750Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.755 1503.2178 05:06:02.33M 2015-10-13T04:03:33.955Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.559 34.756 1503.2175 05:06:02.53M 2015-10-13T04:03:34.160Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2174 05:06:02.73M 2015-10-13T04:03:34.365Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2185 05:06:02.93M 2015-10-13T04:03:34.565Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.561 34.758 1503.2190 05:06:03.15M 2015-10-13T04:03:34.770Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.762 1503.2239 05:06:03.35M 2015-10-13T04:03:34.970Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.565 34.762 1503.2250 05:06:03.55M 2015-10-13T04:03:35.175Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.561 34.758 1503.2211 05:06:03.75M 2015-10-13T04:03:35.380Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.757 1503.2203 05:06:03.95M 2015-10-13T04:03:35.595Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2183 05:06:04.17M 2015-10-13T04:03:35.785Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.558 34.754 1503.2175 05:06:04.38M 2015-10-13T04:03:35.985Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.558 34.754 1503.2185 05:06:04.56M 2015-10-13T04:03:36.190Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.558 34.754 1503.2188 05:06:04.76M 2015-10-13T04:03:36.390Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2181 05:06:04.96M 2015-10-13T04:03:36.595Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2198 05:06:05.18M 2015-10-13T04:03:36.795Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.757 1503.2200 05:06:05.38M 2015-10-13T04:03:37.000Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.560 34.756 1503.2201 05:06:05.58M 2015-10-13T04:03:37.205Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.560 34.756 1503.2212 05:06:05.78M 2015-10-13T04:03:37.405Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.560 34.756 1503.2213 05:06:06.00M 2015-10-13T04:03:37.610Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.757 1503.2218 05:06:06.19M 2015-10-13T04:03:37.815Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.561 34.758 1503.2219 05:06:06.39M 2015-10-13T04:03:38.015Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.562 34.758 1503.2217 05:06:06.59M 2015-10-13T04:03:38.220Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.561 34.757 1503.2201 05:06:06.79M 2015-10-13T04:03:38.425Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.560 34.757 1503.2186 05:06:07.01M 2015-10-13T04:03:38.625Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.560 34.757 1503.2172 05:06:07.21M 2015-10-13T04:03:38.830Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.757 1503.2164 05:06:07.41M 2015-10-13T04:03:39.030Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.562 34.759 1503.2191 05:06:07.61M 2015-10-13T04:03:39.235Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.562 34.760 1503.2196 05:06:07.81M 2015-10-13T04:03:39.440Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.564 34.761 1503.2222 05:06:08.03M 2015-10-13T04:03:39.640Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.563 34.760 1503.2219 05:06:08.23M 2015-10-13T04:03:39.845Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.562 34.759 1503.2203 05:06:08.43M 2015-10-13T04:03:40.065Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.561 34.757 1503.2197 05:06:08.62M 2015-10-13T04:03:40.250Z|I-OCEAN7-304-XXXX| 27.94 13.870 41.560 34.757 1503.2188 05:06:08.84M 2015-10-13T04:03:40.450Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2184 05:06:09.04M 2015-10-13T04:03:40.695Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.558 34.755 1503.2173 05:06:09.24M 2015-10-13T04:03:40.860Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.562 34.759 1503.2219 05:06:09.44M 2015-10-13T04:03:41.060Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.563 34.760 1503.2230 05:06:09.64M 2015-10-13T04:03:41.265Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.564 34.760 1503.2242 05:06:09.84M 2015-10-13T04:03:41.470Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.565 34.761 1503.2258 05:06:10.06M 2015-10-13T04:03:41.670Z|I-OCEAN7-304-XXXX| 27.94 13.871 41.561 34.757 1503.2208 05:06:10.26M 2015-10-13T04:03:41.875Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2196 05:06:10.46M 2015-10-13T04:03:42.075Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.560 34.757 1503.2189 05:06:10.65M 2015-10-13T04:03:42.280Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2174 05:06:10.85M 2015-10-13T04:03:42.485Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.552 34.749 1503.2089 05:06:11.07M 2015-10-13T04:03:42.685Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.552 34.750 1503.2094 05:06:11.27M 2015-10-13T04:03:42.890Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.552 34.750 1503.2085 05:06:11.47M 2015-10-13T04:03:43.090Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.556 34.754 1503.2120 05:06:11.67M 2015-10-13T04:03:43.296Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.557 34.755 1503.2130 05:06:11.87M 2015-10-13T04:03:43.501Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.558 34.757 1503.2144 05:06:12.08M 2015-10-13T04:03:43.701Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.757 1503.2153 05:06:12.28M 2015-10-13T04:03:43.906Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.758 1503.2164 05:06:12.48M 2015-10-13T04:03:44.105Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.561 34.758 1503.2177 05:06:12.68M 2015-10-13T04:03:44.310Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.758 1503.2175 05:06:12.88M 2015-10-13T04:03:44.530Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2180 05:06:13.10M 2015-10-13T04:03:44.716Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.560 34.757 1503.2180 05:06:13.31M 2015-10-13T04:03:44.920Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.559 34.757 1503.2183 05:06:13.50M 2015-10-13T04:03:45.120Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.559 34.756 1503.2173 05:06:13.70M 2015-10-13T04:03:45.326Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.556 34.753 1503.2156 05:06:13.90M 2015-10-13T04:03:45.531Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.552 34.749 1503.2120 05:06:14.12M 2015-10-13T04:03:45.731Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.556 34.752 1503.2164 05:06:14.32M 2015-10-13T04:03:45.936Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2180 05:06:14.51M 2015-10-13T04:03:46.141Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.558 34.755 1503.2190 05:06:14.71M 2015-10-13T04:03:46.341Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.559 34.756 1503.2202 05:06:14.91M 2015-10-13T04:03:46.546Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.560 34.757 1503.2214 05:06:15.13M 2015-10-13T04:03:46.746Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.561 34.758 1503.2222 05:06:15.33M 2015-10-13T04:03:46.950Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.562 34.758 1503.2233 05:06:15.53M 2015-10-13T04:03:47.151Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.563 34.759 1503.2249 05:06:15.73M 2015-10-13T04:03:47.356Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.564 34.760 1503.2245 05:06:15.92M 2015-10-13T04:03:47.561Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.560 34.757 1503.2196 05:06:16.14M 2015-10-13T04:03:47.766Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.559 34.757 1503.2183 05:06:16.35M 2015-10-13T04:03:47.966Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2102 05:06:16.54M 2015-10-13T04:03:48.171Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.551 34.749 1503.2095 05:06:16.74M 2015-10-13T04:03:48.371Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2135 05:06:16.94M 2015-10-13T04:03:48.576Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.556 34.754 1503.2135 05:06:17.16M 2015-10-13T04:03:48.779Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.755 1503.2151 05:06:17.36M 2015-10-13T04:03:48.996Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2166 05:06:17.56M 2015-10-13T04:03:49.186Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.752 1503.2128 05:06:17.77M 2015-10-13T04:03:49.381Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.751 1503.2115 05:06:17.96M 2015-10-13T04:03:49.586Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2128 05:06:18.17M 2015-10-13T04:03:49.791Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.556 34.753 1503.2145 05:06:18.37M 2015-10-13T04:03:49.996Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2161 05:06:18.57M 2015-10-13T04:03:50.196Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2169 05:06:18.77M 2015-10-13T04:03:50.401Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.557 34.754 1503.2177 05:06:18.97M 2015-10-13T04:03:50.606Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.558 34.754 1503.2180 05:06:19.19M 2015-10-13T04:03:50.806Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.557 34.754 1503.2178 05:06:19.39M 2015-10-13T04:03:51.006Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.557 34.754 1503.2180 05:06:19.59M 2015-10-13T04:03:51.211Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.558 34.755 1503.2190 05:06:19.78M 2015-10-13T04:03:51.418Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.557 34.754 1503.2173 05:06:20.01M 2015-10-13T04:03:51.621Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.563 34.760 1503.2238 05:06:20.21M 2015-10-13T04:03:51.821Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.563 34.760 1503.2229 05:06:20.41M 2015-10-13T04:03:52.026Z|I-OCEAN7-304-XXXX| 27.93 13.870 41.563 34.761 1503.2211 05:06:20.60M 2015-10-13T04:03:52.231Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2202 05:06:20.80M 2015-10-13T04:03:52.431Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.563 34.760 1503.2197 05:06:21.02M 2015-10-13T04:03:52.636Z|I-OCEAN7-304-XXXX| 27.91 13.870 41.562 34.760 1503.2197 05:06:21.22M 2015-10-13T04:03:52.841Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.563 34.760 1503.2206 05:06:21.42M 2015-10-13T04:03:53.041Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.564 34.762 1503.2211 05:06:21.62M 2015-10-13T04:03:53.246Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.564 34.762 1503.2201 05:06:21.82M 2015-10-13T04:03:53.466Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.564 34.762 1503.2197 05:06:22.04M 2015-10-13T04:03:53.651Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.564 34.762 1503.2197 05:06:22.25M 2015-10-13T04:03:53.851Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.559 34.757 1503.2141 05:06:22.43M 2015-10-13T04:03:54.056Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.558 34.757 1503.2134 05:06:22.63M 2015-10-13T04:03:54.257Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.556 34.755 1503.2108 05:06:22.83M 2015-10-13T04:03:54.495Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.557 34.755 1503.2119 05:06:23.05M 2015-10-13T04:03:54.666Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.557 34.756 1503.2128 05:06:23.25M 2015-10-13T04:03:54.866Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.757 1503.2146 05:06:23.45M 2015-10-13T04:03:55.071Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2162 05:06:23.65M 2015-10-13T04:03:55.271Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.758 1503.2167 05:06:23.84M 2015-10-13T04:03:55.476Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.560 34.759 1503.2164 05:06:24.06M 2015-10-13T04:03:55.681Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.561 34.760 1503.2169 05:06:24.26M 2015-10-13T04:03:55.881Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.562 34.760 1503.2170 05:06:24.46M 2015-10-13T04:03:56.086Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.562 34.761 1503.2180 05:06:24.66M 2015-10-13T04:03:56.291Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.563 34.762 1503.2186 05:06:24.86M 2015-10-13T04:03:56.496Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.564 34.762 1503.2191 05:06:25.08M 2015-10-13T04:03:56.698Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.560 34.759 1503.2153 05:06:25.28M 2015-10-13T04:03:56.898Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.560 34.759 1503.2140 05:06:25.48M 2015-10-13T04:03:57.101Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.561 34.760 1503.2150 05:06:25.68M 2015-10-13T04:03:57.306Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.560 34.759 1503.2140 05:06:25.88M 2015-10-13T04:03:57.506Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.759 1503.2140 05:06:26.10M 2015-10-13T04:03:57.735Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2094 05:06:26.29M 2015-10-13T04:03:57.931Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2086 05:06:26.49M 2015-10-13T04:03:58.116Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.754 1503.2083 05:06:26.71M 2015-10-13T04:03:58.321Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.554 34.753 1503.2078 05:06:26.89M 2015-10-13T04:03:58.521Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.553 34.752 1503.2072 05:06:27.11M 2015-10-13T04:03:58.726Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2062 05:06:27.31M 2015-10-13T04:03:58.931Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2076 05:06:27.51M 2015-10-13T04:03:59.131Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.552 34.751 1503.2068 05:06:27.71M 2015-10-13T04:03:59.339Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.552 34.751 1503.2064 05:06:27.91M 2015-10-13T04:03:59.541Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2147 05:06:28.13M 2015-10-13T04:03:59.741Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2156 05:06:28.33M 2015-10-13T04:03:59.946Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2155 05:06:28.52M 2015-10-13T04:04:00.146Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2152 05:06:28.72M 2015-10-13T04:04:00.351Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2151 05:06:28.92M 2015-10-13T04:04:00.556Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2150 05:06:29.14M 2015-10-13T04:04:00.756Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2148 05:06:29.34M 2015-10-13T04:04:00.961Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2151 05:06:29.54M 2015-10-13T04:04:01.161Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2145 05:06:29.74M 2015-10-13T04:04:01.361Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.558 34.756 1503.2146 05:06:29.94M 2015-10-13T04:04:01.571Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2156 05:06:30.15M 2015-10-13T04:04:01.771Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.756 1503.2130 05:06:30.36M 2015-10-13T04:04:01.979Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.756 1503.2123 05:06:30.55M 2015-10-13T04:04:02.178Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.756 1503.2126 05:06:30.75M 2015-10-13T04:04:02.396Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.558 34.757 1503.2124 05:06:30.95M 2015-10-13T04:04:02.581Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.554 34.753 1503.2090 05:06:31.19M 2015-10-13T04:04:02.781Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.554 34.753 1503.2090 05:06:31.37M 2015-10-13T04:04:03.015Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.555 34.754 1503.2092 05:06:31.56M 2015-10-13T04:04:03.191Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.555 34.754 1503.2104 05:06:31.77M 2015-10-13T04:04:03.396Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2115 05:06:31.96M 2015-10-13T04:04:03.596Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.566 34.763 1503.2227 05:06:32.18M 2015-10-13T04:04:03.801Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.567 34.765 1503.2240 05:06:32.38M 2015-10-13T04:04:04.001Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.569 34.767 1503.2247 05:06:32.58M 2015-10-13T04:04:04.206Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.570 34.768 1503.2261 05:06:32.78M 2015-10-13T04:04:04.411Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.564 34.763 1503.2190 05:06:33.00M 2015-10-13T04:04:04.655Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.561 34.760 1503.2156 05:06:33.20M 2015-10-13T04:04:04.818Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.560 34.759 1503.2145 05:06:33.40M 2015-10-13T04:04:05.021Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.560 34.759 1503.2142 05:06:33.60M 2015-10-13T04:04:05.226Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2125 05:06:33.80M 2015-10-13T04:04:05.426Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2096 05:06:34.02M 2015-10-13T04:04:05.631Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.558 34.757 1503.2094 05:06:34.21M 2015-10-13T04:04:05.831Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.554 34.754 1503.2057 05:06:34.41M 2015-10-13T04:04:06.036Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.553 34.753 1503.2048 05:06:34.61M 2015-10-13T04:04:06.236Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2039 05:06:34.81M 2015-10-13T04:04:06.441Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.752 1503.2035 05:06:35.03M 2015-10-13T04:04:06.646Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2025 05:06:35.23M 2015-10-13T04:04:06.861Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.551 34.751 1503.2026 05:06:35.43M 2015-10-13T04:04:07.052Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.551 34.750 1503.2037 05:06:35.64M 2015-10-13T04:04:07.251Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.550 34.749 1503.2040 05:06:35.83M 2015-10-13T04:04:07.458Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.551 34.750 1503.2054 05:06:36.04M 2015-10-13T04:04:07.657Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.750 1503.2073 05:06:36.24M 2015-10-13T04:04:07.862Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2075 05:06:36.44M 2015-10-13T04:04:08.067Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2081 05:06:36.64M 2015-10-13T04:04:08.267Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.751 1503.2083 05:06:36.84M 2015-10-13T04:04:08.467Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.752 1503.2085 05:06:37.06M 2015-10-13T04:04:08.672Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.752 1503.2083 05:06:37.26M 2015-10-13T04:04:08.877Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.751 1503.2081 05:06:37.46M 2015-10-13T04:04:09.082Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.751 1503.2090 05:06:37.66M 2015-10-13T04:04:09.281Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.555 34.753 1503.2122 05:06:37.86M 2015-10-13T04:04:09.486Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.555 34.753 1503.2128 05:06:38.07M 2015-10-13T04:04:09.692Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.555 34.753 1503.2131 05:06:38.27M 2015-10-13T04:04:09.891Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.753 1503.2131 05:06:38.47M 2015-10-13T04:04:10.097Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.754 1503.2123 05:06:38.67M 2015-10-13T04:04:10.296Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.556 34.755 1503.2136 05:06:38.87M 2015-10-13T04:04:10.502Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.752 1503.2107 05:06:39.09M 2015-10-13T04:04:10.707Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.553 34.752 1503.2094 05:06:39.29M 2015-10-13T04:04:10.907Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.552 34.750 1503.2092 05:06:39.49M 2015-10-13T04:04:11.112Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.554 34.752 1503.2104 05:06:39.69M 2015-10-13T04:04:11.327Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.752 1503.2119 05:06:39.89M 2015-10-13T04:04:11.517Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.555 34.753 1503.2136 05:06:40.12M 2015-10-13T04:04:11.722Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.554 34.752 1503.2129 05:06:40.30M 2015-10-13T04:04:11.922Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.557 34.755 1503.2153 05:06:40.50M 2015-10-13T04:04:12.135Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2130 05:06:40.70M 2015-10-13T04:04:12.327Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2108 05:06:40.90M 2015-10-13T04:04:12.532Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.752 1503.2086 05:06:41.12M 2015-10-13T04:04:12.732Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.554 34.753 1503.2091 05:06:41.32M 2015-10-13T04:04:12.937Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.555 34.754 1503.2091 05:06:41.52M 2015-10-13T04:04:13.142Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.556 34.755 1503.2095 05:06:41.71M 2015-10-13T04:04:13.342Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.556 34.755 1503.2123 05:06:41.92M 2015-10-13T04:04:13.547Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2144 05:06:42.13M 2015-10-13T04:04:13.752Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.558 34.756 1503.2146 05:06:42.33M 2015-10-13T04:04:13.952Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.559 34.757 1503.2163 05:06:42.53M 2015-10-13T04:04:14.157Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.559 34.756 1503.2164 05:06:42.73M 2015-10-13T04:04:14.357Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.564 34.761 1503.2230 05:06:42.93M 2015-10-13T04:04:14.562Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.761 1503.2242 05:06:43.15M 2015-10-13T04:04:14.767Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.565 34.762 1503.2251 05:06:43.35M 2015-10-13T04:04:14.972Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2178 05:06:43.55M 2015-10-13T04:04:15.172Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.557 34.755 1503.2150 05:06:43.75M 2015-10-13T04:04:15.378Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.552 34.751 1503.2092 05:06:43.95M 2015-10-13T04:04:15.577Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.751 1503.2089 05:06:44.16M 2015-10-13T04:04:15.797Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.752 1503.2095 05:06:44.36M 2015-10-13T04:04:15.982Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.554 34.752 1503.2095 05:06:44.58M 2015-10-13T04:04:16.182Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.554 34.756 1503.2023 05:06:44.76M 2015-10-13T04:04:16.392Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.555 34.757 1503.2030 05:06:44.96M 2015-10-13T04:04:16.592Z|I-OCEAN7-304-XXXX| 27.95 13.865 41.556 34.758 1503.2036 05:06:45.18M 2015-10-13T04:04:16.797Z|I-OCEAN7-304-XXXX| 27.95 13.865 41.555 34.756 1503.2020 05:06:45.38M 2015-10-13T04:04:16.997Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.554 34.756 1503.2020 05:06:45.58M 2015-10-13T04:04:17.202Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.554 34.755 1503.2018 05:06:45.78M 2015-10-13T04:04:17.402Z|I-OCEAN7-304-XXXX| 27.93 13.865 41.553 34.755 1503.2003 05:06:46.00M 2015-10-13T04:04:17.607Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.553 34.754 1503.2001 05:06:46.19M 2015-10-13T04:04:17.812Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.553 34.754 1503.2010 05:06:46.39M 2015-10-13T04:04:18.012Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2023 05:06:46.59M 2015-10-13T04:04:18.217Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.555 34.756 1503.2036 05:06:46.79M 2015-10-13T04:04:18.422Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.555 34.756 1503.2047 05:06:47.01M 2015-10-13T04:04:18.622Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.753 1503.2012 05:06:47.21M 2015-10-13T04:04:18.827Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.551 34.752 1503.2015 05:06:47.41M 2015-10-13T04:04:19.032Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.758 1503.2096 05:06:47.61M 2015-10-13T04:04:19.232Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2092 05:06:47.81M 2015-10-13T04:04:19.432Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2079 05:06:48.02M 2015-10-13T04:04:19.637Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2072 05:06:48.22M 2015-10-13T04:04:19.855Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2070 05:06:48.42M 2015-10-13T04:04:20.042Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2061 05:06:48.62M 2015-10-13T04:04:20.262Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.553 34.754 1503.2041 05:06:48.82M 2015-10-13T04:04:20.447Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.553 34.754 1503.2030 05:06:49.05M 2015-10-13T04:04:20.652Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.550 34.751 1503.1997 05:06:49.24M 2015-10-13T04:04:20.895Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2042 05:06:49.44M 2015-10-13T04:04:21.059Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2057 05:06:49.64M 2015-10-13T04:04:21.262Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.556 34.756 1503.2070 05:06:49.83M 2015-10-13T04:04:21.495Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.757 1503.2074 05:06:50.05M 2015-10-13T04:04:21.667Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.551 34.752 1503.2010 05:06:50.25M 2015-10-13T04:04:21.872Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.550 34.752 1503.1989 05:06:50.45M 2015-10-13T04:04:22.077Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.550 34.751 1503.1981 05:06:50.65M 2015-10-13T04:04:22.277Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.549 34.750 1503.1971 05:06:50.85M 2015-10-13T04:04:22.495Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.554 34.756 1503.2029 05:06:51.07M 2015-10-13T04:04:22.682Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.757 1503.2054 05:06:51.27M 2015-10-13T04:04:22.887Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.558 34.759 1503.2076 05:06:51.47M 2015-10-13T04:04:23.087Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.559 34.760 1503.2086 05:06:51.67M 2015-10-13T04:04:23.292Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.561 34.761 1503.2107 05:06:51.86M 2015-10-13T04:04:23.497Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.760 1503.2090 05:06:52.09M 2015-10-13T04:04:23.699Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.558 34.759 1503.2089 05:06:52.28M 2015-10-13T04:04:23.902Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2072 05:06:52.48M 2015-10-13T04:04:24.135Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2062 05:06:52.68M 2015-10-13T04:04:24.307Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2050 05:06:52.88M 2015-10-13T04:04:24.512Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2036 05:06:53.10M 2015-10-13T04:04:24.732Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2039 05:06:53.30M 2015-10-13T04:04:24.935Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2045 05:06:53.51M 2015-10-13T04:04:25.117Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2059 05:06:53.70M 2015-10-13T04:04:25.322Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2068 05:06:53.89M 2015-10-13T04:04:25.527Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.755 1503.2079 05:06:54.11M 2015-10-13T04:04:25.732Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2103 05:06:54.31M 2015-10-13T04:04:25.932Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2104 05:06:54.51M 2015-10-13T04:04:26.164Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.560 34.760 1503.2112 05:06:54.71M 2015-10-13T04:04:26.339Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2035 05:06:54.91M 2015-10-13T04:04:26.542Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.756 1503.2068 05:06:55.13M 2015-10-13T04:04:26.742Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2078 05:06:55.33M 2015-10-13T04:04:26.947Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2085 05:06:55.53M 2015-10-13T04:04:27.147Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2101 05:06:55.73M 2015-10-13T04:04:27.352Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2098 05:06:55.92M 2015-10-13T04:04:27.557Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.757 1503.2087 05:06:56.14M 2015-10-13T04:04:27.762Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2096 05:06:56.34M 2015-10-13T04:04:27.962Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.756 1503.2085 05:06:56.54M 2015-10-13T04:04:28.162Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.555 34.755 1503.2067 05:06:56.74M 2015-10-13T04:04:28.373Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.757 1503.2080 05:06:56.94M 2015-10-13T04:04:28.572Z|I-OCEAN7-304-XXXX| 27.93 13.867 41.557 34.758 1503.2084 05:06:57.16M 2015-10-13T04:04:28.772Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.555 34.755 1503.2072 05:06:57.36M 2015-10-13T04:04:28.979Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2068 05:06:57.56M 2015-10-13T04:04:29.197Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.555 34.755 1503.2085 05:06:57.76M 2015-10-13T04:04:29.388Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.555 34.755 1503.2087 05:06:57.97M 2015-10-13T04:04:29.582Z|I-OCEAN7-304-XXXX| 27.91 13.868 41.555 34.754 1503.2073 05:06:58.18M 2015-10-13T04:04:29.787Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.553 34.753 1503.2064 05:06:58.37M 2015-10-13T04:04:29.992Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.553 34.752 1503.2056 05:06:58.57M 2015-10-13T04:04:30.197Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.551 34.751 1503.2043 05:06:58.77M 2015-10-13T04:04:30.402Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.554 34.754 1503.2074 05:06:58.97M 2015-10-13T04:04:30.602Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.555 34.754 1503.2086 05:06:59.19M 2015-10-13T04:04:30.802Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.755 1503.2092 05:06:59.39M 2015-10-13T04:04:31.007Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.563 34.762 1503.2164 05:06:59.59M 2015-10-13T04:04:31.207Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.758 1503.2120 05:06:59.79M 2015-10-13T04:04:31.412Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.757 1503.2114 05:07:00.00M 2015-10-13T04:04:31.619Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.755 1503.2100 05:07:00.20M 2015-10-13T04:04:31.818Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.552 34.752 1503.2050 05:07:00.40M 2015-10-13T04:04:32.022Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2040 05:07:00.60M 2015-10-13T04:04:32.222Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.551 34.751 1503.2043 05:07:00.80M 2015-10-13T04:04:32.428Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2045 05:07:01.02M 2015-10-13T04:04:32.627Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2042 05:07:01.22M 2015-10-13T04:04:32.838Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.549 34.749 1503.2037 05:07:01.41M 2015-10-13T04:04:33.033Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.549 34.748 1503.2025 05:07:01.62M 2015-10-13T04:04:33.243Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.548 34.747 1503.2020 05:07:01.81M 2015-10-13T04:04:33.443Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2104 05:07:02.04M 2015-10-13T04:04:33.663Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.556 34.754 1503.2109 05:07:02.23M 2015-10-13T04:04:33.848Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.556 34.755 1503.2118 05:07:02.45M 2015-10-13T04:04:34.048Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2128 05:07:02.63M 2015-10-13T04:04:34.259Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2126 05:07:02.83M 2015-10-13T04:04:34.458Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.757 1503.2166 05:07:03.05M 2015-10-13T04:04:34.663Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.556 34.754 1503.2137 05:07:03.25M 2015-10-13T04:04:34.895Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2122 05:07:03.45M 2015-10-13T04:04:35.068Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.752 1503.2111 05:07:03.64M 2015-10-13T04:04:35.273Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.556 34.754 1503.2130 05:07:03.84M 2015-10-13T04:04:35.473Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.557 34.755 1503.2125 05:07:04.07M 2015-10-13T04:04:35.695Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2126 05:07:04.26M 2015-10-13T04:04:35.878Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.557 34.756 1503.2123 05:07:04.46M 2015-10-13T04:04:36.083Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.558 34.757 1503.2135 05:07:04.66M 2015-10-13T04:04:36.288Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2113 05:07:04.86M 2015-10-13T04:04:36.488Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.547 34.746 1503.2003 05:07:05.08M 2015-10-13T04:04:36.693Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2048 05:07:05.28M 2015-10-13T04:04:36.893Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2059 05:07:05.48M 2015-10-13T04:04:37.103Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.753 1503.2069 05:07:05.67M 2015-10-13T04:04:37.303Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.555 34.754 1503.2076 05:07:05.88M 2015-10-13T04:04:37.503Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.556 34.755 1503.2084 05:07:06.09M 2015-10-13T04:04:37.708Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.756 1503.2090 05:07:06.29M 2015-10-13T04:04:37.913Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.757 1503.2087 05:07:06.49M 2015-10-13T04:04:38.128Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.757 1503.2081 05:07:06.69M 2015-10-13T04:04:38.313Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.756 1503.2079 05:07:06.91M 2015-10-13T04:04:38.518Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2041 05:07:07.11M 2015-10-13T04:04:38.723Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.753 1503.2036 05:07:07.31M 2015-10-13T04:04:38.923Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2028 05:07:07.51M 2015-10-13T04:04:39.128Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.551 34.752 1503.2020 05:07:07.70M 2015-10-13T04:04:39.333Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.758 1503.2078 05:07:07.90M 2015-10-13T04:04:39.533Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.557 34.758 1503.2065 05:07:08.12M 2015-10-13T04:04:39.738Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.565 34.766 1503.2150 05:07:08.32M 2015-10-13T04:04:39.938Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.566 34.766 1503.2158 05:07:08.52M 2015-10-13T04:04:40.143Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.566 34.766 1503.2164 05:07:08.72M 2015-10-13T04:04:40.348Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.566 34.767 1503.2164 05:07:08.92M 2015-10-13T04:04:40.548Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.761 1503.2100 05:07:09.14M 2015-10-13T04:04:40.753Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.546 34.748 1503.1954 05:07:09.34M 2015-10-13T04:04:40.958Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.546 34.748 1503.1952 05:07:09.54M 2015-10-13T04:04:41.158Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.546 34.748 1503.1942 05:07:09.74M 2015-10-13T04:04:41.363Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.547 34.749 1503.1941 05:07:09.93M 2015-10-13T04:04:41.568Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.547 34.749 1503.1946 05:07:10.15M 2015-10-13T04:04:41.768Z|I-OCEAN7-304-XXXX| 27.94 13.866 41.547 34.749 1503.1948 05:07:10.35M 2015-10-13T04:04:41.968Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.550 34.752 1503.1991 05:07:10.55M 2015-10-13T04:04:42.173Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.551 34.752 1503.1995 05:07:10.75M 2015-10-13T04:04:42.378Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.555 34.756 1503.2039 05:07:10.95M 2015-10-13T04:04:42.593Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2050 05:07:11.17M 2015-10-13T04:04:42.783Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.556 34.756 1503.2053 05:07:11.38M 2015-10-13T04:04:42.988Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.557 34.757 1503.2064 05:07:11.56M 2015-10-13T04:04:43.188Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.557 34.758 1503.2065 05:07:11.76M 2015-10-13T04:04:43.393Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.558 34.759 1503.2067 05:07:11.96M 2015-10-13T04:04:43.593Z|I-OCEAN7-304-XXXX| 27.96 13.865 41.552 34.753 1503.2000 05:07:12.18M 2015-10-13T04:04:43.798Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.551 34.751 1503.2030 05:07:12.38M 2015-10-13T04:04:43.998Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.551 34.750 1503.2036 05:07:12.58M 2015-10-13T04:04:44.203Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.550 34.750 1503.2035 05:07:12.78M 2015-10-13T04:04:44.408Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2103 05:07:13.00M 2015-10-13T04:04:44.608Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2108 05:07:13.20M 2015-10-13T04:04:44.813Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2117 05:07:13.40M 2015-10-13T04:04:45.013Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2126 05:07:13.60M 2015-10-13T04:04:45.218Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.757 1503.2151 05:07:13.79M 2015-10-13T04:04:45.423Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2156 05:07:14.01M 2015-10-13T04:04:45.628Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2125 05:07:14.22M 2015-10-13T04:04:45.828Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.556 34.754 1503.2119 05:07:14.41M 2015-10-13T04:04:46.033Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.550 34.749 1503.2059 05:07:14.61M 2015-10-13T04:04:46.233Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.554 34.752 1503.2100 05:07:14.81M 2015-10-13T04:04:46.438Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2107 05:07:15.03M 2015-10-13T04:04:46.638Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.555 34.753 1503.2102 05:07:15.23M 2015-10-13T04:04:46.843Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2092 05:07:15.43M 2015-10-13T04:04:47.063Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2084 05:07:15.62M 2015-10-13T04:04:47.248Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2079 05:07:15.84M 2015-10-13T04:04:47.455Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2067 05:07:16.04M 2015-10-13T04:04:47.653Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2065 05:07:16.24M 2015-10-13T04:04:47.858Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2058 05:07:16.44M 2015-10-13T04:04:48.059Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2053 05:07:16.64M 2015-10-13T04:04:48.263Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2048 05:07:16.84M 2015-10-13T04:04:48.468Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2051 05:07:17.06M 2015-10-13T04:04:48.673Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.755 1503.2090 05:07:17.26M 2015-10-13T04:04:48.873Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2080 05:07:17.46M 2015-10-13T04:04:49.090Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.755 1503.2090 05:07:17.66M 2015-10-13T04:04:49.278Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.755 1503.2090 05:07:17.85M 2015-10-13T04:04:49.483Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.756 1503.2103 05:07:18.07M 2015-10-13T04:04:49.688Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.557 34.756 1503.2104 05:07:18.27M 2015-10-13T04:04:49.888Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2108 05:07:18.47M 2015-10-13T04:04:50.088Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2123 05:07:18.67M 2015-10-13T04:04:50.298Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.756 1503.2133 05:07:18.87M 2015-10-13T04:04:50.498Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.558 34.757 1503.2117 05:07:19.09M 2015-10-13T04:04:50.703Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.557 34.756 1503.2112 05:07:19.29M 2015-10-13T04:04:50.903Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2106 05:07:19.49M 2015-10-13T04:04:51.108Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2094 05:07:19.68M 2015-10-13T04:04:51.308Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2101 05:07:19.88M 2015-10-13T04:04:51.528Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.752 1503.2064 05:07:20.10M 2015-10-13T04:04:51.713Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.752 1503.2059 05:07:20.32M 2015-10-13T04:04:51.918Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2061 05:07:20.50M 2015-10-13T04:04:52.135Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2069 05:07:20.70M 2015-10-13T04:04:52.323Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2065 05:07:20.90M 2015-10-13T04:04:52.528Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2061 05:07:21.12M 2015-10-13T04:04:52.733Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2059 05:07:21.32M 2015-10-13T04:04:52.934Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.556 34.757 1503.2063 05:07:21.52M 2015-10-13T04:04:53.139Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.757 1503.2073 05:07:21.71M 2015-10-13T04:04:53.339Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.556 34.757 1503.2062 05:07:21.91M 2015-10-13T04:04:53.575Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.555 34.756 1503.2046 05:07:22.13M 2015-10-13T04:04:53.749Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.554 34.755 1503.2050 05:07:22.33M 2015-10-13T04:04:53.948Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.554 34.755 1503.2041 05:07:22.53M 2015-10-13T04:04:54.153Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.553 34.754 1503.2035 05:07:22.73M 2015-10-13T04:04:54.354Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.553 34.754 1503.2023 05:07:22.93M 2015-10-13T04:04:54.558Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2010 05:07:23.15M 2015-10-13T04:04:54.764Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.752 1503.1998 05:07:23.35M 2015-10-13T04:04:54.963Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.551 34.753 1503.2006 05:07:23.55M 2015-10-13T04:04:55.164Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2018 05:07:23.74M 2015-10-13T04:04:55.368Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.552 34.753 1503.2024 05:07:23.94M 2015-10-13T04:04:55.573Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.553 34.754 1503.2031 05:07:24.16M 2015-10-13T04:04:55.779Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.553 34.754 1503.2040 05:07:24.36M 2015-10-13T04:04:55.999Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2052 05:07:24.56M 2015-10-13T04:04:56.184Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2062 05:07:24.78M 2015-10-13T04:04:56.384Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2068 05:07:24.96M 2015-10-13T04:04:56.589Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2064 05:07:25.17M 2015-10-13T04:04:56.794Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2058 05:07:25.37M 2015-10-13T04:04:56.994Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2059 05:07:25.57M 2015-10-13T04:04:57.199Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2070 05:07:25.77M 2015-10-13T04:04:57.403Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2078 05:07:25.97M 2015-10-13T04:04:57.604Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2059 05:07:26.19M 2015-10-13T04:04:57.804Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2054 05:07:26.39M 2015-10-13T04:04:58.009Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2052 05:07:26.59M 2015-10-13T04:04:58.214Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2050 05:07:26.79M 2015-10-13T04:04:58.414Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2043 05:07:27.01M 2015-10-13T04:04:58.619Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2048 05:07:27.20M 2015-10-13T04:04:58.824Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2036 05:07:27.40M 2015-10-13T04:04:59.024Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.752 1503.2020 05:07:27.60M 2015-10-13T04:04:59.229Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2018 05:07:27.80M 2015-10-13T04:04:59.429Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.552 34.753 1503.2017 05:07:28.02M 2015-10-13T04:04:59.639Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.553 34.754 1503.2028 05:07:28.22M 2015-10-13T04:04:59.839Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.757 1503.2056 05:07:28.42M 2015-10-13T04:05:00.044Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2054 05:07:28.62M 2015-10-13T04:05:00.244Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.546 34.747 1503.1946 05:07:28.82M 2015-10-13T04:05:00.464Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.545 34.746 1503.1940 05:07:29.04M 2015-10-13T04:05:00.649Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.544 34.746 1503.1941 05:07:29.25M 2015-10-13T04:05:00.854Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.544 34.745 1503.1942 05:07:29.44M 2015-10-13T04:05:01.054Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.543 34.744 1503.1940 05:07:29.63M 2015-10-13T04:05:01.259Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.543 34.744 1503.1945 05:07:29.83M 2015-10-13T04:05:01.464Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.543 34.743 1503.1949 05:07:30.05M 2015-10-13T04:05:01.664Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.544 34.744 1503.1957 05:07:30.25M 2015-10-13T04:05:01.869Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.750 1503.2046 05:07:30.45M 2015-10-13T04:05:02.069Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2118 05:07:30.65M 2015-10-13T04:05:02.274Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.756 1503.2136 05:07:30.85M 2015-10-13T04:05:02.479Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.755 1503.2123 05:07:31.07M 2015-10-13T04:05:02.684Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2107 05:07:31.27M 2015-10-13T04:05:02.884Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.753 1503.2101 05:07:31.46M 2015-10-13T04:05:03.084Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.753 1503.2090 05:07:31.66M 2015-10-13T04:05:03.289Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2070 05:07:31.86M 2015-10-13T04:05:03.494Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2054 05:07:32.08M 2015-10-13T04:05:03.694Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.750 1503.2036 05:07:32.28M 2015-10-13T04:05:03.899Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.749 1503.2025 05:07:32.48M 2015-10-13T04:05:04.099Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.550 34.749 1503.2020 05:07:32.68M 2015-10-13T04:05:04.304Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.549 34.749 1503.2017 05:07:32.88M 2015-10-13T04:05:04.509Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.552 34.752 1503.2054 05:07:33.10M 2015-10-13T04:05:04.709Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.550 34.750 1503.2031 05:07:33.30M 2015-10-13T04:05:04.929Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.550 34.750 1503.2028 05:07:33.50M 2015-10-13T04:05:05.135Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2025 05:07:33.71M 2015-10-13T04:05:05.324Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.550 34.750 1503.2018 05:07:33.89M 2015-10-13T04:05:05.524Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.549 34.749 1503.2003 05:07:34.11M 2015-10-13T04:05:05.724Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2040 05:07:34.31M 2015-10-13T04:05:05.929Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2046 05:07:34.51M 2015-10-13T04:05:06.129Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2058 05:07:34.71M 2015-10-13T04:05:06.335Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2125 05:07:34.91M 2015-10-13T04:05:06.539Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2096 05:07:35.13M 2015-10-13T04:05:06.739Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2096 05:07:35.33M 2015-10-13T04:05:06.939Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2080 05:07:35.53M 2015-10-13T04:05:07.144Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.753 1503.2074 05:07:35.72M 2015-10-13T04:05:07.349Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.753 1503.2065 05:07:35.92M 2015-10-13T04:05:07.549Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2061 05:07:36.14M 2015-10-13T04:05:07.754Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.553 34.753 1503.2053 05:07:36.34M 2015-10-13T04:05:07.954Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2043 05:07:36.54M 2015-10-13T04:05:08.164Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2058 05:07:36.74M 2015-10-13T04:05:08.364Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.554 34.753 1503.2068 05:07:36.94M 2015-10-13T04:05:08.569Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.554 34.754 1503.2079 05:07:37.16M 2015-10-13T04:05:08.769Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.555 34.754 1503.2083 05:07:37.36M 2015-10-13T04:05:08.974Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.556 34.755 1503.2084 05:07:37.55M 2015-10-13T04:05:09.174Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.556 34.756 1503.2092 05:07:37.75M 2015-10-13T04:05:09.394Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.756 1503.2098 05:07:37.95M 2015-10-13T04:05:09.586Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.757 1503.2109 05:07:38.19M 2015-10-13T04:05:09.784Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2120 05:07:38.37M 2015-10-13T04:05:09.989Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2124 05:07:38.57M 2015-10-13T04:05:10.194Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2118 05:07:38.77M 2015-10-13T04:05:10.394Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2151 05:07:38.97M 2015-10-13T04:05:10.604Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2141 05:07:39.19M 2015-10-13T04:05:10.799Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.757 1503.2151 05:07:39.39M 2015-10-13T04:05:11.004Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.757 1503.2148 05:07:39.58M 2015-10-13T04:05:11.209Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2144 05:07:39.78M 2015-10-13T04:05:11.409Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2133 05:07:40.00M 2015-10-13T04:05:11.614Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.560 34.759 1503.2136 05:07:40.20M 2015-10-13T04:05:11.814Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.561 34.760 1503.2139 05:07:40.40M 2015-10-13T04:05:12.019Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.561 34.761 1503.2150 05:07:40.60M 2015-10-13T04:05:12.224Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.561 34.760 1503.2152 05:07:40.80M 2015-10-13T04:05:12.424Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.555 34.756 1503.2042 05:07:41.02M 2015-10-13T04:05:12.629Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2039 05:07:41.22M 2015-10-13T04:05:12.834Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.553 34.754 1503.2025 05:07:41.42M 2015-10-13T04:05:13.034Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.755 1503.2051 05:07:41.62M 2015-10-13T04:05:13.234Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.556 34.756 1503.2063 05:07:41.81M 2015-10-13T04:05:13.444Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2085 05:07:42.03M 2015-10-13T04:05:13.644Z|I-OCEAN7-304-XXXX| 27.94 13.867 41.560 34.760 1503.2114 05:07:42.23M 2015-10-13T04:05:13.860Z|I-OCEAN7-304-XXXX| 27.94 13.867 41.560 34.760 1503.2109 05:07:42.43M 2015-10-13T04:05:14.055Z|I-OCEAN7-304-XXXX| 27.94 13.867 41.559 34.759 1503.2111 05:07:42.64M 2015-10-13T04:05:14.249Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2119 05:07:42.83M 2015-10-13T04:05:14.454Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2124 05:07:43.05M 2015-10-13T04:05:14.654Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2130 05:07:43.25M 2015-10-13T04:05:14.859Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2120 05:07:43.44M 2015-10-13T04:05:15.064Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.556 34.756 1503.2097 05:07:43.64M 2015-10-13T04:05:15.264Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.556 34.755 1503.2092 05:07:43.84M 2015-10-13T04:05:15.469Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2104 05:07:44.06M 2015-10-13T04:05:15.669Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.751 1503.2056 05:07:44.26M 2015-10-13T04:05:15.880Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.750 1503.2058 05:07:44.46M 2015-10-13T04:05:16.080Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2063 05:07:44.66M 2015-10-13T04:05:16.280Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.750 1503.2058 05:07:44.86M 2015-10-13T04:05:16.489Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.551 34.750 1503.2050 05:07:45.08M 2015-10-13T04:05:16.689Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.552 34.751 1503.2063 05:07:45.28M 2015-10-13T04:05:16.895Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.552 34.751 1503.2062 05:07:45.47M 2015-10-13T04:05:17.094Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.751 1503.2050 05:07:45.67M 2015-10-13T04:05:17.294Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.758 1503.2126 05:07:45.87M 2015-10-13T04:05:17.535Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.559 34.759 1503.2126 05:07:46.09M 2015-10-13T04:05:17.704Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2109 05:07:46.29M 2015-10-13T04:05:17.905Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.756 1503.2107 05:07:46.49M 2015-10-13T04:05:18.110Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2107 05:07:46.69M 2015-10-13T04:05:18.330Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2120 05:07:46.89M 2015-10-13T04:05:18.515Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.751 1503.2065 05:07:47.12M 2015-10-13T04:05:18.714Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2128 05:07:47.31M 2015-10-13T04:05:18.920Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2142 05:07:47.50M 2015-10-13T04:05:19.125Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2153 05:07:47.70M 2015-10-13T04:05:19.325Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.760 1503.2166 05:07:47.90M 2015-10-13T04:05:19.530Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2173 05:07:48.12M 2015-10-13T04:05:19.735Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.563 34.762 1503.2174 05:07:48.32M 2015-10-13T04:05:19.940Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2101 05:07:48.52M 2015-10-13T04:05:20.140Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.754 1503.2080 05:07:48.72M 2015-10-13T04:05:20.345Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2046 05:07:48.92M 2015-10-13T04:05:20.545Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2046 05:07:49.14M 2015-10-13T04:05:20.775Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.552 34.752 1503.2040 05:07:49.33M 2015-10-13T04:05:20.955Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.756 1503.2079 05:07:49.54M 2015-10-13T04:05:21.155Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.556 34.756 1503.2079 05:07:49.73M 2015-10-13T04:05:21.375Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.556 34.756 1503.2062 05:07:49.93M 2015-10-13T04:05:21.576Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.761 1503.2109 05:07:50.15M 2015-10-13T04:05:21.765Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.760 1503.2104 05:07:50.35M 2015-10-13T04:05:21.970Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.760 1503.2101 05:07:50.55M 2015-10-13T04:05:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.560 34.761 1503.2098 05:07:50.75M 2015-10-13T04:05:22.375Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.555 34.756 1503.2031 05:07:50.95M 2015-10-13T04:05:22.580Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.554 34.755 1503.2024 05:07:51.17M 2015-10-13T04:05:22.795Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.554 34.755 1503.2018 05:07:51.37M 2015-10-13T04:05:22.985Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.554 34.756 1503.2023 05:07:51.58M 2015-10-13T04:05:23.185Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.556 34.758 1503.2043 05:07:51.76M 2015-10-13T04:05:23.390Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.557 34.759 1503.2048 05:07:51.96M 2015-10-13T04:05:23.590Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.557 34.759 1503.2054 05:07:52.18M 2015-10-13T04:05:23.795Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2070 05:07:52.38M 2015-10-13T04:05:23.995Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.558 34.759 1503.2075 05:07:52.58M 2015-10-13T04:05:24.200Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.565 34.766 1503.2157 05:07:52.78M 2015-10-13T04:05:24.405Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.566 34.767 1503.2173 05:07:53.00M 2015-10-13T04:05:24.605Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.568 34.768 1503.2189 05:07:53.20M 2015-10-13T04:05:24.810Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.569 34.769 1503.2195 05:07:53.39M 2015-10-13T04:05:25.010Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.566 34.767 1503.2167 05:07:53.59M 2015-10-13T04:05:25.215Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.565 34.765 1503.2161 05:07:53.79M 2015-10-13T04:05:25.415Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.564 34.764 1503.2150 05:07:54.01M 2015-10-13T04:05:25.620Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.564 34.764 1503.2166 05:07:54.21M 2015-10-13T04:05:25.825Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.565 34.762 1503.2255 05:07:54.41M 2015-10-13T04:05:26.025Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.566 34.763 1503.2271 05:07:54.61M 2015-10-13T04:05:26.230Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.568 34.763 1503.2284 05:07:54.81M 2015-10-13T04:05:26.435Z|I-OCEAN7-304-XXXX| 27.95 13.871 41.569 34.765 1503.2306 05:07:55.03M 2015-10-13T04:05:26.635Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.569 34.765 1503.2308 05:07:55.23M 2015-10-13T04:05:26.840Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.569 34.765 1503.2294 05:07:55.42M 2015-10-13T04:05:27.045Z|I-OCEAN7-304-XXXX| 27.95 13.870 41.568 34.764 1503.2286 05:07:55.62M 2015-10-13T04:05:27.260Z|I-OCEAN7-304-XXXX| 27.99 13.871 41.567 34.763 1503.2283 05:07:55.82M 2015-10-13T04:05:27.455Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.566 34.763 1503.2273 05:07:56.06M 2015-10-13T04:05:27.650Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.566 34.762 1503.2266 05:07:56.24M 2015-10-13T04:05:27.855Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.565 34.762 1503.2252 05:07:56.44M 2015-10-13T04:05:28.060Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.565 34.762 1503.2240 05:07:56.64M 2015-10-13T04:05:28.260Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.564 34.761 1503.2222 05:07:56.84M 2015-10-13T04:05:28.465Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.761 1503.2206 05:07:57.05M 2015-10-13T04:05:28.665Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.562 34.760 1503.2191 05:07:57.26M 2015-10-13T04:05:28.870Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.562 34.760 1503.2169 05:07:57.45M 2015-10-13T04:05:29.075Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.561 34.760 1503.2156 05:07:57.65M 2015-10-13T04:05:29.275Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2063 05:07:57.85M 2015-10-13T04:05:29.480Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2046 05:07:58.07M 2015-10-13T04:05:29.680Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2034 05:07:58.27M 2015-10-13T04:05:29.885Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.551 34.751 1503.2031 05:07:58.47M 2015-10-13T04:05:30.090Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2042 05:07:58.67M 2015-10-13T04:05:30.290Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.553 34.753 1503.2029 05:07:58.87M 2015-10-13T04:05:30.495Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.554 34.755 1503.2041 05:07:59.08M 2015-10-13T04:05:30.695Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2051 05:07:59.28M 2015-10-13T04:05:30.900Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2086 05:07:59.48M 2015-10-13T04:05:31.100Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2091 05:07:59.68M 2015-10-13T04:05:31.305Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.759 1503.2095 05:07:59.88M 2015-10-13T04:05:31.510Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.559 34.760 1503.2102 05:08:00.10M 2015-10-13T04:05:31.730Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.560 34.760 1503.2115 05:08:00.30M 2015-10-13T04:05:31.932Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.561 34.761 1503.2134 05:08:00.52M 2015-10-13T04:05:32.115Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2112 05:08:00.70M 2015-10-13T04:05:32.320Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2102 05:08:00.90M 2015-10-13T04:05:32.525Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.758 1503.2096 05:08:01.11M 2015-10-13T04:05:32.729Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.758 1503.2090 05:08:01.31M 2015-10-13T04:05:32.930Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.758 1503.2085 05:08:01.51M 2015-10-13T04:05:33.137Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2081 05:08:01.71M 2015-10-13T04:05:33.335Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.556 34.756 1503.2085 05:08:01.91M 2015-10-13T04:05:33.540Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.758 1503.2115 05:08:02.13M 2015-10-13T04:05:33.741Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.558 34.758 1503.2111 05:08:02.33M 2015-10-13T04:05:33.945Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.558 34.758 1503.2107 05:08:02.53M 2015-10-13T04:05:34.150Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2072 05:08:02.73M 2015-10-13T04:05:34.350Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2059 05:08:02.93M 2015-10-13T04:05:34.555Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2050 05:08:03.15M 2015-10-13T04:05:34.755Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.561 34.761 1503.2112 05:08:03.35M 2015-10-13T04:05:34.960Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.562 34.762 1503.2119 05:08:03.54M 2015-10-13T04:05:35.165Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.558 34.758 1503.2073 05:08:03.74M 2015-10-13T04:05:35.365Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.556 34.757 1503.2061 05:08:03.94M 2015-10-13T04:05:35.570Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2052 05:08:04.16M 2015-10-13T04:05:35.770Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2045 05:08:04.36M 2015-10-13T04:05:35.975Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2050 05:08:04.56M 2015-10-13T04:05:36.195Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.549 34.749 1503.2004 05:08:04.76M 2015-10-13T04:05:36.380Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.551 34.751 1503.2026 05:08:04.97M 2015-10-13T04:05:36.585Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.551 34.751 1503.2030 05:08:05.18M 2015-10-13T04:05:36.790Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2039 05:08:05.37M 2015-10-13T04:05:36.990Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.558 34.758 1503.2118 05:08:05.57M 2015-10-13T04:05:37.195Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.559 34.758 1503.2128 05:08:05.77M 2015-10-13T04:05:37.400Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.559 34.758 1503.2134 05:08:05.97M 2015-10-13T04:05:37.600Z|I-OCEAN7-304-XXXX| 27.92 13.869 41.559 34.758 1503.2146 05:08:06.19M 2015-10-13T04:05:37.805Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.559 34.758 1503.2146 05:08:06.39M 2015-10-13T04:05:38.015Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.560 34.758 1503.2155 05:08:06.59M 2015-10-13T04:05:38.205Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.759 1503.2166 05:08:06.79M 2015-10-13T04:05:38.411Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.759 1503.2172 05:08:07.00M 2015-10-13T04:05:38.615Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.561 34.759 1503.2168 05:08:07.21M 2015-10-13T04:05:38.815Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2157 05:08:07.40M 2015-10-13T04:05:39.020Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.558 34.756 1503.2145 05:08:07.60M 2015-10-13T04:05:39.221Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2133 05:08:07.80M 2015-10-13T04:05:39.430Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.554 34.753 1503.2096 05:08:08.02M 2015-10-13T04:05:39.630Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.553 34.752 1503.2078 05:08:08.22M 2015-10-13T04:05:39.835Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2148 05:08:08.42M 2015-10-13T04:05:40.035Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2161 05:08:08.62M 2015-10-13T04:05:40.240Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.558 34.757 1503.2150 05:08:08.82M 2015-10-13T04:05:40.445Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.562 34.760 1503.2180 05:08:09.04M 2015-10-13T04:05:40.661Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.755 1503.2118 05:08:09.24M 2015-10-13T04:05:40.845Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2111 05:08:09.45M 2015-10-13T04:05:41.055Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.754 1503.2107 05:08:09.63M 2015-10-13T04:05:41.295Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.754 1503.2098 05:08:09.83M 2015-10-13T04:05:41.460Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.755 1503.2094 05:08:10.05M 2015-10-13T04:05:41.661Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.754 1503.2084 05:08:10.25M 2015-10-13T04:05:41.866Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2075 05:08:10.45M 2015-10-13T04:05:42.066Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2063 05:08:10.65M 2015-10-13T04:05:42.270Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2068 05:08:10.85M 2015-10-13T04:05:42.471Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.756 1503.2076 05:08:11.06M 2015-10-13T04:05:42.676Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2080 05:08:11.26M 2015-10-13T04:05:42.876Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.756 1503.2074 05:08:11.46M 2015-10-13T04:05:43.081Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.556 34.756 1503.2064 05:08:11.66M 2015-10-13T04:05:43.286Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.560 34.761 1503.2114 05:08:11.86M 2015-10-13T04:05:43.491Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.561 34.761 1503.2117 05:08:12.08M 2015-10-13T04:05:43.691Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.561 34.761 1503.2129 05:08:12.28M 2015-10-13T04:05:43.896Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.562 34.762 1503.2136 05:08:12.48M 2015-10-13T04:05:44.096Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.558 34.758 1503.2095 05:08:12.68M 2015-10-13T04:05:44.301Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:08:12.87M 2015-10-13T04:05:44.506Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.556 34.756 1503.2076 05:08:13.09M 2015-10-13T04:05:44.706Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.555 34.755 1503.2067 05:08:13.30M 2015-10-13T04:05:44.906Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2072 05:08:13.49M 2015-10-13T04:05:45.126Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2064 05:08:13.69M 2015-10-13T04:05:45.316Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2052 05:08:13.91M 2015-10-13T04:05:45.521Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.550 34.750 1503.2040 05:08:14.11M 2015-10-13T04:05:45.721Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.550 34.749 1503.2030 05:08:14.31M 2015-10-13T04:05:45.926Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.549 34.748 1503.2040 05:08:14.51M 2015-10-13T04:05:46.126Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.551 34.750 1503.2080 05:08:14.71M 2015-10-13T04:05:46.331Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.551 34.749 1503.2080 05:08:14.91M 2015-10-13T04:05:46.531Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.551 34.749 1503.2078 05:08:15.13M 2015-10-13T04:05:46.736Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.551 34.749 1503.2085 05:08:15.32M 2015-10-13T04:05:46.936Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.552 34.750 1503.2090 05:08:15.52M 2015-10-13T04:05:47.141Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.552 34.750 1503.2094 05:08:15.72M 2015-10-13T04:05:47.346Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.553 34.751 1503.2104 05:08:15.92M 2015-10-13T04:05:47.546Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.555 34.752 1503.2129 05:08:16.14M 2015-10-13T04:05:47.751Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2089 05:08:16.34M 2015-10-13T04:05:47.956Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.749 1503.2098 05:08:16.54M 2015-10-13T04:05:48.171Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.551 34.748 1503.2097 05:08:16.74M 2015-10-13T04:05:48.361Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.551 34.749 1503.2101 05:08:16.94M 2015-10-13T04:05:48.566Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.552 34.750 1503.2108 05:08:17.15M 2015-10-13T04:05:48.766Z|I-OCEAN7-304-XXXX| 27.98 13.870 41.554 34.751 1503.2115 05:08:17.35M 2015-10-13T04:05:48.971Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.554 34.752 1503.2115 05:08:17.55M 2015-10-13T04:05:49.176Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.554 34.752 1503.2109 05:08:17.75M 2015-10-13T04:05:49.379Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.555 34.753 1503.2113 05:08:17.95M 2015-10-13T04:05:49.596Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.754 1503.2124 05:08:18.17M 2015-10-13T04:05:49.781Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.556 34.755 1503.2126 05:08:18.38M 2015-10-13T04:05:49.986Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2135 05:08:18.57M 2015-10-13T04:05:50.186Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2146 05:08:18.77M 2015-10-13T04:05:50.391Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.755 1503.2156 05:08:18.96M 2015-10-13T04:05:50.591Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2155 05:08:19.18M 2015-10-13T04:05:50.796Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.558 34.756 1503.2157 05:08:19.38M 2015-10-13T04:05:51.001Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.557 34.755 1503.2147 05:08:19.58M 2015-10-13T04:05:51.206Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.556 34.754 1503.2156 05:08:19.78M 2015-10-13T04:05:51.406Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2148 05:08:20.00M 2015-10-13T04:05:51.611Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2137 05:08:20.20M 2015-10-13T04:05:51.811Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2128 05:08:20.40M 2015-10-13T04:05:52.016Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.553 34.750 1503.2119 05:08:20.60M 2015-10-13T04:05:52.216Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.552 34.749 1503.2111 05:08:20.80M 2015-10-13T04:05:52.421Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.551 34.748 1503.2104 05:08:21.01M 2015-10-13T04:05:52.626Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.549 34.747 1503.2083 05:08:21.21M 2015-10-13T04:05:52.826Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.549 34.746 1503.2080 05:08:21.41M 2015-10-13T04:05:53.031Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.548 34.745 1503.2076 05:08:21.61M 2015-10-13T04:05:53.231Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.547 34.745 1503.2065 05:08:21.81M 2015-10-13T04:05:53.436Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2100 05:08:22.03M 2015-10-13T04:05:53.636Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.551 34.748 1503.2103 05:08:22.23M 2015-10-13T04:05:53.841Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.748 1503.2097 05:08:22.43M 2015-10-13T04:05:54.061Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2098 05:08:22.63M 2015-10-13T04:05:54.246Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.750 1503.2095 05:08:22.84M 2015-10-13T04:05:54.451Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.750 1503.2091 05:08:23.04M 2015-10-13T04:05:54.651Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2146 05:08:23.24M 2015-10-13T04:05:54.858Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.557 34.755 1503.2144 05:08:23.44M 2015-10-13T04:05:55.061Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.558 34.756 1503.2139 05:08:23.64M 2015-10-13T04:05:55.261Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2238 05:08:23.84M 2015-10-13T04:05:55.466Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.563 34.761 1503.2189 05:08:24.06M 2015-10-13T04:05:55.666Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.760 1503.2180 05:08:24.26M 2015-10-13T04:05:55.871Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.560 34.759 1503.2161 05:08:24.46M 2015-10-13T04:05:56.076Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2141 05:08:24.66M 2015-10-13T04:05:56.281Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.558 34.757 1503.2136 05:08:24.86M 2015-10-13T04:05:56.481Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.559 34.757 1503.2147 05:08:25.07M 2015-10-13T04:05:56.681Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.760 1503.2106 05:08:25.27M 2015-10-13T04:05:56.886Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.760 1503.2109 05:08:25.47M 2015-10-13T04:05:57.091Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.561 34.761 1503.2117 05:08:25.67M 2015-10-13T04:05:57.291Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.762 1503.2122 05:08:25.87M 2015-10-13T04:05:57.496Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.763 1503.2125 05:08:26.09M 2015-10-13T04:05:57.701Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.568 34.768 1503.2181 05:08:26.29M 2015-10-13T04:05:57.906Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.577 34.777 1503.2283 05:08:26.49M 2015-10-13T04:05:58.135Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.559 34.760 1503.2080 05:08:26.69M 2015-10-13T04:05:58.306Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.558 34.759 1503.2084 05:08:26.88M 2015-10-13T04:05:58.526Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.562 34.762 1503.2129 05:08:27.10M 2015-10-13T04:05:58.716Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.562 34.762 1503.2141 05:08:27.32M 2015-10-13T04:05:58.921Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2106 05:08:27.50M 2015-10-13T04:05:59.121Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.757 1503.2106 05:08:27.70M 2015-10-13T04:05:59.326Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2103 05:08:27.90M 2015-10-13T04:05:59.526Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2101 05:08:28.12M 2015-10-13T04:05:59.731Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2097 05:08:28.32M 2015-10-13T04:05:59.935Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.555 34.754 1503.2087 05:08:28.52M 2015-10-13T04:06:00.138Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.553 34.752 1503.2072 05:08:28.71M 2015-10-13T04:06:00.337Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.752 1503.2084 05:08:28.91M 2015-10-13T04:06:00.541Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.553 34.751 1503.2083 05:08:29.13M 2015-10-13T04:06:00.746Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.556 34.754 1503.2120 05:08:29.33M 2015-10-13T04:06:00.951Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.553 34.752 1503.2096 05:08:29.53M 2015-10-13T04:06:01.151Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.752 1503.2103 05:08:29.73M 2015-10-13T04:06:01.351Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.753 1503.2101 05:08:29.93M 2015-10-13T04:06:01.556Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2102 05:08:30.15M 2015-10-13T04:06:01.761Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2114 05:08:30.35M 2015-10-13T04:06:01.961Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2083 05:08:30.55M 2015-10-13T04:06:02.166Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.555 34.754 1503.2087 05:08:30.75M 2015-10-13T04:06:02.371Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.556 34.755 1503.2096 05:08:30.94M 2015-10-13T04:06:02.571Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2109 05:08:31.16M 2015-10-13T04:06:02.778Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.558 34.758 1503.2117 05:08:31.36M 2015-10-13T04:06:02.997Z|I-OCEAN7-304-XXXX| 27.94 13.868 41.560 34.759 1503.2139 05:08:31.56M 2015-10-13T04:06:03.182Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.561 34.760 1503.2159 05:08:31.78M 2015-10-13T04:06:03.386Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.563 34.762 1503.2172 05:08:31.96M 2015-10-13T04:06:03.586Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.564 34.763 1503.2181 05:08:32.18M 2015-10-13T04:06:03.792Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.564 34.764 1503.2175 05:08:32.38M 2015-10-13T04:06:03.996Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.565 34.764 1503.2169 05:08:32.58M 2015-10-13T04:06:04.196Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.559 34.758 1503.2113 05:08:32.78M 2015-10-13T04:06:04.396Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2130 05:08:33.00M 2015-10-13T04:06:04.607Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.559 34.758 1503.2141 05:08:33.19M 2015-10-13T04:06:04.802Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2126 05:08:33.39M 2015-10-13T04:06:05.012Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2119 05:08:33.59M 2015-10-13T04:06:05.211Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.753 1503.2102 05:08:33.79M 2015-10-13T04:06:05.455Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.556 34.754 1503.2124 05:08:34.01M 2015-10-13T04:06:05.617Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.557 34.755 1503.2142 05:08:34.21M 2015-10-13T04:06:05.822Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.558 34.756 1503.2158 05:08:34.41M 2015-10-13T04:06:06.022Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.558 34.757 1503.2155 05:08:34.61M 2015-10-13T04:06:06.227Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.558 34.757 1503.2142 05:08:34.80M 2015-10-13T04:06:06.432Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.757 1503.2135 05:08:35.02M 2015-10-13T04:06:06.655Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.558 34.757 1503.2142 05:08:35.22M 2015-10-13T04:06:06.837Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.566 34.764 1503.2224 05:08:35.42M 2015-10-13T04:06:07.037Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.569 34.767 1503.2266 05:08:35.62M 2015-10-13T04:06:07.242Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.568 34.766 1503.2246 05:08:35.82M 2015-10-13T04:06:07.462Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.566 34.765 1503.2224 05:08:36.04M 2015-10-13T04:06:07.647Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.564 34.763 1503.2200 05:08:36.25M 2015-10-13T04:06:07.852Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.562 34.761 1503.2175 05:08:36.44M 2015-10-13T04:06:08.052Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2150 05:08:36.63M 2015-10-13T04:06:08.257Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.559 34.758 1503.2136 05:08:36.84M 2015-10-13T04:06:08.460Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.559 34.758 1503.2131 05:08:37.05M 2015-10-13T04:06:08.662Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2124 05:08:37.25M 2015-10-13T04:06:08.862Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.757 1503.2115 05:08:37.45M 2015-10-13T04:06:09.067Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.757 1503.2124 05:08:37.65M 2015-10-13T04:06:09.272Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.560 34.758 1503.2144 05:08:37.85M 2015-10-13T04:06:09.495Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.561 34.759 1503.2153 05:08:38.07M 2015-10-13T04:06:09.682Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.562 34.761 1503.2174 05:08:38.27M 2015-10-13T04:06:09.882Z|I-OCEAN7-304-XXXX| 27.93 13.868 41.571 34.769 1503.2274 05:08:38.47M 2015-10-13T04:06:10.087Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.574 34.772 1503.2310 05:08:38.67M 2015-10-13T04:06:10.287Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.574 34.771 1503.2310 05:08:38.87M 2015-10-13T04:06:10.487Z|I-OCEAN7-304-XXXX| 27.94 13.869 41.564 34.762 1503.2200 05:08:39.08M 2015-10-13T04:06:10.692Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.563 34.761 1503.2189 05:08:39.28M 2015-10-13T04:06:10.897Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.562 34.760 1503.2185 05:08:39.48M 2015-10-13T04:06:11.102Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.561 34.759 1503.2177 05:08:39.68M 2015-10-13T04:06:11.302Z|I-OCEAN7-304-XXXX| 27.93 13.869 41.561 34.759 1503.2162 05:08:39.88M 2015-10-13T04:06:11.507Z|I-OCEAN7-304-XXXX| 27.90 13.869 41.560 34.758 1503.2152 05:08:40.10M 2015-10-13T04:06:11.707Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.560 34.758 1503.2159 05:08:40.30M 2015-10-13T04:06:11.927Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.559 34.758 1503.2145 05:08:40.50M 2015-10-13T04:06:12.112Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.560 34.759 1503.2147 05:08:40.71M 2015-10-13T04:06:12.317Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.561 34.760 1503.2164 05:08:40.89M 2015-10-13T04:06:12.522Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.760 1503.2172 05:08:41.11M 2015-10-13T04:06:12.722Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.760 1503.2172 05:08:41.31M 2015-10-13T04:06:12.927Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.760 1503.2174 05:08:41.51M 2015-10-13T04:06:13.127Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.563 34.761 1503.2172 05:08:41.71M 2015-10-13T04:06:13.332Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.562 34.761 1503.2166 05:08:41.91M 2015-10-13T04:06:13.537Z|I-OCEAN7-304-XXXX| 27.92 13.868 41.562 34.761 1503.2153 05:08:42.13M 2015-10-13T04:06:13.739Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.562 34.761 1503.2158 05:08:42.33M 2015-10-13T04:06:13.942Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.562 34.761 1503.2152 05:08:42.53M 2015-10-13T04:06:14.147Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.566 34.765 1503.2208 05:08:42.73M 2015-10-13T04:06:14.347Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.567 34.765 1503.2222 05:08:42.92M 2015-10-13T04:06:14.552Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.567 34.766 1503.2239 05:08:43.14M 2015-10-13T04:06:14.752Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2233 05:08:43.34M 2015-10-13T04:06:14.957Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2233 05:08:43.54M 2015-10-13T04:06:15.162Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.568 34.766 1503.2240 05:08:43.74M 2015-10-13T04:06:15.362Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.569 34.767 1503.2250 05:08:43.94M 2015-10-13T04:06:15.567Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2173 05:08:44.16M 2015-10-13T04:06:15.767Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.561 34.759 1503.2172 05:08:44.36M 2015-10-13T04:06:15.978Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.758 1503.2170 05:08:44.56M 2015-10-13T04:06:16.177Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.758 1503.2155 05:08:44.76M 2015-10-13T04:06:16.397Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2158 05:08:44.95M 2015-10-13T04:06:16.615Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.751 1503.2086 05:08:45.19M 2015-10-13T04:06:16.782Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2073 05:08:45.37M 2015-10-13T04:06:16.987Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2062 05:08:45.57M 2015-10-13T04:06:17.192Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2052 05:08:45.77M 2015-10-13T04:06:17.392Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2048 05:08:45.97M 2015-10-13T04:06:17.597Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2029 05:08:46.19M 2015-10-13T04:06:17.797Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.549 34.749 1503.2024 05:08:46.39M 2015-10-13T04:06:18.002Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.549 34.749 1503.2019 05:08:46.59M 2015-10-13T04:06:18.207Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.549 34.748 1503.2017 05:08:46.79M 2015-10-13T04:06:18.407Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.549 34.749 1503.2013 05:08:47.00M 2015-10-13T04:06:18.612Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.549 34.749 1503.2008 05:08:47.20M 2015-10-13T04:06:18.812Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.750 1503.2008 05:08:47.40M 2015-10-13T04:06:19.019Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.750 1503.2008 05:08:47.60M 2015-10-13T04:06:19.222Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2012 05:08:47.80M 2015-10-13T04:06:19.422Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.550 34.750 1503.2021 05:08:48.02M 2015-10-13T04:06:19.627Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.550 34.750 1503.2021 05:08:48.22M 2015-10-13T04:06:19.832Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2032 05:08:48.42M 2015-10-13T04:06:20.032Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.757 1503.2125 05:08:48.62M 2015-10-13T04:06:20.237Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.756 1503.2136 05:08:48.82M 2015-10-13T04:06:20.442Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2141 05:08:49.03M 2015-10-13T04:06:20.642Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2139 05:08:49.23M 2015-10-13T04:06:20.862Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2147 05:08:49.43M 2015-10-13T04:06:21.047Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.557 34.754 1503.2153 05:08:49.65M 2015-10-13T04:06:21.247Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.754 1503.2152 05:08:49.83M 2015-10-13T04:06:21.452Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.555 34.752 1503.2147 05:08:50.05M 2015-10-13T04:06:21.695Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.555 34.752 1503.2144 05:08:50.25M 2015-10-13T04:06:21.862Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.555 34.751 1503.2144 05:08:50.45M 2015-10-13T04:06:22.062Z|I-OCEAN7-304-XXXX| 27.97 13.871 41.555 34.751 1503.2148 05:08:50.65M 2015-10-13T04:06:22.262Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.555 34.752 1503.2162 05:08:50.84M 2015-10-13T04:06:22.472Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.556 34.752 1503.2167 05:08:51.06M 2015-10-13T04:06:22.672Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.552 34.749 1503.2119 05:08:51.26M 2015-10-13T04:06:22.877Z|I-OCEAN7-304-XXXX| 27.96 13.871 41.556 34.753 1503.2159 05:08:51.46M 2015-10-13T04:06:23.077Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.557 34.754 1503.2164 05:08:51.66M 2015-10-13T04:06:23.283Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.751 1503.2112 05:08:51.86M 2015-10-13T04:06:23.487Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.552 34.750 1503.2080 05:08:52.08M 2015-10-13T04:06:23.687Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.548 34.747 1503.2034 05:08:52.28M 2015-10-13T04:06:23.887Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.549 34.748 1503.2031 05:08:52.48M 2015-10-13T04:06:24.092Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.549 34.749 1503.2030 05:08:52.67M 2015-10-13T04:06:24.299Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.551 34.750 1503.2042 05:08:52.87M 2015-10-13T04:06:24.500Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2080 05:08:53.09M 2015-10-13T04:06:24.702Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2080 05:08:53.29M 2015-10-13T04:06:24.902Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.756 1503.2075 05:08:53.49M 2015-10-13T04:06:25.107Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.556 34.757 1503.2076 05:08:53.69M 2015-10-13T04:06:25.327Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.557 34.757 1503.2075 05:08:53.89M 2015-10-13T04:06:25.512Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.557 34.758 1503.2081 05:08:54.13M 2015-10-13T04:06:25.717Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.558 34.758 1503.2087 05:08:54.31M 2015-10-13T04:06:25.922Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.557 34.757 1503.2078 05:08:54.51M 2015-10-13T04:06:26.122Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.562 34.762 1503.2133 05:08:54.71M 2015-10-13T04:06:26.327Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.762 1503.2139 05:08:54.90M 2015-10-13T04:06:26.527Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.762 1503.2146 05:08:55.12M 2015-10-13T04:06:26.732Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.761 1503.2137 05:08:55.32M 2015-10-13T04:06:26.939Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.561 34.761 1503.2128 05:08:55.52M 2015-10-13T04:06:27.138Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2134 05:08:55.72M 2015-10-13T04:06:27.342Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.562 34.761 1503.2144 05:08:55.92M 2015-10-13T04:06:27.575Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.761 1503.2146 05:08:56.14M 2015-10-13T04:06:27.748Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.760 1503.2151 05:08:56.34M 2015-10-13T04:06:27.975Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.761 1503.2158 05:08:56.54M 2015-10-13T04:06:28.158Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2135 05:08:56.73M 2015-10-13T04:06:28.358Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.561 34.760 1503.2156 05:08:56.93M 2015-10-13T04:06:28.563Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2164 05:08:57.15M 2015-10-13T04:06:28.763Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.761 1503.2166 05:08:57.35M 2015-10-13T04:06:28.968Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.761 1503.2173 05:08:57.55M 2015-10-13T04:06:29.168Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2146 05:08:57.75M 2015-10-13T04:06:29.373Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.757 1503.2144 05:08:57.95M 2015-10-13T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.757 1503.2147 05:08:58.17M 2015-10-13T04:06:29.793Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2150 05:08:58.37M 2015-10-13T04:06:29.978Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2162 05:08:58.58M 2015-10-13T04:06:30.183Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2155 05:08:58.76M 2015-10-13T04:06:30.388Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.562 34.760 1503.2212 05:08:58.96M 2015-10-13T04:06:30.593Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.563 34.760 1503.2213 05:08:59.18M 2015-10-13T04:06:30.793Z|I-OCEAN7-304-XXXX| 28.08 13.869 41.557 34.755 1503.2163 05:08:59.38M 2015-10-13T04:06:30.998Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2150 05:08:59.58M 2015-10-13T04:06:31.215Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2134 05:08:59.78M 2015-10-13T04:06:31.403Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.555 34.751 1503.2155 05:09:00.00M 2015-10-13T04:06:31.608Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.554 34.750 1503.2142 05:09:00.20M 2015-10-13T04:06:31.813Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.552 34.749 1503.2117 05:09:00.40M 2015-10-13T04:06:32.013Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.549 34.747 1503.2096 05:09:00.60M 2015-10-13T04:06:32.213Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.548 34.745 1503.2068 05:09:00.80M 2015-10-13T04:06:32.418Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.547 34.745 1503.2058 05:09:01.01M 2015-10-13T04:06:32.623Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.547 34.745 1503.2065 05:09:01.21M 2015-10-13T04:06:32.828Z|I-OCEAN7-304-XXXX| 28.04 13.871 41.548 34.745 1503.2083 05:09:01.41M 2015-10-13T04:06:33.028Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.543 34.740 1503.2021 05:09:01.61M 2015-10-13T04:06:33.228Z|I-OCEAN7-304-XXXX| 27.98 13.871 41.542 34.740 1503.2014 05:09:01.81M 2015-10-13T04:06:33.433Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.548 34.745 1503.2083 05:09:02.03M 2015-10-13T04:06:33.638Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.548 34.746 1503.2074 05:09:02.23M 2015-10-13T04:06:33.843Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.549 34.746 1503.2067 05:09:02.43M 2015-10-13T04:06:34.038Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.549 34.747 1503.2074 05:09:02.63M 2015-10-13T04:06:34.259Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.549 34.747 1503.2075 05:09:02.82M 2015-10-13T04:06:34.448Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.556 34.753 1503.2145 05:09:03.06M 2015-10-13T04:06:34.653Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.557 34.754 1503.2145 05:09:03.24M 2015-10-13T04:06:34.853Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.558 34.755 1503.2158 05:09:03.44M 2015-10-13T04:06:35.053Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2175 05:09:03.64M 2015-10-13T04:06:35.258Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2195 05:09:03.84M 2015-10-13T04:06:35.463Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.560 34.757 1503.2190 05:09:04.06M 2015-10-13T04:06:35.663Z|I-OCEAN7-304-XXXX| 27.96 13.870 41.559 34.756 1503.2184 05:09:04.26M 2015-10-13T04:06:35.868Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2170 05:09:04.46M 2015-10-13T04:06:36.073Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.755 1503.2155 05:09:04.65M 2015-10-13T04:06:36.278Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2131 05:09:04.85M 2015-10-13T04:06:36.478Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.554 34.752 1503.2103 05:09:05.07M 2015-10-13T04:06:36.683Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2111 05:09:05.27M 2015-10-13T04:06:36.888Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2101 05:09:05.47M 2015-10-13T04:06:37.096Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2097 05:09:05.67M 2015-10-13T04:06:37.288Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.760 1503.2168 05:09:05.87M 2015-10-13T04:06:37.493Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2109 05:09:06.09M 2015-10-13T04:06:37.698Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.756 1503.2108 05:09:06.29M 2015-10-13T04:06:37.903Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.558 34.757 1503.2107 05:09:06.49M 2015-10-13T04:06:38.103Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2113 05:09:06.69M 2015-10-13T04:06:38.308Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.761 1503.2134 05:09:06.88M 2015-10-13T04:06:38.508Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.562 34.762 1503.2146 05:09:07.10M 2015-10-13T04:06:38.728Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.763 1503.2136 05:09:07.30M 2015-10-13T04:06:38.913Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.564 34.763 1503.2167 05:09:07.52M 2015-10-13T04:06:39.113Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.564 34.764 1503.2183 05:09:07.70M 2015-10-13T04:06:39.336Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.564 34.763 1503.2178 05:09:07.90M 2015-10-13T04:06:39.523Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.564 34.763 1503.2175 05:09:08.12M 2015-10-13T04:06:39.728Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.563 34.762 1503.2177 05:09:08.32M 2015-10-13T04:06:39.928Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.563 34.762 1503.2170 05:09:08.51M 2015-10-13T04:06:40.133Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.562 34.761 1503.2168 05:09:08.71M 2015-10-13T04:06:40.333Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.562 34.760 1503.2164 05:09:08.91M 2015-10-13T04:06:40.538Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2153 05:09:09.13M 2015-10-13T04:06:40.743Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2155 05:09:09.33M 2015-10-13T04:06:40.943Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2146 05:09:09.53M 2015-10-13T04:06:41.148Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2145 05:09:09.73M 2015-10-13T04:06:41.348Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2050 05:09:09.93M 2015-10-13T04:06:41.553Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.754 1503.2047 05:09:10.15M 2015-10-13T04:06:41.758Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.754 1503.2045 05:09:10.34M 2015-10-13T04:06:41.963Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.554 34.755 1503.2047 05:09:10.54M 2015-10-13T04:06:42.163Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2015 05:09:10.75M 2015-10-13T04:06:42.363Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.753 1503.2007 05:09:10.94M 2015-10-13T04:06:42.568Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.551 34.753 1503.2012 05:09:11.16M 2015-10-13T04:06:42.773Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.551 34.753 1503.2004 05:09:11.36M 2015-10-13T04:06:42.973Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2017 05:09:11.56M 2015-10-13T04:06:43.193Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.552 34.753 1503.2021 05:09:11.76M 2015-10-13T04:06:43.383Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.552 34.753 1503.2026 05:09:11.97M 2015-10-13T04:06:43.588Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.551 34.752 1503.2030 05:09:12.18M 2015-10-13T04:06:43.788Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2079 05:09:12.38M 2015-10-13T04:06:43.993Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.758 1503.2076 05:09:12.58M 2015-10-13T04:06:44.193Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.557 34.758 1503.2070 05:09:12.78M 2015-10-13T04:06:44.398Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.553 34.754 1503.2025 05:09:12.97M 2015-10-13T04:06:44.603Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.552 34.753 1503.2012 05:09:13.19M 2015-10-13T04:06:44.803Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.553 34.755 1503.2024 05:09:13.39M 2015-10-13T04:06:45.003Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.553 34.754 1503.2026 05:09:13.59M 2015-10-13T04:06:45.208Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.553 34.754 1503.2017 05:09:13.79M 2015-10-13T04:06:45.415Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.557 34.758 1503.2070 05:09:14.01M 2015-10-13T04:06:45.613Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.758 1503.2085 05:09:14.21M 2015-10-13T04:06:45.818Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2089 05:09:14.41M 2015-10-13T04:06:46.023Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.566 34.764 1503.2218 05:09:14.61M 2015-10-13T04:06:46.223Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.567 34.765 1503.2230 05:09:14.80M 2015-10-13T04:06:46.423Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.564 34.762 1503.2190 05:09:15.02M 2015-10-13T04:06:46.628Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.563 34.762 1503.2183 05:09:15.22M 2015-10-13T04:06:46.828Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.761 1503.2174 05:09:15.42M 2015-10-13T04:06:47.033Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.562 34.760 1503.2175 05:09:15.62M 2015-10-13T04:06:47.238Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.760 1503.2175 05:09:15.82M 2015-10-13T04:06:47.443Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.561 34.759 1503.2177 05:09:16.04M 2015-10-13T04:06:47.663Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.560 34.758 1503.2162 05:09:16.24M 2015-10-13T04:06:47.848Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.757 1503.2142 05:09:16.45M 2015-10-13T04:06:48.053Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2137 05:09:16.63M 2015-10-13T04:06:48.253Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2135 05:09:16.84M 2015-10-13T04:06:48.458Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2141 05:09:17.05M 2015-10-13T04:06:48.660Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2137 05:09:17.25M 2015-10-13T04:06:48.864Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2133 05:09:17.45M 2015-10-13T04:06:49.069Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2155 05:09:17.65M 2015-10-13T04:06:49.269Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.561 34.760 1503.2166 05:09:17.85M 2015-10-13T04:06:49.473Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2146 05:09:18.07M 2015-10-13T04:06:49.673Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2135 05:09:18.27M 2015-10-13T04:06:49.878Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2125 05:09:18.46M 2015-10-13T04:06:50.095Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2114 05:09:18.66M 2015-10-13T04:06:50.284Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.753 1503.2103 05:09:18.86M 2015-10-13T04:06:50.495Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2095 05:09:19.08M 2015-10-13T04:06:50.688Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2084 05:09:19.28M 2015-10-13T04:06:50.893Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2076 05:09:19.48M 2015-10-13T04:06:51.093Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.553 34.751 1503.2095 05:09:19.68M 2015-10-13T04:06:51.299Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.547 34.745 1503.2035 05:09:19.88M 2015-10-13T04:06:51.504Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.546 34.744 1503.2035 05:09:20.10M 2015-10-13T04:06:51.703Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.547 34.745 1503.2043 05:09:20.30M 2015-10-13T04:06:51.909Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.548 34.746 1503.2056 05:09:20.49M 2015-10-13T04:06:52.129Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.549 34.747 1503.2076 05:09:20.69M 2015-10-13T04:06:52.319Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.552 34.749 1503.2107 05:09:20.91M 2015-10-13T04:06:52.514Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.557 34.754 1503.2168 05:09:21.11M 2015-10-13T04:06:52.735Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.558 34.755 1503.2179 05:09:21.31M 2015-10-13T04:06:52.924Z|I-OCEAN7-304-XXXX| 27.97 13.870 41.559 34.756 1503.2179 05:09:21.51M 2015-10-13T04:06:53.129Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.560 34.757 1503.2196 05:09:21.71M 2015-10-13T04:06:53.336Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.561 34.758 1503.2207 05:09:21.91M 2015-10-13T04:06:53.534Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.561 34.758 1503.2202 05:09:22.12M 2015-10-13T04:06:53.734Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2195 05:09:22.33M 2015-10-13T04:06:53.939Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.759 1503.2185 05:09:22.53M 2015-10-13T04:06:54.144Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2175 05:09:22.72M 2015-10-13T04:06:54.344Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.560 34.758 1503.2161 05:09:22.92M 2015-10-13T04:06:54.575Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2157 05:09:23.14M 2015-10-13T04:06:54.754Z|I-OCEAN7-304-XXXX| 27.97 13.868 41.562 34.761 1503.2183 05:09:23.34M 2015-10-13T04:06:54.954Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.562 34.760 1503.2184 05:09:23.54M 2015-10-13T04:06:55.154Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.564 34.763 1503.2203 05:09:23.74M 2015-10-13T04:06:55.364Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.564 34.763 1503.2195 05:09:23.94M 2015-10-13T04:06:55.564Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.564 34.762 1503.2195 05:09:24.16M 2015-10-13T04:06:55.769Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2115 05:09:24.36M 2015-10-13T04:06:55.969Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2102 05:09:24.56M 2015-10-13T04:06:56.174Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2078 05:09:24.75M 2015-10-13T04:06:56.374Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.554 34.754 1503.2065 05:09:24.96M 2015-10-13T04:06:56.594Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2080 05:09:25.17M 2015-10-13T04:06:56.779Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2095 05:09:25.39M 2015-10-13T04:06:56.984Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2098 05:09:25.57M 2015-10-13T04:06:57.189Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.756 1503.2113 05:09:25.77M 2015-10-13T04:06:57.389Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2123 05:09:25.97M 2015-10-13T04:06:57.594Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2122 05:09:26.19M 2015-10-13T04:06:57.794Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2124 05:09:26.39M 2015-10-13T04:06:58.004Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2125 05:09:26.58M 2015-10-13T04:06:58.204Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2114 05:09:26.78M 2015-10-13T04:06:58.404Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.754 1503.2108 05:09:27.00M 2015-10-13T04:06:58.604Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.753 1503.2107 05:09:27.20M 2015-10-13T04:06:58.809Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2096 05:09:27.40M 2015-10-13T04:06:59.014Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2166 05:09:27.60M 2015-10-13T04:06:59.214Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2179 05:09:27.80M 2015-10-13T04:06:59.419Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2186 05:09:28.02M 2015-10-13T04:06:59.624Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.560 34.758 1503.2183 05:09:28.22M 2015-10-13T04:06:59.829Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.749 1503.2085 05:09:28.41M 2015-10-13T04:07:00.029Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.548 34.747 1503.2051 05:09:28.62M 2015-10-13T04:07:00.234Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.549 34.747 1503.2047 05:09:28.81M 2015-10-13T04:07:00.434Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.545 34.743 1503.2004 05:09:29.03M 2015-10-13T04:07:00.639Z|I-OCEAN7-304-XXXX| 27.95 13.869 41.544 34.742 1503.1995 05:09:29.23M 2015-10-13T04:07:00.844Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.543 34.742 1503.1992 05:09:29.43M 2015-10-13T04:07:01.064Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.547 34.745 1503.2034 05:09:29.63M 2015-10-13T04:07:01.249Z|I-OCEAN7-304-XXXX| 27.97 13.869 41.561 34.758 1503.2179 05:09:29.85M 2015-10-13T04:07:01.449Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2181 05:09:30.05M 2015-10-13T04:07:01.654Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2175 05:09:30.24M 2015-10-13T04:07:01.859Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.561 34.759 1503.2183 05:09:30.44M 2015-10-13T04:07:02.059Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.562 34.760 1503.2191 05:09:30.65M 2015-10-13T04:07:02.295Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.559 34.757 1503.2159 05:09:30.84M 2015-10-13T04:07:02.464Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.549 34.748 1503.2054 05:09:31.06M 2015-10-13T04:07:02.669Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.553 34.751 1503.2089 05:09:31.26M 2015-10-13T04:07:02.874Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.554 34.753 1503.2103 05:09:31.46M 2015-10-13T04:07:03.079Z|I-OCEAN7-304-XXXX| 27.96 13.869 41.556 34.754 1503.2115 05:09:31.66M 2015-10-13T04:07:03.295Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.557 34.755 1503.2134 05:09:31.86M 2015-10-13T04:07:03.479Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.757 1503.2151 05:09:32.08M 2015-10-13T04:07:03.684Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2162 05:09:32.28M 2015-10-13T04:07:03.889Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2178 05:09:32.47M 2015-10-13T04:07:04.089Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2186 05:09:32.67M 2015-10-13T04:07:04.294Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.759 1503.2178 05:09:32.87M 2015-10-13T04:07:04.494Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2167 05:09:33.09M 2015-10-13T04:07:04.699Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.559 34.758 1503.2158 05:09:33.29M 2015-10-13T04:07:04.904Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2158 05:09:33.49M 2015-10-13T04:07:05.104Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.757 1503.2151 05:09:33.69M 2015-10-13T04:07:05.309Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.757 1503.2139 05:09:33.89M 2015-10-13T04:07:05.529Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2155 05:09:34.11M 2015-10-13T04:07:05.714Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2155 05:09:34.32M 2015-10-13T04:07:05.914Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2159 05:09:34.50M 2015-10-13T04:07:06.119Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2164 05:09:34.70M 2015-10-13T04:07:06.324Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2161 05:09:34.90M 2015-10-13T04:07:06.524Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2157 05:09:35.12M 2015-10-13T04:07:06.729Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2155 05:09:35.32M 2015-10-13T04:07:06.934Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.759 1503.2161 05:09:35.52M 2015-10-13T04:07:07.134Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.758 1503.2155 05:09:35.72M 2015-10-13T04:07:07.339Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.558 34.757 1503.2156 05:09:35.92M 2015-10-13T04:07:07.544Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.557 34.755 1503.2147 05:09:36.14M 2015-10-13T04:07:07.744Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2136 05:09:36.34M 2015-10-13T04:07:07.944Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2131 05:09:36.53M 2015-10-13T04:07:08.154Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2122 05:09:36.73M 2015-10-13T04:07:08.354Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.551 34.750 1503.2070 05:09:36.93M 2015-10-13T04:07:08.554Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.551 34.750 1503.2072 05:09:37.15M 2015-10-13T04:07:08.759Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2067 05:09:37.35M 2015-10-13T04:07:08.964Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2065 05:09:37.55M 2015-10-13T04:07:09.164Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.553 34.752 1503.2059 05:09:37.75M 2015-10-13T04:07:09.369Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2061 05:09:37.95M 2015-10-13T04:07:09.569Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2063 05:09:38.16M 2015-10-13T04:07:09.774Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.554 34.754 1503.2064 05:09:38.36M 2015-10-13T04:07:09.995Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.555 34.755 1503.2078 05:09:38.56M 2015-10-13T04:07:10.184Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.756 1503.2086 05:09:38.78M 2015-10-13T04:07:10.415Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2106 05:09:38.96M 2015-10-13T04:07:10.589Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2073 05:09:39.18M 2015-10-13T04:07:10.789Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.566 34.765 1503.2206 05:09:39.38M 2015-10-13T04:07:10.989Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.566 34.765 1503.2209 05:09:39.58M 2015-10-13T04:07:11.194Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.565 34.764 1503.2198 05:09:39.78M 2015-10-13T04:07:11.399Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.564 34.763 1503.2190 05:09:40.00M 2015-10-13T04:07:11.604Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.564 34.763 1503.2190 05:09:40.20M 2015-10-13T04:07:11.804Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.564 34.763 1503.2194 05:09:40.39M 2015-10-13T04:07:12.009Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2134 05:09:40.59M 2015-10-13T04:07:12.214Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2130 05:09:40.79M 2015-10-13T04:07:12.414Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2050 05:09:41.01M 2015-10-13T04:07:12.619Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2053 05:09:41.21M 2015-10-13T04:07:12.819Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2051 05:09:41.41M 2015-10-13T04:07:13.024Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2046 05:09:41.61M 2015-10-13T04:07:13.224Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.750 1503.2106 05:09:41.81M 2015-10-13T04:07:13.430Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.553 34.751 1503.2124 05:09:42.03M 2015-10-13T04:07:13.630Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.752 1503.2130 05:09:42.23M 2015-10-13T04:07:13.835Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.557 34.754 1503.2157 05:09:42.42M 2015-10-13T04:07:14.040Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.755 1503.2159 05:09:42.62M 2015-10-13T04:07:14.240Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.756 1503.2157 05:09:42.82M 2015-10-13T04:07:14.465Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2158 05:09:43.04M 2015-10-13T04:07:14.645Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2166 05:09:43.26M 2015-10-13T04:07:14.849Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2152 05:09:43.44M 2015-10-13T04:07:15.055Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.560 34.758 1503.2173 05:09:43.64M 2015-10-13T04:07:15.260Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.560 34.758 1503.2164 05:09:43.84M 2015-10-13T04:07:15.460Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.758 1503.2162 05:09:44.06M 2015-10-13T04:07:15.695Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2146 05:09:44.25M 2015-10-13T04:07:15.865Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2147 05:09:44.45M 2015-10-13T04:07:16.070Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2148 05:09:44.65M 2015-10-13T04:07:16.275Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.560 34.759 1503.2145 05:09:44.85M 2015-10-13T04:07:16.475Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.560 34.759 1503.2155 05:09:45.07M 2015-10-13T04:07:16.680Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2150 05:09:45.27M 2015-10-13T04:07:16.880Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2130 05:09:45.47M 2015-10-13T04:07:17.085Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.758 1503.2125 05:09:45.67M 2015-10-13T04:07:17.285Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.557 34.756 1503.2117 05:09:45.87M 2015-10-13T04:07:17.490Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.556 34.755 1503.2103 05:09:46.09M 2015-10-13T04:07:17.695Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.555 34.754 1503.2087 05:09:46.29M 2015-10-13T04:07:17.895Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.753 1503.2075 05:09:46.48M 2015-10-13T04:07:18.095Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2079 05:09:46.68M 2015-10-13T04:07:18.300Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.753 1503.2080 05:09:46.88M 2015-10-13T04:07:18.535Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2083 05:09:47.10M 2015-10-13T04:07:18.735Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2078 05:09:47.30M 2015-10-13T04:07:18.930Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2069 05:09:47.50M 2015-10-13T04:07:19.115Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2061 05:09:47.71M 2015-10-13T04:07:19.320Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2058 05:09:47.90M 2015-10-13T04:07:19.520Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.756 1503.2067 05:09:48.12M 2015-10-13T04:07:19.725Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.555 34.756 1503.2063 05:09:48.32M 2015-10-13T04:07:19.925Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2063 05:09:48.51M 2015-10-13T04:07:20.130Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.560 34.761 1503.2128 05:09:48.71M 2015-10-13T04:07:20.330Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.560 34.761 1503.2109 05:09:48.91M 2015-10-13T04:07:20.535Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.559 34.760 1503.2101 05:09:49.13M 2015-10-13T04:07:20.740Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2081 05:09:49.33M 2015-10-13T04:07:20.945Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2064 05:09:49.53M 2015-10-13T04:07:21.145Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.757 1503.2063 05:09:49.73M 2015-10-13T04:07:21.350Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.756 1503.2046 05:09:49.93M 2015-10-13T04:07:21.550Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.756 1503.2041 05:09:50.15M 2015-10-13T04:07:21.755Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.554 34.755 1503.2036 05:09:50.34M 2015-10-13T04:07:21.960Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2042 05:09:50.54M 2015-10-13T04:07:22.160Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2052 05:09:50.74M 2015-10-13T04:07:22.365Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.561 34.761 1503.2119 05:09:50.94M 2015-10-13T04:07:22.565Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.562 34.762 1503.2133 05:09:51.16M 2015-10-13T04:07:22.770Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.563 34.763 1503.2146 05:09:51.36M 2015-10-13T04:07:22.970Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.563 34.762 1503.2156 05:09:51.56M 2015-10-13T04:07:23.175Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.762 1503.2156 05:09:51.76M 2015-10-13T04:07:23.395Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.562 34.761 1503.2153 05:09:51.96M 2015-10-13T04:07:23.580Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2050 05:09:52.19M 2015-10-13T04:07:23.780Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2043 05:09:52.37M 2015-10-13T04:07:23.985Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2050 05:09:52.57M 2015-10-13T04:07:24.215Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.553 34.752 1503.2051 05:09:52.77M 2015-10-13T04:07:24.390Z|I-OCEAN7-304-XXXX| 27.95 13.867 41.554 34.753 1503.2062 05:09:52.97M 2015-10-13T04:07:24.595Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.554 34.754 1503.2068 05:09:53.19M 2015-10-13T04:07:24.800Z|I-OCEAN7-304-XXXX| 27.95 13.868 41.555 34.755 1503.2078 05:09:53.39M 2015-10-13T04:07:25.005Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.555 34.755 1503.2086 05:09:53.59M 2015-10-13T04:07:25.205Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.557 34.757 1503.2091 05:09:53.79M 2015-10-13T04:07:25.410Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2113 05:09:54.00M 2015-10-13T04:07:25.610Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.564 34.764 1503.2172 05:09:54.20M 2015-10-13T04:07:25.815Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.565 34.764 1503.2173 05:09:54.40M 2015-10-13T04:07:26.020Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.558 34.758 1503.2102 05:09:54.60M 2015-10-13T04:07:26.220Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.757 1503.2096 05:09:54.80M 2015-10-13T04:07:26.455Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2119 05:09:55.02M 2015-10-13T04:07:26.625Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.758 1503.2128 05:09:55.22M 2015-10-13T04:07:26.830Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2128 05:09:55.42M 2015-10-13T04:07:27.035Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2126 05:09:55.62M 2015-10-13T04:07:27.235Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2128 05:09:55.82M 2015-10-13T04:07:27.440Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.559 34.758 1503.2125 05:09:56.04M 2015-10-13T04:07:27.640Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.559 34.759 1503.2125 05:09:56.23M 2015-10-13T04:07:27.860Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.759 1503.2135 05:09:56.43M 2015-10-13T04:07:28.050Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.560 34.759 1503.2136 05:09:56.65M 2015-10-13T04:07:28.255Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.759 1503.2150 05:09:56.83M 2015-10-13T04:07:28.455Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.554 34.753 1503.2083 05:09:57.05M 2015-10-13T04:07:28.655Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.753 1503.2069 05:09:57.25M 2015-10-13T04:07:28.860Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.752 1503.2063 05:09:57.45M 2015-10-13T04:07:29.060Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2063 05:09:57.65M 2015-10-13T04:07:29.265Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2062 05:09:57.85M 2015-10-13T04:07:29.465Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2061 05:09:58.06M 2015-10-13T04:07:29.670Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.752 1503.2054 05:09:58.26M 2015-10-13T04:07:29.875Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2052 05:09:58.46M 2015-10-13T04:07:30.075Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.552 34.753 1503.2046 05:09:58.66M 2015-10-13T04:07:30.295Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2056 05:09:58.86M 2015-10-13T04:07:30.480Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2056 05:09:59.08M 2015-10-13T04:07:30.685Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2056 05:09:59.28M 2015-10-13T04:07:30.890Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.754 1503.2053 05:09:59.48M 2015-10-13T04:07:31.095Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.559 34.759 1503.2106 05:09:59.68M 2015-10-13T04:07:31.295Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.556 34.757 1503.2070 05:09:59.88M 2015-10-13T04:07:31.501Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.555 34.756 1503.2054 05:10:00.10M 2015-10-13T04:07:31.700Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2053 05:10:00.29M 2015-10-13T04:07:31.905Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.754 1503.2047 05:10:00.49M 2015-10-13T04:07:32.110Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2043 05:10:00.69M 2015-10-13T04:07:32.330Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.756 1503.2095 05:10:00.89M 2015-10-13T04:07:32.515Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.757 1503.2103 05:10:01.13M 2015-10-13T04:07:32.735Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2118 05:10:01.31M 2015-10-13T04:07:32.920Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.759 1503.2128 05:10:01.51M 2015-10-13T04:07:33.125Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.560 34.760 1503.2134 05:10:01.71M 2015-10-13T04:07:33.320Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.562 34.761 1503.2144 05:10:01.91M 2015-10-13T04:07:33.530Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.562 34.762 1503.2153 05:10:02.12M 2015-10-13T04:07:33.730Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.568 34.767 1503.2219 05:10:02.32M 2015-10-13T04:07:33.936Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.568 34.767 1503.2219 05:10:02.52M 2015-10-13T04:07:34.141Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.561 34.761 1503.2148 05:10:02.72M 2015-10-13T04:07:34.341Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.760 1503.2134 05:10:02.92M 2015-10-13T04:07:34.540Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.560 34.759 1503.2126 05:10:03.14M 2015-10-13T04:07:34.745Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2114 05:10:03.34M 2015-10-13T04:07:34.950Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2101 05:10:03.54M 2015-10-13T04:07:35.155Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.557 34.757 1503.2087 05:10:03.74M 2015-10-13T04:07:35.355Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.556 34.756 1503.2069 05:10:03.94M 2015-10-13T04:07:35.560Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2074 05:10:04.16M 2015-10-13T04:07:35.765Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.755 1503.2065 05:10:04.36M 2015-10-13T04:07:35.965Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.555 34.756 1503.2052 05:10:04.55M 2015-10-13T04:07:36.171Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.555 34.756 1503.2047 05:10:04.75M 2015-10-13T04:07:36.371Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.555 34.756 1503.2042 05:10:04.95M 2015-10-13T04:07:36.575Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.554 34.756 1503.2037 05:10:05.17M 2015-10-13T04:07:36.796Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.555 34.756 1503.2030 05:10:05.37M 2015-10-13T04:07:36.981Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.555 34.756 1503.2030 05:10:05.59M 2015-10-13T04:07:37.186Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2020 05:10:05.77M 2015-10-13T04:07:37.386Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.554 34.757 1503.2013 05:10:05.97M 2015-10-13T04:07:37.615Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.757 1503.2018 05:10:06.18M 2015-10-13T04:07:37.796Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.757 1503.2024 05:10:06.38M 2015-10-13T04:07:37.996Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.555 34.757 1503.2026 05:10:06.59M 2015-10-13T04:07:38.200Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.556 34.758 1503.2032 05:10:06.78M 2015-10-13T04:07:38.401Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.758 1503.2042 05:10:07.00M 2015-10-13T04:07:38.606Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.557 34.759 1503.2040 05:10:07.20M 2015-10-13T04:07:38.806Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.557 34.759 1503.2048 05:10:07.40M 2015-10-13T04:07:39.011Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.557 34.760 1503.2043 05:10:07.60M 2015-10-13T04:07:39.216Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.558 34.760 1503.2046 05:10:07.80M 2015-10-13T04:07:39.416Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.558 34.760 1503.2054 05:10:08.02M 2015-10-13T04:07:39.621Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.559 34.761 1503.2064 05:10:08.21M 2015-10-13T04:07:39.826Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.559 34.761 1503.2073 05:10:08.41M 2015-10-13T04:07:40.026Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.560 34.761 1503.2085 05:10:08.61M 2015-10-13T04:07:40.226Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.560 34.761 1503.2090 05:10:08.81M 2015-10-13T04:07:40.436Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.560 34.761 1503.2095 05:10:09.03M 2015-10-13T04:07:40.636Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.561 34.762 1503.2098 05:10:09.23M 2015-10-13T04:07:40.836Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2102 05:10:09.43M 2015-10-13T04:07:41.041Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2103 05:10:09.62M 2015-10-13T04:07:41.261Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2098 05:10:09.83M 2015-10-13T04:07:41.446Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.763 1503.2101 05:10:10.06M 2015-10-13T04:07:41.655Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.562 34.763 1503.2112 05:10:10.24M 2015-10-13T04:07:41.856Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.555 34.757 1503.2036 05:10:10.45M 2015-10-13T04:07:42.061Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2040 05:10:10.64M 2015-10-13T04:07:42.261Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.553 34.755 1503.2029 05:10:10.84M 2015-10-13T04:07:42.466Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.551 34.753 1503.2007 05:10:11.06M 2015-10-13T04:07:42.666Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.550 34.752 1503.1992 05:10:11.26M 2015-10-13T04:07:42.871Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.549 34.751 1503.1985 05:10:11.46M 2015-10-13T04:07:43.071Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.549 34.750 1503.1976 05:10:11.66M 2015-10-13T04:07:43.271Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.547 34.749 1503.1960 05:10:11.86M 2015-10-13T04:07:43.476Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1989 05:10:12.07M 2015-10-13T04:07:43.681Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1997 05:10:12.27M 2015-10-13T04:07:43.895Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.552 34.753 1503.2010 05:10:12.47M 2015-10-13T04:07:44.086Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2020 05:10:12.67M 2015-10-13T04:07:44.291Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2035 05:10:12.87M 2015-10-13T04:07:44.491Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.554 34.755 1503.2052 05:10:13.09M 2015-10-13T04:07:44.696Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.555 34.756 1503.2064 05:10:13.29M 2015-10-13T04:07:44.901Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.556 34.757 1503.2074 05:10:13.49M 2015-10-13T04:07:45.101Z|I-OCEAN7-304-XXXX| 27.96 13.867 41.557 34.756 1503.2087 05:10:13.69M 2015-10-13T04:07:45.306Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.756 1503.2101 05:10:13.89M 2015-10-13T04:07:45.511Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2107 05:10:14.11M 2015-10-13T04:07:45.726Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2112 05:10:14.30M 2015-10-13T04:07:45.916Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.557 34.757 1503.2115 05:10:14.52M 2015-10-13T04:07:46.116Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2063 05:10:14.70M 2015-10-13T04:07:46.321Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2078 05:10:14.90M 2015-10-13T04:07:46.521Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2091 05:10:15.12M 2015-10-13T04:07:46.736Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.756 1503.2103 05:10:15.32M 2015-10-13T04:07:46.931Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2096 05:10:15.52M 2015-10-13T04:07:47.131Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.755 1503.2098 05:10:15.72M 2015-10-13T04:07:47.336Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.754 1503.2100 05:10:15.91M 2015-10-13T04:07:47.575Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2083 05:10:16.13M 2015-10-13T04:07:47.776Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.753 1503.2081 05:10:16.33M 2015-10-13T04:07:47.946Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2083 05:10:16.53M 2015-10-13T04:07:48.146Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2125 05:10:16.73M 2015-10-13T04:07:48.346Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2129 05:10:16.93M 2015-10-13T04:07:48.556Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2134 05:10:17.15M 2015-10-13T04:07:48.756Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2114 05:10:17.35M 2015-10-13T04:07:48.956Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2100 05:10:17.55M 2015-10-13T04:07:49.161Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.755 1503.2100 05:10:17.74M 2015-10-13T04:07:49.366Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2170 05:10:17.94M 2015-10-13T04:07:49.566Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.562 34.760 1503.2181 05:10:18.16M 2015-10-13T04:07:49.771Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.563 34.761 1503.2192 05:10:18.36M 2015-10-13T04:07:49.971Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.563 34.761 1503.2198 05:10:18.56M 2015-10-13T04:07:50.196Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.564 34.762 1503.2211 05:10:18.76M 2015-10-13T04:07:50.381Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.565 34.763 1503.2218 05:10:19.00M 2015-10-13T04:07:50.586Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.566 34.764 1503.2214 05:10:19.18M 2015-10-13T04:07:50.786Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.565 34.764 1503.2202 05:10:19.38M 2015-10-13T04:07:50.991Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.564 34.763 1503.2178 05:10:19.58M 2015-10-13T04:07:51.191Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.562 34.761 1503.2153 05:10:19.78M 2015-10-13T04:07:51.415Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2095 05:10:19.97M 2015-10-13T04:07:51.601Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.756 1503.2106 05:10:20.19M 2015-10-13T04:07:51.801Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2112 05:10:20.39M 2015-10-13T04:07:52.001Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.558 34.758 1503.2134 05:10:20.59M 2015-10-13T04:07:52.206Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.758 1503.2137 05:10:20.79M 2015-10-13T04:07:52.411Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.558 34.757 1503.2126 05:10:21.01M 2015-10-13T04:07:52.611Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2115 05:10:21.21M 2015-10-13T04:07:52.818Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.757 1503.2109 05:10:21.41M 2015-10-13T04:07:53.021Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.757 1503.2112 05:10:21.61M 2015-10-13T04:07:53.221Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.557 34.757 1503.2124 05:10:21.81M 2015-10-13T04:07:53.455Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.556 34.756 1503.2112 05:10:22.03M 2015-10-13T04:07:53.626Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2106 05:10:22.22M 2015-10-13T04:07:53.831Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2106 05:10:22.42M 2015-10-13T04:07:54.036Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2102 05:10:22.62M 2015-10-13T04:07:54.236Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2100 05:10:22.82M 2015-10-13T04:07:54.441Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.756 1503.2091 05:10:23.04M 2015-10-13T04:07:54.661Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.557 34.757 1503.2095 05:10:23.24M 2015-10-13T04:07:54.851Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2074 05:10:23.46M 2015-10-13T04:07:55.055Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2073 05:10:23.64M 2015-10-13T04:07:55.259Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2063 05:10:23.84M 2015-10-13T04:07:55.458Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.554 34.755 1503.2053 05:10:24.05M 2015-10-13T04:07:55.661Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.554 34.755 1503.2051 05:10:24.25M 2015-10-13T04:07:55.861Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.553 34.754 1503.2056 05:10:24.45M 2015-10-13T04:07:56.066Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.753 1503.2047 05:10:24.65M 2015-10-13T04:07:56.271Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.752 1503.2031 05:10:24.85M 2015-10-13T04:07:56.471Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2021 05:10:25.07M 2015-10-13T04:07:56.676Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.755 1503.2063 05:10:25.27M 2015-10-13T04:07:56.881Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.755 1503.2065 05:10:25.47M 2015-10-13T04:07:57.081Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2062 05:10:25.67M 2015-10-13T04:07:57.286Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2083 05:10:25.87M 2015-10-13T04:07:57.486Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2089 05:10:26.09M 2015-10-13T04:07:57.691Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:10:26.28M 2015-10-13T04:07:57.896Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.557 34.757 1503.2094 05:10:26.48M 2015-10-13T04:07:58.098Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2095 05:10:26.68M 2015-10-13T04:07:58.297Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.756 1503.2094 05:10:26.88M 2015-10-13T04:07:58.502Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.556 34.756 1503.2090 05:10:27.10M 2015-10-13T04:07:58.702Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.556 34.756 1503.2081 05:10:27.30M 2015-10-13T04:07:58.912Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2068 05:10:27.50M 2015-10-13T04:07:59.132Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.559 34.759 1503.2111 05:10:27.70M 2015-10-13T04:07:59.312Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2061 05:10:27.91M 2015-10-13T04:07:59.517Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.754 1503.2052 05:10:28.11M 2015-10-13T04:07:59.721Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.755 1503.2065 05:10:28.31M 2015-10-13T04:07:59.921Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.757 1503.2075 05:10:28.51M 2015-10-13T04:08:00.127Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.559 34.759 1503.2100 05:10:28.71M 2015-10-13T04:08:00.327Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.758 1503.2092 05:10:28.91M 2015-10-13T04:08:00.532Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2084 05:10:29.13M 2015-10-13T04:08:00.738Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.556 34.756 1503.2086 05:10:29.33M 2015-10-13T04:08:00.942Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.550 34.751 1503.2015 05:10:29.53M 2015-10-13T04:08:01.142Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2018 05:10:29.73M 2015-10-13T04:08:01.342Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2019 05:10:29.92M 2015-10-13T04:08:01.547Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2017 05:10:30.14M 2015-10-13T04:08:01.752Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2018 05:10:30.34M 2015-10-13T04:08:01.952Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2078 05:10:30.54M 2015-10-13T04:08:02.157Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.755 1503.2092 05:10:30.74M 2015-10-13T04:08:02.362Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2113 05:10:30.94M 2015-10-13T04:08:02.575Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2135 05:10:31.16M 2015-10-13T04:08:02.767Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2134 05:10:31.36M 2015-10-13T04:08:02.967Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.760 1503.2067 05:10:31.56M 2015-10-13T04:08:03.172Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.759 1503.2058 05:10:31.76M 2015-10-13T04:08:03.378Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.557 34.759 1503.2053 05:10:31.95M 2015-10-13T04:08:03.592Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.561 34.763 1503.2098 05:10:32.18M 2015-10-13T04:08:03.782Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.562 34.764 1503.2112 05:10:32.39M 2015-10-13T04:08:03.982Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.563 34.765 1503.2125 05:10:32.57M 2015-10-13T04:08:04.187Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.564 34.765 1503.2129 05:10:32.77M 2015-10-13T04:08:04.392Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.564 34.766 1503.2125 05:10:32.97M 2015-10-13T04:08:04.592Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.565 34.766 1503.2139 05:10:33.19M 2015-10-13T04:08:04.797Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.565 34.766 1503.2150 05:10:33.39M 2015-10-13T04:08:04.997Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.565 34.766 1503.2167 05:10:33.59M 2015-10-13T04:08:05.202Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.564 34.764 1503.2164 05:10:33.78M 2015-10-13T04:08:05.407Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.561 34.761 1503.2129 05:10:34.01M 2015-10-13T04:08:05.607Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2069 05:10:34.20M 2015-10-13T04:08:05.812Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.758 1503.2096 05:10:34.40M 2015-10-13T04:08:06.018Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2102 05:10:34.60M 2015-10-13T04:08:06.217Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2094 05:10:34.80M 2015-10-13T04:08:06.422Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.756 1503.2081 05:10:35.02M 2015-10-13T04:08:06.622Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2081 05:10:35.22M 2015-10-13T04:08:06.827Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.757 1503.2084 05:10:35.42M 2015-10-13T04:08:07.027Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.757 1503.2073 05:10:35.61M 2015-10-13T04:08:07.232Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.757 1503.2067 05:10:35.81M 2015-10-13T04:08:07.432Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.557 34.758 1503.2073 05:10:36.03M 2015-10-13T04:08:07.637Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.759 1503.2083 05:10:36.23M 2015-10-13T04:08:07.837Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2083 05:10:36.43M 2015-10-13T04:08:08.062Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2083 05:10:36.63M 2015-10-13T04:08:08.247Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.558 34.759 1503.2070 05:10:36.85M 2015-10-13T04:08:08.447Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.558 34.759 1503.2078 05:10:37.05M 2015-10-13T04:08:08.658Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.559 34.759 1503.2095 05:10:37.25M 2015-10-13T04:08:08.857Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2046 05:10:37.45M 2015-10-13T04:08:09.059Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2051 05:10:37.65M 2015-10-13T04:08:09.262Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2054 05:10:37.84M 2015-10-13T04:08:09.467Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.554 34.755 1503.2061 05:10:38.06M 2015-10-13T04:08:09.667Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.754 1503.2048 05:10:38.26M 2015-10-13T04:08:09.872Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2054 05:10:38.46M 2015-10-13T04:08:10.072Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.755 1503.2069 05:10:38.66M 2015-10-13T04:08:10.277Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2075 05:10:38.86M 2015-10-13T04:08:10.482Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2075 05:10:39.08M 2015-10-13T04:08:10.682Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2070 05:10:39.28M 2015-10-13T04:08:10.887Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2070 05:10:39.48M 2015-10-13T04:08:11.092Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.553 34.753 1503.2059 05:10:39.68M 2015-10-13T04:08:11.292Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2054 05:10:39.88M 2015-10-13T04:08:11.492Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.559 34.759 1503.2120 05:10:40.10M 2015-10-13T04:08:11.700Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.560 34.760 1503.2129 05:10:40.29M 2015-10-13T04:08:11.902Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2144 05:10:40.49M 2015-10-13T04:08:12.102Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2047 05:10:40.69M 2015-10-13T04:08:12.307Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2037 05:10:40.89M 2015-10-13T04:08:12.527Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2035 05:10:41.11M 2015-10-13T04:08:12.712Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2087 05:10:41.33M 2015-10-13T04:08:12.917Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2102 05:10:41.51M 2015-10-13T04:08:13.122Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.757 1503.2109 05:10:41.71M 2015-10-13T04:08:13.322Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2123 05:10:41.90M 2015-10-13T04:08:13.527Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.560 34.759 1503.2136 05:10:42.12M 2015-10-13T04:08:13.727Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.761 1503.2155 05:10:42.32M 2015-10-13T04:08:13.932Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.563 34.763 1503.2173 05:10:42.52M 2015-10-13T04:08:14.132Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.563 34.762 1503.2178 05:10:42.72M 2015-10-13T04:08:14.339Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2096 05:10:42.92M 2015-10-13T04:08:14.538Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2086 05:10:43.14M 2015-10-13T04:08:14.742Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.753 1503.2073 05:10:43.33M 2015-10-13T04:08:14.947Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.553 34.753 1503.2058 05:10:43.54M 2015-10-13T04:08:15.152Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.553 34.753 1503.2041 05:10:43.73M 2015-10-13T04:08:15.352Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.551 34.752 1503.2032 05:10:43.93M 2015-10-13T04:08:15.557Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.550 34.751 1503.2012 05:10:44.15M 2015-10-13T04:08:15.757Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.549 34.750 1503.1993 05:10:44.35M 2015-10-13T04:08:15.967Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.548 34.749 1503.1998 05:10:44.55M 2015-10-13T04:08:16.167Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.551 34.752 1503.2034 05:10:44.75M 2015-10-13T04:08:16.367Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.752 1503.2039 05:10:44.95M 2015-10-13T04:08:16.567Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2046 05:10:45.17M 2015-10-13T04:08:16.777Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.752 1503.2054 05:10:45.36M 2015-10-13T04:08:16.992Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.554 34.753 1503.2063 05:10:45.57M 2015-10-13T04:08:17.182Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2072 05:10:45.78M 2015-10-13T04:08:17.387Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.761 1503.2163 05:10:45.96M 2015-10-13T04:08:17.587Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.560 34.761 1503.2106 05:10:46.18M 2015-10-13T04:08:17.792Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.560 34.761 1503.2083 05:10:46.38M 2015-10-13T04:08:17.992Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.551 34.753 1503.1974 05:10:46.58M 2015-10-13T04:08:18.197Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.551 34.754 1503.1979 05:10:46.78M 2015-10-13T04:08:18.402Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.551 34.754 1503.1968 05:10:47.00M 2015-10-13T04:08:18.602Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.551 34.754 1503.1975 05:10:47.20M 2015-10-13T04:08:18.802Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.551 34.753 1503.1971 05:10:47.40M 2015-10-13T04:08:19.007Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.757 1503.2015 05:10:47.59M 2015-10-13T04:08:19.212Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.555 34.757 1503.2025 05:10:47.79M 2015-10-13T04:08:19.417Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.559 34.761 1503.2084 05:10:48.01M 2015-10-13T04:08:19.612Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.756 1503.2036 05:10:48.21M 2015-10-13T04:08:19.822Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.755 1503.2025 05:10:48.41M 2015-10-13T04:08:20.022Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.551 34.752 1503.2004 05:10:48.61M 2015-10-13T04:08:20.227Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2023 05:10:48.81M 2015-10-13T04:08:20.427Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2041 05:10:49.03M 2015-10-13T04:08:20.632Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2062 05:10:49.23M 2015-10-13T04:08:20.832Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.552 34.752 1503.2062 05:10:49.43M 2015-10-13T04:08:21.042Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.552 34.751 1503.2063 05:10:49.62M 2015-10-13T04:08:21.242Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.551 34.750 1503.2068 05:10:49.83M 2015-10-13T04:08:21.457Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2073 05:10:50.04M 2015-10-13T04:08:21.647Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2072 05:10:50.26M 2015-10-13T04:08:21.852Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2134 05:10:50.44M 2015-10-13T04:08:22.052Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.558 34.756 1503.2133 05:10:50.64M 2015-10-13T04:08:22.259Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.755 1503.2126 05:10:50.84M 2015-10-13T04:08:22.462Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.754 1503.2114 05:10:51.06M 2015-10-13T04:08:22.662Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.753 1503.2102 05:10:51.26M 2015-10-13T04:08:22.867Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.564 34.762 1503.2208 05:10:51.46M 2015-10-13T04:08:23.067Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.565 34.762 1503.2227 05:10:51.66M 2015-10-13T04:08:23.273Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.563 34.761 1503.2212 05:10:51.85M 2015-10-13T04:08:23.473Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.563 34.761 1503.2211 05:10:52.07M 2015-10-13T04:08:23.678Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.563 34.763 1503.2151 05:10:52.27M 2015-10-13T04:08:23.883Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.763 1503.2135 05:10:52.47M 2015-10-13T04:08:24.083Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.563 34.764 1503.2141 05:10:52.67M 2015-10-13T04:08:24.296Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.564 34.764 1503.2142 05:10:52.87M 2015-10-13T04:08:24.488Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.564 34.765 1503.2148 05:10:53.09M 2015-10-13T04:08:24.695Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.565 34.766 1503.2155 05:10:53.29M 2015-10-13T04:08:24.936Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.566 34.766 1503.2168 05:10:53.48M 2015-10-13T04:08:25.103Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.566 34.767 1503.2172 05:10:53.69M 2015-10-13T04:08:25.303Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.566 34.766 1503.2167 05:10:53.89M 2015-10-13T04:08:25.503Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.565 34.765 1503.2170 05:10:54.10M 2015-10-13T04:08:25.708Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.564 34.763 1503.2161 05:10:54.30M 2015-10-13T04:08:25.928Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.562 34.762 1503.2161 05:10:54.50M 2015-10-13T04:08:26.113Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.561 34.761 1503.2155 05:10:54.72M 2015-10-13T04:08:26.318Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.760 1503.2144 05:10:54.90M 2015-10-13T04:08:26.523Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.557 34.756 1503.2106 05:10:55.12M 2015-10-13T04:08:26.723Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.556 34.755 1503.2095 05:10:55.32M 2015-10-13T04:08:26.928Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.761 1503.2167 05:10:55.51M 2015-10-13T04:08:27.135Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2131 05:10:55.72M 2015-10-13T04:08:27.333Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.758 1503.2118 05:10:55.91M 2015-10-13T04:08:27.533Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2111 05:10:56.13M 2015-10-13T04:08:27.738Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.756 1503.2097 05:10:56.33M 2015-10-13T04:08:27.943Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2083 05:10:56.53M 2015-10-13T04:08:28.148Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2064 05:10:56.73M 2015-10-13T04:08:28.348Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.750 1503.2032 05:10:56.93M 2015-10-13T04:08:28.553Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2025 05:10:57.15M 2015-10-13T04:08:28.753Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2018 05:10:57.35M 2015-10-13T04:08:28.953Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2087 05:10:57.55M 2015-10-13T04:08:29.158Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.557 34.756 1503.2101 05:10:57.74M 2015-10-13T04:08:29.363Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.758 1503.2126 05:10:57.94M 2015-10-13T04:08:29.563Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2140 05:10:58.16M 2015-10-13T04:08:29.768Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.759 1503.2153 05:10:58.36M 2015-10-13T04:08:29.973Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.561 34.760 1503.2175 05:10:58.56M 2015-10-13T04:08:30.173Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.563 34.761 1503.2195 05:10:58.76M 2015-10-13T04:08:30.393Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.562 34.760 1503.2190 05:10:58.96M 2015-10-13T04:08:30.583Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.561 34.759 1503.2181 05:10:59.19M 2015-10-13T04:08:30.783Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.758 1503.2167 05:10:59.38M 2015-10-13T04:08:31.016Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2151 05:10:59.57M 2015-10-13T04:08:31.188Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2086 05:10:59.77M 2015-10-13T04:08:31.393Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2079 05:10:59.97M 2015-10-13T04:08:31.593Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.751 1503.2062 05:11:00.19M 2015-10-13T04:08:31.798Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.754 1503.2097 05:11:00.39M 2015-10-13T04:08:32.003Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2104 05:11:00.59M 2015-10-13T04:08:32.203Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.556 34.755 1503.2101 05:11:00.79M 2015-10-13T04:08:32.408Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2112 05:11:01.01M 2015-10-13T04:08:32.613Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.556 34.755 1503.2113 05:11:01.21M 2015-10-13T04:08:32.813Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2106 05:11:01.41M 2015-10-13T04:08:33.018Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2098 05:11:01.61M 2015-10-13T04:08:33.218Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2096 05:11:01.81M 2015-10-13T04:08:33.423Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2118 05:11:02.02M 2015-10-13T04:08:33.655Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2125 05:11:02.22M 2015-10-13T04:08:33.833Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.556 34.755 1503.2119 05:11:02.42M 2015-10-13T04:08:34.028Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2115 05:11:02.62M 2015-10-13T04:08:34.233Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.549 34.748 1503.2041 05:11:02.82M 2015-10-13T04:08:34.438Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.554 34.753 1503.2103 05:11:03.04M 2015-10-13T04:08:34.643Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2128 05:11:03.24M 2015-10-13T04:08:34.863Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.559 34.756 1503.2168 05:11:03.44M 2015-10-13T04:08:35.043Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2142 05:11:03.65M 2015-10-13T04:08:35.248Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.560 34.759 1503.2145 05:11:03.83M 2015-10-13T04:08:35.453Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.560 34.759 1503.2144 05:11:04.05M 2015-10-13T04:08:35.658Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2141 05:11:04.25M 2015-10-13T04:08:35.858Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.561 34.760 1503.2136 05:11:04.45M 2015-10-13T04:08:36.063Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.560 34.760 1503.2124 05:11:04.65M 2015-10-13T04:08:36.268Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.760 1503.2111 05:11:04.85M 2015-10-13T04:08:36.468Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2048 05:11:05.07M 2015-10-13T04:08:36.673Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.755 1503.2056 05:11:05.27M 2015-10-13T04:08:36.873Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2078 05:11:05.47M 2015-10-13T04:08:37.078Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:11:05.66M 2015-10-13T04:08:37.291Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.758 1503.2114 05:11:05.86M 2015-10-13T04:08:37.483Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.560 34.760 1503.2131 05:11:06.08M 2015-10-13T04:08:37.688Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.561 34.760 1503.2147 05:11:06.28M 2015-10-13T04:08:37.888Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.562 34.761 1503.2167 05:11:06.48M 2015-10-13T04:08:38.093Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2177 05:11:06.68M 2015-10-13T04:08:38.293Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.562 34.761 1503.2185 05:11:06.88M 2015-10-13T04:08:38.498Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.563 34.761 1503.2194 05:11:07.10M 2015-10-13T04:08:38.703Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.563 34.761 1503.2207 05:11:07.30M 2015-10-13T04:08:38.908Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2159 05:11:07.49M 2015-10-13T04:08:39.108Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.557 34.755 1503.2145 05:11:07.70M 2015-10-13T04:08:39.328Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2134 05:11:07.89M 2015-10-13T04:08:39.513Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.559 34.757 1503.2173 05:11:08.13M 2015-10-13T04:08:39.718Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.560 34.759 1503.2177 05:11:08.31M 2015-10-13T04:08:39.918Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.561 34.760 1503.2179 05:11:08.51M 2015-10-13T04:08:40.123Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.562 34.760 1503.2185 05:11:08.71M 2015-10-13T04:08:40.323Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2126 05:11:08.91M 2015-10-13T04:08:40.528Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2113 05:11:09.13M 2015-10-13T04:08:40.728Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2104 05:11:09.33M 2015-10-13T04:08:40.933Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2100 05:11:09.52M 2015-10-13T04:08:41.138Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.555 34.754 1503.2091 05:11:09.72M 2015-10-13T04:08:41.343Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.754 1503.2087 05:11:09.92M 2015-10-13T04:08:41.543Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.555 34.754 1503.2097 05:11:10.14M 2015-10-13T04:08:41.743Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2092 05:11:10.34M 2015-10-13T04:08:41.948Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2103 05:11:10.54M 2015-10-13T04:08:42.153Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2118 05:11:10.74M 2015-10-13T04:08:42.358Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.758 1503.2155 05:11:10.94M 2015-10-13T04:08:42.558Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.561 34.759 1503.2173 05:11:11.16M 2015-10-13T04:08:42.763Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.561 34.759 1503.2179 05:11:11.35M 2015-10-13T04:08:42.968Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.561 34.759 1503.2185 05:11:11.56M 2015-10-13T04:08:43.168Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2178 05:11:11.76M 2015-10-13T04:08:43.368Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.757 1503.2172 05:11:11.95M 2015-10-13T04:08:43.573Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.559 34.757 1503.2158 05:11:12.17M 2015-10-13T04:08:43.794Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.558 34.756 1503.2157 05:11:12.37M 2015-10-13T04:08:43.984Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.755 1503.2139 05:11:12.59M 2015-10-13T04:08:44.183Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.556 34.754 1503.2126 05:11:12.77M 2015-10-13T04:08:44.383Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2113 05:11:12.97M 2015-10-13T04:08:44.593Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2114 05:11:13.18M 2015-10-13T04:08:44.793Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.555 34.753 1503.2124 05:11:13.39M 2015-10-13T04:08:44.993Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.555 34.753 1503.2129 05:11:13.58M 2015-10-13T04:08:45.198Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.554 34.752 1503.2128 05:11:13.78M 2015-10-13T04:08:45.403Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.554 34.752 1503.2123 05:11:14.00M 2015-10-13T04:08:45.603Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.553 34.751 1503.2114 05:11:14.20M 2015-10-13T04:08:45.803Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.552 34.750 1503.2096 05:11:14.40M 2015-10-13T04:08:46.008Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.551 34.749 1503.2080 05:11:14.60M 2015-10-13T04:08:46.213Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.550 34.749 1503.2067 05:11:14.80M 2015-10-13T04:08:46.413Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.549 34.748 1503.2054 05:11:15.02M 2015-10-13T04:08:46.619Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.548 34.747 1503.2040 05:11:15.21M 2015-10-13T04:08:46.824Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.548 34.746 1503.2031 05:11:15.41M 2015-10-13T04:08:47.024Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.553 34.751 1503.2103 05:11:15.61M 2015-10-13T04:08:47.229Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.554 34.752 1503.2117 05:11:15.81M 2015-10-13T04:08:47.455Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.754 1503.2118 05:11:16.03M 2015-10-13T04:08:47.633Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.753 1503.2103 05:11:16.23M 2015-10-13T04:08:47.839Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2085 05:11:16.43M 2015-10-13T04:08:48.044Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.553 34.753 1503.2075 05:11:16.63M 2015-10-13T04:08:48.259Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.753 1503.2068 05:11:16.83M 2015-10-13T04:08:48.444Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2064 05:11:17.06M 2015-10-13T04:08:48.649Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.554 34.754 1503.2065 05:11:17.24M 2015-10-13T04:08:48.854Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2062 05:11:17.44M 2015-10-13T04:08:49.059Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2056 05:11:17.64M 2015-10-13T04:08:49.259Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.755 1503.2059 05:11:17.84M 2015-10-13T04:08:49.464Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2063 05:11:18.06M 2015-10-13T04:08:49.664Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2065 05:11:18.26M 2015-10-13T04:08:49.869Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2075 05:11:18.46M 2015-10-13T04:08:50.069Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.756 1503.2074 05:11:18.66M 2015-10-13T04:08:50.274Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2085 05:11:18.86M 2015-10-13T04:08:50.479Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.753 1503.2036 05:11:19.08M 2015-10-13T04:08:50.679Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.752 1503.2030 05:11:19.28M 2015-10-13T04:08:50.884Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2023 05:11:19.47M 2015-10-13T04:08:51.084Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2080 05:11:19.67M 2015-10-13T04:08:51.289Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.756 1503.2075 05:11:19.87M 2015-10-13T04:08:51.494Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.757 1503.2085 05:11:20.09M 2015-10-13T04:08:51.699Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.758 1503.2096 05:11:20.29M 2015-10-13T04:08:51.935Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2107 05:11:20.49M 2015-10-13T04:08:52.099Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.560 34.760 1503.2115 05:11:20.69M 2015-10-13T04:08:52.304Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.561 34.761 1503.2126 05:11:20.88M 2015-10-13T04:08:52.509Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.562 34.762 1503.2147 05:11:21.11M 2015-10-13T04:08:52.729Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.762 1503.2140 05:11:21.30M 2015-10-13T04:08:52.914Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.762 1503.2130 05:11:21.52M 2015-10-13T04:08:53.119Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.561 34.762 1503.2133 05:11:21.70M 2015-10-13T04:08:53.324Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.561 34.761 1503.2123 05:11:21.90M 2015-10-13T04:08:53.536Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.560 34.761 1503.2119 05:11:22.12M 2015-10-13T04:08:53.724Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.560 34.760 1503.2113 05:11:22.32M 2015-10-13T04:08:53.929Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.560 34.760 1503.2115 05:11:22.52M 2015-10-13T04:08:54.134Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2041 05:11:22.72M 2015-10-13T04:08:54.334Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.553 34.753 1503.2050 05:11:22.92M 2015-10-13T04:08:54.534Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.562 34.761 1503.2147 05:11:23.14M 2015-10-13T04:08:54.739Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.561 34.761 1503.2145 05:11:23.33M 2015-10-13T04:08:54.944Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2131 05:11:23.53M 2015-10-13T04:08:55.149Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2123 05:11:23.73M 2015-10-13T04:08:55.349Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.762 1503.2157 05:11:23.93M 2015-10-13T04:08:55.554Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.763 1503.2172 05:11:24.15M 2015-10-13T04:08:55.754Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.564 34.764 1503.2186 05:11:24.35M 2015-10-13T04:08:55.964Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.565 34.764 1503.2192 05:11:24.55M 2015-10-13T04:08:56.159Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.565 34.764 1503.2196 05:11:24.75M 2015-10-13T04:08:56.364Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2094 05:11:24.94M 2015-10-13T04:08:56.569Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.554 34.754 1503.2081 05:11:25.16M 2015-10-13T04:08:56.774Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2079 05:11:25.37M 2015-10-13T04:08:56.969Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.755 1503.2095 05:11:25.56M 2015-10-13T04:08:57.189Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2045 05:11:25.76M 2015-10-13T04:08:57.379Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.749 1503.2026 05:11:26.98M 2015-10-13T04:08:57.579Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.548 34.748 1503.2010 05:11:26.18M 2015-10-13T04:08:57.789Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.546 34.747 1503.1998 05:11:26.38M 2015-10-13T04:08:57.984Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.751 1503.2047 05:11:26.58M 2015-10-13T04:08:58.189Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.753 1503.2073 05:11:26.77M 2015-10-13T04:08:58.394Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.753 1503.2072 05:11:27.98M 2015-10-13T04:08:58.599Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2078 05:11:27.20M 2015-10-13T04:08:58.799Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2089 05:11:27.39M 2015-10-13T04:08:59.004Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.551 34.750 1503.2070 05:11:27.59M 2015-10-13T04:08:59.209Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.551 34.750 1503.2072 05:11:27.79M 2015-10-13T04:08:59.409Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.749 1503.2072 05:11:28.01M 2015-10-13T04:08:59.614Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.749 1503.2076 05:11:28.21M 2015-10-13T04:08:59.819Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.749 1503.2081 05:11:28.41M 2015-10-13T04:09:00.019Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.550 34.749 1503.2073 05:11:28.61M 2015-10-13T04:09:00.219Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.751 1503.2111 05:11:28.81M 2015-10-13T04:09:00.424Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2118 05:11:29.03M 2015-10-13T04:09:00.629Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.554 34.751 1503.2137 05:11:29.23M 2015-10-13T04:09:00.829Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.555 34.752 1503.2147 05:11:29.42M 2015-10-13T04:09:01.034Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.556 34.753 1503.2163 05:11:29.62M 2015-10-13T04:09:01.234Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.554 34.751 1503.2148 05:11:29.82M 2015-10-13T04:09:01.439Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.554 34.751 1503.2141 05:11:30.04M 2015-10-13T04:09:01.659Z|I-OCEAN7-304-XXXX| 28.06 13.870 41.557 34.754 1503.2173 05:11:30.24M 2015-10-13T04:09:01.844Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.558 34.755 1503.2167 05:11:30.46M 2015-10-13T04:09:02.049Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.756 1503.2169 05:11:30.64M 2015-10-13T04:09:02.249Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.560 34.758 1503.2170 05:11:30.84M 2015-10-13T04:09:02.495Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2161 05:11:31.05M 2015-10-13T04:09:02.659Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.561 34.760 1503.2169 05:11:31.26M 2015-10-13T04:09:02.864Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2168 05:11:31.46M 2015-10-13T04:09:03.064Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.563 34.762 1503.2172 05:11:31.65M 2015-10-13T04:09:03.269Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.562 34.761 1503.2168 05:11:31.85M 2015-10-13T04:09:03.474Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.562 34.761 1503.2158 05:11:32.07M 2015-10-13T04:09:03.695Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2147 05:11:32.27M 2015-10-13T04:09:03.874Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.760 1503.2130 05:11:32.47M 2015-10-13T04:09:04.095Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.559 34.759 1503.2106 05:11:32.67M 2015-10-13T04:09:04.284Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.558 34.759 1503.2085 05:11:32.87M 2015-10-13T04:09:04.484Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2084 05:11:33.09M 2015-10-13T04:09:04.689Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2058 05:11:33.28M 2015-10-13T04:09:04.894Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2069 05:11:33.48M 2015-10-13T04:09:05.089Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.759 1503.2076 05:11:33.68M 2015-10-13T04:09:05.299Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.759 1503.2086 05:11:33.88M 2015-10-13T04:09:05.500Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2097 05:11:34.10M 2015-10-13T04:09:05.704Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.760 1503.2096 05:11:34.30M 2015-10-13T04:09:05.909Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2090 05:11:34.50M 2015-10-13T04:09:06.124Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.558 34.759 1503.2079 05:11:34.70M 2015-10-13T04:09:06.314Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2064 05:11:34.91M 2015-10-13T04:09:06.514Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.557 34.759 1503.2050 05:11:35.12M 2015-10-13T04:09:06.719Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.557 34.759 1503.2048 05:11:35.31M 2015-10-13T04:09:06.924Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.557 34.759 1503.2046 05:11:35.51M 2015-10-13T04:09:07.125Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.752 1503.1973 05:11:35.71M 2015-10-13T04:09:07.329Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.549 34.751 1503.1978 05:11:35.91M 2015-10-13T04:09:07.529Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.1986 05:11:36.13M 2015-10-13T04:09:07.734Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.1997 05:11:36.33M 2015-10-13T04:09:07.934Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.2002 05:11:36.53M 2015-10-13T04:09:08.140Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.751 1503.2006 05:11:36.73M 2015-10-13T04:09:08.345Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.549 34.750 1503.2001 05:11:36.93M 2015-10-13T04:09:08.550Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.549 34.750 1503.2004 05:11:37.15M 2015-10-13T04:09:08.750Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2002 05:11:37.35M 2015-10-13T04:09:08.955Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2003 05:11:37.54M 2015-10-13T04:09:09.154Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.559 34.759 1503.2112 05:11:37.74M 2015-10-13T04:09:09.360Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.560 34.760 1503.2139 05:11:37.94M 2015-10-13T04:09:09.564Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.759 1503.2133 05:11:38.16M 2015-10-13T04:09:09.764Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.559 34.759 1503.2136 05:11:38.36M 2015-10-13T04:09:09.964Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.558 34.758 1503.2119 05:11:38.56M 2015-10-13T04:09:10.170Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.547 34.748 1503.1991 05:11:38.76M 2015-10-13T04:09:10.375Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.548 34.749 1503.1990 05:11:38.96M 2015-10-13T04:09:10.595Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.549 34.750 1503.2014 05:11:39.18M 2015-10-13T04:09:10.815Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.552 34.753 1503.2037 05:11:39.39M 2015-10-13T04:09:10.980Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2064 05:11:39.57M 2015-10-13T04:09:11.190Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.556 34.757 1503.2073 05:11:39.77M 2015-10-13T04:09:11.390Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2084 05:11:39.97M 2015-10-13T04:09:11.595Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.557 34.758 1503.2076 05:11:40.19M 2015-10-13T04:09:11.794Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.556 34.757 1503.2068 05:11:40.39M 2015-10-13T04:09:12.000Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.558 34.759 1503.2098 05:11:40.59M 2015-10-13T04:09:12.205Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.760 1503.2104 05:11:40.79M 2015-10-13T04:09:12.405Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.761 1503.2113 05:11:41.01M 2015-10-13T04:09:12.610Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.562 34.762 1503.2135 05:11:41.20M 2015-10-13T04:09:12.810Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.562 34.761 1503.2140 05:11:41.41M 2015-10-13T04:09:13.015Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2141 05:11:41.60M 2015-10-13T04:09:13.215Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.762 1503.2148 05:11:41.80M 2015-10-13T04:09:13.420Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.562 34.761 1503.2153 05:11:42.02M 2015-10-13T04:09:13.625Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.553 34.753 1503.2067 05:11:42.22M 2015-10-13T04:09:13.825Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.553 34.752 1503.2063 05:11:42.42M 2015-10-13T04:09:14.030Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2079 05:11:42.62M 2015-10-13T04:09:14.255Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.554 34.754 1503.2087 05:11:42.82M 2015-10-13T04:09:14.435Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.555 34.754 1503.2097 05:11:43.04M 2015-10-13T04:09:14.635Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.550 34.750 1503.2047 05:11:43.24M 2015-10-13T04:09:14.840Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.549 34.749 1503.2041 05:11:43.43M 2015-10-13T04:09:15.060Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2051 05:11:43.63M 2015-10-13T04:09:15.245Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.552 34.751 1503.2064 05:11:43.85M 2015-10-13T04:09:15.450Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.553 34.753 1503.2085 05:11:44.05M 2015-10-13T04:09:15.650Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.754 1503.2089 05:11:44.25M 2015-10-13T04:09:15.855Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.563 34.762 1503.2178 05:11:44.45M 2015-10-13T04:09:16.060Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.563 34.762 1503.2181 05:11:44.65M 2015-10-13T04:09:16.265Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.563 34.763 1503.2181 05:11:44.85M 2015-10-13T04:09:16.465Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.564 34.764 1503.2180 05:11:45.07M 2015-10-13T04:09:16.696Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2104 05:11:45.27M 2015-10-13T04:09:16.870Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.756 1503.2092 05:11:45.46M 2015-10-13T04:09:17.075Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.555 34.755 1503.2081 05:11:45.66M 2015-10-13T04:09:17.275Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2068 05:11:45.86M 2015-10-13T04:09:17.480Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2065 05:11:46.08M 2015-10-13T04:09:17.680Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2064 05:11:46.28M 2015-10-13T04:09:17.885Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.553 34.752 1503.2065 05:11:46.48M 2015-10-13T04:09:18.090Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.752 1503.2069 05:11:46.68M 2015-10-13T04:09:18.290Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2084 05:11:46.88M 2015-10-13T04:09:18.495Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2087 05:11:47.10M 2015-10-13T04:09:18.700Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2089 05:11:47.30M 2015-10-13T04:09:18.900Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.553 34.752 1503.2094 05:11:47.50M 2015-10-13T04:09:19.105Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.553 34.752 1503.2089 05:11:47.69M 2015-10-13T04:09:19.310Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.552 34.751 1503.2089 05:11:47.89M 2015-10-13T04:09:19.530Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.753 1503.2112 05:11:48.11M 2015-10-13T04:09:19.715Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.754 1503.2113 05:11:48.33M 2015-10-13T04:09:19.915Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.753 1503.2111 05:11:48.51M 2015-10-13T04:09:20.115Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.555 34.754 1503.2118 05:11:48.71M 2015-10-13T04:09:20.320Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2119 05:11:48.90M 2015-10-13T04:09:20.525Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2126 05:11:49.12M 2015-10-13T04:09:20.730Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2123 05:11:49.32M 2015-10-13T04:09:20.930Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2114 05:11:49.52M 2015-10-13T04:09:21.130Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2112 05:11:49.72M 2015-10-13T04:09:21.335Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2109 05:11:49.92M 2015-10-13T04:09:21.540Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2103 05:11:50.14M 2015-10-13T04:09:21.745Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.759 1503.2118 05:11:50.34M 2015-10-13T04:09:21.945Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.559 34.759 1503.2104 05:11:50.54M 2015-10-13T04:09:22.150Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.559 34.759 1503.2100 05:11:50.74M 2015-10-13T04:09:22.355Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.560 34.760 1503.2098 05:11:50.93M 2015-10-13T04:09:22.555Z|I-OCEAN7-304-XXXX| 27.93 13.866 41.560 34.760 1503.2096 05:11:51.16M 2015-10-13T04:09:22.755Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.562 34.762 1503.2140 05:11:51.36M 2015-10-13T04:09:22.965Z|I-OCEAN7-304-XXXX| 27.96 13.866 41.563 34.763 1503.2142 05:11:51.55M 2015-10-13T04:09:23.165Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.563 34.763 1503.2146 05:11:51.75M 2015-10-13T04:09:23.370Z|I-OCEAN7-304-XXXX| 27.95 13.866 41.563 34.763 1503.2137 05:11:51.95M 2015-10-13T04:09:23.570Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.563 34.764 1503.2144 05:11:52.17M 2015-10-13T04:09:23.775Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.763 1503.2140 05:11:52.37M 2015-10-13T04:09:23.995Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.562 34.763 1503.2139 05:11:52.57M 2015-10-13T04:09:24.180Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.562 34.762 1503.2139 05:11:52.78M 2015-10-13T04:09:24.380Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.561 34.762 1503.2134 05:11:52.97M 2015-10-13T04:09:24.585Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.560 34.760 1503.2118 05:11:53.18M 2015-10-13T04:09:24.790Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2103 05:11:53.38M 2015-10-13T04:09:24.990Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.557 34.758 1503.2091 05:11:53.58M 2015-10-13T04:09:25.195Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.757 1503.2076 05:11:53.78M 2015-10-13T04:09:25.400Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2069 05:11:54.00M 2015-10-13T04:09:25.605Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2045 05:11:54.20M 2015-10-13T04:09:25.805Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.553 34.754 1503.2036 05:11:54.40M 2015-10-13T04:09:26.005Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.754 1503.2030 05:11:54.60M 2015-10-13T04:09:26.210Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2028 05:11:54.80M 2015-10-13T04:09:26.415Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.752 1503.2030 05:11:55.02M 2015-10-13T04:09:26.615Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.751 1503.2028 05:11:55.21M 2015-10-13T04:09:26.820Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.549 34.750 1503.2024 05:11:55.41M 2015-10-13T04:09:27.020Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.548 34.748 1503.2013 05:11:55.61M 2015-10-13T04:09:27.225Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.547 34.747 1503.1996 05:11:55.81M 2015-10-13T04:09:27.425Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.546 34.746 1503.1981 05:11:56.03M 2015-10-13T04:09:27.630Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.545 34.746 1503.1980 05:11:56.23M 2015-10-13T04:09:27.835Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.546 34.746 1503.1989 05:11:56.43M 2015-10-13T04:09:28.035Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.546 34.746 1503.1993 05:11:56.63M 2015-10-13T04:09:28.240Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.546 34.746 1503.2000 05:11:56.83M 2015-10-13T04:09:28.461Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.545 34.745 1503.2003 05:11:57.04M 2015-10-13T04:09:28.645Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.546 34.745 1503.2009 05:11:57.26M 2015-10-13T04:09:28.850Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.545 34.744 1503.2014 05:11:57.44M 2015-10-13T04:09:29.055Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.545 34.744 1503.2021 05:11:57.64M 2015-10-13T04:09:29.255Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.546 34.745 1503.2026 05:11:57.84M 2015-10-13T04:09:29.461Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.547 34.746 1503.2036 05:11:58.06M 2015-10-13T04:09:29.665Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.548 34.747 1503.2043 05:11:58.26M 2015-10-13T04:09:29.865Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.758 1503.2169 05:11:58.46M 2015-10-13T04:09:30.065Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.756 1503.2140 05:11:58.66M 2015-10-13T04:09:30.270Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.555 34.754 1503.2129 05:11:58.86M 2015-10-13T04:09:30.475Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.554 34.752 1503.2117 05:11:59.07M 2015-10-13T04:09:30.675Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.553 34.751 1503.2097 05:11:59.27M 2015-10-13T04:09:30.875Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.551 34.750 1503.2086 05:11:59.47M 2015-10-13T04:09:31.085Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.550 34.749 1503.2081 05:11:59.67M 2015-10-13T04:09:31.285Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.755 1503.2144 05:11:59.87M 2015-10-13T04:09:31.485Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.558 34.756 1503.2146 05:12:00.09M 2015-10-13T04:09:31.691Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.757 1503.2141 05:12:00.29M 2015-10-13T04:09:31.891Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2145 05:12:00.49M 2015-10-13T04:09:32.101Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.561 34.760 1503.2157 05:12:00.68M 2015-10-13T04:09:32.336Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.563 34.762 1503.2178 05:12:00.89M 2015-10-13T04:09:32.536Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.565 34.763 1503.2194 05:12:01.11M 2015-10-13T04:09:32.706Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.565 34.764 1503.2207 05:12:01.30M 2015-10-13T04:09:32.925Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.565 34.764 1503.2208 05:12:01.50M 2015-10-13T04:09:33.119Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.565 34.764 1503.2206 05:12:01.72M 2015-10-13T04:09:33.316Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.758 1503.2136 05:12:01.90M 2015-10-13T04:09:33.516Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2128 05:12:02.12M 2015-10-13T04:09:33.721Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.558 34.757 1503.2124 05:12:02.32M 2015-10-13T04:09:33.926Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2118 05:12:02.52M 2015-10-13T04:09:34.130Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2097 05:12:02.72M 2015-10-13T04:09:34.331Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.558 34.758 1503.2094 05:12:02.92M 2015-10-13T04:09:34.536Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2108 05:12:03.13M 2015-10-13T04:09:34.736Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2108 05:12:03.33M 2015-10-13T04:09:34.941Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2107 05:12:03.53M 2015-10-13T04:09:35.141Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2106 05:12:03.73M 2015-10-13T04:09:35.346Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2098 05:12:03.93M 2015-10-13T04:09:35.551Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.557 34.757 1503.2090 05:12:04.15M 2015-10-13T04:09:35.751Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.758 1503.2086 05:12:04.35M 2015-10-13T04:09:35.956Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.558 34.759 1503.2091 05:12:04.55M 2015-10-13T04:09:36.156Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.559 34.760 1503.2098 05:12:04.75M 2015-10-13T04:09:36.366Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.560 34.761 1503.2106 05:12:04.94M 2015-10-13T04:09:36.566Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.561 34.761 1503.2108 05:12:05.17M 2015-10-13T04:09:36.771Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.562 34.762 1503.2125 05:12:05.36M 2015-10-13T04:09:36.971Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.562 34.763 1503.2146 05:12:05.56M 2015-10-13T04:09:37.171Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.563 34.763 1503.2157 05:12:05.76M 2015-10-13T04:09:37.396Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.564 34.764 1503.2168 05:12:05.96M 2015-10-13T04:09:37.581Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.565 34.765 1503.2185 05:12:06.20M 2015-10-13T04:09:37.786Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2148 05:12:06.38M 2015-10-13T04:09:37.986Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.559 34.758 1503.2118 05:12:06.58M 2015-10-13T04:09:38.191Z|I-OCEAN7-304-XXXX| 27.97 13.867 41.558 34.758 1503.2107 05:12:06.77M 2015-10-13T04:09:38.391Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.757 1503.2101 05:12:07.00M 2015-10-13T04:09:38.591Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.556 34.756 1503.2104 05:12:07.19M 2015-10-13T04:09:38.796Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.556 34.755 1503.2107 05:12:07.39M 2015-10-13T04:09:38.996Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.755 1503.2106 05:12:07.59M 2015-10-13T04:09:39.206Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.556 34.755 1503.2108 05:12:07.79M 2015-10-13T04:09:39.406Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.556 34.755 1503.2117 05:12:08.01M 2015-10-13T04:09:39.611Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2120 05:12:08.21M 2015-10-13T04:09:39.816Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.753 1503.2075 05:12:08.41M 2015-10-13T04:09:40.016Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.753 1503.2073 05:12:08.61M 2015-10-13T04:09:40.221Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2070 05:12:08.80M 2015-10-13T04:09:40.421Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.553 34.753 1503.2076 05:12:09.03M 2015-10-13T04:09:40.626Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.553 34.753 1503.2072 05:12:09.22M 2015-10-13T04:09:40.826Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.554 34.754 1503.2067 05:12:09.42M 2015-10-13T04:09:41.031Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.755 1503.2069 05:12:09.62M 2015-10-13T04:09:41.231Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.555 34.755 1503.2076 05:12:09.82M 2015-10-13T04:09:41.436Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2074 05:12:10.04M 2015-10-13T04:09:41.641Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.555 34.755 1503.2076 05:12:10.24M 2015-10-13T04:09:41.861Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.555 34.755 1503.2080 05:12:10.44M 2015-10-13T04:09:42.046Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.560 34.760 1503.2146 05:12:10.65M 2015-10-13T04:09:42.255Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.560 34.760 1503.2152 05:12:10.84M 2015-10-13T04:09:42.451Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.561 34.760 1503.2166 05:12:11.06M 2015-10-13T04:09:42.656Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.757 1503.2119 05:12:11.25M 2015-10-13T04:09:42.856Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.756 1503.2103 05:12:11.45M 2015-10-13T04:09:43.061Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2119 05:12:11.65M 2015-10-13T04:09:43.266Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2122 05:12:11.85M 2015-10-13T04:09:43.495Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.760 1503.2133 05:12:12.07M 2015-10-13T04:09:43.671Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.562 34.761 1503.2157 05:12:12.27M 2015-10-13T04:09:43.876Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.563 34.762 1503.2175 05:12:12.47M 2015-10-13T04:09:44.076Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.762 1503.2178 05:12:12.67M 2015-10-13T04:09:44.276Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.563 34.762 1503.2189 05:12:12.86M 2015-10-13T04:09:44.481Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.564 34.762 1503.2196 05:12:13.08M 2015-10-13T04:09:44.686Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.563 34.762 1503.2196 05:12:13.28M 2015-10-13T04:09:44.891Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.562 34.761 1503.2179 05:12:13.48M 2015-10-13T04:09:45.091Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.760 1503.2179 05:12:13.68M 2015-10-13T04:09:45.296Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.562 34.760 1503.2181 05:12:13.88M 2015-10-13T04:09:45.501Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.562 34.760 1503.2186 05:12:14.10M 2015-10-13T04:09:45.701Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.759 1503.2184 05:12:14.30M 2015-10-13T04:09:45.906Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.551 34.750 1503.2074 05:12:14.50M 2015-10-13T04:09:46.106Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.750 1503.2081 05:12:14.70M 2015-10-13T04:09:46.326Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.552 34.750 1503.2091 05:12:14.89M 2015-10-13T04:09:46.511Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2161 05:12:15.13M 2015-10-13T04:09:46.716Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.559 34.757 1503.2164 05:12:15.31M 2015-10-13T04:09:46.921Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.559 34.757 1503.2170 05:12:15.51M 2015-10-13T04:09:47.121Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.757 1503.2177 05:12:15.71M 2015-10-13T04:09:47.326Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.558 34.756 1503.2158 05:12:15.91M 2015-10-13T04:09:47.526Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2152 05:12:16.13M 2015-10-13T04:09:47.731Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.557 34.755 1503.2139 05:12:16.33M 2015-10-13T04:09:47.931Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2146 05:12:16.53M 2015-10-13T04:09:48.138Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2147 05:12:16.72M 2015-10-13T04:09:48.341Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2097 05:12:16.92M 2015-10-13T04:09:48.546Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.553 34.752 1503.2089 05:12:17.14M 2015-10-13T04:09:48.746Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2064 05:12:17.34M 2015-10-13T04:09:48.946Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2058 05:12:17.54M 2015-10-13T04:09:49.151Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.550 34.749 1503.2051 05:12:17.74M 2015-10-13T04:09:49.351Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.549 34.747 1503.2051 05:12:17.94M 2015-10-13T04:09:49.556Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.548 34.747 1503.2045 05:12:18.16M 2015-10-13T04:09:49.761Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.548 34.746 1503.2042 05:12:18.36M 2015-10-13T04:09:49.966Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.547 34.746 1503.2029 05:12:18.56M 2015-10-13T04:09:50.166Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.547 34.746 1503.2025 05:12:18.76M 2015-10-13T04:09:50.366Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.547 34.746 1503.2026 05:12:18.95M 2015-10-13T04:09:50.571Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.548 34.747 1503.2034 05:12:19.17M 2015-10-13T04:09:50.791Z|I-OCEAN7-304-XXXX| 27.98 13.869 41.549 34.748 1503.2037 05:12:19.37M 2015-10-13T04:09:50.981Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.549 34.748 1503.2035 05:12:19.59M 2015-10-13T04:09:51.181Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.750 1503.2041 05:12:19.77M 2015-10-13T04:09:51.386Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2043 05:12:19.97M 2015-10-13T04:09:51.586Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2043 05:12:20.19M 2015-10-13T04:09:51.791Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2054 05:12:20.39M 2015-10-13T04:09:51.996Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.550 34.750 1503.2042 05:12:20.59M 2015-10-13T04:09:52.196Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.550 34.750 1503.2039 05:12:20.79M 2015-10-13T04:09:52.401Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.753 1503.2067 05:12:21.00M 2015-10-13T04:09:52.606Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2063 05:12:21.20M 2015-10-13T04:09:52.806Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.553 34.753 1503.2051 05:12:21.40M 2015-10-13T04:09:53.006Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.763 1503.2164 05:12:21.60M 2015-10-13T04:09:53.211Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.563 34.763 1503.2169 05:12:21.80M 2015-10-13T04:09:53.418Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.564 34.763 1503.2180 05:12:22.02M 2015-10-13T04:09:53.622Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.564 34.763 1503.2184 05:12:22.22M 2015-10-13T04:09:53.822Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.564 34.763 1503.2191 05:12:22.42M 2015-10-13T04:09:54.027Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.564 34.762 1503.2194 05:12:22.62M 2015-10-13T04:09:54.226Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.564 34.762 1503.2203 05:12:22.82M 2015-10-13T04:09:54.431Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.565 34.763 1503.2219 05:12:23.03M 2015-10-13T04:09:54.631Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.564 34.762 1503.2218 05:12:23.23M 2015-10-13T04:09:54.856Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.553 34.752 1503.2094 05:12:23.43M 2015-10-13T04:09:55.036Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.555 34.754 1503.2113 05:12:23.63M 2015-10-13T04:09:55.262Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2122 05:12:23.83M 2015-10-13T04:09:55.442Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2125 05:12:24.07M 2015-10-13T04:09:55.651Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.556 34.754 1503.2135 05:12:24.25M 2015-10-13T04:09:55.851Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.557 34.755 1503.2153 05:12:24.45M 2015-10-13T04:09:56.052Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.558 34.756 1503.2172 05:12:24.65M 2015-10-13T04:09:56.257Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.560 34.757 1503.2191 05:12:24.84M 2015-10-13T04:09:56.462Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.562 34.759 1503.2203 05:12:25.06M 2015-10-13T04:09:56.666Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.562 34.760 1503.2207 05:12:25.26M 2015-10-13T04:09:56.866Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.562 34.760 1503.2206 05:12:25.46M 2015-10-13T04:09:57.072Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.563 34.760 1503.2203 05:12:25.66M 2015-10-13T04:09:57.272Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2152 05:12:25.86M 2015-10-13T04:09:57.477Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.557 34.756 1503.2146 05:12:26.08M 2015-10-13T04:09:57.682Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.555 34.754 1503.2103 05:12:26.28M 2015-10-13T04:09:57.882Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2084 05:12:26.48M 2015-10-13T04:09:58.082Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.553 34.752 1503.2072 05:12:26.68M 2015-10-13T04:09:58.287Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.552 34.752 1503.2058 05:12:26.87M 2015-10-13T04:09:58.492Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2053 05:12:27.09M 2015-10-13T04:09:58.698Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.552 34.752 1503.2051 05:12:27.29M 2015-10-13T04:09:58.897Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.554 34.754 1503.2059 05:12:27.49M 2015-10-13T04:09:59.102Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2073 05:12:27.69M 2015-10-13T04:09:59.302Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.564 34.763 1503.2153 05:12:27.89M 2015-10-13T04:09:59.507Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.558 34.758 1503.2084 05:12:28.11M 2015-10-13T04:09:59.727Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.557 34.758 1503.2074 05:12:28.31M 2015-10-13T04:09:59.917Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2073 05:12:28.52M 2015-10-13T04:10:00.117Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.757 1503.2080 05:12:28.71M 2015-10-13T04:10:00.317Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2091 05:12:28.90M 2015-10-13T04:10:00.522Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.758 1503.2101 05:12:29.12M 2015-10-13T04:10:00.722Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.558 34.758 1503.2112 05:12:29.32M 2015-10-13T04:10:00.927Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2112 05:12:29.52M 2015-10-13T04:10:01.127Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.558 34.758 1503.2124 05:12:29.72M 2015-10-13T04:10:01.338Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.752 1503.2070 05:12:29.92M 2015-10-13T04:10:01.537Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.552 34.751 1503.2061 05:12:30.14M 2015-10-13T04:10:01.742Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.551 34.750 1503.2061 05:12:30.34M 2015-10-13T04:10:01.942Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.550 34.749 1503.2056 05:12:30.54M 2015-10-13T04:10:02.147Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.550 34.749 1503.2048 05:12:30.73M 2015-10-13T04:10:02.347Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.755 1503.2119 05:12:30.94M 2015-10-13T04:10:02.552Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.557 34.755 1503.2134 05:12:31.15M 2015-10-13T04:10:02.757Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.557 34.755 1503.2147 05:12:31.35M 2015-10-13T04:10:02.957Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2152 05:12:31.55M 2015-10-13T04:10:03.162Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2164 05:12:31.75M 2015-10-13T04:10:03.367Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.560 34.758 1503.2170 05:12:31.95M 2015-10-13T04:10:03.575Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.560 34.758 1503.2170 05:12:32.17M 2015-10-13T04:10:03.767Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.560 34.758 1503.2168 05:12:32.37M 2015-10-13T04:10:03.972Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.559 34.757 1503.2157 05:12:32.56M 2015-10-13T04:10:04.192Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.557 34.756 1503.2136 05:12:32.77M 2015-10-13T04:10:04.379Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.555 34.754 1503.2113 05:12:33.00M 2015-10-13T04:10:04.582Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2095 05:12:33.18M 2015-10-13T04:10:04.787Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.552 34.751 1503.2085 05:12:33.38M 2015-10-13T04:10:04.992Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.551 34.750 1503.2057 05:12:33.58M 2015-10-13T04:10:05.187Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.547 34.747 1503.2008 05:12:33.78M 2015-10-13T04:10:05.392Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.547 34.747 1503.2006 05:12:34.00M 2015-10-13T04:10:05.597Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.548 34.748 1503.2010 05:12:34.20M 2015-10-13T04:10:05.802Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.748 1503.2025 05:12:34.40M 2015-10-13T04:10:06.002Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.549 34.749 1503.2031 05:12:34.59M 2015-10-13T04:10:06.207Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.758 1503.2142 05:12:34.80M 2015-10-13T04:10:06.407Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.560 34.759 1503.2153 05:12:35.01M 2015-10-13T04:10:06.612Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.561 34.760 1503.2162 05:12:35.21M 2015-10-13T04:10:06.812Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.555 34.754 1503.2106 05:12:35.41M 2015-10-13T04:10:07.028Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.554 34.753 1503.2083 05:12:35.61M 2015-10-13T04:10:07.222Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.552 34.752 1503.2063 05:12:35.81M 2015-10-13T04:10:07.422Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.550 34.750 1503.2052 05:12:36.03M 2015-10-13T04:10:07.627Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.549 34.749 1503.2042 05:12:36.23M 2015-10-13T04:10:07.832Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.548 34.748 1503.2021 05:12:36.43M 2015-10-13T04:10:08.037Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.548 34.748 1503.2026 05:12:36.63M 2015-10-13T04:10:08.232Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.549 34.749 1503.2045 05:12:36.83M 2015-10-13T04:10:08.437Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.551 34.750 1503.2069 05:12:37.04M 2015-10-13T04:10:08.662Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.558 34.756 1503.2147 05:12:37.24M 2015-10-13T04:10:08.847Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.559 34.757 1503.2151 05:12:37.46M 2015-10-13T04:10:09.052Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.757 1503.2147 05:12:37.64M 2015-10-13T04:10:09.252Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.559 34.758 1503.2155 05:12:37.84M 2015-10-13T04:10:09.457Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.560 34.758 1503.2164 05:12:38.06M 2015-10-13T04:10:09.659Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.561 34.759 1503.2173 05:12:38.26M 2015-10-13T04:10:09.862Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2130 05:12:38.46M 2015-10-13T04:10:10.096Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2136 05:12:38.65M 2015-10-13T04:10:10.267Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2139 05:12:38.85M 2015-10-13T04:10:10.472Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.556 34.754 1503.2125 05:12:39.07M 2015-10-13T04:10:10.672Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.555 34.753 1503.2120 05:12:39.27M 2015-10-13T04:10:10.877Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.752 1503.2118 05:12:39.47M 2015-10-13T04:10:11.095Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.554 34.752 1503.2119 05:12:39.67M 2015-10-13T04:10:11.282Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2129 05:12:39.87M 2015-10-13T04:10:11.482Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.554 34.751 1503.2134 05:12:40.09M 2015-10-13T04:10:11.687Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.554 34.751 1503.2131 05:12:40.29M 2015-10-13T04:10:11.892Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.750 1503.2126 05:12:40.48M 2015-10-13T04:10:12.097Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.553 34.750 1503.2129 05:12:40.68M 2015-10-13T04:10:12.299Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.555 34.752 1503.2150 05:12:40.88M 2015-10-13T04:10:12.502Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.555 34.752 1503.2142 05:12:41.10M 2015-10-13T04:10:12.707Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2104 05:12:41.30M 2015-10-13T04:10:12.902Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2094 05:12:41.50M 2015-10-13T04:10:13.127Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2092 05:12:41.70M 2015-10-13T04:10:13.312Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.751 1503.2013 05:12:41.92M 2015-10-13T04:10:13.512Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2014 05:12:42.12M 2015-10-13T04:10:13.722Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.552 34.751 1503.2083 05:12:42.31M 2015-10-13T04:10:13.922Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.753 1503.2115 05:12:42.52M 2015-10-13T04:10:14.127Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.555 34.753 1503.2119 05:12:42.71M 2015-10-13T04:10:14.327Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.752 1503.2120 05:12:42.91M 2015-10-13T04:10:14.527Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.554 34.751 1503.2122 05:12:43.13M 2015-10-13T04:10:14.732Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.553 34.750 1503.2118 05:12:43.33M 2015-10-13T04:10:14.939Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.552 34.749 1503.2114 05:12:43.53M 2015-10-13T04:10:15.138Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.554 34.751 1503.2136 05:12:43.73M 2015-10-13T04:10:15.342Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.751 1503.2129 05:12:43.93M 2015-10-13T04:10:15.547Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.553 34.750 1503.2109 05:12:44.15M 2015-10-13T04:10:15.747Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.551 34.749 1503.2095 05:12:44.35M 2015-10-13T04:10:15.952Z|I-OCEAN7-304-XXXX| 28.08 13.869 41.550 34.748 1503.2079 05:12:44.54M 2015-10-13T04:10:16.152Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.548 34.746 1503.2051 05:12:44.74M 2015-10-13T04:10:16.357Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.546 34.745 1503.2030 05:12:44.94M 2015-10-13T04:10:16.562Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.545 34.744 1503.2009 05:12:45.16M 2015-10-13T04:10:16.775Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.544 34.743 1503.2001 05:12:45.36M 2015-10-13T04:10:16.967Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2030 05:12:45.56M 2015-10-13T04:10:17.172Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.753 1503.2031 05:12:45.76M 2015-10-13T04:10:17.372Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.553 34.754 1503.2045 05:12:45.96M 2015-10-13T04:10:17.593Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2062 05:12:46.17M 2015-10-13T04:10:17.778Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2076 05:12:46.39M 2015-10-13T04:10:17.978Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.759 1503.2085 05:12:46.57M 2015-10-13T04:10:18.188Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.560 34.761 1503.2095 05:12:46.77M 2015-10-13T04:10:18.388Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.561 34.759 1503.2201 05:12:47.98M 2015-10-13T04:10:18.593Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.561 34.758 1503.2207 05:12:47.19M 2015-10-13T04:10:18.798Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.561 34.758 1503.2218 05:12:47.39M 2015-10-13T04:10:18.997Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.562 34.759 1503.2214 05:12:47.59M 2015-10-13T04:10:19.197Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.562 34.759 1503.2212 05:12:47.79M 2015-10-13T04:10:19.403Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.562 34.759 1503.2218 05:12:48.01M 2015-10-13T04:10:19.607Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.558 34.755 1503.2179 05:12:48.21M 2015-10-13T04:10:19.807Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.558 34.755 1503.2174 05:12:48.41M 2015-10-13T04:10:20.013Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.557 34.754 1503.2161 05:12:48.61M 2015-10-13T04:10:20.219Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.557 34.755 1503.2162 05:12:48.80M 2015-10-13T04:10:20.418Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2161 05:12:49.02M 2015-10-13T04:10:20.623Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2157 05:12:49.22M 2015-10-13T04:10:20.827Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.558 34.756 1503.2158 05:12:49.42M 2015-10-13T04:10:21.028Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.558 34.756 1503.2161 05:12:49.62M 2015-10-13T04:10:21.233Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.559 34.757 1503.2156 05:12:49.82M 2015-10-13T04:10:21.433Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2153 05:12:50.04M 2015-10-13T04:10:21.638Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2150 05:12:50.24M 2015-10-13T04:10:21.838Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2150 05:12:50.44M 2015-10-13T04:10:22.058Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2161 05:12:50.63M 2015-10-13T04:10:22.248Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2164 05:12:50.85M 2015-10-13T04:10:22.448Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.758 1503.2164 05:12:51.05M 2015-10-13T04:10:22.653Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2164 05:12:51.25M 2015-10-13T04:10:22.853Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.560 34.758 1503.2172 05:12:51.45M 2015-10-13T04:10:23.058Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.561 34.759 1503.2181 05:12:51.65M 2015-10-13T04:10:23.258Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.560 34.758 1503.2181 05:12:51.85M 2015-10-13T04:10:23.468Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.560 34.758 1503.2179 05:12:52.07M 2015-10-13T04:10:23.668Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.757 1503.2159 05:12:52.27M 2015-10-13T04:10:23.873Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2161 05:12:52.47M 2015-10-13T04:10:24.073Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.559 34.757 1503.2163 05:12:52.67M 2015-10-13T04:10:24.278Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.758 1503.2161 05:12:52.86M 2015-10-13T04:10:24.478Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2151 05:12:53.08M 2015-10-13T04:10:24.683Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2137 05:12:53.28M 2015-10-13T04:10:24.883Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.747 1503.2023 05:12:53.48M 2015-10-13T04:10:25.088Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.547 34.747 1503.2019 05:12:53.68M 2015-10-13T04:10:25.288Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.547 34.746 1503.2018 05:12:53.88M 2015-10-13T04:10:25.493Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.746 1503.2018 05:12:54.09M 2015-10-13T04:10:25.699Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.545 34.744 1503.2009 05:12:54.30M 2015-10-13T04:10:25.903Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.553 34.752 1503.2096 05:12:54.50M 2015-10-13T04:10:26.135Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.555 34.753 1503.2120 05:12:54.70M 2015-10-13T04:10:26.336Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.558 34.756 1503.2151 05:12:54.89M 2015-10-13T04:10:26.523Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.556 34.755 1503.2139 05:12:55.11M 2015-10-13T04:10:26.713Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.555 34.753 1503.2128 05:12:55.32M 2015-10-13T04:10:26.913Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.554 34.752 1503.2117 05:12:55.51M 2015-10-13T04:10:27.118Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.553 34.751 1503.2103 05:12:55.71M 2015-10-13T04:10:27.323Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.552 34.750 1503.2091 05:12:55.91M 2015-10-13T04:10:27.523Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.749 1503.2081 05:12:56.13M 2015-10-13T04:10:27.728Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.550 34.748 1503.2072 05:12:56.33M 2015-10-13T04:10:27.933Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.549 34.747 1503.2070 05:12:56.53M 2015-10-13T04:10:28.133Z|I-OCEAN7-304-XXXX| 27.99 13.870 41.550 34.748 1503.2073 05:12:56.73M 2015-10-13T04:10:28.338Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.748 1503.2087 05:12:56.92M 2015-10-13T04:10:28.538Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2097 05:12:57.14M 2015-10-13T04:10:28.743Z|I-OCEAN7-304-XXXX| 28.08 13.870 41.549 34.747 1503.2085 05:12:57.34M 2015-10-13T04:10:28.943Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.550 34.747 1503.2090 05:12:57.54M 2015-10-13T04:10:29.148Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.550 34.748 1503.2097 05:12:57.74M 2015-10-13T04:10:29.353Z|I-OCEAN7-304-XXXX| 28.06 13.870 41.550 34.748 1503.2092 05:12:57.94M 2015-10-13T04:10:29.558Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.748 1503.2092 05:12:58.16M 2015-10-13T04:10:29.763Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2086 05:12:58.36M 2015-10-13T04:10:29.958Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2086 05:12:58.56M 2015-10-13T04:10:30.163Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.550 34.748 1503.2087 05:12:58.75M 2015-10-13T04:10:30.368Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.551 34.749 1503.2095 05:12:58.95M 2015-10-13T04:10:30.573Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.562 34.759 1503.2224 05:12:59.17M 2015-10-13T04:10:30.773Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.560 34.757 1503.2190 05:12:59.37M 2015-10-13T04:10:30.988Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.757 1503.2180 05:12:59.57M 2015-10-13T04:10:31.178Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.559 34.756 1503.2177 05:12:59.78M 2015-10-13T04:10:31.383Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.559 34.756 1503.2180 05:12:59.97M 2015-10-13T04:10:31.583Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.553 34.751 1503.2114 05:13:00.19M 2015-10-13T04:10:31.788Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.557 34.755 1503.2151 05:13:00.39M 2015-10-13T04:10:31.993Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.558 34.756 1503.2151 05:13:00.58M 2015-10-13T04:10:32.193Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.554 34.752 1503.2106 05:13:00.78M 2015-10-13T04:10:32.398Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.552 34.751 1503.2090 05:13:01.00M 2015-10-13T04:10:32.598Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.548 34.747 1503.2037 05:13:01.20M 2015-10-13T04:10:32.803Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.549 34.748 1503.2031 05:13:01.40M 2015-10-13T04:10:33.008Z|I-OCEAN7-304-XXXX| 27.96 13.868 41.548 34.748 1503.2012 05:13:01.60M 2015-10-13T04:10:33.208Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.548 34.748 1503.2010 05:13:01.80M 2015-10-13T04:10:33.413Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.753 1503.2070 05:13:02.02M 2015-10-13T04:10:33.616Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.554 34.753 1503.2079 05:13:02.22M 2015-10-13T04:10:33.824Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.564 34.763 1503.2201 05:13:02.41M 2015-10-13T04:10:34.023Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.562 34.761 1503.2173 05:13:02.62M 2015-10-13T04:10:34.223Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.561 34.760 1503.2168 05:13:02.81M 2015-10-13T04:10:34.428Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.560 34.759 1503.2153 05:13:03.03M 2015-10-13T04:10:34.629Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.559 34.758 1503.2134 05:13:03.23M 2015-10-13T04:10:34.834Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.757 1503.2118 05:13:03.43M 2015-10-13T04:10:35.033Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.756 1503.2106 05:13:03.63M 2015-10-13T04:10:35.256Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.550 34.750 1503.2030 05:13:03.83M 2015-10-13T04:10:35.462Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.549 34.749 1503.2024 05:13:04.05M 2015-10-13T04:10:35.643Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.549 34.748 1503.2030 05:13:04.26M 2015-10-13T04:10:35.848Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.548 34.747 1503.2025 05:13:04.45M 2015-10-13T04:10:36.048Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.548 34.747 1503.2040 05:13:04.64M 2015-10-13T04:10:36.253Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.548 34.747 1503.2043 05:13:04.84M 2015-10-13T04:10:36.458Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.548 34.747 1503.2048 05:13:05.06M 2015-10-13T04:10:36.659Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.549 34.747 1503.2051 05:13:05.26M 2015-10-13T04:10:36.895Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.550 34.749 1503.2070 05:13:05.46M 2015-10-13T04:10:37.068Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.557 34.755 1503.2150 05:13:05.66M 2015-10-13T04:10:37.268Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.558 34.756 1503.2150 05:13:05.86M 2015-10-13T04:10:37.473Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.558 34.756 1503.2151 05:13:06.08M 2015-10-13T04:10:37.674Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.558 34.755 1503.2190 05:13:06.28M 2015-10-13T04:10:37.878Z|I-OCEAN7-304-XXXX| 28.04 13.870 41.558 34.755 1503.2194 05:13:06.47M 2015-10-13T04:10:38.083Z|I-OCEAN7-304-XXXX| 28.05 13.871 41.558 34.755 1503.2201 05:13:06.67M 2015-10-13T04:10:38.283Z|I-OCEAN7-304-XXXX| 28.02 13.871 41.557 34.754 1503.2189 05:13:06.87M 2015-10-13T04:10:38.488Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.556 34.753 1503.2167 05:13:07.09M 2015-10-13T04:10:38.694Z|I-OCEAN7-304-XXXX| 28.00 13.871 41.555 34.751 1503.2155 05:13:07.29M 2015-10-13T04:10:38.893Z|I-OCEAN7-304-XXXX| 28.01 13.871 41.553 34.750 1503.2140 05:13:07.49M 2015-10-13T04:10:39.093Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.554 34.750 1503.2151 05:13:07.69M 2015-10-13T04:10:39.299Z|I-OCEAN7-304-XXXX| 28.03 13.871 41.554 34.751 1503.2152 05:13:07.89M 2015-10-13T04:10:39.504Z|I-OCEAN7-304-XXXX| 28.07 13.871 41.555 34.752 1503.2168 05:13:08.11M 2015-10-13T04:10:39.703Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.557 34.753 1503.2178 05:13:08.30M 2015-10-13T04:10:39.923Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.557 34.753 1503.2172 05:13:08.50M 2015-10-13T04:10:40.113Z|I-OCEAN7-304-XXXX| 28.06 13.870 41.557 34.754 1503.2170 05:13:08.72M 2015-10-13T04:10:40.313Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.557 34.754 1503.2166 05:13:08.90M 2015-10-13T04:10:40.518Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.558 34.755 1503.2169 05:13:09.12M 2015-10-13T04:10:40.724Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.750 1503.2106 05:13:09.32M 2015-10-13T04:10:40.923Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.552 34.749 1503.2106 05:13:09.52M 2015-10-13T04:10:41.128Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.551 34.750 1503.2098 05:13:09.72M 2015-10-13T04:10:41.333Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.551 34.749 1503.2081 05:13:09.92M 2015-10-13T04:10:41.533Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.550 34.749 1503.2078 05:13:10.14M 2015-10-13T04:10:41.739Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.549 34.748 1503.2052 05:13:10.34M 2015-10-13T04:10:41.940Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.548 34.748 1503.2043 05:13:10.53M 2015-10-13T04:10:42.143Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.548 34.747 1503.2032 05:13:10.73M 2015-10-13T04:10:42.343Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.549 34.748 1503.2046 05:13:10.93M 2015-10-13T04:10:42.548Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.550 34.749 1503.2051 05:13:11.15M 2015-10-13T04:10:42.753Z|I-OCEAN7-304-XXXX| 28.10 13.868 41.550 34.749 1503.2057 05:13:11.35M 2015-10-13T04:10:42.954Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.550 34.749 1503.2058 05:13:11.55M 2015-10-13T04:10:43.159Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2057 05:13:11.75M 2015-10-13T04:10:43.364Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.552 34.751 1503.2064 05:13:11.95M 2015-10-13T04:10:43.564Z|I-OCEAN7-304-XXXX| 28.01 13.870 41.552 34.750 1503.2102 05:13:12.17M 2015-10-13T04:10:43.769Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.750 1503.2108 05:13:12.37M 2015-10-13T04:10:43.969Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.552 34.749 1503.2104 05:13:12.56M 2015-10-13T04:10:44.174Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.552 34.750 1503.2123 05:13:12.76M 2015-10-13T04:10:44.394Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.553 34.750 1503.2134 05:13:12.96M 2015-10-13T04:10:44.579Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.553 34.751 1503.2135 05:13:13.20M 2015-10-13T04:10:44.784Z|I-OCEAN7-304-XXXX| 28.07 13.870 41.554 34.751 1503.2135 05:13:13.38M 2015-10-13T04:10:44.989Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.554 34.751 1503.2137 05:13:13.58M 2015-10-13T04:10:45.189Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.554 34.751 1503.2128 05:13:13.78M 2015-10-13T04:10:45.389Z|I-OCEAN7-304-XXXX| 28.02 13.870 41.558 34.755 1503.2175 05:13:14.00M 2015-10-13T04:10:45.594Z|I-OCEAN7-304-XXXX| 28.03 13.870 41.559 34.756 1503.2180 05:13:14.20M 2015-10-13T04:10:45.799Z|I-OCEAN7-304-XXXX| 28.00 13.870 41.560 34.757 1503.2180 05:13:14.40M 2015-10-13T04:10:46.004Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.560 34.757 1503.2179 05:13:14.59M 2015-10-13T04:10:46.204Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.561 34.758 1503.2186 05:13:14.79M 2015-10-13T04:10:46.404Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.561 34.759 1503.2194 05:13:15.01M 2015-10-13T04:10:46.609Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.562 34.760 1503.2195 05:13:15.21M 2015-10-13T04:10:46.814Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.761 1503.2201 05:13:15.41M 2015-10-13T04:10:47.019Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.563 34.761 1503.2206 05:13:15.61M 2015-10-13T04:10:47.219Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.760 1503.2200 05:13:15.81M 2015-10-13T04:10:47.419Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.563 34.761 1503.2201 05:13:16.03M 2015-10-13T04:10:47.624Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.563 34.760 1503.2200 05:13:16.22M 2015-10-13T04:10:47.829Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.562 34.760 1503.2192 05:13:16.42M 2015-10-13T04:10:48.029Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.561 34.759 1503.2190 05:13:16.62M 2015-10-13T04:10:48.229Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.561 34.759 1503.2192 05:13:16.82M 2015-10-13T04:10:48.455Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.561 34.759 1503.2190 05:13:17.04M 2015-10-13T04:10:48.639Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.559 34.757 1503.2179 05:13:17.24M 2015-10-13T04:10:48.859Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.558 34.756 1503.2167 05:13:17.44M 2015-10-13T04:10:49.044Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.558 34.755 1503.2156 05:13:17.65M 2015-10-13T04:10:49.249Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.557 34.755 1503.2146 05:13:17.84M 2015-10-13T04:10:49.449Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.557 34.755 1503.2147 05:13:18.06M 2015-10-13T04:10:49.659Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.557 34.755 1503.2148 05:13:18.25M 2015-10-13T04:10:49.860Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.555 34.753 1503.2119 05:13:18.46M 2015-10-13T04:10:50.059Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.554 34.752 1503.2103 05:13:18.66M 2015-10-13T04:10:50.264Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.752 1503.2101 05:13:18.85M 2015-10-13T04:10:50.464Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.557 34.756 1503.2128 05:13:19.07M 2015-10-13T04:10:50.696Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2126 05:13:19.27M 2015-10-13T04:10:50.874Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2131 05:13:19.47M 2015-10-13T04:10:51.074Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2133 05:13:19.67M 2015-10-13T04:10:51.284Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.759 1503.2134 05:13:19.87M 2015-10-13T04:10:51.484Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.559 34.759 1503.2123 05:13:20.09M 2015-10-13T04:10:51.689Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.561 34.761 1503.2131 05:13:20.29M 2015-10-13T04:10:51.889Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.756 1503.2078 05:13:20.49M 2015-10-13T04:10:52.089Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2069 05:13:20.68M 2015-10-13T04:10:52.289Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2061 05:13:20.88M 2015-10-13T04:10:52.535Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2051 05:13:21.10M 2015-10-13T04:10:52.699Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2081 05:13:21.30M 2015-10-13T04:10:52.904Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.557 34.757 1503.2104 05:13:21.50M 2015-10-13T04:10:53.104Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.558 34.758 1503.2114 05:13:21.70M 2015-10-13T04:10:53.329Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.559 34.759 1503.2126 05:13:21.90M 2015-10-13T04:10:53.514Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.559 34.759 1503.2133 05:13:22.13M 2015-10-13T04:10:53.714Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.560 34.759 1503.2150 05:13:22.31M 2015-10-13T04:10:53.919Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.561 34.760 1503.2161 05:13:22.51M 2015-10-13T04:10:54.124Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.561 34.760 1503.2177 05:13:22.71M 2015-10-13T04:10:54.324Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.561 34.760 1503.2152 05:13:22.91M 2015-10-13T04:10:54.524Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2151 05:13:23.13M 2015-10-13T04:10:54.729Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.760 1503.2148 05:13:23.33M 2015-10-13T04:10:54.934Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.561 34.760 1503.2153 05:13:23.53M 2015-10-13T04:10:55.139Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.556 34.756 1503.2100 05:13:23.73M 2015-10-13T04:10:55.339Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.556 34.756 1503.2094 05:13:23.93M 2015-10-13T04:10:55.544Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2074 05:13:24.15M 2015-10-13T04:10:55.749Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.755 1503.2074 05:13:24.35M 2015-10-13T04:10:55.949Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2061 05:13:24.55M 2015-10-13T04:10:56.175Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2056 05:13:24.74M 2015-10-13T04:10:56.354Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.749 1503.2021 05:13:24.94M 2015-10-13T04:10:56.564Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2047 05:13:25.16M 2015-10-13T04:10:56.759Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.751 1503.2043 05:13:25.36M 2015-10-13T04:10:56.964Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.551 34.751 1503.2047 05:13:25.56M 2015-10-13T04:10:57.164Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2061 05:13:25.76M 2015-10-13T04:10:57.369Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2065 05:13:25.96M 2015-10-13T04:10:57.574Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.552 34.751 1503.2076 05:13:26.17M 2015-10-13T04:10:57.789Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.553 34.752 1503.2070 05:13:26.38M 2015-10-13T04:10:57.979Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2076 05:13:26.59M 2015-10-13T04:10:58.184Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.754 1503.2094 05:13:26.77M 2015-10-13T04:10:58.384Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.755 1503.2104 05:13:26.97M 2015-10-13T04:10:58.584Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2117 05:13:27.19M 2015-10-13T04:10:58.789Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2129 05:13:27.39M 2015-10-13T04:10:58.994Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.559 34.758 1503.2134 05:13:27.59M 2015-10-13T04:10:59.194Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.558 34.758 1503.2126 05:13:27.79M 2015-10-13T04:10:59.404Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.559 34.759 1503.2128 05:13:28.01M 2015-10-13T04:10:59.604Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2084 05:13:28.21M 2015-10-13T04:10:59.804Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.754 1503.2074 05:13:28.40M 2015-10-13T04:11:00.009Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2064 05:13:28.60M 2015-10-13T04:11:00.209Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.558 34.758 1503.2120 05:13:28.80M 2015-10-13T04:11:00.414Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2136 05:13:29.02M 2015-10-13T04:11:00.619Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.560 34.759 1503.2136 05:13:29.22M 2015-10-13T04:11:00.819Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.559 34.758 1503.2131 05:13:29.42M 2015-10-13T04:11:01.024Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.757 1503.2114 05:13:29.62M 2015-10-13T04:11:01.229Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.557 34.756 1503.2096 05:13:29.82M 2015-10-13T04:11:01.429Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.556 34.755 1503.2090 05:13:30.04M 2015-10-13T04:11:01.634Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2084 05:13:30.24M 2015-10-13T04:11:01.853Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2075 05:13:30.43M 2015-10-13T04:11:02.039Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2032 05:13:30.64M 2015-10-13T04:11:02.259Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2031 05:13:30.83M 2015-10-13T04:11:02.444Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.760 1503.2128 05:13:31.07M 2015-10-13T04:11:02.649Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.560 34.760 1503.2128 05:13:31.25M 2015-10-13T04:11:02.849Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.561 34.761 1503.2133 05:13:31.45M 2015-10-13T04:11:03.055Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.562 34.762 1503.2141 05:13:31.65M 2015-10-13T04:11:03.260Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.562 34.762 1503.2140 05:13:31.85M 2015-10-13T04:11:03.460Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.562 34.763 1503.2123 05:13:32.07M 2015-10-13T04:11:03.665Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.562 34.763 1503.2136 05:13:32.26M 2015-10-13T04:11:03.864Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.562 34.763 1503.2136 05:13:32.46M 2015-10-13T04:11:04.069Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.560 34.761 1503.2119 05:13:32.66M 2015-10-13T04:11:04.269Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.760 1503.2102 05:13:32.86M 2015-10-13T04:11:04.469Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.758 1503.2094 05:13:33.08M 2015-10-13T04:11:04.680Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2080 05:13:33.28M 2015-10-13T04:11:04.880Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.556 34.757 1503.2070 05:13:33.48M 2015-10-13T04:11:05.085Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2065 05:13:33.68M 2015-10-13T04:11:05.289Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.554 34.754 1503.2052 05:13:33.87M 2015-10-13T04:11:05.490Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.553 34.753 1503.2047 05:13:34.10M 2015-10-13T04:11:05.695Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.753 1503.2045 05:13:34.29M 2015-10-13T04:11:05.900Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.552 34.752 1503.2050 05:13:34.49M 2015-10-13T04:11:06.099Z|I-OCEAN7-304-XXXX| 28.12 13.867 41.561 34.761 1503.2159 05:13:34.69M 2015-10-13T04:11:06.305Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.562 34.761 1503.2168 05:13:34.89M 2015-10-13T04:11:06.505Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.561 34.760 1503.2163 05:13:35.11M 2015-10-13T04:11:06.730Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.560 34.760 1503.2146 05:13:35.31M 2015-10-13T04:11:06.910Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.759 1503.2136 05:13:35.53M 2015-10-13T04:11:07.115Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2135 05:13:35.71M 2015-10-13T04:11:07.320Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2139 05:13:35.91M 2015-10-13T04:11:07.520Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2137 05:13:36.13M 2015-10-13T04:11:07.725Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2129 05:13:36.32M 2015-10-13T04:11:07.930Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.759 1503.2124 05:13:36.53M 2015-10-13T04:11:08.130Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2130 05:13:36.72M 2015-10-13T04:11:08.335Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.561 34.761 1503.2147 05:13:36.92M 2015-10-13T04:11:08.535Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.562 34.762 1503.2158 05:13:37.14M 2015-10-13T04:11:08.740Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.563 34.762 1503.2183 05:13:37.34M 2015-10-13T04:11:08.945Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.564 34.763 1503.2200 05:13:37.54M 2015-10-13T04:11:09.145Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.562 34.760 1503.2167 05:13:37.74M 2015-10-13T04:11:09.350Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.561 34.760 1503.2158 05:13:37.94M 2015-10-13T04:11:09.550Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.560 34.759 1503.2150 05:13:38.15M 2015-10-13T04:11:09.755Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.557 34.756 1503.2133 05:13:38.35M 2015-10-13T04:11:09.960Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.557 34.756 1503.2120 05:13:38.55M 2015-10-13T04:11:10.160Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.558 34.757 1503.2115 05:13:38.75M 2015-10-13T04:11:10.365Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.558 34.758 1503.2107 05:13:38.95M 2015-10-13T04:11:10.565Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.556 34.756 1503.2069 05:13:39.17M 2015-10-13T04:11:10.770Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.555 34.755 1503.2062 05:13:39.37M 2015-10-13T04:11:10.970Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2062 05:13:39.57M 2015-10-13T04:11:11.195Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2061 05:13:39.77M 2015-10-13T04:11:11.415Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.548 34.749 1503.1981 05:13:40.00M 2015-10-13T04:11:11.585Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.538 34.740 1503.1871 05:13:40.19M 2015-10-13T04:11:11.785Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.539 34.741 1503.1881 05:13:40.39M 2015-10-13T04:11:11.985Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.540 34.742 1503.1898 05:13:40.58M 2015-10-13T04:11:12.190Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.542 34.743 1503.1920 05:13:40.78M 2015-10-13T04:11:12.395Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.543 34.744 1503.1940 05:13:41.00M 2015-10-13T04:11:12.595Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.543 34.744 1503.1949 05:13:41.20M 2015-10-13T04:11:12.800Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.544 34.744 1503.1959 05:13:41.40M 2015-10-13T04:11:13.005Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.544 34.744 1503.1964 05:13:41.60M 2015-10-13T04:11:13.205Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.547 34.748 1503.2003 05:13:41.80M 2015-10-13T04:11:13.410Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.748 1503.2014 05:13:42.02M 2015-10-13T04:11:13.615Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.747 1503.2019 05:13:42.21M 2015-10-13T04:11:13.815Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.547 34.747 1503.2017 05:13:42.42M 2015-10-13T04:11:14.020Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.548 34.748 1503.2028 05:13:42.61M 2015-10-13T04:11:14.220Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.546 34.746 1503.2004 05:13:42.81M 2015-10-13T04:11:14.425Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.546 34.746 1503.2007 05:13:43.03M 2015-10-13T04:11:14.630Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.546 34.746 1503.2013 05:13:43.23M 2015-10-13T04:11:14.830Z|I-OCEAN7-304-XXXX| 28.07 13.869 41.541 34.741 1503.1970 05:13:43.43M 2015-10-13T04:11:15.035Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.541 34.740 1503.1959 05:13:43.63M 2015-10-13T04:11:15.235Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.540 34.740 1503.1943 05:13:43.83M 2015-10-13T04:11:15.440Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.540 34.740 1503.1934 05:13:44.05M 2015-10-13T04:11:15.660Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.544 34.744 1503.1980 05:13:44.24M 2015-10-13T04:11:15.845Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.545 34.745 1503.1985 05:13:44.46M 2015-10-13T04:11:16.050Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.546 34.746 1503.1991 05:13:44.64M 2015-10-13T04:11:16.250Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.546 34.746 1503.2001 05:13:44.84M 2015-10-13T04:11:16.455Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.547 34.747 1503.2012 05:13:45.06M 2015-10-13T04:11:16.660Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.748 1503.2035 05:13:45.26M 2015-10-13T04:11:16.860Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.550 34.750 1503.2052 05:13:45.46M 2015-10-13T04:11:17.065Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.551 34.750 1503.2057 05:13:45.66M 2015-10-13T04:11:17.265Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.551 34.750 1503.2062 05:13:45.86M 2015-10-13T04:11:17.470Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.550 34.749 1503.2053 05:13:46.08M 2015-10-13T04:11:17.675Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.749 1503.2041 05:13:46.27M 2015-10-13T04:11:17.875Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.549 34.749 1503.2028 05:13:46.47M 2015-10-13T04:11:18.080Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.549 34.749 1503.2026 05:13:46.67M 2015-10-13T04:11:18.280Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.549 34.749 1503.2032 05:13:46.87M 2015-10-13T04:11:18.485Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.550 34.749 1503.2045 05:13:47.09M 2015-10-13T04:11:18.690Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.550 34.750 1503.2051 05:13:47.29M 2015-10-13T04:11:18.890Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.551 34.750 1503.2058 05:13:47.49M 2015-10-13T04:11:19.095Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.552 34.751 1503.2064 05:13:47.69M 2015-10-13T04:11:19.300Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.554 34.753 1503.2096 05:13:47.89M 2015-10-13T04:11:19.501Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2092 05:13:48.11M 2015-10-13T04:11:19.700Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.556 34.756 1503.2089 05:13:48.30M 2015-10-13T04:11:19.905Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2091 05:13:48.50M 2015-10-13T04:11:20.130Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.557 34.757 1503.2092 05:13:48.70M 2015-10-13T04:11:20.315Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.553 34.754 1503.2064 05:13:48.92M 2015-10-13T04:11:20.515Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2085 05:13:49.12M 2015-10-13T04:11:20.720Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.557 34.757 1503.2098 05:13:49.32M 2015-10-13T04:11:20.920Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.559 34.759 1503.2120 05:13:49.52M 2015-10-13T04:11:21.125Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.558 34.758 1503.2113 05:13:49.72M 2015-10-13T04:11:21.330Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.557 34.756 1503.2106 05:13:49.91M 2015-10-13T04:11:21.530Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.753 1503.2059 05:13:50.14M 2015-10-13T04:11:21.730Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2063 05:13:50.33M 2015-10-13T04:11:21.980Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.554 34.753 1503.2075 05:13:50.53M 2015-10-13T04:11:22.140Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.754 1503.2092 05:13:50.78M 2015-10-13T04:11:22.340Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2095 05:13:50.93M 2015-10-13T04:11:22.545Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2094 05:13:51.15M 2015-10-13T04:11:22.750Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.554 34.753 1503.2109 05:13:51.35M 2015-10-13T04:11:22.955Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2123 05:13:51.55M 2015-10-13T04:11:23.155Z|I-OCEAN7-304-XXXX| 27.99 13.869 41.556 34.754 1503.2123 05:13:51.75M 2015-10-13T04:11:23.355Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.555 34.753 1503.2118 05:13:51.95M 2015-10-13T04:11:23.560Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.554 34.752 1503.2106 05:13:52.16M 2015-10-13T04:11:23.765Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2086 05:13:52.36M 2015-10-13T04:11:23.965Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.551 34.750 1503.2079 05:13:52.56M 2015-10-13T04:11:24.170Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.551 34.750 1503.2070 05:13:52.76M 2015-10-13T04:11:24.375Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.541 34.741 1503.1960 05:13:52.96M 2015-10-13T04:11:24.590Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.540 34.739 1503.1951 05:13:53.18M 2015-10-13T04:11:24.781Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.540 34.739 1503.1958 05:13:53.39M 2015-10-13T04:11:24.981Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.541 34.740 1503.1968 05:13:53.58M 2015-10-13T04:11:25.185Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.539 34.739 1503.1949 05:13:53.78M 2015-10-13T04:11:25.386Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.539 34.738 1503.1947 05:13:54.00M 2015-10-13T04:11:25.590Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.538 34.737 1503.1948 05:13:54.19M 2015-10-13T04:11:25.795Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.538 34.737 1503.1945 05:13:54.39M 2015-10-13T04:11:25.995Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.543 34.742 1503.2009 05:13:54.59M 2015-10-13T04:11:26.200Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.545 34.743 1503.2023 05:13:54.79M 2015-10-13T04:11:26.400Z|I-OCEAN7-304-XXXX| 28.05 13.870 41.545 34.744 1503.2030 05:13:55.01M 2015-10-13T04:11:26.605Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.546 34.744 1503.2035 05:13:55.21M 2015-10-13T04:11:26.810Z|I-OCEAN7-304-XXXX| 28.03 13.869 41.547 34.745 1503.2036 05:13:55.41M 2015-10-13T04:11:27.055Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.548 34.746 1503.2041 05:13:55.61M 2015-10-13T04:11:27.215Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.549 34.747 1503.2052 05:13:55.85M 2015-10-13T04:11:27.421Z|I-OCEAN7-304-XXXX| 28.05 13.869 41.549 34.748 1503.2054 05:13:56.03M 2015-10-13T04:11:27.621Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2098 05:13:56.22M 2015-10-13T04:11:27.825Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2096 05:13:56.42M 2015-10-13T04:11:28.031Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.555 34.754 1503.2101 05:13:56.62M 2015-10-13T04:11:28.231Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.555 34.754 1503.2106 05:13:56.82M 2015-10-13T04:11:28.436Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.555 34.754 1503.2097 05:13:57.04M 2015-10-13T04:11:28.636Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2083 05:13:57.24M 2015-10-13T04:11:28.841Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2063 05:13:57.44M 2015-10-13T04:11:29.056Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.548 34.749 1503.2000 05:13:57.64M 2015-10-13T04:11:29.245Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.547 34.748 1503.1982 05:13:57.85M 2015-10-13T04:11:29.451Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.546 34.747 1503.1959 05:13:58.05M 2015-10-13T04:11:29.650Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.545 34.746 1503.1957 05:13:58.25M 2015-10-13T04:11:29.850Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.544 34.746 1503.1949 05:13:58.45M 2015-10-13T04:11:30.056Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.544 34.745 1503.1937 05:13:58.65M 2015-10-13T04:11:30.261Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.543 34.744 1503.1925 05:13:58.85M 2015-10-13T04:11:30.466Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.550 34.751 1503.1997 05:13:59.07M 2015-10-13T04:11:30.695Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.548 34.750 1503.1981 05:13:59.27M 2015-10-13T04:11:30.871Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.547 34.748 1503.1963 05:13:59.47M 2015-10-13T04:11:31.076Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.545 34.747 1503.1945 05:13:59.67M 2015-10-13T04:11:31.276Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.544 34.746 1503.1925 05:13:59.87M 2015-10-13T04:11:31.476Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.543 34.745 1503.1925 05:14:00.08M 2015-10-13T04:11:31.681Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.542 34.744 1503.1913 05:14:00.28M 2015-10-13T04:11:31.886Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1907 05:14:00.48M 2015-10-13T04:11:32.136Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1909 05:14:00.68M 2015-10-13T04:11:32.291Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.542 34.743 1503.1920 05:14:00.93M 2015-10-13T04:11:32.496Z|I-OCEAN7-304-XXXX| 27.99 13.867 41.553 34.753 1503.2053 05:14:01.10M 2015-10-13T04:11:32.696Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.754 1503.2084 05:14:01.30M 2015-10-13T04:11:32.896Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2104 05:14:01.50M 2015-10-13T04:11:33.101Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2119 05:14:01.69M 2015-10-13T04:11:33.310Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.558 34.756 1503.2141 05:14:01.90M 2015-10-13T04:11:33.526Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.559 34.758 1503.2157 05:14:02.12M 2015-10-13T04:11:33.711Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.560 34.759 1503.2167 05:14:02.33M 2015-10-13T04:11:33.916Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.554 34.752 1503.2098 05:14:02.51M 2015-10-13T04:11:34.116Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.752 1503.2091 05:14:02.71M 2015-10-13T04:11:34.321Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.552 34.751 1503.2087 05:14:02.91M 2015-10-13T04:11:34.526Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.750 1503.2074 05:14:03.13M 2015-10-13T04:11:34.726Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.551 34.749 1503.2070 05:14:03.33M 2015-10-13T04:11:34.926Z|I-OCEAN7-304-XXXX| 28.02 13.869 41.550 34.749 1503.2072 05:14:03.53M 2015-10-13T04:11:35.136Z|I-OCEAN7-304-XXXX| 28.04 13.869 41.550 34.748 1503.2062 05:14:03.73M 2015-10-13T04:11:35.336Z|I-OCEAN7-304-XXXX| 28.06 13.869 41.549 34.747 1503.2048 05:14:03.93M 2015-10-13T04:11:35.541Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.548 34.747 1503.2043 05:14:04.14M 2015-10-13T04:11:35.741Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.547 34.747 1503.2026 05:14:04.34M 2015-10-13T04:11:35.941Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.547 34.746 1503.2024 05:14:04.54M 2015-10-13T04:11:36.151Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.547 34.746 1503.2021 05:14:04.74M 2015-10-13T04:11:36.351Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.547 34.746 1503.2015 05:14:04.94M 2015-10-13T04:11:36.556Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.746 1503.2010 05:14:05.16M 2015-10-13T04:11:36.756Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.745 1503.2009 05:14:05.36M 2015-10-13T04:11:36.961Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.745 1503.2001 05:14:05.56M 2015-10-13T04:11:37.211Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.546 34.746 1503.1997 05:14:05.76M 2015-10-13T04:11:37.366Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2090 05:14:06.02M 2015-10-13T04:11:37.571Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.557 34.756 1503.2113 05:14:06.17M 2015-10-13T04:11:37.771Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.558 34.757 1503.2129 05:14:06.37M 2015-10-13T04:11:37.991Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.557 34.756 1503.2130 05:14:06.57M 2015-10-13T04:11:38.181Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.556 34.755 1503.2115 05:14:06.79M 2015-10-13T04:11:38.381Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.552 34.751 1503.2074 05:14:06.97M 2015-10-13T04:11:38.586Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.548 34.748 1503.2031 05:14:07.19M 2015-10-13T04:11:38.786Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.750 1503.2068 05:14:07.39M 2015-10-13T04:11:38.991Z|I-OCEAN7-304-XXXX| 28.01 13.869 41.553 34.751 1503.2090 05:14:07.58M 2015-10-13T04:11:39.191Z|I-OCEAN7-304-XXXX| 28.00 13.869 41.555 34.754 1503.2109 05:14:07.79M 2015-10-13T04:11:39.396Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2101 05:14:08.00M 2015-10-13T04:11:39.601Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.554 34.753 1503.2102 05:14:08.20M 2015-10-13T04:11:39.806Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.553 34.752 1503.2090 05:14:08.40M 2015-10-13T04:11:40.006Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.555 34.754 1503.2109 05:14:08.60M 2015-10-13T04:11:40.206Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2109 05:14:08.80M 2015-10-13T04:11:40.411Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.556 34.755 1503.2107 05:14:09.02M 2015-10-13T04:11:40.616Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.756 1503.2108 05:14:09.22M 2015-10-13T04:11:40.855Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.550 34.750 1503.2026 05:14:09.42M 2015-10-13T04:11:41.021Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.749 1503.2007 05:14:09.62M 2015-10-13T04:11:41.256Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.537 34.738 1503.1879 05:14:09.82M 2015-10-13T04:11:41.426Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.540 34.742 1503.1909 05:14:10.04M 2015-10-13T04:11:41.631Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.541 34.743 1503.1913 05:14:10.23M 2015-10-13T04:11:41.836Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2067 05:14:10.43M 2015-10-13T04:11:42.036Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.757 1503.2067 05:14:10.63M 2015-10-13T04:11:42.255Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2076 05:14:10.83M 2015-10-13T04:11:42.461Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2056 05:14:11.05M 2015-10-13T04:11:42.646Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2040 05:14:11.27M 2015-10-13T04:11:42.851Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.553 34.754 1503.2026 05:14:11.45M 2015-10-13T04:11:43.051Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.551 34.753 1503.2006 05:14:11.65M 2015-10-13T04:11:43.259Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2009 05:14:11.84M 2015-10-13T04:11:43.458Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.550 34.752 1503.2000 05:14:12.06M 2015-10-13T04:11:43.656Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.550 34.751 1503.1997 05:14:12.26M 2015-10-13T04:11:43.866Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.550 34.751 1503.1995 05:14:12.46M 2015-10-13T04:11:44.096Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.545 34.746 1503.1938 05:14:12.66M 2015-10-13T04:11:44.266Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.545 34.747 1503.1942 05:14:12.86M 2015-10-13T04:11:44.476Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.546 34.747 1503.1949 05:14:13.08M 2015-10-13T04:11:44.671Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.545 34.747 1503.1937 05:14:13.28M 2015-10-13T04:11:44.881Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.545 34.747 1503.1942 05:14:13.47M 2015-10-13T04:11:45.081Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.541 34.743 1503.1901 05:14:13.68M 2015-10-13T04:11:45.281Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1901 05:14:13.88M 2015-10-13T04:11:45.491Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.542 34.744 1503.1893 05:14:14.09M 2015-10-13T04:11:45.691Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.552 34.753 1503.2000 05:14:14.29M 2015-10-13T04:11:45.899Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.553 34.755 1503.2013 05:14:14.49M 2015-10-13T04:11:46.098Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.556 34.757 1503.2043 05:14:14.69M 2015-10-13T04:11:46.301Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.555 34.757 1503.2034 05:14:14.89M 2015-10-13T04:11:46.501Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2008 05:14:15.11M 2015-10-13T04:11:46.706Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.755 1503.1991 05:14:15.31M 2015-10-13T04:11:46.926Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.553 34.756 1503.1987 05:14:15.51M 2015-10-13T04:11:47.111Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.553 34.756 1503.1989 05:14:15.72M 2015-10-13T04:11:47.316Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.550 34.753 1503.1960 05:14:15.90M 2015-10-13T04:11:47.516Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.551 34.754 1503.1971 05:14:16.12M 2015-10-13T04:11:47.716Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.552 34.755 1503.1985 05:14:16.32M 2015-10-13T04:11:47.921Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.553 34.756 1503.1997 05:14:16.52M 2015-10-13T04:11:48.127Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.554 34.756 1503.2001 05:14:16.72M 2015-10-13T04:11:48.331Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.554 34.757 1503.2003 05:14:16.92M 2015-10-13T04:11:48.531Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.757 1503.2015 05:14:17.14M 2015-10-13T04:11:48.738Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.556 34.758 1503.2025 05:14:17.34M 2015-10-13T04:11:48.941Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.556 34.759 1503.2032 05:14:17.54M 2015-10-13T04:11:49.141Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.556 34.758 1503.2032 05:14:17.74M 2015-10-13T04:11:49.346Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.556 34.759 1503.2031 05:14:17.94M 2015-10-13T04:11:49.546Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.556 34.758 1503.2042 05:14:18.15M 2015-10-13T04:11:49.751Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2043 05:14:18.35M 2015-10-13T04:11:49.956Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2037 05:14:18.55M 2015-10-13T04:11:50.151Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2036 05:14:18.75M 2015-10-13T04:11:50.361Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.758 1503.2034 05:14:18.95M 2015-10-13T04:11:50.561Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.556 34.758 1503.2035 05:14:19.17M 2015-10-13T04:11:50.767Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.758 1503.2028 05:14:19.37M 2015-10-13T04:11:50.966Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.556 34.759 1503.2029 05:14:19.57M 2015-10-13T04:11:51.171Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.556 34.759 1503.2030 05:14:19.76M 2015-10-13T04:11:51.392Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.557 34.760 1503.2046 05:14:19.97M 2015-10-13T04:11:51.582Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.558 34.761 1503.2048 05:14:20.20M 2015-10-13T04:11:51.782Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.754 1503.1979 05:14:20.38M 2015-10-13T04:11:52.015Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.552 34.754 1503.1981 05:14:20.58M 2015-10-13T04:11:52.187Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.551 34.754 1503.1985 05:14:20.78M 2015-10-13T04:11:52.436Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.545 34.748 1503.1915 05:14:21.00M 2015-10-13T04:11:52.591Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.545 34.748 1503.1925 05:14:21.24M 2015-10-13T04:11:52.797Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.546 34.748 1503.1932 05:14:21.40M 2015-10-13T04:11:53.002Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.748 1503.1943 05:14:21.59M 2015-10-13T04:11:53.202Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.546 34.748 1503.1946 05:14:21.80M 2015-10-13T04:11:53.407Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.547 34.749 1503.1949 05:14:22.01M 2015-10-13T04:11:53.607Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.547 34.749 1503.1948 05:14:22.21M 2015-10-13T04:11:53.812Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.547 34.749 1503.1958 05:14:22.41M 2015-10-13T04:11:54.018Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.749 1503.1963 05:14:22.61M 2015-10-13T04:11:54.217Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.555 34.757 1503.2039 05:14:22.81M 2015-10-13T04:11:54.422Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.556 34.757 1503.2042 05:14:23.03M 2015-10-13T04:11:54.622Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.556 34.758 1503.2045 05:14:23.23M 2015-10-13T04:11:54.827Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.553 34.755 1503.2006 05:14:23.43M 2015-10-13T04:11:55.032Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.553 34.755 1503.2008 05:14:23.63M 2015-10-13T04:11:55.232Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.553 34.755 1503.2009 05:14:23.82M 2015-10-13T04:11:55.437Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.552 34.754 1503.2004 05:14:24.04M 2015-10-13T04:11:55.637Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.552 34.754 1503.2009 05:14:24.24M 2015-10-13T04:11:55.895Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.2008 05:14:24.44M 2015-10-13T04:11:56.047Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.754 1503.2001 05:14:24.66M 2015-10-13T04:11:56.247Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.551 34.753 1503.1991 05:14:24.84M 2015-10-13T04:11:56.452Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1976 05:14:25.06M 2015-10-13T04:11:56.652Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.549 34.751 1503.1965 05:14:25.26M 2015-10-13T04:11:56.857Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.751 1503.1964 05:14:25.46M 2015-10-13T04:11:57.062Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1970 05:14:25.66M 2015-10-13T04:11:57.262Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1973 05:14:25.85M 2015-10-13T04:11:57.467Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1979 05:14:26.07M 2015-10-13T04:11:57.672Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1984 05:14:26.27M 2015-10-13T04:11:57.872Z|I-OCEAN7-304-XXXX| 27.97 13.865 41.551 34.752 1503.1985 05:14:26.47M 2015-10-13T04:11:58.072Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.541 34.743 1503.1895 05:14:26.67M 2015-10-13T04:11:58.277Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.541 34.743 1503.1898 05:14:26.87M 2015-10-13T04:11:58.482Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.540 34.743 1503.1895 05:14:27.09M 2015-10-13T04:11:58.682Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.552 34.753 1503.2019 05:14:27.29M 2015-10-13T04:11:58.887Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.756 1503.2046 05:14:27.48M 2015-10-13T04:11:59.092Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.557 34.757 1503.2078 05:14:27.68M 2015-10-13T04:11:59.292Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.557 34.757 1503.2086 05:14:27.89M 2015-10-13T04:11:59.497Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.756 1503.2064 05:14:28.10M 2015-10-13T04:11:59.699Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.751 1503.2015 05:14:28.30M 2015-10-13T04:11:59.902Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.551 34.752 1503.2019 05:14:28.50M 2015-10-13T04:12:00.102Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.751 1503.2007 05:14:28.70M 2015-10-13T04:12:00.327Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.751 1503.2002 05:14:28.90M 2015-10-13T04:12:00.512Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.550 34.752 1503.1993 05:14:29.14M 2015-10-13T04:12:00.712Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.546 34.748 1503.1947 05:14:29.32M 2015-10-13T04:12:00.922Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2014 05:14:29.51M 2015-10-13T04:12:01.122Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2013 05:14:29.72M 2015-10-13T04:12:01.322Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.552 34.755 1503.2002 05:14:29.92M 2015-10-13T04:12:01.527Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.755 1503.2004 05:14:30.13M 2015-10-13T04:12:01.732Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.756 1503.2008 05:14:30.33M 2015-10-13T04:12:01.932Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.554 34.757 1503.2007 05:14:30.53M 2015-10-13T04:12:02.137Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.561 34.763 1503.2087 05:14:30.73M 2015-10-13T04:12:02.340Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.556 34.758 1503.2026 05:14:30.93M 2015-10-13T04:12:02.542Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.554 34.757 1503.2012 05:14:31.15M 2015-10-13T04:12:02.747Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.553 34.756 1503.2000 05:14:31.35M 2015-10-13T04:12:02.947Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.755 1503.1987 05:14:31.55M 2015-10-13T04:12:03.152Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1978 05:14:31.74M 2015-10-13T04:12:03.352Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.753 1503.1976 05:14:31.94M 2015-10-13T04:12:03.576Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.550 34.753 1503.1974 05:14:32.16M 2015-10-13T04:12:03.762Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.550 34.753 1503.1969 05:14:32.36M 2015-10-13T04:12:03.962Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.551 34.754 1503.1984 05:14:32.56M 2015-10-13T04:12:04.167Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2051 05:14:32.76M 2015-10-13T04:12:04.367Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2053 05:14:32.96M 2015-10-13T04:12:04.572Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.759 1503.2065 05:14:33.18M 2015-10-13T04:12:04.792Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.759 1503.2064 05:14:33.38M 2015-10-13T04:12:04.980Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.557 34.759 1503.2054 05:14:33.59M 2015-10-13T04:12:05.182Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.557 34.758 1503.2054 05:14:33.78M 2015-10-13T04:12:05.382Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.757 1503.2047 05:14:33.97M 2015-10-13T04:12:05.587Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.554 34.756 1503.2025 05:14:34.19M 2015-10-13T04:12:05.792Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2004 05:14:34.39M 2015-10-13T04:12:06.016Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.751 1503.1946 05:14:34.59M 2015-10-13T04:12:06.192Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1943 05:14:34.79M 2015-10-13T04:12:06.397Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1946 05:14:35.01M 2015-10-13T04:12:06.602Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.546 34.749 1503.1931 05:14:35.21M 2015-10-13T04:12:06.802Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.546 34.749 1503.1925 05:14:35.41M 2015-10-13T04:12:07.007Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.751 1503.1943 05:14:35.60M 2015-10-13T04:12:07.212Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.751 1503.1931 05:14:35.80M 2015-10-13T04:12:07.417Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.755 1503.2029 05:14:36.02M 2015-10-13T04:12:07.662Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.756 1503.2057 05:14:36.22M 2015-10-13T04:12:07.822Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2061 05:14:36.47M 2015-10-13T04:12:08.022Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2063 05:14:36.62M 2015-10-13T04:12:08.227Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2059 05:14:36.82M 2015-10-13T04:12:08.427Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.757 1503.2050 05:14:37.04M 2015-10-13T04:12:08.632Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2054 05:14:37.24M 2015-10-13T04:12:08.832Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2057 05:14:37.44M 2015-10-13T04:12:09.037Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.756 1503.2046 05:14:37.63M 2015-10-13T04:12:09.259Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.554 34.755 1503.2032 05:14:37.83M 2015-10-13T04:12:09.442Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.754 1503.2025 05:14:38.07M 2015-10-13T04:12:09.647Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.754 1503.2025 05:14:38.25M 2015-10-13T04:12:09.852Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.755 1503.2028 05:14:38.45M 2015-10-13T04:12:10.052Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.553 34.755 1503.2010 05:14:38.65M 2015-10-13T04:12:10.259Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.547 34.749 1503.1937 05:14:38.85M 2015-10-13T04:12:10.458Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1920 05:14:39.07M 2015-10-13T04:12:10.662Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1918 05:14:39.27M 2015-10-13T04:12:10.895Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1919 05:14:39.47M 2015-10-13T04:12:11.072Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1914 05:14:39.66M 2015-10-13T04:12:11.272Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.544 34.747 1503.1912 05:14:39.86M 2015-10-13T04:12:11.477Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.543 34.745 1503.1901 05:14:40.08M 2015-10-13T04:12:11.677Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.542 34.744 1503.1891 05:14:40.28M 2015-10-13T04:12:11.882Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.542 34.745 1503.1895 05:14:40.48M 2015-10-13T04:12:12.087Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.542 34.745 1503.1906 05:14:40.68M 2015-10-13T04:12:12.287Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.543 34.745 1503.1899 05:14:40.88M 2015-10-13T04:12:12.487Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.543 34.746 1503.1903 05:14:41.10M 2015-10-13T04:12:12.739Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.543 34.746 1503.1890 05:14:41.30M 2015-10-13T04:12:12.900Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.543 34.746 1503.1892 05:14:41.54M 2015-10-13T04:12:13.103Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.544 34.748 1503.1896 05:14:41.70M 2015-10-13T04:12:13.303Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.545 34.748 1503.1906 05:14:41.89M 2015-10-13T04:12:13.508Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.546 34.749 1503.1919 05:14:42.11M 2015-10-13T04:12:13.727Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.546 34.749 1503.1923 05:14:42.31M 2015-10-13T04:12:13.912Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.546 34.749 1503.1920 05:14:42.53M 2015-10-13T04:12:14.117Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.546 34.749 1503.1921 05:14:42.71M 2015-10-13T04:12:14.317Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.547 34.750 1503.1946 05:14:42.91M 2015-10-13T04:12:14.522Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.548 34.750 1503.1951 05:14:43.13M 2015-10-13T04:12:14.722Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.553 34.755 1503.1996 05:14:43.33M 2015-10-13T04:12:14.928Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2019 05:14:43.53M 2015-10-13T04:12:15.128Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2009 05:14:43.73M 2015-10-13T04:12:15.332Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1993 05:14:43.92M 2015-10-13T04:12:15.539Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1979 05:14:44.14M 2015-10-13T04:12:15.738Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.549 34.751 1503.1959 05:14:44.34M 2015-10-13T04:12:15.943Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1951 05:14:44.54M 2015-10-13T04:12:16.148Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.547 34.749 1503.1951 05:14:44.74M 2015-10-13T04:12:16.353Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.749 1503.1947 05:14:44.94M 2015-10-13T04:12:16.552Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.545 34.748 1503.1935 05:14:45.16M 2015-10-13T04:12:16.753Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.748 1503.1932 05:14:45.36M 2015-10-13T04:12:16.958Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.546 34.748 1503.1931 05:14:45.56M 2015-10-13T04:12:17.163Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.546 34.748 1503.1932 05:14:45.75M 2015-10-13T04:12:17.363Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.545 34.748 1503.1918 05:14:45.96M 2015-10-13T04:12:17.568Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.545 34.748 1503.1917 05:14:46.17M 2015-10-13T04:12:17.819Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.546 34.749 1503.1929 05:14:46.37M 2015-10-13T04:12:17.973Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.546 34.749 1503.1918 05:14:46.62M 2015-10-13T04:12:18.188Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.547 34.750 1503.1923 05:14:46.77M 2015-10-13T04:12:18.379Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.750 1503.1935 05:14:47.00M 2015-10-13T04:12:18.583Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.549 34.752 1503.1948 05:14:47.19M 2015-10-13T04:12:18.783Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.752 1503.1959 05:14:47.39M 2015-10-13T04:12:18.988Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1979 05:14:47.58M 2015-10-13T04:12:19.188Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1981 05:14:47.78M 2015-10-13T04:12:19.393Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.550 34.752 1503.1987 05:14:48.00M 2015-10-13T04:12:19.593Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.1996 05:14:48.20M 2015-10-13T04:12:19.798Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.2003 05:14:48.40M 2015-10-13T04:12:20.003Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.2001 05:14:48.60M 2015-10-13T04:12:20.203Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.753 1503.2008 05:14:48.80M 2015-10-13T04:12:20.413Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.552 34.753 1503.2020 05:14:49.02M 2015-10-13T04:12:20.613Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.552 34.753 1503.2021 05:14:49.22M 2015-10-13T04:12:20.820Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.552 34.753 1503.2020 05:14:49.42M 2015-10-13T04:12:21.019Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.552 34.753 1503.2032 05:14:49.62M 2015-10-13T04:12:21.223Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.753 1503.2034 05:14:49.81M 2015-10-13T04:12:21.428Z|I-OCEAN7-304-XXXX| 27.98 13.867 41.552 34.752 1503.2032 05:14:50.03M 2015-10-13T04:12:21.628Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.551 34.752 1503.2025 05:14:50.23M 2015-10-13T04:12:21.833Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.551 34.752 1503.2029 05:14:50.43M 2015-10-13T04:12:22.033Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.552 34.752 1503.2030 05:14:50.63M 2015-10-13T04:12:22.238Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.552 34.753 1503.2024 05:14:50.83M 2015-10-13T04:12:22.438Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.754 1503.2029 05:14:51.05M 2015-10-13T04:12:22.658Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.553 34.754 1503.2036 05:14:51.25M 2015-10-13T04:12:22.888Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.552 34.753 1503.2029 05:14:51.46M 2015-10-13T04:12:23.056Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.754 1503.2031 05:14:51.69M 2015-10-13T04:12:23.248Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.755 1503.2034 05:14:51.84M 2015-10-13T04:12:23.453Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.755 1503.2021 05:14:52.06M 2015-10-13T04:12:23.658Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2018 05:14:52.26M 2015-10-13T04:12:23.863Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.755 1503.2004 05:14:52.46M 2015-10-13T04:12:24.063Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.552 34.754 1503.2000 05:14:52.66M 2015-10-13T04:12:24.268Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.551 34.754 1503.1989 05:14:52.86M 2015-10-13T04:12:24.496Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.551 34.754 1503.1974 05:14:53.08M 2015-10-13T04:12:24.673Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.757 1503.2001 05:14:53.28M 2015-10-13T04:12:24.878Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.555 34.758 1503.2003 05:14:53.48M 2015-10-13T04:12:25.078Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.555 34.759 1503.2001 05:14:53.68M 2015-10-13T04:12:25.283Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.555 34.759 1503.2008 05:14:53.87M 2015-10-13T04:12:25.483Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1957 05:14:54.09M 2015-10-13T04:12:25.688Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1959 05:14:54.29M 2015-10-13T04:12:25.888Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1948 05:14:54.49M 2015-10-13T04:12:26.093Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1951 05:14:54.69M 2015-10-13T04:12:26.298Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1942 05:14:54.89M 2015-10-13T04:12:26.503Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.554 34.757 1503.1976 05:14:55.11M 2015-10-13T04:12:26.699Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.555 34.758 1503.1985 05:14:55.31M 2015-10-13T04:12:26.903Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.556 34.759 1503.1993 05:14:55.50M 2015-10-13T04:12:27.123Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.554 34.758 1503.1980 05:14:55.70M 2015-10-13T04:12:27.313Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.554 34.757 1503.1971 05:14:55.92M 2015-10-13T04:12:27.513Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.553 34.757 1503.1970 05:14:56.12M 2015-10-13T04:12:27.713Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.552 34.756 1503.1970 05:14:56.32M 2015-10-13T04:12:27.968Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.551 34.754 1503.1958 05:14:56.52M 2015-10-13T04:12:28.123Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.549 34.752 1503.1943 05:14:56.76M 2015-10-13T04:12:28.328Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.548 34.751 1503.1940 05:14:56.92M 2015-10-13T04:12:28.533Z|I-OCEAN7-304-XXXX| 27.95 13.864 41.554 34.757 1503.1987 05:14:57.14M 2015-10-13T04:12:28.728Z|I-OCEAN7-304-XXXX| 27.98 13.864 41.554 34.756 1503.1992 05:14:57.34M 2015-10-13T04:12:28.938Z|I-OCEAN7-304-XXXX| 27.98 13.864 41.554 34.757 1503.2002 05:14:57.53M 2015-10-13T04:12:29.138Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.551 34.753 1503.1979 05:14:57.74M 2015-10-13T04:12:29.343Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.550 34.753 1503.1973 05:14:57.93M 2015-10-13T04:12:29.548Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.752 1503.1969 05:14:58.15M 2015-10-13T04:12:29.748Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.540 34.742 1503.1874 05:14:58.35M 2015-10-13T04:12:29.948Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.540 34.742 1503.1882 05:14:58.55M 2015-10-13T04:12:30.153Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.541 34.743 1503.1898 05:14:58.75M 2015-10-13T04:12:30.358Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.542 34.744 1503.1904 05:14:58.95M 2015-10-13T04:12:30.563Z|I-OCEAN7-304-XXXX| 27.97 13.866 41.549 34.751 1503.1971 05:14:59.17M 2015-10-13T04:12:30.763Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.549 34.751 1503.1976 05:14:59.37M 2015-10-13T04:12:30.968Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1985 05:14:59.57M 2015-10-13T04:12:31.168Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.548 34.750 1503.1957 05:14:59.77M 2015-10-13T04:12:31.368Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.547 34.749 1503.1941 05:14:59.96M 2015-10-13T04:12:31.593Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.546 34.748 1503.1929 05:15:00.18M 2015-10-13T04:12:31.816Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.545 34.747 1503.1923 05:15:00.40M 2015-10-13T04:12:31.979Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.544 34.746 1503.1915 05:15:00.58M 2015-10-13T04:12:32.183Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.543 34.746 1503.1907 05:15:00.78M 2015-10-13T04:12:32.388Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.542 34.745 1503.1898 05:15:01.00M 2015-10-13T04:12:32.593Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.541 34.744 1503.1882 05:15:01.20M 2015-10-13T04:12:32.793Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.749 1503.1938 05:15:01.40M 2015-10-13T04:12:33.043Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.750 1503.1949 05:15:01.59M 2015-10-13T04:12:33.199Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.548 34.751 1503.1959 05:15:01.84M 2015-10-13T04:12:33.404Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.556 34.758 1503.2042 05:15:02.01M 2015-10-13T04:12:33.603Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.556 34.758 1503.2053 05:15:02.21M 2015-10-13T04:12:33.808Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.557 34.759 1503.2059 05:15:02.41M 2015-10-13T04:12:34.013Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.558 34.759 1503.2070 05:15:02.61M 2015-10-13T04:12:34.213Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.759 1503.2069 05:15:02.81M 2015-10-13T04:12:34.415Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.557 34.759 1503.2068 05:15:03.03M 2015-10-13T04:12:34.620Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.558 34.759 1503.2067 05:15:03.22M 2015-10-13T04:12:34.823Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2068 05:15:03.42M 2015-10-13T04:12:35.028Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.557 34.759 1503.2059 05:15:03.62M 2015-10-13T04:12:35.228Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2051 05:15:03.82M 2015-10-13T04:12:35.433Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.555 34.757 1503.2039 05:15:04.04M 2015-10-13T04:12:35.638Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.554 34.756 1503.2032 05:15:04.24M 2015-10-13T04:12:35.838Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.554 34.755 1503.2028 05:15:04.44M 2015-10-13T04:12:36.059Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.553 34.755 1503.2017 05:15:04.64M 2015-10-13T04:12:36.243Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2013 05:15:04.85M 2015-10-13T04:12:36.448Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.2003 05:15:05.05M 2015-10-13T04:12:36.648Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.1993 05:15:05.26M 2015-10-13T04:12:36.853Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.752 1503.1991 05:15:05.45M 2015-10-13T04:12:37.058Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1962 05:15:05.65M 2015-10-13T04:12:37.259Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1962 05:15:05.85M 2015-10-13T04:12:37.464Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.551 34.753 1503.2003 05:15:06.07M 2015-10-13T04:12:37.664Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.754 1503.2023 05:15:06.27M 2015-10-13T04:12:37.869Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2040 05:15:06.47M 2015-10-13T04:12:38.119Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2045 05:15:06.67M 2015-10-13T04:12:38.274Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.757 1503.2056 05:15:06.91M 2015-10-13T04:12:38.479Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.754 1503.2019 05:15:07.09M 2015-10-13T04:12:38.684Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2013 05:15:07.29M 2015-10-13T04:12:38.884Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2009 05:15:07.48M 2015-10-13T04:12:39.089Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.555 34.756 1503.2045 05:15:07.68M 2015-10-13T04:12:39.289Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.757 1503.2061 05:15:07.88M 2015-10-13T04:12:39.494Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2075 05:15:08.10M 2015-10-13T04:12:39.694Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2083 05:15:08.30M 2015-10-13T04:12:39.899Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.563 34.764 1503.2142 05:15:08.50M 2015-10-13T04:12:40.103Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.563 34.764 1503.2140 05:15:08.70M 2015-10-13T04:12:40.304Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.563 34.764 1503.2128 05:15:08.90M 2015-10-13T04:12:40.519Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.562 34.763 1503.2112 05:15:09.12M 2015-10-13T04:12:40.709Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.561 34.762 1503.2104 05:15:09.33M 2015-10-13T04:12:40.914Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.560 34.761 1503.2091 05:15:09.51M 2015-10-13T04:12:41.117Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.559 34.760 1503.2085 05:15:09.71M 2015-10-13T04:12:41.324Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.559 34.760 1503.2081 05:15:09.91M 2015-10-13T04:12:41.524Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.559 34.760 1503.2083 05:15:10.13M 2015-10-13T04:12:41.729Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.760 1503.2095 05:15:10.33M 2015-10-13T04:12:41.929Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2042 05:15:10.53M 2015-10-13T04:12:42.129Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2041 05:15:10.73M 2015-10-13T04:12:42.339Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2043 05:15:10.92M 2015-10-13T04:12:42.540Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2056 05:15:11.15M 2015-10-13T04:12:42.744Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2063 05:15:11.35M 2015-10-13T04:12:42.944Z|I-OCEAN7-304-XXXX| 27.98 13.866 41.557 34.757 1503.2065 05:15:11.55M 2015-10-13T04:12:43.149Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2076 05:15:11.74M 2015-10-13T04:12:43.349Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.556 34.757 1503.2076 05:15:11.94M 2015-10-13T04:12:43.554Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.757 1503.2081 05:15:12.16M 2015-10-13T04:12:43.754Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.754 1503.2047 05:15:12.36M 2015-10-13T04:12:43.964Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2046 05:15:12.56M 2015-10-13T04:12:44.159Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2045 05:15:12.76M 2015-10-13T04:12:44.364Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2047 05:15:12.95M 2015-10-13T04:12:44.576Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2045 05:15:13.18M 2015-10-13T04:12:44.774Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.552 34.752 1503.2036 05:15:13.37M 2015-10-13T04:12:44.994Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2037 05:15:13.57M 2015-10-13T04:12:45.174Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2025 05:15:13.79M 2015-10-13T04:12:45.379Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.551 34.752 1503.2017 05:15:13.97M 2015-10-13T04:12:45.584Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.753 1503.2014 05:15:14.19M 2015-10-13T04:12:45.789Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.551 34.753 1503.2000 05:15:14.39M 2015-10-13T04:12:45.989Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2015 05:15:14.59M 2015-10-13T04:12:46.194Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2013 05:15:14.79M 2015-10-13T04:12:46.399Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.552 34.754 1503.2021 05:15:15.01M 2015-10-13T04:12:46.599Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2015 05:15:15.21M 2015-10-13T04:12:46.804Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2013 05:15:15.40M 2015-10-13T04:12:47.004Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.551 34.753 1503.2007 05:15:15.60M 2015-10-13T04:12:47.209Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2010 05:15:15.80M 2015-10-13T04:12:47.414Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2004 05:15:16.02M 2015-10-13T04:12:47.614Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.753 1503.2004 05:15:16.22M 2015-10-13T04:12:47.814Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.547 34.749 1503.1940 05:15:16.42M 2015-10-13T04:12:48.019Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.546 34.749 1503.1932 05:15:16.62M 2015-10-13T04:12:48.256Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.546 34.749 1503.1929 05:15:16.82M 2015-10-13T04:12:48.429Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.545 34.748 1503.1926 05:15:17.04M 2015-10-13T04:12:48.629Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1965 05:15:17.24M 2015-10-13T04:12:48.829Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.751 1503.1986 05:15:17.43M 2015-10-13T04:12:49.055Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.551 34.752 1503.1997 05:15:17.63M 2015-10-13T04:12:49.239Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2010 05:15:17.83M 2015-10-13T04:12:49.459Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.755 1503.2018 05:15:18.05M 2015-10-13T04:12:49.644Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.555 34.756 1503.2036 05:15:18.27M 2015-10-13T04:12:49.844Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.758 1503.2062 05:15:18.45M 2015-10-13T04:12:50.049Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2079 05:15:18.65M 2015-10-13T04:12:50.254Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.559 34.760 1503.2081 05:15:18.85M 2015-10-13T04:12:50.461Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2084 05:15:19.07M 2015-10-13T04:12:50.659Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.559 34.760 1503.2090 05:15:19.27M 2015-10-13T04:12:50.864Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2089 05:15:19.46M 2015-10-13T04:12:51.064Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.760 1503.2087 05:15:19.66M 2015-10-13T04:12:51.269Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.760 1503.2091 05:15:19.86M 2015-10-13T04:12:51.474Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.560 34.761 1503.2094 05:15:20.08M 2015-10-13T04:12:51.679Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2029 05:15:20.28M 2015-10-13T04:12:51.879Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.554 34.755 1503.2061 05:15:20.48M 2015-10-13T04:12:52.084Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.549 34.749 1503.2007 05:15:20.68M 2015-10-13T04:12:52.284Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.548 34.748 1503.1997 05:15:20.88M 2015-10-13T04:12:52.489Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.546 34.747 1503.1986 05:15:21.10M 2015-10-13T04:12:52.689Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.545 34.746 1503.1969 05:15:21.30M 2015-10-13T04:12:52.889Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.545 34.745 1503.1954 05:15:21.50M 2015-10-13T04:12:53.094Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.545 34.746 1503.1967 05:15:21.69M 2015-10-13T04:12:53.344Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.545 34.746 1503.1978 05:15:21.89M 2015-10-13T04:12:53.499Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.747 1503.1981 05:15:22.16M 2015-10-13T04:12:53.704Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.747 1503.1978 05:15:22.31M 2015-10-13T04:12:53.924Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.547 34.748 1503.1986 05:15:22.51M 2015-10-13T04:12:54.114Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.548 34.749 1503.1991 05:15:22.72M 2015-10-13T04:12:54.314Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.549 34.750 1503.1987 05:15:22.91M 2015-10-13T04:12:54.519Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.756 1503.2040 05:15:23.12M 2015-10-13T04:12:54.719Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.555 34.757 1503.2043 05:15:23.33M 2015-10-13T04:12:54.924Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.758 1503.2046 05:15:23.52M 2015-10-13T04:12:55.129Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.563 34.764 1503.2118 05:15:23.72M 2015-10-13T04:12:55.324Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.563 34.765 1503.2107 05:15:23.92M 2015-10-13T04:12:55.534Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.563 34.765 1503.2106 05:15:24.14M 2015-10-13T04:12:55.734Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.563 34.765 1503.2106 05:15:24.34M 2015-10-13T04:12:55.939Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.563 34.765 1503.2115 05:15:24.54M 2015-10-13T04:12:56.139Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.563 34.765 1503.2107 05:15:24.74M 2015-10-13T04:12:56.344Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.564 34.765 1503.2109 05:15:24.93M 2015-10-13T04:12:56.549Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.757 1503.2017 05:15:25.16M 2015-10-13T04:12:56.749Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2013 05:15:25.35M 2015-10-13T04:12:56.954Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.553 34.756 1503.2014 05:15:25.55M 2015-10-13T04:12:57.154Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2007 05:15:25.75M 2015-10-13T04:12:57.359Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.551 34.753 1503.2002 05:15:25.95M 2015-10-13T04:12:57.559Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.550 34.752 1503.2000 05:15:26.17M 2015-10-13T04:12:57.764Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.549 34.751 1503.1995 05:15:26.37M 2015-10-13T04:12:57.969Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.548 34.750 1503.1971 05:15:26.57M 2015-10-13T04:12:58.174Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.549 34.750 1503.1975 05:15:26.77M 2015-10-13T04:12:58.440Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.550 34.751 1503.2002 05:15:26.97M 2015-10-13T04:12:58.579Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.751 1503.2007 05:15:27.25M 2015-10-13T04:12:58.779Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.751 1503.2007 05:15:27.38M 2015-10-13T04:12:58.984Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.550 34.752 1503.2007 05:15:27.58M 2015-10-13T04:12:59.184Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.558 34.759 1503.2091 05:15:27.78M 2015-10-13T04:12:59.394Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.559 34.759 1503.2102 05:15:28.00M 2015-10-13T04:12:59.589Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.559 34.759 1503.2113 05:15:28.20M 2015-10-13T04:12:59.794Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.558 34.759 1503.2101 05:15:28.40M 2015-10-13T04:13:00.000Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.557 34.758 1503.2081 05:15:28.60M 2015-10-13T04:13:00.199Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.558 34.759 1503.2089 05:15:28.80M 2015-10-13T04:13:00.404Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.554 34.756 1503.2037 05:15:29.02M 2015-10-13T04:13:00.610Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2046 05:15:29.22M 2015-10-13T04:13:00.815Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.556 34.758 1503.2058 05:15:29.41M 2015-10-13T04:13:01.015Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.551 34.753 1503.1986 05:15:29.61M 2015-10-13T04:13:01.220Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.552 34.754 1503.1995 05:15:29.81M 2015-10-13T04:13:01.455Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.553 34.755 1503.1993 05:15:30.03M 2015-10-13T04:13:01.625Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.550 34.753 1503.1968 05:15:30.23M 2015-10-13T04:13:01.825Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.550 34.753 1503.1954 05:15:30.43M 2015-10-13T04:13:02.030Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.549 34.752 1503.1949 05:15:30.63M 2015-10-13T04:13:02.230Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.549 34.752 1503.1943 05:15:30.83M 2015-10-13T04:13:02.435Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.548 34.752 1503.1940 05:15:31.04M 2015-10-13T04:13:02.640Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.547 34.750 1503.1921 05:15:31.24M 2015-10-13T04:13:02.860Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.547 34.751 1503.1923 05:15:31.44M 2015-10-13T04:13:03.045Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.548 34.752 1503.1925 05:15:31.66M 2015-10-13T04:13:03.250Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.549 34.753 1503.1932 05:15:31.84M 2015-10-13T04:13:03.450Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1941 05:15:32.06M 2015-10-13T04:13:03.655Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.549 34.753 1503.1935 05:15:32.26M 2015-10-13T04:13:03.855Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.550 34.753 1503.1936 05:15:32.46M 2015-10-13T04:13:04.060Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.550 34.753 1503.1936 05:15:32.66M 2015-10-13T04:13:04.265Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.550 34.754 1503.1949 05:15:32.85M 2015-10-13T04:13:04.465Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.551 34.754 1503.1952 05:15:33.08M 2015-10-13T04:13:04.670Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.755 1503.1956 05:15:33.28M 2015-10-13T04:13:04.875Z|I-OCEAN7-304-XXXX| 28.00 13.863 41.552 34.755 1503.1964 05:15:33.47M 2015-10-13T04:13:05.075Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.553 34.756 1503.1976 05:15:33.67M 2015-10-13T04:13:05.280Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.553 34.757 1503.1984 05:15:33.87M 2015-10-13T04:13:05.485Z|I-OCEAN7-304-XXXX| 27.97 13.864 41.549 34.753 1503.1936 05:15:34.09M 2015-10-13T04:13:05.685Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.553 34.756 1503.1989 05:15:34.29M 2015-10-13T04:13:05.885Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.554 34.757 1503.2004 05:15:34.49M 2015-10-13T04:13:06.090Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.556 34.758 1503.2024 05:15:34.69M 2015-10-13T04:13:06.290Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.557 34.759 1503.2040 05:15:34.89M 2015-10-13T04:13:06.495Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.558 34.760 1503.2053 05:15:35.10M 2015-10-13T04:13:06.695Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.559 34.761 1503.2063 05:15:35.30M 2015-10-13T04:13:06.900Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.560 34.762 1503.2065 05:15:35.50M 2015-10-13T04:13:07.105Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.560 34.762 1503.2064 05:15:35.70M 2015-10-13T04:13:07.325Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.558 34.761 1503.2048 05:15:35.90M 2015-10-13T04:13:07.510Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.557 34.759 1503.2046 05:15:36.14M 2015-10-13T04:13:07.715Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.758 1503.2040 05:15:36.32M 2015-10-13T04:13:07.920Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.758 1503.2039 05:15:36.52M 2015-10-13T04:13:08.120Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.758 1503.2041 05:15:36.72M 2015-10-13T04:13:08.320Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.758 1503.2047 05:15:36.92M 2015-10-13T04:13:08.570Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.557 34.759 1503.2048 05:15:37.13M 2015-10-13T04:13:08.730Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.557 34.759 1503.2046 05:15:37.38M 2015-10-13T04:13:08.930Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2069 05:15:37.53M 2015-10-13T04:13:09.135Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2076 05:15:37.73M 2015-10-13T04:13:09.335Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2012 05:15:37.93M 2015-10-13T04:13:09.540Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1996 05:15:38.15M 2015-10-13T04:13:09.745Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.549 34.751 1503.1982 05:15:38.35M 2015-10-13T04:13:09.945Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.548 34.749 1503.1978 05:15:38.55M 2015-10-13T04:13:10.150Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.546 34.747 1503.1979 05:15:38.75M 2015-10-13T04:13:10.355Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.546 34.747 1503.1975 05:15:38.94M 2015-10-13T04:13:10.555Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.746 1503.1973 05:15:39.17M 2015-10-13T04:13:10.760Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.545 34.746 1503.1979 05:15:39.36M 2015-10-13T04:13:10.965Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.543 34.744 1503.1959 05:15:39.56M 2015-10-13T04:13:11.165Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.544 34.744 1503.1967 05:15:39.76M 2015-10-13T04:13:11.370Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.553 34.752 1503.2076 05:15:39.96M 2015-10-13T04:13:11.570Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.554 34.753 1503.2095 05:15:40.18M 2015-10-13T04:13:11.790Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.553 34.752 1503.2086 05:15:40.38M 2015-10-13T04:13:11.980Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.551 34.750 1503.2070 05:15:40.59M 2015-10-13T04:13:12.180Z|I-OCEAN7-304-XXXX| 28.11 13.868 41.550 34.749 1503.2067 05:15:40.78M 2015-10-13T04:13:12.385Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.549 34.748 1503.2045 05:15:41.00M 2015-10-13T04:13:12.590Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2067 05:15:41.19M 2015-10-13T04:13:12.790Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.551 34.750 1503.2072 05:15:41.39M 2015-10-13T04:13:12.995Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.551 34.750 1503.2063 05:15:41.59M 2015-10-13T04:13:13.195Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2054 05:15:41.79M 2015-10-13T04:13:13.400Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2053 05:15:42.01M 2015-10-13T04:13:13.650Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2065 05:15:42.21M 2015-10-13T04:13:13.805Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2080 05:15:42.45M 2015-10-13T04:13:14.010Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.754 1503.2081 05:15:42.61M 2015-10-13T04:13:14.210Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.548 34.748 1503.2013 05:15:42.81M 2015-10-13T04:13:14.415Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.548 34.749 1503.2004 05:15:43.02M 2015-10-13T04:13:14.620Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.551 34.751 1503.2030 05:15:43.22M 2015-10-13T04:13:14.820Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2026 05:15:43.43M 2015-10-13T04:13:15.020Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.552 34.753 1503.2040 05:15:43.62M 2015-10-13T04:13:15.225Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.552 34.753 1503.2037 05:15:43.82M 2015-10-13T04:13:15.430Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2067 05:15:44.04M 2015-10-13T04:13:15.630Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.756 1503.2072 05:15:44.24M 2015-10-13T04:13:15.835Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.752 1503.2026 05:15:44.44M 2015-10-13T04:13:16.040Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2020 05:15:44.64M 2015-10-13T04:13:16.260Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2013 05:15:44.84M 2015-10-13T04:13:16.445Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2010 05:15:45.07M 2015-10-13T04:13:16.645Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2004 05:15:45.25M 2015-10-13T04:13:16.850Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.550 34.751 1503.1996 05:15:45.45M 2015-10-13T04:13:17.055Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2039 05:15:45.65M 2015-10-13T04:13:17.255Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2050 05:15:45.85M 2015-10-13T04:13:17.462Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.556 34.757 1503.2069 05:15:46.07M 2015-10-13T04:13:17.665Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.757 1503.2072 05:15:46.27M 2015-10-13T04:13:17.865Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.557 34.757 1503.2073 05:15:46.47M 2015-10-13T04:13:18.065Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2081 05:15:46.67M 2015-10-13T04:13:18.272Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.558 34.759 1503.2097 05:15:46.86M 2015-10-13T04:13:18.475Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.760 1503.2115 05:15:47.08M 2015-10-13T04:13:18.675Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.760 1503.2120 05:15:47.28M 2015-10-13T04:13:18.880Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.759 1503.2114 05:15:47.48M 2015-10-13T04:13:19.080Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2118 05:15:47.68M 2015-10-13T04:13:19.285Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.758 1503.2117 05:15:47.88M 2015-10-13T04:13:19.490Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2112 05:15:48.10M 2015-10-13T04:13:19.690Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.757 1503.2112 05:15:48.30M 2015-10-13T04:13:19.895Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.756 1503.2108 05:15:48.50M 2015-10-13T04:13:20.136Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.553 34.753 1503.2078 05:15:48.70M 2015-10-13T04:13:20.300Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.550 34.750 1503.2054 05:15:48.90M 2015-10-13T04:13:20.505Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.550 34.749 1503.2046 05:15:49.11M 2015-10-13T04:13:20.725Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.549 34.748 1503.2046 05:15:49.32M 2015-10-13T04:13:20.910Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.548 34.748 1503.2040 05:15:49.53M 2015-10-13T04:13:21.115Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.751 1503.2076 05:15:49.71M 2015-10-13T04:13:21.315Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.751 1503.2070 05:15:49.91M 2015-10-13T04:13:21.535Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.751 1503.2059 05:15:50.13M 2015-10-13T04:13:21.725Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.751 1503.2058 05:15:50.33M 2015-10-13T04:13:21.925Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.551 34.750 1503.2054 05:15:50.53M 2015-10-13T04:13:22.130Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.555 34.754 1503.2095 05:15:50.73M 2015-10-13T04:13:22.335Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.556 34.756 1503.2101 05:15:50.93M 2015-10-13T04:13:22.535Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.557 34.756 1503.2100 05:15:51.15M 2015-10-13T04:13:22.741Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.558 34.757 1503.2108 05:15:51.34M 2015-10-13T04:13:22.941Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.554 34.755 1503.2067 05:15:51.54M 2015-10-13T04:13:23.146Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2050 05:15:51.74M 2015-10-13T04:13:23.346Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.553 34.754 1503.2047 05:15:51.94M 2015-10-13T04:13:23.550Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.552 34.753 1503.2039 05:15:52.16M 2015-10-13T04:13:23.750Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2019 05:15:52.36M 2015-10-13T04:13:23.955Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.752 1503.2013 05:15:52.56M 2015-10-13T04:13:24.160Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.558 34.759 1503.2095 05:15:52.75M 2015-10-13T04:13:24.360Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.759 1503.2104 05:15:52.95M 2015-10-13T04:13:24.565Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2101 05:15:53.17M 2015-10-13T04:13:24.766Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2091 05:15:53.37M 2015-10-13T04:13:24.970Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.557 34.757 1503.2094 05:15:53.57M 2015-10-13T04:13:25.191Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.549 34.750 1503.2010 05:15:53.77M 2015-10-13T04:13:25.376Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.549 34.750 1503.2010 05:15:54.01M 2015-10-13T04:13:25.581Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.550 34.750 1503.2024 05:15:54.19M 2015-10-13T04:13:25.786Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.559 34.758 1503.2124 05:15:54.39M 2015-10-13T04:13:25.986Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.561 34.760 1503.2152 05:15:54.59M 2015-10-13T04:13:26.186Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2144 05:15:54.78M 2015-10-13T04:13:26.396Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.759 1503.2139 05:15:55.00M 2015-10-13T04:13:26.596Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.550 34.750 1503.2043 05:15:55.20M 2015-10-13T04:13:26.801Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.749 1503.2032 05:15:55.40M 2015-10-13T04:13:27.001Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.549 34.749 1503.2030 05:15:55.60M 2015-10-13T04:13:27.206Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.750 1503.2028 05:15:55.80M 2015-10-13T04:13:27.406Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.750 1503.2024 05:15:56.02M 2015-10-13T04:13:27.611Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2035 05:15:56.22M 2015-10-13T04:13:27.811Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.551 34.751 1503.2042 05:15:56.42M 2015-10-13T04:13:28.016Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.552 34.752 1503.2054 05:15:56.62M 2015-10-13T04:13:28.221Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2065 05:15:56.81M 2015-10-13T04:13:28.426Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2073 05:15:57.04M 2015-10-13T04:13:28.626Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.754 1503.2074 05:15:57.23M 2015-10-13T04:13:28.826Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2085 05:15:57.43M 2015-10-13T04:13:29.026Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2074 05:15:57.63M 2015-10-13T04:13:29.236Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.757 1503.2109 05:15:57.83M 2015-10-13T04:13:29.436Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.757 1503.2107 05:15:58.05M 2015-10-13T04:13:29.656Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2090 05:15:58.25M 2015-10-13T04:13:29.841Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2072 05:15:58.46M 2015-10-13T04:13:30.046Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2065 05:15:58.65M 2015-10-13T04:13:30.251Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2067 05:15:58.84M 2015-10-13T04:13:30.451Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2074 05:15:59.06M 2015-10-13T04:13:30.656Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.553 34.753 1503.2083 05:15:59.26M 2015-10-13T04:13:30.856Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.552 34.752 1503.2074 05:15:59.46M 2015-10-13T04:13:31.061Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.553 34.752 1503.2076 05:15:59.66M 2015-10-13T04:13:31.266Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.553 34.752 1503.2079 05:15:59.86M 2015-10-13T04:13:31.466Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.553 34.752 1503.2085 05:16:00.08M 2015-10-13T04:13:31.671Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2090 05:16:00.27M 2015-10-13T04:13:31.871Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.555 34.754 1503.2090 05:16:00.47M 2015-10-13T04:13:32.076Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.554 34.754 1503.2091 05:16:00.67M 2015-10-13T04:13:32.296Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.554 34.754 1503.2094 05:16:00.87M 2015-10-13T04:13:32.495Z|I-OCEAN7-304-XXXX| 28.11 13.867 41.554 34.754 1503.2091 05:16:01.09M 2015-10-13T04:13:32.681Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2078 05:16:01.29M 2015-10-13T04:13:32.886Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.754 1503.2084 05:16:01.49M 2015-10-13T04:13:33.091Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2085 05:16:01.69M 2015-10-13T04:13:33.296Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2078 05:16:01.89M 2015-10-13T04:13:33.496Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2072 05:16:02.11M 2015-10-13T04:13:33.701Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.554 34.754 1503.2072 05:16:02.31M 2015-10-13T04:13:33.901Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.554 34.755 1503.2073 05:16:02.51M 2015-10-13T04:13:34.126Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.555 34.755 1503.2072 05:16:02.70M 2015-10-13T04:13:34.311Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.755 1503.2074 05:16:02.92M 2015-10-13T04:13:34.511Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.755 1503.2068 05:16:03.12M 2015-10-13T04:13:34.716Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.554 34.755 1503.2054 05:16:03.32M 2015-10-13T04:13:34.921Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.750 1503.2014 05:16:03.52M 2015-10-13T04:13:35.121Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.549 34.749 1503.2008 05:16:03.72M 2015-10-13T04:13:35.326Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.749 1503.2009 05:16:03.92M 2015-10-13T04:13:35.526Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.544 34.744 1503.1964 05:16:04.14M 2015-10-13T04:13:35.731Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.544 34.745 1503.1968 05:16:04.34M 2015-10-13T04:13:35.936Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.545 34.746 1503.1979 05:16:04.54M 2015-10-13T04:13:36.136Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.746 1503.1989 05:16:04.73M 2015-10-13T04:13:36.341Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.547 34.747 1503.1992 05:16:04.93M 2015-10-13T04:13:36.541Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.548 34.748 1503.2003 05:16:05.15M 2015-10-13T04:13:36.746Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.549 34.749 1503.2014 05:16:05.35M 2015-10-13T04:13:36.946Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.750 1503.2012 05:16:05.55M 2015-10-13T04:13:37.151Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.551 34.752 1503.2035 05:16:05.75M 2015-10-13T04:13:37.356Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2052 05:16:05.95M 2015-10-13T04:13:37.556Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2058 05:16:06.17M 2015-10-13T04:13:37.761Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2067 05:16:06.37M 2015-10-13T04:13:37.961Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.756 1503.2073 05:16:06.57M 2015-10-13T04:13:38.166Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2072 05:16:06.76M 2015-10-13T04:13:38.371Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2073 05:16:06.96M 2015-10-13T04:13:38.591Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.558 34.759 1503.2075 05:16:07.18M 2015-10-13T04:13:38.771Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.559 34.760 1503.2086 05:16:07.40M 2015-10-13T04:13:39.016Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.559 34.760 1503.2086 05:16:07.58M 2015-10-13T04:13:39.181Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.755 1503.2029 05:16:07.78M 2015-10-13T04:13:39.381Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2026 05:16:08.00M 2015-10-13T04:13:39.586Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2020 05:16:08.20M 2015-10-13T04:13:39.791Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.560 34.762 1503.2095 05:16:08.39M 2015-10-13T04:13:39.996Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.561 34.763 1503.2104 05:16:08.59M 2015-10-13T04:13:40.196Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.562 34.764 1503.2119 05:16:08.79M 2015-10-13T04:13:40.396Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.563 34.764 1503.2131 05:16:09.01M 2015-10-13T04:13:40.606Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.563 34.764 1503.2137 05:16:09.21M 2015-10-13T04:13:40.806Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.564 34.765 1503.2145 05:16:09.41M 2015-10-13T04:13:41.006Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.564 34.765 1503.2151 05:16:09.61M 2015-10-13T04:13:41.211Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.564 34.765 1503.2152 05:16:09.81M 2015-10-13T04:13:41.416Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.563 34.764 1503.2151 05:16:10.03M 2015-10-13T04:13:41.621Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.563 34.763 1503.2146 05:16:10.23M 2015-10-13T04:13:41.821Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.562 34.762 1503.2128 05:16:10.43M 2015-10-13T04:13:42.026Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.561 34.761 1503.2115 05:16:10.62M 2015-10-13T04:13:42.226Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.560 34.761 1503.2111 05:16:10.82M 2015-10-13T04:13:42.431Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.560 34.760 1503.2118 05:16:11.04M 2015-10-13T04:13:42.636Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.559 34.759 1503.2118 05:16:11.24M 2015-10-13T04:13:42.836Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.559 34.759 1503.2119 05:16:11.44M 2015-10-13T04:13:43.057Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2111 05:16:11.64M 2015-10-13T04:13:43.241Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2109 05:16:11.85M 2015-10-13T04:13:43.447Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2113 05:16:12.06M 2015-10-13T04:13:43.652Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.759 1503.2122 05:16:12.26M 2015-10-13T04:13:43.855Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.559 34.758 1503.2130 05:16:12.46M 2015-10-13T04:13:44.058Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.558 34.757 1503.2118 05:16:12.65M 2015-10-13T04:13:44.261Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.759 1503.2129 05:16:12.85M 2015-10-13T04:13:44.461Z|I-OCEAN7-304-XXXX| 28.11 13.867 41.555 34.756 1503.2090 05:16:13.07M 2015-10-13T04:13:44.666Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.755 1503.2074 05:16:13.27M 2015-10-13T04:13:44.866Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.544 34.745 1503.1945 05:16:13.47M 2015-10-13T04:13:45.071Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.545 34.747 1503.1962 05:16:13.67M 2015-10-13T04:13:45.271Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.546 34.748 1503.1973 05:16:13.87M 2015-10-13T04:13:45.476Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1979 05:16:14.09M 2015-10-13T04:13:45.682Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.750 1503.1979 05:16:14.29M 2015-10-13T04:13:45.882Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.557 34.759 1503.2067 05:16:14.49M 2015-10-13T04:13:46.096Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2070 05:16:14.69M 2015-10-13T04:13:46.286Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.559 34.761 1503.2069 05:16:14.88M 2015-10-13T04:13:46.491Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.559 34.762 1503.2073 05:16:15.10M 2015-10-13T04:13:46.696Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.559 34.762 1503.2054 05:16:15.30M 2015-10-13T04:13:46.897Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.559 34.762 1503.2048 05:16:15.50M 2015-10-13T04:13:47.102Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.559 34.762 1503.2042 05:16:15.70M 2015-10-13T04:13:47.302Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.559 34.761 1503.2050 05:16:15.90M 2015-10-13T04:13:47.522Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.558 34.761 1503.2043 05:16:16.12M 2015-10-13T04:13:47.706Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.560 34.763 1503.2065 05:16:16.33M 2015-10-13T04:13:47.917Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.560 34.763 1503.2067 05:16:16.51M 2015-10-13T04:13:48.116Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2003 05:16:16.72M 2015-10-13T04:13:48.317Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2001 05:16:16.91M 2015-10-13T04:13:48.522Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.556 34.759 1503.2003 05:16:17.13M 2015-10-13T04:13:48.727Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.557 34.760 1503.2010 05:16:17.33M 2015-10-13T04:13:48.927Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.558 34.761 1503.2024 05:16:17.53M 2015-10-13T04:13:49.132Z|I-OCEAN7-304-XXXX| 28.01 13.863 41.559 34.762 1503.2039 05:16:17.73M 2015-10-13T04:13:49.332Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.560 34.762 1503.2058 05:16:17.93M 2015-10-13T04:13:49.537Z|I-OCEAN7-304-XXXX| 28.01 13.862 41.554 34.759 1503.1943 05:16:18.15M 2015-10-13T04:13:49.739Z|I-OCEAN7-304-XXXX| 28.01 13.861 41.553 34.758 1503.1929 05:16:18.34M 2015-10-13T04:13:49.942Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1926 05:16:18.54M 2015-10-13T04:13:50.142Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1913 05:16:18.74M 2015-10-13T04:13:50.347Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1902 05:16:18.94M 2015-10-13T04:13:50.552Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1896 05:16:19.16M 2015-10-13T04:13:50.757Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1877 05:16:19.36M 2015-10-13T04:13:50.957Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.549 34.755 1503.1862 05:16:19.56M 2015-10-13T04:13:51.162Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.548 34.755 1503.1857 05:16:19.76M 2015-10-13T04:13:51.367Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.548 34.754 1503.1851 05:16:19.96M 2015-10-13T04:13:51.567Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1892 05:16:20.18M 2015-10-13T04:13:51.772Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1910 05:16:20.37M 2015-10-13T04:13:51.987Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1923 05:16:20.58M 2015-10-13T04:13:52.177Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.556 34.761 1503.1957 05:16:20.79M 2015-10-13T04:13:52.382Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.556 34.762 1503.1968 05:16:20.97M 2015-10-13T04:13:52.582Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.557 34.762 1503.1974 05:16:21.19M 2015-10-13T04:13:52.787Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.557 34.762 1503.1976 05:16:21.39M 2015-10-13T04:13:52.987Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.562 34.767 1503.2014 05:16:21.59M 2015-10-13T04:13:53.187Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.561 34.766 1503.2018 05:16:21.79M 2015-10-13T04:13:53.392Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2023 05:16:22.01M 2015-10-13T04:13:53.597Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2032 05:16:22.20M 2015-10-13T04:13:53.816Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2040 05:16:22.41M 2015-10-13T04:13:54.002Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.562 34.766 1503.2040 05:16:22.60M 2015-10-13T04:13:54.207Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.562 34.766 1503.2043 05:16:22.80M 2015-10-13T04:13:54.407Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.552 34.757 1503.1940 05:16:23.02M 2015-10-13T04:13:54.612Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1923 05:16:23.22M 2015-10-13T04:13:54.837Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.549 34.755 1503.1904 05:16:23.42M 2015-10-13T04:13:55.056Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1910 05:16:23.62M 2015-10-13T04:13:55.222Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1923 05:16:23.82M 2015-10-13T04:13:55.427Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1938 05:16:24.04M 2015-10-13T04:13:55.627Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1935 05:16:24.24M 2015-10-13T04:13:55.832Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.551 34.755 1503.1936 05:16:24.44M 2015-10-13T04:13:56.037Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1940 05:16:24.64M 2015-10-13T04:13:56.237Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.551 34.755 1503.1942 05:16:24.84M 2015-10-13T04:13:56.461Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.756 1503.1949 05:16:25.05M 2015-10-13T04:13:56.656Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.756 1503.1945 05:16:25.27M 2015-10-13T04:13:56.847Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.551 34.756 1503.1943 05:16:25.45M 2015-10-13T04:13:57.052Z|I-OCEAN7-304-XXXX| 28.01 13.862 41.551 34.755 1503.1935 05:16:25.65M 2015-10-13T04:13:57.252Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1943 05:16:25.85M 2015-10-13T04:13:57.452Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.551 34.755 1503.1945 05:16:26.07M 2015-10-13T04:13:57.659Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.551 34.755 1503.1949 05:16:26.27M 2015-10-13T04:13:57.862Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.552 34.756 1503.1956 05:16:26.46M 2015-10-13T04:13:58.067Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.756 1503.1953 05:16:26.67M 2015-10-13T04:13:58.267Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1923 05:16:26.86M 2015-10-13T04:13:58.472Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1903 05:16:27.08M 2015-10-13T04:13:58.672Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1892 05:16:27.28M 2015-10-13T04:13:58.877Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.751 1503.1871 05:16:27.48M 2015-10-13T04:13:59.077Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.751 1503.1873 05:16:27.68M 2015-10-13T04:13:59.282Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.546 34.752 1503.1874 05:16:27.88M 2015-10-13T04:13:59.482Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.556 34.761 1503.1978 05:16:28.10M 2015-10-13T04:13:59.687Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.557 34.762 1503.1996 05:16:28.29M 2015-10-13T04:13:59.892Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.557 34.761 1503.1985 05:16:28.49M 2015-10-13T04:14:00.092Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.556 34.760 1503.1974 05:16:28.69M 2015-10-13T04:14:00.299Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.554 34.759 1503.1965 05:16:28.89M 2015-10-13T04:14:00.502Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.552 34.757 1503.1951 05:16:29.11M 2015-10-13T04:14:00.736Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.552 34.756 1503.1943 05:16:29.31M 2015-10-13T04:14:00.922Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.553 34.757 1503.1968 05:16:29.51M 2015-10-13T04:14:01.112Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.755 1503.1962 05:16:29.72M 2015-10-13T04:14:01.312Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.552 34.756 1503.1978 05:16:29.91M 2015-10-13T04:14:01.517Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.553 34.756 1503.1986 05:16:30.13M 2015-10-13T04:14:01.717Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.554 34.756 1503.1995 05:16:30.33M 2015-10-13T04:14:01.922Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.550 34.753 1503.1960 05:16:30.53M 2015-10-13T04:14:02.122Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.751 1503.1958 05:16:30.72M 2015-10-13T04:14:02.327Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.551 34.753 1503.1980 05:16:30.92M 2015-10-13T04:14:02.532Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1973 05:16:31.14M 2015-10-13T04:14:02.732Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.549 34.751 1503.1968 05:16:31.34M 2015-10-13T04:14:02.939Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1982 05:16:31.54M 2015-10-13T04:14:03.139Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2010 05:16:31.74M 2015-10-13T04:14:03.342Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.553 34.755 1503.2015 05:16:31.94M 2015-10-13T04:14:03.547Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.548 34.753 1503.1908 05:16:32.16M 2015-10-13T04:14:03.747Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.551 34.755 1503.1929 05:16:32.36M 2015-10-13T04:14:03.952Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.552 34.757 1503.1938 05:16:32.55M 2015-10-13T04:14:04.152Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1926 05:16:32.75M 2015-10-13T04:14:04.357Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1924 05:16:32.95M 2015-10-13T04:14:04.562Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.550 34.755 1503.1918 05:16:33.17M 2015-10-13T04:14:04.776Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.549 34.754 1503.1904 05:16:33.37M 2015-10-13T04:14:04.967Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.549 34.754 1503.1895 05:16:33.57M 2015-10-13T04:14:05.172Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:16:33.77M 2015-10-13T04:14:05.392Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.553 34.757 1503.1952 05:16:33.97M 2015-10-13T04:14:05.580Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.553 34.758 1503.1957 05:16:34.20M 2015-10-13T04:14:05.778Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.554 34.758 1503.1976 05:16:34.39M 2015-10-13T04:14:05.982Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.555 34.758 1503.1987 05:16:34.58M 2015-10-13T04:14:06.182Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.555 34.759 1503.2004 05:16:34.78M 2015-10-13T04:14:06.387Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.557 34.760 1503.2028 05:16:35.00M 2015-10-13T04:14:06.592Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.554 34.757 1503.2007 05:16:35.20M 2015-10-13T04:14:06.792Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.554 34.756 1503.2012 05:16:35.40M 2015-10-13T04:14:06.997Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.553 34.755 1503.2006 05:16:35.60M 2015-10-13T04:14:07.202Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.552 34.755 1503.2002 05:16:35.80M 2015-10-13T04:14:07.402Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.551 34.753 1503.1987 05:16:36.02M 2015-10-13T04:14:07.602Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.752 1503.1982 05:16:36.22M 2015-10-13T04:14:07.812Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.549 34.751 1503.1978 05:16:36.41M 2015-10-13T04:14:08.013Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1967 05:16:36.62M 2015-10-13T04:14:08.219Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1967 05:16:36.81M 2015-10-13T04:14:08.419Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.751 1503.1963 05:16:37.03M 2015-10-13T04:14:08.623Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1963 05:16:37.23M 2015-10-13T04:14:08.828Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.752 1503.1971 05:16:37.43M 2015-10-13T04:14:09.028Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.752 1503.1981 05:16:37.63M 2015-10-13T04:14:09.233Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.1991 05:16:37.83M 2015-10-13T04:14:09.432Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.555 34.756 1503.2030 05:16:38.05M 2015-10-13T04:14:09.637Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.554 34.756 1503.2024 05:16:38.24M 2015-10-13T04:14:09.858Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2024 05:16:38.44M 2015-10-13T04:14:10.042Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2025 05:16:38.66M 2015-10-13T04:14:10.242Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2020 05:16:38.84M 2015-10-13T04:14:10.447Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2023 05:16:39.06M 2015-10-13T04:14:10.652Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2023 05:16:39.26M 2015-10-13T04:14:10.859Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2014 05:16:39.46M 2015-10-13T04:14:11.058Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2008 05:16:39.66M 2015-10-13T04:14:11.263Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1960 05:16:39.86M 2015-10-13T04:14:11.463Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1962 05:16:40.08M 2015-10-13T04:14:11.667Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1971 05:16:40.28M 2015-10-13T04:14:11.873Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1971 05:16:40.47M 2015-10-13T04:14:12.073Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1956 05:16:40.67M 2015-10-13T04:14:12.273Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.547 34.749 1503.1949 05:16:40.87M 2015-10-13T04:14:12.483Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.541 34.743 1503.1880 05:16:41.09M 2015-10-13T04:14:12.683Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.541 34.743 1503.1886 05:16:41.29M 2015-10-13T04:14:12.888Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.548 34.751 1503.1965 05:16:41.49M 2015-10-13T04:14:13.088Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.550 34.752 1503.1984 05:16:41.69M 2015-10-13T04:14:13.293Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.552 34.754 1503.1996 05:16:41.89M 2015-10-13T04:14:13.493Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2013 05:16:42.11M 2015-10-13T04:14:13.699Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.757 1503.2031 05:16:42.30M 2015-10-13T04:14:13.898Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.758 1503.2047 05:16:42.50M 2015-10-13T04:14:14.103Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.557 34.759 1503.2062 05:16:42.70M 2015-10-13T04:14:14.323Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2073 05:16:42.90M 2015-10-13T04:14:14.513Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2078 05:16:43.14M 2015-10-13T04:14:14.713Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.758 1503.2080 05:16:43.32M 2015-10-13T04:14:14.918Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2078 05:16:43.52M 2015-10-13T04:14:15.118Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.758 1503.2068 05:16:43.72M 2015-10-13T04:14:15.323Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2067 05:16:43.91M 2015-10-13T04:14:15.523Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.757 1503.2065 05:16:44.14M 2015-10-13T04:14:15.723Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.556 34.757 1503.2069 05:16:44.33M 2015-10-13T04:14:15.928Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.556 34.757 1503.2069 05:16:44.53M 2015-10-13T04:14:16.133Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.756 1503.2062 05:16:44.73M 2015-10-13T04:14:16.333Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.554 34.755 1503.2050 05:16:44.93M 2015-10-13T04:14:16.538Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2040 05:16:45.15M 2015-10-13T04:14:16.743Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2029 05:16:45.35M 2015-10-13T04:14:16.948Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.753 1503.2023 05:16:45.55M 2015-10-13T04:14:17.148Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.753 1503.2012 05:16:45.75M 2015-10-13T04:14:17.353Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.550 34.752 1503.2004 05:16:45.95M 2015-10-13T04:14:17.553Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.751 1503.1991 05:16:46.17M 2015-10-13T04:14:17.776Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.548 34.750 1503.1980 05:16:46.36M 2015-10-13T04:14:17.958Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1978 05:16:46.56M 2015-10-13T04:14:18.163Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1976 05:16:46.76M 2015-10-13T04:14:18.368Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.547 34.749 1503.1970 05:16:46.96M 2015-10-13T04:14:18.568Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.548 34.749 1503.1973 05:16:47.18M 2015-10-13T04:14:18.788Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.548 34.750 1503.1973 05:16:47.38M 2015-10-13T04:14:18.978Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.548 34.751 1503.1969 05:16:47.60M 2015-10-13T04:14:19.178Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1965 05:16:47.78M 2015-10-13T04:14:19.416Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1960 05:16:48.00M 2015-10-13T04:14:19.583Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.548 34.751 1503.1947 05:16:48.20M 2015-10-13T04:14:19.788Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.548 34.751 1503.1946 05:16:48.40M 2015-10-13T04:14:19.988Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.548 34.751 1503.1948 05:16:48.59M 2015-10-13T04:14:20.198Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.548 34.751 1503.1943 05:16:48.79M 2015-10-13T04:14:20.398Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.550 34.753 1503.1963 05:16:49.01M 2015-10-13T04:14:20.603Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.558 34.760 1503.2039 05:16:49.21M 2015-10-13T04:14:20.816Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.558 34.761 1503.2040 05:16:49.41M 2015-10-13T04:14:21.008Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.559 34.762 1503.2043 05:16:49.61M 2015-10-13T04:14:21.208Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.560 34.763 1503.2062 05:16:49.81M 2015-10-13T04:14:21.413Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.558 34.761 1503.2037 05:16:50.03M 2015-10-13T04:14:21.613Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.558 34.761 1503.2037 05:16:50.23M 2015-10-13T04:14:21.818Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.557 34.760 1503.2037 05:16:50.42M 2015-10-13T04:14:22.023Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.557 34.760 1503.2042 05:16:50.62M 2015-10-13T04:14:22.223Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.552 34.755 1503.1990 05:16:50.82M 2015-10-13T04:14:22.428Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.552 34.755 1503.1979 05:16:51.04M 2015-10-13T04:14:22.628Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.754 1503.1984 05:16:51.24M 2015-10-13T04:14:22.833Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1978 05:16:51.44M 2015-10-13T04:14:23.038Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1973 05:16:51.64M 2015-10-13T04:14:23.253Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.550 34.753 1503.1960 05:16:51.84M 2015-10-13T04:14:23.443Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1964 05:16:52.07M 2015-10-13T04:14:23.643Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.549 34.751 1503.1952 05:16:52.25M 2015-10-13T04:14:23.853Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.556 34.758 1503.2032 05:16:52.45M 2015-10-13T04:14:24.053Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.554 34.756 1503.2017 05:16:52.66M 2015-10-13T04:14:24.253Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2002 05:16:52.85M 2015-10-13T04:14:24.458Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.754 1503.1992 05:16:53.07M 2015-10-13T04:14:24.663Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.1990 05:16:53.27M 2015-10-13T04:14:24.863Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.1989 05:16:53.47M 2015-10-13T04:14:25.068Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.548 34.750 1503.1957 05:16:53.67M 2015-10-13T04:14:25.295Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2012 05:16:53.87M 2015-10-13T04:14:25.473Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.753 1503.2008 05:16:54.09M 2015-10-13T04:14:25.673Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.752 1503.2013 05:16:54.28M 2015-10-13T04:14:25.878Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.550 34.752 1503.2012 05:16:54.48M 2015-10-13T04:14:26.083Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.550 34.751 1503.2008 05:16:54.68M 2015-10-13T04:14:26.283Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.755 1503.2062 05:16:54.88M 2015-10-13T04:14:26.488Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.755 1503.2067 05:16:55.10M 2015-10-13T04:14:26.693Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2073 05:16:55.30M 2015-10-13T04:14:26.899Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2078 05:16:55.50M 2015-10-13T04:14:27.098Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.556 34.757 1503.2086 05:16:55.70M 2015-10-13T04:14:27.300Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2076 05:16:55.90M 2015-10-13T04:14:27.503Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2064 05:16:56.11M 2015-10-13T04:14:27.723Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2057 05:16:56.32M 2015-10-13T04:14:27.908Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2053 05:16:56.53M 2015-10-13T04:14:28.113Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.552 34.752 1503.2042 05:16:56.71M 2015-10-13T04:14:28.318Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2032 05:16:56.91M 2015-10-13T04:14:28.518Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2032 05:16:57.13M 2015-10-13T04:14:28.723Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.551 34.752 1503.2024 05:16:57.33M 2015-10-13T04:14:28.923Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.551 34.752 1503.2030 05:16:57.53M 2015-10-13T04:14:29.128Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2028 05:16:57.73M 2015-10-13T04:14:29.333Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.553 34.754 1503.2028 05:16:57.93M 2015-10-13T04:14:29.533Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2037 05:16:58.15M 2015-10-13T04:14:29.738Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2048 05:16:58.34M 2015-10-13T04:14:29.940Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2051 05:16:58.54M 2015-10-13T04:14:30.143Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.555 34.757 1503.2057 05:16:58.74M 2015-10-13T04:14:30.343Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.757 1503.2065 05:16:58.94M 2015-10-13T04:14:30.548Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.758 1503.2061 05:16:59.16M 2015-10-13T04:14:30.753Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.757 1503.2050 05:16:59.36M 2015-10-13T04:14:30.953Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.556 34.758 1503.2040 05:16:59.56M 2015-10-13T04:14:31.158Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.555 34.757 1503.2036 05:16:59.76M 2015-10-13T04:14:31.363Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.546 34.748 1503.1934 05:16:59.96M 2015-10-13T04:14:31.563Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.545 34.748 1503.1925 05:17:00.17M 2015-10-13T04:14:31.768Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.544 34.747 1503.1914 05:17:00.37M 2015-10-13T04:14:31.968Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.543 34.746 1503.1902 05:17:00.57M 2015-10-13T04:14:32.189Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.550 34.752 1503.1968 05:17:00.77M 2015-10-13T04:14:32.378Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.551 34.753 1503.1986 05:17:01.00M 2015-10-13T04:14:32.580Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.549 34.752 1503.1965 05:17:01.19M 2015-10-13T04:14:32.783Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.550 34.752 1503.1964 05:17:01.39M 2015-10-13T04:14:32.983Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.753 1503.1975 05:17:01.59M 2015-10-13T04:14:33.189Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.754 1503.1989 05:17:01.79M 2015-10-13T04:14:33.389Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.1996 05:17:02.01M 2015-10-13T04:14:33.594Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.1997 05:17:02.20M 2015-10-13T04:14:33.799Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.555 34.757 1503.2034 05:17:02.40M 2015-10-13T04:14:34.004Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1986 05:17:02.60M 2015-10-13T04:14:34.204Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.753 1503.1969 05:17:02.80M 2015-10-13T04:14:34.409Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.550 34.753 1503.1969 05:17:03.02M 2015-10-13T04:14:34.609Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.759 1503.2047 05:17:03.22M 2015-10-13T04:14:34.860Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.557 34.759 1503.2054 05:17:03.42M 2015-10-13T04:14:35.019Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.566 34.768 1503.2152 05:17:03.67M 2015-10-13T04:14:35.214Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.567 34.768 1503.2159 05:17:03.82M 2015-10-13T04:14:35.419Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.567 34.768 1503.2156 05:17:04.03M 2015-10-13T04:14:35.624Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.760 1503.2067 05:17:04.23M 2015-10-13T04:14:35.824Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.558 34.760 1503.2056 05:17:04.43M 2015-10-13T04:14:36.028Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.557 34.759 1503.2040 05:17:04.63M 2015-10-13T04:14:36.234Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.556 34.758 1503.2028 05:17:04.83M 2015-10-13T04:14:36.439Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.555 34.757 1503.2023 05:17:05.05M 2015-10-13T04:14:36.660Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.554 34.757 1503.2013 05:17:05.25M 2015-10-13T04:14:36.844Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.756 1503.2008 05:17:05.47M 2015-10-13T04:14:37.049Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2004 05:17:05.65M 2015-10-13T04:14:37.249Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2046 05:17:05.85M 2015-10-13T04:14:37.454Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.557 34.759 1503.2050 05:17:06.07M 2015-10-13T04:14:37.654Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2067 05:17:06.27M 2015-10-13T04:14:37.860Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.558 34.760 1503.2074 05:17:06.46M 2015-10-13T04:14:38.096Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.558 34.760 1503.2075 05:17:06.66M 2015-10-13T04:14:38.264Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.559 34.760 1503.2081 05:17:06.86M 2015-10-13T04:14:38.469Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.758 1503.2065 05:17:07.08M 2015-10-13T04:14:38.669Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.759 1503.2074 05:17:07.28M 2015-10-13T04:14:38.874Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.559 34.760 1503.2089 05:17:07.48M 2015-10-13T04:14:39.074Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2102 05:17:07.68M 2015-10-13T04:14:39.279Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2087 05:17:07.88M 2015-10-13T04:14:39.479Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.550 34.750 1503.2040 05:17:08.09M 2015-10-13T04:14:39.684Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.551 34.751 1503.2046 05:17:08.29M 2015-10-13T04:14:39.889Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.551 34.751 1503.2053 05:17:08.49M 2015-10-13T04:14:40.089Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.552 34.752 1503.2057 05:17:08.69M 2015-10-13T04:14:40.294Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.552 34.752 1503.2067 05:17:08.89M 2015-10-13T04:14:40.494Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.552 34.751 1503.2064 05:17:09.11M 2015-10-13T04:14:40.699Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.551 34.751 1503.2056 05:17:09.31M 2015-10-13T04:14:40.904Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.552 34.752 1503.2050 05:17:09.51M 2015-10-13T04:14:41.124Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.752 1503.2050 05:17:09.71M 2015-10-13T04:14:41.304Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.549 34.750 1503.2014 05:17:09.92M 2015-10-13T04:14:41.509Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.549 34.750 1503.2009 05:17:10.12M 2015-10-13T04:14:41.719Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2007 05:17:10.32M 2015-10-13T04:14:41.919Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.549 34.750 1503.1996 05:17:10.52M 2015-10-13T04:14:42.124Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.548 34.750 1503.1981 05:17:10.72M 2015-10-13T04:14:42.324Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.753 1503.2014 05:17:10.92M 2015-10-13T04:14:42.529Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.753 1503.2008 05:17:11.14M 2015-10-13T04:14:42.729Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.2002 05:17:11.34M 2015-10-13T04:14:42.934Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1997 05:17:11.54M 2015-10-13T04:14:43.140Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.754 1503.1987 05:17:11.74M 2015-10-13T04:14:43.344Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1982 05:17:11.94M 2015-10-13T04:14:43.544Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.758 1503.2023 05:17:12.16M 2015-10-13T04:14:43.744Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2010 05:17:12.35M 2015-10-13T04:14:43.949Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.755 1503.2013 05:17:12.55M 2015-10-13T04:14:44.149Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.552 34.754 1503.2015 05:17:12.75M 2015-10-13T04:14:44.349Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.754 1503.2013 05:17:12.95M 2015-10-13T04:14:44.554Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2006 05:17:13.17M 2015-10-13T04:14:44.776Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2002 05:17:13.37M 2015-10-13T04:14:44.964Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.1995 05:17:13.57M 2015-10-13T04:14:45.169Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2006 05:17:13.77M 2015-10-13T04:14:45.369Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2014 05:17:13.97M 2015-10-13T04:14:45.589Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.557 34.758 1503.2062 05:17:14.18M 2015-10-13T04:14:45.780Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.758 1503.2075 05:17:14.40M 2015-10-13T04:14:45.979Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.557 34.758 1503.2081 05:17:14.58M 2015-10-13T04:14:46.179Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.759 1503.2094 05:17:14.78M 2015-10-13T04:14:46.384Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2107 05:17:15.00M 2015-10-13T04:14:46.584Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2063 05:17:15.20M 2015-10-13T04:14:46.794Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2061 05:17:15.40M 2015-10-13T04:14:47.016Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.755 1503.2053 05:17:15.60M 2015-10-13T04:14:47.194Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2045 05:17:15.80M 2015-10-13T04:14:47.399Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.757 1503.2054 05:17:16.01M 2015-10-13T04:14:47.604Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.757 1503.2061 05:17:16.21M 2015-10-13T04:14:47.804Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.560 34.761 1503.2103 05:17:16.41M 2015-10-13T04:14:48.009Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.561 34.762 1503.2109 05:17:16.61M 2015-10-13T04:14:48.209Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.561 34.762 1503.2109 05:17:16.81M 2015-10-13T04:14:48.414Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.562 34.763 1503.2117 05:17:17.03M 2015-10-13T04:14:48.614Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.562 34.763 1503.2123 05:17:17.23M 2015-10-13T04:14:48.819Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.562 34.763 1503.2128 05:17:17.43M 2015-10-13T04:14:49.024Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.561 34.762 1503.2117 05:17:17.63M 2015-10-13T04:14:49.229Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.560 34.761 1503.2095 05:17:17.83M 2015-10-13T04:14:49.429Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.561 34.762 1503.2109 05:17:18.05M 2015-10-13T04:14:49.634Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.759 1503.2074 05:17:18.24M 2015-10-13T04:14:49.839Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2076 05:17:18.44M 2015-10-13T04:14:50.104Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.557 34.757 1503.2087 05:17:18.64M 2015-10-13T04:14:50.244Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2085 05:17:18.90M 2015-10-13T04:14:50.444Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.557 34.757 1503.2096 05:17:19.06M 2015-10-13T04:14:50.649Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.554 34.754 1503.2075 05:17:19.26M 2015-10-13T04:14:50.849Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.755 1503.2074 05:17:19.46M 2015-10-13T04:14:51.054Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2078 05:17:19.65M 2015-10-13T04:14:51.296Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2084 05:17:19.86M 2015-10-13T04:14:51.459Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.555 34.755 1503.2084 05:17:20.08M 2015-10-13T04:14:51.664Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.554 34.754 1503.2068 05:17:20.27M 2015-10-13T04:14:51.869Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.552 34.753 1503.2043 05:17:20.47M 2015-10-13T04:14:52.069Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.751 1503.2026 05:17:20.67M 2015-10-13T04:14:52.274Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2076 05:17:20.87M 2015-10-13T04:14:52.474Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.555 34.755 1503.2081 05:17:21.09M 2015-10-13T04:14:52.679Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.756 1503.2078 05:17:21.29M 2015-10-13T04:14:52.879Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2047 05:17:21.49M 2015-10-13T04:14:53.084Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2034 05:17:21.69M 2015-10-13T04:14:53.284Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.553 34.754 1503.2028 05:17:21.89M 2015-10-13T04:14:53.490Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.552 34.753 1503.2025 05:17:22.10M 2015-10-13T04:14:53.690Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.550 34.752 1503.2001 05:17:22.30M 2015-10-13T04:14:53.899Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.549 34.751 1503.1980 05:17:22.50M 2015-10-13T04:14:54.099Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.548 34.750 1503.1963 05:17:22.70M 2015-10-13T04:14:54.305Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.547 34.749 1503.1958 05:17:22.90M 2015-10-13T04:14:54.524Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1958 05:17:23.12M 2015-10-13T04:14:54.709Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.547 34.750 1503.1962 05:17:23.34M 2015-10-13T04:14:54.914Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.547 34.749 1503.1952 05:17:23.52M 2015-10-13T04:14:55.159Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.748 1503.1958 05:17:23.72M 2015-10-13T04:14:55.319Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.754 1503.2025 05:17:23.96M 2015-10-13T04:14:55.519Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.554 34.755 1503.2030 05:17:24.13M 2015-10-13T04:14:55.724Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2031 05:17:24.33M 2015-10-13T04:14:55.925Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2026 05:17:24.53M 2015-10-13T04:14:56.129Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.554 34.756 1503.2029 05:17:24.73M 2015-10-13T04:14:56.334Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.554 34.753 1503.2098 05:17:24.93M 2015-10-13T04:14:56.535Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.753 1503.2095 05:17:25.15M 2015-10-13T04:14:56.739Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2085 05:17:25.35M 2015-10-13T04:14:56.944Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2084 05:17:25.55M 2015-10-13T04:14:57.144Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.554 34.753 1503.2081 05:17:25.75M 2015-10-13T04:14:57.349Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2087 05:17:25.95M 2015-10-13T04:14:57.576Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.558 34.757 1503.2137 05:17:26.16M 2015-10-13T04:14:57.754Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.555 34.754 1503.2114 05:17:26.36M 2015-10-13T04:14:57.959Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.754 1503.2091 05:17:26.56M 2015-10-13T04:14:58.160Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2083 05:17:26.76M 2015-10-13T04:14:58.365Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2064 05:17:26.96M 2015-10-13T04:14:58.570Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1993 05:17:27.18M 2015-10-13T04:14:58.770Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.548 34.749 1503.1991 05:17:27.38M 2015-10-13T04:14:59.016Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.548 34.749 1503.1985 05:17:27.58M 2015-10-13T04:14:59.175Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1974 05:17:27.79M 2015-10-13T04:14:59.380Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.549 34.752 1503.1971 05:17:28.98M 2015-10-13T04:14:59.585Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.550 34.752 1503.1971 05:17:28.19M 2015-10-13T04:14:59.780Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1963 05:17:28.39M 2015-10-13T04:14:59.985Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1963 05:17:28.59M 2015-10-13T04:15:00.235Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.549 34.752 1503.1963 05:17:28.79M 2015-10-13T04:15:00.395Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.550 34.752 1503.1975 05:17:29.06M 2015-10-13T04:15:00.600Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.550 34.752 1503.1979 05:17:29.21M 2015-10-13T04:15:00.800Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.550 34.752 1503.1981 05:17:29.41M 2015-10-13T04:15:01.005Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.553 34.755 1503.2015 05:17:29.61M 2015-10-13T04:15:01.216Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.552 34.750 1503.2095 05:17:29.81M 2015-10-13T04:15:01.410Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.551 34.750 1503.2092 05:17:30.03M 2015-10-13T04:15:01.610Z|I-OCEAN7-304-XXXX| 28.11 13.869 41.553 34.751 1503.2117 05:17:30.23M 2015-10-13T04:15:01.815Z|I-OCEAN7-304-XXXX| 28.11 13.869 41.553 34.751 1503.2122 05:17:30.42M 2015-10-13T04:15:02.020Z|I-OCEAN7-304-XXXX| 28.11 13.869 41.553 34.751 1503.2119 05:17:30.62M 2015-10-13T04:15:02.220Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.560 34.758 1503.2191 05:17:30.82M 2015-10-13T04:15:02.420Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.560 34.758 1503.2190 05:17:31.04M 2015-10-13T04:15:02.630Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.561 34.758 1503.2195 05:17:31.24M 2015-10-13T04:15:02.830Z|I-OCEAN7-304-XXXX| 28.12 13.869 41.561 34.759 1503.2194 05:17:31.44M 2015-10-13T04:15:03.035Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.561 34.759 1503.2185 05:17:31.64M 2015-10-13T04:15:03.235Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.560 34.759 1503.2167 05:17:31.84M 2015-10-13T04:15:03.455Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.560 34.759 1503.2157 05:17:32.05M 2015-10-13T04:15:03.645Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.560 34.759 1503.2147 05:17:32.27M 2015-10-13T04:15:03.845Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.559 34.758 1503.2122 05:17:32.45M 2015-10-13T04:15:04.045Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.557 34.757 1503.2098 05:17:32.65M 2015-10-13T04:15:04.250Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2086 05:17:32.85M 2015-10-13T04:15:04.455Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2076 05:17:33.07M 2015-10-13T04:15:04.655Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.554 34.755 1503.2062 05:17:33.27M 2015-10-13T04:15:04.855Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.553 34.754 1503.2035 05:17:33.47M 2015-10-13T04:15:05.065Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.552 34.753 1503.2025 05:17:33.66M 2015-10-13T04:15:05.265Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.756 1503.2064 05:17:33.87M 2015-10-13T04:15:05.470Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2075 05:17:34.08M 2015-10-13T04:15:05.670Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2057 05:17:34.28M 2015-10-13T04:15:05.875Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2045 05:17:34.48M 2015-10-13T04:15:06.080Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.754 1503.2026 05:17:34.68M 2015-10-13T04:15:06.285Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.753 1503.2025 05:17:34.88M 2015-10-13T04:15:06.490Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.752 1503.2026 05:17:35.10M 2015-10-13T04:15:06.690Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.759 1503.2106 05:17:35.30M 2015-10-13T04:15:06.890Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.559 34.759 1503.2114 05:17:35.50M 2015-10-13T04:15:07.095Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.558 34.758 1503.2098 05:17:35.70M 2015-10-13T04:15:07.295Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2081 05:17:35.89M 2015-10-13T04:15:07.502Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2067 05:17:36.11M 2015-10-13T04:15:07.705Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2058 05:17:36.31M 2015-10-13T04:15:07.925Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2057 05:17:36.51M 2015-10-13T04:15:08.105Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2048 05:17:36.73M 2015-10-13T04:15:08.336Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2040 05:17:36.91M 2015-10-13T04:15:08.515Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2035 05:17:37.13M 2015-10-13T04:15:08.720Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.754 1503.2046 05:17:37.33M 2015-10-13T04:15:08.920Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2043 05:17:37.53M 2015-10-13T04:15:09.125Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.752 1503.2042 05:17:37.72M 2015-10-13T04:15:09.330Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2034 05:17:37.92M 2015-10-13T04:15:09.530Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.551 34.752 1503.2025 05:17:38.14M 2015-10-13T04:15:09.735Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.752 1503.2034 05:17:38.34M 2015-10-13T04:15:09.935Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.752 1503.2041 05:17:38.54M 2015-10-13T04:15:10.140Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.755 1503.2072 05:17:38.74M 2015-10-13T04:15:10.340Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.555 34.755 1503.2081 05:17:38.94M 2015-10-13T04:15:10.545Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2094 05:17:39.16M 2015-10-13T04:15:10.745Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.558 34.757 1503.2113 05:17:39.36M 2015-10-13T04:15:10.950Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.558 34.758 1503.2123 05:17:39.56M 2015-10-13T04:15:11.150Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.559 34.759 1503.2126 05:17:39.76M 2015-10-13T04:15:11.360Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2087 05:17:39.95M 2015-10-13T04:15:11.560Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.555 34.755 1503.2075 05:17:40.18M 2015-10-13T04:15:11.765Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2086 05:17:40.37M 2015-10-13T04:15:11.965Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.557 34.757 1503.2104 05:17:40.57M 2015-10-13T04:15:12.176Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.558 34.758 1503.2113 05:17:40.77M 2015-10-13T04:15:12.390Z|I-OCEAN7-304-XXXX| 28.13 13.866 41.559 34.759 1503.2123 05:17:40.97M 2015-10-13T04:15:12.575Z|I-OCEAN7-304-XXXX| 28.12 13.867 41.559 34.759 1503.2126 05:17:41.20M 2015-10-13T04:15:12.780Z|I-OCEAN7-304-XXXX| 28.12 13.867 41.559 34.759 1503.2126 05:17:41.39M 2015-10-13T04:15:12.980Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.559 34.759 1503.2113 05:17:41.59M 2015-10-13T04:15:13.216Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.758 1503.2083 05:17:41.79M 2015-10-13T04:15:13.385Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.752 1503.2009 05:17:42.01M 2015-10-13T04:15:13.590Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.550 34.752 1503.1997 05:17:42.20M 2015-10-13T04:15:13.791Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.751 1503.1982 05:17:42.40M 2015-10-13T04:15:13.995Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2008 05:17:42.60M 2015-10-13T04:15:14.200Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.553 34.755 1503.2029 05:17:42.80M 2015-10-13T04:15:14.400Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.555 34.756 1503.2048 05:17:43.02M 2015-10-13T04:15:14.605Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.556 34.758 1503.2067 05:17:43.22M 2015-10-13T04:15:14.810Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.556 34.757 1503.2065 05:17:43.42M 2015-10-13T04:15:15.010Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2068 05:17:43.62M 2015-10-13T04:15:15.215Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.558 34.760 1503.2075 05:17:43.82M 2015-10-13T04:15:15.465Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.558 34.760 1503.2076 05:17:44.04M 2015-10-13T04:15:15.620Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.558 34.759 1503.2064 05:17:44.28M 2015-10-13T04:15:15.825Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.558 34.759 1503.2065 05:17:44.43M 2015-10-13T04:15:16.025Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.759 1503.2064 05:17:44.63M 2015-10-13T04:15:16.230Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.557 34.759 1503.2047 05:17:44.83M 2015-10-13T04:15:16.435Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.555 34.758 1503.2031 05:17:45.05M 2015-10-13T04:15:16.635Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.554 34.756 1503.2021 05:17:45.25M 2015-10-13T04:15:16.855Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2009 05:17:45.45M 2015-10-13T04:15:17.040Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2010 05:17:45.66M 2015-10-13T04:15:17.245Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.755 1503.2012 05:17:45.84M 2015-10-13T04:15:17.455Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.548 34.751 1503.1952 05:17:46.06M 2015-10-13T04:15:17.650Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.548 34.750 1503.1943 05:17:46.26M 2015-10-13T04:15:17.855Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.554 34.756 1503.2006 05:17:46.46M 2015-10-13T04:15:18.055Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.554 34.757 1503.2018 05:17:46.66M 2015-10-13T04:15:18.261Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2031 05:17:46.86M 2015-10-13T04:15:18.465Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.556 34.758 1503.2036 05:17:47.08M 2015-10-13T04:15:18.666Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.557 34.759 1503.2048 05:17:47.28M 2015-10-13T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.558 34.761 1503.2053 05:17:47.48M 2015-10-13T04:15:19.071Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.560 34.762 1503.2070 05:17:47.67M 2015-10-13T04:15:19.275Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.758 1503.2026 05:17:47.88M 2015-10-13T04:15:19.476Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.554 34.757 1503.2013 05:17:48.09M 2015-10-13T04:15:19.680Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.554 34.757 1503.2003 05:17:48.29M 2015-10-13T04:15:19.886Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.554 34.757 1503.1996 05:17:48.49M 2015-10-13T04:15:20.085Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2007 05:17:48.69M 2015-10-13T04:15:20.290Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.554 34.757 1503.1991 05:17:48.89M 2015-10-13T04:15:20.541Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.556 34.759 1503.2030 05:17:49.11M 2015-10-13T04:15:20.696Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.556 34.759 1503.2032 05:17:49.35M 2015-10-13T04:15:20.901Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.556 34.758 1503.2037 05:17:49.51M 2015-10-13T04:15:21.106Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.555 34.758 1503.2028 05:17:49.70M 2015-10-13T04:15:21.326Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.552 34.754 1503.1989 05:17:49.90M 2015-10-13T04:15:21.511Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1973 05:17:50.14M 2015-10-13T04:15:21.710Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1956 05:17:50.32M 2015-10-13T04:15:21.916Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1947 05:17:50.52M 2015-10-13T04:15:22.116Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.552 34.755 1503.1995 05:17:50.72M 2015-10-13T04:15:22.321Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.553 34.756 1503.2006 05:17:50.92M 2015-10-13T04:15:22.526Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.554 34.756 1503.2007 05:17:51.14M 2015-10-13T04:15:22.736Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2009 05:17:51.34M 2015-10-13T04:15:22.931Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.553 34.756 1503.2004 05:17:51.53M 2015-10-13T04:15:23.136Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.554 34.757 1503.2003 05:17:51.73M 2015-10-13T04:15:23.336Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.756 1503.1989 05:17:51.94M 2015-10-13T04:15:23.541Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1979 05:17:52.15M 2015-10-13T04:15:23.741Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1963 05:17:52.35M 2015-10-13T04:15:23.946Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1945 05:17:52.55M 2015-10-13T04:15:24.151Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1930 05:17:52.75M 2015-10-13T04:15:24.351Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.757 1503.1937 05:17:52.95M 2015-10-13T04:15:24.556Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.559 34.763 1503.2010 05:17:53.17M 2015-10-13T04:15:24.756Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.559 34.764 1503.2006 05:17:53.37M 2015-10-13T04:15:24.961Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.559 34.764 1503.2000 05:17:53.56M 2015-10-13T04:15:25.161Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2030 05:17:53.77M 2015-10-13T04:15:25.361Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2020 05:17:53.96M 2015-10-13T04:15:25.571Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.760 1503.1932 05:17:54.18M 2015-10-13T04:15:25.791Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1927 05:17:54.38M 2015-10-13T04:15:25.971Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1917 05:17:54.60M 2015-10-13T04:15:26.176Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.755 1503.1904 05:17:54.78M 2015-10-13T04:15:26.381Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1923 05:17:55.00M 2015-10-13T04:15:26.586Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1942 05:17:55.20M 2015-10-13T04:15:26.786Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1963 05:17:55.40M 2015-10-13T04:15:26.991Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1954 05:17:55.60M 2015-10-13T04:15:27.196Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1953 05:17:55.80M 2015-10-13T04:15:27.396Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1969 05:17:56.01M 2015-10-13T04:15:27.601Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.554 34.758 1503.1969 05:17:56.21M 2015-10-13T04:15:27.801Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.756 1503.1953 05:17:56.41M 2015-10-13T04:15:28.006Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.755 1503.1956 05:17:56.61M 2015-10-13T04:15:28.206Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1948 05:17:56.81M 2015-10-13T04:15:28.411Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1942 05:17:57.03M 2015-10-13T04:15:28.616Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1932 05:17:57.23M 2015-10-13T04:15:28.816Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.554 34.759 1503.1979 05:17:57.43M 2015-10-13T04:15:29.021Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1941 05:17:57.63M 2015-10-13T04:15:29.221Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1918 05:17:57.83M 2015-10-13T04:15:29.426Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1910 05:17:58.04M 2015-10-13T04:15:29.631Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.551 34.756 1503.1902 05:17:58.24M 2015-10-13T04:15:29.831Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1920 05:17:58.44M 2015-10-13T04:15:30.036Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1926 05:17:58.64M 2015-10-13T04:15:30.256Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1920 05:17:58.84M 2015-10-13T04:15:30.441Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1909 05:17:59.07M 2015-10-13T04:15:30.646Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1908 05:17:59.25M 2015-10-13T04:15:30.851Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.549 34.754 1503.1898 05:17:59.46M 2015-10-13T04:15:31.051Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:17:59.66M 2015-10-13T04:15:31.256Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:17:59.85M 2015-10-13T04:15:31.461Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1897 05:18:00.07M 2015-10-13T04:15:31.661Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.546 34.751 1503.1870 05:18:00.27M 2015-10-13T04:15:31.861Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.554 34.759 1503.1958 05:18:00.47M 2015-10-13T04:15:32.066Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.555 34.760 1503.1969 05:18:00.67M 2015-10-13T04:15:32.271Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.555 34.760 1503.1969 05:18:00.87M 2015-10-13T04:15:32.471Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.555 34.760 1503.1957 05:18:01.09M 2015-10-13T04:15:32.676Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.555 34.761 1503.1951 05:18:01.29M 2015-10-13T04:15:32.876Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.556 34.761 1503.1948 05:18:01.49M 2015-10-13T04:15:33.081Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1873 05:18:01.68M 2015-10-13T04:15:33.286Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.754 1503.1865 05:18:01.88M 2015-10-13T04:15:33.486Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1858 05:18:02.10M 2015-10-13T04:15:33.691Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1855 05:18:02.30M 2015-10-13T04:15:33.891Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1860 05:18:02.50M 2015-10-13T04:15:34.098Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1864 05:18:02.70M 2015-10-13T04:15:34.301Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1948 05:18:02.90M 2015-10-13T04:15:34.502Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1947 05:18:03.12M 2015-10-13T04:15:34.721Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1935 05:18:03.32M 2015-10-13T04:15:34.906Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1924 05:18:03.53M 2015-10-13T04:15:35.111Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1920 05:18:03.71M 2015-10-13T04:15:35.316Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1915 05:18:03.92M 2015-10-13T04:15:35.516Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1927 05:18:04.13M 2015-10-13T04:15:35.721Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1937 05:18:04.33M 2015-10-13T04:15:35.936Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1940 05:18:04.53M 2015-10-13T04:15:36.126Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1945 05:18:04.73M 2015-10-13T04:15:36.331Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1952 05:18:04.93M 2015-10-13T04:15:36.531Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1952 05:18:05.15M 2015-10-13T04:15:36.736Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1953 05:18:05.35M 2015-10-13T04:15:36.936Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1949 05:18:05.54M 2015-10-13T04:15:37.141Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1949 05:18:05.74M 2015-10-13T04:15:37.346Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.551 34.756 1503.1926 05:18:05.94M 2015-10-13T04:15:37.546Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.551 34.755 1503.1924 05:18:06.16M 2015-10-13T04:15:37.751Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.755 1503.1918 05:18:06.36M 2015-10-13T04:15:37.956Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.554 34.759 1503.1965 05:18:06.56M 2015-10-13T04:15:38.156Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.760 1503.1987 05:18:06.76M 2015-10-13T04:15:38.361Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.556 34.760 1503.1986 05:18:06.96M 2015-10-13T04:15:38.576Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.557 34.761 1503.1986 05:18:07.18M 2015-10-13T04:15:38.766Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.761 1503.1971 05:18:07.38M 2015-10-13T04:15:38.966Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.761 1503.1954 05:18:07.57M 2015-10-13T04:15:39.186Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.760 1503.1940 05:18:07.77M 2015-10-13T04:15:39.371Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.759 1503.1936 05:18:08.01M 2015-10-13T04:15:39.576Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1931 05:18:08.19M 2015-10-13T04:15:39.781Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.757 1503.1925 05:18:08.39M 2015-10-13T04:15:39.981Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.551 34.756 1503.1908 05:18:08.59M 2015-10-13T04:15:40.186Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1897 05:18:08.79M 2015-10-13T04:15:40.391Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.754 1503.1893 05:18:09.01M 2015-10-13T04:15:40.591Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.548 34.754 1503.1890 05:18:09.21M 2015-10-13T04:15:40.796Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.753 1503.1884 05:18:09.40M 2015-10-13T04:15:41.001Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.752 1503.1881 05:18:09.61M 2015-10-13T04:15:41.207Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.752 1503.1865 05:18:09.81M 2015-10-13T04:15:41.406Z|I-OCEAN7-304-XXXX| 28.01 13.861 41.549 34.755 1503.1875 05:18:10.02M 2015-10-13T04:15:41.611Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1881 05:18:10.22M 2015-10-13T04:15:41.811Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.549 34.755 1503.1881 05:18:10.42M 2015-10-13T04:15:42.016Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.550 34.755 1503.1897 05:18:10.62M 2015-10-13T04:15:42.217Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1904 05:18:10.82M 2015-10-13T04:15:42.421Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.757 1503.1909 05:18:11.04M 2015-10-13T04:15:42.626Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.552 34.758 1503.1907 05:18:11.24M 2015-10-13T04:15:42.826Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1919 05:18:11.44M 2015-10-13T04:15:43.031Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.552 34.758 1503.1915 05:18:11.63M 2015-10-13T04:15:43.232Z|I-OCEAN7-304-XXXX| 28.02 13.861 41.552 34.758 1503.1906 05:18:11.83M 2015-10-13T04:15:43.437Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.552 34.758 1503.1899 05:18:12.05M 2015-10-13T04:15:43.657Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.552 34.757 1503.1936 05:18:12.25M 2015-10-13T04:15:43.842Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1926 05:18:12.47M 2015-10-13T04:15:44.047Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1882 05:18:12.65M 2015-10-13T04:15:44.252Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.551 34.757 1503.1898 05:18:12.85M 2015-10-13T04:15:44.452Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.755 1503.1873 05:18:13.07M 2015-10-13T04:15:44.657Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.754 1503.1855 05:18:13.27M 2015-10-13T04:15:44.857Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1846 05:18:13.47M 2015-10-13T04:15:45.062Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.547 34.754 1503.1846 05:18:13.66M 2015-10-13T04:15:45.262Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1833 05:18:13.86M 2015-10-13T04:15:45.467Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.546 34.753 1503.1830 05:18:14.08M 2015-10-13T04:15:45.672Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.546 34.753 1503.1831 05:18:14.28M 2015-10-13T04:15:45.872Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1833 05:18:14.48M 2015-10-13T04:15:46.077Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1888 05:18:14.68M 2015-10-13T04:15:46.277Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1896 05:18:14.88M 2015-10-13T04:15:46.482Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1907 05:18:15.10M 2015-10-13T04:15:46.687Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.553 34.759 1503.1914 05:18:15.30M 2015-10-13T04:15:46.887Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.552 34.758 1503.1906 05:18:15.50M 2015-10-13T04:15:47.092Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.757 1503.1902 05:18:15.70M 2015-10-13T04:15:47.292Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.757 1503.1902 05:18:15.90M 2015-10-13T04:15:47.497Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1913 05:18:16.11M 2015-10-13T04:15:47.702Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1920 05:18:16.31M 2015-10-13T04:15:47.902Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.758 1503.1926 05:18:16.51M 2015-10-13T04:15:48.122Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1920 05:18:16.71M 2015-10-13T04:15:48.307Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1913 05:18:16.92M 2015-10-13T04:15:48.512Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1910 05:18:17.13M 2015-10-13T04:15:48.717Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1906 05:18:17.33M 2015-10-13T04:15:48.917Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1903 05:18:17.53M 2015-10-13T04:15:49.122Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1902 05:18:17.72M 2015-10-13T04:15:49.327Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1898 05:18:17.92M 2015-10-13T04:15:49.527Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.550 34.755 1503.1904 05:18:18.14M 2015-10-13T04:15:49.732Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.755 1503.1909 05:18:18.34M 2015-10-13T04:15:49.932Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1915 05:18:18.54M 2015-10-13T04:15:50.138Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.756 1503.1914 05:18:18.74M 2015-10-13T04:15:50.342Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1918 05:18:18.94M 2015-10-13T04:15:50.542Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.756 1503.1917 05:18:19.16M 2015-10-13T04:15:50.742Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1907 05:18:19.36M 2015-10-13T04:15:50.976Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.755 1503.1896 05:18:19.55M 2015-10-13T04:15:51.152Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1918 05:18:19.75M 2015-10-13T04:15:51.357Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.552 34.757 1503.1915 05:18:19.95M 2015-10-13T04:15:51.557Z|I-OCEAN7-304-XXXX| 28.03 13.858 41.547 34.755 1503.1801 05:18:20.17M 2015-10-13T04:15:51.762Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.546 34.754 1503.1792 05:18:20.37M 2015-10-13T04:15:51.962Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.545 34.754 1503.1791 05:18:20.57M 2015-10-13T04:15:52.167Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.545 34.753 1503.1788 05:18:20.77M 2015-10-13T04:15:52.367Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.544 34.753 1503.1782 05:18:20.97M 2015-10-13T04:15:52.587Z|I-OCEAN7-304-XXXX| 28.04 13.858 41.544 34.753 1503.1770 05:18:21.19M 2015-10-13T04:15:52.777Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.543 34.752 1503.1761 05:18:21.40M 2015-10-13T04:15:52.980Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.543 34.752 1503.1754 05:18:21.59M 2015-10-13T04:15:53.182Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.543 34.752 1503.1758 05:18:21.78M 2015-10-13T04:15:53.387Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.544 34.753 1503.1763 05:18:22.00M 2015-10-13T04:15:53.587Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.544 34.753 1503.1771 05:18:22.20M 2015-10-13T04:15:53.792Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.552 34.760 1503.1863 05:18:22.40M 2015-10-13T04:15:53.997Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.553 34.761 1503.1875 05:18:22.60M 2015-10-13T04:15:54.197Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.553 34.761 1503.1884 05:18:22.80M 2015-10-13T04:15:54.402Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.761 1503.1887 05:18:23.02M 2015-10-13T04:15:54.616Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.553 34.761 1503.1885 05:18:23.22M 2015-10-13T04:15:54.807Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.553 34.761 1503.1882 05:18:23.41M 2015-10-13T04:15:55.012Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.760 1503.1870 05:18:23.61M 2015-10-13T04:15:55.212Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.551 34.759 1503.1848 05:18:23.81M 2015-10-13T04:15:55.412Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.551 34.759 1503.1843 05:18:24.03M 2015-10-13T04:15:55.617Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.549 34.757 1503.1815 05:18:24.23M 2015-10-13T04:15:55.822Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.549 34.757 1503.1814 05:18:24.43M 2015-10-13T04:15:56.022Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.548 34.757 1503.1809 05:18:24.63M 2015-10-13T04:15:56.227Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.548 34.757 1503.1803 05:18:24.83M 2015-10-13T04:15:56.427Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.756 1503.1801 05:18:25.05M 2015-10-13T04:15:56.632Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1796 05:18:25.24M 2015-10-13T04:15:56.837Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1804 05:18:25.44M 2015-10-13T04:15:57.060Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.546 34.755 1503.1797 05:18:25.64M 2015-10-13T04:15:57.242Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.546 34.755 1503.1798 05:18:25.86M 2015-10-13T04:15:57.455Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.546 34.754 1503.1793 05:18:26.06M 2015-10-13T04:15:57.656Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.752 1503.1847 05:18:26.26M 2015-10-13T04:15:57.852Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1844 05:18:26.46M 2015-10-13T04:15:58.057Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1862 05:18:26.66M 2015-10-13T04:15:58.296Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1864 05:18:26.86M 2015-10-13T04:15:58.462Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1862 05:18:27.08M 2015-10-13T04:15:58.696Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1874 05:18:27.28M 2015-10-13T04:15:58.867Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1885 05:18:27.47M 2015-10-13T04:15:59.067Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1897 05:18:27.67M 2015-10-13T04:15:59.272Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1893 05:18:27.87M 2015-10-13T04:15:59.472Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.757 1503.1880 05:18:28.09M 2015-10-13T04:15:59.677Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1909 05:18:28.29M 2015-10-13T04:15:59.882Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1902 05:18:28.49M 2015-10-13T04:16:00.082Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.760 1503.1902 05:18:28.69M 2015-10-13T04:16:00.287Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.760 1503.1898 05:18:28.89M 2015-10-13T04:16:00.492Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.760 1503.1895 05:18:29.11M 2015-10-13T04:16:00.692Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.554 34.761 1503.1897 05:18:29.31M 2015-10-13T04:16:00.900Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.555 34.762 1503.1907 05:18:29.50M 2015-10-13T04:16:01.099Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.554 34.761 1503.1895 05:18:29.70M 2015-10-13T04:16:01.302Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.543 34.751 1503.1776 05:18:29.90M 2015-10-13T04:16:01.522Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.542 34.750 1503.1765 05:18:30.12M 2015-10-13T04:16:01.702Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.544 34.752 1503.1786 05:18:30.34M 2015-10-13T04:16:01.912Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.752 1503.1792 05:18:30.52M 2015-10-13T04:16:02.117Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.544 34.752 1503.1796 05:18:30.72M 2015-10-13T04:16:02.317Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1844 05:18:30.92M 2015-10-13T04:16:02.517Z|I-OCEAN7-304-XXXX| 28.01 13.860 41.548 34.755 1503.1844 05:18:31.14M 2015-10-13T04:16:02.722Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.548 34.755 1503.1842 05:18:31.33M 2015-10-13T04:16:02.927Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.547 34.754 1503.1838 05:18:31.53M 2015-10-13T04:16:03.127Z|I-OCEAN7-304-XXXX| 28.01 13.860 41.546 34.754 1503.1823 05:18:31.73M 2015-10-13T04:16:03.333Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.546 34.753 1503.1816 05:18:31.93M 2015-10-13T04:16:03.576Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1838 05:18:32.15M 2015-10-13T04:16:03.738Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1846 05:18:32.35M 2015-10-13T04:16:03.942Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.754 1503.1849 05:18:32.55M 2015-10-13T04:16:04.147Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.547 34.754 1503.1848 05:18:32.75M 2015-10-13T04:16:04.349Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.759 1503.1912 05:18:32.95M 2015-10-13T04:16:04.552Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.758 1503.1914 05:18:33.17M 2015-10-13T04:16:04.752Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1918 05:18:33.37M 2015-10-13T04:16:04.952Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.553 34.759 1503.1921 05:18:33.57M 2015-10-13T04:16:05.162Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.554 34.759 1503.1926 05:18:33.76M 2015-10-13T04:16:05.362Z|I-OCEAN7-304-XXXX| 28.02 13.861 41.553 34.759 1503.1919 05:18:33.96M 2015-10-13T04:16:05.567Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.759 1503.1925 05:18:34.18M 2015-10-13T04:16:05.767Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.759 1503.1932 05:18:34.38M 2015-10-13T04:16:05.993Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.758 1503.1923 05:18:34.58M 2015-10-13T04:16:06.181Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.757 1503.1924 05:18:34.80M 2015-10-13T04:16:06.379Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1907 05:18:35.00M 2015-10-13T04:16:06.578Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.758 1503.1914 05:18:35.20M 2015-10-13T04:16:06.787Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1904 05:18:35.39M 2015-10-13T04:16:06.987Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1912 05:18:35.59M 2015-10-13T04:16:07.193Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.756 1503.1903 05:18:35.79M 2015-10-13T04:16:07.393Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1897 05:18:36.01M 2015-10-13T04:16:07.598Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1891 05:18:36.21M 2015-10-13T04:16:07.803Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.755 1503.1885 05:18:36.41M 2015-10-13T04:16:08.003Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1888 05:18:36.61M 2015-10-13T04:16:08.215Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1880 05:18:36.81M 2015-10-13T04:16:08.408Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1874 05:18:37.02M 2015-10-13T04:16:08.613Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1863 05:18:37.23M 2015-10-13T04:16:08.813Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.547 34.754 1503.1844 05:18:37.43M 2015-10-13T04:16:09.019Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.546 34.753 1503.1837 05:18:37.62M 2015-10-13T04:16:09.218Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.545 34.752 1503.1827 05:18:37.82M 2015-10-13T04:16:09.423Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.545 34.751 1503.1816 05:18:38.04M 2015-10-13T04:16:09.628Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1813 05:18:38.24M 2015-10-13T04:16:09.828Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.543 34.750 1503.1805 05:18:38.44M 2015-10-13T04:16:10.033Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.543 34.750 1503.1791 05:18:38.64M 2015-10-13T04:16:10.233Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.543 34.751 1503.1794 05:18:38.84M 2015-10-13T04:16:10.458Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.544 34.751 1503.1796 05:18:39.06M 2015-10-13T04:16:10.643Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.544 34.752 1503.1787 05:18:39.27M 2015-10-13T04:16:10.843Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.544 34.750 1503.1836 05:18:39.46M 2015-10-13T04:16:11.056Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1926 05:18:39.65M 2015-10-13T04:16:11.253Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1938 05:18:39.85M 2015-10-13T04:16:11.462Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.552 34.757 1503.1941 05:18:40.07M 2015-10-13T04:16:11.659Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.553 34.758 1503.1959 05:18:40.27M 2015-10-13T04:16:11.858Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1964 05:18:40.47M 2015-10-13T04:16:12.063Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1965 05:18:40.67M 2015-10-13T04:16:12.268Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.553 34.758 1503.1957 05:18:40.87M 2015-10-13T04:16:12.468Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.553 34.758 1503.1953 05:18:41.09M 2015-10-13T04:16:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1926 05:18:41.28M 2015-10-13T04:16:12.873Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1896 05:18:41.48M 2015-10-13T04:16:13.078Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1858 05:18:41.68M 2015-10-13T04:16:13.283Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.546 34.753 1503.1823 05:18:41.88M 2015-10-13T04:16:13.483Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.535 34.743 1503.1697 05:18:42.10M 2015-10-13T04:16:13.688Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.533 34.742 1503.1677 05:18:42.30M 2015-10-13T04:16:13.888Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.533 34.742 1503.1672 05:18:42.50M 2015-10-13T04:16:14.093Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.532 34.741 1503.1652 05:18:42.70M 2015-10-13T04:16:14.293Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.538 34.746 1503.1729 05:18:42.90M 2015-10-13T04:16:14.503Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.539 34.747 1503.1736 05:18:43.11M 2015-10-13T04:16:14.703Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.539 34.748 1503.1730 05:18:43.32M 2015-10-13T04:16:14.923Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.539 34.747 1503.1719 05:18:43.52M 2015-10-13T04:16:15.108Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.538 34.747 1503.1714 05:18:43.73M 2015-10-13T04:16:15.313Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.537 34.746 1503.1710 05:18:43.91M 2015-10-13T04:16:15.513Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.539 34.747 1503.1722 05:18:44.13M 2015-10-13T04:16:15.718Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.539 34.747 1503.1729 05:18:44.33M 2015-10-13T04:16:15.923Z|I-OCEAN7-304-XXXX| 28.03 13.859 41.539 34.747 1503.1738 05:18:44.53M 2015-10-13T04:16:16.123Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.540 34.747 1503.1757 05:18:44.73M 2015-10-13T04:16:16.328Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.540 34.747 1503.1761 05:18:44.93M 2015-10-13T04:16:16.528Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1812 05:18:45.15M 2015-10-13T04:16:16.733Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1813 05:18:45.34M 2015-10-13T04:16:16.938Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.543 34.750 1503.1799 05:18:45.54M 2015-10-13T04:16:17.138Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.543 34.748 1503.1831 05:18:45.74M 2015-10-13T04:16:17.343Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.542 34.748 1503.1826 05:18:45.94M 2015-10-13T04:16:17.543Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.541 34.746 1503.1813 05:18:46.16M 2015-10-13T04:16:17.748Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.539 34.745 1503.1799 05:18:46.36M 2015-10-13T04:16:17.953Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.536 34.743 1503.1765 05:18:46.56M 2015-10-13T04:16:18.153Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1859 05:18:46.76M 2015-10-13T04:16:18.376Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1857 05:18:46.96M 2015-10-13T04:16:18.558Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1865 05:18:47.18M 2015-10-13T04:16:18.763Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.755 1503.1866 05:18:47.37M 2015-10-13T04:16:18.968Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1866 05:18:47.57M 2015-10-13T04:16:19.168Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.756 1503.1866 05:18:47.77M 2015-10-13T04:16:19.388Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.541 34.748 1503.1770 05:18:47.97M 2015-10-13T04:16:19.573Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.540 34.747 1503.1757 05:18:48.21M 2015-10-13T04:16:19.778Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.539 34.747 1503.1741 05:18:48.39M 2015-10-13T04:16:19.983Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.538 34.746 1503.1726 05:18:48.59M 2015-10-13T04:16:20.183Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.536 34.745 1503.1709 05:18:48.79M 2015-10-13T04:16:20.388Z|I-OCEAN7-304-XXXX| 28.00 13.859 41.535 34.744 1503.1685 05:18:49.01M 2015-10-13T04:16:20.593Z|I-OCEAN7-304-XXXX| 28.01 13.859 41.534 34.743 1503.1680 05:18:49.20M 2015-10-13T04:16:20.793Z|I-OCEAN7-304-XXXX| 28.02 13.859 41.534 34.743 1503.1683 05:18:49.40M 2015-10-13T04:16:20.998Z|I-OCEAN7-304-XXXX| 28.02 13.859 41.535 34.743 1503.1693 05:18:49.60M 2015-10-13T04:16:21.198Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.536 34.744 1503.1709 05:18:49.80M 2015-10-13T04:16:21.403Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.547 34.754 1503.1843 05:18:50.02M 2015-10-13T04:16:21.603Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1857 05:18:50.22M 2015-10-13T04:16:21.808Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.756 1503.1877 05:18:50.42M 2015-10-13T04:16:22.013Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1895 05:18:50.62M 2015-10-13T04:16:22.213Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1903 05:18:50.82M 2015-10-13T04:16:22.418Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1908 05:18:51.03M 2015-10-13T04:16:22.619Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1910 05:18:51.23M 2015-10-13T04:16:22.823Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1908 05:18:51.43M 2015-10-13T04:16:23.028Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.758 1503.1898 05:18:51.63M 2015-10-13T04:16:23.233Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1882 05:18:51.83M 2015-10-13T04:16:23.433Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.546 34.753 1503.1831 05:18:52.05M 2015-10-13T04:16:23.638Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.546 34.753 1503.1827 05:18:52.25M 2015-10-13T04:16:23.853Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.752 1503.1813 05:18:52.45M 2015-10-13T04:16:24.043Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.752 1503.1813 05:18:52.66M 2015-10-13T04:16:24.248Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.545 34.752 1503.1813 05:18:52.85M 2015-10-13T04:16:24.448Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.539 34.746 1503.1758 05:18:53.07M 2015-10-13T04:16:24.653Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.537 34.745 1503.1752 05:18:53.27M 2015-10-13T04:16:24.853Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.535 34.743 1503.1730 05:18:53.46M 2015-10-13T04:16:25.058Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.536 34.743 1503.1735 05:18:53.66M 2015-10-13T04:16:25.260Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.536 34.743 1503.1729 05:18:53.86M 2015-10-13T04:16:25.463Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.537 34.744 1503.1735 05:18:54.08M 2015-10-13T04:16:25.668Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.537 34.744 1503.1742 05:18:54.28M 2015-10-13T04:16:25.868Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.537 34.745 1503.1743 05:18:54.48M 2015-10-13T04:16:26.073Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.538 34.745 1503.1748 05:18:54.68M 2015-10-13T04:16:26.273Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.538 34.745 1503.1757 05:18:54.88M 2015-10-13T04:16:26.478Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.538 34.746 1503.1763 05:18:55.10M 2015-10-13T04:16:26.683Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.539 34.746 1503.1770 05:18:55.30M 2015-10-13T04:16:26.883Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1859 05:18:55.50M 2015-10-13T04:16:27.088Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.754 1503.1859 05:18:55.69M 2015-10-13T04:16:27.288Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.754 1503.1860 05:18:55.89M 2015-10-13T04:16:27.493Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1863 05:18:56.11M 2015-10-13T04:16:27.698Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1870 05:18:56.31M 2015-10-13T04:16:27.899Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1870 05:18:56.51M 2015-10-13T04:16:28.103Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.755 1503.1875 05:18:56.71M 2015-10-13T04:16:28.324Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1875 05:18:56.91M 2015-10-13T04:16:28.509Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.756 1503.1888 05:18:57.14M 2015-10-13T04:16:28.719Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.756 1503.1892 05:18:57.33M 2015-10-13T04:16:28.913Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1901 05:18:57.53M 2015-10-13T04:16:29.119Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1910 05:18:57.72M 2015-10-13T04:16:29.323Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1844 05:18:57.92M 2015-10-13T04:16:29.523Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1821 05:18:58.14M 2015-10-13T04:16:29.725Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.545 34.751 1503.1823 05:18:58.34M 2015-10-13T04:16:29.929Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.546 34.752 1503.1837 05:18:58.54M 2015-10-13T04:16:30.133Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1844 05:18:58.74M 2015-10-13T04:16:30.333Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1858 05:18:58.94M 2015-10-13T04:16:30.540Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1866 05:18:59.15M 2015-10-13T04:16:30.744Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.753 1503.1884 05:18:59.35M 2015-10-13T04:16:30.944Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.754 1503.1888 05:18:59.55M 2015-10-13T04:16:31.149Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.754 1503.1893 05:18:59.75M 2015-10-13T04:16:31.354Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.753 1503.1885 05:18:59.95M 2015-10-13T04:16:31.554Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1887 05:19:00.17M 2015-10-13T04:16:31.759Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.753 1503.1886 05:19:00.37M 2015-10-13T04:16:31.964Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1891 05:19:00.57M 2015-10-13T04:16:32.164Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.755 1503.1896 05:19:00.77M 2015-10-13T04:16:32.376Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.755 1503.1898 05:19:00.96M 2015-10-13T04:16:32.569Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.551 34.757 1503.1904 05:19:01.19M 2015-10-13T04:16:32.789Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1931 05:19:01.38M 2015-10-13T04:16:32.974Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1936 05:19:01.60M 2015-10-13T04:16:33.180Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.759 1503.1929 05:19:01.78M 2015-10-13T04:16:33.380Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.553 34.759 1503.1926 05:19:02.00M 2015-10-13T04:16:33.584Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.759 1503.1913 05:19:02.20M 2015-10-13T04:16:33.789Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.759 1503.1902 05:19:02.40M 2015-10-13T04:16:33.989Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1893 05:19:02.60M 2015-10-13T04:16:34.194Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1886 05:19:02.80M 2015-10-13T04:16:34.399Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.552 34.758 1503.1892 05:19:03.02M 2015-10-13T04:16:34.604Z|I-OCEAN7-304-XXXX| 28.00 13.860 41.552 34.758 1503.1895 05:19:03.22M 2015-10-13T04:16:34.804Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.546 34.752 1503.1840 05:19:03.41M 2015-10-13T04:16:35.004Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.545 34.751 1503.1835 05:19:03.61M 2015-10-13T04:16:35.209Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.544 34.751 1503.1832 05:19:03.81M 2015-10-13T04:16:35.409Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.543 34.749 1503.1824 05:19:04.03M 2015-10-13T04:16:35.614Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.542 34.748 1503.1819 05:19:04.23M 2015-10-13T04:16:35.820Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.752 1503.1880 05:19:04.43M 2015-10-13T04:16:36.024Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.753 1503.1896 05:19:04.63M 2015-10-13T04:16:36.224Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1908 05:19:04.83M 2015-10-13T04:16:36.424Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1921 05:19:05.05M 2015-10-13T04:16:36.629Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.754 1503.1929 05:19:05.24M 2015-10-13T04:16:36.834Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1934 05:19:05.44M 2015-10-13T04:16:37.034Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1929 05:19:05.64M 2015-10-13T04:16:37.254Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1926 05:19:05.84M 2015-10-13T04:16:37.439Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.548 34.752 1503.1907 05:19:06.08M 2015-10-13T04:16:37.644Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.547 34.752 1503.1895 05:19:06.26M 2015-10-13T04:16:37.856Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.751 1503.1887 05:19:06.46M 2015-10-13T04:16:38.049Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1876 05:19:06.66M 2015-10-13T04:16:38.254Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.750 1503.1866 05:19:06.86M 2015-10-13T04:16:38.454Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.750 1503.1863 05:19:07.08M 2015-10-13T04:16:38.664Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.749 1503.1855 05:19:07.27M 2015-10-13T04:16:38.864Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1837 05:19:07.47M 2015-10-13T04:16:39.064Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.542 34.747 1503.1826 05:19:07.67M 2015-10-13T04:16:39.269Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.747 1503.1821 05:19:07.87M 2015-10-13T04:16:39.474Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.748 1503.1821 05:19:08.09M 2015-10-13T04:16:39.674Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.543 34.749 1503.1814 05:19:08.29M 2015-10-13T04:16:39.874Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.750 1503.1832 05:19:08.49M 2015-10-13T04:16:40.079Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1852 05:19:08.69M 2015-10-13T04:16:40.284Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1875 05:19:08.89M 2015-10-13T04:16:40.489Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.753 1503.1869 05:19:09.10M 2015-10-13T04:16:40.689Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.546 34.752 1503.1852 05:19:09.30M 2015-10-13T04:16:40.894Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.753 1503.1847 05:19:09.50M 2015-10-13T04:16:41.094Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.546 34.753 1503.1843 05:19:09.70M 2015-10-13T04:16:41.299Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1906 05:19:09.90M 2015-10-13T04:16:41.504Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1907 05:19:10.12M 2015-10-13T04:16:41.736Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1902 05:19:10.32M 2015-10-13T04:16:41.909Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1908 05:19:10.54M 2015-10-13T04:16:42.109Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.551 34.757 1503.1893 05:19:10.72M 2015-10-13T04:16:42.314Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.551 34.757 1503.1890 05:19:10.92M 2015-10-13T04:16:42.514Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1902 05:19:11.14M 2015-10-13T04:16:42.719Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1892 05:19:11.33M 2015-10-13T04:16:42.924Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1884 05:19:11.53M 2015-10-13T04:16:43.124Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.756 1503.1874 05:19:11.73M 2015-10-13T04:16:43.329Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.549 34.756 1503.1869 05:19:11.93M 2015-10-13T04:16:43.529Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.553 34.759 1503.1903 05:19:12.15M 2015-10-13T04:16:43.734Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.551 34.757 1503.1880 05:19:12.35M 2015-10-13T04:16:43.939Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.549 34.756 1503.1874 05:19:12.55M 2015-10-13T04:16:44.176Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.547 34.754 1503.1857 05:19:12.75M 2015-10-13T04:16:44.344Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.543 34.750 1503.1809 05:19:12.95M 2015-10-13T04:16:44.549Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.543 34.750 1503.1802 05:19:13.16M 2015-10-13T04:16:44.749Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1804 05:19:13.36M 2015-10-13T04:16:44.949Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.544 34.751 1503.1814 05:19:13.56M 2015-10-13T04:16:45.159Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.545 34.752 1503.1821 05:19:13.76M 2015-10-13T04:16:45.359Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1858 05:19:13.96M 2015-10-13T04:16:45.564Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.541 34.749 1503.1783 05:19:14.18M 2015-10-13T04:16:45.764Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.544 34.751 1503.1804 05:19:14.38M 2015-10-13T04:16:45.969Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.545 34.752 1503.1823 05:19:14.58M 2015-10-13T04:16:46.189Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.754 1503.1844 05:19:14.78M 2015-10-13T04:16:46.374Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.555 34.761 1503.1927 05:19:15.01M 2015-10-13T04:16:46.579Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.555 34.762 1503.1932 05:19:15.19M 2015-10-13T04:16:46.779Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.556 34.762 1503.1946 05:19:15.39M 2015-10-13T04:16:46.984Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1906 05:19:15.59M 2015-10-13T04:16:47.184Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.758 1503.1896 05:19:15.79M 2015-10-13T04:16:47.389Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1895 05:19:16.01M 2015-10-13T04:16:47.594Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.550 34.756 1503.1885 05:19:16.21M 2015-10-13T04:16:47.794Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1882 05:19:16.41M 2015-10-13T04:16:47.999Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.754 1503.1860 05:19:16.61M 2015-10-13T04:16:48.204Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.547 34.754 1503.1859 05:19:16.81M 2015-10-13T04:16:48.404Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1860 05:19:17.03M 2015-10-13T04:16:48.609Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1858 05:19:17.22M 2015-10-13T04:16:48.814Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.753 1503.1858 05:19:17.42M 2015-10-13T04:16:49.014Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1854 05:19:17.62M 2015-10-13T04:16:49.219Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1849 05:19:17.82M 2015-10-13T04:16:49.424Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1849 05:19:18.04M 2015-10-13T04:16:49.624Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.753 1503.1863 05:19:18.24M 2015-10-13T04:16:49.829Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.752 1503.1858 05:19:18.44M 2015-10-13T04:16:50.056Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.752 1503.1846 05:19:18.64M 2015-10-13T04:16:50.234Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1840 05:19:18.83M 2015-10-13T04:16:50.439Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1833 05:19:19.06M 2015-10-13T04:16:50.654Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.550 34.756 1503.1891 05:19:19.26M 2015-10-13T04:16:50.844Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.756 1503.1904 05:19:19.47M 2015-10-13T04:16:51.044Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.757 1503.1918 05:19:19.65M 2015-10-13T04:16:51.256Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.758 1503.1921 05:19:19.85M 2015-10-13T04:16:51.449Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1887 05:19:20.07M 2015-10-13T04:16:51.656Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1882 05:19:20.27M 2015-10-13T04:16:51.860Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1895 05:19:20.47M 2015-10-13T04:16:52.060Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1888 05:19:20.67M 2015-10-13T04:16:52.264Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1859 05:19:20.87M 2015-10-13T04:16:52.464Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1860 05:19:21.09M 2015-10-13T04:16:52.670Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1847 05:19:21.28M 2015-10-13T04:16:52.874Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1851 05:19:21.48M 2015-10-13T04:16:53.075Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.759 1503.1893 05:19:21.68M 2015-10-13T04:16:53.275Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1902 05:19:21.88M 2015-10-13T04:16:53.480Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.554 34.760 1503.1919 05:19:22.10M 2015-10-13T04:16:53.685Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1876 05:19:22.30M 2015-10-13T04:16:53.885Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.755 1503.1869 05:19:22.50M 2015-10-13T04:16:54.095Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1868 05:19:22.70M 2015-10-13T04:16:54.289Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1857 05:19:22.89M 2015-10-13T04:16:54.495Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1863 05:19:23.11M 2015-10-13T04:16:54.700Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.754 1503.1870 05:19:23.31M 2015-10-13T04:16:54.905Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.754 1503.1871 05:19:23.51M 2015-10-13T04:16:55.125Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.548 34.755 1503.1871 05:19:23.71M 2015-10-13T04:16:55.310Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.754 1503.1886 05:19:23.93M 2015-10-13T04:16:55.510Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.754 1503.1897 05:19:24.13M 2015-10-13T04:16:55.715Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.754 1503.1902 05:19:24.33M 2015-10-13T04:16:55.915Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1913 05:19:24.53M 2015-10-13T04:16:56.120Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.754 1503.1923 05:19:24.73M 2015-10-13T04:16:56.325Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.754 1503.1926 05:19:24.93M 2015-10-13T04:16:56.525Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1929 05:19:25.14M 2015-10-13T04:16:56.730Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1927 05:19:25.34M 2015-10-13T04:16:56.935Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1926 05:19:25.54M 2015-10-13T04:16:57.135Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1931 05:19:25.74M 2015-10-13T04:16:57.340Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1924 05:19:25.94M 2015-10-13T04:16:57.540Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.547 34.751 1503.1914 05:19:26.16M 2015-10-13T04:16:57.776Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.547 34.750 1503.1914 05:19:26.36M 2015-10-13T04:16:57.945Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.546 34.750 1503.1917 05:19:26.56M 2015-10-13T04:16:58.150Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.545 34.749 1503.1919 05:19:26.76M 2015-10-13T04:16:58.355Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.545 34.748 1503.1919 05:19:26.96M 2015-10-13T04:16:58.555Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.545 34.748 1503.1919 05:19:27.17M 2015-10-13T04:16:58.760Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.545 34.748 1503.1921 05:19:27.37M 2015-10-13T04:16:58.965Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.544 34.748 1503.1907 05:19:27.57M 2015-10-13T04:16:59.165Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.546 34.749 1503.1920 05:19:27.77M 2015-10-13T04:16:59.376Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1930 05:19:27.97M 2015-10-13T04:16:59.585Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1937 05:19:28.19M 2015-10-13T04:16:59.775Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1953 05:19:28.40M 2015-10-13T04:16:59.975Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.550 34.753 1503.1960 05:19:28.59M 2015-10-13T04:17:00.180Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.550 34.753 1503.1964 05:19:28.78M 2015-10-13T04:17:00.385Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.550 34.754 1503.1953 05:19:29.01M 2015-10-13T04:17:00.616Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1949 05:19:29.20M 2015-10-13T04:17:00.790Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.550 34.754 1503.1945 05:19:29.40M 2015-10-13T04:17:00.990Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.753 1503.1952 05:19:29.60M 2015-10-13T04:17:01.195Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1946 05:19:29.80M 2015-10-13T04:17:01.400Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.753 1503.1942 05:19:30.02M 2015-10-13T04:17:01.600Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1940 05:19:30.22M 2015-10-13T04:17:01.805Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1936 05:19:30.42M 2015-10-13T04:17:02.005Z|I-OCEAN7-304-XXXX| 28.00 13.863 41.549 34.752 1503.1924 05:19:30.62M 2015-10-13T04:17:02.215Z|I-OCEAN7-304-XXXX| 28.01 13.863 41.548 34.752 1503.1920 05:19:30.82M 2015-10-13T04:17:02.415Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.547 34.751 1503.1918 05:19:31.04M 2015-10-13T04:17:02.615Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.546 34.750 1503.1906 05:19:31.23M 2015-10-13T04:17:02.820Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.545 34.749 1503.1892 05:19:31.43M 2015-10-13T04:17:03.020Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.544 34.748 1503.1880 05:19:31.63M 2015-10-13T04:17:03.225Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.543 34.747 1503.1874 05:19:31.83M 2015-10-13T04:17:03.430Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.542 34.746 1503.1873 05:19:32.05M 2015-10-13T04:17:03.630Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.542 34.746 1503.1875 05:19:32.25M 2015-10-13T04:17:03.835Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.542 34.746 1503.1879 05:19:32.45M 2015-10-13T04:17:04.055Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.542 34.746 1503.1880 05:19:32.65M 2015-10-13T04:17:04.240Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.542 34.746 1503.1880 05:19:32.86M 2015-10-13T04:17:04.445Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.540 34.744 1503.1858 05:19:33.06M 2015-10-13T04:17:04.645Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.540 34.744 1503.1864 05:19:33.26M 2015-10-13T04:17:04.850Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.541 34.745 1503.1869 05:19:33.46M 2015-10-13T04:17:05.055Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.542 34.746 1503.1879 05:19:33.66M 2015-10-13T04:17:05.255Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.746 1503.1884 05:19:33.86M 2015-10-13T04:17:05.462Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.747 1503.1888 05:19:34.08M 2015-10-13T04:17:05.665Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.747 1503.1892 05:19:34.28M 2015-10-13T04:17:05.865Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.747 1503.1888 05:19:34.48M 2015-10-13T04:17:06.070Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.544 34.747 1503.1896 05:19:34.68M 2015-10-13T04:17:06.270Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.545 34.748 1503.1899 05:19:34.87M 2015-10-13T04:17:06.475Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1902 05:19:35.09M 2015-10-13T04:17:06.680Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.546 34.749 1503.1919 05:19:35.29M 2015-10-13T04:17:06.880Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1927 05:19:35.49M 2015-10-13T04:17:07.085Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.751 1503.1938 05:19:35.69M 2015-10-13T04:17:07.290Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.549 34.752 1503.1967 05:19:35.89M 2015-10-13T04:17:07.490Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.753 1503.1976 05:19:36.11M 2015-10-13T04:17:07.690Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.552 34.754 1503.2000 05:19:36.31M 2015-10-13T04:17:07.895Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2024 05:19:36.51M 2015-10-13T04:17:08.100Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.553 34.755 1503.2036 05:19:36.71M 2015-10-13T04:17:08.300Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.554 34.756 1503.2050 05:19:36.90M 2015-10-13T04:17:08.520Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.759 1503.2080 05:19:37.12M 2015-10-13T04:17:08.710Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.758 1503.2078 05:19:37.34M 2015-10-13T04:17:08.936Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.757 1503.2067 05:19:37.52M 2015-10-13T04:17:09.110Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2056 05:19:37.72M 2015-10-13T04:17:09.321Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.553 34.755 1503.2035 05:19:37.92M 2015-10-13T04:17:09.520Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.547 34.748 1503.1963 05:19:38.14M 2015-10-13T04:17:09.725Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.546 34.748 1503.1960 05:19:38.34M 2015-10-13T04:17:09.925Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.552 34.753 1503.2031 05:19:38.54M 2015-10-13T04:17:10.130Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2043 05:19:38.74M 2015-10-13T04:17:10.335Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2051 05:19:38.94M 2015-10-13T04:17:10.535Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.554 34.755 1503.2048 05:19:39.16M 2015-10-13T04:17:10.740Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.553 34.755 1503.2037 05:19:39.35M 2015-10-13T04:17:10.940Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.754 1503.2025 05:19:39.55M 2015-10-13T04:17:11.140Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2012 05:19:39.75M 2015-10-13T04:17:11.350Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2007 05:19:39.95M 2015-10-13T04:17:11.550Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.551 34.754 1503.2006 05:19:40.17M 2015-10-13T04:17:11.750Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.551 34.753 1503.2002 05:19:40.37M 2015-10-13T04:17:11.955Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.1998 05:19:40.56M 2015-10-13T04:17:12.160Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.2002 05:19:40.76M 2015-10-13T04:17:12.365Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.2001 05:19:40.96M 2015-10-13T04:17:12.576Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.555 34.756 1503.2042 05:19:41.19M 2015-10-13T04:17:12.770Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.555 34.757 1503.2046 05:19:41.38M 2015-10-13T04:17:12.985Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2046 05:19:41.58M 2015-10-13T04:17:13.175Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2051 05:19:41.79M 2015-10-13T04:17:13.381Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.757 1503.2053 05:19:42.00M 2015-10-13T04:17:13.581Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.555 34.757 1503.2050 05:19:42.20M 2015-10-13T04:17:13.785Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.555 34.757 1503.2036 05:19:42.40M 2015-10-13T04:17:13.985Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.555 34.757 1503.2034 05:19:42.60M 2015-10-13T04:17:14.190Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.555 34.757 1503.2026 05:19:42.79M 2015-10-13T04:17:14.395Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.555 34.758 1503.2017 05:19:43.01M 2015-10-13T04:17:14.595Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.554 34.757 1503.2001 05:19:43.21M 2015-10-13T04:17:14.800Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.757 1503.1997 05:19:43.41M 2015-10-13T04:17:15.005Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1918 05:19:43.61M 2015-10-13T04:17:15.205Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1963 05:19:43.81M 2015-10-13T04:17:15.405Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1945 05:19:44.03M 2015-10-13T04:17:15.616Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1924 05:19:44.23M 2015-10-13T04:17:15.815Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.751 1503.1888 05:19:44.43M 2015-10-13T04:17:16.016Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1893 05:19:44.63M 2015-10-13T04:17:16.221Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.753 1503.1885 05:19:44.82M 2015-10-13T04:17:16.426Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.754 1503.1881 05:19:45.04M 2015-10-13T04:17:16.625Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.754 1503.1890 05:19:45.24M 2015-10-13T04:17:16.831Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1895 05:19:45.44M 2015-10-13T04:17:17.031Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1892 05:19:45.64M 2015-10-13T04:17:17.235Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1898 05:19:45.84M 2015-10-13T04:17:17.456Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1893 05:19:46.06M 2015-10-13T04:17:17.641Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1902 05:19:46.28M 2015-10-13T04:17:17.846Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.551 34.757 1503.1903 05:19:46.46M 2015-10-13T04:17:18.046Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1918 05:19:46.66M 2015-10-13T04:17:18.251Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1912 05:19:46.86M 2015-10-13T04:17:18.456Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1909 05:19:47.07M 2015-10-13T04:17:18.656Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1908 05:19:47.27M 2015-10-13T04:17:18.856Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.758 1503.1898 05:19:47.47M 2015-10-13T04:17:19.061Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1893 05:19:47.67M 2015-10-13T04:17:19.266Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1897 05:19:47.87M 2015-10-13T04:17:19.471Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.758 1503.1891 05:19:48.09M 2015-10-13T04:17:19.671Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.758 1503.1887 05:19:48.29M 2015-10-13T04:17:19.876Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1896 05:19:48.48M 2015-10-13T04:17:20.081Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1866 05:19:48.69M 2015-10-13T04:17:20.281Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.759 1503.1908 05:19:48.89M 2015-10-13T04:17:20.481Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1926 05:19:49.10M 2015-10-13T04:17:20.691Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.553 34.760 1503.1926 05:19:49.30M 2015-10-13T04:17:20.891Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.558 34.765 1503.1970 05:19:49.50M 2015-10-13T04:17:21.096Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.559 34.765 1503.1968 05:19:49.70M 2015-10-13T04:17:21.296Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.556 34.763 1503.1937 05:19:49.90M 2015-10-13T04:17:21.501Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.555 34.762 1503.1926 05:19:50.12M 2015-10-13T04:17:21.701Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.555 34.762 1503.1920 05:19:50.32M 2015-10-13T04:17:21.921Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.555 34.762 1503.1917 05:19:50.51M 2015-10-13T04:17:22.111Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.554 34.761 1503.1904 05:19:50.73M 2015-10-13T04:17:22.311Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.553 34.760 1503.1882 05:19:50.91M 2015-10-13T04:17:22.511Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.760 1503.1876 05:19:51.13M 2015-10-13T04:17:22.716Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.758 1503.1865 05:19:51.33M 2015-10-13T04:17:22.936Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.550 34.758 1503.1852 05:19:51.53M 2015-10-13T04:17:23.126Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.551 34.758 1503.1852 05:19:51.73M 2015-10-13T04:17:23.326Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.551 34.759 1503.1859 05:19:51.93M 2015-10-13T04:17:23.526Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1805 05:19:52.15M 2015-10-13T04:17:23.731Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.546 34.754 1503.1792 05:19:52.35M 2015-10-13T04:17:23.936Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.548 34.756 1503.1825 05:19:52.55M 2015-10-13T04:17:24.136Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.757 1503.1838 05:19:52.74M 2015-10-13T04:17:24.341Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.758 1503.1857 05:19:52.94M 2015-10-13T04:17:24.546Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.552 34.759 1503.1871 05:19:53.16M 2015-10-13T04:17:24.746Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.757 1503.1858 05:19:53.36M 2015-10-13T04:17:24.951Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.758 1503.1879 05:19:53.56M 2015-10-13T04:17:25.156Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.551 34.758 1503.1884 05:19:53.76M 2015-10-13T04:17:25.356Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1871 05:19:53.96M 2015-10-13T04:17:25.561Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1851 05:19:54.18M 2015-10-13T04:17:25.761Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.547 34.754 1503.1844 05:19:54.38M 2015-10-13T04:17:25.966Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.546 34.752 1503.1840 05:19:54.58M 2015-10-13T04:17:26.166Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1835 05:19:54.77M 2015-10-13T04:17:26.386Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.751 1503.1838 05:19:54.97M 2015-10-13T04:17:26.571Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.543 34.750 1503.1826 05:19:55.21M 2015-10-13T04:17:26.776Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.543 34.749 1503.1816 05:19:55.39M 2015-10-13T04:17:26.981Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.542 34.748 1503.1813 05:19:55.59M 2015-10-13T04:17:27.181Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.541 34.747 1503.1807 05:19:55.79M 2015-10-13T04:17:27.386Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.541 34.747 1503.1809 05:19:56.01M 2015-10-13T04:17:27.591Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.540 34.745 1503.1810 05:19:56.21M 2015-10-13T04:17:27.791Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.539 34.745 1503.1802 05:19:56.41M 2015-10-13T04:17:27.996Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.539 34.744 1503.1799 05:19:56.60M 2015-10-13T04:17:28.196Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.538 34.744 1503.1808 05:19:56.81M 2015-10-13T04:17:28.401Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.539 34.744 1503.1805 05:19:57.02M 2015-10-13T04:17:28.601Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.540 34.745 1503.1814 05:19:57.22M 2015-10-13T04:17:28.806Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.541 34.746 1503.1816 05:19:57.42M 2015-10-13T04:17:29.011Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.542 34.748 1503.1836 05:19:57.62M 2015-10-13T04:17:29.216Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.543 34.748 1503.1842 05:19:57.82M 2015-10-13T04:17:29.416Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1840 05:19:58.04M 2015-10-13T04:17:29.621Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1846 05:19:58.24M 2015-10-13T04:17:29.821Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.750 1503.1855 05:19:58.44M 2015-10-13T04:17:30.026Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.545 34.751 1503.1851 05:19:58.64M 2015-10-13T04:17:30.231Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.554 34.760 1503.1947 05:19:58.83M 2015-10-13T04:17:30.456Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1891 05:19:59.06M 2015-10-13T04:17:30.631Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.548 34.754 1503.1868 05:19:59.25M 2015-10-13T04:17:30.856Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.547 34.753 1503.1851 05:19:59.45M 2015-10-13T04:17:31.041Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.545 34.751 1503.1837 05:19:59.67M 2015-10-13T04:17:31.241Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.545 34.751 1503.1836 05:19:59.85M 2015-10-13T04:17:31.446Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.752 1503.1849 05:20:00.07M 2015-10-13T04:17:31.651Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.760 1503.1947 05:20:00.27M 2015-10-13T04:17:31.851Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.555 34.758 1503.2018 05:20:00.47M 2015-10-13T04:17:32.051Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2021 05:20:00.67M 2015-10-13T04:17:32.256Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.758 1503.2026 05:20:00.86M 2015-10-13T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.758 1503.2023 05:20:01.08M 2015-10-13T04:17:32.666Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.757 1503.2018 05:20:01.28M 2015-10-13T04:17:32.866Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.757 1503.2024 05:20:01.48M 2015-10-13T04:17:33.071Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.555 34.757 1503.2026 05:20:01.68M 2015-10-13T04:17:33.271Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.553 34.756 1503.2010 05:20:01.88M 2015-10-13T04:17:33.476Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.548 34.751 1503.1946 05:20:02.10M 2015-10-13T04:17:33.681Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.548 34.751 1503.1931 05:20:02.30M 2015-10-13T04:17:33.886Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.548 34.751 1503.1926 05:20:02.49M 2015-10-13T04:17:34.086Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.554 34.757 1503.1987 05:20:02.70M 2015-10-13T04:17:34.291Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.554 34.757 1503.1993 05:20:02.89M 2015-10-13T04:17:34.492Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1996 05:20:03.11M 2015-10-13T04:17:34.691Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1992 05:20:03.31M 2015-10-13T04:17:34.897Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.554 34.759 1503.1984 05:20:03.51M 2015-10-13T04:17:35.101Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1968 05:20:03.71M 2015-10-13T04:17:35.321Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.555 34.760 1503.1963 05:20:03.91M 2015-10-13T04:17:35.511Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.555 34.760 1503.1974 05:20:04.15M 2015-10-13T04:17:35.712Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.548 34.753 1503.1887 05:20:04.33M 2015-10-13T04:17:35.911Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.752 1503.1881 05:20:04.53M 2015-10-13T04:17:36.116Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1875 05:20:04.72M 2015-10-13T04:17:36.321Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1864 05:20:04.92M 2015-10-13T04:17:36.521Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.546 34.751 1503.1862 05:20:05.14M 2015-10-13T04:17:36.726Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.751 1503.1869 05:20:05.34M 2015-10-13T04:17:36.926Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.751 1503.1858 05:20:05.54M 2015-10-13T04:17:37.131Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.750 1503.1842 05:20:05.74M 2015-10-13T04:17:37.336Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.750 1503.1835 05:20:05.94M 2015-10-13T04:17:37.536Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.756 1503.1903 05:20:06.16M 2015-10-13T04:17:37.742Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1915 05:20:06.35M 2015-10-13T04:17:37.942Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.759 1503.1937 05:20:06.56M 2015-10-13T04:17:38.147Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.759 1503.1932 05:20:06.75M 2015-10-13T04:17:38.376Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1929 05:20:06.95M 2015-10-13T04:17:38.552Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1917 05:20:07.17M 2015-10-13T04:17:38.757Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1907 05:20:07.37M 2015-10-13T04:17:38.957Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1897 05:20:07.57M 2015-10-13T04:17:39.161Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1891 05:20:07.77M 2015-10-13T04:17:39.366Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1876 05:20:07.97M 2015-10-13T04:17:39.566Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1857 05:20:08.19M 2015-10-13T04:17:39.787Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1849 05:20:08.39M 2015-10-13T04:17:39.976Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1853 05:20:08.60M 2015-10-13T04:17:40.177Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1855 05:20:08.78M 2015-10-13T04:17:40.382Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1857 05:20:09.00M 2015-10-13T04:17:40.582Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.546 34.753 1503.1846 05:20:09.20M 2015-10-13T04:17:40.787Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.538 34.745 1503.1749 05:20:09.40M 2015-10-13T04:17:40.992Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.535 34.743 1503.1711 05:20:09.60M 2015-10-13T04:17:41.192Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1873 05:20:09.80M 2015-10-13T04:17:41.398Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.550 34.757 1503.1881 05:20:10.02M 2015-10-13T04:17:41.597Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.551 34.757 1503.1896 05:20:10.22M 2015-10-13T04:17:41.802Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1901 05:20:10.42M 2015-10-13T04:17:42.002Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1910 05:20:10.61M 2015-10-13T04:17:42.207Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.760 1503.1920 05:20:10.81M 2015-10-13T04:17:42.412Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.554 34.760 1503.1940 05:20:11.03M 2015-10-13T04:17:42.612Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.555 34.761 1503.1934 05:20:11.23M 2015-10-13T04:17:42.817Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.554 34.760 1503.1919 05:20:11.43M 2015-10-13T04:17:43.022Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.554 34.760 1503.1908 05:20:11.63M 2015-10-13T04:17:43.222Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1907 05:20:11.83M 2015-10-13T04:17:43.427Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.759 1503.1896 05:20:12.05M 2015-10-13T04:17:43.627Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.759 1503.1896 05:20:12.25M 2015-10-13T04:17:43.832Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.758 1503.1886 05:20:12.45M 2015-10-13T04:17:44.032Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1886 05:20:12.64M 2015-10-13T04:17:44.252Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1882 05:20:12.84M 2015-10-13T04:17:44.442Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1875 05:20:13.08M 2015-10-13T04:17:44.642Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1862 05:20:13.26M 2015-10-13T04:17:44.847Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1859 05:20:13.46M 2015-10-13T04:17:45.052Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.549 34.756 1503.1858 05:20:13.66M 2015-10-13T04:17:45.252Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.549 34.757 1503.1857 05:20:13.86M 2015-10-13T04:17:45.496Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.756 1503.1840 05:20:14.08M 2015-10-13T04:17:45.659Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.549 34.757 1503.1844 05:20:14.28M 2015-10-13T04:17:45.862Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.549 34.756 1503.1847 05:20:14.47M 2015-10-13T04:17:46.096Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.756 1503.1836 05:20:14.68M 2015-10-13T04:17:46.267Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.552 34.760 1503.1873 05:20:14.87M 2015-10-13T04:17:46.472Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.552 34.760 1503.1869 05:20:15.09M 2015-10-13T04:17:46.672Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.552 34.760 1503.1870 05:20:15.29M 2015-10-13T04:17:46.877Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1877 05:20:15.49M 2015-10-13T04:17:47.082Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.552 34.759 1503.1870 05:20:15.69M 2015-10-13T04:17:47.282Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.552 34.759 1503.1866 05:20:15.89M 2015-10-13T04:17:47.487Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.552 34.760 1503.1876 05:20:16.11M 2015-10-13T04:17:47.692Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.553 34.760 1503.1887 05:20:16.31M 2015-10-13T04:17:47.892Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.553 34.760 1503.1887 05:20:16.51M 2015-10-13T04:17:48.097Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.552 34.760 1503.1877 05:20:16.70M 2015-10-13T04:17:48.299Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.759 1503.1869 05:20:16.90M 2015-10-13T04:17:48.502Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.759 1503.1858 05:20:17.12M 2015-10-13T04:17:48.722Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.550 34.758 1503.1849 05:20:17.32M 2015-10-13T04:17:48.907Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.549 34.758 1503.1831 05:20:17.54M 2015-10-13T04:17:49.112Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.548 34.757 1503.1820 05:20:17.72M 2015-10-13T04:17:49.312Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.548 34.756 1503.1821 05:20:17.92M 2015-10-13T04:17:49.517Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.547 34.756 1503.1819 05:20:18.14M 2015-10-13T04:17:49.722Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.755 1503.1814 05:20:18.34M 2015-10-13T04:17:49.922Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1796 05:20:18.54M 2015-10-13T04:17:50.127Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1799 05:20:18.73M 2015-10-13T04:17:50.327Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.547 34.755 1503.1805 05:20:18.93M 2015-10-13T04:17:50.532Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.755 1503.1801 05:20:19.15M 2015-10-13T04:17:50.732Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.756 1503.1807 05:20:19.35M 2015-10-13T04:17:50.935Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.756 1503.1808 05:20:19.55M 2015-10-13T04:17:51.142Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.755 1503.1814 05:20:19.74M 2015-10-13T04:17:51.342Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1826 05:20:19.95M 2015-10-13T04:17:51.547Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.547 34.755 1503.1832 05:20:20.16M 2015-10-13T04:17:51.752Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.548 34.755 1503.1840 05:20:20.37M 2015-10-13T04:17:51.952Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.548 34.755 1503.1844 05:20:20.57M 2015-10-13T04:17:52.157Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.548 34.755 1503.1849 05:20:20.76M 2015-10-13T04:17:52.362Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1866 05:20:20.96M 2015-10-13T04:17:52.562Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1868 05:20:21.18M 2015-10-13T04:17:52.767Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.757 1503.1862 05:20:21.38M 2015-10-13T04:17:52.967Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.550 34.757 1503.1857 05:20:21.58M 2015-10-13T04:17:53.187Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.550 34.757 1503.1854 05:20:21.78M 2015-10-13T04:17:53.372Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.550 34.757 1503.1852 05:20:22.01M 2015-10-13T04:17:53.577Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.757 1503.1848 05:20:22.19M 2015-10-13T04:17:53.782Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.549 34.757 1503.1841 05:20:22.39M 2015-10-13T04:17:53.987Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.549 34.757 1503.1843 05:20:22.60M 2015-10-13T04:17:54.187Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1841 05:20:22.79M 2015-10-13T04:17:54.387Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.549 34.757 1503.1825 05:20:23.01M 2015-10-13T04:17:54.592Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.549 34.757 1503.1825 05:20:23.21M 2015-10-13T04:17:54.797Z|I-OCEAN7-304-XXXX| 28.04 13.858 41.549 34.758 1503.1823 05:20:23.41M 2015-10-13T04:17:54.997Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.550 34.758 1503.1823 05:20:23.61M 2015-10-13T04:17:55.202Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.550 34.759 1503.1827 05:20:23.81M 2015-10-13T04:17:55.402Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.551 34.759 1503.1833 05:20:24.03M 2015-10-13T04:17:55.607Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.551 34.759 1503.1833 05:20:24.22M 2015-10-13T04:17:55.812Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.551 34.760 1503.1844 05:20:24.43M 2015-10-13T04:17:56.012Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.551 34.760 1503.1844 05:20:24.62M 2015-10-13T04:17:56.220Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.552 34.760 1503.1860 05:20:24.82M 2015-10-13T04:17:56.419Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.760 1503.1875 05:20:25.04M 2015-10-13T04:17:56.622Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.552 34.760 1503.1881 05:20:25.24M 2015-10-13T04:17:56.827Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.552 34.759 1503.1885 05:20:25.44M 2015-10-13T04:17:57.027Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1887 05:20:25.64M 2015-10-13T04:17:57.227Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1896 05:20:25.84M 2015-10-13T04:17:57.437Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.759 1503.1898 05:20:26.05M 2015-10-13T04:17:57.659Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1897 05:20:26.26M 2015-10-13T04:17:57.842Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.758 1503.1888 05:20:26.47M 2015-10-13T04:17:58.042Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1895 05:20:26.65M 2015-10-13T04:17:58.247Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1897 05:20:26.85M 2015-10-13T04:17:58.447Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1901 05:20:27.07M 2015-10-13T04:17:58.652Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1862 05:20:27.27M 2015-10-13T04:17:58.857Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1851 05:20:27.47M 2015-10-13T04:17:59.059Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1851 05:20:27.67M 2015-10-13T04:17:59.262Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.547 34.754 1503.1835 05:20:27.87M 2015-10-13T04:17:59.467Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.546 34.754 1503.1830 05:20:28.09M 2015-10-13T04:17:59.667Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1830 05:20:28.29M 2015-10-13T04:17:59.872Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.755 1503.1821 05:20:28.49M 2015-10-13T04:18:00.073Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.547 34.755 1503.1818 05:20:28.68M 2015-10-13T04:18:00.278Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.546 34.755 1503.1813 05:20:28.88M 2015-10-13T04:18:00.482Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.756 1503.1808 05:20:29.10M 2015-10-13T04:18:00.687Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.548 34.757 1503.1829 05:20:29.30M 2015-10-13T04:18:00.887Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.546 34.754 1503.1796 05:20:29.50M 2015-10-13T04:18:01.087Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.551 34.759 1503.1862 05:20:29.70M 2015-10-13T04:18:01.292Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.550 34.758 1503.1846 05:20:29.90M 2015-10-13T04:18:01.492Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.548 34.756 1503.1831 05:20:30.12M 2015-10-13T04:18:01.699Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.547 34.755 1503.1819 05:20:30.31M 2015-10-13T04:18:01.903Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.754 1503.1813 05:20:30.52M 2015-10-13T04:18:02.123Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.753 1503.1810 05:20:30.71M 2015-10-13T04:18:02.309Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.545 34.752 1503.1801 05:20:30.93M 2015-10-13T04:18:02.513Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.544 34.752 1503.1803 05:20:31.13M 2015-10-13T04:18:02.713Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.752 1503.1816 05:20:31.33M 2015-10-13T04:18:02.918Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1835 05:20:31.53M 2015-10-13T04:18:03.123Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1844 05:20:31.73M 2015-10-13T04:18:03.318Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1868 05:20:31.93M 2015-10-13T04:18:03.523Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1874 05:20:32.14M 2015-10-13T04:18:03.728Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.757 1503.1879 05:20:32.34M 2015-10-13T04:18:03.933Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.551 34.757 1503.1880 05:20:32.54M 2015-10-13T04:18:04.133Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.551 34.758 1503.1881 05:20:32.74M 2015-10-13T04:18:04.338Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1890 05:20:32.94M 2015-10-13T04:18:04.538Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1888 05:20:33.16M 2015-10-13T04:18:04.743Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1891 05:20:33.36M 2015-10-13T04:18:04.976Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1892 05:20:33.56M 2015-10-13T04:18:05.148Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.545 34.752 1503.1841 05:20:33.76M 2015-10-13T04:18:05.348Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.751 1503.1829 05:20:33.96M 2015-10-13T04:18:05.558Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1816 05:20:34.17M 2015-10-13T04:18:05.758Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1802 05:20:34.38M 2015-10-13T04:18:05.963Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.544 34.751 1503.1796 05:20:34.57M 2015-10-13T04:18:06.168Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.543 34.751 1503.1785 05:20:34.77M 2015-10-13T04:18:06.368Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.544 34.752 1503.1782 05:20:34.97M 2015-10-13T04:18:06.588Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.752 1503.1788 05:20:35.19M 2015-10-13T04:18:06.773Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.752 1503.1796 05:20:35.40M 2015-10-13T04:18:06.979Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.751 1503.1792 05:20:35.59M 2015-10-13T04:18:07.178Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.544 34.751 1503.1797 05:20:35.79M 2015-10-13T04:18:07.383Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.543 34.750 1503.1799 05:20:36.00M 2015-10-13T04:18:07.583Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.542 34.749 1503.1796 05:20:36.20M 2015-10-13T04:18:07.788Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.542 34.749 1503.1788 05:20:36.40M 2015-10-13T04:18:07.993Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.541 34.748 1503.1787 05:20:36.60M 2015-10-13T04:18:08.198Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.542 34.749 1503.1790 05:20:36.80M 2015-10-13T04:18:08.398Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.542 34.749 1503.1797 05:20:37.02M 2015-10-13T04:18:08.616Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.543 34.749 1503.1813 05:20:37.22M 2015-10-13T04:18:08.803Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.543 34.749 1503.1825 05:20:37.42M 2015-10-13T04:18:09.008Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.543 34.750 1503.1832 05:20:37.62M 2015-10-13T04:18:09.213Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.544 34.749 1503.1846 05:20:37.82M 2015-10-13T04:18:09.413Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.544 34.749 1503.1857 05:20:38.04M 2015-10-13T04:18:09.613Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.750 1503.1869 05:20:38.24M 2015-10-13T04:18:09.823Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.546 34.751 1503.1866 05:20:38.43M 2015-10-13T04:18:10.023Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.752 1503.1876 05:20:38.64M 2015-10-13T04:18:10.228Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1879 05:20:38.83M 2015-10-13T04:18:10.428Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1876 05:20:39.05M 2015-10-13T04:18:10.628Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1863 05:20:39.25M 2015-10-13T04:18:10.833Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1865 05:20:39.45M 2015-10-13T04:18:11.053Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.753 1503.1869 05:20:39.65M 2015-10-13T04:18:11.243Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1864 05:20:39.86M 2015-10-13T04:18:11.443Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1871 05:20:40.07M 2015-10-13T04:18:11.648Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1869 05:20:40.27M 2015-10-13T04:18:11.848Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1863 05:20:40.46M 2015-10-13T04:18:12.053Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1852 05:20:40.66M 2015-10-13T04:18:12.253Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.752 1503.1844 05:20:40.86M 2015-10-13T04:18:12.453Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.752 1503.1846 05:20:41.08M 2015-10-13T04:18:12.663Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.752 1503.1843 05:20:41.28M 2015-10-13T04:18:12.881Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.542 34.748 1503.1816 05:20:41.48M 2015-10-13T04:18:13.068Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.542 34.748 1503.1820 05:20:41.68M 2015-10-13T04:18:13.268Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.747 1503.1825 05:20:41.88M 2015-10-13T04:18:13.473Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.746 1503.1830 05:20:42.10M 2015-10-13T04:18:13.678Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.542 34.747 1503.1841 05:20:42.29M 2015-10-13T04:18:13.878Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.746 1503.1837 05:20:42.49M 2015-10-13T04:18:14.083Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.746 1503.1831 05:20:42.69M 2015-10-13T04:18:14.284Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.541 34.745 1503.1832 05:20:42.89M 2015-10-13T04:18:14.488Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.541 34.745 1503.1842 05:20:43.11M 2015-10-13T04:18:14.693Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.542 34.746 1503.1852 05:20:43.31M 2015-10-13T04:18:14.893Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.542 34.747 1503.1862 05:20:43.51M 2015-10-13T04:18:15.098Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.543 34.747 1503.1865 05:20:43.71M 2015-10-13T04:18:15.303Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.543 34.747 1503.1870 05:20:43.91M 2015-10-13T04:18:15.523Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.543 34.747 1503.1875 05:20:44.13M 2015-10-13T04:18:15.703Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.544 34.748 1503.1881 05:20:44.34M 2015-10-13T04:18:15.913Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.544 34.748 1503.1881 05:20:44.52M 2015-10-13T04:18:16.108Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.545 34.749 1503.1891 05:20:44.72M 2015-10-13T04:18:16.313Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.750 1503.1890 05:20:44.92M 2015-10-13T04:18:16.518Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1884 05:20:45.14M 2015-10-13T04:18:16.723Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1951 05:20:45.34M 2015-10-13T04:18:16.923Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1904 05:20:45.54M 2015-10-13T04:18:17.128Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1892 05:20:45.74M 2015-10-13T04:18:17.333Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.752 1503.1893 05:20:45.94M 2015-10-13T04:18:17.533Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1888 05:20:46.16M 2015-10-13T04:18:17.738Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1898 05:20:46.35M 2015-10-13T04:18:17.940Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.748 1503.1862 05:20:46.55M 2015-10-13T04:18:18.143Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.542 34.746 1503.1852 05:20:46.75M 2015-10-13T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.541 34.746 1503.1830 05:20:46.95M 2015-10-13T04:18:18.548Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.540 34.745 1503.1818 05:20:47.17M 2015-10-13T04:18:18.753Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.539 34.745 1503.1802 05:20:47.37M 2015-10-13T04:18:18.958Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.539 34.744 1503.1799 05:20:47.57M 2015-10-13T04:18:19.158Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1892 05:20:47.77M 2015-10-13T04:18:19.363Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.754 1503.1870 05:20:47.97M 2015-10-13T04:18:19.563Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.755 1503.1875 05:20:48.19M 2015-10-13T04:18:19.768Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1880 05:20:48.38M 2015-10-13T04:18:19.988Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1885 05:20:48.58M 2015-10-13T04:18:20.173Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1896 05:20:48.80M 2015-10-13T04:18:20.378Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1897 05:20:49.00M 2015-10-13T04:18:20.580Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.758 1503.1907 05:20:49.20M 2015-10-13T04:18:20.783Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1893 05:20:49.40M 2015-10-13T04:18:20.988Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1885 05:20:49.60M 2015-10-13T04:18:21.188Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1888 05:20:49.80M 2015-10-13T04:18:21.388Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1888 05:20:50.02M 2015-10-13T04:18:21.593Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.750 1503.1816 05:20:50.21M 2015-10-13T04:18:21.799Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.750 1503.1816 05:20:50.41M 2015-10-13T04:18:22.003Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1829 05:20:50.62M 2015-10-13T04:18:22.203Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.545 34.751 1503.1827 05:20:50.81M 2015-10-13T04:18:22.408Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.751 1503.1820 05:20:51.03M 2015-10-13T04:18:22.608Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.752 1503.1815 05:20:51.23M 2015-10-13T04:18:22.814Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.545 34.751 1503.1818 05:20:51.43M 2015-10-13T04:18:23.018Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1819 05:20:51.63M 2015-10-13T04:18:23.220Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.543 34.749 1503.1810 05:20:51.83M 2015-10-13T04:18:23.424Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.749 1503.1810 05:20:52.05M 2015-10-13T04:18:23.624Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.748 1503.1810 05:20:52.25M 2015-10-13T04:18:23.828Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.747 1503.1802 05:20:52.44M 2015-10-13T04:18:24.028Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.747 1503.1804 05:20:52.64M 2015-10-13T04:18:24.233Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.747 1503.1792 05:20:52.84M 2015-10-13T04:18:24.454Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.747 1503.1794 05:20:53.06M 2015-10-13T04:18:24.643Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.540 34.746 1503.1790 05:20:53.28M 2015-10-13T04:18:24.843Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.541 34.747 1503.1797 05:20:53.46M 2015-10-13T04:18:25.048Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.542 34.747 1503.1846 05:20:53.66M 2015-10-13T04:18:25.248Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1853 05:20:53.86M 2015-10-13T04:18:25.448Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.544 34.749 1503.1860 05:20:54.08M 2015-10-13T04:18:25.654Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1868 05:20:54.27M 2015-10-13T04:18:25.896Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.556 34.760 1503.1997 05:20:54.47M 2015-10-13T04:18:26.059Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.556 34.760 1503.2004 05:20:54.67M 2015-10-13T04:18:26.264Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.557 34.761 1503.2009 05:20:54.87M 2015-10-13T04:18:26.496Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.557 34.761 1503.2017 05:20:55.09M 2015-10-13T04:18:26.674Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.557 34.761 1503.2024 05:20:55.29M 2015-10-13T04:18:26.879Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.558 34.761 1503.2030 05:20:55.49M 2015-10-13T04:18:27.079Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.558 34.761 1503.2034 05:20:55.69M 2015-10-13T04:18:27.279Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.558 34.762 1503.2035 05:20:55.89M 2015-10-13T04:18:27.484Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1945 05:20:56.10M 2015-10-13T04:18:27.684Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1937 05:20:56.30M 2015-10-13T04:18:27.889Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1930 05:20:56.50M 2015-10-13T04:18:28.089Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1923 05:20:56.70M 2015-10-13T04:18:28.294Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1912 05:20:56.90M 2015-10-13T04:18:28.502Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.752 1503.1906 05:20:57.12M 2015-10-13T04:18:28.704Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.547 34.751 1503.1898 05:20:57.32M 2015-10-13T04:18:28.924Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.546 34.751 1503.1887 05:20:57.52M 2015-10-13T04:18:29.109Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.751 1503.1893 05:20:57.73M 2015-10-13T04:18:29.309Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.544 34.749 1503.1873 05:20:57.92M 2015-10-13T04:18:29.514Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.543 34.748 1503.1874 05:20:58.14M 2015-10-13T04:18:29.719Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.543 34.747 1503.1866 05:20:58.33M 2015-10-13T04:18:29.919Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1897 05:20:58.53M 2015-10-13T04:18:30.124Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1901 05:20:58.73M 2015-10-13T04:18:30.324Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1906 05:20:58.93M 2015-10-13T04:18:30.529Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.751 1503.1902 05:20:59.15M 2015-10-13T04:18:30.734Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.751 1503.1899 05:20:59.35M 2015-10-13T04:18:30.934Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1907 05:20:59.55M 2015-10-13T04:18:31.140Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1923 05:20:59.75M 2015-10-13T04:18:31.339Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1927 05:20:59.95M 2015-10-13T04:18:31.539Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.754 1503.1923 05:21:00.16M 2015-10-13T04:18:31.744Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1925 05:21:00.36M 2015-10-13T04:18:31.976Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.545 34.750 1503.1877 05:21:00.56M 2015-10-13T04:18:32.154Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.545 34.749 1503.1879 05:21:00.76M 2015-10-13T04:18:32.376Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.749 1503.1882 05:21:00.96M 2015-10-13T04:18:32.559Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.749 1503.1869 05:21:01.18M 2015-10-13T04:18:32.764Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.544 34.749 1503.1860 05:21:01.38M 2015-10-13T04:18:32.964Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.545 34.749 1503.1866 05:21:01.58M 2015-10-13T04:18:33.169Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.545 34.750 1503.1865 05:21:01.78M 2015-10-13T04:18:33.389Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.749 1503.1869 05:21:02.98M 2015-10-13T04:18:33.574Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.750 1503.1874 05:21:02.21M 2015-10-13T04:18:33.774Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.546 34.750 1503.1874 05:21:02.39M 2015-10-13T04:18:33.979Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.547 34.751 1503.1886 05:21:02.59M 2015-10-13T04:18:34.179Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.752 1503.1893 05:21:02.79M 2015-10-13T04:18:34.384Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1906 05:21:03.01M 2015-10-13T04:18:34.589Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1924 05:21:03.21M 2015-10-13T04:18:34.794Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1934 05:21:03.41M 2015-10-13T04:18:34.994Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.755 1503.1943 05:21:03.61M 2015-10-13T04:18:35.199Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1956 05:21:03.81M 2015-10-13T04:18:35.399Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1964 05:21:04.03M 2015-10-13T04:18:35.604Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1956 05:21:04.22M 2015-10-13T04:18:35.804Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1946 05:21:04.42M 2015-10-13T04:18:36.014Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1941 05:21:04.62M 2015-10-13T04:18:36.214Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.551 34.755 1503.1947 05:21:04.82M 2015-10-13T04:18:36.414Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1937 05:21:05.04M 2015-10-13T04:18:36.619Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1937 05:21:05.24M 2015-10-13T04:18:36.824Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1934 05:21:05.44M 2015-10-13T04:18:37.024Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.754 1503.1935 05:21:05.64M 2015-10-13T04:18:37.229Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1931 05:21:05.84M 2015-10-13T04:18:37.429Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1915 05:21:06.06M 2015-10-13T04:18:37.634Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.752 1503.1908 05:21:06.25M 2015-10-13T04:18:37.854Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.751 1503.1904 05:21:06.45M 2015-10-13T04:18:38.034Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1895 05:21:06.67M 2015-10-13T04:18:38.244Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1874 05:21:06.85M 2015-10-13T04:18:38.449Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1904 05:21:07.07M 2015-10-13T04:18:38.649Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1904 05:21:07.27M 2015-10-13T04:18:38.854Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1918 05:21:07.47M 2015-10-13T04:18:39.054Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.757 1503.1940 05:21:07.67M 2015-10-13T04:18:39.259Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.553 34.758 1503.1951 05:21:07.86M 2015-10-13T04:18:39.459Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1952 05:21:08.08M 2015-10-13T04:18:39.664Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1968 05:21:08.28M 2015-10-13T04:18:39.864Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.761 1503.1986 05:21:08.48M 2015-10-13T04:18:40.069Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.761 1503.1969 05:21:08.68M 2015-10-13T04:18:40.274Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.555 34.760 1503.1970 05:21:08.88M 2015-10-13T04:18:40.496Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.555 34.760 1503.1963 05:21:09.10M 2015-10-13T04:18:40.679Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.554 34.759 1503.1958 05:21:09.30M 2015-10-13T04:18:40.884Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.759 1503.1954 05:21:09.50M 2015-10-13T04:18:41.084Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1947 05:21:09.70M 2015-10-13T04:18:41.289Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.758 1503.1947 05:21:09.90M 2015-10-13T04:18:41.494Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1956 05:21:10.12M 2015-10-13T04:18:41.694Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1947 05:21:10.31M 2015-10-13T04:18:41.899Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.551 34.755 1503.1935 05:21:10.51M 2015-10-13T04:18:42.104Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1925 05:21:10.71M 2015-10-13T04:18:42.319Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1910 05:21:10.91M 2015-10-13T04:18:42.504Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.754 1503.1898 05:21:11.15M 2015-10-13T04:18:42.709Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1882 05:21:11.33M 2015-10-13T04:18:42.915Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1877 05:21:11.53M 2015-10-13T04:18:43.114Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.752 1503.1873 05:21:11.73M 2015-10-13T04:18:43.319Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1865 05:21:11.93M 2015-10-13T04:18:43.519Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1864 05:21:12.14M 2015-10-13T04:18:43.724Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1858 05:21:12.34M 2015-10-13T04:18:43.929Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1862 05:21:12.54M 2015-10-13T04:18:44.129Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1870 05:21:12.74M 2015-10-13T04:18:44.336Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1874 05:21:12.94M 2015-10-13T04:18:44.539Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.753 1503.1879 05:21:13.16M 2015-10-13T04:18:44.739Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1875 05:21:13.36M 2015-10-13T04:18:44.940Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.753 1503.1888 05:21:13.56M 2015-10-13T04:18:45.144Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.754 1503.1901 05:21:13.75M 2015-10-13T04:18:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1914 05:21:13.95M 2015-10-13T04:18:45.549Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.754 1503.1932 05:21:14.18M 2015-10-13T04:18:45.754Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1949 05:21:14.37M 2015-10-13T04:18:45.959Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.552 34.756 1503.1958 05:21:14.57M 2015-10-13T04:18:46.159Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1969 05:21:14.77M 2015-10-13T04:18:46.364Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1976 05:21:14.97M 2015-10-13T04:18:46.569Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.758 1503.1985 05:21:15.19M 2015-10-13T04:18:46.790Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.758 1503.1989 05:21:15.39M 2015-10-13T04:18:46.974Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.1987 05:21:15.60M 2015-10-13T04:18:47.174Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.1991 05:21:15.79M 2015-10-13T04:18:47.379Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.553 34.757 1503.1985 05:21:16.00M 2015-10-13T04:18:47.584Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.553 34.756 1503.1978 05:21:16.20M 2015-10-13T04:18:47.785Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.756 1503.1965 05:21:16.40M 2015-10-13T04:18:47.990Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1948 05:21:16.60M 2015-10-13T04:18:48.195Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.549 34.754 1503.1914 05:21:16.80M 2015-10-13T04:18:48.395Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1918 05:21:17.02M 2015-10-13T04:18:48.600Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.754 1503.1929 05:21:17.22M 2015-10-13T04:18:48.804Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1932 05:21:17.42M 2015-10-13T04:18:49.005Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1931 05:21:17.62M 2015-10-13T04:18:49.210Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1934 05:21:17.82M 2015-10-13T04:18:49.410Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1951 05:21:18.04M 2015-10-13T04:18:49.610Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.756 1503.1959 05:21:18.23M 2015-10-13T04:18:49.820Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1962 05:21:18.43M 2015-10-13T04:18:50.020Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1964 05:21:18.63M 2015-10-13T04:18:50.220Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1967 05:21:18.83M 2015-10-13T04:18:50.425Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1967 05:21:19.05M 2015-10-13T04:18:50.630Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1970 05:21:19.25M 2015-10-13T04:18:50.830Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1962 05:21:19.45M 2015-10-13T04:18:51.035Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.551 34.755 1503.1957 05:21:19.65M 2015-10-13T04:18:51.255Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.755 1503.1957 05:21:19.85M 2015-10-13T04:18:51.440Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1992 05:21:20.08M 2015-10-13T04:18:51.645Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.759 1503.1992 05:21:20.26M 2015-10-13T04:18:51.845Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.555 34.759 1503.1987 05:21:20.46M 2015-10-13T04:18:52.050Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1957 05:21:20.66M 2015-10-13T04:18:52.250Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1948 05:21:20.86M 2015-10-13T04:18:52.455Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1947 05:21:21.08M 2015-10-13T04:18:52.655Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.553 34.757 1503.1938 05:21:21.28M 2015-10-13T04:18:52.860Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1946 05:21:21.48M 2015-10-13T04:18:53.096Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1951 05:21:21.68M 2015-10-13T04:18:53.265Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1952 05:21:21.87M 2015-10-13T04:18:53.470Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1946 05:21:22.09M 2015-10-13T04:18:53.675Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1945 05:21:22.29M 2015-10-13T04:18:53.875Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1943 05:21:22.49M 2015-10-13T04:18:54.080Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1937 05:21:22.69M 2015-10-13T04:18:54.285Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1936 05:21:22.89M 2015-10-13T04:18:54.485Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1945 05:21:23.11M 2015-10-13T04:18:54.690Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.754 1503.1963 05:21:23.31M 2015-10-13T04:18:54.890Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.551 34.754 1503.1970 05:21:23.51M 2015-10-13T04:18:55.095Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.551 34.754 1503.1974 05:21:23.71M 2015-10-13T04:18:55.300Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.552 34.755 1503.1981 05:21:23.90M 2015-10-13T04:18:55.501Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.2006 05:21:24.12M 2015-10-13T04:18:55.720Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.555 34.758 1503.2017 05:21:24.32M 2015-10-13T04:18:55.910Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.555 34.758 1503.2008 05:21:24.54M 2015-10-13T04:18:56.110Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.554 34.758 1503.1989 05:21:24.72M 2015-10-13T04:18:56.315Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.757 1503.1963 05:21:24.92M 2015-10-13T04:18:56.515Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1947 05:21:25.14M 2015-10-13T04:18:56.715Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1942 05:21:25.34M 2015-10-13T04:18:56.925Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1927 05:21:25.54M 2015-10-13T04:18:57.125Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.541 34.747 1503.1819 05:21:25.74M 2015-10-13T04:18:57.330Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.540 34.746 1503.1818 05:21:25.94M 2015-10-13T04:18:57.530Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.746 1503.1807 05:21:26.15M 2015-10-13T04:18:57.735Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.747 1503.1802 05:21:26.35M 2015-10-13T04:18:57.940Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.541 34.747 1503.1814 05:21:26.55M 2015-10-13T04:18:58.145Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.747 1503.1814 05:21:26.75M 2015-10-13T04:18:58.345Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.541 34.747 1503.1824 05:21:26.95M 2015-10-13T04:18:58.545Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.541 34.747 1503.1829 05:21:27.17M 2015-10-13T04:18:58.750Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.542 34.747 1503.1843 05:21:27.37M 2015-10-13T04:18:58.955Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.749 1503.1855 05:21:27.57M 2015-10-13T04:18:59.155Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1865 05:21:27.77M 2015-10-13T04:18:59.360Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.751 1503.1870 05:21:27.96M 2015-10-13T04:18:59.565Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.752 1503.1874 05:21:28.18M 2015-10-13T04:18:59.765Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1877 05:21:28.38M 2015-10-13T04:18:59.965Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.754 1503.1886 05:21:28.58M 2015-10-13T04:19:00.190Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1892 05:21:28.78M 2015-10-13T04:19:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1901 05:21:29.02M 2015-10-13T04:19:00.575Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1904 05:21:29.20M 2015-10-13T04:19:00.780Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1909 05:21:29.40M 2015-10-13T04:19:00.983Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.755 1503.1910 05:21:29.60M 2015-10-13T04:19:01.185Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.755 1503.1910 05:21:29.79M 2015-10-13T04:19:01.390Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.755 1503.1908 05:21:30.01M 2015-10-13T04:19:01.590Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1906 05:21:30.21M 2015-10-13T04:19:01.795Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1913 05:21:30.41M 2015-10-13T04:19:02.000Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.755 1503.1919 05:21:30.61M 2015-10-13T04:19:02.205Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.550 34.755 1503.1925 05:21:30.81M 2015-10-13T04:19:02.405Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.550 34.755 1503.1927 05:21:31.03M 2015-10-13T04:19:02.605Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.754 1503.1915 05:21:31.23M 2015-10-13T04:19:02.810Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1914 05:21:31.43M 2015-10-13T04:19:03.015Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1914 05:21:31.63M 2015-10-13T04:19:03.215Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.754 1503.1918 05:21:31.83M 2015-10-13T04:19:03.420Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1920 05:21:32.04M 2015-10-13T04:19:03.620Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1918 05:21:32.24M 2015-10-13T04:19:03.830Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1920 05:21:32.44M 2015-10-13T04:19:04.030Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1881 05:21:32.64M 2015-10-13T04:19:04.230Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1871 05:21:32.84M 2015-10-13T04:19:04.435Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1869 05:21:33.06M 2015-10-13T04:19:04.655Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1865 05:21:33.26M 2015-10-13T04:19:04.840Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1857 05:21:33.47M 2015-10-13T04:19:05.045Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1852 05:21:33.66M 2015-10-13T04:19:05.245Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1847 05:21:33.85M 2015-10-13T04:19:05.450Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.546 34.753 1503.1837 05:21:34.07M 2015-10-13T04:19:05.650Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1848 05:21:34.27M 2015-10-13T04:19:05.855Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1849 05:21:34.47M 2015-10-13T04:19:06.060Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1851 05:21:34.67M 2015-10-13T04:19:06.260Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1860 05:21:34.87M 2015-10-13T04:19:06.460Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.754 1503.1870 05:21:35.09M 2015-10-13T04:19:06.670Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.546 34.752 1503.1855 05:21:35.29M 2015-10-13T04:19:06.870Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1854 05:21:35.49M 2015-10-13T04:19:07.075Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1849 05:21:35.69M 2015-10-13T04:19:07.275Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.545 34.751 1503.1852 05:21:35.89M 2015-10-13T04:19:07.485Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.544 34.750 1503.1853 05:21:36.10M 2015-10-13T04:19:07.680Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.544 34.750 1503.1860 05:21:36.30M 2015-10-13T04:19:07.885Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.750 1503.1865 05:21:36.50M 2015-10-13T04:19:08.090Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.750 1503.1862 05:21:36.70M 2015-10-13T04:19:08.295Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.751 1503.1862 05:21:36.90M 2015-10-13T04:19:08.496Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.751 1503.1869 05:21:37.12M 2015-10-13T04:19:08.700Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1862 05:21:37.32M 2015-10-13T04:19:08.905Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.753 1503.1858 05:21:37.52M 2015-10-13T04:19:09.120Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1868 05:21:37.72M 2015-10-13T04:19:09.305Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.754 1503.1863 05:21:37.93M 2015-10-13T04:19:09.505Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.755 1503.1868 05:21:38.13M 2015-10-13T04:19:09.710Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1871 05:21:38.33M 2015-10-13T04:19:09.916Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1875 05:21:38.53M 2015-10-13T04:19:10.120Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1881 05:21:38.73M 2015-10-13T04:19:10.321Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1881 05:21:38.93M 2015-10-13T04:19:10.525Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1877 05:21:39.15M 2015-10-13T04:19:10.730Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.756 1503.1885 05:21:39.35M 2015-10-13T04:19:10.930Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1879 05:21:39.55M 2015-10-13T04:19:11.135Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1870 05:21:39.74M 2015-10-13T04:19:11.336Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1868 05:21:39.94M 2015-10-13T04:19:11.541Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1860 05:21:40.16M 2015-10-13T04:19:11.741Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1860 05:21:40.36M 2015-10-13T04:19:11.946Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.754 1503.1864 05:21:40.56M 2015-10-13T04:19:12.151Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.754 1503.1862 05:21:40.76M 2015-10-13T04:19:12.351Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1868 05:21:40.96M 2015-10-13T04:19:12.556Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.756 1503.1874 05:21:41.18M 2015-10-13T04:19:12.756Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.548 34.755 1503.1857 05:21:41.38M 2015-10-13T04:19:12.961Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.539 34.746 1503.1770 05:21:41.57M 2015-10-13T04:19:13.166Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.540 34.747 1503.1780 05:21:41.78M 2015-10-13T04:19:13.366Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.541 34.747 1503.1793 05:21:41.97M 2015-10-13T04:19:13.586Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.748 1503.1796 05:21:42.19M 2015-10-13T04:19:13.776Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.749 1503.1807 05:21:42.41M 2015-10-13T04:19:13.976Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.543 34.749 1503.1816 05:21:42.59M 2015-10-13T04:19:14.181Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1837 05:21:42.79M 2015-10-13T04:19:14.381Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1852 05:21:43.01M 2015-10-13T04:19:14.586Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1869 05:21:43.21M 2015-10-13T04:19:14.786Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.547 34.753 1503.1887 05:21:43.41M 2015-10-13T04:19:14.991Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1898 05:21:43.61M 2015-10-13T04:19:15.196Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1907 05:21:43.80M 2015-10-13T04:19:15.396Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.753 1503.1915 05:21:44.02M 2015-10-13T04:19:15.601Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1919 05:21:44.22M 2015-10-13T04:19:15.801Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.753 1503.1924 05:21:44.42M 2015-10-13T04:19:16.006Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.753 1503.1918 05:21:44.62M 2015-10-13T04:19:16.211Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1919 05:21:44.82M 2015-10-13T04:19:16.411Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1926 05:21:45.04M 2015-10-13T04:19:16.616Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.550 34.754 1503.1925 05:21:45.24M 2015-10-13T04:19:16.821Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.549 34.754 1503.1920 05:21:45.44M 2015-10-13T04:19:17.026Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1917 05:21:45.64M 2015-10-13T04:19:17.226Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.548 34.753 1503.1906 05:21:45.84M 2015-10-13T04:19:17.431Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1892 05:21:46.06M 2015-10-13T04:19:17.631Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1879 05:21:46.25M 2015-10-13T04:19:17.836Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1896 05:21:46.45M 2015-10-13T04:19:18.056Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1899 05:21:46.65M 2015-10-13T04:19:18.241Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1906 05:21:46.87M 2015-10-13T04:19:18.441Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1907 05:21:47.07M 2015-10-13T04:19:18.646Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1918 05:21:47.27M 2015-10-13T04:19:18.846Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1927 05:21:47.46M 2015-10-13T04:19:19.051Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1931 05:21:47.66M 2015-10-13T04:19:19.256Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.751 1503.1836 05:21:47.86M 2015-10-13T04:19:19.461Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.543 34.750 1503.1818 05:21:48.08M 2015-10-13T04:19:19.661Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.543 34.750 1503.1807 05:21:48.28M 2015-10-13T04:19:19.866Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1864 05:21:48.48M 2015-10-13T04:19:20.066Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.756 1503.1875 05:21:48.68M 2015-10-13T04:19:20.271Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1885 05:21:48.88M 2015-10-13T04:19:20.476Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.758 1503.1897 05:21:49.10M 2015-10-13T04:19:20.676Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1915 05:21:49.30M 2015-10-13T04:19:20.881Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.555 34.761 1503.1932 05:21:49.50M 2015-10-13T04:19:21.081Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.556 34.762 1503.1941 05:21:49.70M 2015-10-13T04:19:21.286Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.556 34.763 1503.1945 05:21:49.89M 2015-10-13T04:19:21.486Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.556 34.763 1503.1942 05:21:50.11M 2015-10-13T04:19:21.691Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.556 34.762 1503.1934 05:21:50.31M 2015-10-13T04:19:21.896Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.555 34.762 1503.1929 05:21:50.51M 2015-10-13T04:19:22.096Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.554 34.761 1503.1923 05:21:50.71M 2015-10-13T04:19:22.301Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.553 34.760 1503.1910 05:21:50.91M 2015-10-13T04:19:22.521Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.758 1503.1893 05:21:51.13M 2015-10-13T04:19:22.706Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.756 1503.1879 05:21:51.34M 2015-10-13T04:19:22.911Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1852 05:21:51.53M 2015-10-13T04:19:23.111Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1851 05:21:51.73M 2015-10-13T04:19:23.316Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.753 1503.1855 05:21:51.92M 2015-10-13T04:19:23.521Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1863 05:21:52.14M 2015-10-13T04:19:23.721Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1860 05:21:52.34M 2015-10-13T04:19:23.926Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1881 05:21:52.54M 2015-10-13T04:19:24.131Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1897 05:21:52.74M 2015-10-13T04:19:24.331Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1907 05:21:52.94M 2015-10-13T04:19:24.536Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1899 05:21:53.16M 2015-10-13T04:19:24.736Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.754 1503.1899 05:21:53.36M 2015-10-13T04:19:24.941Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1899 05:21:53.55M 2015-10-13T04:19:25.146Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.753 1503.1885 05:21:53.76M 2015-10-13T04:19:25.346Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1880 05:21:53.95M 2015-10-13T04:19:25.551Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1879 05:21:54.17M 2015-10-13T04:19:25.751Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1877 05:21:54.37M 2015-10-13T04:19:25.956Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.752 1503.1876 05:21:54.57M 2015-10-13T04:19:26.156Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1880 05:21:54.77M 2015-10-13T04:19:26.361Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.752 1503.1873 05:21:54.97M 2015-10-13T04:19:26.566Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.751 1503.1865 05:21:55.19M 2015-10-13T04:19:26.766Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1876 05:21:55.39M 2015-10-13T04:19:26.991Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1880 05:21:55.59M 2015-10-13T04:19:27.171Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.754 1503.1896 05:21:55.80M 2015-10-13T04:19:27.376Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1897 05:21:56.00M 2015-10-13T04:19:27.581Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.541 34.747 1503.1816 05:21:56.20M 2015-10-13T04:19:27.781Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.540 34.746 1503.1807 05:21:56.40M 2015-10-13T04:19:27.986Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.542 34.748 1503.1826 05:21:56.60M 2015-10-13T04:19:28.186Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.543 34.749 1503.1847 05:21:56.80M 2015-10-13T04:19:28.391Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.750 1503.1863 05:21:57.02M 2015-10-13T04:19:28.596Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.752 1503.1885 05:21:57.22M 2015-10-13T04:19:28.796Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.755 1503.1868 05:21:57.42M 2015-10-13T04:19:29.001Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.540 34.747 1503.1760 05:21:57.62M 2015-10-13T04:19:29.201Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.540 34.747 1503.1757 05:21:57.81M 2015-10-13T04:19:29.416Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.539 34.747 1503.1748 05:21:58.03M 2015-10-13T04:19:29.606Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.540 34.746 1503.1781 05:21:58.23M 2015-10-13T04:19:29.811Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.539 34.746 1503.1782 05:21:58.43M 2015-10-13T04:19:30.016Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.539 34.746 1503.1787 05:21:58.63M 2015-10-13T04:19:30.216Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.755 1503.1907 05:21:58.83M 2015-10-13T04:19:30.421Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1921 05:21:59.05M 2015-10-13T04:19:30.621Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1942 05:21:59.25M 2015-10-13T04:19:30.826Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.759 1503.1951 05:21:59.44M 2015-10-13T04:19:31.031Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1965 05:21:59.64M 2015-10-13T04:19:31.231Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.760 1503.1958 05:21:59.84M 2015-10-13T04:19:31.456Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.762 1503.1963 05:22:00.06M 2015-10-13T04:19:31.641Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.557 34.762 1503.1973 05:22:00.28M 2015-10-13T04:19:31.841Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.560 34.765 1503.2002 05:22:00.46M 2015-10-13T04:19:32.046Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1956 05:22:00.66M 2015-10-13T04:19:32.251Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.555 34.761 1503.1946 05:22:00.86M 2015-10-13T04:19:32.452Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1943 05:22:01.08M 2015-10-13T04:19:32.656Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1884 05:22:01.28M 2015-10-13T04:19:32.856Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.550 34.757 1503.1875 05:22:01.48M 2015-10-13T04:19:33.062Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.554 34.760 1503.1912 05:22:01.67M 2015-10-13T04:19:33.261Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.554 34.761 1503.1917 05:22:01.87M 2015-10-13T04:19:33.466Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.761 1503.1929 05:22:02.09M 2015-10-13T04:19:33.672Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.762 1503.1940 05:22:02.29M 2015-10-13T04:19:33.877Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.555 34.761 1503.1953 05:22:02.49M 2015-10-13T04:19:34.077Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.555 34.761 1503.1948 05:22:02.69M 2015-10-13T04:19:34.281Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.758 1503.1926 05:22:02.89M 2015-10-13T04:19:34.481Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.757 1503.1920 05:22:03.11M 2015-10-13T04:19:34.686Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1903 05:22:03.31M 2015-10-13T04:19:34.887Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.754 1503.1898 05:22:03.51M 2015-10-13T04:19:35.091Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1885 05:22:03.70M 2015-10-13T04:19:35.297Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1877 05:22:03.90M 2015-10-13T04:19:35.497Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1876 05:22:04.12M 2015-10-13T04:19:35.702Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.752 1503.1874 05:22:04.32M 2015-10-13T04:19:35.922Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1866 05:22:04.52M 2015-10-13T04:19:36.111Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1860 05:22:04.74M 2015-10-13T04:19:36.312Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.751 1503.1862 05:22:04.92M 2015-10-13T04:19:36.512Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.751 1503.1848 05:22:05.14M 2015-10-13T04:19:36.717Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.544 34.750 1503.1838 05:22:05.34M 2015-10-13T04:19:36.922Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1831 05:22:05.53M 2015-10-13T04:19:37.122Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1833 05:22:05.74M 2015-10-13T04:19:37.322Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.544 34.750 1503.1831 05:22:05.93M 2015-10-13T04:19:37.527Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.545 34.751 1503.1841 05:22:06.15M 2015-10-13T04:19:37.732Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.753 1503.1852 05:22:06.35M 2015-10-13T04:19:37.937Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1869 05:22:06.55M 2015-10-13T04:19:38.137Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1881 05:22:06.75M 2015-10-13T04:19:38.342Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1876 05:22:06.95M 2015-10-13T04:19:38.542Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.754 1503.1864 05:22:07.17M 2015-10-13T04:19:38.747Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1875 05:22:07.37M 2015-10-13T04:19:38.947Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1877 05:22:07.57M 2015-10-13T04:19:39.147Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1890 05:22:07.76M 2015-10-13T04:19:39.357Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1885 05:22:07.96M 2015-10-13T04:19:39.557Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1897 05:22:08.18M 2015-10-13T04:19:39.762Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1896 05:22:08.38M 2015-10-13T04:19:39.962Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.755 1503.1892 05:22:08.58M 2015-10-13T04:19:40.167Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1896 05:22:08.78M 2015-10-13T04:19:40.387Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1893 05:22:09.00M 2015-10-13T04:19:40.572Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1882 05:22:09.21M 2015-10-13T04:19:40.777Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1876 05:22:09.40M 2015-10-13T04:19:40.977Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1857 05:22:09.60M 2015-10-13T04:19:41.182Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1841 05:22:09.79M 2015-10-13T04:19:41.387Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.751 1503.1854 05:22:10.01M 2015-10-13T04:19:41.587Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.545 34.751 1503.1859 05:22:10.21M 2015-10-13T04:19:41.792Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1853 05:22:10.41M 2015-10-13T04:19:41.997Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1858 05:22:10.61M 2015-10-13T04:19:42.197Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.749 1503.1842 05:22:10.81M 2015-10-13T04:19:42.397Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.543 34.749 1503.1841 05:22:11.03M 2015-10-13T04:19:42.607Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1836 05:22:11.23M 2015-10-13T04:19:42.816Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:22:11.43M 2015-10-13T04:19:43.007Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1917 05:22:11.63M 2015-10-13T04:19:43.212Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1925 05:22:11.82M 2015-10-13T04:19:43.417Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1931 05:22:12.04M 2015-10-13T04:19:43.622Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1937 05:22:12.24M 2015-10-13T04:19:43.822Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1947 05:22:12.44M 2015-10-13T04:19:44.027Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.757 1503.1947 05:22:12.64M 2015-10-13T04:19:44.227Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.757 1503.1963 05:22:12.84M 2015-10-13T04:19:44.432Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1968 05:22:13.06M 2015-10-13T04:19:44.637Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1967 05:22:13.26M 2015-10-13T04:19:44.857Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.543 34.748 1503.1869 05:22:13.46M 2015-10-13T04:19:45.042Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.544 34.749 1503.1875 05:22:13.67M 2015-10-13T04:19:45.242Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1885 05:22:13.85M 2015-10-13T04:19:45.447Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1904 05:22:14.07M 2015-10-13T04:19:45.652Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.753 1503.1912 05:22:14.27M 2015-10-13T04:19:45.852Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.749 1503.1857 05:22:14.47M 2015-10-13T04:19:46.057Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.755 1503.1917 05:22:14.67M 2015-10-13T04:19:46.296Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1920 05:22:14.87M 2015-10-13T04:19:46.462Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.551 34.756 1503.1936 05:22:15.09M 2015-10-13T04:19:46.696Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.551 34.756 1503.1940 05:22:15.29M 2015-10-13T04:19:46.896Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1937 05:22:15.49M 2015-10-13T04:19:47.072Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.751 1503.1870 05:22:15.69M 2015-10-13T04:19:47.272Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1860 05:22:15.89M 2015-10-13T04:19:47.477Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1851 05:22:16.10M 2015-10-13T04:19:47.677Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.749 1503.1841 05:22:16.30M 2015-10-13T04:19:47.882Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.542 34.748 1503.1815 05:22:16.50M 2015-10-13T04:19:48.087Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.541 34.747 1503.1807 05:22:16.70M 2015-10-13T04:19:48.292Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.540 34.747 1503.1797 05:22:16.90M 2015-10-13T04:19:48.497Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.543 34.749 1503.1837 05:22:17.12M 2015-10-13T04:19:48.697Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.544 34.750 1503.1855 05:22:17.32M 2015-10-13T04:19:48.900Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1866 05:22:17.52M 2015-10-13T04:19:49.102Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1865 05:22:17.71M 2015-10-13T04:19:49.317Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1874 05:22:17.91M 2015-10-13T04:19:49.507Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1871 05:22:18.15M 2015-10-13T04:19:49.736Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1871 05:22:18.33M 2015-10-13T04:19:49.912Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.752 1503.1879 05:22:18.53M 2015-10-13T04:19:50.112Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1885 05:22:18.73M 2015-10-13T04:19:50.317Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1888 05:22:18.93M 2015-10-13T04:19:50.522Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1848 05:22:19.15M 2015-10-13T04:19:50.727Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.542 34.746 1503.1842 05:22:19.35M 2015-10-13T04:19:50.927Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.749 1503.1881 05:22:19.55M 2015-10-13T04:19:51.132Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1884 05:22:19.74M 2015-10-13T04:19:51.332Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1986 05:22:19.94M 2015-10-13T04:19:51.540Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1990 05:22:20.16M 2015-10-13T04:19:51.739Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1985 05:22:20.36M 2015-10-13T04:19:51.942Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.758 1503.1979 05:22:20.56M 2015-10-13T04:19:52.147Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1968 05:22:20.76M 2015-10-13T04:19:52.352Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1952 05:22:20.96M 2015-10-13T04:19:52.552Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.753 1503.1910 05:22:21.18M 2015-10-13T04:19:52.757Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.548 34.753 1503.1909 05:22:21.38M 2015-10-13T04:19:52.957Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.753 1503.1902 05:22:21.57M 2015-10-13T04:19:53.162Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.547 34.753 1503.1877 05:22:21.77M 2015-10-13T04:19:53.362Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1893 05:22:21.97M 2015-10-13T04:19:53.567Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.756 1503.1901 05:22:22.19M 2015-10-13T04:19:53.788Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.758 1503.1915 05:22:22.39M 2015-10-13T04:19:53.973Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1930 05:22:22.61M 2015-10-13T04:19:54.177Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.555 34.761 1503.1945 05:22:22.79M 2015-10-13T04:19:54.416Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.556 34.762 1503.1964 05:22:23.01M 2015-10-13T04:19:54.587Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.557 34.764 1503.1967 05:22:23.21M 2015-10-13T04:19:54.787Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.559 34.764 1503.1986 05:22:23.41M 2015-10-13T04:19:55.016Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1879 05:22:23.61M 2015-10-13T04:19:55.192Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1876 05:22:23.80M 2015-10-13T04:19:55.397Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.754 1503.1868 05:22:24.02M 2015-10-13T04:19:55.597Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1851 05:22:24.22M 2015-10-13T04:19:55.803Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.753 1503.1838 05:22:24.42M 2015-10-13T04:19:56.007Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.545 34.752 1503.1823 05:22:24.62M 2015-10-13T04:19:56.207Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1810 05:22:24.82M 2015-10-13T04:19:56.413Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1865 05:22:25.04M 2015-10-13T04:19:56.616Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1880 05:22:25.24M 2015-10-13T04:19:56.820Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1888 05:22:25.43M 2015-10-13T04:19:57.019Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.755 1503.1877 05:22:25.63M 2015-10-13T04:19:57.223Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.754 1503.1866 05:22:25.83M 2015-10-13T04:19:57.427Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1865 05:22:26.05M 2015-10-13T04:19:57.627Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1865 05:22:26.25M 2015-10-13T04:19:57.832Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1869 05:22:26.45M 2015-10-13T04:19:58.033Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1859 05:22:26.65M 2015-10-13T04:19:58.253Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1920 05:22:26.85M 2015-10-13T04:19:58.437Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1943 05:22:27.08M 2015-10-13T04:19:58.643Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.761 1503.1976 05:22:27.27M 2015-10-13T04:19:58.848Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.556 34.761 1503.1984 05:22:27.47M 2015-10-13T04:19:59.048Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1919 05:22:27.67M 2015-10-13T04:19:59.253Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1910 05:22:27.86M 2015-10-13T04:19:59.496Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1897 05:22:28.08M 2015-10-13T04:19:59.663Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1908 05:22:28.28M 2015-10-13T04:19:59.863Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.754 1503.1885 05:22:28.48M 2015-10-13T04:20:00.068Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1865 05:22:28.68M 2015-10-13T04:20:00.268Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1841 05:22:28.88M 2015-10-13T04:20:00.473Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1938 05:22:29.10M 2015-10-13T04:20:00.673Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1902 05:22:29.30M 2015-10-13T04:20:00.878Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1880 05:22:29.50M 2015-10-13T04:20:01.078Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.547 34.753 1503.1862 05:22:29.69M 2015-10-13T04:20:01.278Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.546 34.752 1503.1846 05:22:29.89M 2015-10-13T04:20:01.488Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.545 34.751 1503.1826 05:22:30.11M 2015-10-13T04:20:01.688Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.751 1503.1831 05:22:30.31M 2015-10-13T04:20:01.893Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.541 34.748 1503.1802 05:22:30.51M 2015-10-13T04:20:02.101Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.541 34.748 1503.1803 05:22:30.71M 2015-10-13T04:20:02.299Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1855 05:22:30.91M 2015-10-13T04:20:02.536Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1852 05:22:31.13M 2015-10-13T04:20:02.723Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.543 34.749 1503.1840 05:22:31.32M 2015-10-13T04:20:02.908Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.543 34.749 1503.1831 05:22:31.54M 2015-10-13T04:20:03.108Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.544 34.750 1503.1846 05:22:31.72M 2015-10-13T04:20:03.313Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1864 05:22:31.92M 2015-10-13T04:20:03.518Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1869 05:22:32.14M 2015-10-13T04:20:03.718Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.546 34.751 1503.1859 05:22:32.34M 2015-10-13T04:20:03.923Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.545 34.750 1503.1859 05:22:32.54M 2015-10-13T04:20:04.123Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.544 34.749 1503.1848 05:22:32.74M 2015-10-13T04:20:04.328Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.544 34.749 1503.1846 05:22:32.94M 2015-10-13T04:20:04.533Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.543 34.748 1503.1842 05:22:33.15M 2015-10-13T04:20:04.733Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.542 34.747 1503.1827 05:22:33.36M 2015-10-13T04:20:04.939Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1875 05:22:33.55M 2015-10-13T04:20:05.138Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1873 05:22:33.75M 2015-10-13T04:20:05.343Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.750 1503.1862 05:22:33.95M 2015-10-13T04:20:05.543Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.750 1503.1863 05:22:34.17M 2015-10-13T04:20:05.748Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1882 05:22:34.37M 2015-10-13T04:20:05.953Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.541 34.746 1503.1829 05:22:34.57M 2015-10-13T04:20:06.158Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.540 34.745 1503.1820 05:22:34.77M 2015-10-13T04:20:06.358Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.539 34.745 1503.1809 05:22:34.97M 2015-10-13T04:20:06.558Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.539 34.745 1503.1814 05:22:35.18M 2015-10-13T04:20:06.763Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.540 34.745 1503.1831 05:22:35.38M 2015-10-13T04:20:06.968Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.543 34.747 1503.1863 05:22:35.58M 2015-10-13T04:20:07.188Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.747 1503.1885 05:22:35.78M 2015-10-13T04:20:07.373Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.551 34.754 1503.1986 05:22:36.02M 2015-10-13T04:20:07.579Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.553 34.756 1503.1991 05:22:36.20M 2015-10-13T04:20:07.778Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.756 1503.1987 05:22:36.40M 2015-10-13T04:20:07.983Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1979 05:22:36.60M 2015-10-13T04:20:08.188Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.755 1503.1976 05:22:36.80M 2015-10-13T04:20:08.388Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.754 1503.1967 05:22:37.02M 2015-10-13T04:20:08.593Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.550 34.754 1503.1963 05:22:37.22M 2015-10-13T04:20:08.793Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.550 34.754 1503.1958 05:22:37.41M 2015-10-13T04:20:09.017Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1960 05:22:37.61M 2015-10-13T04:20:09.198Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1947 05:22:37.81M 2015-10-13T04:20:09.403Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1942 05:22:38.03M 2015-10-13T04:20:09.608Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1941 05:22:38.23M 2015-10-13T04:20:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1938 05:22:38.43M 2015-10-13T04:20:10.013Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1935 05:22:38.63M 2015-10-13T04:20:10.213Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1932 05:22:38.83M 2015-10-13T04:20:10.418Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1938 05:22:39.05M 2015-10-13T04:20:10.623Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1945 05:22:39.24M 2015-10-13T04:20:10.823Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1940 05:22:39.44M 2015-10-13T04:20:11.028Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.556 34.760 1503.2002 05:22:39.64M 2015-10-13T04:20:11.233Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.761 1503.2009 05:22:39.84M 2015-10-13T04:20:11.433Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.558 34.762 1503.2003 05:22:40.06M 2015-10-13T04:20:11.653Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.558 34.762 1503.2007 05:22:40.26M 2015-10-13T04:20:11.843Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.558 34.763 1503.2004 05:22:40.48M 2015-10-13T04:20:12.043Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.558 34.763 1503.2006 05:22:40.66M 2015-10-13T04:20:12.243Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.558 34.762 1503.2007 05:22:40.86M 2015-10-13T04:20:12.448Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.558 34.762 1503.2007 05:22:41.07M 2015-10-13T04:20:12.653Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.557 34.761 1503.2010 05:22:41.28M 2015-10-13T04:20:12.853Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.556 34.760 1503.1995 05:22:41.47M 2015-10-13T04:20:13.058Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.555 34.760 1503.1980 05:22:41.67M 2015-10-13T04:20:13.263Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.555 34.759 1503.1969 05:22:41.87M 2015-10-13T04:20:13.463Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1959 05:22:42.09M 2015-10-13T04:20:13.668Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1963 05:22:42.29M 2015-10-13T04:20:13.873Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1949 05:22:42.49M 2015-10-13T04:20:14.073Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1958 05:22:42.69M 2015-10-13T04:20:14.278Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.555 34.760 1503.1968 05:22:42.89M 2015-10-13T04:20:14.478Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1897 05:22:43.11M 2015-10-13T04:20:14.696Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1903 05:22:43.30M 2015-10-13T04:20:14.883Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1902 05:22:43.50M 2015-10-13T04:20:15.096Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1910 05:22:43.70M 2015-10-13T04:20:15.293Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1906 05:22:43.90M 2015-10-13T04:20:15.493Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.753 1503.1892 05:22:44.12M 2015-10-13T04:20:15.698Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.752 1503.1881 05:22:44.32M 2015-10-13T04:20:15.899Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.751 1503.1896 05:22:44.52M 2015-10-13T04:20:16.118Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1893 05:22:44.72M 2015-10-13T04:20:16.308Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.750 1503.1882 05:22:44.93M 2015-10-13T04:20:16.508Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1887 05:22:45.14M 2015-10-13T04:20:16.708Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1886 05:22:45.34M 2015-10-13T04:20:16.918Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1890 05:22:45.53M 2015-10-13T04:20:17.118Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.751 1503.1891 05:22:45.73M 2015-10-13T04:20:17.318Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1893 05:22:45.93M 2015-10-13T04:20:17.523Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.546 34.751 1503.1887 05:22:46.15M 2015-10-13T04:20:17.728Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1876 05:22:46.35M 2015-10-13T04:20:17.928Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1912 05:22:46.55M 2015-10-13T04:20:18.133Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.755 1503.1914 05:22:46.75M 2015-10-13T04:20:18.338Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1908 05:22:46.95M 2015-10-13T04:20:18.540Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.752 1503.1842 05:22:47.17M 2015-10-13T04:20:18.743Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.546 34.753 1503.1842 05:22:47.36M 2015-10-13T04:20:18.943Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.546 34.754 1503.1830 05:22:47.56M 2015-10-13T04:20:19.149Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.546 34.754 1503.1820 05:22:47.76M 2015-10-13T04:20:19.349Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.546 34.754 1503.1815 05:22:47.96M 2015-10-13T04:20:19.576Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.757 1503.1857 05:22:48.18M 2015-10-13T04:20:19.758Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.542 34.750 1503.1781 05:22:48.38M 2015-10-13T04:20:19.963Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.541 34.748 1503.1769 05:22:48.58M 2015-10-13T04:20:20.163Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.541 34.748 1503.1780 05:22:48.78M 2015-10-13T04:20:20.369Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.542 34.749 1503.1794 05:22:49.00M 2015-10-13T04:20:20.589Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.543 34.750 1503.1810 05:22:49.19M 2015-10-13T04:20:20.777Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.544 34.750 1503.1820 05:22:49.41M 2015-10-13T04:20:20.973Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1842 05:22:49.59M 2015-10-13T04:20:21.180Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1859 05:22:49.79M 2015-10-13T04:20:21.384Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1879 05:22:50.01M 2015-10-13T04:20:21.583Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.752 1503.1885 05:22:50.21M 2015-10-13T04:20:21.788Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1921 05:22:50.41M 2015-10-13T04:20:22.016Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1929 05:22:50.61M 2015-10-13T04:20:22.194Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1931 05:22:50.81M 2015-10-13T04:20:22.399Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1942 05:22:51.03M 2015-10-13T04:20:22.604Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1946 05:22:51.23M 2015-10-13T04:20:22.804Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1958 05:22:51.42M 2015-10-13T04:20:23.004Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1968 05:22:51.62M 2015-10-13T04:20:23.209Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.758 1503.1973 05:22:51.82M 2015-10-13T04:20:23.414Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1973 05:22:52.04M 2015-10-13T04:20:23.614Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1914 05:22:52.24M 2015-10-13T04:20:23.814Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1895 05:22:52.44M 2015-10-13T04:20:24.019Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1885 05:22:52.64M 2015-10-13T04:20:24.224Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1876 05:22:52.84M 2015-10-13T04:20:24.429Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1863 05:22:53.05M 2015-10-13T04:20:24.629Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1851 05:22:53.26M 2015-10-13T04:20:24.834Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.542 34.747 1503.1838 05:22:53.45M 2015-10-13T04:20:25.054Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.541 34.747 1503.1827 05:22:53.65M 2015-10-13T04:20:25.239Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.542 34.747 1503.1837 05:22:53.87M 2015-10-13T04:20:25.444Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.542 34.747 1503.1844 05:22:54.07M 2015-10-13T04:20:25.649Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.542 34.747 1503.1842 05:22:54.27M 2015-10-13T04:20:25.849Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.542 34.748 1503.1835 05:22:54.47M 2015-10-13T04:20:26.049Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.542 34.748 1503.1837 05:22:54.67M 2015-10-13T04:20:26.254Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.542 34.747 1503.1838 05:22:54.87M 2015-10-13T04:20:26.454Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.753 1503.1906 05:22:55.08M 2015-10-13T04:20:26.664Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1917 05:22:55.28M 2015-10-13T04:20:26.869Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1934 05:22:55.49M 2015-10-13T04:20:27.064Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.754 1503.1926 05:22:55.69M 2015-10-13T04:20:27.269Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1930 05:22:55.88M 2015-10-13T04:20:27.474Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1940 05:22:56.10M 2015-10-13T04:20:27.679Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.544 34.749 1503.1895 05:22:56.30M 2015-10-13T04:20:27.884Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.548 34.753 1503.1918 05:22:56.50M 2015-10-13T04:20:28.084Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.549 34.754 1503.1927 05:22:56.70M 2015-10-13T04:20:28.284Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1919 05:22:56.90M 2015-10-13T04:20:28.489Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1918 05:22:57.11M 2015-10-13T04:20:28.689Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1915 05:22:57.31M 2015-10-13T04:20:28.894Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1903 05:22:57.51M 2015-10-13T04:20:29.100Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1898 05:22:57.71M 2015-10-13T04:20:29.299Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1906 05:22:57.91M 2015-10-13T04:20:29.524Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1896 05:22:58.13M 2015-10-13T04:20:29.709Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1881 05:22:58.35M 2015-10-13T04:20:29.909Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1868 05:22:58.53M 2015-10-13T04:20:30.109Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.752 1503.1869 05:22:58.73M 2015-10-13T04:20:30.319Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1858 05:22:58.92M 2015-10-13T04:20:30.519Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.750 1503.1862 05:22:59.15M 2015-10-13T04:20:30.724Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.544 34.749 1503.1858 05:22:59.34M 2015-10-13T04:20:30.924Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.547 34.752 1503.1897 05:22:59.54M 2015-10-13T04:20:31.129Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.548 34.753 1503.1914 05:22:59.74M 2015-10-13T04:20:31.336Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.752 1503.1918 05:22:59.94M 2015-10-13T04:20:31.534Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.752 1503.1919 05:23:00.16M 2015-10-13T04:20:31.734Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1920 05:23:00.36M 2015-10-13T04:20:31.939Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1919 05:23:00.56M 2015-10-13T04:20:32.144Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1910 05:23:00.76M 2015-10-13T04:20:32.366Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.546 34.750 1503.1895 05:23:00.96M 2015-10-13T04:20:32.549Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.750 1503.1898 05:23:01.18M 2015-10-13T04:20:32.754Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1886 05:23:01.37M 2015-10-13T04:20:32.954Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1941 05:23:01.57M 2015-10-13T04:20:33.159Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.550 34.754 1503.1938 05:23:01.77M 2015-10-13T04:20:33.364Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.755 1503.1954 05:23:01.97M 2015-10-13T04:20:33.564Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1959 05:23:02.19M 2015-10-13T04:20:33.764Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1958 05:23:02.39M 2015-10-13T04:20:33.989Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1957 05:23:02.59M 2015-10-13T04:20:34.169Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1954 05:23:02.80M 2015-10-13T04:20:34.380Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1960 05:23:03.00M 2015-10-13T04:20:34.579Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1934 05:23:03.21M 2015-10-13T04:20:34.779Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1927 05:23:03.40M 2015-10-13T04:20:34.984Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1927 05:23:03.60M 2015-10-13T04:20:35.189Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1924 05:23:03.80M 2015-10-13T04:20:35.389Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.755 1503.1920 05:23:04.02M 2015-10-13T04:20:35.594Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.751 1503.1984 05:23:04.22M 2015-10-13T04:20:35.799Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.549 34.751 1503.1987 05:23:04.42M 2015-10-13T04:20:36.004Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.1992 05:23:04.62M 2015-10-13T04:20:36.204Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.1996 05:23:04.82M 2015-10-13T04:20:36.404Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.2001 05:23:05.03M 2015-10-13T04:20:36.609Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.2004 05:23:05.23M 2015-10-13T04:20:36.814Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.2008 05:23:05.43M 2015-10-13T04:20:37.014Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2007 05:23:05.63M 2015-10-13T04:20:37.256Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.549 34.750 1503.2001 05:23:05.83M 2015-10-13T04:20:37.419Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.1993 05:23:06.05M 2015-10-13T04:20:37.624Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.548 34.750 1503.1984 05:23:06.25M 2015-10-13T04:20:37.824Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.548 34.750 1503.1975 05:23:06.45M 2015-10-13T04:20:38.029Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.547 34.749 1503.1958 05:23:06.64M 2015-10-13T04:20:38.234Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.548 34.750 1503.1952 05:23:06.85M 2015-10-13T04:20:38.454Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.751 1503.1946 05:23:07.07M 2015-10-13T04:20:38.639Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.751 1503.1931 05:23:07.28M 2015-10-13T04:20:38.844Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1919 05:23:07.46M 2015-10-13T04:20:39.044Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1912 05:23:07.66M 2015-10-13T04:20:39.249Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1915 05:23:07.86M 2015-10-13T04:20:39.449Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1915 05:23:08.08M 2015-10-13T04:20:39.654Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.551 34.754 1503.1962 05:23:08.28M 2015-10-13T04:20:39.859Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1971 05:23:08.48M 2015-10-13T04:20:40.059Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.552 34.755 1503.1986 05:23:08.68M 2015-10-13T04:20:40.264Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.553 34.757 1503.1998 05:23:08.88M 2015-10-13T04:20:40.464Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.555 34.758 1503.2004 05:23:09.10M 2015-10-13T04:20:40.669Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.556 34.759 1503.2018 05:23:09.29M 2015-10-13T04:20:40.874Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.557 34.761 1503.2026 05:23:09.49M 2015-10-13T04:20:41.074Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.558 34.761 1503.2036 05:23:09.69M 2015-10-13T04:20:41.279Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.558 34.761 1503.2036 05:23:09.89M 2015-10-13T04:20:41.479Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.557 34.761 1503.2031 05:23:10.11M 2015-10-13T04:20:41.684Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.557 34.760 1503.2035 05:23:10.31M 2015-10-13T04:20:41.889Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.557 34.760 1503.2025 05:23:10.51M 2015-10-13T04:20:42.089Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.556 34.760 1503.2015 05:23:10.71M 2015-10-13T04:20:42.294Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.751 1503.1901 05:23:10.90M 2015-10-13T04:20:42.494Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.546 34.751 1503.1898 05:23:11.13M 2015-10-13T04:20:42.700Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.548 34.752 1503.1910 05:23:11.32M 2015-10-13T04:20:42.924Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1925 05:23:11.52M 2015-10-13T04:20:43.104Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.758 1503.1970 05:23:11.74M 2015-10-13T04:20:43.310Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1971 05:23:11.92M 2015-10-13T04:20:43.510Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1924 05:23:12.14M 2015-10-13T04:20:43.715Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1919 05:23:12.34M 2015-10-13T04:20:43.920Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1910 05:23:12.54M 2015-10-13T04:20:44.120Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1897 05:23:12.74M 2015-10-13T04:20:44.325Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1895 05:23:12.93M 2015-10-13T04:20:44.524Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.754 1503.1892 05:23:13.15M 2015-10-13T04:20:44.735Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1886 05:23:13.35M 2015-10-13T04:20:44.929Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1923 05:23:13.55M 2015-10-13T04:20:45.134Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1919 05:23:13.75M 2015-10-13T04:20:45.339Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1923 05:23:13.95M 2015-10-13T04:20:45.576Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.548 34.753 1503.1912 05:23:14.17M 2015-10-13T04:20:45.750Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1892 05:23:14.37M 2015-10-13T04:20:45.976Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1949 05:23:14.57M 2015-10-13T04:20:46.150Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1953 05:23:14.77M 2015-10-13T04:20:46.355Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.758 1503.1965 05:23:14.96M 2015-10-13T04:20:46.560Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1949 05:23:15.18M 2015-10-13T04:20:46.760Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1943 05:23:15.38M 2015-10-13T04:20:46.965Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.550 34.755 1503.1915 05:23:15.58M 2015-10-13T04:20:47.170Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.754 1503.1896 05:23:15.78M 2015-10-13T04:20:47.385Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.754 1503.1885 05:23:16.00M 2015-10-13T04:20:47.575Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.755 1503.1882 05:23:16.22M 2015-10-13T04:20:47.775Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1890 05:23:16.40M 2015-10-13T04:20:47.980Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1864 05:23:16.60M 2015-10-13T04:20:48.185Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1869 05:23:16.80M 2015-10-13T04:20:48.385Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1859 05:23:17.02M 2015-10-13T04:20:48.585Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.757 1503.1915 05:23:17.21M 2015-10-13T04:20:48.790Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1936 05:23:17.41M 2015-10-13T04:20:48.995Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.553 34.758 1503.1947 05:23:17.61M 2015-10-13T04:20:49.195Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.759 1503.1958 05:23:17.81M 2015-10-13T04:20:49.400Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1974 05:23:18.03M 2015-10-13T04:20:49.605Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1906 05:23:18.23M 2015-10-13T04:20:49.805Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.753 1503.1901 05:23:18.43M 2015-10-13T04:20:50.010Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.753 1503.1896 05:23:18.63M 2015-10-13T04:20:50.210Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.547 34.753 1503.1896 05:23:18.83M 2015-10-13T04:20:50.415Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1898 05:23:19.04M 2015-10-13T04:20:50.615Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1904 05:23:19.24M 2015-10-13T04:20:50.825Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.751 1503.1895 05:23:19.44M 2015-10-13T04:20:51.025Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1880 05:23:19.64M 2015-10-13T04:20:51.225Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1876 05:23:19.84M 2015-10-13T04:20:51.430Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.752 1503.1873 05:23:20.06M 2015-10-13T04:20:51.633Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.753 1503.1882 05:23:20.26M 2015-10-13T04:20:51.850Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1882 05:23:20.45M 2015-10-13T04:20:52.040Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.550 34.756 1503.1887 05:23:20.67M 2015-10-13T04:20:52.245Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.550 34.756 1503.1882 05:23:20.85M 2015-10-13T04:20:52.445Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.550 34.756 1503.1884 05:23:21.07M 2015-10-13T04:20:52.650Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.551 34.757 1503.1887 05:23:21.27M 2015-10-13T04:20:52.850Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1891 05:23:21.47M 2015-10-13T04:20:53.055Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1895 05:23:21.67M 2015-10-13T04:20:53.260Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1895 05:23:21.87M 2015-10-13T04:20:53.462Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1899 05:23:22.09M 2015-10-13T04:20:53.665Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1888 05:23:22.29M 2015-10-13T04:20:53.865Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1887 05:23:22.49M 2015-10-13T04:20:54.070Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1882 05:23:22.69M 2015-10-13T04:20:54.275Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1885 05:23:22.89M 2015-10-13T04:20:54.475Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1875 05:23:23.11M 2015-10-13T04:20:54.680Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.757 1503.1864 05:23:23.30M 2015-10-13T04:20:54.880Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1866 05:23:23.50M 2015-10-13T04:20:55.085Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1865 05:23:23.70M 2015-10-13T04:20:55.290Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1866 05:23:23.90M 2015-10-13T04:20:55.490Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.756 1503.1876 05:23:24.12M 2015-10-13T04:20:55.695Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.756 1503.1882 05:23:24.32M 2015-10-13T04:20:55.895Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.756 1503.1882 05:23:24.52M 2015-10-13T04:20:56.095Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1876 05:23:24.72M 2015-10-13T04:20:56.320Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1881 05:23:24.91M 2015-10-13T04:20:56.505Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.756 1503.1886 05:23:25.15M 2015-10-13T04:20:56.736Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1896 05:23:25.33M 2015-10-13T04:20:56.915Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.551 34.757 1503.1906 05:23:25.53M 2015-10-13T04:20:57.115Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1925 05:23:25.73M 2015-10-13T04:20:57.320Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.759 1503.1941 05:23:25.93M 2015-10-13T04:20:57.520Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1923 05:23:26.15M 2015-10-13T04:20:57.725Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1929 05:23:26.35M 2015-10-13T04:20:57.930Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.554 34.759 1503.1943 05:23:26.55M 2015-10-13T04:20:58.130Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1907 05:23:26.75M 2015-10-13T04:20:58.330Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.757 1503.1912 05:23:26.95M 2015-10-13T04:20:58.535Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1915 05:23:27.16M 2015-10-13T04:20:58.740Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.757 1503.1875 05:23:27.36M 2015-10-13T04:20:58.945Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1877 05:23:27.56M 2015-10-13T04:20:59.145Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.550 34.757 1503.1879 05:23:27.76M 2015-10-13T04:20:59.345Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1874 05:23:27.96M 2015-10-13T04:20:59.550Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1863 05:23:28.18M 2015-10-13T04:20:59.755Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.548 34.756 1503.1852 05:23:28.38M 2015-10-13T04:20:59.955Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.547 34.754 1503.1831 05:23:28.58M 2015-10-13T04:21:00.165Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.545 34.752 1503.1810 05:23:28.77M 2015-10-13T04:21:00.365Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1821 05:23:29.98M 2015-10-13T04:21:00.565Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.556 34.762 1503.1926 05:23:29.19M 2015-10-13T04:21:00.790Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.556 34.763 1503.1927 05:23:29.39M 2015-10-13T04:21:00.970Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.758 1503.1869 05:23:29.61M 2015-10-13T04:21:01.175Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1844 05:23:29.79M 2015-10-13T04:21:01.380Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.548 34.756 1503.1826 05:23:30.01M 2015-10-13T04:21:01.580Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.547 34.755 1503.1808 05:23:30.21M 2015-10-13T04:21:01.780Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.546 34.754 1503.1809 05:23:30.41M 2015-10-13T04:21:01.990Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1803 05:23:30.60M 2015-10-13T04:21:02.190Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.751 1503.1770 05:23:30.81M 2015-10-13T04:21:02.395Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.751 1503.1770 05:23:31.02M 2015-10-13T04:21:02.595Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.543 34.751 1503.1774 05:23:31.22M 2015-10-13T04:21:02.800Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.547 34.754 1503.1826 05:23:31.42M 2015-10-13T04:21:03.005Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.754 1503.1832 05:23:31.62M 2015-10-13T04:21:03.216Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1830 05:23:31.82M 2015-10-13T04:21:03.405Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.755 1503.1840 05:23:32.04M 2015-10-13T04:21:03.605Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.756 1503.1849 05:23:32.23M 2015-10-13T04:21:03.815Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.756 1503.1854 05:23:32.43M 2015-10-13T04:21:04.021Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.555 34.761 1503.1926 05:23:32.64M 2015-10-13T04:21:04.221Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1951 05:23:32.84M 2015-10-13T04:21:04.426Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.556 34.762 1503.1957 05:23:33.05M 2015-10-13T04:21:04.626Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.558 34.763 1503.1982 05:23:33.25M 2015-10-13T04:21:04.830Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.558 34.764 1503.1995 05:23:33.45M 2015-10-13T04:21:05.035Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.559 34.764 1503.2002 05:23:33.65M 2015-10-13T04:21:05.255Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.559 34.764 1503.2006 05:23:33.85M 2015-10-13T04:21:05.440Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.560 34.764 1503.2023 05:23:34.09M 2015-10-13T04:21:05.645Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.559 34.764 1503.2013 05:23:34.27M 2015-10-13T04:21:05.845Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.558 34.763 1503.1990 05:23:34.47M 2015-10-13T04:21:06.050Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.557 34.762 1503.1987 05:23:34.67M 2015-10-13T04:21:06.250Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.557 34.762 1503.1980 05:23:34.87M 2015-10-13T04:21:06.450Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.556 34.762 1503.1964 05:23:35.08M 2015-10-13T04:21:06.655Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.556 34.762 1503.1957 05:23:35.28M 2015-10-13T04:21:06.861Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.761 1503.1945 05:23:35.48M 2015-10-13T04:21:07.061Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.554 34.760 1503.1925 05:23:35.68M 2015-10-13T04:21:07.265Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1908 05:23:35.88M 2015-10-13T04:21:07.470Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.758 1503.1910 05:23:36.10M 2015-10-13T04:21:07.670Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.757 1503.1896 05:23:36.30M 2015-10-13T04:21:07.875Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1895 05:23:36.50M 2015-10-13T04:21:08.081Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1893 05:23:36.69M 2015-10-13T04:21:08.280Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.542 34.748 1503.1809 05:23:36.89M 2015-10-13T04:21:08.486Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.542 34.748 1503.1809 05:23:37.11M 2015-10-13T04:21:08.691Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.543 34.749 1503.1815 05:23:37.31M 2015-10-13T04:21:08.891Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1830 05:23:37.51M 2015-10-13T04:21:09.096Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1832 05:23:37.71M 2015-10-13T04:21:09.296Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.545 34.751 1503.1841 05:23:37.91M 2015-10-13T04:21:09.510Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.752 1503.1863 05:23:38.13M 2015-10-13T04:21:09.721Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1858 05:23:38.33M 2015-10-13T04:21:09.906Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1877 05:23:38.54M 2015-10-13T04:21:10.111Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.753 1503.1890 05:23:38.72M 2015-10-13T04:21:10.311Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1843 05:23:38.93M 2015-10-13T04:21:10.511Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.749 1503.1847 05:23:39.14M 2015-10-13T04:21:10.716Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1849 05:23:39.34M 2015-10-13T04:21:10.921Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1843 05:23:39.54M 2015-10-13T04:21:11.126Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1837 05:23:39.74M 2015-10-13T04:21:11.331Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1836 05:23:39.94M 2015-10-13T04:21:11.526Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1866 05:23:40.16M 2015-10-13T04:21:11.731Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1874 05:23:40.35M 2015-10-13T04:21:11.936Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1877 05:23:40.55M 2015-10-13T04:21:12.141Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.752 1503.1865 05:23:40.75M 2015-10-13T04:21:12.341Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.754 1503.1901 05:23:40.96M 2015-10-13T04:21:12.546Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1890 05:23:41.17M 2015-10-13T04:21:12.751Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1882 05:23:41.37M 2015-10-13T04:21:12.951Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1892 05:23:41.57M 2015-10-13T04:21:13.156Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1891 05:23:41.77M 2015-10-13T04:21:13.377Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1893 05:23:41.97M 2015-10-13T04:21:13.561Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1897 05:23:42.19M 2015-10-13T04:21:13.766Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1906 05:23:42.39M 2015-10-13T04:21:13.966Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1906 05:23:42.59M 2015-10-13T04:21:14.186Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.759 1503.1918 05:23:42.78M 2015-10-13T04:21:14.376Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1880 05:23:43.02M 2015-10-13T04:21:14.576Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.755 1503.1873 05:23:43.20M 2015-10-13T04:21:14.781Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1833 05:23:43.40M 2015-10-13T04:21:14.986Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.545 34.751 1503.1830 05:23:43.60M 2015-10-13T04:21:15.186Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.752 1503.1841 05:23:43.80M 2015-10-13T04:21:15.386Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.752 1503.1849 05:23:44.02M 2015-10-13T04:21:15.591Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1849 05:23:44.22M 2015-10-13T04:21:15.796Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1896 05:23:44.42M 2015-10-13T04:21:15.996Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1891 05:23:44.62M 2015-10-13T04:21:16.201Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1893 05:23:44.82M 2015-10-13T04:21:16.401Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.754 1503.1888 05:23:45.03M 2015-10-13T04:21:16.606Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1899 05:23:45.23M 2015-10-13T04:21:16.811Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.755 1503.1906 05:23:45.43M 2015-10-13T04:21:17.011Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1885 05:23:45.63M 2015-10-13T04:21:17.216Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1879 05:23:45.83M 2015-10-13T04:21:17.416Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1864 05:23:46.05M 2015-10-13T04:21:17.621Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1857 05:23:46.25M 2015-10-13T04:21:17.856Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1846 05:23:46.45M 2015-10-13T04:21:18.026Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1847 05:23:46.65M 2015-10-13T04:21:18.231Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1842 05:23:46.85M 2015-10-13T04:21:18.431Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.749 1503.1818 05:23:47.06M 2015-10-13T04:21:18.656Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.750 1503.1819 05:23:47.26M 2015-10-13T04:21:18.841Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.543 34.750 1503.1819 05:23:47.48M 2015-10-13T04:21:19.041Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.751 1503.1827 05:23:47.66M 2015-10-13T04:21:19.246Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1843 05:23:47.86M 2015-10-13T04:21:19.446Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1860 05:23:48.08M 2015-10-13T04:21:19.651Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1888 05:23:48.28M 2015-10-13T04:21:19.856Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1887 05:23:48.47M 2015-10-13T04:21:20.056Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1886 05:23:48.68M 2015-10-13T04:21:20.256Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1880 05:23:48.87M 2015-10-13T04:21:20.466Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.755 1503.1874 05:23:49.09M 2015-10-13T04:21:20.666Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.753 1503.1866 05:23:49.29M 2015-10-13T04:21:20.871Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.545 34.752 1503.1846 05:23:49.49M 2015-10-13T04:21:21.071Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.545 34.751 1503.1829 05:23:49.69M 2015-10-13T04:21:21.276Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.545 34.752 1503.1829 05:23:49.89M 2015-10-13T04:21:21.481Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.545 34.752 1503.1830 05:23:50.11M 2015-10-13T04:21:21.697Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.546 34.753 1503.1838 05:23:50.31M 2015-10-13T04:21:21.886Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1877 05:23:50.51M 2015-10-13T04:21:22.091Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.752 1503.1880 05:23:50.70M 2015-10-13T04:21:22.291Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.755 1503.1904 05:23:50.91M 2015-10-13T04:21:22.491Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1914 05:23:51.12M 2015-10-13T04:21:22.696Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.756 1503.1924 05:23:51.32M 2015-10-13T04:21:22.901Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.757 1503.1931 05:23:51.52M 2015-10-13T04:21:23.121Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1936 05:23:51.72M 2015-10-13T04:21:23.306Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.758 1503.1949 05:23:51.93M 2015-10-13T04:21:23.511Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1965 05:23:52.14M 2015-10-13T04:21:23.715Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1965 05:23:52.34M 2015-10-13T04:21:23.936Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.760 1503.1952 05:23:52.54M 2015-10-13T04:21:24.116Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.759 1503.1940 05:23:52.73M 2015-10-13T04:21:24.321Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1923 05:23:52.93M 2015-10-13T04:21:24.521Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1912 05:23:53.15M 2015-10-13T04:21:24.726Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1899 05:23:53.35M 2015-10-13T04:21:24.931Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.756 1503.1882 05:23:53.55M 2015-10-13T04:21:25.131Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1865 05:23:53.75M 2015-10-13T04:21:25.336Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.754 1503.1862 05:23:53.95M 2015-10-13T04:21:25.541Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.546 34.753 1503.1847 05:23:54.17M 2015-10-13T04:21:25.741Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.546 34.753 1503.1836 05:23:54.37M 2015-10-13T04:21:25.946Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1847 05:23:54.57M 2015-10-13T04:21:26.151Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.547 34.754 1503.1848 05:23:54.76M 2015-10-13T04:21:26.351Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1855 05:23:54.96M 2015-10-13T04:21:26.556Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.549 34.755 1503.1858 05:23:55.18M 2015-10-13T04:21:26.971Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1865 05:23:55.38M 2015-10-13T04:21:26.971Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1886 05:23:55.67M 2015-10-13T04:21:27.176Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1909 05:23:55.79M 2015-10-13T04:21:27.376Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.755 1503.1912 05:23:56.01M 2015-10-13T04:21:27.616Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.752 1503.1879 05:23:56.21M 2015-10-13T04:21:27.786Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.751 1503.1871 05:23:56.42M 2015-10-13T04:21:27.986Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1884 05:23:56.61M 2015-10-13T04:21:28.191Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.753 1503.1892 05:23:56.80M 2015-10-13T04:21:28.392Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1913 05:23:57.02M 2015-10-13T04:21:28.597Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1920 05:23:57.22M 2015-10-13T04:21:28.797Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1929 05:23:57.42M 2015-10-13T04:21:29.001Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1937 05:23:57.62M 2015-10-13T04:21:29.207Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1945 05:23:57.82M 2015-10-13T04:21:29.407Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1948 05:23:58.04M 2015-10-13T04:21:29.611Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1943 05:23:58.24M 2015-10-13T04:21:29.811Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.760 1503.1946 05:23:58.44M 2015-10-13T04:21:30.016Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.555 34.761 1503.1954 05:23:58.64M 2015-10-13T04:21:30.218Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.556 34.762 1503.1965 05:23:58.83M 2015-10-13T04:21:30.422Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.557 34.763 1503.1971 05:23:59.05M 2015-10-13T04:21:30.626Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.557 34.763 1503.1971 05:23:59.25M 2015-10-13T04:21:30.826Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.558 34.764 1503.1973 05:23:59.45M 2015-10-13T04:21:31.032Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.558 34.764 1503.1978 05:23:59.65M 2015-10-13T04:21:31.231Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.559 34.764 1503.1980 05:23:59.85M 2015-10-13T04:21:31.437Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.558 34.764 1503.1973 05:24:00.07M 2015-10-13T04:21:31.641Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.558 34.765 1503.1962 05:24:00.27M 2015-10-13T04:21:31.841Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.558 34.764 1503.1958 05:24:00.47M 2015-10-13T04:21:32.062Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.557 34.763 1503.1951 05:24:00.66M 2015-10-13T04:21:32.252Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.557 34.763 1503.1956 05:24:00.88M 2015-10-13T04:21:32.452Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.556 34.762 1503.1963 05:24:01.09M 2015-10-13T04:21:32.652Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.556 34.762 1503.1958 05:24:01.28M 2015-10-13T04:21:32.862Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.761 1503.1951 05:24:01.48M 2015-10-13T04:21:33.062Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.555 34.760 1503.1945 05:24:01.68M 2015-10-13T04:21:33.262Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1930 05:24:01.88M 2015-10-13T04:21:33.467Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1919 05:24:02.10M 2015-10-13T04:21:33.672Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1899 05:24:02.30M 2015-10-13T04:21:33.877Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.759 1503.1906 05:24:02.50M 2015-10-13T04:21:34.077Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.759 1503.1951 05:24:02.70M 2015-10-13T04:21:34.277Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1969 05:24:02.89M 2015-10-13T04:21:34.482Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.761 1503.1985 05:24:03.11M 2015-10-13T04:21:34.682Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.1987 05:24:03.31M 2015-10-13T04:21:34.892Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.1997 05:24:03.51M 2015-10-13T04:21:35.092Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.557 34.762 1503.2012 05:24:03.71M 2015-10-13T04:21:35.297Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.553 34.758 1503.1976 05:24:03.91M 2015-10-13T04:21:35.497Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1965 05:24:04.13M 2015-10-13T04:21:35.702Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1938 05:24:04.32M 2015-10-13T04:21:35.907Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1897 05:24:04.52M 2015-10-13T04:21:36.107Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.761 1503.1981 05:24:04.73M 2015-10-13T04:21:36.312Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.557 34.762 1503.1976 05:24:04.92M 2015-10-13T04:21:36.527Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.557 34.762 1503.1974 05:24:05.14M 2015-10-13T04:21:36.717Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.557 34.762 1503.1970 05:24:05.36M 2015-10-13T04:21:36.922Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.556 34.762 1503.1965 05:24:05.54M 2015-10-13T04:21:37.117Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.556 34.762 1503.1960 05:24:05.74M 2015-10-13T04:21:37.327Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1945 05:24:05.94M 2015-10-13T04:21:37.536Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.554 34.761 1503.1930 05:24:06.16M 2015-10-13T04:21:37.727Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.757 1503.1868 05:24:06.36M 2015-10-13T04:21:37.937Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1813 05:24:06.55M 2015-10-13T04:21:38.137Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.548 34.756 1503.1838 05:24:06.76M 2015-10-13T04:21:38.340Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.549 34.756 1503.1838 05:24:06.95M 2015-10-13T04:21:38.542Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.549 34.757 1503.1847 05:24:07.17M 2015-10-13T04:21:38.747Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1857 05:24:07.37M 2015-10-13T04:21:38.947Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1862 05:24:07.57M 2015-10-13T04:21:39.152Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.550 34.758 1503.1860 05:24:07.77M 2015-10-13T04:21:39.352Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.551 34.758 1503.1874 05:24:07.97M 2015-10-13T04:21:39.557Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.547 34.755 1503.1825 05:24:08.18M 2015-10-13T04:21:39.762Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1826 05:24:08.39M 2015-10-13T04:21:39.962Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1820 05:24:08.59M 2015-10-13T04:21:40.167Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1816 05:24:08.78M 2015-10-13T04:21:40.372Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.545 34.753 1503.1803 05:24:09.00M 2015-10-13T04:21:40.572Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.756 1503.1854 05:24:09.20M 2015-10-13T04:21:40.777Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.757 1503.1870 05:24:09.40M 2015-10-13T04:21:40.997Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1877 05:24:09.60M 2015-10-13T04:21:41.182Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1879 05:24:09.81M 2015-10-13T04:21:41.387Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1885 05:24:10.02M 2015-10-13T04:21:41.592Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1886 05:24:10.22M 2015-10-13T04:21:41.792Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1892 05:24:10.42M 2015-10-13T04:21:41.997Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1897 05:24:10.61M 2015-10-13T04:21:42.197Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1887 05:24:10.81M 2015-10-13T04:21:42.402Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1888 05:24:11.03M 2015-10-13T04:21:42.602Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1890 05:24:11.23M 2015-10-13T04:21:42.807Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.550 34.757 1503.1890 05:24:11.43M 2015-10-13T04:21:43.012Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.550 34.757 1503.1879 05:24:11.63M 2015-10-13T04:21:43.219Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1860 05:24:11.83M 2015-10-13T04:21:43.417Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.550 34.757 1503.1862 05:24:12.05M 2015-10-13T04:21:43.617Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1853 05:24:12.25M 2015-10-13T04:21:43.827Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1849 05:24:12.44M 2015-10-13T04:21:44.022Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.555 34.763 1503.1915 05:24:12.65M 2015-10-13T04:21:44.232Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.556 34.764 1503.1921 05:24:12.84M 2015-10-13T04:21:44.457Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1888 05:24:13.06M 2015-10-13T04:21:44.632Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1875 05:24:13.26M 2015-10-13T04:21:44.837Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1873 05:24:13.46M 2015-10-13T04:21:45.037Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.759 1503.1871 05:24:13.66M 2015-10-13T04:21:45.242Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.759 1503.1876 05:24:13.86M 2015-10-13T04:21:45.462Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.760 1503.1886 05:24:14.08M 2015-10-13T04:21:45.652Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.553 34.760 1503.1893 05:24:14.29M 2015-10-13T04:21:45.852Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.554 34.760 1503.1912 05:24:14.48M 2015-10-13T04:21:46.052Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.758 1503.1896 05:24:14.67M 2015-10-13T04:21:46.260Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1904 05:24:14.87M 2015-10-13T04:21:46.462Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1908 05:24:15.09M 2015-10-13T04:21:46.667Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1917 05:24:15.29M 2015-10-13T04:21:46.867Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1901 05:24:15.49M 2015-10-13T04:21:47.096Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1904 05:24:15.69M 2015-10-13T04:21:47.272Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1899 05:24:15.89M 2015-10-13T04:21:47.477Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1941 05:24:16.11M 2015-10-13T04:21:47.682Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.758 1503.1952 05:24:16.31M 2015-10-13T04:21:47.882Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1968 05:24:16.51M 2015-10-13T04:21:48.087Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1978 05:24:16.71M 2015-10-13T04:21:48.287Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.555 34.759 1503.1985 05:24:16.90M 2015-10-13T04:21:48.487Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.556 34.760 1503.1998 05:24:17.12M 2015-10-13T04:21:48.736Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.556 34.761 1503.1995 05:24:17.32M 2015-10-13T04:21:48.900Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.761 1503.1998 05:24:17.52M 2015-10-13T04:21:49.102Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.761 1503.1976 05:24:17.72M 2015-10-13T04:21:49.302Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1963 05:24:17.92M 2015-10-13T04:21:49.507Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.554 34.760 1503.1943 05:24:18.14M 2015-10-13T04:21:49.707Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.554 34.760 1503.1924 05:24:18.34M 2015-10-13T04:21:49.932Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.760 1503.1909 05:24:18.53M 2015-10-13T04:21:50.112Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.555 34.762 1503.1936 05:24:18.75M 2015-10-13T04:21:50.317Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.556 34.762 1503.1936 05:24:18.93M 2015-10-13T04:21:50.522Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.557 34.763 1503.1946 05:24:19.15M 2015-10-13T04:21:50.727Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.554 34.761 1503.1923 05:24:19.35M 2015-10-13T04:21:50.927Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.553 34.760 1503.1903 05:24:19.55M 2015-10-13T04:21:51.127Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.555 34.762 1503.1910 05:24:19.75M 2015-10-13T04:21:51.332Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.555 34.762 1503.1918 05:24:19.95M 2015-10-13T04:21:51.540Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.556 34.763 1503.1927 05:24:20.17M 2015-10-13T04:21:51.737Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.557 34.763 1503.1938 05:24:20.36M 2015-10-13T04:21:51.937Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.557 34.763 1503.1952 05:24:20.56M 2015-10-13T04:21:52.147Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.557 34.763 1503.1967 05:24:20.76M 2015-10-13T04:21:52.347Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.558 34.763 1503.1987 05:24:20.96M 2015-10-13T04:21:52.552Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.559 34.764 1503.2009 05:24:21.18M 2015-10-13T04:21:52.757Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.552 34.758 1503.1931 05:24:21.38M 2015-10-13T04:21:52.957Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.757 1503.1926 05:24:21.58M 2015-10-13T04:21:53.162Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1923 05:24:21.78M 2015-10-13T04:21:53.363Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1910 05:24:22.00M 2015-10-13T04:21:53.568Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1906 05:24:22.20M 2015-10-13T04:21:53.768Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1896 05:24:22.39M 2015-10-13T04:21:53.973Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.754 1503.1897 05:24:22.59M 2015-10-13T04:21:54.180Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1888 05:24:22.79M 2015-10-13T04:21:54.398Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.554 34.759 1503.1953 05:24:23.01M 2015-10-13T04:21:54.583Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.759 1503.1945 05:24:23.23M 2015-10-13T04:21:54.783Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1926 05:24:23.41M 2015-10-13T04:21:54.988Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1891 05:24:23.61M 2015-10-13T04:21:55.193Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1888 05:24:23.81M 2015-10-13T04:21:55.393Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.754 1503.1892 05:24:24.03M 2015-10-13T04:21:55.598Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1898 05:24:24.23M 2015-10-13T04:21:55.803Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1906 05:24:24.43M 2015-10-13T04:21:56.003Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1915 05:24:24.63M 2015-10-13T04:21:56.208Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1924 05:24:24.82M 2015-10-13T04:21:56.408Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1935 05:24:25.04M 2015-10-13T04:21:56.613Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1930 05:24:25.24M 2015-10-13T04:21:56.813Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1937 05:24:25.44M 2015-10-13T04:21:57.019Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1927 05:24:25.64M 2015-10-13T04:21:57.223Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1909 05:24:25.84M 2015-10-13T04:21:57.423Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1913 05:24:26.06M 2015-10-13T04:21:57.628Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1896 05:24:26.25M 2015-10-13T04:21:57.833Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1882 05:24:26.45M 2015-10-13T04:21:58.033Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1877 05:24:26.65M 2015-10-13T04:21:58.233Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.755 1503.1879 05:24:26.85M 2015-10-13T04:21:58.456Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1870 05:24:27.07M 2015-10-13T04:21:58.643Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1962 05:24:27.27M 2015-10-13T04:21:58.863Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.556 34.763 1503.1948 05:24:27.47M 2015-10-13T04:21:59.053Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1949 05:24:27.68M 2015-10-13T04:21:59.253Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.560 34.766 1503.1987 05:24:27.87M 2015-10-13T04:21:59.453Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.560 34.766 1503.1987 05:24:28.09M 2015-10-13T04:21:59.659Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.559 34.766 1503.1976 05:24:28.28M 2015-10-13T04:21:59.863Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.559 34.765 1503.1973 05:24:28.48M 2015-10-13T04:22:00.068Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.558 34.765 1503.1967 05:24:28.68M 2015-10-13T04:22:00.268Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.557 34.764 1503.1945 05:24:28.88M 2015-10-13T04:22:00.468Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.557 34.763 1503.1938 05:24:29.10M 2015-10-13T04:22:00.673Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.763 1503.1943 05:24:29.30M 2015-10-13T04:22:00.897Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1898 05:24:29.50M 2015-10-13T04:22:01.078Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.755 1503.1848 05:24:29.70M 2015-10-13T04:22:01.283Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1846 05:24:29.90M 2015-10-13T04:22:01.483Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.547 34.754 1503.1857 05:24:30.12M 2015-10-13T04:22:01.688Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.556 34.763 1503.1951 05:24:30.31M 2015-10-13T04:22:01.893Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.557 34.764 1503.1958 05:24:30.51M 2015-10-13T04:22:02.093Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.557 34.763 1503.1948 05:24:30.71M 2015-10-13T04:22:02.299Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.556 34.762 1503.1936 05:24:30.91M 2015-10-13T04:22:02.498Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.762 1503.1935 05:24:31.13M 2015-10-13T04:22:02.703Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.554 34.760 1503.1926 05:24:31.33M 2015-10-13T04:22:02.908Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.759 1503.1913 05:24:31.53M 2015-10-13T04:22:03.108Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.758 1503.1897 05:24:31.73M 2015-10-13T04:22:03.328Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.554 34.761 1503.1915 05:24:31.93M 2015-10-13T04:22:03.518Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.555 34.762 1503.1923 05:24:32.16M 2015-10-13T04:22:03.713Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.553 34.760 1503.1893 05:24:32.35M 2015-10-13T04:22:03.937Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1888 05:24:32.54M 2015-10-13T04:22:04.128Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1876 05:24:32.74M 2015-10-13T04:22:04.328Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1885 05:24:32.94M 2015-10-13T04:22:04.533Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.755 1503.1858 05:24:33.16M 2015-10-13T04:22:04.733Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.550 34.756 1503.1876 05:24:33.36M 2015-10-13T04:22:04.939Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1895 05:24:33.56M 2015-10-13T04:22:05.138Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1898 05:24:33.76M 2015-10-13T04:22:05.343Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1901 05:24:33.96M 2015-10-13T04:22:05.548Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1898 05:24:34.18M 2015-10-13T04:22:05.748Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1874 05:24:34.37M 2015-10-13T04:22:05.953Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1852 05:24:34.57M 2015-10-13T04:22:06.153Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1871 05:24:34.77M 2015-10-13T04:22:06.358Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1880 05:24:34.97M 2015-10-13T04:22:06.558Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.758 1503.1875 05:24:35.19M 2015-10-13T04:22:06.776Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.551 34.758 1503.1870 05:24:35.39M 2015-10-13T04:22:06.968Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.551 34.759 1503.1860 05:24:35.59M 2015-10-13T04:22:07.168Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.548 34.756 1503.1825 05:24:35.79M 2015-10-13T04:22:07.373Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.548 34.756 1503.1829 05:24:36.00M 2015-10-13T04:22:07.573Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1848 05:24:36.21M 2015-10-13T04:22:07.798Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1852 05:24:36.40M 2015-10-13T04:22:07.983Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1854 05:24:36.62M 2015-10-13T04:22:08.188Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.758 1503.1868 05:24:36.80M 2015-10-13T04:22:08.388Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1882 05:24:37.02M 2015-10-13T04:22:08.593Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1891 05:24:37.22M 2015-10-13T04:22:08.793Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.554 34.761 1503.1909 05:24:37.42M 2015-10-13T04:22:08.998Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1930 05:24:37.62M 2015-10-13T04:22:09.198Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.763 1503.1945 05:24:37.82M 2015-10-13T04:22:09.403Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1957 05:24:38.04M 2015-10-13T04:22:09.608Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.764 1503.1970 05:24:38.24M 2015-10-13T04:22:09.808Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.558 34.764 1503.1982 05:24:38.43M 2015-10-13T04:22:10.013Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.558 34.764 1503.1990 05:24:38.63M 2015-10-13T04:22:10.213Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.559 34.765 1503.1998 05:24:38.83M 2015-10-13T04:22:10.418Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.558 34.764 1503.1986 05:24:39.05M 2015-10-13T04:22:10.623Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.558 34.764 1503.1975 05:24:39.25M 2015-10-13T04:22:10.823Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.557 34.763 1503.1971 05:24:39.45M 2015-10-13T04:22:11.028Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.556 34.762 1503.1963 05:24:39.65M 2015-10-13T04:22:11.228Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1940 05:24:39.85M 2015-10-13T04:22:11.433Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.556 34.763 1503.1941 05:24:40.07M 2015-10-13T04:22:11.633Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.557 34.764 1503.1956 05:24:40.27M 2015-10-13T04:22:11.838Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.558 34.764 1503.1953 05:24:40.46M 2015-10-13T04:22:12.043Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.559 34.765 1503.1969 05:24:40.66M 2015-10-13T04:22:12.263Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.559 34.766 1503.1968 05:24:40.86M 2015-10-13T04:22:12.448Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.560 34.765 1503.2029 05:24:41.10M 2015-10-13T04:22:12.653Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.759 1503.1969 05:24:41.28M 2015-10-13T04:22:12.857Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.757 1503.1963 05:24:41.48M 2015-10-13T04:22:13.058Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1948 05:24:41.68M 2015-10-13T04:22:13.261Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.552 34.756 1503.1958 05:24:41.88M 2015-10-13T04:22:13.463Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.553 34.757 1503.1969 05:24:42.09M 2015-10-13T04:22:13.668Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.757 1503.1979 05:24:42.29M 2015-10-13T04:22:13.868Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1987 05:24:42.49M 2015-10-13T04:22:14.074Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.555 34.759 1503.1997 05:24:42.69M 2015-10-13T04:22:14.273Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.556 34.759 1503.1998 05:24:42.89M 2015-10-13T04:22:14.478Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.556 34.760 1503.2004 05:24:43.11M 2015-10-13T04:22:14.683Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.557 34.762 1503.2012 05:24:43.31M 2015-10-13T04:22:14.884Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.558 34.762 1503.2002 05:24:43.51M 2015-10-13T04:22:15.088Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.558 34.762 1503.2001 05:24:43.71M 2015-10-13T04:22:15.293Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1929 05:24:43.91M 2015-10-13T04:22:15.493Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.551 34.756 1503.1917 05:24:44.13M 2015-10-13T04:22:15.693Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1914 05:24:44.33M 2015-10-13T04:22:15.900Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1910 05:24:44.52M 2015-10-13T04:22:16.103Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1899 05:24:44.72M 2015-10-13T04:22:16.303Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1938 05:24:44.92M 2015-10-13T04:22:16.508Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1946 05:24:45.14M 2015-10-13T04:22:16.729Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1963 05:24:45.34M 2015-10-13T04:22:16.913Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1963 05:24:45.55M 2015-10-13T04:22:17.118Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.760 1503.1958 05:24:45.74M 2015-10-13T04:22:17.324Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.760 1503.1952 05:24:45.94M 2015-10-13T04:22:17.524Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.759 1503.1951 05:24:46.15M 2015-10-13T04:22:17.736Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.759 1503.1953 05:24:46.35M 2015-10-13T04:22:17.934Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1954 05:24:46.55M 2015-10-13T04:22:18.134Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.757 1503.1948 05:24:46.75M 2015-10-13T04:22:18.334Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1940 05:24:46.95M 2015-10-13T04:22:18.541Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1945 05:24:47.17M 2015-10-13T04:22:18.744Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1947 05:24:47.37M 2015-10-13T04:22:18.944Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1943 05:24:47.57M 2015-10-13T04:22:19.144Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.553 34.758 1503.1953 05:24:47.77M 2015-10-13T04:22:19.354Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.554 34.759 1503.1954 05:24:47.96M 2015-10-13T04:22:19.554Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.554 34.759 1503.1959 05:24:48.19M 2015-10-13T04:22:19.759Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.555 34.760 1503.1971 05:24:48.39M 2015-10-13T04:22:19.964Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.556 34.761 1503.1981 05:24:48.58M 2015-10-13T04:22:20.164Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.556 34.761 1503.1986 05:24:48.78M 2015-10-13T04:22:20.376Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.556 34.761 1503.1989 05:24:49.00M 2015-10-13T04:22:20.569Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.556 34.761 1503.1996 05:24:49.20M 2015-10-13T04:22:20.774Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.557 34.761 1503.2000 05:24:49.40M 2015-10-13T04:22:20.974Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.557 34.762 1503.2003 05:24:49.60M 2015-10-13T04:22:21.194Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.557 34.762 1503.2003 05:24:49.80M 2015-10-13T04:22:21.384Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.556 34.761 1503.1993 05:24:50.03M 2015-10-13T04:22:21.584Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.555 34.760 1503.1981 05:24:50.22M 2015-10-13T04:22:21.789Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.555 34.760 1503.1967 05:24:50.41M 2015-10-13T04:22:21.989Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1964 05:24:50.61M 2015-10-13T04:22:22.194Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1953 05:24:50.81M 2015-10-13T04:22:22.399Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.757 1503.1942 05:24:51.03M 2015-10-13T04:22:22.599Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1912 05:24:51.23M 2015-10-13T04:22:22.804Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.550 34.756 1503.1906 05:24:51.43M 2015-10-13T04:22:23.004Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.756 1503.1907 05:24:51.63M 2015-10-13T04:22:23.209Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1902 05:24:51.82M 2015-10-13T04:22:23.414Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1907 05:24:52.04M 2015-10-13T04:22:23.614Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1901 05:24:52.24M 2015-10-13T04:22:23.820Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1910 05:24:52.44M 2015-10-13T04:22:24.024Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.553 34.760 1503.1912 05:24:52.64M 2015-10-13T04:22:24.224Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.553 34.759 1503.1907 05:24:52.84M 2015-10-13T04:22:24.429Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1906 05:24:53.06M 2015-10-13T04:22:24.634Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1908 05:24:53.26M 2015-10-13T04:22:24.834Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.759 1503.1908 05:24:53.46M 2015-10-13T04:22:25.056Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.759 1503.1906 05:24:53.66M 2015-10-13T04:22:25.244Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.759 1503.1915 05:24:53.85M 2015-10-13T04:22:25.444Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.759 1503.1925 05:24:54.08M 2015-10-13T04:22:25.664Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1919 05:24:54.27M 2015-10-13T04:22:25.849Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1909 05:24:54.49M 2015-10-13T04:22:26.054Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1892 05:24:54.67M 2015-10-13T04:22:26.254Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1890 05:24:54.87M 2015-10-13T04:22:26.462Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.759 1503.1925 05:24:55.09M 2015-10-13T04:22:26.696Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1912 05:24:55.29M 2015-10-13T04:22:26.864Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1904 05:24:55.49M 2015-10-13T04:22:27.064Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1901 05:24:55.69M 2015-10-13T04:22:27.269Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1907 05:24:55.89M 2015-10-13T04:22:27.496Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1915 05:24:56.10M 2015-10-13T04:22:27.674Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.759 1503.1925 05:24:56.30M 2015-10-13T04:22:27.884Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.759 1503.1921 05:24:56.50M 2015-10-13T04:22:28.084Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1874 05:24:56.70M 2015-10-13T04:22:28.289Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1864 05:24:56.90M 2015-10-13T04:22:28.489Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1858 05:24:57.12M 2015-10-13T04:22:28.689Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.752 1503.1852 05:24:57.32M 2015-10-13T04:22:28.894Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1904 05:24:57.52M 2015-10-13T04:22:29.100Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.758 1503.1920 05:24:57.72M 2015-10-13T04:22:29.299Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.557 34.763 1503.1968 05:24:57.92M 2015-10-13T04:22:29.504Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.556 34.762 1503.1962 05:24:58.13M 2015-10-13T04:22:29.704Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1946 05:24:58.33M 2015-10-13T04:22:29.914Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1943 05:24:58.53M 2015-10-13T04:22:30.129Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1941 05:24:58.73M 2015-10-13T04:22:30.314Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1930 05:24:58.95M 2015-10-13T04:22:30.519Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1918 05:24:59.15M 2015-10-13T04:22:30.724Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1906 05:24:59.35M 2015-10-13T04:22:30.924Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1890 05:24:59.55M 2015-10-13T04:22:31.129Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1897 05:24:59.75M 2015-10-13T04:22:31.329Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1906 05:24:59.95M 2015-10-13T04:22:31.534Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.758 1503.1912 05:25:00.16M 2015-10-13T04:22:31.734Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.759 1503.1915 05:25:00.36M 2015-10-13T04:22:31.940Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1920 05:25:00.56M 2015-10-13T04:22:32.144Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1929 05:25:00.76M 2015-10-13T04:22:32.344Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.759 1503.1937 05:25:00.96M 2015-10-13T04:22:32.549Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1958 05:25:01.18M 2015-10-13T04:22:32.749Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.760 1503.1943 05:25:01.38M 2015-10-13T04:22:32.954Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.554 34.760 1503.1931 05:25:01.58M 2015-10-13T04:22:33.154Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.759 1503.1915 05:25:01.78M 2015-10-13T04:22:33.359Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.758 1503.1914 05:25:01.97M 2015-10-13T04:22:33.564Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.757 1503.1921 05:25:02.19M 2015-10-13T04:22:33.769Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.756 1503.1923 05:25:02.39M 2015-10-13T04:22:33.969Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1919 05:25:02.59M 2015-10-13T04:22:34.174Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.756 1503.1923 05:25:02.79M 2015-10-13T04:22:34.374Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1913 05:25:03.01M 2015-10-13T04:22:34.599Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.551 34.756 1503.1917 05:25:03.21M 2015-10-13T04:22:34.784Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1899 05:25:03.43M 2015-10-13T04:22:34.984Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.757 1503.1918 05:25:03.61M 2015-10-13T04:22:35.184Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.755 1503.1895 05:25:03.81M 2015-10-13T04:22:35.390Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1885 05:25:04.02M 2015-10-13T04:22:35.595Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1879 05:25:04.22M 2015-10-13T04:22:35.799Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.754 1503.1871 05:25:04.42M 2015-10-13T04:22:35.999Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1870 05:25:04.62M 2015-10-13T04:22:36.204Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1873 05:25:04.82M 2015-10-13T04:22:36.404Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1864 05:25:05.04M 2015-10-13T04:22:36.610Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.751 1503.1857 05:25:05.24M 2015-10-13T04:22:36.810Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.546 34.752 1503.1862 05:25:05.44M 2015-10-13T04:22:37.014Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.546 34.752 1503.1863 05:25:05.64M 2015-10-13T04:22:37.219Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1870 05:25:05.84M 2015-10-13T04:22:37.420Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.547 34.753 1503.1884 05:25:06.06M 2015-10-13T04:22:37.624Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1893 05:25:06.25M 2015-10-13T04:22:37.829Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.754 1503.1895 05:25:06.45M 2015-10-13T04:22:38.029Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1891 05:25:06.65M 2015-10-13T04:22:38.235Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1893 05:25:06.85M 2015-10-13T04:22:38.435Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1888 05:25:07.07M 2015-10-13T04:22:38.640Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.754 1503.1886 05:25:07.27M 2015-10-13T04:22:38.845Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1888 05:25:07.47M 2015-10-13T04:22:39.065Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1885 05:25:07.67M 2015-10-13T04:22:39.249Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1879 05:25:07.88M 2015-10-13T04:22:39.449Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1876 05:25:08.08M 2015-10-13T04:22:39.654Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1879 05:25:08.28M 2015-10-13T04:22:39.860Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.759 1503.1962 05:25:08.48M 2015-10-13T04:22:40.059Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1975 05:25:08.68M 2015-10-13T04:22:40.264Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.555 34.760 1503.1982 05:25:08.88M 2015-10-13T04:22:40.465Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.760 1503.1973 05:25:09.10M 2015-10-13T04:22:40.669Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1967 05:25:09.30M 2015-10-13T04:22:40.875Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.555 34.760 1503.1976 05:25:09.50M 2015-10-13T04:22:41.075Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.556 34.761 1503.1982 05:25:09.70M 2015-10-13T04:22:41.280Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.555 34.759 1503.1969 05:25:09.90M 2015-10-13T04:22:41.485Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.555 34.759 1503.1969 05:25:10.11M 2015-10-13T04:22:41.685Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.752 1503.1892 05:25:10.31M 2015-10-13T04:22:41.885Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.751 1503.1887 05:25:10.51M 2015-10-13T04:22:42.090Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1915 05:25:10.71M 2015-10-13T04:22:42.295Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.559 34.762 1503.2036 05:25:10.91M 2015-10-13T04:22:42.495Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.559 34.763 1503.2040 05:25:11.13M 2015-10-13T04:22:42.700Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.557 34.761 1503.1997 05:25:11.33M 2015-10-13T04:22:42.905Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.556 34.760 1503.1990 05:25:11.53M 2015-10-13T04:22:43.136Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.555 34.760 1503.1981 05:25:11.73M 2015-10-13T04:22:43.337Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.555 34.760 1503.1978 05:25:11.93M 2015-10-13T04:22:43.525Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.555 34.760 1503.1976 05:25:12.14M 2015-10-13T04:22:43.715Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.555 34.760 1503.1971 05:25:12.36M 2015-10-13T04:22:43.920Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.759 1503.1967 05:25:12.54M 2015-10-13T04:22:44.120Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.759 1503.1965 05:25:12.74M 2015-10-13T04:22:44.325Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.554 34.759 1503.1954 05:25:12.94M 2015-10-13T04:22:44.525Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1960 05:25:13.16M 2015-10-13T04:22:44.730Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1957 05:25:13.36M 2015-10-13T04:22:44.935Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.761 1503.1951 05:25:13.56M 2015-10-13T04:22:45.135Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.762 1503.1946 05:25:13.76M 2015-10-13T04:22:45.340Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1914 05:25:13.96M 2015-10-13T04:22:45.545Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.759 1503.1913 05:25:14.17M 2015-10-13T04:22:45.745Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.759 1503.1915 05:25:14.37M 2015-10-13T04:22:45.950Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.759 1503.1917 05:25:14.57M 2015-10-13T04:22:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.553 34.759 1503.1924 05:25:14.77M 2015-10-13T04:22:46.355Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.554 34.760 1503.1940 05:25:14.97M 2015-10-13T04:22:46.555Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.555 34.761 1503.1962 05:25:15.19M 2015-10-13T04:22:46.760Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.556 34.762 1503.1957 05:25:15.39M 2015-10-13T04:22:46.965Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.557 34.762 1503.1968 05:25:15.59M 2015-10-13T04:22:47.165Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1860 05:25:15.78M 2015-10-13T04:22:47.370Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1854 05:25:16.00M 2015-10-13T04:22:47.575Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.545 34.752 1503.1849 05:25:16.20M 2015-10-13T04:22:47.775Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1835 05:25:16.40M 2015-10-13T04:22:47.995Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.543 34.749 1503.1832 05:25:16.60M 2015-10-13T04:22:48.181Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1901 05:25:16.82M 2015-10-13T04:22:48.385Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.756 1503.1912 05:25:17.02M 2015-10-13T04:22:48.585Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1926 05:25:17.22M 2015-10-13T04:22:48.790Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.757 1503.1934 05:25:17.42M 2015-10-13T04:22:48.995Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.558 34.763 1503.2004 05:25:17.62M 2015-10-13T04:22:49.200Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.559 34.764 1503.2010 05:25:17.82M 2015-10-13T04:22:49.400Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.560 34.765 1503.2009 05:25:18.04M 2015-10-13T04:22:49.605Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.556 34.762 1503.1957 05:25:18.23M 2015-10-13T04:22:49.805Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.555 34.761 1503.1935 05:25:18.43M 2015-10-13T04:22:50.010Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.759 1503.1909 05:25:18.63M 2015-10-13T04:22:50.210Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.759 1503.1920 05:25:18.83M 2015-10-13T04:22:50.415Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.760 1503.1912 05:25:19.05M 2015-10-13T04:22:50.615Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.759 1503.1907 05:25:19.25M 2015-10-13T04:22:50.820Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1893 05:25:19.45M 2015-10-13T04:22:51.025Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1880 05:25:19.65M 2015-10-13T04:22:51.225Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1870 05:25:19.84M 2015-10-13T04:22:51.430Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.551 34.759 1503.1865 05:25:20.06M 2015-10-13T04:22:51.635Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.758 1503.1865 05:25:20.26M 2015-10-13T04:22:51.835Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.759 1503.1870 05:25:20.46M 2015-10-13T04:22:52.040Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.550 34.758 1503.1853 05:25:20.66M 2015-10-13T04:22:52.245Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.550 34.758 1503.1854 05:25:20.86M 2015-10-13T04:22:52.460Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.757 1503.1862 05:25:21.08M 2015-10-13T04:22:52.650Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.549 34.756 1503.1860 05:25:21.29M 2015-10-13T04:22:52.850Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1859 05:25:21.48M 2015-10-13T04:22:53.050Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1866 05:25:21.68M 2015-10-13T04:22:53.260Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.755 1503.1858 05:25:21.87M 2015-10-13T04:22:53.462Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1857 05:25:22.10M 2015-10-13T04:22:53.660Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.754 1503.1863 05:25:22.29M 2015-10-13T04:22:53.865Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1864 05:25:22.49M 2015-10-13T04:22:54.070Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.758 1503.1923 05:25:22.69M 2015-10-13T04:22:54.275Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.758 1503.1936 05:25:22.89M 2015-10-13T04:22:54.475Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1940 05:25:23.11M 2015-10-13T04:22:54.696Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1947 05:25:23.31M 2015-10-13T04:22:54.885Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1953 05:25:23.51M 2015-10-13T04:22:55.085Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1963 05:25:23.71M 2015-10-13T04:22:55.290Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1892 05:25:23.90M 2015-10-13T04:22:55.490Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.546 34.751 1503.1890 05:25:24.12M 2015-10-13T04:22:55.695Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.545 34.750 1503.1882 05:25:24.32M 2015-10-13T04:22:55.895Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.544 34.749 1503.1869 05:25:24.52M 2015-10-13T04:22:56.095Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.544 34.749 1503.1863 05:25:24.72M 2015-10-13T04:22:56.305Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.543 34.748 1503.1846 05:25:24.92M 2015-10-13T04:22:56.505Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1880 05:25:25.14M 2015-10-13T04:22:56.710Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1877 05:25:25.34M 2015-10-13T04:22:56.925Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.758 1503.1945 05:25:25.54M 2015-10-13T04:22:57.115Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1942 05:25:25.75M 2015-10-13T04:22:57.315Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1938 05:25:25.94M 2015-10-13T04:22:57.520Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1932 05:25:26.15M 2015-10-13T04:22:57.725Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1932 05:25:26.35M 2015-10-13T04:22:57.925Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.553 34.759 1503.1930 05:25:26.55M 2015-10-13T04:22:58.130Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1929 05:25:26.75M 2015-10-13T04:22:58.335Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.553 34.759 1503.1935 05:25:26.95M 2015-10-13T04:22:58.535Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1925 05:25:27.17M 2015-10-13T04:22:58.741Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.758 1503.1918 05:25:27.37M 2015-10-13T04:22:58.940Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1910 05:25:27.57M 2015-10-13T04:22:59.145Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1903 05:25:27.76M 2015-10-13T04:22:59.345Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1898 05:25:27.96M 2015-10-13T04:22:59.550Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1892 05:25:28.18M 2015-10-13T04:22:59.755Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.755 1503.1880 05:25:28.38M 2015-10-13T04:22:59.960Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.754 1503.1869 05:25:28.58M 2015-10-13T04:23:00.160Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.754 1503.1866 05:25:28.78M 2015-10-13T04:23:00.365Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1870 05:25:29.00M 2015-10-13T04:23:00.576Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1870 05:25:29.20M 2015-10-13T04:23:00.770Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1860 05:25:29.40M 2015-10-13T04:23:00.975Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.754 1503.1860 05:25:29.60M 2015-10-13T04:23:01.175Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1852 05:25:29.80M 2015-10-13T04:23:01.395Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1854 05:25:30.01M 2015-10-13T04:23:01.580Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1853 05:25:30.23M 2015-10-13T04:23:01.786Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.754 1503.1853 05:25:30.41M 2015-10-13T04:23:02.016Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1864 05:25:30.61M 2015-10-13T04:23:02.191Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1876 05:25:30.81M 2015-10-13T04:23:02.395Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1898 05:25:31.03M 2015-10-13T04:23:02.595Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1893 05:25:31.23M 2015-10-13T04:23:02.801Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1903 05:25:31.43M 2015-10-13T04:23:03.000Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.758 1503.1971 05:25:31.63M 2015-10-13T04:23:03.206Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.555 34.759 1503.1987 05:25:31.82M 2015-10-13T04:23:03.411Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.555 34.759 1503.2001 05:25:32.04M 2015-10-13T04:23:03.611Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.555 34.759 1503.1998 05:25:32.24M 2015-10-13T04:23:03.816Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.555 34.759 1503.2000 05:25:32.44M 2015-10-13T04:23:04.016Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.759 1503.2008 05:25:32.64M 2015-10-13T04:23:04.221Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.760 1503.2009 05:25:32.84M 2015-10-13T04:23:04.426Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.557 34.761 1503.2013 05:25:33.06M 2015-10-13T04:23:04.626Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.556 34.760 1503.2002 05:25:33.26M 2015-10-13T04:23:04.831Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.557 34.761 1503.1997 05:25:33.45M 2015-10-13T04:23:05.036Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.761 1503.2002 05:25:33.66M 2015-10-13T04:23:05.236Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.762 1503.1995 05:25:33.86M 2015-10-13T04:23:05.441Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.557 34.762 1503.1987 05:25:34.07M 2015-10-13T04:23:05.646Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.762 1503.1970 05:25:34.27M 2015-10-13T04:23:05.861Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.762 1503.1978 05:25:34.47M 2015-10-13T04:23:06.046Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.557 34.762 1503.1976 05:25:34.69M 2015-10-13T04:23:06.251Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1971 05:25:34.87M 2015-10-13T04:23:06.451Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1959 05:25:35.09M 2015-10-13T04:23:06.656Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.762 1503.1947 05:25:35.29M 2015-10-13T04:23:06.861Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.754 1503.1870 05:25:35.49M 2015-10-13T04:23:07.066Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.754 1503.1871 05:25:35.69M 2015-10-13T04:23:07.266Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.755 1503.1881 05:25:35.88M 2015-10-13T04:23:07.471Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1881 05:25:36.10M 2015-10-13T04:23:07.676Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.755 1503.1881 05:25:36.30M 2015-10-13T04:23:07.876Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.755 1503.1899 05:25:36.50M 2015-10-13T04:23:08.076Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.756 1503.1912 05:25:36.70M 2015-10-13T04:23:08.281Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.551 34.757 1503.1926 05:25:36.90M 2015-10-13T04:23:08.486Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1930 05:25:37.12M 2015-10-13T04:23:08.691Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1923 05:25:37.32M 2015-10-13T04:23:08.891Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1898 05:25:37.52M 2015-10-13T04:23:09.096Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1893 05:25:37.72M 2015-10-13T04:23:09.296Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1891 05:25:37.91M 2015-10-13T04:23:09.501Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1882 05:25:38.13M 2015-10-13T04:23:09.701Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1874 05:25:38.33M 2015-10-13T04:23:09.906Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1868 05:25:38.53M 2015-10-13T04:23:10.111Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.753 1503.1863 05:25:38.73M 2015-10-13T04:23:10.326Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1863 05:25:38.93M 2015-10-13T04:23:10.516Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.752 1503.1875 05:25:39.16M 2015-10-13T04:23:10.721Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.752 1503.1881 05:25:39.35M 2015-10-13T04:23:10.921Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.546 34.752 1503.1886 05:25:39.55M 2015-10-13T04:23:11.126Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1876 05:25:39.75M 2015-10-13T04:23:11.326Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.544 34.749 1503.1879 05:25:39.95M 2015-10-13T04:23:11.531Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.544 34.749 1503.1865 05:25:40.16M 2015-10-13T04:23:11.736Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1945 05:25:40.36M 2015-10-13T04:23:11.936Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1970 05:25:40.56M 2015-10-13T04:23:12.136Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.552 34.755 1503.1982 05:25:40.76M 2015-10-13T04:23:12.341Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.552 34.756 1503.1992 05:25:40.96M 2015-10-13T04:23:12.546Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.553 34.756 1503.2009 05:25:41.18M 2015-10-13T04:23:12.751Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.554 34.756 1503.2007 05:25:41.38M 2015-10-13T04:23:12.951Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.554 34.756 1503.2012 05:25:41.58M 2015-10-13T04:23:13.156Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.555 34.758 1503.2028 05:25:41.78M 2015-10-13T04:23:13.356Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.555 34.758 1503.2028 05:25:41.97M 2015-10-13T04:23:13.561Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.757 1503.2014 05:25:42.19M 2015-10-13T04:23:13.761Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2012 05:25:42.39M 2015-10-13T04:23:13.966Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.553 34.756 1503.2007 05:25:42.59M 2015-10-13T04:23:14.166Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2013 05:25:42.79M 2015-10-13T04:23:14.376Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.757 1503.2021 05:25:43.01M 2015-10-13T04:23:14.576Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1978 05:25:43.21M 2015-10-13T04:23:14.796Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1965 05:25:43.41M 2015-10-13T04:23:14.981Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1958 05:25:43.62M 2015-10-13T04:23:15.186Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1948 05:25:43.80M 2015-10-13T04:23:15.391Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.550 34.753 1503.1957 05:25:44.02M 2015-10-13T04:23:15.591Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.754 1503.1960 05:25:44.22M 2015-10-13T04:23:15.791Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.549 34.753 1503.1951 05:25:44.42M 2015-10-13T04:23:15.996Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.549 34.753 1503.1946 05:25:44.62M 2015-10-13T04:23:16.217Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.752 1503.1937 05:25:44.82M 2015-10-13T04:23:16.401Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.751 1503.1937 05:25:45.04M 2015-10-13T04:23:16.606Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.751 1503.1931 05:25:45.24M 2015-10-13T04:23:16.811Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.751 1503.1932 05:25:45.44M 2015-10-13T04:23:17.011Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.547 34.751 1503.1930 05:25:45.64M 2015-10-13T04:23:17.216Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1923 05:25:45.84M 2015-10-13T04:23:17.416Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.544 34.748 1503.1887 05:25:46.06M 2015-10-13T04:23:17.621Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1923 05:25:46.25M 2015-10-13T04:23:17.821Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1927 05:25:46.45M 2015-10-13T04:23:18.026Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.752 1503.1937 05:25:46.65M 2015-10-13T04:23:18.231Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.549 34.752 1503.1952 05:25:46.85M 2015-10-13T04:23:18.431Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1954 05:25:47.07M 2015-10-13T04:23:18.636Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1963 05:25:47.27M 2015-10-13T04:23:18.841Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1969 05:25:47.47M 2015-10-13T04:23:19.041Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1970 05:25:47.67M 2015-10-13T04:23:19.261Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1953 05:25:47.86M 2015-10-13T04:23:19.446Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1943 05:25:48.10M 2015-10-13T04:23:19.651Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.752 1503.1945 05:25:48.28M 2015-10-13T04:23:19.851Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.549 34.752 1503.1953 05:25:48.48M 2015-10-13T04:23:20.056Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.549 34.752 1503.1958 05:25:48.68M 2015-10-13T04:23:20.256Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1959 05:25:48.88M 2015-10-13T04:23:20.466Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1959 05:25:49.10M 2015-10-13T04:23:20.666Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1957 05:25:49.30M 2015-10-13T04:23:20.871Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.549 34.753 1503.1949 05:25:49.50M 2015-10-13T04:23:21.071Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:25:49.70M 2015-10-13T04:23:21.276Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:25:49.89M 2015-10-13T04:23:21.481Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.549 34.753 1503.1932 05:25:50.11M 2015-10-13T04:23:21.681Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.549 34.753 1503.1941 05:25:50.31M 2015-10-13T04:23:21.881Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.549 34.753 1503.1946 05:25:50.51M 2015-10-13T04:23:22.086Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1908 05:25:50.71M 2015-10-13T04:23:22.291Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.545 34.748 1503.1914 05:25:50.91M 2015-10-13T04:23:22.491Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.549 34.752 1503.1956 05:25:51.13M 2015-10-13T04:23:22.696Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1945 05:25:51.33M 2015-10-13T04:23:22.901Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1942 05:25:51.53M 2015-10-13T04:23:23.102Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1921 05:25:51.72M 2015-10-13T04:23:23.302Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1912 05:25:51.92M 2015-10-13T04:23:23.507Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1902 05:25:52.14M 2015-10-13T04:23:23.732Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.751 1503.1899 05:25:52.34M 2015-10-13T04:23:23.916Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.750 1503.1902 05:25:52.56M 2015-10-13T04:23:24.116Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.545 34.749 1503.1904 05:25:52.74M 2015-10-13T04:23:24.321Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1910 05:25:52.94M 2015-10-13T04:23:24.526Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.749 1503.1914 05:25:53.16M 2015-10-13T04:23:24.726Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.547 34.751 1503.1924 05:25:53.36M 2015-10-13T04:23:24.931Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1912 05:25:53.56M 2015-10-13T04:23:25.131Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1913 05:25:53.75M 2015-10-13T04:23:25.336Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.752 1503.1913 05:25:53.95M 2015-10-13T04:23:25.542Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1903 05:25:54.17M 2015-10-13T04:23:25.742Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1906 05:25:54.37M 2015-10-13T04:23:25.976Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1909 05:25:54.57M 2015-10-13T04:23:26.146Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.543 34.748 1503.1858 05:25:54.77M 2015-10-13T04:23:26.351Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.542 34.747 1503.1846 05:25:54.97M 2015-10-13T04:23:26.556Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.541 34.747 1503.1832 05:25:55.19M 2015-10-13T04:23:26.757Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.541 34.746 1503.1829 05:25:55.39M 2015-10-13T04:23:26.961Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.539 34.745 1503.1813 05:25:55.59M 2015-10-13T04:23:27.162Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1964 05:25:55.78M 2015-10-13T04:23:27.366Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1964 05:25:56.00M 2015-10-13T04:23:27.572Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1959 05:25:56.20M 2015-10-13T04:23:27.771Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1962 05:25:56.40M 2015-10-13T04:23:27.977Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1971 05:25:56.60M 2015-10-13T04:23:28.192Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1980 05:25:56.80M 2015-10-13T04:23:28.379Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.1990 05:25:57.03M 2015-10-13T04:23:28.582Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.1998 05:25:57.21M 2015-10-13T04:23:28.787Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.2003 05:25:57.41M 2015-10-13T04:23:28.987Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.752 1503.1941 05:25:57.62M 2015-10-13T04:23:29.197Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1935 05:25:57.81M 2015-10-13T04:23:29.397Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.752 1503.1941 05:25:58.03M 2015-10-13T04:23:29.602Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1937 05:25:58.23M 2015-10-13T04:23:29.802Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.548 34.752 1503.1918 05:25:58.43M 2015-10-13T04:23:30.007Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.751 1503.1915 05:25:58.63M 2015-10-13T04:23:30.207Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1917 05:25:58.83M 2015-10-13T04:23:30.412Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1906 05:25:59.05M 2015-10-13T04:23:30.617Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1913 05:25:59.25M 2015-10-13T04:23:30.817Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.750 1503.1901 05:25:59.45M 2015-10-13T04:23:31.022Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.544 34.749 1503.1884 05:25:59.64M 2015-10-13T04:23:31.222Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.548 34.751 1503.1957 05:25:59.84M 2015-10-13T04:23:31.427Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.751 1503.1967 05:26:00.06M 2015-10-13T04:23:31.632Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.751 1503.1967 05:26:00.26M 2015-10-13T04:23:31.832Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1960 05:26:00.46M 2015-10-13T04:23:32.037Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1952 05:26:00.66M 2015-10-13T04:23:32.242Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1956 05:26:00.86M 2015-10-13T04:23:32.442Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1957 05:26:01.08M 2015-10-13T04:23:32.662Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.548 34.751 1503.1947 05:26:01.28M 2015-10-13T04:23:32.847Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.547 34.751 1503.1935 05:26:01.49M 2015-10-13T04:23:33.052Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.753 1503.1957 05:26:01.68M 2015-10-13T04:23:33.252Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1953 05:26:01.87M 2015-10-13T04:23:33.457Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.556 34.760 1503.2019 05:26:02.09M 2015-10-13T04:23:33.662Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.556 34.760 1503.2017 05:26:02.29M 2015-10-13T04:23:33.862Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.556 34.760 1503.2004 05:26:02.49M 2015-10-13T04:23:34.067Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.759 1503.1998 05:26:02.69M 2015-10-13T04:23:34.272Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.542 34.747 1503.1853 05:26:02.89M 2015-10-13T04:23:34.472Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.540 34.746 1503.1821 05:26:03.11M 2015-10-13T04:23:34.677Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.538 34.744 1503.1794 05:26:03.30M 2015-10-13T04:23:34.877Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.539 34.745 1503.1809 05:26:03.51M 2015-10-13T04:23:35.082Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.540 34.746 1503.1829 05:26:03.70M 2015-10-13T04:23:35.282Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.541 34.747 1503.1835 05:26:03.90M 2015-10-13T04:23:35.487Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.542 34.748 1503.1842 05:26:04.12M 2015-10-13T04:23:35.692Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.544 34.749 1503.1864 05:26:04.32M 2015-10-13T04:23:35.892Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.546 34.751 1503.1877 05:26:04.52M 2015-10-13T04:23:36.097Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.548 34.753 1503.1896 05:26:04.72M 2015-10-13T04:23:36.297Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.550 34.755 1503.1926 05:26:04.92M 2015-10-13T04:23:36.502Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1935 05:26:05.14M 2015-10-13T04:23:36.707Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.553 34.758 1503.1940 05:26:05.34M 2015-10-13T04:23:36.907Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.759 1503.1959 05:26:05.54M 2015-10-13T04:23:37.127Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1968 05:26:05.74M 2015-10-13T04:23:37.312Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.758 1503.1969 05:26:05.95M 2015-10-13T04:23:37.517Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.758 1503.1978 05:26:06.15M 2015-10-13T04:23:37.722Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.758 1503.1980 05:26:06.35M 2015-10-13T04:23:37.922Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.552 34.756 1503.1965 05:26:06.55M 2015-10-13T04:23:38.127Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.551 34.755 1503.1962 05:26:06.75M 2015-10-13T04:23:38.332Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:26:06.95M 2015-10-13T04:23:38.532Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1929 05:26:07.17M 2015-10-13T04:23:38.736Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.751 1503.1914 05:26:07.37M 2015-10-13T04:23:38.937Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1903 05:26:07.56M 2015-10-13T04:23:39.142Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1886 05:26:07.76M 2015-10-13T04:23:39.342Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1937 05:26:07.96M 2015-10-13T04:23:39.547Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.551 34.756 1503.1931 05:26:08.18M 2015-10-13T04:23:39.747Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1929 05:26:08.38M 2015-10-13T04:23:39.957Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1885 05:26:08.58M 2015-10-13T04:23:40.157Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1884 05:26:08.78M 2015-10-13T04:23:40.357Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1863 05:26:09.00M 2015-10-13T04:23:40.562Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1843 05:26:09.19M 2015-10-13T04:23:40.767Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.545 34.751 1503.1824 05:26:09.40M 2015-10-13T04:23:40.967Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.544 34.751 1503.1813 05:26:09.59M 2015-10-13T04:23:41.172Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.544 34.751 1503.1813 05:26:09.79M 2015-10-13T04:23:41.422Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.543 34.751 1503.1792 05:26:10.01M 2015-10-13T04:23:41.592Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.543 34.750 1503.1831 05:26:10.26M 2015-10-13T04:23:41.782Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.543 34.749 1503.1821 05:26:10.43M 2015-10-13T04:23:41.987Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.542 34.748 1503.1826 05:26:10.61M 2015-10-13T04:23:42.187Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1896 05:26:10.81M 2015-10-13T04:23:42.392Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.549 34.755 1503.1919 05:26:11.03M 2015-10-13T04:23:42.592Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.551 34.755 1503.1942 05:26:11.23M 2015-10-13T04:23:42.797Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1954 05:26:11.42M 2015-10-13T04:23:43.002Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.754 1503.1959 05:26:11.62M 2015-10-13T04:23:43.202Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.550 34.754 1503.1960 05:26:11.82M 2015-10-13T04:23:43.407Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.544 34.748 1503.1885 05:26:12.04M 2015-10-13T04:23:43.607Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1868 05:26:12.24M 2015-10-13T04:23:43.807Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1864 05:26:12.44M 2015-10-13T04:23:44.012Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.542 34.747 1503.1855 05:26:12.64M 2015-10-13T04:23:44.217Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.541 34.746 1503.1840 05:26:12.84M 2015-10-13T04:23:44.422Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1875 05:26:13.06M 2015-10-13T04:23:44.622Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1882 05:26:13.26M 2015-10-13T04:23:44.857Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1892 05:26:13.46M 2015-10-13T04:23:45.032Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1892 05:26:13.65M 2015-10-13T04:23:45.232Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1897 05:26:13.85M 2015-10-13T04:23:45.437Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1929 05:26:14.07M 2015-10-13T04:23:45.637Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.754 1503.1930 05:26:14.27M 2015-10-13T04:23:45.842Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1931 05:26:14.47M 2015-10-13T04:23:46.062Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1967 05:26:14.67M 2015-10-13T04:23:46.247Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.757 1503.1984 05:26:14.88M 2015-10-13T04:23:46.502Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.554 34.758 1503.2001 05:26:15.09M 2015-10-13T04:23:46.652Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.552 34.755 1503.1987 05:26:15.33M 2015-10-13T04:23:46.860Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.551 34.754 1503.1978 05:26:15.48M 2015-10-13T04:23:47.062Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.549 34.752 1503.1954 05:26:15.68M 2015-10-13T04:23:47.262Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.549 34.752 1503.1947 05:26:15.88M 2015-10-13T04:23:47.467Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:26:16.10M 2015-10-13T04:23:47.667Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.550 34.754 1503.1946 05:26:16.30M 2015-10-13T04:23:47.872Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.754 1503.1927 05:26:16.50M 2015-10-13T04:23:48.073Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1925 05:26:16.70M 2015-10-13T04:23:48.278Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1923 05:26:16.90M 2015-10-13T04:23:48.478Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.549 34.753 1503.1935 05:26:17.12M 2015-10-13T04:23:48.683Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1942 05:26:17.31M 2015-10-13T04:23:48.883Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.550 34.754 1503.1945 05:26:17.51M 2015-10-13T04:23:49.087Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.754 1503.1953 05:26:17.71M 2015-10-13T04:23:49.293Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1951 05:26:17.91M 2015-10-13T04:23:49.501Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1952 05:26:18.13M 2015-10-13T04:23:49.699Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.756 1503.1953 05:26:18.33M 2015-10-13T04:23:49.903Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1960 05:26:18.53M 2015-10-13T04:23:50.107Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1956 05:26:18.73M 2015-10-13T04:23:50.307Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1949 05:26:18.93M 2015-10-13T04:23:50.528Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1957 05:26:19.15M 2015-10-13T04:23:50.713Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1954 05:26:19.36M 2015-10-13T04:23:50.918Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1960 05:26:19.54M 2015-10-13T04:23:51.118Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.555 34.758 1503.2015 05:26:19.74M 2015-10-13T04:23:51.323Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.556 34.759 1503.2021 05:26:19.94M 2015-10-13T04:23:51.528Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.554 34.758 1503.1992 05:26:20.16M 2015-10-13T04:23:51.736Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.553 34.757 1503.1980 05:26:20.36M 2015-10-13T04:23:51.928Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.554 34.757 1503.1990 05:26:20.56M 2015-10-13T04:23:52.133Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.554 34.758 1503.2007 05:26:20.76M 2015-10-13T04:23:52.339Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.555 34.758 1503.2018 05:26:20.95M 2015-10-13T04:23:52.543Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.556 34.758 1503.2031 05:26:21.18M 2015-10-13T04:23:52.748Z|I-OCEAN7-304-XXXX| 28.18 13.864 41.556 34.758 1503.2046 05:26:21.38M 2015-10-13T04:23:52.948Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.558 34.760 1503.2072 05:26:21.58M 2015-10-13T04:23:53.153Z|I-OCEAN7-304-XXXX| 28.18 13.864 41.551 34.754 1503.1998 05:26:21.78M 2015-10-13T04:23:53.353Z|I-OCEAN7-304-XXXX| 28.18 13.864 41.550 34.753 1503.1993 05:26:21.97M 2015-10-13T04:23:53.558Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1978 05:26:22.19M 2015-10-13T04:23:53.758Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.548 34.751 1503.1964 05:26:22.39M 2015-10-13T04:23:53.977Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.548 34.751 1503.1965 05:26:22.59M 2015-10-13T04:23:54.163Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.548 34.751 1503.1965 05:26:22.79M 2015-10-13T04:23:54.368Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.549 34.751 1503.1965 05:26:23.00M 2015-10-13T04:23:54.576Z|I-OCEAN7-304-XXXX| 28.13 13.865 41.548 34.751 1503.1968 05:26:23.21M 2015-10-13T04:23:54.778Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.548 34.750 1503.1975 05:26:23.41M 2015-10-13T04:23:54.993Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.547 34.750 1503.1964 05:26:23.60M 2015-10-13T04:23:55.183Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.546 34.749 1503.1949 05:26:23.82M 2015-10-13T04:23:55.383Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.547 34.750 1503.1953 05:26:24.02M 2015-10-13T04:23:55.588Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.546 34.750 1503.1938 05:26:24.22M 2015-10-13T04:23:55.788Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1927 05:26:24.42M 2015-10-13T04:23:55.993Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.545 34.748 1503.1920 05:26:24.62M 2015-10-13T04:23:56.198Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.544 34.747 1503.1912 05:26:24.82M 2015-10-13T04:23:56.398Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.543 34.746 1503.1907 05:26:25.04M 2015-10-13T04:23:56.648Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.542 34.745 1503.1896 05:26:25.23M 2015-10-13T04:23:56.808Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.542 34.745 1503.1895 05:26:25.48M 2015-10-13T04:23:57.008Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.541 34.745 1503.1891 05:26:25.63M 2015-10-13T04:23:57.216Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.541 34.745 1503.1885 05:26:25.83M 2015-10-13T04:23:57.413Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.541 34.745 1503.1882 05:26:26.05M 2015-10-13T04:23:57.619Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.541 34.745 1503.1877 05:26:26.25M 2015-10-13T04:23:57.818Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1938 05:26:26.45M 2015-10-13T04:23:58.023Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.751 1503.1934 05:26:26.65M 2015-10-13T04:23:58.223Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.752 1503.1941 05:26:26.85M 2015-10-13T04:23:58.428Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1948 05:26:27.06M 2015-10-13T04:23:58.656Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.753 1503.1959 05:26:27.26M 2015-10-13T04:23:58.838Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.754 1503.1965 05:26:27.46M 2015-10-13T04:23:59.038Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.545 34.749 1503.1910 05:26:27.66M 2015-10-13T04:23:59.243Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.749 1503.1914 05:26:27.86M 2015-10-13T04:23:59.463Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.749 1503.1923 05:26:28.08M 2015-10-13T04:23:59.643Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.546 34.749 1503.1925 05:26:28.30M 2015-10-13T04:23:59.853Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1938 05:26:28.48M 2015-10-13T04:24:00.053Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.749 1503.1942 05:26:28.68M 2015-10-13T04:24:00.253Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.750 1503.1942 05:26:28.88M 2015-10-13T04:24:00.458Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.750 1503.1940 05:26:29.09M 2015-10-13T04:24:00.663Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.548 34.751 1503.1953 05:26:29.29M 2015-10-13T04:24:00.863Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1970 05:26:29.49M 2015-10-13T04:24:01.068Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.551 34.753 1503.1993 05:26:29.69M 2015-10-13T04:24:01.273Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.552 34.755 1503.2004 05:26:29.89M 2015-10-13T04:24:01.473Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.756 1503.2014 05:26:30.11M 2015-10-13T04:24:01.678Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2024 05:26:30.31M 2015-10-13T04:24:01.878Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.556 34.758 1503.2041 05:26:30.51M 2015-10-13T04:24:02.083Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.550 34.752 1503.1992 05:26:30.71M 2015-10-13T04:24:02.288Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.549 34.751 1503.1989 05:26:30.91M 2015-10-13T04:24:02.493Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.548 34.750 1503.1970 05:26:31.13M 2015-10-13T04:24:02.693Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.549 34.751 1503.1989 05:26:31.33M 2015-10-13T04:24:02.899Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.550 34.751 1503.2002 05:26:31.52M 2015-10-13T04:24:03.098Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.550 34.751 1503.2006 05:26:31.72M 2015-10-13T04:24:03.336Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2019 05:26:31.92M 2015-10-13T04:24:03.503Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2028 05:26:32.14M 2015-10-13T04:24:03.708Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.753 1503.2032 05:26:32.34M 2015-10-13T04:24:03.928Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2031 05:26:32.54M 2015-10-13T04:24:04.113Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.552 34.753 1503.2041 05:26:32.75M 2015-10-13T04:24:04.318Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.552 34.753 1503.2043 05:26:32.94M 2015-10-13T04:24:04.523Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.552 34.753 1503.2028 05:26:33.16M 2015-10-13T04:24:04.723Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2023 05:26:33.35M 2015-10-13T04:24:04.923Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.551 34.752 1503.2024 05:26:33.55M 2015-10-13T04:24:05.128Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.551 34.752 1503.2014 05:26:33.75M 2015-10-13T04:24:05.333Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.550 34.752 1503.2002 05:26:33.95M 2015-10-13T04:24:05.533Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.554 34.756 1503.2043 05:26:34.17M 2015-10-13T04:24:05.738Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.555 34.757 1503.2046 05:26:34.37M 2015-10-13T04:24:05.943Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.757 1503.2065 05:26:34.57M 2015-10-13T04:24:06.143Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.556 34.757 1503.2065 05:26:34.77M 2015-10-13T04:24:06.348Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.555 34.757 1503.2065 05:26:34.97M 2015-10-13T04:24:06.577Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.554 34.756 1503.2051 05:26:35.19M 2015-10-13T04:24:06.753Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.554 34.755 1503.2051 05:26:35.38M 2015-10-13T04:24:06.958Z|I-OCEAN7-304-XXXX| 28.14 13.866 41.554 34.755 1503.2053 05:26:35.58M 2015-10-13T04:24:07.158Z|I-OCEAN7-304-XXXX| 28.14 13.866 41.553 34.754 1503.2045 05:26:35.78M 2015-10-13T04:24:07.363Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.552 34.753 1503.2039 05:26:36.00M 2015-10-13T04:24:07.568Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.552 34.753 1503.2029 05:26:36.20M 2015-10-13T04:24:07.768Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.551 34.753 1503.2028 05:26:36.40M 2015-10-13T04:24:07.973Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.551 34.753 1503.2021 05:26:36.60M 2015-10-13T04:24:08.173Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.550 34.752 1503.2004 05:26:36.80M 2015-10-13T04:24:08.393Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2028 05:26:37.01M 2015-10-13T04:24:08.583Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.552 34.754 1503.2006 05:26:37.23M 2015-10-13T04:24:08.783Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1997 05:26:37.42M 2015-10-13T04:24:09.016Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.551 34.753 1503.1982 05:26:37.61M 2015-10-13T04:24:09.188Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1968 05:26:37.81M 2015-10-13T04:24:09.393Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1959 05:26:38.03M 2015-10-13T04:24:09.593Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.751 1503.1947 05:26:38.23M 2015-10-13T04:24:09.798Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.751 1503.1943 05:26:38.43M 2015-10-13T04:24:10.003Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.750 1503.1934 05:26:38.63M 2015-10-13T04:24:10.203Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.750 1503.1936 05:26:38.83M 2015-10-13T04:24:10.417Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.751 1503.1932 05:26:39.05M 2015-10-13T04:24:10.613Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1936 05:26:39.24M 2015-10-13T04:24:10.814Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.751 1503.1941 05:26:39.44M 2015-10-13T04:24:11.057Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.752 1503.1941 05:26:39.64M 2015-10-13T04:24:11.223Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1956 05:26:39.84M 2015-10-13T04:24:11.423Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1962 05:26:40.06M 2015-10-13T04:24:11.623Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1967 05:26:40.26M 2015-10-13T04:24:11.896Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1963 05:26:40.46M 2015-10-13T04:24:12.034Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.549 34.752 1503.1959 05:26:40.70M 2015-10-13T04:24:12.234Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1965 05:26:40.86M 2015-10-13T04:24:12.438Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1964 05:26:41.07M 2015-10-13T04:24:12.638Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1965 05:26:41.27M 2015-10-13T04:24:12.864Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1954 05:26:41.47M 2015-10-13T04:24:13.044Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1954 05:26:41.69M 2015-10-13T04:24:13.249Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1943 05:26:41.87M 2015-10-13T04:24:13.454Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1943 05:26:42.09M 2015-10-13T04:24:13.659Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.752 1503.1937 05:26:42.29M 2015-10-13T04:24:13.861Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.753 1503.1926 05:26:42.49M 2015-10-13T04:24:14.064Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1920 05:26:42.69M 2015-10-13T04:24:14.264Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.753 1503.1914 05:26:42.89M 2015-10-13T04:24:14.469Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1917 05:26:43.10M 2015-10-13T04:24:14.673Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.753 1503.1921 05:26:43.30M 2015-10-13T04:24:14.874Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1930 05:26:43.50M 2015-10-13T04:24:15.074Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.754 1503.1935 05:26:43.70M 2015-10-13T04:24:15.284Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1942 05:26:43.90M 2015-10-13T04:24:15.484Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1943 05:26:44.12M 2015-10-13T04:24:15.689Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.551 34.755 1503.1958 05:26:44.32M 2015-10-13T04:24:15.889Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1957 05:26:44.52M 2015-10-13T04:24:16.094Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1963 05:26:44.72M 2015-10-13T04:24:16.294Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.755 1503.1970 05:26:44.92M 2015-10-13T04:24:16.502Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.551 34.754 1503.1978 05:26:45.13M 2015-10-13T04:24:16.699Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.551 34.754 1503.1982 05:26:45.33M 2015-10-13T04:24:16.954Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.558 34.760 1503.2059 05:26:45.53M 2015-10-13T04:24:17.109Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.558 34.760 1503.2079 05:26:45.78M 2015-10-13T04:24:17.329Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.558 34.760 1503.2075 05:26:45.93M 2015-10-13T04:24:17.509Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.557 34.760 1503.2062 05:26:46.17M 2015-10-13T04:24:17.719Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.557 34.760 1503.2053 05:26:46.35M 2015-10-13T04:24:17.924Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.556 34.759 1503.2039 05:26:46.55M 2015-10-13T04:24:18.124Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.557 34.759 1503.2041 05:26:46.75M 2015-10-13T04:24:18.324Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.557 34.760 1503.2037 05:26:46.94M 2015-10-13T04:24:18.534Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1921 05:26:47.16M 2015-10-13T04:24:18.734Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.550 34.753 1503.1982 05:26:47.37M 2015-10-13T04:24:18.934Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.551 34.753 1503.2001 05:26:47.56M 2015-10-13T04:24:19.141Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.551 34.753 1503.2010 05:26:47.76M 2015-10-13T04:24:19.340Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.551 34.753 1503.2020 05:26:47.96M 2015-10-13T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.544 34.746 1503.1946 05:26:48.18M 2015-10-13T04:24:19.749Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.544 34.746 1503.1943 05:26:48.38M 2015-10-13T04:24:19.949Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.545 34.747 1503.1965 05:26:48.58M 2015-10-13T04:24:20.149Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.546 34.748 1503.1979 05:26:48.77M 2015-10-13T04:24:20.354Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.547 34.749 1503.1984 05:26:48.97M 2015-10-13T04:24:20.559Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.548 34.750 1503.1987 05:26:49.19M 2015-10-13T04:24:20.764Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.549 34.751 1503.1991 05:26:49.39M 2015-10-13T04:24:20.964Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.544 34.746 1503.1921 05:26:49.59M 2015-10-13T04:24:21.169Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.543 34.746 1503.1909 05:26:49.79M 2015-10-13T04:24:21.369Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.543 34.747 1503.1899 05:26:50.01M 2015-10-13T04:24:21.574Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.543 34.746 1503.1895 05:26:50.21M 2015-10-13T04:24:21.794Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.543 34.747 1503.1891 05:26:50.41M 2015-10-13T04:24:22.029Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.748 1503.1875 05:26:50.62M 2015-10-13T04:24:22.184Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.543 34.748 1503.1875 05:26:50.85M 2015-10-13T04:24:22.384Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1870 05:26:51.03M 2015-10-13T04:24:22.589Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1877 05:26:51.22M 2015-10-13T04:24:22.794Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.751 1503.1902 05:26:51.42M 2015-10-13T04:24:22.994Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.752 1503.1909 05:26:51.62M 2015-10-13T04:24:23.199Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.548 34.752 1503.1953 05:26:51.82M 2015-10-13T04:24:23.404Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1973 05:26:52.04M 2015-10-13T04:24:23.604Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.553 34.755 1503.2013 05:26:52.24M 2015-10-13T04:24:23.809Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2018 05:26:52.44M 2015-10-13T04:24:24.014Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.755 1503.2013 05:26:52.64M 2015-10-13T04:24:24.214Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.552 34.754 1503.2020 05:26:52.84M 2015-10-13T04:24:24.414Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.552 34.754 1503.2018 05:26:53.05M 2015-10-13T04:24:24.624Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.553 34.754 1503.2021 05:26:53.25M 2015-10-13T04:24:24.824Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2026 05:26:53.45M 2015-10-13T04:24:25.029Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2025 05:26:53.65M 2015-10-13T04:24:25.229Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.550 34.752 1503.1985 05:26:53.85M 2015-10-13T04:24:25.434Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.549 34.751 1503.1973 05:26:54.07M 2015-10-13T04:24:25.634Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.548 34.751 1503.1965 05:26:54.27M 2015-10-13T04:24:25.834Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.548 34.751 1503.1965 05:26:54.47M 2015-10-13T04:24:26.044Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.540 34.743 1503.1874 05:26:54.67M 2015-10-13T04:24:26.259Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.542 34.745 1503.1887 05:26:54.87M 2015-10-13T04:24:26.449Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.543 34.746 1503.1893 05:26:55.10M 2015-10-13T04:24:26.649Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.545 34.748 1503.1904 05:26:55.29M 2015-10-13T04:24:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1921 05:26:55.48M 2015-10-13T04:24:27.054Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.557 34.760 1503.2023 05:26:55.68M 2015-10-13T04:24:27.259Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1956 05:26:55.88M 2015-10-13T04:24:27.459Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.753 1503.1943 05:26:56.10M 2015-10-13T04:24:27.664Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.753 1503.1956 05:26:56.30M 2015-10-13T04:24:27.869Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.754 1503.1959 05:26:56.50M 2015-10-13T04:24:28.069Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1960 05:26:56.70M 2015-10-13T04:24:28.274Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1971 05:26:56.90M 2015-10-13T04:24:28.474Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1975 05:26:57.11M 2015-10-13T04:24:28.679Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1973 05:26:57.31M 2015-10-13T04:24:28.884Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1968 05:26:57.51M 2015-10-13T04:24:29.089Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1951 05:26:57.71M 2015-10-13T04:24:29.297Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1945 05:26:57.91M 2015-10-13T04:24:29.494Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.550 34.753 1503.1952 05:26:58.13M 2015-10-13T04:24:29.700Z|I-OCEAN7-304-XXXX| 28.18 13.863 41.549 34.752 1503.1957 05:26:58.33M 2015-10-13T04:24:29.900Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.552 34.756 1503.1993 05:26:58.53M 2015-10-13T04:24:30.104Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.2002 05:26:58.73M 2015-10-13T04:24:30.304Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.552 34.755 1503.1998 05:26:58.93M 2015-10-13T04:24:30.509Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.551 34.754 1503.1992 05:26:59.14M 2015-10-13T04:24:30.729Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.552 34.755 1503.2001 05:26:59.34M 2015-10-13T04:24:30.914Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.553 34.755 1503.2009 05:26:59.56M 2015-10-13T04:24:31.114Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.553 34.756 1503.2014 05:26:59.74M 2015-10-13T04:24:31.324Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2018 05:26:59.94M 2015-10-13T04:24:31.524Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.552 34.755 1503.2013 05:27:00.16M 2015-10-13T04:24:31.724Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.552 34.755 1503.2021 05:27:00.36M 2015-10-13T04:24:31.930Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.546 34.749 1503.1953 05:27:00.56M 2015-10-13T04:24:32.180Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.546 34.749 1503.1943 05:27:00.76M 2015-10-13T04:24:32.334Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.545 34.748 1503.1927 05:27:01.02M 2015-10-13T04:24:32.539Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.748 1503.1925 05:27:01.17M 2015-10-13T04:24:32.744Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.545 34.749 1503.1927 05:27:01.37M 2015-10-13T04:24:32.945Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.546 34.749 1503.1924 05:27:01.57M 2015-10-13T04:24:33.149Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.544 34.747 1503.1895 05:27:01.77M 2015-10-13T04:24:33.349Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.543 34.747 1503.1879 05:27:01.97M 2015-10-13T04:24:33.554Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.747 1503.1876 05:27:02.19M 2015-10-13T04:24:33.754Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.543 34.747 1503.1884 05:27:02.39M 2015-10-13T04:24:33.960Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.548 34.751 1503.1927 05:27:02.59M 2015-10-13T04:24:34.160Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.752 1503.1942 05:27:02.79M 2015-10-13T04:24:34.364Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.549 34.752 1503.1940 05:27:03.00M 2015-10-13T04:24:34.569Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1938 05:27:03.20M 2015-10-13T04:24:34.769Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.755 1503.1940 05:27:03.40M 2015-10-13T04:24:34.974Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.756 1503.1948 05:27:03.60M 2015-10-13T04:24:35.195Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.552 34.756 1503.1952 05:27:03.80M 2015-10-13T04:24:35.384Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1952 05:27:04.04M 2015-10-13T04:24:35.584Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1925 05:27:04.22M 2015-10-13T04:24:35.785Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1937 05:27:04.42M 2015-10-13T04:24:35.989Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1941 05:27:04.61M 2015-10-13T04:24:36.195Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1941 05:27:04.81M 2015-10-13T04:24:36.395Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1936 05:27:05.03M 2015-10-13T04:24:36.600Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1938 05:27:05.23M 2015-10-13T04:24:36.805Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1946 05:27:05.43M 2015-10-13T04:24:37.005Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.548 34.752 1503.1910 05:27:05.63M 2015-10-13T04:24:37.205Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.548 34.752 1503.1908 05:27:05.83M 2015-10-13T04:24:37.410Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1903 05:27:06.05M 2015-10-13T04:24:37.615Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.751 1503.1918 05:27:06.25M 2015-10-13T04:24:37.820Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.748 1503.1908 05:27:06.45M 2015-10-13T04:24:38.020Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.751 1503.1938 05:27:06.65M 2015-10-13T04:24:38.225Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1954 05:27:06.84M 2015-10-13T04:24:38.425Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1969 05:27:07.07M 2015-10-13T04:24:38.630Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.551 34.754 1503.1981 05:27:07.26M 2015-10-13T04:24:38.830Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.552 34.755 1503.1993 05:27:07.46M 2015-10-13T04:24:39.035Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.756 1503.2006 05:27:07.66M 2015-10-13T04:24:39.240Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2021 05:27:07.86M 2015-10-13T04:24:39.440Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.555 34.757 1503.2037 05:27:08.08M 2015-10-13T04:24:39.660Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.555 34.757 1503.2041 05:27:08.28M 2015-10-13T04:24:39.845Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.556 34.758 1503.2048 05:27:08.49M 2015-10-13T04:24:40.050Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.556 34.758 1503.2062 05:27:08.68M 2015-10-13T04:24:40.255Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.557 34.758 1503.2079 05:27:08.88M 2015-10-13T04:24:40.455Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.543 34.745 1503.1930 05:27:09.10M 2015-10-13T04:24:40.660Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.543 34.746 1503.1924 05:27:09.29M 2015-10-13T04:24:40.865Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.553 34.755 1503.2036 05:27:09.49M 2015-10-13T04:24:41.065Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.555 34.757 1503.2052 05:27:09.69M 2015-10-13T04:24:41.270Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.557 34.758 1503.2078 05:27:09.89M 2015-10-13T04:24:41.475Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.556 34.758 1503.2068 05:27:10.11M 2015-10-13T04:24:41.675Z|I-OCEAN7-304-XXXX| 28.13 13.865 41.555 34.757 1503.2040 05:27:10.31M 2015-10-13T04:24:41.875Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.556 34.759 1503.2046 05:27:10.51M 2015-10-13T04:24:42.080Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.554 34.757 1503.2014 05:27:10.70M 2015-10-13T04:24:42.285Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.553 34.757 1503.1996 05:27:10.90M 2015-10-13T04:24:42.485Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.757 1503.1989 05:27:11.12M 2015-10-13T04:24:42.690Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.757 1503.1981 05:27:11.32M 2015-10-13T04:24:42.890Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.552 34.756 1503.1969 05:27:11.52M 2015-10-13T04:24:43.095Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1954 05:27:11.72M 2015-10-13T04:24:43.300Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1937 05:27:11.92M 2015-10-13T04:24:43.505Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.754 1503.1934 05:27:12.14M 2015-10-13T04:24:43.705Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.550 34.754 1503.1934 05:27:12.34M 2015-10-13T04:24:43.910Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1931 05:27:12.54M 2015-10-13T04:24:44.130Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.755 1503.1937 05:27:12.74M 2015-10-13T04:24:44.315Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.756 1503.1951 05:27:12.95M 2015-10-13T04:24:44.515Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.757 1503.1965 05:27:13.15M 2015-10-13T04:24:44.720Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.758 1503.1981 05:27:13.35M 2015-10-13T04:24:44.925Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.758 1503.1997 05:27:13.55M 2015-10-13T04:24:45.125Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.556 34.759 1503.2014 05:27:13.75M 2015-10-13T04:24:45.330Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.555 34.758 1503.2021 05:27:13.95M 2015-10-13T04:24:45.530Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.544 34.748 1503.1903 05:27:14.17M 2015-10-13T04:24:45.735Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.544 34.747 1503.1901 05:27:14.37M 2015-10-13T04:24:45.935Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.543 34.746 1503.1882 05:27:14.57M 2015-10-13T04:24:46.140Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.546 34.750 1503.1926 05:27:14.76M 2015-10-13T04:24:46.345Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1931 05:27:14.96M 2015-10-13T04:24:46.550Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1931 05:27:15.18M 2015-10-13T04:24:46.750Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.547 34.751 1503.1940 05:27:15.38M 2015-10-13T04:24:46.955Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.548 34.751 1503.1941 05:27:15.58M 2015-10-13T04:24:47.155Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1935 05:27:15.78M 2015-10-13T04:24:47.360Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.542 34.747 1503.1868 05:27:16.00M 2015-10-13T04:24:47.560Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.542 34.746 1503.1862 05:27:16.20M 2015-10-13T04:24:47.765Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1896 05:27:16.39M 2015-10-13T04:24:47.965Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.750 1503.1898 05:27:16.60M 2015-10-13T04:24:48.170Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1887 05:27:16.79M 2015-10-13T04:24:48.375Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1882 05:27:17.01M 2015-10-13T04:24:48.595Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.544 34.749 1503.1871 05:27:17.21M 2015-10-13T04:24:48.780Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1876 05:27:17.43M 2015-10-13T04:24:48.985Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.751 1503.1875 05:27:17.61M 2015-10-13T04:24:49.190Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1912 05:27:17.81M 2015-10-13T04:24:49.390Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.544 34.749 1503.1860 05:27:18.03M 2015-10-13T04:24:49.590Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.751 1503.1893 05:27:18.23M 2015-10-13T04:24:49.795Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1914 05:27:18.43M 2015-10-13T04:24:50.000Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.752 1503.1910 05:27:18.63M 2015-10-13T04:24:50.205Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.546 34.750 1503.1895 05:27:18.83M 2015-10-13T04:24:50.405Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.543 34.748 1503.1874 05:27:19.05M 2015-10-13T04:24:50.605Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.544 34.749 1503.1880 05:27:19.24M 2015-10-13T04:24:50.810Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.749 1503.1873 05:27:19.44M 2015-10-13T04:24:51.015Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.750 1503.1870 05:27:19.64M 2015-10-13T04:24:51.215Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.751 1503.1871 05:27:19.84M 2015-10-13T04:24:51.420Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.752 1503.1874 05:27:20.06M 2015-10-13T04:24:51.625Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.547 34.752 1503.1884 05:27:20.26M 2015-10-13T04:24:51.825Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1895 05:27:20.46M 2015-10-13T04:24:52.025Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1903 05:27:20.65M 2015-10-13T04:24:52.230Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.753 1503.1912 05:27:20.85M 2015-10-13T04:24:52.435Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1913 05:27:21.07M 2015-10-13T04:24:52.635Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.754 1503.1921 05:27:21.27M 2015-10-13T04:24:52.845Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1927 05:27:21.47M 2015-10-13T04:24:53.061Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1936 05:27:21.67M 2015-10-13T04:24:53.245Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.756 1503.1948 05:27:21.89M 2015-10-13T04:24:53.450Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1951 05:27:22.09M 2015-10-13T04:24:53.655Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1951 05:27:22.29M 2015-10-13T04:24:53.855Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1968 05:27:22.49M 2015-10-13T04:24:54.060Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.757 1503.1976 05:27:22.69M 2015-10-13T04:24:54.265Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.552 34.756 1503.1979 05:27:22.88M 2015-10-13T04:24:54.465Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.755 1503.1978 05:27:23.11M 2015-10-13T04:24:54.670Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.755 1503.1979 05:27:23.30M 2015-10-13T04:24:54.870Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1979 05:27:23.50M 2015-10-13T04:24:55.075Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.551 34.755 1503.1981 05:27:23.70M 2015-10-13T04:24:55.280Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1980 05:27:23.90M 2015-10-13T04:24:55.480Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.556 34.758 1503.2034 05:27:24.12M 2015-10-13T04:24:55.680Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.555 34.757 1503.2023 05:27:24.32M 2015-10-13T04:24:55.885Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.555 34.757 1503.2026 05:27:24.52M 2015-10-13T04:24:56.090Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.556 34.758 1503.2042 05:27:24.71M 2015-10-13T04:24:56.295Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.556 34.758 1503.2048 05:27:24.92M 2015-10-13T04:24:56.495Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.556 34.758 1503.2051 05:27:25.13M 2015-10-13T04:24:56.695Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.556 34.758 1503.2057 05:27:25.33M 2015-10-13T04:24:56.900Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.751 1503.1968 05:27:25.53M 2015-10-13T04:24:57.137Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1956 05:27:25.73M 2015-10-13T04:24:57.305Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1942 05:27:25.93M 2015-10-13T04:24:57.575Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.545 34.748 1503.1910 05:27:26.15M 2015-10-13T04:24:57.715Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.543 34.747 1503.1882 05:27:26.41M 2015-10-13T04:24:57.916Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.542 34.746 1503.1868 05:27:26.55M 2015-10-13T04:24:58.116Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.541 34.745 1503.1849 05:27:26.74M 2015-10-13T04:24:58.321Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.541 34.746 1503.1855 05:27:26.94M 2015-10-13T04:24:58.526Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.541 34.746 1503.1854 05:27:27.16M 2015-10-13T04:24:58.731Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.541 34.745 1503.1843 05:27:27.36M 2015-10-13T04:24:58.931Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.540 34.745 1503.1838 05:27:27.56M 2015-10-13T04:24:59.135Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.545 34.749 1503.1890 05:27:27.76M 2015-10-13T04:24:59.341Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.545 34.749 1503.1896 05:27:27.96M 2015-10-13T04:24:59.541Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.750 1503.1909 05:27:28.18M 2015-10-13T04:24:59.746Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1917 05:27:28.38M 2015-10-13T04:24:59.946Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.547 34.751 1503.1931 05:27:28.58M 2015-10-13T04:25:00.151Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1932 05:27:28.78M 2015-10-13T04:25:00.356Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1929 05:27:29.98M 2015-10-13T04:25:00.556Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1924 05:27:29.19M 2015-10-13T04:25:00.761Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.545 34.748 1503.1915 05:27:29.39M 2015-10-13T04:25:00.966Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.544 34.747 1503.1915 05:27:29.59M 2015-10-13T04:25:01.166Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.542 34.742 1503.1947 05:27:29.79M 2015-10-13T04:25:01.366Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.542 34.742 1503.1952 05:27:30.01M 2015-10-13T04:25:01.571Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.542 34.743 1503.1964 05:27:30.21M 2015-10-13T04:25:01.776Z|I-OCEAN7-304-XXXX| 28.13 13.868 41.544 34.743 1503.1990 05:27:30.41M 2015-10-13T04:25:01.996Z|I-OCEAN7-304-XXXX| 28.16 13.868 41.548 34.748 1503.2046 05:27:30.61M 2015-10-13T04:25:02.181Z|I-OCEAN7-304-XXXX| 28.13 13.868 41.549 34.748 1503.2059 05:27:30.82M 2015-10-13T04:25:02.386Z|I-OCEAN7-304-XXXX| 28.13 13.869 41.551 34.749 1503.2081 05:27:31.02M 2015-10-13T04:25:02.616Z|I-OCEAN7-304-XXXX| 28.08 13.869 41.551 34.749 1503.2079 05:27:31.22M 2015-10-13T04:25:02.791Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.543 34.743 1503.1985 05:27:31.42M 2015-10-13T04:25:03.017Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.544 34.744 1503.1981 05:27:31.62M 2015-10-13T04:25:03.196Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.545 34.745 1503.1975 05:27:31.82M 2015-10-13T04:25:03.401Z|I-OCEAN7-304-XXXX| 28.13 13.866 41.553 34.754 1503.2064 05:27:32.04M 2015-10-13T04:25:03.606Z|I-OCEAN7-304-XXXX| 28.13 13.866 41.553 34.754 1503.2056 05:27:32.24M 2015-10-13T04:25:03.806Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.553 34.755 1503.2045 05:27:32.44M 2015-10-13T04:25:04.006Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.554 34.756 1503.2037 05:27:32.64M 2015-10-13T04:25:04.211Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1985 05:27:32.83M 2015-10-13T04:25:04.416Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1970 05:27:33.05M 2015-10-13T04:25:04.616Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.752 1503.1954 05:27:33.25M 2015-10-13T04:25:04.821Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1934 05:27:33.45M 2015-10-13T04:25:05.026Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1910 05:27:33.65M 2015-10-13T04:25:05.226Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.545 34.749 1503.1903 05:27:33.85M 2015-10-13T04:25:05.431Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.748 1503.1888 05:27:34.07M 2015-10-13T04:25:05.631Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.747 1503.1871 05:27:34.27M 2015-10-13T04:25:05.836Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1893 05:27:34.47M 2015-10-13T04:25:06.036Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1895 05:27:34.67M 2015-10-13T04:25:06.257Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1892 05:27:34.86M 2015-10-13T04:25:06.461Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.748 1503.1895 05:27:35.08M 2015-10-13T04:25:06.646Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.548 34.752 1503.1936 05:27:35.30M 2015-10-13T04:25:06.851Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1927 05:27:35.48M 2015-10-13T04:25:07.051Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1924 05:27:35.68M 2015-10-13T04:25:07.256Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.548 34.752 1503.1931 05:27:35.88M 2015-10-13T04:25:07.461Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1897 05:27:36.10M 2015-10-13T04:25:07.706Z|I-OCEAN7-304-XXXX| 28.18 13.863 41.544 34.748 1503.1891 05:27:36.30M 2015-10-13T04:25:07.866Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.542 34.747 1503.1869 05:27:36.54M 2015-10-13T04:25:08.066Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1951 05:27:36.70M 2015-10-13T04:25:08.271Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1959 05:27:36.89M 2015-10-13T04:25:08.476Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.756 1503.1958 05:27:37.11M 2015-10-13T04:25:08.681Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1956 05:27:37.31M 2015-10-13T04:25:08.881Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1902 05:27:37.51M 2015-10-13T04:25:09.081Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1892 05:27:37.71M 2015-10-13T04:25:09.286Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.753 1503.1890 05:27:37.91M 2015-10-13T04:25:09.491Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.753 1503.1892 05:27:38.13M 2015-10-13T04:25:09.691Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.754 1503.1904 05:27:38.33M 2015-10-13T04:25:09.896Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.755 1503.1913 05:27:38.53M 2015-10-13T04:25:10.096Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1924 05:27:38.72M 2015-10-13T04:25:10.301Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1921 05:27:38.92M 2015-10-13T04:25:10.506Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1925 05:27:39.14M 2015-10-13T04:25:10.706Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.551 34.756 1503.1927 05:27:39.34M 2015-10-13T04:25:10.931Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.551 34.756 1503.1919 05:27:39.54M 2015-10-13T04:25:11.111Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.756 1503.1909 05:27:39.76M 2015-10-13T04:25:11.316Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.757 1503.1906 05:27:39.94M 2015-10-13T04:25:11.521Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1917 05:27:40.16M 2015-10-13T04:25:11.721Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.762 1503.1974 05:27:40.36M 2015-10-13T04:25:11.926Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.762 1503.1979 05:27:40.55M 2015-10-13T04:25:12.131Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.759 1503.1940 05:27:40.76M 2015-10-13T04:25:12.331Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.552 34.758 1503.1935 05:27:40.95M 2015-10-13T04:25:12.537Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1929 05:27:41.17M 2015-10-13T04:25:12.816Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1925 05:27:41.37M 2015-10-13T04:25:12.941Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1925 05:27:41.61M 2015-10-13T04:25:13.141Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1930 05:27:41.77M 2015-10-13T04:25:13.341Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.760 1503.1952 05:27:41.97M 2015-10-13T04:25:13.551Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.761 1503.1959 05:27:42.18M 2015-10-13T04:25:13.756Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.760 1503.1956 05:27:42.38M 2015-10-13T04:25:13.956Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1948 05:27:42.59M 2015-10-13T04:25:14.161Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1934 05:27:42.78M 2015-10-13T04:25:14.361Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.755 1503.1908 05:27:43.00M 2015-10-13T04:25:14.566Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1910 05:27:43.20M 2015-10-13T04:25:14.766Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1915 05:27:43.40M 2015-10-13T04:25:14.971Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1910 05:27:43.60M 2015-10-13T04:25:15.176Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1913 05:27:43.80M 2015-10-13T04:25:15.396Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1909 05:27:44.02M 2015-10-13T04:25:15.581Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1917 05:27:44.23M 2015-10-13T04:25:15.786Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1926 05:27:44.42M 2015-10-13T04:25:15.986Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.551 34.756 1503.1936 05:27:44.62M 2015-10-13T04:25:16.191Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1951 05:27:44.81M 2015-10-13T04:25:16.391Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.552 34.757 1503.1952 05:27:45.03M 2015-10-13T04:25:16.596Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1948 05:27:45.23M 2015-10-13T04:25:16.796Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.553 34.758 1503.1967 05:27:45.43M 2015-10-13T04:25:17.001Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.554 34.758 1503.1979 05:27:45.63M 2015-10-13T04:25:17.206Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.554 34.759 1503.1992 05:27:45.83M 2015-10-13T04:25:17.406Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.760 1503.1985 05:27:46.05M 2015-10-13T04:25:17.611Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1978 05:27:46.25M 2015-10-13T04:25:17.856Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.760 1503.1958 05:27:46.45M 2015-10-13T04:25:18.017Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1941 05:27:46.69M 2015-10-13T04:25:18.217Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.553 34.759 1503.1940 05:27:46.85M 2015-10-13T04:25:18.422Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.553 34.759 1503.1940 05:27:47.06M 2015-10-13T04:25:18.622Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1936 05:27:47.26M 2015-10-13T04:25:18.831Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1937 05:27:47.46M 2015-10-13T04:25:19.031Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.554 34.759 1503.1946 05:27:47.66M 2015-10-13T04:25:19.231Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1937 05:27:47.86M 2015-10-13T04:25:19.436Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1934 05:27:48.08M 2015-10-13T04:25:19.641Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.760 1503.1936 05:27:48.28M 2015-10-13T04:25:19.861Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1926 05:27:48.48M 2015-10-13T04:25:20.046Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1906 05:27:48.69M 2015-10-13T04:25:20.251Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1899 05:27:48.87M 2015-10-13T04:25:20.451Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1888 05:27:49.09M 2015-10-13T04:25:20.657Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1901 05:27:49.29M 2015-10-13T04:25:20.862Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.755 1503.1913 05:27:49.49M 2015-10-13T04:25:21.062Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.550 34.755 1503.1938 05:27:49.69M 2015-10-13T04:25:21.261Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.755 1503.1943 05:27:49.89M 2015-10-13T04:25:21.472Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.755 1503.1945 05:27:50.11M 2015-10-13T04:25:21.671Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1941 05:27:50.31M 2015-10-13T04:25:21.897Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1940 05:27:50.50M 2015-10-13T04:25:22.076Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.754 1503.1931 05:27:50.70M 2015-10-13T04:25:22.282Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1924 05:27:50.90M 2015-10-13T04:25:22.482Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.754 1503.1925 05:27:51.12M 2015-10-13T04:25:22.686Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.754 1503.1926 05:27:51.32M 2015-10-13T04:25:22.937Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1919 05:27:51.52M 2015-10-13T04:25:23.092Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1931 05:27:51.76M 2015-10-13T04:25:23.297Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1932 05:27:51.92M 2015-10-13T04:25:23.497Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1882 05:27:52.14M 2015-10-13T04:25:23.702Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1886 05:27:52.33M 2015-10-13T04:25:23.902Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1893 05:27:52.54M 2015-10-13T04:25:24.107Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1891 05:27:52.73M 2015-10-13T04:25:24.327Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1882 05:27:52.93M 2015-10-13T04:25:24.512Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1882 05:27:53.17M 2015-10-13T04:25:24.717Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1884 05:27:53.35M 2015-10-13T04:25:24.917Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1876 05:27:53.55M 2015-10-13T04:25:25.122Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1882 05:27:53.75M 2015-10-13T04:25:25.327Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.756 1503.1887 05:27:53.95M 2015-10-13T04:25:25.532Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.755 1503.1891 05:27:54.17M 2015-10-13T04:25:25.732Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1904 05:27:54.37M 2015-10-13T04:25:25.937Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.550 34.756 1503.1914 05:27:54.56M 2015-10-13T04:25:26.137Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1921 05:27:54.77M 2015-10-13T04:25:26.342Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1927 05:27:54.96M 2015-10-13T04:25:26.542Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1938 05:27:55.18M 2015-10-13T04:25:26.747Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1946 05:27:55.38M 2015-10-13T04:25:26.952Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1938 05:27:55.58M 2015-10-13T04:25:27.157Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1941 05:27:55.78M 2015-10-13T04:25:27.357Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1963 05:27:56.00M 2015-10-13T04:25:27.562Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1953 05:27:56.20M 2015-10-13T04:25:27.762Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1954 05:27:56.40M 2015-10-13T04:25:28.012Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1962 05:27:56.60M 2015-10-13T04:25:28.172Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.547 34.751 1503.1919 05:27:56.84M 2015-10-13T04:25:28.372Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.751 1503.1909 05:27:57.01M 2015-10-13T04:25:28.572Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1907 05:27:57.21M 2015-10-13T04:25:28.792Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1901 05:27:57.41M 2015-10-13T04:25:28.982Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.750 1503.1896 05:27:57.63M 2015-10-13T04:25:29.182Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.546 34.750 1503.1902 05:27:57.81M 2015-10-13T04:25:29.387Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.546 34.750 1503.1897 05:27:58.03M 2015-10-13T04:25:29.592Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.546 34.751 1503.1901 05:27:58.23M 2015-10-13T04:25:29.787Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.547 34.752 1503.1912 05:27:58.43M 2015-10-13T04:25:29.997Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.548 34.753 1503.1917 05:27:58.62M 2015-10-13T04:25:30.197Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1919 05:27:58.82M 2015-10-13T04:25:30.402Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.755 1503.1917 05:27:59.04M 2015-10-13T04:25:30.602Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.560 34.765 1503.2019 05:27:59.24M 2015-10-13T04:25:30.807Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.560 34.765 1503.2020 05:27:59.44M 2015-10-13T04:25:31.007Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.561 34.766 1503.2025 05:27:59.64M 2015-10-13T04:25:31.212Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.560 34.765 1503.2019 05:27:59.84M 2015-10-13T04:25:31.412Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.560 34.765 1503.2013 05:28:00.06M 2015-10-13T04:25:31.617Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.559 34.765 1503.2009 05:28:00.25M 2015-10-13T04:25:31.822Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.559 34.764 1503.1992 05:28:00.45M 2015-10-13T04:25:32.028Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.558 34.764 1503.1995 05:28:00.66M 2015-10-13T04:25:32.227Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1923 05:28:00.85M 2015-10-13T04:25:32.432Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.757 1503.1923 05:28:01.07M 2015-10-13T04:25:32.632Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1917 05:28:01.27M 2015-10-13T04:25:32.837Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.757 1503.1923 05:28:01.47M 2015-10-13T04:25:33.037Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1931 05:28:01.67M 2015-10-13T04:25:33.262Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.758 1503.1934 05:28:01.87M 2015-10-13T04:25:33.447Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.759 1503.1940 05:28:02.10M 2015-10-13T04:25:33.652Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.554 34.759 1503.1952 05:28:02.29M 2015-10-13T04:25:33.852Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1959 05:28:02.49M 2015-10-13T04:25:34.057Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1963 05:28:02.68M 2015-10-13T04:25:34.257Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1957 05:28:02.88M 2015-10-13T04:25:34.462Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.554 34.759 1503.1953 05:28:03.10M 2015-10-13T04:25:34.662Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.553 34.758 1503.1948 05:28:03.30M 2015-10-13T04:25:34.867Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.553 34.758 1503.1947 05:28:03.50M 2015-10-13T04:25:35.096Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.759 1503.1947 05:28:03.70M 2015-10-13T04:25:35.277Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.752 1503.1877 05:28:03.90M 2015-10-13T04:25:35.477Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.752 1503.1876 05:28:04.12M 2015-10-13T04:25:35.682Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1866 05:28:04.32M 2015-10-13T04:25:35.882Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.753 1503.1865 05:28:04.52M 2015-10-13T04:25:36.096Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.753 1503.1887 05:28:04.71M 2015-10-13T04:25:36.287Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.754 1503.1896 05:28:04.91M 2015-10-13T04:25:36.492Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1897 05:28:05.13M 2015-10-13T04:25:36.692Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1890 05:28:05.33M 2015-10-13T04:25:36.897Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.753 1503.1888 05:28:05.53M 2015-10-13T04:25:37.102Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1895 05:28:05.73M 2015-10-13T04:25:37.302Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1897 05:28:05.93M 2015-10-13T04:25:37.507Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.548 34.754 1503.1901 05:28:06.15M 2015-10-13T04:25:37.727Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1906 05:28:06.35M 2015-10-13T04:25:37.912Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1962 05:28:06.56M 2015-10-13T04:25:38.117Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.759 1503.1974 05:28:06.74M 2015-10-13T04:25:38.317Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.553 34.758 1503.1958 05:28:06.94M 2015-10-13T04:25:38.522Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.552 34.757 1503.1948 05:28:07.16M 2015-10-13T04:25:38.728Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.551 34.756 1503.1937 05:28:07.36M 2015-10-13T04:25:38.927Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1925 05:28:07.56M 2015-10-13T04:25:39.132Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.755 1503.1912 05:28:07.76M 2015-10-13T04:25:39.332Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1903 05:28:07.96M 2015-10-13T04:25:39.537Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.548 34.754 1503.1893 05:28:08.18M 2015-10-13T04:25:39.742Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.547 34.753 1503.1887 05:28:08.37M 2015-10-13T04:25:39.942Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.547 34.753 1503.1892 05:28:08.57M 2015-10-13T04:25:40.176Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.547 34.753 1503.1886 05:28:08.77M 2015-10-13T04:25:40.347Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.752 1503.1879 05:28:08.97M 2015-10-13T04:25:40.552Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1885 05:28:09.19M 2015-10-13T04:25:40.757Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1881 05:28:09.39M 2015-10-13T04:25:40.962Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.753 1503.1886 05:28:09.59M 2015-10-13T04:25:41.162Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.754 1503.1901 05:28:09.79M 2015-10-13T04:25:41.367Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.754 1503.1903 05:28:10.01M 2015-10-13T04:25:41.567Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1915 05:28:10.21M 2015-10-13T04:25:41.772Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.755 1503.1918 05:28:10.40M 2015-10-13T04:25:41.972Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.755 1503.1917 05:28:10.60M 2015-10-13T04:25:42.192Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.755 1503.1917 05:28:10.80M 2015-10-13T04:25:42.377Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1912 05:28:11.04M 2015-10-13T04:25:42.582Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1913 05:28:11.22M 2015-10-13T04:25:42.783Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1912 05:28:11.42M 2015-10-13T04:25:42.992Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1904 05:28:11.62M 2015-10-13T04:25:43.193Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1910 05:28:11.82M 2015-10-13T04:25:43.397Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1906 05:28:12.04M 2015-10-13T04:25:43.597Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1906 05:28:12.24M 2015-10-13T04:25:43.802Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1899 05:28:12.44M 2015-10-13T04:25:44.002Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1902 05:28:12.63M 2015-10-13T04:25:44.207Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1893 05:28:12.83M 2015-10-13T04:25:44.412Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1884 05:28:13.05M 2015-10-13T04:25:44.617Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.752 1503.1876 05:28:13.25M 2015-10-13T04:25:44.818Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.545 34.751 1503.1863 05:28:13.45M 2015-10-13T04:25:45.023Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.755 1503.1907 05:28:13.65M 2015-10-13T04:25:45.223Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1920 05:28:13.85M 2015-10-13T04:25:45.428Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1927 05:28:14.07M 2015-10-13T04:25:45.627Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1925 05:28:14.26M 2015-10-13T04:25:45.833Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1927 05:28:14.47M 2015-10-13T04:25:46.037Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.754 1503.1932 05:28:14.66M 2015-10-13T04:25:46.238Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.755 1503.1945 05:28:14.86M 2015-10-13T04:25:46.437Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1942 05:28:15.08M 2015-10-13T04:25:46.658Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1937 05:28:15.28M 2015-10-13T04:25:46.848Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.750 1503.1853 05:28:15.49M 2015-10-13T04:25:47.048Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.544 34.748 1503.1890 05:28:15.68M 2015-10-13T04:25:47.253Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.545 34.749 1503.1903 05:28:15.88M 2015-10-13T04:25:47.463Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.546 34.750 1503.1921 05:28:16.10M 2015-10-13T04:25:47.658Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1931 05:28:16.30M 2015-10-13T04:25:47.863Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1924 05:28:16.49M 2015-10-13T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1930 05:28:16.69M 2015-10-13T04:25:48.268Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.750 1503.1924 05:28:16.89M 2015-10-13T04:25:48.473Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1931 05:28:17.11M 2015-10-13T04:25:48.678Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.751 1503.1934 05:28:17.31M 2015-10-13T04:25:48.878Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1930 05:28:17.51M 2015-10-13T04:25:49.083Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1945 05:28:17.71M 2015-10-13T04:25:49.283Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.750 1503.1903 05:28:17.91M 2015-10-13T04:25:49.488Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1901 05:28:18.13M 2015-10-13T04:25:49.693Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1887 05:28:18.32M 2015-10-13T04:25:49.893Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1880 05:28:18.53M 2015-10-13T04:25:50.093Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1876 05:28:18.72M 2015-10-13T04:25:50.299Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1868 05:28:18.92M 2015-10-13T04:25:50.498Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1863 05:28:19.14M 2015-10-13T04:25:50.703Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1863 05:28:19.34M 2015-10-13T04:25:50.908Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.752 1503.1884 05:28:19.54M 2015-10-13T04:25:51.128Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.552 34.757 1503.1949 05:28:19.74M 2015-10-13T04:25:51.313Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.553 34.757 1503.1965 05:28:19.95M 2015-10-13T04:25:51.518Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1973 05:28:20.16M 2015-10-13T04:25:51.718Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1929 05:28:20.36M 2015-10-13T04:25:51.923Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.548 34.753 1503.1921 05:28:20.55M 2015-10-13T04:25:52.128Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1906 05:28:20.75M 2015-10-13T04:25:52.328Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.547 34.752 1503.1897 05:28:20.95M 2015-10-13T04:25:52.533Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.546 34.751 1503.1887 05:28:21.17M 2015-10-13T04:25:52.736Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1875 05:28:21.37M 2015-10-13T04:25:52.939Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.544 34.749 1503.1863 05:28:21.57M 2015-10-13T04:25:53.143Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.546 34.751 1503.1884 05:28:21.77M 2015-10-13T04:25:53.343Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.557 34.761 1503.2001 05:28:21.97M 2015-10-13T04:25:53.548Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.557 34.761 1503.1996 05:28:22.19M 2015-10-13T04:25:53.748Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.557 34.761 1503.1987 05:28:22.39M 2015-10-13T04:25:53.953Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1913 05:28:22.58M 2015-10-13T04:25:54.158Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1909 05:28:22.78M 2015-10-13T04:25:54.358Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1941 05:28:23.00M 2015-10-13T04:25:54.558Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1948 05:28:23.20M 2015-10-13T04:25:54.768Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.760 1503.1949 05:28:23.40M 2015-10-13T04:25:54.963Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1897 05:28:23.60M 2015-10-13T04:25:55.173Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1890 05:28:23.79M 2015-10-13T04:25:55.376Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.539 34.745 1503.1783 05:28:24.02M 2015-10-13T04:25:55.593Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.538 34.745 1503.1780 05:28:24.21M 2015-10-13T04:25:55.783Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.543 34.749 1503.1832 05:28:24.43M 2015-10-13T04:25:55.983Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.544 34.750 1503.1844 05:28:24.61M 2015-10-13T04:25:56.183Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.750 1503.1855 05:28:24.81M 2015-10-13T04:25:56.388Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.556 34.761 1503.1980 05:28:25.03M 2015-10-13T04:25:56.593Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.557 34.762 1503.1991 05:28:25.23M 2015-10-13T04:25:56.793Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.559 34.764 1503.2021 05:28:25.43M 2015-10-13T04:25:56.998Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.559 34.764 1503.2017 05:28:25.63M 2015-10-13T04:25:57.203Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.558 34.763 1503.2013 05:28:25.83M 2015-10-13T04:25:57.403Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.558 34.763 1503.2015 05:28:26.05M 2015-10-13T04:25:57.608Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.559 34.763 1503.2026 05:28:26.25M 2015-10-13T04:25:57.813Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.558 34.763 1503.2026 05:28:26.45M 2015-10-13T04:25:58.013Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.554 34.758 1503.1976 05:28:26.64M 2015-10-13T04:25:58.213Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1971 05:28:26.84M 2015-10-13T04:25:58.423Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1970 05:28:27.06M 2015-10-13T04:25:58.623Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1957 05:28:27.26M 2015-10-13T04:25:58.823Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1947 05:28:27.46M 2015-10-13T04:25:59.028Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1935 05:28:27.66M 2015-10-13T04:25:59.233Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1897 05:28:27.86M 2015-10-13T04:25:59.433Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1898 05:28:28.08M 2015-10-13T04:25:59.638Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1893 05:28:28.28M 2015-10-13T04:25:59.838Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1892 05:28:28.47M 2015-10-13T04:26:00.063Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.754 1503.1865 05:28:28.67M 2015-10-13T04:26:00.248Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1925 05:28:28.89M 2015-10-13T04:26:00.448Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.554 34.760 1503.1937 05:28:29.09M 2015-10-13T04:26:00.648Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.553 34.759 1503.1924 05:28:29.29M 2015-10-13T04:26:00.853Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1907 05:28:29.49M 2015-10-13T04:26:01.058Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1887 05:28:29.69M 2015-10-13T04:26:01.261Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.754 1503.1849 05:28:29.89M 2015-10-13T04:26:01.463Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.755 1503.1843 05:28:30.10M 2015-10-13T04:26:01.663Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1857 05:28:30.31M 2015-10-13T04:26:01.868Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.753 1503.1864 05:28:30.50M 2015-10-13T04:26:02.097Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1869 05:28:30.70M 2015-10-13T04:26:02.273Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.546 34.751 1503.1876 05:28:30.90M 2015-10-13T04:26:02.478Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.545 34.750 1503.1873 05:28:31.12M 2015-10-13T04:26:02.683Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1869 05:28:31.32M 2015-10-13T04:26:02.883Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.544 34.749 1503.1860 05:28:31.52M 2015-10-13T04:26:03.088Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.543 34.748 1503.1857 05:28:31.72M 2015-10-13T04:26:03.288Z|I-OCEAN7-304-XXXX| 28.19 13.862 41.542 34.747 1503.1857 05:28:31.92M 2015-10-13T04:26:03.493Z|I-OCEAN7-304-XXXX| 28.19 13.862 41.541 34.746 1503.1847 05:28:32.13M 2015-10-13T04:26:03.698Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.541 34.746 1503.1860 05:28:32.33M 2015-10-13T04:26:03.936Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.541 34.745 1503.1855 05:28:32.53M 2015-10-13T04:26:04.103Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.540 34.744 1503.1840 05:28:32.73M 2015-10-13T04:26:04.308Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.539 34.744 1503.1842 05:28:32.93M 2015-10-13T04:26:04.528Z|I-OCEAN7-304-XXXX| 28.19 13.863 41.538 34.743 1503.1838 05:28:33.15M 2015-10-13T04:26:04.736Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.538 34.743 1503.1824 05:28:33.37M 2015-10-13T04:26:04.918Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.544 34.749 1503.1884 05:28:33.55M 2015-10-13T04:26:05.118Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1884 05:28:33.75M 2015-10-13T04:26:05.337Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.544 34.749 1503.1876 05:28:33.95M 2015-10-13T04:26:05.523Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1887 05:28:34.16M 2015-10-13T04:26:05.728Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1892 05:28:34.36M 2015-10-13T04:26:05.933Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.545 34.749 1503.1897 05:28:34.56M 2015-10-13T04:26:06.133Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1903 05:28:34.76M 2015-10-13T04:26:06.338Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1912 05:28:34.96M 2015-10-13T04:26:06.540Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1925 05:28:35.18M 2015-10-13T04:26:06.743Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1937 05:28:35.38M 2015-10-13T04:26:06.948Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1941 05:28:35.58M 2015-10-13T04:26:07.148Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.549 34.753 1503.1941 05:28:35.78M 2015-10-13T04:26:07.353Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.752 1503.1975 05:28:36.00M 2015-10-13T04:26:07.553Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.752 1503.1979 05:28:36.19M 2015-10-13T04:26:07.759Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.753 1503.1982 05:28:36.39M 2015-10-13T04:26:07.964Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1967 05:28:36.59M 2015-10-13T04:26:08.164Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.752 1503.1942 05:28:36.79M 2015-10-13T04:26:08.369Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1932 05:28:37.01M 2015-10-13T04:26:08.574Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1920 05:28:37.21M 2015-10-13T04:26:08.774Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.541 34.745 1503.1879 05:28:37.41M 2015-10-13T04:26:08.994Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.542 34.745 1503.1882 05:28:37.61M 2015-10-13T04:26:09.180Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.542 34.746 1503.1880 05:28:37.82M 2015-10-13T04:26:09.384Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.747 1503.1881 05:28:38.02M 2015-10-13T04:26:09.589Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.544 34.749 1503.1895 05:28:38.23M 2015-10-13T04:26:09.789Z|I-OCEAN7-304-XXXX| 28.19 13.863 41.546 34.750 1503.1915 05:28:38.43M 2015-10-13T04:26:09.994Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.548 34.752 1503.1925 05:28:38.62M 2015-10-13T04:26:10.194Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1937 05:28:38.82M 2015-10-13T04:26:10.399Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.550 34.755 1503.1946 05:28:39.04M 2015-10-13T04:26:10.604Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.551 34.756 1503.1941 05:28:39.24M 2015-10-13T04:26:10.804Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1929 05:28:39.44M 2015-10-13T04:26:11.009Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1936 05:28:39.64M 2015-10-13T04:26:11.214Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.551 34.756 1503.1952 05:28:39.84M 2015-10-13T04:26:11.414Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.552 34.756 1503.1958 05:28:40.06M 2015-10-13T04:26:11.614Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1945 05:28:40.25M 2015-10-13T04:26:11.821Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1936 05:28:40.45M 2015-10-13T04:26:12.024Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:28:40.65M 2015-10-13T04:26:12.224Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:28:40.85M 2015-10-13T04:26:12.429Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.1982 05:28:41.07M 2015-10-13T04:26:12.629Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.558 34.763 1503.2008 05:28:41.27M 2015-10-13T04:26:12.834Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.557 34.762 1503.1998 05:28:41.47M 2015-10-13T04:26:13.039Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1869 05:28:41.67M 2015-10-13T04:26:13.244Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.545 34.751 1503.1858 05:28:41.87M 2015-10-13T04:26:13.459Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.753 1503.1885 05:28:42.09M 2015-10-13T04:26:13.694Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.548 34.754 1503.1903 05:28:42.30M 2015-10-13T04:26:13.849Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1906 05:28:42.53M 2015-10-13T04:26:14.054Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1909 05:28:42.68M 2015-10-13T04:26:14.254Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1932 05:28:42.88M 2015-10-13T04:26:14.463Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.758 1503.1938 05:28:43.10M 2015-10-13T04:26:14.664Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1947 05:28:43.30M 2015-10-13T04:26:14.864Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.554 34.759 1503.1959 05:28:43.50M 2015-10-13T04:26:15.069Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.554 34.760 1503.1959 05:28:43.70M 2015-10-13T04:26:15.269Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.760 1503.1958 05:28:43.90M 2015-10-13T04:26:15.474Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.557 34.762 1503.1996 05:28:44.11M 2015-10-13T04:26:15.679Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.557 34.762 1503.1995 05:28:44.31M 2015-10-13T04:26:15.879Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.551 34.756 1503.1931 05:28:44.52M 2015-10-13T04:26:16.084Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:28:44.71M 2015-10-13T04:26:16.289Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1929 05:28:44.91M 2015-10-13T04:26:16.489Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1940 05:28:45.13M 2015-10-13T04:26:16.697Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.554 34.758 1503.1957 05:28:45.33M 2015-10-13T04:26:16.894Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.556 34.760 1503.1985 05:28:45.53M 2015-10-13T04:26:17.101Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.760 1503.1982 05:28:45.73M 2015-10-13T04:26:17.304Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.559 34.764 1503.2024 05:28:45.93M 2015-10-13T04:26:17.504Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.560 34.764 1503.2026 05:28:46.15M 2015-10-13T04:26:17.709Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.560 34.765 1503.2037 05:28:46.34M 2015-10-13T04:26:17.929Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.556 34.760 1503.1987 05:28:46.54M 2015-10-13T04:26:18.114Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.554 34.759 1503.1981 05:28:46.76M 2015-10-13T04:26:18.319Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.760 1503.1990 05:28:46.94M 2015-10-13T04:26:18.519Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.557 34.761 1503.2004 05:28:47.16M 2015-10-13T04:26:18.769Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.558 34.762 1503.2020 05:28:47.36M 2015-10-13T04:26:18.924Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.558 34.763 1503.2020 05:28:47.60M 2015-10-13T04:26:19.129Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1970 05:28:47.76M 2015-10-13T04:26:19.334Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1964 05:28:47.96M 2015-10-13T04:26:19.529Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.553 34.758 1503.1957 05:28:48.17M 2015-10-13T04:26:19.740Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.552 34.756 1503.1945 05:28:48.37M 2015-10-13T04:26:19.977Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.553 34.758 1503.1969 05:28:48.57M 2015-10-13T04:26:20.139Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1976 05:28:48.77M 2015-10-13T04:26:20.349Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.759 1503.1991 05:28:48.97M 2015-10-13T04:26:20.549Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.556 34.760 1503.2006 05:28:49.19M 2015-10-13T04:26:20.754Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.556 34.760 1503.2015 05:28:49.39M 2015-10-13T04:26:20.976Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.557 34.760 1503.2009 05:28:49.59M 2015-10-13T04:26:21.159Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.557 34.761 1503.2014 05:28:49.79M 2015-10-13T04:26:21.359Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.558 34.762 1503.2034 05:28:50.00M 2015-10-13T04:26:21.564Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.558 34.762 1503.2028 05:28:50.20M 2015-10-13T04:26:21.769Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.557 34.761 1503.2009 05:28:50.40M 2015-10-13T04:26:21.974Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.556 34.760 1503.2003 05:28:50.60M 2015-10-13T04:26:22.174Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.758 1503.1997 05:28:50.80M 2015-10-13T04:26:22.394Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1990 05:28:51.02M 2015-10-13T04:26:22.579Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.756 1503.1987 05:28:51.24M 2015-10-13T04:26:22.784Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1997 05:28:51.42M 2015-10-13T04:26:22.989Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.554 34.757 1503.2003 05:28:51.62M 2015-10-13T04:26:23.217Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.555 34.761 1503.1951 05:28:51.82M 2015-10-13T04:26:23.394Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.557 34.763 1503.1971 05:28:52.03M 2015-10-13T04:26:23.594Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.559 34.764 1503.1992 05:28:52.23M 2015-10-13T04:26:23.799Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.558 34.764 1503.1981 05:28:52.43M 2015-10-13T04:26:23.999Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1837 05:28:52.63M 2015-10-13T04:26:24.204Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1823 05:28:52.83M 2015-10-13T04:26:24.409Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.753 1503.1827 05:28:53.05M 2015-10-13T04:26:24.609Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1833 05:28:53.25M 2015-10-13T04:26:24.814Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1841 05:28:53.45M 2015-10-13T04:26:25.014Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.762 1503.1941 05:28:53.65M 2015-10-13T04:26:25.219Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.556 34.762 1503.1954 05:28:53.85M 2015-10-13T04:26:25.419Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1964 05:28:54.06M 2015-10-13T04:26:25.624Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1978 05:28:54.26M 2015-10-13T04:26:25.829Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.761 1503.1963 05:28:54.46M 2015-10-13T04:26:26.029Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.555 34.760 1503.1973 05:28:54.66M 2015-10-13T04:26:26.234Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.554 34.759 1503.1971 05:28:54.86M 2015-10-13T04:26:26.439Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.553 34.758 1503.1965 05:28:55.08M 2015-10-13T04:26:26.639Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.553 34.758 1503.1958 05:28:55.28M 2015-10-13T04:26:26.859Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1952 05:28:55.48M 2015-10-13T04:26:27.049Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1938 05:28:55.69M 2015-10-13T04:26:27.249Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.551 34.756 1503.1936 05:28:55.88M 2015-10-13T04:26:27.454Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.756 1503.1926 05:28:56.10M 2015-10-13T04:26:27.654Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1929 05:28:56.29M 2015-10-13T04:26:27.860Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.558 34.763 1503.2012 05:28:56.49M 2015-10-13T04:26:28.064Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.558 34.762 1503.2014 05:28:56.69M 2015-10-13T04:26:28.264Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.557 34.761 1503.2003 05:28:56.89M 2015-10-13T04:26:28.464Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.2000 05:28:57.11M 2015-10-13T04:26:28.669Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.759 1503.1985 05:28:57.31M 2015-10-13T04:26:28.919Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1962 05:28:57.51M 2015-10-13T04:26:29.079Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.552 34.758 1503.1932 05:28:57.75M 2015-10-13T04:26:29.279Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1910 05:28:57.91M 2015-10-13T04:26:29.479Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1901 05:28:58.12M 2015-10-13T04:26:29.684Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1942 05:28:58.32M 2015-10-13T04:26:29.889Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1930 05:28:58.52M 2015-10-13T04:26:30.094Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.752 1503.1923 05:28:58.72M 2015-10-13T04:26:30.295Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1899 05:28:58.92M 2015-10-13T04:26:30.501Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.749 1503.1881 05:28:59.14M 2015-10-13T04:26:30.699Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1881 05:28:59.34M 2015-10-13T04:26:30.905Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1881 05:28:59.54M 2015-10-13T04:26:31.109Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.544 34.749 1503.1874 05:28:59.74M 2015-10-13T04:26:31.325Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.749 1503.1882 05:28:59.94M 2015-10-13T04:26:31.509Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.545 34.750 1503.1873 05:29:00.17M 2015-10-13T04:26:31.715Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.545 34.750 1503.1881 05:29:00.35M 2015-10-13T04:26:31.920Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.751 1503.1893 05:29:00.55M 2015-10-13T04:26:32.120Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1903 05:29:00.75M 2015-10-13T04:26:32.325Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1912 05:29:00.95M 2015-10-13T04:26:32.530Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1924 05:29:01.17M 2015-10-13T04:26:32.730Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1941 05:29:01.37M 2015-10-13T04:26:32.935Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.553 34.757 1503.1965 05:29:01.57M 2015-10-13T04:26:33.135Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.555 34.759 1503.1991 05:29:01.77M 2015-10-13T04:26:33.345Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.559 34.763 1503.2045 05:29:01.96M 2015-10-13T04:26:33.545Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.559 34.763 1503.2039 05:29:02.19M 2015-10-13T04:26:33.745Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.559 34.763 1503.2032 05:29:02.38M 2015-10-13T04:26:33.995Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.559 34.763 1503.2030 05:29:02.58M 2015-10-13T04:26:34.155Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.559 34.763 1503.2029 05:29:02.82M 2015-10-13T04:26:34.355Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.560 34.764 1503.2031 05:29:03.00M 2015-10-13T04:26:34.560Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.760 1503.1984 05:29:03.20M 2015-10-13T04:26:34.760Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.547 34.752 1503.1896 05:29:03.40M 2015-10-13T04:26:34.965Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.547 34.751 1503.1902 05:29:03.60M 2015-10-13T04:26:35.177Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.546 34.751 1503.1910 05:29:03.80M 2015-10-13T04:26:35.370Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1901 05:29:04.02M 2015-10-13T04:26:35.575Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.545 34.749 1503.1899 05:29:04.21M 2015-10-13T04:26:35.795Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1940 05:29:04.42M 2015-10-13T04:26:35.980Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.753 1503.1951 05:29:04.63M 2015-10-13T04:26:36.181Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.754 1503.1962 05:29:04.81M 2015-10-13T04:26:36.385Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1967 05:29:05.03M 2015-10-13T04:26:36.590Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.757 1503.1974 05:29:05.23M 2015-10-13T04:26:36.795Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1976 05:29:05.43M 2015-10-13T04:26:36.995Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.556 34.762 1503.1941 05:29:05.63M 2015-10-13T04:26:37.200Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1964 05:29:05.83M 2015-10-13T04:26:37.405Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.558 34.764 1503.1962 05:29:06.04M 2015-10-13T04:26:37.605Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.559 34.765 1503.1974 05:29:06.24M 2015-10-13T04:26:37.805Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.555 34.762 1503.1935 05:29:06.44M 2015-10-13T04:26:38.010Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.554 34.761 1503.1929 05:29:06.64M 2015-10-13T04:26:38.215Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.760 1503.1912 05:29:06.84M 2015-10-13T04:26:38.415Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.759 1503.1915 05:29:07.06M 2015-10-13T04:26:38.657Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1969 05:29:07.26M 2015-10-13T04:26:38.821Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.558 34.764 1503.1989 05:29:07.46M 2015-10-13T04:26:39.025Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.557 34.763 1503.1984 05:29:07.66M 2015-10-13T04:26:39.225Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.761 1503.1976 05:29:07.85M 2015-10-13T04:26:39.430Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1965 05:29:08.07M 2015-10-13T04:26:39.630Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1926 05:29:08.27M 2015-10-13T04:26:39.835Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1931 05:29:08.47M 2015-10-13T04:26:40.040Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.754 1503.1938 05:29:08.67M 2015-10-13T04:26:40.261Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1946 05:29:08.87M 2015-10-13T04:26:40.445Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.754 1503.1952 05:29:09.11M 2015-10-13T04:26:40.650Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1963 05:29:09.29M 2015-10-13T04:26:40.855Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.755 1503.1980 05:29:09.49M 2015-10-13T04:26:41.055Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.756 1503.1993 05:29:09.69M 2015-10-13T04:26:41.260Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.552 34.755 1503.2004 05:29:09.89M 2015-10-13T04:26:41.462Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.557 34.759 1503.2050 05:29:10.11M 2015-10-13T04:26:41.697Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.557 34.759 1503.2050 05:29:10.30M 2015-10-13T04:26:41.870Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.557 34.760 1503.2051 05:29:10.50M 2015-10-13T04:26:42.070Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.557 34.760 1503.2053 05:29:10.70M 2015-10-13T04:26:42.275Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.554 34.756 1503.2009 05:29:10.90M 2015-10-13T04:26:42.475Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.553 34.756 1503.2004 05:29:11.12M 2015-10-13T04:26:42.680Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.553 34.756 1503.2002 05:29:11.32M 2015-10-13T04:26:42.885Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.2003 05:29:11.52M 2015-10-13T04:26:43.085Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.2004 05:29:11.72M 2015-10-13T04:26:43.290Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.1996 05:29:11.91M 2015-10-13T04:26:43.495Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.552 34.755 1503.1985 05:29:12.13M 2015-10-13T04:26:43.695Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1967 05:29:12.33M 2015-10-13T04:26:43.897Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.551 34.755 1503.1964 05:29:12.53M 2015-10-13T04:26:44.101Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.552 34.756 1503.1967 05:29:12.73M 2015-10-13T04:26:44.305Z|I-OCEAN7-304-XXXX| 28.20 13.862 41.547 34.751 1503.1913 05:29:12.93M 2015-10-13T04:26:44.510Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.549 34.753 1503.1930 05:29:13.15M 2015-10-13T04:26:44.730Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.754 1503.1936 05:29:13.35M 2015-10-13T04:26:44.915Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.551 34.756 1503.1948 05:29:13.56M 2015-10-13T04:26:45.115Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1962 05:29:13.75M 2015-10-13T04:26:45.320Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1958 05:29:13.94M 2015-10-13T04:26:45.525Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.554 34.759 1503.1956 05:29:14.16M 2015-10-13T04:26:45.736Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.554 34.758 1503.1982 05:29:14.36M 2015-10-13T04:26:45.930Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.759 1503.2007 05:29:14.56M 2015-10-13T04:26:46.136Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.758 1503.2006 05:29:14.76M 2015-10-13T04:26:46.335Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.758 1503.2004 05:29:14.96M 2015-10-13T04:26:46.540Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1926 05:29:15.18M 2015-10-13T04:26:46.741Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.545 34.749 1503.1925 05:29:15.38M 2015-10-13T04:26:46.940Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.556 34.759 1503.2052 05:29:15.58M 2015-10-13T04:26:47.145Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.557 34.759 1503.2064 05:29:15.77M 2015-10-13T04:26:47.376Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.557 34.759 1503.2069 05:29:15.97M 2015-10-13T04:26:47.555Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.758 1503.2061 05:29:16.19M 2015-10-13T04:26:47.755Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2068 05:29:16.39M 2015-10-13T04:26:47.960Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.558 34.759 1503.2068 05:29:16.59M 2015-10-13T04:26:48.160Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.558 34.760 1503.2062 05:29:16.79M 2015-10-13T04:26:48.365Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.558 34.760 1503.2067 05:29:17.01M 2015-10-13T04:26:48.565Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.557 34.760 1503.2057 05:29:17.21M 2015-10-13T04:26:48.770Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.557 34.759 1503.2046 05:29:17.41M 2015-10-13T04:26:48.975Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.555 34.758 1503.2030 05:29:17.61M 2015-10-13T04:26:49.195Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.554 34.757 1503.2009 05:29:17.81M 2015-10-13T04:26:49.381Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.552 34.756 1503.1990 05:29:18.04M 2015-10-13T04:26:49.591Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1881 05:29:18.22M 2015-10-13T04:26:49.785Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1895 05:29:18.42M 2015-10-13T04:26:49.985Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1890 05:29:18.62M 2015-10-13T04:26:50.195Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1887 05:29:18.82M 2015-10-13T04:26:50.395Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.556 34.762 1503.1959 05:29:19.04M 2015-10-13T04:26:50.595Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1963 05:29:19.24M 2015-10-13T04:26:50.805Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1967 05:29:19.44M 2015-10-13T04:26:51.005Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.560 34.766 1503.2013 05:29:19.64M 2015-10-13T04:26:51.210Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.559 34.764 1503.2013 05:29:19.84M 2015-10-13T04:26:51.410Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1909 05:29:20.06M 2015-10-13T04:26:51.610Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1910 05:29:20.25M 2015-10-13T04:26:51.815Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1927 05:29:20.45M 2015-10-13T04:26:52.021Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.552 34.757 1503.1948 05:29:20.65M 2015-10-13T04:26:52.221Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.554 34.758 1503.1970 05:29:20.85M 2015-10-13T04:26:52.425Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.759 1503.1990 05:29:21.07M 2015-10-13T04:26:52.630Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.557 34.761 1503.2015 05:29:21.27M 2015-10-13T04:26:52.830Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.558 34.762 1503.2026 05:29:21.47M 2015-10-13T04:26:53.036Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.559 34.762 1503.2034 05:29:21.66M 2015-10-13T04:26:53.236Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.558 34.762 1503.2028 05:29:21.86M 2015-10-13T04:26:53.440Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.558 34.761 1503.2024 05:29:22.08M 2015-10-13T04:26:53.661Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.760 1503.2009 05:29:22.28M 2015-10-13T04:26:53.846Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.555 34.759 1503.1997 05:29:22.50M 2015-10-13T04:26:54.046Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.555 34.759 1503.1989 05:29:22.68M 2015-10-13T04:26:54.301Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.554 34.759 1503.1974 05:29:22.88M 2015-10-13T04:26:54.455Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1967 05:29:23.14M 2015-10-13T04:26:54.661Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1963 05:29:23.30M 2015-10-13T04:26:54.860Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.558 34.760 1503.2062 05:29:23.50M 2015-10-13T04:26:55.065Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.558 34.760 1503.2061 05:29:23.70M 2015-10-13T04:26:55.271Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2063 05:29:23.89M 2015-10-13T04:26:55.470Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.557 34.759 1503.2068 05:29:24.11M 2015-10-13T04:26:55.670Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2062 05:29:24.31M 2015-10-13T04:26:55.876Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2062 05:29:24.51M 2015-10-13T04:26:56.086Z|I-OCEAN7-304-XXXX| 28.13 13.865 41.557 34.759 1503.2070 05:29:24.71M 2015-10-13T04:26:56.281Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.557 34.759 1503.2081 05:29:24.91M 2015-10-13T04:26:56.486Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.556 34.758 1503.2061 05:29:25.13M 2015-10-13T04:26:56.691Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.554 34.756 1503.2036 05:29:25.33M 2015-10-13T04:26:56.891Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.550 34.752 1503.1978 05:29:25.53M 2015-10-13T04:26:57.095Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.550 34.753 1503.1980 05:29:25.72M 2015-10-13T04:26:57.301Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.753 1503.1975 05:29:25.93M 2015-10-13T04:26:57.501Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.754 1503.1970 05:29:26.14M 2015-10-13T04:26:57.706Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.754 1503.1967 05:29:26.34M 2015-10-13T04:26:57.906Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1929 05:29:26.54M 2015-10-13T04:26:58.126Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.752 1503.1932 05:29:26.74M 2015-10-13T04:26:58.316Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.756 1503.1990 05:29:26.96M 2015-10-13T04:26:58.516Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.554 34.758 1503.2003 05:29:27.16M 2015-10-13T04:26:58.716Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.555 34.759 1503.2010 05:29:27.36M 2015-10-13T04:26:58.921Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.556 34.760 1503.2023 05:29:27.55M 2015-10-13T04:26:59.126Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.557 34.760 1503.2031 05:29:27.76M 2015-10-13T04:26:59.331Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.558 34.761 1503.2035 05:29:27.95M 2015-10-13T04:26:59.531Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.558 34.761 1503.2031 05:29:28.17M 2015-10-13T04:26:59.736Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.557 34.761 1503.2028 05:29:28.37M 2015-10-13T04:26:59.936Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.558 34.761 1503.2032 05:29:28.57M 2015-10-13T04:27:00.141Z|I-OCEAN7-304-XXXX| 28.21 13.862 41.558 34.762 1503.2043 05:29:28.77M 2015-10-13T04:27:00.346Z|I-OCEAN7-304-XXXX| 28.20 13.862 41.557 34.761 1503.2034 05:29:28.97M 2015-10-13T04:27:00.546Z|I-OCEAN7-304-XXXX| 28.18 13.863 41.556 34.760 1503.2017 05:29:29.19M 2015-10-13T04:27:00.751Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.555 34.759 1503.1997 05:29:29.39M 2015-10-13T04:27:00.951Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1987 05:29:29.59M 2015-10-13T04:27:01.156Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1974 05:29:29.78M 2015-10-13T04:27:01.356Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.758 1503.1960 05:29:30.00M 2015-10-13T04:27:01.561Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.553 34.758 1503.1964 05:29:30.20M 2015-10-13T04:27:01.761Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.758 1503.1969 05:29:30.40M 2015-10-13T04:27:01.971Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.758 1503.1970 05:29:30.60M 2015-10-13T04:27:02.171Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.554 34.758 1503.1981 05:29:30.80M 2015-10-13T04:27:02.376Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.558 34.762 1503.2019 05:29:31.02M 2015-10-13T04:27:02.591Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.558 34.762 1503.2028 05:29:31.22M 2015-10-13T04:27:02.781Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.559 34.763 1503.2034 05:29:31.43M 2015-10-13T04:27:02.981Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.559 34.763 1503.2032 05:29:31.61M 2015-10-13T04:27:03.186Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.558 34.762 1503.2021 05:29:31.81M 2015-10-13T04:27:03.391Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.557 34.762 1503.2014 05:29:32.03M 2015-10-13T04:27:03.591Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.557 34.761 1503.2008 05:29:32.23M 2015-10-13T04:27:03.796Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.759 1503.1995 05:29:32.43M 2015-10-13T04:27:03.996Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1982 05:29:32.63M 2015-10-13T04:27:04.201Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.758 1503.1984 05:29:32.83M 2015-10-13T04:27:04.406Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.757 1503.1985 05:29:33.05M 2015-10-13T04:27:04.606Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1987 05:29:33.25M 2015-10-13T04:27:04.817Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.1990 05:29:33.45M 2015-10-13T04:27:05.017Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.554 34.757 1503.1995 05:29:33.65M 2015-10-13T04:27:05.216Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.1990 05:29:33.85M 2015-10-13T04:27:05.416Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1996 05:29:34.06M 2015-10-13T04:27:05.626Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1996 05:29:34.26M 2015-10-13T04:27:05.826Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1979 05:29:34.46M 2015-10-13T04:27:06.026Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.554 34.758 1503.1982 05:29:34.66M 2015-10-13T04:27:06.231Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1969 05:29:34.86M 2015-10-13T04:27:06.431Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.553 34.757 1503.1973 05:29:35.08M 2015-10-13T04:27:06.636Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1973 05:29:35.28M 2015-10-13T04:27:06.841Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1970 05:29:35.48M 2015-10-13T04:27:07.061Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1875 05:29:35.68M 2015-10-13T04:27:07.246Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1874 05:29:35.89M 2015-10-13T04:27:07.451Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.543 34.748 1503.1874 05:29:36.09M 2015-10-13T04:27:07.651Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1882 05:29:36.29M 2015-10-13T04:27:07.856Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.545 34.749 1503.1879 05:29:36.49M 2015-10-13T04:27:08.061Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.544 34.749 1503.1870 05:29:36.69M 2015-10-13T04:27:08.261Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1882 05:29:36.89M 2015-10-13T04:27:08.466Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1897 05:29:37.11M 2015-10-13T04:27:08.666Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.547 34.751 1503.1917 05:29:37.31M 2015-10-13T04:27:08.871Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1931 05:29:37.51M 2015-10-13T04:27:09.071Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1954 05:29:37.71M 2015-10-13T04:27:09.276Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1971 05:29:37.90M 2015-10-13T04:27:09.481Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.552 34.755 1503.1992 05:29:38.12M 2015-10-13T04:27:09.681Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.551 34.755 1503.1976 05:29:38.32M 2015-10-13T04:27:09.886Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.754 1503.1963 05:29:38.52M 2015-10-13T04:27:10.086Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.759 1503.2013 05:29:38.72M 2015-10-13T04:27:10.291Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.556 34.760 1503.2026 05:29:38.92M 2015-10-13T04:27:10.492Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.557 34.761 1503.2040 05:29:39.14M 2015-10-13T04:27:10.696Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.559 34.762 1503.2048 05:29:39.33M 2015-10-13T04:27:10.896Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.561 34.764 1503.2072 05:29:39.53M 2015-10-13T04:27:11.106Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.562 34.766 1503.2085 05:29:39.73M 2015-10-13T04:27:11.311Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.559 34.763 1503.2043 05:29:39.93M 2015-10-13T04:27:11.526Z|I-OCEAN7-304-XXXX| 28.19 13.862 41.558 34.762 1503.2034 05:29:40.15M 2015-10-13T04:27:11.711Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.557 34.761 1503.2013 05:29:40.37M 2015-10-13T04:27:11.916Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.556 34.760 1503.2003 05:29:40.55M 2015-10-13T04:27:12.121Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.554 34.759 1503.1981 05:29:40.75M 2015-10-13T04:27:12.321Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.553 34.757 1503.1963 05:29:40.95M 2015-10-13T04:27:12.526Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.550 34.755 1503.1929 05:29:41.17M 2015-10-13T04:27:12.726Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:29:41.37M 2015-10-13T04:27:12.931Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.551 34.757 1503.1940 05:29:41.57M 2015-10-13T04:27:13.136Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.553 34.758 1503.1953 05:29:41.77M 2015-10-13T04:27:13.336Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1964 05:29:41.97M 2015-10-13T04:27:13.542Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.761 1503.1968 05:29:42.18M 2015-10-13T04:27:13.746Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.761 1503.1969 05:29:42.38M 2015-10-13T04:27:13.946Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1891 05:29:42.58M 2015-10-13T04:27:14.146Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.755 1503.1882 05:29:42.78M 2015-10-13T04:27:14.356Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1884 05:29:43.00M 2015-10-13T04:27:14.556Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.552 34.758 1503.1942 05:29:43.20M 2015-10-13T04:27:14.761Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.552 34.757 1503.1927 05:29:43.40M 2015-10-13T04:27:14.956Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.550 34.756 1503.1907 05:29:43.60M 2015-10-13T04:27:15.161Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1902 05:29:43.79M 2015-10-13T04:27:15.366Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.755 1503.1892 05:29:44.01M 2015-10-13T04:27:15.572Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1884 05:29:44.21M 2015-10-13T04:27:15.776Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.754 1503.1873 05:29:44.41M 2015-10-13T04:27:15.991Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.754 1503.1879 05:29:44.61M 2015-10-13T04:27:16.181Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.547 34.754 1503.1873 05:29:44.82M 2015-10-13T04:27:16.387Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.545 34.752 1503.1852 05:29:45.03M 2015-10-13T04:27:16.587Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1890 05:29:45.23M 2015-10-13T04:27:16.791Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.550 34.756 1503.1902 05:29:45.42M 2015-10-13T04:27:16.991Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1901 05:29:45.63M 2015-10-13T04:27:17.196Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1951 05:29:45.82M 2015-10-13T04:27:17.396Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.555 34.761 1503.1952 05:29:46.04M 2015-10-13T04:27:17.602Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1908 05:29:46.24M 2015-10-13T04:27:17.816Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1898 05:29:46.44M 2015-10-13T04:27:18.007Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1912 05:29:46.64M 2015-10-13T04:27:18.212Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1912 05:29:46.84M 2015-10-13T04:27:18.412Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.759 1503.1914 05:29:47.06M 2015-10-13T04:27:18.617Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1921 05:29:47.26M 2015-10-13T04:27:18.817Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.554 34.761 1503.1921 05:29:47.46M 2015-10-13T04:27:19.022Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.757 1503.1870 05:29:47.65M 2015-10-13T04:27:19.227Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.553 34.761 1503.1898 05:29:47.85M 2015-10-13T04:27:19.427Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.554 34.761 1503.1901 05:29:48.07M 2015-10-13T04:27:19.677Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1910 05:29:48.27M 2015-10-13T04:27:19.837Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.555 34.763 1503.1913 05:29:48.51M 2015-10-13T04:27:20.037Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1821 05:29:48.67M 2015-10-13T04:27:20.242Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.546 34.754 1503.1810 05:29:48.87M 2015-10-13T04:27:20.463Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.549 34.757 1503.1827 05:29:49.09M 2015-10-13T04:27:20.647Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1826 05:29:49.30M 2015-10-13T04:27:20.852Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.552 34.761 1503.1866 05:29:49.49M 2015-10-13T04:27:21.052Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.553 34.762 1503.1868 05:29:49.69M 2015-10-13T04:27:21.257Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.763 1503.1892 05:29:49.88M 2015-10-13T04:27:21.462Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.553 34.761 1503.1881 05:29:50.10M 2015-10-13T04:27:21.662Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.552 34.760 1503.1875 05:29:50.30M 2015-10-13T04:27:21.867Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.762 1503.1904 05:29:50.50M 2015-10-13T04:27:22.067Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.556 34.763 1503.1918 05:29:50.70M 2015-10-13T04:27:22.272Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.555 34.763 1503.1914 05:29:50.90M 2015-10-13T04:27:22.477Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.555 34.763 1503.1919 05:29:51.12M 2015-10-13T04:27:22.677Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1854 05:29:51.32M 2015-10-13T04:27:22.882Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1859 05:29:51.52M 2015-10-13T04:27:23.082Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1862 05:29:51.72M 2015-10-13T04:27:23.287Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.548 34.756 1503.1857 05:29:51.91M 2015-10-13T04:27:23.492Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.759 1503.1891 05:29:52.13M 2015-10-13T04:27:23.692Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.552 34.759 1503.1899 05:29:52.33M 2015-10-13T04:27:23.892Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.560 34.766 1503.1995 05:29:52.53M 2015-10-13T04:27:24.097Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.561 34.767 1503.1997 05:29:52.73M 2015-10-13T04:27:24.302Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.561 34.767 1503.1990 05:29:52.93M 2015-10-13T04:27:24.502Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.560 34.766 1503.1986 05:29:53.15M 2015-10-13T04:27:24.707Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1866 05:29:53.35M 2015-10-13T04:27:24.927Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1860 05:29:53.55M 2015-10-13T04:27:25.112Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.547 34.754 1503.1857 05:29:53.76M 2015-10-13T04:27:25.317Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1854 05:29:53.94M 2015-10-13T04:27:25.517Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.752 1503.1837 05:29:54.16M 2015-10-13T04:27:25.722Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1832 05:29:54.36M 2015-10-13T04:27:25.922Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.545 34.753 1503.1827 05:29:54.56M 2015-10-13T04:27:26.127Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.753 1503.1830 05:29:54.76M 2015-10-13T04:27:26.332Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.755 1503.1846 05:29:54.96M 2015-10-13T04:27:26.532Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1870 05:29:55.18M 2015-10-13T04:27:26.737Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1893 05:29:55.37M 2015-10-13T04:27:26.942Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1913 05:29:55.58M 2015-10-13T04:27:27.142Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.760 1503.1920 05:29:55.77M 2015-10-13T04:27:27.347Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1923 05:29:55.97M 2015-10-13T04:27:27.552Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.559 34.765 1503.1974 05:29:56.19M 2015-10-13T04:27:27.752Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.559 34.766 1503.1967 05:29:56.39M 2015-10-13T04:27:27.957Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.559 34.766 1503.1962 05:29:56.59M 2015-10-13T04:27:28.157Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.560 34.767 1503.1951 05:29:56.79M 2015-10-13T04:27:28.362Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.560 34.768 1503.1954 05:29:57.01M 2015-10-13T04:27:28.562Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.555 34.763 1503.1897 05:29:57.21M 2015-10-13T04:27:28.767Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.554 34.762 1503.1881 05:29:57.40M 2015-10-13T04:27:28.972Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.552 34.761 1503.1868 05:29:57.60M 2015-10-13T04:27:29.172Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.756 1503.1821 05:29:57.80M 2015-10-13T04:27:29.392Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.556 34.764 1503.1909 05:29:58.02M 2015-10-13T04:27:29.577Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.763 1503.1897 05:29:58.24M 2015-10-13T04:27:29.782Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.553 34.762 1503.1879 05:29:58.42M 2015-10-13T04:27:29.987Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.552 34.760 1503.1852 05:29:58.62M 2015-10-13T04:27:30.187Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.552 34.760 1503.1866 05:29:58.82M 2015-10-13T04:27:30.392Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.756 1503.1818 05:29:59.04M 2015-10-13T04:27:30.597Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.756 1503.1813 05:29:59.24M 2015-10-13T04:27:30.797Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1816 05:29:59.44M 2015-10-13T04:27:31.002Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1884 05:29:59.64M 2015-10-13T04:27:31.202Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1909 05:29:59.83M 2015-10-13T04:27:31.407Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.758 1503.1896 05:30:00.05M 2015-10-13T04:27:31.612Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1884 05:30:00.25M 2015-10-13T04:27:31.812Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.758 1503.1886 05:30:00.45M 2015-10-13T04:27:32.017Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1884 05:30:00.65M 2015-10-13T04:27:32.217Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1888 05:30:00.85M 2015-10-13T04:27:32.422Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1881 05:30:01.07M 2015-10-13T04:27:32.657Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1880 05:30:01.26M 2015-10-13T04:27:32.827Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1873 05:30:01.46M 2015-10-13T04:27:33.027Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1875 05:30:01.67M 2015-10-13T04:27:33.232Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1859 05:30:01.86M 2015-10-13T04:27:33.437Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1847 05:30:02.08M 2015-10-13T04:27:33.642Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.754 1503.1837 05:30:02.28M 2015-10-13T04:27:33.859Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.753 1503.1840 05:30:02.48M 2015-10-13T04:27:34.047Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.754 1503.1832 05:30:02.69M 2015-10-13T04:27:34.247Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1826 05:30:02.88M 2015-10-13T04:27:34.452Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.554 34.761 1503.1912 05:30:03.10M 2015-10-13T04:27:34.657Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1904 05:30:03.29M 2015-10-13T04:27:34.902Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.759 1503.1906 05:30:03.50M 2015-10-13T04:27:35.057Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1914 05:30:03.74M 2015-10-13T04:27:35.262Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1923 05:30:03.89M 2015-10-13T04:27:35.467Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1930 05:30:04.11M 2015-10-13T04:27:35.672Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1932 05:30:04.31M 2015-10-13T04:27:35.897Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1943 05:30:04.51M 2015-10-13T04:27:36.077Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.555 34.762 1503.1954 05:30:04.71M 2015-10-13T04:27:36.277Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.556 34.763 1503.1959 05:30:04.91M 2015-10-13T04:27:36.497Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.758 1503.1917 05:30:05.13M 2015-10-13T04:27:36.687Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.551 34.758 1503.1909 05:30:05.32M 2015-10-13T04:27:36.897Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.554 34.760 1503.1936 05:30:05.53M 2015-10-13T04:27:37.092Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.555 34.761 1503.1945 05:30:05.72M 2015-10-13T04:27:37.292Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.555 34.761 1503.1947 05:30:05.92M 2015-10-13T04:27:37.501Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.554 34.760 1503.1936 05:30:06.14M 2015-10-13T04:27:37.697Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1929 05:30:06.34M 2015-10-13T04:27:37.902Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.553 34.760 1503.1917 05:30:06.54M 2015-10-13T04:27:38.107Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.553 34.760 1503.1904 05:30:06.74M 2015-10-13T04:27:38.322Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.552 34.759 1503.1892 05:30:06.94M 2015-10-13T04:27:38.513Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1921 05:30:07.17M 2015-10-13T04:27:38.718Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.554 34.761 1503.1921 05:30:07.36M 2015-10-13T04:27:38.918Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1913 05:30:07.55M 2015-10-13T04:27:39.123Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1895 05:30:07.75M 2015-10-13T04:27:39.328Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.551 34.758 1503.1886 05:30:07.95M 2015-10-13T04:27:39.528Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1865 05:30:08.17M 2015-10-13T04:27:39.732Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1863 05:30:08.37M 2015-10-13T04:27:39.983Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1859 05:30:08.57M 2015-10-13T04:27:40.138Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.548 34.755 1503.1852 05:30:08.81M 2015-10-13T04:27:40.338Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.755 1503.1848 05:30:08.97M 2015-10-13T04:27:40.542Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.758 1503.1893 05:30:09.19M 2015-10-13T04:27:40.747Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1908 05:30:09.38M 2015-10-13T04:27:40.949Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1918 05:30:09.58M 2015-10-13T04:27:41.152Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.757 1503.1921 05:30:09.78M 2015-10-13T04:27:41.357Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.552 34.758 1503.1932 05:30:10.00M 2015-10-13T04:27:41.557Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.556 34.761 1503.1986 05:30:10.20M 2015-10-13T04:27:41.763Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.556 34.761 1503.1982 05:30:10.40M 2015-10-13T04:27:41.967Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.761 1503.1971 05:30:10.60M 2015-10-13T04:27:42.168Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.562 34.767 1503.2036 05:30:10.80M 2015-10-13T04:27:42.368Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.562 34.767 1503.2041 05:30:11.02M 2015-10-13T04:27:42.573Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.563 34.767 1503.2051 05:30:11.22M 2015-10-13T04:27:42.793Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.557 34.762 1503.1980 05:30:11.41M 2015-10-13T04:27:42.978Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.556 34.761 1503.1968 05:30:11.63M 2015-10-13T04:27:43.183Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.761 1503.1960 05:30:11.81M 2015-10-13T04:27:43.383Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1915 05:30:12.03M 2015-10-13T04:27:43.588Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1917 05:30:12.23M 2015-10-13T04:27:43.793Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.546 34.752 1503.1854 05:30:12.43M 2015-10-13T04:27:43.993Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1844 05:30:12.63M 2015-10-13T04:27:44.198Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.751 1503.1836 05:30:12.83M 2015-10-13T04:27:44.398Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1827 05:30:13.05M 2015-10-13T04:27:44.603Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1809 05:30:13.24M 2015-10-13T04:27:44.808Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.543 34.750 1503.1804 05:30:13.44M 2015-10-13T04:27:45.008Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.543 34.750 1503.1805 05:30:13.64M 2015-10-13T04:27:45.213Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.542 34.749 1503.1798 05:30:13.84M 2015-10-13T04:27:45.420Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.542 34.749 1503.1810 05:30:14.06M 2015-10-13T04:27:45.619Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.543 34.750 1503.1823 05:30:14.26M 2015-10-13T04:27:45.818Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1824 05:30:14.46M 2015-10-13T04:27:46.023Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.545 34.751 1503.1831 05:30:14.66M 2015-10-13T04:27:46.223Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.752 1503.1849 05:30:14.86M 2015-10-13T04:27:46.428Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.753 1503.1854 05:30:15.07M 2015-10-13T04:27:46.657Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1858 05:30:15.27M 2015-10-13T04:27:46.833Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.754 1503.1865 05:30:15.47M 2015-10-13T04:27:47.057Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.754 1503.1864 05:30:15.67M 2015-10-13T04:27:47.263Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1868 05:30:15.87M 2015-10-13T04:27:47.448Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1864 05:30:16.11M 2015-10-13T04:27:47.648Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1875 05:30:16.29M 2015-10-13T04:27:47.853Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1885 05:30:16.49M 2015-10-13T04:27:48.060Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.758 1503.1899 05:30:16.69M 2015-10-13T04:27:48.258Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1876 05:30:16.89M 2015-10-13T04:27:48.463Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1874 05:30:17.10M 2015-10-13T04:27:48.668Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1869 05:30:17.31M 2015-10-13T04:27:48.868Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1864 05:30:17.51M 2015-10-13T04:27:49.073Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.758 1503.1895 05:30:17.70M 2015-10-13T04:27:49.273Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.759 1503.1906 05:30:17.90M 2015-10-13T04:27:49.478Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.554 34.760 1503.1917 05:30:18.12M 2015-10-13T04:27:49.678Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.554 34.761 1503.1917 05:30:18.32M 2015-10-13T04:27:49.883Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.553 34.761 1503.1899 05:30:18.52M 2015-10-13T04:27:50.088Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.761 1503.1897 05:30:18.72M 2015-10-13T04:27:50.293Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1896 05:30:18.92M 2015-10-13T04:27:50.493Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1879 05:30:19.14M 2015-10-13T04:27:50.693Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.551 34.759 1503.1866 05:30:19.34M 2015-10-13T04:27:50.899Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1844 05:30:19.53M 2015-10-13T04:27:51.103Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1836 05:30:19.73M 2015-10-13T04:27:51.303Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.551 34.760 1503.1833 05:30:19.93M 2015-10-13T04:27:51.508Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.551 34.760 1503.1835 05:30:20.15M 2015-10-13T04:27:51.737Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.551 34.760 1503.1837 05:30:20.35M 2015-10-13T04:27:51.913Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1836 05:30:20.57M 2015-10-13T04:27:52.118Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.553 34.762 1503.1858 05:30:20.75M 2015-10-13T04:27:52.318Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.554 34.763 1503.1868 05:30:20.95M 2015-10-13T04:27:52.523Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.552 34.761 1503.1838 05:30:21.17M 2015-10-13T04:27:52.723Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1833 05:30:21.36M 2015-10-13T04:27:52.928Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1836 05:30:21.56M 2015-10-13T04:27:53.128Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1785 05:30:21.76M 2015-10-13T04:27:53.333Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1786 05:30:21.96M 2015-10-13T04:27:53.539Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1791 05:30:22.18M 2015-10-13T04:27:53.743Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.547 34.756 1503.1790 05:30:22.38M 2015-10-13T04:27:53.943Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1799 05:30:22.58M 2015-10-13T04:27:54.143Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1794 05:30:22.78M 2015-10-13T04:27:54.348Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1787 05:30:22.97M 2015-10-13T04:27:54.553Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.551 34.760 1503.1842 05:30:23.19M 2015-10-13T04:27:54.753Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.552 34.761 1503.1837 05:30:23.39M 2015-10-13T04:27:54.958Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.558 34.767 1503.1904 05:30:23.59M 2015-10-13T04:27:55.163Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.555 34.765 1503.1862 05:30:23.79M 2015-10-13T04:27:55.363Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.554 34.764 1503.1851 05:30:24.01M 2015-10-13T04:27:55.568Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.554 34.763 1503.1848 05:30:24.21M 2015-10-13T04:27:55.773Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.545 34.755 1503.1754 05:30:24.41M 2015-10-13T04:27:55.968Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.757 1503.1785 05:30:24.61M 2015-10-13T04:27:56.193Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.758 1503.1787 05:30:24.80M 2015-10-13T04:27:56.378Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.548 34.758 1503.1790 05:30:25.04M 2015-10-13T04:27:56.583Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.556 34.765 1503.1862 05:30:25.23M 2015-10-13T04:27:56.788Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.556 34.766 1503.1870 05:30:25.43M 2015-10-13T04:27:56.988Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.554 34.764 1503.1840 05:30:25.62M 2015-10-13T04:27:57.188Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.763 1503.1827 05:30:25.82M 2015-10-13T04:27:57.393Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.543 34.753 1503.1715 05:30:26.04M 2015-10-13T04:27:57.598Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.542 34.753 1503.1711 05:30:26.24M 2015-10-13T04:27:57.798Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.542 34.753 1503.1711 05:30:26.44M 2015-10-13T04:27:58.003Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.542 34.752 1503.1718 05:30:26.64M 2015-10-13T04:27:58.208Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.541 34.751 1503.1720 05:30:26.84M 2015-10-13T04:27:58.408Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.541 34.751 1503.1730 05:30:27.06M 2015-10-13T04:27:58.613Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1720 05:30:27.25M 2015-10-13T04:27:58.813Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1729 05:30:27.45M 2015-10-13T04:27:59.018Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.751 1503.1735 05:30:27.65M 2015-10-13T04:27:59.221Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.542 34.751 1503.1744 05:30:27.85M 2015-10-13T04:27:59.423Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1753 05:30:28.07M 2015-10-13T04:27:59.628Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.554 34.762 1503.1873 05:30:28.27M 2015-10-13T04:27:59.828Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.555 34.764 1503.1888 05:30:28.47M 2015-10-13T04:28:00.033Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.764 1503.1897 05:30:28.67M 2015-10-13T04:28:00.238Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.765 1503.1902 05:30:28.87M 2015-10-13T04:28:00.443Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.556 34.764 1503.1902 05:30:29.09M 2015-10-13T04:28:00.661Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.554 34.763 1503.1876 05:30:29.29M 2015-10-13T04:28:00.843Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.554 34.763 1503.1869 05:30:29.50M 2015-10-13T04:28:01.048Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.551 34.760 1503.1825 05:30:29.68M 2015-10-13T04:28:01.253Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.760 1503.1826 05:30:29.88M 2015-10-13T04:28:01.453Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.551 34.761 1503.1826 05:30:30.10M 2015-10-13T04:28:01.658Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.758 1503.1788 05:30:30.30M 2015-10-13T04:28:01.863Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1796 05:30:30.50M 2015-10-13T04:28:02.063Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1808 05:30:30.70M 2015-10-13T04:28:02.268Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.550 34.759 1503.1818 05:30:30.89M 2015-10-13T04:28:02.468Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1816 05:30:31.12M 2015-10-13T04:28:02.673Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1824 05:30:31.31M 2015-10-13T04:28:02.878Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.550 34.759 1503.1829 05:30:31.51M 2015-10-13T04:28:03.078Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.560 34.768 1503.1940 05:30:31.71M 2015-10-13T04:28:03.278Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.561 34.768 1503.1963 05:30:31.91M 2015-10-13T04:28:03.484Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.560 34.768 1503.1960 05:30:32.13M 2015-10-13T04:28:03.689Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.550 34.758 1503.1841 05:30:32.33M 2015-10-13T04:28:03.894Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1837 05:30:32.53M 2015-10-13T04:28:04.094Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1793 05:30:32.73M 2015-10-13T04:28:04.299Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.544 34.752 1503.1792 05:30:32.93M 2015-10-13T04:28:04.504Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.544 34.752 1503.1801 05:30:33.14M 2015-10-13T04:28:04.703Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.544 34.752 1503.1803 05:30:33.35M 2015-10-13T04:28:04.903Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.545 34.752 1503.1819 05:30:33.55M 2015-10-13T04:28:05.129Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1819 05:30:33.74M 2015-10-13T04:28:05.314Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1824 05:30:33.96M 2015-10-13T04:28:05.513Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1836 05:30:34.16M 2015-10-13T04:28:05.719Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1838 05:30:34.36M 2015-10-13T04:28:05.918Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1838 05:30:34.56M 2015-10-13T04:28:06.124Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.548 34.755 1503.1836 05:30:34.75M 2015-10-13T04:28:06.329Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1849 05:30:34.96M 2015-10-13T04:28:06.529Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.756 1503.1855 05:30:35.17M 2015-10-13T04:28:06.734Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1855 05:30:35.37M 2015-10-13T04:28:06.939Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.557 34.764 1503.1940 05:30:35.57M 2015-10-13T04:28:07.141Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.761 1503.1895 05:30:35.77M 2015-10-13T04:28:07.344Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.552 34.760 1503.1868 05:30:35.97M 2015-10-13T04:28:07.544Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.758 1503.1827 05:30:36.19M 2015-10-13T04:28:07.744Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.759 1503.1830 05:30:36.39M 2015-10-13T04:28:07.954Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1830 05:30:36.59M 2015-10-13T04:28:08.159Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1829 05:30:36.79M 2015-10-13T04:28:08.359Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.556 34.764 1503.1897 05:30:37.01M 2015-10-13T04:28:08.564Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.556 34.765 1503.1896 05:30:37.21M 2015-10-13T04:28:08.764Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.556 34.764 1503.1891 05:30:37.40M 2015-10-13T04:28:08.969Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.555 34.764 1503.1886 05:30:37.60M 2015-10-13T04:28:09.169Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.555 34.763 1503.1887 05:30:37.80M 2015-10-13T04:28:09.374Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.555 34.763 1503.1887 05:30:38.02M 2015-10-13T04:28:09.599Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.555 34.764 1503.1887 05:30:38.22M 2015-10-13T04:28:09.817Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.555 34.764 1503.1897 05:30:38.43M 2015-10-13T04:28:09.984Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.554 34.763 1503.1885 05:30:38.62M 2015-10-13T04:28:10.184Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.553 34.761 1503.1874 05:30:38.82M 2015-10-13T04:28:10.416Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.562 34.769 1503.1971 05:30:39.04M 2015-10-13T04:28:10.594Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.559 34.767 1503.1954 05:30:39.23M 2015-10-13T04:28:10.794Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.559 34.766 1503.1960 05:30:39.43M 2015-10-13T04:28:10.994Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.559 34.766 1503.1958 05:30:39.63M 2015-10-13T04:28:11.204Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.559 34.766 1503.1953 05:30:39.83M 2015-10-13T04:28:11.404Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.558 34.765 1503.1951 05:30:40.05M 2015-10-13T04:28:11.609Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.557 34.764 1503.1941 05:30:40.25M 2015-10-13T04:28:11.809Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1924 05:30:40.45M 2015-10-13T04:28:12.009Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.556 34.763 1503.1932 05:30:40.65M 2015-10-13T04:28:12.217Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.557 34.764 1503.1937 05:30:40.84M 2015-10-13T04:28:12.420Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.556 34.763 1503.1934 05:30:41.06M 2015-10-13T04:28:12.624Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.556 34.762 1503.1932 05:30:41.27M 2015-10-13T04:28:12.824Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.756 1503.1870 05:30:41.46M 2015-10-13T04:28:13.029Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1864 05:30:41.66M 2015-10-13T04:28:13.229Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1866 05:30:41.86M 2015-10-13T04:28:13.434Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1870 05:30:42.08M 2015-10-13T04:28:13.639Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1869 05:30:42.28M 2015-10-13T04:28:13.839Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1862 05:30:42.48M 2015-10-13T04:28:14.059Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1862 05:30:42.68M 2015-10-13T04:28:14.244Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1855 05:30:42.89M 2015-10-13T04:28:14.449Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1857 05:30:43.09M 2015-10-13T04:28:14.649Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.757 1503.1862 05:30:43.29M 2015-10-13T04:28:14.857Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1874 05:30:43.49M 2015-10-13T04:28:15.061Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1887 05:30:43.69M 2015-10-13T04:28:15.259Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.552 34.760 1503.1893 05:30:43.89M 2015-10-13T04:28:15.464Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.760 1503.1903 05:30:44.11M 2015-10-13T04:28:15.664Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.554 34.761 1503.1923 05:30:44.31M 2015-10-13T04:28:15.869Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1929 05:30:44.51M 2015-10-13T04:28:16.074Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.555 34.762 1503.1931 05:30:44.71M 2015-10-13T04:28:16.274Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.559 34.765 1503.1971 05:30:44.91M 2015-10-13T04:28:16.479Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.560 34.766 1503.1980 05:30:45.12M 2015-10-13T04:28:16.684Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.560 34.767 1503.1995 05:30:45.32M 2015-10-13T04:28:16.884Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.561 34.767 1503.2000 05:30:45.52M 2015-10-13T04:28:17.089Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.763 1503.1949 05:30:45.72M 2015-10-13T04:28:17.294Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.555 34.762 1503.1932 05:30:45.92M 2015-10-13T04:28:17.494Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.554 34.761 1503.1913 05:30:46.14M 2015-10-13T04:28:17.701Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.555 34.762 1503.1921 05:30:46.34M 2015-10-13T04:28:17.899Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.556 34.763 1503.1925 05:30:46.54M 2015-10-13T04:28:18.104Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.556 34.763 1503.1935 05:30:46.73M 2015-10-13T04:28:18.304Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.557 34.764 1503.1947 05:30:46.94M 2015-10-13T04:28:18.524Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.558 34.765 1503.1954 05:30:47.15M 2015-10-13T04:28:18.709Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.558 34.765 1503.1947 05:30:47.37M 2015-10-13T04:28:18.914Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.559 34.766 1503.1947 05:30:47.55M 2015-10-13T04:28:19.114Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.558 34.766 1503.1941 05:30:47.75M 2015-10-13T04:28:19.319Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.549 34.758 1503.1842 05:30:47.95M 2015-10-13T04:28:19.524Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.757 1503.1821 05:30:48.17M 2015-10-13T04:28:19.729Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.547 34.756 1503.1803 05:30:48.37M 2015-10-13T04:28:19.929Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.546 34.755 1503.1805 05:30:48.57M 2015-10-13T04:28:20.134Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.546 34.755 1503.1808 05:30:48.77M 2015-10-13T04:28:20.337Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.546 34.754 1503.1804 05:30:48.96M 2015-10-13T04:28:20.539Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1802 05:30:49.18M 2015-10-13T04:28:20.777Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1804 05:30:49.38M 2015-10-13T04:28:20.944Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1813 05:30:49.58M 2015-10-13T04:28:21.149Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1813 05:30:49.78M 2015-10-13T04:28:21.354Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.546 34.754 1503.1815 05:30:50.00M 2015-10-13T04:28:21.554Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1820 05:30:50.20M 2015-10-13T04:28:21.754Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.754 1503.1827 05:30:50.40M 2015-10-13T04:28:21.959Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1837 05:30:50.60M 2015-10-13T04:28:22.159Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.755 1503.1840 05:30:50.79M 2015-10-13T04:28:22.364Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.549 34.756 1503.1843 05:30:51.01M 2015-10-13T04:28:22.569Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1846 05:30:51.21M 2015-10-13T04:28:22.774Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1848 05:30:51.41M 2015-10-13T04:28:22.994Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.549 34.756 1503.1853 05:30:51.61M 2015-10-13T04:28:23.180Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.552 34.760 1503.1887 05:30:51.83M 2015-10-13T04:28:23.379Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.552 34.760 1503.1887 05:30:52.03M 2015-10-13T04:28:23.585Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.552 34.760 1503.1884 05:30:52.23M 2015-10-13T04:28:23.790Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.759 1503.1875 05:30:52.42M 2015-10-13T04:28:23.990Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.551 34.759 1503.1862 05:30:52.63M 2015-10-13T04:28:24.194Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.550 34.758 1503.1847 05:30:52.83M 2015-10-13T04:28:24.399Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.549 34.758 1503.1832 05:30:53.04M 2015-10-13T04:28:24.604Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.759 1503.1821 05:30:53.24M 2015-10-13T04:28:24.804Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.549 34.758 1503.1809 05:30:53.44M 2015-10-13T04:28:25.004Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.758 1503.1802 05:30:53.64M 2015-10-13T04:28:25.209Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.548 34.758 1503.1786 05:30:53.84M 2015-10-13T04:28:25.409Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.758 1503.1769 05:30:54.06M 2015-10-13T04:28:25.614Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.758 1503.1771 05:30:54.26M 2015-10-13T04:28:25.820Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1783 05:30:54.46M 2015-10-13T04:28:26.019Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.549 34.759 1503.1802 05:30:54.66M 2015-10-13T04:28:26.225Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.758 1503.1807 05:30:54.86M 2015-10-13T04:28:26.425Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.549 34.758 1503.1807 05:30:55.08M 2015-10-13T04:28:26.629Z|I-OCEAN7-304-XXXX| 28.08 13.857 41.550 34.759 1503.1819 05:30:55.27M 2015-10-13T04:28:26.834Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.551 34.760 1503.1840 05:30:55.47M 2015-10-13T04:28:27.035Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.547 34.756 1503.1805 05:30:55.67M 2015-10-13T04:28:27.240Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.756 1503.1799 05:30:55.87M 2015-10-13T04:28:27.460Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.548 34.757 1503.1816 05:30:56.09M 2015-10-13T04:28:27.645Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.545 34.754 1503.1781 05:30:56.31M 2015-10-13T04:28:27.849Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1769 05:30:56.49M 2015-10-13T04:28:28.049Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.542 34.751 1503.1761 05:30:56.69M 2015-10-13T04:28:28.254Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.543 34.751 1503.1775 05:30:56.88M 2015-10-13T04:28:28.455Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.552 34.760 1503.1891 05:30:57.11M 2015-10-13T04:28:28.660Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.552 34.760 1503.1887 05:30:57.30M 2015-10-13T04:28:28.865Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.553 34.760 1503.1899 05:30:57.50M 2015-10-13T04:28:29.070Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1857 05:30:57.70M 2015-10-13T04:28:29.270Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.547 34.755 1503.1833 05:30:57.90M 2015-10-13T04:28:29.475Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.546 34.754 1503.1820 05:30:58.12M 2015-10-13T04:28:29.675Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1827 05:30:58.32M 2015-10-13T04:28:29.880Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1837 05:30:58.52M 2015-10-13T04:28:30.085Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1847 05:30:58.72M 2015-10-13T04:28:30.285Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.755 1503.1836 05:30:58.92M 2015-10-13T04:28:30.485Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1848 05:30:59.14M 2015-10-13T04:28:30.690Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.550 34.758 1503.1863 05:30:59.33M 2015-10-13T04:28:30.895Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.758 1503.1865 05:30:59.53M 2015-10-13T04:28:31.100Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1851 05:30:59.73M 2015-10-13T04:28:31.300Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.548 34.756 1503.1840 05:30:59.93M 2015-10-13T04:28:31.505Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1865 05:31:00.15M 2015-10-13T04:28:31.705Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1858 05:31:00.35M 2015-10-13T04:28:31.925Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1863 05:31:00.55M 2015-10-13T04:28:32.110Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.754 1503.1863 05:31:00.76M 2015-10-13T04:28:32.315Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.547 34.754 1503.1859 05:31:00.95M 2015-10-13T04:28:32.520Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1920 05:31:01.16M 2015-10-13T04:28:32.720Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.554 34.761 1503.1926 05:31:01.36M 2015-10-13T04:28:32.925Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1932 05:31:01.56M 2015-10-13T04:28:33.125Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1943 05:31:01.76M 2015-10-13T04:28:33.330Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1957 05:31:01.96M 2015-10-13T04:28:33.535Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.557 34.764 1503.1956 05:31:02.18M 2015-10-13T04:28:33.735Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.557 34.764 1503.1957 05:31:02.38M 2015-10-13T04:28:33.940Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.558 34.764 1503.1964 05:31:02.58M 2015-10-13T04:28:34.145Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1841 05:31:02.78M 2015-10-13T04:28:34.345Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.752 1503.1832 05:31:03.98M 2015-10-13T04:28:34.550Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.546 34.753 1503.1843 05:31:03.19M 2015-10-13T04:28:34.750Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.752 1503.1824 05:31:03.39M 2015-10-13T04:28:34.955Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1812 05:31:03.59M 2015-10-13T04:28:35.160Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1799 05:31:03.79M 2015-10-13T04:28:35.360Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.543 34.751 1503.1788 05:31:04.01M 2015-10-13T04:28:35.565Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1777 05:31:04.21M 2015-10-13T04:28:35.765Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1768 05:31:04.41M 2015-10-13T04:28:35.970Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1754 05:31:04.61M 2015-10-13T04:28:36.170Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1750 05:31:04.81M 2015-10-13T04:28:36.390Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.751 1503.1744 05:31:05.02M 2015-10-13T04:28:36.580Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1740 05:31:05.24M 2015-10-13T04:28:36.780Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1742 05:31:05.42M 2015-10-13T04:28:36.985Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.751 1503.1743 05:31:05.62M 2015-10-13T04:28:37.185Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.752 1503.1743 05:31:05.82M 2015-10-13T04:28:37.390Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.754 1503.1750 05:31:06.04M 2015-10-13T04:28:37.595Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1780 05:31:06.24M 2015-10-13T04:28:37.795Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1858 05:31:06.44M 2015-10-13T04:28:38.000Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1858 05:31:06.64M 2015-10-13T04:28:38.205Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1864 05:31:06.83M 2015-10-13T04:28:38.405Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.756 1503.1858 05:31:07.05M 2015-10-13T04:28:38.610Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1855 05:31:07.25M 2015-10-13T04:28:38.810Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1853 05:31:07.45M 2015-10-13T04:28:39.017Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1852 05:31:07.65M 2015-10-13T04:28:39.220Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.754 1503.1868 05:31:07.85M 2015-10-13T04:28:39.420Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1875 05:31:08.07M 2015-10-13T04:28:39.620Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1882 05:31:08.27M 2015-10-13T04:28:39.825Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1885 05:31:08.46M 2015-10-13T04:28:40.030Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.755 1503.1847 05:31:08.67M 2015-10-13T04:28:40.230Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1857 05:31:08.87M 2015-10-13T04:28:40.435Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.551 34.759 1503.1864 05:31:09.08M 2015-10-13T04:28:40.640Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1865 05:31:09.28M 2015-10-13T04:28:40.860Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.554 34.763 1503.1868 05:31:09.48M 2015-10-13T04:28:41.045Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.555 34.764 1503.1871 05:31:09.70M 2015-10-13T04:28:41.250Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.556 34.765 1503.1893 05:31:09.88M 2015-10-13T04:28:41.457Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.545 34.755 1503.1759 05:31:10.10M 2015-10-13T04:28:41.655Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.551 34.760 1503.1818 05:31:10.30M 2015-10-13T04:28:41.860Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.549 34.758 1503.1798 05:31:10.50M 2015-10-13T04:28:42.061Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.548 34.758 1503.1794 05:31:10.70M 2015-10-13T04:28:42.265Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.547 34.757 1503.1787 05:31:10.89M 2015-10-13T04:28:42.470Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1774 05:31:11.11M 2015-10-13T04:28:42.670Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1825 05:31:11.31M 2015-10-13T04:28:42.870Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.551 34.761 1503.1827 05:31:11.51M 2015-10-13T04:28:43.070Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.552 34.761 1503.1833 05:31:11.71M 2015-10-13T04:28:43.275Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.552 34.762 1503.1846 05:31:11.91M 2015-10-13T04:28:43.480Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.553 34.762 1503.1858 05:31:12.13M 2015-10-13T04:28:43.685Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.554 34.763 1503.1870 05:31:12.33M 2015-10-13T04:28:43.890Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.554 34.763 1503.1877 05:31:12.53M 2015-10-13T04:28:44.090Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1812 05:31:12.73M 2015-10-13T04:28:44.295Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1830 05:31:12.92M 2015-10-13T04:28:44.497Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1842 05:31:13.14M 2015-10-13T04:28:44.700Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.760 1503.1826 05:31:13.34M 2015-10-13T04:28:44.905Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1829 05:31:13.54M 2015-10-13T04:28:45.105Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1837 05:31:13.74M 2015-10-13T04:28:45.325Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1837 05:31:13.94M 2015-10-13T04:28:45.510Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1829 05:31:14.17M 2015-10-13T04:28:45.715Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.758 1503.1819 05:31:14.36M 2015-10-13T04:28:45.915Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.554 34.763 1503.1877 05:31:14.56M 2015-10-13T04:28:46.120Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.555 34.764 1503.1890 05:31:14.75M 2015-10-13T04:28:46.325Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.765 1503.1901 05:31:14.95M 2015-10-13T04:28:46.530Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.556 34.765 1503.1902 05:31:15.17M 2015-10-13T04:28:46.730Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.759 1503.1840 05:31:15.37M 2015-10-13T04:28:46.935Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.758 1503.1818 05:31:15.57M 2015-10-13T04:28:47.137Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.757 1503.1801 05:31:15.77M 2015-10-13T04:28:47.341Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1787 05:31:15.97M 2015-10-13T04:28:47.541Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1772 05:31:16.19M 2015-10-13T04:28:47.745Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.544 34.754 1503.1755 05:31:16.38M 2015-10-13T04:28:47.945Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1775 05:31:16.59M 2015-10-13T04:28:48.177Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1781 05:31:16.78M 2015-10-13T04:28:48.355Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.757 1503.1782 05:31:17.00M 2015-10-13T04:28:48.560Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1791 05:31:17.20M 2015-10-13T04:28:48.760Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.549 34.759 1503.1801 05:31:17.40M 2015-10-13T04:28:48.966Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.550 34.760 1503.1803 05:31:17.60M 2015-10-13T04:28:49.166Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.547 34.758 1503.1766 05:31:17.80M 2015-10-13T04:28:49.370Z|I-OCEAN7-304-XXXX| 28.07 13.856 41.547 34.757 1503.1755 05:31:18.02M 2015-10-13T04:28:49.570Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.546 34.757 1503.1749 05:31:18.22M 2015-10-13T04:28:49.790Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.547 34.758 1503.1771 05:31:18.42M 2015-10-13T04:28:49.976Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.548 34.758 1503.1781 05:31:18.63M 2015-10-13T04:28:50.182Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.548 34.758 1503.1781 05:31:18.81M 2015-10-13T04:28:50.385Z|I-OCEAN7-304-XXXX| 28.08 13.856 41.549 34.758 1503.1787 05:31:19.03M 2015-10-13T04:28:50.586Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.549 34.758 1503.1796 05:31:19.23M 2015-10-13T04:28:50.790Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.549 34.759 1503.1799 05:31:19.43M 2015-10-13T04:28:50.991Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.759 1503.1804 05:31:19.63M 2015-10-13T04:28:51.200Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1809 05:31:19.83M 2015-10-13T04:28:51.400Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.759 1503.1810 05:31:20.05M 2015-10-13T04:28:51.606Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.759 1503.1812 05:31:20.25M 2015-10-13T04:28:51.817Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.758 1503.1802 05:31:20.44M 2015-10-13T04:28:52.006Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.548 34.757 1503.1799 05:31:20.64M 2015-10-13T04:28:52.211Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.547 34.756 1503.1801 05:31:20.84M 2015-10-13T04:28:52.416Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.550 34.759 1503.1838 05:31:21.06M 2015-10-13T04:28:52.616Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.551 34.760 1503.1849 05:31:21.26M 2015-10-13T04:28:52.821Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.552 34.761 1503.1864 05:31:21.46M 2015-10-13T04:28:53.026Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.552 34.761 1503.1864 05:31:21.66M 2015-10-13T04:28:53.226Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.550 34.758 1503.1841 05:31:21.86M 2015-10-13T04:28:53.431Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.757 1503.1831 05:31:22.08M 2015-10-13T04:28:53.636Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.756 1503.1816 05:31:22.28M 2015-10-13T04:28:53.836Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1814 05:31:22.48M 2015-10-13T04:28:54.041Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.756 1503.1818 05:31:22.67M 2015-10-13T04:28:54.261Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.757 1503.1819 05:31:22.88M 2015-10-13T04:28:54.446Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1819 05:31:23.11M 2015-10-13T04:28:54.651Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.761 1503.1873 05:31:23.29M 2015-10-13T04:28:54.851Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.553 34.762 1503.1874 05:31:23.49M 2015-10-13T04:28:55.051Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.553 34.761 1503.1862 05:31:23.69M 2015-10-13T04:28:55.256Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.552 34.761 1503.1858 05:31:23.89M 2015-10-13T04:28:55.463Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.553 34.761 1503.1859 05:31:24.11M 2015-10-13T04:28:55.666Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.552 34.762 1503.1848 05:31:24.31M 2015-10-13T04:28:55.866Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.552 34.761 1503.1846 05:31:24.51M 2015-10-13T04:28:56.071Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.552 34.761 1503.1847 05:31:24.70M 2015-10-13T04:28:56.271Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1840 05:31:24.90M 2015-10-13T04:28:56.476Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.550 34.759 1503.1829 05:31:25.12M 2015-10-13T04:28:56.681Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.759 1503.1827 05:31:25.32M 2015-10-13T04:28:56.881Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.550 34.758 1503.1824 05:31:25.52M 2015-10-13T04:28:57.086Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.550 34.759 1503.1824 05:31:25.72M 2015-10-13T04:28:57.286Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1826 05:31:25.92M 2015-10-13T04:28:57.491Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1827 05:31:26.14M 2015-10-13T04:28:57.696Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.550 34.759 1503.1821 05:31:26.34M 2015-10-13T04:28:57.896Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1823 05:31:26.54M 2015-10-13T04:28:58.101Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.758 1503.1825 05:31:26.73M 2015-10-13T04:28:58.306Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.757 1503.1810 05:31:26.93M 2015-10-13T04:28:58.506Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.756 1503.1808 05:31:27.15M 2015-10-13T04:28:58.726Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.756 1503.1810 05:31:27.35M 2015-10-13T04:28:58.916Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.756 1503.1813 05:31:27.57M 2015-10-13T04:28:59.116Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.755 1503.1802 05:31:27.75M 2015-10-13T04:28:59.321Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.547 34.756 1503.1803 05:31:27.95M 2015-10-13T04:28:59.521Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.545 34.754 1503.1772 05:31:28.17M 2015-10-13T04:28:59.721Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.754 1503.1761 05:31:28.37M 2015-10-13T04:28:59.926Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.753 1503.1754 05:31:28.56M 2015-10-13T04:29:00.131Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.752 1503.1753 05:31:28.76M 2015-10-13T04:29:00.331Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.542 34.752 1503.1746 05:31:28.96M 2015-10-13T04:29:00.536Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.542 34.752 1503.1738 05:31:29.18M 2015-10-13T04:29:00.741Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.536 34.746 1503.1675 05:31:29.38M 2015-10-13T04:29:00.941Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.535 34.745 1503.1661 05:31:29.58M 2015-10-13T04:29:01.146Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.536 34.746 1503.1681 05:31:29.78M 2015-10-13T04:29:01.351Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.537 34.747 1503.1686 05:31:30.00M 2015-10-13T04:29:01.551Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.538 34.747 1503.1696 05:31:30.20M 2015-10-13T04:29:01.756Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.548 34.758 1503.1809 05:31:30.40M 2015-10-13T04:29:01.956Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1804 05:31:30.60M 2015-10-13T04:29:02.161Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1794 05:31:30.79M 2015-10-13T04:29:02.361Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.755 1503.1794 05:31:31.01M 2015-10-13T04:29:02.566Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.545 34.755 1503.1788 05:31:31.21M 2015-10-13T04:29:02.766Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.545 34.754 1503.1781 05:31:31.41M 2015-10-13T04:29:02.971Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.753 1503.1765 05:31:31.61M 2015-10-13T04:29:03.191Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.753 1503.1755 05:31:31.81M 2015-10-13T04:29:03.381Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1744 05:31:32.05M 2015-10-13T04:29:03.581Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.752 1503.1750 05:31:32.23M 2015-10-13T04:29:03.817Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.543 34.753 1503.1753 05:31:32.43M 2015-10-13T04:29:03.986Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1747 05:31:32.62M 2015-10-13T04:29:04.191Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1744 05:31:32.82M 2015-10-13T04:29:04.391Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.543 34.753 1503.1740 05:31:33.04M 2015-10-13T04:29:04.596Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1733 05:31:33.24M 2015-10-13T04:29:04.796Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.547 34.757 1503.1783 05:31:33.44M 2015-10-13T04:29:05.001Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.548 34.758 1503.1796 05:31:33.64M 2015-10-13T04:29:05.201Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.550 34.759 1503.1805 05:31:33.84M 2015-10-13T04:29:05.406Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.550 34.760 1503.1808 05:31:34.06M 2015-10-13T04:29:05.611Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.551 34.761 1503.1809 05:31:34.25M 2015-10-13T04:29:05.816Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.551 34.761 1503.1803 05:31:34.46M 2015-10-13T04:29:06.016Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.551 34.762 1503.1810 05:31:34.65M 2015-10-13T04:29:06.221Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.545 34.756 1503.1746 05:31:34.85M 2015-10-13T04:29:06.426Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.545 34.756 1503.1749 05:31:35.07M 2015-10-13T04:29:06.626Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.756 1503.1765 05:31:35.27M 2015-10-13T04:29:06.831Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.548 34.758 1503.1760 05:31:35.47M 2015-10-13T04:29:07.031Z|I-OCEAN7-304-XXXX| 28.07 13.856 41.547 34.757 1503.1748 05:31:35.67M 2015-10-13T04:29:07.236Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.545 34.756 1503.1747 05:31:35.87M 2015-10-13T04:29:07.436Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.542 34.752 1503.1720 05:31:36.09M 2015-10-13T04:29:07.661Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.542 34.752 1503.1738 05:31:36.29M 2015-10-13T04:29:07.846Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.542 34.752 1503.1740 05:31:36.50M 2015-10-13T04:29:08.046Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1744 05:31:36.68M 2015-10-13T04:29:08.251Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.544 34.754 1503.1748 05:31:36.88M 2015-10-13T04:29:08.451Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.545 34.754 1503.1765 05:31:37.10M 2015-10-13T04:29:08.656Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.546 34.755 1503.1785 05:31:37.30M 2015-10-13T04:29:08.861Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.547 34.757 1503.1803 05:31:37.50M 2015-10-13T04:29:09.066Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1813 05:31:37.70M 2015-10-13T04:29:09.266Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.757 1503.1820 05:31:37.90M 2015-10-13T04:29:09.471Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.549 34.757 1503.1830 05:31:38.12M 2015-10-13T04:29:09.671Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1849 05:31:38.32M 2015-10-13T04:29:09.876Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1859 05:31:38.52M 2015-10-13T04:29:10.076Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1846 05:31:38.72M 2015-10-13T04:29:10.281Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.759 1503.1869 05:31:38.91M 2015-10-13T04:29:10.486Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.759 1503.1870 05:31:39.13M 2015-10-13T04:29:10.686Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.551 34.759 1503.1860 05:31:39.33M 2015-10-13T04:29:10.891Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.551 34.759 1503.1855 05:31:39.53M 2015-10-13T04:29:11.096Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.542 34.751 1503.1771 05:31:39.73M 2015-10-13T04:29:11.296Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.749 1503.1755 05:31:39.93M 2015-10-13T04:29:11.502Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1757 05:31:40.15M 2015-10-13T04:29:11.702Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1755 05:31:40.35M 2015-10-13T04:29:11.937Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.542 34.750 1503.1754 05:31:40.55M 2015-10-13T04:29:12.126Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.542 34.751 1503.1758 05:31:40.75M 2015-10-13T04:29:12.312Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1765 05:31:40.96M 2015-10-13T04:29:12.512Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.538 34.748 1503.1724 05:31:41.16M 2015-10-13T04:29:12.717Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.538 34.747 1503.1715 05:31:41.36M 2015-10-13T04:29:12.921Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.537 34.747 1503.1707 05:31:41.56M 2015-10-13T04:29:13.127Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.536 34.746 1503.1699 05:31:41.76M 2015-10-13T04:29:13.327Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.536 34.745 1503.1686 05:31:41.96M 2015-10-13T04:29:13.527Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.539 34.749 1503.1721 05:31:42.18M 2015-10-13T04:29:13.732Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.540 34.750 1503.1726 05:31:42.37M 2015-10-13T04:29:13.937Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.751 1503.1746 05:31:42.58M 2015-10-13T04:29:14.142Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1753 05:31:42.77M 2015-10-13T04:29:14.342Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.758 1503.1843 05:31:42.97M 2015-10-13T04:29:14.547Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.755 1503.1810 05:31:43.19M 2015-10-13T04:29:14.747Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.755 1503.1818 05:31:43.39M 2015-10-13T04:29:14.952Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1818 05:31:43.59M 2015-10-13T04:29:15.157Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1815 05:31:43.79M 2015-10-13T04:29:15.377Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.753 1503.1805 05:31:44.01M 2015-10-13T04:29:15.562Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.752 1503.1804 05:31:44.21M 2015-10-13T04:29:15.767Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.544 34.752 1503.1807 05:31:44.41M 2015-10-13T04:29:15.967Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.543 34.751 1503.1792 05:31:44.61M 2015-10-13T04:29:16.172Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.543 34.751 1503.1780 05:31:44.80M 2015-10-13T04:29:16.372Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.755 1503.1829 05:31:45.02M 2015-10-13T04:29:16.592Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.755 1503.1836 05:31:45.22M 2015-10-13T04:29:16.777Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1840 05:31:45.44M 2015-10-13T04:29:16.982Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1838 05:31:45.62M 2015-10-13T04:29:17.182Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1829 05:31:45.82M 2015-10-13T04:29:17.387Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1823 05:31:46.04M 2015-10-13T04:29:17.587Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.545 34.753 1503.1813 05:31:46.24M 2015-10-13T04:29:17.792Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.543 34.750 1503.1785 05:31:46.43M 2015-10-13T04:29:17.997Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.542 34.750 1503.1772 05:31:46.63M 2015-10-13T04:29:18.197Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.551 34.758 1503.1868 05:31:46.83M 2015-10-13T04:29:18.402Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.551 34.758 1503.1873 05:31:47.05M 2015-10-13T04:29:18.607Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.551 34.759 1503.1877 05:31:47.25M 2015-10-13T04:29:18.812Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1877 05:31:47.45M 2015-10-13T04:29:19.012Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.546 34.755 1503.1815 05:31:47.65M 2015-10-13T04:29:19.212Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.545 34.753 1503.1801 05:31:47.85M 2015-10-13T04:29:19.417Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.544 34.753 1503.1786 05:31:48.07M 2015-10-13T04:29:19.622Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.751 1503.1761 05:31:48.26M 2015-10-13T04:29:19.822Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1755 05:31:48.46M 2015-10-13T04:29:20.027Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.749 1503.1748 05:31:48.66M 2015-10-13T04:29:20.234Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.540 34.749 1503.1744 05:31:48.86M 2015-10-13T04:29:20.432Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.539 34.748 1503.1713 05:31:49.08M 2015-10-13T04:29:20.637Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.539 34.748 1503.1720 05:31:49.28M 2015-10-13T04:29:20.837Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.540 34.749 1503.1729 05:31:49.48M 2015-10-13T04:29:21.057Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.750 1503.1732 05:31:49.68M 2015-10-13T04:29:21.242Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.751 1503.1733 05:31:49.89M 2015-10-13T04:29:21.447Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.751 1503.1732 05:31:50.10M 2015-10-13T04:29:21.652Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.541 34.751 1503.1732 05:31:50.30M 2015-10-13T04:29:21.852Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.541 34.751 1503.1727 05:31:50.49M 2015-10-13T04:29:22.052Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1750 05:31:50.69M 2015-10-13T04:29:22.257Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1760 05:31:50.89M 2015-10-13T04:29:22.462Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.545 34.755 1503.1772 05:31:51.11M 2015-10-13T04:29:22.667Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1753 05:31:51.31M 2015-10-13T04:29:22.872Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1748 05:31:51.51M 2015-10-13T04:29:23.072Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.534 34.744 1503.1646 05:31:51.71M 2015-10-13T04:29:23.272Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.533 34.744 1503.1636 05:31:51.91M 2015-10-13T04:29:23.477Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1692 05:31:52.12M 2015-10-13T04:29:23.677Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.552 34.762 1503.1835 05:31:52.33M 2015-10-13T04:29:23.887Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.550 34.761 1503.1805 05:31:52.52M 2015-10-13T04:29:24.087Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.550 34.760 1503.1803 05:31:52.72M 2015-10-13T04:29:24.287Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.543 34.754 1503.1732 05:31:52.92M 2015-10-13T04:29:24.492Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.543 34.754 1503.1736 05:31:53.14M 2015-10-13T04:29:24.697Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.543 34.753 1503.1741 05:31:53.34M 2015-10-13T04:29:24.902Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.754 1503.1744 05:31:53.54M 2015-10-13T04:29:25.102Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.544 34.754 1503.1754 05:31:53.74M 2015-10-13T04:29:25.307Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.544 34.754 1503.1754 05:31:53.94M 2015-10-13T04:29:25.522Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1748 05:31:54.16M 2015-10-13T04:29:25.712Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.550 34.760 1503.1796 05:31:54.37M 2015-10-13T04:29:25.917Z|I-OCEAN7-304-XXXX| 28.07 13.856 41.547 34.757 1503.1758 05:31:54.55M 2015-10-13T04:29:26.117Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.547 34.757 1503.1753 05:31:54.75M 2015-10-13T04:29:26.322Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.546 34.757 1503.1742 05:31:54.95M 2015-10-13T04:29:26.522Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.756 1503.1729 05:31:55.17M 2015-10-13T04:29:26.727Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.544 34.756 1503.1718 05:31:55.37M 2015-10-13T04:29:26.932Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1713 05:31:55.57M 2015-10-13T04:29:27.132Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1703 05:31:55.77M 2015-10-13T04:29:27.332Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1694 05:31:55.97M 2015-10-13T04:29:27.537Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1697 05:31:56.18M 2015-10-13T04:29:27.742Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1702 05:31:56.38M 2015-10-13T04:29:27.947Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.542 34.754 1503.1697 05:31:56.59M 2015-10-13T04:29:28.147Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.542 34.754 1503.1702 05:31:56.78M 2015-10-13T04:29:28.352Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.543 34.754 1503.1719 05:31:57.00M 2015-10-13T04:29:28.552Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.544 34.755 1503.1736 05:31:57.20M 2015-10-13T04:29:28.757Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.756 1503.1753 05:31:57.40M 2015-10-13T04:29:28.957Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.546 34.757 1503.1760 05:31:57.60M 2015-10-13T04:29:29.162Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.547 34.757 1503.1765 05:31:57.80M 2015-10-13T04:29:29.377Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.546 34.756 1503.1760 05:31:58.02M 2015-10-13T04:29:29.567Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.757 1503.1771 05:31:58.22M 2015-10-13T04:29:29.772Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.548 34.758 1503.1792 05:31:58.41M 2015-10-13T04:29:29.992Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.759 1503.1807 05:31:58.61M 2015-10-13T04:29:30.177Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1827 05:31:58.83M 2015-10-13T04:29:30.377Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1831 05:31:59.03M 2015-10-13T04:29:30.617Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1835 05:31:59.23M 2015-10-13T04:29:30.787Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.761 1503.1826 05:31:59.43M 2015-10-13T04:29:30.987Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.760 1503.1821 05:31:59.63M 2015-10-13T04:29:31.192Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.550 34.760 1503.1813 05:31:59.83M 2015-10-13T04:29:31.397Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.549 34.760 1503.1794 05:32:00.05M 2015-10-13T04:29:31.597Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.554 34.764 1503.1837 05:32:00.25M 2015-10-13T04:29:31.802Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.554 34.764 1503.1835 05:32:00.44M 2015-10-13T04:29:32.002Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.547 34.758 1503.1754 05:32:00.64M 2015-10-13T04:29:32.207Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1735 05:32:00.84M 2015-10-13T04:29:32.412Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.543 34.754 1503.1716 05:32:01.06M 2015-10-13T04:29:32.617Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1705 05:32:01.26M 2015-10-13T04:29:32.818Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.755 1503.1711 05:32:01.46M 2015-10-13T04:29:33.020Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1727 05:32:01.66M 2015-10-13T04:29:33.223Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.757 1503.1730 05:32:01.85M 2015-10-13T04:29:33.428Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.553 34.764 1503.1808 05:32:02.07M 2015-10-13T04:29:33.628Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.553 34.764 1503.1818 05:32:02.28M 2015-10-13T04:29:33.832Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.555 34.765 1503.1832 05:32:02.47M 2015-10-13T04:29:34.032Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.553 34.763 1503.1823 05:32:02.67M 2015-10-13T04:29:34.237Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.551 34.762 1503.1810 05:32:02.87M 2015-10-13T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.550 34.760 1503.1790 05:32:03.09M 2015-10-13T04:29:34.643Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1776 05:32:03.31M 2015-10-13T04:29:34.848Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.548 34.758 1503.1777 05:32:03.49M 2015-10-13T04:29:35.047Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.763 1503.1842 05:32:03.69M 2015-10-13T04:29:35.252Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.553 34.762 1503.1851 05:32:03.89M 2015-10-13T04:29:35.457Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.553 34.762 1503.1855 05:32:04.11M 2015-10-13T04:29:35.657Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.553 34.762 1503.1854 05:32:04.31M 2015-10-13T04:29:35.857Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.552 34.761 1503.1846 05:32:04.50M 2015-10-13T04:29:36.068Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.551 34.760 1503.1837 05:32:04.70M 2015-10-13T04:29:36.268Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1827 05:32:04.90M 2015-10-13T04:29:36.467Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.549 34.759 1503.1816 05:32:05.12M 2015-10-13T04:29:36.678Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.548 34.758 1503.1797 05:32:05.32M 2015-10-13T04:29:36.877Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.547 34.757 1503.1779 05:32:05.52M 2015-10-13T04:29:37.083Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1766 05:32:05.72M 2015-10-13T04:29:37.282Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.757 1503.1755 05:32:05.92M 2015-10-13T04:29:37.497Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.547 34.758 1503.1764 05:32:06.14M 2015-10-13T04:29:37.688Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.548 34.759 1503.1768 05:32:06.34M 2015-10-13T04:29:37.893Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.548 34.758 1503.1761 05:32:06.53M 2015-10-13T04:29:38.093Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.547 34.758 1503.1755 05:32:06.73M 2015-10-13T04:29:38.300Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.547 34.758 1503.1746 05:32:06.93M 2015-10-13T04:29:38.503Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.545 34.757 1503.1721 05:32:07.15M 2015-10-13T04:29:38.708Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.756 1503.1709 05:32:07.35M 2015-10-13T04:29:38.923Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.755 1503.1686 05:32:07.55M 2015-10-13T04:29:39.113Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.542 34.755 1503.1688 05:32:07.76M 2015-10-13T04:29:39.313Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1698 05:32:07.95M 2015-10-13T04:29:39.518Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1692 05:32:08.17M 2015-10-13T04:29:39.718Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1693 05:32:08.36M 2015-10-13T04:29:39.923Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.544 34.756 1503.1709 05:32:08.56M 2015-10-13T04:29:40.128Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.758 1503.1738 05:32:08.76M 2015-10-13T04:29:40.333Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.547 34.759 1503.1752 05:32:08.96M 2015-10-13T04:29:40.533Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.757 1503.1724 05:32:09.18M 2015-10-13T04:29:40.733Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.757 1503.1725 05:32:09.38M 2015-10-13T04:29:40.938Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1719 05:32:09.58M 2015-10-13T04:29:41.143Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1719 05:32:09.78M 2015-10-13T04:29:41.348Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1719 05:32:10.00M 2015-10-13T04:29:41.548Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1704 05:32:10.20M 2015-10-13T04:29:41.753Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.754 1503.1704 05:32:10.39M 2015-10-13T04:29:41.953Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.753 1503.1707 05:32:10.59M 2015-10-13T04:29:42.158Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.754 1503.1705 05:32:10.79M 2015-10-13T04:29:42.358Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.542 34.753 1503.1696 05:32:11.01M 2015-10-13T04:29:42.563Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.541 34.752 1503.1687 05:32:11.21M 2015-10-13T04:29:42.763Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.540 34.752 1503.1687 05:32:11.41M 2015-10-13T04:29:42.968Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.540 34.752 1503.1692 05:32:11.61M 2015-10-13T04:29:43.173Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.541 34.752 1503.1702 05:32:11.81M 2015-10-13T04:29:43.393Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1708 05:32:12.03M 2015-10-13T04:29:43.580Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1714 05:32:12.24M 2015-10-13T04:29:43.779Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.542 34.753 1503.1724 05:32:12.42M 2015-10-13T04:29:43.983Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1726 05:32:12.62M 2015-10-13T04:29:44.188Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1815 05:32:12.82M 2015-10-13T04:29:44.388Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.551 34.761 1503.1796 05:32:13.04M 2015-10-13T04:29:44.593Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.551 34.762 1503.1794 05:32:13.24M 2015-10-13T04:29:44.793Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.550 34.761 1503.1776 05:32:13.44M 2015-10-13T04:29:44.998Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.549 34.760 1503.1764 05:32:13.64M 2015-10-13T04:29:45.203Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.547 34.759 1503.1752 05:32:13.84M 2015-10-13T04:29:45.408Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.546 34.757 1503.1733 05:32:14.06M 2015-10-13T04:29:45.608Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.545 34.757 1503.1720 05:32:14.26M 2015-10-13T04:29:45.808Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1670 05:32:14.46M 2015-10-13T04:29:46.013Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.541 34.753 1503.1672 05:32:14.65M 2015-10-13T04:29:46.221Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.540 34.752 1503.1666 05:32:14.85M 2015-10-13T04:29:46.419Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1665 05:32:15.07M 2015-10-13T04:29:46.623Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1682 05:32:15.27M 2015-10-13T04:29:46.823Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.755 1503.1696 05:32:15.47M 2015-10-13T04:29:47.028Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.544 34.755 1503.1703 05:32:15.67M 2015-10-13T04:29:47.233Z|I-OCEAN7-304-XXXX| 28.09 13.855 41.547 34.758 1503.1733 05:32:15.87M 2015-10-13T04:29:47.433Z|I-OCEAN7-304-XXXX| 28.09 13.855 41.547 34.758 1503.1741 05:32:16.08M 2015-10-13T04:29:47.638Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.547 34.758 1503.1748 05:32:16.28M 2015-10-13T04:29:47.860Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1765 05:32:16.48M 2015-10-13T04:29:48.043Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1768 05:32:16.70M 2015-10-13T04:29:48.243Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.549 34.760 1503.1779 05:32:16.88M 2015-10-13T04:29:48.448Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.549 34.760 1503.1777 05:32:17.10M 2015-10-13T04:29:48.653Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.550 34.760 1503.1790 05:32:17.30M 2015-10-13T04:29:48.853Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.549 34.760 1503.1792 05:32:17.50M 2015-10-13T04:29:49.063Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.751 1503.1705 05:32:17.70M 2015-10-13T04:29:49.263Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.544 34.754 1503.1740 05:32:17.90M 2015-10-13T04:29:49.463Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.755 1503.1759 05:32:18.11M 2015-10-13T04:29:49.668Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.545 34.755 1503.1769 05:32:18.31M 2015-10-13T04:29:49.873Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.546 34.756 1503.1783 05:32:18.51M 2015-10-13T04:29:50.097Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1792 05:32:18.71M 2015-10-13T04:29:50.278Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1783 05:32:18.91M 2015-10-13T04:29:50.478Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1774 05:32:19.13M 2015-10-13T04:29:50.683Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.756 1503.1770 05:32:19.33M 2015-10-13T04:29:50.888Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.546 34.756 1503.1779 05:32:19.53M 2015-10-13T04:29:51.093Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1788 05:32:19.73M 2015-10-13T04:29:51.293Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.548 34.758 1503.1804 05:32:19.93M 2015-10-13T04:29:51.498Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.545 34.754 1503.1763 05:32:20.15M 2015-10-13T04:29:51.699Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.544 34.754 1503.1764 05:32:20.34M 2015-10-13T04:29:51.903Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.545 34.754 1503.1766 05:32:20.54M 2015-10-13T04:29:52.103Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.541 34.751 1503.1724 05:32:20.74M 2015-10-13T04:29:52.323Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.541 34.751 1503.1724 05:32:20.94M 2015-10-13T04:29:52.513Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.541 34.751 1503.1729 05:32:21.18M 2015-10-13T04:29:52.713Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.542 34.751 1503.1747 05:32:21.36M 2015-10-13T04:29:52.913Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.752 1503.1757 05:32:21.56M 2015-10-13T04:29:53.118Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1760 05:32:21.76M 2015-10-13T04:29:53.323Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.755 1503.1809 05:32:21.96M 2015-10-13T04:29:53.528Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1770 05:32:22.17M 2015-10-13T04:29:53.728Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1760 05:32:22.38M 2015-10-13T04:29:53.937Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.750 1503.1747 05:32:22.57M 2015-10-13T04:29:54.133Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.540 34.749 1503.1736 05:32:22.77M 2015-10-13T04:29:54.340Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.539 34.749 1503.1713 05:32:22.97M 2015-10-13T04:29:54.538Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.539 34.749 1503.1699 05:32:23.19M 2015-10-13T04:29:54.743Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.538 34.749 1503.1686 05:32:23.39M 2015-10-13T04:29:54.948Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.538 34.748 1503.1682 05:32:23.59M 2015-10-13T04:29:55.148Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1677 05:32:23.79M 2015-10-13T04:29:55.353Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.750 1503.1681 05:32:24.00M 2015-10-13T04:29:55.558Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.539 34.750 1503.1683 05:32:24.20M 2015-10-13T04:29:55.758Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.748 1503.1646 05:32:24.41M 2015-10-13T04:29:55.963Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.536 34.747 1503.1635 05:32:24.60M 2015-10-13T04:29:56.168Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.534 34.746 1503.1621 05:32:24.80M 2015-10-13T04:29:56.368Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.533 34.745 1503.1593 05:32:25.02M 2015-10-13T04:29:56.573Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.532 34.744 1503.1576 05:32:25.22M 2015-10-13T04:29:56.793Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.531 34.744 1503.1560 05:32:25.42M 2015-10-13T04:29:56.980Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.535 34.748 1503.1600 05:32:25.64M 2015-10-13T04:29:57.183Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.537 34.749 1503.1617 05:32:25.82M 2015-10-13T04:29:57.383Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.538 34.750 1503.1648 05:32:26.04M 2015-10-13T04:29:57.588Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1663 05:32:26.23M 2015-10-13T04:29:57.788Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1682 05:32:26.43M 2015-10-13T04:29:57.994Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.543 34.755 1503.1694 05:32:26.63M 2015-10-13T04:29:58.199Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1715 05:32:26.83M 2015-10-13T04:29:58.417Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1725 05:32:27.05M 2015-10-13T04:29:58.599Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1726 05:32:27.25M 2015-10-13T04:29:58.804Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.544 34.756 1503.1711 05:32:27.45M 2015-10-13T04:29:59.009Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.543 34.754 1503.1696 05:32:27.65M 2015-10-13T04:29:59.208Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1683 05:32:27.85M 2015-10-13T04:29:59.413Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.541 34.753 1503.1686 05:32:28.07M 2015-10-13T04:29:59.620Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1696 05:32:28.27M 2015-10-13T04:29:59.819Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1696 05:32:28.46M 2015-10-13T04:30:00.024Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1687 05:32:28.66M 2015-10-13T04:30:00.223Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1737 05:32:28.86M 2015-10-13T04:30:00.429Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1732 05:32:29.08M 2015-10-13T04:30:00.634Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.545 34.757 1503.1726 05:32:29.28M 2015-10-13T04:30:00.834Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.545 34.757 1503.1724 05:32:29.48M 2015-10-13T04:30:01.039Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1719 05:32:29.68M 2015-10-13T04:30:01.259Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.545 34.757 1503.1716 05:32:29.88M 2015-10-13T04:30:01.444Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.545 34.757 1503.1714 05:32:30.11M 2015-10-13T04:30:01.649Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1721 05:32:30.29M 2015-10-13T04:30:01.849Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.545 34.756 1503.1729 05:32:30.49M 2015-10-13T04:30:02.054Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1727 05:32:30.69M 2015-10-13T04:30:02.259Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.755 1503.1719 05:32:30.89M 2015-10-13T04:30:02.459Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.544 34.755 1503.1714 05:32:31.11M 2015-10-13T04:30:02.664Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.543 34.754 1503.1714 05:32:31.31M 2015-10-13T04:30:02.864Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.754 1503.1720 05:32:31.51M 2015-10-13T04:30:03.097Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1720 05:32:31.71M 2015-10-13T04:30:03.274Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.543 34.754 1503.1710 05:32:31.91M 2015-10-13T04:30:03.474Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.536 34.747 1503.1637 05:32:32.12M 2015-10-13T04:30:03.674Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.535 34.747 1503.1635 05:32:32.32M 2015-10-13T04:30:03.884Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.535 34.746 1503.1630 05:32:32.52M 2015-10-13T04:30:04.084Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.534 34.746 1503.1632 05:32:32.72M 2015-10-13T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.534 34.746 1503.1633 05:32:32.92M 2015-10-13T04:30:04.489Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.534 34.745 1503.1613 05:32:33.14M 2015-10-13T04:30:04.689Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1699 05:32:33.34M 2015-10-13T04:30:04.894Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1703 05:32:33.53M 2015-10-13T04:30:05.099Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.756 1503.1708 05:32:33.74M 2015-10-13T04:30:05.301Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1703 05:32:33.93M 2015-10-13T04:30:05.537Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1704 05:32:34.15M 2015-10-13T04:30:05.724Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.546 34.758 1503.1711 05:32:34.35M 2015-10-13T04:30:05.914Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.758 1503.1709 05:32:34.57M 2015-10-13T04:30:06.114Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.546 34.758 1503.1700 05:32:34.75M 2015-10-13T04:30:06.319Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.545 34.757 1503.1683 05:32:34.95M 2015-10-13T04:30:06.519Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.543 34.756 1503.1672 05:32:35.17M 2015-10-13T04:30:06.724Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.543 34.756 1503.1669 05:32:35.37M 2015-10-13T04:30:06.924Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.544 34.757 1503.1680 05:32:35.57M 2015-10-13T04:30:07.129Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.545 34.757 1503.1692 05:32:35.77M 2015-10-13T04:30:07.334Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.546 34.758 1503.1700 05:32:35.96M 2015-10-13T04:30:07.534Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1711 05:32:36.18M 2015-10-13T04:30:07.739Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1705 05:32:36.38M 2015-10-13T04:30:07.941Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.545 34.757 1503.1693 05:32:36.58M 2015-10-13T04:30:08.144Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.544 34.757 1503.1686 05:32:36.78M 2015-10-13T04:30:08.349Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.544 34.757 1503.1694 05:32:37.00M 2015-10-13T04:30:08.549Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.752 1503.1624 05:32:37.20M 2015-10-13T04:30:08.749Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1617 05:32:37.40M 2015-10-13T04:30:08.959Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.751 1503.1611 05:32:37.60M 2015-10-13T04:30:09.159Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.538 34.751 1503.1613 05:32:37.80M 2015-10-13T04:30:09.364Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.537 34.751 1503.1604 05:32:38.02M 2015-10-13T04:30:09.564Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.538 34.751 1503.1600 05:32:38.21M 2015-10-13T04:30:09.769Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.538 34.751 1503.1605 05:32:38.41M 2015-10-13T04:30:09.969Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.536 34.750 1503.1592 05:32:38.61M 2015-10-13T04:30:10.189Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.536 34.750 1503.1586 05:32:38.81M 2015-10-13T04:30:10.379Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.536 34.750 1503.1584 05:32:39.05M 2015-10-13T04:30:10.581Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.541 34.755 1503.1639 05:32:39.23M 2015-10-13T04:30:10.784Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1644 05:32:39.43M 2015-10-13T04:30:10.989Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.550 34.764 1503.1738 05:32:39.63M 2015-10-13T04:30:11.189Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.547 34.760 1503.1699 05:32:39.83M 2015-10-13T04:30:11.394Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.536 34.750 1503.1578 05:32:40.05M 2015-10-13T04:30:11.594Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.535 34.749 1503.1573 05:32:40.24M 2015-10-13T04:30:11.799Z|I-OCEAN7-304-XXXX| 28.07 13.853 41.534 34.748 1503.1555 05:32:40.44M 2015-10-13T04:30:11.999Z|I-OCEAN7-304-XXXX| 28.09 13.854 41.533 34.747 1503.1556 05:32:40.64M 2015-10-13T04:30:12.204Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.532 34.746 1503.1548 05:32:40.84M 2015-10-13T04:30:12.409Z|I-OCEAN7-304-XXXX| 28.08 13.853 41.535 34.748 1503.1564 05:32:41.06M 2015-10-13T04:30:12.614Z|I-OCEAN7-304-XXXX| 28.08 13.853 41.535 34.748 1503.1566 05:32:41.26M 2015-10-13T04:30:12.814Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.535 34.748 1503.1584 05:32:41.46M 2015-10-13T04:30:13.019Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.543 34.755 1503.1686 05:32:41.66M 2015-10-13T04:30:13.221Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.544 34.756 1503.1698 05:32:41.86M 2015-10-13T04:30:13.424Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.545 34.757 1503.1708 05:32:42.07M 2015-10-13T04:30:13.629Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.546 34.758 1503.1726 05:32:42.27M 2015-10-13T04:30:13.829Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1729 05:32:42.47M 2015-10-13T04:30:14.034Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1731 05:32:42.67M 2015-10-13T04:30:14.234Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1731 05:32:42.87M 2015-10-13T04:30:14.439Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.755 1503.1721 05:32:43.09M 2015-10-13T04:30:14.661Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1711 05:32:43.29M 2015-10-13T04:30:14.844Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.747 1503.1616 05:32:43.50M 2015-10-13T04:30:15.049Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.746 1503.1600 05:32:43.69M 2015-10-13T04:30:15.249Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.538 34.749 1503.1656 05:32:43.89M 2015-10-13T04:30:15.449Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.538 34.749 1503.1677 05:32:44.10M 2015-10-13T04:30:15.654Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1683 05:32:44.30M 2015-10-13T04:30:15.861Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1681 05:32:44.50M 2015-10-13T04:30:16.059Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1681 05:32:44.70M 2015-10-13T04:30:16.264Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.540 34.751 1503.1682 05:32:44.90M 2015-10-13T04:30:16.469Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.752 1503.1686 05:32:45.12M 2015-10-13T04:30:16.674Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.535 34.747 1503.1624 05:32:45.32M 2015-10-13T04:30:16.874Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1664 05:32:45.52M 2015-10-13T04:30:17.079Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.539 34.751 1503.1665 05:32:45.72M 2015-10-13T04:30:17.284Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.539 34.752 1503.1659 05:32:45.91M 2015-10-13T04:30:17.484Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1655 05:32:46.14M 2015-10-13T04:30:17.689Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.753 1503.1669 05:32:46.34M 2015-10-13T04:30:17.889Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.753 1503.1675 05:32:46.53M 2015-10-13T04:30:18.094Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.550 34.761 1503.1766 05:32:46.73M 2015-10-13T04:30:18.294Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.548 34.760 1503.1741 05:32:46.93M 2015-10-13T04:30:18.503Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1721 05:32:47.15M 2015-10-13T04:30:18.701Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1704 05:32:47.35M 2015-10-13T04:30:18.899Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.756 1503.1683 05:32:47.55M 2015-10-13T04:30:19.124Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.756 1503.1665 05:32:47.74M 2015-10-13T04:30:19.309Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1642 05:32:47.96M 2015-10-13T04:30:19.514Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.540 34.754 1503.1633 05:32:48.16M 2015-10-13T04:30:19.720Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.540 34.754 1503.1620 05:32:48.36M 2015-10-13T04:30:19.919Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.547 34.760 1503.1683 05:32:48.56M 2015-10-13T04:30:20.124Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.547 34.761 1503.1686 05:32:48.76M 2015-10-13T04:30:20.324Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.547 34.761 1503.1692 05:32:48.96M 2015-10-13T04:30:20.529Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.548 34.762 1503.1692 05:32:49.18M 2015-10-13T04:30:20.734Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.549 34.762 1503.1697 05:32:49.38M 2015-10-13T04:30:20.934Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.549 34.762 1503.1704 05:32:49.58M 2015-10-13T04:30:21.141Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.548 34.762 1503.1702 05:32:49.78M 2015-10-13T04:30:21.340Z|I-OCEAN7-304-XXXX| 28.11 13.852 41.548 34.762 1503.1688 05:32:50.98M 2015-10-13T04:30:21.544Z|I-OCEAN7-304-XXXX| 28.11 13.852 41.547 34.761 1503.1683 05:32:50.19M 2015-10-13T04:30:21.749Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1669 05:32:50.39M 2015-10-13T04:30:21.949Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1678 05:32:50.59M 2015-10-13T04:30:22.154Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1681 05:32:50.79M 2015-10-13T04:30:22.354Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1680 05:32:51.01M 2015-10-13T04:30:22.560Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.543 34.755 1503.1672 05:32:51.21M 2015-10-13T04:30:22.764Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.543 34.755 1503.1669 05:32:51.41M 2015-10-13T04:30:22.964Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.542 34.755 1503.1670 05:32:51.61M 2015-10-13T04:30:23.170Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.542 34.755 1503.1664 05:32:51.80M 2015-10-13T04:30:23.375Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1670 05:32:52.02M 2015-10-13T04:30:23.590Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.542 34.755 1503.1656 05:32:52.22M 2015-10-13T04:30:23.781Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.543 34.756 1503.1666 05:32:52.44M 2015-10-13T04:30:23.980Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.544 34.757 1503.1680 05:32:52.62M 2015-10-13T04:30:24.180Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.756 1503.1675 05:32:52.82M 2015-10-13T04:30:24.390Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.757 1503.1680 05:32:53.04M 2015-10-13T04:30:24.590Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1692 05:32:53.24M 2015-10-13T04:30:24.790Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1678 05:32:53.44M 2015-10-13T04:30:25.000Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.754 1503.1670 05:32:53.64M 2015-10-13T04:30:25.200Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1675 05:32:53.84M 2015-10-13T04:30:25.400Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.541 34.754 1503.1664 05:32:54.06M 2015-10-13T04:30:25.605Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1653 05:32:54.25M 2015-10-13T04:30:25.805Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1650 05:32:54.45M 2015-10-13T04:30:26.010Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.751 1503.1647 05:32:54.65M 2015-10-13T04:30:26.210Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1656 05:32:54.85M 2015-10-13T04:30:26.421Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.753 1503.1672 05:32:55.07M 2015-10-13T04:30:26.620Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.754 1503.1689 05:32:55.27M 2015-10-13T04:30:26.825Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1697 05:32:55.47M 2015-10-13T04:30:27.057Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1709 05:32:55.67M 2015-10-13T04:30:27.230Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1678 05:32:55.86M 2015-10-13T04:30:27.435Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1677 05:32:56.08M 2015-10-13T04:30:27.635Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.539 34.751 1503.1677 05:32:56.29M 2015-10-13T04:30:27.840Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.751 1503.1680 05:32:56.48M 2015-10-13T04:30:28.060Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1674 05:32:56.68M 2015-10-13T04:30:28.245Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.750 1503.1676 05:32:56.90M 2015-10-13T04:30:28.445Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.538 34.749 1503.1664 05:32:57.10M 2015-10-13T04:30:28.650Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.537 34.748 1503.1654 05:32:57.30M 2015-10-13T04:30:28.855Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.747 1503.1653 05:32:57.50M 2015-10-13T04:30:29.055Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.535 34.746 1503.1635 05:32:57.70M 2015-10-13T04:30:29.260Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.534 34.746 1503.1625 05:32:57.89M 2015-10-13T04:30:29.460Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.534 34.745 1503.1616 05:32:58.11M 2015-10-13T04:30:29.665Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.531 34.743 1503.1593 05:32:58.31M 2015-10-13T04:30:29.870Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.542 34.754 1503.1703 05:32:58.51M 2015-10-13T04:30:30.075Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.543 34.754 1503.1700 05:32:58.71M 2015-10-13T04:30:30.275Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1697 05:32:58.91M 2015-10-13T04:30:30.480Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.752 1503.1687 05:32:59.13M 2015-10-13T04:30:30.680Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1699 05:32:59.33M 2015-10-13T04:30:30.885Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.754 1503.1703 05:32:59.53M 2015-10-13T04:30:31.085Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1709 05:32:59.73M 2015-10-13T04:30:31.290Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.756 1503.1719 05:32:59.92M 2015-10-13T04:30:31.490Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.756 1503.1722 05:33:00.14M 2015-10-13T04:30:31.695Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1682 05:33:00.34M 2015-10-13T04:30:31.900Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1674 05:33:00.54M 2015-10-13T04:30:32.100Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.752 1503.1666 05:33:00.74M 2015-10-13T04:30:32.305Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1686 05:33:00.94M 2015-10-13T04:30:32.525Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.754 1503.1693 05:33:01.16M 2015-10-13T04:30:32.710Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1704 05:33:01.37M 2015-10-13T04:30:32.915Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1710 05:33:01.55M 2015-10-13T04:30:33.115Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.755 1503.1720 05:33:01.75M 2015-10-13T04:30:33.320Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.537 34.749 1503.1649 05:33:01.95M 2015-10-13T04:30:33.525Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.536 34.748 1503.1637 05:33:02.17M 2015-10-13T04:30:33.725Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.747 1503.1624 05:33:02.37M 2015-10-13T04:30:33.930Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.535 34.747 1503.1603 05:33:02.57M 2015-10-13T04:30:34.130Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.538 34.750 1503.1649 05:33:02.77M 2015-10-13T04:30:34.335Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.752 1503.1660 05:33:02.97M 2015-10-13T04:30:34.535Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1669 05:33:03.19M 2015-10-13T04:30:34.740Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.540 34.752 1503.1655 05:33:03.39M 2015-10-13T04:30:34.941Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.754 1503.1683 05:33:03.59M 2015-10-13T04:30:35.145Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1693 05:33:03.78M 2015-10-13T04:30:35.350Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1698 05:33:04.00M 2015-10-13T04:30:35.555Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1700 05:33:04.20M 2015-10-13T04:30:35.755Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.756 1503.1702 05:33:04.40M 2015-10-13T04:30:35.960Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.547 34.759 1503.1741 05:33:04.60M 2015-10-13T04:30:36.160Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1732 05:33:04.80M 2015-10-13T04:30:36.365Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.547 34.759 1503.1724 05:33:05.02M 2015-10-13T04:30:36.570Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.546 34.758 1503.1721 05:33:05.22M 2015-10-13T04:30:36.775Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.546 34.758 1503.1722 05:33:05.42M 2015-10-13T04:30:36.990Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.542 34.754 1503.1678 05:33:05.62M 2015-10-13T04:30:37.175Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.541 34.753 1503.1674 05:33:05.83M 2015-10-13T04:30:37.380Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.541 34.753 1503.1670 05:33:06.03M 2015-10-13T04:30:37.585Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.753 1503.1677 05:33:06.23M 2015-10-13T04:30:37.785Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1685 05:33:06.43M 2015-10-13T04:30:37.990Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.542 34.754 1503.1680 05:33:06.63M 2015-10-13T04:30:38.190Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1694 05:33:06.83M 2015-10-13T04:30:38.395Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1703 05:33:07.05M 2015-10-13T04:30:38.600Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.545 34.757 1503.1699 05:33:07.25M 2015-10-13T04:30:38.817Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.545 34.758 1503.1707 05:33:07.45M 2015-10-13T04:30:39.005Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.539 34.752 1503.1639 05:33:07.65M 2015-10-13T04:30:39.205Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.539 34.752 1503.1639 05:33:07.84M 2015-10-13T04:30:39.410Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1631 05:33:08.06M 2015-10-13T04:30:39.615Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.755 1503.1670 05:33:08.26M 2015-10-13T04:30:39.815Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1680 05:33:08.46M 2015-10-13T04:30:40.015Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.541 34.753 1503.1655 05:33:08.66M 2015-10-13T04:30:40.225Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.540 34.753 1503.1648 05:33:08.86M 2015-10-13T04:30:40.425Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.544 34.756 1503.1689 05:33:09.08M 2015-10-13T04:30:40.630Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.757 1503.1708 05:33:09.28M 2015-10-13T04:30:40.831Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1719 05:33:09.48M 2015-10-13T04:30:41.030Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1730 05:33:09.67M 2015-10-13T04:30:41.235Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.547 34.759 1503.1746 05:33:09.87M 2015-10-13T04:30:41.455Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1692 05:33:10.09M 2015-10-13T04:30:41.645Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1692 05:33:10.31M 2015-10-13T04:30:41.850Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1698 05:33:10.49M 2015-10-13T04:30:42.050Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.545 34.757 1503.1709 05:33:10.69M 2015-10-13T04:30:42.250Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.545 34.757 1503.1700 05:33:10.89M 2015-10-13T04:30:42.455Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.544 34.757 1503.1682 05:33:11.11M 2015-10-13T04:30:42.660Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.757 1503.1681 05:33:11.31M 2015-10-13T04:30:42.862Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.757 1503.1669 05:33:11.51M 2015-10-13T04:30:43.061Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.544 34.759 1503.1652 05:33:11.71M 2015-10-13T04:30:43.270Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.544 34.759 1503.1652 05:33:11.90M 2015-10-13T04:30:43.470Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.758 1503.1641 05:33:12.12M 2015-10-13T04:30:43.676Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.544 34.758 1503.1641 05:33:12.32M 2015-10-13T04:30:43.876Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.545 34.759 1503.1648 05:33:12.52M 2015-10-13T04:30:44.080Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.760 1503.1664 05:33:12.72M 2015-10-13T04:30:44.297Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.760 1503.1669 05:33:12.92M 2015-10-13T04:30:44.490Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.759 1503.1675 05:33:13.14M 2015-10-13T04:30:44.691Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.537 34.752 1503.1578 05:33:13.34M 2015-10-13T04:30:44.890Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.536 34.751 1503.1570 05:33:13.54M 2015-10-13T04:30:45.095Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.535 34.750 1503.1554 05:33:13.73M 2015-10-13T04:30:45.300Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.546 34.760 1503.1677 05:33:13.94M 2015-10-13T04:30:45.502Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.546 34.760 1503.1676 05:33:14.15M 2015-10-13T04:30:45.705Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.541 34.755 1503.1616 05:33:14.35M 2015-10-13T04:30:45.926Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.541 34.755 1503.1621 05:33:14.55M 2015-10-13T04:30:46.110Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.759 1503.1666 05:33:14.77M 2015-10-13T04:30:46.316Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.544 34.758 1503.1647 05:33:14.95M 2015-10-13T04:30:46.516Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.542 34.757 1503.1635 05:33:15.17M 2015-10-13T04:30:46.721Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.541 34.755 1503.1621 05:33:15.37M 2015-10-13T04:30:46.926Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.537 34.752 1503.1576 05:33:15.56M 2015-10-13T04:30:47.126Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.537 34.752 1503.1572 05:33:15.77M 2015-10-13T04:30:47.331Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.537 34.752 1503.1567 05:33:15.96M 2015-10-13T04:30:47.531Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.540 34.755 1503.1606 05:33:16.18M 2015-10-13T04:30:47.736Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.536 34.750 1503.1558 05:33:16.38M 2015-10-13T04:30:47.941Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.535 34.750 1503.1547 05:33:16.58M 2015-10-13T04:30:48.141Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.537 34.752 1503.1571 05:33:16.78M 2015-10-13T04:30:48.346Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.539 34.754 1503.1597 05:33:17.00M 2015-10-13T04:30:48.546Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.542 34.757 1503.1620 05:33:17.20M 2015-10-13T04:30:48.751Z|I-OCEAN7-304-XXXX| 28.13 13.851 41.545 34.760 1503.1647 05:33:17.39M 2015-10-13T04:30:48.956Z|I-OCEAN7-304-XXXX| 28.10 13.852 41.546 34.760 1503.1649 05:33:17.60M 2015-10-13T04:30:49.156Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.546 34.761 1503.1664 05:33:17.80M 2015-10-13T04:30:49.356Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.547 34.761 1503.1685 05:33:18.01M 2015-10-13T04:30:49.566Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.549 34.763 1503.1704 05:33:18.21M 2015-10-13T04:30:49.766Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.763 1503.1716 05:33:18.41M 2015-10-13T04:30:49.971Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.550 34.764 1503.1726 05:33:18.61M 2015-10-13T04:30:50.171Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.758 1503.1666 05:33:18.81M 2015-10-13T04:30:50.391Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.546 34.760 1503.1676 05:33:19.03M 2015-10-13T04:30:50.576Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.547 34.761 1503.1677 05:33:19.24M 2015-10-13T04:30:50.781Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.548 34.762 1503.1687 05:33:19.42M 2015-10-13T04:30:50.981Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.544 34.758 1503.1659 05:33:19.63M 2015-10-13T04:30:51.186Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.543 34.757 1503.1652 05:33:19.82M 2015-10-13T04:30:51.386Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.541 34.755 1503.1639 05:33:20.04M 2015-10-13T04:30:51.591Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1621 05:33:20.24M 2015-10-13T04:30:51.791Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.539 34.753 1503.1614 05:33:20.44M 2015-10-13T04:30:52.001Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.755 1503.1641 05:33:20.64M 2015-10-13T04:30:52.206Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.541 34.755 1503.1641 05:33:20.84M 2015-10-13T04:30:52.401Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1721 05:33:21.06M 2015-10-13T04:30:52.606Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1720 05:33:21.25M 2015-10-13T04:30:52.811Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.546 34.760 1503.1678 05:33:21.46M 2015-10-13T04:30:53.016Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.759 1503.1670 05:33:21.65M 2015-10-13T04:30:53.216Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.538 34.752 1503.1587 05:33:21.85M 2015-10-13T04:30:53.416Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.542 34.756 1503.1636 05:33:22.07M 2015-10-13T04:30:53.626Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.543 34.757 1503.1654 05:33:22.27M 2015-10-13T04:30:53.826Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1686 05:33:22.47M 2015-10-13T04:30:54.031Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.758 1503.1670 05:33:22.67M 2015-10-13T04:30:54.231Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.760 1503.1691 05:33:22.87M 2015-10-13T04:30:54.436Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.545 34.758 1503.1664 05:33:23.09M 2015-10-13T04:30:54.636Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.544 34.758 1503.1655 05:33:23.29M 2015-10-13T04:30:54.897Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.544 34.758 1503.1648 05:33:23.48M 2015-10-13T04:30:55.046Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.543 34.757 1503.1643 05:33:23.70M 2015-10-13T04:30:55.246Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.544 34.759 1503.1656 05:33:23.88M 2015-10-13T04:30:55.451Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.759 1503.1663 05:33:24.10M 2015-10-13T04:30:55.656Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1665 05:33:24.30M 2015-10-13T04:30:55.856Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.554 34.768 1503.1763 05:33:24.50M 2015-10-13T04:30:56.056Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.554 34.767 1503.1764 05:33:24.70M 2015-10-13T04:30:56.261Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.553 34.767 1503.1746 05:33:24.90M 2015-10-13T04:30:56.466Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.551 34.765 1503.1727 05:33:25.12M 2015-10-13T04:30:56.666Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.548 34.762 1503.1685 05:33:25.32M 2015-10-13T04:30:56.871Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.549 34.762 1503.1710 05:33:25.52M 2015-10-13T04:30:57.076Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.759 1503.1672 05:33:25.71M 2015-10-13T04:30:57.297Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.543 34.757 1503.1654 05:33:25.91M 2015-10-13T04:30:57.481Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.542 34.755 1503.1628 05:33:26.13M 2015-10-13T04:30:57.681Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.540 34.754 1503.1617 05:33:26.33M 2015-10-13T04:30:57.886Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.541 34.755 1503.1637 05:33:26.53M 2015-10-13T04:30:58.086Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.542 34.756 1503.1650 05:33:26.73M 2015-10-13T04:30:58.291Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.541 34.754 1503.1639 05:33:26.93M 2015-10-13T04:30:58.496Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.540 34.753 1503.1624 05:33:27.14M 2015-10-13T04:30:58.696Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.538 34.752 1503.1613 05:33:27.35M 2015-10-13T04:30:58.901Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.537 34.751 1503.1603 05:33:27.54M 2015-10-13T04:30:59.137Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1660 05:33:27.75M 2015-10-13T04:30:59.321Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.756 1503.1680 05:33:27.94M 2015-10-13T04:30:59.537Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1691 05:33:28.18M 2015-10-13T04:30:59.711Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1674 05:33:28.36M 2015-10-13T04:30:59.916Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.542 34.755 1503.1661 05:33:28.56M 2015-10-13T04:31:00.121Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.754 1503.1654 05:33:28.76M 2015-10-13T04:31:00.321Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.541 34.754 1503.1654 05:33:28.96M 2015-10-13T04:31:00.526Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.540 34.753 1503.1643 05:33:29.18M 2015-10-13T04:31:00.726Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.539 34.752 1503.1628 05:33:29.38M 2015-10-13T04:31:00.931Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.751 1503.1608 05:33:29.57M 2015-10-13T04:31:01.136Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.537 34.750 1503.1604 05:33:29.77M 2015-10-13T04:31:01.336Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.750 1503.1613 05:33:29.97M 2015-10-13T04:31:01.541Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1698 05:33:30.19M 2015-10-13T04:31:01.741Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1693 05:33:30.39M 2015-10-13T04:31:01.946Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.545 34.757 1503.1697 05:33:30.59M 2015-10-13T04:31:02.151Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.546 34.758 1503.1710 05:33:30.79M 2015-10-13T04:31:02.356Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.547 34.759 1503.1729 05:33:31.01M 2015-10-13T04:31:02.556Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.544 34.756 1503.1694 05:33:31.21M 2015-10-13T04:31:02.756Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.532 34.745 1503.1575 05:33:31.40M 2015-10-13T04:31:02.961Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.531 34.744 1503.1558 05:33:31.60M 2015-10-13T04:31:03.166Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.530 34.743 1503.1543 05:33:31.80M 2015-10-13T04:31:03.366Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.529 34.743 1503.1536 05:33:32.02M 2015-10-13T04:31:03.571Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.529 34.742 1503.1531 05:33:32.22M 2015-10-13T04:31:03.791Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.528 34.741 1503.1525 05:33:32.42M 2015-10-13T04:31:03.976Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.528 34.741 1503.1527 05:33:32.64M 2015-10-13T04:31:04.181Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.528 34.741 1503.1528 05:33:32.82M 2015-10-13T04:31:04.386Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.528 34.741 1503.1531 05:33:33.04M 2015-10-13T04:31:04.586Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.533 34.746 1503.1587 05:33:33.24M 2015-10-13T04:31:04.786Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.535 34.748 1503.1597 05:33:33.44M 2015-10-13T04:31:04.996Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.749 1503.1614 05:33:33.63M 2015-10-13T04:31:05.196Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.749 1503.1630 05:33:33.84M 2015-10-13T04:31:05.396Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.537 34.750 1503.1626 05:33:34.05M 2015-10-13T04:31:05.601Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.755 1503.1678 05:33:34.25M 2015-10-13T04:31:05.806Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.756 1503.1689 05:33:34.45M 2015-10-13T04:31:06.006Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1710 05:33:34.65M 2015-10-13T04:31:06.211Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.758 1503.1726 05:33:34.85M 2015-10-13T04:31:06.411Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.755 1503.1698 05:33:35.07M 2015-10-13T04:31:06.616Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1693 05:33:35.27M 2015-10-13T04:31:06.821Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.532 34.745 1503.1589 05:33:35.47M 2015-10-13T04:31:07.021Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.532 34.744 1503.1593 05:33:35.67M 2015-10-13T04:31:07.226Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.532 34.744 1503.1583 05:33:35.86M 2015-10-13T04:31:07.426Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.531 34.744 1503.1580 05:33:36.08M 2015-10-13T04:31:07.632Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.537 34.749 1503.1637 05:33:36.28M 2015-10-13T04:31:07.836Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.538 34.750 1503.1660 05:33:36.48M 2015-10-13T04:31:08.037Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.539 34.751 1503.1671 05:33:36.68M 2015-10-13T04:31:08.257Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.538 34.750 1503.1659 05:33:36.88M 2015-10-13T04:31:08.447Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1683 05:33:37.11M 2015-10-13T04:31:08.647Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1687 05:33:37.30M 2015-10-13T04:31:08.847Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1697 05:33:37.50M 2015-10-13T04:31:09.057Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1708 05:33:37.69M 2015-10-13T04:31:09.257Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.755 1503.1724 05:33:37.89M 2015-10-13T04:31:09.497Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1685 05:33:38.11M 2015-10-13T04:31:09.662Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.753 1503.1696 05:33:38.31M 2015-10-13T04:31:09.862Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1681 05:33:38.51M 2015-10-13T04:31:10.072Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1675 05:33:38.71M 2015-10-13T04:31:10.267Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.535 34.748 1503.1615 05:33:38.91M 2015-10-13T04:31:10.471Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.748 1503.1611 05:33:39.12M 2015-10-13T04:31:10.677Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.748 1503.1609 05:33:39.32M 2015-10-13T04:31:10.877Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.536 34.748 1503.1604 05:33:39.52M 2015-10-13T04:31:11.087Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.536 34.748 1503.1614 05:33:39.72M 2015-10-13T04:31:11.287Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.757 1503.1724 05:33:39.92M 2015-10-13T04:31:11.492Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.758 1503.1735 05:33:40.14M 2015-10-13T04:31:11.692Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.758 1503.1737 05:33:40.34M 2015-10-13T04:31:11.897Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.757 1503.1738 05:33:40.54M 2015-10-13T04:31:12.102Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.545 34.757 1503.1729 05:33:40.74M 2015-10-13T04:31:12.302Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.538 34.750 1503.1642 05:33:40.94M 2015-10-13T04:31:12.537Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.537 34.749 1503.1632 05:33:41.16M 2015-10-13T04:31:12.722Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.537 34.749 1503.1635 05:33:41.36M 2015-10-13T04:31:12.912Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.536 34.748 1503.1631 05:33:41.57M 2015-10-13T04:31:13.112Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.536 34.748 1503.1633 05:33:41.75M 2015-10-13T04:31:13.317Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.536 34.747 1503.1631 05:33:41.95M 2015-10-13T04:31:13.517Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.535 34.747 1503.1624 05:33:42.17M 2015-10-13T04:31:13.717Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1687 05:33:42.37M 2015-10-13T04:31:13.922Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1689 05:33:42.56M 2015-10-13T04:31:14.127Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1689 05:33:42.77M 2015-10-13T04:31:14.332Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1683 05:33:42.96M 2015-10-13T04:31:14.532Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.542 34.754 1503.1686 05:33:43.19M 2015-10-13T04:31:14.737Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1699 05:33:43.39M 2015-10-13T04:31:14.942Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.538 34.750 1503.1653 05:33:43.58M 2015-10-13T04:31:15.142Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1687 05:33:43.78M 2015-10-13T04:31:15.347Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.543 34.755 1503.1696 05:33:44.00M 2015-10-13T04:31:15.552Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1699 05:33:44.20M 2015-10-13T04:31:15.757Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.545 34.757 1503.1703 05:33:44.40M 2015-10-13T04:31:15.957Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1659 05:33:44.60M 2015-10-13T04:31:16.157Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.539 34.751 1503.1644 05:33:44.80M 2015-10-13T04:31:16.362Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.538 34.750 1503.1642 05:33:45.02M 2015-10-13T04:31:16.567Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.539 34.751 1503.1644 05:33:45.22M 2015-10-13T04:31:16.767Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.539 34.751 1503.1664 05:33:45.42M 2015-10-13T04:31:16.972Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1676 05:33:45.62M 2015-10-13T04:31:17.187Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1672 05:33:45.81M 2015-10-13T04:31:17.377Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1675 05:33:46.05M 2015-10-13T04:31:17.582Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.752 1503.1659 05:33:46.23M 2015-10-13T04:31:17.782Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.539 34.751 1503.1646 05:33:46.43M 2015-10-13T04:31:17.982Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1636 05:33:46.63M 2015-10-13T04:31:18.187Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1628 05:33:46.83M 2015-10-13T04:31:18.392Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1627 05:33:47.05M 2015-10-13T04:31:18.597Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1621 05:33:47.24M 2015-10-13T04:31:18.797Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.537 34.750 1503.1611 05:33:47.45M 2015-10-13T04:31:18.997Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1611 05:33:47.64M 2015-10-13T04:31:19.202Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.751 1503.1609 05:33:47.84M 2015-10-13T04:31:19.407Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.538 34.751 1503.1608 05:33:48.06M 2015-10-13T04:31:19.617Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.539 34.752 1503.1614 05:33:48.26M 2015-10-13T04:31:19.812Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.540 34.754 1503.1621 05:33:48.46M 2015-10-13T04:31:20.012Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.540 34.754 1503.1614 05:33:48.66M 2015-10-13T04:31:20.217Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.538 34.752 1503.1591 05:33:48.86M 2015-10-13T04:31:20.422Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.537 34.751 1503.1595 05:33:49.08M 2015-10-13T04:31:20.627Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.537 34.751 1503.1599 05:33:49.27M 2015-10-13T04:31:20.827Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.537 34.750 1503.1599 05:33:49.47M 2015-10-13T04:31:21.032Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.541 34.754 1503.1648 05:33:49.67M 2015-10-13T04:31:21.232Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.541 34.754 1503.1660 05:33:49.87M 2015-10-13T04:31:21.437Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.754 1503.1670 05:33:50.09M 2015-10-13T04:31:21.657Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.543 34.755 1503.1680 05:33:50.29M 2015-10-13T04:31:21.842Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.540 34.752 1503.1637 05:33:50.51M 2015-10-13T04:31:22.047Z|I-OCEAN7-304-XXXX| 28.08 13.854 41.539 34.752 1503.1614 05:33:50.69M 2015-10-13T04:31:22.252Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.538 34.751 1503.1603 05:33:50.89M 2015-10-13T04:31:22.452Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.537 34.751 1503.1581 05:33:51.11M 2015-10-13T04:31:22.657Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.536 34.750 1503.1575 05:33:51.31M 2015-10-13T04:31:22.857Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.536 34.750 1503.1570 05:33:51.50M 2015-10-13T04:31:23.062Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.535 34.749 1503.1564 05:33:51.70M 2015-10-13T04:31:23.267Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.539 34.753 1503.1615 05:33:51.90M 2015-10-13T04:31:23.467Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.540 34.754 1503.1628 05:33:52.12M 2015-10-13T04:31:23.667Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1643 05:33:52.32M 2015-10-13T04:31:23.877Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1648 05:33:52.52M 2015-10-13T04:31:24.077Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.535 34.749 1503.1575 05:33:52.72M 2015-10-13T04:31:24.277Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.534 34.748 1503.1564 05:33:52.92M 2015-10-13T04:31:24.487Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.533 34.748 1503.1559 05:33:53.13M 2015-10-13T04:31:24.687Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.533 34.748 1503.1560 05:33:53.34M 2015-10-13T04:31:24.887Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1560 05:33:53.53M 2015-10-13T04:31:25.092Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.546 34.760 1503.1688 05:33:53.73M 2015-10-13T04:31:25.297Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.548 34.761 1503.1705 05:33:53.93M 2015-10-13T04:31:25.497Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.547 34.761 1503.1697 05:33:54.15M 2015-10-13T04:31:25.697Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.760 1503.1693 05:33:54.35M 2015-10-13T04:31:25.907Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1685 05:33:54.55M 2015-10-13T04:31:26.127Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1665 05:33:54.75M 2015-10-13T04:31:26.307Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.539 34.753 1503.1624 05:33:54.97M 2015-10-13T04:31:26.512Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.539 34.752 1503.1625 05:33:55.16M 2015-10-13T04:31:26.717Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.539 34.752 1503.1619 05:33:55.36M 2015-10-13T04:31:26.922Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1680 05:33:55.56M 2015-10-13T04:31:27.122Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.542 34.756 1503.1644 05:33:55.76M 2015-10-13T04:31:27.327Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.756 1503.1642 05:33:55.96M 2015-10-13T04:31:27.527Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.543 34.757 1503.1636 05:33:56.18M 2015-10-13T04:31:27.732Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.544 34.758 1503.1652 05:33:56.38M 2015-10-13T04:31:27.932Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.759 1503.1663 05:33:56.58M 2015-10-13T04:31:28.137Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1715 05:33:56.78M 2015-10-13T04:31:28.343Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1722 05:33:57.00M 2015-10-13T04:31:28.543Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.546 34.758 1503.1729 05:33:57.20M 2015-10-13T04:31:28.748Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.547 34.758 1503.1737 05:33:57.39M 2015-10-13T04:31:28.947Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.539 34.751 1503.1659 05:33:57.59M 2015-10-13T04:31:29.147Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.538 34.750 1503.1646 05:33:57.79M 2015-10-13T04:31:29.352Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1631 05:33:58.01M 2015-10-13T04:31:29.557Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.536 34.748 1503.1624 05:33:58.21M 2015-10-13T04:31:29.762Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.535 34.748 1503.1613 05:33:58.41M 2015-10-13T04:31:29.977Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.535 34.747 1503.1604 05:33:58.61M 2015-10-13T04:31:30.167Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.535 34.748 1503.1608 05:33:58.81M 2015-10-13T04:31:30.367Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.535 34.748 1503.1609 05:33:59.03M 2015-10-13T04:31:30.587Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.748 1503.1614 05:33:59.22M 2015-10-13T04:31:30.777Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.532 34.744 1503.1570 05:33:59.44M 2015-10-13T04:31:30.982Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.532 34.745 1503.1573 05:33:59.62M 2015-10-13T04:31:31.182Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.533 34.745 1503.1583 05:33:59.82M 2015-10-13T04:31:31.387Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.534 34.746 1503.1602 05:34:00.04M 2015-10-13T04:31:31.587Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.746 1503.1609 05:34:00.24M 2015-10-13T04:31:31.793Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.746 1503.1616 05:34:00.44M 2015-10-13T04:31:31.992Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1692 05:34:00.64M 2015-10-13T04:31:32.197Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1691 05:34:00.83M 2015-10-13T04:31:32.403Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1688 05:34:01.06M 2015-10-13T04:31:32.608Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.542 34.753 1503.1702 05:34:01.26M 2015-10-13T04:31:32.808Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1703 05:34:01.46M 2015-10-13T04:31:33.008Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.753 1503.1707 05:34:01.66M 2015-10-13T04:31:33.213Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1744 05:34:01.85M 2015-10-13T04:31:33.418Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1743 05:34:02.07M 2015-10-13T04:31:33.620Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.540 34.751 1503.1674 05:34:02.27M 2015-10-13T04:31:33.823Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.539 34.750 1503.1658 05:34:02.47M 2015-10-13T04:31:34.057Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.538 34.750 1503.1648 05:34:02.67M 2015-10-13T04:31:34.228Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1639 05:34:02.87M 2015-10-13T04:31:34.428Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.749 1503.1630 05:34:03.09M 2015-10-13T04:31:34.633Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.536 34.749 1503.1617 05:34:03.28M 2015-10-13T04:31:34.838Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.536 34.749 1503.1608 05:34:03.48M 2015-10-13T04:31:35.058Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.748 1503.1604 05:34:03.68M 2015-10-13T04:31:35.243Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.537 34.749 1503.1626 05:34:03.90M 2015-10-13T04:31:35.448Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1639 05:34:04.10M 2015-10-13T04:31:35.648Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.758 1503.1736 05:34:04.30M 2015-10-13T04:31:35.853Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.547 34.758 1503.1732 05:34:04.50M 2015-10-13T04:31:36.053Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1735 05:34:04.70M 2015-10-13T04:31:36.258Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.547 34.759 1503.1740 05:34:04.89M 2015-10-13T04:31:36.458Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.754 1503.1681 05:34:05.12M 2015-10-13T04:31:36.663Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.541 34.754 1503.1665 05:34:05.31M 2015-10-13T04:31:36.897Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.540 34.753 1503.1647 05:34:05.51M 2015-10-13T04:31:37.073Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1638 05:34:05.71M 2015-10-13T04:31:37.273Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.538 34.752 1503.1619 05:34:05.91M 2015-10-13T04:31:37.478Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.751 1503.1628 05:34:06.13M 2015-10-13T04:31:37.683Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.751 1503.1624 05:34:06.33M 2015-10-13T04:31:37.883Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1619 05:34:06.53M 2015-10-13T04:31:38.088Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.537 34.750 1503.1625 05:34:06.73M 2015-10-13T04:31:38.297Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.749 1503.1616 05:34:06.93M 2015-10-13T04:31:38.493Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.536 34.749 1503.1613 05:34:07.14M 2015-10-13T04:31:38.698Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.536 34.749 1503.1605 05:34:07.35M 2015-10-13T04:31:38.898Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.750 1503.1605 05:34:07.54M 2015-10-13T04:31:39.098Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.750 1503.1611 05:34:07.74M 2015-10-13T04:31:39.303Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.750 1503.1617 05:34:07.94M 2015-10-13T04:31:39.523Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1625 05:34:08.16M 2015-10-13T04:31:39.708Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.537 34.749 1503.1628 05:34:08.38M 2015-10-13T04:31:39.913Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.538 34.749 1503.1647 05:34:08.56M 2015-10-13T04:31:40.137Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.538 34.750 1503.1667 05:34:08.76M 2015-10-13T04:31:40.318Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.750 1503.1676 05:34:08.96M 2015-10-13T04:31:40.523Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.750 1503.1675 05:34:09.18M 2015-10-13T04:31:40.723Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1671 05:34:09.37M 2015-10-13T04:31:40.928Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.538 34.750 1503.1667 05:34:09.57M 2015-10-13T04:31:41.128Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.538 34.749 1503.1660 05:34:09.77M 2015-10-13T04:31:41.333Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.538 34.749 1503.1661 05:34:09.97M 2015-10-13T04:31:41.541Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1664 05:34:10.19M 2015-10-13T04:31:41.738Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.750 1503.1671 05:34:10.39M 2015-10-13T04:31:41.943Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1687 05:34:10.59M 2015-10-13T04:31:42.148Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1694 05:34:10.79M 2015-10-13T04:31:42.348Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1678 05:34:11.01M 2015-10-13T04:31:42.553Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.539 34.751 1503.1677 05:34:11.20M 2015-10-13T04:31:42.758Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.750 1503.1735 05:34:11.41M 2015-10-13T04:31:42.958Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.542 34.751 1503.1746 05:34:11.60M 2015-10-13T04:31:43.163Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1747 05:34:11.80M 2015-10-13T04:31:43.363Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1737 05:34:12.02M 2015-10-13T04:31:43.568Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.541 34.751 1503.1731 05:34:12.22M 2015-10-13T04:31:43.773Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.541 34.750 1503.1726 05:34:12.42M 2015-10-13T04:31:43.993Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.751 1503.1731 05:34:12.62M 2015-10-13T04:31:44.181Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.751 1503.1730 05:34:12.83M 2015-10-13T04:31:44.379Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.752 1503.1720 05:34:13.04M 2015-10-13T04:31:44.583Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.752 1503.1721 05:34:13.24M 2015-10-13T04:31:44.783Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1730 05:34:13.43M 2015-10-13T04:31:44.988Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.748 1503.1680 05:34:13.63M 2015-10-13T04:31:45.193Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.537 34.748 1503.1669 05:34:13.83M 2015-10-13T04:31:45.393Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.537 34.749 1503.1652 05:34:14.05M 2015-10-13T04:31:45.598Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.537 34.749 1503.1635 05:34:14.25M 2015-10-13T04:31:45.798Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.537 34.750 1503.1622 05:34:14.45M 2015-10-13T04:31:46.003Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.537 34.750 1503.1619 05:34:14.65M 2015-10-13T04:31:46.208Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.537 34.750 1503.1615 05:34:14.85M 2015-10-13T04:31:46.408Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1613 05:34:15.07M 2015-10-13T04:31:46.613Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1614 05:34:15.26M 2015-10-13T04:31:46.818Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1609 05:34:15.46M 2015-10-13T04:31:47.020Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.538 34.751 1503.1624 05:34:15.66M 2015-10-13T04:31:47.223Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.750 1503.1635 05:34:15.86M 2015-10-13T04:31:47.423Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.538 34.750 1503.1636 05:34:16.08M 2015-10-13T04:31:47.628Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.750 1503.1635 05:34:16.28M 2015-10-13T04:31:47.834Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.538 34.751 1503.1625 05:34:16.48M 2015-10-13T04:31:48.033Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1689 05:34:16.68M 2015-10-13T04:31:48.238Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.545 34.757 1503.1703 05:34:16.88M 2015-10-13T04:31:48.460Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.545 34.757 1503.1700 05:34:17.09M 2015-10-13T04:31:48.643Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1711 05:34:17.31M 2015-10-13T04:31:48.848Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.544 34.756 1503.1718 05:34:17.49M 2015-10-13T04:31:49.048Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.544 34.755 1503.1711 05:34:17.69M 2015-10-13T04:31:49.253Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.754 1503.1707 05:34:17.89M 2015-10-13T04:31:49.453Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1709 05:34:18.11M 2015-10-13T04:31:49.660Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1716 05:34:18.31M 2015-10-13T04:31:49.863Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1705 05:34:18.51M 2015-10-13T04:31:50.095Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1707 05:34:18.71M 2015-10-13T04:31:50.268Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1703 05:34:18.91M 2015-10-13T04:31:50.468Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.544 34.755 1503.1726 05:34:19.13M 2015-10-13T04:31:50.673Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.544 34.755 1503.1733 05:34:19.32M 2015-10-13T04:31:50.878Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.545 34.756 1503.1754 05:34:19.52M 2015-10-13T04:31:51.078Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.752 1503.1710 05:34:19.72M 2015-10-13T04:31:51.283Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.752 1503.1709 05:34:19.92M 2015-10-13T04:31:51.483Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.752 1503.1721 05:34:20.14M 2015-10-13T04:31:51.693Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.543 34.753 1503.1736 05:34:20.34M 2015-10-13T04:31:51.893Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.540 34.750 1503.1713 05:34:20.54M 2015-10-13T04:31:52.093Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1724 05:34:20.74M 2015-10-13T04:31:52.300Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1729 05:34:20.94M 2015-10-13T04:31:52.503Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1727 05:34:21.15M 2015-10-13T04:31:52.703Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.541 34.751 1503.1720 05:34:21.35M 2015-10-13T04:31:52.924Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.535 34.745 1503.1647 05:34:21.55M 2015-10-13T04:31:53.113Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.534 34.745 1503.1635 05:34:21.77M 2015-10-13T04:31:53.314Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.533 34.745 1503.1631 05:34:21.95M 2015-10-13T04:31:53.518Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.533 34.744 1503.1619 05:34:22.17M 2015-10-13T04:31:53.718Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.531 34.743 1503.1594 05:34:22.37M 2015-10-13T04:31:53.924Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.536 34.748 1503.1649 05:34:22.57M 2015-10-13T04:31:54.123Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.537 34.748 1503.1659 05:34:22.77M 2015-10-13T04:31:54.328Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.538 34.750 1503.1671 05:34:22.97M 2015-10-13T04:31:54.528Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.750 1503.1665 05:34:23.18M 2015-10-13T04:31:54.734Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.540 34.751 1503.1689 05:34:23.38M 2015-10-13T04:31:54.939Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1692 05:34:23.58M 2015-10-13T04:31:55.139Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1693 05:34:23.78M 2015-10-13T04:31:55.377Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.542 34.753 1503.1691 05:34:24.00M 2015-10-13T04:31:55.549Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1699 05:34:24.20M 2015-10-13T04:31:55.749Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1708 05:34:24.40M 2015-10-13T04:31:55.953Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1710 05:34:24.59M 2015-10-13T04:31:56.153Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1711 05:34:24.80M 2015-10-13T04:31:56.377Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.540 34.751 1503.1700 05:34:25.01M 2015-10-13T04:31:56.563Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.536 34.747 1503.1658 05:34:25.22M 2015-10-13T04:31:56.763Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.543 34.753 1503.1738 05:34:25.41M 2015-10-13T04:31:56.969Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.754 1503.1754 05:34:25.61M 2015-10-13T04:31:57.169Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.545 34.755 1503.1758 05:34:25.81M 2015-10-13T04:31:57.389Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1765 05:34:26.03M 2015-10-13T04:31:57.574Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1766 05:34:26.25M 2015-10-13T04:31:57.779Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1774 05:34:26.43M 2015-10-13T04:31:57.984Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1777 05:34:26.63M 2015-10-13T04:31:58.189Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1786 05:34:26.83M 2015-10-13T04:31:58.389Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.546 34.755 1503.1785 05:34:27.05M 2015-10-13T04:31:58.594Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.535 34.744 1503.1672 05:34:27.24M 2015-10-13T04:31:58.794Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.534 34.744 1503.1655 05:34:27.44M 2015-10-13T04:31:58.999Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.534 34.744 1503.1661 05:34:27.64M 2015-10-13T04:31:59.199Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.535 34.745 1503.1665 05:34:27.84M 2015-10-13T04:31:59.399Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.536 34.746 1503.1666 05:34:28.06M 2015-10-13T04:31:59.604Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.536 34.747 1503.1665 05:34:28.26M 2015-10-13T04:31:59.809Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.537 34.748 1503.1669 05:34:28.46M 2015-10-13T04:32:00.009Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.748 1503.1667 05:34:28.66M 2015-10-13T04:32:00.214Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.749 1503.1680 05:34:28.85M 2015-10-13T04:32:00.419Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.540 34.751 1503.1688 05:34:29.07M 2015-10-13T04:32:00.624Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.541 34.752 1503.1704 05:34:29.27M 2015-10-13T04:32:00.824Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.753 1503.1722 05:34:29.47M 2015-10-13T04:32:01.029Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.544 34.754 1503.1737 05:34:29.67M 2015-10-13T04:32:01.234Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.755 1503.1741 05:34:29.87M 2015-10-13T04:32:01.434Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.546 34.756 1503.1755 05:34:30.09M 2015-10-13T04:32:01.634Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1776 05:34:30.29M 2015-10-13T04:32:01.859Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1791 05:34:30.48M 2015-10-13T04:32:02.044Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1797 05:34:30.70M 2015-10-13T04:32:02.244Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.543 34.752 1503.1754 05:34:30.88M 2015-10-13T04:32:02.449Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1758 05:34:31.10M 2015-10-13T04:32:02.649Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.750 1503.1759 05:34:31.30M 2015-10-13T04:32:02.854Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.541 34.750 1503.1768 05:34:31.50M 2015-10-13T04:32:03.057Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.541 34.749 1503.1772 05:34:31.70M 2015-10-13T04:32:03.264Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.540 34.748 1503.1770 05:34:31.90M 2015-10-13T04:32:03.464Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.540 34.748 1503.1766 05:34:32.12M 2015-10-13T04:32:03.697Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.539 34.747 1503.1755 05:34:32.32M 2015-10-13T04:32:03.869Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.539 34.747 1503.1765 05:34:32.52M 2015-10-13T04:32:04.074Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.540 34.747 1503.1772 05:34:32.72M 2015-10-13T04:32:04.274Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.748 1503.1766 05:34:32.91M 2015-10-13T04:32:04.479Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.748 1503.1755 05:34:33.13M 2015-10-13T04:32:04.684Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.540 34.749 1503.1750 05:34:33.33M 2015-10-13T04:32:04.884Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.541 34.750 1503.1747 05:34:33.53M 2015-10-13T04:32:05.089Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1743 05:34:33.73M 2015-10-13T04:32:05.294Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.755 1503.1808 05:34:33.93M 2015-10-13T04:32:05.494Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.756 1503.1805 05:34:34.15M 2015-10-13T04:32:05.699Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.756 1503.1797 05:34:34.35M 2015-10-13T04:32:05.901Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.751 1503.1746 05:34:34.55M 2015-10-13T04:32:06.100Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1743 05:34:34.75M 2015-10-13T04:32:06.324Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.543 34.753 1503.1747 05:34:34.94M 2015-10-13T04:32:06.509Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.752 1503.1727 05:34:35.18M 2015-10-13T04:32:06.714Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1711 05:34:35.36M 2015-10-13T04:32:06.914Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1699 05:34:35.56M 2015-10-13T04:32:07.119Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1694 05:34:35.76M 2015-10-13T04:32:07.324Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.543 34.754 1503.1738 05:34:35.96M 2015-10-13T04:32:07.524Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.544 34.754 1503.1750 05:34:36.18M 2015-10-13T04:32:07.729Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.543 34.753 1503.1742 05:34:36.38M 2015-10-13T04:32:07.929Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1735 05:34:36.58M 2015-10-13T04:32:08.134Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.542 34.752 1503.1731 05:34:36.77M 2015-10-13T04:32:08.334Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.542 34.752 1503.1719 05:34:36.97M 2015-10-13T04:32:08.540Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.541 34.751 1503.1714 05:34:37.19M 2015-10-13T04:32:08.744Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.541 34.751 1503.1719 05:34:37.39M 2015-10-13T04:32:08.944Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.540 34.750 1503.1709 05:34:37.59M 2015-10-13T04:32:09.149Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.539 34.749 1503.1697 05:34:37.79M 2015-10-13T04:32:09.349Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.755 1503.1782 05:34:38.01M 2015-10-13T04:32:09.554Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.546 34.755 1503.1797 05:34:38.21M 2015-10-13T04:32:09.759Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1763 05:34:38.41M 2015-10-13T04:32:09.964Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1744 05:34:38.61M 2015-10-13T04:32:10.164Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1748 05:34:38.81M 2015-10-13T04:32:10.364Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1747 05:34:39.02M 2015-10-13T04:32:10.569Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.542 34.751 1503.1743 05:34:39.22M 2015-10-13T04:32:10.789Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1812 05:34:39.42M 2015-10-13T04:32:10.974Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1758 05:34:39.64M 2015-10-13T04:32:11.181Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1752 05:34:39.82M 2015-10-13T04:32:11.384Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1765 05:34:40.04M 2015-10-13T04:32:11.584Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1776 05:34:40.24M 2015-10-13T04:32:11.789Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1780 05:34:40.44M 2015-10-13T04:32:11.989Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1788 05:34:40.64M 2015-10-13T04:32:12.194Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.543 34.752 1503.1779 05:34:40.83M 2015-10-13T04:32:12.394Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1766 05:34:41.06M 2015-10-13T04:32:12.599Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1770 05:34:41.25M 2015-10-13T04:32:12.804Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.544 34.753 1503.1787 05:34:41.45M 2015-10-13T04:32:13.004Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1801 05:34:41.65M 2015-10-13T04:32:13.209Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.546 34.754 1503.1812 05:34:41.85M 2015-10-13T04:32:13.414Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.753 1503.1803 05:34:42.07M 2015-10-13T04:32:13.614Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1830 05:34:42.27M 2015-10-13T04:32:13.821Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1831 05:34:42.47M 2015-10-13T04:32:14.024Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.754 1503.1838 05:34:42.67M 2015-10-13T04:32:14.224Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.556 34.763 1503.1938 05:34:42.87M 2015-10-13T04:32:14.429Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.763 1503.1936 05:34:43.08M 2015-10-13T04:32:14.629Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.764 1503.1926 05:34:43.28M 2015-10-13T04:32:14.835Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.557 34.764 1503.1929 05:34:43.48M 2015-10-13T04:32:15.039Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.557 34.765 1503.1936 05:34:43.68M 2015-10-13T04:32:15.261Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.558 34.765 1503.1932 05:34:43.88M 2015-10-13T04:32:15.444Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.558 34.765 1503.1941 05:34:44.12M 2015-10-13T04:32:15.644Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.558 34.765 1503.1947 05:34:44.30M 2015-10-13T04:32:15.858Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.557 34.764 1503.1941 05:34:44.50M 2015-10-13T04:32:16.050Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.557 34.764 1503.1930 05:34:44.69M 2015-10-13T04:32:16.254Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.556 34.764 1503.1924 05:34:44.89M 2015-10-13T04:32:16.463Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.556 34.764 1503.1918 05:34:45.11M 2015-10-13T04:32:16.660Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.763 1503.1903 05:34:45.31M 2015-10-13T04:32:16.864Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.761 1503.1886 05:34:45.51M 2015-10-13T04:32:17.069Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.551 34.760 1503.1859 05:34:45.71M 2015-10-13T04:32:17.269Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.550 34.758 1503.1844 05:34:45.91M 2015-10-13T04:32:17.469Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.757 1503.1835 05:34:46.13M 2015-10-13T04:32:17.674Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.548 34.756 1503.1825 05:34:46.33M 2015-10-13T04:32:17.880Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.547 34.756 1503.1814 05:34:46.52M 2015-10-13T04:32:18.085Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1796 05:34:46.73M 2015-10-13T04:32:18.285Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.754 1503.1805 05:34:46.93M 2015-10-13T04:32:18.490Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.546 34.754 1503.1810 05:34:47.14M 2015-10-13T04:32:18.695Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1827 05:34:47.34M 2015-10-13T04:32:18.894Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.547 34.755 1503.1832 05:34:47.54M 2015-10-13T04:32:19.095Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1848 05:34:47.74M 2015-10-13T04:32:19.337Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1858 05:34:47.94M 2015-10-13T04:32:19.505Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1860 05:34:48.16M 2015-10-13T04:32:19.725Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.756 1503.1866 05:34:48.36M 2015-10-13T04:32:19.909Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1866 05:34:48.57M 2015-10-13T04:32:20.115Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1853 05:34:48.76M 2015-10-13T04:32:20.315Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.754 1503.1835 05:34:48.95M 2015-10-13T04:32:20.515Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1836 05:34:49.17M 2015-10-13T04:32:20.720Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1840 05:34:49.37M 2015-10-13T04:32:20.925Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1842 05:34:49.57M 2015-10-13T04:32:21.125Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.548 34.756 1503.1851 05:34:49.77M 2015-10-13T04:32:21.330Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1847 05:34:49.97M 2015-10-13T04:32:21.535Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.758 1503.1842 05:34:50.19M 2015-10-13T04:32:21.735Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.550 34.759 1503.1842 05:34:50.39M 2015-10-13T04:32:21.940Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1844 05:34:50.59M 2015-10-13T04:32:22.145Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1798 05:34:50.79M 2015-10-13T04:32:22.345Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.549 34.759 1503.1792 05:34:51.00M 2015-10-13T04:32:22.545Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.760 1503.1794 05:34:51.20M 2015-10-13T04:32:22.750Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.759 1503.1782 05:34:51.40M 2015-10-13T04:32:22.955Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1774 05:34:51.60M 2015-10-13T04:32:23.155Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.758 1503.1764 05:34:51.80M 2015-10-13T04:32:23.365Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.546 34.757 1503.1754 05:34:52.02M 2015-10-13T04:32:23.565Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.756 1503.1753 05:34:52.22M 2015-10-13T04:32:23.770Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.757 1503.1753 05:34:52.42M 2015-10-13T04:32:23.970Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.757 1503.1755 05:34:52.62M 2015-10-13T04:32:24.190Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1760 05:34:52.81M 2015-10-13T04:32:24.381Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.758 1503.1766 05:34:53.05M 2015-10-13T04:32:24.580Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.547 34.758 1503.1760 05:34:53.23M 2015-10-13T04:32:24.780Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1770 05:34:53.43M 2015-10-13T04:32:24.985Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1776 05:34:53.63M 2015-10-13T04:32:25.185Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.758 1503.1792 05:34:53.83M 2015-10-13T04:32:25.390Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1787 05:34:54.05M 2015-10-13T04:32:25.595Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1785 05:34:54.25M 2015-10-13T04:32:25.800Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1785 05:34:54.45M 2015-10-13T04:32:26.000Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1783 05:34:54.65M 2015-10-13T04:32:26.205Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1785 05:34:54.84M 2015-10-13T04:32:26.405Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.547 34.757 1503.1791 05:34:55.06M 2015-10-13T04:32:26.610Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1785 05:34:55.26M 2015-10-13T04:32:26.810Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1775 05:34:55.46M 2015-10-13T04:32:27.015Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.756 1503.1771 05:34:55.66M 2015-10-13T04:32:27.215Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.755 1503.1760 05:34:55.86M 2015-10-13T04:32:27.425Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.544 34.754 1503.1743 05:34:56.08M 2015-10-13T04:32:27.658Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.547 34.757 1503.1779 05:34:56.28M 2015-10-13T04:32:27.825Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.759 1503.1792 05:34:56.48M 2015-10-13T04:32:28.030Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1807 05:34:56.68M 2015-10-13T04:32:28.230Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.551 34.761 1503.1824 05:34:56.87M 2015-10-13T04:32:28.440Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.760 1503.1818 05:34:57.09M 2015-10-13T04:32:28.660Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.552 34.761 1503.1841 05:34:57.29M 2015-10-13T04:32:28.845Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.553 34.762 1503.1851 05:34:57.51M 2015-10-13T04:32:29.045Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.551 34.761 1503.1833 05:34:57.69M 2015-10-13T04:32:29.251Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.551 34.760 1503.1825 05:34:57.89M 2015-10-13T04:32:29.450Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.550 34.760 1503.1824 05:34:58.11M 2015-10-13T04:32:29.655Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.759 1503.1823 05:34:58.31M 2015-10-13T04:32:29.855Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1832 05:34:58.50M 2015-10-13T04:32:30.105Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1835 05:34:58.70M 2015-10-13T04:32:30.265Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1798 05:34:58.95M 2015-10-13T04:32:30.465Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.754 1503.1788 05:34:59.12M 2015-10-13T04:32:30.670Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.544 34.753 1503.1777 05:34:59.32M 2015-10-13T04:32:30.870Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1768 05:34:59.52M 2015-10-13T04:32:31.075Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.751 1503.1765 05:34:59.72M 2015-10-13T04:32:31.280Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1765 05:34:59.92M 2015-10-13T04:32:31.485Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1764 05:35:00.14M 2015-10-13T04:32:31.685Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.541 34.750 1503.1749 05:35:00.34M 2015-10-13T04:32:31.885Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1760 05:35:00.53M 2015-10-13T04:32:32.090Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1766 05:35:00.73M 2015-10-13T04:32:32.295Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.550 34.757 1503.1868 05:35:00.93M 2015-10-13T04:32:32.495Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1892 05:35:01.15M 2015-10-13T04:32:32.695Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1874 05:35:01.35M 2015-10-13T04:32:32.901Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1853 05:35:01.55M 2015-10-13T04:32:33.125Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1825 05:35:01.75M 2015-10-13T04:32:33.310Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1827 05:35:01.96M 2015-10-13T04:32:33.510Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1769 05:35:02.17M 2015-10-13T04:32:33.715Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.540 34.748 1503.1766 05:35:02.36M 2015-10-13T04:32:33.920Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.540 34.748 1503.1764 05:35:02.57M 2015-10-13T04:32:34.120Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.539 34.747 1503.1754 05:35:02.76M 2015-10-13T04:32:34.337Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.539 34.747 1503.1755 05:35:02.96M 2015-10-13T04:32:34.525Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.538 34.746 1503.1740 05:35:03.18M 2015-10-13T04:32:34.725Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.538 34.747 1503.1730 05:35:03.38M 2015-10-13T04:32:34.935Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.538 34.747 1503.1722 05:35:03.58M 2015-10-13T04:32:35.135Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.539 34.748 1503.1733 05:35:03.78M 2015-10-13T04:32:35.340Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.545 34.754 1503.1791 05:35:04.00M 2015-10-13T04:32:35.545Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.545 34.754 1503.1786 05:35:04.20M 2015-10-13T04:32:35.740Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1799 05:35:04.40M 2015-10-13T04:32:35.950Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1802 05:35:04.59M 2015-10-13T04:32:36.150Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.764 1503.1896 05:35:04.79M 2015-10-13T04:32:36.355Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.555 34.763 1503.1895 05:35:05.01M 2015-10-13T04:32:36.555Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.554 34.762 1503.1871 05:35:05.21M 2015-10-13T04:32:36.760Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.553 34.762 1503.1853 05:35:05.41M 2015-10-13T04:32:36.965Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.555 34.764 1503.1885 05:35:05.61M 2015-10-13T04:32:37.165Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.556 34.765 1503.1896 05:35:05.81M 2015-10-13T04:32:37.370Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.557 34.766 1503.1912 05:35:06.03M 2015-10-13T04:32:37.591Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.559 34.767 1503.1932 05:35:06.23M 2015-10-13T04:32:37.781Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.560 34.768 1503.1947 05:35:06.44M 2015-10-13T04:32:37.980Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.546 34.755 1503.1785 05:35:06.63M 2015-10-13T04:32:38.181Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.546 34.755 1503.1787 05:35:06.82M 2015-10-13T04:32:38.380Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.540 34.749 1503.1720 05:35:07.04M 2015-10-13T04:32:38.590Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.539 34.748 1503.1711 05:35:07.24M 2015-10-13T04:32:38.790Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.544 34.753 1503.1763 05:35:07.44M 2015-10-13T04:32:38.995Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.545 34.754 1503.1774 05:35:07.64M 2015-10-13T04:32:39.195Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.546 34.756 1503.1776 05:35:07.84M 2015-10-13T04:32:39.400Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.548 34.758 1503.1785 05:35:08.06M 2015-10-13T04:32:39.605Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.547 34.757 1503.1774 05:35:08.26M 2015-10-13T04:32:39.805Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.757 1503.1766 05:35:08.46M 2015-10-13T04:32:40.010Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1753 05:35:08.65M 2015-10-13T04:32:40.210Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1736 05:35:08.85M 2015-10-13T04:32:40.415Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.543 34.754 1503.1718 05:35:09.07M 2015-10-13T04:32:40.615Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.754 1503.1718 05:35:09.27M 2015-10-13T04:32:40.821Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1710 05:35:09.47M 2015-10-13T04:32:41.025Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1707 05:35:09.67M 2015-10-13T04:32:41.225Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1707 05:35:09.87M 2015-10-13T04:32:41.431Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.542 34.753 1503.1707 05:35:10.09M 2015-10-13T04:32:41.635Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1711 05:35:10.29M 2015-10-13T04:32:41.836Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.753 1503.1704 05:35:10.49M 2015-10-13T04:32:42.055Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.759 1503.1772 05:35:10.69M 2015-10-13T04:32:42.257Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.759 1503.1776 05:35:10.90M 2015-10-13T04:32:42.446Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1787 05:35:11.10M 2015-10-13T04:32:42.651Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1796 05:35:11.30M 2015-10-13T04:32:42.858Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1731 05:35:11.50M 2015-10-13T04:32:43.057Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.751 1503.1716 05:35:11.70M 2015-10-13T04:32:43.256Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.541 34.750 1503.1760 05:35:11.90M 2015-10-13T04:32:43.463Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1774 05:35:12.12M 2015-10-13T04:32:43.666Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.549 34.756 1503.1858 05:35:12.32M 2015-10-13T04:32:43.866Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1865 05:35:12.52M 2015-10-13T04:32:44.066Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1869 05:35:12.71M 2015-10-13T04:32:44.276Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.555 34.761 1503.1935 05:35:12.91M 2015-10-13T04:32:44.476Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.550 34.757 1503.1896 05:35:13.13M 2015-10-13T04:32:44.681Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.756 1503.1884 05:35:13.33M 2015-10-13T04:32:44.886Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1847 05:35:13.53M 2015-10-13T04:32:45.081Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.754 1503.1846 05:35:13.73M 2015-10-13T04:32:45.331Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1844 05:35:13.93M 2015-10-13T04:32:45.491Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1844 05:35:14.19M 2015-10-13T04:32:45.696Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.555 34.763 1503.1921 05:35:14.35M 2015-10-13T04:32:45.896Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.552 34.760 1503.1871 05:35:14.55M 2015-10-13T04:32:46.101Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.551 34.759 1503.1852 05:35:14.74M 2015-10-13T04:32:46.306Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1833 05:35:14.94M 2015-10-13T04:32:46.521Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1816 05:35:15.16M 2015-10-13T04:32:46.711Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.548 34.758 1503.1797 05:35:15.38M 2015-10-13T04:32:46.911Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.547 34.757 1503.1798 05:35:15.56M 2015-10-13T04:32:47.116Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.546 34.756 1503.1783 05:35:15.76M 2015-10-13T04:32:47.316Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.545 34.755 1503.1763 05:35:15.96M 2015-10-13T04:32:47.521Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.545 34.755 1503.1754 05:35:16.18M 2015-10-13T04:32:47.726Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.545 34.756 1503.1748 05:35:16.38M 2015-10-13T04:32:47.926Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.545 34.756 1503.1743 05:35:16.57M 2015-10-13T04:32:48.131Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1732 05:35:16.77M 2015-10-13T04:32:48.331Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.546 34.757 1503.1733 05:35:16.97M 2015-10-13T04:32:48.536Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.546 34.758 1503.1741 05:35:17.19M 2015-10-13T04:32:48.742Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.546 34.757 1503.1740 05:35:17.39M 2015-10-13T04:32:48.941Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.757 1503.1750 05:35:17.59M 2015-10-13T04:32:49.146Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.547 34.757 1503.1760 05:35:17.78M 2015-10-13T04:32:49.351Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.757 1503.1760 05:35:18.01M 2015-10-13T04:32:49.551Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.756 1503.1766 05:35:18.21M 2015-10-13T04:32:49.756Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.756 1503.1770 05:35:18.41M 2015-10-13T04:32:49.978Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.757 1503.1768 05:35:18.60M 2015-10-13T04:32:50.161Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.547 34.757 1503.1774 05:35:18.80M 2015-10-13T04:32:50.411Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1787 05:35:19.02M 2015-10-13T04:32:50.566Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.548 34.758 1503.1802 05:35:19.27M 2015-10-13T04:32:50.766Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.758 1503.1813 05:35:19.42M 2015-10-13T04:32:50.986Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.757 1503.1820 05:35:19.62M 2015-10-13T04:32:51.176Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.756 1503.1821 05:35:19.83M 2015-10-13T04:32:51.381Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.756 1503.1819 05:35:20.04M 2015-10-13T04:32:51.581Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.756 1503.1807 05:35:20.24M 2015-10-13T04:32:51.786Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.755 1503.1805 05:35:20.44M 2015-10-13T04:32:51.991Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1802 05:35:20.64M 2015-10-13T04:32:52.191Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1794 05:35:20.83M 2015-10-13T04:32:52.391Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1775 05:35:21.05M 2015-10-13T04:32:52.596Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1777 05:35:21.25M 2015-10-13T04:32:52.801Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.543 34.752 1503.1776 05:35:21.45M 2015-10-13T04:32:53.001Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1781 05:35:21.65M 2015-10-13T04:32:53.206Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.753 1503.1786 05:35:21.85M 2015-10-13T04:32:53.411Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.753 1503.1790 05:35:22.07M 2015-10-13T04:32:53.611Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1793 05:35:22.27M 2015-10-13T04:32:53.816Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1805 05:35:22.47M 2015-10-13T04:32:54.016Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.754 1503.1807 05:35:22.66M 2015-10-13T04:32:54.216Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1807 05:35:22.86M 2015-10-13T04:32:54.426Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1805 05:35:23.08M 2015-10-13T04:32:54.626Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1813 05:35:23.28M 2015-10-13T04:32:54.831Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1813 05:35:23.48M 2015-10-13T04:32:55.031Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1809 05:35:23.68M 2015-10-13T04:32:55.236Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1808 05:35:23.88M 2015-10-13T04:32:55.506Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.753 1503.1802 05:35:24.10M 2015-10-13T04:32:55.641Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.753 1503.1792 05:35:24.36M 2015-10-13T04:32:55.846Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.753 1503.1788 05:35:24.49M 2015-10-13T04:32:56.046Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.752 1503.1790 05:35:24.69M 2015-10-13T04:32:56.251Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1787 05:35:24.89M 2015-10-13T04:32:56.456Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.751 1503.1780 05:35:25.11M 2015-10-13T04:32:56.656Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1772 05:35:25.31M 2015-10-13T04:32:56.861Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.542 34.751 1503.1770 05:35:25.51M 2015-10-13T04:32:57.061Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.752 1503.1774 05:35:25.71M 2015-10-13T04:32:57.266Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1772 05:35:25.91M 2015-10-13T04:32:57.471Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.751 1503.1780 05:35:26.13M 2015-10-13T04:32:57.671Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1777 05:35:26.32M 2015-10-13T04:32:57.876Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.542 34.750 1503.1774 05:35:26.53M 2015-10-13T04:32:58.081Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.541 34.750 1503.1765 05:35:26.72M 2015-10-13T04:32:58.281Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.540 34.749 1503.1759 05:35:26.92M 2015-10-13T04:32:58.481Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.749 1503.1752 05:35:27.14M 2015-10-13T04:32:58.686Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.748 1503.1754 05:35:27.34M 2015-10-13T04:32:58.891Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.539 34.748 1503.1755 05:35:27.54M 2015-10-13T04:32:59.096Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.539 34.750 1503.1683 05:35:27.74M 2015-10-13T04:32:59.296Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.539 34.749 1503.1676 05:35:27.94M 2015-10-13T04:32:59.503Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1671 05:35:28.16M 2015-10-13T04:32:59.701Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1665 05:35:28.35M 2015-10-13T04:32:59.921Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.538 34.749 1503.1667 05:35:28.56M 2015-10-13T04:33:00.111Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.538 34.749 1503.1661 05:35:28.77M 2015-10-13T04:33:00.311Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.538 34.750 1503.1661 05:35:28.95M 2015-10-13T04:33:00.561Z|I-OCEAN7-304-XXXX| 28.08 13.856 41.538 34.749 1503.1652 05:35:29.17M 2015-10-13T04:33:00.721Z|I-OCEAN7-304-XXXX| 28.08 13.856 41.538 34.749 1503.1658 05:35:29.41M 2015-10-13T04:33:00.921Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.538 34.749 1503.1671 05:35:29.57M 2015-10-13T04:33:01.126Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.538 34.748 1503.1671 05:35:29.77M 2015-10-13T04:33:01.326Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.539 34.749 1503.1689 05:35:29.97M 2015-10-13T04:33:01.531Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.539 34.749 1503.1705 05:35:30.19M 2015-10-13T04:33:01.736Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.539 34.749 1503.1713 05:35:30.39M 2015-10-13T04:33:01.937Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.539 34.749 1503.1716 05:35:30.59M 2015-10-13T04:33:02.136Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.540 34.749 1503.1726 05:35:30.78M 2015-10-13T04:33:02.342Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.750 1503.1737 05:35:31.00M 2015-10-13T04:33:02.546Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1752 05:35:31.20M 2015-10-13T04:33:02.746Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.543 34.752 1503.1774 05:35:31.40M 2015-10-13T04:33:02.952Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.752 1503.1788 05:35:31.60M 2015-10-13T04:33:03.157Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1788 05:35:31.80M 2015-10-13T04:33:03.357Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1790 05:35:32.02M 2015-10-13T04:33:03.561Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1801 05:35:32.21M 2015-10-13T04:33:03.761Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.755 1503.1810 05:35:32.41M 2015-10-13T04:33:03.966Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.755 1503.1818 05:35:32.61M 2015-10-13T04:33:04.166Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.548 34.756 1503.1830 05:35:32.81M 2015-10-13T04:33:04.386Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.548 34.756 1503.1833 05:35:33.03M 2015-10-13T04:33:04.577Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.548 34.757 1503.1838 05:35:33.25M 2015-10-13T04:33:04.776Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.757 1503.1847 05:35:33.43M 2015-10-13T04:33:04.982Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1860 05:35:33.63M 2015-10-13T04:33:05.186Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.549 34.756 1503.1876 05:35:33.83M 2015-10-13T04:33:05.386Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.549 34.756 1503.1880 05:35:34.05M 2015-10-13T04:33:05.637Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.756 1503.1874 05:35:34.25M 2015-10-13T04:33:05.791Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1863 05:35:34.49M 2015-10-13T04:33:05.997Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1853 05:35:34.64M 2015-10-13T04:33:06.196Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1848 05:35:34.84M 2015-10-13T04:33:06.402Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.754 1503.1841 05:35:35.06M 2015-10-13T04:33:06.607Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1835 05:35:35.26M 2015-10-13T04:33:06.807Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1831 05:35:35.46M 2015-10-13T04:33:07.012Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.545 34.753 1503.1812 05:35:35.66M 2015-10-13T04:33:07.217Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.545 34.753 1503.1812 05:35:35.86M 2015-10-13T04:33:07.422Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.752 1503.1813 05:35:36.08M 2015-10-13T04:33:07.622Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.544 34.752 1503.1808 05:35:36.28M 2015-10-13T04:33:07.822Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.544 34.752 1503.1801 05:35:36.47M 2015-10-13T04:33:08.027Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.752 1503.1790 05:35:36.67M 2015-10-13T04:33:08.232Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1776 05:35:36.87M 2015-10-13T04:33:08.432Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1766 05:35:37.09M 2015-10-13T04:33:08.637Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1770 05:35:37.29M 2015-10-13T04:33:08.857Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1758 05:35:37.49M 2015-10-13T04:33:09.042Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1752 05:35:37.70M 2015-10-13T04:33:09.247Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.750 1503.1750 05:35:37.89M 2015-10-13T04:33:09.447Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.541 34.750 1503.1748 05:35:38.11M 2015-10-13T04:33:09.652Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.541 34.750 1503.1747 05:35:38.31M 2015-10-13T04:33:09.852Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.541 34.750 1503.1753 05:35:38.51M 2015-10-13T04:33:10.057Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.542 34.751 1503.1765 05:35:38.70M 2015-10-13T04:33:10.262Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.750 1503.1746 05:35:38.90M 2015-10-13T04:33:10.463Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1775 05:35:39.12M 2015-10-13T04:33:10.667Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.753 1503.1786 05:35:39.32M 2015-10-13T04:33:10.872Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.753 1503.1794 05:35:39.52M 2015-10-13T04:33:11.072Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1801 05:35:39.72M 2015-10-13T04:33:11.277Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.546 34.754 1503.1807 05:35:39.92M 2015-10-13T04:33:11.477Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1813 05:35:40.14M 2015-10-13T04:33:11.682Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1813 05:35:40.33M 2015-10-13T04:33:11.882Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.546 34.754 1503.1825 05:35:40.53M 2015-10-13T04:33:12.087Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1829 05:35:40.73M 2015-10-13T04:33:12.292Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1818 05:35:40.93M 2015-10-13T04:33:12.492Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1809 05:35:41.15M 2015-10-13T04:33:12.697Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1819 05:35:41.35M 2015-10-13T04:33:12.897Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1824 05:35:41.55M 2015-10-13T04:33:13.102Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1832 05:35:41.74M 2015-10-13T04:33:13.322Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.754 1503.1837 05:35:41.94M 2015-10-13T04:33:13.507Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1842 05:35:42.18M 2015-10-13T04:33:13.712Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1842 05:35:42.36M 2015-10-13T04:33:13.912Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1846 05:35:42.56M 2015-10-13T04:33:14.117Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.549 34.757 1503.1855 05:35:42.76M 2015-10-13T04:33:14.322Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.757 1503.1852 05:35:42.96M 2015-10-13T04:33:14.527Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.549 34.757 1503.1854 05:35:43.18M 2015-10-13T04:33:14.727Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.549 34.757 1503.1846 05:35:43.38M 2015-10-13T04:33:14.927Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.757 1503.1841 05:35:43.58M 2015-10-13T04:33:15.132Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1838 05:35:43.78M 2015-10-13T04:33:15.332Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1842 05:35:43.97M 2015-10-13T04:33:15.537Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1841 05:35:44.19M 2015-10-13T04:33:15.742Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1841 05:35:44.39M 2015-10-13T04:33:15.947Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1838 05:35:44.59M 2015-10-13T04:33:16.147Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.758 1503.1843 05:35:44.79M 2015-10-13T04:33:16.352Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1840 05:35:45.01M 2015-10-13T04:33:16.557Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.757 1503.1838 05:35:45.21M 2015-10-13T04:33:16.757Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.757 1503.1838 05:35:45.41M 2015-10-13T04:33:16.962Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.758 1503.1837 05:35:45.61M 2015-10-13T04:33:17.162Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.757 1503.1837 05:35:45.81M 2015-10-13T04:33:17.367Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.548 34.757 1503.1836 05:35:46.03M 2015-10-13T04:33:17.572Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.757 1503.1835 05:35:46.23M 2015-10-13T04:33:17.792Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.757 1503.1835 05:35:46.43M 2015-10-13T04:33:17.977Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.757 1503.1826 05:35:46.64M 2015-10-13T04:33:18.177Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.757 1503.1824 05:35:46.82M 2015-10-13T04:33:18.382Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1798 05:35:47.04M 2015-10-13T04:33:18.582Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.754 1503.1810 05:35:47.24M 2015-10-13T04:33:18.787Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1815 05:35:47.44M 2015-10-13T04:33:18.992Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.547 34.755 1503.1827 05:35:47.64M 2015-10-13T04:33:19.192Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.755 1503.1837 05:35:47.84M 2015-10-13T04:33:19.397Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1843 05:35:48.06M 2015-10-13T04:33:19.597Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1857 05:35:48.25M 2015-10-13T04:33:19.802Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1869 05:35:48.45M 2015-10-13T04:33:20.007Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.548 34.755 1503.1869 05:35:48.65M 2015-10-13T04:33:20.207Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1866 05:35:48.85M 2015-10-13T04:33:20.412Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1882 05:35:49.07M 2015-10-13T04:33:20.617Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1885 05:35:49.27M 2015-10-13T04:33:20.862Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1885 05:35:49.47M 2015-10-13T04:33:21.057Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1892 05:35:49.71M 2015-10-13T04:33:21.222Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1904 05:35:49.87M 2015-10-13T04:33:21.427Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.758 1503.1907 05:35:50.08M 2015-10-13T04:33:21.632Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.758 1503.1898 05:35:50.28M 2015-10-13T04:33:21.832Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1895 05:35:50.48M 2015-10-13T04:33:22.037Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1892 05:35:50.68M 2015-10-13T04:33:22.258Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.755 1503.1881 05:35:50.88M 2015-10-13T04:33:22.442Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1876 05:35:51.12M 2015-10-13T04:33:22.647Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1879 05:35:51.30M 2015-10-13T04:33:22.849Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.754 1503.1877 05:35:51.50M 2015-10-13T04:33:23.047Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1887 05:35:51.70M 2015-10-13T04:33:23.257Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1899 05:35:51.89M 2015-10-13T04:33:23.458Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1902 05:35:52.12M 2015-10-13T04:33:23.657Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.551 34.756 1503.1914 05:35:52.31M 2015-10-13T04:33:23.862Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.552 34.758 1503.1925 05:35:52.51M 2015-10-13T04:33:24.097Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.552 34.758 1503.1929 05:35:52.71M 2015-10-13T04:33:24.267Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.759 1503.1935 05:35:52.91M 2015-10-13T04:33:24.472Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.759 1503.1931 05:35:53.13M 2015-10-13T04:33:24.672Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1925 05:35:53.33M 2015-10-13T04:33:24.877Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.551 34.758 1503.1910 05:35:53.53M 2015-10-13T04:33:25.077Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.545 34.752 1503.1835 05:35:53.73M 2015-10-13T04:33:25.287Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.751 1503.1816 05:35:53.92M 2015-10-13T04:33:25.487Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.545 34.753 1503.1812 05:35:54.15M 2015-10-13T04:33:25.692Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.545 34.754 1503.1813 05:35:54.35M 2015-10-13T04:33:25.943Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.554 34.762 1503.1903 05:35:54.54M 2015-10-13T04:33:26.097Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.555 34.763 1503.1895 05:35:54.79M 2015-10-13T04:33:26.297Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.555 34.764 1503.1893 05:35:54.94M 2015-10-13T04:33:26.502Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.556 34.764 1503.1895 05:35:55.16M 2015-10-13T04:33:26.722Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.556 34.765 1503.1906 05:35:55.36M 2015-10-13T04:33:26.907Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.557 34.766 1503.1915 05:35:55.57M 2015-10-13T04:33:27.112Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.557 34.766 1503.1913 05:35:55.76M 2015-10-13T04:33:27.317Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.558 34.767 1503.1925 05:35:55.96M 2015-10-13T04:33:27.517Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.558 34.767 1503.1917 05:35:56.18M 2015-10-13T04:33:27.723Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.760 1503.1840 05:35:56.38M 2015-10-13T04:33:27.923Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.550 34.759 1503.1836 05:35:56.58M 2015-10-13T04:33:28.128Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.551 34.760 1503.1846 05:35:56.77M 2015-10-13T04:33:28.328Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.551 34.760 1503.1846 05:35:56.97M 2015-10-13T04:33:28.533Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.551 34.760 1503.1853 05:35:57.19M 2015-10-13T04:33:28.738Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.552 34.761 1503.1870 05:35:57.39M 2015-10-13T04:33:28.938Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.553 34.761 1503.1888 05:35:57.59M 2015-10-13T04:33:29.143Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.554 34.762 1503.1895 05:35:57.79M 2015-10-13T04:33:29.343Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.550 34.758 1503.1863 05:35:58.01M 2015-10-13T04:33:29.548Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.550 34.758 1503.1864 05:35:58.20M 2015-10-13T04:33:29.748Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.550 34.758 1503.1866 05:35:58.40M 2015-10-13T04:33:29.953Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.550 34.758 1503.1870 05:35:58.60M 2015-10-13T04:33:30.158Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1871 05:35:58.80M 2015-10-13T04:33:30.358Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.757 1503.1869 05:35:59.02M 2015-10-13T04:33:30.563Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1868 05:35:59.22M 2015-10-13T04:33:30.768Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1862 05:35:59.42M 2015-10-13T04:33:30.968Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.549 34.756 1503.1865 05:35:59.62M 2015-10-13T04:33:31.193Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1884 05:35:59.82M 2015-10-13T04:33:31.378Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.756 1503.1899 05:36:00.05M 2015-10-13T04:33:31.578Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1912 05:36:00.24M 2015-10-13T04:33:31.783Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.755 1503.1908 05:36:00.43M 2015-10-13T04:33:31.988Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.755 1503.1913 05:36:00.63M 2015-10-13T04:33:32.188Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.549 34.755 1503.1912 05:36:00.83M 2015-10-13T04:33:32.393Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.755 1503.1914 05:36:01.05M 2015-10-13T04:33:32.617Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1913 05:36:01.25M 2015-10-13T04:33:32.793Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.548 34.754 1503.1912 05:36:01.45M 2015-10-13T04:33:32.998Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.754 1503.1909 05:36:01.65M 2015-10-13T04:33:33.203Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.755 1503.1908 05:36:01.84M 2015-10-13T04:33:33.408Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.755 1503.1912 05:36:02.07M 2015-10-13T04:33:33.608Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.755 1503.1914 05:36:02.26M 2015-10-13T04:33:33.813Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.549 34.755 1503.1910 05:36:02.46M 2015-10-13T04:33:34.013Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1904 05:36:02.66M 2015-10-13T04:33:34.220Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1892 05:36:02.86M 2015-10-13T04:33:34.419Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.755 1503.1887 05:36:03.08M 2015-10-13T04:33:34.623Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.755 1503.1881 05:36:03.28M 2015-10-13T04:33:34.823Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.755 1503.1885 05:36:03.48M 2015-10-13T04:33:35.028Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1895 05:36:03.68M 2015-10-13T04:33:35.233Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1902 05:36:03.88M 2015-10-13T04:33:35.438Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1903 05:36:04.10M 2015-10-13T04:33:35.658Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.758 1503.1913 05:36:04.30M 2015-10-13T04:33:35.843Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.552 34.758 1503.1913 05:36:04.51M 2015-10-13T04:33:36.048Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.552 34.758 1503.1909 05:36:04.69M 2015-10-13T04:33:36.248Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1898 05:36:04.89M 2015-10-13T04:33:36.448Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.758 1503.1884 05:36:05.11M 2015-10-13T04:33:36.653Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1879 05:36:05.31M 2015-10-13T04:33:36.860Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1874 05:36:05.51M 2015-10-13T04:33:37.063Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.551 34.759 1503.1868 05:36:05.71M 2015-10-13T04:33:37.263Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.551 34.759 1503.1866 05:36:05.91M 2015-10-13T04:33:37.468Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.551 34.759 1503.1866 05:36:06.13M 2015-10-13T04:33:37.668Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.551 34.760 1503.1859 05:36:06.32M 2015-10-13T04:33:37.873Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.552 34.760 1503.1857 05:36:06.52M 2015-10-13T04:33:38.078Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1847 05:36:06.72M 2015-10-13T04:33:38.278Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.551 34.760 1503.1838 05:36:06.92M 2015-10-13T04:33:38.483Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.760 1503.1836 05:36:07.14M 2015-10-13T04:33:38.698Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.551 34.760 1503.1821 05:36:07.34M 2015-10-13T04:33:38.888Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.761 1503.1829 05:36:07.54M 2015-10-13T04:33:39.088Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.550 34.759 1503.1816 05:36:07.74M 2015-10-13T04:33:39.293Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1819 05:36:07.93M 2015-10-13T04:33:39.493Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.549 34.758 1503.1826 05:36:08.15M 2015-10-13T04:33:39.700Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1825 05:36:08.35M 2015-10-13T04:33:39.903Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.757 1503.1833 05:36:08.55M 2015-10-13T04:33:40.123Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.548 34.757 1503.1842 05:36:08.75M 2015-10-13T04:33:40.308Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.547 34.755 1503.1832 05:36:08.97M 2015-10-13T04:33:40.513Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.548 34.756 1503.1851 05:36:09.17M 2015-10-13T04:33:40.713Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.548 34.756 1503.1860 05:36:09.37M 2015-10-13T04:33:40.918Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1866 05:36:09.57M 2015-10-13T04:33:41.118Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1880 05:36:09.77M 2015-10-13T04:33:41.323Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1893 05:36:09.96M 2015-10-13T04:33:41.528Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1893 05:36:10.18M 2015-10-13T04:33:41.728Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1887 05:36:10.38M 2015-10-13T04:33:41.933Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1903 05:36:10.58M 2015-10-13T04:33:42.133Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.551 34.757 1503.1920 05:36:10.78M 2015-10-13T04:33:42.343Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.551 34.757 1503.1917 05:36:11.00M 2015-10-13T04:33:42.543Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.551 34.757 1503.1915 05:36:11.20M 2015-10-13T04:33:42.743Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.551 34.757 1503.1925 05:36:11.40M 2015-10-13T04:33:42.948Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.552 34.758 1503.1930 05:36:11.60M 2015-10-13T04:33:43.148Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1926 05:36:11.80M 2015-10-13T04:33:43.353Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1906 05:36:12.01M 2015-10-13T04:33:43.558Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1918 05:36:12.21M 2015-10-13T04:33:43.758Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1926 05:36:12.41M 2015-10-13T04:33:43.963Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1930 05:36:12.61M 2015-10-13T04:33:44.163Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.751 1503.1830 05:36:12.81M 2015-10-13T04:33:44.369Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.545 34.752 1503.1840 05:36:13.03M 2015-10-13T04:33:44.588Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.545 34.752 1503.1843 05:36:13.23M 2015-10-13T04:33:44.781Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1924 05:36:13.45M 2015-10-13T04:33:44.980Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.552 34.758 1503.1929 05:36:13.63M 2015-10-13T04:33:45.183Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.553 34.759 1503.1930 05:36:13.83M 2015-10-13T04:33:45.388Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.553 34.760 1503.1930 05:36:14.05M 2015-10-13T04:33:45.588Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.554 34.760 1503.1924 05:36:14.25M 2015-10-13T04:33:45.788Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.553 34.760 1503.1924 05:36:14.44M 2015-10-13T04:33:45.993Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.553 34.760 1503.1917 05:36:14.64M 2015-10-13T04:33:46.193Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.553 34.760 1503.1919 05:36:14.84M 2015-10-13T04:33:46.398Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.553 34.761 1503.1912 05:36:15.06M 2015-10-13T04:33:46.603Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.554 34.761 1503.1912 05:36:15.26M 2015-10-13T04:33:46.808Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.553 34.760 1503.1913 05:36:15.46M 2015-10-13T04:33:47.008Z|I-OCEAN7-304-XXXX| 28.25 13.860 41.553 34.760 1503.1927 05:36:15.66M 2015-10-13T04:33:47.213Z|I-OCEAN7-304-XXXX| 28.23 13.860 41.553 34.759 1503.1931 05:36:15.86M 2015-10-13T04:33:47.413Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.552 34.758 1503.1925 05:36:16.07M 2015-10-13T04:33:47.618Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1930 05:36:16.27M 2015-10-13T04:33:47.823Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.552 34.758 1503.1930 05:36:16.47M 2015-10-13T04:33:48.024Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.552 34.757 1503.1936 05:36:16.67M 2015-10-13T04:33:48.224Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.551 34.757 1503.1920 05:36:16.87M 2015-10-13T04:33:48.428Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1901 05:36:17.09M 2015-10-13T04:33:48.634Z|I-OCEAN7-304-XXXX| 28.23 13.860 41.548 34.755 1503.1892 05:36:17.29M 2015-10-13T04:33:48.839Z|I-OCEAN7-304-XXXX| 28.23 13.860 41.548 34.755 1503.1882 05:36:17.49M 2015-10-13T04:33:49.054Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.549 34.756 1503.1876 05:36:17.69M 2015-10-13T04:33:49.244Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.549 34.756 1503.1874 05:36:17.90M 2015-10-13T04:33:49.443Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.756 1503.1865 05:36:18.11M 2015-10-13T04:33:49.648Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1860 05:36:18.30M 2015-10-13T04:33:49.848Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1864 05:36:18.50M 2015-10-13T04:33:50.053Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.755 1503.1860 05:36:18.70M 2015-10-13T04:33:50.260Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.756 1503.1852 05:36:18.90M 2015-10-13T04:33:50.461Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1855 05:36:19.12M 2015-10-13T04:33:50.664Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1851 05:36:19.32M 2015-10-13T04:33:50.868Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1847 05:36:19.52M 2015-10-13T04:33:51.068Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.757 1503.1860 05:36:19.72M 2015-10-13T04:33:51.268Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.757 1503.1864 05:36:19.91M 2015-10-13T04:33:51.474Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1870 05:36:20.13M 2015-10-13T04:33:51.679Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1880 05:36:20.33M 2015-10-13T04:33:51.898Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1885 05:36:20.53M 2015-10-13T04:33:52.084Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1891 05:36:20.73M 2015-10-13T04:33:52.288Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.757 1503.1897 05:36:20.93M 2015-10-13T04:33:52.489Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.758 1503.1902 05:36:21.15M 2015-10-13T04:33:52.694Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1896 05:36:21.35M 2015-10-13T04:33:52.894Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.556 34.763 1503.1942 05:36:21.55M 2015-10-13T04:33:53.099Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.556 34.763 1503.1945 05:36:21.75M 2015-10-13T04:33:53.304Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.557 34.764 1503.1947 05:36:21.95M 2015-10-13T04:33:53.524Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.558 34.765 1503.1947 05:36:22.17M 2015-10-13T04:33:53.709Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.558 34.765 1503.1952 05:36:22.38M 2015-10-13T04:33:53.914Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.558 34.765 1503.1943 05:36:22.56M 2015-10-13T04:33:54.114Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.558 34.766 1503.1936 05:36:22.76M 2015-10-13T04:33:54.319Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.558 34.766 1503.1935 05:36:22.96M 2015-10-13T04:33:54.519Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.558 34.765 1503.1948 05:36:23.18M 2015-10-13T04:33:54.724Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.557 34.765 1503.1943 05:36:23.38M 2015-10-13T04:33:54.929Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.557 34.764 1503.1935 05:36:23.58M 2015-10-13T04:33:55.129Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.556 34.764 1503.1932 05:36:23.78M 2015-10-13T04:33:55.334Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.556 34.763 1503.1924 05:36:24.00M 2015-10-13T04:33:55.534Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.556 34.763 1503.1926 05:36:24.19M 2015-10-13T04:33:55.739Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.555 34.763 1503.1925 05:36:24.39M 2015-10-13T04:33:55.939Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.555 34.763 1503.1917 05:36:24.59M 2015-10-13T04:33:56.144Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.555 34.762 1503.1913 05:36:24.79M 2015-10-13T04:33:56.349Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.554 34.762 1503.1904 05:36:25.01M 2015-10-13T04:33:56.554Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.553 34.761 1503.1902 05:36:25.21M 2015-10-13T04:33:56.754Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.760 1503.1891 05:36:25.41M 2015-10-13T04:33:56.954Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.553 34.760 1503.1896 05:36:25.61M 2015-10-13T04:33:57.159Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.553 34.760 1503.1895 05:36:25.80M 2015-10-13T04:33:57.364Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.553 34.760 1503.1893 05:36:26.02M 2015-10-13T04:33:57.564Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.552 34.760 1503.1879 05:36:26.22M 2015-10-13T04:33:57.769Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1876 05:36:26.42M 2015-10-13T04:33:57.989Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.552 34.759 1503.1877 05:36:26.62M 2015-10-13T04:33:58.174Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.544 34.753 1503.1798 05:36:26.84M 2015-10-13T04:33:58.379Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1797 05:36:27.04M 2015-10-13T04:33:58.584Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.752 1503.1794 05:36:27.24M 2015-10-13T04:33:58.784Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1792 05:36:27.44M 2015-10-13T04:33:58.989Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1787 05:36:27.63M 2015-10-13T04:33:59.189Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.544 34.753 1503.1782 05:36:27.84M 2015-10-13T04:33:59.389Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.752 1503.1787 05:36:28.05M 2015-10-13T04:33:59.594Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.543 34.752 1503.1787 05:36:28.25M 2015-10-13T04:33:59.799Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1792 05:36:28.45M 2015-10-13T04:34:00.004Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1805 05:36:28.65M 2015-10-13T04:34:00.204Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.753 1503.1810 05:36:28.85M 2015-10-13T04:34:00.409Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1820 05:36:29.07M 2015-10-13T04:34:00.609Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.546 34.751 1503.1886 05:36:29.27M 2015-10-13T04:34:00.814Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.547 34.752 1503.1906 05:36:29.47M 2015-10-13T04:34:01.019Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.548 34.752 1503.1919 05:36:29.67M 2015-10-13T04:34:01.221Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.753 1503.1930 05:36:29.86M 2015-10-13T04:34:01.424Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1917 05:36:30.09M 2015-10-13T04:34:01.629Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1918 05:36:30.28M 2015-10-13T04:34:01.829Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1910 05:36:30.48M 2015-10-13T04:34:02.034Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.753 1503.1919 05:36:30.68M 2015-10-13T04:34:02.234Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1927 05:36:30.88M 2015-10-13T04:34:02.454Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.550 34.755 1503.1931 05:36:31.10M 2015-10-13T04:34:02.644Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.550 34.755 1503.1925 05:36:31.31M 2015-10-13T04:34:02.844Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1924 05:36:31.50M 2015-10-13T04:34:03.049Z|I-OCEAN7-304-XXXX| 28.21 13.861 41.550 34.756 1503.1918 05:36:31.70M 2015-10-13T04:34:03.249Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.551 34.757 1503.1910 05:36:31.90M 2015-10-13T04:34:03.454Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1902 05:36:32.11M 2015-10-13T04:34:03.654Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.758 1503.1895 05:36:32.31M 2015-10-13T04:34:03.854Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.758 1503.1881 05:36:32.51M 2015-10-13T04:34:04.064Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.757 1503.1866 05:36:32.71M 2015-10-13T04:34:04.264Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.549 34.757 1503.1862 05:36:32.91M 2015-10-13T04:34:04.469Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.549 34.757 1503.1865 05:36:33.13M 2015-10-13T04:34:04.674Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1860 05:36:33.33M 2015-10-13T04:34:04.874Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.757 1503.1855 05:36:33.53M 2015-10-13T04:34:05.079Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1847 05:36:33.72M 2015-10-13T04:34:05.279Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.756 1503.1832 05:36:33.92M 2015-10-13T04:34:05.484Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1825 05:36:34.14M 2015-10-13T04:34:05.684Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.547 34.756 1503.1819 05:36:34.34M 2015-10-13T04:34:05.889Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.547 34.756 1503.1816 05:36:34.54M 2015-10-13T04:34:06.094Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1816 05:36:34.74M 2015-10-13T04:34:06.294Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.546 34.755 1503.1813 05:36:34.94M 2015-10-13T04:34:06.503Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1815 05:36:35.16M 2015-10-13T04:34:06.737Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.755 1503.1823 05:36:35.36M 2015-10-13T04:34:06.924Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1833 05:36:35.56M 2015-10-13T04:34:07.109Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1843 05:36:35.77M 2015-10-13T04:34:07.314Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.548 34.755 1503.1853 05:36:35.96M 2015-10-13T04:34:07.514Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.547 34.754 1503.1860 05:36:36.17M 2015-10-13T04:34:07.719Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.547 34.754 1503.1851 05:36:36.37M 2015-10-13T04:34:07.919Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.547 34.754 1503.1852 05:36:36.57M 2015-10-13T04:34:08.124Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1864 05:36:36.77M 2015-10-13T04:34:08.324Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1879 05:36:36.97M 2015-10-13T04:34:08.529Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1886 05:36:37.19M 2015-10-13T04:34:08.729Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1897 05:36:37.39M 2015-10-13T04:34:08.934Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1901 05:36:37.59M 2015-10-13T04:34:09.141Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1902 05:36:37.78M 2015-10-13T04:34:09.340Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.549 34.755 1503.1915 05:36:38.01M 2015-10-13T04:34:09.577Z|I-OCEAN7-304-XXXX| 28.21 13.861 41.549 34.756 1503.1908 05:36:38.20M 2015-10-13T04:34:09.749Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.756 1503.1895 05:36:38.40M 2015-10-13T04:34:09.977Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.549 34.756 1503.1881 05:36:38.60M 2015-10-13T04:34:10.154Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.549 34.756 1503.1876 05:36:38.80M 2015-10-13T04:34:10.354Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1865 05:36:39.02M 2015-10-13T04:34:10.578Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1866 05:36:39.22M 2015-10-13T04:34:10.764Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1866 05:36:39.42M 2015-10-13T04:34:10.964Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1870 05:36:39.62M 2015-10-13T04:34:11.169Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1871 05:36:39.81M 2015-10-13T04:34:11.417Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.550 34.757 1503.1871 05:36:40.04M 2015-10-13T04:34:11.574Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.550 34.758 1503.1868 05:36:40.25M 2015-10-13T04:34:11.782Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.551 34.759 1503.1864 05:36:40.43M 2015-10-13T04:34:11.981Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.551 34.759 1503.1870 05:36:40.63M 2015-10-13T04:34:12.184Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1812 05:36:40.83M 2015-10-13T04:34:12.389Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.754 1503.1804 05:36:41.05M 2015-10-13T04:34:12.589Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.544 34.753 1503.1801 05:36:41.25M 2015-10-13T04:34:12.794Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1807 05:36:41.45M 2015-10-13T04:34:12.994Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1813 05:36:41.64M 2015-10-13T04:34:13.199Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.542 34.750 1503.1777 05:36:41.84M 2015-10-13T04:34:13.405Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1772 05:36:42.06M 2015-10-13T04:34:13.605Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1765 05:36:42.26M 2015-10-13T04:34:13.810Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.540 34.748 1503.1752 05:36:42.46M 2015-10-13T04:34:14.017Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.539 34.748 1503.1753 05:36:42.66M 2015-10-13T04:34:14.215Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.539 34.747 1503.1755 05:36:42.86M 2015-10-13T04:34:14.421Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.539 34.747 1503.1763 05:36:43.08M 2015-10-13T04:34:14.620Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.540 34.747 1503.1780 05:36:43.28M 2015-10-13T04:34:14.825Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.541 34.748 1503.1798 05:36:43.47M 2015-10-13T04:34:15.057Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.541 34.748 1503.1808 05:36:43.68M 2015-10-13T04:34:15.229Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.542 34.748 1503.1823 05:36:43.88M 2015-10-13T04:34:15.435Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.543 34.749 1503.1829 05:36:44.09M 2015-10-13T04:34:15.635Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.543 34.749 1503.1841 05:36:44.29M 2015-10-13T04:34:15.856Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.544 34.750 1503.1853 05:36:44.49M 2015-10-13T04:34:16.045Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.545 34.751 1503.1869 05:36:44.71M 2015-10-13T04:34:16.245Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.752 1503.1874 05:36:44.89M 2015-10-13T04:34:16.445Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1876 05:36:45.11M 2015-10-13T04:34:16.650Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.548 34.754 1503.1887 05:36:45.31M 2015-10-13T04:34:16.855Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1890 05:36:45.51M 2015-10-13T04:34:17.062Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1915 05:36:45.71M 2015-10-13T04:34:17.297Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.551 34.758 1503.1904 05:36:45.90M 2015-10-13T04:34:17.465Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.758 1503.1904 05:36:46.12M 2015-10-13T04:34:17.665Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1899 05:36:46.32M 2015-10-13T04:34:17.870Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.758 1503.1886 05:36:46.52M 2015-10-13T04:34:18.070Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1882 05:36:46.72M 2015-10-13T04:34:18.275Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1880 05:36:46.92M 2015-10-13T04:34:18.480Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.758 1503.1881 05:36:47.14M 2015-10-13T04:34:18.685Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1869 05:36:47.34M 2015-10-13T04:34:18.885Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.550 34.758 1503.1855 05:36:47.54M 2015-10-13T04:34:19.090Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.758 1503.1842 05:36:47.73M 2015-10-13T04:34:19.290Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.548 34.756 1503.1835 05:36:47.93M 2015-10-13T04:34:19.498Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.755 1503.1823 05:36:48.15M 2015-10-13T04:34:19.695Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1829 05:36:48.35M 2015-10-13T04:34:19.895Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1824 05:36:48.55M 2015-10-13T04:34:20.105Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1836 05:36:48.75M 2015-10-13T04:34:20.325Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.546 34.753 1503.1844 05:36:48.95M 2015-10-13T04:34:20.510Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1840 05:36:49.19M 2015-10-13T04:34:20.710Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1844 05:36:49.37M 2015-10-13T04:34:20.915Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.547 34.754 1503.1858 05:36:49.57M 2015-10-13T04:34:21.120Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.547 34.754 1503.1857 05:36:49.76M 2015-10-13T04:34:21.325Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.547 34.754 1503.1860 05:36:49.97M 2015-10-13T04:34:21.525Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.754 1503.1858 05:36:50.18M 2015-10-13T04:34:21.725Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1853 05:36:50.38M 2015-10-13T04:34:21.930Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.752 1503.1855 05:36:50.58M 2015-10-13T04:34:22.135Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1914 05:36:50.78M 2015-10-13T04:34:22.335Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.756 1503.1910 05:36:51.00M 2015-10-13T04:34:22.540Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.756 1503.1908 05:36:51.20M 2015-10-13T04:34:22.740Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.550 34.756 1503.1908 05:36:51.40M 2015-10-13T04:34:22.941Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.550 34.757 1503.1906 05:36:51.60M 2015-10-13T04:34:23.145Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.758 1503.1917 05:36:51.79M 2015-10-13T04:34:23.350Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.758 1503.1920 05:36:52.01M 2015-10-13T04:34:23.555Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.553 34.760 1503.1932 05:36:52.21M 2015-10-13T04:34:23.755Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.553 34.759 1503.1923 05:36:52.41M 2015-10-13T04:34:23.955Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.553 34.759 1503.1932 05:36:52.61M 2015-10-13T04:34:24.160Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1943 05:36:52.81M 2015-10-13T04:34:24.365Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1943 05:36:53.03M 2015-10-13T04:34:24.570Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.554 34.760 1503.1945 05:36:53.23M 2015-10-13T04:34:24.790Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.551 34.757 1503.1909 05:36:53.43M 2015-10-13T04:34:24.975Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.551 34.757 1503.1920 05:36:53.64M 2015-10-13T04:34:25.180Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.543 34.749 1503.1835 05:36:53.82M 2015-10-13T04:34:25.380Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.542 34.748 1503.1831 05:36:54.04M 2015-10-13T04:34:25.617Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.748 1503.1824 05:36:54.24M 2015-10-13T04:34:25.785Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.747 1503.1818 05:36:54.44M 2015-10-13T04:34:25.990Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.540 34.746 1503.1808 05:36:54.64M 2015-10-13T04:34:26.195Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.540 34.746 1503.1805 05:36:54.84M 2015-10-13T04:34:26.395Z|I-OCEAN7-304-XXXX| 28.21 13.861 41.543 34.749 1503.1848 05:36:55.06M 2015-10-13T04:34:26.595Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.544 34.750 1503.1846 05:36:55.26M 2015-10-13T04:34:26.805Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.545 34.751 1503.1851 05:36:55.45M 2015-10-13T04:34:27.005Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.545 34.752 1503.1848 05:36:55.66M 2015-10-13T04:34:27.205Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1866 05:36:55.85M 2015-10-13T04:34:27.410Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.754 1503.1877 05:36:56.07M 2015-10-13T04:34:27.615Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1895 05:36:56.27M 2015-10-13T04:34:27.820Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.550 34.756 1503.1909 05:36:56.47M 2015-10-13T04:34:28.020Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.556 34.762 1503.1975 05:36:56.67M 2015-10-13T04:34:28.221Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.557 34.763 1503.1979 05:36:56.87M 2015-10-13T04:34:28.425Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.558 34.764 1503.1984 05:36:57.09M 2015-10-13T04:34:28.625Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1934 05:36:57.29M 2015-10-13T04:34:28.830Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.553 34.759 1503.1930 05:36:57.48M 2015-10-13T04:34:29.035Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1934 05:36:57.68M 2015-10-13T04:34:29.255Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.551 34.757 1503.1924 05:36:57.88M 2015-10-13T04:34:29.440Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.757 1503.1908 05:36:58.12M 2015-10-13T04:34:29.645Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.756 1503.1899 05:36:58.30M 2015-10-13T04:34:29.845Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1895 05:36:58.50M 2015-10-13T04:34:30.050Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1893 05:36:58.70M 2015-10-13T04:34:30.255Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1895 05:36:58.90M 2015-10-13T04:34:30.455Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.755 1503.1906 05:36:59.12M 2015-10-13T04:34:30.660Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1906 05:36:59.31M 2015-10-13T04:34:30.861Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.756 1503.1908 05:36:59.52M 2015-10-13T04:34:31.098Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.757 1503.1912 05:36:59.71M 2015-10-13T04:34:31.265Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.551 34.757 1503.1920 05:36:59.91M 2015-10-13T04:34:31.470Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.552 34.758 1503.1919 05:37:00.13M 2015-10-13T04:34:31.675Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.552 34.758 1503.1924 05:37:00.33M 2015-10-13T04:34:31.875Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1915 05:37:00.53M 2015-10-13T04:34:32.080Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.759 1503.1918 05:37:00.73M 2015-10-13T04:34:32.285Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.759 1503.1912 05:37:00.93M 2015-10-13T04:34:32.490Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.553 34.759 1503.1917 05:37:01.15M 2015-10-13T04:34:32.690Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1914 05:37:01.35M 2015-10-13T04:34:32.895Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.760 1503.1914 05:37:01.55M 2015-10-13T04:34:33.090Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1907 05:37:01.74M 2015-10-13T04:34:33.295Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1909 05:37:01.94M 2015-10-13T04:34:33.505Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.759 1503.1913 05:37:02.16M 2015-10-13T04:34:33.720Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.759 1503.1918 05:37:02.36M 2015-10-13T04:34:33.905Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.759 1503.1917 05:37:02.57M 2015-10-13T04:34:34.110Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.758 1503.1904 05:37:02.76M 2015-10-13T04:34:34.315Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.758 1503.1888 05:37:02.96M 2015-10-13T04:34:34.515Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.551 34.758 1503.1895 05:37:03.18M 2015-10-13T04:34:34.720Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.551 34.758 1503.1887 05:37:03.37M 2015-10-13T04:34:34.926Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.758 1503.1880 05:37:03.58M 2015-10-13T04:34:35.126Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1868 05:37:03.77M 2015-10-13T04:34:35.331Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1874 05:37:03.97M 2015-10-13T04:34:35.530Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1870 05:37:04.19M 2015-10-13T04:34:35.736Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1860 05:37:04.39M 2015-10-13T04:34:35.977Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1857 05:37:04.59M 2015-10-13T04:34:36.141Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1862 05:37:04.79M 2015-10-13T04:34:36.345Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.755 1503.1859 05:37:05.01M 2015-10-13T04:34:36.545Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1866 05:37:05.21M 2015-10-13T04:34:36.777Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.549 34.756 1503.1884 05:37:05.41M 2015-10-13T04:34:36.956Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1876 05:37:05.61M 2015-10-13T04:34:37.156Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.550 34.757 1503.1888 05:37:05.81M 2015-10-13T04:34:37.361Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.551 34.758 1503.1899 05:37:06.02M 2015-10-13T04:34:37.565Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.551 34.757 1503.1907 05:37:06.22M 2015-10-13T04:34:37.766Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1903 05:37:06.42M 2015-10-13T04:34:37.966Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1918 05:37:06.62M 2015-10-13T04:34:38.191Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.756 1503.1910 05:37:06.82M 2015-10-13T04:34:38.371Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1903 05:37:07.05M 2015-10-13T04:34:38.576Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1898 05:37:07.23M 2015-10-13T04:34:38.781Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.554 34.760 1503.1953 05:37:07.44M 2015-10-13T04:34:38.986Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1947 05:37:07.64M 2015-10-13T04:34:39.186Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1946 05:37:07.84M 2015-10-13T04:34:39.391Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.555 34.761 1503.1948 05:37:08.05M 2015-10-13T04:34:39.591Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.555 34.762 1503.1946 05:37:08.25M 2015-10-13T04:34:39.796Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.556 34.763 1503.1952 05:37:08.45M 2015-10-13T04:34:40.017Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.556 34.763 1503.1954 05:37:08.65M 2015-10-13T04:34:40.206Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1836 05:37:08.85M 2015-10-13T04:34:40.406Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.544 34.751 1503.1816 05:37:09.07M 2015-10-13T04:34:40.611Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.543 34.750 1503.1805 05:37:09.27M 2015-10-13T04:34:40.811Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.546 34.753 1503.1835 05:37:09.47M 2015-10-13T04:34:41.016Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1836 05:37:09.67M 2015-10-13T04:34:41.216Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1854 05:37:09.86M 2015-10-13T04:34:41.422Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1864 05:37:10.08M 2015-10-13T04:34:41.621Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.552 34.758 1503.1926 05:37:10.28M 2015-10-13T04:34:41.826Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.552 34.758 1503.1937 05:37:10.48M 2015-10-13T04:34:42.031Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1897 05:37:10.68M 2015-10-13T04:34:42.236Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.548 34.754 1503.1891 05:37:10.88M 2015-10-13T04:34:42.431Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.753 1503.1884 05:37:11.10M 2015-10-13T04:34:42.656Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.754 1503.1877 05:37:11.29M 2015-10-13T04:34:42.846Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1871 05:37:11.51M 2015-10-13T04:34:43.046Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.542 34.748 1503.1823 05:37:11.70M 2015-10-13T04:34:43.251Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.747 1503.1824 05:37:11.89M 2015-10-13T04:34:43.451Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.542 34.748 1503.1826 05:37:12.11M 2015-10-13T04:34:43.651Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.543 34.749 1503.1823 05:37:12.31M 2015-10-13T04:34:43.856Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.544 34.750 1503.1831 05:37:12.51M 2015-10-13T04:34:44.056Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.751 1503.1840 05:37:12.71M 2015-10-13T04:34:44.261Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.545 34.752 1503.1842 05:37:12.91M 2015-10-13T04:34:44.466Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1847 05:37:13.13M 2015-10-13T04:34:44.666Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.547 34.754 1503.1844 05:37:13.32M 2015-10-13T04:34:44.871Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1853 05:37:13.52M 2015-10-13T04:34:45.076Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.756 1503.1855 05:37:13.73M 2015-10-13T04:34:45.276Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1865 05:37:13.92M 2015-10-13T04:34:45.486Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1855 05:37:14.14M 2015-10-13T04:34:45.686Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.540 34.748 1503.1772 05:37:14.34M 2015-10-13T04:34:45.886Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.539 34.747 1503.1771 05:37:14.54M 2015-10-13T04:34:46.091Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.541 34.749 1503.1803 05:37:14.74M 2015-10-13T04:34:46.291Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.543 34.750 1503.1831 05:37:14.94M 2015-10-13T04:34:46.496Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.545 34.751 1503.1851 05:37:15.16M 2015-10-13T04:34:46.696Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.546 34.753 1503.1857 05:37:15.36M 2015-10-13T04:34:46.901Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.754 1503.1870 05:37:15.55M 2015-10-13T04:34:47.121Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.549 34.755 1503.1888 05:37:15.75M 2015-10-13T04:34:47.306Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1909 05:37:15.97M 2015-10-13T04:34:47.511Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.758 1503.1929 05:37:16.17M 2015-10-13T04:34:47.716Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.553 34.759 1503.1947 05:37:16.37M 2015-10-13T04:34:47.916Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1937 05:37:16.57M 2015-10-13T04:34:48.126Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.542 34.749 1503.1825 05:37:16.77M 2015-10-13T04:34:48.326Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.542 34.749 1503.1813 05:37:16.97M 2015-10-13T04:34:48.526Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.543 34.750 1503.1827 05:37:17.19M 2015-10-13T04:34:48.726Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.544 34.751 1503.1825 05:37:17.38M 2015-10-13T04:34:48.937Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.544 34.752 1503.1820 05:37:17.58M 2015-10-13T04:34:49.136Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.545 34.753 1503.1818 05:37:17.78M 2015-10-13T04:34:49.341Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.754 1503.1813 05:37:18.00M 2015-10-13T04:34:49.541Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.546 34.754 1503.1831 05:37:18.20M 2015-10-13T04:34:49.746Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1837 05:37:18.40M 2015-10-13T04:34:49.946Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.548 34.755 1503.1858 05:37:18.60M 2015-10-13T04:34:50.151Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.548 34.755 1503.1859 05:37:18.80M 2015-10-13T04:34:50.351Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.548 34.756 1503.1853 05:37:19.02M 2015-10-13T04:34:50.556Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.756 1503.1846 05:37:19.22M 2015-10-13T04:34:50.761Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.756 1503.1836 05:37:19.42M 2015-10-13T04:34:50.961Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.757 1503.1832 05:37:19.61M 2015-10-13T04:34:51.166Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.549 34.757 1503.1841 05:37:19.81M 2015-10-13T04:34:51.371Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.758 1503.1843 05:37:20.03M 2015-10-13T04:34:51.586Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.550 34.758 1503.1852 05:37:20.23M 2015-10-13T04:34:51.771Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1869 05:37:20.45M 2015-10-13T04:34:52.017Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1880 05:37:20.63M 2015-10-13T04:34:52.181Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.758 1503.1877 05:37:20.83M 2015-10-13T04:34:52.381Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1886 05:37:21.05M 2015-10-13T04:34:52.586Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.759 1503.1885 05:37:21.25M 2015-10-13T04:34:52.791Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.759 1503.1886 05:37:21.44M 2015-10-13T04:34:52.986Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1892 05:37:21.64M 2015-10-13T04:34:53.191Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.759 1503.1887 05:37:21.84M 2015-10-13T04:34:53.396Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.759 1503.1882 05:37:22.06M 2015-10-13T04:34:53.606Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.759 1503.1875 05:37:22.26M 2015-10-13T04:34:53.806Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.758 1503.1879 05:37:22.46M 2015-10-13T04:34:54.006Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.758 1503.1890 05:37:22.66M 2015-10-13T04:34:54.211Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1893 05:37:22.86M 2015-10-13T04:34:54.411Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1887 05:37:23.08M 2015-10-13T04:34:54.616Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1881 05:37:23.28M 2015-10-13T04:34:54.821Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.758 1503.1820 05:37:23.48M 2015-10-13T04:34:55.057Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.553 34.762 1503.1849 05:37:23.68M 2015-10-13T04:34:55.226Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.553 34.763 1503.1851 05:37:23.87M 2015-10-13T04:34:55.426Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.763 1503.1844 05:37:24.09M 2015-10-13T04:34:55.631Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.762 1503.1835 05:37:24.29M 2015-10-13T04:34:55.836Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.552 34.762 1503.1826 05:37:24.49M 2015-10-13T04:34:56.056Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.552 34.762 1503.1832 05:37:24.69M 2015-10-13T04:34:56.241Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.755 1503.1748 05:37:24.90M 2015-10-13T04:34:56.441Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.545 34.755 1503.1770 05:37:25.11M 2015-10-13T04:34:56.657Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.546 34.756 1503.1787 05:37:25.30M 2015-10-13T04:34:56.851Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.756 1503.1804 05:37:25.51M 2015-10-13T04:34:57.056Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.756 1503.1823 05:37:25.70M 2015-10-13T04:34:57.256Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.543 34.751 1503.1790 05:37:25.90M 2015-10-13T04:34:57.456Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.542 34.750 1503.1792 05:37:26.12M 2015-10-13T04:34:57.661Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.542 34.750 1503.1797 05:37:26.32M 2015-10-13T04:34:57.866Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.542 34.749 1503.1799 05:37:26.52M 2015-10-13T04:34:58.071Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.541 34.748 1503.1794 05:37:26.72M 2015-10-13T04:34:58.271Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.541 34.748 1503.1792 05:37:26.92M 2015-10-13T04:34:58.477Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.541 34.748 1503.1794 05:37:27.13M 2015-10-13T04:34:58.677Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.542 34.749 1503.1801 05:37:27.34M 2015-10-13T04:34:58.882Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1877 05:37:27.53M 2015-10-13T04:34:59.081Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.757 1503.1888 05:37:27.73M 2015-10-13T04:34:59.298Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.757 1503.1898 05:37:27.93M 2015-10-13T04:34:59.487Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.552 34.758 1503.1914 05:37:28.15M 2015-10-13T04:34:59.691Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.548 34.755 1503.1880 05:37:28.35M 2015-10-13T04:34:59.896Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.548 34.755 1503.1877 05:37:28.55M 2015-10-13T04:35:00.097Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.755 1503.1863 05:37:28.75M 2015-10-13T04:35:00.301Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1859 05:37:28.95M 2015-10-13T04:35:00.522Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1848 05:37:29.16M 2015-10-13T04:35:00.711Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1837 05:37:29.38M 2015-10-13T04:35:00.911Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.547 34.755 1503.1833 05:37:29.57M 2015-10-13T04:35:01.117Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.546 34.754 1503.1823 05:37:29.76M 2015-10-13T04:35:01.317Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1823 05:37:29.96M 2015-10-13T04:35:01.522Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.755 1503.1825 05:37:30.18M 2015-10-13T04:35:01.722Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.547 34.754 1503.1870 05:37:30.38M 2015-10-13T04:35:01.927Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.547 34.754 1503.1877 05:37:30.58M 2015-10-13T04:35:02.127Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.753 1503.1886 05:37:30.78M 2015-10-13T04:35:02.332Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.753 1503.1890 05:37:31.00M 2015-10-13T04:35:02.537Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1907 05:37:31.20M 2015-10-13T04:35:02.737Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.549 34.754 1503.1908 05:37:31.40M 2015-10-13T04:35:02.942Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1908 05:37:31.59M 2015-10-13T04:35:03.142Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.754 1503.1913 05:37:31.79M 2015-10-13T04:35:03.347Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.754 1503.1903 05:37:32.01M 2015-10-13T04:35:03.547Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1903 05:37:32.21M 2015-10-13T04:35:03.777Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1897 05:37:32.41M 2015-10-13T04:35:03.957Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1886 05:37:32.61M 2015-10-13T04:35:04.157Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.551 34.758 1503.1888 05:37:32.81M 2015-10-13T04:35:04.362Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1860 05:37:33.03M 2015-10-13T04:35:04.567Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.538 34.747 1503.1738 05:37:33.22M 2015-10-13T04:35:04.767Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.538 34.746 1503.1722 05:37:33.42M 2015-10-13T04:35:04.992Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.550 34.758 1503.1855 05:37:33.62M 2015-10-13T04:35:05.177Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.551 34.759 1503.1863 05:37:33.84M 2015-10-13T04:35:05.377Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.552 34.760 1503.1870 05:37:34.04M 2015-10-13T04:35:05.582Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.548 34.756 1503.1832 05:37:34.24M 2015-10-13T04:35:05.787Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1838 05:37:34.44M 2015-10-13T04:35:05.987Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1840 05:37:34.64M 2015-10-13T04:35:06.192Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.754 1503.1854 05:37:34.84M 2015-10-13T04:35:06.392Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1852 05:37:35.06M 2015-10-13T04:35:06.597Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.547 34.754 1503.1859 05:37:35.26M 2015-10-13T04:35:06.797Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.754 1503.1860 05:37:35.45M 2015-10-13T04:35:07.002Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1887 05:37:35.65M 2015-10-13T04:35:07.207Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.758 1503.1884 05:37:35.85M 2015-10-13T04:35:07.402Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.759 1503.1880 05:37:36.07M 2015-10-13T04:35:07.612Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.552 34.760 1503.1873 05:37:36.27M 2015-10-13T04:35:07.812Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.551 34.759 1503.1868 05:37:36.47M 2015-10-13T04:35:08.017Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.551 34.759 1503.1862 05:37:36.67M 2015-10-13T04:35:08.222Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.550 34.758 1503.1846 05:37:36.87M 2015-10-13T04:35:08.458Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1759 05:37:37.09M 2015-10-13T04:35:08.627Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1755 05:37:37.29M 2015-10-13T04:35:08.827Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1746 05:37:37.49M 2015-10-13T04:35:09.032Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1741 05:37:37.68M 2015-10-13T04:35:09.237Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.750 1503.1746 05:37:37.88M 2015-10-13T04:35:09.452Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1744 05:37:38.10M 2015-10-13T04:35:09.637Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.751 1503.1749 05:37:38.32M 2015-10-13T04:35:09.842Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.542 34.751 1503.1760 05:37:38.50M 2015-10-13T04:35:10.047Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1759 05:37:38.70M 2015-10-13T04:35:10.247Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1753 05:37:38.90M 2015-10-13T04:35:10.452Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.556 34.764 1503.1899 05:37:39.12M 2015-10-13T04:35:10.657Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1887 05:37:39.31M 2015-10-13T04:35:10.862Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.553 34.761 1503.1881 05:37:39.51M 2015-10-13T04:35:11.062Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.552 34.760 1503.1876 05:37:39.72M 2015-10-13T04:35:11.267Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.551 34.759 1503.1864 05:37:39.91M 2015-10-13T04:35:11.467Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.550 34.759 1503.1858 05:37:40.13M 2015-10-13T04:35:11.672Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.550 34.758 1503.1857 05:37:40.33M 2015-10-13T04:35:11.872Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.550 34.758 1503.1858 05:37:40.53M 2015-10-13T04:35:12.077Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.550 34.758 1503.1859 05:37:40.73M 2015-10-13T04:35:12.282Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.758 1503.1862 05:37:40.92M 2015-10-13T04:35:12.477Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.753 1503.1804 05:37:41.15M 2015-10-13T04:35:12.687Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.544 34.753 1503.1801 05:37:41.34M 2015-10-13T04:35:12.892Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.753 1503.1809 05:37:41.54M 2015-10-13T04:35:13.092Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.544 34.752 1503.1810 05:37:41.74M 2015-10-13T04:35:13.292Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.544 34.752 1503.1810 05:37:41.94M 2015-10-13T04:35:13.537Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.755 1503.1859 05:37:42.16M 2015-10-13T04:35:13.697Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1857 05:37:42.36M 2015-10-13T04:35:13.922Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1869 05:37:42.56M 2015-10-13T04:35:14.107Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.757 1503.1886 05:37:42.77M 2015-10-13T04:35:14.307Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1886 05:37:42.95M 2015-10-13T04:35:14.512Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.754 1503.1877 05:37:43.17M 2015-10-13T04:35:14.717Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1862 05:37:43.37M 2015-10-13T04:35:14.917Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.542 34.748 1503.1810 05:37:43.57M 2015-10-13T04:35:15.122Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.542 34.749 1503.1813 05:37:43.77M 2015-10-13T04:35:15.322Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.542 34.749 1503.1802 05:37:43.97M 2015-10-13T04:35:15.527Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.551 34.757 1503.1898 05:37:44.19M 2015-10-13T04:35:15.732Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.758 1503.1910 05:37:44.39M 2015-10-13T04:35:15.937Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.553 34.759 1503.1929 05:37:44.59M 2015-10-13T04:35:16.137Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.551 34.758 1503.1913 05:37:44.79M 2015-10-13T04:35:16.342Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.551 34.758 1503.1906 05:37:45.01M 2015-10-13T04:35:16.547Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.757 1503.1891 05:37:45.21M 2015-10-13T04:35:16.747Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.552 34.759 1503.1918 05:37:45.41M 2015-10-13T04:35:16.952Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.757 1503.1888 05:37:45.60M 2015-10-13T04:35:17.152Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1863 05:37:45.80M 2015-10-13T04:35:17.357Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.756 1503.1841 05:37:46.02M 2015-10-13T04:35:17.557Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1840 05:37:46.22M 2015-10-13T04:35:17.762Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1844 05:37:46.42M 2015-10-13T04:35:17.967Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1854 05:37:46.62M 2015-10-13T04:35:18.167Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.548 34.756 1503.1844 05:37:46.82M 2015-10-13T04:35:18.387Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1847 05:37:47.04M 2015-10-13T04:35:18.572Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.754 1503.1844 05:37:47.25M 2015-10-13T04:35:18.777Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.546 34.754 1503.1844 05:37:47.43M 2015-10-13T04:35:18.982Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.754 1503.1838 05:37:47.63M 2015-10-13T04:35:19.182Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.754 1503.1831 05:37:47.83M 2015-10-13T04:35:19.387Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.754 1503.1836 05:37:48.05M 2015-10-13T04:35:19.587Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.753 1503.1833 05:37:48.25M 2015-10-13T04:35:19.792Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1824 05:37:48.45M 2015-10-13T04:35:19.997Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.545 34.752 1503.1825 05:37:48.65M 2015-10-13T04:35:20.197Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1875 05:37:48.85M 2015-10-13T04:35:20.402Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.756 1503.1876 05:37:49.07M 2015-10-13T04:35:20.607Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.549 34.755 1503.1875 05:37:49.27M 2015-10-13T04:35:20.807Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1865 05:37:49.46M 2015-10-13T04:35:21.012Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.755 1503.1871 05:37:49.66M 2015-10-13T04:35:21.212Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1873 05:37:49.86M 2015-10-13T04:35:21.417Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.550 34.757 1503.1879 05:37:50.08M 2015-10-13T04:35:21.622Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.757 1503.1886 05:37:50.28M 2015-10-13T04:35:21.822Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1871 05:37:50.48M 2015-10-13T04:35:22.022Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1866 05:37:50.68M 2015-10-13T04:35:22.227Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1870 05:37:50.88M 2015-10-13T04:35:22.432Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.543 34.751 1503.1805 05:37:51.10M 2015-10-13T04:35:22.632Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.543 34.751 1503.1802 05:37:51.30M 2015-10-13T04:35:22.853Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.543 34.750 1503.1802 05:37:51.49M 2015-10-13T04:35:23.043Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.542 34.750 1503.1802 05:37:51.71M 2015-10-13T04:35:23.242Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1805 05:37:51.89M 2015-10-13T04:35:23.448Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.749 1503.1790 05:37:52.11M 2015-10-13T04:35:23.653Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.749 1503.1792 05:37:52.31M 2015-10-13T04:35:23.853Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.542 34.751 1503.1774 05:37:52.51M 2015-10-13T04:35:24.097Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1774 05:37:52.71M 2015-10-13T04:35:24.258Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1771 05:37:52.91M 2015-10-13T04:35:24.463Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1771 05:37:53.12M 2015-10-13T04:35:24.673Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.542 34.750 1503.1771 05:37:53.32M 2015-10-13T04:35:24.868Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.540 34.749 1503.1754 05:37:53.52M 2015-10-13T04:35:25.068Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.541 34.750 1503.1754 05:37:53.72M 2015-10-13T04:35:25.278Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.541 34.751 1503.1752 05:37:53.92M 2015-10-13T04:35:25.478Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1749 05:37:54.14M 2015-10-13T04:35:25.678Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1757 05:37:54.34M 2015-10-13T04:35:25.883Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.751 1503.1770 05:37:54.54M 2015-10-13T04:35:26.088Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.751 1503.1771 05:37:54.74M 2015-10-13T04:35:26.288Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1775 05:37:54.94M 2015-10-13T04:35:26.493Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.544 34.753 1503.1791 05:37:55.15M 2015-10-13T04:35:26.693Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.545 34.753 1503.1803 05:37:55.35M 2015-10-13T04:35:26.898Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1812 05:37:55.55M 2015-10-13T04:35:27.103Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1814 05:37:55.75M 2015-10-13T04:35:27.318Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1815 05:37:55.95M 2015-10-13T04:35:27.508Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.754 1503.1814 05:37:56.18M 2015-10-13T04:35:27.713Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.546 34.755 1503.1818 05:37:56.37M 2015-10-13T04:35:27.913Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.547 34.755 1503.1826 05:37:56.57M 2015-10-13T04:35:28.118Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.547 34.755 1503.1837 05:37:56.77M 2015-10-13T04:35:28.318Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1835 05:37:56.97M 2015-10-13T04:35:28.518Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1831 05:37:57.18M 2015-10-13T04:35:28.723Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1829 05:37:57.38M 2015-10-13T04:35:28.928Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.546 34.754 1503.1821 05:37:57.58M 2015-10-13T04:35:29.133Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.546 34.754 1503.1819 05:37:57.78M 2015-10-13T04:35:29.333Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.754 1503.1837 05:37:58.00M 2015-10-13T04:35:29.538Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1833 05:37:58.20M 2015-10-13T04:35:29.738Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.753 1503.1827 05:37:58.40M 2015-10-13T04:35:29.943Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1825 05:37:58.60M 2015-10-13T04:35:30.148Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1821 05:37:58.80M 2015-10-13T04:35:30.348Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1831 05:37:59.02M 2015-10-13T04:35:30.553Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1831 05:37:59.21M 2015-10-13T04:35:30.758Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1831 05:37:59.41M 2015-10-13T04:35:30.958Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.545 34.753 1503.1835 05:37:59.61M 2015-10-13T04:35:31.163Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1832 05:37:59.81M 2015-10-13T04:35:31.363Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1837 05:38:00.03M 2015-10-13T04:35:31.568Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1852 05:38:00.23M 2015-10-13T04:35:31.788Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.755 1503.1855 05:38:00.43M 2015-10-13T04:35:31.973Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1863 05:38:00.64M 2015-10-13T04:35:32.178Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.756 1503.1859 05:38:00.83M 2015-10-13T04:35:32.378Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.755 1503.1851 05:38:01.04M 2015-10-13T04:35:32.583Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.756 1503.1853 05:38:01.24M 2015-10-13T04:35:32.788Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1855 05:38:01.44M 2015-10-13T04:35:32.988Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.757 1503.1866 05:38:01.64M 2015-10-13T04:35:33.193Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1864 05:38:01.84M 2015-10-13T04:35:33.398Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1855 05:38:02.06M 2015-10-13T04:35:33.598Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.554 34.762 1503.1918 05:38:02.26M 2015-10-13T04:35:33.798Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.555 34.762 1503.1917 05:38:02.46M 2015-10-13T04:35:34.008Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.555 34.763 1503.1917 05:38:02.66M 2015-10-13T04:35:34.208Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.757 1503.1840 05:38:02.86M 2015-10-13T04:35:34.408Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.756 1503.1833 05:38:03.08M 2015-10-13T04:35:34.613Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.551 34.760 1503.1860 05:38:03.27M 2015-10-13T04:35:34.813Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1886 05:38:03.47M 2015-10-13T04:35:35.018Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.553 34.762 1503.1882 05:38:03.67M 2015-10-13T04:35:35.223Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.552 34.761 1503.1869 05:38:03.87M 2015-10-13T04:35:35.428Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.552 34.761 1503.1860 05:38:04.09M 2015-10-13T04:35:35.628Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1797 05:38:04.29M 2015-10-13T04:35:35.833Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.547 34.756 1503.1783 05:38:04.49M 2015-10-13T04:35:36.033Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1827 05:38:04.69M 2015-10-13T04:35:36.253Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.551 34.760 1503.1842 05:38:04.88M 2015-10-13T04:35:36.443Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1858 05:38:05.12M 2015-10-13T04:35:36.643Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1870 05:38:05.31M 2015-10-13T04:35:36.848Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1865 05:38:05.50M 2015-10-13T04:35:37.048Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.552 34.761 1503.1865 05:38:05.70M 2015-10-13T04:35:37.253Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.552 34.761 1503.1868 05:38:05.90M 2015-10-13T04:35:37.463Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.549 34.758 1503.1841 05:38:06.12M 2015-10-13T04:35:37.660Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1838 05:38:06.32M 2015-10-13T04:35:37.859Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1842 05:38:06.52M 2015-10-13T04:35:38.063Z|I-OCEAN7-304-XXXX| 28.25 13.858 41.548 34.756 1503.1841 05:38:06.71M 2015-10-13T04:35:38.268Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.547 34.755 1503.1829 05:38:06.91M 2015-10-13T04:35:38.468Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.545 34.754 1503.1815 05:38:07.13M 2015-10-13T04:35:38.673Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.750 1503.1777 05:38:07.33M 2015-10-13T04:35:38.878Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.750 1503.1775 05:38:07.53M 2015-10-13T04:35:39.078Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.542 34.751 1503.1776 05:38:07.73M 2015-10-13T04:35:39.283Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1786 05:38:07.93M 2015-10-13T04:35:39.483Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.751 1503.1779 05:38:08.15M 2015-10-13T04:35:39.688Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.548 34.756 1503.1821 05:38:08.35M 2015-10-13T04:35:39.893Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.757 1503.1826 05:38:08.55M 2015-10-13T04:35:40.093Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1820 05:38:08.75M 2015-10-13T04:35:40.293Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.547 34.757 1503.1803 05:38:08.95M 2015-10-13T04:35:40.503Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.546 34.756 1503.1786 05:38:09.16M 2015-10-13T04:35:40.723Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.546 34.755 1503.1779 05:38:09.36M 2015-10-13T04:35:40.908Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.754 1503.1763 05:38:09.58M 2015-10-13T04:35:41.108Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.555 34.764 1503.1880 05:38:09.76M 2015-10-13T04:35:41.313Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.556 34.765 1503.1886 05:38:09.96M 2015-10-13T04:35:41.518Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.557 34.766 1503.1890 05:38:10.18M 2015-10-13T04:35:41.718Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.546 34.756 1503.1774 05:38:10.38M 2015-10-13T04:35:41.923Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.545 34.755 1503.1759 05:38:10.58M 2015-10-13T04:35:42.128Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1766 05:38:10.78M 2015-10-13T04:35:42.328Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.545 34.754 1503.1758 05:38:11.00M 2015-10-13T04:35:42.533Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.543 34.753 1503.1752 05:38:11.20M 2015-10-13T04:35:42.733Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.752 1503.1755 05:38:11.39M 2015-10-13T04:35:42.978Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1753 05:38:11.59M 2015-10-13T04:35:43.139Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.749 1503.1753 05:38:11.79M 2015-10-13T04:35:43.344Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.541 34.749 1503.1765 05:38:12.01M 2015-10-13T04:35:43.544Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.542 34.749 1503.1783 05:38:12.21M 2015-10-13T04:35:43.748Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.542 34.750 1503.1794 05:38:12.41M 2015-10-13T04:35:43.953Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.543 34.750 1503.1799 05:38:12.60M 2015-10-13T04:35:44.153Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.544 34.751 1503.1807 05:38:12.81M 2015-10-13T04:35:44.358Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.544 34.752 1503.1818 05:38:13.02M 2015-10-13T04:35:44.563Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.546 34.753 1503.1840 05:38:13.22M 2015-10-13T04:35:44.763Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.543 34.750 1503.1835 05:38:13.42M 2015-10-13T04:35:44.968Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.543 34.750 1503.1833 05:38:13.62M 2015-10-13T04:35:45.183Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.543 34.749 1503.1831 05:38:13.82M 2015-10-13T04:35:45.373Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.543 34.750 1503.1830 05:38:14.05M 2015-10-13T04:35:45.580Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.543 34.750 1503.1833 05:38:14.24M 2015-10-13T04:35:45.779Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.544 34.751 1503.1844 05:38:14.44M 2015-10-13T04:35:45.983Z|I-OCEAN7-304-XXXX| 28.24 13.861 41.545 34.751 1503.1862 05:38:14.64M 2015-10-13T04:35:46.184Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.546 34.752 1503.1871 05:38:14.84M 2015-10-13T04:35:46.388Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.546 34.752 1503.1860 05:38:15.05M 2015-10-13T04:35:46.593Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.752 1503.1857 05:38:15.25M 2015-10-13T04:35:46.793Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.545 34.752 1503.1844 05:38:15.45M 2015-10-13T04:35:47.018Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.548 34.755 1503.1870 05:38:15.65M 2015-10-13T04:35:47.204Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.545 34.753 1503.1833 05:38:15.85M 2015-10-13T04:35:47.403Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.545 34.752 1503.1829 05:38:16.07M 2015-10-13T04:35:47.608Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1853 05:38:16.27M 2015-10-13T04:35:47.808Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1858 05:38:16.47M 2015-10-13T04:35:48.014Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1844 05:38:16.67M 2015-10-13T04:35:48.220Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1821 05:38:16.87M 2015-10-13T04:35:48.419Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.543 34.751 1503.1785 05:38:17.09M 2015-10-13T04:35:48.621Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.543 34.751 1503.1791 05:38:17.28M 2015-10-13T04:35:48.857Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.543 34.751 1503.1799 05:38:17.48M 2015-10-13T04:35:49.029Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.544 34.752 1503.1799 05:38:17.68M 2015-10-13T04:35:49.229Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.551 34.758 1503.1876 05:38:17.88M 2015-10-13T04:35:49.434Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.758 1503.1875 05:38:18.10M 2015-10-13T04:35:49.654Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.758 1503.1871 05:38:18.30M 2015-10-13T04:35:49.844Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.758 1503.1869 05:38:18.51M 2015-10-13T04:35:50.044Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.759 1503.1874 05:38:18.70M 2015-10-13T04:35:50.249Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1808 05:38:18.89M 2015-10-13T04:35:50.449Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.544 34.752 1503.1796 05:38:19.11M 2015-10-13T04:35:50.654Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.545 34.753 1503.1815 05:38:19.31M 2015-10-13T04:35:50.854Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.546 34.753 1503.1821 05:38:19.51M 2015-10-13T04:35:51.059Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1838 05:38:19.71M 2015-10-13T04:35:51.262Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1851 05:38:19.91M 2015-10-13T04:35:51.464Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.752 1503.1816 05:38:20.13M 2015-10-13T04:35:51.669Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1844 05:38:20.33M 2015-10-13T04:35:51.869Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.549 34.756 1503.1863 05:38:20.53M 2015-10-13T04:35:52.074Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.550 34.757 1503.1875 05:38:20.73M 2015-10-13T04:35:52.274Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.550 34.757 1503.1879 05:38:20.93M 2015-10-13T04:35:52.479Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1864 05:38:21.14M 2015-10-13T04:35:52.684Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.755 1503.1853 05:38:21.34M 2015-10-13T04:35:52.884Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.754 1503.1843 05:38:21.54M 2015-10-13T04:35:53.089Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1826 05:38:21.74M 2015-10-13T04:35:53.297Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.752 1503.1807 05:38:21.94M 2015-10-13T04:35:53.494Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1799 05:38:22.16M 2015-10-13T04:35:53.699Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1790 05:38:22.36M 2015-10-13T04:35:53.904Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.752 1503.1790 05:38:22.56M 2015-10-13T04:35:54.124Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.544 34.753 1503.1788 05:38:22.76M 2015-10-13T04:35:54.309Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1782 05:38:22.97M 2015-10-13T04:35:54.509Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1788 05:38:23.17M 2015-10-13T04:35:54.714Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.753 1503.1786 05:38:23.37M 2015-10-13T04:35:54.919Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.756 1503.1714 05:38:23.57M 2015-10-13T04:35:55.119Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.544 34.755 1503.1711 05:38:23.77M 2015-10-13T04:35:55.324Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.543 34.755 1503.1710 05:38:23.97M 2015-10-13T04:35:55.524Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.544 34.754 1503.1721 05:38:24.19M 2015-10-13T04:35:55.729Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.544 34.754 1503.1735 05:38:24.39M 2015-10-13T04:35:55.929Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.754 1503.1750 05:38:24.59M 2015-10-13T04:35:56.134Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.753 1503.1752 05:38:24.78M 2015-10-13T04:35:56.339Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.753 1503.1766 05:38:25.00M 2015-10-13T04:35:56.541Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1790 05:38:25.20M 2015-10-13T04:35:56.744Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.753 1503.1804 05:38:25.40M 2015-10-13T04:35:56.944Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.552 34.760 1503.1891 05:38:25.60M 2015-10-13T04:35:57.149Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.552 34.759 1503.1893 05:38:25.80M 2015-10-13T04:35:57.354Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.543 34.751 1503.1808 05:38:26.02M 2015-10-13T04:35:57.559Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.542 34.749 1503.1798 05:38:26.22M 2015-10-13T04:35:57.778Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.541 34.748 1503.1792 05:38:26.42M 2015-10-13T04:35:57.959Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.540 34.747 1503.1788 05:38:26.61M 2015-10-13T04:35:58.164Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.539 34.746 1503.1781 05:38:26.81M 2015-10-13T04:35:58.369Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.538 34.745 1503.1781 05:38:27.03M 2015-10-13T04:35:58.589Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.537 34.744 1503.1772 05:38:27.23M 2015-10-13T04:35:58.774Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.546 34.752 1503.1877 05:38:27.45M 2015-10-13T04:35:58.974Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.548 34.754 1503.1890 05:38:27.63M 2015-10-13T04:35:59.218Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1898 05:38:27.83M 2015-10-13T04:35:59.384Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.546 34.752 1503.1862 05:38:28.05M 2015-10-13T04:35:59.584Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.545 34.751 1503.1838 05:38:28.25M 2015-10-13T04:35:59.789Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.543 34.750 1503.1819 05:38:28.45M 2015-10-13T04:35:59.994Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.543 34.750 1503.1812 05:38:28.65M 2015-10-13T04:36:00.194Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.542 34.750 1503.1796 05:38:28.85M 2015-10-13T04:36:00.399Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.541 34.749 1503.1785 05:38:29.06M 2015-10-13T04:36:00.599Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.540 34.748 1503.1769 05:38:29.26M 2015-10-13T04:36:00.804Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.540 34.748 1503.1765 05:38:29.46M 2015-10-13T04:36:01.004Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.540 34.748 1503.1777 05:38:29.66M 2015-10-13T04:36:01.209Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.541 34.749 1503.1791 05:38:29.86M 2015-10-13T04:36:01.414Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.542 34.749 1503.1804 05:38:30.08M 2015-10-13T04:36:01.619Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.543 34.751 1503.1809 05:38:30.28M 2015-10-13T04:36:01.821Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1809 05:38:30.48M 2015-10-13T04:36:02.024Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1820 05:38:30.68M 2015-10-13T04:36:02.257Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1825 05:38:30.87M 2015-10-13T04:36:02.429Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.752 1503.1821 05:38:31.09M 2015-10-13T04:36:02.629Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.545 34.752 1503.1829 05:38:31.29M 2015-10-13T04:36:02.834Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.544 34.751 1503.1818 05:38:31.49M 2015-10-13T04:36:03.058Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.543 34.750 1503.1813 05:38:31.69M 2015-10-13T04:36:03.239Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.542 34.750 1503.1797 05:38:31.91M 2015-10-13T04:36:03.439Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.542 34.749 1503.1787 05:38:32.11M 2015-10-13T04:36:03.644Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1766 05:38:32.31M 2015-10-13T04:36:03.849Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1758 05:38:32.51M 2015-10-13T04:36:04.049Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1757 05:38:32.70M 2015-10-13T04:36:04.254Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.541 34.749 1503.1752 05:38:32.90M 2015-10-13T04:36:04.464Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1807 05:38:33.12M 2015-10-13T04:36:04.660Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1807 05:38:33.32M 2015-10-13T04:36:04.864Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1809 05:38:33.52M 2015-10-13T04:36:05.069Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1818 05:38:33.72M 2015-10-13T04:36:05.269Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.544 34.752 1503.1791 05:38:33.92M 2015-10-13T04:36:05.474Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1790 05:38:34.14M 2015-10-13T04:36:05.674Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1779 05:38:34.34M 2015-10-13T04:36:05.879Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1771 05:38:34.54M 2015-10-13T04:36:06.084Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1770 05:38:34.73M 2015-10-13T04:36:06.284Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1766 05:38:34.93M 2015-10-13T04:36:06.489Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1772 05:38:35.15M 2015-10-13T04:36:06.694Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1783 05:38:35.35M 2015-10-13T04:36:06.899Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.543 34.751 1503.1801 05:38:35.55M 2015-10-13T04:36:07.101Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.752 1503.1802 05:38:35.75M 2015-10-13T04:36:07.304Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.545 34.753 1503.1810 05:38:35.95M 2015-10-13T04:36:07.524Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1813 05:38:36.17M 2015-10-13T04:36:07.709Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1826 05:38:36.39M 2015-10-13T04:36:07.909Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1837 05:38:36.57M 2015-10-13T04:36:08.137Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1853 05:38:36.76M 2015-10-13T04:36:08.320Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1868 05:38:36.96M 2015-10-13T04:36:08.520Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.753 1503.1820 05:38:37.18M 2015-10-13T04:36:08.725Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.753 1503.1809 05:38:37.38M 2015-10-13T04:36:08.925Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1804 05:38:37.58M 2015-10-13T04:36:09.130Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.543 34.751 1503.1802 05:38:37.78M 2015-10-13T04:36:09.329Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.543 34.751 1503.1808 05:38:38.00M 2015-10-13T04:36:09.534Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.543 34.750 1503.1813 05:38:38.20M 2015-10-13T04:36:09.735Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.750 1503.1802 05:38:38.40M 2015-10-13T04:36:09.940Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.542 34.750 1503.1805 05:38:38.59M 2015-10-13T04:36:10.145Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.543 34.750 1503.1814 05:38:38.79M 2015-10-13T04:36:10.345Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.543 34.751 1503.1820 05:38:39.01M 2015-10-13T04:36:10.550Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.543 34.751 1503.1820 05:38:39.21M 2015-10-13T04:36:10.755Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.544 34.751 1503.1814 05:38:39.41M 2015-10-13T04:36:10.960Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.544 34.751 1503.1805 05:38:39.61M 2015-10-13T04:36:11.160Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.752 1503.1810 05:38:39.81M 2015-10-13T04:36:11.365Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1801 05:38:40.03M 2015-10-13T04:36:11.565Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.544 34.752 1503.1807 05:38:40.23M 2015-10-13T04:36:11.770Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.755 1503.1847 05:38:40.43M 2015-10-13T04:36:11.990Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.548 34.756 1503.1854 05:38:40.63M 2015-10-13T04:36:12.175Z|I-OCEAN7-304-XXXX| 28.24 13.859 41.547 34.755 1503.1848 05:38:40.84M 2015-10-13T04:36:12.378Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.537 34.746 1503.1724 05:38:41.04M 2015-10-13T04:36:12.580Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.537 34.746 1503.1711 05:38:41.24M 2015-10-13T04:36:12.780Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.537 34.746 1503.1700 05:38:41.44M 2015-10-13T04:36:12.990Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.536 34.746 1503.1697 05:38:41.64M 2015-10-13T04:36:13.190Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.544 34.753 1503.1791 05:38:41.84M 2015-10-13T04:36:13.395Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.754 1503.1807 05:38:42.06M 2015-10-13T04:36:13.595Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.547 34.755 1503.1829 05:38:42.26M 2015-10-13T04:36:13.817Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.547 34.755 1503.1838 05:38:42.46M 2015-10-13T04:36:14.000Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1837 05:38:42.66M 2015-10-13T04:36:14.205Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1832 05:38:42.85M 2015-10-13T04:36:14.405Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1849 05:38:43.07M 2015-10-13T04:36:14.610Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1833 05:38:43.27M 2015-10-13T04:36:14.815Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.547 34.752 1503.1877 05:38:43.47M 2015-10-13T04:36:15.015Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.546 34.752 1503.1870 05:38:43.67M 2015-10-13T04:36:15.221Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.546 34.752 1503.1870 05:38:43.87M 2015-10-13T04:36:15.425Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.545 34.752 1503.1864 05:38:44.09M 2015-10-13T04:36:15.625Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.544 34.750 1503.1844 05:38:44.29M 2015-10-13T04:36:15.830Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.543 34.749 1503.1831 05:38:44.49M 2015-10-13T04:36:16.030Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.542 34.748 1503.1812 05:38:44.69M 2015-10-13T04:36:16.235Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.748 1503.1810 05:38:44.88M 2015-10-13T04:36:16.455Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.540 34.747 1503.1796 05:38:45.10M 2015-10-13T04:36:16.640Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.539 34.746 1503.1785 05:38:45.32M 2015-10-13T04:36:16.845Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.545 34.752 1503.1835 05:38:45.50M 2015-10-13T04:36:17.050Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.545 34.753 1503.1837 05:38:45.70M 2015-10-13T04:36:17.250Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.546 34.753 1503.1840 05:38:45.90M 2015-10-13T04:36:17.455Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.544 34.752 1503.1823 05:38:46.12M 2015-10-13T04:36:17.655Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.750 1503.1792 05:38:46.32M 2015-10-13T04:36:17.855Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1794 05:38:46.51M 2015-10-13T04:36:18.060Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1792 05:38:46.71M 2015-10-13T04:36:18.265Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.542 34.750 1503.1792 05:38:46.91M 2015-10-13T04:36:18.470Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.547 34.754 1503.1843 05:38:47.13M 2015-10-13T04:36:18.670Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1833 05:38:47.33M 2015-10-13T04:36:18.875Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.553 34.761 1503.1909 05:38:47.53M 2015-10-13T04:36:19.080Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.550 34.758 1503.1875 05:38:47.73M 2015-10-13T04:36:19.280Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1863 05:38:47.93M 2015-10-13T04:36:19.480Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1855 05:38:48.15M 2015-10-13T04:36:19.685Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.551 34.759 1503.1877 05:38:48.34M 2015-10-13T04:36:19.890Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.756 1503.1852 05:38:48.55M 2015-10-13T04:36:20.095Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.548 34.756 1503.1846 05:38:48.74M 2015-10-13T04:36:20.295Z|I-OCEAN7-304-XXXX| 28.25 13.859 41.547 34.755 1503.1847 05:38:48.94M 2015-10-13T04:36:20.495Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.543 34.752 1503.1783 05:38:49.16M 2015-10-13T04:36:20.700Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1785 05:38:49.36M 2015-10-13T04:36:20.920Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.543 34.751 1503.1783 05:38:49.56M 2015-10-13T04:36:21.105Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.546 34.755 1503.1825 05:38:49.78M 2015-10-13T04:36:21.310Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.756 1503.1835 05:38:49.96M 2015-10-13T04:36:21.515Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1846 05:38:50.18M 2015-10-13T04:36:21.715Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.551 34.760 1503.1873 05:38:50.38M 2015-10-13T04:36:21.920Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.555 34.763 1503.1912 05:38:50.58M 2015-10-13T04:36:22.125Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.556 34.764 1503.1913 05:38:50.77M 2015-10-13T04:36:22.325Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.556 34.764 1503.1904 05:38:50.97M 2015-10-13T04:36:22.530Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.765 1503.1895 05:38:51.19M 2015-10-13T04:36:22.730Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.556 34.765 1503.1908 05:38:51.39M 2015-10-13T04:36:22.935Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.555 34.764 1503.1899 05:38:51.59M 2015-10-13T04:36:23.135Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.555 34.763 1503.1885 05:38:51.79M 2015-10-13T04:36:23.340Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.758 1503.1823 05:38:52.01M 2015-10-13T04:36:23.542Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.757 1503.1809 05:38:52.21M 2015-10-13T04:36:23.745Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.547 34.756 1503.1794 05:38:52.40M 2015-10-13T04:36:23.945Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.546 34.756 1503.1796 05:38:52.61M 2015-10-13T04:36:24.150Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.547 34.757 1503.1801 05:38:52.80M 2015-10-13T04:36:24.355Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1797 05:38:53.02M 2015-10-13T04:36:24.560Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.758 1503.1808 05:38:53.22M 2015-10-13T04:36:24.760Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1826 05:38:53.42M 2015-10-13T04:36:24.965Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.760 1503.1824 05:38:53.62M 2015-10-13T04:36:25.170Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.550 34.760 1503.1829 05:38:53.82M 2015-10-13T04:36:25.385Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.550 34.760 1503.1824 05:38:54.04M 2015-10-13T04:36:25.575Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1832 05:38:54.25M 2015-10-13T04:36:25.775Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.550 34.759 1503.1810 05:38:54.44M 2015-10-13T04:36:25.980Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1798 05:38:54.64M 2015-10-13T04:36:26.185Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.550 34.760 1503.1803 05:38:54.83M 2015-10-13T04:36:26.385Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.758 1503.1764 05:38:55.06M 2015-10-13T04:36:26.590Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.549 34.760 1503.1781 05:38:55.25M 2015-10-13T04:36:26.795Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.550 34.761 1503.1785 05:38:55.45M 2015-10-13T04:36:26.995Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1716 05:38:55.65M 2015-10-13T04:36:27.200Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.544 34.756 1503.1694 05:38:55.85M 2015-10-13T04:36:27.400Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.542 34.755 1503.1677 05:38:56.07M 2015-10-13T04:36:27.605Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.546 34.759 1503.1714 05:38:56.26M 2015-10-13T04:36:27.818Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.547 34.760 1503.1718 05:38:56.47M 2015-10-13T04:36:28.010Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.547 34.760 1503.1720 05:38:56.66M 2015-10-13T04:36:28.210Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.548 34.761 1503.1710 05:38:56.86M 2015-10-13T04:36:28.415Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.755 1503.1637 05:38:57.08M 2015-10-13T04:36:28.620Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.540 34.754 1503.1621 05:38:57.28M 2015-10-13T04:36:28.822Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.538 34.752 1503.1608 05:38:57.48M 2015-10-13T04:36:29.025Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.539 34.752 1503.1620 05:38:57.68M 2015-10-13T04:36:29.230Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.753 1503.1630 05:38:57.88M 2015-10-13T04:36:29.430Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1641 05:38:58.10M 2015-10-13T04:36:29.635Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1663 05:38:58.30M 2015-10-13T04:36:29.855Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.546 34.759 1503.1699 05:38:58.50M 2015-10-13T04:36:30.040Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.547 34.760 1503.1709 05:38:58.71M 2015-10-13T04:36:30.245Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.762 1503.1731 05:38:58.89M 2015-10-13T04:36:30.450Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.762 1503.1729 05:38:59.11M 2015-10-13T04:36:30.650Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.761 1503.1738 05:38:59.31M 2015-10-13T04:36:30.851Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1752 05:38:59.51M 2015-10-13T04:36:31.055Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1748 05:38:59.71M 2015-10-13T04:36:31.255Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.550 34.763 1503.1748 05:38:59.91M 2015-10-13T04:36:31.463Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.550 34.763 1503.1750 05:39:00.13M 2015-10-13T04:36:31.665Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.550 34.763 1503.1733 05:39:00.32M 2015-10-13T04:36:31.866Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.550 34.764 1503.1718 05:39:00.52M 2015-10-13T04:36:32.070Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.549 34.763 1503.1700 05:39:00.72M 2015-10-13T04:36:32.275Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.549 34.763 1503.1696 05:39:00.92M 2015-10-13T04:36:32.475Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.545 34.760 1503.1665 05:39:01.14M 2015-10-13T04:36:32.680Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1670 05:39:01.34M 2015-10-13T04:36:32.885Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.545 34.759 1503.1664 05:39:01.54M 2015-10-13T04:36:33.086Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.758 1503.1669 05:39:01.74M 2015-10-13T04:36:33.291Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.551 34.764 1503.1743 05:39:01.94M 2015-10-13T04:36:33.491Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.552 34.765 1503.1742 05:39:02.16M 2015-10-13T04:36:33.696Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.552 34.765 1503.1738 05:39:02.36M 2015-10-13T04:36:33.896Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.552 34.766 1503.1736 05:39:02.56M 2015-10-13T04:36:34.102Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.552 34.765 1503.1741 05:39:02.75M 2015-10-13T04:36:34.321Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.552 34.766 1503.1754 05:39:02.95M 2015-10-13T04:36:34.506Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.552 34.766 1503.1754 05:39:03.19M 2015-10-13T04:36:34.711Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.552 34.765 1503.1759 05:39:03.37M 2015-10-13T04:36:34.911Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.552 34.765 1503.1755 05:39:03.57M 2015-10-13T04:36:35.116Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.551 34.764 1503.1747 05:39:03.77M 2015-10-13T04:36:35.321Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.550 34.763 1503.1726 05:39:03.97M 2015-10-13T04:36:35.526Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.549 34.762 1503.1707 05:39:04.19M 2015-10-13T04:36:35.726Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.547 34.761 1503.1682 05:39:04.39M 2015-10-13T04:36:35.926Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.546 34.760 1503.1659 05:39:04.59M 2015-10-13T04:36:36.137Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1649 05:39:04.78M 2015-10-13T04:36:36.331Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.759 1503.1631 05:39:05.00M 2015-10-13T04:36:36.536Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.542 34.757 1503.1617 05:39:05.20M 2015-10-13T04:36:36.736Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1604 05:39:05.40M 2015-10-13T04:36:36.941Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.540 34.755 1503.1586 05:39:05.60M 2015-10-13T04:36:37.146Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.539 34.754 1503.1567 05:39:05.80M 2015-10-13T04:36:37.351Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.540 34.756 1503.1586 05:39:06.02M 2015-10-13T04:36:37.551Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.541 34.757 1503.1593 05:39:06.22M 2015-10-13T04:36:37.756Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.758 1503.1598 05:39:06.41M 2015-10-13T04:36:37.961Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.543 34.759 1503.1615 05:39:06.61M 2015-10-13T04:36:38.161Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.543 34.758 1503.1625 05:39:06.81M 2015-10-13T04:36:38.361Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1631 05:39:07.03M 2015-10-13T04:36:38.566Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1641 05:39:07.23M 2015-10-13T04:36:38.786Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.542 34.756 1503.1637 05:39:07.43M 2015-10-13T04:36:38.971Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.541 34.755 1503.1622 05:39:07.65M 2015-10-13T04:36:39.176Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.540 34.755 1503.1614 05:39:07.83M 2015-10-13T04:36:39.381Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.754 1503.1615 05:39:08.05M 2015-10-13T04:36:39.581Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.755 1503.1614 05:39:08.25M 2015-10-13T04:36:39.786Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.541 34.755 1503.1619 05:39:08.45M 2015-10-13T04:36:39.991Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.542 34.756 1503.1627 05:39:08.64M 2015-10-13T04:36:40.191Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.544 34.758 1503.1647 05:39:08.84M 2015-10-13T04:36:40.391Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.545 34.759 1503.1659 05:39:09.06M 2015-10-13T04:36:40.601Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.546 34.760 1503.1681 05:39:09.26M 2015-10-13T04:36:40.801Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.548 34.761 1503.1700 05:39:09.46M 2015-10-13T04:36:41.001Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.547 34.760 1503.1691 05:39:09.66M 2015-10-13T04:36:41.206Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.547 34.760 1503.1708 05:39:09.86M 2015-10-13T04:36:41.411Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.548 34.761 1503.1722 05:39:10.08M 2015-10-13T04:36:41.611Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.761 1503.1733 05:39:10.28M 2015-10-13T04:36:41.816Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.762 1503.1744 05:39:10.47M 2015-10-13T04:36:42.016Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.761 1503.1747 05:39:10.67M 2015-10-13T04:36:42.221Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.761 1503.1748 05:39:10.87M 2015-10-13T04:36:42.426Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.549 34.761 1503.1749 05:39:11.09M 2015-10-13T04:36:42.657Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.546 34.758 1503.1725 05:39:11.29M 2015-10-13T04:36:42.831Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.544 34.756 1503.1713 05:39:11.49M 2015-10-13T04:36:43.031Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1692 05:39:11.69M 2015-10-13T04:36:43.251Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1686 05:39:11.89M 2015-10-13T04:36:43.441Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1680 05:39:12.12M 2015-10-13T04:36:43.641Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.752 1503.1663 05:39:12.30M 2015-10-13T04:36:43.846Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.756 1503.1703 05:39:12.50M 2015-10-13T04:36:44.051Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.542 34.754 1503.1676 05:39:12.70M 2015-10-13T04:36:44.255Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.753 1503.1655 05:39:12.90M 2015-10-13T04:36:44.456Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.752 1503.1633 05:39:13.12M 2015-10-13T04:36:44.656Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.537 34.751 1503.1609 05:39:13.32M 2015-10-13T04:36:44.861Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.536 34.749 1503.1595 05:39:13.52M 2015-10-13T04:36:45.066Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.535 34.749 1503.1589 05:39:13.72M 2015-10-13T04:36:45.298Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.754 1503.1637 05:39:13.92M 2015-10-13T04:36:45.471Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.755 1503.1644 05:39:14.14M 2015-10-13T04:36:45.676Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1660 05:39:14.34M 2015-10-13T04:36:45.876Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.758 1503.1680 05:39:14.53M 2015-10-13T04:36:46.081Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.546 34.759 1503.1708 05:39:14.73M 2015-10-13T04:36:46.286Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.548 34.761 1503.1729 05:39:14.93M 2015-10-13T04:36:46.486Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.550 34.763 1503.1740 05:39:15.15M 2015-10-13T04:36:46.691Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.551 34.764 1503.1750 05:39:15.35M 2015-10-13T04:36:46.891Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.759 1503.1675 05:39:15.55M 2015-10-13T04:36:47.096Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.757 1503.1666 05:39:15.75M 2015-10-13T04:36:47.296Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1650 05:39:15.95M 2015-10-13T04:36:47.502Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.755 1503.1646 05:39:16.17M 2015-10-13T04:36:47.721Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.535 34.749 1503.1554 05:39:16.37M 2015-10-13T04:36:47.906Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.535 34.749 1503.1558 05:39:16.58M 2015-10-13T04:36:48.111Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.535 34.750 1503.1567 05:39:16.76M 2015-10-13T04:36:48.316Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.534 34.748 1503.1549 05:39:16.96M 2015-10-13T04:36:48.538Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.539 34.753 1503.1624 05:39:17.18M 2015-10-13T04:36:48.716Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.540 34.753 1503.1627 05:39:17.38M 2015-10-13T04:36:48.921Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.759 1503.1696 05:39:17.58M 2015-10-13T04:36:49.126Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.759 1503.1691 05:39:17.78M 2015-10-13T04:36:49.326Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.759 1503.1683 05:39:18.00M 2015-10-13T04:36:49.531Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.545 34.758 1503.1682 05:39:18.19M 2015-10-13T04:36:49.731Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.762 1503.1713 05:39:18.40M 2015-10-13T04:36:49.941Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.549 34.762 1503.1704 05:39:18.59M 2015-10-13T04:36:50.136Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.549 34.763 1503.1711 05:39:18.80M 2015-10-13T04:36:50.341Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.549 34.763 1503.1705 05:39:19.01M 2015-10-13T04:36:50.546Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.550 34.764 1503.1715 05:39:19.21M 2015-10-13T04:36:50.751Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.552 34.766 1503.1727 05:39:19.41M 2015-10-13T04:36:50.951Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.550 34.764 1503.1714 05:39:19.61M 2015-10-13T04:36:51.156Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.550 34.764 1503.1709 05:39:19.81M 2015-10-13T04:36:51.356Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.549 34.765 1503.1680 05:39:20.03M 2015-10-13T04:36:51.561Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.550 34.765 1503.1682 05:39:20.23M 2015-10-13T04:36:51.766Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.549 34.765 1503.1669 05:39:20.43M 2015-10-13T04:36:51.978Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.548 34.764 1503.1654 05:39:20.62M 2015-10-13T04:36:52.186Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1637 05:39:20.82M 2015-10-13T04:36:52.371Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.544 34.760 1503.1609 05:39:21.06M 2015-10-13T04:36:52.576Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.539 34.755 1503.1554 05:39:21.24M 2015-10-13T04:36:52.776Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.542 34.758 1503.1577 05:39:21.44M 2015-10-13T04:36:52.976Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.543 34.759 1503.1592 05:39:21.63M 2015-10-13T04:36:53.182Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.545 34.761 1503.1620 05:39:21.83M 2015-10-13T04:36:53.391Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.762 1503.1648 05:39:22.05M 2015-10-13T04:36:53.587Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.548 34.763 1503.1671 05:39:22.26M 2015-10-13T04:36:53.791Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.549 34.763 1503.1691 05:39:22.45M 2015-10-13T04:36:53.996Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.549 34.764 1503.1704 05:39:22.65M 2015-10-13T04:36:54.201Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.549 34.763 1503.1715 05:39:22.85M 2015-10-13T04:36:54.401Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.548 34.762 1503.1702 05:39:23.07M 2015-10-13T04:36:54.606Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.547 34.761 1503.1693 05:39:23.27M 2015-10-13T04:36:54.811Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.546 34.760 1503.1694 05:39:23.47M 2015-10-13T04:36:55.011Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1692 05:39:23.67M 2015-10-13T04:36:55.216Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1692 05:39:23.87M 2015-10-13T04:36:55.422Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1698 05:39:24.09M 2015-10-13T04:36:55.621Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.758 1503.1702 05:39:24.29M 2015-10-13T04:36:55.827Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1703 05:39:24.48M 2015-10-13T04:36:56.057Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1702 05:39:24.68M 2015-10-13T04:36:56.231Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.544 34.757 1503.1683 05:39:24.88M 2015-10-13T04:36:56.436Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.543 34.757 1503.1667 05:39:25.10M 2015-10-13T04:36:56.657Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1659 05:39:25.30M 2015-10-13T04:36:56.841Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1654 05:39:25.52M 2015-10-13T04:36:57.047Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.757 1503.1654 05:39:25.70M 2015-10-13T04:36:57.247Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.544 34.758 1503.1667 05:39:25.90M 2015-10-13T04:36:57.452Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.544 34.758 1503.1656 05:39:26.12M 2015-10-13T04:36:57.656Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.543 34.757 1503.1646 05:39:26.32M 2015-10-13T04:36:57.856Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.758 1503.1648 05:39:26.52M 2015-10-13T04:36:58.057Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.544 34.759 1503.1639 05:39:26.71M 2015-10-13T04:36:58.262Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.544 34.759 1503.1643 05:39:26.91M 2015-10-13T04:36:58.467Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.538 34.754 1503.1573 05:39:27.13M 2015-10-13T04:36:58.667Z|I-OCEAN7-304-XXXX| 28.13 13.851 41.540 34.755 1503.1586 05:39:27.33M 2015-10-13T04:36:58.872Z|I-OCEAN7-304-XXXX| 28.13 13.851 41.540 34.755 1503.1591 05:39:27.53M 2015-10-13T04:36:59.072Z|I-OCEAN7-304-XXXX| 28.15 13.851 41.540 34.756 1503.1594 05:39:27.73M 2015-10-13T04:36:59.277Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.755 1503.1606 05:39:27.93M 2015-10-13T04:36:59.482Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.541 34.756 1503.1609 05:39:28.15M 2015-10-13T04:36:59.682Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.540 34.755 1503.1602 05:39:28.35M 2015-10-13T04:36:59.887Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.539 34.753 1503.1589 05:39:28.54M 2015-10-13T04:37:00.087Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.537 34.752 1503.1578 05:39:28.74M 2015-10-13T04:37:00.292Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.536 34.751 1503.1558 05:39:28.94M 2015-10-13T04:37:00.492Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.538 34.753 1503.1578 05:39:29.16M 2015-10-13T04:37:00.697Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.536 34.751 1503.1558 05:39:29.36M 2015-10-13T04:37:00.902Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.535 34.750 1503.1560 05:39:29.56M 2015-10-13T04:37:01.122Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.535 34.749 1503.1559 05:39:29.76M 2015-10-13T04:37:01.302Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.535 34.749 1503.1563 05:39:29.97M 2015-10-13T04:37:01.507Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.535 34.749 1503.1560 05:39:30.17M 2015-10-13T04:37:01.712Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.535 34.750 1503.1561 05:39:30.37M 2015-10-13T04:37:01.917Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.536 34.750 1503.1560 05:39:30.57M 2015-10-13T04:37:02.117Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.536 34.751 1503.1567 05:39:30.77M 2015-10-13T04:37:02.322Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.537 34.752 1503.1578 05:39:30.97M 2015-10-13T04:37:02.527Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.539 34.754 1503.1598 05:39:31.19M 2015-10-13T04:37:02.727Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1667 05:39:31.39M 2015-10-13T04:37:02.932Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.546 34.760 1503.1669 05:39:31.59M 2015-10-13T04:37:03.132Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.546 34.760 1503.1670 05:39:31.79M 2015-10-13T04:37:03.337Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1669 05:39:32.00M 2015-10-13T04:37:03.542Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.759 1503.1669 05:39:32.21M 2015-10-13T04:37:03.742Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.759 1503.1666 05:39:32.41M 2015-10-13T04:37:03.947Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.759 1503.1661 05:39:32.60M 2015-10-13T04:37:04.147Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.544 34.758 1503.1654 05:39:32.80M 2015-10-13T04:37:04.377Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.758 1503.1649 05:39:33.02M 2015-10-13T04:37:04.557Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.543 34.757 1503.1632 05:39:33.22M 2015-10-13T04:37:04.757Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.542 34.756 1503.1621 05:39:33.42M 2015-10-13T04:37:04.962Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1611 05:39:33.62M 2015-10-13T04:37:05.162Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1606 05:39:33.82M 2015-10-13T04:37:05.367Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1624 05:39:34.04M 2015-10-13T04:37:05.587Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1617 05:39:34.23M 2015-10-13T04:37:05.772Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.550 34.764 1503.1709 05:39:34.45M 2015-10-13T04:37:05.978Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.550 34.765 1503.1718 05:39:34.63M 2015-10-13T04:37:06.182Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.551 34.765 1503.1727 05:39:34.83M 2015-10-13T04:37:06.417Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.761 1503.1666 05:39:35.05M 2015-10-13T04:37:06.587Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.760 1503.1663 05:39:35.25M 2015-10-13T04:37:06.787Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.544 34.759 1503.1649 05:39:35.45M 2015-10-13T04:37:06.992Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.758 1503.1637 05:39:35.65M 2015-10-13T04:37:07.192Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.757 1503.1626 05:39:35.85M 2015-10-13T04:37:07.397Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.541 34.756 1503.1617 05:39:36.07M 2015-10-13T04:37:07.602Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1613 05:39:36.26M 2015-10-13T04:37:07.802Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1648 05:39:36.47M 2015-10-13T04:37:08.007Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1624 05:39:36.66M 2015-10-13T04:37:08.212Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.539 34.753 1503.1619 05:39:36.86M 2015-10-13T04:37:08.412Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.754 1503.1641 05:39:37.08M 2015-10-13T04:37:08.617Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.754 1503.1649 05:39:37.28M 2015-10-13T04:37:08.822Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.755 1503.1653 05:39:37.48M 2015-10-13T04:37:09.022Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.756 1503.1656 05:39:37.68M 2015-10-13T04:37:09.227Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1670 05:39:37.88M 2015-10-13T04:37:09.427Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1683 05:39:38.10M 2015-10-13T04:37:09.627Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.757 1503.1678 05:39:38.29M 2015-10-13T04:37:09.832Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1682 05:39:38.49M 2015-10-13T04:37:10.052Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.544 34.757 1503.1678 05:39:38.69M 2015-10-13T04:37:10.242Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.757 1503.1675 05:39:38.91M 2015-10-13T04:37:10.442Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.756 1503.1730 05:39:39.11M 2015-10-13T04:37:10.642Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.756 1503.1730 05:39:39.31M 2015-10-13T04:37:10.847Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.756 1503.1727 05:39:39.51M 2015-10-13T04:37:11.052Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1685 05:39:39.71M 2015-10-13T04:37:11.252Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1711 05:39:39.91M 2015-10-13T04:37:11.457Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.543 34.754 1503.1726 05:39:40.12M 2015-10-13T04:37:11.697Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.752 1503.1715 05:39:40.32M 2015-10-13T04:37:11.862Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.540 34.751 1503.1708 05:39:40.52M 2015-10-13T04:37:12.067Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1688 05:39:40.72M 2015-10-13T04:37:12.267Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.537 34.748 1503.1667 05:39:40.92M 2015-10-13T04:37:12.472Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.536 34.748 1503.1653 05:39:41.14M 2015-10-13T04:37:12.677Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.536 34.747 1503.1638 05:39:41.34M 2015-10-13T04:37:12.877Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.535 34.747 1503.1621 05:39:41.54M 2015-10-13T04:37:13.082Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.534 34.746 1503.1602 05:39:41.74M 2015-10-13T04:37:13.287Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.534 34.746 1503.1588 05:39:41.94M 2015-10-13T04:37:13.487Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.533 34.746 1503.1580 05:39:42.16M 2015-10-13T04:37:13.692Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.537 34.749 1503.1626 05:39:42.35M 2015-10-13T04:37:13.892Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.537 34.750 1503.1636 05:39:42.56M 2015-10-13T04:37:14.097Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.749 1503.1630 05:39:42.75M 2015-10-13T04:37:14.302Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.753 1503.1661 05:39:42.95M 2015-10-13T04:37:14.522Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.753 1503.1647 05:39:43.17M 2015-10-13T04:37:14.707Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.539 34.752 1503.1628 05:39:43.39M 2015-10-13T04:37:14.907Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.538 34.751 1503.1609 05:39:43.57M 2015-10-13T04:37:15.112Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.537 34.751 1503.1592 05:39:43.77M 2015-10-13T04:37:15.317Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.536 34.750 1503.1576 05:39:43.97M 2015-10-13T04:37:15.517Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.535 34.749 1503.1570 05:39:44.18M 2015-10-13T04:37:15.722Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.535 34.749 1503.1559 05:39:44.39M 2015-10-13T04:37:15.927Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.534 34.748 1503.1547 05:39:44.58M 2015-10-13T04:37:16.127Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.534 34.748 1503.1544 05:39:44.78M 2015-10-13T04:37:16.332Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.534 34.749 1503.1554 05:39:45.00M 2015-10-13T04:37:16.537Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.535 34.750 1503.1558 05:39:45.20M 2015-10-13T04:37:16.737Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.536 34.751 1503.1572 05:39:45.40M 2015-10-13T04:37:16.942Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.536 34.751 1503.1570 05:39:45.60M 2015-10-13T04:37:17.142Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.756 1503.1631 05:39:45.80M 2015-10-13T04:37:17.347Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1644 05:39:46.02M 2015-10-13T04:37:17.547Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1655 05:39:46.21M 2015-10-13T04:37:17.752Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1656 05:39:46.41M 2015-10-13T04:37:17.957Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.543 34.757 1503.1656 05:39:46.61M 2015-10-13T04:37:18.158Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.543 34.757 1503.1663 05:39:46.81M 2015-10-13T04:37:18.363Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.543 34.756 1503.1658 05:39:47.03M 2015-10-13T04:37:18.568Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.543 34.756 1503.1653 05:39:47.23M 2015-10-13T04:37:18.768Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.541 34.754 1503.1632 05:39:47.43M 2015-10-13T04:37:18.988Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.539 34.753 1503.1624 05:39:47.63M 2015-10-13T04:37:19.172Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.539 34.752 1503.1622 05:39:47.84M 2015-10-13T04:37:19.378Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.539 34.752 1503.1624 05:39:48.04M 2015-10-13T04:37:19.583Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1632 05:39:48.25M 2015-10-13T04:37:19.783Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.539 34.752 1503.1641 05:39:48.44M 2015-10-13T04:37:19.982Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1658 05:39:48.64M 2015-10-13T04:37:20.188Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.753 1503.1671 05:39:48.84M 2015-10-13T04:37:20.392Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.753 1503.1665 05:39:49.06M 2015-10-13T04:37:20.598Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1658 05:39:49.26M 2015-10-13T04:37:20.798Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.753 1503.1671 05:39:49.46M 2015-10-13T04:37:20.998Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1667 05:39:49.66M 2015-10-13T04:37:21.202Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1659 05:39:49.86M 2015-10-13T04:37:21.408Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.752 1503.1646 05:39:50.07M 2015-10-13T04:37:21.608Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1642 05:39:50.27M 2015-10-13T04:37:21.808Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.754 1503.1669 05:39:50.47M 2015-10-13T04:37:22.018Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.754 1503.1677 05:39:50.67M 2015-10-13T04:37:22.218Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.755 1503.1682 05:39:50.87M 2015-10-13T04:37:22.423Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1681 05:39:51.09M 2015-10-13T04:37:22.623Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1676 05:39:51.29M 2015-10-13T04:37:22.828Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1666 05:39:51.49M 2015-10-13T04:37:23.028Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1665 05:39:51.69M 2015-10-13T04:37:23.233Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1661 05:39:51.88M 2015-10-13T04:37:23.453Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.756 1503.1649 05:39:52.10M 2015-10-13T04:37:23.643Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.542 34.756 1503.1642 05:39:52.32M 2015-10-13T04:37:23.843Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1639 05:39:52.50M 2015-10-13T04:37:24.048Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.758 1503.1674 05:39:52.70M 2015-10-13T04:37:24.248Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.546 34.760 1503.1693 05:39:52.90M 2015-10-13T04:37:24.453Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.547 34.761 1503.1704 05:39:53.12M 2015-10-13T04:37:24.653Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.762 1503.1718 05:39:53.32M 2015-10-13T04:37:24.858Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1726 05:39:53.52M 2015-10-13T04:37:25.063Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.758 1503.1663 05:39:53.72M 2015-10-13T04:37:25.263Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.757 1503.1646 05:39:53.92M 2015-10-13T04:37:25.468Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.757 1503.1635 05:39:54.14M 2015-10-13T04:37:25.673Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.533 34.748 1503.1530 05:39:54.33M 2015-10-13T04:37:25.873Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.535 34.750 1503.1554 05:39:54.53M 2015-10-13T04:37:26.078Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.749 1503.1622 05:39:54.73M 2015-10-13T04:37:26.278Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1632 05:39:54.93M 2015-10-13T04:37:26.483Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1633 05:39:55.15M 2015-10-13T04:37:26.683Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1699 05:39:55.35M 2015-10-13T04:37:26.888Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.544 34.757 1503.1718 05:39:55.55M 2015-10-13T04:37:27.093Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.757 1503.1722 05:39:55.75M 2015-10-13T04:37:27.293Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.546 34.758 1503.1731 05:39:55.95M 2015-10-13T04:37:27.498Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.547 34.759 1503.1744 05:39:56.16M 2015-10-13T04:37:27.698Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.548 34.760 1503.1746 05:39:56.36M 2015-10-13T04:37:27.923Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.549 34.761 1503.1748 05:39:56.56M 2015-10-13T04:37:28.108Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.546 34.758 1503.1708 05:39:56.78M 2015-10-13T04:37:28.308Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.544 34.757 1503.1691 05:39:56.96M 2015-10-13T04:37:28.513Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.545 34.758 1503.1694 05:39:57.18M 2015-10-13T04:37:28.713Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.545 34.758 1503.1692 05:39:57.38M 2015-10-13T04:37:28.918Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.545 34.758 1503.1685 05:39:57.58M 2015-10-13T04:37:29.123Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1719 05:39:57.78M 2015-10-13T04:37:29.323Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1720 05:39:58.98M 2015-10-13T04:37:29.528Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1714 05:39:58.19M 2015-10-13T04:37:29.728Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.549 34.761 1503.1735 05:39:58.39M 2015-10-13T04:37:29.937Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1686 05:39:58.59M 2015-10-13T04:37:30.138Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.543 34.756 1503.1671 05:39:58.79M 2015-10-13T04:37:30.338Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.541 34.755 1503.1656 05:39:59.01M 2015-10-13T04:37:30.543Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.540 34.754 1503.1642 05:39:59.21M 2015-10-13T04:37:30.748Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.539 34.753 1503.1622 05:39:59.41M 2015-10-13T04:37:30.948Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1664 05:39:59.61M 2015-10-13T04:37:31.148Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1713 05:39:59.81M 2015-10-13T04:37:31.353Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.544 34.756 1503.1725 05:40:00.02M 2015-10-13T04:37:31.558Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1740 05:40:00.22M 2015-10-13T04:37:31.758Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.547 34.758 1503.1754 05:40:00.43M 2015-10-13T04:37:31.963Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.758 1503.1772 05:40:00.62M 2015-10-13T04:37:32.163Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.549 34.759 1503.1793 05:40:00.82M 2015-10-13T04:37:32.388Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.759 1503.1807 05:40:01.04M 2015-10-13T04:37:32.573Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.549 34.759 1503.1815 05:40:01.26M 2015-10-13T04:37:32.778Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1798 05:40:01.44M 2015-10-13T04:37:32.978Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.551 34.761 1503.1825 05:40:01.64M 2015-10-13T04:37:33.178Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.551 34.761 1503.1821 05:40:01.84M 2015-10-13T04:37:33.383Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.760 1503.1796 05:40:02.05M 2015-10-13T04:37:33.588Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1779 05:40:02.25M 2015-10-13T04:37:33.788Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.547 34.758 1503.1764 05:40:02.45M 2015-10-13T04:37:33.993Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.758 1503.1747 05:40:02.65M 2015-10-13T04:37:34.199Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.757 1503.1733 05:40:02.85M 2015-10-13T04:37:34.399Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.756 1503.1719 05:40:03.07M 2015-10-13T04:37:34.603Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.756 1503.1716 05:40:03.27M 2015-10-13T04:37:34.808Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.755 1503.1710 05:40:03.47M 2015-10-13T04:37:35.008Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.755 1503.1702 05:40:03.67M 2015-10-13T04:37:35.217Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.544 34.756 1503.1694 05:40:03.87M 2015-10-13T04:37:35.413Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1692 05:40:04.09M 2015-10-13T04:37:35.618Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1691 05:40:04.28M 2015-10-13T04:37:35.823Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.756 1503.1709 05:40:04.48M 2015-10-13T04:37:36.023Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.756 1503.1707 05:40:04.68M 2015-10-13T04:37:36.228Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.756 1503.1693 05:40:04.88M 2015-10-13T04:37:36.428Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1683 05:40:05.10M 2015-10-13T04:37:36.633Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.755 1503.1678 05:40:05.30M 2015-10-13T04:37:36.853Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1682 05:40:05.50M 2015-10-13T04:37:37.038Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1687 05:40:05.71M 2015-10-13T04:37:37.243Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.754 1503.1681 05:40:05.90M 2015-10-13T04:37:37.448Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1681 05:40:06.11M 2015-10-13T04:37:37.648Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1677 05:40:06.31M 2015-10-13T04:37:37.849Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.754 1503.1678 05:40:06.51M 2015-10-13T04:37:38.053Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1678 05:40:06.71M 2015-10-13T04:37:38.260Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.755 1503.1681 05:40:06.91M 2015-10-13T04:37:38.464Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1671 05:40:07.13M 2015-10-13T04:37:38.664Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1656 05:40:07.33M 2015-10-13T04:37:38.869Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1650 05:40:07.53M 2015-10-13T04:37:39.073Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.754 1503.1671 05:40:07.73M 2015-10-13T04:37:39.273Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.754 1503.1677 05:40:07.93M 2015-10-13T04:37:39.478Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1677 05:40:08.14M 2015-10-13T04:37:39.678Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1676 05:40:08.34M 2015-10-13T04:37:39.883Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1683 05:40:08.54M 2015-10-13T04:37:40.083Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1693 05:40:08.74M 2015-10-13T04:37:40.288Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1642 05:40:08.94M 2015-10-13T04:37:40.493Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.753 1503.1646 05:40:09.16M 2015-10-13T04:37:40.693Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1653 05:40:09.36M 2015-10-13T04:37:40.900Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.540 34.753 1503.1653 05:40:09.56M 2015-10-13T04:37:41.099Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.540 34.752 1503.1654 05:40:09.76M 2015-10-13T04:37:41.323Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1650 05:40:09.96M 2015-10-13T04:37:41.508Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1693 05:40:10.19M 2015-10-13T04:37:41.708Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1688 05:40:10.37M 2015-10-13T04:37:41.914Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.753 1503.1680 05:40:10.57M 2015-10-13T04:37:42.114Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1666 05:40:10.77M 2015-10-13T04:37:42.318Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1656 05:40:10.97M 2015-10-13T04:37:42.523Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.541 34.753 1503.1674 05:40:11.19M 2015-10-13T04:37:42.724Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.754 1503.1686 05:40:11.39M 2015-10-13T04:37:42.924Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1687 05:40:11.59M 2015-10-13T04:37:43.134Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.752 1503.1672 05:40:11.78M 2015-10-13T04:37:43.334Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.752 1503.1685 05:40:12.01M 2015-10-13T04:37:43.534Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.753 1503.1700 05:40:12.20M 2015-10-13T04:37:43.739Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1707 05:40:12.40M 2015-10-13T04:37:43.941Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1710 05:40:12.60M 2015-10-13T04:37:44.144Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1708 05:40:12.80M 2015-10-13T04:37:44.349Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1700 05:40:13.02M 2015-10-13T04:37:44.549Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.755 1503.1714 05:40:13.22M 2015-10-13T04:37:44.754Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.544 34.756 1503.1716 05:40:13.42M 2015-10-13T04:37:44.959Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1715 05:40:13.62M 2015-10-13T04:37:45.159Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.753 1503.1674 05:40:13.81M 2015-10-13T04:37:45.359Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1681 05:40:14.03M 2015-10-13T04:37:45.564Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.752 1503.1683 05:40:14.23M 2015-10-13T04:37:45.789Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.537 34.749 1503.1638 05:40:14.43M 2015-10-13T04:37:45.974Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.536 34.749 1503.1628 05:40:14.65M 2015-10-13T04:37:46.174Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.537 34.749 1503.1624 05:40:14.83M 2015-10-13T04:37:46.379Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1625 05:40:15.05M 2015-10-13T04:37:46.579Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.750 1503.1620 05:40:15.25M 2015-10-13T04:37:46.784Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.749 1503.1619 05:40:15.45M 2015-10-13T04:37:46.989Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.536 34.749 1503.1613 05:40:15.65M 2015-10-13T04:37:47.189Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.748 1503.1615 05:40:15.85M 2015-10-13T04:37:47.394Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.748 1503.1615 05:40:16.06M 2015-10-13T04:37:47.594Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.535 34.748 1503.1606 05:40:16.26M 2015-10-13T04:37:47.799Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.535 34.748 1503.1608 05:40:16.46M 2015-10-13T04:37:48.004Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.535 34.748 1503.1613 05:40:16.66M 2015-10-13T04:37:48.209Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.748 1503.1619 05:40:16.86M 2015-10-13T04:37:48.409Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.748 1503.1625 05:40:17.08M 2015-10-13T04:37:48.609Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.537 34.749 1503.1624 05:40:17.28M 2015-10-13T04:37:48.814Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.537 34.749 1503.1638 05:40:17.48M 2015-10-13T04:37:49.019Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.536 34.748 1503.1625 05:40:17.67M 2015-10-13T04:37:49.224Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1689 05:40:17.88M 2015-10-13T04:37:49.424Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.755 1503.1709 05:40:18.10M 2015-10-13T04:37:49.629Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1694 05:40:18.29M 2015-10-13T04:37:49.834Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.541 34.753 1503.1674 05:40:18.49M 2015-10-13T04:37:50.034Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1671 05:40:18.69M 2015-10-13T04:37:50.254Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.542 34.754 1503.1683 05:40:18.89M 2015-10-13T04:37:50.439Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1696 05:40:19.13M 2015-10-13T04:37:50.644Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1702 05:40:19.31M 2015-10-13T04:37:50.844Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1676 05:40:19.51M 2015-10-13T04:37:51.049Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1669 05:40:19.70M 2015-10-13T04:37:51.249Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1659 05:40:19.91M 2015-10-13T04:37:51.454Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1647 05:40:20.12M 2015-10-13T04:37:51.659Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.539 34.753 1503.1638 05:40:20.32M 2015-10-13T04:37:51.862Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.533 34.747 1503.1563 05:40:20.52M 2015-10-13T04:37:52.064Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.533 34.746 1503.1561 05:40:20.72M 2015-10-13T04:37:52.264Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.536 34.749 1503.1602 05:40:20.92M 2015-10-13T04:37:52.469Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.537 34.750 1503.1614 05:40:21.14M 2015-10-13T04:37:52.674Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1738 05:40:21.34M 2015-10-13T04:37:52.874Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.758 1503.1737 05:40:21.54M 2015-10-13T04:37:53.074Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.757 1503.1731 05:40:21.73M 2015-10-13T04:37:53.284Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.757 1503.1727 05:40:21.93M 2015-10-13T04:37:53.484Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.539 34.751 1503.1661 05:40:22.16M 2015-10-13T04:37:53.689Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.538 34.751 1503.1649 05:40:22.35M 2015-10-13T04:37:53.889Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.538 34.751 1503.1635 05:40:22.55M 2015-10-13T04:37:54.094Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.750 1503.1627 05:40:22.75M 2015-10-13T04:37:54.299Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1654 05:40:22.95M 2015-10-13T04:37:54.503Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.752 1503.1665 05:40:23.17M 2015-10-13T04:37:54.719Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1676 05:40:23.37M 2015-10-13T04:37:54.909Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.540 34.752 1503.1671 05:40:23.58M 2015-10-13T04:37:55.109Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.752 1503.1681 05:40:23.77M 2015-10-13T04:37:55.314Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1682 05:40:23.96M 2015-10-13T04:37:55.514Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1682 05:40:24.18M 2015-10-13T04:37:55.719Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.546 34.757 1503.1732 05:40:24.38M 2015-10-13T04:37:55.919Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1738 05:40:24.58M 2015-10-13T04:37:56.124Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.541 34.753 1503.1693 05:40:24.78M 2015-10-13T04:37:56.329Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.540 34.751 1503.1685 05:40:25.00M 2015-10-13T04:37:56.529Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.538 34.750 1503.1672 05:40:25.20M 2015-10-13T04:37:56.734Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.537 34.748 1503.1664 05:40:25.40M 2015-10-13T04:37:56.939Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.540 34.751 1503.1692 05:40:25.60M 2015-10-13T04:37:57.142Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.541 34.752 1503.1699 05:40:25.80M 2015-10-13T04:37:57.344Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1697 05:40:26.01M 2015-10-13T04:37:57.544Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.754 1503.1703 05:40:26.21M 2015-10-13T04:37:57.749Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1692 05:40:26.41M 2015-10-13T04:37:57.949Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1688 05:40:26.61M 2015-10-13T04:37:58.154Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1686 05:40:26.81M 2015-10-13T04:37:58.359Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.754 1503.1680 05:40:27.03M 2015-10-13T04:37:58.564Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.754 1503.1672 05:40:27.23M 2015-10-13T04:37:58.764Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.538 34.751 1503.1622 05:40:27.43M 2015-10-13T04:37:58.964Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1653 05:40:27.63M 2015-10-13T04:37:59.189Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.542 34.756 1503.1652 05:40:27.82M 2015-10-13T04:37:59.374Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.542 34.756 1503.1641 05:40:28.06M 2015-10-13T04:37:59.574Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.545 34.758 1503.1674 05:40:28.24M 2015-10-13T04:37:59.774Z|I-OCEAN7-304-XXXX| 28.09 13.853 41.545 34.758 1503.1676 05:40:28.44M 2015-10-13T04:38:00.017Z|I-OCEAN7-304-XXXX| 28.09 13.853 41.546 34.758 1503.1688 05:40:28.64M 2015-10-13T04:38:00.184Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.546 34.759 1503.1705 05:40:28.84M 2015-10-13T04:38:00.384Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.547 34.759 1503.1711 05:40:29.06M 2015-10-13T04:38:00.594Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.547 34.759 1503.1711 05:40:29.26M 2015-10-13T04:38:00.794Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.547 34.759 1503.1724 05:40:29.46M 2015-10-13T04:38:00.994Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.551 34.763 1503.1771 05:40:29.66M 2015-10-13T04:38:01.199Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.551 34.764 1503.1769 05:40:29.85M 2015-10-13T04:38:01.404Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1696 05:40:30.07M 2015-10-13T04:38:01.604Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1686 05:40:30.27M 2015-10-13T04:38:01.809Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1675 05:40:30.47M 2015-10-13T04:38:02.014Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1666 05:40:30.67M 2015-10-13T04:38:02.214Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1708 05:40:30.87M 2015-10-13T04:38:02.422Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1685 05:40:31.09M 2015-10-13T04:38:02.621Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.754 1503.1663 05:40:31.29M 2015-10-13T04:38:02.824Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.540 34.753 1503.1646 05:40:31.49M 2015-10-13T04:38:03.029Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.538 34.752 1503.1626 05:40:31.69M 2015-10-13T04:38:03.229Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.538 34.752 1503.1617 05:40:31.88M 2015-10-13T04:38:03.435Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.539 34.753 1503.1625 05:40:32.10M 2015-10-13T04:38:03.655Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.540 34.753 1503.1630 05:40:32.30M 2015-10-13T04:38:03.839Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.539 34.754 1503.1600 05:40:32.52M 2015-10-13T04:38:04.039Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.539 34.753 1503.1603 05:40:32.70M 2015-10-13T04:38:04.244Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.540 34.754 1503.1611 05:40:32.90M 2015-10-13T04:38:04.444Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.541 34.755 1503.1628 05:40:33.12M 2015-10-13T04:38:04.649Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1644 05:40:33.31M 2015-10-13T04:38:04.854Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1687 05:40:33.52M 2015-10-13T04:38:05.062Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.760 1503.1700 05:40:33.71M 2015-10-13T04:38:05.261Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1656 05:40:33.92M 2015-10-13T04:38:05.465Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1664 05:40:34.13M 2015-10-13T04:38:05.665Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1665 05:40:34.33M 2015-10-13T04:38:05.870Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.754 1503.1655 05:40:34.53M 2015-10-13T04:38:06.075Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1704 05:40:34.73M 2015-10-13T04:38:06.275Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.758 1503.1722 05:40:34.93M 2015-10-13T04:38:06.479Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.547 34.759 1503.1735 05:40:35.15M 2015-10-13T04:38:06.684Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.547 34.759 1503.1754 05:40:35.35M 2015-10-13T04:38:06.884Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1763 05:40:35.55M 2015-10-13T04:38:07.090Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.761 1503.1785 05:40:35.74M 2015-10-13T04:38:07.290Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.761 1503.1780 05:40:35.94M 2015-10-13T04:38:07.495Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.549 34.760 1503.1774 05:40:36.16M 2015-10-13T04:38:07.695Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.549 34.760 1503.1768 05:40:36.36M 2015-10-13T04:38:07.900Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.759 1503.1763 05:40:36.56M 2015-10-13T04:38:08.120Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1732 05:40:36.76M 2015-10-13T04:38:08.305Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1722 05:40:36.97M 2015-10-13T04:38:08.510Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1719 05:40:37.17M 2015-10-13T04:38:08.715Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.547 34.760 1503.1719 05:40:37.38M 2015-10-13T04:38:08.915Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.546 34.759 1503.1722 05:40:37.58M 2015-10-13T04:38:09.120Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.546 34.759 1503.1708 05:40:37.78M 2015-10-13T04:38:09.320Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.758 1503.1700 05:40:37.97M 2015-10-13T04:38:09.525Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.757 1503.1687 05:40:38.19M 2015-10-13T04:38:09.725Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.544 34.756 1503.1689 05:40:38.39M 2015-10-13T04:38:09.930Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1669 05:40:38.59M 2015-10-13T04:38:10.135Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1663 05:40:38.79M 2015-10-13T04:38:10.342Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.542 34.755 1503.1670 05:40:39.01M 2015-10-13T04:38:10.535Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.755 1503.1676 05:40:39.21M 2015-10-13T04:38:10.740Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.755 1503.1681 05:40:39.40M 2015-10-13T04:38:10.945Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.756 1503.1687 05:40:39.60M 2015-10-13T04:38:11.150Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1693 05:40:39.80M 2015-10-13T04:38:11.350Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1702 05:40:40.02M 2015-10-13T04:38:11.555Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.544 34.755 1503.1711 05:40:40.22M 2015-10-13T04:38:11.760Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.755 1503.1709 05:40:40.42M 2015-10-13T04:38:11.960Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.544 34.755 1503.1718 05:40:40.62M 2015-10-13T04:38:12.177Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.544 34.756 1503.1713 05:40:40.82M 2015-10-13T04:38:12.365Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.756 1503.1711 05:40:41.04M 2015-10-13T04:38:12.585Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1719 05:40:41.24M 2015-10-13T04:38:12.775Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.757 1503.1726 05:40:41.45M 2015-10-13T04:38:12.975Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1688 05:40:41.64M 2015-10-13T04:38:13.175Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.753 1503.1699 05:40:41.84M 2015-10-13T04:38:13.380Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.754 1503.1713 05:40:42.05M 2015-10-13T04:38:13.585Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1710 05:40:42.25M 2015-10-13T04:38:13.790Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.752 1503.1699 05:40:42.45M 2015-10-13T04:38:13.990Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1688 05:40:42.65M 2015-10-13T04:38:14.195Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1687 05:40:42.85M 2015-10-13T04:38:14.417Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.753 1503.1687 05:40:43.07M 2015-10-13T04:38:14.600Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1666 05:40:43.27M 2015-10-13T04:38:14.805Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.752 1503.1661 05:40:43.47M 2015-10-13T04:38:15.005Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.752 1503.1655 05:40:43.67M 2015-10-13T04:38:15.210Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.539 34.752 1503.1648 05:40:43.86M 2015-10-13T04:38:15.410Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.538 34.751 1503.1643 05:40:44.08M 2015-10-13T04:38:15.615Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.537 34.751 1503.1630 05:40:44.28M 2015-10-13T04:38:15.815Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.537 34.750 1503.1614 05:40:44.48M 2015-10-13T04:38:16.020Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.536 34.749 1503.1603 05:40:44.68M 2015-10-13T04:38:16.225Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.535 34.749 1503.1598 05:40:44.88M 2015-10-13T04:38:16.430Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1636 05:40:45.10M 2015-10-13T04:38:16.625Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1632 05:40:45.30M 2015-10-13T04:38:16.858Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.540 34.753 1503.1637 05:40:45.49M 2015-10-13T04:38:17.050Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.541 34.755 1503.1650 05:40:45.70M 2015-10-13T04:38:17.240Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.543 34.756 1503.1669 05:40:45.91M 2015-10-13T04:38:17.440Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.542 34.756 1503.1661 05:40:46.11M 2015-10-13T04:38:17.645Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1663 05:40:46.31M 2015-10-13T04:38:17.845Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1667 05:40:46.51M 2015-10-13T04:38:18.055Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1669 05:40:46.71M 2015-10-13T04:38:18.250Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.543 34.756 1503.1669 05:40:46.91M 2015-10-13T04:38:18.455Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.543 34.757 1503.1667 05:40:47.13M 2015-10-13T04:38:18.660Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.757 1503.1669 05:40:47.32M 2015-10-13T04:38:18.865Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.544 34.757 1503.1677 05:40:47.53M 2015-10-13T04:38:19.065Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.548 34.762 1503.1729 05:40:47.72M 2015-10-13T04:38:19.270Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1736 05:40:47.92M 2015-10-13T04:38:19.475Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.762 1503.1731 05:40:48.14M 2015-10-13T04:38:19.675Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.763 1503.1727 05:40:48.34M 2015-10-13T04:38:19.875Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.763 1503.1722 05:40:48.54M 2015-10-13T04:38:20.080Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1719 05:40:48.74M 2015-10-13T04:38:20.285Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1704 05:40:48.93M 2015-10-13T04:38:20.485Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.760 1503.1697 05:40:49.15M 2015-10-13T04:38:20.690Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.759 1503.1691 05:40:49.35M 2015-10-13T04:38:20.895Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1699 05:40:49.55M 2015-10-13T04:38:21.095Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1694 05:40:49.76M 2015-10-13T04:38:21.300Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.757 1503.1689 05:40:49.95M 2015-10-13T04:38:21.520Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.756 1503.1681 05:40:50.17M 2015-10-13T04:38:21.705Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.754 1503.1670 05:40:50.39M 2015-10-13T04:38:21.910Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1685 05:40:50.57M 2015-10-13T04:38:22.110Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.543 34.756 1503.1691 05:40:50.77M 2015-10-13T04:38:22.315Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.757 1503.1714 05:40:50.97M 2015-10-13T04:38:22.515Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1720 05:40:51.19M 2015-10-13T04:38:22.720Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.555 34.766 1503.1829 05:40:51.39M 2015-10-13T04:38:22.925Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.550 34.762 1503.1779 05:40:51.58M 2015-10-13T04:38:23.125Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.549 34.761 1503.1769 05:40:51.78M 2015-10-13T04:38:23.330Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.549 34.760 1503.1763 05:40:52.00M 2015-10-13T04:38:23.530Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.760 1503.1761 05:40:52.20M 2015-10-13T04:38:23.735Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.759 1503.1758 05:40:52.40M 2015-10-13T04:38:23.940Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.547 34.759 1503.1748 05:40:52.60M 2015-10-13T04:38:24.141Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.758 1503.1731 05:40:52.80M 2015-10-13T04:38:24.345Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1719 05:40:53.02M 2015-10-13T04:38:24.550Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.758 1503.1722 05:40:53.22M 2015-10-13T04:38:24.755Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1714 05:40:53.42M 2015-10-13T04:38:24.955Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.546 34.758 1503.1716 05:40:53.62M 2015-10-13T04:38:25.155Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.759 1503.1720 05:40:53.81M 2015-10-13T04:38:25.360Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1721 05:40:54.03M 2015-10-13T04:38:25.565Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1730 05:40:54.23M 2015-10-13T04:38:25.765Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.760 1503.1731 05:40:54.43M 2015-10-13T04:38:25.985Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.761 1503.1746 05:40:54.63M 2015-10-13T04:38:26.170Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.549 34.761 1503.1746 05:40:54.85M 2015-10-13T04:38:26.370Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.760 1503.1746 05:40:55.04M 2015-10-13T04:38:26.581Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1660 05:40:55.24M 2015-10-13T04:38:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.539 34.752 1503.1641 05:40:55.45M 2015-10-13T04:38:26.980Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.538 34.751 1503.1628 05:40:55.64M 2015-10-13T04:38:27.217Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.751 1503.1624 05:40:55.84M 2015-10-13T04:38:27.390Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1669 05:40:56.06M 2015-10-13T04:38:27.595Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1677 05:40:56.26M 2015-10-13T04:38:27.795Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.756 1503.1686 05:40:56.46M 2015-10-13T04:38:28.001Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.756 1503.1691 05:40:56.66M 2015-10-13T04:38:28.206Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.757 1503.1692 05:40:56.86M 2015-10-13T04:38:28.406Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1702 05:40:57.08M 2015-10-13T04:38:28.606Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.545 34.757 1503.1715 05:40:57.28M 2015-10-13T04:38:28.816Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.545 34.757 1503.1715 05:40:57.47M 2015-10-13T04:38:29.016Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1713 05:40:57.68M 2015-10-13T04:38:29.216Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1715 05:40:57.87M 2015-10-13T04:38:29.421Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1711 05:40:58.09M 2015-10-13T04:38:29.626Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.757 1503.1703 05:40:58.29M 2015-10-13T04:38:29.826Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1694 05:40:58.49M 2015-10-13T04:38:30.030Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1691 05:40:58.69M 2015-10-13T04:38:30.230Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1681 05:40:58.89M 2015-10-13T04:38:30.456Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.753 1503.1671 05:40:59.10M 2015-10-13T04:38:30.641Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.540 34.753 1503.1667 05:40:59.32M 2015-10-13T04:38:30.846Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.539 34.752 1503.1660 05:40:59.51M 2015-10-13T04:38:31.046Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.539 34.750 1503.1652 05:40:59.70M 2015-10-13T04:38:31.251Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1685 05:40:59.90M 2015-10-13T04:38:31.451Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1698 05:41:00.12M 2015-10-13T04:38:31.656Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.755 1503.1710 05:41:00.32M 2015-10-13T04:38:31.856Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1711 05:41:00.52M 2015-10-13T04:38:32.061Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.545 34.756 1503.1725 05:41:00.72M 2015-10-13T04:38:32.261Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1683 05:41:00.92M 2015-10-13T04:38:32.466Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1675 05:41:01.14M 2015-10-13T04:38:32.666Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.753 1503.1667 05:41:01.34M 2015-10-13T04:38:32.871Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.541 34.753 1503.1670 05:41:01.53M 2015-10-13T04:38:33.076Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1667 05:41:01.73M 2015-10-13T04:38:33.281Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1671 05:41:01.93M 2015-10-13T04:38:33.486Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.541 34.753 1503.1675 05:41:02.15M 2015-10-13T04:38:33.686Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1670 05:41:02.35M 2015-10-13T04:38:33.891Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.531 34.744 1503.1564 05:41:02.55M 2015-10-13T04:38:34.091Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.534 34.747 1503.1592 05:41:02.75M 2015-10-13T04:38:34.291Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.534 34.747 1503.1597 05:41:02.95M 2015-10-13T04:38:34.496Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.749 1503.1606 05:41:03.17M 2015-10-13T04:38:34.701Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1616 05:41:03.36M 2015-10-13T04:38:34.921Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1619 05:41:03.56M 2015-10-13T04:38:35.106Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.759 1503.1713 05:41:03.78M 2015-10-13T04:38:35.311Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.758 1503.1689 05:41:03.96M 2015-10-13T04:38:35.516Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.757 1503.1687 05:41:04.18M 2015-10-13T04:38:35.716Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1667 05:41:04.38M 2015-10-13T04:38:35.916Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1663 05:41:04.58M 2015-10-13T04:38:36.121Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1652 05:41:04.78M 2015-10-13T04:38:36.326Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.540 34.754 1503.1643 05:41:05.98M 2015-10-13T04:38:36.526Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.540 34.753 1503.1642 05:41:05.20M 2015-10-13T04:38:36.731Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.539 34.752 1503.1638 05:41:05.40M 2015-10-13T04:38:36.931Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1641 05:41:05.60M 2015-10-13T04:38:37.136Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1652 05:41:05.79M 2015-10-13T04:38:37.341Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.752 1503.1665 05:41:06.01M 2015-10-13T04:38:37.541Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.540 34.752 1503.1674 05:41:06.21M 2015-10-13T04:38:37.741Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.751 1503.1671 05:41:06.41M 2015-10-13T04:38:37.946Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.751 1503.1678 05:41:06.61M 2015-10-13T04:38:38.151Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1687 05:41:06.81M 2015-10-13T04:38:38.356Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1698 05:41:07.03M 2015-10-13T04:38:38.556Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.541 34.752 1503.1708 05:41:07.23M 2015-10-13T04:38:38.756Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.546 34.756 1503.1765 05:41:07.43M 2015-10-13T04:38:38.961Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.546 34.757 1503.1771 05:41:07.62M 2015-10-13T04:38:39.166Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.547 34.757 1503.1777 05:41:07.82M 2015-10-13T04:38:39.386Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.548 34.758 1503.1801 05:41:08.04M 2015-10-13T04:38:39.571Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.548 34.758 1503.1803 05:41:08.26M 2015-10-13T04:38:39.776Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.548 34.758 1503.1808 05:41:08.44M 2015-10-13T04:38:39.981Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.759 1503.1818 05:41:08.64M 2015-10-13T04:38:40.181Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.759 1503.1818 05:41:08.84M 2015-10-13T04:38:40.386Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1688 05:41:09.06M 2015-10-13T04:38:40.591Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.537 34.747 1503.1678 05:41:09.26M 2015-10-13T04:38:40.791Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.537 34.747 1503.1687 05:41:09.46M 2015-10-13T04:38:40.996Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.538 34.749 1503.1696 05:41:09.65M 2015-10-13T04:38:41.196Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.538 34.749 1503.1693 05:41:09.85M 2015-10-13T04:38:41.417Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.539 34.750 1503.1700 05:41:10.07M 2015-10-13T04:38:41.606Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.540 34.751 1503.1713 05:41:10.27M 2015-10-13T04:38:41.806Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.542 34.752 1503.1729 05:41:10.47M 2015-10-13T04:38:42.011Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1732 05:41:10.67M 2015-10-13T04:38:42.211Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1758 05:41:10.87M 2015-10-13T04:38:42.411Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.757 1503.1763 05:41:11.09M 2015-10-13T04:38:42.621Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.547 34.757 1503.1775 05:41:11.28M 2015-10-13T04:38:42.821Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.548 34.758 1503.1785 05:41:11.49M 2015-10-13T04:38:43.026Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.548 34.758 1503.1788 05:41:11.69M 2015-10-13T04:38:43.226Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1793 05:41:11.88M 2015-10-13T04:38:43.431Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1799 05:41:12.10M 2015-10-13T04:38:43.631Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.550 34.760 1503.1805 05:41:12.30M 2015-10-13T04:38:43.851Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.756 1503.1755 05:41:12.50M 2015-10-13T04:38:44.041Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1752 05:41:12.71M 2015-10-13T04:38:44.246Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1743 05:41:12.90M 2015-10-13T04:38:44.446Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.755 1503.1741 05:41:13.12M 2015-10-13T04:38:44.657Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1737 05:41:13.32M 2015-10-13T04:38:44.857Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.757 1503.1765 05:41:13.51M 2015-10-13T04:38:45.056Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1715 05:41:13.71M 2015-10-13T04:38:45.256Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.754 1503.1703 05:41:13.91M 2015-10-13T04:38:45.461Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1693 05:41:14.13M 2015-10-13T04:38:45.666Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1693 05:41:14.33M 2015-10-13T04:38:45.866Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1677 05:41:14.53M 2015-10-13T04:38:46.071Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1667 05:41:14.73M 2015-10-13T04:38:46.271Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.540 34.752 1503.1661 05:41:14.93M 2015-10-13T04:38:46.476Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.538 34.751 1503.1642 05:41:15.15M 2015-10-13T04:38:46.676Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1689 05:41:15.35M 2015-10-13T04:38:46.881Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.756 1503.1677 05:41:15.54M 2015-10-13T04:38:47.081Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.756 1503.1677 05:41:15.74M 2015-10-13T04:38:47.291Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.755 1503.1660 05:41:15.94M 2015-10-13T04:38:47.491Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1667 05:41:16.16M 2015-10-13T04:38:47.696Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.754 1503.1672 05:41:16.36M 2015-10-13T04:38:47.896Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1667 05:41:16.56M 2015-10-13T04:38:48.101Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.752 1503.1665 05:41:16.76M 2015-10-13T04:38:48.321Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.539 34.751 1503.1676 05:41:16.96M 2015-10-13T04:38:48.507Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.540 34.752 1503.1688 05:41:17.19M 2015-10-13T04:38:48.706Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1708 05:41:17.38M 2015-10-13T04:38:48.911Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1729 05:41:17.57M 2015-10-13T04:38:49.116Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1732 05:41:17.77M 2015-10-13T04:38:49.316Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1737 05:41:17.97M 2015-10-13T04:38:49.521Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.755 1503.1750 05:41:18.19M 2015-10-13T04:38:49.726Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1765 05:41:18.39M 2015-10-13T04:38:49.926Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1766 05:41:18.59M 2015-10-13T04:38:50.131Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1760 05:41:18.79M 2015-10-13T04:38:50.331Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.752 1503.1709 05:41:19.01M 2015-10-13T04:38:50.536Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1707 05:41:19.21M 2015-10-13T04:38:50.741Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1774 05:41:19.41M 2015-10-13T04:38:50.946Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.755 1503.1746 05:41:19.61M 2015-10-13T04:38:51.146Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1714 05:41:19.81M 2015-10-13T04:38:51.346Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.753 1503.1727 05:41:20.02M 2015-10-13T04:38:51.551Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.550 34.760 1503.1810 05:41:20.22M 2015-10-13T04:38:51.757Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1744 05:41:20.42M 2015-10-13T04:38:51.957Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1732 05:41:20.62M 2015-10-13T04:38:52.161Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.543 34.754 1503.1724 05:41:20.82M 2015-10-13T04:38:52.361Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1654 05:41:21.04M 2015-10-13T04:38:52.567Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1692 05:41:21.24M 2015-10-13T04:38:52.787Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.752 1503.1698 05:41:21.43M 2015-10-13T04:38:52.972Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.753 1503.1703 05:41:21.65M 2015-10-13T04:38:53.177Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.748 1503.1646 05:41:21.83M 2015-10-13T04:38:53.377Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.535 34.747 1503.1639 05:41:22.05M 2015-10-13T04:38:53.582Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.758 1503.1768 05:41:22.25M 2015-10-13T04:38:53.787Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.758 1503.1769 05:41:22.45M 2015-10-13T04:38:53.987Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.549 34.759 1503.1786 05:41:22.65M 2015-10-13T04:38:54.192Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.550 34.760 1503.1802 05:41:22.85M 2015-10-13T04:38:54.417Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.551 34.762 1503.1807 05:41:23.07M 2015-10-13T04:38:54.618Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1777 05:41:23.27M 2015-10-13T04:38:54.802Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1772 05:41:23.46M 2015-10-13T04:38:55.007Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.538 34.749 1503.1653 05:41:23.66M 2015-10-13T04:38:55.206Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.537 34.749 1503.1655 05:41:23.86M 2015-10-13T04:38:55.407Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.537 34.748 1503.1655 05:41:24.08M 2015-10-13T04:38:55.612Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.537 34.749 1503.1656 05:41:24.28M 2015-10-13T04:38:55.817Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.537 34.748 1503.1656 05:41:24.48M 2015-10-13T04:38:56.017Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.748 1503.1648 05:41:24.68M 2015-10-13T04:38:56.222Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.747 1503.1647 05:41:24.88M 2015-10-13T04:38:56.427Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.535 34.746 1503.1639 05:41:25.10M 2015-10-13T04:38:56.627Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.534 34.746 1503.1641 05:41:25.30M 2015-10-13T04:38:56.832Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.535 34.746 1503.1642 05:41:25.49M 2015-10-13T04:38:57.032Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.531 34.742 1503.1603 05:41:25.69M 2015-10-13T04:38:57.252Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.533 34.744 1503.1628 05:41:25.89M 2015-10-13T04:38:57.457Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.534 34.745 1503.1641 05:41:26.13M 2015-10-13T04:38:57.642Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.535 34.746 1503.1641 05:41:26.31M 2015-10-13T04:38:57.842Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.754 1503.1736 05:41:26.51M 2015-10-13T04:38:58.047Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.755 1503.1747 05:41:26.71M 2015-10-13T04:38:58.252Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1757 05:41:26.90M 2015-10-13T04:38:58.457Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1726 05:41:27.13M 2015-10-13T04:38:58.657Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1721 05:41:27.33M 2015-10-13T04:38:58.857Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1707 05:41:27.53M 2015-10-13T04:38:59.062Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.751 1503.1682 05:41:27.72M 2015-10-13T04:38:59.298Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.751 1503.1675 05:41:27.92M 2015-10-13T04:38:59.472Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.538 34.749 1503.1654 05:41:28.14M 2015-10-13T04:38:59.672Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.537 34.749 1503.1648 05:41:28.34M 2015-10-13T04:38:59.877Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.750 1503.1672 05:41:28.54M 2015-10-13T04:39:00.082Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.752 1503.1697 05:41:28.74M 2015-10-13T04:39:00.282Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1714 05:41:28.94M 2015-10-13T04:39:00.487Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.543 34.754 1503.1729 05:41:29.16M 2015-10-13T04:39:00.687Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.754 1503.1741 05:41:29.35M 2015-10-13T04:39:00.887Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.755 1503.1749 05:41:29.55M 2015-10-13T04:39:01.097Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1752 05:41:29.75M 2015-10-13T04:39:01.297Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.546 34.757 1503.1769 05:41:29.95M 2015-10-13T04:39:01.502Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.757 1503.1766 05:41:30.17M 2015-10-13T04:39:01.722Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.547 34.758 1503.1754 05:41:30.37M 2015-10-13T04:39:01.907Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.547 34.758 1503.1764 05:41:30.58M 2015-10-13T04:39:02.107Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1702 05:41:30.77M 2015-10-13T04:39:02.312Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1694 05:41:30.97M 2015-10-13T04:39:02.517Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.540 34.751 1503.1694 05:41:31.19M 2015-10-13T04:39:02.717Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.540 34.751 1503.1698 05:41:31.38M 2015-10-13T04:39:02.922Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1709 05:41:31.58M 2015-10-13T04:39:03.122Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1709 05:41:31.78M 2015-10-13T04:39:03.327Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1705 05:41:32.00M 2015-10-13T04:39:03.532Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1704 05:41:32.20M 2015-10-13T04:39:03.732Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.752 1503.1729 05:41:32.40M 2015-10-13T04:39:03.937Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.752 1503.1731 05:41:32.60M 2015-10-13T04:39:04.137Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.541 34.751 1503.1730 05:41:32.80M 2015-10-13T04:39:04.347Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.540 34.751 1503.1719 05:41:33.02M 2015-10-13T04:39:04.547Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.540 34.750 1503.1716 05:41:33.21M 2015-10-13T04:39:04.752Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1753 05:41:33.42M 2015-10-13T04:39:04.952Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.543 34.753 1503.1754 05:41:33.61M 2015-10-13T04:39:05.152Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.754 1503.1761 05:41:33.81M 2015-10-13T04:39:05.357Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.755 1503.1771 05:41:34.03M 2015-10-13T04:39:05.562Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.756 1503.1781 05:41:34.23M 2015-10-13T04:39:05.762Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.548 34.757 1503.1809 05:41:34.43M 2015-10-13T04:39:05.967Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.549 34.758 1503.1821 05:41:34.63M 2015-10-13T04:39:06.187Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1755 05:41:34.83M 2015-10-13T04:39:06.372Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.543 34.753 1503.1743 05:41:35.06M 2015-10-13T04:39:06.577Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.541 34.752 1503.1721 05:41:35.25M 2015-10-13T04:39:06.777Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.751 1503.1710 05:41:35.44M 2015-10-13T04:39:06.982Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.750 1503.1697 05:41:35.64M 2015-10-13T04:39:07.182Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.541 34.752 1503.1721 05:41:35.84M 2015-10-13T04:39:07.387Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1737 05:41:36.06M 2015-10-13T04:39:07.587Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.544 34.754 1503.1759 05:41:36.26M 2015-10-13T04:39:07.792Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.546 34.756 1503.1776 05:41:36.46M 2015-10-13T04:39:07.997Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.547 34.757 1503.1786 05:41:36.66M 2015-10-13T04:39:08.218Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.548 34.758 1503.1796 05:41:36.86M 2015-10-13T04:39:08.402Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.760 1503.1802 05:41:37.08M 2015-10-13T04:39:08.607Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.551 34.761 1503.1815 05:41:37.28M 2015-10-13T04:39:08.818Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.548 34.759 1503.1780 05:41:37.48M 2015-10-13T04:39:09.012Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1764 05:41:37.67M 2015-10-13T04:39:09.212Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.546 34.756 1503.1755 05:41:37.87M 2015-10-13T04:39:09.417Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.756 1503.1748 05:41:38.09M 2015-10-13T04:39:09.622Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.750 1503.1686 05:41:38.29M 2015-10-13T04:39:09.822Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1692 05:41:38.49M 2015-10-13T04:39:10.027Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1688 05:41:38.69M 2015-10-13T04:39:10.227Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.749 1503.1686 05:41:38.88M 2015-10-13T04:39:10.432Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.538 34.749 1503.1685 05:41:39.10M 2015-10-13T04:39:10.652Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.543 34.754 1503.1733 05:41:39.30M 2015-10-13T04:39:10.842Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.754 1503.1733 05:41:39.52M 2015-10-13T04:39:11.042Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.544 34.754 1503.1726 05:41:39.70M 2015-10-13T04:39:11.247Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1725 05:41:39.90M 2015-10-13T04:39:11.447Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.543 34.753 1503.1726 05:41:40.12M 2015-10-13T04:39:11.658Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1724 05:41:40.32M 2015-10-13T04:39:11.853Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.755 1503.1747 05:41:40.52M 2015-10-13T04:39:12.057Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1746 05:41:40.72M 2015-10-13T04:39:12.263Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1747 05:41:40.91M 2015-10-13T04:39:12.462Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.546 34.757 1503.1742 05:41:41.14M 2015-10-13T04:39:12.667Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.547 34.758 1503.1757 05:41:41.33M 2015-10-13T04:39:12.897Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1771 05:41:41.53M 2015-10-13T04:39:13.072Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.760 1503.1793 05:41:41.73M 2015-10-13T04:39:13.278Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.551 34.761 1503.1799 05:41:41.93M 2015-10-13T04:39:13.478Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.760 1503.1792 05:41:42.15M 2015-10-13T04:39:13.678Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.759 1503.1791 05:41:42.35M 2015-10-13T04:39:13.882Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.548 34.758 1503.1782 05:41:42.55M 2015-10-13T04:39:14.087Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.753 1503.1735 05:41:42.75M 2015-10-13T04:39:14.292Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1725 05:41:42.95M 2015-10-13T04:39:14.492Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1708 05:41:43.17M 2015-10-13T04:39:14.697Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.540 34.750 1503.1732 05:41:43.37M 2015-10-13T04:39:14.902Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.540 34.749 1503.1729 05:41:43.56M 2015-10-13T04:39:15.118Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1761 05:41:43.76M 2015-10-13T04:39:15.308Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1757 05:41:44.00M 2015-10-13T04:39:15.507Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1754 05:41:44.18M 2015-10-13T04:39:15.712Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.536 34.746 1503.1675 05:41:44.38M 2015-10-13T04:39:15.918Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.538 34.747 1503.1698 05:41:44.58M 2015-10-13T04:39:16.118Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.539 34.749 1503.1720 05:41:44.78M 2015-10-13T04:39:16.318Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1752 05:41:45.00M 2015-10-13T04:39:16.523Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1754 05:41:45.19M 2015-10-13T04:39:16.728Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1757 05:41:45.39M 2015-10-13T04:39:16.928Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1759 05:41:45.59M 2015-10-13T04:39:17.133Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1750 05:41:45.79M 2015-10-13T04:39:17.338Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1738 05:41:46.01M 2015-10-13T04:39:17.538Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.542 34.752 1503.1719 05:41:46.21M 2015-10-13T04:39:17.743Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.752 1503.1711 05:41:46.41M 2015-10-13T04:39:17.943Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.541 34.752 1503.1722 05:41:46.61M 2015-10-13T04:39:18.148Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.541 34.752 1503.1722 05:41:46.81M 2015-10-13T04:39:18.353Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1714 05:41:47.03M 2015-10-13T04:39:18.553Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.541 34.752 1503.1716 05:41:47.22M 2015-10-13T04:39:18.758Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1702 05:41:47.42M 2015-10-13T04:39:18.958Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1694 05:41:47.62M 2015-10-13T04:39:19.163Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1683 05:41:47.82M 2015-10-13T04:39:19.368Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.539 34.751 1503.1678 05:41:48.04M 2015-10-13T04:39:19.588Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.539 34.750 1503.1669 05:41:48.24M 2015-10-13T04:39:19.773Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.550 34.761 1503.1785 05:41:48.46M 2015-10-13T04:39:19.973Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.547 34.758 1503.1757 05:41:48.64M 2015-10-13T04:39:20.178Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.546 34.758 1503.1744 05:41:48.83M 2015-10-13T04:39:20.383Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1732 05:41:49.06M 2015-10-13T04:39:20.588Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.545 34.756 1503.1725 05:41:49.26M 2015-10-13T04:39:20.788Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1722 05:41:49.45M 2015-10-13T04:39:20.988Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1678 05:41:49.65M 2015-10-13T04:39:21.193Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.752 1503.1683 05:41:49.85M 2015-10-13T04:39:21.398Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.540 34.751 1503.1688 05:41:50.07M 2015-10-13T04:39:21.598Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.544 34.755 1503.1741 05:41:50.27M 2015-10-13T04:39:21.803Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.754 1503.1736 05:41:50.47M 2015-10-13T04:39:22.003Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.543 34.754 1503.1726 05:41:50.67M 2015-10-13T04:39:22.208Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1721 05:41:50.87M 2015-10-13T04:39:22.413Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1714 05:41:51.09M 2015-10-13T04:39:22.613Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1707 05:41:51.29M 2015-10-13T04:39:22.818Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.539 34.750 1503.1670 05:41:51.48M 2015-10-13T04:39:23.018Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.538 34.750 1503.1669 05:41:51.68M 2015-10-13T04:39:23.223Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.538 34.750 1503.1659 05:41:51.88M 2015-10-13T04:39:23.428Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.538 34.750 1503.1653 05:41:52.10M 2015-10-13T04:39:23.628Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.538 34.750 1503.1646 05:41:52.30M 2015-10-13T04:39:23.833Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1740 05:41:52.50M 2015-10-13T04:39:24.053Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.760 1503.1746 05:41:52.70M 2015-10-13T04:39:24.238Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1720 05:41:52.91M 2015-10-13T04:39:24.443Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.546 34.758 1503.1721 05:41:53.11M 2015-10-13T04:39:24.648Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.547 34.760 1503.1720 05:41:53.31M 2015-10-13T04:39:24.848Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.548 34.761 1503.1731 05:41:53.51M 2015-10-13T04:39:25.053Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.547 34.758 1503.1772 05:41:53.71M 2015-10-13T04:39:25.253Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.546 34.756 1503.1759 05:41:53.91M 2015-10-13T04:39:25.458Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.755 1503.1755 05:41:54.13M 2015-10-13T04:39:25.663Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.755 1503.1753 05:41:54.33M 2015-10-13T04:39:25.863Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.754 1503.1749 05:41:54.53M 2015-10-13T04:39:26.063Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.543 34.753 1503.1746 05:41:54.73M 2015-10-13T04:39:26.313Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.542 34.751 1503.1742 05:41:54.93M 2015-10-13T04:39:26.473Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1735 05:41:55.19M 2015-10-13T04:39:26.678Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.750 1503.1733 05:41:55.34M 2015-10-13T04:39:26.878Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.540 34.750 1503.1736 05:41:55.54M 2015-10-13T04:39:27.078Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.540 34.749 1503.1735 05:41:55.74M 2015-10-13T04:39:27.283Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.539 34.749 1503.1730 05:41:55.94M 2015-10-13T04:39:27.488Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.538 34.748 1503.1718 05:41:56.16M 2015-10-13T04:39:27.693Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.537 34.746 1503.1708 05:41:56.36M 2015-10-13T04:39:27.893Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.545 34.754 1503.1803 05:41:56.56M 2015-10-13T04:39:28.098Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1791 05:41:56.76M 2015-10-13T04:39:28.300Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.544 34.753 1503.1782 05:41:56.96M 2015-10-13T04:39:28.518Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.543 34.753 1503.1766 05:41:57.17M 2015-10-13T04:39:28.703Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.756 1503.1794 05:41:57.39M 2015-10-13T04:39:28.908Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1798 05:41:57.57M 2015-10-13T04:39:29.113Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1818 05:41:57.77M 2015-10-13T04:39:29.313Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.758 1503.1816 05:41:57.97M 2015-10-13T04:39:29.518Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.758 1503.1813 05:41:58.19M 2015-10-13T04:39:29.723Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.550 34.759 1503.1836 05:41:58.39M 2015-10-13T04:39:29.923Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.550 34.759 1503.1853 05:41:58.59M 2015-10-13T04:39:30.128Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.551 34.760 1503.1862 05:41:58.79M 2015-10-13T04:39:30.338Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.544 34.753 1503.1790 05:41:59.01M 2015-10-13T04:39:30.533Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1801 05:41:59.21M 2015-10-13T04:39:30.738Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1808 05:41:59.41M 2015-10-13T04:39:30.938Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.547 34.756 1503.1827 05:41:59.60M 2015-10-13T04:39:31.143Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.548 34.756 1503.1849 05:41:59.80M 2015-10-13T04:39:31.343Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1855 05:42:00.02M 2015-10-13T04:39:31.548Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.551 34.759 1503.1866 05:42:00.22M 2015-10-13T04:39:31.748Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.552 34.760 1503.1885 05:42:00.42M 2015-10-13T04:39:31.953Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.548 34.756 1503.1842 05:42:00.62M 2015-10-13T04:39:32.158Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.547 34.755 1503.1827 05:42:00.82M 2015-10-13T04:39:32.358Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.546 34.754 1503.1821 05:42:01.04M 2015-10-13T04:39:32.563Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.544 34.753 1503.1802 05:42:01.24M 2015-10-13T04:39:32.763Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1779 05:42:01.43M 2015-10-13T04:39:32.988Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.750 1503.1764 05:42:01.63M 2015-10-13T04:39:33.173Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.540 34.749 1503.1741 05:42:01.85M 2015-10-13T04:39:33.373Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1758 05:42:02.05M 2015-10-13T04:39:33.578Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.752 1503.1755 05:42:02.25M 2015-10-13T04:39:33.818Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.543 34.753 1503.1766 05:42:02.45M 2015-10-13T04:39:33.983Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.544 34.753 1503.1765 05:42:02.65M 2015-10-13T04:39:34.188Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.545 34.754 1503.1777 05:42:02.85M 2015-10-13T04:39:34.385Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.542 34.752 1503.1740 05:42:03.07M 2015-10-13T04:39:34.593Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1737 05:42:03.26M 2015-10-13T04:39:34.798Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.540 34.750 1503.1722 05:42:03.46M 2015-10-13T04:39:34.998Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.539 34.749 1503.1720 05:42:03.66M 2015-10-13T04:39:35.203Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.539 34.748 1503.1721 05:42:03.86M 2015-10-13T04:39:35.408Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.538 34.748 1503.1702 05:42:04.08M 2015-10-13T04:39:35.608Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.538 34.748 1503.1687 05:42:04.28M 2015-10-13T04:39:35.813Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.543 34.753 1503.1755 05:42:04.48M 2015-10-13T04:39:36.013Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.544 34.753 1503.1758 05:42:04.68M 2015-10-13T04:39:36.220Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.544 34.754 1503.1777 05:42:04.87M 2015-10-13T04:39:36.468Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.755 1503.1781 05:42:05.10M 2015-10-13T04:39:36.623Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.546 34.756 1503.1782 05:42:05.34M 2015-10-13T04:39:36.823Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.547 34.756 1503.1794 05:42:05.49M 2015-10-13T04:39:37.028Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.548 34.757 1503.1804 05:42:05.69M 2015-10-13T04:39:37.233Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.548 34.758 1503.1814 05:42:05.89M 2015-10-13T04:39:37.454Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1803 05:42:06.11M 2015-10-13T04:39:37.639Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.547 34.757 1503.1787 05:42:06.33M 2015-10-13T04:39:37.839Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.756 1503.1768 05:42:06.51M 2015-10-13T04:39:38.044Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.545 34.755 1503.1759 05:42:06.70M 2015-10-13T04:39:38.249Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1740 05:42:06.91M 2015-10-13T04:39:38.449Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.543 34.754 1503.1727 05:42:07.12M 2015-10-13T04:39:38.654Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.753 1503.1722 05:42:07.32M 2015-10-13T04:39:38.854Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1715 05:42:07.52M 2015-10-13T04:39:39.059Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1726 05:42:07.72M 2015-10-13T04:39:39.264Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1707 05:42:07.92M 2015-10-13T04:39:39.464Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.754 1503.1716 05:42:08.14M 2015-10-13T04:39:39.669Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1714 05:42:08.34M 2015-10-13T04:39:39.874Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.753 1503.1727 05:42:08.54M 2015-10-13T04:39:40.074Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1738 05:42:08.74M 2015-10-13T04:39:40.279Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.754 1503.1749 05:42:08.94M 2015-10-13T04:39:40.479Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.543 34.753 1503.1744 05:42:09.15M 2015-10-13T04:39:40.684Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.542 34.752 1503.1729 05:42:09.35M 2015-10-13T04:39:40.889Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1742 05:42:09.55M 2015-10-13T04:39:41.089Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.542 34.751 1503.1750 05:42:09.75M 2015-10-13T04:39:41.294Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1766 05:42:09.95M 2015-10-13T04:39:41.499Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.540 34.749 1503.1750 05:42:10.17M 2015-10-13T04:39:41.699Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.749 1503.1747 05:42:10.37M 2015-10-13T04:39:41.919Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1759 05:42:10.57M 2015-10-13T04:39:42.109Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.539 34.747 1503.1742 05:42:10.78M 2015-10-13T04:39:42.309Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1831 05:42:10.97M 2015-10-13T04:39:42.514Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1843 05:42:11.18M 2015-10-13T04:39:42.714Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1853 05:42:11.38M 2015-10-13T04:39:42.919Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.550 34.758 1503.1870 05:42:11.58M 2015-10-13T04:39:43.119Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.552 34.760 1503.1880 05:42:11.78M 2015-10-13T04:39:43.324Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.552 34.760 1503.1884 05:42:12.00M 2015-10-13T04:39:43.524Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1895 05:42:12.20M 2015-10-13T04:39:43.729Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.555 34.762 1503.1908 05:42:12.40M 2015-10-13T04:39:43.934Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1904 05:42:12.60M 2015-10-13T04:39:44.134Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.554 34.762 1503.1902 05:42:12.79M 2015-10-13T04:39:44.339Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.554 34.763 1503.1892 05:42:13.02M 2015-10-13T04:39:44.544Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.546 34.755 1503.1801 05:42:13.21M 2015-10-13T04:39:44.744Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.545 34.755 1503.1793 05:42:13.41M 2015-10-13T04:39:44.949Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.754 1503.1779 05:42:13.61M 2015-10-13T04:39:45.149Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.543 34.753 1503.1758 05:42:13.81M 2015-10-13T04:39:45.354Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.542 34.752 1503.1742 05:42:14.03M 2015-10-13T04:39:45.554Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1730 05:42:14.23M 2015-10-13T04:39:45.759Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.543 34.753 1503.1760 05:42:14.43M 2015-10-13T04:39:45.964Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.543 34.753 1503.1766 05:42:14.63M 2015-10-13T04:39:46.164Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.543 34.753 1503.1764 05:42:14.83M 2015-10-13T04:39:46.384Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.543 34.753 1503.1759 05:42:15.04M 2015-10-13T04:39:46.574Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.753 1503.1766 05:42:15.26M 2015-10-13T04:39:46.818Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.754 1503.1771 05:42:15.44M 2015-10-13T04:39:46.979Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1731 05:42:15.64M 2015-10-13T04:39:47.184Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.754 1503.1776 05:42:15.84M 2015-10-13T04:39:47.384Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.544 34.754 1503.1787 05:42:16.06M 2015-10-13T04:39:47.618Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.752 1503.1775 05:42:16.26M 2015-10-13T04:39:47.789Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.751 1503.1776 05:42:16.46M 2015-10-13T04:39:47.994Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.751 1503.1781 05:42:16.66M 2015-10-13T04:39:48.199Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.543 34.752 1503.1776 05:42:16.86M 2015-10-13T04:39:48.399Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1769 05:42:17.08M 2015-10-13T04:39:48.604Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.548 34.757 1503.1816 05:42:17.27M 2015-10-13T04:39:48.804Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.757 1503.1815 05:42:17.47M 2015-10-13T04:39:49.009Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.758 1503.1819 05:42:17.67M 2015-10-13T04:39:49.214Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.758 1503.1823 05:42:17.87M 2015-10-13T04:39:49.414Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.549 34.758 1503.1823 05:42:18.09M 2015-10-13T04:39:49.619Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1835 05:42:18.29M 2015-10-13T04:39:49.821Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1836 05:42:18.49M 2015-10-13T04:39:50.024Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.550 34.759 1503.1835 05:42:18.69M 2015-10-13T04:39:50.229Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1823 05:42:18.89M 2015-10-13T04:39:50.429Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1821 05:42:19.10M 2015-10-13T04:39:50.629Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1812 05:42:19.30M 2015-10-13T04:39:50.849Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.759 1503.1801 05:42:19.50M 2015-10-13T04:39:51.039Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.548 34.758 1503.1788 05:42:19.71M 2015-10-13T04:39:51.244Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.758 1503.1772 05:42:19.90M 2015-10-13T04:39:51.444Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.759 1503.1790 05:42:20.12M 2015-10-13T04:39:51.649Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.754 1503.1741 05:42:20.32M 2015-10-13T04:39:51.849Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1722 05:42:20.52M 2015-10-13T04:39:52.054Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1710 05:42:20.71M 2015-10-13T04:39:52.259Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.541 34.752 1503.1702 05:42:20.92M 2015-10-13T04:39:52.463Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.539 34.751 1503.1677 05:42:21.13M 2015-10-13T04:39:52.698Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.750 1503.1670 05:42:21.33M 2015-10-13T04:39:52.864Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.538 34.750 1503.1663 05:42:21.53M 2015-10-13T04:39:53.069Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.537 34.749 1503.1652 05:42:21.73M 2015-10-13T04:39:53.274Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1667 05:42:21.93M 2015-10-13T04:39:53.474Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1683 05:42:22.15M 2015-10-13T04:39:53.679Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1682 05:42:22.35M 2015-10-13T04:39:53.898Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.539 34.750 1503.1680 05:42:22.55M 2015-10-13T04:39:54.084Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1675 05:42:22.75M 2015-10-13T04:39:54.289Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.538 34.749 1503.1675 05:42:22.94M 2015-10-13T04:39:54.489Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.750 1503.1672 05:42:23.16M 2015-10-13T04:39:54.689Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.750 1503.1669 05:42:23.36M 2015-10-13T04:39:54.894Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1671 05:42:23.56M 2015-10-13T04:39:55.102Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.537 34.748 1503.1664 05:42:23.76M 2015-10-13T04:39:55.319Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.747 1503.1654 05:42:23.96M 2015-10-13T04:39:55.499Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.747 1503.1660 05:42:24.19M 2015-10-13T04:39:55.709Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.747 1503.1667 05:42:24.37M 2015-10-13T04:39:55.909Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.537 34.747 1503.1685 05:42:24.58M 2015-10-13T04:39:56.114Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.536 34.747 1503.1666 05:42:24.77M 2015-10-13T04:39:56.319Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1724 05:42:25.98M 2015-10-13T04:39:56.519Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.541 34.751 1503.1724 05:42:25.19M 2015-10-13T04:39:56.724Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1720 05:42:25.39M 2015-10-13T04:39:56.929Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.540 34.750 1503.1722 05:42:25.59M 2015-10-13T04:39:57.129Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.539 34.750 1503.1705 05:42:25.79M 2015-10-13T04:39:57.334Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.539 34.749 1503.1705 05:42:26.01M 2015-10-13T04:39:57.529Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.539 34.749 1503.1702 05:42:26.21M 2015-10-13T04:39:57.741Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1704 05:42:26.40M 2015-10-13T04:39:57.940Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.751 1503.1714 05:42:26.61M 2015-10-13T04:39:58.144Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1764 05:42:26.81M 2015-10-13T04:39:58.349Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.754 1503.1743 05:42:27.02M 2015-10-13T04:39:58.549Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1727 05:42:27.22M 2015-10-13T04:39:58.754Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1721 05:42:27.42M 2015-10-13T04:39:58.959Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1713 05:42:27.62M 2015-10-13T04:39:59.159Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1753 05:42:27.82M 2015-10-13T04:39:59.364Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.756 1503.1753 05:42:28.04M 2015-10-13T04:39:59.564Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.757 1503.1759 05:42:28.24M 2015-10-13T04:39:59.784Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.546 34.756 1503.1753 05:42:28.44M 2015-10-13T04:39:59.969Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.756 1503.1760 05:42:28.65M 2015-10-13T04:40:00.178Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.545 34.756 1503.1757 05:42:28.83M 2015-10-13T04:40:00.375Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.755 1503.1731 05:42:29.05M 2015-10-13T04:40:00.584Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.539 34.750 1503.1689 05:42:29.25M 2015-10-13T04:40:00.784Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.533 34.744 1503.1614 05:42:29.45M 2015-10-13T04:40:00.990Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.532 34.744 1503.1608 05:42:29.65M 2015-10-13T04:40:01.189Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.532 34.744 1503.1602 05:42:29.85M 2015-10-13T04:40:01.389Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.531 34.743 1503.1599 05:42:30.07M 2015-10-13T04:40:01.594Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.531 34.742 1503.1595 05:42:30.26M 2015-10-13T04:40:01.844Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.530 34.742 1503.1581 05:42:30.46M 2015-10-13T04:40:02.005Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.529 34.741 1503.1569 05:42:30.71M 2015-10-13T04:40:02.204Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.529 34.741 1503.1570 05:42:30.87M 2015-10-13T04:40:02.410Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.528 34.740 1503.1561 05:42:31.08M 2015-10-13T04:40:02.610Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.527 34.739 1503.1554 05:42:31.28M 2015-10-13T04:40:02.815Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.528 34.739 1503.1564 05:42:31.48M 2015-10-13T04:40:03.022Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.536 34.748 1503.1655 05:42:31.68M 2015-10-13T04:40:03.220Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.538 34.749 1503.1661 05:42:31.88M 2015-10-13T04:40:03.425Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1709 05:42:32.10M 2015-10-13T04:40:03.625Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.547 34.758 1503.1761 05:42:32.30M 2015-10-13T04:40:03.830Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.758 1503.1775 05:42:32.50M 2015-10-13T04:40:04.035Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.759 1503.1790 05:42:32.70M 2015-10-13T04:40:04.250Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.759 1503.1801 05:42:32.90M 2015-10-13T04:40:04.440Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.548 34.758 1503.1793 05:42:33.13M 2015-10-13T04:40:04.640Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.759 1503.1803 05:42:33.31M 2015-10-13T04:40:04.845Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.759 1503.1814 05:42:33.51M 2015-10-13T04:40:05.050Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1788 05:42:33.71M 2015-10-13T04:40:05.258Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.547 34.757 1503.1781 05:42:33.91M 2015-10-13T04:40:05.455Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.551 34.761 1503.1821 05:42:34.13M 2015-10-13T04:40:05.655Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.550 34.760 1503.1819 05:42:34.33M 2015-10-13T04:40:05.861Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.760 1503.1813 05:42:34.53M 2015-10-13T04:40:06.060Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.759 1503.1813 05:42:34.72M 2015-10-13T04:40:06.265Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.759 1503.1813 05:42:34.92M 2015-10-13T04:40:06.470Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.548 34.758 1503.1807 05:42:35.14M 2015-10-13T04:40:06.670Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1798 05:42:35.34M 2015-10-13T04:40:06.920Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.547 34.757 1503.1791 05:42:35.54M 2015-10-13T04:40:07.080Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.547 34.757 1503.1786 05:42:35.78M 2015-10-13T04:40:07.280Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1785 05:42:35.94M 2015-10-13T04:40:07.480Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1785 05:42:36.16M 2015-10-13T04:40:07.685Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.759 1503.1788 05:42:36.35M 2015-10-13T04:40:07.890Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.757 1503.1764 05:42:36.55M 2015-10-13T04:40:08.090Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1754 05:42:36.76M 2015-10-13T04:40:08.295Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1737 05:42:36.95M 2015-10-13T04:40:08.503Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.754 1503.1737 05:42:37.17M 2015-10-13T04:40:08.720Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.754 1503.1733 05:42:37.37M 2015-10-13T04:40:08.905Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1681 05:42:37.59M 2015-10-13T04:40:09.110Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.538 34.749 1503.1669 05:42:37.77M 2015-10-13T04:40:09.310Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.540 34.751 1503.1699 05:42:37.97M 2015-10-13T04:40:09.515Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.539 34.750 1503.1696 05:42:38.19M 2015-10-13T04:40:09.715Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1688 05:42:38.39M 2015-10-13T04:40:09.920Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.539 34.750 1503.1694 05:42:38.58M 2015-10-13T04:40:10.125Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1704 05:42:38.79M 2015-10-13T04:40:10.325Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.752 1503.1726 05:42:39.00M 2015-10-13T04:40:10.530Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1735 05:42:39.20M 2015-10-13T04:40:10.730Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.539 34.749 1503.1711 05:42:39.40M 2015-10-13T04:40:10.935Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1714 05:42:39.60M 2015-10-13T04:40:11.135Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.540 34.750 1503.1719 05:42:39.80M 2015-10-13T04:40:11.345Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.540 34.750 1503.1714 05:42:40.02M 2015-10-13T04:40:11.545Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.540 34.750 1503.1714 05:42:40.22M 2015-10-13T04:40:11.750Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.539 34.749 1503.1713 05:42:40.42M 2015-10-13T04:40:11.950Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.539 34.749 1503.1703 05:42:40.62M 2015-10-13T04:40:12.155Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.539 34.749 1503.1711 05:42:40.82M 2015-10-13T04:40:12.355Z|I-OCEAN7-304-XXXX| 28.27 13.857 41.539 34.749 1503.1716 05:42:41.04M 2015-10-13T04:40:12.560Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.545 34.755 1503.1776 05:42:41.23M 2015-10-13T04:40:12.765Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.543 34.753 1503.1755 05:42:41.43M 2015-10-13T04:40:12.978Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1750 05:42:41.63M 2015-10-13T04:40:13.185Z|I-OCEAN7-304-XXXX| 28.26 13.854 41.542 34.754 1503.1703 05:42:41.83M 2015-10-13T04:40:13.370Z|I-OCEAN7-304-XXXX| 28.26 13.854 41.542 34.754 1503.1699 05:42:42.06M 2015-10-13T04:40:13.575Z|I-OCEAN7-304-XXXX| 28.26 13.854 41.538 34.751 1503.1652 05:42:42.25M 2015-10-13T04:40:13.780Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.538 34.751 1503.1646 05:42:42.45M 2015-10-13T04:40:13.980Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.539 34.752 1503.1637 05:42:42.65M 2015-10-13T04:40:14.185Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.758 1503.1704 05:42:42.84M 2015-10-13T04:40:14.390Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.546 34.758 1503.1709 05:42:43.06M 2015-10-13T04:40:14.590Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.547 34.759 1503.1718 05:42:43.26M 2015-10-13T04:40:14.795Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.548 34.760 1503.1742 05:42:43.46M 2015-10-13T04:40:14.995Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.758 1503.1730 05:42:43.66M 2015-10-13T04:40:15.195Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1729 05:42:43.86M 2015-10-13T04:40:15.400Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1721 05:42:44.08M 2015-10-13T04:40:15.610Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.543 34.755 1503.1718 05:42:44.28M 2015-10-13T04:40:15.805Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.755 1503.1727 05:42:44.48M 2015-10-13T04:40:16.010Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.544 34.755 1503.1735 05:42:44.67M 2015-10-13T04:40:16.215Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.544 34.755 1503.1735 05:42:44.87M 2015-10-13T04:40:16.420Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1766 05:42:45.09M 2015-10-13T04:40:16.658Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.547 34.757 1503.1769 05:42:45.29M 2015-10-13T04:40:16.825Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1785 05:42:45.49M 2015-10-13T04:40:17.025Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1774 05:42:45.69M 2015-10-13T04:40:17.230Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1770 05:42:45.89M 2015-10-13T04:40:17.430Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1759 05:42:46.11M 2015-10-13T04:40:17.650Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.761 1503.1805 05:42:46.31M 2015-10-13T04:40:17.840Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.551 34.762 1503.1807 05:42:46.52M 2015-10-13T04:40:18.040Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1770 05:42:46.70M 2015-10-13T04:40:18.245Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1757 05:42:46.90M 2015-10-13T04:40:18.450Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.546 34.757 1503.1754 05:42:47.12M 2015-10-13T04:40:18.650Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.756 1503.1744 05:42:47.32M 2015-10-13T04:40:18.855Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.538 34.749 1503.1666 05:42:47.52M 2015-10-13T04:40:19.055Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1694 05:42:47.72M 2015-10-13T04:40:19.260Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1699 05:42:47.92M 2015-10-13T04:40:19.464Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1704 05:42:48.14M 2015-10-13T04:40:19.665Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.750 1503.1699 05:42:48.33M 2015-10-13T04:40:19.865Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1702 05:42:48.54M 2015-10-13T04:40:20.070Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1708 05:42:48.73M 2015-10-13T04:40:20.275Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1729 05:42:48.93M 2015-10-13T04:40:20.480Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.539 34.750 1503.1698 05:42:49.15M 2015-10-13T04:40:20.680Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.755 1503.1757 05:42:49.35M 2015-10-13T04:40:20.885Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1748 05:42:49.55M 2015-10-13T04:40:21.085Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1747 05:42:49.75M 2015-10-13T04:40:21.285Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.753 1503.1737 05:42:49.95M 2015-10-13T04:40:21.490Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.752 1503.1722 05:42:50.16M 2015-10-13T04:40:21.695Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1713 05:42:50.37M 2015-10-13T04:40:21.900Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1697 05:42:50.56M 2015-10-13T04:40:22.120Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.539 34.750 1503.1685 05:42:50.76M 2015-10-13T04:40:22.305Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.538 34.749 1503.1669 05:42:51.00M 2015-10-13T04:40:22.510Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.537 34.749 1503.1660 05:42:51.18M 2015-10-13T04:40:22.716Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.537 34.748 1503.1654 05:42:51.38M 2015-10-13T04:40:22.915Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.551 34.762 1503.1820 05:42:51.58M 2015-10-13T04:40:23.116Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.544 34.755 1503.1733 05:42:51.78M 2015-10-13T04:40:23.321Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.755 1503.1716 05:42:52.00M 2015-10-13T04:40:23.526Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.757 1503.1730 05:42:52.20M 2015-10-13T04:40:23.725Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.546 34.758 1503.1740 05:42:52.40M 2015-10-13T04:40:23.930Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.547 34.758 1503.1772 05:42:52.60M 2015-10-13T04:40:24.138Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.548 34.759 1503.1785 05:42:52.79M 2015-10-13T04:40:24.336Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.549 34.760 1503.1802 05:42:53.01M 2015-10-13T04:40:24.535Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.548 34.759 1503.1787 05:42:53.21M 2015-10-13T04:40:24.742Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1779 05:42:53.41M 2015-10-13T04:40:24.945Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.547 34.758 1503.1770 05:42:53.61M 2015-10-13T04:40:25.145Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.547 34.758 1503.1763 05:42:53.81M 2015-10-13T04:40:25.346Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.547 34.758 1503.1763 05:42:54.03M 2015-10-13T04:40:25.556Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.547 34.758 1503.1760 05:42:54.22M 2015-10-13T04:40:25.761Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.757 1503.1749 05:42:54.43M 2015-10-13T04:40:25.961Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1726 05:42:54.63M 2015-10-13T04:40:26.161Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1731 05:42:54.83M 2015-10-13T04:40:26.366Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.545 34.756 1503.1726 05:42:55.04M 2015-10-13T04:40:26.586Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.753 1503.1693 05:42:55.24M 2015-10-13T04:40:26.771Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1691 05:42:55.46M 2015-10-13T04:40:26.976Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.753 1503.1680 05:42:55.64M 2015-10-13T04:40:27.176Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.753 1503.1687 05:42:55.84M 2015-10-13T04:40:27.382Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.551 34.762 1503.1794 05:42:56.06M 2015-10-13T04:40:27.586Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.552 34.762 1503.1826 05:42:56.26M 2015-10-13T04:40:27.786Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.553 34.763 1503.1857 05:42:56.46M 2015-10-13T04:40:27.991Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.762 1503.1852 05:42:56.66M 2015-10-13T04:40:28.191Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.552 34.761 1503.1840 05:42:56.85M 2015-10-13T04:40:28.396Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.551 34.760 1503.1835 05:42:57.07M 2015-10-13T04:40:28.601Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1825 05:42:57.27M 2015-10-13T04:40:28.801Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.758 1503.1823 05:42:57.47M 2015-10-13T04:40:29.006Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1807 05:42:57.67M 2015-10-13T04:40:29.211Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.547 34.756 1503.1793 05:42:57.87M 2015-10-13T04:40:29.411Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.551 34.760 1503.1851 05:42:58.09M 2015-10-13T04:40:29.611Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1862 05:42:58.28M 2015-10-13T04:40:29.816Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.762 1503.1866 05:42:58.48M 2015-10-13T04:40:30.022Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.763 1503.1869 05:42:58.68M 2015-10-13T04:40:30.221Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.554 34.764 1503.1870 05:42:58.88M 2015-10-13T04:40:30.426Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.555 34.765 1503.1874 05:42:59.10M 2015-10-13T04:40:30.631Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.557 34.766 1503.1881 05:42:59.30M 2015-10-13T04:40:30.831Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.558 34.768 1503.1891 05:42:59.50M 2015-10-13T04:40:31.051Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.558 34.768 1503.1895 05:42:59.70M 2015-10-13T04:40:31.236Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.558 34.768 1503.1896 05:42:59.91M 2015-10-13T04:40:31.441Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.558 34.768 1503.1901 05:43:00.12M 2015-10-13T04:40:31.646Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.558 34.768 1503.1907 05:43:00.32M 2015-10-13T04:40:31.846Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.558 34.768 1503.1915 05:43:00.52M 2015-10-13T04:40:32.051Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.558 34.767 1503.1915 05:43:00.71M 2015-10-13T04:40:32.251Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.558 34.767 1503.1908 05:43:00.91M 2015-10-13T04:40:32.457Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.557 34.766 1503.1887 05:43:01.13M 2015-10-13T04:40:32.662Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.555 34.764 1503.1884 05:43:01.33M 2015-10-13T04:40:32.861Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.554 34.764 1503.1870 05:43:01.53M 2015-10-13T04:40:33.066Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.762 1503.1862 05:43:01.73M 2015-10-13T04:40:33.266Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1859 05:43:01.93M 2015-10-13T04:40:33.471Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.551 34.759 1503.1852 05:43:02.14M 2015-10-13T04:40:33.671Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.758 1503.1830 05:43:02.35M 2015-10-13T04:40:33.876Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1819 05:43:02.54M 2015-10-13T04:40:34.098Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1796 05:43:02.74M 2015-10-13T04:40:34.286Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1803 05:43:02.94M 2015-10-13T04:40:34.486Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1794 05:43:03.16M 2015-10-13T04:40:34.691Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.545 34.754 1503.1791 05:43:03.36M 2015-10-13T04:40:34.892Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1860 05:43:03.56M 2015-10-13T04:40:35.096Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.552 34.761 1503.1869 05:43:03.76M 2015-10-13T04:40:35.296Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.553 34.762 1503.1871 05:43:03.96M 2015-10-13T04:40:35.516Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.553 34.762 1503.1882 05:43:04.17M 2015-10-13T04:40:35.701Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.553 34.761 1503.1880 05:43:04.39M 2015-10-13T04:40:35.906Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.555 34.764 1503.1912 05:43:04.57M 2015-10-13T04:40:36.106Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.757 1503.1829 05:43:04.77M 2015-10-13T04:40:36.311Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.547 34.756 1503.1808 05:43:04.97M 2015-10-13T04:40:36.521Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.545 34.755 1503.1782 05:43:05.19M 2015-10-13T04:40:36.726Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.546 34.755 1503.1791 05:43:05.39M 2015-10-13T04:40:36.921Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.756 1503.1798 05:43:05.59M 2015-10-13T04:40:37.126Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.757 1503.1805 05:43:05.79M 2015-10-13T04:40:37.331Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1799 05:43:06.01M 2015-10-13T04:40:37.531Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1805 05:43:06.21M 2015-10-13T04:40:37.736Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1802 05:43:06.41M 2015-10-13T04:40:37.936Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.547 34.756 1503.1818 05:43:06.60M 2015-10-13T04:40:38.141Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.548 34.757 1503.1818 05:43:06.80M 2015-10-13T04:40:38.341Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.758 1503.1826 05:43:07.02M 2015-10-13T04:40:38.546Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.549 34.758 1503.1829 05:43:07.22M 2015-10-13T04:40:38.778Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.549 34.759 1503.1832 05:43:07.42M 2015-10-13T04:40:38.951Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.550 34.760 1503.1843 05:43:07.62M 2015-10-13T04:40:39.156Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.551 34.760 1503.1846 05:43:07.82M 2015-10-13T04:40:39.356Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.552 34.762 1503.1858 05:43:08.04M 2015-10-13T04:40:39.566Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.553 34.762 1503.1866 05:43:08.24M 2015-10-13T04:40:39.761Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.553 34.762 1503.1874 05:43:08.44M 2015-10-13T04:40:39.982Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.554 34.763 1503.1880 05:43:08.63M 2015-10-13T04:40:40.171Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.554 34.763 1503.1886 05:43:08.85M 2015-10-13T04:40:40.371Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.555 34.764 1503.1892 05:43:09.05M 2015-10-13T04:40:40.576Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.554 34.764 1503.1882 05:43:09.25M 2015-10-13T04:40:40.781Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.555 34.764 1503.1898 05:43:09.45M 2015-10-13T04:40:40.981Z|I-OCEAN7-304-XXXX| 28.25 13.858 41.554 34.762 1503.1898 05:43:09.65M 2015-10-13T04:40:41.186Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.552 34.761 1503.1875 05:43:09.85M 2015-10-13T04:40:41.391Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.551 34.760 1503.1860 05:43:10.07M 2015-10-13T04:40:41.596Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.550 34.759 1503.1852 05:43:10.26M 2015-10-13T04:40:41.796Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1766 05:43:10.47M 2015-10-13T04:40:42.001Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.543 34.752 1503.1757 05:43:10.66M 2015-10-13T04:40:42.201Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.543 34.752 1503.1760 05:43:10.86M 2015-10-13T04:40:42.406Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.751 1503.1753 05:43:11.08M 2015-10-13T04:40:42.611Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.751 1503.1752 05:43:11.28M 2015-10-13T04:40:42.811Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.552 34.761 1503.1855 05:43:11.48M 2015-10-13T04:40:43.016Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.553 34.762 1503.1871 05:43:11.68M 2015-10-13T04:40:43.216Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.555 34.764 1503.1880 05:43:11.88M 2015-10-13T04:40:43.416Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.556 34.765 1503.1892 05:43:12.10M 2015-10-13T04:40:43.621Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.549 34.759 1503.1816 05:43:12.29M 2015-10-13T04:40:43.826Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1787 05:43:12.50M 2015-10-13T04:40:44.031Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.547 34.757 1503.1781 05:43:12.69M 2015-10-13T04:40:44.231Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.757 1503.1765 05:43:12.89M 2015-10-13T04:40:44.451Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.548 34.758 1503.1785 05:43:13.11M 2015-10-13T04:40:44.658Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1776 05:43:13.33M 2015-10-13T04:40:44.841Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1782 05:43:13.51M 2015-10-13T04:40:45.041Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1788 05:43:13.71M 2015-10-13T04:40:45.246Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1758 05:43:13.91M 2015-10-13T04:40:45.452Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1754 05:43:14.12M 2015-10-13T04:40:45.651Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.756 1503.1744 05:43:14.33M 2015-10-13T04:40:45.857Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.756 1503.1741 05:43:14.52M 2015-10-13T04:40:46.056Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1731 05:43:14.72M 2015-10-13T04:40:46.262Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1732 05:43:14.92M 2015-10-13T04:40:46.464Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.755 1503.1731 05:43:15.14M 2015-10-13T04:40:46.672Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.544 34.755 1503.1736 05:43:15.34M 2015-10-13T04:40:46.872Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.756 1503.1755 05:43:15.54M 2015-10-13T04:40:47.076Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1788 05:43:15.74M 2015-10-13T04:40:47.276Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1741 05:43:15.94M 2015-10-13T04:40:47.481Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1729 05:43:16.15M 2015-10-13T04:40:47.686Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1726 05:43:16.36M 2015-10-13T04:40:47.886Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.752 1503.1726 05:43:16.56M 2015-10-13T04:40:48.091Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.542 34.752 1503.1733 05:43:16.75M 2015-10-13T04:40:48.291Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1721 05:43:16.95M 2015-10-13T04:40:48.497Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.540 34.751 1503.1714 05:43:17.17M 2015-10-13T04:40:48.698Z|I-OCEAN7-304-XXXX| 28.26 13.857 41.539 34.750 1503.1720 05:43:17.37M 2015-10-13T04:40:48.917Z|I-OCEAN7-304-XXXX| 28.26 13.857 41.544 34.754 1503.1766 05:43:17.57M 2015-10-13T04:40:49.107Z|I-OCEAN7-304-XXXX| 28.26 13.857 41.544 34.754 1503.1768 05:43:17.78M 2015-10-13T04:40:49.312Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.549 34.758 1503.1815 05:43:17.97M 2015-10-13T04:40:49.507Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.557 34.767 1503.1903 05:43:18.19M 2015-10-13T04:40:49.717Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.558 34.768 1503.1910 05:43:18.38M 2015-10-13T04:40:49.917Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.559 34.769 1503.1920 05:43:18.58M 2015-10-13T04:40:50.122Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.560 34.769 1503.1930 05:43:18.78M 2015-10-13T04:40:50.322Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.556 34.765 1503.1875 05:43:19.00M 2015-10-13T04:40:50.527Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.555 34.765 1503.1866 05:43:19.20M 2015-10-13T04:40:50.727Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.555 34.765 1503.1862 05:43:19.40M 2015-10-13T04:40:50.932Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.554 34.764 1503.1846 05:43:19.60M 2015-10-13T04:40:51.137Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.552 34.762 1503.1829 05:43:19.80M 2015-10-13T04:40:51.338Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.551 34.761 1503.1820 05:43:20.02M 2015-10-13T04:40:51.542Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.549 34.759 1503.1803 05:43:20.22M 2015-10-13T04:40:51.747Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.547 34.758 1503.1782 05:43:20.41M 2015-10-13T04:40:51.947Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.548 34.759 1503.1777 05:43:20.61M 2015-10-13T04:40:52.147Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1776 05:43:20.81M 2015-10-13T04:40:52.352Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1771 05:43:21.03M 2015-10-13T04:40:52.557Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1770 05:43:21.23M 2015-10-13T04:40:52.762Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1770 05:43:21.43M 2015-10-13T04:40:52.962Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.551 34.762 1503.1812 05:43:21.63M 2015-10-13T04:40:53.167Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.551 34.762 1503.1813 05:43:21.83M 2015-10-13T04:40:53.387Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.551 34.761 1503.1812 05:43:22.05M 2015-10-13T04:40:53.572Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.554 34.764 1503.1853 05:43:22.26M 2015-10-13T04:40:53.777Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.554 34.764 1503.1859 05:43:22.44M 2015-10-13T04:40:53.977Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.553 34.763 1503.1853 05:43:22.64M 2015-10-13T04:40:54.182Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.553 34.763 1503.1846 05:43:22.84M 2015-10-13T04:40:54.418Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.557 34.767 1503.1885 05:43:23.06M 2015-10-13T04:40:54.587Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.557 34.766 1503.1892 05:43:23.26M 2015-10-13T04:40:54.787Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.557 34.767 1503.1896 05:43:23.46M 2015-10-13T04:40:54.992Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.557 34.767 1503.1903 05:43:23.66M 2015-10-13T04:40:55.197Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.552 34.762 1503.1851 05:43:23.86M 2015-10-13T04:40:55.397Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.551 34.760 1503.1837 05:43:24.08M 2015-10-13T04:40:55.602Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.759 1503.1821 05:43:24.27M 2015-10-13T04:40:55.807Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.756 1503.1783 05:43:24.48M 2015-10-13T04:40:56.012Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.546 34.756 1503.1783 05:43:24.67M 2015-10-13T04:40:56.218Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.547 34.756 1503.1788 05:43:24.87M 2015-10-13T04:40:56.412Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.543 34.753 1503.1741 05:43:25.09M 2015-10-13T04:40:56.617Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1718 05:43:25.29M 2015-10-13T04:40:56.822Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1720 05:43:25.49M 2015-10-13T04:40:57.027Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1721 05:43:25.69M 2015-10-13T04:40:57.227Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.554 34.764 1503.1841 05:43:25.89M 2015-10-13T04:40:57.432Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.553 34.763 1503.1858 05:43:26.11M 2015-10-13T04:40:57.632Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.553 34.762 1503.1855 05:43:26.31M 2015-10-13T04:40:57.852Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.544 34.754 1503.1758 05:43:26.51M 2015-10-13T04:40:58.037Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.543 34.751 1503.1798 05:43:26.72M 2015-10-13T04:40:58.242Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1733 05:43:26.90M 2015-10-13T04:40:58.442Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.541 34.751 1503.1720 05:43:27.12M 2015-10-13T04:40:58.647Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.540 34.751 1503.1703 05:43:27.32M 2015-10-13T04:40:58.852Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.750 1503.1688 05:43:27.52M 2015-10-13T04:40:59.052Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.538 34.749 1503.1682 05:43:27.72M 2015-10-13T04:40:59.257Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.755 1503.1744 05:43:27.92M 2015-10-13T04:40:59.457Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1744 05:43:28.13M 2015-10-13T04:40:59.662Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.756 1503.1729 05:43:28.33M 2015-10-13T04:40:59.867Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.755 1503.1719 05:43:28.53M 2015-10-13T04:41:00.067Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.543 34.754 1503.1710 05:43:28.73M 2015-10-13T04:41:00.272Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.754 1503.1708 05:43:28.93M 2015-10-13T04:41:00.477Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.550 34.760 1503.1791 05:43:29.15M 2015-10-13T04:41:00.677Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.551 34.761 1503.1823 05:43:29.35M 2015-10-13T04:41:00.882Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.760 1503.1801 05:43:29.55M 2015-10-13T04:41:01.087Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.549 34.759 1503.1803 05:43:29.75M 2015-10-13T04:41:01.287Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.540 34.750 1503.1715 05:43:29.95M 2015-10-13T04:41:01.492Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.539 34.749 1503.1704 05:43:30.17M 2015-10-13T04:41:01.692Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.539 34.749 1503.1694 05:43:30.37M 2015-10-13T04:41:01.897Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1741 05:43:30.56M 2015-10-13T04:41:02.097Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.754 1503.1743 05:43:30.76M 2015-10-13T04:41:02.317Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.754 1503.1746 05:43:30.96M 2015-10-13T04:41:02.507Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.755 1503.1761 05:43:31.19M 2015-10-13T04:41:02.707Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.547 34.757 1503.1787 05:43:31.38M 2015-10-13T04:41:02.912Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.553 34.762 1503.1858 05:43:31.58M 2015-10-13T04:41:03.112Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.762 1503.1871 05:43:31.78M 2015-10-13T04:41:03.317Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1860 05:43:32.00M 2015-10-13T04:41:03.522Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.551 34.760 1503.1853 05:43:32.19M 2015-10-13T04:41:03.722Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.760 1503.1830 05:43:32.40M 2015-10-13T04:41:03.922Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.759 1503.1810 05:43:32.59M 2015-10-13T04:41:04.127Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.760 1503.1813 05:43:32.79M 2015-10-13T04:41:04.332Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.550 34.760 1503.1819 05:43:33.01M 2015-10-13T04:41:04.537Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.551 34.761 1503.1821 05:43:33.21M 2015-10-13T04:41:04.737Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.757 1503.1769 05:43:33.41M 2015-10-13T04:41:04.937Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.756 1503.1753 05:43:33.61M 2015-10-13T04:41:05.142Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.755 1503.1740 05:43:33.81M 2015-10-13T04:41:05.342Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1736 05:43:34.03M 2015-10-13T04:41:05.552Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.544 34.755 1503.1735 05:43:34.22M 2015-10-13T04:41:05.752Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.756 1503.1746 05:43:34.42M 2015-10-13T04:41:05.957Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.545 34.756 1503.1748 05:43:34.62M 2015-10-13T04:41:06.157Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.546 34.757 1503.1747 05:43:34.82M 2015-10-13T04:41:06.357Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.757 1503.1743 05:43:35.04M 2015-10-13T04:41:06.567Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.545 34.756 1503.1738 05:43:35.24M 2015-10-13T04:41:06.782Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.544 34.756 1503.1722 05:43:35.44M 2015-10-13T04:41:06.972Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.759 1503.1757 05:43:35.65M 2015-10-13T04:41:07.177Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.760 1503.1764 05:43:35.84M 2015-10-13T04:41:07.377Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.548 34.759 1503.1766 05:43:36.06M 2015-10-13T04:41:07.577Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.547 34.759 1503.1759 05:43:36.25M 2015-10-13T04:41:07.782Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.547 34.759 1503.1755 05:43:36.45M 2015-10-13T04:41:07.987Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.548 34.759 1503.1755 05:43:36.65M 2015-10-13T04:41:08.192Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.756 1503.1725 05:43:36.85M 2015-10-13T04:41:08.392Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1727 05:43:37.07M 2015-10-13T04:41:08.597Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1731 05:43:37.27M 2015-10-13T04:41:08.797Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.550 34.762 1503.1761 05:43:37.47M 2015-10-13T04:41:09.003Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.551 34.763 1503.1775 05:43:37.67M 2015-10-13T04:41:09.203Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1650 05:43:37.87M 2015-10-13T04:41:09.407Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.752 1503.1653 05:43:38.09M 2015-10-13T04:41:09.612Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.752 1503.1658 05:43:38.28M 2015-10-13T04:41:09.812Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1655 05:43:38.48M 2015-10-13T04:41:10.012Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.760 1503.1755 05:43:38.68M 2015-10-13T04:41:10.217Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.761 1503.1761 05:43:38.88M 2015-10-13T04:41:10.423Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.549 34.761 1503.1770 05:43:39.10M 2015-10-13T04:41:10.623Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.549 34.760 1503.1772 05:43:39.30M 2015-10-13T04:41:10.827Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.549 34.760 1503.1774 05:43:39.50M 2015-10-13T04:41:11.058Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1766 05:43:39.69M 2015-10-13T04:41:11.253Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1768 05:43:39.90M 2015-10-13T04:41:11.437Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.547 34.759 1503.1759 05:43:40.13M 2015-10-13T04:41:11.637Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.757 1503.1750 05:43:40.31M 2015-10-13T04:41:11.843Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1744 05:43:40.51M 2015-10-13T04:41:12.048Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1733 05:43:40.71M 2015-10-13T04:41:12.253Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.755 1503.1730 05:43:40.91M 2015-10-13T04:41:12.453Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.754 1503.1727 05:43:41.13M 2015-10-13T04:41:12.658Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.754 1503.1714 05:43:41.33M 2015-10-13T04:41:12.858Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.753 1503.1696 05:43:41.53M 2015-10-13T04:41:13.063Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1677 05:43:41.73M 2015-10-13T04:41:13.263Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.539 34.751 1503.1664 05:43:41.93M 2015-10-13T04:41:13.468Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.539 34.751 1503.1659 05:43:42.14M 2015-10-13T04:41:13.673Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1674 05:43:42.34M 2015-10-13T04:41:13.873Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1674 05:43:42.54M 2015-10-13T04:41:14.078Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.760 1503.1764 05:43:42.74M 2015-10-13T04:41:14.283Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.548 34.760 1503.1777 05:43:42.94M 2015-10-13T04:41:14.498Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.549 34.757 1503.1847 05:43:43.16M 2015-10-13T04:41:14.683Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.551 34.760 1503.1859 05:43:43.36M 2015-10-13T04:41:14.893Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.544 34.754 1503.1772 05:43:43.56M 2015-10-13T04:41:15.093Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.544 34.754 1503.1759 05:43:43.76M 2015-10-13T04:41:15.298Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.753 1503.1747 05:43:43.95M 2015-10-13T04:41:15.498Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.543 34.753 1503.1741 05:43:44.17M 2015-10-13T04:41:15.718Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.543 34.754 1503.1724 05:43:44.37M 2015-10-13T04:41:15.903Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.549 34.760 1503.1777 05:43:44.59M 2015-10-13T04:41:16.108Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.550 34.762 1503.1775 05:43:44.77M 2015-10-13T04:41:16.313Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.550 34.762 1503.1768 05:43:44.97M 2015-10-13T04:41:16.513Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.551 34.763 1503.1774 05:43:45.19M 2015-10-13T04:41:16.718Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.551 34.763 1503.1771 05:43:45.39M 2015-10-13T04:41:16.918Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.551 34.763 1503.1769 05:43:45.59M 2015-10-13T04:41:17.123Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.551 34.764 1503.1768 05:43:45.78M 2015-10-13T04:41:17.339Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.551 34.764 1503.1761 05:43:46.01M 2015-10-13T04:41:17.528Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.550 34.763 1503.1747 05:43:46.20M 2015-10-13T04:41:17.733Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.549 34.762 1503.1725 05:43:46.40M 2015-10-13T04:41:17.933Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.548 34.761 1503.1715 05:43:46.60M 2015-10-13T04:41:18.138Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.547 34.760 1503.1700 05:43:46.80M 2015-10-13T04:41:18.338Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.758 1503.1674 05:43:47.02M 2015-10-13T04:41:18.543Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1681 05:43:47.22M 2015-10-13T04:41:18.743Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1688 05:43:47.42M 2015-10-13T04:41:18.953Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.759 1503.1705 05:43:47.61M 2015-10-13T04:41:19.153Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.548 34.760 1503.1726 05:43:47.82M 2015-10-13T04:41:19.358Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.762 1503.1742 05:43:48.04M 2015-10-13T04:41:19.558Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.550 34.763 1503.1742 05:43:48.23M 2015-10-13T04:41:19.763Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.552 34.765 1503.1769 05:43:48.43M 2015-10-13T04:41:19.963Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.553 34.766 1503.1791 05:43:48.63M 2015-10-13T04:41:20.183Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.555 34.767 1503.1803 05:43:48.83M 2015-10-13T04:41:20.373Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.556 34.768 1503.1812 05:43:49.07M 2015-10-13T04:41:20.573Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.556 34.768 1503.1809 05:43:49.25M 2015-10-13T04:41:20.778Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.557 34.769 1503.1816 05:43:49.45M 2015-10-13T04:41:20.978Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.558 34.770 1503.1820 05:43:49.65M 2015-10-13T04:41:21.183Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.553 34.766 1503.1774 05:43:49.85M 2015-10-13T04:41:21.383Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.552 34.765 1503.1753 05:43:50.06M 2015-10-13T04:41:21.588Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.551 34.764 1503.1732 05:43:50.26M 2015-10-13T04:41:21.788Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.764 1503.1722 05:43:50.46M 2015-10-13T04:41:21.993Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.550 34.764 1503.1713 05:43:50.66M 2015-10-13T04:41:22.198Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.550 34.764 1503.1711 05:43:50.86M 2015-10-13T04:41:22.403Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.549 34.763 1503.1697 05:43:51.08M 2015-10-13T04:41:22.608Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.547 34.762 1503.1687 05:43:51.28M 2015-10-13T04:41:22.808Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1697 05:43:51.48M 2015-10-13T04:41:23.008Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1697 05:43:51.68M 2015-10-13T04:41:23.213Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.763 1503.1697 05:43:51.87M 2015-10-13T04:41:23.413Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.548 34.762 1503.1693 05:43:52.09M 2015-10-13T04:41:23.623Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.541 34.756 1503.1614 05:43:52.29M 2015-10-13T04:41:23.823Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1632 05:43:52.49M 2015-10-13T04:41:24.028Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.760 1503.1635 05:43:52.69M 2015-10-13T04:41:24.223Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.545 34.760 1503.1643 05:43:52.89M 2015-10-13T04:41:24.433Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.545 34.761 1503.1652 05:43:53.10M 2015-10-13T04:41:24.648Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.552 34.766 1503.1725 05:43:53.31M 2015-10-13T04:41:24.858Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.549 34.764 1503.1698 05:43:53.52M 2015-10-13T04:41:25.043Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1696 05:43:53.71M 2015-10-13T04:41:25.243Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.552 34.767 1503.1737 05:43:53.91M 2015-10-13T04:41:25.448Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.554 34.768 1503.1757 05:43:54.12M 2015-10-13T04:41:25.658Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.556 34.769 1503.1787 05:43:54.32M 2015-10-13T04:41:25.853Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.545 34.759 1503.1670 05:43:54.52M 2015-10-13T04:41:26.058Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.544 34.758 1503.1654 05:43:54.72M 2015-10-13T04:41:26.258Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1647 05:43:54.92M 2015-10-13T04:41:26.463Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.757 1503.1635 05:43:55.14M 2015-10-13T04:41:26.663Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.755 1503.1661 05:43:55.34M 2015-10-13T04:41:26.898Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.754 1503.1652 05:43:55.54M 2015-10-13T04:41:27.073Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.752 1503.1635 05:43:55.73M 2015-10-13T04:41:27.298Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.538 34.752 1503.1619 05:43:55.94M 2015-10-13T04:41:27.478Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.752 1503.1628 05:43:56.16M 2015-10-13T04:41:27.678Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.752 1503.1619 05:43:56.35M 2015-10-13T04:41:27.883Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.758 1503.1681 05:43:56.55M 2015-10-13T04:41:28.088Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.758 1503.1681 05:43:56.75M 2015-10-13T04:41:28.288Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1675 05:43:56.95M 2015-10-13T04:41:28.498Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.760 1503.1677 05:43:57.17M 2015-10-13T04:41:28.693Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.547 34.761 1503.1680 05:43:57.37M 2015-10-13T04:41:28.898Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.548 34.762 1503.1687 05:43:57.57M 2015-10-13T04:41:29.118Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.549 34.763 1503.1702 05:43:57.77M 2015-10-13T04:41:29.303Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.764 1503.1700 05:43:58.00M 2015-10-13T04:41:29.503Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.542 34.757 1503.1604 05:43:58.18M 2015-10-13T04:41:29.708Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1593 05:43:58.38M 2015-10-13T04:41:29.913Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.755 1503.1582 05:43:58.58M 2015-10-13T04:41:30.118Z|I-OCEAN7-304-XXXX| 28.15 13.851 41.540 34.756 1503.1586 05:43:58.78M 2015-10-13T04:41:30.318Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.554 34.768 1503.1746 05:43:59.00M 2015-10-13T04:41:30.518Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.552 34.766 1503.1732 05:43:59.20M 2015-10-13T04:41:30.728Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.551 34.766 1503.1735 05:43:59.39M 2015-10-13T04:41:30.928Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.551 34.764 1503.1731 05:43:59.60M 2015-10-13T04:41:31.128Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.550 34.764 1503.1735 05:43:59.80M 2015-10-13T04:41:31.333Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1741 05:44:00.01M 2015-10-13T04:41:31.538Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1744 05:44:00.21M 2015-10-13T04:41:31.738Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.543 34.755 1503.1678 05:44:00.41M 2015-10-13T04:41:31.943Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.542 34.755 1503.1685 05:44:00.61M 2015-10-13T04:41:32.148Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.755 1503.1689 05:44:00.81M 2015-10-13T04:41:32.354Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.547 34.759 1503.1740 05:44:01.03M 2015-10-13T04:41:32.553Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.548 34.759 1503.1755 05:44:01.23M 2015-10-13T04:41:32.753Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.760 1503.1758 05:44:01.43M 2015-10-13T04:41:32.959Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.549 34.760 1503.1763 05:44:01.62M 2015-10-13T04:41:33.163Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.549 34.761 1503.1765 05:44:01.83M 2015-10-13T04:41:33.364Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.549 34.761 1503.1768 05:44:02.04M 2015-10-13T04:41:33.584Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.551 34.763 1503.1783 05:44:02.24M 2015-10-13T04:41:33.769Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.547 34.759 1503.1732 05:44:02.46M 2015-10-13T04:41:33.973Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.546 34.758 1503.1710 05:44:02.64M 2015-10-13T04:41:34.178Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1697 05:44:02.84M 2015-10-13T04:41:34.379Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1682 05:44:03.06M 2015-10-13T04:41:34.584Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1663 05:44:03.26M 2015-10-13T04:41:34.784Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.755 1503.1652 05:44:03.46M 2015-10-13T04:41:34.988Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.541 34.755 1503.1641 05:44:03.65M 2015-10-13T04:41:35.193Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.540 34.754 1503.1631 05:44:03.85M 2015-10-13T04:41:35.393Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1635 05:44:04.07M 2015-10-13T04:41:35.599Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1637 05:44:04.27M 2015-10-13T04:41:35.799Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.540 34.754 1503.1620 05:44:04.47M 2015-10-13T04:41:36.004Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.540 34.755 1503.1616 05:44:04.67M 2015-10-13T04:41:36.204Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.756 1503.1626 05:44:04.87M 2015-10-13T04:41:36.409Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.757 1503.1633 05:44:05.09M 2015-10-13T04:41:36.614Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.543 34.757 1503.1627 05:44:05.29M 2015-10-13T04:41:36.819Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.756 1503.1680 05:44:05.49M 2015-10-13T04:41:37.019Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.543 34.756 1503.1689 05:44:05.69M 2015-10-13T04:41:37.219Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.756 1503.1681 05:44:05.89M 2015-10-13T04:41:37.429Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1685 05:44:06.10M 2015-10-13T04:41:37.658Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1691 05:44:06.30M 2015-10-13T04:41:37.829Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.544 34.757 1503.1691 05:44:06.50M 2015-10-13T04:41:38.049Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1688 05:44:06.70M 2015-10-13T04:41:38.234Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.544 34.757 1503.1681 05:44:06.91M 2015-10-13T04:41:38.439Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.544 34.758 1503.1672 05:44:07.12M 2015-10-13T04:41:38.644Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.758 1503.1658 05:44:07.32M 2015-10-13T04:41:38.844Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.758 1503.1643 05:44:07.52M 2015-10-13T04:41:39.058Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1606 05:44:07.71M 2015-10-13T04:41:39.258Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1598 05:44:07.91M 2015-10-13T04:41:39.454Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.761 1503.1649 05:44:08.13M 2015-10-13T04:41:39.659Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.545 34.761 1503.1639 05:44:08.33M 2015-10-13T04:41:39.864Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.552 34.768 1503.1697 05:44:08.53M 2015-10-13T04:41:40.098Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.553 34.769 1503.1704 05:44:08.73M 2015-10-13T04:41:40.269Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.553 34.769 1503.1708 05:44:08.93M 2015-10-13T04:41:40.469Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.554 34.770 1503.1703 05:44:09.15M 2015-10-13T04:41:40.698Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.553 34.770 1503.1703 05:44:09.35M 2015-10-13T04:41:40.879Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.553 34.769 1503.1702 05:44:09.55M 2015-10-13T04:41:41.079Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1628 05:44:09.75M 2015-10-13T04:41:41.279Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.546 34.762 1503.1636 05:44:09.94M 2015-10-13T04:41:41.484Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.545 34.762 1503.1622 05:44:10.16M 2015-10-13T04:41:41.689Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.544 34.761 1503.1616 05:44:10.36M 2015-10-13T04:41:41.894Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1604 05:44:10.56M 2015-10-13T04:41:42.094Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.544 34.760 1503.1605 05:44:10.76M 2015-10-13T04:41:42.294Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.760 1503.1602 05:44:10.96M 2015-10-13T04:41:42.519Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1598 05:44:11.18M 2015-10-13T04:41:42.704Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1593 05:44:11.39M 2015-10-13T04:41:42.909Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.543 34.760 1503.1597 05:44:11.58M 2015-10-13T04:41:43.109Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.544 34.761 1503.1592 05:44:11.78M 2015-10-13T04:41:43.314Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.765 1503.1647 05:44:11.97M 2015-10-13T04:41:43.514Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.766 1503.1644 05:44:12.19M 2015-10-13T04:41:43.719Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.766 1503.1639 05:44:12.39M 2015-10-13T04:41:43.924Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.549 34.767 1503.1637 05:44:12.59M 2015-10-13T04:41:44.124Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.549 34.767 1503.1627 05:44:12.79M 2015-10-13T04:41:44.329Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.550 34.768 1503.1631 05:44:13.01M 2015-10-13T04:41:44.529Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.551 34.768 1503.1638 05:44:13.21M 2015-10-13T04:41:44.734Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.552 34.769 1503.1653 05:44:13.41M 2015-10-13T04:41:44.939Z|I-OCEAN7-304-XXXX| 28.26 13.848 41.552 34.770 1503.1665 05:44:13.61M 2015-10-13T04:41:45.142Z|I-OCEAN7-304-XXXX| 28.25 13.848 41.549 34.767 1503.1631 05:44:13.81M 2015-10-13T04:41:45.344Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.550 34.767 1503.1626 05:44:14.03M 2015-10-13T04:41:45.544Z|I-OCEAN7-304-XXXX| 28.24 13.848 41.550 34.768 1503.1633 05:44:14.22M 2015-10-13T04:41:45.749Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.550 34.768 1503.1632 05:44:14.42M 2015-10-13T04:41:45.954Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.550 34.768 1503.1625 05:44:14.62M 2015-10-13T04:41:46.154Z|I-OCEAN7-304-XXXX| 28.18 13.847 41.550 34.768 1503.1616 05:44:14.82M 2015-10-13T04:41:46.359Z|I-OCEAN7-304-XXXX| 28.18 13.847 41.549 34.767 1503.1609 05:44:15.04M 2015-10-13T04:41:46.559Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.548 34.766 1503.1609 05:44:15.24M 2015-10-13T04:41:46.778Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.543 34.761 1503.1552 05:44:15.43M 2015-10-13T04:41:46.984Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.542 34.761 1503.1543 05:44:15.63M 2015-10-13T04:41:47.169Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.547 34.765 1503.1591 05:44:15.85M 2015-10-13T04:41:47.369Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.766 1503.1616 05:44:16.05M 2015-10-13T04:41:47.574Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.766 1503.1622 05:44:16.25M 2015-10-13T04:41:47.782Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.765 1503.1619 05:44:16.45M 2015-10-13T04:41:47.981Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.548 34.765 1503.1619 05:44:16.65M 2015-10-13T04:41:48.184Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.548 34.765 1503.1617 05:44:16.85M 2015-10-13T04:41:48.389Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.547 34.765 1503.1611 05:44:17.07M 2015-10-13T04:41:48.594Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.548 34.765 1503.1614 05:44:17.27M 2015-10-13T04:41:48.794Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.547 34.764 1503.1616 05:44:17.47M 2015-10-13T04:41:48.999Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.548 34.765 1503.1626 05:44:17.66M 2015-10-13T04:41:49.199Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.549 34.765 1503.1641 05:44:17.86M 2015-10-13T04:41:49.404Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.549 34.766 1503.1649 05:44:18.08M 2015-10-13T04:41:49.604Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.764 1503.1615 05:44:18.28M 2015-10-13T04:41:49.809Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1646 05:44:18.48M 2015-10-13T04:41:50.014Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1637 05:44:18.68M 2015-10-13T04:41:50.214Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.759 1503.1621 05:44:18.88M 2015-10-13T04:41:50.422Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.759 1503.1617 05:44:19.10M 2015-10-13T04:41:50.624Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1617 05:44:19.30M 2015-10-13T04:41:50.858Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.757 1503.1605 05:44:19.50M 2015-10-13T04:41:51.024Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.541 34.756 1503.1603 05:44:19.69M 2015-10-13T04:41:51.229Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.757 1503.1613 05:44:19.89M 2015-10-13T04:41:51.449Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.542 34.757 1503.1615 05:44:20.11M 2015-10-13T04:41:51.639Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.543 34.758 1503.1613 05:44:20.33M 2015-10-13T04:41:51.839Z|I-OCEAN7-304-XXXX| 28.13 13.850 41.543 34.759 1503.1605 05:44:20.51M 2015-10-13T04:41:52.044Z|I-OCEAN7-304-XXXX| 28.16 13.850 41.544 34.760 1503.1610 05:44:20.71M 2015-10-13T04:41:52.249Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.545 34.761 1503.1614 05:44:20.91M 2015-10-13T04:41:52.449Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1624 05:44:21.13M 2015-10-13T04:41:52.654Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1602 05:44:21.33M 2015-10-13T04:41:52.854Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.762 1503.1610 05:44:21.53M 2015-10-13T04:41:53.054Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.545 34.762 1503.1604 05:44:21.73M 2015-10-13T04:41:53.259Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.544 34.761 1503.1599 05:44:21.92M 2015-10-13T04:41:53.470Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.544 34.761 1503.1595 05:44:22.14M 2015-10-13T04:41:53.669Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.539 34.757 1503.1545 05:44:22.34M 2015-10-13T04:41:53.869Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.539 34.756 1503.1534 05:44:22.54M 2015-10-13T04:41:54.075Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.539 34.756 1503.1531 05:44:22.74M 2015-10-13T04:41:54.275Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.538 34.756 1503.1525 05:44:22.94M 2015-10-13T04:41:54.479Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.538 34.756 1503.1516 05:44:23.16M 2015-10-13T04:41:54.684Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.539 34.756 1503.1523 05:44:23.36M 2015-10-13T04:41:54.884Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.538 34.756 1503.1522 05:44:23.56M 2015-10-13T04:41:55.089Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.538 34.756 1503.1515 05:44:23.75M 2015-10-13T04:41:55.289Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.539 34.756 1503.1519 05:44:23.96M 2015-10-13T04:41:55.494Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.539 34.757 1503.1519 05:44:24.17M 2015-10-13T04:41:55.702Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.539 34.757 1503.1527 05:44:24.37M 2015-10-13T04:41:55.919Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.540 34.758 1503.1538 05:44:24.57M 2015-10-13T04:41:56.138Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.542 34.759 1503.1560 05:44:24.79M 2015-10-13T04:41:56.310Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.543 34.760 1503.1576 05:44:24.97M 2015-10-13T04:41:56.509Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.544 34.761 1503.1584 05:44:25.19M 2015-10-13T04:41:56.714Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.544 34.762 1503.1594 05:44:25.39M 2015-10-13T04:41:56.914Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1610 05:44:25.59M 2015-10-13T04:41:57.120Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1597 05:44:25.79M 2015-10-13T04:41:57.324Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.545 34.761 1503.1603 05:44:26.00M 2015-10-13T04:41:57.524Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.761 1503.1609 05:44:26.20M 2015-10-13T04:41:57.730Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.539 34.756 1503.1549 05:44:26.40M 2015-10-13T04:41:57.929Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.539 34.756 1503.1552 05:44:26.60M 2015-10-13T04:41:58.138Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.540 34.756 1503.1560 05:44:26.80M 2015-10-13T04:41:58.335Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.541 34.757 1503.1576 05:44:27.02M 2015-10-13T04:41:58.579Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.542 34.758 1503.1598 05:44:27.22M 2015-10-13T04:41:58.745Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.543 34.758 1503.1614 05:44:27.41M 2015-10-13T04:41:58.945Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.543 34.759 1503.1617 05:44:27.62M 2015-10-13T04:41:59.150Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.543 34.758 1503.1610 05:44:27.81M 2015-10-13T04:41:59.350Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1610 05:44:28.03M 2015-10-13T04:41:59.555Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.544 34.760 1503.1613 05:44:28.23M 2015-10-13T04:41:59.760Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1620 05:44:28.43M 2015-10-13T04:41:59.960Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.761 1503.1614 05:44:28.63M 2015-10-13T04:42:00.165Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.545 34.761 1503.1613 05:44:28.83M 2015-10-13T04:42:00.385Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.762 1503.1609 05:44:29.05M 2015-10-13T04:42:00.570Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.550 34.766 1503.1656 05:44:29.26M 2015-10-13T04:42:00.775Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.549 34.765 1503.1643 05:44:29.45M 2015-10-13T04:42:00.975Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.548 34.765 1503.1631 05:44:29.65M 2015-10-13T04:42:01.181Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.548 34.765 1503.1632 05:44:29.84M 2015-10-13T04:42:01.380Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.765 1503.1643 05:44:30.06M 2015-10-13T04:42:01.585Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.766 1503.1644 05:44:30.26M 2015-10-13T04:42:01.790Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.549 34.766 1503.1639 05:44:30.46M 2015-10-13T04:42:01.990Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.546 34.763 1503.1610 05:44:30.66M 2015-10-13T04:42:02.195Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1603 05:44:30.86M 2015-10-13T04:42:02.400Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.545 34.762 1503.1591 05:44:31.08M 2015-10-13T04:42:02.600Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.544 34.761 1503.1573 05:44:31.28M 2015-10-13T04:42:02.805Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.540 34.758 1503.1532 05:44:31.47M 2015-10-13T04:42:03.005Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.540 34.757 1503.1534 05:44:31.67M 2015-10-13T04:42:03.210Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.539 34.756 1503.1541 05:44:31.87M 2015-10-13T04:42:03.410Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.539 34.756 1503.1539 05:44:32.09M 2015-10-13T04:42:03.665Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.539 34.756 1503.1538 05:44:32.29M 2015-10-13T04:42:03.815Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.540 34.757 1503.1538 05:44:32.54M 2015-10-13T04:42:04.020Z|I-OCEAN7-304-XXXX| 28.15 13.850 41.541 34.757 1503.1561 05:44:32.69M 2015-10-13T04:42:04.258Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.758 1503.1583 05:44:32.89M 2015-10-13T04:42:04.425Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.758 1503.1586 05:44:33.11M 2015-10-13T04:42:04.630Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.758 1503.1578 05:44:33.31M 2015-10-13T04:42:04.850Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.542 34.759 1503.1580 05:44:33.50M 2015-10-13T04:42:05.035Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.759 1503.1582 05:44:33.72M 2015-10-13T04:42:05.240Z|I-OCEAN7-304-XXXX| 28.17 13.850 41.542 34.759 1503.1589 05:44:33.90M 2015-10-13T04:42:05.445Z|I-OCEAN7-304-XXXX| 28.17 13.850 41.543 34.758 1503.1599 05:44:34.12M 2015-10-13T04:42:05.645Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1605 05:44:34.32M 2015-10-13T04:42:05.850Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1671 05:44:34.52M 2015-10-13T04:42:06.050Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1650 05:44:34.72M 2015-10-13T04:42:06.255Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.756 1503.1650 05:44:34.92M 2015-10-13T04:42:06.479Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1643 05:44:35.14M 2015-10-13T04:42:06.660Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1641 05:44:35.34M 2015-10-13T04:42:06.865Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.755 1503.1604 05:44:35.54M 2015-10-13T04:42:07.070Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.755 1503.1589 05:44:35.73M 2015-10-13T04:42:07.270Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.540 34.756 1503.1577 05:44:35.93M 2015-10-13T04:42:07.475Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.541 34.757 1503.1578 05:44:36.15M 2015-10-13T04:42:07.675Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.542 34.761 1503.1527 05:44:36.35M 2015-10-13T04:42:07.880Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.543 34.762 1503.1538 05:44:36.55M 2015-10-13T04:42:08.085Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.545 34.764 1503.1547 05:44:36.75M 2015-10-13T04:42:08.285Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.764 1503.1544 05:44:36.95M 2015-10-13T04:42:08.490Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.764 1503.1550 05:44:37.16M 2015-10-13T04:42:08.778Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.765 1503.1552 05:44:37.37M 2015-10-13T04:42:08.895Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.548 34.767 1503.1593 05:44:37.61M 2015-10-13T04:42:09.098Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.549 34.768 1503.1602 05:44:37.76M 2015-10-13T04:42:09.315Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.550 34.768 1503.1622 05:44:37.96M 2015-10-13T04:42:09.505Z|I-OCEAN7-304-XXXX| 28.25 13.848 41.551 34.769 1503.1648 05:44:38.20M 2015-10-13T04:42:09.710Z|I-OCEAN7-304-XXXX| 28.29 13.848 41.552 34.769 1503.1672 05:44:38.38M 2015-10-13T04:42:09.910Z|I-OCEAN7-304-XXXX| 28.26 13.848 41.552 34.769 1503.1680 05:44:38.58M 2015-10-13T04:42:10.110Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.552 34.769 1503.1676 05:44:38.78M 2015-10-13T04:42:10.315Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.552 34.768 1503.1678 05:44:39.00M 2015-10-13T04:42:10.520Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.550 34.767 1503.1667 05:44:39.20M 2015-10-13T04:42:10.720Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.545 34.761 1503.1613 05:44:39.40M 2015-10-13T04:42:10.925Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.544 34.760 1503.1606 05:44:39.59M 2015-10-13T04:42:11.130Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.543 34.759 1503.1597 05:44:39.79M 2015-10-13T04:42:11.330Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.542 34.758 1503.1581 05:44:40.01M 2015-10-13T04:42:11.535Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.542 34.758 1503.1583 05:44:40.21M 2015-10-13T04:42:11.735Z|I-OCEAN7-304-XXXX| 28.16 13.850 41.542 34.758 1503.1573 05:44:40.41M 2015-10-13T04:42:11.940Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.541 34.758 1503.1573 05:44:40.61M 2015-10-13T04:42:12.142Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.542 34.759 1503.1575 05:44:40.81M 2015-10-13T04:42:12.345Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.542 34.759 1503.1577 05:44:41.03M 2015-10-13T04:42:12.578Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.543 34.760 1503.1577 05:44:41.23M 2015-10-13T04:42:12.778Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.545 34.762 1503.1588 05:44:41.42M 2015-10-13T04:42:12.955Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.544 34.761 1503.1594 05:44:41.62M 2015-10-13T04:42:13.155Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.761 1503.1600 05:44:41.82M 2015-10-13T04:42:13.360Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.761 1503.1608 05:44:42.04M 2015-10-13T04:42:13.565Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1630 05:44:42.24M 2015-10-13T04:42:13.785Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.542 34.758 1503.1592 05:44:42.44M 2015-10-13T04:42:13.970Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.542 34.758 1503.1584 05:44:42.66M 2015-10-13T04:42:14.170Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.541 34.757 1503.1581 05:44:42.84M 2015-10-13T04:42:14.375Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1577 05:44:43.05M 2015-10-13T04:42:14.580Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1569 05:44:43.26M 2015-10-13T04:42:14.782Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1569 05:44:43.45M 2015-10-13T04:42:14.985Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1565 05:44:43.65M 2015-10-13T04:42:15.185Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1560 05:44:43.85M 2015-10-13T04:42:15.390Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.756 1503.1554 05:44:44.07M 2015-10-13T04:42:15.595Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.757 1503.1558 05:44:44.27M 2015-10-13T04:42:15.800Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.757 1503.1564 05:44:44.47M 2015-10-13T04:42:16.000Z|I-OCEAN7-304-XXXX| 28.16 13.849 41.545 34.762 1503.1606 05:44:44.67M 2015-10-13T04:42:16.205Z|I-OCEAN7-304-XXXX| 28.16 13.849 41.545 34.762 1503.1609 05:44:44.87M 2015-10-13T04:42:16.405Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.762 1503.1614 05:44:45.09M 2015-10-13T04:42:16.610Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.763 1503.1619 05:44:45.29M 2015-10-13T04:42:16.815Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.547 34.764 1503.1624 05:44:45.48M 2015-10-13T04:42:17.015Z|I-OCEAN7-304-XXXX| 28.24 13.848 41.547 34.764 1503.1621 05:44:45.68M 2015-10-13T04:42:17.218Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1661 05:44:45.88M 2015-10-13T04:42:17.421Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1663 05:44:46.10M 2015-10-13T04:42:17.625Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.762 1503.1661 05:44:46.30M 2015-10-13T04:42:17.858Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.763 1503.1663 05:44:46.50M 2015-10-13T04:42:18.030Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.763 1503.1665 05:44:46.70M 2015-10-13T04:42:18.250Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.762 1503.1666 05:44:46.90M 2015-10-13T04:42:18.435Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1674 05:44:47.13M 2015-10-13T04:42:18.640Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1628 05:44:47.32M 2015-10-13T04:42:18.846Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.542 34.757 1503.1626 05:44:47.52M 2015-10-13T04:42:19.051Z|I-OCEAN7-304-XXXX| 28.28 13.851 41.545 34.760 1503.1659 05:44:47.71M 2015-10-13T04:42:19.251Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.546 34.761 1503.1665 05:44:47.92M 2015-10-13T04:42:19.455Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.547 34.762 1503.1674 05:44:48.13M 2015-10-13T04:42:19.655Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.548 34.763 1503.1672 05:44:48.33M 2015-10-13T04:42:19.861Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.548 34.764 1503.1666 05:44:48.53M 2015-10-13T04:42:20.061Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.553 34.768 1503.1709 05:44:48.73M 2015-10-13T04:42:20.265Z|I-OCEAN7-304-XXXX| 28.27 13.850 41.552 34.768 1503.1707 05:44:48.93M 2015-10-13T04:42:20.466Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.551 34.767 1503.1691 05:44:49.15M 2015-10-13T04:42:20.698Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.551 34.767 1503.1689 05:44:49.35M 2015-10-13T04:42:20.876Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.542 34.758 1503.1592 05:44:49.54M 2015-10-13T04:42:21.076Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.540 34.757 1503.1572 05:44:49.74M 2015-10-13T04:42:21.298Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.541 34.757 1503.1575 05:44:49.94M 2015-10-13T04:42:21.485Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.540 34.757 1503.1572 05:44:50.16M 2015-10-13T04:42:21.686Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.539 34.756 1503.1553 05:44:50.36M 2015-10-13T04:42:21.890Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.539 34.755 1503.1548 05:44:50.56M 2015-10-13T04:42:22.091Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.538 34.754 1503.1542 05:44:50.76M 2015-10-13T04:42:22.298Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.541 34.758 1503.1581 05:44:50.96M 2015-10-13T04:42:22.496Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.542 34.759 1503.1593 05:44:51.17M 2015-10-13T04:42:22.716Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1603 05:44:51.37M 2015-10-13T04:42:22.901Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.551 34.767 1503.1702 05:44:51.59M 2015-10-13T04:42:23.106Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.552 34.767 1503.1711 05:44:51.77M 2015-10-13T04:42:23.311Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.552 34.767 1503.1720 05:44:51.97M 2015-10-13T04:42:23.516Z|I-OCEAN7-304-XXXX| 28.15 13.851 41.549 34.764 1503.1676 05:44:52.19M 2015-10-13T04:42:23.716Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.549 34.764 1503.1682 05:44:52.39M 2015-10-13T04:42:23.921Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.550 34.765 1503.1692 05:44:52.59M 2015-10-13T04:42:24.121Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.550 34.765 1503.1703 05:44:52.79M 2015-10-13T04:42:24.326Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.551 34.765 1503.1710 05:44:53.01M 2015-10-13T04:42:24.531Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.551 34.766 1503.1705 05:44:53.21M 2015-10-13T04:42:24.731Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.551 34.766 1503.1714 05:44:53.41M 2015-10-13T04:42:24.931Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.552 34.767 1503.1711 05:44:53.60M 2015-10-13T04:42:25.136Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.553 34.768 1503.1716 05:44:53.80M 2015-10-13T04:42:25.341Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.552 34.767 1503.1711 05:44:54.02M 2015-10-13T04:42:25.541Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.551 34.766 1503.1693 05:44:54.22M 2015-10-13T04:42:25.746Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.550 34.765 1503.1682 05:44:54.42M 2015-10-13T04:42:25.951Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.550 34.765 1503.1678 05:44:54.62M 2015-10-13T04:42:26.156Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.550 34.765 1503.1687 05:44:54.82M 2015-10-13T04:42:26.356Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1605 05:44:55.04M 2015-10-13T04:42:26.556Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.541 34.758 1503.1591 05:44:55.24M 2015-10-13T04:42:26.761Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.540 34.757 1503.1575 05:44:55.43M 2015-10-13T04:42:26.961Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.539 34.756 1503.1559 05:44:55.63M 2015-10-13T04:42:27.186Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.540 34.757 1503.1561 05:44:55.83M 2015-10-13T04:42:27.371Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.541 34.758 1503.1565 05:44:56.07M 2015-10-13T04:42:27.571Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.543 34.760 1503.1593 05:44:56.25M 2015-10-13T04:42:27.776Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.542 34.759 1503.1587 05:44:56.45M 2015-10-13T04:42:27.981Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.542 34.758 1503.1581 05:44:56.65M 2015-10-13T04:42:28.181Z|I-OCEAN7-304-XXXX| 28.26 13.849 41.540 34.757 1503.1571 05:44:56.85M 2015-10-13T04:42:28.386Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.541 34.758 1503.1581 05:44:57.07M 2015-10-13T04:42:28.586Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.542 34.759 1503.1594 05:44:57.26M 2015-10-13T04:42:28.791Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.543 34.759 1503.1599 05:44:57.46M 2015-10-13T04:42:28.996Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.544 34.760 1503.1608 05:44:57.66M 2015-10-13T04:42:29.196Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1604 05:44:57.86M 2015-10-13T04:42:29.406Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.546 34.762 1503.1620 05:44:58.08M 2015-10-13T04:42:29.606Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.545 34.762 1503.1616 05:44:58.28M 2015-10-13T04:42:29.806Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.545 34.762 1503.1616 05:44:58.48M 2015-10-13T04:42:30.011Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.762 1503.1609 05:44:58.68M 2015-10-13T04:42:30.218Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.543 34.760 1503.1577 05:44:58.88M 2015-10-13T04:42:30.416Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.542 34.759 1503.1577 05:44:59.10M 2015-10-13T04:42:30.621Z|I-OCEAN7-304-XXXX| 28.14 13.849 41.542 34.758 1503.1564 05:44:59.30M 2015-10-13T04:42:30.821Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.541 34.757 1503.1554 05:44:59.49M 2015-10-13T04:42:31.026Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.540 34.757 1503.1558 05:44:59.69M 2015-10-13T04:42:31.226Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.543 34.760 1503.1589 05:44:59.89M 2015-10-13T04:42:31.431Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.544 34.761 1503.1589 05:45:00.11M 2015-10-13T04:42:31.651Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1589 05:45:00.31M 2015-10-13T04:42:31.836Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1586 05:45:00.52M 2015-10-13T04:42:32.036Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.544 34.761 1503.1592 05:45:00.71M 2015-10-13T04:42:32.246Z|I-OCEAN7-304-XXXX| 28.24 13.848 41.545 34.762 1503.1598 05:45:00.91M 2015-10-13T04:42:32.458Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.547 34.764 1503.1613 05:45:01.13M 2015-10-13T04:42:32.646Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.548 34.765 1503.1621 05:45:01.33M 2015-10-13T04:42:32.851Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.547 34.764 1503.1617 05:45:01.52M 2015-10-13T04:42:33.051Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.547 34.764 1503.1620 05:45:01.72M 2015-10-13T04:42:33.256Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.546 34.763 1503.1617 05:45:01.92M 2015-10-13T04:42:33.461Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.546 34.763 1503.1619 05:45:02.14M 2015-10-13T04:42:33.666Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.763 1503.1622 05:45:02.34M 2015-10-13T04:42:33.866Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1592 05:45:02.54M 2015-10-13T04:42:34.071Z|I-OCEAN7-304-XXXX| 28.16 13.849 41.548 34.765 1503.1636 05:45:02.74M 2015-10-13T04:42:34.271Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.548 34.765 1503.1642 05:45:02.94M 2015-10-13T04:42:34.476Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.549 34.765 1503.1649 05:45:03.16M 2015-10-13T04:42:34.676Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.549 34.766 1503.1659 05:45:03.35M 2015-10-13T04:42:34.881Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.550 34.766 1503.1667 05:45:03.55M 2015-10-13T04:42:35.086Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.551 34.767 1503.1675 05:45:03.75M 2015-10-13T04:42:35.286Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.543 34.759 1503.1587 05:45:03.95M 2015-10-13T04:42:35.491Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.541 34.757 1503.1569 05:45:04.17M 2015-10-13T04:42:35.696Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.539 34.756 1503.1547 05:45:04.37M 2015-10-13T04:42:35.902Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.538 34.755 1503.1542 05:45:04.57M 2015-10-13T04:42:36.116Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.541 34.757 1503.1566 05:45:04.77M 2015-10-13T04:42:36.306Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.541 34.758 1503.1576 05:45:05.00M 2015-10-13T04:42:36.506Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.541 34.758 1503.1569 05:45:05.19M 2015-10-13T04:42:36.711Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.540 34.757 1503.1552 05:45:05.39M 2015-10-13T04:42:36.911Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.542 34.759 1503.1566 05:45:05.58M 2015-10-13T04:42:37.138Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.543 34.759 1503.1581 05:45:05.78M 2015-10-13T04:42:37.316Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1592 05:45:06.00M 2015-10-13T04:42:37.521Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.762 1503.1602 05:45:06.20M 2015-10-13T04:42:37.726Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.762 1503.1606 05:45:06.40M 2015-10-13T04:42:37.926Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1614 05:45:06.60M 2015-10-13T04:42:38.131Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.764 1503.1622 05:45:06.80M 2015-10-13T04:42:38.336Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.548 34.765 1503.1637 05:45:07.02M 2015-10-13T04:42:38.536Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.542 34.759 1503.1571 05:45:07.22M 2015-10-13T04:42:38.741Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.541 34.758 1503.1558 05:45:07.41M 2015-10-13T04:42:38.941Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.541 34.758 1503.1548 05:45:07.61M 2015-10-13T04:42:39.191Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.541 34.759 1503.1545 05:45:07.81M 2015-10-13T04:42:39.346Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.547 34.765 1503.1614 05:45:08.07M 2015-10-13T04:42:39.578Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.765 1503.1622 05:45:08.23M 2015-10-13T04:42:39.756Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.547 34.764 1503.1606 05:45:08.43M 2015-10-13T04:42:39.956Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1606 05:45:08.63M 2015-10-13T04:42:40.178Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.763 1503.1592 05:45:08.83M 2015-10-13T04:42:40.366Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1591 05:45:09.05M 2015-10-13T04:42:40.586Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.544 34.761 1503.1595 05:45:09.25M 2015-10-13T04:42:40.771Z|I-OCEAN7-304-XXXX| 28.26 13.849 41.545 34.762 1503.1617 05:45:09.46M 2015-10-13T04:42:40.978Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.545 34.762 1503.1616 05:45:09.64M 2015-10-13T04:42:41.176Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.544 34.762 1503.1592 05:45:09.84M 2015-10-13T04:42:41.381Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.545 34.762 1503.1595 05:45:10.06M 2015-10-13T04:42:41.581Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.546 34.763 1503.1591 05:45:10.26M 2015-10-13T04:42:41.786Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.545 34.763 1503.1588 05:45:10.46M 2015-10-13T04:42:41.986Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.546 34.764 1503.1589 05:45:10.66M 2015-10-13T04:42:42.191Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.542 34.760 1503.1550 05:45:10.86M 2015-10-13T04:42:42.391Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.541 34.760 1503.1533 05:45:11.07M 2015-10-13T04:42:42.596Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.541 34.759 1503.1525 05:45:11.27M 2015-10-13T04:42:42.801Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.544 34.763 1503.1563 05:45:11.48M 2015-10-13T04:42:43.006Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.545 34.763 1503.1577 05:45:11.67M 2015-10-13T04:42:43.207Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.546 34.763 1503.1582 05:45:11.87M 2015-10-13T04:42:43.412Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.552 34.769 1503.1663 05:45:12.09M 2015-10-13T04:42:43.612Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.764 1503.1615 05:45:12.29M 2015-10-13T04:42:43.817Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1606 05:45:12.49M 2015-10-13T04:42:44.017Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.762 1503.1606 05:45:12.69M 2015-10-13T04:42:44.222Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.762 1503.1611 05:45:12.89M 2015-10-13T04:42:44.427Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.545 34.762 1503.1603 05:45:13.11M 2015-10-13T04:42:44.627Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.762 1503.1595 05:45:13.31M 2015-10-13T04:42:44.831Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.761 1503.1605 05:45:13.50M 2015-10-13T04:42:45.052Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.761 1503.1609 05:45:13.70M 2015-10-13T04:42:45.237Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.545 34.762 1503.1610 05:45:13.92M 2015-10-13T04:42:45.437Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1621 05:45:14.12M 2015-10-13T04:42:45.642Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1619 05:45:14.32M 2015-10-13T04:42:45.847Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.543 34.760 1503.1578 05:45:14.52M 2015-10-13T04:42:46.052Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.544 34.761 1503.1584 05:45:14.72M 2015-10-13T04:42:46.252Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1586 05:45:14.92M 2015-10-13T04:42:46.457Z|I-OCEAN7-304-XXXX| 28.16 13.848 41.545 34.762 1503.1583 05:45:15.13M 2015-10-13T04:42:46.658Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.542 34.760 1503.1555 05:45:15.33M 2015-10-13T04:42:46.862Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.542 34.760 1503.1566 05:45:15.53M 2015-10-13T04:42:47.062Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.543 34.760 1503.1580 05:45:15.73M 2015-10-13T04:42:47.267Z|I-OCEAN7-304-XXXX| 28.26 13.849 41.543 34.760 1503.1592 05:45:15.93M 2015-10-13T04:42:47.472Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.544 34.761 1503.1593 05:45:16.15M 2015-10-13T04:42:47.672Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1586 05:45:16.35M 2015-10-13T04:42:47.899Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1632 05:45:16.55M 2015-10-13T04:42:48.077Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1630 05:45:16.74M 2015-10-13T04:42:48.282Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1628 05:45:16.94M 2015-10-13T04:42:48.487Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1626 05:45:17.16M 2015-10-13T04:42:48.687Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1620 05:45:17.37M 2015-10-13T04:42:48.892Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.542 34.758 1503.1616 05:45:17.56M 2015-10-13T04:42:49.092Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.546 34.761 1503.1652 05:45:17.76M 2015-10-13T04:42:49.297Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1652 05:45:17.96M 2015-10-13T04:42:49.512Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1650 05:45:18.18M 2015-10-13T04:42:49.702Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1643 05:45:18.39M 2015-10-13T04:42:49.907Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.546 34.762 1503.1635 05:45:18.58M 2015-10-13T04:42:50.112Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.546 34.762 1503.1639 05:45:18.78M 2015-10-13T04:42:50.312Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.546 34.762 1503.1631 05:45:19.00M 2015-10-13T04:42:50.517Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.762 1503.1620 05:45:19.20M 2015-10-13T04:42:50.717Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.762 1503.1602 05:45:19.39M 2015-10-13T04:42:50.922Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.544 34.761 1503.1583 05:45:19.59M 2015-10-13T04:42:51.122Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.544 34.761 1503.1589 05:45:19.79M 2015-10-13T04:42:51.327Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.543 34.760 1503.1586 05:45:20.01M 2015-10-13T04:42:51.532Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.546 34.763 1503.1622 05:45:20.21M 2015-10-13T04:42:51.732Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.762 1503.1619 05:45:20.41M 2015-10-13T04:42:51.937Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.546 34.762 1503.1622 05:45:20.61M 2015-10-13T04:42:52.142Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1631 05:45:20.81M 2015-10-13T04:42:52.342Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.761 1503.1637 05:45:21.03M 2015-10-13T04:42:52.547Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.762 1503.1648 05:45:21.22M 2015-10-13T04:42:52.747Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1664 05:45:21.42M 2015-10-13T04:42:52.952Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.548 34.762 1503.1680 05:45:21.62M 2015-10-13T04:42:53.157Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.548 34.763 1503.1685 05:45:21.82M 2015-10-13T04:42:53.357Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.763 1503.1691 05:45:22.04M 2015-10-13T04:42:53.562Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.549 34.763 1503.1685 05:45:22.24M 2015-10-13T04:42:53.767Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.549 34.764 1503.1691 05:45:22.44M 2015-10-13T04:42:53.982Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1656 05:45:22.64M 2015-10-13T04:42:54.172Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1654 05:45:22.85M 2015-10-13T04:42:54.372Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1647 05:45:23.06M 2015-10-13T04:42:54.577Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1642 05:45:23.25M 2015-10-13T04:42:54.777Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.543 34.757 1503.1632 05:45:23.46M 2015-10-13T04:42:54.982Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.541 34.756 1503.1620 05:45:23.65M 2015-10-13T04:42:55.187Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.545 34.760 1503.1654 05:45:23.85M 2015-10-13T04:42:55.387Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.557 34.771 1503.1779 05:45:24.07M 2015-10-13T04:42:55.592Z|I-OCEAN7-304-XXXX| 28.25 13.850 41.557 34.772 1503.1779 05:45:24.27M 2015-10-13T04:42:55.797Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.558 34.773 1503.1780 05:45:24.47M 2015-10-13T04:42:55.997Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.555 34.771 1503.1742 05:45:24.67M 2015-10-13T04:42:56.202Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.554 34.769 1503.1729 05:45:24.86M 2015-10-13T04:42:56.402Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.553 34.769 1503.1726 05:45:25.09M 2015-10-13T04:42:56.607Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.552 34.767 1503.1710 05:45:25.29M 2015-10-13T04:42:56.812Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.551 34.765 1503.1703 05:45:25.48M 2015-10-13T04:42:57.012Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.550 34.764 1503.1697 05:45:25.68M 2015-10-13T04:42:57.212Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1691 05:45:25.88M 2015-10-13T04:42:57.417Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1681 05:45:26.10M 2015-10-13T04:42:57.622Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.763 1503.1672 05:45:26.30M 2015-10-13T04:42:57.822Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.548 34.763 1503.1667 05:45:26.50M 2015-10-13T04:42:58.027Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.548 34.763 1503.1659 05:45:26.70M 2015-10-13T04:42:58.227Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.547 34.763 1503.1655 05:45:26.90M 2015-10-13T04:42:58.452Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.547 34.763 1503.1653 05:45:27.11M 2015-10-13T04:42:58.637Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.762 1503.1661 05:45:27.33M 2015-10-13T04:42:58.842Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.546 34.762 1503.1648 05:45:27.51M 2015-10-13T04:42:59.047Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.760 1503.1659 05:45:27.71M 2015-10-13T04:42:59.247Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1646 05:45:27.91M 2015-10-13T04:42:59.452Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1627 05:45:28.13M 2015-10-13T04:42:59.652Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1624 05:45:28.33M 2015-10-13T04:42:59.857Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1616 05:45:28.53M 2015-10-13T04:43:00.057Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1614 05:45:28.73M 2015-10-13T04:43:00.262Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.541 34.756 1503.1603 05:45:28.93M 2015-10-13T04:43:00.462Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.755 1503.1595 05:45:29.14M 2015-10-13T04:43:00.662Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.540 34.756 1503.1598 05:45:29.34M 2015-10-13T04:43:00.872Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.540 34.755 1503.1595 05:45:29.54M 2015-10-13T04:43:01.072Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.540 34.755 1503.1591 05:45:29.74M 2015-10-13T04:43:01.298Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.539 34.754 1503.1584 05:45:29.94M 2015-10-13T04:43:01.477Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.544 34.759 1503.1647 05:45:30.16M 2015-10-13T04:43:01.682Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1639 05:45:30.36M 2015-10-13T04:43:01.882Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.544 34.759 1503.1638 05:45:30.56M 2015-10-13T04:43:02.087Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1666 05:45:30.76M 2015-10-13T04:43:02.298Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.762 1503.1678 05:45:30.96M 2015-10-13T04:43:02.492Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.762 1503.1689 05:45:31.18M 2015-10-13T04:43:02.697Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.762 1503.1689 05:45:31.37M 2015-10-13T04:43:02.917Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.763 1503.1691 05:45:31.57M 2015-10-13T04:43:03.102Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1661 05:45:31.79M 2015-10-13T04:43:03.308Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1661 05:45:31.97M 2015-10-13T04:43:03.512Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.753 1503.1577 05:45:32.19M 2015-10-13T04:43:03.713Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.755 1503.1605 05:45:32.39M 2015-10-13T04:43:03.918Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.541 34.756 1503.1620 05:45:32.59M 2015-10-13T04:43:04.118Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.760 1503.1665 05:45:32.79M 2015-10-13T04:43:04.322Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.759 1503.1661 05:45:33.00M 2015-10-13T04:43:04.527Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.759 1503.1653 05:45:33.21M 2015-10-13T04:43:04.727Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.760 1503.1644 05:45:33.40M 2015-10-13T04:43:04.932Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1644 05:45:33.60M 2015-10-13T04:43:05.132Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.545 34.760 1503.1638 05:45:33.80M 2015-10-13T04:43:05.338Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.760 1503.1638 05:45:34.02M 2015-10-13T04:43:05.537Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1625 05:45:34.22M 2015-10-13T04:43:05.743Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1631 05:45:34.42M 2015-10-13T04:43:05.947Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1635 05:45:34.62M 2015-10-13T04:43:06.147Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1631 05:45:34.82M 2015-10-13T04:43:06.352Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.758 1503.1636 05:45:35.03M 2015-10-13T04:43:06.552Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.758 1503.1646 05:45:35.23M 2015-10-13T04:43:06.758Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.759 1503.1655 05:45:35.43M 2015-10-13T04:43:06.963Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.759 1503.1663 05:45:35.63M 2015-10-13T04:43:07.163Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.546 34.760 1503.1663 05:45:35.83M 2015-10-13T04:43:07.383Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.761 1503.1672 05:45:36.05M 2015-10-13T04:43:07.567Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1686 05:45:36.27M 2015-10-13T04:43:07.773Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1685 05:45:36.45M 2015-10-13T04:43:07.978Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1685 05:45:36.65M 2015-10-13T04:43:08.178Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.762 1503.1688 05:45:36.85M 2015-10-13T04:43:08.383Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.548 34.762 1503.1698 05:45:37.06M 2015-10-13T04:43:08.588Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.764 1503.1709 05:45:37.27M 2015-10-13T04:43:08.788Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.760 1503.1666 05:45:37.46M 2015-10-13T04:43:08.993Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.760 1503.1655 05:45:37.66M 2015-10-13T04:43:09.193Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1648 05:45:37.86M 2015-10-13T04:43:09.398Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1639 05:45:38.08M 2015-10-13T04:43:09.598Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.543 34.758 1503.1632 05:45:38.28M 2015-10-13T04:43:09.803Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1619 05:45:38.48M 2015-10-13T04:43:10.008Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.544 34.760 1503.1638 05:45:38.68M 2015-10-13T04:43:10.208Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.760 1503.1647 05:45:38.88M 2015-10-13T04:43:10.413Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.546 34.761 1503.1644 05:45:39.09M 2015-10-13T04:43:10.618Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.543 34.758 1503.1620 05:45:39.29M 2015-10-13T04:43:10.818Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.542 34.757 1503.1615 05:45:39.49M 2015-10-13T04:43:11.018Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1598 05:45:39.69M 2015-10-13T04:43:11.223Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.540 34.755 1503.1589 05:45:39.89M 2015-10-13T04:43:11.428Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.754 1503.1578 05:45:40.11M 2015-10-13T04:43:11.658Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.538 34.754 1503.1566 05:45:40.31M 2015-10-13T04:43:11.853Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.537 34.752 1503.1555 05:45:40.51M 2015-10-13T04:43:12.038Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1598 05:45:40.72M 2015-10-13T04:43:12.238Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1609 05:45:40.91M 2015-10-13T04:43:12.443Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1610 05:45:41.12M 2015-10-13T04:43:12.648Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.758 1503.1604 05:45:41.32M 2015-10-13T04:43:12.848Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1615 05:45:41.52M 2015-10-13T04:43:13.048Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1619 05:45:41.72M 2015-10-13T04:43:13.253Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1622 05:45:41.92M 2015-10-13T04:43:13.458Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.764 1503.1678 05:45:42.14M 2015-10-13T04:43:13.663Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.549 34.764 1503.1687 05:45:42.34M 2015-10-13T04:43:13.863Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.549 34.764 1503.1686 05:45:42.54M 2015-10-13T04:43:14.068Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.765 1503.1703 05:45:42.74M 2015-10-13T04:43:14.268Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.545 34.760 1503.1648 05:45:42.94M 2015-10-13T04:43:14.473Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.544 34.759 1503.1648 05:45:43.15M 2015-10-13T04:43:14.723Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.544 34.759 1503.1652 05:45:43.35M 2015-10-13T04:43:14.878Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.544 34.759 1503.1647 05:45:43.60M 2015-10-13T04:43:15.083Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.544 34.758 1503.1637 05:45:43.75M 2015-10-13T04:43:15.283Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.549 34.763 1503.1714 05:45:43.95M 2015-10-13T04:43:15.488Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.550 34.764 1503.1724 05:45:44.17M 2015-10-13T04:43:15.693Z|I-OCEAN7-304-XXXX| 28.27 13.852 41.550 34.764 1503.1743 05:45:44.37M 2015-10-13T04:43:15.893Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.764 1503.1742 05:45:44.57M 2015-10-13T04:43:16.098Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1747 05:45:44.77M 2015-10-13T04:43:16.313Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.550 34.763 1503.1742 05:45:44.96M 2015-10-13T04:43:16.503Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1737 05:45:45.20M 2015-10-13T04:43:16.738Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.763 1503.1738 05:45:45.38M 2015-10-13T04:43:16.908Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.763 1503.1725 05:45:45.58M 2015-10-13T04:43:17.113Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.549 34.763 1503.1725 05:45:45.78M 2015-10-13T04:43:17.318Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.549 34.762 1503.1720 05:45:46.00M 2015-10-13T04:43:17.538Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.548 34.761 1503.1721 05:45:46.20M 2015-10-13T04:43:17.723Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.547 34.760 1503.1708 05:45:46.40M 2015-10-13T04:43:17.923Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.759 1503.1702 05:45:46.60M 2015-10-13T04:43:18.128Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.545 34.758 1503.1702 05:45:46.80M 2015-10-13T04:43:18.333Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.757 1503.1694 05:45:47.02M 2015-10-13T04:43:18.533Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.544 34.757 1503.1703 05:45:47.22M 2015-10-13T04:43:18.738Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1707 05:45:47.41M 2015-10-13T04:43:18.939Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.546 34.759 1503.1707 05:45:47.61M 2015-10-13T04:43:19.143Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.547 34.760 1503.1709 05:45:47.81M 2015-10-13T04:43:19.343Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.547 34.760 1503.1713 05:45:48.03M 2015-10-13T04:43:19.548Z|I-OCEAN7-304-XXXX| 28.23 13.848 41.547 34.764 1503.1599 05:45:48.23M 2015-10-13T04:43:19.798Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.546 34.765 1503.1583 05:45:48.43M 2015-10-13T04:43:19.953Z|I-OCEAN7-304-XXXX| 28.25 13.850 41.546 34.762 1503.1641 05:45:48.67M 2015-10-13T04:43:20.153Z|I-OCEAN7-304-XXXX| 28.25 13.850 41.546 34.761 1503.1648 05:45:48.83M 2015-10-13T04:43:20.358Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1641 05:45:49.04M 2015-10-13T04:43:20.563Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.759 1503.1650 05:45:49.24M 2015-10-13T04:43:20.783Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.537 34.752 1503.1569 05:45:49.44M 2015-10-13T04:43:20.968Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.536 34.751 1503.1564 05:45:49.66M 2015-10-13T04:43:21.173Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.535 34.750 1503.1561 05:45:49.84M 2015-10-13T04:43:21.373Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1564 05:45:50.06M 2015-10-13T04:43:21.578Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1560 05:45:50.26M 2015-10-13T04:43:21.778Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1555 05:45:50.46M 2015-10-13T04:43:21.983Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.533 34.748 1503.1542 05:45:50.65M 2015-10-13T04:43:22.188Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.533 34.748 1503.1520 05:45:50.86M 2015-10-13T04:43:22.393Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.532 34.748 1503.1516 05:45:51.07M 2015-10-13T04:43:22.593Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.538 34.753 1503.1571 05:45:51.27M 2015-10-13T04:43:22.798Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.755 1503.1578 05:45:51.47M 2015-10-13T04:43:22.998Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.540 34.755 1503.1578 05:45:51.67M 2015-10-13T04:43:23.203Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.539 34.755 1503.1575 05:45:51.87M 2015-10-13T04:43:23.403Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.756 1503.1588 05:45:52.09M 2015-10-13T04:43:23.608Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.541 34.757 1503.1600 05:45:52.29M 2015-10-13T04:43:23.813Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.542 34.757 1503.1611 05:45:52.49M 2015-10-13T04:43:24.013Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.760 1503.1658 05:45:52.69M 2015-10-13T04:43:24.218Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.760 1503.1659 05:45:52.89M 2015-10-13T04:43:24.418Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1664 05:45:53.10M 2015-10-13T04:43:24.623Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.546 34.760 1503.1676 05:45:53.30M 2015-10-13T04:43:24.873Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.547 34.761 1503.1688 05:45:53.50M 2015-10-13T04:43:25.033Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.545 34.759 1503.1669 05:45:53.74M 2015-10-13T04:43:25.248Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.750 1503.1570 05:45:53.90M 2015-10-13T04:43:25.433Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.535 34.750 1503.1560 05:45:54.13M 2015-10-13T04:43:25.638Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.749 1503.1550 05:45:54.32M 2015-10-13T04:43:25.843Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1543 05:45:54.52M 2015-10-13T04:43:26.043Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1539 05:45:54.72M 2015-10-13T04:43:26.248Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.532 34.747 1503.1533 05:45:54.91M 2015-10-13T04:43:26.448Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.532 34.747 1503.1536 05:45:55.13M 2015-10-13T04:43:26.658Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.532 34.747 1503.1542 05:45:55.33M 2015-10-13T04:43:26.858Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.533 34.748 1503.1545 05:45:55.53M 2015-10-13T04:43:27.064Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.751 1503.1573 05:45:55.73M 2015-10-13T04:43:27.264Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.537 34.752 1503.1566 05:45:55.93M 2015-10-13T04:43:27.468Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.538 34.753 1503.1581 05:45:56.15M 2015-10-13T04:43:27.668Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.538 34.753 1503.1587 05:45:56.35M 2015-10-13T04:43:27.873Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.539 34.754 1503.1594 05:45:56.55M 2015-10-13T04:43:28.074Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1608 05:45:56.75M 2015-10-13T04:43:28.279Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1614 05:45:56.94M 2015-10-13T04:43:28.484Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.539 34.753 1503.1622 05:45:57.17M 2015-10-13T04:43:28.684Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.751 1503.1594 05:45:57.37M 2015-10-13T04:43:28.889Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.750 1503.1599 05:45:57.56M 2015-10-13T04:43:29.094Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.536 34.750 1503.1592 05:45:57.76M 2015-10-13T04:43:29.293Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.536 34.749 1503.1599 05:45:57.96M 2015-10-13T04:43:29.498Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.535 34.749 1503.1586 05:45:58.18M 2015-10-13T04:43:29.719Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.534 34.748 1503.1580 05:45:58.38M 2015-10-13T04:43:29.948Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1649 05:45:58.59M 2015-10-13T04:43:30.104Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.755 1503.1665 05:45:58.82M 2015-10-13T04:43:30.308Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.756 1503.1677 05:45:58.97M 2015-10-13T04:43:30.514Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.757 1503.1694 05:45:59.19M 2015-10-13T04:43:30.714Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1689 05:45:59.39M 2015-10-13T04:43:30.919Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.544 34.757 1503.1686 05:45:59.59M 2015-10-13T04:43:31.124Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.544 34.757 1503.1685 05:45:59.79M 2015-10-13T04:43:31.324Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1672 05:46:00.01M 2015-10-13T04:43:31.524Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1675 05:46:00.21M 2015-10-13T04:43:31.729Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.543 34.756 1503.1675 05:46:00.40M 2015-10-13T04:43:31.934Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.543 34.757 1503.1671 05:46:00.60M 2015-10-13T04:43:32.139Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.543 34.757 1503.1666 05:46:00.81M 2015-10-13T04:43:32.339Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.547 34.761 1503.1708 05:46:01.03M 2015-10-13T04:43:32.544Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.547 34.760 1503.1704 05:46:01.22M 2015-10-13T04:43:32.744Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.546 34.760 1503.1691 05:46:01.42M 2015-10-13T04:43:32.949Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.545 34.759 1503.1676 05:46:01.62M 2015-10-13T04:43:33.149Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.758 1503.1661 05:46:01.82M 2015-10-13T04:43:33.354Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.757 1503.1654 05:46:02.04M 2015-10-13T04:43:33.554Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.754 1503.1630 05:46:02.24M 2015-10-13T04:43:33.759Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.754 1503.1625 05:46:02.44M 2015-10-13T04:43:33.964Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1620 05:46:02.64M 2015-10-13T04:43:34.179Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.754 1503.1622 05:46:02.83M 2015-10-13T04:43:34.369Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.540 34.754 1503.1631 05:46:03.07M 2015-10-13T04:43:34.574Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1647 05:46:03.25M 2015-10-13T04:43:34.774Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.757 1503.1660 05:46:03.45M 2015-10-13T04:43:35.024Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1686 05:46:03.65M 2015-10-13T04:43:35.184Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.760 1503.1698 05:46:03.89M 2015-10-13T04:43:35.384Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.547 34.760 1503.1708 05:46:04.07M 2015-10-13T04:43:35.589Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.762 1503.1719 05:46:04.27M 2015-10-13T04:43:35.789Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1727 05:46:04.47M 2015-10-13T04:43:35.994Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1725 05:46:04.67M 2015-10-13T04:43:36.199Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.763 1503.1726 05:46:04.87M 2015-10-13T04:43:36.399Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.550 34.764 1503.1735 05:46:05.08M 2015-10-13T04:43:36.604Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.764 1503.1731 05:46:05.28M 2015-10-13T04:43:36.804Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.756 1503.1642 05:46:05.48M 2015-10-13T04:43:37.009Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.541 34.755 1503.1633 05:46:05.68M 2015-10-13T04:43:37.209Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.542 34.756 1503.1632 05:46:05.88M 2015-10-13T04:43:37.414Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1735 05:46:06.10M 2015-10-13T04:43:37.619Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.764 1503.1738 05:46:06.29M 2015-10-13T04:43:37.819Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.551 34.765 1503.1740 05:46:06.50M 2015-10-13T04:43:38.024Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.552 34.765 1503.1746 05:46:06.69M 2015-10-13T04:43:38.229Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.552 34.765 1503.1746 05:46:06.89M 2015-10-13T04:43:38.429Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.765 1503.1743 05:46:07.11M 2015-10-13T04:43:38.649Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.551 34.764 1503.1738 05:46:07.31M 2015-10-13T04:43:38.858Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.764 1503.1736 05:46:07.53M 2015-10-13T04:43:39.039Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1732 05:46:07.71M 2015-10-13T04:43:39.244Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1726 05:46:07.91M 2015-10-13T04:43:39.444Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1715 05:46:08.13M 2015-10-13T04:43:39.649Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.763 1503.1699 05:46:08.32M 2015-10-13T04:43:39.854Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.762 1503.1681 05:46:08.53M 2015-10-13T04:43:40.102Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1658 05:46:08.73M 2015-10-13T04:43:40.259Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1659 05:46:08.97M 2015-10-13T04:43:40.463Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.547 34.762 1503.1654 05:46:09.14M 2015-10-13T04:43:40.664Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.546 34.762 1503.1642 05:46:09.34M 2015-10-13T04:43:40.864Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.545 34.761 1503.1642 05:46:09.54M 2015-10-13T04:43:41.069Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1624 05:46:09.74M 2015-10-13T04:43:41.299Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.545 34.761 1503.1616 05:46:09.94M 2015-10-13T04:43:41.474Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.545 34.761 1503.1619 05:46:10.16M 2015-10-13T04:43:41.679Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1609 05:46:10.36M 2015-10-13T04:43:41.884Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.542 34.758 1503.1600 05:46:10.56M 2015-10-13T04:43:42.089Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1603 05:46:10.76M 2015-10-13T04:43:42.289Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.545 34.760 1503.1655 05:46:10.96M 2015-10-13T04:43:42.489Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.546 34.760 1503.1675 05:46:11.17M 2015-10-13T04:43:42.694Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.546 34.760 1503.1688 05:46:11.37M 2015-10-13T04:43:42.894Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1700 05:46:11.57M 2015-10-13T04:43:43.119Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.548 34.762 1503.1715 05:46:11.77M 2015-10-13T04:43:43.304Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.550 34.763 1503.1731 05:46:12.01M 2015-10-13T04:43:43.504Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.758 1503.1667 05:46:12.19M 2015-10-13T04:43:43.709Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.759 1503.1674 05:46:12.39M 2015-10-13T04:43:43.938Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.545 34.759 1503.1675 05:46:12.59M 2015-10-13T04:43:44.114Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.757 1503.1671 05:46:12.78M 2015-10-13T04:43:44.319Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.757 1503.1671 05:46:13.00M 2015-10-13T04:43:44.519Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1656 05:46:13.20M 2015-10-13T04:43:44.724Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1643 05:46:13.40M 2015-10-13T04:43:44.924Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1628 05:46:13.60M 2015-10-13T04:43:45.129Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1619 05:46:13.80M 2015-10-13T04:43:45.334Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.755 1503.1606 05:46:14.02M 2015-10-13T04:43:45.539Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.541 34.756 1503.1610 05:46:14.22M 2015-10-13T04:43:45.738Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1622 05:46:14.42M 2015-10-13T04:43:45.941Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.758 1503.1636 05:46:14.61M 2015-10-13T04:43:46.144Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.759 1503.1654 05:46:14.81M 2015-10-13T04:43:46.349Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.760 1503.1672 05:46:15.03M 2015-10-13T04:43:46.554Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.762 1503.1721 05:46:15.23M 2015-10-13T04:43:46.754Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.549 34.763 1503.1722 05:46:15.43M 2015-10-13T04:43:46.959Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.547 34.762 1503.1692 05:46:15.63M 2015-10-13T04:43:47.159Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.761 1503.1678 05:46:15.83M 2015-10-13T04:43:47.364Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.546 34.760 1503.1669 05:46:16.05M 2015-10-13T04:43:47.584Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1547 05:46:16.25M 2015-10-13T04:43:47.769Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.751 1503.1572 05:46:16.46M 2015-10-13T04:43:47.974Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.752 1503.1586 05:46:16.65M 2015-10-13T04:43:48.174Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.538 34.753 1503.1594 05:46:16.84M 2015-10-13T04:43:48.382Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1616 05:46:17.06M 2015-10-13T04:43:48.581Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.541 34.756 1503.1632 05:46:17.26M 2015-10-13T04:43:48.784Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.543 34.757 1503.1648 05:46:17.46M 2015-10-13T04:43:48.989Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.543 34.758 1503.1652 05:46:17.66M 2015-10-13T04:43:49.189Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.757 1503.1635 05:46:17.86M 2015-10-13T04:43:49.394Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.758 1503.1636 05:46:18.08M 2015-10-13T04:43:49.599Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.758 1503.1632 05:46:18.28M 2015-10-13T04:43:49.799Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.548 34.762 1503.1688 05:46:18.48M 2015-10-13T04:43:50.019Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.761 1503.1675 05:46:18.68M 2015-10-13T04:43:50.209Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1664 05:46:18.87M 2015-10-13T04:43:50.409Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1655 05:46:19.09M 2015-10-13T04:43:50.614Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.754 1503.1580 05:46:19.29M 2015-10-13T04:43:50.814Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.754 1503.1582 05:46:19.49M 2015-10-13T04:43:51.022Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.538 34.754 1503.1569 05:46:19.69M 2015-10-13T04:43:51.224Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.539 34.754 1503.1570 05:46:19.89M 2015-10-13T04:43:51.425Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.754 1503.1580 05:46:20.11M 2015-10-13T04:43:51.629Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.754 1503.1593 05:46:20.31M 2015-10-13T04:43:51.829Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.540 34.755 1503.1608 05:46:20.51M 2015-10-13T04:43:52.054Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.757 1503.1631 05:46:20.71M 2015-10-13T04:43:52.239Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1635 05:46:20.92M 2015-10-13T04:43:52.439Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.547 34.762 1503.1682 05:46:21.12M 2015-10-13T04:43:52.639Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.759 1503.1658 05:46:21.32M 2015-10-13T04:43:52.844Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.757 1503.1661 05:46:21.52M 2015-10-13T04:43:53.050Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.757 1503.1665 05:46:21.72M 2015-10-13T04:43:53.250Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.542 34.756 1503.1667 05:46:21.92M 2015-10-13T04:43:53.455Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.542 34.755 1503.1663 05:46:22.14M 2015-10-13T04:43:53.662Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.541 34.754 1503.1658 05:46:22.34M 2015-10-13T04:43:53.861Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.540 34.753 1503.1658 05:46:22.54M 2015-10-13T04:43:54.098Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1714 05:46:22.74M 2015-10-13T04:43:54.265Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.545 34.757 1503.1725 05:46:22.93M 2015-10-13T04:43:54.470Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1713 05:46:23.15M 2015-10-13T04:43:54.675Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.756 1503.1694 05:46:23.35M 2015-10-13T04:43:54.875Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1687 05:46:23.55M 2015-10-13T04:43:55.080Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.756 1503.1686 05:46:23.75M 2015-10-13T04:43:55.280Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1656 05:46:23.95M 2015-10-13T04:43:55.485Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1655 05:46:24.17M 2015-10-13T04:43:55.690Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.541 34.754 1503.1659 05:46:24.37M 2015-10-13T04:43:55.890Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.542 34.755 1503.1664 05:46:24.57M 2015-10-13T04:43:56.095Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.544 34.758 1503.1678 05:46:24.76M 2015-10-13T04:43:56.295Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1682 05:46:24.96M 2015-10-13T04:43:56.520Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.546 34.760 1503.1688 05:46:25.18M 2015-10-13T04:43:56.700Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.543 34.756 1503.1687 05:46:25.40M 2015-10-13T04:43:56.905Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.759 1503.1746 05:46:25.58M 2015-10-13T04:43:57.110Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.547 34.758 1503.1752 05:46:25.78M 2015-10-13T04:43:57.310Z|I-OCEAN7-304-XXXX| 28.26 13.855 41.547 34.759 1503.1757 05:46:26.00M 2015-10-13T04:43:57.515Z|I-OCEAN7-304-XXXX| 28.27 13.854 41.548 34.759 1503.1757 05:46:26.20M 2015-10-13T04:43:57.720Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.549 34.761 1503.1758 05:46:26.40M 2015-10-13T04:43:57.920Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.757 1503.1702 05:46:26.60M 2015-10-13T04:43:58.125Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.543 34.756 1503.1686 05:46:26.79M 2015-10-13T04:43:58.330Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.544 34.757 1503.1691 05:46:27.01M 2015-10-13T04:43:58.530Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.556 34.768 1503.1804 05:46:27.21M 2015-10-13T04:43:58.730Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.550 34.763 1503.1742 05:46:27.41M 2015-10-13T04:43:58.935Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.548 34.761 1503.1726 05:46:27.61M 2015-10-13T04:43:59.135Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.546 34.759 1503.1702 05:46:27.81M 2015-10-13T04:43:59.345Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.544 34.757 1503.1680 05:46:28.03M 2015-10-13T04:43:59.550Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.538 34.752 1503.1613 05:46:28.23M 2015-10-13T04:43:59.750Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.759 1503.1691 05:46:28.43M 2015-10-13T04:43:59.950Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1677 05:46:28.63M 2015-10-13T04:44:00.155Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.544 34.758 1503.1675 05:46:28.82M 2015-10-13T04:44:00.360Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.758 1503.1676 05:46:29.04M 2015-10-13T04:44:00.560Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.757 1503.1666 05:46:29.24M 2015-10-13T04:44:00.765Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1660 05:46:29.44M 2015-10-13T04:44:00.985Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1650 05:46:29.64M 2015-10-13T04:44:01.170Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1655 05:46:29.86M 2015-10-13T04:44:01.375Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.753 1503.1633 05:46:30.06M 2015-10-13T04:44:01.575Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.539 34.753 1503.1636 05:46:30.26M 2015-10-13T04:44:01.781Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.752 1503.1630 05:46:30.46M 2015-10-13T04:44:02.018Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.538 34.751 1503.1615 05:46:30.65M 2015-10-13T04:44:02.185Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.752 1503.1635 05:46:30.86M 2015-10-13T04:44:02.390Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.751 1503.1631 05:46:31.07M 2015-10-13T04:44:02.590Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.751 1503.1625 05:46:31.27M 2015-10-13T04:44:02.790Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.751 1503.1626 05:46:31.47M 2015-10-13T04:44:02.995Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.538 34.751 1503.1622 05:46:31.67M 2015-10-13T04:44:03.200Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.749 1503.1604 05:46:31.87M 2015-10-13T04:44:03.405Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.537 34.749 1503.1627 05:46:32.09M 2015-10-13T04:44:03.605Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.537 34.750 1503.1624 05:46:32.29M 2015-10-13T04:44:03.810Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.536 34.749 1503.1616 05:46:32.49M 2015-10-13T04:44:04.010Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1616 05:46:32.68M 2015-10-13T04:44:04.215Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1620 05:46:32.88M 2015-10-13T04:44:04.421Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1616 05:46:33.10M 2015-10-13T04:44:04.620Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.539 34.752 1503.1633 05:46:33.30M 2015-10-13T04:44:04.858Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.539 34.752 1503.1638 05:46:33.50M 2015-10-13T04:44:05.025Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1649 05:46:33.70M 2015-10-13T04:44:05.230Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.540 34.754 1503.1654 05:46:33.90M 2015-10-13T04:44:05.450Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.539 34.752 1503.1647 05:46:34.12M 2015-10-13T04:44:05.635Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.540 34.753 1503.1654 05:46:34.33M 2015-10-13T04:44:05.840Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.540 34.753 1503.1654 05:46:34.52M 2015-10-13T04:44:06.045Z|I-OCEAN7-304-XXXX| 28.27 13.853 41.540 34.753 1503.1656 05:46:34.72M 2015-10-13T04:44:06.245Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.541 34.754 1503.1655 05:46:34.91M 2015-10-13T04:44:06.450Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.541 34.754 1503.1653 05:46:35.13M 2015-10-13T04:44:06.650Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.760 1503.1722 05:46:35.33M 2015-10-13T04:44:06.855Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.548 34.761 1503.1732 05:46:35.53M 2015-10-13T04:44:07.055Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1743 05:46:35.73M 2015-10-13T04:44:07.260Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.550 34.762 1503.1754 05:46:35.93M 2015-10-13T04:44:07.464Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.551 34.763 1503.1766 05:46:36.15M 2015-10-13T04:44:07.665Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.552 34.764 1503.1781 05:46:36.34M 2015-10-13T04:44:07.870Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.553 34.765 1503.1790 05:46:36.55M 2015-10-13T04:44:08.075Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.554 34.766 1503.1801 05:46:36.74M 2015-10-13T04:44:08.275Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.554 34.767 1503.1802 05:46:36.94M 2015-10-13T04:44:08.480Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.552 34.764 1503.1777 05:46:37.16M 2015-10-13T04:44:08.680Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.551 34.763 1503.1766 05:46:37.36M 2015-10-13T04:44:08.885Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.550 34.763 1503.1764 05:46:37.56M 2015-10-13T04:44:09.085Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.549 34.762 1503.1760 05:46:37.76M 2015-10-13T04:44:09.290Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.549 34.761 1503.1763 05:46:37.96M 2015-10-13T04:44:09.495Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.550 34.762 1503.1765 05:46:38.18M 2015-10-13T04:44:09.695Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.545 34.757 1503.1716 05:46:38.38M 2015-10-13T04:44:09.915Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1715 05:46:38.58M 2015-10-13T04:44:10.102Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1653 05:46:38.79M 2015-10-13T04:44:10.305Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1643 05:46:38.97M 2015-10-13T04:44:10.510Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.538 34.753 1503.1582 05:46:39.19M 2015-10-13T04:44:10.715Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.754 1503.1575 05:46:39.39M 2015-10-13T04:44:10.910Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.753 1503.1578 05:46:39.59M 2015-10-13T04:44:11.115Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.537 34.752 1503.1580 05:46:39.79M 2015-10-13T04:44:11.320Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.751 1503.1580 05:46:40.01M 2015-10-13T04:44:11.525Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.536 34.751 1503.1575 05:46:40.21M 2015-10-13T04:44:11.725Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.537 34.751 1503.1584 05:46:40.41M 2015-10-13T04:44:11.930Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.538 34.752 1503.1598 05:46:40.60M 2015-10-13T04:44:12.135Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1622 05:46:40.80M 2015-10-13T04:44:12.335Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.757 1503.1670 05:46:41.02M 2015-10-13T04:44:12.540Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.758 1503.1671 05:46:41.22M 2015-10-13T04:44:12.742Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.759 1503.1678 05:46:41.42M 2015-10-13T04:44:12.945Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.546 34.760 1503.1691 05:46:41.62M 2015-10-13T04:44:13.150Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.547 34.761 1503.1702 05:46:41.82M 2015-10-13T04:44:13.350Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.757 1503.1663 05:46:42.04M 2015-10-13T04:44:13.555Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.544 34.757 1503.1660 05:46:42.24M 2015-10-13T04:44:13.755Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.758 1503.1667 05:46:42.44M 2015-10-13T04:44:13.960Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.545 34.759 1503.1672 05:46:42.63M 2015-10-13T04:44:14.166Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1672 05:46:42.83M 2015-10-13T04:44:14.386Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1663 05:46:43.05M 2015-10-13T04:44:14.565Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.541 34.755 1503.1656 05:46:43.27M 2015-10-13T04:44:14.770Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.755 1503.1656 05:46:43.45M 2015-10-13T04:44:14.975Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.542 34.755 1503.1667 05:46:43.65M 2015-10-13T04:44:15.181Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1671 05:46:43.85M 2015-10-13T04:44:15.382Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.755 1503.1665 05:46:44.07M 2015-10-13T04:44:15.585Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.754 1503.1659 05:46:44.27M 2015-10-13T04:44:15.790Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.546 34.759 1503.1722 05:46:44.47M 2015-10-13T04:44:15.991Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1742 05:46:44.67M 2015-10-13T04:44:16.190Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.548 34.760 1503.1749 05:46:44.86M 2015-10-13T04:44:16.395Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.549 34.762 1503.1757 05:46:45.08M 2015-10-13T04:44:16.600Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.550 34.762 1503.1768 05:46:45.28M 2015-10-13T04:44:16.806Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.549 34.761 1503.1753 05:46:45.48M 2015-10-13T04:44:17.005Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.549 34.761 1503.1750 05:46:45.68M 2015-10-13T04:44:17.211Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.548 34.760 1503.1747 05:46:45.88M 2015-10-13T04:44:17.415Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.549 34.761 1503.1750 05:46:46.10M 2015-10-13T04:44:17.615Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.548 34.761 1503.1742 05:46:46.30M 2015-10-13T04:44:17.821Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.547 34.760 1503.1733 05:46:46.49M 2015-10-13T04:44:18.022Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.759 1503.1719 05:46:46.70M 2015-10-13T04:44:18.226Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1707 05:46:46.89M 2015-10-13T04:44:18.431Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1703 05:46:47.11M 2015-10-13T04:44:18.631Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.535 34.748 1503.1594 05:46:47.31M 2015-10-13T04:44:18.851Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.534 34.748 1503.1586 05:46:47.51M 2015-10-13T04:44:19.041Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.533 34.746 1503.1578 05:46:47.73M 2015-10-13T04:44:19.241Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.537 34.750 1503.1628 05:46:47.91M 2015-10-13T04:44:19.446Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.549 34.761 1503.1758 05:46:48.13M 2015-10-13T04:44:19.646Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.546 34.759 1503.1714 05:46:48.33M 2015-10-13T04:44:19.851Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.545 34.758 1503.1683 05:46:48.53M 2015-10-13T04:44:20.051Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1683 05:46:48.73M 2015-10-13T04:44:20.256Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.759 1503.1702 05:46:48.92M 2015-10-13T04:44:20.456Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.759 1503.1705 05:46:49.14M 2015-10-13T04:44:20.662Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.758 1503.1710 05:46:49.34M 2015-10-13T04:44:20.861Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.550 34.762 1503.1760 05:46:49.54M 2015-10-13T04:44:21.066Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.550 34.762 1503.1768 05:46:49.74M 2015-10-13T04:44:21.271Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.550 34.762 1503.1763 05:46:49.94M 2015-10-13T04:44:21.471Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.549 34.762 1503.1754 05:46:50.16M 2015-10-13T04:44:21.676Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.549 34.761 1503.1740 05:46:50.36M 2015-10-13T04:44:21.876Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.551 34.763 1503.1768 05:46:50.55M 2015-10-13T04:44:22.086Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.546 34.759 1503.1720 05:46:50.75M 2015-10-13T04:44:22.286Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.545 34.758 1503.1707 05:46:50.95M 2015-10-13T04:44:22.486Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.544 34.756 1503.1700 05:46:51.17M 2015-10-13T04:44:22.691Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.543 34.755 1503.1696 05:46:51.37M 2015-10-13T04:44:22.891Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.541 34.754 1503.1685 05:46:51.57M 2015-10-13T04:44:23.096Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1666 05:46:51.77M 2015-10-13T04:44:23.316Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1649 05:46:51.97M 2015-10-13T04:44:23.538Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.539 34.752 1503.1633 05:46:52.20M 2015-10-13T04:44:23.706Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.762 1503.1736 05:46:52.39M 2015-10-13T04:44:23.906Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.550 34.763 1503.1746 05:46:52.58M 2015-10-13T04:44:24.111Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.552 34.765 1503.1755 05:46:52.78M 2015-10-13T04:44:24.316Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.551 34.764 1503.1743 05:46:53.00M 2015-10-13T04:44:24.516Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.550 34.763 1503.1736 05:46:53.20M 2015-10-13T04:44:24.726Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1729 05:46:53.40M 2015-10-13T04:44:24.926Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.548 34.762 1503.1715 05:46:53.60M 2015-10-13T04:44:25.126Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.548 34.762 1503.1713 05:46:53.80M 2015-10-13T04:44:25.331Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.548 34.761 1503.1708 05:46:54.02M 2015-10-13T04:44:25.531Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.547 34.761 1503.1692 05:46:54.22M 2015-10-13T04:44:25.736Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.547 34.760 1503.1683 05:46:54.42M 2015-10-13T04:44:25.942Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.547 34.761 1503.1692 05:46:54.61M 2015-10-13T04:44:26.141Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.761 1503.1702 05:46:54.81M 2015-10-13T04:44:26.346Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.760 1503.1700 05:46:55.03M 2015-10-13T04:44:26.546Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.546 34.759 1503.1696 05:46:55.23M 2015-10-13T04:44:26.751Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.757 1503.1678 05:46:55.43M 2015-10-13T04:44:26.956Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.757 1503.1676 05:46:55.63M 2015-10-13T04:44:27.156Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.543 34.756 1503.1676 05:46:55.83M 2015-10-13T04:44:27.361Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1671 05:46:56.05M 2015-10-13T04:44:27.566Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.754 1503.1658 05:46:56.25M 2015-10-13T04:44:27.786Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.757 1503.1692 05:46:56.45M 2015-10-13T04:44:27.966Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1697 05:46:56.66M 2015-10-13T04:44:28.171Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1699 05:46:56.84M 2015-10-13T04:44:28.376Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.544 34.756 1503.1699 05:46:57.06M 2015-10-13T04:44:28.582Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.543 34.756 1503.1691 05:46:57.26M 2015-10-13T04:44:28.781Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1686 05:46:57.46M 2015-10-13T04:44:28.986Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1697 05:46:57.66M 2015-10-13T04:44:29.186Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1704 05:46:57.86M 2015-10-13T04:44:29.391Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1697 05:46:58.08M 2015-10-13T04:44:29.591Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1698 05:46:58.28M 2015-10-13T04:44:29.791Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.542 34.754 1503.1692 05:46:58.47M 2015-10-13T04:44:30.001Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.545 34.757 1503.1738 05:46:58.67M 2015-10-13T04:44:30.206Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.545 34.757 1503.1742 05:46:58.87M 2015-10-13T04:44:30.406Z|I-OCEAN7-304-XXXX| 28.28 13.855 41.546 34.757 1503.1753 05:46:59.09M 2015-10-13T04:44:30.606Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.546 34.758 1503.1744 05:46:59.29M 2015-10-13T04:44:30.811Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.547 34.758 1503.1744 05:46:59.49M 2015-10-13T04:44:31.011Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.759 1503.1743 05:46:59.69M 2015-10-13T04:44:31.222Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.547 34.759 1503.1744 05:46:59.89M 2015-10-13T04:44:31.421Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.548 34.760 1503.1755 05:47:00.11M 2015-10-13T04:44:31.626Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.756 1503.1714 05:47:00.31M 2015-10-13T04:44:31.826Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.757 1503.1725 05:47:00.51M 2015-10-13T04:44:32.031Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.759 1503.1731 05:47:00.70M 2015-10-13T04:44:32.251Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.548 34.761 1503.1750 05:47:00.90M 2015-10-13T04:44:32.436Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.548 34.761 1503.1747 05:47:01.14M 2015-10-13T04:44:32.641Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.541 34.753 1503.1694 05:47:01.32M 2015-10-13T04:44:32.841Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.540 34.752 1503.1688 05:47:01.52M 2015-10-13T04:44:33.059Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1677 05:47:01.72M 2015-10-13T04:44:33.259Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.546 34.758 1503.1742 05:47:01.92M 2015-10-13T04:44:33.451Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.547 34.758 1503.1750 05:47:02.14M 2015-10-13T04:44:33.656Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.556 34.767 1503.1859 05:47:02.34M 2015-10-13T04:44:33.858Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.552 34.763 1503.1807 05:47:02.54M 2015-10-13T04:44:34.056Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.551 34.762 1503.1801 05:47:02.73M 2015-10-13T04:44:34.262Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.550 34.761 1503.1777 05:47:02.93M 2015-10-13T04:44:34.466Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.549 34.761 1503.1760 05:47:03.15M 2015-10-13T04:44:34.666Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.548 34.760 1503.1744 05:47:03.35M 2015-10-13T04:44:34.876Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.548 34.760 1503.1736 05:47:03.55M 2015-10-13T04:44:35.076Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.758 1503.1711 05:47:03.75M 2015-10-13T04:44:35.276Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1700 05:47:03.95M 2015-10-13T04:44:35.481Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1686 05:47:04.17M 2015-10-13T04:44:35.681Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.548 34.762 1503.1711 05:47:04.37M 2015-10-13T04:44:35.886Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.548 34.762 1503.1709 05:47:04.56M 2015-10-13T04:44:36.091Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.549 34.762 1503.1716 05:47:04.76M 2015-10-13T04:44:36.291Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.550 34.763 1503.1730 05:47:04.96M 2015-10-13T04:44:36.496Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.551 34.764 1503.1740 05:47:05.18M 2015-10-13T04:44:36.716Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.765 1503.1744 05:47:05.38M 2015-10-13T04:44:36.901Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.552 34.765 1503.1749 05:47:05.60M 2015-10-13T04:44:37.107Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.552 34.765 1503.1742 05:47:05.78M 2015-10-13T04:44:37.306Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.758 1503.1655 05:47:06.00M 2015-10-13T04:44:37.511Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.542 34.756 1503.1635 05:47:06.20M 2015-10-13T04:44:37.716Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.542 34.756 1503.1637 05:47:06.39M 2015-10-13T04:44:37.938Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.541 34.756 1503.1638 05:47:06.59M 2015-10-13T04:44:38.122Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.756 1503.1636 05:47:06.79M 2015-10-13T04:44:38.322Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.541 34.755 1503.1633 05:47:07.01M 2015-10-13T04:44:38.527Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.541 34.755 1503.1642 05:47:07.21M 2015-10-13T04:44:38.732Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.541 34.755 1503.1644 05:47:07.41M 2015-10-13T04:44:38.931Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.542 34.756 1503.1653 05:47:07.61M 2015-10-13T04:44:39.138Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.543 34.757 1503.1663 05:47:07.81M 2015-10-13T04:44:39.341Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.757 1503.1652 05:47:08.03M 2015-10-13T04:44:39.541Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.761 1503.1694 05:47:08.23M 2015-10-13T04:44:39.746Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.548 34.761 1503.1711 05:47:08.42M 2015-10-13T04:44:39.946Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1726 05:47:08.62M 2015-10-13T04:44:40.147Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.549 34.762 1503.1730 05:47:08.82M 2015-10-13T04:44:40.352Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.763 1503.1729 05:47:09.04M 2015-10-13T04:44:40.556Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.763 1503.1724 05:47:09.24M 2015-10-13T04:44:40.756Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.549 34.763 1503.1726 05:47:09.44M 2015-10-13T04:44:40.962Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.550 34.764 1503.1729 05:47:09.64M 2015-10-13T04:44:41.182Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.549 34.763 1503.1727 05:47:09.84M 2015-10-13T04:44:41.367Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.762 1503.1726 05:47:10.07M 2015-10-13T04:44:41.572Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.548 34.762 1503.1720 05:47:10.25M 2015-10-13T04:44:41.772Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.548 34.762 1503.1716 05:47:10.45M 2015-10-13T04:44:41.982Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.757 1503.1655 05:47:10.65M 2015-10-13T04:44:42.182Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.758 1503.1652 05:47:10.85M 2015-10-13T04:44:42.418Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.757 1503.1642 05:47:11.07M 2015-10-13T04:44:42.587Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1631 05:47:11.27M 2015-10-13T04:44:42.787Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1615 05:47:11.47M 2015-10-13T04:44:42.992Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.754 1503.1595 05:47:11.67M 2015-10-13T04:44:43.218Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1603 05:47:11.87M 2015-10-13T04:44:43.402Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.540 34.755 1503.1602 05:47:12.09M 2015-10-13T04:44:43.602Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1599 05:47:12.29M 2015-10-13T04:44:43.807Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.757 1503.1628 05:47:12.49M 2015-10-13T04:44:44.007Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.758 1503.1632 05:47:12.68M 2015-10-13T04:44:44.212Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1639 05:47:12.88M 2015-10-13T04:44:44.417Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1647 05:47:13.10M 2015-10-13T04:44:44.622Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1632 05:47:13.30M 2015-10-13T04:44:44.822Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.758 1503.1622 05:47:13.50M 2015-10-13T04:44:45.022Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1615 05:47:13.70M 2015-10-13T04:44:45.227Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1615 05:47:13.90M 2015-10-13T04:44:45.432Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.547 34.762 1503.1687 05:47:14.11M 2015-10-13T04:44:45.652Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.543 34.758 1503.1650 05:47:14.32M 2015-10-13T04:44:45.837Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.542 34.757 1503.1648 05:47:14.53M 2015-10-13T04:44:46.037Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.542 34.756 1503.1643 05:47:14.71M 2015-10-13T04:44:46.242Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.541 34.755 1503.1633 05:47:14.91M 2015-10-13T04:44:46.447Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.754 1503.1625 05:47:15.13M 2015-10-13T04:44:46.647Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.753 1503.1615 05:47:15.33M 2015-10-13T04:44:46.852Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.538 34.752 1503.1615 05:47:15.53M 2015-10-13T04:44:47.052Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.537 34.751 1503.1606 05:47:15.73M 2015-10-13T04:44:47.257Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.537 34.751 1503.1604 05:47:15.93M 2015-10-13T04:44:47.462Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.541 34.754 1503.1649 05:47:16.15M 2015-10-13T04:44:47.662Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.541 34.755 1503.1663 05:47:16.34M 2015-10-13T04:44:47.867Z|I-OCEAN7-304-XXXX| 28.29 13.853 41.543 34.756 1503.1675 05:47:16.54M 2015-10-13T04:44:48.068Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.758 1503.1666 05:47:16.74M 2015-10-13T04:44:48.272Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.759 1503.1666 05:47:16.94M 2015-10-13T04:44:48.477Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.759 1503.1656 05:47:17.16M 2015-10-13T04:44:48.677Z|I-OCEAN7-304-XXXX| 28.27 13.852 41.544 34.759 1503.1659 05:47:17.36M 2015-10-13T04:44:48.882Z|I-OCEAN7-304-XXXX| 28.27 13.851 41.546 34.761 1503.1678 05:47:17.56M 2015-10-13T04:44:49.082Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.547 34.761 1503.1667 05:47:17.76M 2015-10-13T04:44:49.287Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.756 1503.1598 05:47:17.96M 2015-10-13T04:44:49.492Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1664 05:47:18.17M 2015-10-13T04:44:49.692Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.762 1503.1682 05:47:18.37M 2015-10-13T04:44:49.897Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.763 1503.1699 05:47:18.57M 2015-10-13T04:44:50.117Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.550 34.764 1503.1711 05:47:18.77M 2015-10-13T04:44:50.302Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.551 34.765 1503.1719 05:47:19.01M 2015-10-13T04:44:50.507Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.545 34.760 1503.1649 05:47:19.19M 2015-10-13T04:44:50.707Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.544 34.759 1503.1639 05:47:19.39M 2015-10-13T04:44:50.912Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.545 34.759 1503.1655 05:47:19.59M 2015-10-13T04:44:51.117Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.760 1503.1670 05:47:19.79M 2015-10-13T04:44:51.317Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.760 1503.1681 05:47:20.01M 2015-10-13T04:44:51.522Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.543 34.757 1503.1648 05:47:20.21M 2015-10-13T04:44:51.722Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.542 34.756 1503.1639 05:47:20.41M 2015-10-13T04:44:51.927Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.757 1503.1638 05:47:20.60M 2015-10-13T04:44:52.127Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.543 34.757 1503.1643 05:47:20.80M 2015-10-13T04:44:52.337Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.761 1503.1681 05:47:21.02M 2015-10-13T04:44:52.537Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.547 34.762 1503.1683 05:47:21.22M 2015-10-13T04:44:52.737Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.544 34.759 1503.1642 05:47:21.42M 2015-10-13T04:44:52.937Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.758 1503.1628 05:47:21.62M 2015-10-13T04:44:53.142Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.541 34.757 1503.1605 05:47:21.81M 2015-10-13T04:44:53.347Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1605 05:47:22.03M 2015-10-13T04:44:53.552Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.541 34.757 1503.1603 05:47:22.23M 2015-10-13T04:44:53.757Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1597 05:47:22.43M 2015-10-13T04:44:53.957Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.756 1503.1598 05:47:22.63M 2015-10-13T04:44:54.162Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1592 05:47:22.83M 2015-10-13T04:44:54.367Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1611 05:47:23.05M 2015-10-13T04:44:54.582Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1588 05:47:23.25M 2015-10-13T04:44:54.767Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1624 05:47:23.47M 2015-10-13T04:44:54.972Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.758 1503.1643 05:47:23.65M 2015-10-13T04:44:55.172Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.755 1503.1615 05:47:23.85M 2015-10-13T04:44:55.378Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.540 34.755 1503.1603 05:47:24.06M 2015-10-13T04:44:55.582Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.755 1503.1608 05:47:24.26M 2015-10-13T04:44:55.782Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1599 05:47:24.46M 2015-10-13T04:44:55.987Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.535 34.751 1503.1539 05:47:24.66M 2015-10-13T04:44:56.187Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.539 34.754 1503.1589 05:47:24.86M 2015-10-13T04:44:56.392Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1594 05:47:25.08M 2015-10-13T04:44:56.597Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.756 1503.1598 05:47:25.28M 2015-10-13T04:44:56.818Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.541 34.757 1503.1598 05:47:25.48M 2015-10-13T04:44:57.002Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.541 34.757 1503.1600 05:47:25.68M 2015-10-13T04:44:57.207Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.548 34.764 1503.1674 05:47:25.88M 2015-10-13T04:44:57.407Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.548 34.764 1503.1671 05:47:26.09M 2015-10-13T04:44:57.612Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.549 34.764 1503.1674 05:47:26.29M 2015-10-13T04:44:57.812Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.549 34.765 1503.1677 05:47:26.49M 2015-10-13T04:44:58.017Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.550 34.766 1503.1683 05:47:26.69M 2015-10-13T04:44:58.217Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.551 34.766 1503.1682 05:47:26.89M 2015-10-13T04:44:58.422Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.551 34.766 1503.1693 05:47:27.11M 2015-10-13T04:44:58.627Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.551 34.766 1503.1702 05:47:27.31M 2015-10-13T04:44:58.828Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.549 34.764 1503.1686 05:47:27.51M 2015-10-13T04:44:59.052Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.544 34.759 1503.1628 05:47:27.71M 2015-10-13T04:44:59.237Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1621 05:47:27.92M 2015-10-13T04:44:59.437Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.542 34.757 1503.1613 05:47:28.13M 2015-10-13T04:44:59.642Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1591 05:47:28.33M 2015-10-13T04:44:59.847Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.540 34.755 1503.1584 05:47:28.52M 2015-10-13T04:45:00.047Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.755 1503.1576 05:47:28.72M 2015-10-13T04:45:00.252Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.539 34.755 1503.1582 05:47:28.92M 2015-10-13T04:45:00.452Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.539 34.755 1503.1575 05:47:29.14M 2015-10-13T04:45:00.657Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.539 34.755 1503.1580 05:47:29.34M 2015-10-13T04:45:00.862Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.539 34.755 1503.1592 05:47:29.54M 2015-10-13T04:45:01.062Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1591 05:47:29.74M 2015-10-13T04:45:01.262Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1586 05:47:29.94M 2015-10-13T04:45:01.468Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.539 34.755 1503.1577 05:47:30.15M 2015-10-13T04:45:01.672Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.539 34.755 1503.1569 05:47:30.35M 2015-10-13T04:45:01.872Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1567 05:47:30.55M 2015-10-13T04:45:02.078Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.757 1503.1575 05:47:30.75M 2015-10-13T04:45:02.283Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.541 34.757 1503.1600 05:47:30.95M 2015-10-13T04:45:02.488Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.541 34.757 1503.1606 05:47:31.17M 2015-10-13T04:45:02.688Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.542 34.757 1503.1606 05:47:31.37M 2015-10-13T04:45:02.888Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1617 05:47:31.57M 2015-10-13T04:45:03.098Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.552 34.766 1503.1725 05:47:31.77M 2015-10-13T04:45:03.298Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.552 34.767 1503.1729 05:47:31.97M 2015-10-13T04:45:03.518Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.761 1503.1670 05:47:32.19M 2015-10-13T04:45:03.703Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.546 34.761 1503.1649 05:47:32.40M 2015-10-13T04:45:03.907Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.545 34.760 1503.1636 05:47:32.58M 2015-10-13T04:45:04.108Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1619 05:47:32.78M 2015-10-13T04:45:04.313Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1599 05:47:33.00M 2015-10-13T04:45:04.513Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.545 34.760 1503.1628 05:47:33.20M 2015-10-13T04:45:04.718Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.542 34.758 1503.1603 05:47:33.40M 2015-10-13T04:45:04.923Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.543 34.759 1503.1604 05:47:33.60M 2015-10-13T04:45:05.123Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1615 05:47:33.80M 2015-10-13T04:45:05.328Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.545 34.762 1503.1631 05:47:34.02M 2015-10-13T04:45:05.533Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.546 34.763 1503.1637 05:47:34.22M 2015-10-13T04:45:05.733Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.547 34.763 1503.1638 05:47:34.41M 2015-10-13T04:45:05.938Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.548 34.764 1503.1655 05:47:34.61M 2015-10-13T04:45:06.143Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.548 34.764 1503.1666 05:47:34.81M 2015-10-13T04:45:06.343Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.757 1503.1591 05:47:35.03M 2015-10-13T04:45:06.548Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1588 05:47:35.23M 2015-10-13T04:45:06.748Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.540 34.755 1503.1575 05:47:35.43M 2015-10-13T04:45:06.953Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.539 34.755 1503.1565 05:47:35.63M 2015-10-13T04:45:07.153Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.754 1503.1567 05:47:35.83M 2015-10-13T04:45:07.358Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.538 34.754 1503.1567 05:47:36.05M 2015-10-13T04:45:07.563Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.754 1503.1564 05:47:36.25M 2015-10-13T04:45:07.763Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.538 34.754 1503.1573 05:47:36.44M 2015-10-13T04:45:07.983Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.758 1503.1620 05:47:36.64M 2015-10-13T04:45:08.168Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.759 1503.1627 05:47:36.86M 2015-10-13T04:45:08.373Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1631 05:47:37.06M 2015-10-13T04:45:08.579Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1630 05:47:37.26M 2015-10-13T04:45:08.778Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1628 05:47:37.46M 2015-10-13T04:45:08.983Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1624 05:47:37.66M 2015-10-13T04:45:09.183Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1615 05:47:37.86M 2015-10-13T04:45:09.388Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1626 05:47:38.07M 2015-10-13T04:45:09.618Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.539 34.754 1503.1588 05:47:38.28M 2015-10-13T04:45:09.793Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.542 34.757 1503.1616 05:47:38.47M 2015-10-13T04:45:09.998Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1628 05:47:38.67M 2015-10-13T04:45:10.193Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1644 05:47:38.87M 2015-10-13T04:45:10.403Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.545 34.760 1503.1663 05:47:39.08M 2015-10-13T04:45:10.608Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.546 34.761 1503.1677 05:47:39.29M 2015-10-13T04:45:10.808Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.547 34.761 1503.1697 05:47:39.49M 2015-10-13T04:45:11.013Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.548 34.762 1503.1702 05:47:39.69M 2015-10-13T04:45:11.213Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.549 34.763 1503.1707 05:47:39.88M 2015-10-13T04:45:11.418Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.548 34.762 1503.1702 05:47:40.11M 2015-10-13T04:45:11.623Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.764 1503.1710 05:47:40.30M 2015-10-13T04:45:11.823Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.761 1503.1663 05:47:40.50M 2015-10-13T04:45:12.023Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1696 05:47:40.70M 2015-10-13T04:45:12.228Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.550 34.765 1503.1702 05:47:40.90M 2015-10-13T04:45:12.448Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.764 1503.1688 05:47:41.12M 2015-10-13T04:45:12.638Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.549 34.764 1503.1686 05:47:41.34M 2015-10-13T04:45:12.838Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1685 05:47:41.52M 2015-10-13T04:45:13.065Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.547 34.762 1503.1677 05:47:41.72M 2015-10-13T04:45:13.243Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.547 34.762 1503.1666 05:47:41.92M 2015-10-13T04:45:13.448Z|I-OCEAN7-304-XXXX| 28.26 13.850 41.546 34.762 1503.1659 05:47:42.13M 2015-10-13T04:45:13.648Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.546 34.762 1503.1661 05:47:42.33M 2015-10-13T04:45:13.853Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.547 34.762 1503.1671 05:47:42.53M 2015-10-13T04:45:14.058Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.547 34.762 1503.1669 05:47:42.73M 2015-10-13T04:45:14.258Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.547 34.763 1503.1671 05:47:42.93M 2015-10-13T04:45:14.499Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.763 1503.1688 05:47:43.15M 2015-10-13T04:45:14.668Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1696 05:47:43.35M 2015-10-13T04:45:14.868Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.765 1503.1711 05:47:43.55M 2015-10-13T04:45:15.073Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.765 1503.1716 05:47:43.75M 2015-10-13T04:45:15.273Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.550 34.765 1503.1716 05:47:43.95M 2015-10-13T04:45:15.478Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.551 34.765 1503.1722 05:47:44.16M 2015-10-13T04:45:15.683Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.550 34.764 1503.1722 05:47:44.36M 2015-10-13T04:45:15.883Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.551 34.765 1503.1724 05:47:44.56M 2015-10-13T04:45:16.088Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1722 05:47:44.76M 2015-10-13T04:45:16.293Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1726 05:47:44.96M 2015-10-13T04:45:16.493Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1725 05:47:45.18M 2015-10-13T04:45:16.693Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.547 34.762 1503.1699 05:47:45.38M 2015-10-13T04:45:16.913Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.546 34.761 1503.1687 05:47:45.57M 2015-10-13T04:45:17.103Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1676 05:47:45.79M 2015-10-13T04:45:17.308Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.759 1503.1659 05:47:46.98M 2015-10-13T04:45:17.508Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.758 1503.1649 05:47:46.20M 2015-10-13T04:45:17.713Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.757 1503.1642 05:47:46.39M 2015-10-13T04:45:17.938Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.756 1503.1631 05:47:46.59M 2015-10-13T04:45:18.118Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.547 34.761 1503.1692 05:47:46.79M 2015-10-13T04:45:18.318Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.549 34.762 1503.1710 05:47:47.01M 2015-10-13T04:45:18.523Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.550 34.764 1503.1726 05:47:47.21M 2015-10-13T04:45:18.723Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.553 34.767 1503.1757 05:47:47.41M 2015-10-13T04:45:18.928Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.553 34.767 1503.1752 05:47:47.61M 2015-10-13T04:45:19.133Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.553 34.767 1503.1744 05:47:47.81M 2015-10-13T04:45:19.338Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.554 34.768 1503.1754 05:47:48.02M 2015-10-13T04:45:19.538Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.554 34.768 1503.1754 05:47:48.22M 2015-10-13T04:45:19.743Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.548 34.762 1503.1696 05:47:48.42M 2015-10-13T04:45:19.943Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.547 34.760 1503.1692 05:47:48.62M 2015-10-13T04:45:20.148Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.546 34.759 1503.1682 05:47:48.82M 2015-10-13T04:45:20.353Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1683 05:47:49.04M 2015-10-13T04:45:20.553Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.544 34.758 1503.1677 05:47:49.24M 2015-10-13T04:45:20.758Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.544 34.758 1503.1666 05:47:49.44M 2015-10-13T04:45:20.958Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.544 34.758 1503.1654 05:47:49.64M 2015-10-13T04:45:21.163Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1637 05:47:49.84M 2015-10-13T04:45:21.383Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1641 05:47:50.05M 2015-10-13T04:45:21.568Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.760 1503.1653 05:47:50.27M 2015-10-13T04:45:21.773Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.760 1503.1659 05:47:50.45M 2015-10-13T04:45:21.973Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.761 1503.1670 05:47:50.65M 2015-10-13T04:45:22.178Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1671 05:47:50.85M 2015-10-13T04:45:22.383Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.548 34.763 1503.1675 05:47:51.07M 2015-10-13T04:45:22.583Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.763 1503.1672 05:47:51.27M 2015-10-13T04:45:22.788Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.554 34.769 1503.1730 05:47:51.47M 2015-10-13T04:45:22.989Z|I-OCEAN7-304-XXXX| 28.15 13.850 41.554 34.770 1503.1710 05:47:51.67M 2015-10-13T04:45:23.193Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.554 34.770 1503.1707 05:47:51.87M 2015-10-13T04:45:23.398Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1621 05:47:52.08M 2015-10-13T04:45:23.598Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.546 34.762 1503.1617 05:47:52.28M 2015-10-13T04:45:23.804Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.546 34.763 1503.1632 05:47:52.48M 2015-10-13T04:45:24.008Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.547 34.764 1503.1647 05:47:52.68M 2015-10-13T04:45:24.208Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1610 05:47:52.88M 2015-10-13T04:45:24.413Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.543 34.759 1503.1608 05:47:53.10M 2015-10-13T04:45:24.613Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.543 34.759 1503.1602 05:47:53.30M 2015-10-13T04:45:24.819Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.538 34.752 1503.1624 05:47:53.50M 2015-10-13T04:45:25.019Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.538 34.751 1503.1630 05:47:53.70M 2015-10-13T04:45:25.223Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1653 05:47:53.90M 2015-10-13T04:45:25.424Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.754 1503.1664 05:47:54.12M 2015-10-13T04:45:25.628Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.754 1503.1678 05:47:54.31M 2015-10-13T04:45:25.849Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.542 34.755 1503.1677 05:47:54.51M 2015-10-13T04:45:26.033Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.755 1503.1676 05:47:54.73M 2015-10-13T04:45:26.238Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.754 1503.1675 05:47:54.91M 2015-10-13T04:45:26.443Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.755 1503.1672 05:47:55.13M 2015-10-13T04:45:26.643Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1667 05:47:55.33M 2015-10-13T04:45:26.849Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1652 05:47:55.53M 2015-10-13T04:45:27.048Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1643 05:47:55.73M 2015-10-13T04:45:27.254Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1635 05:47:55.93M 2015-10-13T04:45:27.453Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.757 1503.1633 05:47:56.15M 2015-10-13T04:45:27.659Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.542 34.757 1503.1621 05:47:56.34M 2015-10-13T04:45:27.861Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.542 34.758 1503.1614 05:47:56.54M 2015-10-13T04:45:28.064Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.542 34.757 1503.1600 05:47:56.74M 2015-10-13T04:45:28.269Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.757 1503.1592 05:47:56.94M 2015-10-13T04:45:28.474Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1578 05:47:57.16M 2015-10-13T04:45:28.674Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1571 05:47:57.36M 2015-10-13T04:45:28.879Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1566 05:47:57.56M 2015-10-13T04:45:29.079Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1584 05:47:57.76M 2015-10-13T04:45:29.298Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.756 1503.1591 05:47:57.95M 2015-10-13T04:45:29.489Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.540 34.755 1503.1594 05:47:58.18M 2015-10-13T04:45:29.689Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.754 1503.1592 05:47:58.37M 2015-10-13T04:45:29.894Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.539 34.754 1503.1592 05:47:58.57M 2015-10-13T04:45:30.099Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.539 34.753 1503.1594 05:47:58.77M 2015-10-13T04:45:30.319Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.752 1503.1593 05:47:58.97M 2015-10-13T04:45:30.504Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.753 1503.1600 05:47:59.21M 2015-10-13T04:45:30.704Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.538 34.752 1503.1595 05:47:59.39M 2015-10-13T04:45:30.909Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.538 34.752 1503.1589 05:47:59.59M 2015-10-13T04:45:31.114Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.537 34.751 1503.1586 05:47:59.79M 2015-10-13T04:45:31.314Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.750 1503.1580 05:48:00.01M 2015-10-13T04:45:31.519Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.548 34.762 1503.1722 05:48:00.20M 2015-10-13T04:45:31.719Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.548 34.762 1503.1720 05:48:00.40M 2015-10-13T04:45:31.924Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1722 05:48:00.60M 2015-10-13T04:45:32.124Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.549 34.762 1503.1721 05:48:00.80M 2015-10-13T04:45:32.329Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.548 34.762 1503.1716 05:48:01.02M 2015-10-13T04:45:32.534Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.548 34.761 1503.1702 05:48:01.22M 2015-10-13T04:45:32.734Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.547 34.761 1503.1692 05:48:01.42M 2015-10-13T04:45:32.939Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1670 05:48:01.61M 2015-10-13T04:45:33.144Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.544 34.759 1503.1661 05:48:01.82M 2015-10-13T04:45:33.344Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1650 05:48:02.04M 2015-10-13T04:45:33.549Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1648 05:48:02.23M 2015-10-13T04:45:33.754Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.541 34.756 1503.1603 05:48:02.43M 2015-10-13T04:45:33.949Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1624 05:48:02.63M 2015-10-13T04:45:34.154Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1626 05:48:02.83M 2015-10-13T04:45:34.359Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.760 1503.1633 05:48:03.05M 2015-10-13T04:45:34.564Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1636 05:48:03.25M 2015-10-13T04:45:34.784Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.546 34.762 1503.1646 05:48:03.45M 2015-10-13T04:45:34.964Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.548 34.763 1503.1658 05:48:03.66M 2015-10-13T04:45:35.174Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.548 34.764 1503.1656 05:48:03.84M 2015-10-13T04:45:35.379Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.543 34.759 1503.1583 05:48:04.07M 2015-10-13T04:45:35.579Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.542 34.758 1503.1580 05:48:04.27M 2015-10-13T04:45:35.784Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.541 34.758 1503.1583 05:48:04.46M 2015-10-13T04:45:35.984Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.541 34.758 1503.1573 05:48:04.66M 2015-10-13T04:45:36.184Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.537 34.754 1503.1522 05:48:04.86M 2015-10-13T04:45:36.389Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.542 34.758 1503.1576 05:48:05.08M 2015-10-13T04:45:36.589Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.542 34.759 1503.1584 05:48:05.28M 2015-10-13T04:45:36.794Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1610 05:48:05.47M 2015-10-13T04:45:36.999Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1628 05:48:05.68M 2015-10-13T04:45:37.204Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1625 05:48:05.88M 2015-10-13T04:45:37.404Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.763 1503.1667 05:48:06.09M 2015-10-13T04:45:37.618Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.548 34.763 1503.1678 05:48:06.29M 2015-10-13T04:45:37.809Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1652 05:48:06.49M 2015-10-13T04:45:38.009Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1659 05:48:06.69M 2015-10-13T04:45:38.219Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1664 05:48:06.89M 2015-10-13T04:45:38.424Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.547 34.762 1503.1666 05:48:07.11M 2015-10-13T04:45:38.624Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1617 05:48:07.31M 2015-10-13T04:45:38.829Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1617 05:48:07.51M 2015-10-13T04:45:39.029Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.758 1503.1624 05:48:07.71M 2015-10-13T04:45:39.249Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.758 1503.1635 05:48:07.90M 2015-10-13T04:45:39.434Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1639 05:48:08.14M 2015-10-13T04:45:39.639Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1652 05:48:08.32M 2015-10-13T04:45:39.839Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1660 05:48:08.52M 2015-10-13T04:45:40.044Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1663 05:48:08.72M 2015-10-13T04:45:40.249Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.763 1503.1677 05:48:08.92M 2015-10-13T04:45:40.449Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1648 05:48:09.14M 2015-10-13T04:45:40.654Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.761 1503.1650 05:48:09.34M 2015-10-13T04:45:40.854Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.547 34.762 1503.1661 05:48:09.54M 2015-10-13T04:45:41.099Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.762 1503.1672 05:48:09.74M 2015-10-13T04:45:41.264Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1665 05:48:09.94M 2015-10-13T04:45:41.464Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.546 34.761 1503.1656 05:48:10.15M 2015-10-13T04:45:41.669Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.761 1503.1655 05:48:10.35M 2015-10-13T04:45:41.874Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.547 34.762 1503.1661 05:48:10.55M 2015-10-13T04:45:42.074Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.545 34.760 1503.1641 05:48:10.75M 2015-10-13T04:45:42.279Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.545 34.760 1503.1642 05:48:10.95M 2015-10-13T04:45:42.479Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1649 05:48:11.17M 2015-10-13T04:45:42.684Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1655 05:48:11.37M 2015-10-13T04:45:42.889Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.546 34.761 1503.1659 05:48:11.57M 2015-10-13T04:45:43.089Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1660 05:48:11.77M 2015-10-13T04:45:43.289Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1646 05:48:11.96M 2015-10-13T04:45:43.494Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1644 05:48:12.18M 2015-10-13T04:45:43.714Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.758 1503.1639 05:48:12.38M 2015-10-13T04:45:43.904Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1642 05:48:12.60M 2015-10-13T04:45:44.104Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.537 34.753 1503.1566 05:48:12.78M 2015-10-13T04:45:44.304Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.537 34.753 1503.1553 05:48:13.00M 2015-10-13T04:45:44.509Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.536 34.752 1503.1541 05:48:13.20M 2015-10-13T04:45:44.714Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.535 34.751 1503.1532 05:48:13.39M 2015-10-13T04:45:44.915Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.535 34.751 1503.1537 05:48:13.60M 2015-10-13T04:45:45.119Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.534 34.750 1503.1522 05:48:13.79M 2015-10-13T04:45:45.338Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.533 34.750 1503.1509 05:48:14.01M 2015-10-13T04:45:45.524Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.537 34.753 1503.1543 05:48:14.21M 2015-10-13T04:45:45.729Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.537 34.754 1503.1544 05:48:14.41M 2015-10-13T04:45:45.929Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.537 34.753 1503.1533 05:48:14.61M 2015-10-13T04:45:46.134Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.536 34.753 1503.1528 05:48:14.81M 2015-10-13T04:45:46.342Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.536 34.753 1503.1531 05:48:15.03M 2015-10-13T04:45:46.539Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.544 34.760 1503.1610 05:48:15.23M 2015-10-13T04:45:46.744Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.544 34.760 1503.1617 05:48:15.43M 2015-10-13T04:45:46.949Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1630 05:48:15.62M 2015-10-13T04:45:47.149Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.547 34.763 1503.1646 05:48:15.83M 2015-10-13T04:45:47.354Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.548 34.764 1503.1664 05:48:16.04M 2015-10-13T04:45:47.554Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.550 34.766 1503.1688 05:48:16.24M 2015-10-13T04:45:47.755Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.552 34.767 1503.1719 05:48:16.44M 2015-10-13T04:45:47.965Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.554 34.769 1503.1746 05:48:16.64M 2015-10-13T04:45:48.180Z|I-OCEAN7-304-XXXX| 28.27 13.851 41.554 34.768 1503.1748 05:48:16.84M 2015-10-13T04:45:48.370Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.553 34.767 1503.1733 05:48:17.07M 2015-10-13T04:45:48.574Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.551 34.766 1503.1703 05:48:17.26M 2015-10-13T04:45:48.775Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.550 34.765 1503.1688 05:48:17.46M 2015-10-13T04:45:48.983Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.549 34.764 1503.1674 05:48:17.66M 2015-10-13T04:45:49.181Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.548 34.764 1503.1667 05:48:17.86M 2015-10-13T04:45:49.385Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.547 34.762 1503.1652 05:48:18.07M 2015-10-13T04:45:49.585Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.545 34.761 1503.1628 05:48:18.27M 2015-10-13T04:45:49.790Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.541 34.757 1503.1588 05:48:18.47M 2015-10-13T04:45:49.990Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.757 1503.1593 05:48:18.67M 2015-10-13T04:45:50.200Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.757 1503.1592 05:48:18.87M 2015-10-13T04:45:50.400Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1611 05:48:19.09M 2015-10-13T04:45:50.605Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.542 34.757 1503.1613 05:48:19.29M 2015-10-13T04:45:50.805Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.761 1503.1655 05:48:19.49M 2015-10-13T04:45:51.005Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.546 34.761 1503.1656 05:48:19.68M 2015-10-13T04:45:51.215Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.547 34.762 1503.1661 05:48:19.88M 2015-10-13T04:45:51.415Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.762 1503.1680 05:48:20.11M 2015-10-13T04:45:51.615Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.763 1503.1692 05:48:20.30M 2015-10-13T04:45:51.821Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.758 1503.1637 05:48:20.50M 2015-10-13T04:45:52.025Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.542 34.757 1503.1635 05:48:20.70M 2015-10-13T04:45:52.225Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.540 34.755 1503.1617 05:48:20.90M 2015-10-13T04:45:52.430Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.539 34.754 1503.1595 05:48:21.12M 2015-10-13T04:45:52.650Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.538 34.753 1503.1588 05:48:21.32M 2015-10-13T04:45:52.835Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.537 34.752 1503.1580 05:48:21.53M 2015-10-13T04:45:53.058Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.535 34.750 1503.1559 05:48:21.72M 2015-10-13T04:45:53.245Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.534 34.748 1503.1558 05:48:21.91M 2015-10-13T04:45:53.445Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.539 34.752 1503.1622 05:48:22.13M 2015-10-13T04:45:53.645Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.540 34.753 1503.1639 05:48:22.33M 2015-10-13T04:45:53.850Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1632 05:48:22.53M 2015-10-13T04:45:54.055Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1627 05:48:22.73M 2015-10-13T04:45:54.255Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.539 34.753 1503.1616 05:48:22.93M 2015-10-13T04:45:54.461Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.538 34.753 1503.1602 05:48:23.15M 2015-10-13T04:45:54.660Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.538 34.753 1503.1604 05:48:23.35M 2015-10-13T04:45:54.865Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.539 34.753 1503.1603 05:48:23.54M 2015-10-13T04:45:55.065Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.538 34.753 1503.1598 05:48:23.74M 2015-10-13T04:45:55.270Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.539 34.753 1503.1602 05:48:23.94M 2015-10-13T04:45:55.475Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.539 34.753 1503.1603 05:48:24.16M 2015-10-13T04:45:55.680Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.539 34.754 1503.1606 05:48:24.36M 2015-10-13T04:45:55.880Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.540 34.754 1503.1617 05:48:24.56M 2015-10-13T04:45:56.080Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1619 05:48:24.76M 2015-10-13T04:45:56.285Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1614 05:48:24.96M 2015-10-13T04:45:56.490Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.539 34.754 1503.1605 05:48:25.18M 2015-10-13T04:45:56.690Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.539 34.753 1503.1602 05:48:25.38M 2015-10-13T04:45:56.895Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.538 34.753 1503.1597 05:48:25.57M 2015-10-13T04:45:57.115Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.538 34.752 1503.1595 05:48:25.77M 2015-10-13T04:45:57.300Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.751 1503.1591 05:48:26.01M 2015-10-13T04:45:57.505Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.751 1503.1592 05:48:26.19M 2015-10-13T04:45:57.710Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.536 34.750 1503.1589 05:48:26.39M 2015-10-13T04:45:57.910Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.534 34.748 1503.1582 05:48:26.59M 2015-10-13T04:45:58.115Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.534 34.748 1503.1573 05:48:26.79M 2015-10-13T04:45:58.315Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.534 34.748 1503.1570 05:48:27.01M 2015-10-13T04:45:58.520Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.533 34.747 1503.1566 05:48:27.21M 2015-10-13T04:45:58.725Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.533 34.748 1503.1561 05:48:27.41M 2015-10-13T04:45:58.925Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.533 34.747 1503.1548 05:48:27.61M 2015-10-13T04:45:59.125Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.747 1503.1544 05:48:27.80M 2015-10-13T04:45:59.330Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.533 34.748 1503.1552 05:48:28.02M 2015-10-13T04:45:59.535Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1552 05:48:28.22M 2015-10-13T04:45:59.741Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.749 1503.1550 05:48:28.42M 2015-10-13T04:45:59.978Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.534 34.749 1503.1558 05:48:28.62M 2015-10-13T04:46:00.145Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.534 34.749 1503.1550 05:48:28.82M 2015-10-13T04:46:00.345Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1632 05:48:29.04M 2015-10-13T04:46:00.550Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.541 34.755 1503.1621 05:48:29.23M 2015-10-13T04:46:00.755Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.540 34.754 1503.1621 05:48:29.43M 2015-10-13T04:46:00.978Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.540 34.754 1503.1615 05:48:29.63M 2015-10-13T04:46:01.160Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.539 34.753 1503.1606 05:48:29.83M 2015-10-13T04:46:01.360Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.758 1503.1664 05:48:30.05M 2015-10-13T04:46:01.585Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.546 34.760 1503.1680 05:48:30.25M 2015-10-13T04:46:01.770Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.546 34.760 1503.1687 05:48:30.47M 2015-10-13T04:46:01.970Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.535 34.750 1503.1569 05:48:30.65M 2015-10-13T04:46:02.175Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.535 34.749 1503.1559 05:48:30.85M 2015-10-13T04:46:02.381Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.749 1503.1553 05:48:31.07M 2015-10-13T04:46:02.580Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.748 1503.1550 05:48:31.27M 2015-10-13T04:46:02.785Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1543 05:48:31.46M 2015-10-13T04:46:02.985Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.752 1503.1598 05:48:31.67M 2015-10-13T04:46:03.190Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.751 1503.1586 05:48:31.86M 2015-10-13T04:46:03.395Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.751 1503.1584 05:48:32.08M 2015-10-13T04:46:03.590Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.537 34.751 1503.1603 05:48:32.28M 2015-10-13T04:46:03.818Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.538 34.751 1503.1609 05:48:32.48M 2015-10-13T04:46:04.005Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.546 34.758 1503.1711 05:48:32.68M 2015-10-13T04:46:04.205Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.546 34.759 1503.1721 05:48:32.88M 2015-10-13T04:46:04.405Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.760 1503.1727 05:48:33.10M 2015-10-13T04:46:04.610Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.760 1503.1731 05:48:33.29M 2015-10-13T04:46:04.815Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.760 1503.1733 05:48:33.49M 2015-10-13T04:46:05.015Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.760 1503.1733 05:48:33.69M 2015-10-13T04:46:05.220Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.538 34.751 1503.1626 05:48:33.89M 2015-10-13T04:46:05.425Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.537 34.749 1503.1620 05:48:34.11M 2015-10-13T04:46:05.625Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.536 34.749 1503.1595 05:48:34.31M 2015-10-13T04:46:05.830Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.540 34.753 1503.1644 05:48:34.51M 2015-10-13T04:46:06.050Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.754 1503.1665 05:48:34.71M 2015-10-13T04:46:06.235Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1671 05:48:34.93M 2015-10-13T04:46:06.440Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1687 05:48:35.13M 2015-10-13T04:46:06.640Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1700 05:48:35.33M 2015-10-13T04:46:06.845Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1708 05:48:35.53M 2015-10-13T04:46:07.045Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1702 05:48:35.72M 2015-10-13T04:46:07.250Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1698 05:48:35.92M 2015-10-13T04:46:07.450Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.756 1503.1689 05:48:36.14M 2015-10-13T04:46:07.661Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1669 05:48:36.34M 2015-10-13T04:46:07.860Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.538 34.751 1503.1622 05:48:36.54M 2015-10-13T04:46:08.065Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.538 34.752 1503.1610 05:48:36.74M 2015-10-13T04:46:08.265Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.538 34.752 1503.1600 05:48:36.94M 2015-10-13T04:46:08.471Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.752 1503.1594 05:48:37.16M 2015-10-13T04:46:08.671Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.753 1503.1602 05:48:37.36M 2015-10-13T04:46:08.875Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.539 34.754 1503.1617 05:48:37.55M 2015-10-13T04:46:09.080Z|I-OCEAN7-304-XXXX| 28.28 13.852 41.541 34.755 1503.1643 05:48:37.75M 2015-10-13T04:46:09.280Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1642 05:48:37.95M 2015-10-13T04:46:09.485Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.541 34.755 1503.1633 05:48:38.17M 2015-10-13T04:46:09.685Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.755 1503.1631 05:48:38.37M 2015-10-13T04:46:09.890Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.755 1503.1636 05:48:38.57M 2015-10-13T04:46:10.090Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.542 34.756 1503.1648 05:48:38.77M 2015-10-13T04:46:10.295Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.538 34.752 1503.1589 05:48:38.97M 2015-10-13T04:46:10.515Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.528 34.744 1503.1482 05:48:39.19M 2015-10-13T04:46:10.702Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.528 34.744 1503.1471 05:48:39.40M 2015-10-13T04:46:10.905Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.527 34.743 1503.1451 05:48:39.59M 2015-10-13T04:46:11.138Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.526 34.742 1503.1438 05:48:39.78M 2015-10-13T04:46:11.310Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.525 34.742 1503.1429 05:48:40.00M 2015-10-13T04:46:11.516Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.517 34.734 1503.1350 05:48:40.20M 2015-10-13T04:46:11.720Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.466 34.686 1503.0791 05:48:40.40M 2015-10-13T04:46:11.920Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.438 34.659 1503.0487 05:48:40.60M 2015-10-13T04:46:12.125Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.369 34.595 1502.9735 05:48:40.80M 2015-10-13T04:46:12.376Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.321 34.549 1502.9199 05:48:41.02M 2015-10-13T04:46:12.530Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.313 34.542 1502.9115 05:48:41.26M 2015-10-13T04:46:12.731Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.312 34.542 1502.9103 05:48:41.42M 2015-10-13T04:46:12.936Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.312 34.542 1502.9100 05:48:41.61M 2015-10-13T04:46:13.141Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.345 34.573 1502.9463 05:48:41.82M 2015-10-13T04:46:13.342Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.399 34.623 1503.0052 05:48:42.03M 2015-10-13T04:46:13.546Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.468 34.687 1503.0809 05:48:42.23M 2015-10-13T04:46:13.746Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.490 34.708 1503.1057 05:48:42.43M 2015-10-13T04:46:13.946Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.498 34.716 1503.1144 05:48:42.63M 2015-10-13T04:46:14.156Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.513 34.729 1503.1304 05:48:42.83M 2015-10-13T04:46:14.356Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.514 34.730 1503.1309 05:48:43.05M 2015-10-13T04:46:14.561Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.515 34.732 1503.1317 05:48:43.25M 2015-10-13T04:46:14.761Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.517 34.734 1503.1329 05:48:43.44M 2015-10-13T04:46:14.981Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.519 34.736 1503.1342 05:48:43.64M 2015-10-13T04:46:15.171Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.538 34.754 1503.1538 05:48:43.86M 2015-10-13T04:46:15.371Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.540 34.757 1503.1565 05:48:44.06M 2015-10-13T04:46:15.576Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.542 34.759 1503.1575 05:48:44.26M 2015-10-13T04:46:15.776Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.545 34.761 1503.1593 05:48:44.46M 2015-10-13T04:46:15.982Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.547 34.764 1503.1617 05:48:44.66M 2015-10-13T04:46:16.181Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.548 34.766 1503.1627 05:48:44.86M 2015-10-13T04:46:16.386Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.548 34.765 1503.1614 05:48:45.08M 2015-10-13T04:46:16.591Z|I-OCEAN7-304-XXXX| 28.14 13.848 41.548 34.765 1503.1602 05:48:45.28M 2015-10-13T04:46:16.791Z|I-OCEAN7-304-XXXX| 28.16 13.848 41.547 34.765 1503.1591 05:48:45.48M 2015-10-13T04:46:16.996Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.546 34.764 1503.1582 05:48:45.67M 2015-10-13T04:46:17.201Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.545 34.763 1503.1578 05:48:45.87M 2015-10-13T04:46:17.396Z|I-OCEAN7-304-XXXX| 28.23 13.848 41.544 34.762 1503.1571 05:48:46.09M 2015-10-13T04:46:17.606Z|I-OCEAN7-304-XXXX| 28.23 13.847 41.543 34.762 1503.1558 05:48:46.29M 2015-10-13T04:46:17.806Z|I-OCEAN7-304-XXXX| 28.26 13.847 41.543 34.762 1503.1558 05:48:46.49M 2015-10-13T04:46:18.011Z|I-OCEAN7-304-XXXX| 28.27 13.847 41.538 34.756 1503.1494 05:48:46.69M 2015-10-13T04:46:18.216Z|I-OCEAN7-304-XXXX| 28.24 13.847 41.537 34.756 1503.1476 05:48:46.89M 2015-10-13T04:46:18.458Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.542 34.761 1503.1526 05:48:47.11M 2015-10-13T04:46:18.622Z|I-OCEAN7-304-XXXX| 28.26 13.847 41.543 34.762 1503.1553 05:48:47.31M 2015-10-13T04:46:18.821Z|I-OCEAN7-304-XXXX| 28.26 13.847 41.545 34.764 1503.1564 05:48:47.50M 2015-10-13T04:46:19.026Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.546 34.765 1503.1566 05:48:47.70M 2015-10-13T04:46:19.231Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.547 34.766 1503.1577 05:48:47.90M 2015-10-13T04:46:19.446Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1560 05:48:48.12M 2015-10-13T04:46:19.636Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1553 05:48:48.34M 2015-10-13T04:46:19.836Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1553 05:48:48.52M 2015-10-13T04:46:20.041Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1552 05:48:48.72M 2015-10-13T04:46:20.246Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.765 1503.1537 05:48:48.92M 2015-10-13T04:46:20.446Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.544 34.764 1503.1521 05:48:49.14M 2015-10-13T04:46:20.651Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.549 34.769 1503.1578 05:48:49.34M 2015-10-13T04:46:20.851Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.550 34.769 1503.1584 05:48:49.53M 2015-10-13T04:46:21.056Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.550 34.770 1503.1584 05:48:49.73M 2015-10-13T04:46:21.298Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.550 34.770 1503.1573 05:48:49.93M 2015-10-13T04:46:21.461Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.549 34.769 1503.1567 05:48:50.15M 2015-10-13T04:46:21.666Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.548 34.768 1503.1561 05:48:50.35M 2015-10-13T04:46:21.871Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.547 34.767 1503.1548 05:48:50.55M 2015-10-13T04:46:22.071Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.546 34.766 1503.1543 05:48:50.75M 2015-10-13T04:46:22.276Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.542 34.762 1503.1490 05:48:50.95M 2015-10-13T04:46:22.476Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.762 1503.1488 05:48:51.17M 2015-10-13T04:46:22.686Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.762 1503.1488 05:48:51.36M 2015-10-13T04:46:22.886Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.542 34.763 1503.1487 05:48:51.57M 2015-10-13T04:46:23.086Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.543 34.763 1503.1493 05:48:51.76M 2015-10-13T04:46:23.291Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.539 34.760 1503.1438 05:48:51.96M 2015-10-13T04:46:23.491Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.759 1503.1423 05:48:52.18M 2015-10-13T04:46:23.696Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1410 05:48:52.38M 2015-10-13T04:46:23.916Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1421 05:48:52.58M 2015-10-13T04:46:24.101Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.760 1503.1428 05:48:52.80M 2015-10-13T04:46:24.306Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1439 05:48:53.00M 2015-10-13T04:46:24.506Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1526 05:48:53.20M 2015-10-13T04:46:24.711Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.548 34.769 1503.1534 05:48:53.39M 2015-10-13T04:46:24.916Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.549 34.769 1503.1548 05:48:53.59M 2015-10-13T04:46:25.116Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.549 34.770 1503.1549 05:48:53.79M 2015-10-13T04:46:25.321Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.549 34.770 1503.1556 05:48:54.01M 2015-10-13T04:46:25.521Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.544 34.765 1503.1504 05:48:54.21M 2015-10-13T04:46:25.726Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.544 34.765 1503.1498 05:48:54.41M 2015-10-13T04:46:25.931Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.544 34.764 1503.1497 05:48:54.61M 2015-10-13T04:46:26.138Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.543 34.764 1503.1500 05:48:54.81M 2015-10-13T04:46:26.336Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.543 34.763 1503.1508 05:48:55.03M 2015-10-13T04:46:26.536Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.543 34.763 1503.1509 05:48:55.23M 2015-10-13T04:46:26.741Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.543 34.763 1503.1517 05:48:55.43M 2015-10-13T04:46:26.979Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.544 34.764 1503.1517 05:48:55.62M 2015-10-13T04:46:27.146Z|I-OCEAN7-304-XXXX| 28.15 13.845 41.545 34.765 1503.1512 05:48:55.82M 2015-10-13T04:46:27.351Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.546 34.766 1503.1533 05:48:56.04M 2015-10-13T04:46:27.601Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.547 34.767 1503.1552 05:48:56.24M 2015-10-13T04:46:27.756Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.548 34.768 1503.1554 05:48:56.49M 2015-10-13T04:46:27.956Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.548 34.768 1503.1548 05:48:56.64M 2015-10-13T04:46:28.161Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.547 34.768 1503.1543 05:48:56.84M 2015-10-13T04:46:28.381Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.546 34.766 1503.1523 05:48:57.05M 2015-10-13T04:46:28.572Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.545 34.765 1503.1512 05:48:57.27M 2015-10-13T04:46:28.771Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.544 34.764 1503.1515 05:48:57.46M 2015-10-13T04:46:28.976Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.536 34.757 1503.1422 05:48:57.65M 2015-10-13T04:46:29.176Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.535 34.756 1503.1409 05:48:57.85M 2015-10-13T04:46:29.381Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1398 05:48:58.07M 2015-10-13T04:46:29.581Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1438 05:48:58.27M 2015-10-13T04:46:29.786Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1458 05:48:58.47M 2015-10-13T04:46:29.986Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.540 34.761 1503.1475 05:48:58.67M 2015-10-13T04:46:30.196Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.541 34.761 1503.1490 05:48:58.87M 2015-10-13T04:46:30.396Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.551 34.770 1503.1597 05:48:59.09M 2015-10-13T04:46:30.601Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.547 34.767 1503.1549 05:48:59.29M 2015-10-13T04:46:30.801Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.544 34.764 1503.1520 05:48:59.48M 2015-10-13T04:46:31.006Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.545 34.765 1503.1526 05:48:59.68M 2015-10-13T04:46:31.206Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.545 34.765 1503.1531 05:48:59.88M 2015-10-13T04:46:31.411Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.550 34.770 1503.1578 05:49:00.10M 2015-10-13T04:46:31.611Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.550 34.770 1503.1583 05:49:00.30M 2015-10-13T04:46:31.816Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.551 34.771 1503.1582 05:49:00.50M 2015-10-13T04:46:32.016Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.548 34.769 1503.1542 05:49:00.70M 2015-10-13T04:46:32.221Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1534 05:49:00.90M 2015-10-13T04:46:32.426Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.547 34.768 1503.1532 05:49:01.12M 2015-10-13T04:46:32.627Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.546 34.767 1503.1512 05:49:01.31M 2015-10-13T04:46:32.847Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.545 34.766 1503.1490 05:49:01.51M 2015-10-13T04:46:33.031Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.766 1503.1475 05:49:01.73M 2015-10-13T04:46:33.236Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1453 05:49:01.91M 2015-10-13T04:46:33.441Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.763 1503.1439 05:49:02.13M 2015-10-13T04:46:33.642Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.763 1503.1437 05:49:02.33M 2015-10-13T04:46:33.847Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.763 1503.1439 05:49:02.53M 2015-10-13T04:46:34.046Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.541 34.760 1503.1501 05:49:02.73M 2015-10-13T04:46:34.258Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.540 34.760 1503.1499 05:49:02.93M 2015-10-13T04:46:34.456Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.546 34.765 1503.1571 05:49:03.15M 2015-10-13T04:46:34.657Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.547 34.765 1503.1578 05:49:03.35M 2015-10-13T04:46:34.862Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.541 34.760 1503.1511 05:49:03.54M 2015-10-13T04:46:35.062Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.540 34.759 1503.1503 05:49:03.74M 2015-10-13T04:46:35.267Z|I-OCEAN7-304-XXXX| 28.20 13.847 41.541 34.760 1503.1516 05:49:03.94M 2015-10-13T04:46:35.471Z|I-OCEAN7-304-XXXX| 28.20 13.847 41.543 34.761 1503.1541 05:49:04.16M 2015-10-13T04:46:35.672Z|I-OCEAN7-304-XXXX| 28.19 13.847 41.545 34.764 1503.1554 05:49:04.36M 2015-10-13T04:46:35.877Z|I-OCEAN7-304-XXXX| 28.19 13.847 41.545 34.764 1503.1552 05:49:04.56M 2015-10-13T04:46:36.082Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.540 34.760 1503.1493 05:49:04.76M 2015-10-13T04:46:36.287Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.540 34.760 1503.1492 05:49:04.96M 2015-10-13T04:46:36.487Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.541 34.761 1503.1487 05:49:05.18M 2015-10-13T04:46:36.692Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.541 34.761 1503.1479 05:49:05.37M 2015-10-13T04:46:36.892Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.551 34.771 1503.1573 05:49:05.57M 2015-10-13T04:46:37.092Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.552 34.773 1503.1580 05:49:05.77M 2015-10-13T04:46:37.317Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.553 34.774 1503.1592 05:49:05.97M 2015-10-13T04:46:37.532Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.554 34.774 1503.1611 05:49:06.21M 2015-10-13T04:46:37.707Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.555 34.775 1503.1621 05:49:06.39M 2015-10-13T04:46:37.907Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.555 34.775 1503.1615 05:49:06.59M 2015-10-13T04:46:38.112Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.554 34.775 1503.1599 05:49:06.79M 2015-10-13T04:46:38.339Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.553 34.774 1503.1581 05:49:07.01M 2015-10-13T04:46:38.517Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.551 34.773 1503.1559 05:49:07.21M 2015-10-13T04:46:38.722Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.549 34.771 1503.1523 05:49:07.40M 2015-10-13T04:46:38.922Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1399 05:49:07.60M 2015-10-13T04:46:39.139Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.537 34.760 1503.1382 05:49:07.80M 2015-10-13T04:46:39.327Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1356 05:49:08.02M 2015-10-13T04:46:39.532Z|I-OCEAN7-304-XXXX| 28.15 13.843 41.534 34.758 1503.1335 05:49:08.22M 2015-10-13T04:46:39.737Z|I-OCEAN7-304-XXXX| 28.15 13.843 41.539 34.762 1503.1390 05:49:08.42M 2015-10-13T04:46:39.937Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.763 1503.1407 05:49:08.62M 2015-10-13T04:46:40.142Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.763 1503.1414 05:49:08.82M 2015-10-13T04:46:40.342Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.763 1503.1407 05:49:09.04M 2015-10-13T04:46:40.547Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.763 1503.1405 05:49:09.23M 2015-10-13T04:46:40.747Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.539 34.762 1503.1388 05:49:09.44M 2015-10-13T04:46:40.957Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.539 34.762 1503.1394 05:49:09.63M 2015-10-13T04:46:41.152Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.545 34.767 1503.1467 05:49:09.83M 2015-10-13T04:46:41.362Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.545 34.767 1503.1486 05:49:10.05M 2015-10-13T04:46:41.562Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.546 34.768 1503.1501 05:49:10.25M 2015-10-13T04:46:41.783Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.547 34.769 1503.1519 05:49:10.45M 2015-10-13T04:46:41.967Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1522 05:49:10.67M 2015-10-13T04:46:42.172Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.547 34.768 1503.1515 05:49:10.85M 2015-10-13T04:46:42.377Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.547 34.768 1503.1517 05:49:11.07M 2015-10-13T04:46:42.577Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.767 1503.1523 05:49:11.27M 2015-10-13T04:46:42.782Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.767 1503.1521 05:49:11.46M 2015-10-13T04:46:43.019Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.546 34.767 1503.1508 05:49:11.66M 2015-10-13T04:46:43.187Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.765 1503.1494 05:49:11.86M 2015-10-13T04:46:43.387Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.543 34.764 1503.1479 05:49:12.08M 2015-10-13T04:46:43.592Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1503 05:49:12.28M 2015-10-13T04:46:43.797Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1503 05:49:12.48M 2015-10-13T04:46:43.997Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.543 34.764 1503.1495 05:49:12.68M 2015-10-13T04:46:44.202Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.543 34.764 1503.1495 05:49:12.88M 2015-10-13T04:46:44.407Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.764 1503.1495 05:49:13.09M 2015-10-13T04:46:44.607Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1497 05:49:13.29M 2015-10-13T04:46:44.812Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1503 05:49:13.49M 2015-10-13T04:46:45.012Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1476 05:49:13.69M 2015-10-13T04:46:45.217Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.765 1503.1467 05:49:13.89M 2015-10-13T04:46:45.458Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.543 34.765 1503.1464 05:49:14.11M 2015-10-13T04:46:45.622Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.543 34.764 1503.1459 05:49:14.31M 2015-10-13T04:46:45.827Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.764 1503.1455 05:49:14.51M 2015-10-13T04:46:46.027Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.541 34.763 1503.1444 05:49:14.71M 2015-10-13T04:46:46.258Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1436 05:49:14.91M 2015-10-13T04:46:46.437Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.762 1503.1425 05:49:15.14M 2015-10-13T04:46:46.637Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.544 34.765 1503.1478 05:49:15.33M 2015-10-13T04:46:46.842Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.766 1503.1494 05:49:15.52M 2015-10-13T04:46:47.047Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.544 34.765 1503.1503 05:49:15.72M 2015-10-13T04:46:47.247Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.549 34.769 1503.1572 05:49:15.92M 2015-10-13T04:46:47.447Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.550 34.769 1503.1581 05:49:16.14M 2015-10-13T04:46:47.652Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.545 34.765 1503.1532 05:49:16.34M 2015-10-13T04:46:47.857Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.544 34.764 1503.1532 05:49:16.54M 2015-10-13T04:46:48.057Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.543 34.762 1503.1527 05:49:16.74M 2015-10-13T04:46:48.262Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.543 34.762 1503.1522 05:49:16.94M 2015-10-13T04:46:48.467Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.543 34.762 1503.1516 05:49:17.15M 2015-10-13T04:46:48.667Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.543 34.763 1503.1519 05:49:17.36M 2015-10-13T04:46:48.867Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.539 34.759 1503.1469 05:49:17.55M 2015-10-13T04:46:49.099Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.537 34.758 1503.1454 05:49:17.75M 2015-10-13T04:46:49.277Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.538 34.758 1503.1459 05:49:17.95M 2015-10-13T04:46:49.477Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.539 34.759 1503.1475 05:49:18.17M 2015-10-13T04:46:49.687Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.540 34.760 1503.1484 05:49:18.37M 2015-10-13T04:46:49.887Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.541 34.760 1503.1495 05:49:18.57M 2015-10-13T04:46:50.092Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.541 34.761 1503.1493 05:49:18.77M 2015-10-13T04:46:50.292Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.542 34.762 1503.1488 05:49:18.97M 2015-10-13T04:46:50.492Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.542 34.763 1503.1494 05:49:19.19M 2015-10-13T04:46:50.712Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.543 34.764 1503.1500 05:49:19.38M 2015-10-13T04:46:50.902Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.543 34.764 1503.1498 05:49:19.60M 2015-10-13T04:46:51.102Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.543 34.764 1503.1498 05:49:19.78M 2015-10-13T04:46:51.302Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.543 34.764 1503.1487 05:49:20.00M 2015-10-13T04:46:51.512Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.543 34.763 1503.1492 05:49:20.20M 2015-10-13T04:46:51.712Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.763 1503.1498 05:49:20.40M 2015-10-13T04:46:51.917Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.765 1503.1526 05:49:20.60M 2015-10-13T04:46:52.122Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.764 1503.1527 05:49:20.80M 2015-10-13T04:46:52.327Z|I-OCEAN7-304-XXXX| 28.18 13.846 41.544 34.764 1503.1521 05:49:21.02M 2015-10-13T04:46:52.522Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.766 1503.1483 05:49:21.22M 2015-10-13T04:46:52.727Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.544 34.766 1503.1476 05:49:21.41M 2015-10-13T04:46:52.932Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.544 34.766 1503.1471 05:49:21.61M 2015-10-13T04:46:53.137Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1364 05:49:21.81M 2015-10-13T04:46:53.337Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1344 05:49:22.03M 2015-10-13T04:46:53.543Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1318 05:49:22.23M 2015-10-13T04:46:53.742Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1346 05:49:22.43M 2015-10-13T04:46:53.948Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1367 05:49:22.63M 2015-10-13T04:46:54.147Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.760 1503.1395 05:49:22.83M 2015-10-13T04:46:54.352Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1388 05:49:23.04M 2015-10-13T04:46:54.557Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1382 05:49:23.24M 2015-10-13T04:46:54.762Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.758 1503.1368 05:49:23.44M 2015-10-13T04:46:54.963Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1366 05:49:23.64M 2015-10-13T04:46:55.182Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1356 05:49:23.84M 2015-10-13T04:46:55.378Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.755 1503.1356 05:49:24.08M 2015-10-13T04:46:55.572Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.531 34.753 1503.1349 05:49:24.26M 2015-10-13T04:46:55.772Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1349 05:49:24.46M 2015-10-13T04:46:55.977Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1340 05:49:24.66M 2015-10-13T04:46:56.182Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1388 05:49:24.86M 2015-10-13T04:46:56.382Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1385 05:49:25.08M 2015-10-13T04:46:56.587Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1390 05:49:25.27M 2015-10-13T04:46:56.787Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1405 05:49:25.48M 2015-10-13T04:46:56.993Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1405 05:49:25.67M 2015-10-13T04:46:57.197Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1406 05:49:25.87M 2015-10-13T04:46:57.397Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1418 05:49:26.09M 2015-10-13T04:46:57.603Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1425 05:49:26.29M 2015-10-13T04:46:57.803Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.540 34.762 1503.1427 05:49:26.49M 2015-10-13T04:46:58.008Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1436 05:49:26.69M 2015-10-13T04:46:58.208Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1443 05:49:26.89M 2015-10-13T04:46:58.413Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.541 34.763 1503.1450 05:49:27.10M 2015-10-13T04:46:58.618Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.764 1503.1447 05:49:27.30M 2015-10-13T04:46:58.823Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.765 1503.1449 05:49:27.50M 2015-10-13T04:46:59.058Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.766 1503.1455 05:49:27.70M 2015-10-13T04:46:59.223Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.544 34.766 1503.1462 05:49:27.90M 2015-10-13T04:46:59.428Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.544 34.766 1503.1478 05:49:28.12M 2015-10-13T04:46:59.648Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.766 1503.1479 05:49:28.32M 2015-10-13T04:46:59.833Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.544 34.766 1503.1483 05:49:28.54M 2015-10-13T04:47:00.038Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.766 1503.1478 05:49:28.72M 2015-10-13T04:47:00.243Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.765 1503.1475 05:49:28.92M 2015-10-13T04:47:00.448Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.543 34.764 1503.1458 05:49:29.14M 2015-10-13T04:47:00.648Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1394 05:49:29.34M 2015-10-13T04:47:00.848Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1416 05:49:29.53M 2015-10-13T04:47:01.048Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.763 1503.1428 05:49:29.73M 2015-10-13T04:47:01.253Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1450 05:49:29.93M 2015-10-13T04:47:01.458Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.547 34.769 1503.1511 05:49:30.15M 2015-10-13T04:47:01.663Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.547 34.769 1503.1511 05:49:30.35M 2015-10-13T04:47:01.863Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1511 05:49:30.55M 2015-10-13T04:47:02.068Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.547 34.768 1503.1509 05:49:30.75M 2015-10-13T04:47:02.273Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.547 34.769 1503.1510 05:49:30.94M 2015-10-13T04:47:02.473Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.541 34.763 1503.1439 05:49:31.17M 2015-10-13T04:47:02.678Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.541 34.763 1503.1443 05:49:31.36M 2015-10-13T04:47:02.883Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.541 34.763 1503.1443 05:49:31.56M 2015-10-13T04:47:03.128Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.541 34.763 1503.1437 05:49:31.76M 2015-10-13T04:47:03.288Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1353 05:49:32.02M 2015-10-13T04:47:03.488Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1351 05:49:32.18M 2015-10-13T04:47:03.693Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1378 05:49:32.38M 2015-10-13T04:47:03.893Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1387 05:49:32.58M 2015-10-13T04:47:04.113Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1383 05:49:32.77M 2015-10-13T04:47:04.303Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1376 05:49:33.01M 2015-10-13T04:47:04.503Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1372 05:49:33.20M 2015-10-13T04:47:04.708Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1360 05:49:33.39M 2015-10-13T04:47:04.908Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1367 05:49:33.59M 2015-10-13T04:47:05.113Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1388 05:49:33.79M 2015-10-13T04:47:05.338Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1384 05:49:34.01M 2015-10-13T04:47:05.518Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.548 34.771 1503.1469 05:49:34.21M 2015-10-13T04:47:05.723Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1477 05:49:34.41M 2015-10-13T04:47:05.928Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.544 34.767 1503.1418 05:49:34.61M 2015-10-13T04:47:06.128Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.755 1503.1278 05:49:34.81M 2015-10-13T04:47:06.333Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1287 05:49:35.03M 2015-10-13T04:47:06.538Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1292 05:49:35.22M 2015-10-13T04:47:06.738Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1268 05:49:35.42M 2015-10-13T04:47:06.943Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1272 05:49:35.62M 2015-10-13T04:47:07.143Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.529 34.753 1503.1282 05:49:35.82M 2015-10-13T04:47:07.348Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1309 05:49:36.04M 2015-10-13T04:47:07.548Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1333 05:49:36.24M 2015-10-13T04:47:07.753Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1359 05:49:36.44M 2015-10-13T04:47:07.953Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.536 34.758 1503.1371 05:49:36.64M 2015-10-13T04:47:08.203Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.541 34.764 1503.1433 05:49:36.83M 2015-10-13T04:47:08.363Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.756 1503.1355 05:49:37.10M 2015-10-13T04:47:08.583Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.756 1503.1357 05:49:37.25M 2015-10-13T04:47:08.768Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.533 34.756 1503.1353 05:49:37.47M 2015-10-13T04:47:08.973Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.543 34.764 1503.1456 05:49:37.65M 2015-10-13T04:47:09.173Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.765 1503.1476 05:49:37.85M 2015-10-13T04:47:09.378Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.553 34.774 1503.1580 05:49:38.07M 2015-10-13T04:47:09.578Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.767 1503.1503 05:49:38.27M 2015-10-13T04:47:09.783Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.766 1503.1493 05:49:38.47M 2015-10-13T04:47:09.988Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.766 1503.1486 05:49:38.67M 2015-10-13T04:47:10.188Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.766 1503.1482 05:49:38.87M 2015-10-13T04:47:10.393Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1451 05:49:39.08M 2015-10-13T04:47:10.593Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1451 05:49:39.28M 2015-10-13T04:47:10.798Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.764 1503.1440 05:49:39.48M 2015-10-13T04:47:11.003Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.764 1503.1431 05:49:39.68M 2015-10-13T04:47:11.203Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.763 1503.1422 05:49:39.88M 2015-10-13T04:47:11.408Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1406 05:49:40.10M 2015-10-13T04:47:11.608Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1372 05:49:40.30M 2015-10-13T04:47:11.813Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1362 05:49:40.50M 2015-10-13T04:47:12.018Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1342 05:49:40.70M 2015-10-13T04:47:12.218Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1338 05:49:40.90M 2015-10-13T04:47:12.418Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1338 05:49:41.12M 2015-10-13T04:47:12.623Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1339 05:49:41.31M 2015-10-13T04:47:12.828Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1345 05:49:41.51M 2015-10-13T04:47:13.048Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1354 05:49:41.71M 2015-10-13T04:47:13.278Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1359 05:49:41.93M 2015-10-13T04:47:13.438Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1361 05:49:42.17M 2015-10-13T04:47:13.638Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1354 05:49:42.33M 2015-10-13T04:47:13.843Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1365 05:49:42.53M 2015-10-13T04:47:14.048Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1372 05:49:42.73M 2015-10-13T04:47:14.248Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1382 05:49:42.93M 2015-10-13T04:47:14.453Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1382 05:49:43.14M 2015-10-13T04:47:14.653Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1383 05:49:43.34M 2015-10-13T04:47:14.858Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1399 05:49:43.54M 2015-10-13T04:47:15.063Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.766 1503.1414 05:49:43.74M 2015-10-13T04:47:15.263Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.765 1503.1420 05:49:43.94M 2015-10-13T04:47:15.468Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.764 1503.1428 05:49:44.16M 2015-10-13T04:47:15.673Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.763 1503.1425 05:49:44.36M 2015-10-13T04:47:15.874Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.540 34.762 1503.1436 05:49:44.56M 2015-10-13T04:47:16.078Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.540 34.761 1503.1439 05:49:44.75M 2015-10-13T04:47:16.278Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1379 05:49:44.96M 2015-10-13T04:47:16.483Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1409 05:49:45.17M 2015-10-13T04:47:16.688Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.538 34.760 1503.1429 05:49:45.37M 2015-10-13T04:47:16.888Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.761 1503.1448 05:49:45.57M 2015-10-13T04:47:17.093Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1458 05:49:45.77M 2015-10-13T04:47:17.293Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1469 05:49:45.97M 2015-10-13T04:47:17.514Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.765 1503.1486 05:49:46.19M 2015-10-13T04:47:17.699Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.766 1503.1506 05:49:46.40M 2015-10-13T04:47:17.903Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.546 34.767 1503.1523 05:49:46.59M 2015-10-13T04:47:18.108Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.546 34.767 1503.1530 05:49:46.79M 2015-10-13T04:47:18.308Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.547 34.768 1503.1531 05:49:47.00M 2015-10-13T04:47:18.513Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.545 34.766 1503.1501 05:49:47.20M 2015-10-13T04:47:18.713Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.545 34.766 1503.1494 05:49:47.40M 2015-10-13T04:47:18.918Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.766 1503.1490 05:49:47.60M 2015-10-13T04:47:19.123Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.765 1503.1477 05:49:47.80M 2015-10-13T04:47:19.338Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1392 05:49:48.02M 2015-10-13T04:47:19.528Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1385 05:49:48.22M 2015-10-13T04:47:19.728Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.758 1503.1377 05:49:48.42M 2015-10-13T04:47:19.933Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1375 05:49:48.62M 2015-10-13T04:47:20.139Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.764 1503.1444 05:49:48.82M 2015-10-13T04:47:20.338Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.765 1503.1467 05:49:49.04M 2015-10-13T04:47:20.544Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1473 05:49:49.23M 2015-10-13T04:47:20.748Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.760 1503.1400 05:49:49.43M 2015-10-13T04:47:20.948Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1361 05:49:49.63M 2015-10-13T04:47:21.153Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1368 05:49:49.83M 2015-10-13T04:47:21.379Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.537 34.760 1503.1368 05:49:50.05M 2015-10-13T04:47:21.559Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1390 05:49:50.25M 2015-10-13T04:47:21.778Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.762 1503.1403 05:49:50.45M 2015-10-13T04:47:21.979Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1426 05:49:50.65M 2015-10-13T04:47:22.168Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.765 1503.1439 05:49:50.86M 2015-10-13T04:47:22.369Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.766 1503.1449 05:49:51.06M 2015-10-13T04:47:22.574Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.547 34.769 1503.1492 05:49:51.26M 2015-10-13T04:47:22.779Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.548 34.770 1503.1495 05:49:51.46M 2015-10-13T04:47:22.979Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.548 34.771 1503.1505 05:49:51.66M 2015-10-13T04:47:23.218Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.548 34.770 1503.1510 05:49:51.86M 2015-10-13T04:47:23.389Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.549 34.771 1503.1522 05:49:52.08M 2015-10-13T04:47:23.589Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.549 34.771 1503.1528 05:49:52.28M 2015-10-13T04:47:23.794Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.771 1503.1530 05:49:52.48M 2015-10-13T04:47:23.994Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.550 34.772 1503.1542 05:49:52.68M 2015-10-13T04:47:24.199Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.543 34.765 1503.1469 05:49:52.88M 2015-10-13T04:47:24.399Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.542 34.764 1503.1459 05:49:53.09M 2015-10-13T04:47:24.604Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.542 34.764 1503.1456 05:49:53.29M 2015-10-13T04:47:24.809Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.760 1503.1404 05:49:53.49M 2015-10-13T04:47:25.009Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.542 34.764 1503.1459 05:49:53.69M 2015-10-13T04:47:25.214Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.543 34.765 1503.1471 05:49:53.89M 2015-10-13T04:47:25.414Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.544 34.766 1503.1484 05:49:54.11M 2015-10-13T04:47:25.619Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.544 34.765 1503.1479 05:49:54.31M 2015-10-13T04:47:25.858Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.543 34.765 1503.1478 05:49:54.51M 2015-10-13T04:47:26.024Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1527 05:49:54.71M 2015-10-13T04:47:26.229Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1531 05:49:54.90M 2015-10-13T04:47:26.458Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.767 1503.1498 05:49:55.12M 2015-10-13T04:47:26.634Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.768 1503.1508 05:49:55.34M 2015-10-13T04:47:26.839Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1511 05:49:55.52M 2015-10-13T04:47:27.039Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.768 1503.1503 05:49:55.72M 2015-10-13T04:47:27.244Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.546 34.768 1503.1498 05:49:55.92M 2015-10-13T04:47:27.449Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.764 1503.1454 05:49:56.14M 2015-10-13T04:47:27.649Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1458 05:49:56.34M 2015-10-13T04:47:27.854Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1420 05:49:56.54M 2015-10-13T04:47:28.054Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.761 1503.1415 05:49:56.73M 2015-10-13T04:47:28.259Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1417 05:49:56.93M 2015-10-13T04:47:28.504Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.546 34.768 1503.1505 05:49:57.15M 2015-10-13T04:47:28.664Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.547 34.769 1503.1515 05:49:57.39M 2015-10-13T04:47:28.864Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.548 34.769 1503.1521 05:49:57.55M 2015-10-13T04:47:29.069Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.548 34.770 1503.1528 05:49:57.75M 2015-10-13T04:47:29.274Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.549 34.770 1503.1541 05:49:57.95M 2015-10-13T04:47:29.479Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.549 34.770 1503.1536 05:49:58.17M 2015-10-13T04:47:29.679Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.549 34.770 1503.1531 05:49:58.37M 2015-10-13T04:47:29.884Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.548 34.769 1503.1528 05:49:58.57M 2015-10-13T04:47:30.084Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.547 34.768 1503.1515 05:49:58.77M 2015-10-13T04:47:30.289Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.545 34.766 1503.1503 05:49:58.96M 2015-10-13T04:47:30.489Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.544 34.765 1503.1492 05:49:59.19M 2015-10-13T04:47:30.694Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.543 34.765 1503.1486 05:49:59.38M 2015-10-13T04:47:30.914Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.531 34.753 1503.1351 05:49:59.58M 2015-10-13T04:47:31.099Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.531 34.753 1503.1349 05:49:59.80M 2015-10-13T04:47:31.304Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.753 1503.1354 05:50:00.98M 2015-10-13T04:47:31.509Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.532 34.754 1503.1354 05:50:00.20M 2015-10-13T04:47:31.709Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.530 34.752 1503.1331 05:50:00.40M 2015-10-13T04:47:31.909Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.752 1503.1338 05:50:00.60M 2015-10-13T04:47:32.114Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.752 1503.1334 05:50:00.79M 2015-10-13T04:47:32.319Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.530 34.752 1503.1337 05:50:01.01M 2015-10-13T04:47:32.519Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.531 34.752 1503.1346 05:50:01.21M 2015-10-13T04:47:32.724Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.530 34.752 1503.1340 05:50:01.41M 2015-10-13T04:47:32.929Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.530 34.752 1503.1331 05:50:01.61M 2015-10-13T04:47:33.129Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.528 34.751 1503.1315 05:50:01.81M 2015-10-13T04:47:33.334Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.528 34.751 1503.1309 05:50:02.03M 2015-10-13T04:47:33.534Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.535 34.757 1503.1375 05:50:02.23M 2015-10-13T04:47:33.741Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.536 34.758 1503.1383 05:50:02.43M 2015-10-13T04:47:33.944Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.537 34.759 1503.1392 05:50:02.62M 2015-10-13T04:47:34.144Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.760 1503.1389 05:50:02.82M 2015-10-13T04:47:34.349Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1403 05:50:03.04M 2015-10-13T04:47:34.549Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.539 34.762 1503.1405 05:50:03.24M 2015-10-13T04:47:34.754Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.763 1503.1422 05:50:03.44M 2015-10-13T04:47:34.954Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.763 1503.1436 05:50:03.64M 2015-10-13T04:47:35.164Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.541 34.763 1503.1438 05:50:03.84M 2015-10-13T04:47:35.384Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.543 34.765 1503.1469 05:50:04.06M 2015-10-13T04:47:35.569Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.765 1503.1460 05:50:04.28M 2015-10-13T04:47:35.769Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.765 1503.1453 05:50:04.46M 2015-10-13T04:47:35.974Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.765 1503.1445 05:50:04.66M 2015-10-13T04:47:36.174Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.764 1503.1447 05:50:04.85M 2015-10-13T04:47:36.382Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.541 34.763 1503.1442 05:50:05.07M 2015-10-13T04:47:36.584Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.540 34.762 1503.1438 05:50:05.27M 2015-10-13T04:47:36.784Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.537 34.759 1503.1401 05:50:05.47M 2015-10-13T04:47:36.989Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.536 34.758 1503.1393 05:50:05.67M 2015-10-13T04:47:37.194Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1381 05:50:05.87M 2015-10-13T04:47:37.394Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1415 05:50:06.09M 2015-10-13T04:47:37.599Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1421 05:50:06.29M 2015-10-13T04:47:37.804Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1417 05:50:06.49M 2015-10-13T04:47:38.004Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.761 1503.1425 05:50:06.69M 2015-10-13T04:47:38.204Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.762 1503.1429 05:50:06.88M 2015-10-13T04:47:38.409Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.763 1503.1432 05:50:07.10M 2015-10-13T04:47:38.614Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.540 34.761 1503.1461 05:50:07.30M 2015-10-13T04:47:38.818Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.540 34.761 1503.1456 05:50:07.50M 2015-10-13T04:47:39.022Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.531 34.753 1503.1365 05:50:07.70M 2015-10-13T04:47:39.221Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.531 34.752 1503.1356 05:50:07.90M 2015-10-13T04:47:39.425Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.530 34.752 1503.1353 05:50:08.12M 2015-10-13T04:47:39.629Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.530 34.751 1503.1360 05:50:08.31M 2015-10-13T04:47:39.849Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.530 34.751 1503.1364 05:50:08.52M 2015-10-13T04:47:40.034Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.530 34.751 1503.1368 05:50:08.73M 2015-10-13T04:47:40.234Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.530 34.751 1503.1359 05:50:08.92M 2015-10-13T04:47:40.439Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.531 34.752 1503.1361 05:50:09.13M 2015-10-13T04:47:40.644Z|I-OCEAN7-304-XXXX| 28.16 13.845 41.531 34.752 1503.1354 05:50:09.33M 2015-10-13T04:47:40.844Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.532 34.753 1503.1366 05:50:09.53M 2015-10-13T04:47:41.049Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.754 1503.1377 05:50:09.73M 2015-10-13T04:47:41.254Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1305 05:50:09.93M 2015-10-13T04:47:41.454Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1292 05:50:10.15M 2015-10-13T04:47:41.662Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1387 05:50:10.35M 2015-10-13T04:47:41.864Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1396 05:50:10.54M 2015-10-13T04:47:42.064Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1407 05:50:10.75M 2015-10-13T04:47:42.264Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1423 05:50:10.94M 2015-10-13T04:47:42.469Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1439 05:50:11.16M 2015-10-13T04:47:42.674Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1440 05:50:11.36M 2015-10-13T04:47:42.875Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1384 05:50:11.56M 2015-10-13T04:47:43.079Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1377 05:50:11.76M 2015-10-13T04:47:43.284Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.538 34.761 1503.1367 05:50:11.96M 2015-10-13T04:47:43.485Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.760 1503.1360 05:50:12.18M 2015-10-13T04:47:43.735Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1354 05:50:12.38M 2015-10-13T04:47:43.890Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1334 05:50:12.62M 2015-10-13T04:47:44.095Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1338 05:50:12.77M 2015-10-13T04:47:44.315Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1344 05:50:12.97M 2015-10-13T04:47:44.503Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1350 05:50:13.21M 2015-10-13T04:47:44.705Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.533 34.756 1503.1342 05:50:13.39M 2015-10-13T04:47:44.910Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1337 05:50:13.59M 2015-10-13T04:47:45.138Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1379 05:50:13.79M 2015-10-13T04:47:45.315Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1382 05:50:14.01M 2015-10-13T04:47:45.514Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1370 05:50:14.21M 2015-10-13T04:47:45.720Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.761 1503.1375 05:50:14.41M 2015-10-13T04:47:45.925Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1378 05:50:14.61M 2015-10-13T04:47:46.125Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1384 05:50:14.81M 2015-10-13T04:47:46.338Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.543 34.766 1503.1437 05:50:15.03M 2015-10-13T04:47:46.535Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.544 34.767 1503.1447 05:50:15.22M 2015-10-13T04:47:46.735Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1418 05:50:15.42M 2015-10-13T04:47:46.942Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1416 05:50:15.62M 2015-10-13T04:47:47.141Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1416 05:50:15.82M 2015-10-13T04:47:47.345Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1425 05:50:16.04M 2015-10-13T04:47:47.545Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1434 05:50:16.24M 2015-10-13T04:47:47.750Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1438 05:50:16.44M 2015-10-13T04:47:47.950Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.542 34.765 1503.1429 05:50:16.64M 2015-10-13T04:47:48.179Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.541 34.763 1503.1433 05:50:16.83M 2015-10-13T04:47:48.360Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.763 1503.1442 05:50:17.05M 2015-10-13T04:47:48.560Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1437 05:50:17.25M 2015-10-13T04:47:48.825Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1438 05:50:17.45M 2015-10-13T04:47:48.970Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1431 05:50:17.71M 2015-10-13T04:47:49.170Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.538 34.760 1503.1405 05:50:17.85M 2015-10-13T04:47:49.375Z|I-OCEAN7-304-XXXX| 28.14 13.844 41.538 34.761 1503.1404 05:50:18.07M 2015-10-13T04:47:49.575Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.538 34.760 1503.1406 05:50:18.27M 2015-10-13T04:47:49.781Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.538 34.760 1503.1411 05:50:18.47M 2015-10-13T04:47:49.985Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.538 34.759 1503.1410 05:50:18.67M 2015-10-13T04:47:50.185Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1431 05:50:18.86M 2015-10-13T04:47:50.390Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1427 05:50:19.08M 2015-10-13T04:47:50.595Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1417 05:50:19.28M 2015-10-13T04:47:50.818Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1407 05:50:19.48M 2015-10-13T04:47:50.995Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1405 05:50:19.68M 2015-10-13T04:47:51.200Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1401 05:50:19.88M 2015-10-13T04:47:51.405Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1396 05:50:20.10M 2015-10-13T04:47:51.610Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1401 05:50:20.30M 2015-10-13T04:47:51.810Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.762 1503.1390 05:50:20.50M 2015-10-13T04:47:52.010Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1389 05:50:20.70M 2015-10-13T04:47:52.222Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1385 05:50:20.89M 2015-10-13T04:47:52.421Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1385 05:50:21.11M 2015-10-13T04:47:52.620Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1376 05:50:21.31M 2015-10-13T04:47:52.825Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1372 05:50:21.51M 2015-10-13T04:47:53.025Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1364 05:50:21.71M 2015-10-13T04:47:53.245Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1327 05:50:21.91M 2015-10-13T04:47:53.430Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1333 05:50:22.14M 2015-10-13T04:47:53.635Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1327 05:50:22.32M 2015-10-13T04:47:53.840Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1316 05:50:22.53M 2015-10-13T04:47:54.045Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1318 05:50:22.72M 2015-10-13T04:47:54.245Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1322 05:50:22.92M 2015-10-13T04:47:54.459Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1310 05:50:23.14M 2015-10-13T04:47:54.655Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1310 05:50:23.34M 2015-10-13T04:47:54.855Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1328 05:50:23.54M 2015-10-13T04:47:55.055Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1342 05:50:23.74M 2015-10-13T04:47:55.265Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1346 05:50:23.94M 2015-10-13T04:47:55.465Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1313 05:50:24.16M 2015-10-13T04:47:55.670Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1315 05:50:24.36M 2015-10-13T04:47:55.870Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.754 1503.1310 05:50:24.56M 2015-10-13T04:47:56.070Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1305 05:50:24.75M 2015-10-13T04:47:56.275Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1311 05:50:24.95M 2015-10-13T04:47:56.480Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.753 1503.1312 05:50:25.17M 2015-10-13T04:47:56.680Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.529 34.752 1503.1312 05:50:25.37M 2015-10-13T04:47:56.885Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.529 34.752 1503.1316 05:50:25.57M 2015-10-13T04:47:57.090Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1323 05:50:25.77M 2015-10-13T04:47:57.290Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.530 34.753 1503.1338 05:50:25.97M 2015-10-13T04:47:57.495Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1345 05:50:26.19M 2015-10-13T04:47:57.715Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.755 1503.1353 05:50:26.38M 2015-10-13T04:47:57.900Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.755 1503.1355 05:50:26.60M 2015-10-13T04:47:58.105Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.756 1503.1362 05:50:26.78M 2015-10-13T04:47:58.305Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.753 1503.1332 05:50:27.00M 2015-10-13T04:47:58.510Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.754 1503.1340 05:50:27.20M 2015-10-13T04:47:58.715Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.754 1503.1342 05:50:27.40M 2015-10-13T04:47:58.965Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.533 34.755 1503.1344 05:50:27.60M 2015-10-13T04:47:59.120Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.533 34.756 1503.1349 05:50:27.84M 2015-10-13T04:47:59.320Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1351 05:50:28.02M 2015-10-13T04:47:59.525Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.756 1503.1351 05:50:28.22M 2015-10-13T04:47:59.725Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1346 05:50:28.41M 2015-10-13T04:47:59.930Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1348 05:50:28.61M 2015-10-13T04:48:00.135Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.754 1503.1321 05:50:28.81M 2015-10-13T04:48:00.335Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.754 1503.1326 05:50:29.03M 2015-10-13T04:48:00.540Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1331 05:50:29.23M 2015-10-13T04:48:00.745Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1331 05:50:29.43M 2015-10-13T04:48:00.945Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1333 05:50:29.63M 2015-10-13T04:48:01.150Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.533 34.755 1503.1344 05:50:29.83M 2015-10-13T04:48:01.350Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.534 34.756 1503.1364 05:50:30.05M 2015-10-13T04:48:01.555Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.535 34.757 1503.1382 05:50:30.24M 2015-10-13T04:48:01.755Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.535 34.757 1503.1390 05:50:30.45M 2015-10-13T04:48:01.978Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.536 34.757 1503.1399 05:50:30.64M 2015-10-13T04:48:02.183Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.536 34.757 1503.1407 05:50:30.84M 2015-10-13T04:48:02.365Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.537 34.758 1503.1423 05:50:31.08M 2015-10-13T04:48:02.570Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.537 34.758 1503.1433 05:50:31.26M 2015-10-13T04:48:02.775Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.537 34.758 1503.1436 05:50:31.46M 2015-10-13T04:48:02.977Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.537 34.758 1503.1423 05:50:31.66M 2015-10-13T04:48:03.180Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.537 34.758 1503.1428 05:50:31.86M 2015-10-13T04:48:03.382Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.536 34.757 1503.1426 05:50:32.08M 2015-10-13T04:48:03.585Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.541 34.762 1503.1470 05:50:32.28M 2015-10-13T04:48:03.785Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.541 34.762 1503.1464 05:50:32.47M 2015-10-13T04:48:04.035Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.541 34.762 1503.1458 05:50:32.67M 2015-10-13T04:48:04.195Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.760 1503.1411 05:50:32.92M 2015-10-13T04:48:04.401Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.759 1503.1400 05:50:33.09M 2015-10-13T04:48:04.600Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1388 05:50:33.29M 2015-10-13T04:48:04.805Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1384 05:50:33.49M 2015-10-13T04:48:05.005Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.758 1503.1385 05:50:33.69M 2015-10-13T04:48:05.210Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.757 1503.1383 05:50:33.88M 2015-10-13T04:48:05.415Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.758 1503.1393 05:50:34.11M 2015-10-13T04:48:05.615Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.757 1503.1388 05:50:34.31M 2015-10-13T04:48:05.820Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1367 05:50:34.50M 2015-10-13T04:48:06.024Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1373 05:50:34.70M 2015-10-13T04:48:06.225Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.759 1503.1362 05:50:34.90M 2015-10-13T04:48:06.425Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1379 05:50:35.12M 2015-10-13T04:48:06.645Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1378 05:50:35.32M 2015-10-13T04:48:06.859Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1375 05:50:35.54M 2015-10-13T04:48:07.035Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.536 34.760 1503.1361 05:50:35.72M 2015-10-13T04:48:07.241Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.537 34.760 1503.1359 05:50:35.92M 2015-10-13T04:48:07.445Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1375 05:50:36.14M 2015-10-13T04:48:07.645Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1375 05:50:36.34M 2015-10-13T04:48:07.850Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1388 05:50:36.53M 2015-10-13T04:48:08.051Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1394 05:50:36.73M 2015-10-13T04:48:08.251Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1405 05:50:36.93M 2015-10-13T04:48:08.456Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1416 05:50:37.15M 2015-10-13T04:48:08.699Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1425 05:50:37.35M 2015-10-13T04:48:08.866Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1428 05:50:37.55M 2015-10-13T04:48:09.116Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1439 05:50:37.75M 2015-10-13T04:48:09.271Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1459 05:50:38.01M 2015-10-13T04:48:09.476Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.766 1503.1462 05:50:38.17M 2015-10-13T04:48:09.676Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.766 1503.1456 05:50:38.37M 2015-10-13T04:48:09.881Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.544 34.766 1503.1467 05:50:38.56M 2015-10-13T04:48:10.086Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.762 1503.1425 05:50:38.76M 2015-10-13T04:48:10.286Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1423 05:50:38.96M 2015-10-13T04:48:10.491Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1412 05:50:39.18M 2015-10-13T04:48:10.691Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1425 05:50:39.38M 2015-10-13T04:48:10.898Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1432 05:50:39.58M 2015-10-13T04:48:11.116Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.761 1503.1451 05:50:39.78M 2015-10-13T04:48:11.302Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.762 1503.1464 05:50:40.01M 2015-10-13T04:48:11.503Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.540 34.761 1503.1445 05:50:40.20M 2015-10-13T04:48:11.706Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.540 34.761 1503.1445 05:50:40.39M 2015-10-13T04:48:11.911Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.540 34.761 1503.1450 05:50:40.59M 2015-10-13T04:48:12.111Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.541 34.761 1503.1465 05:50:40.79M 2015-10-13T04:48:12.316Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.539 34.760 1503.1444 05:50:41.01M 2015-10-13T04:48:12.521Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.540 34.761 1503.1444 05:50:41.21M 2015-10-13T04:48:12.721Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.540 34.761 1503.1434 05:50:41.41M 2015-10-13T04:48:12.926Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.540 34.762 1503.1437 05:50:41.61M 2015-10-13T04:48:13.131Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.763 1503.1445 05:50:41.81M 2015-10-13T04:48:13.331Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1454 05:50:42.03M 2015-10-13T04:48:13.536Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1455 05:50:42.23M 2015-10-13T04:48:13.736Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1459 05:50:42.43M 2015-10-13T04:48:13.943Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.543 34.765 1503.1465 05:50:42.62M 2015-10-13T04:48:14.186Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.544 34.766 1503.1467 05:50:42.82M 2015-10-13T04:48:14.346Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.545 34.767 1503.1482 05:50:43.09M 2015-10-13T04:48:14.551Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.548 34.769 1503.1519 05:50:43.24M 2015-10-13T04:48:14.751Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.547 34.768 1503.1519 05:50:43.44M 2015-10-13T04:48:14.956Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.546 34.767 1503.1514 05:50:43.64M 2015-10-13T04:48:15.156Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.545 34.768 1503.1458 05:50:43.84M 2015-10-13T04:48:15.366Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1434 05:50:44.06M 2015-10-13T04:48:15.581Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1427 05:50:44.26M 2015-10-13T04:48:15.766Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1411 05:50:44.47M 2015-10-13T04:48:15.971Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1399 05:50:44.65M 2015-10-13T04:48:16.171Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1393 05:50:44.85M 2015-10-13T04:48:16.376Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1383 05:50:45.07M 2015-10-13T04:48:16.583Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1379 05:50:45.27M 2015-10-13T04:48:16.781Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1389 05:50:45.47M 2015-10-13T04:48:16.986Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 05:50:45.67M 2015-10-13T04:48:17.186Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1390 05:50:45.87M 2015-10-13T04:48:17.391Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1388 05:50:46.09M 2015-10-13T04:48:17.618Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1381 05:50:46.29M 2015-10-13T04:48:17.796Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1388 05:50:46.48M 2015-10-13T04:48:18.001Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1392 05:50:46.68M 2015-10-13T04:48:18.206Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1365 05:50:46.88M 2015-10-13T04:48:18.411Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1362 05:50:47.10M 2015-10-13T04:48:18.618Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1367 05:50:47.30M 2015-10-13T04:48:18.818Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.760 1503.1371 05:50:47.50M 2015-10-13T04:48:19.016Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1372 05:50:47.70M 2015-10-13T04:48:19.216Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1323 05:50:47.90M 2015-10-13T04:48:19.421Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1376 05:50:48.12M 2015-10-13T04:48:19.626Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1390 05:50:48.32M 2015-10-13T04:48:19.826Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.762 1503.1405 05:50:48.52M 2015-10-13T04:48:20.046Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.761 1503.1401 05:50:48.71M 2015-10-13T04:48:20.231Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1401 05:50:48.93M 2015-10-13T04:48:20.436Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1399 05:50:49.13M 2015-10-13T04:48:20.641Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.759 1503.1394 05:50:49.33M 2015-10-13T04:48:20.841Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.758 1503.1376 05:50:49.53M 2015-10-13T04:48:21.046Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1360 05:50:49.73M 2015-10-13T04:48:21.246Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1342 05:50:49.93M 2015-10-13T04:48:21.451Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.531 34.754 1503.1331 05:50:50.14M 2015-10-13T04:48:21.656Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.753 1503.1322 05:50:50.35M 2015-10-13T04:48:21.863Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.529 34.752 1503.1312 05:50:50.55M 2015-10-13T04:48:22.061Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.752 1503.1309 05:50:50.74M 2015-10-13T04:48:22.261Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1429 05:50:50.94M 2015-10-13T04:48:22.466Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.763 1503.1439 05:50:51.16M 2015-10-13T04:48:22.671Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.539 34.761 1503.1410 05:50:51.36M 2015-10-13T04:48:22.876Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1405 05:50:51.56M 2015-10-13T04:48:23.076Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.761 1503.1409 05:50:51.76M 2015-10-13T04:48:23.281Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.762 1503.1421 05:50:51.96M 2015-10-13T04:48:23.486Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.763 1503.1438 05:50:52.18M 2015-10-13T04:48:23.686Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1399 05:50:52.38M 2015-10-13T04:48:23.886Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.759 1503.1390 05:50:52.57M 2015-10-13T04:48:24.086Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1383 05:50:52.77M 2015-10-13T04:48:24.342Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.533 34.755 1503.1371 05:50:52.97M 2015-10-13T04:48:24.511Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.533 34.755 1503.1375 05:50:53.24M 2015-10-13T04:48:24.701Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.533 34.755 1503.1375 05:50:53.41M 2015-10-13T04:48:24.906Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.755 1503.1372 05:50:53.59M 2015-10-13T04:48:25.106Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.534 34.756 1503.1368 05:50:53.79M 2015-10-13T04:48:25.311Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.534 34.756 1503.1376 05:50:54.00M 2015-10-13T04:48:25.511Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.531 34.754 1503.1338 05:50:54.21M 2015-10-13T04:48:25.711Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.531 34.753 1503.1323 05:50:54.40M 2015-10-13T04:48:25.921Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.752 1503.1307 05:50:54.60M 2015-10-13T04:48:26.116Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1304 05:50:54.80M 2015-10-13T04:48:26.326Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1296 05:50:55.02M 2015-10-13T04:48:26.526Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.529 34.752 1503.1293 05:50:55.22M 2015-10-13T04:48:26.731Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.529 34.752 1503.1292 05:50:55.42M 2015-10-13T04:48:26.936Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.752 1503.1295 05:50:55.62M 2015-10-13T04:48:27.136Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1299 05:50:55.82M 2015-10-13T04:48:27.341Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1396 05:50:56.04M 2015-10-13T04:48:27.541Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1409 05:50:56.24M 2015-10-13T04:48:27.746Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.541 34.764 1503.1427 05:50:56.43M 2015-10-13T04:48:27.946Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.765 1503.1434 05:50:56.63M 2015-10-13T04:48:28.151Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1436 05:50:56.83M 2015-10-13T04:48:28.357Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1440 05:50:57.05M 2015-10-13T04:48:28.556Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.543 34.766 1503.1443 05:50:57.25M 2015-10-13T04:48:28.761Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.544 34.766 1503.1455 05:50:57.45M 2015-10-13T04:48:28.982Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.544 34.766 1503.1461 05:50:57.65M 2015-10-13T04:48:29.167Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1395 05:50:57.86M 2015-10-13T04:48:29.416Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1383 05:50:58.07M 2015-10-13T04:48:29.572Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.758 1503.1373 05:50:58.31M 2015-10-13T04:48:29.776Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1370 05:50:58.46M 2015-10-13T04:48:29.976Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1357 05:50:58.66M 2015-10-13T04:48:30.182Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1357 05:50:58.86M 2015-10-13T04:48:30.386Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1349 05:50:59.08M 2015-10-13T04:48:30.586Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1349 05:50:59.28M 2015-10-13T04:48:30.792Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1356 05:50:59.48M 2015-10-13T04:48:30.997Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.537 34.760 1503.1371 05:50:59.68M 2015-10-13T04:48:31.196Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1385 05:50:59.88M 2015-10-13T04:48:31.402Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1401 05:51:00.10M 2015-10-13T04:48:31.602Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.761 1503.1407 05:51:00.29M 2015-10-13T04:48:31.807Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.762 1503.1412 05:51:00.49M 2015-10-13T04:48:32.012Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1426 05:51:00.69M 2015-10-13T04:48:32.212Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1436 05:51:00.89M 2015-10-13T04:48:32.417Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1450 05:51:01.11M 2015-10-13T04:48:32.617Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.543 34.765 1503.1445 05:51:01.31M 2015-10-13T04:48:32.822Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1362 05:51:01.51M 2015-10-13T04:48:33.022Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1364 05:51:01.71M 2015-10-13T04:48:33.227Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1383 05:51:01.90M 2015-10-13T04:48:33.447Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1398 05:51:02.12M 2015-10-13T04:48:33.632Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.757 1503.1396 05:51:02.34M 2015-10-13T04:48:33.837Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.757 1503.1403 05:51:02.52M 2015-10-13T04:48:34.042Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1398 05:51:02.72M 2015-10-13T04:48:34.242Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1404 05:51:02.92M 2015-10-13T04:48:34.447Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1401 05:51:03.14M 2015-10-13T04:48:34.647Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1393 05:51:03.34M 2015-10-13T04:48:34.852Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1385 05:51:03.54M 2015-10-13T04:48:35.052Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1387 05:51:03.74M 2015-10-13T04:48:35.257Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.756 1503.1383 05:51:03.93M 2015-10-13T04:48:35.462Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1378 05:51:04.16M 2015-10-13T04:48:35.663Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.756 1503.1375 05:51:04.35M 2015-10-13T04:48:35.867Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1381 05:51:04.55M 2015-10-13T04:48:36.072Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.535 34.757 1503.1368 05:51:04.75M 2015-10-13T04:48:36.272Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1359 05:51:04.95M 2015-10-13T04:48:36.477Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1346 05:51:05.17M 2015-10-13T04:48:36.677Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.533 34.756 1503.1329 05:51:05.37M 2015-10-13T04:48:36.882Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1313 05:51:05.57M 2015-10-13T04:48:37.087Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.532 34.755 1503.1306 05:51:05.77M 2015-10-13T04:48:37.287Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.540 34.763 1503.1390 05:51:05.97M 2015-10-13T04:48:37.492Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1355 05:51:06.19M 2015-10-13T04:48:37.697Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1367 05:51:06.38M 2015-10-13T04:48:37.912Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1368 05:51:06.58M 2015-10-13T04:48:38.102Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.541 34.766 1503.1370 05:51:06.80M 2015-10-13T04:48:38.302Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1383 05:51:07.00M 2015-10-13T04:48:38.507Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1383 05:51:07.20M 2015-10-13T04:48:38.712Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1375 05:51:07.40M 2015-10-13T04:48:38.912Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1353 05:51:07.60M 2015-10-13T04:48:39.117Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1349 05:51:07.80M 2015-10-13T04:48:39.317Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1350 05:51:08.02M 2015-10-13T04:48:39.522Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1344 05:51:08.22M 2015-10-13T04:48:39.737Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.760 1503.1337 05:51:08.41M 2015-10-13T04:48:39.927Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1356 05:51:08.61M 2015-10-13T04:48:40.127Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1339 05:51:08.81M 2015-10-13T04:48:40.332Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.760 1503.1367 05:51:09.03M 2015-10-13T04:48:40.537Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1392 05:51:09.23M 2015-10-13T04:48:40.742Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1389 05:51:09.43M 2015-10-13T04:48:40.943Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1418 05:51:09.63M 2015-10-13T04:48:41.147Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1416 05:51:09.83M 2015-10-13T04:48:41.352Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1389 05:51:10.05M 2015-10-13T04:48:41.552Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1373 05:51:10.25M 2015-10-13T04:48:41.752Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1354 05:51:10.44M 2015-10-13T04:48:41.957Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1356 05:51:10.64M 2015-10-13T04:48:42.162Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1361 05:51:10.84M 2015-10-13T04:48:42.382Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.760 1503.1373 05:51:11.06M 2015-10-13T04:48:42.567Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1382 05:51:11.28M 2015-10-13T04:48:42.767Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1453 05:51:11.46M 2015-10-13T04:48:42.972Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.765 1503.1447 05:51:11.66M 2015-10-13T04:48:43.177Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.765 1503.1436 05:51:11.86M 2015-10-13T04:48:43.377Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1431 05:51:12.08M 2015-10-13T04:48:43.582Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1417 05:51:12.27M 2015-10-13T04:48:43.787Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1415 05:51:12.47M 2015-10-13T04:48:43.992Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1422 05:51:12.67M 2015-10-13T04:48:44.218Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1382 05:51:12.87M 2015-10-13T04:48:44.392Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1372 05:51:13.09M 2015-10-13T04:48:44.597Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.761 1503.1376 05:51:13.29M 2015-10-13T04:48:44.802Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1379 05:51:13.49M 2015-10-13T04:48:45.007Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.761 1503.1384 05:51:13.69M 2015-10-13T04:48:45.207Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1384 05:51:13.89M 2015-10-13T04:48:45.407Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1377 05:51:14.11M 2015-10-13T04:48:45.612Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1373 05:51:14.30M 2015-10-13T04:48:45.817Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1361 05:51:14.50M 2015-10-13T04:48:46.017Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1370 05:51:14.70M 2015-10-13T04:48:46.223Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.769 1503.1460 05:51:14.90M 2015-10-13T04:48:46.427Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.547 34.770 1503.1469 05:51:15.12M 2015-10-13T04:48:46.627Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.547 34.770 1503.1475 05:51:15.32M 2015-10-13T04:48:46.847Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1422 05:51:15.52M 2015-10-13T04:48:47.032Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1410 05:51:15.73M 2015-10-13T04:48:47.237Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1404 05:51:15.92M 2015-10-13T04:48:47.442Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.759 1503.1392 05:51:16.14M 2015-10-13T04:48:47.642Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1383 05:51:16.34M 2015-10-13T04:48:47.842Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1373 05:51:16.53M 2015-10-13T04:48:48.047Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1365 05:51:16.73M 2015-10-13T04:48:48.259Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1355 05:51:16.93M 2015-10-13T04:48:48.452Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1354 05:51:17.15M 2015-10-13T04:48:48.657Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.756 1503.1390 05:51:17.35M 2015-10-13T04:48:48.863Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1367 05:51:17.55M 2015-10-13T04:48:49.063Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1370 05:51:17.75M 2015-10-13T04:48:49.299Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1388 05:51:17.95M 2015-10-13T04:48:49.467Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1394 05:51:18.16M 2015-10-13T04:48:49.712Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1392 05:51:18.36M 2015-10-13T04:48:49.878Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1399 05:51:18.60M 2015-10-13T04:48:50.077Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1405 05:51:18.76M 2015-10-13T04:48:50.282Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1409 05:51:18.96M 2015-10-13T04:48:50.482Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1405 05:51:19.18M 2015-10-13T04:48:50.687Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.753 1503.1323 05:51:19.38M 2015-10-13T04:48:50.892Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.529 34.752 1503.1312 05:51:19.58M 2015-10-13T04:48:51.099Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.529 34.753 1503.1298 05:51:19.78M 2015-10-13T04:48:51.312Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.753 1503.1295 05:51:20.00M 2015-10-13T04:48:51.504Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1301 05:51:20.21M 2015-10-13T04:48:51.702Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1299 05:51:20.39M 2015-10-13T04:48:51.907Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.753 1503.1300 05:51:20.59M 2015-10-13T04:48:52.108Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1300 05:51:20.79M 2015-10-13T04:48:52.313Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.530 34.754 1503.1307 05:51:21.01M 2015-10-13T04:48:52.512Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1315 05:51:21.21M 2015-10-13T04:48:52.718Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1318 05:51:21.41M 2015-10-13T04:48:52.922Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.532 34.755 1503.1316 05:51:21.61M 2015-10-13T04:48:53.122Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.756 1503.1324 05:51:21.81M 2015-10-13T04:48:53.328Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1332 05:51:22.02M 2015-10-13T04:48:53.528Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.757 1503.1342 05:51:22.22M 2015-10-13T04:48:53.733Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1360 05:51:22.42M 2015-10-13T04:48:53.933Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1371 05:51:22.62M 2015-10-13T04:48:54.138Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1389 05:51:22.82M 2015-10-13T04:48:54.343Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.759 1503.1398 05:51:23.04M 2015-10-13T04:48:54.543Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1395 05:51:23.24M 2015-10-13T04:48:54.793Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1390 05:51:23.44M 2015-10-13T04:48:54.948Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1382 05:51:23.68M 2015-10-13T04:48:55.153Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1384 05:51:23.83M 2015-10-13T04:48:55.358Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1385 05:51:24.05M 2015-10-13T04:48:55.558Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1385 05:51:24.25M 2015-10-13T04:48:55.783Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1393 05:51:24.45M 2015-10-13T04:48:55.968Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1396 05:51:24.67M 2015-10-13T04:48:56.168Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1409 05:51:24.85M 2015-10-13T04:48:56.373Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1407 05:51:25.07M 2015-10-13T04:48:56.578Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1407 05:51:25.27M 2015-10-13T04:48:56.778Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1454 05:51:25.47M 2015-10-13T04:48:56.978Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.764 1503.1454 05:51:25.67M 2015-10-13T04:48:57.183Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1453 05:51:25.86M 2015-10-13T04:48:57.388Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1392 05:51:26.08M 2015-10-13T04:48:57.593Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1383 05:51:26.28M 2015-10-13T04:48:57.793Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1381 05:51:26.48M 2015-10-13T04:48:57.998Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1379 05:51:26.68M 2015-10-13T04:48:58.198Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.757 1503.1368 05:51:26.88M 2015-10-13T04:48:58.403Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1373 05:51:27.10M 2015-10-13T04:48:58.608Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.757 1503.1371 05:51:27.30M 2015-10-13T04:48:58.808Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1364 05:51:27.50M 2015-10-13T04:48:59.013Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1373 05:51:27.70M 2015-10-13T04:48:59.213Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.760 1503.1381 05:51:27.90M 2015-10-13T04:48:59.418Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1385 05:51:28.11M 2015-10-13T04:48:59.623Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1390 05:51:28.31M 2015-10-13T04:48:59.823Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1398 05:51:28.51M 2015-10-13T04:49:00.028Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.763 1503.1407 05:51:28.71M 2015-10-13T04:49:00.243Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.764 1503.1417 05:51:28.91M 2015-10-13T04:49:00.433Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1420 05:51:29.14M 2015-10-13T04:49:00.638Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1410 05:51:29.33M 2015-10-13T04:49:00.843Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.765 1503.1407 05:51:29.53M 2015-10-13T04:49:01.059Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1400 05:51:29.73M 2015-10-13T04:49:01.243Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1396 05:51:29.92M 2015-10-13T04:49:01.448Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1378 05:51:30.14M 2015-10-13T04:49:01.653Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.759 1503.1328 05:51:30.34M 2015-10-13T04:49:01.858Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1422 05:51:30.54M 2015-10-13T04:49:02.058Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1431 05:51:30.74M 2015-10-13T04:49:02.263Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1431 05:51:30.94M 2015-10-13T04:49:02.498Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1425 05:51:31.16M 2015-10-13T04:49:02.663Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1416 05:51:31.36M 2015-10-13T04:49:02.868Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1410 05:51:31.56M 2015-10-13T04:49:03.073Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.763 1503.1415 05:51:31.76M 2015-10-13T04:49:03.278Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.540 34.763 1503.1403 05:51:31.96M 2015-10-13T04:49:03.478Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.762 1503.1395 05:51:32.17M 2015-10-13T04:49:03.690Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.762 1503.1403 05:51:32.37M 2015-10-13T04:49:03.888Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.762 1503.1415 05:51:32.57M 2015-10-13T04:49:04.099Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.762 1503.1426 05:51:32.77M 2015-10-13T04:49:04.293Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.763 1503.1439 05:51:32.97M 2015-10-13T04:49:04.493Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1418 05:51:33.19M 2015-10-13T04:49:04.713Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.537 34.759 1503.1406 05:51:33.39M 2015-10-13T04:49:04.898Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1416 05:51:33.60M 2015-10-13T04:49:05.103Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1416 05:51:33.79M 2015-10-13T04:49:05.303Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.538 34.759 1503.1429 05:51:34.00M 2015-10-13T04:49:05.508Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1439 05:51:34.20M 2015-10-13T04:49:05.713Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1449 05:51:34.40M 2015-10-13T04:49:05.918Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1434 05:51:34.60M 2015-10-13T04:49:06.118Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1416 05:51:34.80M 2015-10-13T04:49:06.318Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.537 34.758 1503.1421 05:51:35.02M 2015-10-13T04:49:06.523Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1411 05:51:35.22M 2015-10-13T04:49:06.728Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.537 34.758 1503.1417 05:51:35.42M 2015-10-13T04:49:06.928Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.537 34.758 1503.1418 05:51:35.62M 2015-10-13T04:49:07.133Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1403 05:51:35.82M 2015-10-13T04:49:07.338Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1398 05:51:36.03M 2015-10-13T04:49:07.539Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1393 05:51:36.23M 2015-10-13T04:49:07.743Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.763 1503.1442 05:51:36.43M 2015-10-13T04:49:07.943Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.539 34.761 1503.1423 05:51:36.63M 2015-10-13T04:49:08.148Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.760 1503.1412 05:51:36.83M 2015-10-13T04:49:08.379Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.536 34.758 1503.1395 05:51:37.05M 2015-10-13T04:49:08.553Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1389 05:51:37.25M 2015-10-13T04:49:08.758Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1398 05:51:37.45M 2015-10-13T04:49:08.958Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1403 05:51:37.65M 2015-10-13T04:49:09.183Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.760 1503.1416 05:51:37.84M 2015-10-13T04:49:09.368Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1416 05:51:38.08M 2015-10-13T04:49:09.568Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1423 05:51:38.26M 2015-10-13T04:49:09.773Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1418 05:51:38.46M 2015-10-13T04:49:10.018Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1414 05:51:38.66M 2015-10-13T04:49:10.178Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1418 05:51:38.90M 2015-10-13T04:49:10.383Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1416 05:51:39.08M 2015-10-13T04:49:10.583Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1405 05:51:39.28M 2015-10-13T04:49:10.788Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1401 05:51:39.48M 2015-10-13T04:49:10.993Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1395 05:51:39.67M 2015-10-13T04:49:11.193Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1396 05:51:39.88M 2015-10-13T04:49:11.393Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1400 05:51:40.09M 2015-10-13T04:49:11.598Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1406 05:51:40.29M 2015-10-13T04:49:11.803Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1378 05:51:40.49M 2015-10-13T04:49:12.003Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1371 05:51:40.69M 2015-10-13T04:49:12.208Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1372 05:51:40.89M 2015-10-13T04:49:12.413Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1359 05:51:41.11M 2015-10-13T04:49:12.613Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1355 05:51:41.31M 2015-10-13T04:49:12.818Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1360 05:51:41.51M 2015-10-13T04:49:13.023Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1434 05:51:41.71M 2015-10-13T04:49:13.223Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.543 34.766 1503.1448 05:51:41.91M 2015-10-13T04:49:13.428Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1414 05:51:42.13M 2015-10-13T04:49:13.648Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1416 05:51:42.32M 2015-10-13T04:49:13.834Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.542 34.764 1503.1432 05:51:42.54M 2015-10-13T04:49:14.033Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.539 34.762 1503.1395 05:51:42.72M 2015-10-13T04:49:14.238Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.762 1503.1396 05:51:42.92M 2015-10-13T04:49:14.438Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1390 05:51:43.14M 2015-10-13T04:49:14.648Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1382 05:51:43.34M 2015-10-13T04:49:14.848Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1376 05:51:43.54M 2015-10-13T04:49:15.053Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1368 05:51:43.73M 2015-10-13T04:49:15.253Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.756 1503.1359 05:51:43.94M 2015-10-13T04:49:15.458Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.533 34.755 1503.1350 05:51:44.15M 2015-10-13T04:49:15.658Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.533 34.755 1503.1356 05:51:44.35M 2015-10-13T04:49:15.864Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.533 34.755 1503.1357 05:51:44.55M 2015-10-13T04:49:16.064Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.755 1503.1370 05:51:44.75M 2015-10-13T04:49:16.269Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1381 05:51:44.95M 2015-10-13T04:49:16.469Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1383 05:51:45.17M 2015-10-13T04:49:16.673Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.535 34.757 1503.1393 05:51:45.36M 2015-10-13T04:49:16.879Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.757 1503.1394 05:51:45.56M 2015-10-13T04:49:17.083Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.536 34.758 1503.1392 05:51:45.77M 2015-10-13T04:49:17.284Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.536 34.757 1503.1400 05:51:45.96M 2015-10-13T04:49:17.488Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1401 05:51:46.18M 2015-10-13T04:49:17.688Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1405 05:51:46.38M 2015-10-13T04:49:17.894Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1409 05:51:46.58M 2015-10-13T04:49:18.114Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1407 05:51:46.78M 2015-10-13T04:49:18.299Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.536 34.758 1503.1394 05:51:47.02M 2015-10-13T04:49:18.539Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.758 1503.1409 05:51:47.20M 2015-10-13T04:49:18.709Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.537 34.759 1503.1411 05:51:47.40M 2015-10-13T04:49:18.909Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.759 1503.1400 05:51:47.60M 2015-10-13T04:49:19.109Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.759 1503.1395 05:51:47.79M 2015-10-13T04:49:19.339Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1382 05:51:48.01M 2015-10-13T04:49:19.519Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1378 05:51:48.21M 2015-10-13T04:49:19.719Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1384 05:51:48.41M 2015-10-13T04:49:19.924Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.537 34.760 1503.1394 05:51:48.61M 2015-10-13T04:49:20.129Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1401 05:51:48.81M 2015-10-13T04:49:20.329Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1399 05:51:49.03M 2015-10-13T04:49:20.534Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.759 1503.1396 05:51:49.23M 2015-10-13T04:49:20.739Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1416 05:51:49.43M 2015-10-13T04:49:20.939Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1414 05:51:49.63M 2015-10-13T04:49:21.144Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1409 05:51:49.82M 2015-10-13T04:49:21.344Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1395 05:51:50.04M 2015-10-13T04:49:21.544Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1390 05:51:50.24M 2015-10-13T04:49:21.754Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.758 1503.1382 05:51:50.44M 2015-10-13T04:49:21.954Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1379 05:51:50.64M 2015-10-13T04:49:22.154Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1373 05:51:50.84M 2015-10-13T04:49:22.359Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1365 05:51:51.06M 2015-10-13T04:49:22.579Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1354 05:51:51.26M 2015-10-13T04:49:22.764Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.758 1503.1346 05:51:51.47M 2015-10-13T04:49:22.969Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1345 05:51:51.65M 2015-10-13T04:49:23.169Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1343 05:51:51.85M 2015-10-13T04:49:23.374Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1337 05:51:52.07M 2015-10-13T04:49:23.579Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1326 05:51:52.27M 2015-10-13T04:49:23.779Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1318 05:51:52.47M 2015-10-13T04:49:23.984Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1321 05:51:52.67M 2015-10-13T04:49:24.189Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.756 1503.1331 05:51:52.87M 2015-10-13T04:49:24.394Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.757 1503.1338 05:51:53.09M 2015-10-13T04:49:24.594Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1346 05:51:53.29M 2015-10-13T04:49:24.794Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1361 05:51:53.49M 2015-10-13T04:49:24.999Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1370 05:51:53.68M 2015-10-13T04:49:25.204Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.757 1503.1377 05:51:53.88M 2015-10-13T04:49:25.404Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.535 34.757 1503.1395 05:51:54.10M 2015-10-13T04:49:25.609Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1406 05:51:54.30M 2015-10-13T04:49:25.814Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1414 05:51:54.50M 2015-10-13T04:49:26.014Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.536 34.758 1503.1415 05:51:54.70M 2015-10-13T04:49:26.214Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.536 34.757 1503.1421 05:51:54.90M 2015-10-13T04:49:26.419Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.536 34.757 1503.1417 05:51:55.12M 2015-10-13T04:49:26.624Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.757 1503.1414 05:51:55.32M 2015-10-13T04:49:26.824Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.535 34.756 1503.1412 05:51:55.52M 2015-10-13T04:49:27.044Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.755 1503.1406 05:51:55.71M 2015-10-13T04:49:27.234Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.533 34.755 1503.1388 05:51:55.93M 2015-10-13T04:49:27.434Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1382 05:51:56.13M 2015-10-13T04:49:27.639Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1379 05:51:56.33M 2015-10-13T04:49:27.844Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1370 05:51:56.53M 2015-10-13T04:49:28.044Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1362 05:51:56.73M 2015-10-13T04:49:28.249Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1359 05:51:56.93M 2015-10-13T04:49:28.454Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1360 05:51:57.15M 2015-10-13T04:49:28.654Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.535 34.758 1503.1342 05:51:57.35M 2015-10-13T04:49:28.854Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.758 1503.1346 05:51:57.55M 2015-10-13T04:49:29.062Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1345 05:51:57.74M 2015-10-13T04:49:29.264Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1355 05:51:57.95M 2015-10-13T04:49:29.469Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1345 05:51:58.16M 2015-10-13T04:49:29.669Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1344 05:51:58.36M 2015-10-13T04:49:29.874Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1344 05:51:58.56M 2015-10-13T04:49:30.074Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1346 05:51:58.76M 2015-10-13T04:49:30.279Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.760 1503.1345 05:51:58.96M 2015-10-13T04:49:30.484Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.759 1503.1351 05:51:59.18M 2015-10-13T04:49:30.684Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.536 34.759 1503.1350 05:51:59.38M 2015-10-13T04:49:30.889Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.536 34.759 1503.1354 05:51:59.58M 2015-10-13T04:49:31.089Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1357 05:51:59.77M 2015-10-13T04:49:31.294Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1354 05:51:59.97M 2015-10-13T04:49:31.514Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.759 1503.1349 05:52:00.19M 2015-10-13T04:49:31.699Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.760 1503.1350 05:52:00.41M 2015-10-13T04:49:31.904Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1353 05:52:00.59M 2015-10-13T04:49:32.139Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.760 1503.1340 05:52:00.79M 2015-10-13T04:49:32.309Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1339 05:52:01.01M 2015-10-13T04:49:32.509Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.760 1503.1340 05:52:01.21M 2015-10-13T04:49:32.714Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1338 05:52:01.41M 2015-10-13T04:49:32.919Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1328 05:52:01.61M 2015-10-13T04:49:33.119Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1332 05:52:01.80M 2015-10-13T04:49:33.324Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1331 05:52:02.02M 2015-10-13T04:49:33.539Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1334 05:52:02.22M 2015-10-13T04:49:33.729Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1335 05:52:02.42M 2015-10-13T04:49:33.929Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1340 05:52:02.62M 2015-10-13T04:49:34.134Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1342 05:52:02.82M 2015-10-13T04:49:34.339Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1349 05:52:03.04M 2015-10-13T04:49:34.540Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1349 05:52:03.24M 2015-10-13T04:49:34.744Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1354 05:52:03.44M 2015-10-13T04:49:34.944Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.761 1503.1365 05:52:03.63M 2015-10-13T04:49:35.149Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.761 1503.1357 05:52:03.83M 2015-10-13T04:49:35.354Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1356 05:52:04.05M 2015-10-13T04:49:35.559Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.538 34.762 1503.1382 05:52:04.25M 2015-10-13T04:49:35.759Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1327 05:52:04.45M 2015-10-13T04:49:35.981Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.521 34.746 1503.1194 05:52:04.65M 2015-10-13T04:49:36.164Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.521 34.745 1503.1196 05:52:04.86M 2015-10-13T04:49:36.369Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.526 34.750 1503.1265 05:52:05.07M 2015-10-13T04:49:36.574Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1267 05:52:05.27M 2015-10-13T04:49:36.774Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.528 34.753 1503.1282 05:52:05.47M 2015-10-13T04:49:36.974Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1292 05:52:05.67M 2015-10-13T04:49:37.179Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1306 05:52:05.86M 2015-10-13T04:49:37.384Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1317 05:52:06.08M 2015-10-13T04:49:37.585Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1332 05:52:06.28M 2015-10-13T04:49:37.789Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1342 05:52:06.48M 2015-10-13T04:49:37.989Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1343 05:52:06.68M 2015-10-13T04:49:38.200Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.758 1503.1346 05:52:06.88M 2015-10-13T04:49:38.400Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.758 1503.1344 05:52:07.10M 2015-10-13T04:49:38.618Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1351 05:52:07.29M 2015-10-13T04:49:38.805Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1359 05:52:07.49M 2015-10-13T04:49:39.010Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1362 05:52:07.69M 2015-10-13T04:49:39.210Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1359 05:52:07.89M 2015-10-13T04:49:39.414Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.755 1503.1315 05:52:08.11M 2015-10-13T04:49:39.620Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.754 1503.1306 05:52:08.31M 2015-10-13T04:49:39.821Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.754 1503.1296 05:52:08.51M 2015-10-13T04:49:40.020Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1290 05:52:08.71M 2015-10-13T04:49:40.225Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.753 1503.1290 05:52:08.91M 2015-10-13T04:49:40.445Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1396 05:52:09.13M 2015-10-13T04:49:40.635Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1407 05:52:09.34M 2015-10-13T04:49:40.835Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1412 05:52:09.53M 2015-10-13T04:49:41.059Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.765 1503.1420 05:52:09.72M 2015-10-13T04:49:41.240Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1437 05:52:09.92M 2015-10-13T04:49:41.445Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.545 34.768 1503.1448 05:52:10.14M 2015-10-13T04:49:41.650Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.545 34.768 1503.1454 05:52:10.34M 2015-10-13T04:49:41.850Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.769 1503.1462 05:52:10.54M 2015-10-13T04:49:42.050Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.546 34.769 1503.1465 05:52:10.74M 2015-10-13T04:49:42.262Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.546 34.768 1503.1472 05:52:10.94M 2015-10-13T04:49:42.460Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.540 34.763 1503.1412 05:52:11.16M 2015-10-13T04:49:42.665Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.540 34.763 1503.1410 05:52:11.36M 2015-10-13T04:49:42.865Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.540 34.763 1503.1409 05:52:11.55M 2015-10-13T04:49:43.070Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1411 05:52:11.75M 2015-10-13T04:49:43.270Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.762 1503.1415 05:52:11.95M 2015-10-13T04:49:43.475Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.762 1503.1410 05:52:12.17M 2015-10-13T04:49:43.680Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.761 1503.1406 05:52:12.37M 2015-10-13T04:49:43.885Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.760 1503.1398 05:52:12.57M 2015-10-13T04:49:44.085Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1407 05:52:12.77M 2015-10-13T04:49:44.285Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.761 1503.1414 05:52:12.97M 2015-10-13T04:49:44.490Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1421 05:52:13.19M 2015-10-13T04:49:44.695Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1436 05:52:13.39M 2015-10-13T04:49:44.915Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.761 1503.1456 05:52:13.59M 2015-10-13T04:49:45.100Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.758 1503.1416 05:52:13.80M 2015-10-13T04:49:45.300Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.758 1503.1418 05:52:14.00M 2015-10-13T04:49:45.538Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1414 05:52:14.20M 2015-10-13T04:49:45.710Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.526 34.748 1503.1305 05:52:14.40M 2015-10-13T04:49:45.910Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.541 34.762 1503.1472 05:52:14.60M 2015-10-13T04:49:46.115Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1371 05:52:14.80M 2015-10-13T04:49:46.315Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.753 1503.1353 05:52:15.02M 2015-10-13T04:49:46.520Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.530 34.752 1503.1348 05:52:15.22M 2015-10-13T04:49:46.725Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.752 1503.1287 05:52:15.42M 2015-10-13T04:49:46.925Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1276 05:52:15.61M 2015-10-13T04:49:47.130Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1265 05:52:15.81M 2015-10-13T04:49:47.335Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.526 34.750 1503.1257 05:52:16.03M 2015-10-13T04:49:47.535Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.525 34.749 1503.1238 05:52:16.23M 2015-10-13T04:49:47.741Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.526 34.750 1503.1240 05:52:16.43M 2015-10-13T04:49:47.940Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1259 05:52:16.63M 2015-10-13T04:49:48.145Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1277 05:52:16.83M 2015-10-13T04:49:48.379Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1284 05:52:17.05M 2015-10-13T04:49:48.550Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1298 05:52:17.24M 2015-10-13T04:49:48.755Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1317 05:52:17.45M 2015-10-13T04:49:48.960Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1326 05:52:17.64M 2015-10-13T04:49:49.160Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1345 05:52:17.85M 2015-10-13T04:49:49.380Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1332 05:52:18.06M 2015-10-13T04:49:49.565Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1321 05:52:18.28M 2015-10-13T04:49:49.770Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1305 05:52:18.46M 2015-10-13T04:49:49.970Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.529 34.752 1503.1299 05:52:18.66M 2015-10-13T04:49:50.175Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.528 34.751 1503.1295 05:52:18.86M 2015-10-13T04:49:50.375Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.755 1503.1355 05:52:19.08M 2015-10-13T04:49:50.588Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1387 05:52:19.27M 2015-10-13T04:49:50.785Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.755 1503.1379 05:52:19.48M 2015-10-13T04:49:50.985Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.755 1503.1375 05:52:19.67M 2015-10-13T04:49:51.190Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.532 34.754 1503.1368 05:52:19.87M 2015-10-13T04:49:51.390Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.531 34.753 1503.1361 05:52:20.09M 2015-10-13T04:49:51.595Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.530 34.752 1503.1344 05:52:20.29M 2015-10-13T04:49:51.800Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.529 34.751 1503.1328 05:52:20.49M 2015-10-13T04:49:52.005Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.528 34.750 1503.1320 05:52:20.69M 2015-10-13T04:49:52.205Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.532 34.754 1503.1355 05:52:20.89M 2015-10-13T04:49:52.410Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.754 1503.1370 05:52:21.11M 2015-10-13T04:49:52.610Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1371 05:52:21.31M 2015-10-13T04:49:52.815Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.755 1503.1382 05:52:21.50M 2015-10-13T04:49:53.015Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1388 05:52:21.70M 2015-10-13T04:49:53.220Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.758 1503.1385 05:52:21.90M 2015-10-13T04:49:53.425Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1384 05:52:22.12M 2015-10-13T04:49:53.630Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.537 34.760 1503.1390 05:52:22.32M 2015-10-13T04:49:53.845Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.529 34.752 1503.1309 05:52:22.52M 2015-10-13T04:49:54.035Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.529 34.752 1503.1302 05:52:22.73M 2015-10-13T04:49:54.235Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.528 34.751 1503.1295 05:52:22.92M 2015-10-13T04:49:54.440Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.527 34.750 1503.1292 05:52:23.14M 2015-10-13T04:49:54.640Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.527 34.750 1503.1292 05:52:23.34M 2015-10-13T04:49:54.845Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.527 34.750 1503.1287 05:52:23.53M 2015-10-13T04:49:55.050Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.525 34.749 1503.1268 05:52:23.73M 2015-10-13T04:49:55.250Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.525 34.748 1503.1260 05:52:23.93M 2015-10-13T04:49:55.455Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.536 34.758 1503.1371 05:52:24.15M 2015-10-13T04:49:55.661Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.537 34.760 1503.1383 05:52:24.35M 2015-10-13T04:49:55.860Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1395 05:52:24.55M 2015-10-13T04:49:56.065Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1398 05:52:24.75M 2015-10-13T04:49:56.270Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1401 05:52:24.95M 2015-10-13T04:49:56.470Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.534 34.757 1503.1340 05:52:25.17M 2015-10-13T04:49:56.670Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.533 34.756 1503.1333 05:52:25.36M 2015-10-13T04:49:56.875Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1338 05:52:25.56M 2015-10-13T04:49:57.080Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.756 1503.1328 05:52:25.76M 2015-10-13T04:49:57.285Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1327 05:52:25.96M 2015-10-13T04:49:57.485Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1332 05:52:26.18M 2015-10-13T04:49:57.685Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.761 1503.1379 05:52:26.38M 2015-10-13T04:49:57.890Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1390 05:52:26.58M 2015-10-13T04:49:58.095Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1365 05:52:26.78M 2015-10-13T04:49:58.311Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1357 05:52:27.00M 2015-10-13T04:49:58.500Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1359 05:52:27.21M 2015-10-13T04:49:58.703Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.758 1503.1356 05:52:27.39M 2015-10-13T04:49:58.905Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1353 05:52:27.59M 2015-10-13T04:49:59.110Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1348 05:52:27.79M 2015-10-13T04:49:59.310Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1346 05:52:28.01M 2015-10-13T04:49:59.510Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1351 05:52:28.21M 2015-10-13T04:49:59.715Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1351 05:52:28.41M 2015-10-13T04:49:59.920Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1349 05:52:28.61M 2015-10-13T04:50:00.125Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1334 05:52:28.81M 2015-10-13T04:50:00.325Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1335 05:52:29.03M 2015-10-13T04:50:00.530Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1331 05:52:29.23M 2015-10-13T04:50:00.730Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.754 1503.1322 05:52:29.43M 2015-10-13T04:50:00.935Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.529 34.753 1503.1304 05:52:29.62M 2015-10-13T04:50:01.178Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1281 05:52:29.82M 2015-10-13T04:50:01.342Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1270 05:52:30.04M 2015-10-13T04:50:01.545Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1276 05:52:30.24M 2015-10-13T04:50:01.750Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1274 05:52:30.44M 2015-10-13T04:50:01.951Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.751 1503.1271 05:52:30.64M 2015-10-13T04:50:02.150Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.528 34.752 1503.1282 05:52:30.84M 2015-10-13T04:50:02.355Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.752 1503.1283 05:52:31.05M 2015-10-13T04:50:02.561Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.530 34.753 1503.1296 05:52:31.25M 2015-10-13T04:50:02.783Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1322 05:52:31.45M 2015-10-13T04:50:02.966Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1326 05:52:31.67M 2015-10-13T04:50:03.171Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.756 1503.1328 05:52:31.85M 2015-10-13T04:50:03.376Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1407 05:52:32.07M 2015-10-13T04:50:03.576Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1407 05:52:32.27M 2015-10-13T04:50:03.778Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1396 05:52:32.47M 2015-10-13T04:50:03.983Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1376 05:52:32.67M 2015-10-13T04:50:04.185Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1349 05:52:32.87M 2015-10-13T04:50:04.386Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.755 1503.1381 05:52:33.09M 2015-10-13T04:50:04.591Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1367 05:52:33.29M 2015-10-13T04:50:04.796Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.752 1503.1339 05:52:33.48M 2015-10-13T04:50:04.996Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.529 34.751 1503.1307 05:52:33.68M 2015-10-13T04:50:05.201Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.527 34.750 1503.1284 05:52:33.88M 2015-10-13T04:50:05.401Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.750 1503.1282 05:52:34.10M 2015-10-13T04:50:05.606Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.750 1503.1287 05:52:34.30M 2015-10-13T04:50:05.811Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.752 1503.1301 05:52:34.50M 2015-10-13T04:50:06.011Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.752 1503.1306 05:52:34.70M 2015-10-13T04:50:06.216Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.753 1503.1310 05:52:34.89M 2015-10-13T04:50:06.421Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.531 34.754 1503.1316 05:52:35.12M 2015-10-13T04:50:06.622Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1329 05:52:35.32M 2015-10-13T04:50:06.821Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1377 05:52:35.51M 2015-10-13T04:50:07.026Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1373 05:52:35.71M 2015-10-13T04:50:07.246Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1368 05:52:35.91M 2015-10-13T04:50:07.431Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.760 1503.1362 05:52:36.15M 2015-10-13T04:50:07.636Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1373 05:52:36.33M 2015-10-13T04:50:07.836Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1345 05:52:36.53M 2015-10-13T04:50:08.041Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1353 05:52:36.73M 2015-10-13T04:50:08.246Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1353 05:52:36.93M 2015-10-13T04:50:08.446Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1351 05:52:37.15M 2015-10-13T04:50:08.651Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1348 05:52:37.35M 2015-10-13T04:50:08.851Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1350 05:52:37.54M 2015-10-13T04:50:09.056Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1332 05:52:37.74M 2015-10-13T04:50:09.256Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1338 05:52:37.94M 2015-10-13T04:50:09.466Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.754 1503.1334 05:52:38.16M 2015-10-13T04:50:09.666Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.532 34.754 1503.1331 05:52:38.36M 2015-10-13T04:50:09.871Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.754 1503.1334 05:52:38.56M 2015-10-13T04:50:10.071Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1394 05:52:38.76M 2015-10-13T04:50:10.276Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.536 34.758 1503.1396 05:52:38.95M 2015-10-13T04:50:10.481Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.531 34.754 1503.1343 05:52:39.18M 2015-10-13T04:50:10.681Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.529 34.752 1503.1335 05:52:39.38M 2015-10-13T04:50:10.886Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.528 34.751 1503.1316 05:52:39.57M 2015-10-13T04:50:11.086Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.527 34.749 1503.1300 05:52:39.77M 2015-10-13T04:50:11.291Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.526 34.749 1503.1289 05:52:39.97M 2015-10-13T04:50:11.491Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.526 34.749 1503.1285 05:52:40.19M 2015-10-13T04:50:11.711Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.526 34.748 1503.1278 05:52:40.39M 2015-10-13T04:50:11.902Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.526 34.749 1503.1272 05:52:40.60M 2015-10-13T04:50:12.106Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1276 05:52:40.79M 2015-10-13T04:50:12.306Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1293 05:52:41.01M 2015-10-13T04:50:12.511Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1304 05:52:41.20M 2015-10-13T04:50:12.711Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.531 34.753 1503.1320 05:52:41.41M 2015-10-13T04:50:12.916Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.532 34.755 1503.1349 05:52:41.60M 2015-10-13T04:50:13.116Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1368 05:52:41.80M 2015-10-13T04:50:13.321Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1420 05:52:42.02M 2015-10-13T04:50:13.526Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1416 05:52:42.22M 2015-10-13T04:50:13.726Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.539 34.761 1503.1414 05:52:42.42M 2015-10-13T04:50:13.931Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1432 05:52:42.62M 2015-10-13T04:50:14.131Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1440 05:52:42.82M 2015-10-13T04:50:14.336Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1447 05:52:43.03M 2015-10-13T04:50:14.542Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.761 1503.1442 05:52:43.24M 2015-10-13T04:50:14.741Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1425 05:52:43.43M 2015-10-13T04:50:14.946Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1418 05:52:43.63M 2015-10-13T04:50:15.146Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1411 05:52:43.83M 2015-10-13T04:50:15.351Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.538 34.761 1503.1400 05:52:44.05M 2015-10-13T04:50:15.551Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.761 1503.1399 05:52:44.25M 2015-10-13T04:50:15.756Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.762 1503.1400 05:52:44.45M 2015-10-13T04:50:15.961Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1382 05:52:44.65M 2015-10-13T04:50:16.181Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1378 05:52:44.85M 2015-10-13T04:50:16.366Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1379 05:52:45.08M 2015-10-13T04:50:16.571Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1378 05:52:45.26M 2015-10-13T04:50:16.771Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1372 05:52:45.46M 2015-10-13T04:50:16.971Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1362 05:52:45.66M 2015-10-13T04:50:17.178Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1353 05:52:45.86M 2015-10-13T04:50:17.381Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1346 05:52:46.08M 2015-10-13T04:50:17.586Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1348 05:52:46.28M 2015-10-13T04:50:17.786Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1360 05:52:46.48M 2015-10-13T04:50:17.991Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1366 05:52:46.68M 2015-10-13T04:50:18.191Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1383 05:52:46.88M 2015-10-13T04:50:18.396Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.541 34.765 1503.1401 05:52:47.10M 2015-10-13T04:50:18.601Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.757 1503.1327 05:52:47.29M 2015-10-13T04:50:18.801Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1316 05:52:47.50M 2015-10-13T04:50:19.001Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1305 05:52:47.69M 2015-10-13T04:50:19.206Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1311 05:52:47.89M 2015-10-13T04:50:19.411Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1320 05:52:48.11M 2015-10-13T04:50:19.616Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1307 05:52:48.31M 2015-10-13T04:50:19.816Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1305 05:52:48.51M 2015-10-13T04:50:20.021Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1309 05:52:48.71M 2015-10-13T04:50:20.226Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1299 05:52:48.91M 2015-10-13T04:50:20.426Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1283 05:52:49.13M 2015-10-13T04:50:20.646Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1283 05:52:49.32M 2015-10-13T04:50:20.831Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1278 05:52:49.54M 2015-10-13T04:50:21.036Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1284 05:52:49.72M 2015-10-13T04:50:21.236Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1294 05:52:49.92M 2015-10-13T04:50:21.441Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 05:52:50.14M 2015-10-13T04:50:21.641Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1387 05:52:50.34M 2015-10-13T04:50:21.846Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1400 05:52:50.54M 2015-10-13T04:50:22.046Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.540 34.763 1503.1416 05:52:50.74M 2015-10-13T04:50:22.257Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1423 05:52:50.93M 2015-10-13T04:50:22.456Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1421 05:52:51.16M 2015-10-13T04:50:22.656Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1420 05:52:51.36M 2015-10-13T04:50:22.861Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1416 05:52:51.55M 2015-10-13T04:50:23.066Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1409 05:52:51.75M 2015-10-13T04:50:23.267Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1389 05:52:51.95M 2015-10-13T04:50:23.472Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.760 1503.1375 05:52:52.17M 2015-10-13T04:50:23.676Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1356 05:52:52.37M 2015-10-13T04:50:23.876Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1346 05:52:52.57M 2015-10-13T04:50:24.082Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1339 05:52:52.77M 2015-10-13T04:50:24.286Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1332 05:52:52.97M 2015-10-13T04:50:24.486Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1315 05:52:53.19M 2015-10-13T04:50:24.691Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.757 1503.1304 05:52:53.39M 2015-10-13T04:50:24.892Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1300 05:52:53.58M 2015-10-13T04:50:25.111Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1289 05:52:53.78M 2015-10-13T04:50:25.302Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1284 05:52:54.02M 2015-10-13T04:50:25.502Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.758 1503.1281 05:52:54.20M 2015-10-13T04:50:25.706Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1282 05:52:54.40M 2015-10-13T04:50:25.906Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.758 1503.1287 05:52:54.60M 2015-10-13T04:50:26.111Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 05:52:54.80M 2015-10-13T04:50:26.312Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1311 05:52:55.02M 2015-10-13T04:50:26.516Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1323 05:52:55.21M 2015-10-13T04:50:26.721Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1324 05:52:55.42M 2015-10-13T04:50:26.921Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1320 05:52:55.61M 2015-10-13T04:50:27.126Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1317 05:52:55.81M 2015-10-13T04:50:27.332Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1315 05:52:56.03M 2015-10-13T04:50:27.531Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1312 05:52:56.23M 2015-10-13T04:50:27.736Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1312 05:52:56.43M 2015-10-13T04:50:27.942Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1315 05:52:56.63M 2015-10-13T04:50:28.179Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1313 05:52:56.83M 2015-10-13T04:50:28.343Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1307 05:52:57.05M 2015-10-13T04:50:28.547Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1315 05:52:57.24M 2015-10-13T04:50:28.752Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1315 05:52:57.44M 2015-10-13T04:50:28.952Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1307 05:52:57.64M 2015-10-13T04:50:29.157Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 05:52:57.84M 2015-10-13T04:50:29.357Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 05:52:58.06M 2015-10-13T04:50:29.618Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 05:52:58.26M 2015-10-13T04:50:29.767Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1306 05:52:58.48M 2015-10-13T04:50:29.972Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1309 05:52:58.66M 2015-10-13T04:50:30.172Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1316 05:52:58.86M 2015-10-13T04:50:30.377Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1320 05:52:59.08M 2015-10-13T04:50:30.582Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1323 05:52:59.27M 2015-10-13T04:50:30.782Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1326 05:52:59.48M 2015-10-13T04:50:30.983Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1321 05:52:59.67M 2015-10-13T04:50:31.187Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1321 05:52:59.87M 2015-10-13T04:50:31.387Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1324 05:53:00.09M 2015-10-13T04:50:31.592Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1320 05:53:00.29M 2015-10-13T04:50:31.797Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1318 05:53:00.49M 2015-10-13T04:50:32.002Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.762 1503.1316 05:53:00.69M 2015-10-13T04:50:32.202Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1334 05:53:00.89M 2015-10-13T04:50:32.407Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1244 05:53:01.10M 2015-10-13T04:50:32.607Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1234 05:53:01.30M 2015-10-13T04:50:32.812Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.753 1503.1223 05:53:01.50M 2015-10-13T04:50:33.012Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1224 05:53:01.70M 2015-10-13T04:50:33.217Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.752 1503.1212 05:53:01.90M 2015-10-13T04:50:33.417Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.751 1503.1205 05:53:02.12M 2015-10-13T04:50:33.623Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.750 1503.1195 05:53:02.32M 2015-10-13T04:50:33.859Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.522 34.748 1503.1177 05:53:02.52M 2015-10-13T04:50:34.047Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.748 1503.1187 05:53:02.72M 2015-10-13T04:50:34.232Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.748 1503.1198 05:53:02.93M 2015-10-13T04:50:34.437Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.749 1503.1202 05:53:03.13M 2015-10-13T04:50:34.637Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.749 1503.1207 05:53:03.33M 2015-10-13T04:50:34.842Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.750 1503.1217 05:53:03.53M 2015-10-13T04:50:35.047Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.525 34.750 1503.1218 05:53:03.73M 2015-10-13T04:50:35.247Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.749 1503.1201 05:53:03.93M 2015-10-13T04:50:35.452Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1206 05:53:04.15M 2015-10-13T04:50:35.652Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.748 1503.1201 05:53:04.35M 2015-10-13T04:50:35.857Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.748 1503.1195 05:53:04.55M 2015-10-13T04:50:36.057Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.522 34.747 1503.1190 05:53:04.75M 2015-10-13T04:50:36.263Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.521 34.746 1503.1184 05:53:04.95M 2015-10-13T04:50:36.462Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.520 34.745 1503.1167 05:53:05.17M 2015-10-13T04:50:36.667Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.519 34.744 1503.1158 05:53:05.36M 2015-10-13T04:50:36.872Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.519 34.744 1503.1166 05:53:05.56M 2015-10-13T04:50:37.072Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.519 34.744 1503.1172 05:53:05.76M 2015-10-13T04:50:37.277Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.520 34.745 1503.1178 05:53:05.96M 2015-10-13T04:50:37.482Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.521 34.745 1503.1193 05:53:06.18M 2015-10-13T04:50:37.687Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.522 34.746 1503.1200 05:53:06.38M 2015-10-13T04:50:37.887Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.748 1503.1207 05:53:06.58M 2015-10-13T04:50:38.092Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.748 1503.1206 05:53:06.78M 2015-10-13T04:50:38.292Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1213 05:53:07.98M 2015-10-13T04:50:38.512Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.525 34.750 1503.1218 05:53:07.20M 2015-10-13T04:50:38.697Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.525 34.750 1503.1215 05:53:07.41M 2015-10-13T04:50:38.903Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.525 34.750 1503.1218 05:53:07.59M 2015-10-13T04:50:39.102Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.526 34.751 1503.1218 05:53:07.79M 2015-10-13T04:50:39.307Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.526 34.751 1503.1223 05:53:08.01M 2015-10-13T04:50:39.507Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.527 34.752 1503.1230 05:53:08.21M 2015-10-13T04:50:39.712Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1249 05:53:08.41M 2015-10-13T04:50:39.917Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1256 05:53:08.61M 2015-10-13T04:50:40.117Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1250 05:53:08.81M 2015-10-13T04:50:40.327Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.756 1503.1256 05:53:09.02M 2015-10-13T04:50:40.527Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1265 05:53:09.23M 2015-10-13T04:50:40.727Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1261 05:53:09.42M 2015-10-13T04:50:40.932Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1266 05:53:09.62M 2015-10-13T04:50:41.137Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1371 05:53:09.82M 2015-10-13T04:50:41.337Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1368 05:53:10.04M 2015-10-13T04:50:41.543Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1364 05:53:10.24M 2015-10-13T04:50:41.742Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.758 1503.1305 05:53:10.44M 2015-10-13T04:50:41.947Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.760 1503.1332 05:53:10.64M 2015-10-13T04:50:42.147Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1345 05:53:10.83M 2015-10-13T04:50:42.352Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1356 05:53:11.05M 2015-10-13T04:50:42.557Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.537 34.761 1503.1354 05:53:11.25M 2015-10-13T04:50:42.757Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1373 05:53:11.45M 2015-10-13T04:50:42.977Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1388 05:53:11.65M 2015-10-13T04:50:43.167Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1405 05:53:11.87M 2015-10-13T04:50:43.367Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1377 05:53:12.07M 2015-10-13T04:50:43.572Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1371 05:53:12.27M 2015-10-13T04:50:43.772Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.535 34.758 1503.1353 05:53:12.47M 2015-10-13T04:50:43.977Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.758 1503.1351 05:53:12.67M 2015-10-13T04:50:44.183Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1357 05:53:12.87M 2015-10-13T04:50:44.382Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.758 1503.1351 05:53:13.09M 2015-10-13T04:50:44.582Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1350 05:53:13.28M 2015-10-13T04:50:44.792Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.757 1503.1332 05:53:13.48M 2015-10-13T04:50:44.992Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1320 05:53:13.68M 2015-10-13T04:50:45.197Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1309 05:53:13.88M 2015-10-13T04:50:45.397Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1335 05:53:14.10M 2015-10-13T04:50:45.607Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1338 05:53:14.30M 2015-10-13T04:50:45.807Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.527 34.750 1503.1283 05:53:14.50M 2015-10-13T04:50:46.007Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.750 1503.1281 05:53:14.70M 2015-10-13T04:50:46.212Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.756 1503.1356 05:53:14.90M 2015-10-13T04:50:46.412Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1376 05:53:15.12M 2015-10-13T04:50:46.617Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.537 34.759 1503.1388 05:53:15.31M 2015-10-13T04:50:46.823Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1389 05:53:15.51M 2015-10-13T04:50:47.022Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.757 1503.1378 05:53:15.71M 2015-10-13T04:50:47.227Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.756 1503.1361 05:53:15.91M 2015-10-13T04:50:47.443Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1339 05:53:16.13M 2015-10-13T04:50:47.633Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.757 1503.1343 05:53:16.34M 2015-10-13T04:50:47.837Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.757 1503.1338 05:53:16.53M 2015-10-13T04:50:48.037Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.758 1503.1340 05:53:16.73M 2015-10-13T04:50:48.242Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1340 05:53:16.92M 2015-10-13T04:50:48.443Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1342 05:53:17.14M 2015-10-13T04:50:48.648Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1351 05:53:17.34M 2015-10-13T04:50:48.853Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1360 05:53:17.54M 2015-10-13T04:50:49.059Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1290 05:53:17.74M 2015-10-13T04:50:49.252Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.519 34.744 1503.1166 05:53:17.94M 2015-10-13T04:50:49.457Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.520 34.745 1503.1184 05:53:18.16M 2015-10-13T04:50:49.663Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.521 34.746 1503.1195 05:53:18.36M 2015-10-13T04:50:49.863Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.747 1503.1211 05:53:18.56M 2015-10-13T04:50:50.072Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.524 34.749 1503.1226 05:53:18.75M 2015-10-13T04:50:50.272Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1235 05:53:18.96M 2015-10-13T04:50:50.472Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1241 05:53:19.18M 2015-10-13T04:50:50.678Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1248 05:53:19.37M 2015-10-13T04:50:50.883Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1260 05:53:19.57M 2015-10-13T04:50:51.083Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1256 05:53:19.77M 2015-10-13T04:50:51.288Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1255 05:53:19.97M 2015-10-13T04:50:51.493Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.755 1503.1257 05:53:20.19M 2015-10-13T04:50:51.693Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1240 05:53:20.39M 2015-10-13T04:50:51.913Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1238 05:53:20.59M 2015-10-13T04:50:52.098Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.753 1503.1232 05:53:20.80M 2015-10-13T04:50:52.303Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1222 05:53:21.00M 2015-10-13T04:50:52.508Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1229 05:53:21.20M 2015-10-13T04:50:52.708Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.752 1503.1219 05:53:21.40M 2015-10-13T04:50:52.908Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.752 1503.1223 05:53:21.60M 2015-10-13T04:50:53.113Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.752 1503.1228 05:53:21.80M 2015-10-13T04:50:53.318Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1229 05:53:22.02M 2015-10-13T04:50:53.518Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1240 05:53:22.22M 2015-10-13T04:50:53.718Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1256 05:53:22.42M 2015-10-13T04:50:53.928Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1244 05:53:22.61M 2015-10-13T04:50:54.128Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1226 05:53:22.82M 2015-10-13T04:50:54.333Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1224 05:53:23.04M 2015-10-13T04:50:54.533Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1224 05:53:23.23M 2015-10-13T04:50:54.738Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.527 34.753 1503.1221 05:53:23.43M 2015-10-13T04:50:54.943Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1223 05:53:23.63M 2015-10-13T04:50:55.179Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1215 05:53:23.83M 2015-10-13T04:50:55.348Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.751 1503.1211 05:53:24.05M 2015-10-13T04:50:55.548Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1212 05:53:24.25M 2015-10-13T04:50:55.753Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.522 34.747 1503.1168 05:53:24.45M 2015-10-13T04:50:55.958Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.521 34.747 1503.1162 05:53:24.65M 2015-10-13T04:50:56.158Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.521 34.747 1503.1149 05:53:24.85M 2015-10-13T04:50:56.378Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.521 34.747 1503.1157 05:53:25.06M 2015-10-13T04:50:56.568Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.521 34.747 1503.1167 05:53:25.28M 2015-10-13T04:50:56.768Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.522 34.747 1503.1184 05:53:25.46M 2015-10-13T04:50:56.979Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.522 34.747 1503.1199 05:53:25.66M 2015-10-13T04:50:57.173Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.522 34.746 1503.1215 05:53:25.86M 2015-10-13T04:50:57.378Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.524 34.748 1503.1241 05:53:26.08M 2015-10-13T04:50:57.578Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.522 34.746 1503.1217 05:53:26.28M 2015-10-13T04:50:57.783Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.521 34.745 1503.1212 05:53:26.48M 2015-10-13T04:50:57.983Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.520 34.745 1503.1195 05:53:26.68M 2015-10-13T04:50:58.193Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.520 34.744 1503.1179 05:53:26.87M 2015-10-13T04:50:58.393Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.525 34.749 1503.1227 05:53:27.10M 2015-10-13T04:50:58.618Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.525 34.750 1503.1222 05:53:27.29M 2015-10-13T04:50:58.798Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.757 1503.1301 05:53:27.49M 2015-10-13T04:50:59.003Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1296 05:53:27.69M 2015-10-13T04:50:59.203Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1289 05:53:27.89M 2015-10-13T04:50:59.408Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1283 05:53:28.11M 2015-10-13T04:50:59.608Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1272 05:53:28.31M 2015-10-13T04:50:59.813Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1263 05:53:28.50M 2015-10-13T04:51:00.013Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1252 05:53:28.70M 2015-10-13T04:51:00.223Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.755 1503.1249 05:53:28.90M 2015-10-13T04:51:00.423Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1232 05:53:29.12M 2015-10-13T04:51:00.628Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1222 05:53:29.32M 2015-10-13T04:51:00.843Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1208 05:53:29.52M 2015-10-13T04:51:01.033Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.521 34.746 1503.1174 05:53:29.74M 2015-10-13T04:51:01.233Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.521 34.747 1503.1185 05:53:29.92M 2015-10-13T04:51:01.438Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.521 34.746 1503.1188 05:53:30.14M 2015-10-13T04:51:01.638Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.522 34.747 1503.1201 05:53:30.34M 2015-10-13T04:51:01.848Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.522 34.747 1503.1198 05:53:30.54M 2015-10-13T04:51:02.048Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.748 1503.1207 05:53:30.74M 2015-10-13T04:51:02.253Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.523 34.749 1503.1200 05:53:30.93M 2015-10-13T04:51:02.453Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.524 34.752 1503.1149 05:53:31.15M 2015-10-13T04:51:02.658Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1221 05:53:31.35M 2015-10-13T04:51:02.858Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1222 05:53:31.55M 2015-10-13T04:51:03.058Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.532 34.760 1503.1226 05:53:31.75M 2015-10-13T04:51:03.263Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1230 05:53:31.95M 2015-10-13T04:51:03.468Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.761 1503.1229 05:53:32.17M 2015-10-13T04:51:03.673Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1254 05:53:32.37M 2015-10-13T04:51:03.873Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1255 05:53:32.57M 2015-10-13T04:51:04.078Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1256 05:53:32.76M 2015-10-13T04:51:04.283Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.758 1503.1248 05:53:32.96M 2015-10-13T04:51:04.483Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1243 05:53:33.19M 2015-10-13T04:51:04.688Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1250 05:53:33.38M 2015-10-13T04:51:04.888Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1260 05:53:33.58M 2015-10-13T04:51:05.093Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1265 05:53:33.78M 2015-10-13T04:51:05.313Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1299 05:53:34.00M 2015-10-13T04:51:05.498Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1281 05:53:34.22M 2015-10-13T04:51:05.698Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1274 05:53:34.40M 2015-10-13T04:51:05.939Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1267 05:53:34.59M 2015-10-13T04:51:06.108Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1260 05:53:34.79M 2015-10-13T04:51:06.313Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.750 1503.1198 05:53:35.02M 2015-10-13T04:51:06.513Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.750 1503.1207 05:53:35.21M 2015-10-13T04:51:06.718Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1212 05:53:35.41M 2015-10-13T04:51:06.918Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1215 05:53:35.61M 2015-10-13T04:51:07.123Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.752 1503.1219 05:53:35.81M 2015-10-13T04:51:07.323Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1233 05:53:36.03M 2015-10-13T04:51:07.528Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1229 05:53:36.23M 2015-10-13T04:51:07.733Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.752 1503.1223 05:53:36.43M 2015-10-13T04:51:07.933Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1230 05:53:36.62M 2015-10-13T04:51:08.138Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1237 05:53:36.82M 2015-10-13T04:51:08.338Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1250 05:53:37.04M 2015-10-13T04:51:08.543Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1261 05:53:37.24M 2015-10-13T04:51:08.748Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1252 05:53:37.44M 2015-10-13T04:51:08.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1262 05:53:37.64M 2015-10-13T04:51:09.153Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1270 05:53:37.84M 2015-10-13T04:51:09.353Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1289 05:53:38.06M 2015-10-13T04:51:09.558Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1295 05:53:38.26M 2015-10-13T04:51:09.778Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1295 05:53:38.46M 2015-10-13T04:51:09.963Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.758 1503.1320 05:53:38.67M 2015-10-13T04:51:10.168Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1326 05:53:38.85M 2015-10-13T04:51:10.373Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1323 05:53:39.07M 2015-10-13T04:51:10.573Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.757 1503.1305 05:53:39.27M 2015-10-13T04:51:10.778Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.532 34.756 1503.1301 05:53:39.47M 2015-10-13T04:51:10.978Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1304 05:53:39.67M 2015-10-13T04:51:11.184Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1306 05:53:39.87M 2015-10-13T04:51:11.388Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.757 1503.1313 05:53:40.09M 2015-10-13T04:51:11.588Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.755 1503.1287 05:53:40.29M 2015-10-13T04:51:11.793Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.755 1503.1287 05:53:40.49M 2015-10-13T04:51:11.999Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1288 05:53:40.68M 2015-10-13T04:51:12.199Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1304 05:53:40.89M 2015-10-13T04:51:12.398Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1307 05:53:41.10M 2015-10-13T04:51:12.609Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1267 05:53:41.30M 2015-10-13T04:51:12.809Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1263 05:53:41.50M 2015-10-13T04:51:13.014Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1261 05:53:41.70M 2015-10-13T04:51:13.214Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1263 05:53:41.90M 2015-10-13T04:51:13.419Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1279 05:53:42.12M 2015-10-13T04:51:13.619Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1294 05:53:42.32M 2015-10-13T04:51:13.824Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1289 05:53:42.52M 2015-10-13T04:51:14.024Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1277 05:53:42.72M 2015-10-13T04:51:14.244Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1379 05:53:42.91M 2015-10-13T04:51:14.434Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 05:53:43.15M 2015-10-13T04:51:14.634Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1262 05:53:43.33M 2015-10-13T04:51:14.839Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1255 05:53:43.53M 2015-10-13T04:51:15.044Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1239 05:53:43.73M 2015-10-13T04:51:15.244Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1241 05:53:43.93M 2015-10-13T04:51:15.449Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1232 05:53:44.15M 2015-10-13T04:51:15.649Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.530 34.757 1503.1223 05:53:44.35M 2015-10-13T04:51:15.849Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.756 1503.1216 05:53:44.55M 2015-10-13T04:51:16.059Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.757 1503.1211 05:53:44.74M 2015-10-13T04:51:16.254Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1213 05:53:44.94M 2015-10-13T04:51:16.464Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1215 05:53:45.16M 2015-10-13T04:51:16.699Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1227 05:53:45.36M 2015-10-13T04:51:16.869Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1233 05:53:45.56M 2015-10-13T04:51:17.069Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1245 05:53:45.76M 2015-10-13T04:51:17.274Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1256 05:53:45.96M 2015-10-13T04:51:17.479Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.757 1503.1272 05:53:46.18M 2015-10-13T04:51:17.679Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1300 05:53:46.38M 2015-10-13T04:51:17.884Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1273 05:53:46.58M 2015-10-13T04:51:18.084Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1265 05:53:46.77M 2015-10-13T04:51:18.289Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1255 05:53:46.97M 2015-10-13T04:51:18.494Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1271 05:53:47.19M 2015-10-13T04:51:18.714Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1226 05:53:47.39M 2015-10-13T04:51:18.938Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1222 05:53:47.61M 2015-10-13T04:51:19.099Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.752 1503.1213 05:53:47.79M 2015-10-13T04:51:19.304Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.526 34.752 1503.1202 05:53:48.01M 2015-10-13T04:51:19.504Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1216 05:53:48.21M 2015-10-13T04:51:19.709Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1211 05:53:48.40M 2015-10-13T04:51:19.914Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.525 34.751 1503.1194 05:53:48.61M 2015-10-13T04:51:20.114Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.524 34.750 1503.1180 05:53:48.80M 2015-10-13T04:51:20.319Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.524 34.749 1503.1212 05:53:49.02M 2015-10-13T04:51:20.519Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.524 34.749 1503.1218 05:53:49.22M 2015-10-13T04:51:20.724Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1322 05:53:49.42M 2015-10-13T04:51:20.929Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1342 05:53:49.62M 2015-10-13T04:51:21.134Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1359 05:53:49.82M 2015-10-13T04:51:21.334Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1372 05:53:50.04M 2015-10-13T04:51:21.539Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1394 05:53:50.24M 2015-10-13T04:51:21.739Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 05:53:50.44M 2015-10-13T04:51:21.944Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1400 05:53:50.64M 2015-10-13T04:51:22.149Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1405 05:53:50.83M 2015-10-13T04:51:22.349Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.532 34.757 1503.1289 05:53:51.05M 2015-10-13T04:51:22.554Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.531 34.756 1503.1278 05:53:51.25M 2015-10-13T04:51:22.754Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.755 1503.1271 05:53:51.45M 2015-10-13T04:51:22.959Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1255 05:53:51.65M 2015-10-13T04:51:23.179Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1288 05:53:51.85M 2015-10-13T04:51:23.364Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1294 05:53:52.09M 2015-10-13T04:51:23.569Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1296 05:53:52.27M 2015-10-13T04:51:23.769Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1304 05:53:52.47M 2015-10-13T04:51:23.974Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1310 05:53:52.66M 2015-10-13T04:51:24.174Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1293 05:53:52.86M 2015-10-13T04:51:24.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1289 05:53:53.08M 2015-10-13T04:51:24.584Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1284 05:53:53.28M 2015-10-13T04:51:24.784Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1282 05:53:53.48M 2015-10-13T04:51:24.989Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1282 05:53:53.68M 2015-10-13T04:51:25.194Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1278 05:53:53.88M 2015-10-13T04:51:25.399Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.534 34.760 1503.1272 05:53:54.10M 2015-10-13T04:51:25.599Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.760 1503.1270 05:53:54.30M 2015-10-13T04:51:25.799Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.760 1503.1277 05:53:54.49M 2015-10-13T04:51:26.004Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1306 05:53:54.69M 2015-10-13T04:51:26.209Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1310 05:53:54.89M 2015-10-13T04:51:26.409Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1290 05:53:55.11M 2015-10-13T04:51:26.614Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1290 05:53:55.31M 2015-10-13T04:51:26.814Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1287 05:53:55.51M 2015-10-13T04:51:27.019Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1282 05:53:55.71M 2015-10-13T04:51:27.224Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1277 05:53:55.91M 2015-10-13T04:51:27.424Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1271 05:53:56.13M 2015-10-13T04:51:27.644Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1268 05:53:56.33M 2015-10-13T04:51:27.834Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1273 05:53:56.54M 2015-10-13T04:51:28.034Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1262 05:53:56.72M 2015-10-13T04:51:28.239Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1249 05:53:56.92M 2015-10-13T04:51:28.439Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1249 05:53:57.14M 2015-10-13T04:51:28.644Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1268 05:53:57.34M 2015-10-13T04:51:28.844Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1262 05:53:57.54M 2015-10-13T04:51:29.049Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1267 05:53:57.74M 2015-10-13T04:51:29.254Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1262 05:53:57.94M 2015-10-13T04:51:29.454Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1255 05:53:58.16M 2015-10-13T04:51:29.662Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 05:53:58.35M 2015-10-13T04:51:29.859Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 05:53:58.56M 2015-10-13T04:51:30.064Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1252 05:53:58.75M 2015-10-13T04:51:30.264Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1243 05:53:58.95M 2015-10-13T04:51:30.469Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1250 05:53:59.17M 2015-10-13T04:51:30.674Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1219 05:53:59.37M 2015-10-13T04:51:30.874Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1228 05:53:59.57M 2015-10-13T04:51:31.079Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1228 05:53:59.77M 2015-10-13T04:51:31.299Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1304 05:53:59.97M 2015-10-13T04:51:31.484Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1326 05:54:00.19M 2015-10-13T04:51:31.684Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1339 05:54:00.39M 2015-10-13T04:51:31.894Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1348 05:54:00.58M 2015-10-13T04:51:32.114Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1354 05:54:00.78M 2015-10-13T04:51:32.299Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1356 05:54:01.02M 2015-10-13T04:51:32.499Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1360 05:54:01.20M 2015-10-13T04:51:32.705Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1364 05:54:01.40M 2015-10-13T04:51:32.905Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1331 05:54:01.60M 2015-10-13T04:51:33.109Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1317 05:54:01.80M 2015-10-13T04:51:33.315Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1313 05:54:02.02M 2015-10-13T04:51:33.515Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1311 05:54:02.22M 2015-10-13T04:51:33.719Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1320 05:54:02.41M 2015-10-13T04:51:33.919Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.535 34.759 1503.1312 05:54:02.62M 2015-10-13T04:51:34.125Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1328 05:54:02.81M 2015-10-13T04:51:34.329Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1318 05:54:03.03M 2015-10-13T04:51:34.534Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.752 1503.1232 05:54:03.23M 2015-10-13T04:51:34.734Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.527 34.753 1503.1222 05:54:03.43M 2015-10-13T04:51:34.939Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.528 34.753 1503.1226 05:54:03.63M 2015-10-13T04:51:35.140Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.529 34.754 1503.1241 05:54:03.83M 2015-10-13T04:51:35.345Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.529 34.755 1503.1250 05:54:04.04M 2015-10-13T04:51:35.544Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1351 05:54:04.25M 2015-10-13T04:51:35.750Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1359 05:54:04.45M 2015-10-13T04:51:35.954Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1354 05:54:04.64M 2015-10-13T04:51:36.154Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1244 05:54:04.84M 2015-10-13T04:51:36.360Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.751 1503.1240 05:54:05.06M 2015-10-13T04:51:36.580Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.751 1503.1244 05:54:05.26M 2015-10-13T04:51:36.765Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.751 1503.1245 05:54:05.48M 2015-10-13T04:51:36.965Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.752 1503.1248 05:54:05.66M 2015-10-13T04:51:37.170Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.752 1503.1251 05:54:05.86M 2015-10-13T04:51:37.375Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.753 1503.1263 05:54:06.08M 2015-10-13T04:51:37.575Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1313 05:54:06.28M 2015-10-13T04:51:37.780Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1331 05:54:06.48M 2015-10-13T04:51:37.983Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1329 05:54:06.67M 2015-10-13T04:51:38.185Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.758 1503.1327 05:54:06.87M 2015-10-13T04:51:38.390Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1323 05:54:07.09M 2015-10-13T04:51:38.590Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1326 05:54:07.29M 2015-10-13T04:51:38.795Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1328 05:54:07.49M 2015-10-13T04:51:39.000Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1332 05:54:07.69M 2015-10-13T04:51:39.200Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1320 05:54:07.89M 2015-10-13T04:51:39.405Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1240 05:54:08.11M 2015-10-13T04:51:39.610Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.752 1503.1241 05:54:08.31M 2015-10-13T04:51:39.810Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.527 34.752 1503.1252 05:54:08.51M 2015-10-13T04:51:40.010Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.752 1503.1262 05:54:08.70M 2015-10-13T04:51:40.215Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.753 1503.1263 05:54:08.90M 2015-10-13T04:51:40.420Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.753 1503.1263 05:54:09.12M 2015-10-13T04:51:40.625Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.527 34.752 1503.1260 05:54:09.32M 2015-10-13T04:51:40.825Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.527 34.752 1503.1245 05:54:09.52M 2015-10-13T04:51:41.045Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1235 05:54:09.72M 2015-10-13T04:51:41.230Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.753 1503.1243 05:54:09.94M 2015-10-13T04:51:41.435Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1216 05:54:10.14M 2015-10-13T04:51:41.659Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1207 05:54:10.33M 2015-10-13T04:51:41.840Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1252 05:54:10.53M 2015-10-13T04:51:42.045Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1268 05:54:10.73M 2015-10-13T04:51:42.250Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1279 05:54:10.93M 2015-10-13T04:51:42.450Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1300 05:54:11.15M 2015-10-13T04:51:42.650Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1311 05:54:11.35M 2015-10-13T04:51:42.855Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.758 1503.1316 05:54:11.55M 2015-10-13T04:51:43.055Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1326 05:54:11.75M 2015-10-13T04:51:43.265Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1332 05:54:11.95M 2015-10-13T04:51:43.465Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1321 05:54:12.17M 2015-10-13T04:51:43.670Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.760 1503.1331 05:54:12.37M 2015-10-13T04:51:43.870Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1338 05:54:12.56M 2015-10-13T04:51:44.075Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.529 34.754 1503.1272 05:54:12.76M 2015-10-13T04:51:44.280Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.528 34.752 1503.1268 05:54:12.96M 2015-10-13T04:51:44.480Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1278 05:54:13.18M 2015-10-13T04:51:44.685Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.752 1503.1295 05:54:13.38M 2015-10-13T04:51:44.885Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.753 1503.1307 05:54:13.58M 2015-10-13T04:51:45.090Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.531 34.754 1503.1317 05:54:13.78M 2015-10-13T04:51:45.290Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.754 1503.1332 05:54:14.00M 2015-10-13T04:51:45.515Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1339 05:54:14.20M 2015-10-13T04:51:45.700Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1312 05:54:14.41M 2015-10-13T04:51:45.905Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1315 05:54:14.59M 2015-10-13T04:51:46.105Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.754 1503.1321 05:54:14.80M 2015-10-13T04:51:46.310Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1311 05:54:15.01M 2015-10-13T04:51:46.510Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.529 34.753 1503.1292 05:54:15.21M 2015-10-13T04:51:46.715Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.529 34.752 1503.1277 05:54:15.41M 2015-10-13T04:51:46.915Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.528 34.752 1503.1265 05:54:15.61M 2015-10-13T04:51:47.115Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.527 34.751 1503.1251 05:54:15.81M 2015-10-13T04:51:47.339Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.528 34.752 1503.1254 05:54:16.02M 2015-10-13T04:51:47.525Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1249 05:54:16.23M 2015-10-13T04:51:47.730Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1334 05:54:16.43M 2015-10-13T04:51:47.930Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1344 05:54:16.62M 2015-10-13T04:51:48.135Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1372 05:54:16.82M 2015-10-13T04:51:48.335Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1370 05:54:17.04M 2015-10-13T04:51:48.543Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1361 05:54:17.24M 2015-10-13T04:51:48.745Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1361 05:54:17.44M 2015-10-13T04:51:48.945Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1365 05:54:17.64M 2015-10-13T04:51:49.150Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 05:54:17.84M 2015-10-13T04:51:49.355Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1285 05:54:18.06M 2015-10-13T04:51:49.555Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1276 05:54:18.26M 2015-10-13T04:51:49.755Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1282 05:54:18.46M 2015-10-13T04:51:49.983Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.752 1503.1283 05:54:18.65M 2015-10-13T04:51:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.523 34.748 1503.1235 05:54:18.87M 2015-10-13T04:51:50.365Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.524 34.748 1503.1234 05:54:19.07M 2015-10-13T04:51:50.570Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.748 1503.1244 05:54:19.27M 2015-10-13T04:51:50.775Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.525 34.749 1503.1249 05:54:19.47M 2015-10-13T04:51:50.980Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.525 34.750 1503.1251 05:54:19.67M 2015-10-13T04:51:51.183Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1257 05:54:19.87M 2015-10-13T04:51:51.382Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1293 05:54:20.09M 2015-10-13T04:51:51.590Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1298 05:54:20.28M 2015-10-13T04:51:51.790Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1298 05:54:20.49M 2015-10-13T04:51:51.995Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1295 05:54:20.68M 2015-10-13T04:51:52.195Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1288 05:54:20.88M 2015-10-13T04:51:52.400Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1331 05:54:21.10M 2015-10-13T04:51:52.600Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1335 05:54:21.30M 2015-10-13T04:51:52.805Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.535 34.759 1503.1356 05:54:21.50M 2015-10-13T04:51:53.005Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1329 05:54:21.70M 2015-10-13T04:51:53.210Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.757 1503.1316 05:54:21.89M 2015-10-13T04:51:53.410Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1345 05:54:22.12M 2015-10-13T04:51:53.615Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.760 1503.1365 05:54:22.31M 2015-10-13T04:51:53.823Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1375 05:54:22.51M 2015-10-13T04:51:54.021Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1382 05:54:22.71M 2015-10-13T04:51:54.225Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1392 05:54:22.91M 2015-10-13T04:51:54.445Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1392 05:54:23.13M 2015-10-13T04:51:54.630Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1399 05:54:23.35M 2015-10-13T04:51:54.835Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1398 05:54:23.53M 2015-10-13T04:51:55.040Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.762 1503.1389 05:54:23.73M 2015-10-13T04:51:55.240Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1392 05:54:23.93M 2015-10-13T04:51:55.440Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1384 05:54:24.14M 2015-10-13T04:51:55.645Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1381 05:54:24.34M 2015-10-13T04:51:55.850Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.760 1503.1366 05:54:24.54M 2015-10-13T04:51:56.055Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1355 05:54:24.74M 2015-10-13T04:51:56.255Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1328 05:54:24.94M 2015-10-13T04:51:56.465Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1315 05:54:25.16M 2015-10-13T04:51:56.666Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1295 05:54:25.36M 2015-10-13T04:51:56.865Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1282 05:54:25.56M 2015-10-13T04:51:57.065Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1276 05:54:25.76M 2015-10-13T04:51:57.270Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1270 05:54:25.96M 2015-10-13T04:51:57.475Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.754 1503.1270 05:54:26.17M 2015-10-13T04:51:57.675Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1265 05:54:26.37M 2015-10-13T04:51:57.881Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1252 05:54:26.58M 2015-10-13T04:51:58.086Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1251 05:54:26.77M 2015-10-13T04:51:58.286Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1249 05:54:26.97M 2015-10-13T04:51:58.491Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1312 05:54:27.19M 2015-10-13T04:51:58.696Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1321 05:54:27.39M 2015-10-13T04:51:58.938Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1337 05:54:27.59M 2015-10-13T04:51:59.095Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1301 05:54:27.81M 2015-10-13T04:51:59.302Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1306 05:54:28.00M 2015-10-13T04:51:59.505Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1304 05:54:28.20M 2015-10-13T04:51:59.706Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1295 05:54:28.40M 2015-10-13T04:51:59.911Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.530 34.756 1503.1227 05:54:28.60M 2015-10-13T04:52:00.111Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1230 05:54:28.80M 2015-10-13T04:52:00.316Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1227 05:54:29.02M 2015-10-13T04:52:00.521Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1215 05:54:29.22M 2015-10-13T04:52:00.726Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1221 05:54:29.42M 2015-10-13T04:52:00.926Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1213 05:54:29.62M 2015-10-13T04:52:01.131Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.755 1503.1211 05:54:29.82M 2015-10-13T04:52:01.331Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.528 34.755 1503.1202 05:54:30.04M 2015-10-13T04:52:01.536Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1206 05:54:30.24M 2015-10-13T04:52:01.743Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1272 05:54:30.44M 2015-10-13T04:52:01.946Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1284 05:54:30.64M 2015-10-13T04:52:02.141Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1350 05:54:30.84M 2015-10-13T04:52:02.346Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.756 1503.1354 05:54:31.05M 2015-10-13T04:52:02.579Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1351 05:54:31.25M 2015-10-13T04:52:02.751Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1414 05:54:31.45M 2015-10-13T04:52:02.956Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1420 05:54:31.65M 2015-10-13T04:52:03.161Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1422 05:54:31.85M 2015-10-13T04:52:03.376Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1420 05:54:32.07M 2015-10-13T04:52:03.566Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1426 05:54:32.28M 2015-10-13T04:52:03.766Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1390 05:54:32.47M 2015-10-13T04:52:03.971Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1373 05:54:32.66M 2015-10-13T04:52:04.176Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1357 05:54:32.86M 2015-10-13T04:52:04.383Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1348 05:54:33.08M 2015-10-13T04:52:04.619Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1295 05:54:33.28M 2015-10-13T04:52:04.786Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.530 34.754 1503.1282 05:54:33.48M 2015-10-13T04:52:04.986Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.753 1503.1284 05:54:33.68M 2015-10-13T04:52:05.191Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1276 05:54:33.88M 2015-10-13T04:52:05.391Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.752 1503.1272 05:54:34.10M 2015-10-13T04:52:05.596Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1307 05:54:34.30M 2015-10-13T04:52:05.796Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1326 05:54:34.49M 2015-10-13T04:52:06.001Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1339 05:54:34.69M 2015-10-13T04:52:06.201Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1337 05:54:34.89M 2015-10-13T04:52:06.401Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1342 05:54:35.11M 2015-10-13T04:52:06.611Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1350 05:54:35.31M 2015-10-13T04:52:06.816Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1377 05:54:35.51M 2015-10-13T04:52:07.016Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1375 05:54:35.71M 2015-10-13T04:52:07.259Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1367 05:54:35.91M 2015-10-13T04:52:07.421Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1346 05:54:36.12M 2015-10-13T04:52:07.626Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1323 05:54:36.32M 2015-10-13T04:52:07.846Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1318 05:54:36.52M 2015-10-13T04:52:08.031Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1295 05:54:36.74M 2015-10-13T04:52:08.236Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.757 1503.1266 05:54:36.92M 2015-10-13T04:52:08.436Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1272 05:54:37.14M 2015-10-13T04:52:08.641Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1277 05:54:37.34M 2015-10-13T04:52:08.846Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1279 05:54:37.54M 2015-10-13T04:52:09.046Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1305 05:54:37.74M 2015-10-13T04:52:09.259Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1307 05:54:37.94M 2015-10-13T04:52:09.451Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.762 1503.1311 05:54:38.16M 2015-10-13T04:52:09.656Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1313 05:54:38.35M 2015-10-13T04:52:09.861Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1316 05:54:38.55M 2015-10-13T04:52:10.056Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1307 05:54:38.75M 2015-10-13T04:52:10.263Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1302 05:54:38.95M 2015-10-13T04:52:10.466Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1273 05:54:39.17M 2015-10-13T04:52:10.671Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1278 05:54:39.37M 2015-10-13T04:52:10.871Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1283 05:54:39.57M 2015-10-13T04:52:11.076Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.525 34.752 1503.1182 05:54:39.77M 2015-10-13T04:52:11.281Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1260 05:54:39.97M 2015-10-13T04:52:11.481Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1273 05:54:40.19M 2015-10-13T04:52:11.686Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1290 05:54:40.38M 2015-10-13T04:52:11.891Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1306 05:54:40.58M 2015-10-13T04:52:12.096Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1287 05:54:40.78M 2015-10-13T04:52:12.311Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.759 1503.1288 05:54:41.00M 2015-10-13T04:52:12.496Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1279 05:54:41.22M 2015-10-13T04:52:12.701Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1267 05:54:41.40M 2015-10-13T04:52:12.906Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.754 1503.1234 05:54:41.60M 2015-10-13T04:52:13.106Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1232 05:54:41.80M 2015-10-13T04:52:13.306Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1299 05:54:42.02M 2015-10-13T04:52:13.511Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1301 05:54:42.21M 2015-10-13T04:52:13.716Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1307 05:54:42.41M 2015-10-13T04:52:13.939Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1306 05:54:42.61M 2015-10-13T04:52:14.121Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1313 05:54:42.81M 2015-10-13T04:52:14.326Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1318 05:54:43.03M 2015-10-13T04:52:14.531Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1388 05:54:43.23M 2015-10-13T04:52:14.731Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.766 1503.1399 05:54:43.43M 2015-10-13T04:52:14.936Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1404 05:54:43.63M 2015-10-13T04:52:15.136Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1355 05:54:43.83M 2015-10-13T04:52:15.341Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1350 05:54:44.04M 2015-10-13T04:52:15.546Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1277 05:54:44.25M 2015-10-13T04:52:15.741Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1287 05:54:44.45M 2015-10-13T04:52:15.951Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1287 05:54:44.64M 2015-10-13T04:52:16.151Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.757 1503.1298 05:54:44.84M 2015-10-13T04:52:16.356Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1300 05:54:45.06M 2015-10-13T04:52:16.561Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.758 1503.1306 05:54:45.26M 2015-10-13T04:52:16.776Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1310 05:54:45.46M 2015-10-13T04:52:16.966Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1312 05:54:45.67M 2015-10-13T04:52:17.166Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1312 05:54:45.86M 2015-10-13T04:52:17.371Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1316 05:54:46.08M 2015-10-13T04:52:17.571Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.759 1503.1324 05:54:46.27M 2015-10-13T04:52:17.776Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1338 05:54:46.47M 2015-10-13T04:52:17.981Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1320 05:54:46.67M 2015-10-13T04:52:18.183Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1335 05:54:46.87M 2015-10-13T04:52:18.387Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1338 05:54:47.09M 2015-10-13T04:52:18.587Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1334 05:54:47.29M 2015-10-13T04:52:18.791Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1334 05:54:47.49M 2015-10-13T04:52:18.991Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1332 05:54:47.69M 2015-10-13T04:52:19.196Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.753 1503.1233 05:54:47.88M 2015-10-13T04:52:19.419Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1226 05:54:48.11M 2015-10-13T04:52:19.606Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1251 05:54:48.31M 2015-10-13T04:52:19.807Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1256 05:54:48.50M 2015-10-13T04:52:20.011Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.754 1503.1254 05:54:48.70M 2015-10-13T04:52:20.211Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1255 05:54:48.90M 2015-10-13T04:52:20.416Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1252 05:54:49.12M 2015-10-13T04:52:20.621Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1256 05:54:49.32M 2015-10-13T04:52:20.822Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1296 05:54:49.52M 2015-10-13T04:52:21.022Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1293 05:54:49.72M 2015-10-13T04:52:21.246Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1301 05:54:49.91M 2015-10-13T04:52:21.458Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1305 05:54:50.15M 2015-10-13T04:52:21.636Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.760 1503.1302 05:54:50.34M 2015-10-13T04:52:21.837Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1299 05:54:50.53M 2015-10-13T04:52:22.041Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1311 05:54:50.73M 2015-10-13T04:52:22.246Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1316 05:54:50.93M 2015-10-13T04:52:22.446Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1298 05:54:51.15M 2015-10-13T04:52:22.646Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.758 1503.1281 05:54:51.35M 2015-10-13T04:52:22.852Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1271 05:54:51.55M 2015-10-13T04:52:23.057Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1268 05:54:51.75M 2015-10-13T04:52:23.257Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.756 1503.1259 05:54:51.95M 2015-10-13T04:52:23.464Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.756 1503.1260 05:54:52.16M 2015-10-13T04:52:23.662Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1254 05:54:52.36M 2015-10-13T04:52:23.866Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.755 1503.1252 05:54:52.56M 2015-10-13T04:52:24.072Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1250 05:54:52.76M 2015-10-13T04:52:24.272Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1238 05:54:52.96M 2015-10-13T04:52:24.477Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1238 05:54:53.18M 2015-10-13T04:52:24.682Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1237 05:54:53.38M 2015-10-13T04:52:24.887Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1238 05:54:53.58M 2015-10-13T04:52:25.087Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1241 05:54:53.78M 2015-10-13T04:52:25.287Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1244 05:54:53.97M 2015-10-13T04:52:25.492Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1257 05:54:54.19M 2015-10-13T04:52:25.712Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1263 05:54:54.39M 2015-10-13T04:52:25.897Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1276 05:54:54.61M 2015-10-13T04:52:26.102Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1285 05:54:54.79M 2015-10-13T04:52:26.307Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1292 05:54:55.01M 2015-10-13T04:52:26.507Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1290 05:54:55.21M 2015-10-13T04:52:26.707Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1300 05:54:55.41M 2015-10-13T04:52:26.912Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1299 05:54:55.61M 2015-10-13T04:52:27.117Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1300 05:54:55.81M 2015-10-13T04:52:27.322Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1306 05:54:56.03M 2015-10-13T04:52:27.522Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1310 05:54:56.22M 2015-10-13T04:52:27.727Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.765 1503.1316 05:54:56.42M 2015-10-13T04:52:27.927Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1316 05:54:56.62M 2015-10-13T04:52:28.132Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1316 05:54:56.82M 2015-10-13T04:52:28.332Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1377 05:54:57.04M 2015-10-13T04:52:28.537Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1384 05:54:57.24M 2015-10-13T04:52:28.743Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1379 05:54:57.44M 2015-10-13T04:52:28.942Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1373 05:54:57.64M 2015-10-13T04:52:29.147Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1373 05:54:57.84M 2015-10-13T04:52:29.347Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1376 05:54:58.06M 2015-10-13T04:52:29.552Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1377 05:54:58.25M 2015-10-13T04:52:29.752Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1371 05:54:58.45M 2015-10-13T04:52:29.962Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.761 1503.1361 05:54:58.65M 2015-10-13T04:52:30.177Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1292 05:54:58.85M 2015-10-13T04:52:30.362Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1270 05:54:59.09M 2015-10-13T04:52:30.572Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1248 05:54:59.27M 2015-10-13T04:52:30.772Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.751 1503.1207 05:54:59.47M 2015-10-13T04:52:30.977Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.525 34.751 1503.1201 05:54:59.67M 2015-10-13T04:52:31.177Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.524 34.750 1503.1185 05:54:59.87M 2015-10-13T04:52:31.383Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1215 05:55:00.09M 2015-10-13T04:52:31.582Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1219 05:55:00.28M 2015-10-13T04:52:31.787Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.752 1503.1233 05:55:00.48M 2015-10-13T04:52:31.987Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.754 1503.1273 05:55:00.68M 2015-10-13T04:52:32.192Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1356 05:55:00.88M 2015-10-13T04:52:32.392Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1311 05:55:01.10M 2015-10-13T04:52:32.597Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1304 05:55:01.30M 2015-10-13T04:52:32.797Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1298 05:55:01.50M 2015-10-13T04:52:33.002Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1290 05:55:01.69M 2015-10-13T04:52:33.207Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1315 05:55:01.90M 2015-10-13T04:52:33.412Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1335 05:55:02.12M 2015-10-13T04:52:33.612Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1344 05:55:02.32M 2015-10-13T04:52:33.817Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1344 05:55:02.51M 2015-10-13T04:52:34.017Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1350 05:55:02.71M 2015-10-13T04:52:34.222Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1262 05:55:02.91M 2015-10-13T04:52:34.427Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1270 05:55:03.13M 2015-10-13T04:52:34.659Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1281 05:55:03.33M 2015-10-13T04:52:34.836Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.770 1503.1433 05:55:03.54M 2015-10-13T04:52:35.037Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1409 05:55:03.73M 2015-10-13T04:52:35.237Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1399 05:55:03.93M 2015-10-13T04:52:35.442Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1400 05:55:04.14M 2015-10-13T04:52:35.642Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1335 05:55:04.34M 2015-10-13T04:52:35.847Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1339 05:55:04.54M 2015-10-13T04:52:36.047Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1349 05:55:04.74M 2015-10-13T04:52:36.252Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.756 1503.1293 05:55:04.94M 2015-10-13T04:52:36.457Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.756 1503.1287 05:55:05.16M 2015-10-13T04:52:36.663Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1287 05:55:05.36M 2015-10-13T04:52:36.862Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1217 05:55:05.56M 2015-10-13T04:52:37.062Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.524 34.749 1503.1204 05:55:05.76M 2015-10-13T04:52:37.267Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.523 34.748 1503.1194 05:55:05.95M 2015-10-13T04:52:37.472Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.522 34.747 1503.1188 05:55:06.17M 2015-10-13T04:52:37.672Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.522 34.747 1503.1190 05:55:06.37M 2015-10-13T04:52:37.877Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1183 05:55:06.57M 2015-10-13T04:52:38.077Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.752 1503.1240 05:55:06.77M 2015-10-13T04:52:38.282Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1252 05:55:06.97M 2015-10-13T04:52:38.487Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1274 05:55:07.19M 2015-10-13T04:52:38.699Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1285 05:55:07.39M 2015-10-13T04:52:38.892Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1294 05:55:07.59M 2015-10-13T04:52:39.112Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1300 05:55:07.79M 2015-10-13T04:52:39.297Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1309 05:55:08.02M 2015-10-13T04:52:39.497Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1328 05:55:08.21M 2015-10-13T04:52:39.702Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1324 05:55:08.40M 2015-10-13T04:52:39.907Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1324 05:55:08.60M 2015-10-13T04:52:40.107Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1324 05:55:08.80M 2015-10-13T04:52:40.312Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1326 05:55:09.02M 2015-10-13T04:52:40.517Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1294 05:55:09.22M 2015-10-13T04:52:40.722Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1298 05:55:09.42M 2015-10-13T04:52:40.922Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1292 05:55:09.62M 2015-10-13T04:52:41.127Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.756 1503.1288 05:55:09.82M 2015-10-13T04:52:41.327Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 05:55:10.04M 2015-10-13T04:52:41.527Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1299 05:55:10.23M 2015-10-13T04:52:41.732Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1298 05:55:10.43M 2015-10-13T04:52:41.937Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1295 05:55:10.63M 2015-10-13T04:52:42.142Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1299 05:55:10.83M 2015-10-13T04:52:42.342Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.755 1503.1283 05:55:11.05M 2015-10-13T04:52:42.542Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1273 05:55:11.25M 2015-10-13T04:52:42.747Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1271 05:55:11.45M 2015-10-13T04:52:42.953Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1302 05:55:11.65M 2015-10-13T04:52:43.153Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1306 05:55:11.84M 2015-10-13T04:52:43.363Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1310 05:55:12.06M 2015-10-13T04:52:43.578Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1365 05:55:12.26M 2015-10-13T04:52:43.762Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1373 05:55:12.48M 2015-10-13T04:52:43.967Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1340 05:55:12.66M 2015-10-13T04:52:44.167Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1334 05:55:12.86M 2015-10-13T04:52:44.373Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1326 05:55:13.08M 2015-10-13T04:52:44.577Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1310 05:55:13.28M 2015-10-13T04:52:44.777Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1293 05:55:13.48M 2015-10-13T04:52:44.983Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.758 1503.1318 05:55:13.68M 2015-10-13T04:52:45.188Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.758 1503.1320 05:55:13.88M 2015-10-13T04:52:45.388Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.765 1503.1400 05:55:14.10M 2015-10-13T04:52:45.619Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1412 05:55:14.29M 2015-10-13T04:52:45.798Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1422 05:55:14.49M 2015-10-13T04:52:45.997Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.541 34.764 1503.1422 05:55:14.69M 2015-10-13T04:52:46.203Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.533 34.756 1503.1338 05:55:14.89M 2015-10-13T04:52:46.403Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1331 05:55:15.11M 2015-10-13T04:52:46.608Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1346 05:55:15.31M 2015-10-13T04:52:46.808Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1353 05:55:15.51M 2015-10-13T04:52:47.013Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1360 05:55:15.71M 2015-10-13T04:52:47.218Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1370 05:55:15.91M 2015-10-13T04:52:47.418Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1389 05:55:16.12M 2015-10-13T04:52:47.623Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.530 34.753 1503.1328 05:55:16.32M 2015-10-13T04:52:47.823Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.532 34.755 1503.1338 05:55:16.52M 2015-10-13T04:52:48.048Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1350 05:55:16.72M 2015-10-13T04:52:48.233Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.535 34.757 1503.1365 05:55:16.94M 2015-10-13T04:52:48.433Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.760 1503.1382 05:55:17.14M 2015-10-13T04:52:48.638Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1378 05:55:17.34M 2015-10-13T04:52:48.838Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1270 05:55:17.54M 2015-10-13T04:52:49.043Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.525 34.749 1503.1246 05:55:17.74M 2015-10-13T04:52:49.248Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.526 34.750 1503.1254 05:55:17.94M 2015-10-13T04:52:49.453Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.750 1503.1262 05:55:18.15M 2015-10-13T04:52:49.653Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1343 05:55:18.35M 2015-10-13T04:52:49.853Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1340 05:55:18.55M 2015-10-13T04:52:50.058Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.756 1503.1323 05:55:18.75M 2015-10-13T04:52:50.263Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1322 05:55:18.95M 2015-10-13T04:52:50.465Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1316 05:55:19.17M 2015-10-13T04:52:50.668Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1311 05:55:19.37M 2015-10-13T04:52:50.899Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1313 05:55:19.57M 2015-10-13T04:52:51.073Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1307 05:55:19.76M 2015-10-13T04:52:51.278Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1299 05:55:19.96M 2015-10-13T04:52:51.483Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.529 34.753 1503.1292 05:55:20.18M 2015-10-13T04:52:51.683Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1289 05:55:20.38M 2015-10-13T04:52:51.888Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1279 05:55:20.58M 2015-10-13T04:52:52.088Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1282 05:55:20.78M 2015-10-13T04:52:52.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1244 05:55:21.00M 2015-10-13T04:52:52.508Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1239 05:55:21.20M 2015-10-13T04:52:52.698Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.753 1503.1234 05:55:21.41M 2015-10-13T04:52:52.898Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.527 34.753 1503.1238 05:55:21.60M 2015-10-13T04:52:53.103Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.753 1503.1235 05:55:21.79M 2015-10-13T04:52:53.308Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1226 05:55:22.01M 2015-10-13T04:52:53.508Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1228 05:55:22.21M 2015-10-13T04:52:53.713Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.752 1503.1218 05:55:22.41M 2015-10-13T04:52:53.918Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1226 05:55:22.61M 2015-10-13T04:52:54.118Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.753 1503.1234 05:55:22.81M 2015-10-13T04:52:54.318Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1240 05:55:23.03M 2015-10-13T04:52:54.523Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1252 05:55:23.23M 2015-10-13T04:52:54.723Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1266 05:55:23.43M 2015-10-13T04:52:54.928Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1271 05:55:23.62M 2015-10-13T04:52:55.133Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.754 1503.1274 05:55:23.82M 2015-10-13T04:52:55.338Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.755 1503.1289 05:55:24.05M 2015-10-13T04:52:55.538Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1304 05:55:24.24M 2015-10-13T04:52:55.743Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1320 05:55:24.44M 2015-10-13T04:52:55.979Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1309 05:55:24.64M 2015-10-13T04:52:56.148Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1317 05:55:24.84M 2015-10-13T04:52:56.348Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1313 05:55:25.06M 2015-10-13T04:52:56.553Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1315 05:55:25.26M 2015-10-13T04:52:56.758Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1310 05:55:25.46M 2015-10-13T04:52:56.978Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1307 05:55:25.66M 2015-10-13T04:52:57.163Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1309 05:55:25.87M 2015-10-13T04:52:57.368Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1307 05:55:26.07M 2015-10-13T04:52:57.568Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1306 05:55:26.27M 2015-10-13T04:52:57.773Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1307 05:55:26.47M 2015-10-13T04:52:57.978Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1272 05:55:26.67M 2015-10-13T04:52:58.178Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1271 05:55:26.87M 2015-10-13T04:52:58.396Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.755 1503.1255 05:55:27.09M 2015-10-13T04:52:58.583Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1262 05:55:27.29M 2015-10-13T04:52:58.788Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.755 1503.1257 05:55:27.49M 2015-10-13T04:52:58.993Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1255 05:55:27.69M 2015-10-13T04:52:59.193Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1246 05:55:27.88M 2015-10-13T04:52:59.398Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1343 05:55:28.10M 2015-10-13T04:52:59.598Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1329 05:55:28.30M 2015-10-13T04:52:59.803Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1323 05:55:28.50M 2015-10-13T04:53:00.008Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1312 05:55:28.70M 2015-10-13T04:53:00.208Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.758 1503.1315 05:55:28.90M 2015-10-13T04:53:00.413Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1315 05:55:29.12M 2015-10-13T04:53:00.618Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1309 05:55:29.32M 2015-10-13T04:53:00.818Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1255 05:55:29.52M 2015-10-13T04:53:01.023Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.751 1503.1255 05:55:29.71M 2015-10-13T04:53:01.223Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.526 34.751 1503.1257 05:55:29.92M 2015-10-13T04:53:01.443Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1254 05:55:30.13M 2015-10-13T04:53:01.633Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.526 34.750 1503.1254 05:55:30.35M 2015-10-13T04:53:01.833Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.750 1503.1245 05:55:30.53M 2015-10-13T04:53:02.033Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1333 05:55:30.73M 2015-10-13T04:53:02.238Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1349 05:55:30.93M 2015-10-13T04:53:02.443Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1376 05:55:31.15M 2015-10-13T04:53:02.648Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1395 05:55:31.35M 2015-10-13T04:53:02.848Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1387 05:55:31.55M 2015-10-13T04:53:03.048Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1375 05:55:31.75M 2015-10-13T04:53:03.253Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1366 05:55:31.94M 2015-10-13T04:53:03.458Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1370 05:55:32.16M 2015-10-13T04:53:03.663Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1377 05:55:32.36M 2015-10-13T04:53:03.863Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1333 05:55:32.56M 2015-10-13T04:53:04.099Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1230 05:55:32.76M 2015-10-13T04:53:04.268Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.524 34.749 1503.1221 05:55:32.96M 2015-10-13T04:53:04.473Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.524 34.748 1503.1218 05:55:33.18M 2015-10-13T04:53:04.673Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1218 05:55:33.38M 2015-10-13T04:53:04.878Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1217 05:55:33.57M 2015-10-13T04:53:05.083Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1213 05:55:33.77M 2015-10-13T04:53:05.288Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1304 05:55:33.97M 2015-10-13T04:53:05.488Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1329 05:55:34.19M 2015-10-13T04:53:05.693Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1316 05:55:34.39M 2015-10-13T04:53:05.913Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1300 05:55:34.59M 2015-10-13T04:53:06.098Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1292 05:55:34.81M 2015-10-13T04:53:06.298Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1293 05:55:35.01M 2015-10-13T04:53:06.504Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1295 05:55:35.20M 2015-10-13T04:53:06.708Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1283 05:55:35.40M 2015-10-13T04:53:06.913Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1313 05:55:35.61M 2015-10-13T04:53:07.113Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1442 05:55:35.81M 2015-10-13T04:53:07.313Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1382 05:55:36.02M 2015-10-13T04:53:07.518Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1366 05:55:36.22M 2015-10-13T04:53:07.739Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1346 05:55:36.42M 2015-10-13T04:53:07.924Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1340 05:55:36.62M 2015-10-13T04:53:08.129Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.755 1503.1249 05:55:36.82M 2015-10-13T04:53:08.329Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1245 05:55:37.04M 2015-10-13T04:53:08.534Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1240 05:55:37.24M 2015-10-13T04:53:08.734Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.758 1503.1278 05:55:37.44M 2015-10-13T04:53:08.938Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1289 05:55:37.63M 2015-10-13T04:53:09.144Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1279 05:55:37.84M 2015-10-13T04:53:09.343Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1278 05:55:38.05M 2015-10-13T04:53:09.548Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1279 05:55:38.25M 2015-10-13T04:53:09.754Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1292 05:55:38.45M 2015-10-13T04:53:09.954Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1295 05:55:38.65M 2015-10-13T04:53:10.154Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.752 1503.1215 05:55:38.85M 2015-10-13T04:53:10.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.525 34.751 1503.1198 05:55:39.07M 2015-10-13T04:53:10.564Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.753 1503.1227 05:55:39.28M 2015-10-13T04:53:10.764Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1342 05:55:39.47M 2015-10-13T04:53:10.969Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1332 05:55:39.66M 2015-10-13T04:53:11.169Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1328 05:55:39.87M 2015-10-13T04:53:11.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.754 1503.1227 05:55:40.08M 2015-10-13T04:53:11.579Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1218 05:55:40.28M 2015-10-13T04:53:11.784Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1218 05:55:40.48M 2015-10-13T04:53:12.019Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.752 1503.1217 05:55:40.68M 2015-10-13T04:53:12.189Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.751 1503.1213 05:55:40.88M 2015-10-13T04:53:12.394Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1207 05:55:41.10M 2015-10-13T04:53:12.594Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.524 34.749 1503.1194 05:55:41.30M 2015-10-13T04:53:12.799Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1283 05:55:41.50M 2015-10-13T04:53:12.999Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.757 1503.1305 05:55:41.70M 2015-10-13T04:53:13.204Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1305 05:55:41.90M 2015-10-13T04:53:13.404Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1287 05:55:42.11M 2015-10-13T04:53:13.614Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.753 1503.1265 05:55:42.31M 2015-10-13T04:53:13.814Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1340 05:55:42.51M 2015-10-13T04:53:14.014Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1342 05:55:42.71M 2015-10-13T04:53:14.219Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1398 05:55:42.91M 2015-10-13T04:53:14.419Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1401 05:55:43.13M 2015-10-13T04:53:14.624Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1404 05:55:43.32M 2015-10-13T04:53:14.844Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1357 05:55:43.52M 2015-10-13T04:53:15.029Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1339 05:55:43.74M 2015-10-13T04:53:15.234Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1320 05:55:43.92M 2015-10-13T04:53:15.439Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1313 05:55:44.14M 2015-10-13T04:53:15.639Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1316 05:55:44.34M 2015-10-13T04:53:15.844Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1305 05:55:44.54M 2015-10-13T04:53:16.044Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1305 05:55:44.74M 2015-10-13T04:53:16.249Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1293 05:55:44.94M 2015-10-13T04:53:16.449Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1300 05:55:45.16M 2015-10-13T04:53:16.654Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1317 05:55:45.36M 2015-10-13T04:53:16.859Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1328 05:55:45.55M 2015-10-13T04:53:17.064Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1317 05:55:45.75M 2015-10-13T04:53:17.264Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1312 05:55:45.95M 2015-10-13T04:53:17.464Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1307 05:55:46.17M 2015-10-13T04:53:17.669Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1304 05:55:46.37M 2015-10-13T04:53:17.874Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1284 05:55:46.57M 2015-10-13T04:53:18.074Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1295 05:55:46.77M 2015-10-13T04:53:18.279Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.754 1503.1300 05:55:46.97M 2015-10-13T04:53:18.484Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1375 05:55:47.19M 2015-10-13T04:53:18.684Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1371 05:55:47.39M 2015-10-13T04:53:18.889Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.761 1503.1368 05:55:47.59M 2015-10-13T04:53:19.089Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1382 05:55:47.78M 2015-10-13T04:53:19.309Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1393 05:55:48.00M 2015-10-13T04:53:19.499Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1394 05:55:48.22M 2015-10-13T04:53:19.699Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.763 1503.1404 05:55:48.40M 2015-10-13T04:53:19.904Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1400 05:55:48.60M 2015-10-13T04:53:20.104Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1390 05:55:48.80M 2015-10-13T04:53:20.309Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1373 05:55:49.02M 2015-10-13T04:53:20.514Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1361 05:55:49.22M 2015-10-13T04:53:20.714Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1375 05:55:49.42M 2015-10-13T04:53:20.919Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1370 05:55:49.61M 2015-10-13T04:53:21.119Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1322 05:55:49.82M 2015-10-13T04:53:21.324Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1312 05:55:50.03M 2015-10-13T04:53:21.529Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1304 05:55:50.23M 2015-10-13T04:53:21.729Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1232 05:55:50.43M 2015-10-13T04:53:21.934Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1276 05:55:50.63M 2015-10-13T04:53:22.134Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.757 1503.1277 05:55:50.83M 2015-10-13T04:53:22.339Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 05:55:51.05M 2015-10-13T04:53:22.544Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1288 05:55:51.25M 2015-10-13T04:53:22.744Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1290 05:55:51.45M 2015-10-13T04:53:22.949Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.758 1503.1249 05:55:51.64M 2015-10-13T04:53:23.154Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1246 05:55:51.84M 2015-10-13T04:53:23.349Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1252 05:55:52.06M 2015-10-13T04:53:23.554Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1261 05:55:52.26M 2015-10-13T04:53:23.779Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1259 05:55:52.46M 2015-10-13T04:53:23.964Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1249 05:55:52.68M 2015-10-13T04:53:24.164Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1246 05:55:52.86M 2015-10-13T04:53:24.369Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1248 05:55:53.08M 2015-10-13T04:53:24.574Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.755 1503.1254 05:55:53.28M 2015-10-13T04:53:24.779Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1273 05:55:53.47M 2015-10-13T04:53:24.979Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.755 1503.1284 05:55:53.68M 2015-10-13T04:53:25.179Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1300 05:55:53.87M 2015-10-13T04:53:25.384Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1305 05:55:54.09M 2015-10-13T04:53:25.589Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1310 05:55:54.29M 2015-10-13T04:53:25.789Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1317 05:55:54.49M 2015-10-13T04:53:25.994Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1322 05:55:54.69M 2015-10-13T04:53:26.199Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1322 05:55:54.89M 2015-10-13T04:53:26.399Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1316 05:55:55.11M 2015-10-13T04:53:26.604Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1306 05:55:55.31M 2015-10-13T04:53:26.809Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1324 05:55:55.50M 2015-10-13T04:53:27.009Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.759 1503.1322 05:55:55.70M 2015-10-13T04:53:27.209Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1261 05:55:55.90M 2015-10-13T04:53:27.414Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1254 05:55:56.12M 2015-10-13T04:53:27.614Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1248 05:55:56.32M 2015-10-13T04:53:27.820Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.753 1503.1233 05:55:56.52M 2015-10-13T04:53:28.025Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1223 05:55:56.72M 2015-10-13T04:53:28.244Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1206 05:55:56.92M 2015-10-13T04:53:28.429Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1246 05:55:57.16M 2015-10-13T04:53:28.634Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1259 05:55:57.34M 2015-10-13T04:53:28.834Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1268 05:55:57.54M 2015-10-13T04:53:29.039Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1281 05:55:57.73M 2015-10-13T04:53:29.244Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1296 05:55:57.93M 2015-10-13T04:53:29.444Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1217 05:55:58.15M 2015-10-13T04:53:29.649Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.524 34.749 1503.1213 05:55:58.35M 2015-10-13T04:53:29.854Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.523 34.748 1503.1207 05:55:58.55M 2015-10-13T04:53:30.055Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1196 05:55:58.75M 2015-10-13T04:53:30.260Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.524 34.749 1503.1212 05:55:58.95M 2015-10-13T04:53:30.459Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.524 34.749 1503.1218 05:55:59.17M 2015-10-13T04:53:30.665Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.759 1503.1335 05:55:59.37M 2015-10-13T04:53:30.865Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1345 05:55:59.56M 2015-10-13T04:53:31.070Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1356 05:55:59.76M 2015-10-13T04:53:31.269Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1368 05:55:59.96M 2015-10-13T04:53:31.475Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1381 05:56:00.18M 2015-10-13T04:53:31.679Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.764 1503.1400 05:56:00.38M 2015-10-13T04:53:31.884Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.749 1503.1215 05:56:00.58M 2015-10-13T04:53:32.085Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.755 1503.1274 05:56:00.78M 2015-10-13T04:53:32.290Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1267 05:56:01.00M 2015-10-13T04:53:32.490Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1250 05:56:01.20M 2015-10-13T04:53:32.710Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1233 05:56:01.39M 2015-10-13T04:53:32.901Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1239 05:56:01.61M 2015-10-13T04:53:33.100Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1241 05:56:01.79M 2015-10-13T04:53:33.305Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1250 05:56:02.01M 2015-10-13T04:53:33.505Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1272 05:56:02.21M 2015-10-13T04:53:33.710Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1235 05:56:02.41M 2015-10-13T04:53:33.915Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1224 05:56:02.61M 2015-10-13T04:53:34.115Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1228 05:56:02.81M 2015-10-13T04:53:34.320Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1237 05:56:03.03M 2015-10-13T04:53:34.520Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1230 05:56:03.23M 2015-10-13T04:53:34.725Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1232 05:56:03.43M 2015-10-13T04:53:34.930Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1249 05:56:03.62M 2015-10-13T04:53:35.130Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1257 05:56:03.82M 2015-10-13T04:53:35.335Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1251 05:56:04.04M 2015-10-13T04:53:35.535Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.752 1503.1245 05:56:04.24M 2015-10-13T04:53:35.740Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.532 34.756 1503.1293 05:56:04.44M 2015-10-13T04:53:35.945Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.756 1503.1312 05:56:04.64M 2015-10-13T04:53:36.145Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1335 05:56:04.84M 2015-10-13T04:53:36.350Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1331 05:56:05.06M 2015-10-13T04:53:36.550Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1251 05:56:05.26M 2015-10-13T04:53:36.755Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1238 05:56:05.45M 2015-10-13T04:53:36.955Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.751 1503.1221 05:56:05.65M 2015-10-13T04:53:37.180Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.751 1503.1204 05:56:05.85M 2015-10-13T04:53:37.360Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.749 1503.1195 05:56:06.09M 2015-10-13T04:53:37.565Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.522 34.748 1503.1182 05:56:06.27M 2015-10-13T04:53:37.770Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.520 34.746 1503.1165 05:56:06.47M 2015-10-13T04:53:37.975Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.519 34.745 1503.1149 05:56:06.67M 2015-10-13T04:53:38.175Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.747 1503.1178 05:56:06.87M 2015-10-13T04:53:38.380Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.522 34.747 1503.1182 05:56:07.09M 2015-10-13T04:53:38.582Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.748 1503.1187 05:56:07.29M 2015-10-13T04:53:38.785Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.524 34.749 1503.1191 05:56:07.48M 2015-10-13T04:53:38.990Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.751 1503.1199 05:56:07.68M 2015-10-13T04:53:39.190Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1212 05:56:07.88M 2015-10-13T04:53:39.418Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1256 05:56:08.10M 2015-10-13T04:53:39.600Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1246 05:56:08.30M 2015-10-13T04:53:39.800Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1256 05:56:08.50M 2015-10-13T04:53:40.005Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1246 05:56:08.70M 2015-10-13T04:53:40.205Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1281 05:56:08.90M 2015-10-13T04:53:40.410Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1283 05:56:09.12M 2015-10-13T04:53:40.615Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1257 05:56:09.32M 2015-10-13T04:53:40.815Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1261 05:56:09.52M 2015-10-13T04:53:41.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1267 05:56:09.71M 2015-10-13T04:53:41.223Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1222 05:56:09.91M 2015-10-13T04:53:41.425Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1221 05:56:10.13M 2015-10-13T04:53:41.640Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1228 05:56:10.33M 2015-10-13T04:53:41.830Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1244 05:56:10.54M 2015-10-13T04:53:42.030Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1260 05:56:10.73M 2015-10-13T04:53:42.235Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1281 05:56:10.93M 2015-10-13T04:53:42.440Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1279 05:56:11.15M 2015-10-13T04:53:42.645Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.754 1503.1270 05:56:11.35M 2015-10-13T04:53:42.845Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.754 1503.1277 05:56:11.54M 2015-10-13T04:53:43.050Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1295 05:56:11.74M 2015-10-13T04:53:43.259Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.526 34.750 1503.1272 05:56:11.94M 2015-10-13T04:53:43.455Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.749 1503.1256 05:56:12.16M 2015-10-13T04:53:43.660Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1284 05:56:12.36M 2015-10-13T04:53:43.860Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1272 05:56:12.56M 2015-10-13T04:53:44.065Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1263 05:56:12.76M 2015-10-13T04:53:44.298Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1254 05:56:12.96M 2015-10-13T04:53:44.470Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1313 05:56:13.18M 2015-10-13T04:53:44.670Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1309 05:56:13.38M 2015-10-13T04:53:44.875Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1294 05:56:13.57M 2015-10-13T04:53:45.080Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1299 05:56:13.77M 2015-10-13T04:53:45.285Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1298 05:56:13.97M 2015-10-13T04:53:45.485Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1299 05:56:14.19M 2015-10-13T04:53:45.690Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.531 34.757 1503.1261 05:56:14.39M 2015-10-13T04:53:45.890Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1251 05:56:14.59M 2015-10-13T04:53:46.110Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1237 05:56:14.79M 2015-10-13T04:53:46.300Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.758 1503.1237 05:56:15.02M 2015-10-13T04:53:46.504Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1245 05:56:15.21M 2015-10-13T04:53:46.705Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.529 34.755 1503.1207 05:56:15.41M 2015-10-13T04:53:46.905Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1248 05:56:15.60M 2015-10-13T04:53:47.110Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.532 34.757 1503.1262 05:56:15.80M 2015-10-13T04:53:47.315Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.758 1503.1274 05:56:16.02M 2015-10-13T04:53:47.515Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.756 1503.1259 05:56:16.22M 2015-10-13T04:53:47.715Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.755 1503.1252 05:56:16.42M 2015-10-13T04:53:47.920Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1261 05:56:16.62M 2015-10-13T04:53:48.120Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1276 05:56:16.82M 2015-10-13T04:53:48.325Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1298 05:56:17.03M 2015-10-13T04:53:48.530Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1315 05:56:17.23M 2015-10-13T04:53:48.730Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1287 05:56:17.44M 2015-10-13T04:53:48.935Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.519 34.745 1503.1157 05:56:17.63M 2015-10-13T04:53:49.185Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.519 34.744 1503.1146 05:56:17.83M 2015-10-13T04:53:49.379Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.518 34.743 1503.1143 05:56:18.10M 2015-10-13T04:53:49.545Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.747 1503.1187 05:56:18.25M 2015-10-13T04:53:49.745Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.522 34.747 1503.1191 05:56:18.45M 2015-10-13T04:53:49.950Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.522 34.747 1503.1195 05:56:18.65M 2015-10-13T04:53:50.150Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1312 05:56:18.85M 2015-10-13T04:53:50.360Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1323 05:56:19.06M 2015-10-13T04:53:50.583Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1337 05:56:19.27M 2015-10-13T04:53:50.765Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1353 05:56:19.48M 2015-10-13T04:53:50.965Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1372 05:56:19.66M 2015-10-13T04:53:51.170Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1346 05:56:19.86M 2015-10-13T04:53:51.370Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1339 05:56:20.08M 2015-10-13T04:53:51.575Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1328 05:56:20.28M 2015-10-13T04:53:51.783Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1313 05:56:20.48M 2015-10-13T04:53:52.019Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.755 1503.1315 05:56:20.68M 2015-10-13T04:53:52.180Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1312 05:56:20.88M 2015-10-13T04:53:52.390Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1313 05:56:21.09M 2015-10-13T04:53:52.596Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.757 1503.1309 05:56:21.30M 2015-10-13T04:53:52.796Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.757 1503.1310 05:56:21.50M 2015-10-13T04:53:52.996Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.756 1503.1300 05:56:21.69M 2015-10-13T04:53:53.201Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1300 05:56:21.89M 2015-10-13T04:53:53.406Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1307 05:56:22.11M 2015-10-13T04:53:53.606Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.756 1503.1289 05:56:22.31M 2015-10-13T04:53:53.810Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1282 05:56:22.51M 2015-10-13T04:53:54.010Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1266 05:56:22.71M 2015-10-13T04:53:54.262Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1256 05:56:22.91M 2015-10-13T04:53:54.416Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1243 05:56:23.17M 2015-10-13T04:53:54.621Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1243 05:56:23.32M 2015-10-13T04:53:54.825Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.526 34.752 1503.1206 05:56:23.52M 2015-10-13T04:53:55.045Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1263 05:56:23.72M 2015-10-13T04:53:55.226Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1279 05:56:23.94M 2015-10-13T04:53:55.436Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1289 05:56:24.14M 2015-10-13T04:53:55.635Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1298 05:56:24.34M 2015-10-13T04:53:55.841Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1305 05:56:24.54M 2015-10-13T04:53:56.045Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1320 05:56:24.74M 2015-10-13T04:53:56.246Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1228 05:56:24.94M 2015-10-13T04:53:56.451Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1210 05:56:25.15M 2015-10-13T04:53:56.651Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.756 1503.1191 05:56:25.36M 2015-10-13T04:53:56.856Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.528 34.756 1503.1167 05:56:25.55M 2015-10-13T04:53:57.056Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.531 34.759 1503.1196 05:56:25.75M 2015-10-13T04:53:57.261Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1201 05:56:25.95M 2015-10-13T04:53:57.466Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.532 34.760 1503.1208 05:56:26.17M 2015-10-13T04:53:57.666Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1249 05:56:26.37M 2015-10-13T04:53:57.871Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1256 05:56:26.57M 2015-10-13T04:53:58.071Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1259 05:56:26.77M 2015-10-13T04:53:58.276Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1265 05:56:26.97M 2015-10-13T04:53:58.481Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1277 05:56:27.19M 2015-10-13T04:53:58.686Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1274 05:56:27.39M 2015-10-13T04:53:58.886Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.761 1503.1285 05:56:27.58M 2015-10-13T04:53:59.091Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1293 05:56:27.78M 2015-10-13T04:53:59.336Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1301 05:56:28.00M 2015-10-13T04:53:59.511Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1307 05:56:28.25M 2015-10-13T04:53:59.696Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1299 05:56:28.42M 2015-10-13T04:53:59.902Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1285 05:56:28.60M 2015-10-13T04:54:00.101Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1268 05:56:28.80M 2015-10-13T04:54:00.306Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1252 05:56:29.02M 2015-10-13T04:54:00.506Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1241 05:56:29.21M 2015-10-13T04:54:00.711Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1227 05:56:29.41M 2015-10-13T04:54:00.916Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.751 1503.1218 05:56:29.61M 2015-10-13T04:54:01.122Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.525 34.750 1503.1212 05:56:29.81M 2015-10-13T04:54:01.321Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.749 1503.1208 05:56:30.03M 2015-10-13T04:54:01.526Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.749 1503.1200 05:56:30.23M 2015-10-13T04:54:01.726Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.751 1503.1219 05:56:30.43M 2015-10-13T04:54:01.931Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.526 34.751 1503.1224 05:56:30.63M 2015-10-13T04:54:02.136Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1312 05:56:30.83M 2015-10-13T04:54:02.336Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1260 05:56:31.05M 2015-10-13T04:54:02.542Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1248 05:56:31.25M 2015-10-13T04:54:02.741Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1248 05:56:31.44M 2015-10-13T04:54:02.979Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1257 05:56:31.64M 2015-10-13T04:54:03.151Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1266 05:56:31.84M 2015-10-13T04:54:03.351Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1270 05:56:32.06M 2015-10-13T04:54:03.556Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1279 05:56:32.26M 2015-10-13T04:54:03.756Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1239 05:56:32.46M 2015-10-13T04:54:03.979Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1238 05:56:32.66M 2015-10-13T04:54:04.166Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.750 1503.1233 05:56:32.87M 2015-10-13T04:54:04.416Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1228 05:56:33.08M 2015-10-13T04:54:04.571Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.750 1503.1232 05:56:33.32M 2015-10-13T04:54:04.771Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.750 1503.1239 05:56:33.47M 2015-10-13T04:54:04.979Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.525 34.750 1503.1248 05:56:33.67M 2015-10-13T04:54:05.176Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1360 05:56:33.87M 2015-10-13T04:54:05.381Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1377 05:56:34.09M 2015-10-13T04:54:05.586Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1373 05:56:34.29M 2015-10-13T04:54:05.786Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1361 05:56:34.49M 2015-10-13T04:54:05.991Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1348 05:56:34.69M 2015-10-13T04:54:06.219Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.756 1503.1335 05:56:34.89M 2015-10-13T04:54:06.396Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1345 05:56:35.11M 2015-10-13T04:54:06.596Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1318 05:56:35.30M 2015-10-13T04:54:06.801Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1301 05:56:35.50M 2015-10-13T04:54:07.006Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1283 05:56:35.70M 2015-10-13T04:54:07.211Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1260 05:56:35.90M 2015-10-13T04:54:07.411Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1251 05:56:36.12M 2015-10-13T04:54:07.616Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.751 1503.1245 05:56:36.32M 2015-10-13T04:54:07.816Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1235 05:56:36.52M 2015-10-13T04:54:08.021Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1221 05:56:36.72M 2015-10-13T04:54:08.223Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1206 05:56:36.92M 2015-10-13T04:54:08.446Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1244 05:56:37.13M 2015-10-13T04:54:08.631Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.755 1503.1243 05:56:37.35M 2015-10-13T04:54:08.831Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.756 1503.1256 05:56:37.53M 2015-10-13T04:54:09.036Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.756 1503.1259 05:56:37.73M 2015-10-13T04:54:09.241Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1343 05:56:37.93M 2015-10-13T04:54:09.486Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1321 05:56:38.15M 2015-10-13T04:54:09.646Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.760 1503.1306 05:56:38.39M 2015-10-13T04:54:09.846Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1293 05:56:38.55M 2015-10-13T04:54:10.051Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1285 05:56:38.75M 2015-10-13T04:54:10.251Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.758 1503.1276 05:56:38.94M 2015-10-13T04:54:10.456Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.758 1503.1279 05:56:39.16M 2015-10-13T04:54:10.661Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1241 05:56:39.36M 2015-10-13T04:54:10.866Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1234 05:56:39.56M 2015-10-13T04:54:11.066Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1232 05:56:39.76M 2015-10-13T04:54:11.299Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1289 05:56:39.96M 2015-10-13T04:54:11.471Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1305 05:56:40.18M 2015-10-13T04:54:11.676Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1326 05:56:40.38M 2015-10-13T04:54:11.881Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1351 05:56:40.58M 2015-10-13T04:54:12.081Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1244 05:56:40.78M 2015-10-13T04:54:12.286Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1244 05:56:41.00M 2015-10-13T04:54:12.486Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1227 05:56:41.19M 2015-10-13T04:54:12.686Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.751 1503.1215 05:56:41.39M 2015-10-13T04:54:12.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.750 1503.1207 05:56:41.59M 2015-10-13T04:54:13.096Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1260 05:56:41.81M 2015-10-13T04:54:13.301Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1274 05:56:42.01M 2015-10-13T04:54:13.506Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.756 1503.1298 05:56:42.21M 2015-10-13T04:54:13.706Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.756 1503.1300 05:56:42.41M 2015-10-13T04:54:13.911Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1300 05:56:42.61M 2015-10-13T04:54:14.111Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.533 34.757 1503.1329 05:56:42.81M 2015-10-13T04:54:14.316Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1257 05:56:43.03M 2015-10-13T04:54:14.566Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.524 34.748 1503.1246 05:56:43.23M 2015-10-13T04:54:14.722Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.523 34.747 1503.1224 05:56:43.47M 2015-10-13T04:54:14.926Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.522 34.746 1503.1213 05:56:43.62M 2015-10-13T04:54:15.126Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.521 34.746 1503.1207 05:56:43.82M 2015-10-13T04:54:15.331Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.520 34.744 1503.1200 05:56:44.04M 2015-10-13T04:54:15.531Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.520 34.745 1503.1204 05:56:44.24M 2015-10-13T04:54:15.736Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.520 34.745 1503.1198 05:56:44.44M 2015-10-13T04:54:15.941Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1279 05:56:44.64M 2015-10-13T04:54:16.143Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1287 05:56:44.84M 2015-10-13T04:54:16.346Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.529 34.753 1503.1293 05:56:45.06M 2015-10-13T04:54:16.546Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1289 05:56:45.25M 2015-10-13T04:54:16.746Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1285 05:56:45.45M 2015-10-13T04:54:16.957Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1283 05:56:45.65M 2015-10-13T04:54:17.156Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1279 05:56:45.85M 2015-10-13T04:54:17.377Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1283 05:56:46.07M 2015-10-13T04:54:17.567Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1229 05:56:46.29M 2015-10-13T04:54:17.767Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1219 05:56:46.47M 2015-10-13T04:54:17.972Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1213 05:56:46.67M 2015-10-13T04:54:18.172Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.751 1503.1211 05:56:46.87M 2015-10-13T04:54:18.377Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1207 05:56:47.08M 2015-10-13T04:54:18.576Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1210 05:56:47.28M 2015-10-13T04:54:18.784Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1219 05:56:47.48M 2015-10-13T04:54:18.982Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1223 05:56:47.68M 2015-10-13T04:54:19.187Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1235 05:56:47.88M 2015-10-13T04:54:19.392Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1250 05:56:48.10M 2015-10-13T04:54:19.642Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1255 05:56:48.30M 2015-10-13T04:54:19.797Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1255 05:56:48.54M 2015-10-13T04:54:20.002Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1251 05:56:48.70M 2015-10-13T04:54:20.202Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1261 05:56:48.90M 2015-10-13T04:54:20.407Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1260 05:56:49.11M 2015-10-13T04:54:20.607Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1224 05:56:49.31M 2015-10-13T04:54:20.812Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1221 05:56:49.51M 2015-10-13T04:54:21.012Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.750 1503.1223 05:56:49.71M 2015-10-13T04:54:21.217Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1219 05:56:49.91M 2015-10-13T04:54:21.423Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.751 1503.1226 05:56:50.13M 2015-10-13T04:54:21.622Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1219 05:56:50.33M 2015-10-13T04:54:21.847Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1251 05:56:50.53M 2015-10-13T04:54:22.032Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1357 05:56:50.74M 2015-10-13T04:54:22.237Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1367 05:56:50.93M 2015-10-13T04:54:22.437Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1379 05:56:51.15M 2015-10-13T04:54:22.642Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1376 05:56:51.34M 2015-10-13T04:54:22.847Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.753 1503.1259 05:56:51.54M 2015-10-13T04:54:23.047Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1245 05:56:51.74M 2015-10-13T04:54:23.247Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1233 05:56:51.94M 2015-10-13T04:54:23.452Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1219 05:56:52.16M 2015-10-13T04:54:23.659Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1233 05:56:52.36M 2015-10-13T04:54:23.857Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.523 34.748 1503.1184 05:56:52.56M 2015-10-13T04:54:24.063Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.522 34.747 1503.1172 05:56:52.76M 2015-10-13T04:54:24.262Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.521 34.746 1503.1161 05:56:52.96M 2015-10-13T04:54:24.467Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1176 05:56:53.17M 2015-10-13T04:54:24.667Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.522 34.748 1503.1189 05:56:53.37M 2015-10-13T04:54:24.872Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.749 1503.1190 05:56:53.57M 2015-10-13T04:54:25.072Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1200 05:56:53.77M 2015-10-13T04:54:25.277Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1210 05:56:53.97M 2015-10-13T04:54:25.499Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1222 05:56:54.19M 2015-10-13T04:54:25.682Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.752 1503.1232 05:56:54.39M 2015-10-13T04:54:25.887Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1243 05:56:54.58M 2015-10-13T04:54:26.087Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1252 05:56:54.79M 2015-10-13T04:54:26.339Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1260 05:56:55.00M 2015-10-13T04:54:26.497Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.756 1503.1277 05:56:55.22M 2015-10-13T04:54:26.703Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1289 05:56:55.40M 2015-10-13T04:54:26.902Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1281 05:56:55.60M 2015-10-13T04:54:27.107Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1284 05:56:55.80M 2015-10-13T04:54:27.307Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1298 05:56:56.02M 2015-10-13T04:54:27.512Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1294 05:56:56.22M 2015-10-13T04:54:27.717Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1295 05:56:56.42M 2015-10-13T04:54:27.917Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1260 05:56:56.62M 2015-10-13T04:54:28.117Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 05:56:56.82M 2015-10-13T04:54:28.322Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1311 05:56:57.03M 2015-10-13T04:54:28.539Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1320 05:56:57.23M 2015-10-13T04:54:28.732Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1334 05:56:57.43M 2015-10-13T04:54:28.932Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.755 1503.1344 05:56:57.63M 2015-10-13T04:54:29.137Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.755 1503.1351 05:56:57.83M 2015-10-13T04:54:29.343Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1354 05:56:58.05M 2015-10-13T04:54:29.542Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1357 05:56:58.25M 2015-10-13T04:54:29.792Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1392 05:56:58.45M 2015-10-13T04:54:29.947Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1384 05:56:58.69M 2015-10-13T04:54:30.152Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1306 05:56:58.85M 2015-10-13T04:54:30.352Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1296 05:56:59.06M 2015-10-13T04:54:30.557Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1294 05:56:59.26M 2015-10-13T04:54:30.777Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1293 05:56:59.46M 2015-10-13T04:54:30.967Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1298 05:56:59.68M 2015-10-13T04:54:31.167Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1305 05:56:59.86M 2015-10-13T04:54:31.367Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1298 05:57:00.08M 2015-10-13T04:54:31.572Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1299 05:57:00.28M 2015-10-13T04:54:31.772Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1300 05:57:00.48M 2015-10-13T04:54:31.977Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1298 05:57:00.68M 2015-10-13T04:54:32.177Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1277 05:57:00.88M 2015-10-13T04:54:32.382Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.756 1503.1263 05:57:01.09M 2015-10-13T04:54:32.587Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1259 05:57:01.29M 2015-10-13T04:54:32.792Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1256 05:57:01.49M 2015-10-13T04:54:32.992Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1271 05:57:01.69M 2015-10-13T04:54:33.197Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1259 05:57:01.89M 2015-10-13T04:54:33.397Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1304 05:57:02.11M 2015-10-13T04:54:33.607Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1311 05:57:02.31M 2015-10-13T04:54:33.807Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1309 05:57:02.51M 2015-10-13T04:54:34.012Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1301 05:57:02.71M 2015-10-13T04:54:34.213Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1293 05:57:02.91M 2015-10-13T04:54:34.417Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1292 05:57:03.13M 2015-10-13T04:54:34.617Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1285 05:57:03.32M 2015-10-13T04:54:34.823Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1290 05:57:03.52M 2015-10-13T04:54:35.022Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.754 1503.1296 05:57:03.72M 2015-10-13T04:54:35.242Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1320 05:57:03.92M 2015-10-13T04:54:35.427Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1329 05:57:04.16M 2015-10-13T04:54:35.632Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1345 05:57:04.34M 2015-10-13T04:54:35.837Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1348 05:57:04.54M 2015-10-13T04:54:36.037Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1351 05:57:04.74M 2015-10-13T04:54:36.242Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1343 05:57:04.94M 2015-10-13T04:54:36.447Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1324 05:57:05.15M 2015-10-13T04:54:36.647Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1322 05:57:05.35M 2015-10-13T04:54:36.852Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1310 05:57:05.55M 2015-10-13T04:54:37.052Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1290 05:57:05.75M 2015-10-13T04:54:37.257Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1295 05:57:05.95M 2015-10-13T04:54:37.462Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.756 1503.1259 05:57:06.17M 2015-10-13T04:54:37.663Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1255 05:57:06.37M 2015-10-13T04:54:37.867Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.534 34.759 1503.1283 05:57:06.57M 2015-10-13T04:54:38.068Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1296 05:57:06.77M 2015-10-13T04:54:38.272Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1309 05:57:06.96M 2015-10-13T04:54:38.478Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.755 1503.1248 05:57:07.19M 2015-10-13T04:54:38.678Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1241 05:57:07.38M 2015-10-13T04:54:38.882Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.753 1503.1228 05:57:07.58M 2015-10-13T04:54:39.083Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.752 1503.1215 05:57:07.78M 2015-10-13T04:54:39.288Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1205 05:57:08.00M 2015-10-13T04:54:39.487Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1273 05:57:08.20M 2015-10-13T04:54:39.712Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1250 05:57:08.40M 2015-10-13T04:54:39.942Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.755 1503.1257 05:57:08.61M 2015-10-13T04:54:40.103Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1274 05:57:08.84M 2015-10-13T04:54:40.303Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1283 05:57:09.02M 2015-10-13T04:54:40.508Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1278 05:57:09.21M 2015-10-13T04:54:40.708Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.759 1503.1327 05:57:09.41M 2015-10-13T04:54:40.912Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1335 05:57:09.61M 2015-10-13T04:54:41.118Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1348 05:57:09.81M 2015-10-13T04:54:41.317Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1349 05:57:10.03M 2015-10-13T04:54:41.522Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1349 05:57:10.23M 2015-10-13T04:54:41.728Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1241 05:57:10.43M 2015-10-13T04:54:41.927Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1234 05:57:10.63M 2015-10-13T04:54:42.128Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.524 34.748 1503.1227 05:57:10.83M 2015-10-13T04:54:42.333Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.522 34.746 1503.1202 05:57:11.04M 2015-10-13T04:54:42.538Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.520 34.744 1503.1199 05:57:11.24M 2015-10-13T04:54:42.738Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.523 34.747 1503.1233 05:57:11.44M 2015-10-13T04:54:42.943Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.523 34.747 1503.1244 05:57:11.64M 2015-10-13T04:54:43.148Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.524 34.747 1503.1245 05:57:11.84M 2015-10-13T04:54:43.348Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1309 05:57:12.06M 2015-10-13T04:54:43.553Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1311 05:57:12.26M 2015-10-13T04:54:43.753Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1305 05:57:12.46M 2015-10-13T04:54:43.958Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1315 05:57:12.66M 2015-10-13T04:54:44.178Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1272 05:57:12.86M 2015-10-13T04:54:44.363Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1263 05:57:13.09M 2015-10-13T04:54:44.568Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.524 34.748 1503.1257 05:57:13.27M 2015-10-13T04:54:44.768Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.524 34.747 1503.1249 05:57:13.47M 2015-10-13T04:54:44.973Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.523 34.747 1503.1232 05:57:13.67M 2015-10-13T04:54:45.173Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.523 34.747 1503.1228 05:57:13.87M 2015-10-13T04:54:45.378Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.523 34.747 1503.1228 05:57:14.09M 2015-10-13T04:54:45.583Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.522 34.747 1503.1226 05:57:14.29M 2015-10-13T04:54:45.783Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.522 34.747 1503.1218 05:57:14.49M 2015-10-13T04:54:46.019Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.522 34.747 1503.1217 05:57:14.69M 2015-10-13T04:54:46.220Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.747 1503.1229 05:57:14.88M 2015-10-13T04:54:46.393Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.524 34.748 1503.1228 05:57:15.10M 2015-10-13T04:54:46.598Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1227 05:57:15.30M 2015-10-13T04:54:46.803Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.525 34.750 1503.1222 05:57:15.50M 2015-10-13T04:54:47.003Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.750 1503.1218 05:57:15.70M 2015-10-13T04:54:47.208Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1228 05:57:15.90M 2015-10-13T04:54:47.408Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.527 34.751 1503.1237 05:57:16.12M 2015-10-13T04:54:47.613Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.528 34.752 1503.1248 05:57:16.32M 2015-10-13T04:54:47.818Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.529 34.753 1503.1257 05:57:16.52M 2015-10-13T04:54:48.018Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.530 34.755 1503.1276 05:57:16.72M 2015-10-13T04:54:48.218Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1272 05:57:16.92M 2015-10-13T04:54:48.423Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.754 1503.1270 05:57:17.13M 2015-10-13T04:54:48.648Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1272 05:57:17.33M 2015-10-13T04:54:48.833Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1227 05:57:17.55M 2015-10-13T04:54:49.033Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1223 05:57:17.73M 2015-10-13T04:54:49.238Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1218 05:57:17.93M 2015-10-13T04:54:49.438Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1301 05:57:18.15M 2015-10-13T04:54:49.643Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1322 05:57:18.35M 2015-10-13T04:54:49.848Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1296 05:57:18.55M 2015-10-13T04:54:50.048Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1276 05:57:18.75M 2015-10-13T04:54:50.253Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1434 05:57:18.95M 2015-10-13T04:54:50.453Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1418 05:57:19.16M 2015-10-13T04:54:50.658Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.540 34.763 1503.1417 05:57:19.36M 2015-10-13T04:54:50.863Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.540 34.763 1503.1421 05:57:19.56M 2015-10-13T04:54:51.063Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1353 05:57:19.76M 2015-10-13T04:54:51.268Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.756 1503.1357 05:57:19.96M 2015-10-13T04:54:51.499Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1350 05:57:20.18M 2015-10-13T04:54:51.673Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.533 34.756 1503.1362 05:57:20.38M 2015-10-13T04:54:51.873Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1354 05:57:20.58M 2015-10-13T04:54:52.078Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.757 1503.1357 05:57:20.77M 2015-10-13T04:54:52.283Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.757 1503.1361 05:57:21.98M 2015-10-13T04:54:52.483Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1343 05:57:21.19M 2015-10-13T04:54:52.688Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.535 34.758 1503.1364 05:57:21.39M 2015-10-13T04:54:52.888Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1377 05:57:21.59M 2015-10-13T04:54:53.108Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1349 05:57:21.79M 2015-10-13T04:54:53.293Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1337 05:57:22.02M 2015-10-13T04:54:53.498Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1321 05:57:22.21M 2015-10-13T04:54:53.703Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.754 1503.1309 05:57:22.41M 2015-10-13T04:54:53.903Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1313 05:57:22.61M 2015-10-13T04:54:54.139Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1317 05:57:22.80M 2015-10-13T04:54:54.313Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1337 05:57:23.02M 2015-10-13T04:54:54.518Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1356 05:57:23.22M 2015-10-13T04:54:54.739Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1407 05:57:23.42M 2015-10-13T04:54:54.918Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1368 05:57:23.62M 2015-10-13T04:54:55.168Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1353 05:57:23.82M 2015-10-13T04:54:55.328Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1339 05:57:24.08M 2015-10-13T04:54:55.528Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.754 1503.1321 05:57:24.24M 2015-10-13T04:54:55.733Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.530 34.753 1503.1315 05:57:24.44M 2015-10-13T04:54:55.933Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1302 05:57:24.64M 2015-10-13T04:54:56.138Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1306 05:57:24.83M 2015-10-13T04:54:56.343Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.526 34.749 1503.1283 05:57:25.06M 2015-10-13T04:54:56.543Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.526 34.749 1503.1273 05:57:25.25M 2015-10-13T04:54:56.748Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1282 05:57:25.45M 2015-10-13T04:54:56.953Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1282 05:57:25.65M 2015-10-13T04:54:57.153Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.527 34.750 1503.1288 05:57:25.85M 2015-10-13T04:54:57.358Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1318 05:57:26.07M 2015-10-13T04:54:57.578Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1332 05:57:26.27M 2015-10-13T04:54:57.763Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.754 1503.1340 05:57:26.48M 2015-10-13T04:54:57.968Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1353 05:57:26.67M 2015-10-13T04:54:58.168Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1370 05:57:26.86M 2015-10-13T04:54:58.379Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.756 1503.1382 05:57:27.08M 2015-10-13T04:54:58.574Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.756 1503.1378 05:57:27.28M 2015-10-13T04:54:58.778Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.533 34.755 1503.1378 05:57:27.48M 2015-10-13T04:54:58.983Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.533 34.755 1503.1370 05:57:27.68M 2015-10-13T04:54:59.184Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.755 1503.1349 05:57:27.88M 2015-10-13T04:54:59.388Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1342 05:57:28.10M 2015-10-13T04:54:59.588Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.753 1503.1334 05:57:28.30M 2015-10-13T04:54:59.793Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.753 1503.1340 05:57:28.49M 2015-10-13T04:54:59.998Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.752 1503.1335 05:57:28.70M 2015-10-13T04:55:00.243Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.753 1503.1340 05:57:28.89M 2015-10-13T04:55:00.403Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1340 05:57:29.16M 2015-10-13T04:55:00.603Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1339 05:57:29.31M 2015-10-13T04:55:00.808Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1343 05:57:29.51M 2015-10-13T04:55:01.008Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.531 34.753 1503.1349 05:57:29.71M 2015-10-13T04:55:01.218Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.532 34.754 1503.1356 05:57:29.91M 2015-10-13T04:55:01.418Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.754 1503.1351 05:57:30.13M 2015-10-13T04:55:01.619Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1344 05:57:30.33M 2015-10-13T04:55:01.823Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.752 1503.1337 05:57:30.53M 2015-10-13T04:55:02.043Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1365 05:57:30.73M 2015-10-13T04:55:02.228Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.532 34.754 1503.1370 05:57:30.94M 2015-10-13T04:55:02.434Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.533 34.754 1503.1388 05:57:31.14M 2015-10-13T04:55:02.633Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.529 34.751 1503.1353 05:57:31.34M 2015-10-13T04:55:02.838Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.528 34.750 1503.1334 05:57:31.54M 2015-10-13T04:55:03.059Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.528 34.750 1503.1339 05:57:31.74M 2015-10-13T04:55:03.243Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.751 1503.1350 05:57:31.94M 2015-10-13T04:55:03.449Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.531 34.752 1503.1367 05:57:32.16M 2015-10-13T04:55:03.654Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.530 34.752 1503.1359 05:57:32.36M 2015-10-13T04:55:03.854Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.530 34.751 1503.1364 05:57:32.56M 2015-10-13T04:55:04.059Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.530 34.751 1503.1353 05:57:32.76M 2015-10-13T04:55:04.259Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.529 34.750 1503.1349 05:57:32.96M 2015-10-13T04:55:04.464Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.528 34.749 1503.1338 05:57:33.17M 2015-10-13T04:55:04.699Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.526 34.748 1503.1323 05:57:33.37M 2015-10-13T04:55:04.869Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.525 34.747 1503.1305 05:57:33.57M 2015-10-13T04:55:05.074Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.525 34.747 1503.1301 05:57:33.77M 2015-10-13T04:55:05.274Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.526 34.748 1503.1305 05:57:33.97M 2015-10-13T04:55:05.479Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.527 34.749 1503.1311 05:57:34.19M 2015-10-13T04:55:05.679Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.528 34.750 1503.1307 05:57:34.39M 2015-10-13T04:55:05.884Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.529 34.751 1503.1318 05:57:34.59M 2015-10-13T04:55:06.089Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.529 34.752 1503.1324 05:57:34.78M 2015-10-13T04:55:06.294Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.530 34.753 1503.1326 05:57:35.00M 2015-10-13T04:55:06.509Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.531 34.753 1503.1324 05:57:35.20M 2015-10-13T04:55:06.694Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.531 34.753 1503.1332 05:57:35.42M 2015-10-13T04:55:06.899Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.531 34.754 1503.1326 05:57:35.60M 2015-10-13T04:55:07.104Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.531 34.754 1503.1320 05:57:35.80M 2015-10-13T04:55:07.304Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.536 34.759 1503.1379 05:57:36.02M 2015-10-13T04:55:07.509Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1381 05:57:36.22M 2015-10-13T04:55:07.709Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.536 34.758 1503.1370 05:57:36.42M 2015-10-13T04:55:07.939Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.535 34.757 1503.1364 05:57:36.61M 2015-10-13T04:55:08.114Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.761 1503.1405 05:57:36.82M 2015-10-13T04:55:08.319Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1400 05:57:37.03M 2015-10-13T04:55:08.524Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1403 05:57:37.23M 2015-10-13T04:55:08.729Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.760 1503.1412 05:57:37.43M 2015-10-13T04:55:08.929Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.530 34.754 1503.1326 05:57:37.63M 2015-10-13T04:55:09.134Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1310 05:57:37.83M 2015-10-13T04:55:09.334Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.528 34.751 1503.1296 05:57:38.05M 2015-10-13T04:55:09.539Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.527 34.750 1503.1278 05:57:38.25M 2015-10-13T04:55:09.744Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.750 1503.1271 05:57:38.45M 2015-10-13T04:55:09.944Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.525 34.749 1503.1259 05:57:38.65M 2015-10-13T04:55:10.149Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1256 05:57:38.85M 2015-10-13T04:55:10.399Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.525 34.748 1503.1251 05:57:39.06M 2015-10-13T04:55:10.554Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.525 34.749 1503.1251 05:57:39.31M 2015-10-13T04:55:10.759Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.749 1503.1248 05:57:39.46M 2015-10-13T04:55:10.974Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.750 1503.1243 05:57:39.66M 2015-10-13T04:55:11.164Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1331 05:57:39.87M 2015-10-13T04:55:11.364Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1329 05:57:40.08M 2015-10-13T04:55:11.569Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.760 1503.1340 05:57:40.28M 2015-10-13T04:55:11.774Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1356 05:57:40.48M 2015-10-13T04:55:11.974Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.762 1503.1355 05:57:40.68M 2015-10-13T04:55:12.179Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.538 34.762 1503.1353 05:57:40.88M 2015-10-13T04:55:12.379Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1366 05:57:41.10M 2015-10-13T04:55:12.619Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1376 05:57:41.29M 2015-10-13T04:55:12.784Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1388 05:57:41.49M 2015-10-13T04:55:12.989Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1393 05:57:41.69M 2015-10-13T04:55:13.194Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1348 05:57:41.89M 2015-10-13T04:55:13.399Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1343 05:57:42.11M 2015-10-13T04:55:13.599Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1355 05:57:42.31M 2015-10-13T04:55:13.804Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1355 05:57:42.51M 2015-10-13T04:55:14.004Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1320 05:57:42.71M 2015-10-13T04:55:14.209Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1322 05:57:42.90M 2015-10-13T04:55:14.419Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1334 05:57:43.12M 2015-10-13T04:55:14.614Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.757 1503.1348 05:57:43.32M 2015-10-13T04:55:14.819Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.758 1503.1351 05:57:43.52M 2015-10-13T04:55:15.019Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1351 05:57:43.72M 2015-10-13T04:55:15.224Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.749 1503.1260 05:57:43.92M 2015-10-13T04:55:15.489Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.526 34.750 1503.1259 05:57:44.14M 2015-10-13T04:55:15.629Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.527 34.751 1503.1265 05:57:44.40M 2015-10-13T04:55:15.834Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1266 05:57:44.53M 2015-10-13T04:55:16.034Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1342 05:57:44.73M 2015-10-13T04:55:16.239Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1349 05:57:44.93M 2015-10-13T04:55:16.444Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.536 34.760 1503.1348 05:57:45.15M 2015-10-13T04:55:16.644Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.756 1503.1315 05:57:45.35M 2015-10-13T04:55:16.849Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1309 05:57:45.55M 2015-10-13T04:55:17.054Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1306 05:57:45.75M 2015-10-13T04:55:17.254Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.755 1503.1315 05:57:45.95M 2015-10-13T04:55:17.459Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1327 05:57:46.17M 2015-10-13T04:55:17.659Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1344 05:57:46.37M 2015-10-13T04:55:17.864Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1340 05:57:46.57M 2015-10-13T04:55:18.069Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1342 05:57:46.76M 2015-10-13T04:55:18.269Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1351 05:57:46.96M 2015-10-13T04:55:18.469Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1366 05:57:47.18M 2015-10-13T04:55:18.674Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.757 1503.1377 05:57:47.38M 2015-10-13T04:55:18.879Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1383 05:57:47.58M 2015-10-13T04:55:19.079Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1382 05:57:47.78M 2015-10-13T04:55:19.284Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.757 1503.1376 05:57:48.00M 2015-10-13T04:55:19.489Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.534 34.757 1503.1379 05:57:48.20M 2015-10-13T04:55:19.689Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.757 1503.1376 05:57:48.40M 2015-10-13T04:55:19.909Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1368 05:57:48.59M 2015-10-13T04:55:20.094Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1357 05:57:48.81M 2015-10-13T04:55:20.299Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.755 1503.1328 05:57:49.01M 2015-10-13T04:55:20.549Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1315 05:57:49.21M 2015-10-13T04:55:20.709Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.753 1503.1296 05:57:49.46M 2015-10-13T04:55:20.904Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.755 1503.1321 05:57:49.61M 2015-10-13T04:55:21.109Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1331 05:57:49.81M 2015-10-13T04:55:21.314Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.533 34.757 1503.1344 05:57:50.03M 2015-10-13T04:55:21.519Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1349 05:57:50.23M 2015-10-13T04:55:21.719Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1365 05:57:50.43M 2015-10-13T04:55:21.924Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1371 05:57:50.63M 2015-10-13T04:55:22.124Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1365 05:57:50.82M 2015-10-13T04:55:22.329Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1348 05:57:51.04M 2015-10-13T04:55:22.539Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1334 05:57:51.24M 2015-10-13T04:55:22.734Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1324 05:57:51.44M 2015-10-13T04:55:22.939Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1301 05:57:51.64M 2015-10-13T04:55:23.139Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1312 05:57:51.84M 2015-10-13T04:55:23.345Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1318 05:57:52.06M 2015-10-13T04:55:23.545Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1302 05:57:52.26M 2015-10-13T04:55:23.749Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1296 05:57:52.45M 2015-10-13T04:55:23.954Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1293 05:57:52.65M 2015-10-13T04:55:24.154Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1281 05:57:52.85M 2015-10-13T04:55:24.374Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.755 1503.1309 05:57:53.07M 2015-10-13T04:55:24.564Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1313 05:57:53.28M 2015-10-13T04:55:24.764Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1289 05:57:53.47M 2015-10-13T04:55:24.970Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1289 05:57:53.67M 2015-10-13T04:55:25.169Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1289 05:57:53.87M 2015-10-13T04:55:25.374Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1283 05:57:54.08M 2015-10-13T04:55:25.579Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1283 05:57:54.29M 2015-10-13T04:55:25.779Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1274 05:57:54.48M 2015-10-13T04:55:25.985Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.528 34.756 1503.1180 05:57:54.68M 2015-10-13T04:55:26.189Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1169 05:57:54.88M 2015-10-13T04:55:26.389Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1171 05:57:55.10M 2015-10-13T04:55:26.589Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1173 05:57:55.30M 2015-10-13T04:55:26.795Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.756 1503.1165 05:57:55.50M 2015-10-13T04:55Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1158 05:57:55.70M 2015-10-13T04:55:27.205Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1152 05:57:55.90M 2015-10-13T04:55:27.405Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.528 34.757 1503.1141 05:57:56.12M 2015-10-13T04:55:27.610Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1150 05:57:56.32M 2015-10-13T04:55:27.819Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1154 05:57:56.52M 2015-10-13T04:55:28.015Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.528 34.756 1503.1156 05:57:56.72M 2015-10-13T04:55:28.220Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1169 05:57:56.91M 2015-10-13T04:55:28.420Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.527 34.755 1503.1178 05:57:57.13M 2015-10-13T04:55:28.625Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1185 05:57:57.33M 2015-10-13T04:55:28.840Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1194 05:57:57.53M 2015-10-13T04:55:29.030Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1190 05:57:57.74M 2015-10-13T04:55:29.235Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1212 05:57:57.93M 2015-10-13T04:55:29.435Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1307 05:57:58.15M 2015-10-13T04:55:29.640Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1323 05:57:58.35M 2015-10-13T04:55:29.840Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1273 05:57:58.55M 2015-10-13T04:55:30.045Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1262 05:57:58.74M 2015-10-13T04:55:30.259Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1262 05:57:58.94M 2015-10-13T04:55:30.450Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.753 1503.1261 05:57:59.16M 2015-10-13T04:55:30.650Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1266 05:57:59.36M 2015-10-13T04:55:30.855Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1271 05:57:59.56M 2015-10-13T04:55:31.060Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1271 05:57:59.76M 2015-10-13T04:55:31.260Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.752 1503.1261 05:57:59.96M 2015-10-13T04:55:31.465Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1270 05:58:00.18M 2015-10-13T04:55:31.670Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1284 05:58:00.37M 2015-10-13T04:55:31.870Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1287 05:58:00.57M 2015-10-13T04:55:32.075Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1359 05:58:00.77M 2015-10-13T04:55:32.275Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.539 34.763 1503.1390 05:58:00.97M 2015-10-13T04:55:32.480Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1333 05:58:01.19M 2015-10-13T04:55:32.699Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1312 05:58:01.39M 2015-10-13T04:55:32.885Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1221 05:58:01.59M 2015-10-13T04:55:33.090Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1227 05:58:01.79M 2015-10-13T04:55:33.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1219 05:58:02.01M 2015-10-13T04:55:33.495Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1211 05:58:02.22M 2015-10-13T04:55:33.700Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1208 05:58:02.40M 2015-10-13T04:55:33.900Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1198 05:58:02.60M 2015-10-13T04:55:34.105Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1199 05:58:02.80M 2015-10-13T04:55:34.310Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.527 34.754 1503.1195 05:58:03.02M 2015-10-13T04:55:34.510Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.750 1503.1171 05:58:03.22M 2015-10-13T04:55:34.715Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.524 34.750 1503.1169 05:58:03.42M 2015-10-13T04:55:34.915Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.750 1503.1179 05:58:03.62M 2015-10-13T04:55:35.120Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.750 1503.1190 05:58:03.82M 2015-10-13T04:55:35.325Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.749 1503.1196 05:58:04.04M 2015-10-13T04:55:35.525Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.749 1503.1196 05:58:04.24M 2015-10-13T04:55:35.779Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1204 05:58:04.44M 2015-10-13T04:55:35.935Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1207 05:58:04.68M 2015-10-13T04:55:36.135Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1219 05:58:04.83M 2015-10-13T04:55:36.340Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.750 1503.1237 05:58:05.05M 2015-10-13T04:55:36.542Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1251 05:58:05.25M 2015-10-13T04:55:36.745Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.752 1503.1263 05:58:05.45M 2015-10-13T04:55:36.950Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1261 05:58:05.65M 2015-10-13T04:55:37.150Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.753 1503.1254 05:58:05.85M 2015-10-13T04:55:37.355Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1262 05:58:06.07M 2015-10-13T04:55:37.560Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.750 1503.1208 05:58:06.27M 2015-10-13T04:55:37.775Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.523 34.749 1503.1196 05:58:06.47M 2015-10-13T04:55:37.965Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.748 1503.1179 05:58:06.68M 2015-10-13T04:55:38.165Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.750 1503.1199 05:58:06.86M 2015-10-13T04:55:38.370Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.525 34.751 1503.1201 05:58:07.08M 2015-10-13T04:55:38.570Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.524 34.750 1503.1195 05:58:07.28M 2015-10-13T04:55:38.775Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1237 05:58:07.48M 2015-10-13T04:55:38.980Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1235 05:58:07.68M 2015-10-13T04:55:39.183Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1318 05:58:07.88M 2015-10-13T04:55:39.385Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1252 05:58:08.10M 2015-10-13T04:55:39.619Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1245 05:58:08.29M 2015-10-13T04:55:39.790Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1238 05:58:08.49M 2015-10-13T04:55:39.990Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1234 05:58:08.69M 2015-10-13T04:55:40.195Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1232 05:58:08.89M 2015-10-13T04:55:40.395Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.756 1503.1230 05:58:09.11M 2015-10-13T04:55:40.600Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1223 05:58:09.31M 2015-10-13T04:55:40.850Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1224 05:58:09.51M 2015-10-13T04:55:41.010Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1221 05:58:09.75M 2015-10-13T04:55:41.210Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.756 1503.1219 05:58:09.91M 2015-10-13T04:55:41.415Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.757 1503.1221 05:58:10.13M 2015-10-13T04:55:41.615Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.527 34.754 1503.1187 05:58:10.33M 2015-10-13T04:55:41.822Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1195 05:58:10.52M 2015-10-13T04:55:42.025Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.529 34.756 1503.1205 05:58:10.72M 2015-10-13T04:55:42.245Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1198 05:58:10.92M 2015-10-13T04:55:42.430Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1194 05:58:11.16M 2015-10-13T04:55:42.630Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.753 1503.1188 05:58:11.34M 2015-10-13T04:55:42.835Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1189 05:58:11.54M 2015-10-13T04:55:43.035Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1196 05:58:11.74M 2015-10-13T04:55:43.240Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1198 05:58:11.94M 2015-10-13T04:55:43.445Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1201 05:58:12.16M 2015-10-13T04:55:43.645Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1322 05:58:12.36M 2015-10-13T04:55:43.850Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1338 05:58:12.55M 2015-10-13T04:55:44.050Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1317 05:58:12.75M 2015-10-13T04:55:44.255Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1310 05:58:12.95M 2015-10-13T04:55:44.460Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1305 05:58:13.17M 2015-10-13T04:55:44.665Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1296 05:58:13.37M 2015-10-13T04:55:44.865Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1285 05:58:13.57M 2015-10-13T04:55:45.070Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1281 05:58:13.77M 2015-10-13T04:55:45.270Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.759 1503.1267 05:58:13.97M 2015-10-13T04:55:45.475Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1263 05:58:14.19M 2015-10-13T04:55:45.675Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1266 05:58:14.39M 2015-10-13T04:55:45.925Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.759 1503.1270 05:58:14.58M 2015-10-13T04:55:46.085Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1266 05:58:14.83M 2015-10-13T04:55:46.285Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1259 05:58:15.00M 2015-10-13T04:55:46.490Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1250 05:58:15.20M 2015-10-13T04:55:46.710Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1246 05:58:15.40M 2015-10-13T04:55:46.896Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1254 05:58:15.62M 2015-10-13T04:55:47.103Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1265 05:58:15.80M 2015-10-13T04:55:47.339Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1272 05:58:16.02M 2015-10-13T04:55:47.505Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1241 05:58:16.22M 2015-10-13T04:55:47.711Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1239 05:58:16.42M 2015-10-13T04:55:47.910Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.532 34.759 1503.1238 05:58:16.62M 2015-10-13T04:55:48.111Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.526 34.753 1503.1171 05:58:16.81M 2015-10-13T04:55:48.316Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.525 34.752 1503.1168 05:58:17.03M 2015-10-13T04:55:48.539Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.527 34.754 1503.1191 05:58:17.23M 2015-10-13T04:55:48.721Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1208 05:58:17.43M 2015-10-13T04:55:48.926Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1224 05:58:17.63M 2015-10-13T04:55:49.126Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.755 1503.1237 05:58:17.83M 2015-10-13T04:55:49.339Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1249 05:58:18.04M 2015-10-13T04:55:49.535Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1255 05:58:18.25M 2015-10-13T04:55:49.735Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.755 1503.1254 05:58:18.44M 2015-10-13T04:55:49.942Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1255 05:58:18.64M 2015-10-13T04:55:50.140Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1266 05:58:18.84M 2015-10-13T04:55:50.351Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1260 05:58:19.06M 2015-10-13T04:55:50.550Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1343 05:58:19.26M 2015-10-13T04:55:50.750Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1345 05:58:19.46M 2015-10-13T04:55:51.001Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1354 05:58:19.66M 2015-10-13T04:55:51.176Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1351 05:58:19.90M 2015-10-13T04:55:51.361Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1349 05:58:20.09M 2015-10-13T04:55:51.565Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1346 05:58:20.28M 2015-10-13T04:55:51.771Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1365 05:58:20.47M 2015-10-13T04:55:51.971Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1368 05:58:20.67M 2015-10-13T04:55:52.176Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1367 05:58:20.87M 2015-10-13T04:55:52.376Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1372 05:58:21.09M 2015-10-13T04:55:52.582Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1372 05:58:21.29M 2015-10-13T04:55:52.786Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1365 05:58:21.49M 2015-10-13T04:55:52.986Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1361 05:58:21.69M 2015-10-13T04:55:53.191Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1365 05:58:21.89M 2015-10-13T04:55:53.391Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1351 05:58:22.11M 2015-10-13T04:55:53.596Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1348 05:58:22.31M 2015-10-13T04:55:53.801Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1333 05:58:22.50M 2015-10-13T04:55:54.001Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1326 05:58:22.70M 2015-10-13T04:55:54.206Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1320 05:58:22.90M 2015-10-13T04:55:54.419Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1316 05:58:23.12M 2015-10-13T04:55:54.616Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1306 05:58:23.32M 2015-10-13T04:55:54.811Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1298 05:58:23.52M 2015-10-13T04:55:55.016Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1302 05:58:23.72M 2015-10-13T04:55:55.221Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1304 05:58:23.92M 2015-10-13T04:55:55.426Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.758 1503.1316 05:58:24.14M 2015-10-13T04:55:55.641Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1312 05:58:24.34M 2015-10-13T04:55:55.831Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1310 05:58:24.55M 2015-10-13T04:55:56.031Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1312 05:58:24.73M 2015-10-13T04:55:56.260Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1302 05:58:24.93M 2015-10-13T04:55:56.441Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.754 1503.1240 05:58:25.15M 2015-10-13T04:55:56.641Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.527 34.753 1503.1223 05:58:25.35M 2015-10-13T04:55:56.846Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1219 05:58:25.55M 2015-10-13T04:55:57.046Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1212 05:58:25.75M 2015-10-13T04:55:57.251Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1204 05:58:25.95M 2015-10-13T04:55:57.451Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.753 1503.1200 05:58:26.16M 2015-10-13T04:55:57.656Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.753 1503.1200 05:58:26.36M 2015-10-13T04:55:57.862Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.526 34.753 1503.1194 05:58:26.56M 2015-10-13T04:55:58.061Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1206 05:58:26.76M 2015-10-13T04:55:58.266Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1215 05:58:26.96M 2015-10-13T04:55:58.466Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1232 05:58:27.18M 2015-10-13T04:55:58.671Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.754 1503.1238 05:58:27.38M 2015-10-13T04:55:58.871Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1249 05:58:27.58M 2015-10-13T04:55:59.076Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1252 05:58:27.78M 2015-10-13T04:55:59.281Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.757 1503.1300 05:58:28.00M 2015-10-13T04:55:59.486Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1293 05:58:28.19M 2015-10-13T04:55:59.686Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1295 05:58:28.39M 2015-10-13T04:55:59.886Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1301 05:58:28.59M 2015-10-13T04:56:00.111Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1307 05:58:28.79M 2015-10-13T04:56:00.296Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.758 1503.1304 05:58:29.03M 2015-10-13T04:56:00.504Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1298 05:58:29.21M 2015-10-13T04:56:00.701Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1294 05:58:29.41M 2015-10-13T04:56:00.906Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1298 05:58:29.61M 2015-10-13T04:56:01.151Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1292 05:58:29.81M 2015-10-13T04:56:01.306Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1281 05:58:30.07M 2015-10-13T04:56:01.511Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.759 1503.1262 05:58:30.22M 2015-10-13T04:56:01.716Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.759 1503.1251 05:58:30.42M 2015-10-13T04:56:01.921Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1281 05:58:30.62M 2015-10-13T04:56:02.121Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1288 05:58:30.82M 2015-10-13T04:56:02.326Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1279 05:58:31.04M 2015-10-13T04:56:02.526Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1276 05:58:31.24M 2015-10-13T04:56:02.731Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1382 05:58:31.44M 2015-10-13T04:56:02.931Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1326 05:58:31.64M 2015-10-13T04:56:03.136Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1326 05:58:31.83M 2015-10-13T04:56:03.341Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1329 05:58:32.05M 2015-10-13T04:56:03.546Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1331 05:58:32.25M 2015-10-13T04:56:03.779Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1318 05:58:32.45M 2015-10-13T04:56:03.951Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1309 05:58:32.65M 2015-10-13T04:56:04.151Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1304 05:58:32.85M 2015-10-13T04:56:04.356Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1289 05:58:33.07M 2015-10-13T04:56:04.576Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1284 05:58:33.27M 2015-10-13T04:56:04.761Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1273 05:58:33.48M 2015-10-13T04:56:04.966Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.756 1503.1255 05:58:33.67M 2015-10-13T04:56:05.166Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1245 05:58:33.87M 2015-10-13T04:56:05.371Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1229 05:58:34.09M 2015-10-13T04:56:05.576Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1222 05:58:34.28M 2015-10-13T04:56:05.776Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1226 05:58:34.48M 2015-10-13T04:56:05.976Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1221 05:58:34.68M 2015-10-13T04:56:06.186Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1217 05:58:34.88M 2015-10-13T04:56:06.382Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1199 05:58:35.10M 2015-10-13T04:56:06.591Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1194 05:58:35.30M 2015-10-13T04:56:06.791Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1193 05:58:35.50M 2015-10-13T04:56:06.996Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1189 05:58:35.70M 2015-10-13T04:56:07.201Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1184 05:58:35.90M 2015-10-13T04:56:07.401Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1182 05:58:36.12M 2015-10-13T04:56:07.601Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1182 05:58:36.31M 2015-10-13T04:56:07.806Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1187 05:58:36.51M 2015-10-13T04:56:08.011Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1178 05:58:36.71M 2015-10-13T04:56:08.211Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.526 34.753 1503.1177 05:58:36.91M 2015-10-13T04:56:08.416Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.756 1503.1216 05:58:37.13M 2015-10-13T04:56:08.622Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.756 1503.1207 05:58:37.33M 2015-10-13T04:56:08.826Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1210 05:58:37.53M 2015-10-13T04:56:09.046Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.756 1503.1210 05:58:37.73M 2015-10-13T04:56:09.231Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1213 05:58:37.94M 2015-10-13T04:56:09.431Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1217 05:58:38.15M 2015-10-13T04:56:09.636Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1218 05:58:38.34M 2015-10-13T04:56:09.859Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1266 05:58:38.54M 2015-10-13T04:56:10.041Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1270 05:58:38.74M 2015-10-13T04:56:10.246Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.534 34.761 1503.1273 05:58:38.94M 2015-10-13T04:56:10.446Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1279 05:58:39.16M 2015-10-13T04:56:10.651Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1284 05:58:39.36M 2015-10-13T04:56:10.856Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1279 05:58:39.56M 2015-10-13T04:56:11.056Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1194 05:58:39.76M 2015-10-13T04:56:11.306Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1182 05:58:39.96M 2015-10-13T04:56:11.464Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1176 05:58:40.22M 2015-10-13T04:56:11.666Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1182 05:58:40.37M 2015-10-13T04:56:11.899Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1179 05:58:40.57M 2015-10-13T04:56:12.067Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.524 34.751 1503.1174 05:58:40.77M 2015-10-13T04:56:12.271Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.524 34.751 1503.1168 05:58:40.97M 2015-10-13T04:56:12.476Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1160 05:58:41.19M 2015-10-13T04:56:12.681Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1171 05:58:41.39M 2015-10-13T04:56:12.881Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1172 05:58:41.59M 2015-10-13T04:56:13.086Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.753 1503.1173 05:58:41.78M 2015-10-13T04:56:13.287Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1238 05:58:42.01M 2015-10-13T04:56:13.512Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1250 05:58:42.20M 2015-10-13T04:56:13.697Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.753 1503.1271 05:58:42.42M 2015-10-13T04:56:13.897Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.754 1503.1277 05:58:42.60M 2015-10-13T04:56:14.103Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1281 05:58:42.80M 2015-10-13T04:56:14.307Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.754 1503.1281 05:58:43.02M 2015-10-13T04:56:14.507Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1277 05:58:43.22M 2015-10-13T04:56:14.712Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1282 05:58:43.42M 2015-10-13T04:56:14.917Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1270 05:58:43.62M 2015-10-13T04:56:15.117Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1260 05:58:43.82M 2015-10-13T04:56:15.322Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.755 1503.1251 05:58:44.04M 2015-10-13T04:56:15.527Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1230 05:58:44.24M 2015-10-13T04:56:15.727Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.755 1503.1226 05:58:44.43M 2015-10-13T04:56:15.927Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.755 1503.1218 05:58:44.63M 2015-10-13T04:56:16.132Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.756 1503.1221 05:58:44.83M 2015-10-13T04:56:16.337Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1213 05:58:45.05M 2015-10-13T04:56:16.537Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1206 05:58:45.25M 2015-10-13T04:56:16.737Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1198 05:58:45.45M 2015-10-13T04:56:16.942Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.756 1503.1196 05:58:45.64M 2015-10-13T04:56:17.147Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.528 34.756 1503.1189 05:58:45.85M 2015-10-13T04:56:17.352Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.527 34.755 1503.1178 05:58:46.07M 2015-10-13T04:56:17.552Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.526 34.754 1503.1168 05:58:46.27M 2015-10-13T04:56:17.757Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.525 34.753 1503.1156 05:58:46.46M 2015-10-13T04:56:17.977Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.524 34.751 1503.1151 05:58:46.66M 2015-10-13T04:56:18.162Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.523 34.750 1503.1149 05:58:46.88M 2015-10-13T04:56:18.367Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.522 34.749 1503.1149 05:58:47.08M 2015-10-13T04:56:18.567Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.522 34.749 1503.1139 05:58:47.28M 2015-10-13T04:56:18.772Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.522 34.749 1503.1146 05:58:47.48M 2015-10-13T04:56:18.977Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.749 1503.1152 05:58:47.68M 2015-10-13T04:56:19.177Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.522 34.749 1503.1147 05:58:47.88M 2015-10-13T04:56:19.382Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1156 05:58:48.10M 2015-10-13T04:56:19.582Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1167 05:58:48.29M 2015-10-13T04:56:19.782Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.523 34.749 1503.1158 05:58:48.49M 2015-10-13T04:56:19.992Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1155 05:58:48.69M 2015-10-13T04:56:20.192Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.522 34.749 1503.1152 05:58:48.89M 2015-10-13T04:56:20.397Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.523 34.749 1503.1167 05:58:49.11M 2015-10-13T04:56:20.597Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1178 05:58:49.31M 2015-10-13T04:56:20.802Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1188 05:58:49.51M 2015-10-13T04:56:21.002Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1198 05:58:49.71M 2015-10-13T04:56:21.207Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.753 1503.1206 05:58:49.90M 2015-10-13T04:56:21.457Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1202 05:58:50.12M 2015-10-13T04:56:21.612Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1193 05:58:50.37M 2015-10-13T04:56:21.817Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1194 05:58:50.52M 2015-10-13T04:56:22.017Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.752 1503.1190 05:58:50.72M 2015-10-13T04:56:22.222Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.752 1503.1189 05:58:50.92M 2015-10-13T04:56:22.442Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1188 05:58:51.14M 2015-10-13T04:56:22.627Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.753 1503.1183 05:58:51.35M 2015-10-13T04:56:22.832Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1194 05:58:51.54M 2015-10-13T04:56:23.037Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1195 05:58:51.73M 2015-10-13T04:56:23.237Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1195 05:58:51.94M 2015-10-13T04:56:23.442Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1193 05:58:52.15M 2015-10-13T04:56:23.642Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1184 05:58:52.35M 2015-10-13T04:56:23.847Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1183 05:58:52.55M 2015-10-13T04:56:24.052Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1184 05:58:52.75M 2015-10-13T04:56:24.252Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1173 05:58:52.95M 2015-10-13T04:56:24.457Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.751 1503.1178 05:58:53.17M 2015-10-13T04:56:24.657Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1183 05:58:53.37M 2015-10-13T04:56:24.862Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1194 05:58:53.57M 2015-10-13T04:56:25.067Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1178 05:58:53.77M 2015-10-13T04:56:25.267Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1227 05:58:53.97M 2015-10-13T04:56:25.467Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1239 05:58:54.19M 2015-10-13T04:56:25.672Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1244 05:58:54.38M 2015-10-13T04:56:25.877Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1239 05:58:54.58M 2015-10-13T04:56:26.077Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1237 05:58:54.78M 2015-10-13T04:56:26.282Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1235 05:58:55.00M 2015-10-13T04:56:26.487Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1229 05:58:55.20M 2015-10-13T04:56:26.692Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.752 1503.1189 05:58:55.40M 2015-10-13T04:56:26.907Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.524 34.751 1503.1184 05:58:55.60M 2015-10-13T04:56:27.092Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.524 34.751 1503.1171 05:58:55.81M 2015-10-13T04:56:27.297Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.524 34.751 1503.1167 05:58:56.01M 2015-10-13T04:56:27.504Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.750 1503.1157 05:58:56.21M 2015-10-13T04:56:27.739Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.527 34.754 1503.1201 05:58:56.41M 2015-10-13T04:56:27.907Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.754 1503.1204 05:58:56.61M 2015-10-13T04:56:28.112Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1205 05:58:56.81M 2015-10-13T04:56:28.317Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1202 05:58:57.03M 2015-10-13T04:56:28.517Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.528 34.754 1503.1194 05:58:57.23M 2015-10-13T04:56:28.717Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1204 05:58:57.43M 2015-10-13T04:56:28.922Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1219 05:58:57.63M 2015-10-13T04:56:29.127Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1248 05:58:57.83M 2015-10-13T04:56:29.327Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1234 05:58:58.05M 2015-10-13T04:56:29.527Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1232 05:58:58.24M 2015-10-13T04:56:29.737Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1230 05:58:58.44M 2015-10-13T04:56:29.938Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.755 1503.1226 05:58:58.64M 2015-10-13T04:56:30.142Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1221 05:58:58.84M 2015-10-13T04:56:30.342Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.527 34.754 1503.1217 05:58:59.06M 2015-10-13T04:56:30.547Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1232 05:58:59.26M 2015-10-13T04:56:30.752Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1208 05:58:59.46M 2015-10-13T04:56:30.952Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.527 34.753 1503.1201 05:58:59.66M 2015-10-13T04:56:31.152Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1195 05:58:59.86M 2015-10-13T04:56:31.377Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.755 1503.1227 05:59:00.07M 2015-10-13T04:56:31.607Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1230 05:59:00.29M 2015-10-13T04:56:31.762Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.529 34.756 1503.1239 05:59:00.52M 2015-10-13T04:56:31.967Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.756 1503.1245 05:59:00.67M 2015-10-13T04:56:32.172Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.531 34.757 1503.1249 05:59:00.87M 2015-10-13T04:56:32.372Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1184 05:59:01.09M 2015-10-13T04:56:32.579Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1172 05:59:01.29M 2015-10-13T04:56:32.782Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.752 1503.1169 05:59:01.49M 2015-10-13T04:56:32.982Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.751 1503.1157 05:59:01.69M 2015-10-13T04:56:33.183Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.517 34.745 1503.1073 05:59:01.89M 2015-10-13T04:56:33.387Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.517 34.745 1503.1075 05:59:02.10M 2015-10-13T04:56:33.592Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.517 34.745 1503.1077 05:59:02.30M 2015-10-13T04:56:33.793Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.518 34.746 1503.1089 05:59:02.50M 2015-10-13T04:56:33.998Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.519 34.747 1503.1100 05:59:02.70M 2015-10-13T04:56:34.202Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.524 34.752 1503.1151 05:59:02.90M 2015-10-13T04:56:34.407Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.753 1503.1163 05:59:03.12M 2015-10-13T04:56:34.607Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1182 05:59:03.32M 2015-10-13T04:56:34.813Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.756 1503.1196 05:59:03.52M 2015-10-13T04:56:35.013Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1217 05:59:03.72M 2015-10-13T04:56:35.217Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1221 05:59:03.92M 2015-10-13T04:56:35.418Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1213 05:59:04.14M 2015-10-13T04:56:35.622Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1207 05:59:04.33M 2015-10-13T04:56:35.843Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1248 05:59:04.53M 2015-10-13T04:56:36.027Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1248 05:59:04.75M 2015-10-13T04:56:36.232Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1251 05:59:04.93M 2015-10-13T04:56:36.432Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1219 05:59:05.15M 2015-10-13T04:56:36.683Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.525 34.753 1503.1136 05:59:05.35M 2015-10-13T04:56:36.843Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.526 34.754 1503.1135 05:59:05.59M 2015-10-13T04:56:37.043Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.527 34.755 1503.1150 05:59:05.75M 2015-10-13T04:56:37.247Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1163 05:59:05.95M 2015-10-13T04:56:37.453Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.758 1503.1180 05:59:06.16M 2015-10-13T04:56:37.648Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1206 05:59:06.36M 2015-10-13T04:56:37.858Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1200 05:59:06.56M 2015-10-13T04:56:38.058Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.530 34.757 1503.1198 05:59:06.76M 2015-10-13T04:56:38.263Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.520 34.749 1503.1075 05:59:06.96M 2015-10-13T04:56:38.468Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.519 34.748 1503.1063 05:59:07.18M 2015-10-13T04:56:38.668Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.518 34.747 1503.1051 05:59:07.38M 2015-10-13T04:56:38.873Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.517 34.747 1503.1049 05:59:07.58M 2015-10-13T04:56:39.073Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.518 34.748 1503.1053 05:59:07.77M 2015-10-13T04:56:39.278Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.519 34.748 1503.1062 05:59:08.98M 2015-10-13T04:56:39.483Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.521 34.750 1503.1082 05:59:08.19M 2015-10-13T04:56:39.678Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.526 34.755 1503.1147 05:59:08.39M 2015-10-13T04:56:39.883Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.527 34.755 1503.1154 05:59:08.59M 2015-10-13T04:56:40.088Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1161 05:59:08.79M 2015-10-13T04:56:40.308Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1201 05:59:09.01M 2015-10-13T04:56:40.498Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1212 05:59:09.23M 2015-10-13T04:56:40.698Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1298 05:59:09.41M 2015-10-13T04:56:40.903Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1300 05:59:09.61M 2015-10-13T04:56:41.103Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1316 05:59:09.80M 2015-10-13T04:56:41.308Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1329 05:59:10.02M 2015-10-13T04:56:41.513Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1329 05:59:10.22M 2015-10-13T04:56:41.779Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1202 05:59:10.42M 2015-10-13T04:56:41.918Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1178 05:59:10.67M 2015-10-13T04:56:42.118Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.749 1503.1163 05:59:10.82M 2015-10-13T04:56:42.323Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.749 1503.1152 05:59:11.04M 2015-10-13T04:56:42.528Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.749 1503.1145 05:59:11.24M 2015-10-13T04:56:42.728Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.521 34.748 1503.1132 05:59:11.44M 2015-10-13T04:56:42.933Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.521 34.748 1503.1134 05:59:11.64M 2015-10-13T04:56:43.133Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.520 34.748 1503.1128 05:59:11.83M 2015-10-13T04:56:43.338Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1260 05:59:12.05M 2015-10-13T04:56:43.543Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1276 05:59:12.25M 2015-10-13T04:56:43.743Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1276 05:59:12.45M 2015-10-13T04:56:43.948Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1267 05:59:12.65M 2015-10-13T04:56:44.153Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1261 05:59:12.85M 2015-10-13T04:56:44.353Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1244 05:59:13.07M 2015-10-13T04:56:44.558Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1226 05:59:13.27M 2015-10-13T04:56:44.778Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1206 05:59:13.47M 2015-10-13T04:56:44.958Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1202 05:59:13.68M 2015-10-13T04:56:45.158Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.755 1503.1188 05:59:13.86M 2015-10-13T04:56:45.368Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1174 05:59:14.08M 2015-10-13T04:56:45.568Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.753 1503.1161 05:59:14.28M 2015-10-13T04:56:45.773Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.524 34.752 1503.1152 05:59:14.48M 2015-10-13T04:56:45.978Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.751 1503.1138 05:59:14.68M 2015-10-13T04:56:46.178Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.523 34.751 1503.1132 05:59:14.88M 2015-10-13T04:56:46.383Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.523 34.750 1503.1135 05:59:15.10M 2015-10-13T04:56:46.619Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.522 34.749 1503.1139 05:59:15.30M 2015-10-13T04:56:46.788Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.522 34.749 1503.1132 05:59:15.50M 2015-10-13T04:56:46.993Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.521 34.749 1503.1122 05:59:15.70M 2015-10-13T04:56:47.198Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.521 34.749 1503.1113 05:59:15.89M 2015-10-13T04:56:47.398Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.520 34.748 1503.1106 05:59:16.11M 2015-10-13T04:56:47.603Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.521 34.749 1503.1118 05:59:16.31M 2015-10-13T04:56:47.808Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.749 1503.1129 05:59:16.51M 2015-10-13T04:56:48.008Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.522 34.750 1503.1133 05:59:16.71M 2015-10-13T04:56:48.208Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.522 34.749 1503.1133 05:59:16.91M 2015-10-13T04:56:48.413Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.521 34.748 1503.1133 05:59:17.13M 2015-10-13T04:56:48.613Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.521 34.748 1503.1140 05:59:17.33M 2015-10-13T04:56:48.818Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.521 34.748 1503.1140 05:59:17.52M 2015-10-13T04:56:49.023Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.522 34.749 1503.1145 05:59:17.73M 2015-10-13T04:56:49.243Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1154 05:59:17.92M 2015-10-13T04:56:49.459Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.523 34.750 1503.1160 05:59:18.16M 2015-10-13T04:56:49.633Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1300 05:59:18.34M 2015-10-13T04:56:49.833Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1323 05:59:18.54M 2015-10-13T04:56:50.038Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1349 05:59:18.74M 2015-10-13T04:56:50.243Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.763 1503.1339 05:59:18.94M 2015-10-13T04:56:50.443Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.524 34.750 1503.1180 05:59:19.16M 2015-10-13T04:56:50.643Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1177 05:59:19.36M 2015-10-13T04:56:50.853Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1176 05:59:19.55M 2015-10-13T04:56:51.053Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.524 34.750 1503.1176 05:59:19.76M 2015-10-13T04:56:51.258Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.524 34.750 1503.1169 05:59:19.95M 2015-10-13T04:56:51.458Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.751 1503.1174 05:59:20.17M 2015-10-13T04:56:51.663Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.751 1503.1183 05:59:20.37M 2015-10-13T04:56:51.908Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.524 34.751 1503.1178 05:59:20.57M 2015-10-13T04:56:52.068Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.525 34.752 1503.1188 05:59:20.81M 2015-10-13T04:56:52.268Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.753 1503.1199 05:59:20.97M 2015-10-13T04:56:52.473Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1207 05:59:21.18M 2015-10-13T04:56:52.678Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1187 05:59:21.39M 2015-10-13T04:56:52.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1174 05:59:21.59M 2015-10-13T04:56:53.083Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.524 34.752 1503.1151 05:59:21.79M 2015-10-13T04:56:53.283Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.523 34.751 1503.1134 05:59:22.00M 2015-10-13T04:56:53.488Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.522 34.750 1503.1121 05:59:22.20M 2015-10-13T04:56:53.708Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1177 05:59:22.40M 2015-10-13T04:56:53.893Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1196 05:59:22.62M 2015-10-13T04:56:54.098Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1205 05:59:22.80M 2015-10-13T04:56:54.303Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.757 1503.1210 05:59:23.02M 2015-10-13T04:56:54.508Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1205 05:59:23.22M 2015-10-13T04:56:54.708Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1196 05:59:23.42M 2015-10-13T04:56:54.908Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1206 05:59:23.62M 2015-10-13T04:56:55.113Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1205 05:59:23.81M 2015-10-13T04:56:55.318Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1198 05:59:24.03M 2015-10-13T04:56:55.523Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.528 34.755 1503.1196 05:59:24.23M 2015-10-13T04:56:55.723Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1190 05:59:24.43M 2015-10-13T04:56:55.928Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1184 05:59:24.63M 2015-10-13T04:56:56.128Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.753 1503.1202 05:59:24.83M 2015-10-13T04:56:56.333Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1215 05:59:25.05M 2015-10-13T04:56:56.533Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1216 05:59:25.25M 2015-10-13T04:56:56.738Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1217 05:59:25.45M 2015-10-13T04:56:56.983Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.526 34.752 1503.1223 05:59:25.64M 2015-10-13T04:56:57.143Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.753 1503.1230 05:59:25.89M 2015-10-13T04:56:57.348Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.753 1503.1235 05:59:26.06M 2015-10-13T04:56:57.549Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1245 05:59:26.26M 2015-10-13T04:56:57.753Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.751 1503.1246 05:59:26.46M 2015-10-13T04:56:57.953Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1249 05:59:26.66M 2015-10-13T04:56:58.179Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1248 05:59:26.86M 2015-10-13T04:56:58.364Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.525 34.749 1503.1245 05:59:27.10M 2015-10-13T04:56:58.564Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.524 34.748 1503.1237 05:59:27.28M 2015-10-13T04:56:58.768Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.523 34.747 1503.1217 05:59:27.48M 2015-10-13T04:56:58.969Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.525 34.750 1503.1240 05:59:27.68M 2015-10-13T04:56:59.173Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.751 1503.1235 05:59:27.87M 2015-10-13T04:56:59.379Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1229 05:59:28.09M 2015-10-13T04:56:59.580Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1221 05:59:28.29M 2015-10-13T04:56:59.819Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1218 05:59:28.49M 2015-10-13T04:56:59.988Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1215 05:59:28.69M 2015-10-13T04:57:00.188Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1222 05:59:28.89M 2015-10-13T04:57:00.394Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1256 05:59:29.11M 2015-10-13T04:57:00.599Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1268 05:59:29.31M 2015-10-13T04:57:00.799Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.755 1503.1245 05:59:29.51M 2015-10-13T04:57:00.999Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1234 05:59:29.71M 2015-10-13T04:57:01.204Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1217 05:59:29.90M 2015-10-13T04:57:01.409Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1208 05:59:30.12M 2015-10-13T04:57:01.614Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.751 1503.1199 05:59:30.32M 2015-10-13T04:57:01.814Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1182 05:59:30.52M 2015-10-13T04:57:02.059Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.522 34.748 1503.1174 05:59:30.72M 2015-10-13T04:57:02.219Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.521 34.746 1503.1168 05:59:30.96M 2015-10-13T04:57:02.424Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.521 34.746 1503.1177 05:59:31.14M 2015-10-13T04:57:02.644Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.521 34.746 1503.1187 05:59:31.34M 2015-10-13T04:57:02.829Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.746 1503.1194 05:59:31.55M 2015-10-13T04:57:03.029Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1210 05:59:31.73M 2015-10-13T04:57:03.229Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1219 05:59:31.93M 2015-10-13T04:57:03.434Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1226 05:59:32.15M 2015-10-13T04:57:03.639Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1219 05:59:32.35M 2015-10-13T04:57:03.844Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1216 05:59:32.55M 2015-10-13T04:57:04.049Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.523 34.747 1503.1206 05:59:32.75M 2015-10-13T04:57:04.249Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.747 1503.1215 05:59:32.95M 2015-10-13T04:57:04.454Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1232 05:59:33.17M 2015-10-13T04:57:04.659Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.747 1503.1223 05:59:33.37M 2015-10-13T04:57:04.859Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.750 1503.1266 05:59:33.57M 2015-10-13T04:57:05.064Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.527 34.751 1503.1281 05:59:33.77M 2015-10-13T04:57:05.264Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1287 05:59:33.96M 2015-10-13T04:57:05.469Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1289 05:59:34.18M 2015-10-13T04:57:05.669Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1368 05:59:34.38M 2015-10-13T04:57:05.874Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.537 34.760 1503.1372 05:59:34.58M 2015-10-13T04:57:06.079Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1376 05:59:34.78M 2015-10-13T04:57:06.284Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1382 05:59:35.00M 2015-10-13T04:57:06.484Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.758 1503.1340 05:59:35.20M 2015-10-13T04:57:06.684Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.757 1503.1337 05:59:35.40M 2015-10-13T04:57:06.889Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1323 05:59:35.59M 2015-10-13T04:57:07.109Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1305 05:59:35.79M 2015-10-13T04:57:07.294Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1289 05:59:36.03M 2015-10-13T04:57:07.499Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1271 05:59:36.21M 2015-10-13T04:57:07.699Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1265 05:59:36.41M 2015-10-13T04:57:07.904Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1246 05:59:36.61M 2015-10-13T04:57:08.109Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1244 05:59:36.81M 2015-10-13T04:57:08.309Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.753 1503.1233 05:59:37.03M 2015-10-13T04:57:08.514Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1230 05:59:37.23M 2015-10-13T04:57:08.739Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1234 05:59:37.43M 2015-10-13T04:57:08.919Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.528 34.754 1503.1250 05:59:37.62M 2015-10-13T04:57:09.119Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.754 1503.1256 05:59:37.82M 2015-10-13T04:57:09.324Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1245 05:59:38.04M 2015-10-13T04:57:09.529Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1249 05:59:38.24M 2015-10-13T04:57:09.734Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1256 05:59:38.44M 2015-10-13T04:57:09.934Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1272 05:59:38.64M 2015-10-13T04:57:10.139Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1289 05:59:38.84M 2015-10-13T04:57:10.339Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1302 05:59:39.06M 2015-10-13T04:57:10.539Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1313 05:59:39.26M 2015-10-13T04:57:10.779Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1271 05:59:39.45M 2015-10-13T04:57:10.949Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1272 05:59:39.66M 2015-10-13T04:57:11.154Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1276 05:59:39.86M 2015-10-13T04:57:11.354Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.748 1503.1223 05:59:40.07M 2015-10-13T04:57:11.574Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.753 1503.1273 05:59:40.27M 2015-10-13T04:57:11.764Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.753 1503.1271 05:59:40.49M 2015-10-13T04:57:11.964Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1273 05:59:40.67M 2015-10-13T04:57:12.214Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1278 05:59:40.87M 2015-10-13T04:57:12.374Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1277 05:59:41.13M 2015-10-13T04:57:12.574Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1284 05:59:41.29M 2015-10-13T04:57:12.779Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.755 1503.1285 05:59:41.49M 2015-10-13T04:57:12.979Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1262 05:59:41.69M 2015-10-13T04:57:13.184Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1260 05:59:41.88M 2015-10-13T04:57:13.389Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.754 1503.1270 05:59:42.10M 2015-10-13T04:57:13.589Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1326 05:59:42.30M 2015-10-13T04:57:13.789Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1298 05:59:42.50M 2015-10-13T04:57:13.999Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1288 05:59:42.70M 2015-10-13T04:57:14.199Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.747 1503.1184 05:59:42.90M 2015-10-13T04:57:14.399Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1245 05:59:43.12M 2015-10-13T04:57:14.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1262 05:59:43.31M 2015-10-13T04:57:14.809Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1278 05:59:43.52M 2015-10-13T04:57:15.009Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1294 05:59:43.71M 2015-10-13T04:57:15.214Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.530 34.754 1503.1306 05:59:43.91M 2015-10-13T04:57:15.414Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.754 1503.1306 05:59:44.13M 2015-10-13T04:57:15.619Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1304 05:59:44.33M 2015-10-13T04:57:15.824Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1309 05:59:44.53M 2015-10-13T04:57:16.044Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1307 05:59:44.73M 2015-10-13T04:57:16.229Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1300 05:59:44.94M 2015-10-13T04:57:16.429Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1293 05:59:45.15M 2015-10-13T04:57:16.634Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1300 05:59:45.35M 2015-10-13T04:57:16.839Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.755 1503.1290 05:59:45.54M 2015-10-13T04:57:17.039Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1278 05:59:45.74M 2015-10-13T04:57:17.289Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1272 05:59:45.94M 2015-10-13T04:57:17.449Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1279 05:59:46.21M 2015-10-13T04:57:17.649Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1283 05:59:46.36M 2015-10-13T04:57:17.849Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1288 05:59:46.56M 2015-10-13T04:57:18.054Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1294 05:59:46.76M 2015-10-13T04:57:18.259Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1285 05:59:46.96M 2015-10-13T04:57:18.465Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1313 05:59:47.18M 2015-10-13T04:57:18.664Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1278 05:59:47.38M 2015-10-13T04:57:18.870Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1259 05:59:47.57M 2015-10-13T04:57:19.074Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.754 1503.1243 05:59:47.77M 2015-10-13T04:57:19.274Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1226 05:59:48.98M 2015-10-13T04:57:19.479Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.753 1503.1226 05:59:48.19M 2015-10-13T04:57:19.679Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1234 05:59:48.39M 2015-10-13T04:57:19.884Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1239 05:59:48.59M 2015-10-13T04:57:20.084Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1250 05:59:48.79M 2015-10-13T04:57:20.289Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1271 05:59:49.01M 2015-10-13T04:57:20.509Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1285 05:59:49.21M 2015-10-13T04:57:20.694Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1237 05:59:49.42M 2015-10-13T04:57:20.900Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1229 05:59:49.60M 2015-10-13T04:57:21.099Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1248 05:59:49.80M 2015-10-13T04:57:21.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1252 05:59:50.02M 2015-10-13T04:57:21.538Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1255 05:59:50.22M 2015-10-13T04:57:21.710Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1271 05:59:50.42M 2015-10-13T04:57:21.910Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.530 34.755 1503.1277 05:59:50.62M 2015-10-13T04:57:22.114Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1290 05:59:50.82M 2015-10-13T04:57:22.319Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1306 05:59:51.04M 2015-10-13T04:57:22.525Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1312 05:59:51.24M 2015-10-13T04:57:22.724Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1385 05:59:51.44M 2015-10-13T04:57:22.929Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.763 1503.1389 05:59:51.63M 2015-10-13T04:57:23.130Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1390 05:59:51.83M 2015-10-13T04:57:23.335Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1407 05:59:52.05M 2015-10-13T04:57:23.539Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1354 05:59:52.25M 2015-10-13T04:57:23.740Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1338 05:59:52.45M 2015-10-13T04:57:23.945Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1331 05:59:52.65M 2015-10-13T04:57:24.149Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.747 1503.1219 05:59:52.85M 2015-10-13T04:57:24.349Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.525 34.749 1503.1245 05:59:53.07M 2015-10-13T04:57:24.555Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1251 05:59:53.27M 2015-10-13T04:57:24.755Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.748 1503.1216 05:59:53.47M 2015-10-13T04:57:24.980Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1200 05:59:53.66M 2015-10-13T04:57:25.160Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.524 34.748 1503.1213 05:59:53.88M 2015-10-13T04:57:25.365Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1224 05:59:54.08M 2015-10-13T04:57:25.579Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.748 1503.1233 05:59:54.28M 2015-10-13T04:57:25.770Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.525 34.748 1503.1246 05:59:54.48M 2015-10-13T04:57:25.975Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.525 34.749 1503.1257 05:59:54.68M 2015-10-13T04:57:26.180Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.526 34.749 1503.1265 05:59:54.88M 2015-10-13T04:57:26.380Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.527 34.750 1503.1288 05:59:55.10M 2015-10-13T04:57:26.580Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1304 05:59:55.30M 2015-10-13T04:57:26.785Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.529 34.752 1503.1313 05:59:55.49M 2015-10-13T04:57:26.990Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1312 05:59:55.69M 2015-10-13T04:57:27.190Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1305 05:59:55.89M 2015-10-13T04:57:27.395Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1304 05:59:56.11M 2015-10-13T04:57:27.600Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1299 05:59:56.31M 2015-10-13T04:57:27.800Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.528 34.751 1503.1307 05:59:56.51M 2015-10-13T04:57:28.005Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.528 34.750 1503.1307 05:59:56.71M 2015-10-13T04:57:28.210Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.527 34.750 1503.1305 05:59:56.91M 2015-10-13T04:57:28.419Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.528 34.751 1503.1301 05:59:57.13M 2015-10-13T04:57:28.610Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1301 05:59:57.33M 2015-10-13T04:57:28.819Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.752 1503.1298 05:59:57.52M 2015-10-13T04:57:29.020Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1292 05:59:57.72M 2015-10-13T04:57:29.225Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1285 05:59:57.92M 2015-10-13T04:57:29.440Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1289 05:59:58.14M 2015-10-13T04:57:29.630Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.752 1503.1267 05:59:58.36M 2015-10-13T04:57:29.830Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.751 1503.1256 05:59:58.54M 2015-10-13T04:57:30.035Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1246 05:59:58.74M 2015-10-13T04:57:30.240Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1238 05:59:58.94M 2015-10-13T04:57:30.440Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1246 05:59:59.16M 2015-10-13T04:57:30.645Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1230 05:59:59.36M 2015-10-13T04:57:30.845Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1248 05:59:59.55M 2015-10-13T04:57:31.050Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1254 05:59:59.75M 2015-10-13T04:57:31.250Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1261 05:59:59.95M 2015-10-13T04:57:31.455Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1245 06:00:00.17M 2015-10-13T04:57:31.660Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1249 06:00:00.37M 2015-10-13T04:57:31.862Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1270 06:00:00.57M 2015-10-13T04:57:32.065Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1210 06:00:00.77M 2015-10-13T04:57:32.265Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1224 06:00:00.97M 2015-10-13T04:57:32.515Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1226 06:00:01.19M 2015-10-13T04:57:32.699Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1230 06:00:01.43M 2015-10-13T04:57:32.875Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1246 06:00:01.58M 2015-10-13T04:57:33.080Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1256 06:00:01.78M 2015-10-13T04:57:33.280Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.757 1503.1267 06:00:02.00M 2015-10-13T04:57:33.499Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1281 06:00:02.20M 2015-10-13T04:57:33.690Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1290 06:00:02.40M 2015-10-13T04:57:33.905Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.534 34.759 1503.1313 06:00:02.60M 2015-10-13T04:57:34.095Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1326 06:00:02.81M 2015-10-13T04:57:34.295Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.756 1503.1295 06:00:03.02M 2015-10-13T04:57:34.495Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1295 06:00:03.21M 2015-10-13T04:57:34.705Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1290 06:00:03.41M 2015-10-13T04:57:34.905Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1277 06:00:03.62M 2015-10-13T04:57:35.110Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1270 06:00:03.81M 2015-10-13T04:57:35.315Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.746 1503.1198 06:00:04.03M 2015-10-13T04:57:35.515Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1248 06:00:04.23M 2015-10-13T04:57:35.720Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.751 1503.1267 06:00:04.43M 2015-10-13T04:57:35.925Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1276 06:00:04.63M 2015-10-13T04:57:36.125Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1265 06:00:04.83M 2015-10-13T04:57:36.325Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.752 1503.1252 06:00:05.05M 2015-10-13T04:57:36.530Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.751 1503.1230 06:00:05.25M 2015-10-13T04:57:36.735Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1255 06:00:05.44M 2015-10-13T04:57:36.935Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1270 06:00:05.64M 2015-10-13T04:57:37.140Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1244 06:00:05.84M 2015-10-13T04:57:37.345Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1244 06:00:06.06M 2015-10-13T04:57:37.590Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.526 34.751 1503.1232 06:00:06.26M 2015-10-13T04:57:37.750Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.751 1503.1222 06:00:06.50M 2015-10-13T04:57:37.950Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1217 06:00:06.66M 2015-10-13T04:57:38.155Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.750 1503.1206 06:00:06.86M 2015-10-13T04:57:38.375Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1204 06:00:07.08M 2015-10-13T04:57:38.560Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.749 1503.1201 06:00:07.29M 2015-10-13T04:57:38.765Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.749 1503.1207 06:00:07.47M 2015-10-13T04:57:38.970Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.524 34.749 1503.1213 06:00:07.67M 2015-10-13T04:57:39.170Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1283 06:00:07.87M 2015-10-13T04:57:39.370Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1276 06:00:08.09M 2015-10-13T04:57:39.575Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1270 06:00:08.29M 2015-10-13T04:57:39.780Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1279 06:00:08.49M 2015-10-13T04:57:39.982Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1281 06:00:08.69M 2015-10-13T04:57:40.185Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1271 06:00:08.89M 2015-10-13T04:57:40.390Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1273 06:00:09.11M 2015-10-13T04:57:40.590Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.754 1503.1270 06:00:09.31M 2015-10-13T04:57:40.790Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1273 06:00:09.50M 2015-10-13T04:57:40.995Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1272 06:00:09.70M 2015-10-13T04:57:41.200Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1279 06:00:09.90M 2015-10-13T04:57:41.400Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1290 06:00:10.12M 2015-10-13T04:57:41.605Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1293 06:00:10.32M 2015-10-13T04:57:41.810Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1300 06:00:10.52M 2015-10-13T04:57:42.010Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1307 06:00:10.72M 2015-10-13T04:57:42.215Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1310 06:00:10.92M 2015-10-13T04:57:42.415Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1318 06:00:11.13M 2015-10-13T04:57:42.622Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.531 34.755 1503.1310 06:00:11.33M 2015-10-13T04:57:42.840Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1298 06:00:11.53M 2015-10-13T04:57:43.031Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1288 06:00:11.75M 2015-10-13T04:57:43.231Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1292 06:00:11.93M 2015-10-13T04:57:43.459Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1271 06:00:12.15M 2015-10-13T04:57:43.640Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.754 1503.1271 06:00:12.35M 2015-10-13T04:57:43.836Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1276 06:00:12.55M 2015-10-13T04:57:44.040Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1283 06:00:12.75M 2015-10-13T04:57:44.245Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1270 06:00:12.95M 2015-10-13T04:57:44.445Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1261 06:00:13.17M 2015-10-13T04:57:44.655Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1259 06:00:13.36M 2015-10-13T04:57:44.855Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1259 06:00:13.57M 2015-10-13T04:57:45.063Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1262 06:00:13.76M 2015-10-13T04:57:45.262Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1262 06:00:13.96M 2015-10-13T04:57:45.465Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1262 06:00:14.18M 2015-10-13T04:57:45.666Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1252 06:00:14.38M 2015-10-13T04:57:45.870Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1245 06:00:14.58M 2015-10-13T04:57:46.099Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1243 06:00:14.78M 2015-10-13T04:57:46.275Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1243 06:00:14.97M 2015-10-13T04:57:46.480Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.757 1503.1246 06:00:15.20M 2015-10-13T04:57:46.699Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1249 06:00:15.40M 2015-10-13T04:57:46.885Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1261 06:00:15.59M 2015-10-13T04:57:47.086Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1277 06:00:15.79M 2015-10-13T04:57:47.306Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1293 06:00:16.01M 2015-10-13T04:57:47.496Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1300 06:00:16.23M 2015-10-13T04:57:47.703Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1282 06:00:16.41M 2015-10-13T04:57:47.902Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1294 06:00:16.61M 2015-10-13T04:57:48.101Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1304 06:00:16.81M 2015-10-13T04:57:48.306Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.761 1503.1317 06:00:17.02M 2015-10-13T04:57:48.511Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1316 06:00:17.22M 2015-10-13T04:57:48.711Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1311 06:00:17.42M 2015-10-13T04:57:48.916Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1311 06:00:17.62M 2015-10-13T04:57:49.121Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1310 06:00:17.82M 2015-10-13T04:57:49.321Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1309 06:00:18.04M 2015-10-13T04:57:49.521Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1318 06:00:18.24M 2015-10-13T04:57:49.731Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1322 06:00:18.44M 2015-10-13T04:57:49.931Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1315 06:00:18.64M 2015-10-13T04:57:50.131Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1315 06:00:18.84M 2015-10-13T04:57:50.336Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1322 06:00:19.06M 2015-10-13T04:57:50.542Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1268 06:00:19.26M 2015-10-13T04:57:50.741Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1272 06:00:19.45M 2015-10-13T04:57:50.946Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1276 06:00:19.65M 2015-10-13T04:57:51.151Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1273 06:00:19.85M 2015-10-13T04:57:51.356Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1262 06:00:20.07M 2015-10-13T04:57:51.556Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1251 06:00:20.27M 2015-10-13T04:57:51.776Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1252 06:00:20.47M 2015-10-13T04:57:51.961Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.752 1503.1246 06:00:20.68M 2015-10-13T04:57:52.166Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1248 06:00:20.87M 2015-10-13T04:57:52.366Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1287 06:00:21.09M 2015-10-13T04:57:52.571Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.756 1503.1290 06:00:21.29M 2015-10-13T04:57:52.776Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1289 06:00:21.48M 2015-10-13T04:57:52.976Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.756 1503.1299 06:00:21.68M 2015-10-13T04:57:53.176Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1300 06:00:21.88M 2015-10-13T04:57:53.381Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1293 06:00:22.10M 2015-10-13T04:57:53.586Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1285 06:00:22.30M 2015-10-13T04:57:53.791Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1294 06:00:22.50M 2015-10-13T04:57:53.986Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1287 06:00:22.70M 2015-10-13T04:57:54.196Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1274 06:00:22.89M 2015-10-13T04:57:54.396Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1260 06:00:23.12M 2015-10-13T04:57:54.601Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1251 06:00:23.32M 2015-10-13T04:57:54.806Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1243 06:00:23.51M 2015-10-13T04:57:55.006Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.756 1503.1229 06:00:23.71M 2015-10-13T04:57:55.211Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1232 06:00:23.91M 2015-10-13T04:57:55.416Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1246 06:00:24.13M 2015-10-13T04:57:55.616Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.757 1503.1237 06:00:24.33M 2015-10-13T04:57:55.823Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.757 1503.1237 06:00:24.53M 2015-10-13T04:57:56.021Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.757 1503.1246 06:00:24.73M 2015-10-13T04:57:56.241Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1248 06:00:24.93M 2015-10-13T04:57:56.448Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1255 06:00:25.16M 2015-10-13T04:57:56.631Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1255 06:00:25.35M 2015-10-13T04:57:56.859Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1235 06:00:25.54M 2015-10-13T04:57:57.036Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1215 06:00:25.74M 2015-10-13T04:57:57.241Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1205 06:00:25.94M 2015-10-13T04:57:57.446Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.752 1503.1201 06:00:26.16M 2015-10-13T04:57:57.659Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.751 1503.1216 06:00:26.36M 2015-10-13T04:57:58.066Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.751 1503.1216 06:00:26.56M 2015-10-13T04:57:58.066Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.750 1503.1210 06:00:26.85M 2015-10-13T04:57:58.266Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1204 06:00:26.97M 2015-10-13T04:57:58.466Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.751 1503.1201 06:00:27.19M 2015-10-13T04:57:58.671Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.751 1503.1207 06:00:27.38M 2015-10-13T04:57:58.876Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.751 1503.1216 06:00:27.58M 2015-10-13T04:57:59.076Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1218 06:00:27.78M 2015-10-13T04:57:59.281Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1217 06:00:28.00M 2015-10-13T04:57:59.481Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1222 06:00:28.20M 2015-10-13T04:57:59.686Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1233 06:00:28.40M 2015-10-13T04:57:59.891Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1237 06:00:28.60M 2015-10-13T04:58:00.091Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.751 1503.1251 06:00:28.80M 2015-10-13T04:58:00.296Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1260 06:00:29.02M 2015-10-13T04:58:00.496Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1263 06:00:29.21M 2015-10-13T04:58:00.716Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1256 06:00:29.41M 2015-10-13T04:58:00.903Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.527 34.752 1503.1255 06:00:29.63M 2015-10-13T04:58:01.106Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.527 34.751 1503.1266 06:00:29.81M 2015-10-13T04:58:01.311Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1266 06:00:30.03M 2015-10-13T04:58:01.516Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.527 34.751 1503.1262 06:00:30.23M 2015-10-13T04:58:01.716Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.526 34.750 1503.1256 06:00:30.43M 2015-10-13T04:58:01.916Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1256 06:00:30.63M 2015-10-13T04:58:02.121Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1304 06:00:30.83M 2015-10-13T04:58:02.326Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1313 06:00:31.05M 2015-10-13T04:58:02.531Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1312 06:00:31.24M 2015-10-13T04:58:02.731Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1304 06:00:31.44M 2015-10-13T04:58:02.936Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1311 06:00:31.64M 2015-10-13T04:58:03.142Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1307 06:00:31.84M 2015-10-13T04:58:03.336Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1311 06:00:32.06M 2015-10-13T04:58:03.543Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1323 06:00:32.26M 2015-10-13T04:58:03.746Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.758 1503.1317 06:00:32.46M 2015-10-13T04:58:03.951Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1313 06:00:32.65M 2015-10-13T04:58:04.151Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.757 1503.1309 06:00:32.86M 2015-10-13T04:58:04.356Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1304 06:00:33.07M 2015-10-13T04:58:04.556Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.756 1503.1295 06:00:33.27M 2015-10-13T04:58:04.761Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.755 1503.1281 06:00:33.47M 2015-10-13T04:58:04.966Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1267 06:00:33.67M 2015-10-13T04:58:05.186Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1251 06:00:33.87M 2015-10-13T04:58:05.371Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1250 06:00:34.11M 2015-10-13T04:58:05.576Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1248 06:00:34.29M 2015-10-13T04:58:05.776Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.754 1503.1248 06:00:34.49M 2015-10-13T04:58:05.981Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1244 06:00:34.69M 2015-10-13T04:58:06.183Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.754 1503.1254 06:00:34.89M 2015-10-13T04:58:06.386Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.753 1503.1259 06:00:35.10M 2015-10-13T04:58:06.591Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.753 1503.1261 06:00:35.30M 2015-10-13T04:58:06.791Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1276 06:00:35.50M 2015-10-13T04:58:07.019Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1271 06:00:35.70M 2015-10-13T04:58:07.196Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1261 06:00:35.90M 2015-10-13T04:58:07.402Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1255 06:00:36.12M 2015-10-13T04:58:07.602Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1263 06:00:36.32M 2015-10-13T04:58:07.806Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.753 1503.1261 06:00:36.52M 2015-10-13T04:58:08.012Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1266 06:00:36.72M 2015-10-13T04:58:08.217Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1304 06:00:36.92M 2015-10-13T04:58:08.417Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1306 06:00:37.14M 2015-10-13T04:58:08.617Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1284 06:00:37.34M 2015-10-13T04:58:08.823Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1287 06:00:37.53M 2015-10-13T04:58:09.027Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1285 06:00:37.73M 2015-10-13T04:58:09.227Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1274 06:00:37.93M 2015-10-13T04:58:09.431Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1255 06:00:38.15M 2015-10-13T04:58:09.652Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1248 06:00:38.35M 2015-10-13T04:58:09.842Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1237 06:00:38.56M 2015-10-13T04:58:10.042Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1223 06:00:38.75M 2015-10-13T04:58:10.247Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1237 06:00:38.95M 2015-10-13T04:58:10.447Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1237 06:00:39.16M 2015-10-13T04:58:10.652Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1234 06:00:39.36M 2015-10-13T04:58:10.852Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1243 06:00:39.56M 2015-10-13T04:58:11.057Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1255 06:00:39.76M 2015-10-13T04:58:11.262Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1267 06:00:39.96M 2015-10-13T04:58:11.464Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1279 06:00:40.18M 2015-10-13T04:58:11.667Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1313 06:00:40.38M 2015-10-13T04:58:11.867Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1229 06:00:40.58M 2015-10-13T04:58:12.072Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1233 06:00:40.78M 2015-10-13T04:58:12.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.752 1503.1227 06:00:41.00M 2015-10-13T04:58:12.477Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1230 06:00:41.19M 2015-10-13T04:58:12.677Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1224 06:00:41.39M 2015-10-13T04:58:12.887Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1218 06:00:41.59M 2015-10-13T04:58:13.087Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1212 06:00:41.79M 2015-10-13T04:58:13.287Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1215 06:00:42.01M 2015-10-13T04:58:13.492Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.528 34.754 1503.1221 06:00:42.21M 2015-10-13T04:58:13.697Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.754 1503.1227 06:00:42.41M 2015-10-13T04:58:13.897Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1239 06:00:42.61M 2015-10-13T04:58:14.117Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1248 06:00:42.80M 2015-10-13T04:58:14.302Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1216 06:00:43.04M 2015-10-13T04:58:14.507Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1218 06:00:43.22M 2015-10-13T04:58:14.707Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1219 06:00:43.42M 2015-10-13T04:58:14.912Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1218 06:00:43.62M 2015-10-13T04:58:15.117Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1218 06:00:43.82M 2015-10-13T04:58:15.322Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1202 06:00:44.04M 2015-10-13T04:58:15.522Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1217 06:00:44.24M 2015-10-13T04:58:15.727Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.753 1503.1228 06:00:44.44M 2015-10-13T04:58:15.932Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1240 06:00:44.64M 2015-10-13T04:58:16.132Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.529 34.754 1503.1245 06:00:44.84M 2015-10-13T04:58:16.340Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1259 06:00:45.06M 2015-10-13T04:58:16.539Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1274 06:00:45.25M 2015-10-13T04:58:16.743Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1292 06:00:45.45M 2015-10-13T04:58:16.942Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1263 06:00:45.65M 2015-10-13T04:58:17.147Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1268 06:00:45.85M 2015-10-13T04:58:17.352Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.760 1503.1277 06:00:46.07M 2015-10-13T04:58:17.552Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1276 06:00:46.27M 2015-10-13T04:58:17.757Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1278 06:00:46.47M 2015-10-13T04:58:17.962Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1287 06:00:46.67M 2015-10-13T04:58:18.162Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1285 06:00:46.87M 2015-10-13T04:58:18.367Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1287 06:00:47.08M 2015-10-13T04:58:18.587Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1299 06:00:47.29M 2015-10-13T04:58:18.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.759 1503.1301 06:00:47.50M 2015-10-13T04:58:18.977Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1309 06:00:47.68M 2015-10-13T04:58:19.177Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1307 06:00:47.88M 2015-10-13T04:58:19.383Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1317 06:00:48.10M 2015-10-13T04:58:19.582Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1313 06:00:48.30M 2015-10-13T04:58:19.787Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.530 34.754 1503.1315 06:00:48.50M 2015-10-13T04:58:19.987Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.529 34.753 1503.1313 06:00:48.70M 2015-10-13T04:58:20.192Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.530 34.753 1503.1322 06:00:48.89M 2015-10-13T04:58:20.397Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.531 34.754 1503.1334 06:00:49.11M 2015-10-13T04:58:20.597Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.754 1503.1328 06:00:49.31M 2015-10-13T04:58:20.802Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.755 1503.1332 06:00:49.51M 2015-10-13T04:58:21.007Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1323 06:00:49.71M 2015-10-13T04:58:21.207Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1323 06:00:49.91M 2015-10-13T04:58:21.412Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1332 06:00:50.13M 2015-10-13T04:58:21.619Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1327 06:00:50.33M 2015-10-13T04:58:21.817Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1322 06:00:50.53M 2015-10-13T04:58:22.023Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1307 06:00:50.73M 2015-10-13T04:58:22.222Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1307 06:00:50.93M 2015-10-13T04:58:22.427Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1301 06:00:51.14M 2015-10-13T04:58:22.632Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1302 06:00:51.34M 2015-10-13T04:58:22.832Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1254 06:00:51.54M 2015-10-13T04:58:23.052Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.528 34.754 1503.1250 06:00:51.74M 2015-10-13T04:58:23.237Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1234 06:00:51.96M 2015-10-13T04:58:23.442Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1227 06:00:52.16M 2015-10-13T04:58:23.642Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1230 06:00:52.36M 2015-10-13T04:58:23.847Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1232 06:00:52.56M 2015-10-13T04:58:24.047Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1238 06:00:52.76M 2015-10-13T04:58:24.252Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1233 06:00:52.95M 2015-10-13T04:58:24.457Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1239 06:00:53.17M 2015-10-13T04:58:24.657Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1255 06:00:53.37M 2015-10-13T04:58:24.862Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1257 06:00:53.57M 2015-10-13T04:58:25.062Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1274 06:00:53.77M 2015-10-13T04:58:25.267Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1290 06:00:53.97M 2015-10-13T04:58:25.467Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1284 06:00:54.19M 2015-10-13T04:58:25.677Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1279 06:00:54.39M 2015-10-13T04:58:25.877Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.754 1503.1276 06:00:54.59M 2015-10-13T04:58:26.082Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.524 34.749 1503.1219 06:00:54.79M 2015-10-13T04:58:26.287Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.748 1503.1212 06:00:55.01M 2015-10-13T04:58:26.487Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1216 06:00:55.21M 2015-10-13T04:58:26.687Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.748 1503.1208 06:00:55.40M 2015-10-13T04:58:26.892Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.522 34.747 1503.1202 06:00:55.60M 2015-10-13T04:58:27.097Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.525 34.749 1503.1237 06:00:55.80M 2015-10-13T04:58:27.297Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1244 06:00:56.02M 2015-10-13T04:58:27.517Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1248 06:00:56.22M 2015-10-13T04:58:27.707Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1257 06:00:56.43M 2015-10-13T04:58:27.907Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.751 1503.1270 06:00:56.62M 2015-10-13T04:58:28.112Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1270 06:00:56.81M 2015-10-13T04:58:28.312Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1266 06:00:57.04M 2015-10-13T04:58:28.518Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1271 06:00:57.23M 2015-10-13T04:58:28.718Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.753 1503.1267 06:00:57.43M 2015-10-13T04:58:28.922Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.753 1503.1270 06:00:57.63M 2015-10-13T04:58:29.127Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1272 06:00:57.83M 2015-10-13T04:58:29.332Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1288 06:00:58.05M 2015-10-13T04:58:29.532Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.753 1503.1301 06:00:58.25M 2015-10-13T04:58:29.737Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.752 1503.1292 06:00:58.45M 2015-10-13T04:58:29.937Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.752 1503.1294 06:00:58.65M 2015-10-13T04:58:30.179Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.528 34.751 1503.1288 06:00:58.85M 2015-10-13T04:58:30.343Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1337 06:00:59.07M 2015-10-13T04:58:30.547Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1340 06:00:59.26M 2015-10-13T04:58:30.752Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1351 06:00:59.46M 2015-10-13T04:58:30.952Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1351 06:00:59.66M 2015-10-13T04:58:31.157Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1351 06:00:59.86M 2015-10-13T04:58:31.358Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1407 06:01:00.08M 2015-10-13T04:58:31.562Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.760 1503.1415 06:01:00.28M 2015-10-13T04:58:31.767Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1415 06:01:00.48M 2015-10-13T04:58:31.983Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.538 34.760 1503.1421 06:01:00.68M 2015-10-13T04:58:32.172Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1429 06:01:00.89M 2015-10-13T04:58:32.372Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.759 1503.1390 06:01:01.10M 2015-10-13T04:58:32.578Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.759 1503.1379 06:01:01.29M 2015-10-13T04:58:32.777Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.759 1503.1362 06:01:01.49M 2015-10-13T04:58:32.983Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1342 06:01:01.69M 2015-10-13T04:58:33.188Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1323 06:01:01.89M 2015-10-13T04:58:33.388Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1316 06:01:02.11M 2015-10-13T04:58:33.593Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 06:01:02.31M 2015-10-13T04:58:33.798Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1256 06:01:02.51M 2015-10-13T04:58:33.998Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1262 06:01:02.71M 2015-10-13T04:58:34.203Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1263 06:01:02.90M 2015-10-13T04:58:34.403Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1271 06:01:03.12M 2015-10-13T04:58:34.608Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1265 06:01:03.32M 2015-10-13T04:58:34.813Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.756 1503.1256 06:01:03.52M 2015-10-13T04:58:35.013Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1294 06:01:03.72M 2015-10-13T04:58:35.213Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1289 06:01:03.92M 2015-10-13T04:58:35.423Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1289 06:01:04.14M 2015-10-13T04:58:35.623Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1234 06:01:04.34M 2015-10-13T04:58:35.828Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1218 06:01:04.54M 2015-10-13T04:58:36.028Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1234 06:01:04.74M 2015-10-13T04:58:36.233Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1245 06:01:04.93M 2015-10-13T04:58:36.453Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1249 06:01:05.15M 2015-10-13T04:58:36.638Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1248 06:01:05.37M 2015-10-13T04:58:36.838Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1257 06:01:05.55M 2015-10-13T04:58:37.043Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1271 06:01:05.75M 2015-10-13T04:58:37.248Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1272 06:01:05.95M 2015-10-13T04:58:37.453Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1276 06:01:06.17M 2015-10-13T04:58:37.653Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1274 06:01:06.37M 2015-10-13T04:58:37.858Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1261 06:01:06.57M 2015-10-13T04:58:38.058Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1267 06:01:06.76M 2015-10-13T04:58:38.263Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1272 06:01:06.96M 2015-10-13T04:58:38.500Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1260 06:01:07.18M 2015-10-13T04:58:38.668Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1285 06:01:07.38M 2015-10-13T04:58:38.868Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1298 06:01:07.58M 2015-10-13T04:58:39.073Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1309 06:01:07.78M 2015-10-13T04:58:39.278Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1312 06:01:08.00M 2015-10-13T04:58:39.478Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1322 06:01:08.20M 2015-10-13T04:58:39.683Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.759 1503.1326 06:01:08.40M 2015-10-13T04:58:39.888Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1346 06:01:08.60M 2015-10-13T04:58:40.088Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.761 1503.1356 06:01:08.79M 2015-10-13T04:58:40.293Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1345 06:01:09.02M 2015-10-13T04:58:40.493Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1335 06:01:09.21M 2015-10-13T04:58:40.698Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1334 06:01:09.41M 2015-10-13T04:58:40.918Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1331 06:01:09.61M 2015-10-13T04:58:41.104Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.759 1503.1329 06:01:09.83M 2015-10-13T04:58:41.308Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1323 06:01:10.03M 2015-10-13T04:58:41.513Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1322 06:01:10.23M 2015-10-13T04:58:41.713Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.532 34.757 1503.1321 06:01:10.43M 2015-10-13T04:58:41.918Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1301 06:01:10.63M 2015-10-13T04:58:42.118Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.755 1503.1293 06:01:10.83M 2015-10-13T04:58:42.323Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1313 06:01:11.05M 2015-10-13T04:58:42.523Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1318 06:01:11.24M 2015-10-13T04:58:42.728Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1317 06:01:11.44M 2015-10-13T04:58:42.933Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.755 1503.1316 06:01:11.64M 2015-10-13T04:58:43.138Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.759 1503.1359 06:01:11.84M 2015-10-13T04:58:43.338Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1322 06:01:12.06M 2015-10-13T04:58:43.543Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1337 06:01:12.26M 2015-10-13T04:58:43.743Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1338 06:01:12.46M 2015-10-13T04:58:43.948Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1346 06:01:12.66M 2015-10-13T04:58:44.148Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1338 06:01:12.86M 2015-10-13T04:58:44.353Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1375 06:01:13.07M 2015-10-13T04:58:44.558Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1312 06:01:13.27M 2015-10-13T04:58:44.758Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1296 06:01:13.47M 2015-10-13T04:58:44.963Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1283 06:01:13.67M 2015-10-13T04:58:45.163Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1274 06:01:13.87M 2015-10-13T04:58:45.383Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1260 06:01:14.09M 2015-10-13T04:58:45.573Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1267 06:01:14.30M 2015-10-13T04:58:45.773Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.753 1503.1274 06:01:14.49M 2015-10-13T04:58:45.978Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.754 1503.1276 06:01:14.69M 2015-10-13T04:58:46.178Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.754 1503.1274 06:01:14.89M 2015-10-13T04:58:46.383Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1276 06:01:15.10M 2015-10-13T04:58:46.583Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1279 06:01:15.30M 2015-10-13T04:58:46.788Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1283 06:01:15.50M 2015-10-13T04:58:46.993Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.535 34.760 1503.1328 06:01:15.70M 2015-10-13T04:58:47.198Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1316 06:01:15.90M 2015-10-13T04:58:47.398Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1245 06:01:16.12M 2015-10-13T04:58:47.603Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1240 06:01:16.32M 2015-10-13T04:58:47.803Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1224 06:01:16.52M 2015-10-13T04:58:48.008Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1229 06:01:16.71M 2015-10-13T04:58:48.219Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1228 06:01:16.91M 2015-10-13T04:58:48.413Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1230 06:01:17.13M 2015-10-13T04:58:48.618Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.755 1503.1227 06:01:17.33M 2015-10-13T04:58:48.818Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1228 06:01:17.53M 2015-10-13T04:58:49.023Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1234 06:01:17.73M 2015-10-13T04:58:49.223Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1315 06:01:17.93M 2015-10-13T04:58:49.428Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1312 06:01:18.15M 2015-10-13T04:58:49.628Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1304 06:01:18.35M 2015-10-13T04:58:49.853Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1296 06:01:18.54M 2015-10-13T04:58:50.038Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1302 06:01:18.76M 2015-10-13T04:58:50.243Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1318 06:01:18.95M 2015-10-13T04:58:50.443Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1313 06:01:19.16M 2015-10-13T04:58:50.643Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1320 06:01:19.36M 2015-10-13T04:58:50.848Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1312 06:01:19.56M 2015-10-13T04:58:51.053Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1296 06:01:19.76M 2015-10-13T04:58:51.258Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1284 06:01:19.96M 2015-10-13T04:58:51.458Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1263 06:01:20.18M 2015-10-13T04:58:51.663Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1272 06:01:20.38M 2015-10-13T04:58:51.863Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1281 06:01:20.58M 2015-10-13T04:58:52.068Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1293 06:01:20.77M 2015-10-13T04:58:52.273Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1298 06:01:20.97M 2015-10-13T04:58:52.473Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1309 06:01:21.19M 2015-10-13T04:58:52.678Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1316 06:01:21.39M 2015-10-13T04:58:52.879Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1324 06:01:21.59M 2015-10-13T04:58:53.084Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1317 06:01:21.79M 2015-10-13T04:58:53.283Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1324 06:01:22.01M 2015-10-13T04:58:53.489Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1327 06:01:22.21M 2015-10-13T04:58:53.689Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.751 1503.1259 06:01:22.41M 2015-10-13T04:58:53.893Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.525 34.750 1503.1240 06:01:22.60M 2015-10-13T04:58:54.098Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1227 06:01:22.80M 2015-10-13T04:58:54.319Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1216 06:01:23.03M 2015-10-13T04:58:54.504Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1217 06:01:23.24M 2015-10-13T04:58:54.708Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1212 06:01:23.42M 2015-10-13T04:58:54.913Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.752 1503.1281 06:01:23.62M 2015-10-13T04:58:55.113Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1278 06:01:23.82M 2015-10-13T04:58:55.318Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1333 06:01:24.04M 2015-10-13T04:58:55.519Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1338 06:01:24.24M 2015-10-13T04:58:55.724Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.756 1503.1333 06:01:24.44M 2015-10-13T04:58:55.924Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1362 06:01:24.64M 2015-10-13T04:58:56.129Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1316 06:01:24.83M 2015-10-13T04:58:56.329Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1296 06:01:25.05M 2015-10-13T04:58:56.539Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.752 1503.1279 06:01:25.25M 2015-10-13T04:58:56.739Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1295 06:01:25.45M 2015-10-13T04:58:56.939Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.530 34.752 1503.1349 06:01:25.65M 2015-10-13T04:58:57.144Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.530 34.752 1503.1359 06:01:25.85M 2015-10-13T04:58:57.344Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1327 06:01:26.07M 2015-10-13T04:58:57.549Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1337 06:01:26.27M 2015-10-13T04:58:57.754Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1339 06:01:26.47M 2015-10-13T04:58:57.959Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1301 06:01:26.67M 2015-10-13T04:58:58.159Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.756 1503.1323 06:01:26.87M 2015-10-13T04:58:58.364Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.757 1503.1328 06:01:27.08M 2015-10-13T04:58:58.564Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1345 06:01:27.28M 2015-10-13T04:58:58.784Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1349 06:01:27.48M 2015-10-13T04:58:58.974Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1365 06:01:27.70M 2015-10-13T04:58:59.174Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1377 06:01:27.88M 2015-10-13T04:58:59.374Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1389 06:01:28.10M 2015-10-13T04:58:59.579Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1394 06:01:28.30M 2015-10-13T04:58:59.784Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1399 06:01:28.49M 2015-10-13T04:58:59.984Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:01:28.70M 2015-10-13T04:59:00.189Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:01:28.89M 2015-10-13T04:59:00.394Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.763 1503.1406 06:01:29.11M 2015-10-13T04:59:00.594Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.535 34.758 1503.1345 06:01:29.31M 2015-10-13T04:59:00.794Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.758 1503.1340 06:01:29.51M 2015-10-13T04:59:00.999Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.757 1503.1329 06:01:29.71M 2015-10-13T04:59:01.204Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.757 1503.1332 06:01:29.91M 2015-10-13T04:59:01.409Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1324 06:01:30.13M 2015-10-13T04:59:01.609Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.532 34.756 1503.1315 06:01:30.33M 2015-10-13T04:59:01.814Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1315 06:01:30.53M 2015-10-13T04:59:02.014Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1320 06:01:30.73M 2015-10-13T04:59:02.219Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1333 06:01:30.92M 2015-10-13T04:59:02.424Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1335 06:01:31.14M 2015-10-13T04:59:02.624Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1346 06:01:31.34M 2015-10-13T04:59:02.829Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1351 06:01:31.54M 2015-10-13T04:59:03.029Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1355 06:01:31.74M 2015-10-13T04:59:03.254Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1360 06:01:31.94M 2015-10-13T04:59:03.434Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1357 06:01:32.17M 2015-10-13T04:59:03.644Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1351 06:01:32.36M 2015-10-13T04:59:03.844Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1350 06:01:32.56M 2015-10-13T04:59:04.049Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.756 1503.1357 06:01:32.76M 2015-10-13T04:59:04.249Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1355 06:01:32.95M 2015-10-13T04:59:04.454Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1353 06:01:33.17M 2015-10-13T04:59:04.654Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1340 06:01:33.37M 2015-10-13T04:59:04.859Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1339 06:01:33.57M 2015-10-13T04:59:05.100Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1334 06:01:33.77M 2015-10-13T04:59:05.264Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.754 1503.1321 06:01:33.97M 2015-10-13T04:59:05.469Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.754 1503.1315 06:01:34.19M 2015-10-13T04:59:05.669Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1311 06:01:34.39M 2015-10-13T04:59:05.869Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1296 06:01:34.59M 2015-10-13T04:59:06.079Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.752 1503.1287 06:01:34.78M 2015-10-13T04:59:06.279Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1276 06:01:35.00M 2015-10-13T04:59:06.484Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1287 06:01:35.20M 2015-10-13T04:59:06.684Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1287 06:01:35.40M 2015-10-13T04:59:06.889Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.753 1503.1293 06:01:35.60M 2015-10-13T04:59:07.094Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1312 06:01:35.80M 2015-10-13T04:59:07.294Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.755 1503.1321 06:01:36.02M 2015-10-13T04:59:07.499Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1333 06:01:36.21M 2015-10-13T04:59:07.719Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1345 06:01:36.42M 2015-10-13T04:59:07.904Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1354 06:01:36.63M 2015-10-13T04:59:08.109Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.756 1503.1359 06:01:36.81M 2015-10-13T04:59:08.309Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1349 06:01:37.03M 2015-10-13T04:59:08.514Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1348 06:01:37.23M 2015-10-13T04:59:08.714Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.522 34.745 1503.1217 06:01:37.43M 2015-10-13T04:59:08.919Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.521 34.744 1503.1204 06:01:37.63M 2015-10-13T04:59:09.119Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.520 34.744 1503.1196 06:01:37.83M 2015-10-13T04:59:09.329Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.519 34.743 1503.1194 06:01:38.05M 2015-10-13T04:59:09.529Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.519 34.743 1503.1198 06:01:38.25M 2015-10-13T04:59:09.729Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.519 34.743 1503.1190 06:01:38.45M 2015-10-13T04:59:09.934Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.520 34.744 1503.1183 06:01:38.64M 2015-10-13T04:59:10.139Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.519 34.744 1503.1178 06:01:38.84M 2015-10-13T04:59:10.339Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.520 34.745 1503.1183 06:01:39.07M 2015-10-13T04:59:10.544Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.520 34.745 1503.1178 06:01:39.26M 2015-10-13T04:59:10.749Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1263 06:01:39.46M 2015-10-13T04:59:10.954Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1256 06:01:39.66M 2015-10-13T04:59:11.154Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1244 06:01:39.86M 2015-10-13T04:59:11.354Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1239 06:01:40.08M 2015-10-13T04:59:11.559Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1228 06:01:40.28M 2015-10-13T04:59:11.764Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1224 06:01:40.47M 2015-10-13T04:59:11.964Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1230 06:01:40.68M 2015-10-13T04:59:12.184Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.754 1503.1241 06:01:40.87M 2015-10-13T04:59:12.370Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1243 06:01:41.11M 2015-10-13T04:59:12.574Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1244 06:01:41.29M 2015-10-13T04:59:12.774Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1250 06:01:41.49M 2015-10-13T04:59:12.981Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1255 06:01:41.69M 2015-10-13T04:59:13.185Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.753 1503.1261 06:01:41.89M 2015-10-13T04:59:13.384Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1256 06:01:42.11M 2015-10-13T04:59:13.589Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1257 06:01:42.31M 2015-10-13T04:59:13.789Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1245 06:01:42.51M 2015-10-13T04:59:13.994Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1244 06:01:42.70M 2015-10-13T04:59:14.199Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1248 06:01:42.90M 2015-10-13T04:59:14.399Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.759 1503.1334 06:01:43.12M 2015-10-13T04:59:14.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1332 06:01:43.32M 2015-10-13T04:59:14.804Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1365 06:01:43.52M 2015-10-13T04:59:15.009Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1373 06:01:43.72M 2015-10-13T04:59:15.214Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.757 1503.1337 06:01:43.92M 2015-10-13T04:59:15.414Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1326 06:01:44.14M 2015-10-13T04:59:15.619Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1305 06:01:44.34M 2015-10-13T04:59:15.824Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1294 06:01:44.53M 2015-10-13T04:59:16.024Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1285 06:01:44.73M 2015-10-13T04:59:16.229Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1277 06:01:44.93M 2015-10-13T04:59:16.429Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1267 06:01:45.15M 2015-10-13T04:59:16.649Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1274 06:01:45.35M 2015-10-13T04:59:16.839Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.753 1503.1288 06:01:45.56M 2015-10-13T04:59:17.039Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.530 34.754 1503.1310 06:01:45.75M 2015-10-13T04:59:17.244Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1311 06:01:45.95M 2015-10-13T04:59:17.449Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1312 06:01:46.17M 2015-10-13T04:59:17.649Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1326 06:01:46.37M 2015-10-13T04:59:17.850Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1329 06:01:46.57M 2015-10-13T04:59:18.055Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1333 06:01:46.76M 2015-10-13T04:59:18.260Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1342 06:01:46.96M 2015-10-13T04:59:18.460Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1342 06:01:47.18M 2015-10-13T04:59:18.665Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1342 06:01:47.38M 2015-10-13T04:59:18.865Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:01:47.58M 2015-10-13T04:59:19.070Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1357 06:01:47.78M 2015-10-13T04:59:19.275Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1360 06:01:48.00M 2015-10-13T04:59:19.480Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1365 06:01:48.20M 2015-10-13T04:59:19.680Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1356 06:01:48.40M 2015-10-13T04:59:19.879Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1351 06:01:48.59M 2015-10-13T04:59:20.085Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1338 06:01:48.79M 2015-10-13T04:59:20.290Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1361 06:01:49.01M 2015-10-13T04:59:20.495Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1371 06:01:49.21M 2015-10-13T04:59:20.695Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.759 1503.1371 06:01:49.41M 2015-10-13T04:59:20.900Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1375 06:01:49.61M 2015-10-13T04:59:21.120Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.543 34.765 1503.1453 06:01:49.81M 2015-10-13T04:59:21.305Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.543 34.766 1503.1454 06:01:50.04M 2015-10-13T04:59:21.510Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.766 1503.1449 06:01:50.23M 2015-10-13T04:59:21.710Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1455 06:01:50.43M 2015-10-13T04:59:21.915Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1445 06:01:50.62M 2015-10-13T04:59:22.115Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.764 1503.1434 06:01:50.82M 2015-10-13T04:59:22.320Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1423 06:01:51.04M 2015-10-13T04:59:22.520Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1418 06:01:51.24M 2015-10-13T04:59:22.725Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1401 06:01:51.44M 2015-10-13T04:59:22.939Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1385 06:01:51.64M 2015-10-13T04:59:23.130Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1372 06:01:51.84M 2015-10-13T04:59:23.335Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1321 06:01:52.06M 2015-10-13T04:59:23.540Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1318 06:01:52.26M 2015-10-13T04:59:23.740Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1324 06:01:52.46M 2015-10-13T04:59:23.945Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.527 34.751 1503.1268 06:01:52.66M 2015-10-13T04:59:24.145Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.526 34.751 1503.1251 06:01:52.85M 2015-10-13T04:59:24.350Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1273 06:01:53.07M 2015-10-13T04:59:24.555Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1271 06:01:53.27M 2015-10-13T04:59:24.755Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1262 06:01:53.47M 2015-10-13T04:59:24.955Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1252 06:01:53.67M 2015-10-13T04:59:25.160Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1244 06:01:53.87M 2015-10-13T04:59:25.365Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.751 1503.1243 06:01:54.09M 2015-10-13T04:59:25.585Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1233 06:01:54.29M 2015-10-13T04:59:25.770Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1224 06:01:54.50M 2015-10-13T04:59:25.975Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1219 06:01:54.68M 2015-10-13T04:59:26.180Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1210 06:01:54.88M 2015-10-13T04:59:26.380Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.748 1503.1195 06:01:55.10M 2015-10-13T04:59:26.585Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.753 1503.1243 06:01:55.30M 2015-10-13T04:59:26.785Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1245 06:01:55.50M 2015-10-13T04:59:26.990Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1257 06:01:55.70M 2015-10-13T04:59:27.190Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1265 06:01:55.90M 2015-10-13T04:59:27.395Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1262 06:01:56.12M 2015-10-13T04:59:27.600Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1265 06:01:56.31M 2015-10-13T04:59:27.800Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1273 06:01:56.51M 2015-10-13T04:59:28.005Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1294 06:01:56.71M 2015-10-13T04:59:28.210Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1306 06:01:56.91M 2015-10-13T04:59:28.410Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1295 06:01:57.13M 2015-10-13T04:59:28.615Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1290 06:01:57.33M 2015-10-13T04:59:28.815Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1315 06:01:57.53M 2015-10-13T04:59:29.020Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1287 06:01:57.73M 2015-10-13T04:59:29.225Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1282 06:01:57.93M 2015-10-13T04:59:29.425Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1289 06:01:58.15M 2015-10-13T04:59:29.625Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1260 06:01:58.35M 2015-10-13T04:59:29.830Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1274 06:01:58.54M 2015-10-13T04:59:30.050Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1283 06:01:58.74M 2015-10-13T04:59:30.240Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1300 06:01:58.96M 2015-10-13T04:59:30.440Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1295 06:01:59.16M 2015-10-13T04:59:30.645Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.756 1503.1299 06:01:59.36M 2015-10-13T04:59:30.845Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1295 06:01:59.56M 2015-10-13T04:59:31.050Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1228 06:01:59.76M 2015-10-13T04:59:31.255Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1223 06:01:59.96M 2015-10-13T04:59:31.455Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1215 06:02:00.18M 2015-10-13T04:59:31.660Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1216 06:02:00.38M 2015-10-13T04:59:31.863Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.524 34.749 1503.1215 06:02:00.58M 2015-10-13T04:59:32.065Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.523 34.748 1503.1202 06:02:00.77M 2015-10-13T04:59:32.265Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.750 1503.1221 06:02:00.97M 2015-10-13T04:59:32.470Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.751 1503.1224 06:02:01.19M 2015-10-13T04:59:32.675Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1241 06:02:01.39M 2015-10-13T04:59:32.875Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1251 06:02:01.59M 2015-10-13T04:59:33.080Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1263 06:02:01.79M 2015-10-13T04:59:33.280Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1266 06:02:02.01M 2015-10-13T04:59:33.485Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.754 1503.1276 06:02:02.21M 2015-10-13T04:59:33.690Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1292 06:02:02.40M 2015-10-13T04:59:33.895Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1294 06:02:02.60M 2015-10-13T04:59:34.096Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1301 06:02:02.80M 2015-10-13T04:59:34.300Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1384 06:02:03.02M 2015-10-13T04:59:34.520Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1385 06:02:03.22M 2015-10-13T04:59:34.705Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1313 06:02:03.44M 2015-10-13T04:59:34.906Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1304 06:02:03.62M 2015-10-13T04:59:35.110Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1292 06:02:03.82M 2015-10-13T04:59:35.310Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1278 06:02:04.04M 2015-10-13T04:59:35.515Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1268 06:02:04.24M 2015-10-13T04:59:35.720Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1270 06:02:04.43M 2015-10-13T04:59:35.920Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1282 06:02:04.63M 2015-10-13T04:59:36.170Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1338 06:02:04.83M 2015-10-13T04:59:36.330Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.758 1503.1320 06:02:05.10M 2015-10-13T04:59:36.530Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1304 06:02:05.25M 2015-10-13T04:59:36.735Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1294 06:02:05.45M 2015-10-13T04:59:36.935Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.756 1503.1299 06:02:05.65M 2015-10-13T04:59:37.143Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1304 06:02:05.85M 2015-10-13T04:59:37.345Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1307 06:02:06.07M 2015-10-13T04:59:37.545Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1311 06:02:06.27M 2015-10-13T04:59:37.751Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1311 06:02:06.46M 2015-10-13T04:59:37.979Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1306 06:02:06.66M 2015-10-13T04:59:38.155Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1327 06:02:06.86M 2015-10-13T04:59:38.360Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1232 06:02:07.08M 2015-10-13T04:59:38.561Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.753 1503.1245 06:02:07.28M 2015-10-13T04:59:38.765Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.754 1503.1245 06:02:07.48M 2015-10-13T04:59:38.985Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1249 06:02:07.68M 2015-10-13T04:59:39.170Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1265 06:02:07.89M 2015-10-13T04:59:39.379Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1283 06:02:08.10M 2015-10-13T04:59:39.581Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1302 06:02:08.30M 2015-10-13T04:59:39.783Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1271 06:02:08.50M 2015-10-13T04:59:39.982Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1271 06:02:08.69M 2015-10-13T04:59:40.185Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1267 06:02:08.89M 2015-10-13T04:59:40.385Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.756 1503.1263 06:02:09.11M 2015-10-13T04:59:40.591Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1263 06:02:09.31M 2015-10-13T04:59:40.795Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1262 06:02:09.51M 2015-10-13T04:59:40.995Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1261 06:02:09.71M 2015-10-13T04:59:41.245Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1265 06:02:09.91M 2015-10-13T04:59:41.400Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1263 06:02:10.17M 2015-10-13T04:59:41.606Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.755 1503.1255 06:02:10.32M 2015-10-13T04:59:41.810Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1295 06:02:10.52M 2015-10-13T04:59:42.020Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1260 06:02:10.72M 2015-10-13T04:59:42.215Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.754 1503.1246 06:02:10.92M 2015-10-13T04:59:42.423Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1233 06:02:11.14M 2015-10-13T04:59:42.622Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1219 06:02:11.34M 2015-10-13T04:59:42.826Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.751 1503.1208 06:02:11.54M 2015-10-13T04:59:43.026Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.750 1503.1191 06:02:11.74M 2015-10-13T04:59:43.231Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.748 1503.1180 06:02:11.93M 2015-10-13T04:59:43.451Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.521 34.747 1503.1169 06:02:12.15M 2015-10-13T04:59:43.636Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.521 34.746 1503.1169 06:02:12.37M 2015-10-13T04:59:43.841Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.521 34.746 1503.1169 06:02:12.55M 2015-10-13T04:59:44.041Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.521 34.746 1503.1183 06:02:12.75M 2015-10-13T04:59:44.246Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.521 34.747 1503.1187 06:02:12.95M 2015-10-13T04:59:44.451Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.518 34.743 1503.1152 06:02:13.17M 2015-10-13T04:59:44.651Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.519 34.744 1503.1163 06:02:13.37M 2015-10-13T04:59:44.856Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.519 34.744 1503.1179 06:02:13.57M 2015-10-13T04:59:45.056Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.520 34.745 1503.1193 06:02:13.77M 2015-10-13T04:59:45.300Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.521 34.745 1503.1196 06:02:13.97M 2015-10-13T04:59:45.495Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.520 34.745 1503.1194 06:02:14.19M 2015-10-13T04:59:45.671Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.521 34.745 1503.1195 06:02:14.38M 2015-10-13T04:59:45.871Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.522 34.746 1503.1195 06:02:14.58M 2015-10-13T04:59:46.071Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.522 34.746 1503.1195 06:02:14.78M 2015-10-13T04:59:46.276Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.746 1503.1189 06:02:15.00M 2015-10-13T04:59:46.481Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.745 1503.1190 06:02:15.20M 2015-10-13T04:59:46.686Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.521 34.745 1503.1191 06:02:15.40M 2015-10-13T04:59:46.886Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.521 34.745 1503.1193 06:02:15.60M 2015-10-13T04:59:47.086Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1250 06:02:15.80M 2015-10-13T04:59:47.291Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1252 06:02:16.01M 2015-10-13T04:59:47.496Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1251 06:02:16.22M 2015-10-13T04:59:47.696Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1254 06:02:16.41M 2015-10-13T04:59:47.916Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1267 06:02:16.61M 2015-10-13T04:59:48.106Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1263 06:02:16.83M 2015-10-13T04:59:48.306Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1267 06:02:17.03M 2015-10-13T04:59:48.511Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1263 06:02:17.23M 2015-10-13T04:59:48.711Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1256 06:02:17.43M 2015-10-13T04:59:48.916Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1244 06:02:17.63M 2015-10-13T04:59:49.116Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1217 06:02:17.83M 2015-10-13T04:59:49.321Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1215 06:02:18.05M 2015-10-13T04:59:49.526Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.524 34.750 1503.1198 06:02:18.25M 2015-10-13T04:59:49.731Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.750 1503.1206 06:02:18.45M 2015-10-13T04:59:49.931Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1215 06:02:18.64M 2015-10-13T04:59:50.136Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1229 06:02:18.84M 2015-10-13T04:59:50.336Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1250 06:02:19.06M 2015-10-13T04:59:50.542Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1273 06:02:19.26M 2015-10-13T04:59:50.746Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.529 34.753 1503.1287 06:02:19.46M 2015-10-13T04:59:50.946Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.754 1503.1285 06:02:19.66M 2015-10-13T04:59:51.151Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1294 06:02:19.86M 2015-10-13T04:59:51.396Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1300 06:02:20.08M 2015-10-13T04:59:51.556Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1299 06:02:20.32M 2015-10-13T04:59:51.761Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1301 06:02:20.47M 2015-10-13T04:59:51.961Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1315 06:02:20.67M 2015-10-13T04:59:52.166Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.756 1503.1329 06:02:20.87M 2015-10-13T04:59:52.386Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1333 06:02:21.09M 2015-10-13T04:59:52.571Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.756 1503.1337 06:02:21.31M 2015-10-13T04:59:52.776Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.756 1503.1335 06:02:21.49M 2015-10-13T04:59:52.977Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.756 1503.1332 06:02:21.69M 2015-10-13T04:59:53.182Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1316 06:02:21.89M 2015-10-13T04:59:53.381Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1309 06:02:22.11M 2015-10-13T04:59:53.586Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1304 06:02:22.30M 2015-10-13T04:59:53.791Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 06:02:22.50M 2015-10-13T04:59:53.991Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.753 1503.1301 06:02:22.70M 2015-10-13T04:59:54.196Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1296 06:02:22.90M 2015-10-13T04:59:54.420Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1287 06:02:23.12M 2015-10-13T04:59:54.601Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1288 06:02:23.32M 2015-10-13T04:59:54.806Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1266 06:02:23.52M 2015-10-13T04:59:55.020Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.753 1503.1284 06:02:23.72M 2015-10-13T04:59:55.211Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1294 06:02:23.92M 2015-10-13T04:59:55.416Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1300 06:02:24.14M 2015-10-13T04:59:55.616Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1306 06:02:24.34M 2015-10-13T04:59:55.822Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1315 06:02:24.53M 2015-10-13T04:59:56.021Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1322 06:02:24.73M 2015-10-13T04:59:56.260Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.755 1503.1321 06:02:24.93M 2015-10-13T04:59:56.499Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1311 06:02:25.15M 2015-10-13T04:59:56.631Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1295 06:02:25.39M 2015-10-13T04:59:56.851Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.529 34.753 1503.1282 06:02:25.55M 2015-10-13T04:59:57.036Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1268 06:02:25.76M 2015-10-13T04:59:57.241Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.752 1503.1251 06:02:25.95M 2015-10-13T04:59:57.441Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.526 34.751 1503.1251 06:02:26.17M 2015-10-13T04:59:57.646Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1212 06:02:26.36M 2015-10-13T04:59:57.851Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.524 34.749 1503.1206 06:02:26.56M 2015-10-13T04:59:58.051Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.523 34.749 1503.1202 06:02:26.76M 2015-10-13T04:59:58.256Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.522 34.747 1503.1191 06:02:26.96M 2015-10-13T04:59:58.462Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.521 34.747 1503.1178 06:02:27.18M 2015-10-13T04:59:58.661Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.520 34.746 1503.1173 06:02:27.38M 2015-10-13T04:59:58.866Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.520 34.745 1503.1167 06:02:27.58M 2015-10-13T04:59:59.066Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.519 34.745 1503.1162 06:02:27.78M 2015-10-13T04:59:59.271Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.519 34.744 1503.1158 06:02:28.00M 2015-10-13T04:59:59.476Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1266 06:02:28.20M 2015-10-13T04:59:59.676Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1270 06:02:28.40M 2015-10-13T04:59:59.881Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1285 06:02:28.59M 2015-10-13T05:00:00.086Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.530 34.753 1503.1305 06:02:28.79M 2015-10-13T05:00:00.286Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.754 1503.1310 06:02:29.01M 2015-10-13T05:00:00.486Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1323 06:02:29.21M 2015-10-13T05:00:00.691Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1334 06:02:29.41M 2015-10-13T05:00:00.896Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.757 1503.1339 06:02:29.61M 2015-10-13T05:00:01.096Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1334 06:02:29.81M 2015-10-13T05:00:01.316Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1334 06:02:30.03M 2015-10-13T05:00:01.551Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1324 06:02:30.24M 2015-10-13T05:00:01.706Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.758 1503.1318 06:02:30.47M 2015-10-13T05:00:01.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1309 06:02:30.62M 2015-10-13T05:00:02.111Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 06:02:30.82M 2015-10-13T05:00:02.316Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1299 06:02:31.04M 2015-10-13T05:00:02.516Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1289 06:02:31.24M 2015-10-13T05:00:02.727Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1289 06:02:31.44M 2015-10-13T05:00:02.927Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1279 06:02:31.64M 2015-10-13T05:00:03.130Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 06:02:31.84M 2015-10-13T05:00:03.332Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1287 06:02:32.06M 2015-10-13T05:00:03.537Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1285 06:02:32.25M 2015-10-13T05:00:03.736Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1277 06:02:32.45M 2015-10-13T05:00:03.979Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1270 06:02:32.65M 2015-10-13T05:00:04.144Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1277 06:02:32.85M 2015-10-13T05:00:04.347Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1271 06:02:33.07M 2015-10-13T05:00:04.546Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1331 06:02:33.27M 2015-10-13T05:00:04.756Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1353 06:02:33.47M 2015-10-13T05:00:04.956Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1362 06:02:33.67M 2015-10-13T05:00:05.161Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.536 34.760 1503.1361 06:02:33.87M 2015-10-13T05:00:05.361Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.535 34.759 1503.1351 06:02:34.09M 2015-10-13T05:00:05.566Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.534 34.758 1503.1345 06:02:34.28M 2015-10-13T05:00:05.787Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.533 34.757 1503.1335 06:02:34.48M 2015-10-13T05:00:05.972Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1317 06:02:34.70M 2015-10-13T05:00:06.179Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1296 06:02:34.88M 2015-10-13T05:00:06.377Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1277 06:02:35.10M 2015-10-13T05:00:06.627Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1268 06:02:35.30M 2015-10-13T05:00:06.783Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1266 06:02:35.54M 2015-10-13T05:00:06.982Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1270 06:02:35.70M 2015-10-13T05:00:07.220Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1260 06:02:35.89M 2015-10-13T05:00:07.392Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1255 06:02:36.12M 2015-10-13T05:00:07.620Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1254 06:02:36.31M 2015-10-13T05:00:07.802Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.752 1503.1252 06:02:36.51M 2015-10-13T05:00:08.002Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1250 06:02:36.71M 2015-10-13T05:00:08.202Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1256 06:02:36.91M 2015-10-13T05:00:08.407Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1271 06:02:37.13M 2015-10-13T05:00:08.612Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1272 06:02:37.33M 2015-10-13T05:00:08.812Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.754 1503.1279 06:02:37.53M 2015-10-13T05:00:09.017Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1279 06:02:37.73M 2015-10-13T05:00:09.217Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1288 06:02:37.93M 2015-10-13T05:00:09.423Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1290 06:02:38.14M 2015-10-13T05:00:09.627Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1295 06:02:38.34M 2015-10-13T05:00:09.827Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1299 06:02:38.54M 2015-10-13T05:00:10.032Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1298 06:02:38.74M 2015-10-13T05:00:10.252Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1301 06:02:38.94M 2015-10-13T05:00:10.437Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1295 06:02:39.18M 2015-10-13T05:00:10.642Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1294 06:02:39.36M 2015-10-13T05:00:10.842Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1293 06:02:39.56M 2015-10-13T05:00:11.047Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.756 1503.1301 06:02:39.76M 2015-10-13T05:00:11.252Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1295 06:02:39.96M 2015-10-13T05:00:11.452Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.755 1503.1288 06:02:40.18M 2015-10-13T05:00:11.657Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1295 06:02:40.37M 2015-10-13T05:00:11.857Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1277 06:02:40.57M 2015-10-13T05:00:12.063Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1272 06:02:40.77M 2015-10-13T05:00:12.267Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1262 06:02:40.97M 2015-10-13T05:00:12.467Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1262 06:02:41.19M 2015-10-13T05:00:12.672Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.751 1503.1252 06:02:41.39M 2015-10-13T05:00:12.877Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.525 34.750 1503.1243 06:02:41.59M 2015-10-13T05:00:13.077Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.524 34.748 1503.1228 06:02:41.79M 2015-10-13T05:00:13.277Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.523 34.747 1503.1211 06:02:42.01M 2015-10-13T05:00:13.487Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.521 34.746 1503.1210 06:02:42.20M 2015-10-13T05:00:13.687Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.520 34.744 1503.1191 06:02:42.40M 2015-10-13T05:00:13.892Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.519 34.744 1503.1183 06:02:42.60M 2015-10-13T05:00:14.092Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.518 34.743 1503.1171 06:02:42.80M 2015-10-13T05:00:14.297Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.518 34.742 1503.1173 06:02:43.02M 2015-10-13T05:00:14.497Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.518 34.742 1503.1172 06:02:43.22M 2015-10-13T05:00:14.717Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.518 34.742 1503.1173 06:02:43.42M 2015-10-13T05:00:14.907Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.518 34.743 1503.1180 06:02:43.63M 2015-10-13T05:00:15.107Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.519 34.743 1503.1189 06:02:43.82M 2015-10-13T05:00:15.312Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.520 34.744 1503.1201 06:02:44.04M 2015-10-13T05:00:15.512Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.521 34.744 1503.1211 06:02:44.24M 2015-10-13T05:00:15.717Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.522 34.746 1503.1222 06:02:44.43M 2015-10-13T05:00:15.917Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.523 34.747 1503.1238 06:02:44.63M 2015-10-13T05:00:16.122Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.524 34.748 1503.1243 06:02:44.83M 2015-10-13T05:00:16.327Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.525 34.749 1503.1256 06:02:45.05M 2015-10-13T05:00:16.527Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1263 06:02:45.25M 2015-10-13T05:00:16.732Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1272 06:02:45.45M 2015-10-13T05:00:16.937Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1278 06:02:45.65M 2015-10-13T05:00:17.137Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1287 06:02:45.85M 2015-10-13T05:00:17.343Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1283 06:02:46.07M 2015-10-13T05:00:17.542Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1285 06:02:46.27M 2015-10-13T05:00:17.747Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1290 06:02:46.46M 2015-10-13T05:00:17.947Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1293 06:02:46.66M 2015-10-13T05:00:18.147Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1287 06:02:46.86M 2015-10-13T05:00:18.357Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1288 06:02:47.08M 2015-10-13T05:00:18.557Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1289 06:02:47.28M 2015-10-13T05:00:18.762Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1293 06:02:47.48M 2015-10-13T05:00:18.967Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1300 06:02:47.68M 2015-10-13T05:00:19.182Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.753 1503.1299 06:02:47.88M 2015-10-13T05:00:19.372Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1289 06:02:48.11M 2015-10-13T05:00:19.572Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1287 06:02:48.30M 2015-10-13T05:00:19.777Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.528 34.752 1503.1283 06:02:48.49M 2015-10-13T05:00:19.977Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1276 06:02:48.69M 2015-10-13T05:00:20.182Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1265 06:02:48.89M 2015-10-13T05:00:20.387Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1252 06:02:49.11M 2015-10-13T05:00:20.587Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1238 06:02:49.31M 2015-10-13T05:00:20.792Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.750 1503.1224 06:02:49.51M 2015-10-13T05:00:20.997Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1215 06:02:49.71M 2015-10-13T05:00:21.197Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.749 1503.1211 06:02:49.91M 2015-10-13T05:00:21.402Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1202 06:02:50.12M 2015-10-13T05:00:21.607Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.523 34.748 1503.1200 06:02:50.32M 2015-10-13T05:00:21.852Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.747 1503.1187 06:02:50.52M 2015-10-13T05:00:22.007Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.521 34.746 1503.1172 06:02:50.76M 2015-10-13T05:00:22.212Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.520 34.745 1503.1162 06:02:50.92M 2015-10-13T05:00:22.412Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.519 34.745 1503.1154 06:02:51.14M 2015-10-13T05:00:22.617Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.517 34.742 1503.1134 06:02:51.34M 2015-10-13T05:00:22.823Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.517 34.742 1503.1141 06:02:51.54M 2015-10-13T05:00:23.027Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.516 34.742 1503.1143 06:02:51.74M 2015-10-13T05:00:23.227Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.516 34.741 1503.1141 06:02:51.94M 2015-10-13T05:00:23.427Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.516 34.741 1503.1146 06:02:52.15M 2015-10-13T05:00:23.652Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.516 34.741 1503.1150 06:02:52.35M 2015-10-13T05:00:23.837Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.517 34.742 1503.1160 06:02:52.57M 2015-10-13T05:00:24.042Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.518 34.743 1503.1165 06:02:52.75M 2015-10-13T05:00:24.242Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.518 34.743 1503.1157 06:02:52.95M 2015-10-13T05:00:24.442Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.518 34.743 1503.1157 06:02:53.17M 2015-10-13T05:00:24.647Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.518 34.743 1503.1156 06:02:53.37M 2015-10-13T05:00:24.852Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.518 34.743 1503.1155 06:02:53.56M 2015-10-13T05:00:25.052Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.518 34.743 1503.1150 06:02:53.77M 2015-10-13T05:00:25.259Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.518 34.744 1503.1146 06:02:53.96M 2015-10-13T05:00:25.462Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.518 34.744 1503.1150 06:02:54.19M 2015-10-13T05:00:25.662Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.518 34.744 1503.1149 06:02:54.38M 2015-10-13T05:00:25.868Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.519 34.744 1503.1141 06:02:54.58M 2015-10-13T05:00:26.067Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.519 34.745 1503.1146 06:02:54.78M 2015-10-13T05:00:26.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.520 34.746 1503.1151 06:02:55.00M 2015-10-13T05:00:26.472Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.521 34.747 1503.1160 06:02:55.20M 2015-10-13T05:00:26.677Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.748 1503.1171 06:02:55.40M 2015-10-13T05:00:26.882Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.748 1503.1176 06:02:55.60M 2015-10-13T05:00:27.082Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.523 34.749 1503.1185 06:02:55.80M 2015-10-13T05:00:27.288Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.750 1503.1195 06:02:56.01M 2015-10-13T05:00:27.488Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.751 1503.1202 06:02:56.21M 2015-10-13T05:00:27.693Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1340 06:02:56.41M 2015-10-13T05:00:27.898Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1318 06:02:56.61M 2015-10-13T05:00:28.118Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1309 06:02:56.81M 2015-10-13T05:00:28.303Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.749 1503.1183 06:02:57.05M 2015-10-13T05:00:28.508Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.751 1503.1206 06:02:57.23M 2015-10-13T05:00:28.713Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.752 1503.1226 06:02:57.43M 2015-10-13T05:00:28.913Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1245 06:02:57.63M 2015-10-13T05:00:29.113Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.751 1503.1224 06:02:57.83M 2015-10-13T05:00:29.318Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.525 34.751 1503.1218 06:02:58.04M 2015-10-13T05:00:29.523Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.524 34.749 1503.1210 06:02:58.24M 2015-10-13T05:00:29.723Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.524 34.749 1503.1213 06:02:58.44M 2015-10-13T05:00:29.928Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1228 06:02:58.64M 2015-10-13T05:00:30.133Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1246 06:02:58.84M 2015-10-13T05:00:30.333Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.750 1503.1257 06:02:59.06M 2015-10-13T05:00:30.538Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1272 06:02:59.26M 2015-10-13T05:00:30.738Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1288 06:02:59.46M 2015-10-13T05:00:30.943Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1324 06:02:59.65M 2015-10-13T05:00:31.148Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1333 06:02:59.85M 2015-10-13T05:00:31.380Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1339 06:03:00.08M 2015-10-13T05:00:31.553Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.533 34.756 1503.1356 06:03:00.27M 2015-10-13T05:00:31.753Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1321 06:03:00.47M 2015-10-13T05:00:31.958Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1309 06:03:00.67M 2015-10-13T05:00:32.163Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.756 1503.1300 06:03:00.87M 2015-10-13T05:00:32.363Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1284 06:03:01.09M 2015-10-13T05:00:32.583Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1273 06:03:01.29M 2015-10-13T05:00:32.768Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.756 1503.1272 06:03:01.50M 2015-10-13T05:00:32.973Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1260 06:03:01.69M 2015-10-13T05:00:33.178Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1245 06:03:01.89M 2015-10-13T05:00:33.378Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1249 06:03:02.10M 2015-10-13T05:00:33.583Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.754 1503.1257 06:03:02.30M 2015-10-13T05:00:33.783Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1252 06:03:02.50M 2015-10-13T05:00:33.988Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1251 06:03:02.70M 2015-10-13T05:00:34.193Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1251 06:03:02.90M 2015-10-13T05:00:34.393Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1254 06:03:03.12M 2015-10-13T05:00:34.598Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.524 34.749 1503.1221 06:03:03.31M 2015-10-13T05:00:34.803Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.749 1503.1232 06:03:03.52M 2015-10-13T05:00:35.003Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.750 1503.1229 06:03:03.72M 2015-10-13T05:00:35.208Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.524 34.749 1503.1222 06:03:03.91M 2015-10-13T05:00:35.413Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.752 1503.1255 06:03:04.14M 2015-10-13T05:00:35.613Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1268 06:03:04.33M 2015-10-13T05:00:35.820Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.754 1503.1281 06:03:04.53M 2015-10-13T05:00:36.018Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1288 06:03:04.73M 2015-10-13T05:00:36.223Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.756 1503.1306 06:03:04.93M 2015-10-13T05:00:36.423Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1316 06:03:05.15M 2015-10-13T05:00:36.628Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1338 06:03:05.35M 2015-10-13T05:00:36.833Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.527 34.751 1503.1251 06:03:05.55M 2015-10-13T05:00:37.093Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1284 06:03:05.75M 2015-10-13T05:00:37.238Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1301 06:03:06.02M 2015-10-13T05:00:37.438Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1322 06:03:06.16M 2015-10-13T05:00:37.643Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1345 06:03:06.36M 2015-10-13T05:00:37.848Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1339 06:03:06.56M 2015-10-13T05:00:38.053Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1342 06:03:06.76M 2015-10-13T05:00:38.253Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1279 06:03:06.96M 2015-10-13T05:00:38.459Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1282 06:03:07.18M 2015-10-13T05:00:38.653Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1282 06:03:07.38M 2015-10-13T05:00:38.863Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1288 06:03:07.57M 2015-10-13T05:00:39.063Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.529 34.753 1503.1295 06:03:07.78M 2015-10-13T05:00:39.268Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1284 06:03:08.98M 2015-10-13T05:00:39.468Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1279 06:03:08.19M 2015-10-13T05:00:39.673Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1273 06:03:08.39M 2015-10-13T05:00:39.873Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1279 06:03:08.59M 2015-10-13T05:00:40.078Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1285 06:03:08.79M 2015-10-13T05:00:40.283Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1284 06:03:09.01M 2015-10-13T05:00:40.483Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1283 06:03:09.21M 2015-10-13T05:00:40.688Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1281 06:03:09.41M 2015-10-13T05:00:40.893Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1277 06:03:09.60M 2015-10-13T05:00:41.099Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.754 1503.1277 06:03:09.81M 2015-10-13T05:00:41.298Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1272 06:03:10.02M 2015-10-13T05:00:41.518Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1278 06:03:10.22M 2015-10-13T05:00:41.704Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1282 06:03:10.44M 2015-10-13T05:00:41.908Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1277 06:03:10.62M 2015-10-13T05:00:42.158Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1284 06:03:10.82M 2015-10-13T05:00:42.313Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1292 06:03:11.09M 2015-10-13T05:00:42.513Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1293 06:03:11.24M 2015-10-13T05:00:42.718Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1289 06:03:11.44M 2015-10-13T05:00:42.939Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 06:03:11.64M 2015-10-13T05:00:43.128Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1284 06:03:11.83M 2015-10-13T05:00:43.328Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1283 06:03:12.05M 2015-10-13T05:00:43.528Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.758 1503.1285 06:03:12.25M 2015-10-13T05:00:43.733Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1313 06:03:12.45M 2015-10-13T05:00:43.940Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1317 06:03:12.65M 2015-10-13T05:00:44.138Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1316 06:03:12.85M 2015-10-13T05:00:44.343Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1326 06:03:13.07M 2015-10-13T05:00:44.548Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1337 06:03:13.27M 2015-10-13T05:00:44.753Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1331 06:03:13.47M 2015-10-13T05:00:44.948Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1334 06:03:13.67M 2015-10-13T05:00:45.153Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1333 06:03:13.86M 2015-10-13T05:00:45.380Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1322 06:03:14.08M 2015-10-13T05:00:45.558Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1320 06:03:14.28M 2015-10-13T05:00:45.768Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1322 06:03:14.48M 2015-10-13T05:00:45.983Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1313 06:03:14.68M 2015-10-13T05:00:46.168Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1310 06:03:14.89M 2015-10-13T05:00:46.373Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1306 06:03:15.10M 2015-10-13T05:00:46.573Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1302 06:03:15.30M 2015-10-13T05:00:46.778Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1299 06:03:15.50M 2015-10-13T05:00:46.983Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1296 06:03:15.70M 2015-10-13T05:00:47.188Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1299 06:03:15.89M 2015-10-13T05:00:47.419Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1292 06:03:16.11M 2015-10-13T05:00:47.593Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1288 06:03:16.31M 2015-10-13T05:00:47.793Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1300 06:03:16.51M 2015-10-13T05:00:47.993Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.532 34.757 1503.1317 06:03:16.71M 2015-10-13T05:00:48.198Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.533 34.759 1503.1295 06:03:16.91M 2015-10-13T05:00:48.403Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.533 34.759 1503.1298 06:03:17.13M 2015-10-13T05:00:48.603Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.533 34.759 1503.1290 06:03:17.33M 2015-10-13T05:00:48.809Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1278 06:03:17.52M 2015-10-13T05:00:49.014Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1268 06:03:17.73M 2015-10-13T05:00:49.213Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1271 06:03:17.93M 2015-10-13T05:00:49.418Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1271 06:03:18.14M 2015-10-13T05:00:49.624Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1278 06:03:18.34M 2015-10-13T05:00:49.824Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1289 06:03:18.54M 2015-10-13T05:00:50.028Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1294 06:03:18.74M 2015-10-13T05:00:50.228Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1306 06:03:18.94M 2015-10-13T05:00:50.454Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1312 06:03:19.16M 2015-10-13T05:00:50.638Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1326 06:03:19.37M 2015-10-13T05:00:50.838Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1324 06:03:19.56M 2015-10-13T05:00:51.049Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.535 34.759 1503.1318 06:03:19.76M 2015-10-13T05:00:51.244Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1274 06:03:19.96M 2015-10-13T05:00:51.449Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1260 06:03:20.17M 2015-10-13T05:00:51.649Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1268 06:03:20.37M 2015-10-13T05:00:51.854Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.752 1503.1261 06:03:20.57M 2015-10-13T05:00:52.058Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1267 06:03:20.77M 2015-10-13T05:00:52.309Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1266 06:03:20.97M 2015-10-13T05:00:52.464Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1278 06:03:21.23M 2015-10-13T05:00:52.664Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1271 06:03:21.39M 2015-10-13T05:00:52.869Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.753 1503.1261 06:03:21.58M 2015-10-13T05:00:53.069Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1273 06:03:21.79M 2015-10-13T05:00:53.274Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.754 1503.1274 06:03:22.00M 2015-10-13T05:00:53.479Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1282 06:03:22.20M 2015-10-13T05:00:53.684Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1276 06:03:22.40M 2015-10-13T05:00:53.900Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1268 06:03:22.60M 2015-10-13T05:00:54.089Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1268 06:03:22.80M 2015-10-13T05:00:54.294Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1268 06:03:23.02M 2015-10-13T05:00:54.494Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.757 1503.1278 06:03:23.22M 2015-10-13T05:00:54.699Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1287 06:03:23.42M 2015-10-13T05:00:54.914Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1285 06:03:23.61M 2015-10-13T05:00:55.104Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.757 1503.1283 06:03:23.83M 2015-10-13T05:00:55.309Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.756 1503.1288 06:03:24.03M 2015-10-13T05:00:55.509Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1283 06:03:24.23M 2015-10-13T05:00:55.714Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1295 06:03:24.43M 2015-10-13T05:00:55.919Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1300 06:03:24.63M 2015-10-13T05:00:56.119Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1294 06:03:24.83M 2015-10-13T05:00:56.324Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.757 1503.1298 06:03:25.05M 2015-10-13T05:00:56.524Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1307 06:03:25.25M 2015-10-13T05:00:56.729Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1309 06:03:25.45M 2015-10-13T05:00:56.929Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.757 1503.1313 06:03:25.65M 2015-10-13T05:00:57.134Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1313 06:03:25.84M 2015-10-13T05:00:57.379Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.532 34.756 1503.1317 06:03:26.06M 2015-10-13T05:00:57.539Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.532 34.756 1503.1312 06:03:26.31M 2015-10-13T05:00:57.744Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.532 34.756 1503.1309 06:03:26.46M 2015-10-13T05:00:57.980Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1307 06:03:26.66M 2015-10-13T05:00:58.149Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.757 1503.1315 06:03:26.86M 2015-10-13T05:00:58.349Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1315 06:03:27.08M 2015-10-13T05:00:58.554Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1315 06:03:27.27M 2015-10-13T05:00:58.759Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1305 06:03:27.48M 2015-10-13T05:00:58.959Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1299 06:03:27.67M 2015-10-13T05:00:59.164Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1296 06:03:27.87M 2015-10-13T05:00:59.384Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1296 06:03:28.10M 2015-10-13T05:00:59.569Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.758 1503.1292 06:03:28.31M 2015-10-13T05:00:59.774Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1278 06:03:28.49M 2015-10-13T05:00:59.979Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1281 06:03:28.69M 2015-10-13T05:01:00.179Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1278 06:03:28.89M 2015-10-13T05:01:00.379Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1278 06:03:29.11M 2015-10-13T05:01:00.584Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1282 06:03:29.30M 2015-10-13T05:01:00.789Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.758 1503.1285 06:03:29.51M 2015-10-13T05:01:00.994Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1296 06:03:29.71M 2015-10-13T05:01:01.194Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1301 06:03:29.90M 2015-10-13T05:01:01.399Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1299 06:03:30.12M 2015-10-13T05:01:01.599Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1296 06:03:30.32M 2015-10-13T05:01:01.804Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1299 06:03:30.52M 2015-10-13T05:01:02.004Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.756 1503.1298 06:03:30.72M 2015-10-13T05:01:02.209Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1310 06:03:30.92M 2015-10-13T05:01:02.414Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1309 06:03:31.14M 2015-10-13T05:01:02.614Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1315 06:03:31.34M 2015-10-13T05:01:02.819Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1320 06:03:31.53M 2015-10-13T05:01:03.024Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1329 06:03:31.74M 2015-10-13T05:01:03.224Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1263 06:03:31.93M 2015-10-13T05:01:03.429Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1267 06:03:32.15M 2015-10-13T05:01:03.629Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1270 06:03:32.35M 2015-10-13T05:01:03.849Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1260 06:03:32.55M 2015-10-13T05:01:04.034Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:03:32.77M 2015-10-13T05:01:04.244Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1256 06:03:32.95M 2015-10-13T05:01:04.444Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1271 06:03:33.17M 2015-10-13T05:01:04.644Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1273 06:03:33.37M 2015-10-13T05:01:04.849Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1288 06:03:33.56M 2015-10-13T05:01:05.054Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1298 06:03:33.76M 2015-10-13T05:01:05.254Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1305 06:03:33.96M 2015-10-13T05:01:05.459Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1310 06:03:34.18M 2015-10-13T05:01:05.659Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1321 06:03:34.38M 2015-10-13T05:01:05.864Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.759 1503.1331 06:03:34.58M 2015-10-13T05:01:06.069Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1334 06:03:34.78M 2015-10-13T05:01:06.269Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.758 1503.1343 06:03:35.00M 2015-10-13T05:01:06.474Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1355 06:03:35.20M 2015-10-13T05:01:06.674Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1359 06:03:35.40M 2015-10-13T05:01:06.879Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1362 06:03:35.60M 2015-10-13T05:01:07.079Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1368 06:03:35.79M 2015-10-13T05:01:07.284Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1368 06:03:36.01M 2015-10-13T05:01:07.534Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.757 1503.1368 06:03:36.21M 2015-10-13T05:01:07.694Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1367 06:03:36.45M 2015-10-13T05:01:07.894Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1368 06:03:36.61M 2015-10-13T05:01:08.094Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1372 06:03:36.81M 2015-10-13T05:01:08.314Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1377 06:03:37.02M 2015-10-13T05:01:08.504Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1370 06:03:37.24M 2015-10-13T05:01:08.704Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1364 06:03:37.43M 2015-10-13T05:01:08.910Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1359 06:03:37.62M 2015-10-13T05:01:09.114Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.756 1503.1361 06:03:37.82M 2015-10-13T05:01:09.319Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1356 06:03:38.04M 2015-10-13T05:01:09.519Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1350 06:03:38.24M 2015-10-13T05:01:09.719Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1339 06:03:38.44M 2015-10-13T05:01:09.924Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.755 1503.1332 06:03:38.64M 2015-10-13T05:01:10.129Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1322 06:03:38.84M 2015-10-13T05:01:10.329Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.530 34.754 1503.1317 06:03:39.06M 2015-10-13T05:01:10.534Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1307 06:03:39.26M 2015-10-13T05:01:10.739Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1298 06:03:39.46M 2015-10-13T05:01:10.939Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1294 06:03:39.66M 2015-10-13T05:01:11.139Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1284 06:03:39.85M 2015-10-13T05:01:11.345Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1283 06:03:40.07M 2015-10-13T05:01:11.549Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1290 06:03:40.27M 2015-10-13T05:01:11.754Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1285 06:03:40.47M 2015-10-13T05:01:11.954Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1293 06:03:40.67M 2015-10-13T05:01:12.159Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1294 06:03:40.87M 2015-10-13T05:01:12.359Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.755 1503.1296 06:03:41.09M 2015-10-13T05:01:12.610Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1305 06:03:41.29M 2015-10-13T05:01:12.784Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1309 06:03:41.53M 2015-10-13T05:01:12.970Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1316 06:03:41.70M 2015-10-13T05:01:13.169Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1316 06:03:41.88M 2015-10-13T05:01:13.379Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1317 06:03:42.10M 2015-10-13T05:01:13.580Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1385 06:03:42.30M 2015-10-13T05:01:13.785Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1403 06:03:42.50M 2015-10-13T05:01:13.985Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.538 34.761 1503.1416 06:03:42.70M 2015-10-13T05:01:14.219Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.530 34.753 1503.1324 06:03:42.90M 2015-10-13T05:01:14.390Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.530 34.754 1503.1322 06:03:43.12M 2015-10-13T05:01:14.594Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.755 1503.1324 06:03:43.31M 2015-10-13T05:01:14.799Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1316 06:03:43.52M 2015-10-13T05:01:15.000Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1306 06:03:43.71M 2015-10-13T05:01:15.205Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1302 06:03:43.91M 2015-10-13T05:01:15.405Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1293 06:03:44.13M 2015-10-13T05:01:15.610Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.754 1503.1278 06:03:44.33M 2015-10-13T05:01:15.810Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1272 06:03:44.53M 2015-10-13T05:01:16.015Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.753 1503.1261 06:03:44.73M 2015-10-13T05:01:16.220Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1272 06:03:44.93M 2015-10-13T05:01:16.420Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1271 06:03:45.15M 2015-10-13T05:01:16.620Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.754 1503.1245 06:03:45.35M 2015-10-13T05:01:16.825Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.754 1503.1245 06:03:45.54M 2015-10-13T05:01:17.030Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1249 06:03:45.74M 2015-10-13T05:01:17.250Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1257 06:03:45.94M 2015-10-13T05:01:17.435Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1271 06:03:46.18M 2015-10-13T05:01:17.685Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1277 06:03:46.36M 2015-10-13T05:01:17.840Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1290 06:03:46.60M 2015-10-13T05:01:18.045Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1296 06:03:46.76M 2015-10-13T05:01:18.245Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1302 06:03:46.96M 2015-10-13T05:01:18.450Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1292 06:03:47.18M 2015-10-13T05:01:18.655Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1284 06:03:47.38M 2015-10-13T05:01:18.860Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1288 06:03:47.58M 2015-10-13T05:01:19.060Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1301 06:03:47.77M 2015-10-13T05:01:19.300Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.531 34.755 1503.1318 06:03:47.97M 2015-10-13T05:01:19.465Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1316 06:03:48.19M 2015-10-13T05:01:19.670Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1320 06:03:48.39M 2015-10-13T05:01:19.875Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1329 06:03:48.59M 2015-10-13T05:01:20.075Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1339 06:03:48.79M 2015-10-13T05:01:20.280Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1337 06:03:49.01M 2015-10-13T05:01:20.499Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1346 06:03:49.21M 2015-10-13T05:01:20.685Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1360 06:03:49.40M 2015-10-13T05:01:20.890Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1366 06:03:49.60M 2015-10-13T05:01:21.090Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1361 06:03:49.80M 2015-10-13T05:01:21.295Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1357 06:03:50.02M 2015-10-13T05:01:21.495Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1359 06:03:50.22M 2015-10-13T05:01:21.715Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1368 06:03:50.42M 2015-10-13T05:01:21.900Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1372 06:03:50.63M 2015-10-13T05:01:22.105Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1371 06:03:50.82M 2015-10-13T05:01:22.310Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1359 06:03:51.04M 2015-10-13T05:01:22.510Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1349 06:03:51.24M 2015-10-13T05:01:22.710Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1342 06:03:51.43M 2015-10-13T05:01:22.915Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.529 34.752 1503.1309 06:03:51.63M 2015-10-13T05:01:23.120Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.529 34.752 1503.1310 06:03:51.83M 2015-10-13T05:01:23.320Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.751 1503.1305 06:03:52.05M 2015-10-13T05:01:23.525Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.751 1503.1307 06:03:52.25M 2015-10-13T05:01:23.730Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1299 06:03:52.45M 2015-10-13T05:01:23.930Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.753 1503.1299 06:03:52.65M 2015-10-13T05:01:24.135Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1299 06:03:52.85M 2015-10-13T05:01:24.340Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.755 1503.1317 06:03:53.07M 2015-10-13T05:01:24.540Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.532 34.756 1503.1321 06:03:53.27M 2015-10-13T05:01:24.745Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.533 34.756 1503.1326 06:03:53.46M 2015-10-13T05:01:24.980Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1340 06:03:53.66M 2015-10-13T05:01:25.150Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1348 06:03:53.86M 2015-10-13T05:01:25.355Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1351 06:03:54.08M 2015-10-13T05:01:25.555Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1351 06:03:54.28M 2015-10-13T05:01:25.760Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1354 06:03:54.48M 2015-10-13T05:01:25.960Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.756 1503.1362 06:03:54.68M 2015-10-13T05:01:26.185Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.756 1503.1360 06:03:54.88M 2015-10-13T05:01:26.370Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1355 06:03:55.11M 2015-10-13T05:01:26.579Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1339 06:03:55.30M 2015-10-13T05:01:26.775Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.754 1503.1318 06:03:55.50M 2015-10-13T05:01:26.980Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.754 1503.1324 06:03:55.69M 2015-10-13T05:01:27.180Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.532 34.755 1503.1343 06:03:55.89M 2015-10-13T05:01:27.385Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1338 06:03:56.11M 2015-10-13T05:01:27.585Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1299 06:03:56.31M 2015-10-13T05:01:27.790Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1302 06:03:56.51M 2015-10-13T05:01:27.995Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1304 06:03:56.71M 2015-10-13T05:01:28.195Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.753 1503.1306 06:03:56.91M 2015-10-13T05:01:28.400Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1293 06:03:57.13M 2015-10-13T05:01:28.605Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1365 06:03:57.33M 2015-10-13T05:01:28.805Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1377 06:03:57.53M 2015-10-13T05:01:29.010Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1382 06:03:57.72M 2015-10-13T05:01:29.210Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.762 1503.1387 06:03:57.92M 2015-10-13T05:01:29.415Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.763 1503.1392 06:03:58.14M 2015-10-13T05:01:29.621Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1351 06:03:58.34M 2015-10-13T05:01:29.820Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1355 06:03:58.54M 2015-10-13T05:01:30.025Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1365 06:03:58.74M 2015-10-13T05:01:30.225Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1350 06:03:58.94M 2015-10-13T05:01:30.430Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.764 1503.1406 06:03:59.16M 2015-10-13T05:01:30.650Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.764 1503.1405 06:03:59.35M 2015-10-13T05:01:30.835Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1396 06:03:59.57M 2015-10-13T05:01:31.040Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1392 06:03:59.75M 2015-10-13T05:01:31.245Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1392 06:03:59.95M 2015-10-13T05:01:31.445Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1396 06:04:00.17M 2015-10-13T05:01:31.650Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1390 06:04:00.37M 2015-10-13T05:01:31.859Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.762 1503.1378 06:04:00.57M 2015-10-13T05:01:32.055Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.537 34.761 1503.1377 06:04:00.76M 2015-10-13T05:01:32.261Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.537 34.761 1503.1370 06:04:00.97M 2015-10-13T05:01:32.465Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1366 06:04:01.19M 2015-10-13T05:01:32.662Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.537 34.761 1503.1377 06:04:01.39M 2015-10-13T05:01:32.910Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1370 06:04:01.58M 2015-10-13T05:01:33.070Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1370 06:04:01.83M 2015-10-13T05:01:33.270Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.762 1503.1365 06:04:02.00M 2015-10-13T05:01:33.476Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1361 06:04:02.20M 2015-10-13T05:01:33.676Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1354 06:04:02.40M 2015-10-13T05:01:33.880Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1350 06:04:02.60M 2015-10-13T05:01:34.085Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1346 06:04:02.80M 2015-10-13T05:01:34.285Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1342 06:04:03.02M 2015-10-13T05:01:34.490Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1332 06:04:03.21M 2015-10-13T05:01:34.690Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.759 1503.1327 06:04:03.41M 2015-10-13T05:01:34.895Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1318 06:04:03.61M 2015-10-13T05:01:35.116Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.758 1503.1322 06:04:03.81M 2015-10-13T05:01:35.301Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1324 06:04:04.05M 2015-10-13T05:01:35.505Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1322 06:04:04.23M 2015-10-13T05:01:35.705Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1316 06:04:04.43M 2015-10-13T05:01:35.911Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1313 06:04:04.63M 2015-10-13T05:01:36.115Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1307 06:04:04.83M 2015-10-13T05:01:36.315Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1311 06:04:05.05M 2015-10-13T05:01:36.520Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1317 06:04:05.24M 2015-10-13T05:01:36.721Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1320 06:04:05.44M 2015-10-13T05:01:36.926Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1316 06:04:05.64M 2015-10-13T05:01:37.130Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1318 06:04:05.84M 2015-10-13T05:01:37.330Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.756 1503.1328 06:04:06.06M 2015-10-13T05:01:37.536Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.757 1503.1340 06:04:06.26M 2015-10-13T05:01:37.735Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1343 06:04:06.46M 2015-10-13T05:01:37.942Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1346 06:04:06.66M 2015-10-13T05:01:38.146Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1343 06:04:06.86M 2015-10-13T05:01:38.379Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1353 06:04:07.08M 2015-10-13T05:01:38.551Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1351 06:04:07.28M 2015-10-13T05:01:38.756Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.760 1503.1360 06:04:07.47M 2015-10-13T05:01:38.956Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1371 06:04:07.67M 2015-10-13T05:01:39.161Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1376 06:04:07.87M 2015-10-13T05:01:39.361Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1370 06:04:08.09M 2015-10-13T05:01:39.581Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1357 06:04:08.29M 2015-10-13T05:01:39.780Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1349 06:04:08.50M 2015-10-13T05:01:39.976Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.535 34.759 1503.1365 06:04:08.69M 2015-10-13T05:01:40.176Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.758 1503.1353 06:04:08.89M 2015-10-13T05:01:40.376Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1339 06:04:09.11M 2015-10-13T05:01:40.619Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1329 06:04:09.30M 2015-10-13T05:01:40.786Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1327 06:04:09.50M 2015-10-13T05:01:40.986Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1327 06:04:09.70M 2015-10-13T05:01:41.191Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.756 1503.1333 06:04:09.90M 2015-10-13T05:01:41.391Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1348 06:04:10.12M 2015-10-13T05:01:41.596Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1353 06:04:10.32M 2015-10-13T05:01:41.801Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1348 06:04:10.52M 2015-10-13T05:01:42.006Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.757 1503.1340 06:04:10.72M 2015-10-13T05:01:42.206Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1394 06:04:10.92M 2015-10-13T05:01:42.411Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1399 06:04:11.13M 2015-10-13T05:01:42.611Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1401 06:04:11.33M 2015-10-13T05:01:42.816Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1401 06:04:11.53M 2015-10-13T05:01:43.061Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1390 06:04:11.73M 2015-10-13T05:01:43.222Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1395 06:04:11.97M 2015-10-13T05:01:43.421Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1392 06:04:12.15M 2015-10-13T05:01:43.626Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1394 06:04:12.35M 2015-10-13T05:01:43.831Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1372 06:04:12.55M 2015-10-13T05:01:44.051Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.761 1503.1372 06:04:12.75M 2015-10-13T05:01:44.236Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1320 06:04:12.96M 2015-10-13T05:01:44.436Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1311 06:04:13.17M 2015-10-13T05:01:44.641Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1317 06:04:13.36M 2015-10-13T05:01:44.841Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1328 06:04:13.56M 2015-10-13T05:01:45.051Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1348 06:04:13.76M 2015-10-13T05:01:45.251Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1385 06:04:13.96M 2015-10-13T05:01:45.456Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1370 06:04:14.18M 2015-10-13T05:01:45.656Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1367 06:04:14.38M 2015-10-13T05:01:45.862Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1360 06:04:14.58M 2015-10-13T05:01:46.061Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1353 06:04:14.78M 2015-10-13T05:01:46.266Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.759 1503.1339 06:04:14.97M 2015-10-13T05:01:46.471Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1324 06:04:15.20M 2015-10-13T05:01:46.671Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1311 06:04:15.39M 2015-10-13T05:01:46.876Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.532 34.756 1503.1306 06:04:15.59M 2015-10-13T05:01:47.081Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.756 1503.1307 06:04:15.79M 2015-10-13T05:01:47.281Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1304 06:04:16.01M 2015-10-13T05:01:47.486Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1305 06:04:16.21M 2015-10-13T05:01:47.686Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1312 06:04:16.41M 2015-10-13T05:01:47.891Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1321 06:04:16.61M 2015-10-13T05:01:48.091Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1326 06:04:16.80M 2015-10-13T05:01:48.296Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1326 06:04:17.02M 2015-10-13T05:01:48.516Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1335 06:04:17.23M 2015-10-13T05:01:48.701Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1323 06:04:17.44M 2015-10-13T05:01:48.906Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1328 06:04:17.62M 2015-10-13T05:01:49.111Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1343 06:04:17.82M 2015-10-13T05:01:49.311Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1353 06:04:18.04M 2015-10-13T05:01:49.516Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1373 06:04:18.24M 2015-10-13T05:01:49.716Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1377 06:04:18.44M 2015-10-13T05:01:49.921Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1371 06:04:18.64M 2015-10-13T05:01:50.126Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.758 1503.1370 06:04:18.84M 2015-10-13T05:01:50.326Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.758 1503.1365 06:04:19.06M 2015-10-13T05:01:50.531Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1360 06:04:19.25M 2015-10-13T05:01:50.731Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1350 06:04:19.45M 2015-10-13T05:01:50.936Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1349 06:04:19.65M 2015-10-13T05:01:51.136Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1359 06:04:19.85M 2015-10-13T05:01:51.341Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.759 1503.1367 06:04:20.07M 2015-10-13T05:01:51.546Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1362 06:04:20.27M 2015-10-13T05:01:51.742Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.758 1503.1355 06:04:20.47M 2015-10-13T05:01:51.951Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1350 06:04:20.66M 2015-10-13T05:01:52.151Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1343 06:04:20.87M 2015-10-13T05:01:52.380Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1340 06:04:21.08M 2015-10-13T05:01:52.556Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1337 06:04:21.28M 2015-10-13T05:01:52.766Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.533 34.757 1503.1346 06:04:21.48M 2015-10-13T05:01:52.986Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1348 06:04:21.68M 2015-10-13T05:01:53.216Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.534 34.757 1503.1354 06:04:21.90M 2015-10-13T05:01:53.371Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.758 1503.1355 06:04:22.15M 2015-10-13T05:01:53.580Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1344 06:04:22.30M 2015-10-13T05:01:53.776Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1343 06:04:22.50M 2015-10-13T05:01:53.981Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1344 06:04:22.70M 2015-10-13T05:01:54.186Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1345 06:04:22.90M 2015-10-13T05:01:54.386Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1338 06:04:23.12M 2015-10-13T05:01:54.620Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1398 06:04:23.31M 2015-10-13T05:01:54.796Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.534 34.755 1503.1399 06:04:23.51M 2015-10-13T05:01:54.996Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1412 06:04:23.71M 2015-10-13T05:01:55.196Z|I-OCEAN7-304-XXXX| 28.26 13.846 41.535 34.755 1503.1427 06:04:23.91M 2015-10-13T05:01:55.420Z|I-OCEAN7-304-XXXX| 28.26 13.846 41.535 34.755 1503.1431 06:04:24.13M 2015-10-13T05:01:55.601Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1439 06:04:24.33M 2015-10-13T05:01:55.811Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1440 06:04:24.52M 2015-10-13T05:01:56.011Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.534 34.754 1503.1434 06:04:24.73M 2015-10-13T05:01:56.216Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1434 06:04:24.93M 2015-10-13T05:01:56.416Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.534 34.755 1503.1422 06:04:25.14M 2015-10-13T05:01:56.621Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1404 06:04:25.34M 2015-10-13T05:01:56.826Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.534 34.756 1503.1395 06:04:25.54M 2015-10-13T05:01:57.026Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1381 06:04:25.74M 2015-10-13T05:01:57.231Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1365 06:04:25.94M 2015-10-13T05:01:57.446Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1354 06:04:26.16M 2015-10-13T05:01:57.631Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1344 06:04:26.37M 2015-10-13T05:01:57.836Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1340 06:04:26.55M 2015-10-13T05:01:58.041Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1345 06:04:26.75M 2015-10-13T05:01:58.291Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1338 06:04:26.95M 2015-10-13T05:01:58.446Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1338 06:04:27.22M 2015-10-13T05:01:58.652Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1313 06:04:27.37M 2015-10-13T05:01:58.857Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.761 1503.1315 06:04:27.57M 2015-10-13T05:01:59.057Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1366 06:04:27.77M 2015-10-13T05:01:59.262Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1361 06:04:27.97M 2015-10-13T05:01:59.466Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1365 06:04:28.19M 2015-10-13T05:01:59.666Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.757 1503.1366 06:04:28.39M 2015-10-13T05:01:59.866Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1375 06:04:28.59M 2015-10-13T05:02:00.071Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.757 1503.1371 06:04:28.79M 2015-10-13T05:02:00.277Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.757 1503.1382 06:04:29.01M 2015-10-13T05:02:00.476Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1383 06:04:29.21M 2015-10-13T05:02:00.682Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.754 1503.1323 06:04:29.40M 2015-10-13T05:02:00.887Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.754 1503.1317 06:04:29.60M 2015-10-13T05:02:01.087Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1317 06:04:29.80M 2015-10-13T05:02:01.292Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.756 1503.1328 06:04:30.02M 2015-10-13T05:02:01.492Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1342 06:04:30.22M 2015-10-13T05:02:01.697Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1349 06:04:30.42M 2015-10-13T05:02:01.917Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1351 06:04:30.62M 2015-10-13T05:02:02.103Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1351 06:04:30.83M 2015-10-13T05:02:02.306Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1362 06:04:31.03M 2015-10-13T05:02:02.512Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1367 06:04:31.23M 2015-10-13T05:02:02.712Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1356 06:04:31.43M 2015-10-13T05:02:02.912Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1359 06:04:31.63M 2015-10-13T05:02:03.117Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1362 06:04:31.83M 2015-10-13T05:02:03.317Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1367 06:04:32.05M 2015-10-13T05:02:03.527Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.757 1503.1381 06:04:32.25M 2015-10-13T05:02:03.727Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.756 1503.1398 06:04:32.45M 2015-10-13T05:02:03.932Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.756 1503.1395 06:04:32.65M 2015-10-13T05:02:04.132Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.541 34.762 1503.1465 06:04:32.85M 2015-10-13T05:02:04.337Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1477 06:04:33.06M 2015-10-13T05:02:04.537Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1473 06:04:33.27M 2015-10-13T05:02:04.743Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.763 1503.1464 06:04:33.46M 2015-10-13T05:02:04.943Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.541 34.763 1503.1459 06:04:33.66M 2015-10-13T05:02:05.147Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1449 06:04:33.86M 2015-10-13T05:02:05.352Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.539 34.761 1503.1433 06:04:34.08M 2015-10-13T05:02:05.547Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1418 06:04:34.28M 2015-10-13T05:02:05.757Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1403 06:04:34.47M 2015-10-13T05:02:05.957Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.531 34.754 1503.1345 06:04:34.68M 2015-10-13T05:02:06.162Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.531 34.754 1503.1343 06:04:34.87M 2015-10-13T05:02:06.382Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.532 34.754 1503.1350 06:04:35.09M 2015-10-13T05:02:06.567Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1342 06:04:35.31M 2015-10-13T05:02:06.772Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1324 06:04:35.49M 2015-10-13T05:02:06.977Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1304 06:04:35.69M 2015-10-13T05:02:07.177Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1312 06:04:35.89M 2015-10-13T05:02:07.383Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.754 1503.1342 06:04:36.11M 2015-10-13T05:02:07.587Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1349 06:04:36.31M 2015-10-13T05:02:07.787Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1370 06:04:36.51M 2015-10-13T05:02:07.987Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.758 1503.1387 06:04:36.70M 2015-10-13T05:02:08.192Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1410 06:04:36.90M 2015-10-13T05:02:08.397Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1437 06:04:37.12M 2015-10-13T05:02:08.602Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1465 06:04:37.32M 2015-10-13T05:02:08.802Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.540 34.761 1503.1464 06:04:37.52M 2015-10-13T05:02:09.007Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.540 34.762 1503.1465 06:04:37.72M 2015-10-13T05:02:09.207Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1451 06:04:37.92M 2015-10-13T05:02:09.420Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.761 1503.1455 06:04:38.14M 2015-10-13T05:02:09.620Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1450 06:04:38.34M 2015-10-13T05:02:09.817Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1445 06:04:38.54M 2015-10-13T05:02:10.023Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1444 06:04:38.74M 2015-10-13T05:02:10.227Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1426 06:04:38.94M 2015-10-13T05:02:10.422Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.761 1503.1414 06:04:39.16M 2015-10-13T05:02:10.632Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.760 1503.1398 06:04:39.35M 2015-10-13T05:02:10.852Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.537 34.759 1503.1396 06:04:39.55M 2015-10-13T05:02:11.032Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1388 06:04:39.77M 2015-10-13T05:02:11.237Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.758 1503.1379 06:04:39.95M 2015-10-13T05:02:11.442Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1379 06:04:40.17M 2015-10-13T05:02:11.642Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1349 06:04:40.37M 2015-10-13T05:02:11.847Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.758 1503.1344 06:04:40.57M 2015-10-13T05:02:12.052Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.758 1503.1344 06:04:40.77M 2015-10-13T05:02:12.247Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1345 06:04:40.96M 2015-10-13T05:02:12.457Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1343 06:04:41.18M 2015-10-13T05:02:12.657Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1349 06:04:41.38M 2015-10-13T05:02:12.862Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.758 1503.1348 06:04:41.58M 2015-10-13T05:02:13.062Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1346 06:04:41.78M 2015-10-13T05:02:13.267Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1348 06:04:42.00M 2015-10-13T05:02:13.472Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1351 06:04:42.20M 2015-10-13T05:02:13.672Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.534 34.757 1503.1365 06:04:42.40M 2015-10-13T05:02:13.877Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.535 34.758 1503.1368 06:04:42.60M 2015-10-13T05:02:14.082Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1368 06:04:42.80M 2015-10-13T05:02:14.287Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1373 06:04:43.01M 2015-10-13T05:02:14.487Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1334 06:04:43.21M 2015-10-13T05:02:14.692Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.756 1503.1338 06:04:43.41M 2015-10-13T05:02:14.892Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.761 1503.1411 06:04:43.61M 2015-10-13T05:02:15.097Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1399 06:04:43.81M 2015-10-13T05:02:15.317Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1384 06:04:44.03M 2015-10-13T05:02:15.504Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1362 06:04:44.25M 2015-10-13T05:02:15.707Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1349 06:04:44.43M 2015-10-13T05:02:15.907Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.757 1503.1345 06:04:44.63M 2015-10-13T05:02:16.112Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.758 1503.1351 06:04:44.83M 2015-10-13T05:02:16.312Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.758 1503.1361 06:04:45.04M 2015-10-13T05:02:16.517Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.758 1503.1362 06:04:45.24M 2015-10-13T05:02:16.717Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1362 06:04:45.44M 2015-10-13T05:02:16.922Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1371 06:04:45.64M 2015-10-13T05:02:17.127Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1371 06:04:45.84M 2015-10-13T05:02:17.332Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1378 06:04:46.06M 2015-10-13T05:02:17.532Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1389 06:04:46.26M 2015-10-13T05:02:17.737Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.758 1503.1388 06:04:46.46M 2015-10-13T05:02:17.937Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1385 06:04:46.66M 2015-10-13T05:02:18.142Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1388 06:04:46.86M 2015-10-13T05:02:18.380Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1378 06:04:47.08M 2015-10-13T05:02:18.547Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1403 06:04:47.27M 2015-10-13T05:02:18.752Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1407 06:04:47.47M 2015-10-13T05:02:18.952Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.538 34.761 1503.1414 06:04:47.67M 2015-10-13T05:02:19.157Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.538 34.761 1503.1396 06:04:47.87M 2015-10-13T05:02:19.357Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1384 06:04:48.09M 2015-10-13T05:02:19.579Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1377 06:04:48.29M 2015-10-13T05:02:19.782Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1377 06:04:48.49M 2015-10-13T05:02:19.967Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1375 06:04:48.70M 2015-10-13T05:02:20.167Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1360 06:04:48.89M 2015-10-13T05:02:20.372Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1343 06:04:49.10M 2015-10-13T05:02:20.577Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1331 06:04:49.30M 2015-10-13T05:02:20.782Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1322 06:04:49.50M 2015-10-13T05:02:20.982Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1307 06:04:49.70M 2015-10-13T05:02:21.187Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1295 06:04:49.90M 2015-10-13T05:02:21.387Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1284 06:04:50.12M 2015-10-13T05:02:21.592Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1278 06:04:50.32M 2015-10-13T05:02:21.797Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1267 06:04:50.52M 2015-10-13T05:02:21.997Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1260 06:04:50.71M 2015-10-13T05:02:22.202Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1268 06:04:50.91M 2015-10-13T05:02:22.402Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1278 06:04:51.13M 2015-10-13T05:02:22.607Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1282 06:04:51.33M 2015-10-13T05:02:22.812Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1287 06:04:51.53M 2015-10-13T05:02:23.018Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1294 06:04:51.73M 2015-10-13T05:02:23.217Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1309 06:04:51.93M 2015-10-13T05:02:23.423Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1348 06:04:52.15M 2015-10-13T05:02:23.623Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1353 06:04:52.35M 2015-10-13T05:02:23.828Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1355 06:04:52.55M 2015-10-13T05:02:24.028Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1354 06:04:52.74M 2015-10-13T05:02:24.248Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1354 06:04:52.94M 2015-10-13T05:02:24.438Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.756 1503.1355 06:04:53.18M 2015-10-13T05:02:24.643Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.755 1503.1353 06:04:53.36M 2015-10-13T05:02:24.842Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1343 06:04:53.56M 2015-10-13T05:02:25.043Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.532 34.754 1503.1356 06:04:53.76M 2015-10-13T05:02:25.248Z|I-OCEAN7-304-XXXX| 28.31 13.844 41.532 34.755 1503.1364 06:04:53.96M 2015-10-13T05:02:25.453Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.533 34.755 1503.1365 06:04:54.18M 2015-10-13T05:02:25.653Z|I-OCEAN7-304-XXXX| 28.33 13.843 41.534 34.756 1503.1375 06:04:54.38M 2015-10-13T05:02:25.858Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1365 06:04:54.58M 2015-10-13T05:02:26.063Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1357 06:04:54.78M 2015-10-13T05:02:26.263Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1366 06:04:55.98M 2015-10-13T05:02:26.471Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.535 34.758 1503.1378 06:04:55.20M 2015-10-13T05:02:26.668Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.758 1503.1373 06:04:55.39M 2015-10-13T05:02:26.873Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1357 06:04:55.59M 2015-10-13T05:02:27.073Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1353 06:04:55.79M 2015-10-13T05:02:27.278Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1361 06:04:56.01M 2015-10-13T05:02:27.478Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1361 06:04:56.21M 2015-10-13T05:02:27.683Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1370 06:04:56.41M 2015-10-13T05:02:27.888Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.765 1503.1429 06:04:56.61M 2015-10-13T05:02:28.088Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1433 06:04:56.81M 2015-10-13T05:02:28.293Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.765 1503.1443 06:04:57.02M 2015-10-13T05:02:28.498Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1447 06:04:57.22M 2015-10-13T05:02:28.718Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.544 34.767 1503.1458 06:04:57.42M 2015-10-13T05:02:28.898Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.767 1503.1464 06:04:57.64M 2015-10-13T05:02:29.104Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.545 34.767 1503.1471 06:04:57.82M 2015-10-13T05:02:29.308Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.545 34.767 1503.1464 06:04:58.04M 2015-10-13T05:02:29.513Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.544 34.767 1503.1462 06:04:58.24M 2015-10-13T05:02:29.713Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.544 34.767 1503.1461 06:04:58.44M 2015-10-13T05:02:29.918Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.543 34.766 1503.1455 06:04:58.63M 2015-10-13T05:02:30.123Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.542 34.765 1503.1445 06:04:58.83M 2015-10-13T05:02:30.323Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.764 1503.1423 06:04:59.05M 2015-10-13T05:02:30.528Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.540 34.763 1503.1425 06:04:59.25M 2015-10-13T05:02:30.728Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.538 34.761 1503.1412 06:04:59.45M 2015-10-13T05:02:30.933Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1381 06:04:59.65M 2015-10-13T05:02:31.139Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1381 06:04:59.85M 2015-10-13T05:02:31.338Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1379 06:05:00.07M 2015-10-13T05:02:31.538Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1362 06:05:00.27M 2015-10-13T05:02:31.748Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1357 06:05:00.46M 2015-10-13T05:02:31.948Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.762 1503.1415 06:05:00.67M 2015-10-13T05:02:32.153Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.541 34.764 1503.1436 06:05:00.86M 2015-10-13T05:02:32.353Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.542 34.765 1503.1454 06:05:01.08M 2015-10-13T05:02:32.553Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.543 34.766 1503.1465 06:05:01.28M 2015-10-13T05:02:32.758Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.545 34.767 1503.1476 06:05:01.48M 2015-10-13T05:02:32.963Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.545 34.768 1503.1487 06:05:01.68M 2015-10-13T05:02:33.178Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.546 34.768 1503.1495 06:05:01.88M 2015-10-13T05:02:33.368Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.547 34.769 1503.1501 06:05:02.11M 2015-10-13T05:02:33.573Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.546 34.768 1503.1497 06:05:02.30M 2015-10-13T05:02:33.773Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.546 34.768 1503.1487 06:05:02.50M 2015-10-13T05:02:33.978Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.546 34.768 1503.1488 06:05:02.70M 2015-10-13T05:02:34.183Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.546 34.768 1503.1487 06:05:02.89M 2015-10-13T05:02:34.384Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.545 34.768 1503.1478 06:05:03.11M 2015-10-13T05:02:34.588Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.545 34.767 1503.1475 06:05:03.31M 2015-10-13T05:02:34.788Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1466 06:05:03.51M 2015-10-13T05:02:34.993Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.765 1503.1470 06:05:03.71M 2015-10-13T05:02:35.193Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1458 06:05:03.91M 2015-10-13T05:02:35.398Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1440 06:05:04.13M 2015-10-13T05:02:35.598Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1426 06:05:04.32M 2015-10-13T05:02:35.808Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.758 1503.1410 06:05:04.52M 2015-10-13T05:02:36.008Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.533 34.755 1503.1377 06:05:04.73M 2015-10-13T05:02:36.208Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.530 34.752 1503.1342 06:05:04.92M 2015-10-13T05:02:36.413Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.529 34.751 1503.1331 06:05:05.14M 2015-10-13T05:02:36.618Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1400 06:05:05.34M 2015-10-13T05:02:36.818Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1437 06:05:05.54M 2015-10-13T05:02:37.023Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.760 1503.1431 06:05:05.74M 2015-10-13T05:02:37.223Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1421 06:05:05.94M 2015-10-13T05:02:37.428Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1422 06:05:06.16M 2015-10-13T05:02:37.648Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1416 06:05:06.36M 2015-10-13T05:02:37.833Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.536 34.758 1503.1399 06:05:06.57M 2015-10-13T05:02:38.038Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.535 34.757 1503.1381 06:05:06.75M 2015-10-13T05:02:38.238Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.756 1503.1381 06:05:06.95M 2015-10-13T05:02:38.443Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1376 06:05:07.17M 2015-10-13T05:02:38.648Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1383 06:05:07.37M 2015-10-13T05:02:38.848Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.754 1503.1345 06:05:07.57M 2015-10-13T05:02:39.053Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.530 34.753 1503.1333 06:05:07.77M 2015-10-13T05:02:39.253Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.530 34.752 1503.1332 06:05:07.97M 2015-10-13T05:02:39.458Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.530 34.752 1503.1351 06:05:08.19M 2015-10-13T05:02:39.658Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1368 06:05:08.39M 2015-10-13T05:02:39.863Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1373 06:05:08.58M 2015-10-13T05:02:40.068Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.530 34.751 1503.1366 06:05:08.78M 2015-10-13T05:02:40.268Z|I-OCEAN7-304-XXXX| 28.29 13.846 41.529 34.750 1503.1368 06:05:09.00M 2015-10-13T05:02:40.473Z|I-OCEAN7-304-XXXX| 28.29 13.846 41.529 34.750 1503.1371 06:05:09.20M 2015-10-13T05:02:40.678Z|I-OCEAN7-304-XXXX| 28.32 13.846 41.530 34.751 1503.1389 06:05:09.40M 2015-10-13T05:02:40.878Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1385 06:05:09.60M 2015-10-13T05:02:41.083Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.531 34.752 1503.1383 06:05:09.80M 2015-10-13T05:02:41.283Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.750 1503.1349 06:05:10.02M 2015-10-13T05:02:41.488Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.528 34.750 1503.1343 06:05:10.22M 2015-10-13T05:02:41.693Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.529 34.750 1503.1345 06:05:10.41M 2015-10-13T05:02:41.898Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.528 34.750 1503.1333 06:05:10.62M 2015-10-13T05:02:42.113Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.531 34.753 1503.1357 06:05:10.82M 2015-10-13T05:02:42.303Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.531 34.753 1503.1365 06:05:11.05M 2015-10-13T05:02:42.504Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1365 06:05:11.23M 2015-10-13T05:02:42.708Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1381 06:05:11.43M 2015-10-13T05:02:42.908Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.757 1503.1388 06:05:11.63M 2015-10-13T05:02:43.113Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.535 34.758 1503.1385 06:05:11.83M 2015-10-13T05:02:43.314Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.758 1503.1382 06:05:12.05M 2015-10-13T05:02:43.519Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1379 06:05:12.24M 2015-10-13T05:02:43.729Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1378 06:05:12.44M 2015-10-13T05:02:43.929Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1381 06:05:12.65M 2015-10-13T05:02:44.129Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1385 06:05:12.85M 2015-10-13T05:02:44.333Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1393 06:05:13.06M 2015-10-13T05:02:44.533Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1394 06:05:13.26M 2015-10-13T05:02:44.738Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1405 06:05:13.46M 2015-10-13T05:02:44.944Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1417 06:05:13.66M 2015-10-13T05:02:45.143Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.761 1503.1429 06:05:13.86M 2015-10-13T05:02:45.348Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.761 1503.1432 06:05:14.08M 2015-10-13T05:02:45.548Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.760 1503.1432 06:05:14.28M 2015-10-13T05:02:45.753Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1426 06:05:14.47M 2015-10-13T05:02:45.959Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1423 06:05:14.67M 2015-10-13T05:02:46.158Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.539 34.761 1503.1442 06:05:14.87M 2015-10-13T05:02:46.364Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.540 34.761 1503.1448 06:05:15.09M 2015-10-13T05:02:46.584Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.761 1503.1447 06:05:15.29M 2015-10-13T05:02:46.768Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.761 1503.1439 06:05:15.51M 2015-10-13T05:02:46.973Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1425 06:05:15.69M 2015-10-13T05:02:47.180Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1422 06:05:15.89M 2015-10-13T05:02:47.379Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1425 06:05:16.11M 2015-10-13T05:02:47.579Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1429 06:05:16.31M 2015-10-13T05:02:47.784Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1426 06:05:16.51M 2015-10-13T05:02:47.984Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1423 06:05:16.70M 2015-10-13T05:02:48.189Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1423 06:05:16.90M 2015-10-13T05:02:48.389Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.539 34.761 1503.1418 06:05:17.12M 2015-10-13T05:02:48.594Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1429 06:05:17.32M 2015-10-13T05:02:48.799Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1438 06:05:17.52M 2015-10-13T05:02:49.004Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1439 06:05:17.72M 2015-10-13T05:02:49.204Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.762 1503.1445 06:05:17.92M 2015-10-13T05:02:49.404Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.540 34.762 1503.1451 06:05:18.14M 2015-10-13T05:02:49.609Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.762 1503.1447 06:05:18.34M 2015-10-13T05:02:49.814Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.541 34.763 1503.1455 06:05:18.53M 2015-10-13T05:02:50.014Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.541 34.763 1503.1461 06:05:18.73M 2015-10-13T05:02:50.219Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1459 06:05:18.93M 2015-10-13T05:02:50.424Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1461 06:05:19.15M 2015-10-13T05:02:50.624Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.541 34.764 1503.1447 06:05:19.35M 2015-10-13T05:02:50.829Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.542 34.764 1503.1442 06:05:19.55M 2015-10-13T05:02:51.049Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1350 06:05:19.75M 2015-10-13T05:02:51.234Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.756 1503.1327 06:05:19.97M 2015-10-13T05:02:51.434Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.756 1503.1331 06:05:20.17M 2015-10-13T05:02:51.639Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1328 06:05:20.36M 2015-10-13T05:02:51.844Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1332 06:05:20.56M 2015-10-13T05:02:52.049Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.758 1503.1351 06:05:20.77M 2015-10-13T05:02:52.249Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.759 1503.1359 06:05:20.96M 2015-10-13T05:02:52.454Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1373 06:05:21.18M 2015-10-13T05:02:52.659Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1375 06:05:21.38M 2015-10-13T05:02:52.859Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1376 06:05:21.58M 2015-10-13T05:02:53.064Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1381 06:05:21.78M 2015-10-13T05:02:53.264Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1384 06:05:22.00M 2015-10-13T05:02:53.469Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1382 06:05:22.20M 2015-10-13T05:02:53.669Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1385 06:05:22.40M 2015-10-13T05:02:53.874Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1375 06:05:22.59M 2015-10-13T05:02:54.074Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1367 06:05:22.79M 2015-10-13T05:02:54.279Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.534 34.757 1503.1365 06:05:23.01M 2015-10-13T05:02:54.499Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.533 34.756 1503.1359 06:05:23.21M 2015-10-13T05:02:54.700Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.755 1503.1354 06:05:23.41M 2015-10-13T05:02:54.889Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.533 34.756 1503.1364 06:05:23.61M 2015-10-13T05:02:55.094Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1359 06:05:23.81M 2015-10-13T05:02:55.294Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1356 06:05:24.03M 2015-10-13T05:02:55.514Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1365 06:05:24.23M 2015-10-13T05:02:55.700Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1368 06:05:24.44M 2015-10-13T05:02:55.904Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.756 1503.1360 06:05:24.62M 2015-10-13T05:02:56.109Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1360 06:05:24.82M 2015-10-13T05:02:56.309Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.534 34.757 1503.1376 06:05:25.04M 2015-10-13T05:02:56.514Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.757 1503.1367 06:05:25.24M 2015-10-13T05:02:56.714Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1367 06:05:25.44M 2015-10-13T05:02:56.919Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1382 06:05:25.64M 2015-10-13T05:02:57.119Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1400 06:05:25.84M 2015-10-13T05:02:57.324Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.761 1503.1420 06:05:26.05M 2015-10-13T05:02:57.529Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.762 1503.1433 06:05:26.26M 2015-10-13T05:02:57.734Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.540 34.763 1503.1442 06:05:26.46M 2015-10-13T05:02:57.934Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.541 34.763 1503.1444 06:05:26.66M 2015-10-13T05:02:58.139Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.542 34.764 1503.1456 06:05:26.85M 2015-10-13T05:02:58.380Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.765 1503.1476 06:05:27.07M 2015-10-13T05:02:58.544Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.544 34.765 1503.1479 06:05:27.27M 2015-10-13T05:02:58.744Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.544 34.766 1503.1479 06:05:27.47M 2015-10-13T05:02:58.949Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.765 1503.1483 06:05:27.67M 2015-10-13T05:02:59.149Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.765 1503.1483 06:05:27.87M 2015-10-13T05:02:59.359Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.764 1503.1481 06:05:28.09M 2015-10-13T05:02:59.559Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.543 34.764 1503.1479 06:05:28.29M 2015-10-13T05:02:59.759Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.542 34.764 1503.1477 06:05:28.49M 2015-10-13T05:02:59.984Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.762 1503.1455 06:05:28.68M 2015-10-13T05:03:00.169Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1442 06:05:28.90M 2015-10-13T05:03:00.369Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1403 06:05:29.10M 2015-10-13T05:03:00.580Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1404 06:05:29.30M 2015-10-13T05:03:00.774Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1403 06:05:29.50M 2015-10-13T05:03:00.979Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1398 06:05:29.70M 2015-10-13T05:03:01.184Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1464 06:05:29.90M 2015-10-13T05:03:01.384Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1465 06:05:30.12M 2015-10-13T05:03:01.589Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.763 1503.1461 06:05:30.31M 2015-10-13T05:03:01.794Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.541 34.763 1503.1456 06:05:30.51M 2015-10-13T05:03:01.994Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.541 34.763 1503.1449 06:05:30.71M 2015-10-13T05:03:02.199Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1443 06:05:30.91M 2015-10-13T05:03:02.399Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1445 06:05:31.13M 2015-10-13T05:03:02.604Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.761 1503.1448 06:05:31.33M 2015-10-13T05:03:02.809Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.539 34.760 1503.1442 06:05:31.53M 2015-10-13T05:03:03.009Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.537 34.758 1503.1433 06:05:31.73M 2015-10-13T05:03:03.214Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.757 1503.1411 06:05:31.92M 2015-10-13T05:03:03.419Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1376 06:05:32.15M 2015-10-13T05:03:03.619Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.754 1503.1381 06:05:32.35M 2015-10-13T05:03:03.819Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.754 1503.1387 06:05:32.54M 2015-10-13T05:03:04.024Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1403 06:05:32.74M 2015-10-13T05:03:04.229Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.535 34.756 1503.1429 06:05:32.94M 2015-10-13T05:03:04.449Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.537 34.757 1503.1447 06:05:33.16M 2015-10-13T05:03:04.634Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.537 34.757 1503.1450 06:05:33.38M 2015-10-13T05:03:04.839Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.536 34.756 1503.1448 06:05:33.56M 2015-10-13T05:03:05.039Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.536 34.756 1503.1442 06:05:33.76M 2015-10-13T05:03:05.244Z|I-OCEAN7-304-XXXX| 28.32 13.846 41.535 34.756 1503.1442 06:05:33.96M 2015-10-13T05:03:05.444Z|I-OCEAN7-304-XXXX| 28.26 13.846 41.536 34.757 1503.1438 06:05:34.18M 2015-10-13T05:03:05.644Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.537 34.757 1503.1436 06:05:34.37M 2015-10-13T05:03:05.854Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.537 34.758 1503.1433 06:05:34.57M 2015-10-13T05:03:06.054Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.756 1503.1395 06:05:34.77M 2015-10-13T05:03:06.259Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.533 34.755 1503.1378 06:05:34.97M 2015-10-13T05:03:06.459Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.532 34.754 1503.1365 06:05:35.19M 2015-10-13T05:03:06.665Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.531 34.753 1503.1356 06:05:35.39M 2015-10-13T05:03:06.869Z|I-OCEAN7-304-XXXX| 28.31 13.844 41.530 34.752 1503.1349 06:05:35.59M 2015-10-13T05:03:07.069Z|I-OCEAN7-304-XXXX| 28.32 13.844 41.535 34.757 1503.1401 06:05:35.79M 2015-10-13T05:03:07.274Z|I-OCEAN7-304-XXXX| 28.32 13.843 41.536 34.758 1503.1403 06:05:36.01M 2015-10-13T05:03:07.474Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.758 1503.1392 06:05:36.21M 2015-10-13T05:03:07.679Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.758 1503.1388 06:05:36.40M 2015-10-13T05:03:07.884Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.531 34.754 1503.1332 06:05:36.60M 2015-10-13T05:03:08.089Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.531 34.754 1503.1326 06:05:36.80M 2015-10-13T05:03:08.290Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1353 06:05:37.02M 2015-10-13T05:03:08.494Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1354 06:05:37.22M 2015-10-13T05:03:08.695Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.764 1503.1442 06:05:37.42M 2015-10-13T05:03:08.915Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1448 06:05:37.62M 2015-10-13T05:03:09.100Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.766 1503.1458 06:05:37.83M 2015-10-13T05:03:09.304Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.544 34.767 1503.1470 06:05:38.04M 2015-10-13T05:03:09.509Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1293 06:05:38.24M 2015-10-13T05:03:09.710Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1301 06:05:38.44M 2015-10-13T05:03:09.919Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.529 34.752 1503.1301 06:05:38.63M 2015-10-13T05:03:10.115Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.528 34.751 1503.1290 06:05:38.83M 2015-10-13T05:03:10.320Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1355 06:05:39.05M 2015-10-13T05:03:10.525Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1359 06:05:39.25M 2015-10-13T05:03:10.725Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1350 06:05:39.45M 2015-10-13T05:03:10.924Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1423 06:05:39.65M 2015-10-13T05:03:11.130Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.764 1503.1423 06:05:39.85M 2015-10-13T05:03:11.335Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1421 06:05:40.07M 2015-10-13T05:03:11.539Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.764 1503.1423 06:05:40.27M 2015-10-13T05:03:11.740Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1434 06:05:40.46M 2015-10-13T05:03:11.945Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.765 1503.1444 06:05:40.66M 2015-10-13T05:03:12.145Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.543 34.766 1503.1459 06:05:40.86M 2015-10-13T05:03:12.350Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1398 06:05:41.08M 2015-10-13T05:03:12.550Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.537 34.760 1503.1401 06:05:41.28M 2015-10-13T05:03:12.755Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1410 06:05:41.48M 2015-10-13T05:03:12.960Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1415 06:05:41.68M 2015-10-13T05:03:13.160Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.538 34.760 1503.1427 06:05:41.88M 2015-10-13T05:03:13.380Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.758 1503.1403 06:05:42.10M 2015-10-13T05:03:13.570Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1399 06:05:42.31M 2015-10-13T05:03:13.770Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.758 1503.1414 06:05:42.50M 2015-10-13T05:03:13.975Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.759 1503.1423 06:05:42.69M 2015-10-13T05:03:14.175Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.760 1503.1432 06:05:42.89M 2015-10-13T05:03:14.380Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1443 06:05:43.11M 2015-10-13T05:03:14.585Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1454 06:05:43.31M 2015-10-13T05:03:14.790Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.762 1503.1445 06:05:43.51M 2015-10-13T05:03:14.990Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.764 1503.1482 06:05:43.71M 2015-10-13T05:03:15.190Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.765 1503.1483 06:05:43.91M 2015-10-13T05:03:15.395Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.540 34.762 1503.1445 06:05:44.13M 2015-10-13T05:03:15.600Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.539 34.761 1503.1422 06:05:44.33M 2015-10-13T05:03:15.800Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1417 06:05:44.53M 2015-10-13T05:03:16.005Z|I-OCEAN7-304-XXXX| 28.30 13.844 41.537 34.759 1503.1411 06:05:44.72M 2015-10-13T05:03:16.210Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.758 1503.1392 06:05:44.92M 2015-10-13T05:03:16.410Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.757 1503.1368 06:05:45.14M 2015-10-13T05:03:16.610Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1354 06:05:45.34M 2015-10-13T05:03:16.820Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1399 06:05:45.54M 2015-10-13T05:03:17.020Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.758 1503.1389 06:05:45.74M 2015-10-13T05:03:17.220Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.757 1503.1377 06:05:45.94M 2015-10-13T05:03:17.425Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.755 1503.1355 06:05:46.15M 2015-10-13T05:03:17.630Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.754 1503.1343 06:05:46.36M 2015-10-13T05:03:17.850Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.754 1503.1329 06:05:46.55M 2015-10-13T05:03:18.036Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1331 06:05:46.77M 2015-10-13T05:03:18.240Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.755 1503.1323 06:05:46.95M 2015-10-13T05:03:18.440Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1332 06:05:47.17M 2015-10-13T05:03:18.645Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.753 1503.1301 06:05:47.37M 2015-10-13T05:03:18.845Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1289 06:05:47.57M 2015-10-13T05:03:19.050Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1274 06:05:47.77M 2015-10-13T05:03:19.255Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1273 06:05:47.97M 2015-10-13T05:03:19.455Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1266 06:05:48.19M 2015-10-13T05:03:19.660Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.528 34.753 1503.1266 06:05:48.39M 2015-10-13T05:03:19.860Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.529 34.753 1503.1272 06:05:48.59M 2015-10-13T05:03:20.065Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1265 06:05:48.78M 2015-10-13T05:03:20.300Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1266 06:05:49.00M 2015-10-13T05:03:20.470Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1262 06:05:49.20M 2015-10-13T05:03:20.675Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1262 06:05:49.40M 2015-10-13T05:03:20.875Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.754 1503.1276 06:05:49.60M 2015-10-13T05:03:21.080Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1289 06:05:49.80M 2015-10-13T05:03:21.280Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1306 06:05:50.02M 2015-10-13T05:03:21.485Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1318 06:05:50.21M 2015-10-13T05:03:21.690Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1333 06:05:50.41M 2015-10-13T05:03:21.890Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.532 34.755 1503.1334 06:05:50.61M 2015-10-13T05:03:22.095Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1348 06:05:50.81M 2015-10-13T05:03:22.310Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.755 1503.1355 06:05:51.03M 2015-10-13T05:03:22.500Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1354 06:05:51.24M 2015-10-13T05:03:22.700Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1404 06:05:51.43M 2015-10-13T05:03:22.905Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1404 06:05:51.63M 2015-10-13T05:03:23.110Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1406 06:05:51.83M 2015-10-13T05:03:23.315Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1414 06:05:52.05M 2015-10-13T05:03:23.515Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.538 34.760 1503.1422 06:05:52.25M 2015-10-13T05:03:23.720Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1443 06:05:52.44M 2015-10-13T05:03:23.920Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.759 1503.1429 06:05:52.64M 2015-10-13T05:03:24.125Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.541 34.763 1503.1456 06:05:52.84M 2015-10-13T05:03:24.325Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1462 06:05:53.06M 2015-10-13T05:03:24.530Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.765 1503.1472 06:05:53.26M 2015-10-13T05:03:24.735Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.763 1503.1455 06:05:53.46M 2015-10-13T05:03:24.940Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.762 1503.1447 06:05:53.66M 2015-10-13T05:03:25.140Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1440 06:05:53.86M 2015-10-13T05:03:25.345Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1433 06:05:54.07M 2015-10-13T05:03:25.545Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1432 06:05:54.27M 2015-10-13T05:03:25.750Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1427 06:05:54.47M 2015-10-13T05:03:25.955Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1418 06:05:54.67M 2015-10-13T05:03:26.155Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.536 34.758 1503.1409 06:05:54.87M 2015-10-13T05:03:26.355Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.535 34.758 1503.1398 06:05:55.09M 2015-10-13T05:03:26.560Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.757 1503.1381 06:05:55.29M 2015-10-13T05:03:26.780Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.757 1503.1379 06:05:55.49M 2015-10-13T05:03:26.965Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.757 1503.1382 06:05:55.70M 2015-10-13T05:03:27.170Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1384 06:05:55.89M 2015-10-13T05:03:27.375Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1427 06:05:56.10M 2015-10-13T05:03:27.575Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.540 34.762 1503.1442 06:05:56.31M 2015-10-13T05:03:27.780Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.762 1503.1431 06:05:56.50M 2015-10-13T05:03:27.985Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.761 1503.1417 06:05:56.70M 2015-10-13T05:03:28.180Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1412 06:05:56.90M 2015-10-13T05:03:28.385Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1409 06:05:57.12M 2015-10-13T05:03:28.590Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1401 06:05:57.32M 2015-10-13T05:03:28.795Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1403 06:05:57.52M 2015-10-13T05:03:28.996Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1403 06:05:57.72M 2015-10-13T05:03:29.200Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1414 06:05:57.92M 2015-10-13T05:03:29.400Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.539 34.761 1503.1431 06:05:58.14M 2015-10-13T05:03:29.605Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1442 06:05:58.33M 2015-10-13T05:03:29.810Z|I-OCEAN7-304-XXXX| 28.30 13.844 41.541 34.763 1503.1458 06:05:58.53M 2015-10-13T05:03:30.010Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.541 34.763 1503.1459 06:05:58.73M 2015-10-13T05:03:30.215Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.764 1503.1462 06:05:58.93M 2015-10-13T05:03:30.423Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.543 34.764 1503.1473 06:05:59.15M 2015-10-13T05:03:30.620Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.760 1503.1433 06:05:59.35M 2015-10-13T05:03:30.825Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.759 1503.1426 06:05:59.55M 2015-10-13T05:03:31.031Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1412 06:05:59.75M 2015-10-13T05:03:31.245Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1399 06:05:59.95M 2015-10-13T05:03:31.435Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1351 06:06:00.18M 2015-10-13T05:03:31.636Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1383 06:06:00.37M 2015-10-13T05:03:31.840Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1392 06:06:00.56M 2015-10-13T05:03:32.041Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.547 34.768 1503.1512 06:06:00.76M 2015-10-13T05:03:32.245Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.548 34.769 1503.1530 06:06:00.96M 2015-10-13T05:03:32.445Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.549 34.770 1503.1537 06:06:01.18M 2015-10-13T05:03:32.650Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.544 34.766 1503.1482 06:06:01.38M 2015-10-13T05:03:32.855Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.543 34.765 1503.1467 06:06:01.58M 2015-10-13T05:03:33.063Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.542 34.764 1503.1450 06:06:01.78M 2015-10-13T05:03:33.266Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.763 1503.1442 06:06:02.00M 2015-10-13T05:03:33.461Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1425 06:06:02.20M 2015-10-13T05:03:33.666Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.762 1503.1414 06:06:02.39M 2015-10-13T05:03:33.900Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1404 06:06:02.59M 2015-10-13T05:03:34.076Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1390 06:06:02.79M 2015-10-13T05:03:34.276Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1389 06:06:03.01M 2015-10-13T05:03:34.481Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1390 06:06:03.21M 2015-10-13T05:03:34.681Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1388 06:06:03.41M 2015-10-13T05:03:34.886Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.764 1503.1438 06:06:03.61M 2015-10-13T05:03:35.091Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.542 34.765 1503.1449 06:06:03.81M 2015-10-13T05:03:35.291Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.542 34.765 1503.1450 06:06:04.03M 2015-10-13T05:03:35.491Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1451 06:06:04.23M 2015-10-13T05:03:35.716Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.543 34.765 1503.1461 06:06:04.42M 2015-10-13T05:03:35.902Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.766 1503.1465 06:06:04.64M 2015-10-13T05:03:36.101Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.766 1503.1473 06:06:04.82M 2015-10-13T05:03:36.340Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.544 34.766 1503.1477 06:06:05.04M 2015-10-13T05:03:36.511Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.765 1503.1492 06:06:05.24M 2015-10-13T05:03:36.711Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.543 34.764 1503.1497 06:06:05.44M 2015-10-13T05:03:36.916Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.764 1503.1482 06:06:05.64M 2015-10-13T05:03:37.116Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.542 34.763 1503.1477 06:06:05.84M 2015-10-13T05:03:37.321Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1473 06:06:06.05M 2015-10-13T05:03:37.526Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.541 34.763 1503.1469 06:06:06.25M 2015-10-13T05:03:37.726Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.755 1503.1384 06:06:06.45M 2015-10-13T05:03:37.931Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.755 1503.1377 06:06:06.65M 2015-10-13T05:03:38.136Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.754 1503.1372 06:06:06.85M 2015-10-13T05:03:38.336Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1370 06:06:07.07M 2015-10-13T05:03:38.542Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.532 34.754 1503.1360 06:06:07.27M 2015-10-13T05:03:38.746Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1351 06:06:07.47M 2015-10-13T05:03:38.946Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.531 34.753 1503.1351 06:06:07.67M 2015-10-13T05:03:39.151Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.530 34.752 1503.1337 06:06:07.87M 2015-10-13T05:03:39.351Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.529 34.752 1503.1334 06:06:08.09M 2015-10-13T05:03:39.556Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.529 34.752 1503.1332 06:06:08.28M 2015-10-13T05:03:39.756Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.530 34.752 1503.1327 06:06:08.48M 2015-10-13T05:03:39.961Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.753 1503.1331 06:06:08.68M 2015-10-13T05:03:40.181Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1342 06:06:08.88M 2015-10-13T05:03:40.366Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.531 34.754 1503.1354 06:06:09.12M 2015-10-13T05:03:40.571Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1361 06:06:09.30M 2015-10-13T05:03:40.776Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.754 1503.1372 06:06:09.50M 2015-10-13T05:03:40.976Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.533 34.754 1503.1383 06:06:09.70M 2015-10-13T05:03:41.176Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.533 34.755 1503.1392 06:06:09.90M 2015-10-13T05:03:41.381Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.535 34.756 1503.1409 06:06:10.11M 2015-10-13T05:03:41.586Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.539 34.759 1503.1458 06:06:10.31M 2015-10-13T05:03:41.791Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.538 34.759 1503.1456 06:06:10.51M 2015-10-13T05:03:41.991Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.539 34.759 1503.1462 06:06:10.71M 2015-10-13T05:03:42.196Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.538 34.759 1503.1464 06:06:10.91M 2015-10-13T05:03:42.401Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.539 34.759 1503.1469 06:06:11.13M 2015-10-13T05:03:42.601Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.540 34.760 1503.1478 06:06:11.33M 2015-10-13T05:03:42.801Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1428 06:06:11.53M 2015-10-13T05:03:43.006Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1425 06:06:11.72M 2015-10-13T05:03:43.211Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.535 34.755 1503.1420 06:06:11.93M 2015-10-13T05:03:43.416Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.535 34.756 1503.1416 06:06:12.14M 2015-10-13T05:03:43.616Z|I-OCEAN7-304-XXXX| 28.32 13.845 41.534 34.756 1503.1415 06:06:12.35M 2015-10-13T05:03:43.823Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.534 34.756 1503.1406 06:06:12.54M 2015-10-13T05:03:44.021Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1392 06:06:12.74M 2015-10-13T05:03:44.223Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.533 34.754 1503.1382 06:06:12.94M 2015-10-13T05:03:44.431Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.533 34.755 1503.1381 06:06:13.16M 2015-10-13T05:03:44.646Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1377 06:06:13.36M 2015-10-13T05:03:44.836Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1376 06:06:13.57M 2015-10-13T05:03:45.036Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.757 1503.1373 06:06:13.76M 2015-10-13T05:03:45.241Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.535 34.757 1503.1381 06:06:13.96M 2015-10-13T05:03:45.441Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.535 34.757 1503.1379 06:06:14.17M 2015-10-13T05:03:45.646Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1377 06:06:14.37M 2015-10-13T05:03:45.851Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1375 06:06:14.57M 2015-10-13T05:03:46.051Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1370 06:06:14.77M 2015-10-13T05:03:46.256Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1362 06:06:14.97M 2015-10-13T05:03:46.456Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1379 06:06:15.19M 2015-10-13T05:03:46.661Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.546 34.768 1503.1483 06:06:15.39M 2015-10-13T05:03:46.899Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1434 06:06:15.59M 2015-10-13T05:03:47.066Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1415 06:06:15.79M 2015-10-13T05:03:47.271Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1396 06:06:16.00M 2015-10-13T05:03:47.471Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1382 06:06:16.20M 2015-10-13T05:03:47.676Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1365 06:06:16.40M 2015-10-13T05:03:47.881Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1349 06:06:16.60M 2015-10-13T05:03:48.081Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1329 06:06:16.80M 2015-10-13T05:03:48.286Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1315 06:06:17.02M 2015-10-13T05:03:48.486Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1316 06:06:17.22M 2015-10-13T05:03:48.691Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.756 1503.1320 06:06:17.42M 2015-10-13T05:03:48.891Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1328 06:06:17.62M 2015-10-13T05:03:49.111Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1328 06:06:17.82M 2015-10-13T05:03:49.301Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.756 1503.1338 06:06:18.05M 2015-10-13T05:03:49.505Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1333 06:06:18.23M 2015-10-13T05:03:49.706Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.756 1503.1327 06:06:18.43M 2015-10-13T05:03:49.906Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1331 06:06:18.63M 2015-10-13T05:03:50.111Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1337 06:06:18.83M 2015-10-13T05:03:50.316Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1337 06:06:19.05M 2015-10-13T05:03:50.516Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1328 06:06:19.25M 2015-10-13T05:03:50.721Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1321 06:06:19.45M 2015-10-13T05:03:50.921Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1317 06:06:19.64M 2015-10-13T05:03:51.131Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1309 06:06:19.84M 2015-10-13T05:03:51.331Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1285 06:06:20.07M 2015-10-13T05:03:51.531Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1262 06:06:20.26M 2015-10-13T05:03:51.742Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1268 06:06:20.46M 2015-10-13T05:03:51.942Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1284 06:06:20.66M 2015-10-13T05:03:52.144Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.757 1503.1321 06:06:20.86M 2015-10-13T05:03:52.346Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.757 1503.1316 06:06:21.08M 2015-10-13T05:03:52.546Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1309 06:06:21.28M 2015-10-13T05:03:52.751Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1309 06:06:21.48M 2015-10-13T05:03:52.980Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.757 1503.1312 06:06:21.68M 2015-10-13T05:03:53.157Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1323 06:06:21.88M 2015-10-13T05:03:53.361Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1323 06:06:22.09M 2015-10-13T05:03:53.584Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1332 06:06:22.29M 2015-10-13T05:03:53.766Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1340 06:06:22.51M 2015-10-13T05:03:53.971Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1362 06:06:22.69M 2015-10-13T05:03:54.171Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.762 1503.1417 06:06:22.89M 2015-10-13T05:03:54.376Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.763 1503.1437 06:06:23.11M 2015-10-13T05:03:54.581Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.538 34.760 1503.1410 06:06:23.31M 2015-10-13T05:03:54.784Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.538 34.760 1503.1407 06:06:23.51M 2015-10-13T05:03:55.020Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.760 1503.1409 06:06:23.71M 2015-10-13T05:03:55.186Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1416 06:06:23.91M 2015-10-13T05:03:55.391Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.762 1503.1428 06:06:24.12M 2015-10-13T05:03:55.591Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1433 06:06:24.32M 2015-10-13T05:03:55.796Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1401 06:06:24.52M 2015-10-13T05:03:56.001Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.759 1503.1393 06:06:24.72M 2015-10-13T05:03:56.202Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1385 06:06:24.92M 2015-10-13T05:03:56.407Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1372 06:06:25.14M 2015-10-13T05:03:56.611Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1328 06:06:25.34M 2015-10-13T05:03:56.812Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1323 06:06:25.54M 2015-10-13T05:03:57.019Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1312 06:06:25.74M 2015-10-13T05:03:57.222Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1310 06:06:25.93M 2015-10-13T05:03:57.424Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1315 06:06:26.15M 2015-10-13T05:03:57.627Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.527 34.751 1503.1271 06:06:26.35M 2015-10-13T05:03:57.827Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.751 1503.1248 06:06:26.55M 2015-10-13T05:03:58.047Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1261 06:06:26.75M 2015-10-13T05:03:58.232Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1259 06:06:26.97M 2015-10-13T05:03:58.437Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1251 06:06:27.17M 2015-10-13T05:03:58.642Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1322 06:06:27.37M 2015-10-13T05:03:58.847Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1331 06:06:27.57M 2015-10-13T05:03:59.059Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1337 06:06:27.77M 2015-10-13T05:03:59.247Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1338 06:06:27.96M 2015-10-13T05:03:59.452Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1334 06:06:28.18M 2015-10-13T05:03:59.657Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1392 06:06:28.38M 2015-10-13T05:03:59.857Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1407 06:06:28.58M 2015-10-13T05:04:00.057Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1423 06:06:28.78M 2015-10-13T05:04:00.262Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1427 06:06:29.00M 2015-10-13T05:04:00.467Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1425 06:06:29.20M 2015-10-13T05:04:00.672Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1418 06:06:29.40M 2015-10-13T05:04:00.872Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.760 1503.1421 06:06:29.60M 2015-10-13T05:04:01.077Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1387 06:06:29.79M 2015-10-13T05:04:01.277Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1376 06:06:30.01M 2015-10-13T05:04:01.482Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1365 06:06:30.21M 2015-10-13T05:04:01.682Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1362 06:06:30.41M 2015-10-13T05:04:01.887Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1355 06:06:30.61M 2015-10-13T05:04:02.092Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.754 1503.1350 06:06:30.81M 2015-10-13T05:04:02.297Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.753 1503.1340 06:06:31.03M 2015-10-13T05:04:02.512Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.529 34.752 1503.1326 06:06:31.23M 2015-10-13T05:04:02.704Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.532 34.755 1503.1361 06:06:31.44M 2015-10-13T05:04:02.902Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.533 34.755 1503.1359 06:06:31.63M 2015-10-13T05:04:03.107Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.755 1503.1355 06:06:31.83M 2015-10-13T05:04:03.312Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.538 34.760 1503.1420 06:06:32.05M 2015-10-13T05:04:03.512Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.760 1503.1433 06:06:32.24M 2015-10-13T05:04:03.712Z|I-OCEAN7-304-XXXX| 28.30 13.844 41.537 34.759 1503.1426 06:06:32.44M 2015-10-13T05:04:03.917Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.758 1503.1422 06:06:32.64M 2015-10-13T05:04:04.122Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.536 34.757 1503.1416 06:06:32.84M 2015-10-13T05:04:04.327Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.536 34.757 1503.1426 06:06:33.06M 2015-10-13T05:04:04.527Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1448 06:06:33.26M 2015-10-13T05:04:04.727Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.538 34.759 1503.1456 06:06:33.46M 2015-10-13T05:04:04.932Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.539 34.759 1503.1464 06:06:33.65M 2015-10-13T05:04:05.132Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.539 34.760 1503.1471 06:06:33.85M 2015-10-13T05:04:05.337Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.760 1503.1471 06:06:34.07M 2015-10-13T05:04:05.542Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1481 06:06:34.27M 2015-10-13T05:04:05.747Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.757 1503.1425 06:06:34.47M 2015-10-13T05:04:05.952Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.536 34.756 1503.1442 06:06:34.67M 2015-10-13T05:04:06.152Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.535 34.755 1503.1428 06:06:34.87M 2015-10-13T05:04:06.357Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.534 34.754 1503.1423 06:06:35.09M 2015-10-13T05:04:06.557Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.534 34.754 1503.1418 06:06:35.29M 2015-10-13T05:04:06.757Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.533 34.753 1503.1417 06:06:35.49M 2015-10-13T05:04:06.983Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.533 34.753 1503.1420 06:06:35.68M 2015-10-13T05:04:07.167Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.533 34.753 1503.1412 06:06:35.90M 2015-10-13T05:04:07.367Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.533 34.753 1503.1411 06:06:36.10M 2015-10-13T05:04:07.572Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.533 34.753 1503.1405 06:06:36.30M 2015-10-13T05:04:07.780Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.538 34.758 1503.1451 06:06:36.50M 2015-10-13T05:04:07.984Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.538 34.758 1503.1456 06:06:36.70M 2015-10-13T05:04:08.182Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.538 34.759 1503.1459 06:06:36.90M 2015-10-13T05:04:08.387Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.534 34.755 1503.1406 06:06:37.12M 2015-10-13T05:04:08.587Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.534 34.755 1503.1407 06:06:37.32M 2015-10-13T05:04:08.792Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.756 1503.1412 06:06:37.52M 2015-10-13T05:04:08.992Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.536 34.757 1503.1415 06:06:37.72M 2015-10-13T05:04:09.197Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.537 34.758 1503.1422 06:06:37.91M 2015-10-13T05:04:09.402Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.759 1503.1433 06:06:38.13M 2015-10-13T05:04:09.607Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1433 06:06:38.33M 2015-10-13T05:04:09.807Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.539 34.761 1503.1426 06:06:38.53M 2015-10-13T05:04:10.007Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1429 06:06:38.73M 2015-10-13T05:04:10.212Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1429 06:06:38.93M 2015-10-13T05:04:10.417Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1431 06:06:39.15M 2015-10-13T05:04:10.617Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.764 1503.1482 06:06:39.35M 2015-10-13T05:04:10.817Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.763 1503.1483 06:06:39.55M 2015-10-13T05:04:11.022Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.763 1503.1477 06:06:39.74M 2015-10-13T05:04:11.227Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1488 06:06:39.94M 2015-10-13T05:04:11.447Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1433 06:06:40.16M 2015-10-13T05:04:11.632Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1433 06:06:40.38M 2015-10-13T05:04:11.837Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.530 34.752 1503.1362 06:06:40.56M 2015-10-13T05:04:12.037Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.538 34.759 1503.1453 06:06:40.76M 2015-10-13T05:04:12.242Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.540 34.761 1503.1465 06:06:40.96M 2015-10-13T05:04:12.442Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.541 34.762 1503.1473 06:06:41.18M 2015-10-13T05:04:12.647Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1481 06:06:41.37M 2015-10-13T05:04:12.852Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1492 06:06:41.58M 2015-10-13T05:04:13.052Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.764 1503.1498 06:06:41.78M 2015-10-13T05:04:13.257Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.545 34.766 1503.1506 06:06:41.97M 2015-10-13T05:04:13.463Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.543 34.764 1503.1479 06:06:42.19M 2015-10-13T05:04:13.667Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.764 1503.1469 06:06:42.39M 2015-10-13T05:04:13.867Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1455 06:06:42.59M 2015-10-13T05:04:14.067Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1461 06:06:42.79M 2015-10-13T05:04:14.272Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.765 1503.1464 06:06:43.01M 2015-10-13T05:04:14.472Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1464 06:06:43.21M 2015-10-13T05:04:14.677Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1395 06:06:43.41M 2015-10-13T05:04:14.882Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1385 06:06:43.61M 2015-10-13T05:04:15.099Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1389 06:06:43.80M 2015-10-13T05:04:15.287Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1399 06:06:44.02M 2015-10-13T05:04:15.487Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1401 06:06:44.22M 2015-10-13T05:04:15.692Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1406 06:06:44.42M 2015-10-13T05:04:15.912Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1425 06:06:44.62M 2015-10-13T05:04:16.100Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1444 06:06:44.84M 2015-10-13T05:04:16.302Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.763 1503.1469 06:06:45.04M 2015-10-13T05:04:16.507Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.765 1503.1492 06:06:45.24M 2015-10-13T05:04:16.708Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.757 1503.1411 06:06:45.44M 2015-10-13T05:04:16.912Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.536 34.757 1503.1415 06:06:45.64M 2015-10-13T05:04:17.112Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.536 34.757 1503.1414 06:06:45.83M 2015-10-13T05:04:17.317Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.537 34.758 1503.1422 06:06:46.05M 2015-10-13T05:04:17.522Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.537 34.758 1503.1431 06:06:46.25M 2015-10-13T05:04:17.727Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.538 34.759 1503.1436 06:06:46.45M 2015-10-13T05:04:17.927Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.759 1503.1453 06:06:46.65M 2015-10-13T05:04:18.133Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.760 1503.1459 06:06:46.85M 2015-10-13T05:04:18.338Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.539 34.760 1503.1462 06:06:47.07M 2015-10-13T05:04:18.538Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.531 34.752 1503.1382 06:06:47.27M 2015-10-13T05:04:18.738Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.530 34.751 1503.1379 06:06:47.47M 2015-10-13T05:04:18.943Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1382 06:06:47.66M 2015-10-13T05:04:19.144Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.750 1503.1357 06:06:47.87M 2015-10-13T05:04:19.347Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.750 1503.1356 06:06:48.08M 2015-10-13T05:04:19.553Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.530 34.751 1503.1368 06:06:48.28M 2015-10-13T05:04:19.753Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.531 34.752 1503.1378 06:06:48.48M 2015-10-13T05:04:19.957Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.531 34.752 1503.1377 06:06:48.68M 2015-10-13T05:04:20.157Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1377 06:06:48.88M 2015-10-13T05:04:20.378Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1381 06:06:49.10M 2015-10-13T05:04:20.568Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1372 06:06:49.31M 2015-10-13T05:04:20.768Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1370 06:06:49.50M 2015-10-13T05:04:20.973Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.531 34.753 1503.1368 06:06:49.70M 2015-10-13T05:04:21.178Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1375 06:06:49.89M 2015-10-13T05:04:21.378Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.532 34.754 1503.1383 06:06:50.11M 2015-10-13T05:04:21.583Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.533 34.754 1503.1383 06:06:50.31M 2015-10-13T05:04:21.783Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.533 34.755 1503.1393 06:06:50.51M 2015-10-13T05:04:21.988Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.755 1503.1406 06:06:50.71M 2015-10-13T05:04:22.193Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.755 1503.1412 06:06:50.91M 2015-10-13T05:04:22.393Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1414 06:06:51.13M 2015-10-13T05:04:22.598Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1412 06:06:51.33M 2015-10-13T05:04:22.798Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.763 1503.1487 06:06:51.53M 2015-10-13T05:04:23.003Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.762 1503.1487 06:06:51.72M 2015-10-13T05:04:23.208Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.541 34.762 1503.1473 06:06:51.92M 2015-10-13T05:04:23.408Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.541 34.762 1503.1470 06:06:52.14M 2015-10-13T05:04:23.613Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.541 34.762 1503.1466 06:06:52.34M 2015-10-13T05:04:23.813Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1467 06:06:52.54M 2015-10-13T05:04:24.018Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.760 1503.1456 06:06:52.74M 2015-10-13T05:04:24.218Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.538 34.759 1503.1450 06:06:52.94M 2015-10-13T05:04:24.424Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.538 34.759 1503.1443 06:06:53.15M 2015-10-13T05:04:24.628Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1447 06:06:53.35M 2015-10-13T05:04:24.848Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1449 06:06:53.55M 2015-10-13T05:04:25.033Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1448 06:06:53.77M 2015-10-13T05:04:25.233Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.761 1503.1445 06:06:53.95M 2015-10-13T05:04:25.438Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.761 1503.1442 06:06:54.17M 2015-10-13T05:04:25.643Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.763 1503.1472 06:06:54.37M 2015-10-13T05:04:25.848Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1475 06:06:54.57M 2015-10-13T05:04:26.060Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1482 06:06:54.77M 2015-10-13T05:04:26.248Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.542 34.763 1503.1490 06:06:54.97M 2015-10-13T05:04:26.453Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.540 34.761 1503.1475 06:06:55.19M 2015-10-13T05:04:26.658Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.542 34.762 1503.1504 06:06:55.39M 2015-10-13T05:04:26.858Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.543 34.763 1503.1522 06:06:55.58M 2015-10-13T05:04:27.063Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.545 34.765 1503.1541 06:06:55.78M 2015-10-13T05:04:27.268Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.545 34.765 1503.1526 06:06:56.00M 2015-10-13T05:04:27.473Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.544 34.765 1503.1520 06:06:56.20M 2015-10-13T05:04:27.673Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.544 34.765 1503.1508 06:06:56.40M 2015-10-13T05:04:27.873Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.544 34.765 1503.1509 06:06:56.60M 2015-10-13T05:04:28.078Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.538 34.759 1503.1437 06:06:56.80M 2015-10-13T05:04:28.283Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1429 06:06:57.02M 2015-10-13T05:04:28.488Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.758 1503.1420 06:06:57.22M 2015-10-13T05:04:28.688Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.758 1503.1416 06:06:57.42M 2015-10-13T05:04:28.888Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.757 1503.1409 06:06:57.61M 2015-10-13T05:04:29.093Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.535 34.757 1503.1400 06:06:57.81M 2015-10-13T05:04:29.313Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.757 1503.1379 06:06:58.03M 2015-10-13T05:04:29.498Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1365 06:06:58.25M 2015-10-13T05:04:29.740Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1356 06:06:58.43M 2015-10-13T05:04:29.903Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1360 06:06:58.63M 2015-10-13T05:04:30.108Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1370 06:06:58.83M 2015-10-13T05:04:30.308Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1382 06:06:59.05M 2015-10-13T05:04:30.513Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1388 06:06:59.24M 2015-10-13T05:04:30.718Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.758 1503.1384 06:06:59.44M 2015-10-13T05:04:30.923Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.758 1503.1376 06:06:59.65M 2015-10-13T05:04:31.128Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1372 06:06:59.84M 2015-10-13T05:04:31.328Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.757 1503.1381 06:07:00.06M 2015-10-13T05:04:31.528Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.756 1503.1387 06:07:00.26M 2015-10-13T05:04:31.733Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.756 1503.1389 06:07:00.46M 2015-10-13T05:04:31.933Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1390 06:07:00.66M 2015-10-13T05:04:32.138Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.755 1503.1382 06:07:00.86M 2015-10-13T05:04:32.344Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1379 06:07:01.08M 2015-10-13T05:04:32.548Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.531 34.752 1503.1367 06:07:01.28M 2015-10-13T05:04:32.748Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1409 06:07:01.48M 2015-10-13T05:04:32.948Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1525 06:07:01.67M 2015-10-13T05:04:33.153Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.545 34.765 1503.1522 06:07:01.87M 2015-10-13T05:04:33.380Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.546 34.766 1503.1521 06:07:02.09M 2015-10-13T05:04:33.558Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.546 34.767 1503.1521 06:07:02.29M 2015-10-13T05:04:33.820Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.546 34.767 1503.1516 06:07:02.49M 2015-10-13T05:04:33.980Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1520 06:07:02.71M 2015-10-13T05:04:34.168Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1523 06:07:02.89M 2015-10-13T05:04:34.373Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1531 06:07:03.11M 2015-10-13T05:04:34.578Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1525 06:07:03.31M 2015-10-13T05:04:34.778Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.546 34.767 1503.1526 06:07:03.51M 2015-10-13T05:04:34.984Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.546 34.767 1503.1523 06:07:03.70M 2015-10-13T05:04:35.183Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.545 34.766 1503.1517 06:07:03.90M 2015-10-13T05:04:35.383Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.544 34.765 1503.1508 06:07:04.12M 2015-10-13T05:04:35.588Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.543 34.764 1503.1499 06:07:04.32M 2015-10-13T05:04:35.793Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1487 06:07:04.52M 2015-10-13T05:04:35.993Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.541 34.762 1503.1471 06:07:04.72M 2015-10-13T05:04:36.198Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1470 06:07:04.92M 2015-10-13T05:04:36.403Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.760 1503.1470 06:07:05.13M 2015-10-13T05:04:36.608Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.538 34.759 1503.1465 06:07:05.33M 2015-10-13T05:04:36.808Z|I-OCEAN7-304-XXXX| 28.28 13.846 41.538 34.758 1503.1464 06:07:05.53M 2015-10-13T05:04:37.013Z|I-OCEAN7-304-XXXX| 28.28 13.846 41.537 34.757 1503.1465 06:07:05.73M 2015-10-13T05:04:37.213Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.538 34.758 1503.1481 06:07:05.93M 2015-10-13T05:04:37.418Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.535 34.756 1503.1449 06:07:06.15M 2015-10-13T05:04:37.623Z|I-OCEAN7-304-XXXX| 28.29 13.846 41.534 34.754 1503.1429 06:07:06.35M 2015-10-13T05:04:37.823Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.532 34.753 1503.1394 06:07:06.55M 2015-10-13T05:04:38.028Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.532 34.753 1503.1393 06:07:06.75M 2015-10-13T05:04:38.244Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.532 34.753 1503.1388 06:07:06.95M 2015-10-13T05:04:38.434Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.531 34.752 1503.1378 06:07:07.18M 2015-10-13T05:04:38.638Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1366 06:07:07.36M 2015-10-13T05:04:38.838Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.530 34.752 1503.1350 06:07:07.57M 2015-10-13T05:04:39.038Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.751 1503.1343 06:07:07.76M 2015-10-13T05:04:39.260Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.751 1503.1345 06:07:07.96M 2015-10-13T05:04:39.460Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.528 34.750 1503.1323 06:07:08.18M 2015-10-13T05:04:39.653Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.527 34.749 1503.1324 06:07:08.38M 2015-10-13T05:04:39.853Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.531 34.752 1503.1351 06:07:08.58M 2015-10-13T05:04:40.058Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.755 1503.1356 06:07:08.78M 2015-10-13T05:04:40.258Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1400 06:07:09.00M 2015-10-13T05:04:40.463Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.759 1503.1394 06:07:09.19M 2015-10-13T05:04:40.668Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1384 06:07:09.40M 2015-10-13T05:04:40.868Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1418 06:07:09.59M 2015-10-13T05:04:41.073Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1417 06:07:09.79M 2015-10-13T05:04:41.273Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1415 06:07:10.01M 2015-10-13T05:04:41.478Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1409 06:07:10.21M 2015-10-13T05:04:41.683Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1405 06:07:10.41M 2015-10-13T05:04:41.883Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1376 06:07:10.61M 2015-10-13T05:04:42.089Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1376 06:07:10.81M 2015-10-13T05:04:42.289Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1382 06:07:11.03M 2015-10-13T05:04:42.493Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1367 06:07:11.23M 2015-10-13T05:04:42.714Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1366 06:07:11.43M 2015-10-13T05:04:42.899Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1370 06:07:11.64M 2015-10-13T05:04:43.104Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.760 1503.1387 06:07:11.82M 2015-10-13T05:04:43.304Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1394 06:07:12.04M 2015-10-13T05:04:43.514Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1400 06:07:12.24M 2015-10-13T05:04:43.714Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1403 06:07:12.44M 2015-10-13T05:04:43.914Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1401 06:07:12.64M 2015-10-13T05:04:44.119Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1401 06:07:12.84M 2015-10-13T05:04:44.319Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1389 06:07:13.06M 2015-10-13T05:04:44.524Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1383 06:07:13.25M 2015-10-13T05:04:44.729Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1375 06:07:13.45M 2015-10-13T05:04:44.929Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1366 06:07:13.65M 2015-10-13T05:04:45.134Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1356 06:07:13.85M 2015-10-13T05:04:45.334Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1355 06:07:14.07M 2015-10-13T05:04:45.539Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.754 1503.1316 06:07:14.27M 2015-10-13T05:04:45.739Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.760 1503.1393 06:07:14.47M 2015-10-13T05:04:45.944Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1406 06:07:14.67M 2015-10-13T05:04:46.149Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.538 34.761 1503.1420 06:07:14.87M 2015-10-13T05:04:46.349Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1396 06:07:15.09M 2015-10-13T05:04:46.554Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.758 1503.1396 06:07:15.28M 2015-10-13T05:04:46.759Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.758 1503.1389 06:07:15.48M 2015-10-13T05:04:46.959Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.758 1503.1385 06:07:15.68M 2015-10-13T05:04:47.179Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.754 1503.1340 06:07:15.88M 2015-10-13T05:04:47.369Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.754 1503.1345 06:07:16.12M 2015-10-13T05:04:47.569Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.532 34.755 1503.1356 06:07:16.30M 2015-10-13T05:04:47.774Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1355 06:07:16.50M 2015-10-13T05:04:47.974Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1353 06:07:16.70M 2015-10-13T05:04:48.179Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1346 06:07:16.90M 2015-10-13T05:04:48.384Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.757 1503.1310 06:07:17.12M 2015-10-13T05:04:48.584Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.756 1503.1306 06:07:17.32M 2015-10-13T05:04:48.789Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1307 06:07:17.52M 2015-10-13T05:04:48.994Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1313 06:07:17.71M 2015-10-13T05:04:49.194Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.757 1503.1320 06:07:17.91M 2015-10-13T05:04:49.399Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.533 34.757 1503.1323 06:07:18.13M 2015-10-13T05:04:49.599Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.534 34.758 1503.1327 06:07:18.33M 2015-10-13T05:04:49.804Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1329 06:07:18.53M 2015-10-13T05:04:50.004Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1394 06:07:18.73M 2015-10-13T05:04:50.209Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.764 1503.1410 06:07:18.93M 2015-10-13T05:04:50.409Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1420 06:07:19.15M 2015-10-13T05:04:50.614Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1418 06:07:19.34M 2015-10-13T05:04:50.819Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1421 06:07:19.54M 2015-10-13T05:04:51.024Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.542 34.765 1503.1433 06:07:19.74M 2015-10-13T05:04:51.224Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.764 1503.1429 06:07:19.94M 2015-10-13T05:04:51.424Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.764 1503.1433 06:07:20.16M 2015-10-13T05:04:51.644Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.764 1503.1437 06:07:20.36M 2015-10-13T05:04:51.834Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.540 34.763 1503.1428 06:07:20.58M 2015-10-13T05:04:52.034Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1421 06:07:20.76M 2015-10-13T05:04:52.239Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.761 1503.1412 06:07:20.96M 2015-10-13T05:04:52.439Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1429 06:07:21.18M 2015-10-13T05:04:52.644Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1423 06:07:21.37M 2015-10-13T05:04:52.844Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1411 06:07:21.57M 2015-10-13T05:04:53.054Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1406 06:07:21.77M 2015-10-13T05:04:53.254Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.760 1503.1398 06:07:21.97M 2015-10-13T05:04:53.459Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1399 06:07:22.19M 2015-10-13T05:04:53.664Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1406 06:07:22.39M 2015-10-13T05:04:53.864Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.538 34.760 1503.1420 06:07:22.59M 2015-10-13T05:04:54.100Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1415 06:07:22.79M 2015-10-13T05:04:54.269Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.761 1503.1420 06:07:23.00M 2015-10-13T05:04:54.474Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.762 1503.1422 06:07:23.20M 2015-10-13T05:04:54.679Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.762 1503.1414 06:07:23.40M 2015-10-13T05:04:54.879Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.760 1503.1404 06:07:23.61M 2015-10-13T05:04:55.084Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.760 1503.1405 06:07:23.80M 2015-10-13T05:04:55.284Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.537 34.759 1503.1401 06:07:24.02M 2015-10-13T05:04:55.489Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.537 34.759 1503.1400 06:07:24.22M 2015-10-13T05:04:55.689Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1398 06:07:24.42M 2015-10-13T05:04:55.894Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1387 06:07:24.62M 2015-10-13T05:04:56.114Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1359 06:07:24.82M 2015-10-13T05:04:56.299Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1351 06:07:25.05M 2015-10-13T05:04:56.504Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.757 1503.1340 06:07:25.23M 2015-10-13T05:04:56.704Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1345 06:07:25.43M 2015-10-13T05:04:56.909Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1348 06:07:25.63M 2015-10-13T05:04:57.114Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1353 06:07:25.83M 2015-10-13T05:04:57.314Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1353 06:07:26.05M 2015-10-13T05:04:57.514Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1346 06:07:26.25M 2015-10-13T05:04:57.719Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1357 06:07:26.45M 2015-10-13T05:04:57.924Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.755 1503.1324 06:07:26.65M 2015-10-13T05:04:58.124Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.756 1503.1331 06:07:26.85M 2015-10-13T05:04:58.340Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1331 06:07:27.07M 2015-10-13T05:04:58.529Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1329 06:07:27.27M 2015-10-13T05:04:58.734Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1322 06:07:27.46M 2015-10-13T05:04:58.939Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1320 06:07:27.66M 2015-10-13T05:04:59.144Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1305 06:07:27.86M 2015-10-13T05:04:59.344Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1356 06:07:28.08M 2015-10-13T05:04:59.549Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.759 1503.1360 06:07:28.28M 2015-10-13T05:04:59.749Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1355 06:07:28.48M 2015-10-13T05:04:59.949Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1354 06:07:28.68M 2015-10-13T05:05:00.154Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1356 06:07:28.87M 2015-10-13T05:05:00.359Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1350 06:07:29.09M 2015-10-13T05:05:00.579Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1346 06:07:29.29M 2015-10-13T05:05:00.764Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1340 06:07:29.51M 2015-10-13T05:05:00.969Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1318 06:07:29.69M 2015-10-13T05:05:01.169Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.758 1503.1326 06:07:29.89M 2015-10-13T05:05:01.374Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1324 06:07:30.11M 2015-10-13T05:05:01.579Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1387 06:07:30.31M 2015-10-13T05:05:01.779Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1372 06:07:30.51M 2015-10-13T05:05:01.984Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1373 06:07:30.71M 2015-10-13T05:05:02.184Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.760 1503.1370 06:07:30.91M 2015-10-13T05:05:02.389Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1366 06:07:31.12M 2015-10-13T05:05:02.594Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1357 06:07:31.32M 2015-10-13T05:05:02.799Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1349 06:07:31.52M 2015-10-13T05:05:02.999Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1339 06:07:31.72M 2015-10-13T05:05:03.199Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1334 06:07:31.92M 2015-10-13T05:05:03.405Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1333 06:07:32.14M 2015-10-13T05:05:03.609Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1331 06:07:32.34M 2015-10-13T05:05:03.814Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1328 06:07:32.54M 2015-10-13T05:05:04.014Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.759 1503.1326 06:07:32.74M 2015-10-13T05:05:04.219Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1320 06:07:32.94M 2015-10-13T05:05:04.420Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1322 06:07:33.16M 2015-10-13T05:05:04.625Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1326 06:07:33.35M 2015-10-13T05:05:04.829Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1327 06:07:33.55M 2015-10-13T05:05:05.049Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1333 06:07:33.75M 2015-10-13T05:05:05.235Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1315 06:07:33.97M 2015-10-13T05:05:05.435Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1322 06:07:34.17M 2015-10-13T05:05:05.639Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1334 06:07:34.37M 2015-10-13T05:05:05.844Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1343 06:07:34.57M 2015-10-13T05:05:06.044Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1334 06:07:34.77M 2015-10-13T05:05:06.249Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1327 06:07:34.97M 2015-10-13T05:05:06.450Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1329 06:07:35.18M 2015-10-13T05:05:06.654Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1317 06:07:35.39M 2015-10-13T05:05:06.855Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1327 06:07:35.58M 2015-10-13T05:05:07.060Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1331 06:07:35.78M 2015-10-13T05:05:07.265Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1327 06:07:36.00M 2015-10-13T05:05:07.465Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1317 06:07:36.20M 2015-10-13T05:05:07.670Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1315 06:07:36.40M 2015-10-13T05:05:07.875Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1313 06:07:36.60M 2015-10-13T05:05:08.075Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1309 06:07:36.80M 2015-10-13T05:05:08.280Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1282 06:07:37.02M 2015-10-13T05:05:08.485Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1288 06:07:37.22M 2015-10-13T05:05:08.685Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.758 1503.1287 06:07:37.41M 2015-10-13T05:05:08.890Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1310 06:07:37.61M 2015-10-13T05:05:09.090Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1315 06:07:37.81M 2015-10-13T05:05:09.295Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1317 06:07:38.03M 2015-10-13T05:05:09.515Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1320 06:07:38.23M 2015-10-13T05:05:09.700Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1316 06:07:38.44M 2015-10-13T05:05:09.905Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.760 1503.1311 06:07:38.63M 2015-10-13T05:05:10.105Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1316 06:07:38.83M 2015-10-13T05:05:10.310Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1320 06:07:39.04M 2015-10-13T05:05:10.510Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1318 06:07:39.24M 2015-10-13T05:05:10.715Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1331 06:07:39.44M 2015-10-13T05:05:10.915Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1288 06:07:39.64M 2015-10-13T05:05:11.120Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1284 06:07:39.84M 2015-10-13T05:05:11.325Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1279 06:07:40.06M 2015-10-13T05:05:11.525Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1271 06:07:40.26M 2015-10-13T05:05:11.730Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.757 1503.1277 06:07:40.46M 2015-10-13T05:05:11.935Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1279 06:07:40.66M 2015-10-13T05:05:12.135Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1284 06:07:40.86M 2015-10-13T05:05:12.335Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1292 06:07:41.08M 2015-10-13T05:05:12.545Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1295 06:07:41.27M 2015-10-13T05:05:12.745Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.763 1503.1361 06:07:41.48M 2015-10-13T05:05:12.945Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1337 06:07:41.67M 2015-10-13T05:05:13.150Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1322 06:07:41.87M 2015-10-13T05:05:13.350Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1309 06:07:42.09M 2015-10-13T05:05:13.555Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1305 06:07:42.28M 2015-10-13T05:05:13.760Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1292 06:07:42.49M 2015-10-13T05:05:13.980Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1282 06:07:42.69M 2015-10-13T05:05:14.170Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1278 06:07:42.90M 2015-10-13T05:05:14.370Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1241 06:07:43.11M 2015-10-13T05:05:14.570Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1238 06:07:43.30M 2015-10-13T05:05:14.775Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.753 1503.1243 06:07:43.50M 2015-10-13T05:05:14.975Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1245 06:07:43.70M 2015-10-13T05:05:15.180Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1248 06:07:43.90M 2015-10-13T05:05:15.380Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1259 06:07:44.12M 2015-10-13T05:05:15.585Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.753 1503.1263 06:07:44.32M 2015-10-13T05:05:15.790Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.753 1503.1270 06:07:44.52M 2015-10-13T05:05:15.990Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.754 1503.1282 06:07:44.72M 2015-10-13T05:05:16.195Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1293 06:07:44.91M 2015-10-13T05:05:16.395Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1304 06:07:45.13M 2015-10-13T05:05:16.600Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1313 06:07:45.33M 2015-10-13T05:05:16.805Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1312 06:07:45.53M 2015-10-13T05:05:17.010Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1312 06:07:45.73M 2015-10-13T05:05:17.210Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1256 06:07:45.93M 2015-10-13T05:05:17.415Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1246 06:07:46.15M 2015-10-13T05:05:17.615Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1237 06:07:46.35M 2015-10-13T05:05:17.820Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1234 06:07:46.55M 2015-10-13T05:05:18.025Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1240 06:07:46.75M 2015-10-13T05:05:18.225Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.754 1503.1244 06:07:46.94M 2015-10-13T05:05:18.445Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1250 06:07:47.17M 2015-10-13T05:05:18.635Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1246 06:07:47.38M 2015-10-13T05:05:18.860Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.755 1503.1252 06:07:47.56M 2015-10-13T05:05:19.040Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1254 06:07:47.76M 2015-10-13T05:05:19.240Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1252 06:07:47.96M 2015-10-13T05:05:19.445Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1273 06:07:48.18M 2015-10-13T05:05:19.650Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1298 06:07:48.38M 2015-10-13T05:05:19.850Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1323 06:07:48.58M 2015-10-13T05:05:20.055Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1321 06:07:48.77M 2015-10-13T05:05:20.255Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1328 06:07:49.00M 2015-10-13T05:05:20.455Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1334 06:07:49.19M 2015-10-13T05:05:20.660Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1337 06:07:49.39M 2015-10-13T05:05:20.865Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1338 06:07:49.59M 2015-10-13T05:05:21.100Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1338 06:07:49.79M 2015-10-13T05:05:21.270Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1342 06:07:50.01M 2015-10-13T05:05:21.475Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1357 06:07:50.21M 2015-10-13T05:05:21.675Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.539 34.763 1503.1377 06:07:50.41M 2015-10-13T05:05:21.880Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.539 34.764 1503.1388 06:07:50.61M 2015-10-13T05:05:22.085Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.539 34.763 1503.1396 06:07:50.80M 2015-10-13T05:05:22.285Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.539 34.763 1503.1396 06:07:51.03M 2015-10-13T05:05:22.490Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.540 34.764 1503.1398 06:07:51.22M 2015-10-13T05:05:22.695Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1338 06:07:51.42M 2015-10-13T05:05:22.915Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.761 1503.1342 06:07:51.62M 2015-10-13T05:05:23.103Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1346 06:07:51.84M 2015-10-13T05:05:23.302Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1354 06:07:52.04M 2015-10-13T05:05:23.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1362 06:07:52.24M 2015-10-13T05:05:23.705Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1351 06:07:52.44M 2015-10-13T05:05:23.910Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1345 06:07:52.64M 2015-10-13T05:05:24.115Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1340 06:07:52.84M 2015-10-13T05:05:24.320Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1333 06:07:53.05M 2015-10-13T05:05:24.520Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1316 06:07:53.25M 2015-10-13T05:05:24.725Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1334 06:07:53.45M 2015-10-13T05:05:24.925Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1335 06:07:53.65M 2015-10-13T05:05:25.130Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1346 06:07:53.85M 2015-10-13T05:05:25.335Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1360 06:07:54.07M 2015-10-13T05:05:25.535Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.767 1503.1366 06:07:54.27M 2015-10-13T05:05:25.740Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1365 06:07:54.47M 2015-10-13T05:05:25.942Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1362 06:07:54.67M 2015-10-13T05:05:26.140Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1356 06:07:54.86M 2015-10-13T05:05:26.350Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1342 06:07:55.08M 2015-10-13T05:05:26.546Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1312 06:07:55.28M 2015-10-13T05:05:26.750Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1312 06:07:55.48M 2015-10-13T05:05:26.955Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1311 06:07:55.68M 2015-10-13T05:05:27.160Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1306 06:07:55.88M 2015-10-13T05:05:27.375Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1298 06:07:56.10M 2015-10-13T05:05:27.565Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1279 06:07:56.31M 2015-10-13T05:05:27.770Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1255 06:07:56.50M 2015-10-13T05:05:27.971Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1234 06:07:56.70M 2015-10-13T05:05:28.176Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1222 06:07:56.89M 2015-10-13T05:05:28.380Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.757 1503.1202 06:07:57.11M 2015-10-13T05:05:28.582Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1213 06:07:57.31M 2015-10-13T05:05:28.786Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.765 1503.1281 06:07:57.51M 2015-10-13T05:05:28.986Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1288 06:07:57.71M 2015-10-13T05:05:29.190Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.539 34.766 1503.1301 06:07:57.91M 2015-10-13T05:05:29.420Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1318 06:07:58.13M 2015-10-13T05:05:29.595Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1328 06:07:58.33M 2015-10-13T05:05:29.801Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1342 06:07:58.53M 2015-10-13T05:05:30.001Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1344 06:07:58.73M 2015-10-13T05:05:30.206Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1348 06:07:58.92M 2015-10-13T05:05:30.411Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.769 1503.1343 06:07:59.14M 2015-10-13T05:05:30.611Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1262 06:07:59.34M 2015-10-13T05:05:30.816Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1255 06:07:59.54M 2015-10-13T05:05:31.016Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1255 06:07:59.74M 2015-10-13T05:05:31.221Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1256 06:07:59.94M 2015-10-13T05:05:31.426Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1261 06:08:00.16M 2015-10-13T05:05:31.626Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1277 06:08:00.36M 2015-10-13T05:05:31.846Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.758 1503.1287 06:08:00.56M 2015-10-13T05:05:32.031Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1272 06:08:00.77M 2015-10-13T05:05:32.236Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1267 06:08:00.95M 2015-10-13T05:05:32.441Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1251 06:08:01.17M 2015-10-13T05:05:32.641Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1218 06:08:01.37M 2015-10-13T05:05:32.846Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1227 06:08:01.57M 2015-10-13T05:05:33.046Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.755 1503.1229 06:08:01.77M 2015-10-13T05:05:33.251Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1230 06:08:01.97M 2015-10-13T05:05:33.451Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1224 06:08:02.19M 2015-10-13T05:05:33.657Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1218 06:08:02.39M 2015-10-13T05:05:33.863Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.753 1503.1202 06:08:02.59M 2015-10-13T05:05:34.061Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.525 34.752 1503.1190 06:08:02.79M 2015-10-13T05:05:34.266Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1180 06:08:03.00M 2015-10-13T05:05:34.471Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.524 34.751 1503.1172 06:08:03.20M 2015-10-13T05:05:34.671Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.757 1503.1241 06:08:03.40M 2015-10-13T05:05:34.876Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1257 06:08:03.60M 2015-10-13T05:05:35.076Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1301 06:08:03.80M 2015-10-13T05:05:35.281Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1301 06:08:04.02M 2015-10-13T05:05:35.486Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1295 06:08:04.22M 2015-10-13T05:05:35.686Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1227 06:08:04.42M 2015-10-13T05:05:35.891Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1229 06:08:04.62M 2015-10-13T05:05:36.091Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1217 06:08:04.81M 2015-10-13T05:05:36.311Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:08:05.03M 2015-10-13T05:05:36.496Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1270 06:08:05.25M 2015-10-13T05:05:36.701Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1279 06:08:05.43M 2015-10-13T05:05:36.906Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1288 06:08:05.63M 2015-10-13T05:05:37.106Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1298 06:08:05.83M 2015-10-13T05:05:37.311Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1309 06:08:06.05M 2015-10-13T05:05:37.516Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1310 06:08:06.25M 2015-10-13T05:05:37.716Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1342 06:08:06.45M 2015-10-13T05:05:37.921Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1296 06:08:06.64M 2015-10-13T05:05:38.140Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1290 06:08:06.84M 2015-10-13T05:05:38.326Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1287 06:08:07.07M 2015-10-13T05:05:38.540Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.760 1503.1278 06:08:07.26M 2015-10-13T05:05:38.731Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1278 06:08:07.46M 2015-10-13T05:05:38.936Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1283 06:08:07.66M 2015-10-13T05:05:39.136Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1298 06:08:07.86M 2015-10-13T05:05:39.346Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1316 06:08:08.08M 2015-10-13T05:05:39.541Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1329 06:08:08.28M 2015-10-13T05:05:39.746Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1328 06:08:08.47M 2015-10-13T05:05:39.951Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1324 06:08:08.68M 2015-10-13T05:05:40.180Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1324 06:08:08.88M 2015-10-13T05:05:40.356Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1317 06:08:09.10M 2015-10-13T05:05:40.561Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1320 06:08:09.29M 2015-10-13T05:05:40.781Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1321 06:08:09.49M 2015-10-13T05:05:40.966Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1274 06:08:09.71M 2015-10-13T05:05:41.166Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1260 06:08:09.89M 2015-10-13T05:05:41.371Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1261 06:08:10.11M 2015-10-13T05:05:41.576Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1251 06:08:10.31M 2015-10-13T05:05:41.776Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1243 06:08:10.51M 2015-10-13T05:05:41.981Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1233 06:08:10.70M 2015-10-13T05:05:42.184Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.756 1503.1222 06:08:10.91M 2015-10-13T05:05:42.386Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1222 06:08:11.12M 2015-10-13T05:05:42.591Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1274 06:08:11.32M 2015-10-13T05:05:42.791Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1332 06:08:11.52M 2015-10-13T05:05:42.996Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1334 06:08:11.72M 2015-10-13T05:05:43.201Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1331 06:08:11.92M 2015-10-13T05:05:43.396Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.768 1503.1343 06:08:12.14M 2015-10-13T05:05:43.606Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.768 1503.1354 06:08:12.33M 2015-10-13T05:05:43.811Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.769 1503.1350 06:08:12.54M 2015-10-13T05:05:44.011Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1232 06:08:12.74M 2015-10-13T05:05:44.216Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1223 06:08:12.94M 2015-10-13T05:05:44.416Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1208 06:08:13.15M 2015-10-13T05:05:44.616Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1194 06:08:13.35M 2015-10-13T05:05:44.826Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1240 06:08:13.55M 2015-10-13T05:05:45.026Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1252 06:08:13.75M 2015-10-13T05:05:45.246Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.762 1503.1276 06:08:13.95M 2015-10-13T05:05:45.431Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1305 06:08:14.19M 2015-10-13T05:05:45.631Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.538 34.763 1503.1335 06:08:14.37M 2015-10-13T05:05:45.841Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.765 1503.1354 06:08:14.56M 2015-10-13T05:05:46.041Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.540 34.765 1503.1366 06:08:14.77M 2015-10-13T05:05:46.246Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1359 06:08:14.96M 2015-10-13T05:05:46.446Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1350 06:08:15.18M 2015-10-13T05:05:46.651Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1367 06:08:15.38M 2015-10-13T05:05:46.851Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1365 06:08:15.58M 2015-10-13T05:05:47.056Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1365 06:08:15.78M 2015-10-13T05:05:47.256Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1367 06:08:16.00M 2015-10-13T05:05:47.465Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1360 06:08:16.20M 2015-10-13T05:05:47.667Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1365 06:08:16.40M 2015-10-13T05:05:47.867Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.540 34.766 1503.1372 06:08:16.60M 2015-10-13T05:05:48.071Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1375 06:08:16.79M 2015-10-13T05:05:48.276Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1371 06:08:17.01M 2015-10-13T05:05:48.482Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.542 34.767 1503.1378 06:08:17.21M 2015-10-13T05:05:48.700Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1376 06:08:17.41M 2015-10-13T05:05:48.888Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1370 06:08:17.61M 2015-10-13T05:05:49.086Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1302 06:08:17.81M 2015-10-13T05:05:49.291Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1299 06:08:18.03M 2015-10-13T05:05:49.491Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1300 06:08:18.23M 2015-10-13T05:05:49.716Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.752 1503.1202 06:08:18.43M 2015-10-13T05:05:49.902Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.755 1503.1255 06:08:18.64M 2015-10-13T05:05:50.104Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1394 06:08:18.83M 2015-10-13T05:05:50.340Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.768 1503.1399 06:08:19.04M 2015-10-13T05:05:50.511Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1405 06:08:19.24M 2015-10-13T05:05:50.711Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1331 06:08:19.44M 2015-10-13T05:05:50.912Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1313 06:08:19.64M 2015-10-13T05:05:51.116Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1298 06:08:19.84M 2015-10-13T05:05:51.321Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1300 06:08:20.06M 2015-10-13T05:05:51.526Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1311 06:08:20.26M 2015-10-13T05:05:51.726Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1295 06:08:20.46M 2015-10-13T05:05:51.927Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1273 06:08:20.65M 2015-10-13T05:05:52.132Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1251 06:08:20.85M 2015-10-13T05:05:52.331Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1228 06:08:21.07M 2015-10-13T05:05:52.537Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1211 06:08:21.27M 2015-10-13T05:05:52.743Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1199 06:08:21.47M 2015-10-13T05:05:52.947Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1183 06:08:21.67M 2015-10-13T05:05:53.147Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1233 06:08:21.87M 2015-10-13T05:05:53.352Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1241 06:08:22.09M 2015-10-13T05:05:53.552Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1261 06:08:22.29M 2015-10-13T05:05:53.757Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1268 06:08:22.49M 2015-10-13T05:05:53.957Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1277 06:08:22.69M 2015-10-13T05:05:54.183Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1296 06:08:22.88M 2015-10-13T05:05:54.367Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1290 06:08:23.12M 2015-10-13T05:05:54.567Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1285 06:08:23.30M 2015-10-13T05:05:54.772Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1278 06:08:23.50M 2015-10-13T05:05:54.977Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1279 06:08:23.70M 2015-10-13T05:05:55.182Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1294 06:08:23.90M 2015-10-13T05:05:55.382Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1305 06:08:24.12M 2015-10-13T05:05:55.582Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1310 06:08:24.32M 2015-10-13T05:05:55.787Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.765 1503.1316 06:08:24.52M 2015-10-13T05:05:55.992Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1309 06:08:24.72M 2015-10-13T05:05:56.192Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.765 1503.1311 06:08:24.91M 2015-10-13T05:05:56.397Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1340 06:08:25.13M 2015-10-13T05:05:56.620Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1349 06:08:25.33M 2015-10-13T05:05:56.802Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1364 06:08:25.53M 2015-10-13T05:05:57.007Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.543 34.768 1503.1375 06:08:25.73M 2015-10-13T05:05:57.207Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.770 1503.1373 06:08:25.93M 2015-10-13T05:05:57.412Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1343 06:08:26.15M 2015-10-13T05:05:57.612Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:08:26.35M 2015-10-13T05:05:57.812Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1320 06:08:26.54M 2015-10-13T05:05:58.024Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1306 06:08:26.74M 2015-10-13T05:05:58.222Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1296 06:08:26.94M 2015-10-13T05:05:58.427Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1288 06:08:27.16M 2015-10-13T05:05:58.647Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1276 06:08:27.36M 2015-10-13T05:05:58.832Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1257 06:08:27.58M 2015-10-13T05:05:59.037Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1260 06:08:27.76M 2015-10-13T05:05:59.237Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.534 34.762 1503.1255 06:08:27.96M 2015-10-13T05:05:59.442Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1266 06:08:28.18M 2015-10-13T05:05:59.647Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1271 06:08:28.38M 2015-10-13T05:05:59.847Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1268 06:08:28.58M 2015-10-13T05:06:00.052Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1259 06:08:28.78M 2015-10-13T05:06:00.257Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1274 06:08:28.97M 2015-10-13T05:06:00.457Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1248 06:08:29.19M 2015-10-13T05:06:00.657Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1302 06:08:29.39M 2015-10-13T05:06:00.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1305 06:08:29.59M 2015-10-13T05:06:01.068Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1315 06:08:29.79M 2015-10-13T05:06:01.267Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1313 06:08:30.01M 2015-10-13T05:06:01.472Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1320 06:08:30.21M 2015-10-13T05:06:01.677Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1316 06:08:30.41M 2015-10-13T05:06:01.877Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1315 06:08:30.61M 2015-10-13T05:06:02.077Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1311 06:08:30.80M 2015-10-13T05:06:02.287Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1299 06:08:31.02M 2015-10-13T05:06:02.487Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1294 06:08:31.22M 2015-10-13T05:06:02.693Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1289 06:08:31.42M 2015-10-13T05:06:02.892Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.761 1503.1298 06:08:31.62M 2015-10-13T05:06:03.112Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1292 06:08:31.82M 2015-10-13T05:06:03.297Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1268 06:08:32.06M 2015-10-13T05:06:03.505Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1267 06:08:32.24M 2015-10-13T05:06:03.707Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1263 06:08:32.44M 2015-10-13T05:06:03.907Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.759 1503.1273 06:08:32.64M 2015-10-13T05:06:04.112Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1265 06:08:32.84M 2015-10-13T05:06:04.312Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1270 06:08:33.05M 2015-10-13T05:06:04.517Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1266 06:08:33.25M 2015-10-13T05:06:04.722Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1274 06:08:33.45M 2015-10-13T05:06:04.922Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.533 34.759 1503.1279 06:08:33.65M 2015-10-13T05:06:05.127Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1266 06:08:33.85M 2015-10-13T05:06:05.327Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1265 06:08:34.07M 2015-10-13T05:06:05.532Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1268 06:08:34.27M 2015-10-13T05:06:05.732Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1261 06:08:34.46M 2015-10-13T05:06:05.937Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1254 06:08:34.66M 2015-10-13T05:06:06.143Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.761 1503.1260 06:08:34.86M 2015-10-13T05:06:06.342Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1237 06:08:35.08M 2015-10-13T05:06:06.549Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1226 06:08:35.28M 2015-10-13T05:06:06.752Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1223 06:08:35.48M 2015-10-13T05:06:06.953Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1223 06:08:35.68M 2015-10-13T05:06:07.157Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1216 06:08:35.88M 2015-10-13T05:06:07.357Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1223 06:08:36.10M 2015-10-13T05:06:07.577Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1224 06:08:36.30M 2015-10-13T05:06:07.762Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1217 06:08:36.51M 2015-10-13T05:06:07.967Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1226 06:08:36.69M 2015-10-13T05:06:08.172Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1222 06:08:36.89M 2015-10-13T05:06:08.372Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1224 06:08:37.11M 2015-10-13T05:06:08.577Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1223 06:08:37.31M 2015-10-13T05:06:08.783Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1224 06:08:37.51M 2015-10-13T05:06:08.982Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1219 06:08:37.71M 2015-10-13T05:06:09.187Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1217 06:08:37.91M 2015-10-13T05:06:09.387Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1256 06:08:38.13M 2015-10-13T05:06:09.592Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1257 06:08:38.33M 2015-10-13T05:06:09.797Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1266 06:08:38.53M 2015-10-13T05:06:09.997Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1277 06:08:38.72M 2015-10-13T05:06:10.202Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1288 06:08:38.92M 2015-10-13T05:06:10.402Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1296 06:08:39.14M 2015-10-13T05:06:10.607Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1310 06:08:39.34M 2015-10-13T05:06:10.807Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1327 06:08:39.54M 2015-10-13T05:06:11.012Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1334 06:08:39.74M 2015-10-13T05:06:11.217Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1335 06:08:39.94M 2015-10-13T05:06:11.422Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.760 1503.1333 06:08:40.16M 2015-10-13T05:06:11.622Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1343 06:08:40.36M 2015-10-13T05:06:11.827Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.762 1503.1361 06:08:40.55M 2015-10-13T05:06:12.047Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.538 34.762 1503.1378 06:08:40.75M 2015-10-13T05:06:12.232Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1387 06:08:40.97M 2015-10-13T05:06:12.438Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.539 34.763 1503.1399 06:08:41.17M 2015-10-13T05:06:12.638Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1382 06:08:41.37M 2015-10-13T05:06:12.843Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1377 06:08:41.57M 2015-10-13T05:06:13.048Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1367 06:08:41.77M 2015-10-13T05:06:13.248Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.761 1503.1368 06:08:41.97M 2015-10-13T05:06:13.460Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1348 06:08:42.19M 2015-10-13T05:06:13.653Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1337 06:08:42.39M 2015-10-13T05:06:13.857Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1322 06:08:42.59M 2015-10-13T05:06:14.057Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1299 06:08:42.78M 2015-10-13T05:06:14.260Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1298 06:08:43.00M 2015-10-13T05:06:14.468Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1294 06:08:43.20M 2015-10-13T05:06:14.667Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1293 06:08:43.40M 2015-10-13T05:06:14.872Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1288 06:08:43.60M 2015-10-13T05:06:15.072Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1285 06:08:43.80M 2015-10-13T05:06:15.278Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1281 06:08:44.02M 2015-10-13T05:06:15.500Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1271 06:08:44.21M 2015-10-13T05:06:15.683Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1259 06:08:44.42M 2015-10-13T05:06:15.899Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:08:44.61M 2015-10-13T05:06:16.087Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1261 06:08:44.81M 2015-10-13T05:06:16.292Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1260 06:08:45.03M 2015-10-13T05:06:16.513Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1265 06:08:45.23M 2015-10-13T05:06:16.698Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1267 06:08:45.45M 2015-10-13T05:06:16.903Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1274 06:08:45.63M 2015-10-13T05:06:17.104Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1277 06:08:45.83M 2015-10-13T05:06:17.308Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1268 06:08:46.05M 2015-10-13T05:06:17.508Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1272 06:08:46.25M 2015-10-13T05:06:17.713Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1271 06:08:46.44M 2015-10-13T05:06:17.918Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1262 06:08:46.65M 2015-10-13T05:06:18.118Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1267 06:08:46.84M 2015-10-13T05:06:18.323Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1274 06:08:47.06M 2015-10-13T05:06:18.528Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1290 06:08:47.26M 2015-10-13T05:06:18.733Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1304 06:08:47.46M 2015-10-13T05:06:18.933Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.757 1503.1245 06:08:47.66M 2015-10-13T05:06:19.138Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1244 06:08:47.86M 2015-10-13T05:06:19.338Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1226 06:08:48.08M 2015-10-13T05:06:19.538Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1224 06:08:48.28M 2015-10-13T05:06:19.744Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1208 06:08:48.47M 2015-10-13T05:06:19.954Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1201 06:08:48.67M 2015-10-13T05:06:20.148Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1178 06:08:48.87M 2015-10-13T05:06:20.353Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1195 06:08:49.09M 2015-10-13T05:06:20.580Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.754 1503.1211 06:08:49.29M 2015-10-13T05:06:20.763Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1221 06:08:49.49M 2015-10-13T05:06:20.978Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1221 06:08:49.69M 2015-10-13T05:06:21.168Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1228 06:08:49.91M 2015-10-13T05:06:21.368Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1230 06:08:50.11M 2015-10-13T05:06:21.573Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1238 06:08:50.31M 2015-10-13T05:06:21.773Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:08:50.51M 2015-10-13T05:06:21.978Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1245 06:08:50.70M 2015-10-13T05:06:22.183Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1239 06:08:50.90M 2015-10-13T05:06:22.384Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1235 06:08:51.12M 2015-10-13T05:06:22.588Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1228 06:08:51.32M 2015-10-13T05:06:22.788Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1234 06:08:51.52M 2015-10-13T05:06:22.993Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.756 1503.1230 06:08:51.72M 2015-10-13T05:06:23.193Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.756 1503.1226 06:08:51.92M 2015-10-13T05:06:23.398Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.756 1503.1222 06:08:52.14M 2015-10-13T05:06:23.598Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1217 06:08:52.33M 2015-10-13T05:06:23.808Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1216 06:08:52.53M 2015-10-13T05:06:24.021Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1224 06:08:52.73M 2015-10-13T05:06:24.208Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1230 06:08:52.93M 2015-10-13T05:06:24.413Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1235 06:08:53.15M 2015-10-13T05:06:24.618Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1233 06:08:53.35M 2015-10-13T05:06:24.823Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1239 06:08:53.55M 2015-10-13T05:06:25.018Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1195 06:08:53.75M 2015-10-13T05:06:25.228Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1191 06:08:53.94M 2015-10-13T05:06:25.443Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1188 06:08:54.17M 2015-10-13T05:06:25.633Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1188 06:08:54.38M 2015-10-13T05:06:25.838Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1189 06:08:54.57M 2015-10-13T05:06:26.038Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.754 1503.1183 06:08:54.76M 2015-10-13T05:06:26.243Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.755 1503.1204 06:08:54.96M 2015-10-13T05:06:26.443Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1204 06:08:55.18M 2015-10-13T05:06:26.643Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1219 06:08:55.38M 2015-10-13T05:06:26.853Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1233 06:08:55.58M 2015-10-13T05:06:27.053Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1289 06:08:55.78M 2015-10-13T05:06:27.253Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1282 06:08:56.00M 2015-10-13T05:06:27.460Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1282 06:08:56.20M 2015-10-13T05:06:27.658Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1287 06:08:56.40M 2015-10-13T05:06:27.863Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1292 06:08:56.59M 2015-10-13T05:06:28.068Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1292 06:08:56.79M 2015-10-13T05:06:28.273Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1274 06:08:57.01M 2015-10-13T05:06:28.473Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1267 06:08:57.21M 2015-10-13T05:06:28.673Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1267 06:08:57.41M 2015-10-13T05:06:28.878Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1272 06:08:57.61M 2015-10-13T05:06:29.088Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1284 06:08:57.81M 2015-10-13T05:06:29.283Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:08:58.03M 2015-10-13T05:06:29.488Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1295 06:08:58.22M 2015-10-13T05:06:29.688Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1310 06:08:58.42M 2015-10-13T05:06:29.913Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.537 34.763 1503.1327 06:08:58.62M 2015-10-13T05:06:30.098Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.537 34.763 1503.1334 06:08:58.84M 2015-10-13T05:06:30.298Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1331 06:08:59.04M 2015-10-13T05:06:30.505Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1321 06:08:59.24M 2015-10-13T05:06:30.708Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1315 06:08:59.44M 2015-10-13T05:06:30.908Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1305 06:08:59.64M 2015-10-13T05:06:31.113Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1302 06:08:59.84M 2015-10-13T05:06:31.318Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1315 06:09:00.06M 2015-10-13T05:06:31.518Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1313 06:09:00.26M 2015-10-13T05:06:31.723Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1310 06:09:00.45M 2015-10-13T05:06:31.923Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1213 06:09:00.65M 2015-10-13T05:06:32.128Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1261 06:09:00.85M 2015-10-13T05:06:32.333Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1281 06:09:01.07M 2015-10-13T05:06:32.533Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1285 06:09:01.27M 2015-10-13T05:06:32.738Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1296 06:09:01.47M 2015-10-13T05:06:32.938Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1320 06:09:01.67M 2015-10-13T05:06:33.143Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1320 06:09:01.87M 2015-10-13T05:06:33.348Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1327 06:09:02.09M 2015-10-13T05:06:33.548Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1320 06:09:02.29M 2015-10-13T05:06:33.753Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1321 06:09:02.49M 2015-10-13T05:06:33.953Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1353 06:09:02.68M 2015-10-13T05:06:34.163Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.767 1503.1357 06:09:02.88M 2015-10-13T05:06:34.379Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1353 06:09:03.10M 2015-10-13T05:06:34.568Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1350 06:09:03.32M 2015-10-13T05:06:34.763Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1257 06:09:03.50M 2015-10-13T05:06:34.969Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1245 06:09:03.70M 2015-10-13T05:06:35.174Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1246 06:09:03.90M 2015-10-13T05:06:35.378Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.532 34.760 1503.1235 06:09:04.12M 2015-10-13T05:06:35.578Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1229 06:09:04.32M 2015-10-13T05:06:35.783Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1219 06:09:04.51M 2015-10-13T05:06:35.983Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.758 1503.1207 06:09:04.72M 2015-10-13T05:06:36.188Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1194 06:09:04.91M 2015-10-13T05:06:36.388Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.757 1503.1180 06:09:05.13M 2015-10-13T05:06:36.594Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.757 1503.1176 06:09:05.33M 2015-10-13T05:06:36.799Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.757 1503.1176 06:09:05.53M 2015-10-13T05:06:37.003Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1179 06:09:05.73M 2015-10-13T05:06:37.203Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1136 06:09:05.93M 2015-10-13T05:06:37.408Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1128 06:09:06.14M 2015-10-13T05:06:37.608Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1156 06:09:06.35M 2015-10-13T05:06:37.813Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1162 06:09:06.54M 2015-10-13T05:06:38.013Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1171 06:09:06.74M 2015-10-13T05:06:38.219Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.537 34.765 1503.1266 06:09:06.94M 2015-10-13T05:06:38.419Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.765 1503.1277 06:09:07.16M 2015-10-13T05:06:38.629Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1282 06:09:07.36M 2015-10-13T05:06:38.844Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.538 34.766 1503.1294 06:09:07.56M 2015-10-13T05:06:39.034Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.538 34.765 1503.1305 06:09:07.77M 2015-10-13T05:06:39.233Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.539 34.765 1503.1311 06:09:07.96M 2015-10-13T05:06:39.439Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1327 06:09:08.17M 2015-10-13T05:06:39.639Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.767 1503.1340 06:09:08.37M 2015-10-13T05:06:39.844Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.767 1503.1343 06:09:08.57M 2015-10-13T05:06:40.049Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1340 06:09:08.77M 2015-10-13T05:06:40.249Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1342 06:09:08.97M 2015-10-13T05:06:40.454Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1278 06:09:09.19M 2015-10-13T05:06:40.659Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1285 06:09:09.39M 2015-10-13T05:06:40.859Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:09:09.59M 2015-10-13T05:06:41.064Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1194 06:09:09.79M 2015-10-13T05:06:41.264Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1191 06:09:10.01M 2015-10-13T05:06:41.469Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1201 06:09:10.20M 2015-10-13T05:06:41.674Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1206 06:09:10.40M 2015-10-13T05:06:41.874Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.527 34.754 1503.1218 06:09:10.61M 2015-10-13T05:06:42.079Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1213 06:09:10.80M 2015-10-13T05:06:42.279Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1205 06:09:11.02M 2015-10-13T05:06:42.479Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1199 06:09:11.22M 2015-10-13T05:06:42.689Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.755 1503.1213 06:09:11.42M 2015-10-13T05:06:42.889Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1227 06:09:11.62M 2015-10-13T05:06:43.089Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1232 06:09:11.82M 2015-10-13T05:06:43.309Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1233 06:09:12.04M 2015-10-13T05:06:43.499Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1239 06:09:12.25M 2015-10-13T05:06:43.699Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1250 06:09:12.43M 2015-10-13T05:06:43.904Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1254 06:09:12.63M 2015-10-13T05:06:44.109Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1265 06:09:12.83M 2015-10-13T05:06:44.309Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.536 34.763 1503.1281 06:09:13.05M 2015-10-13T05:06:44.514Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1224 06:09:13.25M 2015-10-13T05:06:44.714Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1222 06:09:13.45M 2015-10-13T05:06:44.919Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1215 06:09:13.65M 2015-10-13T05:06:45.124Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1205 06:09:13.85M 2015-10-13T05:06:45.324Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1196 06:09:14.07M 2015-10-13T05:06:45.529Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1185 06:09:14.26M 2015-10-13T05:06:45.740Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.528 34.756 1503.1180 06:09:14.46M 2015-10-13T05:06:45.934Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1182 06:09:14.66M 2015-10-13T05:06:46.134Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1195 06:09:14.86M 2015-10-13T05:06:46.339Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1216 06:09:15.08M 2015-10-13T05:06:46.544Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1230 06:09:15.28M 2015-10-13T05:06:46.744Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1240 06:09:15.48M 2015-10-13T05:06:46.949Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1243 06:09:15.68M 2015-10-13T05:06:47.154Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1254 06:09:15.87M 2015-10-13T05:06:47.354Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1261 06:09:16.10M 2015-10-13T05:06:47.559Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1272 06:09:16.29M 2015-10-13T05:06:47.779Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1279 06:09:16.49M 2015-10-13T05:06:47.964Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1290 06:09:16.71M 2015-10-13T05:06:48.169Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1311 06:09:16.89M 2015-10-13T05:06:48.369Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.766 1503.1315 06:09:17.11M 2015-10-13T05:06:48.574Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1320 06:09:17.31M 2015-10-13T05:06:48.779Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1320 06:09:17.51M 2015-10-13T05:06:48.979Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1309 06:09:17.71M 2015-10-13T05:06:49.220Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1304 06:09:17.91M 2015-10-13T05:06:49.389Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1292 06:09:18.13M 2015-10-13T05:06:49.589Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.538 34.765 1503.1288 06:09:18.33M 2015-10-13T05:06:49.789Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.532 34.760 1503.1228 06:09:18.52M 2015-10-13T05:06:49.994Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1283 06:09:18.72M 2015-10-13T05:06:50.199Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1288 06:09:18.92M 2015-10-13T05:06:50.399Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1302 06:09:19.14M 2015-10-13T05:06:50.604Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1316 06:09:19.34M 2015-10-13T05:06:50.804Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1327 06:09:19.54M 2015-10-13T05:06:51.009Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:09:19.73M 2015-10-13T05:06:51.214Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1226 06:09:19.94M 2015-10-13T05:06:51.414Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1213 06:09:20.16M 2015-10-13T05:06:51.619Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1233 06:09:20.35M 2015-10-13T05:06:51.824Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.758 1503.1250 06:09:20.55M 2015-10-13T05:06:52.029Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1270 06:09:20.75M 2015-10-13T05:06:52.244Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1306 06:09:20.95M 2015-10-13T05:06:52.429Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1187 06:09:21.19M 2015-10-13T05:06:52.639Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1176 06:09:21.37M 2015-10-13T05:06:52.834Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1174 06:09:21.57M 2015-10-13T05:06:53.039Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1188 06:09:21.77M 2015-10-13T05:06:53.244Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.753 1503.1201 06:09:21.97M 2015-10-13T05:06:53.659Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1206 06:09:22.19M 2015-10-13T05:06:53.659Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.754 1503.1213 06:09:22.47M 2015-10-13T05:06:53.864Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1219 06:09:22.59M 2015-10-13T05:06:54.064Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1311 06:09:22.79M 2015-10-13T05:06:54.269Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1326 06:09:23.01M 2015-10-13T05:06:54.474Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1322 06:09:23.21M 2015-10-13T05:06:54.674Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1189 06:09:23.41M 2015-10-13T05:06:54.874Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.755 1503.1211 06:09:23.61M 2015-10-13T05:06:55.079Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1232 06:09:23.80M 2015-10-13T05:06:55.284Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1249 06:09:24.02M 2015-10-13T05:06:55.489Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1256 06:09:24.23M 2015-10-13T05:06:55.689Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.759 1503.1257 06:09:24.42M 2015-10-13T05:06:55.894Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.759 1503.1262 06:09:24.62M 2015-10-13T05:06:56.100Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.759 1503.1268 06:09:24.82M 2015-10-13T05:06:56.300Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1266 06:09:25.04M 2015-10-13T05:06:56.504Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1256 06:09:25.24M 2015-10-13T05:06:56.740Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1239 06:09:25.44M 2015-10-13T05:06:56.905Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.530 34.757 1503.1224 06:09:25.65M 2015-10-13T05:06:57.109Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1229 06:09:25.83M 2015-10-13T05:06:57.314Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1218 06:09:26.05M 2015-10-13T05:06:57.514Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1208 06:09:26.25M 2015-10-13T05:06:57.719Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1219 06:09:26.45M 2015-10-13T05:06:57.925Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1230 06:09:26.65M 2015-10-13T05:06:58.124Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1235 06:09:26.85M 2015-10-13T05:06:58.329Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1238 06:09:27.07M 2015-10-13T05:06:58.534Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1278 06:09:27.27M 2015-10-13T05:06:58.734Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1224 06:09:27.47M 2015-10-13T05:06:58.940Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1217 06:09:27.67M 2015-10-13T05:06:59.145Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1224 06:09:27.87M 2015-10-13T05:06:59.345Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1234 06:09:28.09M 2015-10-13T05:06:59.550Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1237 06:09:28.28M 2015-10-13T05:06:59.749Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1251 06:09:28.49M 2015-10-13T05:06:59.954Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1262 06:09:28.68M 2015-10-13T05:07:00.154Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.769 1503.1359 06:09:28.88M 2015-10-13T05:07:00.359Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1367 06:09:29.10M 2015-10-13T05:07:00.564Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1337 06:09:29.30M 2015-10-13T05:07:00.764Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1208 06:09:29.50M 2015-10-13T05:07:00.970Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.754 1503.1210 06:09:29.70M 2015-10-13T05:07:01.190Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.753 1503.1200 06:09:29.90M 2015-10-13T05:07:01.375Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1193 06:09:30.13M 2015-10-13T05:07:01.580Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.751 1503.1179 06:09:30.32M 2015-10-13T05:07:01.780Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1167 06:09:30.51M 2015-10-13T05:07:01.985Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1195 06:09:30.71M 2015-10-13T05:07:02.190Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1196 06:09:30.91M 2015-10-13T05:07:02.390Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1287 06:09:31.13M 2015-10-13T05:07:02.595Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1295 06:09:31.33M 2015-10-13T05:07:02.800Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1378 06:09:31.53M 2015-10-13T05:07:03.000Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.764 1503.1339 06:09:31.73M 2015-10-13T05:07:03.205Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1333 06:09:31.92M 2015-10-13T05:07:03.405Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.536 34.762 1503.1324 06:09:32.15M 2015-10-13T05:07:03.610Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.761 1503.1312 06:09:32.34M 2015-10-13T05:07:03.810Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1295 06:09:32.54M 2015-10-13T05:07:04.015Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1274 06:09:32.74M 2015-10-13T05:07:04.220Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1268 06:09:32.94M 2015-10-13T05:07:04.420Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1246 06:09:33.16M 2015-10-13T05:07:04.625Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:09:33.36M 2015-10-13T05:07:04.825Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1265 06:09:33.56M 2015-10-13T05:07:05.030Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1277 06:09:33.76M 2015-10-13T05:07:05.230Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1234 06:09:33.96M 2015-10-13T05:07:05.460Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1229 06:09:34.17M 2015-10-13T05:07:05.655Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.534 34.763 1503.1219 06:09:34.37M 2015-10-13T05:07:05.840Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1216 06:09:34.59M 2015-10-13T05:07:06.045Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1217 06:09:34.77M 2015-10-13T05:07:06.250Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.534 34.763 1503.1224 06:09:34.97M 2015-10-13T05:07:06.445Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1223 06:09:35.19M 2015-10-13T05:07:06.655Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1218 06:09:35.38M 2015-10-13T05:07:06.860Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.533 34.762 1503.1216 06:09:35.59M 2015-10-13T05:07:07.060Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.532 34.761 1503.1205 06:09:35.79M 2015-10-13T05:07:07.260Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1200 06:09:36.00M 2015-10-13T05:07:07.465Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.530 34.758 1503.1188 06:09:36.20M 2015-10-13T05:07:07.665Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1177 06:09:36.40M 2015-10-13T05:07:07.870Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1169 06:09:36.60M 2015-10-13T05:07:08.075Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.526 34.755 1503.1160 06:09:36.80M 2015-10-13T05:07:08.280Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1158 06:09:37.02M 2015-10-13T05:07:08.480Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1198 06:09:37.22M 2015-10-13T05:07:08.685Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1216 06:09:37.42M 2015-10-13T05:07:08.885Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1180 06:09:37.62M 2015-10-13T05:07:09.090Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1166 06:09:37.82M 2015-10-13T05:07:09.290Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1160 06:09:38.04M 2015-10-13T05:07:09.495Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1161 06:09:38.23M 2015-10-13T05:07:09.700Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1171 06:09:38.43M 2015-10-13T05:07:09.932Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.754 1503.1179 06:09:38.63M 2015-10-13T05:07:10.120Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.754 1503.1184 06:09:38.83M 2015-10-13T05:07:10.305Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.755 1503.1187 06:09:39.07M 2015-10-13T05:07:10.510Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1206 06:09:39.25M 2015-10-13T05:07:10.715Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1222 06:09:39.44M 2015-10-13T05:07:10.915Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1240 06:09:39.65M 2015-10-13T05:07:11.116Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1259 06:09:39.85M 2015-10-13T05:07:11.325Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1266 06:09:40.06M 2015-10-13T05:07:11.525Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1271 06:09:40.26M 2015-10-13T05:07:11.730Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1281 06:09:40.46M 2015-10-13T05:07:11.935Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.764 1503.1292 06:09:40.66M 2015-10-13T05:07:12.130Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1333 06:09:40.86M 2015-10-13T05:07:12.340Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1248 06:09:41.08M 2015-10-13T05:07:12.540Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1240 06:09:41.28M 2015-10-13T05:07:12.745Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1235 06:09:41.48M 2015-10-13T05:07:12.945Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1246 06:09:41.67M 2015-10-13T05:07:13.150Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1256 06:09:41.87M 2015-10-13T05:07:13.355Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1263 06:09:42.10M 2015-10-13T05:07:13.555Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.755 1503.1255 06:09:42.29M 2015-10-13T05:07:13.760Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1241 06:09:42.49M 2015-10-13T05:07:13.965Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1244 06:09:42.69M 2015-10-13T05:07:14.165Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1245 06:09:42.89M 2015-10-13T05:07:14.370Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1248 06:09:43.11M 2015-10-13T05:07:14.590Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1251 06:09:43.31M 2015-10-13T05:07:14.775Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1244 06:09:43.52M 2015-10-13T05:07:14.975Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1252 06:09:43.71M 2015-10-13T05:07:15.180Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1254 06:09:43.91M 2015-10-13T05:07:15.385Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.762 1503.1257 06:09:44.12M 2015-10-13T05:07:15.585Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1256 06:09:44.32M 2015-10-13T05:07:15.790Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1260 06:09:44.52M 2015-10-13T05:07:15.995Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:09:44.72M 2015-10-13T05:07:16.195Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1255 06:09:44.92M 2015-10-13T05:07:16.400Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.759 1503.1251 06:09:45.14M 2015-10-13T05:07:16.621Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1272 06:09:45.34M 2015-10-13T05:07:16.805Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1273 06:09:45.54M 2015-10-13T05:07:17.019Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1281 06:09:45.74M 2015-10-13T05:07:17.210Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 06:09:45.93M 2015-10-13T05:07:17.415Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1277 06:09:46.15M 2015-10-13T05:07:17.620Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1272 06:09:46.35M 2015-10-13T05:07:17.823Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1294 06:09:46.55M 2015-10-13T05:07:18.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1287 06:09:46.75M 2015-10-13T05:07:18.225Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1279 06:09:46.95M 2015-10-13T05:07:18.430Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1278 06:09:47.17M 2015-10-13T05:07:18.630Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1266 06:09:47.37M 2015-10-13T05:07:18.835Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1266 06:09:47.57M 2015-10-13T05:07:19.055Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1259 06:09:47.76M 2015-10-13T05:07:19.241Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1267 06:09:48.00M 2015-10-13T05:07:19.445Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1274 06:09:48.18M 2015-10-13T05:07:19.645Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1277 06:09:48.38M 2015-10-13T05:07:19.850Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1282 06:09:48.58M 2015-10-13T05:07:20.055Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1281 06:09:48.78M 2015-10-13T05:07:20.255Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1284 06:09:49.00M 2015-10-13T05:07:20.460Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1287 06:09:49.20M 2015-10-13T05:07:20.660Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1287 06:09:49.40M 2015-10-13T05:07:20.865Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1296 06:09:49.60M 2015-10-13T05:07:21.065Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.763 1503.1289 06:09:49.80M 2015-10-13T05:07:21.270Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1284 06:09:50.01M 2015-10-13T05:07:21.475Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.763 1503.1287 06:09:50.21M 2015-10-13T05:07:21.680Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1284 06:09:50.41M 2015-10-13T05:07:21.880Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1272 06:09:50.61M 2015-10-13T05:07:22.085Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1199 06:09:50.81M 2015-10-13T05:07:22.285Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1201 06:09:51.03M 2015-10-13T05:07:22.490Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.756 1503.1208 06:09:51.23M 2015-10-13T05:07:22.695Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.757 1503.1221 06:09:51.43M 2015-10-13T05:07:22.895Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1223 06:09:51.63M 2015-10-13T05:07:23.095Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.758 1503.1227 06:09:51.82M 2015-10-13T05:07:23.300Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1233 06:09:52.04M 2015-10-13T05:07:23.520Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1249 06:09:52.24M 2015-10-13T05:07:23.706Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1263 06:09:52.46M 2015-10-13T05:07:23.911Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1259 06:09:52.64M 2015-10-13T05:07:24.140Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1263 06:09:52.84M 2015-10-13T05:07:24.316Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1263 06:09:53.06M 2015-10-13T05:07:24.521Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1266 06:09:53.26M 2015-10-13T05:07:24.720Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1260 06:09:53.46M 2015-10-13T05:07:24.926Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1249 06:09:53.65M 2015-10-13T05:07:25.126Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1227 06:09:53.86M 2015-10-13T05:07:25.331Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1215 06:09:54.07M 2015-10-13T05:07:25.535Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.756 1503.1204 06:09:54.27M 2015-10-13T05:07:25.780Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.754 1503.1182 06:09:54.47M 2015-10-13T05:07:25.941Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1189 06:09:54.67M 2015-10-13T05:07:26.146Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1201 06:09:54.87M 2015-10-13T05:07:26.351Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1202 06:09:55.09M 2015-10-13T05:07:26.551Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.757 1503.1212 06:09:55.29M 2015-10-13T05:07:26.756Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1215 06:09:55.49M 2015-10-13T05:07:26.956Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1230 06:09:55.69M 2015-10-13T05:07:27.181Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1244 06:09:55.88M 2015-10-13T05:07:27.361Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1252 06:09:56.10M 2015-10-13T05:07:27.566Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1259 06:09:56.30M 2015-10-13T05:07:27.766Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:09:56.50M 2015-10-13T05:07:27.986Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1250 06:09:56.70M 2015-10-13T05:07:28.176Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1252 06:09:56.92M 2015-10-13T05:07:28.376Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.758 1503.1256 06:09:57.12M 2015-10-13T05:07:28.581Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1248 06:09:57.32M 2015-10-13T05:07:28.786Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1228 06:09:57.52M 2015-10-13T05:07:28.986Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.528 34.755 1503.1218 06:09:57.72M 2015-10-13T05:07:29.191Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1213 06:09:57.92M 2015-10-13T05:07:29.391Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.755 1503.1219 06:09:58.13M 2015-10-13T05:07:29.596Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.755 1503.1222 06:09:58.33M 2015-10-13T05:07:29.801Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1224 06:09:58.53M 2015-10-13T05:07:30.001Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1229 06:09:58.73M 2015-10-13T05:07:30.206Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1206 06:09:58.93M 2015-10-13T05:07:30.406Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1223 06:09:59.15M 2015-10-13T05:07:30.611Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.533 34.761 1503.1227 06:09:59.35M 2015-10-13T05:07:30.816Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.762 1503.1240 06:09:59.55M 2015-10-13T05:07:31.016Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1234 06:09:59.75M 2015-10-13T05:07:31.221Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1230 06:09:59.95M 2015-10-13T05:07:31.426Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1237 06:10:00.16M 2015-10-13T05:07:31.626Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1251 06:10:00.36M 2015-10-13T05:07:31.826Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1245 06:10:00.56M 2015-10-13T05:07:32.060Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1248 06:10:00.76M 2015-10-13T05:07:32.236Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1254 06:10:00.96M 2015-10-13T05:07:32.456Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.760 1503.1250 06:10:01.18M 2015-10-13T05:07:32.641Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1249 06:10:01.39M 2015-10-13T05:07:32.841Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.532 34.760 1503.1235 06:10:01.58M 2015-10-13T05:07:33.046Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1238 06:10:01.77M 2015-10-13T05:07:33.251Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.759 1503.1229 06:10:01.97M 2015-10-13T05:07:33.451Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1213 06:10:02.19M 2015-10-13T05:07:33.656Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1212 06:10:02.39M 2015-10-13T05:07:33.856Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1211 06:10:02.59M 2015-10-13T05:07:34.061Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1215 06:10:02.79M 2015-10-13T05:07:34.266Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1216 06:10:03.01M 2015-10-13T05:07:34.471Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1218 06:10:03.21M 2015-10-13T05:07:34.671Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.532 34.759 1503.1227 06:10:03.41M 2015-10-13T05:07:34.871Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1245 06:10:03.61M 2015-10-13T05:07:35.076Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1252 06:10:03.80M 2015-10-13T05:07:35.281Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1256 06:10:04.03M 2015-10-13T05:07:35.481Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1252 06:10:04.22M 2015-10-13T05:07:35.686Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:10:04.42M 2015-10-13T05:07:35.891Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1316 06:10:04.62M 2015-10-13T05:07:36.091Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1300 06:10:04.82M 2015-10-13T05:07:36.296Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1299 06:10:05.04M 2015-10-13T05:07:36.496Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1300 06:10:05.24M 2015-10-13T05:07:36.696Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1300 06:10:05.44M 2015-10-13T05:07:36.921Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1298 06:10:05.63M 2015-10-13T05:07:37.106Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1295 06:10:05.85M 2015-10-13T05:07:37.311Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1277 06:10:06.05M 2015-10-13T05:07:37.511Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1278 06:10:06.25M 2015-10-13T05:07:37.716Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.763 1503.1283 06:10:06.45M 2015-10-13T05:07:37.921Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1271 06:10:06.65M 2015-10-13T05:07:38.126Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1249 06:10:06.85M 2015-10-13T05:07:38.326Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.758 1503.1229 06:10:07.07M 2015-10-13T05:07:38.531Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.754 1503.1182 06:10:07.27M 2015-10-13T05:07:38.731Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.757 1503.1207 06:10:07.47M 2015-10-13T05:07:38.936Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.758 1503.1213 06:10:07.67M 2015-10-13T05:07:39.142Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1218 06:10:07.87M 2015-10-13T05:07:39.341Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1215 06:10:08.08M 2015-10-13T05:07:39.546Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1213 06:10:08.28M 2015-10-13T05:07:39.746Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1222 06:10:08.48M 2015-10-13T05:07:39.946Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1216 06:10:08.68M 2015-10-13T05:07:40.151Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1216 06:10:08.88M 2015-10-13T05:07:40.356Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1223 06:10:09.10M 2015-10-13T05:07:40.556Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1222 06:10:09.30M 2015-10-13T05:07:40.761Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1227 06:10:09.49M 2015-10-13T05:07:40.966Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1230 06:10:09.69M 2015-10-13T05:07:41.166Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.758 1503.1238 06:10:09.89M 2015-10-13T05:07:41.386Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1239 06:10:10.11M 2015-10-13T05:07:41.571Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1239 06:10:10.33M 2015-10-13T05:07:41.776Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1251 06:10:10.51M 2015-10-13T05:07:42.021Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1252 06:10:10.71M 2015-10-13T05:07:42.186Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1256 06:10:10.91M 2015-10-13T05:07:42.386Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1266 06:10:11.13M 2015-10-13T05:07:42.591Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1271 06:10:11.33M 2015-10-13T05:07:42.791Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1292 06:10:11.53M 2015-10-13T05:07:42.996Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1298 06:10:11.72M 2015-10-13T05:07:43.196Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1307 06:10:11.92M 2015-10-13T05:07:43.406Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1302 06:10:12.14M 2015-10-13T05:07:43.607Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1301 06:10:12.34M 2015-10-13T05:07:43.807Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1309 06:10:12.54M 2015-10-13T05:07:44.011Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1329 06:10:12.74M 2015-10-13T05:07:44.217Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1337 06:10:12.94M 2015-10-13T05:07:44.420Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.756 1503.1268 06:10:13.16M 2015-10-13T05:07:44.622Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1271 06:10:13.36M 2015-10-13T05:07:44.824Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.756 1503.1271 06:10:13.56M 2015-10-13T05:07:45.026Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.757 1503.1281 06:10:13.75M 2015-10-13T05:07:45.231Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1285 06:10:13.95M 2015-10-13T05:07:45.431Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.532 34.757 1503.1288 06:10:14.17M 2015-10-13T05:07:45.636Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.757 1503.1277 06:10:14.37M 2015-10-13T05:07:45.856Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.756 1503.1270 06:10:14.57M 2015-10-13T05:07:46.086Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.531 34.757 1503.1268 06:10:14.79M 2015-10-13T05:07:46.241Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1265 06:10:15.03M 2015-10-13T05:07:46.447Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.756 1503.1262 06:10:15.19M 2015-10-13T05:07:46.652Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1255 06:10:15.39M 2015-10-13T05:07:46.856Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.757 1503.1245 06:10:15.59M 2015-10-13T05:07:47.056Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1272 06:10:15.79M 2015-10-13T05:07:47.256Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1274 06:10:16.00M 2015-10-13T05:07:47.466Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1281 06:10:16.20M 2015-10-13T05:07:47.667Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.758 1503.1284 06:10:16.40M 2015-10-13T05:07:47.872Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1281 06:10:16.60M 2015-10-13T05:07:48.072Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1270 06:10:16.80M 2015-10-13T05:07:48.272Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1268 06:10:17.02M 2015-10-13T05:07:48.477Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1268 06:10:17.22M 2015-10-13T05:07:48.682Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1262 06:10:17.42M 2015-10-13T05:07:48.887Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1256 06:10:17.62M 2015-10-13T05:07:49.100Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1249 06:10:17.82M 2015-10-13T05:07:49.287Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1248 06:10:18.03M 2015-10-13T05:07:49.492Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1255 06:10:18.23M 2015-10-13T05:07:49.697Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1252 06:10:18.43M 2015-10-13T05:07:49.897Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1260 06:10:18.63M 2015-10-13T05:07:50.097Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.758 1503.1260 06:10:18.83M 2015-10-13T05:07:50.322Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1265 06:10:19.05M 2015-10-13T05:07:50.507Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:10:19.26M 2015-10-13T05:07:50.712Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1271 06:10:19.45M 2015-10-13T05:07:50.912Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1272 06:10:19.64M 2015-10-13T05:07:51.117Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1266 06:10:19.84M 2015-10-13T05:07:51.317Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1261 06:10:20.06M 2015-10-13T05:07:51.522Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1252 06:10:20.26M 2015-10-13T05:07:51.727Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1255 06:10:20.46M 2015-10-13T05:07:51.927Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1265 06:10:20.66M 2015-10-13T05:07:52.132Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1272 06:10:20.86M 2015-10-13T05:07:52.332Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1254 06:10:21.08M 2015-10-13T05:07:52.537Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.754 1503.1262 06:10:21.28M 2015-10-13T05:07:52.744Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1307 06:10:21.48M 2015-10-13T05:07:52.947Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.532 34.758 1503.1292 06:10:21.67M 2015-10-13T05:07:53.147Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.532 34.758 1503.1274 06:10:21.88M 2015-10-13T05:07:53.352Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.757 1503.1256 06:10:22.09M 2015-10-13T05:07:53.552Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1228 06:10:22.29M 2015-10-13T05:07:53.757Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1235 06:10:22.49M 2015-10-13T05:07:53.957Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1232 06:10:22.69M 2015-10-13T05:07:54.162Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1235 06:10:22.89M 2015-10-13T05:07:54.367Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1235 06:10:23.11M 2015-10-13T05:07:54.567Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1237 06:10:23.31M 2015-10-13T05:07:54.792Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1245 06:10:23.50M 2015-10-13T05:07:54.977Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1254 06:10:23.72M 2015-10-13T05:07:55.177Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1270 06:10:23.90M 2015-10-13T05:07:55.384Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1274 06:10:24.12M 2015-10-13T05:07:55.582Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1260 06:10:24.32M 2015-10-13T05:07:55.787Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1259 06:10:24.52M 2015-10-13T05:07:55.987Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1257 06:10:24.72M 2015-10-13T05:07:56.237Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:10:24.92M 2015-10-13T05:07:56.420Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1255 06:10:25.18M 2015-10-13T05:07:56.602Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1256 06:10:25.34M 2015-10-13T05:07:56.797Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.758 1503.1260 06:10:25.54M 2015-10-13T05:07:57.007Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1262 06:10:25.73M 2015-10-13T05:07:57.207Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1294 06:10:25.93M 2015-10-13T05:07:57.412Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1294 06:10:26.15M 2015-10-13T05:07:57.612Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1299 06:10:26.35M 2015-10-13T05:07:57.817Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1293 06:10:26.55M 2015-10-13T05:07:58.060Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1305 06:10:26.75M 2015-10-13T05:07:58.227Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1304 06:10:26.95M 2015-10-13T05:07:58.427Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1244 06:10:27.17M 2015-10-13T05:07:58.627Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1251 06:10:27.37M 2015-10-13T05:07:58.832Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1245 06:10:27.57M 2015-10-13T05:07:59.032Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1239 06:10:27.77M 2015-10-13T05:07:59.260Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1241 06:10:27.96M 2015-10-13T05:07:59.437Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.537 34.764 1503.1313 06:10:28.20M 2015-10-13T05:07:59.642Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1312 06:10:28.38M 2015-10-13T05:07:59.847Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1313 06:10:28.58M 2015-10-13T05:08:00.052Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1370 06:10:28.78M 2015-10-13T05:08:00.252Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1375 06:10:29.00M 2015-10-13T05:08:00.457Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.544 34.770 1503.1392 06:10:29.20M 2015-10-13T05:08:00.657Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.542 34.768 1503.1377 06:10:29.40M 2015-10-13T05:08:00.863Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.542 34.768 1503.1370 06:10:29.59M 2015-10-13T05:08:01.062Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1359 06:10:29.79M 2015-10-13T05:08:01.317Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1343 06:10:30.01M 2015-10-13T05:08:01.472Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1332 06:10:30.26M 2015-10-13T05:08:01.672Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.765 1503.1312 06:10:30.41M 2015-10-13T05:08:01.877Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.537 34.763 1503.1294 06:10:30.61M 2015-10-13T05:08:02.082Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.535 34.762 1503.1276 06:10:30.81M 2015-10-13T05:08:02.287Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1263 06:10:31.03M 2015-10-13T05:08:02.482Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.764 1503.1285 06:10:31.23M 2015-10-13T05:08:02.692Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1283 06:10:31.42M 2015-10-13T05:08:02.887Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1285 06:10:31.63M 2015-10-13T05:08:03.092Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1288 06:10:31.82M 2015-10-13T05:08:03.297Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.537 34.764 1503.1300 06:10:32.04M 2015-10-13T05:08:03.505Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.765 1503.1311 06:10:32.24M 2015-10-13T05:08:03.722Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.538 34.766 1503.1293 06:10:32.44M 2015-10-13T05:08:03.912Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.538 34.766 1503.1288 06:10:32.66M 2015-10-13T05:08:04.112Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.538 34.766 1503.1276 06:10:32.84M 2015-10-13T05:08:04.317Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.538 34.766 1503.1289 06:10:33.06M 2015-10-13T05:08:04.517Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.538 34.766 1503.1279 06:10:33.26M 2015-10-13T05:08:04.722Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.538 34.766 1503.1278 06:10:33.46M 2015-10-13T05:08:04.922Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.766 1503.1273 06:10:33.66M 2015-10-13T05:08:05.127Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.766 1503.1271 06:10:33.85M 2015-10-13T05:08:05.327Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.767 1503.1273 06:10:34.07M 2015-10-13T05:08:05.532Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.539 34.767 1503.1278 06:10:34.27M 2015-10-13T05:08:05.737Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1163 06:10:34.47M 2015-10-13T05:08:05.937Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1140 06:10:34.67M 2015-10-13T05:08:06.143Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1128 06:10:34.87M 2015-10-13T05:08:06.342Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.526 34.755 1503.1152 06:10:35.09M 2015-10-13T05:08:06.547Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.527 34.755 1503.1156 06:10:35.29M 2015-10-13T05:08:06.752Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.763 1503.1259 06:10:35.49M 2015-10-13T05:08:06.952Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1221 06:10:35.69M 2015-10-13T05:08:07.157Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1212 06:10:35.88M 2015-10-13T05:08:07.357Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1201 06:10:36.10M 2015-10-13T05:08:07.562Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1196 06:10:36.30M 2015-10-13T05:08:07.767Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.754 1503.1180 06:10:36.50M 2015-10-13T05:08:07.967Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.525 34.753 1503.1156 06:10:36.70M 2015-10-13T05:08:08.187Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1168 06:10:36.90M 2015-10-13T05:08:08.377Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.754 1503.1173 06:10:37.13M 2015-10-13T05:08:08.577Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1179 06:10:37.32M 2015-10-13T05:08:08.777Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1190 06:10:37.51M 2015-10-13T05:08:08.983Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1208 06:10:37.71M 2015-10-13T05:08:09.184Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1230 06:10:37.91M 2015-10-13T05:08:09.388Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1252 06:10:38.13M 2015-10-13T05:08:09.592Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.758 1503.1257 06:10:38.33M 2015-10-13T05:08:09.797Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1255 06:10:38.53M 2015-10-13T05:08:09.993Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1255 06:10:38.73M 2015-10-13T05:08:10.202Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1276 06:10:38.92M 2015-10-13T05:08:10.403Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1281 06:10:39.15M 2015-10-13T05:08:10.607Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1261 06:10:39.35M 2015-10-13T05:08:10.812Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1257 06:10:39.54M 2015-10-13T05:08:11.013Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1256 06:10:39.74M 2015-10-13T05:08:11.217Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1257 06:10:39.94M 2015-10-13T05:08:11.423Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.757 1503.1255 06:10:40.16M 2015-10-13T05:08:11.628Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1250 06:10:40.36M 2015-10-13T05:08:11.828Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1318 06:10:40.56M 2015-10-13T05:08:12.028Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1287 06:10:40.76M 2015-10-13T05:08:12.233Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1271 06:10:40.95M 2015-10-13T05:08:12.438Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1259 06:10:41.18M 2015-10-13T05:08:12.658Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1250 06:10:41.38M 2015-10-13T05:08:12.843Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1234 06:10:41.59M 2015-10-13T05:08:13.043Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1223 06:10:41.77M 2015-10-13T05:08:13.248Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1212 06:10:41.97M 2015-10-13T05:08:13.448Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:10:42.19M 2015-10-13T05:08:13.653Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1219 06:10:42.39M 2015-10-13T05:08:13.858Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.756 1503.1202 06:10:42.59M 2015-10-13T05:08:14.063Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:10:42.79M 2015-10-13T05:08:14.263Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.533 34.760 1503.1257 06:10:43.01M 2015-10-13T05:08:14.468Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.531 34.759 1503.1245 06:10:43.21M 2015-10-13T05:08:14.668Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.531 34.758 1503.1235 06:10:43.41M 2015-10-13T05:08:14.873Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1208 06:10:43.61M 2015-10-13T05:08:15.073Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1201 06:10:43.80M 2015-10-13T05:08:15.278Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1201 06:10:44.02M 2015-10-13T05:08:15.500Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1195 06:10:44.22M 2015-10-13T05:08:15.683Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1193 06:10:44.42M 2015-10-13T05:08:15.888Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1204 06:10:44.62M 2015-10-13T05:08:16.088Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1206 06:10:44.82M 2015-10-13T05:08:16.288Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1211 06:10:45.04M 2015-10-13T05:08:16.493Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1211 06:10:45.23M 2015-10-13T05:08:16.698Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1274 06:10:45.43M 2015-10-13T05:08:16.903Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1267 06:10:45.63M 2015-10-13T05:08:17.123Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1262 06:10:45.83M 2015-10-13T05:08:17.340Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1266 06:10:46.07M 2015-10-13T05:08:17.513Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.536 34.764 1503.1265 06:10:46.25M 2015-10-13T05:08:17.713Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1274 06:10:46.45M 2015-10-13T05:08:17.918Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1250 06:10:46.65M 2015-10-13T05:08:18.123Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1240 06:10:46.85M 2015-10-13T05:08:18.323Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1245 06:10:47.07M 2015-10-13T05:08:18.528Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1254 06:10:47.27M 2015-10-13T05:08:18.728Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.537 34.764 1503.1262 06:10:47.47M 2015-10-13T05:08:18.933Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.765 1503.1266 06:10:47.67M 2015-10-13T05:08:19.138Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1265 06:10:47.86M 2015-10-13T05:08:19.338Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1262 06:10:48.08M 2015-10-13T05:08:19.543Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1282 06:10:48.28M 2015-10-13T05:08:19.744Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.765 1503.1278 06:10:48.48M 2015-10-13T05:08:19.943Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1285 06:10:48.68M 2015-10-13T05:08:20.148Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1292 06:10:48.88M 2015-10-13T05:08:20.353Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1299 06:10:49.09M 2015-10-13T05:08:20.558Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1300 06:10:49.30M 2015-10-13T05:08:20.758Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1217 06:10:49.50M 2015-10-13T05:08:20.963Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.756 1503.1207 06:10:49.69M 2015-10-13T05:08:21.168Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1189 06:10:49.89M 2015-10-13T05:08:21.368Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1207 06:10:50.11M 2015-10-13T05:08:21.588Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1222 06:10:50.31M 2015-10-13T05:08:21.773Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1254 06:10:50.53M 2015-10-13T05:08:21.978Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1248 06:10:50.71M 2015-10-13T05:08:22.178Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1243 06:10:50.91M 2015-10-13T05:08:22.385Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1232 06:10:51.12M 2015-10-13T05:08:22.588Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1238 06:10:51.33M 2015-10-13T05:08:22.788Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1224 06:10:51.52M 2015-10-13T05:08:22.993Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1206 06:10:51.72M 2015-10-13T05:08:23.198Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1193 06:10:51.92M 2015-10-13T05:08:23.404Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1199 06:10:52.14M 2015-10-13T05:08:23.603Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1200 06:10:52.34M 2015-10-13T05:08:23.808Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1198 06:10:52.54M 2015-10-13T05:08:24.008Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1194 06:10:52.74M 2015-10-13T05:08:24.213Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.755 1503.1195 06:10:52.94M 2015-10-13T05:08:24.413Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1205 06:10:53.16M 2015-10-13T05:08:24.618Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1217 06:10:53.36M 2015-10-13T05:08:24.818Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1228 06:10:53.55M 2015-10-13T05:08:25.024Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1240 06:10:53.75M 2015-10-13T05:08:25.223Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1228 06:10:53.95M 2015-10-13T05:08:25.428Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1229 06:10:54.17M 2015-10-13T05:08:25.633Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1235 06:10:54.37M 2015-10-13T05:08:25.833Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1190 06:10:54.57M 2015-10-13T05:08:26.053Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.754 1503.1180 06:10:54.77M 2015-10-13T05:08:26.243Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.754 1503.1182 06:10:55.00M 2015-10-13T05:08:26.448Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.754 1503.1182 06:10:55.19M 2015-10-13T05:08:26.648Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1184 06:10:55.39M 2015-10-13T05:08:26.853Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1185 06:10:55.58M 2015-10-13T05:08:27.053Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.755 1503.1184 06:10:55.78M 2015-10-13T05:08:27.258Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1290 06:10:56.00M 2015-10-13T05:08:27.458Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.765 1503.1300 06:10:56.20M 2015-10-13T05:08:27.664Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1289 06:10:56.40M 2015-10-13T05:08:27.863Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1271 06:10:56.60M 2015-10-13T05:08:28.068Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1259 06:10:56.80M 2015-10-13T05:08:28.273Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.763 1503.1248 06:10:57.02M 2015-10-13T05:08:28.478Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.762 1503.1234 06:10:57.22M 2015-10-13T05:08:28.678Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1237 06:10:57.42M 2015-10-13T05:08:28.878Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1230 06:10:57.62M 2015-10-13T05:08:29.083Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1240 06:10:57.81M 2015-10-13T05:08:29.288Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.763 1503.1255 06:10:58.03M 2015-10-13T05:08:29.493Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.764 1503.1270 06:10:58.23M 2015-10-13T05:08:29.701Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1279 06:10:58.43M 2015-10-13T05:08:29.893Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.537 34.765 1503.1274 06:10:58.63M 2015-10-13T05:08:30.098Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.538 34.766 1503.1283 06:10:58.83M 2015-10-13T05:08:30.304Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.545 34.772 1503.1373 06:10:59.05M 2015-10-13T05:08:30.523Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.547 34.773 1503.1395 06:10:59.25M 2015-10-13T05:08:30.708Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.548 34.774 1503.1405 06:10:59.46M 2015-10-13T05:08:30.913Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.549 34.775 1503.1417 06:10:59.64M 2015-10-13T05:08:31.113Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1338 06:10:59.84M 2015-10-13T05:08:31.318Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1332 06:11:00.06M 2015-10-13T05:08:31.518Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1328 06:11:00.26M 2015-10-13T05:08:31.740Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1323 06:11:00.46M 2015-10-13T05:08:31.929Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1311 06:11:00.66M 2015-10-13T05:08:32.128Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1292 06:11:00.86M 2015-10-13T05:08:32.340Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1243 06:11:01.08M 2015-10-13T05:08:32.534Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.757 1503.1239 06:11:01.27M 2015-10-13T05:08:32.738Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1234 06:11:01.47M 2015-10-13T05:08:32.945Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1232 06:11:01.67M 2015-10-13T05:08:33.144Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.755 1503.1222 06:11:01.87M 2015-10-13T05:08:33.344Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.754 1503.1208 06:11:02.09M 2015-10-13T05:08:33.549Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.753 1503.1200 06:11:02.29M 2015-10-13T05:08:33.754Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.752 1503.1190 06:11:02.49M 2015-10-13T05:08:33.959Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.752 1503.1193 06:11:02.69M 2015-10-13T05:08:34.159Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.526 34.753 1503.1206 06:11:02.89M 2015-10-13T05:08:34.364Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1215 06:11:03.10M 2015-10-13T05:08:34.563Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1233 06:11:03.31M 2015-10-13T05:08:34.769Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1232 06:11:03.50M 2015-10-13T05:08:34.989Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1222 06:11:03.70M 2015-10-13T05:08:35.179Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.529 34.755 1503.1235 06:11:03.92M 2015-10-13T05:08:35.379Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1317 06:11:04.12M 2015-10-13T05:08:35.584Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1331 06:11:04.32M 2015-10-13T05:08:35.784Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1339 06:11:04.52M 2015-10-13T05:08:35.989Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1357 06:11:04.72M 2015-10-13T05:08:36.189Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1335 06:11:04.92M 2015-10-13T05:08:36.394Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1331 06:11:05.14M 2015-10-13T05:08:36.594Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1241 06:11:05.33M 2015-10-13T05:08:36.820Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1234 06:11:05.53M 2015-10-13T05:08:36.999Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1223 06:11:05.73M 2015-10-13T05:08:37.204Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1290 06:11:05.93M 2015-10-13T05:08:37.404Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1292 06:11:06.15M 2015-10-13T05:08:37.609Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1292 06:11:06.35M 2015-10-13T05:08:37.814Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.537 34.763 1503.1305 06:11:06.55M 2015-10-13T05:08:38.019Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.764 1503.1306 06:11:06.75M 2015-10-13T05:08:38.219Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1241 06:11:06.95M 2015-10-13T05:08:38.424Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.758 1503.1256 06:11:07.16M 2015-10-13T05:08:38.629Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1271 06:11:07.37M 2015-10-13T05:08:38.829Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.756 1503.1268 06:11:07.57M 2015-10-13T05:08:39.034Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.757 1503.1284 06:11:07.76M 2015-10-13T05:08:39.234Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1254 06:11:07.96M 2015-10-13T05:08:39.459Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1245 06:11:08.18M 2015-10-13T05:08:39.644Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.753 1503.1246 06:11:08.40M 2015-10-13T05:08:39.844Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1293 06:11:08.58M 2015-10-13T05:08:40.049Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1284 06:11:08.78M 2015-10-13T05:08:40.254Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1274 06:11:09.00M 2015-10-13T05:08:40.454Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1305 06:11:09.20M 2015-10-13T05:08:40.654Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1313 06:11:09.40M 2015-10-13T05:08:40.859Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1307 06:11:09.59M 2015-10-13T05:08:41.064Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1295 06:11:09.79M 2015-10-13T05:08:41.264Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1274 06:11:10.01M 2015-10-13T05:08:41.469Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1263 06:11:10.21M 2015-10-13T05:08:41.674Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1259 06:11:10.41M 2015-10-13T05:08:41.874Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1267 06:11:10.61M 2015-10-13T05:08:42.079Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1189 06:11:10.81M 2015-10-13T05:08:42.279Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.526 34.753 1503.1189 06:11:11.03M 2015-10-13T05:08:42.479Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.525 34.752 1503.1183 06:11:11.23M 2015-10-13T05:08:42.684Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.524 34.751 1503.1191 06:11:11.42M 2015-10-13T05:08:42.889Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1256 06:11:11.62M 2015-10-13T05:08:43.094Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1270 06:11:11.82M 2015-10-13T05:08:43.294Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1274 06:11:12.04M 2015-10-13T05:08:43.499Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.531 34.755 1503.1317 06:11:12.24M 2015-10-13T05:08:43.704Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.531 34.755 1503.1315 06:11:12.44M 2015-10-13T05:08:43.924Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1304 06:11:12.64M 2015-10-13T05:08:44.109Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1300 06:11:12.86M 2015-10-13T05:08:44.340Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1295 06:11:13.06M 2015-10-13T05:08:44.514Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.755 1503.1294 06:11:13.26M 2015-10-13T05:08:44.719Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1298 06:11:13.46M 2015-10-13T05:08:44.919Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1318 06:11:13.66M 2015-10-13T05:08:45.124Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1364 06:11:13.85M 2015-10-13T05:08:45.329Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1351 06:11:14.07M 2015-10-13T05:08:45.529Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1332 06:11:14.27M 2015-10-13T05:08:45.729Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1305 06:11:14.47M 2015-10-13T05:08:45.939Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.757 1503.1284 06:11:14.67M 2015-10-13T05:08:46.139Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1265 06:11:14.87M 2015-10-13T05:08:46.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1261 06:11:15.09M 2015-10-13T05:08:46.544Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1257 06:11:15.28M 2015-10-13T05:08:46.749Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.757 1503.1246 06:11:15.48M 2015-10-13T05:08:46.949Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1234 06:11:15.68M 2015-10-13T05:08:47.154Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1235 06:11:15.88M 2015-10-13T05:08:47.354Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1246 06:11:16.10M 2015-10-13T05:08:47.559Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1187 06:11:16.30M 2015-10-13T05:08:47.759Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.754 1503.1179 06:11:16.50M 2015-10-13T05:08:47.964Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1243 06:11:16.70M 2015-10-13T05:08:48.180Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1252 06:11:16.90M 2015-10-13T05:08:48.389Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1262 06:11:17.12M 2015-10-13T05:08:48.574Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1263 06:11:17.33M 2015-10-13T05:08:48.779Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1276 06:11:17.51M 2015-10-13T05:08:48.979Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1282 06:11:17.71M 2015-10-13T05:08:49.184Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1285 06:11:17.91M 2015-10-13T05:08:49.384Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1256 06:11:18.13M 2015-10-13T05:08:49.589Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1248 06:11:18.33M 2015-10-13T05:08:49.794Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:11:18.53M 2015-10-13T05:08:49.994Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1261 06:11:18.73M 2015-10-13T05:08:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.762 1503.1266 06:11:18.93M 2015-10-13T05:08:50.404Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1277 06:11:19.14M 2015-10-13T05:08:50.604Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1284 06:11:19.34M 2015-10-13T05:08:50.809Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1284 06:11:19.54M 2015-10-13T05:08:51.009Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1256 06:11:19.74M 2015-10-13T05:08:51.214Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:11:19.94M 2015-10-13T05:08:51.420Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1246 06:11:20.16M 2015-10-13T05:08:51.619Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1235 06:11:20.36M 2015-10-13T05:08:51.819Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1235 06:11:20.56M 2015-10-13T05:08:52.024Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1217 06:11:20.75M 2015-10-13T05:08:52.229Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1199 06:11:20.95M 2015-10-13T05:08:52.429Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1187 06:11:21.17M 2015-10-13T05:08:52.634Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1184 06:11:21.37M 2015-10-13T05:08:52.854Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1184 06:11:21.57M 2015-10-13T05:08:53.060Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.528 34.756 1503.1196 06:11:21.79M 2015-10-13T05:08:53.244Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1201 06:11:21.97M 2015-10-13T05:08:53.445Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1205 06:11:22.19M 2015-10-13T05:08:53.649Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1207 06:11:22.39M 2015-10-13T05:08:53.855Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1215 06:11:22.59M 2015-10-13T05:08:54.054Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1221 06:11:22.79M 2015-10-13T05:08:54.260Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1217 06:11:23.00M 2015-10-13T05:08:54.464Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1211 06:11:23.20M 2015-10-13T05:08:54.664Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1223 06:11:23.41M 2015-10-13T05:08:54.869Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1211 06:11:23.60M 2015-10-13T05:08:55.069Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1246 06:11:23.81M 2015-10-13T05:08:55.269Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1240 06:11:24.02M 2015-10-13T05:08:55.474Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1238 06:11:24.22M 2015-10-13T05:08:55.680Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.759 1503.1239 06:11:24.42M 2015-10-13T05:08:55.884Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1255 06:11:24.62M 2015-10-13T05:08:56.084Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1248 06:11:24.82M 2015-10-13T05:08:56.289Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1250 06:11:25.03M 2015-10-13T05:08:56.489Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1251 06:11:25.24M 2015-10-13T05:08:56.695Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1245 06:11:25.43M 2015-10-13T05:08:56.895Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1259 06:11:25.63M 2015-10-13T05:08:57.099Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1259 06:11:25.83M 2015-10-13T05:08:57.320Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:11:26.05M 2015-10-13T05:08:57.505Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1265 06:11:26.26M 2015-10-13T05:08:57.710Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1266 06:11:26.45M 2015-10-13T05:08:57.915Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1273 06:11:26.65M 2015-10-13T05:08:58.115Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1276 06:11:26.85M 2015-10-13T05:08:58.320Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1289 06:11:27.06M 2015-10-13T05:08:58.525Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1298 06:11:27.26M 2015-10-13T05:08:58.725Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1289 06:11:27.46M 2015-10-13T05:08:58.930Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1289 06:11:27.66M 2015-10-13T05:08:59.135Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1279 06:11:27.86M 2015-10-13T05:08:59.335Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1272 06:11:28.08M 2015-10-13T05:08:59.535Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1263 06:11:28.28M 2015-10-13T05:08:59.740Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1252 06:11:28.48M 2015-10-13T05:08:59.945Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1241 06:11:28.68M 2015-10-13T05:09:00.145Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1224 06:11:28.88M 2015-10-13T05:09:00.350Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.526 34.752 1503.1207 06:11:29.09M 2015-10-13T05:09:00.555Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.751 1503.1198 06:11:29.30M 2015-10-13T05:09:00.755Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1208 06:11:29.49M 2015-10-13T05:09:00.955Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1218 06:11:29.69M 2015-10-13T05:09:01.160Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.753 1503.1229 06:11:29.89M 2015-10-13T05:09:01.365Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1248 06:11:30.11M 2015-10-13T05:09:01.570Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.755 1503.1260 06:11:30.31M 2015-10-13T05:09:01.790Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.755 1503.1274 06:11:30.51M 2015-10-13T05:09:01.975Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.757 1503.1281 06:11:30.72M 2015-10-13T05:09:02.175Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1298 06:11:30.91M 2015-10-13T05:09:02.380Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1309 06:11:31.12M 2015-10-13T05:09:02.585Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1292 06:11:31.32M 2015-10-13T05:09:02.785Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1283 06:11:31.52M 2015-10-13T05:09:02.990Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1273 06:11:31.72M 2015-10-13T05:09:03.195Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1260 06:11:31.92M 2015-10-13T05:09:03.395Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1250 06:11:32.14M 2015-10-13T05:09:03.600Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.528 34.754 1503.1248 06:11:32.34M 2015-10-13T05:09:03.800Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.527 34.753 1503.1232 06:11:32.54M 2015-10-13T05:09:04.005Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.525 34.752 1503.1200 06:11:32.74M 2015-10-13T05:09:04.210Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.527 34.753 1503.1219 06:11:32.94M 2015-10-13T05:09:04.410Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1322 06:11:33.16M 2015-10-13T05:09:04.610Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1287 06:11:33.35M 2015-10-13T05:09:04.820Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1276 06:11:33.55M 2015-10-13T05:09:05.020Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1191 06:11:33.75M 2015-10-13T05:09:05.225Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1180 06:11:33.95M 2015-10-13T05:09:05.460Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1167 06:11:34.17M 2015-10-13T05:09:05.630Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1189 06:11:34.37M 2015-10-13T05:09:05.830Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1205 06:11:34.57M 2015-10-13T05:09:06.035Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1219 06:11:34.77M 2015-10-13T05:09:06.255Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1238 06:11:34.96M 2015-10-13T05:09:06.445Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.758 1503.1256 06:11:35.20M 2015-10-13T05:09:06.640Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1260 06:11:35.39M 2015-10-13T05:09:06.850Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1277 06:11:35.58M 2015-10-13T05:09:07.050Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1290 06:11:35.78M 2015-10-13T05:09:07.250Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1295 06:11:36.00M 2015-10-13T05:09:07.455Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1299 06:11:36.20M 2015-10-13T05:09:07.660Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1288 06:11:36.40M 2015-10-13T05:09:07.860Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1274 06:11:36.60M 2015-10-13T05:09:08.060Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1265 06:11:36.80M 2015-10-13T05:09:08.270Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1263 06:11:37.01M 2015-10-13T05:09:08.470Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:11:37.21M 2015-10-13T05:09:08.675Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1259 06:11:37.41M 2015-10-13T05:09:08.880Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1263 06:11:37.61M 2015-10-13T05:09:09.101Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.754 1503.1177 06:11:37.81M 2015-10-13T05:09:09.285Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1178 06:11:38.03M 2015-10-13T05:09:09.485Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.526 34.753 1503.1194 06:11:38.23M 2015-10-13T05:09:09.685Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1244 06:11:38.43M 2015-10-13T05:09:09.895Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1252 06:11:38.62M 2015-10-13T05:09:10.095Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1267 06:11:38.83M 2015-10-13T05:09:10.300Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1273 06:11:39.05M 2015-10-13T05:09:10.500Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1285 06:11:39.24M 2015-10-13T05:09:10.720Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1296 06:11:39.44M 2015-10-13T05:09:10.910Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1307 06:11:39.66M 2015-10-13T05:09:11.110Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1305 06:11:39.84M 2015-10-13T05:09:11.315Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.759 1503.1293 06:11:40.06M 2015-10-13T05:09:11.515Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1263 06:11:40.26M 2015-10-13T05:09:11.720Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1266 06:11:40.46M 2015-10-13T05:09:11.920Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.756 1503.1268 06:11:40.66M 2015-10-13T05:09:12.141Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1270 06:11:40.85M 2015-10-13T05:09:12.330Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1307 06:11:41.08M 2015-10-13T05:09:12.530Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1299 06:11:41.27M 2015-10-13T05:09:12.735Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1290 06:11:41.47M 2015-10-13T05:09:12.935Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1283 06:11:41.67M 2015-10-13T05:09:13.140Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1277 06:11:41.87M 2015-10-13T05:09:13.346Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.757 1503.1271 06:11:42.09M 2015-10-13T05:09:13.545Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.531 34.757 1503.1262 06:11:42.29M 2015-10-13T05:09:13.746Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.531 34.757 1503.1259 06:11:42.49M 2015-10-13T05:09:13.955Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.757 1503.1251 06:11:42.68M 2015-10-13T05:09:14.155Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.756 1503.1240 06:11:42.89M 2015-10-13T05:09:14.355Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1240 06:11:43.10M 2015-10-13T05:09:14.560Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1234 06:11:43.30M 2015-10-13T05:09:14.765Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1226 06:11:43.50M 2015-10-13T05:09:14.970Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1216 06:11:43.70M 2015-10-13T05:09:15.190Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1211 06:11:43.90M 2015-10-13T05:09:15.375Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1213 06:11:44.14M 2015-10-13T05:09:15.580Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1218 06:11:44.32M 2015-10-13T05:09:15.780Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1245 06:11:44.52M 2015-10-13T05:09:15.985Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.759 1503.1237 06:11:44.72M 2015-10-13T05:09:16.185Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1235 06:11:44.92M 2015-10-13T05:09:16.390Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1233 06:11:45.14M 2015-10-13T05:09:16.590Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1222 06:11:45.33M 2015-10-13T05:09:16.795Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1211 06:11:45.53M 2015-10-13T05:09:16.996Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.763 1503.1259 06:11:45.73M 2015-10-13T05:09:17.200Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.535 34.763 1503.1256 06:11:45.93M 2015-10-13T05:09:17.405Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1244 06:11:46.15M 2015-10-13T05:09:17.605Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1250 06:11:46.35M 2015-10-13T05:09:17.810Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1183 06:11:46.55M 2015-10-13T05:09:18.010Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1193 06:11:46.75M 2015-10-13T05:09:18.216Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1193 06:11:46.94M 2015-10-13T05:09:18.421Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1191 06:11:47.16M 2015-10-13T05:09:18.626Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.530 34.759 1503.1185 06:11:47.36M 2015-10-13T05:09:18.826Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.530 34.761 1503.1141 06:11:47.56M 2015-10-13T05:09:19.026Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.531 34.761 1503.1128 06:11:47.76M 2015-10-13T05:09:19.235Z|I-OCEAN7-304-XXXX| 28.28 13.834 41.531 34.762 1503.1138 06:11:47.96M 2015-10-13T05:09:19.431Z|I-OCEAN7-304-XXXX| 28.31 13.834 41.532 34.763 1503.1157 06:11:48.18M 2015-10-13T05:09:19.656Z|I-OCEAN7-304-XXXX| 28.31 13.835 41.532 34.762 1503.1156 06:11:48.38M 2015-10-13T05:09:19.841Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.531 34.762 1503.1152 06:11:48.59M 2015-10-13T05:09:20.046Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.531 34.762 1503.1152 06:11:48.78M 2015-10-13T05:09:20.246Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.524 34.755 1503.1080 06:11:49.00M 2015-10-13T05:09:20.451Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.524 34.755 1503.1089 06:11:49.19M 2015-10-13T05:09:20.651Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.525 34.755 1503.1100 06:11:49.39M 2015-10-13T05:09:20.855Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.525 34.755 1503.1113 06:11:49.59M 2015-10-13T05:09:21.061Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.525 34.754 1503.1118 06:11:49.79M 2015-10-13T05:09:21.261Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.525 34.754 1503.1133 06:11:50.01M 2015-10-13T05:09:21.466Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1143 06:11:50.21M 2015-10-13T05:09:21.671Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.755 1503.1158 06:11:50.41M 2015-10-13T05:09:21.871Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1210 06:11:50.61M 2015-10-13T05:09:22.076Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1227 06:11:50.80M 2015-10-13T05:09:22.300Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.531 34.758 1503.1249 06:11:51.03M 2015-10-13T05:09:22.481Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1270 06:11:51.22M 2015-10-13T05:09:22.681Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1273 06:11:51.42M 2015-10-13T05:09:22.886Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1270 06:11:51.62M 2015-10-13T05:09:23.086Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1300 06:11:51.82M 2015-10-13T05:09:23.291Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1323 06:11:52.04M 2015-10-13T05:09:23.496Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1333 06:11:52.24M 2015-10-13T05:09:23.696Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1346 06:11:52.44M 2015-10-13T05:09:23.901Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1326 06:11:52.64M 2015-10-13T05:09:24.121Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1324 06:11:52.84M 2015-10-13T05:09:24.311Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1382 06:11:53.07M 2015-10-13T05:09:24.511Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1329 06:11:53.26M 2015-10-13T05:09:24.716Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.539 34.767 1503.1307 06:11:53.45M 2015-10-13T05:09:24.916Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.766 1503.1293 06:11:53.65M 2015-10-13T05:09:25.121Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1287 06:11:53.85M 2015-10-13T05:09:25.326Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1267 06:11:54.07M 2015-10-13T05:09:25.526Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.536 34.764 1503.1255 06:11:54.27M 2015-10-13T05:09:25.731Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.763 1503.1250 06:11:54.47M 2015-10-13T05:09:25.931Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1234 06:11:54.67M 2015-10-13T05:09:26.136Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1229 06:11:54.87M 2015-10-13T05:09:26.336Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1237 06:11:55.08M 2015-10-13T05:09:26.541Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1235 06:11:55.28M 2015-10-13T05:09:26.741Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1230 06:11:55.48M 2015-10-13T05:09:26.946Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1238 06:11:55.68M 2015-10-13T05:09:27.151Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.760 1503.1243 06:11:55.88M 2015-10-13T05:09:27.351Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:11:56.10M 2015-10-13T05:09:27.556Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1263 06:11:56.30M 2015-10-13T05:09:27.761Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1270 06:11:56.50M 2015-10-13T05:09:27.966Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1268 06:11:56.70M 2015-10-13T05:09:28.161Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1262 06:11:56.90M 2015-10-13T05:09:28.366Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1266 06:11:57.11M 2015-10-13T05:09:28.586Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1273 06:11:57.31M 2015-10-13T05:09:28.776Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1272 06:11:57.53M 2015-10-13T05:09:28.976Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1193 06:11:57.71M 2015-10-13T05:09:29.181Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1189 06:11:57.91M 2015-10-13T05:09:29.386Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1180 06:11:58.13M 2015-10-13T05:09:29.581Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1171 06:11:58.33M 2015-10-13T05:09:29.786Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.751 1503.1167 06:11:58.52M 2015-10-13T05:09:29.991Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.751 1503.1176 06:11:58.72M 2015-10-13T05:09:30.196Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1176 06:11:58.93M 2015-10-13T05:09:30.396Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1182 06:11:59.14M 2015-10-13T05:09:30.601Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.753 1503.1200 06:11:59.34M 2015-10-13T05:09:30.806Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.754 1503.1216 06:11:59.54M 2015-10-13T05:09:31.011Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.528 34.755 1503.1229 06:11:59.74M 2015-10-13T05:09:31.211Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.756 1503.1239 06:11:59.94M 2015-10-13T05:09:31.411Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1245 06:12:00.16M 2015-10-13T05:09:31.616Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1250 06:12:00.36M 2015-10-13T05:09:31.821Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1260 06:12:00.56M 2015-10-13T05:09:32.021Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1278 06:12:00.75M 2015-10-13T05:09:32.226Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1284 06:12:00.95M 2015-10-13T05:09:32.426Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1284 06:12:01.17M 2015-10-13T05:09:32.631Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1287 06:12:01.37M 2015-10-13T05:09:32.836Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1285 06:12:01.57M 2015-10-13T05:09:33.056Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1281 06:12:01.77M 2015-10-13T05:09:33.241Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.758 1503.1268 06:12:02.01M 2015-10-13T05:09:33.446Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1249 06:12:02.19M 2015-10-13T05:09:33.646Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1229 06:12:02.39M 2015-10-13T05:09:33.851Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1229 06:12:02.59M 2015-10-13T05:09:34.051Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1215 06:12:02.79M 2015-10-13T05:09:34.256Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.760 1503.1262 06:12:03.01M 2015-10-13T05:09:34.456Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1268 06:12:03.20M 2015-10-13T05:09:34.661Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1262 06:12:03.40M 2015-10-13T05:09:34.866Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.760 1503.1241 06:12:03.60M 2015-10-13T05:09:35.066Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1233 06:12:03.80M 2015-10-13T05:09:35.271Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1241 06:12:04.02M 2015-10-13T05:09:35.476Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1237 06:12:04.22M 2015-10-13T05:09:35.676Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.761 1503.1227 06:12:04.42M 2015-10-13T05:09:35.881Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.532 34.760 1503.1219 06:12:04.62M 2015-10-13T05:09:36.081Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.532 34.760 1503.1211 06:12:04.82M 2015-10-13T05:09:36.286Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1228 06:12:05.03M 2015-10-13T05:09:36.486Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1185 06:12:05.23M 2015-10-13T05:09:36.691Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.762 1503.1195 06:12:05.43M 2015-10-13T05:09:36.896Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.762 1503.1199 06:12:05.63M 2015-10-13T05:09:37.096Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.533 34.762 1503.1205 06:12:05.83M 2015-10-13T05:09:37.301Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.534 34.763 1503.1210 06:12:06.05M 2015-10-13T05:09:37.516Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.534 34.763 1503.1217 06:12:06.25M 2015-10-13T05:09:37.706Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.535 34.764 1503.1221 06:12:06.46M 2015-10-13T05:09:37.906Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1224 06:12:06.65M 2015-10-13T05:09:38.111Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.537 34.766 1503.1237 06:12:06.84M 2015-10-13T05:09:38.316Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1233 06:12:07.06M 2015-10-13T05:09:38.521Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1237 06:12:07.26M 2015-10-13T05:09:38.740Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.536 34.765 1503.1235 06:12:07.46M 2015-10-13T05:09:38.921Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.536 34.764 1503.1238 06:12:07.66M 2015-10-13T05:09:39.126Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.536 34.764 1503.1245 06:12:07.86M 2015-10-13T05:09:39.331Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.764 1503.1249 06:12:08.08M 2015-10-13T05:09:39.536Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.535 34.763 1503.1245 06:12:08.28M 2015-10-13T05:09:39.736Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.535 34.763 1503.1245 06:12:08.48M 2015-10-13T05:09:39.941Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.763 1503.1238 06:12:08.67M 2015-10-13T05:09:40.144Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1230 06:12:08.87M 2015-10-13T05:09:40.347Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1232 06:12:09.09M 2015-10-13T05:09:40.547Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1234 06:12:09.29M 2015-10-13T05:09:40.751Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1233 06:12:09.49M 2015-10-13T05:09:40.956Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.533 34.760 1503.1241 06:12:09.69M 2015-10-13T05:09:41.156Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.758 1503.1216 06:12:09.89M 2015-10-13T05:09:41.361Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.757 1503.1218 06:12:10.11M 2015-10-13T05:09:41.567Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.757 1503.1211 06:12:10.31M 2015-10-13T05:09:41.766Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.530 34.757 1503.1222 06:12:10.51M 2015-10-13T05:09:41.987Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1210 06:12:10.71M 2015-10-13T05:09:42.180Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1205 06:12:10.92M 2015-10-13T05:09:42.377Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1200 06:12:11.12M 2015-10-13T05:09:42.582Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1195 06:12:11.32M 2015-10-13T05:09:42.784Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.528 34.756 1503.1191 06:12:11.52M 2015-10-13T05:09:42.987Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.755 1503.1191 06:12:11.72M 2015-10-13T05:09:43.192Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1193 06:12:11.92M 2015-10-13T05:09:43.392Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1193 06:12:12.14M 2015-10-13T05:09:43.597Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1194 06:12:12.34M 2015-10-13T05:09:43.797Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1184 06:12:12.54M 2015-10-13T05:09:44.002Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1190 06:12:12.74M 2015-10-13T05:09:44.206Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1196 06:12:12.93M 2015-10-13T05:09:44.407Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.759 1503.1205 06:12:13.15M 2015-10-13T05:09:44.612Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1215 06:12:13.35M 2015-10-13T05:09:44.812Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1210 06:12:13.55M 2015-10-13T05:09:45.017Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1212 06:12:13.75M 2015-10-13T05:09:45.222Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1194 06:12:13.95M 2015-10-13T05:09:45.424Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1199 06:12:14.17M 2015-10-13T05:09:45.627Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.758 1503.1194 06:12:14.37M 2015-10-13T05:09:45.827Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1182 06:12:14.57M 2015-10-13T05:09:46.032Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.527 34.756 1503.1166 06:12:14.76M 2015-10-13T05:09:46.237Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.528 34.757 1503.1167 06:12:14.96M 2015-10-13T05:09:46.452Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.536 34.764 1503.1251 06:12:15.18M 2015-10-13T05:09:46.642Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.762 1503.1213 06:12:15.40M 2015-10-13T05:09:46.842Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.532 34.761 1503.1217 06:12:15.58M 2015-10-13T05:09:47.047Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.761 1503.1204 06:12:15.78M 2015-10-13T05:09:47.247Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1195 06:12:16.00M 2015-10-13T05:09:47.452Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1187 06:12:16.20M 2015-10-13T05:09:47.657Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.531 34.760 1503.1180 06:12:16.40M 2015-10-13T05:09:48.072Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.530 34.759 1503.1172 06:12:16.59M 2015-10-13T05:09:48.072Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1179 06:12:16.88M 2015-10-13T05:09:48.272Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.761 1503.1201 06:12:17.02M 2015-10-13T05:09:48.477Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.762 1503.1212 06:12:17.22M 2015-10-13T05:09:48.682Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.762 1503.1215 06:12:17.42M 2015-10-13T05:09:48.887Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.762 1503.1215 06:12:17.62M 2015-10-13T05:09:49.082Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1221 06:12:17.82M 2015-10-13T05:09:49.287Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1232 06:12:18.03M 2015-10-13T05:09:49.492Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.536 34.764 1503.1249 06:12:18.24M 2015-10-13T05:09:49.697Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1259 06:12:18.43M 2015-10-13T05:09:49.897Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1193 06:12:18.64M 2015-10-13T05:09:50.104Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.531 34.759 1503.1194 06:12:18.83M 2015-10-13T05:09:50.307Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.758 1503.1189 06:12:19.05M 2015-10-13T05:09:50.507Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1196 06:12:19.25M 2015-10-13T05:09:50.707Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1251 06:12:19.45M 2015-10-13T05:09:50.932Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1259 06:12:19.65M 2015-10-13T05:09:51.117Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.535 34.763 1503.1255 06:12:19.86M 2015-10-13T05:09:51.322Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.764 1503.1256 06:12:20.07M 2015-10-13T05:09:51.522Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.763 1503.1261 06:12:20.27M 2015-10-13T05:09:51.727Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.763 1503.1257 06:12:20.47M 2015-10-13T05:09:51.927Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.763 1503.1250 06:12:20.67M 2015-10-13T05:09:52.132Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1244 06:12:20.86M 2015-10-13T05:09:52.337Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.534 34.762 1503.1226 06:12:21.08M 2015-10-13T05:09:52.537Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.762 1503.1228 06:12:21.28M 2015-10-13T05:09:52.744Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.762 1503.1229 06:12:21.48M 2015-10-13T05:09:52.943Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1229 06:12:21.68M 2015-10-13T05:09:53.147Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1233 06:12:21.88M 2015-10-13T05:09:53.347Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1229 06:12:22.10M 2015-10-13T05:09:53.552Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.532 34.760 1503.1224 06:12:22.30M 2015-10-13T05:09:53.752Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1223 06:12:22.50M 2015-10-13T05:09:53.957Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.756 1503.1168 06:12:22.69M 2015-10-13T05:09:54.162Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1177 06:12:22.89M 2015-10-13T05:09:54.362Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1174 06:12:23.11M 2015-10-13T05:09:54.567Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1174 06:12:23.31M 2015-10-13T05:09:54.772Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.529 34.757 1503.1184 06:12:23.51M 2015-10-13T05:09:54.977Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1173 06:12:23.71M 2015-10-13T05:09:55.177Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.756 1503.1169 06:12:23.91M 2015-10-13T05:09:55.397Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1166 06:12:24.13M 2015-10-13T05:09:55.582Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1172 06:12:24.34M 2015-10-13T05:09:55.787Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1176 06:12:24.52M 2015-10-13T05:09:55.987Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1246 06:12:24.72M 2015-10-13T05:09:56.192Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1254 06:12:24.92M 2015-10-13T05:09:56.392Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1261 06:12:25.14M 2015-10-13T05:09:56.597Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.535 34.763 1503.1268 06:12:25.34M 2015-10-13T05:09:56.802Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1272 06:12:25.54M 2015-10-13T05:09:57.007Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.764 1503.1288 06:12:25.74M 2015-10-13T05:09:57.207Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1257 06:12:25.94M 2015-10-13T05:09:57.412Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1265 06:12:26.16M 2015-10-13T05:09:57.612Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:12:26.36M 2015-10-13T05:09:57.817Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1245 06:12:26.56M 2015-10-13T05:09:58.017Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1239 06:12:26.75M 2015-10-13T05:09:58.223Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1221 06:12:26.95M 2015-10-13T05:09:58.427Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1207 06:12:27.17M 2015-10-13T05:09:58.627Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1179 06:12:27.37M 2015-10-13T05:09:58.832Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1167 06:12:27.57M 2015-10-13T05:09:59.037Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.755 1503.1167 06:12:27.77M 2015-10-13T05:09:59.237Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.755 1503.1162 06:12:27.97M 2015-10-13T05:09:59.442Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1157 06:12:28.19M 2015-10-13T05:09:59.647Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.754 1503.1151 06:12:28.39M 2015-10-13T05:09:59.862Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.528 34.756 1503.1187 06:12:28.58M 2015-10-13T05:10:00.052Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.537 34.765 1503.1281 06:12:28.80M 2015-10-13T05:10:00.247Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.764 1503.1244 06:12:29.00M 2015-10-13T05:10:00.457Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.763 1503.1229 06:12:29.20M 2015-10-13T05:10:00.657Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1250 06:12:29.40M 2015-10-13T05:10:00.863Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1248 06:12:29.60M 2015-10-13T05:10:01.067Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1239 06:12:29.80M 2015-10-13T05:10:01.267Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1278 06:12:30.02M 2015-10-13T05:10:01.472Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1288 06:12:30.21M 2015-10-13T05:10:01.672Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1298 06:12:30.41M 2015-10-13T05:10:01.877Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1300 06:12:30.61M 2015-10-13T05:10:02.082Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1302 06:12:30.81M 2015-10-13T05:10:02.282Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1301 06:12:31.03M 2015-10-13T05:10:02.487Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1300 06:12:31.23M 2015-10-13T05:10:02.692Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1301 06:12:31.43M 2015-10-13T05:10:02.892Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1299 06:12:31.63M 2015-10-13T05:10:03.092Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1309 06:12:31.83M 2015-10-13T05:10:03.298Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1306 06:12:32.05M 2015-10-13T05:10:03.505Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1279 06:12:32.25M 2015-10-13T05:10:03.703Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1274 06:12:32.44M 2015-10-13T05:10:03.907Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1263 06:12:32.64M 2015-10-13T05:10:04.112Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1249 06:12:32.84M 2015-10-13T05:10:04.333Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1238 06:12:33.06M 2015-10-13T05:10:04.517Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.760 1503.1233 06:12:33.28M 2015-10-13T05:10:04.717Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1230 06:12:33.46M 2015-10-13T05:10:04.922Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1222 06:12:33.66M 2015-10-13T05:10:05.127Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1213 06:12:33.86M 2015-10-13T05:10:05.327Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1215 06:12:34.08M 2015-10-13T05:10:05.533Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1223 06:12:34.27M 2015-10-13T05:10:05.733Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1224 06:12:34.47M 2015-10-13T05:10:05.937Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1183 06:12:34.67M 2015-10-13T05:10:06.143Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.753 1503.1177 06:12:34.87M 2015-10-13T05:10:06.342Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.525 34.753 1503.1185 06:12:35.09M 2015-10-13T05:10:06.548Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.526 34.753 1503.1188 06:12:35.29M 2015-10-13T05:10:06.748Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1194 06:12:35.49M 2015-10-13T05:10:06.953Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1204 06:12:35.69M 2015-10-13T05:10:07.152Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1240 06:12:35.89M 2015-10-13T05:10:07.358Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1250 06:12:36.11M 2015-10-13T05:10:07.581Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1281 06:12:36.31M 2015-10-13T05:10:07.768Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1289 06:12:36.51M 2015-10-13T05:10:07.968Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1277 06:12:36.71M 2015-10-13T05:10:08.173Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1265 06:12:36.90M 2015-10-13T05:10:08.373Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1252 06:12:37.12M 2015-10-13T05:10:08.578Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1243 06:12:37.32M 2015-10-13T05:10:08.798Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1178 06:12:37.52M 2015-10-13T05:10:08.983Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1244 06:12:37.74M 2015-10-13T05:10:09.188Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1261 06:12:37.92M 2015-10-13T05:10:09.393Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.764 1503.1277 06:12:38.14M 2015-10-13T05:10:09.593Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1265 06:12:38.34M 2015-10-13T05:10:09.793Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1259 06:12:38.54M 2015-10-13T05:10:09.998Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.766 1503.1279 06:12:38.73M 2015-10-13T05:10:10.203Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.539 34.766 1503.1294 06:12:38.93M 2015-10-13T05:10:10.403Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.539 34.767 1503.1298 06:12:39.15M 2015-10-13T05:10:10.608Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.540 34.768 1503.1294 06:12:39.35M 2015-10-13T05:10:10.808Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.540 34.768 1503.1296 06:12:39.55M 2015-10-13T05:10:11.013Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.541 34.768 1503.1309 06:12:39.75M 2015-10-13T05:10:11.213Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1321 06:12:39.95M 2015-10-13T05:10:11.418Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.541 34.768 1503.1327 06:12:40.17M 2015-10-13T05:10:11.618Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.540 34.767 1503.1324 06:12:40.37M 2015-10-13T05:10:11.828Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.538 34.766 1503.1306 06:12:40.56M 2015-10-13T05:10:12.028Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.765 1503.1284 06:12:40.76M 2015-10-13T05:10:12.233Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1279 06:12:40.96M 2015-10-13T05:10:12.433Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.764 1503.1272 06:12:41.18M 2015-10-13T05:10:12.638Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1268 06:12:41.38M 2015-10-13T05:10:12.843Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1274 06:12:41.58M 2015-10-13T05:10:13.043Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.760 1503.1272 06:12:41.78M 2015-10-13T05:10:13.265Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1254 06:12:42.00M 2015-10-13T05:10:13.448Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1257 06:12:42.21M 2015-10-13T05:10:13.658Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1259 06:12:42.39M 2015-10-13T05:10:13.858Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.528 34.755 1503.1218 06:12:42.60M 2015-10-13T05:10:14.058Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1199 06:12:42.79M 2015-10-13T05:10:14.263Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.755 1503.1185 06:12:43.01M 2015-10-13T05:10:14.466Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1173 06:12:43.21M 2015-10-13T05:10:14.700Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1169 06:12:43.41M 2015-10-13T05:10:14.873Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1171 06:12:43.61M 2015-10-13T05:10:15.073Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1166 06:12:43.81M 2015-10-13T05:10:15.278Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.525 34.753 1503.1165 06:12:44.03M 2015-10-13T05:10:15.478Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1165 06:12:44.23M 2015-10-13T05:10:15.683Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.763 1503.1265 06:12:44.42M 2015-10-13T05:10:15.888Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.764 1503.1273 06:12:44.62M 2015-10-13T05:10:16.088Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.536 34.763 1503.1262 06:12:44.82M 2015-10-13T05:10:16.293Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.763 1503.1250 06:12:45.04M 2015-10-13T05:10:16.493Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.762 1503.1234 06:12:45.24M 2015-10-13T05:10:16.698Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1226 06:12:45.44M 2015-10-13T05:10:16.903Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1219 06:12:45.64M 2015-10-13T05:10:17.104Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1216 06:12:45.84M 2015-10-13T05:10:17.303Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1224 06:12:46.06M 2015-10-13T05:10:17.508Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1217 06:12:46.25M 2015-10-13T05:10:17.728Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1210 06:12:46.45M 2015-10-13T05:10:17.918Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1200 06:12:46.67M 2015-10-13T05:10:18.118Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1224 06:12:46.85M 2015-10-13T05:10:18.318Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.525 34.754 1503.1140 06:12:47.07M 2015-10-13T05:10:18.523Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1129 06:12:47.27M 2015-10-13T05:10:18.728Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.752 1503.1124 06:12:47.47M 2015-10-13T05:10:18.933Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.752 1503.1125 06:12:47.67M 2015-10-13T05:10:19.133Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.524 34.753 1503.1128 06:12:47.87M 2015-10-13T05:10:19.338Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.524 34.753 1503.1128 06:12:48.09M 2015-10-13T05:10:19.580Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.524 34.753 1503.1119 06:12:48.29M 2015-10-13T05:10:19.744Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1245 06:12:48.49M 2015-10-13T05:10:19.948Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.537 34.765 1503.1257 06:12:48.68M 2015-10-13T05:10:20.153Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.766 1503.1267 06:12:48.88M 2015-10-13T05:10:20.353Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.538 34.766 1503.1272 06:12:49.10M 2015-10-13T05:10:20.580Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.762 1503.1219 06:12:49.30M 2015-10-13T05:10:20.758Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1223 06:12:49.50M 2015-10-13T05:10:20.963Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.533 34.761 1503.1224 06:12:49.70M 2015-10-13T05:10:21.168Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.761 1503.1230 06:12:49.90M 2015-10-13T05:10:21.368Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1241 06:12:50.12M 2015-10-13T05:10:21.573Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1237 06:12:50.31M 2015-10-13T05:10:21.773Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1229 06:12:50.51M 2015-10-13T05:10:21.973Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1228 06:12:50.71M 2015-10-13T05:10:22.198Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1230 06:12:50.91M 2015-10-13T05:10:22.384Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1230 06:12:51.15M 2015-10-13T05:10:22.588Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.532 34.760 1503.1238 06:12:51.33M 2015-10-13T05:10:22.788Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1221 06:12:51.53M 2015-10-13T05:10:22.993Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1210 06:12:51.73M 2015-10-13T05:10:23.193Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1204 06:12:51.93M 2015-10-13T05:10:23.398Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1211 06:12:52.14M 2015-10-13T05:10:23.598Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1216 06:12:52.34M 2015-10-13T05:10:23.803Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1217 06:12:52.54M 2015-10-13T05:10:24.008Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.530 34.758 1503.1215 06:12:52.74M 2015-10-13T05:10:24.213Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1201 06:12:52.94M 2015-10-13T05:10:24.413Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1194 06:12:53.16M 2015-10-13T05:10:24.618Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.528 34.756 1503.1202 06:12:53.36M 2015-10-13T05:10:24.818Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.528 34.756 1503.1204 06:12:53.56M 2015-10-13T05:10:25.025Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1194 06:12:53.75M 2015-10-13T05:10:25.228Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1188 06:12:53.96M 2015-10-13T05:10:25.428Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.533 34.760 1503.1252 06:12:54.18M 2015-10-13T05:10:25.660Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.761 1503.1267 06:12:54.38M 2015-10-13T05:10:25.833Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1273 06:12:54.57M 2015-10-13T05:10:26.038Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1281 06:12:54.77M 2015-10-13T05:10:26.238Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1299 06:12:54.97M 2015-10-13T05:10:26.443Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1309 06:12:55.19M 2015-10-13T05:10:26.664Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1318 06:12:55.39M 2015-10-13T05:10:26.853Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1317 06:12:55.60M 2015-10-13T05:10:27.054Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1283 06:12:55.79M 2015-10-13T05:10:27.253Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1281 06:12:56.01M 2015-10-13T05:10:27.458Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1271 06:12:56.21M 2015-10-13T05:10:27.658Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1246 06:12:56.40M 2015-10-13T05:10:27.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1230 06:12:56.60M 2015-10-13T05:10:28.064Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.757 1503.1208 06:12:56.80M 2015-10-13T05:10:28.274Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:12:57.02M 2015-10-13T05:10:28.474Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1211 06:12:57.22M 2015-10-13T05:10:28.679Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1198 06:12:57.42M 2015-10-13T05:10:28.879Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1188 06:12:57.62M 2015-10-13T05:10:29.084Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.529 34.757 1503.1178 06:12:57.82M 2015-10-13T05:10:29.288Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.529 34.757 1503.1169 06:12:58.03M 2015-10-13T05:10:29.493Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.757 1503.1174 06:12:58.24M 2015-10-13T05:10:29.693Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1199 06:12:58.44M 2015-10-13T05:10:29.893Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.539 34.767 1503.1284 06:12:58.63M 2015-10-13T05:10:30.094Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.539 34.767 1503.1288 06:12:58.83M 2015-10-13T05:10:30.304Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.540 34.767 1503.1295 06:12:59.05M 2015-10-13T05:10:30.505Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.540 34.768 1503.1309 06:12:59.25M 2015-10-13T05:10:30.709Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1321 06:12:59.45M 2015-10-13T05:10:30.909Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.540 34.767 1503.1331 06:12:59.65M 2015-10-13T05:10:31.129Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1328 06:12:59.85M 2015-10-13T05:10:31.314Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.540 34.767 1503.1322 06:13:00.08M 2015-10-13T05:10:31.514Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.539 34.766 1503.1317 06:13:00.26M 2015-10-13T05:10:31.724Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.538 34.765 1503.1304 06:13:00.46M 2015-10-13T05:10:31.924Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.763 1503.1287 06:13:00.66M 2015-10-13T05:10:32.129Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.535 34.762 1503.1259 06:13:00.86M 2015-10-13T05:10:32.329Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1232 06:13:01.08M 2015-10-13T05:10:32.534Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1212 06:13:01.28M 2015-10-13T05:10:32.739Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1216 06:13:01.48M 2015-10-13T05:10:32.939Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1212 06:13:01.68M 2015-10-13T05:10:33.144Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.528 34.756 1503.1208 06:13:01.87M 2015-10-13T05:10:33.344Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1195 06:13:02.10M 2015-10-13T05:10:33.549Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1179 06:13:02.29M 2015-10-13T05:10:33.754Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.525 34.752 1503.1165 06:13:02.49M 2015-10-13T05:10:33.954Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.523 34.751 1503.1145 06:13:02.69M 2015-10-13T05:10:34.159Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.755 1503.1190 06:13:02.89M 2015-10-13T05:10:34.359Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1187 06:13:03.11M 2015-10-13T05:10:34.564Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1285 06:13:03.31M 2015-10-13T05:10:34.769Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1295 06:13:03.51M 2015-10-13T05:10:34.969Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1302 06:13:03.71M 2015-10-13T05:10:35.174Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1305 06:13:03.91M 2015-10-13T05:10:35.379Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1306 06:13:04.13M 2015-10-13T05:10:35.599Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1307 06:13:04.32M 2015-10-13T05:10:35.784Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1299 06:13:04.54M 2015-10-13T05:10:35.989Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.537 34.763 1503.1302 06:13:04.72M 2015-10-13T05:10:36.189Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1285 06:13:04.92M 2015-10-13T05:10:36.389Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1272 06:13:05.14M 2015-10-13T05:10:36.594Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.762 1503.1260 06:13:05.34M 2015-10-13T05:10:36.799Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.761 1503.1262 06:13:05.54M 2015-10-13T05:10:36.999Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1240 06:13:05.74M 2015-10-13T05:10:37.204Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1229 06:13:05.94M 2015-10-13T05:10:37.409Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.758 1503.1215 06:13:06.16M 2015-10-13T05:10:37.609Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1211 06:13:06.35M 2015-10-13T05:10:37.820Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.757 1503.1210 06:13:06.55M 2015-10-13T05:10:38.014Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1217 06:13:06.75M 2015-10-13T05:10:38.219Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1217 06:13:06.95M 2015-10-13T05:10:38.424Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1207 06:13:07.17M 2015-10-13T05:10:38.660Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.757 1503.1196 06:13:07.37M 2015-10-13T05:10:38.829Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1187 06:13:07.57M 2015-10-13T05:10:39.029Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1185 06:13:07.77M 2015-10-13T05:10:39.229Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1185 06:13:07.96M 2015-10-13T05:10:39.439Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.757 1503.1184 06:13:08.18M 2015-10-13T05:10:39.639Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1179 06:13:08.38M 2015-10-13T05:10:39.844Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1189 06:13:08.58M 2015-10-13T05:10:40.064Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.749 1503.1115 06:13:08.78M 2015-10-13T05:10:40.249Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.520 34.748 1503.1104 06:13:09.02M 2015-10-13T05:10:40.449Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.748 1503.1090 06:13:09.20M 2015-10-13T05:10:40.654Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.519 34.747 1503.1080 06:13:09.40M 2015-10-13T05:10:40.859Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1184 06:13:09.60M 2015-10-13T05:10:41.059Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1221 06:13:09.80M 2015-10-13T05:10:41.264Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1238 06:13:10.02M 2015-10-13T05:10:41.472Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1251 06:13:10.21M 2015-10-13T05:10:41.669Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.762 1503.1271 06:13:10.41M 2015-10-13T05:10:41.874Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1285 06:13:10.61M 2015-10-13T05:10:42.079Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1296 06:13:10.81M 2015-10-13T05:10:42.279Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1248 06:13:11.03M 2015-10-13T05:10:42.484Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1234 06:13:11.23M 2015-10-13T05:10:42.684Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1218 06:13:11.43M 2015-10-13T05:10:42.889Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1226 06:13:11.63M 2015-10-13T05:10:43.094Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.757 1503.1237 06:13:11.83M 2015-10-13T05:10:43.294Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1255 06:13:12.05M 2015-10-13T05:10:43.499Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1310 06:13:12.24M 2015-10-13T05:10:43.699Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1248 06:13:12.44M 2015-10-13T05:10:43.904Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.756 1503.1234 06:13:12.64M 2015-10-13T05:10:44.109Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1227 06:13:12.84M 2015-10-13T05:10:44.309Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1228 06:13:13.06M 2015-10-13T05:10:44.529Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1230 06:13:13.26M 2015-10-13T05:10:44.714Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.751 1503.1177 06:13:13.48M 2015-10-13T05:10:44.919Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1171 06:13:13.66M 2015-10-13T05:10:45.124Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1173 06:13:13.86M 2015-10-13T05:10:45.324Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1176 06:13:14.08M 2015-10-13T05:10:45.529Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1183 06:13:14.27M 2015-10-13T05:10:45.729Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1184 06:13:14.47M 2015-10-13T05:10:45.934Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1177 06:13:14.67M 2015-10-13T05:10:46.134Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1172 06:13:14.87M 2015-10-13T05:10:46.334Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1178 06:13:15.09M 2015-10-13T05:10:46.544Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1193 06:13:15.28M 2015-10-13T05:10:46.749Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.756 1503.1206 06:13:15.49M 2015-10-13T05:10:46.949Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1255 06:13:15.69M 2015-10-13T05:10:47.149Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1256 06:13:15.89M 2015-10-13T05:10:47.354Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1246 06:13:16.10M 2015-10-13T05:10:47.559Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1244 06:13:16.30M 2015-10-13T05:10:47.759Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1235 06:13:16.50M 2015-10-13T05:10:47.959Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1226 06:13:16.70M 2015-10-13T05:10:48.164Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1207 06:13:16.90M 2015-10-13T05:10:48.369Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.757 1503.1182 06:13:17.12M 2015-10-13T05:10:48.580Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1180 06:13:17.32M 2015-10-13T05:10:48.774Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1180 06:13:17.52M 2015-10-13T05:10:48.994Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1182 06:13:17.72M 2015-10-13T05:10:49.184Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.757 1503.1180 06:13:17.93M 2015-10-13T05:10:49.384Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.757 1503.1184 06:13:18.13M 2015-10-13T05:10:49.589Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1184 06:13:18.33M 2015-10-13T05:10:49.789Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1182 06:13:18.53M 2015-10-13T05:10:49.994Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1174 06:13:18.73M 2015-10-13T05:10:50.199Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.527 34.755 1503.1166 06:13:18.93M 2015-10-13T05:10:50.399Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.528 34.756 1503.1165 06:13:19.15M 2015-10-13T05:10:50.604Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1176 06:13:19.35M 2015-10-13T05:10:50.804Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1185 06:13:19.55M 2015-10-13T05:10:51.009Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1188 06:13:19.75M 2015-10-13T05:10:51.214Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1190 06:13:19.95M 2015-10-13T05:10:51.414Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1201 06:13:20.16M 2015-10-13T05:10:51.614Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1204 06:13:20.36M 2015-10-13T05:10:51.824Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1199 06:13:20.56M 2015-10-13T05:10:52.025Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.528 34.755 1503.1196 06:13:20.76M 2015-10-13T05:10:52.229Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1202 06:13:20.96M 2015-10-13T05:10:52.429Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1206 06:13:21.18M 2015-10-13T05:10:52.629Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1211 06:13:21.38M 2015-10-13T05:10:52.835Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.755 1503.1223 06:13:21.57M 2015-10-13T05:10:53.061Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.756 1503.1229 06:13:21.77M 2015-10-13T05:10:53.240Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1233 06:13:21.97M 2015-10-13T05:10:53.466Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1230 06:13:22.19M 2015-10-13T05:10:53.650Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.755 1503.1223 06:13:22.41M 2015-10-13T05:10:53.855Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1211 06:13:22.59M 2015-10-13T05:10:54.055Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1205 06:13:22.79M 2015-10-13T05:10:54.260Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1211 06:13:23.01M 2015-10-13T05:10:54.460Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1207 06:13:23.21M 2015-10-13T05:10:54.665Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.756 1503.1201 06:13:23.41M 2015-10-13T05:10:54.870Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1196 06:13:23.61M 2015-10-13T05:10:55.070Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1187 06:13:23.81M 2015-10-13T05:10:55.275Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1171 06:13:24.03M 2015-10-13T05:10:55.480Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.528 34.757 1503.1163 06:13:24.22M 2015-10-13T05:10:55.680Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.528 34.756 1503.1147 06:13:24.42M 2015-10-13T05:10:55.885Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1143 06:13:24.62M 2015-10-13T05:10:56.085Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.528 34.757 1503.1139 06:13:24.82M 2015-10-13T05:10:56.290Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.755 1503.1190 06:13:25.04M 2015-10-13T05:10:56.490Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1278 06:13:25.24M 2015-10-13T05:10:56.695Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1283 06:13:25.44M 2015-10-13T05:10:56.900Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1293 06:13:25.63M 2015-10-13T05:10:57.100Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1340 06:13:25.84M 2015-10-13T05:10:57.300Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1348 06:13:26.05M 2015-10-13T05:10:57.506Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1356 06:13:26.25M 2015-10-13T05:10:57.710Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1360 06:13:26.45M 2015-10-13T05:10:57.940Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1355 06:13:26.65M 2015-10-13T05:10:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1344 06:13:26.86M 2015-10-13T05:10:58.320Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1335 06:13:27.07M 2015-10-13T05:10:58.520Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1310 06:13:27.27M 2015-10-13T05:10:58.725Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.757 1503.1294 06:13:27.47M 2015-10-13T05:10:58.930Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.756 1503.1284 06:13:27.67M 2015-10-13T05:10:59.130Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1272 06:13:27.87M 2015-10-13T05:10:59.335Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1265 06:13:28.08M 2015-10-13T05:10:59.540Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.755 1503.1260 06:13:28.28M 2015-10-13T05:10:59.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1254 06:13:28.48M 2015-10-13T05:10:59.945Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.757 1503.1265 06:13:28.68M 2015-10-13T05:11:00.150Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.757 1503.1261 06:13:28.88M 2015-10-13T05:11:00.350Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.757 1503.1243 06:13:29.10M 2015-10-13T05:11:00.555Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1246 06:13:29.30M 2015-10-13T05:11:00.755Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.758 1503.1230 06:13:29.50M 2015-10-13T05:11:00.960Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1226 06:13:29.70M 2015-10-13T05:11:01.160Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1219 06:13:29.90M 2015-10-13T05:11:01.365Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.757 1503.1218 06:13:30.11M 2015-10-13T05:11:01.565Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1213 06:13:30.31M 2015-10-13T05:11:01.770Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.756 1503.1208 06:13:30.51M 2015-10-13T05:11:01.975Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1201 06:13:30.71M 2015-10-13T05:11:02.180Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.528 34.756 1503.1188 06:13:30.91M 2015-10-13T05:11:02.395Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1198 06:13:31.13M 2015-10-13T05:11:02.585Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1202 06:13:31.34M 2015-10-13T05:11:02.785Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1194 06:13:31.53M 2015-10-13T05:11:02.990Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1204 06:13:31.73M 2015-10-13T05:11:03.190Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1206 06:13:31.92M 2015-10-13T05:11:03.395Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1215 06:13:32.14M 2015-10-13T05:11:03.600Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.759 1503.1202 06:13:32.34M 2015-10-13T05:11:03.800Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1207 06:13:32.54M 2015-10-13T05:11:04.005Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.531 34.759 1503.1196 06:13:32.74M 2015-10-13T05:11:04.205Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1202 06:13:32.94M 2015-10-13T05:11:04.410Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1202 06:13:33.16M 2015-10-13T05:11:04.615Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1204 06:13:33.36M 2015-10-13T05:11:04.815Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.760 1503.1224 06:13:33.56M 2015-10-13T05:11:05.020Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.760 1503.1228 06:13:33.75M 2015-10-13T05:11:05.225Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.759 1503.1232 06:13:33.95M 2015-10-13T05:11:05.425Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1249 06:13:34.17M 2015-10-13T05:11:05.661Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1254 06:13:34.37M 2015-10-13T05:11:05.830Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1260 06:13:34.57M 2015-10-13T05:11:06.035Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1272 06:13:34.77M 2015-10-13T05:11:06.240Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1288 06:13:34.97M 2015-10-13T05:11:06.440Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1287 06:13:35.19M 2015-10-13T05:11:06.640Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1292 06:13:35.39M 2015-10-13T05:11:06.865Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1294 06:13:35.58M 2015-10-13T05:11:07.050Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1289 06:13:35.80M 2015-10-13T05:11:07.250Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1294 06:13:36.01M 2015-10-13T05:11:07.460Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1290 06:13:36.20M 2015-10-13T05:11:07.660Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.534 34.761 1503.1282 06:13:36.40M 2015-10-13T05:11:07.860Z|I-OCEAN7-304-XXXX| 28.35 13.839 41.534 34.761 1503.1281 06:13:36.60M 2015-10-13T05:11:08.065Z|I-OCEAN7-304-XXXX| 28.38 13.839 41.534 34.761 1503.1279 06:13:36.80M 2015-10-13T05:11:08.265Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.534 34.761 1503.1259 06:13:37.02M 2015-10-13T05:11:08.470Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.761 1503.1248 06:13:37.22M 2015-10-13T05:11:08.675Z|I-OCEAN7-304-XXXX| 28.36 13.838 41.534 34.762 1503.1254 06:13:37.42M 2015-10-13T05:11:08.875Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.534 34.762 1503.1240 06:13:37.62M 2015-10-13T05:11:09.080Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.533 34.761 1503.1229 06:13:37.81M 2015-10-13T05:11:09.285Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.533 34.761 1503.1233 06:13:38.03M 2015-10-13T05:11:09.485Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.532 34.761 1503.1219 06:13:38.24M 2015-10-13T05:11:09.685Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.532 34.761 1503.1210 06:13:38.43M 2015-10-13T05:11:09.890Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.532 34.761 1503.1211 06:13:38.63M 2015-10-13T05:11:10.095Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.533 34.762 1503.1208 06:13:38.83M 2015-10-13T05:11:10.300Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.532 34.761 1503.1201 06:13:39.05M 2015-10-13T05:11:10.500Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.533 34.762 1503.1201 06:13:39.25M 2015-10-13T05:11:10.705Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.762 1503.1200 06:13:39.45M 2015-10-13T05:11:10.905Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.762 1503.1201 06:13:39.65M 2015-10-13T05:11:11.110Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.533 34.762 1503.1211 06:13:39.84M 2015-10-13T05:11:11.330Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.533 34.762 1503.1217 06:13:40.06M 2015-10-13T05:11:11.515Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.527 34.756 1503.1145 06:13:40.28M 2015-10-13T05:11:11.715Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.525 34.755 1503.1135 06:13:40.46M 2015-10-13T05:11:11.920Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1128 06:13:40.66M 2015-10-13T05:11:12.125Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1122 06:13:40.86M 2015-10-13T05:11:12.330Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.523 34.751 1503.1105 06:13:41.08M 2015-10-13T05:11:12.530Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.522 34.751 1503.1102 06:13:41.28M 2015-10-13T05:11:12.735Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.522 34.751 1503.1107 06:13:41.48M 2015-10-13T05:11:12.936Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.751 1503.1113 06:13:41.68M 2015-10-13T05:11:13.140Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.751 1503.1127 06:13:41.87M 2015-10-13T05:11:13.340Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.524 34.752 1503.1138 06:13:42.09M 2015-10-13T05:11:13.580Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.525 34.753 1503.1151 06:13:42.29M 2015-10-13T05:11:13.751Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1165 06:13:42.49M 2015-10-13T05:11:13.951Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1177 06:13:42.69M 2015-10-13T05:11:14.155Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1172 06:13:42.89M 2015-10-13T05:11:14.360Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.754 1503.1178 06:13:43.11M 2015-10-13T05:11:14.560Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1189 06:13:43.31M 2015-10-13T05:11:14.765Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1237 06:13:43.51M 2015-10-13T05:11:14.965Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1241 06:13:43.71M 2015-10-13T05:11:15.170Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1240 06:13:43.90M 2015-10-13T05:11:15.375Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1249 06:13:44.12M 2015-10-13T05:11:15.575Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1252 06:13:44.32M 2015-10-13T05:11:15.796Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1259 06:13:44.52M 2015-10-13T05:11:15.980Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1273 06:13:44.74M 2015-10-13T05:11:16.185Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1276 06:13:44.92M 2015-10-13T05:11:16.391Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1276 06:13:45.14M 2015-10-13T05:11:16.591Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1288 06:13:45.34M 2015-10-13T05:11:16.790Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1290 06:13:45.54M 2015-10-13T05:11:16.996Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1289 06:13:45.73M 2015-10-13T05:11:17.201Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1289 06:13:45.93M 2015-10-13T05:11:17.401Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1283 06:13:46.15M 2015-10-13T05:11:17.606Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1281 06:13:46.35M 2015-10-13T05:11:17.806Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1273 06:13:46.55M 2015-10-13T05:11:18.011Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1277 06:13:46.75M 2015-10-13T05:11:18.216Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1216 06:13:46.95M 2015-10-13T05:11:18.423Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.528 34.755 1503.1210 06:13:47.17M 2015-10-13T05:11:18.621Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1207 06:13:47.37M 2015-10-13T05:11:18.826Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1215 06:13:47.57M 2015-10-13T05:11:19.026Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1224 06:13:47.77M 2015-10-13T05:11:19.231Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1234 06:13:47.96M 2015-10-13T05:11:19.436Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1241 06:13:48.18M 2015-10-13T05:11:19.641Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.532 34.759 1503.1248 06:13:48.38M 2015-10-13T05:11:19.841Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.533 34.760 1503.1256 06:13:48.58M 2015-10-13T05:11:20.041Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.534 34.762 1503.1268 06:13:48.78M 2015-10-13T05:11:20.261Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.534 34.761 1503.1274 06:13:49.00M 2015-10-13T05:11:20.451Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1271 06:13:49.21M 2015-10-13T05:11:20.651Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.759 1503.1270 06:13:49.40M 2015-10-13T05:11:20.856Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.523 34.750 1503.1168 06:13:49.60M 2015-10-13T05:11:21.061Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1178 06:13:49.80M 2015-10-13T05:11:21.261Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1177 06:13:50.01M 2015-10-13T05:11:21.466Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1285 06:13:50.21M 2015-10-13T05:11:21.666Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1288 06:13:50.41M 2015-10-13T05:11:21.866Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1263 06:13:50.61M 2015-10-13T05:11:22.076Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1249 06:13:50.81M 2015-10-13T05:11:22.276Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1235 06:13:51.03M 2015-10-13T05:11:22.481Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1222 06:13:51.23M 2015-10-13T05:11:22.681Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.528 34.755 1503.1210 06:13:51.43M 2015-10-13T05:11:22.886Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1198 06:13:51.62M 2015-10-13T05:11:23.086Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1189 06:13:51.83M 2015-10-13T05:11:23.291Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1226 06:13:52.04M 2015-10-13T05:11:23.496Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1235 06:13:52.24M 2015-10-13T05:11:23.703Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1256 06:13:52.44M 2015-10-13T05:11:23.901Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.767 1503.1322 06:13:52.64M 2015-10-13T05:11:24.101Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1333 06:13:52.84M 2015-10-13T05:11:24.306Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1335 06:13:53.06M 2015-10-13T05:11:24.511Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1335 06:13:53.26M 2015-10-13T05:11:24.731Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1332 06:13:53.46M 2015-10-13T05:11:24.916Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1328 06:13:53.67M 2015-10-13T05:11:25.116Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1316 06:13:53.85M 2015-10-13T05:11:25.321Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1296 06:13:54.07M 2015-10-13T05:11:25.526Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1307 06:13:54.27M 2015-10-13T05:11:25.731Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1298 06:13:54.47M 2015-10-13T05:11:25.931Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1244 06:13:54.67M 2015-10-13T05:11:26.131Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1227 06:13:54.87M 2015-10-13T05:11:26.336Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1239 06:13:55.09M 2015-10-13T05:11:26.541Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1252 06:13:55.29M 2015-10-13T05:11:26.741Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1263 06:13:55.49M 2015-10-13T05:11:26.946Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1273 06:13:55.68M 2015-10-13T05:11:27.151Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1265 06:13:55.88M 2015-10-13T05:11:27.351Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.751 1503.1183 06:13:56.11M 2015-10-13T05:11:27.556Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.524 34.751 1503.1171 06:13:56.30M 2015-10-13T05:11:27.756Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1155 06:13:56.50M 2015-10-13T05:11:27.961Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.522 34.749 1503.1138 06:13:56.70M 2015-10-13T05:11:28.161Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1204 06:13:56.90M 2015-10-13T05:11:28.366Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.757 1503.1218 06:13:57.12M 2015-10-13T05:11:28.571Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1226 06:13:57.32M 2015-10-13T05:11:28.771Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1244 06:13:57.52M 2015-10-13T05:11:28.976Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1255 06:13:57.72M 2015-10-13T05:11:29.196Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1267 06:13:57.91M 2015-10-13T05:11:29.381Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1266 06:13:58.15M 2015-10-13T05:11:29.586Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1268 06:13:58.33M 2015-10-13T05:11:29.786Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1278 06:13:58.53M 2015-10-13T05:11:30.020Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1270 06:13:58.73M 2015-10-13T05:11:30.196Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1266 06:13:58.93M 2015-10-13T05:11:30.396Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1254 06:13:59.15M 2015-10-13T05:11:30.596Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.759 1503.1256 06:13:59.35M 2015-10-13T05:11:30.801Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.759 1503.1251 06:13:59.54M 2015-10-13T05:11:31.006Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.532 34.759 1503.1256 06:13:59.74M 2015-10-13T05:11:31.211Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1266 06:13:59.94M 2015-10-13T05:11:31.416Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.534 34.761 1503.1278 06:14:00.16M 2015-10-13T05:11:31.616Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1249 06:14:00.36M 2015-10-13T05:11:31.816Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1243 06:14:00.56M 2015-10-13T05:11:32.021Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1241 06:14:00.76M 2015-10-13T05:11:32.226Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1255 06:14:00.96M 2015-10-13T05:11:32.426Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1255 06:14:01.18M 2015-10-13T05:11:32.631Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1252 06:14:01.38M 2015-10-13T05:11:32.831Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.761 1503.1244 06:14:01.58M 2015-10-13T05:11:33.036Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1230 06:14:01.77M 2015-10-13T05:11:33.241Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1227 06:14:01.97M 2015-10-13T05:11:33.441Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1222 06:14:02.19M 2015-10-13T05:11:33.665Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.758 1503.1217 06:14:02.39M 2015-10-13T05:11:33.846Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1212 06:14:02.61M 2015-10-13T05:11:34.051Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1211 06:14:02.79M 2015-10-13T05:11:34.256Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1208 06:14:03.01M 2015-10-13T05:11:34.456Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1213 06:14:03.21M 2015-10-13T05:11:34.661Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.761 1503.1208 06:14:03.41M 2015-10-13T05:11:34.866Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.762 1503.1215 06:14:03.60M 2015-10-13T05:11:35.066Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1221 06:14:03.81M 2015-10-13T05:11:35.271Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.534 34.763 1503.1216 06:14:04.02M 2015-10-13T05:11:35.471Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.534 34.763 1503.1211 06:14:04.22M 2015-10-13T05:11:35.676Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1216 06:14:04.42M 2015-10-13T05:11:35.881Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1223 06:14:04.62M 2015-10-13T05:11:36.081Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1241 06:14:04.82M 2015-10-13T05:11:36.281Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1227 06:14:05.04M 2015-10-13T05:11:36.491Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1219 06:14:05.23M 2015-10-13T05:11:36.686Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1219 06:14:05.44M 2015-10-13T05:11:36.891Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1232 06:14:05.63M 2015-10-13T05:11:37.096Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1243 06:14:05.83M 2015-10-13T05:11:37.302Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1252 06:14:06.05M 2015-10-13T05:11:37.506Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1246 06:14:06.25M 2015-10-13T05:11:37.706Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1189 06:14:06.45M 2015-10-13T05:11:37.940Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1195 06:14:06.65M 2015-10-13T05:11:38.132Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.753 1503.1207 06:14:06.85M 2015-10-13T05:11:38.341Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1205 06:14:07.08M 2015-10-13T05:11:38.516Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.755 1503.1251 06:14:07.27M 2015-10-13T05:11:38.722Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1254 06:14:07.46M 2015-10-13T05:11:38.927Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1320 06:14:07.67M 2015-10-13T05:11:39.127Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1311 06:14:07.87M 2015-10-13T05:11:39.331Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.766 1503.1351 06:14:08.08M 2015-10-13T05:11:39.531Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1351 06:14:08.28M 2015-10-13T05:11:39.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1348 06:14:08.48M 2015-10-13T05:11:39.942Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1348 06:14:08.68M 2015-10-13T05:11:40.180Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.539 34.766 1503.1338 06:14:08.88M 2015-10-13T05:11:40.347Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.539 34.765 1503.1333 06:14:09.10M 2015-10-13T05:11:40.547Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.539 34.765 1503.1337 06:14:09.30M 2015-10-13T05:11:40.752Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1340 06:14:09.49M 2015-10-13T05:11:40.957Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1332 06:14:09.69M 2015-10-13T05:11:41.157Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1324 06:14:09.89M 2015-10-13T05:11:41.362Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.765 1503.1312 06:14:10.11M 2015-10-13T05:11:41.562Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1340 06:14:10.31M 2015-10-13T05:11:41.767Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1338 06:14:10.51M 2015-10-13T05:11:41.967Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1333 06:14:10.71M 2015-10-13T05:11:42.172Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1324 06:14:10.91M 2015-10-13T05:11:42.381Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1315 06:14:11.12M 2015-10-13T05:11:42.597Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.761 1503.1318 06:14:11.32M 2015-10-13T05:11:42.785Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1320 06:14:11.54M 2015-10-13T05:11:42.983Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1316 06:14:11.73M 2015-10-13T05:11:43.187Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.761 1503.1318 06:14:11.92M 2015-10-13T05:11:43.392Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1317 06:14:12.14M 2015-10-13T05:11:43.592Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1309 06:14:12.34M 2015-10-13T05:11:43.797Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1306 06:14:12.54M 2015-10-13T05:11:44.002Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:14:12.74M 2015-10-13T05:11:44.202Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1283 06:14:12.94M 2015-10-13T05:11:44.407Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1278 06:14:13.16M 2015-10-13T05:11:44.612Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1232 06:14:13.36M 2015-10-13T05:11:44.812Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.761 1503.1241 06:14:13.56M 2015-10-13T05:11:45.017Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.761 1503.1240 06:14:13.75M 2015-10-13T05:11:45.217Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.761 1503.1229 06:14:13.95M 2015-10-13T05:11:45.425Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.532 34.760 1503.1221 06:14:14.17M 2015-10-13T05:11:45.660Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1223 06:14:14.37M 2015-10-13T05:11:45.827Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1210 06:14:14.57M 2015-10-13T05:11:46.027Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1226 06:14:14.77M 2015-10-13T05:11:46.237Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1208 06:14:14.97M 2015-10-13T05:11:46.437Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1201 06:14:15.19M 2015-10-13T05:11:46.642Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1196 06:14:15.38M 2015-10-13T05:11:46.842Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1188 06:14:15.59M 2015-10-13T05:11:47.063Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1193 06:14:15.78M 2015-10-13T05:11:47.247Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1191 06:14:16.02M 2015-10-13T05:11:47.452Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1178 06:14:16.20M 2015-10-13T05:11:47.657Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1176 06:14:16.40M 2015-10-13T05:11:47.857Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.530 34.759 1503.1183 06:14:16.60M 2015-10-13T05:11:48.100Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1183 06:14:16.80M 2015-10-13T05:11:48.263Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.755 1503.1161 06:14:17.02M 2015-10-13T05:11:48.500Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.754 1503.1147 06:14:17.22M 2015-10-13T05:11:48.672Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1127 06:14:17.41M 2015-10-13T05:11:48.872Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.523 34.753 1503.1112 06:14:17.61M 2015-10-13T05:11:49.077Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.522 34.752 1503.1102 06:14:17.81M 2015-10-13T05:11:49.277Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.521 34.751 1503.1093 06:14:18.03M 2015-10-13T05:11:49.482Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.519 34.749 1503.1069 06:14:18.23M 2015-10-13T05:11:49.687Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.519 34.748 1503.1069 06:14:18.43M 2015-10-13T05:11:49.887Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1107 06:14:18.63M 2015-10-13T05:11:50.092Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1106 06:14:18.83M 2015-10-13T05:11:50.292Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1108 06:14:19.05M 2015-10-13T05:11:50.497Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1111 06:14:19.24M 2015-10-13T05:11:50.704Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.523 34.752 1503.1111 06:14:19.45M 2015-10-13T05:11:50.903Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1138 06:14:19.64M 2015-10-13T05:11:51.107Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1141 06:14:19.84M 2015-10-13T05:11:51.307Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1145 06:14:20.06M 2015-10-13T05:11:51.532Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1140 06:14:20.26M 2015-10-13T05:11:51.717Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.532 34.760 1503.1200 06:14:20.48M 2015-10-13T05:11:51.917Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.532 34.761 1503.1211 06:14:20.66M 2015-10-13T05:11:52.122Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.533 34.762 1503.1210 06:14:20.86M 2015-10-13T05:11:52.322Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.530 34.759 1503.1189 06:14:21.08M 2015-10-13T05:11:52.527Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.757 1503.1179 06:14:21.28M 2015-10-13T05:11:52.732Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.527 34.756 1503.1165 06:14:21.48M 2015-10-13T05:11:52.932Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1157 06:14:21.67M 2015-10-13T05:11:53.137Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.525 34.753 1503.1147 06:14:21.87M 2015-10-13T05:11:53.337Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.524 34.752 1503.1134 06:14:22.09M 2015-10-13T05:11:53.543Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.523 34.751 1503.1121 06:14:22.29M 2015-10-13T05:11:53.747Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.750 1503.1101 06:14:22.49M 2015-10-13T05:11:53.981Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.521 34.749 1503.1108 06:14:22.69M 2015-10-13T05:11:54.152Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.521 34.749 1503.1099 06:14:22.89M 2015-10-13T05:11:54.352Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.520 34.749 1503.1089 06:14:23.11M 2015-10-13T05:11:54.557Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.519 34.748 1503.1074 06:14:23.31M 2015-10-13T05:11:54.762Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.518 34.747 1503.1062 06:14:23.51M 2015-10-13T05:11:54.962Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.517 34.746 1503.1046 06:14:23.70M 2015-10-13T05:11:55.167Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.516 34.746 1503.1039 06:14:23.90M 2015-10-13T05:11:55.367Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.516 34.746 1503.1036 06:14:24.12M 2015-10-13T05:11:55.572Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.517 34.747 1503.1038 06:14:24.32M 2015-10-13T05:11:55.777Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.519 34.749 1503.1052 06:14:24.52M 2015-10-13T05:11:55.997Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.520 34.750 1503.1051 06:14:24.72M 2015-10-13T05:11:56.183Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.520 34.750 1503.1061 06:14:24.93M 2015-10-13T05:11:56.382Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.520 34.750 1503.1058 06:14:25.14M 2015-10-13T05:11:56.587Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.520 34.750 1503.1064 06:14:25.33M 2015-10-13T05:11:56.792Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.521 34.751 1503.1073 06:14:25.53M 2015-10-13T05:11:56.992Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.519 34.749 1503.1055 06:14:25.73M 2015-10-13T05:11:57.197Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.518 34.748 1503.1039 06:14:25.93M 2015-10-13T05:11:57.397Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.516 34.746 1503.1017 06:14:26.15M 2015-10-13T05:11:57.607Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.515 34.745 1503.1007 06:14:26.35M 2015-10-13T05:11:57.807Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.515 34.745 1503.1005 06:14:26.55M 2015-10-13T05:11:58.008Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.521 34.751 1503.1079 06:14:26.75M 2015-10-13T05:11:58.212Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.523 34.752 1503.1101 06:14:26.95M 2015-10-13T05:11:58.418Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1125 06:14:27.17M 2015-10-13T05:11:58.617Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.527 34.755 1503.1182 06:14:27.37M 2015-10-13T05:11:58.861Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.528 34.756 1503.1182 06:14:27.56M 2015-10-13T05:11:59.060Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1177 06:14:27.76M 2015-10-13T05:11:59.227Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.754 1503.1179 06:14:27.96M 2015-10-13T05:11:59.432Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1174 06:14:28.18M 2015-10-13T05:11:59.632Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1200 06:14:28.38M 2015-10-13T05:11:59.838Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1198 06:14:28.58M 2015-10-13T05:12:00.037Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1188 06:14:28.78M 2015-10-13T05:12:00.243Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1189 06:14:29.00M 2015-10-13T05:12:00.458Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.527 34.755 1503.1171 06:14:29.20M 2015-10-13T05:12:00.647Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.526 34.754 1503.1161 06:14:29.41M 2015-10-13T05:12:00.853Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.526 34.753 1503.1155 06:14:29.59M 2015-10-13T05:12:01.057Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.526 34.754 1503.1160 06:14:29.79M 2015-10-13T05:12:01.253Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.755 1503.1190 06:14:30.02M 2015-10-13T05:12:01.458Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.756 1503.1198 06:14:30.21M 2015-10-13T05:12:01.663Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1213 06:14:30.41M 2015-10-13T05:12:01.881Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1255 06:14:30.61M 2015-10-13T05:12:02.067Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1252 06:14:30.81M 2015-10-13T05:12:02.273Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.524 34.752 1503.1150 06:14:31.03M 2015-10-13T05:12:02.473Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1141 06:14:31.23M 2015-10-13T05:12:02.678Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1141 06:14:31.42M 2015-10-13T05:12:02.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.523 34.751 1503.1143 06:14:31.62M 2015-10-13T05:12:03.088Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.750 1503.1136 06:14:31.82M 2015-10-13T05:12:03.288Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1176 06:14:32.04M 2015-10-13T05:12:03.493Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1316 06:14:32.24M 2015-10-13T05:12:03.693Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.767 1503.1331 06:14:32.44M 2015-10-13T05:12:03.898Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1324 06:14:32.64M 2015-10-13T05:12:04.103Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.538 34.765 1503.1328 06:14:32.84M 2015-10-13T05:12:04.303Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1315 06:14:33.06M 2015-10-13T05:12:04.508Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1313 06:14:33.25M 2015-10-13T05:12:04.708Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1304 06:14:33.46M 2015-10-13T05:12:04.928Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1290 06:14:33.65M 2015-10-13T05:12:05.113Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1284 06:14:33.87M 2015-10-13T05:12:05.318Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1277 06:14:34.07M 2015-10-13T05:12:05.518Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1273 06:14:34.27M 2015-10-13T05:12:05.723Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1274 06:14:34.47M 2015-10-13T05:12:05.928Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1272 06:14:34.67M 2015-10-13T05:12:06.133Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1266 06:14:34.87M 2015-10-13T05:12:06.333Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1257 06:14:35.09M 2015-10-13T05:12:06.538Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.763 1503.1292 06:14:35.29M 2015-10-13T05:12:06.738Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.537 34.764 1503.1296 06:14:35.48M 2015-10-13T05:12:06.943Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.537 34.765 1503.1279 06:14:35.68M 2015-10-13T05:12:07.148Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.538 34.766 1503.1276 06:14:35.88M 2015-10-13T05:12:07.348Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.535 34.763 1503.1238 06:14:36.10M 2015-10-13T05:12:07.553Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.534 34.763 1503.1223 06:14:36.30M 2015-10-13T05:12:07.763Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.533 34.762 1503.1216 06:14:36.50M 2015-10-13T05:12:07.953Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.533 34.762 1503.1206 06:14:36.70M 2015-10-13T05:12:08.180Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1210 06:14:36.89M 2015-10-13T05:12:08.363Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.533 34.762 1503.1198 06:14:37.12M 2015-10-13T05:12:08.568Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.532 34.762 1503.1179 06:14:37.32M 2015-10-13T05:12:08.768Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.531 34.760 1503.1172 06:14:37.52M 2015-10-13T05:12:08.973Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.530 34.759 1503.1163 06:14:37.71M 2015-10-13T05:12:09.178Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.529 34.759 1503.1156 06:14:37.91M 2015-10-13T05:12:09.393Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.529 34.758 1503.1147 06:14:38.13M 2015-10-13T05:12:09.583Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.758 1503.1157 06:14:38.35M 2015-10-13T05:12:09.784Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1158 06:14:38.53M 2015-10-13T05:12:09.988Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.757 1503.1182 06:14:38.73M 2015-10-13T05:12:10.193Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.528 34.756 1503.1178 06:14:38.93M 2015-10-13T05:12:10.393Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1182 06:14:39.15M 2015-10-13T05:12:10.598Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1182 06:14:39.34M 2015-10-13T05:12:10.803Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.756 1503.1165 06:14:39.54M 2015-10-13T05:12:11.003Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1167 06:14:39.74M 2015-10-13T05:12:11.208Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1157 06:14:39.94M 2015-10-13T05:12:11.408Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.525 34.754 1503.1141 06:14:40.16M 2015-10-13T05:12:11.613Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1154 06:14:40.36M 2015-10-13T05:12:11.813Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1152 06:14:40.56M 2015-10-13T05:12:12.018Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.527 34.755 1503.1152 06:14:40.76M 2015-10-13T05:12:12.223Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.527 34.756 1503.1167 06:14:40.96M 2015-10-13T05:12:12.424Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.756 1503.1173 06:14:41.18M 2015-10-13T05:12:12.628Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1179 06:14:41.37M 2015-10-13T05:12:12.828Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.529 34.757 1503.1168 06:14:41.57M 2015-10-13T05:12:13.033Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1180 06:14:41.77M 2015-10-13T05:12:13.233Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1174 06:14:41.97M 2015-10-13T05:12:13.438Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1169 06:14:42.19M 2015-10-13T05:12:13.638Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.757 1503.1158 06:14:42.39M 2015-10-13T05:12:13.865Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1195 06:14:42.59M 2015-10-13T05:12:14.043Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1268 06:14:42.81M 2015-10-13T05:12:14.253Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1274 06:14:43.00M 2015-10-13T05:12:14.453Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1271 06:14:43.21M 2015-10-13T05:12:14.658Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:14:43.40M 2015-10-13T05:12:14.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.760 1503.1248 06:14:43.60M 2015-10-13T05:12:15.064Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.760 1503.1249 06:14:43.80M 2015-10-13T05:12:15.268Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1260 06:14:44.02M 2015-10-13T05:12:15.473Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1256 06:14:44.22M 2015-10-13T05:12:15.673Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:14:44.42M 2015-10-13T05:12:15.873Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1266 06:14:44.62M 2015-10-13T05:12:16.078Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1274 06:14:44.82M 2015-10-13T05:12:16.283Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1276 06:14:45.04M 2015-10-13T05:12:16.488Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.766 1503.1322 06:14:45.24M 2015-10-13T05:12:16.688Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1321 06:14:45.43M 2015-10-13T05:12:16.888Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1315 06:14:45.63M 2015-10-13T05:12:17.093Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1311 06:14:45.83M 2015-10-13T05:12:17.298Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.541 34.769 1503.1329 06:14:46.05M 2015-10-13T05:12:17.498Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1335 06:14:46.25M 2015-10-13T05:12:17.704Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.543 34.770 1503.1349 06:14:46.45M 2015-10-13T05:12:17.908Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.544 34.771 1503.1357 06:14:46.65M 2015-10-13T05:12:18.108Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.532 34.760 1503.1232 06:14:46.85M 2015-10-13T05:12:18.328Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1223 06:14:47.07M 2015-10-13T05:12:18.513Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1223 06:14:47.28M 2015-10-13T05:12:18.718Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1154 06:14:47.46M 2015-10-13T05:12:18.923Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1160 06:14:47.66M 2015-10-13T05:12:19.123Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1160 06:14:47.86M 2015-10-13T05:12:19.328Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.526 34.754 1503.1174 06:14:48.08M 2015-10-13T05:12:19.533Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.528 34.755 1503.1193 06:14:48.28M 2015-10-13T05:12:19.733Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1190 06:14:48.48M 2015-10-13T05:12:19.933Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1179 06:14:48.68M 2015-10-13T05:12:20.138Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1194 06:14:48.88M 2015-10-13T05:12:20.345Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1195 06:14:49.09M 2015-10-13T05:12:20.543Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1224 06:14:49.30M 2015-10-13T05:12:20.748Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1227 06:14:49.49M 2015-10-13T05:12:20.948Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1233 06:14:49.69M 2015-10-13T05:12:21.180Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1233 06:14:49.89M 2015-10-13T05:12:21.358Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1237 06:14:50.11M 2015-10-13T05:12:21.558Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1284 06:14:50.31M 2015-10-13T05:12:21.763Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1284 06:14:50.51M 2015-10-13T05:12:21.968Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1283 06:14:50.71M 2015-10-13T05:12:22.168Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1278 06:14:50.91M 2015-10-13T05:12:22.373Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1221 06:14:51.13M 2015-10-13T05:12:22.578Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1216 06:14:51.33M 2015-10-13T05:12:22.794Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.756 1503.1200 06:14:51.52M 2015-10-13T05:12:22.984Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.527 34.755 1503.1176 06:14:51.74M 2015-10-13T05:12:23.184Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.755 1503.1162 06:14:51.92M 2015-10-13T05:12:23.388Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.753 1503.1143 06:14:52.14M 2015-10-13T05:12:23.588Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.752 1503.1116 06:14:52.34M 2015-10-13T05:12:23.794Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.527 34.756 1503.1149 06:14:52.54M 2015-10-13T05:12:23.998Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.525 34.754 1503.1116 06:14:52.74M 2015-10-13T05:12:24.198Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.525 34.755 1503.1085 06:14:52.94M 2015-10-13T05:12:24.398Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.524 34.755 1503.1074 06:14:53.15M 2015-10-13T05:12:24.608Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.524 34.755 1503.1071 06:14:53.35M 2015-10-13T05:12:24.809Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.524 34.756 1503.1071 06:14:53.55M 2015-10-13T05:12:25.013Z|I-OCEAN7-304-XXXX| 28.25 13.834 41.525 34.757 1503.1069 06:14:53.75M 2015-10-13T05:12:25.213Z|I-OCEAN7-304-XXXX| 28.26 13.834 41.525 34.757 1503.1073 06:14:53.95M 2015-10-13T05:12:25.418Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.525 34.757 1503.1079 06:14:54.17M 2015-10-13T05:12:25.624Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.527 34.757 1503.1105 06:14:54.37M 2015-10-13T05:12:25.824Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.529 34.759 1503.1132 06:14:54.57M 2015-10-13T05:12:26.060Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.760 1503.1172 06:14:54.77M 2015-10-13T05:12:26.233Z|I-OCEAN7-304-XXXX| 28.33 13.836 41.536 34.765 1503.1252 06:14:54.97M 2015-10-13T05:12:26.433Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.537 34.765 1503.1255 06:14:55.19M 2015-10-13T05:12:26.633Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1245 06:14:55.38M 2015-10-13T05:12:26.839Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.764 1503.1239 06:14:55.58M 2015-10-13T05:12:27.044Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1229 06:14:55.78M 2015-10-13T05:12:27.264Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.759 1503.1185 06:14:56.00M 2015-10-13T05:12:27.449Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.759 1503.1188 06:14:56.22M 2015-10-13T05:12:27.649Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1200 06:14:56.40M 2015-10-13T05:12:27.854Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1202 06:14:56.60M 2015-10-13T05:12:28.059Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.755 1503.1157 06:14:56.80M 2015-10-13T05:12:28.259Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.754 1503.1144 06:14:57.02M 2015-10-13T05:12:28.464Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1149 06:14:57.22M 2015-10-13T05:12:28.669Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.528 34.757 1503.1158 06:14:57.41M 2015-10-13T05:12:28.869Z|I-OCEAN7-304-XXXX| 28.32 13.836 41.529 34.758 1503.1172 06:14:57.61M 2015-10-13T05:12:29.074Z|I-OCEAN7-304-XXXX| 28.33 13.836 41.530 34.760 1503.1179 06:14:57.81M 2015-10-13T05:12:29.274Z|I-OCEAN7-304-XXXX| 28.33 13.836 41.532 34.762 1503.1187 06:14:58.03M 2015-10-13T05:12:29.479Z|I-OCEAN7-304-XXXX| 28.32 13.836 41.533 34.763 1503.1196 06:14:58.23M 2015-10-13T05:12:29.684Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.763 1503.1184 06:14:58.43M 2015-10-13T05:12:29.884Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.762 1503.1187 06:14:58.63M 2015-10-13T05:12:30.089Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.532 34.762 1503.1187 06:14:58.83M 2015-10-13T05:12:30.289Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.532 34.761 1503.1182 06:14:59.04M 2015-10-13T05:12:30.494Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.531 34.760 1503.1176 06:14:59.24M 2015-10-13T05:12:30.699Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1183 06:14:59.44M 2015-10-13T05:12:30.899Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.529 34.758 1503.1185 06:14:59.64M 2015-10-13T05:12:31.099Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.529 34.757 1503.1191 06:14:59.84M 2015-10-13T05:12:31.309Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1210 06:15:00.06M 2015-10-13T05:12:31.509Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.758 1503.1229 06:15:00.26M 2015-10-13T05:12:31.729Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.758 1503.1252 06:15:00.46M 2015-10-13T05:12:31.914Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1279 06:15:00.67M 2015-10-13T05:12:32.119Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1317 06:15:00.86M 2015-10-13T05:12:32.319Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1320 06:15:01.08M 2015-10-13T05:12:32.524Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1326 06:15:01.27M 2015-10-13T05:12:32.724Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1265 06:15:01.47M 2015-10-13T05:12:32.929Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1248 06:15:01.67M 2015-10-13T05:12:33.134Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1237 06:15:01.87M 2015-10-13T05:12:33.334Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1234 06:15:02.09M 2015-10-13T05:12:33.539Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1173 06:15:02.29M 2015-10-13T05:12:33.739Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.757 1503.1215 06:15:02.49M 2015-10-13T05:12:33.944Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1218 06:15:02.69M 2015-10-13T05:12:34.149Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1222 06:15:02.89M 2015-10-13T05:12:34.354Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1227 06:15:03.11M 2015-10-13T05:12:34.554Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1243 06:15:03.31M 2015-10-13T05:12:34.759Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1205 06:15:03.50M 2015-10-13T05:12:34.959Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.759 1503.1213 06:15:03.70M 2015-10-13T05:12:35.164Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.531 34.760 1503.1215 06:15:03.90M 2015-10-13T05:12:35.369Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.761 1503.1221 06:15:04.12M 2015-10-13T05:12:35.569Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1232 06:15:04.32M 2015-10-13T05:12:35.774Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1257 06:15:04.52M 2015-10-13T05:12:35.974Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.523 34.751 1503.1135 06:15:04.72M 2015-10-13T05:12:36.194Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.523 34.751 1503.1135 06:15:04.91M 2015-10-13T05:12:36.421Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.751 1503.1132 06:15:05.15M 2015-10-13T05:12:36.584Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.517 34.746 1503.1072 06:15:05.33M 2015-10-13T05:12:36.789Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.516 34.745 1503.1061 06:15:05.53M 2015-10-13T05:12:36.989Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.516 34.744 1503.1052 06:15:05.73M 2015-10-13T05:12:37.194Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.518 34.746 1503.1077 06:15:05.93M 2015-10-13T05:12:37.399Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.519 34.747 1503.1093 06:15:06.15M 2015-10-13T05:12:37.599Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.520 34.748 1503.1095 06:15:06.35M 2015-10-13T05:12:37.804Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.521 34.749 1503.1102 06:15:06.55M 2015-10-13T05:12:38.004Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.522 34.750 1503.1118 06:15:06.75M 2015-10-13T05:12:38.209Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.524 34.752 1503.1135 06:15:06.95M 2015-10-13T05:12:38.414Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.754 1503.1174 06:15:07.16M 2015-10-13T05:12:38.614Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1201 06:15:07.36M 2015-10-13T05:12:38.819Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1240 06:15:07.56M 2015-10-13T05:12:39.019Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1161 06:15:07.76M 2015-10-13T05:12:39.224Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1177 06:15:07.96M 2015-10-13T05:12:39.429Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.526 34.753 1503.1177 06:15:08.18M 2015-10-13T05:12:39.629Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.753 1503.1185 06:15:08.38M 2015-10-13T05:12:39.834Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.753 1503.1182 06:15:08.58M 2015-10-13T05:12:40.034Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1184 06:15:08.78M 2015-10-13T05:12:40.239Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1179 06:15:09.98M 2015-10-13T05:12:40.439Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.753 1503.1178 06:15:09.19M 2015-10-13T05:12:40.659Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1189 06:15:09.39M 2015-10-13T05:12:40.849Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1191 06:15:09.61M 2015-10-13T05:12:41.049Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.526 34.754 1503.1193 06:15:09.79M 2015-10-13T05:12:41.254Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1249 06:15:10.01M 2015-10-13T05:12:41.459Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1255 06:15:10.21M 2015-10-13T05:12:41.659Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.762 1503.1272 06:15:10.41M 2015-10-13T05:12:41.864Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.537 34.764 1503.1301 06:15:10.61M 2015-10-13T05:12:42.064Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1301 06:15:10.81M 2015-10-13T05:12:42.269Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1302 06:15:11.02M 2015-10-13T05:12:42.474Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1295 06:15:11.23M 2015-10-13T05:12:42.674Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1290 06:15:11.42M 2015-10-13T05:12:42.879Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.765 1503.1279 06:15:11.62M 2015-10-13T05:12:43.079Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.537 34.764 1503.1287 06:15:11.82M 2015-10-13T05:12:43.284Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.537 34.764 1503.1287 06:15:12.04M 2015-10-13T05:12:43.489Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.530 34.758 1503.1216 06:15:12.24M 2015-10-13T05:12:43.689Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1210 06:15:12.44M 2015-10-13T05:12:43.894Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1205 06:15:12.64M 2015-10-13T05:12:44.099Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1207 06:15:12.84M 2015-10-13T05:12:44.299Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1202 06:15:13.06M 2015-10-13T05:12:44.501Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1196 06:15:13.25M 2015-10-13T05:12:44.705Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.758 1503.1198 06:15:13.45M 2015-10-13T05:12:44.909Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1184 06:15:13.65M 2015-10-13T05:12:45.125Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.757 1503.1185 06:15:13.85M 2015-10-13T05:12:45.314Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1189 06:15:14.09M 2015-10-13T05:12:45.519Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.757 1503.1185 06:15:14.27M 2015-10-13T05:12:45.741Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1178 06:15:14.47M 2015-10-13T05:12:45.924Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1172 06:15:14.67M 2015-10-13T05:12:46.124Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.528 34.757 1503.1156 06:15:14.87M 2015-10-13T05:12:46.329Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.527 34.757 1503.1138 06:15:15.08M 2015-10-13T05:12:46.534Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.527 34.757 1503.1134 06:15:15.28M 2015-10-13T05:12:46.734Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.527 34.757 1503.1128 06:15:15.48M 2015-10-13T05:12:46.940Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.526 34.756 1503.1121 06:15:15.68M 2015-10-13T05:12:47.145Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.525 34.755 1503.1106 06:15:15.88M 2015-10-13T05:12:47.345Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.525 34.755 1503.1101 06:15:16.10M 2015-10-13T05:12:47.549Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.525 34.755 1503.1102 06:15:16.30M 2015-10-13T05:12:47.750Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.525 34.756 1503.1102 06:15:16.50M 2015-10-13T05:12:47.955Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.526 34.756 1503.1100 06:15:16.69M 2015-10-13T05:12:48.155Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.526 34.756 1503.1105 06:15:16.90M 2015-10-13T05:12:48.360Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.526 34.756 1503.1101 06:15:17.11M 2015-10-13T05:12:48.565Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.525 34.756 1503.1102 06:15:17.31M 2015-10-13T05:12:48.764Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.525 34.755 1503.1102 06:15:17.51M 2015-10-13T05:12:48.969Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.526 34.755 1503.1108 06:15:17.71M 2015-10-13T05:12:49.180Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.525 34.755 1503.1105 06:15:17.91M 2015-10-13T05:12:49.375Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.525 34.755 1503.1110 06:15:18.13M 2015-10-13T05:12:49.595Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.525 34.754 1503.1108 06:15:18.33M 2015-10-13T05:12:49.779Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.525 34.755 1503.1110 06:15:18.54M 2015-10-13T05:12:49.985Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.526 34.755 1503.1118 06:15:18.73M 2015-10-13T05:12:50.190Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.526 34.755 1503.1125 06:15:18.93M 2015-10-13T05:12:50.390Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1129 06:15:19.14M 2015-10-13T05:12:50.595Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1127 06:15:19.34M 2015-10-13T05:12:50.795Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1123 06:15:19.54M 2015-10-13T05:12:51.000Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1119 06:15:19.74M 2015-10-13T05:12:51.205Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.523 34.752 1503.1110 06:15:19.94M 2015-10-13T05:12:51.405Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.523 34.752 1503.1108 06:15:20.16M 2015-10-13T05:12:51.610Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1113 06:15:20.36M 2015-10-13T05:12:51.810Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.522 34.751 1503.1105 06:15:20.56M 2015-10-13T05:12:52.015Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.750 1503.1105 06:15:20.75M 2015-10-13T05:12:52.220Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1104 06:15:20.95M 2015-10-13T05:12:52.420Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1155 06:15:21.18M 2015-10-13T05:12:52.626Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.525 34.753 1503.1162 06:15:21.37M 2015-10-13T05:12:52.825Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.526 34.754 1503.1157 06:15:21.57M 2015-10-13T05:12:53.030Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1160 06:15:21.77M 2015-10-13T05:12:53.235Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1168 06:15:21.97M 2015-10-13T05:12:53.440Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.527 34.755 1503.1177 06:15:22.19M 2015-10-13T05:12:53.640Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1178 06:15:22.39M 2015-10-13T05:12:53.840Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1174 06:15:22.59M 2015-10-13T05:12:54.060Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.756 1503.1167 06:15:22.78M 2015-10-13T05:12:54.250Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1165 06:15:23.02M 2015-10-13T05:12:54.450Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1167 06:15:23.21M 2015-10-13T05:12:54.655Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.758 1503.1169 06:15:23.40M 2015-10-13T05:12:54.860Z|I-OCEAN7-304-XXXX| 28.34 13.837 41.529 34.758 1503.1182 06:15:23.60M 2015-10-13T05:12:55.060Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1176 06:15:23.80M 2015-10-13T05:12:55.265Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1180 06:15:24.02M 2015-10-13T05:12:55.470Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.759 1503.1187 06:15:24.22M 2015-10-13T05:12:55.670Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.530 34.759 1503.1191 06:15:24.42M 2015-10-13T05:12:55.875Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.759 1503.1190 06:15:24.62M 2015-10-13T05:12:56.075Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.531 34.759 1503.1196 06:15:24.82M 2015-10-13T05:12:56.280Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1188 06:15:25.03M 2015-10-13T05:12:56.480Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1193 06:15:25.23M 2015-10-13T05:12:56.685Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1207 06:15:25.43M 2015-10-13T05:12:56.885Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1218 06:15:25.63M 2015-10-13T05:12:57.090Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1221 06:15:25.83M 2015-10-13T05:12:57.290Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1221 06:15:26.05M 2015-10-13T05:12:57.495Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1217 06:15:26.25M 2015-10-13T05:12:57.700Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1211 06:15:26.45M 2015-10-13T05:12:57.900Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1199 06:15:26.65M 2015-10-13T05:12:58.105Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1194 06:15:26.84M 2015-10-13T05:12:58.310Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.758 1503.1188 06:15:27.06M 2015-10-13T05:12:58.530Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.758 1503.1179 06:15:27.26M 2015-10-13T05:12:58.715Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.758 1503.1183 06:15:27.48M 2015-10-13T05:12:58.940Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.758 1503.1191 06:15:27.66M 2015-10-13T05:12:59.120Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.758 1503.1191 06:15:27.86M 2015-10-13T05:12:59.325Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1191 06:15:28.08M 2015-10-13T05:12:59.525Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1182 06:15:28.28M 2015-10-13T05:12:59.730Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1178 06:15:28.48M 2015-10-13T05:12:59.930Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1174 06:15:28.68M 2015-10-13T05:13:00.140Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1184 06:15:28.87M 2015-10-13T05:13:00.340Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.759 1503.1190 06:15:29.10M 2015-10-13T05:13:00.545Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1200 06:15:29.29M 2015-10-13T05:13:00.745Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1200 06:15:29.49M 2015-10-13T05:13:00.950Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1206 06:15:29.69M 2015-10-13T05:13:01.150Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.531 34.759 1503.1210 06:15:29.89M 2015-10-13T05:13:01.355Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.531 34.760 1503.1207 06:15:30.11M 2015-10-13T05:13:01.560Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.535 34.763 1503.1237 06:15:30.31M 2015-10-13T05:13:01.760Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1233 06:15:30.51M 2015-10-13T05:13:01.965Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.763 1503.1233 06:15:30.70M 2015-10-13T05:13:02.165Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.763 1503.1227 06:15:30.91M 2015-10-13T05:13:02.381Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.762 1503.1221 06:15:31.12M 2015-10-13T05:13:02.570Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.534 34.763 1503.1212 06:15:31.32M 2015-10-13T05:13:02.775Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.534 34.763 1503.1213 06:15:31.52M 2015-10-13T05:13:02.995Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.535 34.764 1503.1217 06:15:31.72M 2015-10-13T05:13:03.180Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1211 06:15:31.94M 2015-10-13T05:13:03.385Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.533 34.763 1503.1194 06:15:32.14M 2015-10-13T05:13:03.602Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.532 34.762 1503.1173 06:15:32.34M 2015-10-13T05:13:03.790Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.531 34.762 1503.1166 06:15:32.54M 2015-10-13T05:13:03.995Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.532 34.762 1503.1165 06:15:32.74M 2015-10-13T05:13:04.221Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.532 34.762 1503.1163 06:15:32.94M 2015-10-13T05:13:04.400Z|I-OCEAN7-304-XXXX| 28.30 13.835 41.532 34.762 1503.1171 06:15:33.15M 2015-10-13T05:13:04.605Z|I-OCEAN7-304-XXXX| 28.30 13.835 41.533 34.763 1503.1182 06:15:33.35M 2015-10-13T05:13:04.805Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.534 34.764 1503.1191 06:15:33.55M 2015-10-13T05:13:05.010Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.535 34.765 1503.1196 06:15:33.75M 2015-10-13T05:13:05.210Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.536 34.766 1503.1224 06:15:33.95M 2015-10-13T05:13:05.415Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.537 34.766 1503.1244 06:15:34.17M 2015-10-13T05:13:05.615Z|I-OCEAN7-304-XXXX| 28.32 13.836 41.533 34.762 1503.1210 06:15:34.37M 2015-10-13T05:13:05.820Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.761 1503.1211 06:15:34.57M 2015-10-13T05:13:06.025Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.533 34.761 1503.1208 06:15:34.77M 2015-10-13T05:13:06.225Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.533 34.761 1503.1215 06:15:34.96M 2015-10-13T05:13:06.425Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1227 06:15:35.18M 2015-10-13T05:13:06.630Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1240 06:15:35.38M 2015-10-13T05:13:06.835Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1239 06:15:35.58M 2015-10-13T05:13:07.040Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1227 06:15:35.78M 2015-10-13T05:13:07.240Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1223 06:15:36.00M 2015-10-13T05:13:07.460Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1228 06:15:36.20M 2015-10-13T05:13:07.645Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.758 1503.1221 06:15:36.41M 2015-10-13T05:13:07.850Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.530 34.760 1503.1139 06:15:36.59M 2015-10-13T05:13:08.056Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.530 34.761 1503.1127 06:15:36.80M 2015-10-13T05:13:08.256Z|I-OCEAN7-304-XXXX| 28.24 13.834 41.530 34.761 1503.1118 06:15:37.02M 2015-10-13T05:13:08.461Z|I-OCEAN7-304-XXXX| 28.24 13.834 41.530 34.761 1503.1116 06:15:37.21M 2015-10-13T05:13:08.660Z|I-OCEAN7-304-XXXX| 28.29 13.834 41.530 34.761 1503.1124 06:15:37.41M 2015-10-13T05:13:08.865Z|I-OCEAN7-304-XXXX| 28.26 13.834 41.530 34.761 1503.1121 06:15:37.61M 2015-10-13T05:13:09.066Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.530 34.761 1503.1122 06:15:37.81M 2015-10-13T05:13:09.275Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.529 34.761 1503.1121 06:15:38.03M 2015-10-13T05:13:09.501Z|I-OCEAN7-304-XXXX| 28.30 13.835 41.530 34.760 1503.1136 06:15:38.23M 2015-10-13T05:13:09.675Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.529 34.759 1503.1144 06:15:38.43M 2015-10-13T05:13:09.875Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.759 1503.1154 06:15:38.63M 2015-10-13T05:13:10.080Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.759 1503.1171 06:15:38.82M 2015-10-13T05:13:10.290Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1187 06:15:39.04M 2015-10-13T05:13:10.491Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1194 06:15:39.24M 2015-10-13T05:13:10.695Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1206 06:15:39.44M 2015-10-13T05:13:10.895Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1221 06:15:39.64M 2015-10-13T05:13:11.100Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.756 1503.1230 06:15:39.84M 2015-10-13T05:13:11.301Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1246 06:15:40.06M 2015-10-13T05:13:11.506Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.756 1503.1250 06:15:40.26M 2015-10-13T05:13:11.711Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.756 1503.1249 06:15:40.46M 2015-10-13T05:13:11.931Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1243 06:15:40.66M 2015-10-13T05:13:12.115Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1229 06:15:40.87M 2015-10-13T05:13:12.321Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1223 06:15:41.07M 2015-10-13T05:13:12.521Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1212 06:15:41.27M 2015-10-13T05:13:12.721Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1211 06:15:41.47M 2015-10-13T05:13:12.926Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1204 06:15:41.67M 2015-10-13T05:13:13.131Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1193 06:15:41.87M 2015-10-13T05:13:13.336Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1182 06:15:42.09M 2015-10-13T05:13:13.536Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1193 06:15:42.29M 2015-10-13T05:13:13.736Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1195 06:15:42.49M 2015-10-13T05:13:13.941Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.529 34.760 1503.1133 06:15:42.68M 2015-10-13T05:13:14.146Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.530 34.761 1503.1135 06:15:42.88M 2015-10-13T05:13:14.351Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.530 34.761 1503.1128 06:15:43.10M 2015-10-13T05:13:14.551Z|I-OCEAN7-304-XXXX| 28.29 13.834 41.530 34.761 1503.1125 06:15:43.30M 2015-10-13T05:13:14.751Z|I-OCEAN7-304-XXXX| 28.30 13.834 41.530 34.761 1503.1121 06:15:43.50M 2015-10-13T05:13:14.961Z|I-OCEAN7-304-XXXX| 28.30 13.834 41.530 34.761 1503.1115 06:15:43.70M 2015-10-13T05:13:15.161Z|I-OCEAN7-304-XXXX| 28.28 13.834 41.530 34.762 1503.1111 06:15:43.90M 2015-10-13T05:13:15.361Z|I-OCEAN7-304-XXXX| 28.29 13.833 41.530 34.762 1503.1112 06:15:44.12M 2015-10-13T05:13:15.566Z|I-OCEAN7-304-XXXX| 28.29 13.834 41.530 34.761 1503.1119 06:15:44.32M 2015-10-13T05:13:15.771Z|I-OCEAN7-304-XXXX| 28.34 13.834 41.530 34.761 1503.1136 06:15:44.52M 2015-10-13T05:13:15.971Z|I-OCEAN7-304-XXXX| 28.26 13.834 41.530 34.761 1503.1130 06:15:44.71M 2015-10-13T05:13:16.176Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.530 34.761 1503.1140 06:15:44.91M 2015-10-13T05:13:16.396Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.530 34.760 1503.1146 06:15:45.13M 2015-10-13T05:13:16.581Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.760 1503.1160 06:15:45.35M 2015-10-13T05:13:16.786Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1171 06:15:45.53M 2015-10-13T05:13:16.991Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.758 1503.1172 06:15:45.73M 2015-10-13T05:13:17.191Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1178 06:15:45.93M 2015-10-13T05:13:17.391Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1180 06:15:46.15M 2015-10-13T05:13:17.596Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1180 06:15:46.35M 2015-10-13T05:13:17.801Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1184 06:15:46.55M 2015-10-13T05:13:18.001Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1190 06:15:46.74M 2015-10-13T05:13:18.206Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1201 06:15:46.94M 2015-10-13T05:13:18.406Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1211 06:15:47.16M 2015-10-13T05:13:18.611Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1216 06:15:47.36M 2015-10-13T05:13:18.816Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1219 06:15:47.56M 2015-10-13T05:13:19.016Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1227 06:15:47.76M 2015-10-13T05:13:19.221Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1227 06:15:47.96M 2015-10-13T05:13:19.421Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.758 1503.1228 06:15:48.18M 2015-10-13T05:13:19.631Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1226 06:15:48.38M 2015-10-13T05:13:19.831Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1215 06:15:48.58M 2015-10-13T05:13:20.031Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1222 06:15:48.78M 2015-10-13T05:13:20.236Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1212 06:15:48.97M 2015-10-13T05:13:20.441Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1212 06:15:49.19M 2015-10-13T05:13:20.641Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1217 06:15:49.39M 2015-10-13T05:13:20.861Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.758 1503.1211 06:15:49.59M 2015-10-13T05:13:21.051Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.758 1503.1213 06:15:49.81M 2015-10-13T05:13:21.251Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1215 06:15:50.01M 2015-10-13T05:13:21.456Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1211 06:15:50.21M 2015-10-13T05:13:21.656Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1207 06:15:50.41M 2015-10-13T05:13:21.861Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:15:50.61M 2015-10-13T05:13:22.061Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1212 06:15:50.80M 2015-10-13T05:13:22.266Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:15:51.02M 2015-10-13T05:13:22.471Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:15:51.22M 2015-10-13T05:13:22.671Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.528 34.754 1503.1221 06:15:51.42M 2015-10-13T05:13:22.876Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1223 06:15:51.62M 2015-10-13T05:13:23.076Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.527 34.754 1503.1227 06:15:51.82M 2015-10-13T05:13:23.281Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.528 34.754 1503.1224 06:15:52.04M 2015-10-13T05:13:23.486Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1217 06:15:52.24M 2015-10-13T05:13:23.691Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1202 06:15:52.44M 2015-10-13T05:13:23.891Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.756 1503.1160 06:15:52.64M 2015-10-13T05:13:24.096Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1155 06:15:52.84M 2015-10-13T05:13:24.296Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1147 06:15:53.05M 2015-10-13T05:13:24.501Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1141 06:15:53.25M 2015-10-13T05:13:24.701Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.758 1503.1138 06:15:53.45M 2015-10-13T05:13:24.906Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.758 1503.1147 06:15:53.65M 2015-10-13T05:13:25.111Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.758 1503.1160 06:15:53.85M 2015-10-13T05:13:25.326Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.759 1503.1171 06:15:54.07M 2015-10-13T05:13:25.516Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.759 1503.1174 06:15:54.28M 2015-10-13T05:13:25.716Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1182 06:15:54.47M 2015-10-13T05:13:25.921Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1182 06:15:54.66M 2015-10-13T05:13:26.140Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.760 1503.1187 06:15:54.86M 2015-10-13T05:13:26.326Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1188 06:15:55.08M 2015-10-13T05:13:26.531Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.760 1503.1193 06:15:55.28M 2015-10-13T05:13:26.736Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.532 34.760 1503.1206 06:15:55.48M 2015-10-13T05:13:26.936Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1206 06:15:55.68M 2015-10-13T05:13:27.180Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1217 06:15:55.88M 2015-10-13T05:13:27.341Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1222 06:15:56.10M 2015-10-13T05:13:27.546Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1230 06:15:56.30M 2015-10-13T05:13:27.751Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1243 06:15:56.50M 2015-10-13T05:13:27.951Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1241 06:15:56.70M 2015-10-13T05:13:28.156Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1246 06:15:56.90M 2015-10-13T05:13:28.356Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1244 06:15:57.11M 2015-10-13T05:13:28.561Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1239 06:15:57.31M 2015-10-13T05:13:28.766Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1240 06:15:57.51M 2015-10-13T05:13:28.966Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1250 06:15:57.71M 2015-10-13T05:13:29.171Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1250 06:15:57.91M 2015-10-13T05:13:29.371Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1252 06:15:58.13M 2015-10-13T05:13:29.576Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.757 1503.1243 06:15:58.33M 2015-10-13T05:13:29.796Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1239 06:15:58.53M 2015-10-13T05:13:30.021Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1230 06:15:58.74M 2015-10-13T05:13:30.184Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1216 06:15:58.92M 2015-10-13T05:13:30.421Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1201 06:15:59.14M 2015-10-13T05:13:30.591Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1193 06:15:59.34M 2015-10-13T05:13:30.791Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1198 06:15:59.54M 2015-10-13T05:13:30.996Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1195 06:15:59.74M 2015-10-13T05:13:31.196Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1191 06:15:59.94M 2015-10-13T05:13:31.406Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1193 06:16:00.16M 2015-10-13T05:13:31.606Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1198 06:16:00.36M 2015-10-13T05:13:31.806Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1202 06:16:00.56M 2015-10-13T05:13:32.011Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1215 06:16:00.75M 2015-10-13T05:13:32.216Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1224 06:16:00.95M 2015-10-13T05:13:32.416Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1233 06:16:01.17M 2015-10-13T05:13:32.660Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1233 06:16:01.37M 2015-10-13T05:13:32.824Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1235 06:16:01.57M 2015-10-13T05:13:33.026Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1239 06:16:01.77M 2015-10-13T05:13:33.231Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.759 1503.1254 06:16:01.97M 2015-10-13T05:13:33.431Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.758 1503.1252 06:16:02.19M 2015-10-13T05:13:33.637Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1244 06:16:02.39M 2015-10-13T05:13:33.842Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.758 1503.1223 06:16:02.59M 2015-10-13T05:13:34.042Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1222 06:16:02.79M 2015-10-13T05:13:34.264Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.758 1503.1224 06:16:03.00M 2015-10-13T05:13:34.447Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1218 06:16:03.22M 2015-10-13T05:13:34.652Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1208 06:16:03.40M 2015-10-13T05:13:34.852Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1204 06:16:03.60M 2015-10-13T05:13:35.057Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1201 06:16:03.80M 2015-10-13T05:13:35.257Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1191 06:16:04.02M 2015-10-13T05:13:35.461Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.757 1503.1183 06:16:04.22M 2015-10-13T05:13:35.667Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.528 34.756 1503.1191 06:16:04.42M 2015-10-13T05:13:35.872Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1182 06:16:04.62M 2015-10-13T05:13:36.072Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1195 06:16:04.82M 2015-10-13T05:13:36.277Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1195 06:16:05.03M 2015-10-13T05:13:36.477Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1180 06:16:05.23M 2015-10-13T05:13:36.682Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1183 06:16:05.43M 2015-10-13T05:13:36.887Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1189 06:16:05.63M 2015-10-13T05:13:37.087Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1200 06:16:05.83M 2015-10-13T05:13:37.292Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1200 06:16:06.05M 2015-10-13T05:13:37.497Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1213 06:16:06.25M 2015-10-13T05:13:37.697Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1211 06:16:06.45M 2015-10-13T05:13:37.897Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1210 06:16:06.65M 2015-10-13T05:13:38.102Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1216 06:16:06.84M 2015-10-13T05:13:38.307Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1221 06:16:07.07M 2015-10-13T05:13:38.512Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1205 06:16:07.26M 2015-10-13T05:13:38.727Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1210 06:16:07.46M 2015-10-13T05:13:38.912Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1210 06:16:07.68M 2015-10-13T05:13:39.117Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1200 06:16:07.86M 2015-10-13T05:13:39.322Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1190 06:16:08.08M 2015-10-13T05:13:39.522Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.759 1503.1188 06:16:08.28M 2015-10-13T05:13:39.727Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.759 1503.1188 06:16:08.48M 2015-10-13T05:13:39.932Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.531 34.759 1503.1194 06:16:08.67M 2015-10-13T05:13:40.137Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.531 34.760 1503.1205 06:16:08.88M 2015-10-13T05:13:40.337Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1217 06:16:09.09M 2015-10-13T05:13:40.537Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1218 06:16:09.29M 2015-10-13T05:13:40.742Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.761 1503.1223 06:16:09.49M 2015-10-13T05:13:40.947Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1219 06:16:09.69M 2015-10-13T05:13:41.147Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1217 06:16:09.89M 2015-10-13T05:13:41.352Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.760 1503.1207 06:16:10.11M 2015-10-13T05:13:41.557Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1208 06:16:10.31M 2015-10-13T05:13:41.757Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1199 06:16:10.51M 2015-10-13T05:13:41.957Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.530 34.758 1503.1198 06:16:10.70M 2015-10-13T05:13:42.162Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1193 06:16:10.90M 2015-10-13T05:13:42.367Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1193 06:16:11.12M 2015-10-13T05:13:42.572Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1201 06:16:11.32M 2015-10-13T05:13:42.772Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1210 06:16:11.52M 2015-10-13T05:13:42.977Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1198 06:16:11.72M 2015-10-13T05:13:43.197Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1191 06:16:11.92M 2015-10-13T05:13:43.420Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.527 34.756 1503.1171 06:16:12.15M 2015-10-13T05:13:43.583Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.756 1503.1169 06:16:12.34M 2015-10-13T05:13:43.787Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.757 1503.1155 06:16:12.54M 2015-10-13T05:13:43.992Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1147 06:16:12.73M 2015-10-13T05:13:44.197Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1135 06:16:12.93M 2015-10-13T05:13:44.397Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.755 1503.1128 06:16:13.15M 2015-10-13T05:13:44.602Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1133 06:16:13.35M 2015-10-13T05:13:44.820Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.756 1503.1140 06:16:13.55M 2015-10-13T05:13:45.007Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1161 06:16:13.75M 2015-10-13T05:13:45.207Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1163 06:16:13.95M 2015-10-13T05:13:45.412Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1167 06:16:14.17M 2015-10-13T05:13:45.617Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.758 1503.1167 06:16:14.37M 2015-10-13T05:13:45.817Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.528 34.758 1503.1157 06:16:14.57M 2015-10-13T05:13:46.024Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.528 34.758 1503.1151 06:16:14.76M 2015-10-13T05:13:46.227Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.528 34.758 1503.1146 06:16:14.96M 2015-10-13T05:13:46.427Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.528 34.758 1503.1151 06:16:15.18M 2015-10-13T05:13:46.632Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.528 34.758 1503.1149 06:16:15.38M 2015-10-13T05:13:46.837Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.528 34.758 1503.1147 06:16:15.58M 2015-10-13T05:13:47.037Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.529 34.758 1503.1155 06:16:15.78M 2015-10-13T05:13:47.237Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.530 34.759 1503.1160 06:16:16.00M 2015-10-13T05:13:47.442Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.530 34.759 1503.1166 06:16:16.20M 2015-10-13T05:13:47.663Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.530 34.759 1503.1167 06:16:16.40M 2015-10-13T05:13:47.847Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.758 1503.1168 06:16:16.61M 2015-10-13T05:13:48.052Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1168 06:16:16.79M 2015-10-13T05:13:48.252Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1172 06:16:17.01M 2015-10-13T05:13:48.457Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1174 06:16:17.21M 2015-10-13T05:13:48.657Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.759 1503.1182 06:16:17.41M 2015-10-13T05:13:48.901Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.758 1503.1189 06:16:17.61M 2015-10-13T05:13:49.062Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1189 06:16:17.81M 2015-10-13T05:13:49.267Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.758 1503.1188 06:16:18.02M 2015-10-13T05:13:49.477Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1187 06:16:18.23M 2015-10-13T05:13:49.701Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1190 06:16:18.43M 2015-10-13T05:13:49.877Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1190 06:16:18.62M 2015-10-13T05:13:50.082Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1193 06:16:18.82M 2015-10-13T05:13:50.282Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1194 06:16:19.04M 2015-10-13T05:13:50.487Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1193 06:16:19.24M 2015-10-13T05:13:50.692Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1178 06:16:19.44M 2015-10-13T05:13:50.897Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1182 06:16:19.64M 2015-10-13T05:13:51.097Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.757 1503.1190 06:16:19.84M 2015-10-13T05:13:51.305Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.757 1503.1178 06:16:20.06M 2015-10-13T05:13:51.541Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1176 06:16:20.26M 2015-10-13T05:13:51.707Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1173 06:16:20.46M 2015-10-13T05:13:51.907Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1168 06:16:20.65M 2015-10-13T05:13:52.128Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1162 06:16:20.85M 2015-10-13T05:13:52.312Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1152 06:16:21.09M 2015-10-13T05:13:52.517Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1145 06:16:21.27M 2015-10-13T05:13:52.722Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.527 34.757 1503.1135 06:16:21.47M 2015-10-13T05:13:52.927Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1143 06:16:21.67M 2015-10-13T05:13:53.127Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.527 34.757 1503.1136 06:16:21.87M 2015-10-13T05:13:53.332Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.527 34.756 1503.1135 06:16:22.09M 2015-10-13T05:13:53.532Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.527 34.757 1503.1143 06:16:22.29M 2015-10-13T05:13:53.737Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1155 06:16:22.48M 2015-10-13T05:13:53.944Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1161 06:16:22.69M 2015-10-13T05:13:54.144Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.758 1503.1167 06:16:22.88M 2015-10-13T05:13:54.343Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.529 34.759 1503.1165 06:16:23.10M 2015-10-13T05:13:54.581Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1172 06:16:23.30M 2015-10-13T05:13:54.752Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.759 1503.1177 06:16:23.50M 2015-10-13T05:13:54.952Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1178 06:16:23.70M 2015-10-13T05:13:55.158Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1194 06:16:23.90M 2015-10-13T05:13:55.362Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1199 06:16:24.12M 2015-10-13T05:13:55.562Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1215 06:16:24.32M 2015-10-13T05:13:55.767Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.759 1503.1227 06:16:24.51M 2015-10-13T05:13:55.967Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1240 06:16:24.71M 2015-10-13T05:13:56.172Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1246 06:16:24.91M 2015-10-13T05:13:56.372Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1251 06:16:25.13M 2015-10-13T05:13:56.597Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1251 06:16:25.33M 2015-10-13T05:13:56.783Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1243 06:16:25.55M 2015-10-13T05:13:56.987Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1244 06:16:25.73M 2015-10-13T05:13:57.188Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1251 06:16:25.93M 2015-10-13T05:13:57.393Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1262 06:16:26.14M 2015-10-13T05:13:57.593Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1268 06:16:26.35M 2015-10-13T05:13:57.797Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1270 06:16:26.55M 2015-10-13T05:13:57.997Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1273 06:16:26.74M 2015-10-13T05:13:58.203Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1266 06:16:26.94M 2015-10-13T05:13:58.408Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1255 06:16:27.16M 2015-10-13T05:13:58.608Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1241 06:16:27.36M 2015-10-13T05:13:58.813Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1230 06:16:27.56M 2015-10-13T05:13:59.013Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1213 06:16:27.76M 2015-10-13T05:13:59.218Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1207 06:16:27.96M 2015-10-13T05:13:59.423Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1208 06:16:28.18M 2015-10-13T05:13:59.623Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1206 06:16:28.37M 2015-10-13T05:13:59.825Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1206 06:16:28.57M 2015-10-13T05:14:00.028Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1208 06:16:28.77M 2015-10-13T05:14:00.233Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1206 06:16:28.97M 2015-10-13T05:14:00.433Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1196 06:16:29.19M 2015-10-13T05:14:00.638Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1180 06:16:29.39M 2015-10-13T05:14:00.843Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.756 1503.1173 06:16:29.59M 2015-10-13T05:14:01.063Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1169 06:16:29.79M 2015-10-13T05:14:01.248Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1167 06:16:30.02M 2015-10-13T05:14:01.448Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1172 06:16:30.21M 2015-10-13T05:14:01.653Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.528 34.757 1503.1172 06:16:30.40M 2015-10-13T05:14:01.858Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1173 06:16:30.60M 2015-10-13T05:14:02.058Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1177 06:16:30.80M 2015-10-13T05:14:02.263Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1188 06:16:31.02M 2015-10-13T05:14:02.468Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1195 06:16:31.22M 2015-10-13T05:14:02.673Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1205 06:16:31.42M 2015-10-13T05:14:02.873Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1207 06:16:31.62M 2015-10-13T05:14:03.073Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1208 06:16:31.82M 2015-10-13T05:14:03.278Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1208 06:16:32.04M 2015-10-13T05:14:03.478Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1211 06:16:32.24M 2015-10-13T05:14:03.683Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1213 06:16:32.43M 2015-10-13T05:14:03.888Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1222 06:16:32.63M 2015-10-13T05:14:04.088Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1227 06:16:32.83M 2015-10-13T05:14:04.293Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1234 06:16:33.05M 2015-10-13T05:14:04.498Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1229 06:16:33.25M 2015-10-13T05:14:04.698Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1238 06:16:33.45M 2015-10-13T05:14:04.940Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1248 06:16:33.65M 2015-10-13T05:14:05.105Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1241 06:16:33.85M 2015-10-13T05:14:05.308Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1227 06:16:34.07M 2015-10-13T05:14:05.534Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.533 34.761 1503.1216 06:16:34.26M 2015-10-13T05:14:05.713Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.761 1503.1202 06:16:34.48M 2015-10-13T05:14:05.918Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.760 1503.1204 06:16:34.66M 2015-10-13T05:14:06.123Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1200 06:16:34.86M 2015-10-13T05:14:06.323Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1206 06:16:35.08M 2015-10-13T05:14:06.528Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.531 34.759 1503.1213 06:16:35.28M 2015-10-13T05:14:06.728Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1206 06:16:35.48M 2015-10-13T05:14:06.933Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1201 06:16:35.68M 2015-10-13T05:14:07.138Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.759 1503.1199 06:16:35.88M 2015-10-13T05:14:07.338Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1198 06:16:36.10M 2015-10-13T05:14:07.543Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.758 1503.1193 06:16:36.29M 2015-10-13T05:14:07.748Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1189 06:16:36.49M 2015-10-13T05:14:07.948Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1194 06:16:36.69M 2015-10-13T05:14:08.148Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1206 06:16:36.89M 2015-10-13T05:14:08.353Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1207 06:16:37.11M 2015-10-13T05:14:08.553Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1208 06:16:37.31M 2015-10-13T05:14:08.763Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1210 06:16:37.51M 2015-10-13T05:14:08.963Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1202 06:16:37.71M 2015-10-13T05:14:09.163Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1201 06:16:37.91M 2015-10-13T05:14:09.368Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1204 06:16:38.12M 2015-10-13T05:14:09.573Z|I-OCEAN7-304-XXXX| 28.35 13.838 41.529 34.757 1503.1206 06:16:38.32M 2015-10-13T05:14:09.773Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1190 06:16:38.52M 2015-10-13T05:14:09.993Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1179 06:16:38.72M 2015-10-13T05:14:10.178Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1173 06:16:38.94M 2015-10-13T05:14:10.385Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.756 1503.1173 06:16:39.14M 2015-10-13T05:14:10.588Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1180 06:16:39.34M 2015-10-13T05:14:10.793Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1174 06:16:39.54M 2015-10-13T05:14:10.993Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1173 06:16:39.74M 2015-10-13T05:14:11.198Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1168 06:16:39.94M 2015-10-13T05:14:11.398Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.756 1503.1171 06:16:40.16M 2015-10-13T05:14:11.603Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1178 06:16:40.35M 2015-10-13T05:14:11.808Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1185 06:16:40.55M 2015-10-13T05:14:12.008Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1193 06:16:40.75M 2015-10-13T05:14:12.220Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.760 1503.1204 06:16:40.95M 2015-10-13T05:14:12.413Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.532 34.761 1503.1206 06:16:41.17M 2015-10-13T05:14:12.621Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.764 1503.1240 06:16:41.37M 2015-10-13T05:14:12.818Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1230 06:16:41.57M 2015-10-13T05:14:13.024Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.533 34.762 1503.1216 06:16:41.77M 2015-10-13T05:14:13.224Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.760 1503.1217 06:16:41.97M 2015-10-13T05:14:13.428Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1205 06:16:42.18M 2015-10-13T05:14:13.633Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.759 1503.1191 06:16:42.38M 2015-10-13T05:14:13.833Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1185 06:16:42.58M 2015-10-13T05:14:14.038Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.757 1503.1183 06:16:42.78M 2015-10-13T05:14:14.243Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1182 06:16:43.00M 2015-10-13T05:14:14.467Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1184 06:16:43.20M 2015-10-13T05:14:14.648Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1194 06:16:43.42M 2015-10-13T05:14:14.853Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1193 06:16:43.60M 2015-10-13T05:14:15.053Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1201 06:16:43.80M 2015-10-13T05:14:15.258Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1207 06:16:44.02M 2015-10-13T05:14:15.458Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1211 06:16:44.21M 2015-10-13T05:14:15.665Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1210 06:16:44.41M 2015-10-13T05:14:15.868Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1219 06:16:44.61M 2015-10-13T05:14:16.068Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.758 1503.1226 06:16:44.81M 2015-10-13T05:14:16.273Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1228 06:16:45.03M 2015-10-13T05:14:16.473Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.760 1503.1229 06:16:45.23M 2015-10-13T05:14:16.678Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1223 06:16:45.43M 2015-10-13T05:14:16.878Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1218 06:16:45.63M 2015-10-13T05:14:17.083Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1222 06:16:45.83M 2015-10-13T05:14:17.288Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1230 06:16:46.04M 2015-10-13T05:14:17.493Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1232 06:16:46.24M 2015-10-13T05:14:17.693Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1233 06:16:46.45M 2015-10-13T05:14:17.893Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1229 06:16:46.64M 2015-10-13T05:14:18.098Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1232 06:16:46.84M 2015-10-13T05:14:18.298Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1240 06:16:47.06M 2015-10-13T05:14:18.505Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1239 06:16:47.26M 2015-10-13T05:14:18.709Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1227 06:16:47.46M 2015-10-13T05:14:18.929Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1219 06:16:47.66M 2015-10-13T05:14:19.114Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1213 06:16:47.88M 2015-10-13T05:14:19.318Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1207 06:16:48.08M 2015-10-13T05:14:19.518Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1200 06:16:48.28M 2015-10-13T05:14:19.723Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1200 06:16:48.47M 2015-10-13T05:14:19.928Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1206 06:16:48.67M 2015-10-13T05:14:20.128Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1196 06:16:48.87M 2015-10-13T05:14:20.333Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1193 06:16:49.09M 2015-10-13T05:14:20.538Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1194 06:16:49.29M 2015-10-13T05:14:20.738Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.527 34.756 1503.1152 06:16:49.49M 2015-10-13T05:14:20.945Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.526 34.755 1503.1135 06:16:49.69M 2015-10-13T05:14:21.144Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.756 1503.1139 06:16:49.89M 2015-10-13T05:14:21.349Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.527 34.756 1503.1135 06:16:50.11M 2015-10-13T05:14:21.581Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.526 34.755 1503.1128 06:16:50.31M 2015-10-13T05:14:21.754Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1124 06:16:50.50M 2015-10-13T05:14:21.959Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1121 06:16:50.70M 2015-10-13T05:14:22.159Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.524 34.753 1503.1124 06:16:50.90M 2015-10-13T05:14:22.364Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.524 34.753 1503.1132 06:16:51.12M 2015-10-13T05:14:22.564Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1134 06:16:51.32M 2015-10-13T05:14:22.769Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.525 34.754 1503.1143 06:16:51.52M 2015-10-13T05:14:22.974Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.754 1503.1143 06:16:51.72M 2015-10-13T05:14:23.174Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.754 1503.1154 06:16:51.92M 2015-10-13T05:14:23.394Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1157 06:16:52.14M 2015-10-13T05:14:23.585Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1160 06:16:52.35M 2015-10-13T05:14:23.784Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1235 06:16:52.53M 2015-10-13T05:14:23.984Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1244 06:16:52.73M 2015-10-13T05:14:24.189Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1241 06:16:52.93M 2015-10-13T05:14:24.394Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1244 06:16:53.15M 2015-10-13T05:14:24.594Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1241 06:16:53.35M 2015-10-13T05:14:24.799Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1241 06:16:53.55M 2015-10-13T05:14:25.004Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1234 06:16:53.75M 2015-10-13T05:14:25.199Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1234 06:16:53.95M 2015-10-13T05:14:25.409Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1219 06:16:54.16M 2015-10-13T05:14:25.614Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1202 06:16:54.36M 2015-10-13T05:14:25.814Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1206 06:16:54.57M 2015-10-13T05:14:26.019Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1194 06:16:54.76M 2015-10-13T05:14:26.219Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1188 06:16:54.96M 2015-10-13T05:14:26.424Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1179 06:16:55.18M 2015-10-13T05:14:26.629Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.756 1503.1168 06:16:55.38M 2015-10-13T05:14:26.829Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.528 34.757 1503.1168 06:16:55.58M 2015-10-13T05:14:27.034Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1168 06:16:55.78M 2015-10-13T05:14:27.234Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1177 06:16:56.00M 2015-10-13T05:14:27.460Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1187 06:16:56.20M 2015-10-13T05:14:27.639Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1199 06:16:56.39M 2015-10-13T05:14:27.859Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1199 06:16:56.59M 2015-10-13T05:14:28.049Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1210 06:16:56.81M 2015-10-13T05:14:28.249Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1212 06:16:57.01M 2015-10-13T05:14:28.454Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1224 06:16:57.21M 2015-10-13T05:14:28.659Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1228 06:16:57.41M 2015-10-13T05:14:28.859Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1227 06:16:57.61M 2015-10-13T05:14:29.064Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1237 06:16:57.81M 2015-10-13T05:14:29.269Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1237 06:16:58.03M 2015-10-13T05:14:29.469Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1239 06:16:58.23M 2015-10-13T05:14:29.674Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.756 1503.1235 06:16:58.42M 2015-10-13T05:14:29.874Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1234 06:16:58.62M 2015-10-13T05:14:30.079Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1229 06:16:58.82M 2015-10-13T05:14:30.279Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1226 06:16:59.04M 2015-10-13T05:14:30.484Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1215 06:16:59.24M 2015-10-13T05:14:30.689Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1212 06:16:59.44M 2015-10-13T05:14:30.889Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1219 06:16:59.64M 2015-10-13T05:14:31.094Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1221 06:16:59.84M 2015-10-13T05:14:31.299Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1219 06:17:00.06M 2015-10-13T05:14:31.541Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.528 34.755 1503.1219 06:17:00.26M 2015-10-13T05:14:31.699Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1238 06:17:00.46M 2015-10-13T05:14:31.904Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1238 06:17:00.65M 2015-10-13T05:14:32.109Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.531 34.758 1503.1237 06:17:00.85M 2015-10-13T05:14:32.329Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1246 06:17:01.07M 2015-10-13T05:14:32.514Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.760 1503.1254 06:17:01.29M 2015-10-13T05:14:32.719Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1244 06:17:01.47M 2015-10-13T05:14:32.919Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1244 06:17:01.67M 2015-10-13T05:14:33.124Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1250 06:17:01.87M 2015-10-13T05:14:33.329Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1251 06:17:02.09M 2015-10-13T05:14:33.529Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.760 1503.1237 06:17:02.29M 2015-10-13T05:14:33.734Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.532 34.759 1503.1229 06:17:02.48M 2015-10-13T05:14:33.934Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1218 06:17:02.68M 2015-10-13T05:14:34.139Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1212 06:17:02.88M 2015-10-13T05:14:34.339Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1204 06:17:03.10M 2015-10-13T05:14:34.544Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1194 06:17:03.30M 2015-10-13T05:14:34.749Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1185 06:17:03.50M 2015-10-13T05:14:34.949Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1188 06:17:03.70M 2015-10-13T05:14:35.154Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1185 06:17:03.90M 2015-10-13T05:14:35.354Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1185 06:17:04.12M 2015-10-13T05:14:35.559Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1188 06:17:04.31M 2015-10-13T05:14:35.759Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1191 06:17:04.51M 2015-10-13T05:14:35.981Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1190 06:17:04.71M 2015-10-13T05:14:36.169Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1189 06:17:04.91M 2015-10-13T05:14:36.374Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1179 06:17:05.13M 2015-10-13T05:14:36.574Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1227 06:17:05.33M 2015-10-13T05:14:36.794Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1237 06:17:05.53M 2015-10-13T05:14:36.979Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.534 34.763 1503.1241 06:17:05.74M 2015-10-13T05:14:37.184Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1237 06:17:05.93M 2015-10-13T05:14:37.389Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.536 34.764 1503.1249 06:17:06.14M 2015-10-13T05:14:37.589Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.761 1503.1210 06:17:06.35M 2015-10-13T05:14:37.794Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.532 34.760 1503.1198 06:17:06.54M 2015-10-13T05:14:37.994Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.531 34.760 1503.1198 06:17:06.74M 2015-10-13T05:14:38.199Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.759 1503.1195 06:17:06.94M 2015-10-13T05:14:38.404Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.530 34.758 1503.1184 06:17:07.16M 2015-10-13T05:14:38.605Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1180 06:17:07.36M 2015-10-13T05:14:38.810Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1190 06:17:07.56M 2015-10-13T05:14:39.009Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1182 06:17:07.76M 2015-10-13T05:14:39.214Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.755 1503.1195 06:17:07.96M 2015-10-13T05:14:39.414Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1195 06:17:08.17M 2015-10-13T05:14:39.619Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1205 06:17:08.37M 2015-10-13T05:14:39.861Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1200 06:17:08.57M 2015-10-13T05:14:40.024Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1204 06:17:08.77M 2015-10-13T05:14:40.229Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1212 06:17:08.97M 2015-10-13T05:14:40.429Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.756 1503.1211 06:17:09.19M 2015-10-13T05:14:40.634Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.756 1503.1202 06:17:09.39M 2015-10-13T05:14:40.840Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1215 06:17:09.59M 2015-10-13T05:14:41.044Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:17:09.79M 2015-10-13T05:14:41.260Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1221 06:17:10.01M 2015-10-13T05:14:41.449Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1221 06:17:10.22M 2015-10-13T05:14:41.654Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.530 34.758 1503.1230 06:17:10.40M 2015-10-13T05:14:41.854Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1233 06:17:10.60M 2015-10-13T05:14:42.054Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.531 34.759 1503.1245 06:17:10.80M 2015-10-13T05:14:42.259Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1260 06:17:11.02M 2015-10-13T05:14:42.464Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1263 06:17:11.22M 2015-10-13T05:14:42.664Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.759 1503.1263 06:17:11.42M 2015-10-13T05:14:42.870Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1252 06:17:11.62M 2015-10-13T05:14:43.069Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1255 06:17:11.82M 2015-10-13T05:14:43.274Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1254 06:17:12.04M 2015-10-13T05:14:43.480Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1250 06:17:12.24M 2015-10-13T05:14:43.680Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1244 06:17:12.44M 2015-10-13T05:14:43.885Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.760 1503.1246 06:17:12.63M 2015-10-13T05:14:44.101Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1252 06:17:12.83M 2015-10-13T05:14:44.290Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1256 06:17:13.05M 2015-10-13T05:14:44.494Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.767 1503.1343 06:17:13.25M 2015-10-13T05:14:44.694Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.537 34.763 1503.1316 06:17:13.45M 2015-10-13T05:14:44.900Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1311 06:17:13.65M 2015-10-13T05:14:45.105Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1217 06:17:13.85M 2015-10-13T05:14:45.340Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.755 1503.1212 06:17:14.07M 2015-10-13T05:14:45.510Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1219 06:17:14.27M 2015-10-13T05:14:45.725Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1187 06:17:14.46M 2015-10-13T05:14:45.915Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.754 1503.1188 06:17:14.68M 2015-10-13T05:14:46.120Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1180 06:17:14.86M 2015-10-13T05:14:46.320Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1215 06:17:15.08M 2015-10-13T05:14:46.525Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1218 06:17:15.28M 2015-10-13T05:14:46.725Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1228 06:17:15.48M 2015-10-13T05:14:46.930Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.756 1503.1235 06:17:15.67M 2015-10-13T05:14:47.130Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1234 06:17:15.88M 2015-10-13T05:14:47.335Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1244 06:17:16.09M 2015-10-13T05:14:47.540Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1246 06:17:16.29M 2015-10-13T05:14:47.740Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1254 06:17:16.49M 2015-10-13T05:14:47.945Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1257 06:17:16.69M 2015-10-13T05:14:48.145Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.759 1503.1252 06:17:16.89M 2015-10-13T05:14:48.350Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1256 06:17:17.11M 2015-10-13T05:14:48.555Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1224 06:17:17.31M 2015-10-13T05:14:48.755Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1224 06:17:17.51M 2015-10-13T05:14:48.960Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1227 06:17:17.71M 2015-10-13T05:14:49.165Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1230 06:17:17.91M 2015-10-13T05:14:49.370Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1221 06:17:18.12M 2015-10-13T05:14:49.570Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1232 06:17:18.32M 2015-10-13T05:14:49.775Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1239 06:17:18.52M 2015-10-13T05:14:49.975Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.759 1503.1230 06:17:18.72M 2015-10-13T05:14:50.195Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1244 06:17:18.92M 2015-10-13T05:14:50.380Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.760 1503.1248 06:17:19.16M 2015-10-13T05:14:50.580Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1265 06:17:19.34M 2015-10-13T05:14:50.790Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.534 34.761 1503.1271 06:17:19.54M 2015-10-13T05:14:50.990Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1268 06:17:19.74M 2015-10-13T05:14:51.190Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1265 06:17:19.94M 2015-10-13T05:14:51.400Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.535 34.762 1503.1266 06:17:20.15M 2015-10-13T05:14:51.600Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1202 06:17:20.35M 2015-10-13T05:14:51.800Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1190 06:17:20.55M 2015-10-13T05:14:52.005Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1176 06:17:20.75M 2015-10-13T05:14:52.210Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1163 06:17:20.95M 2015-10-13T05:14:52.410Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.527 34.755 1503.1150 06:17:21.17M 2015-10-13T05:14:52.615Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1147 06:17:21.37M 2015-10-13T05:14:52.820Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.755 1503.1147 06:17:21.57M 2015-10-13T05:14:53.020Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.755 1503.1143 06:17:21.77M 2015-10-13T05:14:53.225Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.756 1503.1157 06:17:21.97M 2015-10-13T05:14:53.461Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.756 1503.1163 06:17:22.18M 2015-10-13T05:14:53.630Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.756 1503.1169 06:17:22.38M 2015-10-13T05:14:53.830Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1176 06:17:22.58M 2015-10-13T05:14:54.035Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.757 1503.1179 06:17:22.78M 2015-10-13T05:14:54.240Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1184 06:17:23.00M 2015-10-13T05:14:54.440Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1201 06:17:23.20M 2015-10-13T05:14:54.660Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1208 06:17:23.40M 2015-10-13T05:14:54.850Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1219 06:17:23.61M 2015-10-13T05:14:55.060Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1237 06:17:23.80M 2015-10-13T05:14:55.261Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1194 06:17:24.01M 2015-10-13T05:14:55.460Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1188 06:17:24.21M 2015-10-13T05:14:55.660Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1177 06:17:24.41M 2015-10-13T05:14:55.860Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.755 1503.1194 06:17:24.61M 2015-10-13T05:14:56.065Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.528 34.756 1503.1194 06:17:24.81M 2015-10-13T05:14:56.265Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1206 06:17:25.03M 2015-10-13T05:14:56.470Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:17:25.23M 2015-10-13T05:14:56.675Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1202 06:17:25.43M 2015-10-13T05:14:56.875Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1211 06:17:25.63M 2015-10-13T05:14:57.080Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1254 06:17:25.82M 2015-10-13T05:14:57.285Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.768 1503.1357 06:17:26.05M 2015-10-13T05:14:57.485Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1324 06:17:26.24M 2015-10-13T05:14:57.690Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1321 06:17:26.44M 2015-10-13T05:14:57.895Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.765 1503.1313 06:17:26.64M 2015-10-13T05:14:58.095Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1298 06:17:26.84M 2015-10-13T05:14:58.300Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1281 06:17:27.06M 2015-10-13T05:14:58.500Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1266 06:17:27.26M 2015-10-13T05:14:58.741Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1279 06:17:27.46M 2015-10-13T05:14:58.941Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1283 06:17:27.66M 2015-10-13T05:14:59.125Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1285 06:17:27.85M 2015-10-13T05:14:59.315Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1282 06:17:28.09M 2015-10-13T05:14:59.520Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1287 06:17:28.27M 2015-10-13T05:14:59.720Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.757 1503.1221 06:17:28.47M 2015-10-13T05:14:59.925Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.528 34.756 1503.1210 06:17:28.67M 2015-10-13T05:15:00.125Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.755 1503.1188 06:17:28.87M 2015-10-13T05:15:00.330Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1172 06:17:29.09M 2015-10-13T05:15:00.535Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1168 06:17:29.29M 2015-10-13T05:15:00.735Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.524 34.752 1503.1156 06:17:29.49M 2015-10-13T05:15:00.940Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.751 1503.1135 06:17:29.69M 2015-10-13T05:15:01.140Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.752 1503.1128 06:17:29.88M 2015-10-13T05:15:01.345Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.524 34.752 1503.1133 06:17:30.10M 2015-10-13T05:15:01.545Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.750 1503.1096 06:17:30.31M 2015-10-13T05:15:01.750Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.526 34.754 1503.1149 06:17:30.50M 2015-10-13T05:15:01.955Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.527 34.755 1503.1167 06:17:30.70M 2015-10-13T05:15:02.155Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.757 1503.1185 06:17:30.90M 2015-10-13T05:15:02.360Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1200 06:17:31.12M 2015-10-13T05:15:02.565Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1219 06:17:31.32M 2015-10-13T05:15:02.765Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.530 34.758 1503.1196 06:17:31.52M 2015-10-13T05:15:02.970Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.529 34.758 1503.1178 06:17:31.72M 2015-10-13T05:15:03.170Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.528 34.757 1503.1167 06:17:31.92M 2015-10-13T05:15:03.375Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.528 34.757 1503.1158 06:17:32.13M 2015-10-13T05:15:03.596Z|I-OCEAN7-304-XXXX| 28.35 13.836 41.527 34.756 1503.1149 06:17:32.33M 2015-10-13T05:15:03.786Z|I-OCEAN7-304-XXXX| 28.35 13.837 41.525 34.755 1503.1138 06:17:32.55M 2015-10-13T05:15:03.980Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.527 34.756 1503.1152 06:17:32.73M 2015-10-13T05:15:04.186Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1166 06:17:32.93M 2015-10-13T05:15:04.390Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.528 34.756 1503.1168 06:17:33.15M 2015-10-13T05:15:04.595Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.534 34.763 1503.1245 06:17:33.35M 2015-10-13T05:15:04.795Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.535 34.763 1503.1249 06:17:33.55M 2015-10-13T05:15:05.000Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.534 34.762 1503.1241 06:17:33.74M 2015-10-13T05:15:05.200Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.534 34.762 1503.1235 06:17:33.94M 2015-10-13T05:15:05.405Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.533 34.762 1503.1224 06:17:34.16M 2015-10-13T05:15:05.610Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.533 34.761 1503.1227 06:17:34.36M 2015-10-13T05:15:05.810Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1211 06:17:34.56M 2015-10-13T05:15:06.015Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1221 06:17:34.76M 2015-10-13T05:15:06.220Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.758 1503.1223 06:17:34.96M 2015-10-13T05:15:06.420Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1212 06:17:35.18M 2015-10-13T05:15:06.620Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1217 06:17:35.38M 2015-10-13T05:15:06.825Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.758 1503.1221 06:17:35.57M 2015-10-13T05:15:07.031Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1232 06:17:35.78M 2015-10-13T05:15:07.231Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1229 06:17:36.00M 2015-10-13T05:15:07.435Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1226 06:17:36.19M 2015-10-13T05:15:07.635Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1229 06:17:36.39M 2015-10-13T05:15:07.841Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1234 06:17:36.59M 2015-10-13T05:15:08.061Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1235 06:17:36.79M 2015-10-13T05:15:08.246Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1241 06:17:37.02M 2015-10-13T05:15:08.451Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1238 06:17:37.21M 2015-10-13T05:15:08.656Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1290 06:17:37.41M 2015-10-13T05:15:08.856Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.536 34.763 1503.1293 06:17:37.61M 2015-10-13T05:15:09.061Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1276 06:17:37.81M 2015-10-13T05:15:09.261Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.536 34.762 1503.1282 06:17:38.02M 2015-10-13T05:15:09.466Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1277 06:17:38.22M 2015-10-13T05:15:09.666Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1272 06:17:38.42M 2015-10-13T05:15:09.871Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1274 06:17:38.62M 2015-10-13T05:15:10.076Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.764 1503.1287 06:17:38.82M 2015-10-13T05:15:10.281Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1244 06:17:39.04M 2015-10-13T05:15:10.500Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1279 06:17:39.24M 2015-10-13T05:15:10.681Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1288 06:17:39.44M 2015-10-13T05:15:10.886Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.766 1503.1293 06:17:39.63M 2015-10-13T05:15:11.091Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1296 06:17:39.84M 2015-10-13T05:15:11.291Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.539 34.767 1503.1301 06:17:40.05M 2015-10-13T05:15:11.496Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.539 34.767 1503.1309 06:17:40.25M 2015-10-13T05:15:11.701Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.540 34.768 1503.1312 06:17:40.45M 2015-10-13T05:15:11.901Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1316 06:17:40.65M 2015-10-13T05:15:12.106Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1177 06:17:40.85M 2015-10-13T05:15:12.306Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.756 1503.1168 06:17:41.07M 2015-10-13T05:15:12.526Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1178 06:17:41.27M 2015-10-13T05:15:12.716Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1183 06:17:41.48M 2015-10-13T05:15:12.921Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1195 06:17:41.67M 2015-10-13T05:15:13.121Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1196 06:17:41.87M 2015-10-13T05:15:13.321Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.752 1503.1133 06:17:42.08M 2015-10-13T05:15:13.526Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.522 34.751 1503.1125 06:17:42.28M 2015-10-13T05:15:13.726Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.521 34.749 1503.1110 06:17:42.48M 2015-10-13T05:15:13.936Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.520 34.748 1503.1094 06:17:42.68M 2015-10-13T05:15:14.136Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.518 34.747 1503.1088 06:17:42.88M 2015-10-13T05:15:14.336Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.518 34.746 1503.1078 06:17:43.10M 2015-10-13T05:15:14.546Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.752 1503.1158 06:17:43.30M 2015-10-13T05:15:14.746Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.526 34.754 1503.1180 06:17:43.50M 2015-10-13T05:15:14.951Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1178 06:17:43.70M 2015-10-13T05:15:15.151Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1177 06:17:43.90M 2015-10-13T05:15:15.356Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1167 06:17:44.11M 2015-10-13T05:15:15.556Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1161 06:17:44.31M 2015-10-13T05:15:15.761Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1156 06:17:44.51M 2015-10-13T05:15:15.966Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1224 06:17:44.71M 2015-10-13T05:15:16.166Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1232 06:17:44.91M 2015-10-13T05:15:16.366Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1223 06:17:45.13M 2015-10-13T05:15:16.576Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1224 06:17:45.33M 2015-10-13T05:15:16.776Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1173 06:17:45.53M 2015-10-13T05:15:16.996Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1171 06:17:45.72M 2015-10-13T05:15:17.181Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.526 34.754 1503.1167 06:17:45.94M 2015-10-13T05:15:17.386Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1158 06:17:46.14M 2015-10-13T05:15:17.586Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.525 34.754 1503.1141 06:17:46.34M 2015-10-13T05:15:17.786Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.754 1503.1147 06:17:46.54M 2015-10-13T05:15:17.996Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.525 34.754 1503.1135 06:17:46.74M 2015-10-13T05:15:18.196Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.524 34.753 1503.1121 06:17:46.94M 2015-10-13T05:15:18.401Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.759 1503.1190 06:17:47.16M 2015-10-13T05:15:18.601Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1199 06:17:47.36M 2015-10-13T05:15:18.801Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.531 34.759 1503.1210 06:17:47.56M 2015-10-13T05:15:19.011Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.759 1503.1215 06:17:47.75M 2015-10-13T05:15:19.211Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1208 06:17:47.96M 2015-10-13T05:15:19.411Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1202 06:17:48.17M 2015-10-13T05:15:19.616Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1202 06:17:48.37M 2015-10-13T05:15:19.816Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1200 06:17:48.57M 2015-10-13T05:15:20.021Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1194 06:17:48.77M 2015-10-13T05:15:20.226Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1193 06:17:48.97M 2015-10-13T05:15:20.431Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1193 06:17:49.19M 2015-10-13T05:15:20.661Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1195 06:17:49.39M 2015-10-13T05:15:20.836Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1185 06:17:49.59M 2015-10-13T05:15:21.036Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.527 34.755 1503.1180 06:17:49.79M 2015-10-13T05:15:21.261Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1174 06:17:50.00M 2015-10-13T05:15:21.462Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1162 06:17:50.20M 2015-10-13T05:15:21.646Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.755 1503.1158 06:17:50.42M 2015-10-13T05:15:21.851Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1162 06:17:50.60M 2015-10-13T05:15:22.051Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.756 1503.1166 06:17:50.80M 2015-10-13T05:15:22.256Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1105 06:17:51.02M 2015-10-13T05:15:22.461Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1104 06:17:51.22M 2015-10-13T05:15:22.661Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1113 06:17:51.42M 2015-10-13T05:15:22.866Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1127 06:17:51.61M 2015-10-13T05:15:23.066Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.525 34.753 1503.1132 06:17:51.81M 2015-10-13T05:15:23.271Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.525 34.754 1503.1135 06:17:52.03M 2015-10-13T05:15:23.476Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1224 06:17:52.23M 2015-10-13T05:15:23.676Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.763 1503.1228 06:17:52.43M 2015-10-13T05:15:23.881Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1229 06:17:52.63M 2015-10-13T05:15:24.081Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1189 06:17:52.83M 2015-10-13T05:15:24.286Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.759 1503.1188 06:17:53.05M 2015-10-13T05:15:24.486Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1191 06:17:53.25M 2015-10-13T05:15:24.691Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1178 06:17:53.45M 2015-10-13T05:15:24.896Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.527 34.756 1503.1162 06:17:53.64M 2015-10-13T05:15:25.101Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.527 34.755 1503.1157 06:17:53.84M 2015-10-13T05:15:25.302Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.754 1503.1145 06:17:54.06M 2015-10-13T05:15:25.506Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1138 06:17:54.26M 2015-10-13T05:15:25.706Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.525 34.753 1503.1139 06:17:54.46M 2015-10-13T05:15:25.926Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.532 34.760 1503.1217 06:17:54.66M 2015-10-13T05:15:26.116Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.761 1503.1217 06:17:54.88M 2015-10-13T05:15:26.316Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.758 1503.1191 06:17:55.08M 2015-10-13T05:15:26.521Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1179 06:17:55.27M 2015-10-13T05:15:26.721Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1174 06:17:55.48M 2015-10-13T05:15:26.926Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1168 06:17:55.67M 2015-10-13T05:15:27.131Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1165 06:17:55.87M 2015-10-13T05:15:27.336Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.525 34.753 1503.1160 06:17:56.09M 2015-10-13T05:15:27.537Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.524 34.752 1503.1152 06:17:56.29M 2015-10-13T05:15:27.736Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.523 34.751 1503.1149 06:17:56.49M 2015-10-13T05:15:27.941Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1226 06:17:56.69M 2015-10-13T05:15:28.147Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1226 06:17:56.89M 2015-10-13T05:15:28.347Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.758 1503.1227 06:17:57.11M 2015-10-13T05:15:28.552Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1222 06:17:57.30M 2015-10-13T05:15:28.752Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1207 06:17:57.51M 2015-10-13T05:15:28.957Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1210 06:17:57.70M 2015-10-13T05:15:29.162Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:17:57.90M 2015-10-13T05:15:29.362Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1208 06:17:58.12M 2015-10-13T05:15:29.562Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1191 06:17:58.32M 2015-10-13T05:15:29.766Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.753 1503.1174 06:17:58.52M 2015-10-13T05:15:29.972Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.752 1503.1163 06:17:58.72M 2015-10-13T05:15:30.176Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.523 34.750 1503.1151 06:17:58.92M 2015-10-13T05:15:30.397Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.522 34.749 1503.1135 06:17:59.14M 2015-10-13T05:15:30.582Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.513 34.741 1503.1036 06:17:59.35M 2015-10-13T05:15:30.787Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.518 34.746 1503.1096 06:17:59.53M 2015-10-13T05:15:30.987Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.519 34.747 1503.1111 06:17:59.73M 2015-10-13T05:15:31.192Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.519 34.747 1503.1112 06:17:59.93M 2015-10-13T05:15:31.392Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.520 34.748 1503.1127 06:18:00.15M 2015-10-13T05:15:31.620Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.521 34.749 1503.1139 06:18:00.35M 2015-10-13T05:15:31.797Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1151 06:18:00.55M 2015-10-13T05:15:32.002Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.522 34.749 1503.1141 06:18:00.75M 2015-10-13T05:15:32.202Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.522 34.749 1503.1145 06:18:00.95M 2015-10-13T05:15:32.412Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.521 34.749 1503.1140 06:18:01.17M 2015-10-13T05:15:32.612Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.521 34.749 1503.1136 06:18:01.37M 2015-10-13T05:15:32.812Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.521 34.749 1503.1136 06:18:01.57M 2015-10-13T05:15:33.017Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.519 34.747 1503.1111 06:18:01.76M 2015-10-13T05:15:33.217Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.752 1503.1162 06:18:01.96M 2015-10-13T05:15:33.424Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1172 06:18:02.18M 2015-10-13T05:15:33.627Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1188 06:18:02.38M 2015-10-13T05:15:33.827Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1245 06:18:02.58M 2015-10-13T05:15:34.032Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1250 06:18:02.78M 2015-10-13T05:15:34.237Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.761 1503.1261 06:18:03.00M 2015-10-13T05:15:34.437Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1219 06:18:03.20M 2015-10-13T05:15:34.642Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.522 34.750 1503.1123 06:18:03.40M 2015-10-13T05:15:34.865Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1112 06:18:03.59M 2015-10-13T05:15:35.047Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1101 06:18:03.81M 2015-10-13T05:15:35.247Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1101 06:18:04.01M 2015-10-13T05:15:35.452Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1107 06:18:04.21M 2015-10-13T05:15:35.657Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.750 1503.1113 06:18:04.41M 2015-10-13T05:15:35.862Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.522 34.750 1503.1106 06:18:04.61M 2015-10-13T05:15:36.065Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.522 34.750 1503.1118 06:18:04.81M 2015-10-13T05:15:36.267Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1193 06:18:05.03M 2015-10-13T05:15:36.467Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1213 06:18:05.23M 2015-10-13T05:15:36.672Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1224 06:18:05.43M 2015-10-13T05:15:36.877Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1238 06:18:05.62M 2015-10-13T05:15:37.077Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.748 1503.1089 06:18:05.83M 2015-10-13T05:15:37.282Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.519 34.747 1503.1080 06:18:06.04M 2015-10-13T05:15:37.482Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.519 34.747 1503.1089 06:18:06.24M 2015-10-13T05:15:37.687Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.520 34.748 1503.1094 06:18:06.44M 2015-10-13T05:15:37.887Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1110 06:18:06.64M 2015-10-13T05:15:38.092Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.525 34.752 1503.1154 06:18:06.84M 2015-10-13T05:15:38.297Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.525 34.753 1503.1165 06:18:07.06M 2015-10-13T05:15:38.497Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1165 06:18:07.26M 2015-10-13T05:15:38.705Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.516 34.744 1503.1061 06:18:07.45M 2015-10-13T05:15:38.907Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.515 34.743 1503.1052 06:18:07.65M 2015-10-13T05:15:39.141Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.514 34.742 1503.1045 06:18:07.85M 2015-10-13T05:15:39.327Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.514 34.742 1503.1051 06:18:08.07M 2015-10-13T05:15:39.512Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.514 34.742 1503.1047 06:18:08.29M 2015-10-13T05:15:39.717Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.514 34.742 1503.1041 06:18:08.47M 2015-10-13T05:15:39.922Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.514 34.743 1503.1036 06:18:08.67M 2015-10-13T05:15:40.127Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.514 34.743 1503.1035 06:18:08.87M 2015-10-13T05:15:40.322Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.516 34.744 1503.1052 06:18:09.09M 2015-10-13T05:15:40.527Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.517 34.745 1503.1057 06:18:09.29M 2015-10-13T05:15:40.727Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.518 34.746 1503.1074 06:18:09.49M 2015-10-13T05:15:40.932Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1083 06:18:09.68M 2015-10-13T05:15:41.137Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1102 06:18:09.88M 2015-10-13T05:15:41.337Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.522 34.751 1503.1118 06:18:10.10M 2015-10-13T05:15:41.543Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.524 34.752 1503.1130 06:18:10.30M 2015-10-13T05:15:41.747Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1151 06:18:10.50M 2015-10-13T05:15:41.952Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1167 06:18:10.70M 2015-10-13T05:15:42.152Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1176 06:18:10.90M 2015-10-13T05:15:42.357Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1182 06:18:11.12M 2015-10-13T05:15:42.557Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1185 06:18:11.32M 2015-10-13T05:15:42.767Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1193 06:18:11.51M 2015-10-13T05:15:42.962Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1191 06:18:11.72M 2015-10-13T05:15:43.162Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.757 1503.1199 06:18:11.91M 2015-10-13T05:15:43.372Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1202 06:18:12.13M 2015-10-13T05:15:43.572Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1208 06:18:12.33M 2015-10-13T05:15:43.792Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1221 06:18:12.53M 2015-10-13T05:15:43.985Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.759 1503.1226 06:18:12.75M 2015-10-13T05:15:44.183Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.525 34.753 1503.1149 06:18:12.93M 2015-10-13T05:15:44.387Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.523 34.751 1503.1136 06:18:13.15M 2015-10-13T05:15:44.587Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.522 34.750 1503.1138 06:18:13.35M 2015-10-13T05:15:44.792Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.521 34.749 1503.1124 06:18:13.54M 2015-10-13T05:15:44.997Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.520 34.748 1503.1107 06:18:13.75M 2015-10-13T05:15:45.202Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.752 1503.1160 06:18:13.94M 2015-10-13T05:15:45.402Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1169 06:18:14.16M 2015-10-13T05:15:45.602Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1188 06:18:14.36M 2015-10-13T05:15:45.807Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.755 1503.1198 06:18:14.56M 2015-10-13T05:15:46.012Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.756 1503.1199 06:18:14.76M 2015-10-13T05:15:46.212Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1202 06:18:14.96M 2015-10-13T05:15:46.417Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1207 06:18:15.18M 2015-10-13T05:15:46.625Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.756 1503.1204 06:18:15.37M 2015-10-13T05:15:46.823Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1184 06:18:15.57M 2015-10-13T05:15:47.022Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.526 34.754 1503.1184 06:18:15.77M 2015-10-13T05:15:47.227Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1178 06:18:15.97M 2015-10-13T05:15:47.432Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1179 06:18:16.19M 2015-10-13T05:15:47.637Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1183 06:18:16.39M 2015-10-13T05:15:47.837Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1187 06:18:16.59M 2015-10-13T05:15:48.037Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1200 06:18:16.79M 2015-10-13T05:15:48.263Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1217 06:18:17.01M 2015-10-13T05:15:48.448Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1230 06:18:17.22M 2015-10-13T05:15:48.652Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1234 06:18:17.40M 2015-10-13T05:15:48.852Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1226 06:18:17.61M 2015-10-13T05:15:49.057Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1226 06:18:17.80M 2015-10-13T05:15:49.257Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1217 06:18:18.02M 2015-10-13T05:15:49.464Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1212 06:18:18.22M 2015-10-13T05:15:49.667Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1210 06:18:18.42M 2015-10-13T05:15:49.867Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.523 34.752 1503.1112 06:18:18.62M 2015-10-13T05:15:50.072Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.527 34.755 1503.1157 06:18:18.82M 2015-10-13T05:15:50.277Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.755 1503.1161 06:18:19.04M 2015-10-13T05:15:50.477Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1146 06:18:19.24M 2015-10-13T05:15:50.677Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.753 1503.1145 06:18:19.44M 2015-10-13T05:15:50.901Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.753 1503.1146 06:18:19.63M 2015-10-13T05:15:51.087Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1245 06:18:19.83M 2015-10-13T05:15:51.287Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1268 06:18:20.05M 2015-10-13T05:15:51.492Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1295 06:18:20.25M 2015-10-13T05:15:51.697Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1321 06:18:20.45M 2015-10-13T05:15:51.898Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.768 1503.1351 06:18:20.65M 2015-10-13T05:15:52.104Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.769 1503.1375 06:18:20.85M 2015-10-13T05:15:52.302Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.538 34.765 1503.1322 06:18:21.07M 2015-10-13T05:15:52.507Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.538 34.764 1503.1326 06:18:21.27M 2015-10-13T05:15:52.728Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.538 34.766 1503.1277 06:18:21.47M 2015-10-13T05:15:52.913Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.537 34.766 1503.1252 06:18:21.68M 2015-10-13T05:15:53.113Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.536 34.765 1503.1229 06:18:21.86M 2015-10-13T05:15:53.318Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.535 34.765 1503.1215 06:18:22.08M 2015-10-13T05:15:53.523Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.532 34.762 1503.1162 06:18:22.28M 2015-10-13T05:15:53.728Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.533 34.763 1503.1173 06:18:22.48M 2015-10-13T05:15:53.928Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.533 34.763 1503.1179 06:18:22.68M 2015-10-13T05:15:54.133Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.534 34.764 1503.1191 06:18:22.88M 2015-10-13T05:15:54.337Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.535 34.765 1503.1207 06:18:23.10M 2015-10-13T05:15:54.538Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.536 34.765 1503.1229 06:18:23.30M 2015-10-13T05:15:54.781Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.536 34.765 1503.1243 06:18:23.49M 2015-10-13T05:15:54.943Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1178 06:18:23.69M 2015-10-13T05:15:55.148Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1188 06:18:23.89M 2015-10-13T05:15:55.353Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.530 34.759 1503.1185 06:18:24.11M 2015-10-13T05:15:55.553Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.758 1503.1191 06:18:24.31M 2015-10-13T05:15:55.758Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.528 34.756 1503.1189 06:18:24.51M 2015-10-13T05:15:55.958Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1185 06:18:24.71M 2015-10-13T05:15:56.163Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1177 06:18:24.91M 2015-10-13T05:15:56.380Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.524 34.751 1503.1177 06:18:25.13M 2015-10-13T05:15:56.563Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.522 34.748 1503.1150 06:18:25.33M 2015-10-13T05:15:56.768Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.520 34.747 1503.1135 06:18:25.52M 2015-10-13T05:15:56.973Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.519 34.747 1503.1119 06:18:25.72M 2015-10-13T05:15:57.193Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.521 34.748 1503.1130 06:18:25.92M 2015-10-13T05:15:57.384Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.521 34.749 1503.1122 06:18:26.16M 2015-10-13T05:15:57.583Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1115 06:18:26.34M 2015-10-13T05:15:57.788Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.750 1503.1112 06:18:26.54M 2015-10-13T05:15:57.988Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.522 34.749 1503.1124 06:18:26.74M 2015-10-13T05:15:58.193Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.522 34.750 1503.1136 06:18:26.94M 2015-10-13T05:15:58.393Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.524 34.751 1503.1154 06:18:27.16M 2015-10-13T05:15:58.598Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1173 06:18:27.36M 2015-10-13T05:15:58.798Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.752 1503.1168 06:18:27.55M 2015-10-13T05:15:59.003Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.752 1503.1160 06:18:27.75M 2015-10-13T05:15:59.208Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.517 34.746 1503.1079 06:18:27.95M 2015-10-13T05:15:59.413Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.518 34.746 1503.1078 06:18:28.17M 2015-10-13T05:15:59.613Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.510 34.739 1503.0994 06:18:28.37M 2015-10-13T05:15:59.818Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.509 34.738 1503.0989 06:18:28.57M 2015-10-13T05:16:00.018Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.509 34.738 1503.1001 06:18:28.77M 2015-10-13T05:16:00.223Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.510 34.738 1503.1008 06:18:28.97M 2015-10-13T05:16:00.428Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.510 34.738 1503.1022 06:18:29.19M 2015-10-13T05:16:00.628Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.511 34.739 1503.1047 06:18:29.39M 2015-10-13T05:16:00.833Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.512 34.739 1503.1055 06:18:29.58M 2015-10-13T05:16:01.033Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.512 34.740 1503.1053 06:18:29.78M 2015-10-13T05:16:01.238Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.515 34.742 1503.1071 06:18:30.00M 2015-10-13T05:16:01.438Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.515 34.743 1503.1066 06:18:30.20M 2015-10-13T05:16:01.663Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.515 34.743 1503.1064 06:18:30.40M 2015-10-13T05:16:01.848Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.515 34.743 1503.1062 06:18:30.62M 2015-10-13T05:16:02.053Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.516 34.743 1503.1066 06:18:30.80M 2015-10-13T05:16:02.253Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.516 34.743 1503.1072 06:18:31.02M 2015-10-13T05:16:02.453Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.517 34.744 1503.1079 06:18:31.21M 2015-10-13T05:16:02.658Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.516 34.744 1503.1073 06:18:31.41M 2015-10-13T05:16:02.858Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.517 34.745 1503.1079 06:18:31.61M 2015-10-13T05:16:03.068Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.517 34.745 1503.1079 06:18:31.81M 2015-10-13T05:16:03.268Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.525 34.753 1503.1167 06:18:32.03M 2015-10-13T05:16:03.473Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1166 06:18:32.23M 2015-10-13T05:16:03.673Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1167 06:18:32.43M 2015-10-13T05:16:03.878Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.748 1503.1085 06:18:32.63M 2015-10-13T05:16:04.078Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1077 06:18:32.83M 2015-10-13T05:16:04.283Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.518 34.745 1503.1104 06:18:33.05M 2015-10-13T05:16:04.488Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.517 34.745 1503.1096 06:18:33.25M 2015-10-13T05:16:04.688Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.517 34.744 1503.1082 06:18:33.45M 2015-10-13T05:16:04.888Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.515 34.743 1503.1063 06:18:33.64M 2015-10-13T05:16:05.093Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.515 34.742 1503.1057 06:18:33.84M 2015-10-13T05:16:05.298Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.522 34.750 1503.1143 06:18:34.06M 2015-10-13T05:16:05.503Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.523 34.750 1503.1156 06:18:34.26M 2015-10-13T05:16:05.704Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.523 34.750 1503.1155 06:18:34.46M 2015-10-13T05:16:05.908Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1157 06:18:34.66M 2015-10-13T05:16:06.128Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.522 34.750 1503.1145 06:18:34.86M 2015-10-13T05:16:06.318Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1147 06:18:35.09M 2015-10-13T05:16:06.518Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1217 06:18:35.28M 2015-10-13T05:16:06.718Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1218 06:18:35.47M 2015-10-13T05:16:06.918Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.757 1503.1218 06:18:35.67M 2015-10-13T05:16:07.128Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1201 06:18:35.87M 2015-10-13T05:16:07.328Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1183 06:18:36.09M 2015-10-13T05:16:07.533Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1139 06:18:36.29M 2015-10-13T05:16:07.733Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.523 34.751 1503.1143 06:18:36.49M 2015-10-13T05:16:07.938Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.523 34.751 1503.1154 06:18:36.69M 2015-10-13T05:16:08.181Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1156 06:18:36.89M 2015-10-13T05:16:08.381Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1160 06:18:37.11M 2015-10-13T05:16:08.548Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.524 34.751 1503.1158 06:18:37.30M 2015-10-13T05:16:08.748Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.524 34.751 1503.1171 06:18:37.50M 2015-10-13T05:16:08.953Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1184 06:18:37.70M 2015-10-13T05:16:09.158Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.525 34.751 1503.1190 06:18:37.90M 2015-10-13T05:16:09.381Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.525 34.751 1503.1200 06:18:38.12M 2015-10-13T05:16:09.563Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.524 34.750 1503.1198 06:18:38.32M 2015-10-13T05:16:09.763Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.524 34.750 1503.1198 06:18:38.52M 2015-10-13T05:16:09.968Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.524 34.750 1503.1198 06:18:38.72M 2015-10-13T05:16:10.181Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.523 34.749 1503.1193 06:18:38.92M 2015-10-13T05:16:10.378Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.523 34.749 1503.1184 06:18:39.14M 2015-10-13T05:16:10.593Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.523 34.750 1503.1173 06:18:39.34M 2015-10-13T05:16:10.778Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.524 34.750 1503.1169 06:18:39.55M 2015-10-13T05:16:10.978Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1162 06:18:39.73M 2015-10-13T05:16:11.188Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.523 34.750 1503.1169 06:18:39.93M 2015-10-13T05:16:11.388Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.524 34.750 1503.1165 06:18:40.15M 2015-10-13T05:16:11.593Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.750 1503.1169 06:18:40.35M 2015-10-13T05:16:11.793Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.523 34.750 1503.1166 06:18:40.55M 2015-10-13T05:16:11.998Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.523 34.750 1503.1156 06:18:40.75M 2015-10-13T05:16:12.199Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.749 1503.1145 06:18:40.95M 2015-10-13T05:16:12.408Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.749 1503.1133 06:18:41.16M 2015-10-13T05:16:12.608Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.749 1503.1128 06:18:41.37M 2015-10-13T05:16:12.813Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.522 34.750 1503.1124 06:18:41.56M 2015-10-13T05:16:13.013Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.750 1503.1134 06:18:41.76M 2015-10-13T05:16:13.219Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.751 1503.1129 06:18:41.96M 2015-10-13T05:16:13.418Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.523 34.749 1503.1176 06:18:42.18M 2015-10-13T05:16:13.618Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1168 06:18:42.38M 2015-10-13T05:16:13.824Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1172 06:18:42.57M 2015-10-13T05:16:14.028Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1174 06:18:42.78M 2015-10-13T05:16:14.233Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.749 1503.1176 06:18:43.00M 2015-10-13T05:16:14.433Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.523 34.749 1503.1188 06:18:43.20M 2015-10-13T05:16:14.638Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.524 34.750 1503.1198 06:18:43.39M 2015-10-13T05:16:14.839Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.525 34.750 1503.1213 06:18:43.60M 2015-10-13T05:16:15.059Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1224 06:18:43.79M 2015-10-13T05:16:15.249Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.753 1503.1240 06:18:44.03M 2015-10-13T05:16:15.449Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1246 06:18:44.21M 2015-10-13T05:16:15.653Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1256 06:18:44.41M 2015-10-13T05:16:15.853Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1259 06:18:44.61M 2015-10-13T05:16:16.058Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1357 06:18:44.81M 2015-10-13T05:16:16.259Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1360 06:18:45.03M 2015-10-13T05:16:16.464Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1361 06:18:45.22M 2015-10-13T05:16:16.668Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1364 06:18:45.42M 2015-10-13T05:16:16.868Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1357 06:18:45.62M 2015-10-13T05:16:17.073Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1350 06:18:45.82M 2015-10-13T05:16:17.274Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1343 06:18:46.04M 2015-10-13T05:16:17.479Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.763 1503.1343 06:18:46.24M 2015-10-13T05:16:17.684Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.762 1503.1331 06:18:46.44M 2015-10-13T05:16:17.884Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1321 06:18:46.64M 2015-10-13T05:16:18.088Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.759 1503.1311 06:18:46.84M 2015-10-13T05:16:18.294Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.533 34.758 1503.1302 06:18:47.06M 2015-10-13T05:16:18.494Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.532 34.757 1503.1290 06:18:47.25M 2015-10-13T05:16:18.699Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.531 34.756 1503.1274 06:18:47.45M 2015-10-13T05:16:18.905Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.530 34.756 1503.1262 06:18:47.65M 2015-10-13T05:16:19.104Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:18:47.85M 2015-10-13T05:16:19.309Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1246 06:18:48.07M 2015-10-13T05:16:19.529Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:18:48.27M 2015-10-13T05:16:19.714Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:18:48.48M 2015-10-13T05:16:19.919Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1248 06:18:48.67M 2015-10-13T05:16:20.119Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.523 34.749 1503.1185 06:18:48.87M 2015-10-13T05:16:20.324Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.522 34.748 1503.1173 06:18:49.09M 2015-10-13T05:16:20.529Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.523 34.749 1503.1193 06:18:49.28M 2015-10-13T05:16:20.729Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1194 06:18:49.48M 2015-10-13T05:16:20.929Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.525 34.752 1503.1200 06:18:49.68M 2015-10-13T05:16:21.134Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1208 06:18:49.88M 2015-10-13T05:16:21.339Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1213 06:18:50.10M 2015-10-13T05:16:21.539Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.755 1503.1215 06:18:50.30M 2015-10-13T05:16:21.744Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1230 06:18:50.50M 2015-10-13T05:16:21.949Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1241 06:18:50.70M 2015-10-13T05:16:22.149Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1254 06:18:50.90M 2015-10-13T05:16:22.354Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1256 06:18:51.11M 2015-10-13T05:16:22.559Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1261 06:18:51.32M 2015-10-13T05:16:22.759Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.757 1503.1260 06:18:51.51M 2015-10-13T05:16:22.959Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.758 1503.1256 06:18:51.71M 2015-10-13T05:16:23.164Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.531 34.758 1503.1265 06:18:51.91M 2015-10-13T05:16:23.381Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.758 1503.1262 06:18:52.13M 2015-10-13T05:16:23.569Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1259 06:18:52.33M 2015-10-13T05:16:23.774Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1259 06:18:52.53M 2015-10-13T05:16:23.994Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.758 1503.1256 06:18:52.73M 2015-10-13T05:16:24.179Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1248 06:18:52.94M 2015-10-13T05:16:24.384Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1246 06:18:53.14M 2015-10-13T05:16:24.584Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1240 06:18:53.34M 2015-10-13T05:16:24.789Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1227 06:18:53.54M 2015-10-13T05:16:24.994Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1206 06:18:53.74M 2015-10-13T05:16:25.194Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1206 06:18:53.94M 2015-10-13T05:16:25.399Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1195 06:18:54.16M 2015-10-13T05:16:25.599Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1195 06:18:54.36M 2015-10-13T05:16:25.804Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.518 34.745 1503.1104 06:18:54.56M 2015-10-13T05:16:26.009Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.518 34.745 1503.1105 06:18:54.76M 2015-10-13T05:16:26.214Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.518 34.745 1503.1100 06:18:54.96M 2015-10-13T05:16:26.414Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.518 34.746 1503.1101 06:18:55.18M 2015-10-13T05:16:26.619Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.518 34.746 1503.1101 06:18:55.37M 2015-10-13T05:16:26.819Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.518 34.746 1503.1101 06:18:55.57M 2015-10-13T05:16:27.024Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.519 34.746 1503.1093 06:18:55.77M 2015-10-13T05:16:27.224Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.518 34.746 1503.1091 06:18:55.97M 2015-10-13T05:16:27.429Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.518 34.746 1503.1094 06:18:56.19M 2015-10-13T05:16:27.629Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.518 34.746 1503.1088 06:18:56.39M 2015-10-13T05:16:27.834Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.518 34.747 1503.1086 06:18:56.59M 2015-10-13T05:16:28.039Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1091 06:18:56.79M 2015-10-13T05:16:28.239Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1094 06:18:57.01M 2015-10-13T05:16:28.459Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1096 06:18:57.20M 2015-10-13T05:16:28.649Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.520 34.748 1503.1099 06:18:57.42M 2015-10-13T05:16:28.849Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.520 34.748 1503.1111 06:18:57.60M 2015-10-13T05:16:29.054Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.520 34.748 1503.1119 06:18:57.80M 2015-10-13T05:16:29.259Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.520 34.747 1503.1123 06:18:58.02M 2015-10-13T05:16:29.459Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.520 34.747 1503.1123 06:18:58.22M 2015-10-13T05:16:29.664Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.520 34.747 1503.1117 06:18:58.42M 2015-10-13T05:16:29.864Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.519 34.747 1503.1102 06:18:58.62M 2015-10-13T05:16:30.101Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.519 34.746 1503.1104 06:18:58.82M 2015-10-13T05:16:30.269Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.519 34.746 1503.1106 06:18:59.04M 2015-10-13T05:16:30.474Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.518 34.746 1503.1111 06:18:59.23M 2015-10-13T05:16:30.674Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.519 34.746 1503.1122 06:18:59.43M 2015-10-13T05:16:30.879Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.519 34.746 1503.1130 06:18:59.63M 2015-10-13T05:16:31.079Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.520 34.747 1503.1133 06:18:59.83M 2015-10-13T05:16:31.289Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.520 34.747 1503.1141 06:19:00.05M 2015-10-13T05:16:31.489Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.520 34.747 1503.1150 06:19:00.25M 2015-10-13T05:16:31.689Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.521 34.747 1503.1145 06:19:00.45M 2015-10-13T05:16:31.899Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.521 34.748 1503.1155 06:19:00.64M 2015-10-13T05:16:32.099Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.521 34.748 1503.1162 06:19:00.85M 2015-10-13T05:16:32.299Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.521 34.748 1503.1160 06:19:01.07M 2015-10-13T05:16:32.504Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.521 34.748 1503.1161 06:19:01.26M 2015-10-13T05:16:32.704Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.521 34.747 1503.1167 06:19:01.46M 2015-10-13T05:16:32.924Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.521 34.747 1503.1179 06:19:01.66M 2015-10-13T05:16:33.114Z|I-OCEAN7-304-XXXX| 28.34 13.841 41.521 34.747 1503.1182 06:19:01.88M 2015-10-13T05:16:33.319Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.521 34.749 1503.1139 06:19:02.08M 2015-10-13T05:16:33.521Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.521 34.749 1503.1125 06:19:02.28M 2015-10-13T05:16:33.724Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.521 34.750 1503.1118 06:19:02.48M 2015-10-13T05:16:33.924Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.522 34.750 1503.1115 06:19:02.68M 2015-10-13T05:16:34.129Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.522 34.750 1503.1108 06:19:02.88M 2015-10-13T05:16:34.329Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1097 06:19:03.10M 2015-10-13T05:16:34.534Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1093 06:19:03.29M 2015-10-13T05:16:34.739Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.522 34.751 1503.1080 06:19:03.49M 2015-10-13T05:16:34.939Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.521 34.751 1503.1084 06:19:03.69M 2015-10-13T05:16:35.145Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.521 34.751 1503.1094 06:19:03.89M 2015-10-13T05:16:35.380Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.521 34.750 1503.1102 06:19:04.11M 2015-10-13T05:16:35.549Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.749 1503.1100 06:19:04.31M 2015-10-13T05:16:35.754Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.749 1503.1102 06:19:04.51M 2015-10-13T05:16:35.955Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1156 06:19:04.71M 2015-10-13T05:16:36.159Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1165 06:19:04.91M 2015-10-13T05:16:36.364Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1177 06:19:05.12M 2015-10-13T05:16:36.564Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.528 34.755 1503.1184 06:19:05.33M 2015-10-13T05:16:36.769Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.756 1503.1195 06:19:05.52M 2015-10-13T05:16:36.969Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1205 06:19:05.72M 2015-10-13T05:16:37.174Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.759 1503.1233 06:19:05.92M 2015-10-13T05:16:37.394Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1249 06:19:06.14M 2015-10-13T05:16:37.579Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1311 06:19:06.36M 2015-10-13T05:16:37.779Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1266 06:19:06.54M 2015-10-13T05:16:37.985Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1260 06:19:06.73M 2015-10-13T05:16:38.190Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1266 06:19:06.94M 2015-10-13T05:16:38.395Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1271 06:19:07.15M 2015-10-13T05:16:38.595Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1276 06:19:07.35M 2015-10-13T05:16:38.800Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1282 06:19:07.55M 2015-10-13T05:16:39.000Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1277 06:19:07.75M 2015-10-13T05:16:39.204Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1285 06:19:07.95M 2015-10-13T05:16:39.409Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1298 06:19:08.17M 2015-10-13T05:16:39.620Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 06:19:08.37M 2015-10-13T05:16:39.821Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1292 06:19:08.57M 2015-10-13T05:16:40.014Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1288 06:19:08.77M 2015-10-13T05:16:40.219Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1279 06:19:08.97M 2015-10-13T05:16:40.419Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1270 06:19:09.19M 2015-10-13T05:16:40.625Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.529 34.754 1503.1262 06:19:09.38M 2015-10-13T05:16:40.830Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.528 34.753 1503.1252 06:19:09.58M 2015-10-13T05:16:41.030Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.527 34.752 1503.1244 06:19:09.78M 2015-10-13T05:16:41.235Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1234 06:19:10.00M 2015-10-13T05:16:41.440Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.526 34.751 1503.1227 06:19:10.20M 2015-10-13T05:16:41.640Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1216 06:19:10.40M 2015-10-13T05:16:41.860Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1200 06:19:10.60M 2015-10-13T05:16:42.050Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.750 1503.1212 06:19:10.81M 2015-10-13T05:16:42.261Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.524 34.750 1503.1205 06:19:11.02M 2015-10-13T05:16:42.450Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1191 06:19:11.21M 2015-10-13T05:16:42.655Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1188 06:19:11.41M 2015-10-13T05:16:42.860Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1184 06:19:11.61M 2015-10-13T05:16:43.060Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1183 06:19:11.81M 2015-10-13T05:16:43.265Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1180 06:19:12.03M 2015-10-13T05:16:43.470Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1179 06:19:12.23M 2015-10-13T05:16:43.670Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1252 06:19:12.43M 2015-10-13T05:16:43.875Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1259 06:19:12.63M 2015-10-13T05:16:44.075Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.755 1503.1249 06:19:12.83M 2015-10-13T05:16:44.280Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1243 06:19:13.04M 2015-10-13T05:16:44.485Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:19:13.24M 2015-10-13T05:16:44.690Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1238 06:19:13.44M 2015-10-13T05:16:44.890Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1244 06:19:13.64M 2015-10-13T05:16:45.090Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1245 06:19:13.84M 2015-10-13T05:16:45.295Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1238 06:19:14.06M 2015-10-13T05:16:45.500Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.755 1503.1228 06:19:14.26M 2015-10-13T05:16:45.700Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1223 06:19:14.46M 2015-10-13T05:16:45.905Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1216 06:19:14.66M 2015-10-13T05:16:46.110Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.527 34.754 1503.1205 06:19:14.86M 2015-10-13T05:16:46.330Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.526 34.754 1503.1194 06:19:15.07M 2015-10-13T05:16:46.515Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1174 06:19:15.29M 2015-10-13T05:16:46.720Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1169 06:19:15.47M 2015-10-13T05:16:46.920Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1168 06:19:15.67M 2015-10-13T05:16:47.120Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1163 06:19:15.87M 2015-10-13T05:16:47.325Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1168 06:19:16.09M 2015-10-13T05:16:47.530Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1172 06:19:16.29M 2015-10-13T05:16:47.730Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1176 06:19:16.49M 2015-10-13T05:16:47.935Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.526 34.754 1503.1176 06:19:16.69M 2015-10-13T05:16:48.135Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1168 06:19:16.88M 2015-10-13T05:16:48.340Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1156 06:19:17.10M 2015-10-13T05:16:48.545Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1155 06:19:17.30M 2015-10-13T05:16:48.745Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.524 34.752 1503.1155 06:19:17.50M 2015-10-13T05:16:48.950Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.524 34.752 1503.1155 06:19:17.70M 2015-10-13T05:16:49.150Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1178 06:19:17.90M 2015-10-13T05:16:49.355Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.753 1503.1194 06:19:18.12M 2015-10-13T05:16:49.560Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.754 1503.1221 06:19:18.32M 2015-10-13T05:16:49.760Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1224 06:19:18.52M 2015-10-13T05:16:49.965Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1235 06:19:18.72M 2015-10-13T05:16:50.170Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1240 06:19:18.91M 2015-10-13T05:16:50.370Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:19:19.14M 2015-10-13T05:16:50.575Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1240 06:19:19.33M 2015-10-13T05:16:50.795Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1229 06:19:19.53M 2015-10-13T05:16:50.980Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1224 06:19:19.75M 2015-10-13T05:16:51.180Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1223 06:19:19.93M 2015-10-13T05:16:51.385Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1216 06:19:20.15M 2015-10-13T05:16:51.590Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.525 34.751 1503.1216 06:19:20.35M 2015-10-13T05:16:51.790Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.525 34.751 1503.1205 06:19:20.55M 2015-10-13T05:16:51.995Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.524 34.750 1503.1202 06:19:20.75M 2015-10-13T05:16:52.200Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.527 34.753 1503.1232 06:19:20.95M 2015-10-13T05:16:52.400Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1226 06:19:21.16M 2015-10-13T05:16:52.605Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.755 1503.1222 06:19:21.36M 2015-10-13T05:16:52.805Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1223 06:19:21.56M 2015-10-13T05:16:53.021Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1216 06:19:21.76M 2015-10-13T05:16:53.215Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1206 06:19:21.96M 2015-10-13T05:16:53.421Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.753 1503.1190 06:19:22.18M 2015-10-13T05:16:53.620Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1191 06:19:22.38M 2015-10-13T05:16:53.825Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1184 06:19:22.58M 2015-10-13T05:16:54.025Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1187 06:19:22.78M 2015-10-13T05:16:54.230Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1178 06:19:23.00M 2015-10-13T05:16:54.430Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1187 06:19:23.19M 2015-10-13T05:16:54.635Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1205 06:19:23.39M 2015-10-13T05:16:54.835Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1199 06:19:23.59M 2015-10-13T05:16:55.040Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1195 06:19:23.79M 2015-10-13T05:16:55.261Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1190 06:19:24.01M 2015-10-13T05:16:55.450Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1184 06:19:24.22M 2015-10-13T05:16:55.650Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.755 1503.1191 06:19:24.41M 2015-10-13T05:16:55.850Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1199 06:19:24.61M 2015-10-13T05:16:56.061Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1190 06:19:24.80M 2015-10-13T05:16:56.255Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1174 06:19:25.03M 2015-10-13T05:16:56.460Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1173 06:19:25.22M 2015-10-13T05:16:56.660Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1184 06:19:25.42M 2015-10-13T05:16:56.865Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1184 06:19:25.62M 2015-10-13T05:16:57.070Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.524 34.751 1503.1182 06:19:25.82M 2015-10-13T05:16:57.275Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1169 06:19:26.04M 2015-10-13T05:16:57.475Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.520 34.746 1503.1144 06:19:26.24M 2015-10-13T05:16:57.701Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1232 06:19:26.44M 2015-10-13T05:16:57.880Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1229 06:19:26.64M 2015-10-13T05:16:58.085Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.752 1503.1227 06:19:26.83M 2015-10-13T05:16:58.290Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1221 06:19:27.05M 2015-10-13T05:16:58.495Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.525 34.751 1503.1212 06:19:27.25M 2015-10-13T05:16:58.695Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1199 06:19:27.45M 2015-10-13T05:16:58.895Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1183 06:19:27.65M 2015-10-13T05:16:59.100Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1167 06:19:27.85M 2015-10-13T05:16:59.305Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.748 1503.1155 06:19:28.07M 2015-10-13T05:16:59.510Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.748 1503.1160 06:19:28.27M 2015-10-13T05:16:59.725Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1221 06:19:28.47M 2015-10-13T05:16:59.941Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1234 06:19:28.68M 2015-10-13T05:17:00.115Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1251 06:19:28.86M 2015-10-13T05:17:00.320Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1270 06:19:29.08M 2015-10-13T05:17:00.520Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.758 1503.1254 06:19:29.29M 2015-10-13T05:17:00.725Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.758 1503.1246 06:19:29.48M 2015-10-13T05:17:00.930Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1243 06:19:29.68M 2015-10-13T05:17:01.141Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1235 06:19:29.88M 2015-10-13T05:17:01.336Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1228 06:19:30.10M 2015-10-13T05:17:01.536Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1215 06:19:30.30M 2015-10-13T05:17:01.740Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1195 06:19:30.50M 2015-10-13T05:17:01.946Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.526 34.752 1503.1202 06:19:30.70M 2015-10-13T05:17:02.146Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1198 06:19:30.90M 2015-10-13T05:17:02.351Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1194 06:19:31.11M 2015-10-13T05:17:02.555Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.752 1503.1191 06:19:31.31M 2015-10-13T05:17:02.756Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1196 06:19:31.51M 2015-10-13T05:17:02.961Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1193 06:19:31.71M 2015-10-13T05:17:03.166Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1196 06:19:31.91M 2015-10-13T05:17:03.366Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1207 06:19:32.13M 2015-10-13T05:17:03.566Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1219 06:19:32.33M 2015-10-13T05:17:03.771Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.755 1503.1224 06:19:32.52M 2015-10-13T05:17:03.976Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1234 06:19:32.72M 2015-10-13T05:17:04.196Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1249 06:19:32.92M 2015-10-13T05:17:04.381Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1261 06:19:33.16M 2015-10-13T05:17:04.586Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:19:33.34M 2015-10-13T05:17:04.786Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1277 06:19:33.54M 2015-10-13T05:17:04.986Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.532 34.758 1503.1278 06:19:33.74M 2015-10-13T05:17:05.191Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.533 34.758 1503.1284 06:19:33.94M 2015-10-13T05:17:05.396Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.759 1503.1274 06:19:34.16M 2015-10-13T05:17:05.601Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1270 06:19:34.36M 2015-10-13T05:17:05.801Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1265 06:19:34.56M 2015-10-13T05:17:06.006Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1263 06:19:34.75M 2015-10-13T05:17:06.206Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1255 06:19:34.95M 2015-10-13T05:17:06.411Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1237 06:19:35.17M 2015-10-13T05:17:06.616Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1273 06:19:35.37M 2015-10-13T05:17:06.816Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1268 06:19:35.57M 2015-10-13T05:17:07.021Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1273 06:19:35.77M 2015-10-13T05:17:07.221Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1273 06:19:35.97M 2015-10-13T05:17:07.426Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1272 06:19:36.19M 2015-10-13T05:17:07.626Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1265 06:19:36.39M 2015-10-13T05:17:07.831Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1261 06:19:36.59M 2015-10-13T05:17:08.036Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1272 06:19:36.78M 2015-10-13T05:17:08.241Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1199 06:19:37.00M 2015-10-13T05:17:08.441Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1204 06:19:37.20M 2015-10-13T05:17:08.661Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.754 1503.1215 06:19:37.40M 2015-10-13T05:17:08.846Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1223 06:19:37.62M 2015-10-13T05:17:09.051Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1240 06:19:37.80M 2015-10-13T05:17:09.251Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1263 06:19:38.02M 2015-10-13T05:17:09.456Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.754 1503.1244 06:19:38.22M 2015-10-13T05:17:09.661Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1249 06:19:38.42M 2015-10-13T05:17:09.901Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1274 06:19:38.62M 2015-10-13T05:17:10.066Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.757 1503.1282 06:19:38.82M 2015-10-13T05:17:10.266Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1272 06:19:39.03M 2015-10-13T05:17:10.471Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:19:39.23M 2015-10-13T05:17:10.676Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1294 06:19:39.43M 2015-10-13T05:17:10.876Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1298 06:19:39.63M 2015-10-13T05:17:11.081Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.757 1503.1249 06:19:39.83M 2015-10-13T05:17:11.286Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1246 06:19:40.05M 2015-10-13T05:17:11.486Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1241 06:19:40.25M 2015-10-13T05:17:11.691Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1234 06:19:40.45M 2015-10-13T05:17:11.891Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1241 06:19:40.65M 2015-10-13T05:17:12.096Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1240 06:19:40.84M 2015-10-13T05:17:12.301Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1223 06:19:41.06M 2015-10-13T05:17:12.501Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1232 06:19:41.26M 2015-10-13T05:17:12.706Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1237 06:19:41.46M 2015-10-13T05:17:12.906Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1251 06:19:41.66M 2015-10-13T05:17:13.126Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1252 06:19:41.86M 2015-10-13T05:17:13.316Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1260 06:19:42.09M 2015-10-13T05:17:13.516Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.756 1503.1260 06:19:42.28M 2015-10-13T05:17:13.716Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1260 06:19:42.48M 2015-10-13T05:17:13.941Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1260 06:19:42.67M 2015-10-13T05:17:14.126Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1263 06:19:42.87M 2015-10-13T05:17:14.331Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1260 06:19:43.09M 2015-10-13T05:17:14.531Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1262 06:19:43.29M 2015-10-13T05:17:14.731Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1263 06:19:43.49M 2015-10-13T05:17:14.936Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1266 06:19:43.69M 2015-10-13T05:17:15.141Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1272 06:19:43.89M 2015-10-13T05:17:15.341Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1276 06:19:44.11M 2015-10-13T05:17:15.546Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1273 06:19:44.31M 2015-10-13T05:17:15.746Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1276 06:19:44.51M 2015-10-13T05:17:15.951Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1272 06:19:44.70M 2015-10-13T05:17:16.156Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1278 06:19:44.90M 2015-10-13T05:17:16.361Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1272 06:19:45.12M 2015-10-13T05:17:16.561Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1278 06:19:45.32M 2015-10-13T05:17:16.761Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1281 06:19:45.52M 2015-10-13T05:17:16.966Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1282 06:19:45.72M 2015-10-13T05:17:17.181Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1273 06:19:45.92M 2015-10-13T05:17:17.371Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1263 06:19:46.14M 2015-10-13T05:17:17.591Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1267 06:19:46.34M 2015-10-13T05:17:17.781Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1273 06:19:46.55M 2015-10-13T05:17:17.986Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1272 06:19:46.73M 2015-10-13T05:17:18.186Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1243 06:19:46.94M 2015-10-13T05:17:18.391Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1228 06:19:47.15M 2015-10-13T05:17:18.591Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1211 06:19:47.35M 2015-10-13T05:17:18.796Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1212 06:19:47.55M 2015-10-13T05:17:18.996Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1216 06:19:47.75M 2015-10-13T05:17:19.201Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.754 1503.1213 06:19:47.95M 2015-10-13T05:17:19.401Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1215 06:19:48.17M 2015-10-13T05:17:19.606Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.753 1503.1208 06:19:48.37M 2015-10-13T05:17:19.811Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.753 1503.1202 06:19:48.56M 2015-10-13T05:17:20.016Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1194 06:19:48.76M 2015-10-13T05:17:20.216Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1189 06:19:48.96M 2015-10-13T05:17:20.421Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.754 1503.1184 06:19:49.18M 2015-10-13T05:17:20.621Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1284 06:19:49.38M 2015-10-13T05:17:20.826Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1290 06:19:49.58M 2015-10-13T05:17:21.026Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1295 06:19:49.78M 2015-10-13T05:17:21.231Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.765 1503.1304 06:19:50.00M 2015-10-13T05:17:21.436Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.766 1503.1312 06:19:50.20M 2015-10-13T05:17:21.636Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1262 06:19:50.40M 2015-10-13T05:17:21.841Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1249 06:19:50.59M 2015-10-13T05:17:22.062Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1237 06:19:50.79M 2015-10-13T05:17:22.241Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1240 06:19:51.03M 2015-10-13T05:17:22.451Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1237 06:19:51.21M 2015-10-13T05:17:22.651Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1249 06:19:51.41M 2015-10-13T05:17:22.852Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1251 06:19:51.61M 2015-10-13T05:17:23.057Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1256 06:19:51.81M 2015-10-13T05:17:23.262Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.762 1503.1272 06:19:52.03M 2015-10-13T05:17:23.467Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1283 06:19:52.23M 2015-10-13T05:17:23.667Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.762 1503.1299 06:19:52.43M 2015-10-13T05:17:23.872Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1298 06:19:52.62M 2015-10-13T05:17:24.071Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1292 06:19:52.82M 2015-10-13T05:17:24.277Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1294 06:19:53.04M 2015-10-13T05:17:24.481Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1295 06:19:53.24M 2015-10-13T05:17:24.681Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1301 06:19:53.44M 2015-10-13T05:17:24.886Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1299 06:19:53.64M 2015-10-13T05:17:25.086Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.536 34.762 1503.1301 06:19:53.84M 2015-10-13T05:17:25.292Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.536 34.762 1503.1290 06:19:54.06M 2015-10-13T05:17:25.497Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.535 34.762 1503.1278 06:19:54.26M 2015-10-13T05:17:25.741Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.535 34.763 1503.1279 06:19:54.46M 2015-10-13T05:17:25.902Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1277 06:19:54.66M 2015-10-13T05:17:26.101Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1278 06:19:54.85M 2015-10-13T05:17:26.307Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1282 06:19:55.07M 2015-10-13T05:17:26.526Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1274 06:19:55.27M 2015-10-13T05:17:26.711Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1260 06:19:55.49M 2015-10-13T05:17:26.917Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1265 06:19:55.67M 2015-10-13T05:17:27.117Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1261 06:19:55.87M 2015-10-13T05:17:27.322Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1259 06:19:56.09M 2015-10-13T05:17:27.527Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1259 06:19:56.28M 2015-10-13T05:17:27.727Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1321 06:19:56.49M 2015-10-13T05:17:27.932Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1327 06:19:56.69M 2015-10-13T05:17:28.132Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.769 1503.1348 06:19:56.88M 2015-10-13T05:17:28.337Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.542 34.769 1503.1357 06:19:57.10M 2015-10-13T05:17:28.542Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.542 34.768 1503.1364 06:19:57.30M 2015-10-13T05:17:28.744Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.541 34.767 1503.1354 06:19:57.50M 2015-10-13T05:17:28.947Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1339 06:19:57.70M 2015-10-13T05:17:29.147Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.539 34.766 1503.1329 06:19:57.90M 2015-10-13T05:17:29.352Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1317 06:19:58.12M 2015-10-13T05:17:29.557Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1312 06:19:58.32M 2015-10-13T05:17:29.757Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1311 06:19:58.52M 2015-10-13T05:17:29.962Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1316 06:19:58.71M 2015-10-13T05:17:30.167Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1327 06:19:58.91M 2015-10-13T05:17:30.367Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.538 34.764 1503.1344 06:19:59.13M 2015-10-13T05:17:30.572Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1348 06:19:59.33M 2015-10-13T05:17:30.772Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1355 06:19:59.53M 2015-10-13T05:17:30.992Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1356 06:19:59.73M 2015-10-13T05:17:31.177Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1359 06:19:59.95M 2015-10-13T05:17:31.382Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1357 06:20:00.15M 2015-10-13T05:17:31.621Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1353 06:20:00.35M 2015-10-13T05:17:31.792Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1353 06:20:00.55M 2015-10-13T05:17:31.992Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1346 06:20:00.75M 2015-10-13T05:17:32.192Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1350 06:20:00.94M 2015-10-13T05:17:32.397Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1356 06:20:01.16M 2015-10-13T05:17:32.602Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1360 06:20:01.36M 2015-10-13T05:17:32.802Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1361 06:20:01.56M 2015-10-13T05:17:33.002Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1372 06:20:01.76M 2015-10-13T05:17:33.207Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1379 06:20:01.96M 2015-10-13T05:17:33.417Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1372 06:20:02.18M 2015-10-13T05:17:33.612Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.538 34.763 1503.1356 06:20:02.38M 2015-10-13T05:17:33.817Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.763 1503.1351 06:20:02.57M 2015-10-13T05:17:34.022Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.538 34.763 1503.1349 06:20:02.77M 2015-10-13T05:17:34.223Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.537 34.762 1503.1346 06:20:02.97M 2015-10-13T05:17:34.432Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.761 1503.1340 06:20:03.19M 2015-10-13T05:17:34.632Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1329 06:20:03.39M 2015-10-13T05:17:34.832Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.758 1503.1315 06:20:03.59M 2015-10-13T05:17:35.037Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:20:03.79M 2015-10-13T05:17:35.237Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:20:04.01M 2015-10-13T05:17:35.457Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1299 06:20:04.21M 2015-10-13T05:17:35.642Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1300 06:20:04.42M 2015-10-13T05:17:35.847Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1299 06:20:04.60M 2015-10-13T05:17:36.052Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1332 06:20:04.80M 2015-10-13T05:17:36.257Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1337 06:20:05.02M 2015-10-13T05:17:36.457Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1290 06:20:05.22M 2015-10-13T05:17:36.665Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.755 1503.1284 06:20:05.42M 2015-10-13T05:17:36.864Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1273 06:20:05.62M 2015-10-13T05:17:37.067Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1259 06:20:05.82M 2015-10-13T05:17:37.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1248 06:20:06.04M 2015-10-13T05:17:37.472Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1241 06:20:06.24M 2015-10-13T05:17:37.672Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1227 06:20:06.43M 2015-10-13T05:17:37.877Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.752 1503.1223 06:20:06.63M 2015-10-13T05:17:38.082Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1235 06:20:06.83M 2015-10-13T05:17:38.287Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1243 06:20:07.05M 2015-10-13T05:17:38.487Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1267 06:20:07.25M 2015-10-13T05:17:38.687Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.758 1503.1292 06:20:07.45M 2015-10-13T05:17:38.892Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1290 06:20:07.65M 2015-10-13T05:17:39.097Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1290 06:20:07.85M 2015-10-13T05:17:39.304Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1295 06:20:08.07M 2015-10-13T05:17:39.506Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1287 06:20:08.27M 2015-10-13T05:17:39.702Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1274 06:20:08.47M 2015-10-13T05:17:39.927Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1268 06:20:08.66M 2015-10-13T05:17:40.112Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1268 06:20:08.88M 2015-10-13T05:17:40.317Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1274 06:20:09.08M 2015-10-13T05:17:40.517Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.759 1503.1277 06:20:09.28M 2015-10-13T05:17:40.722Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1289 06:20:09.48M 2015-10-13T05:17:40.922Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1294 06:20:09.68M 2015-10-13T05:17:41.127Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1299 06:20:09.88M 2015-10-13T05:17:41.332Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1305 06:20:10.10M 2015-10-13T05:17:41.537Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1263 06:20:10.30M 2015-10-13T05:17:41.737Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.536 34.764 1503.1273 06:20:10.50M 2015-10-13T05:17:41.937Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.537 34.764 1503.1268 06:20:10.70M 2015-10-13T05:17:42.143Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1262 06:20:10.89M 2015-10-13T05:17:42.342Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.536 34.764 1503.1260 06:20:11.11M 2015-10-13T05:17:42.547Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.536 34.764 1503.1262 06:20:11.31M 2015-10-13T05:17:42.752Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.765 1503.1260 06:20:11.51M 2015-10-13T05:17:42.957Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.537 34.765 1503.1266 06:20:11.71M 2015-10-13T05:17:43.157Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.537 34.765 1503.1274 06:20:11.91M 2015-10-13T05:17:43.362Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.764 1503.1272 06:20:12.13M 2015-10-13T05:17:43.568Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.763 1503.1276 06:20:12.33M 2015-10-13T05:17:43.767Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.764 1503.1274 06:20:12.53M 2015-10-13T05:17:43.967Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1278 06:20:12.72M 2015-10-13T05:17:44.172Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1276 06:20:12.92M 2015-10-13T05:17:44.397Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1283 06:20:13.14M 2015-10-13T05:17:44.577Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1222 06:20:13.36M 2015-10-13T05:17:44.784Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1219 06:20:13.54M 2015-10-13T05:17:44.987Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1221 06:20:13.74M 2015-10-13T05:17:45.192Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1233 06:20:13.94M 2015-10-13T05:17:45.392Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1227 06:20:14.16M 2015-10-13T05:17:45.592Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1237 06:20:14.36M 2015-10-13T05:17:45.797Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.758 1503.1241 06:20:14.55M 2015-10-13T05:17:46.002Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.532 34.759 1503.1248 06:20:14.75M 2015-10-13T05:17:46.202Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1254 06:20:14.95M 2015-10-13T05:17:46.407Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1262 06:20:15.17M 2015-10-13T05:17:46.612Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1213 06:20:15.37M 2015-10-13T05:17:46.812Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.761 1503.1201 06:20:15.57M 2015-10-13T05:17:47.012Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.761 1503.1205 06:20:15.77M 2015-10-13T05:17:47.217Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.761 1503.1208 06:20:15.97M 2015-10-13T05:17:47.423Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1222 06:20:16.19M 2015-10-13T05:17:47.627Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.761 1503.1219 06:20:16.39M 2015-10-13T05:17:47.828Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.761 1503.1217 06:20:16.58M 2015-10-13T05:17:48.061Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1216 06:20:16.78M 2015-10-13T05:17:48.233Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1229 06:20:17.00M 2015-10-13T05:17:48.438Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1237 06:20:17.20M 2015-10-13T05:17:48.638Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1243 06:20:17.40M 2015-10-13T05:17:48.858Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1244 06:20:17.60M 2015-10-13T05:17:49.048Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1235 06:20:17.81M 2015-10-13T05:17:49.248Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.756 1503.1239 06:20:18.02M 2015-10-13T05:17:49.453Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1230 06:20:18.22M 2015-10-13T05:17:49.653Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1233 06:20:18.42M 2015-10-13T05:17:49.858Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1234 06:20:18.61M 2015-10-13T05:17:50.064Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:20:18.81M 2015-10-13T05:17:50.263Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1234 06:20:19.03M 2015-10-13T05:17:50.468Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1224 06:20:19.23M 2015-10-13T05:17:50.668Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1235 06:20:19.43M 2015-10-13T05:17:50.873Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1233 06:20:19.63M 2015-10-13T05:17:51.078Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1226 06:20:19.83M 2015-10-13T05:17:51.278Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.530 34.757 1503.1205 06:20:20.05M 2015-10-13T05:17:51.483Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1200 06:20:20.25M 2015-10-13T05:17:51.683Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1199 06:20:20.44M 2015-10-13T05:17:51.888Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1190 06:20:20.64M 2015-10-13T05:17:52.093Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1202 06:20:20.84M 2015-10-13T05:17:52.293Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1208 06:20:21.06M 2015-10-13T05:17:52.498Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.757 1503.1211 06:20:21.26M 2015-10-13T05:17:52.698Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.758 1503.1223 06:20:21.46M 2015-10-13T05:17:52.903Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1233 06:20:21.66M 2015-10-13T05:17:53.108Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1200 06:20:21.86M 2015-10-13T05:17:53.328Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1201 06:20:22.08M 2015-10-13T05:17:53.513Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1206 06:20:22.29M 2015-10-13T05:17:53.718Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.756 1503.1243 06:20:22.47M 2015-10-13T05:17:53.918Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1252 06:20:22.67M 2015-10-13T05:17:54.118Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1262 06:20:22.87M 2015-10-13T05:17:54.323Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1273 06:20:23.09M 2015-10-13T05:17:54.528Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1228 06:20:23.29M 2015-10-13T05:17:54.728Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.750 1503.1223 06:20:23.49M 2015-10-13T05:17:54.933Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.524 34.750 1503.1217 06:20:23.69M 2015-10-13T05:17:55.138Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.524 34.749 1503.1207 06:20:23.89M 2015-10-13T05:17:55.338Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.532 34.757 1503.1294 06:20:24.11M 2015-10-13T05:17:55.543Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.533 34.758 1503.1301 06:20:24.30M 2015-10-13T05:17:55.745Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1307 06:20:24.51M 2015-10-13T05:17:55.948Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.760 1503.1315 06:20:24.70M 2015-10-13T05:17:56.153Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:20:24.90M 2015-10-13T05:17:56.353Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1311 06:20:25.12M 2015-10-13T05:17:56.558Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1302 06:20:25.32M 2015-10-13T05:17:56.763Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.760 1503.1298 06:20:25.52M 2015-10-13T05:17:56.963Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1285 06:20:25.72M 2015-10-13T05:17:57.163Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.534 34.760 1503.1284 06:20:25.92M 2015-10-13T05:17:57.373Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.534 34.760 1503.1278 06:20:26.13M 2015-10-13T05:17:57.573Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1261 06:20:26.34M 2015-10-13T05:17:57.793Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1276 06:20:26.54M 2015-10-13T05:17:57.978Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1287 06:20:26.75M 2015-10-13T05:17:58.183Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1299 06:20:26.93M 2015-10-13T05:17:58.388Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1300 06:20:27.15M 2015-10-13T05:17:58.588Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1300 06:20:27.35M 2015-10-13T05:17:58.793Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1294 06:20:27.55M 2015-10-13T05:17:58.993Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1295 06:20:27.75M 2015-10-13T05:17:59.198Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1293 06:20:27.95M 2015-10-13T05:17:59.398Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1285 06:20:28.17M 2015-10-13T05:17:59.603Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1272 06:20:28.36M 2015-10-13T05:17:59.808Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1277 06:20:28.56M 2015-10-13T05:18:00.008Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1283 06:20:28.76M 2015-10-13T05:18:00.213Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.760 1503.1279 06:20:28.96M 2015-10-13T05:18:00.418Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.534 34.760 1503.1273 06:20:29.18M 2015-10-13T05:18:00.618Z|I-OCEAN7-304-XXXX| 28.11 13.840 41.534 34.760 1503.1263 06:20:29.38M 2015-10-13T05:18:00.823Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.760 1503.1262 06:20:29.58M 2015-10-13T05:18:01.025Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1273 06:20:29.78M 2015-10-13T05:18:01.228Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.534 34.761 1503.1266 06:20:30.00M 2015-10-13T05:18:01.433Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1245 06:20:30.20M 2015-10-13T05:18:01.633Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1233 06:20:30.40M 2015-10-13T05:18:01.838Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1226 06:20:30.59M 2015-10-13T05:18:02.043Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1233 06:20:30.79M 2015-10-13T05:18:02.258Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.757 1503.1229 06:20:31.01M 2015-10-13T05:18:02.443Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1234 06:20:31.23M 2015-10-13T05:18:02.648Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1229 06:20:31.41M 2015-10-13T05:18:02.853Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1292 06:20:31.61M 2015-10-13T05:18:03.053Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1302 06:20:31.81M 2015-10-13T05:18:03.258Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:20:32.03M 2015-10-13T05:18:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1333 06:20:32.23M 2015-10-13T05:18:03.665Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1285 06:20:32.43M 2015-10-13T05:18:03.864Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.761 1503.1294 06:20:32.62M 2015-10-13T05:18:04.068Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.761 1503.1310 06:20:32.82M 2015-10-13T05:18:04.273Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1320 06:20:33.04M 2015-10-13T05:18:04.473Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1327 06:20:33.24M 2015-10-13T05:18:04.678Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1333 06:20:33.44M 2015-10-13T05:18:04.883Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1343 06:20:33.64M 2015-10-13T05:18:05.102Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1342 06:20:33.84M 2015-10-13T05:18:05.288Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.537 34.762 1503.1340 06:20:34.06M 2015-10-13T05:18:05.488Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1338 06:20:34.25M 2015-10-13T05:18:05.693Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1335 06:20:34.45M 2015-10-13T05:18:05.898Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1333 06:20:34.65M 2015-10-13T05:18:06.098Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.525 34.750 1503.1218 06:20:34.85M 2015-10-13T05:18:06.305Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.524 34.749 1503.1213 06:20:35.07M 2015-10-13T05:18:06.508Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.527 34.752 1503.1248 06:20:35.27M 2015-10-13T05:18:06.728Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.752 1503.1250 06:20:35.47M 2015-10-13T05:18:06.913Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.758 1503.1323 06:20:35.68M 2015-10-13T05:18:07.141Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.534 34.758 1503.1329 06:20:35.87M 2015-10-13T05:18:07.318Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.533 34.758 1503.1328 06:20:36.09M 2015-10-13T05:18:07.523Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1315 06:20:36.29M 2015-10-13T05:18:07.728Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1313 06:20:36.48M 2015-10-13T05:18:07.928Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.757 1503.1287 06:20:36.68M 2015-10-13T05:18:08.133Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1276 06:20:36.88M 2015-10-13T05:18:08.333Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1272 06:20:37.10M 2015-10-13T05:18:08.538Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1268 06:20:37.30M 2015-10-13T05:18:08.738Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 06:20:37.50M 2015-10-13T05:18:08.946Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1248 06:20:37.70M 2015-10-13T05:18:09.148Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1252 06:20:37.90M 2015-10-13T05:18:09.348Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1348 06:20:38.12M 2015-10-13T05:18:09.548Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1316 06:20:38.31M 2015-10-13T05:18:09.754Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1304 06:20:38.51M 2015-10-13T05:18:09.959Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1298 06:20:38.71M 2015-10-13T05:18:10.163Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1302 06:20:38.91M 2015-10-13T05:18:10.363Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1300 06:20:39.13M 2015-10-13T05:18:10.563Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1296 06:20:39.33M 2015-10-13T05:18:10.768Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1293 06:20:39.53M 2015-10-13T05:18:10.981Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1293 06:20:39.73M 2015-10-13T05:18:11.194Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.758 1503.1296 06:20:39.92M 2015-10-13T05:18:11.378Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1305 06:20:40.16M 2015-10-13T05:18:11.585Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1316 06:20:40.34M 2015-10-13T05:18:11.784Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1313 06:20:40.54M 2015-10-13T05:18:11.989Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1306 06:20:40.74M 2015-10-13T05:18:12.238Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1311 06:20:40.94M 2015-10-13T05:18:12.393Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:20:41.21M 2015-10-13T05:18:12.593Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1300 06:20:41.36M 2015-10-13T05:18:12.799Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1293 06:20:41.56M 2015-10-13T05:18:13.004Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1287 06:20:41.76M 2015-10-13T05:18:13.209Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1281 06:20:41.96M 2015-10-13T05:18:13.409Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1276 06:20:42.18M 2015-10-13T05:18:13.614Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.758 1503.1287 06:20:42.37M 2015-10-13T05:18:13.821Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.758 1503.1281 06:20:42.57M 2015-10-13T05:18:14.019Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1272 06:20:42.77M 2015-10-13T05:18:14.219Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1265 06:20:42.97M 2015-10-13T05:18:14.424Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1262 06:20:43.19M 2015-10-13T05:18:14.629Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1255 06:20:43.39M 2015-10-13T05:18:14.834Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1252 06:20:43.59M 2015-10-13T05:18:15.034Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.757 1503.1252 06:20:43.79M 2015-10-13T05:18:15.239Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1237 06:20:44.01M 2015-10-13T05:18:15.439Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1256 06:20:44.21M 2015-10-13T05:18:15.665Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1267 06:20:44.41M 2015-10-13T05:18:15.849Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1271 06:20:44.62M 2015-10-13T05:18:16.044Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1263 06:20:44.80M 2015-10-13T05:18:16.254Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.762 1503.1256 06:20:45.02M 2015-10-13T05:18:16.454Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1248 06:20:45.22M 2015-10-13T05:18:16.661Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.762 1503.1241 06:20:45.42M 2015-10-13T05:18:16.859Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.762 1503.1249 06:20:45.62M 2015-10-13T05:18:17.064Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.762 1503.1245 06:20:45.82M 2015-10-13T05:18:17.314Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1233 06:20:46.04M 2015-10-13T05:18:17.474Z|I-OCEAN7-304-XXXX| 28.34 13.837 41.532 34.760 1503.1224 06:20:46.28M 2015-10-13T05:18:17.674Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1204 06:20:46.44M 2015-10-13T05:18:17.879Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1199 06:20:46.63M 2015-10-13T05:18:18.079Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1204 06:20:46.83M 2015-10-13T05:18:18.284Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.530 34.757 1503.1223 06:20:47.05M 2015-10-13T05:18:18.489Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1229 06:20:47.25M 2015-10-13T05:18:18.689Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1245 06:20:47.45M 2015-10-13T05:18:18.894Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1272 06:20:47.65M 2015-10-13T05:18:19.094Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1283 06:20:47.85M 2015-10-13T05:18:19.299Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1288 06:20:48.07M 2015-10-13T05:18:19.499Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1282 06:20:48.26M 2015-10-13T05:18:19.704Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1292 06:20:48.46M 2015-10-13T05:18:19.909Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1292 06:20:48.66M 2015-10-13T05:18:20.141Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1292 06:20:48.86M 2015-10-13T05:18:20.314Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1300 06:20:49.09M 2015-10-13T05:18:20.514Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1279 06:20:49.28M 2015-10-13T05:18:20.719Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1265 06:20:49.48M 2015-10-13T05:18:20.924Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1254 06:20:49.68M 2015-10-13T05:18:21.124Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1255 06:20:49.88M 2015-10-13T05:18:21.329Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1249 06:20:50.10M 2015-10-13T05:18:21.529Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1239 06:20:50.30M 2015-10-13T05:18:21.734Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1235 06:20:50.49M 2015-10-13T05:18:21.934Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.757 1503.1241 06:20:50.69M 2015-10-13T05:18:22.139Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1251 06:20:50.89M 2015-10-13T05:18:22.389Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1260 06:20:51.11M 2015-10-13T05:18:22.549Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1282 06:20:51.35M 2015-10-13T05:18:22.749Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1287 06:20:51.51M 2015-10-13T05:18:22.954Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1279 06:20:51.71M 2015-10-13T05:18:23.154Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.758 1503.1289 06:20:51.91M 2015-10-13T05:18:23.359Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1295 06:20:52.12M 2015-10-13T05:18:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.759 1503.1304 06:20:52.32M 2015-10-13T05:18:23.759Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.534 34.758 1503.1322 06:20:52.52M 2015-10-13T05:18:23.969Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1340 06:20:52.72M 2015-10-13T05:18:24.174Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1359 06:20:52.92M 2015-10-13T05:18:24.374Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.537 34.760 1503.1383 06:20:53.14M 2015-10-13T05:18:24.594Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.528 34.752 1503.1295 06:20:53.34M 2015-10-13T05:18:24.779Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.527 34.751 1503.1293 06:20:53.55M 2015-10-13T05:18:24.984Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.527 34.750 1503.1294 06:20:53.74M 2015-10-13T05:18:25.184Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.527 34.750 1503.1287 06:20:53.94M 2015-10-13T05:18:25.389Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.526 34.750 1503.1276 06:20:54.16M 2015-10-13T05:18:25.621Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1360 06:20:54.35M 2015-10-13T05:18:25.794Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1387 06:20:54.55M 2015-10-13T05:18:25.999Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1409 06:20:54.75M 2015-10-13T05:18:26.199Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1350 06:20:54.95M 2015-10-13T05:18:26.404Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1340 06:20:55.17M 2015-10-13T05:18:26.609Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1315 06:20:55.37M 2015-10-13T05:18:26.821Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.756 1503.1299 06:20:55.57M 2015-10-13T05:18:27.014Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1305 06:20:55.77M 2015-10-13T05:18:27.214Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1265 06:20:55.97M 2015-10-13T05:18:27.464Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1251 06:20:56.19M 2015-10-13T05:18:27.619Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1244 06:20:56.43M 2015-10-13T05:18:27.824Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1246 06:20:56.58M 2015-10-13T05:18:28.029Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1246 06:20:56.78M 2015-10-13T05:18:28.229Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1218 06:20:57.00M 2015-10-13T05:18:28.434Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1215 06:20:57.20M 2015-10-13T05:18:28.639Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1278 06:20:57.40M 2015-10-13T05:18:28.839Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1283 06:20:57.60M 2015-10-13T05:18:29.059Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1277 06:20:57.79M 2015-10-13T05:18:29.244Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1251 06:20:58.03M 2015-10-13T05:18:29.449Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1235 06:20:58.21M 2015-10-13T05:18:29.649Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1229 06:20:58.41M 2015-10-13T05:18:29.854Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1222 06:20:58.61M 2015-10-13T05:18:30.059Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.756 1503.1222 06:20:58.81M 2015-10-13T05:18:30.254Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1223 06:20:59.03M 2015-10-13T05:18:30.501Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1234 06:20:59.22M 2015-10-13T05:18:30.664Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1235 06:20:59.43M 2015-10-13T05:18:30.869Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1243 06:20:59.63M 2015-10-13T05:18:31.074Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1252 06:20:59.83M 2015-10-13T05:18:31.274Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1272 06:21:00.05M 2015-10-13T05:18:31.479Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1282 06:21:00.25M 2015-10-13T05:18:31.684Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1290 06:21:00.44M 2015-10-13T05:18:31.884Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1300 06:21:00.64M 2015-10-13T05:18:32.089Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.759 1503.1307 06:21:00.84M 2015-10-13T05:18:32.294Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.759 1503.1312 06:21:01.06M 2015-10-13T05:18:32.539Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.538 34.763 1503.1375 06:21:01.26M 2015-10-13T05:18:32.695Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.539 34.764 1503.1378 06:21:01.50M 2015-10-13T05:18:32.900Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1387 06:21:01.66M 2015-10-13T05:18:33.104Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.541 34.766 1503.1377 06:21:01.86M 2015-10-13T05:18:33.305Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.764 1503.1378 06:21:02.07M 2015-10-13T05:18:33.530Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1371 06:21:02.28M 2015-10-13T05:18:33.715Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1370 06:21:02.49M 2015-10-13T05:18:33.914Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1364 06:21:02.67M 2015-10-13T05:18:34.119Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1344 06:21:02.87M 2015-10-13T05:18:34.319Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1348 06:21:03.09M 2015-10-13T05:18:34.525Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1357 06:21:03.29M 2015-10-13T05:18:34.729Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1378 06:21:03.49M 2015-10-13T05:18:34.929Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.761 1503.1387 06:21:03.69M 2015-10-13T05:18:35.142Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1382 06:21:03.89M 2015-10-13T05:18:35.341Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1378 06:21:04.10M 2015-10-13T05:18:35.539Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.538 34.762 1503.1382 06:21:04.31M 2015-10-13T05:18:35.745Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1368 06:21:04.50M 2015-10-13T05:18:35.945Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1356 06:21:04.70M 2015-10-13T05:18:36.150Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1343 06:21:04.90M 2015-10-13T05:18:36.350Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1239 06:21:05.12M 2015-10-13T05:18:36.555Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.535 34.764 1503.1222 06:21:05.32M 2015-10-13T05:18:36.755Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.763 1503.1243 06:21:05.52M 2015-10-13T05:18:36.960Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1248 06:21:05.72M 2015-10-13T05:18:37.165Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.762 1503.1250 06:21:05.92M 2015-10-13T05:18:37.370Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1254 06:21:06.13M 2015-10-13T05:18:37.570Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1251 06:21:06.33M 2015-10-13T05:18:37.775Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1302 06:21:06.53M 2015-10-13T05:18:37.995Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1324 06:21:06.73M 2015-10-13T05:18:38.180Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1353 06:21:06.95M 2015-10-13T05:18:38.385Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1373 06:21:07.15M 2015-10-13T05:18:38.621Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1407 06:21:07.35M 2015-10-13T05:18:38.790Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1334 06:21:07.55M 2015-10-13T05:18:38.995Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1324 06:21:07.75M 2015-10-13T05:18:39.195Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1349 06:21:07.95M 2015-10-13T05:18:39.395Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1355 06:21:08.16M 2015-10-13T05:18:39.600Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1366 06:21:08.36M 2015-10-13T05:18:39.805Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1373 06:21:08.56M 2015-10-13T05:18:40.010Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1377 06:21:08.76M 2015-10-13T05:18:40.210Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1387 06:21:08.96M 2015-10-13T05:18:40.415Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1396 06:21:09.18M 2015-10-13T05:18:40.615Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1414 06:21:09.38M 2015-10-13T05:18:40.820Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1418 06:21:09.58M 2015-10-13T05:18:41.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1409 06:21:09.78M 2015-10-13T05:18:41.225Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.544 34.770 1503.1404 06:21:10.00M 2015-10-13T05:18:41.430Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.770 1503.1392 06:21:10.19M 2015-10-13T05:18:41.630Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.769 1503.1383 06:21:10.39M 2015-10-13T05:18:41.835Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.543 34.768 1503.1372 06:21:10.59M 2015-10-13T05:18:42.035Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.768 1503.1373 06:21:10.79M 2015-10-13T05:18:42.240Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1373 06:21:11.01M 2015-10-13T05:18:42.460Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.541 34.766 1503.1381 06:21:11.21M 2015-10-13T05:18:42.690Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1367 06:21:11.42M 2015-10-13T05:18:42.850Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.764 1503.1357 06:21:11.65M 2015-10-13T05:18:43.050Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1350 06:21:11.81M 2015-10-13T05:18:43.255Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.764 1503.1344 06:21:12.02M 2015-10-13T05:18:43.455Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1212 06:21:12.22M 2015-10-13T05:18:43.660Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1207 06:21:12.42M 2015-10-13T05:18:43.865Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1259 06:21:12.62M 2015-10-13T05:18:44.065Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1273 06:21:12.82M 2015-10-13T05:18:44.270Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1296 06:21:13.04M 2015-10-13T05:18:44.475Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1306 06:21:13.24M 2015-10-13T05:18:44.675Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1301 06:21:13.44M 2015-10-13T05:18:44.880Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1305 06:21:13.63M 2015-10-13T05:18:45.085Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1309 06:21:13.84M 2015-10-13T05:18:45.301Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1304 06:21:14.06M 2015-10-13T05:18:45.490Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1284 06:21:14.25M 2015-10-13T05:18:45.690Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1285 06:21:14.45M 2015-10-13T05:18:45.895Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1285 06:21:14.65M 2015-10-13T05:18:46.095Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1294 06:21:14.85M 2015-10-13T05:18:46.300Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1294 06:21:15.07M 2015-10-13T05:18:46.506Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1287 06:21:15.27M 2015-10-13T05:18:46.705Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1273 06:21:15.47M 2015-10-13T05:18:46.925Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1262 06:21:15.67M 2015-10-13T05:18:47.110Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1257 06:21:15.88M 2015-10-13T05:18:47.315Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.754 1503.1244 06:21:16.08M 2015-10-13T05:18:47.515Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1226 06:21:16.28M 2015-10-13T05:18:47.765Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1224 06:21:16.48M 2015-10-13T05:18:47.925Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1224 06:21:16.72M 2015-10-13T05:18:48.125Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1229 06:21:16.88M 2015-10-13T05:18:48.330Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1238 06:21:17.10M 2015-10-13T05:18:48.535Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1240 06:21:17.30M 2015-10-13T05:18:48.735Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.757 1503.1235 06:21:17.50M 2015-10-13T05:18:48.940Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1239 06:21:17.70M 2015-10-13T05:18:49.140Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1237 06:21:17.89M 2015-10-13T05:18:49.381Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1241 06:21:18.11M 2015-10-13T05:18:49.550Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1246 06:21:18.31M 2015-10-13T05:18:49.750Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1257 06:21:18.51M 2015-10-13T05:18:49.955Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1260 06:21:18.71M 2015-10-13T05:18:50.155Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1268 06:21:18.91M 2015-10-13T05:18:50.360Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1282 06:21:19.13M 2015-10-13T05:18:50.565Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1296 06:21:19.33M 2015-10-13T05:18:50.765Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1317 06:21:19.53M 2015-10-13T05:18:50.970Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1373 06:21:19.73M 2015-10-13T05:18:51.175Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1370 06:21:19.93M 2015-10-13T05:18:51.395Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1373 06:21:20.15M 2015-10-13T05:18:51.580Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1379 06:21:20.36M 2015-10-13T05:18:51.780Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1382 06:21:20.54M 2015-10-13T05:18:51.985Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1328 06:21:20.74M 2015-10-13T05:18:52.190Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1329 06:21:20.94M 2015-10-13T05:18:52.390Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1317 06:21:21.16M 2015-10-13T05:18:52.595Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1305 06:21:21.36M 2015-10-13T05:18:52.800Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1305 06:21:21.56M 2015-10-13T05:18:53.000Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1300 06:21:21.76M 2015-10-13T05:18:53.200Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1298 06:21:21.96M 2015-10-13T05:18:53.405Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1288 06:21:22.17M 2015-10-13T05:18:53.610Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.760 1503.1290 06:21:22.37M 2015-10-13T05:18:53.810Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1288 06:21:22.57M 2015-10-13T05:18:54.015Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1292 06:21:22.77M 2015-10-13T05:18:54.220Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1293 06:21:22.97M 2015-10-13T05:18:54.420Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1306 06:21:23.19M 2015-10-13T05:18:54.625Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1293 06:21:23.39M 2015-10-13T05:18:54.830Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1301 06:21:23.59M 2015-10-13T05:18:55.030Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1300 06:21:23.79M 2015-10-13T05:18:55.230Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1326 06:21:24.01M 2015-10-13T05:18:55.440Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1340 06:21:24.20M 2015-10-13T05:18:55.635Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.762 1503.1351 06:21:24.40M 2015-10-13T05:18:55.856Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.762 1503.1354 06:21:24.60M 2015-10-13T05:18:56.045Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.762 1503.1360 06:21:24.81M 2015-10-13T05:18:56.250Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1357 06:21:25.02M 2015-10-13T05:18:56.455Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1360 06:21:25.22M 2015-10-13T05:18:56.656Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.760 1503.1366 06:21:25.42M 2015-10-13T05:18:56.855Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1344 06:21:25.62M 2015-10-13T05:18:57.060Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.532 34.756 1503.1312 06:21:25.82M 2015-10-13T05:18:57.265Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1300 06:21:26.03M 2015-10-13T05:18:57.465Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.756 1503.1304 06:21:26.23M 2015-10-13T05:18:57.671Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1313 06:21:26.43M 2015-10-13T05:18:57.871Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1313 06:21:26.63M 2015-10-13T05:18:58.076Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1311 06:21:26.83M 2015-10-13T05:18:58.281Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1370 06:21:27.05M 2015-10-13T05:18:58.481Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1368 06:21:27.25M 2015-10-13T05:18:58.686Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1376 06:21:27.45M 2015-10-13T05:18:58.901Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.766 1503.1384 06:21:27.65M 2015-10-13T05:18:59.091Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1376 06:21:27.85M 2015-10-13T05:18:59.296Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1367 06:21:28.06M 2015-10-13T05:18:59.495Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1356 06:21:28.26M 2015-10-13T05:18:59.701Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1353 06:21:28.46M 2015-10-13T05:18:59.906Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1357 06:21:28.66M 2015-10-13T05:19:00.106Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1379 06:21:28.86M 2015-10-13T05:19:00.326Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1389 06:21:29.08M 2015-10-13T05:19:00.511Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.770 1503.1400 06:21:29.29M 2015-10-13T05:19:00.716Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.539 34.764 1503.1344 06:21:29.48M 2015-10-13T05:19:00.916Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.763 1503.1332 06:21:29.67M 2015-10-13T05:19:01.121Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1326 06:21:29.87M 2015-10-13T05:19:01.326Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1307 06:21:30.09M 2015-10-13T05:19:01.526Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1298 06:21:30.29M 2015-10-13T05:19:01.731Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1287 06:21:30.49M 2015-10-13T05:19:01.936Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1271 06:21:30.69M 2015-10-13T05:19:02.136Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1266 06:21:30.89M 2015-10-13T05:19:02.341Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1277 06:21:31.11M 2015-10-13T05:19:02.546Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1290 06:21:31.31M 2015-10-13T05:19:02.746Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1302 06:21:31.51M 2015-10-13T05:19:02.946Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1307 06:21:31.71M 2015-10-13T05:19:03.151Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1300 06:21:31.90M 2015-10-13T05:19:03.381Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1300 06:21:32.12M 2015-10-13T05:19:03.556Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1290 06:21:32.32M 2015-10-13T05:19:03.761Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1292 06:21:32.52M 2015-10-13T05:19:03.966Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.535 34.762 1503.1302 06:21:32.72M 2015-10-13T05:19:04.166Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1282 06:21:32.92M 2015-10-13T05:19:04.381Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1278 06:21:33.14M 2015-10-13T05:19:04.571Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1278 06:21:33.33M 2015-10-13T05:19:04.796Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.761 1503.1283 06:21:33.54M 2015-10-13T05:19:04.981Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1281 06:21:33.75M 2015-10-13T05:19:05.181Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1273 06:21:33.93M 2015-10-13T05:19:05.386Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.535 34.762 1503.1255 06:21:34.15M 2015-10-13T05:19:05.586Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.762 1503.1240 06:21:34.35M 2015-10-13T05:19:05.791Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.762 1503.1241 06:21:34.55M 2015-10-13T05:19:05.991Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1248 06:21:34.75M 2015-10-13T05:19:06.196Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1252 06:21:34.95M 2015-10-13T05:19:06.401Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1255 06:21:35.17M 2015-10-13T05:19:06.606Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1255 06:21:35.37M 2015-10-13T05:19:06.806Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1260 06:21:35.57M 2015-10-13T05:19:07.011Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1268 06:21:35.77M 2015-10-13T05:19:07.211Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1274 06:21:35.96M 2015-10-13T05:19:07.416Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1289 06:21:36.18M 2015-10-13T05:19:07.616Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1294 06:21:36.38M 2015-10-13T05:19:07.821Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1304 06:21:36.58M 2015-10-13T05:19:08.236Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1305 06:21:36.78M 2015-10-13T05:19:08.236Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1310 06:21:37.09M 2015-10-13T05:19:08.436Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.761 1503.1322 06:21:37.21M 2015-10-13T05:19:08.641Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1328 06:21:37.40M 2015-10-13T05:19:08.846Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.537 34.762 1503.1339 06:21:37.60M 2015-10-13T05:19:09.046Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1339 06:21:37.80M 2015-10-13T05:19:09.266Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1344 06:21:38.02M 2015-10-13T05:19:09.451Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.762 1503.1353 06:21:38.23M 2015-10-13T05:19:09.661Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.762 1503.1361 06:21:38.42M 2015-10-13T05:19:09.861Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1360 06:21:38.62M 2015-10-13T05:19:10.061Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.762 1503.1366 06:21:38.82M 2015-10-13T05:19:10.266Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1366 06:21:39.03M 2015-10-13T05:19:10.466Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1355 06:21:39.23M 2015-10-13T05:19:10.671Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1362 06:21:39.43M 2015-10-13T05:19:10.901Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1359 06:21:39.63M 2015-10-13T05:19:11.076Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1348 06:21:39.83M 2015-10-13T05:19:11.281Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1335 06:21:40.05M 2015-10-13T05:19:11.481Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1335 06:21:40.25M 2015-10-13T05:19:11.686Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1338 06:21:40.45M 2015-10-13T05:19:11.891Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1334 06:21:40.65M 2015-10-13T05:19:12.091Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1322 06:21:40.85M 2015-10-13T05:19:12.296Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1310 06:21:41.07M 2015-10-13T05:19:12.501Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1310 06:21:41.27M 2015-10-13T05:19:12.701Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1301 06:21:41.46M 2015-10-13T05:19:12.906Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1299 06:21:41.66M 2015-10-13T05:19:13.106Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1294 06:21:41.86M 2015-10-13T05:19:13.311Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1292 06:21:42.08M 2015-10-13T05:19:13.516Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1294 06:21:42.28M 2015-10-13T05:19:13.731Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1300 06:21:42.48M 2015-10-13T05:19:13.921Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1302 06:21:42.69M 2015-10-13T05:19:14.121Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1311 06:21:42.88M 2015-10-13T05:19:14.326Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1306 06:21:43.10M 2015-10-13T05:19:14.526Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1300 06:21:43.30M 2015-10-13T05:19:14.731Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1306 06:21:43.49M 2015-10-13T05:19:14.931Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1313 06:21:43.69M 2015-10-13T05:19:15.141Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1326 06:21:43.89M 2015-10-13T05:19:15.341Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1340 06:21:44.11M 2015-10-13T05:19:15.546Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1340 06:21:44.31M 2015-10-13T05:19:15.781Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1327 06:21:44.51M 2015-10-13T05:19:15.951Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1328 06:21:44.71M 2015-10-13T05:19:16.181Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1331 06:21:44.91M 2015-10-13T05:19:16.356Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1323 06:21:45.12M 2015-10-13T05:19:16.556Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.760 1503.1311 06:21:45.32M 2015-10-13T05:19:16.761Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1305 06:21:45.52M 2015-10-13T05:19:16.961Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1299 06:21:45.72M 2015-10-13T05:19:17.166Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1294 06:21:45.92M 2015-10-13T05:19:17.381Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1289 06:21:46.14M 2015-10-13T05:19:17.571Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1299 06:21:46.34M 2015-10-13T05:19:17.776Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1299 06:21:46.54M 2015-10-13T05:19:17.981Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.760 1503.1304 06:21:46.74M 2015-10-13T05:19:18.202Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1382 06:21:46.94M 2015-10-13T05:19:18.387Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1377 06:21:47.17M 2015-10-13T05:19:18.591Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1370 06:21:47.35M 2015-10-13T05:19:18.791Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1359 06:21:47.55M 2015-10-13T05:19:18.996Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1344 06:21:47.75M 2015-10-13T05:19:19.201Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1346 06:21:47.95M 2015-10-13T05:19:19.401Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1345 06:21:48.17M 2015-10-13T05:19:19.606Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1349 06:21:48.37M 2015-10-13T05:19:19.806Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.769 1503.1385 06:21:48.57M 2015-10-13T05:19:20.011Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.770 1503.1398 06:21:48.77M 2015-10-13T05:19:20.216Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.545 34.770 1503.1407 06:21:48.96M 2015-10-13T05:19:20.411Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.771 1503.1415 06:21:49.19M 2015-10-13T05:19:20.622Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.550 34.775 1503.1464 06:21:49.38M 2015-10-13T05:19:20.826Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.550 34.775 1503.1462 06:21:49.58M 2015-10-13T05:19:21.022Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.770 1503.1406 06:21:49.78M 2015-10-13T05:19:21.226Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1392 06:21:50.00M 2015-10-13T05:19:21.432Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1346 06:21:50.20M 2015-10-13T05:19:21.636Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1350 06:21:50.40M 2015-10-13T05:19:21.836Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.763 1503.1359 06:21:50.60M 2015-10-13T05:19:22.042Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1359 06:21:50.80M 2015-10-13T05:19:22.242Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1364 06:21:51.01M 2015-10-13T05:19:22.442Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1360 06:21:51.21M 2015-10-13T05:19:22.667Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1359 06:21:51.41M 2015-10-13T05:19:22.852Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1371 06:21:51.63M 2015-10-13T05:19:23.057Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1378 06:21:51.81M 2015-10-13T05:19:23.257Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1379 06:21:52.03M 2015-10-13T05:19:23.462Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1378 06:21:52.23M 2015-10-13T05:19:23.667Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1371 06:21:52.43M 2015-10-13T05:19:23.867Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1366 06:21:52.63M 2015-10-13T05:19:24.072Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1350 06:21:52.83M 2015-10-13T05:19:24.277Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1344 06:21:53.05M 2015-10-13T05:19:24.477Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1328 06:21:53.25M 2015-10-13T05:19:24.682Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1324 06:21:53.45M 2015-10-13T05:19:24.882Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1267 06:21:53.64M 2015-10-13T05:19:25.087Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1266 06:21:53.84M 2015-10-13T05:19:25.292Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1259 06:21:54.06M 2015-10-13T05:19:25.492Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1254 06:21:54.26M 2015-10-13T05:19:25.697Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1257 06:21:54.46M 2015-10-13T05:19:25.901Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1252 06:21:54.66M 2015-10-13T05:19:26.104Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1251 06:21:54.86M 2015-10-13T05:19:26.302Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1254 06:21:55.08M 2015-10-13T05:19:26.507Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1267 06:21:55.27M 2015-10-13T05:19:26.707Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1285 06:21:55.47M 2015-10-13T05:19:26.912Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1305 06:21:55.67M 2015-10-13T05:19:27.132Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1324 06:21:55.87M 2015-10-13T05:19:27.317Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1334 06:21:56.10M 2015-10-13T05:19:27.522Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1339 06:21:56.29M 2015-10-13T05:19:27.722Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1360 06:21:56.49M 2015-10-13T05:19:27.941Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1370 06:21:56.68M 2015-10-13T05:19:28.132Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.539 34.764 1503.1383 06:21:56.89M 2015-10-13T05:19:28.332Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.764 1503.1388 06:21:57.10M 2015-10-13T05:19:28.537Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1394 06:21:57.30M 2015-10-13T05:19:28.737Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1385 06:21:57.50M 2015-10-13T05:19:28.943Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1382 06:21:57.70M 2015-10-13T05:19:29.147Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1370 06:21:57.90M 2015-10-13T05:19:29.352Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1410 06:21:58.12M 2015-10-13T05:19:29.552Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1411 06:21:58.32M 2015-10-13T05:19:29.757Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.767 1503.1406 06:21:58.52M 2015-10-13T05:19:29.957Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1394 06:21:58.72M 2015-10-13T05:19:30.162Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1370 06:21:58.92M 2015-10-13T05:19:30.367Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1354 06:21:59.13M 2015-10-13T05:19:30.581Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1353 06:21:59.33M 2015-10-13T05:19:30.772Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1344 06:21:59.53M 2015-10-13T05:19:30.972Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1334 06:21:59.73M 2015-10-13T05:19:31.177Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1324 06:21:59.93M 2015-10-13T05:19:31.421Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1322 06:22:00.15M 2015-10-13T05:19:31.602Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1327 06:22:00.35M 2015-10-13T05:19:31.787Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1353 06:22:00.56M 2015-10-13T05:19:31.987Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1348 06:22:00.75M 2015-10-13T05:19:32.192Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1354 06:22:00.94M 2015-10-13T05:19:32.397Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1354 06:22:01.16M 2015-10-13T05:19:32.597Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1346 06:22:01.36M 2015-10-13T05:19:32.802Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1356 06:22:01.56M 2015-10-13T05:19:33.007Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1354 06:22:01.76M 2015-10-13T05:19:33.207Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1356 06:22:01.96M 2015-10-13T05:19:33.407Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1346 06:22:02.18M 2015-10-13T05:19:33.617Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1437 06:22:02.38M 2015-10-13T05:19:33.817Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1433 06:22:02.58M 2015-10-13T05:19:34.017Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1432 06:22:02.78M 2015-10-13T05:19:34.217Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1344 06:22:03.98M 2015-10-13T05:19:34.427Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1339 06:22:03.19M 2015-10-13T05:19:34.627Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1365 06:22:03.39M 2015-10-13T05:19:34.832Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1370 06:22:03.59M 2015-10-13T05:19:35.032Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1370 06:22:03.79M 2015-10-13T05:19:35.237Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1364 06:22:04.01M 2015-10-13T05:19:35.442Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1355 06:22:04.21M 2015-10-13T05:19:35.661Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1360 06:22:04.41M 2015-10-13T05:19:35.847Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1355 06:22:04.61M 2015-10-13T05:19:36.065Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1361 06:22:04.81M 2015-10-13T05:19:36.252Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1356 06:22:05.04M 2015-10-13T05:19:36.452Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1338 06:22:05.22M 2015-10-13T05:19:36.657Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1329 06:22:05.42M 2015-10-13T05:19:36.864Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1328 06:22:05.62M 2015-10-13T05:19:37.063Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1320 06:22:05.82M 2015-10-13T05:19:37.267Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1318 06:22:06.04M 2015-10-13T05:19:37.467Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1322 06:22:06.24M 2015-10-13T05:19:37.672Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1323 06:22:06.44M 2015-10-13T05:19:37.877Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1333 06:22:06.63M 2015-10-13T05:19:38.082Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.763 1503.1335 06:22:06.84M 2015-10-13T05:19:38.282Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1321 06:22:07.06M 2015-10-13T05:19:38.487Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1312 06:22:07.25M 2015-10-13T05:19:38.701Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1302 06:22:07.45M 2015-10-13T05:19:38.892Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1288 06:22:07.65M 2015-10-13T05:19:39.092Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1281 06:22:07.85M 2015-10-13T05:19:39.297Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1277 06:22:08.07M 2015-10-13T05:19:39.506Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1279 06:22:08.27M 2015-10-13T05:19:39.697Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1281 06:22:08.47M 2015-10-13T05:19:39.905Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1273 06:22:08.66M 2015-10-13T05:19:40.107Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1274 06:22:08.86M 2015-10-13T05:19:40.312Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1271 06:22:09.08M 2015-10-13T05:19:40.541Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1268 06:22:09.28M 2015-10-13T05:19:40.717Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1266 06:22:09.50M 2015-10-13T05:19:40.922Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1256 06:22:09.68M 2015-10-13T05:19:41.135Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1265 06:22:09.88M 2015-10-13T05:19:41.327Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1276 06:22:10.10M 2015-10-13T05:19:41.532Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1284 06:22:10.30M 2015-10-13T05:19:41.741Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1299 06:22:10.50M 2015-10-13T05:19:41.937Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1312 06:22:10.70M 2015-10-13T05:19:42.144Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1312 06:22:10.90M 2015-10-13T05:19:42.343Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1315 06:22:11.12M 2015-10-13T05:19:42.542Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1313 06:22:11.31M 2015-10-13T05:19:42.753Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1312 06:22:11.51M 2015-10-13T05:19:42.952Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1310 06:22:11.71M 2015-10-13T05:19:43.158Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.760 1503.1311 06:22:11.91M 2015-10-13T05:19:43.358Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1309 06:22:12.13M 2015-10-13T05:19:43.558Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1307 06:22:12.33M 2015-10-13T05:19:43.762Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1302 06:22:12.52M 2015-10-13T05:19:43.967Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1299 06:22:12.73M 2015-10-13T05:19:44.167Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1296 06:22:12.93M 2015-10-13T05:19:44.373Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1295 06:22:13.14M 2015-10-13T05:19:44.577Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1298 06:22:13.34M 2015-10-13T05:19:44.784Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1295 06:22:13.54M 2015-10-13T05:19:45.003Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1288 06:22:13.74M 2015-10-13T05:19:45.188Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1292 06:22:13.96M 2015-10-13T05:19:45.388Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1282 06:22:14.16M 2015-10-13T05:19:45.592Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1282 06:22:14.36M 2015-10-13T05:19:45.798Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1277 06:22:14.56M 2015-10-13T05:19:45.998Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1293 06:22:14.76M 2015-10-13T05:19:46.198Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1292 06:22:14.95M 2015-10-13T05:19:46.403Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1290 06:22:15.17M 2015-10-13T05:19:46.608Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1295 06:22:15.37M 2015-10-13T05:19:46.808Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1306 06:22:15.57M 2015-10-13T05:19:47.008Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1313 06:22:15.77M 2015-10-13T05:19:47.213Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1307 06:22:15.97M 2015-10-13T05:19:47.418Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1301 06:22:16.19M 2015-10-13T05:19:47.623Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.759 1503.1301 06:22:16.39M 2015-10-13T05:19:47.825Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1299 06:22:16.59M 2015-10-13T05:19:48.028Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1298 06:22:16.78M 2015-10-13T05:19:48.233Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1298 06:22:17.00M 2015-10-13T05:19:48.433Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1295 06:22:17.20M 2015-10-13T05:19:48.638Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1284 06:22:17.40M 2015-10-13T05:19:48.838Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1284 06:22:17.60M 2015-10-13T05:19:49.043Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.757 1503.1282 06:22:17.80M 2015-10-13T05:19:49.248Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.757 1503.1281 06:22:18.02M 2015-10-13T05:19:49.464Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.531 34.756 1503.1285 06:22:18.22M 2015-10-13T05:19:49.653Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.756 1503.1272 06:22:18.43M 2015-10-13T05:19:49.858Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1261 06:22:18.62M 2015-10-13T05:19:50.058Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1260 06:22:18.82M 2015-10-13T05:19:50.263Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1259 06:22:19.04M 2015-10-13T05:19:50.468Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1323 06:22:19.23M 2015-10-13T05:19:50.668Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1344 06:22:19.43M 2015-10-13T05:19:50.868Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1340 06:22:19.63M 2015-10-13T05:19:51.073Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1342 06:22:19.83M 2015-10-13T05:19:51.278Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1345 06:22:20.05M 2015-10-13T05:19:51.478Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1343 06:22:20.25M 2015-10-13T05:19:51.683Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1342 06:22:20.45M 2015-10-13T05:19:51.883Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1342 06:22:20.65M 2015-10-13T05:19:52.088Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1335 06:22:20.84M 2015-10-13T05:19:52.301Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1334 06:22:21.06M 2015-10-13T05:19:52.498Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1327 06:22:21.26M 2015-10-13T05:19:52.698Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1312 06:22:21.46M 2015-10-13T05:19:52.903Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1305 06:22:21.66M 2015-10-13T05:19:53.105Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1306 06:22:21.86M 2015-10-13T05:19:53.308Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1305 06:22:22.08M 2015-10-13T05:19:53.508Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1294 06:22:22.28M 2015-10-13T05:19:53.713Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1279 06:22:22.47M 2015-10-13T05:19:53.933Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1272 06:22:22.67M 2015-10-13T05:19:54.118Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.751 1503.1270 06:22:22.89M 2015-10-13T05:19:54.318Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.752 1503.1267 06:22:23.09M 2015-10-13T05:19:54.523Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.752 1503.1262 06:22:23.29M 2015-10-13T05:19:54.741Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.752 1503.1260 06:22:23.49M 2015-10-13T05:19:54.933Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.753 1503.1265 06:22:23.69M 2015-10-13T05:19:55.133Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1254 06:22:23.89M 2015-10-13T05:19:55.338Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1261 06:22:24.11M 2015-10-13T05:19:55.543Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1266 06:22:24.31M 2015-10-13T05:19:55.744Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1271 06:22:24.51M 2015-10-13T05:19:55.944Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1278 06:22:24.71M 2015-10-13T05:19:56.148Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.754 1503.1278 06:22:24.90M 2015-10-13T05:19:56.353Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.530 34.754 1503.1288 06:22:25.12M 2015-10-13T05:19:56.553Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1289 06:22:25.32M 2015-10-13T05:19:56.753Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1299 06:22:25.52M 2015-10-13T05:19:56.963Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1305 06:22:25.72M 2015-10-13T05:19:57.163Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1311 06:22:25.92M 2015-10-13T05:19:57.368Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1318 06:22:26.14M 2015-10-13T05:19:57.568Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1321 06:22:26.34M 2015-10-13T05:19:57.773Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1329 06:22:26.54M 2015-10-13T05:19:57.978Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1334 06:22:26.74M 2015-10-13T05:19:58.178Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1343 06:22:26.93M 2015-10-13T05:19:58.403Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1345 06:22:27.15M 2015-10-13T05:19:58.584Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1345 06:22:27.37M 2015-10-13T05:19:58.788Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1342 06:22:27.55M 2015-10-13T05:19:58.993Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.757 1503.1344 06:22:27.75M 2015-10-13T05:19:59.193Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1345 06:22:27.95M 2015-10-13T05:19:59.398Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1345 06:22:28.17M 2015-10-13T05:19:59.603Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1340 06:22:28.37M 2015-10-13T05:19:59.803Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1342 06:22:28.57M 2015-10-13T05:20:00.008Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.756 1503.1334 06:22:28.77M 2015-10-13T05:20:00.208Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1340 06:22:28.97M 2015-10-13T05:20:00.413Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1340 06:22:29.18M 2015-10-13T05:20:00.618Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1335 06:22:29.38M 2015-10-13T05:20:00.818Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1338 06:22:29.58M 2015-10-13T05:20:01.025Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.757 1503.1337 06:22:29.78M 2015-10-13T05:20:01.224Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.757 1503.1342 06:22:30.00M 2015-10-13T05:20:01.428Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1331 06:22:30.20M 2015-10-13T05:20:01.633Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1337 06:22:30.40M 2015-10-13T05:20:01.833Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1327 06:22:30.60M 2015-10-13T05:20:02.038Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1323 06:22:30.80M 2015-10-13T05:20:02.238Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1316 06:22:31.01M 2015-10-13T05:20:02.443Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.756 1503.1306 06:22:31.21M 2015-10-13T05:20:02.643Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.756 1503.1301 06:22:31.41M 2015-10-13T05:20:02.869Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1290 06:22:31.61M 2015-10-13T05:20:03.053Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.756 1503.1292 06:22:31.83M 2015-10-13T05:20:03.253Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1294 06:22:32.03M 2015-10-13T05:20:03.458Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1296 06:22:32.23M 2015-10-13T05:20:03.659Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.756 1503.1304 06:22:32.43M 2015-10-13T05:20:03.863Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1307 06:22:32.62M 2015-10-13T05:20:04.068Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1315 06:22:32.82M 2015-10-13T05:20:04.268Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1313 06:22:33.04M 2015-10-13T05:20:04.473Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1320 06:22:33.24M 2015-10-13T05:20:04.673Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1321 06:22:33.44M 2015-10-13T05:20:04.878Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1326 06:22:33.64M 2015-10-13T05:20:05.083Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1332 06:22:33.84M 2015-10-13T05:20:05.288Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.757 1503.1339 06:22:34.06M 2015-10-13T05:20:05.488Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.533 34.757 1503.1344 06:22:34.26M 2015-10-13T05:20:05.693Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1338 06:22:34.46M 2015-10-13T05:20:05.898Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1343 06:22:34.65M 2015-10-13T05:20:06.098Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1346 06:22:34.86M 2015-10-13T05:20:06.305Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1346 06:22:35.07M 2015-10-13T05:20:06.505Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1346 06:22:35.27M 2015-10-13T05:20:06.708Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.759 1503.1346 06:22:35.47M 2015-10-13T05:20:06.908Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.759 1503.1343 06:22:35.67M 2015-10-13T05:20:07.113Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.760 1503.1339 06:22:35.87M 2015-10-13T05:20:07.333Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1331 06:22:36.09M 2015-10-13T05:20:07.518Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.760 1503.1326 06:22:36.30M 2015-10-13T05:20:07.719Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.760 1503.1318 06:22:36.49M 2015-10-13T05:20:07.941Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.760 1503.1317 06:22:36.68M 2015-10-13T05:20:08.129Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.760 1503.1313 06:22:36.88M 2015-10-13T05:20:08.329Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.535 34.760 1503.1317 06:22:37.10M 2015-10-13T05:20:08.534Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1327 06:22:37.30M 2015-10-13T05:20:08.739Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1317 06:22:37.50M 2015-10-13T05:20:08.938Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1359 06:22:37.70M 2015-10-13T05:20:09.144Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1373 06:22:37.90M 2015-10-13T05:20:09.344Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1377 06:22:38.12M 2015-10-13T05:20:09.549Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.542 34.767 1503.1389 06:22:38.32M 2015-10-13T05:20:09.754Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1366 06:22:38.52M 2015-10-13T05:20:09.954Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.539 34.764 1503.1356 06:22:38.71M 2015-10-13T05:20:10.159Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.763 1503.1343 06:22:38.91M 2015-10-13T05:20:10.359Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1320 06:22:39.13M 2015-10-13T05:20:10.564Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1309 06:22:39.33M 2015-10-13T05:20:10.769Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1310 06:22:39.53M 2015-10-13T05:20:10.969Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1304 06:22:39.73M 2015-10-13T05:20:11.174Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1298 06:22:39.93M 2015-10-13T05:20:11.374Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1292 06:22:40.15M 2015-10-13T05:20:11.579Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1296 06:22:40.34M 2015-10-13T05:20:11.799Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1296 06:22:40.54M 2015-10-13T05:20:11.984Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1292 06:22:40.76M 2015-10-13T05:20:12.189Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1284 06:22:40.94M 2015-10-13T05:20:12.394Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1285 06:22:41.16M 2015-10-13T05:20:12.599Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1281 06:22:41.36M 2015-10-13T05:20:12.799Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1289 06:22:41.56M 2015-10-13T05:20:13.004Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1285 06:22:41.76M 2015-10-13T05:20:13.204Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1287 06:22:41.96M 2015-10-13T05:20:13.409Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1282 06:22:42.18M 2015-10-13T05:20:13.609Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1282 06:22:42.38M 2015-10-13T05:20:13.814Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1276 06:22:42.58M 2015-10-13T05:20:14.014Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1263 06:22:42.77M 2015-10-13T05:20:14.221Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1263 06:22:42.97M 2015-10-13T05:20:14.424Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1270 06:22:43.19M 2015-10-13T05:20:14.624Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1262 06:22:43.39M 2015-10-13T05:20:14.829Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1261 06:22:43.59M 2015-10-13T05:20:15.029Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.755 1503.1259 06:22:43.79M 2015-10-13T05:20:15.234Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1262 06:22:44.01M 2015-10-13T05:20:15.434Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.756 1503.1272 06:22:44.21M 2015-10-13T05:20:15.639Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1276 06:22:44.41M 2015-10-13T05:20:15.844Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1273 06:22:44.60M 2015-10-13T05:20:16.049Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1274 06:22:44.81M 2015-10-13T05:20:16.265Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1287 06:22:45.03M 2015-10-13T05:20:16.449Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1292 06:22:45.24M 2015-10-13T05:20:16.659Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1282 06:22:45.42M 2015-10-13T05:20:16.859Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.758 1503.1283 06:22:45.62M 2015-10-13T05:20:17.059Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1317 06:22:45.82M 2015-10-13T05:20:17.264Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.756 1503.1265 06:22:46.04M 2015-10-13T05:20:17.467Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1262 06:22:46.24M 2015-10-13T05:20:17.669Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1251 06:22:46.44M 2015-10-13T05:20:17.901Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.529 34.756 1503.1248 06:22:46.63M 2015-10-13T05:20:18.074Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.756 1503.1250 06:22:46.83M 2015-10-13T05:20:18.279Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.755 1503.1250 06:22:47.05M 2015-10-13T05:20:18.484Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.755 1503.1249 06:22:47.25M 2015-10-13T05:20:18.684Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:22:47.45M 2015-10-13T05:20:18.889Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1256 06:22:47.65M 2015-10-13T05:20:19.094Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.528 34.754 1503.1243 06:22:47.85M 2015-10-13T05:20:19.294Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.754 1503.1238 06:22:48.07M 2015-10-13T05:20:19.499Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1244 06:22:48.27M 2015-10-13T05:20:19.699Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.755 1503.1252 06:22:48.47M 2015-10-13T05:20:19.904Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.756 1503.1263 06:22:48.67M 2015-10-13T05:20:20.109Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1266 06:22:48.86M 2015-10-13T05:20:20.309Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.757 1503.1276 06:22:49.08M 2015-10-13T05:20:20.514Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1199 06:22:49.28M 2015-10-13T05:20:20.734Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.757 1503.1244 06:22:49.48M 2015-10-13T05:20:20.919Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1265 06:22:49.70M 2015-10-13T05:20:21.124Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1255 06:22:49.88M 2015-10-13T05:20:21.324Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.757 1503.1249 06:22:50.10M 2015-10-13T05:20:21.529Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1251 06:22:50.30M 2015-10-13T05:20:21.729Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1250 06:22:50.49M 2015-10-13T05:20:21.929Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1251 06:22:50.69M 2015-10-13T05:20:22.134Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1262 06:22:50.89M 2015-10-13T05:20:22.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1268 06:22:51.11M 2015-10-13T05:20:22.539Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1274 06:22:51.31M 2015-10-13T05:20:22.749Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1284 06:22:51.51M 2015-10-13T05:20:22.949Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1279 06:22:51.71M 2015-10-13T05:20:23.149Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1271 06:22:51.91M 2015-10-13T05:20:23.354Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.755 1503.1257 06:22:52.13M 2015-10-13T05:20:23.559Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.752 1503.1241 06:22:52.33M 2015-10-13T05:20:23.759Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1248 06:22:52.53M 2015-10-13T05:20:23.964Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1240 06:22:52.72M 2015-10-13T05:20:24.169Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1244 06:22:52.92M 2015-10-13T05:20:24.369Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1212 06:22:53.14M 2015-10-13T05:20:24.574Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1215 06:22:53.34M 2015-10-13T05:20:24.774Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1215 06:22:53.54M 2015-10-13T05:20:24.979Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.524 34.749 1503.1215 06:22:53.74M 2015-10-13T05:20:25.199Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.749 1503.1222 06:22:53.94M 2015-10-13T05:20:25.385Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.525 34.750 1503.1234 06:22:54.17M 2015-10-13T05:20:25.589Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.750 1503.1235 06:22:54.36M 2015-10-13T05:20:25.789Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1232 06:22:54.56M 2015-10-13T05:20:25.994Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.750 1503.1241 06:22:54.75M 2015-10-13T05:20:26.199Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.751 1503.1245 06:22:54.95M 2015-10-13T05:20:26.399Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.751 1503.1246 06:22:55.17M 2015-10-13T05:20:26.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1248 06:22:55.37M 2015-10-13T05:20:26.809Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.527 34.752 1503.1257 06:22:55.57M 2015-10-13T05:20:27.009Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1266 06:22:55.77M 2015-10-13T05:20:27.214Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1273 06:22:55.97M 2015-10-13T05:20:27.414Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.529 34.753 1503.1287 06:22:56.19M 2015-10-13T05:20:27.621Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.529 34.754 1503.1287 06:22:56.39M 2015-10-13T05:20:27.819Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.529 34.754 1503.1290 06:22:56.58M 2015-10-13T05:20:28.025Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.529 34.754 1503.1283 06:22:56.78M 2015-10-13T05:20:28.230Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.754 1503.1274 06:22:57.00M 2015-10-13T05:20:28.461Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.753 1503.1270 06:22:57.20M 2015-10-13T05:20:28.662Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.753 1503.1261 06:22:57.40M 2015-10-13T05:20:28.839Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1364 06:22:57.60M 2015-10-13T05:20:29.039Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1354 06:22:57.80M 2015-10-13T05:20:29.244Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1349 06:22:58.02M 2015-10-13T05:20:29.444Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.760 1503.1357 06:22:58.22M 2015-10-13T05:20:29.669Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1365 06:22:58.41M 2015-10-13T05:20:29.849Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.537 34.762 1503.1362 06:22:58.63M 2015-10-13T05:20:30.054Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1360 06:22:58.81M 2015-10-13T05:20:30.254Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1364 06:22:59.03M 2015-10-13T05:20:30.460Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.760 1503.1344 06:22:59.23M 2015-10-13T05:20:30.665Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1292 06:22:59.43M 2015-10-13T05:20:30.870Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:22:59.63M 2015-10-13T05:20:31.070Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1238 06:22:59.83M 2015-10-13T05:20:31.275Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.758 1503.1216 06:23:00.05M 2015-10-13T05:20:31.475Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1234 06:23:00.25M 2015-10-13T05:20:31.680Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1239 06:23:00.44M 2015-10-13T05:20:31.884Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.534 34.761 1503.1246 06:23:00.64M 2015-10-13T05:20:32.090Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1260 06:23:00.84M 2015-10-13T05:20:32.290Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1276 06:23:01.06M 2015-10-13T05:20:32.489Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1287 06:23:01.26M 2015-10-13T05:20:32.690Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1298 06:23:01.46M 2015-10-13T05:20:32.900Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1310 06:23:01.66M 2015-10-13T05:20:33.100Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1311 06:23:01.86M 2015-10-13T05:20:33.305Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1318 06:23:02.08M 2015-10-13T05:20:33.506Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1323 06:23:02.28M 2015-10-13T05:20:33.710Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1338 06:23:02.48M 2015-10-13T05:20:33.910Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1343 06:23:02.68M 2015-10-13T05:20:34.130Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1353 06:23:02.87M 2015-10-13T05:20:34.315Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1366 06:23:03.11M 2015-10-13T05:20:34.520Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1376 06:23:03.29M 2015-10-13T05:20:34.720Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1387 06:23:03.49M 2015-10-13T05:20:34.925Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1384 06:23:03.69M 2015-10-13T05:20:35.130Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1388 06:23:03.89M 2015-10-13T05:20:35.335Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1394 06:23:04.11M 2015-10-13T05:20:35.535Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1401 06:23:04.31M 2015-10-13T05:20:35.740Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1400 06:23:04.50M 2015-10-13T05:20:35.940Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1407 06:23:04.70M 2015-10-13T05:20:36.145Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1420 06:23:04.90M 2015-10-13T05:20:36.350Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1422 06:23:05.12M 2015-10-13T05:20:36.550Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.767 1503.1431 06:23:05.32M 2015-10-13T05:20:36.755Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1428 06:23:05.52M 2015-10-13T05:20:36.955Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1425 06:23:05.72M 2015-10-13T05:20:37.160Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.766 1503.1420 06:23:05.92M 2015-10-13T05:20:37.360Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1415 06:23:06.14M 2015-10-13T05:20:37.565Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1417 06:23:06.33M 2015-10-13T05:20:37.770Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.766 1503.1415 06:23:06.53M 2015-10-13T05:20:37.970Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1420 06:23:06.73M 2015-10-13T05:20:38.175Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1416 06:23:06.93M 2015-10-13T05:20:38.375Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.545 34.769 1503.1456 06:23:07.15M 2015-10-13T05:20:38.595Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.545 34.769 1503.1456 06:23:07.35M 2015-10-13T05:20:38.785Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.545 34.769 1503.1454 06:23:07.56M 2015-10-13T05:20:38.985Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.545 34.769 1503.1447 06:23:07.75M 2015-10-13T05:20:39.190Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1433 06:23:07.95M 2015-10-13T05:20:39.395Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.769 1503.1439 06:23:08.17M 2015-10-13T05:20:39.595Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1445 06:23:08.37M 2015-10-13T05:20:39.800Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1454 06:23:08.56M 2015-10-13T05:20:40.005Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1451 06:23:08.76M 2015-10-13T05:20:40.205Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.770 1503.1445 06:23:08.96M 2015-10-13T05:20:40.421Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.545 34.769 1503.1445 06:23:09.18M 2015-10-13T05:20:40.610Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.544 34.768 1503.1439 06:23:09.38M 2015-10-13T05:20:40.815Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.544 34.768 1503.1429 06:23:09.58M 2015-10-13T05:20:41.015Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1416 06:23:09.78M 2015-10-13T05:20:41.220Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1415 06:23:09.97M 2015-10-13T05:20:41.425Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1410 06:23:10.20M 2015-10-13T05:20:41.630Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1404 06:23:10.40M 2015-10-13T05:20:41.830Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1401 06:23:10.59M 2015-10-13T05:20:42.035Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1400 06:23:10.79M 2015-10-13T05:20:42.235Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1399 06:23:11.01M 2015-10-13T05:20:42.435Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1395 06:23:11.21M 2015-10-13T05:20:42.645Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1390 06:23:11.41M 2015-10-13T05:20:42.845Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1389 06:23:11.61M 2015-10-13T05:20:43.065Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1389 06:23:11.81M 2015-10-13T05:20:43.255Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1396 06:23:12.04M 2015-10-13T05:20:43.455Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.763 1503.1389 06:23:12.23M 2015-10-13T05:20:43.660Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1384 06:23:12.42M 2015-10-13T05:20:43.860Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1383 06:23:12.63M 2015-10-13T05:20:44.065Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1383 06:23:12.82M 2015-10-13T05:20:44.265Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1382 06:23:13.04M 2015-10-13T05:20:44.470Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1383 06:23:13.24M 2015-10-13T05:20:44.675Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.767 1503.1400 06:23:13.44M 2015-10-13T05:20:44.875Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1401 06:23:13.64M 2015-10-13T05:20:45.075Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1409 06:23:13.84M 2015-10-13T05:20:45.280Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1416 06:23:14.05M 2015-10-13T05:20:45.480Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.768 1503.1431 06:23:14.25M 2015-10-13T05:20:45.690Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1356 06:23:14.45M 2015-10-13T05:20:45.890Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.545 34.772 1503.1360 06:23:14.65M 2015-10-13T05:20:46.095Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.545 34.772 1503.1360 06:23:14.85M 2015-10-13T05:20:46.295Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.545 34.773 1503.1366 06:23:15.07M 2015-10-13T05:20:46.500Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.545 34.773 1503.1359 06:23:15.27M 2015-10-13T05:20:46.705Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.545 34.773 1503.1351 06:23:15.47M 2015-10-13T05:20:46.905Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.545 34.773 1503.1348 06:23:15.67M 2015-10-13T05:20:47.110Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.545 34.773 1503.1356 06:23:15.87M 2015-10-13T05:20:47.315Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.545 34.772 1503.1357 06:23:16.09M 2015-10-13T05:20:47.530Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1359 06:23:16.29M 2015-10-13T05:20:47.720Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1354 06:23:16.50M 2015-10-13T05:20:47.920Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.770 1503.1366 06:23:16.68M 2015-10-13T05:20:48.125Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.544 34.770 1503.1377 06:23:16.88M 2015-10-13T05:20:48.325Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1366 06:23:17.10M 2015-10-13T05:20:48.530Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1353 06:23:17.30M 2015-10-13T05:20:48.735Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1345 06:23:17.50M 2015-10-13T05:20:48.935Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1324 06:23:17.70M 2015-10-13T05:20:49.140Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1307 06:23:17.90M 2015-10-13T05:20:49.340Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1305 06:23:18.12M 2015-10-13T05:20:49.545Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1328 06:23:18.32M 2015-10-13T05:20:49.750Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1310 06:23:18.51M 2015-10-13T05:20:49.955Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1306 06:23:18.71M 2015-10-13T05:20:50.155Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1290 06:23:18.91M 2015-10-13T05:20:50.360Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1284 06:23:19.13M 2015-10-13T05:20:50.560Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1290 06:23:19.33M 2015-10-13T05:20:50.760Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1295 06:23:19.53M 2015-10-13T05:20:50.965Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1290 06:23:19.73M 2015-10-13T05:20:51.170Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1285 06:23:19.92M 2015-10-13T05:20:51.376Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1316 06:23:20.15M 2015-10-13T05:20:51.576Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1328 06:23:20.35M 2015-10-13T05:20:51.780Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1278 06:23:20.55M 2015-10-13T05:20:52.000Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1279 06:23:20.74M 2015-10-13T05:20:52.186Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:23:20.96M 2015-10-13T05:20:52.386Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1377 06:23:21.16M 2015-10-13T05:20:52.590Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1385 06:23:21.36M 2015-10-13T05:20:52.795Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1393 06:23:21.56M 2015-10-13T05:20:52.995Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1398 06:23:21.76M 2015-10-13T05:20:53.200Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1412 06:23:21.96M 2015-10-13T05:20:53.406Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.769 1503.1418 06:23:22.18M 2015-10-13T05:20:53.606Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1426 06:23:22.37M 2015-10-13T05:20:53.811Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1418 06:23:22.57M 2015-10-13T05:20:54.016Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.770 1503.1410 06:23:22.77M 2015-10-13T05:20:54.216Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1395 06:23:22.97M 2015-10-13T05:20:54.421Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.769 1503.1398 06:23:23.19M 2015-10-13T05:20:54.621Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1388 06:23:23.39M 2015-10-13T05:20:54.826Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1385 06:23:23.59M 2015-10-13T05:20:55.026Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.768 1503.1382 06:23:23.79M 2015-10-13T05:20:55.231Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1385 06:23:24.01M 2015-10-13T05:20:55.436Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1385 06:23:24.20M 2015-10-13T05:20:55.661Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.769 1503.1393 06:23:24.40M 2015-10-13T05:20:55.836Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.769 1503.1390 06:23:24.60M 2015-10-13T05:20:56.060Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1396 06:23:24.80M 2015-10-13T05:20:56.246Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1389 06:23:25.02M 2015-10-13T05:20:56.468Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1385 06:23:25.22M 2015-10-13T05:20:56.661Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1383 06:23:25.44M 2015-10-13T05:20:56.856Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1375 06:23:25.62M 2015-10-13T05:20:57.056Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1370 06:23:25.82M 2015-10-13T05:20:57.261Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1427 06:23:26.04M 2015-10-13T05:20:57.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1438 06:23:26.24M 2015-10-13T05:20:57.666Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.548 34.773 1503.1445 06:23:26.44M 2015-10-13T05:20:57.871Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.549 34.774 1503.1466 06:23:26.63M 2015-10-13T05:20:58.071Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.549 34.774 1503.1461 06:23:26.83M 2015-10-13T05:20:58.276Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.548 34.773 1503.1455 06:23:27.05M 2015-10-13T05:20:58.481Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.547 34.772 1503.1440 06:23:27.25M 2015-10-13T05:20:58.681Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1417 06:23:27.45M 2015-10-13T05:20:58.886Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1405 06:23:27.65M 2015-10-13T05:20:59.086Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1370 06:23:27.85M 2015-10-13T05:20:59.291Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1364 06:23:28.07M 2015-10-13T05:20:59.496Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.767 1503.1359 06:23:28.27M 2015-10-13T05:20:59.696Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1361 06:23:28.47M 2015-10-13T05:20:59.901Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1355 06:23:28.66M 2015-10-13T05:21:00.106Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.543 34.769 1503.1384 06:23:28.86M 2015-10-13T05:21:00.306Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.769 1503.1388 06:23:29.08M 2015-10-13T05:21:00.506Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.769 1503.1393 06:23:29.28M 2015-10-13T05:21:00.711Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1383 06:23:29.48M 2015-10-13T05:21:00.931Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.774 1503.1442 06:23:29.68M 2015-10-13T05:21:01.116Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.549 34.774 1503.1448 06:23:29.89M 2015-10-13T05:21:01.321Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1405 06:23:30.09M 2015-10-13T05:21:01.526Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1396 06:23:30.29M 2015-10-13T05:21:01.726Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.767 1503.1394 06:23:30.49M 2015-10-13T05:21:01.931Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1389 06:23:30.69M 2015-10-13T05:21:02.136Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.540 34.764 1503.1377 06:23:30.89M 2015-10-13T05:21:02.336Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1333 06:23:31.11M 2015-10-13T05:21:02.541Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1329 06:23:31.31M 2015-10-13T05:21:02.746Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1329 06:23:31.51M 2015-10-13T05:21:02.946Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1318 06:23:31.71M 2015-10-13T05:21:03.146Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1342 06:23:31.91M 2015-10-13T05:21:03.351Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1343 06:23:32.12M 2015-10-13T05:21:03.556Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.760 1503.1335 06:23:32.33M 2015-10-13T05:21:03.761Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.760 1503.1337 06:23:32.52M 2015-10-13T05:21:03.961Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1340 06:23:32.72M 2015-10-13T05:21:04.166Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1337 06:23:32.92M 2015-10-13T05:21:04.366Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1335 06:23:33.14M 2015-10-13T05:21:04.571Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1350 06:23:33.34M 2015-10-13T05:21:04.776Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1351 06:23:33.54M 2015-10-13T05:21:04.976Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:23:33.74M 2015-10-13T05:21:05.181Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1356 06:23:33.94M 2015-10-13T05:21:05.401Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1357 06:23:34.16M 2015-10-13T05:21:05.586Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.767 1503.1365 06:23:34.37M 2015-10-13T05:21:05.791Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1367 06:23:34.55M 2015-10-13T05:21:05.991Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.767 1503.1362 06:23:34.75M 2015-10-13T05:21:06.196Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1367 06:23:34.95M 2015-10-13T05:21:06.396Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.542 34.767 1503.1370 06:23:35.17M 2015-10-13T05:21:06.601Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.768 1503.1364 06:23:35.37M 2015-10-13T05:21:06.801Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1373 06:23:35.57M 2015-10-13T05:21:07.006Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1387 06:23:35.77M 2015-10-13T05:21:07.211Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.770 1503.1400 06:23:35.97M 2015-10-13T05:21:07.411Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1409 06:23:36.19M 2015-10-13T05:21:07.616Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1405 06:23:36.38M 2015-10-13T05:21:07.816Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.543 34.768 1503.1398 06:23:36.58M 2015-10-13T05:21:08.021Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.542 34.767 1503.1388 06:23:36.78M 2015-10-13T05:21:08.221Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.537 34.762 1503.1340 06:23:37.00M 2015-10-13T05:21:08.431Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.536 34.761 1503.1335 06:23:37.20M 2015-10-13T05:21:08.631Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1323 06:23:37.40M 2015-10-13T05:21:08.836Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1315 06:23:37.60M 2015-10-13T05:21:09.036Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.535 34.761 1503.1311 06:23:37.80M 2015-10-13T05:21:09.236Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1306 06:23:38.02M 2015-10-13T05:21:09.441Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1309 06:23:38.21M 2015-10-13T05:21:09.646Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.536 34.762 1503.1318 06:23:38.41M 2015-10-13T05:21:09.866Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.535 34.761 1503.1307 06:23:38.61M 2015-10-13T05:21:10.051Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.761 1503.1292 06:23:38.83M 2015-10-13T05:21:10.256Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1285 06:23:39.03M 2015-10-13T05:21:10.456Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1287 06:23:39.23M 2015-10-13T05:21:10.661Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1300 06:23:39.43M 2015-10-13T05:21:10.861Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1281 06:23:39.63M 2015-10-13T05:21:11.066Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1274 06:23:39.83M 2015-10-13T05:21:11.266Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1272 06:23:40.05M 2015-10-13T05:21:11.471Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1277 06:23:40.24M 2015-10-13T05:21:11.676Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1282 06:23:40.44M 2015-10-13T05:21:11.881Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1282 06:23:40.64M 2015-10-13T05:21:12.076Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1277 06:23:40.84M 2015-10-13T05:21:12.281Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1274 06:23:41.06M 2015-10-13T05:21:12.486Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1284 06:23:41.26M 2015-10-13T05:21:12.691Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1295 06:23:41.46M 2015-10-13T05:21:12.896Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1304 06:23:41.66M 2015-10-13T05:21:13.096Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1302 06:23:41.86M 2015-10-13T05:21:13.301Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1305 06:23:42.08M 2015-10-13T05:21:13.507Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1309 06:23:42.27M 2015-10-13T05:21:13.707Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1309 06:23:42.48M 2015-10-13T05:21:13.911Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:23:42.67M 2015-10-13T05:21:14.111Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1320 06:23:42.87M 2015-10-13T05:21:14.332Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1323 06:23:43.09M 2015-10-13T05:21:14.516Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1331 06:23:43.30M 2015-10-13T05:21:14.721Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1326 06:23:43.49M 2015-10-13T05:21:14.926Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1317 06:23:43.69M 2015-10-13T05:21:15.126Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1311 06:23:43.89M 2015-10-13T05:21:15.341Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1302 06:23:44.10M 2015-10-13T05:21:15.531Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.764 1503.1296 06:23:44.30M 2015-10-13T05:21:15.736Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1282 06:23:44.50M 2015-10-13T05:21:15.941Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1278 06:23:44.70M 2015-10-13T05:21:16.141Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1285 06:23:44.90M 2015-10-13T05:21:16.346Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1288 06:23:45.12M 2015-10-13T05:21:16.546Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1292 06:23:45.32M 2015-10-13T05:21:16.752Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1290 06:23:45.52M 2015-10-13T05:21:16.956Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1281 06:23:45.72M 2015-10-13T05:21:17.156Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.759 1503.1338 06:23:45.92M 2015-10-13T05:21:17.362Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1339 06:23:46.14M 2015-10-13T05:21:17.562Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1340 06:23:46.33M 2015-10-13T05:21:17.767Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:23:46.53M 2015-10-13T05:21:17.967Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1364 06:23:46.73M 2015-10-13T05:21:18.172Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1375 06:23:46.93M 2015-10-13T05:21:18.377Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1375 06:23:47.15M 2015-10-13T05:21:18.582Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1376 06:23:47.35M 2015-10-13T05:21:18.797Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1373 06:23:47.55M 2015-10-13T05:21:18.987Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1368 06:23:47.76M 2015-10-13T05:21:19.187Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1357 06:23:47.95M 2015-10-13T05:21:19.392Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1349 06:23:48.16M 2015-10-13T05:21:19.592Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1337 06:23:48.36M 2015-10-13T05:21:19.797Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1321 06:23:48.56M 2015-10-13T05:21:19.997Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1313 06:23:48.76M 2015-10-13T05:21:20.202Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1302 06:23:48.96M 2015-10-13T05:21:20.407Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1290 06:23:49.18M 2015-10-13T05:21:20.607Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1292 06:23:49.38M 2015-10-13T05:21:20.812Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1289 06:23:49.57M 2015-10-13T05:21:21.012Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1288 06:23:49.78M 2015-10-13T05:21:21.217Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1284 06:23:49.97M 2015-10-13T05:21:21.422Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.762 1503.1278 06:23:50.19M 2015-10-13T05:21:21.622Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1278 06:23:50.39M 2015-10-13T05:21:21.827Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.762 1503.1288 06:23:50.59M 2015-10-13T05:21:22.032Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1287 06:23:50.79M 2015-10-13T05:21:22.232Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1296 06:23:51.01M 2015-10-13T05:21:22.437Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.764 1503.1299 06:23:51.21M 2015-10-13T05:21:22.642Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1306 06:23:51.41M 2015-10-13T05:21:22.842Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1317 06:23:51.61M 2015-10-13T05:21:23.047Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1326 06:23:51.81M 2015-10-13T05:21:23.267Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1324 06:23:52.03M 2015-10-13T05:21:23.452Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1329 06:23:52.24M 2015-10-13T05:21:23.657Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1326 06:23:52.42M 2015-10-13T05:21:23.857Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1320 06:23:52.62M 2015-10-13T05:21:24.062Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1315 06:23:52.82M 2015-10-13T05:21:24.262Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1315 06:23:53.04M 2015-10-13T05:21:24.467Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1300 06:23:53.24M 2015-10-13T05:21:24.672Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:23:53.44M 2015-10-13T05:21:24.872Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1302 06:23:53.64M 2015-10-13T05:21:25.072Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1322 06:23:53.84M 2015-10-13T05:21:25.277Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1328 06:23:54.05M 2015-10-13T05:21:25.482Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1334 06:23:54.25M 2015-10-13T05:21:25.687Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.767 1503.1331 06:23:54.45M 2015-10-13T05:21:25.887Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1337 06:23:54.65M 2015-10-13T05:21:26.087Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1345 06:23:54.85M 2015-10-13T05:21:26.297Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1351 06:23:55.07M 2015-10-13T05:21:26.497Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1370 06:23:55.27M 2015-10-13T05:21:26.705Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1376 06:23:55.47M 2015-10-13T05:21:26.907Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1375 06:23:55.67M 2015-10-13T05:21:27.107Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1364 06:23:55.87M 2015-10-13T05:21:27.307Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.770 1503.1364 06:23:56.09M 2015-10-13T05:21:27.512Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.770 1503.1370 06:23:56.28M 2015-10-13T05:21:27.732Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.770 1503.1379 06:23:56.48M 2015-10-13T05:21:27.941Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1378 06:23:56.70M 2015-10-13T05:21:28.122Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.545 34.771 1503.1393 06:23:56.88M 2015-10-13T05:21:28.322Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.545 34.771 1503.1392 06:23:57.10M 2015-10-13T05:21:28.527Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.545 34.771 1503.1399 06:23:57.30M 2015-10-13T05:21:28.732Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.545 34.771 1503.1406 06:23:57.50M 2015-10-13T05:21:28.932Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1394 06:23:57.70M 2015-10-13T05:21:29.137Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1385 06:23:57.90M 2015-10-13T05:21:29.337Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1388 06:23:58.11M 2015-10-13T05:21:29.542Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1382 06:23:58.31M 2015-10-13T05:21:29.747Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1372 06:23:58.51M 2015-10-13T05:21:29.947Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1377 06:23:58.71M 2015-10-13T05:21:30.152Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1378 06:23:58.91M 2015-10-13T05:21:30.357Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1389 06:23:59.13M 2015-10-13T05:21:30.557Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1400 06:23:59.33M 2015-10-13T05:21:30.757Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1416 06:23:59.53M 2015-10-13T05:21:30.962Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1420 06:23:59.72M 2015-10-13T05:21:31.167Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.768 1503.1422 06:23:59.92M 2015-10-13T05:21:31.367Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1417 06:24:00.14M 2015-10-13T05:21:31.572Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1416 06:24:00.34M 2015-10-13T05:21:31.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1410 06:24:00.54M 2015-10-13T05:21:31.977Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1401 06:24:00.74M 2015-10-13T05:21:32.197Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.542 34.766 1503.1403 06:24:00.94M 2015-10-13T05:21:32.382Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1387 06:24:01.17M 2015-10-13T05:21:32.587Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.765 1503.1379 06:24:01.36M 2015-10-13T05:21:32.787Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1371 06:24:01.56M 2015-10-13T05:21:32.992Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1360 06:24:01.75M 2015-10-13T05:21:33.197Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1346 06:24:01.95M 2015-10-13T05:21:33.397Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1360 06:24:02.18M 2015-10-13T05:21:33.602Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1370 06:24:02.37M 2015-10-13T05:21:33.807Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1337 06:24:02.57M 2015-10-13T05:21:34.007Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.767 1503.1326 06:24:02.77M 2015-10-13T05:21:34.221Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1320 06:24:02.97M 2015-10-13T05:21:34.418Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1300 06:24:03.19M 2015-10-13T05:21:34.617Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1301 06:24:03.39M 2015-10-13T05:21:34.861Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1295 06:24:03.59M 2015-10-13T05:21:35.023Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1290 06:24:03.79M 2015-10-13T05:21:35.227Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1279 06:24:04.00M 2015-10-13T05:21:35.432Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1270 06:24:04.20M 2015-10-13T05:21:35.632Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1234 06:24:04.40M 2015-10-13T05:21:35.837Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1241 06:24:04.60M 2015-10-13T05:21:36.037Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1250 06:24:04.80M 2015-10-13T05:21:36.242Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1256 06:24:05.02M 2015-10-13T05:21:36.447Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1266 06:24:05.22M 2015-10-13T05:21:36.668Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1274 06:24:05.42M 2015-10-13T05:21:36.852Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1288 06:24:05.63M 2015-10-13T05:21:37.062Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:24:05.82M 2015-10-13T05:21:37.257Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1305 06:24:06.03M 2015-10-13T05:21:37.457Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1309 06:24:06.23M 2015-10-13T05:21:37.663Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1306 06:24:06.43M 2015-10-13T05:21:37.867Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1300 06:24:06.63M 2015-10-13T05:21:38.068Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1295 06:24:06.83M 2015-10-13T05:21:38.268Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1298 06:24:07.05M 2015-10-13T05:21:38.473Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1301 06:24:07.25M 2015-10-13T05:21:38.678Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1307 06:24:07.45M 2015-10-13T05:21:38.878Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1312 06:24:07.65M 2015-10-13T05:21:39.083Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1320 06:24:07.84M 2015-10-13T05:21:39.288Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1328 06:24:08.06M 2015-10-13T05:21:39.493Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1326 06:24:08.26M 2015-10-13T05:21:39.692Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1322 06:24:08.46M 2015-10-13T05:21:39.897Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1316 06:24:08.66M 2015-10-13T05:21:40.097Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1320 06:24:08.86M 2015-10-13T05:21:40.302Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1326 06:24:09.08M 2015-10-13T05:21:40.508Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1331 06:24:09.28M 2015-10-13T05:21:40.707Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.545 34.771 1503.1384 06:24:09.48M 2015-10-13T05:21:40.941Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.545 34.770 1503.1384 06:24:09.68M 2015-10-13T05:21:41.133Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1384 06:24:09.87M 2015-10-13T05:21:41.318Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1394 06:24:10.11M 2015-10-13T05:21:41.522Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1400 06:24:10.29M 2015-10-13T05:21:41.723Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1415 06:24:10.49M 2015-10-13T05:21:41.928Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1423 06:24:10.69M 2015-10-13T05:21:42.133Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1434 06:24:10.89M 2015-10-13T05:21:42.333Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1426 06:24:11.11M 2015-10-13T05:21:42.538Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.769 1503.1420 06:24:11.31M 2015-10-13T05:21:42.738Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1417 06:24:11.51M 2015-10-13T05:21:42.943Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1410 06:24:11.71M 2015-10-13T05:21:43.148Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1405 06:24:11.90M 2015-10-13T05:21:43.348Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1396 06:24:12.12M 2015-10-13T05:21:43.548Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1385 06:24:12.32M 2015-10-13T05:21:43.753Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1376 06:24:12.52M 2015-10-13T05:21:43.982Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1370 06:24:12.72M 2015-10-13T05:21:44.163Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1364 06:24:12.92M 2015-10-13T05:21:44.363Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1359 06:24:13.14M 2015-10-13T05:21:44.568Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1356 06:24:13.33M 2015-10-13T05:21:44.781Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1350 06:24:13.54M 2015-10-13T05:21:44.973Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1346 06:24:13.74M 2015-10-13T05:21:45.178Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1339 06:24:13.94M 2015-10-13T05:21:45.378Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1349 06:24:14.15M 2015-10-13T05:21:45.598Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.766 1503.1346 06:24:14.35M 2015-10-13T05:21:45.785Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1345 06:24:14.57M 2015-10-13T05:21:45.988Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1340 06:24:14.75M 2015-10-13T05:21:46.193Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1344 06:24:14.95M 2015-10-13T05:21:46.421Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1350 06:24:15.17M 2015-10-13T05:21:46.598Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.541 34.767 1503.1350 06:24:15.37M 2015-10-13T05:21:46.798Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1356 06:24:15.57M 2015-10-13T05:21:47.003Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1356 06:24:15.76M 2015-10-13T05:21:47.208Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1360 06:24:15.96M 2015-10-13T05:21:47.408Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.767 1503.1351 06:24:16.18M 2015-10-13T05:21:47.613Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1348 06:24:16.38M 2015-10-13T05:21:47.813Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1342 06:24:16.58M 2015-10-13T05:21:48.018Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.766 1503.1342 06:24:16.78M 2015-10-13T05:21:48.223Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1343 06:24:17.00M 2015-10-13T05:21:48.425Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1353 06:24:17.20M 2015-10-13T05:21:48.628Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1364 06:24:17.40M 2015-10-13T05:21:48.861Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1368 06:24:17.60M 2015-10-13T05:21:49.033Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1379 06:24:17.80M 2015-10-13T05:21:49.233Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1379 06:24:18.01M 2015-10-13T05:21:49.438Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.767 1503.1377 06:24:18.21M 2015-10-13T05:21:49.661Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.550 34.775 1503.1455 06:24:18.41M 2015-10-13T05:21:49.843Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.551 34.776 1503.1459 06:24:18.61M 2015-10-13T05:21:50.068Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.551 34.777 1503.1466 06:24:18.81M 2015-10-13T05:21:50.248Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.551 34.776 1503.1473 06:24:19.05M 2015-10-13T05:21:50.453Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.551 34.776 1503.1473 06:24:19.22M 2015-10-13T05:21:50.658Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.775 1503.1465 06:24:19.43M 2015-10-13T05:21:50.858Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.549 34.773 1503.1461 06:24:19.62M 2015-10-13T05:21:51.064Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.548 34.772 1503.1445 06:24:19.82M 2015-10-13T05:21:51.263Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1323 06:24:20.04M 2015-10-13T05:21:51.498Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1299 06:24:20.24M 2015-10-13T05:21:51.673Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1320 06:24:20.44M 2015-10-13T05:21:51.874Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1315 06:24:20.64M 2015-10-13T05:21:52.078Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.771 1503.1398 06:24:20.84M 2015-10-13T05:21:52.283Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.546 34.771 1503.1406 06:24:21.06M 2015-10-13T05:21:52.483Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1414 06:24:21.26M 2015-10-13T05:21:52.688Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1412 06:24:21.46M 2015-10-13T05:21:52.888Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1417 06:24:21.65M 2015-10-13T05:21:53.093Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1409 06:24:21.85M 2015-10-13T05:21:53.298Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1398 06:24:22.07M 2015-10-13T05:21:53.498Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1404 06:24:22.27M 2015-10-13T05:21:53.705Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1387 06:24:22.47M 2015-10-13T05:21:53.905Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1376 06:24:22.67M 2015-10-13T05:21:54.108Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1366 06:24:22.87M 2015-10-13T05:21:54.308Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.767 1503.1355 06:24:23.09M 2015-10-13T05:21:54.528Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:24:23.28M 2015-10-13T05:21:54.713Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1328 06:24:23.50M 2015-10-13T05:21:54.923Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1370 06:24:23.68M 2015-10-13T05:21:55.123Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.545 34.771 1503.1399 06:24:23.89M 2015-10-13T05:21:55.328Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.546 34.772 1503.1406 06:24:24.10M 2015-10-13T05:21:55.528Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.771 1503.1390 06:24:24.30M 2015-10-13T05:21:55.733Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1392 06:24:24.50M 2015-10-13T05:21:55.938Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1385 06:24:24.70M 2015-10-13T05:21:56.138Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1383 06:24:24.90M 2015-10-13T05:21:56.338Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1382 06:24:25.12M 2015-10-13T05:21:56.548Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1316 06:24:25.32M 2015-10-13T05:21:56.748Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1320 06:24:25.52M 2015-10-13T05:21:56.948Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1323 06:24:25.72M 2015-10-13T05:21:57.153Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1323 06:24:25.91M 2015-10-13T05:21:57.358Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.764 1503.1335 06:24:26.13M 2015-10-13T05:21:57.558Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.764 1503.1338 06:24:26.33M 2015-10-13T05:21:57.763Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.764 1503.1331 06:24:26.53M 2015-10-13T05:21:57.968Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1315 06:24:26.73M 2015-10-13T05:21:58.168Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1310 06:24:26.93M 2015-10-13T05:21:58.373Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1311 06:24:27.15M 2015-10-13T05:21:58.573Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1311 06:24:27.35M 2015-10-13T05:21:58.778Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1311 06:24:27.55M 2015-10-13T05:21:58.998Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:24:27.74M 2015-10-13T05:21:59.184Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1306 06:24:27.96M 2015-10-13T05:21:59.388Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1296 06:24:28.16M 2015-10-13T05:21:59.588Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1292 06:24:28.36M 2015-10-13T05:21:59.793Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1283 06:24:28.56M 2015-10-13T05:21:59.998Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1283 06:24:28.76M 2015-10-13T05:22:00.198Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1276 06:24:28.96M 2015-10-13T05:22:00.403Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1261 06:24:29.18M 2015-10-13T05:22:00.603Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1246 06:24:29.38M 2015-10-13T05:22:00.808Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1249 06:24:29.57M 2015-10-13T05:22:01.008Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1250 06:24:29.77M 2015-10-13T05:22:01.213Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1245 06:24:29.97M 2015-10-13T05:22:01.418Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1229 06:24:30.19M 2015-10-13T05:22:01.625Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1222 06:24:30.39M 2015-10-13T05:22:01.824Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1222 06:24:30.59M 2015-10-13T05:22:02.023Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1234 06:24:30.79M 2015-10-13T05:22:02.228Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1245 06:24:31.01M 2015-10-13T05:22:02.434Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1251 06:24:31.21M 2015-10-13T05:22:02.634Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1260 06:24:31.41M 2015-10-13T05:22:02.861Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1273 06:24:31.60M 2015-10-13T05:22:03.043Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1277 06:24:31.80M 2015-10-13T05:22:03.249Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1290 06:24:32.02M 2015-10-13T05:22:03.464Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1351 06:24:32.22M 2015-10-13T05:22:03.654Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.533 34.756 1503.1364 06:24:32.44M 2015-10-13T05:22:03.854Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1329 06:24:32.62M 2015-10-13T05:22:04.058Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1327 06:24:32.82M 2015-10-13T05:22:04.258Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1327 06:24:33.04M 2015-10-13T05:22:04.464Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1328 06:24:33.24M 2015-10-13T05:22:04.669Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1324 06:24:33.44M 2015-10-13T05:22:04.869Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1318 06:24:33.64M 2015-10-13T05:22:05.074Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1307 06:24:33.83M 2015-10-13T05:22:05.274Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1295 06:24:34.05M 2015-10-13T05:22:05.479Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1301 06:24:34.25M 2015-10-13T05:22:05.679Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1301 06:24:34.45M 2015-10-13T05:22:05.884Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1305 06:24:34.65M 2015-10-13T05:22:06.089Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1315 06:24:34.85M 2015-10-13T05:22:06.289Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1326 06:24:35.07M 2015-10-13T05:22:06.494Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1334 06:24:35.27M 2015-10-13T05:22:06.699Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1338 06:24:35.46M 2015-10-13T05:22:06.899Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1334 06:24:35.66M 2015-10-13T05:22:07.104Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1329 06:24:35.86M 2015-10-13T05:22:07.309Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1324 06:24:36.08M 2015-10-13T05:22:07.509Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.767 1503.1328 06:24:36.28M 2015-10-13T05:22:07.715Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1339 06:24:36.48M 2015-10-13T05:22:07.934Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1355 06:24:36.68M 2015-10-13T05:22:08.119Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1362 06:24:36.90M 2015-10-13T05:22:08.319Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1370 06:24:37.10M 2015-10-13T05:22:08.524Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1368 06:24:37.29M 2015-10-13T05:22:08.724Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.543 34.769 1503.1367 06:24:37.50M 2015-10-13T05:22:08.929Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1355 06:24:37.69M 2015-10-13T05:22:09.134Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.768 1503.1339 06:24:37.89M 2015-10-13T05:22:09.334Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1331 06:24:38.11M 2015-10-13T05:22:09.539Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1322 06:24:38.31M 2015-10-13T05:22:09.739Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1313 06:24:38.51M 2015-10-13T05:22:09.944Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1323 06:24:38.71M 2015-10-13T05:22:10.149Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.767 1503.1332 06:24:38.91M 2015-10-13T05:22:10.349Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1332 06:24:39.13M 2015-10-13T05:22:10.554Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1340 06:24:39.33M 2015-10-13T05:22:10.754Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.769 1503.1337 06:24:39.53M 2015-10-13T05:22:10.959Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.542 34.769 1503.1342 06:24:39.72M 2015-10-13T05:22:11.164Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.542 34.769 1503.1349 06:24:39.92M 2015-10-13T05:22:11.364Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.543 34.770 1503.1356 06:24:40.14M 2015-10-13T05:22:11.569Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1301 06:24:40.34M 2015-10-13T05:22:11.774Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1300 06:24:40.54M 2015-10-13T05:22:11.974Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.763 1503.1285 06:24:40.74M 2015-10-13T05:22:12.179Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1281 06:24:40.94M 2015-10-13T05:22:12.399Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1310 06:24:41.16M 2015-10-13T05:22:12.584Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1326 06:24:41.37M 2015-10-13T05:22:12.789Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1339 06:24:41.56M 2015-10-13T05:22:12.989Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.539 34.765 1503.1350 06:24:41.76M 2015-10-13T05:22:13.194Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1353 06:24:41.95M 2015-10-13T05:22:13.394Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.766 1503.1357 06:24:42.17M 2015-10-13T05:22:13.599Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.541 34.767 1503.1360 06:24:42.37M 2015-10-13T05:22:13.804Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1354 06:24:42.57M 2015-10-13T05:22:14.004Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1340 06:24:42.77M 2015-10-13T05:22:14.209Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1323 06:24:42.97M 2015-10-13T05:22:14.414Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1317 06:24:43.19M 2015-10-13T05:22:14.622Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1312 06:24:43.39M 2015-10-13T05:22:14.819Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1306 06:24:43.58M 2015-10-13T05:22:15.020Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1302 06:24:43.79M 2015-10-13T05:22:15.224Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1301 06:24:44.00M 2015-10-13T05:22:15.461Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.766 1503.1293 06:24:44.20M 2015-10-13T05:22:15.629Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.766 1503.1287 06:24:44.40M 2015-10-13T05:22:15.834Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.766 1503.1287 06:24:44.60M 2015-10-13T05:22:16.034Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.766 1503.1281 06:24:44.80M 2015-10-13T05:22:16.239Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.538 34.767 1503.1271 06:24:45.02M 2015-10-13T05:22:16.439Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.539 34.767 1503.1273 06:24:45.22M 2015-10-13T05:22:16.644Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.540 34.768 1503.1285 06:24:45.42M 2015-10-13T05:22:16.866Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.540 34.768 1503.1295 06:24:45.61M 2015-10-13T05:22:17.049Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.541 34.768 1503.1307 06:24:45.83M 2015-10-13T05:22:17.254Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.541 34.769 1503.1327 06:24:46.03M 2015-10-13T05:22:17.459Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.542 34.769 1503.1334 06:24:46.23M 2015-10-13T05:22:17.659Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1334 06:24:46.43M 2015-10-13T05:22:17.864Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1307 06:24:46.63M 2015-10-13T05:22:18.066Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1306 06:24:46.83M 2015-10-13T05:22:18.269Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.765 1503.1295 06:24:47.05M 2015-10-13T05:22:18.474Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1294 06:24:47.25M 2015-10-13T05:22:18.674Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1290 06:24:47.45M 2015-10-13T05:22:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1284 06:24:47.64M 2015-10-13T05:22:19.079Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.536 34.764 1503.1276 06:24:47.84M 2015-10-13T05:22:19.284Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1265 06:24:48.06M 2015-10-13T05:22:19.489Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.536 34.764 1503.1276 06:24:48.26M 2015-10-13T05:22:19.694Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.764 1503.1270 06:24:48.46M 2015-10-13T05:22:19.901Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.764 1503.1282 06:24:48.66M 2015-10-13T05:22:20.094Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1278 06:24:48.86M 2015-10-13T05:22:20.299Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.538 34.765 1503.1290 06:24:49.08M 2015-10-13T05:22:20.499Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.539 34.767 1503.1295 06:24:49.28M 2015-10-13T05:22:20.705Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.540 34.767 1503.1305 06:24:49.47M 2015-10-13T05:22:20.909Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.540 34.768 1503.1312 06:24:49.67M 2015-10-13T05:22:21.114Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1312 06:24:49.87M 2015-10-13T05:22:21.329Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.762 1503.1240 06:24:50.09M 2015-10-13T05:22:21.519Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.762 1503.1228 06:24:50.31M 2015-10-13T05:22:21.719Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1232 06:24:50.49M 2015-10-13T05:22:21.924Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1237 06:24:50.69M 2015-10-13T05:22:22.129Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.762 1503.1234 06:24:50.89M 2015-10-13T05:22:22.329Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1245 06:24:51.11M 2015-10-13T05:22:22.534Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.761 1503.1251 06:24:51.31M 2015-10-13T05:22:22.734Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1256 06:24:51.51M 2015-10-13T05:22:22.939Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1263 06:24:51.70M 2015-10-13T05:22:23.144Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1277 06:24:51.90M 2015-10-13T05:22:23.345Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1277 06:24:52.12M 2015-10-13T05:22:23.549Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1273 06:24:52.32M 2015-10-13T05:22:23.750Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1273 06:24:52.52M 2015-10-13T05:22:23.954Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1266 06:24:52.72M 2015-10-13T05:22:24.154Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1265 06:24:52.92M 2015-10-13T05:22:24.359Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1260 06:24:53.14M 2015-10-13T05:22:24.559Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1266 06:24:53.34M 2015-10-13T05:22:24.769Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1270 06:24:53.53M 2015-10-13T05:22:24.974Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.767 1503.1362 06:24:53.74M 2015-10-13T05:22:25.174Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1371 06:24:53.93M 2015-10-13T05:22:25.374Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.768 1503.1373 06:24:54.15M 2015-10-13T05:22:25.579Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1375 06:24:54.35M 2015-10-13T05:22:25.795Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.768 1503.1370 06:24:54.55M 2015-10-13T05:22:25.985Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1376 06:24:54.76M 2015-10-13T05:22:26.189Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1376 06:24:54.95M 2015-10-13T05:22:26.389Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1261 06:24:55.17M 2015-10-13T05:22:26.594Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1240 06:24:55.36M 2015-10-13T05:22:26.794Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1230 06:24:55.57M 2015-10-13T05:22:27.022Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1245 06:24:55.76M 2015-10-13T05:22:27.200Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1251 06:24:55.96M 2015-10-13T05:22:27.404Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1278 06:24:56.18M 2015-10-13T05:22:27.610Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.765 1503.1276 06:24:56.38M 2015-10-13T05:22:27.810Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.537 34.765 1503.1276 06:24:56.58M 2015-10-13T05:22:28.015Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.766 1503.1272 06:24:56.78M 2015-10-13T05:22:28.215Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1233 06:24:57.00M 2015-10-13T05:22:28.420Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1226 06:24:57.19M 2015-10-13T05:22:28.625Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.534 34.762 1503.1224 06:24:57.39M 2015-10-13T05:22:28.825Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.761 1503.1219 06:24:57.60M 2015-10-13T05:22:29.030Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.532 34.761 1503.1210 06:24:57.79M 2015-10-13T05:22:29.230Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1194 06:24:58.01M 2015-10-13T05:22:29.435Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1180 06:24:58.21M 2015-10-13T05:22:29.640Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.758 1503.1190 06:24:58.41M 2015-10-13T05:22:29.845Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1199 06:24:58.61M 2015-10-13T05:22:30.045Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1212 06:24:58.81M 2015-10-13T05:22:30.265Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1224 06:24:59.03M 2015-10-13T05:22:30.450Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.760 1503.1229 06:24:59.24M 2015-10-13T05:22:30.650Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.761 1503.1241 06:24:59.42M 2015-10-13T05:22:30.855Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1251 06:24:59.62M 2015-10-13T05:22:31.060Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.762 1503.1267 06:24:59.82M 2015-10-13T05:22:31.260Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1279 06:25:00.04M 2015-10-13T05:22:31.465Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.547 34.773 1503.1420 06:25:00.24M 2015-10-13T05:22:31.670Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.549 34.774 1503.1437 06:25:00.44M 2015-10-13T05:22:31.870Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.550 34.776 1503.1450 06:25:00.64M 2015-10-13T05:22:32.075Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.551 34.776 1503.1451 06:25:00.84M 2015-10-13T05:22:32.280Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.550 34.775 1503.1447 06:25:01.06M 2015-10-13T05:22:32.480Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.550 34.775 1503.1448 06:25:01.26M 2015-10-13T05:22:32.685Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.550 34.775 1503.1447 06:25:01.45M 2015-10-13T05:22:32.885Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1346 06:25:01.65M 2015-10-13T05:22:33.090Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1350 06:25:01.85M 2015-10-13T05:22:33.290Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1342 06:25:02.07M 2015-10-13T05:22:33.495Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1337 06:25:02.27M 2015-10-13T05:22:33.700Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1335 06:25:02.47M 2015-10-13T05:22:33.900Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1329 06:25:02.67M 2015-10-13T05:22:34.105Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1339 06:25:02.87M 2015-10-13T05:22:34.310Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1353 06:25:03.09M 2015-10-13T05:22:34.510Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1355 06:25:03.29M 2015-10-13T05:22:34.730Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1348 06:25:03.48M 2015-10-13T05:22:34.920Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1327 06:25:03.70M 2015-10-13T05:22:35.120Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1375 06:25:03.88M 2015-10-13T05:22:35.325Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1315 06:25:04.10M 2015-10-13T05:22:35.525Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1306 06:25:04.30M 2015-10-13T05:22:35.730Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1289 06:25:04.50M 2015-10-13T05:22:35.930Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.766 1503.1322 06:25:04.70M 2015-10-13T05:22:36.135Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1337 06:25:04.90M 2015-10-13T05:22:36.340Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1329 06:25:05.12M 2015-10-13T05:22:36.540Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1329 06:25:05.32M 2015-10-13T05:22:36.781Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1318 06:25:05.51M 2015-10-13T05:22:36.950Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.769 1503.1355 06:25:05.71M 2015-10-13T05:22:37.150Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.543 34.769 1503.1359 06:25:05.91M 2015-10-13T05:22:37.355Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.542 34.769 1503.1346 06:25:06.13M 2015-10-13T05:22:37.555Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1329 06:25:06.33M 2015-10-13T05:22:37.760Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.541 34.768 1503.1322 06:25:06.53M 2015-10-13T05:22:37.965Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.767 1503.1312 06:25:06.73M 2015-10-13T05:22:38.165Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1309 06:25:06.93M 2015-10-13T05:22:38.365Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1296 06:25:07.15M 2015-10-13T05:22:38.570Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1292 06:25:07.34M 2015-10-13T05:22:38.775Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1295 06:25:07.54M 2015-10-13T05:22:38.980Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1298 06:25:07.75M 2015-10-13T05:22:39.195Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.539 34.766 1503.1312 06:25:07.94M 2015-10-13T05:22:39.385Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.539 34.766 1503.1310 06:25:08.18M 2015-10-13T05:22:39.585Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.767 1503.1304 06:25:08.36M 2015-10-13T05:22:39.790Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.540 34.767 1503.1305 06:25:08.56M 2015-10-13T05:22:39.995Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1331 06:25:08.76M 2015-10-13T05:22:40.195Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1350 06:25:08.96M 2015-10-13T05:22:40.400Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1371 06:25:09.17M 2015-10-13T05:22:40.605Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1361 06:25:09.38M 2015-10-13T05:22:40.805Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1359 06:25:09.57M 2015-10-13T05:22:41.005Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1361 06:25:09.77M 2015-10-13T05:22:41.210Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1361 06:25:09.97M 2015-10-13T05:22:41.415Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1364 06:25:10.19M 2015-10-13T05:22:41.615Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1360 06:25:10.39M 2015-10-13T05:22:41.820Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1344 06:25:10.59M 2015-10-13T05:22:42.062Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1383 06:25:10.79M 2015-10-13T05:22:42.261Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1390 06:25:11.01M 2015-10-13T05:22:42.430Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.767 1503.1385 06:25:11.21M 2015-10-13T05:22:42.635Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.768 1503.1388 06:25:11.40M 2015-10-13T05:22:42.830Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.769 1503.1381 06:25:11.60M 2015-10-13T05:22:43.035Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.769 1503.1383 06:25:11.80M 2015-10-13T05:22:43.240Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.767 1503.1337 06:25:12.02M 2015-10-13T05:22:43.445Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.539 34.766 1503.1312 06:25:12.22M 2015-10-13T05:22:43.665Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1290 06:25:12.42M 2015-10-13T05:22:43.850Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1274 06:25:12.63M 2015-10-13T05:22:44.050Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.764 1503.1265 06:25:12.82M 2015-10-13T05:22:44.255Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.764 1503.1261 06:25:13.03M 2015-10-13T05:22:44.460Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.763 1503.1254 06:25:13.23M 2015-10-13T05:22:44.660Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1241 06:25:13.43M 2015-10-13T05:22:44.865Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1241 06:25:13.63M 2015-10-13T05:22:45.066Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1255 06:25:13.83M 2015-10-13T05:22:45.270Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1262 06:25:14.05M 2015-10-13T05:22:45.475Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1268 06:25:14.25M 2015-10-13T05:22:45.680Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1274 06:25:14.45M 2015-10-13T05:22:45.880Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1282 06:25:14.65M 2015-10-13T05:22:46.085Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1284 06:25:14.85M 2015-10-13T05:22:46.285Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1282 06:25:15.07M 2015-10-13T05:22:46.490Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1287 06:25:15.26M 2015-10-13T05:22:46.695Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.538 34.766 1503.1290 06:25:15.46M 2015-10-13T05:22:46.895Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.766 1503.1309 06:25:15.66M 2015-10-13T05:22:47.100Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1312 06:25:15.86M 2015-10-13T05:22:47.300Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1316 06:25:16.08M 2015-10-13T05:22:47.505Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1313 06:25:16.28M 2015-10-13T05:22:47.710Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1313 06:25:16.48M 2015-10-13T05:22:47.910Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.766 1503.1320 06:25:16.68M 2015-10-13T05:22:48.131Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1329 06:25:16.88M 2015-10-13T05:22:48.316Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:25:17.11M 2015-10-13T05:22:48.521Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1337 06:25:17.29M 2015-10-13T05:22:48.726Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1338 06:25:17.49M 2015-10-13T05:22:48.926Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.539 34.764 1503.1339 06:25:17.69M 2015-10-13T05:22:49.131Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.765 1503.1346 06:25:17.89M 2015-10-13T05:22:49.330Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1354 06:25:18.11M 2015-10-13T05:22:49.536Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1366 06:25:18.31M 2015-10-13T05:22:49.736Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1375 06:25:18.51M 2015-10-13T05:22:49.941Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1370 06:25:18.71M 2015-10-13T05:22:50.146Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1366 06:25:18.91M 2015-10-13T05:22:50.346Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.764 1503.1362 06:25:19.12M 2015-10-13T05:22:50.551Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1361 06:25:19.32M 2015-10-13T05:22:50.751Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1364 06:25:19.52M 2015-10-13T05:22:50.956Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1356 06:25:19.72M 2015-10-13T05:22:51.161Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1353 06:25:19.92M 2015-10-13T05:22:51.360Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1267 06:25:20.14M 2015-10-13T05:22:51.566Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1263 06:25:20.34M 2015-10-13T05:22:51.766Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 06:25:20.54M 2015-10-13T05:22:51.971Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1243 06:25:20.74M 2015-10-13T05:22:52.176Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1233 06:25:20.94M 2015-10-13T05:22:52.381Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1230 06:25:21.16M 2015-10-13T05:22:52.622Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1228 06:25:21.36M 2015-10-13T05:22:52.786Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1216 06:25:21.57M 2015-10-13T05:22:52.986Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1284 06:25:21.75M 2015-10-13T05:22:53.191Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1305 06:25:21.95M 2015-10-13T05:22:53.391Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1307 06:25:22.17M 2015-10-13T05:22:53.596Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1326 06:25:22.37M 2015-10-13T05:22:53.801Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1346 06:25:22.57M 2015-10-13T05:22:54.001Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1355 06:25:22.77M 2015-10-13T05:22:54.206Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1367 06:25:22.96M 2015-10-13T05:22:54.411Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1378 06:25:23.19M 2015-10-13T05:22:54.611Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1364 06:25:23.38M 2015-10-13T05:22:54.816Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1373 06:25:23.58M 2015-10-13T05:22:55.016Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1373 06:25:23.78M 2015-10-13T05:22:55.221Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1372 06:25:24.00M 2015-10-13T05:22:55.421Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.765 1503.1367 06:25:24.20M 2015-10-13T05:22:55.626Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1366 06:25:24.40M 2015-10-13T05:22:55.831Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1361 06:25:24.60M 2015-10-13T05:22:56.031Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1372 06:25:24.80M 2015-10-13T05:22:56.236Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1377 06:25:25.01M 2015-10-13T05:22:56.436Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1383 06:25:25.22M 2015-10-13T05:22:56.641Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1385 06:25:25.41M 2015-10-13T05:22:56.846Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.769 1503.1382 06:25:25.61M 2015-10-13T05:22:57.066Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1385 06:25:25.81M 2015-10-13T05:22:57.251Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.769 1503.1384 06:25:26.05M 2015-10-13T05:22:57.456Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1394 06:25:26.23M 2015-10-13T05:22:57.656Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1395 06:25:26.43M 2015-10-13T05:22:57.856Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.545 34.770 1503.1400 06:25:26.63M 2015-10-13T05:22:58.061Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1350 06:25:26.82M 2015-10-13T05:22:58.266Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.765 1503.1343 06:25:27.04M 2015-10-13T05:22:58.466Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1337 06:25:27.24M 2015-10-13T05:22:58.671Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1343 06:25:27.44M 2015-10-13T05:22:58.871Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1345 06:25:27.64M 2015-10-13T05:22:59.076Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1354 06:25:27.84M 2015-10-13T05:22:59.281Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1351 06:25:28.06M 2015-10-13T05:22:59.481Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:25:28.26M 2015-10-13T05:22:59.686Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1357 06:25:28.46M 2015-10-13T05:22:59.891Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:25:28.66M 2015-10-13T05:23:00.096Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:25:28.86M 2015-10-13T05:23:00.296Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1355 06:25:29.08M 2015-10-13T05:23:00.501Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1382 06:25:29.28M 2015-10-13T05:23:00.701Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1326 06:25:29.47M 2015-10-13T05:23:00.906Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1317 06:25:29.67M 2015-10-13T05:23:01.106Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1306 06:25:29.87M 2015-10-13T05:23:01.342Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.759 1503.1300 06:25:30.09M 2015-10-13T05:23:01.531Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1279 06:25:30.29M 2015-10-13T05:23:01.716Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1250 06:25:30.51M 2015-10-13T05:23:01.921Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1237 06:25:30.69M 2015-10-13T05:23:02.121Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.754 1503.1213 06:25:30.89M 2015-10-13T05:23:02.326Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1207 06:25:31.10M 2015-10-13T05:23:02.526Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1198 06:25:31.30M 2015-10-13T05:23:02.742Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1193 06:25:31.50M 2015-10-13T05:23:02.936Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1189 06:25:31.70M 2015-10-13T05:23:03.136Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1189 06:25:31.90M 2015-10-13T05:23:03.336Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.751 1503.1180 06:25:32.12M 2015-10-13T05:23:03.546Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1173 06:25:32.32M 2015-10-13T05:23:03.746Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.523 34.750 1503.1162 06:25:32.52M 2015-10-13T05:23:03.951Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.754 1503.1206 06:25:32.72M 2015-10-13T05:23:04.151Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1218 06:25:32.92M 2015-10-13T05:23:04.356Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1228 06:25:33.13M 2015-10-13T05:23:04.556Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.756 1503.1232 06:25:33.33M 2015-10-13T05:23:04.761Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1232 06:25:33.53M 2015-10-13T05:23:04.966Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1238 06:25:33.73M 2015-10-13T05:23:05.171Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1248 06:25:33.93M 2015-10-13T05:23:05.371Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1252 06:25:34.15M 2015-10-13T05:23:05.571Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1251 06:25:34.35M 2015-10-13T05:23:05.776Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1251 06:25:34.54M 2015-10-13T05:23:05.996Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1249 06:25:34.74M 2015-10-13T05:23:06.181Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1248 06:25:34.96M 2015-10-13T05:23:06.386Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.755 1503.1249 06:25:35.16M 2015-10-13T05:23:06.621Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1270 06:25:35.36M 2015-10-13T05:23:06.821Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1267 06:25:35.56M 2015-10-13T05:23:06.996Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1265 06:25:35.76M 2015-10-13T05:23:07.196Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1261 06:25:35.96M 2015-10-13T05:23:07.421Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1266 06:25:36.18M 2015-10-13T05:23:07.601Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1271 06:25:36.38M 2015-10-13T05:23:07.806Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1281 06:25:36.57M 2015-10-13T05:23:08.011Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.757 1503.1289 06:25:36.78M 2015-10-13T05:23:08.216Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1301 06:25:37.98M 2015-10-13T05:23:08.417Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1312 06:25:37.19M 2015-10-13T05:23:08.622Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1315 06:25:37.39M 2015-10-13T05:23:08.821Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1320 06:25:37.59M 2015-10-13T05:23:09.026Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1332 06:25:37.79M 2015-10-13T05:23:09.231Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1350 06:25:38.01M 2015-10-13T05:23:09.431Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1353 06:25:38.21M 2015-10-13T05:23:09.636Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1348 06:25:38.41M 2015-10-13T05:23:09.836Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1343 06:25:38.61M 2015-10-13T05:23:10.061Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1356 06:25:38.81M 2015-10-13T05:23:10.246Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1353 06:25:39.03M 2015-10-13T05:23:10.462Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.541 34.767 1503.1346 06:25:39.23M 2015-10-13T05:23:10.651Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1342 06:25:39.44M 2015-10-13T05:23:10.851Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.539 34.766 1503.1337 06:25:39.62M 2015-10-13T05:23:11.056Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.539 34.765 1503.1329 06:25:39.82M 2015-10-13T05:23:11.261Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1315 06:25:40.04M 2015-10-13T05:23:11.462Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.537 34.763 1503.1317 06:25:40.24M 2015-10-13T05:23:11.666Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.761 1503.1316 06:25:40.44M 2015-10-13T05:23:11.871Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1304 06:25:40.64M 2015-10-13T05:23:12.071Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.759 1503.1301 06:25:40.84M 2015-10-13T05:23:12.271Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1234 06:25:41.05M 2015-10-13T05:23:12.477Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.524 34.752 1503.1140 06:25:41.25M 2015-10-13T05:23:12.682Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.523 34.751 1503.1128 06:25:41.45M 2015-10-13T05:23:12.887Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.523 34.752 1503.1121 06:25:41.65M 2015-10-13T05:23:13.087Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.522 34.751 1503.1099 06:25:41.85M 2015-10-13T05:23:13.287Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.749 1503.1158 06:25:42.07M 2015-10-13T05:23:13.492Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.522 34.748 1503.1169 06:25:42.27M 2015-10-13T05:23:13.692Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.522 34.748 1503.1184 06:25:42.47M 2015-10-13T05:23:13.897Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.522 34.748 1503.1200 06:25:42.66M 2015-10-13T05:23:14.102Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.749 1503.1221 06:25:42.86M 2015-10-13T05:23:14.307Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.749 1503.1241 06:25:43.08M 2015-10-13T05:23:14.502Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.526 34.749 1503.1256 06:25:43.28M 2015-10-13T05:23:14.712Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.527 34.750 1503.1281 06:25:43.48M 2015-10-13T05:23:14.932Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1296 06:25:43.68M 2015-10-13T05:23:15.117Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1312 06:25:43.90M 2015-10-13T05:23:15.342Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1320 06:25:44.10M 2015-10-13T05:23:15.522Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1332 06:25:44.30M 2015-10-13T05:23:15.741Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.758 1503.1351 06:25:44.50M 2015-10-13T05:23:15.927Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1365 06:25:44.70M 2015-10-13T05:23:16.132Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1372 06:25:44.89M 2015-10-13T05:23:16.337Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1379 06:25:45.11M 2015-10-13T05:23:16.537Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1375 06:25:45.31M 2015-10-13T05:23:16.781Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1373 06:25:45.51M 2015-10-13T05:23:16.947Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.767 1503.1431 06:25:45.71M 2015-10-13T05:23:17.147Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1376 06:25:45.91M 2015-10-13T05:23:17.352Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1370 06:25:46.13M 2015-10-13T05:23:17.552Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1364 06:25:46.33M 2015-10-13T05:23:17.757Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1366 06:25:46.53M 2015-10-13T05:23:17.957Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1365 06:25:46.73M 2015-10-13T05:23:18.162Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1364 06:25:46.92M 2015-10-13T05:23:18.362Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1365 06:25:47.14M 2015-10-13T05:23:18.567Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1364 06:25:47.34M 2015-10-13T05:23:18.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1367 06:25:47.54M 2015-10-13T05:23:18.981Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1366 06:25:47.74M 2015-10-13T05:23:19.177Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1372 06:25:47.94M 2015-10-13T05:23:19.397Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1383 06:25:48.16M 2015-10-13T05:23:19.582Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1394 06:25:48.38M 2015-10-13T05:23:19.787Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1404 06:25:48.56M 2015-10-13T05:23:19.992Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1409 06:25:48.76M 2015-10-13T05:23:20.237Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1427 06:25:48.96M 2015-10-13T05:23:20.422Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1440 06:25:49.22M 2015-10-13T05:23:20.597Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.547 34.771 1503.1455 06:25:49.37M 2015-10-13T05:23:20.802Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.772 1503.1462 06:25:49.57M 2015-10-13T05:23:21.002Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.772 1503.1471 06:25:49.77M 2015-10-13T05:23:21.207Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.772 1503.1471 06:25:49.97M 2015-10-13T05:23:21.412Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.772 1503.1475 06:25:50.19M 2015-10-13T05:23:21.612Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.548 34.771 1503.1479 06:25:50.39M 2015-10-13T05:23:21.817Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.548 34.771 1503.1494 06:25:50.59M 2015-10-13T05:23:22.061Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.550 34.772 1503.1509 06:25:50.78M 2015-10-13T05:23:22.222Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.550 34.773 1503.1506 06:25:51.00M 2015-10-13T05:23:22.427Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.550 34.773 1503.1505 06:25:51.20M 2015-10-13T05:23:22.627Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.540 34.763 1503.1396 06:25:51.40M 2015-10-13T05:23:22.832Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1383 06:25:51.60M 2015-10-13T05:23:23.037Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1367 06:25:51.80M 2015-10-13T05:23:23.237Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1387 06:25:52.02M 2015-10-13T05:23:23.442Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.763 1503.1396 06:25:52.22M 2015-10-13T05:23:23.642Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.764 1503.1407 06:25:52.42M 2015-10-13T05:23:23.867Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.764 1503.1414 06:25:52.62M 2015-10-13T05:23:24.052Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.541 34.765 1503.1418 06:25:52.83M 2015-10-13T05:23:24.252Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.544 34.768 1503.1461 06:25:53.04M 2015-10-13T05:23:24.457Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.545 34.768 1503.1465 06:25:53.23M 2015-10-13T05:23:24.665Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.768 1503.1449 06:25:53.43M 2015-10-13T05:23:24.862Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.551 34.774 1503.1509 06:25:53.63M 2015-10-13T05:23:25.067Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.758 1503.1320 06:25:53.83M 2015-10-13T05:23:25.267Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1322 06:25:54.05M 2015-10-13T05:23:25.472Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1331 06:25:54.25M 2015-10-13T05:23:25.672Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1376 06:25:54.45M 2015-10-13T05:23:25.877Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1384 06:25:54.65M 2015-10-13T05:23:26.077Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.539 34.762 1503.1395 06:25:54.85M 2015-10-13T05:23:26.301Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.763 1503.1403 06:25:55.06M 2015-10-13T05:23:26.482Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1405 06:25:55.26M 2015-10-13T05:23:26.687Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1405 06:25:55.46M 2015-10-13T05:23:26.892Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1405 06:25:55.66M 2015-10-13T05:23:27.097Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1406 06:25:55.86M 2015-10-13T05:23:27.297Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.541 34.764 1503.1407 06:25:56.08M 2015-10-13T05:23:27.497Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 06:25:56.28M 2015-10-13T05:23:27.741Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1399 06:25:56.47M 2015-10-13T05:23:27.907Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.540 34.764 1503.1411 06:25:56.68M 2015-10-13T05:23:28.107Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1400 06:25:56.88M 2015-10-13T05:23:28.332Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1392 06:25:57.09M 2015-10-13T05:23:28.512Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1416 06:25:57.31M 2015-10-13T05:23:28.717Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1423 06:25:57.49M 2015-10-13T05:23:28.941Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1375 06:25:57.69M 2015-10-13T05:23:29.127Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1370 06:25:57.89M 2015-10-13T05:23:29.327Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1375 06:25:58.11M 2015-10-13T05:23:29.532Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1327 06:25:58.31M 2015-10-13T05:23:29.737Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1394 06:25:58.51M 2015-10-13T05:23:29.937Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1404 06:25:58.71M 2015-10-13T05:23:30.144Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1410 06:25:58.90M 2015-10-13T05:23:30.343Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.762 1503.1356 06:25:59.12M 2015-10-13T05:23:30.547Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1342 06:25:59.32M 2015-10-13T05:23:30.747Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1318 06:25:59.52M 2015-10-13T05:23:30.952Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1324 06:25:59.72M 2015-10-13T05:23:31.157Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1340 06:25:59.92M 2015-10-13T05:23:31.357Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1370 06:26:00.14M 2015-10-13T05:23:31.562Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1373 06:26:00.34M 2015-10-13T05:23:31.767Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1364 06:26:00.54M 2015-10-13T05:23:31.967Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1425 06:26:00.74M 2015-10-13T05:23:32.172Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1427 06:26:00.93M 2015-10-13T05:23:32.377Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1431 06:26:01.15M 2015-10-13T05:23:32.577Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1431 06:26:01.35M 2015-10-13T05:23:32.798Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1420 06:26:01.55M 2015-10-13T05:23:32.982Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1425 06:26:01.77M 2015-10-13T05:23:33.188Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1448 06:26:01.95M 2015-10-13T05:23:33.388Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1415 06:26:02.17M 2015-10-13T05:23:33.593Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1410 06:26:02.37M 2015-10-13T05:23:33.793Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1412 06:26:02.57M 2015-10-13T05:23:34.003Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.543 34.766 1503.1423 06:26:02.76M 2015-10-13T05:23:34.202Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1365 06:26:02.97M 2015-10-13T05:23:34.402Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.537 34.761 1503.1372 06:26:03.18M 2015-10-13T05:23:34.607Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.761 1503.1368 06:26:03.38M 2015-10-13T05:23:34.813Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1421 06:26:03.58M 2015-10-13T05:23:35.013Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1375 06:26:03.78M 2015-10-13T05:23:35.212Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.762 1503.1364 06:26:04.00M 2015-10-13T05:23:35.423Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1348 06:26:04.20M 2015-10-13T05:23:35.623Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1335 06:26:04.40M 2015-10-13T05:23:35.828Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1354 06:26:04.60M 2015-10-13T05:23:36.028Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1351 06:26:04.80M 2015-10-13T05:23:36.233Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1337 06:26:05.02M 2015-10-13T05:23:36.433Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1338 06:26:05.21M 2015-10-13T05:23:36.638Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1327 06:26:05.41M 2015-10-13T05:23:36.843Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1318 06:26:05.61M 2015-10-13T05:23:37.043Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1305 06:26:05.81M 2015-10-13T05:23:37.301Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1289 06:26:06.03M 2015-10-13T05:23:37.448Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1277 06:26:06.25M 2015-10-13T05:23:37.653Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1272 06:26:06.43M 2015-10-13T05:23:37.858Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.753 1503.1268 06:26:06.63M 2015-10-13T05:23:38.058Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1292 06:26:06.83M 2015-10-13T05:23:38.263Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1294 06:26:07.04M 2015-10-13T05:23:38.467Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1285 06:26:07.24M 2015-10-13T05:23:38.668Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1293 06:26:07.44M 2015-10-13T05:23:38.873Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1298 06:26:07.64M 2015-10-13T05:23:39.073Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1394 06:26:07.84M 2015-10-13T05:23:39.278Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.769 1503.1417 06:26:08.06M 2015-10-13T05:23:39.501Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1403 06:26:08.26M 2015-10-13T05:23:39.683Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1395 06:26:08.45M 2015-10-13T05:23:39.888Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.767 1503.1387 06:26:08.66M 2015-10-13T05:23:40.088Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1381 06:26:08.86M 2015-10-13T05:23:40.293Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1384 06:26:09.07M 2015-10-13T05:23:40.493Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1384 06:26:09.27M 2015-10-13T05:23:40.698Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1384 06:26:09.47M 2015-10-13T05:23:40.898Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1392 06:26:09.67M 2015-10-13T05:23:41.108Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1398 06:26:09.87M 2015-10-13T05:23:41.308Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1401 06:26:10.09M 2015-10-13T05:23:41.508Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.547 34.772 1503.1442 06:26:10.29M 2015-10-13T05:23:41.728Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.548 34.773 1503.1454 06:26:10.49M 2015-10-13T05:23:41.918Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.774 1503.1469 06:26:10.70M 2015-10-13T05:23:42.118Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1354 06:26:10.89M 2015-10-13T05:23:42.318Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1365 06:26:11.10M 2015-10-13T05:23:42.528Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1376 06:26:11.30M 2015-10-13T05:23:42.728Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1381 06:26:11.50M 2015-10-13T05:23:42.933Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1390 06:26:11.70M 2015-10-13T05:23:43.138Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1383 06:26:11.90M 2015-10-13T05:23:43.338Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1393 06:26:12.12M 2015-10-13T05:23:43.538Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1398 06:26:12.32M 2015-10-13T05:23:43.745Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1403 06:26:12.51M 2015-10-13T05:23:43.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.767 1503.1392 06:26:12.71M 2015-10-13T05:23:44.181Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1396 06:26:12.92M 2015-10-13T05:23:44.353Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1395 06:26:13.13M 2015-10-13T05:23:44.558Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1398 06:26:13.33M 2015-10-13T05:23:44.782Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.766 1503.1406 06:26:13.53M 2015-10-13T05:23:44.963Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1405 06:26:13.73M 2015-10-13T05:23:45.168Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.541 34.766 1503.1401 06:26:13.93M 2015-10-13T05:23:45.363Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.765 1503.1394 06:26:14.15M 2015-10-13T05:23:45.573Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1382 06:26:14.34M 2015-10-13T05:23:45.778Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1404 06:26:14.55M 2015-10-13T05:23:45.978Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.765 1503.1401 06:26:14.75M 2015-10-13T05:23:46.198Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.765 1503.1393 06:26:14.94M 2015-10-13T05:23:46.385Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1372 06:26:15.18M 2015-10-13T05:23:46.588Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1367 06:26:15.36M 2015-10-13T05:23:46.788Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1366 06:26:15.56M 2015-10-13T05:23:46.993Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.762 1503.1366 06:26:15.76M 2015-10-13T05:23:47.198Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1414 06:26:15.96M 2015-10-13T05:23:47.398Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.542 34.766 1503.1431 06:26:16.18M 2015-10-13T05:23:47.603Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.545 34.768 1503.1447 06:26:16.38M 2015-10-13T05:23:47.808Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.769 1503.1455 06:26:16.57M 2015-10-13T05:23:48.008Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1460 06:26:16.78M 2015-10-13T05:23:48.208Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.771 1503.1472 06:26:16.97M 2015-10-13T05:23:48.413Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1436 06:26:17.19M 2015-10-13T05:23:48.613Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1429 06:26:17.39M 2015-10-13T05:23:48.818Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.769 1503.1422 06:26:17.59M 2015-10-13T05:23:49.025Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1407 06:26:17.79M 2015-10-13T05:23:49.228Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1389 06:26:18.01M 2015-10-13T05:23:49.428Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1377 06:26:18.21M 2015-10-13T05:23:49.633Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1359 06:26:18.40M 2015-10-13T05:23:49.838Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1344 06:26:18.60M 2015-10-13T05:23:50.038Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1334 06:26:18.81M 2015-10-13T05:23:50.261Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1335 06:26:19.02M 2015-10-13T05:23:50.443Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1348 06:26:19.22M 2015-10-13T05:23:50.873Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1356 06:26:19.42M 2015-10-13T05:23:50.873Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1370 06:26:19.73M 2015-10-13T05:23:51.083Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1375 06:26:19.84M 2015-10-13T05:23:51.283Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1384 06:26:20.07M 2015-10-13T05:23:51.488Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1392 06:26:20.26M 2015-10-13T05:23:51.688Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.762 1503.1394 06:26:20.46M 2015-10-13T05:23:51.888Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1412 06:26:20.66M 2015-10-13T05:23:52.093Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1426 06:26:20.86M 2015-10-13T05:23:52.298Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.763 1503.1434 06:26:21.08M 2015-10-13T05:23:52.498Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.547 34.769 1503.1509 06:26:21.28M 2015-10-13T05:23:52.704Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.766 1503.1458 06:26:21.48M 2015-10-13T05:23:52.908Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1444 06:26:21.68M 2015-10-13T05:23:53.109Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1437 06:26:21.88M 2015-10-13T05:23:53.313Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1426 06:26:22.09M 2015-10-13T05:23:53.581Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1412 06:26:22.29M 2015-10-13T05:23:53.718Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1404 06:26:22.53M 2015-10-13T05:23:53.923Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1390 06:26:22.69M 2015-10-13T05:23:54.123Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1387 06:26:22.89M 2015-10-13T05:23:54.323Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.769 1503.1454 06:26:23.11M 2015-10-13T05:23:54.533Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1459 06:26:23.30M 2015-10-13T05:23:54.733Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1458 06:26:23.51M 2015-10-13T05:23:54.938Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1454 06:26:23.71M 2015-10-13T05:23:55.158Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.547 34.771 1503.1470 06:26:23.91M 2015-10-13T05:23:55.344Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1461 06:26:24.14M 2015-10-13T05:23:55.548Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1461 06:26:24.32M 2015-10-13T05:23:55.748Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.771 1503.1467 06:26:24.52M 2015-10-13T05:23:55.953Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.772 1503.1470 06:26:24.72M 2015-10-13T05:23:56.153Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.549 34.772 1503.1472 06:26:24.92M 2015-10-13T05:23:56.358Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.549 34.773 1503.1484 06:26:25.14M 2015-10-13T05:23:56.563Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.550 34.774 1503.1497 06:26:25.34M 2015-10-13T05:23:56.763Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.550 34.773 1503.1488 06:26:25.54M 2015-10-13T05:23:56.969Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.549 34.773 1503.1488 06:26:25.73M 2015-10-13T05:23:57.168Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.550 34.773 1503.1497 06:26:25.94M 2015-10-13T05:23:57.373Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1459 06:26:26.15M 2015-10-13T05:23:57.573Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.769 1503.1444 06:26:26.35M 2015-10-13T05:23:57.778Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.768 1503.1429 06:26:26.55M 2015-10-13T05:23:57.984Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.543 34.768 1503.1422 06:26:26.75M 2015-10-13T05:23:58.184Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.543 34.767 1503.1414 06:26:26.95M 2015-10-13T05:23:58.389Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1334 06:26:27.17M 2015-10-13T05:23:58.634Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.535 34.760 1503.1323 06:26:27.37M 2015-10-13T05:23:58.794Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.760 1503.1306 06:26:27.61M 2015-10-13T05:23:58.998Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.759 1503.1299 06:26:27.77M 2015-10-13T05:23:59.204Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1296 06:26:27.97M 2015-10-13T05:23:59.403Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1293 06:26:28.18M 2015-10-13T05:23:59.624Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1299 06:26:28.38M 2015-10-13T05:23:59.809Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1302 06:26:28.60M 2015-10-13T05:24:00.021Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1320 06:26:28.78M 2015-10-13T05:24:00.214Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1328 06:26:29.00M 2015-10-13T05:24:00.419Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.765 1503.1342 06:26:29.20M 2015-10-13T05:24:00.624Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1357 06:26:29.40M 2015-10-13T05:24:00.824Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1331 06:26:29.60M 2015-10-13T05:24:01.029Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.768 1503.1338 06:26:29.79M 2015-10-13T05:24:01.262Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.769 1503.1349 06:26:30.01M 2015-10-13T05:24:01.434Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.543 34.770 1503.1359 06:26:30.21M 2015-10-13T05:24:01.639Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.545 34.772 1503.1371 06:26:30.41M 2015-10-13T05:24:01.839Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.541 34.768 1503.1323 06:26:30.61M 2015-10-13T05:24:02.044Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.767 1503.1310 06:26:30.81M 2015-10-13T05:24:02.249Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.769 1503.1324 06:26:31.03M 2015-10-13T05:24:02.449Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1273 06:26:31.23M 2015-10-13T05:24:02.649Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1259 06:26:31.43M 2015-10-13T05:24:02.854Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1254 06:26:31.62M 2015-10-13T05:24:03.059Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1256 06:26:31.82M 2015-10-13T05:24:03.259Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:26:32.04M 2015-10-13T05:24:03.464Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1271 06:26:32.24M 2015-10-13T05:24:03.669Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1278 06:26:32.44M 2015-10-13T05:24:03.869Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1301 06:26:32.64M 2015-10-13T05:24:04.089Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1230 06:26:32.84M 2015-10-13T05:24:04.274Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1248 06:26:33.07M 2015-10-13T05:24:04.479Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1256 06:26:33.26M 2015-10-13T05:24:04.684Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1272 06:26:33.46M 2015-10-13T05:24:04.884Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1288 06:26:33.66M 2015-10-13T05:24:05.089Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1294 06:26:33.85M 2015-10-13T05:24:05.289Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1293 06:26:34.07M 2015-10-13T05:24:05.494Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1294 06:26:34.27M 2015-10-13T05:24:05.699Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1382 06:26:34.47M 2015-10-13T05:24:05.904Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1392 06:26:34.67M 2015-10-13T05:24:06.104Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1407 06:26:34.87M 2015-10-13T05:24:06.309Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1406 06:26:35.09M 2015-10-13T05:24:06.509Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1398 06:26:35.29M 2015-10-13T05:24:06.714Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1385 06:26:35.49M 2015-10-13T05:24:06.914Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.765 1503.1371 06:26:35.68M 2015-10-13T05:24:07.119Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1364 06:26:35.88M 2015-10-13T05:24:07.324Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1361 06:26:36.10M 2015-10-13T05:24:07.524Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1361 06:26:36.30M 2015-10-13T05:24:07.729Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1367 06:26:36.50M 2015-10-13T05:24:07.929Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1379 06:26:36.70M 2015-10-13T05:24:08.134Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1392 06:26:36.90M 2015-10-13T05:24:08.334Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1393 06:26:37.12M 2015-10-13T05:24:08.581Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1395 06:26:37.32M 2015-10-13T05:24:08.744Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1393 06:26:37.53M 2015-10-13T05:24:08.945Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1399 06:26:37.71M 2015-10-13T05:24:09.149Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1399 06:26:37.91M 2015-10-13T05:24:09.349Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1400 06:26:38.13M 2015-10-13T05:24:09.554Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1403 06:26:38.33M 2015-10-13T05:24:09.759Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1412 06:26:38.53M 2015-10-13T05:24:09.959Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1425 06:26:38.73M 2015-10-13T05:24:10.164Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1417 06:26:38.93M 2015-10-13T05:24:10.364Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1415 06:26:39.15M 2015-10-13T05:24:10.581Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1412 06:26:39.35M 2015-10-13T05:24:10.769Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1400 06:26:39.55M 2015-10-13T05:24:10.979Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1383 06:26:39.74M 2015-10-13T05:24:11.179Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1378 06:26:39.95M 2015-10-13T05:24:11.384Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.541 34.765 1503.1393 06:26:40.16M 2015-10-13T05:24:11.585Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1372 06:26:40.36M 2015-10-13T05:24:11.789Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1370 06:26:40.56M 2015-10-13T05:24:11.989Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.762 1503.1367 06:26:40.76M 2015-10-13T05:24:12.221Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1370 06:26:40.96M 2015-10-13T05:24:12.394Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.762 1503.1376 06:26:41.18M 2015-10-13T05:24:12.599Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.763 1503.1376 06:26:41.38M 2015-10-13T05:24:12.804Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1373 06:26:41.58M 2015-10-13T05:24:13.025Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1373 06:26:41.78M 2015-10-13T05:24:13.209Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1416 06:26:42.01M 2015-10-13T05:24:13.414Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.767 1503.1412 06:26:42.19M 2015-10-13T05:24:13.614Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.757 1503.1281 06:26:42.39M 2015-10-13T05:24:13.819Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1255 06:26:42.59M 2015-10-13T05:24:14.019Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.755 1503.1250 06:26:42.79M 2015-10-13T05:24:14.225Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.755 1503.1248 06:26:43.01M 2015-10-13T05:24:14.429Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1254 06:26:43.21M 2015-10-13T05:24:14.634Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.756 1503.1256 06:26:43.41M 2015-10-13T05:24:14.834Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1263 06:26:43.61M 2015-10-13T05:24:15.034Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1268 06:26:43.80M 2015-10-13T05:24:15.239Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1270 06:26:44.02M 2015-10-13T05:24:15.444Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1282 06:26:44.22M 2015-10-13T05:24:15.644Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1281 06:26:44.42M 2015-10-13T05:24:15.844Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1278 06:26:44.62M 2015-10-13T05:24:16.049Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1283 06:26:44.82M 2015-10-13T05:24:16.254Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1393 06:26:45.04M 2015-10-13T05:24:16.459Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1416 06:26:45.24M 2015-10-13T05:24:16.659Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1421 06:26:45.44M 2015-10-13T05:24:16.866Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.546 34.770 1503.1436 06:26:45.63M 2015-10-13T05:24:17.069Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.771 1503.1437 06:26:45.83M 2015-10-13T05:24:17.269Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1447 06:26:46.05M 2015-10-13T05:24:17.489Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.549 34.773 1503.1455 06:26:46.25M 2015-10-13T05:24:17.674Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.550 34.774 1503.1467 06:26:46.47M 2015-10-13T05:24:17.879Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.774 1503.1466 06:26:46.65M 2015-10-13T05:24:18.085Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.549 34.774 1503.1464 06:26:46.85M 2015-10-13T05:24:18.284Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.549 34.778 1503.1381 06:26:47.07M 2015-10-13T05:24:18.490Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.550 34.778 1503.1378 06:26:47.26M 2015-10-13T05:24:18.690Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.550 34.776 1503.1426 06:26:47.47M 2015-10-13T05:24:18.894Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.769 1503.1375 06:26:47.67M 2015-10-13T05:24:19.101Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.768 1503.1382 06:26:47.87M 2015-10-13T05:24:19.299Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1324 06:26:48.08M 2015-10-13T05:24:19.507Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1329 06:26:48.28M 2015-10-13T05:24:19.741Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1415 06:26:48.48M 2015-10-13T05:24:19.904Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.769 1503.1448 06:26:48.68M 2015-10-13T05:24:20.109Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.544 34.768 1503.1451 06:26:48.88M 2015-10-13T05:24:20.314Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1445 06:26:49.10M 2015-10-13T05:24:20.519Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1438 06:26:49.30M 2015-10-13T05:24:20.724Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1439 06:26:49.50M 2015-10-13T05:24:20.929Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1423 06:26:49.70M 2015-10-13T05:24:21.129Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.764 1503.1418 06:26:49.89M 2015-10-13T05:24:21.329Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1410 06:26:50.11M 2015-10-13T05:24:21.535Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1410 06:26:50.31M 2015-10-13T05:24:21.739Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1399 06:26:50.51M 2015-10-13T05:24:21.955Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1395 06:26:50.71M 2015-10-13T05:24:22.145Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.763 1503.1388 06:26:50.92M 2015-10-13T05:24:22.345Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1375 06:26:51.13M 2015-10-13T05:24:22.550Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1365 06:26:51.33M 2015-10-13T05:24:22.749Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1351 06:26:51.53M 2015-10-13T05:24:22.949Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1351 06:26:51.72M 2015-10-13T05:24:23.160Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1355 06:26:51.92M 2015-10-13T05:24:23.381Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1353 06:26:52.14M 2015-10-13T05:24:23.565Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1302 06:26:52.34M 2015-10-13T05:24:23.765Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1300 06:26:52.54M 2015-10-13T05:24:24.020Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1304 06:26:52.74M 2015-10-13T05:24:24.175Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1306 06:26:53.01M 2015-10-13T05:24:24.375Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1305 06:26:53.16M 2015-10-13T05:24:24.580Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1302 06:26:53.35M 2015-10-13T05:24:24.780Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1300 06:26:53.56M 2015-10-13T05:24:24.985Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.536 34.762 1503.1302 06:26:53.75M 2015-10-13T05:24:25.190Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1290 06:26:53.95M 2015-10-13T05:24:25.390Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.765 1503.1342 06:26:54.17M 2015-10-13T05:24:25.595Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.765 1503.1345 06:26:54.37M 2015-10-13T05:24:25.795Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1360 06:26:54.57M 2015-10-13T05:24:26.000Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.767 1503.1368 06:26:54.77M 2015-10-13T05:24:26.205Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1370 06:26:54.97M 2015-10-13T05:24:26.420Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1370 06:26:55.19M 2015-10-13T05:24:26.610Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1376 06:26:55.40M 2015-10-13T05:24:26.815Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.542 34.768 1503.1382 06:26:55.59M 2015-10-13T05:24:27.015Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1390 06:26:55.79M 2015-10-13T05:24:27.220Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1388 06:26:56.00M 2015-10-13T05:24:27.420Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1396 06:26:56.20M 2015-10-13T05:24:27.625Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1414 06:26:56.40M 2015-10-13T05:24:27.830Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1415 06:26:56.60M 2015-10-13T05:24:28.030Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.768 1503.1411 06:26:56.80M 2015-10-13T05:24:28.235Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1399 06:26:57.02M 2015-10-13T05:24:28.435Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1387 06:26:57.22M 2015-10-13T05:24:28.640Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1368 06:26:57.42M 2015-10-13T05:24:28.845Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1355 06:26:57.61M 2015-10-13T05:24:29.090Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1384 06:26:57.81M 2015-10-13T05:24:29.250Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1365 06:26:58.08M 2015-10-13T05:24:29.450Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.544 34.768 1503.1422 06:26:58.23M 2015-10-13T05:24:29.655Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.767 1503.1410 06:26:58.43M 2015-10-13T05:24:29.855Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.766 1503.1407 06:26:58.63M 2015-10-13T05:24:30.060Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1406 06:26:58.83M 2015-10-13T05:24:30.265Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1417 06:26:59.05M 2015-10-13T05:24:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.765 1503.1416 06:26:59.25M 2015-10-13T05:24:30.670Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.550 34.773 1503.1504 06:26:59.45M 2015-10-13T05:24:30.890Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.551 34.774 1503.1516 06:26:59.64M 2015-10-13T05:24:31.075Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.552 34.775 1503.1517 06:26:59.86M 2015-10-13T05:24:31.280Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1423 06:27:00.06M 2015-10-13T05:24:31.480Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1409 06:27:00.26M 2015-10-13T05:24:31.685Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1390 06:27:00.46M 2015-10-13T05:24:31.890Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1377 06:27:00.66M 2015-10-13T05:24:32.090Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1298 06:27:00.86M 2015-10-13T05:24:32.290Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1298 06:27:01.08M 2015-10-13T05:24:32.495Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1298 06:27:01.27M 2015-10-13T05:24:32.700Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1299 06:27:01.47M 2015-10-13T05:24:32.900Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1313 06:27:01.67M 2015-10-13T05:24:33.105Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1328 06:27:01.87M 2015-10-13T05:24:33.305Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1327 06:27:02.09M 2015-10-13T05:24:33.510Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1329 06:27:02.29M 2015-10-13T05:24:33.710Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1334 06:27:02.49M 2015-10-13T05:24:33.920Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1340 06:27:02.69M 2015-10-13T05:24:34.170Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1355 06:27:02.89M 2015-10-13T05:24:34.325Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1381 06:27:03.15M 2015-10-13T05:24:34.525Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1399 06:27:03.31M 2015-10-13T05:24:34.730Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1409 06:27:03.50M 2015-10-13T05:24:34.930Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1387 06:27:03.70M 2015-10-13T05:24:35.140Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1381 06:27:03.90M 2015-10-13T05:24:35.379Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1373 06:27:04.12M 2015-10-13T05:24:35.540Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1376 06:27:04.34M 2015-10-13T05:24:35.745Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1387 06:27:04.52M 2015-10-13T05:24:35.950Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1379 06:27:04.72M 2015-10-13T05:24:36.150Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.763 1503.1365 06:27:04.92M 2015-10-13T05:24:36.350Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1354 06:27:05.14M 2015-10-13T05:24:36.555Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1353 06:27:05.33M 2015-10-13T05:24:36.760Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1357 06:27:05.53M 2015-10-13T05:24:36.965Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1361 06:27:05.73M 2015-10-13T05:24:37.165Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1368 06:27:05.93M 2015-10-13T05:24:37.370Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1365 06:27:06.15M 2015-10-13T05:24:37.570Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1367 06:27:06.35M 2015-10-13T05:24:37.775Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1367 06:27:06.55M 2015-10-13T05:24:37.980Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1378 06:27:06.75M 2015-10-13T05:24:38.180Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1371 06:27:06.95M 2015-10-13T05:24:38.385Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1367 06:27:07.17M 2015-10-13T05:24:38.590Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1359 06:27:07.37M 2015-10-13T05:24:38.790Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1337 06:27:07.57M 2015-10-13T05:24:38.990Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1331 06:27:07.76M 2015-10-13T05:24:39.195Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1331 06:27:07.96M 2015-10-13T05:24:39.400Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1324 06:27:08.18M 2015-10-13T05:24:39.605Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1324 06:27:08.38M 2015-10-13T05:24:39.820Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1328 06:27:08.58M 2015-10-13T05:24:40.010Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:27:08.79M 2015-10-13T05:24:40.210Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1332 06:27:09.00M 2015-10-13T05:24:40.421Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1328 06:27:09.20M 2015-10-13T05:24:40.615Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1329 06:27:09.39M 2015-10-13T05:24:40.820Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1340 06:27:09.59M 2015-10-13T05:24:41.062Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1340 06:27:09.79M 2015-10-13T05:24:41.230Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1353 06:27:10.01M 2015-10-13T05:24:41.461Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1348 06:27:10.21M 2015-10-13T05:24:41.630Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1351 06:27:10.41M 2015-10-13T05:24:41.835Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1355 06:27:10.61M 2015-10-13T05:24:42.040Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1353 06:27:10.81M 2015-10-13T05:24:42.245Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1351 06:27:11.03M 2015-10-13T05:24:42.445Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1406 06:27:11.23M 2015-10-13T05:24:42.650Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1412 06:27:11.43M 2015-10-13T05:24:42.851Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1426 06:27:11.63M 2015-10-13T05:24:43.055Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1425 06:27:11.82M 2015-10-13T05:24:43.261Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1416 06:27:12.04M 2015-10-13T05:24:43.461Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.766 1503.1403 06:27:12.24M 2015-10-13T05:24:43.666Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1396 06:27:12.44M 2015-10-13T05:24:43.866Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.766 1503.1393 06:27:12.64M 2015-10-13T05:24:44.070Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1384 06:27:12.84M 2015-10-13T05:24:44.302Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1382 06:27:13.06M 2015-10-13T05:24:44.480Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1382 06:27:13.27M 2015-10-13T05:24:44.675Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1293 06:27:13.46M 2015-10-13T05:24:44.880Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1294 06:27:13.65M 2015-10-13T05:24:45.080Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1306 06:27:13.85M 2015-10-13T05:24:45.291Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1310 06:27:14.07M 2015-10-13T05:24:45.491Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1301 06:27:14.27M 2015-10-13T05:24:45.691Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1353 06:27:14.47M 2015-10-13T05:24:45.896Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1359 06:27:14.67M 2015-10-13T05:24:46.100Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1362 06:27:14.87M 2015-10-13T05:24:46.301Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1362 06:27:15.09M 2015-10-13T05:24:46.507Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1373 06:27:15.28M 2015-10-13T05:24:46.711Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1364 06:27:15.48M 2015-10-13T05:24:46.916Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1360 06:27:15.68M 2015-10-13T05:24:47.116Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1356 06:27:15.88M 2015-10-13T05:24:47.316Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1393 06:27:16.10M 2015-10-13T05:24:47.521Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.770 1503.1394 06:27:16.30M 2015-10-13T05:24:47.726Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.545 34.771 1503.1404 06:27:16.50M 2015-10-13T05:24:47.931Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1354 06:27:16.70M 2015-10-13T05:24:48.131Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1342 06:27:16.90M 2015-10-13T05:24:48.336Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1317 06:27:17.12M 2015-10-13T05:24:48.536Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1321 06:27:17.32M 2015-10-13T05:24:48.756Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.766 1503.1322 06:27:17.52M 2015-10-13T05:24:48.942Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1309 06:27:17.73M 2015-10-13T05:24:49.146Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.764 1503.1299 06:27:17.91M 2015-10-13T05:24:49.381Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.545 34.772 1503.1388 06:27:18.13M 2015-10-13T05:24:49.556Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.545 34.771 1503.1387 06:27:18.33M 2015-10-13T05:24:49.756Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.546 34.772 1503.1403 06:27:18.53M 2015-10-13T05:24:49.956Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1343 06:27:18.73M 2015-10-13T05:24:50.161Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1328 06:27:18.92M 2015-10-13T05:24:50.366Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1312 06:27:19.15M 2015-10-13T05:24:50.566Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.539 34.766 1503.1309 06:27:19.35M 2015-10-13T05:24:50.771Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1290 06:27:19.54M 2015-10-13T05:24:50.976Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1262 06:27:19.74M 2015-10-13T05:24:51.176Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.537 34.765 1503.1272 06:27:19.94M 2015-10-13T05:24:51.381Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.538 34.766 1503.1281 06:27:20.16M 2015-10-13T05:24:51.581Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.537 34.765 1503.1262 06:27:20.36M 2015-10-13T05:24:51.786Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.539 34.767 1503.1283 06:27:20.56M 2015-10-13T05:24:51.986Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.540 34.768 1503.1300 06:27:20.76M 2015-10-13T05:24:52.221Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.541 34.769 1503.1310 06:27:20.96M 2015-10-13T05:24:52.391Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.542 34.769 1503.1326 06:27:21.18M 2015-10-13T05:24:52.596Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.770 1503.1331 06:27:21.37M 2015-10-13T05:24:52.801Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.543 34.771 1503.1335 06:27:21.57M 2015-10-13T05:24:53.006Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1346 06:27:21.78M 2015-10-13T05:24:53.221Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.771 1503.1359 06:27:21.97M 2015-10-13T05:24:53.411Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1356 06:27:22.21M 2015-10-13T05:24:53.611Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1342 06:27:22.39M 2015-10-13T05:24:53.816Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.767 1503.1333 06:27:22.59M 2015-10-13T05:24:54.021Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.545 34.771 1503.1396 06:27:22.79M 2015-10-13T05:24:54.221Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.545 34.771 1503.1393 06:27:23.01M 2015-10-13T05:24:54.426Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1393 06:27:23.21M 2015-10-13T05:24:54.626Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.771 1503.1404 06:27:23.40M 2015-10-13T05:24:54.831Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.771 1503.1409 06:27:23.60M 2015-10-13T05:24:55.036Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1306 06:27:23.80M 2015-10-13T05:24:55.236Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1276 06:27:24.02M 2015-10-13T05:24:55.441Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1263 06:27:24.22M 2015-10-13T05:24:55.646Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1266 06:27:24.42M 2015-10-13T05:24:55.846Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1270 06:27:24.62M 2015-10-13T05:24:56.046Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1281 06:27:24.82M 2015-10-13T05:24:56.251Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1279 06:27:25.03M 2015-10-13T05:24:56.456Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1287 06:27:25.24M 2015-10-13T05:24:56.656Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1304 06:27:25.43M 2015-10-13T05:24:56.861Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.766 1503.1324 06:27:25.63M 2015-10-13T05:24:57.066Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1313 06:27:25.83M 2015-10-13T05:24:57.266Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.765 1503.1311 06:27:26.05M 2015-10-13T05:24:57.471Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1305 06:27:26.25M 2015-10-13T05:24:57.691Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.765 1503.1313 06:27:26.45M 2015-10-13T05:24:57.876Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1317 06:27:26.66M 2015-10-13T05:24:58.076Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.543 34.770 1503.1362 06:27:26.85M 2015-10-13T05:24:58.281Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.540 34.767 1503.1315 06:27:27.07M 2015-10-13T05:24:58.486Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1301 06:27:27.26M 2015-10-13T05:24:58.686Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1262 06:27:27.46M 2015-10-13T05:24:58.891Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1272 06:27:27.66M 2015-10-13T05:24:59.091Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1279 06:27:27.86M 2015-10-13T05:24:59.296Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1287 06:27:28.08M 2015-10-13T05:24:59.496Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1287 06:27:28.28M 2015-10-13T05:24:59.701Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1289 06:27:28.48M 2015-10-13T05:24:59.906Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1340 06:27:28.68M 2015-10-13T05:25:00.111Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:27:28.88M 2015-10-13T05:25:00.311Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:27:29.10M 2015-10-13T05:25:00.516Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1343 06:27:29.30M 2015-10-13T05:25:00.721Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1407 06:27:29.49M 2015-10-13T05:25:00.921Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.546 34.772 1503.1414 06:27:29.69M 2015-10-13T05:25:01.121Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.547 34.772 1503.1425 06:27:29.89M 2015-10-13T05:25:01.327Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.547 34.773 1503.1429 06:27:30.11M 2015-10-13T05:25:01.531Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1360 06:27:30.31M 2015-10-13T05:25:01.736Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1348 06:27:30.51M 2015-10-13T05:25:01.936Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.768 1503.1344 06:27:30.71M 2015-10-13T05:25:02.156Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1346 06:27:30.91M 2015-10-13T05:25:02.341Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1329 06:27:31.14M 2015-10-13T05:25:02.546Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.766 1503.1327 06:27:31.32M 2015-10-13T05:25:02.746Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.547 34.773 1503.1400 06:27:31.52M 2015-10-13T05:25:02.951Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.548 34.774 1503.1409 06:27:31.72M 2015-10-13T05:25:03.181Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.549 34.775 1503.1421 06:27:31.92M 2015-10-13T05:25:03.356Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.549 34.775 1503.1427 06:27:32.14M 2015-10-13T05:25:03.561Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.773 1503.1395 06:27:32.34M 2015-10-13T05:25:03.762Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.545 34.771 1503.1384 06:27:32.54M 2015-10-13T05:25:03.961Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.770 1503.1365 06:27:32.74M 2015-10-13T05:25:04.171Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1342 06:27:32.93M 2015-10-13T05:25:04.371Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1316 06:27:33.16M 2015-10-13T05:25:04.576Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1318 06:27:33.35M 2015-10-13T05:25:04.776Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1317 06:27:33.55M 2015-10-13T05:25:04.981Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1349 06:27:33.75M 2015-10-13T05:25:05.187Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.543 34.769 1503.1348 06:27:33.95M 2015-10-13T05:25:05.386Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1322 06:27:34.17M 2015-10-13T05:25:05.586Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1311 06:27:34.37M 2015-10-13T05:25:05.791Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1302 06:27:34.57M 2015-10-13T05:25:05.996Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1281 06:27:34.77M 2015-10-13T05:25:06.202Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.536 34.763 1503.1281 06:27:34.97M 2015-10-13T05:25:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.765 1503.1306 06:27:35.19M 2015-10-13T05:25:06.622Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.763 1503.1281 06:27:35.39M 2015-10-13T05:25:06.811Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.536 34.763 1503.1268 06:27:35.60M 2015-10-13T05:25:07.011Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1263 06:27:35.78M 2015-10-13T05:25:07.216Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.763 1503.1254 06:27:36.00M 2015-10-13T05:25:07.416Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.763 1503.1250 06:27:36.20M 2015-10-13T05:25:07.621Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1249 06:27:36.40M 2015-10-13T05:25:07.821Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1235 06:27:36.60M 2015-10-13T05:25:08.027Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.762 1503.1219 06:27:36.80M 2015-10-13T05:25:08.232Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.763 1503.1219 06:27:37.02M 2015-10-13T05:25:08.437Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.534 34.763 1503.1213 06:27:37.22M 2015-10-13T05:25:08.637Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.540 34.768 1503.1268 06:27:37.42M 2015-10-13T05:25:08.837Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1241 06:27:37.61M 2015-10-13T05:25:09.041Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1240 06:27:37.81M 2015-10-13T05:25:09.246Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1244 06:27:38.03M 2015-10-13T05:25:09.446Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.538 34.766 1503.1251 06:27:38.23M 2015-10-13T05:25:09.652Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.537 34.765 1503.1252 06:27:38.43M 2015-10-13T05:25:09.857Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.765 1503.1272 06:27:38.63M 2015-10-13T05:25:10.057Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1259 06:27:38.83M 2015-10-13T05:25:10.257Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1268 06:27:39.05M 2015-10-13T05:25:10.462Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1273 06:27:39.24M 2015-10-13T05:25:10.667Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1289 06:27:39.44M 2015-10-13T05:25:10.872Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1305 06:27:39.64M 2015-10-13T05:25:11.092Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.767 1503.1395 06:27:39.85M 2015-10-13T05:25:11.277Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1421 06:27:40.08M 2015-10-13T05:25:11.482Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.768 1503.1438 06:27:40.26M 2015-10-13T05:25:11.677Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.545 34.768 1503.1453 06:27:40.46M 2015-10-13T05:25:11.887Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.546 34.769 1503.1467 06:27:40.65M 2015-10-13T05:25:12.087Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.546 34.769 1503.1471 06:27:40.86M 2015-10-13T05:25:12.292Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1460 06:27:41.08M 2015-10-13T05:25:12.492Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1451 06:27:41.27M 2015-10-13T05:25:12.697Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.768 1503.1421 06:27:41.47M 2015-10-13T05:25:12.902Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1411 06:27:41.67M 2015-10-13T05:25:13.102Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.543 34.768 1503.1417 06:27:41.87M 2015-10-13T05:25:13.307Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.544 34.769 1503.1417 06:27:42.09M 2015-10-13T05:25:13.512Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.545 34.770 1503.1416 06:27:42.29M 2015-10-13T05:25:13.712Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.543 34.768 1503.1401 06:27:42.49M 2015-10-13T05:25:13.917Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.769 1503.1390 06:27:42.69M 2015-10-13T05:25:14.117Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.543 34.769 1503.1393 06:27:42.89M 2015-10-13T05:25:14.322Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.543 34.768 1503.1381 06:27:43.11M 2015-10-13T05:25:14.527Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1382 06:27:43.30M 2015-10-13T05:25:14.727Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1296 06:27:43.50M 2015-10-13T05:25:14.932Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.761 1503.1289 06:27:43.70M 2015-10-13T05:25:15.132Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.539 34.766 1503.1342 06:27:43.90M 2015-10-13T05:25:15.337Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1362 06:27:44.12M 2015-10-13T05:25:15.557Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.539 34.765 1503.1349 06:27:44.32M 2015-10-13T05:25:15.742Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1335 06:27:44.54M 2015-10-13T05:25:15.947Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1335 06:27:44.72M 2015-10-13T05:25:16.147Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1376 06:27:44.92M 2015-10-13T05:25:16.352Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1389 06:27:45.13M 2015-10-13T05:25:16.552Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1400 06:27:45.33M 2015-10-13T05:25:16.757Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1411 06:27:45.53M 2015-10-13T05:25:16.957Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1418 06:27:45.73M 2015-10-13T05:25:17.162Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1429 06:27:45.93M 2015-10-13T05:25:17.367Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.772 1503.1434 06:27:46.15M 2015-10-13T05:25:17.567Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1440 06:27:46.35M 2015-10-13T05:25:17.772Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.772 1503.1432 06:27:46.55M 2015-10-13T05:25:17.977Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.771 1503.1428 06:27:46.75M 2015-10-13T05:25:18.184Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1417 06:27:46.95M 2015-10-13T05:25:18.383Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1406 06:27:47.17M 2015-10-13T05:25:18.582Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1388 06:27:47.37M 2015-10-13T05:25:18.787Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1376 06:27:47.56M 2015-10-13T05:25:18.992Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1360 06:27:47.76M 2015-10-13T05:25:19.222Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.766 1503.1346 06:27:47.96M 2015-10-13T05:25:19.397Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1339 06:27:48.18M 2015-10-13T05:25:19.597Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1334 06:27:48.38M 2015-10-13T05:25:19.802Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1326 06:27:48.58M 2015-10-13T05:25:20.022Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1318 06:27:48.78M 2015-10-13T05:25:20.207Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1309 06:27:49.01M 2015-10-13T05:25:20.412Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1305 06:27:49.19M 2015-10-13T05:25:20.617Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1300 06:27:49.39M 2015-10-13T05:25:20.817Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.768 1503.1334 06:27:49.59M 2015-10-13T05:25:21.017Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.542 34.769 1503.1343 06:27:49.79M 2015-10-13T05:25:21.227Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.543 34.769 1503.1346 06:27:50.01M 2015-10-13T05:25:21.461Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.543 34.770 1503.1353 06:27:50.21M 2015-10-13T05:25:21.627Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.544 34.771 1503.1361 06:27:50.41M 2015-10-13T05:25:21.832Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1357 06:27:50.61M 2015-10-13T05:25:22.037Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1353 06:27:50.81M 2015-10-13T05:25:22.237Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.543 34.770 1503.1339 06:27:51.02M 2015-10-13T05:25:22.442Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.543 34.770 1503.1326 06:27:51.22M 2015-10-13T05:25:22.647Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.542 34.770 1503.1309 06:27:51.42M 2015-10-13T05:25:22.847Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.541 34.770 1503.1298 06:27:51.62M 2015-10-13T05:25:23.052Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.541 34.770 1503.1296 06:27:51.82M 2015-10-13T05:25:23.252Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.541 34.770 1503.1296 06:27:52.04M 2015-10-13T05:25:23.457Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.541 34.769 1503.1300 06:27:52.24M 2015-10-13T05:25:23.664Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.541 34.769 1503.1312 06:27:52.44M 2015-10-13T05:25:23.862Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.541 34.769 1503.1313 06:27:52.64M 2015-10-13T05:25:24.067Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.540 34.768 1503.1304 06:27:52.84M 2015-10-13T05:25:24.272Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1348 06:27:53.06M 2015-10-13T05:25:24.487Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1346 06:27:53.26M 2015-10-13T05:25:24.702Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1342 06:27:53.47M 2015-10-13T05:25:24.882Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.764 1503.1340 06:27:53.65M 2015-10-13T05:25:25.082Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.537 34.763 1503.1328 06:27:53.85M 2015-10-13T05:25:25.287Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1311 06:27:54.07M 2015-10-13T05:25:25.487Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1295 06:27:54.27M 2015-10-13T05:25:25.692Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1296 06:27:54.47M 2015-10-13T05:25:25.901Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1171 06:27:54.67M 2015-10-13T05:25:26.097Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1140 06:27:54.87M 2015-10-13T05:25:26.297Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.524 34.752 1503.1144 06:27:55.09M 2015-10-13T05:25:26.503Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.525 34.753 1503.1155 06:27:55.28M 2015-10-13T05:25:26.715Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1168 06:27:55.48M 2015-10-13T05:25:26.907Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1289 06:27:55.68M 2015-10-13T05:25:27.112Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1306 06:27:55.88M 2015-10-13T05:25:27.317Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1313 06:27:56.10M 2015-10-13T05:25:27.517Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1322 06:27:56.30M 2015-10-13T05:25:27.722Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:27:56.50M 2015-10-13T05:25:27.922Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1333 06:27:56.70M 2015-10-13T05:25:28.127Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1354 06:27:56.90M 2015-10-13T05:25:28.332Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1356 06:27:57.11M 2015-10-13T05:25:28.532Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1356 06:27:57.32M 2015-10-13T05:25:28.737Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1355 06:27:57.51M 2015-10-13T05:25:28.957Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1361 06:27:57.71M 2015-10-13T05:25:29.142Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1378 06:27:57.93M 2015-10-13T05:25:29.347Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1370 06:27:58.13M 2015-10-13T05:25:29.547Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1370 06:27:58.33M 2015-10-13T05:25:29.752Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1364 06:27:58.53M 2015-10-13T05:25:29.952Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1355 06:27:58.73M 2015-10-13T05:25:30.157Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1348 06:27:58.93M 2015-10-13T05:25:30.382Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1354 06:27:59.14M 2015-10-13T05:25:30.562Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1353 06:27:59.34M 2015-10-13T05:25:30.767Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1339 06:27:59.54M 2015-10-13T05:25:30.973Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1345 06:27:59.74M 2015-10-13T05:25:31.172Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1350 06:27:59.94M 2015-10-13T05:25:31.378Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1343 06:28:00.16M 2015-10-13T05:25:31.578Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1344 06:28:00.36M 2015-10-13T05:25:31.783Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1345 06:28:00.56M 2015-10-13T05:25:31.985Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1350 06:28:00.76M 2015-10-13T05:25:32.188Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1350 06:28:00.95M 2015-10-13T05:25:32.388Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:28:01.17M 2015-10-13T05:25:32.593Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1350 06:28:01.37M 2015-10-13T05:25:32.798Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1343 06:28:01.57M 2015-10-13T05:25:32.998Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1340 06:28:01.77M 2015-10-13T05:25:33.203Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1337 06:28:01.97M 2015-10-13T05:25:33.425Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1329 06:28:02.19M 2015-10-13T05:25:33.608Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1322 06:28:02.41M 2015-10-13T05:25:33.813Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:28:02.59M 2015-10-13T05:25:34.013Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1318 06:28:02.79M 2015-10-13T05:25:34.218Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1313 06:28:03.00M 2015-10-13T05:25:34.423Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1313 06:28:03.21M 2015-10-13T05:25:34.626Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1310 06:28:03.40M 2015-10-13T05:25:34.828Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1345 06:28:03.60M 2015-10-13T05:25:35.033Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1351 06:28:03.80M 2015-10-13T05:25:35.233Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1357 06:28:04.02M 2015-10-13T05:25:35.462Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1362 06:28:04.22M 2015-10-13T05:25:35.638Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1362 06:28:04.42M 2015-10-13T05:25:35.843Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1367 06:28:04.62M 2015-10-13T05:25:36.048Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1376 06:28:04.82M 2015-10-13T05:25:36.248Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1384 06:28:05.04M 2015-10-13T05:25:36.448Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1379 06:28:05.23M 2015-10-13T05:25:36.653Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1378 06:28:05.43M 2015-10-13T05:25:36.858Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1383 06:28:05.63M 2015-10-13T05:25:37.058Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.539 34.763 1503.1389 06:28:05.83M 2015-10-13T05:25:37.266Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1382 06:28:06.05M 2015-10-13T05:25:37.468Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1379 06:28:06.25M 2015-10-13T05:25:37.668Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1382 06:28:06.45M 2015-10-13T05:25:37.888Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1381 06:28:06.65M 2015-10-13T05:25:38.073Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1383 06:28:06.86M 2015-10-13T05:25:38.278Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1385 06:28:07.06M 2015-10-13T05:25:38.483Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1382 06:28:07.26M 2015-10-13T05:25:38.683Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1383 06:28:07.46M 2015-10-13T05:25:38.888Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1389 06:28:07.66M 2015-10-13T05:25:39.093Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1385 06:28:07.86M 2015-10-13T05:25:39.293Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1385 06:28:08.08M 2015-10-13T05:25:39.498Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1382 06:28:08.28M 2015-10-13T05:25:39.698Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1382 06:28:08.48M 2015-10-13T05:25:39.941Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1379 06:28:08.67M 2015-10-13T05:25:40.104Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1378 06:28:08.87M 2015-10-13T05:25:40.308Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1388 06:28:09.09M 2015-10-13T05:25:40.513Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1384 06:28:09.29M 2015-10-13T05:25:40.708Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1389 06:28:09.49M 2015-10-13T05:25:40.918Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1390 06:28:09.69M 2015-10-13T05:25:41.123Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1375 06:28:09.89M 2015-10-13T05:25:41.323Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1377 06:28:10.11M 2015-10-13T05:25:41.528Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.540 34.765 1503.1375 06:28:10.31M 2015-10-13T05:25:41.733Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1285 06:28:10.51M 2015-10-13T05:25:41.928Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1270 06:28:10.71M 2015-10-13T05:25:42.133Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1255 06:28:10.90M 2015-10-13T05:25:42.353Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1245 06:28:11.12M 2015-10-13T05:25:42.545Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.756 1503.1235 06:28:11.34M 2015-10-13T05:25:42.744Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1239 06:28:11.52M 2015-10-13T05:25:42.948Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1238 06:28:11.72M 2015-10-13T05:25:43.181Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1250 06:28:11.92M 2015-10-13T05:25:43.353Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1405 06:28:12.14M 2015-10-13T05:25:43.558Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1418 06:28:12.34M 2015-10-13T05:25:43.763Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.546 34.771 1503.1438 06:28:12.54M 2015-10-13T05:25:43.963Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.769 1503.1421 06:28:12.74M 2015-10-13T05:25:44.163Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.768 1503.1410 06:28:12.93M 2015-10-13T05:25:44.368Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1401 06:28:13.15M 2015-10-13T05:25:44.573Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.767 1503.1388 06:28:13.35M 2015-10-13T05:25:44.778Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1377 06:28:13.55M 2015-10-13T05:25:44.978Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1365 06:28:13.75M 2015-10-13T05:25:45.186Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1360 06:28:13.95M 2015-10-13T05:25:45.384Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1355 06:28:14.17M 2015-10-13T05:25:45.588Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1353 06:28:14.37M 2015-10-13T05:25:45.793Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1350 06:28:14.57M 2015-10-13T05:25:45.993Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1348 06:28:14.77M 2015-10-13T05:25:46.198Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1343 06:28:14.97M 2015-10-13T05:25:46.398Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1339 06:28:15.18M 2015-10-13T05:25:46.603Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1350 06:28:15.38M 2015-10-13T05:25:46.824Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1349 06:28:15.58M 2015-10-13T05:25:47.008Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1339 06:28:15.80M 2015-10-13T05:25:47.222Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1338 06:28:16.00M 2015-10-13T05:25:47.413Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1348 06:28:16.20M 2015-10-13T05:25:47.618Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1388 06:28:16.39M 2015-10-13T05:25:47.818Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1385 06:28:16.60M 2015-10-13T05:25:48.024Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1393 06:28:16.79M 2015-10-13T05:25:48.228Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1403 06:28:17.02M 2015-10-13T05:25:48.428Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1399 06:28:17.21M 2015-10-13T05:25:48.633Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1328 06:28:17.41M 2015-10-13T05:25:48.833Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.766 1503.1355 06:28:17.61M 2015-10-13T05:25:49.038Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1356 06:28:17.81M 2015-10-13T05:25:49.238Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1360 06:28:18.03M 2015-10-13T05:25:49.443Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1364 06:28:18.23M 2015-10-13T05:25:49.648Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1361 06:28:18.43M 2015-10-13T05:25:49.848Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.769 1503.1360 06:28:18.63M 2015-10-13T05:25:50.053Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.768 1503.1368 06:28:18.82M 2015-10-13T05:25:50.258Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.768 1503.1375 06:28:19.04M 2015-10-13T05:25:50.468Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.768 1503.1375 06:28:19.24M 2015-10-13T05:25:50.664Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1355 06:28:19.45M 2015-10-13T05:25:50.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1340 06:28:19.64M 2015-10-13T05:25:51.068Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:28:19.84M 2015-10-13T05:25:51.288Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1329 06:28:20.06M 2015-10-13T05:25:51.478Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1333 06:28:20.27M 2015-10-13T05:25:51.678Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1333 06:28:20.46M 2015-10-13T05:25:51.883Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1338 06:28:20.66M 2015-10-13T05:25:52.083Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1338 06:28:20.86M 2015-10-13T05:25:52.283Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1351 06:28:21.07M 2015-10-13T05:25:52.493Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1364 06:28:21.27M 2015-10-13T05:25:52.694Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1361 06:28:21.47M 2015-10-13T05:25:52.894Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1399 06:28:21.67M 2015-10-13T05:25:53.099Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1404 06:28:21.87M 2015-10-13T05:25:53.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1348 06:28:22.09M 2015-10-13T05:25:53.504Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1338 06:28:22.29M 2015-10-13T05:25:53.714Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1337 06:28:22.49M 2015-10-13T05:25:53.914Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1287 06:28:22.69M 2015-10-13T05:25:54.117Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1279 06:28:22.89M 2015-10-13T05:25:54.318Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1276 06:28:23.10M 2015-10-13T05:25:54.523Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1276 06:28:23.30M 2015-10-13T05:25:54.723Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1277 06:28:23.50M 2015-10-13T05:25:54.923Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1322 06:28:23.70M 2015-10-13T05:25:55.128Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1326 06:28:23.90M 2015-10-13T05:25:55.333Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1324 06:28:24.12M 2015-10-13T05:25:55.539Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1331 06:28:24.32M 2015-10-13T05:25:55.754Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1428 06:28:24.52M 2015-10-13T05:25:55.939Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1401 06:28:24.73M 2015-10-13T05:25:56.144Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1405 06:28:24.91M 2015-10-13T05:25:56.345Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1379 06:28:25.13M 2015-10-13T05:25:56.553Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1362 06:28:25.33M 2015-10-13T05:25:56.754Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1357 06:28:25.53M 2015-10-13T05:25:56.954Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.767 1503.1396 06:28:25.73M 2015-10-13T05:25:57.159Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1395 06:28:25.93M 2015-10-13T05:25:57.364Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1418 06:28:26.15M 2015-10-13T05:25:57.564Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1426 06:28:26.35M 2015-10-13T05:25:57.769Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.770 1503.1432 06:28:26.54M 2015-10-13T05:25:57.974Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1437 06:28:26.75M 2015-10-13T05:25:58.174Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1447 06:28:26.94M 2015-10-13T05:25:58.379Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1449 06:28:27.16M 2015-10-13T05:25:58.584Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.770 1503.1436 06:28:27.36M 2015-10-13T05:25:58.784Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.768 1503.1433 06:28:27.56M 2015-10-13T05:25:58.989Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1417 06:28:27.76M 2015-10-13T05:25:59.194Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1359 06:28:27.96M 2015-10-13T05:25:59.394Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1367 06:28:28.18M 2015-10-13T05:25:59.599Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1285 06:28:28.38M 2015-10-13T05:25:59.799Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.537 34.765 1503.1276 06:28:28.58M 2015-10-13T05:26:00.004Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1281 06:28:28.78M 2015-10-13T05:26:00.224Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.544 34.771 1503.1367 06:28:28.97M 2015-10-13T05:26:00.409Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.544 34.771 1503.1383 06:28:29.21M 2015-10-13T05:26:00.614Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.545 34.771 1503.1404 06:28:29.39M 2015-10-13T05:26:00.814Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1360 06:28:29.59M 2015-10-13T05:26:01.014Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1370 06:28:29.79M 2015-10-13T05:26:01.219Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1373 06:28:30.01M 2015-10-13T05:26:01.424Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.760 1503.1312 06:28:30.21M 2015-10-13T05:26:01.629Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1361 06:28:30.41M 2015-10-13T05:26:01.829Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1315 06:28:30.61M 2015-10-13T05:26:02.034Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.760 1503.1304 06:28:30.80M 2015-10-13T05:26:02.239Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1294 06:28:31.02M 2015-10-13T05:26:02.439Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1281 06:28:31.22M 2015-10-13T05:26:02.644Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1270 06:28:31.42M 2015-10-13T05:26:02.844Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1295 06:28:31.62M 2015-10-13T05:26:03.049Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1311 06:28:31.82M 2015-10-13T05:26:03.254Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1324 06:28:32.04M 2015-10-13T05:26:03.454Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.761 1503.1332 06:28:32.24M 2015-10-13T05:26:03.659Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:28:32.44M 2015-10-13T05:26:03.859Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.761 1503.1342 06:28:32.64M 2015-10-13T05:26:04.064Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.762 1503.1361 06:28:32.84M 2015-10-13T05:26:04.269Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.761 1503.1364 06:28:33.05M 2015-10-13T05:26:04.469Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1351 06:28:33.25M 2015-10-13T05:26:04.701Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.760 1503.1351 06:28:33.45M 2015-10-13T05:26:04.879Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1426 06:28:33.67M 2015-10-13T05:26:05.079Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1420 06:28:33.85M 2015-10-13T05:26:05.284Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.766 1503.1428 06:28:34.07M 2015-10-13T05:26:05.484Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1410 06:28:34.27M 2015-10-13T05:26:05.689Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1390 06:28:34.47M 2015-10-13T05:26:05.889Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1382 06:28:34.66M 2015-10-13T05:26:06.089Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1437 06:28:34.86M 2015-10-13T05:26:06.294Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1444 06:28:35.08M 2015-10-13T05:26:06.499Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1456 06:28:35.28M 2015-10-13T05:26:06.704Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1396 06:28:35.48M 2015-10-13T05:26:06.906Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1393 06:28:35.68M 2015-10-13T05:26:07.104Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.767 1503.1310 06:28:35.88M 2015-10-13T05:26:07.314Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1294 06:28:36.10M 2015-10-13T05:26:07.514Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.538 34.766 1503.1283 06:28:36.30M 2015-10-13T05:26:07.719Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.547 34.775 1503.1368 06:28:36.50M 2015-10-13T05:26:07.919Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.548 34.776 1503.1373 06:28:36.70M 2015-10-13T05:26:08.124Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.535 34.763 1503.1227 06:28:36.89M 2015-10-13T05:26:08.329Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.534 34.762 1503.1218 06:28:37.11M 2015-10-13T05:26:08.529Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.533 34.761 1503.1207 06:28:37.31M 2015-10-13T05:26:08.734Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.533 34.761 1503.1218 06:28:37.51M 2015-10-13T05:26:08.939Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.533 34.761 1503.1227 06:28:37.71M 2015-10-13T05:26:09.154Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1371 06:28:37.91M 2015-10-13T05:26:09.341Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.546 34.773 1503.1388 06:28:38.15M 2015-10-13T05:26:09.545Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.547 34.773 1503.1399 06:28:38.33M 2015-10-13T05:26:09.749Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.548 34.774 1503.1417 06:28:38.52M 2015-10-13T05:26:09.954Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1385 06:28:38.73M 2015-10-13T05:26:10.154Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1394 06:28:38.93M 2015-10-13T05:26:10.354Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1404 06:28:39.14M 2015-10-13T05:26:10.582Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1406 06:28:39.34M 2015-10-13T05:26:10.764Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1404 06:28:39.54M 2015-10-13T05:26:10.964Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1356 06:28:39.74M 2015-10-13T05:26:11.169Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1356 06:28:39.94M 2015-10-13T05:26:11.374Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.764 1503.1353 06:28:40.16M 2015-10-13T05:26:11.574Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1333 06:28:40.36M 2015-10-13T05:26:11.779Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1315 06:28:40.55M 2015-10-13T05:26:11.979Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1272 06:28:40.76M 2015-10-13T05:26:12.185Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1343 06:28:40.95M 2015-10-13T05:26:12.389Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1307 06:28:41.17M 2015-10-13T05:26:12.589Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1292 06:28:41.37M 2015-10-13T05:26:12.789Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1270 06:28:41.57M 2015-10-13T05:26:12.994Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1274 06:28:41.77M 2015-10-13T05:26:13.199Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1238 06:28:41.97M 2015-10-13T05:26:13.404Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1232 06:28:42.19M 2015-10-13T05:26:13.626Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.756 1503.1233 06:28:42.39M 2015-10-13T05:26:13.804Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1223 06:28:42.60M 2015-10-13T05:26:14.014Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1240 06:28:42.78M 2015-10-13T05:26:14.214Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1238 06:28:43.00M 2015-10-13T05:26:14.419Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1234 06:28:43.20M 2015-10-13T05:26:14.619Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1249 06:28:43.40M 2015-10-13T05:26:14.825Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1265 06:28:43.60M 2015-10-13T05:26:15.024Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1274 06:28:43.80M 2015-10-13T05:26:15.229Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1288 06:28:44.02M 2015-10-13T05:26:15.429Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 06:28:44.22M 2015-10-13T05:26:15.634Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1301 06:28:44.42M 2015-10-13T05:26:15.839Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1290 06:28:44.61M 2015-10-13T05:26:16.040Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1312 06:28:44.81M 2015-10-13T05:26:16.262Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.761 1503.1322 06:28:45.03M 2015-10-13T05:26:16.449Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.761 1503.1317 06:28:45.23M 2015-10-13T05:26:16.654Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1326 06:28:45.43M 2015-10-13T05:26:16.849Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1331 06:28:45.63M 2015-10-13T05:26:17.060Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1361 06:28:45.83M 2015-10-13T05:26:17.259Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.547 34.771 1503.1440 06:28:46.05M 2015-10-13T05:26:17.467Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1439 06:28:46.25M 2015-10-13T05:26:17.664Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1381 06:28:46.45M 2015-10-13T05:26:17.870Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1365 06:28:46.65M 2015-10-13T05:26:18.090Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1357 06:28:46.84M 2015-10-13T05:26:18.275Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1348 06:28:47.08M 2015-10-13T05:26:18.480Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1332 06:28:47.26M 2015-10-13T05:26:18.680Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1318 06:28:47.46M 2015-10-13T05:26:18.880Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1304 06:28:47.66M 2015-10-13T05:26:19.101Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1296 06:28:47.86M 2015-10-13T05:26:19.290Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.761 1503.1300 06:28:48.08M 2015-10-13T05:26:19.495Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1292 06:28:48.28M 2015-10-13T05:26:19.695Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1295 06:28:48.48M 2015-10-13T05:26:19.900Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1301 06:28:48.67M 2015-10-13T05:26:20.105Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.760 1503.1318 06:28:48.88M 2015-10-13T05:26:20.305Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.535 34.760 1503.1322 06:28:49.09M 2015-10-13T05:26:20.510Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.535 34.760 1503.1328 06:28:49.29M 2015-10-13T05:26:20.710Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:28:49.49M 2015-10-13T05:26:20.915Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1323 06:28:49.69M 2015-10-13T05:26:21.115Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1261 06:28:49.89M 2015-10-13T05:26:21.320Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1271 06:28:50.11M 2015-10-13T05:26:21.520Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1270 06:28:50.31M 2015-10-13T05:26:21.730Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1266 06:28:50.50M 2015-10-13T05:26:21.930Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1298 06:28:50.71M 2015-10-13T05:26:22.135Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1304 06:28:50.90M 2015-10-13T05:26:22.335Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1315 06:28:51.12M 2015-10-13T05:26:22.555Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1381 06:28:51.32M 2015-10-13T05:26:22.781Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1381 06:28:51.54M 2015-10-13T05:26:22.945Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1346 06:28:51.72M 2015-10-13T05:26:23.150Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1343 06:28:51.92M 2015-10-13T05:26:23.350Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1340 06:28:52.14M 2015-10-13T05:26:23.555Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1339 06:28:52.34M 2015-10-13T05:26:23.755Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1346 06:28:52.54M 2015-10-13T05:26:23.960Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1357 06:28:52.73M 2015-10-13T05:26:24.165Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1360 06:28:52.93M 2015-10-13T05:26:24.365Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1332 06:28:53.15M 2015-10-13T05:26:24.570Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1332 06:28:53.35M 2015-10-13T05:26:24.770Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1339 06:28:53.55M 2015-10-13T05:26:24.975Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1343 06:28:53.75M 2015-10-13T05:26:25.180Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1298 06:28:53.95M 2015-10-13T05:26:25.380Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1306 06:28:54.17M 2015-10-13T05:26:25.585Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1311 06:28:54.37M 2015-10-13T05:26:25.790Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1259 06:28:54.57M 2015-10-13T05:26:26.021Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1245 06:28:54.77M 2015-10-13T05:26:26.195Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1235 06:28:54.96M 2015-10-13T05:26:26.395Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1246 06:28:55.18M 2015-10-13T05:26:26.600Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1246 06:28:55.38M 2015-10-13T05:26:26.800Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1328 06:28:55.58M 2015-10-13T05:26:27.020Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1335 06:28:55.78M 2015-10-13T05:26:27.210Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1332 06:28:56.01M 2015-10-13T05:26:27.410Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1331 06:28:56.20M 2015-10-13T05:26:27.615Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1373 06:28:56.40M 2015-10-13T05:26:27.815Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1323 06:28:56.59M 2015-10-13T05:26:28.020Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1306 06:28:56.79M 2015-10-13T05:26:28.220Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1294 06:28:57.01M 2015-10-13T05:26:28.425Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1279 06:28:57.21M 2015-10-13T05:26:28.630Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1313 06:28:57.41M 2015-10-13T05:26:28.830Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1327 06:28:57.61M 2015-10-13T05:26:29.035Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1339 06:28:57.81M 2015-10-13T05:26:29.240Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1351 06:28:58.03M 2015-10-13T05:26:29.440Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1362 06:28:58.23M 2015-10-13T05:26:29.645Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1377 06:28:58.43M 2015-10-13T05:26:29.850Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.768 1503.1379 06:28:58.62M 2015-10-13T05:26:30.050Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1381 06:28:58.82M 2015-10-13T05:26:30.255Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1371 06:28:59.04M 2015-10-13T05:26:30.455Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1306 06:28:59.24M 2015-10-13T05:26:30.655Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1294 06:28:59.44M 2015-10-13T05:26:30.901Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.758 1503.1298 06:28:59.64M 2015-10-13T05:26:31.065Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:28:59.84M 2015-10-13T05:26:31.270Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1282 06:29:00.06M 2015-10-13T05:26:31.490Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1274 06:29:00.26M 2015-10-13T05:26:31.675Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1265 06:29:00.47M 2015-10-13T05:26:31.880Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1261 06:29:00.66M 2015-10-13T05:26:32.080Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1257 06:29:00.85M 2015-10-13T05:26:32.280Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1262 06:29:01.07M 2015-10-13T05:26:32.485Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1249 06:29:01.27M 2015-10-13T05:26:32.690Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1250 06:29:01.47M 2015-10-13T05:26:32.892Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1262 06:29:01.67M 2015-10-13T05:26:33.095Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1270 06:29:01.87M 2015-10-13T05:26:33.300Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1283 06:29:02.09M 2015-10-13T05:26:33.501Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1304 06:29:02.29M 2015-10-13T05:26:33.705Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1310 06:29:02.49M 2015-10-13T05:26:33.910Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1324 06:29:02.69M 2015-10-13T05:26:34.110Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1270 06:29:02.88M 2015-10-13T05:26:34.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1260 06:29:03.10M 2015-10-13T05:26:34.515Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1238 06:29:03.30M 2015-10-13T05:26:34.720Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.755 1503.1221 06:29:03.50M 2015-10-13T05:26:34.925Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1208 06:29:03.70M 2015-10-13T05:26:35.125Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.752 1503.1183 06:29:03.90M 2015-10-13T05:26:35.330Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.751 1503.1180 06:29:04.12M 2015-10-13T05:26:35.530Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.520 34.747 1503.1144 06:29:04.32M 2015-10-13T05:26:35.735Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.520 34.749 1503.1083 06:29:04.52M 2015-10-13T05:26:35.955Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.521 34.750 1503.1084 06:29:04.71M 2015-10-13T05:26:36.140Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.522 34.751 1503.1094 06:29:04.93M 2015-10-13T05:26:36.345Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.523 34.751 1503.1107 06:29:05.13M 2015-10-13T05:26:36.581Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1128 06:29:05.33M 2015-10-13T05:26:36.750Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1139 06:29:05.53M 2015-10-13T05:26:36.955Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.524 34.753 1503.1141 06:29:05.73M 2015-10-13T05:26:37.182Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1156 06:29:05.93M 2015-10-13T05:26:37.360Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.527 34.755 1503.1182 06:29:06.15M 2015-10-13T05:26:37.560Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1223 06:29:06.35M 2015-10-13T05:26:37.766Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1227 06:29:06.54M 2015-10-13T05:26:37.970Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.756 1503.1216 06:29:06.74M 2015-10-13T05:26:38.170Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.527 34.754 1503.1196 06:29:06.94M 2015-10-13T05:26:38.376Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.525 34.752 1503.1185 06:29:07.16M 2015-10-13T05:26:38.581Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.524 34.750 1503.1176 06:29:07.36M 2015-10-13T05:26:38.781Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1174 06:29:07.56M 2015-10-13T05:26:38.980Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.748 1503.1176 06:29:07.76M 2015-10-13T05:26:39.186Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.522 34.748 1503.1166 06:29:07.96M 2015-10-13T05:26:39.391Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.521 34.747 1503.1154 06:29:08.18M 2015-10-13T05:26:39.595Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.521 34.747 1503.1150 06:29:08.37M 2015-10-13T05:26:39.795Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1222 06:29:08.58M 2015-10-13T05:26:40.000Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1226 06:29:08.77M 2015-10-13T05:26:40.200Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1244 06:29:08.97M 2015-10-13T05:26:40.421Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1254 06:29:09.19M 2015-10-13T05:26:40.610Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1263 06:29:09.41M 2015-10-13T05:26:40.810Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1282 06:29:09.59M 2015-10-13T05:26:41.016Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1307 06:29:09.79M 2015-10-13T05:26:41.222Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1328 06:29:10.01M 2015-10-13T05:26:41.421Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1327 06:29:10.21M 2015-10-13T05:26:41.621Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1329 06:29:10.40M 2015-10-13T05:26:41.826Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1335 06:29:10.60M 2015-10-13T05:26:42.030Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.760 1503.1334 06:29:10.80M 2015-10-13T05:26:42.236Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1332 06:29:11.02M 2015-10-13T05:26:42.436Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1337 06:29:11.22M 2015-10-13T05:26:42.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1248 06:29:11.42M 2015-10-13T05:26:42.841Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1240 06:29:11.62M 2015-10-13T05:26:43.046Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.753 1503.1246 06:29:11.82M 2015-10-13T05:26:43.246Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.753 1503.1243 06:29:12.04M 2015-10-13T05:26:43.451Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.752 1503.1232 06:29:12.24M 2015-10-13T05:26:43.656Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.752 1503.1224 06:29:12.44M 2015-10-13T05:26:43.856Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1213 06:29:12.63M 2015-10-13T05:26:44.056Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.752 1503.1196 06:29:12.83M 2015-10-13T05:26:44.266Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.753 1503.1201 06:29:13.05M 2015-10-13T05:26:44.468Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.528 34.754 1503.1224 06:29:13.25M 2015-10-13T05:26:44.666Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1240 06:29:13.45M 2015-10-13T05:26:44.891Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1251 06:29:13.65M 2015-10-13T05:26:45.076Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1260 06:29:13.86M 2015-10-13T05:26:45.281Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.756 1503.1267 06:29:14.07M 2015-10-13T05:26:45.481Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1265 06:29:14.27M 2015-10-13T05:26:45.681Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1271 06:29:14.46M 2015-10-13T05:26:45.886Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1279 06:29:14.66M 2015-10-13T05:26:46.091Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1277 06:29:14.86M 2015-10-13T05:26:46.291Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1267 06:29:15.08M 2015-10-13T05:26:46.496Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1265 06:29:15.28M 2015-10-13T05:26:46.696Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1261 06:29:15.48M 2015-10-13T05:26:46.901Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1265 06:29:15.68M 2015-10-13T05:26:47.106Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1270 06:29:15.88M 2015-10-13T05:26:47.311Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1255 06:29:16.10M 2015-10-13T05:26:47.511Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1239 06:29:16.30M 2015-10-13T05:26:47.711Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1222 06:29:16.49M 2015-10-13T05:26:47.921Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.754 1503.1207 06:29:16.69M 2015-10-13T05:26:48.121Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1204 06:29:16.89M 2015-10-13T05:26:48.321Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1201 06:29:17.11M 2015-10-13T05:26:48.526Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.753 1503.1201 06:29:17.31M 2015-10-13T05:26:48.731Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.526 34.753 1503.1198 06:29:17.51M 2015-10-13T05:26:48.936Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1240 06:29:17.71M 2015-10-13T05:26:49.136Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1252 06:29:17.91M 2015-10-13T05:26:49.356Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1266 06:29:18.13M 2015-10-13T05:26:49.541Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1273 06:29:18.34M 2015-10-13T05:26:49.746Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1267 06:29:18.52M 2015-10-13T05:26:49.946Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1270 06:29:18.72M 2015-10-13T05:26:50.151Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1276 06:29:18.92M 2015-10-13T05:26:50.351Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.758 1503.1289 06:29:19.14M 2015-10-13T05:26:50.556Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1287 06:29:19.34M 2015-10-13T05:26:50.761Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1294 06:29:19.54M 2015-10-13T05:26:50.961Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1296 06:29:19.74M 2015-10-13T05:26:51.161Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1307 06:29:19.93M 2015-10-13T05:26:51.371Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1316 06:29:20.15M 2015-10-13T05:26:51.571Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1322 06:29:20.36M 2015-10-13T05:26:51.776Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1315 06:29:20.55M 2015-10-13T05:26:51.976Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1304 06:29:20.75M 2015-10-13T05:26:52.181Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1304 06:29:20.95M 2015-10-13T05:26:52.421Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1306 06:29:21.17M 2015-10-13T05:26:52.586Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1312 06:29:21.37M 2015-10-13T05:26:52.791Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1323 06:29:21.57M 2015-10-13T05:26:52.991Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1331 06:29:21.77M 2015-10-13T05:26:53.196Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1342 06:29:21.97M 2015-10-13T05:26:53.422Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1351 06:29:22.19M 2015-10-13T05:26:53.601Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1366 06:29:22.38M 2015-10-13T05:26:53.821Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.766 1503.1384 06:29:22.58M 2015-10-13T05:26:54.006Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1403 06:29:22.80M 2015-10-13T05:26:54.211Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1403 06:29:23.00M 2015-10-13T05:26:54.422Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1406 06:29:23.20M 2015-10-13T05:26:54.616Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1394 06:29:23.40M 2015-10-13T05:26:54.821Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1394 06:29:23.60M 2015-10-13T05:26:55.021Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1385 06:29:23.80M 2015-10-13T05:26:55.226Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1376 06:29:24.02M 2015-10-13T05:26:55.426Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1373 06:29:24.21M 2015-10-13T05:26:55.631Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1365 06:29:24.41M 2015-10-13T05:26:55.836Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1366 06:29:24.61M 2015-10-13T05:26:56.036Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1370 06:29:24.81M 2015-10-13T05:26:56.241Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1368 06:29:25.03M 2015-10-13T05:26:56.446Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1364 06:29:25.23M 2015-10-13T05:26:56.646Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1377 06:29:25.43M 2015-10-13T05:26:56.851Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1382 06:29:25.63M 2015-10-13T05:26:57.051Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1368 06:29:25.83M 2015-10-13T05:26:57.256Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1370 06:29:26.05M 2015-10-13T05:26:57.461Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.539 34.764 1503.1370 06:29:26.25M 2015-10-13T05:26:57.661Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1346 06:29:26.45M 2015-10-13T05:26:57.861Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1335 06:29:26.64M 2015-10-13T05:26:58.066Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1332 06:29:26.84M 2015-10-13T05:26:58.291Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1323 06:29:27.06M 2015-10-13T05:26:58.476Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1320 06:29:27.28M 2015-10-13T05:26:58.676Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1320 06:29:27.46M 2015-10-13T05:26:58.881Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1311 06:29:27.66M 2015-10-13T05:26:59.086Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1305 06:29:27.86M 2015-10-13T05:26:59.286Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1304 06:29:28.08M 2015-10-13T05:26:59.491Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1306 06:29:28.28M 2015-10-13T05:26:59.691Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1299 06:29:28.47M 2015-10-13T05:26:59.896Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1302 06:29:28.67M 2015-10-13T05:27:00.096Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.758 1503.1313 06:29:28.87M 2015-10-13T05:27:00.301Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1323 06:29:29.09M 2015-10-13T05:27:00.506Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1333 06:29:29.29M 2015-10-13T05:27:00.706Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1338 06:29:29.49M 2015-10-13T05:27:00.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1345 06:29:29.69M 2015-10-13T05:27:01.111Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1348 06:29:29.89M 2015-10-13T05:27:01.316Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1355 06:29:30.10M 2015-10-13T05:27:01.521Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1359 06:29:30.30M 2015-10-13T05:27:01.722Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1365 06:29:30.50M 2015-10-13T05:27:01.926Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1378 06:29:30.70M 2015-10-13T05:27:02.127Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1409 06:29:30.90M 2015-10-13T05:27:02.332Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1396 06:29:31.12M 2015-10-13T05:27:02.537Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1394 06:29:31.32M 2015-10-13T05:27:02.752Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.539 34.764 1503.1388 06:29:31.52M 2015-10-13T05:27:02.942Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.764 1503.1388 06:29:31.73M 2015-10-13T05:27:03.142Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1375 06:29:31.92M 2015-10-13T05:27:03.347Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.765 1503.1396 06:29:32.13M 2015-10-13T05:27:03.552Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.541 34.765 1503.1403 06:29:32.33M 2015-10-13T05:27:03.781Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.541 34.766 1503.1406 06:29:32.53M 2015-10-13T05:27:03.952Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1406 06:29:32.73M 2015-10-13T05:27:04.161Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.765 1503.1412 06:29:32.93M 2015-10-13T05:27:04.361Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.765 1503.1411 06:29:33.15M 2015-10-13T05:27:04.566Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1401 06:29:33.35M 2015-10-13T05:27:04.767Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1398 06:29:33.55M 2015-10-13T05:27:04.971Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1385 06:29:33.75M 2015-10-13T05:27:05.177Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1389 06:29:33.95M 2015-10-13T05:27:05.377Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1436 06:29:34.17M 2015-10-13T05:27:05.582Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.547 34.771 1503.1460 06:29:34.36M 2015-10-13T05:27:05.787Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.546 34.770 1503.1456 06:29:34.57M 2015-10-13T05:27:05.987Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.545 34.769 1503.1445 06:29:34.76M 2015-10-13T05:27:06.192Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1418 06:29:34.96M 2015-10-13T05:27:06.397Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:29:35.18M 2015-10-13T05:27:06.597Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.766 1503.1398 06:29:35.38M 2015-10-13T05:27:06.797Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1385 06:29:35.58M 2015-10-13T05:27:07.002Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1368 06:29:35.78M 2015-10-13T05:27:07.222Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1357 06:29:36.00M 2015-10-13T05:27:07.407Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1355 06:29:36.21M 2015-10-13T05:27:07.612Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1361 06:29:36.39M 2015-10-13T05:27:07.812Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1361 06:29:36.59M 2015-10-13T05:27:08.017Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1357 06:29:36.79M 2015-10-13T05:27:08.222Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1357 06:29:37.01M 2015-10-13T05:27:08.427Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1360 06:29:37.21M 2015-10-13T05:27:08.627Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1293 06:29:37.41M 2015-10-13T05:27:08.827Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1279 06:29:37.61M 2015-10-13T05:27:09.032Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.765 1503.1282 06:29:37.81M 2015-10-13T05:27:09.237Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.765 1503.1283 06:29:38.02M 2015-10-13T05:27:09.437Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.766 1503.1284 06:29:38.22M 2015-10-13T05:27:09.642Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.539 34.766 1503.1290 06:29:38.42M 2015-10-13T05:27:09.861Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.539 34.767 1503.1296 06:29:38.62M 2015-10-13T05:27:10.047Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1304 06:29:38.82M 2015-10-13T05:27:10.261Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1320 06:29:39.04M 2015-10-13T05:27:10.452Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1321 06:29:39.24M 2015-10-13T05:27:10.657Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.766 1503.1317 06:29:39.44M 2015-10-13T05:27:10.862Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1393 06:29:39.64M 2015-10-13T05:27:11.062Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1398 06:29:39.84M 2015-10-13T05:27:11.267Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.763 1503.1403 06:29:40.06M 2015-10-13T05:27:11.472Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.769 1503.1459 06:29:40.26M 2015-10-13T05:27:11.687Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.769 1503.1455 06:29:40.45M 2015-10-13T05:27:11.872Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.769 1503.1456 06:29:40.67M 2015-10-13T05:27:12.077Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.769 1503.1455 06:29:40.85M 2015-10-13T05:27:12.282Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.546 34.769 1503.1471 06:29:41.07M 2015-10-13T05:27:12.482Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.770 1503.1472 06:29:41.27M 2015-10-13T05:27:12.682Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.770 1503.1475 06:29:41.47M 2015-10-13T05:27:12.892Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.771 1503.1477 06:29:41.66M 2015-10-13T05:27:13.092Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.547 34.770 1503.1477 06:29:41.87M 2015-10-13T05:27:13.297Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.546 34.769 1503.1465 06:29:42.08M 2015-10-13T05:27:13.497Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.545 34.768 1503.1447 06:29:42.28M 2015-10-13T05:27:13.702Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1409 06:29:42.48M 2015-10-13T05:27:13.907Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1399 06:29:42.68M 2015-10-13T05:27:14.112Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1394 06:29:42.88M 2015-10-13T05:27:14.307Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1395 06:29:43.10M 2015-10-13T05:27:14.542Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1385 06:29:43.30M 2015-10-13T05:27:14.712Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1388 06:29:43.50M 2015-10-13T05:27:14.922Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1393 06:29:43.69M 2015-10-13T05:27:15.122Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1404 06:29:43.90M 2015-10-13T05:27:15.327Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1404 06:29:44.11M 2015-10-13T05:27:15.527Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1401 06:29:44.31M 2015-10-13T05:27:15.742Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1401 06:29:44.51M 2015-10-13T05:27:15.932Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1331 06:29:44.71M 2015-10-13T05:27:16.152Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1322 06:29:44.91M 2015-10-13T05:27:16.344Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.541 34.769 1503.1309 06:29:45.15M 2015-10-13T05:27:16.547Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.540 34.769 1503.1292 06:29:45.33M 2015-10-13T05:27:16.747Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.771 1503.1326 06:29:45.53M 2015-10-13T05:27:16.952Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.543 34.771 1503.1326 06:29:45.73M 2015-10-13T05:27:17.157Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.543 34.771 1503.1323 06:29:45.93M 2015-10-13T05:27:17.357Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.549 34.776 1503.1377 06:29:46.15M 2015-10-13T05:27:17.557Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.544 34.771 1503.1335 06:29:46.34M 2015-10-13T05:27:17.762Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.543 34.770 1503.1328 06:29:46.54M 2015-10-13T05:27:17.967Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.542 34.770 1503.1321 06:29:46.74M 2015-10-13T05:27:18.182Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.541 34.768 1503.1317 06:29:46.94M 2015-10-13T05:27:18.372Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1344 06:29:47.16M 2015-10-13T05:27:18.572Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1356 06:29:47.36M 2015-10-13T05:27:18.777Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1375 06:29:47.56M 2015-10-13T05:27:18.977Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1394 06:29:47.76M 2015-10-13T05:27:19.182Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1407 06:29:47.95M 2015-10-13T05:27:19.387Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1331 06:29:48.17M 2015-10-13T05:27:19.587Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1322 06:29:48.37M 2015-10-13T05:27:19.792Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1316 06:29:48.57M 2015-10-13T05:27:19.997Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1318 06:29:48.77M 2015-10-13T05:27:20.197Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1324 06:29:48.97M 2015-10-13T05:27:20.402Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1339 06:29:49.19M 2015-10-13T05:27:20.617Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1342 06:29:49.39M 2015-10-13T05:27:20.807Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1354 06:29:49.60M 2015-10-13T05:27:21.012Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1360 06:29:49.79M 2015-10-13T05:27:21.217Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1362 06:29:50.01M 2015-10-13T05:27:21.417Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1355 06:29:50.21M 2015-10-13T05:27:21.622Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1339 06:29:50.40M 2015-10-13T05:27:21.823Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1359 06:29:50.60M 2015-10-13T05:27:22.027Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1357 06:29:50.80M 2015-10-13T05:27:22.232Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1353 06:29:51.02M 2015-10-13T05:27:22.432Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1362 06:29:51.22M 2015-10-13T05:27:22.637Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1410 06:29:51.42M 2015-10-13T05:27:22.837Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1415 06:29:51.62M 2015-10-13T05:27:23.043Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1403 06:29:51.82M 2015-10-13T05:27:23.243Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.767 1503.1399 06:29:52.04M 2015-10-13T05:27:23.447Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1383 06:29:52.23M 2015-10-13T05:27:23.647Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1375 06:29:52.43M 2015-10-13T05:27:23.852Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1367 06:29:52.63M 2015-10-13T05:27:24.057Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1353 06:29:52.83M 2015-10-13T05:27:24.257Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1342 06:29:53.05M 2015-10-13T05:27:24.462Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1334 06:29:53.25M 2015-10-13T05:27:24.667Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1335 06:29:53.45M 2015-10-13T05:27:24.867Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1395 06:29:53.65M 2015-10-13T05:27:25.087Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.770 1503.1405 06:29:53.85M 2015-10-13T05:27:25.277Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1405 06:29:54.08M 2015-10-13T05:27:25.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1289 06:29:54.27M 2015-10-13T05:27:25.677Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1279 06:29:54.46M 2015-10-13T05:27:25.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1273 06:29:54.66M 2015-10-13T05:27:26.082Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.759 1503.1266 06:29:54.86M 2015-10-13T05:27:26.288Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:29:55.08M 2015-10-13T05:27:26.493Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1268 06:29:55.28M 2015-10-13T05:27:26.693Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1268 06:29:55.48M 2015-10-13T05:27:26.897Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1277 06:29:55.68M 2015-10-13T05:27:27.103Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1299 06:29:55.87M 2015-10-13T05:27:27.305Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1322 06:29:56.10M 2015-10-13T05:27:27.542Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:29:56.29M 2015-10-13T05:27:27.708Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1328 06:29:56.49M 2015-10-13T05:27:27.918Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1335 06:29:56.69M 2015-10-13T05:27:28.118Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1322 06:29:56.89M 2015-10-13T05:27:28.323Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1384 06:29:57.11M 2015-10-13T05:27:28.523Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.768 1503.1407 06:29:57.31M 2015-10-13T05:27:28.728Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1422 06:29:57.51M 2015-10-13T05:27:28.928Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1436 06:29:57.71M 2015-10-13T05:27:29.133Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1382 06:29:57.90M 2015-10-13T05:27:29.341Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1387 06:29:58.12M 2015-10-13T05:27:29.553Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1395 06:29:58.32M 2015-10-13T05:27:29.743Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1405 06:29:58.54M 2015-10-13T05:27:29.943Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1417 06:29:58.72M 2015-10-13T05:27:30.148Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1429 06:29:58.92M 2015-10-13T05:27:30.348Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1432 06:29:59.14M 2015-10-13T05:27:30.553Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1434 06:29:59.34M 2015-10-13T05:27:30.758Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1440 06:29:59.54M 2015-10-13T05:27:30.958Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1442 06:29:59.74M 2015-10-13T05:27:31.163Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.546 34.770 1503.1438 06:29:59.93M 2015-10-13T05:27:31.368Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.766 1503.1398 06:30:00.16M 2015-10-13T05:27:31.568Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1389 06:30:00.35M 2015-10-13T05:27:31.783Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1387 06:30:00.55M 2015-10-13T05:27:31.973Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.759 1503.1304 06:30:00.75M 2015-10-13T05:27:32.178Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:30:00.95M 2015-10-13T05:27:32.382Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1307 06:30:01.17M 2015-10-13T05:27:32.585Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1310 06:30:01.37M 2015-10-13T05:27:32.788Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1323 06:30:01.57M 2015-10-13T05:27:32.988Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1327 06:30:01.77M 2015-10-13T05:27:33.193Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1323 06:30:01.97M 2015-10-13T05:27:33.398Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1367 06:30:02.19M 2015-10-13T05:27:33.593Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1379 06:30:02.38M 2015-10-13T05:27:33.803Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1377 06:30:02.58M 2015-10-13T05:27:34.062Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.763 1503.1372 06:30:02.78M 2015-10-13T05:27:34.208Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1375 06:30:03.02M 2015-10-13T05:27:34.413Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1371 06:30:03.20M 2015-10-13T05:27:34.613Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1368 06:30:03.40M 2015-10-13T05:27:34.818Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1353 06:30:03.60M 2015-10-13T05:27:35.018Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1353 06:30:03.80M 2015-10-13T05:27:35.225Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1342 06:30:04.01M 2015-10-13T05:27:35.424Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1340 06:30:04.21M 2015-10-13T05:27:35.628Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1343 06:30:04.41M 2015-10-13T05:27:35.833Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1337 06:30:04.61M 2015-10-13T05:27:36.038Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.766 1503.1401 06:30:04.81M 2015-10-13T05:27:36.234Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1382 06:30:05.03M 2015-10-13T05:27:36.443Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.763 1503.1367 06:30:05.23M 2015-10-13T05:27:36.643Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1372 06:30:05.43M 2015-10-13T05:27:36.848Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1381 06:30:05.63M 2015-10-13T05:27:37.053Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1389 06:30:05.83M 2015-10-13T05:27:37.253Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1416 06:30:06.05M 2015-10-13T05:27:37.458Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1417 06:30:06.24M 2015-10-13T05:27:37.658Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1382 06:30:06.44M 2015-10-13T05:27:37.865Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1382 06:30:06.64M 2015-10-13T05:27:38.065Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1385 06:30:06.84M 2015-10-13T05:27:38.268Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1390 06:30:07.06M 2015-10-13T05:27:38.488Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1381 06:30:07.26M 2015-10-13T05:27:38.673Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1376 06:30:07.47M 2015-10-13T05:27:38.878Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1382 06:30:07.66M 2015-10-13T05:27:39.078Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1361 06:30:07.86M 2015-10-13T05:27:39.283Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1407 06:30:08.07M 2015-10-13T05:27:39.488Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1407 06:30:08.27M 2015-10-13T05:27:39.688Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1409 06:30:08.47M 2015-10-13T05:27:39.893Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1412 06:30:08.67M 2015-10-13T05:27:40.098Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1411 06:30:08.87M 2015-10-13T05:27:40.298Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1404 06:30:09.09M 2015-10-13T05:27:40.507Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1396 06:30:09.29M 2015-10-13T05:27:40.704Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.771 1503.1416 06:30:09.49M 2015-10-13T05:27:40.908Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.546 34.771 1503.1418 06:30:09.68M 2015-10-13T05:27:41.113Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1420 06:30:09.89M 2015-10-13T05:27:41.313Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1412 06:30:10.10M 2015-10-13T05:27:41.518Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1406 06:30:10.30M 2015-10-13T05:27:41.742Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1428 06:30:10.50M 2015-10-13T05:27:41.928Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1365 06:30:10.70M 2015-10-13T05:27:42.123Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.766 1503.1385 06:30:10.90M 2015-10-13T05:27:42.328Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1398 06:30:11.12M 2015-10-13T05:27:42.533Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.548 34.773 1503.1440 06:30:11.32M 2015-10-13T05:27:42.733Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1321 06:30:11.52M 2015-10-13T05:27:42.953Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1309 06:30:11.71M 2015-10-13T05:27:43.145Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1294 06:30:11.93M 2015-10-13T05:27:43.344Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1300 06:30:12.13M 2015-10-13T05:27:43.548Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1311 06:30:12.33M 2015-10-13T05:27:43.748Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1321 06:30:12.53M 2015-10-13T05:27:43.953Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1318 06:30:12.73M 2015-10-13T05:27:44.158Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1313 06:30:12.93M 2015-10-13T05:27:44.359Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1310 06:30:13.15M 2015-10-13T05:27:44.563Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1348 06:30:13.34M 2015-10-13T05:27:44.763Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1327 06:30:13.55M 2015-10-13T05:27:44.968Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1313 06:30:13.74M 2015-10-13T05:27:45.168Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1294 06:30:13.94M 2015-10-13T05:27:45.373Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1285 06:30:14.16M 2015-10-13T05:27:45.578Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.761 1503.1283 06:30:14.36M 2015-10-13T05:27:45.786Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1279 06:30:14.56M 2015-10-13T05:27:45.978Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1228 06:30:14.76M 2015-10-13T05:27:46.188Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.760 1503.1213 06:30:14.96M 2015-10-13T05:27:46.393Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1213 06:30:15.18M 2015-10-13T05:27:46.593Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1212 06:30:15.38M 2015-10-13T05:27:46.822Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.762 1503.1250 06:30:15.58M 2015-10-13T05:27:46.998Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.546 34.772 1503.1382 06:30:15.78M 2015-10-13T05:27:47.198Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1387 06:30:15.97M 2015-10-13T05:27:47.419Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.547 34.773 1503.1392 06:30:16.19M 2015-10-13T05:27:47.608Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.547 34.774 1503.1388 06:30:16.41M 2015-10-13T05:27:47.813Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.548 34.775 1503.1399 06:30:16.59M 2015-10-13T05:27:48.013Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.546 34.773 1503.1379 06:30:16.79M 2015-10-13T05:27:48.213Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1365 06:30:17.01M 2015-10-13T05:27:48.419Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1368 06:30:17.21M 2015-10-13T05:27:48.624Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1362 06:30:17.41M 2015-10-13T05:27:48.829Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1354 06:30:17.61M 2015-10-13T05:27:49.029Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.771 1503.1346 06:30:17.81M 2015-10-13T05:27:49.234Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.543 34.769 1503.1344 06:30:18.02M 2015-10-13T05:27:49.434Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1340 06:30:18.22M 2015-10-13T05:27:49.638Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.768 1503.1345 06:30:18.42M 2015-10-13T05:27:49.861Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1359 06:30:18.62M 2015-10-13T05:27:50.044Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.768 1503.1387 06:30:18.82M 2015-10-13T05:27:50.248Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1405 06:30:19.04M 2015-10-13T05:27:50.454Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1390 06:30:19.24M 2015-10-13T05:27:50.653Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1388 06:30:19.44M 2015-10-13T05:27:50.853Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1394 06:30:19.64M 2015-10-13T05:27:51.058Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1393 06:30:19.83M 2015-10-13T05:27:51.264Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1401 06:30:20.05M 2015-10-13T05:27:51.464Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1405 06:30:20.25M 2015-10-13T05:27:51.668Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1410 06:30:20.45M 2015-10-13T05:27:51.889Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1396 06:30:20.65M 2015-10-13T05:27:52.074Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1405 06:30:20.87M 2015-10-13T05:27:52.279Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1421 06:30:21.07M 2015-10-13T05:27:52.484Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.767 1503.1409 06:30:21.27M 2015-10-13T05:27:52.684Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1394 06:30:21.47M 2015-10-13T05:27:52.884Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1412 06:30:21.66M 2015-10-13T05:27:53.089Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.769 1503.1423 06:30:21.86M 2015-10-13T05:27:53.294Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1437 06:30:22.08M 2015-10-13T05:27:53.494Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.769 1503.1423 06:30:22.28M 2015-10-13T05:27:53.699Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.768 1503.1417 06:30:22.48M 2015-10-13T05:27:53.902Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.768 1503.1410 06:30:22.68M 2015-10-13T05:27:54.104Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1390 06:30:22.88M 2015-10-13T05:27:54.306Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1371 06:30:23.10M 2015-10-13T05:27:54.509Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1354 06:30:23.29M 2015-10-13T05:27:54.714Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1337 06:30:23.49M 2015-10-13T05:27:54.914Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1321 06:30:23.69M 2015-10-13T05:27:55.119Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1317 06:30:23.89M 2015-10-13T05:27:55.324Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1312 06:30:24.11M 2015-10-13T05:27:55.529Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1276 06:30:24.31M 2015-10-13T05:27:55.729Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1274 06:30:24.51M 2015-10-13T05:27:55.929Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.758 1503.1276 06:30:24.71M 2015-10-13T05:27:56.142Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1270 06:30:24.91M 2015-10-13T05:27:56.354Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1272 06:30:25.13M 2015-10-13T05:27:56.539Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1282 06:30:25.34M 2015-10-13T05:27:56.744Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1292 06:30:25.53M 2015-10-13T05:27:56.949Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1276 06:30:25.73M 2015-10-13T05:27:57.154Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1284 06:30:25.92M 2015-10-13T05:27:57.354Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1272 06:30:26.15M 2015-10-13T05:27:57.554Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1328 06:30:26.34M 2015-10-13T05:27:57.759Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1337 06:30:26.54M 2015-10-13T05:27:57.964Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1338 06:30:26.74M 2015-10-13T05:27:58.164Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1346 06:30:26.94M 2015-10-13T05:27:58.369Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1366 06:30:27.16M 2015-10-13T05:27:58.569Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1377 06:30:27.36M 2015-10-13T05:27:58.774Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1385 06:30:27.56M 2015-10-13T05:27:58.979Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1394 06:30:27.75M 2015-10-13T05:27:59.179Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1399 06:30:27.95M 2015-10-13T05:27:59.379Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1401 06:30:28.17M 2015-10-13T05:27:59.586Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1387 06:30:28.37M 2015-10-13T05:27:59.789Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1385 06:30:28.57M 2015-10-13T05:27:59.989Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.767 1503.1392 06:30:28.77M 2015-10-13T05:28:00.194Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1388 06:30:28.97M 2015-10-13T05:28:00.399Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1392 06:30:29.19M 2015-10-13T05:28:00.604Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1395 06:30:29.39M 2015-10-13T05:28:00.824Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1407 06:30:29.59M 2015-10-13T05:28:01.009Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1412 06:30:29.80M 2015-10-13T05:28:01.209Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1417 06:30:30.00M 2015-10-13T05:28:01.414Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1410 06:30:30.20M 2015-10-13T05:28:01.619Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1406 06:30:30.40M 2015-10-13T05:28:01.819Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:30:30.60M 2015-10-13T05:28:02.019Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1403 06:30:30.80M 2015-10-13T05:28:02.226Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1404 06:30:31.02M 2015-10-13T05:28:02.429Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1411 06:30:31.22M 2015-10-13T05:28:02.629Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1426 06:30:31.41M 2015-10-13T05:28:02.834Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1428 06:30:31.61M 2015-10-13T05:28:03.039Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1426 06:30:31.81M 2015-10-13T05:28:03.239Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1421 06:30:32.03M 2015-10-13T05:28:03.444Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1420 06:30:32.23M 2015-10-13T05:28:03.649Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1415 06:30:32.43M 2015-10-13T05:28:03.849Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1409 06:30:32.63M 2015-10-13T05:28:04.054Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1394 06:30:32.83M 2015-10-13T05:28:04.259Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1401 06:30:33.05M 2015-10-13T05:28:04.459Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.763 1503.1373 06:30:33.25M 2015-10-13T05:28:04.664Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1383 06:30:33.44M 2015-10-13T05:28:04.865Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.764 1503.1370 06:30:33.65M 2015-10-13T05:28:05.102Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1342 06:30:33.85M 2015-10-13T05:28:05.289Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1326 06:30:34.07M 2015-10-13T05:28:05.474Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1307 06:30:34.28M 2015-10-13T05:28:05.679Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1294 06:30:34.46M 2015-10-13T05:28:05.879Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1284 06:30:34.66M 2015-10-13T05:28:06.084Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1276 06:30:34.86M 2015-10-13T05:28:06.284Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1267 06:30:35.08M 2015-10-13T05:28:06.489Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1252 06:30:35.27M 2015-10-13T05:28:06.694Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1245 06:30:35.48M 2015-10-13T05:28:06.894Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1233 06:30:35.68M 2015-10-13T05:28:07.099Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.766 1503.1292 06:30:35.88M 2015-10-13T05:28:07.299Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.766 1503.1290 06:30:36.09M 2015-10-13T05:28:07.507Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1276 06:30:36.29M 2015-10-13T05:28:07.741Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1254 06:30:36.49M 2015-10-13T05:28:07.909Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1248 06:30:36.69M 2015-10-13T05:28:08.109Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1238 06:30:36.89M 2015-10-13T05:28:08.319Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1228 06:30:37.10M 2015-10-13T05:28:08.519Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1259 06:30:37.31M 2015-10-13T05:28:08.737Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1261 06:30:37.51M 2015-10-13T05:28:08.924Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1273 06:30:37.70M 2015-10-13T05:28:09.129Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1282 06:30:37.90M 2015-10-13T05:28:09.334Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1294 06:30:38.12M 2015-10-13T05:28:09.534Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1312 06:30:38.32M 2015-10-13T05:28:09.755Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1323 06:30:38.52M 2015-10-13T05:28:09.939Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1342 06:30:38.73M 2015-10-13T05:28:10.146Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1331 06:30:38.92M 2015-10-13T05:28:10.345Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1328 06:30:39.14M 2015-10-13T05:28:10.549Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.755 1503.1244 06:30:39.34M 2015-10-13T05:28:10.754Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.754 1503.1240 06:30:39.53M 2015-10-13T05:28:10.954Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1241 06:30:39.73M 2015-10-13T05:28:11.159Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1306 06:30:39.93M 2015-10-13T05:28:11.359Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1323 06:30:40.15M 2015-10-13T05:28:11.569Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.763 1503.1365 06:30:40.35M 2015-10-13T05:28:11.769Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.542 34.766 1503.1392 06:30:40.55M 2015-10-13T05:28:11.969Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1398 06:30:40.75M 2015-10-13T05:28:12.174Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1355 06:30:40.95M 2015-10-13T05:28:12.381Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1351 06:30:41.17M 2015-10-13T05:28:12.579Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1217 06:30:41.37M 2015-10-13T05:28:12.786Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.515 34.742 1503.1095 06:30:41.57M 2015-10-13T05:28:12.985Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.514 34.741 1503.1072 06:30:41.77M 2015-10-13T05:28:13.189Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.501 34.729 1503.0933 06:30:41.96M 2015-10-13T05:28:13.422Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.484 34.713 1503.0752 06:30:42.18M 2015-10-13T05:28:13.595Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.467 34.697 1503.0553 06:30:42.38M 2015-10-13T05:28:13.800Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.452 34.683 1503.0371 06:30:42.58M 2015-10-13T05:28:14.000Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.439 34.671 1503.0227 06:30:42.78M 2015-10-13T05:28:14.220Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.437 34.670 1503.0211 06:30:43.00M 2015-10-13T05:28:14.405Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.435 34.668 1503.0186 06:30:43.21M 2015-10-13T05:28:14.609Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.434 34.667 1503.0176 06:30:43.39M 2015-10-13T05:28:14.810Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.433 34.665 1503.0173 06:30:43.59M 2015-10-13T05:28:15.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.432 34.664 1503.0168 06:30:43.79M 2015-10-13T05:28:15.220Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.449 34.679 1503.0363 06:30:44.02M 2015-10-13T05:28:15.426Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.455 34.686 1503.0437 06:30:44.21M 2015-10-13T05:28:15.630Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.471 34.700 1503.0615 06:30:44.41M 2015-10-13T05:28:15.861Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.510 34.736 1503.1044 06:30:44.61M 2015-10-13T05:28:16.035Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.510 34.736 1503.1050 06:30:44.81M 2015-10-13T05:28:16.235Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.511 34.737 1503.1056 06:30:45.03M 2015-10-13T05:28:16.440Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.512 34.738 1503.1074 06:30:45.23M 2015-10-13T05:28:16.661Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1267 06:30:45.43M 2015-10-13T05:28:16.845Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1292 06:30:45.63M 2015-10-13T05:28:17.045Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1311 06:30:45.82M 2015-10-13T05:28:17.250Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1339 06:30:46.04M 2015-10-13T05:28:17.450Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1361 06:30:46.24M 2015-10-13T05:28:17.655Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1354 06:30:46.44M 2015-10-13T05:28:17.860Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1343 06:30:46.64M 2015-10-13T05:28:18.065Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1334 06:30:46.84M 2015-10-13T05:28:18.265Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:30:47.06M 2015-10-13T05:28:18.470Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1306 06:30:47.26M 2015-10-13T05:28:18.690Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1305 06:30:47.46M 2015-10-13T05:28:18.875Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1292 06:30:47.67M 2015-10-13T05:28:19.080Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1298 06:30:47.85M 2015-10-13T05:28:19.280Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1312 06:30:48.07M 2015-10-13T05:28:19.480Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:30:48.27M 2015-10-13T05:28:19.685Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1328 06:30:48.47M 2015-10-13T05:28:19.890Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1316 06:30:48.67M 2015-10-13T05:28:20.095Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1313 06:30:48.87M 2015-10-13T05:28:20.295Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1373 06:30:49.09M 2015-10-13T05:28:20.500Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1375 06:30:49.29M 2015-10-13T05:28:20.700Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1355 06:30:49.49M 2015-10-13T05:28:20.905Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:30:49.69M 2015-10-13T05:28:21.110Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1340 06:30:49.88M 2015-10-13T05:28:21.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1331 06:30:50.10M 2015-10-13T05:28:21.515Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1333 06:30:50.30M 2015-10-13T05:28:21.715Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1338 06:30:50.50M 2015-10-13T05:28:21.920Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1354 06:30:50.70M 2015-10-13T05:28:22.142Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1367 06:30:50.90M 2015-10-13T05:28:22.325Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1417 06:30:51.12M 2015-10-13T05:28:22.530Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.769 1503.1415 06:30:51.31M 2015-10-13T05:28:22.730Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1418 06:30:51.52M 2015-10-13T05:28:22.935Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1407 06:30:51.71M 2015-10-13T05:28:23.155Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1403 06:30:51.91M 2015-10-13T05:28:23.335Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1333 06:30:52.15M 2015-10-13T05:28:23.545Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1321 06:30:52.33M 2015-10-13T05:28:23.750Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1313 06:30:52.53M 2015-10-13T05:28:23.950Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1307 06:30:52.73M 2015-10-13T05:28:24.155Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1311 06:30:52.93M 2015-10-13T05:28:24.355Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1290 06:30:53.15M 2015-10-13T05:28:24.581Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1289 06:30:53.35M 2015-10-13T05:28:24.760Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.764 1503.1300 06:30:53.55M 2015-10-13T05:28:24.965Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1302 06:30:53.74M 2015-10-13T05:28:25.170Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1306 06:30:53.94M 2015-10-13T05:28:25.370Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1315 06:30:54.16M 2015-10-13T05:28:25.575Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1323 06:30:54.36M 2015-10-13T05:28:25.780Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1329 06:30:54.56M 2015-10-13T05:28:25.980Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.542 34.768 1503.1357 06:30:54.76M 2015-10-13T05:28:26.185Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.541 34.767 1503.1359 06:30:54.96M 2015-10-13T05:28:26.385Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.765 1503.1343 06:30:55.18M 2015-10-13T05:28:26.590Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1331 06:30:55.37M 2015-10-13T05:28:26.795Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1317 06:30:55.57M 2015-10-13T05:28:27.000Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1294 06:30:55.77M 2015-10-13T05:28:27.195Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1273 06:30:56.98M 2015-10-13T05:28:27.405Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.759 1503.1260 06:30:56.19M 2015-10-13T05:28:27.620Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1262 06:30:56.39M 2015-10-13T05:28:27.810Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1270 06:30:56.61M 2015-10-13T05:28:28.010Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1287 06:30:56.79M 2015-10-13T05:28:28.210Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.535 34.761 1503.1300 06:30:57.01M 2015-10-13T05:28:28.415Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1300 06:30:57.21M 2015-10-13T05:28:28.622Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1302 06:30:57.41M 2015-10-13T05:28:28.825Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1302 06:30:57.61M 2015-10-13T05:28:29.025Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1294 06:30:57.80M 2015-10-13T05:28:29.230Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1290 06:30:58.02M 2015-10-13T05:28:29.430Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1287 06:30:58.22M 2015-10-13T05:28:29.635Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1294 06:30:58.42M 2015-10-13T05:28:29.835Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1296 06:30:58.62M 2015-10-13T05:28:30.040Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1288 06:30:58.82M 2015-10-13T05:28:30.245Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1293 06:30:59.04M 2015-10-13T05:28:30.445Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1301 06:30:59.24M 2015-10-13T05:28:30.650Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1302 06:30:59.43M 2015-10-13T05:28:30.855Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1296 06:30:59.63M 2015-10-13T05:28:31.055Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1299 06:30:59.83M 2015-10-13T05:28:31.260Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1309 06:31:00.05M 2015-10-13T05:28:31.460Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1321 06:31:00.25M 2015-10-13T05:28:31.660Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1337 06:31:00.45M 2015-10-13T05:28:31.902Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1340 06:31:00.65M 2015-10-13T05:28:32.090Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1357 06:31:00.85M 2015-10-13T05:28:32.275Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1372 06:31:01.08M 2015-10-13T05:28:32.475Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1376 06:31:01.27M 2015-10-13T05:28:32.675Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1381 06:31:01.47M 2015-10-13T05:28:32.880Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1371 06:31:01.66M 2015-10-13T05:28:33.085Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1370 06:31:01.86M 2015-10-13T05:28:33.290Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1378 06:31:02.08M 2015-10-13T05:28:33.491Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1372 06:31:02.28M 2015-10-13T05:28:33.696Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1375 06:31:02.48M 2015-10-13T05:28:33.901Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1375 06:31:02.68M 2015-10-13T05:28:34.101Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1373 06:31:02.88M 2015-10-13T05:28:34.306Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1361 06:31:03.10M 2015-10-13T05:28:34.507Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1359 06:31:03.30M 2015-10-13T05:28:34.710Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.767 1503.1364 06:31:03.50M 2015-10-13T05:28:34.915Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.542 34.767 1503.1373 06:31:03.69M 2015-10-13T05:28:35.115Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.541 34.767 1503.1377 06:31:03.89M 2015-10-13T05:28:35.320Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1368 06:31:04.11M 2015-10-13T05:28:35.520Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1366 06:31:04.31M 2015-10-13T05:28:35.725Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1359 06:31:04.51M 2015-10-13T05:28:35.942Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1356 06:31:04.71M 2015-10-13T05:28:36.131Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1357 06:31:04.91M 2015-10-13T05:28:36.335Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1357 06:31:05.13M 2015-10-13T05:28:36.556Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.767 1503.1366 06:31:05.33M 2015-10-13T05:28:36.740Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1362 06:31:05.54M 2015-10-13T05:28:36.940Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1365 06:31:05.72M 2015-10-13T05:28:37.146Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.768 1503.1370 06:31:05.92M 2015-10-13T05:28:37.351Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1371 06:31:06.14M 2015-10-13T05:28:37.582Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1373 06:31:06.34M 2015-10-13T05:28:37.756Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.768 1503.1368 06:31:06.54M 2015-10-13T05:28:37.961Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1366 06:31:06.74M 2015-10-13T05:28:38.161Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.770 1503.1356 06:31:06.94M 2015-10-13T05:28:38.366Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.770 1503.1359 06:31:07.16M 2015-10-13T05:28:38.571Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.771 1503.1362 06:31:07.36M 2015-10-13T05:28:38.771Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.545 34.772 1503.1371 06:31:07.55M 2015-10-13T05:28:38.976Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1371 06:31:07.75M 2015-10-13T05:28:39.176Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1361 06:31:07.95M 2015-10-13T05:28:39.376Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.549 34.776 1503.1409 06:31:08.17M 2015-10-13T05:28:39.581Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.545 34.772 1503.1359 06:31:08.37M 2015-10-13T05:28:39.786Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.544 34.772 1503.1343 06:31:08.57M 2015-10-13T05:28:39.986Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.544 34.772 1503.1328 06:31:08.77M 2015-10-13T05:28:40.191Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.544 34.772 1503.1318 06:31:08.97M 2015-10-13T05:28:40.396Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.543 34.772 1503.1324 06:31:09.19M 2015-10-13T05:28:40.596Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.543 34.772 1503.1320 06:31:09.39M 2015-10-13T05:28:40.801Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.771 1503.1315 06:31:09.58M 2015-10-13T05:28:41.021Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.542 34.770 1503.1315 06:31:09.78M 2015-10-13T05:28:41.211Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.542 34.770 1503.1311 06:31:10.02M 2015-10-13T05:28:41.411Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.542 34.770 1503.1312 06:31:10.20M 2015-10-13T05:28:41.611Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.542 34.770 1503.1322 06:31:10.40M 2015-10-13T05:28:41.816Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.770 1503.1328 06:31:10.60M 2015-10-13T05:28:42.021Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.543 34.770 1503.1327 06:31:10.80M 2015-10-13T05:28:42.221Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.543 34.771 1503.1338 06:31:11.02M 2015-10-13T05:28:42.426Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.544 34.771 1503.1348 06:31:11.22M 2015-10-13T05:28:42.626Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.544 34.771 1503.1360 06:31:11.42M 2015-10-13T05:28:42.831Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.544 34.771 1503.1368 06:31:11.61M 2015-10-13T05:28:43.031Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.770 1503.1378 06:31:11.81M 2015-10-13T05:28:43.236Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1377 06:31:12.03M 2015-10-13T05:28:43.441Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1366 06:31:12.23M 2015-10-13T05:28:43.646Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.768 1503.1356 06:31:12.43M 2015-10-13T05:28:43.846Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.768 1503.1361 06:31:12.63M 2015-10-13T05:28:44.051Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1367 06:31:12.83M 2015-10-13T05:28:44.251Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1379 06:31:13.05M 2015-10-13T05:28:44.456Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.769 1503.1384 06:31:13.24M 2015-10-13T05:28:44.656Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1385 06:31:13.44M 2015-10-13T05:28:44.861Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.770 1503.1390 06:31:13.64M 2015-10-13T05:28:45.066Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1389 06:31:13.84M 2015-10-13T05:28:45.266Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.771 1503.1426 06:31:14.06M 2015-10-13T05:28:45.486Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1423 06:31:14.26M 2015-10-13T05:28:45.671Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1427 06:31:14.48M 2015-10-13T05:28:45.876Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.771 1503.1434 06:31:14.66M 2015-10-13T05:28:46.101Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1372 06:31:14.86M 2015-10-13T05:28:46.286Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1387 06:31:15.08M 2015-10-13T05:28:46.486Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1393 06:31:15.28M 2015-10-13T05:28:46.691Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1407 06:31:15.47M 2015-10-13T05:28:46.891Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1421 06:31:15.67M 2015-10-13T05:28:47.096Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.767 1503.1371 06:31:15.87M 2015-10-13T05:28:47.301Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1364 06:31:16.09M 2015-10-13T05:28:47.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1267 06:31:16.29M 2015-10-13T05:28:47.701Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:31:16.49M 2015-10-13T05:28:47.906Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1267 06:31:16.69M 2015-10-13T05:28:48.111Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1272 06:31:16.89M 2015-10-13T05:28:48.311Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1270 06:31:17.11M 2015-10-13T05:28:48.516Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1276 06:31:17.30M 2015-10-13T05:28:48.716Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1279 06:31:17.50M 2015-10-13T05:28:48.921Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1271 06:31:17.70M 2015-10-13T05:28:49.126Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1284 06:31:17.90M 2015-10-13T05:28:49.326Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1300 06:31:18.12M 2015-10-13T05:28:49.531Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1320 06:31:18.32M 2015-10-13T05:28:49.736Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1333 06:31:18.52M 2015-10-13T05:28:49.956Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1349 06:31:18.72M 2015-10-13T05:28:50.141Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1361 06:31:18.93M 2015-10-13T05:28:50.341Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1371 06:31:19.14M 2015-10-13T05:28:50.551Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1377 06:31:19.33M 2015-10-13T05:28:50.751Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.769 1503.1373 06:31:19.54M 2015-10-13T05:28:50.951Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1388 06:31:19.73M 2015-10-13T05:28:51.156Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.546 34.772 1503.1394 06:31:19.93M 2015-10-13T05:28:51.361Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.547 34.773 1503.1400 06:31:20.15M 2015-10-13T05:28:51.561Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.774 1503.1410 06:31:20.35M 2015-10-13T05:28:51.761Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.548 34.774 1503.1411 06:31:20.55M 2015-10-13T05:28:51.966Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.548 34.774 1503.1412 06:31:20.75M 2015-10-13T05:28:52.166Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.548 34.775 1503.1412 06:31:20.95M 2015-10-13T05:28:52.376Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.548 34.775 1503.1407 06:31:21.16M 2015-10-13T05:28:52.582Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.548 34.774 1503.1410 06:31:21.37M 2015-10-13T05:28:52.781Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.548 34.774 1503.1412 06:31:21.56M 2015-10-13T05:28:52.982Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.547 34.774 1503.1392 06:31:21.76M 2015-10-13T05:28:53.186Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.547 34.774 1503.1388 06:31:21.96M 2015-10-13T05:28:53.391Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.547 34.774 1503.1392 06:31:22.18M 2015-10-13T05:28:53.591Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.543 34.770 1503.1342 06:31:22.38M 2015-10-13T05:28:53.797Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1343 06:31:22.58M 2015-10-13T05:28:54.001Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1346 06:31:22.78M 2015-10-13T05:28:54.201Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.768 1503.1343 06:31:23.00M 2015-10-13T05:28:54.421Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1343 06:31:23.20M 2015-10-13T05:28:54.606Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.768 1503.1342 06:31:23.41M 2015-10-13T05:28:54.806Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1338 06:31:23.59M 2015-10-13T05:28:55.011Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1331 06:31:23.79M 2015-10-13T05:28:55.216Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1331 06:31:24.01M 2015-10-13T05:28:55.416Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:31:24.21M 2015-10-13T05:28:55.621Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1338 06:31:24.41M 2015-10-13T05:28:55.821Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1343 06:31:24.61M 2015-10-13T05:28:56.026Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1349 06:31:24.80M 2015-10-13T05:28:56.231Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1348 06:31:25.03M 2015-10-13T05:28:56.436Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1349 06:31:25.22M 2015-10-13T05:28:56.636Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1344 06:31:25.43M 2015-10-13T05:28:56.841Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1342 06:31:25.62M 2015-10-13T05:28:57.041Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1326 06:31:25.82M 2015-10-13T05:28:57.246Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.540 34.766 1503.1328 06:31:26.04M 2015-10-13T05:28:57.451Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.541 34.767 1503.1337 06:31:26.24M 2015-10-13T05:28:57.651Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1342 06:31:26.44M 2015-10-13T05:28:57.856Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1349 06:31:26.64M 2015-10-13T05:28:58.061Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.768 1503.1353 06:31:26.84M 2015-10-13T05:28:58.261Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.769 1503.1349 06:31:27.06M 2015-10-13T05:28:58.462Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.769 1503.1354 06:31:27.26M 2015-10-13T05:28:58.667Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1357 06:31:27.45M 2015-10-13T05:28:58.932Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.543 34.770 1503.1357 06:31:27.65M 2015-10-13T05:28:59.072Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.769 1503.1351 06:31:27.91M 2015-10-13T05:28:59.276Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.770 1503.1357 06:31:28.07M 2015-10-13T05:28:59.482Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1366 06:31:28.27M 2015-10-13T05:28:59.682Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1377 06:31:28.47M 2015-10-13T05:28:59.887Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.770 1503.1382 06:31:28.67M 2015-10-13T05:29:00.087Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1334 06:31:28.87M 2015-10-13T05:29:00.292Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1329 06:31:29.08M 2015-10-13T05:29:00.497Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1326 06:31:29.29M 2015-10-13T05:29:00.697Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1334 06:31:29.48M 2015-10-13T05:29:00.897Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1329 06:31:29.68M 2015-10-13T05:29:01.102Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1320 06:31:29.88M 2015-10-13T05:29:01.307Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1311 06:31:30.10M 2015-10-13T05:29:01.508Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1305 06:31:30.30M 2015-10-13T05:29:01.712Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:31:30.50M 2015-10-13T05:29:01.917Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1312 06:31:30.70M 2015-10-13T05:29:02.122Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1312 06:31:30.89M 2015-10-13T05:29:02.322Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1313 06:31:31.12M 2015-10-13T05:29:02.527Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1311 06:31:31.32M 2015-10-13T05:29:02.727Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1302 06:31:31.52M 2015-10-13T05:29:02.932Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1302 06:31:31.71M 2015-10-13T05:29:03.137Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1300 06:31:31.91M 2015-10-13T05:29:03.352Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1383 06:31:32.13M 2015-10-13T05:29:03.542Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1394 06:31:32.34M 2015-10-13T05:29:03.742Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1388 06:31:32.53M 2015-10-13T05:29:03.992Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1389 06:31:32.73M 2015-10-13T05:29:04.152Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1393 06:31:32.97M 2015-10-13T05:29:04.352Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1411 06:31:33.15M 2015-10-13T05:29:04.552Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1421 06:31:33.34M 2015-10-13T05:29:04.757Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1433 06:31:33.54M 2015-10-13T05:29:04.962Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1432 06:31:33.74M 2015-10-13T05:29:05.181Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1431 06:31:33.94M 2015-10-13T05:29:05.367Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1428 06:31:34.16M 2015-10-13T05:29:05.572Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1410 06:31:34.36M 2015-10-13T05:29:05.772Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1392 06:31:34.56M 2015-10-13T05:29:05.977Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1375 06:31:34.76M 2015-10-13T05:29:06.177Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1367 06:31:34.96M 2015-10-13T05:29:06.382Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1357 06:31:35.17M 2015-10-13T05:29:06.587Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1346 06:31:35.37M 2015-10-13T05:29:06.792Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1353 06:31:35.57M 2015-10-13T05:29:06.992Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.764 1503.1364 06:31:35.77M 2015-10-13T05:29:07.197Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1361 06:31:35.97M 2015-10-13T05:29:07.397Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1361 06:31:36.19M 2015-10-13T05:29:07.602Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.762 1503.1353 06:31:36.39M 2015-10-13T05:29:07.822Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1332 06:31:36.59M 2015-10-13T05:29:08.007Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1321 06:31:36.80M 2015-10-13T05:29:08.212Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1318 06:31:37.00M 2015-10-13T05:29:08.412Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1320 06:31:37.20M 2015-10-13T05:29:08.617Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1327 06:31:37.40M 2015-10-13T05:29:08.822Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1326 06:31:37.60M 2015-10-13T05:29:09.067Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1329 06:31:37.80M 2015-10-13T05:29:09.222Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1328 06:31:38.06M 2015-10-13T05:29:09.427Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:31:38.22M 2015-10-13T05:29:09.632Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:31:38.42M 2015-10-13T05:29:09.832Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1316 06:31:38.62M 2015-10-13T05:29:10.037Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1317 06:31:38.82M 2015-10-13T05:29:10.242Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1309 06:31:39.04M 2015-10-13T05:29:10.442Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1311 06:31:39.24M 2015-10-13T05:29:10.647Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1313 06:31:39.43M 2015-10-13T05:29:10.847Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1327 06:31:39.63M 2015-10-13T05:29:11.062Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1337 06:31:39.83M 2015-10-13T05:29:11.257Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.541 34.767 1503.1357 06:31:40.05M 2015-10-13T05:29:11.457Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1356 06:31:40.25M 2015-10-13T05:29:11.662Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1356 06:31:40.45M 2015-10-13T05:29:11.862Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1366 06:31:40.65M 2015-10-13T05:29:12.067Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1360 06:31:40.85M 2015-10-13T05:29:12.287Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1362 06:31:41.06M 2015-10-13T05:29:12.472Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1376 06:31:41.28M 2015-10-13T05:29:12.677Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1373 06:31:41.46M 2015-10-13T05:29:12.882Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1366 06:31:41.66M 2015-10-13T05:29:13.082Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1367 06:31:41.86M 2015-10-13T05:29:13.287Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.767 1503.1366 06:31:42.08M 2015-10-13T05:29:13.487Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1359 06:31:42.28M 2015-10-13T05:29:13.692Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.767 1503.1334 06:31:42.48M 2015-10-13T05:29:13.892Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1290 06:31:42.68M 2015-10-13T05:29:14.097Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1277 06:31:42.87M 2015-10-13T05:29:14.302Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1261 06:31:43.09M 2015-10-13T05:29:14.502Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1252 06:31:43.30M 2015-10-13T05:29:14.707Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1304 06:31:43.49M 2015-10-13T05:29:14.907Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1307 06:31:43.69M 2015-10-13T05:29:15.112Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1304 06:31:43.89M 2015-10-13T05:29:15.312Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1299 06:31:44.11M 2015-10-13T05:29:15.517Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1292 06:31:44.31M 2015-10-13T05:29:15.722Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1284 06:31:44.51M 2015-10-13T05:29:15.927Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1285 06:31:44.71M 2015-10-13T05:29:16.127Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1278 06:31:44.91M 2015-10-13T05:29:16.332Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1265 06:31:45.12M 2015-10-13T05:29:16.532Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1266 06:31:45.32M 2015-10-13T05:29:16.757Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1272 06:31:45.52M 2015-10-13T05:29:16.942Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1292 06:31:45.74M 2015-10-13T05:29:17.142Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1299 06:31:45.92M 2015-10-13T05:29:17.347Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1306 06:31:46.14M 2015-10-13T05:29:17.547Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1313 06:31:46.34M 2015-10-13T05:29:17.752Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1317 06:31:46.54M 2015-10-13T05:29:17.952Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1309 06:31:46.74M 2015-10-13T05:29:18.157Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1301 06:31:46.93M 2015-10-13T05:29:18.362Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1304 06:31:47.15M 2015-10-13T05:29:18.568Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1299 06:31:47.35M 2015-10-13T05:29:18.768Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1304 06:31:47.55M 2015-10-13T05:29:18.972Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1310 06:31:47.75M 2015-10-13T05:29:19.172Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1324 06:31:47.95M 2015-10-13T05:29:19.377Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1317 06:31:48.17M 2015-10-13T05:29:19.577Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1309 06:31:48.37M 2015-10-13T05:29:19.783Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1309 06:31:48.57M 2015-10-13T05:29:19.986Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1299 06:31:48.77M 2015-10-13T05:29:20.187Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1284 06:31:48.96M 2015-10-13T05:29:20.392Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.764 1503.1301 06:31:49.18M 2015-10-13T05:29:20.598Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1301 06:31:49.38M 2015-10-13T05:29:20.798Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1305 06:31:49.58M 2015-10-13T05:29:21.002Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.765 1503.1305 06:31:49.78M 2015-10-13T05:29:21.217Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1299 06:31:50.00M 2015-10-13T05:29:21.407Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.765 1503.1300 06:31:50.21M 2015-10-13T05:29:21.612Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1299 06:31:50.40M 2015-10-13T05:29:21.812Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.766 1503.1309 06:31:50.60M 2015-10-13T05:29:22.012Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1304 06:31:50.80M 2015-10-13T05:29:22.217Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.539 34.765 1503.1312 06:31:51.01M 2015-10-13T05:29:22.423Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1318 06:31:51.22M 2015-10-13T05:29:22.628Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1315 06:31:51.41M 2015-10-13T05:29:22.828Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1318 06:31:51.61M 2015-10-13T05:29:23.032Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1316 06:31:51.81M 2015-10-13T05:29:23.233Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1317 06:31:52.03M 2015-10-13T05:29:23.438Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1328 06:31:52.23M 2015-10-13T05:29:23.643Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1333 06:31:52.43M 2015-10-13T05:29:23.843Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1342 06:31:52.63M 2015-10-13T05:29:24.043Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1351 06:31:52.83M 2015-10-13T05:29:24.248Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1365 06:31:53.04M 2015-10-13T05:29:24.453Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1370 06:31:53.24M 2015-10-13T05:29:24.653Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1381 06:31:53.44M 2015-10-13T05:29:24.858Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.769 1503.1387 06:31:53.64M 2015-10-13T05:29:25.063Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1404 06:31:53.84M 2015-10-13T05:29:25.268Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1411 06:31:54.06M 2015-10-13T05:29:25.468Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1412 06:31:54.26M 2015-10-13T05:29:25.688Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1400 06:31:54.46M 2015-10-13T05:29:25.902Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1393 06:31:54.67M 2015-10-13T05:29:26.078Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1390 06:31:54.85M 2015-10-13T05:29:26.278Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1396 06:31:55.07M 2015-10-13T05:29:26.483Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1389 06:31:55.27M 2015-10-13T05:29:26.688Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1299 06:31:55.47M 2015-10-13T05:29:26.893Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1298 06:31:55.67M 2015-10-13T05:29:27.093Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1315 06:31:55.87M 2015-10-13T05:29:27.293Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1316 06:31:56.09M 2015-10-13T05:29:27.498Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1315 06:31:56.29M 2015-10-13T05:29:27.698Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1311 06:31:56.49M 2015-10-13T05:29:27.906Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1312 06:31:56.68M 2015-10-13T05:29:28.108Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1300 06:31:56.89M 2015-10-13T05:29:28.313Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1296 06:31:57.10M 2015-10-13T05:29:28.513Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1302 06:31:57.30M 2015-10-13T05:29:28.718Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1293 06:31:57.50M 2015-10-13T05:29:28.918Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1289 06:31:57.70M 2015-10-13T05:29:29.123Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1295 06:31:57.90M 2015-10-13T05:29:29.328Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1295 06:31:58.12M 2015-10-13T05:29:29.528Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1302 06:31:58.32M 2015-10-13T05:29:29.733Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1302 06:31:58.52M 2015-10-13T05:29:29.933Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1293 06:31:58.72M 2015-10-13T05:29:30.153Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1357 06:31:58.92M 2015-10-13T05:29:30.338Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1367 06:31:59.15M 2015-10-13T05:29:30.546Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1378 06:31:59.33M 2015-10-13T05:29:30.744Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.768 1503.1345 06:31:59.53M 2015-10-13T05:29:30.948Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.768 1503.1339 06:31:59.73M 2015-10-13T05:29:31.153Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1327 06:31:59.93M 2015-10-13T05:29:31.358Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1322 06:32:00.15M 2015-10-13T05:29:31.558Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.769 1503.1348 06:32:00.35M 2015-10-13T05:29:31.758Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1346 06:32:00.55M 2015-10-13T05:29:31.963Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1343 06:32:00.74M 2015-10-13T05:29:32.168Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1332 06:32:00.95M 2015-10-13T05:29:32.368Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1337 06:32:01.16M 2015-10-13T05:29:32.573Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.542 34.769 1503.1340 06:32:01.36M 2015-10-13T05:29:32.778Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.542 34.769 1503.1340 06:32:01.56M 2015-10-13T05:29:32.983Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.543 34.770 1503.1335 06:32:01.76M 2015-10-13T05:29:33.185Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1334 06:32:01.96M 2015-10-13T05:29:33.388Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1328 06:32:02.18M 2015-10-13T05:29:33.588Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.542 34.769 1503.1324 06:32:02.38M 2015-10-13T05:29:33.793Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.541 34.768 1503.1317 06:32:02.58M 2015-10-13T05:29:33.993Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1328 06:32:02.78M 2015-10-13T05:29:34.198Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1317 06:32:03.98M 2015-10-13T05:29:34.403Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1320 06:32:03.19M 2015-10-13T05:29:34.618Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1316 06:32:03.39M 2015-10-13T05:29:34.808Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.540 34.767 1503.1315 06:32:03.61M 2015-10-13T05:29:35.008Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1321 06:32:03.79M 2015-10-13T05:29:35.213Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1328 06:32:04.01M 2015-10-13T05:29:35.413Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1342 06:32:04.21M 2015-10-13T05:29:35.618Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1344 06:32:04.41M 2015-10-13T05:29:35.819Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1345 06:32:04.61M 2015-10-13T05:29:36.025Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1346 06:32:04.80M 2015-10-13T05:29:36.228Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1344 06:32:05.02M 2015-10-13T05:29:36.433Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1349 06:32:05.22M 2015-10-13T05:29:36.633Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1346 06:32:05.42M 2015-10-13T05:29:36.838Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1346 06:32:05.62M 2015-10-13T05:29:37.038Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:32:05.82M 2015-10-13T05:29:37.243Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1350 06:32:06.04M 2015-10-13T05:29:37.443Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1346 06:32:06.24M 2015-10-13T05:29:37.643Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1340 06:32:06.44M 2015-10-13T05:29:37.853Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1342 06:32:06.63M 2015-10-13T05:29:38.058Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1337 06:32:06.84M 2015-10-13T05:29:38.262Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1332 06:32:07.06M 2015-10-13T05:29:38.458Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1317 06:32:07.25M 2015-10-13T05:29:38.665Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:32:07.45M 2015-10-13T05:29:38.864Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1299 06:32:07.65M 2015-10-13T05:29:39.088Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1292 06:32:07.85M 2015-10-13T05:29:39.273Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.761 1503.1281 06:32:08.09M 2015-10-13T05:29:39.518Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1273 06:32:08.27M 2015-10-13T05:29:39.678Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1272 06:32:08.51M 2015-10-13T05:29:39.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1265 06:32:08.66M 2015-10-13T05:29:40.083Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1263 06:32:08.86M 2015-10-13T05:29:40.283Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1259 06:32:09.08M 2015-10-13T05:29:40.488Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1259 06:32:09.28M 2015-10-13T05:29:40.693Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1261 06:32:09.48M 2015-10-13T05:29:40.898Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.764 1503.1298 06:32:09.68M 2015-10-13T05:29:41.098Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.537 34.763 1503.1305 06:32:09.88M 2015-10-13T05:29:41.304Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.537 34.763 1503.1315 06:32:10.10M 2015-10-13T05:29:41.503Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1315 06:32:10.30M 2015-10-13T05:29:41.708Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1316 06:32:10.50M 2015-10-13T05:29:41.913Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1320 06:32:10.69M 2015-10-13T05:29:42.118Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1317 06:32:10.90M 2015-10-13T05:29:42.318Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1316 06:32:11.12M 2015-10-13T05:29:42.518Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1309 06:32:11.31M 2015-10-13T05:29:42.723Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1305 06:32:11.51M 2015-10-13T05:29:42.928Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1300 06:32:11.71M 2015-10-13T05:29:43.133Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1298 06:32:11.91M 2015-10-13T05:29:43.333Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.761 1503.1287 06:32:12.13M 2015-10-13T05:29:43.554Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.535 34.761 1503.1279 06:32:12.33M 2015-10-13T05:29:43.738Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1283 06:32:12.54M 2015-10-13T05:29:43.944Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1270 06:32:12.72M 2015-10-13T05:29:44.144Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1255 06:32:12.92M 2015-10-13T05:29:44.348Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.534 34.761 1503.1245 06:32:13.14M 2015-10-13T05:29:44.553Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.534 34.761 1503.1250 06:32:13.34M 2015-10-13T05:29:44.753Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1267 06:32:13.54M 2015-10-13T05:29:44.958Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1265 06:32:13.74M 2015-10-13T05:29:45.163Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1277 06:32:13.94M 2015-10-13T05:29:45.363Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1296 06:32:14.16M 2015-10-13T05:29:45.568Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.764 1503.1295 06:32:14.36M 2015-10-13T05:29:45.768Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.764 1503.1296 06:32:14.56M 2015-10-13T05:29:45.974Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1301 06:32:14.75M 2015-10-13T05:29:46.173Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1306 06:32:14.95M 2015-10-13T05:29:46.379Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1307 06:32:15.17M 2015-10-13T05:29:46.584Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1312 06:32:15.37M 2015-10-13T05:29:46.789Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:32:15.57M 2015-10-13T05:29:46.989Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1332 06:32:15.77M 2015-10-13T05:29:47.189Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1388 06:32:15.97M 2015-10-13T05:29:47.393Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.769 1503.1388 06:32:16.19M 2015-10-13T05:29:47.599Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1384 06:32:16.39M 2015-10-13T05:29:47.799Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.549 34.774 1503.1434 06:32:16.59M 2015-10-13T05:29:48.019Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.548 34.774 1503.1439 06:32:16.79M 2015-10-13T05:29:48.204Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.548 34.773 1503.1429 06:32:17.02M 2015-10-13T05:29:48.409Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.547 34.772 1503.1421 06:32:17.20M 2015-10-13T05:29:48.614Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1415 06:32:17.40M 2015-10-13T05:29:48.814Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1403 06:32:17.60M 2015-10-13T05:29:49.019Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1409 06:32:17.80M 2015-10-13T05:29:49.224Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.545 34.770 1503.1410 06:32:18.02M 2015-10-13T05:29:49.462Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.544 34.769 1503.1409 06:32:18.22M 2015-10-13T05:29:49.662Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1315 06:32:18.42M 2015-10-13T05:29:49.829Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1320 06:32:18.61M 2015-10-13T05:29:50.034Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1331 06:32:18.81M 2015-10-13T05:29:50.239Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.761 1503.1344 06:32:19.03M 2015-10-13T05:29:50.439Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.757 1503.1296 06:32:19.23M 2015-10-13T05:29:50.644Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.756 1503.1299 06:32:19.43M 2015-10-13T05:29:50.849Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.532 34.756 1503.1302 06:32:19.63M 2015-10-13T05:29:51.049Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1295 06:32:19.83M 2015-10-13T05:29:51.254Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 06:32:20.05M 2015-10-13T05:29:51.454Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.541 34.765 1503.1394 06:32:20.25M 2015-10-13T05:29:51.659Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1392 06:32:20.45M 2015-10-13T05:29:51.865Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.767 1503.1405 06:32:20.65M 2015-10-13T05:29:52.059Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1412 06:32:20.85M 2015-10-13T05:29:52.266Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1422 06:32:21.06M 2015-10-13T05:29:52.489Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1427 06:32:21.26M 2015-10-13T05:29:52.669Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1423 06:32:21.48M 2015-10-13T05:29:52.874Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1431 06:32:21.66M 2015-10-13T05:29:53.079Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1434 06:32:21.86M 2015-10-13T05:29:53.284Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1443 06:32:22.08M 2015-10-13T05:29:53.484Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1428 06:32:22.28M 2015-10-13T05:29:53.689Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1423 06:32:22.48M 2015-10-13T05:29:53.894Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1415 06:32:22.68M 2015-10-13T05:29:54.094Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1417 06:32:22.87M 2015-10-13T05:29:54.299Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.544 34.768 1503.1416 06:32:23.09M 2015-10-13T05:29:54.499Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.541 34.765 1503.1389 06:32:23.29M 2015-10-13T05:29:54.749Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1411 06:32:23.49M 2015-10-13T05:29:54.909Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.769 1503.1422 06:32:23.73M 2015-10-13T05:29:55.109Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.771 1503.1444 06:32:23.89M 2015-10-13T05:29:55.309Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1434 06:32:24.11M 2015-10-13T05:29:55.514Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.770 1503.1421 06:32:24.30M 2015-10-13T05:29:55.719Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.769 1503.1417 06:32:24.51M 2015-10-13T05:29:55.919Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.768 1503.1405 06:32:24.70M 2015-10-13T05:29:56.124Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.543 34.767 1503.1393 06:32:24.90M 2015-10-13T05:29:56.329Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.542 34.767 1503.1384 06:32:25.12M 2015-10-13T05:29:56.534Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1381 06:32:25.32M 2015-10-13T05:29:56.734Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.766 1503.1381 06:32:25.52M 2015-10-13T05:29:56.954Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1387 06:32:25.72M 2015-10-13T05:29:57.139Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1385 06:32:25.94M 2015-10-13T05:29:57.344Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1390 06:32:26.14M 2015-10-13T05:29:57.545Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1392 06:32:26.34M 2015-10-13T05:29:57.782Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1399 06:32:26.54M 2015-10-13T05:29:57.949Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1404 06:32:26.74M 2015-10-13T05:29:58.154Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1401 06:32:26.93M 2015-10-13T05:29:58.359Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1403 06:32:27.15M 2015-10-13T05:29:58.559Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1412 06:32:27.35M 2015-10-13T05:29:58.764Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1412 06:32:27.55M 2015-10-13T05:29:58.969Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.760 1503.1337 06:32:27.75M 2015-10-13T05:29:59.169Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.760 1503.1338 06:32:27.95M 2015-10-13T05:29:59.374Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1322 06:32:28.17M 2015-10-13T05:29:59.574Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1307 06:32:28.37M 2015-10-13T05:29:59.827Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1294 06:32:28.56M 2015-10-13T05:29:59.984Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1279 06:32:28.81M 2015-10-13T05:30:00.185Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.758 1503.1257 06:32:28.96M 2015-10-13T05:30:00.389Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1239 06:32:29.18M 2015-10-13T05:30:00.589Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1235 06:32:29.38M 2015-10-13T05:30:00.794Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1229 06:32:29.58M 2015-10-13T05:30:00.999Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1230 06:32:29.78M 2015-10-13T05:30:01.199Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1233 06:32:30.00M 2015-10-13T05:30:01.419Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1241 06:32:30.20M 2015-10-13T05:30:01.604Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1248 06:32:30.41M 2015-10-13T05:30:01.809Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1248 06:32:30.59M 2015-10-13T05:30:02.009Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1254 06:32:30.79M 2015-10-13T05:30:02.214Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1256 06:32:31.01M 2015-10-13T05:30:02.419Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1301 06:32:31.21M 2015-10-13T05:30:02.619Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1307 06:32:31.41M 2015-10-13T05:30:02.825Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1315 06:32:31.61M 2015-10-13T05:30:03.029Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.770 1503.1394 06:32:31.81M 2015-10-13T05:30:03.234Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1405 06:32:32.03M 2015-10-13T05:30:03.434Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1356 06:32:32.23M 2015-10-13T05:30:03.634Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1345 06:32:32.43M 2015-10-13T05:30:03.839Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1340 06:32:32.62M 2015-10-13T05:30:04.044Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1337 06:32:32.82M 2015-10-13T05:30:04.262Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1331 06:32:33.04M 2015-10-13T05:30:04.449Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.539 34.765 1503.1328 06:32:33.24M 2015-10-13T05:30:04.662Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1345 06:32:33.44M 2015-10-13T05:30:04.899Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.546 34.771 1503.1421 06:32:33.64M 2015-10-13T05:30:05.059Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.547 34.772 1503.1434 06:32:33.88M 2015-10-13T05:30:05.262Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.773 1503.1447 06:32:34.06M 2015-10-13T05:30:05.468Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.773 1503.1438 06:32:34.26M 2015-10-13T05:30:05.702Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.551 34.776 1503.1479 06:32:34.46M 2015-10-13T05:30:05.884Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1459 06:32:34.66M 2015-10-13T05:30:06.074Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.549 34.774 1503.1443 06:32:34.87M 2015-10-13T05:30:06.274Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.548 34.773 1503.1437 06:32:35.07M 2015-10-13T05:30:06.479Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1343 06:32:35.27M 2015-10-13T05:30:06.684Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1334 06:32:35.47M 2015-10-13T05:30:06.885Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1344 06:32:35.67M 2015-10-13T05:30:07.089Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1344 06:32:35.87M 2015-10-13T05:30:07.289Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1346 06:32:36.09M 2015-10-13T05:30:07.494Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1346 06:32:36.29M 2015-10-13T05:30:07.699Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1338 06:32:36.49M 2015-10-13T05:30:07.899Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1389 06:32:36.69M 2015-10-13T05:30:08.142Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1396 06:32:36.88M 2015-10-13T05:30:08.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.547 34.773 1503.1416 06:32:37.10M 2015-10-13T05:30:08.510Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.547 34.773 1503.1420 06:32:37.30M 2015-10-13T05:30:08.715Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1351 06:32:37.50M 2015-10-13T05:30:08.915Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1338 06:32:37.70M 2015-10-13T05:30:09.119Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.765 1503.1320 06:32:37.90M 2015-10-13T05:30:09.325Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1293 06:32:38.12M 2015-10-13T05:30:09.524Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1271 06:32:38.32M 2015-10-13T05:30:09.729Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1272 06:32:38.51M 2015-10-13T05:30:09.975Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1279 06:32:38.72M 2015-10-13T05:30:10.135Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1287 06:32:38.96M 2015-10-13T05:30:10.355Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1295 06:32:39.13M 2015-10-13T05:30:10.540Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1305 06:32:39.35M 2015-10-13T05:30:10.740Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1290 06:32:39.53M 2015-10-13T05:30:10.950Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1289 06:32:39.73M 2015-10-13T05:30:11.150Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.528 34.752 1503.1296 06:32:39.93M 2015-10-13T05:30:11.350Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1288 06:32:40.15M 2015-10-13T05:30:11.555Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.528 34.751 1503.1298 06:32:40.35M 2015-10-13T05:30:11.760Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.757 1503.1376 06:32:40.54M 2015-10-13T05:30:11.960Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.758 1503.1392 06:32:40.74M 2015-10-13T05:30:12.165Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1404 06:32:40.94M 2015-10-13T05:30:12.370Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1429 06:32:41.16M 2015-10-13T05:30:12.570Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.546 34.767 1503.1495 06:32:41.36M 2015-10-13T05:30:12.775Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.768 1503.1504 06:32:41.56M 2015-10-13T05:30:12.975Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.547 34.768 1503.1514 06:32:41.76M 2015-10-13T05:30:13.180Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.547 34.769 1503.1520 06:32:41.96M 2015-10-13T05:30:13.380Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.548 34.769 1503.1527 06:32:42.18M 2015-10-13T05:30:13.585Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.765 1503.1471 06:32:42.38M 2015-10-13T05:30:13.790Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.764 1503.1455 06:32:42.58M 2015-10-13T05:30:13.990Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.540 34.762 1503.1426 06:32:42.78M 2015-10-13T05:30:14.195Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.762 1503.1418 06:32:42.97M 2015-10-13T05:30:14.400Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1411 06:32:43.19M 2015-10-13T05:30:14.600Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1414 06:32:43.39M 2015-10-13T05:30:14.820Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.762 1503.1422 06:32:43.59M 2015-10-13T05:30:15.050Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.549 34.771 1503.1531 06:32:43.81M 2015-10-13T05:30:15.210Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1509 06:32:44.05M 2015-10-13T05:30:15.410Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.767 1503.1499 06:32:44.21M 2015-10-13T05:30:15.615Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.545 34.767 1503.1487 06:32:44.40M 2015-10-13T05:30:15.820Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.545 34.766 1503.1478 06:32:44.61M 2015-10-13T05:30:16.020Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1470 06:32:44.80M 2015-10-13T05:30:16.225Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.767 1503.1459 06:32:45.02M 2015-10-13T05:30:16.425Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1455 06:32:45.22M 2015-10-13T05:30:16.630Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1451 06:32:45.42M 2015-10-13T05:30:16.835Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.768 1503.1451 06:32:45.62M 2015-10-13T05:30:17.035Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.545 34.768 1503.1450 06:32:45.82M 2015-10-13T05:30:17.240Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.545 34.768 1503.1444 06:32:46.04M 2015-10-13T05:30:17.462Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.768 1503.1429 06:32:46.24M 2015-10-13T05:30:17.645Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1422 06:32:46.44M 2015-10-13T05:30:17.850Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1415 06:32:46.64M 2015-10-13T05:30:18.050Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1425 06:32:46.83M 2015-10-13T05:30:18.255Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1425 06:32:47.05M 2015-10-13T05:30:18.460Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1428 06:32:47.25M 2015-10-13T05:30:18.660Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1365 06:32:47.45M 2015-10-13T05:30:18.860Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1351 06:32:47.65M 2015-10-13T05:30:19.065Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1346 06:32:47.85M 2015-10-13T05:30:19.290Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.760 1503.1342 06:32:48.07M 2015-10-13T05:30:19.475Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1335 06:32:48.28M 2015-10-13T05:30:19.675Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1334 06:32:48.47M 2015-10-13T05:30:19.880Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1333 06:32:48.66M 2015-10-13T05:30:20.125Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 06:32:48.86M 2015-10-13T05:30:20.285Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1335 06:32:49.12M 2015-10-13T05:30:20.485Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1340 06:32:49.28M 2015-10-13T05:30:20.690Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1345 06:32:49.48M 2015-10-13T05:30:20.895Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1346 06:32:49.68M 2015-10-13T05:30:21.095Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1350 06:32:49.88M 2015-10-13T05:30:21.300Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1365 06:32:50.09M 2015-10-13T05:30:21.506Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1373 06:32:50.30M 2015-10-13T05:30:21.705Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1378 06:32:50.49M 2015-10-13T05:30:21.910Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1337 06:32:50.69M 2015-10-13T05:30:22.110Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1343 06:32:50.89M 2015-10-13T05:30:22.316Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1353 06:32:51.11M 2015-10-13T05:30:22.520Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.530 34.754 1503.1310 06:32:51.31M 2015-10-13T05:30:22.725Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1357 06:32:51.51M 2015-10-13T05:30:22.925Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1349 06:32:51.71M 2015-10-13T05:30:23.125Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1383 06:32:51.91M 2015-10-13T05:30:23.330Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1388 06:32:52.13M 2015-10-13T05:30:23.542Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.759 1503.1395 06:32:52.33M 2015-10-13T05:30:23.750Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1388 06:32:52.52M 2015-10-13T05:30:23.940Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1385 06:32:52.74M 2015-10-13T05:30:24.145Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1382 06:32:52.92M 2015-10-13T05:30:24.345Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1368 06:32:53.14M 2015-10-13T05:30:24.550Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1361 06:32:53.34M 2015-10-13T05:30:24.750Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1353 06:32:53.54M 2015-10-13T05:30:24.955Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.758 1503.1351 06:32:53.74M 2015-10-13T05:30:25.160Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1351 06:32:53.94M 2015-10-13T05:30:25.360Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1366 06:32:54.16M 2015-10-13T05:30:25.565Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1356 06:32:54.36M 2015-10-13T05:30:25.765Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1350 06:32:54.55M 2015-10-13T05:30:25.970Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1339 06:32:54.75M 2015-10-13T05:30:26.175Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1365 06:32:54.95M 2015-10-13T05:30:26.375Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1377 06:32:55.17M 2015-10-13T05:30:26.580Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1373 06:32:55.37M 2015-10-13T05:30:26.785Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.772 1503.1467 06:32:55.57M 2015-10-13T05:30:26.986Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.769 1503.1420 06:32:55.77M 2015-10-13T05:30:27.186Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1411 06:32:55.97M 2015-10-13T05:30:27.390Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1392 06:32:56.19M 2015-10-13T05:30:27.590Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1385 06:32:56.39M 2015-10-13T05:30:27.795Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.770 1503.1431 06:32:56.58M 2015-10-13T05:30:28.000Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.771 1503.1440 06:32:56.78M 2015-10-13T05:30:28.220Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.548 34.772 1503.1449 06:32:57.00M 2015-10-13T05:30:28.406Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.549 34.773 1503.1462 06:32:57.22M 2015-10-13T05:30:28.611Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.775 1503.1478 06:32:57.40M 2015-10-13T05:30:28.810Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.551 34.776 1503.1477 06:32:57.60M 2015-10-13T05:30:29.015Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.552 34.777 1503.1495 06:32:57.80M 2015-10-13T05:30:29.216Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.553 34.777 1503.1506 06:32:58.02M 2015-10-13T05:30:29.420Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.553 34.777 1503.1501 06:32:58.21M 2015-10-13T05:30:29.626Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.552 34.776 1503.1492 06:32:58.41M 2015-10-13T05:30:29.826Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.552 34.776 1503.1484 06:32:58.61M 2015-10-13T05:30:30.030Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.775 1503.1475 06:32:58.81M 2015-10-13T05:30:30.281Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.774 1503.1467 06:32:59.03M 2015-10-13T05:30:30.435Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.549 34.774 1503.1456 06:32:59.28M 2015-10-13T05:30:30.641Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.773 1503.1444 06:32:59.43M 2015-10-13T05:30:30.841Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1396 06:32:59.63M 2015-10-13T05:30:31.045Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1399 06:32:59.83M 2015-10-13T05:30:31.250Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1395 06:33:00.05M 2015-10-13T05:30:31.451Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1395 06:33:00.25M 2015-10-13T05:30:31.662Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1398 06:33:00.44M 2015-10-13T05:30:31.855Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1401 06:33:00.64M 2015-10-13T05:30:32.060Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1407 06:33:00.84M 2015-10-13T05:30:32.265Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1418 06:33:01.06M 2015-10-13T05:30:32.467Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1343 06:33:01.26M 2015-10-13T05:30:32.686Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1345 06:33:01.46M 2015-10-13T05:30:32.876Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1344 06:33:01.67M 2015-10-13T05:30:33.076Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1348 06:33:01.86M 2015-10-13T05:30:33.281Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1348 06:33:02.08M 2015-10-13T05:30:33.481Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1355 06:33:02.28M 2015-10-13T05:30:33.702Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1357 06:33:02.47M 2015-10-13T05:30:33.891Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.760 1503.1355 06:33:02.67M 2015-10-13T05:30:34.091Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1362 06:33:02.87M 2015-10-13T05:30:34.291Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1377 06:33:03.09M 2015-10-13T05:30:34.496Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1387 06:33:03.29M 2015-10-13T05:30:34.701Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1395 06:33:03.49M 2015-10-13T05:30:34.901Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1396 06:33:03.69M 2015-10-13T05:30:35.106Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:33:03.89M 2015-10-13T05:30:35.311Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.764 1503.1421 06:33:04.10M 2015-10-13T05:30:35.511Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.764 1503.1429 06:33:04.31M 2015-10-13T05:30:35.716Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1436 06:33:04.50M 2015-10-13T05:30:35.921Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1395 06:33:04.70M 2015-10-13T05:30:36.121Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1410 06:33:04.90M 2015-10-13T05:30:36.342Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1416 06:33:05.12M 2015-10-13T05:30:36.526Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.766 1503.1482 06:33:05.32M 2015-10-13T05:30:36.726Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.766 1503.1484 06:33:05.52M 2015-10-13T05:30:36.936Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.766 1503.1487 06:33:05.72M 2015-10-13T05:30:37.156Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.545 34.767 1503.1479 06:33:05.92M 2015-10-13T05:30:37.341Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.545 34.768 1503.1479 06:33:06.15M 2015-10-13T05:30:37.546Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.546 34.769 1503.1482 06:33:06.33M 2015-10-13T05:30:37.741Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.546 34.769 1503.1486 06:33:06.54M 2015-10-13T05:30:37.951Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1476 06:33:06.73M 2015-10-13T05:30:38.151Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.770 1503.1467 06:33:06.93M 2015-10-13T05:30:38.351Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1454 06:33:07.15M 2015-10-13T05:30:38.556Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1437 06:33:07.35M 2015-10-13T05:30:38.761Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1420 06:33:07.55M 2015-10-13T05:30:38.966Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1394 06:33:07.75M 2015-10-13T05:30:39.166Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1364 06:33:07.95M 2015-10-13T05:30:39.371Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1360 06:33:08.17M 2015-10-13T05:30:39.571Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1351 06:33:08.37M 2015-10-13T05:30:39.776Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1339 06:33:08.56M 2015-10-13T05:30:39.981Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.767 1503.1344 06:33:08.76M 2015-10-13T05:30:40.181Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1349 06:33:08.96M 2015-10-13T05:30:40.431Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1357 06:33:09.18M 2015-10-13T05:30:40.586Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.546 34.771 1503.1416 06:33:09.43M 2015-10-13T05:30:40.791Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.546 34.771 1503.1423 06:33:09.58M 2015-10-13T05:30:40.991Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.546 34.771 1503.1433 06:33:09.78M 2015-10-13T05:30:41.196Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.770 1503.1436 06:33:10.00M 2015-10-13T05:30:41.401Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.770 1503.1425 06:33:10.20M 2015-10-13T05:30:41.621Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.769 1503.1416 06:33:10.39M 2015-10-13T05:30:41.806Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1425 06:33:10.61M 2015-10-13T05:30:42.006Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.769 1503.1422 06:33:10.79M 2015-10-13T05:30:42.211Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1410 06:33:11.01M 2015-10-13T05:30:42.416Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1411 06:33:11.21M 2015-10-13T05:30:42.616Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1409 06:33:11.41M 2015-10-13T05:30:42.821Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:33:11.61M 2015-10-13T05:30:43.026Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1405 06:33:11.81M 2015-10-13T05:30:43.226Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1400 06:33:12.03M 2015-10-13T05:30:43.431Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1388 06:33:12.23M 2015-10-13T05:30:43.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1370 06:33:12.42M 2015-10-13T05:30:43.836Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1348 06:33:12.62M 2015-10-13T05:30:44.041Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1344 06:33:12.82M 2015-10-13T05:30:44.241Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.763 1503.1345 06:33:13.04M 2015-10-13T05:30:44.446Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1361 06:33:13.24M 2015-10-13T05:30:44.646Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1364 06:33:13.44M 2015-10-13T05:30:44.851Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1365 06:33:13.64M 2015-10-13T05:30:45.051Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.541 34.765 1503.1375 06:33:13.84M 2015-10-13T05:30:45.256Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1388 06:33:14.06M 2015-10-13T05:30:45.461Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.543 34.768 1503.1403 06:33:14.26M 2015-10-13T05:30:45.666Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.543 34.768 1503.1398 06:33:14.45M 2015-10-13T05:30:45.866Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.768 1503.1403 06:33:14.65M 2015-10-13T05:30:46.086Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1434 06:33:14.85M 2015-10-13T05:30:46.276Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1411 06:33:15.09M 2015-10-13T05:30:46.476Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1322 06:33:15.27M 2015-10-13T05:30:46.682Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1290 06:33:15.47M 2015-10-13T05:30:46.881Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1429 06:33:15.67M 2015-10-13T05:30:47.086Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.772 1503.1444 06:33:15.86M 2015-10-13T05:30:47.286Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.773 1503.1461 06:33:16.09M 2015-10-13T05:30:47.492Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1445 06:33:16.28M 2015-10-13T05:30:47.692Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1442 06:33:16.49M 2015-10-13T05:30:47.896Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1362 06:33:16.68M 2015-10-13T05:30:48.102Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1362 06:33:16.88M 2015-10-13T05:30:48.302Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1360 06:33:17.10M 2015-10-13T05:30:48.507Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1367 06:33:17.30M 2015-10-13T05:30:48.711Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.761 1503.1376 06:33:17.50M 2015-10-13T05:30:48.911Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1389 06:33:17.70M 2015-10-13T05:30:49.116Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1394 06:33:17.89M 2015-10-13T05:30:49.316Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.760 1503.1387 06:33:18.12M 2015-10-13T05:30:49.521Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1383 06:33:18.31M 2015-10-13T05:30:49.726Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1384 06:33:18.51M 2015-10-13T05:30:49.926Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1387 06:33:18.71M 2015-10-13T05:30:50.131Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1351 06:33:18.91M 2015-10-13T05:30:50.331Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1343 06:33:19.13M 2015-10-13T05:30:50.766Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1370 06:33:19.33M 2015-10-13T05:30:50.766Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1376 06:33:19.63M 2015-10-13T05:30:50.971Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1372 06:33:19.75M 2015-10-13T05:30:51.171Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1376 06:33:19.95M 2015-10-13T05:30:51.376Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1389 06:33:20.17M 2015-10-13T05:30:51.576Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1361 06:33:20.37M 2015-10-13T05:30:51.781Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1361 06:33:20.57M 2015-10-13T05:30:51.981Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1372 06:33:20.77M 2015-10-13T05:30:52.187Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1378 06:33:20.97M 2015-10-13T05:30:52.387Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1379 06:33:21.18M 2015-10-13T05:30:52.596Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1388 06:33:21.38M 2015-10-13T05:30:52.796Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1396 06:33:21.59M 2015-10-13T05:30:53.002Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.549 34.773 1503.1473 06:33:21.78M 2015-10-13T05:30:53.202Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.555 34.778 1503.1549 06:33:22.00M 2015-10-13T05:30:53.407Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.555 34.778 1503.1556 06:33:22.20M 2015-10-13T05:30:53.612Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.555 34.778 1503.1554 06:33:22.40M 2015-10-13T05:30:53.812Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.555 34.778 1503.1548 06:33:22.60M 2015-10-13T05:30:54.012Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1431 06:33:22.80M 2015-10-13T05:30:54.216Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1418 06:33:23.02M 2015-10-13T05:30:54.416Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1412 06:33:23.21M 2015-10-13T05:30:54.621Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1410 06:33:23.41M 2015-10-13T05:30:54.826Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1412 06:33:23.61M 2015-10-13T05:30:55.042Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1411 06:33:23.81M 2015-10-13T05:30:55.231Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1407 06:33:24.05M 2015-10-13T05:30:55.431Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1415 06:33:24.23M 2015-10-13T05:30:55.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1432 06:33:24.43M 2015-10-13T05:30:55.842Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1455 06:33:24.63M 2015-10-13T05:30:56.047Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.772 1503.1471 06:33:24.83M 2015-10-13T05:30:56.247Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.549 34.773 1503.1478 06:33:25.05M 2015-10-13T05:30:56.447Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.548 34.772 1503.1466 06:33:25.25M 2015-10-13T05:30:56.652Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.549 34.773 1503.1471 06:33:25.44M 2015-10-13T05:30:56.857Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.549 34.773 1503.1479 06:33:25.64M 2015-10-13T05:30:57.062Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.549 34.773 1503.1479 06:33:25.84M 2015-10-13T05:30:57.262Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1385 06:33:26.06M 2015-10-13T05:30:57.467Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1379 06:33:26.26M 2015-10-13T05:30:57.672Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1355 06:33:26.46M 2015-10-13T05:30:57.872Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.763 1503.1339 06:33:26.66M 2015-10-13T05:30:58.102Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1324 06:33:26.86M 2015-10-13T05:30:58.302Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1322 06:33:27.08M 2015-10-13T05:30:58.482Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1312 06:33:27.27M 2015-10-13T05:30:58.682Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1302 06:33:27.48M 2015-10-13T05:30:58.887Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1306 06:33:27.67M 2015-10-13T05:30:59.087Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1312 06:33:27.87M 2015-10-13T05:30:59.292Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1305 06:33:28.09M 2015-10-13T05:30:59.512Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1333 06:33:28.29M 2015-10-13T05:30:59.697Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1411 06:33:28.51M 2015-10-13T05:30:59.902Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1426 06:33:28.69M 2015-10-13T05:31:00.107Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1404 06:33:28.89M 2015-10-13T05:31:00.307Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1398 06:33:29.11M 2015-10-13T05:31:00.512Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1318 06:33:29.30M 2015-10-13T05:31:00.712Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.537 34.763 1503.1310 06:33:29.50M 2015-10-13T05:31:00.917Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1311 06:33:29.70M 2015-10-13T05:31:01.117Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1312 06:33:29.90M 2015-10-13T05:31:01.322Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1311 06:33:30.12M 2015-10-13T05:31:01.527Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1310 06:33:30.32M 2015-10-13T05:31:01.742Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1311 06:33:30.52M 2015-10-13T05:31:01.932Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1306 06:33:30.72M 2015-10-13T05:31:02.142Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.759 1503.1304 06:33:30.92M 2015-10-13T05:31:02.337Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1310 06:33:31.14M 2015-10-13T05:31:02.542Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.535 34.760 1503.1324 06:33:31.33M 2015-10-13T05:31:02.742Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1326 06:33:31.53M 2015-10-13T05:31:02.947Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1332 06:33:31.73M 2015-10-13T05:31:03.152Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1332 06:33:31.93M 2015-10-13T05:31:03.352Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1339 06:33:32.15M 2015-10-13T05:31:03.557Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1340 06:33:32.35M 2015-10-13T05:31:03.757Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1337 06:33:32.55M 2015-10-13T05:31:03.977Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1342 06:33:32.75M 2015-10-13T05:31:04.167Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1346 06:33:32.96M 2015-10-13T05:31:04.367Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1342 06:33:33.17M 2015-10-13T05:31:04.567Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1355 06:33:33.37M 2015-10-13T05:31:04.772Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1361 06:33:33.56M 2015-10-13T05:31:04.977Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1364 06:33:33.76M 2015-10-13T05:31:05.182Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1367 06:33:33.96M 2015-10-13T05:31:05.382Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1368 06:33:34.18M 2015-10-13T05:31:05.582Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1370 06:33:34.38M 2015-10-13T05:31:05.787Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1379 06:33:34.57M 2015-10-13T05:31:05.992Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1384 06:33:34.78M 2015-10-13T05:31:06.197Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.770 1503.1393 06:33:35.00M 2015-10-13T05:31:06.397Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.770 1503.1396 06:33:35.19M 2015-10-13T05:31:06.602Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1406 06:33:35.39M 2015-10-13T05:31:06.822Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1403 06:33:35.59M 2015-10-13T05:31:07.007Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.770 1503.1398 06:33:35.79M 2015-10-13T05:31:07.207Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.771 1503.1417 06:33:36.01M 2015-10-13T05:31:07.412Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.545 34.771 1503.1398 06:33:36.21M 2015-10-13T05:31:07.617Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1372 06:33:36.41M 2015-10-13T05:31:07.817Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1361 06:33:36.61M 2015-10-13T05:31:08.022Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1359 06:33:36.81M 2015-10-13T05:31:08.227Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1350 06:33:37.03M 2015-10-13T05:31:08.442Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.543 34.769 1503.1343 06:33:37.23M 2015-10-13T05:31:08.632Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.543 34.770 1503.1348 06:33:37.44M 2015-10-13T05:31:08.837Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1343 06:33:37.62M 2015-10-13T05:31:09.037Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.542 34.768 1503.1328 06:33:37.82M 2015-10-13T05:31:09.242Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1333 06:33:38.04M 2015-10-13T05:31:09.442Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1333 06:33:38.24M 2015-10-13T05:31:09.647Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1329 06:33:38.44M 2015-10-13T05:31:09.847Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.769 1503.1324 06:33:38.64M 2015-10-13T05:31:10.047Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1342 06:33:38.84M 2015-10-13T05:31:10.252Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.768 1503.1344 06:33:39.05M 2015-10-13T05:31:10.457Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1343 06:33:39.25M 2015-10-13T05:31:10.662Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.767 1503.1343 06:33:39.45M 2015-10-13T05:31:10.867Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1338 06:33:39.65M 2015-10-13T05:31:11.067Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1345 06:33:39.85M 2015-10-13T05:31:11.272Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:33:40.07M 2015-10-13T05:31:11.472Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1362 06:33:40.27M 2015-10-13T05:31:11.677Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1360 06:33:40.47M 2015-10-13T05:31:11.877Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1367 06:33:40.67M 2015-10-13T05:31:12.082Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1376 06:33:40.87M 2015-10-13T05:31:12.287Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1384 06:33:41.08M 2015-10-13T05:31:12.487Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1388 06:33:41.28M 2015-10-13T05:31:12.692Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1390 06:33:41.48M 2015-10-13T05:31:12.912Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1395 06:33:41.68M 2015-10-13T05:31:13.097Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1403 06:33:41.90M 2015-10-13T05:31:13.303Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:33:42.10M 2015-10-13T05:31:13.508Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.769 1503.1427 06:33:42.30M 2015-10-13T05:31:13.752Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.545 34.770 1503.1436 06:33:42.50M 2015-10-13T05:31:13.908Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.770 1503.1428 06:33:42.74M 2015-10-13T05:31:14.112Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.770 1503.1422 06:33:42.89M 2015-10-13T05:31:14.317Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.770 1503.1426 06:33:43.11M 2015-10-13T05:31:14.517Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.770 1503.1421 06:33:43.31M 2015-10-13T05:31:14.722Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.769 1503.1409 06:33:43.51M 2015-10-13T05:31:14.927Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1401 06:33:43.71M 2015-10-13T05:31:15.127Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1394 06:33:43.91M 2015-10-13T05:31:15.332Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1396 06:33:44.13M 2015-10-13T05:31:15.537Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.544 34.768 1503.1410 06:33:44.33M 2015-10-13T05:31:15.737Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1414 06:33:44.53M 2015-10-13T05:31:15.942Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1421 06:33:44.73M 2015-10-13T05:31:16.142Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1423 06:33:44.93M 2015-10-13T05:31:16.348Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.770 1503.1431 06:33:45.14M 2015-10-13T05:31:16.548Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.771 1503.1438 06:33:45.35M 2015-10-13T05:31:16.752Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.546 34.771 1503.1442 06:33:45.54M 2015-10-13T05:31:16.957Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.771 1503.1454 06:33:45.74M 2015-10-13T05:31:17.157Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.771 1503.1469 06:33:45.94M 2015-10-13T05:31:17.378Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.771 1503.1470 06:33:46.16M 2015-10-13T05:31:17.562Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.772 1503.1473 06:33:46.37M 2015-10-13T05:31:17.767Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.549 34.772 1503.1482 06:33:46.55M 2015-10-13T05:31:17.968Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.549 34.772 1503.1484 06:33:46.76M 2015-10-13T05:31:18.173Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.549 34.772 1503.1489 06:33:46.95M 2015-10-13T05:31:18.382Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.548 34.771 1503.1489 06:33:47.17M 2015-10-13T05:31:18.583Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.548 34.771 1503.1492 06:33:47.37M 2015-10-13T05:31:18.828Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.548 34.771 1503.1490 06:33:47.57M 2015-10-13T05:31:18.988Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.548 34.770 1503.1490 06:33:47.82M 2015-10-13T05:31:19.188Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.547 34.770 1503.1490 06:33:47.97M 2015-10-13T05:31:19.393Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.546 34.770 1503.1470 06:33:48.19M 2015-10-13T05:31:19.593Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1461 06:33:48.39M 2015-10-13T05:31:19.798Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.547 34.770 1503.1475 06:33:48.59M 2015-10-13T05:31:19.998Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.547 34.771 1503.1479 06:33:48.79M 2015-10-13T05:31:20.203Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.547 34.770 1503.1473 06:33:49.00M 2015-10-13T05:31:20.408Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1453 06:33:49.20M 2015-10-13T05:31:20.613Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1450 06:33:49.40M 2015-10-13T05:31:20.813Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1438 06:33:49.60M 2015-10-13T05:31:21.013Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1431 06:33:49.80M 2015-10-13T05:31:21.218Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1425 06:33:50.02M 2015-10-13T05:31:21.426Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1410 06:33:50.22M 2015-10-13T05:31:21.628Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.768 1503.1410 06:33:50.42M 2015-10-13T05:31:21.848Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.768 1503.1393 06:33:50.62M 2015-10-13T05:31:22.033Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1395 06:33:50.83M 2015-10-13T05:31:22.238Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1400 06:33:51.04M 2015-10-13T05:31:22.438Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1398 06:33:51.24M 2015-10-13T05:31:22.638Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1387 06:33:51.44M 2015-10-13T05:31:22.843Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1381 06:33:51.63M 2015-10-13T05:31:23.049Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1379 06:33:51.83M 2015-10-13T05:31:23.248Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1375 06:33:52.05M 2015-10-13T05:31:23.453Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1378 06:33:52.25M 2015-10-13T05:31:23.653Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1388 06:33:52.45M 2015-10-13T05:31:23.858Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1401 06:33:52.65M 2015-10-13T05:31:24.066Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1416 06:33:52.85M 2015-10-13T05:31:24.264Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1427 06:33:53.07M 2015-10-13T05:31:24.468Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1434 06:33:53.26M 2015-10-13T05:31:24.673Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:33:53.46M 2015-10-13T05:31:24.873Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1421 06:33:53.66M 2015-10-13T05:31:25.078Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1426 06:33:53.86M 2015-10-13T05:31:25.278Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.552 34.776 1503.1508 06:33:54.08M 2015-10-13T05:31:25.478Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.553 34.777 1503.1504 06:33:54.28M 2015-10-13T05:31:25.688Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.552 34.777 1503.1503 06:33:54.48M 2015-10-13T05:31:25.888Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.772 1503.1454 06:33:54.68M 2015-10-13T05:31:26.093Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1439 06:33:54.88M 2015-10-13T05:31:26.342Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.770 1503.1420 06:33:55.09M 2015-10-13T05:31:26.498Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.545 34.770 1503.1412 06:33:55.31M 2015-10-13T05:31:26.706Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.544 34.769 1503.1401 06:33:55.49M 2015-10-13T05:31:26.904Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.768 1503.1384 06:33:55.69M 2015-10-13T05:31:27.103Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1365 06:33:55.89M 2015-10-13T05:31:27.308Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1359 06:33:56.11M 2015-10-13T05:31:27.513Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1357 06:33:56.31M 2015-10-13T05:31:27.718Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1364 06:33:56.51M 2015-10-13T05:31:27.918Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1362 06:33:56.71M 2015-10-13T05:31:28.123Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.542 34.768 1503.1364 06:33:56.90M 2015-10-13T05:31:28.323Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1348 06:33:57.12M 2015-10-13T05:31:28.528Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1338 06:33:57.32M 2015-10-13T05:31:28.733Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1331 06:33:57.52M 2015-10-13T05:31:28.985Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.769 1503.1327 06:33:57.72M 2015-10-13T05:31:29.142Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1328 06:33:57.97M 2015-10-13T05:31:29.338Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.543 34.770 1503.1342 06:33:58.14M 2015-10-13T05:31:29.544Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1345 06:33:58.34M 2015-10-13T05:31:29.748Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1348 06:33:58.54M 2015-10-13T05:31:29.948Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1356 06:33:58.74M 2015-10-13T05:31:30.153Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1361 06:33:58.93M 2015-10-13T05:31:30.358Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1361 06:33:59.16M 2015-10-13T05:31:30.558Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.770 1503.1362 06:33:59.35M 2015-10-13T05:31:30.778Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1368 06:33:59.55M 2015-10-13T05:31:30.963Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.770 1503.1382 06:33:59.77M 2015-10-13T05:31:31.163Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.541 34.767 1503.1353 06:33:59.95M 2015-10-13T05:31:31.368Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1359 06:34:00.17M 2015-10-13T05:31:31.573Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1364 06:34:00.37M 2015-10-13T05:31:31.778Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.766 1503.1373 06:34:00.57M 2015-10-13T05:31:31.986Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.765 1503.1364 06:34:00.77M 2015-10-13T05:31:32.185Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1434 06:34:00.97M 2015-10-13T05:31:32.388Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1438 06:34:01.19M 2015-10-13T05:31:32.588Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.547 34.771 1503.1439 06:34:01.38M 2015-10-13T05:31:32.793Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.547 34.771 1503.1438 06:34:01.58M 2015-10-13T05:31:33.022Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.771 1503.1449 06:34:01.78M 2015-10-13T05:31:33.222Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.548 34.772 1503.1450 06:34:02.98M 2015-10-13T05:31:33.403Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.549 34.773 1503.1461 06:34:02.20M 2015-10-13T05:31:33.608Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1394 06:34:02.40M 2015-10-13T05:31:33.808Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.532 34.758 1503.1279 06:34:02.60M 2015-10-13T05:31:34.008Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.532 34.757 1503.1278 06:34:02.80M 2015-10-13T05:31:34.213Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1276 06:34:03.01M 2015-10-13T05:31:34.418Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1271 06:34:03.21M 2015-10-13T05:31:34.619Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.755 1503.1265 06:34:03.41M 2015-10-13T05:31:34.818Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1344 06:34:03.61M 2015-10-13T05:31:35.028Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1348 06:34:03.81M 2015-10-13T05:31:35.243Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1360 06:34:04.03M 2015-10-13T05:31:35.428Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:34:04.24M 2015-10-13T05:31:35.633Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1375 06:34:04.43M 2015-10-13T05:31:35.838Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1390 06:34:04.62M 2015-10-13T05:31:36.038Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1399 06:34:04.83M 2015-10-13T05:31:36.243Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1351 06:34:05.04M 2015-10-13T05:31:36.448Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1348 06:34:05.24M 2015-10-13T05:31:36.653Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1346 06:34:05.44M 2015-10-13T05:31:36.853Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1345 06:34:05.64M 2015-10-13T05:31:37.053Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1339 06:34:05.84M 2015-10-13T05:31:37.258Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1331 06:34:06.06M 2015-10-13T05:31:37.458Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1337 06:34:06.26M 2015-10-13T05:31:37.663Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.763 1503.1339 06:34:06.46M 2015-10-13T05:31:37.902Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1346 06:34:06.66M 2015-10-13T05:31:38.068Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.763 1503.1349 06:34:06.86M 2015-10-13T05:31:38.273Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1371 06:34:07.07M 2015-10-13T05:31:38.478Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1382 06:34:07.27M 2015-10-13T05:31:38.679Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1399 06:34:07.47M 2015-10-13T05:31:38.884Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 06:34:07.67M 2015-10-13T05:31:39.083Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1395 06:34:07.87M 2015-10-13T05:31:39.288Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.764 1503.1401 06:34:08.09M 2015-10-13T05:31:39.493Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1392 06:34:08.29M 2015-10-13T05:31:39.714Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1389 06:34:08.49M 2015-10-13T05:31:39.898Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1392 06:34:08.70M 2015-10-13T05:31:40.105Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1398 06:34:08.88M 2015-10-13T05:31:40.304Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1390 06:34:09.10M 2015-10-13T05:31:40.508Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1373 06:34:09.31M 2015-10-13T05:31:40.708Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1371 06:34:09.50M 2015-10-13T05:31:40.913Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1357 06:34:09.70M 2015-10-13T05:31:41.113Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1384 06:34:09.90M 2015-10-13T05:31:41.318Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1373 06:34:10.12M 2015-10-13T05:31:41.523Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.768 1503.1364 06:34:10.32M 2015-10-13T05:31:41.729Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1367 06:34:10.52M 2015-10-13T05:31:41.929Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.767 1503.1361 06:34:10.72M 2015-10-13T05:31:42.134Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1359 06:34:10.91M 2015-10-13T05:31:42.338Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1361 06:34:11.13M 2015-10-13T05:31:42.539Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.770 1503.1398 06:34:11.33M 2015-10-13T05:31:42.744Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1403 06:34:11.53M 2015-10-13T05:31:42.944Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1415 06:34:11.73M 2015-10-13T05:31:43.149Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.769 1503.1411 06:34:11.93M 2015-10-13T05:31:43.349Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1431 06:34:12.15M 2015-10-13T05:31:43.554Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1459 06:34:12.35M 2015-10-13T05:31:43.754Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1426 06:34:12.55M 2015-10-13T05:31:43.959Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1416 06:34:12.74M 2015-10-13T05:31:44.179Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.764 1503.1417 06:34:12.95M 2015-10-13T05:31:44.364Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 06:34:13.18M 2015-10-13T05:31:44.569Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1405 06:34:13.36M 2015-10-13T05:31:44.774Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1394 06:34:13.56M 2015-10-13T05:31:44.974Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1384 06:34:13.76M 2015-10-13T05:31:45.179Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1382 06:34:13.96M 2015-10-13T05:31:45.379Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1371 06:34:14.18M 2015-10-13T05:31:45.584Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1383 06:34:14.38M 2015-10-13T05:31:45.785Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.544 34.768 1503.1436 06:34:14.58M 2015-10-13T05:31:45.989Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1434 06:34:14.77M 2015-10-13T05:31:46.194Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1439 06:34:15.98M 2015-10-13T05:31:46.394Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1450 06:34:15.19M 2015-10-13T05:31:46.599Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1461 06:34:15.39M 2015-10-13T05:31:46.804Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1448 06:34:15.59M 2015-10-13T05:31:47.004Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1431 06:34:15.79M 2015-10-13T05:31:47.209Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.770 1503.1425 06:34:16.01M 2015-10-13T05:31:47.409Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1418 06:34:16.21M 2015-10-13T05:31:47.614Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1420 06:34:16.41M 2015-10-13T05:31:47.819Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1404 06:34:16.61M 2015-10-13T05:31:48.019Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1388 06:34:16.81M 2015-10-13T05:31:48.219Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1373 06:34:17.02M 2015-10-13T05:31:48.429Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.541 34.766 1503.1381 06:34:17.22M 2015-10-13T05:31:48.649Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1371 06:34:17.42M 2015-10-13T05:31:48.862Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1361 06:34:17.64M 2015-10-13T05:31:49.034Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:34:17.82M 2015-10-13T05:31:49.239Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1377 06:34:18.04M 2015-10-13T05:31:49.444Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1384 06:34:18.24M 2015-10-13T05:31:49.644Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1387 06:34:18.44M 2015-10-13T05:31:49.849Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1394 06:34:18.64M 2015-10-13T05:31:50.049Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.768 1503.1409 06:34:18.83M 2015-10-13T05:31:50.254Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.543 34.767 1503.1416 06:34:19.06M 2015-10-13T05:31:50.459Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.767 1503.1414 06:34:19.25M 2015-10-13T05:31:50.659Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1398 06:34:19.45M 2015-10-13T05:31:50.864Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1400 06:34:19.65M 2015-10-13T05:31:51.065Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1399 06:34:19.85M 2015-10-13T05:31:51.269Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.768 1503.1409 06:34:20.07M 2015-10-13T05:31:51.474Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1414 06:34:20.27M 2015-10-13T05:31:51.674Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1420 06:34:20.47M 2015-10-13T05:31:51.879Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1429 06:34:20.66M 2015-10-13T05:31:52.079Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1423 06:34:20.87M 2015-10-13T05:31:52.279Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:34:21.08M 2015-10-13T05:31:52.484Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1421 06:34:21.28M 2015-10-13T05:31:52.689Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1415 06:34:21.48M 2015-10-13T05:31:52.894Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.769 1503.1409 06:34:21.68M 2015-10-13T05:31:53.114Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.768 1503.1404 06:34:21.88M 2015-10-13T05:31:53.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1401 06:34:22.12M 2015-10-13T05:31:53.504Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1398 06:34:22.30M 2015-10-13T05:31:53.706Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1421 06:34:22.50M 2015-10-13T05:31:53.905Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1420 06:34:22.70M 2015-10-13T05:31:54.109Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1421 06:34:22.89M 2015-10-13T05:31:54.354Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1420 06:34:23.11M 2015-10-13T05:31:54.542Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1429 06:34:23.35M 2015-10-13T05:31:54.714Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1439 06:34:23.51M 2015-10-13T05:31:54.924Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.547 34.771 1503.1449 06:34:23.71M 2015-10-13T05:31:55.124Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1442 06:34:23.91M 2015-10-13T05:31:55.329Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1447 06:34:24.13M 2015-10-13T05:31:55.529Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1445 06:34:24.33M 2015-10-13T05:31:55.734Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1445 06:34:24.52M 2015-10-13T05:31:55.934Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1411 06:34:24.73M 2015-10-13T05:31:56.139Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1407 06:34:24.92M 2015-10-13T05:31:56.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.768 1503.1403 06:34:25.14M 2015-10-13T05:31:56.544Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1395 06:34:25.34M 2015-10-13T05:31:56.749Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1392 06:34:25.54M 2015-10-13T05:31:56.954Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1376 06:34:25.74M 2015-10-13T05:31:57.154Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1367 06:34:25.94M 2015-10-13T05:31:57.359Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1354 06:34:26.16M 2015-10-13T05:31:57.579Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1351 06:34:26.36M 2015-10-13T05:31:57.769Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1351 06:34:26.57M 2015-10-13T05:31:57.969Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1346 06:34:26.76M 2015-10-13T05:31:58.169Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1364 06:34:26.96M 2015-10-13T05:31:58.374Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1362 06:34:27.17M 2015-10-13T05:31:58.579Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1368 06:34:27.37M 2015-10-13T05:31:58.779Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.540 34.765 1503.1377 06:34:27.57M 2015-10-13T05:31:58.985Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1371 06:34:27.77M 2015-10-13T05:31:59.185Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1365 06:34:27.97M 2015-10-13T05:31:59.434Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1337 06:34:28.19M 2015-10-13T05:31:59.594Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1333 06:34:28.43M 2015-10-13T05:31:59.794Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1324 06:34:28.59M 2015-10-13T05:31:59.994Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1326 06:34:28.78M 2015-10-13T05:32:00.199Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1332 06:34:29.00M 2015-10-13T05:32:00.404Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1331 06:34:29.20M 2015-10-13T05:32:00.604Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1322 06:34:29.40M 2015-10-13T05:32:00.809Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1312 06:34:29.60M 2015-10-13T05:32:01.009Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.769 1503.1349 06:34:29.80M 2015-10-13T05:32:01.214Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1321 06:34:30.02M 2015-10-13T05:32:01.419Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1334 06:34:30.22M 2015-10-13T05:32:01.626Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1339 06:34:30.41M 2015-10-13T05:32:01.825Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1346 06:34:30.62M 2015-10-13T05:32:02.063Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1357 06:34:30.81M 2015-10-13T05:32:02.229Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1365 06:34:31.05M 2015-10-13T05:32:02.435Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.771 1503.1373 06:34:31.23M 2015-10-13T05:32:02.635Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.772 1503.1383 06:34:31.43M 2015-10-13T05:32:02.839Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.772 1503.1411 06:34:31.63M 2015-10-13T05:32:03.045Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1322 06:34:31.83M 2015-10-13T05:32:03.250Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1315 06:34:32.05M 2015-10-13T05:32:03.450Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1302 06:34:32.25M 2015-10-13T05:32:03.655Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1304 06:34:32.45M 2015-10-13T05:32:03.854Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1301 06:34:32.65M 2015-10-13T05:32:04.059Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1301 06:34:32.84M 2015-10-13T05:32:04.259Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1298 06:34:33.06M 2015-10-13T05:32:04.510Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1298 06:34:33.26M 2015-10-13T05:32:04.664Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1309 06:34:33.50M 2015-10-13T05:32:04.869Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1324 06:34:33.66M 2015-10-13T05:32:05.075Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1343 06:34:33.86M 2015-10-13T05:32:05.275Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.769 1503.1376 06:34:34.08M 2015-10-13T05:32:05.479Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1381 06:34:34.28M 2015-10-13T05:32:05.685Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.769 1503.1383 06:34:34.48M 2015-10-13T05:32:05.890Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1382 06:34:34.67M 2015-10-13T05:32:06.090Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1375 06:34:34.87M 2015-10-13T05:32:06.295Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.546 34.771 1503.1400 06:34:35.09M 2015-10-13T05:32:06.515Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.547 34.772 1503.1404 06:34:35.29M 2015-10-13T05:32:06.700Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.771 1503.1395 06:34:35.51M 2015-10-13T05:32:06.900Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1410 06:34:35.69M 2015-10-13T05:32:07.107Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1423 06:34:35.89M 2015-10-13T05:32:07.305Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.772 1503.1434 06:34:36.11M 2015-10-13T05:32:07.510Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1443 06:34:36.31M 2015-10-13T05:32:07.710Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1447 06:34:36.50M 2015-10-13T05:32:07.915Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.549 34.773 1503.1460 06:34:36.70M 2015-10-13T05:32:08.120Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1370 06:34:36.91M 2015-10-13T05:32:08.325Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1357 06:34:37.12M 2015-10-13T05:32:08.525Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.766 1503.1381 06:34:37.32M 2015-10-13T05:32:08.742Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1389 06:34:37.52M 2015-10-13T05:32:08.930Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1399 06:34:37.72M 2015-10-13T05:32:09.135Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1405 06:34:37.92M 2015-10-13T05:32:09.340Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1405 06:34:38.14M 2015-10-13T05:32:09.540Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.770 1503.1429 06:34:38.34M 2015-10-13T05:32:09.745Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.770 1503.1423 06:34:38.53M 2015-10-13T05:32:09.950Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1432 06:34:38.73M 2015-10-13T05:32:10.150Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1407 06:34:38.93M 2015-10-13T05:32:10.350Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1403 06:34:39.15M 2015-10-13T05:32:10.555Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1399 06:34:39.35M 2015-10-13T05:32:10.760Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.768 1503.1376 06:34:39.55M 2015-10-13T05:32:10.980Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.768 1503.1356 06:34:39.75M 2015-10-13T05:32:11.160Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1348 06:34:39.97M 2015-10-13T05:32:11.370Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.767 1503.1331 06:34:40.16M 2015-10-13T05:32:11.570Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.767 1503.1323 06:34:40.37M 2015-10-13T05:32:11.775Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1316 06:34:40.57M 2015-10-13T05:32:11.975Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1309 06:34:40.76M 2015-10-13T05:32:12.180Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1311 06:34:40.96M 2015-10-13T05:32:12.380Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1307 06:34:41.18M 2015-10-13T05:32:12.585Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.766 1503.1305 06:34:41.38M 2015-10-13T05:32:12.790Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.539 34.766 1503.1305 06:34:41.58M 2015-10-13T05:32:12.995Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.539 34.766 1503.1310 06:34:41.78M 2015-10-13T05:32:13.195Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.766 1503.1315 06:34:42.00M 2015-10-13T05:32:13.395Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.765 1503.1300 06:34:42.20M 2015-10-13T05:32:13.600Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1305 06:34:42.39M 2015-10-13T05:32:13.805Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.770 1503.1377 06:34:42.59M 2015-10-13T05:32:14.005Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1388 06:34:42.79M 2015-10-13T05:32:14.210Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.546 34.771 1503.1394 06:34:43.01M 2015-10-13T05:32:14.410Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.547 34.772 1503.1414 06:34:43.21M 2015-10-13T05:32:14.615Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.549 34.774 1503.1434 06:34:43.41M 2015-10-13T05:32:14.815Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1449 06:34:43.61M 2015-10-13T05:32:15.020Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1466 06:34:43.80M 2015-10-13T05:32:15.225Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.551 34.776 1503.1469 06:34:44.03M 2015-10-13T05:32:15.445Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.551 34.776 1503.1475 06:34:44.23M 2015-10-13T05:32:15.630Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.775 1503.1472 06:34:44.44M 2015-10-13T05:32:15.835Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.551 34.775 1503.1483 06:34:44.63M 2015-10-13T05:32:16.035Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.769 1503.1417 06:34:44.82M 2015-10-13T05:32:16.240Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1406 06:34:45.04M 2015-10-13T05:32:16.440Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1406 06:34:45.24M 2015-10-13T05:32:16.645Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1418 06:34:45.44M 2015-10-13T05:32:16.850Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.544 34.768 1503.1432 06:34:45.64M 2015-10-13T05:32:17.050Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.545 34.769 1503.1432 06:34:45.84M 2015-10-13T05:32:17.255Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1436 06:34:46.06M 2015-10-13T05:32:17.460Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1434 06:34:46.26M 2015-10-13T05:32:17.660Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1429 06:34:46.46M 2015-10-13T05:32:17.860Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1438 06:34:46.65M 2015-10-13T05:32:18.066Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1425 06:34:46.85M 2015-10-13T05:32:18.270Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1425 06:34:47.07M 2015-10-13T05:32:18.475Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.769 1503.1416 06:34:47.27M 2015-10-13T05:32:18.675Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1383 06:34:47.47M 2015-10-13T05:32:18.880Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1371 06:34:47.67M 2015-10-13T05:32:19.080Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1361 06:34:47.87M 2015-10-13T05:32:19.285Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1354 06:34:48.09M 2015-10-13T05:32:19.490Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1334 06:34:48.29M 2015-10-13T05:32:19.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1328 06:34:48.49M 2015-10-13T05:32:19.910Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.768 1503.1376 06:34:48.73M 2015-10-13T05:32:20.095Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1381 06:34:48.90M 2015-10-13T05:32:20.300Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1393 06:34:49.10M 2015-10-13T05:32:20.500Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1384 06:34:49.30M 2015-10-13T05:32:20.742Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1379 06:34:49.50M 2015-10-13T05:32:20.910Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1392 06:34:49.70M 2015-10-13T05:32:21.110Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1354 06:34:49.90M 2015-10-13T05:32:21.315Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1343 06:34:50.12M 2015-10-13T05:32:21.542Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1343 06:34:50.32M 2015-10-13T05:32:21.720Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1344 06:34:50.52M 2015-10-13T05:32:21.925Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1349 06:34:50.71M 2015-10-13T05:32:22.142Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1381 06:34:50.91M 2015-10-13T05:32:22.335Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1400 06:34:51.13M 2015-10-13T05:32:22.535Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1410 06:34:51.33M 2015-10-13T05:32:22.735Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1417 06:34:51.53M 2015-10-13T05:32:22.940Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1420 06:34:51.73M 2015-10-13T05:32:23.146Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1411 06:34:51.93M 2015-10-13T05:32:23.346Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1399 06:34:52.15M 2015-10-13T05:32:23.551Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1414 06:34:52.35M 2015-10-13T05:32:23.755Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1376 06:34:52.55M 2015-10-13T05:32:23.955Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1359 06:34:52.75M 2015-10-13T05:32:24.161Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.540 34.766 1503.1338 06:34:52.95M 2015-10-13T05:32:24.381Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.772 1503.1410 06:34:53.16M 2015-10-13T05:32:24.565Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1422 06:34:53.38M 2015-10-13T05:32:24.810Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1388 06:34:53.56M 2015-10-13T05:32:24.970Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1388 06:34:53.80M 2015-10-13T05:32:25.170Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1392 06:34:53.96M 2015-10-13T05:32:25.375Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.770 1503.1394 06:34:54.17M 2015-10-13T05:32:25.580Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.771 1503.1400 06:34:54.37M 2015-10-13T05:32:25.785Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.545 34.771 1503.1395 06:34:54.57M 2015-10-13T05:32:25.986Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.770 1503.1394 06:34:54.77M 2015-10-13T05:32:26.186Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1383 06:34:54.97M 2015-10-13T05:32:26.390Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1379 06:34:55.19M 2015-10-13T05:32:26.596Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1385 06:34:55.39M 2015-10-13T05:32:26.796Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.767 1503.1393 06:34:55.59M 2015-10-13T05:32:27.000Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1403 06:34:55.79M 2015-10-13T05:32:27.200Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1410 06:34:56.01M 2015-10-13T05:32:27.410Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1410 06:34:56.21M 2015-10-13T05:32:27.611Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1409 06:34:56.41M 2015-10-13T05:32:27.811Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.774 1503.1469 06:34:56.60M 2015-10-13T05:32:28.016Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.551 34.775 1503.1492 06:34:56.80M 2015-10-13T05:32:28.221Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.552 34.776 1503.1505 06:34:57.02M 2015-10-13T05:32:28.426Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.553 34.778 1503.1509 06:34:57.22M 2015-10-13T05:32:28.626Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.554 34.778 1503.1509 06:34:57.42M 2015-10-13T05:32:28.846Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.553 34.778 1503.1506 06:34:57.62M 2015-10-13T05:32:29.031Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1385 06:34:57.83M 2015-10-13T05:32:29.236Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1362 06:34:58.04M 2015-10-13T05:32:29.436Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.765 1503.1345 06:34:58.24M 2015-10-13T05:32:29.641Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1326 06:34:58.43M 2015-10-13T05:32:29.891Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1301 06:34:58.63M 2015-10-13T05:32:30.051Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1283 06:34:58.88M 2015-10-13T05:32:30.246Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1415 06:34:59.05M 2015-10-13T05:32:30.451Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.772 1503.1421 06:34:59.25M 2015-10-13T05:32:30.656Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1426 06:34:59.45M 2015-10-13T05:32:30.861Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1366 06:34:59.65M 2015-10-13T05:32:31.061Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1355 06:34:59.85M 2015-10-13T05:32:31.266Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1348 06:35:00.07M 2015-10-13T05:32:31.466Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1355 06:35:00.27M 2015-10-13T05:32:31.666Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1299 06:35:00.47M 2015-10-13T05:32:31.876Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1302 06:35:00.66M 2015-10-13T05:32:32.076Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1371 06:35:00.86M 2015-10-13T05:32:32.281Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1395 06:35:01.08M 2015-10-13T05:32:32.481Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1385 06:35:01.28M 2015-10-13T05:32:32.686Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1371 06:35:01.48M 2015-10-13T05:32:32.891Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1354 06:35:01.68M 2015-10-13T05:32:33.091Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1321 06:35:01.88M 2015-10-13T05:32:33.311Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1317 06:35:02.10M 2015-10-13T05:32:33.501Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1311 06:35:02.31M 2015-10-13T05:32:33.701Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1318 06:35:02.50M 2015-10-13T05:32:33.901Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1320 06:35:02.70M 2015-10-13T05:32:34.106Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1317 06:35:02.89M 2015-10-13T05:32:34.311Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:35:03.11M 2015-10-13T05:32:34.511Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1288 06:35:03.31M 2015-10-13T05:32:34.716Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1290 06:35:03.51M 2015-10-13T05:32:34.921Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1294 06:35:03.71M 2015-10-13T05:32:35.121Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1287 06:35:03.91M 2015-10-13T05:32:35.326Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1340 06:35:04.13M 2015-10-13T05:32:35.527Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1335 06:35:04.33M 2015-10-13T05:32:35.731Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1338 06:35:04.52M 2015-10-13T05:32:35.936Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1353 06:35:04.72M 2015-10-13T05:32:36.136Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1348 06:35:04.92M 2015-10-13T05:32:36.341Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1334 06:35:05.14M 2015-10-13T05:32:36.542Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1332 06:35:05.34M 2015-10-13T05:32:36.746Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1338 06:35:05.54M 2015-10-13T05:32:36.951Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1331 06:35:05.74M 2015-10-13T05:32:37.151Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1329 06:35:05.94M 2015-10-13T05:32:37.356Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1331 06:35:06.16M 2015-10-13T05:32:37.556Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1326 06:35:06.36M 2015-10-13T05:32:37.776Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1324 06:35:06.55M 2015-10-13T05:32:37.982Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1327 06:35:06.77M 2015-10-13T05:32:38.182Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1327 06:35:06.95M 2015-10-13T05:32:38.371Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1328 06:35:07.17M 2015-10-13T05:32:38.571Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1335 06:35:07.37M 2015-10-13T05:32:38.776Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1338 06:35:07.57M 2015-10-13T05:32:38.981Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.760 1503.1335 06:35:07.77M 2015-10-13T05:32:39.186Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:35:07.97M 2015-10-13T05:32:39.386Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1366 06:35:08.19M 2015-10-13T05:32:39.591Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1368 06:35:08.39M 2015-10-13T05:32:39.791Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1365 06:35:08.59M 2015-10-13T05:32:39.996Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1367 06:35:08.78M 2015-10-13T05:32:40.201Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1370 06:35:09.00M 2015-10-13T05:32:40.401Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1377 06:35:09.20M 2015-10-13T05:32:40.601Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1379 06:35:09.40M 2015-10-13T05:32:40.806Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1387 06:35:09.60M 2015-10-13T05:32:41.006Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1382 06:35:09.80M 2015-10-13T05:32:41.211Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1373 06:35:10.02M 2015-10-13T05:32:41.416Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1368 06:35:10.22M 2015-10-13T05:32:41.616Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1370 06:35:10.41M 2015-10-13T05:32:41.821Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1383 06:35:10.61M 2015-10-13T05:32:42.026Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1385 06:35:10.81M 2015-10-13T05:32:42.246Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1382 06:35:11.03M 2015-10-13T05:32:42.426Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1370 06:35:11.25M 2015-10-13T05:32:42.636Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.765 1503.1372 06:35:11.43M 2015-10-13T05:32:42.836Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1382 06:35:11.63M 2015-10-13T05:32:43.062Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1306 06:35:11.83M 2015-10-13T05:32:43.246Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1300 06:35:12.05M 2015-10-13T05:32:43.446Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.759 1503.1295 06:35:12.25M 2015-10-13T05:32:43.651Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1300 06:35:12.45M 2015-10-13T05:32:43.851Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1313 06:35:12.65M 2015-10-13T05:32:44.056Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1328 06:35:12.84M 2015-10-13T05:32:44.261Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1343 06:35:13.06M 2015-10-13T05:32:44.461Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.758 1503.1345 06:35:13.26M 2015-10-13T05:32:44.661Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1354 06:35:13.46M 2015-10-13T05:32:44.866Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.759 1503.1353 06:35:13.66M 2015-10-13T05:32:45.116Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1355 06:35:13.86M 2015-10-13T05:32:45.271Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1356 06:35:14.12M 2015-10-13T05:32:45.476Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1359 06:35:14.28M 2015-10-13T05:32:45.676Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1361 06:35:14.47M 2015-10-13T05:32:45.881Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1364 06:35:14.67M 2015-10-13T05:32:46.086Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1375 06:35:14.87M 2015-10-13T05:32:46.286Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1395 06:35:15.09M 2015-10-13T05:32:46.491Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1392 06:35:15.29M 2015-10-13T05:32:46.711Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1396 06:35:15.49M 2015-10-13T05:32:46.896Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:35:15.70M 2015-10-13T05:32:47.101Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1401 06:35:15.89M 2015-10-13T05:32:47.306Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1400 06:35:16.11M 2015-10-13T05:32:47.506Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.763 1503.1394 06:35:16.31M 2015-10-13T05:32:47.712Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1396 06:35:16.50M 2015-10-13T05:32:47.911Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1405 06:35:16.70M 2015-10-13T05:32:48.116Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1409 06:35:16.90M 2015-10-13T05:32:48.317Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1414 06:35:17.12M 2015-10-13T05:32:48.521Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1420 06:35:17.32M 2015-10-13T05:32:48.726Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1426 06:35:17.52M 2015-10-13T05:32:48.926Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.764 1503.1433 06:35:17.72M 2015-10-13T05:32:49.131Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.765 1503.1431 06:35:17.92M 2015-10-13T05:32:49.336Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1422 06:35:18.14M 2015-10-13T05:32:49.537Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1415 06:35:18.34M 2015-10-13T05:32:49.741Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1395 06:35:18.53M 2015-10-13T05:32:49.947Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1372 06:35:18.73M 2015-10-13T05:32:50.191Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1373 06:35:18.93M 2015-10-13T05:32:50.347Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1372 06:35:19.20M 2015-10-13T05:32:50.551Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1359 06:35:19.35M 2015-10-13T05:32:50.757Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1339 06:35:19.55M 2015-10-13T05:32:50.956Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1337 06:35:19.75M 2015-10-13T05:32:51.177Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1342 06:35:19.94M 2015-10-13T05:32:51.366Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1349 06:35:20.18M 2015-10-13T05:32:51.566Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1356 06:35:20.37M 2015-10-13T05:32:51.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1350 06:35:20.56M 2015-10-13T05:32:51.976Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.760 1503.1351 06:35:20.76M 2015-10-13T05:32:52.177Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1343 06:35:20.96M 2015-10-13T05:32:52.382Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1328 06:35:21.18M 2015-10-13T05:32:52.582Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1384 06:35:21.38M 2015-10-13T05:32:52.787Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1392 06:35:21.58M 2015-10-13T05:32:52.987Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1388 06:35:21.78M 2015-10-13T05:32:53.192Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1387 06:35:22.00M 2015-10-13T05:32:53.392Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1394 06:35:22.19M 2015-10-13T05:32:53.597Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1405 06:35:22.39M 2015-10-13T05:32:53.802Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1411 06:35:22.59M 2015-10-13T05:32:54.002Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.766 1503.1418 06:35:22.79M 2015-10-13T05:32:54.207Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1403 06:35:23.01M 2015-10-13T05:32:54.412Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1396 06:35:23.21M 2015-10-13T05:32:54.612Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1390 06:35:23.41M 2015-10-13T05:32:54.812Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.766 1503.1376 06:35:23.61M 2015-10-13T05:32:55.017Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1360 06:35:23.80M 2015-10-13T05:32:55.222Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1345 06:35:24.02M 2015-10-13T05:32:55.427Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1394 06:35:24.23M 2015-10-13T05:32:55.642Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1410 06:35:24.42M 2015-10-13T05:32:55.827Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1425 06:35:24.64M 2015-10-13T05:32:56.032Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1425 06:35:24.82M 2015-10-13T05:32:56.237Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.769 1503.1414 06:35:25.04M 2015-10-13T05:32:56.437Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.770 1503.1417 06:35:25.24M 2015-10-13T05:32:56.642Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.770 1503.1422 06:35:25.44M 2015-10-13T05:32:56.847Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.770 1503.1423 06:35:25.64M 2015-10-13T05:32:57.052Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1431 06:35:25.84M 2015-10-13T05:32:57.252Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1310 06:35:26.06M 2015-10-13T05:32:57.457Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1278 06:35:26.26M 2015-10-13T05:32:57.657Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1285 06:35:26.45M 2015-10-13T05:32:57.862Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1293 06:35:26.65M 2015-10-13T05:32:58.062Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1294 06:35:26.85M 2015-10-13T05:32:58.267Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1302 06:35:27.07M 2015-10-13T05:32:58.472Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1315 06:35:27.27M 2015-10-13T05:32:58.672Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1312 06:35:27.47M 2015-10-13T05:32:58.877Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1312 06:35:27.67M 2015-10-13T05:32:59.077Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1316 06:35:27.87M 2015-10-13T05:32:59.282Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.760 1503.1311 06:35:28.09M 2015-10-13T05:32:59.502Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1335 06:35:28.29M 2015-10-13T05:32:59.682Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.763 1503.1348 06:35:28.49M 2015-10-13T05:32:59.892Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:35:28.68M 2015-10-13T05:33:00.112Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1355 06:35:28.88M 2015-10-13T05:33:00.297Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.760 1503.1310 06:35:29.12M 2015-10-13T05:33:00.502Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1307 06:35:29.30M 2015-10-13T05:33:00.702Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1294 06:35:29.50M 2015-10-13T05:33:00.907Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.756 1503.1360 06:35:29.70M 2015-10-13T05:33:01.112Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.755 1503.1370 06:35:29.90M 2015-10-13T05:33:01.312Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1364 06:35:30.12M 2015-10-13T05:33:01.517Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1417 06:35:30.32M 2015-10-13T05:33:01.722Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.535 34.756 1503.1395 06:35:30.51M 2015-10-13T05:33:01.922Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.757 1503.1344 06:35:30.71M 2015-10-13T05:33:02.142Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1320 06:35:30.91M 2015-10-13T05:33:02.327Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1318 06:35:31.13M 2015-10-13T05:33:02.532Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1322 06:35:31.33M 2015-10-13T05:33:02.732Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1335 06:35:31.53M 2015-10-13T05:33:02.937Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1337 06:35:31.73M 2015-10-13T05:33:03.142Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1343 06:35:31.93M 2015-10-13T05:33:03.342Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1338 06:35:32.15M 2015-10-13T05:33:03.547Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1348 06:35:32.35M 2015-10-13T05:33:03.747Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1357 06:35:32.54M 2015-10-13T05:33:03.952Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1372 06:35:32.74M 2015-10-13T05:33:04.157Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1379 06:35:32.94M 2015-10-13T05:33:04.357Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1392 06:35:33.16M 2015-10-13T05:33:04.577Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.766 1503.1410 06:35:33.36M 2015-10-13T05:33:04.767Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.768 1503.1436 06:35:33.57M 2015-10-13T05:33:04.967Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1316 06:35:33.76M 2015-10-13T05:33:05.182Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1309 06:35:33.96M 2015-10-13T05:33:05.417Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1298 06:35:34.17M 2015-10-13T05:33:05.577Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1288 06:35:34.42M 2015-10-13T05:33:05.777Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1276 06:35:34.57M 2015-10-13T05:33:05.982Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1272 06:35:34.77M 2015-10-13T05:33:06.182Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1279 06:35:34.97M 2015-10-13T05:33:06.422Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1277 06:35:35.19M 2015-10-13T05:33:06.592Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1277 06:35:35.39M 2015-10-13T05:33:06.792Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1274 06:35:35.59M 2015-10-13T05:33:06.992Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.759 1503.1288 06:35:35.79M 2015-10-13T05:33:07.222Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1298 06:35:36.00M 2015-10-13T05:33:07.402Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1299 06:35:36.21M 2015-10-13T05:33:07.602Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1300 06:35:36.41M 2015-10-13T05:33:07.812Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1312 06:35:36.60M 2015-10-13T05:33:08.013Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1321 06:35:36.80M 2015-10-13T05:33:08.217Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1317 06:35:37.02M 2015-10-13T05:33:08.417Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1317 06:35:37.22M 2015-10-13T05:33:08.622Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1320 06:35:37.42M 2015-10-13T05:33:08.822Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1326 06:35:37.62M 2015-10-13T05:33:09.047Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1331 06:35:37.82M 2015-10-13T05:33:09.232Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:35:38.05M 2015-10-13T05:33:09.432Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1328 06:35:38.23M 2015-10-13T05:33:09.637Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1322 06:35:38.43M 2015-10-13T05:33:09.842Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1320 06:35:38.63M 2015-10-13T05:33:10.042Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1310 06:35:38.83M 2015-10-13T05:33:10.247Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1364 06:35:39.05M 2015-10-13T05:33:10.492Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1364 06:35:39.25M 2015-10-13T05:33:10.652Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1366 06:35:39.49M 2015-10-13T05:33:10.852Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.770 1503.1335 06:35:39.65M 2015-10-13T05:33:11.057Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.771 1503.1338 06:35:39.85M 2015-10-13T05:33:11.257Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.772 1503.1351 06:35:40.06M 2015-10-13T05:33:11.502Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.545 34.772 1503.1362 06:35:40.26M 2015-10-13T05:33:11.667Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.545 34.772 1503.1372 06:35:40.46M 2015-10-13T05:33:11.867Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.544 34.771 1503.1366 06:35:40.66M 2015-10-13T05:33:12.072Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.770 1503.1357 06:35:40.86M 2015-10-13T05:33:12.302Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1348 06:35:41.08M 2015-10-13T05:33:12.477Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1354 06:35:41.28M 2015-10-13T05:33:12.682Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1357 06:35:41.48M 2015-10-13T05:33:12.883Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.769 1503.1354 06:35:41.68M 2015-10-13T05:33:13.088Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1356 06:35:41.88M 2015-10-13T05:33:13.293Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1353 06:35:42.09M 2015-10-13T05:33:13.513Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1348 06:35:42.30M 2015-10-13T05:33:13.698Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1346 06:35:42.51M 2015-10-13T05:33:13.902Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1334 06:35:42.69M 2015-10-13T05:33:14.103Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.760 1503.1371 06:35:42.89M 2015-10-13T05:33:14.308Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1357 06:35:43.11M 2015-10-13T05:33:14.508Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.761 1503.1390 06:35:43.31M 2015-10-13T05:33:14.713Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1396 06:35:43.51M 2015-10-13T05:33:14.917Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.761 1503.1401 06:35:43.71M 2015-10-13T05:33:15.118Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1414 06:35:43.91M 2015-10-13T05:33:15.323Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1429 06:35:44.12M 2015-10-13T05:33:15.573Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.763 1503.1443 06:35:44.32M 2015-10-13T05:33:15.728Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1451 06:35:44.57M 2015-10-13T05:33:15.933Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1449 06:35:44.72M 2015-10-13T05:33:16.133Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1438 06:35:44.92M 2015-10-13T05:33:16.338Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1434 06:35:45.14M 2015-10-13T05:33:16.537Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1426 06:35:45.34M 2015-10-13T05:33:16.743Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1421 06:35:45.54M 2015-10-13T05:33:16.948Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1404 06:35:45.74M 2015-10-13T05:33:17.148Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.764 1503.1400 06:35:45.94M 2015-10-13T05:33:17.353Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1396 06:35:46.15M 2015-10-13T05:33:17.559Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 06:35:46.35M 2015-10-13T05:33:17.758Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1394 06:35:46.55M 2015-10-13T05:33:17.979Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1389 06:35:46.75M 2015-10-13T05:33:18.163Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1394 06:35:46.97M 2015-10-13T05:33:18.368Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1390 06:35:47.17M 2015-10-13T05:33:18.573Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1394 06:35:47.37M 2015-10-13T05:33:18.773Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1390 06:35:47.57M 2015-10-13T05:33:18.978Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1392 06:35:47.77M 2015-10-13T05:33:19.178Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1393 06:35:47.97M 2015-10-13T05:33:19.385Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.766 1503.1389 06:35:48.18M 2015-10-13T05:33:19.583Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1394 06:35:48.38M 2015-10-13T05:33:19.822Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1396 06:35:48.58M 2015-10-13T05:33:19.993Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1355 06:35:48.78M 2015-10-13T05:33:20.193Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1350 06:35:49.00M 2015-10-13T05:33:20.398Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.540 34.766 1503.1340 06:35:49.20M 2015-10-13T05:33:20.603Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1328 06:35:49.40M 2015-10-13T05:33:20.803Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1326 06:35:49.60M 2015-10-13T05:33:21.003Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1315 06:35:49.80M 2015-10-13T05:33:21.208Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.765 1503.1296 06:35:50.01M 2015-10-13T05:33:21.408Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.764 1503.1284 06:35:50.21M 2015-10-13T05:33:21.622Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.764 1503.1281 06:35:50.41M 2015-10-13T05:33:21.822Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1288 06:35:50.61M 2015-10-13T05:33:22.025Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1289 06:35:50.81M 2015-10-13T05:33:22.225Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1287 06:35:51.03M 2015-10-13T05:33:22.443Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.762 1503.1281 06:35:51.23M 2015-10-13T05:33:22.633Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1278 06:35:51.44M 2015-10-13T05:33:22.833Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.761 1503.1270 06:35:51.63M 2015-10-13T05:33:23.038Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1277 06:35:51.83M 2015-10-13T05:33:23.262Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1283 06:35:52.04M 2015-10-13T05:33:23.443Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1288 06:35:52.24M 2015-10-13T05:33:23.643Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1306 06:35:52.44M 2015-10-13T05:33:23.848Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1316 06:35:52.64M 2015-10-13T05:33:24.053Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1321 06:35:52.84M 2015-10-13T05:33:24.253Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1326 06:35:53.06M 2015-10-13T05:33:24.458Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1327 06:35:53.26M 2015-10-13T05:33:24.663Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1333 06:35:53.46M 2015-10-13T05:33:24.865Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1333 06:35:53.66M 2015-10-13T05:33:25.068Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1337 06:35:53.85M 2015-10-13T05:33:25.268Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1349 06:35:54.08M 2015-10-13T05:33:25.473Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1355 06:35:54.27M 2015-10-13T05:33:25.723Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1359 06:35:54.47M 2015-10-13T05:33:25.873Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1360 06:35:54.72M 2015-10-13T05:33:26.078Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1345 06:35:54.87M 2015-10-13T05:33:26.283Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1351 06:35:55.09M 2015-10-13T05:33:26.483Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1365 06:35:55.29M 2015-10-13T05:33:26.693Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1373 06:35:55.48M 2015-10-13T05:33:26.913Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.769 1503.1378 06:35:55.69M 2015-10-13T05:33:27.098Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.772 1503.1349 06:35:55.90M 2015-10-13T05:33:27.306Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.546 34.773 1503.1362 06:35:56.10M 2015-10-13T05:33:27.507Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.770 1503.1328 06:35:56.30M 2015-10-13T05:33:27.703Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.769 1503.1323 06:35:56.50M 2015-10-13T05:33:27.908Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1317 06:35:56.70M 2015-10-13T05:33:28.108Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1299 06:35:56.90M 2015-10-13T05:33:28.313Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1287 06:35:57.12M 2015-10-13T05:33:28.518Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1284 06:35:57.32M 2015-10-13T05:33:28.718Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1279 06:35:57.52M 2015-10-13T05:33:28.923Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1278 06:35:57.72M 2015-10-13T05:33:29.143Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.761 1503.1283 06:35:57.92M 2015-10-13T05:33:29.333Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1301 06:35:58.13M 2015-10-13T05:33:29.533Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1324 06:35:58.33M 2015-10-13T05:33:29.738Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1345 06:35:58.53M 2015-10-13T05:33:29.946Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1366 06:35:58.73M 2015-10-13T05:33:30.143Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1393 06:35:58.93M 2015-10-13T05:33:30.344Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1405 06:35:59.15M 2015-10-13T05:33:30.582Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1407 06:35:59.35M 2015-10-13T05:33:30.753Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1406 06:35:59.54M 2015-10-13T05:33:30.953Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1400 06:35:59.75M 2015-10-13T05:33:31.158Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1392 06:35:59.94M 2015-10-13T05:33:31.378Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1361 06:36:00.17M 2015-10-13T05:33:31.563Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1342 06:36:00.38M 2015-10-13T05:33:31.768Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1342 06:36:00.56M 2015-10-13T05:33:31.968Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1345 06:36:00.76M 2015-10-13T05:33:32.173Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1348 06:36:00.96M 2015-10-13T05:33:32.378Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1353 06:36:01.18M 2015-10-13T05:33:32.582Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.764 1503.1350 06:36:01.38M 2015-10-13T05:33:32.783Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1362 06:36:01.58M 2015-10-13T05:33:32.983Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1366 06:36:01.78M 2015-10-13T05:33:33.188Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1366 06:36:01.97M 2015-10-13T05:33:33.393Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1359 06:36:02.19M 2015-10-13T05:33:33.593Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:36:02.39M 2015-10-13T05:33:33.799Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1382 06:36:02.59M 2015-10-13T05:33:33.999Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1394 06:36:02.79M 2015-10-13T05:33:34.203Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1403 06:36:03.01M 2015-10-13T05:33:34.404Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1409 06:36:03.21M 2015-10-13T05:33:34.608Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1411 06:36:03.41M 2015-10-13T05:33:34.813Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1414 06:36:03.60M 2015-10-13T05:33:35.014Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.543 34.766 1503.1418 06:36:03.81M 2015-10-13T05:33:35.218Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1416 06:36:04.02M 2015-10-13T05:33:35.425Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1416 06:36:04.22M 2015-10-13T05:33:35.637Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1407 06:36:04.42M 2015-10-13T05:33:35.889Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.541 34.765 1503.1412 06:36:04.62M 2015-10-13T05:33:36.028Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.540 34.764 1503.1396 06:36:04.88M 2015-10-13T05:33:36.262Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1392 06:36:05.04M 2015-10-13T05:33:36.434Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1379 06:36:05.24M 2015-10-13T05:33:36.638Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1367 06:36:05.44M 2015-10-13T05:33:36.843Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1343 06:36:05.64M 2015-10-13T05:33:37.048Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.760 1503.1344 06:36:05.84M 2015-10-13T05:33:37.248Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1343 06:36:06.06M 2015-10-13T05:33:37.449Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1310 06:36:06.25M 2015-10-13T05:33:37.654Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1295 06:36:06.45M 2015-10-13T05:33:37.859Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1292 06:36:06.65M 2015-10-13T05:33:38.065Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1295 06:36:06.85M 2015-10-13T05:33:38.264Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1421 06:36:07.07M 2015-10-13T05:33:38.469Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1420 06:36:07.27M 2015-10-13T05:33:38.669Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1373 06:36:07.47M 2015-10-13T05:33:38.874Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1361 06:36:07.67M 2015-10-13T05:33:39.079Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1373 06:36:07.87M 2015-10-13T05:33:39.279Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1378 06:36:08.09M 2015-10-13T05:33:39.484Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1385 06:36:08.28M 2015-10-13T05:33:39.684Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1376 06:36:08.48M 2015-10-13T05:33:39.884Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1376 06:36:08.68M 2015-10-13T05:33:40.089Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1372 06:36:08.88M 2015-10-13T05:33:40.309Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1368 06:36:09.10M 2015-10-13T05:33:40.499Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1371 06:36:09.31M 2015-10-13T05:33:40.699Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1371 06:36:09.50M 2015-10-13T05:33:40.949Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1350 06:36:09.70M 2015-10-13T05:33:41.109Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1356 06:36:09.94M 2015-10-13T05:33:41.309Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1353 06:36:10.11M 2015-10-13T05:33:41.509Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1354 06:36:10.31M 2015-10-13T05:33:41.714Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1355 06:36:10.51M 2015-10-13T05:33:41.919Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1361 06:36:10.71M 2015-10-13T05:33:42.124Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1409 06:36:10.91M 2015-10-13T05:33:42.324Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1417 06:36:11.13M 2015-10-13T05:33:42.529Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1425 06:36:11.33M 2015-10-13T05:33:42.734Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1422 06:36:11.53M 2015-10-13T05:33:42.934Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.770 1503.1431 06:36:11.73M 2015-10-13T05:33:43.139Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.770 1503.1433 06:36:11.92M 2015-10-13T05:33:43.339Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.766 1503.1382 06:36:12.14M 2015-10-13T05:33:43.544Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.765 1503.1375 06:36:12.34M 2015-10-13T05:33:43.747Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1377 06:36:12.54M 2015-10-13T05:33:43.949Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1372 06:36:12.74M 2015-10-13T05:33:44.149Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1367 06:36:12.94M 2015-10-13T05:33:44.354Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1367 06:36:13.16M 2015-10-13T05:33:44.554Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1427 06:36:13.36M 2015-10-13T05:33:44.779Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1436 06:36:13.55M 2015-10-13T05:33:44.964Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1437 06:36:13.77M 2015-10-13T05:33:45.164Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1437 06:36:13.95M 2015-10-13T05:33:45.369Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1434 06:36:14.17M 2015-10-13T05:33:45.574Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1432 06:36:14.37M 2015-10-13T05:33:45.774Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1433 06:36:14.57M 2015-10-13T05:33:45.982Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1423 06:36:14.77M 2015-10-13T05:33:46.184Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1409 06:36:14.97M 2015-10-13T05:33:46.387Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1405 06:36:15.19M 2015-10-13T05:33:46.589Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1390 06:36:15.39M 2015-10-13T05:33:46.789Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1381 06:36:15.59M 2015-10-13T05:33:46.994Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1367 06:36:15.78M 2015-10-13T05:33:47.199Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.539 34.764 1503.1348 06:36:16.01M 2015-10-13T05:33:47.399Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1343 06:36:16.20M 2015-10-13T05:33:47.599Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1332 06:36:16.40M 2015-10-13T05:33:47.809Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1326 06:36:16.60M 2015-10-13T05:33:48.009Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1328 06:36:16.80M 2015-10-13T05:33:48.214Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1338 06:36:17.02M 2015-10-13T05:33:48.414Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1340 06:36:17.22M 2015-10-13T05:33:48.619Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1409 06:36:17.42M 2015-10-13T05:33:48.819Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1420 06:36:17.62M 2015-10-13T05:33:49.026Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.771 1503.1426 06:36:17.81M 2015-10-13T05:33:49.244Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.547 34.772 1503.1437 06:36:18.04M 2015-10-13T05:33:49.429Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1444 06:36:18.25M 2015-10-13T05:33:49.634Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.547 34.772 1503.1454 06:36:18.43M 2015-10-13T05:33:49.834Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.548 34.773 1503.1462 06:36:18.63M 2015-10-13T05:33:50.039Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.549 34.773 1503.1472 06:36:18.83M 2015-10-13T05:33:50.244Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1384 06:36:19.05M 2015-10-13T05:33:50.444Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.764 1503.1379 06:36:19.25M 2015-10-13T05:33:50.649Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1366 06:36:19.44M 2015-10-13T05:33:50.854Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1354 06:36:19.64M 2015-10-13T05:33:51.099Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1387 06:36:19.84M 2015-10-13T05:33:51.259Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1390 06:36:20.11M 2015-10-13T05:33:51.459Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1396 06:36:20.26M 2015-10-13T05:33:51.666Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.768 1503.1403 06:36:20.46M 2015-10-13T05:33:51.865Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1416 06:36:20.66M 2015-10-13T05:33:52.069Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1425 06:36:20.86M 2015-10-13T05:33:52.274Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1421 06:36:21.08M 2015-10-13T05:33:52.474Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1417 06:36:21.28M 2015-10-13T05:33:52.679Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1403 06:36:21.47M 2015-10-13T05:33:52.884Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1388 06:36:21.67M 2015-10-13T05:33:53.084Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1373 06:36:21.87M 2015-10-13T05:33:53.302Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1357 06:36:22.09M 2015-10-13T05:33:53.489Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1390 06:36:22.29M 2015-10-13T05:33:53.714Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1412 06:36:22.49M 2015-10-13T05:33:53.899Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1417 06:36:22.71M 2015-10-13T05:33:54.099Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.768 1503.1421 06:36:22.89M 2015-10-13T05:33:54.306Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1403 06:36:23.11M 2015-10-13T05:33:54.509Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.767 1503.1399 06:36:23.31M 2015-10-13T05:33:54.709Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1390 06:36:23.51M 2015-10-13T05:33:54.914Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1385 06:36:23.71M 2015-10-13T05:33:55.114Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1382 06:36:23.90M 2015-10-13T05:33:55.314Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1381 06:36:24.12M 2015-10-13T05:33:55.519Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.767 1503.1384 06:36:24.32M 2015-10-13T05:33:55.724Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.767 1503.1388 06:36:24.52M 2015-10-13T05:33:55.929Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1394 06:36:24.72M 2015-10-13T05:33:56.129Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1393 06:36:24.92M 2015-10-13T05:33:56.334Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1390 06:36:25.14M 2015-10-13T05:33:56.534Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1395 06:36:25.34M 2015-10-13T05:33:56.739Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1394 06:36:25.54M 2015-10-13T05:33:56.939Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1385 06:36:25.74M 2015-10-13T05:33:57.145Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1379 06:36:25.93M 2015-10-13T05:33:57.349Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1381 06:36:26.15M 2015-10-13T05:33:57.554Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1381 06:36:26.35M 2015-10-13T05:33:57.754Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1371 06:36:26.55M 2015-10-13T05:33:57.959Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1365 06:36:26.75M 2015-10-13T05:33:58.174Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1357 06:36:26.95M 2015-10-13T05:33:58.364Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1354 06:36:27.18M 2015-10-13T05:33:58.569Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1348 06:36:27.37M 2015-10-13T05:33:58.770Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1339 06:36:27.57M 2015-10-13T05:33:58.975Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1328 06:36:27.77M 2015-10-13T05:33:59.175Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1334 06:36:27.96M 2015-10-13T05:33:59.380Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1326 06:36:28.18M 2015-10-13T05:33:59.587Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1322 06:36:28.38M 2015-10-13T05:33:59.785Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1317 06:36:28.58M 2015-10-13T05:33:59.989Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1318 06:36:28.78M 2015-10-13T05:34:00.189Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1309 06:36:29.00M 2015-10-13T05:34:00.395Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1290 06:36:29.20M 2015-10-13T05:34:00.600Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1277 06:36:29.40M 2015-10-13T05:34:00.800Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1277 06:36:29.60M 2015-10-13T05:34:01.005Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1274 06:36:29.79M 2015-10-13T05:34:01.210Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1284 06:36:30.01M 2015-10-13T05:34:01.410Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1290 06:36:30.21M 2015-10-13T05:34:01.610Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1285 06:36:30.41M 2015-10-13T05:34:01.815Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1283 06:36:30.61M 2015-10-13T05:34:02.020Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.761 1503.1287 06:36:30.81M 2015-10-13T05:34:02.226Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1246 06:36:31.03M 2015-10-13T05:34:02.453Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1252 06:36:31.23M 2015-10-13T05:34:02.645Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.758 1503.1257 06:36:31.43M 2015-10-13T05:34:02.830Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1292 06:36:31.64M 2015-10-13T05:34:03.030Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1301 06:36:31.82M 2015-10-13T05:34:03.240Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1320 06:36:32.04M 2015-10-13T05:34:03.440Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1335 06:36:32.24M 2015-10-13T05:34:03.640Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1345 06:36:32.44M 2015-10-13T05:34:03.845Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1350 06:36:32.64M 2015-10-13T05:34:04.045Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1343 06:36:32.84M 2015-10-13T05:34:04.250Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1362 06:36:33.06M 2015-10-13T05:34:04.455Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1355 06:36:33.26M 2015-10-13T05:34:04.660Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1354 06:36:33.46M 2015-10-13T05:34:04.860Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.766 1503.1355 06:36:33.66M 2015-10-13T05:34:05.065Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1359 06:36:33.86M 2015-10-13T05:34:05.265Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1353 06:36:34.07M 2015-10-13T05:34:05.470Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1361 06:36:34.27M 2015-10-13T05:34:05.675Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1366 06:36:34.47M 2015-10-13T05:34:05.875Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1368 06:36:34.67M 2015-10-13T05:34:06.080Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1365 06:36:34.87M 2015-10-13T05:34:06.280Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1372 06:36:35.09M 2015-10-13T05:34:06.485Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1378 06:36:35.29M 2015-10-13T05:34:06.690Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1384 06:36:35.49M 2015-10-13T05:34:06.890Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1395 06:36:35.69M 2015-10-13T05:34:07.110Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1405 06:36:35.88M 2015-10-13T05:34:07.295Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1409 06:36:36.12M 2015-10-13T05:34:07.500Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1418 06:36:36.30M 2015-10-13T05:34:07.705Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.767 1503.1429 06:36:36.50M 2015-10-13T05:34:07.905Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1426 06:36:36.70M 2015-10-13T05:34:08.110Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1431 06:36:36.90M 2015-10-13T05:34:08.310Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1406 06:36:37.12M 2015-10-13T05:34:08.515Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1407 06:36:37.32M 2015-10-13T05:34:08.715Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1404 06:36:37.51M 2015-10-13T05:34:08.925Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1403 06:36:37.71M 2015-10-13T05:34:09.125Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1401 06:36:37.92M 2015-10-13T05:34:09.325Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1409 06:36:38.13M 2015-10-13T05:34:09.530Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1404 06:36:38.33M 2015-10-13T05:34:09.730Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1392 06:36:38.53M 2015-10-13T05:34:09.935Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1398 06:36:38.73M 2015-10-13T05:34:10.140Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1411 06:36:38.93M 2015-10-13T05:34:10.340Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.769 1503.1385 06:36:39.15M 2015-10-13T05:34:10.582Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1383 06:36:39.34M 2015-10-13T05:34:10.750Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1377 06:36:39.55M 2015-10-13T05:34:10.950Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.769 1503.1377 06:36:39.74M 2015-10-13T05:34:11.150Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.543 34.769 1503.1383 06:36:39.94M 2015-10-13T05:34:11.360Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.769 1503.1387 06:36:40.16M 2015-10-13T05:34:11.580Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1377 06:36:40.36M 2015-10-13T05:34:11.765Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1378 06:36:40.58M 2015-10-13T05:34:11.965Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.542 34.768 1503.1375 06:36:40.76M 2015-10-13T05:34:12.170Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1367 06:36:40.96M 2015-10-13T05:34:12.370Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1354 06:36:41.18M 2015-10-13T05:34:12.575Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1344 06:36:41.38M 2015-10-13T05:34:12.780Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1338 06:36:41.58M 2015-10-13T05:34:12.980Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1338 06:36:41.77M 2015-10-13T05:34:13.185Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1335 06:36:41.97M 2015-10-13T05:34:13.386Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1329 06:36:42.19M 2015-10-13T05:34:13.590Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1334 06:36:42.39M 2015-10-13T05:34:13.790Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1342 06:36:42.59M 2015-10-13T05:34:14.000Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1356 06:36:42.79M 2015-10-13T05:34:14.200Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1368 06:36:43.01M 2015-10-13T05:34:14.405Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1372 06:36:43.21M 2015-10-13T05:34:14.605Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1375 06:36:43.41M 2015-10-13T05:34:14.810Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1370 06:36:43.60M 2015-10-13T05:34:15.010Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1370 06:36:43.80M 2015-10-13T05:34:15.215Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1362 06:36:44.02M 2015-10-13T05:34:15.420Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1360 06:36:44.22M 2015-10-13T05:34:15.620Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1367 06:36:44.42M 2015-10-13T05:34:15.825Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1368 06:36:44.62M 2015-10-13T05:34:16.045Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1377 06:36:44.82M 2015-10-13T05:34:16.230Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1379 06:36:45.05M 2015-10-13T05:34:16.435Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1396 06:36:45.24M 2015-10-13T05:34:16.635Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1400 06:36:45.44M 2015-10-13T05:34:16.840Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1404 06:36:45.63M 2015-10-13T05:34:17.040Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1392 06:36:45.83M 2015-10-13T05:34:17.245Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1390 06:36:46.05M 2015-10-13T05:34:17.450Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1394 06:36:46.25M 2015-10-13T05:34:17.650Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1403 06:36:46.45M 2015-10-13T05:34:17.855Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1406 06:36:46.65M 2015-10-13T05:34:18.055Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1420 06:36:46.85M 2015-10-13T05:34:18.260Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1429 06:36:47.07M 2015-10-13T05:34:18.460Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1434 06:36:47.27M 2015-10-13T05:34:18.666Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1429 06:36:47.46M 2015-10-13T05:34:18.870Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1425 06:36:47.66M 2015-10-13T05:34:19.075Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1412 06:36:47.86M 2015-10-13T05:34:19.275Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1357 06:36:48.08M 2015-10-13T05:34:19.475Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1351 06:36:48.28M 2015-10-13T05:34:19.680Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1349 06:36:48.48M 2015-10-13T05:34:19.885Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1344 06:36:48.68M 2015-10-13T05:34:20.090Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1340 06:36:48.88M 2015-10-13T05:34:20.290Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1337 06:36:49.10M 2015-10-13T05:34:20.511Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1329 06:36:49.30M 2015-10-13T05:34:20.700Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1312 06:36:49.51M 2015-10-13T05:34:20.900Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1326 06:36:49.70M 2015-10-13T05:34:21.100Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1331 06:36:49.89M 2015-10-13T05:34:21.300Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1332 06:36:50.11M 2015-10-13T05:34:21.511Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1340 06:36:50.31M 2015-10-13T05:34:21.710Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1338 06:36:50.51M 2015-10-13T05:34:21.942Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1353 06:36:50.71M 2015-10-13T05:34:22.121Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1294 06:36:50.91M 2015-10-13T05:34:22.320Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1288 06:36:51.13M 2015-10-13T05:34:22.520Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.759 1503.1285 06:36:51.33M 2015-10-13T05:34:22.725Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1278 06:36:51.52M 2015-10-13T05:34:22.925Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1279 06:36:51.72M 2015-10-13T05:34:23.130Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1276 06:36:51.92M 2015-10-13T05:34:23.336Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:36:52.14M 2015-10-13T05:34:23.541Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1274 06:36:52.34M 2015-10-13T05:34:23.746Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1289 06:36:52.54M 2015-10-13T05:34:23.946Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1289 06:36:52.74M 2015-10-13T05:34:24.146Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1309 06:36:52.94M 2015-10-13T05:34:24.351Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1322 06:36:53.16M 2015-10-13T05:34:24.555Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1344 06:36:53.36M 2015-10-13T05:34:24.756Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1359 06:36:53.56M 2015-10-13T05:34:24.981Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1370 06:36:53.75M 2015-10-13T05:34:25.166Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.765 1503.1379 06:36:53.97M 2015-10-13T05:34:25.371Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.767 1503.1393 06:36:54.17M 2015-10-13T05:34:25.571Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1396 06:36:54.37M 2015-10-13T05:34:25.771Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1398 06:36:54.57M 2015-10-13T05:34:25.976Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1395 06:36:54.77M 2015-10-13T05:34:26.181Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1399 06:36:54.97M 2015-10-13T05:34:26.381Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1388 06:36:55.19M 2015-10-13T05:34:26.631Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1390 06:36:55.39M 2015-10-13T05:34:26.791Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1394 06:36:55.63M 2015-10-13T05:34:26.991Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1429 06:36:55.79M 2015-10-13T05:34:27.191Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1431 06:36:56.00M 2015-10-13T05:34:27.396Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1431 06:36:56.20M 2015-10-13T05:34:27.601Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1426 06:36:56.40M 2015-10-13T05:34:27.801Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1427 06:36:56.60M 2015-10-13T05:34:28.006Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.541 34.763 1503.1425 06:36:56.80M 2015-10-13T05:34:28.211Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.762 1503.1421 06:36:57.02M 2015-10-13T05:34:28.411Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.539 34.762 1503.1412 06:36:57.22M 2015-10-13T05:34:28.616Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1405 06:36:57.42M 2015-10-13T05:34:28.816Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.538 34.760 1503.1385 06:36:57.61M 2015-10-13T05:34:29.021Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.538 34.760 1503.1383 06:36:57.81M 2015-10-13T05:34:29.226Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.537 34.761 1503.1375 06:36:58.03M 2015-10-13T05:34:29.441Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1387 06:36:58.23M 2015-10-13T05:34:29.631Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1382 06:36:58.44M 2015-10-13T05:34:29.831Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.760 1503.1401 06:36:58.63M 2015-10-13T05:34:30.036Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.538 34.760 1503.1407 06:36:58.83M 2015-10-13T05:34:30.262Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1411 06:36:59.05M 2015-10-13T05:34:30.441Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.539 34.761 1503.1411 06:36:59.25M 2015-10-13T05:34:30.646Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.762 1503.1412 06:36:59.45M 2015-10-13T05:34:30.846Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.762 1503.1422 06:36:59.65M 2015-10-13T05:34:31.051Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1422 06:36:59.84M 2015-10-13T05:34:31.256Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.764 1503.1423 06:37:00.06M 2015-10-13T05:34:31.456Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.764 1503.1426 06:37:00.26M 2015-10-13T05:34:31.706Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1429 06:37:00.46M 2015-10-13T05:34:31.866Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.767 1503.1438 06:37:00.70M 2015-10-13T05:34:32.066Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1438 06:37:00.86M 2015-10-13T05:34:32.266Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.544 34.767 1503.1429 06:37:01.08M 2015-10-13T05:34:32.471Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1425 06:37:01.27M 2015-10-13T05:34:32.702Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1418 06:37:01.47M 2015-10-13T05:34:32.876Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1416 06:37:01.68M 2015-10-13T05:34:33.081Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1407 06:37:01.87M 2015-10-13T05:34:33.286Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1410 06:37:02.09M 2015-10-13T05:34:33.486Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1421 06:37:02.29M 2015-10-13T05:34:33.691Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1438 06:37:02.49M 2015-10-13T05:34:33.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.547 34.770 1503.1456 06:37:02.69M 2015-10-13T05:34:34.096Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1467 06:37:02.90M 2015-10-13T05:34:34.301Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.543 34.767 1503.1439 06:37:03.11M 2015-10-13T05:34:34.501Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.544 34.767 1503.1442 06:37:03.31M 2015-10-13T05:34:34.706Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.544 34.768 1503.1450 06:37:03.50M 2015-10-13T05:34:34.943Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1438 06:37:03.70M 2015-10-13T05:34:35.111Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1442 06:37:03.90M 2015-10-13T05:34:35.316Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1433 06:37:04.12M 2015-10-13T05:34:35.516Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1428 06:37:04.32M 2015-10-13T05:34:35.721Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1431 06:37:04.52M 2015-10-13T05:34:35.926Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.766 1503.1426 06:37:04.72M 2015-10-13T05:34:36.126Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.542 34.765 1503.1428 06:37:04.92M 2015-10-13T05:34:36.331Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1417 06:37:05.14M 2015-10-13T05:34:36.531Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.763 1503.1416 06:37:05.33M 2015-10-13T05:34:36.736Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.764 1503.1416 06:37:05.53M 2015-10-13T05:34:36.942Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1415 06:37:05.73M 2015-10-13T05:34:37.141Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1406 06:37:05.93M 2015-10-13T05:34:37.346Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1394 06:37:06.15M 2015-10-13T05:34:37.546Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.761 1503.1387 06:37:06.35M 2015-10-13T05:34:37.751Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1327 06:37:06.55M 2015-10-13T05:34:37.956Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:37:06.75M 2015-10-13T05:34:38.156Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1338 06:37:06.95M 2015-10-13T05:34:38.382Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1331 06:37:07.17M 2015-10-13T05:34:38.583Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1328 06:37:07.38M 2015-10-13T05:34:38.761Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1376 06:37:07.56M 2015-10-13T05:34:38.971Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1379 06:37:07.76M 2015-10-13T05:34:39.171Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.770 1503.1465 06:37:07.96M 2015-10-13T05:34:39.371Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.547 34.770 1503.1478 06:37:08.18M 2015-10-13T05:34:39.582Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.548 34.770 1503.1490 06:37:08.38M 2015-10-13T05:34:39.781Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1450 06:37:08.58M 2015-10-13T05:34:39.986Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1431 06:37:08.78M 2015-10-13T05:34:40.186Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1411 06:37:09.00M 2015-10-13T05:34:40.391Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.767 1503.1395 06:37:09.20M 2015-10-13T05:34:40.591Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1382 06:37:09.40M 2015-10-13T05:34:40.796Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1370 06:37:09.59M 2015-10-13T05:34:41.001Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1360 06:37:09.79M 2015-10-13T05:34:41.201Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1346 06:37:10.01M 2015-10-13T05:34:41.406Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1344 06:37:10.21M 2015-10-13T05:34:41.606Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1344 06:37:10.41M 2015-10-13T05:34:41.811Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1348 06:37:10.61M 2015-10-13T05:34:42.016Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1343 06:37:10.81M 2015-10-13T05:34:42.222Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1345 06:37:11.03M 2015-10-13T05:34:42.421Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1345 06:37:11.22M 2015-10-13T05:34:42.621Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1350 06:37:11.42M 2015-10-13T05:34:42.846Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1321 06:37:11.62M 2015-10-13T05:34:43.027Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1333 06:37:11.84M 2015-10-13T05:34:43.231Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1331 06:37:12.04M 2015-10-13T05:34:43.437Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1373 06:37:12.24M 2015-10-13T05:34:43.641Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1387 06:37:12.44M 2015-10-13T05:34:43.841Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.762 1503.1403 06:37:12.64M 2015-10-13T05:34:44.046Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1403 06:37:12.84M 2015-10-13T05:34:44.247Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1400 06:37:13.06M 2015-10-13T05:34:44.451Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1403 06:37:13.25M 2015-10-13T05:34:44.656Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1401 06:37:13.45M 2015-10-13T05:34:44.856Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1412 06:37:13.65M 2015-10-13T05:34:45.061Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1414 06:37:13.85M 2015-10-13T05:34:45.261Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1422 06:37:14.07M 2015-10-13T05:34:45.467Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1431 06:37:14.27M 2015-10-13T05:34:45.702Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1364 06:37:14.47M 2015-10-13T05:34:45.871Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1359 06:37:14.67M 2015-10-13T05:34:46.102Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1348 06:37:14.86M 2015-10-13T05:34:46.276Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1340 06:37:15.08M 2015-10-13T05:34:46.482Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1344 06:37:15.28M 2015-10-13T05:34:46.687Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1353 06:37:15.48M 2015-10-13T05:34:46.936Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1344 06:37:15.68M 2015-10-13T05:34:47.091Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1353 06:37:15.93M 2015-10-13T05:34:47.312Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1348 06:37:16.10M 2015-10-13T05:34:47.497Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1353 06:37:16.32M 2015-10-13T05:34:47.697Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1364 06:37:16.50M 2015-10-13T05:34:47.902Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1361 06:37:16.70M 2015-10-13T05:34:48.107Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1359 06:37:16.89M 2015-10-13T05:34:48.312Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:37:17.12M 2015-10-13T05:34:48.512Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1348 06:37:17.32M 2015-10-13T05:34:48.717Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1353 06:37:17.52M 2015-10-13T05:34:48.917Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1351 06:37:17.71M 2015-10-13T05:34:49.122Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1356 06:37:17.91M 2015-10-13T05:34:49.322Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1360 06:37:18.13M 2015-10-13T05:34:49.531Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1370 06:37:18.33M 2015-10-13T05:34:49.732Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1375 06:37:18.53M 2015-10-13T05:34:49.932Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1385 06:37:18.73M 2015-10-13T05:34:50.137Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1392 06:37:18.93M 2015-10-13T05:34:50.342Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.542 34.766 1503.1396 06:37:19.14M 2015-10-13T05:34:50.542Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.543 34.766 1503.1407 06:37:19.35M 2015-10-13T05:34:50.742Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.544 34.767 1503.1414 06:37:19.54M 2015-10-13T05:34:50.947Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.541 34.765 1503.1390 06:37:19.74M 2015-10-13T05:34:51.152Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.540 34.764 1503.1382 06:37:19.94M 2015-10-13T05:34:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1377 06:37:20.16M 2015-10-13T05:34:51.557Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1372 06:37:20.36M 2015-10-13T05:34:51.777Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.539 34.763 1503.1370 06:37:20.56M 2015-10-13T05:34:51.962Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.539 34.763 1503.1376 06:37:20.77M 2015-10-13T05:34:52.167Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.539 34.763 1503.1373 06:37:20.96M 2015-10-13T05:34:52.367Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.539 34.763 1503.1371 06:37:21.17M 2015-10-13T05:34:52.572Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.539 34.763 1503.1365 06:37:21.37M 2015-10-13T05:34:52.772Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1371 06:37:21.57M 2015-10-13T05:34:52.977Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1371 06:37:21.77M 2015-10-13T05:34:53.182Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1361 06:37:21.97M 2015-10-13T05:34:53.382Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1359 06:37:22.19M 2015-10-13T05:34:53.587Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1359 06:37:22.39M 2015-10-13T05:34:53.787Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1360 06:37:22.59M 2015-10-13T05:34:53.992Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1357 06:37:22.78M 2015-10-13T05:34:54.197Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1360 06:37:23.01M 2015-10-13T05:34:54.397Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.763 1503.1354 06:37:23.21M 2015-10-13T05:34:54.602Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.762 1503.1351 06:37:23.40M 2015-10-13T05:34:54.807Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1349 06:37:23.60M 2015-10-13T05:34:55.007Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1348 06:37:23.80M 2015-10-13T05:34:55.212Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1346 06:37:24.02M 2015-10-13T05:34:55.417Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1343 06:37:24.22M 2015-10-13T05:34:55.617Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1353 06:37:24.42M 2015-10-13T05:34:55.817Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1355 06:37:24.62M 2015-10-13T05:34:56.027Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1364 06:37:24.82M 2015-10-13T05:34:56.242Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.763 1503.1357 06:37:25.04M 2015-10-13T05:34:56.427Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1417 06:37:25.25M 2015-10-13T05:34:56.632Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1416 06:37:25.43M 2015-10-13T05:34:56.837Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.758 1503.1412 06:37:25.63M 2015-10-13T05:34:57.087Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1406 06:37:25.83M 2015-10-13T05:34:57.262Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.757 1503.1406 06:37:26.10M 2015-10-13T05:34:57.447Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.535 34.757 1503.1406 06:37:26.25M 2015-10-13T05:34:57.647Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.534 34.756 1503.1409 06:37:26.45M 2015-10-13T05:34:57.852Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.535 34.756 1503.1411 06:37:26.65M 2015-10-13T05:34:58.057Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.535 34.756 1503.1405 06:37:26.85M 2015-10-13T05:34:58.257Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.535 34.756 1503.1405 06:37:27.07M 2015-10-13T05:34:58.462Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1399 06:37:27.27M 2015-10-13T05:34:58.662Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1389 06:37:27.46M 2015-10-13T05:34:58.867Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1381 06:37:27.66M 2015-10-13T05:34:59.072Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1437 06:37:27.86M 2015-10-13T05:34:59.272Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.542 34.764 1503.1431 06:37:28.08M 2015-10-13T05:34:59.472Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.765 1503.1433 06:37:28.28M 2015-10-13T05:34:59.677Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1434 06:37:28.48M 2015-10-13T05:34:59.882Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.544 34.768 1503.1433 06:37:28.68M 2015-10-13T05:35:00.082Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.769 1503.1443 06:37:28.88M 2015-10-13T05:35:00.287Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.770 1503.1450 06:37:29.09M 2015-10-13T05:35:00.492Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1459 06:37:29.30M 2015-10-13T05:35:00.712Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1409 06:37:29.50M 2015-10-13T05:35:00.897Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1401 06:37:29.71M 2015-10-13T05:35:01.097Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1393 06:37:29.89M 2015-10-13T05:35:01.302Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1389 06:37:30.11M 2015-10-13T05:35:01.508Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1383 06:37:30.31M 2015-10-13T05:35:01.707Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.768 1503.1373 06:37:30.51M 2015-10-13T05:35:01.912Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1370 06:37:30.71M 2015-10-13T05:35:02.157Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1340 06:37:30.91M 2015-10-13T05:35:02.317Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1339 06:37:31.17M 2015-10-13T05:35:02.522Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1334 06:37:31.32M 2015-10-13T05:35:02.727Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1332 06:37:31.52M 2015-10-13T05:35:02.927Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.536 34.760 1503.1322 06:37:31.72M 2015-10-13T05:35:03.132Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.536 34.760 1503.1334 06:37:31.92M 2015-10-13T05:35:03.342Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.765 1503.1398 06:37:32.14M 2015-10-13T05:35:03.537Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1410 06:37:32.34M 2015-10-13T05:35:03.737Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.766 1503.1422 06:37:32.54M 2015-10-13T05:35:03.943Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1394 06:37:32.74M 2015-10-13T05:35:04.147Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1409 06:37:32.94M 2015-10-13T05:35:04.347Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.762 1503.1392 06:37:33.16M 2015-10-13T05:35:04.547Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1390 06:37:33.35M 2015-10-13T05:35:04.757Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1423 06:37:33.55M 2015-10-13T05:35:04.957Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1431 06:37:33.75M 2015-10-13T05:35:05.177Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1440 06:37:33.95M 2015-10-13T05:35:05.362Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.547 34.770 1503.1488 06:37:34.19M 2015-10-13T05:35:05.567Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1421 06:37:34.37M 2015-10-13T05:35:05.772Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1401 06:37:34.57M 2015-10-13T05:35:05.972Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1390 06:37:34.77M 2015-10-13T05:35:06.172Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1382 06:37:34.97M 2015-10-13T05:35:06.382Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1381 06:37:35.18M 2015-10-13T05:35:06.582Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1387 06:37:35.39M 2015-10-13T05:35:06.782Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1390 06:37:35.59M 2015-10-13T05:35:07.022Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1394 06:37:35.78M 2015-10-13T05:35:07.232Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1407 06:37:36.00M 2015-10-13T05:35:07.392Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1427 06:37:36.24M 2015-10-13T05:35:07.597Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1438 06:37:36.40M 2015-10-13T05:35:07.798Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.767 1503.1418 06:37:36.60M 2015-10-13T05:35:08.002Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1425 06:37:36.79M 2015-10-13T05:35:08.207Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1348 06:37:37.01M 2015-10-13T05:35:08.408Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1337 06:37:37.22M 2015-10-13T05:35:08.613Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1327 06:37:37.41M 2015-10-13T05:35:08.813Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1327 06:37:37.61M 2015-10-13T05:35:09.018Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1320 06:37:37.81M 2015-10-13T05:35:09.223Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1318 06:37:38.03M 2015-10-13T05:35:09.423Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1252 06:37:38.23M 2015-10-13T05:35:09.648Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1250 06:37:38.43M 2015-10-13T05:35:09.832Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1368 06:37:38.65M 2015-10-13T05:35:10.032Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1389 06:37:38.83M 2015-10-13T05:35:10.238Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1400 06:37:39.05M 2015-10-13T05:35:10.438Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1407 06:37:39.24M 2015-10-13T05:35:10.643Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.765 1503.1410 06:37:39.44M 2015-10-13T05:35:10.847Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.768 1503.1445 06:37:39.64M 2015-10-13T05:35:11.048Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1443 06:37:39.84M 2015-10-13T05:35:11.248Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1438 06:37:40.06M 2015-10-13T05:35:11.453Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.767 1503.1429 06:37:40.26M 2015-10-13T05:35:11.658Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1416 06:37:40.46M 2015-10-13T05:35:11.863Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1415 06:37:40.66M 2015-10-13T05:35:12.063Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.767 1503.1426 06:37:40.86M 2015-10-13T05:35:12.268Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1432 06:37:41.08M 2015-10-13T05:35:12.468Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1318 06:37:41.27M 2015-10-13T05:35:12.673Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1302 06:37:41.47M 2015-10-13T05:35:12.878Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.530 34.755 1503.1282 06:37:41.67M 2015-10-13T05:35:13.078Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.530 34.755 1503.1282 06:37:41.87M 2015-10-13T05:35:13.283Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.531 34.755 1503.1288 06:37:42.09M 2015-10-13T05:35:13.488Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1299 06:37:42.29M 2015-10-13T05:35:13.688Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1398 06:37:42.49M 2015-10-13T05:35:13.893Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1393 06:37:42.69M 2015-10-13T05:35:14.113Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1482 06:37:42.89M 2015-10-13T05:35:14.298Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1475 06:37:43.12M 2015-10-13T05:35:14.498Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1467 06:37:43.30M 2015-10-13T05:35:14.703Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.548 34.772 1503.1465 06:37:43.50M 2015-10-13T05:35:14.903Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.548 34.772 1503.1465 06:37:43.70M 2015-10-13T05:35:15.108Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.548 34.772 1503.1462 06:37:43.90M 2015-10-13T05:35:15.342Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.551 34.775 1503.1492 06:37:44.12M 2015-10-13T05:35:15.513Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.770 1503.1425 06:37:44.32M 2015-10-13T05:35:15.718Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.769 1503.1410 06:37:44.52M 2015-10-13T05:35:15.923Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1384 06:37:44.72M 2015-10-13T05:35:16.123Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.769 1503.1384 06:37:44.92M 2015-10-13T05:35:16.323Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.544 34.769 1503.1377 06:37:45.14M 2015-10-13T05:35:16.528Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.769 1503.1370 06:37:45.33M 2015-10-13T05:35:16.733Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1370 06:37:45.53M 2015-10-13T05:35:16.938Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.768 1503.1362 06:37:45.73M 2015-10-13T05:35:17.138Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1370 06:37:45.93M 2015-10-13T05:35:17.388Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1373 06:37:46.15M 2015-10-13T05:35:17.548Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1373 06:37:46.40M 2015-10-13T05:35:17.748Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1375 06:37:46.55M 2015-10-13T05:35:17.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1385 06:37:46.74M 2015-10-13T05:35:18.153Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.768 1503.1404 06:37:46.94M 2015-10-13T05:35:18.358Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.769 1503.1420 06:37:47.17M 2015-10-13T05:35:18.578Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1427 06:37:47.36M 2015-10-13T05:35:18.763Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1433 06:37:47.58M 2015-10-13T05:35:18.963Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1443 06:37:47.76M 2015-10-13T05:35:19.168Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.548 34.772 1503.1450 06:37:47.96M 2015-10-13T05:35:19.373Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.548 34.772 1503.1458 06:37:48.18M 2015-10-13T05:35:19.573Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1454 06:37:48.38M 2015-10-13T05:35:19.778Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1442 06:37:48.58M 2015-10-13T05:35:19.978Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1438 06:37:48.78M 2015-10-13T05:35:20.183Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.771 1503.1431 06:37:48.97M 2015-10-13T05:35:20.388Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.547 34.771 1503.1437 06:37:49.20M 2015-10-13T05:35:20.588Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1345 06:37:49.39M 2015-10-13T05:35:20.793Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1342 06:37:49.59M 2015-10-13T05:35:20.993Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1332 06:37:49.79M 2015-10-13T05:35:21.198Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1324 06:37:50.01M 2015-10-13T05:35:21.403Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1322 06:37:50.21M 2015-10-13T05:35:21.603Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1367 06:37:50.41M 2015-10-13T05:35:21.808Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1377 06:37:50.60M 2015-10-13T05:35:22.013Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1387 06:37:50.81M 2015-10-13T05:35:22.213Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1398 06:37:51.02M 2015-10-13T05:35:22.465Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1406 06:37:51.22M 2015-10-13T05:35:22.623Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1412 06:37:51.47M 2015-10-13T05:35:22.825Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1436 06:37:51.62M 2015-10-13T05:35:23.043Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.766 1503.1450 06:37:51.82M 2015-10-13T05:35:23.228Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.544 34.766 1503.1455 06:37:52.05M 2015-10-13T05:35:23.462Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.544 34.767 1503.1456 06:37:52.24M 2015-10-13T05:35:23.638Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1390 06:37:52.44M 2015-10-13T05:35:23.838Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1385 06:37:52.64M 2015-10-13T05:35:24.038Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1376 06:37:52.84M 2015-10-13T05:35:24.248Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1371 06:37:53.05M 2015-10-13T05:35:24.448Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1372 06:37:53.26M 2015-10-13T05:35:24.653Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1361 06:37:53.45M 2015-10-13T05:35:24.853Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1356 06:37:53.65M 2015-10-13T05:35:25.058Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1345 06:37:53.85M 2015-10-13T05:35:25.263Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1351 06:37:54.07M 2015-10-13T05:35:25.463Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1362 06:37:54.27M 2015-10-13T05:35:25.663Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1364 06:37:54.47M 2015-10-13T05:35:25.868Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1361 06:37:54.67M 2015-10-13T05:35:26.073Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1361 06:37:54.87M 2015-10-13T05:35:26.278Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1361 06:37:55.08M 2015-10-13T05:35:26.478Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1357 06:37:55.28M 2015-10-13T05:35:26.678Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1366 06:37:55.48M 2015-10-13T05:35:26.883Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1371 06:37:55.68M 2015-10-13T05:35:27.088Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1368 06:37:55.88M 2015-10-13T05:35:27.293Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1376 06:37:56.10M 2015-10-13T05:35:27.508Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1335 06:37:56.30M 2015-10-13T05:35:27.693Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:37:56.51M 2015-10-13T05:35:27.898Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1329 06:37:56.69M 2015-10-13T05:35:28.105Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1329 06:37:56.90M 2015-10-13T05:35:28.304Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1315 06:37:57.11M 2015-10-13T05:35:28.508Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1313 06:37:57.31M 2015-10-13T05:35:28.713Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1322 06:37:57.51M 2015-10-13T05:35:28.914Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.540 34.767 1503.1323 06:37:57.71M 2015-10-13T05:35:29.118Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.541 34.767 1503.1324 06:37:57.91M 2015-10-13T05:35:29.318Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.769 1503.1338 06:37:58.13M 2015-10-13T05:35:29.523Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1351 06:37:58.33M 2015-10-13T05:35:29.723Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.770 1503.1359 06:37:58.53M 2015-10-13T05:35:29.928Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1360 06:37:58.72M 2015-10-13T05:35:30.133Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1368 06:37:58.92M 2015-10-13T05:35:30.333Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1368 06:37:59.14M 2015-10-13T05:35:30.538Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1373 06:37:59.34M 2015-10-13T05:35:30.745Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.770 1503.1375 06:37:59.54M 2015-10-13T05:35:30.943Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1375 06:37:59.74M 2015-10-13T05:35:31.149Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1379 06:37:59.94M 2015-10-13T05:35:31.348Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1388 06:38:00.16M 2015-10-13T05:35:31.553Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.770 1503.1396 06:38:00.36M 2015-10-13T05:35:31.758Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1398 06:38:00.56M 2015-10-13T05:35:31.973Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1395 06:38:00.76M 2015-10-13T05:35:32.164Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1399 06:38:00.97M 2015-10-13T05:35:32.363Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.767 1503.1396 06:38:01.17M 2015-10-13T05:35:32.568Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1393 06:38:01.37M 2015-10-13T05:35:32.774Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1398 06:38:01.57M 2015-10-13T05:35:32.974Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1409 06:38:01.77M 2015-10-13T05:35:33.179Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1404 06:38:01.97M 2015-10-13T05:35:33.385Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1404 06:38:02.19M 2015-10-13T05:35:33.584Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.766 1503.1405 06:38:02.39M 2015-10-13T05:35:33.789Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1415 06:38:02.59M 2015-10-13T05:35:33.989Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1423 06:38:02.78M 2015-10-13T05:35:34.194Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1431 06:38:03.01M 2015-10-13T05:35:34.394Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1432 06:38:03.20M 2015-10-13T05:35:34.599Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1431 06:38:03.40M 2015-10-13T05:35:34.804Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1422 06:38:03.60M 2015-10-13T05:35:35.004Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1426 06:38:03.80M 2015-10-13T05:35:35.209Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1444 06:38:04.02M 2015-10-13T05:35:35.409Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1451 06:38:04.22M 2015-10-13T05:35:35.614Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1449 06:38:04.42M 2015-10-13T05:35:35.814Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.544 34.768 1503.1445 06:38:04.62M 2015-10-13T05:35:36.019Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.544 34.767 1503.1447 06:38:04.81M 2015-10-13T05:35:36.224Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1439 06:38:05.03M 2015-10-13T05:35:36.444Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.767 1503.1429 06:38:05.23M 2015-10-13T05:35:36.629Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.767 1503.1429 06:38:05.45M 2015-10-13T05:35:36.829Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1420 06:38:05.63M 2015-10-13T05:35:37.039Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.766 1503.1414 06:38:05.83M 2015-10-13T05:35:37.239Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.766 1503.1405 06:38:06.05M 2015-10-13T05:35:37.439Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1409 06:38:06.25M 2015-10-13T05:35:37.644Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1403 06:38:06.45M 2015-10-13T05:35:37.849Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1403 06:38:06.65M 2015-10-13T05:35:38.049Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.767 1503.1395 06:38:06.84M 2015-10-13T05:35:38.254Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1383 06:38:07.06M 2015-10-13T05:35:38.454Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1370 06:38:07.26M 2015-10-13T05:35:38.659Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1366 06:38:07.46M 2015-10-13T05:35:38.859Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1366 06:38:07.66M 2015-10-13T05:35:39.066Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1367 06:38:07.86M 2015-10-13T05:35:39.269Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.543 34.768 1503.1378 06:38:08.08M 2015-10-13T05:35:39.469Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1384 06:38:08.28M 2015-10-13T05:35:39.674Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.770 1503.1394 06:38:08.48M 2015-10-13T05:35:39.879Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1405 06:38:08.68M 2015-10-13T05:35:40.079Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1407 06:38:08.88M 2015-10-13T05:35:40.284Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.771 1503.1405 06:38:09.09M 2015-10-13T05:35:40.484Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.545 34.771 1503.1398 06:38:09.29M 2015-10-13T05:35:40.689Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.771 1503.1400 06:38:09.49M 2015-10-13T05:35:40.909Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.546 34.772 1503.1409 06:38:09.69M 2015-10-13T05:35:41.094Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.772 1503.1423 06:38:09.91M 2015-10-13T05:35:41.299Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1356 06:38:10.11M 2015-10-13T05:35:41.504Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1392 06:38:10.31M 2015-10-13T05:35:41.706Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1390 06:38:10.51M 2015-10-13T05:35:41.909Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.769 1503.1378 06:38:10.70M 2015-10-13T05:35:42.114Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1379 06:38:10.91M 2015-10-13T05:35:42.309Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1343 06:38:11.12M 2015-10-13T05:35:42.543Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1338 06:38:11.32M 2015-10-13T05:35:42.724Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1333 06:38:11.52M 2015-10-13T05:35:42.943Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1245 06:38:11.72M 2015-10-13T05:35:43.129Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1241 06:38:11.92M 2015-10-13T05:35:43.329Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1241 06:38:12.14M 2015-10-13T05:35:43.534Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1245 06:38:12.34M 2015-10-13T05:35:43.739Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1239 06:38:12.54M 2015-10-13T05:35:43.939Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1179 06:38:12.74M 2015-10-13T05:35:44.144Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1174 06:38:12.93M 2015-10-13T05:35:44.339Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.522 34.749 1503.1176 06:38:13.15M 2015-10-13T05:35:44.545Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.522 34.748 1503.1184 06:38:13.35M 2015-10-13T05:35:44.754Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.522 34.748 1503.1187 06:38:13.55M 2015-10-13T05:35:44.954Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.522 34.747 1503.1171 06:38:13.75M 2015-10-13T05:35:45.154Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1176 06:38:13.95M 2015-10-13T05:35:45.379Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1179 06:38:14.17M 2015-10-13T05:35:45.559Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.523 34.748 1503.1185 06:38:14.38M 2015-10-13T05:35:45.764Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.524 34.749 1503.1195 06:38:14.56M 2015-10-13T05:35:45.969Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.525 34.751 1503.1206 06:38:14.76M 2015-10-13T05:35:46.174Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1227 06:38:14.96M 2015-10-13T05:35:46.379Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1235 06:38:15.19M 2015-10-13T05:35:46.579Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1267 06:38:15.38M 2015-10-13T05:35:46.779Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1287 06:38:15.58M 2015-10-13T05:35:46.986Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.755 1503.1307 06:38:15.78M 2015-10-13T05:35:47.185Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1444 06:38:16.00M 2015-10-13T05:35:47.389Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1434 06:38:16.20M 2015-10-13T05:35:47.594Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.766 1503.1416 06:38:16.40M 2015-10-13T05:35:47.794Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1414 06:38:16.60M 2015-10-13T05:35:47.999Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1410 06:38:16.80M 2015-10-13T05:35:48.204Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1407 06:38:17.01M 2015-10-13T05:35:48.409Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1401 06:38:17.21M 2015-10-13T05:35:48.609Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1389 06:38:17.41M 2015-10-13T05:35:48.814Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1381 06:38:17.61M 2015-10-13T05:35:49.014Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1393 06:38:17.81M 2015-10-13T05:35:49.214Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1395 06:38:18.03M 2015-10-13T05:35:49.419Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1399 06:38:18.23M 2015-10-13T05:35:49.626Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.765 1503.1405 06:38:18.43M 2015-10-13T05:35:49.844Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1411 06:38:18.63M 2015-10-13T05:35:50.029Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1407 06:38:18.84M 2015-10-13T05:35:50.234Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1406 06:38:19.04M 2015-10-13T05:35:50.434Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1406 06:38:19.24M 2015-10-13T05:35:50.639Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1431 06:38:19.44M 2015-10-13T05:35:50.863Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 06:38:19.64M 2015-10-13T05:35:51.044Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1410 06:38:19.84M 2015-10-13T05:35:51.249Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.541 34.765 1503.1403 06:38:20.06M 2015-10-13T05:35:51.454Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1384 06:38:20.26M 2015-10-13T05:35:51.654Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.538 34.762 1503.1375 06:38:20.46M 2015-10-13T05:35:51.854Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1389 06:38:20.66M 2015-10-13T05:35:52.059Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.763 1503.1387 06:38:20.85M 2015-10-13T05:35:52.266Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1382 06:38:21.07M 2015-10-13T05:35:52.465Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1378 06:38:21.27M 2015-10-13T05:35:52.669Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1382 06:38:21.47M 2015-10-13T05:35:52.874Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1389 06:38:21.67M 2015-10-13T05:35:53.074Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1404 06:38:21.87M 2015-10-13T05:35:53.279Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1407 06:38:22.09M 2015-10-13T05:35:53.485Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1353 06:38:22.29M 2015-10-13T05:35:53.684Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1378 06:38:22.49M 2015-10-13T05:35:53.890Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1371 06:38:22.69M 2015-10-13T05:35:54.090Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1356 06:38:22.88M 2015-10-13T05:35:54.310Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1364 06:38:23.10M 2015-10-13T05:35:54.494Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.552 34.776 1503.1501 06:38:23.32M 2015-10-13T05:35:54.700Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.553 34.777 1503.1504 06:38:23.50M 2015-10-13T05:35:54.906Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.554 34.778 1503.1514 06:38:23.70M 2015-10-13T05:35:55.105Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.554 34.778 1503.1512 06:38:23.90M 2015-10-13T05:35:55.309Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.555 34.779 1503.1525 06:38:24.12M 2015-10-13T05:35:55.510Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.555 34.779 1503.1534 06:38:24.32M 2015-10-13T05:35:55.715Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.556 34.779 1503.1542 06:38:24.52M 2015-10-13T05:35:55.915Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.769 1503.1423 06:38:24.72M 2015-10-13T05:35:56.119Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.767 1503.1396 06:38:24.91M 2015-10-13T05:35:56.325Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1367 06:38:25.13M 2015-10-13T05:35:56.530Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.766 1503.1361 06:38:25.33M 2015-10-13T05:35:56.729Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1351 06:38:25.53M 2015-10-13T05:35:56.935Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1355 06:38:25.73M 2015-10-13T05:35:57.140Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.766 1503.1351 06:38:25.93M 2015-10-13T05:35:57.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1362 06:38:26.15M 2015-10-13T05:35:57.546Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.767 1503.1375 06:38:26.35M 2015-10-13T05:35:57.746Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1281 06:38:26.55M 2015-10-13T05:35:57.950Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1266 06:38:26.75M 2015-10-13T05:35:58.150Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1309 06:38:26.95M 2015-10-13T05:35:58.355Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1320 06:38:27.16M 2015-10-13T05:35:58.560Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1339 06:38:27.36M 2015-10-13T05:35:58.775Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.765 1503.1312 06:38:27.56M 2015-10-13T05:35:58.960Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1298 06:38:27.78M 2015-10-13T05:35:59.170Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1287 06:38:27.96M 2015-10-13T05:35:59.382Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.540 34.766 1503.1327 06:38:28.18M 2015-10-13T05:35:59.570Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1342 06:38:28.37M 2015-10-13T05:35:59.770Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1351 06:38:28.57M 2015-10-13T05:35:59.980Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1366 06:38:28.77M 2015-10-13T05:36:00.180Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.542 34.767 1503.1372 06:38:29.98M 2015-10-13T05:36:00.380Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.551 34.775 1503.1465 06:38:29.19M 2015-10-13T05:36:00.590Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1467 06:38:29.39M 2015-10-13T05:36:00.790Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.551 34.775 1503.1475 06:38:29.59M 2015-10-13T05:36:00.990Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1403 06:38:29.79M 2015-10-13T05:36:01.222Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1390 06:38:30.01M 2015-10-13T05:36:01.400Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1378 06:38:30.21M 2015-10-13T05:36:01.600Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1371 06:38:30.41M 2015-10-13T05:36:01.805Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1373 06:38:30.60M 2015-10-13T05:36:02.010Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.765 1503.1378 06:38:30.80M 2015-10-13T05:36:02.215Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1406 06:38:31.02M 2015-10-13T05:36:02.415Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.767 1503.1415 06:38:31.22M 2015-10-13T05:36:02.620Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.767 1503.1420 06:38:31.42M 2015-10-13T05:36:02.820Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.546 34.770 1503.1451 06:38:31.62M 2015-10-13T05:36:03.020Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.770 1503.1461 06:38:31.82M 2015-10-13T05:36:03.245Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1456 06:38:32.04M 2015-10-13T05:36:03.430Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.769 1503.1469 06:38:32.25M 2015-10-13T05:36:03.630Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.546 34.769 1503.1470 06:38:32.44M 2015-10-13T05:36:03.835Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.768 1503.1462 06:38:32.64M 2015-10-13T05:36:04.040Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.543 34.766 1503.1440 06:38:32.84M 2015-10-13T05:36:04.240Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.542 34.765 1503.1433 06:38:33.05M 2015-10-13T05:36:04.445Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.764 1503.1420 06:38:33.25M 2015-10-13T05:36:04.650Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.540 34.763 1503.1412 06:38:33.45M 2015-10-13T05:36:04.850Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1403 06:38:33.65M 2015-10-13T05:36:05.050Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1394 06:38:33.85M 2015-10-13T05:36:05.260Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.762 1503.1407 06:38:34.07M 2015-10-13T05:36:05.460Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.540 34.763 1503.1423 06:38:34.27M 2015-10-13T05:36:05.660Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.530 34.754 1503.1321 06:38:34.47M 2015-10-13T05:36:05.865Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.529 34.753 1503.1307 06:38:34.66M 2015-10-13T05:36:06.070Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.751 1503.1292 06:38:34.86M 2015-10-13T05:36:06.270Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.751 1503.1272 06:38:35.08M 2015-10-13T05:36:06.475Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.749 1503.1257 06:38:35.28M 2015-10-13T05:36:06.680Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.749 1503.1252 06:38:35.48M 2015-10-13T05:36:06.902Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.526 34.750 1503.1256 06:38:35.68M 2015-10-13T05:36:07.085Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1266 06:38:35.88M 2015-10-13T05:36:07.285Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1261 06:38:36.10M 2015-10-13T05:36:07.490Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1273 06:38:36.30M 2015-10-13T05:36:07.705Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1298 06:38:36.49M 2015-10-13T05:36:07.895Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1318 06:38:36.71M 2015-10-13T05:36:08.100Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1385 06:38:36.89M 2015-10-13T05:36:08.300Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1423 06:38:37.11M 2015-10-13T05:36:08.505Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1420 06:38:37.31M 2015-10-13T05:36:08.710Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.546 34.771 1503.1426 06:38:37.51M 2015-10-13T05:36:08.910Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.547 34.772 1503.1428 06:38:37.71M 2015-10-13T05:36:09.115Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.773 1503.1451 06:38:37.91M 2015-10-13T05:36:09.342Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.549 34.774 1503.1455 06:38:38.13M 2015-10-13T05:36:09.520Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1473 06:38:38.33M 2015-10-13T05:36:09.725Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.552 34.776 1503.1478 06:38:38.52M 2015-10-13T05:36:09.925Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.552 34.776 1503.1481 06:38:38.72M 2015-10-13T05:36:10.130Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.552 34.777 1503.1482 06:38:38.92M 2015-10-13T05:36:10.330Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.552 34.776 1503.1483 06:38:39.14M 2015-10-13T05:36:10.535Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.552 34.776 1503.1487 06:38:39.34M 2015-10-13T05:36:10.740Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.552 34.776 1503.1494 06:38:39.54M 2015-10-13T05:36:10.935Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.551 34.775 1503.1489 06:38:39.74M 2015-10-13T05:36:11.145Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.552 34.776 1503.1494 06:38:39.93M 2015-10-13T05:36:11.350Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.552 34.776 1503.1499 06:38:40.16M 2015-10-13T05:36:11.550Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.550 34.774 1503.1466 06:38:40.36M 2015-10-13T05:36:11.750Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.549 34.773 1503.1453 06:38:40.55M 2015-10-13T05:36:11.955Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.548 34.773 1503.1443 06:38:40.75M 2015-10-13T05:36:12.175Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.547 34.772 1503.1433 06:38:40.95M 2015-10-13T05:36:12.382Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.546 34.771 1503.1421 06:38:41.19M 2015-10-13T05:36:12.565Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.547 34.772 1503.1436 06:38:41.37M 2015-10-13T05:36:12.770Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.772 1503.1447 06:38:41.57M 2015-10-13T05:36:12.970Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.772 1503.1448 06:38:41.77M 2015-10-13T05:36:13.220Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.772 1503.1444 06:38:41.97M 2015-10-13T05:36:13.375Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.771 1503.1438 06:38:42.23M 2015-10-13T05:36:13.580Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1427 06:38:42.38M 2015-10-13T05:36:13.785Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1387 06:38:42.59M 2015-10-13T05:36:13.990Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1390 06:38:42.78M 2015-10-13T05:36:14.190Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.552 34.776 1503.1494 06:38:43.00M 2015-10-13T05:36:14.390Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.554 34.778 1503.1515 06:38:43.20M 2015-10-13T05:36:14.595Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.554 34.778 1503.1516 06:38:43.40M 2015-10-13T05:36:14.800Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.553 34.777 1503.1508 06:38:43.60M 2015-10-13T05:36:15.000Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.769 1503.1412 06:38:43.80M 2015-10-13T05:36:15.205Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.768 1503.1406 06:38:44.02M 2015-10-13T05:36:15.410Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.548 34.772 1503.1461 06:38:44.22M 2015-10-13T05:36:15.610Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.550 34.774 1503.1473 06:38:44.42M 2015-10-13T05:36:15.815Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.550 34.774 1503.1482 06:38:44.62M 2015-10-13T05:36:16.015Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.549 34.773 1503.1472 06:38:44.81M 2015-10-13T05:36:16.220Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.773 1503.1456 06:38:45.03M 2015-10-13T05:36:16.425Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.772 1503.1447 06:38:45.23M 2015-10-13T05:36:16.640Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.771 1503.1439 06:38:45.43M 2015-10-13T05:36:16.830Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.771 1503.1434 06:38:45.65M 2015-10-13T05:36:17.035Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1373 06:38:45.83M 2015-10-13T05:36:17.235Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.768 1503.1405 06:38:46.05M 2015-10-13T05:36:17.435Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.768 1503.1405 06:38:46.25M 2015-10-13T05:36:17.641Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1400 06:38:46.44M 2015-10-13T05:36:17.845Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1400 06:38:46.64M 2015-10-13T05:36:18.045Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.766 1503.1387 06:38:46.84M 2015-10-13T05:36:18.295Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.766 1503.1385 06:38:47.06M 2015-10-13T05:36:18.456Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1385 06:38:47.31M 2015-10-13T05:36:18.656Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.766 1503.1381 06:38:47.46M 2015-10-13T05:36:18.861Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1384 06:38:47.66M 2015-10-13T05:36:19.061Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1400 06:38:47.86M 2015-10-13T05:36:19.267Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.769 1503.1412 06:38:48.08M 2015-10-13T05:36:19.470Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1428 06:38:48.28M 2015-10-13T05:36:19.671Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.769 1503.1448 06:38:48.48M 2015-10-13T05:36:19.876Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.769 1503.1461 06:38:48.67M 2015-10-13T05:36:20.076Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.547 34.767 1503.1538 06:38:48.87M 2015-10-13T05:36:20.280Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.547 34.767 1503.1545 06:38:49.09M 2015-10-13T05:36:20.486Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.547 34.767 1503.1548 06:38:49.29M 2015-10-13T05:36:20.691Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.548 34.767 1503.1564 06:38:49.49M 2015-10-13T05:36:20.891Z|I-OCEAN7-304-XXXX| 28.17 13.846 41.548 34.768 1503.1565 06:38:49.69M 2015-10-13T05:36:21.111Z|I-OCEAN7-304-XXXX| 28.18 13.846 41.544 34.764 1503.1519 06:38:49.89M 2015-10-13T05:36:21.296Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.543 34.763 1503.1505 06:38:50.12M 2015-10-13T05:36:21.496Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.543 34.763 1503.1501 06:38:50.31M 2015-10-13T05:36:21.701Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.542 34.763 1503.1476 06:38:50.50M 2015-10-13T05:36:21.907Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.542 34.763 1503.1454 06:38:50.70M 2015-10-13T05:36:22.106Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.541 34.763 1503.1448 06:38:50.91M 2015-10-13T05:36:22.311Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1433 06:38:51.12M 2015-10-13T05:36:22.516Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1422 06:38:51.32M 2015-10-13T05:36:22.716Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1437 06:38:51.52M 2015-10-13T05:36:22.921Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.544 34.768 1503.1434 06:38:51.72M 2015-10-13T05:36:23.126Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.769 1503.1444 06:38:51.92M 2015-10-13T05:36:23.331Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.549 34.773 1503.1473 06:38:52.14M 2015-10-13T05:36:23.531Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.773 1503.1484 06:38:52.34M 2015-10-13T05:36:23.731Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.550 34.774 1503.1487 06:38:52.54M 2015-10-13T05:36:23.936Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.551 34.774 1503.1494 06:38:52.73M 2015-10-13T05:36:24.143Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.550 34.774 1503.1488 06:38:52.93M 2015-10-13T05:36:24.341Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.550 34.774 1503.1489 06:38:53.15M 2015-10-13T05:36:24.546Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.550 34.774 1503.1482 06:38:53.35M 2015-10-13T05:36:24.746Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.549 34.772 1503.1476 06:38:53.55M 2015-10-13T05:36:24.951Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.772 1503.1477 06:38:53.75M 2015-10-13T05:36:25.156Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.549 34.772 1503.1487 06:38:53.95M 2015-10-13T05:36:25.356Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1444 06:38:54.17M 2015-10-13T05:36:25.576Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1428 06:38:54.37M 2015-10-13T05:36:25.761Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1425 06:38:54.58M 2015-10-13T05:36:25.971Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1422 06:38:54.76M 2015-10-13T05:36:26.171Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1323 06:38:54.96M 2015-10-13T05:36:26.371Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1313 06:38:55.18M 2015-10-13T05:36:26.576Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1309 06:38:55.38M 2015-10-13T05:36:26.776Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1304 06:38:55.58M 2015-10-13T05:36:26.981Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1296 06:38:55.78M 2015-10-13T05:36:27.187Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1290 06:38:56.00M 2015-10-13T05:36:27.386Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1292 06:38:56.20M 2015-10-13T05:36:27.591Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1306 06:38:56.40M 2015-10-13T05:36:27.791Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1327 06:38:56.59M 2015-10-13T05:36:27.996Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1312 06:38:56.79M 2015-10-13T05:36:28.201Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1317 06:38:57.01M 2015-10-13T05:36:28.406Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1321 06:38:57.21M 2015-10-13T05:36:28.611Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1396 06:38:57.41M 2015-10-13T05:36:28.811Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1400 06:38:57.61M 2015-10-13T05:36:29.011Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1412 06:38:57.81M 2015-10-13T05:36:29.216Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1420 06:38:58.03M 2015-10-13T05:36:29.416Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1431 06:38:58.23M 2015-10-13T05:36:29.616Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.768 1503.1434 06:38:58.42M 2015-10-13T05:36:29.821Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1431 06:38:58.62M 2015-10-13T05:36:30.041Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1427 06:38:58.82M 2015-10-13T05:36:30.231Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1418 06:38:59.06M 2015-10-13T05:36:30.431Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1406 06:38:59.24M 2015-10-13T05:36:30.636Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1400 06:38:59.44M 2015-10-13T05:36:30.862Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1385 06:38:59.64M 2015-10-13T05:36:31.041Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.764 1503.1428 06:38:59.84M 2015-10-13T05:36:31.246Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.766 1503.1428 06:39:00.06M 2015-10-13T05:36:31.446Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.546 34.769 1503.1477 06:39:00.26M 2015-10-13T05:36:31.651Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.546 34.768 1503.1477 06:39:00.46M 2015-10-13T05:36:31.851Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1393 06:39:00.66M 2015-10-13T05:36:32.060Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1388 06:39:00.85M 2015-10-13T05:36:32.261Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.761 1503.1381 06:39:01.07M 2015-10-13T05:36:32.461Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.761 1503.1357 06:39:01.27M 2015-10-13T05:36:32.666Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.537 34.761 1503.1350 06:39:01.47M 2015-10-13T05:36:32.866Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.761 1503.1346 06:39:01.67M 2015-10-13T05:36:33.071Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1343 06:39:01.87M 2015-10-13T05:36:33.276Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1337 06:39:02.09M 2015-10-13T05:36:33.526Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1350 06:39:02.29M 2015-10-13T05:36:33.681Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1349 06:39:02.53M 2015-10-13T05:36:33.886Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1355 06:39:02.68M 2015-10-13T05:36:34.086Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1375 06:39:02.88M 2015-10-13T05:36:34.286Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1382 06:39:03.10M 2015-10-13T05:36:34.511Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1384 06:39:03.30M 2015-10-13T05:36:34.696Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1377 06:39:03.52M 2015-10-13T05:36:34.901Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1368 06:39:03.70M 2015-10-13T05:36:35.096Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1368 06:39:03.90M 2015-10-13T05:36:35.306Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1381 06:39:04.11M 2015-10-13T05:36:35.506Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1385 06:39:04.32M 2015-10-13T05:36:35.706Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1390 06:39:04.51M 2015-10-13T05:36:35.911Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1403 06:39:04.71M 2015-10-13T05:36:36.116Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1409 06:39:04.91M 2015-10-13T05:36:36.316Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1411 06:39:05.13M 2015-10-13T05:36:36.543Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1412 06:39:05.33M 2015-10-13T05:36:36.721Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.545 34.770 1503.1393 06:39:05.53M 2015-10-13T05:36:36.931Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.769 1503.1387 06:39:05.73M 2015-10-13T05:36:37.131Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1348 06:39:05.93M 2015-10-13T05:36:37.336Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1344 06:39:06.14M 2015-10-13T05:36:37.536Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.543 34.770 1503.1334 06:39:06.34M 2015-10-13T05:36:37.741Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1331 06:39:06.54M 2015-10-13T05:36:37.941Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1324 06:39:06.74M 2015-10-13T05:36:38.146Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1326 06:39:06.94M 2015-10-13T05:36:38.352Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1327 06:39:07.16M 2015-10-13T05:36:38.596Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1321 06:39:07.36M 2015-10-13T05:36:38.756Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.767 1503.1333 06:39:07.60M 2015-10-13T05:36:38.977Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1338 06:39:07.76M 2015-10-13T05:36:39.161Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1333 06:39:07.97M 2015-10-13T05:36:39.366Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1338 06:39:08.17M 2015-10-13T05:36:39.566Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1343 06:39:08.37M 2015-10-13T05:36:39.771Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1340 06:39:08.57M 2015-10-13T05:36:39.976Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1334 06:39:08.77M 2015-10-13T05:36:40.176Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1344 06:39:08.97M 2015-10-13T05:36:40.381Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1345 06:39:09.19M 2015-10-13T05:36:40.581Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:39:09.39M 2015-10-13T05:36:40.786Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1344 06:39:09.59M 2015-10-13T05:36:40.992Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1339 06:39:09.79M 2015-10-13T05:36:41.191Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1331 06:39:10.01M 2015-10-13T05:36:41.396Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1333 06:39:10.21M 2015-10-13T05:36:41.596Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1317 06:39:10.40M 2015-10-13T05:36:41.801Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1309 06:39:10.60M 2015-10-13T05:36:42.002Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1288 06:39:10.80M 2015-10-13T05:36:42.206Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1279 06:39:11.02M 2015-10-13T05:36:42.422Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1273 06:39:11.22M 2015-10-13T05:36:42.617Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1273 06:39:11.42M 2015-10-13T05:36:42.822Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1278 06:39:11.62M 2015-10-13T05:36:43.022Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1281 06:39:11.82M 2015-10-13T05:36:43.222Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1244 06:39:12.04M 2015-10-13T05:36:43.442Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1249 06:39:12.23M 2015-10-13T05:36:43.627Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1244 06:39:12.45M 2015-10-13T05:36:43.832Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.532 34.758 1503.1249 06:39:12.63M 2015-10-13T05:36:44.032Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1259 06:39:12.83M 2015-10-13T05:36:44.237Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1254 06:39:13.05M 2015-10-13T05:36:44.442Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1252 06:39:13.25M 2015-10-13T05:36:44.647Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1302 06:39:13.45M 2015-10-13T05:36:44.847Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1277 06:39:13.65M 2015-10-13T05:36:45.047Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1270 06:39:13.85M 2015-10-13T05:36:45.252Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.543 34.769 1503.1350 06:39:14.07M 2015-10-13T05:36:45.457Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.770 1503.1366 06:39:14.27M 2015-10-13T05:36:45.662Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.771 1503.1372 06:39:14.47M 2015-10-13T05:36:45.862Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.544 34.771 1503.1360 06:39:14.66M 2015-10-13T05:36:46.067Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.770 1503.1348 06:39:14.86M 2015-10-13T05:36:46.267Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.542 34.769 1503.1342 06:39:15.08M 2015-10-13T05:36:46.472Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1289 06:39:15.28M 2015-10-13T05:36:46.677Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1290 06:39:15.48M 2015-10-13T05:36:46.877Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1301 06:39:15.68M 2015-10-13T05:36:47.102Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1309 06:39:15.88M 2015-10-13T05:36:47.282Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1310 06:39:16.10M 2015-10-13T05:36:47.487Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1301 06:39:16.30M 2015-10-13T05:36:47.687Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1349 06:39:16.50M 2015-10-13T05:36:47.907Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1359 06:39:16.69M 2015-10-13T05:36:48.097Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1367 06:39:16.91M 2015-10-13T05:36:48.297Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1371 06:39:17.11M 2015-10-13T05:36:48.502Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1371 06:39:17.31M 2015-10-13T05:36:48.752Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1367 06:39:17.51M 2015-10-13T05:36:48.907Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1388 06:39:17.75M 2015-10-13T05:36:49.112Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1429 06:39:17.91M 2015-10-13T05:36:49.312Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1434 06:39:18.13M 2015-10-13T05:36:49.517Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.546 34.769 1503.1449 06:39:18.32M 2015-10-13T05:36:49.717Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.546 34.770 1503.1458 06:39:18.52M 2015-10-13T05:36:49.922Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.771 1503.1464 06:39:18.72M 2015-10-13T05:36:50.127Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.548 34.772 1503.1470 06:39:18.92M 2015-10-13T05:36:50.332Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.550 34.773 1503.1484 06:39:19.14M 2015-10-13T05:36:50.532Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.551 34.774 1503.1506 06:39:19.34M 2015-10-13T05:36:50.737Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.551 34.774 1503.1511 06:39:19.54M 2015-10-13T05:36:50.937Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.768 1503.1445 06:39:19.74M 2015-10-13T05:36:51.137Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.768 1503.1437 06:39:19.94M 2015-10-13T05:36:51.342Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1433 06:39:20.15M 2015-10-13T05:36:51.547Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1425 06:39:20.35M 2015-10-13T05:36:51.747Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.764 1503.1422 06:39:20.55M 2015-10-13T05:36:51.952Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.763 1503.1409 06:39:20.75M 2015-10-13T05:36:52.152Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1320 06:39:20.95M 2015-10-13T05:36:52.377Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1313 06:39:21.17M 2015-10-13T05:36:52.562Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1298 06:39:21.38M 2015-10-13T05:36:52.762Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1283 06:39:21.57M 2015-10-13T05:36:52.967Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.755 1503.1317 06:39:21.77M 2015-10-13T05:36:53.172Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1316 06:39:21.97M 2015-10-13T05:36:53.377Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1316 06:39:22.19M 2015-10-13T05:36:53.577Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.754 1503.1304 06:39:22.39M 2015-10-13T05:36:53.777Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.530 34.754 1503.1284 06:39:22.58M 2015-10-13T05:36:53.982Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.754 1503.1281 06:39:22.78M 2015-10-13T05:36:54.187Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1272 06:39:23.00M 2015-10-13T05:36:54.387Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.753 1503.1265 06:39:23.20M 2015-10-13T05:36:54.592Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.753 1503.1262 06:39:23.40M 2015-10-13T05:36:54.797Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.753 1503.1261 06:39:23.60M 2015-10-13T05:36:54.997Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.753 1503.1260 06:39:23.80M 2015-10-13T05:36:55.202Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1265 06:39:24.01M 2015-10-13T05:36:55.407Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1296 06:39:24.22M 2015-10-13T05:36:55.612Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1313 06:39:24.41M 2015-10-13T05:36:55.807Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.756 1503.1318 06:39:24.61M 2015-10-13T05:36:56.012Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1332 06:39:24.81M 2015-10-13T05:36:56.217Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1343 06:39:25.03M 2015-10-13T05:36:56.422Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.759 1503.1359 06:39:25.23M 2015-10-13T05:36:56.622Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1359 06:39:25.43M 2015-10-13T05:36:56.842Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1356 06:39:25.63M 2015-10-13T05:36:57.027Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1357 06:39:25.84M 2015-10-13T05:36:57.232Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1254 06:39:26.05M 2015-10-13T05:36:57.432Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.762 1503.1248 06:39:26.24M 2015-10-13T05:36:57.637Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1245 06:39:26.44M 2015-10-13T05:36:57.842Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.763 1503.1250 06:39:26.64M 2015-10-13T05:36:58.042Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.763 1503.1256 06:39:26.84M 2015-10-13T05:36:58.247Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.764 1503.1273 06:39:27.06M 2015-10-13T05:36:58.452Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1301 06:39:27.26M 2015-10-13T05:36:58.652Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1312 06:39:27.46M 2015-10-13T05:36:58.902Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1333 06:39:27.66M 2015-10-13T05:36:59.057Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.766 1503.1355 06:39:27.90M 2015-10-13T05:36:59.262Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1368 06:39:28.07M 2015-10-13T05:36:59.462Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1385 06:39:28.27M 2015-10-13T05:36:59.667Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1403 06:39:28.47M 2015-10-13T05:36:59.872Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1417 06:39:28.67M 2015-10-13T05:37:00.072Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1421 06:39:28.87M 2015-10-13T05:37:00.277Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1432 06:39:29.09M 2015-10-13T05:37:00.502Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1438 06:39:29.29M 2015-10-13T05:37:00.687Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1442 06:39:29.49M 2015-10-13T05:37:00.882Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.764 1503.1417 06:39:29.69M 2015-10-13T05:37:01.087Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.763 1503.1396 06:39:29.88M 2015-10-13T05:37:01.307Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.762 1503.1373 06:39:30.10M 2015-10-13T05:37:01.497Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.761 1503.1348 06:39:30.32M 2015-10-13T05:37:01.697Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1332 06:39:30.50M 2015-10-13T05:37:01.902Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.759 1503.1331 06:39:30.70M 2015-10-13T05:37:02.107Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1313 06:39:30.90M 2015-10-13T05:37:02.307Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1342 06:39:31.12M 2015-10-13T05:37:02.507Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1334 06:39:31.32M 2015-10-13T05:37:02.712Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1331 06:39:31.52M 2015-10-13T05:37:02.917Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1331 06:39:31.72M 2015-10-13T05:37:03.143Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1322 06:39:31.92M 2015-10-13T05:37:03.323Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1323 06:39:32.13M 2015-10-13T05:37:03.528Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1331 06:39:32.33M 2015-10-13T05:37:03.728Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1311 06:39:32.53M 2015-10-13T05:37:03.983Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1313 06:39:32.73M 2015-10-13T05:37:04.132Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1327 06:39:33.00M 2015-10-13T05:37:04.337Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1333 06:39:33.15M 2015-10-13T05:37:04.537Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1342 06:39:33.35M 2015-10-13T05:37:04.743Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1333 06:39:33.55M 2015-10-13T05:37:04.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1335 06:39:33.75M 2015-10-13T05:37:05.147Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1334 06:39:33.94M 2015-10-13T05:37:05.353Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1332 06:39:34.16M 2015-10-13T05:37:05.557Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1328 06:39:34.36M 2015-10-13T05:37:05.773Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1331 06:39:34.56M 2015-10-13T05:37:05.962Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1338 06:39:34.78M 2015-10-13T05:37:06.162Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 06:39:34.96M 2015-10-13T05:37:06.368Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1292 06:39:35.18M 2015-10-13T05:37:06.573Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1288 06:39:35.38M 2015-10-13T05:37:06.773Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1279 06:39:35.58M 2015-10-13T05:37:06.978Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1281 06:39:35.78M 2015-10-13T05:37:07.178Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1294 06:39:36.98M 2015-10-13T05:37:07.383Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1301 06:39:36.19M 2015-10-13T05:37:07.584Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1295 06:39:36.39M 2015-10-13T05:37:07.788Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.753 1503.1293 06:39:36.59M 2015-10-13T05:37:07.988Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1301 06:39:36.79M 2015-10-13T05:37:08.193Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.753 1503.1307 06:39:37.01M 2015-10-13T05:37:08.398Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.753 1503.1313 06:39:37.21M 2015-10-13T05:37:08.598Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1311 06:39:37.41M 2015-10-13T05:37:08.803Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.530 34.754 1503.1302 06:39:37.61M 2015-10-13T05:37:09.053Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.754 1503.1301 06:39:37.81M 2015-10-13T05:37:09.208Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1299 06:39:38.07M 2015-10-13T05:37:09.413Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1312 06:39:38.22M 2015-10-13T05:37:09.618Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1326 06:39:38.42M 2015-10-13T05:37:09.823Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 06:39:38.62M 2015-10-13T05:37:10.023Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1289 06:39:38.82M 2015-10-13T05:37:10.243Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1281 06:39:39.04M 2015-10-13T05:37:10.428Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1283 06:39:39.26M 2015-10-13T05:37:10.633Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1302 06:39:39.44M 2015-10-13T05:37:10.833Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1306 06:39:39.64M 2015-10-13T05:37:11.038Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1305 06:39:39.84M 2015-10-13T05:37:11.243Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1296 06:39:40.05M 2015-10-13T05:37:11.443Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1292 06:39:40.26M 2015-10-13T05:37:11.648Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1304 06:39:40.45M 2015-10-13T05:37:11.848Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1322 06:39:40.65M 2015-10-13T05:37:12.053Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1320 06:39:40.85M 2015-10-13T05:37:12.258Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.758 1503.1323 06:39:41.07M 2015-10-13T05:37:12.458Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1315 06:39:41.27M 2015-10-13T05:37:12.663Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1316 06:39:41.47M 2015-10-13T05:37:12.863Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1260 06:39:41.67M 2015-10-13T05:37:13.068Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1256 06:39:41.87M 2015-10-13T05:37:13.273Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1250 06:39:42.08M 2015-10-13T05:37:13.473Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1246 06:39:42.28M 2015-10-13T05:37:13.678Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1252 06:39:42.48M 2015-10-13T05:37:13.878Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1256 06:39:42.68M 2015-10-13T05:37:14.128Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1266 06:39:42.88M 2015-10-13T05:37:14.288Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.762 1503.1267 06:39:43.15M 2015-10-13T05:37:14.488Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1289 06:39:43.30M 2015-10-13T05:37:14.708Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1307 06:39:43.50M 2015-10-13T05:37:14.893Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1304 06:39:43.71M 2015-10-13T05:37:15.098Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1333 06:39:43.89M 2015-10-13T05:37:15.303Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1343 06:39:44.11M 2015-10-13T05:37:15.503Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1361 06:39:44.31M 2015-10-13T05:37:15.708Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1375 06:39:44.51M 2015-10-13T05:37:15.921Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1379 06:39:44.71M 2015-10-13T05:37:16.113Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1383 06:39:44.91M 2015-10-13T05:37:16.318Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1383 06:39:45.13M 2015-10-13T05:37:16.518Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1396 06:39:45.33M 2015-10-13T05:37:16.723Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1404 06:39:45.53M 2015-10-13T05:37:16.928Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1398 06:39:45.73M 2015-10-13T05:37:17.128Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1396 06:39:45.93M 2015-10-13T05:37:17.333Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1395 06:39:46.14M 2015-10-13T05:37:17.533Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1394 06:39:46.34M 2015-10-13T05:37:17.738Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.763 1503.1389 06:39:46.54M 2015-10-13T05:37:17.943Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1381 06:39:46.74M 2015-10-13T05:37:18.145Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1383 06:39:46.94M 2015-10-13T05:37:18.348Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1366 06:39:47.16M 2015-10-13T05:37:18.553Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1362 06:39:47.36M 2015-10-13T05:37:18.748Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1367 06:39:47.56M 2015-10-13T05:37:18.958Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1373 06:39:47.75M 2015-10-13T05:37:19.223Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.760 1503.1340 06:39:47.96M 2015-10-13T05:37:19.363Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1323 06:39:48.24M 2015-10-13T05:37:19.563Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1322 06:39:48.37M 2015-10-13T05:37:19.768Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1321 06:39:48.57M 2015-10-13T05:37:19.968Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1329 06:39:48.77M 2015-10-13T05:37:20.173Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1335 06:39:48.97M 2015-10-13T05:37:20.378Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1422 06:39:49.19M 2015-10-13T05:37:20.578Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1432 06:39:49.39M 2015-10-13T05:37:20.783Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.769 1503.1417 06:39:49.59M 2015-10-13T05:37:20.988Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1403 06:39:49.78M 2015-10-13T05:37:21.188Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1360 06:39:50.00M 2015-10-13T05:37:21.393Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1366 06:39:50.20M 2015-10-13T05:37:21.598Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1376 06:39:50.40M 2015-10-13T05:37:21.798Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1376 06:39:50.60M 2015-10-13T05:37:22.003Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1372 06:39:50.80M 2015-10-13T05:37:22.203Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1377 06:39:51.02M 2015-10-13T05:37:22.422Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1385 06:39:51.22M 2015-10-13T05:37:22.613Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1395 06:39:51.42M 2015-10-13T05:37:22.813Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 06:39:51.62M 2015-10-13T05:37:23.018Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1383 06:39:51.82M 2015-10-13T05:37:23.219Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.538 34.762 1503.1360 06:39:52.04M 2015-10-13T05:37:23.425Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1362 06:39:52.23M 2015-10-13T05:37:23.638Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.764 1503.1410 06:39:52.43M 2015-10-13T05:37:23.828Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.764 1503.1417 06:39:52.65M 2015-10-13T05:37:24.028Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1426 06:39:52.83M 2015-10-13T05:37:24.233Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1426 06:39:53.05M 2015-10-13T05:37:24.438Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.541 34.763 1503.1429 06:39:53.25M 2015-10-13T05:37:24.638Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.541 34.764 1503.1423 06:39:53.45M 2015-10-13T05:37:24.843Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.544 34.767 1503.1453 06:39:53.65M 2015-10-13T05:37:25.043Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.545 34.767 1503.1453 06:39:53.84M 2015-10-13T05:37:25.253Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.545 34.768 1503.1462 06:39:54.06M 2015-10-13T05:37:25.453Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.546 34.769 1503.1473 06:39:54.26M 2015-10-13T05:37:25.653Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.546 34.769 1503.1458 06:39:54.46M 2015-10-13T05:37:25.858Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.545 34.769 1503.1440 06:39:54.66M 2015-10-13T05:37:26.065Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1339 06:39:54.86M 2015-10-13T05:37:26.263Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1323 06:39:55.08M 2015-10-13T05:37:26.469Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1307 06:39:55.28M 2015-10-13T05:37:26.673Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1210 06:39:55.48M 2015-10-13T05:37:26.873Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.757 1503.1244 06:39:55.68M 2015-10-13T05:37:27.102Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1250 06:39:55.88M 2015-10-13T05:37:27.278Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1267 06:39:56.10M 2015-10-13T05:37:27.483Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1272 06:39:56.29M 2015-10-13T05:37:27.688Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1279 06:39:56.49M 2015-10-13T05:37:27.902Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1279 06:39:56.69M 2015-10-13T05:37:28.109Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1315 06:39:56.89M 2015-10-13T05:37:28.294Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1311 06:39:57.12M 2015-10-13T05:37:28.499Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1317 06:39:57.31M 2015-10-13T05:37:28.699Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1313 06:39:57.51M 2015-10-13T05:37:28.904Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1310 06:39:57.71M 2015-10-13T05:37:29.109Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.761 1503.1315 06:39:57.91M 2015-10-13T05:37:29.354Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1321 06:39:58.12M 2015-10-13T05:37:29.509Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1339 06:39:58.37M 2015-10-13T05:37:29.714Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1342 06:39:58.52M 2015-10-13T05:37:29.919Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1350 06:39:58.72M 2015-10-13T05:37:30.124Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1359 06:39:58.92M 2015-10-13T05:37:30.324Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1370 06:39:59.14M 2015-10-13T05:37:30.529Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1376 06:39:59.34M 2015-10-13T05:37:30.729Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1376 06:39:59.54M 2015-10-13T05:37:30.934Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.765 1503.1376 06:39:59.73M 2015-10-13T05:37:31.139Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.541 34.765 1503.1384 06:39:59.93M 2015-10-13T05:37:31.339Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1389 06:40:00.16M 2015-10-13T05:37:31.544Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.553 34.777 1503.1515 06:40:00.35M 2015-10-13T05:37:31.746Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.550 34.774 1503.1479 06:40:00.55M 2015-10-13T05:37:31.949Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.549 34.773 1503.1464 06:40:00.75M 2015-10-13T05:37:32.149Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.548 34.772 1503.1458 06:40:00.95M 2015-10-13T05:37:32.383Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.548 34.772 1503.1467 06:40:01.17M 2015-10-13T05:37:32.574Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.548 34.772 1503.1471 06:40:01.37M 2015-10-13T05:37:32.764Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1478 06:40:01.58M 2015-10-13T05:37:32.964Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1481 06:40:01.77M 2015-10-13T05:37:33.169Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1486 06:40:01.96M 2015-10-13T05:37:33.369Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.549 34.771 1503.1498 06:40:02.18M 2015-10-13T05:37:33.582Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.550 34.772 1503.1512 06:40:02.38M 2015-10-13T05:37:33.774Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.772 1503.1512 06:40:02.58M 2015-10-13T05:37:33.979Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.772 1503.1512 06:40:02.78M 2015-10-13T05:37:34.179Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.771 1503.1508 06:40:03.00M 2015-10-13T05:37:34.386Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.548 34.771 1503.1503 06:40:03.20M 2015-10-13T05:37:34.589Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.770 1503.1495 06:40:03.40M 2015-10-13T05:37:34.789Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.769 1503.1476 06:40:03.60M 2015-10-13T05:37:34.994Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1462 06:40:03.79M 2015-10-13T05:37:35.222Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1444 06:40:04.01M 2015-10-13T05:37:35.404Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1426 06:40:04.21M 2015-10-13T05:37:35.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1422 06:40:04.41M 2015-10-13T05:37:35.809Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1301 06:40:04.61M 2015-10-13T05:37:36.009Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1324 06:40:04.81M 2015-10-13T05:37:36.214Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1337 06:40:05.03M 2015-10-13T05:37:36.423Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1337 06:40:05.23M 2015-10-13T05:37:36.619Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1346 06:40:05.43M 2015-10-13T05:37:36.824Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1365 06:40:05.63M 2015-10-13T05:37:37.044Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1355 06:40:05.83M 2015-10-13T05:37:37.229Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.762 1503.1354 06:40:06.06M 2015-10-13T05:37:37.429Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1354 06:40:06.24M 2015-10-13T05:37:37.634Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1412 06:40:06.44M 2015-10-13T05:37:37.834Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1410 06:40:06.64M 2015-10-13T05:37:38.044Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.769 1503.1417 06:40:06.84M 2015-10-13T05:37:38.244Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.770 1503.1433 06:40:07.06M 2015-10-13T05:37:38.449Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.549 34.773 1503.1462 06:40:07.26M 2015-10-13T05:37:38.649Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.542 34.766 1503.1378 06:40:07.46M 2015-10-13T05:37:38.854Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1361 06:40:07.66M 2015-10-13T05:37:39.059Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1361 06:40:07.85M 2015-10-13T05:37:39.259Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.538 34.763 1503.1334 06:40:08.08M 2015-10-13T05:37:39.507Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.538 34.763 1503.1327 06:40:08.27M 2015-10-13T05:37:39.666Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1324 06:40:08.52M 2015-10-13T05:37:39.865Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1321 06:40:08.67M 2015-10-13T05:37:40.069Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1313 06:40:08.87M 2015-10-13T05:37:40.274Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1311 06:40:09.09M 2015-10-13T05:37:40.474Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1307 06:40:09.29M 2015-10-13T05:37:40.679Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1307 06:40:09.48M 2015-10-13T05:37:40.884Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1309 06:40:09.69M 2015-10-13T05:37:41.089Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1317 06:40:09.88M 2015-10-13T05:37:41.289Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1334 06:40:10.10M 2015-10-13T05:37:41.509Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1377 06:40:10.30M 2015-10-13T05:37:41.694Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1392 06:40:10.52M 2015-10-13T05:37:41.899Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1409 06:40:10.70M 2015-10-13T05:37:42.099Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1451 06:40:10.90M 2015-10-13T05:37:42.342Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1445 06:40:11.12M 2015-10-13T05:37:42.507Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.545 34.771 1503.1395 06:40:11.32M 2015-10-13T05:37:42.709Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.545 34.770 1503.1385 06:40:11.52M 2015-10-13T05:37:42.914Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.544 34.770 1503.1373 06:40:11.72M 2015-10-13T05:37:43.119Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.544 34.770 1503.1364 06:40:11.91M 2015-10-13T05:37:43.342Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1364 06:40:12.14M 2015-10-13T05:37:43.519Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1351 06:40:12.33M 2015-10-13T05:37:43.729Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1360 06:40:12.53M 2015-10-13T05:37:43.929Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1355 06:40:12.73M 2015-10-13T05:37:44.134Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1362 06:40:12.93M 2015-10-13T05:37:44.334Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1345 06:40:13.15M 2015-10-13T05:37:44.622Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1342 06:40:13.35M 2015-10-13T05:37:44.739Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1342 06:40:13.59M 2015-10-13T05:37:44.947Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1332 06:40:13.75M 2015-10-13T05:37:45.145Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1329 06:40:13.95M 2015-10-13T05:37:45.349Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1326 06:40:14.16M 2015-10-13T05:37:45.554Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1316 06:40:14.36M 2015-10-13T05:37:45.754Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1305 06:40:14.56M 2015-10-13T05:37:45.974Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1287 06:40:14.76M 2015-10-13T05:37:46.159Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1288 06:40:15.98M 2015-10-13T05:37:46.364Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1276 06:40:15.18M 2015-10-13T05:37:46.582Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1276 06:40:15.38M 2015-10-13T05:37:46.769Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.757 1503.1274 06:40:15.58M 2015-10-13T05:37:46.974Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1270 06:40:15.77M 2015-10-13T05:37:47.179Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1259 06:40:15.97M 2015-10-13T05:37:47.379Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1321 06:40:16.19M 2015-10-13T05:37:47.586Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1337 06:40:16.39M 2015-10-13T05:37:47.785Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1327 06:40:16.59M 2015-10-13T05:37:48.022Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1321 06:40:16.79M 2015-10-13T05:37:48.194Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1310 06:40:17.01M 2015-10-13T05:37:48.394Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.535 34.761 1503.1299 06:40:17.21M 2015-10-13T05:37:48.599Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.760 1503.1294 06:40:17.41M 2015-10-13T05:37:48.805Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.760 1503.1304 06:40:17.61M 2015-10-13T05:37:49.005Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1309 06:40:17.81M 2015-10-13T05:37:49.209Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1307 06:40:18.02M 2015-10-13T05:37:49.409Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1313 06:40:18.22M 2015-10-13T05:37:49.662Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1311 06:40:18.42M 2015-10-13T05:37:49.820Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1310 06:40:18.66M 2015-10-13T05:37:50.014Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1376 06:40:18.82M 2015-10-13T05:37:50.219Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1387 06:40:19.04M 2015-10-13T05:37:50.439Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1396 06:40:19.24M 2015-10-13T05:37:50.630Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1406 06:40:19.45M 2015-10-13T05:37:50.830Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.766 1503.1407 06:40:19.64M 2015-10-13T05:37:51.034Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.543 34.767 1503.1418 06:40:19.83M 2015-10-13T05:37:51.235Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1429 06:40:20.05M 2015-10-13T05:37:51.439Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.544 34.768 1503.1433 06:40:20.25M 2015-10-13T05:37:51.644Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1427 06:40:20.45M 2015-10-13T05:37:51.844Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1315 06:40:20.65M 2015-10-13T05:37:52.050Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1305 06:40:20.85M 2015-10-13T05:37:52.254Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1294 06:40:21.07M 2015-10-13T05:37:52.454Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1299 06:40:21.27M 2015-10-13T05:37:52.659Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.756 1503.1285 06:40:21.47M 2015-10-13T05:37:52.860Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1283 06:40:21.67M 2015-10-13T05:37:53.070Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1281 06:40:21.86M 2015-10-13T05:37:53.270Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1410 06:40:22.09M 2015-10-13T05:37:53.470Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1429 06:40:22.28M 2015-10-13T05:37:53.675Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1433 06:40:22.48M 2015-10-13T05:37:53.875Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.546 34.770 1503.1434 06:40:22.68M 2015-10-13T05:37:54.080Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.766 1503.1381 06:40:22.88M 2015-10-13T05:37:54.285Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1371 06:40:23.10M 2015-10-13T05:37:54.485Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1362 06:40:23.30M 2015-10-13T05:37:54.735Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1377 06:40:23.50M 2015-10-13T05:37:54.910Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.766 1503.1381 06:40:23.74M 2015-10-13T05:37:55.095Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1395 06:40:23.91M 2015-10-13T05:37:55.300Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1414 06:40:24.11M 2015-10-13T05:37:55.500Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:40:24.31M 2015-10-13T05:37:55.705Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1371 06:40:24.51M 2015-10-13T05:37:55.905Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1367 06:40:24.71M 2015-10-13T05:37:56.110Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1355 06:40:24.91M 2015-10-13T05:37:56.310Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1354 06:40:25.13M 2015-10-13T05:37:56.515Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1365 06:40:25.33M 2015-10-13T05:37:56.720Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1367 06:40:25.53M 2015-10-13T05:37:56.925Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1367 06:40:25.72M 2015-10-13T05:37:57.125Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1368 06:40:25.92M 2015-10-13T05:37:57.330Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1375 06:40:26.14M 2015-10-13T05:37:57.530Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1388 06:40:26.34M 2015-10-13T05:37:57.735Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1395 06:40:26.54M 2015-10-13T05:37:57.942Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1389 06:40:26.74M 2015-10-13T05:37:58.140Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1443 06:40:26.94M 2015-10-13T05:37:58.345Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1437 06:40:27.16M 2015-10-13T05:37:58.582Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.537 34.758 1503.1433 06:40:27.36M 2015-10-13T05:37:58.750Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.757 1503.1432 06:40:27.55M 2015-10-13T05:37:58.955Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.536 34.756 1503.1421 06:40:27.75M 2015-10-13T05:37:59.155Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.535 34.756 1503.1414 06:40:27.95M 2015-10-13T05:37:59.375Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1404 06:40:28.17M 2015-10-13T05:37:59.560Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.534 34.755 1503.1399 06:40:28.39M 2015-10-13T05:37:59.810Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.534 34.755 1503.1395 06:40:28.57M 2015-10-13T05:37:59.965Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.535 34.756 1503.1389 06:40:28.82M 2015-10-13T05:38:00.170Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.535 34.756 1503.1395 06:40:28.97M 2015-10-13T05:38:00.375Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.756 1503.1392 06:40:29.19M 2015-10-13T05:38:00.575Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.534 34.756 1503.1379 06:40:29.39M 2015-10-13T05:38:00.780Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.535 34.757 1503.1382 06:40:29.59M 2015-10-13T05:38:00.985Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1389 06:40:29.79M 2015-10-13T05:38:01.185Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1392 06:40:30.00M 2015-10-13T05:38:01.390Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.757 1503.1371 06:40:30.20M 2015-10-13T05:38:01.590Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1364 06:40:30.40M 2015-10-13T05:38:01.795Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1356 06:40:30.60M 2015-10-13T05:38:02.000Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1364 06:40:30.80M 2015-10-13T05:38:02.200Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1353 06:40:31.02M 2015-10-13T05:38:02.405Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.755 1503.1344 06:40:31.22M 2015-10-13T05:38:02.605Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.755 1503.1348 06:40:31.42M 2015-10-13T05:38:02.810Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1335 06:40:31.61M 2015-10-13T05:38:03.015Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1415 06:40:31.82M 2015-10-13T05:38:03.215Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.763 1503.1415 06:40:32.03M 2015-10-13T05:38:03.422Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1427 06:40:32.23M 2015-10-13T05:38:03.620Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1427 06:40:32.43M 2015-10-13T05:38:03.840Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.767 1503.1432 06:40:32.63M 2015-10-13T05:38:04.030Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.768 1503.1439 06:40:32.85M 2015-10-13T05:38:04.230Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.545 34.768 1503.1447 06:40:33.05M 2015-10-13T05:38:04.435Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.545 34.768 1503.1460 06:40:33.25M 2015-10-13T05:38:04.635Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.768 1503.1460 06:40:33.45M 2015-10-13T05:38:04.885Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.768 1503.1455 06:40:33.64M 2015-10-13T05:38:05.059Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.544 34.768 1503.1443 06:40:33.89M 2015-10-13T05:38:05.245Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.767 1503.1432 06:40:34.06M 2015-10-13T05:38:05.450Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.543 34.767 1503.1426 06:40:34.26M 2015-10-13T05:38:05.661Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1426 06:40:34.46M 2015-10-13T05:38:05.855Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1428 06:40:34.66M 2015-10-13T05:38:06.060Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.766 1503.1432 06:40:34.86M 2015-10-13T05:38:06.260Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1418 06:40:35.08M 2015-10-13T05:38:06.465Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.765 1503.1409 06:40:35.28M 2015-10-13T05:38:06.666Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1396 06:40:35.47M 2015-10-13T05:38:06.870Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.761 1503.1350 06:40:35.67M 2015-10-13T05:38:07.075Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1342 06:40:35.87M 2015-10-13T05:38:07.275Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1332 06:40:36.09M 2015-10-13T05:38:07.480Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1321 06:40:36.29M 2015-10-13T05:38:07.685Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1315 06:40:36.49M 2015-10-13T05:38:07.885Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1316 06:40:36.69M 2015-10-13T05:38:08.090Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.760 1503.1333 06:40:36.89M 2015-10-13T05:38:08.311Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1342 06:40:37.11M 2015-10-13T05:38:08.495Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1418 06:40:37.32M 2015-10-13T05:38:08.700Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.767 1503.1437 06:40:37.51M 2015-10-13T05:38:08.900Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1439 06:40:37.70M 2015-10-13T05:38:09.105Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1439 06:40:37.90M 2015-10-13T05:38:09.308Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.769 1503.1444 06:40:38.12M 2015-10-13T05:38:09.510Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.545 34.769 1503.1443 06:40:38.32M 2015-10-13T05:38:09.710Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1423 06:40:38.52M 2015-10-13T05:38:09.960Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.543 34.767 1503.1417 06:40:38.72M 2015-10-13T05:38:10.120Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.542 34.766 1503.1410 06:40:38.96M 2015-10-13T05:38:10.320Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.766 1503.1401 06:40:39.14M 2015-10-13T05:38:10.525Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1394 06:40:39.33M 2015-10-13T05:38:10.730Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.546 34.770 1503.1440 06:40:39.54M 2015-10-13T05:38:10.930Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.771 1503.1442 06:40:39.74M 2015-10-13T05:38:11.130Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.772 1503.1432 06:40:39.93M 2015-10-13T05:38:11.335Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1371 06:40:40.15M 2015-10-13T05:38:11.540Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1368 06:40:40.35M 2015-10-13T05:38:11.745Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1361 06:40:40.55M 2015-10-13T05:38:11.946Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1353 06:40:40.75M 2015-10-13T05:38:12.150Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1355 06:40:40.95M 2015-10-13T05:38:12.350Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1345 06:40:41.17M 2015-10-13T05:38:12.555Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.760 1503.1340 06:40:41.36M 2015-10-13T05:38:12.775Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1340 06:40:41.56M 2015-10-13T05:38:12.960Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:40:41.78M 2015-10-13T05:38:13.166Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1324 06:40:41.96M 2015-10-13T05:38:13.366Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1323 06:40:42.18M 2015-10-13T05:38:13.571Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1316 06:40:42.38M 2015-10-13T05:38:13.776Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.531 34.755 1503.1298 06:40:42.58M 2015-10-13T05:38:13.975Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1298 06:40:42.78M 2015-10-13T05:38:14.181Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.753 1503.1295 06:40:43.98M 2015-10-13T05:38:14.386Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.752 1503.1287 06:40:43.20M 2015-10-13T05:38:14.586Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1276 06:40:43.40M 2015-10-13T05:38:14.791Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1272 06:40:43.59M 2015-10-13T05:38:14.986Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1268 06:40:43.79M 2015-10-13T05:38:15.195Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1262 06:40:44.01M 2015-10-13T05:38:15.396Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1270 06:40:44.21M 2015-10-13T05:38:15.600Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1268 06:40:44.41M 2015-10-13T05:38:15.800Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1263 06:40:44.61M 2015-10-13T05:38:16.006Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1350 06:40:44.81M 2015-10-13T05:38:16.211Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1354 06:40:45.03M 2015-10-13T05:38:16.411Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1351 06:40:45.23M 2015-10-13T05:38:16.616Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1355 06:40:45.42M 2015-10-13T05:38:16.816Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1400 06:40:45.62M 2015-10-13T05:38:17.021Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1400 06:40:45.82M 2015-10-13T05:38:17.241Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.766 1503.1411 06:40:46.04M 2015-10-13T05:38:17.426Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1409 06:40:46.26M 2015-10-13T05:38:17.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1420 06:40:46.44M 2015-10-13T05:38:17.836Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1393 06:40:46.64M 2015-10-13T05:38:18.036Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1384 06:40:46.84M 2015-10-13T05:38:18.236Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1370 06:40:47.06M 2015-10-13T05:38:18.441Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1362 06:40:47.25M 2015-10-13T05:38:18.651Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.764 1503.1355 06:40:47.46M 2015-10-13T05:38:18.846Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.765 1503.1348 06:40:47.65M 2015-10-13T05:38:19.051Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.765 1503.1342 06:40:47.85M 2015-10-13T05:38:19.256Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1331 06:40:48.07M 2015-10-13T05:38:19.461Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1338 06:40:48.27M 2015-10-13T05:38:19.661Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1331 06:40:48.47M 2015-10-13T05:38:19.866Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.761 1503.1282 06:40:48.67M 2015-10-13T05:38:20.111Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1279 06:40:48.87M 2015-10-13T05:38:20.271Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1271 06:40:49.13M 2015-10-13T05:38:20.471Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1272 06:40:49.28M 2015-10-13T05:38:20.676Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.533 34.759 1503.1256 06:40:49.48M 2015-10-13T05:38:20.876Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1261 06:40:49.68M 2015-10-13T05:38:21.086Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1265 06:40:49.88M 2015-10-13T05:38:21.286Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1271 06:40:50.10M 2015-10-13T05:38:21.491Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1281 06:40:50.30M 2015-10-13T05:38:21.706Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.758 1503.1284 06:40:50.50M 2015-10-13T05:38:21.896Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1288 06:40:50.71M 2015-10-13T05:38:22.096Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1292 06:40:50.90M 2015-10-13T05:38:22.301Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.759 1503.1294 06:40:51.11M 2015-10-13T05:38:22.501Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1343 06:40:51.31M 2015-10-13T05:38:22.706Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1346 06:40:51.51M 2015-10-13T05:38:22.911Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1351 06:40:51.71M 2015-10-13T05:38:23.111Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1348 06:40:51.91M 2015-10-13T05:38:23.342Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1350 06:40:52.13M 2015-10-13T05:38:23.521Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1359 06:40:52.33M 2015-10-13T05:38:23.721Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1364 06:40:52.53M 2015-10-13T05:38:23.926Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1357 06:40:52.73M 2015-10-13T05:38:24.126Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1346 06:40:52.93M 2015-10-13T05:38:24.331Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.757 1503.1332 06:40:53.15M 2015-10-13T05:38:24.531Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1322 06:40:53.34M 2015-10-13T05:38:24.736Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1321 06:40:53.54M 2015-10-13T05:38:24.941Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.758 1503.1321 06:40:53.74M 2015-10-13T05:38:25.141Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1326 06:40:53.94M 2015-10-13T05:38:25.346Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1329 06:40:54.16M 2015-10-13T05:38:25.546Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1327 06:40:54.36M 2015-10-13T05:38:25.751Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1339 06:40:54.56M 2015-10-13T05:38:25.956Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.762 1503.1357 06:40:54.76M 2015-10-13T05:38:26.176Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1364 06:40:54.96M 2015-10-13T05:38:26.361Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1376 06:40:55.19M 2015-10-13T05:38:26.566Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1381 06:40:55.37M 2015-10-13T05:38:26.766Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1390 06:40:55.57M 2015-10-13T05:38:26.971Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1401 06:40:55.77M 2015-10-13T05:38:27.176Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1396 06:40:55.97M 2015-10-13T05:38:27.376Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1400 06:40:56.19M 2015-10-13T05:38:27.581Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1395 06:40:56.39M 2015-10-13T05:38:27.786Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.542 34.765 1503.1399 06:40:56.59M 2015-10-13T05:38:27.986Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.766 1503.1414 06:40:56.79M 2015-10-13T05:38:28.191Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.767 1503.1423 06:40:57.01M 2015-10-13T05:38:28.391Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1429 06:40:57.21M 2015-10-13T05:38:28.596Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1434 06:40:57.41M 2015-10-13T05:38:28.796Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1439 06:40:57.61M 2015-10-13T05:38:29.001Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1385 06:40:57.80M 2015-10-13T05:38:29.201Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1378 06:40:58.02M 2015-10-13T05:38:29.406Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1365 06:40:58.22M 2015-10-13T05:38:29.611Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1357 06:40:58.42M 2015-10-13T05:38:29.811Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1340 06:40:58.62M 2015-10-13T05:38:30.016Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1349 06:40:58.82M 2015-10-13T05:38:30.266Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1343 06:40:59.04M 2015-10-13T05:38:30.421Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1367 06:40:59.28M 2015-10-13T05:38:30.641Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1357 06:40:59.43M 2015-10-13T05:38:30.826Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1372 06:40:59.65M 2015-10-13T05:38:31.031Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1383 06:40:59.83M 2015-10-13T05:38:31.231Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1398 06:41:00.05M 2015-10-13T05:38:31.436Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1405 06:41:00.25M 2015-10-13T05:38:31.641Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1439 06:41:00.45M 2015-10-13T05:38:31.841Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1445 06:41:00.65M 2015-10-13T05:38:32.062Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1460 06:41:00.85M 2015-10-13T05:38:32.246Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1407 06:41:01.07M 2015-10-13T05:38:32.451Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1406 06:41:01.26M 2015-10-13T05:38:32.651Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.759 1503.1394 06:41:01.47M 2015-10-13T05:38:32.856Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1395 06:41:01.66M 2015-10-13T05:38:33.061Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.759 1503.1387 06:41:01.86M 2015-10-13T05:38:33.261Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1385 06:41:02.08M 2015-10-13T05:38:33.466Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1351 06:41:02.28M 2015-10-13T05:38:33.667Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.523 34.747 1503.1246 06:41:02.48M 2015-10-13T05:38:33.872Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.522 34.746 1503.1229 06:41:02.68M 2015-10-13T05:38:34.076Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.524 34.747 1503.1241 06:41:02.88M 2015-10-13T05:38:34.277Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.525 34.748 1503.1249 06:41:03.10M 2015-10-13T05:38:34.482Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.526 34.749 1503.1260 06:41:03.29M 2015-10-13T05:38:34.681Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.751 1503.1263 06:41:03.49M 2015-10-13T05:38:34.887Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1272 06:41:03.69M 2015-10-13T05:38:35.107Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1279 06:41:03.89M 2015-10-13T05:38:35.341Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1290 06:41:04.13M 2015-10-13T05:38:35.496Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1305 06:41:04.35M 2015-10-13T05:38:35.701Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1305 06:41:04.51M 2015-10-13T05:38:35.901Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.757 1503.1296 06:41:04.71M 2015-10-13T05:38:36.106Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1298 06:41:04.91M 2015-10-13T05:38:36.311Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1296 06:41:05.13M 2015-10-13T05:38:36.511Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1296 06:41:05.33M 2015-10-13T05:38:36.717Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1301 06:41:05.52M 2015-10-13T05:38:36.917Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1316 06:41:05.72M 2015-10-13T05:38:37.122Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1337 06:41:05.92M 2015-10-13T05:38:37.327Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1345 06:41:06.14M 2015-10-13T05:38:37.527Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1351 06:41:06.34M 2015-10-13T05:38:37.732Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1359 06:41:06.54M 2015-10-13T05:38:37.937Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1355 06:41:06.74M 2015-10-13T05:38:38.137Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.549 34.773 1503.1460 06:41:06.94M 2015-10-13T05:38:38.342Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.773 1503.1472 06:41:07.16M 2015-10-13T05:38:38.542Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.549 34.773 1503.1465 06:41:07.35M 2015-10-13T05:38:38.747Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.773 1503.1467 06:41:07.55M 2015-10-13T05:38:38.947Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.550 34.774 1503.1497 06:41:07.75M 2015-10-13T05:38:39.152Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.550 34.774 1503.1500 06:41:07.95M 2015-10-13T05:38:39.357Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.768 1503.1437 06:41:08.17M 2015-10-13T05:38:39.572Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.769 1503.1383 06:41:08.37M 2015-10-13T05:38:39.762Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.768 1503.1372 06:41:08.58M 2015-10-13T05:38:39.962Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1361 06:41:08.77M 2015-10-13T05:38:40.167Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1343 06:41:08.97M 2015-10-13T05:38:40.372Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.540 34.766 1503.1324 06:41:09.18M 2015-10-13T05:38:40.572Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.537 34.764 1503.1294 06:41:09.38M 2015-10-13T05:38:40.777Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.771 1503.1370 06:41:09.58M 2015-10-13T05:38:40.982Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.545 34.771 1503.1371 06:41:09.78M 2015-10-13T05:38:41.182Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.539 34.766 1503.1306 06:41:10.00M 2015-10-13T05:38:41.387Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.537 34.763 1503.1279 06:41:10.20M 2015-10-13T05:38:41.592Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.765 1503.1304 06:41:10.40M 2015-10-13T05:38:41.792Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1317 06:41:10.60M 2015-10-13T05:38:41.992Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1357 06:41:10.80M 2015-10-13T05:38:42.222Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.769 1503.1377 06:41:11.02M 2015-10-13T05:38:42.402Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.772 1503.1406 06:41:11.22M 2015-10-13T05:38:42.607Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.772 1503.1410 06:41:11.41M 2015-10-13T05:38:42.807Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.547 34.772 1503.1409 06:41:11.61M 2015-10-13T05:38:43.012Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.547 34.772 1503.1417 06:41:11.81M 2015-10-13T05:38:43.212Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1418 06:41:12.03M 2015-10-13T05:38:43.412Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1417 06:41:12.23M 2015-10-13T05:38:43.617Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1418 06:41:12.43M 2015-10-13T05:38:43.822Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1414 06:41:12.63M 2015-10-13T05:38:44.042Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.546 34.771 1503.1410 06:41:12.83M 2015-10-13T05:38:44.227Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.766 1503.1348 06:41:13.06M 2015-10-13T05:38:44.432Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1337 06:41:13.25M 2015-10-13T05:38:44.632Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1337 06:41:13.44M 2015-10-13T05:38:44.837Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1338 06:41:13.64M 2015-10-13T05:38:45.037Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1338 06:41:13.84M 2015-10-13T05:38:45.247Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1337 06:41:14.06M 2015-10-13T05:38:45.447Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1425 06:41:14.26M 2015-10-13T05:38:45.647Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1437 06:41:14.46M 2015-10-13T05:38:45.852Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.770 1503.1440 06:41:14.66M 2015-10-13T05:38:46.057Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.546 34.770 1503.1443 06:41:14.86M 2015-10-13T05:38:46.257Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1444 06:41:15.08M 2015-10-13T05:38:46.457Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1449 06:41:15.27M 2015-10-13T05:38:46.662Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1448 06:41:15.47M 2015-10-13T05:38:46.862Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1453 06:41:15.67M 2015-10-13T05:38:47.067Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1448 06:41:15.87M 2015-10-13T05:38:47.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1447 06:41:16.09M 2015-10-13T05:38:47.477Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1361 06:41:16.29M 2015-10-13T05:38:47.702Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1377 06:41:16.49M 2015-10-13T05:38:47.882Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1359 06:41:16.69M 2015-10-13T05:38:48.087Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1353 06:41:16.88M 2015-10-13T05:38:48.287Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1346 06:41:17.11M 2015-10-13T05:38:48.508Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1410 06:41:17.30M 2015-10-13T05:38:48.692Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1412 06:41:17.52M 2015-10-13T05:38:48.897Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1409 06:41:17.70M 2015-10-13T05:38:49.102Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1417 06:41:17.90M 2015-10-13T05:38:49.302Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1432 06:41:18.12M 2015-10-13T05:38:49.508Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.547 34.772 1503.1436 06:41:18.32M 2015-10-13T05:38:49.707Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.772 1503.1418 06:41:18.52M 2015-10-13T05:38:49.912Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.770 1503.1381 06:41:18.72M 2015-10-13T05:38:50.117Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.769 1503.1372 06:41:18.92M 2015-10-13T05:38:50.317Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1371 06:41:19.14M 2015-10-13T05:38:50.562Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.770 1503.1381 06:41:19.34M 2015-10-13T05:38:50.727Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1378 06:41:19.57M 2015-10-13T05:38:50.927Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1376 06:41:19.73M 2015-10-13T05:38:51.132Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1375 06:41:19.93M 2015-10-13T05:38:51.337Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1282 06:41:20.15M 2015-10-13T05:38:51.537Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1272 06:41:20.35M 2015-10-13T05:38:51.742Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1284 06:41:20.55M 2015-10-13T05:38:51.942Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1287 06:41:20.75M 2015-10-13T05:38:52.147Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1299 06:41:20.95M 2015-10-13T05:38:52.347Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1306 06:41:21.16M 2015-10-13T05:38:52.583Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1323 06:41:21.36M 2015-10-13T05:38:52.757Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1343 06:41:21.56M 2015-10-13T05:38:52.973Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1359 06:41:21.76M 2015-10-13T05:38:53.162Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1348 06:41:22.00M 2015-10-13T05:38:53.362Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1354 06:41:22.18M 2015-10-13T05:38:53.567Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1353 06:41:22.38M 2015-10-13T05:38:53.772Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1351 06:41:22.58M 2015-10-13T05:38:53.972Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1343 06:41:22.78M 2015-10-13T05:38:54.177Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.766 1503.1342 06:41:22.97M 2015-10-13T05:38:54.382Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1356 06:41:23.20M 2015-10-13T05:38:54.582Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1360 06:41:23.40M 2015-10-13T05:38:54.787Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.543 34.768 1503.1361 06:41:23.59M 2015-10-13T05:38:54.987Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.544 34.770 1503.1376 06:41:23.79M 2015-10-13T05:38:55.192Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1384 06:41:24.01M 2015-10-13T05:38:55.422Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.546 34.772 1503.1388 06:41:24.21M 2015-10-13T05:38:55.642Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.771 1503.1392 06:41:24.41M 2015-10-13T05:38:55.797Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1387 06:41:24.65M 2015-10-13T05:38:56.002Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.770 1503.1379 06:41:24.81M 2015-10-13T05:38:56.202Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1376 06:41:25.02M 2015-10-13T05:38:56.412Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.769 1503.1367 06:41:25.22M 2015-10-13T05:38:56.622Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1373 06:41:25.42M 2015-10-13T05:38:56.817Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1371 06:41:25.62M 2015-10-13T05:38:57.017Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.768 1503.1362 06:41:25.82M 2015-10-13T05:38:57.222Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1364 06:41:26.04M 2015-10-13T05:38:57.442Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.541 34.767 1503.1348 06:41:26.24M 2015-10-13T05:38:57.627Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1345 06:41:26.46M 2015-10-13T05:38:57.833Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1348 06:41:26.64M 2015-10-13T05:38:58.033Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1355 06:41:26.84M 2015-10-13T05:38:58.238Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:41:27.05M 2015-10-13T05:38:58.442Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1351 06:41:27.25M 2015-10-13T05:38:58.643Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1360 06:41:27.45M 2015-10-13T05:38:58.847Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1356 06:41:27.65M 2015-10-13T05:38:59.047Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1368 06:41:27.85M 2015-10-13T05:38:59.252Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1373 06:41:28.07M 2015-10-13T05:38:59.452Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1381 06:41:28.27M 2015-10-13T05:38:59.657Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1382 06:41:28.47M 2015-10-13T05:38:59.862Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1388 06:41:28.67M 2015-10-13T05:39:00.063Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1387 06:41:28.87M 2015-10-13T05:39:00.263Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1384 06:41:29.08M 2015-10-13T05:39:00.473Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1392 06:41:29.28M 2015-10-13T05:39:00.718Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1409 06:41:29.48M 2015-10-13T05:39:00.878Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1384 06:41:29.73M 2015-10-13T05:39:01.078Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1377 06:41:29.88M 2015-10-13T05:39:01.278Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1372 06:41:30.10M 2015-10-13T05:39:01.482Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1357 06:41:30.30M 2015-10-13T05:39:01.688Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1350 06:41:30.50M 2015-10-13T05:39:01.908Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1346 06:41:30.70M 2015-10-13T05:39:02.093Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1327 06:41:30.91M 2015-10-13T05:39:02.298Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1317 06:41:31.12M 2015-10-13T05:39:02.503Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1315 06:41:31.31M 2015-10-13T05:39:02.703Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1313 06:41:31.51M 2015-10-13T05:39:02.908Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1310 06:41:31.71M 2015-10-13T05:39:03.108Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1317 06:41:31.91M 2015-10-13T05:39:03.313Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1329 06:41:32.13M 2015-10-13T05:39:03.513Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1328 06:41:32.33M 2015-10-13T05:39:03.718Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1332 06:41:32.53M 2015-10-13T05:39:03.923Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1345 06:41:32.73M 2015-10-13T05:39:04.128Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1351 06:41:32.93M 2015-10-13T05:39:04.328Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1355 06:41:33.15M 2015-10-13T05:39:04.542Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1339 06:41:33.34M 2015-10-13T05:39:04.733Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1357 06:41:33.54M 2015-10-13T05:39:04.939Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.765 1503.1364 06:41:33.74M 2015-10-13T05:39:05.143Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1373 06:41:33.94M 2015-10-13T05:39:05.343Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1390 06:41:34.16M 2015-10-13T05:39:05.548Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1398 06:41:34.36M 2015-10-13T05:39:05.748Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1400 06:41:34.56M 2015-10-13T05:39:05.953Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1389 06:41:34.76M 2015-10-13T05:39:06.153Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1385 06:41:34.95M 2015-10-13T05:39:06.378Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1377 06:41:35.17M 2015-10-13T05:39:06.563Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1343 06:41:35.39M 2015-10-13T05:39:06.763Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1333 06:41:35.57M 2015-10-13T05:39:06.968Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1332 06:41:35.77M 2015-10-13T05:39:07.173Z|I-OCEAN7-304-XXXX| 28.14 13.839 41.540 34.766 1503.1327 06:41:35.97M 2015-10-13T05:39:07.373Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.767 1503.1342 06:41:36.19M 2015-10-13T05:39:07.578Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.768 1503.1348 06:41:36.39M 2015-10-13T05:39:07.778Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.543 34.769 1503.1353 06:41:36.59M 2015-10-13T05:39:07.983Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.539 34.765 1503.1310 06:41:36.79M 2015-10-13T05:39:08.183Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.765 1503.1299 06:41:37.00M 2015-10-13T05:39:08.388Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.765 1503.1298 06:41:37.20M 2015-10-13T05:39:08.593Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1305 06:41:37.41M 2015-10-13T05:39:08.793Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1299 06:41:37.60M 2015-10-13T05:39:08.998Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1292 06:41:37.80M 2015-10-13T05:39:09.198Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1287 06:41:38.02M 2015-10-13T05:39:09.403Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.760 1503.1274 06:41:38.22M 2015-10-13T05:39:09.608Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1277 06:41:38.42M 2015-10-13T05:39:09.808Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1237 06:41:38.62M 2015-10-13T05:39:10.013Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1234 06:41:38.82M 2015-10-13T05:39:10.218Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1235 06:41:39.04M 2015-10-13T05:39:10.418Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1240 06:41:39.23M 2015-10-13T05:39:10.623Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.527 34.754 1503.1194 06:41:39.43M 2015-10-13T05:39:10.888Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.753 1503.1198 06:41:39.63M 2015-10-13T05:39:11.028Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.753 1503.1194 06:41:39.89M 2015-10-13T05:39:11.233Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1221 06:41:40.05M 2015-10-13T05:39:11.433Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1226 06:41:40.25M 2015-10-13T05:39:11.638Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1191 06:41:40.45M 2015-10-13T05:39:11.838Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1180 06:41:40.65M 2015-10-13T05:39:12.043Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1161 06:41:40.85M 2015-10-13T05:39:12.243Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1283 06:41:41.07M 2015-10-13T05:39:12.448Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1277 06:41:41.26M 2015-10-13T05:39:12.653Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1282 06:41:41.46M 2015-10-13T05:39:12.862Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1277 06:41:41.66M 2015-10-13T05:39:13.058Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.761 1503.1285 06:41:41.86M 2015-10-13T05:39:13.266Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1313 06:41:42.08M 2015-10-13T05:39:13.468Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1429 06:41:42.28M 2015-10-13T05:39:13.668Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1410 06:41:42.48M 2015-10-13T05:39:13.868Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1398 06:41:42.68M 2015-10-13T05:39:14.073Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1304 06:41:42.87M 2015-10-13T05:39:14.278Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1309 06:41:43.09M 2015-10-13T05:39:14.478Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1388 06:41:43.29M 2015-10-13T05:39:14.683Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.768 1503.1410 06:41:43.49M 2015-10-13T05:39:14.883Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.769 1503.1427 06:41:43.69M 2015-10-13T05:39:15.088Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.547 34.771 1503.1444 06:41:43.89M 2015-10-13T05:39:15.308Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.548 34.772 1503.1465 06:41:44.11M 2015-10-13T05:39:15.493Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.546 34.770 1503.1433 06:41:44.33M 2015-10-13T05:39:15.693Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1434 06:41:44.51M 2015-10-13T05:39:15.948Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1455 06:41:44.70M 2015-10-13T05:39:16.142Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.771 1503.1448 06:41:44.95M 2015-10-13T05:39:16.308Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.548 34.772 1503.1448 06:41:45.12M 2015-10-13T05:39:16.508Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.548 34.772 1503.1448 06:41:45.32M 2015-10-13T05:39:16.713Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.547 34.772 1503.1437 06:41:45.52M 2015-10-13T05:39:16.913Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.547 34.772 1503.1448 06:41:45.72M 2015-10-13T05:39:17.118Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.771 1503.1443 06:41:45.92M 2015-10-13T05:39:17.323Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1438 06:41:46.14M 2015-10-13T05:39:17.523Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1426 06:41:46.34M 2015-10-13T05:39:17.728Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1376 06:41:46.54M 2015-10-13T05:39:17.933Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.768 1503.1367 06:41:46.74M 2015-10-13T05:39:18.133Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.542 34.767 1503.1356 06:41:46.94M 2015-10-13T05:39:18.338Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1359 06:41:47.16M 2015-10-13T05:39:18.538Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1322 06:41:47.35M 2015-10-13T05:39:18.745Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.537 34.763 1503.1323 06:41:47.55M 2015-10-13T05:39:18.944Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.764 1503.1335 06:41:47.75M 2015-10-13T05:39:19.170Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1346 06:41:47.95M 2015-10-13T05:39:19.353Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1348 06:41:48.17M 2015-10-13T05:39:19.558Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.766 1503.1340 06:41:48.37M 2015-10-13T05:39:19.773Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1355 06:41:48.57M 2015-10-13T05:39:19.963Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1354 06:41:48.78M 2015-10-13T05:39:20.163Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1360 06:41:48.97M 2015-10-13T05:39:20.368Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.768 1503.1376 06:41:49.18M 2015-10-13T05:39:20.573Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.536 34.762 1503.1307 06:41:49.38M 2015-10-13T05:39:20.773Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.761 1503.1301 06:41:49.58M 2015-10-13T05:39:20.978Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.760 1503.1289 06:41:49.78M 2015-10-13T05:39:21.178Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1282 06:41:50.00M 2015-10-13T05:39:21.383Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1267 06:41:50.20M 2015-10-13T05:39:21.584Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1260 06:41:50.40M 2015-10-13T05:39:21.788Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1257 06:41:50.60M 2015-10-13T05:39:21.993Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1243 06:41:50.80M 2015-10-13T05:39:22.193Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.539 34.765 1503.1327 06:41:51.02M 2015-10-13T05:39:22.393Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1339 06:41:51.21M 2015-10-13T05:39:22.598Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1348 06:41:51.41M 2015-10-13T05:39:22.799Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1354 06:41:51.61M 2015-10-13T05:39:23.004Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1357 06:41:51.81M 2015-10-13T05:39:23.209Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1354 06:41:52.03M 2015-10-13T05:39:23.414Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1355 06:41:52.23M 2015-10-13T05:39:23.619Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1349 06:41:52.43M 2015-10-13T05:39:23.819Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1345 06:41:52.63M 2015-10-13T05:39:24.019Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1354 06:41:52.82M 2015-10-13T05:39:24.244Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1337 06:41:53.04M 2015-10-13T05:39:24.429Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1331 06:41:53.26M 2015-10-13T05:39:24.629Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1321 06:41:53.44M 2015-10-13T05:39:24.834Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1315 06:41:53.64M 2015-10-13T05:39:25.034Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1323 06:41:53.84M 2015-10-13T05:39:25.239Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1331 06:41:54.06M 2015-10-13T05:39:25.463Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1317 06:41:54.26M 2015-10-13T05:39:25.644Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1294 06:41:54.46M 2015-10-13T05:39:25.849Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.759 1503.1290 06:41:54.66M 2015-10-13T05:39:26.054Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1288 06:41:54.86M 2015-10-13T05:39:26.254Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1278 06:41:55.07M 2015-10-13T05:39:26.459Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1266 06:41:55.27M 2015-10-13T05:39:26.659Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1290 06:41:55.47M 2015-10-13T05:39:26.864Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1294 06:41:55.67M 2015-10-13T05:39:27.066Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1295 06:41:55.87M 2015-10-13T05:39:27.269Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1362 06:41:56.09M 2015-10-13T05:39:27.474Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1365 06:41:56.29M 2015-10-13T05:39:27.679Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1367 06:41:56.49M 2015-10-13T05:39:27.879Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1316 06:41:56.69M 2015-10-13T05:39:28.084Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1309 06:41:56.88M 2015-10-13T05:39:28.284Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.534 34.760 1503.1289 06:41:57.11M 2015-10-13T05:39:28.489Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.533 34.759 1503.1276 06:41:57.30M 2015-10-13T05:39:28.709Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1273 06:41:57.50M 2015-10-13T05:39:28.894Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1277 06:41:57.72M 2015-10-13T05:39:29.099Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1229 06:41:57.90M 2015-10-13T05:39:29.299Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.528 34.754 1503.1217 06:41:58.12M 2015-10-13T05:39:29.504Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.526 34.752 1503.1200 06:41:58.32M 2015-10-13T05:39:29.706Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.527 34.753 1503.1207 06:41:58.52M 2015-10-13T05:39:29.909Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.528 34.753 1503.1222 06:41:58.71M 2015-10-13T05:39:30.114Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.530 34.756 1503.1254 06:41:58.92M 2015-10-13T05:39:30.319Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1257 06:41:59.13M 2015-10-13T05:39:30.519Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.532 34.757 1503.1266 06:41:59.33M 2015-10-13T05:39:30.719Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1283 06:41:59.53M 2015-10-13T05:39:30.924Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1298 06:41:59.73M 2015-10-13T05:39:31.174Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.534 34.759 1503.1287 06:41:59.93M 2015-10-13T05:39:31.329Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1288 06:42:00.19M 2015-10-13T05:39:31.543Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1293 06:42:00.35M 2015-10-13T05:39:31.739Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1302 06:42:00.55M 2015-10-13T05:39:31.939Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1306 06:42:00.75M 2015-10-13T05:39:32.144Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1292 06:42:00.94M 2015-10-13T05:39:32.344Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.757 1503.1266 06:42:01.16M 2015-10-13T05:39:32.549Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.530 34.756 1503.1246 06:42:01.36M 2015-10-13T05:39:32.749Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1241 06:42:01.56M 2015-10-13T05:39:32.954Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.755 1503.1228 06:42:01.76M 2015-10-13T05:39:33.175Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.529 34.755 1503.1208 06:42:01.96M 2015-10-13T05:39:33.359Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1217 06:42:02.20M 2015-10-13T05:39:33.564Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.528 34.755 1503.1216 06:42:02.38M 2015-10-13T05:39:33.769Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1267 06:42:02.58M 2015-10-13T05:39:33.969Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1244 06:42:02.78M 2015-10-13T05:39:34.174Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1233 06:42:03.98M 2015-10-13T05:39:34.374Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.755 1503.1229 06:42:03.19M 2015-10-13T05:39:34.579Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1222 06:42:03.39M 2015-10-13T05:39:34.779Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.755 1503.1216 06:42:03.59M 2015-10-13T05:39:34.986Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.528 34.754 1503.1207 06:42:03.79M 2015-10-13T05:39:35.184Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.527 34.754 1503.1211 06:42:04.01M 2015-10-13T05:39:35.389Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.527 34.753 1503.1207 06:42:04.21M 2015-10-13T05:39:35.594Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.527 34.753 1503.1205 06:42:04.41M 2015-10-13T05:39:35.799Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1299 06:42:04.61M 2015-10-13T05:39:35.999Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1309 06:42:04.81M 2015-10-13T05:39:36.204Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1313 06:42:05.02M 2015-10-13T05:39:36.423Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.753 1503.1227 06:42:05.22M 2015-10-13T05:39:36.609Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1212 06:42:05.42M 2015-10-13T05:39:36.814Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.751 1503.1206 06:42:05.62M 2015-10-13T05:39:37.014Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1207 06:42:05.82M 2015-10-13T05:39:37.219Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.752 1503.1210 06:42:06.04M 2015-10-13T05:39:37.419Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.753 1503.1229 06:42:06.24M 2015-10-13T05:39:37.662Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1243 06:42:06.44M 2015-10-13T05:39:37.829Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1255 06:42:06.65M 2015-10-13T05:39:38.029Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1259 06:42:06.84M 2015-10-13T05:39:38.234Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1261 06:42:07.06M 2015-10-13T05:39:38.434Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1266 06:42:07.25M 2015-10-13T05:39:38.639Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1277 06:42:07.45M 2015-10-13T05:39:38.844Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1282 06:42:07.65M 2015-10-13T05:39:39.044Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1292 06:42:07.85M 2015-10-13T05:39:39.249Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1292 06:42:08.07M 2015-10-13T05:39:39.454Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1290 06:42:08.27M 2015-10-13T05:39:39.654Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1283 06:42:08.47M 2015-10-13T05:39:39.854Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.758 1503.1278 06:42:08.67M 2015-10-13T05:39:40.059Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.533 34.759 1503.1285 06:42:08.86M 2015-10-13T05:39:40.267Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.760 1503.1292 06:42:09.08M 2015-10-13T05:39:40.465Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.760 1503.1282 06:42:09.28M 2015-10-13T05:39:40.669Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1389 06:42:09.48M 2015-10-13T05:39:40.874Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.546 34.772 1503.1401 06:42:09.68M 2015-10-13T05:39:41.074Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.547 34.772 1503.1415 06:42:09.88M 2015-10-13T05:39:41.279Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.548 34.773 1503.1428 06:42:10.10M 2015-10-13T05:39:41.484Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.550 34.775 1503.1444 06:42:10.30M 2015-10-13T05:39:41.692Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1378 06:42:10.50M 2015-10-13T05:39:41.889Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.768 1503.1367 06:42:10.70M 2015-10-13T05:39:42.109Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1353 06:42:10.89M 2015-10-13T05:39:42.294Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.541 34.766 1503.1340 06:42:11.13M 2015-10-13T05:39:42.499Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.764 1503.1322 06:42:11.31M 2015-10-13T05:39:42.699Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.764 1503.1316 06:42:11.51M 2015-10-13T05:39:42.907Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1320 06:42:11.71M 2015-10-13T05:39:43.110Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1313 06:42:11.91M 2015-10-13T05:39:43.310Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1316 06:42:12.13M 2015-10-13T05:39:43.510Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1332 06:42:12.33M 2015-10-13T05:39:43.714Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1334 06:42:12.52M 2015-10-13T05:39:43.919Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1344 06:42:12.72M 2015-10-13T05:39:44.119Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1348 06:42:12.93M 2015-10-13T05:39:44.324Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.767 1503.1348 06:42:13.14M 2015-10-13T05:39:44.529Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1362 06:42:13.34M 2015-10-13T05:39:44.729Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1344 06:42:13.54M 2015-10-13T05:39:44.934Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1337 06:42:13.74M 2015-10-13T05:39:45.135Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1238 06:42:13.94M 2015-10-13T05:39:45.339Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1226 06:42:14.16M 2015-10-13T05:39:45.539Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1217 06:42:14.36M 2015-10-13T05:39:45.745Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1222 06:42:14.56M 2015-10-13T05:39:45.949Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1212 06:42:14.76M 2015-10-13T05:39:46.154Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1216 06:42:14.95M 2015-10-13T05:39:46.400Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.753 1503.1233 06:42:15.17M 2015-10-13T05:39:46.574Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.754 1503.1241 06:42:15.42M 2015-10-13T05:39:46.760Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1244 06:42:15.59M 2015-10-13T05:39:46.964Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1252 06:42:15.77M 2015-10-13T05:39:47.170Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1250 06:42:15.97M 2015-10-13T05:39:47.370Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.763 1503.1321 06:42:16.19M 2015-10-13T05:39:47.574Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1334 06:42:16.39M 2015-10-13T05:39:47.775Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1340 06:42:16.58M 2015-10-13T05:39:47.980Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1342 06:42:16.79M 2015-10-13T05:39:48.180Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1345 06:42:17.00M 2015-10-13T05:39:48.385Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1360 06:42:17.20M 2015-10-13T05:39:48.590Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1378 06:42:17.40M 2015-10-13T05:39:48.790Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1382 06:42:17.60M 2015-10-13T05:39:48.995Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1371 06:42:17.80M 2015-10-13T05:39:49.195Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1367 06:42:18.02M 2015-10-13T05:39:49.400Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1417 06:42:18.22M 2015-10-13T05:39:49.622Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.770 1503.1426 06:42:18.42M 2015-10-13T05:39:49.805Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1433 06:42:18.61M 2015-10-13T05:39:50.010Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1432 06:42:18.81M 2015-10-13T05:39:50.210Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1418 06:42:19.03M 2015-10-13T05:39:50.415Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1403 06:42:19.23M 2015-10-13T05:39:50.620Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1384 06:42:19.43M 2015-10-13T05:39:50.820Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1384 06:42:19.63M 2015-10-13T05:39:51.040Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1384 06:42:19.83M 2015-10-13T05:39:51.230Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1385 06:42:20.07M 2015-10-13T05:39:51.475Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1383 06:42:20.25M 2015-10-13T05:39:51.630Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1368 06:42:20.49M 2015-10-13T05:39:51.835Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1370 06:42:20.64M 2015-10-13T05:39:52.040Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1367 06:42:20.84M 2015-10-13T05:39:52.240Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1364 06:42:21.06M 2015-10-13T05:39:52.445Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1360 06:42:21.26M 2015-10-13T05:39:52.650Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1348 06:42:21.46M 2015-10-13T05:39:52.855Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.766 1503.1339 06:42:21.66M 2015-10-13T05:39:53.055Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.540 34.766 1503.1339 06:42:21.86M 2015-10-13T05:39:53.260Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1342 06:42:22.08M 2015-10-13T05:39:53.460Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1343 06:42:22.28M 2015-10-13T05:39:53.660Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1337 06:42:22.48M 2015-10-13T05:39:53.865Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1331 06:42:22.67M 2015-10-13T05:39:54.070Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1326 06:42:22.87M 2015-10-13T05:39:54.270Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1327 06:42:23.09M 2015-10-13T05:39:54.475Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1323 06:42:23.29M 2015-10-13T05:39:54.675Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1329 06:42:23.49M 2015-10-13T05:39:54.880Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1329 06:42:23.69M 2015-10-13T05:39:55.085Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1323 06:42:23.89M 2015-10-13T05:39:55.285Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1312 06:42:24.11M 2015-10-13T05:39:55.510Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.763 1503.1300 06:42:24.30M 2015-10-13T05:39:55.695Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.536 34.763 1503.1283 06:42:24.52M 2015-10-13T05:39:55.900Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1289 06:42:24.71M 2015-10-13T05:39:56.100Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.762 1503.1278 06:42:24.90M 2015-10-13T05:39:56.300Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1268 06:42:25.12M 2015-10-13T05:39:56.505Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.760 1503.1256 06:42:25.32M 2015-10-13T05:39:56.710Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1248 06:42:25.52M 2015-10-13T05:39:56.910Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1249 06:42:25.72M 2015-10-13T05:39:57.115Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1252 06:42:25.91M 2015-10-13T05:39:57.315Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1262 06:42:26.14M 2015-10-13T05:39:57.520Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1263 06:42:26.33M 2015-10-13T05:39:57.725Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1255 06:42:26.53M 2015-10-13T05:39:57.925Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1255 06:42:26.73M 2015-10-13T05:39:58.130Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1270 06:42:26.93M 2015-10-13T05:39:58.330Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1278 06:42:27.15M 2015-10-13T05:39:58.535Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1293 06:42:27.35M 2015-10-13T05:39:58.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1315 06:42:27.55M 2015-10-13T05:39:58.940Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1318 06:42:27.75M 2015-10-13T05:39:59.183Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1318 06:42:27.95M 2015-10-13T05:39:59.347Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1329 06:42:28.17M 2015-10-13T05:39:59.550Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.761 1503.1332 06:42:28.36M 2015-10-13T05:39:59.755Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1339 06:42:28.57M 2015-10-13T05:39:59.975Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1340 06:42:28.76M 2015-10-13T05:40:00.160Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1343 06:42:29.00M 2015-10-13T05:40:00.365Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1348 06:42:29.18M 2015-10-13T05:40:00.565Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1355 06:42:29.38M 2015-10-13T05:40:00.770Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1372 06:42:29.58M 2015-10-13T05:40:00.970Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1382 06:42:29.78M 2015-10-13T05:40:01.175Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1332 06:42:30.00M 2015-10-13T05:40:01.380Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.764 1503.1353 06:42:30.20M 2015-10-13T05:40:01.626Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1350 06:42:30.40M 2015-10-13T05:40:01.785Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1354 06:42:30.64M 2015-10-13T05:40:01.990Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1360 06:42:30.79M 2015-10-13T05:40:02.190Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1372 06:42:31.01M 2015-10-13T05:40:02.395Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1387 06:42:31.21M 2015-10-13T05:40:02.600Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1390 06:42:31.41M 2015-10-13T05:40:02.800Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.771 1503.1407 06:42:31.61M 2015-10-13T05:40:03.000Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1406 06:42:31.81M 2015-10-13T05:40:03.205Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1400 06:42:32.02M 2015-10-13T05:40:03.410Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1389 06:42:32.23M 2015-10-13T05:40:03.610Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1372 06:42:32.43M 2015-10-13T05:40:03.815Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.545 34.771 1503.1376 06:42:32.62M 2015-10-13T05:40:04.015Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1365 06:42:32.82M 2015-10-13T05:40:04.220Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.543 34.769 1503.1357 06:42:33.04M 2015-10-13T05:40:04.440Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1357 06:42:33.24M 2015-10-13T05:40:04.630Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1355 06:42:33.46M 2015-10-13T05:40:04.830Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.769 1503.1348 06:42:33.64M 2015-10-13T05:40:05.035Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.769 1503.1349 06:42:33.84M 2015-10-13T05:40:05.235Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.759 1503.1246 06:42:34.06M 2015-10-13T05:40:05.440Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1229 06:42:34.26M 2015-10-13T05:40:05.645Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.530 34.757 1503.1221 06:42:34.46M 2015-10-13T05:40:05.845Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1228 06:42:34.66M 2015-10-13T05:40:06.050Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.756 1503.1226 06:42:34.85M 2015-10-13T05:40:06.250Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1227 06:42:35.07M 2015-10-13T05:40:06.455Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1223 06:42:35.27M 2015-10-13T05:40:06.705Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.754 1503.1211 06:42:35.47M 2015-10-13T05:40:06.860Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.534 34.759 1503.1278 06:42:35.71M 2015-10-13T05:40:07.065Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.535 34.761 1503.1287 06:42:35.87M 2015-10-13T05:40:07.267Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.761 1503.1294 06:42:36.09M 2015-10-13T05:40:07.470Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1296 06:42:36.29M 2015-10-13T05:40:07.670Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.762 1503.1293 06:42:36.49M 2015-10-13T05:40:07.875Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.537 34.762 1503.1302 06:42:36.68M 2015-10-13T05:40:08.081Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.763 1503.1315 06:42:36.88M 2015-10-13T05:40:08.281Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1331 06:42:37.10M 2015-10-13T05:40:08.485Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1320 06:42:37.30M 2015-10-13T05:40:08.685Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1327 06:42:37.50M 2015-10-13T05:40:08.911Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1322 06:42:37.70M 2015-10-13T05:40:09.091Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.763 1503.1309 06:42:37.92M 2015-10-13T05:40:09.295Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1301 06:42:38.12M 2015-10-13T05:40:09.500Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1299 06:42:38.31M 2015-10-13T05:40:09.700Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1302 06:42:38.52M 2015-10-13T05:40:09.907Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:42:38.71M 2015-10-13T05:40:10.111Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1307 06:42:38.91M 2015-10-13T05:40:10.311Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1317 06:42:39.13M 2015-10-13T05:40:10.516Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1317 06:42:39.33M 2015-10-13T05:40:10.721Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:42:39.53M 2015-10-13T05:40:10.921Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1322 06:42:39.73M 2015-10-13T05:40:11.126Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1317 06:42:39.93M 2015-10-13T05:40:11.331Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.766 1503.1317 06:42:40.15M 2015-10-13T05:40:11.531Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.767 1503.1328 06:42:40.35M 2015-10-13T05:40:11.736Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.541 34.768 1503.1323 06:42:40.54M 2015-10-13T05:40:11.936Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.536 34.763 1503.1266 06:42:40.74M 2015-10-13T05:40:12.141Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1265 06:42:40.94M 2015-10-13T05:40:12.341Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1273 06:42:41.16M 2015-10-13T05:40:12.547Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1298 06:42:41.36M 2015-10-13T05:40:12.751Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1322 06:42:41.56M 2015-10-13T05:40:12.951Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1349 06:42:41.76M 2015-10-13T05:40:13.156Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1362 06:42:41.96M 2015-10-13T05:40:13.371Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1373 06:42:42.18M 2015-10-13T05:40:13.561Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1388 06:42:42.39M 2015-10-13T05:40:13.761Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1405 06:42:42.57M 2015-10-13T05:40:13.971Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1409 06:42:42.77M 2015-10-13T05:40:14.171Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1365 06:42:42.97M 2015-10-13T05:40:14.376Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1383 06:42:43.19M 2015-10-13T05:40:14.576Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1400 06:42:43.39M 2015-10-13T05:40:14.776Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1409 06:42:43.59M 2015-10-13T05:40:14.981Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1427 06:42:43.79M 2015-10-13T05:40:15.181Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1440 06:42:44.01M 2015-10-13T05:40:15.386Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1439 06:42:44.20M 2015-10-13T05:40:15.591Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1427 06:42:44.41M 2015-10-13T05:40:15.796Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1418 06:42:44.60M 2015-10-13T05:40:15.996Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.550 34.774 1503.1460 06:42:44.80M 2015-10-13T05:40:16.201Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.775 1503.1469 06:42:45.02M 2015-10-13T05:40:16.401Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.776 1503.1475 06:42:45.22M 2015-10-13T05:40:16.606Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.776 1503.1472 06:42:45.42M 2015-10-13T05:40:17.021Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.776 1503.1472 06:42:45.62M 2015-10-13T05:40:17.021Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.551 34.776 1503.1467 06:42:45.91M 2015-10-13T05:40:17.226Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.552 34.776 1503.1469 06:42:46.05M 2015-10-13T05:40:17.431Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.552 34.777 1503.1465 06:42:46.25M 2015-10-13T05:40:17.631Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.551 34.777 1503.1459 06:42:46.45M 2015-10-13T05:40:17.851Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1346 06:42:46.65M 2015-10-13T05:40:18.036Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.767 1503.1320 06:42:46.86M 2015-10-13T05:40:18.241Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.540 34.766 1503.1313 06:42:47.06M 2015-10-13T05:40:18.446Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.766 1503.1321 06:42:47.26M 2015-10-13T05:40:18.651Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1335 06:42:47.46M 2015-10-13T05:40:18.851Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1338 06:42:47.66M 2015-10-13T05:40:19.051Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1333 06:42:47.86M 2015-10-13T05:40:19.256Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1334 06:42:48.08M 2015-10-13T05:40:19.463Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1328 06:42:48.28M 2015-10-13T05:40:19.666Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1329 06:42:48.48M 2015-10-13T05:40:19.866Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1381 06:42:48.68M 2015-10-13T05:40:20.066Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.555 34.780 1503.1512 06:42:48.87M 2015-10-13T05:40:20.271Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.556 34.781 1503.1520 06:42:49.09M 2015-10-13T05:40:20.476Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.551 34.775 1503.1464 06:42:49.29M 2015-10-13T05:40:20.681Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.549 34.774 1503.1449 06:42:49.49M 2015-10-13T05:40:20.881Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.772 1503.1436 06:42:49.69M 2015-10-13T05:40:21.086Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.546 34.771 1503.1418 06:42:49.89M 2015-10-13T05:40:21.291Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1288 06:42:50.11M 2015-10-13T05:40:21.491Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.759 1503.1282 06:42:50.31M 2015-10-13T05:40:21.696Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1267 06:42:50.51M 2015-10-13T05:40:21.896Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1265 06:42:50.71M 2015-10-13T05:40:22.101Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1262 06:42:50.90M 2015-10-13T05:40:22.321Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1273 06:42:51.12M 2015-10-13T05:40:22.508Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.768 1503.1395 06:42:51.34M 2015-10-13T05:40:22.706Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1400 06:42:51.52M 2015-10-13T05:40:22.911Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.772 1503.1425 06:42:51.72M 2015-10-13T05:40:23.111Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.548 34.773 1503.1432 06:42:51.92M 2015-10-13T05:40:23.316Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.548 34.773 1503.1437 06:42:52.13M 2015-10-13T05:40:23.521Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.548 34.773 1503.1439 06:42:52.33M 2015-10-13T05:40:23.721Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1451 06:42:52.54M 2015-10-13T05:40:23.926Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.549 34.773 1503.1459 06:42:52.73M 2015-10-13T05:40:24.131Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.549 34.773 1503.1469 06:42:52.93M 2015-10-13T05:40:24.336Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.773 1503.1481 06:42:53.15M 2015-10-13T05:40:24.536Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.549 34.772 1503.1488 06:42:53.35M 2015-10-13T05:40:24.741Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.548 34.772 1503.1482 06:42:53.55M 2015-10-13T05:40:24.941Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1470 06:42:53.75M 2015-10-13T05:40:25.141Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.771 1503.1454 06:42:53.95M 2015-10-13T05:40:25.346Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1344 06:42:54.17M 2015-10-13T05:40:25.551Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1332 06:42:54.37M 2015-10-13T05:40:25.756Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1338 06:42:54.56M 2015-10-13T05:40:25.956Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1334 06:42:54.76M 2015-10-13T05:40:26.161Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1326 06:42:54.96M 2015-10-13T05:40:26.361Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.768 1503.1404 06:42:55.18M 2015-10-13T05:40:26.561Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1425 06:42:55.38M 2015-10-13T05:40:26.786Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.770 1503.1437 06:42:55.58M 2015-10-13T05:40:26.971Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1453 06:42:55.80M 2015-10-13T05:40:27.176Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1451 06:42:56.00M 2015-10-13T05:40:27.376Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.771 1503.1439 06:42:56.20M 2015-10-13T05:40:27.576Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1423 06:42:56.40M 2015-10-13T05:40:27.781Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.772 1503.1422 06:42:56.59M 2015-10-13T05:40:27.986Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1416 06:42:56.79M 2015-10-13T05:40:28.186Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1409 06:42:57.01M 2015-10-13T05:40:28.391Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1414 06:42:57.21M 2015-10-13T05:40:28.596Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1418 06:42:57.41M 2015-10-13T05:40:28.801Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.769 1503.1415 06:42:57.61M 2015-10-13T05:40:29.001Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.549 34.773 1503.1462 06:42:57.81M 2015-10-13T05:40:29.206Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.771 1503.1434 06:42:58.03M 2015-10-13T05:40:29.406Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.546 34.770 1503.1417 06:42:58.23M 2015-10-13T05:40:29.611Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.545 34.769 1503.1400 06:42:58.42M 2015-10-13T05:40:29.822Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.543 34.768 1503.1376 06:42:58.62M 2015-10-13T05:40:30.016Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1359 06:42:58.82M 2015-10-13T05:40:30.221Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.766 1503.1343 06:42:59.04M 2015-10-13T05:40:30.421Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1375 06:42:59.24M 2015-10-13T05:40:30.626Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.769 1503.1383 06:42:59.44M 2015-10-13T05:40:30.831Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.770 1503.1389 06:42:59.64M 2015-10-13T05:40:31.031Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1390 06:42:59.84M 2015-10-13T05:40:31.251Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.770 1503.1387 06:43:00.06M 2015-10-13T05:40:31.436Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.769 1503.1381 06:43:00.27M 2015-10-13T05:40:31.641Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1387 06:43:00.46M 2015-10-13T05:40:31.846Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1387 06:43:00.65M 2015-10-13T05:40:32.046Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1335 06:43:00.85M 2015-10-13T05:40:32.251Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.769 1503.1371 06:43:01.07M 2015-10-13T05:40:32.452Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1372 06:43:01.27M 2015-10-13T05:40:32.657Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.546 34.772 1503.1390 06:43:01.47M 2015-10-13T05:40:32.861Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.547 34.773 1503.1412 06:43:01.67M 2015-10-13T05:40:33.061Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.548 34.773 1503.1421 06:43:01.87M 2015-10-13T05:40:33.266Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.773 1503.1409 06:43:02.09M 2015-10-13T05:40:33.467Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.765 1503.1310 06:43:02.29M 2015-10-13T05:40:33.672Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1309 06:43:02.48M 2015-10-13T05:40:33.877Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1307 06:43:02.68M 2015-10-13T05:40:34.103Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1305 06:43:02.89M 2015-10-13T05:40:34.282Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1290 06:43:03.10M 2015-10-13T05:40:34.487Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1273 06:43:03.30M 2015-10-13T05:40:34.686Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1260 06:43:03.50M 2015-10-13T05:40:34.892Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1266 06:43:03.70M 2015-10-13T05:40:35.092Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1276 06:43:03.90M 2015-10-13T05:40:35.297Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1284 06:43:04.12M 2015-10-13T05:40:35.497Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1279 06:43:04.31M 2015-10-13T05:40:35.717Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1278 06:43:04.51M 2015-10-13T05:40:35.907Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1340 06:43:04.73M 2015-10-13T05:40:36.107Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1368 06:43:04.91M 2015-10-13T05:40:36.312Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1356 06:43:05.13M 2015-10-13T05:40:36.512Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:43:05.33M 2015-10-13T05:40:36.717Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1365 06:43:05.53M 2015-10-13T05:40:36.917Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1353 06:43:05.73M 2015-10-13T05:40:37.122Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.541 34.768 1503.1339 06:43:05.93M 2015-10-13T05:40:37.327Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.769 1503.1343 06:43:06.14M 2015-10-13T05:40:37.532Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.550 34.777 1503.1429 06:43:06.35M 2015-10-13T05:40:37.732Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.551 34.777 1503.1434 06:43:06.55M 2015-10-13T05:40:37.932Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.551 34.778 1503.1440 06:43:06.74M 2015-10-13T05:40:38.137Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.550 34.776 1503.1428 06:43:06.94M 2015-10-13T05:40:38.342Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1300 06:43:07.16M 2015-10-13T05:40:38.542Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.540 34.767 1503.1321 06:43:07.36M 2015-10-13T05:40:38.747Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.539 34.766 1503.1310 06:43:07.56M 2015-10-13T05:40:38.983Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1309 06:43:07.76M 2015-10-13T05:40:39.152Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1316 06:43:07.96M 2015-10-13T05:40:39.357Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.765 1503.1311 06:43:08.18M 2015-10-13T05:40:39.557Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1312 06:43:08.37M 2015-10-13T05:40:39.762Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1312 06:43:08.57M 2015-10-13T05:40:39.962Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1311 06:43:08.77M 2015-10-13T05:40:40.182Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1310 06:43:08.97M 2015-10-13T05:40:40.372Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1329 06:43:09.21M 2015-10-13T05:40:40.572Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1340 06:43:09.39M 2015-10-13T05:40:40.772Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1349 06:43:09.59M 2015-10-13T05:40:40.977Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1353 06:43:09.78M 2015-10-13T05:40:41.182Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1356 06:43:10.01M 2015-10-13T05:40:41.387Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1372 06:43:10.21M 2015-10-13T05:40:41.622Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1382 06:43:10.41M 2015-10-13T05:40:41.792Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.543 34.768 1503.1383 06:43:10.61M 2015-10-13T05:40:41.997Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.544 34.769 1503.1389 06:43:10.80M 2015-10-13T05:40:42.197Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.544 34.769 1503.1385 06:43:11.02M 2015-10-13T05:40:42.402Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.770 1503.1394 06:43:11.22M 2015-10-13T05:40:42.602Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.770 1503.1398 06:43:11.42M 2015-10-13T05:40:42.807Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.771 1503.1404 06:43:11.62M 2015-10-13T05:40:43.012Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.770 1503.1400 06:43:11.82M 2015-10-13T05:40:43.217Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1403 06:43:12.04M 2015-10-13T05:40:43.417Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1390 06:43:12.24M 2015-10-13T05:40:43.622Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.769 1503.1379 06:43:12.44M 2015-10-13T05:40:43.822Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.532 34.758 1503.1251 06:43:12.63M 2015-10-13T05:40:44.027Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.757 1503.1232 06:43:12.83M 2015-10-13T05:40:44.227Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1245 06:43:13.05M 2015-10-13T05:40:44.432Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1257 06:43:13.25M 2015-10-13T05:40:44.652Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.767 1503.1355 06:43:13.45M 2015-10-13T05:40:44.837Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1361 06:43:13.66M 2015-10-13T05:40:45.042Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1366 06:43:13.85M 2015-10-13T05:40:45.247Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1357 06:43:14.07M 2015-10-13T05:40:45.447Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1346 06:43:14.27M 2015-10-13T05:40:45.652Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1306 06:43:14.47M 2015-10-13T05:40:45.852Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1310 06:43:14.66M 2015-10-13T05:40:46.057Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1306 06:43:14.86M 2015-10-13T05:40:46.257Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1301 06:43:15.08M 2015-10-13T05:40:46.462Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1310 06:43:15.28M 2015-10-13T05:40:46.667Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1315 06:43:15.48M 2015-10-13T05:40:46.867Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.537 34.763 1503.1309 06:43:15.68M 2015-10-13T05:40:47.072Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.538 34.764 1503.1320 06:43:15.88M 2015-10-13T05:40:47.272Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.539 34.764 1503.1322 06:43:16.10M 2015-10-13T05:40:47.477Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.540 34.766 1503.1331 06:43:16.29M 2015-10-13T05:40:47.682Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.541 34.767 1503.1345 06:43:16.50M 2015-10-13T05:40:47.882Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1340 06:43:16.69M 2015-10-13T05:40:48.087Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.549 34.775 1503.1423 06:43:16.89M 2015-10-13T05:40:48.303Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.549 34.775 1503.1425 06:43:17.11M 2015-10-13T05:40:48.492Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.549 34.775 1503.1427 06:43:17.31M 2015-10-13T05:40:48.697Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.550 34.776 1503.1437 06:43:17.51M 2015-10-13T05:40:48.897Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.551 34.777 1503.1438 06:43:17.71M 2015-10-13T05:40:49.117Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1355 06:43:17.91M 2015-10-13T05:40:49.302Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1345 06:43:18.14M 2015-10-13T05:40:49.508Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1333 06:43:18.32M 2015-10-13T05:40:49.707Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.546 34.772 1503.1371 06:43:18.53M 2015-10-13T05:40:49.912Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.773 1503.1395 06:43:18.72M 2015-10-13T05:40:50.117Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.773 1503.1404 06:43:18.92M 2015-10-13T05:40:50.317Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.773 1503.1405 06:43:19.14M 2015-10-13T05:40:50.522Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.547 34.773 1503.1399 06:43:19.34M 2015-10-13T05:40:50.727Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.548 34.774 1503.1414 06:43:19.54M 2015-10-13T05:40:50.927Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.548 34.774 1503.1417 06:43:19.74M 2015-10-13T05:40:51.132Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.773 1503.1409 06:43:19.94M 2015-10-13T05:40:51.332Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1389 06:43:20.16M 2015-10-13T05:40:51.537Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1311 06:43:20.35M 2015-10-13T05:40:51.743Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1306 06:43:20.55M 2015-10-13T05:40:51.942Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1311 06:43:20.75M 2015-10-13T05:40:52.147Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.766 1503.1328 06:43:20.95M 2015-10-13T05:40:52.347Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1335 06:43:21.17M 2015-10-13T05:40:52.552Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1333 06:43:21.37M 2015-10-13T05:40:52.752Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1327 06:43:21.57M 2015-10-13T05:40:52.957Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1322 06:43:21.77M 2015-10-13T05:40:53.162Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1320 06:43:21.97M 2015-10-13T05:40:53.383Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.545 34.772 1503.1360 06:43:22.19M 2015-10-13T05:40:53.588Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.546 34.773 1503.1370 06:43:22.38M 2015-10-13T05:40:53.773Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.547 34.774 1503.1382 06:43:22.60M 2015-10-13T05:40:53.982Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.548 34.774 1503.1394 06:43:22.78M 2015-10-13T05:40:54.177Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.548 34.774 1503.1405 06:43:23.00M 2015-10-13T05:40:54.382Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.549 34.775 1503.1423 06:43:23.20M 2015-10-13T05:40:54.582Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.550 34.776 1503.1417 06:43:23.40M 2015-10-13T05:40:54.823Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.550 34.776 1503.1423 06:43:23.60M 2015-10-13T05:40:54.992Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.550 34.776 1503.1410 06:43:23.80M 2015-10-13T05:40:55.192Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.550 34.776 1503.1412 06:43:24.02M 2015-10-13T05:40:55.398Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.550 34.777 1503.1416 06:43:24.22M 2015-10-13T05:40:55.597Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.546 34.773 1503.1373 06:43:24.42M 2015-10-13T05:40:55.797Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.546 34.772 1503.1381 06:43:24.61M 2015-10-13T05:40:56.003Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.546 34.772 1503.1381 06:43:24.81M 2015-10-13T05:40:56.208Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.547 34.773 1503.1396 06:43:25.03M 2015-10-13T05:40:56.407Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.547 34.773 1503.1394 06:43:25.23M 2015-10-13T05:40:56.613Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.548 34.774 1503.1404 06:43:25.43M 2015-10-13T05:40:56.818Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.547 34.773 1503.1399 06:43:25.63M 2015-10-13T05:40:57.018Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.547 34.773 1503.1403 06:43:25.83M 2015-10-13T05:40:57.222Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.547 34.773 1503.1403 06:43:26.05M 2015-10-13T05:40:57.422Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.547 34.774 1503.1395 06:43:26.25M 2015-10-13T05:40:57.628Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.547 34.774 1503.1398 06:43:26.44M 2015-10-13T05:40:57.833Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.548 34.774 1503.1403 06:43:26.64M 2015-10-13T05:40:58.053Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1329 06:43:26.84M 2015-10-13T05:40:58.238Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.540 34.767 1503.1321 06:43:27.08M 2015-10-13T05:40:58.443Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.540 34.767 1503.1320 06:43:27.26M 2015-10-13T05:40:58.648Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.767 1503.1327 06:43:27.46M 2015-10-13T05:40:58.848Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1321 06:43:27.66M 2015-10-13T05:40:59.048Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.541 34.768 1503.1317 06:43:27.86M 2015-10-13T05:40:59.253Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.541 34.768 1503.1321 06:43:28.07M 2015-10-13T05:40:59.458Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.770 1503.1350 06:43:28.28M 2015-10-13T05:40:59.658Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1320 06:43:28.47M 2015-10-13T05:40:59.863Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.758 1503.1193 06:43:28.67M 2015-10-13T05:41:00.068Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.529 34.757 1503.1178 06:43:28.87M 2015-10-13T05:41:00.268Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.762 1503.1230 06:43:29.09M 2015-10-13T05:41:00.502Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.762 1503.1254 06:43:29.29M 2015-10-13T05:41:00.673Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.536 34.763 1503.1266 06:43:29.49M 2015-10-13T05:41:00.873Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1281 06:43:29.69M 2015-10-13T05:41:01.083Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1288 06:43:29.88M 2015-10-13T05:41:01.283Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1294 06:43:30.11M 2015-10-13T05:41:01.488Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1306 06:43:30.30M 2015-10-13T05:41:01.688Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1296 06:43:30.50M 2015-10-13T05:41:01.893Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1285 06:43:30.70M 2015-10-13T05:41:02.098Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1245 06:43:30.90M 2015-10-13T05:41:02.298Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.758 1503.1248 06:43:31.12M 2015-10-13T05:41:02.518Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.545 34.771 1503.1394 06:43:31.32M 2015-10-13T05:41:02.703Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1415 06:43:31.53M 2015-10-13T05:41:02.908Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.773 1503.1438 06:43:31.72M 2015-10-13T05:41:03.108Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.549 34.774 1503.1459 06:43:31.92M 2015-10-13T05:41:03.313Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.551 34.775 1503.1477 06:43:32.13M 2015-10-13T05:41:03.518Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1429 06:43:32.34M 2015-10-13T05:41:03.723Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1406 06:43:32.53M 2015-10-13T05:41:03.923Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.769 1503.1378 06:43:32.73M 2015-10-13T05:41:04.143Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1359 06:43:32.93M 2015-10-13T05:41:04.328Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1292 06:43:33.15M 2015-10-13T05:41:04.533Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1285 06:43:33.35M 2015-10-13T05:41:04.733Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.539 34.765 1503.1320 06:43:33.55M 2015-10-13T05:41:04.938Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.539 34.765 1503.1324 06:43:33.75M 2015-10-13T05:41:05.182Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.765 1503.1324 06:43:33.95M 2015-10-13T05:41:05.343Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1337 06:43:34.17M 2015-10-13T05:41:05.548Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1348 06:43:34.36M 2015-10-13T05:41:05.748Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1344 06:43:34.56M 2015-10-13T05:41:05.953Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.769 1503.1349 06:43:34.76M 2015-10-13T05:41:06.153Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.544 34.770 1503.1361 06:43:34.96M 2015-10-13T05:41:06.358Z|I-OCEAN7-304-XXXX| 28.14 13.839 41.545 34.771 1503.1372 06:43:35.18M 2015-10-13T05:41:06.582Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1390 06:43:35.38M 2015-10-13T05:41:06.763Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.546 34.771 1503.1390 06:43:35.58M 2015-10-13T05:41:06.983Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.545 34.771 1503.1388 06:43:35.78M 2015-10-13T05:41:07.173Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.545 34.770 1503.1377 06:43:36.01M 2015-10-13T05:41:07.373Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.546 34.773 1503.1353 06:43:36.20M 2015-10-13T05:41:07.578Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.546 34.773 1503.1353 06:43:36.39M 2015-10-13T05:41:07.783Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.546 34.774 1503.1348 06:43:36.59M 2015-10-13T05:41:07.983Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.542 34.771 1503.1299 06:43:36.79M 2015-10-13T05:41:08.188Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.770 1503.1285 06:43:37.01M 2015-10-13T05:41:08.388Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.541 34.770 1503.1281 06:43:37.21M 2015-10-13T05:41:08.593Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.541 34.770 1503.1287 06:43:37.41M 2015-10-13T05:41:08.793Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.541 34.769 1503.1281 06:43:37.61M 2015-10-13T05:41:08.998Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.540 34.768 1503.1287 06:43:37.81M 2015-10-13T05:41:09.203Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.540 34.767 1503.1292 06:43:38.03M 2015-10-13T05:41:09.403Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.764 1503.1260 06:43:38.23M 2015-10-13T05:41:09.608Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.764 1503.1259 06:43:38.42M 2015-10-13T05:41:09.808Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.763 1503.1255 06:43:38.62M 2015-10-13T05:41:10.008Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1256 06:43:38.82M 2015-10-13T05:41:10.218Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1256 06:43:39.04M 2015-10-13T05:41:10.418Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.758 1503.1216 06:43:39.24M 2015-10-13T05:41:10.623Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1222 06:43:39.44M 2015-10-13T05:41:10.823Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.757 1503.1224 06:43:39.64M 2015-10-13T05:41:11.028Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1228 06:43:39.84M 2015-10-13T05:41:11.233Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1230 06:43:40.05M 2015-10-13T05:41:11.453Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.530 34.757 1503.1229 06:43:40.26M 2015-10-13T05:41:11.638Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1234 06:43:40.47M 2015-10-13T05:41:11.838Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1227 06:43:40.65M 2015-10-13T05:41:12.043Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.545 34.771 1503.1372 06:43:40.85M 2015-10-13T05:41:12.248Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1381 06:43:41.07M 2015-10-13T05:41:12.448Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.545 34.772 1503.1381 06:43:41.27M 2015-10-13T05:41:12.653Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1385 06:43:41.47M 2015-10-13T05:41:12.858Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1387 06:43:41.67M 2015-10-13T05:41:13.063Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.548 34.774 1503.1396 06:43:41.87M 2015-10-13T05:41:13.263Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.548 34.775 1503.1396 06:43:42.09M 2015-10-13T05:41:13.465Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.548 34.775 1503.1393 06:43:42.28M 2015-10-13T05:41:13.668Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.547 34.774 1503.1376 06:43:42.48M 2015-10-13T05:41:13.868Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.546 34.773 1503.1364 06:43:42.68M 2015-10-13T05:41:14.073Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.545 34.772 1503.1349 06:43:42.88M 2015-10-13T05:41:14.278Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.544 34.771 1503.1343 06:43:43.10M 2015-10-13T05:41:14.478Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.547 34.774 1503.1359 06:43:43.30M 2015-10-13T05:41:14.683Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.547 34.774 1503.1359 06:43:43.50M 2015-10-13T05:41:14.888Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.553 34.780 1503.1439 06:43:43.70M 2015-10-13T05:41:15.088Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.549 34.776 1503.1400 06:43:43.90M 2015-10-13T05:41:15.293Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.549 34.776 1503.1400 06:43:44.11M 2015-10-13T05:41:15.498Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.548 34.775 1503.1406 06:43:44.31M 2015-10-13T05:41:15.698Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.540 34.767 1503.1316 06:43:44.51M 2015-10-13T05:41:15.918Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.766 1503.1317 06:43:44.71M 2015-10-13T05:41:16.103Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.766 1503.1310 06:43:44.93M 2015-10-13T05:41:16.308Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.539 34.765 1503.1306 06:43:45.13M 2015-10-13T05:41:16.513Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1302 06:43:45.33M 2015-10-13T05:41:16.708Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.537 34.763 1503.1304 06:43:45.53M 2015-10-13T05:41:16.918Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.536 34.762 1503.1295 06:43:45.72M 2015-10-13T05:41:17.118Z|I-OCEAN7-304-XXXX| 28.13 13.840 41.536 34.762 1503.1296 06:43:45.93M 2015-10-13T05:41:17.318Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.537 34.762 1503.1302 06:43:46.15M 2015-10-13T05:41:17.523Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.537 34.762 1503.1318 06:43:46.34M 2015-10-13T05:41:17.728Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.537 34.762 1503.1326 06:43:46.54M 2015-10-13T05:41:17.933Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.538 34.763 1503.1335 06:43:46.74M 2015-10-13T05:41:18.138Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.539 34.764 1503.1340 06:43:46.94M 2015-10-13T05:41:18.338Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1348 06:43:47.16M 2015-10-13T05:41:18.539Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1351 06:43:47.36M 2015-10-13T05:41:18.745Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1364 06:43:47.56M 2015-10-13T05:41:18.949Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.768 1503.1395 06:43:47.76M 2015-10-13T05:41:19.154Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.543 34.768 1503.1390 06:43:47.96M 2015-10-13T05:41:19.354Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.543 34.768 1503.1392 06:43:48.18M 2015-10-13T05:41:19.558Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.544 34.769 1503.1399 06:43:48.37M 2015-10-13T05:41:19.759Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.542 34.767 1503.1377 06:43:48.57M 2015-10-13T05:41:19.963Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.542 34.767 1503.1378 06:43:48.77M 2015-10-13T05:41:20.164Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1387 06:43:48.97M 2015-10-13T05:41:20.384Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1383 06:43:49.19M 2015-10-13T05:41:20.568Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1304 06:43:49.41M 2015-10-13T05:41:20.773Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1288 06:43:49.58M 2015-10-13T05:41:20.982Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1279 06:43:49.78M 2015-10-13T05:41:21.179Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1276 06:43:50.00M 2015-10-13T05:41:21.379Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1276 06:43:50.21M 2015-10-13T05:41:21.584Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1261 06:43:50.40M 2015-10-13T05:41:21.822Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1230 06:43:50.60M 2015-10-13T05:41:21.989Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.528 34.754 1503.1216 06:43:50.80M 2015-10-13T05:41:22.199Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.757 1503.1245 06:43:51.02M 2015-10-13T05:41:22.399Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1223 06:43:51.22M 2015-10-13T05:41:22.604Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1227 06:43:51.42M 2015-10-13T05:41:22.804Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1234 06:43:51.62M 2015-10-13T05:41:23.009Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.754 1503.1237 06:43:51.82M 2015-10-13T05:41:23.214Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1229 06:43:52.04M 2015-10-13T05:41:23.414Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1223 06:43:52.24M 2015-10-13T05:41:23.614Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1329 06:43:52.43M 2015-10-13T05:41:23.819Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1348 06:43:52.63M 2015-10-13T05:41:24.025Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1373 06:43:52.83M 2015-10-13T05:41:24.224Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1379 06:43:53.05M 2015-10-13T05:41:24.429Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1372 06:43:53.25M 2015-10-13T05:41:24.629Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1390 06:43:53.45M 2015-10-13T05:41:24.854Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1404 06:43:53.65M 2015-10-13T05:41:25.039Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.765 1503.1405 06:43:53.86M 2015-10-13T05:41:25.239Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.540 34.764 1503.1393 06:43:54.07M 2015-10-13T05:41:25.444Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.763 1503.1393 06:43:54.26M 2015-10-13T05:41:25.649Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.762 1503.1381 06:43:54.46M 2015-10-13T05:41:25.849Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.538 34.762 1503.1367 06:43:54.66M 2015-10-13T05:41:26.054Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.538 34.762 1503.1356 06:43:54.86M 2015-10-13T05:41:26.254Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.538 34.762 1503.1345 06:43:55.08M 2015-10-13T05:41:26.462Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1339 06:43:55.28M 2015-10-13T05:41:26.665Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.536 34.760 1503.1329 06:43:55.48M 2015-10-13T05:41:26.864Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.534 34.758 1503.1322 06:43:55.68M 2015-10-13T05:41:27.069Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1312 06:43:55.88M 2015-10-13T05:41:27.269Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.757 1503.1285 06:43:56.09M 2015-10-13T05:41:27.474Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.757 1503.1263 06:43:56.29M 2015-10-13T05:41:27.679Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.532 34.757 1503.1259 06:43:56.49M 2015-10-13T05:41:27.879Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.531 34.757 1503.1254 06:43:56.69M 2015-10-13T05:41:28.084Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1340 06:43:56.89M 2015-10-13T05:41:28.289Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.765 1503.1344 06:43:57.11M 2015-10-13T05:41:28.489Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1338 06:43:57.31M 2015-10-13T05:41:28.694Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.764 1503.1329 06:43:57.51M 2015-10-13T05:41:28.899Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1322 06:43:57.71M 2015-10-13T05:41:29.099Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1317 06:43:57.91M 2015-10-13T05:41:29.319Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1315 06:43:58.12M 2015-10-13T05:41:29.499Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1331 06:43:58.34M 2015-10-13T05:41:29.709Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1322 06:43:58.52M 2015-10-13T05:41:29.909Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1324 06:43:58.72M 2015-10-13T05:41:30.114Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1326 06:43:58.92M 2015-10-13T05:41:30.314Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1329 06:43:59.14M 2015-10-13T05:41:30.519Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.757 1503.1272 06:43:59.34M 2015-10-13T05:41:30.724Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.530 34.755 1503.1252 06:43:59.54M 2015-10-13T05:41:30.929Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.756 1503.1281 06:43:59.74M 2015-10-13T05:41:31.129Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.532 34.757 1503.1281 06:43:59.94M 2015-10-13T05:41:31.334Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.530 34.755 1503.1263 06:44:00.15M 2015-10-13T05:41:31.534Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.754 1503.1254 06:44:00.35M 2015-10-13T05:41:31.739Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1257 06:44:00.55M 2015-10-13T05:41:31.939Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1263 06:44:00.75M 2015-10-13T05:41:32.139Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1261 06:44:00.95M 2015-10-13T05:41:32.346Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1260 06:44:01.17M 2015-10-13T05:41:32.549Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1257 06:44:01.37M 2015-10-13T05:41:32.754Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1365 06:44:01.57M 2015-10-13T05:41:32.954Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1365 06:44:01.77M 2015-10-13T05:41:33.159Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1362 06:44:01.97M 2015-10-13T05:41:33.364Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1361 06:44:02.18M 2015-10-13T05:41:33.564Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1367 06:44:02.38M 2015-10-13T05:41:33.786Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1375 06:44:02.58M 2015-10-13T05:41:33.974Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.769 1503.1384 06:44:02.80M 2015-10-13T05:41:34.174Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1271 06:44:03.00M 2015-10-13T05:41:34.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1257 06:44:03.20M 2015-10-13T05:41:34.579Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.758 1503.1285 06:44:03.40M 2015-10-13T05:41:34.779Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 06:44:03.60M 2015-10-13T05:41:34.986Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1313 06:44:03.79M 2015-10-13T05:41:35.189Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1328 06:44:04.02M 2015-10-13T05:41:35.389Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1328 06:44:04.21M 2015-10-13T05:41:35.594Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1375 06:44:04.41M 2015-10-13T05:41:35.794Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1371 06:44:04.61M 2015-10-13T05:41:35.999Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1375 06:44:04.81M 2015-10-13T05:41:36.204Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1389 06:44:05.03M 2015-10-13T05:41:36.409Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1400 06:44:05.23M 2015-10-13T05:41:36.614Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1399 06:44:05.43M 2015-10-13T05:41:36.814Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.765 1503.1370 06:44:05.63M 2015-10-13T05:41:37.015Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1378 06:44:05.83M 2015-10-13T05:41:37.219Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1279 06:44:06.04M 2015-10-13T05:41:37.424Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.757 1503.1274 06:44:06.24M 2015-10-13T05:41:37.626Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.757 1503.1267 06:44:06.44M 2015-10-13T05:41:37.829Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.532 34.757 1503.1265 06:44:06.64M 2015-10-13T05:41:38.029Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.531 34.757 1503.1254 06:44:06.84M 2015-10-13T05:41:38.254Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.531 34.757 1503.1249 06:44:07.06M 2015-10-13T05:41:38.435Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1256 06:44:07.28M 2015-10-13T05:41:38.640Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1263 06:44:07.46M 2015-10-13T05:41:38.844Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1285 06:44:07.66M 2015-10-13T05:41:39.044Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.533 34.758 1503.1294 06:44:07.86M 2015-10-13T05:41:39.249Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1299 06:44:08.07M 2015-10-13T05:41:39.454Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.536 34.761 1503.1310 06:44:08.27M 2015-10-13T05:41:39.654Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.763 1503.1329 06:44:08.47M 2015-10-13T05:41:39.859Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.763 1503.1335 06:44:08.67M 2015-10-13T05:41:40.064Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.538 34.763 1503.1335 06:44:08.87M 2015-10-13T05:41:40.266Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.763 1503.1348 06:44:09.09M 2015-10-13T05:41:40.469Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1360 06:44:09.29M 2015-10-13T05:41:40.669Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1368 06:44:09.49M 2015-10-13T05:41:40.874Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.540 34.764 1503.1367 06:44:09.68M 2015-10-13T05:41:41.079Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.544 34.768 1503.1415 06:44:09.89M 2015-10-13T05:41:41.279Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.541 34.765 1503.1375 06:44:10.10M 2015-10-13T05:41:41.484Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.764 1503.1368 06:44:10.30M 2015-10-13T05:41:41.684Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.539 34.763 1503.1354 06:44:10.50M 2015-10-13T05:41:41.884Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.538 34.763 1503.1339 06:44:10.70M 2015-10-13T05:41:42.089Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.763 1503.1340 06:44:10.90M 2015-10-13T05:41:42.294Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1317 06:44:11.12M 2015-10-13T05:41:42.503Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1331 06:44:11.32M 2015-10-13T05:41:42.720Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.760 1503.1335 06:44:11.52M 2015-10-13T05:41:42.907Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1326 06:44:11.73M 2015-10-13T05:41:43.106Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1351 06:44:11.92M 2015-10-13T05:41:43.343Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1348 06:44:12.13M 2015-10-13T05:41:43.515Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1406 06:44:12.33M 2015-10-13T05:41:43.715Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1414 06:44:12.53M 2015-10-13T05:41:43.920Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.765 1503.1412 06:44:12.73M 2015-10-13T05:41:44.125Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1420 06:44:12.93M 2015-10-13T05:41:44.325Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1390 06:44:13.15M 2015-10-13T05:41:44.530Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1383 06:44:13.35M 2015-10-13T05:41:44.730Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1365 06:44:13.55M 2015-10-13T05:41:44.935Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1372 06:44:13.75M 2015-10-13T05:41:45.135Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1356 06:44:13.95M 2015-10-13T05:41:45.340Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1348 06:44:14.16M 2015-10-13T05:41:45.547Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1350 06:44:14.36M 2015-10-13T05:41:45.750Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1345 06:44:14.56M 2015-10-13T05:41:45.950Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.757 1503.1334 06:44:14.76M 2015-10-13T05:41:46.155Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.757 1503.1339 06:44:14.96M 2015-10-13T05:41:46.355Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.757 1503.1345 06:44:15.18M 2015-10-13T05:41:46.560Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.757 1503.1340 06:44:15.38M 2015-10-13T05:41:46.760Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.757 1503.1339 06:44:15.58M 2015-10-13T05:41:46.965Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1328 06:44:15.78M 2015-10-13T05:41:47.185Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1321 06:44:15.97M 2015-10-13T05:41:47.370Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1313 06:44:16.21M 2015-10-13T05:41:47.575Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1287 06:44:16.39M 2015-10-13T05:41:47.780Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1283 06:44:16.59M 2015-10-13T05:41:47.980Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1270 06:44:16.79M 2015-10-13T05:41:48.186Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.756 1503.1259 06:44:17.01M 2015-10-13T05:41:48.385Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.756 1503.1251 06:44:17.21M 2015-10-13T05:41:48.585Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1260 06:44:17.41M 2015-10-13T05:41:48.790Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1261 06:44:17.60M 2015-10-13T05:41:48.990Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.532 34.757 1503.1260 06:44:17.80M 2015-10-13T05:41:49.195Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1271 06:44:18.02M 2015-10-13T05:41:49.400Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1279 06:44:18.22M 2015-10-13T05:41:49.600Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1274 06:44:18.42M 2015-10-13T05:41:49.810Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1276 06:44:18.62M 2015-10-13T05:41:50.010Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.532 34.757 1503.1276 06:44:18.82M 2015-10-13T05:41:50.210Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.533 34.757 1503.1288 06:44:19.04M 2015-10-13T05:41:50.415Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.533 34.758 1503.1294 06:44:19.24M 2015-10-13T05:41:50.615Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.758 1503.1296 06:44:19.43M 2015-10-13T05:41:50.820Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1302 06:44:19.63M 2015-10-13T05:41:51.025Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1317 06:44:19.83M 2015-10-13T05:41:51.230Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.759 1503.1322 06:44:20.05M 2015-10-13T05:41:51.430Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.535 34.759 1503.1328 06:44:20.25M 2015-10-13T05:41:51.650Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.535 34.760 1503.1331 06:44:20.45M 2015-10-13T05:41:51.840Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.761 1503.1343 06:44:20.67M 2015-10-13T05:41:52.040Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.761 1503.1344 06:44:20.85M 2015-10-13T05:41:52.247Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1344 06:44:21.07M 2015-10-13T05:41:52.445Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1329 06:44:21.27M 2015-10-13T05:41:52.650Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1328 06:44:21.46M 2015-10-13T05:41:52.855Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1326 06:44:21.66M 2015-10-13T05:41:53.055Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1313 06:44:21.87M 2015-10-13T05:41:53.260Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1316 06:44:22.08M 2015-10-13T05:41:53.460Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.537 34.762 1503.1323 06:44:22.28M 2015-10-13T05:41:53.666Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.537 34.762 1503.1327 06:44:22.48M 2015-10-13T05:41:53.865Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1335 06:44:22.68M 2015-10-13T05:41:54.070Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1335 06:44:22.88M 2015-10-13T05:41:54.275Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1340 06:44:23.10M 2015-10-13T05:41:54.480Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1344 06:44:23.30M 2015-10-13T05:41:54.680Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1348 06:44:23.50M 2015-10-13T05:41:54.880Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1344 06:44:23.69M 2015-10-13T05:41:55.085Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1342 06:44:23.89M 2015-10-13T05:41:55.290Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1331 06:44:24.11M 2015-10-13T05:41:55.495Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1329 06:44:24.31M 2015-10-13T05:41:55.695Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1287 06:44:24.51M 2015-10-13T05:41:55.895Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1278 06:44:24.71M 2015-10-13T05:41:56.120Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1282 06:44:24.91M 2015-10-13T05:41:56.300Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.758 1503.1283 06:44:25.15M 2015-10-13T05:41:56.505Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1268 06:44:25.33M 2015-10-13T05:41:56.710Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1262 06:44:25.53M 2015-10-13T05:41:56.910Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1257 06:44:25.72M 2015-10-13T05:41:57.115Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1256 06:44:25.92M 2015-10-13T05:41:57.320Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.755 1503.1245 06:44:26.14M 2015-10-13T05:41:57.525Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1240 06:44:26.34M 2015-10-13T05:41:57.725Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1263 06:44:26.54M 2015-10-13T05:41:57.930Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1281 06:44:26.74M 2015-10-13T05:41:58.130Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1292 06:44:26.94M 2015-10-13T05:41:58.335Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1305 06:44:27.16M 2015-10-13T05:41:58.535Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1318 06:44:27.36M 2015-10-13T05:41:58.740Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1304 06:44:27.56M 2015-10-13T05:41:58.945Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1301 06:44:27.75M 2015-10-13T05:41:59.145Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1298 06:44:27.95M 2015-10-13T05:41:59.350Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1274 06:44:28.17M 2015-10-13T05:41:59.550Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1276 06:44:28.37M 2015-10-13T05:41:59.755Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1301 06:44:28.57M 2015-10-13T05:41:59.960Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1310 06:44:28.77M 2015-10-13T05:42:00.160Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1311 06:44:28.97M 2015-10-13T05:42:00.365Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1316 06:44:29.19M 2015-10-13T05:42:00.585Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1329 06:44:29.39M 2015-10-13T05:42:00.770Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1339 06:44:29.60M 2015-10-13T05:42:00.975Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1349 06:44:29.78M 2015-10-13T05:42:01.175Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1342 06:44:30.00M 2015-10-13T05:42:01.380Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.761 1503.1337 06:44:30.20M 2015-10-13T05:42:01.585Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1335 06:44:30.40M 2015-10-13T05:42:01.785Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1337 06:44:30.60M 2015-10-13T05:42:01.990Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.759 1503.1323 06:44:30.80M 2015-10-13T05:42:02.190Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.758 1503.1309 06:44:31.02M 2015-10-13T05:42:02.390Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1304 06:44:31.22M 2015-10-13T05:42:02.600Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1299 06:44:31.41M 2015-10-13T05:42:02.800Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1292 06:44:31.62M 2015-10-13T05:42:03.005Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1293 06:44:31.81M 2015-10-13T05:42:03.205Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1299 06:44:32.03M 2015-10-13T05:42:03.410Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1300 06:44:32.23M 2015-10-13T05:42:03.610Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.535 34.761 1503.1290 06:44:32.43M 2015-10-13T05:42:03.816Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.535 34.761 1503.1290 06:44:32.63M 2015-10-13T05:42:04.016Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.536 34.761 1503.1289 06:44:32.83M 2015-10-13T05:42:04.221Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.536 34.761 1503.1302 06:44:33.05M 2015-10-13T05:42:04.425Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1323 06:44:33.25M 2015-10-13T05:42:04.630Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1333 06:44:33.45M 2015-10-13T05:42:04.831Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1348 06:44:33.65M 2015-10-13T05:42:05.050Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.763 1503.1346 06:44:33.85M 2015-10-13T05:42:05.235Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1356 06:44:34.08M 2015-10-13T05:42:05.441Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1362 06:44:34.26M 2015-10-13T05:42:05.645Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1372 06:44:34.46M 2015-10-13T05:42:05.846Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.540 34.765 1503.1367 06:44:34.66M 2015-10-13T05:42:06.051Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.540 34.765 1503.1368 06:44:34.86M 2015-10-13T05:42:06.251Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.764 1503.1373 06:44:35.08M 2015-10-13T05:42:06.455Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.541 34.764 1503.1385 06:44:35.28M 2015-10-13T05:42:06.661Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1394 06:44:35.47M 2015-10-13T05:42:06.861Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.540 34.763 1503.1393 06:44:35.68M 2015-10-13T05:42:07.066Z|I-OCEAN7-304-XXXX| 28.13 13.843 41.540 34.763 1503.1389 06:44:35.87M 2015-10-13T05:42:07.271Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.539 34.762 1503.1385 06:44:36.10M 2015-10-13T05:42:07.471Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.762 1503.1378 06:44:36.29M 2015-10-13T05:42:07.676Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.762 1503.1370 06:44:36.49M 2015-10-13T05:42:07.876Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.538 34.762 1503.1362 06:44:36.69M 2015-10-13T05:42:08.076Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1368 06:44:36.89M 2015-10-13T05:42:08.281Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1366 06:44:37.11M 2015-10-13T05:42:08.486Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.762 1503.1356 06:44:37.31M 2015-10-13T05:42:08.691Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1346 06:44:37.51M 2015-10-13T05:42:08.891Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1331 06:44:37.71M 2015-10-13T05:42:09.096Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1320 06:44:37.90M 2015-10-13T05:42:09.301Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1312 06:44:38.12M 2015-10-13T05:42:09.521Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1356 06:44:38.32M 2015-10-13T05:42:09.701Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.766 1503.1345 06:44:38.54M 2015-10-13T05:42:09.907Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.766 1503.1335 06:44:38.72M 2015-10-13T05:42:10.111Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1335 06:44:38.92M 2015-10-13T05:42:10.311Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1329 06:44:39.14M 2015-10-13T05:42:10.516Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1327 06:44:39.34M 2015-10-13T05:42:10.743Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1320 06:44:39.54M 2015-10-13T05:42:10.921Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1334 06:44:39.73M 2015-10-13T05:42:11.126Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:44:39.93M 2015-10-13T05:42:11.326Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1309 06:44:40.15M 2015-10-13T05:42:11.531Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1307 06:44:40.35M 2015-10-13T05:42:11.731Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1304 06:44:40.55M 2015-10-13T05:42:11.936Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.760 1503.1305 06:44:40.75M 2015-10-13T05:42:12.136Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1306 06:44:40.95M 2015-10-13T05:42:12.346Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1301 06:44:41.17M 2015-10-13T05:42:12.547Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1300 06:44:41.37M 2015-10-13T05:42:12.746Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1309 06:44:41.56M 2015-10-13T05:42:12.956Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1311 06:44:41.76M 2015-10-13T05:42:13.156Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1294 06:44:41.97M 2015-10-13T05:42:13.383Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.534 34.759 1503.1310 06:44:42.18M 2015-10-13T05:42:13.561Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1316 06:44:42.38M 2015-10-13T05:42:13.766Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1317 06:44:42.58M 2015-10-13T05:42:13.981Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.750 1503.1204 06:44:42.78M 2015-10-13T05:42:14.171Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.525 34.750 1503.1191 06:44:43.01M 2015-10-13T05:42:14.371Z|I-OCEAN7-304-XXXX| 28.15 13.843 41.525 34.748 1503.1237 06:44:43.20M 2015-10-13T05:42:14.576Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.525 34.748 1503.1244 06:44:43.39M 2015-10-13T05:42:14.776Z|I-OCEAN7-304-XXXX| 28.13 13.843 41.523 34.746 1503.1216 06:44:43.60M 2015-10-13T05:42:14.981Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.523 34.746 1503.1219 06:44:43.79M 2015-10-13T05:42:15.187Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.522 34.746 1503.1217 06:44:44.01M 2015-10-13T05:42:15.386Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.522 34.746 1503.1228 06:44:44.21M 2015-10-13T05:42:15.591Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.522 34.746 1503.1232 06:44:44.41M 2015-10-13T05:42:15.791Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.522 34.745 1503.1234 06:44:44.61M 2015-10-13T05:42:15.996Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.522 34.745 1503.1233 06:44:44.81M 2015-10-13T05:42:16.201Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.522 34.745 1503.1227 06:44:45.03M 2015-10-13T05:42:16.401Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.753 1503.1311 06:44:45.23M 2015-10-13T05:42:16.606Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.531 34.754 1503.1316 06:44:45.43M 2015-10-13T05:42:16.806Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.756 1503.1324 06:44:45.62M 2015-10-13T05:42:17.011Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.756 1503.1326 06:44:45.82M 2015-10-13T05:42:17.216Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.756 1503.1320 06:44:46.04M 2015-10-13T05:42:17.421Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1317 06:44:46.24M 2015-10-13T05:42:17.621Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1312 06:44:46.44M 2015-10-13T05:42:17.821Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.756 1503.1312 06:44:46.64M 2015-10-13T05:42:18.031Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.757 1503.1309 06:44:46.84M 2015-10-13T05:42:18.231Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.532 34.756 1503.1302 06:44:47.06M 2015-10-13T05:42:18.451Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.532 34.756 1503.1309 06:44:47.25M 2015-10-13T05:42:18.636Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.532 34.756 1503.1307 06:44:47.47M 2015-10-13T05:42:18.841Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.533 34.757 1503.1310 06:44:47.65M 2015-10-13T05:42:19.041Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.533 34.757 1503.1313 06:44:47.85M 2015-10-13T05:42:19.246Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1317 06:44:48.07M 2015-10-13T05:42:19.446Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1321 06:44:48.27M 2015-10-13T05:42:19.651Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1328 06:44:48.47M 2015-10-13T05:42:19.856Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.528 34.752 1503.1261 06:44:48.67M 2015-10-13T05:42:20.056Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.530 34.754 1503.1281 06:44:48.87M 2015-10-13T05:42:20.261Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1289 06:44:49.09M 2015-10-13T05:42:20.461Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.532 34.756 1503.1290 06:44:49.29M 2015-10-13T05:42:20.671Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.532 34.756 1503.1290 06:44:49.48M 2015-10-13T05:42:20.871Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.533 34.757 1503.1301 06:44:49.69M 2015-10-13T05:42:21.071Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.533 34.757 1503.1306 06:44:49.88M 2015-10-13T05:42:21.276Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.758 1503.1316 06:44:50.10M 2015-10-13T05:42:21.476Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.759 1503.1320 06:44:50.30M 2015-10-13T05:42:21.681Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.759 1503.1322 06:44:50.50M 2015-10-13T05:42:21.881Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.535 34.759 1503.1328 06:44:50.70M 2015-10-13T05:42:22.103Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1323 06:44:50.90M 2015-10-13T05:42:22.291Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1317 06:44:51.12M 2015-10-13T05:42:22.496Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1271 06:44:51.32M 2015-10-13T05:42:22.701Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.757 1503.1272 06:44:51.51M 2015-10-13T05:42:22.916Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.760 1503.1295 06:44:51.72M 2015-10-13T05:42:23.107Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1300 06:44:51.93M 2015-10-13T05:42:23.306Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1290 06:44:52.13M 2015-10-13T05:42:23.506Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1287 06:44:52.33M 2015-10-13T05:42:23.711Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1284 06:44:52.53M 2015-10-13T05:42:23.917Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1285 06:44:52.73M 2015-10-13T05:42:24.117Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1284 06:44:52.93M 2015-10-13T05:42:24.321Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1284 06:44:53.14M 2015-10-13T05:42:24.526Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1289 06:44:53.35M 2015-10-13T05:42:24.726Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1294 06:44:53.55M 2015-10-13T05:42:24.931Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1301 06:44:53.74M 2015-10-13T05:42:25.131Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1310 06:44:53.94M 2015-10-13T05:42:25.336Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1329 06:44:54.16M 2015-10-13T05:42:25.541Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.759 1503.1350 06:44:54.36M 2015-10-13T05:42:25.741Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1366 06:44:54.56M 2015-10-13T05:42:25.947Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1376 06:44:54.76M 2015-10-13T05:42:26.146Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.760 1503.1381 06:44:54.96M 2015-10-13T05:42:26.351Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1394 06:44:55.17M 2015-10-13T05:42:26.556Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1412 06:44:55.38M 2015-10-13T05:42:26.756Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1418 06:44:55.58M 2015-10-13T05:42:26.961Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1425 06:44:55.77M 2015-10-13T05:42:27.162Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.539 34.761 1503.1426 06:44:55.97M 2015-10-13T05:42:27.382Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.539 34.761 1503.1422 06:44:56.19M 2015-10-13T05:42:27.566Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.535 34.757 1503.1372 06:44:56.41M 2015-10-13T05:42:27.771Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.534 34.756 1503.1372 06:44:56.59M 2015-10-13T05:42:27.976Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1382 06:44:56.79M 2015-10-13T05:42:28.181Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1377 06:44:57.01M 2015-10-13T05:42:28.382Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.756 1503.1362 06:44:57.21M 2015-10-13T05:42:28.582Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.756 1503.1359 06:44:57.41M 2015-10-13T05:42:28.787Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1354 06:44:57.60M 2015-10-13T05:42:28.992Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.534 34.757 1503.1340 06:44:57.80M 2015-10-13T05:42:29.192Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.758 1503.1337 06:44:58.02M 2015-10-13T05:42:29.397Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.758 1503.1334 06:44:58.22M 2015-10-13T05:42:29.601Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.535 34.759 1503.1339 06:44:58.42M 2015-10-13T05:42:29.823Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1350 06:44:58.62M 2015-10-13T05:42:30.006Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1350 06:44:58.82M 2015-10-13T05:42:30.212Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.761 1503.1348 06:44:59.04M 2015-10-13T05:42:30.412Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1354 06:44:59.24M 2015-10-13T05:42:30.617Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.538 34.762 1503.1360 06:44:59.43M 2015-10-13T05:42:30.822Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1357 06:44:59.63M 2015-10-13T05:42:31.022Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1353 06:44:59.83M 2015-10-13T05:42:31.227Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1353 06:45:00.05M 2015-10-13T05:42:31.427Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1362 06:45:00.25M 2015-10-13T05:42:31.632Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1367 06:45:00.45M 2015-10-13T05:42:31.852Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1362 06:45:00.65M 2015-10-13T05:42:32.037Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1312 06:45:00.86M 2015-10-13T05:42:32.237Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.532 34.756 1503.1301 06:45:01.07M 2015-10-13T05:42:32.447Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.531 34.755 1503.1301 06:45:01.26M 2015-10-13T05:42:32.647Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1302 06:45:01.47M 2015-10-13T05:42:32.852Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1293 06:45:01.66M 2015-10-13T05:42:33.052Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.529 34.753 1503.1273 06:45:01.86M 2015-10-13T05:42:33.252Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.529 34.753 1503.1276 06:45:02.08M 2015-10-13T05:42:33.462Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.752 1503.1261 06:45:02.28M 2015-10-13T05:42:33.662Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.528 34.752 1503.1245 06:45:02.48M 2015-10-13T05:42:33.862Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.530 34.755 1503.1272 06:45:02.68M 2015-10-13T05:42:34.067Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1281 06:45:02.88M 2015-10-13T05:42:34.272Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.757 1503.1289 06:45:03.10M 2015-10-13T05:42:34.472Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1302 06:45:03.30M 2015-10-13T05:42:34.677Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1313 06:45:03.49M 2015-10-13T05:42:34.877Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1306 06:45:03.69M 2015-10-13T05:42:35.082Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.534 34.759 1503.1302 06:45:03.89M 2015-10-13T05:42:35.287Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.535 34.760 1503.1305 06:45:04.11M 2015-10-13T05:42:35.487Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1310 06:45:04.31M 2015-10-13T05:42:35.687Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1317 06:45:04.51M 2015-10-13T05:42:35.892Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1318 06:45:04.71M 2015-10-13T05:42:36.097Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1315 06:45:04.91M 2015-10-13T05:42:36.317Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.759 1503.1318 06:45:05.13M 2015-10-13T05:42:36.502Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1331 06:45:05.34M 2015-10-13T05:42:36.707Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1344 06:45:05.52M 2015-10-13T05:42:36.907Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1360 06:45:05.72M 2015-10-13T05:42:37.143Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1354 06:45:05.92M 2015-10-13T05:42:37.312Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1344 06:45:06.14M 2015-10-13T05:42:37.522Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1342 06:45:06.34M 2015-10-13T05:42:37.722Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1277 06:45:06.54M 2015-10-13T05:42:37.922Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.531 34.758 1503.1196 06:45:06.74M 2015-10-13T05:42:38.127Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.530 34.759 1503.1193 06:45:06.94M 2015-10-13T05:42:38.332Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.530 34.758 1503.1184 06:45:07.16M 2015-10-13T05:42:38.532Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.757 1503.1180 06:45:07.36M 2015-10-13T05:42:38.737Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1176 06:45:07.55M 2015-10-13T05:42:38.942Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.527 34.754 1503.1163 06:45:07.75M 2015-10-13T05:42:39.142Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.525 34.753 1503.1156 06:45:07.95M 2015-10-13T05:42:39.347Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.526 34.753 1503.1161 06:45:08.17M 2015-10-13T05:42:39.547Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.525 34.753 1503.1160 06:45:08.37M 2015-10-13T05:42:39.752Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.525 34.752 1503.1171 06:45:08.57M 2015-10-13T05:42:39.957Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.525 34.752 1503.1179 06:45:08.77M 2015-10-13T05:42:40.157Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.526 34.752 1503.1194 06:45:08.97M 2015-10-13T05:42:40.362Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1213 06:45:09.19M 2015-10-13T05:42:40.567Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1223 06:45:09.38M 2015-10-13T05:42:40.782Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.528 34.753 1503.1241 06:45:09.58M 2015-10-13T05:42:40.972Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.528 34.753 1503.1256 06:45:09.80M 2015-10-13T05:42:41.172Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.529 34.754 1503.1261 06:45:10.00M 2015-10-13T05:42:41.377Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.532 34.757 1503.1288 06:45:10.20M 2015-10-13T05:42:41.577Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.535 34.760 1503.1307 06:45:10.40M 2015-10-13T05:42:41.782Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.536 34.761 1503.1305 06:45:10.60M 2015-10-13T05:42:41.982Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.537 34.762 1503.1317 06:45:10.80M 2015-10-13T05:42:42.187Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.537 34.762 1503.1324 06:45:11.02M 2015-10-13T05:42:42.392Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.764 1503.1333 06:45:11.21M 2015-10-13T05:42:42.597Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.765 1503.1346 06:45:11.41M 2015-10-13T05:42:42.797Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1333 06:45:11.62M 2015-10-13T05:42:43.002Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.764 1503.1328 06:45:11.81M 2015-10-13T05:42:43.202Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.763 1503.1313 06:45:12.03M 2015-10-13T05:42:43.407Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.538 34.764 1503.1305 06:45:12.23M 2015-10-13T05:42:43.612Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.537 34.763 1503.1296 06:45:12.43M 2015-10-13T05:42:43.812Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1305 06:45:12.63M 2015-10-13T05:42:44.017Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.538 34.764 1503.1301 06:45:12.83M 2015-10-13T05:42:44.217Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1318 06:45:13.05M 2015-10-13T05:42:44.422Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1349 06:45:13.25M 2015-10-13T05:42:44.663Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1364 06:45:13.44M 2015-10-13T05:42:44.827Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1395 06:45:13.64M 2015-10-13T05:42:45.032Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1396 06:45:13.84M 2015-10-13T05:42:45.252Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1404 06:45:14.06M 2015-10-13T05:42:45.432Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1400 06:45:14.28M 2015-10-13T05:42:45.642Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1410 06:45:14.46M 2015-10-13T05:42:45.842Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1420 06:45:14.66M 2015-10-13T05:42:46.047Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1420 06:45:14.86M 2015-10-13T05:42:46.252Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1418 06:45:15.08M 2015-10-13T05:42:46.452Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1322 06:45:15.28M 2015-10-13T05:42:46.652Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.757 1503.1306 06:45:15.47M 2015-10-13T05:42:46.857Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1288 06:45:15.67M 2015-10-13T05:42:47.062Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1270 06:45:15.87M 2015-10-13T05:42:47.262Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1255 06:45:16.09M 2015-10-13T05:42:47.468Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.751 1503.1207 06:45:16.29M 2015-10-13T05:42:47.672Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.525 34.751 1503.1198 06:45:16.49M 2015-10-13T05:42:47.872Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1222 06:45:16.69M 2015-10-13T05:42:48.077Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1215 06:45:16.89M 2015-10-13T05:42:48.277Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.527 34.753 1503.1212 06:45:17.11M 2015-10-13T05:42:48.482Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.528 34.753 1503.1224 06:45:17.30M 2015-10-13T05:42:48.687Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1246 06:45:17.50M 2015-10-13T05:42:48.887Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1361 06:45:17.70M 2015-10-13T05:42:49.087Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1370 06:45:17.90M 2015-10-13T05:42:49.297Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1372 06:45:18.12M 2015-10-13T05:42:49.497Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.541 34.765 1503.1372 06:45:18.32M 2015-10-13T05:42:49.712Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1382 06:45:18.52M 2015-10-13T05:42:49.902Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.767 1503.1387 06:45:18.73M 2015-10-13T05:42:50.107Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1377 06:45:18.92M 2015-10-13T05:42:50.343Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.541 34.766 1503.1376 06:45:19.14M 2015-10-13T05:42:50.513Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.541 34.765 1503.1367 06:45:19.33M 2015-10-13T05:42:50.743Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.541 34.765 1503.1375 06:45:19.54M 2015-10-13T05:42:50.917Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.542 34.766 1503.1382 06:45:19.73M 2015-10-13T05:42:51.122Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.539 34.764 1503.1344 06:45:19.93M 2015-10-13T05:42:51.323Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.540 34.765 1503.1359 06:45:20.15M 2015-10-13T05:42:51.527Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.541 34.766 1503.1366 06:45:20.35M 2015-10-13T05:42:51.733Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1373 06:45:20.55M 2015-10-13T05:42:51.933Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1387 06:45:20.75M 2015-10-13T05:42:52.133Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.544 34.769 1503.1390 06:45:20.95M 2015-10-13T05:42:52.338Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.545 34.770 1503.1395 06:45:21.16M 2015-10-13T05:42:52.543Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.771 1503.1407 06:45:21.36M 2015-10-13T05:42:52.748Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1407 06:45:21.56M 2015-10-13T05:42:52.948Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.771 1503.1403 06:45:21.76M 2015-10-13T05:42:53.153Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1392 06:45:21.96M 2015-10-13T05:42:53.353Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1387 06:45:22.18M 2015-10-13T05:42:53.558Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1387 06:45:22.38M 2015-10-13T05:42:53.758Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.761 1503.1278 06:45:22.58M 2015-10-13T05:42:53.963Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.534 34.760 1503.1274 06:45:22.78M 2015-10-13T05:42:54.183Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1278 06:45:23.00M 2015-10-13T05:42:54.373Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.760 1503.1267 06:45:23.21M 2015-10-13T05:42:54.583Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.760 1503.1255 06:45:23.40M 2015-10-13T05:42:54.778Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1293 06:45:23.59M 2015-10-13T05:42:54.978Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1293 06:45:23.79M 2015-10-13T05:42:55.183Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1294 06:45:24.01M 2015-10-13T05:42:55.383Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1312 06:45:24.21M 2015-10-13T05:42:55.588Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1306 06:45:24.41M 2015-10-13T05:42:55.793Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.760 1503.1302 06:45:24.61M 2015-10-13T05:42:56.023Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1296 06:45:24.81M 2015-10-13T05:42:56.198Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1311 06:45:25.03M 2015-10-13T05:42:56.403Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1299 06:45:25.23M 2015-10-13T05:42:56.623Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1299 06:45:25.42M 2015-10-13T05:42:56.808Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.758 1503.1300 06:45:25.62M 2015-10-13T05:42:57.008Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1304 06:45:25.82M 2015-10-13T05:42:57.213Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.534 34.758 1503.1307 06:45:26.04M 2015-10-13T05:42:57.423Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.533 34.758 1503.1300 06:45:26.24M 2015-10-13T05:42:57.618Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1323 06:45:26.44M 2015-10-13T05:42:57.823Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1307 06:45:26.64M 2015-10-13T05:42:58.023Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.759 1503.1301 06:45:26.84M 2015-10-13T05:42:58.228Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1305 06:45:27.05M 2015-10-13T05:42:58.433Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.761 1503.1311 06:45:27.25M 2015-10-13T05:42:58.653Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.531 34.756 1503.1254 06:45:27.45M 2015-10-13T05:42:58.833Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.755 1503.1246 06:45:27.67M 2015-10-13T05:42:59.038Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1243 06:45:27.85M 2015-10-13T05:42:59.243Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.527 34.752 1503.1224 06:45:28.07M 2015-10-13T05:42:59.443Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1238 06:45:28.27M 2015-10-13T05:42:59.648Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1251 06:45:28.47M 2015-10-13T05:42:59.848Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1246 06:45:28.67M 2015-10-13T05:43:00.053Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.528 34.753 1503.1250 06:45:28.86M 2015-10-13T05:43:00.263Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.753 1503.1257 06:45:29.08M 2015-10-13T05:43:00.458Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.521 34.746 1503.1174 06:45:29.29M 2015-10-13T05:43:00.663Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.520 34.745 1503.1165 06:45:29.48M 2015-10-13T05:43:00.863Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.520 34.745 1503.1162 06:45:29.68M 2015-10-13T05:43:01.068Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.520 34.745 1503.1169 06:45:29.88M 2015-10-13T05:43:01.273Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.521 34.746 1503.1174 06:45:30.10M 2015-10-13T05:43:01.503Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.522 34.746 1503.1193 06:45:30.30M 2015-10-13T05:43:01.678Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.523 34.747 1503.1215 06:45:30.50M 2015-10-13T05:43:01.883Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1335 06:45:30.70M 2015-10-13T05:43:02.083Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 06:45:30.90M 2015-10-13T05:43:02.288Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1335 06:45:31.11M 2015-10-13T05:43:02.488Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1334 06:45:31.32M 2015-10-13T05:43:02.693Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1323 06:45:31.51M 2015-10-13T05:43:02.898Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1315 06:45:31.71M 2015-10-13T05:43:03.118Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1306 06:45:31.91M 2015-10-13T05:43:03.303Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1300 06:45:32.15M 2015-10-13T05:43:03.508Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1246 06:45:32.33M 2015-10-13T05:43:03.708Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1245 06:45:32.53M 2015-10-13T05:43:03.913Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.750 1503.1167 06:45:32.73M 2015-10-13T05:43:04.118Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.523 34.750 1503.1151 06:45:32.93M 2015-10-13T05:43:04.318Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1213 06:45:33.15M 2015-10-13T05:43:04.523Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.768 1503.1371 06:45:33.34M 2015-10-13T05:43:04.723Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1373 06:45:33.54M 2015-10-13T05:43:04.928Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1382 06:45:33.74M 2015-10-13T05:43:05.128Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.770 1503.1383 06:45:33.94M 2015-10-13T05:43:05.333Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.545 34.770 1503.1399 06:45:34.16M 2015-10-13T05:43:05.538Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1412 06:45:34.36M 2015-10-13T05:43:05.738Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.546 34.770 1503.1420 06:45:34.56M 2015-10-13T05:43:05.943Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.547 34.771 1503.1432 06:45:34.76M 2015-10-13T05:43:06.143Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.541 34.766 1503.1360 06:45:34.96M 2015-10-13T05:43:06.382Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1346 06:45:35.17M 2015-10-13T05:43:06.553Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1333 06:45:35.37M 2015-10-13T05:43:06.753Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1326 06:45:35.57M 2015-10-13T05:43:06.958Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1322 06:45:35.77M 2015-10-13T05:43:07.158Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1334 06:45:35.97M 2015-10-13T05:43:07.363Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1326 06:45:36.19M 2015-10-13T05:43:07.583Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1365 06:45:36.39M 2015-10-13T05:43:07.768Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1379 06:45:36.60M 2015-10-13T05:43:07.973Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1393 06:45:36.79M 2015-10-13T05:43:08.173Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.768 1503.1411 06:45:37.01M 2015-10-13T05:43:08.378Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:45:37.20M 2015-10-13T05:43:08.578Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.770 1503.1431 06:45:37.40M 2015-10-13T05:43:08.788Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1429 06:45:37.60M 2015-10-13T05:43:08.988Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.547 34.771 1503.1440 06:45:37.80M 2015-10-13T05:43:09.193Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.771 1503.1445 06:45:38.02M 2015-10-13T05:43:09.393Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1440 06:45:38.22M 2015-10-13T05:43:09.598Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1443 06:45:38.42M 2015-10-13T05:43:09.798Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.770 1503.1445 06:45:38.62M 2015-10-13T05:43:10.003Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1455 06:45:38.82M 2015-10-13T05:43:10.208Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1373 06:45:39.04M 2015-10-13T05:43:10.408Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1360 06:45:39.23M 2015-10-13T05:43:10.613Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.763 1503.1344 06:45:39.43M 2015-10-13T05:43:10.818Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.536 34.761 1503.1312 06:45:39.63M 2015-10-13T05:43:11.018Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1321 06:45:39.83M 2015-10-13T05:43:11.223Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1313 06:45:40.05M 2015-10-13T05:43:11.423Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.535 34.760 1503.1300 06:45:40.25M 2015-10-13T05:43:11.628Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.534 34.760 1503.1289 06:45:40.45M 2015-10-13T05:43:11.833Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.534 34.759 1503.1290 06:45:40.65M 2015-10-13T05:43:12.048Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1311 06:45:40.85M 2015-10-13T05:43:12.233Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.760 1503.1317 06:45:41.08M 2015-10-13T05:43:12.443Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.760 1503.1321 06:45:41.26M 2015-10-13T05:43:12.643Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.756 1503.1259 06:45:41.47M 2015-10-13T05:43:12.843Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1260 06:45:41.66M 2015-10-13T05:43:13.048Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1263 06:45:41.86M 2015-10-13T05:43:13.253Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1266 06:45:42.08M 2015-10-13T05:43:13.453Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.530 34.755 1503.1259 06:45:42.28M 2015-10-13T05:43:13.658Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.530 34.755 1503.1254 06:45:42.48M 2015-10-13T05:43:13.866Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.525 34.751 1503.1216 06:45:42.68M 2015-10-13T05:43:14.065Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1245 06:45:42.88M 2015-10-13T05:43:14.268Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.754 1503.1263 06:45:43.10M 2015-10-13T05:43:14.469Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1271 06:45:43.29M 2015-10-13T05:43:14.673Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1276 06:45:43.49M 2015-10-13T05:43:14.879Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1273 06:45:43.69M 2015-10-13T05:43:15.078Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.758 1503.1271 06:45:43.89M 2015-10-13T05:43:15.283Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:45:44.11M 2015-10-13T05:43:15.483Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1272 06:45:44.31M 2015-10-13T05:43:15.684Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1272 06:45:44.51M 2015-10-13T05:43:15.889Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1273 06:45:44.70M 2015-10-13T05:43:16.093Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1273 06:45:44.90M 2015-10-13T05:43:16.293Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.527 34.753 1503.1191 06:45:45.12M 2015-10-13T05:43:16.519Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.527 34.754 1503.1189 06:45:45.32M 2015-10-13T05:43:16.704Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.527 34.753 1503.1182 06:45:45.54M 2015-10-13T05:43:16.904Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1293 06:45:45.72M 2015-10-13T05:43:17.109Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1315 06:45:45.92M 2015-10-13T05:43:17.314Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1356 06:45:46.14M 2015-10-13T05:43:17.514Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.541 34.767 1503.1348 06:45:46.34M 2015-10-13T05:43:17.719Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.766 1503.1348 06:45:46.53M 2015-10-13T05:43:17.943Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1339 06:45:46.74M 2015-10-13T05:43:18.124Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.538 34.763 1503.1340 06:45:46.93M 2015-10-13T05:43:18.329Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1337 06:45:47.15M 2015-10-13T05:43:18.529Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1323 06:45:47.35M 2015-10-13T05:43:18.734Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1309 06:45:47.55M 2015-10-13T05:43:18.939Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1373 06:45:47.75M 2015-10-13T05:43:19.139Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1378 06:45:47.95M 2015-10-13T05:43:19.345Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.543 34.768 1503.1381 06:45:48.17M 2015-10-13T05:43:19.544Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.768 1503.1406 06:45:48.37M 2015-10-13T05:43:19.749Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1409 06:45:48.57M 2015-10-13T05:43:19.954Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.769 1503.1420 06:45:48.77M 2015-10-13T05:43:20.183Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1432 06:45:48.97M 2015-10-13T05:43:20.359Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1428 06:45:49.18M 2015-10-13T05:43:20.564Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.767 1503.1420 06:45:49.38M 2015-10-13T05:43:20.764Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1388 06:45:49.58M 2015-10-13T05:43:20.984Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1396 06:45:49.78M 2015-10-13T05:43:21.169Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.541 34.764 1503.1394 06:45:50.02M 2015-10-13T05:43:21.369Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.541 34.765 1503.1398 06:45:50.20M 2015-10-13T05:43:21.574Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.765 1503.1399 06:45:50.40M 2015-10-13T05:43:21.779Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1400 06:45:50.59M 2015-10-13T05:43:21.979Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1401 06:45:50.80M 2015-10-13T05:43:22.184Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1396 06:45:51.01M 2015-10-13T05:43:22.389Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1376 06:45:51.21M 2015-10-13T05:43:22.623Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.541 34.766 1503.1362 06:45:51.41M 2015-10-13T05:43:22.789Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1331 06:45:51.61M 2015-10-13T05:43:22.994Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.764 1503.1320 06:45:51.81M 2015-10-13T05:43:23.199Z|I-OCEAN7-304-XXXX| 28.13 13.840 41.537 34.763 1503.1300 06:45:52.03M 2015-10-13T05:43:23.404Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.536 34.762 1503.1292 06:45:52.23M 2015-10-13T05:43:23.604Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1315 06:45:52.43M 2015-10-13T05:43:23.809Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1318 06:45:52.63M 2015-10-13T05:43:24.014Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1315 06:45:52.82M 2015-10-13T05:43:24.214Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1304 06:45:53.05M 2015-10-13T05:43:24.419Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1292 06:45:53.24M 2015-10-13T05:43:24.619Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1284 06:45:53.44M 2015-10-13T05:43:24.824Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1287 06:45:53.64M 2015-10-13T05:43:25.029Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1295 06:45:53.84M 2015-10-13T05:43:25.229Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.761 1503.1279 06:45:54.06M 2015-10-13T05:43:25.449Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.760 1503.1272 06:45:54.26M 2015-10-13T05:43:25.639Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1263 06:45:54.47M 2015-10-13T05:43:25.863Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1263 06:45:54.66M 2015-10-13T05:43:26.039Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1270 06:45:54.86M 2015-10-13T05:43:26.244Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1279 06:45:55.07M 2015-10-13T05:43:26.449Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.757 1503.1221 06:45:55.27M 2015-10-13T05:43:26.654Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.530 34.757 1503.1201 06:45:55.47M 2015-10-13T05:43:26.854Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.529 34.756 1503.1188 06:45:55.67M 2015-10-13T05:43:27.059Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.528 34.755 1503.1180 06:45:55.87M 2015-10-13T05:43:27.265Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.528 34.755 1503.1183 06:45:56.09M 2015-10-13T05:43:27.486Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.765 1503.1300 06:45:56.29M 2015-10-13T05:43:27.667Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.540 34.766 1503.1309 06:45:56.49M 2015-10-13T05:43:27.869Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.541 34.768 1503.1327 06:45:56.69M 2015-10-13T05:43:28.074Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.543 34.770 1503.1345 06:45:56.88M 2015-10-13T05:43:28.274Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1334 06:45:57.10M 2015-10-13T05:43:28.479Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.543 34.770 1503.1345 06:45:57.30M 2015-10-13T05:43:28.679Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1357 06:45:57.50M 2015-10-13T05:43:28.884Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.545 34.771 1503.1370 06:45:57.70M 2015-10-13T05:43:29.084Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.772 1503.1385 06:45:57.90M 2015-10-13T05:43:29.294Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.773 1503.1400 06:45:58.12M 2015-10-13T05:43:29.494Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1349 06:45:58.32M 2015-10-13T05:43:29.699Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1332 06:45:58.52M 2015-10-13T05:43:29.920Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1309 06:45:58.72M 2015-10-13T05:43:30.104Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.546 34.772 1503.1405 06:45:58.93M 2015-10-13T05:43:30.306Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1385 06:45:59.14M 2015-10-13T05:43:30.509Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.543 34.769 1503.1371 06:45:59.33M 2015-10-13T05:43:30.709Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1366 06:45:59.53M 2015-10-13T05:43:30.914Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1351 06:45:59.73M 2015-10-13T05:43:31.119Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1349 06:45:59.93M 2015-10-13T05:43:31.319Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1350 06:46:00.15M 2015-10-13T05:43:31.524Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1357 06:46:00.35M 2015-10-13T05:43:31.729Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1359 06:46:00.55M 2015-10-13T05:43:31.943Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1360 06:46:00.75M 2015-10-13T05:43:32.130Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1362 06:46:00.95M 2015-10-13T05:43:32.334Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1376 06:46:01.16M 2015-10-13T05:43:32.539Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.541 34.765 1503.1393 06:46:01.36M 2015-10-13T05:43:32.744Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1382 06:46:01.56M 2015-10-13T05:43:32.947Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1384 06:46:01.76M 2015-10-13T05:43:33.149Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1382 06:46:01.96M 2015-10-13T05:43:33.354Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1406 06:46:02.18M 2015-10-13T05:43:33.554Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.541 34.764 1503.1412 06:46:02.38M 2015-10-13T05:43:33.759Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.542 34.765 1503.1423 06:46:02.57M 2015-10-13T05:43:33.959Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1432 06:46:02.78M 2015-10-13T05:43:34.164Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.543 34.767 1503.1423 06:46:03.98M 2015-10-13T05:43:34.387Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.543 34.767 1503.1411 06:46:03.19M 2015-10-13T05:43:34.569Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.543 34.767 1503.1411 06:46:03.41M 2015-10-13T05:43:34.774Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.543 34.767 1503.1407 06:46:03.59M 2015-10-13T05:43:34.974Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.543 34.768 1503.1400 06:46:03.79M 2015-10-13T05:43:35.179Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.544 34.768 1503.1399 06:46:04.01M 2015-10-13T05:43:35.379Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.543 34.767 1503.1388 06:46:04.21M 2015-10-13T05:43:35.587Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.767 1503.1385 06:46:04.41M 2015-10-13T05:43:35.786Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.768 1503.1379 06:46:04.60M 2015-10-13T05:43:35.989Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.768 1503.1373 06:46:04.80M 2015-10-13T05:43:36.189Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.768 1503.1367 06:46:05.02M 2015-10-13T05:43:36.394Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.542 34.768 1503.1362 06:46:05.22M 2015-10-13T05:43:36.599Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1355 06:46:05.42M 2015-10-13T05:43:36.805Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1359 06:46:05.62M 2015-10-13T05:43:37.004Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1355 06:46:05.82M 2015-10-13T05:43:37.205Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1351 06:46:06.04M 2015-10-13T05:43:37.414Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.768 1503.1354 06:46:06.24M 2015-10-13T05:43:37.614Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1361 06:46:06.44M 2015-10-13T05:43:37.820Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1368 06:46:06.64M 2015-10-13T05:43:38.020Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.769 1503.1382 06:46:06.84M 2015-10-13T05:43:38.227Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1327 06:46:07.05M 2015-10-13T05:43:38.430Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1317 06:46:07.25M 2015-10-13T05:43:38.630Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:46:07.45M 2015-10-13T05:43:38.850Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.537 34.763 1503.1305 06:46:07.65M 2015-10-13T05:43:39.035Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1295 06:46:07.87M 2015-10-13T05:43:39.263Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1282 06:46:08.07M 2015-10-13T05:43:39.445Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1261 06:46:08.27M 2015-10-13T05:43:39.645Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1249 06:46:08.47M 2015-10-13T05:43:39.850Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1228 06:46:08.67M 2015-10-13T05:43:40.050Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1230 06:46:08.86M 2015-10-13T05:43:40.255Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1230 06:46:09.08M 2015-10-13T05:43:40.455Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1223 06:46:09.28M 2015-10-13T05:43:40.660Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1218 06:46:09.48M 2015-10-13T05:43:40.867Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.530 34.757 1503.1215 06:46:09.68M 2015-10-13T05:43:41.066Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.759 1503.1222 06:46:09.88M 2015-10-13T05:43:41.270Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1229 06:46:10.10M 2015-10-13T05:43:41.470Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.761 1503.1234 06:46:10.30M 2015-10-13T05:43:41.725Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.761 1503.1230 06:46:10.49M 2015-10-13T05:43:41.880Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1239 06:46:10.74M 2015-10-13T05:43:42.080Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1235 06:46:10.89M 2015-10-13T05:43:42.303Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.761 1503.1228 06:46:11.11M 2015-10-13T05:43:42.490Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.761 1503.1224 06:46:11.31M 2015-10-13T05:43:42.695Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.761 1503.1222 06:46:11.51M 2015-10-13T05:43:42.895Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.763 1503.1256 06:46:11.71M 2015-10-13T05:43:43.095Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.536 34.764 1503.1254 06:46:11.91M 2015-10-13T05:43:43.315Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.536 34.764 1503.1257 06:46:12.13M 2015-10-13T05:43:43.509Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.536 34.764 1503.1259 06:46:12.34M 2015-10-13T05:43:43.706Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.542 34.769 1503.1312 06:46:12.53M 2015-10-13T05:43:43.910Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.537 34.765 1503.1261 06:46:12.73M 2015-10-13T05:43:44.110Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.763 1503.1254 06:46:12.92M 2015-10-13T05:43:44.320Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1241 06:46:13.14M 2015-10-13T05:43:44.515Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1207 06:46:13.34M 2015-10-13T05:43:44.720Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.530 34.757 1503.1215 06:46:13.54M 2015-10-13T05:43:44.925Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.757 1503.1218 06:46:13.74M 2015-10-13T05:43:45.125Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.757 1503.1219 06:46:13.94M 2015-10-13T05:43:45.330Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1218 06:46:14.16M 2015-10-13T05:43:45.530Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1221 06:46:14.36M 2015-10-13T05:43:45.735Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.759 1503.1218 06:46:14.55M 2015-10-13T05:43:45.940Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1230 06:46:14.76M 2015-10-13T05:43:46.140Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1230 06:46:14.95M 2015-10-13T05:43:46.345Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.760 1503.1223 06:46:15.17M 2015-10-13T05:43:46.545Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.760 1503.1232 06:46:15.37M 2015-10-13T05:43:46.750Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.760 1503.1240 06:46:15.57M 2015-10-13T05:43:46.955Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.530 34.757 1503.1206 06:46:15.77M 2015-10-13T05:43:47.155Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.762 1503.1259 06:46:15.97M 2015-10-13T05:43:47.360Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.536 34.762 1503.1268 06:46:16.19M 2015-10-13T05:43:47.565Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1278 06:46:16.39M 2015-10-13T05:43:47.786Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.763 1503.1274 06:46:16.59M 2015-10-13T05:43:47.970Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.764 1503.1283 06:46:16.80M 2015-10-13T05:43:48.175Z|I-OCEAN7-304-XXXX| 28.12 13.839 41.537 34.764 1503.1282 06:46:17.00M 2015-10-13T05:43:48.375Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.537 34.764 1503.1290 06:46:17.20M 2015-10-13T05:43:48.580Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.538 34.764 1503.1310 06:46:17.40M 2015-10-13T05:43:48.780Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.763 1503.1313 06:46:17.60M 2015-10-13T05:43:48.985Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1323 06:46:17.80M 2015-10-13T05:43:49.190Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1320 06:46:18.02M 2015-10-13T05:43:49.390Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1317 06:46:18.22M 2015-10-13T05:43:49.595Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1310 06:46:18.42M 2015-10-13T05:43:49.795Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.762 1503.1277 06:46:18.62M 2015-10-13T05:43:49.995Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1281 06:46:18.81M 2015-10-13T05:43:50.200Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.761 1503.1276 06:46:19.03M 2015-10-13T05:43:50.405Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1301 06:46:19.23M 2015-10-13T05:43:50.610Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1309 06:46:19.43M 2015-10-13T05:43:50.810Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1283 06:46:19.63M 2015-10-13T05:43:51.015Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1278 06:46:19.83M 2015-10-13T05:43:51.215Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.761 1503.1268 06:46:20.05M 2015-10-13T05:43:51.420Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.761 1503.1271 06:46:20.25M 2015-10-13T05:43:51.626Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.762 1503.1272 06:46:20.45M 2015-10-13T05:43:51.870Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.761 1503.1272 06:46:20.65M 2015-10-13T05:43:52.030Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.761 1503.1278 06:46:20.89M 2015-10-13T05:43:52.250Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.761 1503.1284 06:46:21.06M 2015-10-13T05:43:52.430Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1301 06:46:21.28M 2015-10-13T05:43:52.640Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.537 34.763 1503.1313 06:46:21.46M 2015-10-13T05:43:52.840Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1324 06:46:21.66M 2015-10-13T05:43:53.045Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1333 06:46:21.86M 2015-10-13T05:43:53.245Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1344 06:46:22.08M 2015-10-13T05:43:53.450Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1361 06:46:22.28M 2015-10-13T05:43:53.655Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1368 06:46:22.48M 2015-10-13T05:43:53.855Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1360 06:46:22.68M 2015-10-13T05:43:54.055Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1360 06:46:22.87M 2015-10-13T05:43:54.260Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1357 06:46:23.09M 2015-10-13T05:43:54.465Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1355 06:46:23.29M 2015-10-13T05:43:54.670Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1345 06:46:23.49M 2015-10-13T05:43:54.870Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1334 06:46:23.69M 2015-10-13T05:43:55.075Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1312 06:46:23.89M 2015-10-13T05:43:55.280Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.764 1503.1301 06:46:24.11M 2015-10-13T05:43:55.480Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.763 1503.1295 06:46:24.31M 2015-10-13T05:43:55.685Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1295 06:46:24.51M 2015-10-13T05:43:55.890Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1292 06:46:24.71M 2015-10-13T05:43:56.090Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1294 06:46:24.91M 2015-10-13T05:43:56.295Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1354 06:46:25.12M 2015-10-13T05:43:56.495Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.543 34.769 1503.1356 06:46:25.32M 2015-10-13T05:43:56.715Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1372 06:46:25.52M 2015-10-13T05:43:56.947Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.770 1503.1371 06:46:25.74M 2015-10-13T05:43:57.105Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.770 1503.1371 06:46:25.96M 2015-10-13T05:43:57.307Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.545 34.771 1503.1382 06:46:26.14M 2015-10-13T05:43:57.510Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.545 34.771 1503.1388 06:46:26.33M 2015-10-13T05:43:57.710Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.771 1503.1389 06:46:26.54M 2015-10-13T05:43:57.915Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.545 34.771 1503.1384 06:46:26.73M 2015-10-13T05:43:58.120Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1378 06:46:26.93M 2015-10-13T05:43:58.320Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1370 06:46:27.15M 2015-10-13T05:43:58.526Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.770 1503.1357 06:46:27.35M 2015-10-13T05:43:58.731Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.543 34.769 1503.1338 06:46:27.55M 2015-10-13T05:43:58.936Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.769 1503.1320 06:46:27.75M 2015-10-13T05:43:59.135Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1305 06:46:27.95M 2015-10-13T05:43:59.335Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.540 34.767 1503.1292 06:46:28.17M 2015-10-13T05:43:59.540Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.539 34.767 1503.1281 06:46:28.37M 2015-10-13T05:43:59.746Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1272 06:46:28.56M 2015-10-13T05:43:59.950Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.538 34.766 1503.1274 06:46:28.77M 2015-10-13T05:44:00.150Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.538 34.766 1503.1272 06:46:28.96M 2015-10-13T05:44:00.355Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.765 1503.1256 06:46:29.18M 2015-10-13T05:44:00.560Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.765 1503.1251 06:46:29.38M 2015-10-13T05:44:00.756Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.537 34.765 1503.1256 06:46:29.58M 2015-10-13T05:44:00.961Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.537 34.765 1503.1255 06:46:29.78M 2015-10-13T05:44:01.181Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1245 06:46:30.00M 2015-10-13T05:44:01.370Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1238 06:46:30.21M 2015-10-13T05:44:01.571Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1232 06:46:30.40M 2015-10-13T05:44:01.775Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.535 34.763 1503.1239 06:46:30.59M 2015-10-13T05:44:01.975Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.763 1503.1232 06:46:30.80M 2015-10-13T05:44:02.180Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.762 1503.1232 06:46:31.01M 2015-10-13T05:44:02.386Z|I-OCEAN7-304-XXXX| 28.12 13.838 41.534 34.762 1503.1222 06:46:31.21M 2015-10-13T05:44:02.591Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.534 34.761 1503.1227 06:46:31.41M 2015-10-13T05:44:02.791Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.534 34.761 1503.1226 06:46:31.61M 2015-10-13T05:44:02.991Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.533 34.761 1503.1219 06:46:31.81M 2015-10-13T05:44:03.196Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.534 34.762 1503.1227 06:46:32.03M 2015-10-13T05:44:03.401Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.534 34.762 1503.1238 06:46:32.23M 2015-10-13T05:44:03.601Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.535 34.762 1503.1244 06:46:32.43M 2015-10-13T05:44:03.823Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.762 1503.1249 06:46:32.63M 2015-10-13T05:44:04.011Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.761 1503.1244 06:46:32.82M 2015-10-13T05:44:04.211Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.762 1503.1250 06:46:33.04M 2015-10-13T05:44:04.411Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.762 1503.1251 06:46:33.24M 2015-10-13T05:44:04.621Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.534 34.761 1503.1255 06:46:33.44M 2015-10-13T05:44:04.821Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1260 06:46:33.64M 2015-10-13T05:44:05.026Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.761 1503.1265 06:46:33.84M 2015-10-13T05:44:05.227Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.762 1503.1273 06:46:34.06M 2015-10-13T05:44:05.431Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1281 06:46:34.26M 2015-10-13T05:44:05.651Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.763 1503.1290 06:46:34.46M 2015-10-13T05:44:05.836Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1296 06:46:34.67M 2015-10-13T05:44:06.041Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1298 06:46:34.85M 2015-10-13T05:44:06.246Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1284 06:46:35.07M 2015-10-13T05:44:06.446Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.535 34.760 1503.1305 06:46:35.27M 2015-10-13T05:44:06.651Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1309 06:46:35.47M 2015-10-13T05:44:06.851Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1317 06:46:35.67M 2015-10-13T05:44:07.101Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1322 06:46:35.87M 2015-10-13T05:44:07.256Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1321 06:46:36.13M 2015-10-13T05:44:07.461Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1321 06:46:36.29M 2015-10-13T05:44:07.661Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1323 06:46:36.48M 2015-10-13T05:44:07.867Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.760 1503.1324 06:46:36.68M 2015-10-13T05:44:08.071Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1320 06:46:36.88M 2015-10-13T05:44:08.271Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1311 06:46:37.10M 2015-10-13T05:44:08.476Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1295 06:46:37.30M 2015-10-13T05:44:08.676Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1320 06:46:37.50M 2015-10-13T05:44:08.881Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1310 06:46:37.70M 2015-10-13T05:44:09.086Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1306 06:46:37.90M 2015-10-13T05:44:09.291Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1305 06:46:38.12M 2015-10-13T05:44:09.491Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.539 34.765 1503.1309 06:46:38.32M 2015-10-13T05:44:09.696Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.540 34.766 1503.1315 06:46:38.51M 2015-10-13T05:44:09.896Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.540 34.767 1503.1318 06:46:38.71M 2015-10-13T05:44:10.116Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.541 34.768 1503.1331 06:46:38.91M 2015-10-13T05:44:10.301Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.768 1503.1340 06:46:39.15M 2015-10-13T05:44:10.508Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.768 1503.1342 06:46:39.33M 2015-10-13T05:44:10.711Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.769 1503.1342 06:46:39.53M 2015-10-13T05:44:10.906Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.542 34.769 1503.1337 06:46:39.73M 2015-10-13T05:44:11.116Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.543 34.768 1503.1379 06:46:39.92M 2015-10-13T05:44:11.316Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.543 34.768 1503.1385 06:46:40.15M 2015-10-13T05:44:11.543Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1387 06:46:40.35M 2015-10-13T05:44:11.726Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.769 1503.1383 06:46:40.54M 2015-10-13T05:44:11.926Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1382 06:46:40.74M 2015-10-13T05:44:12.126Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.769 1503.1383 06:46:40.94M 2015-10-13T05:44:12.331Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1389 06:46:41.16M 2015-10-13T05:44:12.536Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.767 1503.1385 06:46:41.36M 2015-10-13T05:44:12.736Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1376 06:46:41.56M 2015-10-13T05:44:12.941Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1367 06:46:41.76M 2015-10-13T05:44:13.147Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1357 06:46:41.96M 2015-10-13T05:44:13.346Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1337 06:46:42.18M 2015-10-13T05:44:13.546Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1320 06:46:42.38M 2015-10-13T05:44:13.751Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1300 06:46:42.57M 2015-10-13T05:44:13.961Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1285 06:46:42.77M 2015-10-13T05:44:14.161Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1272 06:46:43.98M 2015-10-13T05:44:14.361Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.759 1503.1256 06:46:43.19M 2015-10-13T05:44:14.581Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.532 34.758 1503.1252 06:46:43.39M 2015-10-13T05:44:14.771Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1255 06:46:43.60M 2015-10-13T05:44:14.971Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.532 34.758 1503.1252 06:46:43.79M 2015-10-13T05:44:15.176Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.757 1503.1256 06:46:44.01M 2015-10-13T05:44:15.381Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1250 06:46:44.21M 2015-10-13T05:44:15.581Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.757 1503.1234 06:46:44.41M 2015-10-13T05:44:15.781Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.530 34.757 1503.1222 06:46:44.60M 2015-10-13T05:44:15.986Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.530 34.757 1503.1219 06:46:44.80M 2015-10-13T05:44:16.191Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.758 1503.1221 06:46:45.02M 2015-10-13T05:44:16.391Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.531 34.759 1503.1213 06:46:45.22M 2015-10-13T05:44:16.596Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.532 34.759 1503.1229 06:46:45.42M 2015-10-13T05:44:16.796Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.760 1503.1241 06:46:45.62M 2015-10-13T05:44:17.001Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.534 34.761 1503.1238 06:46:45.82M 2015-10-13T05:44:17.251Z|I-OCEAN7-304-XXXX| 28.12 13.838 41.533 34.761 1503.1223 06:46:46.04M 2015-10-13T05:44:17.411Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.533 34.761 1503.1217 06:46:46.28M 2015-10-13T05:44:17.611Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.533 34.761 1503.1205 06:46:46.44M 2015-10-13T05:44:17.811Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.532 34.760 1503.1201 06:46:46.63M 2015-10-13T05:44:18.016Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.532 34.760 1503.1185 06:46:46.83M 2015-10-13T05:44:18.221Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.532 34.760 1503.1187 06:46:47.05M 2015-10-13T05:44:18.421Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.532 34.760 1503.1188 06:46:47.25M 2015-10-13T05:44:18.626Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.533 34.761 1503.1190 06:46:47.45M 2015-10-13T05:44:18.831Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.534 34.762 1503.1207 06:46:47.65M 2015-10-13T05:44:19.052Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.534 34.762 1503.1210 06:46:47.85M 2015-10-13T05:44:19.236Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.534 34.762 1503.1218 06:46:48.08M 2015-10-13T05:44:19.436Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1227 06:46:48.27M 2015-10-13T05:44:19.641Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1238 06:46:48.46M 2015-10-13T05:44:19.851Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.536 34.765 1503.1248 06:46:48.66M 2015-10-13T05:44:20.046Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.538 34.766 1503.1273 06:46:48.86M 2015-10-13T05:44:20.251Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.539 34.767 1503.1289 06:46:49.08M 2015-10-13T05:44:20.456Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.540 34.767 1503.1300 06:46:49.28M 2015-10-13T05:44:20.656Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1320 06:46:49.48M 2015-10-13T05:44:20.863Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1327 06:46:49.68M 2015-10-13T05:44:21.061Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1340 06:46:49.88M 2015-10-13T05:44:21.261Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.537 34.763 1503.1292 06:46:50.10M 2015-10-13T05:44:21.471Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1287 06:46:50.29M 2015-10-13T05:44:21.676Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1274 06:46:50.50M 2015-10-13T05:44:21.876Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1271 06:46:50.70M 2015-10-13T05:44:22.103Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.759 1503.1265 06:46:50.89M 2015-10-13T05:44:22.281Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1262 06:46:51.11M 2015-10-13T05:44:22.481Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1252 06:46:51.31M 2015-10-13T05:44:22.686Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1245 06:46:51.51M 2015-10-13T05:44:22.891Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.530 34.756 1503.1240 06:46:51.71M 2015-10-13T05:44:23.092Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.530 34.756 1503.1243 06:46:51.91M 2015-10-13T05:44:23.297Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.756 1503.1251 06:46:52.13M 2015-10-13T05:44:23.517Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1266 06:46:52.33M 2015-10-13T05:44:23.702Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1266 06:46:52.54M 2015-10-13T05:44:23.943Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1273 06:46:52.72M 2015-10-13T05:44:24.111Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1279 06:46:52.92M 2015-10-13T05:44:24.311Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1283 06:46:53.14M 2015-10-13T05:44:24.516Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.533 34.758 1503.1278 06:46:53.34M 2015-10-13T05:44:24.743Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1296 06:46:53.54M 2015-10-13T05:44:24.922Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1312 06:46:53.74M 2015-10-13T05:44:25.143Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1316 06:46:53.94M 2015-10-13T05:44:25.327Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1322 06:46:54.15M 2015-10-13T05:44:25.531Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1329 06:46:54.36M 2015-10-13T05:44:25.732Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1329 06:46:54.56M 2015-10-13T05:44:25.937Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1332 06:46:54.75M 2015-10-13T05:44:26.137Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1328 06:46:54.95M 2015-10-13T05:44:26.343Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1323 06:46:55.17M 2015-10-13T05:44:26.547Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1316 06:46:55.37M 2015-10-13T05:44:26.747Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1313 06:46:55.57M 2015-10-13T05:44:26.952Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1304 06:46:55.77M 2015-10-13T05:44:27.152Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1295 06:46:55.97M 2015-10-13T05:44:27.357Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1293 06:46:56.19M 2015-10-13T05:44:27.562Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.766 1503.1283 06:46:56.39M 2015-10-13T05:44:27.762Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.538 34.766 1503.1276 06:46:56.59M 2015-10-13T05:44:27.982Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.538 34.766 1503.1259 06:46:56.78M 2015-10-13T05:44:28.167Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.538 34.766 1503.1254 06:46:57.02M 2015-10-13T05:44:28.372Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.766 1503.1245 06:46:57.20M 2015-10-13T05:44:28.572Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.537 34.766 1503.1243 06:46:57.40M 2015-10-13T05:44:28.777Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1244 06:46:57.60M 2015-10-13T05:44:28.982Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1249 06:46:57.80M 2015-10-13T05:44:29.187Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.539 34.768 1503.1257 06:46:58.02M 2015-10-13T05:44:29.423Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.538 34.766 1503.1241 06:46:58.22M 2015-10-13T05:44:29.587Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.767 1503.1245 06:46:58.42M 2015-10-13T05:44:29.792Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.538 34.766 1503.1243 06:46:58.61M 2015-10-13T05:44:29.997Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.537 34.766 1503.1240 06:46:58.81M 2015-10-13T05:44:30.202Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.765 1503.1223 06:46:59.03M 2015-10-13T05:44:30.402Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1213 06:46:59.23M 2015-10-13T05:44:30.602Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.763 1503.1213 06:46:59.43M 2015-10-13T05:44:30.807Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.762 1503.1208 06:46:59.63M 2015-10-13T05:44:31.012Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.762 1503.1206 06:46:59.83M 2015-10-13T05:44:31.212Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1207 06:47:00.04M 2015-10-13T05:44:31.417Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1212 06:47:00.24M 2015-10-13T05:44:31.617Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.534 34.762 1503.1217 06:47:00.45M 2015-10-13T05:44:31.822Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1233 06:47:00.64M 2015-10-13T05:44:32.027Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.537 34.765 1503.1245 06:47:00.84M 2015-10-13T05:44:32.227Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.536 34.765 1503.1243 06:47:01.06M 2015-10-13T05:44:32.452Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.541 34.769 1503.1288 06:47:01.26M 2015-10-13T05:44:32.637Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.541 34.769 1503.1290 06:47:01.48M 2015-10-13T05:44:32.837Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.542 34.769 1503.1305 06:47:01.66M 2015-10-13T05:44:33.042Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.542 34.770 1503.1320 06:47:01.86M 2015-10-13T05:44:33.242Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.542 34.769 1503.1331 06:47:02.08M 2015-10-13T05:44:33.447Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.543 34.770 1503.1338 06:47:02.27M 2015-10-13T05:44:33.652Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.543 34.770 1503.1349 06:47:02.47M 2015-10-13T05:44:33.863Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.543 34.770 1503.1353 06:47:02.67M 2015-10-13T05:44:34.057Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.543 34.769 1503.1349 06:47:02.87M 2015-10-13T05:44:34.257Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1359 06:47:03.09M 2015-10-13T05:44:34.462Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1350 06:47:03.29M 2015-10-13T05:44:34.667Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.766 1503.1349 06:47:03.49M 2015-10-13T05:44:34.868Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1342 06:47:03.69M 2015-10-13T05:44:35.072Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1340 06:47:03.89M 2015-10-13T05:44:35.272Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1289 06:47:04.11M 2015-10-13T05:44:35.477Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1287 06:47:04.30M 2015-10-13T05:44:35.682Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1285 06:47:04.50M 2015-10-13T05:44:35.882Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.534 34.760 1503.1276 06:47:04.70M 2015-10-13T05:44:36.087Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.760 1503.1268 06:47:04.90M 2015-10-13T05:44:36.292Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.760 1503.1268 06:47:05.12M 2015-10-13T05:44:36.492Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1267 06:47:05.32M 2015-10-13T05:44:36.697Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.759 1503.1256 06:47:05.52M 2015-10-13T05:44:36.917Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.759 1503.1255 06:47:05.72M 2015-10-13T05:44:37.102Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.759 1503.1255 06:47:05.93M 2015-10-13T05:44:37.304Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.759 1503.1256 06:47:06.14M 2015-10-13T05:44:37.508Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1261 06:47:06.33M 2015-10-13T05:44:37.712Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.760 1503.1263 06:47:06.53M 2015-10-13T05:44:37.912Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1266 06:47:06.74M 2015-10-13T05:44:38.117Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1261 06:47:06.93M 2015-10-13T05:44:38.322Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1257 06:47:07.15M 2015-10-13T05:44:38.543Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.760 1503.1256 06:47:07.35M 2015-10-13T05:44:38.727Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1256 06:47:07.55M 2015-10-13T05:44:38.927Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1251 06:47:07.75M 2015-10-13T05:44:39.127Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.761 1503.1250 06:47:07.95M 2015-10-13T05:44:39.337Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.761 1503.1243 06:47:08.16M 2015-10-13T05:44:39.537Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.762 1503.1243 06:47:08.37M 2015-10-13T05:44:39.742Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.535 34.762 1503.1248 06:47:08.56M 2015-10-13T05:44:39.942Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.535 34.762 1503.1246 06:47:08.76M 2015-10-13T05:44:40.147Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.535 34.762 1503.1238 06:47:08.96M 2015-10-13T05:44:40.352Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.535 34.763 1503.1239 06:47:09.18M 2015-10-13T05:44:40.552Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.763 1503.1233 06:47:09.38M 2015-10-13T05:44:40.757Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.763 1503.1234 06:47:09.58M 2015-10-13T05:44:40.962Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.764 1503.1232 06:47:09.78M 2015-10-13T05:44:41.162Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1235 06:47:10.00M 2015-10-13T05:44:41.382Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.763 1503.1235 06:47:10.19M 2015-10-13T05:44:41.567Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.535 34.763 1503.1223 06:47:10.41M 2015-10-13T05:44:41.772Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1222 06:47:10.59M 2015-10-13T05:44:41.972Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.763 1503.1229 06:47:10.79M 2015-10-13T05:44:42.177Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1223 06:47:11.01M 2015-10-13T05:44:42.382Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.763 1503.1223 06:47:11.21M 2015-10-13T05:44:42.582Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.534 34.762 1503.1233 06:47:11.41M 2015-10-13T05:44:42.787Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.534 34.762 1503.1230 06:47:11.61M 2015-10-13T05:44:42.992Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.534 34.762 1503.1238 06:47:11.81M 2015-10-13T05:44:43.192Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.535 34.762 1503.1248 06:47:12.03M 2015-10-13T05:44:43.397Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.535 34.762 1503.1251 06:47:12.22M 2015-10-13T05:44:43.602Z|I-OCEAN7-304-XXXX| 28.12 13.839 41.535 34.762 1503.1250 06:47:12.43M 2015-10-13T05:44:43.802Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1270 06:47:12.62M 2015-10-13T05:44:44.007Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1279 06:47:12.82M 2015-10-13T05:44:44.207Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1276 06:47:13.04M 2015-10-13T05:44:44.412Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.762 1503.1272 06:47:13.24M 2015-10-13T05:44:44.612Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1274 06:47:13.44M 2015-10-13T05:44:44.812Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1277 06:47:13.64M 2015-10-13T05:44:45.023Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1278 06:47:13.83M 2015-10-13T05:44:45.222Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1281 06:47:14.06M 2015-10-13T05:44:45.422Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1285 06:47:14.26M 2015-10-13T05:44:45.632Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1287 06:47:14.45M 2015-10-13T05:44:45.847Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.758 1503.1213 06:47:14.65M 2015-10-13T05:44:46.038Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.760 1503.1232 06:47:14.87M 2015-10-13T05:44:46.238Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1237 06:47:15.07M 2015-10-13T05:44:46.437Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1245 06:47:15.27M 2015-10-13T05:44:46.642Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1255 06:47:15.47M 2015-10-13T05:44:46.847Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1277 06:47:15.67M 2015-10-13T05:44:47.052Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1282 06:47:15.87M 2015-10-13T05:44:47.253Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1285 06:47:16.09M 2015-10-13T05:44:47.457Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1293 06:47:16.28M 2015-10-13T05:44:47.662Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1289 06:47:16.48M 2015-10-13T05:44:47.862Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1288 06:47:16.68M 2015-10-13T05:44:48.068Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.537 34.764 1503.1289 06:47:16.88M 2015-10-13T05:44:48.268Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1293 06:47:17.10M 2015-10-13T05:44:48.473Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1288 06:47:17.30M 2015-10-13T05:44:48.678Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1293 06:47:17.50M 2015-10-13T05:44:48.903Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1284 06:47:17.70M 2015-10-13T05:44:49.082Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.762 1503.1274 06:47:17.89M 2015-10-13T05:44:49.283Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.762 1503.1274 06:47:18.12M 2015-10-13T05:44:49.488Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1287 06:47:18.32M 2015-10-13T05:44:49.703Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.533 34.759 1503.1244 06:47:18.52M 2015-10-13T05:44:49.893Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.759 1503.1246 06:47:18.71M 2015-10-13T05:44:50.093Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1251 06:47:18.91M 2015-10-13T05:44:50.313Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1252 06:47:19.13M 2015-10-13T05:44:50.498Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1241 06:47:19.34M 2015-10-13T05:44:50.703Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.759 1503.1238 06:47:19.52M 2015-10-13T05:44:50.908Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1234 06:47:19.73M 2015-10-13T05:44:51.113Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.758 1503.1218 06:47:19.92M 2015-10-13T05:44:51.318Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.531 34.759 1503.1219 06:47:20.15M 2015-10-13T05:44:51.518Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.760 1503.1223 06:47:20.35M 2015-10-13T05:44:51.723Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.533 34.760 1503.1218 06:47:20.54M 2015-10-13T05:44:51.923Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.533 34.761 1503.1229 06:47:20.74M 2015-10-13T05:44:52.128Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.535 34.763 1503.1232 06:47:20.94M 2015-10-13T05:44:52.333Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1239 06:47:21.16M 2015-10-13T05:44:52.533Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.537 34.766 1503.1244 06:47:21.36M 2015-10-13T05:44:52.733Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1254 06:47:21.56M 2015-10-13T05:44:52.938Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.539 34.767 1503.1254 06:47:21.75M 2015-10-13T05:44:53.143Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.542 34.771 1503.1281 06:47:21.96M 2015-10-13T05:44:53.343Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.543 34.772 1503.1292 06:47:22.18M 2015-10-13T05:44:53.548Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.544 34.773 1503.1311 06:47:22.37M 2015-10-13T05:44:53.753Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.545 34.773 1503.1306 06:47:22.57M 2015-10-13T05:44:53.953Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.546 34.774 1503.1316 06:47:22.77M 2015-10-13T05:44:54.158Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.543 34.772 1503.1293 06:47:22.97M 2015-10-13T05:44:54.363Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.771 1503.1282 06:47:23.19M 2015-10-13T05:44:54.563Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.542 34.771 1503.1279 06:47:23.39M 2015-10-13T05:44:54.783Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.542 34.771 1503.1274 06:47:23.59M 2015-10-13T05:44:54.968Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.542 34.770 1503.1277 06:47:23.80M 2015-10-13T05:44:55.168Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.538 34.766 1503.1243 06:47:24.00M 2015-10-13T05:44:55.373Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.537 34.766 1503.1249 06:47:24.20M 2015-10-13T05:44:55.578Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.765 1503.1245 06:47:24.40M 2015-10-13T05:44:55.783Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.763 1503.1239 06:47:24.60M 2015-10-13T05:44:55.983Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.761 1503.1210 06:47:24.80M 2015-10-13T05:44:56.223Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1215 06:47:25.02M 2015-10-13T05:44:56.388Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.762 1503.1215 06:47:25.22M 2015-10-13T05:44:56.593Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.763 1503.1217 06:47:25.42M 2015-10-13T05:44:56.793Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1228 06:47:25.62M 2015-10-13T05:44:56.998Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1230 06:47:25.81M 2015-10-13T05:44:57.203Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.530 34.758 1503.1171 06:47:26.04M 2015-10-13T05:44:57.403Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.529 34.758 1503.1167 06:47:26.24M 2015-10-13T05:44:57.608Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.529 34.757 1503.1169 06:47:26.43M 2015-10-13T05:44:57.808Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.529 34.757 1503.1176 06:47:26.63M 2015-10-13T05:44:58.013Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.529 34.757 1503.1176 06:47:26.83M 2015-10-13T05:44:58.218Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.528 34.756 1503.1162 06:47:27.05M 2015-10-13T05:44:58.418Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.527 34.755 1503.1155 06:47:27.25M 2015-10-13T05:44:58.626Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.526 34.755 1503.1145 06:47:27.45M 2015-10-13T05:44:58.828Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1226 06:47:27.65M 2015-10-13T05:44:59.063Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1226 06:47:27.85M 2015-10-13T05:44:59.248Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1226 06:47:28.07M 2015-10-13T05:44:59.433Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1228 06:47:28.28M 2015-10-13T05:44:59.638Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.754 1503.1235 06:47:28.46M 2015-10-13T05:44:59.843Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.755 1503.1241 06:47:28.66M 2015-10-13T05:45:00.043Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.755 1503.1246 06:47:28.86M 2015-10-13T05:45:00.248Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1259 06:47:29.08M 2015-10-13T05:45:00.453Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.532 34.757 1503.1266 06:47:29.28M 2015-10-13T05:45:00.653Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.533 34.758 1503.1261 06:47:29.48M 2015-10-13T05:45:00.858Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1256 06:47:29.68M 2015-10-13T05:45:01.058Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.533 34.759 1503.1251 06:47:29.88M 2015-10-13T05:45:01.263Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.759 1503.1245 06:47:30.09M 2015-10-13T05:45:01.468Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.759 1503.1233 06:47:30.29M 2015-10-13T05:45:01.668Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.532 34.759 1503.1233 06:47:30.49M 2015-10-13T05:45:01.873Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1244 06:47:30.69M 2015-10-13T05:45:02.078Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.534 34.761 1503.1248 06:47:30.89M 2015-10-13T05:45:02.278Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.761 1503.1248 06:47:31.11M 2015-10-13T05:45:02.483Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.761 1503.1249 06:47:31.31M 2015-10-13T05:45:02.683Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.761 1503.1243 06:47:31.51M 2015-10-13T05:45:02.883Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1252 06:47:31.71M 2015-10-13T05:45:03.088Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1257 06:47:31.90M 2015-10-13T05:45:03.293Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1260 06:47:32.13M 2015-10-13T05:45:03.503Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1271 06:47:32.33M 2015-10-13T05:45:03.718Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1276 06:47:32.52M 2015-10-13T05:45:03.903Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1279 06:47:32.74M 2015-10-13T05:45:04.108Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1284 06:47:32.92M 2015-10-13T05:45:04.308Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1284 06:47:33.14M 2015-10-13T05:45:04.509Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1283 06:47:33.34M 2015-10-13T05:45:04.713Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1276 06:47:33.54M 2015-10-13T05:45:04.913Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1271 06:47:33.74M 2015-10-13T05:45:05.118Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1272 06:47:33.93M 2015-10-13T05:45:05.323Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1273 06:47:34.15M 2015-10-13T05:45:05.528Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.763 1503.1279 06:47:34.35M 2015-10-13T05:45:05.728Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1283 06:47:34.55M 2015-10-13T05:45:05.933Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.537 34.764 1503.1283 06:47:34.75M 2015-10-13T05:45:06.133Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.765 1503.1279 06:47:34.95M 2015-10-13T05:45:06.338Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.538 34.765 1503.1274 06:47:35.17M 2015-10-13T05:45:06.543Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.537 34.765 1503.1261 06:47:35.37M 2015-10-13T05:45:06.743Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1256 06:47:35.57M 2015-10-13T05:45:06.948Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.537 34.765 1503.1254 06:47:35.77M 2015-10-13T05:45:07.153Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.537 34.765 1503.1251 06:47:35.96M 2015-10-13T05:45:07.383Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.536 34.764 1503.1249 06:47:36.19M 2015-10-13T05:45:07.558Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.536 34.764 1503.1246 06:47:36.38M 2015-10-13T05:45:07.758Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1250 06:47:36.58M 2015-10-13T05:45:07.964Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.536 34.764 1503.1246 06:47:36.78M 2015-10-13T05:45:08.185Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1238 06:47:37.00M 2015-10-13T05:45:08.369Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1235 06:47:37.21M 2015-10-13T05:45:08.573Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.763 1503.1234 06:47:37.40M 2015-10-13T05:45:08.773Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.535 34.763 1503.1230 06:47:37.60M 2015-10-13T05:45:08.978Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.533 34.761 1503.1219 06:47:37.79M 2015-10-13T05:45:09.183Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.532 34.761 1503.1185 06:47:38.02M 2015-10-13T05:45:09.383Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.533 34.762 1503.1195 06:47:38.22M 2015-10-13T05:45:09.588Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.762 1503.1206 06:47:38.41M 2015-10-13T05:45:09.788Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.762 1503.1206 06:47:38.61M 2015-10-13T05:45:10.023Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.762 1503.1202 06:47:38.81M 2015-10-13T05:45:10.193Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1202 06:47:39.03M 2015-10-13T05:45:10.399Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1200 06:47:39.23M 2015-10-13T05:45:10.603Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.762 1503.1204 06:47:39.43M 2015-10-13T05:45:10.804Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.761 1503.1210 06:47:39.63M 2015-10-13T05:45:11.008Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.761 1503.1217 06:47:39.83M 2015-10-13T05:45:11.213Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.761 1503.1218 06:47:40.05M 2015-10-13T05:45:11.413Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.761 1503.1226 06:47:40.25M 2015-10-13T05:45:11.619Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1180 06:47:40.44M 2015-10-13T05:45:11.824Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1172 06:47:40.64M 2015-10-13T05:45:12.025Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.530 34.757 1503.1185 06:47:40.84M 2015-10-13T05:45:12.224Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.530 34.758 1503.1196 06:47:41.06M 2015-10-13T05:45:12.429Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.531 34.758 1503.1206 06:47:41.26M 2015-10-13T05:45:12.649Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.528 34.755 1503.1177 06:47:41.46M 2015-10-13T05:45:12.834Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.527 34.755 1503.1180 06:47:41.67M 2015-10-13T05:45:13.039Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.758 1503.1229 06:47:41.86M 2015-10-13T05:45:13.244Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1237 06:47:42.07M 2015-10-13T05:45:13.444Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1229 06:47:42.27M 2015-10-13T05:45:13.649Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1221 06:47:42.47M 2015-10-13T05:45:13.849Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1201 06:47:42.67M 2015-10-13T05:45:14.054Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.529 34.758 1503.1184 06:47:42.87M 2015-10-13T05:45:14.259Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.529 34.757 1503.1177 06:47:43.09M 2015-10-13T05:45:14.459Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.529 34.757 1503.1178 06:47:43.29M 2015-10-13T05:45:14.659Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1171 06:47:43.49M 2015-10-13T05:45:14.864Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.757 1503.1168 06:47:43.68M 2015-10-13T05:45:15.069Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.529 34.757 1503.1174 06:47:43.89M 2015-10-13T05:45:15.269Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.529 34.757 1503.1173 06:47:44.10M 2015-10-13T05:45:15.474Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.529 34.757 1503.1171 06:47:44.30M 2015-10-13T05:45:15.679Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.529 34.757 1503.1166 06:47:44.50M 2015-10-13T05:45:15.879Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1196 06:47:44.70M 2015-10-13T05:45:16.084Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.760 1503.1196 06:47:44.90M 2015-10-13T05:45:16.284Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.527 34.756 1503.1143 06:47:45.12M 2015-10-13T05:45:16.489Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1156 06:47:45.32M 2015-10-13T05:45:16.694Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.529 34.758 1503.1165 06:47:45.52M 2015-10-13T05:45:16.894Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.529 34.758 1503.1176 06:47:45.72M 2015-10-13T05:45:17.119Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.526 34.754 1503.1130 06:47:45.92M 2015-10-13T05:45:17.304Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.525 34.754 1503.1125 06:47:46.15M 2015-10-13T05:45:17.504Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.526 34.754 1503.1133 06:47:46.33M 2015-10-13T05:45:17.709Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.526 34.754 1503.1140 06:47:46.53M 2015-10-13T05:45:17.909Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1237 06:47:46.73M 2015-10-13T05:45:18.114Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1246 06:47:46.93M 2015-10-13T05:45:18.319Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.763 1503.1250 06:47:47.15M 2015-10-13T05:45:18.519Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.537 34.764 1503.1270 06:47:47.35M 2015-10-13T05:45:18.724Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1283 06:47:47.55M 2015-10-13T05:45:18.924Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.538 34.766 1503.1285 06:47:47.75M 2015-10-13T05:45:19.129Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1288 06:47:47.94M 2015-10-13T05:45:19.329Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.540 34.768 1503.1298 06:47:48.16M 2015-10-13T05:45:19.534Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.541 34.768 1503.1304 06:47:48.36M 2015-10-13T05:45:19.739Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.541 34.768 1503.1302 06:47:48.56M 2015-10-13T05:45:19.939Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.541 34.769 1503.1306 06:47:48.76M 2015-10-13T05:45:20.144Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.542 34.769 1503.1312 06:47:48.96M 2015-10-13T05:45:20.346Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.541 34.769 1503.1306 06:47:49.18M 2015-10-13T05:45:20.549Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.541 34.769 1503.1301 06:47:49.38M 2015-10-13T05:45:20.749Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.541 34.769 1503.1301 06:47:49.58M 2015-10-13T05:45:20.959Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.541 34.769 1503.1294 06:47:49.77M 2015-10-13T05:45:21.159Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.540 34.768 1503.1282 06:47:50.98M 2015-10-13T05:45:21.364Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1273 06:47:50.19M 2015-10-13T05:45:21.623Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1268 06:47:50.39M 2015-10-13T05:45:21.769Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1263 06:47:50.61M 2015-10-13T05:45:21.969Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.539 34.768 1503.1259 06:47:50.79M 2015-10-13T05:45:22.174Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.768 1503.1254 06:47:51.01M 2015-10-13T05:45:22.379Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.539 34.768 1503.1250 06:47:51.21M 2015-10-13T05:45:22.586Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.538 34.767 1503.1255 06:47:51.41M 2015-10-13T05:45:22.779Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.538 34.767 1503.1244 06:47:51.61M 2015-10-13T05:45:22.986Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1228 06:47:51.80M 2015-10-13T05:45:23.189Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.537 34.766 1503.1227 06:47:52.02M 2015-10-13T05:45:23.394Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.537 34.766 1503.1227 06:47:52.22M 2015-10-13T05:45:23.594Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1224 06:47:52.42M 2015-10-13T05:45:23.799Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.537 34.766 1503.1228 06:47:52.62M 2015-10-13T05:45:23.999Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1221 06:47:52.82M 2015-10-13T05:45:24.209Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.767 1503.1216 06:47:53.04M 2015-10-13T05:45:24.404Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.536 34.766 1503.1213 06:47:53.24M 2015-10-13T05:45:24.614Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.535 34.765 1503.1195 06:47:53.44M 2015-10-13T05:45:24.814Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.534 34.764 1503.1183 06:47:53.64M 2015-10-13T05:45:25.014Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.763 1503.1184 06:47:53.83M 2015-10-13T05:45:25.219Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.763 1503.1189 06:47:54.05M 2015-10-13T05:45:25.424Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.533 34.762 1503.1189 06:47:54.25M 2015-10-13T05:45:25.627Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.762 1503.1182 06:47:54.45M 2015-10-13T05:45:25.829Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.532 34.761 1503.1179 06:47:54.65M 2015-10-13T05:45:26.044Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1188 06:47:54.85M 2015-10-13T05:45:26.234Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1184 06:47:55.08M 2015-10-13T05:45:26.439Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.759 1503.1187 06:47:55.27M 2015-10-13T05:45:26.639Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.758 1503.1184 06:47:55.47M 2015-10-13T05:45:26.844Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.530 34.758 1503.1189 06:47:55.66M 2015-10-13T05:45:27.044Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1193 06:47:55.87M 2015-10-13T05:45:27.249Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1198 06:47:56.08M 2015-10-13T05:45:27.454Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.530 34.758 1503.1205 06:47:56.28M 2015-10-13T05:45:27.659Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.531 34.759 1503.1216 06:47:56.48M 2015-10-13T05:45:27.859Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1235 06:47:56.68M 2015-10-13T05:45:28.059Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.532 34.760 1503.1228 06:47:56.88M 2015-10-13T05:45:28.269Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.760 1503.1224 06:47:57.10M 2015-10-13T05:45:28.469Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.761 1503.1223 06:47:57.30M 2015-10-13T05:45:28.669Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1244 06:47:57.50M 2015-10-13T05:45:28.874Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1257 06:47:57.70M 2015-10-13T05:45:29.079Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.762 1503.1265 06:47:57.90M 2015-10-13T05:45:29.279Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1274 06:47:58.11M 2015-10-13T05:45:29.484Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.536 34.763 1503.1277 06:47:58.31M 2015-10-13T05:45:29.684Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.537 34.764 1503.1270 06:47:58.51M 2015-10-13T05:45:29.889Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.537 34.764 1503.1271 06:47:58.71M 2015-10-13T05:45:30.094Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.537 34.764 1503.1278 06:47:58.91M 2015-10-13T05:45:30.294Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.537 34.764 1503.1277 06:47:59.13M 2015-10-13T05:45:30.514Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.537 34.764 1503.1272 06:47:59.32M 2015-10-13T05:45:30.704Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.538 34.765 1503.1281 06:47:59.54M 2015-10-13T05:45:30.907Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.538 34.766 1503.1274 06:47:59.73M 2015-10-13T05:45:31.105Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.538 34.766 1503.1261 06:47:59.93M 2015-10-13T05:45:31.309Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1267 06:48:00.14M 2015-10-13T05:45:31.514Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.767 1503.1259 06:48:00.34M 2015-10-13T05:45:31.719Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.539 34.767 1503.1251 06:48:00.54M 2015-10-13T05:45:31.919Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.767 1503.1246 06:48:00.74M 2015-10-13T05:45:32.119Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.539 34.768 1503.1243 06:48:00.94M 2015-10-13T05:45:32.324Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.539 34.769 1503.1252 06:48:01.16M 2015-10-13T05:45:32.529Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.540 34.769 1503.1260 06:48:01.36M 2015-10-13T05:45:32.734Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.540 34.769 1503.1268 06:48:01.56M 2015-10-13T05:45:32.935Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.540 34.769 1503.1267 06:48:01.76M 2015-10-13T05:45:33.140Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.541 34.769 1503.1276 06:48:01.95M 2015-10-13T05:45:33.340Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.541 34.769 1503.1279 06:48:02.17M 2015-10-13T05:45:33.546Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.541 34.770 1503.1287 06:48:02.37M 2015-10-13T05:45:33.746Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.535 34.764 1503.1221 06:48:02.57M 2015-10-13T05:45:33.950Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.535 34.764 1503.1218 06:48:02.77M 2015-10-13T05:45:34.150Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.763 1503.1215 06:48:02.97M 2015-10-13T05:45:34.355Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.535 34.763 1503.1217 06:48:03.19M 2015-10-13T05:45:34.559Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.534 34.763 1503.1206 06:48:03.39M 2015-10-13T05:45:34.760Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1202 06:48:03.59M 2015-10-13T05:45:34.987Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.534 34.763 1503.1210 06:48:03.79M 2015-10-13T05:45:35.169Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.762 1503.1219 06:48:04.02M 2015-10-13T05:45:35.370Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.534 34.762 1503.1223 06:48:04.20M 2015-10-13T05:45:35.583Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.534 34.763 1503.1223 06:48:04.40M 2015-10-13T05:45:35.780Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.534 34.763 1503.1211 06:48:04.60M 2015-10-13T05:45:35.980Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1217 06:48:04.80M 2015-10-13T05:45:36.187Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.536 34.764 1503.1228 06:48:05.02M 2015-10-13T05:45:36.423Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1232 06:48:05.22M 2015-10-13T05:45:36.590Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.534 34.763 1503.1210 06:48:05.42M 2015-10-13T05:45:36.795Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.763 1503.1215 06:48:05.62M 2015-10-13T05:45:36.995Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1222 06:48:05.82M 2015-10-13T05:45:37.200Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.763 1503.1230 06:48:06.04M 2015-10-13T05:45:37.400Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.763 1503.1234 06:48:06.23M 2015-10-13T05:45:37.623Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.535 34.762 1503.1235 06:48:06.43M 2015-10-13T05:45:37.810Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.761 1503.1228 06:48:06.63M 2015-10-13T05:45:38.010Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.536 34.764 1503.1265 06:48:06.83M 2015-10-13T05:45:38.215Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.763 1503.1263 06:48:07.05M 2015-10-13T05:45:38.415Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.763 1503.1243 06:48:07.25M 2015-10-13T05:45:38.620Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.764 1503.1237 06:48:07.45M 2015-10-13T05:45:38.827Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1237 06:48:07.65M 2015-10-13T05:45:39.027Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1240 06:48:07.84M 2015-10-13T05:45:39.230Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.538 34.767 1503.1244 06:48:08.06M 2015-10-13T05:45:39.450Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.539 34.768 1503.1250 06:48:08.26M 2015-10-13T05:45:39.635Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.539 34.769 1503.1243 06:48:08.48M 2015-10-13T05:45:39.835Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.540 34.770 1503.1244 06:48:08.66M 2015-10-13T05:45:40.040Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.540 34.770 1503.1250 06:48:08.86M 2015-10-13T05:45:40.245Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.541 34.771 1503.1261 06:48:09.08M 2015-10-13T05:45:40.450Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.542 34.771 1503.1265 06:48:09.28M 2015-10-13T05:45:40.650Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.542 34.771 1503.1270 06:48:09.48M 2015-10-13T05:45:40.855Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.542 34.772 1503.1271 06:48:09.67M 2015-10-13T05:45:41.055Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.542 34.772 1503.1266 06:48:09.87M 2015-10-13T05:45:41.260Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.543 34.772 1503.1271 06:48:10.09M 2015-10-13T05:45:41.468Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.543 34.772 1503.1282 06:48:10.29M 2015-10-13T05:45:41.665Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.537 34.767 1503.1226 06:48:10.49M 2015-10-13T05:45:41.870Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.767 1503.1224 06:48:10.69M 2015-10-13T05:45:42.070Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1210 06:48:10.89M 2015-10-13T05:45:42.275Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.536 34.766 1503.1205 06:48:11.11M 2015-10-13T05:45:42.475Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.535 34.765 1503.1198 06:48:11.31M 2015-10-13T05:45:42.685Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.765 1503.1196 06:48:11.51M 2015-10-13T05:45:42.885Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1191 06:48:11.71M 2015-10-13T05:45:43.085Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1190 06:48:11.90M 2015-10-13T05:45:43.290Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.534 34.763 1503.1196 06:48:12.12M 2015-10-13T05:45:43.490Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1223 06:48:12.32M 2015-10-13T05:45:43.695Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.767 1503.1234 06:48:12.52M 2015-10-13T05:45:43.915Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1206 06:48:12.72M 2015-10-13T05:45:44.100Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1207 06:48:12.94M 2015-10-13T05:45:44.306Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1205 06:48:13.14M 2015-10-13T05:45:44.510Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1194 06:48:13.34M 2015-10-13T05:45:44.710Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1177 06:48:13.54M 2015-10-13T05:45:44.915Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.533 34.763 1503.1171 06:48:13.74M 2015-10-13T05:45:45.115Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.533 34.762 1503.1178 06:48:13.93M 2015-10-13T05:45:45.320Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.539 34.768 1503.1243 06:48:14.15M 2015-10-13T05:45:45.525Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.540 34.769 1503.1252 06:48:14.35M 2015-10-13T05:45:45.725Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.540 34.769 1503.1246 06:48:14.55M 2015-10-13T05:45:45.930Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.540 34.769 1503.1250 06:48:14.75M 2015-10-13T05:45:46.130Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.543 34.772 1503.1290 06:48:14.95M 2015-10-13T05:45:46.335Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.538 34.768 1503.1232 06:48:15.17M 2015-10-13T05:45:46.540Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.767 1503.1224 06:48:15.37M 2015-10-13T05:45:46.740Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.537 34.766 1503.1221 06:48:15.57M 2015-10-13T05:45:46.946Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.536 34.765 1503.1222 06:48:15.76M 2015-10-13T05:45:47.150Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.530 34.760 1503.1161 06:48:15.96M 2015-10-13T05:45:47.350Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.763 1503.1188 06:48:16.18M 2015-10-13T05:45:47.550Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.763 1503.1204 06:48:16.38M 2015-10-13T05:45:47.755Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.764 1503.1222 06:48:16.58M 2015-10-13T05:45:47.960Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.537 34.765 1503.1234 06:48:16.78M 2015-10-13T05:45:48.160Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.537 34.766 1503.1245 06:48:17.00M 2015-10-13T05:45:48.386Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1261 06:48:17.20M 2015-10-13T05:45:48.584Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.539 34.767 1503.1276 06:48:17.41M 2015-10-13T05:45:48.770Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.540 34.767 1503.1288 06:48:17.60M 2015-10-13T05:45:48.975Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.540 34.768 1503.1278 06:48:17.80M 2015-10-13T05:45:49.175Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.540 34.768 1503.1288 06:48:18.01M 2015-10-13T05:45:49.380Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.540 34.768 1503.1282 06:48:18.21M 2015-10-13T05:45:49.586Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.540 34.768 1503.1289 06:48:18.41M 2015-10-13T05:45:49.785Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.541 34.769 1503.1293 06:48:18.61M 2015-10-13T05:45:49.990Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.541 34.769 1503.1292 06:48:18.81M 2015-10-13T05:45:50.190Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.541 34.769 1503.1290 06:48:19.03M 2015-10-13T05:45:50.395Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.541 34.769 1503.1290 06:48:19.23M 2015-10-13T05:45:50.600Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.540 34.768 1503.1282 06:48:19.43M 2015-10-13T05:45:50.800Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1273 06:48:19.63M 2015-10-13T05:45:51.005Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.539 34.767 1503.1270 06:48:19.83M 2015-10-13T05:45:51.210Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.539 34.767 1503.1259 06:48:20.04M 2015-10-13T05:45:51.410Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1251 06:48:20.24M 2015-10-13T05:45:51.615Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1252 06:48:20.44M 2015-10-13T05:45:51.815Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.538 34.767 1503.1248 06:48:20.64M 2015-10-13T05:45:52.020Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.537 34.766 1503.1237 06:48:20.84M 2015-10-13T05:45:52.226Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.537 34.766 1503.1219 06:48:21.06M 2015-10-13T05:45:52.425Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.766 1503.1213 06:48:21.26M 2015-10-13T05:45:52.627Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.536 34.765 1503.1215 06:48:21.46M 2015-10-13T05:45:52.851Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.761 1503.1155 06:48:21.65M 2015-10-13T05:45:53.035Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1143 06:48:21.87M 2015-10-13T05:45:53.235Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1130 06:48:22.07M 2015-10-13T05:45:53.440Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1123 06:48:22.27M 2015-10-13T05:45:53.663Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1129 06:48:22.47M 2015-10-13T05:45:53.850Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.759 1503.1143 06:48:22.67M 2015-10-13T05:45:54.050Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.759 1503.1140 06:48:22.87M 2015-10-13T05:45:54.255Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.529 34.759 1503.1141 06:48:23.09M 2015-10-13T05:45:54.455Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.758 1503.1146 06:48:23.29M 2015-10-13T05:45:54.660Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.759 1503.1156 06:48:23.49M 2015-10-13T05:45:54.866Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1160 06:48:23.69M 2015-10-13T05:45:55.065Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.760 1503.1156 06:48:23.89M 2015-10-13T05:45:55.270Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1162 06:48:24.10M 2015-10-13T05:45:55.470Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.531 34.760 1503.1171 06:48:24.30M 2015-10-13T05:45:55.675Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.532 34.761 1503.1180 06:48:24.50M 2015-10-13T05:45:55.875Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.532 34.761 1503.1180 06:48:24.70M 2015-10-13T05:45:56.080Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.532 34.761 1503.1178 06:48:24.90M 2015-10-13T05:45:56.280Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.762 1503.1182 06:48:25.12M 2015-10-13T05:45:56.485Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.763 1503.1180 06:48:25.31M 2015-10-13T05:45:56.690Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.763 1503.1172 06:48:25.52M 2015-10-13T05:45:56.891Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1176 06:48:25.71M 2015-10-13T05:45:57.091Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.535 34.765 1503.1188 06:48:25.91M 2015-10-13T05:45:57.316Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.767 1503.1207 06:48:26.13M 2015-10-13T05:45:57.501Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.539 34.769 1503.1234 06:48:26.35M 2015-10-13T05:45:57.705Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.541 34.770 1503.1250 06:48:26.53M 2015-10-13T05:45:57.908Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.543 34.772 1503.1277 06:48:26.73M 2015-10-13T05:45:58.143Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.545 34.774 1503.1298 06:48:26.93M 2015-10-13T05:45:58.311Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.544 34.774 1503.1285 06:48:27.15M 2015-10-13T05:45:58.516Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.540 34.770 1503.1237 06:48:27.35M 2015-10-13T05:45:58.721Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.541 34.771 1503.1239 06:48:27.54M 2015-10-13T05:45:58.926Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.541 34.771 1503.1237 06:48:27.74M 2015-10-13T05:45:59.126Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.533 34.764 1503.1157 06:48:27.95M 2015-10-13T05:45:59.331Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.763 1503.1149 06:48:28.16M 2015-10-13T05:45:59.531Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.532 34.762 1503.1145 06:48:28.36M 2015-10-13T05:45:59.736Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1123 06:48:28.56M 2015-10-13T05:45:59.941Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.762 1503.1143 06:48:28.76M 2015-10-13T05:46:00.141Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1154 06:48:28.96M 2015-10-13T05:46:00.346Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.534 34.764 1503.1176 06:48:29.18M 2015-10-13T05:46:00.547Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1169 06:48:29.38M 2015-10-13T05:46:00.751Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1167 06:48:29.57M 2015-10-13T05:46:00.951Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1163 06:48:29.77M 2015-10-13T05:46:01.156Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.533 34.763 1503.1168 06:48:29.97M 2015-10-13T05:46:01.356Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.762 1503.1154 06:48:30.19M 2015-10-13T05:46:01.584Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.761 1503.1158 06:48:30.39M 2015-10-13T05:46:01.781Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.524 34.754 1503.1089 06:48:30.59M 2015-10-13T05:46:01.971Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.523 34.753 1503.1077 06:48:30.81M 2015-10-13T05:46:02.171Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.523 34.753 1503.1078 06:48:31.01M 2015-10-13T05:46:02.376Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.524 34.754 1503.1086 06:48:31.21M 2015-10-13T05:46:02.576Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.525 34.754 1503.1129 06:48:31.41M 2015-10-13T05:46:02.781Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.526 34.755 1503.1144 06:48:31.60M 2015-10-13T05:46:03.024Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.527 34.755 1503.1152 06:48:31.80M 2015-10-13T05:46:03.187Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.527 34.755 1503.1149 06:48:32.02M 2015-10-13T05:46:03.391Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.529 34.757 1503.1177 06:48:32.22M 2015-10-13T05:46:03.591Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.537 34.765 1503.1272 06:48:32.42M 2015-10-13T05:46:03.796Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.765 1503.1289 06:48:32.62M 2015-10-13T05:46:04.001Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1310 06:48:32.82M 2015-10-13T05:46:04.201Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.541 34.768 1503.1320 06:48:33.04M 2015-10-13T05:46:04.406Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.542 34.769 1503.1329 06:48:33.24M 2015-10-13T05:46:04.611Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.541 34.772 1503.1230 06:48:33.44M 2015-10-13T05:46:04.811Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.541 34.772 1503.1227 06:48:33.64M 2015-10-13T05:46:05.011Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.541 34.772 1503.1216 06:48:33.83M 2015-10-13T05:46:05.216Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.532 34.764 1503.1116 06:48:34.05M 2015-10-13T05:46:05.416Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.531 34.763 1503.1101 06:48:34.25M 2015-10-13T05:46:05.621Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.530 34.762 1503.1089 06:48:34.45M 2015-10-13T05:46:05.821Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.529 34.762 1503.1083 06:48:34.65M 2015-10-13T05:46:06.026Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.528 34.761 1503.1067 06:48:34.85M 2015-10-13T05:46:06.251Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.528 34.761 1503.1074 06:48:35.07M 2015-10-13T05:46:06.436Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.527 34.759 1503.1064 06:48:35.28M 2015-10-13T05:46:06.636Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.526 34.758 1503.1056 06:48:35.46M 2015-10-13T05:46:06.841Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.526 34.757 1503.1056 06:48:35.66M 2015-10-13T05:46:07.041Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.530 34.761 1503.1105 06:48:35.86M 2015-10-13T05:46:07.246Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1124 06:48:36.08M 2015-10-13T05:46:07.451Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1141 06:48:36.28M 2015-10-13T05:46:07.651Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.533 34.763 1503.1169 06:48:36.48M 2015-10-13T05:46:07.856Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.763 1503.1179 06:48:36.68M 2015-10-13T05:46:08.061Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.532 34.762 1503.1183 06:48:36.88M 2015-10-13T05:46:08.261Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1176 06:48:37.10M 2015-10-13T05:46:08.469Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1240 06:48:37.30M 2015-10-13T05:46:08.702Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1246 06:48:37.50M 2015-10-13T05:46:08.903Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1237 06:48:37.69M 2015-10-13T05:46:09.076Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1149 06:48:37.90M 2015-10-13T05:46:09.276Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1146 06:48:38.11M 2015-10-13T05:46:09.481Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.759 1503.1154 06:48:38.31M 2015-10-13T05:46:09.681Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.759 1503.1149 06:48:38.51M 2015-10-13T05:46:09.886Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.758 1503.1150 06:48:38.71M 2015-10-13T05:46:10.091Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.529 34.758 1503.1143 06:48:38.91M 2015-10-13T05:46:10.291Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.528 34.758 1503.1133 06:48:39.13M 2015-10-13T05:46:10.496Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.527 34.757 1503.1113 06:48:39.32M 2015-10-13T05:46:10.711Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.527 34.757 1503.1100 06:48:39.52M 2015-10-13T05:46:10.901Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.527 34.757 1503.1099 06:48:39.74M 2015-10-13T05:46:11.107Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.532 34.762 1503.1152 06:48:39.92M 2015-10-13T05:46:11.306Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.533 34.763 1503.1156 06:48:40.14M 2015-10-13T05:46:11.511Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.534 34.764 1503.1167 06:48:40.34M 2015-10-13T05:46:11.711Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.764 1503.1174 06:48:40.54M 2015-10-13T05:46:11.916Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.536 34.766 1503.1195 06:48:40.74M 2015-10-13T05:46:12.121Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.537 34.767 1503.1216 06:48:40.94M 2015-10-13T05:46:12.326Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.546 34.774 1503.1315 06:48:41.16M 2015-10-13T05:46:12.526Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.543 34.772 1503.1294 06:48:41.36M 2015-10-13T05:46:12.731Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.543 34.772 1503.1287 06:48:41.56M 2015-10-13T05:46:12.931Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.533 34.763 1503.1178 06:48:41.75M 2015-10-13T05:46:13.131Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.532 34.762 1503.1173 06:48:41.95M 2015-10-13T05:46:13.336Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.532 34.761 1503.1173 06:48:42.17M 2015-10-13T05:46:13.541Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.760 1503.1171 06:48:42.37M 2015-10-13T05:46:13.741Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.763 1503.1211 06:48:42.57M 2015-10-13T05:46:13.951Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.535 34.764 1503.1219 06:48:42.77M 2015-10-13T05:46:14.151Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1243 06:48:42.97M 2015-10-13T05:46:14.356Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.537 34.765 1503.1245 06:48:43.19M 2015-10-13T05:46:14.556Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.759 1503.1178 06:48:43.39M 2015-10-13T05:46:14.756Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.530 34.758 1503.1163 06:48:43.59M 2015-10-13T05:46:14.961Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.530 34.759 1503.1171 06:48:43.78M 2015-10-13T05:46:15.181Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1187 06:48:44.00M 2015-10-13T05:46:15.366Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.529 34.758 1503.1147 06:48:44.22M 2015-10-13T05:46:15.571Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.757 1503.1149 06:48:44.40M 2015-10-13T05:46:15.776Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.756 1503.1146 06:48:44.60M 2015-10-13T05:46:15.976Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.756 1503.1145 06:48:44.80M 2015-10-13T05:46:16.181Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.528 34.757 1503.1156 06:48:45.02M 2015-10-13T05:46:16.381Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1155 06:48:45.22M 2015-10-13T05:46:16.587Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.529 34.757 1503.1162 06:48:45.42M 2015-10-13T05:46:16.791Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.758 1503.1167 06:48:45.62M 2015-10-13T05:46:16.991Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1178 06:48:45.81M 2015-10-13T05:46:17.191Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1182 06:48:46.03M 2015-10-13T05:46:17.396Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.532 34.761 1503.1190 06:48:46.23M 2015-10-13T05:46:17.597Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1194 06:48:46.43M 2015-10-13T05:46:17.806Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.762 1503.1191 06:48:46.63M 2015-10-13T05:46:18.006Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.764 1503.1213 06:48:46.83M 2015-10-13T05:46:18.212Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1215 06:48:47.05M 2015-10-13T05:46:18.411Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.762 1503.1206 06:48:47.25M 2015-10-13T05:46:18.617Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1193 06:48:47.44M 2015-10-13T05:46:18.816Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1171 06:48:47.64M 2015-10-13T05:46:19.066Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.530 34.759 1503.1156 06:48:47.84M 2015-10-13T05:46:19.227Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.758 1503.1133 06:48:48.11M 2015-10-13T05:46:19.432Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.528 34.757 1503.1123 06:48:48.26M 2015-10-13T05:46:19.647Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.527 34.757 1503.1122 06:48:48.46M 2015-10-13T05:46:19.831Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.527 34.757 1503.1122 06:48:48.67M 2015-10-13T05:46:20.036Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.527 34.757 1503.1122 06:48:48.86M 2015-10-13T05:46:20.242Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.527 34.757 1503.1124 06:48:49.08M 2015-10-13T05:46:20.447Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1118 06:48:49.28M 2015-10-13T05:46:20.647Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1116 06:48:49.48M 2015-10-13T05:46:20.852Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.527 34.757 1503.1118 06:48:49.67M 2015-10-13T05:46:21.052Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.525 34.755 1503.1089 06:48:49.87M 2015-10-13T05:46:21.256Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1085 06:48:50.09M 2015-10-13T05:46:21.457Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1084 06:48:50.29M 2015-10-13T05:46:21.662Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.524 34.755 1503.1073 06:48:50.49M 2015-10-13T05:46:21.867Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.523 34.754 1503.1069 06:48:50.69M 2015-10-13T05:46:22.072Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.522 34.753 1503.1063 06:48:50.89M 2015-10-13T05:46:22.272Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.521 34.752 1503.1051 06:48:51.11M 2015-10-13T05:46:22.477Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.520 34.751 1503.1034 06:48:51.31M 2015-10-13T05:46:22.677Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.759 1503.1122 06:48:51.50M 2015-10-13T05:46:22.882Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1132 06:48:51.70M 2015-10-13T05:46:23.082Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.532 34.762 1503.1163 06:48:51.90M 2015-10-13T05:46:23.287Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.762 1503.1154 06:48:52.12M 2015-10-13T05:46:23.492Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1147 06:48:52.32M 2015-10-13T05:46:23.692Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1144 06:48:52.52M 2015-10-13T05:46:23.897Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1161 06:48:52.72M 2015-10-13T05:46:24.162Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.762 1503.1182 06:48:52.92M 2015-10-13T05:46:24.302Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.534 34.764 1503.1204 06:48:53.20M 2015-10-13T05:46:24.507Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1190 06:48:53.34M 2015-10-13T05:46:24.707Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.539 34.768 1503.1249 06:48:53.53M 2015-10-13T05:46:24.912Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.540 34.768 1503.1261 06:48:53.73M 2015-10-13T05:46:25.112Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.539 34.768 1503.1244 06:48:53.93M 2015-10-13T05:46:25.317Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.767 1503.1233 06:48:54.15M 2015-10-13T05:46:25.522Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1228 06:48:54.35M 2015-10-13T05:46:25.722Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.537 34.766 1503.1215 06:48:54.55M 2015-10-13T05:46:25.922Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.765 1503.1208 06:48:54.75M 2015-10-13T05:46:26.132Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.765 1503.1199 06:48:54.94M 2015-10-13T05:46:26.332Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.764 1503.1190 06:48:55.17M 2015-10-13T05:46:26.532Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.534 34.764 1503.1201 06:48:55.37M 2015-10-13T05:46:26.742Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.764 1503.1210 06:48:55.56M 2015-10-13T05:46:26.937Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.765 1503.1217 06:48:55.76M 2015-10-13T05:46:27.147Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1237 06:48:55.96M 2015-10-13T05:46:27.347Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1227 06:48:56.18M 2015-10-13T05:46:27.548Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.538 34.766 1503.1256 06:48:56.38M 2015-10-13T05:46:27.752Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1219 06:48:56.58M 2015-10-13T05:46:27.952Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.764 1503.1215 06:48:56.78M 2015-10-13T05:46:28.162Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.534 34.763 1503.1205 06:48:56.97M 2015-10-13T05:46:28.362Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1199 06:48:57.20M 2015-10-13T05:46:28.582Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.529 34.758 1503.1136 06:48:57.40M 2015-10-13T05:46:28.767Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.533 34.761 1503.1224 06:48:57.61M 2015-10-13T05:46:28.972Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.534 34.761 1503.1232 06:48:57.79M 2015-10-13T05:46:29.217Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.541 34.768 1503.1322 06:48:58.01M 2015-10-13T05:46:29.377Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.541 34.768 1503.1324 06:48:58.25M 2015-10-13T05:46:29.577Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.541 34.768 1503.1322 06:48:58.41M 2015-10-13T05:46:29.782Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.767 1503.1327 06:48:58.61M 2015-10-13T05:46:29.987Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.767 1503.1326 06:48:58.81M 2015-10-13T05:46:30.187Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.766 1503.1323 06:48:59.03M 2015-10-13T05:46:30.392Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.766 1503.1312 06:48:59.23M 2015-10-13T05:46:30.597Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1305 06:48:59.42M 2015-10-13T05:46:30.797Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1288 06:48:59.62M 2015-10-13T05:46:31.002Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.538 34.766 1503.1271 06:48:59.82M 2015-10-13T05:46:31.202Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.537 34.765 1503.1255 06:49:00.04M 2015-10-13T05:46:31.407Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.536 34.764 1503.1234 06:49:00.24M 2015-10-13T05:46:31.612Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.763 1503.1221 06:49:00.44M 2015-10-13T05:46:31.823Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.763 1503.1215 06:49:00.64M 2015-10-13T05:46:32.017Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.762 1503.1202 06:49:00.84M 2015-10-13T05:46:32.217Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.761 1503.1196 06:49:01.06M 2015-10-13T05:46:32.422Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1189 06:49:01.25M 2015-10-13T05:46:32.622Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.531 34.759 1503.1196 06:49:01.45M 2015-10-13T05:46:32.827Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.531 34.759 1503.1194 06:49:01.65M 2015-10-13T05:46:33.052Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.531 34.759 1503.1195 06:49:01.85M 2015-10-13T05:46:33.237Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1201 06:49:02.09M 2015-10-13T05:46:33.432Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.759 1503.1204 06:49:02.27M 2015-10-13T05:46:33.643Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.759 1503.1201 06:49:02.47M 2015-10-13T05:46:33.847Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.757 1503.1201 06:49:02.67M 2015-10-13T05:46:34.047Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.761 1503.1219 06:49:02.87M 2015-10-13T05:46:34.252Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1212 06:49:03.09M 2015-10-13T05:46:34.452Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.761 1503.1211 06:49:03.28M 2015-10-13T05:46:34.657Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.762 1503.1207 06:49:03.49M 2015-10-13T05:46:34.857Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.533 34.762 1503.1206 06:49:03.68M 2015-10-13T05:46:35.062Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.532 34.761 1503.1185 06:49:03.88M 2015-10-13T05:46:35.267Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.532 34.761 1503.1176 06:49:04.10M 2015-10-13T05:46:35.469Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.532 34.762 1503.1173 06:49:04.30M 2015-10-13T05:46:35.672Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1162 06:49:04.50M 2015-10-13T05:46:35.903Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.527 34.758 1503.1096 06:49:04.70M 2015-10-13T05:46:36.077Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.527 34.757 1503.1093 06:49:04.90M 2015-10-13T05:46:36.282Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.526 34.757 1503.1088 06:49:05.12M 2015-10-13T05:46:36.482Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.525 34.756 1503.1074 06:49:05.32M 2015-10-13T05:46:36.687Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.755 1503.1084 06:49:05.51M 2015-10-13T05:46:36.892Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.756 1503.1089 06:49:05.71M 2015-10-13T05:46:37.092Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.525 34.755 1503.1091 06:49:05.91M 2015-10-13T05:46:37.292Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.755 1503.1101 06:49:06.13M 2015-10-13T05:46:37.512Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.527 34.756 1503.1113 06:49:06.33M 2015-10-13T05:46:37.702Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.757 1503.1125 06:49:06.54M 2015-10-13T05:46:37.902Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.528 34.758 1503.1119 06:49:06.73M 2015-10-13T05:46:38.143Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.529 34.759 1503.1128 06:49:06.93M 2015-10-13T05:46:38.308Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1138 06:49:07.14M 2015-10-13T05:46:38.512Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1165 06:49:07.34M 2015-10-13T05:46:38.717Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.762 1503.1185 06:49:07.54M 2015-10-13T05:46:38.917Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1193 06:49:07.74M 2015-10-13T05:46:39.122Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.535 34.765 1503.1208 06:49:07.94M 2015-10-13T05:46:39.327Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.536 34.766 1503.1213 06:49:08.16M 2015-10-13T05:46:39.532Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.538 34.768 1503.1224 06:49:08.36M 2015-10-13T05:46:39.732Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.539 34.769 1503.1221 06:49:08.56M 2015-10-13T05:46:39.932Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.539 34.769 1503.1211 06:49:08.76M 2015-10-13T05:46:40.137Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.538 34.769 1503.1198 06:49:08.96M 2015-10-13T05:46:40.342Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.537 34.768 1503.1179 06:49:09.18M 2015-10-13T05:46:40.542Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.536 34.768 1503.1174 06:49:09.38M 2015-10-13T05:46:40.747Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.536 34.767 1503.1172 06:49:09.57M 2015-10-13T05:46:40.947Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.535 34.766 1503.1180 06:49:09.77M 2015-10-13T05:46:41.152Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.535 34.766 1503.1178 06:49:09.97M 2015-10-13T05:46:41.357Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.528 34.759 1503.1106 06:49:10.19M 2015-10-13T05:46:41.557Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.528 34.759 1503.1100 06:49:10.39M 2015-10-13T05:46:41.762Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1101 06:49:10.59M 2015-10-13T05:46:41.982Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1102 06:49:10.79M 2015-10-13T05:46:42.173Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.527 34.758 1503.1110 06:49:11.02M 2015-10-13T05:46:42.372Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1108 06:49:11.21M 2015-10-13T05:46:42.583Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.528 34.758 1503.1116 06:49:11.40M 2015-10-13T05:46:42.778Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.539 34.768 1503.1246 06:49:11.60M 2015-10-13T05:46:42.978Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1245 06:49:11.80M 2015-10-13T05:46:43.183Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1241 06:49:12.02M 2015-10-13T05:46:43.388Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1237 06:49:12.22M 2015-10-13T05:46:43.588Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.537 34.765 1503.1227 06:49:12.42M 2015-10-13T05:46:43.792Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.536 34.765 1503.1221 06:49:12.62M 2015-10-13T05:46:43.993Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1226 06:49:12.82M 2015-10-13T05:46:44.197Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1219 06:49:13.03M 2015-10-13T05:46:44.403Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1208 06:49:13.24M 2015-10-13T05:46:44.607Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1212 06:49:13.43M 2015-10-13T05:46:44.807Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.764 1503.1204 06:49:13.63M 2015-10-13T05:46:45.008Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1202 06:49:13.83M 2015-10-13T05:46:45.213Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1201 06:49:14.05M 2015-10-13T05:46:45.418Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1199 06:49:14.25M 2015-10-13T05:46:45.623Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1194 06:49:14.45M 2015-10-13T05:46:45.823Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.764 1503.1188 06:49:14.65M 2015-10-13T05:46:46.023Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1188 06:49:14.85M 2015-10-13T05:46:46.228Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1184 06:49:15.07M 2015-10-13T05:46:46.448Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.763 1503.1176 06:49:15.26M 2015-10-13T05:46:46.638Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.763 1503.1177 06:49:15.48M 2015-10-13T05:46:46.838Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.533 34.763 1503.1169 06:49:15.66M 2015-10-13T05:46:47.043Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.532 34.762 1503.1165 06:49:15.86M 2015-10-13T05:46:47.243Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.761 1503.1165 06:49:16.08M 2015-10-13T05:46:47.448Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1161 06:49:16.28M 2015-10-13T05:46:47.648Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.761 1503.1165 06:49:16.48M 2015-10-13T05:46:47.853Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.761 1503.1171 06:49:16.68M 2015-10-13T05:46:48.058Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.761 1503.1176 06:49:16.88M 2015-10-13T05:46:48.258Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1176 06:49:17.10M 2015-10-13T05:46:48.463Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1177 06:49:17.29M 2015-10-13T05:46:48.668Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.761 1503.1182 06:49:17.49M 2015-10-13T05:46:48.903Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.531 34.760 1503.1179 06:49:17.69M 2015-10-13T05:46:49.068Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1172 06:49:17.89M 2015-10-13T05:46:49.273Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1168 06:49:18.11M 2015-10-13T05:46:49.478Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1167 06:49:18.31M 2015-10-13T05:46:49.683Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1162 06:49:18.51M 2015-10-13T05:46:49.883Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1156 06:49:18.71M 2015-10-13T05:46:50.088Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.531 34.761 1503.1160 06:49:18.91M 2015-10-13T05:46:50.288Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1145 06:49:19.13M 2015-10-13T05:46:50.493Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.760 1503.1141 06:49:19.32M 2015-10-13T05:46:50.698Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1146 06:49:19.52M 2015-10-13T05:46:50.913Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.530 34.759 1503.1149 06:49:19.72M 2015-10-13T05:46:51.103Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.529 34.759 1503.1147 06:49:19.94M 2015-10-13T05:46:51.303Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.529 34.759 1503.1111 06:49:20.14M 2015-10-13T05:46:51.508Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.528 34.759 1503.1108 06:49:20.34M 2015-10-13T05:46:51.708Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.528 34.758 1503.1101 06:49:20.54M 2015-10-13T05:46:51.913Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.761 1503.1138 06:49:20.74M 2015-10-13T05:46:52.118Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1146 06:49:20.93M 2015-10-13T05:46:52.318Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.761 1503.1144 06:49:21.15M 2015-10-13T05:46:52.523Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.760 1503.1132 06:49:21.35M 2015-10-13T05:46:52.723Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.529 34.759 1503.1113 06:49:21.55M 2015-10-13T05:46:52.928Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.529 34.759 1503.1115 06:49:21.75M 2015-10-13T05:46:53.133Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.758 1503.1111 06:49:21.95M 2015-10-13T05:46:53.333Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.758 1503.1111 06:49:22.17M 2015-10-13T05:46:53.538Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.524 34.755 1503.1073 06:49:22.37M 2015-10-13T05:46:53.783Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.524 34.755 1503.1074 06:49:22.57M 2015-10-13T05:46:53.943Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.524 34.755 1503.1082 06:49:22.77M 2015-10-13T05:46:54.148Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.524 34.755 1503.1082 06:49:22.97M 2015-10-13T05:46:54.348Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1088 06:49:23.18M 2015-10-13T05:46:54.553Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.525 34.756 1503.1093 06:49:23.38M 2015-10-13T05:46:54.784Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.757 1503.1093 06:49:23.58M 2015-10-13T05:46:54.958Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.758 1503.1105 06:49:23.78M 2015-10-13T05:46:55.163Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.759 1503.1108 06:49:24.00M 2015-10-13T05:46:55.383Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.759 1503.1111 06:49:24.20M 2015-10-13T05:46:55.568Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.759 1503.1116 06:49:24.41M 2015-10-13T05:46:55.773Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.529 34.760 1503.1128 06:49:24.60M 2015-10-13T05:46:55.973Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.760 1503.1134 06:49:24.80M 2015-10-13T05:46:56.173Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.530 34.760 1503.1144 06:49:25.02M 2015-10-13T05:46:56.378Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.531 34.760 1503.1145 06:49:25.21M 2015-10-13T05:46:56.583Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.542 34.770 1503.1276 06:49:25.41M 2015-10-13T05:46:56.788Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.770 1503.1288 06:49:25.61M 2015-10-13T05:46:56.988Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1271 06:49:25.81M 2015-10-13T05:46:57.193Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.538 34.767 1503.1262 06:49:26.03M 2015-10-13T05:46:57.398Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.536 34.764 1503.1237 06:49:26.23M 2015-10-13T05:46:57.598Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.765 1503.1260 06:49:26.43M 2015-10-13T05:46:57.803Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.765 1503.1270 06:49:26.63M 2015-10-13T05:46:58.003Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.766 1503.1272 06:49:26.83M 2015-10-13T05:46:58.208Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.545 34.772 1503.1348 06:49:27.04M 2015-10-13T05:46:58.408Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.546 34.773 1503.1353 06:49:27.24M 2015-10-13T05:46:58.613Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.546 34.774 1503.1356 06:49:27.44M 2015-10-13T05:46:58.818Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.541 34.769 1503.1296 06:49:27.64M 2015-10-13T05:46:59.018Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.541 34.769 1503.1282 06:49:27.84M 2015-10-13T05:46:59.223Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.541 34.770 1503.1276 06:49:28.06M 2015-10-13T05:46:59.423Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.762 1503.1187 06:49:28.26M 2015-10-13T05:46:59.628Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.762 1503.1177 06:49:28.46M 2015-10-13T05:46:59.848Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.762 1503.1174 06:49:28.66M 2015-10-13T05:47:00.033Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1079 06:49:28.87M 2015-10-13T05:47:00.233Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1062 06:49:29.07M 2015-10-13T05:47:00.464Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.754 1503.1056 06:49:29.27M 2015-10-13T05:47:00.643Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.524 34.755 1503.1066 06:49:29.47M 2015-10-13T05:47:00.843Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.525 34.756 1503.1072 06:49:29.67M 2015-10-13T05:47:01.048Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1084 06:49:29.87M 2015-10-13T05:47:01.253Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.527 34.757 1503.1096 06:49:30.09M 2015-10-13T05:47:01.453Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.528 34.758 1503.1113 06:49:30.29M 2015-10-13T05:47:01.658Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.759 1503.1117 06:49:30.49M 2015-10-13T05:47:01.863Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.760 1503.1135 06:49:30.69M 2015-10-13T05:47:02.063Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.530 34.760 1503.1143 06:49:30.89M 2015-10-13T05:47:02.268Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.760 1503.1151 06:49:31.11M 2015-10-13T05:47:02.473Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1144 06:49:31.31M 2015-10-13T05:47:02.673Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.531 34.761 1503.1145 06:49:31.50M 2015-10-13T05:47:02.879Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.760 1503.1154 06:49:31.70M 2015-10-13T05:47:03.079Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.760 1503.1157 06:49:31.90M 2015-10-13T05:47:03.284Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.760 1503.1167 06:49:32.12M 2015-10-13T05:47:03.483Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.531 34.759 1503.1171 06:49:32.32M 2015-10-13T05:47:03.688Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.758 1503.1168 06:49:32.52M 2015-10-13T05:47:03.903Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.529 34.758 1503.1161 06:49:32.72M 2015-10-13T05:47:04.093Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.758 1503.1177 06:49:32.92M 2015-10-13T05:47:04.314Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.759 1503.1168 06:49:33.13M 2015-10-13T05:47:04.503Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1173 06:49:33.35M 2015-10-13T05:47:04.748Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.531 34.760 1503.1172 06:49:33.53M 2015-10-13T05:47:04.908Z|I-OCEAN7-304-XXXX| 28.12 13.838 41.531 34.759 1503.1188 06:49:33.78M 2015-10-13T05:47:05.108Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.531 34.759 1503.1189 06:49:33.93M 2015-10-13T05:47:05.313Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1198 06:49:34.15M 2015-10-13T05:47:05.518Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.531 34.759 1503.1187 06:49:34.35M 2015-10-13T05:47:05.718Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.530 34.759 1503.1180 06:49:34.55M 2015-10-13T05:47:05.923Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.532 34.760 1503.1208 06:49:34.75M 2015-10-13T05:47:06.123Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.757 1503.1178 06:49:34.95M 2015-10-13T05:47:06.329Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.528 34.756 1503.1168 06:49:35.16M 2015-10-13T05:47:06.534Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.528 34.756 1503.1161 06:49:35.36M 2015-10-13T05:47:06.734Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.527 34.756 1503.1152 06:49:35.56M 2015-10-13T05:47:06.939Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.526 34.755 1503.1129 06:49:35.76M 2015-10-13T05:47:07.139Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.755 1503.1112 06:49:35.96M 2015-10-13T05:47:07.344Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.525 34.755 1503.1095 06:49:36.18M 2015-10-13T05:47:07.544Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.524 34.754 1503.1082 06:49:36.38M 2015-10-13T05:47:07.754Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.524 34.754 1503.1083 06:49:36.58M 2015-10-13T05:47:07.949Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1160 06:49:36.78M 2015-10-13T05:47:08.159Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.531 34.761 1503.1165 06:49:36.97M 2015-10-13T05:47:08.359Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.527 34.758 1503.1118 06:49:37.20M 2015-10-13T05:47:08.559Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.526 34.756 1503.1102 06:49:37.39M 2015-10-13T05:47:08.779Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.525 34.755 1503.1088 06:49:37.59M 2015-10-13T05:47:08.969Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.525 34.755 1503.1079 06:49:37.80M 2015-10-13T05:47:09.169Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.524 34.755 1503.1073 06:49:38.01M 2015-10-13T05:47:09.374Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.523 34.754 1503.1062 06:49:38.21M 2015-10-13T05:47:09.579Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.522 34.753 1503.1045 06:49:38.41M 2015-10-13T05:47:09.863Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.522 34.753 1503.1040 06:49:38.61M 2015-10-13T05:47:09.984Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.523 34.754 1503.1051 06:49:38.85M 2015-10-13T05:47:10.189Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.525 34.755 1503.1079 06:49:39.02M 2015-10-13T05:47:10.389Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.761 1503.1157 06:49:39.23M 2015-10-13T05:47:10.589Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1158 06:49:39.42M 2015-10-13T05:47:10.794Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1149 06:49:39.62M 2015-10-13T05:47:10.999Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.761 1503.1146 06:49:39.82M 2015-10-13T05:47:11.199Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.761 1503.1143 06:49:40.04M 2015-10-13T05:47:11.404Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.761 1503.1141 06:49:40.24M 2015-10-13T05:47:11.604Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1134 06:49:40.44M 2015-10-13T05:47:11.809Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.760 1503.1124 06:49:40.64M 2015-10-13T05:47:12.014Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.530 34.760 1503.1128 06:49:40.84M 2015-10-13T05:47:12.214Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.530 34.761 1503.1133 06:49:41.06M 2015-10-13T05:47:12.419Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.531 34.761 1503.1140 06:49:41.25M 2015-10-13T05:47:12.625Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.531 34.761 1503.1140 06:49:41.45M 2015-10-13T05:47:12.824Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1135 06:49:41.65M 2015-10-13T05:47:13.029Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1145 06:49:41.85M 2015-10-13T05:47:13.244Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1147 06:49:42.07M 2015-10-13T05:47:13.434Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1152 06:49:42.28M 2015-10-13T05:47:13.639Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.532 34.762 1503.1157 06:49:42.47M 2015-10-13T05:47:13.844Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.532 34.762 1503.1162 06:49:42.67M 2015-10-13T05:47:14.044Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.533 34.762 1503.1179 06:49:42.87M 2015-10-13T05:47:14.244Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.533 34.763 1503.1183 06:49:43.08M 2015-10-13T05:47:14.449Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.534 34.763 1503.1194 06:49:43.28M 2015-10-13T05:47:14.654Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.534 34.763 1503.1199 06:49:43.48M 2015-10-13T05:47:14.854Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.533 34.762 1503.1195 06:49:43.68M 2015-10-13T05:47:15.059Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.532 34.762 1503.1182 06:49:43.88M 2015-10-13T05:47:15.259Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1171 06:49:44.10M 2015-10-13T05:47:15.464Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.760 1503.1158 06:49:44.30M 2015-10-13T05:47:15.669Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.761 1503.1162 06:49:44.50M 2015-10-13T05:47:15.869Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1166 06:49:44.70M 2015-10-13T05:47:16.074Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.760 1503.1157 06:49:44.90M 2015-10-13T05:47:16.279Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.529 34.759 1503.1154 06:49:45.11M 2015-10-13T05:47:16.479Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.529 34.758 1503.1151 06:49:45.31M 2015-10-13T05:47:16.679Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.758 1503.1140 06:49:45.51M 2015-10-13T05:47:16.884Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.758 1503.1139 06:49:45.71M 2015-10-13T05:47:17.089Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1143 06:49:45.91M 2015-10-13T05:47:17.289Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1144 06:49:46.13M 2015-10-13T05:47:17.494Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.529 34.759 1503.1146 06:49:46.33M 2015-10-13T05:47:17.714Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.530 34.760 1503.1152 06:49:46.53M 2015-10-13T05:47:17.899Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.760 1503.1161 06:49:46.74M 2015-10-13T05:47:18.104Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.760 1503.1162 06:49:46.93M 2015-10-13T05:47:18.307Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1166 06:49:47.14M 2015-10-13T05:47:18.509Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1163 06:49:47.34M 2015-10-13T05:47:18.714Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.530 34.759 1503.1156 06:49:47.54M 2015-10-13T05:47:18.914Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1161 06:49:47.74M 2015-10-13T05:47:19.119Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.531 34.760 1503.1167 06:49:47.94M 2015-10-13T05:47:19.324Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.761 1503.1172 06:49:48.16M 2015-10-13T05:47:19.524Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1176 06:49:48.36M 2015-10-13T05:47:19.729Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1179 06:49:48.56M 2015-10-13T05:47:19.974Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1178 06:49:48.75M 2015-10-13T05:47:20.134Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.759 1503.1178 06:49:49.02M 2015-10-13T05:47:20.339Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.759 1503.1183 06:49:49.17M 2015-10-13T05:47:20.539Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.531 34.759 1503.1185 06:49:49.37M 2015-10-13T05:47:20.744Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.530 34.758 1503.1174 06:49:49.57M 2015-10-13T05:47:20.947Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.758 1503.1183 06:49:49.77M 2015-10-13T05:47:21.149Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.530 34.759 1503.1185 06:49:49.97M 2015-10-13T05:47:21.349Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.530 34.758 1503.1184 06:49:50.19M 2015-10-13T05:47:21.554Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.530 34.758 1503.1185 06:49:50.39M 2015-10-13T05:47:21.759Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.530 34.758 1503.1188 06:49:50.58M 2015-10-13T05:47:21.964Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.524 34.752 1503.1117 06:49:50.79M 2015-10-13T05:47:22.183Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.524 34.753 1503.1116 06:49:51.01M 2015-10-13T05:47:22.369Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.525 34.754 1503.1113 06:49:51.22M 2015-10-13T05:47:22.569Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.525 34.754 1503.1112 06:49:51.40M 2015-10-13T05:47:22.774Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.526 34.755 1503.1116 06:49:51.60M 2015-10-13T05:47:22.974Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.527 34.756 1503.1123 06:49:51.80M 2015-10-13T05:47:23.179Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.757 1503.1130 06:49:52.02M 2015-10-13T05:47:23.385Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.529 34.758 1503.1135 06:49:52.22M 2015-10-13T05:47:23.589Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1152 06:49:52.42M 2015-10-13T05:47:23.789Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.761 1503.1161 06:49:52.62M 2015-10-13T05:47:23.989Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.762 1503.1155 06:49:52.81M 2015-10-13T05:47:24.194Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.762 1503.1151 06:49:53.03M 2015-10-13T05:47:24.399Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.762 1503.1147 06:49:53.23M 2015-10-13T05:47:24.599Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.754 1503.1056 06:49:53.43M 2015-10-13T05:47:24.804Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.523 34.754 1503.1055 06:49:53.63M 2015-10-13T05:47:25.063Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.523 34.753 1503.1045 06:49:53.83M 2015-10-13T05:47:25.209Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.760 1503.1115 06:49:54.09M 2015-10-13T05:47:25.414Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.760 1503.1130 06:49:54.25M 2015-10-13T05:47:25.614Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1149 06:49:54.45M 2015-10-13T05:47:25.819Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.533 34.762 1503.1169 06:49:54.65M 2015-10-13T05:47:26.019Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.764 1503.1183 06:49:54.84M 2015-10-13T05:47:26.227Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.536 34.765 1503.1201 06:49:55.06M 2015-10-13T05:47:26.426Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.767 1503.1221 06:49:55.26M 2015-10-13T05:47:26.649Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.540 34.769 1503.1251 06:49:55.46M 2015-10-13T05:47:26.834Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.541 34.770 1503.1268 06:49:55.68M 2015-10-13T05:47:27.039Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.546 34.774 1503.1320 06:49:55.86M 2015-10-13T05:47:27.239Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.546 34.774 1503.1342 06:49:56.08M 2015-10-13T05:47:27.445Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.547 34.775 1503.1355 06:49:56.28M 2015-10-13T05:47:27.650Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.549 34.776 1503.1368 06:49:56.48M 2015-10-13T05:47:27.849Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.549 34.777 1503.1378 06:49:56.68M 2015-10-13T05:47:28.055Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.544 34.772 1503.1326 06:49:56.88M 2015-10-13T05:47:28.255Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.544 34.772 1503.1327 06:49:57.09M 2015-10-13T05:47:28.455Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.544 34.771 1503.1322 06:49:57.29M 2015-10-13T05:47:28.664Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.544 34.772 1503.1320 06:49:57.49M 2015-10-13T05:47:28.867Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1222 06:49:57.69M 2015-10-13T05:47:29.066Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.534 34.763 1503.1204 06:49:57.89M 2015-10-13T05:47:29.269Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.762 1503.1196 06:49:58.11M 2015-10-13T05:47:29.469Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1191 06:49:58.31M 2015-10-13T05:47:29.680Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1184 06:49:58.51M 2015-10-13T05:47:29.879Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.759 1503.1156 06:49:58.71M 2015-10-13T05:47:30.130Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1156 06:49:58.91M 2015-10-13T05:47:30.284Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1157 06:49:59.17M 2015-10-13T05:47:30.490Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1166 06:49:59.32M 2015-10-13T05:47:30.690Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.762 1503.1178 06:49:59.52M 2015-10-13T05:47:30.895Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.533 34.762 1503.1187 06:49:59.72M 2015-10-13T05:47:31.115Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.534 34.764 1503.1202 06:49:59.92M 2015-10-13T05:47:31.300Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.536 34.765 1503.1219 06:50:00.15M 2015-10-13T05:47:31.509Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1237 06:50:00.34M 2015-10-13T05:47:31.706Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.539 34.768 1503.1237 06:50:00.54M 2015-10-13T05:47:31.910Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.540 34.769 1503.1244 06:50:00.73M 2015-10-13T05:47:32.115Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.540 34.770 1503.1250 06:50:00.94M 2015-10-13T05:47:32.344Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.541 34.770 1503.1266 06:50:01.15M 2015-10-13T05:47:32.520Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.771 1503.1270 06:50:01.35M 2015-10-13T05:47:32.720Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.543 34.772 1503.1281 06:50:01.55M 2015-10-13T05:47:32.925Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.544 34.773 1503.1290 06:50:01.75M 2015-10-13T05:47:33.143Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.768 1503.1230 06:50:01.95M 2015-10-13T05:47:33.343Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.768 1503.1229 06:50:02.17M 2015-10-13T05:47:33.535Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.528 34.758 1503.1110 06:50:02.37M 2015-10-13T05:47:33.740Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1157 06:50:02.57M 2015-10-13T05:47:33.940Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1166 06:50:02.77M 2015-10-13T05:47:34.148Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1180 06:50:02.96M 2015-10-13T05:47:34.346Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1187 06:50:03.18M 2015-10-13T05:47:34.550Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.765 1503.1200 06:50:03.38M 2015-10-13T05:47:34.750Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.542 34.771 1503.1272 06:50:03.58M 2015-10-13T05:47:34.955Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.542 34.772 1503.1267 06:50:03.78M 2015-10-13T05:47:35.155Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.543 34.772 1503.1272 06:50:04.00M 2015-10-13T05:47:35.360Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.543 34.773 1503.1281 06:50:04.20M 2015-10-13T05:47:35.580Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.543 34.773 1503.1281 06:50:04.40M 2015-10-13T05:47:35.770Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.543 34.773 1503.1267 06:50:04.61M 2015-10-13T05:47:35.970Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.760 1503.1123 06:50:04.80M 2015-10-13T05:47:36.175Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.528 34.759 1503.1097 06:50:05.01M 2015-10-13T05:47:36.380Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.525 34.756 1503.1066 06:50:05.21M 2015-10-13T05:47:36.580Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.521 34.752 1503.1018 06:50:05.41M 2015-10-13T05:47:36.787Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.521 34.753 1503.1027 06:50:05.61M 2015-10-13T05:47:36.986Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1182 06:50:05.81M 2015-10-13T05:47:37.185Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.540 34.771 1503.1219 06:50:06.03M 2015-10-13T05:47:37.390Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.539 34.770 1503.1210 06:50:06.23M 2015-10-13T05:47:37.595Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.539 34.769 1503.1207 06:50:06.43M 2015-10-13T05:47:37.795Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.769 1503.1212 06:50:06.63M 2015-10-13T05:47:38.000Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.768 1503.1215 06:50:06.82M 2015-10-13T05:47:38.205Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.768 1503.1208 06:50:07.04M 2015-10-13T05:47:38.405Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.537 34.768 1503.1196 06:50:07.24M 2015-10-13T05:47:38.610Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.536 34.767 1503.1188 06:50:07.44M 2015-10-13T05:47:38.815Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.536 34.766 1503.1178 06:50:07.64M 2015-10-13T05:47:39.015Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.768 1503.1200 06:50:07.84M 2015-10-13T05:47:39.215Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.768 1503.1202 06:50:08.06M 2015-10-13T05:47:39.420Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.768 1503.1207 06:50:08.26M 2015-10-13T05:47:39.626Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.538 34.768 1503.1204 06:50:08.45M 2015-10-13T05:47:39.863Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.538 34.769 1503.1198 06:50:08.66M 2015-10-13T05:47:40.050Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.539 34.769 1503.1208 06:50:08.85M 2015-10-13T05:47:40.275Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1158 06:50:09.09M 2015-10-13T05:47:40.440Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.533 34.763 1503.1149 06:50:09.31M 2015-10-13T05:47:40.640Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.763 1503.1141 06:50:09.47M 2015-10-13T05:47:40.840Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1135 06:50:09.67M 2015-10-13T05:47:41.045Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.760 1503.1130 06:50:09.87M 2015-10-13T05:47:41.250Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.759 1503.1128 06:50:10.09M 2015-10-13T05:47:41.450Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.528 34.758 1503.1129 06:50:10.29M 2015-10-13T05:47:41.655Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.527 34.757 1503.1121 06:50:10.48M 2015-10-13T05:47:41.860Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1127 06:50:10.68M 2015-10-13T05:47:42.060Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1132 06:50:10.88M 2015-10-13T05:47:42.266Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.524 34.754 1503.1088 06:50:11.10M 2015-10-13T05:47:42.465Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.524 34.754 1503.1083 06:50:11.30M 2015-10-13T05:47:42.670Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.523 34.753 1503.1073 06:50:11.50M 2015-10-13T05:47:42.875Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.522 34.752 1503.1066 06:50:11.70M 2015-10-13T05:47:43.075Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.521 34.751 1503.1052 06:50:11.90M 2015-10-13T05:47:43.280Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1083 06:50:12.12M 2015-10-13T05:47:43.480Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1084 06:50:12.32M 2015-10-13T05:47:43.685Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1086 06:50:12.52M 2015-10-13T05:47:43.890Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.756 1503.1086 06:50:12.71M 2015-10-13T05:47:44.090Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.756 1503.1082 06:50:12.91M 2015-10-13T05:47:44.295Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.760 1503.1121 06:50:13.13M 2015-10-13T05:47:44.515Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1129 06:50:13.33M 2015-10-13T05:47:44.700Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1132 06:50:13.55M 2015-10-13T05:47:44.906Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1134 06:50:13.73M 2015-10-13T05:47:45.105Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.761 1503.1140 06:50:13.93M 2015-10-13T05:47:45.355Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1151 06:50:14.15M 2015-10-13T05:47:45.543Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.533 34.763 1503.1169 06:50:14.39M 2015-10-13T05:47:45.715Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.765 1503.1187 06:50:14.54M 2015-10-13T05:47:45.915Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.535 34.765 1503.1198 06:50:14.75M 2015-10-13T05:47:46.120Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.765 1503.1199 06:50:14.94M 2015-10-13T05:47:46.325Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1193 06:50:15.16M 2015-10-13T05:47:46.525Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.764 1503.1182 06:50:15.36M 2015-10-13T05:47:46.730Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.534 34.763 1503.1174 06:50:15.56M 2015-10-13T05:47:46.935Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1172 06:50:15.76M 2015-10-13T05:47:47.140Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.764 1503.1169 06:50:15.96M 2015-10-13T05:47:47.340Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.541 34.771 1503.1250 06:50:16.18M 2015-10-13T05:47:47.546Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.542 34.772 1503.1251 06:50:16.38M 2015-10-13T05:47:47.745Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.543 34.773 1503.1266 06:50:16.58M 2015-10-13T05:47:47.950Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.545 34.775 1503.1278 06:50:16.77M 2015-10-13T05:47:48.150Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.546 34.776 1503.1288 06:50:16.97M 2015-10-13T05:47:48.355Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.547 34.777 1503.1295 06:50:17.19M 2015-10-13T05:47:48.562Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.547 34.777 1503.1292 06:50:17.39M 2015-10-13T05:47:48.760Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.765 1503.1147 06:50:17.59M 2015-10-13T05:47:48.981Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.532 34.763 1503.1123 06:50:17.79M 2015-10-13T05:47:49.170Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.528 34.759 1503.1068 06:50:18.03M 2015-10-13T05:47:49.370Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.770 1503.1194 06:50:18.21M 2015-10-13T05:47:49.575Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.770 1503.1200 06:50:18.41M 2015-10-13T05:47:49.775Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.770 1503.1205 06:50:18.60M 2015-10-13T05:47:49.980Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.769 1503.1204 06:50:18.80M 2015-10-13T05:47:50.180Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.541 34.771 1503.1234 06:50:19.02M 2015-10-13T05:47:50.385Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.540 34.771 1503.1227 06:50:19.22M 2015-10-13T05:47:50.590Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.540 34.771 1503.1226 06:50:19.42M 2015-10-13T05:47:50.824Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.540 34.771 1503.1217 06:50:19.62M 2015-10-13T05:47:50.996Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.540 34.770 1503.1217 06:50:19.82M 2015-10-13T05:47:51.200Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.540 34.770 1503.1226 06:50:20.04M 2015-10-13T05:47:51.400Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.540 34.771 1503.1229 06:50:20.24M 2015-10-13T05:47:51.605Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.541 34.771 1503.1238 06:50:20.44M 2015-10-13T05:47:51.805Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.540 34.771 1503.1232 06:50:20.64M 2015-10-13T05:47:52.010Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.540 34.770 1503.1219 06:50:20.83M 2015-10-13T05:47:52.210Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.540 34.770 1503.1218 06:50:21.05M 2015-10-13T05:47:52.415Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.539 34.769 1503.1210 06:50:21.25M 2015-10-13T05:47:52.621Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.769 1503.1204 06:50:21.45M 2015-10-13T05:47:52.820Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.538 34.769 1503.1190 06:50:21.65M 2015-10-13T05:47:53.026Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.537 34.768 1503.1177 06:50:21.85M 2015-10-13T05:47:53.227Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.768 1503.1160 06:50:22.07M 2015-10-13T05:47:53.451Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.768 1503.1165 06:50:22.27M 2015-10-13T05:47:53.636Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.768 1503.1171 06:50:22.48M 2015-10-13T05:47:53.836Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.769 1503.1177 06:50:22.66M 2015-10-13T05:47:54.041Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.538 34.769 1503.1190 06:50:22.86M 2015-10-13T05:47:54.246Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.770 1503.1202 06:50:23.08M 2015-10-13T05:47:54.446Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.539 34.771 1503.1202 06:50:23.28M 2015-10-13T05:47:54.651Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.540 34.771 1503.1199 06:50:23.48M 2015-10-13T05:47:54.856Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.540 34.771 1503.1204 06:50:23.68M 2015-10-13T05:47:55.056Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.540 34.771 1503.1199 06:50:23.88M 2015-10-13T05:47:55.256Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.540 34.771 1503.1200 06:50:24.10M 2015-10-13T05:47:55.461Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.539 34.770 1503.1191 06:50:24.30M 2015-10-13T05:47:55.703Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.538 34.769 1503.1194 06:50:24.50M 2015-10-13T05:47:55.867Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.537 34.768 1503.1191 06:50:24.69M 2015-10-13T05:47:56.071Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.768 1503.1194 06:50:24.89M 2015-10-13T05:47:56.271Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.537 34.767 1503.1187 06:50:25.11M 2015-10-13T05:47:56.476Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1178 06:50:25.31M 2015-10-13T05:47:56.681Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.535 34.766 1503.1165 06:50:25.51M 2015-10-13T05:47:56.881Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.535 34.766 1503.1156 06:50:25.71M 2015-10-13T05:47:57.081Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1146 06:50:25.91M 2015-10-13T05:47:57.291Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.766 1503.1141 06:50:26.12M 2015-10-13T05:47:57.491Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.766 1503.1144 06:50:26.33M 2015-10-13T05:47:57.696Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.535 34.766 1503.1144 06:50:26.52M 2015-10-13T05:47:57.916Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1133 06:50:26.72M 2015-10-13T05:47:58.103Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.534 34.765 1503.1130 06:50:26.94M 2015-10-13T05:47:58.301Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.765 1503.1132 06:50:27.14M 2015-10-13T05:47:58.509Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1132 06:50:27.34M 2015-10-13T05:47:58.711Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.764 1503.1116 06:50:27.54M 2015-10-13T05:47:58.916Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1100 06:50:27.74M 2015-10-13T05:47:59.116Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1090 06:50:27.94M 2015-10-13T05:47:59.316Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.764 1503.1086 06:50:28.16M 2015-10-13T05:47:59.521Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.764 1503.1089 06:50:28.35M 2015-10-13T05:47:59.726Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.765 1503.1093 06:50:28.56M 2015-10-13T05:47:59.931Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.764 1503.1095 06:50:28.75M 2015-10-13T05:48:00.131Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.531 34.764 1503.1093 06:50:28.95M 2015-10-13T05:48:00.336Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.531 34.764 1503.1101 06:50:29.17M 2015-10-13T05:48:00.536Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.531 34.764 1503.1095 06:50:29.37M 2015-10-13T05:48:00.741Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.531 34.763 1503.1095 06:50:29.57M 2015-10-13T05:48:00.946Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.530 34.763 1503.1088 06:50:29.77M 2015-10-13T05:48:01.147Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.763 1503.1075 06:50:29.97M 2015-10-13T05:48:01.351Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.530 34.762 1503.1067 06:50:30.19M 2015-10-13T05:48:01.551Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.530 34.762 1503.1072 06:50:30.39M 2015-10-13T05:48:01.756Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.529 34.762 1503.1069 06:50:30.58M 2015-10-13T05:48:01.961Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.530 34.763 1503.1068 06:50:30.78M 2015-10-13T05:48:02.161Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.530 34.761 1503.1106 06:50:31.00M 2015-10-13T05:48:02.381Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.529 34.761 1503.1104 06:50:31.20M 2015-10-13T05:48:02.571Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.761 1503.1096 06:50:31.42M 2015-10-13T05:48:02.771Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.529 34.761 1503.1090 06:50:31.60M 2015-10-13T05:48:02.976Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.536 34.768 1503.1168 06:50:31.80M 2015-10-13T05:48:03.176Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.537 34.769 1503.1168 06:50:32.02M 2015-10-13T05:48:03.376Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.536 34.768 1503.1162 06:50:32.22M 2015-10-13T05:48:03.581Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.535 34.767 1503.1162 06:50:32.41M 2015-10-13T05:48:03.781Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.766 1503.1146 06:50:32.61M 2015-10-13T05:48:03.986Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.534 34.766 1503.1139 06:50:32.81M 2015-10-13T05:48:04.192Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.534 34.766 1503.1129 06:50:33.03M 2015-10-13T05:48:04.396Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.540 34.771 1503.1195 06:50:33.23M 2015-10-13T05:48:04.601Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.541 34.772 1503.1202 06:50:33.43M 2015-10-13T05:48:04.801Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.542 34.773 1503.1217 06:50:33.63M 2015-10-13T05:48:05.006Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.542 34.773 1503.1222 06:50:33.83M 2015-10-13T05:48:05.206Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.543 34.774 1503.1227 06:50:34.05M 2015-10-13T05:48:05.411Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.543 34.775 1503.1232 06:50:34.25M 2015-10-13T05:48:05.611Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.544 34.775 1503.1244 06:50:34.45M 2015-10-13T05:48:05.811Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.544 34.775 1503.1255 06:50:34.64M 2015-10-13T05:48:06.021Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.544 34.774 1503.1259 06:50:34.84M 2015-10-13T05:48:06.221Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.544 34.774 1503.1256 06:50:35.06M 2015-10-13T05:48:06.427Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.543 34.773 1503.1249 06:50:35.26M 2015-10-13T05:48:06.631Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.542 34.773 1503.1230 06:50:35.46M 2015-10-13T05:48:06.846Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.541 34.772 1503.1224 06:50:35.66M 2015-10-13T05:48:07.031Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.540 34.771 1503.1216 06:50:35.87M 2015-10-13T05:48:07.236Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.539 34.770 1503.1208 06:50:36.08M 2015-10-13T05:48:07.441Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.538 34.768 1503.1191 06:50:36.28M 2015-10-13T05:48:07.641Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.767 1503.1184 06:50:36.48M 2015-10-13T05:48:07.846Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1180 06:50:36.67M 2015-10-13T05:48:08.051Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1180 06:50:36.87M 2015-10-13T05:48:08.256Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.535 34.766 1503.1173 06:50:37.09M 2015-10-13T05:48:08.456Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.535 34.765 1503.1168 06:50:37.29M 2015-10-13T05:48:08.656Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.765 1503.1158 06:50:37.49M 2015-10-13T05:48:08.861Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1146 06:50:37.69M 2015-10-13T05:48:09.067Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.538 34.769 1503.1185 06:50:37.89M 2015-10-13T05:48:09.266Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1188 06:50:38.11M 2015-10-13T05:48:09.466Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1180 06:50:38.31M 2015-10-13T05:48:09.671Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1188 06:50:38.50M 2015-10-13T05:48:09.876Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1187 06:50:38.70M 2015-10-13T05:48:10.081Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.539 34.770 1503.1195 06:50:38.90M 2015-10-13T05:48:10.286Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.540 34.771 1503.1208 06:50:39.12M 2015-10-13T05:48:10.486Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.541 34.772 1503.1226 06:50:39.32M 2015-10-13T05:48:10.901Z|I-OCEAN7-304-XXXX| 28.19 13.831 41.541 34.774 1503.1171 06:50:39.52M 2015-10-13T05:48:10.901Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.541 34.774 1503.1174 06:50:39.81M 2015-10-13T05:48:11.107Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.769 1503.1132 06:50:39.93M 2015-10-13T05:48:11.321Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.537 34.770 1503.1138 06:50:40.15M 2015-10-13T05:48:11.511Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.537 34.770 1503.1136 06:50:40.36M 2015-10-13T05:48:11.711Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.536 34.769 1503.1125 06:50:40.54M 2015-10-13T05:48:11.916Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.534 34.767 1503.1108 06:50:40.74M 2015-10-13T05:48:12.121Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.534 34.767 1503.1093 06:50:40.94M 2015-10-13T05:48:12.321Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1100 06:50:41.16M 2015-10-13T05:48:12.526Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1102 06:50:41.36M 2015-10-13T05:48:12.731Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.533 34.766 1503.1112 06:50:41.56M 2015-10-13T05:48:12.931Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.533 34.765 1503.1124 06:50:41.76M 2015-10-13T05:48:13.136Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.533 34.765 1503.1125 06:50:41.96M 2015-10-13T05:48:13.337Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.533 34.765 1503.1134 06:50:42.18M 2015-10-13T05:48:13.541Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1144 06:50:42.37M 2015-10-13T05:48:13.741Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1154 06:50:42.57M 2015-10-13T05:48:13.947Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1150 06:50:42.77M 2015-10-13T05:48:14.147Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.766 1503.1146 06:50:42.97M 2015-10-13T05:48:14.352Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.765 1503.1138 06:50:43.19M 2015-10-13T05:48:14.556Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.534 34.765 1503.1139 06:50:43.39M 2015-10-13T05:48:14.783Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.766 1503.1146 06:50:43.59M 2015-10-13T05:48:14.962Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.535 34.767 1503.1149 06:50:43.79M 2015-10-13T05:48:15.171Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.535 34.767 1503.1143 06:50:44.01M 2015-10-13T05:48:15.366Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.534 34.766 1503.1123 06:50:44.21M 2015-10-13T05:48:15.571Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.534 34.767 1503.1125 06:50:44.41M 2015-10-13T05:48:15.792Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.535 34.767 1503.1138 06:50:44.61M 2015-10-13T05:48:15.977Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1140 06:50:44.82M 2015-10-13T05:48:16.182Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1144 06:50:45.02M 2015-10-13T05:48:16.387Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.534 34.766 1503.1128 06:50:45.22M 2015-10-13T05:48:16.587Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.536 34.768 1503.1152 06:50:45.42M 2015-10-13T05:48:16.792Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.536 34.768 1503.1147 06:50:45.62M 2015-10-13T05:48:16.991Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.768 1503.1154 06:50:45.82M 2015-10-13T05:48:17.197Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.537 34.769 1503.1157 06:50:46.04M 2015-10-13T05:48:17.396Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.537 34.768 1503.1157 06:50:46.24M 2015-10-13T05:48:17.602Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.537 34.769 1503.1163 06:50:46.43M 2015-10-13T05:48:17.807Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.537 34.768 1503.1169 06:50:46.63M 2015-10-13T05:48:18.007Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.769 1503.1168 06:50:46.83M 2015-10-13T05:48:18.207Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.768 1503.1162 06:50:47.05M 2015-10-13T05:48:18.412Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1162 06:50:47.25M 2015-10-13T05:48:18.617Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1167 06:50:47.45M 2015-10-13T05:48:18.822Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1167 06:50:47.65M 2015-10-13T05:48:19.022Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1161 06:50:47.85M 2015-10-13T05:48:19.263Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1160 06:50:48.07M 2015-10-13T05:48:19.427Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1151 06:50:48.27M 2015-10-13T05:48:19.632Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1155 06:50:48.46M 2015-10-13T05:48:19.837Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.537 34.768 1503.1155 06:50:48.66M 2015-10-13T05:48:20.037Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1150 06:50:48.86M 2015-10-13T05:48:20.257Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.768 1503.1154 06:50:49.08M 2015-10-13T05:48:20.442Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1105 06:50:49.30M 2015-10-13T05:48:20.647Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1090 06:50:49.48M 2015-10-13T05:48:20.852Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1078 06:50:49.68M 2015-10-13T05:48:21.052Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.529 34.761 1503.1080 06:50:49.88M 2015-10-13T05:48:21.252Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.528 34.760 1503.1069 06:50:50.10M 2015-10-13T05:48:21.462Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.760 1503.1056 06:50:50.29M 2015-10-13T05:48:21.657Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.526 34.759 1503.1044 06:50:50.49M 2015-10-13T05:48:21.862Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.524 34.757 1503.1021 06:50:50.69M 2015-10-13T05:48:22.067Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.524 34.757 1503.1014 06:50:50.89M 2015-10-13T05:48:22.272Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1016 06:50:51.11M 2015-10-13T05:48:22.472Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1021 06:50:51.31M 2015-10-13T05:48:22.677Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.756 1503.1013 06:50:51.51M 2015-10-13T05:48:22.877Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.524 34.756 1503.1023 06:50:51.71M 2015-10-13T05:48:23.082Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.756 1503.1028 06:50:51.91M 2015-10-13T05:48:23.287Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.756 1503.1034 06:50:52.12M 2015-10-13T05:48:23.492Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.756 1503.1044 06:50:52.32M 2015-10-13T05:48:23.692Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.529 34.761 1503.1100 06:50:52.53M 2015-10-13T05:48:23.897Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.530 34.761 1503.1117 06:50:52.72M 2015-10-13T05:48:24.097Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.531 34.762 1503.1123 06:50:52.92M 2015-10-13T05:48:24.297Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.531 34.762 1503.1136 06:50:53.14M 2015-10-13T05:48:24.508Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1094 06:50:53.34M 2015-10-13T05:48:24.722Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1101 06:50:53.54M 2015-10-13T05:48:24.912Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.528 34.759 1503.1119 06:50:53.75M 2015-10-13T05:48:25.112Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.530 34.760 1503.1135 06:50:53.94M 2015-10-13T05:48:25.317Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.531 34.761 1503.1149 06:50:54.15M 2015-10-13T05:48:25.517Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.763 1503.1152 06:50:54.36M 2015-10-13T05:48:25.722Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.533 34.764 1503.1163 06:50:54.55M 2015-10-13T05:48:25.927Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.762 1503.1127 06:50:54.75M 2015-10-13T05:48:26.127Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1122 06:50:54.95M 2015-10-13T05:48:26.332Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1113 06:50:55.17M 2015-10-13T05:48:26.537Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.529 34.760 1503.1096 06:50:55.37M 2015-10-13T05:48:26.737Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.528 34.760 1503.1072 06:50:55.57M 2015-10-13T05:48:26.937Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.527 34.759 1503.1045 06:50:55.77M 2015-10-13T05:48:27.142Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.525 34.757 1503.1025 06:50:55.96M 2015-10-13T05:48:27.347Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.524 34.756 1503.1021 06:50:56.19M 2015-10-13T05:48:27.547Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.523 34.756 1503.1010 06:50:56.38M 2015-10-13T05:48:27.752Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.523 34.755 1503.1007 06:50:56.58M 2015-10-13T05:48:27.957Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.755 1503.1001 06:50:56.78M 2015-10-13T05:48:28.157Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.760 1503.1057 06:50:57.00M 2015-10-13T05:48:28.357Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.760 1503.1067 06:50:57.20M 2015-10-13T05:48:28.562Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.762 1503.1085 06:50:57.40M 2015-10-13T05:48:28.784Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1107 06:50:57.60M 2015-10-13T05:48:28.972Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.536 34.768 1503.1157 06:50:57.80M 2015-10-13T05:48:29.192Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1156 06:50:58.02M 2015-10-13T05:48:29.377Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1152 06:50:58.23M 2015-10-13T05:48:29.583Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1155 06:50:58.41M 2015-10-13T05:48:29.782Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.537 34.769 1503.1165 06:50:58.61M 2015-10-13T05:48:29.987Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.537 34.768 1503.1167 06:50:58.81M 2015-10-13T05:48:30.187Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.769 1503.1171 06:50:59.03M 2015-10-13T05:48:30.392Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.768 1503.1163 06:50:59.23M 2015-10-13T05:48:30.597Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.768 1503.1152 06:50:59.43M 2015-10-13T05:48:30.797Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.536 34.767 1503.1151 06:50:59.63M 2015-10-13T05:48:31.002Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.535 34.767 1503.1138 06:50:59.83M 2015-10-13T05:48:31.207Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1135 06:51:00.05M 2015-10-13T05:48:31.423Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.534 34.766 1503.1127 06:51:00.25M 2015-10-13T05:48:31.612Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.535 34.767 1503.1129 06:51:00.44M 2015-10-13T05:48:31.812Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.533 34.765 1503.1104 06:51:00.64M 2015-10-13T05:48:32.012Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.532 34.764 1503.1096 06:51:00.84M 2015-10-13T05:48:32.222Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1086 06:51:01.06M 2015-10-13T05:48:32.422Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.530 34.763 1503.1084 06:51:01.26M 2015-10-13T05:48:32.622Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.533 34.765 1503.1105 06:51:01.46M 2015-10-13T05:48:32.827Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.533 34.766 1503.1107 06:51:01.66M 2015-10-13T05:48:33.032Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.533 34.766 1503.1115 06:51:01.86M 2015-10-13T05:48:33.232Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.533 34.765 1503.1125 06:51:02.08M 2015-10-13T05:48:33.438Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.533 34.765 1503.1128 06:51:02.28M 2015-10-13T05:48:33.658Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.534 34.766 1503.1134 06:51:02.47M 2015-10-13T05:48:33.842Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.534 34.766 1503.1144 06:51:02.69M 2015-10-13T05:48:34.047Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.528 34.760 1503.1068 06:51:02.87M 2015-10-13T05:48:34.252Z|I-OCEAN7-304-XXXX| 28.28 13.833 41.530 34.762 1503.1104 06:51:03.09M 2015-10-13T05:48:34.452Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.528 34.760 1503.1074 06:51:03.29M 2015-10-13T05:48:34.652Z|I-OCEAN7-304-XXXX| 28.24 13.833 41.527 34.759 1503.1071 06:51:03.49M 2015-10-13T05:48:34.857Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.518 34.751 1503.0964 06:51:03.69M 2015-10-13T05:48:35.062Z|I-OCEAN7-304-XXXX| 28.24 13.833 41.517 34.750 1503.0963 06:51:03.89M 2015-10-13T05:48:35.262Z|I-OCEAN7-304-XXXX| 28.24 13.833 41.517 34.750 1503.0966 06:51:04.11M 2015-10-13T05:48:35.469Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.518 34.751 1503.0961 06:51:04.30M 2015-10-13T05:48:35.704Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.518 34.751 1503.0967 06:51:04.50M 2015-10-13T05:48:35.872Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.518 34.751 1503.0969 06:51:04.70M 2015-10-13T05:48:36.077Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.529 34.761 1503.1080 06:51:04.90M 2015-10-13T05:48:36.282Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.530 34.763 1503.1089 06:51:05.12M 2015-10-13T05:48:36.482Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.532 34.765 1503.1097 06:51:05.32M 2015-10-13T05:48:36.682Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.534 34.767 1503.1110 06:51:05.52M 2015-10-13T05:48:36.892Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.535 34.768 1503.1118 06:51:05.71M 2015-10-13T05:48:37.092Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.535 34.768 1503.1125 06:51:05.92M 2015-10-13T05:48:37.297Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.535 34.768 1503.1122 06:51:06.14M 2015-10-13T05:48:37.497Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.772 1503.1167 06:51:06.34M 2015-10-13T05:48:37.697Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.773 1503.1167 06:51:06.53M 2015-10-13T05:48:37.902Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.773 1503.1160 06:51:06.73M 2015-10-13T05:48:38.122Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.772 1503.1157 06:51:06.93M 2015-10-13T05:48:38.307Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.539 34.771 1503.1149 06:51:07.16M 2015-10-13T05:48:38.513Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.538 34.771 1503.1154 06:51:07.35M 2015-10-13T05:48:38.723Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.538 34.770 1503.1144 06:51:07.55M 2015-10-13T05:48:38.918Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.538 34.770 1503.1145 06:51:07.75M 2015-10-13T05:48:39.123Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1135 06:51:07.95M 2015-10-13T05:48:39.343Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1128 06:51:08.16M 2015-10-13T05:48:39.528Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.537 34.770 1503.1133 06:51:08.36M 2015-10-13T05:48:39.733Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.538 34.770 1503.1135 06:51:08.56M 2015-10-13T05:48:39.933Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.538 34.771 1503.1134 06:51:08.76M 2015-10-13T05:48:40.137Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.538 34.771 1503.1130 06:51:08.96M 2015-10-13T05:48:40.338Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.540 34.772 1503.1151 06:51:09.18M 2015-10-13T05:48:40.543Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.539 34.772 1503.1152 06:51:09.38M 2015-10-13T05:48:40.748Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.539 34.772 1503.1152 06:51:09.58M 2015-10-13T05:48:40.983Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.544 34.777 1503.1206 06:51:09.78M 2015-10-13T05:48:41.153Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.545 34.777 1503.1218 06:51:10.00M 2015-10-13T05:48:41.358Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.545 34.777 1503.1222 06:51:10.20M 2015-10-13T05:48:41.558Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.540 34.773 1503.1179 06:51:10.39M 2015-10-13T05:48:41.763Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.539 34.772 1503.1168 06:51:10.59M 2015-10-13T05:48:41.963Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.538 34.771 1503.1141 06:51:10.79M 2015-10-13T05:48:42.173Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1138 06:51:11.01M 2015-10-13T05:48:42.384Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.536 34.768 1503.1130 06:51:11.21M 2015-10-13T05:48:42.593Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.534 34.767 1503.1110 06:51:11.41M 2015-10-13T05:48:42.778Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.533 34.766 1503.1105 06:51:11.62M 2015-10-13T05:48:42.978Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.532 34.765 1503.1099 06:51:11.81M 2015-10-13T05:48:43.183Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1095 06:51:12.02M 2015-10-13T05:48:43.383Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1091 06:51:12.22M 2015-10-13T05:48:43.588Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.530 34.763 1503.1083 06:51:12.42M 2015-10-13T05:48:43.793Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.529 34.762 1503.1068 06:51:12.62M 2015-10-13T05:48:43.998Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.762 1503.1056 06:51:12.82M 2015-10-13T05:48:44.198Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.528 34.761 1503.1057 06:51:13.04M 2015-10-13T05:48:44.403Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.530 34.763 1503.1069 06:51:13.24M 2015-10-13T05:48:44.608Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.540 34.772 1503.1177 06:51:13.44M 2015-10-13T05:48:44.808Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.535 34.768 1503.1125 06:51:13.64M 2015-10-13T05:48:45.013Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.534 34.767 1503.1113 06:51:13.84M 2015-10-13T05:48:45.208Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1095 06:51:14.06M 2015-10-13T05:48:45.418Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1094 06:51:14.25M 2015-10-13T05:48:45.618Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1072 06:51:14.45M 2015-10-13T05:48:45.823Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.531 34.764 1503.1080 06:51:14.65M 2015-10-13T05:48:46.028Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.532 34.765 1503.1089 06:51:14.85M 2015-10-13T05:48:46.228Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.530 34.763 1503.1063 06:51:15.07M 2015-10-13T05:48:46.433Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.530 34.763 1503.1071 06:51:15.27M 2015-10-13T05:48:46.633Z|I-OCEAN7-304-XXXX| 28.23 13.832 41.529 34.762 1503.1072 06:51:15.47M 2015-10-13T05:48:46.833Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.529 34.762 1503.1072 06:51:15.67M 2015-10-13T05:48:47.058Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1080 06:51:15.86M 2015-10-13T05:48:47.248Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1090 06:51:16.10M 2015-10-13T05:48:47.448Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1071 06:51:16.29M 2015-10-13T05:48:47.648Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1057 06:51:16.49M 2015-10-13T05:48:47.853Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.761 1503.1014 06:51:16.68M 2015-10-13T05:48:48.063Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.527 34.761 1503.1007 06:51:16.88M 2015-10-13T05:48:48.258Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.527 34.761 1503.1006 06:51:17.10M 2015-10-13T05:48:48.458Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.526 34.761 1503.0992 06:51:17.30M 2015-10-13T05:48:48.663Z|I-OCEAN7-304-XXXX| 28.14 13.831 41.526 34.761 1503.0988 06:51:17.50M 2015-10-13T05:48:48.886Z|I-OCEAN7-304-XXXX| 28.14 13.831 41.526 34.761 1503.0979 06:51:17.69M 2015-10-13T05:48:49.068Z|I-OCEAN7-304-XXXX| 28.14 13.830 41.526 34.761 1503.0979 06:51:17.90M 2015-10-13T05:48:49.268Z|I-OCEAN7-304-XXXX| 28.18 13.830 41.526 34.761 1503.0989 06:51:18.11M 2015-10-13T05:48:49.478Z|I-OCEAN7-304-XXXX| 28.20 13.831 41.526 34.761 1503.1002 06:51:18.31M 2015-10-13T05:48:49.678Z|I-OCEAN7-304-XXXX| 28.20 13.831 41.526 34.761 1503.1008 06:51:18.51M 2015-10-13T05:48:49.883Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.526 34.760 1503.1005 06:51:18.71M 2015-10-13T05:48:50.088Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.526 34.760 1503.1007 06:51:18.91M 2015-10-13T05:48:50.288Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.760 1503.1013 06:51:19.13M 2015-10-13T05:48:50.493Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.760 1503.1024 06:51:19.33M 2015-10-13T05:48:50.698Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.760 1503.1035 06:51:19.53M 2015-10-13T05:48:50.898Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.528 34.761 1503.1036 06:51:19.73M 2015-10-13T05:48:51.098Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.522 34.756 1503.0992 06:51:19.93M 2015-10-13T05:48:51.303Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.522 34.755 1503.0986 06:51:20.14M 2015-10-13T05:48:51.523Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.522 34.755 1503.0985 06:51:20.34M 2015-10-13T05:48:51.708Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.522 34.755 1503.0981 06:51:20.56M 2015-10-13T05:48:51.913Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.522 34.755 1503.0980 06:51:20.74M 2015-10-13T05:48:52.118Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.526 34.759 1503.1028 06:51:20.94M 2015-10-13T05:48:52.318Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.526 34.760 1503.1021 06:51:21.16M 2015-10-13T05:48:52.523Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.527 34.760 1503.1014 06:51:21.36M 2015-10-13T05:48:52.728Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.761 1503.1021 06:51:21.56M 2015-10-13T05:48:52.928Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.527 34.761 1503.1016 06:51:21.76M 2015-10-13T05:48:53.133Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.527 34.760 1503.1014 06:51:21.96M 2015-10-13T05:48:53.333Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.760 1503.1030 06:51:22.18M 2015-10-13T05:48:53.538Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.761 1503.1033 06:51:22.37M 2015-10-13T05:48:53.743Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.527 34.761 1503.1033 06:51:22.57M 2015-10-13T05:48:53.943Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.527 34.760 1503.1031 06:51:22.77M 2015-10-13T05:48:54.148Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.760 1503.1030 06:51:22.97M 2015-10-13T05:48:54.348Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.760 1503.1027 06:51:23.19M 2015-10-13T05:48:54.553Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.759 1503.1024 06:51:23.39M 2015-10-13T05:48:54.753Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.526 34.759 1503.1027 06:51:23.59M 2015-10-13T05:48:54.958Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.525 34.758 1503.1027 06:51:23.78M 2015-10-13T05:48:55.163Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.525 34.758 1503.1027 06:51:24.00M 2015-10-13T05:48:55.358Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.531 34.763 1503.1104 06:51:24.20M 2015-10-13T05:48:55.568Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.532 34.764 1503.1112 06:51:24.40M 2015-10-13T05:48:55.768Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.533 34.764 1503.1122 06:51:24.60M 2015-10-13T05:48:55.988Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1139 06:51:24.80M 2015-10-13T05:48:56.178Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.766 1503.1144 06:51:25.04M 2015-10-13T05:48:56.378Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.535 34.766 1503.1152 06:51:25.22M 2015-10-13T05:48:56.583Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1162 06:51:25.42M 2015-10-13T05:48:56.783Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1168 06:51:25.62M 2015-10-13T05:48:56.988Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1166 06:51:25.82M 2015-10-13T05:48:57.193Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.530 34.761 1503.1104 06:51:26.03M 2015-10-13T05:48:57.393Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.529 34.761 1503.1102 06:51:26.23M 2015-10-13T05:48:57.598Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.529 34.761 1503.1094 06:51:26.43M 2015-10-13T05:48:57.798Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.528 34.760 1503.1077 06:51:26.63M 2015-10-13T05:48:58.003Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.759 1503.1064 06:51:26.83M 2015-10-13T05:48:58.208Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.527 34.759 1503.1063 06:51:27.05M 2015-10-13T05:48:58.408Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.525 34.758 1503.1040 06:51:27.25M 2015-10-13T05:48:58.613Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.525 34.757 1503.1035 06:51:27.45M 2015-10-13T05:48:58.818Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1027 06:51:27.65M 2015-10-13T05:48:59.023Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.756 1503.1014 06:51:27.85M 2015-10-13T05:48:59.226Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.756 1503.1012 06:51:28.06M 2015-10-13T05:48:59.423Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1017 06:51:28.26M 2015-10-13T05:48:59.628Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.524 34.757 1503.1012 06:51:28.46M 2015-10-13T05:48:59.828Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.752 1503.0963 06:51:28.66M 2015-10-13T05:49:00.034Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.521 34.754 1503.0992 06:51:28.86M 2015-10-13T05:49:00.239Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.522 34.755 1503.1000 06:51:29.08M 2015-10-13T05:49:00.459Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.522 34.755 1503.1008 06:51:29.28M 2015-10-13T05:49:00.643Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.523 34.755 1503.1014 06:51:29.49M 2015-10-13T05:49:00.843Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1022 06:51:29.68M 2015-10-13T05:49:01.053Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1029 06:51:29.87M 2015-10-13T05:49:01.253Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.527 34.759 1503.1068 06:51:30.10M 2015-10-13T05:49:01.453Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1074 06:51:30.29M 2015-10-13T05:49:01.658Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1078 06:51:30.49M 2015-10-13T05:49:01.864Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.760 1503.1078 06:51:30.69M 2015-10-13T05:49:02.064Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1073 06:51:30.89M 2015-10-13T05:49:02.263Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.759 1503.1082 06:51:31.11M 2015-10-13T05:49:02.474Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.758 1503.1073 06:51:31.31M 2015-10-13T05:49:02.674Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.526 34.757 1503.1085 06:51:31.51M 2015-10-13T05:49:02.879Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.526 34.757 1503.1079 06:51:31.71M 2015-10-13T05:49:03.079Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1072 06:51:31.91M 2015-10-13T05:49:03.284Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.757 1503.1084 06:51:32.12M 2015-10-13T05:49:03.489Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.527 34.758 1503.1100 06:51:32.32M 2015-10-13T05:49:03.689Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.759 1503.1108 06:51:32.52M 2015-10-13T05:49:03.889Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.759 1503.1107 06:51:32.72M 2015-10-13T05:49:04.094Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.759 1503.1102 06:51:32.92M 2015-10-13T05:49:04.294Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.526 34.757 1503.1071 06:51:33.14M 2015-10-13T05:49:04.499Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.756 1503.1064 06:51:33.33M 2015-10-13T05:49:04.704Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.524 34.755 1503.1053 06:51:33.54M 2015-10-13T05:49:04.924Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.755 1503.1058 06:51:33.74M 2015-10-13T05:49:05.109Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.525 34.756 1503.1064 06:51:33.95M 2015-10-13T05:49:05.314Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.526 34.756 1503.1073 06:51:34.15M 2015-10-13T05:49:05.514Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.526 34.757 1503.1072 06:51:34.35M 2015-10-13T05:49:05.719Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.527 34.757 1503.1074 06:51:34.55M 2015-10-13T05:49:05.924Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.527 34.758 1503.1078 06:51:34.75M 2015-10-13T05:49:06.129Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.760 1503.1102 06:51:34.95M 2015-10-13T05:49:06.324Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.760 1503.1104 06:51:35.17M 2015-10-13T05:49:06.529Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1097 06:51:35.37M 2015-10-13T05:49:06.734Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.760 1503.1093 06:51:35.57M 2015-10-13T05:49:06.939Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.760 1503.1097 06:51:35.76M 2015-10-13T05:49:07.139Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.529 34.760 1503.1102 06:51:35.97M 2015-10-13T05:49:07.344Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.529 34.760 1503.1100 06:51:36.18M 2015-10-13T05:49:07.549Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1084 06:51:36.38M 2015-10-13T05:49:07.749Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.759 1503.1078 06:51:36.58M 2015-10-13T05:49:07.949Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.759 1503.1069 06:51:36.78M 2015-10-13T05:49:08.154Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1090 06:51:37.00M 2015-10-13T05:49:08.359Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1099 06:51:37.20M 2015-10-13T05:49:08.564Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.763 1503.1110 06:51:37.40M 2015-10-13T05:49:08.764Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.532 34.763 1503.1112 06:51:37.60M 2015-10-13T05:49:08.964Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.532 34.764 1503.1118 06:51:37.80M 2015-10-13T05:49:09.169Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.533 34.765 1503.1123 06:51:38.01M 2015-10-13T05:49:09.394Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.533 34.765 1503.1127 06:51:38.21M 2015-10-13T05:49:09.579Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1224 06:51:38.43M 2015-10-13T05:49:09.779Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.764 1503.1222 06:51:38.61M 2015-10-13T05:49:09.984Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.535 34.765 1503.1174 06:51:38.81M 2015-10-13T05:49:10.184Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.535 34.766 1503.1160 06:51:39.03M 2015-10-13T05:49:10.389Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.531 34.763 1503.1100 06:51:39.23M 2015-10-13T05:49:10.594Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.530 34.763 1503.1080 06:51:39.43M 2015-10-13T05:49:10.794Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.531 34.763 1503.1072 06:51:39.63M 2015-10-13T05:49:10.994Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.531 34.764 1503.1066 06:51:39.82M 2015-10-13T05:49:11.199Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.531 34.764 1503.1058 06:51:40.04M 2015-10-13T05:49:11.404Z|I-OCEAN7-304-XXXX| 28.16 13.831 41.531 34.764 1503.1055 06:51:40.24M 2015-10-13T05:49:11.604Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.530 34.764 1503.1057 06:51:40.44M 2015-10-13T05:49:11.809Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1057 06:51:40.64M 2015-10-13T05:49:12.014Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1067 06:51:40.84M 2015-10-13T05:49:12.214Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.530 34.763 1503.1077 06:51:41.06M 2015-10-13T05:49:12.419Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1084 06:51:41.26M 2015-10-13T05:49:12.624Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.762 1503.1090 06:51:41.46M 2015-10-13T05:49:12.824Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.762 1503.1096 06:51:41.66M 2015-10-13T05:49:13.029Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.533 34.764 1503.1133 06:51:41.86M 2015-10-13T05:49:13.229Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.533 34.764 1503.1147 06:51:42.07M 2015-10-13T05:49:13.434Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.764 1503.1154 06:51:42.27M 2015-10-13T05:49:13.639Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.535 34.765 1503.1165 06:51:42.47M 2015-10-13T05:49:13.854Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.536 34.767 1503.1183 06:51:42.67M 2015-10-13T05:49:14.044Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.538 34.768 1503.1208 06:51:42.89M 2015-10-13T05:49:14.244Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.540 34.770 1503.1228 06:51:43.09M 2015-10-13T05:49:14.449Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.541 34.771 1503.1244 06:51:43.29M 2015-10-13T05:49:14.654Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.542 34.772 1503.1246 06:51:43.49M 2015-10-13T05:49:14.854Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.542 34.772 1503.1249 06:51:43.69M 2015-10-13T05:49:15.059Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.543 34.773 1503.1246 06:51:43.89M 2015-10-13T05:49:15.259Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.541 34.772 1503.1227 06:51:44.11M 2015-10-13T05:49:15.464Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.540 34.771 1503.1199 06:51:44.30M 2015-10-13T05:49:15.667Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.538 34.769 1503.1174 06:51:44.50M 2015-10-13T05:49:15.869Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1155 06:51:44.70M 2015-10-13T05:49:16.069Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.535 34.767 1503.1130 06:51:44.90M 2015-10-13T05:49:16.274Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.766 1503.1115 06:51:45.12M 2015-10-13T05:49:16.474Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1101 06:51:45.32M 2015-10-13T05:49:16.684Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.531 34.763 1503.1084 06:51:45.51M 2015-10-13T05:49:16.889Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1078 06:51:45.72M 2015-10-13T05:49:17.089Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.531 34.764 1503.1079 06:51:45.92M 2015-10-13T05:49:17.294Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.531 34.764 1503.1080 06:51:46.14M 2015-10-13T05:49:17.494Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1085 06:51:46.33M 2015-10-13T05:49:17.694Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.764 1503.1096 06:51:46.53M 2015-10-13T05:49:17.904Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.533 34.765 1503.1105 06:51:46.73M 2015-10-13T05:49:18.104Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.533 34.765 1503.1112 06:51:46.93M 2015-10-13T05:49:18.324Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.533 34.765 1503.1113 06:51:47.15M 2015-10-13T05:49:18.509Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.533 34.765 1503.1113 06:51:47.36M 2015-10-13T05:49:18.714Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.533 34.765 1503.1113 06:51:47.55M 2015-10-13T05:49:18.914Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1105 06:51:47.75M 2015-10-13T05:49:19.119Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1108 06:51:47.94M 2015-10-13T05:49:19.324Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.765 1503.1106 06:51:48.16M 2015-10-13T05:49:19.524Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.533 34.765 1503.1105 06:51:48.36M 2015-10-13T05:49:19.729Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.521 34.754 1503.0969 06:51:48.56M 2015-10-13T05:49:19.929Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.519 34.752 1503.0951 06:51:48.76M 2015-10-13T05:49:20.134Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.517 34.751 1503.0945 06:51:48.96M 2015-10-13T05:49:20.334Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.519 34.752 1503.0963 06:51:49.18M 2015-10-13T05:49:20.539Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.521 34.753 1503.0981 06:51:49.38M 2015-10-13T05:49:20.745Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.521 34.754 1503.0989 06:51:49.57M 2015-10-13T05:49:20.944Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.519 34.752 1503.0968 06:51:49.77M 2015-10-13T05:49:21.149Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.518 34.751 1503.0956 06:51:49.97M 2015-10-13T05:49:21.354Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.517 34.750 1503.0950 06:51:50.19M 2015-10-13T05:49:21.554Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.517 34.750 1503.0941 06:51:50.39M 2015-10-13T05:49:21.759Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.516 34.749 1503.0939 06:51:50.59M 2015-10-13T05:49:21.959Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.522 34.754 1503.0997 06:51:50.79M 2015-10-13T05:49:22.164Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.522 34.755 1503.1011 06:51:51.01M 2015-10-13T05:49:22.364Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.755 1503.1019 06:51:51.21M 2015-10-13T05:49:22.569Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.523 34.755 1503.1023 06:51:51.41M 2015-10-13T05:49:22.789Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1039 06:51:51.61M 2015-10-13T05:49:22.979Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.524 34.756 1503.1050 06:51:51.82M 2015-10-13T05:49:23.179Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.756 1503.1040 06:51:52.03M 2015-10-13T05:49:23.385Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1035 06:51:52.22M 2015-10-13T05:49:23.587Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1034 06:51:52.42M 2015-10-13T05:49:23.790Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1036 06:51:52.62M 2015-10-13T05:49:23.989Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1036 06:51:52.82M 2015-10-13T05:49:24.195Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1047 06:51:53.04M 2015-10-13T05:49:24.395Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1052 06:51:53.24M 2015-10-13T05:49:24.599Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1053 06:51:53.44M 2015-10-13T05:49:24.804Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.759 1503.1056 06:51:53.63M 2015-10-13T05:49:25.004Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.527 34.759 1503.1064 06:51:53.84M 2015-10-13T05:49:25.210Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.760 1503.1073 06:51:54.05M 2015-10-13T05:49:25.415Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.529 34.761 1503.1080 06:51:54.25M 2015-10-13T05:49:25.615Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1074 06:51:54.45M 2015-10-13T05:49:25.820Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1079 06:51:54.65M 2015-10-13T05:49:26.025Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1083 06:51:54.85M 2015-10-13T05:49:26.227Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.764 1503.1094 06:51:55.07M 2015-10-13T05:49:26.430Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1102 06:51:55.27M 2015-10-13T05:49:26.629Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.766 1503.1108 06:51:55.47M 2015-10-13T05:49:26.835Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.534 34.764 1503.1156 06:51:55.67M 2015-10-13T05:49:27.035Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.765 1503.1172 06:51:55.86M 2015-10-13T05:49:27.255Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.535 34.765 1503.1163 06:51:56.08M 2015-10-13T05:49:27.440Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.766 1503.1173 06:51:56.30M 2015-10-13T05:49:27.645Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.765 1503.1179 06:51:56.48M 2015-10-13T05:49:27.850Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.535 34.765 1503.1179 06:51:56.68M 2015-10-13T05:49:28.055Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.534 34.764 1503.1174 06:51:56.88M 2015-10-13T05:49:28.255Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.533 34.763 1503.1176 06:51:57.10M 2015-10-13T05:49:28.460Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.763 1503.1166 06:51:57.29M 2015-10-13T05:49:28.660Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.762 1503.1168 06:51:57.50M 2015-10-13T05:49:28.867Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.532 34.762 1503.1158 06:51:57.70M 2015-10-13T05:49:29.070Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.531 34.762 1503.1150 06:51:57.90M 2015-10-13T05:49:29.270Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.762 1503.1141 06:51:58.11M 2015-10-13T05:49:29.475Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1129 06:51:58.31M 2015-10-13T05:49:29.675Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.529 34.760 1503.1108 06:51:58.51M 2015-10-13T05:49:29.880Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.760 1503.1101 06:51:58.71M 2015-10-13T05:49:30.085Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.528 34.760 1503.1096 06:51:58.91M 2015-10-13T05:49:30.285Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.760 1503.1100 06:51:59.13M 2015-10-13T05:49:30.490Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.760 1503.1096 06:51:59.33M 2015-10-13T05:49:30.690Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1051 06:51:59.53M 2015-10-13T05:49:30.895Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.757 1503.1044 06:51:59.73M 2015-10-13T05:49:31.100Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1036 06:51:59.92M 2015-10-13T05:49:31.300Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.525 34.757 1503.1024 06:52:00.14M 2015-10-13T05:49:31.509Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1029 06:52:00.34M 2015-10-13T05:49:31.725Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1034 06:52:00.54M 2015-10-13T05:49:31.905Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1028 06:52:00.76M 2015-10-13T05:49:32.115Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.756 1503.1025 06:52:00.94M 2015-10-13T05:49:32.315Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.525 34.757 1503.1031 06:52:01.16M 2015-10-13T05:49:32.520Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.525 34.757 1503.1042 06:52:01.36M 2015-10-13T05:49:32.720Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.526 34.758 1503.1047 06:52:01.56M 2015-10-13T05:49:32.925Z|I-OCEAN7-304-XXXX| 28.25 13.833 41.526 34.758 1503.1060 06:52:01.75M 2015-10-13T05:49:33.130Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.526 34.759 1503.1056 06:52:01.95M 2015-10-13T05:49:33.330Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.754 1503.1003 06:52:02.17M 2015-10-13T05:49:33.535Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1024 06:52:02.37M 2015-10-13T05:49:33.735Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.524 34.756 1503.1030 06:52:02.57M 2015-10-13T05:49:33.940Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1044 06:52:02.77M 2015-10-13T05:49:34.140Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.757 1503.1060 06:52:02.97M 2015-10-13T05:49:34.346Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.758 1503.1071 06:52:03.18M 2015-10-13T05:49:34.583Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.759 1503.1080 06:52:03.39M 2015-10-13T05:49:34.750Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.760 1503.1082 06:52:03.59M 2015-10-13T05:49:34.955Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.762 1503.1085 06:52:03.78M 2015-10-13T05:49:35.155Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1027 06:52:04.00M 2015-10-13T05:49:35.360Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1025 06:52:04.20M 2015-10-13T05:49:35.565Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1023 06:52:04.40M 2015-10-13T05:49:35.765Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.753 1503.1029 06:52:04.60M 2015-10-13T05:49:35.970Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.753 1503.1036 06:52:04.80M 2015-10-13T05:49:36.190Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.752 1503.1040 06:52:05.02M 2015-10-13T05:49:36.375Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.522 34.753 1503.1041 06:52:05.23M 2015-10-13T05:49:36.575Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.522 34.753 1503.1045 06:52:05.42M 2015-10-13T05:49:36.780Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.522 34.753 1503.1056 06:52:05.61M 2015-10-13T05:49:36.986Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.523 34.753 1503.1053 06:52:05.81M 2015-10-13T05:49:37.190Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.523 34.753 1503.1053 06:52:06.03M 2015-10-13T05:49:37.390Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.523 34.754 1503.1071 06:52:06.23M 2015-10-13T05:49:37.590Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.524 34.754 1503.1080 06:52:06.43M 2015-10-13T05:49:37.795Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.754 1503.1083 06:52:06.63M 2015-10-13T05:49:38.023Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.755 1503.1089 06:52:06.83M 2015-10-13T05:49:38.200Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.525 34.755 1503.1090 06:52:07.05M 2015-10-13T05:49:38.405Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.757 1503.1093 06:52:07.25M 2015-10-13T05:49:38.610Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.528 34.759 1503.1097 06:52:07.45M 2015-10-13T05:49:38.810Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1091 06:52:07.64M 2015-10-13T05:49:39.024Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1088 06:52:07.84M 2015-10-13T05:49:39.215Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1085 06:52:08.06M 2015-10-13T05:49:39.420Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.761 1503.1075 06:52:08.26M 2015-10-13T05:49:39.626Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.761 1503.1068 06:52:08.46M 2015-10-13T05:49:39.830Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.528 34.761 1503.1064 06:52:08.66M 2015-10-13T05:49:40.030Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.528 34.760 1503.1066 06:52:08.86M 2015-10-13T05:49:40.235Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.528 34.761 1503.1067 06:52:09.08M 2015-10-13T05:49:40.435Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.528 34.760 1503.1061 06:52:09.28M 2015-10-13T05:49:40.655Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1051 06:52:09.48M 2015-10-13T05:49:40.863Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1042 06:52:09.69M 2015-10-13T05:49:41.045Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1047 06:52:09.87M 2015-10-13T05:49:41.245Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1052 06:52:10.09M 2015-10-13T05:49:41.450Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1050 06:52:10.29M 2015-10-13T05:49:41.655Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1038 06:52:10.49M 2015-10-13T05:49:41.860Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.525 34.757 1503.1055 06:52:10.69M 2015-10-13T05:49:42.060Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.757 1503.1045 06:52:10.89M 2015-10-13T05:49:42.266Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.525 34.757 1503.1042 06:52:11.11M 2015-10-13T05:49:42.470Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.757 1503.1052 06:52:11.31M 2015-10-13T05:49:42.670Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1052 06:52:11.51M 2015-10-13T05:49:42.875Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1052 06:52:11.70M 2015-10-13T05:49:43.075Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.526 34.758 1503.1056 06:52:11.90M 2015-10-13T05:49:43.280Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.526 34.759 1503.1055 06:52:12.12M 2015-10-13T05:49:43.480Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.527 34.759 1503.1058 06:52:12.32M 2015-10-13T05:49:43.685Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.527 34.759 1503.1064 06:52:12.52M 2015-10-13T05:49:43.890Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.528 34.760 1503.1075 06:52:12.72M 2015-10-13T05:49:44.090Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.528 34.760 1503.1077 06:52:12.92M 2015-10-13T05:49:44.295Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.528 34.760 1503.1075 06:52:13.14M 2015-10-13T05:49:44.495Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1078 06:52:13.34M 2015-10-13T05:49:44.695Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1077 06:52:13.53M 2015-10-13T05:49:44.900Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.529 34.761 1503.1082 06:52:13.73M 2015-10-13T05:49:45.125Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.529 34.761 1503.1083 06:52:13.93M 2015-10-13T05:49:45.310Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.529 34.762 1503.1083 06:52:14.17M 2015-10-13T05:49:45.510Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1086 06:52:14.35M 2015-10-13T05:49:45.715Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1097 06:52:14.55M 2015-10-13T05:49:45.943Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.532 34.764 1503.1107 06:52:14.75M 2015-10-13T05:49:46.120Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1116 06:52:14.95M 2015-10-13T05:49:46.326Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1128 06:52:15.17M 2015-10-13T05:49:46.526Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.535 34.766 1503.1140 06:52:15.37M 2015-10-13T05:49:46.730Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.767 1503.1149 06:52:15.56M 2015-10-13T05:49:46.930Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1154 06:52:15.77M 2015-10-13T05:49:47.135Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1149 06:52:15.96M 2015-10-13T05:49:47.340Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.537 34.769 1503.1138 06:52:16.18M 2015-10-13T05:49:47.546Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1141 06:52:16.38M 2015-10-13T05:49:47.745Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1141 06:52:16.58M 2015-10-13T05:49:47.947Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1139 06:52:16.78M 2015-10-13T05:49:48.151Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.537 34.769 1503.1134 06:52:17.00M 2015-10-13T05:49:48.356Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.536 34.768 1503.1130 06:52:17.20M 2015-10-13T05:49:48.556Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1125 06:52:17.40M 2015-10-13T05:49:48.761Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1119 06:52:17.59M 2015-10-13T05:49:48.966Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.534 34.767 1503.1124 06:52:17.79M 2015-10-13T05:49:49.166Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1110 06:52:18.01M 2015-10-13T05:49:49.365Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.533 34.765 1503.1102 06:52:18.21M 2015-10-13T05:49:49.591Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.765 1503.1091 06:52:18.41M 2015-10-13T05:49:49.776Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.531 34.764 1503.1082 06:52:18.63M 2015-10-13T05:49:49.981Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.531 34.764 1503.1077 06:52:18.81M 2015-10-13T05:49:50.181Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1091 06:52:19.03M 2015-10-13T05:49:50.386Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1096 06:52:19.22M 2015-10-13T05:49:50.587Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1088 06:52:19.43M 2015-10-13T05:49:50.791Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.529 34.761 1503.1090 06:52:19.62M 2015-10-13T05:49:50.996Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.760 1503.1091 06:52:19.82M 2015-10-13T05:49:51.196Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.759 1503.1090 06:52:20.04M 2015-10-13T05:49:51.401Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.758 1503.1082 06:52:20.24M 2015-10-13T05:49:51.606Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.527 34.758 1503.1083 06:52:20.44M 2015-10-13T05:49:51.806Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1061 06:52:20.64M 2015-10-13T05:49:52.011Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1049 06:52:20.84M 2015-10-13T05:49:52.211Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1046 06:52:21.06M 2015-10-13T05:49:52.416Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1046 06:52:21.26M 2015-10-13T05:49:52.621Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.757 1503.1052 06:52:21.45M 2015-10-13T05:49:52.821Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1055 06:52:21.66M 2015-10-13T05:49:53.063Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.757 1503.1051 06:52:21.85M 2015-10-13T05:49:53.227Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1055 06:52:22.07M 2015-10-13T05:49:53.463Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1052 06:52:22.27M 2015-10-13T05:49:53.631Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.526 34.758 1503.1042 06:52:22.47M 2015-10-13T05:49:53.836Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.526 34.758 1503.1036 06:52:22.67M 2015-10-13T05:49:54.056Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.526 34.758 1503.1039 06:52:22.87M 2015-10-13T05:49:54.241Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.527 34.759 1503.1038 06:52:23.11M 2015-10-13T05:49:54.446Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.527 34.760 1503.1047 06:52:23.29M 2015-10-13T05:49:54.651Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.527 34.760 1503.1047 06:52:23.49M 2015-10-13T05:49:54.851Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1050 06:52:23.69M 2015-10-13T05:49:55.056Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1050 06:52:23.88M 2015-10-13T05:49:55.256Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1056 06:52:24.10M 2015-10-13T05:49:55.461Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.527 34.759 1503.1071 06:52:24.30M 2015-10-13T05:49:55.666Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.528 34.761 1503.1042 06:52:24.50M 2015-10-13T05:49:55.867Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1140 06:52:24.70M 2015-10-13T05:49:56.071Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.538 34.771 1503.1144 06:52:24.90M 2015-10-13T05:49:56.271Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.538 34.771 1503.1147 06:52:25.12M 2015-10-13T05:49:56.476Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.538 34.771 1503.1147 06:52:25.31M 2015-10-13T05:49:56.703Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.538 34.771 1503.1140 06:52:25.51M 2015-10-13T05:49:56.881Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.538 34.771 1503.1141 06:52:25.71M 2015-10-13T05:49:57.086Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.538 34.772 1503.1135 06:52:25.91M 2015-10-13T05:49:57.291Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.539 34.772 1503.1139 06:52:26.13M 2015-10-13T05:49:57.491Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.537 34.770 1503.1127 06:52:26.33M 2015-10-13T05:49:57.691Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.536 34.769 1503.1123 06:52:26.53M 2015-10-13T05:49:57.896Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.534 34.767 1503.1116 06:52:26.73M 2015-10-13T05:49:58.101Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.531 34.764 1503.1089 06:52:26.93M 2015-10-13T05:49:58.306Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.532 34.764 1503.1088 06:52:27.15M 2015-10-13T05:49:58.526Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1086 06:52:27.35M 2015-10-13T05:49:58.706Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.763 1503.1080 06:52:27.56M 2015-10-13T05:49:58.911Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.537 34.769 1503.1162 06:52:27.74M 2015-10-13T05:49:59.116Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.536 34.768 1503.1151 06:52:27.94M 2015-10-13T05:49:59.321Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1157 06:52:28.16M 2015-10-13T05:49:59.521Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.535 34.766 1503.1154 06:52:28.36M 2015-10-13T05:49:59.726Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.534 34.765 1503.1146 06:52:28.56M 2015-10-13T05:49:59.931Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.533 34.764 1503.1130 06:52:28.76M 2015-10-13T05:50:00.131Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.532 34.763 1503.1121 06:52:28.96M 2015-10-13T05:50:00.336Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1108 06:52:29.18M 2015-10-13T05:50:00.536Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.529 34.761 1503.1102 06:52:29.38M 2015-10-13T05:50:00.741Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.529 34.760 1503.1090 06:52:29.57M 2015-10-13T05:50:00.941Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.759 1503.1073 06:52:29.77M 2015-10-13T05:50:01.147Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1045 06:52:29.97M 2015-10-13T05:50:01.351Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1049 06:52:30.19M 2015-10-13T05:50:01.551Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1056 06:52:30.39M 2015-10-13T05:50:01.756Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1071 06:52:30.59M 2015-10-13T05:50:01.956Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.527 34.758 1503.1079 06:52:30.79M 2015-10-13T05:50:02.161Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.759 1503.1084 06:52:31.01M 2015-10-13T05:50:02.361Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.528 34.759 1503.1090 06:52:31.20M 2015-10-13T05:50:02.571Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1107 06:52:31.40M 2015-10-13T05:50:02.766Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1111 06:52:31.60M 2015-10-13T05:50:02.991Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1113 06:52:31.80M 2015-10-13T05:50:03.176Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.761 1503.1105 06:52:32.04M 2015-10-13T05:50:03.381Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1100 06:52:32.22M 2015-10-13T05:50:03.581Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.761 1503.1095 06:52:32.42M 2015-10-13T05:50:03.787Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1101 06:52:32.62M 2015-10-13T05:50:03.986Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.526 34.758 1503.1050 06:52:32.82M 2015-10-13T05:50:04.191Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.525 34.757 1503.1035 06:52:33.04M 2015-10-13T05:50:04.391Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.761 1503.1080 06:52:33.24M 2015-10-13T05:50:04.596Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1088 06:52:33.43M 2015-10-13T05:50:04.801Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1086 06:52:33.63M 2015-10-13T05:50:05.006Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1089 06:52:33.83M 2015-10-13T05:50:05.206Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.532 34.764 1503.1101 06:52:34.05M 2015-10-13T05:50:05.406Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1100 06:52:34.25M 2015-10-13T05:50:05.611Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1107 06:52:34.45M 2015-10-13T05:50:05.816Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.534 34.766 1503.1113 06:52:34.65M 2015-10-13T05:50:06.016Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1107 06:52:34.85M 2015-10-13T05:50:06.221Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1102 06:52:35.07M 2015-10-13T05:50:06.421Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1102 06:52:35.27M 2015-10-13T05:50:06.626Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1105 06:52:35.46M 2015-10-13T05:50:06.831Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1104 06:52:35.66M 2015-10-13T05:50:07.036Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.763 1503.1105 06:52:35.86M 2015-10-13T05:50:07.236Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1111 06:52:36.08M 2015-10-13T05:50:07.456Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1112 06:52:36.28M 2015-10-13T05:50:07.641Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.531 34.763 1503.1116 06:52:36.50M 2015-10-13T05:50:07.846Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.531 34.763 1503.1111 06:52:36.68M 2015-10-13T05:50:08.046Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.532 34.764 1503.1113 06:52:36.88M 2015-10-13T05:50:08.252Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.532 34.764 1503.1115 06:52:37.09M 2015-10-13T05:50:08.456Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.533 34.765 1503.1117 06:52:37.29M 2015-10-13T05:50:08.661Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.532 34.764 1503.1117 06:52:37.50M 2015-10-13T05:50:08.862Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.537 34.768 1503.1172 06:52:37.69M 2015-10-13T05:50:09.061Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.768 1503.1160 06:52:37.89M 2015-10-13T05:50:09.266Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1166 06:52:38.11M 2015-10-13T05:50:09.471Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1162 06:52:38.31M 2015-10-13T05:50:09.703Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.768 1503.1158 06:52:38.51M 2015-10-13T05:50:09.877Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.537 34.768 1503.1166 06:52:38.71M 2015-10-13T05:50:10.081Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.537 34.768 1503.1168 06:52:38.91M 2015-10-13T05:50:10.286Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.537 34.768 1503.1182 06:52:39.13M 2015-10-13T05:50:10.486Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1083 06:52:39.33M 2015-10-13T05:50:10.686Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.528 34.759 1503.1078 06:52:39.52M 2015-10-13T05:50:10.892Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.527 34.759 1503.1080 06:52:39.72M 2015-10-13T05:50:11.092Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.527 34.758 1503.1071 06:52:39.92M 2015-10-13T05:50:11.296Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.757 1503.1061 06:52:40.14M 2015-10-13T05:50:11.496Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.527 34.758 1503.1085 06:52:40.34M 2015-10-13T05:50:11.701Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.760 1503.1093 06:52:40.54M 2015-10-13T05:50:11.922Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.530 34.761 1503.1097 06:52:40.74M 2015-10-13T05:50:12.144Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.531 34.762 1503.1115 06:52:40.95M 2015-10-13T05:50:12.312Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.530 34.761 1503.1110 06:52:41.16M 2015-10-13T05:50:12.516Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.530 34.761 1503.1116 06:52:41.35M 2015-10-13T05:50:12.716Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1116 06:52:41.55M 2015-10-13T05:50:12.922Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.529 34.760 1503.1119 06:52:41.75M 2015-10-13T05:50:13.127Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.529 34.760 1503.1108 06:52:41.95M 2015-10-13T05:50:13.327Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.759 1503.1100 06:52:42.17M 2015-10-13T05:50:13.532Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.527 34.758 1503.1086 06:52:42.37M 2015-10-13T05:50:13.732Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.526 34.757 1503.1071 06:52:42.57M 2015-10-13T05:50:13.937Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.758 1503.1051 06:52:42.77M 2015-10-13T05:50:14.142Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.758 1503.1044 06:52:42.97M 2015-10-13T05:50:14.342Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.762 1503.1097 06:52:43.19M 2015-10-13T05:50:14.547Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.763 1503.1096 06:52:43.39M 2015-10-13T05:50:14.747Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1102 06:52:43.59M 2015-10-13T05:50:14.952Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1101 06:52:43.78M 2015-10-13T05:50:15.157Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.763 1503.1097 06:52:44.00M 2015-10-13T05:50:15.362Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.532 34.764 1503.1095 06:52:44.20M 2015-10-13T05:50:15.557Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1100 06:52:44.40M 2015-10-13T05:50:15.767Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1099 06:52:44.60M 2015-10-13T05:50:15.967Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.764 1503.1086 06:52:44.80M 2015-10-13T05:50:16.167Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1090 06:52:45.01M 2015-10-13T05:50:16.392Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1083 06:52:45.21M 2015-10-13T05:50:16.583Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1074 06:52:45.43M 2015-10-13T05:50:16.782Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1075 06:52:45.61M 2015-10-13T05:50:16.982Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.762 1503.1069 06:52:45.81M 2015-10-13T05:50:17.187Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.761 1503.1071 06:52:46.03M 2015-10-13T05:50:17.387Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.528 34.760 1503.1061 06:52:46.23M 2015-10-13T05:50:17.592Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.528 34.760 1503.1050 06:52:46.43M 2015-10-13T05:50:17.797Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0963 06:52:46.63M 2015-10-13T05:50:17.997Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.518 34.751 1503.0956 06:52:46.83M 2015-10-13T05:50:18.197Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.516 34.749 1503.0927 06:52:47.05M 2015-10-13T05:50:18.402Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.516 34.749 1503.0933 06:52:47.24M 2015-10-13T05:50:18.607Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.517 34.750 1503.0938 06:52:47.44M 2015-10-13T05:50:18.807Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.518 34.752 1503.0944 06:52:47.64M 2015-10-13T05:50:19.012Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.519 34.753 1503.0950 06:52:47.84M 2015-10-13T05:50:19.217Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.528 34.761 1503.1050 06:52:48.06M 2015-10-13T05:50:19.412Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.527 34.760 1503.1036 06:52:48.26M 2015-10-13T05:50:19.622Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.760 1503.1027 06:52:48.46M 2015-10-13T05:50:19.822Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.525 34.758 1503.1010 06:52:48.66M 2015-10-13T05:50:20.027Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.524 34.757 1503.0994 06:52:48.86M 2015-10-13T05:50:20.232Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.760 1503.1027 06:52:49.08M 2015-10-13T05:50:20.432Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.527 34.760 1503.1030 06:52:49.27M 2015-10-13T05:50:20.637Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.526 34.760 1503.1023 06:52:49.48M 2015-10-13T05:50:20.857Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.525 34.758 1503.1010 06:52:49.67M 2015-10-13T05:50:21.042Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.523 34.757 1503.0999 06:52:49.89M 2015-10-13T05:50:21.247Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.522 34.755 1503.0986 06:52:50.09M 2015-10-13T05:50:21.447Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.521 34.754 1503.0970 06:52:50.29M 2015-10-13T05:50:21.652Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.753 1503.0959 06:52:50.49M 2015-10-13T05:50:21.852Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.518 34.751 1503.0946 06:52:50.69M 2015-10-13T05:50:22.057Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.518 34.752 1503.0950 06:52:50.89M 2015-10-13T05:50:22.262Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.519 34.752 1503.0956 06:52:51.10M 2015-10-13T05:50:22.462Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.520 34.753 1503.0973 06:52:51.31M 2015-10-13T05:50:22.662Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.521 34.754 1503.0984 06:52:51.50M 2015-10-13T05:50:22.872Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.521 34.754 1503.0992 06:52:51.70M 2015-10-13T05:50:23.072Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.521 34.754 1503.0992 06:52:51.90M 2015-10-13T05:50:23.272Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.522 34.755 1503.1000 06:52:52.12M 2015-10-13T05:50:23.482Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.526 34.758 1503.1035 06:52:52.32M 2015-10-13T05:50:23.682Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.526 34.758 1503.1034 06:52:52.52M 2015-10-13T05:50:23.904Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.525 34.758 1503.1028 06:52:52.72M 2015-10-13T05:50:24.087Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.762 1503.1077 06:52:52.92M 2015-10-13T05:50:24.292Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.531 34.763 1503.1107 06:52:53.14M 2015-10-13T05:50:24.497Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.764 1503.1117 06:52:53.34M 2015-10-13T05:50:24.697Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1085 06:52:53.54M 2015-10-13T05:50:24.897Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.529 34.761 1503.1063 06:52:53.73M 2015-10-13T05:50:25.102Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.762 1503.1083 06:52:53.93M 2015-10-13T05:50:25.343Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.763 1503.1097 06:52:54.15M 2015-10-13T05:50:25.512Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.532 34.764 1503.1113 06:52:54.37M 2015-10-13T05:50:25.712Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.765 1503.1124 06:52:54.55M 2015-10-13T05:50:25.912Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.533 34.764 1503.1127 06:52:54.75M 2015-10-13T05:50:26.117Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1123 06:52:54.95M 2015-10-13T05:50:26.322Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.528 34.759 1503.1095 06:52:55.17M 2015-10-13T05:50:26.522Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.528 34.758 1503.1100 06:52:55.37M 2015-10-13T05:50:26.722Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.528 34.758 1503.1112 06:52:55.56M 2015-10-13T05:50:26.927Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.528 34.758 1503.1117 06:52:55.76M 2015-10-13T05:50:27.132Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.758 1503.1122 06:52:55.96M 2015-10-13T05:50:27.337Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.527 34.757 1503.1099 06:52:56.18M 2015-10-13T05:50:27.537Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.517 34.747 1503.0992 06:52:56.38M 2015-10-13T05:50:27.742Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.519 34.750 1503.1019 06:52:56.58M 2015-10-13T05:50:27.947Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.520 34.751 1503.1039 06:52:56.78M 2015-10-13T05:50:28.148Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.521 34.751 1503.1042 06:52:57.00M 2015-10-13T05:50:28.347Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.522 34.752 1503.1055 06:52:57.20M 2015-10-13T05:50:28.552Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.523 34.753 1503.1080 06:52:57.39M 2015-10-13T05:50:28.757Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.524 34.753 1503.1089 06:52:57.59M 2015-10-13T05:50:28.962Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.523 34.753 1503.1090 06:52:57.79M 2015-10-13T05:50:29.162Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.524 34.753 1503.1090 06:52:58.01M 2015-10-13T05:50:29.367Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.524 34.753 1503.1099 06:52:58.21M 2015-10-13T05:50:29.572Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.531 34.760 1503.1166 06:52:58.41M 2015-10-13T05:50:29.793Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.532 34.761 1503.1177 06:52:58.61M 2015-10-13T05:50:29.972Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.760 1503.1162 06:52:58.82M 2015-10-13T05:50:30.172Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.759 1503.1155 06:52:59.02M 2015-10-13T05:50:30.382Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1168 06:52:59.22M 2015-10-13T05:50:30.582Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1176 06:52:59.42M 2015-10-13T05:50:30.787Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.759 1503.1174 06:52:59.62M 2015-10-13T05:50:30.987Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.759 1503.1171 06:52:59.82M 2015-10-13T05:50:31.192Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.759 1503.1166 06:53:00.04M 2015-10-13T05:50:31.397Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1165 06:53:00.24M 2015-10-13T05:50:31.597Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.761 1503.1166 06:53:00.44M 2015-10-13T05:50:31.802Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.762 1503.1173 06:53:00.64M 2015-10-13T05:50:32.007Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.763 1503.1171 06:53:00.83M 2015-10-13T05:50:32.212Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1168 06:53:01.06M 2015-10-13T05:50:32.412Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1138 06:53:01.26M 2015-10-13T05:50:32.612Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.530 34.760 1503.1124 06:53:01.45M 2015-10-13T05:50:32.817Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1124 06:53:01.65M 2015-10-13T05:50:33.022Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1118 06:53:01.85M 2015-10-13T05:50:33.228Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1140 06:53:02.07M 2015-10-13T05:50:33.428Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.762 1503.1136 06:53:02.27M 2015-10-13T05:50:33.628Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.758 1503.1102 06:53:02.47M 2015-10-13T05:50:33.832Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1085 06:53:02.67M 2015-10-13T05:50:34.038Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.525 34.756 1503.1073 06:53:02.87M 2015-10-13T05:50:34.258Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.753 1503.1050 06:53:03.09M 2015-10-13T05:50:34.442Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.522 34.753 1503.1044 06:53:03.30M 2015-10-13T05:50:34.647Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.522 34.753 1503.1039 06:53:03.48M 2015-10-13T05:50:34.853Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1033 06:53:03.68M 2015-10-13T05:50:35.048Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.521 34.752 1503.1027 06:53:03.88M 2015-10-13T05:50:35.253Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.521 34.752 1503.1018 06:53:04.10M 2015-10-13T05:50:35.458Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.520 34.751 1503.1008 06:53:04.30M 2015-10-13T05:50:35.663Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.757 1503.1088 06:53:04.50M 2015-10-13T05:50:35.868Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.757 1503.1097 06:53:04.70M 2015-10-13T05:50:36.068Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.533 34.763 1503.1172 06:53:04.90M 2015-10-13T05:50:36.268Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.543 34.772 1503.1271 06:53:05.12M 2015-10-13T05:50:36.473Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.543 34.772 1503.1271 06:53:05.31M 2015-10-13T05:50:36.678Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.765 1503.1171 06:53:05.51M 2015-10-13T05:50:36.877Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.534 34.764 1503.1162 06:53:05.71M 2015-10-13T05:50:37.083Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.533 34.763 1503.1150 06:53:05.91M 2015-10-13T05:50:37.283Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.761 1503.1135 06:53:06.13M 2015-10-13T05:50:37.488Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.759 1503.1118 06:53:06.33M 2015-10-13T05:50:37.688Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1101 06:53:06.53M 2015-10-13T05:50:37.893Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1102 06:53:06.73M 2015-10-13T05:50:38.098Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.528 34.758 1503.1117 06:53:06.92M 2015-10-13T05:50:38.298Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.529 34.759 1503.1127 06:53:07.15M 2015-10-13T05:50:38.503Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.529 34.759 1503.1123 06:53:07.34M 2015-10-13T05:50:38.723Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.535 34.765 1503.1194 06:53:07.54M 2015-10-13T05:50:38.908Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1141 06:53:07.76M 2015-10-13T05:50:39.113Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1125 06:53:07.94M 2015-10-13T05:50:39.318Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.759 1503.1104 06:53:08.16M 2015-10-13T05:50:39.518Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.760 1503.1113 06:53:08.36M 2015-10-13T05:50:39.718Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1116 06:53:08.56M 2015-10-13T05:50:39.923Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1130 06:53:08.76M 2015-10-13T05:50:40.128Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.533 34.763 1503.1144 06:53:08.96M 2015-10-13T05:50:40.328Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.534 34.765 1503.1155 06:53:09.17M 2015-10-13T05:50:40.533Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.534 34.764 1503.1146 06:53:09.37M 2015-10-13T05:50:40.733Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.764 1503.1149 06:53:09.57M 2015-10-13T05:50:40.938Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.535 34.766 1503.1171 06:53:09.77M 2015-10-13T05:50:41.138Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1171 06:53:09.97M 2015-10-13T05:50:41.343Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1135 06:53:10.19M 2015-10-13T05:50:41.543Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.532 34.763 1503.1127 06:53:10.39M 2015-10-13T05:50:41.753Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.531 34.762 1503.1122 06:53:10.58M 2015-10-13T05:50:41.953Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1119 06:53:10.79M 2015-10-13T05:50:42.158Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.760 1503.1110 06:53:11.00M 2015-10-13T05:50:42.358Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1125 06:53:11.20M 2015-10-13T05:50:42.563Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.760 1503.1091 06:53:11.40M 2015-10-13T05:50:42.768Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.528 34.759 1503.1089 06:53:11.60M 2015-10-13T05:50:42.968Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.759 1503.1085 06:53:11.80M 2015-10-13T05:50:43.188Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1078 06:53:12.02M 2015-10-13T05:50:43.373Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1073 06:53:12.23M 2015-10-13T05:50:43.578Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.756 1503.1066 06:53:12.42M 2015-10-13T05:50:43.783Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.525 34.756 1503.1064 06:53:12.62M 2015-10-13T05:50:43.983Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1053 06:53:12.82M 2015-10-13T05:50:44.188Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1058 06:53:13.03M 2015-10-13T05:50:44.388Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1060 06:53:13.23M 2015-10-13T05:50:44.593Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1055 06:53:13.43M 2015-10-13T05:50:44.798Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1046 06:53:13.63M 2015-10-13T05:50:44.998Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.755 1503.1040 06:53:13.83M 2015-10-13T05:50:45.203Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.524 34.755 1503.1034 06:53:14.05M 2015-10-13T05:50:45.408Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.524 34.755 1503.1035 06:53:14.25M 2015-10-13T05:50:45.608Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.524 34.755 1503.1045 06:53:14.45M 2015-10-13T05:50:45.808Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.517 34.749 1503.0977 06:53:14.65M 2015-10-13T05:50:46.013Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.517 34.748 1503.0970 06:53:14.84M 2015-10-13T05:50:46.218Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.754 1503.1025 06:53:15.07M 2015-10-13T05:50:46.418Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.524 34.755 1503.1049 06:53:15.27M 2015-10-13T05:50:46.623Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1072 06:53:15.46M 2015-10-13T05:50:46.828Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.765 1503.1158 06:53:15.66M 2015-10-13T05:50:47.033Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.533 34.764 1503.1157 06:53:15.86M 2015-10-13T05:50:47.233Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.533 34.764 1503.1155 06:53:16.08M 2015-10-13T05:50:47.433Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.533 34.763 1503.1151 06:53:16.28M 2015-10-13T05:50:47.658Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.532 34.762 1503.1139 06:53:16.48M 2015-10-13T05:50:47.843Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1130 06:53:16.69M 2015-10-13T05:50:48.063Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1067 06:53:16.88M 2015-10-13T05:50:48.248Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1049 06:53:17.09M 2015-10-13T05:50:48.453Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1038 06:53:17.29M 2015-10-13T05:50:48.653Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1045 06:53:17.49M 2015-10-13T05:50:48.858Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.523 34.754 1503.1038 06:53:17.69M 2015-10-13T05:50:49.058Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1039 06:53:17.89M 2015-10-13T05:50:49.263Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.533 34.764 1503.1152 06:53:18.11M 2015-10-13T05:50:49.468Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1130 06:53:18.31M 2015-10-13T05:50:49.668Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1105 06:53:18.51M 2015-10-13T05:50:49.873Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1112 06:53:18.71M 2015-10-13T05:50:50.073Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1113 06:53:18.91M 2015-10-13T05:50:50.278Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.762 1503.1123 06:53:19.12M 2015-10-13T05:50:50.478Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.532 34.763 1503.1129 06:53:19.32M 2015-10-13T05:50:50.683Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.533 34.764 1503.1134 06:53:19.52M 2015-10-13T05:50:50.888Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.765 1503.1157 06:53:19.72M 2015-10-13T05:50:51.093Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1117 06:53:19.92M 2015-10-13T05:50:51.293Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.530 34.761 1503.1119 06:53:20.14M 2015-10-13T05:50:51.493Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.523 34.754 1503.1039 06:53:20.34M 2015-10-13T05:50:51.698Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.754 1503.1027 06:53:20.54M 2015-10-13T05:50:51.903Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.523 34.754 1503.1039 06:53:20.74M 2015-10-13T05:50:52.123Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.523 34.754 1503.1042 06:53:20.94M 2015-10-13T05:50:52.308Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.529 34.760 1503.1104 06:53:21.17M 2015-10-13T05:50:52.513Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.527 34.757 1503.1078 06:53:21.35M 2015-10-13T05:50:52.718Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.526 34.757 1503.1080 06:53:21.55M 2015-10-13T05:50:52.918Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1084 06:53:21.75M 2015-10-13T05:50:53.118Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1084 06:53:21.95M 2015-10-13T05:50:53.323Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.525 34.756 1503.1073 06:53:22.17M 2015-10-13T05:50:53.529Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.524 34.755 1503.1055 06:53:22.37M 2015-10-13T05:50:53.728Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.754 1503.1052 06:53:22.57M 2015-10-13T05:50:53.933Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1051 06:53:22.77M 2015-10-13T05:50:54.133Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.525 34.756 1503.1055 06:53:22.97M 2015-10-13T05:50:54.338Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.525 34.756 1503.1060 06:53:23.18M 2015-10-13T05:50:54.543Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.525 34.756 1503.1060 06:53:23.38M 2015-10-13T05:50:54.748Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.526 34.757 1503.1068 06:53:23.58M 2015-10-13T05:50:54.948Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.757 1503.1075 06:53:23.78M 2015-10-13T05:50:55.153Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1068 06:53:24.00M 2015-10-13T05:50:55.353Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.757 1503.1067 06:53:24.20M 2015-10-13T05:50:55.558Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.757 1503.1053 06:53:24.40M 2015-10-13T05:50:55.758Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.526 34.758 1503.1052 06:53:24.60M 2015-10-13T05:50:55.963Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1006 06:53:24.80M 2015-10-13T05:50:56.163Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1027 06:53:25.01M 2015-10-13T05:50:56.368Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1034 06:53:25.21M 2015-10-13T05:50:56.588Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.756 1503.1049 06:53:25.41M 2015-10-13T05:50:56.774Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1068 06:53:25.63M 2015-10-13T05:50:56.978Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.526 34.757 1503.1085 06:53:25.81M 2015-10-13T05:50:57.183Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.527 34.757 1503.1094 06:53:26.03M 2015-10-13T05:50:57.383Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.758 1503.1113 06:53:26.23M 2015-10-13T05:50:57.589Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.529 34.759 1503.1124 06:53:26.42M 2015-10-13T05:50:57.823Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.760 1503.1122 06:53:26.63M 2015-10-13T05:50:57.993Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1123 06:53:26.83M 2015-10-13T05:50:58.199Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.530 34.760 1503.1143 06:53:27.05M 2015-10-13T05:50:58.399Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.760 1503.1139 06:53:27.24M 2015-10-13T05:50:58.604Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.761 1503.1141 06:53:27.44M 2015-10-13T05:50:58.804Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.531 34.761 1503.1139 06:53:27.64M 2015-10-13T05:50:59.009Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.532 34.762 1503.1147 06:53:27.84M 2015-10-13T05:50:59.214Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.533 34.763 1503.1155 06:53:28.06M 2015-10-13T05:50:59.414Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1165 06:53:28.26M 2015-10-13T05:50:59.619Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.535 34.765 1503.1173 06:53:28.46M 2015-10-13T05:50:59.824Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.535 34.765 1503.1177 06:53:28.66M 2015-10-13T05:51:00.024Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.536 34.766 1503.1172 06:53:28.86M 2015-10-13T05:51:00.229Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1174 06:53:29.08M 2015-10-13T05:51:00.429Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1173 06:53:29.27M 2015-10-13T05:51:00.634Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1177 06:53:29.47M 2015-10-13T05:51:00.839Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.536 34.767 1503.1180 06:53:29.67M 2015-10-13T05:51:01.054Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.536 34.767 1503.1188 06:53:29.87M 2015-10-13T05:51:01.239Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.536 34.766 1503.1187 06:53:30.10M 2015-10-13T05:51:01.444Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.536 34.766 1503.1195 06:53:30.29M 2015-10-13T05:51:01.663Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.765 1503.1195 06:53:30.49M 2015-10-13T05:51:01.863Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.764 1503.1198 06:53:30.69M 2015-10-13T05:51:02.054Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.763 1503.1193 06:53:30.88M 2015-10-13T05:51:02.259Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.533 34.762 1503.1194 06:53:31.10M 2015-10-13T05:51:02.454Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.532 34.761 1503.1195 06:53:31.30M 2015-10-13T05:51:02.664Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1189 06:53:31.50M 2015-10-13T05:51:02.869Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.759 1503.1179 06:53:31.70M 2015-10-13T05:51:03.069Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1200 06:53:31.90M 2015-10-13T05:51:03.274Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.530 34.759 1503.1176 06:53:32.12M 2015-10-13T05:51:03.474Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.530 34.758 1503.1174 06:53:32.32M 2015-10-13T05:51:03.679Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.529 34.758 1503.1174 06:53:32.52M 2015-10-13T05:51:03.879Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.529 34.757 1503.1173 06:53:32.72M 2015-10-13T05:51:04.084Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.528 34.756 1503.1172 06:53:32.91M 2015-10-13T05:51:04.289Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.528 34.756 1503.1165 06:53:33.13M 2015-10-13T05:51:04.489Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.522 34.750 1503.1095 06:53:33.33M 2015-10-13T05:51:04.694Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.521 34.749 1503.1085 06:53:33.53M 2015-10-13T05:51:04.894Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.520 34.749 1503.1080 06:53:33.73M 2015-10-13T05:51:05.099Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.520 34.749 1503.1077 06:53:33.93M 2015-10-13T05:51:05.299Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.520 34.752 1503.1002 06:53:34.15M 2015-10-13T05:51:05.524Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.520 34.753 1503.0991 06:53:34.34M 2015-10-13T05:51:05.709Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.520 34.753 1503.0975 06:53:34.56M 2015-10-13T05:51:05.909Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.752 1503.0975 06:53:34.75M 2015-10-13T05:51:06.114Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.753 1503.0994 06:53:34.94M 2015-10-13T05:51:06.314Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.754 1503.0995 06:53:35.16M 2015-10-13T05:51:06.519Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1001 06:53:35.36M 2015-10-13T05:51:06.724Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.522 34.755 1503.1010 06:53:35.56M 2015-10-13T05:51:06.924Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.755 1503.1018 06:53:35.76M 2015-10-13T05:51:07.129Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.754 1503.1031 06:53:35.96M 2015-10-13T05:51:07.334Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.754 1503.1042 06:53:36.18M 2015-10-13T05:51:07.534Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.524 34.755 1503.1057 06:53:36.38M 2015-10-13T05:51:07.739Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.524 34.755 1503.1067 06:53:36.58M 2015-10-13T05:51:07.939Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.755 1503.1078 06:53:36.77M 2015-10-13T05:51:08.144Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1068 06:53:36.97M 2015-10-13T05:51:08.349Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.523 34.754 1503.1069 06:53:37.19M 2015-10-13T05:51:08.549Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.523 34.754 1503.1058 06:53:37.39M 2015-10-13T05:51:08.754Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1062 06:53:37.59M 2015-10-13T05:51:08.954Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1067 06:53:37.79M 2015-10-13T05:51:09.159Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.755 1503.1071 06:53:38.01M 2015-10-13T05:51:09.364Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.525 34.756 1503.1071 06:53:38.21M 2015-10-13T05:51:09.569Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1080 06:53:38.41M 2015-10-13T05:51:09.769Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.527 34.757 1503.1086 06:53:38.61M 2015-10-13T05:51:09.986Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.527 34.758 1503.1105 06:53:38.80M 2015-10-13T05:51:10.174Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.528 34.758 1503.1108 06:53:39.04M 2015-10-13T05:51:10.379Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.759 1503.1118 06:53:39.22M 2015-10-13T05:51:10.584Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1136 06:53:39.42M 2015-10-13T05:51:10.784Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.530 34.760 1503.1157 06:53:39.62M 2015-10-13T05:51:10.989Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1149 06:53:39.82M 2015-10-13T05:51:11.189Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1156 06:53:40.04M 2015-10-13T05:51:11.394Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.532 34.761 1503.1171 06:53:40.24M 2015-10-13T05:51:11.594Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.533 34.761 1503.1188 06:53:40.44M 2015-10-13T05:51:11.799Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.534 34.762 1503.1195 06:53:40.64M 2015-10-13T05:51:12.004Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.532 34.760 1503.1179 06:53:40.83M 2015-10-13T05:51:12.204Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.531 34.760 1503.1182 06:53:41.05M 2015-10-13T05:51:12.409Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.531 34.759 1503.1173 06:53:41.25M 2015-10-13T05:51:12.609Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.531 34.759 1503.1178 06:53:41.45M 2015-10-13T05:51:12.814Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.530 34.759 1503.1168 06:53:41.65M 2015-10-13T05:51:13.019Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.529 34.759 1503.1151 06:53:41.85M 2015-10-13T05:51:13.219Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1136 06:53:42.07M 2015-10-13T05:51:13.424Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1116 06:53:42.27M 2015-10-13T05:51:13.629Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.759 1503.1151 06:53:42.47M 2015-10-13T05:51:13.829Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1149 06:53:42.67M 2015-10-13T05:51:14.029Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1158 06:53:42.86M 2015-10-13T05:51:14.264Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1169 06:53:43.08M 2015-10-13T05:51:14.459Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.532 34.761 1503.1182 06:53:43.28M 2015-10-13T05:51:14.644Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.532 34.762 1503.1158 06:53:43.50M 2015-10-13T05:51:14.844Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.763 1503.1173 06:53:43.68M 2015-10-13T05:51:15.049Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.763 1503.1178 06:53:43.88M 2015-10-13T05:51:15.249Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.762 1503.1161 06:53:44.10M 2015-10-13T05:51:15.454Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.762 1503.1152 06:53:44.30M 2015-10-13T05:51:15.659Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.531 34.761 1503.1140 06:53:44.50M 2015-10-13T05:51:15.859Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.530 34.761 1503.1121 06:53:44.70M 2015-10-13T05:51:16.059Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.530 34.760 1503.1106 06:53:44.89M 2015-10-13T05:51:16.269Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.760 1503.1106 06:53:45.11M 2015-10-13T05:51:16.469Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.528 34.759 1503.1094 06:53:45.31M 2015-10-13T05:51:16.674Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.758 1503.1091 06:53:45.51M 2015-10-13T05:51:16.874Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.526 34.757 1503.1091 06:53:45.71M 2015-10-13T05:51:17.079Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.757 1503.1078 06:53:45.91M 2015-10-13T05:51:17.279Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.532 34.763 1503.1146 06:53:46.13M 2015-10-13T05:51:17.484Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1161 06:53:46.33M 2015-10-13T05:51:17.689Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.533 34.764 1503.1162 06:53:46.53M 2015-10-13T05:51:17.889Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1157 06:53:46.73M 2015-10-13T05:51:18.094Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.764 1503.1165 06:53:46.92M 2015-10-13T05:51:18.294Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1166 06:53:47.14M 2015-10-13T05:51:18.495Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.533 34.762 1503.1161 06:53:47.34M 2015-10-13T05:51:18.700Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.528 34.758 1503.1123 06:53:47.54M 2015-10-13T05:51:18.920Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.527 34.757 1503.1115 06:53:47.74M 2015-10-13T05:51:19.104Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.526 34.756 1503.1112 06:53:47.95M 2015-10-13T05:51:19.309Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.526 34.756 1503.1106 06:53:48.16M 2015-10-13T05:51:19.514Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.525 34.754 1503.1111 06:53:48.36M 2015-10-13T05:51:19.720Z|I-OCEAN7-304-XXXX| 28.06 13.837 41.526 34.755 1503.1113 06:53:48.56M 2015-10-13T05:51:19.920Z|I-OCEAN7-304-XXXX| 28.09 13.837 41.526 34.755 1503.1122 06:53:48.76M 2015-10-13T05:51:20.143Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.527 34.755 1503.1134 06:53:48.95M 2015-10-13T05:51:20.343Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.526 34.755 1503.1132 06:53:49.17M 2015-10-13T05:51:20.529Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.526 34.755 1503.1133 06:53:49.37M 2015-10-13T05:51:20.734Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.526 34.755 1503.1132 06:53:49.57M 2015-10-13T05:51:20.935Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.527 34.755 1503.1149 06:53:49.77M 2015-10-13T05:51:21.140Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.528 34.756 1503.1161 06:53:49.97M 2015-10-13T05:51:21.345Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.762 1503.1146 06:53:50.19M 2015-10-13T05:51:21.584Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.532 34.762 1503.1149 06:53:50.39M 2015-10-13T05:51:21.750Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.533 34.763 1503.1166 06:53:50.58M 2015-10-13T05:51:21.950Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.764 1503.1176 06:53:50.78M 2015-10-13T05:51:22.155Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.535 34.765 1503.1190 06:53:51.00M 2015-10-13T05:51:22.359Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.536 34.766 1503.1205 06:53:51.20M 2015-10-13T05:51:22.555Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.764 1503.1188 06:53:51.40M 2015-10-13T05:51:22.760Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.764 1503.1188 06:53:51.60M 2015-10-13T05:51:22.965Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1194 06:53:51.80M 2015-10-13T05:51:23.170Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1199 06:53:52.02M 2015-10-13T05:51:23.390Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1211 06:53:52.22M 2015-10-13T05:51:23.575Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.530 34.758 1503.1160 06:53:52.43M 2015-10-13T05:51:23.775Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.758 1503.1168 06:53:52.62M 2015-10-13T05:51:23.980Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.758 1503.1174 06:53:52.81M 2015-10-13T05:51:24.185Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.531 34.759 1503.1183 06:53:53.03M 2015-10-13T05:51:24.424Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.533 34.761 1503.1206 06:53:53.23M 2015-10-13T05:51:24.590Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.533 34.761 1503.1215 06:53:53.43M 2015-10-13T05:51:24.795Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.533 34.761 1503.1212 06:53:53.63M 2015-10-13T05:51:24.995Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1217 06:53:53.83M 2015-10-13T05:51:25.200Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.534 34.762 1503.1210 06:53:54.05M 2015-10-13T05:51:25.400Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.537 34.766 1503.1244 06:53:54.25M 2015-10-13T05:51:25.605Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.538 34.766 1503.1250 06:53:54.45M 2015-10-13T05:51:25.810Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.538 34.766 1503.1246 06:53:54.65M 2015-10-13T05:51:26.015Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.532 34.761 1503.1176 06:53:54.85M 2015-10-13T05:51:26.215Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.529 34.758 1503.1145 06:53:55.06M 2015-10-13T05:51:26.415Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.527 34.757 1503.1118 06:53:55.26M 2015-10-13T05:51:26.620Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.526 34.756 1503.1099 06:53:55.46M 2015-10-13T05:51:26.827Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.526 34.756 1503.1093 06:53:55.66M 2015-10-13T05:51:27.030Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.529 34.759 1503.1134 06:53:55.86M 2015-10-13T05:51:27.225Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.759 1503.1130 06:53:56.08M 2015-10-13T05:51:27.430Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.759 1503.1123 06:53:56.27M 2015-10-13T05:51:27.630Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.759 1503.1119 06:53:56.48M 2015-10-13T05:51:27.855Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.759 1503.1112 06:53:56.67M 2015-10-13T05:51:28.040Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.528 34.758 1503.1102 06:53:56.89M 2015-10-13T05:51:28.245Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.757 1503.1095 06:53:57.09M 2015-10-13T05:51:28.450Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1160 06:53:57.29M 2015-10-13T05:51:28.650Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.534 34.764 1503.1166 06:53:57.49M 2015-10-13T05:51:28.855Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.537 34.767 1503.1205 06:53:57.69M 2015-10-13T05:51:29.055Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.538 34.768 1503.1212 06:53:57.89M 2015-10-13T05:51:29.255Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.538 34.768 1503.1218 06:53:58.11M 2015-10-13T05:51:29.469Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.538 34.768 1503.1226 06:53:58.30M 2015-10-13T05:51:29.666Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.538 34.768 1503.1224 06:53:58.51M 2015-10-13T05:51:29.870Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.539 34.768 1503.1224 06:53:58.70M 2015-10-13T05:51:30.070Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.768 1503.1232 06:53:58.90M 2015-10-13T05:51:30.275Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.538 34.768 1503.1224 06:53:59.12M 2015-10-13T05:51:30.475Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.538 34.768 1503.1227 06:53:59.32M 2015-10-13T05:51:30.680Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.539 34.768 1503.1230 06:53:59.52M 2015-10-13T05:51:30.885Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.539 34.768 1503.1238 06:53:59.72M 2015-10-13T05:51:31.085Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.539 34.768 1503.1233 06:53:59.92M 2015-10-13T05:51:31.290Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.539 34.768 1503.1226 06:54:00.14M 2015-10-13T05:51:31.490Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.538 34.768 1503.1222 06:54:00.34M 2015-10-13T05:51:31.695Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.538 34.768 1503.1217 06:54:00.53M 2015-10-13T05:51:31.900Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.538 34.768 1503.1217 06:54:00.73M 2015-10-13T05:51:32.100Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.537 34.767 1503.1218 06:54:00.93M 2015-10-13T05:51:32.320Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.537 34.767 1503.1204 06:54:01.15M 2015-10-13T05:51:32.505Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.767 1503.1187 06:54:01.37M 2015-10-13T05:51:32.710Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1173 06:54:01.55M 2015-10-13T05:51:32.910Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1172 06:54:01.75M 2015-10-13T05:51:33.120Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1163 06:54:01.95M 2015-10-13T05:51:33.320Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.530 34.762 1503.1104 06:54:02.17M 2015-10-13T05:51:33.525Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.530 34.761 1503.1101 06:54:02.37M 2015-10-13T05:51:33.725Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1100 06:54:02.57M 2015-10-13T05:51:33.930Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.760 1503.1085 06:54:02.76M 2015-10-13T05:51:34.130Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1108 06:54:02.96M 2015-10-13T05:51:34.335Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1113 06:54:03.18M 2015-10-13T05:51:34.540Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.761 1503.1111 06:54:03.38M 2015-10-13T05:51:34.741Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.762 1503.1121 06:54:03.58M 2015-10-13T05:51:34.946Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.531 34.762 1503.1115 06:54:03.78M 2015-10-13T05:51:35.145Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.761 1503.1146 06:54:04.00M 2015-10-13T05:51:35.350Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.531 34.761 1503.1141 06:54:04.20M 2015-10-13T05:51:35.555Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.530 34.760 1503.1139 06:54:04.39M 2015-10-13T05:51:35.755Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.537 34.766 1503.1206 06:54:04.60M 2015-10-13T05:51:35.960Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.537 34.766 1503.1210 06:54:04.79M 2015-10-13T05:51:36.160Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.537 34.766 1503.1210 06:54:05.01M 2015-10-13T05:51:36.365Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.536 34.766 1503.1211 06:54:05.21M 2015-10-13T05:51:36.565Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.536 34.765 1503.1223 06:54:05.41M 2015-10-13T05:51:36.790Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.764 1503.1226 06:54:05.61M 2015-10-13T05:51:36.970Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1216 06:54:05.82M 2015-10-13T05:51:37.175Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1219 06:54:06.03M 2015-10-13T05:51:37.380Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1211 06:54:06.23M 2015-10-13T05:51:37.580Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1199 06:54:06.43M 2015-10-13T05:51:37.785Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.763 1503.1194 06:54:06.62M 2015-10-13T05:51:37.990Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.762 1503.1193 06:54:06.82M 2015-10-13T05:51:38.195Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.762 1503.1187 06:54:07.04M 2015-10-13T05:51:38.395Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.533 34.762 1503.1180 06:54:07.24M 2015-10-13T05:51:38.595Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.532 34.761 1503.1169 06:54:07.44M 2015-10-13T05:51:38.800Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.531 34.760 1503.1163 06:54:07.64M 2015-10-13T05:51:39.005Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1168 06:54:07.84M 2015-10-13T05:51:39.210Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1169 06:54:08.06M 2015-10-13T05:51:39.410Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1169 06:54:08.26M 2015-10-13T05:51:39.624Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.532 34.761 1503.1167 06:54:08.46M 2015-10-13T05:51:39.815Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.761 1503.1166 06:54:08.65M 2015-10-13T05:51:40.020Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1158 06:54:08.85M 2015-10-13T05:51:40.220Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1157 06:54:09.07M 2015-10-13T05:51:40.425Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1149 06:54:09.27M 2015-10-13T05:51:40.630Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1145 06:54:09.47M 2015-10-13T05:51:40.830Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.530 34.759 1503.1167 06:54:09.67M 2015-10-13T05:51:41.035Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.530 34.758 1503.1161 06:54:09.87M 2015-10-13T05:51:41.256Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.533 34.761 1503.1202 06:54:10.09M 2015-10-13T05:51:41.440Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.534 34.762 1503.1212 06:54:10.30M 2015-10-13T05:51:41.645Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1216 06:54:10.48M 2015-10-13T05:51:41.845Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.764 1503.1226 06:54:10.68M 2015-10-13T05:51:42.050Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.765 1503.1244 06:54:10.88M 2015-10-13T05:51:42.256Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1255 06:54:11.10M 2015-10-13T05:51:42.455Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.538 34.766 1503.1257 06:54:11.30M 2015-10-13T05:51:42.660Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.538 34.767 1503.1260 06:54:11.50M 2015-10-13T05:51:42.861Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.538 34.766 1503.1257 06:54:11.70M 2015-10-13T05:51:43.066Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.538 34.766 1503.1243 06:54:11.90M 2015-10-13T05:51:43.271Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.537 34.766 1503.1234 06:54:12.12M 2015-10-13T05:51:43.471Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.537 34.766 1503.1228 06:54:12.32M 2015-10-13T05:51:43.676Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.537 34.766 1503.1222 06:54:12.51M 2015-10-13T05:51:43.876Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.537 34.766 1503.1208 06:54:12.71M 2015-10-13T05:51:44.080Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.536 34.766 1503.1198 06:54:12.91M 2015-10-13T05:51:44.286Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.536 34.766 1503.1187 06:54:13.13M 2015-10-13T05:51:44.485Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.535 34.765 1503.1183 06:54:13.33M 2015-10-13T05:51:44.691Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.765 1503.1182 06:54:13.53M 2015-10-13T05:51:44.891Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.764 1503.1188 06:54:13.73M 2015-10-13T05:51:45.096Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1184 06:54:13.93M 2015-10-13T05:51:45.296Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1184 06:54:14.15M 2015-10-13T05:51:45.501Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1179 06:54:14.34M 2015-10-13T05:51:45.721Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1174 06:54:14.54M 2015-10-13T05:51:45.908Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1174 06:54:14.76M 2015-10-13T05:51:46.111Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1180 06:54:14.94M 2015-10-13T05:51:46.311Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.534 34.764 1503.1184 06:54:15.16M 2015-10-13T05:51:46.521Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.534 34.764 1503.1183 06:54:15.36M 2015-10-13T05:51:46.721Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1178 06:54:15.56M 2015-10-13T05:51:46.926Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.535 34.764 1503.1183 06:54:15.76M 2015-10-13T05:51:47.126Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.532 34.761 1503.1152 06:54:15.96M 2015-10-13T05:51:47.331Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.761 1503.1155 06:54:16.17M 2015-10-13T05:51:47.536Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.762 1503.1161 06:54:16.38M 2015-10-13T05:51:47.736Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.524 34.754 1503.1064 06:54:16.58M 2015-10-13T05:51:47.936Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.754 1503.1057 06:54:16.77M 2015-10-13T05:51:48.141Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.754 1503.1049 06:54:16.97M 2015-10-13T05:51:48.346Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.523 34.753 1503.1040 06:54:17.19M 2015-10-13T05:51:48.547Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1035 06:54:17.39M 2015-10-13T05:51:48.751Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.522 34.752 1503.1031 06:54:17.59M 2015-10-13T05:51:48.951Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.521 34.752 1503.1030 06:54:17.79M 2015-10-13T05:51:49.156Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.520 34.750 1503.1018 06:54:18.01M 2015-10-13T05:51:49.361Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.523 34.753 1503.1053 06:54:18.21M 2015-10-13T05:51:49.561Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1064 06:54:18.40M 2015-10-13T05:51:49.766Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1078 06:54:18.60M 2015-10-13T05:51:49.971Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.526 34.756 1503.1096 06:54:18.80M 2015-10-13T05:51:50.223Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.527 34.757 1503.1105 06:54:19.02M 2015-10-13T05:51:50.376Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.527 34.757 1503.1106 06:54:19.24M 2015-10-13T05:51:50.576Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.519 34.749 1503.1019 06:54:19.42M 2015-10-13T05:51:50.781Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.518 34.749 1503.1018 06:54:19.62M 2015-10-13T05:51:50.986Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.519 34.749 1503.1024 06:54:19.82M 2015-10-13T05:51:51.188Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.519 34.749 1503.1025 06:54:20.04M 2015-10-13T05:51:51.391Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.519 34.749 1503.1035 06:54:20.24M 2015-10-13T05:51:51.591Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.520 34.750 1503.1046 06:54:20.43M 2015-10-13T05:51:51.796Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.520 34.750 1503.1051 06:54:20.63M 2015-10-13T05:51:51.996Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.521 34.751 1503.1051 06:54:20.83M 2015-10-13T05:51:52.201Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.521 34.751 1503.1051 06:54:21.05M 2015-10-13T05:51:52.423Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.522 34.752 1503.1055 06:54:21.25M 2015-10-13T05:51:52.606Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.523 34.753 1503.1067 06:54:21.45M 2015-10-13T05:51:52.811Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.524 34.754 1503.1077 06:54:21.65M 2015-10-13T05:51:53.016Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.525 34.755 1503.1080 06:54:21.85M 2015-10-13T05:51:53.217Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.756 1503.1085 06:54:22.07M 2015-10-13T05:51:53.421Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1086 06:54:22.26M 2015-10-13T05:51:53.621Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1090 06:54:22.47M 2015-10-13T05:51:53.828Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.527 34.757 1503.1095 06:54:22.66M 2015-10-13T05:51:54.064Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1091 06:54:22.86M 2015-10-13T05:51:54.236Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.525 34.756 1503.1083 06:54:23.08M 2015-10-13T05:51:54.436Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.525 34.755 1503.1078 06:54:23.28M 2015-10-13T05:51:54.663Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.524 34.755 1503.1073 06:54:23.48M 2015-10-13T05:51:54.836Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.523 34.754 1503.1067 06:54:23.70M 2015-10-13T05:51:55.041Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.753 1503.1051 06:54:23.87M 2015-10-13T05:51:55.251Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.754 1503.1049 06:54:24.10M 2015-10-13T05:51:55.451Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1045 06:54:24.30M 2015-10-13T05:51:55.656Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.756 1503.1086 06:54:24.49M 2015-10-13T05:51:55.856Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1110 06:54:24.69M 2015-10-13T05:51:56.061Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.527 34.757 1503.1112 06:54:24.89M 2015-10-13T05:51:56.261Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.757 1503.1122 06:54:25.11M 2015-10-13T05:51:56.470Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.523 34.753 1503.1072 06:54:25.31M 2015-10-13T05:51:56.666Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.522 34.752 1503.1063 06:54:25.51M 2015-10-13T05:51:56.871Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.521 34.751 1503.1047 06:54:25.71M 2015-10-13T05:51:57.076Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.520 34.750 1503.1040 06:54:25.91M 2015-10-13T05:51:57.303Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.519 34.749 1503.1030 06:54:26.13M 2015-10-13T05:51:57.481Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.517 34.749 1503.0961 06:54:26.33M 2015-10-13T05:51:57.686Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.516 34.748 1503.0936 06:54:26.52M 2015-10-13T05:51:57.886Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.515 34.747 1503.0925 06:54:26.72M 2015-10-13T05:51:58.091Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.514 34.747 1503.0924 06:54:26.92M 2015-10-13T05:51:58.291Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.514 34.746 1503.0922 06:54:27.14M 2015-10-13T05:51:58.496Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.517 34.749 1503.0951 06:54:27.34M 2015-10-13T05:51:58.696Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.517 34.749 1503.0956 06:54:27.54M 2015-10-13T05:51:58.901Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.518 34.750 1503.0966 06:54:27.74M 2015-10-13T05:51:59.121Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.518 34.750 1503.0977 06:54:27.94M 2015-10-13T05:51:59.343Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.519 34.750 1503.0995 06:54:28.17M 2015-10-13T05:51:59.511Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.519 34.750 1503.1012 06:54:28.36M 2015-10-13T05:51:59.711Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1082 06:54:28.55M 2015-10-13T05:51:59.916Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1089 06:54:28.75M 2015-10-13T05:52:00.121Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1095 06:54:28.95M 2015-10-13T05:52:00.321Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.531 34.760 1503.1161 06:54:29.17M 2015-10-13T05:52:00.526Z|I-OCEAN7-304-XXXX| 28.06 13.837 41.531 34.760 1503.1162 06:54:29.37M 2015-10-13T05:52:00.731Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.532 34.761 1503.1180 06:54:29.57M 2015-10-13T05:52:00.931Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.534 34.763 1503.1196 06:54:29.77M 2015-10-13T05:52:01.136Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.763 1503.1191 06:54:29.97M 2015-10-13T05:52:01.336Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.533 34.763 1503.1173 06:54:30.19M 2015-10-13T05:52:01.541Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.532 34.762 1503.1165 06:54:30.39M 2015-10-13T05:52:01.741Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.532 34.762 1503.1155 06:54:30.58M 2015-10-13T05:52:01.946Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.522 34.753 1503.1046 06:54:30.78M 2015-10-13T05:52:02.151Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.522 34.752 1503.1038 06:54:31.00M 2015-10-13T05:52:02.351Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.522 34.752 1503.1034 06:54:31.20M 2015-10-13T05:52:02.556Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.521 34.752 1503.1031 06:54:31.40M 2015-10-13T05:52:02.756Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.521 34.752 1503.1040 06:54:31.60M 2015-10-13T05:52:02.961Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.522 34.752 1503.1044 06:54:31.79M 2015-10-13T05:52:03.166Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.522 34.753 1503.1047 06:54:32.02M 2015-10-13T05:52:03.372Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.522 34.752 1503.1035 06:54:32.21M 2015-10-13T05:52:03.587Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.753 1503.1038 06:54:32.42M 2015-10-13T05:52:03.776Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.753 1503.1041 06:54:32.63M 2015-10-13T05:52:03.976Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.523 34.753 1503.1053 06:54:32.81M 2015-10-13T05:52:04.181Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.523 34.753 1503.1063 06:54:33.03M 2015-10-13T05:52:04.381Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.524 34.754 1503.1074 06:54:33.23M 2015-10-13T05:52:04.587Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.525 34.755 1503.1085 06:54:33.43M 2015-10-13T05:52:04.823Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.526 34.756 1503.1096 06:54:33.63M 2015-10-13T05:52:05.024Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1108 06:54:33.83M 2015-10-13T05:52:05.196Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1111 06:54:34.05M 2015-10-13T05:52:05.396Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1100 06:54:34.24M 2015-10-13T05:52:05.601Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.756 1503.1089 06:54:34.44M 2015-10-13T05:52:05.824Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.755 1503.1083 06:54:34.64M 2015-10-13T05:52:06.006Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.755 1503.1080 06:54:34.84M 2015-10-13T05:52:06.211Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1075 06:54:35.06M 2015-10-13T05:52:06.411Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.756 1503.1083 06:54:35.26M 2015-10-13T05:52:06.617Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.756 1503.1090 06:54:35.46M 2015-10-13T05:52:06.816Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1091 06:54:35.66M 2015-10-13T05:52:07.021Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.756 1503.1083 06:54:35.85M 2015-10-13T05:52:07.227Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.525 34.756 1503.1063 06:54:36.08M 2015-10-13T05:52:07.427Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.755 1503.1055 06:54:36.27M 2015-10-13T05:52:07.632Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.523 34.754 1503.1046 06:54:36.47M 2015-10-13T05:52:07.836Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1060 06:54:36.67M 2015-10-13T05:52:08.057Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.524 34.755 1503.1055 06:54:36.87M 2015-10-13T05:52:08.242Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.755 1503.1042 06:54:37.11M 2015-10-13T05:52:08.447Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.754 1503.1030 06:54:37.29M 2015-10-13T05:52:08.647Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.754 1503.1023 06:54:37.49M 2015-10-13T05:52:08.852Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.754 1503.1025 06:54:37.69M 2015-10-13T05:52:09.057Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.754 1503.1035 06:54:37.89M 2015-10-13T05:52:09.264Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1031 06:54:38.11M 2015-10-13T05:52:09.462Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.521 34.753 1503.1027 06:54:38.30M 2015-10-13T05:52:09.662Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.757 1503.1088 06:54:38.50M 2015-10-13T05:52:09.872Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.527 34.759 1503.1058 06:54:38.70M 2015-10-13T05:52:10.103Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1068 06:54:38.90M 2015-10-13T05:52:10.303Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1074 06:54:39.12M 2015-10-13T05:52:10.472Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1072 06:54:39.32M 2015-10-13T05:52:10.677Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1072 06:54:39.52M 2015-10-13T05:52:10.882Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1014 06:54:39.72M 2015-10-13T05:52:11.082Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.527 34.759 1503.1034 06:54:39.92M 2015-10-13T05:52:11.282Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.760 1503.1035 06:54:40.14M 2015-10-13T05:52:11.492Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.759 1503.1046 06:54:40.33M 2015-10-13T05:52:11.692Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.760 1503.1064 06:54:40.53M 2015-10-13T05:52:11.897Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.760 1503.1075 06:54:40.73M 2015-10-13T05:52:12.097Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.761 1503.1094 06:54:40.93M 2015-10-13T05:52:12.302Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1105 06:54:41.15M 2015-10-13T05:52:12.522Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.762 1503.1117 06:54:41.35M 2015-10-13T05:52:12.707Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.530 34.761 1503.1130 06:54:41.57M 2015-10-13T05:52:12.912Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1133 06:54:41.75M 2015-10-13T05:52:13.143Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1133 06:54:41.95M 2015-10-13T05:52:13.317Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1125 06:54:42.16M 2015-10-13T05:52:13.522Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1121 06:54:42.37M 2015-10-13T05:52:13.722Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1116 06:54:42.56M 2015-10-13T05:52:13.944Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1117 06:54:42.76M 2015-10-13T05:52:14.132Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.761 1503.1118 06:54:42.96M 2015-10-13T05:52:14.332Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.530 34.760 1503.1161 06:54:43.18M 2015-10-13T05:52:14.532Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1163 06:54:43.38M 2015-10-13T05:52:14.737Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.530 34.760 1503.1160 06:54:43.58M 2015-10-13T05:52:14.942Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.531 34.760 1503.1167 06:54:43.77M 2015-10-13T05:52:15.142Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.530 34.759 1503.1168 06:54:44.98M 2015-10-13T05:52:15.347Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.758 1503.1167 06:54:44.20M 2015-10-13T05:52:15.547Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.529 34.758 1503.1158 06:54:44.39M 2015-10-13T05:52:15.752Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.529 34.758 1503.1151 06:54:44.59M 2015-10-13T05:52:15.957Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.528 34.757 1503.1135 06:54:44.79M 2015-10-13T05:52:16.183Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1116 06:54:45.01M 2015-10-13T05:52:16.362Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.526 34.756 1503.1104 06:54:45.21M 2015-10-13T05:52:16.567Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1094 06:54:45.41M 2015-10-13T05:52:16.767Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.757 1503.1093 06:54:45.61M 2015-10-13T05:52:16.987Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.527 34.758 1503.1083 06:54:45.81M 2015-10-13T05:52:17.172Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.758 1503.1064 06:54:46.04M 2015-10-13T05:52:17.377Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.758 1503.1060 06:54:46.22M 2015-10-13T05:52:17.577Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.758 1503.1069 06:54:46.43M 2015-10-13T05:52:17.782Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1069 06:54:46.62M 2015-10-13T05:52:17.987Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1068 06:54:46.82M 2015-10-13T05:52:18.224Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1083 06:54:47.04M 2015-10-13T05:52:18.392Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1096 06:54:47.24M 2015-10-13T05:52:18.592Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.754 1503.0986 06:54:47.44M 2015-10-13T05:52:18.797Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.753 1503.0975 06:54:47.64M 2015-10-13T05:52:19.002Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.520 34.752 1503.0968 06:54:47.84M 2015-10-13T05:52:19.202Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.520 34.752 1503.0974 06:54:48.06M 2015-10-13T05:52:19.407Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.515 34.748 1503.0931 06:54:48.25M 2015-10-13T05:52:19.612Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.515 34.747 1503.0934 06:54:48.45M 2015-10-13T05:52:19.812Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.520 34.752 1503.0995 06:54:48.65M 2015-10-13T05:52:20.017Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.753 1503.1014 06:54:48.85M 2015-10-13T05:52:20.222Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.523 34.755 1503.1041 06:54:49.07M 2015-10-13T05:52:20.422Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.525 34.756 1503.1064 06:54:49.27M 2015-10-13T05:52:20.627Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.760 1503.1116 06:54:49.47M 2015-10-13T05:52:20.827Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.761 1503.1125 06:54:49.67M 2015-10-13T05:52:21.032Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.761 1503.1136 06:54:49.87M 2015-10-13T05:52:21.232Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.532 34.762 1503.1146 06:54:50.09M 2015-10-13T05:52:21.457Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.762 1503.1168 06:54:50.28M 2015-10-13T05:52:21.642Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.533 34.762 1503.1179 06:54:50.50M 2015-10-13T05:52:21.863Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.532 34.761 1503.1169 06:54:50.68M 2015-10-13T05:52:22.047Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.531 34.761 1503.1152 06:54:50.88M 2015-10-13T05:52:22.252Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.531 34.761 1503.1145 06:54:51.10M 2015-10-13T05:52:22.452Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.531 34.762 1503.1125 06:54:51.30M 2015-10-13T05:52:22.657Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.538 34.769 1503.1201 06:54:51.50M 2015-10-13T05:52:22.857Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.534 34.765 1503.1150 06:54:51.70M 2015-10-13T05:52:23.062Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.532 34.764 1503.1127 06:54:51.90M 2015-10-13T05:52:23.267Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.531 34.763 1503.1112 06:54:52.12M 2015-10-13T05:52:23.469Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1100 06:54:52.31M 2015-10-13T05:52:23.672Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.528 34.759 1503.1090 06:54:52.51M 2015-10-13T05:52:23.877Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.754 1503.1057 06:54:52.71M 2015-10-13T05:52:24.077Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.523 34.753 1503.1047 06:54:52.91M 2015-10-13T05:52:24.277Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.752 1503.1038 06:54:53.13M 2015-10-13T05:52:24.482Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.752 1503.1038 06:54:53.33M 2015-10-13T05:52:24.687Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.527 34.757 1503.1090 06:54:53.53M 2015-10-13T05:52:24.892Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.757 1503.1096 06:54:53.73M 2015-10-13T05:52:25.092Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.757 1503.1100 06:54:53.93M 2015-10-13T05:52:25.292Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1095 06:54:54.14M 2015-10-13T05:52:25.502Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.756 1503.1090 06:54:54.34M 2015-10-13T05:52:25.702Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.523 34.753 1503.1068 06:54:54.54M 2015-10-13T05:52:25.922Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.523 34.753 1503.1055 06:54:54.74M 2015-10-13T05:52:26.107Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.522 34.753 1503.1055 06:54:54.96M 2015-10-13T05:52:26.312Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.521 34.752 1503.1044 06:54:55.16M 2015-10-13T05:52:26.512Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.521 34.751 1503.1028 06:54:55.36M 2015-10-13T05:52:26.712Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.751 1503.1039 06:54:55.56M 2015-10-13T05:52:26.917Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.751 1503.1044 06:54:55.75M 2015-10-13T05:52:27.122Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.752 1503.1053 06:54:55.96M 2015-10-13T05:52:27.327Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.521 34.752 1503.1049 06:54:56.17M 2015-10-13T05:52:27.527Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.751 1503.1045 06:54:56.37M 2015-10-13T05:52:27.727Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.515 34.746 1503.0980 06:54:56.57M 2015-10-13T05:52:27.933Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.516 34.746 1503.0978 06:54:56.77M 2015-10-13T05:52:28.137Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.515 34.746 1503.0973 06:54:56.97M 2015-10-13T05:52:28.343Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.514 34.745 1503.0953 06:54:57.19M 2015-10-13T05:52:28.543Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.513 34.745 1503.0941 06:54:57.39M 2015-10-13T05:52:28.743Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.513 34.745 1503.0934 06:54:57.59M 2015-10-13T05:52:28.952Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.514 34.746 1503.0933 06:54:57.78M 2015-10-13T05:52:29.152Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.514 34.745 1503.0941 06:54:58.01M 2015-10-13T05:52:29.352Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.515 34.746 1503.0959 06:54:58.20M 2015-10-13T05:52:29.557Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.515 34.747 1503.0970 06:54:58.40M 2015-10-13T05:52:29.758Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.516 34.747 1503.0969 06:54:58.60M 2015-10-13T05:52:29.962Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.516 34.747 1503.0969 06:54:58.80M 2015-10-13T05:52:30.172Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.517 34.748 1503.0978 06:54:59.02M 2015-10-13T05:52:30.388Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.518 34.749 1503.0989 06:54:59.22M 2015-10-13T05:52:30.572Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.750 1503.0999 06:54:59.43M 2015-10-13T05:52:30.777Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.520 34.751 1503.1008 06:54:59.62M 2015-10-13T05:52:30.984Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.520 34.751 1503.1019 06:54:59.82M 2015-10-13T05:52:31.182Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.521 34.752 1503.1023 06:55:00.03M 2015-10-13T05:52:31.388Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.521 34.753 1503.1028 06:55:00.24M 2015-10-13T05:52:31.593Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.522 34.753 1503.1036 06:55:00.43M 2015-10-13T05:52:31.793Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.524 34.754 1503.1058 06:55:00.63M 2015-10-13T05:52:31.998Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.754 1503.1051 06:55:00.83M 2015-10-13T05:52:32.197Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.523 34.754 1503.1040 06:55:01.05M 2015-10-13T05:52:32.403Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.754 1503.1021 06:55:01.25M 2015-10-13T05:52:32.603Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1016 06:55:01.45M 2015-10-13T05:52:32.808Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1012 06:55:01.65M 2015-10-13T05:52:33.013Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1017 06:55:01.84M 2015-10-13T05:52:33.213Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.755 1503.1023 06:55:02.07M 2015-10-13T05:52:33.418Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.755 1503.1021 06:55:02.26M 2015-10-13T05:52:33.618Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.756 1503.1050 06:55:02.46M 2015-10-13T05:52:33.818Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.756 1503.1041 06:55:02.66M 2015-10-13T05:52:34.028Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.757 1503.1050 06:55:02.86M 2015-10-13T05:52:34.228Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.525 34.757 1503.1046 06:55:03.08M 2015-10-13T05:52:34.433Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.525 34.756 1503.1057 06:55:03.28M 2015-10-13T05:52:34.633Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1056 06:55:03.48M 2015-10-13T05:52:34.853Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1061 06:55:03.67M 2015-10-13T05:52:35.038Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.526 34.757 1503.1068 06:55:03.89M 2015-10-13T05:52:35.243Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.526 34.757 1503.1067 06:55:04.09M 2015-10-13T05:52:35.443Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.526 34.757 1503.1066 06:55:04.29M 2015-10-13T05:52:35.648Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.526 34.757 1503.1063 06:55:04.49M 2015-10-13T05:52:35.848Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.526 34.757 1503.1069 06:55:04.69M 2015-10-13T05:52:36.053Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.527 34.758 1503.1071 06:55:04.89M 2015-10-13T05:52:36.258Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.527 34.758 1503.1078 06:55:05.11M 2015-10-13T05:52:36.463Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.528 34.759 1503.1082 06:55:05.31M 2015-10-13T05:52:36.663Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.529 34.760 1503.1097 06:55:05.51M 2015-10-13T05:52:36.868Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.761 1503.1117 06:55:05.71M 2015-10-13T05:52:37.073Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.761 1503.1139 06:55:05.91M 2015-10-13T05:52:37.318Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1149 06:55:06.12M 2015-10-13T05:52:37.478Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.532 34.762 1503.1145 06:55:06.37M 2015-10-13T05:52:37.678Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1074 06:55:06.52M 2015-10-13T05:52:37.883Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.756 1503.1067 06:55:06.72M 2015-10-13T05:52:38.088Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.527 34.758 1503.1085 06:55:06.92M 2015-10-13T05:52:38.288Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.528 34.759 1503.1093 06:55:07.14M 2015-10-13T05:52:38.493Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.528 34.759 1503.1101 06:55:07.34M 2015-10-13T05:52:38.693Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.528 34.759 1503.1112 06:55:07.54M 2015-10-13T05:52:38.893Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.529 34.760 1503.1116 06:55:07.74M 2015-10-13T05:52:39.098Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1121 06:55:07.93M 2015-10-13T05:52:39.323Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1127 06:55:08.15M 2015-10-13T05:52:39.503Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1121 06:55:08.37M 2015-10-13T05:52:39.744Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.760 1503.1111 06:55:08.55M 2015-10-13T05:52:39.913Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1083 06:55:08.75M 2015-10-13T05:52:40.113Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.759 1503.1080 06:55:08.95M 2015-10-13T05:52:40.318Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.759 1503.1073 06:55:09.17M 2015-10-13T05:52:40.523Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.759 1503.1071 06:55:09.37M 2015-10-13T05:52:40.728Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.527 34.759 1503.1069 06:55:09.57M 2015-10-13T05:52:40.928Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.760 1503.1071 06:55:09.77M 2015-10-13T05:52:41.143Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.755 1503.1027 06:55:09.97M 2015-10-13T05:52:41.333Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.522 34.754 1503.1018 06:55:10.18M 2015-10-13T05:52:41.538Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.753 1503.1007 06:55:10.38M 2015-10-13T05:52:41.743Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.753 1503.1008 06:55:10.58M 2015-10-13T05:52:41.943Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.753 1503.1000 06:55:10.78M 2015-10-13T05:52:42.148Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.520 34.752 1503.0992 06:55:11.00M 2015-10-13T05:52:42.393Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1045 06:55:11.20M 2015-10-13T05:52:42.553Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1053 06:55:11.44M 2015-10-13T05:52:42.758Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1058 06:55:11.60M 2015-10-13T05:52:42.958Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.528 34.760 1503.1061 06:55:11.80M 2015-10-13T05:52:43.163Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.762 1503.1073 06:55:12.01M 2015-10-13T05:52:43.363Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1042 06:55:12.21M 2015-10-13T05:52:43.568Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.527 34.760 1503.1046 06:55:12.41M 2015-10-13T05:52:43.788Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.761 1503.1036 06:55:12.61M 2015-10-13T05:52:43.973Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1046 06:55:12.83M 2015-10-13T05:52:44.178Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.762 1503.1049 06:55:13.03M 2015-10-13T05:52:44.384Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1058 06:55:13.23M 2015-10-13T05:52:44.583Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1071 06:55:13.43M 2015-10-13T05:52:44.783Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1084 06:55:13.63M 2015-10-13T05:52:44.988Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1096 06:55:13.82M 2015-10-13T05:52:45.193Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.526 34.758 1503.1033 06:55:14.04M 2015-10-13T05:52:45.393Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1023 06:55:14.24M 2015-10-13T05:52:45.598Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1017 06:55:14.44M 2015-10-13T05:52:45.798Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1010 06:55:14.64M 2015-10-13T05:52:46.003Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.757 1503.1010 06:55:14.84M 2015-10-13T05:52:46.224Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1007 06:55:15.06M 2015-10-13T05:52:46.408Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.523 34.756 1503.0995 06:55:15.26M 2015-10-13T05:52:46.613Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.522 34.755 1503.0979 06:55:15.46M 2015-10-13T05:52:46.813Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0983 06:55:15.66M 2015-10-13T05:52:47.018Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.521 34.754 1503.0979 06:55:15.85M 2015-10-13T05:52:47.223Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0974 06:55:16.07M 2015-10-13T05:52:47.473Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.755 1503.0967 06:55:16.27M 2015-10-13T05:52:47.628Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.522 34.756 1503.0959 06:55:16.52M 2015-10-13T05:52:47.828Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.523 34.757 1503.0957 06:55:16.67M 2015-10-13T05:52:48.033Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.519 34.754 1503.0918 06:55:16.87M 2015-10-13T05:52:48.254Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0924 06:55:17.09M 2015-10-13T05:52:48.438Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0924 06:55:17.30M 2015-10-13T05:52:48.643Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0931 06:55:17.49M 2015-10-13T05:52:48.843Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0931 06:55:17.69M 2015-10-13T05:52:49.049Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0928 06:55:17.88M 2015-10-13T05:52:49.254Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0930 06:55:18.10M 2015-10-13T05:52:49.453Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.519 34.753 1503.0930 06:55:18.30M 2015-10-13T05:52:49.658Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.520 34.754 1503.0948 06:55:18.50M 2015-10-13T05:52:49.858Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.521 34.754 1503.0959 06:55:18.70M 2015-10-13T05:52:50.068Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.755 1503.0970 06:55:18.90M 2015-10-13T05:52:50.269Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1064 06:55:19.12M 2015-10-13T05:52:50.470Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.526 34.759 1503.1041 06:55:19.32M 2015-10-13T05:52:50.673Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1034 06:55:19.51M 2015-10-13T05:52:50.878Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1031 06:55:19.71M 2015-10-13T05:52:51.078Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1024 06:55:19.91M 2015-10-13T05:52:51.283Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1014 06:55:20.13M 2015-10-13T05:52:51.483Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.521 34.754 1503.0996 06:55:20.33M 2015-10-13T05:52:51.688Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1030 06:55:20.53M 2015-10-13T05:52:51.893Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.525 34.757 1503.1039 06:55:20.73M 2015-10-13T05:52:52.093Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1049 06:55:20.93M 2015-10-13T05:52:52.298Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1049 06:55:21.15M 2015-10-13T05:52:52.543Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1042 06:55:21.35M 2015-10-13T05:52:52.723Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.525 34.758 1503.1035 06:55:21.59M 2015-10-13T05:52:52.909Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.757 1503.1021 06:55:21.76M 2015-10-13T05:52:53.114Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1006 06:55:21.95M 2015-10-13T05:52:53.314Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.753 1503.0968 06:55:22.16M 2015-10-13T05:52:53.543Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.751 1503.0961 06:55:22.36M 2015-10-13T05:52:53.719Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.518 34.751 1503.0955 06:55:22.56M 2015-10-13T05:52:53.919Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.521 34.754 1503.0981 06:55:22.76M 2015-10-13T05:52:54.124Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.522 34.755 1503.0989 06:55:22.96M 2015-10-13T05:52:54.329Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.1001 06:55:23.18M 2015-10-13T05:52:54.529Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.756 1503.1006 06:55:23.38M 2015-10-13T05:52:54.733Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.756 1503.1018 06:55:23.58M 2015-10-13T05:52:54.939Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1028 06:55:23.77M 2015-10-13T05:52:55.139Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.758 1503.1041 06:55:23.97M 2015-10-13T05:52:55.344Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1055 06:55:24.19M 2015-10-13T05:52:55.549Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1058 06:55:24.39M 2015-10-13T05:52:55.749Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.527 34.759 1503.1064 06:55:24.59M 2015-10-13T05:52:55.954Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.527 34.759 1503.1063 06:55:24.79M 2015-10-13T05:52:56.154Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.758 1503.1061 06:55:25.01M 2015-10-13T05:52:56.359Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1061 06:55:25.21M 2015-10-13T05:52:56.559Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1063 06:55:25.41M 2015-10-13T05:52:56.764Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1063 06:55:25.61M 2015-10-13T05:52:56.984Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1061 06:55:25.80M 2015-10-13T05:52:57.189Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1082 06:55:26.02M 2015-10-13T05:52:57.374Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1089 06:55:26.24M 2015-10-13T05:52:57.624Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1016 06:55:26.42M 2015-10-13T05:52:57.779Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.1003 06:55:26.67M 2015-10-13T05:52:57.984Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.0995 06:55:26.82M 2015-10-13T05:52:58.184Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.0997 06:55:27.04M 2015-10-13T05:52:58.389Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.0997 06:55:27.24M 2015-10-13T05:52:58.589Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.755 1503.0995 06:55:27.44M 2015-10-13T05:52:58.794Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0997 06:55:27.63M 2015-10-13T05:52:58.999Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1003 06:55:27.83M 2015-10-13T05:52:59.199Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1056 06:55:28.05M 2015-10-13T05:52:59.404Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.529 34.761 1503.1064 06:55:28.25M 2015-10-13T05:52:59.609Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.528 34.761 1503.1055 06:55:28.45M 2015-10-13T05:52:59.809Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1072 06:55:28.65M 2015-10-13T05:53:00.014Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1068 06:55:28.85M 2015-10-13T05:53:00.219Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.762 1503.1072 06:55:29.07M 2015-10-13T05:53:00.419Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1060 06:55:29.27M 2015-10-13T05:53:00.624Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1057 06:55:29.47M 2015-10-13T05:53:00.824Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.763 1503.1053 06:55:29.67M 2015-10-13T05:53:01.029Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.764 1503.1052 06:55:29.86M 2015-10-13T05:53:01.234Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1057 06:55:30.08M 2015-10-13T05:53:01.434Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1057 06:55:30.28M 2015-10-13T05:53:01.654Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1061 06:55:30.48M 2015-10-13T05:53:01.839Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.763 1503.1061 06:55:30.70M 2015-10-13T05:53:02.044Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1067 06:55:30.88M 2015-10-13T05:53:02.244Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.762 1503.1075 06:55:31.10M 2015-10-13T05:53:02.449Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.529 34.761 1503.1068 06:55:31.30M 2015-10-13T05:53:02.699Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.528 34.760 1503.1047 06:55:31.50M 2015-10-13T05:53:02.854Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.527 34.760 1503.1047 06:55:31.74M 2015-10-13T05:53:03.059Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.526 34.759 1503.1038 06:55:31.89M 2015-10-13T05:53:03.265Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.525 34.758 1503.1036 06:55:32.11M 2015-10-13T05:53:03.464Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.525 34.758 1503.1041 06:55:32.31M 2015-10-13T05:53:03.669Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1040 06:55:32.51M 2015-10-13T05:53:03.869Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1042 06:55:32.71M 2015-10-13T05:53:04.074Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1045 06:55:32.91M 2015-10-13T05:53:04.274Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1073 06:55:33.13M 2015-10-13T05:53:04.479Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.758 1503.1078 06:55:33.33M 2015-10-13T05:53:04.679Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.528 34.759 1503.1080 06:55:33.53M 2015-10-13T05:53:04.884Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.527 34.759 1503.1072 06:55:33.72M 2015-10-13T05:53:05.089Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.527 34.759 1503.1061 06:55:33.92M 2015-10-13T05:53:05.294Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.759 1503.1049 06:55:34.14M 2015-10-13T05:53:05.494Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.758 1503.1042 06:55:34.34M 2015-10-13T05:53:05.694Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.758 1503.1034 06:55:34.54M 2015-10-13T05:53:05.899Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1029 06:55:34.74M 2015-10-13T05:53:06.124Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.525 34.757 1503.1033 06:55:34.94M 2015-10-13T05:53:06.304Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.757 1503.1029 06:55:35.18M 2015-10-13T05:53:06.509Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1029 06:55:35.36M 2015-10-13T05:53:06.714Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.524 34.756 1503.1014 06:55:35.56M 2015-10-13T05:53:06.919Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.1006 06:55:35.75M 2015-10-13T05:53:07.119Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1011 06:55:35.96M 2015-10-13T05:53:07.319Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0991 06:55:36.17M 2015-10-13T05:53:07.524Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0988 06:55:36.37M 2015-10-13T05:53:07.729Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.756 1503.0986 06:55:36.57M 2015-10-13T05:53:07.929Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0986 06:55:36.77M 2015-10-13T05:53:08.134Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.0985 06:55:36.97M 2015-10-13T05:53:08.339Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.0988 06:55:37.19M 2015-10-13T05:53:08.539Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.757 1503.0990 06:55:37.39M 2015-10-13T05:53:08.744Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.0994 06:55:37.58M 2015-10-13T05:53:08.944Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.0995 06:55:37.78M 2015-10-13T05:53:09.149Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.0999 06:55:38.00M 2015-10-13T05:53:09.349Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.0997 06:55:38.20M 2015-10-13T05:53:09.560Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.758 1503.0992 06:55:38.40M 2015-10-13T05:53:09.759Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.755 1503.0966 06:55:38.60M 2015-10-13T05:53:09.959Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.754 1503.0955 06:55:38.80M 2015-10-13T05:53:10.164Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.520 34.754 1503.0945 06:55:39.02M 2015-10-13T05:53:10.369Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.520 34.754 1503.0944 06:55:39.21M 2015-10-13T05:53:10.584Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.520 34.754 1503.0940 06:55:39.42M 2015-10-13T05:53:10.774Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.754 1503.0952 06:55:39.63M 2015-10-13T05:53:10.979Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.754 1503.0972 06:55:39.81M 2015-10-13T05:53:11.179Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0967 06:55:40.03M 2015-10-13T05:53:11.384Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.520 34.753 1503.0977 06:55:40.23M 2015-10-13T05:53:11.587Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.520 34.752 1503.0969 06:55:40.43M 2015-10-13T05:53:11.789Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.519 34.752 1503.0970 06:55:40.63M 2015-10-13T05:53:11.989Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.758 1503.1044 06:55:40.83M 2015-10-13T05:53:12.194Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.527 34.759 1503.1063 06:55:41.05M 2015-10-13T05:53:12.399Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.528 34.760 1503.1072 06:55:41.25M 2015-10-13T05:53:12.604Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.759 1503.1073 06:55:41.45M 2015-10-13T05:53:12.849Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.518 34.750 1503.0972 06:55:41.65M 2015-10-13T05:53:13.023Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.519 34.751 1503.0984 06:55:41.89M 2015-10-13T05:53:13.209Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.751 1503.0990 06:55:42.06M 2015-10-13T05:53:13.409Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.750 1503.1001 06:55:42.26M 2015-10-13T05:53:13.615Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.750 1503.1006 06:55:42.46M 2015-10-13T05:53:13.819Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.519 34.751 1503.1011 06:55:42.66M 2015-10-13T05:53:14.024Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.520 34.752 1503.1012 06:55:42.86M 2015-10-13T05:53:14.224Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.520 34.752 1503.1001 06:55:43.08M 2015-10-13T05:53:14.430Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.521 34.752 1503.0999 06:55:43.28M 2015-10-13T05:53:14.630Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.520 34.752 1503.1002 06:55:43.48M 2015-10-13T05:53:14.834Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.520 34.752 1503.1003 06:55:43.68M 2015-10-13T05:53:15.055Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.520 34.752 1503.0994 06:55:43.87M 2015-10-13T05:53:15.239Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.519 34.751 1503.0986 06:55:44.11M 2015-10-13T05:53:15.444Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.518 34.751 1503.0975 06:55:44.29M 2015-10-13T05:53:15.645Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.518 34.750 1503.0961 06:55:44.49M 2015-10-13T05:53:15.849Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.517 34.750 1503.0961 06:55:44.69M 2015-10-13T05:53:16.049Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.517 34.750 1503.0956 06:55:44.89M 2015-10-13T05:53:16.264Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.517 34.750 1503.0958 06:55:45.11M 2015-10-13T05:53:16.460Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.518 34.751 1503.0964 06:55:45.31M 2015-10-13T05:53:16.660Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.519 34.751 1503.0972 06:55:45.51M 2015-10-13T05:53:16.860Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.519 34.751 1503.0979 06:55:45.70M 2015-10-13T05:53:17.064Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.519 34.751 1503.0973 06:55:45.90M 2015-10-13T05:53:17.270Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.519 34.752 1503.0973 06:55:46.12M 2015-10-13T05:53:17.476Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.519 34.752 1503.0972 06:55:46.32M 2015-10-13T05:53:17.676Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.520 34.753 1503.0978 06:55:46.52M 2015-10-13T05:53:17.925Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.520 34.753 1503.0962 06:55:46.72M 2015-10-13T05:53:18.085Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.520 34.753 1503.0966 06:55:46.96M 2015-10-13T05:53:18.285Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.521 34.754 1503.0972 06:55:47.14M 2015-10-13T05:53:18.490Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0991 06:55:47.34M 2015-10-13T05:53:18.690Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0995 06:55:47.53M 2015-10-13T05:53:18.895Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.0996 06:55:47.73M 2015-10-13T05:53:19.100Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.521 34.754 1503.0997 06:55:47.93M 2015-10-13T05:53:19.295Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1033 06:55:48.15M 2015-10-13T05:53:19.520Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.525 34.758 1503.0996 06:55:48.35M 2015-10-13T05:53:19.710Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.524 34.758 1503.0994 06:55:48.57M 2015-10-13T05:53:19.910Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.525 34.759 1503.0981 06:55:48.75M 2015-10-13T05:53:20.115Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.525 34.759 1503.0981 06:55:48.95M 2015-10-13T05:53:20.315Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.526 34.760 1503.0990 06:55:49.17M 2015-10-13T05:53:20.520Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.528 34.762 1503.1011 06:55:49.37M 2015-10-13T05:53:20.720Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.764 1503.1017 06:55:49.56M 2015-10-13T05:53:20.925Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.764 1503.1013 06:55:49.76M 2015-10-13T05:53:21.130Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.529 34.764 1503.1018 06:55:49.96M 2015-10-13T05:53:21.335Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.529 34.763 1503.1023 06:55:50.18M 2015-10-13T05:53:21.535Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.529 34.763 1503.1023 06:55:50.38M 2015-10-13T05:53:21.735Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.530 34.763 1503.1036 06:55:50.58M 2015-10-13T05:53:21.940Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.762 1503.1041 06:55:50.78M 2015-10-13T05:53:22.148Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1063 06:55:51.00M 2015-10-13T05:53:22.350Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1067 06:55:51.20M 2015-10-13T05:53:22.550Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1088 06:55:51.40M 2015-10-13T05:53:22.750Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.765 1503.1089 06:55:51.60M 2015-10-13T05:53:23.000Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1097 06:55:51.79M 2015-10-13T05:53:23.160Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1022 06:55:52.06M 2015-10-13T05:53:23.360Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1021 06:55:52.21M 2015-10-13T05:53:23.565Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1025 06:55:52.41M 2015-10-13T05:53:23.770Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1017 06:55:52.61M 2015-10-13T05:53:23.985Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.526 34.759 1503.1021 06:55:52.81M 2015-10-13T05:53:24.184Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1035 06:55:53.04M 2015-10-13T05:53:24.380Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.760 1503.1036 06:55:53.23M 2015-10-13T05:53:24.580Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.523 34.756 1503.0980 06:55:53.43M 2015-10-13T05:53:24.788Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.522 34.756 1503.0973 06:55:53.63M 2015-10-13T05:53:24.986Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.512 34.747 1503.0859 06:55:53.82M 2015-10-13T05:53:25.190Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.512 34.747 1503.0861 06:55:54.04M 2015-10-13T05:53:25.390Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.512 34.746 1503.0864 06:55:54.24M 2015-10-13T05:53:25.595Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.512 34.745 1503.0875 06:55:54.44M 2015-10-13T05:53:25.800Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.511 34.745 1503.0869 06:55:54.64M 2015-10-13T05:53:26.000Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.511 34.745 1503.0868 06:55:54.84M 2015-10-13T05:53:26.205Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.518 34.751 1503.0948 06:55:55.06M 2015-10-13T05:53:26.410Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.752 1503.0970 06:55:55.26M 2015-10-13T05:53:26.610Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.529 34.761 1503.1083 06:55:55.46M 2015-10-13T05:53:26.815Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.530 34.762 1503.1090 06:55:55.65M 2015-10-13T05:53:27.015Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.762 1503.1077 06:55:55.85M 2015-10-13T05:53:27.220Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.761 1503.1061 06:55:56.07M 2015-10-13T05:53:27.420Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.528 34.760 1503.1063 06:55:56.27M 2015-10-13T05:53:27.626Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1055 06:55:56.47M 2015-10-13T05:53:27.830Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.526 34.758 1503.1053 06:55:56.67M 2015-10-13T05:53:28.030Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1052 06:55:56.87M 2015-10-13T05:53:28.264Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1041 06:55:57.09M 2015-10-13T05:53:28.455Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.524 34.756 1503.1029 06:55:57.29M 2015-10-13T05:53:28.640Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.757 1503.1019 06:55:57.50M 2015-10-13T05:53:28.840Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.757 1503.1013 06:55:57.68M 2015-10-13T05:53:29.045Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1082 06:55:57.88M 2015-10-13T05:53:29.250Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1096 06:55:58.10M 2015-10-13T05:53:29.450Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.526 34.758 1503.1042 06:55:58.30M 2015-10-13T05:53:29.655Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.1008 06:55:58.50M 2015-10-13T05:53:29.855Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.754 1503.0994 06:55:58.70M 2015-10-13T05:53:30.060Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.753 1503.0990 06:55:58.90M 2015-10-13T05:53:30.266Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.520 34.753 1503.0977 06:55:59.12M 2015-10-13T05:53:30.465Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.523 34.756 1503.1000 06:55:59.32M 2015-10-13T05:53:30.670Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.524 34.757 1503.1007 06:55:59.51M 2015-10-13T05:53:30.870Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.526 34.759 1503.1022 06:55:59.71M 2015-10-13T05:53:31.075Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.760 1503.1027 06:55:59.91M 2015-10-13T05:53:31.280Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.523 34.757 1503.0984 06:56:00.13M 2015-10-13T05:53:31.480Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.523 34.757 1503.0979 06:56:00.33M 2015-10-13T05:53:31.685Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.522 34.756 1503.0970 06:56:00.53M 2015-10-13T05:53:31.890Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.521 34.755 1503.0966 06:56:00.73M 2015-10-13T05:53:32.090Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0955 06:56:00.93M 2015-10-13T05:53:32.295Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0946 06:56:01.15M 2015-10-13T05:53:32.500Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0947 06:56:01.35M 2015-10-13T05:53:32.695Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.521 34.755 1503.0933 06:56:01.55M 2015-10-13T05:53:32.920Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.756 1503.0947 06:56:01.74M 2015-10-13T05:53:33.150Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.518 34.752 1503.0912 06:56:01.96M 2015-10-13T05:53:33.310Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.517 34.752 1503.0912 06:56:02.21M 2015-10-13T05:53:33.515Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.518 34.752 1503.0917 06:56:02.36M 2015-10-13T05:53:33.715Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.518 34.752 1503.0930 06:56:02.56M 2015-10-13T05:53:33.915Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.519 34.752 1503.0942 06:56:02.76M 2015-10-13T05:53:34.120Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.519 34.753 1503.0940 06:56:02.96M 2015-10-13T05:53:34.325Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.519 34.753 1503.0927 06:56:03.17M 2015-10-13T05:53:34.525Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.519 34.753 1503.0933 06:56:03.37M 2015-10-13T05:53:34.730Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.521 34.754 1503.0958 06:56:03.57M 2015-10-13T05:53:34.935Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.525 34.758 1503.1006 06:56:03.77M 2015-10-13T05:53:35.135Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1005 06:56:03.97M 2015-10-13T05:53:35.340Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1007 06:56:04.19M 2015-10-13T05:53:35.540Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.524 34.759 1503.0956 06:56:04.39M 2015-10-13T05:53:35.784Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.525 34.759 1503.0970 06:56:04.59M 2015-10-13T05:53:35.950Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.525 34.759 1503.0986 06:56:04.79M 2015-10-13T05:53:36.150Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.525 34.758 1503.0989 06:56:05.01M 2015-10-13T05:53:36.355Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.524 34.757 1503.0992 06:56:05.20M 2015-10-13T05:53:36.560Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.524 34.757 1503.0996 06:56:05.40M 2015-10-13T05:53:36.761Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.759 1503.1033 06:56:05.61M 2015-10-13T05:53:36.965Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1044 06:56:05.80M 2015-10-13T05:53:37.170Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.760 1503.1062 06:56:06.02M 2015-10-13T05:53:37.388Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.526 34.759 1503.1055 06:56:06.22M 2015-10-13T05:53:37.570Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.526 34.755 1503.1123 06:56:06.44M 2015-10-13T05:53:37.775Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1139 06:56:06.62M 2015-10-13T05:53:37.981Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1138 06:56:06.82M 2015-10-13T05:53:38.180Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.758 1503.1136 06:56:07.04M 2015-10-13T05:53:38.386Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.759 1503.1144 06:56:07.24M 2015-10-13T05:53:38.591Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.528 34.758 1503.1122 06:56:07.43M 2015-10-13T05:53:38.791Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.757 1503.1104 06:56:07.63M 2015-10-13T05:53:38.995Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.526 34.757 1503.1095 06:56:07.83M 2015-10-13T05:53:39.195Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1078 06:56:08.05M 2015-10-13T05:53:39.400Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.526 34.756 1503.1067 06:56:08.25M 2015-10-13T05:53:39.600Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.754 1503.1031 06:56:08.45M 2015-10-13T05:53:39.805Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.521 34.753 1503.1017 06:56:08.65M 2015-10-13T05:53:40.011Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.520 34.752 1503.0988 06:56:08.85M 2015-10-13T05:53:40.216Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.519 34.751 1503.0973 06:56:09.07M 2015-10-13T05:53:40.416Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.1006 06:56:09.27M 2015-10-13T05:53:40.621Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.522 34.755 1503.1003 06:56:09.47M 2015-10-13T05:53:40.821Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1106 06:56:09.67M 2015-10-13T05:53:41.064Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1101 06:56:09.86M 2015-10-13T05:53:41.227Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1100 06:56:10.08M 2015-10-13T05:53:41.431Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.766 1503.1106 06:56:10.28M 2015-10-13T05:53:41.664Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.767 1503.1115 06:56:10.48M 2015-10-13T05:53:41.856Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.535 34.767 1503.1117 06:56:10.68M 2015-10-13T05:53:42.041Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.760 1503.1024 06:56:10.89M 2015-10-13T05:53:42.246Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.759 1503.1013 06:56:11.10M 2015-10-13T05:53:42.446Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.529 34.762 1503.1046 06:56:11.30M 2015-10-13T05:53:42.651Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.531 34.764 1503.1072 06:56:11.50M 2015-10-13T05:53:42.851Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1096 06:56:11.69M 2015-10-13T05:53:43.056Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.535 34.768 1503.1133 06:56:11.89M 2015-10-13T05:53:43.301Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1151 06:56:12.11M 2015-10-13T05:53:43.461Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.538 34.770 1503.1160 06:56:12.35M 2015-10-13T05:53:43.666Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.539 34.771 1503.1173 06:56:12.51M 2015-10-13T05:53:43.867Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.540 34.771 1503.1180 06:56:12.71M 2015-10-13T05:53:44.071Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.539 34.771 1503.1171 06:56:12.91M 2015-10-13T05:53:44.271Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.539 34.771 1503.1183 06:56:13.13M 2015-10-13T05:53:44.476Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.534 34.765 1503.1125 06:56:13.32M 2015-10-13T05:53:44.676Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.534 34.765 1503.1128 06:56:13.52M 2015-10-13T05:53:44.881Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.765 1503.1134 06:56:13.72M 2015-10-13T05:53:45.104Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1132 06:56:13.92M 2015-10-13T05:53:45.291Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.757 1503.1051 06:56:14.14M 2015-10-13T05:53:45.491Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1042 06:56:14.34M 2015-10-13T05:53:45.696Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1040 06:56:14.54M 2015-10-13T05:53:45.901Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1029 06:56:14.74M 2015-10-13T05:53:46.101Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.524 34.757 1503.1017 06:56:14.94M 2015-10-13T05:53:46.321Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1000 06:56:15.15M 2015-10-13T05:53:46.509Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.522 34.755 1503.0984 06:56:15.37M 2015-10-13T05:53:46.711Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.522 34.755 1503.0977 06:56:15.55M 2015-10-13T05:53:46.911Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.523 34.756 1503.0985 06:56:15.75M 2015-10-13T05:53:47.116Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.523 34.757 1503.0986 06:56:15.95M 2015-10-13T05:53:47.316Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.756 1503.0958 06:56:16.17M 2015-10-13T05:53:47.544Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.521 34.755 1503.0946 06:56:16.37M 2015-10-13T05:53:47.726Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0934 06:56:16.57M 2015-10-13T05:53:47.926Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.520 34.754 1503.0928 06:56:16.77M 2015-10-13T05:53:48.131Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.524 34.758 1503.0974 06:56:16.97M 2015-10-13T05:53:48.336Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.524 34.758 1503.0988 06:56:17.19M 2015-10-13T05:53:48.541Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.525 34.759 1503.1001 06:56:17.39M 2015-10-13T05:53:48.741Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.526 34.760 1503.1018 06:56:17.59M 2015-10-13T05:53:48.941Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.528 34.762 1503.1040 06:56:17.78M 2015-10-13T05:53:49.147Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1061 06:56:18.00M 2015-10-13T05:53:49.351Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1052 06:56:18.20M 2015-10-13T05:53:49.551Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1056 06:56:18.40M 2015-10-13T05:53:49.756Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.522 34.756 1503.0963 06:56:18.60M 2015-10-13T05:53:49.956Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.522 34.755 1503.0959 06:56:18.80M 2015-10-13T05:53:50.161Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.522 34.755 1503.0964 06:56:19.02M 2015-10-13T05:53:50.361Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0977 06:56:19.22M 2015-10-13T05:53:50.566Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.1000 06:56:19.41M 2015-10-13T05:53:50.786Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1016 06:56:19.61M 2015-10-13T05:53:50.971Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1023 06:56:19.83M 2015-10-13T05:53:51.176Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.523 34.755 1503.1011 06:56:20.03M 2015-10-13T05:53:51.381Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1014 06:56:20.23M 2015-10-13T05:53:51.581Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1016 06:56:20.43M 2015-10-13T05:53:51.788Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.521 34.753 1503.0985 06:56:20.63M 2015-10-13T05:53:51.987Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.521 34.753 1503.0989 06:56:20.83M 2015-10-13T05:53:52.191Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.754 1503.0989 06:56:21.05M 2015-10-13T05:53:52.396Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.755 1503.0997 06:56:21.25M 2015-10-13T05:53:52.601Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.522 34.755 1503.1016 06:56:21.45M 2015-10-13T05:53:52.801Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1007 06:56:21.64M 2015-10-13T05:53:53.001Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1017 06:56:21.84M 2015-10-13T05:53:53.206Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1029 06:56:22.06M 2015-10-13T05:53:53.456Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.517 34.750 1503.0948 06:56:22.26M 2015-10-13T05:53:53.611Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.522 34.754 1503.0999 06:56:22.50M 2015-10-13T05:53:53.816Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1008 06:56:22.66M 2015-10-13T05:53:54.016Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.524 34.756 1503.1012 06:56:22.86M 2015-10-13T05:53:54.221Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1028 06:56:23.08M 2015-10-13T05:53:54.421Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1039 06:56:23.27M 2015-10-13T05:53:54.626Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.758 1503.1053 06:56:23.47M 2015-10-13T05:53:54.831Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1062 06:56:23.67M 2015-10-13T05:53:55.031Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1085 06:56:23.87M 2015-10-13T05:53:55.256Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1082 06:56:24.09M 2015-10-13T05:53:55.441Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.528 34.759 1503.1069 06:56:24.31M 2015-10-13T05:53:55.641Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1061 06:56:24.49M 2015-10-13T05:53:55.846Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.526 34.757 1503.1047 06:56:24.69M 2015-10-13T05:53:56.051Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1033 06:56:24.89M 2015-10-13T05:53:56.251Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1018 06:56:25.11M 2015-10-13T05:53:56.451Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.522 34.754 1503.1011 06:56:25.30M 2015-10-13T05:53:56.664Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.522 34.754 1503.1003 06:56:25.50M 2015-10-13T05:53:56.861Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.522 34.754 1503.0994 06:56:25.70M 2015-10-13T05:53:57.068Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1094 06:56:25.90M 2015-10-13T05:53:57.267Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.757 1503.1040 06:56:26.12M 2015-10-13T05:53:57.471Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1025 06:56:26.32M 2015-10-13T05:53:57.676Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1025 06:56:26.52M 2015-10-13T05:53:57.876Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1019 06:56:26.72M 2015-10-13T05:53:58.081Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1022 06:56:26.92M 2015-10-13T05:53:58.281Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1023 06:56:27.14M 2015-10-13T05:53:58.486Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.754 1503.1019 06:56:27.33M 2015-10-13T05:53:58.691Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.522 34.754 1503.1014 06:56:27.53M 2015-10-13T05:53:58.891Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.1006 06:56:27.73M 2015-10-13T05:53:59.096Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.1017 06:56:27.93M 2015-10-13T05:53:59.296Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.754 1503.1010 06:56:28.15M 2015-10-13T05:53:59.501Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1018 06:56:28.35M 2015-10-13T05:53:59.721Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.523 34.754 1503.1023 06:56:28.55M 2015-10-13T05:53:59.944Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.523 34.755 1503.1041 06:56:28.76M 2015-10-13T05:54:00.111Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.755 1503.1042 06:56:28.94M 2015-10-13T05:54:00.311Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1031 06:56:29.17M 2015-10-13T05:54:00.517Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.524 34.756 1503.1027 06:56:29.37M 2015-10-13T05:54:00.716Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.756 1503.1014 06:56:29.56M 2015-10-13T05:54:00.921Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.755 1503.1003 06:56:29.76M 2015-10-13T05:54:01.126Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0997 06:56:29.96M 2015-10-13T05:54:01.327Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.754 1503.0989 06:56:30.18M 2015-10-13T05:54:01.531Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.753 1503.0978 06:56:30.38M 2015-10-13T05:54:01.731Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.520 34.753 1503.0964 06:56:30.58M 2015-10-13T05:54:01.936Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.520 34.753 1503.0973 06:56:30.78M 2015-10-13T05:54:02.136Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.753 1503.0975 06:56:31.00M 2015-10-13T05:54:02.341Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.754 1503.0984 06:56:31.19M 2015-10-13T05:54:02.547Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0984 06:56:31.39M 2015-10-13T05:54:02.752Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0990 06:56:31.59M 2015-10-13T05:54:02.952Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.754 1503.0991 06:56:31.79M 2015-10-13T05:54:03.157Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.754 1503.0995 06:56:32.01M 2015-10-13T05:54:03.357Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.522 34.754 1503.1008 06:56:32.21M 2015-10-13T05:54:03.607Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.522 34.754 1503.1017 06:56:32.41M 2015-10-13T05:54:03.762Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.522 34.754 1503.1021 06:56:32.65M 2015-10-13T05:54:03.967Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.754 1503.1029 06:56:32.81M 2015-10-13T05:54:04.187Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.523 34.754 1503.1038 06:56:33.03M 2015-10-13T05:54:04.372Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1041 06:56:33.24M 2015-10-13T05:54:04.577Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1042 06:56:33.42M 2015-10-13T05:54:04.777Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.524 34.756 1503.1044 06:56:33.62M 2015-10-13T05:54:04.982Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.756 1503.1045 06:56:33.82M 2015-10-13T05:54:05.181Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1051 06:56:34.04M 2015-10-13T05:54:05.392Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.756 1503.1040 06:56:34.24M 2015-10-13T05:54:05.592Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1041 06:56:34.44M 2015-10-13T05:54:05.797Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.757 1503.1039 06:56:34.64M 2015-10-13T05:54:05.997Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.758 1503.1030 06:56:34.84M 2015-10-13T05:54:06.201Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.525 34.758 1503.1023 06:56:35.06M 2015-10-13T05:54:06.402Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.525 34.758 1503.1028 06:56:35.26M 2015-10-13T05:54:06.607Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1016 06:56:35.45M 2015-10-13T05:54:06.812Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1019 06:56:35.65M 2015-10-13T05:54:07.012Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1012 06:56:35.85M 2015-10-13T05:54:07.217Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.1002 06:56:36.07M 2015-10-13T05:54:07.417Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.1003 06:56:36.27M 2015-10-13T05:54:07.622Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.521 34.755 1503.0964 06:56:36.47M 2015-10-13T05:54:07.827Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.521 34.754 1503.0966 06:56:36.67M 2015-10-13T05:54:08.027Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.520 34.754 1503.0962 06:56:36.87M 2015-10-13T05:54:08.232Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.521 34.754 1503.0966 06:56:37.09M 2015-10-13T05:54:08.432Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.530 34.763 1503.1069 06:56:37.28M 2015-10-13T05:54:08.652Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1069 06:56:37.48M 2015-10-13T05:54:08.842Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.531 34.764 1503.1073 06:56:37.70M 2015-10-13T05:54:09.042Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.530 34.763 1503.1063 06:56:37.88M 2015-10-13T05:54:09.247Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.763 1503.1066 06:56:38.10M 2015-10-13T05:54:09.447Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.763 1503.1074 06:56:38.30M 2015-10-13T05:54:09.652Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1071 06:56:38.50M 2015-10-13T05:54:09.857Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1067 06:56:38.70M 2015-10-13T05:54:10.057Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1071 06:56:38.90M 2015-10-13T05:54:10.262Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1062 06:56:39.12M 2015-10-13T05:54:10.467Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.514 34.747 1503.0918 06:56:39.32M 2015-10-13T05:54:10.667Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.517 34.750 1503.0945 06:56:39.51M 2015-10-13T05:54:10.867Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.518 34.750 1503.0950 06:56:39.71M 2015-10-13T05:54:11.072Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.519 34.751 1503.0963 06:56:39.91M 2015-10-13T05:54:11.277Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.520 34.752 1503.0981 06:56:40.13M 2015-10-13T05:54:11.482Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.521 34.753 1503.1001 06:56:40.33M 2015-10-13T05:54:11.682Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1014 06:56:40.53M 2015-10-13T05:54:11.882Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.755 1503.1014 06:56:40.73M 2015-10-13T05:54:12.087Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1012 06:56:40.92M 2015-10-13T05:54:12.292Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.522 34.754 1503.1008 06:56:41.14M 2015-10-13T05:54:12.492Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.522 34.754 1503.1006 06:56:41.34M 2015-10-13T05:54:12.697Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.521 34.753 1503.0996 06:56:41.54M 2015-10-13T05:54:12.902Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.520 34.753 1503.0986 06:56:41.74M 2015-10-13T05:54:13.117Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.519 34.752 1503.0966 06:56:41.94M 2015-10-13T05:54:13.307Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.519 34.752 1503.0956 06:56:42.18M 2015-10-13T05:54:13.509Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.519 34.752 1503.0961 06:56:42.36M 2015-10-13T05:54:13.757Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.519 34.752 1503.0958 06:56:42.56M 2015-10-13T05:54:13.917Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0961 06:56:42.80M 2015-10-13T05:54:14.117Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.520 34.754 1503.0957 06:56:42.96M 2015-10-13T05:54:14.322Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.754 1503.0958 06:56:43.18M 2015-10-13T05:54:14.522Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.754 1503.0951 06:56:43.37M 2015-10-13T05:54:14.727Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0942 06:56:43.57M 2015-10-13T05:54:14.932Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0944 06:56:43.77M 2015-10-13T05:54:15.132Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0948 06:56:43.97M 2015-10-13T05:54:15.332Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0953 06:56:44.19M 2015-10-13T05:54:15.542Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.755 1503.0961 06:56:44.39M 2015-10-13T05:54:15.742Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.523 34.756 1503.0988 06:56:44.59M 2015-10-13T05:54:15.947Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.523 34.757 1503.0989 06:56:44.79M 2015-10-13T05:54:16.152Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1069 06:56:45.01M 2015-10-13T05:54:16.352Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1074 06:56:45.21M 2015-10-13T05:54:16.552Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1073 06:56:45.40M 2015-10-13T05:54:16.757Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1074 06:56:45.60M 2015-10-13T05:54:16.957Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.765 1503.1083 06:56:45.80M 2015-10-13T05:54:17.184Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.765 1503.1086 06:56:46.02M 2015-10-13T05:54:17.367Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1090 06:56:46.22M 2015-10-13T05:54:17.582Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1095 06:56:46.42M 2015-10-13T05:54:17.772Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1090 06:56:46.63M 2015-10-13T05:54:17.977Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1102 06:56:46.82M 2015-10-13T05:54:18.182Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.763 1503.1105 06:56:47.03M 2015-10-13T05:54:18.382Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.762 1503.1085 06:56:47.24M 2015-10-13T05:54:18.587Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.761 1503.1075 06:56:47.43M 2015-10-13T05:54:18.788Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.762 1503.1068 06:56:47.63M 2015-10-13T05:54:18.992Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1069 06:56:47.83M 2015-10-13T05:54:19.197Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1078 06:56:48.05M 2015-10-13T05:54:19.397Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.530 34.762 1503.1086 06:56:48.25M 2015-10-13T05:54:19.597Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.762 1503.1089 06:56:48.45M 2015-10-13T05:54:19.802Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1082 06:56:48.65M 2015-10-13T05:54:20.007Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1088 06:56:48.84M 2015-10-13T05:54:20.212Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.532 34.764 1503.1117 06:56:49.07M 2015-10-13T05:54:20.412Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1112 06:56:49.26M 2015-10-13T05:54:20.612Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.758 1503.1038 06:56:49.46M 2015-10-13T05:54:20.817Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.757 1503.1030 06:56:49.66M 2015-10-13T05:54:21.022Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.1013 06:56:49.86M 2015-10-13T05:54:21.222Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.522 34.755 1503.0992 06:56:50.08M 2015-10-13T05:54:21.428Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.522 34.755 1503.0978 06:56:50.28M 2015-10-13T05:54:21.632Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.521 34.755 1503.0968 06:56:50.48M 2015-10-13T05:54:21.832Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.521 34.755 1503.0957 06:56:50.68M 2015-10-13T05:54:22.052Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.520 34.754 1503.0946 06:56:50.87M 2015-10-13T05:54:22.264Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.521 34.754 1503.0955 06:56:51.11M 2015-10-13T05:54:22.442Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.522 34.755 1503.0973 06:56:51.29M 2015-10-13T05:54:22.642Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.522 34.756 1503.0986 06:56:51.49M 2015-10-13T05:54:22.852Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.0992 06:56:51.69M 2015-10-13T05:54:23.053Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.762 1503.1063 06:56:51.89M 2015-10-13T05:54:23.257Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.762 1503.1055 06:56:52.11M 2015-10-13T05:54:23.457Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.762 1503.1062 06:56:52.31M 2015-10-13T05:54:23.664Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.534 34.766 1503.1117 06:56:52.51M 2015-10-13T05:54:23.908Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1117 06:56:52.71M 2015-10-13T05:54:24.104Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.766 1503.1090 06:56:52.95M 2015-10-13T05:54:24.272Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.766 1503.1086 06:56:53.12M 2015-10-13T05:54:24.472Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.533 34.765 1503.1088 06:56:53.33M 2015-10-13T05:54:24.678Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1091 06:56:53.52M 2015-10-13T05:54:24.877Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1086 06:56:53.72M 2015-10-13T05:54:25.077Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1078 06:56:53.92M 2015-10-13T05:54:25.282Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.535 34.767 1503.1112 06:56:54.14M 2015-10-13T05:54:25.487Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1044 06:56:54.34M 2015-10-13T05:54:25.693Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.516 34.751 1503.0889 06:56:54.54M 2015-10-13T05:54:25.892Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.516 34.751 1503.0881 06:56:54.74M 2015-10-13T05:54:26.097Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.523 34.758 1503.0962 06:56:54.94M 2015-10-13T05:54:26.303Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.525 34.759 1503.0975 06:56:55.15M 2015-10-13T05:54:26.518Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.526 34.761 1503.0985 06:56:55.35M 2015-10-13T05:54:26.708Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.527 34.762 1503.0988 06:56:55.57M 2015-10-13T05:54:26.908Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.529 34.763 1503.0997 06:56:55.75M 2015-10-13T05:54:27.108Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.530 34.765 1503.1016 06:56:55.95M 2015-10-13T05:54:27.313Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.529 34.763 1503.1003 06:56:56.17M 2015-10-13T05:54:27.518Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.529 34.763 1503.1003 06:56:56.36M 2015-10-13T05:54:27.718Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.528 34.763 1503.1005 06:56:56.57M 2015-10-13T05:54:27.922Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.533 34.767 1503.1052 06:56:56.76M 2015-10-13T05:54:28.144Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1058 06:56:56.96M 2015-10-13T05:54:28.328Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1068 06:56:57.18M 2015-10-13T05:54:28.533Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.535 34.769 1503.1075 06:56:57.38M 2015-10-13T05:54:28.738Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.537 34.771 1503.1089 06:56:57.58M 2015-10-13T05:54:28.988Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.537 34.771 1503.1097 06:56:57.78M 2015-10-13T05:54:29.143Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.537 34.771 1503.1101 06:56:58.05M 2015-10-13T05:54:29.348Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.538 34.771 1503.1118 06:56:58.20M 2015-10-13T05:54:29.548Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.537 34.770 1503.1132 06:56:58.40M 2015-10-13T05:54:29.748Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.537 34.769 1503.1133 06:56:58.60M 2015-10-13T05:54:29.953Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.536 34.769 1503.1132 06:56:58.79M 2015-10-13T05:54:30.158Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.536 34.768 1503.1132 06:56:59.02M 2015-10-13T05:54:30.385Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.535 34.767 1503.1124 06:56:59.21M 2015-10-13T05:54:30.563Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1123 06:56:59.41M 2015-10-13T05:54:30.768Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1119 06:56:59.61M 2015-10-13T05:54:30.988Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.534 34.766 1503.1130 06:56:59.81M 2015-10-13T05:54:31.173Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.525 34.757 1503.1022 06:57:00.05M 2015-10-13T05:54:31.373Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.524 34.757 1503.1018 06:57:00.23M 2015-10-13T05:54:31.578Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.524 34.756 1503.1017 06:57:00.43M 2015-10-13T05:54:31.783Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.523 34.756 1503.1018 06:57:00.63M 2015-10-13T05:54:31.983Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.756 1503.1017 06:57:00.83M 2015-10-13T05:54:32.188Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.1010 06:57:01.04M 2015-10-13T05:54:32.393Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.522 34.755 1503.0994 06:57:01.24M 2015-10-13T05:54:32.593Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.516 34.750 1503.0923 06:57:01.44M 2015-10-13T05:54:32.798Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.517 34.751 1503.0927 06:57:01.64M 2015-10-13T05:54:32.998Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.518 34.752 1503.0931 06:57:01.84M 2015-10-13T05:54:33.224Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.519 34.753 1503.0938 06:57:02.06M 2015-10-13T05:54:33.408Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.521 34.755 1503.0945 06:57:02.26M 2015-10-13T05:54:33.608Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.518 34.753 1503.0923 06:57:02.46M 2015-10-13T05:54:33.813Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.519 34.753 1503.0938 06:57:02.66M 2015-10-13T05:54:34.013Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0934 06:57:02.85M 2015-10-13T05:54:34.218Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0939 06:57:03.07M 2015-10-13T05:54:34.418Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.755 1503.0940 06:57:03.27M 2015-10-13T05:54:34.623Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.755 1503.0941 06:57:03.47M 2015-10-13T05:54:34.828Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.521 34.755 1503.0931 06:57:03.67M 2015-10-13T05:54:35.028Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.520 34.755 1503.0928 06:57:03.87M 2015-10-13T05:54:35.233Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.521 34.755 1503.0936 06:57:04.09M 2015-10-13T05:54:35.453Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.520 34.754 1503.0924 06:57:04.29M 2015-10-13T05:54:35.638Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.519 34.754 1503.0914 06:57:04.50M 2015-10-13T05:54:35.843Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.519 34.753 1503.0911 06:57:04.69M 2015-10-13T05:54:36.043Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.518 34.753 1503.0917 06:57:04.89M 2015-10-13T05:54:36.248Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.518 34.752 1503.0911 06:57:05.10M 2015-10-13T05:54:36.448Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.517 34.751 1503.0913 06:57:05.30M 2015-10-13T05:54:36.664Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.517 34.751 1503.0913 06:57:05.50M 2015-10-13T05:54:36.858Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.516 34.750 1503.0907 06:57:05.70M 2015-10-13T05:54:37.058Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.516 34.749 1503.0902 06:57:05.90M 2015-10-13T05:54:37.263Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.516 34.750 1503.0901 06:57:06.12M 2015-10-13T05:54:37.463Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.516 34.750 1503.0898 06:57:06.32M 2015-10-13T05:54:37.668Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.517 34.750 1503.0903 06:57:06.52M 2015-10-13T05:54:37.868Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.518 34.751 1503.0922 06:57:06.72M 2015-10-13T05:54:38.073Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.752 1503.0933 06:57:06.91M 2015-10-13T05:54:38.273Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.752 1503.0934 06:57:07.13M 2015-10-13T05:54:38.483Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0944 06:57:07.33M 2015-10-13T05:54:38.683Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.519 34.752 1503.0945 06:57:07.53M 2015-10-13T05:54:38.888Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.518 34.752 1503.0928 06:57:07.73M 2015-10-13T05:54:39.088Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.520 34.753 1503.0947 06:57:07.93M 2015-10-13T05:54:39.293Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.515 34.749 1503.0901 06:57:08.15M 2015-10-13T05:54:39.493Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.514 34.748 1503.0894 06:57:08.35M 2015-10-13T05:54:39.698Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.514 34.749 1503.0883 06:57:08.54M 2015-10-13T05:54:39.918Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.514 34.748 1503.0884 06:57:08.74M 2015-10-13T05:54:40.108Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.515 34.749 1503.0889 06:57:08.96M 2015-10-13T05:54:40.308Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.515 34.749 1503.0894 06:57:09.16M 2015-10-13T05:54:40.509Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.518 34.751 1503.0936 06:57:09.36M 2015-10-13T05:54:40.713Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.519 34.752 1503.0942 06:57:09.56M 2015-10-13T05:54:40.918Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.519 34.752 1503.0951 06:57:09.76M 2015-10-13T05:54:41.123Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0968 06:57:09.96M 2015-10-13T05:54:41.323Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.521 34.754 1503.0988 06:57:10.18M 2015-10-13T05:54:41.528Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.523 34.755 1503.0999 06:57:10.38M 2015-10-13T05:54:41.733Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.523 34.756 1503.0999 06:57:10.58M 2015-10-13T05:54:41.933Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.523 34.756 1503.0988 06:57:10.78M 2015-10-13T05:54:42.138Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.523 34.756 1503.0992 06:57:11.98M 2015-10-13T05:54:42.344Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.756 1503.0981 06:57:11.19M 2015-10-13T05:54:42.538Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.755 1503.0967 06:57:11.39M 2015-10-13T05:54:42.743Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.755 1503.0963 06:57:11.59M 2015-10-13T05:54:42.943Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.754 1503.0955 06:57:11.79M 2015-10-13T05:54:43.148Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.748 1503.0883 06:57:12.01M 2015-10-13T05:54:43.353Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.748 1503.0874 06:57:12.21M 2015-10-13T05:54:43.558Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.748 1503.0865 06:57:12.41M 2015-10-13T05:54:43.758Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.514 34.749 1503.0863 06:57:12.61M 2015-10-13T05:54:43.963Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.515 34.750 1503.0863 06:57:12.80M 2015-10-13T05:54:44.163Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.515 34.750 1503.0873 06:57:13.02M 2015-10-13T05:54:44.383Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.515 34.750 1503.0873 06:57:13.22M 2015-10-13T05:54:44.573Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.523 34.758 1503.0961 06:57:13.44M 2015-10-13T05:54:44.773Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.525 34.759 1503.0975 06:57:13.62M 2015-10-13T05:54:44.984Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.526 34.760 1503.0981 06:57:13.82M 2015-10-13T05:54:45.178Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.525 34.760 1503.0981 06:57:14.04M 2015-10-13T05:54:45.383Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.525 34.759 1503.0983 06:57:14.24M 2015-10-13T05:54:45.584Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.524 34.758 1503.0974 06:57:14.44M 2015-10-13T05:54:45.793Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.524 34.758 1503.0975 06:57:14.63M 2015-10-13T05:54:45.993Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.517 34.752 1503.0903 06:57:14.84M 2015-10-13T05:54:46.198Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.517 34.751 1503.0892 06:57:15.06M 2015-10-13T05:54:46.398Z|I-OCEAN7-304-XXXX| 28.16 13.831 41.515 34.750 1503.0883 06:57:15.25M 2015-10-13T05:54:46.603Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.515 34.750 1503.0878 06:57:15.45M 2015-10-13T05:54:46.808Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.515 34.750 1503.0864 06:57:15.65M 2015-10-13T05:54:47.008Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.514 34.749 1503.0868 06:57:15.85M 2015-10-13T05:54:47.224Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.514 34.749 1503.0868 06:57:16.07M 2015-10-13T05:54:47.413Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.514 34.749 1503.0857 06:57:16.27M 2015-10-13T05:54:47.618Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.514 34.749 1503.0868 06:57:16.47M 2015-10-13T05:54:47.823Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.515 34.749 1503.0874 06:57:16.66M 2015-10-13T05:54:48.024Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.515 34.750 1503.0879 06:57:16.86M 2015-10-13T05:54:48.229Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.524 34.758 1503.0977 06:57:17.08M 2015-10-13T05:54:48.429Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.524 34.758 1503.0986 06:57:17.28M 2015-10-13T05:54:48.634Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.524 34.757 1503.0981 06:57:17.48M 2015-10-13T05:54:48.849Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.523 34.757 1503.0966 06:57:17.68M 2015-10-13T05:54:49.064Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.522 34.756 1503.0964 06:57:17.89M 2015-10-13T05:54:49.243Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.521 34.755 1503.0946 06:57:18.10M 2015-10-13T05:54:49.443Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.521 34.755 1503.0945 06:57:18.30M 2015-10-13T05:54:49.643Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.520 34.754 1503.0942 06:57:18.50M 2015-10-13T05:54:49.849Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.519 34.753 1503.0934 06:57:18.69M 2015-10-13T05:54:50.054Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0931 06:57:18.89M 2015-10-13T05:54:50.254Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0936 06:57:19.11M 2015-10-13T05:54:50.459Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0941 06:57:19.31M 2015-10-13T05:54:50.664Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.753 1503.0957 06:57:19.51M 2015-10-13T05:54:50.864Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.753 1503.0963 06:57:19.71M 2015-10-13T05:54:51.069Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.520 34.753 1503.0970 06:57:19.91M 2015-10-13T05:54:51.274Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0964 06:57:20.13M 2015-10-13T05:54:51.474Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0961 06:57:20.33M 2015-10-13T05:54:51.704Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.520 34.753 1503.0956 06:57:20.53M 2015-10-13T05:54:51.879Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.520 34.754 1503.0958 06:57:20.72M 2015-10-13T05:54:52.084Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.520 34.754 1503.0963 06:57:20.92M 2015-10-13T05:54:52.284Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0967 06:57:21.14M 2015-10-13T05:54:52.484Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0968 06:57:21.34M 2015-10-13T05:54:52.689Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0963 06:57:21.54M 2015-10-13T05:54:52.899Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0964 06:57:21.74M 2015-10-13T05:54:53.099Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.754 1503.0959 06:57:21.94M 2015-10-13T05:54:53.319Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.754 1503.0955 06:57:22.16M 2015-10-13T05:54:53.504Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.521 34.754 1503.0952 06:57:22.37M 2015-10-13T05:54:53.704Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.755 1503.0944 06:57:22.55M 2015-10-13T05:54:53.909Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.755 1503.0940 06:57:22.75M 2015-10-13T05:54:54.114Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.520 34.755 1503.0936 06:57:22.95M 2015-10-13T05:54:54.314Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.520 34.755 1503.0931 06:57:23.17M 2015-10-13T05:54:54.519Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.520 34.755 1503.0928 06:57:23.37M 2015-10-13T05:54:54.724Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.520 34.755 1503.0927 06:57:23.57M 2015-10-13T05:54:54.924Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.520 34.755 1503.0917 06:57:23.77M 2015-10-13T05:54:55.129Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.520 34.755 1503.0922 06:57:23.97M 2015-10-13T05:54:55.334Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.520 34.755 1503.0923 06:57:24.18M 2015-10-13T05:54:55.534Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0938 06:57:24.39M 2015-10-13T05:54:55.739Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.521 34.755 1503.0941 06:57:24.59M 2015-10-13T05:54:55.939Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.755 1503.0962 06:57:24.78M 2015-10-13T05:54:56.144Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.755 1503.0973 06:57:25.00M 2015-10-13T05:54:56.349Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0977 06:57:25.20M 2015-10-13T05:54:56.554Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0983 06:57:25.40M 2015-10-13T05:54:56.754Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0985 06:57:25.60M 2015-10-13T05:54:56.959Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0984 06:57:25.80M 2015-10-13T05:54:57.164Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.522 34.756 1503.0989 06:57:26.02M 2015-10-13T05:54:57.364Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.529 34.762 1503.1069 06:57:26.22M 2015-10-13T05:54:57.569Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.526 34.759 1503.1038 06:57:26.41M 2015-10-13T05:54:57.784Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.758 1503.1027 06:57:26.62M 2015-10-13T05:54:57.974Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1017 06:57:26.83M 2015-10-13T05:54:58.174Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.1005 06:57:27.03M 2015-10-13T05:54:58.374Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.523 34.756 1503.0995 06:57:27.23M 2015-10-13T05:54:58.579Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.755 1503.0977 06:57:27.43M 2015-10-13T05:54:58.824Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.755 1503.0970 06:57:27.63M 2015-10-13T05:54:58.984Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.754 1503.0956 06:57:27.83M 2015-10-13T05:54:59.189Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.755 1503.0957 06:57:28.05M 2015-10-13T05:54:59.394Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.755 1503.0961 06:57:28.25M 2015-10-13T05:54:59.599Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.522 34.755 1503.0963 06:57:28.44M 2015-10-13T05:54:59.799Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.517 34.751 1503.0919 06:57:28.65M 2015-10-13T05:54:59.999Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.517 34.751 1503.0935 06:57:28.84M 2015-10-13T05:55:00.204Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.518 34.752 1503.0931 06:57:29.06M 2015-10-13T05:55:00.409Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.519 34.752 1503.0941 06:57:29.26M 2015-10-13T05:55:00.609Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.0989 06:57:29.46M 2015-10-13T05:55:00.814Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.524 34.757 1503.0991 06:57:29.66M 2015-10-13T05:55:01.024Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1007 06:57:29.86M 2015-10-13T05:55:01.219Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1018 06:57:30.08M 2015-10-13T05:55:01.424Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.528 34.761 1503.1031 06:57:30.28M 2015-10-13T05:55:01.629Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1005 06:57:30.48M 2015-10-13T05:55:01.829Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.525 34.759 1503.0995 06:57:30.68M 2015-10-13T05:55:02.034Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.528 34.762 1503.1022 06:57:30.87M 2015-10-13T05:55:02.254Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.762 1503.1022 06:57:31.09M 2015-10-13T05:55:02.439Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.528 34.761 1503.1031 06:57:31.31M 2015-10-13T05:55:02.644Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.528 34.762 1503.1034 06:57:31.49M 2015-10-13T05:55:02.844Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.529 34.762 1503.1038 06:57:31.69M 2015-10-13T05:55:03.049Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.763 1503.1035 06:57:31.89M 2015-10-13T05:55:03.249Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1042 06:57:32.11M 2015-10-13T05:55:03.454Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.532 34.766 1503.1060 06:57:32.31M 2015-10-13T05:55:03.659Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.532 34.766 1503.1051 06:57:32.51M 2015-10-13T05:55:03.859Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.528 34.762 1503.1006 06:57:32.71M 2015-10-13T05:55:04.065Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.532 34.766 1503.1051 06:57:32.90M 2015-10-13T05:55:04.264Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1075 06:57:33.12M 2015-10-13T05:55:04.514Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1100 06:57:33.32M 2015-10-13T05:55:04.674Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1122 06:57:33.56M 2015-10-13T05:55:04.874Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.539 34.771 1503.1147 06:57:33.72M 2015-10-13T05:55:05.079Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.540 34.772 1503.1156 06:57:33.92M 2015-10-13T05:55:05.279Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.541 34.773 1503.1168 06:57:34.14M 2015-10-13T05:55:05.484Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.542 34.774 1503.1177 06:57:34.33M 2015-10-13T05:55:05.689Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.542 34.775 1503.1178 06:57:34.53M 2015-10-13T05:55:05.889Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.543 34.775 1503.1183 06:57:34.73M 2015-10-13T05:55:06.094Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.543 34.775 1503.1195 06:57:34.93M 2015-10-13T05:55:06.299Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.543 34.776 1503.1200 06:57:35.15M 2015-10-13T05:55:06.499Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.543 34.776 1503.1193 06:57:35.35M 2015-10-13T05:55:06.719Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.543 34.775 1503.1199 06:57:35.55M 2015-10-13T05:55:06.904Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.543 34.775 1503.1200 06:57:35.77M 2015-10-13T05:55:07.109Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.542 34.775 1503.1198 06:57:35.95M 2015-10-13T05:55:07.309Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.542 34.774 1503.1183 06:57:36.17M 2015-10-13T05:55:07.514Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.541 34.773 1503.1173 06:57:36.37M 2015-10-13T05:55:07.719Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1163 06:57:36.56M 2015-10-13T05:55:07.919Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1160 06:57:36.76M 2015-10-13T05:55:08.124Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1168 06:57:36.96M 2015-10-13T05:55:08.324Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1165 06:57:37.18M 2015-10-13T05:55:08.529Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.540 34.772 1503.1160 06:57:37.38M 2015-10-13T05:55:08.744Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.539 34.772 1503.1161 06:57:37.58M 2015-10-13T05:55:08.934Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.539 34.771 1503.1154 06:57:37.78M 2015-10-13T05:55:09.144Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1145 06:57:38.00M 2015-10-13T05:55:09.345Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.770 1503.1145 06:57:38.20M 2015-10-13T05:55:09.589Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1149 06:57:38.40M 2015-10-13T05:55:09.749Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1145 06:57:38.64M 2015-10-13T05:55:09.949Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.536 34.768 1503.1149 06:57:38.79M 2015-10-13T05:55:10.154Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1151 06:57:39.01M 2015-10-13T05:55:10.354Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1156 06:57:39.21M 2015-10-13T05:55:10.559Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1149 06:57:39.41M 2015-10-13T05:55:10.765Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.767 1503.1139 06:57:39.61M 2015-10-13T05:55:10.965Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.535 34.767 1503.1138 06:57:39.81M 2015-10-13T05:55:11.185Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.535 34.766 1503.1135 06:57:40.03M 2015-10-13T05:55:11.374Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.534 34.766 1503.1134 06:57:40.24M 2015-10-13T05:55:11.574Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.534 34.765 1503.1123 06:57:40.43M 2015-10-13T05:55:11.779Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1116 06:57:40.62M 2015-10-13T05:55:11.979Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1111 06:57:40.82M 2015-10-13T05:55:12.185Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1134 06:57:41.04M 2015-10-13T05:55:12.390Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.762 1503.1130 06:57:41.24M 2015-10-13T05:55:12.590Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.531 34.762 1503.1125 06:57:41.44M 2015-10-13T05:55:12.794Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1118 06:57:41.64M 2015-10-13T05:55:13.000Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.761 1503.1101 06:57:41.84M 2015-10-13T05:55:13.200Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.760 1503.1105 06:57:42.06M 2015-10-13T05:55:13.405Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1115 06:57:42.26M 2015-10-13T05:55:13.605Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.760 1503.1125 06:57:42.46M 2015-10-13T05:55:13.810Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.529 34.760 1503.1113 06:57:42.65M 2015-10-13T05:55:14.024Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1118 06:57:42.85M 2015-10-13T05:55:14.215Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.761 1503.1116 06:57:43.07M 2015-10-13T05:55:14.415Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1108 06:57:43.27M 2015-10-13T05:55:14.620Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1118 06:57:43.47M 2015-10-13T05:55:14.825Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1112 06:57:43.67M 2015-10-13T05:55:15.025Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.763 1503.1108 06:57:43.87M 2015-10-13T05:55:15.230Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1100 06:57:44.09M 2015-10-13T05:55:15.435Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1100 06:57:44.29M 2015-10-13T05:55:15.655Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1110 06:57:44.49M 2015-10-13T05:55:15.840Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.532 34.763 1503.1115 06:57:44.70M 2015-10-13T05:55:16.040Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.533 34.764 1503.1130 06:57:44.88M 2015-10-13T05:55:16.245Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1127 06:57:45.10M 2015-10-13T05:55:16.445Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.765 1503.1125 06:57:45.30M 2015-10-13T05:55:16.664Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1127 06:57:45.50M 2015-10-13T05:55:16.855Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1139 06:57:45.70M 2015-10-13T05:55:17.055Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1144 06:57:45.90M 2015-10-13T05:55:17.260Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.768 1503.1150 06:57:46.11M 2015-10-13T05:55:17.460Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1149 06:57:46.31M 2015-10-13T05:55:17.666Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.768 1503.1150 06:57:46.51M 2015-10-13T05:55:17.870Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1160 06:57:46.71M 2015-10-13T05:55:18.075Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1162 06:57:46.91M 2015-10-13T05:55:18.275Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.538 34.770 1503.1160 06:57:47.13M 2015-10-13T05:55:18.480Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.543 34.775 1503.1210 06:57:47.33M 2015-10-13T05:55:18.680Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.544 34.776 1503.1213 06:57:47.53M 2015-10-13T05:55:18.885Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.545 34.777 1503.1216 06:57:47.73M 2015-10-13T05:55:19.090Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.545 34.777 1503.1213 06:57:47.93M 2015-10-13T05:55:19.290Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.540 34.772 1503.1166 06:57:48.15M 2015-10-13T05:55:19.495Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.539 34.771 1503.1151 06:57:48.35M 2015-10-13T05:55:19.695Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.770 1503.1139 06:57:48.55M 2015-10-13T05:55:19.900Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1121 06:57:48.74M 2015-10-13T05:55:20.120Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.535 34.768 1503.1115 06:57:48.94M 2015-10-13T05:55:20.306Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.534 34.766 1503.1099 06:57:49.18M 2015-10-13T05:55:20.510Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.765 1503.1086 06:57:49.36M 2015-10-13T05:55:20.710Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.532 34.764 1503.1077 06:57:49.56M 2015-10-13T05:55:20.915Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1058 06:57:49.76M 2015-10-13T05:55:21.115Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.530 34.764 1503.1058 06:57:49.96M 2015-10-13T05:55:21.320Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.530 34.763 1503.1062 06:57:50.17M 2015-10-13T05:55:21.525Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1064 06:57:50.38M 2015-10-13T05:55:21.725Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1074 06:57:50.57M 2015-10-13T05:55:21.930Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.532 34.765 1503.1080 06:57:50.77M 2015-10-13T05:55:22.130Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.533 34.766 1503.1096 06:57:50.97M 2015-10-13T05:55:22.340Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.535 34.768 1503.1113 06:57:51.19M 2015-10-13T05:55:22.535Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.536 34.769 1503.1132 06:57:51.39M 2015-10-13T05:55:22.740Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.536 34.769 1503.1133 06:57:51.59M 2015-10-13T05:55:22.947Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.537 34.769 1503.1147 06:57:51.79M 2015-10-13T05:55:23.150Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.535 34.767 1503.1130 06:57:52.01M 2015-10-13T05:55:23.350Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.536 34.768 1503.1136 06:57:52.21M 2015-10-13T05:55:23.555Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1135 06:57:52.41M 2015-10-13T05:55:23.755Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1138 06:57:52.60M 2015-10-13T05:55:23.960Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1084 06:57:52.80M 2015-10-13T05:55:24.160Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1085 06:57:53.02M 2015-10-13T05:55:24.365Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1080 06:57:53.22M 2015-10-13T05:55:24.585Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1075 06:57:53.42M 2015-10-13T05:55:24.820Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1079 06:57:53.64M 2015-10-13T05:55:24.975Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.763 1503.1064 06:57:53.86M 2015-10-13T05:55:25.175Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.763 1503.1071 06:57:54.04M 2015-10-13T05:55:25.380Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1066 06:57:54.24M 2015-10-13T05:55:25.587Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.763 1503.1069 06:57:54.44M 2015-10-13T05:55:25.790Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.763 1503.1068 06:57:54.63M 2015-10-13T05:55:25.990Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1073 06:57:54.83M 2015-10-13T05:55:26.195Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.532 34.765 1503.1084 06:57:55.05M 2015-10-13T05:55:26.395Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.530 34.763 1503.1062 06:57:55.25M 2015-10-13T05:55:26.600Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.763 1503.1062 06:57:55.45M 2015-10-13T05:55:26.800Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.763 1503.1068 06:57:55.65M 2015-10-13T05:55:27.005Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.762 1503.1067 06:57:55.85M 2015-10-13T05:55:27.205Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.529 34.762 1503.1067 06:57:56.07M 2015-10-13T05:55:27.410Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1071 06:57:56.26M 2015-10-13T05:55:27.615Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1072 06:57:56.46M 2015-10-13T05:55:27.821Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1068 06:57:56.66M 2015-10-13T05:55:28.020Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.760 1503.1071 06:57:56.86M 2015-10-13T05:55:28.226Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1075 06:57:57.08M 2015-10-13T05:55:28.425Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.761 1503.1086 06:57:57.28M 2015-10-13T05:55:28.630Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1099 06:57:57.48M 2015-10-13T05:55:28.835Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1110 06:57:57.68M 2015-10-13T05:55:29.055Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1122 06:57:57.88M 2015-10-13T05:55:29.240Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1145 06:57:58.12M 2015-10-13T05:55:29.440Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1150 06:57:58.30M 2015-10-13T05:55:29.645Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.766 1503.1158 06:57:58.49M 2015-10-13T05:55:29.864Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1163 06:57:58.69M 2015-10-13T05:55:30.050Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1099 06:57:58.89M 2015-10-13T05:55:30.255Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1095 06:57:59.11M 2015-10-13T05:55:30.455Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1077 06:57:59.31M 2015-10-13T05:55:30.660Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.761 1503.1064 06:57:59.51M 2015-10-13T05:55:30.860Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1057 06:57:59.71M 2015-10-13T05:55:31.065Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1057 06:57:59.91M 2015-10-13T05:55:31.270Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.761 1503.1050 06:58:00.13M 2015-10-13T05:55:31.470Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1047 06:58:00.32M 2015-10-13T05:55:31.675Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.762 1503.1056 06:58:00.52M 2015-10-13T05:55:31.875Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1064 06:58:00.73M 2015-10-13T05:55:32.080Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.531 34.764 1503.1067 06:58:00.92M 2015-10-13T05:55:32.285Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.532 34.765 1503.1079 06:58:01.14M 2015-10-13T05:55:32.485Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.535 34.768 1503.1104 06:58:01.34M 2015-10-13T05:55:32.690Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.527 34.761 1503.1011 06:58:01.54M 2015-10-13T05:55:32.891Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.527 34.760 1503.1010 06:58:01.74M 2015-10-13T05:55:33.096Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.526 34.760 1503.1002 06:58:01.94M 2015-10-13T05:55:33.300Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1002 06:58:02.16M 2015-10-13T05:55:33.521Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1003 06:58:02.35M 2015-10-13T05:55:33.706Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1017 06:58:02.57M 2015-10-13T05:55:33.910Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.525 34.758 1503.1022 06:58:02.75M 2015-10-13T05:55:34.110Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.525 34.758 1503.1030 06:58:02.95M 2015-10-13T05:55:34.316Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.758 1503.1036 06:58:03.17M 2015-10-13T05:55:34.516Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.759 1503.1047 06:58:03.37M 2015-10-13T05:55:34.721Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1055 06:58:03.57M 2015-10-13T05:55:34.921Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1074 06:58:03.77M 2015-10-13T05:55:35.125Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1080 06:58:03.97M 2015-10-13T05:55:35.330Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1095 06:58:04.19M 2015-10-13T05:55:35.535Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.762 1503.1112 06:58:04.39M 2015-10-13T05:55:35.736Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1104 06:58:04.59M 2015-10-13T05:55:35.941Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1099 06:58:04.78M 2015-10-13T05:55:36.140Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1093 06:58:05.00M 2015-10-13T05:55:36.346Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1088 06:58:05.20M 2015-10-13T05:55:36.548Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1075 06:58:05.40M 2015-10-13T05:55:36.751Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1068 06:58:05.60M 2015-10-13T05:55:36.956Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1074 06:58:05.80M 2015-10-13T05:55:37.156Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1072 06:58:06.02M 2015-10-13T05:55:37.361Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.761 1503.1082 06:58:06.22M 2015-10-13T05:55:37.561Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1090 06:58:06.41M 2015-10-13T05:55:37.766Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.761 1503.1101 06:58:06.61M 2015-10-13T05:55:37.988Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1100 06:58:06.81M 2015-10-13T05:55:38.171Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.762 1503.1116 06:58:07.05M 2015-10-13T05:55:38.376Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.763 1503.1117 06:58:07.23M 2015-10-13T05:55:38.581Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.763 1503.1132 06:58:07.43M 2015-10-13T05:55:38.781Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1143 06:58:07.63M 2015-10-13T05:55:38.986Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1141 06:58:07.83M 2015-10-13T05:55:39.188Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1140 06:58:08.05M 2015-10-13T05:55:39.391Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1140 06:58:08.24M 2015-10-13T05:55:39.591Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.765 1503.1151 06:58:08.44M 2015-10-13T05:55:39.796Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.765 1503.1163 06:58:08.64M 2015-10-13T05:55:40.046Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.764 1503.1155 06:58:08.84M 2015-10-13T05:55:40.201Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1143 06:58:09.11M 2015-10-13T05:55:40.406Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1135 06:58:09.26M 2015-10-13T05:55:40.611Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1130 06:58:09.46M 2015-10-13T05:55:40.811Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1113 06:58:09.66M 2015-10-13T05:55:41.011Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.763 1503.1113 06:58:09.86M 2015-10-13T05:55:41.216Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.531 34.762 1503.1100 06:58:10.08M 2015-10-13T05:55:41.421Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.762 1503.1091 06:58:10.27M 2015-10-13T05:55:41.621Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.530 34.761 1503.1085 06:58:10.47M 2015-10-13T05:55:41.828Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1075 06:58:10.67M 2015-10-13T05:55:42.031Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.760 1503.1075 06:58:10.87M 2015-10-13T05:55:42.231Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1077 06:58:11.09M 2015-10-13T05:55:42.463Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.760 1503.1085 06:58:11.29M 2015-10-13T05:55:42.641Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1088 06:58:11.51M 2015-10-13T05:55:42.841Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.762 1503.1093 06:58:11.69M 2015-10-13T05:55:43.064Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1094 06:58:11.89M 2015-10-13T05:55:43.246Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1097 06:58:12.11M 2015-10-13T05:55:43.451Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1096 06:58:12.30M 2015-10-13T05:55:43.651Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1160 06:58:12.51M 2015-10-13T05:55:43.856Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1162 06:58:12.70M 2015-10-13T05:55:44.061Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.537 34.768 1503.1167 06:58:12.90M 2015-10-13T05:55:44.266Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.536 34.767 1503.1154 06:58:13.12M 2015-10-13T05:55:44.470Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.534 34.766 1503.1141 06:58:13.32M 2015-10-13T05:55:44.666Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.534 34.765 1503.1139 06:58:13.52M 2015-10-13T05:55:44.871Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1130 06:58:13.72M 2015-10-13T05:55:45.076Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1129 06:58:13.92M 2015-10-13T05:55:45.276Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.765 1503.1118 06:58:14.13M 2015-10-13T05:55:45.481Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1111 06:58:14.33M 2015-10-13T05:55:45.686Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.764 1503.1105 06:58:14.53M 2015-10-13T05:55:45.886Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1100 06:58:14.73M 2015-10-13T05:55:46.091Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1090 06:58:14.93M 2015-10-13T05:55:46.291Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.524 34.757 1503.1003 06:58:15.15M 2015-10-13T05:55:46.496Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.524 34.757 1503.1002 06:58:15.35M 2015-10-13T05:55:46.701Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.760 1503.1034 06:58:15.55M 2015-10-13T05:55:46.921Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.528 34.760 1503.1040 06:58:15.75M 2015-10-13T05:55:47.108Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.528 34.761 1503.1049 06:58:15.96M 2015-10-13T05:55:47.307Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.530 34.762 1503.1066 06:58:16.16M 2015-10-13T05:55:47.511Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1061 06:58:16.36M 2015-10-13T05:55:47.716Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1058 06:58:16.56M 2015-10-13T05:55:47.916Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1050 06:58:16.76M 2015-10-13T05:55:48.121Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1052 06:58:16.96M 2015-10-13T05:55:48.321Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1055 06:58:17.18M 2015-10-13T05:55:48.526Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1056 06:58:17.38M 2015-10-13T05:55:48.731Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.763 1503.1049 06:58:17.58M 2015-10-13T05:55:48.931Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.529 34.763 1503.1034 06:58:17.78M 2015-10-13T05:55:49.136Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.763 1503.1033 06:58:18.98M 2015-10-13T05:55:49.336Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.529 34.763 1503.1027 06:58:18.19M 2015-10-13T05:55:49.541Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.763 1503.1028 06:58:18.39M 2015-10-13T05:55:49.748Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.763 1503.1033 06:58:18.59M 2015-10-13T05:55:49.947Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.763 1503.1050 06:58:18.79M 2015-10-13T05:55:50.196Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1056 06:58:19.01M 2015-10-13T05:55:50.356Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1060 06:58:19.25M 2015-10-13T05:55:50.556Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.760 1503.1013 06:58:19.41M 2015-10-13T05:55:50.761Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.760 1503.1017 06:58:19.61M 2015-10-13T05:55:50.961Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.527 34.760 1503.1012 06:58:19.81M 2015-10-13T05:55:51.166Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.526 34.760 1503.1013 06:58:20.03M 2015-10-13T05:55:51.387Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1017 06:58:20.22M 2015-10-13T05:55:51.571Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1010 06:58:20.44M 2015-10-13T05:55:51.771Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1007 06:58:20.62M 2015-10-13T05:55:51.976Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.758 1503.1001 06:58:20.82M 2015-10-13T05:55:52.181Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.1001 06:58:21.04M 2015-10-13T05:55:52.381Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1008 06:58:21.24M 2015-10-13T05:55:52.587Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1007 06:58:21.44M 2015-10-13T05:55:52.791Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.526 34.759 1503.1016 06:58:21.64M 2015-10-13T05:55:52.991Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.526 34.759 1503.1017 06:58:21.84M 2015-10-13T05:55:53.196Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.759 1503.1018 06:58:22.06M 2015-10-13T05:55:53.396Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.526 34.759 1503.1033 06:58:22.26M 2015-10-13T05:55:53.606Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1038 06:58:22.45M 2015-10-13T05:55:53.806Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.760 1503.1044 06:58:22.65M 2015-10-13T05:55:54.006Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1056 06:58:22.85M 2015-10-13T05:55:54.211Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.528 34.760 1503.1064 06:58:23.07M 2015-10-13T05:55:54.416Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.528 34.760 1503.1079 06:58:23.27M 2015-10-13T05:55:54.621Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.528 34.760 1503.1084 06:58:23.47M 2015-10-13T05:55:54.816Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.759 1503.1084 06:58:23.67M 2015-10-13T05:55:55.028Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.528 34.759 1503.1083 06:58:23.86M 2015-10-13T05:55:55.271Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.528 34.758 1503.1091 06:58:24.09M 2015-10-13T05:55:55.431Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1154 06:58:24.33M 2015-10-13T05:55:55.631Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1162 06:58:24.48M 2015-10-13T05:55:55.864Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1158 06:58:24.68M 2015-10-13T05:55:56.036Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.535 34.765 1503.1163 06:58:24.90M 2015-10-13T05:55:56.241Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1169 06:58:25.10M 2015-10-13T05:55:56.441Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1177 06:58:25.30M 2015-10-13T05:55:56.646Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1189 06:58:25.50M 2015-10-13T05:55:56.851Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1193 06:58:25.70M 2015-10-13T05:55:57.052Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1188 06:58:25.90M 2015-10-13T05:55:57.257Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.772 1503.1195 06:58:26.12M 2015-10-13T05:55:57.461Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1168 06:58:26.31M 2015-10-13T05:55:57.661Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.538 34.770 1503.1161 06:58:26.51M 2015-10-13T05:55:57.867Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1152 06:58:26.71M 2015-10-13T05:55:58.072Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1124 06:58:26.91M 2015-10-13T05:55:58.272Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.766 1503.1107 06:58:27.13M 2015-10-13T05:55:58.477Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.765 1503.1089 06:58:27.33M 2015-10-13T05:55:58.677Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1086 06:58:27.53M 2015-10-13T05:55:58.881Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.765 1503.1083 06:58:27.73M 2015-10-13T05:55:59.082Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.532 34.764 1503.1074 06:58:27.93M 2015-10-13T05:55:59.287Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.764 1503.1069 06:58:28.14M 2015-10-13T05:55:59.491Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1073 06:58:28.34M 2015-10-13T05:55:59.691Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.533 34.766 1503.1083 06:58:28.54M 2015-10-13T05:55:59.897Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.533 34.766 1503.1083 06:58:28.74M 2015-10-13T05:56:00.102Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.532 34.766 1503.1073 06:58:28.94M 2015-10-13T05:56:00.322Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.532 34.766 1503.1074 06:58:29.16M 2015-10-13T05:56:00.508Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.532 34.765 1503.1061 06:58:29.38M 2015-10-13T05:56:00.707Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.765 1503.1057 06:58:29.56M 2015-10-13T05:56:00.907Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.765 1503.1055 06:58:29.76M 2015-10-13T05:56:01.112Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1055 06:58:29.95M 2015-10-13T05:56:01.317Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.764 1503.1060 06:58:30.17M 2015-10-13T05:56:01.522Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1061 06:58:30.37M 2015-10-13T05:56:01.722Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.529 34.762 1503.1050 06:58:30.57M 2015-10-13T05:56:01.927Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.761 1503.1052 06:58:30.77M 2015-10-13T05:56:02.132Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.764 1503.1079 06:58:30.97M 2015-10-13T05:56:02.332Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1078 06:58:31.19M 2015-10-13T05:56:02.537Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1078 06:58:31.39M 2015-10-13T05:56:02.737Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1075 06:58:31.59M 2015-10-13T05:56:02.942Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1083 06:58:31.79M 2015-10-13T05:56:03.142Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.764 1503.1082 06:58:32.01M 2015-10-13T05:56:03.347Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1086 06:58:32.20M 2015-10-13T05:56:03.552Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1102 06:58:32.40M 2015-10-13T05:56:03.752Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1111 06:58:32.60M 2015-10-13T05:56:03.957Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1110 06:58:32.80M 2015-10-13T05:56:04.157Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.766 1503.1102 06:58:33.02M 2015-10-13T05:56:04.362Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.765 1503.1110 06:58:33.22M 2015-10-13T05:56:04.567Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1115 06:58:33.42M 2015-10-13T05:56:04.787Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1107 06:58:33.62M 2015-10-13T05:56:04.972Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1104 06:58:33.83M 2015-10-13T05:56:05.177Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1105 06:58:34.04M 2015-10-13T05:56:05.422Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1105 06:58:34.23M 2015-10-13T05:56:05.582Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1113 06:58:34.48M 2015-10-13T05:56:05.784Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.763 1503.1100 06:58:34.63M 2015-10-13T05:56:05.987Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1086 06:58:34.83M 2015-10-13T05:56:06.187Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.530 34.762 1503.1091 06:58:35.05M 2015-10-13T05:56:06.424Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.761 1503.1091 06:58:35.25M 2015-10-13T05:56:06.597Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1084 06:58:35.45M 2015-10-13T05:56:06.802Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.529 34.760 1503.1075 06:58:35.65M 2015-10-13T05:56:07.002Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.528 34.760 1503.1060 06:58:35.85M 2015-10-13T05:56:07.202Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1050 06:58:36.07M 2015-10-13T05:56:07.407Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1041 06:58:36.26M 2015-10-13T05:56:07.612Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.759 1503.1039 06:58:36.46M 2015-10-13T05:56:07.817Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.759 1503.1044 06:58:36.66M 2015-10-13T05:56:08.017Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.526 34.758 1503.1036 06:58:36.86M 2015-10-13T05:56:08.222Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.526 34.759 1503.1038 06:58:37.08M 2015-10-13T05:56:08.422Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.759 1503.1033 06:58:37.28M 2015-10-13T05:56:08.627Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.759 1503.1031 06:58:37.48M 2015-10-13T05:56:08.828Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.760 1503.1035 06:58:37.68M 2015-10-13T05:56:09.032Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.760 1503.1040 06:58:37.88M 2015-10-13T05:56:09.252Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1052 06:58:38.10M 2015-10-13T05:56:09.437Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1053 06:58:38.31M 2015-10-13T05:56:09.642Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1055 06:58:38.49M 2015-10-13T05:56:09.842Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.531 34.765 1503.1062 06:58:38.69M 2015-10-13T05:56:10.047Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.765 1503.1053 06:58:38.89M 2015-10-13T05:56:10.252Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.765 1503.1062 06:58:39.11M 2015-10-13T05:56:10.497Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.533 34.766 1503.1069 06:58:39.31M 2015-10-13T05:56:10.657Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.534 34.767 1503.1086 06:58:39.55M 2015-10-13T05:56:10.857Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1080 06:58:39.71M 2015-10-13T05:56:11.062Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.771 1503.1129 06:58:39.90M 2015-10-13T05:56:11.262Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.771 1503.1133 06:58:40.12M 2015-10-13T05:56:11.472Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.543 34.776 1503.1190 06:58:40.32M 2015-10-13T05:56:11.704Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.544 34.776 1503.1190 06:58:40.52M 2015-10-13T05:56:11.872Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.544 34.776 1503.1189 06:58:40.72M 2015-10-13T05:56:12.077Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.543 34.776 1503.1183 06:58:40.92M 2015-10-13T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.543 34.776 1503.1187 06:58:41.14M 2015-10-13T05:56:12.482Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.543 34.775 1503.1185 06:58:41.34M 2015-10-13T05:56:12.687Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1079 06:58:41.54M 2015-10-13T05:56:12.892Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1074 06:58:41.73M 2015-10-13T05:56:13.092Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1069 06:58:41.93M 2015-10-13T05:56:13.297Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1057 06:58:42.16M 2015-10-13T05:56:13.497Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.760 1503.1055 06:58:42.35M 2015-10-13T05:56:13.722Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.760 1503.1055 06:58:42.55M 2015-10-13T05:56:13.907Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1041 06:58:42.77M 2015-10-13T05:56:14.144Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1029 06:58:42.95M 2015-10-13T05:56:14.307Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.524 34.756 1503.1017 06:58:43.17M 2015-10-13T05:56:14.512Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1019 06:58:43.37M 2015-10-13T05:56:14.717Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1019 06:58:43.57M 2015-10-13T05:56:14.922Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1022 06:58:43.77M 2015-10-13T05:56:15.117Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1021 06:58:43.97M 2015-10-13T05:56:15.327Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.1011 06:58:44.18M 2015-10-13T05:56:15.577Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1013 06:58:44.38M 2015-10-13T05:56:15.732Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1016 06:58:44.63M 2015-10-13T05:56:15.937Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1006 06:58:44.78M 2015-10-13T05:56:16.137Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1093 06:58:45.00M 2015-10-13T05:56:16.344Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1095 06:58:45.20M 2015-10-13T05:56:16.542Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1096 06:58:45.40M 2015-10-13T05:56:16.747Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1093 06:58:45.60M 2015-10-13T05:56:16.947Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1097 06:58:45.80M 2015-10-13T05:56:17.152Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1101 06:58:46.01M 2015-10-13T05:56:17.357Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1107 06:58:46.21M 2015-10-13T05:56:17.557Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.765 1503.1112 06:58:46.41M 2015-10-13T05:56:17.762Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1102 06:58:46.61M 2015-10-13T05:56:17.984Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1105 06:58:46.81M 2015-10-13T05:56:18.188Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1110 06:58:47.03M 2015-10-13T05:56:18.384Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.765 1503.1113 06:58:47.25M 2015-10-13T05:56:18.577Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1117 06:58:47.43M 2015-10-13T05:56:18.777Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1113 06:58:47.63M 2015-10-13T05:56:18.982Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1112 06:58:47.83M 2015-10-13T05:56:19.182Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.765 1503.1118 06:58:48.04M 2015-10-13T05:56:19.388Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.766 1503.1122 06:58:48.24M 2015-10-13T05:56:19.592Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1128 06:58:48.44M 2015-10-13T05:56:19.792Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1128 06:58:48.64M 2015-10-13T05:56:19.997Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1124 06:58:48.84M 2015-10-13T05:56:20.197Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1128 06:58:49.06M 2015-10-13T05:56:20.402Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1128 06:58:49.26M 2015-10-13T05:56:20.652Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1125 06:58:49.46M 2015-10-13T05:56:20.807Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.766 1503.1132 06:58:49.70M 2015-10-13T05:56:21.012Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1124 06:58:49.85M 2015-10-13T05:56:21.212Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1112 06:58:50.07M 2015-10-13T05:56:21.418Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1112 06:58:50.27M 2015-10-13T05:56:21.622Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1110 06:58:50.47M 2015-10-13T05:56:21.822Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1097 06:58:50.67M 2015-10-13T05:56:22.028Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1096 06:58:50.87M 2015-10-13T05:56:22.228Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1095 06:58:51.09M 2015-10-13T05:56:22.433Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1091 06:58:51.29M 2015-10-13T05:56:22.653Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1089 06:58:51.49M 2015-10-13T05:56:22.838Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1089 06:58:51.70M 2015-10-13T05:56:23.064Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1094 06:58:51.88M 2015-10-13T05:56:23.243Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1089 06:58:52.10M 2015-10-13T05:56:23.448Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1085 06:58:52.30M 2015-10-13T05:56:23.653Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.761 1503.1094 06:58:52.50M 2015-10-13T05:56:23.853Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1091 06:58:52.70M 2015-10-13T05:56:24.058Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1100 06:58:52.90M 2015-10-13T05:56:24.258Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.532 34.764 1503.1107 06:58:53.12M 2015-10-13T05:56:24.463Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.532 34.764 1503.1106 06:58:53.32M 2015-10-13T05:56:24.663Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.764 1503.1112 06:58:53.52M 2015-10-13T05:56:24.868Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.533 34.765 1503.1123 06:58:53.72M 2015-10-13T05:56:25.073Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1125 06:58:53.92M 2015-10-13T05:56:25.273Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1124 06:58:54.13M 2015-10-13T05:56:25.478Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1127 06:58:54.33M 2015-10-13T05:56:25.678Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1125 06:58:54.53M 2015-10-13T05:56:25.883Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1116 06:58:54.73M 2015-10-13T05:56:26.088Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.767 1503.1099 06:58:54.93M 2015-10-13T05:56:26.288Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.535 34.768 1503.1102 06:58:55.15M 2015-10-13T05:56:26.488Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1095 06:58:55.35M 2015-10-13T05:56:26.698Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1084 06:58:55.54M 2015-10-13T05:56:26.898Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1078 06:58:55.75M 2015-10-13T05:56:27.118Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1071 06:58:55.94M 2015-10-13T05:56:27.303Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.534 34.767 1503.1069 06:58:56.18M 2015-10-13T05:56:27.508Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1080 06:58:56.36M 2015-10-13T05:56:27.713Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.535 34.768 1503.1086 06:58:56.56M 2015-10-13T05:56:27.913Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.535 34.769 1503.1080 06:58:56.76M 2015-10-13T05:56:28.118Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.536 34.770 1503.1083 06:58:56.96M 2015-10-13T05:56:28.318Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.536 34.770 1503.1095 06:58:57.18M 2015-10-13T05:56:28.523Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.537 34.770 1503.1106 06:58:57.38M 2015-10-13T05:56:28.728Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.770 1503.1115 06:58:57.58M 2015-10-13T05:56:28.928Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.537 34.770 1503.1121 06:58:57.77M 2015-10-13T05:56:29.128Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.538 34.770 1503.1135 06:58:58.98M 2015-10-13T05:56:29.333Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.538 34.771 1503.1147 06:58:58.19M 2015-10-13T05:56:29.538Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.539 34.771 1503.1152 06:58:58.39M 2015-10-13T05:56:29.738Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.539 34.772 1503.1161 06:58:58.59M 2015-10-13T05:56:29.943Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.540 34.772 1503.1176 06:58:58.79M 2015-10-13T05:56:30.148Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.541 34.773 1503.1190 06:58:59.01M 2015-10-13T05:56:30.348Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.542 34.773 1503.1198 06:58:59.21M 2015-10-13T05:56:30.553Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.541 34.774 1503.1182 06:58:59.41M 2015-10-13T05:56:30.758Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.541 34.774 1503.1184 06:58:59.60M 2015-10-13T05:56:30.958Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.541 34.773 1503.1180 06:58:59.80M 2015-10-13T05:56:31.163Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.540 34.772 1503.1178 06:59:00.02M 2015-10-13T05:56:31.368Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.772 1503.1169 06:59:00.22M 2015-10-13T05:56:31.583Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.540 34.772 1503.1180 06:59:00.42M 2015-10-13T05:56:31.773Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.541 34.773 1503.1183 06:59:00.64M 2015-10-13T05:56:31.973Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.769 1503.1133 06:59:00.82M 2015-10-13T05:56:32.178Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1129 06:59:01.04M 2015-10-13T05:56:32.378Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1132 06:59:01.24M 2015-10-13T05:56:32.583Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1130 06:59:01.44M 2015-10-13T05:56:32.788Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1121 06:59:01.64M 2015-10-13T05:56:32.988Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.534 34.766 1503.1119 06:59:01.84M 2015-10-13T05:56:33.193Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1095 06:59:02.06M 2015-10-13T05:56:33.398Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.764 1503.1083 06:59:02.25M 2015-10-13T05:56:33.598Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1079 06:59:02.45M 2015-10-13T05:56:33.798Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1079 06:59:02.65M 2015-10-13T05:56:34.003Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1073 06:59:02.85M 2015-10-13T05:56:34.208Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.761 1503.1067 06:59:03.07M 2015-10-13T05:56:34.408Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1116 06:59:03.27M 2015-10-13T05:56:34.613Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.534 34.766 1503.1123 06:59:03.47M 2015-10-13T05:56:34.818Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1130 06:59:03.66M 2015-10-13T05:56:35.018Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1129 06:59:03.86M 2015-10-13T05:56:35.223Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1138 06:59:04.08M 2015-10-13T05:56:35.423Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.537 34.769 1503.1144 06:59:04.28M 2015-10-13T05:56:35.628Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.538 34.770 1503.1150 06:59:04.48M 2015-10-13T05:56:35.878Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.539 34.771 1503.1155 06:59:04.68M 2015-10-13T05:56:36.048Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.771 1503.1147 06:59:04.92M 2015-10-13T05:56:36.238Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1146 06:59:05.11M 2015-10-13T05:56:36.443Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.538 34.770 1503.1138 06:59:05.30M 2015-10-13T05:56:36.643Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.770 1503.1140 06:59:05.50M 2015-10-13T05:56:36.843Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.770 1503.1134 06:59:05.69M 2015-10-13T05:56:37.048Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.537 34.770 1503.1134 06:59:05.89M 2015-10-13T05:56:37.248Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.770 1503.1139 06:59:06.11M 2015-10-13T05:56:37.453Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1145 06:59:06.31M 2015-10-13T05:56:37.658Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1150 06:59:06.51M 2015-10-13T05:56:37.863Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.770 1503.1152 06:59:06.71M 2015-10-13T05:56:38.063Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1165 06:59:06.91M 2015-10-13T05:56:38.268Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1171 06:59:07.13M 2015-10-13T05:56:38.470Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.539 34.771 1503.1172 06:59:07.33M 2015-10-13T05:56:38.673Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.771 1503.1173 06:59:07.53M 2015-10-13T05:56:38.878Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.772 1503.1176 06:59:07.72M 2015-10-13T05:56:39.078Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.540 34.772 1503.1179 06:59:07.92M 2015-10-13T05:56:39.283Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.541 34.772 1503.1183 06:59:08.14M 2015-10-13T05:56:39.483Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.541 34.772 1503.1184 06:59:08.34M 2015-10-13T05:56:39.688Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.540 34.772 1503.1174 06:59:08.54M 2015-10-13T05:56:39.893Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.540 34.772 1503.1172 06:59:08.74M 2015-10-13T05:56:40.093Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.540 34.772 1503.1168 06:59:08.94M 2015-10-13T05:56:40.298Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1155 06:59:09.16M 2015-10-13T05:56:40.513Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.540 34.772 1503.1171 06:59:09.36M 2015-10-13T05:56:40.703Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.540 34.772 1503.1167 06:59:09.57M 2015-10-13T05:56:40.953Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.540 34.772 1503.1155 06:59:09.76M 2015-10-13T05:56:41.141Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.539 34.772 1503.1147 06:59:10.02M 2015-10-13T05:56:41.313Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.539 34.772 1503.1143 06:59:10.17M 2015-10-13T05:56:41.518Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.539 34.772 1503.1135 06:59:10.37M 2015-10-13T05:56:41.718Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.539 34.772 1503.1140 06:59:10.57M 2015-10-13T05:56:41.923Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.538 34.772 1503.1136 06:59:10.77M 2015-10-13T05:56:42.123Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.537 34.771 1503.1121 06:59:10.97M 2015-10-13T05:56:42.328Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.535 34.769 1503.1097 06:59:11.19M 2015-10-13T05:56:42.533Z|I-OCEAN7-304-XXXX| 28.14 13.831 41.529 34.763 1503.1024 06:59:11.39M 2015-10-13T05:56:42.734Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.528 34.762 1503.1012 06:59:11.59M 2015-10-13T05:56:42.933Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.527 34.761 1503.1003 06:59:11.79M 2015-10-13T05:56:43.144Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.526 34.760 1503.0997 06:59:12.00M 2015-10-13T05:56:43.343Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.526 34.760 1503.0997 06:59:12.20M 2015-10-13T05:56:43.544Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.532 34.765 1503.1074 06:59:12.40M 2015-10-13T05:56:43.749Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.531 34.764 1503.1072 06:59:12.60M 2015-10-13T05:56:43.953Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.530 34.763 1503.1066 06:59:12.80M 2015-10-13T05:56:44.153Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1053 06:59:13.02M 2015-10-13T05:56:44.358Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.761 1503.1040 06:59:13.22M 2015-10-13T05:56:44.563Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1035 06:59:13.42M 2015-10-13T05:56:44.763Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.760 1503.1039 06:59:13.62M 2015-10-13T05:56:44.984Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.760 1503.1042 06:59:13.81M 2015-10-13T05:56:45.173Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.529 34.761 1503.1050 06:59:14.05M 2015-10-13T05:56:45.373Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1029 06:59:14.23M 2015-10-13T05:56:45.579Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.763 1503.1063 06:59:14.43M 2015-10-13T05:56:45.784Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1068 06:59:14.63M 2015-10-13T05:56:46.029Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1061 06:59:14.82M 2015-10-13T05:56:46.189Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1060 06:59:15.09M 2015-10-13T05:56:46.424Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.535 34.768 1503.1100 06:59:15.25M 2015-10-13T05:56:46.589Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.765 1503.1051 06:59:15.45M 2015-10-13T05:56:46.794Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1041 06:59:15.64M 2015-10-13T05:56:46.999Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.536 34.770 1503.1096 06:59:15.84M 2015-10-13T05:56:47.199Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.537 34.771 1503.1101 06:59:16.06M 2015-10-13T05:56:47.404Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.538 34.772 1503.1115 06:59:16.26M 2015-10-13T05:56:47.609Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.539 34.773 1503.1122 06:59:16.46M 2015-10-13T05:56:47.809Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.545 34.778 1503.1179 06:59:16.66M 2015-10-13T05:56:48.009Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.545 34.778 1503.1178 06:59:16.86M 2015-10-13T05:56:48.219Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.545 34.778 1503.1188 06:59:17.07M 2015-10-13T05:56:48.419Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.545 34.778 1503.1193 06:59:17.28M 2015-10-13T05:56:48.624Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.544 34.777 1503.1194 06:59:17.48M 2015-10-13T05:56:48.829Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.544 34.777 1503.1193 06:59:17.68M 2015-10-13T05:56:49.064Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.536 34.769 1503.1100 06:59:17.88M 2015-10-13T05:56:49.234Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.535 34.769 1503.1085 06:59:18.09M 2015-10-13T05:56:49.449Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1078 06:59:18.29M 2015-10-13T05:56:49.639Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.767 1503.1069 06:59:18.51M 2015-10-13T05:56:49.839Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.532 34.766 1503.1056 06:59:18.69M 2015-10-13T05:56:50.064Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.531 34.764 1503.1051 06:59:18.89M 2015-10-13T05:56:50.249Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.764 1503.1047 06:59:19.11M 2015-10-13T05:56:50.449Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.0984 06:59:19.31M 2015-10-13T05:56:50.654Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.758 1503.0977 06:59:19.51M 2015-10-13T05:56:50.854Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.0997 06:59:19.71M 2015-10-13T05:56:51.109Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1001 06:59:19.90M 2015-10-13T05:56:51.259Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1008 06:59:20.17M 2015-10-13T05:56:51.464Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1010 06:59:20.32M 2015-10-13T05:56:51.704Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1017 06:59:20.52M 2015-10-13T05:56:51.869Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1025 06:59:20.72M 2015-10-13T05:56:52.074Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.527 34.760 1503.1025 06:59:20.92M 2015-10-13T05:56:52.279Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.518 34.752 1503.0938 06:59:21.14M 2015-10-13T05:56:52.479Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.518 34.751 1503.0939 06:59:21.34M 2015-10-13T05:56:52.684Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.752 1503.0947 06:59:21.54M 2015-10-13T05:56:52.889Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.520 34.753 1503.0958 06:59:21.73M 2015-10-13T05:56:53.089Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0966 06:59:21.94M 2015-10-13T05:56:53.294Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0980 06:59:22.15M 2015-10-13T05:56:53.494Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.523 34.756 1503.0981 06:59:22.35M 2015-10-13T05:56:53.699Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.523 34.757 1503.0979 06:59:22.55M 2015-10-13T05:56:53.919Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.523 34.757 1503.0985 06:59:22.75M 2015-10-13T05:56:54.104Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.523 34.756 1503.0969 06:59:22.96M 2015-10-13T05:56:54.304Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.522 34.756 1503.0961 06:59:23.17M 2015-10-13T05:56:54.514Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.521 34.755 1503.0950 06:59:23.36M 2015-10-13T05:56:54.714Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1057 06:59:23.57M 2015-10-13T05:56:54.914Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1053 06:59:23.76M 2015-10-13T05:56:55.119Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.532 34.762 1503.1149 06:59:23.96M 2015-10-13T05:56:55.324Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.532 34.762 1503.1160 06:59:24.18M 2015-10-13T05:56:55.524Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.532 34.762 1503.1158 06:59:24.38M 2015-10-13T05:56:55.729Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.533 34.762 1503.1167 06:59:24.58M 2015-10-13T05:56:55.934Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.533 34.762 1503.1169 06:59:24.78M 2015-10-13T05:56:56.134Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.534 34.763 1503.1180 06:59:25.00M 2015-10-13T05:56:56.334Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.534 34.764 1503.1184 06:59:25.20M 2015-10-13T05:56:56.539Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.764 1503.1182 06:59:25.39M 2015-10-13T05:56:56.744Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.534 34.764 1503.1168 06:59:25.59M 2015-10-13T05:56:56.944Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.535 34.765 1503.1171 06:59:25.79M 2015-10-13T05:56:57.149Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1178 06:59:26.01M 2015-10-13T05:56:57.354Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1152 06:59:26.21M 2015-10-13T05:56:57.559Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1139 06:59:26.41M 2015-10-13T05:56:57.759Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.538 34.769 1503.1172 06:59:26.61M 2015-10-13T05:56:57.959Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.538 34.769 1503.1172 06:59:26.81M 2015-10-13T05:56:58.164Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.539 34.770 1503.1172 06:59:27.03M 2015-10-13T05:56:58.384Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.540 34.771 1503.1177 06:59:27.23M 2015-10-13T05:56:58.569Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.540 34.771 1503.1182 06:59:27.44M 2015-10-13T05:56:58.774Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.540 34.772 1503.1182 06:59:27.62M 2015-10-13T05:56:58.979Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.540 34.772 1503.1176 06:59:27.82M 2015-10-13T05:56:59.179Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1187 06:59:28.04M 2015-10-13T05:56:59.384Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1183 06:59:28.24M 2015-10-13T05:56:59.584Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1086 06:59:28.44M 2015-10-13T05:56:59.789Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1069 06:59:28.64M 2015-10-13T05:56:59.989Z|I-OCEAN7-304-XXXX| 28.09 13.828 41.529 34.766 1503.0958 06:59:28.84M 2015-10-13T05:57:00.194Z|I-OCEAN7-304-XXXX| 28.09 13.828 41.529 34.766 1503.0951 06:59:29.06M 2015-10-13T05:57:00.399Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.529 34.766 1503.0941 06:59:29.26M 2015-10-13T05:57:00.604Z|I-OCEAN7-304-XXXX| 28.06 13.828 41.529 34.765 1503.0955 06:59:29.46M 2015-10-13T05:57:00.804Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.529 34.765 1503.0959 06:59:29.66M 2015-10-13T05:57:01.004Z|I-OCEAN7-304-XXXX| 28.10 13.829 41.528 34.765 1503.0956 06:59:29.85M 2015-10-13T05:57:01.209Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.529 34.765 1503.0964 06:59:30.07M 2015-10-13T05:57:01.414Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.537 34.773 1503.1063 06:59:30.27M 2015-10-13T05:57:01.619Z|I-OCEAN7-304-XXXX| 28.12 13.829 41.538 34.773 1503.1080 06:59:30.47M 2015-10-13T05:57:01.819Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.539 34.773 1503.1089 06:59:30.67M 2015-10-13T05:57:02.019Z|I-OCEAN7-304-XXXX| 28.08 13.830 41.538 34.773 1503.1091 06:59:30.87M 2015-10-13T05:57:02.224Z|I-OCEAN7-304-XXXX| 28.08 13.830 41.538 34.773 1503.1088 06:59:31.08M 2015-10-13T05:57:02.429Z|I-OCEAN7-304-XXXX| 28.08 13.830 41.538 34.772 1503.1095 06:59:31.29M 2015-10-13T05:57:02.629Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.538 34.772 1503.1110 06:59:31.49M 2015-10-13T05:57:02.849Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.537 34.771 1503.1115 06:59:31.68M 2015-10-13T05:57:03.039Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1113 06:59:31.90M 2015-10-13T05:57:03.239Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1104 06:59:32.10M 2015-10-13T05:57:03.439Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1091 06:59:32.30M 2015-10-13T05:57:03.644Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1084 06:59:32.50M 2015-10-13T05:57:03.849Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.766 1503.1077 06:59:32.70M 2015-10-13T05:57:04.055Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.532 34.765 1503.1073 06:59:32.90M 2015-10-13T05:57:04.254Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1062 06:59:33.12M 2015-10-13T05:57:04.464Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1055 06:59:33.31M 2015-10-13T05:57:04.664Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1047 06:59:33.51M 2015-10-13T05:57:04.864Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.762 1503.1041 06:59:33.71M 2015-10-13T05:57:05.070Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.529 34.761 1503.1047 06:59:33.91M 2015-10-13T05:57:05.270Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.529 34.761 1503.1071 06:59:34.13M 2015-10-13T05:57:05.474Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.761 1503.1072 06:59:34.33M 2015-10-13T05:57:05.674Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.761 1503.1075 06:59:34.53M 2015-10-13T05:57:05.879Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.761 1503.1078 06:59:34.73M 2015-10-13T05:57:06.084Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1074 06:59:34.93M 2015-10-13T05:57:06.284Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1080 06:59:35.15M 2015-10-13T05:57:06.489Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.761 1503.1089 06:59:35.35M 2015-10-13T05:57:06.694Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1088 06:59:35.55M 2015-10-13T05:57:06.894Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1089 06:59:35.74M 2015-10-13T05:57:07.099Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1090 06:59:35.94M 2015-10-13T05:57:07.320Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.763 1503.1090 06:59:36.16M 2015-10-13T05:57:07.504Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.531 34.764 1503.1084 06:59:36.38M 2015-10-13T05:57:07.710Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1074 06:59:36.56M 2015-10-13T05:57:07.910Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.764 1503.1075 06:59:36.76M 2015-10-13T05:57:08.115Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.764 1503.1073 06:59:36.96M 2015-10-13T05:57:08.320Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1068 06:59:37.18M 2015-10-13T05:57:08.520Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.534 34.767 1503.1102 06:59:37.38M 2015-10-13T05:57:08.719Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.534 34.767 1503.1097 06:59:37.57M 2015-10-13T05:57:08.924Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.762 1503.1046 06:59:37.77M 2015-10-13T05:57:09.130Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.528 34.761 1503.1019 06:59:37.97M 2015-10-13T05:57:09.330Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.527 34.760 1503.1006 06:59:38.19M 2015-10-13T05:57:09.530Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.526 34.759 1503.0997 06:59:38.39M 2015-10-13T05:57:09.740Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.762 1503.1028 06:59:38.59M 2015-10-13T05:57:09.940Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.762 1503.1040 06:59:38.79M 2015-10-13T05:57:10.147Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.761 1503.1035 06:59:39.01M 2015-10-13T05:57:10.345Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.760 1503.1036 06:59:39.20M 2015-10-13T05:57:10.550Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.761 1503.1053 06:59:39.40M 2015-10-13T05:57:10.755Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1071 06:59:39.60M 2015-10-13T05:57:10.955Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1083 06:59:39.80M 2015-10-13T05:57:11.160Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.531 34.762 1503.1093 06:59:40.02M 2015-10-13T05:57:11.365Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1096 06:59:40.22M 2015-10-13T05:57:11.565Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1188 06:59:40.42M 2015-10-13T05:57:11.785Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1206 06:59:40.62M 2015-10-13T05:57:11.970Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1216 06:59:40.83M 2015-10-13T05:57:12.175Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1213 06:59:41.04M 2015-10-13T05:57:12.375Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1218 06:59:41.24M 2015-10-13T05:57:12.575Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1224 06:59:41.43M 2015-10-13T05:57:12.785Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.541 34.771 1503.1228 06:59:41.63M 2015-10-13T05:57:12.986Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1074 06:59:41.83M 2015-10-13T05:57:13.185Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.757 1503.1051 06:59:42.05M 2015-10-13T05:57:13.395Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1061 06:59:42.25M 2015-10-13T05:57:13.595Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1086 06:59:42.45M 2015-10-13T05:57:13.800Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.764 1503.1119 06:59:42.65M 2015-10-13T05:57:14.000Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.764 1503.1106 06:59:42.85M 2015-10-13T05:57:14.205Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1091 06:59:43.06M 2015-10-13T05:57:14.405Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1082 06:59:43.26M 2015-10-13T05:57:14.610Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1082 06:59:43.46M 2015-10-13T05:57:14.815Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.537 34.769 1503.1144 06:59:43.66M 2015-10-13T05:57:15.015Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1143 06:59:43.86M 2015-10-13T05:57:15.220Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.526 34.759 1503.1018 06:59:44.08M 2015-10-13T05:57:15.427Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.761 1503.1027 06:59:44.28M 2015-10-13T05:57:15.626Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.761 1503.1024 06:59:44.48M 2015-10-13T05:57:15.830Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.761 1503.1024 06:59:44.68M 2015-10-13T05:57:16.030Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.762 1503.1031 06:59:44.88M 2015-10-13T05:57:16.250Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.763 1503.1035 06:59:45.10M 2015-10-13T05:57:16.440Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1045 06:59:45.31M 2015-10-13T05:57:16.640Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1044 06:59:45.50M 2015-10-13T05:57:16.845Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.764 1503.1046 06:59:45.69M 2015-10-13T05:57:17.045Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.767 1503.1086 06:59:45.89M 2015-10-13T05:57:17.245Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1096 06:59:46.11M 2015-10-13T05:57:17.455Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1112 06:59:46.31M 2015-10-13T05:57:17.655Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1096 06:59:46.51M 2015-10-13T05:57:17.860Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1084 06:59:46.71M 2015-10-13T05:57:18.104Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.533 34.766 1503.1062 06:59:46.91M 2015-10-13T05:57:18.267Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.767 1503.1071 06:59:47.13M 2015-10-13T05:57:18.470Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1078 06:59:47.33M 2015-10-13T05:57:18.670Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1075 06:59:47.53M 2015-10-13T05:57:18.870Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1072 06:59:47.72M 2015-10-13T05:57:19.075Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1069 06:59:47.92M 2015-10-13T05:57:19.280Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1072 06:59:48.14M 2015-10-13T05:57:19.480Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.765 1503.1077 06:59:48.34M 2015-10-13T05:57:19.685Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.765 1503.1073 06:59:48.54M 2015-10-13T05:57:19.890Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.532 34.765 1503.1062 06:59:48.74M 2015-10-13T05:57:20.090Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.531 34.765 1503.1050 06:59:48.94M 2015-10-13T05:57:20.295Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1050 06:59:49.15M 2015-10-13T05:57:20.495Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.769 1503.1094 06:59:49.36M 2015-10-13T05:57:20.720Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.537 34.770 1503.1110 06:59:49.55M 2015-10-13T05:57:20.905Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.538 34.771 1503.1118 06:59:49.77M 2015-10-13T05:57:21.110Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.539 34.773 1503.1127 06:59:49.95M 2015-10-13T05:57:21.310Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.540 34.773 1503.1135 06:59:50.17M 2015-10-13T05:57:21.515Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.541 34.774 1503.1144 06:59:50.37M 2015-10-13T05:57:21.720Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.542 34.775 1503.1160 06:59:50.57M 2015-10-13T05:57:21.920Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.543 34.776 1503.1169 06:59:50.77M 2015-10-13T05:57:22.120Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.542 34.776 1503.1157 06:59:50.97M 2015-10-13T05:57:22.325Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.542 34.776 1503.1157 06:59:51.18M 2015-10-13T05:57:22.530Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.542 34.776 1503.1160 06:59:51.38M 2015-10-13T05:57:22.730Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.542 34.775 1503.1156 06:59:51.58M 2015-10-13T05:57:22.935Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.529 34.763 1503.1025 06:59:51.78M 2015-10-13T05:57:23.135Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.528 34.762 1503.1012 06:59:52.00M 2015-10-13T05:57:23.340Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1005 06:59:52.20M 2015-10-13T05:57:23.546Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.759 1503.1007 06:59:52.40M 2015-10-13T05:57:23.745Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.525 34.759 1503.1005 06:59:52.60M 2015-10-13T05:57:23.948Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.525 34.758 1503.1005 06:59:52.80M 2015-10-13T05:57:24.184Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.524 34.758 1503.0994 06:59:53.02M 2015-10-13T05:57:24.355Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.533 34.766 1503.1095 06:59:53.22M 2015-10-13T05:57:24.560Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.534 34.767 1503.1095 06:59:53.41M 2015-10-13T05:57:24.760Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.535 34.768 1503.1108 06:59:53.61M 2015-10-13T05:57:24.965Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.768 1503.1113 06:59:53.81M 2015-10-13T05:57:25.185Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.768 1503.1119 06:59:54.03M 2015-10-13T05:57:25.370Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.768 1503.1122 06:59:54.25M 2015-10-13T05:57:25.570Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.535 34.768 1503.1110 06:59:54.43M 2015-10-13T05:57:25.775Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.535 34.768 1503.1107 06:59:54.63M 2015-10-13T05:57:25.980Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.534 34.767 1503.1096 06:59:54.83M 2015-10-13T05:57:26.187Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.534 34.767 1503.1090 06:59:55.05M 2015-10-13T05:57:26.385Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1082 06:59:55.25M 2015-10-13T05:57:26.590Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1078 06:59:55.44M 2015-10-13T05:57:26.795Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.765 1503.1077 06:59:55.64M 2015-10-13T05:57:26.995Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.765 1503.1066 06:59:55.84M 2015-10-13T05:57:27.195Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1060 06:59:56.06M 2015-10-13T05:57:27.400Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.530 34.763 1503.1053 06:59:56.26M 2015-10-13T05:57:27.605Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.530 34.762 1503.1060 06:59:56.46M 2015-10-13T05:57:27.805Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.762 1503.1061 06:59:56.66M 2015-10-13T05:57:28.011Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1061 06:59:56.86M 2015-10-13T05:57:28.215Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.760 1503.1060 06:59:57.08M 2015-10-13T05:57:28.416Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.760 1503.1050 06:59:57.27M 2015-10-13T05:57:28.620Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.527 34.759 1503.1040 06:59:57.47M 2015-10-13T05:57:28.820Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1051 06:59:57.67M 2015-10-13T05:57:29.025Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.759 1503.1061 06:59:57.87M 2015-10-13T05:57:29.228Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.759 1503.1062 06:59:58.09M 2015-10-13T05:57:29.431Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1055 06:59:58.29M 2015-10-13T05:57:29.651Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.758 1503.1049 06:59:58.49M 2015-10-13T05:57:29.835Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1042 06:59:58.70M 2015-10-13T05:57:30.035Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1044 06:59:58.89M 2015-10-13T05:57:30.245Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.758 1503.1051 06:59:59.10M 2015-10-13T05:57:30.445Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1042 06:59:59.31M 2015-10-13T05:57:30.650Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1101 06:59:59.50M 2015-10-13T05:57:30.850Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1108 06:59:59.70M 2015-10-13T05:57:31.056Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1118 06:59:59.90M 2015-10-13T05:57:31.260Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1125 07:00:00.12M 2015-10-13T05:57:31.460Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1141 07:00:00.32M 2015-10-13T05:57:31.666Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1144 07:00:00.52M 2015-10-13T05:57:31.904Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.534 34.765 1503.1144 07:00:00.72M 2015-10-13T05:57:32.071Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.766 1503.1136 07:00:00.92M 2015-10-13T05:57:32.276Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1129 07:00:01.13M 2015-10-13T05:57:32.476Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1206 07:00:01.34M 2015-10-13T05:57:32.681Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1224 07:00:01.53M 2015-10-13T05:57:32.881Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.541 34.771 1503.1228 07:00:01.73M 2015-10-13T05:57:33.086Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.765 1503.1156 07:00:01.93M 2015-10-13T05:57:33.291Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.540 34.770 1503.1210 07:00:02.15M 2015-10-13T05:57:33.491Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1215 07:00:02.35M 2015-10-13T05:57:33.696Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.542 34.773 1503.1229 07:00:02.55M 2015-10-13T05:57:33.896Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.773 1503.1230 07:00:02.75M 2015-10-13T05:57:34.121Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.543 34.774 1503.1234 07:00:02.95M 2015-10-13T05:57:34.306Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.544 34.774 1503.1248 07:00:03.18M 2015-10-13T05:57:34.510Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.545 34.775 1503.1252 07:00:03.37M 2015-10-13T05:57:34.711Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1211 07:00:03.56M 2015-10-13T05:57:34.911Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1206 07:00:03.76M 2015-10-13T05:57:35.116Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1211 07:00:03.96M 2015-10-13T05:57:35.321Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1171 07:00:04.18M 2015-10-13T05:57:35.521Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1163 07:00:04.38M 2015-10-13T05:57:35.726Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1155 07:00:04.58M 2015-10-13T05:57:35.931Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1150 07:00:04.78M 2015-10-13T05:57:36.131Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.535 34.767 1503.1150 07:00:05.00M 2015-10-13T05:57:36.331Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1149 07:00:05.20M 2015-10-13T05:57:36.536Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1151 07:00:05.39M 2015-10-13T05:57:36.741Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1143 07:00:05.59M 2015-10-13T05:57:36.941Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.767 1503.1138 07:00:05.79M 2015-10-13T05:57:37.148Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1127 07:00:06.01M 2015-10-13T05:57:37.351Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1123 07:00:06.21M 2015-10-13T05:57:37.551Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1121 07:00:06.41M 2015-10-13T05:57:37.756Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1116 07:00:06.61M 2015-10-13T05:57:37.961Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1115 07:00:06.81M 2015-10-13T05:57:38.161Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1111 07:00:07.03M 2015-10-13T05:57:38.361Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1112 07:00:07.23M 2015-10-13T05:57:38.588Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1108 07:00:07.42M 2015-10-13T05:57:38.771Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1115 07:00:07.64M 2015-10-13T05:57:38.971Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.535 34.768 1503.1117 07:00:07.82M 2015-10-13T05:57:39.176Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1111 07:00:08.04M 2015-10-13T05:57:39.381Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.767 1503.1106 07:00:08.24M 2015-10-13T05:57:39.581Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.767 1503.1102 07:00:08.44M 2015-10-13T05:57:39.788Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.767 1503.1106 07:00:08.64M 2015-10-13T05:57:39.987Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.766 1503.1116 07:00:08.84M 2015-10-13T05:57:40.191Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.766 1503.1127 07:00:09.06M 2015-10-13T05:57:40.396Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1132 07:00:09.25M 2015-10-13T05:57:40.601Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.766 1503.1136 07:00:09.45M 2015-10-13T05:57:40.801Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1141 07:00:09.65M 2015-10-13T05:57:41.006Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1136 07:00:09.85M 2015-10-13T05:57:41.206Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1139 07:00:10.07M 2015-10-13T05:57:41.411Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1139 07:00:10.27M 2015-10-13T05:57:41.611Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.767 1503.1145 07:00:10.47M 2015-10-13T05:57:41.816Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1149 07:00:10.67M 2015-10-13T05:57:42.016Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1151 07:00:10.87M 2015-10-13T05:57:42.221Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1154 07:00:11.09M 2015-10-13T05:57:42.421Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.768 1503.1152 07:00:11.29M 2015-10-13T05:57:42.626Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.537 34.768 1503.1147 07:00:11.48M 2015-10-13T05:57:42.831Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1135 07:00:11.68M 2015-10-13T05:57:43.051Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1129 07:00:11.88M 2015-10-13T05:57:43.236Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.537 34.769 1503.1128 07:00:12.12M 2015-10-13T05:57:43.441Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.769 1503.1128 07:00:12.30M 2015-10-13T05:57:43.641Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.769 1503.1140 07:00:12.50M 2015-10-13T05:57:43.846Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.537 34.769 1503.1129 07:00:12.70M 2015-10-13T05:57:44.051Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.769 1503.1130 07:00:12.90M 2015-10-13T05:57:44.264Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.769 1503.1130 07:00:13.12M 2015-10-13T05:57:44.456Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.768 1503.1122 07:00:13.32M 2015-10-13T05:57:44.656Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.535 34.767 1503.1116 07:00:13.52M 2015-10-13T05:57:44.861Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.533 34.766 1503.1101 07:00:13.71M 2015-10-13T05:57:45.061Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.533 34.765 1503.1082 07:00:13.91M 2015-10-13T05:57:45.267Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.765 1503.1079 07:00:14.13M 2015-10-13T05:57:45.471Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1082 07:00:14.33M 2015-10-13T05:57:45.671Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.765 1503.1088 07:00:14.53M 2015-10-13T05:57:45.876Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1097 07:00:14.73M 2015-10-13T05:57:46.081Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1086 07:00:14.93M 2015-10-13T05:57:46.286Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.763 1503.1082 07:00:15.15M 2015-10-13T05:57:46.504Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.763 1503.1078 07:00:15.35M 2015-10-13T05:57:46.691Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1072 07:00:15.54M 2015-10-13T05:57:46.891Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1084 07:00:15.74M 2015-10-13T05:57:47.091Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1091 07:00:15.94M 2015-10-13T05:57:47.296Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1093 07:00:16.16M 2015-10-13T05:57:47.516Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.762 1503.1086 07:00:16.36M 2015-10-13T05:57:47.744Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1091 07:00:16.58M 2015-10-13T05:57:47.906Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.762 1503.1080 07:00:16.76M 2015-10-13T05:57:48.106Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.761 1503.1069 07:00:16.96M 2015-10-13T05:57:48.311Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.761 1503.1069 07:00:17.17M 2015-10-13T05:57:48.516Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.529 34.761 1503.1062 07:00:17.37M 2015-10-13T05:57:48.716Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.761 1503.1064 07:00:17.57M 2015-10-13T05:57:48.921Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1056 07:00:17.77M 2015-10-13T05:57:49.126Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1053 07:00:17.97M 2015-10-13T05:57:49.326Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1047 07:00:18.19M 2015-10-13T05:57:49.531Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1042 07:00:18.39M 2015-10-13T05:57:49.736Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.759 1503.1029 07:00:18.59M 2015-10-13T05:57:49.936Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.526 34.756 1503.1084 07:00:18.79M 2015-10-13T05:57:50.136Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.525 34.755 1503.1078 07:00:19.00M 2015-10-13T05:57:50.341Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.524 34.755 1503.1072 07:00:19.20M 2015-10-13T05:57:50.546Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.525 34.755 1503.1073 07:00:19.40M 2015-10-13T05:57:50.746Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.525 34.755 1503.1072 07:00:19.60M 2015-10-13T05:57:50.951Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.525 34.755 1503.1077 07:00:19.80M 2015-10-13T05:57:51.156Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.525 34.756 1503.1078 07:00:20.02M 2015-10-13T05:57:51.361Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.534 34.764 1503.1168 07:00:20.22M 2015-10-13T05:57:51.561Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.535 34.764 1503.1193 07:00:20.42M 2015-10-13T05:57:51.767Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.536 34.765 1503.1206 07:00:20.62M 2015-10-13T05:57:52.024Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.537 34.766 1503.1221 07:00:20.82M 2015-10-13T05:57:52.171Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.538 34.766 1503.1230 07:00:21.05M 2015-10-13T05:57:52.384Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.539 34.767 1503.1237 07:00:21.24M 2015-10-13T05:57:52.576Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.539 34.768 1503.1243 07:00:21.43M 2015-10-13T05:57:52.776Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.769 1503.1249 07:00:21.63M 2015-10-13T05:57:52.988Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.769 1503.1243 07:00:21.83M 2015-10-13T05:57:53.181Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.539 34.768 1503.1226 07:00:22.05M 2015-10-13T05:57:53.391Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1212 07:00:22.25M 2015-10-13T05:57:53.592Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.769 1503.1205 07:00:22.45M 2015-10-13T05:57:53.797Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.538 34.769 1503.1194 07:00:22.65M 2015-10-13T05:57:53.997Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.538 34.769 1503.1183 07:00:22.85M 2015-10-13T05:57:54.202Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.538 34.769 1503.1183 07:00:23.06M 2015-10-13T05:57:54.402Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1174 07:00:23.26M 2015-10-13T05:57:54.624Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.766 1503.1122 07:00:23.46M 2015-10-13T05:57:54.812Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1116 07:00:23.66M 2015-10-13T05:57:55.011Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1111 07:00:23.86M 2015-10-13T05:57:55.217Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1110 07:00:24.08M 2015-10-13T05:57:55.417Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1110 07:00:24.28M 2015-10-13T05:57:55.621Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1108 07:00:24.48M 2015-10-13T05:57:55.822Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.764 1503.1104 07:00:24.68M 2015-10-13T05:57:56.027Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1095 07:00:24.87M 2015-10-13T05:57:56.264Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1080 07:00:25.09M 2015-10-13T05:57:56.447Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.531 34.765 1503.1029 07:00:25.30M 2015-10-13T05:57:56.637Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.531 34.766 1503.1035 07:00:25.51M 2015-10-13T05:57:56.842Z|I-OCEAN7-304-XXXX| 28.01 13.831 41.531 34.765 1503.1034 07:00:25.69M 2015-10-13T05:57:57.042Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1033 07:00:25.89M 2015-10-13T05:57:57.247Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.530 34.765 1503.1027 07:00:26.11M 2015-10-13T05:57:57.452Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.531 34.765 1503.1034 07:00:26.31M 2015-10-13T05:57:57.652Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1024 07:00:26.51M 2015-10-13T05:57:57.857Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.531 34.765 1503.1029 07:00:26.71M 2015-10-13T05:57:58.062Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.531 34.765 1503.1041 07:00:26.91M 2015-10-13T05:57:58.262Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.531 34.765 1503.1051 07:00:27.13M 2015-10-13T05:57:58.467Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1073 07:00:27.32M 2015-10-13T05:57:58.667Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1089 07:00:27.52M 2015-10-13T05:57:58.872Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1101 07:00:27.72M 2015-10-13T05:57:59.072Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1123 07:00:27.92M 2015-10-13T05:57:59.277Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1140 07:00:28.14M 2015-10-13T05:57:59.477Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.764 1503.1151 07:00:28.34M 2015-10-13T05:57:59.682Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.763 1503.1154 07:00:28.54M 2015-10-13T05:57:59.887Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.764 1503.1147 07:00:28.74M 2015-10-13T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1149 07:00:28.94M 2015-10-13T05:58:00.292Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1146 07:00:29.15M 2015-10-13T05:58:00.492Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1143 07:00:29.35M 2015-10-13T05:58:00.697Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1145 07:00:29.55M 2015-10-13T05:58:00.917Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1141 07:00:29.75M 2015-10-13T05:58:01.102Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.534 34.765 1503.1141 07:00:29.97M 2015-10-13T05:58:01.307Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.534 34.765 1503.1138 07:00:30.17M 2015-10-13T05:58:01.510Z|I-OCEAN7-304-XXXX| 28.07 13.830 41.533 34.768 1503.1034 07:00:30.37M 2015-10-13T05:58:01.712Z|I-OCEAN7-304-XXXX| 28.07 13.830 41.533 34.769 1503.1034 07:00:30.57M 2015-10-13T05:58:01.912Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.534 34.769 1503.1039 07:00:30.77M 2015-10-13T05:58:02.117Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.533 34.768 1503.1030 07:00:30.96M 2015-10-13T05:58:02.322Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.533 34.768 1503.1021 07:00:31.19M 2015-10-13T05:58:02.522Z|I-OCEAN7-304-XXXX| 28.06 13.829 41.532 34.767 1503.1010 07:00:31.39M 2015-10-13T05:58:02.727Z|I-OCEAN7-304-XXXX| 28.06 13.829 41.531 34.767 1503.0999 07:00:31.58M 2015-10-13T05:58:02.927Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.531 34.767 1503.0994 07:00:31.78M 2015-10-13T05:58:03.137Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.530 34.766 1503.0986 07:00:32.00M 2015-10-13T05:58:03.337Z|I-OCEAN7-304-XXXX| 28.15 13.829 41.530 34.765 1503.1000 07:00:32.20M 2015-10-13T05:58:03.542Z|I-OCEAN7-304-XXXX| 28.13 13.830 41.530 34.765 1503.1001 07:00:32.40M 2015-10-13T05:58:03.742Z|I-OCEAN7-304-XXXX| 28.13 13.830 41.530 34.765 1503.1006 07:00:32.60M 2015-10-13T05:58:03.947Z|I-OCEAN7-304-XXXX| 28.12 13.830 41.529 34.764 1503.1008 07:00:32.80M 2015-10-13T05:58:04.152Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.764 1503.1012 07:00:33.02M 2015-10-13T05:58:04.352Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.530 34.764 1503.1023 07:00:33.21M 2015-10-13T05:58:04.557Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.530 34.764 1503.1033 07:00:33.41M 2015-10-13T05:58:04.757Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.764 1503.1041 07:00:33.61M 2015-10-13T05:58:04.962Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.764 1503.1051 07:00:33.81M 2015-10-13T05:58:05.167Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.764 1503.1052 07:00:34.03M 2015-10-13T05:58:05.382Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1051 07:00:34.23M 2015-10-13T05:58:05.572Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1058 07:00:34.44M 2015-10-13T05:58:05.772Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1062 07:00:34.63M 2015-10-13T05:58:05.977Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1075 07:00:34.83M 2015-10-13T05:58:06.177Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.766 1503.1086 07:00:35.04M 2015-10-13T05:58:06.382Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1091 07:00:35.24M 2015-10-13T05:58:06.582Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.534 34.767 1503.1101 07:00:35.44M 2015-10-13T05:58:06.788Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.535 34.768 1503.1112 07:00:35.64M 2015-10-13T05:58:06.987Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1119 07:00:35.84M 2015-10-13T05:58:07.197Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.769 1503.1125 07:00:36.06M 2015-10-13T05:58:07.397Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1115 07:00:36.26M 2015-10-13T05:58:07.597Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1111 07:00:36.46M 2015-10-13T05:58:07.807Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1116 07:00:36.66M 2015-10-13T05:58:08.007Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1051 07:00:36.86M 2015-10-13T05:58:08.212Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.762 1503.1058 07:00:37.08M 2015-10-13T05:58:08.412Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1075 07:00:37.27M 2015-10-13T05:58:08.617Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1090 07:00:37.47M 2015-10-13T05:58:08.817Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1097 07:00:37.67M 2015-10-13T05:58:09.017Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.533 34.765 1503.1106 07:00:37.87M 2015-10-13T05:58:09.227Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.765 1503.1116 07:00:38.09M 2015-10-13T05:58:09.428Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.534 34.766 1503.1129 07:00:38.29M 2015-10-13T05:58:09.627Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1129 07:00:38.49M 2015-10-13T05:58:09.852Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1129 07:00:38.68M 2015-10-13T05:58:10.037Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.767 1503.1130 07:00:38.90M 2015-10-13T05:58:10.237Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.760 1503.1063 07:00:39.11M 2015-10-13T05:58:10.442Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.758 1503.1063 07:00:39.30M 2015-10-13T05:58:10.647Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.526 34.757 1503.1067 07:00:39.50M 2015-10-13T05:58:10.852Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1066 07:00:39.70M 2015-10-13T05:58:11.052Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.527 34.758 1503.1067 07:00:39.90M 2015-10-13T05:58:11.264Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1066 07:00:40.12M 2015-10-13T05:58:11.462Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.760 1503.1072 07:00:40.32M 2015-10-13T05:58:11.662Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.756 1503.1033 07:00:40.52M 2015-10-13T05:58:11.862Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1022 07:00:40.72M 2015-10-13T05:58:12.068Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1025 07:00:40.91M 2015-10-13T05:58:12.272Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1025 07:00:41.13M 2015-10-13T05:58:12.477Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1115 07:00:41.33M 2015-10-13T05:58:12.677Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1136 07:00:41.53M 2015-10-13T05:58:12.904Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.763 1503.1128 07:00:41.73M 2015-10-13T05:58:13.082Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1113 07:00:41.93M 2015-10-13T05:58:13.287Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1080 07:00:42.15M 2015-10-13T05:58:13.492Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.528 34.761 1503.1057 07:00:42.35M 2015-10-13T05:58:13.692Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1038 07:00:42.55M 2015-10-13T05:58:13.897Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.759 1503.1023 07:00:42.75M 2015-10-13T05:58:14.097Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.759 1503.1023 07:00:42.95M 2015-10-13T05:58:14.317Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.526 34.759 1503.1023 07:00:43.16M 2015-10-13T05:58:14.502Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.760 1503.1035 07:00:43.38M 2015-10-13T05:58:14.708Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.528 34.761 1503.1055 07:00:43.56M 2015-10-13T05:58:14.907Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1099 07:00:43.76M 2015-10-13T05:58:15.113Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.539 34.770 1503.1176 07:00:43.96M 2015-10-13T05:58:15.312Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.539 34.770 1503.1185 07:00:44.18M 2015-10-13T05:58:15.517Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1196 07:00:44.38M 2015-10-13T05:58:15.722Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1202 07:00:44.58M 2015-10-13T05:58:15.927Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1133 07:00:44.78M 2015-10-13T05:58:16.123Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1118 07:00:45.00M 2015-10-13T05:58:16.332Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1139 07:00:45.19M 2015-10-13T05:58:16.544Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1156 07:00:45.39M 2015-10-13T05:58:16.737Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.538 34.769 1503.1196 07:00:45.59M 2015-10-13T05:58:16.937Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.538 34.768 1503.1194 07:00:45.79M 2015-10-13T05:58:17.142Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.537 34.767 1503.1182 07:00:46.01M 2015-10-13T05:58:17.348Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1167 07:00:46.21M 2015-10-13T05:58:17.547Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1145 07:00:46.41M 2015-10-13T05:58:17.752Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1139 07:00:46.61M 2015-10-13T05:58:17.958Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.534 34.766 1503.1140 07:00:46.81M 2015-10-13T05:58:18.158Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.766 1503.1127 07:00:47.03M 2015-10-13T05:58:18.363Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1123 07:00:47.22M 2015-10-13T05:58:18.568Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1113 07:00:47.42M 2015-10-13T05:58:18.783Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.523 34.755 1503.0992 07:00:47.62M 2015-10-13T05:58:18.968Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.522 34.754 1503.0983 07:00:47.84M 2015-10-13T05:58:19.173Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.521 34.753 1503.0975 07:00:48.04M 2015-10-13T05:58:19.378Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.518 34.751 1503.0951 07:00:48.24M 2015-10-13T05:58:19.578Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.751 1503.0952 07:00:48.44M 2015-10-13T05:58:19.778Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.752 1503.0952 07:00:48.63M 2015-10-13T05:58:19.988Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.752 1503.0948 07:00:48.83M 2015-10-13T05:58:20.188Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.518 34.751 1503.0942 07:00:49.05M 2015-10-13T05:58:20.393Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1008 07:00:49.25M 2015-10-13T05:58:20.593Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.756 1503.1014 07:00:49.45M 2015-10-13T05:58:20.798Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.524 34.756 1503.1012 07:00:49.65M 2015-10-13T05:58:21.003Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1022 07:00:49.85M 2015-10-13T05:58:21.203Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.758 1503.1031 07:00:50.07M 2015-10-13T05:58:21.408Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.759 1503.1039 07:00:50.27M 2015-10-13T05:58:21.613Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.761 1503.1061 07:00:50.47M 2015-10-13T05:58:21.813Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.763 1503.1085 07:00:50.67M 2015-10-13T05:58:22.018Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1088 07:00:50.87M 2015-10-13T05:58:22.218Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1085 07:00:51.08M 2015-10-13T05:58:22.423Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1097 07:00:51.28M 2015-10-13T05:58:22.623Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1097 07:00:51.48M 2015-10-13T05:58:22.828Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.763 1503.1084 07:00:51.68M 2015-10-13T05:58:23.033Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1072 07:00:51.88M 2015-10-13T05:58:23.248Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.528 34.760 1503.1053 07:00:52.10M 2015-10-13T05:58:23.438Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.759 1503.1021 07:00:52.31M 2015-10-13T05:58:23.638Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.526 34.759 1503.1023 07:00:52.50M 2015-10-13T05:58:23.843Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.759 1503.1031 07:00:52.70M 2015-10-13T05:58:24.043Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0981 07:00:52.90M 2015-10-13T05:58:24.264Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.754 1503.0972 07:00:53.11M 2015-10-13T05:58:24.453Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.521 34.754 1503.0977 07:00:53.31M 2015-10-13T05:58:24.653Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.521 34.754 1503.0975 07:00:53.51M 2015-10-13T05:58:24.858Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.522 34.755 1503.0980 07:00:53.71M 2015-10-13T05:58:25.058Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0984 07:00:53.91M 2015-10-13T05:58:25.263Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.756 1503.0979 07:00:54.13M 2015-10-13T05:58:25.468Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.756 1503.0968 07:00:54.33M 2015-10-13T05:58:25.668Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.522 34.756 1503.0952 07:00:54.53M 2015-10-13T05:58:25.873Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.522 34.756 1503.0944 07:00:54.73M 2015-10-13T05:58:26.104Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.521 34.755 1503.0930 07:00:54.93M 2015-10-13T05:58:26.278Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.519 34.753 1503.0917 07:00:55.14M 2015-10-13T05:58:26.483Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.519 34.753 1503.0931 07:00:55.34M 2015-10-13T05:58:26.688Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.520 34.753 1503.0936 07:00:55.54M 2015-10-13T05:58:26.888Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.520 34.754 1503.0934 07:00:55.74M 2015-10-13T05:58:27.093Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0936 07:00:55.94M 2015-10-13T05:58:27.293Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0946 07:00:56.16M 2015-10-13T05:58:27.498Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.756 1503.0947 07:00:56.36M 2015-10-13T05:58:27.718Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.530 34.763 1503.1030 07:00:56.56M 2015-10-13T05:58:27.903Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.531 34.765 1503.1052 07:00:56.77M 2015-10-13T05:58:28.108Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.767 1503.1067 07:00:56.96M 2015-10-13T05:58:28.308Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.767 1503.1071 07:00:57.17M 2015-10-13T05:58:28.513Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1078 07:00:57.37M 2015-10-13T05:58:28.713Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1089 07:00:57.57M 2015-10-13T05:58:28.918Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1104 07:00:57.77M 2015-10-13T05:58:29.125Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1118 07:00:57.97M 2015-10-13T05:58:29.328Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.538 34.770 1503.1132 07:00:58.19M 2015-10-13T05:58:29.528Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.540 34.773 1503.1154 07:00:58.39M 2015-10-13T05:58:29.728Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.541 34.774 1503.1167 07:00:58.59M 2015-10-13T05:58:29.933Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.541 34.774 1503.1173 07:00:58.78M 2015-10-13T05:58:30.138Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.542 34.774 1503.1184 07:00:59.00M 2015-10-13T05:58:30.343Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1187 07:00:59.20M 2015-10-13T05:58:30.543Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1190 07:00:59.40M 2015-10-13T05:58:30.743Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1191 07:00:59.60M 2015-10-13T05:58:30.948Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1191 07:00:59.80M 2015-10-13T05:58:31.153Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1194 07:01:00.02M 2015-10-13T05:58:31.384Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.541 34.772 1503.1202 07:01:00.22M 2015-10-13T05:58:31.558Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.541 34.773 1503.1204 07:01:00.42M 2015-10-13T05:58:31.758Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1208 07:01:00.61M 2015-10-13T05:58:31.963Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1213 07:01:00.81M 2015-10-13T05:58:32.183Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1211 07:01:01.03M 2015-10-13T05:58:32.373Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.542 34.772 1503.1221 07:01:01.25M 2015-10-13T05:58:32.573Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.542 34.772 1503.1223 07:01:01.43M 2015-10-13T05:58:32.778Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.542 34.772 1503.1223 07:01:01.63M 2015-10-13T05:58:32.978Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.542 34.772 1503.1232 07:01:01.83M 2015-10-13T05:58:33.178Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.541 34.771 1503.1222 07:01:02.05M 2015-10-13T05:58:33.388Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.541 34.771 1503.1226 07:01:02.25M 2015-10-13T05:58:33.588Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.767 1503.1167 07:01:02.45M 2015-10-13T05:58:33.793Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1171 07:01:02.64M 2015-10-13T05:58:33.993Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1172 07:01:02.85M 2015-10-13T05:58:34.198Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1116 07:01:03.06M 2015-10-13T05:58:34.398Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1104 07:01:03.26M 2015-10-13T05:58:34.603Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1105 07:01:03.46M 2015-10-13T05:58:34.808Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1101 07:01:03.66M 2015-10-13T05:58:35.008Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1095 07:01:03.86M 2015-10-13T05:58:35.213Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1089 07:01:04.08M 2015-10-13T05:58:35.413Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1072 07:01:04.28M 2015-10-13T05:58:35.624Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1053 07:01:04.47M 2015-10-13T05:58:35.823Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1050 07:01:04.67M 2015-10-13T05:58:36.023Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.529 34.762 1503.1033 07:01:04.88M 2015-10-13T05:58:36.223Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.529 34.762 1503.1031 07:01:05.09M 2015-10-13T05:58:36.464Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.529 34.762 1503.1031 07:01:05.29M 2015-10-13T05:58:36.648Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.529 34.762 1503.1034 07:01:05.49M 2015-10-13T05:58:36.838Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1036 07:01:05.71M 2015-10-13T05:58:37.039Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.530 34.764 1503.1035 07:01:05.89M 2015-10-13T05:58:37.243Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.530 34.764 1503.1030 07:01:06.11M 2015-10-13T05:58:37.443Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.531 34.765 1503.1034 07:01:06.31M 2015-10-13T05:58:37.648Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1036 07:01:06.51M 2015-10-13T05:58:37.853Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.531 34.765 1503.1034 07:01:06.70M 2015-10-13T05:58:38.053Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.532 34.766 1503.1046 07:01:06.90M 2015-10-13T05:58:38.258Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.544 34.777 1503.1168 07:01:07.12M 2015-10-13T05:58:38.459Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.777 1503.1173 07:01:07.32M 2015-10-13T05:58:38.664Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.778 1503.1176 07:01:07.52M 2015-10-13T05:58:38.869Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.539 34.773 1503.1115 07:01:07.72M 2015-10-13T05:58:39.069Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.538 34.771 1503.1107 07:01:07.92M 2015-10-13T05:58:39.269Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.537 34.771 1503.1099 07:01:08.14M 2015-10-13T05:58:39.478Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.537 34.771 1503.1096 07:01:08.33M 2015-10-13T05:58:39.678Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.534 34.768 1503.1067 07:01:08.54M 2015-10-13T05:58:39.879Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.534 34.767 1503.1077 07:01:08.73M 2015-10-13T05:58:40.083Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1117 07:01:08.93M 2015-10-13T05:58:40.288Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.769 1503.1123 07:01:09.15M 2015-10-13T05:58:40.494Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.768 1503.1119 07:01:09.35M 2015-10-13T05:58:40.693Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.540 34.773 1503.1163 07:01:09.55M 2015-10-13T05:58:40.893Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.541 34.774 1503.1174 07:01:09.75M 2015-10-13T05:58:41.119Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.542 34.774 1503.1178 07:01:09.95M 2015-10-13T05:58:41.304Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.539 34.771 1503.1154 07:01:10.19M 2015-10-13T05:58:41.509Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1155 07:01:10.37M 2015-10-13T05:58:41.709Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.538 34.770 1503.1156 07:01:10.57M 2015-10-13T05:58:41.914Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1152 07:01:10.76M 2015-10-13T05:58:42.118Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1151 07:01:10.96M 2015-10-13T05:58:42.319Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1147 07:01:11.18M 2015-10-13T05:58:42.524Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.536 34.768 1503.1144 07:01:11.38M 2015-10-13T05:58:42.729Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.767 1503.1141 07:01:11.58M 2015-10-13T05:58:42.929Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1083 07:01:11.78M 2015-10-13T05:58:43.129Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.762 1503.1061 07:01:12.00M 2015-10-13T05:58:43.334Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.528 34.760 1503.1050 07:01:12.20M 2015-10-13T05:58:43.539Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1049 07:01:12.40M 2015-10-13T05:58:43.744Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.759 1503.1044 07:01:12.60M 2015-10-13T05:58:43.944Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.526 34.758 1503.1042 07:01:12.80M 2015-10-13T05:58:44.144Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1033 07:01:13.01M 2015-10-13T05:58:44.349Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1029 07:01:13.21M 2015-10-13T05:58:44.554Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.525 34.758 1503.1025 07:01:13.41M 2015-10-13T05:58:44.754Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.526 34.758 1503.1031 07:01:13.61M 2015-10-13T05:58:44.959Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.527 34.759 1503.1041 07:01:13.81M 2015-10-13T05:58:45.184Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.528 34.760 1503.1058 07:01:14.03M 2015-10-13T05:58:45.364Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1090 07:01:14.23M 2015-10-13T05:58:45.584Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1089 07:01:14.43M 2015-10-13T05:58:45.769Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1079 07:01:14.64M 2015-10-13T05:58:45.974Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1079 07:01:14.82M 2015-10-13T05:58:46.179Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1082 07:01:15.04M 2015-10-13T05:58:46.379Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1074 07:01:15.24M 2015-10-13T05:58:46.584Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.532 34.764 1503.1063 07:01:15.44M 2015-10-13T05:58:46.784Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.539 34.771 1503.1133 07:01:15.64M 2015-10-13T05:58:46.989Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.539 34.772 1503.1149 07:01:15.84M 2015-10-13T05:58:47.194Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.540 34.772 1503.1155 07:01:16.06M 2015-10-13T05:58:47.394Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.540 34.772 1503.1156 07:01:16.26M 2015-10-13T05:58:47.599Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.541 34.773 1503.1165 07:01:16.45M 2015-10-13T05:58:47.799Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.542 34.774 1503.1174 07:01:16.65M 2015-10-13T05:58:48.004Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.543 34.775 1503.1182 07:01:16.85M 2015-10-13T05:58:48.204Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.543 34.776 1503.1183 07:01:17.07M 2015-10-13T05:58:48.414Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.544 34.776 1503.1184 07:01:17.27M 2015-10-13T05:58:48.614Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.539 34.772 1503.1134 07:01:17.47M 2015-10-13T05:58:48.814Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.539 34.772 1503.1132 07:01:17.67M 2015-10-13T05:58:49.019Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.540 34.772 1503.1156 07:01:17.87M 2015-10-13T05:58:49.224Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.541 34.773 1503.1156 07:01:18.09M 2015-10-13T05:58:49.424Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.541 34.773 1503.1172 07:01:18.29M 2015-10-13T05:58:49.629Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1194 07:01:18.49M 2015-10-13T05:58:49.865Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.542 34.774 1503.1191 07:01:18.69M 2015-10-13T05:58:50.049Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.543 34.774 1503.1201 07:01:18.88M 2015-10-13T05:58:50.234Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.544 34.775 1503.1212 07:01:19.12M 2015-10-13T05:58:50.444Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1171 07:01:19.30M 2015-10-13T05:58:50.644Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.538 34.769 1503.1151 07:01:19.50M 2015-10-13T05:58:50.844Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1144 07:01:19.70M 2015-10-13T05:58:51.049Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.774 1503.1201 07:01:19.90M 2015-10-13T05:58:51.249Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.543 34.775 1503.1210 07:01:20.12M 2015-10-13T05:58:51.454Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.543 34.775 1503.1201 07:01:20.32M 2015-10-13T05:58:51.659Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.542 34.774 1503.1193 07:01:20.52M 2015-10-13T05:58:51.859Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.542 34.774 1503.1188 07:01:20.72M 2015-10-13T05:58:52.064Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1171 07:01:20.91M 2015-10-13T05:58:52.269Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.539 34.771 1503.1161 07:01:21.13M 2015-10-13T05:58:52.469Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.537 34.770 1503.1138 07:01:21.33M 2015-10-13T05:58:52.674Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.535 34.768 1503.1123 07:01:21.53M 2015-10-13T05:58:52.879Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1064 07:01:21.73M 2015-10-13T05:58:53.079Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.763 1503.1061 07:01:21.93M 2015-10-13T05:58:53.284Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.762 1503.1055 07:01:22.15M 2015-10-13T05:58:53.484Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.529 34.763 1503.1016 07:01:22.35M 2015-10-13T05:58:53.689Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.763 1503.1025 07:01:22.55M 2015-10-13T05:58:53.894Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.525 34.759 1503.0983 07:01:22.74M 2015-10-13T05:58:54.094Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.762 1503.1019 07:01:22.95M 2015-10-13T05:58:54.299Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.527 34.761 1503.0992 07:01:23.16M 2015-10-13T05:58:54.519Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.526 34.760 1503.0985 07:01:23.36M 2015-10-13T05:58:54.704Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.525 34.759 1503.0970 07:01:23.58M 2015-10-13T05:58:54.904Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.524 34.759 1503.0962 07:01:23.76M 2015-10-13T05:58:55.109Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.524 34.759 1503.0962 07:01:23.96M 2015-10-13T05:58:55.314Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.524 34.758 1503.0958 07:01:24.18M 2015-10-13T05:58:55.514Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.523 34.757 1503.0951 07:01:24.38M 2015-10-13T05:58:55.719Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.522 34.757 1503.0951 07:01:24.57M 2015-10-13T05:58:55.924Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.523 34.757 1503.0970 07:01:24.77M 2015-10-13T05:58:56.124Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.523 34.757 1503.0974 07:01:24.97M 2015-10-13T05:58:56.329Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.524 34.758 1503.0986 07:01:25.19M 2015-10-13T05:58:56.529Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.0995 07:01:25.39M 2015-10-13T05:58:56.734Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.0999 07:01:25.59M 2015-10-13T05:58:56.934Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.526 34.759 1503.0997 07:01:25.79M 2015-10-13T05:58:57.139Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.526 34.759 1503.1000 07:01:26.00M 2015-10-13T05:58:57.344Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.525 34.759 1503.0997 07:01:26.21M 2015-10-13T05:58:57.544Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.526 34.759 1503.0991 07:01:26.41M 2015-10-13T05:58:57.749Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0985 07:01:26.60M 2015-10-13T05:58:57.954Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0980 07:01:26.80M 2015-10-13T05:58:58.154Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0981 07:01:27.02M 2015-10-13T05:58:58.359Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.524 34.758 1503.0975 07:01:27.22M 2015-10-13T05:58:58.559Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.758 1503.0969 07:01:27.42M 2015-10-13T05:58:58.764Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.523 34.757 1503.0959 07:01:27.62M 2015-10-13T05:58:58.984Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.522 34.756 1503.0940 07:01:27.82M 2015-10-13T05:58:59.169Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.521 34.755 1503.0931 07:01:28.05M 2015-10-13T05:58:59.369Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.519 34.753 1503.0919 07:01:28.24M 2015-10-13T05:58:59.574Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.518 34.752 1503.0909 07:01:28.43M 2015-10-13T05:58:59.779Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.518 34.752 1503.0907 07:01:28.63M 2015-10-13T05:58:59.979Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.518 34.752 1503.0912 07:01:28.83M 2015-10-13T05:59:00.184Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.519 34.753 1503.0913 07:01:29.05M 2015-10-13T05:59:00.389Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.529 34.763 1503.1029 07:01:29.25M 2015-10-13T05:59:00.590Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1049 07:01:29.45M 2015-10-13T05:59:00.794Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.531 34.764 1503.1047 07:01:29.65M 2015-10-13T05:59:00.994Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.532 34.765 1503.1061 07:01:29.85M 2015-10-13T05:59:01.199Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.766 1503.1064 07:01:30.07M 2015-10-13T05:59:01.404Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1080 07:01:30.27M 2015-10-13T05:59:01.609Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.767 1503.1100 07:01:30.47M 2015-10-13T05:59:01.810Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.768 1503.1110 07:01:30.67M 2015-10-13T05:59:02.009Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.537 34.769 1503.1130 07:01:30.86M 2015-10-13T05:59:02.214Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.770 1503.1144 07:01:31.08M 2015-10-13T05:59:02.420Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1084 07:01:31.28M 2015-10-13T05:59:02.620Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1079 07:01:31.48M 2015-10-13T05:59:02.824Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.764 1503.1074 07:01:31.68M 2015-10-13T05:59:03.024Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.763 1503.1067 07:01:31.88M 2015-10-13T05:59:03.229Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.530 34.763 1503.1069 07:01:32.10M 2015-10-13T05:59:03.450Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1012 07:01:32.30M 2015-10-13T05:59:03.635Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1066 07:01:32.51M 2015-10-13T05:59:03.840Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1088 07:01:32.69M 2015-10-13T05:59:04.044Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.761 1503.1106 07:01:32.89M 2015-10-13T05:59:04.250Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.762 1503.1117 07:01:33.11M 2015-10-13T05:59:04.449Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1122 07:01:33.31M 2015-10-13T05:59:04.655Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1133 07:01:33.51M 2015-10-13T05:59:04.855Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.762 1503.1104 07:01:33.71M 2015-10-13T05:59:05.060Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.534 34.765 1503.1134 07:01:33.91M 2015-10-13T05:59:05.260Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1127 07:01:34.13M 2015-10-13T05:59:05.460Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.764 1503.1123 07:01:34.32M 2015-10-13T05:59:05.665Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1036 07:01:34.52M 2015-10-13T05:59:05.870Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.757 1503.1039 07:01:34.72M 2015-10-13T05:59:06.075Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.758 1503.1046 07:01:34.92M 2015-10-13T05:59:06.275Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.527 34.758 1503.1052 07:01:35.14M 2015-10-13T05:59:06.475Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1063 07:01:35.34M 2015-10-13T05:59:06.680Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1072 07:01:35.54M 2015-10-13T05:59:06.885Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1096 07:01:35.74M 2015-10-13T05:59:07.090Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1104 07:01:35.94M 2015-10-13T05:59:07.295Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.763 1503.1108 07:01:36.16M 2015-10-13T05:59:07.495Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1099 07:01:36.36M 2015-10-13T05:59:07.695Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.530 34.762 1503.1088 07:01:36.55M 2015-10-13T05:59:07.915Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1067 07:01:36.75M 2015-10-13T05:59:08.105Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.757 1503.1047 07:01:36.97M 2015-10-13T05:59:08.306Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.520 34.752 1503.0983 07:01:37.17M 2015-10-13T05:59:08.510Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.520 34.752 1503.0970 07:01:37.37M 2015-10-13T05:59:08.710Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1056 07:01:37.57M 2015-10-13T05:59:08.915Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1061 07:01:37.77M 2015-10-13T05:59:09.120Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1073 07:01:37.97M 2015-10-13T05:59:09.320Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1086 07:01:38.19M 2015-10-13T05:59:09.525Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1091 07:01:38.39M 2015-10-13T05:59:09.725Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.532 34.764 1503.1100 07:01:38.59M 2015-10-13T05:59:09.930Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1113 07:01:38.78M 2015-10-13T05:59:10.135Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.766 1503.1105 07:01:39.00M 2015-10-13T05:59:10.335Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.533 34.765 1503.1091 07:01:39.20M 2015-10-13T05:59:10.540Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.765 1503.1084 07:01:39.40M 2015-10-13T05:59:10.740Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1072 07:01:39.60M 2015-10-13T05:59:10.946Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.530 34.763 1503.1051 07:01:39.80M 2015-10-13T05:59:11.150Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.762 1503.1039 07:01:40.02M 2015-10-13T05:59:11.350Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.528 34.760 1503.1029 07:01:40.21M 2015-10-13T05:59:11.584Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.527 34.760 1503.1027 07:01:40.41M 2015-10-13T05:59:11.760Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.527 34.760 1503.1025 07:01:40.61M 2015-10-13T05:59:11.960Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1107 07:01:40.81M 2015-10-13T05:59:12.165Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.768 1503.1118 07:01:41.03M 2015-10-13T05:59:12.387Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1113 07:01:41.23M 2015-10-13T05:59:12.570Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1115 07:01:41.45M 2015-10-13T05:59:12.775Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1118 07:01:41.63M 2015-10-13T05:59:12.975Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1135 07:01:41.83M 2015-10-13T05:59:13.180Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1139 07:01:42.05M 2015-10-13T05:59:13.388Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1156 07:01:42.25M 2015-10-13T05:59:13.586Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1158 07:01:42.45M 2015-10-13T05:59:13.785Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1176 07:01:42.64M 2015-10-13T05:59:13.990Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.538 34.768 1503.1190 07:01:42.84M 2015-10-13T05:59:14.195Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.767 1503.1179 07:01:43.06M 2015-10-13T05:59:14.400Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.536 34.767 1503.1177 07:01:43.26M 2015-10-13T05:59:14.600Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1216 07:01:43.46M 2015-10-13T05:59:14.805Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1222 07:01:43.66M 2015-10-13T05:59:15.005Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1227 07:01:43.86M 2015-10-13T05:59:15.210Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.768 1503.1219 07:01:44.08M 2015-10-13T05:59:15.410Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.538 34.767 1503.1219 07:01:44.28M 2015-10-13T05:59:15.615Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.537 34.767 1503.1211 07:01:44.47M 2015-10-13T05:59:15.815Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.537 34.767 1503.1199 07:01:44.67M 2015-10-13T05:59:16.020Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.536 34.766 1503.1191 07:01:44.87M 2015-10-13T05:59:16.226Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.763 1503.1143 07:01:45.09M 2015-10-13T05:59:16.425Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1132 07:01:45.29M 2015-10-13T05:59:16.664Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1113 07:01:45.49M 2015-10-13T05:59:16.850Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1112 07:01:45.69M 2015-10-13T05:59:17.035Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.764 1503.1139 07:01:45.91M 2015-10-13T05:59:17.240Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1133 07:01:46.11M 2015-10-13T05:59:17.445Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.757 1503.1057 07:01:46.31M 2015-10-13T05:59:17.664Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1038 07:01:46.51M 2015-10-13T05:59:17.845Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.530 34.761 1503.1094 07:01:46.70M 2015-10-13T05:59:18.050Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.763 1503.1104 07:01:46.90M 2015-10-13T05:59:18.255Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1107 07:01:47.12M 2015-10-13T05:59:18.460Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1176 07:01:47.32M 2015-10-13T05:59:18.660Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1174 07:01:47.52M 2015-10-13T05:59:18.860Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1108 07:01:47.72M 2015-10-13T05:59:19.070Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1104 07:01:47.92M 2015-10-13T05:59:19.270Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1086 07:01:48.14M 2015-10-13T05:59:19.475Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.530 34.762 1503.1078 07:01:48.34M 2015-10-13T05:59:19.675Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.762 1503.1072 07:01:48.54M 2015-10-13T05:59:19.880Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.762 1503.1055 07:01:48.73M 2015-10-13T05:59:20.080Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.761 1503.1045 07:01:48.93M 2015-10-13T05:59:20.285Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.528 34.761 1503.1040 07:01:49.15M 2015-10-13T05:59:20.490Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.761 1503.1046 07:01:49.35M 2015-10-13T05:59:20.690Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.762 1503.1060 07:01:49.55M 2015-10-13T05:59:20.895Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.763 1503.1069 07:01:49.75M 2015-10-13T05:59:21.100Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1089 07:01:49.95M 2015-10-13T05:59:21.320Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1102 07:01:50.17M 2015-10-13T05:59:21.500Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1108 07:01:50.38M 2015-10-13T05:59:21.705Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.766 1503.1122 07:01:50.56M 2015-10-13T05:59:21.910Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.767 1503.1133 07:01:50.76M 2015-10-13T05:59:22.110Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.537 34.768 1503.1145 07:01:50.96M 2015-10-13T05:59:22.315Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.538 34.769 1503.1162 07:01:51.18M 2015-10-13T05:59:22.520Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.539 34.770 1503.1187 07:01:51.38M 2015-10-13T05:59:22.725Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.540 34.771 1503.1199 07:01:51.58M 2015-10-13T05:59:22.925Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.771 1503.1198 07:01:51.78M 2015-10-13T05:59:23.130Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1185 07:01:52.00M 2015-10-13T05:59:23.330Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.539 34.770 1503.1176 07:01:52.20M 2015-10-13T05:59:23.530Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.539 34.770 1503.1183 07:01:52.39M 2015-10-13T05:59:23.735Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.767 1503.1149 07:01:52.59M 2015-10-13T05:59:23.945Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.767 1503.1144 07:01:52.79M 2015-10-13T05:59:24.140Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.767 1503.1149 07:01:53.01M 2015-10-13T05:59:24.346Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.536 34.767 1503.1143 07:01:53.21M 2015-10-13T05:59:24.550Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.525 34.758 1503.1023 07:01:53.41M 2015-10-13T05:59:24.750Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1053 07:01:53.61M 2015-10-13T05:59:24.950Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.762 1503.1057 07:01:53.81M 2015-10-13T05:59:25.155Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.763 1503.1074 07:01:54.03M 2015-10-13T05:59:25.361Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1097 07:01:54.23M 2015-10-13T05:59:25.565Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.541 34.773 1503.1178 07:01:54.43M 2015-10-13T05:59:25.780Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.541 34.773 1503.1188 07:01:54.62M 2015-10-13T05:59:25.966Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1179 07:01:54.84M 2015-10-13T05:59:26.170Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1187 07:01:55.04M 2015-10-13T05:59:26.376Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.774 1503.1201 07:01:55.24M 2015-10-13T05:59:26.576Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.543 34.774 1503.1205 07:01:55.44M 2015-10-13T05:59:26.784Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.542 34.774 1503.1199 07:01:55.64M 2015-10-13T05:59:26.986Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.542 34.773 1503.1194 07:01:55.84M 2015-10-13T05:59:27.188Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.534 34.766 1503.1113 07:01:56.06M 2015-10-13T05:59:27.391Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1105 07:01:56.26M 2015-10-13T05:59:27.596Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1123 07:01:56.46M 2015-10-13T05:59:27.824Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1128 07:01:56.65M 2015-10-13T05:59:28.001Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1134 07:01:56.85M 2015-10-13T05:59:28.206Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.768 1503.1147 07:01:57.07M 2015-10-13T05:59:28.406Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.769 1503.1161 07:01:57.27M 2015-10-13T05:59:28.611Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1171 07:01:57.47M 2015-10-13T05:59:28.811Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.538 34.769 1503.1179 07:01:57.67M 2015-10-13T05:59:29.011Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1178 07:01:57.87M 2015-10-13T05:59:29.216Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1174 07:01:58.08M 2015-10-13T05:59:29.421Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.760 1503.1077 07:01:58.28M 2015-10-13T05:59:29.626Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.764 1503.1119 07:01:58.48M 2015-10-13T05:59:29.828Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1150 07:01:58.68M 2015-10-13T05:59:30.031Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1147 07:01:58.88M 2015-10-13T05:59:30.251Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1140 07:01:59.10M 2015-10-13T05:59:30.436Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1143 07:01:59.31M 2015-10-13T05:59:30.641Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1135 07:01:59.50M 2015-10-13T05:59:30.841Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1135 07:01:59.70M 2015-10-13T05:59:31.041Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1134 07:01:59.90M 2015-10-13T05:59:31.251Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.762 1503.1129 07:02:00.11M 2015-10-13T05:59:31.451Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.529 34.760 1503.1096 07:02:00.32M 2015-10-13T05:59:31.651Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.763 1503.1125 07:02:00.52M 2015-10-13T05:59:31.856Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1132 07:02:00.71M 2015-10-13T05:59:32.061Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1140 07:02:00.91M 2015-10-13T05:59:32.261Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1141 07:02:01.13M 2015-10-13T05:59:32.470Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1188 07:02:01.33M 2015-10-13T05:59:32.671Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.547 34.777 1503.1273 07:02:01.53M 2015-10-13T05:59:32.871Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.547 34.778 1503.1267 07:02:01.73M 2015-10-13T05:59:33.076Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.548 34.779 1503.1271 07:02:01.93M 2015-10-13T05:59:33.276Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.548 34.780 1503.1270 07:02:02.15M 2015-10-13T05:59:33.481Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.549 34.780 1503.1271 07:02:02.34M 2015-10-13T05:59:33.686Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.549 34.781 1503.1270 07:02:02.55M 2015-10-13T05:59:33.891Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.549 34.781 1503.1268 07:02:02.74M 2015-10-13T05:59:34.091Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.549 34.780 1503.1267 07:02:02.94M 2015-10-13T05:59:34.291Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.547 34.779 1503.1251 07:02:03.16M 2015-10-13T05:59:34.496Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.546 34.778 1503.1244 07:02:03.36M 2015-10-13T05:59:34.716Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.545 34.776 1503.1233 07:02:03.56M 2015-10-13T05:59:34.906Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.543 34.775 1503.1212 07:02:03.77M 2015-10-13T05:59:35.108Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.542 34.773 1503.1200 07:02:03.96M 2015-10-13T05:59:35.311Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1160 07:02:04.18M 2015-10-13T05:59:35.511Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.767 1503.1143 07:02:04.37M 2015-10-13T05:59:35.716Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1144 07:02:04.57M 2015-10-13T05:59:35.916Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1140 07:02:04.77M 2015-10-13T05:59:36.121Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.766 1503.1172 07:02:04.97M 2015-10-13T05:59:36.321Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1187 07:02:05.19M 2015-10-13T05:59:36.526Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1189 07:02:05.39M 2015-10-13T05:59:36.731Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.537 34.767 1503.1195 07:02:05.59M 2015-10-13T05:59:36.936Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1195 07:02:05.79M 2015-10-13T05:59:37.131Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.539 34.769 1503.1206 07:02:06.01M 2015-10-13T05:59:37.341Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1207 07:02:06.20M 2015-10-13T05:59:37.541Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.771 1503.1208 07:02:06.40M 2015-10-13T05:59:37.748Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1212 07:02:06.60M 2015-10-13T05:59:37.947Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1213 07:02:06.80M 2015-10-13T05:59:38.151Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.770 1503.1207 07:02:07.02M 2015-10-13T05:59:38.351Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1196 07:02:07.22M 2015-10-13T05:59:38.556Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.538 34.769 1503.1187 07:02:07.42M 2015-10-13T05:59:38.761Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1168 07:02:07.62M 2015-10-13T05:59:38.961Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1162 07:02:07.82M 2015-10-13T05:59:39.181Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1158 07:02:08.04M 2015-10-13T05:59:39.371Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.768 1503.1146 07:02:08.25M 2015-10-13T05:59:39.572Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.768 1503.1147 07:02:08.43M 2015-10-13T05:59:39.776Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.768 1503.1151 07:02:08.63M 2015-10-13T05:59:39.976Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.537 34.769 1503.1147 07:02:08.83M 2015-10-13T05:59:40.181Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.538 34.770 1503.1152 07:02:09.05M 2015-10-13T05:59:40.381Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.770 1503.1168 07:02:09.25M 2015-10-13T05:59:40.587Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.770 1503.1171 07:02:09.45M 2015-10-13T05:59:40.791Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.770 1503.1169 07:02:09.65M 2015-10-13T05:59:40.991Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.539 34.770 1503.1165 07:02:09.85M 2015-10-13T05:59:41.196Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.539 34.770 1503.1172 07:02:10.07M 2015-10-13T05:59:41.401Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.769 1503.1161 07:02:10.26M 2015-10-13T05:59:41.601Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1161 07:02:10.46M 2015-10-13T05:59:41.806Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.538 34.769 1503.1160 07:02:10.66M 2015-10-13T05:59:42.011Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.537 34.769 1503.1167 07:02:10.86M 2015-10-13T05:59:42.211Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1156 07:02:11.08M 2015-10-13T05:59:42.416Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1144 07:02:11.28M 2015-10-13T05:59:42.621Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1130 07:02:11.48M 2015-10-13T05:59:42.821Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.769 1503.1130 07:02:11.68M 2015-10-13T05:59:43.028Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1136 07:02:11.88M 2015-10-13T05:59:43.227Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.769 1503.1134 07:02:12.10M 2015-10-13T05:59:43.432Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.769 1503.1130 07:02:12.29M 2015-10-13T05:59:43.651Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1125 07:02:12.49M 2015-10-13T05:59:43.836Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1116 07:02:12.71M 2015-10-13T05:59:44.041Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1112 07:02:12.89M 2015-10-13T05:59:44.241Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1116 07:02:13.11M 2015-10-13T05:59:44.446Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1127 07:02:13.31M 2015-10-13T05:59:44.651Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.766 1503.1130 07:02:13.51M 2015-10-13T05:59:44.851Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.535 34.766 1503.1147 07:02:13.71M 2015-10-13T05:59:45.056Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1144 07:02:13.91M 2015-10-13T05:59:45.256Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.539 34.770 1503.1212 07:02:14.13M 2015-10-13T05:59:45.461Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.540 34.770 1503.1222 07:02:14.32M 2015-10-13T05:59:45.661Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1237 07:02:14.52M 2015-10-13T05:59:45.867Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.541 34.770 1503.1248 07:02:14.72M 2015-10-13T05:59:46.066Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.542 34.771 1503.1256 07:02:14.92M 2015-10-13T05:59:46.271Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.542 34.771 1503.1287 07:02:15.14M 2015-10-13T05:59:46.476Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.538 34.766 1503.1239 07:02:15.34M 2015-10-13T05:59:46.676Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.537 34.765 1503.1239 07:02:15.54M 2015-10-13T05:59:46.881Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1228 07:02:15.74M 2015-10-13T05:59:47.086Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.536 34.764 1503.1215 07:02:15.93M 2015-10-13T05:59:47.286Z|I-OCEAN7-304-XXXX| 28.09 13.837 41.535 34.764 1503.1212 07:02:16.16M 2015-10-13T05:59:47.491Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.535 34.765 1503.1206 07:02:16.35M 2015-10-13T05:59:47.696Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.535 34.765 1503.1194 07:02:16.55M 2015-10-13T05:59:47.896Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.534 34.764 1503.1173 07:02:16.75M 2015-10-13T05:59:48.117Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.535 34.765 1503.1163 07:02:16.95M 2015-10-13T05:59:48.302Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.766 1503.1156 07:02:17.19M 2015-10-13T05:59:48.509Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.766 1503.1157 07:02:17.37M 2015-10-13T05:59:48.707Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.766 1503.1161 07:02:17.57M 2015-10-13T05:59:48.912Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1162 07:02:17.77M 2015-10-13T05:59:49.111Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1173 07:02:17.97M 2015-10-13T05:59:49.311Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.767 1503.1168 07:02:18.18M 2015-10-13T05:59:49.522Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.767 1503.1168 07:02:18.38M 2015-10-13T05:59:49.722Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.767 1503.1169 07:02:18.58M 2015-10-13T05:59:49.926Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1167 07:02:18.78M 2015-10-13T05:59:50.131Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1173 07:02:19.00M 2015-10-13T05:59:50.331Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1180 07:02:19.20M 2015-10-13T05:59:50.536Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1180 07:02:19.40M 2015-10-13T05:59:50.736Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.765 1503.1172 07:02:19.60M 2015-10-13T05:59:50.941Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.535 34.765 1503.1178 07:02:19.80M 2015-10-13T05:59:51.141Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1184 07:02:20.01M 2015-10-13T05:59:51.347Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.535 34.764 1503.1191 07:02:20.21M 2015-10-13T05:59:51.552Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.535 34.764 1503.1190 07:02:20.41M 2015-10-13T05:59:51.752Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.764 1503.1184 07:02:20.61M 2015-10-13T05:59:51.957Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.764 1503.1177 07:02:20.81M 2015-10-13T05:59:52.162Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1163 07:02:21.03M 2015-10-13T05:59:52.367Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1160 07:02:21.23M 2015-10-13T05:59:52.582Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.763 1503.1152 07:02:21.43M 2015-10-13T05:59:52.772Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.763 1503.1152 07:02:21.64M 2015-10-13T05:59:52.972Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.763 1503.1151 07:02:21.83M 2015-10-13T05:59:53.177Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1154 07:02:22.05M 2015-10-13T05:59:53.377Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1152 07:02:22.24M 2015-10-13T05:59:53.582Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1161 07:02:22.44M 2015-10-13T05:59:53.782Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.535 34.765 1503.1166 07:02:22.64M 2015-10-13T05:59:53.987Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.535 34.765 1503.1167 07:02:22.84M 2015-10-13T05:59:54.224Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1162 07:02:23.06M 2015-10-13T05:59:54.392Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.764 1503.1150 07:02:23.26M 2015-10-13T05:59:54.597Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.534 34.764 1503.1147 07:02:23.46M 2015-10-13T05:59:54.802Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1158 07:02:23.66M 2015-10-13T05:59:55.002Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1237 07:02:23.86M 2015-10-13T05:59:55.207Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.541 34.770 1503.1239 07:02:24.08M 2015-10-13T05:59:55.407Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.541 34.770 1503.1232 07:02:24.27M 2015-10-13T05:59:55.612Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.540 34.770 1503.1213 07:02:24.47M 2015-10-13T05:59:55.817Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.771 1503.1215 07:02:24.67M 2015-10-13T05:59:56.017Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.541 34.771 1503.1207 07:02:24.87M 2015-10-13T05:59:56.222Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.771 1503.1201 07:02:25.09M 2015-10-13T05:59:56.422Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1200 07:02:25.29M 2015-10-13T05:59:56.627Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1194 07:02:25.49M 2015-10-13T05:59:56.828Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1188 07:02:25.69M 2015-10-13T05:59:57.052Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1179 07:02:25.88M 2015-10-13T05:59:57.237Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.539 34.770 1503.1168 07:02:26.12M 2015-10-13T05:59:57.442Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1166 07:02:26.31M 2015-10-13T05:59:57.642Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1160 07:02:26.51M 2015-10-13T05:59:57.847Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.539 34.771 1503.1161 07:02:26.70M 2015-10-13T05:59:58.047Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.771 1503.1168 07:02:26.90M 2015-10-13T05:59:58.252Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1171 07:02:27.12M 2015-10-13T05:59:58.452Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1172 07:02:27.32M 2015-10-13T05:59:58.657Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.769 1503.1176 07:02:27.52M 2015-10-13T05:59:58.862Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1169 07:02:27.72M 2015-10-13T05:59:59.062Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.766 1503.1168 07:02:27.92M 2015-10-13T05:59:59.267Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1169 07:02:28.14M 2015-10-13T05:59:59.470Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.765 1503.1174 07:02:28.33M 2015-10-13T05:59:59.672Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1179 07:02:28.53M 2015-10-13T05:59:59.872Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1172 07:02:28.73M 2015-10-13T06:00:00.077Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1174 07:02:28.93M 2015-10-13T06:00:00.282Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.766 1503.1184 07:02:29.15M 2015-10-13T06:00:00.482Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.766 1503.1189 07:02:29.35M 2015-10-13T06:00:00.687Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.766 1503.1190 07:02:29.55M 2015-10-13T06:00:00.892Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.536 34.766 1503.1196 07:02:29.75M 2015-10-13T06:00:01.092Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.536 34.765 1503.1196 07:02:29.95M 2015-10-13T06:00:01.297Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.536 34.765 1503.1199 07:02:30.16M 2015-10-13T06:00:01.517Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.537 34.766 1503.1211 07:02:30.36M 2015-10-13T06:00:01.702Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.538 34.767 1503.1210 07:02:30.58M 2015-10-13T06:00:01.907Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.539 34.768 1503.1218 07:02:30.76M 2015-10-13T06:00:02.108Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.769 1503.1221 07:02:30.96M 2015-10-13T06:00:02.312Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.770 1503.1228 07:02:31.18M 2015-10-13T06:00:02.512Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.771 1503.1228 07:02:31.38M 2015-10-13T06:00:02.717Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1232 07:02:31.58M 2015-10-13T06:00:02.922Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.543 34.773 1503.1238 07:02:31.78M 2015-10-13T06:00:03.127Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.544 34.774 1503.1255 07:02:32.00M 2015-10-13T06:00:03.327Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1255 07:02:32.20M 2015-10-13T06:00:03.532Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.544 34.774 1503.1250 07:02:32.39M 2015-10-13T06:00:03.732Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.543 34.773 1503.1250 07:02:32.59M 2015-10-13T06:00:03.932Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.541 34.771 1503.1233 07:02:32.79M 2015-10-13T06:00:04.142Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1207 07:02:33.01M 2015-10-13T06:00:04.342Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.539 34.770 1503.1196 07:02:33.21M 2015-10-13T06:00:04.547Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.768 1503.1171 07:02:33.41M 2015-10-13T06:00:04.748Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.767 1503.1161 07:02:33.61M 2015-10-13T06:00:04.952Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.767 1503.1160 07:02:33.81M 2015-10-13T06:00:05.157Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1155 07:02:34.03M 2015-10-13T06:00:05.357Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.758 1503.1064 07:02:34.23M 2015-10-13T06:00:05.562Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.527 34.758 1503.1074 07:02:34.42M 2015-10-13T06:00:05.762Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.527 34.758 1503.1075 07:02:34.62M 2015-10-13T06:00:05.982Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.527 34.758 1503.1077 07:02:34.82M 2015-10-13T06:00:06.167Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1068 07:02:35.06M 2015-10-13T06:00:06.372Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1073 07:02:35.24M 2015-10-13T06:00:06.577Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1062 07:02:35.44M 2015-10-13T06:00:06.777Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1057 07:02:35.64M 2015-10-13T06:00:06.982Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1060 07:02:35.83M 2015-10-13T06:00:07.182Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1067 07:02:36.05M 2015-10-13T06:00:07.392Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.760 1503.1068 07:02:36.25M 2015-10-13T06:00:07.592Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.524 34.756 1503.1022 07:02:36.46M 2015-10-13T06:00:07.824Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1013 07:02:36.65M 2015-10-13T06:00:07.997Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.1007 07:02:36.85M 2015-10-13T06:00:08.202Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.1006 07:02:37.07M 2015-10-13T06:00:08.402Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.523 34.755 1503.0999 07:02:37.27M 2015-10-13T06:00:08.607Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.524 34.754 1503.1063 07:02:37.47M 2015-10-13T06:00:08.824Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.524 34.754 1503.1061 07:02:37.67M 2015-10-13T06:00:09.013Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.524 34.754 1503.1060 07:02:37.86M 2015-10-13T06:00:09.212Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.525 34.755 1503.1068 07:02:38.08M 2015-10-13T06:00:09.417Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.526 34.756 1503.1074 07:02:38.28M 2015-10-13T06:00:09.624Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.527 34.757 1503.1084 07:02:38.48M 2015-10-13T06:00:09.822Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.528 34.758 1503.1099 07:02:38.68M 2015-10-13T06:00:10.028Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.529 34.758 1503.1112 07:02:38.88M 2015-10-13T06:00:10.227Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.530 34.760 1503.1117 07:02:39.10M 2015-10-13T06:00:10.452Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1122 07:02:39.30M 2015-10-13T06:00:10.637Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.542 34.771 1503.1234 07:02:39.51M 2015-10-13T06:00:10.837Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.769 1503.1196 07:02:39.70M 2015-10-13T06:00:11.042Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.768 1503.1173 07:02:39.90M 2015-10-13T06:00:11.242Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1182 07:02:40.11M 2015-10-13T06:00:11.447Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1185 07:02:40.31M 2015-10-13T06:00:11.653Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1189 07:02:40.51M 2015-10-13T06:00:11.852Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.772 1503.1196 07:02:40.71M 2015-10-13T06:00:12.057Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.542 34.775 1503.1152 07:02:40.91M 2015-10-13T06:00:12.257Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.543 34.776 1503.1163 07:02:41.13M 2015-10-13T06:00:12.463Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.777 1503.1176 07:02:41.33M 2015-10-13T06:00:12.668Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.546 34.779 1503.1193 07:02:41.53M 2015-10-13T06:00:12.868Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.777 1503.1169 07:02:41.73M 2015-10-13T06:00:13.072Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.778 1503.1177 07:02:41.92M 2015-10-13T06:00:13.273Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.539 34.772 1503.1112 07:02:42.14M 2015-10-13T06:00:13.483Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.538 34.772 1503.1105 07:02:42.34M 2015-10-13T06:00:13.705Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.537 34.770 1503.1111 07:02:42.54M 2015-10-13T06:00:13.888Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.769 1503.1110 07:02:42.74M 2015-10-13T06:00:14.093Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1123 07:02:42.94M 2015-10-13T06:00:14.292Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1136 07:02:43.16M 2015-10-13T06:00:14.492Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.538 34.770 1503.1150 07:02:43.36M 2015-10-13T06:00:14.698Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1160 07:02:43.56M 2015-10-13T06:00:14.918Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1196 07:02:43.76M 2015-10-13T06:00:15.103Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.543 34.773 1503.1226 07:02:43.97M 2015-10-13T06:00:15.308Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.543 34.773 1503.1234 07:02:44.17M 2015-10-13T06:00:15.509Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.537 34.767 1503.1169 07:02:44.37M 2015-10-13T06:00:15.713Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.765 1503.1147 07:02:44.57M 2015-10-13T06:00:15.918Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.763 1503.1130 07:02:44.77M 2015-10-13T06:00:16.118Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.530 34.761 1503.1107 07:02:44.97M 2015-10-13T06:00:16.318Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1090 07:02:45.19M 2015-10-13T06:00:16.523Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.527 34.758 1503.1067 07:02:45.38M 2015-10-13T06:00:16.733Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.758 1503.1058 07:02:45.58M 2015-10-13T06:00:16.933Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.526 34.758 1503.1050 07:02:45.79M 2015-10-13T06:00:17.133Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.758 1503.1044 07:02:46.00M 2015-10-13T06:00:17.338Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.758 1503.1039 07:02:46.20M 2015-10-13T06:00:17.538Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.758 1503.1033 07:02:46.40M 2015-10-13T06:00:17.743Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.759 1503.1038 07:02:46.60M 2015-10-13T06:00:17.943Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.760 1503.1030 07:02:46.80M 2015-10-13T06:00:18.148Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.528 34.760 1503.1040 07:02:47.02M 2015-10-13T06:00:18.348Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.761 1503.1055 07:02:47.22M 2015-10-13T06:00:18.553Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.530 34.762 1503.1068 07:02:47.42M 2015-10-13T06:00:18.758Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1089 07:02:47.61M 2015-10-13T06:00:18.958Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1099 07:02:47.81M 2015-10-13T06:00:19.163Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1122 07:02:48.03M 2015-10-13T06:00:19.383Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1144 07:02:48.23M 2015-10-13T06:00:19.573Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1158 07:02:48.45M 2015-10-13T06:00:19.773Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1134 07:02:48.63M 2015-10-13T06:00:19.973Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1187 07:02:48.83M 2015-10-13T06:00:20.178Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1207 07:02:49.05M 2015-10-13T06:00:20.383Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.541 34.772 1503.1221 07:02:49.25M 2015-10-13T06:00:20.583Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.773 1503.1233 07:02:49.45M 2015-10-13T06:00:20.788Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.544 34.774 1503.1251 07:02:49.65M 2015-10-13T06:00:20.993Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.546 34.776 1503.1271 07:02:49.84M 2015-10-13T06:00:21.193Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.547 34.777 1503.1284 07:02:50.06M 2015-10-13T06:00:21.393Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.545 34.776 1503.1261 07:02:50.26M 2015-10-13T06:00:21.598Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.545 34.775 1503.1243 07:02:50.46M 2015-10-13T06:00:21.803Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.544 34.774 1503.1240 07:02:50.66M 2015-10-13T06:00:22.003Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.543 34.773 1503.1243 07:02:50.86M 2015-10-13T06:00:22.208Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1232 07:02:51.08M 2015-10-13T06:00:22.408Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1233 07:02:51.28M 2015-10-13T06:00:22.618Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1232 07:02:51.48M 2015-10-13T06:00:22.818Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1230 07:02:51.68M 2015-10-13T06:00:23.018Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1221 07:02:51.87M 2015-10-13T06:00:23.223Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.542 34.773 1503.1216 07:02:52.09M 2015-10-13T06:00:23.428Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.541 34.772 1503.1211 07:02:52.29M 2015-10-13T06:00:23.633Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.541 34.772 1503.1208 07:02:52.49M 2015-10-13T06:00:23.848Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.773 1503.1211 07:02:52.69M 2015-10-13T06:00:24.038Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.773 1503.1204 07:02:52.91M 2015-10-13T06:00:24.238Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1171 07:02:53.11M 2015-10-13T06:00:24.443Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.769 1503.1162 07:02:53.31M 2015-10-13T06:00:24.643Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1143 07:02:53.51M 2015-10-13T06:00:24.848Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.768 1503.1141 07:02:53.71M 2015-10-13T06:00:25.048Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1133 07:02:53.90M 2015-10-13T06:00:25.253Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.766 1503.1121 07:02:54.12M 2015-10-13T06:00:25.458Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1116 07:02:54.32M 2015-10-13T06:00:25.663Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.533 34.765 1503.1123 07:02:54.52M 2015-10-13T06:00:25.863Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.766 1503.1130 07:02:54.72M 2015-10-13T06:00:26.063Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1147 07:02:54.92M 2015-10-13T06:00:26.268Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1151 07:02:55.13M 2015-10-13T06:00:26.470Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1162 07:02:55.34M 2015-10-13T06:00:26.673Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1173 07:02:55.53M 2015-10-13T06:00:26.878Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.538 34.768 1503.1187 07:02:55.73M 2015-10-13T06:00:27.083Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.539 34.770 1503.1204 07:02:55.93M 2015-10-13T06:00:27.288Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1201 07:02:56.15M 2015-10-13T06:00:27.488Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.542 34.773 1503.1241 07:02:56.35M 2015-10-13T06:00:27.688Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.542 34.773 1503.1232 07:02:56.55M 2015-10-13T06:00:27.904Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.541 34.772 1503.1216 07:02:56.75M 2015-10-13T06:00:28.098Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.541 34.772 1503.1208 07:02:56.95M 2015-10-13T06:00:28.313Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1134 07:02:57.17M 2015-10-13T06:00:28.503Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1136 07:02:57.38M 2015-10-13T06:00:28.703Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1127 07:02:57.57M 2015-10-13T06:00:28.908Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.766 1503.1128 07:02:57.76M 2015-10-13T06:00:29.108Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1132 07:02:57.96M 2015-10-13T06:00:29.344Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1129 07:02:58.18M 2015-10-13T06:00:29.518Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.537 34.769 1503.1138 07:02:58.38M 2015-10-13T06:00:29.718Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.541 34.773 1503.1196 07:02:58.58M 2015-10-13T06:00:29.923Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.547 34.778 1503.1255 07:02:58.78M 2015-10-13T06:00:30.128Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.543 34.774 1503.1211 07:02:59.00M 2015-10-13T06:00:30.328Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.773 1503.1205 07:02:59.20M 2015-10-13T06:00:30.533Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.772 1503.1200 07:02:59.39M 2015-10-13T06:00:30.733Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.771 1503.1204 07:02:59.59M 2015-10-13T06:00:30.938Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.770 1503.1196 07:02:59.79M 2015-10-13T06:00:31.143Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1198 07:03:00.01M 2015-10-13T06:00:31.343Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1187 07:03:00.21M 2015-10-13T06:00:31.548Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1173 07:03:00.41M 2015-10-13T06:00:31.753Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1176 07:03:00.61M 2015-10-13T06:00:31.953Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.768 1503.1178 07:03:00.81M 2015-10-13T06:00:32.158Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.769 1503.1180 07:03:01.03M 2015-10-13T06:00:32.358Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.768 1503.1166 07:03:01.23M 2015-10-13T06:00:32.558Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.767 1503.1168 07:03:01.43M 2015-10-13T06:00:32.778Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1163 07:03:01.62M 2015-10-13T06:00:32.968Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1160 07:03:01.84M 2015-10-13T06:00:33.173Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1082 07:03:02.04M 2015-10-13T06:00:33.373Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.528 34.760 1503.1069 07:03:02.24M 2015-10-13T06:00:33.579Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.528 34.760 1503.1069 07:03:02.44M 2015-10-13T06:00:33.785Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.760 1503.1067 07:03:02.64M 2015-10-13T06:00:33.984Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.761 1503.1067 07:03:02.84M 2015-10-13T06:00:34.188Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1074 07:03:03.06M 2015-10-13T06:00:34.389Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.772 1503.1210 07:03:03.26M 2015-10-13T06:00:34.594Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.773 1503.1223 07:03:03.45M 2015-10-13T06:00:34.793Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.544 34.775 1503.1239 07:03:03.66M 2015-10-13T06:00:34.998Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.545 34.775 1503.1244 07:03:03.85M 2015-10-13T06:00:35.414Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.545 34.775 1503.1252 07:03:04.07M 2015-10-13T06:00:35.414Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.774 1503.1248 07:03:04.36M 2015-10-13T06:00:35.618Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1227 07:03:04.48M 2015-10-13T06:00:35.819Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1211 07:03:04.68M 2015-10-13T06:00:36.023Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1198 07:03:04.88M 2015-10-13T06:00:36.229Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1182 07:03:05.10M 2015-10-13T06:00:36.433Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.769 1503.1161 07:03:05.30M 2015-10-13T06:00:36.633Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1146 07:03:05.50M 2015-10-13T06:00:36.839Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.769 1503.1127 07:03:05.70M 2015-10-13T06:00:37.039Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.768 1503.1122 07:03:05.89M 2015-10-13T06:00:37.259Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.765 1503.1085 07:03:06.11M 2015-10-13T06:00:37.444Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1141 07:03:06.33M 2015-10-13T06:00:37.649Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1152 07:03:06.51M 2015-10-13T06:00:37.854Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.539 34.771 1503.1165 07:03:06.71M 2015-10-13T06:00:38.054Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.536 34.768 1503.1136 07:03:06.91M 2015-10-13T06:00:38.254Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1125 07:03:07.13M 2015-10-13T06:00:38.459Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.534 34.766 1503.1118 07:03:07.32M 2015-10-13T06:00:38.664Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.767 1503.1135 07:03:07.53M 2015-10-13T06:00:38.864Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1112 07:03:07.73M 2015-10-13T06:00:39.069Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1111 07:03:07.92M 2015-10-13T06:00:39.269Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1118 07:03:08.14M 2015-10-13T06:00:39.479Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.761 1503.1123 07:03:08.34M 2015-10-13T06:00:39.679Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.530 34.760 1503.1127 07:03:08.54M 2015-10-13T06:00:39.879Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.530 34.760 1503.1140 07:03:08.74M 2015-10-13T06:00:40.084Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.530 34.759 1503.1139 07:03:08.94M 2015-10-13T06:00:40.289Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.530 34.759 1503.1136 07:03:09.16M 2015-10-13T06:00:40.489Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.530 34.759 1503.1151 07:03:09.35M 2015-10-13T06:00:40.694Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.531 34.760 1503.1156 07:03:09.55M 2015-10-13T06:00:40.899Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.531 34.760 1503.1154 07:03:09.75M 2015-10-13T06:00:41.099Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.531 34.761 1503.1152 07:03:09.95M 2015-10-13T06:00:41.304Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.531 34.761 1503.1146 07:03:10.17M 2015-10-13T06:00:41.504Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.534 34.764 1503.1176 07:03:10.37M 2015-10-13T06:00:41.724Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.534 34.764 1503.1171 07:03:10.57M 2015-10-13T06:00:41.914Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1100 07:03:10.79M 2015-10-13T06:00:42.114Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.529 34.759 1503.1106 07:03:10.97M 2015-10-13T06:00:42.319Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1108 07:03:11.19M 2015-10-13T06:00:42.519Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1144 07:03:11.39M 2015-10-13T06:00:42.729Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.764 1503.1143 07:03:11.58M 2015-10-13T06:00:42.929Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.527 34.757 1503.1101 07:03:11.79M 2015-10-13T06:00:43.129Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.527 34.756 1503.1097 07:03:12.00M 2015-10-13T06:00:43.334Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.526 34.756 1503.1094 07:03:12.20M 2015-10-13T06:00:43.534Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.530 34.759 1503.1143 07:03:12.40M 2015-10-13T06:00:43.739Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.531 34.760 1503.1150 07:03:12.60M 2015-10-13T06:00:43.944Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.541 34.769 1503.1259 07:03:12.80M 2015-10-13T06:00:44.144Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.541 34.770 1503.1268 07:03:13.02M 2015-10-13T06:00:44.349Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.542 34.770 1503.1272 07:03:13.22M 2015-10-13T06:00:44.554Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.532 34.761 1503.1161 07:03:13.41M 2015-10-13T06:00:44.754Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.532 34.761 1503.1149 07:03:13.62M 2015-10-13T06:00:44.959Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.761 1503.1125 07:03:13.81M 2015-10-13T06:00:45.159Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.761 1503.1107 07:03:14.03M 2015-10-13T06:00:45.364Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1089 07:03:14.23M 2015-10-13T06:00:45.569Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1110 07:03:14.43M 2015-10-13T06:00:45.769Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1104 07:03:14.63M 2015-10-13T06:00:45.974Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.764 1503.1101 07:03:14.83M 2015-10-13T06:00:46.194Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1091 07:03:15.05M 2015-10-13T06:00:46.379Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1096 07:03:15.26M 2015-10-13T06:00:46.584Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.766 1503.1084 07:03:15.45M 2015-10-13T06:00:46.784Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.532 34.765 1503.1072 07:03:15.65M 2015-10-13T06:00:46.989Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.764 1503.1061 07:03:15.84M 2015-10-13T06:00:47.189Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1080 07:03:16.06M 2015-10-13T06:00:47.394Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.766 1503.1090 07:03:16.26M 2015-10-13T06:00:47.594Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.766 1503.1097 07:03:16.46M 2015-10-13T06:00:47.799Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.767 1503.1110 07:03:16.66M 2015-10-13T06:00:48.005Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1115 07:03:16.86M 2015-10-13T06:00:48.209Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.767 1503.1130 07:03:17.08M 2015-10-13T06:00:48.409Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1161 07:03:17.28M 2015-10-13T06:00:48.614Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.539 34.770 1503.1193 07:03:17.48M 2015-10-13T06:00:48.814Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1190 07:03:17.68M 2015-10-13T06:00:49.019Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1193 07:03:17.87M 2015-10-13T06:00:49.224Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1200 07:03:18.09M 2015-10-13T06:00:49.424Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.541 34.772 1503.1196 07:03:18.29M 2015-10-13T06:00:49.629Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1207 07:03:18.49M 2015-10-13T06:00:49.829Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.771 1503.1206 07:03:18.69M 2015-10-13T06:00:50.034Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.771 1503.1204 07:03:18.89M 2015-10-13T06:00:50.234Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.540 34.770 1503.1199 07:03:19.11M 2015-10-13T06:00:50.439Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1185 07:03:19.31M 2015-10-13T06:00:50.659Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.538 34.769 1503.1187 07:03:19.51M 2015-10-13T06:00:50.844Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.769 1503.1176 07:03:19.72M 2015-10-13T06:00:51.049Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.768 1503.1174 07:03:19.90M 2015-10-13T06:00:51.254Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1167 07:03:20.12M 2015-10-13T06:00:51.454Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.528 34.760 1503.1067 07:03:20.32M 2015-10-13T06:00:51.659Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1069 07:03:20.52M 2015-10-13T06:00:51.859Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.757 1503.1010 07:03:20.72M 2015-10-13T06:00:52.059Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.757 1503.1012 07:03:20.92M 2015-10-13T06:00:52.264Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1008 07:03:21.13M 2015-10-13T06:00:52.469Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1029 07:03:21.34M 2015-10-13T06:00:52.669Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1034 07:03:21.54M 2015-10-13T06:00:52.874Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.757 1503.1038 07:03:21.73M 2015-10-13T06:00:53.079Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.757 1503.1039 07:03:21.93M 2015-10-13T06:00:53.284Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.757 1503.1044 07:03:22.15M 2015-10-13T06:00:53.484Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1049 07:03:22.35M 2015-10-13T06:00:53.689Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.758 1503.1055 07:03:22.55M 2015-10-13T06:00:53.889Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1062 07:03:22.75M 2015-10-13T06:00:54.094Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1060 07:03:22.95M 2015-10-13T06:00:54.299Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1062 07:03:23.17M 2015-10-13T06:00:54.504Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1052 07:03:23.37M 2015-10-13T06:00:54.704Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1057 07:03:23.56M 2015-10-13T06:00:54.909Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.758 1503.1061 07:03:23.76M 2015-10-13T06:00:55.124Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.526 34.757 1503.1052 07:03:23.96M 2015-10-13T06:00:55.309Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.760 1503.1090 07:03:24.20M 2015-10-13T06:00:55.514Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.761 1503.1090 07:03:24.38M 2015-10-13T06:00:55.719Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1097 07:03:24.58M 2015-10-13T06:00:55.919Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.762 1503.1101 07:03:24.78M 2015-10-13T06:00:56.124Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.762 1503.1110 07:03:25.00M 2015-10-13T06:00:56.324Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1105 07:03:25.20M 2015-10-13T06:00:56.529Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1110 07:03:25.39M 2015-10-13T06:00:56.729Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.763 1503.1115 07:03:25.59M 2015-10-13T06:00:56.934Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1100 07:03:25.79M 2015-10-13T06:00:57.139Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1097 07:03:26.01M 2015-10-13T06:00:57.344Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1099 07:03:26.21M 2015-10-13T06:00:57.545Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.762 1503.1095 07:03:26.41M 2015-10-13T06:00:57.749Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.762 1503.1095 07:03:26.61M 2015-10-13T06:00:57.949Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.762 1503.1096 07:03:26.81M 2015-10-13T06:00:58.155Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.769 1503.1179 07:03:27.03M 2015-10-13T06:00:58.355Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1156 07:03:27.22M 2015-10-13T06:00:58.560Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.766 1503.1145 07:03:27.42M 2015-10-13T06:00:58.765Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1138 07:03:27.62M 2015-10-13T06:00:58.965Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1124 07:03:27.82M 2015-10-13T06:00:59.174Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1157 07:03:28.04M 2015-10-13T06:00:59.375Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.537 34.768 1503.1172 07:03:28.24M 2015-10-13T06:00:59.595Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1187 07:03:28.44M 2015-10-13T06:00:59.780Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1184 07:03:28.66M 2015-10-13T06:00:59.980Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1200 07:03:28.84M 2015-10-13T06:01:00.184Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.765 1503.1157 07:03:29.06M 2015-10-13T06:01:00.390Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.765 1503.1149 07:03:29.26M 2015-10-13T06:01:00.590Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1147 07:03:29.46M 2015-10-13T06:01:00.795Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.535 34.766 1503.1157 07:03:29.65M 2015-10-13T06:01:01.000Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1156 07:03:29.85M 2015-10-13T06:01:01.200Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.765 1503.1143 07:03:30.07M 2015-10-13T06:01:01.405Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1135 07:03:30.27M 2015-10-13T06:01:01.605Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1134 07:03:30.47M 2015-10-13T06:01:01.810Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1133 07:03:30.67M 2015-10-13T06:01:02.010Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1136 07:03:30.87M 2015-10-13T06:01:02.215Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.764 1503.1130 07:03:31.09M 2015-10-13T06:01:02.415Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1124 07:03:31.29M 2015-10-13T06:01:02.620Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1119 07:03:31.48M 2015-10-13T06:01:02.825Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1110 07:03:31.68M 2015-10-13T06:01:03.026Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1096 07:03:31.88M 2015-10-13T06:01:03.230Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1099 07:03:32.10M 2015-10-13T06:01:03.435Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1105 07:03:32.30M 2015-10-13T06:01:03.635Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.764 1503.1111 07:03:32.50M 2015-10-13T06:01:03.835Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1101 07:03:32.70M 2015-10-13T06:01:04.060Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1091 07:03:32.89M 2015-10-13T06:01:04.245Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1091 07:03:33.13M 2015-10-13T06:01:04.450Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1097 07:03:33.31M 2015-10-13T06:01:04.655Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1099 07:03:33.51M 2015-10-13T06:01:04.855Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1091 07:03:33.71M 2015-10-13T06:01:05.060Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.525 34.758 1503.1028 07:03:33.91M 2015-10-13T06:01:05.260Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.524 34.756 1503.1022 07:03:34.13M 2015-10-13T06:01:05.465Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.524 34.756 1503.1017 07:03:34.33M 2015-10-13T06:01:05.705Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.524 34.756 1503.1021 07:03:34.53M 2015-10-13T06:01:05.870Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1019 07:03:34.73M 2015-10-13T06:01:06.075Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1014 07:03:34.93M 2015-10-13T06:01:06.275Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1019 07:03:35.15M 2015-10-13T06:01:06.480Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1021 07:03:35.34M 2015-10-13T06:01:06.685Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1019 07:03:35.54M 2015-10-13T06:01:06.885Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.524 34.756 1503.1012 07:03:35.74M 2015-10-13T06:01:07.085Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.756 1503.1012 07:03:35.94M 2015-10-13T06:01:07.290Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.756 1503.1011 07:03:36.16M 2015-10-13T06:01:07.495Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1017 07:03:36.36M 2015-10-13T06:01:07.695Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1013 07:03:36.56M 2015-10-13T06:01:07.900Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.523 34.755 1503.1007 07:03:36.76M 2015-10-13T06:01:08.107Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.521 34.753 1503.0986 07:03:36.96M 2015-10-13T06:01:08.305Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.520 34.752 1503.0966 07:03:37.18M 2015-10-13T06:01:08.525Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.520 34.752 1503.0968 07:03:37.37M 2015-10-13T06:01:08.715Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.521 34.753 1503.0983 07:03:37.59M 2015-10-13T06:01:08.915Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.521 34.753 1503.0984 07:03:37.77M 2015-10-13T06:01:09.120Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.762 1503.1083 07:03:37.97M 2015-10-13T06:01:09.320Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1101 07:03:38.19M 2015-10-13T06:01:09.520Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1119 07:03:38.39M 2015-10-13T06:01:09.730Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.534 34.765 1503.1147 07:03:38.59M 2015-10-13T06:01:09.930Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.766 1503.1176 07:03:38.79M 2015-10-13T06:01:10.135Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1190 07:03:39.01M 2015-10-13T06:01:10.335Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.537 34.767 1503.1201 07:03:39.21M 2015-10-13T06:01:10.535Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.538 34.768 1503.1212 07:03:39.40M 2015-10-13T06:01:10.748Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.538 34.767 1503.1212 07:03:39.60M 2015-10-13T06:01:10.947Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1218 07:03:39.80M 2015-10-13T06:01:11.150Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.537 34.766 1503.1218 07:03:40.02M 2015-10-13T06:01:11.385Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.537 34.766 1503.1215 07:03:40.22M 2015-10-13T06:01:11.555Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.537 34.766 1503.1204 07:03:40.42M 2015-10-13T06:01:11.755Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.536 34.766 1503.1194 07:03:40.62M 2015-10-13T06:01:11.960Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.535 34.765 1503.1180 07:03:40.82M 2015-10-13T06:01:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1171 07:03:41.04M 2015-10-13T06:01:12.365Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.764 1503.1161 07:03:41.24M 2015-10-13T06:01:12.570Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.764 1503.1151 07:03:41.44M 2015-10-13T06:01:12.775Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.764 1503.1133 07:03:41.63M 2015-10-13T06:01:12.995Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1128 07:03:41.83M 2015-10-13T06:01:13.180Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.761 1503.1118 07:03:42.07M 2015-10-13T06:01:13.380Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.761 1503.1110 07:03:42.25M 2015-10-13T06:01:13.587Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.530 34.760 1503.1100 07:03:42.45M 2015-10-13T06:01:13.785Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1104 07:03:42.65M 2015-10-13T06:01:13.990Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1107 07:03:42.85M 2015-10-13T06:01:14.195Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1106 07:03:43.07M 2015-10-13T06:01:14.400Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.530 34.761 1503.1096 07:03:43.27M 2015-10-13T06:01:14.595Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1095 07:03:43.47M 2015-10-13T06:01:14.800Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1095 07:03:43.66M 2015-10-13T06:01:15.005Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1100 07:03:43.86M 2015-10-13T06:01:15.210Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.530 34.761 1503.1107 07:03:44.08M 2015-10-13T06:01:15.415Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.761 1503.1118 07:03:44.28M 2015-10-13T06:01:15.615Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.762 1503.1115 07:03:44.48M 2015-10-13T06:01:15.820Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.763 1503.1135 07:03:44.68M 2015-10-13T06:01:16.020Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1149 07:03:44.88M 2015-10-13T06:01:16.220Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1158 07:03:45.10M 2015-10-13T06:01:16.430Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.765 1503.1156 07:03:45.29M 2015-10-13T06:01:16.630Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1158 07:03:45.49M 2015-10-13T06:01:16.835Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.765 1503.1172 07:03:45.69M 2015-10-13T06:01:17.035Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.766 1503.1180 07:03:45.89M 2015-10-13T06:01:17.240Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1188 07:03:46.11M 2015-10-13T06:01:17.455Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1202 07:03:46.31M 2015-10-13T06:01:17.645Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1208 07:03:46.52M 2015-10-13T06:01:17.845Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.769 1503.1223 07:03:46.71M 2015-10-13T06:01:18.064Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1224 07:03:46.91M 2015-10-13T06:01:18.255Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1229 07:03:47.13M 2015-10-13T06:01:18.455Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.541 34.774 1503.1165 07:03:47.32M 2015-10-13T06:01:18.660Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.542 34.775 1503.1168 07:03:47.52M 2015-10-13T06:01:18.867Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.541 34.774 1503.1147 07:03:47.72M 2015-10-13T06:01:19.066Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.540 34.773 1503.1147 07:03:47.92M 2015-10-13T06:01:19.270Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.540 34.773 1503.1141 07:03:48.14M 2015-10-13T06:01:19.470Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.540 34.773 1503.1143 07:03:48.34M 2015-10-13T06:01:19.670Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.769 1503.1094 07:03:48.54M 2015-10-13T06:01:19.880Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1091 07:03:48.74M 2015-10-13T06:01:20.080Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1102 07:03:48.94M 2015-10-13T06:01:20.280Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1066 07:03:49.16M 2015-10-13T06:01:20.504Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1074 07:03:49.35M 2015-10-13T06:01:20.691Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.764 1503.1080 07:03:49.55M 2015-10-13T06:01:20.895Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.763 1503.1078 07:03:49.75M 2015-10-13T06:01:21.095Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1083 07:03:49.95M 2015-10-13T06:01:21.300Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1093 07:03:50.17M 2015-10-13T06:01:21.509Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1100 07:03:50.37M 2015-10-13T06:01:21.705Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.761 1503.1095 07:03:50.57M 2015-10-13T06:01:21.925Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.530 34.761 1503.1105 07:03:50.77M 2015-10-13T06:01:22.110Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.531 34.762 1503.1112 07:03:51.00M 2015-10-13T06:01:22.315Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.532 34.763 1503.1127 07:03:51.19M 2015-10-13T06:01:22.515Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.766 1503.1156 07:03:51.39M 2015-10-13T06:01:22.726Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1167 07:03:51.58M 2015-10-13T06:01:22.921Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.537 34.768 1503.1178 07:03:51.79M 2015-10-13T06:01:23.126Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.537 34.767 1503.1177 07:03:52.00M 2015-10-13T06:01:23.331Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.767 1503.1166 07:03:52.20M 2015-10-13T06:01:23.536Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1167 07:03:52.40M 2015-10-13T06:01:23.736Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1108 07:03:52.60M 2015-10-13T06:01:23.941Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1095 07:03:52.80M 2015-10-13T06:01:24.141Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1084 07:03:53.02M 2015-10-13T06:01:24.346Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1062 07:03:53.22M 2015-10-13T06:01:24.551Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.759 1503.1068 07:03:53.41M 2015-10-13T06:01:24.751Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1077 07:03:53.61M 2015-10-13T06:01:24.956Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1083 07:03:53.81M 2015-10-13T06:01:25.156Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.760 1503.1095 07:03:54.03M 2015-10-13T06:01:25.361Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1101 07:03:54.23M 2015-10-13T06:01:25.566Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.762 1503.1125 07:03:54.43M 2015-10-13T06:01:25.766Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.763 1503.1156 07:03:54.63M 2015-10-13T06:01:25.966Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1195 07:03:54.83M 2015-10-13T06:01:26.171Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1193 07:03:55.05M 2015-10-13T06:01:26.391Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1188 07:03:55.24M 2015-10-13T06:01:26.576Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1195 07:03:55.46M 2015-10-13T06:01:26.781Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.538 34.768 1503.1210 07:03:55.64M 2015-10-13T06:01:26.986Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1217 07:03:55.84M 2015-10-13T06:01:27.186Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.538 34.767 1503.1210 07:03:56.06M 2015-10-13T06:01:27.391Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1193 07:03:56.26M 2015-10-13T06:01:27.596Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.537 34.767 1503.1194 07:03:56.46M 2015-10-13T06:01:27.796Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1179 07:03:56.66M 2015-10-13T06:01:28.001Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.767 1503.1180 07:03:56.86M 2015-10-13T06:01:28.201Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.767 1503.1171 07:03:57.08M 2015-10-13T06:01:28.406Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1165 07:03:57.27M 2015-10-13T06:01:28.611Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1165 07:03:57.47M 2015-10-13T06:01:28.811Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1163 07:03:57.67M 2015-10-13T06:01:29.016Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1158 07:03:57.87M 2015-10-13T06:01:29.216Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1199 07:03:58.09M 2015-10-13T06:01:29.421Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.549 34.778 1503.1322 07:03:58.29M 2015-10-13T06:01:29.621Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.549 34.778 1503.1327 07:03:58.49M 2015-10-13T06:01:29.828Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.548 34.777 1503.1321 07:03:58.69M 2015-10-13T06:01:30.031Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.547 34.776 1503.1311 07:03:58.89M 2015-10-13T06:01:30.231Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.547 34.776 1503.1313 07:03:59.10M 2015-10-13T06:01:30.436Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.536 34.765 1503.1198 07:03:59.30M 2015-10-13T06:01:30.641Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.534 34.763 1503.1187 07:03:59.50M 2015-10-13T06:01:30.861Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.763 1503.1188 07:03:59.70M 2015-10-13T06:01:31.046Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1229 07:03:59.92M 2015-10-13T06:01:31.246Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1227 07:04:00.12M 2015-10-13T06:01:31.451Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1221 07:04:00.32M 2015-10-13T06:01:31.651Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.768 1503.1218 07:04:00.52M 2015-10-13T06:01:31.856Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.768 1503.1216 07:04:00.72M 2015-10-13T06:01:32.061Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.538 34.768 1503.1216 07:04:00.91M 2015-10-13T06:01:32.266Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.538 34.767 1503.1208 07:04:01.13M 2015-10-13T06:01:32.470Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.538 34.767 1503.1215 07:04:01.34M 2015-10-13T06:01:32.667Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1211 07:04:01.53M 2015-10-13T06:01:32.871Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1216 07:04:01.73M 2015-10-13T06:01:33.076Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1219 07:04:01.93M 2015-10-13T06:01:33.276Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1221 07:04:02.15M 2015-10-13T06:01:33.481Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1221 07:04:02.35M 2015-10-13T06:01:33.681Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1221 07:04:02.55M 2015-10-13T06:01:33.886Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1224 07:04:02.74M 2015-10-13T06:01:34.091Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.538 34.767 1503.1233 07:04:02.95M 2015-10-13T06:01:34.291Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.768 1503.1210 07:04:03.16M 2015-10-13T06:01:34.496Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.767 1503.1205 07:04:03.36M 2015-10-13T06:01:34.701Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.767 1503.1206 07:04:03.56M 2015-10-13T06:01:34.901Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.537 34.767 1503.1200 07:04:03.76M 2015-10-13T06:01:35.101Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.768 1503.1184 07:04:03.96M 2015-10-13T06:01:35.326Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1187 07:04:04.18M 2015-10-13T06:01:35.511Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.539 34.770 1503.1191 07:04:04.40M 2015-10-13T06:01:35.716Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1154 07:04:04.58M 2015-10-13T06:01:35.916Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1152 07:04:04.78M 2015-10-13T06:01:36.121Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1141 07:04:05.00M 2015-10-13T06:01:36.321Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1135 07:04:05.20M 2015-10-13T06:01:36.526Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.766 1503.1130 07:04:05.39M 2015-10-13T06:01:36.744Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1127 07:04:05.59M 2015-10-13T06:01:36.931Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.768 1503.1173 07:04:05.79M 2015-10-13T06:01:37.136Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.538 34.768 1503.1187 07:04:06.01M 2015-10-13T06:01:37.341Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.538 34.769 1503.1189 07:04:06.21M 2015-10-13T06:01:37.541Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.769 1503.1184 07:04:06.41M 2015-10-13T06:01:37.748Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.770 1503.1183 07:04:06.61M 2015-10-13T06:01:37.948Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1183 07:04:06.81M 2015-10-13T06:01:38.146Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.541 34.771 1503.1204 07:04:07.02M 2015-10-13T06:01:38.351Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.542 34.773 1503.1222 07:04:07.22M 2015-10-13T06:01:38.556Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.542 34.773 1503.1232 07:04:07.42M 2015-10-13T06:01:38.761Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1202 07:04:07.62M 2015-10-13T06:01:38.961Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1073 07:04:07.82M 2015-10-13T06:01:39.166Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.761 1503.1078 07:04:08.04M 2015-10-13T06:01:39.366Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.542 34.772 1503.1221 07:04:08.24M 2015-10-13T06:01:39.571Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.773 1503.1235 07:04:08.44M 2015-10-13T06:01:39.791Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.543 34.773 1503.1243 07:04:08.64M 2015-10-13T06:01:39.976Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.773 1503.1246 07:04:08.85M 2015-10-13T06:01:40.181Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.774 1503.1241 07:04:09.06M 2015-10-13T06:01:40.381Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.774 1503.1235 07:04:09.25M 2015-10-13T06:01:40.587Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.775 1503.1245 07:04:09.45M 2015-10-13T06:01:40.791Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.775 1503.1248 07:04:09.65M 2015-10-13T06:01:40.991Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.544 34.774 1503.1243 07:04:09.85M 2015-10-13T06:01:41.196Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.773 1503.1235 07:04:10.07M 2015-10-13T06:01:41.401Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.542 34.772 1503.1226 07:04:10.27M 2015-10-13T06:01:41.601Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1212 07:04:10.47M 2015-10-13T06:01:41.801Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.540 34.771 1503.1200 07:04:10.67M 2015-10-13T06:01:42.006Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.770 1503.1191 07:04:10.86M 2015-10-13T06:01:42.211Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.769 1503.1195 07:04:11.08M 2015-10-13T06:01:42.424Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.538 34.766 1503.1243 07:04:11.28M 2015-10-13T06:01:42.616Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.537 34.765 1503.1235 07:04:11.48M 2015-10-13T06:01:42.822Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.537 34.766 1503.1233 07:04:11.68M 2015-10-13T06:01:43.028Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.538 34.766 1503.1246 07:04:11.88M 2015-10-13T06:01:43.227Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.538 34.766 1503.1252 07:04:12.10M 2015-10-13T06:01:43.426Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.538 34.766 1503.1255 07:04:12.30M 2015-10-13T06:01:43.632Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.538 34.766 1503.1243 07:04:12.49M 2015-10-13T06:01:43.831Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1248 07:04:12.70M 2015-10-13T06:01:44.036Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1232 07:04:12.89M 2015-10-13T06:01:44.261Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1227 07:04:13.12M 2015-10-13T06:01:44.441Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.528 34.757 1503.1121 07:04:13.33M 2015-10-13T06:01:44.646Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.527 34.757 1503.1100 07:04:13.51M 2015-10-13T06:01:44.851Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.526 34.756 1503.1089 07:04:13.71M 2015-10-13T06:01:45.056Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.524 34.754 1503.1068 07:04:13.91M 2015-10-13T06:01:45.256Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.528 34.758 1503.1104 07:04:14.13M 2015-10-13T06:01:45.461Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1110 07:04:14.33M 2015-10-13T06:01:45.669Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.761 1503.1129 07:04:14.53M 2015-10-13T06:01:45.904Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.762 1503.1146 07:04:14.73M 2015-10-13T06:01:46.067Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1149 07:04:14.93M 2015-10-13T06:01:46.272Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1163 07:04:15.14M 2015-10-13T06:01:46.476Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.762 1503.1140 07:04:15.34M 2015-10-13T06:01:46.676Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.762 1503.1144 07:04:15.54M 2015-10-13T06:01:46.882Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1144 07:04:15.74M 2015-10-13T06:01:47.087Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1144 07:04:15.94M 2015-10-13T06:01:47.287Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.762 1503.1136 07:04:16.16M 2015-10-13T06:01:47.492Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.543 34.772 1503.1263 07:04:16.36M 2015-10-13T06:01:47.697Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.773 1503.1284 07:04:16.56M 2015-10-13T06:01:47.897Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.546 34.775 1503.1304 07:04:16.76M 2015-10-13T06:01:48.102Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.547 34.776 1503.1315 07:04:16.95M 2015-10-13T06:01:48.302Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.548 34.777 1503.1322 07:04:17.17M 2015-10-13T06:01:48.509Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.548 34.777 1503.1324 07:04:17.37M 2015-10-13T06:01:48.727Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.548 34.777 1503.1321 07:04:17.57M 2015-10-13T06:01:48.912Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.548 34.777 1503.1328 07:04:17.79M 2015-10-13T06:01:49.117Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.548 34.776 1503.1324 07:04:17.97M 2015-10-13T06:01:49.317Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.547 34.776 1503.1309 07:04:18.19M 2015-10-13T06:01:49.522Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.545 34.774 1503.1298 07:04:18.39M 2015-10-13T06:01:49.722Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.544 34.773 1503.1272 07:04:18.59M 2015-10-13T06:01:49.927Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.544 34.773 1503.1262 07:04:18.78M 2015-10-13T06:01:50.132Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.543 34.773 1503.1260 07:04:19.01M 2015-10-13T06:01:50.332Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.544 34.773 1503.1255 07:04:19.20M 2015-10-13T06:01:50.537Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1166 07:04:19.40M 2015-10-13T06:01:50.737Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.766 1503.1158 07:04:19.60M 2015-10-13T06:01:50.942Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1138 07:04:19.80M 2015-10-13T06:01:51.147Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1118 07:04:20.02M 2015-10-13T06:01:51.347Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.769 1503.1187 07:04:20.22M 2015-10-13T06:01:51.585Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.770 1503.1190 07:04:20.42M 2015-10-13T06:01:51.757Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.541 34.771 1503.1201 07:04:20.62M 2015-10-13T06:01:51.957Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.772 1503.1211 07:04:20.82M 2015-10-13T06:01:52.184Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.772 1503.1227 07:04:21.04M 2015-10-13T06:01:52.362Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.772 1503.1228 07:04:21.23M 2015-10-13T06:01:52.567Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1234 07:04:21.43M 2015-10-13T06:01:52.767Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.773 1503.1238 07:04:21.63M 2015-10-13T06:01:52.984Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.542 34.772 1503.1237 07:04:21.83M 2015-10-13T06:01:53.192Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.542 34.772 1503.1246 07:04:22.05M 2015-10-13T06:01:53.382Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1168 07:04:22.27M 2015-10-13T06:01:53.577Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.534 34.765 1503.1162 07:04:22.45M 2015-10-13T06:01:53.788Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.764 1503.1141 07:04:22.64M 2015-10-13T06:01:53.987Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.761 1503.1116 07:04:22.85M 2015-10-13T06:01:54.216Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.762 1503.1122 07:04:23.06M 2015-10-13T06:01:54.392Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.762 1503.1132 07:04:23.27M 2015-10-13T06:01:54.625Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1136 07:04:23.46M 2015-10-13T06:01:54.797Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.529 34.760 1503.1096 07:04:23.66M 2015-10-13T06:01:55.002Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.529 34.760 1503.1093 07:04:23.86M 2015-10-13T06:01:55.207Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.521 34.753 1503.1011 07:04:24.08M 2015-10-13T06:01:55.407Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.521 34.752 1503.1002 07:04:24.28M 2015-10-13T06:01:55.612Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.520 34.752 1503.0999 07:04:24.48M 2015-10-13T06:01:55.812Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.520 34.752 1503.0991 07:04:24.68M 2015-10-13T06:01:56.017Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.520 34.751 1503.0985 07:04:24.88M 2015-10-13T06:01:56.217Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.520 34.752 1503.0980 07:04:25.09M 2015-10-13T06:01:56.422Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.521 34.753 1503.0986 07:04:25.29M 2015-10-13T06:01:56.627Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1012 07:04:25.49M 2015-10-13T06:01:56.832Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1011 07:04:25.69M 2015-10-13T06:01:57.032Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.524 34.754 1503.1056 07:04:25.89M 2015-10-13T06:01:57.237Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1097 07:04:26.11M 2015-10-13T06:01:57.442Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1107 07:04:26.31M 2015-10-13T06:01:57.657Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.529 34.758 1503.1125 07:04:26.51M 2015-10-13T06:01:57.847Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.530 34.759 1503.1143 07:04:26.72M 2015-10-13T06:01:58.047Z|I-OCEAN7-304-XXXX| 28.09 13.837 41.531 34.760 1503.1172 07:04:26.91M 2015-10-13T06:01:58.252Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.532 34.761 1503.1179 07:04:27.12M 2015-10-13T06:01:58.452Z|I-OCEAN7-304-XXXX| 28.08 13.838 41.533 34.761 1503.1210 07:04:27.32M 2015-10-13T06:01:58.657Z|I-OCEAN7-304-XXXX| 28.07 13.838 41.535 34.763 1503.1229 07:04:27.52M 2015-10-13T06:01:58.857Z|I-OCEAN7-304-XXXX| 28.10 13.838 41.536 34.764 1503.1241 07:04:27.72M 2015-10-13T06:01:59.062Z|I-OCEAN7-304-XXXX| 28.09 13.838 41.536 34.764 1503.1241 07:04:27.92M 2015-10-13T06:01:59.262Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.538 34.765 1503.1250 07:04:28.14M 2015-10-13T06:01:59.470Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.538 34.766 1503.1249 07:04:28.34M 2015-10-13T06:01:59.672Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.539 34.767 1503.1249 07:04:28.54M 2015-10-13T06:01:59.877Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.768 1503.1245 07:04:28.74M 2015-10-13T06:02:00.077Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.769 1503.1235 07:04:28.94M 2015-10-13T06:02:00.282Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.540 34.770 1503.1229 07:04:29.15M 2015-10-13T06:02:00.487Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.540 34.770 1503.1229 07:04:29.35M 2015-10-13T06:02:00.687Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.541 34.771 1503.1237 07:04:29.55M 2015-10-13T06:02:00.892Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.535 34.765 1503.1161 07:04:29.75M 2015-10-13T06:02:01.092Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1147 07:04:29.95M 2015-10-13T06:02:01.297Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.763 1503.1139 07:04:30.17M 2015-10-13T06:02:01.502Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1125 07:04:30.37M 2015-10-13T06:02:01.702Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.763 1503.1110 07:04:30.57M 2015-10-13T06:02:01.907Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1182 07:04:30.76M 2015-10-13T06:02:02.127Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.770 1503.1196 07:04:30.97M 2015-10-13T06:02:02.312Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.759 1503.1064 07:04:31.20M 2015-10-13T06:02:02.512Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1112 07:04:31.38M 2015-10-13T06:02:02.717Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.763 1503.1124 07:04:31.58M 2015-10-13T06:02:02.922Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.764 1503.1161 07:04:31.78M 2015-10-13T06:02:03.122Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.536 34.765 1503.1180 07:04:32.00M 2015-10-13T06:02:03.327Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.765 1503.1179 07:04:32.20M 2015-10-13T06:02:03.532Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1165 07:04:32.40M 2015-10-13T06:02:03.732Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.763 1503.1146 07:04:32.60M 2015-10-13T06:02:03.937Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1129 07:04:32.80M 2015-10-13T06:02:04.137Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1112 07:04:33.01M 2015-10-13T06:02:04.342Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.763 1503.1118 07:04:33.21M 2015-10-13T06:02:04.542Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1123 07:04:33.41M 2015-10-13T06:02:04.747Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1116 07:04:33.61M 2015-10-13T06:02:04.947Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.763 1503.1116 07:04:33.81M 2015-10-13T06:02:05.152Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.763 1503.1104 07:04:34.03M 2015-10-13T06:02:05.357Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.762 1503.1093 07:04:34.23M 2015-10-13T06:02:05.557Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.762 1503.1082 07:04:34.43M 2015-10-13T06:02:05.762Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.762 1503.1075 07:04:34.63M 2015-10-13T06:02:05.967Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1077 07:04:34.82M 2015-10-13T06:02:06.172Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1088 07:04:35.05M 2015-10-13T06:02:06.368Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1091 07:04:35.24M 2015-10-13T06:02:06.592Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.534 34.766 1503.1093 07:04:35.44M 2015-10-13T06:02:06.777Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1102 07:04:35.66M 2015-10-13T06:02:06.982Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1104 07:04:35.84M 2015-10-13T06:02:07.184Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1099 07:04:36.06M 2015-10-13T06:02:07.388Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1097 07:04:36.26M 2015-10-13T06:02:07.593Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1094 07:04:36.46M 2015-10-13T06:02:07.792Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1091 07:04:36.66M 2015-10-13T06:02:07.998Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1095 07:04:36.86M 2015-10-13T06:02:08.197Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.534 34.767 1503.1085 07:04:37.07M 2015-10-13T06:02:08.403Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.533 34.766 1503.1077 07:04:37.27M 2015-10-13T06:02:08.603Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1084 07:04:37.47M 2015-10-13T06:02:08.808Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1085 07:04:37.67M 2015-10-13T06:02:09.012Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1050 07:04:37.87M 2015-10-13T06:02:09.224Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1061 07:04:38.09M 2015-10-13T06:02:09.418Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.764 1503.1069 07:04:38.29M 2015-10-13T06:02:09.623Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.764 1503.1068 07:04:38.49M 2015-10-13T06:02:09.822Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1079 07:04:38.69M 2015-10-13T06:02:10.022Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.766 1503.1107 07:04:38.89M 2015-10-13T06:02:10.228Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1111 07:04:39.10M 2015-10-13T06:02:10.433Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1108 07:04:39.30M 2015-10-13T06:02:10.633Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1178 07:04:39.50M 2015-10-13T06:02:10.864Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1193 07:04:39.70M 2015-10-13T06:02:11.058Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.537 34.770 1503.1124 07:04:39.90M 2015-10-13T06:02:11.243Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.537 34.770 1503.1115 07:04:40.14M 2015-10-13T06:02:11.453Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.537 34.770 1503.1115 07:04:40.32M 2015-10-13T06:02:11.653Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.770 1503.1113 07:04:40.52M 2015-10-13T06:02:11.853Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.538 34.771 1503.1124 07:04:40.72M 2015-10-13T06:02:12.058Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1121 07:04:40.92M 2015-10-13T06:02:12.258Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1122 07:04:41.13M 2015-10-13T06:02:12.463Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.770 1503.1128 07:04:41.33M 2015-10-13T06:02:12.663Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.538 34.770 1503.1140 07:04:41.53M 2015-10-13T06:02:12.868Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1139 07:04:41.73M 2015-10-13T06:02:13.068Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1135 07:04:41.93M 2015-10-13T06:02:13.273Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1129 07:04:42.14M 2015-10-13T06:02:13.478Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1117 07:04:42.35M 2015-10-13T06:02:13.683Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1125 07:04:42.55M 2015-10-13T06:02:13.883Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.763 1503.1134 07:04:42.75M 2015-10-13T06:02:14.093Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.762 1503.1140 07:04:42.94M 2015-10-13T06:02:14.288Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1165 07:04:43.16M 2015-10-13T06:02:14.493Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.764 1503.1168 07:04:43.36M 2015-10-13T06:02:14.698Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1176 07:04:43.56M 2015-10-13T06:02:14.898Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.766 1503.1189 07:04:43.76M 2015-10-13T06:02:15.103Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.537 34.767 1503.1198 07:04:43.96M 2015-10-13T06:02:15.308Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.538 34.768 1503.1200 07:04:44.18M 2015-10-13T06:02:15.545Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.539 34.768 1503.1215 07:04:44.38M 2015-10-13T06:02:15.713Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.539 34.769 1503.1215 07:04:44.59M 2015-10-13T06:02:15.913Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1140 07:04:44.78M 2015-10-13T06:02:16.118Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.762 1503.1133 07:04:44.97M 2015-10-13T06:02:16.318Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.763 1503.1136 07:04:45.19M 2015-10-13T06:02:16.523Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1143 07:04:45.39M 2015-10-13T06:02:16.728Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1151 07:04:45.59M 2015-10-13T06:02:16.928Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1152 07:04:45.79M 2015-10-13T06:02:17.133Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.765 1503.1158 07:04:46.01M 2015-10-13T06:02:17.333Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1111 07:04:46.21M 2015-10-13T06:02:17.538Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1115 07:04:46.41M 2015-10-13T06:02:17.738Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.529 34.760 1503.1108 07:04:46.60M 2015-10-13T06:02:17.944Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.529 34.759 1503.1101 07:04:46.80M 2015-10-13T06:02:18.148Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.758 1503.1099 07:04:47.02M 2015-10-13T06:02:18.348Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.758 1503.1091 07:04:47.22M 2015-10-13T06:02:18.553Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.758 1503.1088 07:04:47.42M 2015-10-13T06:02:18.758Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1078 07:04:47.62M 2015-10-13T06:02:18.958Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1074 07:04:47.82M 2015-10-13T06:02:19.163Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1062 07:04:48.04M 2015-10-13T06:02:19.368Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1067 07:04:48.24M 2015-10-13T06:02:19.568Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1053 07:04:48.44M 2015-10-13T06:02:19.773Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.525 34.756 1503.1042 07:04:48.64M 2015-10-13T06:02:19.993Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.524 34.756 1503.1039 07:04:48.83M 2015-10-13T06:02:20.184Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.524 34.755 1503.1031 07:04:49.07M 2015-10-13T06:02:20.383Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.755 1503.1028 07:04:49.25M 2015-10-13T06:02:20.583Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.756 1503.1031 07:04:49.45M 2015-10-13T06:02:20.788Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1046 07:04:49.65M 2015-10-13T06:02:20.988Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1056 07:04:49.85M 2015-10-13T06:02:21.193Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.761 1503.1080 07:04:50.07M 2015-10-13T06:02:21.398Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1106 07:04:50.27M 2015-10-13T06:02:21.598Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1125 07:04:50.47M 2015-10-13T06:02:21.803Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1136 07:04:50.67M 2015-10-13T06:02:22.003Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1144 07:04:50.86M 2015-10-13T06:02:22.208Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1152 07:04:51.08M 2015-10-13T06:02:22.413Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1124 07:04:51.28M 2015-10-13T06:02:22.613Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1129 07:04:51.48M 2015-10-13T06:02:22.818Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1123 07:04:51.68M 2015-10-13T06:02:23.018Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1123 07:04:51.88M 2015-10-13T06:02:23.223Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1125 07:04:52.10M 2015-10-13T06:02:23.423Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1123 07:04:52.30M 2015-10-13T06:02:23.628Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1108 07:04:52.49M 2015-10-13T06:02:23.833Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1085 07:04:52.69M 2015-10-13T06:02:24.033Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1078 07:04:52.89M 2015-10-13T06:02:24.238Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.761 1503.1064 07:04:53.11M 2015-10-13T06:02:24.458Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1097 07:04:53.31M 2015-10-13T06:02:24.643Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1104 07:04:53.53M 2015-10-13T06:02:24.848Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1112 07:04:53.71M 2015-10-13T06:02:25.053Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1125 07:04:53.91M 2015-10-13T06:02:25.253Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1147 07:04:54.13M 2015-10-13T06:02:25.458Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1165 07:04:54.33M 2015-10-13T06:02:25.658Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1176 07:04:54.53M 2015-10-13T06:02:25.863Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1180 07:04:54.72M 2015-10-13T06:02:26.063Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1182 07:04:54.92M 2015-10-13T06:02:26.268Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.769 1503.1188 07:04:55.14M 2015-10-13T06:02:26.473Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1188 07:04:55.34M 2015-10-13T06:02:26.673Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.765 1503.1150 07:04:55.54M 2015-10-13T06:02:26.878Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.764 1503.1138 07:04:55.74M 2015-10-13T06:02:27.083Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.532 34.763 1503.1124 07:04:55.94M 2015-10-13T06:02:27.283Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.761 1503.1111 07:04:56.16M 2015-10-13T06:02:27.488Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.768 1503.1172 07:04:56.35M 2015-10-13T06:02:27.688Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1184 07:04:56.56M 2015-10-13T06:02:27.893Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1188 07:04:56.75M 2015-10-13T06:02:28.093Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1188 07:04:56.96M 2015-10-13T06:02:28.298Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1190 07:04:57.17M 2015-10-13T06:02:28.503Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.543 34.773 1503.1243 07:04:57.37M 2015-10-13T06:02:28.703Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.543 34.773 1503.1245 07:04:57.57M 2015-10-13T06:02:28.944Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.543 34.773 1503.1255 07:04:57.77M 2015-10-13T06:02:29.113Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1266 07:04:58.01M 2015-10-13T06:02:29.313Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.546 34.775 1503.1296 07:04:58.19M 2015-10-13T06:02:29.518Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.546 34.775 1503.1292 07:04:58.39M 2015-10-13T06:02:29.723Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.546 34.775 1503.1287 07:04:58.59M 2015-10-13T06:02:29.923Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.545 34.775 1503.1279 07:04:58.79M 2015-10-13T06:02:30.128Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.545 34.774 1503.1273 07:04:59.00M 2015-10-13T06:02:30.328Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.545 34.774 1503.1271 07:04:59.20M 2015-10-13T06:02:30.533Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.545 34.775 1503.1268 07:04:59.40M 2015-10-13T06:02:30.745Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1263 07:04:59.60M 2015-10-13T06:02:30.933Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1259 07:04:59.80M 2015-10-13T06:02:31.139Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1250 07:05:00.02M 2015-10-13T06:02:31.345Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.773 1503.1249 07:05:00.22M 2015-10-13T06:02:31.548Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1252 07:05:00.42M 2015-10-13T06:02:31.754Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1255 07:05:00.61M 2015-10-13T06:02:31.953Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1226 07:05:00.82M 2015-10-13T06:02:32.153Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1223 07:05:01.03M 2015-10-13T06:02:32.358Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1228 07:05:01.23M 2015-10-13T06:02:32.564Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1238 07:05:01.43M 2015-10-13T06:02:32.764Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.542 34.771 1503.1243 07:05:01.63M 2015-10-13T06:02:32.969Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1238 07:05:01.83M 2015-10-13T06:02:33.174Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1223 07:05:02.05M 2015-10-13T06:02:33.389Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1221 07:05:02.25M 2015-10-13T06:02:33.579Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.539 34.769 1503.1223 07:05:02.46M 2015-10-13T06:02:33.779Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.545 34.774 1503.1295 07:05:02.64M 2015-10-13T06:02:33.984Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.542 34.771 1503.1270 07:05:02.84M 2015-10-13T06:02:34.189Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.541 34.770 1503.1255 07:05:03.06M 2015-10-13T06:02:34.389Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1222 07:05:03.26M 2015-10-13T06:02:34.594Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.539 34.768 1503.1226 07:05:03.46M 2015-10-13T06:02:34.794Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.539 34.769 1503.1230 07:05:03.66M 2015-10-13T06:02:34.999Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1235 07:05:03.86M 2015-10-13T06:02:35.199Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1233 07:05:04.08M 2015-10-13T06:02:35.404Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.542 34.772 1503.1228 07:05:04.28M 2015-10-13T06:02:35.609Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.773 1503.1239 07:05:04.47M 2015-10-13T06:02:35.809Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.545 34.775 1503.1260 07:05:04.68M 2015-10-13T06:02:36.014Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.772 1503.1221 07:05:04.87M 2015-10-13T06:02:36.219Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1084 07:05:05.09M 2015-10-13T06:02:36.424Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.530 34.762 1503.1090 07:05:05.29M 2015-10-13T06:02:36.624Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.763 1503.1101 07:05:05.49M 2015-10-13T06:02:36.829Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1073 07:05:05.69M 2015-10-13T06:02:37.029Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.528 34.761 1503.1055 07:05:05.89M 2015-10-13T06:02:37.229Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.760 1503.1034 07:05:06.11M 2015-10-13T06:02:37.434Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.759 1503.1008 07:05:06.31M 2015-10-13T06:02:37.664Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.759 1503.1005 07:05:06.51M 2015-10-13T06:02:37.859Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.525 34.759 1503.1000 07:05:06.70M 2015-10-13T06:02:38.044Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.525 34.758 1503.0992 07:05:06.92M 2015-10-13T06:02:38.249Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.525 34.758 1503.0992 07:05:07.12M 2015-10-13T06:02:38.454Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.525 34.758 1503.0992 07:05:07.32M 2015-10-13T06:02:38.654Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.761 1503.1028 07:05:07.52M 2015-10-13T06:02:38.854Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.761 1503.1035 07:05:07.72M 2015-10-13T06:02:39.059Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.527 34.759 1503.1022 07:05:07.92M 2015-10-13T06:02:39.265Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.526 34.759 1503.1019 07:05:08.14M 2015-10-13T06:02:39.464Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.528 34.760 1503.1040 07:05:08.34M 2015-10-13T06:02:39.669Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.760 1503.1038 07:05:08.53M 2015-10-13T06:02:39.874Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1051 07:05:08.74M 2015-10-13T06:02:40.074Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.529 34.762 1503.1060 07:05:08.93M 2015-10-13T06:02:40.274Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1080 07:05:09.15M 2015-10-13T06:02:40.504Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1096 07:05:09.35M 2015-10-13T06:02:40.684Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.531 34.762 1503.1104 07:05:09.55M 2015-10-13T06:02:40.889Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.531 34.762 1503.1110 07:05:09.75M 2015-10-13T06:02:41.089Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1122 07:05:09.95M 2015-10-13T06:02:41.294Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.532 34.763 1503.1129 07:05:10.17M 2015-10-13T06:02:41.494Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1117 07:05:10.37M 2015-10-13T06:02:41.699Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1094 07:05:10.56M 2015-10-13T06:02:41.904Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.761 1503.1078 07:05:10.76M 2015-10-13T06:02:42.104Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1115 07:05:10.96M 2015-10-13T06:02:42.324Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1112 07:05:11.18M 2015-10-13T06:02:42.514Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1173 07:05:11.40M 2015-10-13T06:02:42.714Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1129 07:05:11.58M 2015-10-13T06:02:42.919Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.765 1503.1117 07:05:11.78M 2015-10-13T06:02:43.119Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.532 34.764 1503.1091 07:05:12.00M 2015-10-13T06:02:43.324Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1072 07:05:12.20M 2015-10-13T06:02:43.524Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.528 34.760 1503.1033 07:05:12.40M 2015-10-13T06:02:43.729Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1031 07:05:12.59M 2015-10-13T06:02:43.929Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1016 07:05:12.79M 2015-10-13T06:02:44.134Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.764 1503.1079 07:05:13.01M 2015-10-13T06:02:44.339Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1100 07:05:13.21M 2015-10-13T06:02:44.544Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1124 07:05:13.41M 2015-10-13T06:02:44.744Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.767 1503.1133 07:05:13.61M 2015-10-13T06:02:44.949Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1107 07:05:13.81M 2015-10-13T06:02:45.149Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1094 07:05:14.03M 2015-10-13T06:02:45.354Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.762 1503.1073 07:05:14.23M 2015-10-13T06:02:45.554Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.525 34.758 1503.1017 07:05:14.43M 2015-10-13T06:02:45.759Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1019 07:05:14.62M 2015-10-13T06:02:45.964Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.524 34.757 1503.1013 07:05:14.83M 2015-10-13T06:02:46.164Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1022 07:05:15.04M 2015-10-13T06:02:46.364Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.525 34.757 1503.1025 07:05:15.24M 2015-10-13T06:02:46.574Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.525 34.757 1503.1027 07:05:15.44M 2015-10-13T06:02:46.794Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.525 34.757 1503.1035 07:05:15.64M 2015-10-13T06:02:46.974Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1134 07:05:15.86M 2015-10-13T06:02:47.179Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1141 07:05:16.06M 2015-10-13T06:02:47.384Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1135 07:05:16.25M 2015-10-13T06:02:47.584Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1119 07:05:16.46M 2015-10-13T06:02:47.789Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1112 07:05:16.65M 2015-10-13T06:02:47.994Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1097 07:05:16.85M 2015-10-13T06:02:48.194Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.527 34.758 1503.1075 07:05:17.07M 2015-10-13T06:02:48.399Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1083 07:05:17.27M 2015-10-13T06:02:48.604Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1080 07:05:17.47M 2015-10-13T06:02:48.804Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.527 34.758 1503.1089 07:05:17.67M 2015-10-13T06:02:49.009Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.527 34.757 1503.1090 07:05:17.87M 2015-10-13T06:02:49.209Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.535 34.765 1503.1180 07:05:18.09M 2015-10-13T06:02:49.414Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.536 34.765 1503.1188 07:05:18.29M 2015-10-13T06:02:49.614Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.536 34.766 1503.1194 07:05:18.48M 2015-10-13T06:02:49.819Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.537 34.766 1503.1199 07:05:18.68M 2015-10-13T06:02:50.024Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1193 07:05:18.88M 2015-10-13T06:02:50.224Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1187 07:05:19.10M 2015-10-13T06:02:50.429Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.536 34.766 1503.1183 07:05:19.30M 2015-10-13T06:02:50.629Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1183 07:05:19.50M 2015-10-13T06:02:50.834Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1176 07:05:19.70M 2015-10-13T06:02:51.034Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.766 1503.1161 07:05:19.90M 2015-10-13T06:02:51.259Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1152 07:05:20.11M 2015-10-13T06:02:51.439Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.769 1503.1187 07:05:20.33M 2015-10-13T06:02:51.649Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1201 07:05:20.51M 2015-10-13T06:02:51.849Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.542 34.773 1503.1226 07:05:20.71M 2015-10-13T06:02:52.054Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.541 34.772 1503.1213 07:05:20.91M 2015-10-13T06:02:52.254Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.772 1503.1212 07:05:21.13M 2015-10-13T06:02:52.459Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.773 1503.1219 07:05:21.33M 2015-10-13T06:02:52.659Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.540 34.771 1503.1196 07:05:21.53M 2015-10-13T06:02:52.865Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.543 34.773 1503.1234 07:05:21.73M 2015-10-13T06:02:53.070Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.544 34.774 1503.1240 07:05:21.93M 2015-10-13T06:02:53.270Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.545 34.775 1503.1256 07:05:22.15M 2015-10-13T06:02:53.475Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.547 34.777 1503.1276 07:05:22.35M 2015-10-13T06:02:53.675Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.548 34.778 1503.1293 07:05:22.54M 2015-10-13T06:02:53.879Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.543 34.773 1503.1243 07:05:22.74M 2015-10-13T06:02:54.080Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.542 34.773 1503.1237 07:05:22.94M 2015-10-13T06:02:54.285Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.544 34.774 1503.1250 07:05:23.16M 2015-10-13T06:02:54.489Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.545 34.775 1503.1262 07:05:23.36M 2015-10-13T06:02:54.689Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.545 34.775 1503.1268 07:05:23.56M 2015-10-13T06:02:54.894Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.546 34.776 1503.1270 07:05:23.76M 2015-10-13T06:02:55.104Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.546 34.776 1503.1276 07:05:23.96M 2015-10-13T06:02:55.299Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.551 34.780 1503.1324 07:05:24.18M 2015-10-13T06:02:55.504Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.551 34.780 1503.1327 07:05:24.38M 2015-10-13T06:02:55.725Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.551 34.780 1503.1327 07:05:24.58M 2015-10-13T06:02:55.945Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.543 34.773 1503.1255 07:05:24.79M 2015-10-13T06:02:56.115Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1102 07:05:24.97M 2015-10-13T06:02:56.320Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1088 07:05:25.19M 2015-10-13T06:02:56.520Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1089 07:05:25.39M 2015-10-13T06:02:56.724Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1082 07:05:25.59M 2015-10-13T06:02:56.925Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1073 07:05:25.79M 2015-10-13T06:02:57.125Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1061 07:05:26.01M 2015-10-13T06:02:57.335Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1058 07:05:26.20M 2015-10-13T06:02:57.535Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.525 34.756 1503.1050 07:05:26.40M 2015-10-13T06:02:57.740Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.525 34.756 1503.1049 07:05:26.60M 2015-10-13T06:02:57.940Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1106 07:05:26.80M 2015-10-13T06:02:58.147Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.759 1503.1075 07:05:27.02M 2015-10-13T06:02:58.350Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.529 34.760 1503.1077 07:05:27.22M 2015-10-13T06:02:58.550Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1083 07:05:27.42M 2015-10-13T06:02:58.750Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1094 07:05:27.62M 2015-10-13T06:02:58.955Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1091 07:05:27.82M 2015-10-13T06:02:59.160Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1090 07:05:28.04M 2015-10-13T06:02:59.365Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1090 07:05:28.24M 2015-10-13T06:02:59.565Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1088 07:05:28.44M 2015-10-13T06:02:59.770Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1082 07:05:28.63M 2015-10-13T06:02:59.975Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1066 07:05:28.83M 2015-10-13T06:03:00.190Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.761 1503.1064 07:05:29.05M 2015-10-13T06:03:00.375Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1066 07:05:29.27M 2015-10-13T06:03:00.580Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.531 34.763 1503.1080 07:05:29.45M 2015-10-13T06:03:00.785Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1107 07:05:29.65M 2015-10-13T06:03:00.985Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.766 1503.1119 07:05:29.85M 2015-10-13T06:03:01.190Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.766 1503.1119 07:05:30.07M 2015-10-13T06:03:01.390Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1115 07:05:30.27M 2015-10-13T06:03:01.595Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1117 07:05:30.46M 2015-10-13T06:03:01.795Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1116 07:05:30.66M 2015-10-13T06:03:02.005Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1112 07:05:30.86M 2015-10-13T06:03:02.205Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1115 07:05:31.08M 2015-10-13T06:03:02.410Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1115 07:05:31.28M 2015-10-13T06:03:02.610Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1139 07:05:31.48M 2015-10-13T06:03:02.815Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.537 34.768 1503.1155 07:05:31.68M 2015-10-13T06:03:03.015Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1172 07:05:31.88M 2015-10-13T06:03:03.220Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1166 07:05:32.10M 2015-10-13T06:03:03.420Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.767 1503.1162 07:05:32.30M 2015-10-13T06:03:03.626Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1150 07:05:32.49M 2015-10-13T06:03:03.830Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1136 07:05:32.69M 2015-10-13T06:03:04.030Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.764 1503.1119 07:05:32.89M 2015-10-13T06:03:04.235Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1091 07:05:33.11M 2015-10-13T06:03:04.465Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.529 34.760 1503.1088 07:05:33.31M 2015-10-13T06:03:04.660Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.760 1503.1082 07:05:33.51M 2015-10-13T06:03:04.845Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1110 07:05:33.73M 2015-10-13T06:03:05.050Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.540 34.771 1503.1201 07:05:33.91M 2015-10-13T06:03:05.250Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1182 07:05:34.13M 2015-10-13T06:03:05.455Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.537 34.769 1503.1150 07:05:34.33M 2015-10-13T06:03:05.655Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1099 07:05:34.52M 2015-10-13T06:03:05.860Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1100 07:05:34.72M 2015-10-13T06:03:06.060Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1086 07:05:34.92M 2015-10-13T06:03:06.267Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1074 07:05:35.14M 2015-10-13T06:03:06.465Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1063 07:05:35.34M 2015-10-13T06:03:06.670Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1061 07:05:35.54M 2015-10-13T06:03:06.875Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1066 07:05:35.74M 2015-10-13T06:03:07.075Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.765 1503.1079 07:05:35.94M 2015-10-13T06:03:07.280Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1086 07:05:36.15M 2015-10-13T06:03:07.485Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.763 1503.1068 07:05:36.36M 2015-10-13T06:03:07.685Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.770 1503.1149 07:05:36.55M 2015-10-13T06:03:07.890Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1165 07:05:36.75M 2015-10-13T06:03:08.090Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.772 1503.1171 07:05:36.95M 2015-10-13T06:03:08.295Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.541 34.773 1503.1182 07:05:37.17M 2015-10-13T06:03:08.500Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.542 34.773 1503.1193 07:05:37.37M 2015-10-13T06:03:08.745Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1149 07:05:37.57M 2015-10-13T06:03:08.900Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.537 34.768 1503.1143 07:05:37.77M 2015-10-13T06:03:09.125Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.536 34.768 1503.1140 07:05:37.96M 2015-10-13T06:03:09.310Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1151 07:05:38.20M 2015-10-13T06:03:09.510Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1149 07:05:38.38M 2015-10-13T06:03:09.715Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1151 07:05:38.58M 2015-10-13T06:03:09.944Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.537 34.768 1503.1150 07:05:38.78M 2015-10-13T06:03:10.125Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.540 34.771 1503.1188 07:05:39.00M 2015-10-13T06:03:10.325Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.772 1503.1210 07:05:39.20M 2015-10-13T06:03:10.530Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.769 1503.1169 07:05:39.40M 2015-10-13T06:03:10.735Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.542 34.773 1503.1217 07:05:39.60M 2015-10-13T06:03:10.935Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.774 1503.1234 07:05:39.80M 2015-10-13T06:03:11.140Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.543 34.774 1503.1234 07:05:40.02M 2015-10-13T06:03:11.340Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.774 1503.1235 07:05:40.22M 2015-10-13T06:03:11.545Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.774 1503.1232 07:05:40.41M 2015-10-13T06:03:11.745Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.544 34.774 1503.1232 07:05:40.61M 2015-10-13T06:03:11.950Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.774 1503.1229 07:05:40.81M 2015-10-13T06:03:12.155Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.542 34.773 1503.1218 07:05:41.03M 2015-10-13T06:03:12.355Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.541 34.772 1503.1211 07:05:41.23M 2015-10-13T06:03:12.560Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1205 07:05:41.43M 2015-10-13T06:03:12.760Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.539 34.770 1503.1196 07:05:41.63M 2015-10-13T06:03:12.965Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1177 07:05:41.83M 2015-10-13T06:03:13.165Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1132 07:05:42.05M 2015-10-13T06:03:13.370Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1129 07:05:42.24M 2015-10-13T06:03:13.596Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.763 1503.1112 07:05:42.44M 2015-10-13T06:03:13.780Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1111 07:05:42.66M 2015-10-13T06:03:13.980Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1118 07:05:42.84M 2015-10-13T06:03:14.180Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.762 1503.1124 07:05:43.06M 2015-10-13T06:03:14.385Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.760 1503.1112 07:05:43.26M 2015-10-13T06:03:14.590Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.524 34.755 1503.1039 07:05:43.46M 2015-10-13T06:03:14.790Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.524 34.755 1503.1038 07:05:43.66M 2015-10-13T06:03:14.995Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.523 34.754 1503.1040 07:05:43.86M 2015-10-13T06:03:15.195Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.529 34.759 1503.1102 07:05:44.07M 2015-10-13T06:03:15.405Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.760 1503.1113 07:05:44.27M 2015-10-13T06:03:15.605Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.759 1503.1095 07:05:44.48M 2015-10-13T06:03:15.805Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.759 1503.1086 07:05:44.67M 2015-10-13T06:03:16.011Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1085 07:05:44.87M 2015-10-13T06:03:16.210Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1151 07:05:45.09M 2015-10-13T06:03:16.415Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1141 07:05:45.29M 2015-10-13T06:03:16.615Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1136 07:05:45.49M 2015-10-13T06:03:16.820Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1133 07:05:45.69M 2015-10-13T06:03:17.064Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.766 1503.1117 07:05:45.89M 2015-10-13T06:03:17.231Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.764 1503.1080 07:05:46.11M 2015-10-13T06:03:17.431Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.763 1503.1072 07:05:46.31M 2015-10-13T06:03:17.636Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1062 07:05:46.50M 2015-10-13T06:03:17.836Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.762 1503.1056 07:05:46.70M 2015-10-13T06:03:18.056Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.529 34.762 1503.1050 07:05:46.90M 2015-10-13T06:03:18.241Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.530 34.762 1503.1050 07:05:47.14M 2015-10-13T06:03:18.446Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1061 07:05:47.32M 2015-10-13T06:03:18.646Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1075 07:05:47.52M 2015-10-13T06:03:18.856Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.765 1503.1082 07:05:47.72M 2015-10-13T06:03:19.056Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.531 34.763 1503.1061 07:05:47.92M 2015-10-13T06:03:19.256Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.536 34.768 1503.1118 07:05:48.14M 2015-10-13T06:03:19.467Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.536 34.768 1503.1129 07:05:48.33M 2015-10-13T06:03:19.666Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.537 34.769 1503.1138 07:05:48.53M 2015-10-13T06:03:19.868Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.538 34.770 1503.1138 07:05:48.73M 2015-10-13T06:03:20.071Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.538 34.770 1503.1135 07:05:48.93M 2015-10-13T06:03:20.276Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.538 34.770 1503.1132 07:05:49.15M 2015-10-13T06:03:20.481Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.770 1503.1122 07:05:49.35M 2015-10-13T06:03:20.681Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.770 1503.1123 07:05:49.55M 2015-10-13T06:03:20.881Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1104 07:05:49.75M 2015-10-13T06:03:21.086Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.535 34.768 1503.1102 07:05:49.95M 2015-10-13T06:03:21.291Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1101 07:05:50.16M 2015-10-13T06:03:21.491Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1110 07:05:50.37M 2015-10-13T06:03:21.696Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1106 07:05:50.56M 2015-10-13T06:03:21.896Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1106 07:05:50.76M 2015-10-13T06:03:22.101Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1101 07:05:50.96M 2015-10-13T06:03:22.306Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1097 07:05:51.18M 2015-10-13T06:03:22.526Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1095 07:05:51.38M 2015-10-13T06:03:22.711Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1095 07:05:51.59M 2015-10-13T06:03:22.911Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1106 07:05:51.78M 2015-10-13T06:03:23.116Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1094 07:05:52.98M 2015-10-13T06:03:23.321Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.764 1503.1100 07:05:52.20M 2015-10-13T06:03:23.521Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.765 1503.1113 07:05:52.39M 2015-10-13T06:03:23.726Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1125 07:05:52.59M 2015-10-13T06:03:23.931Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1141 07:05:52.79M 2015-10-13T06:03:24.131Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1099 07:05:53.01M 2015-10-13T06:03:24.336Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1089 07:05:53.21M 2015-10-13T06:03:24.541Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.762 1503.1063 07:05:53.41M 2015-10-13T06:03:24.741Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.761 1503.1057 07:05:53.61M 2015-10-13T06:03:24.941Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.528 34.760 1503.1047 07:05:53.81M 2015-10-13T06:03:25.148Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.525 34.758 1503.1013 07:05:54.03M 2015-10-13T06:03:25.351Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.524 34.757 1503.1002 07:05:54.22M 2015-10-13T06:03:25.556Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.523 34.756 1503.0988 07:05:54.42M 2015-10-13T06:03:25.756Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.524 34.756 1503.0996 07:05:54.62M 2015-10-13T06:03:25.961Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1091 07:05:54.82M 2015-10-13T06:03:26.161Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.764 1503.1078 07:05:55.04M 2015-10-13T06:03:26.366Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.531 34.764 1503.1068 07:05:55.24M 2015-10-13T06:03:26.566Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.763 1503.1060 07:05:55.44M 2015-10-13T06:03:26.771Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.763 1503.1050 07:05:55.64M 2015-10-13T06:03:26.991Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.762 1503.1046 07:05:55.84M 2015-10-13T06:03:27.176Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.529 34.762 1503.1038 07:05:56.07M 2015-10-13T06:03:27.381Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.534 34.766 1503.1097 07:05:56.25M 2015-10-13T06:03:27.581Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1115 07:05:56.46M 2015-10-13T06:03:27.789Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1130 07:05:56.65M 2015-10-13T06:03:27.988Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.768 1503.1147 07:05:56.85M 2015-10-13T06:03:28.191Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1161 07:05:57.07M 2015-10-13T06:03:28.396Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1168 07:05:57.27M 2015-10-13T06:03:28.596Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.768 1503.1177 07:05:57.47M 2015-10-13T06:03:28.801Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1193 07:05:57.66M 2015-10-13T06:03:29.024Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1201 07:05:57.87M 2015-10-13T06:03:29.211Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1208 07:05:58.09M 2015-10-13T06:03:29.411Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1199 07:05:58.29M 2015-10-13T06:03:29.624Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.767 1503.1194 07:05:58.48M 2015-10-13T06:03:29.816Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.766 1503.1190 07:05:58.68M 2015-10-13T06:03:30.021Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.766 1503.1182 07:05:58.88M 2015-10-13T06:03:30.221Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1177 07:05:59.10M 2015-10-13T06:03:30.428Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1176 07:05:59.30M 2015-10-13T06:03:30.631Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1177 07:05:59.50M 2015-10-13T06:03:30.831Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1171 07:05:59.70M 2015-10-13T06:03:31.031Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.766 1503.1156 07:05:59.90M 2015-10-13T06:03:31.236Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1136 07:06:00.11M 2015-10-13T06:03:31.464Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1124 07:06:00.31M 2015-10-13T06:03:31.646Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1116 07:06:00.53M 2015-10-13T06:03:31.846Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.771 1503.1177 07:06:00.71M 2015-10-13T06:03:32.051Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.540 34.771 1503.1184 07:06:00.91M 2015-10-13T06:03:32.251Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.771 1503.1178 07:06:01.13M 2015-10-13T06:03:32.456Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.771 1503.1177 07:06:01.33M 2015-10-13T06:03:32.661Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.540 34.772 1503.1172 07:06:01.53M 2015-10-13T06:03:32.861Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1108 07:06:01.73M 2015-10-13T06:03:33.068Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.766 1503.1093 07:06:01.93M 2015-10-13T06:03:33.267Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.765 1503.1080 07:06:02.14M 2015-10-13T06:03:33.471Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.764 1503.1068 07:06:02.34M 2015-10-13T06:03:33.676Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.766 1503.1099 07:06:02.54M 2015-10-13T06:03:33.881Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1096 07:06:02.74M 2015-10-13T06:03:34.081Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.761 1503.1050 07:06:02.94M 2015-10-13T06:03:34.281Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.528 34.760 1503.1042 07:06:03.16M 2015-10-13T06:03:34.486Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.759 1503.1036 07:06:03.36M 2015-10-13T06:03:34.704Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.758 1503.1018 07:06:03.56M 2015-10-13T06:03:34.892Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.525 34.758 1503.1000 07:06:03.76M 2015-10-13T06:03:35.097Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.524 34.757 1503.0985 07:06:03.96M 2015-10-13T06:03:35.304Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.524 34.757 1503.0981 07:06:04.17M 2015-10-13T06:03:35.501Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.522 34.755 1503.0967 07:06:04.38M 2015-10-13T06:03:35.708Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.522 34.755 1503.0972 07:06:04.57M 2015-10-13T06:03:35.921Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.755 1503.0966 07:06:04.77M 2015-10-13T06:03:36.111Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.523 34.756 1503.0972 07:06:05.01M 2015-10-13T06:03:36.316Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.757 1503.0973 07:06:05.19M 2015-10-13T06:03:36.516Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0979 07:06:05.39M 2015-10-13T06:03:36.721Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.526 34.760 1503.0995 07:06:05.59M 2015-10-13T06:03:36.921Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.519 34.754 1503.0909 07:06:05.79M 2015-10-13T06:03:37.126Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.519 34.753 1503.0909 07:06:06.00M 2015-10-13T06:03:37.344Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.749 1503.0861 07:06:06.21M 2015-10-13T06:03:37.531Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.518 34.752 1503.0901 07:06:06.40M 2015-10-13T06:03:37.736Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.518 34.752 1503.0908 07:06:06.60M 2015-10-13T06:03:37.936Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.518 34.752 1503.0916 07:06:06.80M 2015-10-13T06:03:38.141Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.523 34.757 1503.0969 07:06:07.02M 2015-10-13T06:03:38.342Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.523 34.756 1503.0970 07:06:07.22M 2015-10-13T06:03:38.548Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.514 34.748 1503.0875 07:06:07.42M 2015-10-13T06:03:38.751Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.512 34.746 1503.0851 07:06:07.62M 2015-10-13T06:03:38.952Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.513 34.747 1503.0858 07:06:07.82M 2015-10-13T06:03:39.157Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.514 34.748 1503.0872 07:06:08.03M 2015-10-13T06:03:39.357Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.515 34.748 1503.0880 07:06:08.23M 2015-10-13T06:03:39.561Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.515 34.749 1503.0884 07:06:08.43M 2015-10-13T06:03:39.766Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.515 34.749 1503.0885 07:06:08.63M 2015-10-13T06:03:39.972Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.516 34.750 1503.0890 07:06:08.83M 2015-10-13T06:03:40.171Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.519 34.754 1503.0919 07:06:09.05M 2015-10-13T06:03:40.389Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.519 34.754 1503.0909 07:06:09.25M 2015-10-13T06:03:40.576Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.519 34.753 1503.0905 07:06:09.46M 2015-10-13T06:03:40.782Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.518 34.752 1503.0900 07:06:09.65M 2015-10-13T06:03:40.982Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.520 34.753 1503.0928 07:06:09.84M 2015-10-13T06:03:41.187Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.526 34.759 1503.0994 07:06:10.06M 2015-10-13T06:03:41.391Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.526 34.760 1503.0986 07:06:10.26M 2015-10-13T06:03:41.597Z|I-OCEAN7-304-XXXX| 27.97 13.831 41.535 34.769 1503.1074 07:06:10.46M 2015-10-13T06:03:41.797Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.546 34.779 1503.1201 07:06:10.66M 2015-10-13T06:03:41.997Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.542 34.775 1503.1161 07:06:10.86M 2015-10-13T06:03:42.202Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.541 34.774 1503.1156 07:06:11.08M 2015-10-13T06:03:42.402Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.541 34.773 1503.1150 07:06:11.28M 2015-10-13T06:03:42.607Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.540 34.772 1503.1140 07:06:11.48M 2015-10-13T06:03:42.812Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.539 34.771 1503.1134 07:06:11.68M 2015-10-13T06:03:43.012Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.542 34.774 1503.1177 07:06:11.88M 2015-10-13T06:03:43.217Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1188 07:06:12.09M 2015-10-13T06:03:43.417Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1201 07:06:12.29M 2015-10-13T06:03:43.622Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.543 34.774 1503.1208 07:06:12.49M 2015-10-13T06:03:43.827Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.543 34.774 1503.1210 07:06:12.69M 2015-10-13T06:03:44.027Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.542 34.774 1503.1195 07:06:12.89M 2015-10-13T06:03:44.232Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.543 34.775 1503.1194 07:06:13.11M 2015-10-13T06:03:44.432Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.542 34.774 1503.1193 07:06:13.31M 2015-10-13T06:03:44.637Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.542 34.774 1503.1190 07:06:13.51M 2015-10-13T06:03:44.857Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.542 34.774 1503.1189 07:06:13.71M 2015-10-13T06:03:45.047Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1118 07:06:13.92M 2015-10-13T06:03:45.247Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.535 34.768 1503.1110 07:06:14.13M 2015-10-13T06:03:45.447Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.767 1503.1100 07:06:14.32M 2015-10-13T06:03:45.652Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1106 07:06:14.52M 2015-10-13T06:03:45.857Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1167 07:06:14.72M 2015-10-13T06:03:46.062Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.772 1503.1179 07:06:14.92M 2015-10-13T06:03:46.262Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1158 07:06:15.14M 2015-10-13T06:03:46.467Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.538 34.770 1503.1145 07:06:15.34M 2015-10-13T06:03:46.667Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.538 34.770 1503.1151 07:06:15.54M 2015-10-13T06:03:46.872Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.770 1503.1161 07:06:15.74M 2015-10-13T06:03:47.077Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.540 34.771 1503.1176 07:06:15.94M 2015-10-13T06:03:47.277Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.770 1503.1167 07:06:16.16M 2015-10-13T06:03:47.482Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.538 34.770 1503.1161 07:06:16.35M 2015-10-13T06:03:47.687Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.538 34.769 1503.1160 07:06:16.55M 2015-10-13T06:03:47.887Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.543 34.774 1503.1216 07:06:16.75M 2015-10-13T06:03:48.087Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.544 34.775 1503.1230 07:06:16.95M 2015-10-13T06:03:48.292Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.546 34.777 1503.1240 07:06:17.17M 2015-10-13T06:03:48.497Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.545 34.776 1503.1228 07:06:17.37M 2015-10-13T06:03:48.697Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.763 1503.1085 07:06:17.57M 2015-10-13T06:03:48.897Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1073 07:06:17.77M 2015-10-13T06:03:49.108Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.762 1503.1073 07:06:17.96M 2015-10-13T06:03:49.327Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1071 07:06:18.19M 2015-10-13T06:03:49.510Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1102 07:06:18.40M 2015-10-13T06:03:49.712Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1106 07:06:18.58M 2015-10-13T06:03:49.917Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1099 07:06:18.78M 2015-10-13T06:03:50.122Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1135 07:06:19.00M 2015-10-13T06:03:50.322Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.767 1503.1138 07:06:19.20M 2015-10-13T06:03:50.527Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.767 1503.1152 07:06:19.40M 2015-10-13T06:03:50.744Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1127 07:06:19.60M 2015-10-13T06:03:50.932Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.537 34.770 1503.1129 07:06:19.79M 2015-10-13T06:03:51.137Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.538 34.770 1503.1124 07:06:20.01M 2015-10-13T06:03:51.337Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.539 34.772 1503.1138 07:06:20.21M 2015-10-13T06:03:51.542Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.540 34.773 1503.1150 07:06:20.41M 2015-10-13T06:03:51.747Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1096 07:06:20.61M 2015-10-13T06:03:51.947Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.535 34.768 1503.1079 07:06:20.81M 2015-10-13T06:03:52.152Z|I-OCEAN7-304-XXXX| 28.01 13.831 41.535 34.768 1503.1068 07:06:21.03M 2015-10-13T06:03:52.352Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.535 34.768 1503.1073 07:06:21.23M 2015-10-13T06:03:52.557Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.534 34.768 1503.1063 07:06:21.43M 2015-10-13T06:03:52.762Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.534 34.767 1503.1063 07:06:21.63M 2015-10-13T06:03:52.962Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.533 34.767 1503.1056 07:06:21.83M 2015-10-13T06:03:53.167Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.533 34.767 1503.1061 07:06:22.04M 2015-10-13T06:03:53.367Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.534 34.768 1503.1074 07:06:22.24M 2015-10-13T06:03:53.572Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.535 34.768 1503.1085 07:06:22.44M 2015-10-13T06:03:53.787Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.769 1503.1102 07:06:22.64M 2015-10-13T06:03:53.977Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.536 34.769 1503.1107 07:06:22.86M 2015-10-13T06:03:54.182Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.769 1503.1119 07:06:23.06M 2015-10-13T06:03:54.388Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.770 1503.1132 07:06:23.26M 2015-10-13T06:03:54.587Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.533 34.766 1503.1078 07:06:23.46M 2015-10-13T06:03:54.792Z|I-OCEAN7-304-XXXX| 27.97 13.832 41.532 34.765 1503.1064 07:06:23.66M 2015-10-13T06:03:54.992Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.764 1503.1068 07:06:23.86M 2015-10-13T06:03:55.197Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.764 1503.1073 07:06:24.08M 2015-10-13T06:03:55.397Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.530 34.763 1503.1071 07:06:24.27M 2015-10-13T06:03:55.602Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.763 1503.1069 07:06:24.47M 2015-10-13T06:03:55.807Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.762 1503.1062 07:06:24.67M 2015-10-13T06:03:56.007Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.534 34.766 1503.1111 07:06:24.87M 2015-10-13T06:03:56.212Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.767 1503.1122 07:06:25.09M 2015-10-13T06:03:56.425Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.768 1503.1122 07:06:25.29M 2015-10-13T06:03:56.617Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1123 07:06:25.49M 2015-10-13T06:03:56.817Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.768 1503.1113 07:06:25.69M 2015-10-13T06:03:57.022Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1117 07:06:25.88M 2015-10-13T06:03:57.227Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1116 07:06:26.10M 2015-10-13T06:03:57.429Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1123 07:06:26.30M 2015-10-13T06:03:57.627Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1112 07:06:26.50M 2015-10-13T06:03:57.837Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.535 34.767 1503.1100 07:06:26.70M 2015-10-13T06:03:58.064Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1097 07:06:26.90M 2015-10-13T06:03:58.257Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.534 34.767 1503.1093 07:06:27.12M 2015-10-13T06:03:58.447Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.534 34.767 1503.1093 07:06:27.33M 2015-10-13T06:03:58.647Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.534 34.767 1503.1099 07:06:27.52M 2015-10-13T06:03:58.852Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.527 34.761 1503.1013 07:06:27.72M 2015-10-13T06:03:59.052Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.528 34.761 1503.1018 07:06:27.92M 2015-10-13T06:03:59.257Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.528 34.761 1503.1022 07:06:28.13M 2015-10-13T06:03:59.457Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.766 1503.1083 07:06:28.34M 2015-10-13T06:03:59.662Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.534 34.767 1503.1095 07:06:28.53M 2015-10-13T06:03:59.862Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.530 34.763 1503.1052 07:06:28.73M 2015-10-13T06:04:00.068Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.763 1503.1052 07:06:28.93M 2015-10-13T06:04:00.272Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.768 1503.1112 07:06:29.15M 2015-10-13T06:04:00.472Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.536 34.769 1503.1125 07:06:29.35M 2015-10-13T06:04:00.677Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1113 07:06:29.55M 2015-10-13T06:04:00.882Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1097 07:06:29.74M 2015-10-13T06:04:01.082Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1102 07:06:29.94M 2015-10-13T06:04:01.287Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1110 07:06:30.16M 2015-10-13T06:04:01.492Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.530 34.762 1503.1072 07:06:30.36M 2015-10-13T06:04:01.692Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1075 07:06:30.56M 2015-10-13T06:04:01.898Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.761 1503.1068 07:06:30.76M 2015-10-13T06:04:02.097Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.524 34.756 1503.1000 07:06:30.96M 2015-10-13T06:04:02.302Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.523 34.756 1503.1000 07:06:31.18M 2015-10-13T06:04:02.502Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1010 07:06:31.38M 2015-10-13T06:04:02.722Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.524 34.756 1503.1012 07:06:31.58M 2015-10-13T06:04:02.913Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.757 1503.1014 07:06:31.79M 2015-10-13T06:04:03.112Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1127 07:06:31.97M 2015-10-13T06:04:03.318Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1169 07:06:32.19M 2015-10-13T06:04:03.518Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.538 34.770 1503.1150 07:06:32.39M 2015-10-13T06:04:03.723Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1145 07:06:32.59M 2015-10-13T06:04:03.923Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.767 1503.1129 07:06:32.79M 2015-10-13T06:04:04.128Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1112 07:06:33.01M 2015-10-13T06:04:04.333Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1096 07:06:33.21M 2015-10-13T06:04:04.537Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.765 1503.1077 07:06:33.41M 2015-10-13T06:04:04.738Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.531 34.764 1503.1057 07:06:33.61M 2015-10-13T06:04:04.943Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.530 34.763 1503.1052 07:06:33.81M 2015-10-13T06:04:05.143Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.764 1503.1073 07:06:34.02M 2015-10-13T06:04:05.348Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.765 1503.1079 07:06:34.22M 2015-10-13T06:04:05.548Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1094 07:06:34.42M 2015-10-13T06:04:05.753Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1096 07:06:34.62M 2015-10-13T06:04:05.958Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.766 1503.1093 07:06:34.82M 2015-10-13T06:04:06.158Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.539 34.771 1503.1157 07:06:35.04M 2015-10-13T06:04:06.363Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1155 07:06:35.24M 2015-10-13T06:04:06.563Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.536 34.768 1503.1124 07:06:35.44M 2015-10-13T06:04:06.773Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.767 1503.1106 07:06:35.64M 2015-10-13T06:04:06.973Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.766 1503.1083 07:06:35.84M 2015-10-13T06:04:07.188Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.532 34.764 1503.1062 07:06:36.06M 2015-10-13T06:04:07.378Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1057 07:06:36.27M 2015-10-13T06:04:07.578Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.530 34.762 1503.1046 07:06:36.45M 2015-10-13T06:04:07.783Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.529 34.762 1503.1040 07:06:36.65M 2015-10-13T06:04:07.988Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.528 34.761 1503.1029 07:06:36.85M 2015-10-13T06:04:08.188Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1024 07:06:37.07M 2015-10-13T06:04:08.393Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.534 34.767 1503.1094 07:06:37.27M 2015-10-13T06:04:08.593Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1095 07:06:37.47M 2015-10-13T06:04:08.801Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.769 1503.1107 07:06:37.67M 2015-10-13T06:04:09.003Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.537 34.770 1503.1113 07:06:37.86M 2015-10-13T06:04:09.203Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.538 34.771 1503.1133 07:06:38.08M 2015-10-13T06:04:09.403Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.538 34.770 1503.1125 07:06:38.28M 2015-10-13T06:04:09.613Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.539 34.771 1503.1135 07:06:38.48M 2015-10-13T06:04:09.813Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1080 07:06:38.68M 2015-10-13T06:04:10.018Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.769 1503.1111 07:06:38.88M 2015-10-13T06:04:10.223Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.537 34.769 1503.1127 07:06:39.10M 2015-10-13T06:04:10.423Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1129 07:06:39.30M 2015-10-13T06:04:10.629Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.531 34.764 1503.1060 07:06:39.50M 2015-10-13T06:04:10.833Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.529 34.762 1503.1040 07:06:39.70M 2015-10-13T06:04:11.028Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.527 34.760 1503.1018 07:06:39.90M 2015-10-13T06:04:11.233Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.528 34.761 1503.1033 07:06:40.11M 2015-10-13T06:04:11.438Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1063 07:06:40.31M 2015-10-13T06:04:11.658Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1084 07:06:40.51M 2015-10-13T06:04:11.848Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.533 34.765 1503.1096 07:06:40.73M 2015-10-13T06:04:12.048Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.763 1503.1086 07:06:40.91M 2015-10-13T06:04:12.248Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1090 07:06:41.13M 2015-10-13T06:04:12.453Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.764 1503.1095 07:06:41.33M 2015-10-13T06:04:12.653Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.532 34.764 1503.1094 07:06:41.53M 2015-10-13T06:04:12.863Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1094 07:06:41.72M 2015-10-13T06:04:13.063Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.532 34.763 1503.1132 07:06:41.93M 2015-10-13T06:04:13.304Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.762 1503.1132 07:06:42.14M 2015-10-13T06:04:13.468Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1160 07:06:42.34M 2015-10-13T06:04:13.673Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1156 07:06:42.54M 2015-10-13T06:04:13.873Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1152 07:06:42.74M 2015-10-13T06:04:14.078Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1155 07:06:42.94M 2015-10-13T06:04:14.278Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.766 1503.1167 07:06:43.16M 2015-10-13T06:04:14.483Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.535 34.765 1503.1172 07:06:43.36M 2015-10-13T06:04:14.688Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.765 1503.1167 07:06:43.55M 2015-10-13T06:04:14.888Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1147 07:06:43.76M 2015-10-13T06:04:15.093Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.765 1503.1143 07:06:43.95M 2015-10-13T06:04:15.293Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1096 07:06:44.17M 2015-10-13T06:04:15.498Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.760 1503.1099 07:06:44.37M 2015-10-13T06:04:15.703Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1083 07:06:44.57M 2015-10-13T06:04:15.903Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1066 07:06:44.77M 2015-10-13T06:04:16.123Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.758 1503.1053 07:06:44.97M 2015-10-13T06:04:16.308Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.757 1503.1044 07:06:45.20M 2015-10-13T06:04:16.513Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1035 07:06:45.38M 2015-10-13T06:04:16.745Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.524 34.756 1503.1024 07:06:45.58M 2015-10-13T06:04:16.918Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.1024 07:06:45.78M 2015-10-13T06:04:17.123Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1064 07:06:46.00M 2015-10-13T06:04:17.328Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1071 07:06:46.20M 2015-10-13T06:04:17.528Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.765 1503.1157 07:06:46.40M 2015-10-13T06:04:17.733Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.765 1503.1166 07:06:46.60M 2015-10-13T06:04:17.933Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.764 1503.1155 07:06:46.80M 2015-10-13T06:04:18.138Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.763 1503.1147 07:06:47.02M 2015-10-13T06:04:18.343Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.762 1503.1130 07:06:47.22M 2015-10-13T06:04:18.543Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1101 07:06:47.42M 2015-10-13T06:04:18.748Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1101 07:06:47.62M 2015-10-13T06:04:18.948Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.762 1503.1104 07:06:47.82M 2015-10-13T06:04:19.153Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1111 07:06:48.03M 2015-10-13T06:04:19.353Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1132 07:06:48.23M 2015-10-13T06:04:19.558Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.532 34.762 1503.1136 07:06:48.43M 2015-10-13T06:04:19.763Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1149 07:06:48.63M 2015-10-13T06:04:19.963Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.765 1503.1160 07:06:48.83M 2015-10-13T06:04:20.168Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1135 07:06:49.05M 2015-10-13T06:04:20.373Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.762 1503.1123 07:06:49.25M 2015-10-13T06:04:20.593Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1102 07:06:49.45M 2015-10-13T06:04:20.778Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1095 07:06:49.66M 2015-10-13T06:04:20.978Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1093 07:06:49.84M 2015-10-13T06:04:21.183Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.529 34.760 1503.1093 07:06:50.06M 2015-10-13T06:04:21.383Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.759 1503.1093 07:06:50.26M 2015-10-13T06:04:21.588Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.759 1503.1086 07:06:50.46M 2015-10-13T06:04:21.793Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.758 1503.1082 07:06:50.66M 2015-10-13T06:04:21.993Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1089 07:06:50.86M 2015-10-13T06:04:22.203Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.758 1503.1085 07:06:51.08M 2015-10-13T06:04:22.403Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.521 34.752 1503.1003 07:06:51.28M 2015-10-13T06:04:22.603Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.521 34.752 1503.1008 07:06:51.48M 2015-10-13T06:04:22.808Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.521 34.753 1503.1007 07:06:51.67M 2015-10-13T06:04:23.008Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.522 34.754 1503.1003 07:06:51.87M 2015-10-13T06:04:23.214Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.523 34.754 1503.1018 07:06:52.09M 2015-10-13T06:04:23.418Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1013 07:06:52.29M 2015-10-13T06:04:23.618Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.523 34.755 1503.1005 07:06:52.49M 2015-10-13T06:04:23.823Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.522 34.754 1503.0992 07:06:52.69M 2015-10-13T06:04:24.024Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.768 1503.1155 07:06:52.89M 2015-10-13T06:04:24.229Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.768 1503.1152 07:06:53.11M 2015-10-13T06:04:24.428Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1062 07:06:53.31M 2015-10-13T06:04:24.633Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.758 1503.1049 07:06:53.51M 2015-10-13T06:04:24.838Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.757 1503.1028 07:06:53.70M 2015-10-13T06:04:25.053Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.525 34.757 1503.1029 07:06:53.90M 2015-10-13T06:04:25.243Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.524 34.756 1503.1012 07:06:54.14M 2015-10-13T06:04:25.448Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.524 34.755 1503.1021 07:06:54.32M 2015-10-13T06:04:25.648Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.523 34.754 1503.1021 07:06:54.52M 2015-10-13T06:04:25.854Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.522 34.753 1503.1014 07:06:54.72M 2015-10-13T06:04:26.053Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.521 34.753 1503.1007 07:06:54.92M 2015-10-13T06:04:26.259Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.520 34.751 1503.0986 07:06:55.14M 2015-10-13T06:04:26.463Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.518 34.750 1503.0967 07:06:55.33M 2015-10-13T06:04:26.663Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.516 34.748 1503.0953 07:06:55.54M 2015-10-13T06:04:26.868Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.516 34.747 1503.0957 07:06:55.73M 2015-10-13T06:04:27.074Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.508 34.740 1503.0869 07:06:55.93M 2015-10-13T06:04:27.274Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.514 34.745 1503.0924 07:06:56.15M 2015-10-13T06:04:27.478Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.515 34.747 1503.0941 07:06:56.35M 2015-10-13T06:04:27.678Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.516 34.748 1503.0946 07:06:56.55M 2015-10-13T06:04:27.884Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.515 34.747 1503.0938 07:06:56.75M 2015-10-13T06:04:28.083Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.516 34.747 1503.0939 07:06:56.95M 2015-10-13T06:04:28.289Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.516 34.748 1503.0948 07:06:57.17M 2015-10-13T06:04:28.494Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.516 34.748 1503.0944 07:06:57.37M 2015-10-13T06:04:28.694Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.517 34.749 1503.0946 07:06:57.56M 2015-10-13T06:04:28.894Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.518 34.750 1503.0953 07:06:57.76M 2015-10-13T06:04:29.104Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.518 34.750 1503.0961 07:06:57.96M 2015-10-13T06:04:29.304Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.518 34.750 1503.0959 07:06:58.18M 2015-10-13T06:04:29.524Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.523 34.754 1503.1005 07:06:58.38M 2015-10-13T06:04:29.714Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.524 34.755 1503.1019 07:06:58.60M 2015-10-13T06:04:29.914Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.525 34.756 1503.1024 07:06:58.78M 2015-10-13T06:04:30.119Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.526 34.758 1503.1050 07:06:59.00M 2015-10-13T06:04:30.319Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1066 07:06:59.20M 2015-10-13T06:04:30.524Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1073 07:06:59.39M 2015-10-13T06:04:30.724Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1075 07:06:59.60M 2015-10-13T06:04:30.929Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1124 07:06:59.79M 2015-10-13T06:04:31.145Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1100 07:07:00.01M 2015-10-13T06:04:31.334Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.762 1503.1119 07:07:00.21M 2015-10-13T06:04:31.539Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1139 07:07:00.41M 2015-10-13T06:04:31.739Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1150 07:07:00.61M 2015-10-13T06:04:31.944Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1150 07:07:00.81M 2015-10-13T06:04:32.144Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1150 07:07:01.03M 2015-10-13T06:04:32.349Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1151 07:07:01.22M 2015-10-13T06:04:32.554Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1143 07:07:01.43M 2015-10-13T06:04:32.754Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1122 07:07:01.62M 2015-10-13T06:04:32.959Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1101 07:07:01.82M 2015-10-13T06:04:33.164Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1091 07:07:02.04M 2015-10-13T06:04:33.364Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1085 07:07:02.24M 2015-10-13T06:04:33.569Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1086 07:07:02.44M 2015-10-13T06:04:33.774Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1086 07:07:02.64M 2015-10-13T06:04:33.989Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1149 07:07:02.84M 2015-10-13T06:04:34.179Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.538 34.770 1503.1154 07:07:03.07M 2015-10-13T06:04:34.379Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.539 34.771 1503.1157 07:07:03.26M 2015-10-13T06:04:34.579Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1099 07:07:03.45M 2015-10-13T06:04:34.789Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1094 07:07:03.65M 2015-10-13T06:04:34.989Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1077 07:07:03.86M 2015-10-13T06:04:35.225Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1075 07:07:04.07M 2015-10-13T06:04:35.394Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.528 34.761 1503.1013 07:07:04.27M 2015-10-13T06:04:35.599Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.528 34.761 1503.1011 07:07:04.47M 2015-10-13T06:04:35.799Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.527 34.761 1503.1011 07:07:04.67M 2015-10-13T06:04:36.004Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.528 34.761 1503.1021 07:07:04.87M 2015-10-13T06:04:36.209Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.520 34.753 1503.0945 07:07:05.09M 2015-10-13T06:04:36.409Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.520 34.752 1503.0956 07:07:05.29M 2015-10-13T06:04:36.614Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.519 34.752 1503.0959 07:07:05.48M 2015-10-13T06:04:36.814Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.519 34.751 1503.0961 07:07:05.68M 2015-10-13T06:04:37.019Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.519 34.751 1503.0963 07:07:05.88M 2015-10-13T06:04:37.219Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.520 34.751 1503.0984 07:07:06.10M 2015-10-13T06:04:37.424Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.518 34.750 1503.0977 07:07:06.30M 2015-10-13T06:04:37.629Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.523 34.754 1503.1035 07:07:06.50M 2015-10-13T06:04:37.829Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.523 34.754 1503.1038 07:07:06.70M 2015-10-13T06:04:38.034Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.523 34.754 1503.1040 07:07:06.90M 2015-10-13T06:04:38.234Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.523 34.754 1503.1045 07:07:07.12M 2015-10-13T06:04:38.454Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.520 34.750 1503.1007 07:07:07.31M 2015-10-13T06:04:38.644Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.520 34.750 1503.1010 07:07:07.53M 2015-10-13T06:04:38.844Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.520 34.751 1503.1016 07:07:07.71M 2015-10-13T06:04:39.049Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.520 34.751 1503.1013 07:07:07.91M 2015-10-13T06:04:39.254Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.520 34.750 1503.1040 07:07:08.13M 2015-10-13T06:04:39.454Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.520 34.750 1503.1047 07:07:08.33M 2015-10-13T06:04:39.659Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.520 34.749 1503.1041 07:07:08.53M 2015-10-13T06:04:39.859Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.748 1503.1028 07:07:08.73M 2015-10-13T06:04:40.064Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1028 07:07:08.93M 2015-10-13T06:04:40.269Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1031 07:07:09.15M 2015-10-13T06:04:40.469Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1031 07:07:09.35M 2015-10-13T06:04:40.674Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1030 07:07:09.54M 2015-10-13T06:04:40.874Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.519 34.749 1503.1013 07:07:09.74M 2015-10-13T06:04:41.079Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.522 34.752 1503.1031 07:07:09.94M 2015-10-13T06:04:41.279Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.531 34.761 1503.1139 07:07:10.16M 2015-10-13T06:04:41.484Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.532 34.762 1503.1146 07:07:10.36M 2015-10-13T06:04:41.689Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1155 07:07:10.56M 2015-10-13T06:04:41.894Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1165 07:07:10.76M 2015-10-13T06:04:42.094Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1180 07:07:10.96M 2015-10-13T06:04:42.299Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.541 34.771 1503.1218 07:07:11.17M 2015-10-13T06:04:42.504Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1127 07:07:11.38M 2015-10-13T06:04:42.704Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.767 1503.1163 07:07:11.58M 2015-10-13T06:04:42.924Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.768 1503.1178 07:07:11.77M 2015-10-13T06:04:43.109Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1190 07:07:12.01M 2015-10-13T06:04:43.314Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1202 07:07:12.19M 2015-10-13T06:04:43.519Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.544 34.774 1503.1261 07:07:12.39M 2015-10-13T06:04:43.719Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.537 34.766 1503.1178 07:07:12.59M 2015-10-13T06:04:43.924Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1176 07:07:12.79M 2015-10-13T06:04:44.124Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.762 1503.1149 07:07:13.01M 2015-10-13T06:04:44.324Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1160 07:07:13.21M 2015-10-13T06:04:44.529Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.762 1503.1139 07:07:13.40M 2015-10-13T06:04:44.734Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1130 07:07:13.60M 2015-10-13T06:04:44.934Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.530 34.760 1503.1124 07:07:13.80M 2015-10-13T06:04:45.139Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.529 34.758 1503.1116 07:07:14.02M 2015-10-13T06:04:45.344Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.757 1503.1102 07:07:14.22M 2015-10-13T06:04:45.549Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.527 34.756 1503.1086 07:07:14.42M 2015-10-13T06:04:45.749Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.530 34.759 1503.1115 07:07:14.62M 2015-10-13T06:04:45.954Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.529 34.759 1503.1102 07:07:14.82M 2015-10-13T06:04:46.154Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.758 1503.1099 07:07:15.04M 2015-10-13T06:04:46.359Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.758 1503.1093 07:07:15.24M 2015-10-13T06:04:46.559Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.527 34.757 1503.1082 07:07:15.43M 2015-10-13T06:04:46.764Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.756 1503.1068 07:07:15.63M 2015-10-13T06:04:46.964Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1083 07:07:15.83M 2015-10-13T06:04:47.169Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1075 07:07:16.05M 2015-10-13T06:04:47.389Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.760 1503.1082 07:07:16.25M 2015-10-13T06:04:47.579Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.527 34.759 1503.1056 07:07:16.47M 2015-10-13T06:04:47.779Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1058 07:07:16.65M 2015-10-13T06:04:47.984Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.759 1503.1055 07:07:16.85M 2015-10-13T06:04:48.184Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1049 07:07:17.07M 2015-10-13T06:04:48.390Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1044 07:07:17.27M 2015-10-13T06:04:48.590Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.526 34.757 1503.1046 07:07:17.46M 2015-10-13T06:04:48.795Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.526 34.757 1503.1044 07:07:17.66M 2015-10-13T06:04:49.000Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.756 1503.1045 07:07:17.86M 2015-10-13T06:04:49.200Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.754 1503.1019 07:07:18.08M 2015-10-13T06:04:49.404Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1042 07:07:18.28M 2015-10-13T06:04:49.609Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.527 34.758 1503.1042 07:07:18.48M 2015-10-13T06:04:49.809Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.759 1503.1061 07:07:18.68M 2015-10-13T06:04:50.009Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.759 1503.1063 07:07:18.88M 2015-10-13T06:04:50.214Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1067 07:07:19.10M 2015-10-13T06:04:50.420Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1074 07:07:19.29M 2015-10-13T06:04:50.619Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.763 1503.1145 07:07:19.50M 2015-10-13T06:04:50.824Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.763 1503.1155 07:07:19.69M 2015-10-13T06:04:51.024Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.534 34.764 1503.1163 07:07:19.89M 2015-10-13T06:04:51.234Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.534 34.764 1503.1169 07:07:20.11M 2015-10-13T06:04:51.434Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.537 34.767 1503.1196 07:07:20.31M 2015-10-13T06:04:51.634Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1190 07:07:20.51M 2015-10-13T06:04:51.855Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1151 07:07:20.71M 2015-10-13T06:04:52.040Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1138 07:07:20.92M 2015-10-13T06:04:52.245Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.761 1503.1125 07:07:21.13M 2015-10-13T06:04:52.449Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.760 1503.1110 07:07:21.33M 2015-10-13T06:04:52.664Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.530 34.760 1503.1116 07:07:21.53M 2015-10-13T06:04:52.855Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.530 34.760 1503.1122 07:07:21.72M 2015-10-13T06:04:53.060Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.761 1503.1139 07:07:21.92M 2015-10-13T06:04:53.260Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.762 1503.1158 07:07:22.14M 2015-10-13T06:04:53.465Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.534 34.763 1503.1168 07:07:22.34M 2015-10-13T06:04:53.665Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1165 07:07:22.54M 2015-10-13T06:04:53.870Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.763 1503.1158 07:07:22.74M 2015-10-13T06:04:54.075Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1156 07:07:22.94M 2015-10-13T06:04:54.275Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.763 1503.1157 07:07:23.16M 2015-10-13T06:04:54.480Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.762 1503.1151 07:07:23.35M 2015-10-13T06:04:54.705Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.531 34.761 1503.1135 07:07:23.55M 2015-10-13T06:04:54.885Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1151 07:07:23.75M 2015-10-13T06:04:55.090Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1147 07:07:23.95M 2015-10-13T06:04:55.290Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1229 07:07:24.17M 2015-10-13T06:04:55.495Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1235 07:07:24.37M 2015-10-13T06:04:55.695Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.540 34.770 1503.1228 07:07:24.57M 2015-10-13T06:04:55.900Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.771 1503.1224 07:07:24.77M 2015-10-13T06:04:56.105Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.771 1503.1226 07:07:24.97M 2015-10-13T06:04:56.325Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.772 1503.1216 07:07:25.19M 2015-10-13T06:04:56.510Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1117 07:07:25.40M 2015-10-13T06:04:56.710Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1102 07:07:25.58M 2015-10-13T06:04:56.945Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.762 1503.1084 07:07:25.78M 2015-10-13T06:04:57.120Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.520 34.752 1503.0962 07:07:26.00M 2015-10-13T06:04:57.345Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.524 34.756 1503.1008 07:07:26.20M 2015-10-13T06:04:57.525Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.526 34.758 1503.1028 07:07:26.40M 2015-10-13T06:04:57.730Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.525 34.757 1503.1021 07:07:26.60M 2015-10-13T06:04:57.930Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.525 34.757 1503.1017 07:07:26.80M 2015-10-13T06:04:58.135Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.525 34.756 1503.1024 07:07:27.02M 2015-10-13T06:04:58.340Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.524 34.756 1503.1021 07:07:27.22M 2015-10-13T06:04:58.540Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.1011 07:07:27.42M 2015-10-13T06:04:58.745Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.523 34.754 1503.1016 07:07:27.61M 2015-10-13T06:04:58.946Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.522 34.753 1503.1007 07:07:27.81M 2015-10-13T06:04:59.150Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.526 34.758 1503.1053 07:07:28.03M 2015-10-13T06:04:59.385Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1055 07:07:28.23M 2015-10-13T06:04:59.555Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1061 07:07:28.43M 2015-10-13T06:04:59.760Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.758 1503.1064 07:07:28.63M 2015-10-13T06:04:59.960Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1079 07:07:28.83M 2015-10-13T06:05:00.165Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.529 34.760 1503.1088 07:07:29.05M 2015-10-13T06:05:00.365Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.760 1503.1112 07:07:29.25M 2015-10-13T06:05:00.570Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1134 07:07:29.44M 2015-10-13T06:05:00.790Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1133 07:07:29.64M 2015-10-13T06:05:00.975Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1136 07:07:29.86M 2015-10-13T06:05:01.180Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1130 07:07:30.06M 2015-10-13T06:05:01.380Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.518 34.749 1503.0969 07:07:30.26M 2015-10-13T06:05:01.585Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.518 34.749 1503.0968 07:07:30.46M 2015-10-13T06:05:01.790Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.519 34.750 1503.0974 07:07:30.66M 2015-10-13T06:05:01.990Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1102 07:07:30.86M 2015-10-13T06:05:02.195Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1082 07:07:31.07M 2015-10-13T06:05:02.395Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1073 07:07:31.27M 2015-10-13T06:05:02.600Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1064 07:07:31.47M 2015-10-13T06:05:02.805Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.763 1503.1112 07:07:31.67M 2015-10-13T06:05:03.005Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1146 07:07:31.87M 2015-10-13T06:05:03.205Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.535 34.764 1503.1171 07:07:32.09M 2015-10-13T06:05:03.415Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.765 1503.1185 07:07:32.29M 2015-10-13T06:05:03.620Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.766 1503.1198 07:07:32.49M 2015-10-13T06:05:03.815Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.537 34.766 1503.1207 07:07:32.69M 2015-10-13T06:05:04.020Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1206 07:07:32.88M 2015-10-13T06:05:04.227Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.537 34.766 1503.1212 07:07:33.10M 2015-10-13T06:05:04.430Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.537 34.766 1503.1212 07:07:33.30M 2015-10-13T06:05:04.630Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.536 34.765 1503.1198 07:07:33.50M 2015-10-13T06:05:04.835Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.535 34.764 1503.1176 07:07:33.70M 2015-10-13T06:05:05.035Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1163 07:07:33.90M 2015-10-13T06:05:05.255Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1141 07:07:34.12M 2015-10-13T06:05:05.445Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.531 34.762 1503.1124 07:07:34.34M 2015-10-13T06:05:05.645Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1118 07:07:34.52M 2015-10-13T06:05:05.850Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.761 1503.1106 07:07:34.72M 2015-10-13T06:05:06.055Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.764 1503.1132 07:07:34.92M 2015-10-13T06:05:06.255Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1145 07:07:35.14M 2015-10-13T06:05:06.455Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.765 1503.1154 07:07:35.33M 2015-10-13T06:05:06.660Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1162 07:07:35.53M 2015-10-13T06:05:06.860Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1182 07:07:35.73M 2015-10-13T06:05:07.065Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1182 07:07:35.93M 2015-10-13T06:05:07.270Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1183 07:07:36.15M 2015-10-13T06:05:07.475Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1104 07:07:36.35M 2015-10-13T06:05:07.675Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.765 1503.1139 07:07:36.55M 2015-10-13T06:05:07.880Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1156 07:07:36.75M 2015-10-13T06:05:08.085Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.767 1503.1165 07:07:36.95M 2015-10-13T06:05:08.285Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.767 1503.1168 07:07:37.17M 2015-10-13T06:05:08.485Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1158 07:07:37.36M 2015-10-13T06:05:08.690Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1152 07:07:37.56M 2015-10-13T06:05:08.895Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1199 07:07:37.76M 2015-10-13T06:05:09.104Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1202 07:07:37.96M 2015-10-13T06:05:09.300Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1208 07:07:38.18M 2015-10-13T06:05:09.505Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.770 1503.1219 07:07:38.38M 2015-10-13T06:05:09.726Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.542 34.771 1503.1237 07:07:38.58M 2015-10-13T06:05:09.910Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.543 34.772 1503.1250 07:07:38.79M 2015-10-13T06:05:10.110Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.543 34.772 1503.1266 07:07:39.00M 2015-10-13T06:05:10.315Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1278 07:07:39.19M 2015-10-13T06:05:10.520Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.543 34.772 1503.1276 07:07:39.39M 2015-10-13T06:05:10.720Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1279 07:07:39.59M 2015-10-13T06:05:10.925Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1282 07:07:39.79M 2015-10-13T06:05:11.125Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1273 07:07:40.01M 2015-10-13T06:05:11.330Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.542 34.770 1503.1274 07:07:40.21M 2015-10-13T06:05:11.535Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.542 34.770 1503.1277 07:07:40.41M 2015-10-13T06:05:11.740Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.537 34.765 1503.1212 07:07:40.61M 2015-10-13T06:05:11.940Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.542 34.771 1503.1267 07:07:40.81M 2015-10-13T06:05:12.145Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.543 34.772 1503.1272 07:07:41.03M 2015-10-13T06:05:12.345Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.544 34.772 1503.1285 07:07:41.23M 2015-10-13T06:05:12.550Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.544 34.773 1503.1295 07:07:41.42M 2015-10-13T06:05:12.750Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.545 34.773 1503.1295 07:07:41.62M 2015-10-13T06:05:12.955Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.545 34.774 1503.1288 07:07:41.82M 2015-10-13T06:05:13.155Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.774 1503.1277 07:07:42.04M 2015-10-13T06:05:13.361Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.544 34.774 1503.1272 07:07:42.24M 2015-10-13T06:05:13.566Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.544 34.773 1503.1266 07:07:42.44M 2015-10-13T06:05:13.784Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.761 1503.1121 07:07:42.64M 2015-10-13T06:05:13.971Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.760 1503.1100 07:07:42.84M 2015-10-13T06:05:14.225Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.759 1503.1104 07:07:43.06M 2015-10-13T06:05:14.376Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1094 07:07:43.27M 2015-10-13T06:05:14.580Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1085 07:07:43.45M 2015-10-13T06:05:14.780Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.532 34.762 1503.1143 07:07:43.65M 2015-10-13T06:05:14.986Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.531 34.761 1503.1136 07:07:43.85M 2015-10-13T06:05:15.191Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.531 34.761 1503.1132 07:07:44.07M 2015-10-13T06:05:15.391Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.522 34.753 1503.1038 07:07:44.27M 2015-10-13T06:05:15.597Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.522 34.753 1503.1024 07:07:44.47M 2015-10-13T06:05:15.795Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.522 34.753 1503.1012 07:07:44.67M 2015-10-13T06:05:16.001Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.521 34.752 1503.1003 07:07:44.87M 2015-10-13T06:05:16.201Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.521 34.752 1503.0999 07:07:45.08M 2015-10-13T06:05:16.406Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.521 34.752 1503.1007 07:07:45.28M 2015-10-13T06:05:16.611Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.521 34.752 1503.0995 07:07:45.48M 2015-10-13T06:05:16.811Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.520 34.752 1503.0984 07:07:45.68M 2015-10-13T06:05:17.016Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.521 34.753 1503.0990 07:07:45.88M 2015-10-13T06:05:17.221Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.522 34.753 1503.0995 07:07:46.10M 2015-10-13T06:05:17.421Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.523 34.754 1503.1008 07:07:46.30M 2015-10-13T06:05:17.626Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1171 07:07:46.50M 2015-10-13T06:05:17.828Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1187 07:07:46.70M 2015-10-13T06:05:18.031Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.541 34.771 1503.1206 07:07:46.90M 2015-10-13T06:05:18.231Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.542 34.772 1503.1226 07:07:47.12M 2015-10-13T06:05:18.436Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.543 34.773 1503.1233 07:07:47.31M 2015-10-13T06:05:18.656Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.774 1503.1239 07:07:47.51M 2015-10-13T06:05:18.841Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.774 1503.1240 07:07:47.73M 2015-10-13T06:05:19.046Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.775 1503.1240 07:07:47.91M 2015-10-13T06:05:19.251Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.774 1503.1237 07:07:48.13M 2015-10-13T06:05:19.451Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1232 07:07:48.33M 2015-10-13T06:05:19.656Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.543 34.773 1503.1235 07:07:48.53M 2015-10-13T06:05:19.861Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.541 34.771 1503.1222 07:07:48.73M 2015-10-13T06:05:20.061Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1183 07:07:48.93M 2015-10-13T06:05:20.261Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1167 07:07:49.15M 2015-10-13T06:05:20.471Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.767 1503.1166 07:07:49.34M 2015-10-13T06:05:20.671Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1168 07:07:49.54M 2015-10-13T06:05:20.884Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.768 1503.1160 07:07:49.74M 2015-10-13T06:05:21.076Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1162 07:07:49.94M 2015-10-13T06:05:21.281Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1163 07:07:50.16M 2015-10-13T06:05:21.481Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.538 34.769 1503.1166 07:07:50.36M 2015-10-13T06:05:21.686Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.538 34.769 1503.1171 07:07:50.56M 2015-10-13T06:05:21.886Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1182 07:07:50.76M 2015-10-13T06:05:22.091Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1174 07:07:50.96M 2015-10-13T06:05:22.296Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.768 1503.1173 07:07:51.17M 2015-10-13T06:05:22.505Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1166 07:07:51.38M 2015-10-13T06:05:22.696Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1172 07:07:51.57M 2015-10-13T06:05:22.906Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.765 1503.1166 07:07:51.77M 2015-10-13T06:05:23.121Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1165 07:07:51.97M 2015-10-13T06:05:23.345Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.533 34.763 1503.1162 07:07:52.20M 2015-10-13T06:05:23.516Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.532 34.762 1503.1147 07:07:52.39M 2015-10-13T06:05:23.716Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.758 1503.1096 07:07:52.59M 2015-10-13T06:05:23.921Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.528 34.758 1503.1086 07:07:52.79M 2015-10-13T06:05:24.126Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.758 1503.1073 07:07:53.01M 2015-10-13T06:05:24.326Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1078 07:07:53.21M 2015-10-13T06:05:24.526Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.528 34.759 1503.1078 07:07:53.40M 2015-10-13T06:05:24.726Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.528 34.759 1503.1079 07:07:53.60M 2015-10-13T06:05:24.931Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.526 34.758 1503.1053 07:07:53.80M 2015-10-13T06:05:25.136Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.526 34.757 1503.1049 07:07:54.02M 2015-10-13T06:05:25.341Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1071 07:07:54.22M 2015-10-13T06:05:25.541Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.760 1503.1085 07:07:54.42M 2015-10-13T06:05:25.749Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1099 07:07:54.62M 2015-10-13T06:05:25.951Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1105 07:07:54.82M 2015-10-13T06:05:26.151Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.762 1503.1091 07:07:55.04M 2015-10-13T06:05:26.356Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.531 34.762 1503.1085 07:07:55.23M 2015-10-13T06:05:26.561Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.531 34.762 1503.1090 07:07:55.43M 2015-10-13T06:05:26.761Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.762 1503.1096 07:07:55.63M 2015-10-13T06:05:26.961Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1095 07:07:55.83M 2015-10-13T06:05:27.166Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1088 07:07:56.05M 2015-10-13T06:05:27.371Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.529 34.760 1503.1075 07:07:56.25M 2015-10-13T06:05:27.591Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.754 1503.1014 07:07:56.45M 2015-10-13T06:05:27.776Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.523 34.754 1503.1018 07:07:56.66M 2015-10-13T06:05:27.981Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.522 34.753 1503.1014 07:07:56.85M 2015-10-13T06:05:28.181Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.522 34.753 1503.1014 07:07:57.06M 2015-10-13T06:05:28.389Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.521 34.752 1503.1001 07:07:57.26M 2015-10-13T06:05:28.588Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.521 34.752 1503.0994 07:07:57.46M 2015-10-13T06:05:28.805Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.521 34.753 1503.1000 07:07:57.66M 2015-10-13T06:05:29.024Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.522 34.753 1503.1003 07:07:57.86M 2015-10-13T06:05:29.196Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.754 1503.1013 07:07:58.08M 2015-10-13T06:05:29.401Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.524 34.755 1503.1024 07:07:58.28M 2015-10-13T06:05:29.601Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.525 34.756 1503.1035 07:07:58.48M 2015-10-13T06:05:29.806Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.526 34.757 1503.1041 07:07:58.68M 2015-10-13T06:05:30.019Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.769 1503.1177 07:07:58.87M 2015-10-13T06:05:30.211Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.769 1503.1196 07:07:59.10M 2015-10-13T06:05:30.411Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.770 1503.1205 07:07:59.29M 2015-10-13T06:05:30.616Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.770 1503.1204 07:07:59.49M 2015-10-13T06:05:30.821Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.770 1503.1198 07:07:59.69M 2015-10-13T06:05:31.029Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.539 34.769 1503.1202 07:07:59.89M 2015-10-13T06:05:31.227Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.539 34.769 1503.1206 07:08:00.11M 2015-10-13T06:05:31.431Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1212 07:08:00.31M 2015-10-13T06:05:31.636Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1216 07:08:00.51M 2015-10-13T06:05:31.836Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.770 1503.1216 07:08:00.71M 2015-10-13T06:05:32.056Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1206 07:08:00.91M 2015-10-13T06:05:32.241Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1201 07:08:01.14M 2015-10-13T06:05:32.446Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.538 34.769 1503.1193 07:08:01.32M 2015-10-13T06:05:32.646Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.538 34.768 1503.1179 07:08:01.52M 2015-10-13T06:05:32.851Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1168 07:08:01.72M 2015-10-13T06:05:33.056Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1149 07:08:01.92M 2015-10-13T06:05:33.256Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1111 07:08:02.14M 2015-10-13T06:05:33.462Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1102 07:08:02.34M 2015-10-13T06:05:33.669Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1106 07:08:02.54M 2015-10-13T06:05:33.862Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1110 07:08:02.74M 2015-10-13T06:05:34.071Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1105 07:08:02.93M 2015-10-13T06:05:34.271Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1095 07:08:03.15M 2015-10-13T06:05:34.476Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1101 07:08:03.35M 2015-10-13T06:05:34.676Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.764 1503.1104 07:08:03.55M 2015-10-13T06:05:34.881Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1099 07:08:03.75M 2015-10-13T06:05:35.087Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1105 07:08:03.95M 2015-10-13T06:05:35.286Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1106 07:08:04.17M 2015-10-13T06:05:35.491Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.531 34.762 1503.1105 07:08:04.37M 2015-10-13T06:05:35.697Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1105 07:08:04.57M 2015-10-13T06:05:35.896Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1111 07:08:04.77M 2015-10-13T06:05:36.102Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1108 07:08:04.97M 2015-10-13T06:05:36.302Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1099 07:08:05.18M 2015-10-13T06:05:36.522Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1097 07:08:05.38M 2015-10-13T06:05:36.706Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1095 07:08:05.60M 2015-10-13T06:05:36.912Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1101 07:08:05.78M 2015-10-13T06:05:37.111Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1110 07:08:06.00M 2015-10-13T06:05:37.316Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1121 07:08:06.20M 2015-10-13T06:05:37.521Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1129 07:08:06.40M 2015-10-13T06:05:37.727Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1135 07:08:06.60M 2015-10-13T06:05:37.926Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.764 1503.1147 07:08:06.80M 2015-10-13T06:05:38.132Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1149 07:08:07.01M 2015-10-13T06:05:38.344Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1161 07:08:07.21M 2015-10-13T06:05:38.532Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1168 07:08:07.41M 2015-10-13T06:05:38.742Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1182 07:08:07.61M 2015-10-13T06:05:38.942Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.766 1503.1167 07:08:07.81M 2015-10-13T06:05:39.147Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1174 07:08:08.03M 2015-10-13T06:05:39.352Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1097 07:08:08.23M 2015-10-13T06:05:39.548Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.760 1503.1071 07:08:08.43M 2015-10-13T06:05:39.757Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.759 1503.1056 07:08:08.62M 2015-10-13T06:05:39.957Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.526 34.758 1503.1040 07:08:08.83M 2015-10-13T06:05:40.157Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.757 1503.1021 07:08:09.05M 2015-10-13T06:05:40.362Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1003 07:08:09.24M 2015-10-13T06:05:40.567Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.522 34.754 1503.0992 07:08:09.44M 2015-10-13T06:05:40.767Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.521 34.753 1503.0985 07:08:09.64M 2015-10-13T06:05:40.989Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.521 34.753 1503.0985 07:08:09.84M 2015-10-13T06:05:41.177Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.520 34.752 1503.0984 07:08:10.08M 2015-10-13T06:05:41.377Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.756 1503.1033 07:08:10.26M 2015-10-13T06:05:41.585Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1047 07:08:10.46M 2015-10-13T06:05:41.788Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.528 34.760 1503.1072 07:08:10.66M 2015-10-13T06:05:41.987Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1117 07:08:10.86M 2015-10-13T06:05:42.192Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.763 1503.1122 07:08:11.07M 2015-10-13T06:05:42.392Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1123 07:08:11.27M 2015-10-13T06:05:42.597Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1099 07:08:11.47M 2015-10-13T06:05:42.802Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.530 34.761 1503.1100 07:08:11.67M 2015-10-13T06:05:43.002Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1107 07:08:11.87M 2015-10-13T06:05:43.207Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.761 1503.1112 07:08:12.09M 2015-10-13T06:05:43.412Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.531 34.761 1503.1111 07:08:12.29M 2015-10-13T06:05:43.612Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1118 07:08:12.49M 2015-10-13T06:05:43.817Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1112 07:08:12.68M 2015-10-13T06:05:44.017Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1105 07:08:12.89M 2015-10-13T06:05:44.222Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.532 34.763 1503.1101 07:08:13.10M 2015-10-13T06:05:44.428Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1105 07:08:13.30M 2015-10-13T06:05:44.627Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1106 07:08:13.50M 2015-10-13T06:05:44.832Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.764 1503.1132 07:08:13.70M 2015-10-13T06:05:45.032Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.764 1503.1121 07:08:13.90M 2015-10-13T06:05:45.237Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.532 34.763 1503.1105 07:08:14.12M 2015-10-13T06:05:45.457Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.765 1503.1130 07:08:14.32M 2015-10-13T06:05:45.642Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1136 07:08:14.53M 2015-10-13T06:05:45.842Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.535 34.766 1503.1136 07:08:14.72M 2015-10-13T06:05:46.047Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.535 34.766 1503.1139 07:08:14.91M 2015-10-13T06:05:46.252Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1140 07:08:15.13M 2015-10-13T06:05:46.452Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1134 07:08:15.33M 2015-10-13T06:05:46.657Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.544 34.775 1503.1222 07:08:15.53M 2015-10-13T06:05:46.862Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1213 07:08:15.73M 2015-10-13T06:05:47.062Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1205 07:08:15.93M 2015-10-13T06:05:47.267Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1218 07:08:16.15M 2015-10-13T06:05:47.470Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.543 34.774 1503.1239 07:08:16.35M 2015-10-13T06:05:47.672Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.545 34.775 1503.1249 07:08:16.55M 2015-10-13T06:05:47.877Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.546 34.776 1503.1266 07:08:16.75M 2015-10-13T06:05:48.082Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.547 34.778 1503.1276 07:08:16.95M 2015-10-13T06:05:48.282Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.549 34.779 1503.1293 07:08:17.16M 2015-10-13T06:05:48.487Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.545 34.776 1503.1270 07:08:17.36M 2015-10-13T06:05:48.687Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.545 34.775 1503.1262 07:08:17.56M 2015-10-13T06:05:48.892Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.546 34.776 1503.1255 07:08:17.76M 2015-10-13T06:05:49.092Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1198 07:08:17.96M 2015-10-13T06:05:49.297Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1189 07:08:18.18M 2015-10-13T06:05:49.502Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.771 1503.1193 07:08:18.38M 2015-10-13T06:05:49.702Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1199 07:08:18.58M 2015-10-13T06:05:49.922Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.772 1503.1207 07:08:18.78M 2015-10-13T06:05:50.112Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.541 34.772 1503.1207 07:08:19.01M 2015-10-13T06:05:50.312Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1101 07:08:19.19M 2015-10-13T06:05:50.512Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.763 1503.1089 07:08:19.39M 2015-10-13T06:05:50.745Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1085 07:08:19.59M 2015-10-13T06:05:50.917Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.760 1503.1079 07:08:19.79M 2015-10-13T06:05:51.122Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.758 1503.1068 07:08:20.01M 2015-10-13T06:05:51.327Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.524 34.755 1503.1040 07:08:20.21M 2015-10-13T06:05:51.532Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.524 34.755 1503.1027 07:08:20.41M 2015-10-13T06:05:51.737Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.524 34.755 1503.1023 07:08:20.60M 2015-10-13T06:05:51.937Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.523 34.754 1503.1024 07:08:20.81M 2015-10-13T06:05:52.145Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1112 07:08:21.03M 2015-10-13T06:05:52.342Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.762 1503.1121 07:08:21.22M 2015-10-13T06:05:52.547Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1134 07:08:21.42M 2015-10-13T06:05:52.748Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1135 07:08:21.62M 2015-10-13T06:05:52.952Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.763 1503.1144 07:08:21.82M 2015-10-13T06:05:53.152Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1146 07:08:22.04M 2015-10-13T06:05:53.357Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1160 07:08:22.24M 2015-10-13T06:05:53.558Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.529 34.759 1503.1099 07:08:22.44M 2015-10-13T06:05:53.762Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.528 34.759 1503.1083 07:08:22.64M 2015-10-13T06:05:53.967Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.527 34.758 1503.1071 07:08:22.84M 2015-10-13T06:05:54.172Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.526 34.757 1503.1051 07:08:23.05M 2015-10-13T06:05:54.392Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.526 34.757 1503.1039 07:08:23.25M 2015-10-13T06:05:54.577Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.760 1503.1067 07:08:23.47M 2015-10-13T06:05:54.777Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.530 34.761 1503.1071 07:08:23.65M 2015-10-13T06:05:54.982Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.763 1503.1086 07:08:23.85M 2015-10-13T06:05:55.182Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.534 34.766 1503.1108 07:08:24.07M 2015-10-13T06:05:55.388Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.534 34.766 1503.1108 07:08:24.27M 2015-10-13T06:05:55.587Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.766 1503.1107 07:08:24.47M 2015-10-13T06:05:55.792Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.767 1503.1100 07:08:24.66M 2015-10-13T06:05:55.997Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.534 34.767 1503.1096 07:08:24.86M 2015-10-13T06:05:56.202Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.535 34.767 1503.1096 07:08:25.08M 2015-10-13T06:05:56.402Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.534 34.767 1503.1086 07:08:25.28M 2015-10-13T06:05:56.607Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.765 1503.1067 07:08:25.48M 2015-10-13T06:05:56.807Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.766 1503.1069 07:08:25.68M 2015-10-13T06:05:57.007Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.528 34.761 1503.1016 07:08:25.88M 2015-10-13T06:05:57.212Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.528 34.761 1503.1013 07:08:26.10M 2015-10-13T06:05:57.417Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.760 1503.1011 07:08:26.30M 2015-10-13T06:05:57.622Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.764 1503.1079 07:08:26.50M 2015-10-13T06:05:57.827Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1095 07:08:26.70M 2015-10-13T06:05:58.028Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1101 07:08:26.90M 2015-10-13T06:05:58.233Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.770 1503.1167 07:08:27.11M 2015-10-13T06:05:58.433Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1169 07:08:27.31M 2015-10-13T06:05:58.638Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.771 1503.1179 07:08:27.51M 2015-10-13T06:05:58.858Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1150 07:08:27.71M 2015-10-13T06:05:59.043Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1150 07:08:27.93M 2015-10-13T06:05:59.243Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1150 07:08:28.13M 2015-10-13T06:05:59.452Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1147 07:08:28.33M 2015-10-13T06:05:59.652Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.761 1503.1102 07:08:28.53M 2015-10-13T06:05:59.852Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1093 07:08:28.73M 2015-10-13T06:06:00.057Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.760 1503.1090 07:08:28.92M 2015-10-13T06:06:00.257Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1096 07:08:29.14M 2015-10-13T06:06:00.463Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1090 07:08:29.34M 2015-10-13T06:06:00.668Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.526 34.758 1503.1045 07:08:29.54M 2015-10-13T06:06:00.868Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1053 07:08:29.74M 2015-10-13T06:06:01.105Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1051 07:08:29.94M 2015-10-13T06:06:01.273Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.521 34.753 1503.0992 07:08:30.16M 2015-10-13T06:06:01.478Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.520 34.753 1503.0985 07:08:30.36M 2015-10-13T06:06:01.683Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.520 34.752 1503.0977 07:08:30.55M 2015-10-13T06:06:01.883Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.520 34.752 1503.0968 07:08:30.75M 2015-10-13T06:06:02.088Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.519 34.752 1503.0958 07:08:30.95M 2015-10-13T06:06:02.288Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.519 34.751 1503.0956 07:08:31.17M 2015-10-13T06:06:02.493Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.518 34.750 1503.0944 07:08:31.37M 2015-10-13T06:06:02.698Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1034 07:08:31.57M 2015-10-13T06:06:02.903Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1041 07:08:31.77M 2015-10-13T06:06:03.103Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.528 34.760 1503.1047 07:08:31.97M 2015-10-13T06:06:03.323Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.526 34.758 1503.1010 07:08:32.19M 2015-10-13T06:06:03.510Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.524 34.757 1503.0990 07:08:32.40M 2015-10-13T06:06:03.713Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.525 34.757 1503.0997 07:08:32.59M 2015-10-13T06:06:03.918Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.525 34.758 1503.1012 07:08:32.79M 2015-10-13T06:06:04.118Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.527 34.759 1503.1028 07:08:33.01M 2015-10-13T06:06:04.323Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.761 1503.1058 07:08:33.20M 2015-10-13T06:06:04.523Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1074 07:08:33.40M 2015-10-13T06:06:04.728Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1085 07:08:33.60M 2015-10-13T06:06:04.928Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.766 1503.1100 07:08:33.80M 2015-10-13T06:06:05.133Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1101 07:08:34.02M 2015-10-13T06:06:05.333Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1096 07:08:34.22M 2015-10-13T06:06:05.538Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1094 07:08:34.42M 2015-10-13T06:06:05.743Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1095 07:08:34.62M 2015-10-13T06:06:05.943Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1088 07:08:34.81M 2015-10-13T06:06:06.148Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.764 1503.1096 07:08:35.03M 2015-10-13T06:06:06.353Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.763 1503.1105 07:08:35.23M 2015-10-13T06:06:06.553Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1132 07:08:35.43M 2015-10-13T06:06:06.758Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1138 07:08:35.63M 2015-10-13T06:06:06.958Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.766 1503.1135 07:08:35.83M 2015-10-13T06:06:07.163Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1130 07:08:36.05M 2015-10-13T06:06:07.368Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1123 07:08:36.25M 2015-10-13T06:06:07.568Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.766 1503.1115 07:08:36.45M 2015-10-13T06:06:07.788Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1112 07:08:36.64M 2015-10-13T06:06:07.978Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.764 1503.1102 07:08:36.86M 2015-10-13T06:06:08.178Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.532 34.763 1503.1106 07:08:37.07M 2015-10-13T06:06:08.383Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.532 34.763 1503.1108 07:08:37.26M 2015-10-13T06:06:08.585Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1107 07:08:37.46M 2015-10-13T06:06:08.788Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1099 07:08:37.66M 2015-10-13T06:06:08.988Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.761 1503.1086 07:08:37.86M 2015-10-13T06:06:09.193Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1100 07:08:38.08M 2015-10-13T06:06:09.398Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1107 07:08:38.28M 2015-10-13T06:06:09.598Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1115 07:08:38.48M 2015-10-13T06:06:09.798Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1125 07:08:38.67M 2015-10-13T06:06:10.003Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1141 07:08:38.87M 2015-10-13T06:06:10.208Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1163 07:08:39.09M 2015-10-13T06:06:10.413Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1150 07:08:39.29M 2015-10-13T06:06:10.613Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1147 07:08:39.49M 2015-10-13T06:06:10.818Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.766 1503.1155 07:08:39.69M 2015-10-13T06:06:11.018Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.766 1503.1152 07:08:39.89M 2015-10-13T06:06:11.223Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1141 07:08:40.11M 2015-10-13T06:06:11.423Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1132 07:08:40.31M 2015-10-13T06:06:11.628Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.762 1503.1118 07:08:40.50M 2015-10-13T06:06:11.833Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1100 07:08:40.71M 2015-10-13T06:06:12.038Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1100 07:08:40.90M 2015-10-13T06:06:12.258Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.529 34.760 1503.1101 07:08:41.12M 2015-10-13T06:06:12.443Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1091 07:08:41.34M 2015-10-13T06:06:12.648Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.530 34.761 1503.1095 07:08:41.52M 2015-10-13T06:06:12.848Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.530 34.760 1503.1119 07:08:41.72M 2015-10-13T06:06:13.053Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.526 34.756 1503.1067 07:08:41.92M 2015-10-13T06:06:13.253Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1055 07:08:42.14M 2015-10-13T06:06:13.458Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.757 1503.1079 07:08:42.34M 2015-10-13T06:06:13.658Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1085 07:08:42.54M 2015-10-13T06:06:13.868Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.529 34.759 1503.1091 07:08:42.73M 2015-10-13T06:06:14.068Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.760 1503.1108 07:08:42.94M 2015-10-13T06:06:14.268Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.529 34.759 1503.1112 07:08:43.15M 2015-10-13T06:06:14.473Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1147 07:08:43.35M 2015-10-13T06:06:14.673Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1152 07:08:43.55M 2015-10-13T06:06:14.878Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1151 07:08:43.75M 2015-10-13T06:06:15.083Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.534 34.764 1503.1160 07:08:43.95M 2015-10-13T06:06:15.304Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.759 1503.1097 07:08:44.17M 2015-10-13T06:06:15.488Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1089 07:08:44.37M 2015-10-13T06:06:15.688Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1084 07:08:44.57M 2015-10-13T06:06:15.893Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1083 07:08:44.76M 2015-10-13T06:06:16.093Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1078 07:08:44.96M 2015-10-13T06:06:16.298Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1060 07:08:45.18M 2015-10-13T06:06:16.503Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.526 34.757 1503.1061 07:08:45.38M 2015-10-13T06:06:16.723Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.526 34.757 1503.1068 07:08:45.58M 2015-10-13T06:06:16.908Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.757 1503.1072 07:08:45.80M 2015-10-13T06:06:17.108Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1060 07:08:46.00M 2015-10-13T06:06:17.313Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.525 34.756 1503.1056 07:08:46.19M 2015-10-13T06:06:17.518Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.525 34.755 1503.1052 07:08:46.40M 2015-10-13T06:06:17.718Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.524 34.754 1503.1034 07:08:46.59M 2015-10-13T06:06:17.923Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.523 34.754 1503.1035 07:08:46.79M 2015-10-13T06:06:18.128Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1116 07:08:47.01M 2015-10-13T06:06:18.328Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1122 07:08:47.21M 2015-10-13T06:06:18.533Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1110 07:08:47.41M 2015-10-13T06:06:18.733Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1117 07:08:47.61M 2015-10-13T06:06:18.938Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1121 07:08:47.81M 2015-10-13T06:06:19.143Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1128 07:08:48.03M 2015-10-13T06:06:19.343Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1143 07:08:48.23M 2015-10-13T06:06:19.585Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.766 1503.1156 07:08:48.42M 2015-10-13T06:06:19.753Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1130 07:08:48.63M 2015-10-13T06:06:19.953Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.533 34.764 1503.1134 07:08:48.83M 2015-10-13T06:06:20.158Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1156 07:08:49.04M 2015-10-13T06:06:20.358Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.532 34.762 1503.1125 07:08:49.24M 2015-10-13T06:06:20.563Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.536 34.765 1503.1172 07:08:49.44M 2015-10-13T06:06:20.768Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.766 1503.1177 07:08:49.64M 2015-10-13T06:06:20.968Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1129 07:08:49.84M 2015-10-13T06:06:21.188Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.531 34.761 1503.1118 07:08:50.06M 2015-10-13T06:06:21.373Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1123 07:08:50.27M 2015-10-13T06:06:21.579Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.761 1503.1134 07:08:50.45M 2015-10-13T06:06:21.779Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.762 1503.1145 07:08:50.65M 2015-10-13T06:06:21.983Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.533 34.763 1503.1156 07:08:50.85M 2015-10-13T06:06:22.183Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.534 34.763 1503.1163 07:08:51.07M 2015-10-13T06:06:22.389Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1168 07:08:51.27M 2015-10-13T06:06:22.594Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1165 07:08:51.47M 2015-10-13T06:06:22.798Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1157 07:08:51.67M 2015-10-13T06:06:22.998Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.765 1503.1151 07:08:51.87M 2015-10-13T06:06:23.204Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1141 07:08:52.09M 2015-10-13T06:06:23.404Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1135 07:08:52.29M 2015-10-13T06:06:23.609Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.764 1503.1138 07:08:52.48M 2015-10-13T06:06:23.814Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1130 07:08:52.68M 2015-10-13T06:06:24.014Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.763 1503.1133 07:08:52.88M 2015-10-13T06:06:24.218Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1138 07:08:53.10M 2015-10-13T06:06:24.418Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.764 1503.1143 07:08:53.30M 2015-10-13T06:06:24.623Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1141 07:08:53.50M 2015-10-13T06:06:24.829Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1130 07:08:53.70M 2015-10-13T06:06:25.029Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1133 07:08:53.90M 2015-10-13T06:06:25.229Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1135 07:08:54.11M 2015-10-13T06:06:25.434Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1146 07:08:54.31M 2015-10-13T06:06:25.659Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1154 07:08:54.51M 2015-10-13T06:06:25.844Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1163 07:08:54.73M 2015-10-13T06:06:26.044Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1182 07:08:54.91M 2015-10-13T06:06:26.244Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.769 1503.1188 07:08:55.13M 2015-10-13T06:06:26.449Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.770 1503.1196 07:08:55.33M 2015-10-13T06:06:26.665Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.540 34.770 1503.1196 07:08:55.53M 2015-10-13T06:06:26.854Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.770 1503.1201 07:08:55.73M 2015-10-13T06:06:27.059Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1190 07:08:55.93M 2015-10-13T06:06:27.259Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1178 07:08:56.15M 2015-10-13T06:06:27.469Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1163 07:08:56.34M 2015-10-13T06:06:27.669Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.766 1503.1154 07:08:56.55M 2015-10-13T06:06:27.869Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1151 07:08:56.74M 2015-10-13T06:06:28.074Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.763 1503.1135 07:08:56.94M 2015-10-13T06:06:28.279Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1101 07:08:57.16M 2015-10-13T06:06:28.479Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1105 07:08:57.36M 2015-10-13T06:06:28.684Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1117 07:08:57.56M 2015-10-13T06:06:28.889Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1093 07:08:57.76M 2015-10-13T06:06:29.089Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1116 07:08:57.96M 2015-10-13T06:06:29.294Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1130 07:08:58.18M 2015-10-13T06:06:29.499Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.762 1503.1122 07:08:58.38M 2015-10-13T06:06:29.699Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.763 1503.1113 07:08:58.58M 2015-10-13T06:06:29.904Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1118 07:08:58.77M 2015-10-13T06:06:30.144Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.763 1503.1118 07:08:58.97M 2015-10-13T06:06:30.309Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.764 1503.1118 07:08:59.21M 2015-10-13T06:06:30.514Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1121 07:08:59.39M 2015-10-13T06:06:30.714Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.765 1503.1106 07:08:59.59M 2015-10-13T06:06:30.944Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.533 34.765 1503.1095 07:08:59.79M 2015-10-13T06:06:31.119Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.765 1503.1095 07:09:00.01M 2015-10-13T06:06:31.319Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1089 07:09:00.21M 2015-10-13T06:06:31.524Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.539 34.771 1503.1150 07:09:00.40M 2015-10-13T06:06:31.729Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.539 34.771 1503.1141 07:09:00.60M 2015-10-13T06:06:31.934Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.538 34.771 1503.1135 07:09:00.80M 2015-10-13T06:06:32.134Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.538 34.770 1503.1129 07:09:01.02M 2015-10-13T06:06:32.339Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.538 34.771 1503.1135 07:09:01.22M 2015-10-13T06:06:32.544Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.539 34.771 1503.1149 07:09:01.42M 2015-10-13T06:06:32.744Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.541 34.772 1503.1180 07:09:01.62M 2015-10-13T06:06:32.944Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.542 34.773 1503.1198 07:09:01.82M 2015-10-13T06:06:33.154Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.542 34.773 1503.1205 07:09:02.03M 2015-10-13T06:06:33.354Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.537 34.768 1503.1147 07:09:02.24M 2015-10-13T06:06:33.559Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.758 1503.1025 07:09:02.43M 2015-10-13T06:06:33.759Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.525 34.757 1503.1023 07:09:02.63M 2015-10-13T06:06:33.964Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.526 34.757 1503.1035 07:09:02.83M 2015-10-13T06:06:34.164Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.527 34.758 1503.1052 07:09:03.05M 2015-10-13T06:06:34.369Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.528 34.759 1503.1074 07:09:03.25M 2015-10-13T06:06:34.590Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1094 07:09:03.45M 2015-10-13T06:06:34.774Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1107 07:09:03.66M 2015-10-13T06:06:34.979Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1135 07:09:03.85M 2015-10-13T06:06:35.179Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1130 07:09:04.07M 2015-10-13T06:06:35.384Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.764 1503.1123 07:09:04.27M 2015-10-13T06:06:35.584Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.764 1503.1134 07:09:04.47M 2015-10-13T06:06:35.789Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1121 07:09:04.66M 2015-10-13T06:06:35.994Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.765 1503.1146 07:09:04.86M 2015-10-13T06:06:36.199Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.766 1503.1157 07:09:05.08M 2015-10-13T06:06:36.394Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1167 07:09:05.28M 2015-10-13T06:06:36.599Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1174 07:09:05.48M 2015-10-13T06:06:36.804Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.536 34.766 1503.1184 07:09:05.68M 2015-10-13T06:06:37.009Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.537 34.766 1503.1200 07:09:05.88M 2015-10-13T06:06:37.214Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1191 07:09:06.10M 2015-10-13T06:06:37.414Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.537 34.766 1503.1194 07:09:06.30M 2015-10-13T06:06:37.619Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.536 34.766 1503.1191 07:09:06.49M 2015-10-13T06:06:37.819Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.765 1503.1182 07:09:06.69M 2015-10-13T06:06:38.025Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1179 07:09:06.89M 2015-10-13T06:06:38.224Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.524 34.754 1503.1058 07:09:07.11M 2015-10-13T06:06:38.464Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.526 34.756 1503.1093 07:09:07.31M 2015-10-13T06:06:38.665Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.528 34.758 1503.1099 07:09:07.51M 2015-10-13T06:06:38.834Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.530 34.759 1503.1115 07:09:07.71M 2015-10-13T06:06:39.054Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.532 34.762 1503.1136 07:09:07.91M 2015-10-13T06:06:39.239Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.532 34.762 1503.1139 07:09:08.14M 2015-10-13T06:06:39.444Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.532 34.762 1503.1140 07:09:08.33M 2015-10-13T06:06:39.644Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.762 1503.1139 07:09:08.52M 2015-10-13T06:06:39.849Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1136 07:09:08.72M 2015-10-13T06:06:40.054Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1134 07:09:08.92M 2015-10-13T06:06:40.254Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1136 07:09:09.14M 2015-10-13T06:06:40.459Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1140 07:09:09.34M 2015-10-13T06:06:40.659Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1154 07:09:09.54M 2015-10-13T06:06:40.864Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1158 07:09:09.73M 2015-10-13T06:06:41.064Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1143 07:09:09.94M 2015-10-13T06:06:41.274Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1111 07:09:10.15M 2015-10-13T06:06:41.474Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1122 07:09:10.36M 2015-10-13T06:06:41.679Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1123 07:09:10.55M 2015-10-13T06:06:41.884Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1127 07:09:10.75M 2015-10-13T06:06:42.079Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1127 07:09:10.95M 2015-10-13T06:06:42.284Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1121 07:09:11.17M 2015-10-13T06:06:42.489Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1162 07:09:11.37M 2015-10-13T06:06:42.694Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1166 07:09:11.57M 2015-10-13T06:06:42.894Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1173 07:09:11.77M 2015-10-13T06:06:43.099Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1169 07:09:11.97M 2015-10-13T06:06:43.300Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.537 34.768 1503.1163 07:09:12.19M 2015-10-13T06:06:43.525Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1173 07:09:12.38M 2015-10-13T06:06:43.704Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.539 34.770 1503.1182 07:09:12.60M 2015-10-13T06:06:43.914Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.539 34.770 1503.1178 07:09:12.78M 2015-10-13T06:06:44.114Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.531 34.762 1503.1084 07:09:13.00M 2015-10-13T06:06:44.319Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1110 07:09:13.20M 2015-10-13T06:06:44.514Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1117 07:09:13.40M 2015-10-13T06:06:44.724Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1122 07:09:13.59M 2015-10-13T06:06:44.929Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1129 07:09:13.80M 2015-10-13T06:06:45.129Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.535 34.766 1503.1122 07:09:14.02M 2015-10-13T06:06:45.334Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.535 34.767 1503.1123 07:09:14.22M 2015-10-13T06:06:45.534Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.536 34.767 1503.1125 07:09:14.42M 2015-10-13T06:06:45.739Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.537 34.768 1503.1138 07:09:14.61M 2015-10-13T06:06:45.939Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.537 34.768 1503.1140 07:09:14.81M 2015-10-13T06:06:46.144Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.768 1503.1139 07:09:15.03M 2015-10-13T06:06:46.385Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.536 34.767 1503.1138 07:09:15.23M 2015-10-13T06:06:46.554Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1136 07:09:15.43M 2015-10-13T06:06:46.785Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1128 07:09:15.63M 2015-10-13T06:06:46.954Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1124 07:09:15.83M 2015-10-13T06:06:47.160Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1145 07:09:16.04M 2015-10-13T06:06:47.365Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1094 07:09:16.24M 2015-10-13T06:06:47.565Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1080 07:09:16.44M 2015-10-13T06:06:47.770Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.524 34.755 1503.1040 07:09:16.64M 2015-10-13T06:06:47.985Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.524 34.755 1503.1041 07:09:16.84M 2015-10-13T06:06:48.175Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.524 34.755 1503.1046 07:09:17.08M 2015-10-13T06:06:48.380Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.762 1503.1133 07:09:17.26M 2015-10-13T06:06:48.580Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.532 34.762 1503.1149 07:09:17.46M 2015-10-13T06:06:48.785Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.762 1503.1155 07:09:17.66M 2015-10-13T06:06:48.985Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1167 07:09:17.86M 2015-10-13T06:06:49.225Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.531 34.761 1503.1145 07:09:18.07M 2015-10-13T06:06:49.395Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.530 34.760 1503.1136 07:09:18.27M 2015-10-13T06:06:49.595Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.529 34.758 1503.1122 07:09:18.47M 2015-10-13T06:06:49.800Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.527 34.757 1503.1106 07:09:18.67M 2015-10-13T06:06:50.000Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.527 34.757 1503.1099 07:09:18.87M 2015-10-13T06:06:50.205Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1111 07:09:19.09M 2015-10-13T06:06:50.410Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1106 07:09:19.29M 2015-10-13T06:06:50.610Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1102 07:09:19.49M 2015-10-13T06:06:50.815Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1097 07:09:19.69M 2015-10-13T06:06:51.015Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.524 34.755 1503.1045 07:09:19.89M 2015-10-13T06:06:51.220Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.523 34.754 1503.1034 07:09:20.10M 2015-10-13T06:06:51.425Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.756 1503.1051 07:09:20.30M 2015-10-13T06:06:51.625Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.758 1503.1060 07:09:20.50M 2015-10-13T06:06:51.830Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.528 34.759 1503.1069 07:09:20.70M 2015-10-13T06:06:52.035Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.760 1503.1073 07:09:20.90M 2015-10-13T06:06:52.235Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.761 1503.1069 07:09:21.12M 2015-10-13T06:06:52.455Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.762 1503.1084 07:09:21.32M 2015-10-13T06:06:52.640Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1099 07:09:21.53M 2015-10-13T06:06:52.845Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.765 1503.1104 07:09:21.72M 2015-10-13T06:06:53.050Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.765 1503.1100 07:09:21.92M 2015-10-13T06:06:53.250Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1106 07:09:22.14M 2015-10-13T06:06:53.455Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.534 34.765 1503.1107 07:09:22.34M 2015-10-13T06:06:53.660Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.765 1503.1106 07:09:22.53M 2015-10-13T06:06:53.860Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1101 07:09:22.73M 2015-10-13T06:06:54.065Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.532 34.764 1503.1101 07:09:22.93M 2015-10-13T06:06:54.265Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1108 07:09:23.15M 2015-10-13T06:06:54.470Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1112 07:09:23.35M 2015-10-13T06:06:54.705Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1110 07:09:23.55M 2015-10-13T06:06:54.875Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.766 1503.1156 07:09:23.75M 2015-10-13T06:06:55.080Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1171 07:09:23.95M 2015-10-13T06:06:55.285Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1188 07:09:24.17M 2015-10-13T06:06:55.485Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1191 07:09:24.37M 2015-10-13T06:06:55.685Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1196 07:09:24.57M 2015-10-13T06:06:55.890Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.538 34.768 1503.1208 07:09:24.76M 2015-10-13T06:06:56.095Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1173 07:09:24.96M 2015-10-13T06:06:56.300Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.540 34.771 1503.1185 07:09:25.18M 2015-10-13T06:06:56.500Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.540 34.771 1503.1187 07:09:25.38M 2015-10-13T06:06:56.700Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1198 07:09:25.58M 2015-10-13T06:06:56.945Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1194 07:09:25.77M 2015-10-13T06:06:57.110Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.540 34.771 1503.1189 07:09:26.01M 2015-10-13T06:06:57.310Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.540 34.771 1503.1178 07:09:26.20M 2015-10-13T06:06:57.515Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.771 1503.1173 07:09:26.39M 2015-10-13T06:06:57.746Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.539 34.771 1503.1162 07:09:26.59M 2015-10-13T06:06:57.920Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.539 34.771 1503.1163 07:09:26.79M 2015-10-13T06:06:58.120Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.539 34.770 1503.1158 07:09:27.01M 2015-10-13T06:06:58.325Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.538 34.770 1503.1152 07:09:27.21M 2015-10-13T06:06:58.525Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.538 34.769 1503.1152 07:09:27.41M 2015-10-13T06:06:58.735Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.538 34.769 1503.1157 07:09:27.61M 2015-10-13T06:06:58.935Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.537 34.769 1503.1154 07:09:27.81M 2015-10-13T06:06:59.140Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1136 07:09:28.03M 2015-10-13T06:06:59.340Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1118 07:09:28.22M 2015-10-13T06:06:59.545Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.534 34.765 1503.1106 07:09:28.42M 2015-10-13T06:06:59.750Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1101 07:09:28.62M 2015-10-13T06:06:59.950Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.525 34.758 1503.1010 07:09:28.82M 2015-10-13T06:07:00.155Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.525 34.757 1503.1005 07:09:29.04M 2015-10-13T06:07:00.360Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.524 34.757 1503.1002 07:09:29.24M 2015-10-13T06:07:00.560Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.765 1503.1089 07:09:29.44M 2015-10-13T06:07:00.760Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.765 1503.1108 07:09:29.64M 2015-10-13T06:07:00.965Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1127 07:09:29.84M 2015-10-13T06:07:01.170Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1145 07:09:30.06M 2015-10-13T06:07:01.390Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1110 07:09:30.26M 2015-10-13T06:07:01.575Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.762 1503.1095 07:09:30.47M 2015-10-13T06:07:01.780Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.529 34.760 1503.1066 07:09:30.65M 2015-10-13T06:07:01.980Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.528 34.759 1503.1058 07:09:30.85M 2015-10-13T06:07:02.185Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1044 07:09:31.07M 2015-10-13T06:07:02.385Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.525 34.757 1503.1029 07:09:31.27M 2015-10-13T06:07:02.590Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1030 07:09:31.47M 2015-10-13T06:07:02.790Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1035 07:09:31.67M 2015-10-13T06:07:02.995Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1041 07:09:31.87M 2015-10-13T06:07:03.195Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1055 07:09:32.08M 2015-10-13T06:07:03.400Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.761 1503.1060 07:09:32.28M 2015-10-13T06:07:03.606Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.759 1503.1023 07:09:32.48M 2015-10-13T06:07:03.805Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1025 07:09:32.68M 2015-10-13T06:07:04.010Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.528 34.761 1503.1034 07:09:32.88M 2015-10-13T06:07:04.215Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.530 34.762 1503.1045 07:09:33.10M 2015-10-13T06:07:04.415Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.531 34.764 1503.1053 07:09:33.30M 2015-10-13T06:07:04.620Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.533 34.765 1503.1073 07:09:33.50M 2015-10-13T06:07:04.827Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.766 1503.1082 07:09:33.70M 2015-10-13T06:07:05.025Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.534 34.767 1503.1089 07:09:33.90M 2015-10-13T06:07:05.225Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1091 07:09:34.11M 2015-10-13T06:07:05.435Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.539 34.771 1503.1140 07:09:34.31M 2015-10-13T06:07:05.640Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.539 34.771 1503.1140 07:09:34.51M 2015-10-13T06:07:05.850Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.539 34.771 1503.1136 07:09:34.71M 2015-10-13T06:07:06.040Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.538 34.771 1503.1130 07:09:34.92M 2015-10-13T06:07:06.245Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.538 34.770 1503.1130 07:09:35.13M 2015-10-13T06:07:06.450Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.537 34.770 1503.1125 07:09:35.33M 2015-10-13T06:07:06.650Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.537 34.769 1503.1130 07:09:35.53M 2015-10-13T06:07:06.850Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.538 34.770 1503.1146 07:09:35.73M 2015-10-13T06:07:07.055Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.538 34.769 1503.1149 07:09:35.92M 2015-10-13T06:07:07.260Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.769 1503.1156 07:09:36.14M 2015-10-13T06:07:07.460Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1157 07:09:36.34M 2015-10-13T06:07:07.666Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.768 1503.1149 07:09:36.54M 2015-10-13T06:07:07.870Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.767 1503.1146 07:09:36.74M 2015-10-13T06:07:08.071Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1149 07:09:36.94M 2015-10-13T06:07:08.276Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1145 07:09:37.16M 2015-10-13T06:07:08.481Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.765 1503.1136 07:09:37.36M 2015-10-13T06:07:08.681Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1130 07:09:37.56M 2015-10-13T06:07:08.886Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1116 07:09:37.76M 2015-10-13T06:07:09.086Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1113 07:09:37.96M 2015-10-13T06:07:09.290Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1113 07:09:38.18M 2015-10-13T06:07:09.496Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1125 07:09:38.37M 2015-10-13T06:07:09.696Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1125 07:09:38.57M 2015-10-13T06:07:09.900Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.533 34.764 1503.1106 07:09:38.77M 2015-10-13T06:07:10.100Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1108 07:09:38.97M 2015-10-13T06:07:10.321Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1106 07:09:39.19M 2015-10-13T06:07:10.506Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.765 1503.1107 07:09:39.40M 2015-10-13T06:07:10.711Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1116 07:09:39.59M 2015-10-13T06:07:10.916Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1111 07:09:39.79M 2015-10-13T06:07:11.116Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.765 1503.1107 07:09:40.01M 2015-10-13T06:07:11.321Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1110 07:09:40.21M 2015-10-13T06:07:11.525Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1117 07:09:40.40M 2015-10-13T06:07:11.726Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.766 1503.1122 07:09:40.60M 2015-10-13T06:07:11.926Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.767 1503.1138 07:09:40.80M 2015-10-13T06:07:12.136Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.767 1503.1155 07:09:41.02M 2015-10-13T06:07:12.336Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1155 07:09:41.22M 2015-10-13T06:07:12.536Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1158 07:09:41.42M 2015-10-13T06:07:12.745Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1157 07:09:41.62M 2015-10-13T06:07:12.941Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1152 07:09:41.82M 2015-10-13T06:07:13.151Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.768 1503.1138 07:09:42.03M 2015-10-13T06:07:13.351Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.767 1503.1129 07:09:42.23M 2015-10-13T06:07:13.556Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.766 1503.1111 07:09:42.43M 2015-10-13T06:07:13.756Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1104 07:09:42.63M 2015-10-13T06:07:13.961Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1094 07:09:42.83M 2015-10-13T06:07:14.161Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1084 07:09:43.05M 2015-10-13T06:07:14.366Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.532 34.764 1503.1074 07:09:43.25M 2015-10-13T06:07:14.566Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.531 34.763 1503.1063 07:09:43.45M 2015-10-13T06:07:14.787Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.762 1503.1060 07:09:43.64M 2015-10-13T06:07:14.976Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.761 1503.1052 07:09:43.86M 2015-10-13T06:07:15.176Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.760 1503.1035 07:09:44.07M 2015-10-13T06:07:15.381Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.527 34.759 1503.1025 07:09:44.26M 2015-10-13T06:07:15.586Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.525 34.758 1503.1018 07:09:44.46M 2015-10-13T06:07:15.789Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.525 34.757 1503.1006 07:09:44.66M 2015-10-13T06:07:15.987Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.525 34.757 1503.1011 07:09:44.86M 2015-10-13T06:07:16.191Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.525 34.758 1503.1014 07:09:45.08M 2015-10-13T06:07:16.396Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.526 34.758 1503.1007 07:09:45.28M 2015-10-13T06:07:16.601Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.525 34.757 1503.1007 07:09:45.48M 2015-10-13T06:07:16.801Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.531 34.763 1503.1064 07:09:45.68M 2015-10-13T06:07:17.006Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1086 07:09:45.88M 2015-10-13T06:07:17.206Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.538 34.770 1503.1167 07:09:46.10M 2015-10-13T06:07:17.411Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.770 1503.1168 07:09:46.29M 2015-10-13T06:07:17.616Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.770 1503.1173 07:09:46.49M 2015-10-13T06:07:17.816Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.539 34.770 1503.1166 07:09:46.69M 2015-10-13T06:07:18.021Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.545 34.776 1503.1230 07:09:46.89M 2015-10-13T06:07:18.221Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.542 34.773 1503.1189 07:09:47.11M 2015-10-13T06:07:18.429Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.541 34.772 1503.1174 07:09:47.31M 2015-10-13T06:07:18.631Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.540 34.772 1503.1166 07:09:47.51M 2015-10-13T06:07:18.831Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.534 34.766 1503.1111 07:09:47.71M 2015-10-13T06:07:19.036Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1110 07:09:47.91M 2015-10-13T06:07:19.256Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1115 07:09:48.13M 2015-10-13T06:07:19.441Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.534 34.765 1503.1121 07:09:48.34M 2015-10-13T06:07:19.646Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.765 1503.1134 07:09:48.52M 2015-10-13T06:07:19.865Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.765 1503.1136 07:09:48.72M 2015-10-13T06:07:20.051Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.765 1503.1136 07:09:48.92M 2015-10-13T06:07:20.251Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1128 07:09:49.14M 2015-10-13T06:07:20.456Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.532 34.763 1503.1107 07:09:49.34M 2015-10-13T06:07:20.661Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.535 34.766 1503.1143 07:09:49.54M 2015-10-13T06:07:20.864Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1151 07:09:49.74M 2015-10-13T06:07:21.061Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1128 07:09:49.94M 2015-10-13T06:07:21.271Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.763 1503.1127 07:09:50.15M 2015-10-13T06:07:21.471Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.763 1503.1124 07:09:50.35M 2015-10-13T06:07:21.671Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.763 1503.1117 07:09:50.55M 2015-10-13T06:07:21.881Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1104 07:09:50.75M 2015-10-13T06:07:22.081Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1096 07:09:50.95M 2015-10-13T06:07:22.286Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.530 34.761 1503.1088 07:09:51.17M 2015-10-13T06:07:22.486Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.759 1503.1064 07:09:51.37M 2015-10-13T06:07:22.691Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.759 1503.1056 07:09:51.57M 2015-10-13T06:07:22.891Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.527 34.758 1503.1042 07:09:51.77M 2015-10-13T06:07:23.096Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.527 34.758 1503.1046 07:09:51.96M 2015-10-13T06:07:23.296Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.759 1503.1061 07:09:52.19M 2015-10-13T06:07:23.505Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.529 34.760 1503.1072 07:09:52.38M 2015-10-13T06:07:23.721Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.761 1503.1082 07:09:52.58M 2015-10-13T06:07:23.907Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.762 1503.1090 07:09:52.80M 2015-10-13T06:07:24.111Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1105 07:09:53.00M 2015-10-13T06:07:24.316Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.760 1503.1078 07:09:53.20M 2015-10-13T06:07:24.545Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1077 07:09:53.40M 2015-10-13T06:07:24.721Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1069 07:09:53.60M 2015-10-13T06:07:24.926Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.758 1503.1062 07:09:53.79M 2015-10-13T06:07:25.126Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1056 07:09:54.02M 2015-10-13T06:07:25.326Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1061 07:09:54.21M 2015-10-13T06:07:25.531Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.758 1503.1063 07:09:54.41M 2015-10-13T06:07:25.736Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1097 07:09:54.61M 2015-10-13T06:07:25.936Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1105 07:09:54.81M 2015-10-13T06:07:26.141Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1115 07:09:55.03M 2015-10-13T06:07:26.348Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1118 07:09:55.23M 2015-10-13T06:07:26.551Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.761 1503.1118 07:09:55.43M 2015-10-13T06:07:26.751Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.531 34.761 1503.1123 07:09:55.63M 2015-10-13T06:07:26.956Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1113 07:09:55.83M 2015-10-13T06:07:27.156Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.522 34.753 1503.1016 07:09:56.05M 2015-10-13T06:07:27.356Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.521 34.752 1503.1011 07:09:56.24M 2015-10-13T06:07:27.561Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.526 34.757 1503.1058 07:09:56.44M 2015-10-13T06:07:27.766Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1063 07:09:56.64M 2015-10-13T06:07:27.971Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.759 1503.1082 07:09:56.84M 2015-10-13T06:07:28.187Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.761 1503.1089 07:09:57.06M 2015-10-13T06:07:28.371Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1104 07:09:57.27M 2015-10-13T06:07:28.576Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.764 1503.1129 07:09:57.45M 2015-10-13T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1144 07:09:57.66M 2015-10-13T06:07:28.988Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1141 07:09:57.86M 2015-10-13T06:07:29.187Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1145 07:09:58.07M 2015-10-13T06:07:29.386Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1140 07:09:58.27M 2015-10-13T06:07:29.591Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1135 07:09:58.47M 2015-10-13T06:07:29.791Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1160 07:09:58.67M 2015-10-13T06:07:29.996Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1155 07:09:58.87M 2015-10-13T06:07:30.201Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.768 1503.1144 07:09:59.09M 2015-10-13T06:07:30.406Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.762 1503.1074 07:09:59.29M 2015-10-13T06:07:30.606Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.529 34.761 1503.1055 07:09:59.49M 2015-10-13T06:07:30.811Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.760 1503.1038 07:09:59.69M 2015-10-13T06:07:31.011Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.762 1503.1058 07:09:59.89M 2015-10-13T06:07:31.216Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.762 1503.1061 07:10:00.10M 2015-10-13T06:07:31.416Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.531 34.763 1503.1075 07:10:00.30M 2015-10-13T06:07:31.621Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.764 1503.1082 07:10:00.50M 2015-10-13T06:07:31.827Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.533 34.765 1503.1090 07:10:00.70M 2015-10-13T06:07:32.027Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.766 1503.1104 07:10:00.90M 2015-10-13T06:07:32.231Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1115 07:10:01.12M 2015-10-13T06:07:32.436Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1119 07:10:01.32M 2015-10-13T06:07:32.656Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.535 34.767 1503.1112 07:10:01.52M 2015-10-13T06:07:32.842Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1172 07:10:01.73M 2015-10-13T06:07:33.047Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1179 07:10:01.91M 2015-10-13T06:07:33.247Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.540 34.771 1503.1190 07:10:02.14M 2015-10-13T06:07:33.452Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.537 34.768 1503.1160 07:10:02.33M 2015-10-13T06:07:33.652Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.539 34.770 1503.1182 07:10:02.53M 2015-10-13T06:07:33.857Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.770 1503.1201 07:10:02.73M 2015-10-13T06:07:34.057Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.541 34.771 1503.1207 07:10:02.93M 2015-10-13T06:07:34.262Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1200 07:10:03.15M 2015-10-13T06:07:34.468Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.770 1503.1191 07:10:03.35M 2015-10-13T06:07:34.667Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.769 1503.1182 07:10:03.55M 2015-10-13T06:07:34.872Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.773 1503.1219 07:10:03.75M 2015-10-13T06:07:35.072Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.540 34.771 1503.1184 07:10:03.94M 2015-10-13T06:07:35.286Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.539 34.770 1503.1171 07:10:04.16M 2015-10-13T06:07:35.477Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1154 07:10:04.36M 2015-10-13T06:07:35.682Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.767 1503.1132 07:10:04.56M 2015-10-13T06:07:35.887Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1111 07:10:04.76M 2015-10-13T06:07:36.087Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1089 07:10:04.96M 2015-10-13T06:07:36.292Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.765 1503.1074 07:10:05.18M 2015-10-13T06:07:36.492Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.531 34.764 1503.1067 07:10:05.38M 2015-10-13T06:07:36.702Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.764 1503.1078 07:10:05.57M 2015-10-13T06:07:36.902Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.765 1503.1079 07:10:05.78M 2015-10-13T06:07:37.122Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.533 34.765 1503.1083 07:10:05.97M 2015-10-13T06:07:37.307Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.766 1503.1084 07:10:06.21M 2015-10-13T06:07:37.512Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1091 07:10:06.39M 2015-10-13T06:07:37.712Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1094 07:10:06.59M 2015-10-13T06:07:37.945Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1091 07:10:06.79M 2015-10-13T06:07:38.117Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1090 07:10:07.01M 2015-10-13T06:07:38.322Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.768 1503.1083 07:10:07.21M 2015-10-13T06:07:38.527Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1082 07:10:07.41M 2015-10-13T06:07:38.732Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1088 07:10:07.61M 2015-10-13T06:07:38.932Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1089 07:10:07.81M 2015-10-13T06:07:39.137Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.534 34.767 1503.1091 07:10:08.02M 2015-10-13T06:07:39.337Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.767 1503.1089 07:10:08.22M 2015-10-13T06:07:39.537Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.766 1503.1079 07:10:08.42M 2015-10-13T06:07:39.742Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.533 34.766 1503.1067 07:10:08.62M 2015-10-13T06:07:39.947Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.532 34.765 1503.1062 07:10:08.82M 2015-10-13T06:07:40.152Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.532 34.764 1503.1061 07:10:09.04M 2015-10-13T06:07:40.352Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.531 34.763 1503.1061 07:10:09.24M 2015-10-13T06:07:40.557Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.530 34.762 1503.1053 07:10:09.44M 2015-10-13T06:07:40.757Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.529 34.761 1503.1044 07:10:09.63M 2015-10-13T06:07:40.962Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.528 34.760 1503.1041 07:10:09.83M 2015-10-13T06:07:41.167Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1036 07:10:10.05M 2015-10-13T06:07:41.367Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1033 07:10:10.25M 2015-10-13T06:07:41.589Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1035 07:10:10.45M 2015-10-13T06:07:41.777Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.523 34.756 1503.0999 07:10:10.67M 2015-10-13T06:07:41.977Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.523 34.755 1503.1000 07:10:10.85M 2015-10-13T06:07:42.182Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.523 34.754 1503.1006 07:10:11.07M 2015-10-13T06:07:42.382Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.523 34.755 1503.1007 07:10:11.27M 2015-10-13T06:07:42.587Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.524 34.756 1503.1019 07:10:11.47M 2015-10-13T06:07:42.788Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.524 34.756 1503.1024 07:10:11.67M 2015-10-13T06:07:42.992Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.525 34.756 1503.1023 07:10:11.86M 2015-10-13T06:07:43.197Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.524 34.756 1503.1014 07:10:12.08M 2015-10-13T06:07:43.397Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.525 34.757 1503.1012 07:10:12.28M 2015-10-13T06:07:43.602Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.526 34.758 1503.1034 07:10:12.48M 2015-10-13T06:07:43.807Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.540 34.770 1503.1182 07:10:12.68M 2015-10-13T06:07:44.025Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1205 07:10:12.88M 2015-10-13T06:07:44.212Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.771 1503.1205 07:10:13.10M 2015-10-13T06:07:44.412Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.539 34.769 1503.1194 07:10:13.30M 2015-10-13T06:07:44.617Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1172 07:10:13.50M 2015-10-13T06:07:44.822Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1171 07:10:13.70M 2015-10-13T06:07:45.022Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.767 1503.1169 07:10:13.89M 2015-10-13T06:07:45.227Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1166 07:10:14.11M 2015-10-13T06:07:45.432Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1230 07:10:14.31M 2015-10-13T06:07:45.632Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.544 34.774 1503.1241 07:10:14.51M 2015-10-13T06:07:45.832Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.544 34.775 1503.1250 07:10:14.71M 2015-10-13T06:07:46.052Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1255 07:10:14.91M 2015-10-13T06:07:46.242Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1254 07:10:15.14M 2015-10-13T06:07:46.442Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1252 07:10:15.33M 2015-10-13T06:07:46.647Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1251 07:10:15.52M 2015-10-13T06:07:46.852Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1123 07:10:15.72M 2015-10-13T06:07:47.052Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.532 34.764 1503.1086 07:10:15.92M 2015-10-13T06:07:47.257Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.529 34.761 1503.1041 07:10:16.14M 2015-10-13T06:07:47.462Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1034 07:10:16.34M 2015-10-13T06:07:47.662Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.528 34.761 1503.1031 07:10:16.54M 2015-10-13T06:07:47.862Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1099 07:10:16.74M 2015-10-13T06:07:48.069Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.535 34.767 1503.1113 07:10:16.94M 2015-10-13T06:07:48.272Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1084 07:10:17.16M 2015-10-13T06:07:48.472Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.762 1503.1083 07:10:17.36M 2015-10-13T06:07:48.672Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.520 34.753 1503.0972 07:10:17.56M 2015-10-13T06:07:48.882Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.520 34.752 1503.0962 07:10:17.75M 2015-10-13T06:07:49.082Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.519 34.752 1503.0952 07:10:17.95M 2015-10-13T06:07:49.282Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.519 34.752 1503.0945 07:10:18.17M 2015-10-13T06:07:49.492Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.519 34.752 1503.0944 07:10:18.37M 2015-10-13T06:07:49.692Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.518 34.751 1503.0938 07:10:18.57M 2015-10-13T06:07:49.897Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.518 34.751 1503.0936 07:10:18.77M 2015-10-13T06:07:50.097Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.525 34.757 1503.1012 07:10:18.97M 2015-10-13T06:07:50.302Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.525 34.758 1503.1014 07:10:19.19M 2015-10-13T06:07:50.522Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.526 34.758 1503.1029 07:10:19.39M 2015-10-13T06:07:50.745Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.759 1503.1050 07:10:19.60M 2015-10-13T06:07:50.907Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1023 07:10:19.78M 2015-10-13T06:07:51.112Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.527 34.760 1503.1024 07:10:20.00M 2015-10-13T06:07:51.317Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1041 07:10:20.20M 2015-10-13T06:07:51.517Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.529 34.761 1503.1049 07:10:20.40M 2015-10-13T06:07:51.722Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.529 34.761 1503.1052 07:10:20.60M 2015-10-13T06:07:51.922Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.529 34.761 1503.1055 07:10:20.80M 2015-10-13T06:07:52.127Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.530 34.762 1503.1057 07:10:21.02M 2015-10-13T06:07:52.332Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.763 1503.1062 07:10:21.22M 2015-10-13T06:07:52.537Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.763 1503.1082 07:10:21.42M 2015-10-13T06:07:52.742Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.532 34.764 1503.1083 07:10:21.62M 2015-10-13T06:07:52.942Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.764 1503.1091 07:10:21.82M 2015-10-13T06:07:53.142Z|I-OCEAN7-304-XXXX| 27.96 13.833 41.533 34.764 1503.1086 07:10:22.03M 2015-10-13T06:07:53.349Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.765 1503.1101 07:10:22.23M 2015-10-13T06:07:53.548Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.529 34.761 1503.1057 07:10:22.43M 2015-10-13T06:07:53.785Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.760 1503.1052 07:10:22.63M 2015-10-13T06:07:53.957Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.527 34.758 1503.1042 07:10:22.83M 2015-10-13T06:07:54.157Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.757 1503.1035 07:10:23.05M 2015-10-13T06:07:54.362Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.525 34.757 1503.1024 07:10:23.25M 2015-10-13T06:07:54.567Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1036 07:10:23.45M 2015-10-13T06:07:54.767Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1038 07:10:23.65M 2015-10-13T06:07:54.988Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1049 07:10:23.84M 2015-10-13T06:07:55.172Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1122 07:10:24.08M 2015-10-13T06:07:55.377Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1127 07:10:24.26M 2015-10-13T06:07:55.577Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.767 1503.1160 07:10:24.46M 2015-10-13T06:07:55.782Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1177 07:10:24.66M 2015-10-13T06:07:55.990Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1182 07:10:24.86M 2015-10-13T06:07:56.188Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.767 1503.1184 07:10:25.08M 2015-10-13T06:07:56.392Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.767 1503.1194 07:10:25.28M 2015-10-13T06:07:56.598Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.767 1503.1199 07:10:25.47M 2015-10-13T06:07:56.798Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1204 07:10:25.68M 2015-10-13T06:07:57.003Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.538 34.767 1503.1204 07:10:25.87M 2015-10-13T06:07:57.203Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.538 34.767 1503.1195 07:10:26.09M 2015-10-13T06:07:57.408Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.767 1503.1196 07:10:26.29M 2015-10-13T06:07:57.625Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1196 07:10:26.49M 2015-10-13T06:07:57.818Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.532 34.762 1503.1125 07:10:26.69M 2015-10-13T06:07:58.018Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.762 1503.1122 07:10:26.89M 2015-10-13T06:07:58.218Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1146 07:10:27.11M 2015-10-13T06:07:58.423Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.536 34.766 1503.1145 07:10:27.31M 2015-10-13T06:07:58.628Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.536 34.767 1503.1147 07:10:27.51M 2015-10-13T06:07:58.828Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.538 34.768 1503.1163 07:10:27.71M 2015-10-13T06:07:59.033Z|I-OCEAN7-304-XXXX| 27.94 13.834 41.538 34.770 1503.1151 07:10:27.91M 2015-10-13T06:07:59.238Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.532 34.764 1503.1075 07:10:28.12M 2015-10-13T06:07:59.453Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1049 07:10:28.32M 2015-10-13T06:07:59.643Z|I-OCEAN7-304-XXXX| 27.97 13.832 41.531 34.764 1503.1042 07:10:28.54M 2015-10-13T06:07:59.848Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.536 34.769 1503.1093 07:10:28.72M 2015-10-13T06:08:00.048Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1090 07:10:28.92M 2015-10-13T06:08:00.248Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1090 07:10:29.14M 2015-10-13T06:08:00.453Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.769 1503.1089 07:10:29.33M 2015-10-13T06:08:00.653Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.769 1503.1085 07:10:29.54M 2015-10-13T06:08:00.858Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1080 07:10:29.73M 2015-10-13T06:08:01.063Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.768 1503.1078 07:10:29.93M 2015-10-13T06:08:01.269Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.767 1503.1079 07:10:30.15M 2015-10-13T06:08:01.468Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.533 34.766 1503.1075 07:10:30.35M 2015-10-13T06:08:01.673Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.532 34.765 1503.1064 07:10:30.55M 2015-10-13T06:08:01.873Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.531 34.764 1503.1042 07:10:30.75M 2015-10-13T06:08:02.078Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.526 34.759 1503.0990 07:10:30.95M 2015-10-13T06:08:02.283Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.760 1503.1012 07:10:31.17M 2015-10-13T06:08:02.483Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.760 1503.1022 07:10:31.37M 2015-10-13T06:08:02.683Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.528 34.760 1503.1030 07:10:31.57M 2015-10-13T06:08:02.893Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1052 07:10:31.76M 2015-10-13T06:08:03.093Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1080 07:10:31.96M 2015-10-13T06:08:03.293Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1100 07:10:32.18M 2015-10-13T06:08:03.498Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1119 07:10:32.38M 2015-10-13T06:08:03.703Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1139 07:10:32.58M 2015-10-13T06:08:03.923Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.766 1503.1152 07:10:32.78M 2015-10-13T06:08:04.108Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1187 07:10:33.01M 2015-10-13T06:08:04.313Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.539 34.769 1503.1199 07:10:33.20M 2015-10-13T06:08:04.513Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.769 1503.1190 07:10:33.40M 2015-10-13T06:08:04.713Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.771 1503.1199 07:10:33.59M 2015-10-13T06:08:04.918Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1191 07:10:33.79M 2015-10-13T06:08:05.123Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1188 07:10:34.01M 2015-10-13T06:08:05.328Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.769 1503.1177 07:10:34.21M 2015-10-13T06:08:05.528Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.538 34.772 1503.1099 07:10:34.41M 2015-10-13T06:08:05.733Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.537 34.771 1503.1090 07:10:34.61M 2015-10-13T06:08:05.933Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.538 34.772 1503.1095 07:10:34.81M 2015-10-13T06:08:06.138Z|I-OCEAN7-304-XXXX| 27.93 13.831 41.536 34.770 1503.1074 07:10:35.03M 2015-10-13T06:08:06.343Z|I-OCEAN7-304-XXXX| 27.97 13.831 41.536 34.770 1503.1080 07:10:35.23M 2015-10-13T06:08:06.549Z|I-OCEAN7-304-XXXX| 27.96 13.831 41.536 34.769 1503.1075 07:10:35.43M 2015-10-13T06:08:06.748Z|I-OCEAN7-304-XXXX| 28.00 13.831 41.535 34.768 1503.1075 07:10:35.63M 2015-10-13T06:08:06.948Z|I-OCEAN7-304-XXXX| 28.00 13.831 41.534 34.767 1503.1062 07:10:35.82M 2015-10-13T06:08:07.153Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.766 1503.1067 07:10:36.04M 2015-10-13T06:08:07.358Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.531 34.764 1503.1069 07:10:36.24M 2015-10-13T06:08:07.558Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.765 1503.1097 07:10:36.44M 2015-10-13T06:08:07.763Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1104 07:10:36.64M 2015-10-13T06:08:07.968Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.764 1503.1105 07:10:36.84M 2015-10-13T06:08:08.168Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1108 07:10:37.06M 2015-10-13T06:08:08.388Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1116 07:10:37.26M 2015-10-13T06:08:08.578Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1138 07:10:37.47M 2015-10-13T06:08:08.778Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.760 1503.1113 07:10:37.66M 2015-10-13T06:08:08.978Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1106 07:10:37.85M 2015-10-13T06:08:09.183Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1097 07:10:38.07M 2015-10-13T06:08:09.388Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1099 07:10:38.27M 2015-10-13T06:08:09.588Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.760 1503.1095 07:10:38.47M 2015-10-13T06:08:09.793Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1089 07:10:38.67M 2015-10-13T06:08:09.993Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.759 1503.1093 07:10:38.87M 2015-10-13T06:08:10.198Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.759 1503.1075 07:10:39.09M 2015-10-13T06:08:10.398Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.759 1503.1061 07:10:39.29M 2015-10-13T06:08:10.603Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.527 34.759 1503.1046 07:10:39.48M 2015-10-13T06:08:10.808Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.758 1503.1036 07:10:39.68M 2015-10-13T06:08:11.008Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.757 1503.1041 07:10:39.88M 2015-10-13T06:08:11.225Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.525 34.756 1503.1045 07:10:40.10M 2015-10-13T06:08:11.418Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.524 34.755 1503.1036 07:10:40.30M 2015-10-13T06:08:11.618Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.755 1503.1018 07:10:40.50M 2015-10-13T06:08:11.818Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.523 34.754 1503.1022 07:10:40.70M 2015-10-13T06:08:12.023Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.523 34.754 1503.1019 07:10:40.89M 2015-10-13T06:08:12.228Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.754 1503.1013 07:10:41.12M 2015-10-13T06:08:12.433Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.522 34.754 1503.1001 07:10:41.32M 2015-10-13T06:08:12.633Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.523 34.755 1503.1000 07:10:41.51M 2015-10-13T06:08:12.853Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.0995 07:10:41.71M 2015-10-13T06:08:13.043Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.523 34.755 1503.0984 07:10:41.93M 2015-10-13T06:08:13.243Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.523 34.756 1503.0983 07:10:42.13M 2015-10-13T06:08:13.448Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.524 34.756 1503.0996 07:10:42.33M 2015-10-13T06:08:13.653Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1021 07:10:42.53M 2015-10-13T06:08:13.853Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.527 34.759 1503.1038 07:10:42.73M 2015-10-13T06:08:14.058Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.528 34.760 1503.1050 07:10:42.93M 2015-10-13T06:08:14.263Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.760 1503.1052 07:10:43.15M 2015-10-13T06:08:14.463Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.537 34.771 1503.1086 07:10:43.35M 2015-10-13T06:08:14.665Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.538 34.772 1503.1105 07:10:43.55M 2015-10-13T06:08:14.868Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.539 34.772 1503.1116 07:10:43.74M 2015-10-13T06:08:15.068Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.539 34.772 1503.1113 07:10:43.94M 2015-10-13T06:08:15.273Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.538 34.772 1503.1096 07:10:44.16M 2015-10-13T06:08:15.478Z|I-OCEAN7-304-XXXX| 28.00 13.831 41.537 34.772 1503.1084 07:10:44.36M 2015-10-13T06:08:15.678Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.540 34.774 1503.1113 07:10:44.56M 2015-10-13T06:08:15.883Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.540 34.774 1503.1117 07:10:44.76M 2015-10-13T06:08:16.088Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.537 34.771 1503.1086 07:10:44.96M 2015-10-13T06:08:16.288Z|I-OCEAN7-304-XXXX| 27.97 13.831 41.536 34.770 1503.1079 07:10:45.18M 2015-10-13T06:08:16.493Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.535 34.769 1503.1082 07:10:45.38M 2015-10-13T06:08:16.693Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.535 34.768 1503.1085 07:10:45.58M 2015-10-13T06:08:16.899Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.535 34.768 1503.1084 07:10:45.77M 2015-10-13T06:08:17.099Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.534 34.767 1503.1090 07:10:45.97M 2015-10-13T06:08:17.323Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1094 07:10:46.19M 2015-10-13T06:08:17.503Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1097 07:10:46.41M 2015-10-13T06:08:17.709Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1105 07:10:46.59M 2015-10-13T06:08:17.909Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1108 07:10:46.79M 2015-10-13T06:08:18.119Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1122 07:10:47.00M 2015-10-13T06:08:18.319Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.768 1503.1141 07:10:47.21M 2015-10-13T06:08:18.524Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.769 1503.1149 07:10:47.41M 2015-10-13T06:08:18.724Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.769 1503.1152 07:10:47.60M 2015-10-13T06:08:18.928Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.537 34.769 1503.1151 07:10:47.80M 2015-10-13T06:08:19.133Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1138 07:10:48.02M 2015-10-13T06:08:19.333Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.536 34.768 1503.1135 07:10:48.22M 2015-10-13T06:08:19.539Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.536 34.767 1503.1132 07:10:48.42M 2015-10-13T06:08:19.739Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.766 1503.1127 07:10:48.62M 2015-10-13T06:08:19.943Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1107 07:10:48.82M 2015-10-13T06:08:20.149Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1088 07:10:49.04M 2015-10-13T06:08:20.349Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.761 1503.1069 07:10:49.24M 2015-10-13T06:08:20.585Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1053 07:10:49.43M 2015-10-13T06:08:20.759Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.528 34.759 1503.1046 07:10:49.63M 2015-10-13T06:08:20.959Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.527 34.759 1503.1044 07:10:49.83M 2015-10-13T06:08:21.185Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.527 34.759 1503.1044 07:10:50.05M 2015-10-13T06:08:21.364Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1051 07:10:50.25M 2015-10-13T06:08:21.569Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.760 1503.1064 07:10:50.45M 2015-10-13T06:08:21.824Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1108 07:10:50.65M 2015-10-13T06:08:21.974Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.765 1503.1112 07:10:50.86M 2015-10-13T06:08:22.179Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1116 07:10:51.07M 2015-10-13T06:08:22.379Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.766 1503.1124 07:10:51.27M 2015-10-13T06:08:22.584Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1129 07:10:51.47M 2015-10-13T06:08:22.784Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.535 34.766 1503.1121 07:10:51.66M 2015-10-13T06:08:22.989Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.536 34.767 1503.1128 07:10:51.86M 2015-10-13T06:08:23.194Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.536 34.767 1503.1133 07:10:52.08M 2015-10-13T06:08:23.425Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1132 07:10:52.28M 2015-10-13T06:08:23.625Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.534 34.765 1503.1122 07:10:52.48M 2015-10-13T06:08:23.804Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.533 34.764 1503.1110 07:10:52.68M 2015-10-13T06:08:24.004Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1102 07:10:52.88M 2015-10-13T06:08:24.209Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1088 07:10:53.10M 2015-10-13T06:08:24.414Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.528 34.760 1503.1069 07:10:53.30M 2015-10-13T06:08:24.614Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1050 07:10:53.50M 2015-10-13T06:08:24.819Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.757 1503.1038 07:10:53.69M 2015-10-13T06:08:25.019Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.525 34.756 1503.1035 07:10:53.89M 2015-10-13T06:08:25.224Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.762 1503.1102 07:10:54.11M 2015-10-13T06:08:25.424Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1135 07:10:54.31M 2015-10-13T06:08:25.624Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1133 07:10:54.51M 2015-10-13T06:08:25.834Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.770 1503.1190 07:10:54.70M 2015-10-13T06:08:26.034Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.771 1503.1211 07:10:54.91M 2015-10-13T06:08:26.254Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1232 07:10:55.13M 2015-10-13T06:08:26.439Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.773 1503.1222 07:10:55.34M 2015-10-13T06:08:26.644Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.545 34.776 1503.1234 07:10:55.52M 2015-10-13T06:08:26.849Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.544 34.775 1503.1232 07:10:55.72M 2015-10-13T06:08:27.049Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1223 07:10:55.92M 2015-10-13T06:08:27.254Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.542 34.773 1503.1216 07:10:56.14M 2015-10-13T06:08:27.459Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.541 34.771 1503.1204 07:10:56.34M 2015-10-13T06:08:27.654Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.539 34.770 1503.1193 07:10:56.54M 2015-10-13T06:08:27.864Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.769 1503.1180 07:10:56.74M 2015-10-13T06:08:28.064Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1173 07:10:56.94M 2015-10-13T06:08:28.264Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.768 1503.1176 07:10:57.15M 2015-10-13T06:08:28.474Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.537 34.768 1503.1180 07:10:57.35M 2015-10-13T06:08:28.669Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.538 34.768 1503.1184 07:10:57.56M 2015-10-13T06:08:28.879Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1190 07:10:57.75M 2015-10-13T06:08:29.079Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.769 1503.1185 07:10:57.95M 2015-10-13T06:08:29.284Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.539 34.770 1503.1195 07:10:58.17M 2015-10-13T06:08:29.484Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1200 07:10:58.37M 2015-10-13T06:08:29.689Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1158 07:10:58.57M 2015-10-13T06:08:29.894Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1141 07:10:58.77M 2015-10-13T06:08:30.094Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1117 07:10:58.97M 2015-10-13T06:08:30.299Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1089 07:10:59.19M 2015-10-13T06:08:30.499Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1047 07:10:59.39M 2015-10-13T06:08:30.719Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.521 34.754 1503.0966 07:10:59.58M 2015-10-13T06:08:30.909Z|I-OCEAN7-304-XXXX| 27.96 13.833 41.521 34.753 1503.0950 07:10:59.80M 2015-10-13T06:08:31.109Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.520 34.753 1503.0945 07:11:00.00M 2015-10-13T06:08:31.314Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.525 34.757 1503.0999 07:11:00.20M 2015-10-13T06:08:31.514Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.526 34.758 1503.1012 07:11:00.40M 2015-10-13T06:08:31.719Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.527 34.759 1503.1029 07:11:00.60M 2015-10-13T06:08:31.924Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.760 1503.1042 07:11:00.80M 2015-10-13T06:08:32.145Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.528 34.760 1503.1056 07:11:01.02M 2015-10-13T06:08:32.329Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1079 07:11:01.22M 2015-10-13T06:08:32.534Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1088 07:11:01.41M 2015-10-13T06:08:32.739Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1095 07:11:01.62M 2015-10-13T06:08:32.934Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.760 1503.1060 07:11:01.82M 2015-10-13T06:08:33.139Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.758 1503.1056 07:11:02.03M 2015-10-13T06:08:33.344Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.527 34.758 1503.1047 07:11:02.23M 2015-10-13T06:08:33.550Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.758 1503.1063 07:11:02.43M 2015-10-13T06:08:33.750Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.758 1503.1090 07:11:02.63M 2015-10-13T06:08:33.954Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.529 34.759 1503.1100 07:11:02.83M 2015-10-13T06:08:34.154Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.529 34.759 1503.1099 07:11:03.05M 2015-10-13T06:08:34.359Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.529 34.759 1503.1100 07:11:03.25M 2015-10-13T06:08:34.564Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.529 34.759 1503.1105 07:11:03.44M 2015-10-13T06:08:34.764Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.524 34.754 1503.1058 07:11:03.64M 2015-10-13T06:08:34.969Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.524 34.754 1503.1064 07:11:03.84M 2015-10-13T06:08:35.184Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.524 34.753 1503.1055 07:11:04.06M 2015-10-13T06:08:35.374Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.529 34.759 1503.1117 07:11:04.28M 2015-10-13T06:08:35.579Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.530 34.760 1503.1118 07:11:04.46M 2015-10-13T06:08:35.785Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.531 34.761 1503.1130 07:11:04.66M 2015-10-13T06:08:35.979Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.532 34.761 1503.1132 07:11:04.86M 2015-10-13T06:08:36.184Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1145 07:11:05.07M 2015-10-13T06:08:36.389Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1158 07:11:05.27M 2015-10-13T06:08:36.589Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1160 07:11:05.47M 2015-10-13T06:08:36.794Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1172 07:11:05.67M 2015-10-13T06:08:36.994Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1176 07:11:05.87M 2015-10-13T06:08:37.204Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.764 1503.1177 07:11:06.09M 2015-10-13T06:08:37.404Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.766 1503.1205 07:11:06.29M 2015-10-13T06:08:37.609Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1217 07:11:06.49M 2015-10-13T06:08:37.809Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.538 34.767 1503.1228 07:11:06.69M 2015-10-13T06:08:38.014Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.539 34.768 1503.1219 07:11:06.89M 2015-10-13T06:08:38.214Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.769 1503.1210 07:11:07.11M 2015-10-13T06:08:38.419Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1223 07:11:07.30M 2015-10-13T06:08:38.624Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.542 34.771 1503.1243 07:11:07.50M 2015-10-13T06:08:38.824Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.545 34.774 1503.1281 07:11:07.70M 2015-10-13T06:08:39.029Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.545 34.774 1503.1279 07:11:07.90M 2015-10-13T06:08:39.229Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.546 34.775 1503.1292 07:11:08.12M 2015-10-13T06:08:39.434Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.546 34.775 1503.1292 07:11:08.32M 2015-10-13T06:08:39.654Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.540 34.769 1503.1222 07:11:08.52M 2015-10-13T06:08:39.839Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.769 1503.1208 07:11:08.73M 2015-10-13T06:08:40.044Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1195 07:11:08.91M 2015-10-13T06:08:40.244Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1219 07:11:09.14M 2015-10-13T06:08:40.449Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.542 34.772 1503.1215 07:11:09.33M 2015-10-13T06:08:40.649Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.549 34.779 1503.1296 07:11:09.53M 2015-10-13T06:08:40.854Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.549 34.780 1503.1294 07:11:09.73M 2015-10-13T06:08:41.060Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.773 1503.1299 07:11:09.93M 2015-10-13T06:08:41.264Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.773 1503.1295 07:11:10.15M 2015-10-13T06:08:41.464Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.544 34.772 1503.1288 07:11:10.35M 2015-10-13T06:08:41.670Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.543 34.772 1503.1279 07:11:10.55M 2015-10-13T06:08:41.870Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.543 34.771 1503.1281 07:11:10.75M 2015-10-13T06:08:42.075Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.543 34.771 1503.1278 07:11:10.94M 2015-10-13T06:08:42.274Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1277 07:11:11.17M 2015-10-13T06:08:42.480Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1277 07:11:11.36M 2015-10-13T06:08:42.685Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1260 07:11:11.56M 2015-10-13T06:08:42.885Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.541 34.769 1503.1244 07:11:11.76M 2015-10-13T06:08:43.085Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.540 34.769 1503.1235 07:11:11.96M 2015-10-13T06:08:43.290Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.539 34.768 1503.1227 07:11:12.18M 2015-10-13T06:08:43.495Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1210 07:11:12.38M 2015-10-13T06:08:43.700Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.536 34.766 1503.1190 07:11:12.58M 2015-10-13T06:08:43.900Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.765 1503.1179 07:11:12.78M 2015-10-13T06:08:44.120Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1157 07:11:13.00M 2015-10-13T06:08:44.310Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1146 07:11:13.21M 2015-10-13T06:08:44.515Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.534 34.764 1503.1135 07:11:13.39M 2015-10-13T06:08:44.715Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1143 07:11:13.60M 2015-10-13T06:08:44.915Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.534 34.762 1503.1183 07:11:13.79M 2015-10-13T06:08:45.120Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.534 34.762 1503.1187 07:11:14.01M 2015-10-13T06:08:45.325Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.540 34.768 1503.1261 07:11:14.21M 2015-10-13T06:08:45.525Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.541 34.769 1503.1261 07:11:14.41M 2015-10-13T06:08:45.730Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1277 07:11:14.61M 2015-10-13T06:08:45.930Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1267 07:11:14.81M 2015-10-13T06:08:46.135Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1268 07:11:15.03M 2015-10-13T06:08:46.340Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.541 34.769 1503.1266 07:11:15.23M 2015-10-13T06:08:46.540Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.541 34.769 1503.1265 07:11:15.42M 2015-10-13T06:08:46.745Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.541 34.770 1503.1263 07:11:15.62M 2015-10-13T06:08:46.945Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.541 34.770 1503.1257 07:11:15.82M 2015-10-13T06:08:47.150Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.541 34.770 1503.1238 07:11:16.04M 2015-10-13T06:08:47.355Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.540 34.769 1503.1227 07:11:16.24M 2015-10-13T06:08:47.555Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.540 34.770 1503.1221 07:11:16.44M 2015-10-13T06:08:47.785Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.540 34.769 1503.1215 07:11:16.64M 2015-10-13T06:08:47.965Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.540 34.770 1503.1219 07:11:16.84M 2015-10-13T06:08:48.165Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1183 07:11:17.06M 2015-10-13T06:08:48.370Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.536 34.766 1503.1165 07:11:17.25M 2015-10-13T06:08:48.590Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1154 07:11:17.45M 2015-10-13T06:08:48.775Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.533 34.763 1503.1141 07:11:17.67M 2015-10-13T06:08:48.975Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1141 07:11:17.85M 2015-10-13T06:08:49.180Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1144 07:11:18.07M 2015-10-13T06:08:49.380Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.762 1503.1143 07:11:18.27M 2015-10-13T06:08:49.585Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.532 34.762 1503.1132 07:11:18.47M 2015-10-13T06:08:49.790Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.532 34.762 1503.1143 07:11:18.67M 2015-10-13T06:08:49.990Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.762 1503.1139 07:11:18.87M 2015-10-13T06:08:50.195Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1146 07:11:19.09M 2015-10-13T06:08:50.400Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.764 1503.1152 07:11:19.29M 2015-10-13T06:08:50.600Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1162 07:11:19.48M 2015-10-13T06:08:50.805Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.767 1503.1172 07:11:19.68M 2015-10-13T06:08:51.005Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1176 07:11:19.88M 2015-10-13T06:08:51.210Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1189 07:11:20.10M 2015-10-13T06:08:51.410Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1200 07:11:20.30M 2015-10-13T06:08:51.615Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1217 07:11:20.50M 2015-10-13T06:08:51.820Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.541 34.771 1503.1229 07:11:20.70M 2015-10-13T06:08:52.025Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1226 07:11:20.90M 2015-10-13T06:08:52.225Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.541 34.771 1503.1213 07:11:21.12M 2015-10-13T06:08:52.430Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.541 34.771 1503.1219 07:11:21.31M 2015-10-13T06:08:52.630Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1226 07:11:21.51M 2015-10-13T06:08:52.835Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1224 07:11:21.71M 2015-10-13T06:08:53.055Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1221 07:11:21.91M 2015-10-13T06:08:53.240Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.541 34.771 1503.1218 07:11:22.15M 2015-10-13T06:08:53.440Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1213 07:11:22.33M 2015-10-13T06:08:53.664Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1106 07:11:22.53M 2015-10-13T06:08:53.850Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1138 07:11:22.73M 2015-10-13T06:08:54.055Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1151 07:11:22.93M 2015-10-13T06:08:54.255Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1154 07:11:23.15M 2015-10-13T06:08:54.460Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.766 1503.1176 07:11:23.34M 2015-10-13T06:08:54.660Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1168 07:11:23.54M 2015-10-13T06:08:54.865Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1179 07:11:23.74M 2015-10-13T06:08:55.065Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.537 34.766 1503.1185 07:11:23.94M 2015-10-13T06:08:55.270Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.538 34.767 1503.1199 07:11:24.16M 2015-10-13T06:08:55.475Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.539 34.768 1503.1217 07:11:24.36M 2015-10-13T06:08:55.680Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.539 34.768 1503.1219 07:11:24.56M 2015-10-13T06:08:55.880Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1215 07:11:24.76M 2015-10-13T06:08:56.080Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.539 34.768 1503.1215 07:11:24.96M 2015-10-13T06:08:56.290Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.767 1503.1212 07:11:25.17M 2015-10-13T06:08:56.490Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.538 34.767 1503.1212 07:11:25.38M 2015-10-13T06:08:56.695Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1215 07:11:25.57M 2015-10-13T06:08:56.895Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1180 07:11:25.77M 2015-10-13T06:08:57.100Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.537 34.766 1503.1193 07:11:25.97M 2015-10-13T06:08:57.300Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1185 07:11:26.19M 2015-10-13T06:08:57.520Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.537 34.766 1503.1178 07:11:26.39M 2015-10-13T06:08:57.706Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1173 07:11:26.61M 2015-10-13T06:08:57.945Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1172 07:11:26.79M 2015-10-13T06:08:58.115Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1176 07:11:27.01M 2015-10-13T06:08:58.315Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1168 07:11:27.21M 2015-10-13T06:08:58.520Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1173 07:11:27.40M 2015-10-13T06:08:58.720Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1185 07:11:27.60M 2015-10-13T06:08:58.925Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1189 07:11:27.80M 2015-10-13T06:08:59.130Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1182 07:11:28.02M 2015-10-13T06:08:59.330Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1168 07:11:28.22M 2015-10-13T06:08:59.535Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.537 34.767 1503.1155 07:11:28.42M 2015-10-13T06:08:59.740Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1163 07:11:28.62M 2015-10-13T06:08:59.940Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1165 07:11:28.82M 2015-10-13T06:09:00.145Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1166 07:11:29.03M 2015-10-13T06:09:00.345Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.536 34.767 1503.1160 07:11:29.24M 2015-10-13T06:09:00.550Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1165 07:11:29.43M 2015-10-13T06:09:00.755Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1168 07:11:29.63M 2015-10-13T06:09:00.955Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1168 07:11:29.83M 2015-10-13T06:09:01.160Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.766 1503.1160 07:11:30.05M 2015-10-13T06:09:01.360Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.766 1503.1157 07:11:30.25M 2015-10-13T06:09:01.560Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1166 07:11:30.45M 2015-10-13T06:09:01.770Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1161 07:11:30.64M 2015-10-13T06:09:01.988Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1167 07:11:30.85M 2015-10-13T06:09:02.175Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1178 07:11:31.08M 2015-10-13T06:09:02.375Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.765 1503.1191 07:11:31.26M 2015-10-13T06:09:02.580Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.766 1503.1200 07:11:31.46M 2015-10-13T06:09:02.787Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.531 34.761 1503.1143 07:11:31.66M 2015-10-13T06:09:02.986Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.530 34.760 1503.1129 07:11:31.86M 2015-10-13T06:09:03.191Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.529 34.760 1503.1106 07:11:32.08M 2015-10-13T06:09:03.391Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1128 07:11:32.28M 2015-10-13T06:09:03.596Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.543 34.773 1503.1249 07:11:32.48M 2015-10-13T06:09:03.795Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.544 34.774 1503.1254 07:11:32.68M 2015-10-13T06:09:04.000Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.545 34.774 1503.1277 07:11:32.88M 2015-10-13T06:09:04.205Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.546 34.775 1503.1283 07:11:33.09M 2015-10-13T06:09:04.411Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.546 34.775 1503.1279 07:11:33.29M 2015-10-13T06:09:04.611Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.546 34.776 1503.1277 07:11:33.49M 2015-10-13T06:09:04.815Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.546 34.776 1503.1267 07:11:33.69M 2015-10-13T06:09:05.015Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.546 34.774 1503.1307 07:11:33.89M 2015-10-13T06:09:05.220Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.546 34.774 1503.1312 07:11:34.11M 2015-10-13T06:09:05.426Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.546 34.774 1503.1313 07:11:34.31M 2015-10-13T06:09:05.626Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.545 34.773 1503.1309 07:11:34.51M 2015-10-13T06:09:05.830Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.545 34.772 1503.1307 07:11:34.71M 2015-10-13T06:09:06.031Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.545 34.772 1503.1320 07:11:34.91M 2015-10-13T06:09:06.235Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.545 34.771 1503.1326 07:11:35.12M 2015-10-13T06:09:06.456Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.538 34.765 1503.1254 07:11:35.32M 2015-10-13T06:09:06.641Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.537 34.765 1503.1244 07:11:35.54M 2015-10-13T06:09:06.846Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.536 34.763 1503.1223 07:11:35.72M 2015-10-13T06:09:07.046Z|I-OCEAN7-304-XXXX| 28.06 13.838 41.534 34.762 1503.1213 07:11:35.92M 2015-10-13T06:09:07.251Z|I-OCEAN7-304-XXXX| 28.02 13.838 41.534 34.762 1503.1201 07:11:36.14M 2015-10-13T06:09:07.451Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.534 34.762 1503.1195 07:11:36.34M 2015-10-13T06:09:07.651Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.534 34.762 1503.1184 07:11:36.54M 2015-10-13T06:09:07.856Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.533 34.762 1503.1174 07:11:36.73M 2015-10-13T06:09:08.061Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.534 34.763 1503.1184 07:11:36.94M 2015-10-13T06:09:08.261Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.535 34.764 1503.1194 07:11:37.15M 2015-10-13T06:09:08.505Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.536 34.764 1503.1195 07:11:37.35M 2015-10-13T06:09:08.671Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1194 07:11:37.55M 2015-10-13T06:09:08.876Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1180 07:11:37.75M 2015-10-13T06:09:09.076Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.765 1503.1173 07:11:37.95M 2015-10-13T06:09:09.305Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.536 34.765 1503.1171 07:11:38.17M 2015-10-13T06:09:09.481Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.534 34.764 1503.1158 07:11:38.37M 2015-10-13T06:09:09.686Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.768 1503.1207 07:11:38.57M 2015-10-13T06:09:09.891Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.539 34.768 1503.1215 07:11:38.77M 2015-10-13T06:09:10.096Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1216 07:11:38.97M 2015-10-13T06:09:10.296Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1132 07:11:39.19M 2015-10-13T06:09:10.496Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1125 07:11:39.38M 2015-10-13T06:09:10.701Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1119 07:11:39.58M 2015-10-13T06:09:10.921Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1119 07:11:39.78M 2015-10-13T06:09:11.109Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.763 1503.1115 07:11:40.02M 2015-10-13T06:09:11.311Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1155 07:11:40.20M 2015-10-13T06:09:11.516Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1166 07:11:40.40M 2015-10-13T06:09:11.716Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1183 07:11:40.60M 2015-10-13T06:09:11.921Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.539 34.769 1503.1193 07:11:40.80M 2015-10-13T06:09:12.121Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1235 07:11:41.02M 2015-10-13T06:09:12.326Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1234 07:11:41.21M 2015-10-13T06:09:12.531Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.768 1503.1173 07:11:41.41M 2015-10-13T06:09:12.731Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1152 07:11:41.61M 2015-10-13T06:09:12.936Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1147 07:11:41.81M 2015-10-13T06:09:13.141Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1134 07:11:42.03M 2015-10-13T06:09:13.341Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1128 07:11:42.23M 2015-10-13T06:09:13.541Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1125 07:11:42.43M 2015-10-13T06:09:13.746Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.763 1503.1122 07:11:42.63M 2015-10-13T06:09:13.952Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.762 1503.1115 07:11:42.83M 2015-10-13T06:09:14.156Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1119 07:11:43.05M 2015-10-13T06:09:14.356Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1129 07:11:43.25M 2015-10-13T06:09:14.561Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1135 07:11:43.44M 2015-10-13T06:09:14.761Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.541 34.770 1503.1227 07:11:43.64M 2015-10-13T06:09:14.961Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1188 07:11:43.84M 2015-10-13T06:09:15.166Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.765 1503.1177 07:11:44.06M 2015-10-13T06:09:15.387Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1155 07:11:44.26M 2015-10-13T06:09:15.576Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.533 34.764 1503.1135 07:11:44.47M 2015-10-13T06:09:15.776Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.533 34.763 1503.1133 07:11:44.66M 2015-10-13T06:09:15.981Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.533 34.763 1503.1129 07:11:44.86M 2015-10-13T06:09:16.181Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1123 07:11:45.07M 2015-10-13T06:09:16.388Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.762 1503.1116 07:11:45.27M 2015-10-13T06:09:16.591Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1118 07:11:45.47M 2015-10-13T06:09:16.825Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1123 07:11:45.67M 2015-10-13T06:09:16.996Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1208 07:11:45.87M 2015-10-13T06:09:17.196Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.771 1503.1227 07:11:46.09M 2015-10-13T06:09:17.401Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.771 1503.1227 07:11:46.29M 2015-10-13T06:09:17.616Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1219 07:11:46.49M 2015-10-13T06:09:17.806Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1213 07:11:46.69M 2015-10-13T06:09:18.011Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1218 07:11:46.88M 2015-10-13T06:09:18.216Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.541 34.771 1503.1213 07:11:47.11M 2015-10-13T06:09:18.416Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.542 34.771 1503.1217 07:11:47.30M 2015-10-13T06:09:18.621Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.541 34.771 1503.1208 07:11:47.50M 2015-10-13T06:09:18.821Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1211 07:11:47.70M 2015-10-13T06:09:19.029Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.540 34.770 1503.1212 07:11:47.90M 2015-10-13T06:09:19.265Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1221 07:11:48.12M 2015-10-13T06:09:19.431Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.540 34.769 1503.1223 07:11:48.32M 2015-10-13T06:09:19.636Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.769 1503.1216 07:11:48.52M 2015-10-13T06:09:19.856Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1213 07:11:48.72M 2015-10-13T06:09:20.041Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.769 1503.1210 07:11:48.93M 2015-10-13T06:09:20.246Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.540 34.770 1503.1204 07:11:49.13M 2015-10-13T06:09:20.446Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.769 1503.1211 07:11:49.33M 2015-10-13T06:09:20.651Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1213 07:11:49.53M 2015-10-13T06:09:20.856Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1212 07:11:49.73M 2015-10-13T06:09:21.051Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1212 07:11:49.93M 2015-10-13T06:09:21.261Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.770 1503.1199 07:11:50.15M 2015-10-13T06:09:21.461Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1187 07:11:50.35M 2015-10-13T06:09:21.669Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1189 07:11:50.55M 2015-10-13T06:09:21.868Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1182 07:11:50.75M 2015-10-13T06:09:22.071Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.768 1503.1168 07:11:50.95M 2015-10-13T06:09:22.271Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1152 07:11:51.16M 2015-10-13T06:09:22.476Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1127 07:11:51.36M 2015-10-13T06:09:22.681Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1104 07:11:51.56M 2015-10-13T06:09:22.881Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1095 07:11:51.76M 2015-10-13T06:09:23.087Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.761 1503.1079 07:11:51.96M 2015-10-13T06:09:23.286Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1057 07:11:52.18M 2015-10-13T06:09:23.491Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.527 34.759 1503.1029 07:11:52.38M 2015-10-13T06:09:23.696Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.525 34.758 1503.1006 07:11:52.58M 2015-10-13T06:09:23.896Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.525 34.757 1503.1003 07:11:52.78M 2015-10-13T06:09:24.101Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.524 34.756 1503.0990 07:11:52.97M 2015-10-13T06:09:24.321Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.0991 07:11:53.19M 2015-10-13T06:09:24.510Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.523 34.755 1503.0996 07:11:53.41M 2015-10-13T06:09:24.706Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.1006 07:11:53.59M 2015-10-13T06:09:24.945Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.523 34.755 1503.1011 07:11:53.79M 2015-10-13T06:09:25.111Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.524 34.755 1503.1016 07:11:54.01M 2015-10-13T06:09:25.316Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1036 07:11:54.21M 2015-10-13T06:09:25.521Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1084 07:11:54.41M 2015-10-13T06:09:25.726Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1096 07:11:54.61M 2015-10-13T06:09:25.931Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1100 07:11:54.80M 2015-10-13T06:09:26.131Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1097 07:11:55.03M 2015-10-13T06:09:26.331Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.760 1503.1078 07:11:55.22M 2015-10-13T06:09:26.536Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1079 07:11:55.42M 2015-10-13T06:09:26.742Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.529 34.760 1503.1077 07:11:55.62M 2015-10-13T06:09:26.941Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1080 07:11:55.82M 2015-10-13T06:09:27.147Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.529 34.759 1503.1083 07:11:56.04M 2015-10-13T06:09:27.351Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.529 34.760 1503.1082 07:11:56.24M 2015-10-13T06:09:27.551Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1176 07:11:56.44M 2015-10-13T06:09:27.752Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.769 1503.1185 07:11:56.64M 2015-10-13T06:09:27.957Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1200 07:11:56.83M 2015-10-13T06:09:28.162Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.769 1503.1180 07:11:57.05M 2015-10-13T06:09:28.362Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.538 34.769 1503.1167 07:11:57.25M 2015-10-13T06:09:28.572Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.538 34.769 1503.1172 07:11:57.45M 2015-10-13T06:09:28.787Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.537 34.768 1503.1165 07:11:57.65M 2015-10-13T06:09:28.972Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1166 07:11:57.87M 2015-10-13T06:09:29.177Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.766 1503.1157 07:11:58.07M 2015-10-13T06:09:29.376Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1151 07:11:58.27M 2015-10-13T06:09:29.581Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1143 07:11:58.46M 2015-10-13T06:09:29.788Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1136 07:11:58.67M 2015-10-13T06:09:29.987Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.533 34.764 1503.1132 07:11:58.87M 2015-10-13T06:09:30.225Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1166 07:11:59.08M 2015-10-13T06:09:30.397Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1177 07:11:59.28M 2015-10-13T06:09:30.597Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.539 34.769 1503.1196 07:11:59.48M 2015-10-13T06:09:30.802Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.539 34.767 1503.1244 07:11:59.68M 2015-10-13T06:09:31.002Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.539 34.767 1503.1251 07:11:59.88M 2015-10-13T06:09:31.207Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.539 34.766 1503.1250 07:12:00.10M 2015-10-13T06:09:31.412Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.539 34.766 1503.1254 07:12:00.30M 2015-10-13T06:09:31.612Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.539 34.767 1503.1250 07:12:00.50M 2015-10-13T06:09:31.812Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.540 34.767 1503.1256 07:12:00.69M 2015-10-13T06:09:32.017Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.539 34.767 1503.1255 07:12:00.89M 2015-10-13T06:09:32.222Z|I-OCEAN7-304-XXXX| 28.01 13.838 41.540 34.768 1503.1272 07:12:01.11M 2015-10-13T06:09:32.427Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.540 34.768 1503.1252 07:12:01.31M 2015-10-13T06:09:32.627Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.540 34.768 1503.1244 07:12:01.51M 2015-10-13T06:09:32.832Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.540 34.769 1503.1240 07:12:01.71M 2015-10-13T06:09:33.032Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1237 07:12:01.91M 2015-10-13T06:09:33.257Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.764 1503.1168 07:12:02.13M 2015-10-13T06:09:33.437Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.535 34.764 1503.1171 07:12:02.34M 2015-10-13T06:09:33.642Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.535 34.764 1503.1167 07:12:02.52M 2015-10-13T06:09:33.847Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1161 07:12:02.72M 2015-10-13T06:09:34.052Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1167 07:12:02.92M 2015-10-13T06:09:34.252Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.766 1503.1165 07:12:03.14M 2015-10-13T06:09:34.457Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1162 07:12:03.34M 2015-10-13T06:09:34.657Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.767 1503.1168 07:12:03.54M 2015-10-13T06:09:34.862Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.768 1503.1177 07:12:03.74M 2015-10-13T06:09:35.062Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1180 07:12:03.94M 2015-10-13T06:09:35.267Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.769 1503.1179 07:12:04.16M 2015-10-13T06:09:35.472Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.769 1503.1179 07:12:04.36M 2015-10-13T06:09:35.672Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.539 34.770 1503.1172 07:12:04.56M 2015-10-13T06:09:35.877Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.539 34.770 1503.1172 07:12:04.75M 2015-10-13T06:09:36.082Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.770 1503.1182 07:12:04.95M 2015-10-13T06:09:36.282Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.541 34.772 1503.1195 07:12:05.17M 2015-10-13T06:09:36.487Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1194 07:12:05.37M 2015-10-13T06:09:36.705Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1207 07:12:05.57M 2015-10-13T06:09:36.892Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.772 1503.1219 07:12:05.77M 2015-10-13T06:09:37.097Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.538 34.768 1503.1184 07:12:05.97M 2015-10-13T06:09:37.297Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.769 1503.1191 07:12:06.19M 2015-10-13T06:09:37.502Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1198 07:12:06.39M 2015-10-13T06:09:37.722Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1194 07:12:06.59M 2015-10-13T06:09:37.907Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.539 34.770 1503.1202 07:12:06.80M 2015-10-13T06:09:38.112Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1200 07:12:07.01M 2015-10-13T06:09:38.312Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.540 34.771 1503.1199 07:12:07.20M 2015-10-13T06:09:38.517Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.539 34.769 1503.1183 07:12:07.40M 2015-10-13T06:09:38.717Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.538 34.769 1503.1169 07:12:07.60M 2015-10-13T06:09:38.943Z|I-OCEAN7-304-XXXX| 27.93 13.834 41.538 34.769 1503.1165 07:12:07.80M 2015-10-13T06:09:39.122Z|I-OCEAN7-304-XXXX| 27.94 13.834 41.538 34.768 1503.1161 07:12:08.02M 2015-10-13T06:09:39.332Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1147 07:12:08.22M 2015-10-13T06:09:39.527Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1132 07:12:08.42M 2015-10-13T06:09:39.737Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.766 1503.1140 07:12:08.61M 2015-10-13T06:09:39.937Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.766 1503.1150 07:12:08.82M 2015-10-13T06:09:40.142Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1146 07:12:09.03M 2015-10-13T06:09:40.347Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.534 34.764 1503.1130 07:12:09.23M 2015-10-13T06:09:40.547Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.765 1503.1139 07:12:09.43M 2015-10-13T06:09:40.748Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1141 07:12:09.63M 2015-10-13T06:09:40.952Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1141 07:12:09.83M 2015-10-13T06:09:41.157Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.765 1503.1136 07:12:10.05M 2015-10-13T06:09:41.357Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.766 1503.1141 07:12:10.25M 2015-10-13T06:09:41.562Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.536 34.766 1503.1157 07:12:10.45M 2015-10-13T06:09:41.762Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1150 07:12:10.64M 2015-10-13T06:09:41.985Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.764 1503.1149 07:12:10.84M 2015-10-13T06:09:42.189Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1147 07:12:11.06M 2015-10-13T06:09:42.377Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1205 07:12:11.28M 2015-10-13T06:09:42.577Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.767 1503.1195 07:12:11.46M 2015-10-13T06:09:42.777Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.536 34.765 1503.1185 07:12:11.66M 2015-10-13T06:09:42.982Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.536 34.766 1503.1191 07:12:11.86M 2015-10-13T06:09:43.187Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.767 1503.1202 07:12:12.08M 2015-10-13T06:09:43.390Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1179 07:12:12.28M 2015-10-13T06:09:43.625Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.763 1503.1169 07:12:12.48M 2015-10-13T06:09:43.797Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.762 1503.1161 07:12:12.67M 2015-10-13T06:09:43.997Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.531 34.761 1503.1139 07:12:12.88M 2015-10-13T06:09:44.225Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.529 34.758 1503.1111 07:12:13.09M 2015-10-13T06:09:44.407Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.529 34.758 1503.1117 07:12:13.29M 2015-10-13T06:09:44.607Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.530 34.759 1503.1117 07:12:13.49M 2015-10-13T06:09:44.825Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.530 34.759 1503.1125 07:12:13.69M 2015-10-13T06:09:45.013Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.531 34.760 1503.1139 07:12:13.89M 2015-10-13T06:09:45.217Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.761 1503.1158 07:12:14.11M 2015-10-13T06:09:45.422Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.534 34.763 1503.1165 07:12:14.31M 2015-10-13T06:09:45.622Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.764 1503.1173 07:12:14.51M 2015-10-13T06:09:45.827Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.765 1503.1172 07:12:14.71M 2015-10-13T06:09:46.029Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1152 07:12:14.91M 2015-10-13T06:09:46.232Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1141 07:12:15.12M 2015-10-13T06:09:46.432Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1145 07:12:15.32M 2015-10-13T06:09:46.652Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1144 07:12:15.52M 2015-10-13T06:09:46.865Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.540 34.769 1503.1230 07:12:15.73M 2015-10-13T06:09:47.047Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.541 34.770 1503.1241 07:12:15.92M 2015-10-13T06:09:47.242Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.542 34.770 1503.1244 07:12:16.14M 2015-10-13T06:09:47.447Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.541 34.770 1503.1240 07:12:16.33M 2015-10-13T06:09:47.652Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.540 34.769 1503.1230 07:12:16.54M 2015-10-13T06:09:47.852Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1233 07:12:16.73M 2015-10-13T06:09:48.057Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1221 07:12:16.93M 2015-10-13T06:09:48.262Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1213 07:12:17.15M 2015-10-13T06:09:48.462Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1207 07:12:17.35M 2015-10-13T06:09:48.669Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1211 07:12:17.55M 2015-10-13T06:09:48.868Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.537 34.766 1503.1217 07:12:17.75M 2015-10-13T06:09:49.068Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.538 34.767 1503.1226 07:12:17.95M 2015-10-13T06:09:49.278Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.539 34.767 1503.1230 07:12:18.16M 2015-10-13T06:09:49.483Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1205 07:12:18.37M 2015-10-13T06:09:49.682Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.765 1503.1177 07:12:18.57M 2015-10-13T06:09:49.882Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.765 1503.1166 07:12:18.77M 2015-10-13T06:09:50.088Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1152 07:12:18.96M 2015-10-13T06:09:50.292Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1155 07:12:19.18M 2015-10-13T06:09:50.492Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1187 07:12:19.38M 2015-10-13T06:09:50.697Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1190 07:12:19.58M 2015-10-13T06:09:50.903Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.769 1503.1190 07:12:19.78M 2015-10-13T06:09:51.123Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1187 07:12:20.00M 2015-10-13T06:09:51.308Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1189 07:12:20.21M 2015-10-13T06:09:51.513Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1177 07:12:20.40M 2015-10-13T06:09:51.713Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.537 34.767 1503.1167 07:12:20.60M 2015-10-13T06:09:51.917Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.533 34.763 1503.1128 07:12:20.79M 2015-10-13T06:09:52.118Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1129 07:12:21.01M 2015-10-13T06:09:52.323Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.762 1503.1132 07:12:21.21M 2015-10-13T06:09:52.527Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.760 1503.1118 07:12:21.41M 2015-10-13T06:09:52.727Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.529 34.759 1503.1100 07:12:21.61M 2015-10-13T06:09:52.945Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1088 07:12:21.81M 2015-10-13T06:09:53.133Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.759 1503.1082 07:12:22.03M 2015-10-13T06:09:53.338Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.758 1503.1073 07:12:22.23M 2015-10-13T06:09:53.543Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.528 34.758 1503.1079 07:12:22.43M 2015-10-13T06:09:53.743Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.758 1503.1071 07:12:22.63M 2015-10-13T06:09:53.943Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.527 34.758 1503.1071 07:12:22.82M 2015-10-13T06:09:54.148Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.527 34.758 1503.1064 07:12:23.04M 2015-10-13T06:09:54.353Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.521 34.752 1503.0999 07:12:23.24M 2015-10-13T06:09:54.558Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.520 34.751 1503.1006 07:12:23.44M 2015-10-13T06:09:54.763Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.520 34.751 1503.0994 07:12:23.64M 2015-10-13T06:09:54.963Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1083 07:12:23.84M 2015-10-13T06:09:55.168Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.759 1503.1088 07:12:24.06M 2015-10-13T06:09:55.368Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.760 1503.1084 07:12:24.26M 2015-10-13T06:09:55.588Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1094 07:12:24.46M 2015-10-13T06:09:55.773Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1141 07:12:24.67M 2015-10-13T06:09:55.978Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1150 07:12:24.85M 2015-10-13T06:09:56.178Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1128 07:12:25.07M 2015-10-13T06:09:56.383Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.760 1503.1124 07:12:25.27M 2015-10-13T06:09:56.583Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.766 1503.1183 07:12:25.47M 2015-10-13T06:09:56.788Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1189 07:12:25.67M 2015-10-13T06:09:56.993Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.764 1503.1160 07:12:25.87M 2015-10-13T06:09:57.193Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1141 07:12:26.09M 2015-10-13T06:09:57.398Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.761 1503.1115 07:12:26.28M 2015-10-13T06:09:57.598Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1090 07:12:26.49M 2015-10-13T06:09:57.803Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.758 1503.1073 07:12:26.68M 2015-10-13T06:09:58.003Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1049 07:12:26.88M 2015-10-13T06:09:58.213Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1049 07:12:27.10M 2015-10-13T06:09:58.413Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1063 07:12:27.30M 2015-10-13T06:09:58.618Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1062 07:12:27.50M 2015-10-13T06:09:58.818Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.527 34.758 1503.1067 07:12:27.70M 2015-10-13T06:09:59.023Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1067 07:12:27.90M 2015-10-13T06:09:59.223Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.528 34.760 1503.1064 07:12:28.12M 2015-10-13T06:09:59.423Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.529 34.760 1503.1064 07:12:28.32M 2015-10-13T06:09:59.633Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.530 34.761 1503.1073 07:12:28.51M 2015-10-13T06:09:59.865Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.529 34.761 1503.1066 07:12:28.71M 2015-10-13T06:10:00.053Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.530 34.761 1503.1068 07:12:28.91M 2015-10-13T06:10:00.265Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.529 34.761 1503.1069 07:12:29.15M 2015-10-13T06:10:00.443Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1074 07:12:29.33M 2015-10-13T06:10:00.648Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.533 34.764 1503.1117 07:12:29.53M 2015-10-13T06:10:00.848Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.544 34.774 1503.1249 07:12:29.73M 2015-10-13T06:10:01.053Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.545 34.775 1503.1257 07:12:29.93M 2015-10-13T06:10:01.253Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.544 34.774 1503.1238 07:12:30.15M 2015-10-13T06:10:01.458Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.543 34.773 1503.1238 07:12:30.35M 2015-10-13T06:10:01.663Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1245 07:12:30.55M 2015-10-13T06:10:01.863Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1241 07:12:30.74M 2015-10-13T06:10:02.105Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1237 07:12:30.94M 2015-10-13T06:10:02.273Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.543 34.773 1503.1239 07:12:31.16M 2015-10-13T06:10:02.505Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1251 07:12:31.36M 2015-10-13T06:10:02.678Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.770 1503.1216 07:12:31.56M 2015-10-13T06:10:02.873Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.540 34.770 1503.1217 07:12:31.76M 2015-10-13T06:10:03.083Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.540 34.770 1503.1217 07:12:31.95M 2015-10-13T06:10:03.288Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1205 07:12:32.18M 2015-10-13T06:10:03.488Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1195 07:12:32.38M 2015-10-13T06:10:03.688Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1185 07:12:32.57M 2015-10-13T06:10:03.893Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1101 07:12:32.77M 2015-10-13T06:10:04.098Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.760 1503.1093 07:12:32.97M 2015-10-13T06:10:04.298Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1113 07:12:33.19M 2015-10-13T06:10:04.518Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1128 07:12:33.39M 2015-10-13T06:10:04.709Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1135 07:12:33.60M 2015-10-13T06:10:04.908Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1252 07:12:33.79M 2015-10-13T06:10:05.113Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.542 34.772 1503.1219 07:12:34.01M 2015-10-13T06:10:05.318Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1206 07:12:34.21M 2015-10-13T06:10:05.518Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.540 34.771 1503.1194 07:12:34.41M 2015-10-13T06:10:05.723Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1176 07:12:34.60M 2015-10-13T06:10:05.923Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.769 1503.1167 07:12:34.80M 2015-10-13T06:10:06.128Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.768 1503.1155 07:12:35.02M 2015-10-13T06:10:06.333Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1144 07:12:35.22M 2015-10-13T06:10:06.533Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.535 34.766 1503.1124 07:12:35.42M 2015-10-13T06:10:06.738Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.535 34.766 1503.1127 07:12:35.62M 2015-10-13T06:10:06.938Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.536 34.767 1503.1136 07:12:35.82M 2015-10-13T06:10:07.143Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.537 34.768 1503.1143 07:12:36.04M 2015-10-13T06:10:07.348Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.536 34.767 1503.1133 07:12:36.24M 2015-10-13T06:10:07.585Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.767 1503.1128 07:12:36.44M 2015-10-13T06:10:07.749Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1145 07:12:36.63M 2015-10-13T06:10:07.953Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.769 1503.1151 07:12:36.83M 2015-10-13T06:10:08.158Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1138 07:12:37.05M 2015-10-13T06:10:08.358Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.535 34.766 1503.1124 07:12:37.25M 2015-10-13T06:10:08.563Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.766 1503.1127 07:12:37.45M 2015-10-13T06:10:08.763Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1124 07:12:37.65M 2015-10-13T06:10:08.983Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1118 07:12:37.85M 2015-10-13T06:10:09.173Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.763 1503.1115 07:12:38.08M 2015-10-13T06:10:09.373Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1111 07:12:38.27M 2015-10-13T06:10:09.578Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1116 07:12:38.46M 2015-10-13T06:10:09.785Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1129 07:12:38.66M 2015-10-13T06:10:09.983Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1146 07:12:38.86M 2015-10-13T06:10:10.188Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1163 07:12:39.08M 2015-10-13T06:10:10.393Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1169 07:12:39.28M 2015-10-13T06:10:10.593Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.536 34.766 1503.1173 07:12:39.48M 2015-10-13T06:10:10.798Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1198 07:12:39.68M 2015-10-13T06:10:11.025Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.539 34.769 1503.1216 07:12:39.88M 2015-10-13T06:10:11.203Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.770 1503.1227 07:12:40.10M 2015-10-13T06:10:11.403Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.539 34.769 1503.1208 07:12:40.29M 2015-10-13T06:10:11.613Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.538 34.767 1503.1202 07:12:40.49M 2015-10-13T06:10:11.825Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1189 07:12:40.70M 2015-10-13T06:10:12.013Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1195 07:12:40.89M 2015-10-13T06:10:12.218Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1274 07:12:41.11M 2015-10-13T06:10:12.423Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1272 07:12:41.31M 2015-10-13T06:10:12.623Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.550 34.779 1503.1337 07:12:41.51M 2015-10-13T06:10:12.829Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.551 34.779 1503.1345 07:12:41.71M 2015-10-13T06:10:13.029Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.551 34.779 1503.1340 07:12:41.91M 2015-10-13T06:10:13.265Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.551 34.779 1503.1333 07:12:42.13M 2015-10-13T06:10:13.449Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.543 34.772 1503.1251 07:12:42.32M 2015-10-13T06:10:13.639Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.544 34.774 1503.1263 07:12:42.54M 2015-10-13T06:10:13.844Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.546 34.775 1503.1283 07:12:42.72M 2015-10-13T06:10:14.049Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.547 34.776 1503.1299 07:12:42.92M 2015-10-13T06:10:14.249Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1168 07:12:43.14M 2015-10-13T06:10:14.454Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1165 07:12:43.34M 2015-10-13T06:10:14.665Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1156 07:12:43.54M 2015-10-13T06:10:14.865Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.765 1503.1139 07:12:43.74M 2015-10-13T06:10:15.063Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.764 1503.1128 07:12:43.94M 2015-10-13T06:10:15.263Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1134 07:12:44.16M 2015-10-13T06:10:15.464Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1130 07:12:44.35M 2015-10-13T06:10:15.669Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1133 07:12:44.55M 2015-10-13T06:10:15.874Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.767 1503.1133 07:12:44.75M 2015-10-13T06:10:16.078Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.536 34.767 1503.1133 07:12:44.95M 2015-10-13T06:10:16.279Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.535 34.766 1503.1124 07:12:45.17M 2015-10-13T06:10:16.484Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.538 34.769 1503.1171 07:12:45.37M 2015-10-13T06:10:16.683Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1179 07:12:45.57M 2015-10-13T06:10:16.889Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1182 07:12:45.77M 2015-10-13T06:10:17.089Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1178 07:12:45.97M 2015-10-13T06:10:17.294Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.541 34.771 1503.1211 07:12:46.19M 2015-10-13T06:10:17.499Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1208 07:12:46.38M 2015-10-13T06:10:17.699Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.540 34.769 1503.1213 07:12:46.59M 2015-10-13T06:10:17.919Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1166 07:12:46.78M 2015-10-13T06:10:18.109Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1167 07:12:47.02M 2015-10-13T06:10:18.314Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.541 34.770 1503.1241 07:12:47.20M 2015-10-13T06:10:18.514Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.543 34.772 1503.1256 07:12:47.40M 2015-10-13T06:10:18.714Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.541 34.770 1503.1248 07:12:47.60M 2015-10-13T06:10:18.919Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.768 1503.1229 07:12:47.80M 2015-10-13T06:10:19.124Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.538 34.766 1503.1215 07:12:48.02M 2015-10-13T06:10:19.324Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.533 34.762 1503.1166 07:12:48.22M 2015-10-13T06:10:19.529Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.533 34.762 1503.1166 07:12:48.42M 2015-10-13T06:10:19.729Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.532 34.761 1503.1150 07:12:48.61M 2015-10-13T06:10:19.934Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.531 34.760 1503.1144 07:12:48.81M 2015-10-13T06:10:20.139Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.531 34.760 1503.1143 07:12:49.03M 2015-10-13T06:10:20.339Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.532 34.761 1503.1141 07:12:49.23M 2015-10-13T06:10:20.539Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.533 34.762 1503.1149 07:12:49.43M 2015-10-13T06:10:20.744Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.533 34.762 1503.1160 07:12:49.63M 2015-10-13T06:10:20.949Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.534 34.763 1503.1161 07:12:49.83M 2015-10-13T06:10:21.149Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.534 34.763 1503.1157 07:12:50.04M 2015-10-13T06:10:21.354Z|I-OCEAN7-304-XXXX| 27.92 13.836 41.534 34.763 1503.1154 07:12:50.24M 2015-10-13T06:10:21.559Z|I-OCEAN7-304-XXXX| 27.92 13.836 41.534 34.763 1503.1156 07:12:50.44M 2015-10-13T06:10:21.764Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1166 07:12:50.64M 2015-10-13T06:10:21.964Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1157 07:12:50.84M 2015-10-13T06:10:22.169Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1151 07:12:51.06M 2015-10-13T06:10:22.384Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.533 34.763 1503.1149 07:12:51.26M 2015-10-13T06:10:22.574Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1155 07:12:51.48M 2015-10-13T06:10:22.774Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.765 1503.1165 07:12:51.66M 2015-10-13T06:10:22.979Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1167 07:12:51.86M 2015-10-13T06:10:23.184Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.540 34.769 1503.1216 07:12:52.08M 2015-10-13T06:10:23.384Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.538 34.768 1503.1196 07:12:52.28M 2015-10-13T06:10:23.589Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1182 07:12:52.47M 2015-10-13T06:10:23.794Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.766 1503.1171 07:12:52.67M 2015-10-13T06:10:23.994Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1177 07:12:52.87M 2015-10-13T06:10:24.194Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.767 1503.1185 07:12:53.09M 2015-10-13T06:10:24.399Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1193 07:12:53.29M 2015-10-13T06:10:24.604Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1207 07:12:53.49M 2015-10-13T06:10:24.804Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1191 07:12:53.69M 2015-10-13T06:10:25.009Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1194 07:12:53.88M 2015-10-13T06:10:25.214Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1127 07:12:54.11M 2015-10-13T06:10:25.414Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1111 07:12:54.31M 2015-10-13T06:10:25.619Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.531 34.762 1503.1094 07:12:54.51M 2015-10-13T06:10:25.824Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.530 34.761 1503.1090 07:12:54.70M 2015-10-13T06:10:26.024Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.530 34.761 1503.1083 07:12:54.90M 2015-10-13T06:10:26.224Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.529 34.760 1503.1073 07:12:55.12M 2015-10-13T06:10:26.429Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1140 07:12:55.32M 2015-10-13T06:10:26.634Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.537 34.768 1503.1154 07:12:55.52M 2015-10-13T06:10:26.854Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.769 1503.1176 07:12:55.72M 2015-10-13T06:10:27.039Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.540 34.771 1503.1191 07:12:55.93M 2015-10-13T06:10:27.244Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1211 07:12:56.14M 2015-10-13T06:10:27.444Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1211 07:12:56.33M 2015-10-13T06:10:27.649Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1208 07:12:56.53M 2015-10-13T06:10:27.854Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1147 07:12:56.73M 2015-10-13T06:10:28.054Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.527 34.759 1503.1055 07:12:56.93M 2015-10-13T06:10:28.259Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.527 34.758 1503.1055 07:12:57.15M 2015-10-13T06:10:28.459Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.526 34.757 1503.1047 07:12:57.35M 2015-10-13T06:10:28.664Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1042 07:12:57.55M 2015-10-13T06:10:28.864Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1041 07:12:57.75M 2015-10-13T06:10:29.069Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1045 07:12:57.95M 2015-10-13T06:10:29.305Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.758 1503.1057 07:12:58.17M 2015-10-13T06:10:29.474Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.758 1503.1064 07:12:58.36M 2015-10-13T06:10:29.674Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.758 1503.1068 07:12:58.56M 2015-10-13T06:10:29.879Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.757 1503.1074 07:12:58.76M 2015-10-13T06:10:30.084Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1086 07:12:58.96M 2015-10-13T06:10:30.289Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.528 34.758 1503.1083 07:12:59.18M 2015-10-13T06:10:30.489Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.527 34.758 1503.1066 07:12:59.38M 2015-10-13T06:10:30.694Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.761 1503.1093 07:12:59.58M 2015-10-13T06:10:30.899Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.531 34.762 1503.1095 07:12:59.78M 2015-10-13T06:10:31.099Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.532 34.763 1503.1099 07:13:00.00M 2015-10-13T06:10:31.319Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.531 34.763 1503.1091 07:13:00.20M 2015-10-13T06:10:31.504Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.765 1503.1127 07:13:00.41M 2015-10-13T06:10:31.704Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.535 34.766 1503.1136 07:13:00.59M 2015-10-13T06:10:31.909Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.536 34.767 1503.1141 07:13:00.79M 2015-10-13T06:10:32.114Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.536 34.767 1503.1143 07:13:01.01M 2015-10-13T06:10:32.319Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.536 34.767 1503.1140 07:13:01.21M 2015-10-13T06:10:32.519Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.542 34.773 1503.1194 07:13:01.41M 2015-10-13T06:10:32.724Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.538 34.769 1503.1143 07:13:01.61M 2015-10-13T06:10:32.924Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1136 07:13:01.81M 2015-10-13T06:10:33.129Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1132 07:13:02.03M 2015-10-13T06:10:33.329Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1130 07:13:02.22M 2015-10-13T06:10:33.539Z|I-OCEAN7-304-XXXX| 27.96 13.833 41.537 34.769 1503.1132 07:13:02.42M 2015-10-13T06:10:33.745Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.537 34.768 1503.1135 07:13:02.62M 2015-10-13T06:10:33.939Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1097 07:13:02.82M 2015-10-13T06:10:34.144Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1095 07:13:03.04M 2015-10-13T06:10:34.350Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.532 34.764 1503.1084 07:13:03.24M 2015-10-13T06:10:34.549Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1062 07:13:03.44M 2015-10-13T06:10:34.754Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1066 07:13:03.64M 2015-10-13T06:10:34.955Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.531 34.763 1503.1073 07:13:03.84M 2015-10-13T06:10:35.160Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.763 1503.1082 07:13:04.06M 2015-10-13T06:10:35.364Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.532 34.764 1503.1082 07:13:04.26M 2015-10-13T06:10:35.564Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.764 1503.1094 07:13:04.45M 2015-10-13T06:10:35.785Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.765 1503.1107 07:13:04.65M 2015-10-13T06:10:35.974Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1117 07:13:04.87M 2015-10-13T06:10:36.174Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.536 34.767 1503.1130 07:13:05.07M 2015-10-13T06:10:36.379Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.767 1503.1130 07:13:05.27M 2015-10-13T06:10:36.584Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.767 1503.1127 07:13:05.47M 2015-10-13T06:10:36.784Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.544 34.775 1503.1217 07:13:05.67M 2015-10-13T06:10:36.985Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.545 34.776 1503.1224 07:13:05.87M 2015-10-13T06:10:37.190Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.541 34.772 1503.1191 07:13:06.08M 2015-10-13T06:10:37.395Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.541 34.771 1503.1196 07:13:06.29M 2015-10-13T06:10:37.625Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1199 07:13:06.48M 2015-10-13T06:10:37.800Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1189 07:13:06.68M 2015-10-13T06:10:38.005Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1178 07:13:06.88M 2015-10-13T06:10:38.209Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.768 1503.1173 07:13:07.10M 2015-10-13T06:10:38.410Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1169 07:13:07.30M 2015-10-13T06:10:38.615Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.536 34.766 1503.1151 07:13:07.50M 2015-10-13T06:10:38.815Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.765 1503.1145 07:13:07.70M 2015-10-13T06:10:39.020Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.765 1503.1149 07:13:07.89M 2015-10-13T06:10:39.220Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1146 07:13:08.12M 2015-10-13T06:10:39.425Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.765 1503.1158 07:13:08.31M 2015-10-13T06:10:39.630Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.535 34.765 1503.1167 07:13:08.51M 2015-10-13T06:10:39.825Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1162 07:13:08.71M 2015-10-13T06:10:40.030Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1152 07:13:08.91M 2015-10-13T06:10:40.255Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1150 07:13:09.13M 2015-10-13T06:10:40.440Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.534 34.764 1503.1138 07:13:09.35M 2015-10-13T06:10:40.645Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.534 34.764 1503.1138 07:13:09.53M 2015-10-13T06:10:40.845Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.528 34.758 1503.1083 07:13:09.73M 2015-10-13T06:10:41.050Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.527 34.757 1503.1072 07:13:09.93M 2015-10-13T06:10:41.250Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.527 34.757 1503.1072 07:13:10.14M 2015-10-13T06:10:41.455Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.527 34.758 1503.1074 07:13:10.34M 2015-10-13T06:10:41.660Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.758 1503.1082 07:13:10.54M 2015-10-13T06:10:41.865Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.757 1503.1078 07:13:10.74M 2015-10-13T06:10:42.065Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.533 34.763 1503.1128 07:13:10.94M 2015-10-13T06:10:42.270Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1141 07:13:11.16M 2015-10-13T06:10:42.470Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.534 34.764 1503.1143 07:13:11.36M 2015-10-13T06:10:42.675Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.764 1503.1149 07:13:11.56M 2015-10-13T06:10:42.875Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.534 34.764 1503.1143 07:13:11.76M 2015-10-13T06:10:43.080Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.535 34.765 1503.1160 07:13:11.96M 2015-10-13T06:10:43.280Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.528 34.759 1503.1089 07:13:12.18M 2015-10-13T06:10:43.485Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.527 34.757 1503.1071 07:13:12.37M 2015-10-13T06:10:43.690Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.522 34.753 1503.1018 07:13:12.57M 2015-10-13T06:10:43.890Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.522 34.753 1503.1016 07:13:12.77M 2015-10-13T06:10:44.095Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.522 34.752 1503.1014 07:13:12.97M 2015-10-13T06:10:44.300Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.522 34.752 1503.1018 07:13:13.19M 2015-10-13T06:10:44.505Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.521 34.752 1503.1017 07:13:13.39M 2015-10-13T06:10:44.720Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.537 34.766 1503.1193 07:13:13.59M 2015-10-13T06:10:44.905Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.537 34.766 1503.1202 07:13:13.80M 2015-10-13T06:10:45.110Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.538 34.767 1503.1217 07:13:14.01M 2015-10-13T06:10:45.315Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.534 34.763 1503.1174 07:13:14.21M 2015-10-13T06:10:45.515Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1168 07:13:14.40M 2015-10-13T06:10:45.715Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.534 34.763 1503.1172 07:13:14.60M 2015-10-13T06:10:45.920Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.534 34.764 1503.1176 07:13:14.80M 2015-10-13T06:10:46.125Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.535 34.764 1503.1169 07:13:15.02M 2015-10-13T06:10:46.325Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.764 1503.1168 07:13:15.22M 2015-10-13T06:10:46.530Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1157 07:13:15.42M 2015-10-13T06:10:46.735Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1139 07:13:15.62M 2015-10-13T06:10:46.935Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.532 34.762 1503.1121 07:13:15.82M 2015-10-13T06:10:47.140Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1134 07:13:16.04M 2015-10-13T06:10:47.340Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1127 07:13:16.23M 2015-10-13T06:10:47.545Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1169 07:13:16.43M 2015-10-13T06:10:47.745Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1138 07:13:16.63M 2015-10-13T06:10:47.950Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.763 1503.1132 07:13:16.83M 2015-10-13T06:10:48.155Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.522 34.753 1503.1011 07:13:17.05M 2015-10-13T06:10:48.360Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.521 34.752 1503.1002 07:13:17.25M 2015-10-13T06:10:48.560Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.526 34.757 1503.1049 07:13:17.45M 2015-10-13T06:10:48.765Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.528 34.758 1503.1075 07:13:17.65M 2015-10-13T06:10:48.965Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.529 34.759 1503.1089 07:13:17.85M 2015-10-13T06:10:49.185Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1107 07:13:18.06M 2015-10-13T06:10:49.385Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.531 34.761 1503.1119 07:13:18.28M 2015-10-13T06:10:49.575Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1145 07:13:18.46M 2015-10-13T06:10:49.780Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.763 1503.1176 07:13:18.66M 2015-10-13T06:10:49.980Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.534 34.763 1503.1188 07:13:18.86M 2015-10-13T06:10:50.185Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.535 34.763 1503.1195 07:13:19.08M 2015-10-13T06:10:50.385Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.530 34.758 1503.1150 07:13:19.28M 2015-10-13T06:10:50.595Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.529 34.758 1503.1136 07:13:19.48M 2015-10-13T06:10:50.790Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.532 34.761 1503.1158 07:13:19.68M 2015-10-13T06:10:50.995Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.532 34.761 1503.1155 07:13:19.87M 2015-10-13T06:10:51.200Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.538 34.767 1503.1227 07:13:20.10M 2015-10-13T06:10:51.400Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1232 07:13:20.29M 2015-10-13T06:10:51.605Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.768 1503.1233 07:13:20.49M 2015-10-13T06:10:51.810Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.540 34.769 1503.1232 07:13:20.69M 2015-10-13T06:10:52.010Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.541 34.770 1503.1240 07:13:20.89M 2015-10-13T06:10:52.215Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.542 34.771 1503.1244 07:13:21.11M 2015-10-13T06:10:52.415Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.541 34.770 1503.1226 07:13:21.31M 2015-10-13T06:10:52.620Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.540 34.770 1503.1219 07:13:21.51M 2015-10-13T06:10:52.825Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1216 07:13:21.71M 2015-10-13T06:10:53.030Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.539 34.769 1503.1201 07:13:21.91M 2015-10-13T06:10:53.230Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.531 34.761 1503.1111 07:13:22.13M 2015-10-13T06:10:53.430Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1154 07:13:22.32M 2015-10-13T06:10:53.650Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1169 07:13:22.52M 2015-10-13T06:10:53.840Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.538 34.767 1503.1193 07:13:22.74M 2015-10-13T06:10:54.045Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1232 07:13:22.92M 2015-10-13T06:10:54.245Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.541 34.771 1503.1223 07:13:23.14M 2015-10-13T06:10:54.445Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.535 34.765 1503.1152 07:13:23.34M 2015-10-13T06:10:54.666Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1152 07:13:23.54M 2015-10-13T06:10:54.866Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.535 34.765 1503.1160 07:13:23.74M 2015-10-13T06:10:55.055Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.531 34.761 1503.1121 07:13:23.94M 2015-10-13T06:10:55.260Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1128 07:13:24.15M 2015-10-13T06:10:55.465Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.531 34.760 1503.1125 07:13:24.35M 2015-10-13T06:10:55.670Z|I-OCEAN7-304-XXXX| 27.89 13.836 41.531 34.760 1503.1113 07:13:24.55M 2015-10-13T06:10:55.870Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.531 34.760 1503.1124 07:13:24.75M 2015-10-13T06:10:56.105Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.531 34.760 1503.1132 07:13:24.95M 2015-10-13T06:10:56.275Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.524 34.754 1503.1051 07:13:25.17M 2015-10-13T06:10:56.480Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.523 34.753 1503.1051 07:13:25.37M 2015-10-13T06:10:56.680Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.523 34.753 1503.1040 07:13:25.57M 2015-10-13T06:10:56.885Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.524 34.754 1503.1042 07:13:25.77M 2015-10-13T06:10:57.091Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.525 34.755 1503.1055 07:13:25.97M 2015-10-13T06:10:57.305Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.526 34.755 1503.1079 07:13:26.18M 2015-10-13T06:10:57.495Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.527 34.756 1503.1088 07:13:26.38M 2015-10-13T06:10:57.695Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.527 34.757 1503.1095 07:13:26.58M 2015-10-13T06:10:57.900Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.527 34.757 1503.1094 07:13:26.78M 2015-10-13T06:10:58.120Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.527 34.757 1503.1089 07:13:27.00M 2015-10-13T06:10:58.306Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.526 34.756 1503.1082 07:13:27.22M 2015-10-13T06:10:58.511Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.525 34.754 1503.1069 07:13:27.40M 2015-10-13T06:10:58.711Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.525 34.754 1503.1071 07:13:27.60M 2015-10-13T06:10:58.945Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.525 34.754 1503.1084 07:13:27.80M 2015-10-13T06:10:59.145Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.525 34.754 1503.1090 07:13:28.02M 2015-10-13T06:10:59.321Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.525 34.754 1503.1093 07:13:28.21M 2015-10-13T06:10:59.525Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.522 34.751 1503.1058 07:13:28.41M 2015-10-13T06:10:59.725Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.520 34.749 1503.1045 07:13:28.61M 2015-10-13T06:10:59.936Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.519 34.748 1503.1030 07:13:28.81M 2015-10-13T06:11:00.130Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.527 34.756 1503.1112 07:13:29.03M 2015-10-13T06:11:00.336Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.527 34.756 1503.1107 07:13:29.23M 2015-10-13T06:11:00.540Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.518 34.748 1503.1014 07:13:29.43M 2015-10-13T06:11:00.745Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.517 34.746 1503.0999 07:13:29.63M 2015-10-13T06:11:00.940Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.514 34.743 1503.0973 07:13:29.83M 2015-10-13T06:11:01.146Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.515 34.744 1503.0975 07:13:30.04M 2015-10-13T06:11:01.351Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.516 34.745 1503.0984 07:13:30.24M 2015-10-13T06:11:01.551Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.516 34.746 1503.0992 07:13:30.44M 2015-10-13T06:11:01.756Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.516 34.746 1503.0991 07:13:30.64M 2015-10-13T06:11:01.961Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.517 34.747 1503.0996 07:13:30.84M 2015-10-13T06:11:02.166Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.517 34.747 1503.1005 07:13:31.06M 2015-10-13T06:11:02.366Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.518 34.748 1503.1010 07:13:31.26M 2015-10-13T06:11:02.586Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.526 34.755 1503.1091 07:13:31.46M 2015-10-13T06:11:02.771Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.525 34.755 1503.1077 07:13:31.67M 2015-10-13T06:11:02.976Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.525 34.754 1503.1069 07:13:31.85M 2015-10-13T06:11:03.181Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.523 34.753 1503.1057 07:13:32.07M 2015-10-13T06:11:03.387Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.523 34.752 1503.1042 07:13:32.27M 2015-10-13T06:11:03.586Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.528 34.757 1503.1094 07:13:32.47M 2015-10-13T06:11:03.788Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.529 34.758 1503.1105 07:13:32.67M 2015-10-13T06:11:03.991Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.530 34.759 1503.1110 07:13:32.87M 2015-10-13T06:11:04.196Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.526 34.756 1503.1068 07:13:33.09M 2015-10-13T06:11:04.396Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.526 34.756 1503.1069 07:13:33.29M 2015-10-13T06:11:04.601Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.525 34.755 1503.1062 07:13:33.49M 2015-10-13T06:11:04.801Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.525 34.755 1503.1056 07:13:33.69M 2015-10-13T06:11:05.006Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.518 34.749 1503.0978 07:13:33.89M 2015-10-13T06:11:05.211Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.517 34.748 1503.0972 07:13:34.10M 2015-10-13T06:11:05.411Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.520 34.751 1503.1007 07:13:34.31M 2015-10-13T06:11:05.616Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.520 34.751 1503.1012 07:13:34.50M 2015-10-13T06:11:05.816Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.528 34.758 1503.1108 07:13:34.70M 2015-10-13T06:11:06.021Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.529 34.758 1503.1104 07:13:34.90M 2015-10-13T06:11:06.226Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.529 34.758 1503.1104 07:13:35.12M 2015-10-13T06:11:06.426Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.528 34.757 1503.1102 07:13:35.32M 2015-10-13T06:11:06.631Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.528 34.757 1503.1101 07:13:35.52M 2015-10-13T06:11:06.836Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.527 34.756 1503.1088 07:13:35.72M 2015-10-13T06:11:07.051Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.526 34.756 1503.1078 07:13:35.92M 2015-10-13T06:11:07.241Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.526 34.756 1503.1077 07:13:36.15M 2015-10-13T06:11:07.441Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1227 07:13:36.33M 2015-10-13T06:11:07.646Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.539 34.768 1503.1221 07:13:36.53M 2015-10-13T06:11:07.851Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.539 34.768 1503.1216 07:13:36.73M 2015-10-13T06:11:08.051Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.538 34.767 1503.1202 07:13:36.93M 2015-10-13T06:11:08.256Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.767 1503.1199 07:13:37.15M 2015-10-13T06:11:08.456Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.767 1503.1206 07:13:37.35M 2015-10-13T06:11:08.656Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.762 1503.1147 07:13:37.55M 2015-10-13T06:11:08.861Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.761 1503.1149 07:13:37.74M 2015-10-13T06:11:09.068Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.532 34.761 1503.1155 07:13:37.94M 2015-10-13T06:11:09.271Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.532 34.761 1503.1161 07:13:38.16M 2015-10-13T06:11:09.476Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.761 1503.1155 07:13:38.36M 2015-10-13T06:11:09.676Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.532 34.761 1503.1152 07:13:38.56M 2015-10-13T06:11:09.881Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.526 34.755 1503.1086 07:13:38.76M 2015-10-13T06:11:10.081Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.529 34.757 1503.1123 07:13:38.96M 2015-10-13T06:11:10.286Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.529 34.758 1503.1127 07:13:39.18M 2015-10-13T06:11:10.486Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.537 34.765 1503.1207 07:13:39.38M 2015-10-13T06:11:10.691Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.537 34.765 1503.1212 07:13:39.57M 2015-10-13T06:11:10.891Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.765 1503.1229 07:13:39.77M 2015-10-13T06:11:11.096Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.765 1503.1240 07:13:39.97M 2015-10-13T06:11:11.296Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.538 34.765 1503.1243 07:13:40.19M 2015-10-13T06:11:11.521Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.765 1503.1245 07:13:40.39M 2015-10-13T06:11:11.708Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.766 1503.1246 07:13:40.61M 2015-10-13T06:11:11.906Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.539 34.766 1503.1243 07:13:40.79M 2015-10-13T06:11:12.111Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.538 34.767 1503.1228 07:13:41.01M 2015-10-13T06:11:12.311Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.537 34.766 1503.1219 07:13:41.21M 2015-10-13T06:11:12.516Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.537 34.765 1503.1211 07:13:41.41M 2015-10-13T06:11:12.721Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.765 1503.1202 07:13:41.61M 2015-10-13T06:11:12.926Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.765 1503.1193 07:13:41.80M 2015-10-13T06:11:13.126Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.536 34.765 1503.1189 07:13:42.03M 2015-10-13T06:11:13.331Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.535 34.764 1503.1190 07:13:42.22M 2015-10-13T06:11:13.531Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1182 07:13:42.42M 2015-10-13T06:11:13.736Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1178 07:13:42.62M 2015-10-13T06:11:13.936Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1163 07:13:42.82M 2015-10-13T06:11:14.141Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1151 07:13:43.04M 2015-10-13T06:11:14.349Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1157 07:13:43.24M 2015-10-13T06:11:14.546Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.533 34.763 1503.1160 07:13:43.44M 2015-10-13T06:11:14.751Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.762 1503.1162 07:13:43.64M 2015-10-13T06:11:14.956Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.533 34.762 1503.1166 07:13:43.84M 2015-10-13T06:11:15.156Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.533 34.762 1503.1162 07:13:44.05M 2015-10-13T06:11:15.361Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.533 34.762 1503.1155 07:13:44.25M 2015-10-13T06:11:15.561Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1157 07:13:44.45M 2015-10-13T06:11:15.766Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.762 1503.1151 07:13:44.65M 2015-10-13T06:11:15.988Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.539 34.768 1503.1217 07:13:44.85M 2015-10-13T06:11:16.171Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1211 07:13:45.09M 2015-10-13T06:11:16.376Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1211 07:13:45.27M 2015-10-13T06:11:16.581Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1212 07:13:45.47M 2015-10-13T06:11:16.781Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1210 07:13:45.67M 2015-10-13T06:11:16.981Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.540 34.769 1503.1223 07:13:45.86M 2015-10-13T06:11:17.187Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.540 34.769 1503.1226 07:13:46.08M 2015-10-13T06:11:17.391Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.542 34.771 1503.1237 07:13:46.28M 2015-10-13T06:11:17.596Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.541 34.771 1503.1216 07:13:46.48M 2015-10-13T06:11:17.796Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.540 34.770 1503.1201 07:13:46.68M 2015-10-13T06:11:17.996Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.540 34.770 1503.1191 07:13:46.88M 2015-10-13T06:11:18.201Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1193 07:13:47.10M 2015-10-13T06:11:18.407Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.539 34.769 1503.1190 07:13:47.30M 2015-10-13T06:11:18.611Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.538 34.771 1503.1132 07:13:47.50M 2015-10-13T06:11:18.811Z|I-OCEAN7-304-XXXX| 27.96 13.832 41.538 34.771 1503.1122 07:13:47.70M 2015-10-13T06:11:19.016Z|I-OCEAN7-304-XXXX| 27.96 13.832 41.533 34.766 1503.1062 07:13:47.89M 2015-10-13T06:11:19.221Z|I-OCEAN7-304-XXXX| 27.94 13.832 41.533 34.766 1503.1057 07:13:48.12M 2015-10-13T06:11:19.421Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.534 34.765 1503.1124 07:13:48.32M 2015-10-13T06:11:19.629Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1136 07:13:48.51M 2015-10-13T06:11:19.828Z|I-OCEAN7-304-XXXX| 27.91 13.835 41.535 34.765 1503.1154 07:13:48.71M 2015-10-13T06:11:20.031Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1178 07:13:48.91M 2015-10-13T06:11:20.236Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.530 34.760 1503.1116 07:13:49.13M 2015-10-13T06:11:20.452Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.529 34.759 1503.1112 07:13:49.33M 2015-10-13T06:11:20.636Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1158 07:13:49.54M 2015-10-13T06:11:20.841Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.762 1503.1167 07:13:49.72M 2015-10-13T06:11:21.046Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.762 1503.1163 07:13:49.92M 2015-10-13T06:11:21.251Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.533 34.763 1503.1152 07:13:50.14M 2015-10-13T06:11:21.452Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.536 34.765 1503.1174 07:13:50.34M 2015-10-13T06:11:21.666Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.765 1503.1174 07:13:50.54M 2015-10-13T06:11:21.856Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1174 07:13:50.74M 2015-10-13T06:11:22.061Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.537 34.767 1503.1182 07:13:50.94M 2015-10-13T06:11:22.261Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.537 34.767 1503.1171 07:13:51.16M 2015-10-13T06:11:22.468Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.538 34.768 1503.1168 07:13:51.36M 2015-10-13T06:11:22.667Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1178 07:13:51.56M 2015-10-13T06:11:22.872Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.539 34.769 1503.1185 07:13:51.75M 2015-10-13T06:11:23.076Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.539 34.769 1503.1188 07:13:51.96M 2015-10-13T06:11:23.276Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.539 34.769 1503.1195 07:13:52.17M 2015-10-13T06:11:23.482Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.548 34.777 1503.1295 07:13:52.37M 2015-10-13T06:11:23.682Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.548 34.777 1503.1298 07:13:52.57M 2015-10-13T06:11:23.887Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.547 34.777 1503.1289 07:13:52.77M 2015-10-13T06:11:24.092Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.765 1503.1154 07:13:52.97M 2015-10-13T06:11:24.297Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1145 07:13:53.19M 2015-10-13T06:11:24.497Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1138 07:13:53.39M 2015-10-13T06:11:24.696Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1129 07:13:53.58M 2015-10-13T06:11:24.917Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.531 34.761 1503.1113 07:13:53.78M 2015-10-13T06:11:25.108Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.530 34.760 1503.1106 07:13:54.02M 2015-10-13T06:11:25.311Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.529 34.759 1503.1096 07:13:54.20M 2015-10-13T06:11:25.512Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.528 34.758 1503.1088 07:13:54.40M 2015-10-13T06:11:25.717Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.759 1503.1086 07:13:54.60M 2015-10-13T06:11:25.945Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.759 1503.1088 07:13:54.80M 2015-10-13T06:11:26.145Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.759 1503.1091 07:13:55.02M 2015-10-13T06:11:26.327Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.760 1503.1099 07:13:55.22M 2015-10-13T06:11:26.527Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.761 1503.1102 07:13:55.42M 2015-10-13T06:11:26.732Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.531 34.761 1503.1119 07:13:55.62M 2015-10-13T06:11:26.932Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.763 1503.1084 07:13:55.82M 2015-10-13T06:11:27.137Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.763 1503.1089 07:13:56.03M 2015-10-13T06:11:27.337Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.532 34.764 1503.1088 07:13:56.23M 2015-10-13T06:11:27.537Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.764 1503.1096 07:13:56.43M 2015-10-13T06:11:27.747Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.764 1503.1104 07:13:56.63M 2015-10-13T06:11:27.947Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.764 1503.1102 07:13:56.83M 2015-10-13T06:11:28.152Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.764 1503.1101 07:13:57.05M 2015-10-13T06:11:28.352Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.765 1503.1101 07:13:57.25M 2015-10-13T06:11:28.557Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.765 1503.1108 07:13:57.45M 2015-10-13T06:11:28.762Z|I-OCEAN7-304-XXXX| 27.92 13.834 41.533 34.764 1503.1102 07:13:57.65M 2015-10-13T06:11:28.962Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.524 34.755 1503.1013 07:13:57.85M 2015-10-13T06:11:29.185Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.523 34.754 1503.1005 07:13:58.06M 2015-10-13T06:11:29.387Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1047 07:13:58.26M 2015-10-13T06:11:29.572Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.757 1503.1058 07:13:58.48M 2015-10-13T06:11:29.777Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1151 07:13:58.66M 2015-10-13T06:11:29.977Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1167 07:13:58.86M 2015-10-13T06:11:30.182Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1168 07:13:59.08M 2015-10-13T06:11:30.388Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1172 07:13:59.28M 2015-10-13T06:11:30.587Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.765 1503.1178 07:13:59.48M 2015-10-13T06:11:30.792Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1178 07:13:59.67M 2015-10-13T06:11:30.992Z|I-OCEAN7-304-XXXX| 27.90 13.836 41.536 34.766 1503.1174 07:13:59.87M 2015-10-13T06:11:31.197Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.766 1503.1184 07:14:00.09M 2015-10-13T06:11:31.402Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.765 1503.1179 07:14:00.29M 2015-10-13T06:11:31.602Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.536 34.765 1503.1177 07:14:00.49M 2015-10-13T06:11:31.807Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.765 1503.1172 07:14:00.69M 2015-10-13T06:11:32.007Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1173 07:14:00.89M 2015-10-13T06:11:32.212Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.765 1503.1168 07:14:01.11M 2015-10-13T06:11:32.417Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.535 34.764 1503.1155 07:14:01.31M 2015-10-13T06:11:32.617Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1154 07:14:01.51M 2015-10-13T06:11:32.822Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.763 1503.1155 07:14:01.70M 2015-10-13T06:11:33.022Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1158 07:14:01.90M 2015-10-13T06:11:33.227Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1154 07:14:02.12M 2015-10-13T06:11:33.430Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1145 07:14:02.32M 2015-10-13T06:11:33.637Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.532 34.762 1503.1140 07:14:02.52M 2015-10-13T06:11:33.852Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.525 34.756 1503.1061 07:14:02.72M 2015-10-13T06:11:34.037Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.526 34.756 1503.1060 07:14:02.94M 2015-10-13T06:11:34.242Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1061 07:14:03.14M 2015-10-13T06:11:34.447Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1154 07:14:03.34M 2015-10-13T06:11:34.647Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.766 1503.1178 07:14:03.54M 2015-10-13T06:11:34.852Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.537 34.767 1503.1196 07:14:03.73M 2015-10-13T06:11:35.052Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.538 34.767 1503.1216 07:14:03.93M 2015-10-13T06:11:35.257Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.539 34.768 1503.1223 07:14:04.15M 2015-10-13T06:11:35.462Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1230 07:14:04.35M 2015-10-13T06:11:35.662Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.542 34.771 1503.1248 07:14:04.55M 2015-10-13T06:11:35.867Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.543 34.773 1503.1259 07:14:04.75M 2015-10-13T06:11:36.105Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.542 34.772 1503.1239 07:14:04.95M 2015-10-13T06:11:36.272Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.542 34.772 1503.1239 07:14:05.17M 2015-10-13T06:11:36.472Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.543 34.772 1503.1249 07:14:05.37M 2015-10-13T06:11:36.677Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.542 34.771 1503.1249 07:14:05.56M 2015-10-13T06:11:36.884Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.542 34.771 1503.1244 07:14:05.76M 2015-10-13T06:11:37.082Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.541 34.770 1503.1232 07:14:05.96M 2015-10-13T06:11:37.287Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.539 34.768 1503.1221 07:14:06.18M 2015-10-13T06:11:37.492Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.537 34.766 1503.1188 07:14:06.38M 2015-10-13T06:11:37.692Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.532 34.761 1503.1127 07:14:06.58M 2015-10-13T06:11:37.897Z|I-OCEAN7-304-XXXX| 27.92 13.836 41.530 34.760 1503.1106 07:14:06.78M 2015-10-13T06:11:38.097Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.530 34.760 1503.1106 07:14:07.00M 2015-10-13T06:11:38.317Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.530 34.760 1503.1106 07:14:07.19M 2015-10-13T06:11:38.507Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.530 34.760 1503.1108 07:14:07.41M 2015-10-13T06:11:38.712Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.531 34.761 1503.1122 07:14:07.60M 2015-10-13T06:11:38.912Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1151 07:14:07.80M 2015-10-13T06:11:39.117Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.534 34.763 1503.1177 07:14:08.01M 2015-10-13T06:11:39.317Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.531 34.760 1503.1138 07:14:08.21M 2015-10-13T06:11:39.522Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.531 34.760 1503.1136 07:14:08.41M 2015-10-13T06:11:39.722Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.531 34.760 1503.1132 07:14:08.61M 2015-10-13T06:11:39.927Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.531 34.760 1503.1129 07:14:08.81M 2015-10-13T06:11:40.132Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.531 34.760 1503.1133 07:14:09.03M 2015-10-13T06:11:40.332Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.531 34.760 1503.1129 07:14:09.23M 2015-10-13T06:11:40.537Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.529 34.759 1503.1110 07:14:09.43M 2015-10-13T06:11:40.737Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.528 34.758 1503.1094 07:14:09.63M 2015-10-13T06:11:40.942Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.528 34.758 1503.1096 07:14:09.82M 2015-10-13T06:11:41.147Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.528 34.758 1503.1095 07:14:10.04M 2015-10-13T06:11:41.349Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.528 34.759 1503.1089 07:14:10.24M 2015-10-13T06:11:41.552Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.529 34.759 1503.1096 07:14:10.44M 2015-10-13T06:11:41.757Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1193 07:14:10.64M 2015-10-13T06:11:41.957Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.538 34.768 1503.1188 07:14:10.84M 2015-10-13T06:11:42.162Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.537 34.767 1503.1172 07:14:11.06M 2015-10-13T06:11:42.362Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.535 34.766 1503.1156 07:14:11.26M 2015-10-13T06:11:42.562Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.765 1503.1141 07:14:11.46M 2015-10-13T06:11:42.789Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.765 1503.1140 07:14:11.65M 2015-10-13T06:11:42.972Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.535 34.765 1503.1152 07:14:11.87M 2015-10-13T06:11:43.177Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.536 34.766 1503.1162 07:14:12.07M 2015-10-13T06:11:43.378Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1146 07:14:12.27M 2015-10-13T06:11:43.582Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1144 07:14:12.47M 2015-10-13T06:11:43.785Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.766 1503.1177 07:14:12.67M 2015-10-13T06:11:43.990Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1183 07:14:12.87M 2015-10-13T06:11:44.193Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.534 34.763 1503.1147 07:14:13.09M 2015-10-13T06:11:44.392Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.533 34.763 1503.1139 07:14:13.29M 2015-10-13T06:11:44.597Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.533 34.763 1503.1143 07:14:13.49M 2015-10-13T06:11:44.798Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1151 07:14:13.69M 2015-10-13T06:11:45.002Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1155 07:14:13.88M 2015-10-13T06:11:45.202Z|I-OCEAN7-304-XXXX| 27.91 13.837 41.532 34.761 1503.1146 07:14:14.10M 2015-10-13T06:11:45.412Z|I-OCEAN7-304-XXXX| 27.91 13.837 41.532 34.761 1503.1140 07:14:14.30M 2015-10-13T06:11:45.612Z|I-OCEAN7-304-XXXX| 27.91 13.837 41.531 34.760 1503.1132 07:14:14.50M 2015-10-13T06:11:45.812Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.531 34.760 1503.1138 07:14:14.70M 2015-10-13T06:11:46.017Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.531 34.760 1503.1138 07:14:14.90M 2015-10-13T06:11:46.222Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.531 34.761 1503.1141 07:14:15.11M 2015-10-13T06:11:46.422Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.532 34.761 1503.1140 07:14:15.32M 2015-10-13T06:11:46.629Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.532 34.762 1503.1143 07:14:15.51M 2015-10-13T06:11:46.833Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.534 34.763 1503.1150 07:14:15.71M 2015-10-13T06:11:47.033Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1167 07:14:15.91M 2015-10-13T06:11:47.247Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.764 1503.1183 07:14:16.13M 2015-10-13T06:11:47.437Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.536 34.765 1503.1195 07:14:16.35M 2015-10-13T06:11:47.643Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.524 34.754 1503.1074 07:14:16.53M 2015-10-13T06:11:47.843Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.525 34.755 1503.1064 07:14:16.73M 2015-10-13T06:11:48.065Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.525 34.755 1503.1062 07:14:16.92M 2015-10-13T06:11:48.253Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.526 34.756 1503.1073 07:14:17.15M 2015-10-13T06:11:48.453Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.527 34.757 1503.1086 07:14:17.34M 2015-10-13T06:11:48.658Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.528 34.758 1503.1102 07:14:17.54M 2015-10-13T06:11:48.863Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.529 34.758 1503.1117 07:14:17.74M 2015-10-13T06:11:49.065Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.758 1503.1116 07:14:17.95M 2015-10-13T06:11:49.263Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.528 34.758 1503.1110 07:14:18.16M 2015-10-13T06:11:49.468Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.527 34.757 1503.1106 07:14:18.36M 2015-10-13T06:11:49.673Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.527 34.756 1503.1108 07:14:18.56M 2015-10-13T06:11:49.873Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.526 34.755 1503.1102 07:14:18.76M 2015-10-13T06:11:50.078Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.525 34.754 1503.1091 07:14:18.96M 2015-10-13T06:11:50.278Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.524 34.753 1503.1085 07:14:19.18M 2015-10-13T06:11:50.488Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.524 34.753 1503.1078 07:14:19.37M 2015-10-13T06:11:50.688Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.524 34.753 1503.1090 07:14:19.58M 2015-10-13T06:11:50.893Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.524 34.753 1503.1089 07:14:19.77M 2015-10-13T06:11:51.093Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.523 34.752 1503.1077 07:14:19.97M 2015-10-13T06:11:51.293Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.522 34.751 1503.1063 07:14:20.19M 2015-10-13T06:11:51.498Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.522 34.751 1503.1055 07:14:20.39M 2015-10-13T06:11:51.718Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.522 34.751 1503.1051 07:14:20.59M 2015-10-13T06:11:51.909Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.528 34.757 1503.1119 07:14:20.81M 2015-10-13T06:11:52.108Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.528 34.757 1503.1111 07:14:21.01M 2015-10-13T06:11:52.313Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.529 34.757 1503.1119 07:14:21.21M 2015-10-13T06:11:52.518Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.529 34.758 1503.1125 07:14:21.41M 2015-10-13T06:11:52.718Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.531 34.760 1503.1134 07:14:21.61M 2015-10-13T06:11:52.918Z|I-OCEAN7-304-XXXX| 27.90 13.836 41.533 34.762 1503.1141 07:14:21.80M 2015-10-13T06:11:53.123Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.534 34.763 1503.1149 07:14:22.02M 2015-10-13T06:11:53.328Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.535 34.764 1503.1156 07:14:22.22M 2015-10-13T06:11:53.533Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1155 07:14:22.42M 2015-10-13T06:11:53.733Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1157 07:14:22.62M 2015-10-13T06:11:53.938Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1168 07:14:22.82M 2015-10-13T06:11:54.138Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.536 34.766 1503.1166 07:14:23.04M 2015-10-13T06:11:54.343Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.536 34.766 1503.1169 07:14:23.24M 2015-10-13T06:11:54.586Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.539 34.768 1503.1202 07:14:23.44M 2015-10-13T06:11:54.748Z|I-OCEAN7-304-XXXX| 27.91 13.835 41.540 34.769 1503.1199 07:14:23.64M 2015-10-13T06:11:54.948Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.537 34.766 1503.1190 07:14:23.83M 2015-10-13T06:11:55.153Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.536 34.765 1503.1185 07:14:24.05M 2015-10-13T06:11:55.358Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.764 1503.1179 07:14:24.25M 2015-10-13T06:11:55.563Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1223 07:14:24.45M 2015-10-13T06:11:55.763Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.540 34.768 1503.1239 07:14:24.65M 2015-10-13T06:11:55.968Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.539 34.767 1503.1234 07:14:24.85M 2015-10-13T06:11:56.188Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.538 34.768 1503.1183 07:14:25.07M 2015-10-13T06:11:56.385Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.538 34.768 1503.1168 07:14:25.28M 2015-10-13T06:11:56.573Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1165 07:14:25.47M 2015-10-13T06:11:56.778Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1160 07:14:25.66M 2015-10-13T06:11:56.983Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.533 34.763 1503.1111 07:14:25.86M 2015-10-13T06:11:57.183Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.766 1503.1136 07:14:26.08M 2015-10-13T06:11:57.388Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.762 1503.1095 07:14:26.28M 2015-10-13T06:11:57.593Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.530 34.761 1503.1089 07:14:26.48M 2015-10-13T06:11:57.793Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.760 1503.1084 07:14:26.68M 2015-10-13T06:11:57.998Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1077 07:14:26.88M 2015-10-13T06:11:58.198Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.528 34.758 1503.1082 07:14:27.10M 2015-10-13T06:11:58.403Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.528 34.758 1503.1094 07:14:27.29M 2015-10-13T06:11:58.608Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.527 34.757 1503.1085 07:14:27.50M 2015-10-13T06:11:58.808Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.526 34.756 1503.1078 07:14:27.69M 2015-10-13T06:11:59.013Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.526 34.756 1503.1086 07:14:27.89M 2015-10-13T06:11:59.213Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.527 34.757 1503.1094 07:14:28.11M 2015-10-13T06:11:59.418Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.528 34.757 1503.1121 07:14:28.31M 2015-10-13T06:11:59.623Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.529 34.757 1503.1133 07:14:28.51M 2015-10-13T06:11:59.829Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.519 34.748 1503.1024 07:14:28.71M 2015-10-13T06:12:00.028Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.534 34.763 1503.1188 07:14:28.91M 2015-10-13T06:12:00.228Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.528 34.757 1503.1128 07:14:29.13M 2015-10-13T06:12:00.429Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.527 34.756 1503.1115 07:14:29.33M 2015-10-13T06:12:00.653Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.527 34.755 1503.1108 07:14:29.52M 2015-10-13T06:12:00.838Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.526 34.754 1503.1106 07:14:29.74M 2015-10-13T06:12:01.038Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.525 34.754 1503.1097 07:14:29.92M 2015-10-13T06:12:01.243Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.524 34.753 1503.1097 07:14:30.14M 2015-10-13T06:12:01.448Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.523 34.752 1503.1089 07:14:30.34M 2015-10-13T06:12:01.665Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.523 34.752 1503.1086 07:14:30.54M 2015-10-13T06:12:01.853Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.525 34.753 1503.1096 07:14:30.74M 2015-10-13T06:12:02.058Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.525 34.754 1503.1093 07:14:30.94M 2015-10-13T06:12:02.265Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.526 34.754 1503.1093 07:14:31.16M 2015-10-13T06:12:02.463Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.526 34.755 1503.1093 07:14:31.36M 2015-10-13T06:12:02.663Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.762 1503.1177 07:14:31.55M 2015-10-13T06:12:02.868Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.763 1503.1188 07:14:31.75M 2015-10-13T06:12:03.073Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.535 34.763 1503.1194 07:14:31.95M 2015-10-13T06:12:03.273Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.535 34.763 1503.1191 07:14:32.17M 2015-10-13T06:12:03.478Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.762 1503.1184 07:14:32.37M 2015-10-13T06:12:03.683Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.762 1503.1187 07:14:32.57M 2015-10-13T06:12:03.883Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.530 34.759 1503.1139 07:14:32.77M 2015-10-13T06:12:04.088Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.530 34.759 1503.1143 07:14:32.97M 2015-10-13T06:12:04.288Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.529 34.758 1503.1125 07:14:33.19M 2015-10-13T06:12:04.493Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.538 34.767 1503.1217 07:14:33.39M 2015-10-13T06:12:04.698Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.768 1503.1232 07:14:33.58M 2015-10-13T06:12:04.898Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.540 34.769 1503.1223 07:14:33.78M 2015-10-13T06:12:05.124Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.539 34.768 1503.1217 07:14:34.00M 2015-10-13T06:12:05.303Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.538 34.767 1503.1211 07:14:34.22M 2015-10-13T06:12:05.508Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.538 34.766 1503.1207 07:14:34.40M 2015-10-13T06:12:05.713Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.537 34.765 1503.1200 07:14:34.60M 2015-10-13T06:12:05.913Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.765 1503.1187 07:14:34.80M 2015-10-13T06:12:06.118Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.535 34.764 1503.1184 07:14:35.02M 2015-10-13T06:12:06.318Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.534 34.763 1503.1176 07:14:35.22M 2015-10-13T06:12:06.523Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.534 34.763 1503.1179 07:14:35.41M 2015-10-13T06:12:06.728Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.534 34.762 1503.1182 07:14:35.62M 2015-10-13T06:12:06.928Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.533 34.761 1503.1184 07:14:35.81M 2015-10-13T06:12:07.133Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.761 1503.1172 07:14:36.03M 2015-10-13T06:12:07.338Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.760 1503.1167 07:14:36.23M 2015-10-13T06:12:07.538Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.760 1503.1174 07:14:36.43M 2015-10-13T06:12:07.743Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.533 34.761 1503.1182 07:14:36.63M 2015-10-13T06:12:07.943Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.530 34.759 1503.1154 07:14:36.83M 2015-10-13T06:12:08.149Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.530 34.758 1503.1145 07:14:37.05M 2015-10-13T06:12:08.349Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.533 34.761 1503.1180 07:14:37.25M 2015-10-13T06:12:08.553Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.534 34.762 1503.1191 07:14:37.44M 2015-10-13T06:12:08.759Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.534 34.762 1503.1194 07:14:37.64M 2015-10-13T06:12:08.959Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.534 34.762 1503.1189 07:14:37.84M 2015-10-13T06:12:09.164Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1241 07:14:38.06M 2015-10-13T06:12:09.368Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.540 34.768 1503.1244 07:14:38.26M 2015-10-13T06:12:09.588Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.541 34.769 1503.1254 07:14:38.46M 2015-10-13T06:12:09.773Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.541 34.769 1503.1262 07:14:38.68M 2015-10-13T06:12:09.973Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.542 34.770 1503.1267 07:14:38.86M 2015-10-13T06:12:10.179Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.542 34.770 1503.1257 07:14:39.08M 2015-10-13T06:12:10.385Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.534 34.763 1503.1178 07:14:39.28M 2015-10-13T06:12:10.583Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.533 34.762 1503.1163 07:14:39.47M 2015-10-13T06:12:10.783Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.531 34.760 1503.1157 07:14:39.67M 2015-10-13T06:12:10.994Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.531 34.759 1503.1152 07:14:39.87M 2015-10-13T06:12:11.194Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.529 34.758 1503.1133 07:14:40.09M 2015-10-13T06:12:11.394Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.528 34.757 1503.1119 07:14:40.29M 2015-10-13T06:12:11.599Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.527 34.756 1503.1101 07:14:40.49M 2015-10-13T06:12:11.804Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.526 34.756 1503.1082 07:14:40.69M 2015-10-13T06:12:12.004Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.535 34.764 1503.1184 07:14:40.89M 2015-10-13T06:12:12.209Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.536 34.764 1503.1200 07:14:41.11M 2015-10-13T06:12:12.414Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.536 34.765 1503.1211 07:14:41.30M 2015-10-13T06:12:12.614Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.765 1503.1213 07:14:41.50M 2015-10-13T06:12:12.819Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.764 1503.1212 07:14:41.70M 2015-10-13T06:12:13.019Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.539 34.767 1503.1248 07:14:41.90M 2015-10-13T06:12:13.224Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.540 34.768 1503.1254 07:14:42.12M 2015-10-13T06:12:13.429Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.541 34.769 1503.1262 07:14:42.32M 2015-10-13T06:12:13.629Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.541 34.769 1503.1261 07:14:42.52M 2015-10-13T06:12:13.834Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.542 34.770 1503.1274 07:14:42.72M 2015-10-13T06:12:14.049Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.542 34.770 1503.1287 07:14:42.92M 2015-10-13T06:12:14.239Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.543 34.771 1503.1289 07:14:43.15M 2015-10-13T06:12:14.439Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.538 34.766 1503.1237 07:14:43.34M 2015-10-13T06:12:14.644Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.537 34.765 1503.1234 07:14:43.53M 2015-10-13T06:12:14.849Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.537 34.764 1503.1228 07:14:43.73M 2015-10-13T06:12:15.049Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.535 34.763 1503.1202 07:14:43.93M 2015-10-13T06:12:15.254Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.534 34.762 1503.1191 07:14:44.15M 2015-10-13T06:12:15.459Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.529 34.758 1503.1130 07:14:44.35M 2015-10-13T06:12:15.659Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.532 34.761 1503.1163 07:14:44.55M 2015-10-13T06:12:15.864Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.761 1503.1177 07:14:44.75M 2015-10-13T06:12:16.069Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.534 34.762 1503.1188 07:14:44.95M 2015-10-13T06:12:16.269Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.535 34.763 1503.1205 07:14:45.17M 2015-10-13T06:12:16.474Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.536 34.763 1503.1216 07:14:45.37M 2015-10-13T06:12:16.674Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.536 34.764 1503.1218 07:14:45.56M 2015-10-13T06:12:16.874Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.537 34.765 1503.1217 07:14:45.76M 2015-10-13T06:12:17.079Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.537 34.765 1503.1226 07:14:45.96M 2015-10-13T06:12:17.305Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.537 34.765 1503.1229 07:14:46.18M 2015-10-13T06:12:17.484Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.538 34.766 1503.1233 07:14:46.38M 2015-10-13T06:12:17.694Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.766 1503.1240 07:14:46.58M 2015-10-13T06:12:17.894Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1250 07:14:46.78M 2015-10-13T06:12:18.099Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1248 07:14:47.00M 2015-10-13T06:12:18.299Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.540 34.768 1503.1260 07:14:47.20M 2015-10-13T06:12:18.519Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.541 34.769 1503.1273 07:14:47.39M 2015-10-13T06:12:18.704Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.537 34.765 1503.1224 07:14:47.61M 2015-10-13T06:12:18.909Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.536 34.764 1503.1223 07:14:47.79M 2015-10-13T06:12:19.114Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.537 34.764 1503.1226 07:14:48.01M 2015-10-13T06:12:19.345Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.536 34.764 1503.1228 07:14:48.21M 2015-10-13T06:12:19.519Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.539 34.767 1503.1263 07:14:48.41M 2015-10-13T06:12:19.719Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.540 34.767 1503.1270 07:14:48.61M 2015-10-13T06:12:19.924Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.540 34.767 1503.1277 07:14:48.81M 2015-10-13T06:12:20.129Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.540 34.767 1503.1272 07:14:49.03M 2015-10-13T06:12:20.329Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.541 34.768 1503.1278 07:14:49.23M 2015-10-13T06:12:20.534Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.542 34.769 1503.1289 07:14:49.42M 2015-10-13T06:12:20.739Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.542 34.769 1503.1289 07:14:49.62M 2015-10-13T06:12:20.945Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.542 34.769 1503.1287 07:14:49.82M 2015-10-13T06:12:21.144Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.541 34.768 1503.1282 07:14:50.04M 2015-10-13T06:12:21.344Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.543 34.770 1503.1305 07:14:50.24M 2015-10-13T06:12:21.549Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.543 34.770 1503.1310 07:14:50.44M 2015-10-13T06:12:21.754Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.536 34.763 1503.1232 07:14:50.64M 2015-10-13T06:12:21.954Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.537 34.765 1503.1239 07:14:50.84M 2015-10-13T06:12:22.159Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.537 34.765 1503.1235 07:14:51.06M 2015-10-13T06:12:22.359Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.537 34.763 1503.1266 07:14:51.26M 2015-10-13T06:12:22.564Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.536 34.762 1503.1266 07:14:51.45M 2015-10-13T06:12:22.764Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.536 34.762 1503.1260 07:14:51.65M 2015-10-13T06:12:22.989Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.535 34.761 1503.1245 07:14:51.85M 2015-10-13T06:12:23.174Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.528 34.755 1503.1166 07:14:52.09M 2015-10-13T06:12:23.374Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.528 34.754 1503.1171 07:14:52.27M 2015-10-13T06:12:23.574Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.527 34.754 1503.1155 07:14:52.47M 2015-10-13T06:12:23.785Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.526 34.753 1503.1145 07:14:52.67M 2015-10-13T06:12:23.979Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.526 34.753 1503.1128 07:14:52.87M 2015-10-13T06:12:24.184Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.525 34.753 1503.1115 07:14:53.08M 2015-10-13T06:12:24.389Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.526 34.754 1503.1118 07:14:53.28M 2015-10-13T06:12:24.594Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.526 34.754 1503.1119 07:14:53.49M 2015-10-13T06:12:24.825Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.530 34.758 1503.1156 07:14:53.68M 2015-10-13T06:12:24.999Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.530 34.758 1503.1154 07:14:53.88M 2015-10-13T06:12:25.204Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.530 34.759 1503.1156 07:14:54.10M 2015-10-13T06:12:25.404Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.523 34.752 1503.1068 07:14:54.30M 2015-10-13T06:12:25.609Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.525 34.754 1503.1097 07:14:54.50M 2015-10-13T06:12:25.814Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.526 34.755 1503.1112 07:14:54.70M 2015-10-13T06:12:26.014Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.525 34.754 1503.1116 07:14:54.90M 2015-10-13T06:12:26.214Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.525 34.752 1503.1115 07:14:55.12M 2015-10-13T06:12:26.419Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.524 34.751 1503.1110 07:14:55.31M 2015-10-13T06:12:26.624Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.523 34.750 1503.1101 07:14:55.52M 2015-10-13T06:12:26.824Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.526 34.753 1503.1139 07:14:55.72M 2015-10-13T06:12:27.029Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.527 34.753 1503.1152 07:14:55.91M 2015-10-13T06:12:27.229Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.527 34.754 1503.1157 07:14:56.13M 2015-10-13T06:12:27.465Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.528 34.754 1503.1156 07:14:56.33M 2015-10-13T06:12:27.639Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.536 34.762 1503.1241 07:14:56.55M 2015-10-13T06:12:27.844Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.762 1503.1230 07:14:56.73M 2015-10-13T06:12:28.044Z|I-OCEAN7-304-XXXX| 27.92 13.838 41.535 34.763 1503.1219 07:14:56.93M 2015-10-13T06:12:28.244Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.535 34.762 1503.1205 07:14:57.14M 2015-10-13T06:12:28.449Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.534 34.761 1503.1195 07:14:57.34M 2015-10-13T06:12:28.654Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.533 34.761 1503.1187 07:14:57.54M 2015-10-13T06:12:28.854Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.539 34.766 1503.1237 07:14:57.74M 2015-10-13T06:12:29.059Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.537 34.766 1503.1218 07:14:57.94M 2015-10-13T06:12:29.264Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.765 1503.1190 07:14:58.16M 2015-10-13T06:12:29.464Z|I-OCEAN7-304-XXXX| 27.89 13.838 41.535 34.763 1503.1213 07:14:58.36M 2015-10-13T06:12:29.669Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.761 1503.1208 07:14:58.56M 2015-10-13T06:12:29.874Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.533 34.760 1503.1200 07:14:58.76M 2015-10-13T06:12:30.105Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1235 07:14:58.96M 2015-10-13T06:12:30.279Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.764 1503.1252 07:14:59.17M 2015-10-13T06:12:30.479Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.535 34.762 1503.1232 07:14:59.38M 2015-10-13T06:12:30.684Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.761 1503.1230 07:14:59.57M 2015-10-13T06:12:30.884Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.760 1503.1239 07:14:59.77M 2015-10-13T06:12:31.089Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.760 1503.1232 07:14:59.97M 2015-10-13T06:12:31.289Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1293 07:15:00.19M 2015-10-13T06:12:31.499Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.541 34.767 1503.1302 07:15:00.39M 2015-10-13T06:12:31.706Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1283 07:15:00.59M 2015-10-13T06:12:31.920Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.538 34.765 1503.1272 07:15:00.79M 2015-10-13T06:12:32.104Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.537 34.764 1503.1251 07:15:01.02M 2015-10-13T06:12:32.310Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.536 34.763 1503.1233 07:15:01.20M 2015-10-13T06:12:32.514Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.537 34.764 1503.1245 07:15:01.40M 2015-10-13T06:12:32.714Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.538 34.765 1503.1265 07:15:01.60M 2015-10-13T06:12:32.919Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.540 34.766 1503.1285 07:15:01.80M 2015-10-13T06:12:33.120Z|I-OCEAN7-304-XXXX| 28.00 13.839 41.540 34.767 1503.1295 07:15:02.02M 2015-10-13T06:12:33.325Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.539 34.766 1503.1283 07:15:02.22M 2015-10-13T06:12:33.525Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.538 34.765 1503.1282 07:15:02.42M 2015-10-13T06:12:33.725Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.537 34.764 1503.1271 07:15:02.62M 2015-10-13T06:12:33.930Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.537 34.764 1503.1268 07:15:02.82M 2015-10-13T06:12:34.135Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.537 34.764 1503.1267 07:15:03.04M 2015-10-13T06:12:34.340Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.537 34.764 1503.1272 07:15:03.24M 2015-10-13T06:12:34.540Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.537 34.763 1503.1272 07:15:03.43M 2015-10-13T06:12:34.745Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.537 34.762 1503.1284 07:15:03.63M 2015-10-13T06:12:34.945Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.538 34.763 1503.1300 07:15:03.83M 2015-10-13T06:12:35.150Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.538 34.763 1503.1306 07:15:04.05M 2015-10-13T06:12:35.355Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.538 34.763 1503.1312 07:15:04.25M 2015-10-13T06:12:35.555Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.538 34.763 1503.1321 07:15:04.45M 2015-10-13T06:12:35.785Z|I-OCEAN7-304-XXXX| 28.02 13.841 41.538 34.762 1503.1321 07:15:04.65M 2015-10-13T06:12:35.965Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.536 34.761 1503.1309 07:15:04.85M 2015-10-13T06:12:36.165Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.536 34.760 1503.1306 07:15:05.07M 2015-10-13T06:12:36.385Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.535 34.759 1503.1298 07:15:05.26M 2015-10-13T06:12:36.570Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.534 34.759 1503.1281 07:15:05.48M 2015-10-13T06:12:36.770Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.534 34.758 1503.1281 07:15:05.66M 2015-10-13T06:12:36.975Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.533 34.757 1503.1273 07:15:05.86M 2015-10-13T06:12:37.180Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.533 34.757 1503.1276 07:15:06.08M 2015-10-13T06:12:37.385Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.529 34.753 1503.1224 07:15:06.28M 2015-10-13T06:12:37.585Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.534 34.759 1503.1287 07:15:06.48M 2015-10-13T06:12:37.790Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.536 34.761 1503.1296 07:15:06.68M 2015-10-13T06:12:37.995Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1310 07:15:06.88M 2015-10-13T06:12:38.195Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1359 07:15:07.10M 2015-10-13T06:12:38.425Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.767 1503.1354 07:15:07.29M 2015-10-13T06:12:38.600Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.541 34.766 1503.1333 07:15:07.49M 2015-10-13T06:12:38.805Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1323 07:15:07.69M 2015-10-13T06:12:39.010Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.541 34.766 1503.1320 07:15:07.89M 2015-10-13T06:12:39.210Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1321 07:15:08.11M 2015-10-13T06:12:39.410Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.540 34.765 1503.1304 07:15:08.31M 2015-10-13T06:12:39.615Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.539 34.765 1503.1294 07:15:08.51M 2015-10-13T06:12:39.820Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.534 34.760 1503.1223 07:15:08.71M 2015-10-13T06:12:40.025Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.533 34.759 1503.1213 07:15:08.91M 2015-10-13T06:12:40.225Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.533 34.760 1503.1216 07:15:09.13M 2015-10-13T06:12:40.430Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.533 34.760 1503.1216 07:15:09.32M 2015-10-13T06:12:40.630Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.532 34.759 1503.1206 07:15:09.52M 2015-10-13T06:12:40.855Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.531 34.758 1503.1196 07:15:09.72M 2015-10-13T06:12:41.040Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.537 34.763 1503.1255 07:15:09.94M 2015-10-13T06:12:41.245Z|I-OCEAN7-304-XXXX| 27.90 13.839 41.538 34.764 1503.1261 07:15:10.14M 2015-10-13T06:12:41.445Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.765 1503.1263 07:15:10.34M 2015-10-13T06:12:41.650Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.539 34.766 1503.1274 07:15:10.54M 2015-10-13T06:12:41.850Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.540 34.767 1503.1271 07:15:10.74M 2015-10-13T06:12:42.055Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.533 34.761 1503.1206 07:15:10.94M 2015-10-13T06:12:42.255Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.533 34.760 1503.1200 07:15:11.15M 2015-10-13T06:12:42.460Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.532 34.759 1503.1189 07:15:11.35M 2015-10-13T06:12:42.660Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.531 34.758 1503.1182 07:15:11.55M 2015-10-13T06:12:42.870Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.529 34.756 1503.1167 07:15:11.75M 2015-10-13T06:12:43.070Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.533 34.760 1503.1204 07:15:11.95M 2015-10-13T06:12:43.270Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.534 34.761 1503.1218 07:15:12.17M 2015-10-13T06:12:43.475Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.535 34.762 1503.1228 07:15:12.37M 2015-10-13T06:12:43.680Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.537 34.764 1503.1241 07:15:12.57M 2015-10-13T06:12:43.880Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.538 34.765 1503.1244 07:15:12.77M 2015-10-13T06:12:44.085Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.539 34.766 1503.1259 07:15:12.97M 2015-10-13T06:12:44.285Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.539 34.766 1503.1274 07:15:13.18M 2015-10-13T06:12:44.490Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.540 34.766 1503.1289 07:15:13.38M 2015-10-13T06:12:44.695Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.542 34.768 1503.1323 07:15:13.58M 2015-10-13T06:12:44.895Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1322 07:15:13.78M 2015-10-13T06:12:45.095Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1328 07:15:14.00M 2015-10-13T06:12:45.320Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1320 07:15:14.20M 2015-10-13T06:12:45.505Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.541 34.767 1503.1307 07:15:14.42M 2015-10-13T06:12:45.710Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.540 34.767 1503.1288 07:15:14.60M 2015-10-13T06:12:45.910Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.539 34.766 1503.1277 07:15:14.80M 2015-10-13T06:12:46.110Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.538 34.765 1503.1274 07:15:15.02M 2015-10-13T06:12:46.320Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.537 34.764 1503.1261 07:15:15.21M 2015-10-13T06:12:46.520Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.536 34.762 1503.1237 07:15:15.41M 2015-10-13T06:12:46.725Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.761 1503.1219 07:15:15.61M 2015-10-13T06:12:46.925Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.533 34.760 1503.1218 07:15:15.81M 2015-10-13T06:12:47.130Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.533 34.760 1503.1208 07:15:16.03M 2015-10-13T06:12:47.335Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.525 34.752 1503.1108 07:15:16.23M 2015-10-13T06:12:47.535Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.524 34.752 1503.1096 07:15:16.43M 2015-10-13T06:12:47.735Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.519 34.747 1503.1035 07:15:16.63M 2015-10-13T06:12:47.940Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.519 34.747 1503.1038 07:15:16.83M 2015-10-13T06:12:48.145Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.518 34.747 1503.1035 07:15:17.05M 2015-10-13T06:12:48.345Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.526 34.753 1503.1113 07:15:17.24M 2015-10-13T06:12:48.550Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.527 34.755 1503.1132 07:15:17.44M 2015-10-13T06:12:48.800Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.528 34.755 1503.1141 07:15:17.64M 2015-10-13T06:12:48.955Z|I-OCEAN7-304-XXXX| 27.92 13.838 41.537 34.764 1503.1234 07:15:17.89M 2015-10-13T06:12:49.160Z|I-OCEAN7-304-XXXX| 27.92 13.838 41.537 34.764 1503.1235 07:15:18.06M 2015-10-13T06:12:49.360Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.536 34.763 1503.1235 07:15:18.26M 2015-10-13T06:12:49.565Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.536 34.763 1503.1229 07:15:18.46M 2015-10-13T06:12:49.785Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.537 34.764 1503.1251 07:15:18.66M 2015-10-13T06:12:49.970Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.531 34.758 1503.1198 07:15:18.87M 2015-10-13T06:12:50.175Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.531 34.757 1503.1189 07:15:19.08M 2015-10-13T06:12:50.380Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.531 34.758 1503.1185 07:15:19.27M 2015-10-13T06:12:50.580Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.531 34.758 1503.1189 07:15:19.47M 2015-10-13T06:12:50.785Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.532 34.759 1503.1193 07:15:19.67M 2015-10-13T06:12:50.990Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.528 34.755 1503.1152 07:15:19.87M 2015-10-13T06:12:51.190Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.530 34.757 1503.1171 07:15:20.09M 2015-10-13T06:12:51.395Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.530 34.757 1503.1179 07:15:20.29M 2015-10-13T06:12:51.595Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.530 34.756 1503.1178 07:15:20.49M 2015-10-13T06:12:51.800Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.531 34.758 1503.1201 07:15:20.69M 2015-10-13T06:12:52.000Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.532 34.758 1503.1221 07:15:20.89M 2015-10-13T06:12:52.205Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.533 34.759 1503.1228 07:15:21.10M 2015-10-13T06:12:52.425Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.533 34.759 1503.1232 07:15:21.30M 2015-10-13T06:12:52.610Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.534 34.760 1503.1244 07:15:21.50M 2015-10-13T06:12:52.815Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.531 34.757 1503.1195 07:15:21.70M 2015-10-13T06:12:53.015Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.530 34.757 1503.1196 07:15:21.90M 2015-10-13T06:12:53.221Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.530 34.756 1503.1195 07:15:22.12M 2015-10-13T06:12:53.421Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.529 34.755 1503.1188 07:15:22.32M 2015-10-13T06:12:53.626Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.528 34.754 1503.1180 07:15:22.52M 2015-10-13T06:12:53.876Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.532 34.758 1503.1230 07:15:22.72M 2015-10-13T06:12:54.031Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.533 34.759 1503.1241 07:15:22.96M 2015-10-13T06:12:54.250Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.759 1503.1248 07:15:23.13M 2015-10-13T06:12:54.435Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.532 34.758 1503.1227 07:15:23.35M 2015-10-13T06:12:54.640Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.532 34.758 1503.1217 07:15:23.53M 2015-10-13T06:12:54.845Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.532 34.758 1503.1221 07:15:23.73M 2015-10-13T06:12:55.045Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.532 34.757 1503.1223 07:15:23.93M 2015-10-13T06:12:55.251Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.531 34.757 1503.1221 07:15:24.15M 2015-10-13T06:12:55.450Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.540 34.766 1503.1304 07:15:24.35M 2015-10-13T06:12:55.655Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1322 07:15:24.55M 2015-10-13T06:12:55.861Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1334 07:15:24.75M 2015-10-13T06:12:56.066Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.764 1503.1294 07:15:24.95M 2015-10-13T06:12:56.265Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.538 34.764 1503.1281 07:15:25.17M 2015-10-13T06:12:56.471Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.537 34.763 1503.1271 07:15:25.36M 2015-10-13T06:12:56.670Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.537 34.763 1503.1262 07:15:25.56M 2015-10-13T06:12:56.876Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.537 34.763 1503.1262 07:15:25.76M 2015-10-13T06:12:57.081Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.763 1503.1270 07:15:25.96M 2015-10-13T06:12:57.281Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.536 34.762 1503.1263 07:15:26.18M 2015-10-13T06:12:57.481Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.528 34.755 1503.1163 07:15:26.38M 2015-10-13T06:12:57.686Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.527 34.754 1503.1154 07:15:26.58M 2015-10-13T06:12:57.891Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.526 34.753 1503.1138 07:15:26.78M 2015-10-13T06:12:58.091Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.526 34.753 1503.1125 07:15:27.98M 2015-10-13T06:12:58.296Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.525 34.753 1503.1116 07:15:27.19M 2015-10-13T06:12:58.501Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.524 34.752 1503.1105 07:15:27.39M 2015-10-13T06:12:58.716Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.523 34.751 1503.1094 07:15:27.59M 2015-10-13T06:12:58.906Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.523 34.751 1503.1089 07:15:27.81M 2015-10-13T06:12:59.145Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.524 34.752 1503.1097 07:15:28.01M 2015-10-13T06:12:59.345Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.524 34.752 1503.1104 07:15:28.21M 2015-10-13T06:12:59.516Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.524 34.752 1503.1107 07:15:28.41M 2015-10-13T06:12:59.716Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.524 34.753 1503.1105 07:15:28.61M 2015-10-13T06:12:59.916Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.524 34.752 1503.1097 07:15:28.81M 2015-10-13T06:13:00.126Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.524 34.753 1503.1094 07:15:29.02M 2015-10-13T06:13:00.326Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.525 34.754 1503.1102 07:15:29.22M 2015-10-13T06:13:00.531Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.526 34.754 1503.1119 07:15:29.42M 2015-10-13T06:13:00.731Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.526 34.754 1503.1115 07:15:29.62M 2015-10-13T06:13:00.936Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.527 34.755 1503.1121 07:15:29.82M 2015-10-13T06:13:01.136Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.535 34.763 1503.1221 07:15:30.04M 2015-10-13T06:13:01.341Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1233 07:15:30.24M 2015-10-13T06:13:01.546Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.537 34.764 1503.1245 07:15:30.44M 2015-10-13T06:13:01.751Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.537 34.764 1503.1250 07:15:30.64M 2015-10-13T06:13:01.951Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.763 1503.1239 07:15:30.84M 2015-10-13T06:13:02.156Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1229 07:15:31.05M 2015-10-13T06:13:02.361Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.537 34.764 1503.1243 07:15:31.25M 2015-10-13T06:13:02.561Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.529 34.757 1503.1166 07:15:31.46M 2015-10-13T06:13:02.761Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.529 34.756 1503.1166 07:15:31.65M 2015-10-13T06:13:02.966Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.530 34.756 1503.1174 07:15:31.85M 2015-10-13T06:13:03.189Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.530 34.757 1503.1187 07:15:32.07M 2015-10-13T06:13:03.371Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.531 34.757 1503.1196 07:15:32.28M 2015-10-13T06:13:03.571Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1295 07:15:32.47M 2015-10-13T06:13:03.776Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1310 07:15:32.66M 2015-10-13T06:13:03.981Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.768 1503.1332 07:15:32.86M 2015-10-13T06:13:04.186Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1301 07:15:33.09M 2015-10-13T06:13:04.386Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1313 07:15:33.28M 2015-10-13T06:13:04.591Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1315 07:15:33.48M 2015-10-13T06:13:04.791Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.541 34.766 1503.1321 07:15:33.68M 2015-10-13T06:13:04.996Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.546 34.771 1503.1384 07:15:33.88M 2015-10-13T06:13:05.196Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.546 34.771 1503.1383 07:15:34.10M 2015-10-13T06:13:05.401Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.546 34.771 1503.1377 07:15:34.30M 2015-10-13T06:13:05.606Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.545 34.770 1503.1368 07:15:34.50M 2015-10-13T06:13:05.806Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.544 34.769 1503.1360 07:15:34.70M 2015-10-13T06:13:06.011Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.543 34.769 1503.1346 07:15:34.89M 2015-10-13T06:13:06.211Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.544 34.769 1503.1353 07:15:35.11M 2015-10-13T06:13:06.416Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.769 1503.1359 07:15:35.31M 2015-10-13T06:13:06.621Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.544 34.769 1503.1361 07:15:35.51M 2015-10-13T06:13:06.821Z|I-OCEAN7-304-XXXX| 28.02 13.840 41.536 34.762 1503.1277 07:15:35.71M 2015-10-13T06:13:07.026Z|I-OCEAN7-304-XXXX| 28.02 13.840 41.536 34.762 1503.1270 07:15:35.91M 2015-10-13T06:13:07.228Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.536 34.762 1503.1263 07:15:36.13M 2015-10-13T06:13:07.431Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.536 34.763 1503.1263 07:15:36.33M 2015-10-13T06:13:07.656Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.537 34.763 1503.1271 07:15:36.52M 2015-10-13T06:13:07.836Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.538 34.764 1503.1272 07:15:36.74M 2015-10-13T06:13:08.041Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.538 34.764 1503.1278 07:15:36.93M 2015-10-13T06:13:08.246Z|I-OCEAN7-304-XXXX| 28.00 13.840 41.538 34.763 1503.1289 07:15:37.14M 2015-10-13T06:13:08.446Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.538 34.763 1503.1298 07:15:37.34M 2015-10-13T06:13:08.651Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.538 34.763 1503.1300 07:15:37.54M 2015-10-13T06:13:08.851Z|I-OCEAN7-304-XXXX| 28.00 13.840 41.545 34.770 1503.1379 07:15:37.74M 2015-10-13T06:13:09.105Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.546 34.771 1503.1384 07:15:37.94M 2015-10-13T06:13:09.261Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.546 34.771 1503.1379 07:15:38.20M 2015-10-13T06:13:09.461Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.545 34.770 1503.1373 07:15:38.36M 2015-10-13T06:13:09.669Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.764 1503.1289 07:15:38.56M 2015-10-13T06:13:09.866Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.538 34.763 1503.1285 07:15:38.75M 2015-10-13T06:13:10.071Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.764 1503.1300 07:15:38.95M 2015-10-13T06:13:10.276Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.540 34.765 1503.1326 07:15:39.17M 2015-10-13T06:13:10.476Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.542 34.766 1503.1340 07:15:39.37M 2015-10-13T06:13:10.681Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1353 07:15:39.57M 2015-10-13T06:13:10.905Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.544 34.769 1503.1361 07:15:39.77M 2015-10-13T06:13:11.086Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.545 34.770 1503.1365 07:15:39.97M 2015-10-13T06:13:11.291Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.546 34.772 1503.1372 07:15:40.19M 2015-10-13T06:13:11.491Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.547 34.773 1503.1362 07:15:40.39M 2015-10-13T06:13:11.696Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.547 34.773 1503.1366 07:15:40.59M 2015-10-13T06:13:11.896Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.548 34.774 1503.1378 07:15:40.79M 2015-10-13T06:13:12.121Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.549 34.774 1503.1388 07:15:41.00M 2015-10-13T06:13:12.309Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.547 34.773 1503.1375 07:15:41.22M 2015-10-13T06:13:12.511Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.547 34.773 1503.1377 07:15:41.40M 2015-10-13T06:13:12.711Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.548 34.773 1503.1382 07:15:41.60M 2015-10-13T06:13:12.911Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.543 34.769 1503.1328 07:15:41.80M 2015-10-13T06:13:13.116Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.543 34.769 1503.1333 07:15:42.02M 2015-10-13T06:13:13.321Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.539 34.765 1503.1282 07:15:42.22M 2015-10-13T06:13:13.521Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.530 34.756 1503.1188 07:15:42.42M 2015-10-13T06:13:13.726Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.532 34.758 1503.1211 07:15:42.62M 2015-10-13T06:13:13.927Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.544 34.770 1503.1354 07:15:42.82M 2015-10-13T06:13:14.176Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.545 34.769 1503.1362 07:15:43.03M 2015-10-13T06:13:14.336Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.769 1503.1372 07:15:43.28M 2015-10-13T06:13:14.536Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.544 34.768 1503.1375 07:15:43.43M 2015-10-13T06:13:14.741Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.768 1503.1382 07:15:43.63M 2015-10-13T06:13:14.949Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.532 34.757 1503.1252 07:15:43.83M 2015-10-13T06:13:15.148Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.530 34.755 1503.1237 07:15:44.05M 2015-10-13T06:13:15.351Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.529 34.754 1503.1221 07:15:44.25M 2015-10-13T06:13:15.551Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.528 34.753 1503.1207 07:15:44.45M 2015-10-13T06:13:15.756Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.528 34.753 1503.1210 07:15:44.65M 2015-10-13T06:13:15.961Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.528 34.753 1503.1205 07:15:44.85M 2015-10-13T06:13:16.162Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.528 34.754 1503.1215 07:15:45.07M 2015-10-13T06:13:16.366Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.529 34.754 1503.1210 07:15:45.26M 2015-10-13T06:13:16.588Z|I-OCEAN7-304-XXXX| 28.02 13.840 41.529 34.755 1503.1215 07:15:45.46M 2015-10-13T06:13:16.771Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.518 34.745 1503.1090 07:15:45.68M 2015-10-13T06:13:16.976Z|I-OCEAN7-304-XXXX| 28.02 13.841 41.518 34.744 1503.1090 07:15:45.86M 2015-10-13T06:13:17.176Z|I-OCEAN7-304-XXXX| 28.00 13.841 41.522 34.749 1503.1136 07:15:46.08M 2015-10-13T06:13:17.381Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.523 34.749 1503.1146 07:15:46.28M 2015-10-13T06:13:17.581Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.524 34.751 1503.1152 07:15:46.48M 2015-10-13T06:13:17.788Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.525 34.751 1503.1160 07:15:46.68M 2015-10-13T06:13:17.987Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.526 34.752 1503.1178 07:15:46.88M 2015-10-13T06:13:18.192Z|I-OCEAN7-304-XXXX| 28.00 13.841 41.527 34.753 1503.1189 07:15:47.09M 2015-10-13T06:13:18.397Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.532 34.758 1503.1241 07:15:47.29M 2015-10-13T06:13:18.602Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.532 34.758 1503.1245 07:15:47.49M 2015-10-13T06:13:18.802Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.528 34.753 1503.1190 07:15:47.69M 2015-10-13T06:13:19.007Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.526 34.752 1503.1182 07:15:47.89M 2015-10-13T06:13:19.207Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.525 34.750 1503.1180 07:15:48.11M 2015-10-13T06:13:19.412Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.524 34.749 1503.1177 07:15:48.31M 2015-10-13T06:13:19.612Z|I-OCEAN7-304-XXXX| 28.00 13.842 41.527 34.751 1503.1206 07:15:48.51M 2015-10-13T06:13:19.817Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.753 1503.1210 07:15:48.71M 2015-10-13T06:13:20.021Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.528 34.753 1503.1219 07:15:48.91M 2015-10-13T06:13:20.222Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.529 34.753 1503.1223 07:15:49.12M 2015-10-13T06:13:20.428Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.535 34.760 1503.1294 07:15:49.32M 2015-10-13T06:13:20.627Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.535 34.759 1503.1293 07:15:49.52M 2015-10-13T06:13:20.831Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.535 34.760 1503.1293 07:15:49.72M 2015-10-13T06:13:21.052Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.535 34.760 1503.1279 07:15:49.92M 2015-10-13T06:13:21.236Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.541 34.766 1503.1344 07:15:50.16M 2015-10-13T06:13:21.442Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1357 07:15:50.34M 2015-10-13T06:13:21.647Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.769 1503.1365 07:15:50.54M 2015-10-13T06:13:21.847Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.537 34.763 1503.1284 07:15:50.74M 2015-10-13T06:13:22.047Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.538 34.763 1503.1288 07:15:50.94M 2015-10-13T06:13:22.252Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.537 34.763 1503.1281 07:15:51.15M 2015-10-13T06:13:22.457Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.537 34.763 1503.1270 07:15:51.35M 2015-10-13T06:13:22.657Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.762 1503.1262 07:15:51.55M 2015-10-13T06:13:22.862Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.762 1503.1270 07:15:51.75M 2015-10-13T06:13:23.062Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.762 1503.1282 07:15:51.95M 2015-10-13T06:13:23.267Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.547 34.772 1503.1392 07:15:52.17M 2015-10-13T06:13:23.472Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.546 34.771 1503.1385 07:15:52.37M 2015-10-13T06:13:23.672Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.545 34.770 1503.1364 07:15:52.57M 2015-10-13T06:13:23.877Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.541 34.766 1503.1322 07:15:52.77M 2015-10-13T06:13:24.082Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.541 34.767 1503.1318 07:15:52.96M 2015-10-13T06:13:24.332Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.768 1503.1322 07:15:53.18M 2015-10-13T06:13:24.487Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.542 34.768 1503.1333 07:15:53.43M 2015-10-13T06:13:24.692Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.543 34.769 1503.1346 07:15:53.58M 2015-10-13T06:13:24.892Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.544 34.770 1503.1353 07:15:53.78M 2015-10-13T06:13:25.097Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.543 34.769 1503.1329 07:15:54.00M 2015-10-13T06:13:25.302Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.533 34.760 1503.1224 07:15:54.20M 2015-10-13T06:13:25.517Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.533 34.759 1503.1219 07:15:54.40M 2015-10-13T06:13:25.702Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.531 34.758 1503.1204 07:15:54.61M 2015-10-13T06:13:25.907Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.530 34.757 1503.1194 07:15:54.79M 2015-10-13T06:13:26.145Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.529 34.756 1503.1182 07:15:55.01M 2015-10-13T06:13:26.312Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.528 34.755 1503.1167 07:15:55.21M 2015-10-13T06:13:26.517Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.528 34.754 1503.1162 07:15:55.41M 2015-10-13T06:13:26.717Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.527 34.754 1503.1151 07:15:55.61M 2015-10-13T06:13:26.922Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.527 34.754 1503.1155 07:15:55.81M 2015-10-13T06:13:27.145Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.527 34.754 1503.1162 07:15:56.03M 2015-10-13T06:13:27.327Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.533 34.759 1503.1221 07:15:56.23M 2015-10-13T06:13:27.532Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.533 34.759 1503.1222 07:15:56.43M 2015-10-13T06:13:27.732Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.534 34.760 1503.1226 07:15:56.62M 2015-10-13T06:13:27.937Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.534 34.760 1503.1222 07:15:56.82M 2015-10-13T06:13:28.142Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.533 34.759 1503.1213 07:15:57.04M 2015-10-13T06:13:28.348Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.533 34.759 1503.1216 07:15:57.24M 2015-10-13T06:13:28.547Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.532 34.759 1503.1212 07:15:57.44M 2015-10-13T06:13:28.785Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.532 34.759 1503.1208 07:15:57.64M 2015-10-13T06:13:28.952Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.532 34.759 1503.1199 07:15:57.84M 2015-10-13T06:13:29.152Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.532 34.759 1503.1202 07:15:58.06M 2015-10-13T06:13:29.362Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.532 34.759 1503.1211 07:15:58.25M 2015-10-13T06:13:29.562Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.532 34.759 1503.1208 07:15:58.46M 2015-10-13T06:13:29.767Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.533 34.759 1503.1217 07:15:58.66M 2015-10-13T06:13:29.987Z|I-OCEAN7-304-XXXX| 28.01 13.839 41.527 34.754 1503.1160 07:15:58.86M 2015-10-13T06:13:30.167Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.526 34.753 1503.1143 07:15:59.09M 2015-10-13T06:13:30.377Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.525 34.752 1503.1135 07:15:59.27M 2015-10-13T06:13:30.577Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.524 34.751 1503.1123 07:15:59.47M 2015-10-13T06:13:30.782Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.523 34.750 1503.1113 07:15:59.67M 2015-10-13T06:13:30.982Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.526 34.753 1503.1149 07:15:59.87M 2015-10-13T06:13:31.182Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.527 34.754 1503.1157 07:16:00.09M 2015-10-13T06:13:31.389Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.528 34.754 1503.1173 07:16:00.29M 2015-10-13T06:13:31.592Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.528 34.754 1503.1182 07:16:00.49M 2015-10-13T06:13:31.797Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.528 34.754 1503.1185 07:16:00.69M 2015-10-13T06:13:31.997Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.528 34.756 1503.1145 07:16:00.89M 2015-10-13T06:13:32.202Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.529 34.757 1503.1152 07:16:01.10M 2015-10-13T06:13:32.402Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.530 34.758 1503.1160 07:16:01.30M 2015-10-13T06:13:32.607Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.530 34.757 1503.1161 07:16:01.50M 2015-10-13T06:13:32.812Z|I-OCEAN7-304-XXXX| 27.90 13.838 41.530 34.758 1503.1155 07:16:01.70M 2015-10-13T06:13:33.012Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.530 34.758 1503.1155 07:16:01.90M 2015-10-13T06:13:33.217Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.530 34.758 1503.1145 07:16:02.12M 2015-10-13T06:13:33.422Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.535 34.763 1503.1202 07:16:02.31M 2015-10-13T06:13:33.622Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.534 34.762 1503.1190 07:16:02.52M 2015-10-13T06:13:33.827Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.533 34.761 1503.1182 07:16:02.71M 2015-10-13T06:13:34.065Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.533 34.761 1503.1178 07:16:02.91M 2015-10-13T06:13:34.232Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.533 34.761 1503.1182 07:16:03.13M 2015-10-13T06:13:34.453Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.533 34.761 1503.1201 07:16:03.33M 2015-10-13T06:13:34.637Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.534 34.761 1503.1207 07:16:03.55M 2015-10-13T06:13:34.842Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.760 1503.1218 07:16:03.73M 2015-10-13T06:13:35.042Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.539 34.765 1503.1276 07:16:03.93M 2015-10-13T06:13:35.247Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.537 34.763 1503.1256 07:16:04.15M 2015-10-13T06:13:35.452Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.536 34.762 1503.1246 07:16:04.35M 2015-10-13T06:13:35.652Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.538 34.764 1503.1271 07:16:04.55M 2015-10-13T06:13:35.857Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.538 34.764 1503.1283 07:16:04.74M 2015-10-13T06:13:36.062Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.539 34.765 1503.1295 07:16:04.94M 2015-10-13T06:13:36.262Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.762 1503.1259 07:16:05.16M 2015-10-13T06:13:36.467Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.535 34.761 1503.1239 07:16:05.36M 2015-10-13T06:13:36.668Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.760 1503.1229 07:16:05.56M 2015-10-13T06:13:36.868Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.533 34.759 1503.1213 07:16:05.76M 2015-10-13T06:13:37.072Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.760 1503.1238 07:16:05.96M 2015-10-13T06:13:37.277Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.535 34.760 1503.1260 07:16:06.18M 2015-10-13T06:13:37.477Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.761 1503.1276 07:16:06.38M 2015-10-13T06:13:37.682Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.761 1503.1282 07:16:06.57M 2015-10-13T06:13:37.887Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.761 1503.1288 07:16:06.77M 2015-10-13T06:13:38.092Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.530 34.755 1503.1221 07:16:06.97M 2015-10-13T06:13:38.292Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.529 34.754 1503.1216 07:16:07.19M 2015-10-13T06:13:38.492Z|I-OCEAN7-304-XXXX| 28.00 13.842 41.528 34.753 1503.1222 07:16:07.39M 2015-10-13T06:13:38.698Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.528 34.752 1503.1226 07:16:07.59M 2015-10-13T06:13:38.918Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.535 34.759 1503.1310 07:16:07.79M 2015-10-13T06:13:39.107Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.760 1503.1324 07:16:08.03M 2015-10-13T06:13:39.309Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.539 34.762 1503.1354 07:16:08.21M 2015-10-13T06:13:39.513Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.540 34.763 1503.1372 07:16:08.41M 2015-10-13T06:13:39.712Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1385 07:16:08.61M 2015-10-13T06:13:39.917Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.542 34.765 1503.1383 07:16:08.80M 2015-10-13T06:13:40.117Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.541 34.765 1503.1368 07:16:09.02M 2015-10-13T06:13:40.322Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.541 34.765 1503.1359 07:16:09.22M 2015-10-13T06:13:40.527Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.540 34.765 1503.1344 07:16:09.42M 2015-10-13T06:13:40.727Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.539 34.764 1503.1324 07:16:09.62M 2015-10-13T06:13:40.932Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.538 34.763 1503.1321 07:16:09.82M 2015-10-13T06:13:41.132Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.548 34.772 1503.1416 07:16:10.04M 2015-10-13T06:13:41.337Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.547 34.772 1503.1411 07:16:10.23M 2015-10-13T06:13:41.542Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.547 34.771 1503.1396 07:16:10.43M 2015-10-13T06:13:41.742Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.546 34.771 1503.1375 07:16:10.64M 2015-10-13T06:13:41.949Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.545 34.770 1503.1354 07:16:10.83M 2015-10-13T06:13:42.148Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.544 34.770 1503.1335 07:16:11.05M 2015-10-13T06:13:42.352Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.543 34.769 1503.1323 07:16:11.25M 2015-10-13T06:13:42.557Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.542 34.768 1503.1301 07:16:11.45M 2015-10-13T06:13:42.757Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1289 07:16:11.65M 2015-10-13T06:13:42.963Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1288 07:16:11.85M 2015-10-13T06:13:43.168Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.539 34.765 1503.1278 07:16:12.07M 2015-10-13T06:13:43.383Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.538 34.764 1503.1282 07:16:12.27M 2015-10-13T06:13:43.573Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.538 34.763 1503.1282 07:16:12.48M 2015-10-13T06:13:43.772Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.763 1503.1274 07:16:12.67M 2015-10-13T06:13:43.978Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.763 1503.1272 07:16:12.86M 2015-10-13T06:13:44.183Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.537 34.762 1503.1272 07:16:13.08M 2015-10-13T06:13:44.383Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.537 34.762 1503.1290 07:16:13.28M 2015-10-13T06:13:44.589Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.537 34.763 1503.1294 07:16:13.48M 2015-10-13T06:13:44.788Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.536 34.762 1503.1284 07:16:13.68M 2015-10-13T06:13:44.993Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.536 34.762 1503.1281 07:16:13.88M 2015-10-13T06:13:45.198Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.536 34.761 1503.1278 07:16:14.10M 2015-10-13T06:13:45.398Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.761 1503.1274 07:16:14.30M 2015-10-13T06:13:45.603Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.536 34.761 1503.1278 07:16:14.49M 2015-10-13T06:13:45.808Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.537 34.762 1503.1288 07:16:14.70M 2015-10-13T06:13:46.025Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1285 07:16:14.90M 2015-10-13T06:13:46.213Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1293 07:16:15.11M 2015-10-13T06:13:46.413Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.541 34.766 1503.1337 07:16:15.31M 2015-10-13T06:13:46.618Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1333 07:16:15.51M 2015-10-13T06:13:46.825Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.767 1503.1333 07:16:15.71M 2015-10-13T06:13:47.023Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.543 34.768 1503.1338 07:16:15.91M 2015-10-13T06:13:47.229Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.543 34.768 1503.1332 07:16:16.13M 2015-10-13T06:13:47.428Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.770 1503.1345 07:16:16.33M 2015-10-13T06:13:47.633Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.770 1503.1350 07:16:16.53M 2015-10-13T06:13:47.853Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1293 07:16:16.72M 2015-10-13T06:13:48.038Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.764 1503.1278 07:16:16.94M 2015-10-13T06:13:48.243Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.763 1503.1259 07:16:17.14M 2015-10-13T06:13:48.443Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.535 34.762 1503.1240 07:16:17.34M 2015-10-13T06:13:48.643Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.762 1503.1240 07:16:17.54M 2015-10-13T06:13:48.853Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.762 1503.1245 07:16:17.74M 2015-10-13T06:13:49.053Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.769 1503.1332 07:16:17.94M 2015-10-13T06:13:49.253Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.544 34.769 1503.1345 07:16:18.16M 2015-10-13T06:13:49.458Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.544 34.769 1503.1356 07:16:18.35M 2015-10-13T06:13:49.663Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.544 34.769 1503.1361 07:16:18.55M 2015-10-13T06:13:49.863Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.545 34.770 1503.1365 07:16:18.75M 2015-10-13T06:13:50.068Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.545 34.770 1503.1370 07:16:18.95M 2015-10-13T06:13:50.268Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.546 34.771 1503.1378 07:16:19.17M 2015-10-13T06:13:50.473Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.547 34.771 1503.1388 07:16:19.37M 2015-10-13T06:13:50.678Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.541 34.766 1503.1317 07:16:19.57M 2015-10-13T06:13:50.883Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1318 07:16:19.77M 2015-10-13T06:13:51.083Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.533 34.758 1503.1243 07:16:19.97M 2015-10-13T06:13:51.288Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.532 34.757 1503.1243 07:16:20.19M 2015-10-13T06:13:51.488Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.531 34.756 1503.1235 07:16:20.39M 2015-10-13T06:13:51.693Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.531 34.756 1503.1238 07:16:20.58M 2015-10-13T06:13:51.893Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.532 34.757 1503.1239 07:16:20.78M 2015-10-13T06:13:52.098Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.527 34.753 1503.1185 07:16:21.00M 2015-10-13T06:13:52.318Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.527 34.753 1503.1176 07:16:21.20M 2015-10-13T06:13:52.503Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.526 34.752 1503.1156 07:16:21.42M 2015-10-13T06:13:52.708Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.525 34.752 1503.1136 07:16:21.60M 2015-10-13T06:13:52.908Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.524 34.751 1503.1130 07:16:21.80M 2015-10-13T06:13:53.113Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.524 34.751 1503.1128 07:16:22.02M 2015-10-13T06:13:53.318Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.524 34.751 1503.1130 07:16:22.22M 2015-10-13T06:13:53.518Z|I-OCEAN7-304-XXXX| 28.00 13.840 41.524 34.751 1503.1144 07:16:22.42M 2015-10-13T06:13:53.723Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.525 34.751 1503.1157 07:16:22.61M 2015-10-13T06:13:53.923Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.525 34.751 1503.1163 07:16:22.81M 2015-10-13T06:13:54.128Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.526 34.752 1503.1169 07:16:23.03M 2015-10-13T06:13:54.328Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.526 34.752 1503.1171 07:16:23.23M 2015-10-13T06:13:54.533Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.532 34.757 1503.1244 07:16:23.43M 2015-10-13T06:13:54.738Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.528 34.753 1503.1202 07:16:23.63M 2015-10-13T06:13:54.945Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.529 34.753 1503.1218 07:16:23.83M 2015-10-13T06:13:55.143Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.530 34.754 1503.1239 07:16:24.05M 2015-10-13T06:13:55.348Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.753 1503.1224 07:16:24.25M 2015-10-13T06:13:55.585Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.752 1503.1235 07:16:24.45M 2015-10-13T06:13:55.785Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.529 34.752 1503.1252 07:16:24.64M 2015-10-13T06:13:55.953Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.537 34.759 1503.1346 07:16:24.84M 2015-10-13T06:13:56.158Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.757 1503.1327 07:16:25.06M 2015-10-13T06:13:56.363Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.534 34.756 1503.1324 07:16:25.26M 2015-10-13T06:13:56.563Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.533 34.756 1503.1311 07:16:25.46M 2015-10-13T06:13:56.783Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.532 34.755 1503.1300 07:16:25.66M 2015-10-13T06:13:56.973Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.536 34.759 1503.1334 07:16:25.87M 2015-10-13T06:13:57.173Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.535 34.758 1503.1326 07:16:26.08M 2015-10-13T06:13:57.378Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.534 34.758 1503.1315 07:16:26.28M 2015-10-13T06:13:57.583Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.534 34.758 1503.1296 07:16:26.48M 2015-10-13T06:13:57.783Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.533 34.757 1503.1274 07:16:26.67M 2015-10-13T06:13:57.983Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.762 1503.1331 07:16:26.87M 2015-10-13T06:13:58.188Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1340 07:16:27.09M 2015-10-13T06:13:58.393Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.538 34.762 1503.1324 07:16:27.29M 2015-10-13T06:13:58.598Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1306 07:16:27.49M 2015-10-13T06:13:58.798Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.763 1503.1310 07:16:27.69M 2015-10-13T06:13:59.003Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.539 34.764 1503.1305 07:16:27.89M 2015-10-13T06:13:59.203Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1301 07:16:28.11M 2015-10-13T06:13:59.408Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.539 34.764 1503.1292 07:16:28.30M 2015-10-13T06:13:59.608Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.538 34.764 1503.1292 07:16:28.51M 2015-10-13T06:13:59.813Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.538 34.763 1503.1273 07:16:28.70M 2015-10-13T06:14:00.013Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.764 1503.1267 07:16:28.90M 2015-10-13T06:14:00.218Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.764 1503.1271 07:16:29.12M 2015-10-13T06:14:00.423Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.550 34.774 1503.1458 07:16:29.32M 2015-10-13T06:14:00.623Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.551 34.774 1503.1464 07:16:29.52M 2015-10-13T06:14:00.828Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.551 34.774 1503.1466 07:16:29.72M 2015-10-13T06:14:01.029Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.550 34.773 1503.1464 07:16:29.92M 2015-10-13T06:14:01.248Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.550 34.773 1503.1466 07:16:30.14M 2015-10-13T06:14:01.433Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.550 34.773 1503.1466 07:16:30.35M 2015-10-13T06:14:01.638Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.549 34.772 1503.1469 07:16:30.53M 2015-10-13T06:14:01.843Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.549 34.771 1503.1470 07:16:30.73M 2015-10-13T06:14:02.043Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.548 34.771 1503.1450 07:16:30.93M 2015-10-13T06:14:02.248Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.548 34.770 1503.1445 07:16:31.15M 2015-10-13T06:14:02.453Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.547 34.770 1503.1440 07:16:31.35M 2015-10-13T06:14:02.653Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.547 34.770 1503.1428 07:16:31.55M 2015-10-13T06:14:02.865Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.546 34.769 1503.1416 07:16:31.75M 2015-10-13T06:14:03.064Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.545 34.768 1503.1400 07:16:31.95M 2015-10-13T06:14:03.263Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.544 34.768 1503.1385 07:16:32.17M 2015-10-13T06:14:03.469Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.543 34.767 1503.1372 07:16:32.37M 2015-10-13T06:14:03.705Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.763 1503.1324 07:16:32.56M 2015-10-13T06:14:03.874Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.537 34.762 1503.1312 07:16:32.76M 2015-10-13T06:14:04.078Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.536 34.761 1503.1289 07:16:32.96M 2015-10-13T06:14:04.278Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.535 34.760 1503.1279 07:16:33.18M 2015-10-13T06:14:04.483Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.534 34.759 1503.1268 07:16:33.38M 2015-10-13T06:14:04.683Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.761 1503.1295 07:16:33.58M 2015-10-13T06:14:04.889Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.538 34.762 1503.1306 07:16:33.78M 2015-10-13T06:14:05.093Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.764 1503.1324 07:16:34.00M 2015-10-13T06:14:05.293Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.541 34.765 1503.1340 07:16:34.19M 2015-10-13T06:14:05.498Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.542 34.766 1503.1350 07:16:34.39M 2015-10-13T06:14:05.714Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.543 34.768 1503.1371 07:16:34.59M 2015-10-13T06:14:05.903Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.544 34.769 1503.1379 07:16:34.81M 2015-10-13T06:14:06.109Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.543 34.768 1503.1370 07:16:35.01M 2015-10-13T06:14:06.309Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1361 07:16:35.21M 2015-10-13T06:14:06.514Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.542 34.766 1503.1354 07:16:35.41M 2015-10-13T06:14:06.714Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.540 34.765 1503.1335 07:16:35.61M 2015-10-13T06:14:06.919Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1316 07:16:35.81M 2015-10-13T06:14:07.119Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.762 1503.1309 07:16:36.02M 2015-10-13T06:14:07.324Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.536 34.760 1503.1302 07:16:36.22M 2015-10-13T06:14:07.529Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.535 34.762 1503.1245 07:16:36.42M 2015-10-13T06:14:07.734Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.535 34.762 1503.1240 07:16:36.63M 2015-10-13T06:14:07.934Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.536 34.762 1503.1244 07:16:36.82M 2015-10-13T06:14:08.139Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.763 1503.1257 07:16:37.04M 2015-10-13T06:14:08.339Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.538 34.764 1503.1274 07:16:37.24M 2015-10-13T06:14:08.544Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.539 34.765 1503.1285 07:16:37.44M 2015-10-13T06:14:08.744Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1320 07:16:37.64M 2015-10-13T06:14:08.950Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.541 34.768 1503.1306 07:16:37.84M 2015-10-13T06:14:09.154Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.542 34.767 1503.1315 07:16:38.06M 2015-10-13T06:14:09.354Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.541 34.766 1503.1307 07:16:38.25M 2015-10-13T06:14:09.559Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.540 34.766 1503.1304 07:16:38.45M 2015-10-13T06:14:09.764Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.539 34.765 1503.1289 07:16:38.65M 2015-10-13T06:14:09.964Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.537 34.763 1503.1268 07:16:38.85M 2015-10-13T06:14:10.184Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.761 1503.1263 07:16:39.07M 2015-10-13T06:14:10.374Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.533 34.759 1503.1243 07:16:39.29M 2015-10-13T06:14:10.574Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.533 34.758 1503.1245 07:16:39.47M 2015-10-13T06:14:10.785Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.758 1503.1245 07:16:39.67M 2015-10-13T06:14:10.979Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.757 1503.1244 07:16:39.87M 2015-10-13T06:14:11.184Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.757 1503.1234 07:16:40.09M 2015-10-13T06:14:11.384Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.756 1503.1229 07:16:40.29M 2015-10-13T06:14:11.590Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1221 07:16:40.48M 2015-10-13T06:14:11.825Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.529 34.755 1503.1200 07:16:40.68M 2015-10-13T06:14:11.994Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.536 34.761 1503.1263 07:16:40.88M 2015-10-13T06:14:12.199Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.534 34.759 1503.1241 07:16:41.10M 2015-10-13T06:14:12.399Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.533 34.758 1503.1241 07:16:41.30M 2015-10-13T06:14:12.604Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.532 34.757 1503.1228 07:16:41.50M 2015-10-13T06:14:12.809Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.531 34.756 1503.1223 07:16:41.70M 2015-10-13T06:14:13.009Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.532 34.757 1503.1240 07:16:41.90M 2015-10-13T06:14:13.214Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.533 34.758 1503.1250 07:16:42.11M 2015-10-13T06:14:13.419Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.542 34.767 1503.1353 07:16:42.31M 2015-10-13T06:14:13.619Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1345 07:16:42.52M 2015-10-13T06:14:13.819Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.543 34.768 1503.1344 07:16:42.71M 2015-10-13T06:14:14.024Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.543 34.769 1503.1337 07:16:42.91M 2015-10-13T06:14:14.230Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.544 34.769 1503.1335 07:16:43.13M 2015-10-13T06:14:14.434Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.543 34.769 1503.1322 07:16:43.33M 2015-10-13T06:14:14.654Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.543 34.769 1503.1309 07:16:43.53M 2015-10-13T06:14:14.834Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.543 34.769 1503.1316 07:16:43.75M 2015-10-13T06:14:15.039Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.543 34.768 1503.1327 07:16:43.93M 2015-10-13T06:14:15.244Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.543 34.769 1503.1320 07:16:44.15M 2015-10-13T06:14:15.449Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.542 34.768 1503.1307 07:16:44.34M 2015-10-13T06:14:15.649Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.541 34.767 1503.1305 07:16:44.54M 2015-10-13T06:14:15.854Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1298 07:16:44.74M 2015-10-13T06:14:16.054Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.539 34.765 1503.1288 07:16:44.94M 2015-10-13T06:14:16.259Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.538 34.764 1503.1273 07:16:45.16M 2015-10-13T06:14:16.459Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.537 34.763 1503.1273 07:16:45.36M 2015-10-13T06:14:16.664Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.762 1503.1266 07:16:45.56M 2015-10-13T06:14:16.869Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.536 34.761 1503.1273 07:16:45.76M 2015-10-13T06:14:17.069Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.536 34.761 1503.1282 07:16:45.96M 2015-10-13T06:14:17.274Z|I-OCEAN7-304-XXXX| 28.02 13.841 41.536 34.761 1503.1296 07:16:46.18M 2015-10-13T06:14:17.479Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.536 34.760 1503.1294 07:16:46.38M 2015-10-13T06:14:17.679Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.535 34.760 1503.1288 07:16:46.57M 2015-10-13T06:14:17.884Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.507 34.733 1503.0977 07:16:46.77M 2015-10-13T06:14:18.084Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.501 34.727 1503.0901 07:16:46.97M 2015-10-13T06:14:18.289Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.499 34.726 1503.0902 07:16:47.19M 2015-10-13T06:14:18.489Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.498 34.725 1503.0887 07:16:47.39M 2015-10-13T06:14:18.694Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.496 34.723 1503.0867 07:16:47.59M 2015-10-13T06:14:18.899Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.495 34.722 1503.0844 07:16:47.79M 2015-10-13T06:14:19.114Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.493 34.721 1503.0826 07:16:48.01M 2015-10-13T06:14:19.304Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.498 34.725 1503.0874 07:16:48.22M 2015-10-13T06:14:19.512Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.531 34.756 1503.1229 07:16:48.41M 2015-10-13T06:14:19.709Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.541 34.765 1503.1331 07:16:48.60M 2015-10-13T06:14:19.914Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.542 34.766 1503.1343 07:16:48.80M 2015-10-13T06:14:20.119Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.543 34.768 1503.1359 07:16:49.02M 2015-10-13T06:14:20.319Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.543 34.768 1503.1355 07:16:49.22M 2015-10-13T06:14:20.524Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1343 07:16:49.42M 2015-10-13T06:14:20.724Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.543 34.768 1503.1340 07:16:49.62M 2015-10-13T06:14:20.924Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1334 07:16:49.82M 2015-10-13T06:14:21.134Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.542 34.767 1503.1333 07:16:50.03M 2015-10-13T06:14:21.334Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.549 34.774 1503.1403 07:16:50.24M 2015-10-13T06:14:21.539Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.550 34.775 1503.1409 07:16:50.43M 2015-10-13T06:14:21.739Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.545 34.770 1503.1353 07:16:50.63M 2015-10-13T06:14:21.944Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.529 34.755 1503.1182 07:16:50.83M 2015-10-13T06:14:22.149Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.528 34.755 1503.1166 07:16:51.05M 2015-10-13T06:14:22.349Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.496 34.724 1503.0812 07:16:51.25M 2015-10-13T06:14:22.554Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.439 34.671 1503.0193 07:16:51.45M 2015-10-13T06:14:22.759Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.325 34.564 1502.8950 07:16:51.65M 2015-10-13T06:14:22.959Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.254 34.498 1502.8181 07:16:51.85M 2015-10-13T06:14:23.164Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.246 34.490 1502.8077 07:16:52.07M 2015-10-13T06:14:23.385Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.230 34.475 1502.7911 07:16:52.27M 2015-10-13T06:14:23.584Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.213 34.459 1502.7726 07:16:52.46M 2015-10-13T06:14:23.774Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.162 34.411 1502.7175 07:16:52.68M 2015-10-13T06:14:23.969Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.120 34.372 1502.6724 07:16:52.86M 2015-10-13T06:14:24.180Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.120 34.372 1502.6721 07:16:53.08M 2015-10-13T06:14:24.379Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.286 34.526 1502.8542 07:16:53.28M 2015-10-13T06:14:24.584Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.426 34.657 1503.0083 07:16:53.48M 2015-10-13T06:14:24.784Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.489 34.717 1503.0782 07:16:53.68M 2015-10-13T06:14:24.989Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.518 34.743 1503.1086 07:16:53.88M 2015-10-13T06:14:25.194Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.518 34.744 1503.1084 07:16:54.10M 2015-10-13T06:14:25.394Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.519 34.744 1503.1101 07:16:54.30M 2015-10-13T06:14:25.599Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.519 34.745 1503.1097 07:16:54.49M 2015-10-13T06:14:25.804Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.529 34.755 1503.1211 07:16:54.69M 2015-10-13T06:14:26.004Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.542 34.767 1503.1348 07:16:54.89M 2015-10-13T06:14:26.209Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.543 34.768 1503.1348 07:16:55.11M 2015-10-13T06:14:26.409Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.539 34.764 1503.1300 07:16:55.31M 2015-10-13T06:14:26.614Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.765 1503.1295 07:16:55.51M 2015-10-13T06:14:26.814Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.766 1503.1298 07:16:55.71M 2015-10-13T06:14:27.014Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.766 1503.1302 07:16:55.91M 2015-10-13T06:14:27.219Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.541 34.767 1503.1307 07:16:56.12M 2015-10-13T06:14:27.424Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.767 1503.1310 07:16:56.32M 2015-10-13T06:14:27.629Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.768 1503.1324 07:16:56.52M 2015-10-13T06:14:27.829Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.542 34.768 1503.1334 07:16:56.72M 2015-10-13T06:14:28.050Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1342 07:16:56.92M 2015-10-13T06:14:28.240Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.533 34.758 1503.1250 07:16:57.16M 2015-10-13T06:14:28.440Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.757 1503.1239 07:16:57.34M 2015-10-13T06:14:28.645Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.756 1503.1233 07:16:57.54M 2015-10-13T06:14:28.853Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.529 34.754 1503.1219 07:16:57.74M 2015-10-13T06:14:29.050Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.526 34.751 1503.1190 07:16:57.93M 2015-10-13T06:14:29.254Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.533 34.758 1503.1265 07:16:58.15M 2015-10-13T06:14:29.465Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.758 1503.1267 07:16:58.35M 2015-10-13T06:14:29.659Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.758 1503.1265 07:16:58.55M 2015-10-13T06:14:29.859Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.533 34.758 1503.1270 07:16:58.75M 2015-10-13T06:14:30.065Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.534 34.759 1503.1272 07:16:58.95M 2015-10-13T06:14:30.270Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.535 34.759 1503.1289 07:16:59.17M 2015-10-13T06:14:30.470Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.536 34.761 1503.1304 07:16:59.37M 2015-10-13T06:14:30.670Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.537 34.762 1503.1316 07:16:59.57M 2015-10-13T06:14:30.875Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1296 07:16:59.76M 2015-10-13T06:14:31.080Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.763 1503.1296 07:16:59.96M 2015-10-13T06:14:31.285Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.763 1503.1288 07:17:00.18M 2015-10-13T06:14:31.485Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.538 34.763 1503.1298 07:17:00.38M 2015-10-13T06:14:31.690Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.764 1503.1295 07:17:00.58M 2015-10-13T06:14:31.890Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.764 1503.1295 07:17:00.78M 2015-10-13T06:14:32.095Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1292 07:17:01.00M 2015-10-13T06:14:32.295Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.764 1503.1289 07:17:01.20M 2015-10-13T06:14:32.515Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1289 07:17:01.40M 2015-10-13T06:14:32.705Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.540 34.765 1503.1296 07:17:01.61M 2015-10-13T06:14:32.905Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.540 34.766 1503.1295 07:17:01.80M 2015-10-13T06:14:33.110Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.541 34.767 1503.1301 07:17:02.02M 2015-10-13T06:14:33.310Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.540 34.766 1503.1295 07:17:02.21M 2015-10-13T06:14:33.515Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.539 34.766 1503.1283 07:17:02.41M 2015-10-13T06:14:33.715Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.765 1503.1277 07:17:02.61M 2015-10-13T06:14:33.925Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.764 1503.1278 07:17:02.81M 2015-10-13T06:14:34.125Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.763 1503.1284 07:17:03.03M 2015-10-13T06:14:34.325Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.762 1503.1276 07:17:03.23M 2015-10-13T06:14:34.530Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.536 34.762 1503.1267 07:17:03.43M 2015-10-13T06:14:34.735Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.535 34.761 1503.1254 07:17:03.63M 2015-10-13T06:14:34.940Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.535 34.761 1503.1249 07:17:03.83M 2015-10-13T06:14:35.145Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.535 34.761 1503.1243 07:17:04.05M 2015-10-13T06:14:35.345Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.535 34.761 1503.1254 07:17:04.25M 2015-10-13T06:14:35.545Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.761 1503.1265 07:17:04.44M 2015-10-13T06:14:35.750Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.537 34.762 1503.1281 07:17:04.64M 2015-10-13T06:14:35.950Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.762 1503.1299 07:17:04.84M 2015-10-13T06:14:36.155Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.538 34.762 1503.1312 07:17:05.06M 2015-10-13T06:14:36.360Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.762 1503.1324 07:17:05.26M 2015-10-13T06:14:36.586Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1337 07:17:05.46M 2015-10-13T06:14:36.765Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1343 07:17:05.66M 2015-10-13T06:14:36.985Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.540 34.764 1503.1343 07:17:05.86M 2015-10-13T06:14:37.170Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.540 34.764 1503.1340 07:17:06.09M 2015-10-13T06:14:37.375Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.547 34.771 1503.1415 07:17:06.27M 2015-10-13T06:14:37.575Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.547 34.771 1503.1411 07:17:06.47M 2015-10-13T06:14:37.775Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.542 34.765 1503.1364 07:17:06.67M 2015-10-13T06:14:37.985Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.764 1503.1356 07:17:06.87M 2015-10-13T06:14:38.185Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1353 07:17:07.09M 2015-10-13T06:14:38.390Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1340 07:17:07.29M 2015-10-13T06:14:38.590Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.537 34.761 1503.1309 07:17:07.49M 2015-10-13T06:14:38.795Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1306 07:17:07.69M 2015-10-13T06:14:38.995Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.538 34.762 1503.1302 07:17:07.89M 2015-10-13T06:14:39.200Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.762 1503.1295 07:17:08.10M 2015-10-13T06:14:39.425Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1283 07:17:08.30M 2015-10-13T06:14:39.605Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.537 34.762 1503.1285 07:17:08.50M 2015-10-13T06:14:39.810Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.541 34.766 1503.1326 07:17:08.70M 2015-10-13T06:14:40.015Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1338 07:17:08.90M 2015-10-13T06:14:40.215Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.539 34.764 1503.1315 07:17:09.12M 2015-10-13T06:14:40.420Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.764 1503.1315 07:17:09.32M 2015-10-13T06:14:40.625Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.539 34.764 1503.1313 07:17:09.52M 2015-10-13T06:14:40.825Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.540 34.765 1503.1318 07:17:09.72M 2015-10-13T06:14:41.025Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1315 07:17:09.92M 2015-10-13T06:14:41.230Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1320 07:17:10.13M 2015-10-13T06:14:41.450Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.539 34.764 1503.1312 07:17:10.33M 2015-10-13T06:14:41.635Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.540 34.765 1503.1322 07:17:10.55M 2015-10-13T06:14:41.840Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.540 34.765 1503.1323 07:17:10.73M 2015-10-13T06:14:42.045Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.539 34.764 1503.1318 07:17:10.93M 2015-10-13T06:14:42.245Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.536 34.761 1503.1284 07:17:11.15M 2015-10-13T06:14:42.450Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.536 34.761 1503.1290 07:17:11.35M 2015-10-13T06:14:42.655Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.540 34.764 1503.1333 07:17:11.55M 2015-10-13T06:14:42.855Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.539 34.764 1503.1326 07:17:11.75M 2015-10-13T06:14:43.060Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.539 34.764 1503.1317 07:17:11.94M 2015-10-13T06:14:43.260Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.539 34.764 1503.1306 07:17:12.17M 2015-10-13T06:14:43.460Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.538 34.764 1503.1296 07:17:12.36M 2015-10-13T06:14:43.665Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.539 34.763 1503.1334 07:17:12.56M 2015-10-13T06:14:43.870Z|I-OCEAN7-304-XXXX| 28.02 13.842 41.539 34.763 1503.1343 07:17:12.76M 2015-10-13T06:14:44.075Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.539 34.763 1503.1340 07:17:12.96M 2015-10-13T06:14:44.275Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.532 34.756 1503.1257 07:17:13.18M 2015-10-13T06:14:44.480Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.532 34.756 1503.1255 07:17:13.38M 2015-10-13T06:14:44.685Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.534 34.758 1503.1283 07:17:13.58M 2015-10-13T06:14:44.885Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.534 34.758 1503.1300 07:17:13.78M 2015-10-13T06:14:45.085Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.535 34.758 1503.1311 07:17:14.00M 2015-10-13T06:14:45.290Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.535 34.758 1503.1307 07:17:14.19M 2015-10-13T06:14:45.495Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.535 34.758 1503.1307 07:17:14.39M 2015-10-13T06:14:45.700Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.535 34.759 1503.1306 07:17:14.59M 2015-10-13T06:14:45.915Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.535 34.759 1503.1294 07:17:14.79M 2015-10-13T06:14:46.105Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.535 34.759 1503.1292 07:17:15.03M 2015-10-13T06:14:46.305Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.534 34.758 1503.1278 07:17:15.21M 2015-10-13T06:14:46.510Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.757 1503.1260 07:17:15.41M 2015-10-13T06:14:46.710Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1226 07:17:15.61M 2015-10-13T06:14:46.915Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1230 07:17:15.80M 2015-10-13T06:14:47.115Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.530 34.755 1503.1228 07:17:16.02M 2015-10-13T06:14:47.320Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.530 34.754 1503.1228 07:17:16.22M 2015-10-13T06:14:47.525Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.529 34.754 1503.1230 07:17:16.42M 2015-10-13T06:14:47.725Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.529 34.754 1503.1228 07:17:16.62M 2015-10-13T06:14:47.930Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.529 34.754 1503.1226 07:17:16.82M 2015-10-13T06:14:48.135Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.530 34.755 1503.1221 07:17:17.04M 2015-10-13T06:14:48.335Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.535 34.760 1503.1271 07:17:17.24M 2015-10-13T06:14:48.541Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.536 34.761 1503.1285 07:17:17.44M 2015-10-13T06:14:48.741Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1289 07:17:17.64M 2015-10-13T06:14:48.945Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1318 07:17:17.83M 2015-10-13T06:14:49.150Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1313 07:17:18.05M 2015-10-13T06:14:49.350Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.540 34.766 1503.1309 07:17:18.25M 2015-10-13T06:14:49.555Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.540 34.766 1503.1311 07:17:18.45M 2015-10-13T06:14:49.760Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.540 34.766 1503.1313 07:17:18.65M 2015-10-13T06:14:49.965Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1311 07:17:18.85M 2015-10-13T06:14:50.165Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.537 34.763 1503.1270 07:17:19.07M 2015-10-13T06:14:50.380Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.763 1503.1270 07:17:19.27M 2015-10-13T06:14:50.570Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.537 34.764 1503.1261 07:17:19.48M 2015-10-13T06:14:50.775Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.537 34.764 1503.1251 07:17:19.67M 2015-10-13T06:14:50.975Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.763 1503.1238 07:17:19.87M 2015-10-13T06:14:51.175Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.535 34.762 1503.1233 07:17:20.08M 2015-10-13T06:14:51.380Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.764 1503.1259 07:17:20.28M 2015-10-13T06:14:51.586Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.539 34.765 1503.1272 07:17:20.48M 2015-10-13T06:14:51.791Z|I-OCEAN7-304-XXXX| 28.00 13.839 41.539 34.765 1503.1295 07:17:20.68M 2015-10-13T06:14:52.025Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.540 34.766 1503.1298 07:17:20.88M 2015-10-13T06:14:52.196Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1313 07:17:21.10M 2015-10-13T06:14:52.401Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.767 1503.1326 07:17:21.30M 2015-10-13T06:14:52.601Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.542 34.768 1503.1333 07:17:21.50M 2015-10-13T06:14:52.806Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.544 34.769 1503.1346 07:17:21.70M 2015-10-13T06:14:53.025Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.770 1503.1349 07:17:21.90M 2015-10-13T06:14:53.211Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.544 34.769 1503.1339 07:17:22.11M 2015-10-13T06:14:53.411Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.543 34.769 1503.1335 07:17:22.31M 2015-10-13T06:14:53.616Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.543 34.769 1503.1333 07:17:22.51M 2015-10-13T06:14:53.821Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.542 34.768 1503.1317 07:17:22.71M 2015-10-13T06:14:54.021Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1299 07:17:22.91M 2015-10-13T06:14:54.226Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.539 34.766 1503.1287 07:17:23.13M 2015-10-13T06:14:54.426Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.764 1503.1265 07:17:23.33M 2015-10-13T06:14:54.631Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.763 1503.1255 07:17:23.53M 2015-10-13T06:14:54.851Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.536 34.763 1503.1254 07:17:23.73M 2015-10-13T06:14:55.041Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.537 34.763 1503.1266 07:17:23.94M 2015-10-13T06:14:55.241Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.537 34.763 1503.1254 07:17:24.15M 2015-10-13T06:14:55.441Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.545 34.772 1503.1344 07:17:24.34M 2015-10-13T06:14:55.646Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.546 34.773 1503.1356 07:17:24.54M 2015-10-13T06:14:55.851Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.547 34.773 1503.1364 07:17:24.74M 2015-10-13T06:14:56.051Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.548 34.774 1503.1366 07:17:24.94M 2015-10-13T06:14:56.256Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.544 34.770 1503.1331 07:17:25.16M 2015-10-13T06:14:56.461Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.532 34.759 1503.1208 07:17:25.36M 2015-10-13T06:14:56.666Z|I-OCEAN7-304-XXXX| 27.90 13.839 41.531 34.758 1503.1198 07:17:25.56M 2015-10-13T06:14:56.865Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.548 34.773 1503.1378 07:17:25.76M 2015-10-13T06:14:57.066Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.548 34.773 1503.1392 07:17:25.95M 2015-10-13T06:14:57.271Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1331 07:17:26.17M 2015-10-13T06:14:57.471Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.542 34.767 1503.1340 07:17:26.37M 2015-10-13T06:14:57.676Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.542 34.767 1503.1355 07:17:26.57M 2015-10-13T06:14:57.881Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.539 34.763 1503.1315 07:17:26.77M 2015-10-13T06:14:58.081Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.539 34.763 1503.1313 07:17:26.97M 2015-10-13T06:14:58.286Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.540 34.764 1503.1335 07:17:27.19M 2015-10-13T06:14:58.491Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.765 1503.1354 07:17:27.39M 2015-10-13T06:14:58.691Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.764 1503.1345 07:17:27.59M 2015-10-13T06:14:58.891Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1343 07:17:27.79M 2015-10-13T06:14:59.096Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.764 1503.1365 07:17:28.00M 2015-10-13T06:14:59.316Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.764 1503.1371 07:17:28.20M 2015-10-13T06:14:59.501Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.765 1503.1385 07:17:28.42M 2015-10-13T06:14:59.706Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1405 07:17:28.60M 2015-10-13T06:14:59.906Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.764 1503.1393 07:17:28.80M 2015-10-13T06:15:00.111Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1375 07:17:29.02M 2015-10-13T06:15:00.316Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.763 1503.1360 07:17:29.22M 2015-10-13T06:15:00.516Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.543 34.766 1503.1393 07:17:29.42M 2015-10-13T06:15:00.721Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.543 34.767 1503.1383 07:17:29.62M 2015-10-13T06:15:00.926Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.543 34.767 1503.1379 07:17:29.81M 2015-10-13T06:15:01.131Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.543 34.767 1503.1373 07:17:30.04M 2015-10-13T06:15:01.331Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.543 34.768 1503.1365 07:17:30.23M 2015-10-13T06:15:01.531Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.768 1503.1372 07:17:30.43M 2015-10-13T06:15:01.736Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.769 1503.1378 07:17:30.63M 2015-10-13T06:15:01.941Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.545 34.769 1503.1382 07:17:30.83M 2015-10-13T06:15:02.146Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.534 34.759 1503.1254 07:17:31.05M 2015-10-13T06:15:02.346Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.535 34.760 1503.1261 07:17:31.25M 2015-10-13T06:15:02.546Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.534 34.760 1503.1250 07:17:31.45M 2015-10-13T06:15:02.751Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.533 34.759 1503.1235 07:17:31.65M 2015-10-13T06:15:02.956Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.532 34.758 1503.1216 07:17:31.84M 2015-10-13T06:15:03.156Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.530 34.756 1503.1189 07:17:32.06M 2015-10-13T06:15:03.361Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.528 34.754 1503.1169 07:17:32.26M 2015-10-13T06:15:03.561Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.523 34.750 1503.1113 07:17:32.46M 2015-10-13T06:15:03.781Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.523 34.749 1503.1107 07:17:32.66M 2015-10-13T06:15:03.971Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.522 34.748 1503.1097 07:17:32.88M 2015-10-13T06:15:04.176Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.521 34.748 1503.1102 07:17:33.08M 2015-10-13T06:15:04.376Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.529 34.755 1503.1188 07:17:33.28M 2015-10-13T06:15:04.586Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.529 34.755 1503.1178 07:17:33.47M 2015-10-13T06:15:04.781Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.528 34.755 1503.1174 07:17:33.67M 2015-10-13T06:15:04.989Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.527 34.754 1503.1162 07:17:33.88M 2015-10-13T06:15:05.191Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.529 34.755 1503.1180 07:17:34.09M 2015-10-13T06:15:05.426Z|I-OCEAN7-304-XXXX| 27.88 13.840 41.528 34.755 1503.1176 07:17:34.29M 2015-10-13T06:15:05.591Z|I-OCEAN7-304-XXXX| 27.87 13.840 41.528 34.754 1503.1167 07:17:34.49M 2015-10-13T06:15:05.796Z|I-OCEAN7-304-XXXX| 27.88 13.840 41.527 34.753 1503.1165 07:17:34.69M 2015-10-13T06:15:06.001Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.527 34.754 1503.1162 07:17:34.89M 2015-10-13T06:15:06.201Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.527 34.754 1503.1160 07:17:35.11M 2015-10-13T06:15:06.401Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.527 34.754 1503.1163 07:17:35.31M 2015-10-13T06:15:06.611Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.528 34.754 1503.1169 07:17:35.50M 2015-10-13T06:15:06.825Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.527 34.753 1503.1172 07:17:35.71M 2015-10-13T06:15:07.016Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.528 34.754 1503.1169 07:17:35.91M 2015-10-13T06:15:07.216Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.528 34.754 1503.1173 07:17:36.12M 2015-10-13T06:15:07.421Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.529 34.755 1503.1185 07:17:36.32M 2015-10-13T06:15:07.626Z|I-OCEAN7-304-XXXX| 27.84 13.840 41.530 34.756 1503.1196 07:17:36.52M 2015-10-13T06:15:07.831Z|I-OCEAN7-304-XXXX| 27.88 13.841 41.533 34.759 1503.1238 07:17:36.72M 2015-10-13T06:15:08.031Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.534 34.759 1503.1249 07:17:36.92M 2015-10-13T06:15:08.251Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.534 34.759 1503.1263 07:17:37.14M 2015-10-13T06:15:08.436Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.762 1503.1296 07:17:37.36M 2015-10-13T06:15:08.636Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.758 1503.1254 07:17:37.54M 2015-10-13T06:15:08.855Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.757 1503.1249 07:17:37.73M 2015-10-13T06:15:09.046Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.532 34.757 1503.1257 07:17:37.93M 2015-10-13T06:15:09.265Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.531 34.756 1503.1257 07:17:38.15M 2015-10-13T06:15:09.451Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.532 34.756 1503.1267 07:17:38.35M 2015-10-13T06:15:09.656Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.531 34.756 1503.1267 07:17:38.55M 2015-10-13T06:15:09.861Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.531 34.755 1503.1265 07:17:38.75M 2015-10-13T06:15:10.061Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.536 34.760 1503.1327 07:17:38.95M 2015-10-13T06:15:10.269Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.532 34.756 1503.1276 07:17:39.17M 2015-10-13T06:15:10.466Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.530 34.754 1503.1261 07:17:39.37M 2015-10-13T06:15:10.705Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.530 34.754 1503.1244 07:17:39.57M 2015-10-13T06:15:10.876Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.529 34.754 1503.1233 07:17:39.76M 2015-10-13T06:15:11.076Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.753 1503.1228 07:17:39.97M 2015-10-13T06:15:11.306Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.519 34.744 1503.1133 07:17:40.18M 2015-10-13T06:15:11.481Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.519 34.743 1503.1130 07:17:40.38M 2015-10-13T06:15:11.686Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.518 34.743 1503.1134 07:17:40.58M 2015-10-13T06:15:11.886Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.518 34.743 1503.1130 07:17:40.78M 2015-10-13T06:15:12.091Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.518 34.742 1503.1128 07:17:41.00M 2015-10-13T06:15:12.296Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.525 34.748 1503.1199 07:17:41.20M 2015-10-13T06:15:12.496Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.525 34.749 1503.1208 07:17:41.40M 2015-10-13T06:15:12.716Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.524 34.748 1503.1194 07:17:41.60M 2015-10-13T06:15:12.909Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.524 34.748 1503.1178 07:17:41.81M 2015-10-13T06:15:13.108Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.527 34.751 1503.1208 07:17:42.01M 2015-10-13T06:15:13.312Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.526 34.750 1503.1211 07:17:42.21M 2015-10-13T06:15:13.512Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1208 07:17:42.41M 2015-10-13T06:15:13.711Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1217 07:17:42.61M 2015-10-13T06:15:13.917Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1216 07:17:42.81M 2015-10-13T06:15:14.122Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.526 34.750 1503.1215 07:17:43.03M 2015-10-13T06:15:14.321Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.527 34.751 1503.1211 07:17:43.23M 2015-10-13T06:15:14.526Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.528 34.752 1503.1210 07:17:43.43M 2015-10-13T06:15:14.731Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.528 34.753 1503.1202 07:17:43.62M 2015-10-13T06:15:14.931Z|I-OCEAN7-304-XXXX| 27.86 13.841 41.532 34.757 1503.1243 07:17:43.83M 2015-10-13T06:15:15.137Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.532 34.757 1503.1234 07:17:44.04M 2015-10-13T06:15:15.337Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.540 34.765 1503.1315 07:17:44.24M 2015-10-13T06:15:15.541Z|I-OCEAN7-304-XXXX| 27.87 13.840 41.541 34.766 1503.1313 07:17:44.44M 2015-10-13T06:15:15.748Z|I-OCEAN7-304-XXXX| 27.88 13.840 41.541 34.767 1503.1315 07:17:44.64M 2015-10-13T06:15:15.947Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.537 34.763 1503.1276 07:17:44.84M 2015-10-13T06:15:16.152Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.762 1503.1257 07:17:45.06M 2015-10-13T06:15:16.351Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.537 34.763 1503.1261 07:17:45.26M 2015-10-13T06:15:16.556Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.764 1503.1273 07:17:45.46M 2015-10-13T06:15:16.756Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.765 1503.1273 07:17:45.65M 2015-10-13T06:15:16.967Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.539 34.765 1503.1282 07:17:45.85M 2015-10-13T06:15:17.182Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.539 34.765 1503.1282 07:17:46.07M 2015-10-13T06:15:17.372Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.540 34.766 1503.1293 07:17:46.29M 2015-10-13T06:15:17.572Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.541 34.766 1503.1305 07:17:46.47M 2015-10-13T06:15:17.777Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1324 07:17:46.67M 2015-10-13T06:15:17.977Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1340 07:17:46.87M 2015-10-13T06:15:18.182Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.767 1503.1344 07:17:47.09M 2015-10-13T06:15:18.388Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.767 1503.1343 07:17:47.29M 2015-10-13T06:15:18.587Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.542 34.766 1503.1338 07:17:47.49M 2015-10-13T06:15:18.792Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.541 34.766 1503.1338 07:17:47.68M 2015-10-13T06:15:18.992Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1337 07:17:47.88M 2015-10-13T06:15:19.197Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1337 07:17:48.10M 2015-10-13T06:15:19.402Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.766 1503.1338 07:17:48.30M 2015-10-13T06:15:19.602Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.547 34.772 1503.1406 07:17:48.50M 2015-10-13T06:15:19.807Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.548 34.772 1503.1417 07:17:48.70M 2015-10-13T06:15:20.007Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.548 34.772 1503.1427 07:17:48.90M 2015-10-13T06:15:20.212Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.549 34.773 1503.1436 07:17:49.12M 2015-10-13T06:15:20.417Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.549 34.773 1503.1437 07:17:49.31M 2015-10-13T06:15:20.625Z|I-OCEAN7-304-XXXX| 28.00 13.841 41.549 34.773 1503.1437 07:17:49.51M 2015-10-13T06:15:20.822Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.548 34.772 1503.1432 07:17:49.71M 2015-10-13T06:15:21.065Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.548 34.772 1503.1406 07:17:49.91M 2015-10-13T06:15:21.227Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.546 34.770 1503.1395 07:17:50.13M 2015-10-13T06:15:21.432Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.539 34.764 1503.1326 07:17:50.33M 2015-10-13T06:15:21.647Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.539 34.764 1503.1328 07:17:50.53M 2015-10-13T06:15:21.837Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1326 07:17:50.74M 2015-10-13T06:15:22.042Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.537 34.762 1503.1307 07:17:50.93M 2015-10-13T06:15:22.242Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.537 34.761 1503.1312 07:17:51.15M 2015-10-13T06:15:22.447Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.761 1503.1302 07:17:51.34M 2015-10-13T06:15:22.647Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.762 1503.1307 07:17:51.54M 2015-10-13T06:15:22.847Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1312 07:17:51.74M 2015-10-13T06:15:23.052Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.538 34.764 1503.1301 07:17:51.94M 2015-10-13T06:15:23.257Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.538 34.764 1503.1290 07:17:52.16M 2015-10-13T06:15:23.462Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.764 1503.1281 07:17:52.36M 2015-10-13T06:15:23.662Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.538 34.764 1503.1278 07:17:52.56M 2015-10-13T06:15:23.867Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.764 1503.1266 07:17:52.76M 2015-10-13T06:15:24.069Z|I-OCEAN7-304-XXXX| 27.90 13.839 41.538 34.764 1503.1261 07:17:52.96M 2015-10-13T06:15:24.272Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.764 1503.1263 07:17:53.18M 2015-10-13T06:15:24.477Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1238 07:17:53.38M 2015-10-13T06:15:24.677Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.535 34.762 1503.1221 07:17:53.57M 2015-10-13T06:15:24.905Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.535 34.762 1503.1213 07:17:53.77M 2015-10-13T06:15:25.087Z|I-OCEAN7-304-XXXX| 27.89 13.838 41.534 34.761 1503.1198 07:17:53.97M 2015-10-13T06:15:25.287Z|I-OCEAN7-304-XXXX| 27.88 13.839 41.533 34.760 1503.1189 07:17:54.19M 2015-10-13T06:15:25.492Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.532 34.759 1503.1196 07:17:54.39M 2015-10-13T06:15:25.692Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.531 34.758 1503.1187 07:17:54.59M 2015-10-13T06:15:25.897Z|I-OCEAN7-304-XXXX| 27.89 13.839 41.536 34.762 1503.1234 07:17:54.79M 2015-10-13T06:15:26.117Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.537 34.763 1503.1250 07:17:55.01M 2015-10-13T06:15:26.302Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.764 1503.1272 07:17:55.22M 2015-10-13T06:15:26.502Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.540 34.766 1503.1294 07:17:55.40M 2015-10-13T06:15:26.709Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.768 1503.1317 07:17:55.60M 2015-10-13T06:15:26.912Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.768 1503.1324 07:17:55.80M 2015-10-13T06:15:27.117Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.768 1503.1329 07:17:56.02M 2015-10-13T06:15:27.317Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1331 07:17:56.22M 2015-10-13T06:15:27.522Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.542 34.767 1503.1335 07:17:56.42M 2015-10-13T06:15:27.722Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.536 34.761 1503.1272 07:17:56.62M 2015-10-13T06:15:27.927Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.535 34.760 1503.1268 07:17:56.82M 2015-10-13T06:15:28.132Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.540 34.764 1503.1324 07:17:57.04M 2015-10-13T06:15:28.332Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.540 34.765 1503.1337 07:17:57.24M 2015-10-13T06:15:28.545Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.541 34.765 1503.1337 07:17:57.43M 2015-10-13T06:15:28.737Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.541 34.765 1503.1338 07:17:57.63M 2015-10-13T06:15:28.942Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.544 34.768 1503.1385 07:17:57.83M 2015-10-13T06:15:29.147Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.540 34.764 1503.1340 07:17:58.05M 2015-10-13T06:15:29.352Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.539 34.763 1503.1331 07:17:58.25M 2015-10-13T06:15:29.552Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.761 1503.1309 07:17:58.45M 2015-10-13T06:15:29.785Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.762 1503.1320 07:17:58.65M 2015-10-13T06:15:29.957Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.539 34.763 1503.1338 07:17:58.85M 2015-10-13T06:15:30.157Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.540 34.764 1503.1340 07:17:59.07M 2015-10-13T06:15:30.362Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.540 34.764 1503.1342 07:17:59.26M 2015-10-13T06:15:30.582Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.541 34.765 1503.1354 07:17:59.46M 2015-10-13T06:15:30.772Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.541 34.765 1503.1354 07:17:59.68M 2015-10-13T06:15:30.972Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.762 1503.1327 07:17:59.87M 2015-10-13T06:15:31.222Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.762 1503.1332 07:18:00.08M 2015-10-13T06:15:31.377Z|I-OCEAN7-304-XXXX| 28.00 13.842 41.538 34.762 1503.1340 07:18:00.33M 2015-10-13T06:15:31.582Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.539 34.763 1503.1337 07:18:00.48M 2015-10-13T06:15:31.787Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.764 1503.1328 07:18:00.68M 2015-10-13T06:15:31.989Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.539 34.764 1503.1324 07:18:00.88M 2015-10-13T06:15:32.225Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.763 1503.1313 07:18:01.10M 2015-10-13T06:15:32.392Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.539 34.764 1503.1318 07:18:01.30M 2015-10-13T06:15:32.597Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.540 34.764 1503.1337 07:18:01.50M 2015-10-13T06:15:32.802Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.541 34.766 1503.1349 07:18:01.69M 2015-10-13T06:15:33.003Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.766 1503.1357 07:18:01.89M 2015-10-13T06:15:33.202Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.543 34.767 1503.1368 07:18:02.11M 2015-10-13T06:15:33.407Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.542 34.766 1503.1362 07:18:02.31M 2015-10-13T06:15:33.612Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.542 34.766 1503.1365 07:18:02.51M 2015-10-13T06:15:33.817Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.543 34.767 1503.1367 07:18:02.71M 2015-10-13T06:15:34.017Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.542 34.767 1503.1359 07:18:02.91M 2015-10-13T06:15:34.222Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.766 1503.1346 07:18:03.12M 2015-10-13T06:15:34.422Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.541 34.765 1503.1332 07:18:03.33M 2015-10-13T06:15:34.622Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.540 34.764 1503.1326 07:18:03.52M 2015-10-13T06:15:34.828Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.538 34.763 1503.1312 07:18:03.72M 2015-10-13T06:15:35.052Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.530 34.756 1503.1222 07:18:03.92M 2015-10-13T06:15:35.237Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1221 07:18:04.16M 2015-10-13T06:15:35.437Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.529 34.755 1503.1205 07:18:04.34M 2015-10-13T06:15:35.642Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.529 34.755 1503.1206 07:18:04.54M 2015-10-13T06:15:35.842Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.530 34.755 1503.1207 07:18:04.74M 2015-10-13T06:15:36.047Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.530 34.756 1503.1210 07:18:04.94M 2015-10-13T06:15:36.297Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.756 1503.1223 07:18:05.15M 2015-10-13T06:15:36.452Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.757 1503.1230 07:18:05.40M 2015-10-13T06:15:36.657Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.534 34.760 1503.1256 07:18:05.55M 2015-10-13T06:15:36.862Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.535 34.760 1503.1255 07:18:05.75M 2015-10-13T06:15:37.062Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.535 34.760 1503.1266 07:18:05.95M 2015-10-13T06:15:37.269Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.536 34.761 1503.1278 07:18:06.17M 2015-10-13T06:15:37.468Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.538 34.763 1503.1296 07:18:06.37M 2015-10-13T06:15:37.673Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.764 1503.1305 07:18:06.57M 2015-10-13T06:15:37.873Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.540 34.765 1503.1318 07:18:06.77M 2015-10-13T06:15:38.078Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.542 34.767 1503.1342 07:18:06.97M 2015-10-13T06:15:38.283Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.767 1503.1340 07:18:07.19M 2015-10-13T06:15:38.483Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.542 34.767 1503.1339 07:18:07.39M 2015-10-13T06:15:38.687Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.543 34.768 1503.1346 07:18:07.58M 2015-10-13T06:15:38.892Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.544 34.769 1503.1350 07:18:07.78M 2015-10-13T06:15:39.092Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.769 1503.1359 07:18:08.00M 2015-10-13T06:15:39.298Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.769 1503.1359 07:18:08.20M 2015-10-13T06:15:39.518Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.544 34.769 1503.1367 07:18:08.40M 2015-10-13T06:15:39.703Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.544 34.768 1503.1370 07:18:08.62M 2015-10-13T06:15:39.910Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.541 34.765 1503.1337 07:18:08.80M 2015-10-13T06:15:40.108Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.540 34.765 1503.1333 07:18:09.02M 2015-10-13T06:15:40.313Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.545 34.769 1503.1378 07:18:09.22M 2015-10-13T06:15:40.513Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.545 34.769 1503.1383 07:18:09.41M 2015-10-13T06:15:40.718Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.546 34.770 1503.1393 07:18:09.61M 2015-10-13T06:15:40.918Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.546 34.770 1503.1410 07:18:09.81M 2015-10-13T06:15:41.123Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.547 34.770 1503.1418 07:18:10.03M 2015-10-13T06:15:41.328Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.544 34.767 1503.1398 07:18:10.23M 2015-10-13T06:15:41.533Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.543 34.766 1503.1395 07:18:10.43M 2015-10-13T06:15:41.733Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.542 34.765 1503.1390 07:18:10.63M 2015-10-13T06:15:41.933Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.541 34.764 1503.1385 07:18:10.83M 2015-10-13T06:15:42.138Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1393 07:18:11.05M 2015-10-13T06:15:42.343Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.536 34.760 1503.1316 07:18:11.25M 2015-10-13T06:15:42.549Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.535 34.759 1503.1302 07:18:11.45M 2015-10-13T06:15:42.785Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.535 34.759 1503.1295 07:18:11.65M 2015-10-13T06:15:42.953Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.537 34.761 1503.1313 07:18:11.84M 2015-10-13T06:15:43.158Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.537 34.761 1503.1320 07:18:12.06M 2015-10-13T06:15:43.358Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.535 34.759 1503.1292 07:18:12.26M 2015-10-13T06:15:43.563Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.760 1503.1300 07:18:12.46M 2015-10-13T06:15:43.763Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1306 07:18:12.66M 2015-10-13T06:15:43.983Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.538 34.762 1503.1299 07:18:12.86M 2015-10-13T06:15:44.168Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.538 34.763 1503.1295 07:18:13.09M 2015-10-13T06:15:44.373Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.539 34.764 1503.1299 07:18:13.27M 2015-10-13T06:15:44.578Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.540 34.765 1503.1311 07:18:13.48M 2015-10-13T06:15:44.778Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.539 34.765 1503.1295 07:18:13.68M 2015-10-13T06:15:44.983Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.539 34.764 1503.1290 07:18:13.87M 2015-10-13T06:15:45.190Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.541 34.767 1503.1322 07:18:14.09M 2015-10-13T06:15:45.388Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1327 07:18:14.29M 2015-10-13T06:15:45.588Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1324 07:18:14.49M 2015-10-13T06:15:45.793Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1338 07:18:14.69M 2015-10-13T06:15:45.998Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.543 34.768 1503.1354 07:18:14.89M 2015-10-13T06:15:46.198Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.538 34.763 1503.1299 07:18:15.11M 2015-10-13T06:15:46.453Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.538 34.762 1503.1301 07:18:15.30M 2015-10-13T06:15:46.608Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.538 34.762 1503.1312 07:18:15.55M 2015-10-13T06:15:46.808Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.538 34.762 1503.1326 07:18:15.70M 2015-10-13T06:15:47.013Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.538 34.762 1503.1335 07:18:15.90M 2015-10-13T06:15:47.213Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.763 1503.1346 07:18:16.12M 2015-10-13T06:15:47.418Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.543 34.766 1503.1378 07:18:16.32M 2015-10-13T06:15:47.625Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.544 34.767 1503.1399 07:18:16.52M 2015-10-13T06:15:47.823Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1334 07:18:16.72M 2015-10-13T06:15:48.028Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.537 34.760 1503.1323 07:18:16.92M 2015-10-13T06:15:48.233Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.535 34.758 1503.1305 07:18:17.14M 2015-10-13T06:15:48.453Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.535 34.758 1503.1304 07:18:17.34M 2015-10-13T06:15:48.638Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.535 34.758 1503.1316 07:18:17.55M 2015-10-13T06:15:48.838Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1311 07:18:17.73M 2015-10-13T06:15:49.043Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.535 34.758 1503.1313 07:18:17.93M 2015-10-13T06:15:49.243Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1362 07:18:18.15M 2015-10-13T06:15:49.466Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1364 07:18:18.35M 2015-10-13T06:15:49.653Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.541 34.765 1503.1367 07:18:18.55M 2015-10-13T06:15:49.858Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.542 34.766 1503.1372 07:18:18.75M 2015-10-13T06:15:50.058Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.544 34.767 1503.1388 07:18:18.95M 2015-10-13T06:15:50.263Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.543 34.767 1503.1384 07:18:19.17M 2015-10-13T06:15:50.463Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.544 34.767 1503.1388 07:18:19.37M 2015-10-13T06:15:50.669Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.538 34.762 1503.1322 07:18:19.56M 2015-10-13T06:15:50.873Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.764 1503.1343 07:18:19.77M 2015-10-13T06:15:51.073Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.761 1503.1306 07:18:19.96M 2015-10-13T06:15:51.273Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.535 34.760 1503.1289 07:18:20.18M 2015-10-13T06:15:51.523Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.536 34.761 1503.1299 07:18:20.38M 2015-10-13T06:15:51.683Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.538 34.762 1503.1323 07:18:20.62M 2015-10-13T06:15:51.883Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1327 07:18:20.78M 2015-10-13T06:15:52.088Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.761 1503.1305 07:18:21.98M 2015-10-13T06:15:52.293Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.526 34.751 1503.1182 07:18:21.20M 2015-10-13T06:15:52.494Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.525 34.750 1503.1173 07:18:21.40M 2015-10-13T06:15:52.698Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.530 34.755 1503.1224 07:18:21.60M 2015-10-13T06:15:52.918Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.531 34.756 1503.1245 07:18:21.79M 2015-10-13T06:15:53.103Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.532 34.756 1503.1260 07:18:22.03M 2015-10-13T06:15:53.303Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.533 34.757 1503.1263 07:18:22.21M 2015-10-13T06:15:53.508Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.533 34.758 1503.1272 07:18:22.41M 2015-10-13T06:15:53.713Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.534 34.759 1503.1288 07:18:22.61M 2015-10-13T06:15:53.913Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.535 34.759 1503.1290 07:18:22.81M 2015-10-13T06:15:54.118Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.536 34.760 1503.1299 07:18:23.03M 2015-10-13T06:15:54.323Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.535 34.760 1503.1299 07:18:23.23M 2015-10-13T06:15:54.523Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.534 34.759 1503.1290 07:18:23.42M 2015-10-13T06:15:54.728Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.533 34.757 1503.1285 07:18:23.62M 2015-10-13T06:15:54.928Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.532 34.756 1503.1270 07:18:23.82M 2015-10-13T06:15:55.133Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.532 34.755 1503.1263 07:18:24.04M 2015-10-13T06:15:55.338Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.531 34.754 1503.1263 07:18:24.24M 2015-10-13T06:15:55.545Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.530 34.753 1503.1256 07:18:24.44M 2015-10-13T06:15:55.743Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.529 34.753 1503.1250 07:18:24.64M 2015-10-13T06:15:55.948Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.529 34.752 1503.1234 07:18:24.84M 2015-10-13T06:15:56.148Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.536 34.759 1503.1318 07:18:25.06M 2015-10-13T06:15:56.349Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.537 34.760 1503.1338 07:18:25.26M 2015-10-13T06:15:56.598Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.761 1503.1350 07:18:25.45M 2015-10-13T06:15:56.758Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.762 1503.1357 07:18:25.70M 2015-10-13T06:15:56.958Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1377 07:18:25.85M 2015-10-13T06:15:57.163Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1393 07:18:26.07M 2015-10-13T06:15:57.383Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.543 34.765 1503.1406 07:18:26.27M 2015-10-13T06:15:57.573Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.547 34.769 1503.1443 07:18:26.49M 2015-10-13T06:15:57.773Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.544 34.767 1503.1412 07:18:26.67M 2015-10-13T06:15:57.973Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.543 34.766 1503.1403 07:18:26.87M 2015-10-13T06:15:58.178Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1396 07:18:27.09M 2015-10-13T06:15:58.383Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1409 07:18:27.28M 2015-10-13T06:15:58.583Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.766 1503.1418 07:18:27.49M 2015-10-13T06:15:58.788Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1421 07:18:27.68M 2015-10-13T06:15:58.989Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.545 34.767 1503.1433 07:18:27.88M 2015-10-13T06:15:59.193Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.545 34.767 1503.1433 07:18:28.10M 2015-10-13T06:15:59.398Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.545 34.767 1503.1432 07:18:28.30M 2015-10-13T06:15:59.599Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.544 34.766 1503.1426 07:18:28.50M 2015-10-13T06:15:59.803Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.542 34.765 1503.1412 07:18:28.70M 2015-10-13T06:16:00.003Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.541 34.763 1503.1393 07:18:28.90M 2015-10-13T06:16:00.208Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1373 07:18:29.12M 2015-10-13T06:16:00.408Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.761 1503.1360 07:18:29.31M 2015-10-13T06:16:00.614Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1345 07:18:29.51M 2015-10-13T06:16:00.819Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.537 34.759 1503.1349 07:18:29.71M 2015-10-13T06:16:01.019Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.759 1503.1348 07:18:29.91M 2015-10-13T06:16:01.223Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.759 1503.1344 07:18:30.13M 2015-10-13T06:16:01.429Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.762 1503.1376 07:18:30.33M 2015-10-13T06:16:01.679Z|I-OCEAN7-304-XXXX| 27.98 13.843 41.536 34.759 1503.1338 07:18:30.53M 2015-10-13T06:16:01.854Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.540 34.763 1503.1378 07:18:30.77M 2015-10-13T06:16:02.034Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1392 07:18:30.94M 2015-10-13T06:16:02.239Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1392 07:18:31.14M 2015-10-13T06:16:02.465Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.542 34.764 1503.1390 07:18:31.34M 2015-10-13T06:16:02.649Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.542 34.765 1503.1389 07:18:31.54M 2015-10-13T06:16:02.849Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.543 34.766 1503.1403 07:18:31.74M 2015-10-13T06:16:03.065Z|I-OCEAN7-304-XXXX| 27.98 13.843 41.544 34.767 1503.1416 07:18:31.94M 2015-10-13T06:16:03.254Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.545 34.768 1503.1414 07:18:32.16M 2015-10-13T06:16:03.459Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.544 34.767 1503.1410 07:18:32.36M 2015-10-13T06:16:03.659Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.544 34.767 1503.1403 07:18:32.56M 2015-10-13T06:16:03.859Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.543 34.767 1503.1396 07:18:32.76M 2015-10-13T06:16:04.069Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.543 34.766 1503.1390 07:18:32.95M 2015-10-13T06:16:04.269Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1383 07:18:33.18M 2015-10-13T06:16:04.474Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1381 07:18:33.38M 2015-10-13T06:16:04.674Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1379 07:18:33.57M 2015-10-13T06:16:04.874Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.542 34.765 1503.1368 07:18:33.77M 2015-10-13T06:16:05.084Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1365 07:18:33.97M 2015-10-13T06:16:05.284Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1365 07:18:34.19M 2015-10-13T06:16:05.489Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1370 07:18:34.39M 2015-10-13T06:16:05.694Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1362 07:18:34.59M 2015-10-13T06:16:05.894Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.762 1503.1354 07:18:34.79M 2015-10-13T06:16:06.099Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.539 34.762 1503.1353 07:18:35.01M 2015-10-13T06:16:06.314Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1360 07:18:35.21M 2015-10-13T06:16:06.499Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1364 07:18:35.42M 2015-10-13T06:16:06.704Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1370 07:18:35.60M 2015-10-13T06:16:06.909Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1375 07:18:35.80M 2015-10-13T06:16:07.114Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1375 07:18:36.02M 2015-10-13T06:16:07.314Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.538 34.760 1503.1384 07:18:36.22M 2015-10-13T06:16:07.519Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.538 34.760 1503.1377 07:18:36.42M 2015-10-13T06:16:07.719Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.537 34.759 1503.1378 07:18:36.62M 2015-10-13T06:16:07.924Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.536 34.758 1503.1370 07:18:36.82M 2015-10-13T06:16:08.124Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.757 1503.1353 07:18:37.04M 2015-10-13T06:16:08.334Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.756 1503.1345 07:18:37.23M 2015-10-13T06:16:08.534Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.534 34.756 1503.1338 07:18:37.43M 2015-10-13T06:16:08.734Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.533 34.755 1503.1328 07:18:37.63M 2015-10-13T06:16:08.939Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.532 34.753 1503.1316 07:18:37.83M 2015-10-13T06:16:09.144Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.530 34.752 1503.1295 07:18:38.05M 2015-10-13T06:16:09.344Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.531 34.753 1503.1304 07:18:38.25M 2015-10-13T06:16:09.549Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.531 34.753 1503.1299 07:18:38.45M 2015-10-13T06:16:09.749Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.754 1503.1304 07:18:38.65M 2015-10-13T06:16:09.954Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.754 1503.1306 07:18:38.85M 2015-10-13T06:16:10.159Z|I-OCEAN7-304-XXXX| 27.98 13.844 41.532 34.754 1503.1306 07:18:39.07M 2015-10-13T06:16:10.359Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.532 34.755 1503.1292 07:18:39.27M 2015-10-13T06:16:10.585Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.531 34.754 1503.1284 07:18:39.46M 2015-10-13T06:16:10.784Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.756 1503.1309 07:18:39.66M 2015-10-13T06:16:10.969Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.530 34.753 1503.1266 07:18:39.88M 2015-10-13T06:16:11.174Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.529 34.752 1503.1250 07:18:40.08M 2015-10-13T06:16:11.374Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.527 34.751 1503.1218 07:18:40.28M 2015-10-13T06:16:11.579Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1304 07:18:40.48M 2015-10-13T06:16:11.779Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.535 34.758 1503.1311 07:18:40.68M 2015-10-13T06:16:11.984Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.535 34.759 1503.1316 07:18:40.88M 2015-10-13T06:16:12.184Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.532 34.756 1503.1292 07:18:41.10M 2015-10-13T06:16:12.389Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.532 34.755 1503.1285 07:18:41.29M 2015-10-13T06:16:12.594Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.532 34.755 1503.1290 07:18:41.49M 2015-10-13T06:16:12.794Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.540 34.762 1503.1373 07:18:41.69M 2015-10-13T06:16:12.999Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.540 34.763 1503.1381 07:18:41.89M 2015-10-13T06:16:13.204Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.763 1503.1377 07:18:42.11M 2015-10-13T06:16:13.404Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.541 34.763 1503.1387 07:18:42.31M 2015-10-13T06:16:13.609Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.763 1503.1385 07:18:42.51M 2015-10-13T06:16:13.809Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1390 07:18:42.71M 2015-10-13T06:16:14.014Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1387 07:18:42.91M 2015-10-13T06:16:14.219Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.763 1503.1383 07:18:43.13M 2015-10-13T06:16:14.419Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1372 07:18:43.33M 2015-10-13T06:16:14.624Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.538 34.760 1503.1361 07:18:43.52M 2015-10-13T06:16:14.861Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1370 07:18:43.72M 2015-10-13T06:16:15.029Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1373 07:18:43.92M 2015-10-13T06:16:15.249Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1372 07:18:44.14M 2015-10-13T06:16:15.466Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.537 34.759 1503.1365 07:18:44.35M 2015-10-13T06:16:15.639Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1356 07:18:44.54M 2015-10-13T06:16:15.839Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1351 07:18:44.74M 2015-10-13T06:16:16.044Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.535 34.757 1503.1345 07:18:44.94M 2015-10-13T06:16:16.249Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.535 34.757 1503.1339 07:18:45.15M 2015-10-13T06:16:16.449Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.757 1503.1339 07:18:45.35M 2015-10-13T06:16:16.654Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.756 1503.1342 07:18:45.55M 2015-10-13T06:16:16.904Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.756 1503.1340 07:18:45.75M 2015-10-13T06:16:17.059Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.534 34.755 1503.1331 07:18:46.02M 2015-10-13T06:16:17.264Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1333 07:18:46.17M 2015-10-13T06:16:17.464Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1335 07:18:46.37M 2015-10-13T06:16:17.669Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.537 34.760 1503.1335 07:18:46.57M 2015-10-13T06:16:17.869Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.762 1503.1349 07:18:46.77M 2015-10-13T06:16:18.074Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.763 1503.1353 07:18:46.96M 2015-10-13T06:16:18.279Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.541 34.764 1503.1353 07:18:47.19M 2015-10-13T06:16:18.479Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.764 1503.1360 07:18:47.38M 2015-10-13T06:16:18.684Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.547 34.770 1503.1429 07:18:47.58M 2015-10-13T06:16:18.889Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.546 34.769 1503.1426 07:18:47.78M 2015-10-13T06:16:19.089Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.546 34.769 1503.1429 07:18:48.00M 2015-10-13T06:16:19.294Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.546 34.769 1503.1440 07:18:48.20M 2015-10-13T06:16:19.499Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.765 1503.1383 07:18:48.40M 2015-10-13T06:16:19.719Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1368 07:18:48.60M 2015-10-13T06:16:19.899Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.764 1503.1361 07:18:48.81M 2015-10-13T06:16:20.105Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.540 34.763 1503.1361 07:18:49.01M 2015-10-13T06:16:20.309Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.762 1503.1368 07:18:49.21M 2015-10-13T06:16:20.514Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.762 1503.1379 07:18:49.41M 2015-10-13T06:16:20.714Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1423 07:18:49.61M 2015-10-13T06:16:20.914Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.544 34.766 1503.1433 07:18:49.81M 2015-10-13T06:16:21.119Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1440 07:18:50.03M 2015-10-13T06:16:21.324Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1440 07:18:50.23M 2015-10-13T06:16:21.524Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.544 34.765 1503.1444 07:18:50.43M 2015-10-13T06:16:21.729Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1439 07:18:50.63M 2015-10-13T06:16:21.979Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.765 1503.1439 07:18:50.83M 2015-10-13T06:16:22.134Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1438 07:18:51.09M 2015-10-13T06:16:22.339Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.764 1503.1428 07:18:51.24M 2015-10-13T06:16:22.540Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1418 07:18:51.44M 2015-10-13T06:16:22.744Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.546 34.766 1503.1478 07:18:51.64M 2015-10-13T06:16:22.950Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.546 34.767 1503.1486 07:18:51.84M 2015-10-13T06:16:23.150Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.547 34.767 1503.1493 07:18:52.06M 2015-10-13T06:16:23.355Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.548 34.768 1503.1503 07:18:52.26M 2015-10-13T06:16:23.585Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.547 34.767 1503.1488 07:18:52.46M 2015-10-13T06:16:23.759Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.546 34.767 1503.1482 07:18:52.66M 2015-10-13T06:16:23.959Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.545 34.766 1503.1471 07:18:52.86M 2015-10-13T06:16:24.185Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.544 34.765 1503.1454 07:18:53.07M 2015-10-13T06:16:24.369Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.544 34.765 1503.1447 07:18:53.29M 2015-10-13T06:16:24.569Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.543 34.764 1503.1442 07:18:53.47M 2015-10-13T06:16:24.774Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.542 34.763 1503.1437 07:18:53.67M 2015-10-13T06:16:24.979Z|I-OCEAN7-304-XXXX| 28.00 13.845 41.542 34.763 1503.1438 07:18:53.87M 2015-10-13T06:16:25.180Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.542 34.764 1503.1438 07:18:54.09M 2015-10-13T06:16:25.379Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.543 34.765 1503.1444 07:18:54.29M 2015-10-13T06:16:25.585Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.543 34.765 1503.1443 07:18:54.49M 2015-10-13T06:16:25.789Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.544 34.766 1503.1447 07:18:54.69M 2015-10-13T06:16:25.994Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.545 34.767 1503.1447 07:18:54.89M 2015-10-13T06:16:26.195Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.545 34.767 1503.1454 07:18:55.10M 2015-10-13T06:16:26.394Z|I-OCEAN7-304-XXXX| 27.98 13.844 41.545 34.767 1503.1459 07:18:55.30M 2015-10-13T06:16:26.600Z|I-OCEAN7-304-XXXX| 27.98 13.844 41.546 34.767 1503.1466 07:18:55.50M 2015-10-13T06:16:26.805Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.546 34.767 1503.1469 07:18:55.70M 2015-10-13T06:16:27.054Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.546 34.767 1503.1461 07:18:55.90M 2015-10-13T06:16:27.210Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.546 34.767 1503.1460 07:18:56.17M 2015-10-13T06:16:27.426Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.545 34.766 1503.1454 07:18:56.32M 2015-10-13T06:16:27.615Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.763 1503.1422 07:18:56.52M 2015-10-13T06:16:27.820Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.763 1503.1423 07:18:56.72M 2015-10-13T06:16:28.025Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.537 34.759 1503.1370 07:18:56.91M 2015-10-13T06:16:28.225Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1357 07:18:57.13M 2015-10-13T06:16:28.430Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.758 1503.1349 07:18:57.33M 2015-10-13T06:16:28.650Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.762 1503.1411 07:18:57.53M 2015-10-13T06:16:28.835Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.542 34.763 1503.1418 07:18:57.75M 2015-10-13T06:16:29.035Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.551 34.772 1503.1522 07:18:57.93M 2015-10-13T06:16:29.240Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.552 34.773 1503.1527 07:18:58.15M 2015-10-13T06:16:29.445Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.549 34.770 1503.1497 07:18:58.35M 2015-10-13T06:16:29.666Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.758 1503.1367 07:18:58.55M 2015-10-13T06:16:29.855Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.536 34.757 1503.1361 07:18:58.75M 2015-10-13T06:16:30.055Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1404 07:18:58.95M 2015-10-13T06:16:30.260Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.761 1503.1404 07:18:59.17M 2015-10-13T06:16:30.460Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.539 34.760 1503.1401 07:18:59.36M 2015-10-13T06:16:30.665Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.542 34.763 1503.1429 07:18:59.56M 2015-10-13T06:16:30.866Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.543 34.764 1503.1444 07:18:59.76M 2015-10-13T06:16:31.065Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1434 07:18:59.96M 2015-10-13T06:16:31.270Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1447 07:19:00.18M 2015-10-13T06:16:31.475Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1454 07:19:00.38M 2015-10-13T06:16:31.680Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.544 34.764 1503.1456 07:19:00.58M 2015-10-13T06:16:31.880Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.547 34.768 1503.1492 07:19:00.78M 2015-10-13T06:16:32.085Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1434 07:19:00.97M 2015-10-13T06:16:32.285Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1411 07:19:01.19M 2015-10-13T06:16:32.490Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1389 07:19:01.39M 2015-10-13T06:16:32.695Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1368 07:19:01.59M 2015-10-13T06:16:32.895Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.538 34.761 1503.1355 07:19:01.79M 2015-10-13T06:16:33.115Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.538 34.760 1503.1355 07:19:02.01M 2015-10-13T06:16:33.305Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1360 07:19:02.22M 2015-10-13T06:16:33.505Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1364 07:19:02.41M 2015-10-13T06:16:33.705Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.759 1503.1361 07:19:02.61M 2015-10-13T06:16:33.910Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.759 1503.1356 07:19:02.80M 2015-10-13T06:16:34.115Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1362 07:19:03.02M 2015-10-13T06:16:34.320Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.761 1503.1362 07:19:03.22M 2015-10-13T06:16:34.520Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.536 34.759 1503.1339 07:19:03.42M 2015-10-13T06:16:34.725Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.536 34.759 1503.1340 07:19:03.62M 2015-10-13T06:16:34.925Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.536 34.759 1503.1338 07:19:03.82M 2015-10-13T06:16:35.146Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.536 34.759 1503.1337 07:19:04.04M 2015-10-13T06:16:35.335Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.537 34.760 1503.1344 07:19:04.24M 2015-10-13T06:16:35.535Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.538 34.760 1503.1355 07:19:04.44M 2015-10-13T06:16:35.740Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.538 34.760 1503.1357 07:19:04.64M 2015-10-13T06:16:35.940Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.538 34.761 1503.1357 07:19:04.84M 2015-10-13T06:16:36.145Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.538 34.761 1503.1354 07:19:05.05M 2015-10-13T06:16:36.345Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.761 1503.1337 07:19:05.25M 2015-10-13T06:16:36.550Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.536 34.760 1503.1321 07:19:05.45M 2015-10-13T06:16:36.755Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.535 34.758 1503.1310 07:19:05.65M 2015-10-13T06:16:36.955Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.534 34.758 1503.1299 07:19:05.85M 2015-10-13T06:16:37.160Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.534 34.757 1503.1299 07:19:06.07M 2015-10-13T06:16:37.365Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.534 34.757 1503.1306 07:19:06.27M 2015-10-13T06:16:37.585Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.533 34.757 1503.1300 07:19:06.47M 2015-10-13T06:16:37.770Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.533 34.756 1503.1293 07:19:06.68M 2015-10-13T06:16:37.970Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1379 07:19:06.87M 2015-10-13T06:16:38.175Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1388 07:19:07.08M 2015-10-13T06:16:38.380Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1390 07:19:07.28M 2015-10-13T06:16:38.580Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1392 07:19:07.48M 2015-10-13T06:16:38.785Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.545 34.767 1503.1444 07:19:07.68M 2015-10-13T06:16:38.990Z|I-OCEAN7-304-XXXX| 27.97 13.844 41.541 34.762 1503.1409 07:19:07.88M 2015-10-13T06:16:39.226Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.540 34.761 1503.1403 07:19:08.10M 2015-10-13T06:16:39.390Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.761 1503.1401 07:19:08.30M 2015-10-13T06:16:39.595Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.762 1503.1400 07:19:08.50M 2015-10-13T06:16:39.800Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1403 07:19:08.70M 2015-10-13T06:16:40.000Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.762 1503.1401 07:19:08.90M 2015-10-13T06:16:40.205Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1395 07:19:09.11M 2015-10-13T06:16:40.405Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1388 07:19:09.31M 2015-10-13T06:16:40.615Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.540 34.762 1503.1385 07:19:09.51M 2015-10-13T06:16:40.815Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.761 1503.1371 07:19:09.71M 2015-10-13T06:16:41.015Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1375 07:19:09.91M 2015-10-13T06:16:41.220Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1370 07:19:10.13M 2015-10-13T06:16:41.420Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1366 07:19:10.33M 2015-10-13T06:16:41.625Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1377 07:19:10.52M 2015-10-13T06:16:41.830Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1378 07:19:10.73M 2015-10-13T06:16:42.050Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1368 07:19:10.92M 2015-10-13T06:16:42.235Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1361 07:19:11.16M 2015-10-13T06:16:42.440Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1360 07:19:11.34M 2015-10-13T06:16:42.640Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1356 07:19:11.54M 2015-10-13T06:16:42.845Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.539 34.762 1503.1339 07:19:11.74M 2015-10-13T06:16:43.045Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.762 1503.1343 07:19:11.94M 2015-10-13T06:16:43.250Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.542 34.765 1503.1376 07:19:12.16M 2015-10-13T06:16:43.450Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.543 34.766 1503.1390 07:19:12.36M 2015-10-13T06:16:43.655Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.544 34.767 1503.1398 07:19:12.55M 2015-10-13T06:16:43.860Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1360 07:19:12.76M 2015-10-13T06:16:44.060Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1359 07:19:12.96M 2015-10-13T06:16:44.265Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1353 07:19:13.17M 2015-10-13T06:16:44.472Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1346 07:19:13.37M 2015-10-13T06:16:44.670Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.537 34.760 1503.1332 07:19:13.57M 2015-10-13T06:16:44.870Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.542 34.766 1503.1382 07:19:13.77M 2015-10-13T06:16:45.075Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.766 1503.1389 07:19:13.97M 2015-10-13T06:16:45.275Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1405 07:19:14.19M 2015-10-13T06:16:45.485Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.545 34.767 1503.1417 07:19:14.38M 2015-10-13T06:16:45.685Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.551 34.773 1503.1486 07:19:14.59M 2015-10-13T06:16:45.890Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.550 34.773 1503.1481 07:19:14.79M 2015-10-13T06:16:46.090Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.550 34.773 1503.1476 07:19:15.01M 2015-10-13T06:16:46.295Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.550 34.772 1503.1470 07:19:15.20M 2015-10-13T06:16:46.516Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.549 34.771 1503.1462 07:19:15.40M 2015-10-13T06:16:46.705Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.549 34.771 1503.1462 07:19:15.62M 2015-10-13T06:16:46.905Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.548 34.770 1503.1451 07:19:15.80M 2015-10-13T06:16:47.106Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.546 34.769 1503.1443 07:19:16.02M 2015-10-13T06:16:47.310Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1365 07:19:16.22M 2015-10-13T06:16:47.515Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.539 34.762 1503.1359 07:19:16.42M 2015-10-13T06:16:47.715Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.538 34.761 1503.1350 07:19:16.62M 2015-10-13T06:16:47.921Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.538 34.761 1503.1351 07:19:16.81M 2015-10-13T06:16:48.126Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.538 34.761 1503.1353 07:19:17.03M 2015-10-13T06:16:48.326Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1340 07:19:17.23M 2015-10-13T06:16:48.526Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.537 34.761 1503.1337 07:19:17.43M 2015-10-13T06:16:48.731Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1342 07:19:17.63M 2015-10-13T06:16:48.945Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1340 07:19:17.83M 2015-10-13T06:16:49.136Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.538 34.761 1503.1339 07:19:18.05M 2015-10-13T06:16:49.341Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1343 07:19:18.25M 2015-10-13T06:16:49.541Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.537 34.760 1503.1339 07:19:18.45M 2015-10-13T06:16:49.751Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.536 34.760 1503.1324 07:19:18.64M 2015-10-13T06:16:49.951Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.536 34.759 1503.1309 07:19:18.85M 2015-10-13T06:16:50.156Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.538 34.761 1503.1333 07:19:19.06M 2015-10-13T06:16:50.356Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.761 1503.1329 07:19:19.26M 2015-10-13T06:16:50.561Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.761 1503.1318 07:19:19.46M 2015-10-13T06:16:50.761Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.537 34.761 1503.1320 07:19:19.66M 2015-10-13T06:16:50.981Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.537 34.760 1503.1326 07:19:19.86M 2015-10-13T06:16:51.171Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.537 34.761 1503.1329 07:19:20.09M 2015-10-13T06:16:51.371Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.537 34.761 1503.1328 07:19:20.28M 2015-10-13T06:16:51.576Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.762 1503.1344 07:19:20.48M 2015-10-13T06:16:51.776Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.762 1503.1343 07:19:20.68M 2015-10-13T06:16:51.981Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.762 1503.1346 07:19:20.87M 2015-10-13T06:16:52.186Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.538 34.762 1503.1338 07:19:21.09M 2015-10-13T06:16:52.391Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.538 34.761 1503.1321 07:19:21.29M 2015-10-13T06:16:52.626Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.760 1503.1310 07:19:21.49M 2015-10-13T06:16:52.791Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1305 07:19:21.69M 2015-10-13T06:16:52.996Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1342 07:19:21.89M 2015-10-13T06:16:53.201Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.548 34.771 1503.1433 07:19:22.11M 2015-10-13T06:16:53.426Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.532 34.756 1503.1261 07:19:22.31M 2015-10-13T06:16:53.601Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.762 1503.1346 07:19:22.51M 2015-10-13T06:16:53.806Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1360 07:19:22.70M 2015-10-13T06:16:54.011Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1372 07:19:22.90M 2015-10-13T06:16:54.216Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.765 1503.1399 07:19:23.12M 2015-10-13T06:16:54.416Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.766 1503.1400 07:19:23.32M 2015-10-13T06:16:54.621Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.544 34.766 1503.1414 07:19:23.52M 2015-10-13T06:16:54.821Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.545 34.767 1503.1428 07:19:23.72M 2015-10-13T06:16:55.026Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.546 34.768 1503.1439 07:19:23.92M 2015-10-13T06:16:55.231Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.545 34.767 1503.1431 07:19:24.14M 2015-10-13T06:16:55.446Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.766 1503.1436 07:19:24.34M 2015-10-13T06:16:55.636Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.545 34.766 1503.1438 07:19:24.55M 2015-10-13T06:16:55.841Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.766 1503.1440 07:19:24.73M 2015-10-13T06:16:56.041Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1440 07:19:24.93M 2015-10-13T06:16:56.246Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1448 07:19:25.15M 2015-10-13T06:16:56.446Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.765 1503.1444 07:19:25.35M 2015-10-13T06:16:56.651Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.544 34.765 1503.1444 07:19:25.55M 2015-10-13T06:16:56.856Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.535 34.757 1503.1346 07:19:25.75M 2015-10-13T06:16:57.064Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.537 34.759 1503.1370 07:19:25.95M 2015-10-13T06:16:57.261Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.539 34.761 1503.1381 07:19:26.17M 2015-10-13T06:16:57.461Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.539 34.761 1503.1389 07:19:26.37M 2015-10-13T06:16:57.666Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.528 34.750 1503.1259 07:19:26.57M 2015-10-13T06:16:57.866Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.527 34.750 1503.1249 07:19:26.77M 2015-10-13T06:16:58.071Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.526 34.749 1503.1240 07:19:26.96M 2015-10-13T06:16:58.276Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.525 34.748 1503.1228 07:19:27.18M 2015-10-13T06:16:58.476Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.525 34.748 1503.1224 07:19:27.38M 2015-10-13T06:16:58.681Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.524 34.748 1503.1222 07:19:27.58M 2015-10-13T06:16:58.881Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.524 34.747 1503.1215 07:19:27.78M 2015-10-13T06:16:59.086Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.523 34.747 1503.1205 07:19:28.00M 2015-10-13T06:16:59.291Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.524 34.747 1503.1208 07:19:28.20M 2015-10-13T06:16:59.491Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.522 34.746 1503.1191 07:19:28.40M 2015-10-13T06:16:59.696Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.522 34.745 1503.1201 07:19:28.60M 2015-10-13T06:16:59.916Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.522 34.745 1503.1205 07:19:28.79M 2015-10-13T06:17:00.101Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.522 34.747 1503.1151 07:19:29.03M 2015-10-13T06:17:00.306Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.521 34.746 1503.1134 07:19:29.21M 2015-10-13T06:17:00.510Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.520 34.745 1503.1122 07:19:29.41M 2015-10-13T06:17:00.745Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.519 34.744 1503.1124 07:19:29.61M 2015-10-13T06:17:00.916Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.519 34.744 1503.1130 07:19:29.81M 2015-10-13T06:17:01.116Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.520 34.745 1503.1129 07:19:30.03M 2015-10-13T06:17:01.316Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.521 34.746 1503.1138 07:19:30.23M 2015-10-13T06:17:01.521Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.523 34.748 1503.1149 07:19:30.42M 2015-10-13T06:17:01.726Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.523 34.748 1503.1167 07:19:30.63M 2015-10-13T06:17:01.945Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.536 34.760 1503.1312 07:19:30.82M 2015-10-13T06:17:02.131Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.538 34.761 1503.1333 07:19:31.04M 2015-10-13T06:17:02.336Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.539 34.762 1503.1349 07:19:31.24M 2015-10-13T06:17:02.536Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1366 07:19:31.44M 2015-10-13T06:17:02.741Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.764 1503.1342 07:19:31.64M 2015-10-13T06:17:02.941Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1339 07:19:31.84M 2015-10-13T06:17:03.148Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.540 34.764 1503.1335 07:19:32.06M 2015-10-13T06:17:03.351Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.540 34.764 1503.1340 07:19:32.26M 2015-10-13T06:17:03.556Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.540 34.764 1503.1338 07:19:32.46M 2015-10-13T06:17:03.756Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1337 07:19:32.66M 2015-10-13T06:17:03.961Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1333 07:19:32.85M 2015-10-13T06:17:04.161Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.763 1503.1329 07:19:33.07M 2015-10-13T06:17:04.381Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.763 1503.1332 07:19:33.27M 2015-10-13T06:17:04.585Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1342 07:19:33.49M 2015-10-13T06:17:04.771Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1350 07:19:33.67M 2015-10-13T06:17:04.971Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.763 1503.1361 07:19:33.87M 2015-10-13T06:17:05.185Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1376 07:19:34.09M 2015-10-13T06:17:05.381Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.765 1503.1392 07:19:34.29M 2015-10-13T06:17:05.589Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1368 07:19:34.49M 2015-10-13T06:17:05.786Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1360 07:19:34.69M 2015-10-13T06:17:06.025Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.762 1503.1364 07:19:34.88M 2015-10-13T06:17:06.191Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.536 34.759 1503.1327 07:19:35.10M 2015-10-13T06:17:06.425Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.536 34.759 1503.1318 07:19:35.30M 2015-10-13T06:17:06.596Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1313 07:19:35.50M 2015-10-13T06:17:06.801Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.757 1503.1313 07:19:35.70M 2015-10-13T06:17:07.006Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.534 34.757 1503.1316 07:19:35.90M 2015-10-13T06:17:07.206Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.756 1503.1312 07:19:36.12M 2015-10-13T06:17:07.411Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.533 34.756 1503.1309 07:19:36.32M 2015-10-13T06:17:07.611Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.756 1503.1301 07:19:36.52M 2015-10-13T06:17:07.816Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.756 1503.1304 07:19:36.71M 2015-10-13T06:17:08.021Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1384 07:19:36.92M 2015-10-13T06:17:08.221Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1398 07:19:37.13M 2015-10-13T06:17:08.428Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.543 34.766 1503.1415 07:19:37.33M 2015-10-13T06:17:08.631Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.543 34.763 1503.1462 07:19:37.53M 2015-10-13T06:17:08.847Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.763 1503.1444 07:19:37.73M 2015-10-13T06:17:09.032Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1443 07:19:37.94M 2015-10-13T06:17:09.265Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.541 34.761 1503.1451 07:19:38.15M 2015-10-13T06:17:09.441Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.541 34.760 1503.1456 07:19:38.35M 2015-10-13T06:17:09.646Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.543 34.762 1503.1486 07:19:38.55M 2015-10-13T06:17:09.846Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.762 1503.1490 07:19:38.74M 2015-10-13T06:17:10.051Z|I-OCEAN7-304-XXXX| 27.93 13.847 41.544 34.762 1503.1504 07:19:38.94M 2015-10-13T06:17:10.251Z|I-OCEAN7-304-XXXX| 27.93 13.847 41.544 34.763 1503.1503 07:19:39.16M 2015-10-13T06:17:10.456Z|I-OCEAN7-304-XXXX| 27.93 13.847 41.544 34.764 1503.1500 07:19:39.36M 2015-10-13T06:17:10.656Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.545 34.765 1503.1506 07:19:39.56M 2015-10-13T06:17:10.862Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.545 34.765 1503.1501 07:19:39.76M 2015-10-13T06:17:11.068Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.548 34.767 1503.1520 07:19:39.96M 2015-10-13T06:17:11.267Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.542 34.762 1503.1450 07:19:40.18M 2015-10-13T06:17:11.472Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.542 34.762 1503.1438 07:19:40.37M 2015-10-13T06:17:11.677Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.533 34.754 1503.1329 07:19:40.58M 2015-10-13T06:17:11.877Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.532 34.754 1503.1320 07:19:40.77M 2015-10-13T06:17:12.082Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.535 34.757 1503.1343 07:19:40.97M 2015-10-13T06:17:12.276Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1328 07:19:41.19M 2015-10-13T06:17:12.486Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.534 34.756 1503.1313 07:19:41.39M 2015-10-13T06:17:12.692Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.533 34.756 1503.1301 07:19:41.59M 2015-10-13T06:17:12.892Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.536 34.759 1503.1335 07:19:41.79M 2015-10-13T06:17:13.092Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.537 34.760 1503.1348 07:19:42.01M 2015-10-13T06:17:13.317Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.541 34.764 1503.1392 07:19:42.21M 2015-10-13T06:17:13.502Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.764 1503.1384 07:19:42.42M 2015-10-13T06:17:13.708Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.765 1503.1382 07:19:42.60M 2015-10-13T06:17:13.907Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.541 34.764 1503.1368 07:19:42.80M 2015-10-13T06:17:14.109Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1361 07:19:43.02M 2015-10-13T06:17:14.312Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1393 07:19:43.22M 2015-10-13T06:17:14.517Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.544 34.767 1503.1398 07:19:43.42M 2015-10-13T06:17:14.717Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.768 1503.1411 07:19:43.62M 2015-10-13T06:17:14.922Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.545 34.768 1503.1428 07:19:43.82M 2015-10-13T06:17:15.127Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.545 34.769 1503.1390 07:19:44.04M 2015-10-13T06:17:15.327Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.545 34.769 1503.1387 07:19:44.24M 2015-10-13T06:17:15.532Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.545 34.769 1503.1393 07:19:44.43M 2015-10-13T06:17:15.737Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.546 34.770 1503.1396 07:19:44.64M 2015-10-13T06:17:15.942Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.545 34.768 1503.1393 07:19:44.83M 2015-10-13T06:17:16.142Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.543 34.767 1503.1366 07:19:45.05M 2015-10-13T06:17:16.348Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.542 34.766 1503.1348 07:19:45.25M 2015-10-13T06:17:16.547Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.541 34.765 1503.1343 07:19:45.45M 2015-10-13T06:17:16.785Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.545 34.768 1503.1389 07:19:45.65M 2015-10-13T06:17:16.952Z|I-OCEAN7-304-XXXX| 27.85 13.842 41.546 34.769 1503.1404 07:19:45.85M 2015-10-13T06:17:17.157Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.547 34.769 1503.1428 07:19:46.07M 2015-10-13T06:17:17.362Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.546 34.769 1503.1428 07:19:46.27M 2015-10-13T06:17:17.562Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.546 34.768 1503.1429 07:19:46.47M 2015-10-13T06:17:17.782Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.768 1503.1427 07:19:46.66M 2015-10-13T06:17:17.967Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.767 1503.1427 07:19:46.88M 2015-10-13T06:17:18.172Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.767 1503.1432 07:19:47.08M 2015-10-13T06:17:18.372Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.545 34.767 1503.1428 07:19:47.28M 2015-10-13T06:17:18.577Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.545 34.767 1503.1425 07:19:47.48M 2015-10-13T06:17:18.782Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.541 34.764 1503.1373 07:19:47.68M 2015-10-13T06:17:18.982Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.764 1503.1375 07:19:47.88M 2015-10-13T06:17:19.187Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.541 34.764 1503.1373 07:19:48.10M 2015-10-13T06:17:19.392Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1299 07:19:48.30M 2015-10-13T06:17:19.592Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.524 34.749 1503.1182 07:19:48.50M 2015-10-13T06:17:19.797Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.524 34.749 1503.1165 07:19:48.70M 2015-10-13T06:17:19.997Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.523 34.748 1503.1167 07:19:48.89M 2015-10-13T06:17:20.202Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.523 34.749 1503.1162 07:19:49.11M 2015-10-13T06:17:20.407Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.523 34.749 1503.1155 07:19:49.31M 2015-10-13T06:17:20.607Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.524 34.749 1503.1158 07:19:49.51M 2015-10-13T06:17:20.826Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.524 34.749 1503.1174 07:19:49.71M 2015-10-13T06:17:21.026Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.525 34.749 1503.1189 07:19:49.91M 2015-10-13T06:17:21.217Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.525 34.749 1503.1200 07:19:50.13M 2015-10-13T06:17:21.422Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.525 34.750 1503.1205 07:19:50.33M 2015-10-13T06:17:21.622Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.526 34.750 1503.1211 07:19:50.53M 2015-10-13T06:17:21.822Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.526 34.750 1503.1212 07:19:50.72M 2015-10-13T06:17:22.029Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.532 34.755 1503.1279 07:19:50.92M 2015-10-13T06:17:22.247Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.531 34.754 1503.1282 07:19:51.14M 2015-10-13T06:17:22.437Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.530 34.753 1503.1268 07:19:51.36M 2015-10-13T06:17:22.637Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.528 34.751 1503.1266 07:19:51.54M 2015-10-13T06:17:22.842Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.527 34.749 1503.1268 07:19:51.74M 2015-10-13T06:17:23.042Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.526 34.748 1503.1267 07:19:51.94M 2015-10-13T06:17:23.247Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.526 34.747 1503.1268 07:19:52.16M 2015-10-13T06:17:23.452Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.526 34.747 1503.1279 07:19:52.36M 2015-10-13T06:17:23.652Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.526 34.747 1503.1282 07:19:52.55M 2015-10-13T06:17:23.857Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1223 07:19:52.75M 2015-10-13T06:17:24.057Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.526 34.749 1503.1208 07:19:52.95M 2015-10-13T06:17:24.262Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.526 34.750 1503.1201 07:19:53.17M 2015-10-13T06:17:24.467Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.525 34.750 1503.1195 07:19:53.37M 2015-10-13T06:17:24.669Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.526 34.750 1503.1195 07:19:53.57M 2015-10-13T06:17:24.872Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.526 34.751 1503.1198 07:19:53.77M 2015-10-13T06:17:25.072Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.526 34.751 1503.1200 07:19:53.97M 2015-10-13T06:17:25.277Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.527 34.752 1503.1201 07:19:54.18M 2015-10-13T06:17:25.477Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.528 34.752 1503.1216 07:19:54.39M 2015-10-13T06:17:25.682Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.529 34.754 1503.1232 07:19:54.58M 2015-10-13T06:17:25.887Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.540 34.764 1503.1364 07:19:54.78M 2015-10-13T06:17:26.087Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.541 34.764 1503.1367 07:19:55.00M 2015-10-13T06:17:26.292Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.541 34.764 1503.1368 07:19:55.20M 2015-10-13T06:17:26.497Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1366 07:19:55.40M 2015-10-13T06:17:26.712Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1367 07:19:55.60M 2015-10-13T06:17:26.902Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.541 34.763 1503.1373 07:19:55.81M 2015-10-13T06:17:27.107Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1372 07:19:56.02M 2015-10-13T06:17:27.309Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1381 07:19:56.22M 2015-10-13T06:17:27.512Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1371 07:19:56.42M 2015-10-13T06:17:27.712Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1371 07:19:56.62M 2015-10-13T06:17:27.917Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1367 07:19:56.81M 2015-10-13T06:17:28.117Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1365 07:19:57.03M 2015-10-13T06:17:28.322Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1377 07:19:57.23M 2015-10-13T06:17:28.522Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1381 07:19:57.43M 2015-10-13T06:17:28.727Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.764 1503.1390 07:19:57.63M 2015-10-13T06:17:28.932Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.764 1503.1393 07:19:57.83M 2015-10-13T06:17:29.137Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1395 07:19:58.05M 2015-10-13T06:17:29.338Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1410 07:19:58.25M 2015-10-13T06:17:29.542Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1412 07:19:58.44M 2015-10-13T06:17:29.742Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1406 07:19:58.64M 2015-10-13T06:17:29.950Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1393 07:19:58.84M 2015-10-13T06:17:30.152Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1398 07:19:59.06M 2015-10-13T06:17:30.352Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.762 1503.1373 07:19:59.26M 2015-10-13T06:17:30.552Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1394 07:19:59.46M 2015-10-13T06:17:30.762Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1387 07:19:59.65M 2015-10-13T06:17:30.962Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.765 1503.1387 07:19:59.86M 2015-10-13T06:17:31.182Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.765 1503.1395 07:20:00.08M 2015-10-13T06:17:31.367Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.765 1503.1403 07:20:00.29M 2015-10-13T06:17:31.572Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.542 34.764 1503.1405 07:20:00.48M 2015-10-13T06:17:31.772Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.541 34.763 1503.1393 07:20:00.68M 2015-10-13T06:17:31.972Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.757 1503.1324 07:20:00.87M 2015-10-13T06:17:32.178Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.533 34.756 1503.1313 07:20:01.09M 2015-10-13T06:17:32.382Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.532 34.755 1503.1310 07:20:01.29M 2015-10-13T06:17:32.589Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.531 34.754 1503.1307 07:20:01.49M 2015-10-13T06:17:32.788Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.531 34.753 1503.1300 07:20:01.69M 2015-10-13T06:17:32.992Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.531 34.753 1503.1300 07:20:01.89M 2015-10-13T06:17:33.197Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.531 34.753 1503.1310 07:20:02.11M 2015-10-13T06:17:33.398Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.532 34.753 1503.1321 07:20:02.31M 2015-10-13T06:17:33.603Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.531 34.753 1503.1320 07:20:02.50M 2015-10-13T06:17:33.803Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.531 34.752 1503.1331 07:20:02.70M 2015-10-13T06:17:34.008Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.531 34.752 1503.1332 07:20:02.90M 2015-10-13T06:17:34.213Z|I-OCEAN7-304-XXXX| 27.95 13.846 41.530 34.751 1503.1333 07:20:03.12M 2015-10-13T06:17:34.413Z|I-OCEAN7-304-XXXX| 27.95 13.846 41.530 34.751 1503.1329 07:20:03.32M 2015-10-13T06:17:34.618Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.530 34.750 1503.1321 07:20:03.52M 2015-10-13T06:17:34.818Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.530 34.751 1503.1316 07:20:03.72M 2015-10-13T06:17:35.023Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.530 34.750 1503.1323 07:20:03.92M 2015-10-13T06:17:35.223Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.530 34.751 1503.1323 07:20:04.14M 2015-10-13T06:17:35.428Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.531 34.752 1503.1328 07:20:04.33M 2015-10-13T06:17:35.648Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.530 34.752 1503.1317 07:20:04.53M 2015-10-13T06:17:35.838Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.756 1503.1362 07:20:04.75M 2015-10-13T06:17:36.038Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.531 34.753 1503.1304 07:20:04.93M 2015-10-13T06:17:36.243Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.752 1503.1289 07:20:05.15M 2015-10-13T06:17:36.443Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.532 34.754 1503.1316 07:20:05.35M 2015-10-13T06:17:36.648Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.534 34.756 1503.1328 07:20:05.55M 2015-10-13T06:17:36.853Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.534 34.756 1503.1334 07:20:05.75M 2015-10-13T06:17:37.048Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.757 1503.1348 07:20:05.95M 2015-10-13T06:17:37.258Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.758 1503.1360 07:20:06.16M 2015-10-13T06:17:37.458Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.538 34.760 1503.1376 07:20:06.37M 2015-10-13T06:17:37.663Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1385 07:20:06.56M 2015-10-13T06:17:37.863Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.762 1503.1395 07:20:06.76M 2015-10-13T06:17:38.068Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1389 07:20:06.96M 2015-10-13T06:17:38.273Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1398 07:20:07.18M 2015-10-13T06:17:38.473Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.762 1503.1365 07:20:07.38M 2015-10-13T06:17:38.678Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1361 07:20:07.58M 2015-10-13T06:17:38.883Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.762 1503.1345 07:20:07.78M 2015-10-13T06:17:39.083Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1335 07:20:08.00M 2015-10-13T06:17:39.288Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.763 1503.1346 07:20:08.19M 2015-10-13T06:17:39.493Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.540 34.763 1503.1357 07:20:08.40M 2015-10-13T06:17:39.693Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.763 1503.1345 07:20:08.59M 2015-10-13T06:17:39.893Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1329 07:20:08.79M 2015-10-13T06:17:40.118Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.538 34.762 1503.1311 07:20:09.01M 2015-10-13T06:17:40.303Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.537 34.762 1503.1307 07:20:09.23M 2015-10-13T06:17:40.503Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.541 34.765 1503.1360 07:20:09.41M 2015-10-13T06:17:40.709Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1371 07:20:09.61M 2015-10-13T06:17:40.908Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.546 34.769 1503.1407 07:20:09.81M 2015-10-13T06:17:41.113Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.545 34.769 1503.1409 07:20:10.02M 2015-10-13T06:17:41.318Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.545 34.769 1503.1410 07:20:10.22M 2015-10-13T06:17:41.523Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.545 34.769 1503.1405 07:20:10.43M 2015-10-13T06:17:41.723Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.765 1503.1360 07:20:10.63M 2015-10-13T06:17:41.928Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.541 34.764 1503.1359 07:20:10.82M 2015-10-13T06:17:42.133Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.764 1503.1359 07:20:11.04M 2015-10-13T06:17:42.333Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1366 07:20:11.24M 2015-10-13T06:17:42.538Z|I-OCEAN7-304-XXXX| 27.98 13.843 41.540 34.763 1503.1371 07:20:11.44M 2015-10-13T06:17:42.738Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.762 1503.1354 07:20:11.64M 2015-10-13T06:17:42.943Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1375 07:20:11.84M 2015-10-13T06:17:43.143Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.759 1503.1335 07:20:12.06M 2015-10-13T06:17:43.348Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.758 1503.1331 07:20:12.25M 2015-10-13T06:17:43.548Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.535 34.758 1503.1322 07:20:12.45M 2015-10-13T06:17:43.753Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.534 34.757 1503.1311 07:20:12.65M 2015-10-13T06:17:43.953Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.533 34.757 1503.1296 07:20:12.85M 2015-10-13T06:17:44.158Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.535 34.759 1503.1316 07:20:13.07M 2015-10-13T06:17:44.363Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.759 1503.1313 07:20:13.27M 2015-10-13T06:17:44.583Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.759 1503.1307 07:20:13.47M 2015-10-13T06:17:44.768Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.535 34.759 1503.1301 07:20:13.68M 2015-10-13T06:17:44.968Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1298 07:20:13.87M 2015-10-13T06:17:45.173Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1298 07:20:14.09M 2015-10-13T06:17:45.373Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1299 07:20:14.28M 2015-10-13T06:17:45.578Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.760 1503.1318 07:20:14.48M 2015-10-13T06:17:45.783Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1311 07:20:14.68M 2015-10-13T06:17:45.988Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1305 07:20:14.88M 2015-10-13T06:17:46.188Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.535 34.759 1503.1300 07:20:15.10M 2015-10-13T06:17:46.393Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.535 34.758 1503.1295 07:20:15.30M 2015-10-13T06:17:46.593Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.525 34.749 1503.1188 07:20:15.50M 2015-10-13T06:17:46.798Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.524 34.748 1503.1184 07:20:15.70M 2015-10-13T06:17:47.003Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.527 34.751 1503.1219 07:20:15.90M 2015-10-13T06:17:47.203Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1387 07:20:16.12M 2015-10-13T06:17:47.408Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1395 07:20:16.31M 2015-10-13T06:17:47.608Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.764 1503.1412 07:20:16.51M 2015-10-13T06:17:47.813Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.759 1503.1359 07:20:16.71M 2015-10-13T06:17:48.018Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.758 1503.1354 07:20:16.91M 2015-10-13T06:17:48.218Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.757 1503.1353 07:20:17.13M 2015-10-13T06:17:48.418Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.757 1503.1350 07:20:17.33M 2015-10-13T06:17:48.630Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1432 07:20:17.53M 2015-10-13T06:17:48.828Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.545 34.766 1503.1453 07:20:17.73M 2015-10-13T06:17:49.048Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.545 34.766 1503.1451 07:20:17.92M 2015-10-13T06:17:49.233Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1354 07:20:18.16M 2015-10-13T06:17:49.438Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1412 07:20:18.34M 2015-10-13T06:17:49.638Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.764 1503.1421 07:20:18.54M 2015-10-13T06:17:49.843Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1436 07:20:18.74M 2015-10-13T06:17:50.048Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.543 34.764 1503.1431 07:20:18.94M 2015-10-13T06:17:50.248Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.531 34.753 1503.1302 07:20:19.16M 2015-10-13T06:17:50.453Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.531 34.753 1503.1294 07:20:19.36M 2015-10-13T06:17:50.658Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.531 34.753 1503.1295 07:20:19.56M 2015-10-13T06:17:50.858Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.532 34.754 1503.1301 07:20:19.76M 2015-10-13T06:17:51.063Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.755 1503.1302 07:20:19.96M 2015-10-13T06:17:51.263Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.533 34.755 1503.1301 07:20:20.17M 2015-10-13T06:17:51.468Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.533 34.756 1503.1307 07:20:20.37M 2015-10-13T06:17:51.673Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.760 1503.1354 07:20:20.57M 2015-10-13T06:17:51.873Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.760 1503.1359 07:20:20.77M 2015-10-13T06:17:52.078Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.540 34.762 1503.1390 07:20:20.97M 2015-10-13T06:17:52.278Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.538 34.761 1503.1357 07:20:21.19M 2015-10-13T06:17:52.483Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1359 07:20:21.39M 2015-10-13T06:17:52.688Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1360 07:20:21.59M 2015-10-13T06:17:52.888Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.537 34.759 1503.1357 07:20:21.79M 2015-10-13T06:17:53.093Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.537 34.759 1503.1359 07:20:22.00M 2015-10-13T06:17:53.293Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1361 07:20:22.20M 2015-10-13T06:17:53.514Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.757 1503.1346 07:20:22.40M 2015-10-13T06:17:53.703Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1411 07:20:22.62M 2015-10-13T06:17:53.903Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.763 1503.1415 07:20:22.80M 2015-10-13T06:17:54.109Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.764 1503.1421 07:20:23.02M 2015-10-13T06:17:54.313Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.764 1503.1426 07:20:23.22M 2015-10-13T06:17:54.511Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1439 07:20:23.42M 2015-10-13T06:17:54.713Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.765 1503.1443 07:20:23.62M 2015-10-13T06:17:54.918Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.544 34.766 1503.1451 07:20:23.82M 2015-10-13T06:17:55.123Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1460 07:20:24.04M 2015-10-13T06:17:55.323Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1462 07:20:24.23M 2015-10-13T06:17:55.528Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.542 34.764 1503.1423 07:20:24.43M 2015-10-13T06:17:55.733Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.764 1503.1422 07:20:24.63M 2015-10-13T06:17:55.933Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.763 1503.1414 07:20:24.83M 2015-10-13T06:17:56.138Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.541 34.763 1503.1401 07:20:25.05M 2015-10-13T06:17:56.338Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1384 07:20:25.25M 2015-10-13T06:17:56.543Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.761 1503.1370 07:20:25.45M 2015-10-13T06:17:56.748Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.538 34.761 1503.1349 07:20:25.65M 2015-10-13T06:17:56.950Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1438 07:20:25.85M 2015-10-13T06:17:57.153Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.549 34.771 1503.1447 07:20:26.07M 2015-10-13T06:17:57.359Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.549 34.771 1503.1447 07:20:26.26M 2015-10-13T06:17:57.559Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.549 34.772 1503.1454 07:20:26.46M 2015-10-13T06:17:57.758Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.550 34.772 1503.1471 07:20:26.66M 2015-10-13T06:17:57.983Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.552 34.774 1503.1500 07:20:26.86M 2015-10-13T06:17:58.163Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.549 34.771 1503.1467 07:20:27.10M 2015-10-13T06:17:58.374Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.548 34.771 1503.1464 07:20:27.28M 2015-10-13T06:17:58.574Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.548 34.771 1503.1467 07:20:27.48M 2015-10-13T06:17:58.779Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.549 34.771 1503.1473 07:20:27.68M 2015-10-13T06:17:58.984Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.549 34.771 1503.1466 07:20:27.88M 2015-10-13T06:17:59.184Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.553 34.775 1503.1526 07:20:28.10M 2015-10-13T06:17:59.389Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.554 34.775 1503.1539 07:20:28.29M 2015-10-13T06:17:59.589Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.554 34.775 1503.1534 07:20:28.50M 2015-10-13T06:17:59.794Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.554 34.775 1503.1538 07:20:28.69M 2015-10-13T06:17:59.994Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.545 34.767 1503.1445 07:20:28.89M 2015-10-13T06:18:00.199Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.546 34.767 1503.1459 07:20:29.11M 2015-10-13T06:18:00.404Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1466 07:20:29.31M 2015-10-13T06:18:00.599Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.547 34.768 1503.1471 07:20:29.51M 2015-10-13T06:18:00.826Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1475 07:20:29.70M 2015-10-13T06:18:01.009Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.549 34.771 1503.1486 07:20:29.90M 2015-10-13T06:18:01.214Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.550 34.771 1503.1490 07:20:30.12M 2015-10-13T06:18:01.419Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1416 07:20:30.32M 2015-10-13T06:18:01.619Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.764 1503.1410 07:20:30.52M 2015-10-13T06:18:01.824Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1400 07:20:30.72M 2015-10-13T06:18:02.055Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1389 07:20:30.92M 2015-10-13T06:18:02.230Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.541 34.764 1503.1373 07:20:31.14M 2015-10-13T06:18:02.449Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1306 07:20:31.34M 2015-10-13T06:18:02.639Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1309 07:20:31.55M 2015-10-13T06:18:02.839Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.536 34.759 1503.1320 07:20:31.74M 2015-10-13T06:18:03.039Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.536 34.759 1503.1326 07:20:31.94M 2015-10-13T06:18:03.244Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.536 34.759 1503.1327 07:20:32.15M 2015-10-13T06:18:03.444Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1309 07:20:32.35M 2015-10-13T06:18:03.654Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1312 07:20:32.55M 2015-10-13T06:18:03.854Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.535 34.758 1503.1322 07:20:32.75M 2015-10-13T06:18:04.054Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.536 34.759 1503.1339 07:20:32.95M 2015-10-13T06:18:04.259Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.538 34.760 1503.1354 07:20:33.17M 2015-10-13T06:18:04.459Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.761 1503.1362 07:20:33.37M 2015-10-13T06:18:04.664Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.762 1503.1366 07:20:33.57M 2015-10-13T06:18:04.864Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1375 07:20:33.77M 2015-10-13T06:18:05.074Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1383 07:20:33.96M 2015-10-13T06:18:05.274Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.765 1503.1344 07:20:34.19M 2015-10-13T06:18:05.479Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.541 34.765 1503.1340 07:20:34.38M 2015-10-13T06:18:05.679Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.540 34.765 1503.1334 07:20:34.58M 2015-10-13T06:18:05.884Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.540 34.764 1503.1335 07:20:34.78M 2015-10-13T06:18:06.089Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1353 07:20:35.00M 2015-10-13T06:18:06.294Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.541 34.765 1503.1361 07:20:35.20M 2015-10-13T06:18:06.489Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.538 34.762 1503.1337 07:20:35.40M 2015-10-13T06:18:06.694Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1339 07:20:35.60M 2015-10-13T06:18:06.914Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1350 07:20:35.79M 2015-10-13T06:18:07.104Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1355 07:20:36.03M 2015-10-13T06:18:07.306Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1361 07:20:36.22M 2015-10-13T06:18:07.504Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.539 34.762 1503.1357 07:20:36.41M 2015-10-13T06:18:07.714Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.538 34.761 1503.1348 07:20:36.61M 2015-10-13T06:18:07.914Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.537 34.760 1503.1335 07:20:36.81M 2015-10-13T06:18:08.114Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.537 34.759 1503.1335 07:20:37.03M 2015-10-13T06:18:08.319Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.759 1503.1335 07:20:37.23M 2015-10-13T06:18:08.524Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1371 07:20:37.43M 2015-10-13T06:18:08.724Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.760 1503.1353 07:20:37.63M 2015-10-13T06:18:08.929Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1355 07:20:37.83M 2015-10-13T06:18:09.129Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.762 1503.1368 07:20:38.05M 2015-10-13T06:18:09.334Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1378 07:20:38.24M 2015-10-13T06:18:09.534Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1378 07:20:38.44M 2015-10-13T06:18:09.739Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1384 07:20:38.64M 2015-10-13T06:18:09.944Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.765 1503.1389 07:20:38.84M 2015-10-13T06:18:10.144Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1396 07:20:39.06M 2015-10-13T06:18:10.349Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.768 1503.1415 07:20:39.26M 2015-10-13T06:18:10.549Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.545 34.768 1503.1420 07:20:39.46M 2015-10-13T06:18:10.754Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.767 1503.1421 07:20:39.66M 2015-10-13T06:18:10.954Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1409 07:20:39.86M 2015-10-13T06:18:11.164Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.547 34.769 1503.1440 07:20:40.07M 2015-10-13T06:18:11.379Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.547 34.769 1503.1447 07:20:40.27M 2015-10-13T06:18:11.564Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1458 07:20:40.49M 2015-10-13T06:18:11.769Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1461 07:20:40.67M 2015-10-13T06:18:11.974Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.549 34.770 1503.1469 07:20:40.87M 2015-10-13T06:18:12.179Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.549 34.771 1503.1476 07:20:41.09M 2015-10-13T06:18:12.379Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.545 34.767 1503.1436 07:20:41.29M 2015-10-13T06:18:12.584Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.767 1503.1426 07:20:41.49M 2015-10-13T06:18:12.790Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1427 07:20:41.69M 2015-10-13T06:18:12.989Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.544 34.766 1503.1428 07:20:41.89M 2015-10-13T06:18:13.194Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1433 07:20:42.11M 2015-10-13T06:18:13.394Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.544 34.765 1503.1436 07:20:42.30M 2015-10-13T06:18:13.599Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.540 34.762 1503.1394 07:20:42.50M 2015-10-13T06:18:13.804Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.762 1503.1393 07:20:42.70M 2015-10-13T06:18:14.004Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.765 1503.1428 07:20:42.90M 2015-10-13T06:18:14.204Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1440 07:20:43.12M 2015-10-13T06:18:14.409Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1449 07:20:43.32M 2015-10-13T06:18:14.614Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.545 34.766 1503.1456 07:20:43.52M 2015-10-13T06:18:14.814Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.767 1503.1464 07:20:43.72M 2015-10-13T06:18:15.019Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.767 1503.1476 07:20:43.91M 2015-10-13T06:18:15.219Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1398 07:20:44.13M 2015-10-13T06:18:15.424Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1392 07:20:44.33M 2015-10-13T06:18:15.629Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.757 1503.1379 07:20:44.53M 2015-10-13T06:18:15.849Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.536 34.757 1503.1367 07:20:44.73M 2015-10-13T06:18:16.034Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.756 1503.1356 07:20:44.95M 2015-10-13T06:18:16.239Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.533 34.754 1503.1344 07:20:45.15M 2015-10-13T06:18:16.439Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.536 34.757 1503.1379 07:20:45.35M 2015-10-13T06:18:16.644Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.537 34.758 1503.1395 07:20:45.55M 2015-10-13T06:18:16.866Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.538 34.758 1503.1387 07:20:45.75M 2015-10-13T06:18:17.049Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1393 07:20:45.94M 2015-10-13T06:18:17.254Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1392 07:20:46.16M 2015-10-13T06:18:17.454Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.764 1503.1440 07:20:46.36M 2015-10-13T06:18:17.659Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.763 1503.1440 07:20:46.56M 2015-10-13T06:18:17.864Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.764 1503.1439 07:20:46.76M 2015-10-13T06:18:18.064Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.536 34.758 1503.1359 07:20:46.96M 2015-10-13T06:18:18.264Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1348 07:20:47.18M 2015-10-13T06:18:18.470Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.534 34.756 1503.1335 07:20:47.38M 2015-10-13T06:18:18.674Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.533 34.755 1503.1327 07:20:47.58M 2015-10-13T06:18:18.875Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.533 34.755 1503.1323 07:20:47.78M 2015-10-13T06:18:19.079Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.532 34.754 1503.1312 07:20:47.97M 2015-10-13T06:18:19.285Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.528 34.750 1503.1287 07:20:48.20M 2015-10-13T06:18:19.485Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.528 34.749 1503.1277 07:20:48.39M 2015-10-13T06:18:19.689Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.527 34.749 1503.1266 07:20:48.59M 2015-10-13T06:18:19.889Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.526 34.748 1503.1254 07:20:48.79M 2015-10-13T06:18:20.094Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.525 34.747 1503.1249 07:20:49.01M 2015-10-13T06:18:20.315Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.524 34.746 1503.1232 07:20:49.21M 2015-10-13T06:18:20.500Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.526 34.748 1503.1249 07:20:49.42M 2015-10-13T06:18:20.704Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.524 34.746 1503.1239 07:20:49.61M 2015-10-13T06:18:20.910Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.523 34.746 1503.1222 07:20:49.81M 2015-10-13T06:18:21.110Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.523 34.745 1503.1204 07:20:50.02M 2015-10-13T06:18:21.315Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.522 34.744 1503.1196 07:20:50.22M 2015-10-13T06:18:21.519Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.526 34.748 1503.1235 07:20:50.42M 2015-10-13T06:18:21.719Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.526 34.749 1503.1237 07:20:50.62M 2015-10-13T06:18:21.925Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.525 34.748 1503.1215 07:20:50.82M 2015-10-13T06:18:22.125Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.524 34.747 1503.1207 07:20:51.04M 2015-10-13T06:18:22.330Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.524 34.747 1503.1210 07:20:51.24M 2015-10-13T06:18:22.530Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.524 34.747 1503.1208 07:20:51.44M 2015-10-13T06:18:22.735Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.524 34.747 1503.1205 07:20:51.64M 2015-10-13T06:18:22.935Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.528 34.751 1503.1251 07:20:51.83M 2015-10-13T06:18:23.140Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.528 34.751 1503.1259 07:20:52.05M 2015-10-13T06:18:23.346Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.529 34.751 1503.1266 07:20:52.25M 2015-10-13T06:18:23.545Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.528 34.751 1503.1268 07:20:52.45M 2015-10-13T06:18:23.750Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.529 34.751 1503.1276 07:20:52.65M 2015-10-13T06:18:23.955Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.752 1503.1288 07:20:52.85M 2015-10-13T06:18:24.155Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.532 34.754 1503.1309 07:20:53.07M 2015-10-13T06:18:24.360Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.535 34.757 1503.1351 07:20:53.27M 2015-10-13T06:18:24.560Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.535 34.757 1503.1354 07:20:53.47M 2015-10-13T06:18:24.780Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1417 07:20:53.67M 2015-10-13T06:18:24.970Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1426 07:20:53.88M 2015-10-13T06:18:25.170Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.542 34.763 1503.1438 07:20:54.08M 2015-10-13T06:18:25.375Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.543 34.764 1503.1444 07:20:54.28M 2015-10-13T06:18:25.575Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.544 34.765 1503.1461 07:20:54.48M 2015-10-13T06:18:25.780Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.544 34.765 1503.1465 07:20:54.68M 2015-10-13T06:18:25.980Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.545 34.766 1503.1466 07:20:54.88M 2015-10-13T06:18:26.185Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.546 34.767 1503.1473 07:20:55.10M 2015-10-13T06:18:26.385Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.543 34.765 1503.1426 07:20:55.30M 2015-10-13T06:18:26.625Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.542 34.764 1503.1405 07:20:55.50M 2015-10-13T06:18:26.795Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1387 07:20:55.70M 2015-10-13T06:18:26.995Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.765 1503.1394 07:20:55.90M 2015-10-13T06:18:27.200Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1404 07:20:56.11M 2015-10-13T06:18:27.405Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.766 1503.1410 07:20:56.31M 2015-10-13T06:18:27.605Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.545 34.767 1503.1421 07:20:56.51M 2015-10-13T06:18:27.810Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.768 1503.1427 07:20:56.71M 2015-10-13T06:18:28.015Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.546 34.768 1503.1434 07:20:56.91M 2015-10-13T06:18:28.215Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.547 34.769 1503.1447 07:20:57.13M 2015-10-13T06:18:28.425Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.547 34.769 1503.1444 07:20:57.33M 2015-10-13T06:18:28.620Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.547 34.769 1503.1440 07:20:57.53M 2015-10-13T06:18:28.825Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.547 34.769 1503.1454 07:20:57.73M 2015-10-13T06:18:29.030Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.547 34.769 1503.1465 07:20:57.93M 2015-10-13T06:18:29.250Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.770 1503.1467 07:20:58.15M 2015-10-13T06:18:29.435Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.765 1503.1409 07:20:58.36M 2015-10-13T06:18:29.640Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.765 1503.1410 07:20:58.54M 2015-10-13T06:18:29.840Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.764 1503.1407 07:20:58.74M 2015-10-13T06:18:30.045Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.765 1503.1409 07:20:58.94M 2015-10-13T06:18:30.245Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1416 07:20:59.16M 2015-10-13T06:18:30.450Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.544 34.766 1503.1420 07:20:59.36M 2015-10-13T06:18:30.655Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.763 1503.1383 07:20:59.56M 2015-10-13T06:18:30.855Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1367 07:20:59.76M 2015-10-13T06:18:31.060Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.762 1503.1353 07:20:59.95M 2015-10-13T06:18:31.260Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.528 34.752 1503.1237 07:21:00.17M 2015-10-13T06:18:31.465Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.527 34.751 1503.1221 07:21:00.37M 2015-10-13T06:18:31.670Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.527 34.751 1503.1221 07:21:00.57M 2015-10-13T06:18:31.870Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.528 34.752 1503.1219 07:21:00.77M 2015-10-13T06:18:32.075Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.528 34.753 1503.1229 07:21:00.97M 2015-10-13T06:18:32.275Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.529 34.754 1503.1237 07:21:01.19M 2015-10-13T06:18:32.480Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.530 34.754 1503.1245 07:21:01.38M 2015-10-13T06:18:32.685Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.530 34.754 1503.1254 07:21:01.59M 2015-10-13T06:18:32.880Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.540 34.763 1503.1371 07:21:01.79M 2015-10-13T06:18:33.090Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1385 07:21:02.00M 2015-10-13T06:18:33.293Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.543 34.765 1503.1400 07:21:02.21M 2015-10-13T06:18:33.495Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.545 34.767 1503.1426 07:21:02.40M 2015-10-13T06:18:33.715Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.544 34.766 1503.1422 07:21:02.60M 2015-10-13T06:18:33.900Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1425 07:21:02.82M 2015-10-13T06:18:34.105Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.544 34.766 1503.1436 07:21:03.02M 2015-10-13T06:18:34.305Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.545 34.767 1503.1442 07:21:03.22M 2015-10-13T06:18:34.511Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.545 34.769 1503.1389 07:21:03.42M 2015-10-13T06:18:34.710Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.546 34.770 1503.1396 07:21:03.62M 2015-10-13T06:18:34.915Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.546 34.770 1503.1385 07:21:03.81M 2015-10-13T06:18:35.120Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.546 34.771 1503.1394 07:21:04.03M 2015-10-13T06:18:35.320Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.547 34.771 1503.1399 07:21:04.23M 2015-10-13T06:18:35.525Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.547 34.772 1503.1393 07:21:04.43M 2015-10-13T06:18:35.730Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.548 34.772 1503.1403 07:21:04.63M 2015-10-13T06:18:35.930Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.549 34.773 1503.1400 07:21:04.83M 2015-10-13T06:18:36.135Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.549 34.774 1503.1411 07:21:05.05M 2015-10-13T06:18:36.335Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.544 34.769 1503.1360 07:21:05.25M 2015-10-13T06:18:36.540Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.543 34.767 1503.1360 07:21:05.45M 2015-10-13T06:18:36.745Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.542 34.766 1503.1367 07:21:05.65M 2015-10-13T06:18:36.945Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.543 34.767 1503.1387 07:21:05.85M 2015-10-13T06:18:37.145Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.764 1503.1350 07:21:06.07M 2015-10-13T06:18:37.350Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1344 07:21:06.26M 2015-10-13T06:18:37.555Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.762 1503.1338 07:21:06.46M 2015-10-13T06:18:37.755Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.538 34.762 1503.1333 07:21:06.66M 2015-10-13T06:18:37.960Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.538 34.761 1503.1326 07:21:06.86M 2015-10-13T06:18:38.180Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.537 34.761 1503.1317 07:21:07.08M 2015-10-13T06:18:38.365Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.537 34.761 1503.1306 07:21:07.29M 2015-10-13T06:18:38.570Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.536 34.760 1503.1300 07:21:07.48M 2015-10-13T06:18:38.770Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.547 34.770 1503.1426 07:21:07.68M 2015-10-13T06:18:38.975Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.547 34.770 1503.1440 07:21:07.87M 2015-10-13T06:18:39.181Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.548 34.771 1503.1459 07:21:08.09M 2015-10-13T06:18:39.380Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1398 07:21:08.29M 2015-10-13T06:18:39.585Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1390 07:21:08.49M 2015-10-13T06:18:39.790Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.761 1503.1379 07:21:08.69M 2015-10-13T06:18:39.990Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.538 34.761 1503.1338 07:21:08.89M 2015-10-13T06:18:40.195Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1376 07:21:09.11M 2015-10-13T06:18:40.400Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.766 1503.1388 07:21:09.31M 2015-10-13T06:18:40.600Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.768 1503.1411 07:21:09.51M 2015-10-13T06:18:40.805Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.546 34.769 1503.1420 07:21:09.70M 2015-10-13T06:18:41.005Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.547 34.770 1503.1420 07:21:09.90M 2015-10-13T06:18:41.210Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.548 34.771 1503.1423 07:21:10.12M 2015-10-13T06:18:41.410Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.549 34.773 1503.1443 07:21:10.32M 2015-10-13T06:18:41.616Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.550 34.774 1503.1460 07:21:10.52M 2015-10-13T06:18:41.820Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.551 34.774 1503.1458 07:21:10.72M 2015-10-13T06:18:42.020Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.550 34.771 1503.1519 07:21:10.92M 2015-10-13T06:18:42.226Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.549 34.770 1503.1511 07:21:11.14M 2015-10-13T06:18:42.430Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.548 34.769 1503.1508 07:21:11.34M 2015-10-13T06:18:42.650Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1498 07:21:11.54M 2015-10-13T06:18:42.835Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1504 07:21:11.75M 2015-10-13T06:18:43.066Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.549 34.769 1503.1503 07:21:11.94M 2015-10-13T06:18:43.240Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1439 07:21:12.15M 2015-10-13T06:18:43.441Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.763 1503.1440 07:21:12.35M 2015-10-13T06:18:43.646Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1437 07:21:12.55M 2015-10-13T06:18:43.846Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.544 34.765 1503.1449 07:21:12.75M 2015-10-13T06:18:44.056Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.545 34.766 1503.1453 07:21:12.95M 2015-10-13T06:18:44.256Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.545 34.766 1503.1443 07:21:13.17M 2015-10-13T06:18:44.461Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.544 34.766 1503.1422 07:21:13.37M 2015-10-13T06:18:44.660Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.765 1503.1409 07:21:13.57M 2015-10-13T06:18:44.861Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.543 34.765 1503.1412 07:21:13.77M 2015-10-13T06:18:45.071Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1409 07:21:13.96M 2015-10-13T06:18:45.271Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.762 1503.1367 07:21:14.18M 2015-10-13T06:18:45.471Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1362 07:21:14.38M 2015-10-13T06:18:45.676Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.761 1503.1366 07:21:14.58M 2015-10-13T06:18:45.881Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.762 1503.1375 07:21:14.78M 2015-10-13T06:18:46.086Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1396 07:21:15.00M 2015-10-13T06:18:46.286Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.763 1503.1401 07:21:15.20M 2015-10-13T06:18:46.486Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.764 1503.1411 07:21:15.40M 2015-10-13T06:18:46.696Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.764 1503.1409 07:21:15.59M 2015-10-13T06:18:46.905Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1425 07:21:15.80M 2015-10-13T06:18:47.131Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.766 1503.1433 07:21:16.01M 2015-10-13T06:18:47.301Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.546 34.767 1503.1450 07:21:16.23M 2015-10-13T06:18:47.501Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1460 07:21:16.41M 2015-10-13T06:18:47.706Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1466 07:21:16.61M 2015-10-13T06:18:47.911Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.547 34.768 1503.1464 07:21:16.81M 2015-10-13T06:18:48.111Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.549 34.770 1503.1479 07:21:17.03M 2015-10-13T06:18:48.316Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.549 34.770 1503.1472 07:21:17.23M 2015-10-13T06:18:48.521Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.548 34.770 1503.1464 07:21:17.43M 2015-10-13T06:18:48.721Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.548 34.770 1503.1465 07:21:17.63M 2015-10-13T06:18:48.926Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.548 34.770 1503.1461 07:21:17.83M 2015-10-13T06:18:49.131Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.549 34.771 1503.1464 07:21:18.04M 2015-10-13T06:18:49.331Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1451 07:21:18.24M 2015-10-13T06:18:49.536Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.547 34.769 1503.1448 07:21:18.44M 2015-10-13T06:18:49.736Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.545 34.767 1503.1440 07:21:18.64M 2015-10-13T06:18:49.941Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.764 1503.1405 07:21:18.84M 2015-10-13T06:18:50.141Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.541 34.763 1503.1400 07:21:19.06M 2015-10-13T06:18:50.346Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.541 34.762 1503.1401 07:21:19.26M 2015-10-13T06:18:50.551Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1393 07:21:19.46M 2015-10-13T06:18:50.751Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1377 07:21:19.65M 2015-10-13T06:18:50.956Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1372 07:21:19.85M 2015-10-13T06:18:51.161Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1367 07:21:20.07M 2015-10-13T06:18:51.361Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1366 07:21:20.27M 2015-10-13T06:18:51.576Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1370 07:21:20.47M 2015-10-13T06:18:51.766Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1376 07:21:20.68M 2015-10-13T06:18:51.971Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.538 34.760 1503.1364 07:21:20.87M 2015-10-13T06:18:52.171Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.761 1503.1368 07:21:21.09M 2015-10-13T06:18:52.376Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.539 34.761 1503.1373 07:21:21.28M 2015-10-13T06:18:52.581Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.761 1503.1365 07:21:21.49M 2015-10-13T06:18:52.786Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.538 34.760 1503.1360 07:21:21.69M 2015-10-13T06:18:52.986Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.537 34.759 1503.1340 07:21:21.89M 2015-10-13T06:18:53.186Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.765 1503.1394 07:21:22.10M 2015-10-13T06:18:53.391Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.543 34.765 1503.1393 07:21:22.30M 2015-10-13T06:18:53.596Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.761 1503.1337 07:21:22.50M 2015-10-13T06:18:53.796Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.537 34.760 1503.1332 07:21:22.70M 2015-10-13T06:18:54.001Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1321 07:21:22.90M 2015-10-13T06:18:54.206Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.535 34.759 1503.1305 07:21:23.12M 2015-10-13T06:18:54.406Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.534 34.758 1503.1290 07:21:23.32M 2015-10-13T06:18:54.611Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.533 34.756 1503.1276 07:21:23.52M 2015-10-13T06:18:54.816Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.532 34.756 1503.1273 07:21:23.71M 2015-10-13T06:18:55.016Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.532 34.755 1503.1276 07:21:23.92M 2015-10-13T06:18:55.221Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.533 34.756 1503.1298 07:21:24.13M 2015-10-13T06:18:55.421Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.534 34.757 1503.1323 07:21:24.33M 2015-10-13T06:18:55.626Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1350 07:21:24.53M 2015-10-13T06:18:55.826Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.537 34.759 1503.1367 07:21:24.73M 2015-10-13T06:18:56.051Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1382 07:21:24.93M 2015-10-13T06:18:56.236Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.540 34.762 1503.1398 07:21:25.16M 2015-10-13T06:18:56.436Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1412 07:21:25.35M 2015-10-13T06:18:56.641Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.763 1503.1426 07:21:25.54M 2015-10-13T06:18:56.841Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1436 07:21:25.74M 2015-10-13T06:18:57.046Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.544 34.765 1503.1449 07:21:25.94M 2015-10-13T06:18:57.251Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.547 34.768 1503.1479 07:21:26.16M 2015-10-13T06:18:57.451Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.546 34.767 1503.1460 07:21:26.36M 2015-10-13T06:18:57.656Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.545 34.766 1503.1437 07:21:26.56M 2015-10-13T06:18:57.861Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.765 1503.1432 07:21:26.76M 2015-10-13T06:18:58.061Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.765 1503.1416 07:21:26.96M 2015-10-13T06:18:58.261Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1421 07:21:27.18M 2015-10-13T06:18:58.471Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1416 07:21:27.37M 2015-10-13T06:18:58.667Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1346 07:21:27.58M 2015-10-13T06:18:58.871Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1348 07:21:27.77M 2015-10-13T06:18:59.076Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1365 07:21:27.97M 2015-10-13T06:18:59.281Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1378 07:21:28.19M 2015-10-13T06:18:59.486Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1385 07:21:28.39M 2015-10-13T06:18:59.686Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1382 07:21:28.59M 2015-10-13T06:18:59.886Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1382 07:21:28.79M 2015-10-13T06:19:00.091Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1383 07:21:29.01M 2015-10-13T06:19:00.296Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.760 1503.1388 07:21:29.21M 2015-10-13T06:19:00.516Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.761 1503.1396 07:21:29.41M 2015-10-13T06:19:00.701Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.540 34.761 1503.1414 07:21:29.62M 2015-10-13T06:19:00.906Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.540 34.761 1503.1412 07:21:29.80M 2015-10-13T06:19:01.112Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.540 34.761 1503.1410 07:21:30.02M 2015-10-13T06:19:01.311Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.532 34.754 1503.1305 07:21:30.22M 2015-10-13T06:19:01.511Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.531 34.753 1503.1292 07:21:30.42M 2015-10-13T06:19:01.716Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.532 34.754 1503.1301 07:21:30.62M 2015-10-13T06:19:01.916Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.536 34.758 1503.1344 07:21:30.82M 2015-10-13T06:19:02.121Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1356 07:21:31.04M 2015-10-13T06:19:02.321Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1357 07:21:31.24M 2015-10-13T06:19:02.526Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.757 1503.1349 07:21:31.43M 2015-10-13T06:19:02.731Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.760 1503.1382 07:21:31.64M 2015-10-13T06:19:02.936Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.535 34.757 1503.1331 07:21:31.83M 2015-10-13T06:19:03.136Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.759 1503.1345 07:21:32.05M 2015-10-13T06:19:03.342Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.538 34.760 1503.1355 07:21:32.25M 2015-10-13T06:19:03.542Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.762 1503.1370 07:21:32.45M 2015-10-13T06:19:03.742Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.761 1503.1359 07:21:32.65M 2015-10-13T06:19:03.947Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.538 34.760 1503.1349 07:21:32.85M 2015-10-13T06:19:04.186Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1345 07:21:33.07M 2015-10-13T06:19:04.356Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1349 07:21:33.26M 2015-10-13T06:19:04.561Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1344 07:21:33.47M 2015-10-13T06:19:04.761Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1390 07:21:33.67M 2015-10-13T06:19:04.981Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1389 07:21:33.86M 2015-10-13T06:19:05.166Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.542 34.764 1503.1393 07:21:34.10M 2015-10-13T06:19:05.371Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.765 1503.1399 07:21:34.28M 2015-10-13T06:19:05.577Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.550 34.772 1503.1484 07:21:34.48M 2015-10-13T06:19:05.771Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.550 34.772 1503.1490 07:21:34.68M 2015-10-13T06:19:05.981Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.551 34.772 1503.1493 07:21:34.88M 2015-10-13T06:19:06.182Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.550 34.772 1503.1494 07:21:35.10M 2015-10-13T06:19:06.386Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.550 34.772 1503.1493 07:21:35.29M 2015-10-13T06:19:06.587Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.550 34.771 1503.1492 07:21:35.49M 2015-10-13T06:19:06.791Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.550 34.771 1503.1499 07:21:35.69M 2015-10-13T06:19:06.991Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.550 34.771 1503.1499 07:21:35.89M 2015-10-13T06:19:07.201Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.548 34.769 1503.1483 07:21:36.11M 2015-10-13T06:19:07.397Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.766 1503.1434 07:21:36.31M 2015-10-13T06:19:07.607Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.765 1503.1428 07:21:36.51M 2015-10-13T06:19:07.806Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.766 1503.1432 07:21:36.71M 2015-10-13T06:19:08.026Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.545 34.767 1503.1438 07:21:36.91M 2015-10-13T06:19:08.212Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1388 07:21:37.13M 2015-10-13T06:19:08.417Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1378 07:21:37.32M 2015-10-13T06:19:08.622Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1412 07:21:37.53M 2015-10-13T06:19:08.822Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1409 07:21:37.72M 2015-10-13T06:19:09.029Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.544 34.767 1503.1400 07:21:37.92M 2015-10-13T06:19:09.227Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.543 34.766 1503.1392 07:21:38.14M 2015-10-13T06:19:09.447Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.534 34.758 1503.1292 07:21:38.34M 2015-10-13T06:19:09.637Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.534 34.757 1503.1289 07:21:38.56M 2015-10-13T06:19:09.837Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1307 07:21:38.74M 2015-10-13T06:19:10.042Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.537 34.761 1503.1318 07:21:38.94M 2015-10-13T06:19:10.242Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.538 34.761 1503.1322 07:21:39.16M 2015-10-13T06:19:10.447Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.539 34.762 1503.1340 07:21:39.36M 2015-10-13T06:19:10.647Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.540 34.763 1503.1357 07:21:39.55M 2015-10-13T06:19:10.847Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.764 1503.1377 07:21:39.75M 2015-10-13T06:19:11.057Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1396 07:21:39.95M 2015-10-13T06:19:11.257Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.764 1503.1410 07:21:40.17M 2015-10-13T06:19:11.462Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.543 34.764 1503.1420 07:21:40.37M 2015-10-13T06:19:11.667Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1490 07:21:40.57M 2015-10-13T06:19:11.867Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.550 34.771 1503.1498 07:21:40.77M 2015-10-13T06:19:12.072Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.550 34.771 1503.1510 07:21:40.97M 2015-10-13T06:19:12.272Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.550 34.771 1503.1519 07:21:41.19M 2015-10-13T06:19:12.477Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1439 07:21:41.38M 2015-10-13T06:19:12.677Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.762 1503.1409 07:21:41.59M 2015-10-13T06:19:12.882Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.763 1503.1411 07:21:41.78M 2015-10-13T06:19:13.082Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.763 1503.1423 07:21:42.00M 2015-10-13T06:19:13.287Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1429 07:21:42.20M 2015-10-13T06:19:13.492Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1438 07:21:42.40M 2015-10-13T06:19:13.697Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.544 34.765 1503.1440 07:21:42.60M 2015-10-13T06:19:13.912Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1411 07:21:42.80M 2015-10-13T06:19:14.102Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.542 34.764 1503.1398 07:21:43.03M 2015-10-13T06:19:14.302Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1390 07:21:43.22M 2015-10-13T06:19:14.507Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1389 07:21:43.41M 2015-10-13T06:19:14.707Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.767 1503.1434 07:21:43.61M 2015-10-13T06:19:14.912Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.546 34.767 1503.1449 07:21:43.81M 2015-10-13T06:19:15.112Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.547 34.768 1503.1459 07:21:44.03M 2015-10-13T06:19:15.317Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.547 34.768 1503.1458 07:21:44.23M 2015-10-13T06:19:15.522Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.769 1503.1467 07:21:44.43M 2015-10-13T06:19:15.722Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.547 34.769 1503.1470 07:21:44.63M 2015-10-13T06:19:15.927Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.547 34.769 1503.1472 07:21:44.83M 2015-10-13T06:19:16.132Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.759 1503.1348 07:21:45.05M 2015-10-13T06:19:16.337Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.535 34.757 1503.1320 07:21:45.24M 2015-10-13T06:19:16.537Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.534 34.757 1503.1312 07:21:45.45M 2015-10-13T06:19:16.742Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.535 34.757 1503.1324 07:21:45.64M 2015-10-13T06:19:16.942Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.535 34.757 1503.1337 07:21:45.84M 2015-10-13T06:19:17.147Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.535 34.758 1503.1343 07:21:46.06M 2015-10-13T06:19:17.352Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.758 1503.1343 07:21:46.26M 2015-10-13T06:19:17.552Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1356 07:21:46.46M 2015-10-13T06:19:17.757Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1373 07:21:46.66M 2015-10-13T06:19:17.957Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.762 1503.1379 07:21:46.86M 2015-10-13T06:19:18.162Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.762 1503.1376 07:21:47.07M 2015-10-13T06:19:18.382Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1382 07:21:47.28M 2015-10-13T06:19:18.567Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1384 07:21:47.49M 2015-10-13T06:19:18.772Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1387 07:21:47.67M 2015-10-13T06:19:18.977Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1398 07:21:47.87M 2015-10-13T06:19:19.177Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1401 07:21:48.09M 2015-10-13T06:19:19.377Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1400 07:21:48.29M 2015-10-13T06:19:19.582Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.764 1503.1394 07:21:48.49M 2015-10-13T06:19:19.782Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.542 34.764 1503.1383 07:21:48.69M 2015-10-13T06:19:19.990Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.547 34.769 1503.1439 07:21:48.89M 2015-10-13T06:19:20.192Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.544 34.767 1503.1404 07:21:49.11M 2015-10-13T06:19:20.397Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.545 34.768 1503.1416 07:21:49.31M 2015-10-13T06:19:20.597Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.544 34.767 1503.1390 07:21:49.51M 2015-10-13T06:19:20.802Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.544 34.767 1503.1381 07:21:49.70M 2015-10-13T06:19:21.002Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.544 34.767 1503.1389 07:21:49.90M 2015-10-13T06:19:21.207Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1396 07:21:50.12M 2015-10-13T06:19:21.412Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1334 07:21:50.32M 2015-10-13T06:19:21.625Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.759 1503.1329 07:21:50.52M 2015-10-13T06:19:21.817Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.759 1503.1331 07:21:50.72M 2015-10-13T06:19:22.017Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.759 1503.1321 07:21:50.92M 2015-10-13T06:19:22.222Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1310 07:21:51.14M 2015-10-13T06:19:22.427Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1302 07:21:51.34M 2015-10-13T06:19:22.629Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.757 1503.1301 07:21:51.53M 2015-10-13T06:19:22.847Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.756 1503.1302 07:21:51.73M 2015-10-13T06:19:23.037Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.756 1503.1310 07:21:51.95M 2015-10-13T06:19:23.238Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.534 34.757 1503.1321 07:21:52.15M 2015-10-13T06:19:23.437Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.756 1503.1318 07:21:52.35M 2015-10-13T06:19:23.642Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.533 34.756 1503.1318 07:21:52.55M 2015-10-13T06:19:23.866Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.536 34.758 1503.1351 07:21:52.75M 2015-10-13T06:19:24.052Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.537 34.759 1503.1355 07:21:52.95M 2015-10-13T06:19:24.247Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1356 07:21:53.17M 2015-10-13T06:19:24.457Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.538 34.760 1503.1365 07:21:53.36M 2015-10-13T06:19:24.662Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1344 07:21:53.56M 2015-10-13T06:19:24.862Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.536 34.758 1503.1331 07:21:53.77M 2015-10-13T06:19:25.067Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1365 07:21:53.96M 2015-10-13T06:19:25.306Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.761 1503.1377 07:21:54.18M 2015-10-13T06:19:25.472Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.761 1503.1385 07:21:54.38M 2015-10-13T06:19:25.672Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.761 1503.1392 07:21:54.58M 2015-10-13T06:19:25.877Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1388 07:21:54.78M 2015-10-13T06:19:26.077Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1437 07:21:55.00M 2015-10-13T06:19:26.282Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.545 34.766 1503.1449 07:21:55.19M 2015-10-13T06:19:26.487Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.545 34.766 1503.1451 07:21:55.39M 2015-10-13T06:19:26.687Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.545 34.766 1503.1455 07:21:55.59M 2015-10-13T06:19:26.887Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.761 1503.1407 07:21:55.79M 2015-10-13T06:19:27.105Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1396 07:21:56.01M 2015-10-13T06:19:27.312Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.539 34.760 1503.1398 07:21:56.21M 2015-10-13T06:19:27.497Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.539 34.760 1503.1405 07:21:56.43M 2015-10-13T06:19:27.702Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.538 34.759 1503.1405 07:21:56.61M 2015-10-13T06:19:27.910Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.537 34.757 1503.1396 07:21:56.81M 2015-10-13T06:19:28.108Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.536 34.756 1503.1392 07:21:57.03M 2015-10-13T06:19:28.318Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.535 34.755 1503.1381 07:21:57.23M 2015-10-13T06:19:28.518Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.540 34.760 1503.1427 07:21:57.43M 2015-10-13T06:19:28.718Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.540 34.760 1503.1422 07:21:57.62M 2015-10-13T06:19:28.923Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.759 1503.1410 07:21:57.82M 2015-10-13T06:19:29.123Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1403 07:21:58.04M 2015-10-13T06:19:29.328Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1451 07:21:58.24M 2015-10-13T06:19:29.528Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1420 07:21:58.44M 2015-10-13T06:19:29.732Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.540 34.761 1503.1420 07:21:58.64M 2015-10-13T06:19:29.938Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1420 07:21:58.84M 2015-10-13T06:19:30.138Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.760 1503.1407 07:21:59.06M 2015-10-13T06:19:30.342Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.545 34.766 1503.1472 07:21:59.26M 2015-10-13T06:19:30.549Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.767 1503.1479 07:21:59.45M 2015-10-13T06:19:30.749Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.547 34.768 1503.1482 07:21:59.65M 2015-10-13T06:19:30.952Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.548 34.769 1503.1489 07:21:59.85M 2015-10-13T06:19:31.152Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.548 34.769 1503.1499 07:22:00.07M 2015-10-13T06:19:31.358Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1501 07:22:00.27M 2015-10-13T06:19:31.563Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.768 1503.1493 07:22:00.47M 2015-10-13T06:19:31.783Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1486 07:22:00.67M 2015-10-13T06:19:31.968Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1439 07:22:00.88M 2015-10-13T06:19:32.173Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.765 1503.1436 07:22:01.09M 2015-10-13T06:19:32.373Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1433 07:22:01.29M 2015-10-13T06:19:32.573Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.542 34.763 1503.1432 07:22:01.49M 2015-10-13T06:19:32.783Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.762 1503.1417 07:22:01.68M 2015-10-13T06:19:32.983Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.542 34.763 1503.1428 07:22:01.88M 2015-10-13T06:19:33.190Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.539 34.760 1503.1394 07:22:02.10M 2015-10-13T06:19:33.426Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.759 1503.1381 07:22:02.30M 2015-10-13T06:19:33.593Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.540 34.762 1503.1406 07:22:02.50M 2015-10-13T06:19:33.793Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.541 34.762 1503.1407 07:22:02.70M 2015-10-13T06:19:33.998Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.552 34.772 1503.1527 07:22:02.90M 2015-10-13T06:19:34.198Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.549 34.770 1503.1489 07:22:03.12M 2015-10-13T06:19:34.403Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1481 07:22:03.31M 2015-10-13T06:19:34.625Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.537 34.759 1503.1367 07:22:03.51M 2015-10-13T06:19:34.808Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.537 34.759 1503.1373 07:22:03.71M 2015-10-13T06:19:35.013Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1360 07:22:03.91M 2015-10-13T06:19:35.213Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1406 07:22:04.13M 2015-10-13T06:19:35.418Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1407 07:22:04.33M 2015-10-13T06:19:35.618Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1410 07:22:04.53M 2015-10-13T06:19:35.823Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.764 1503.1418 07:22:04.73M 2015-10-13T06:19:36.028Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.765 1503.1426 07:22:04.92M 2015-10-13T06:19:36.248Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1466 07:22:05.15M 2015-10-13T06:19:36.433Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.546 34.768 1503.1469 07:22:05.36M 2015-10-13T06:19:36.638Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1472 07:22:05.54M 2015-10-13T06:19:36.843Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1475 07:22:05.74M 2015-10-13T06:19:37.043Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.545 34.766 1503.1442 07:22:05.94M 2015-10-13T06:19:37.243Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.546 34.767 1503.1465 07:22:06.16M 2015-10-13T06:19:37.448Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.547 34.768 1503.1476 07:22:06.36M 2015-10-13T06:19:37.653Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.545 34.766 1503.1449 07:22:06.56M 2015-10-13T06:19:37.853Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1450 07:22:06.76M 2015-10-13T06:19:38.053Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1456 07:22:06.95M 2015-10-13T06:19:38.263Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1464 07:22:07.17M 2015-10-13T06:19:38.463Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1440 07:22:07.38M 2015-10-13T06:19:38.668Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1438 07:22:07.57M 2015-10-13T06:19:38.873Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.542 34.763 1503.1422 07:22:07.77M 2015-10-13T06:19:39.073Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.763 1503.1418 07:22:07.97M 2015-10-13T06:19:39.278Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.762 1503.1390 07:22:08.19M 2015-10-13T06:19:39.478Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.761 1503.1392 07:22:08.39M 2015-10-13T06:19:39.678Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1385 07:22:08.59M 2015-10-13T06:19:39.888Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1384 07:22:08.79M 2015-10-13T06:19:40.088Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.761 1503.1393 07:22:09.01M 2015-10-13T06:19:40.293Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.537 34.759 1503.1367 07:22:09.21M 2015-10-13T06:19:40.493Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.540 34.762 1503.1403 07:22:09.41M 2015-10-13T06:19:40.713Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.541 34.763 1503.1399 07:22:09.60M 2015-10-13T06:19:40.903Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1400 07:22:09.82M 2015-10-13T06:19:41.103Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.549 34.771 1503.1484 07:22:10.02M 2015-10-13T06:19:41.303Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.550 34.772 1503.1488 07:22:10.22M 2015-10-13T06:19:41.508Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.550 34.772 1503.1482 07:22:10.42M 2015-10-13T06:19:41.713Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.550 34.772 1503.1482 07:22:10.62M 2015-10-13T06:19:41.918Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.546 34.769 1503.1447 07:22:10.82M 2015-10-13T06:19:42.118Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.546 34.768 1503.1443 07:22:11.04M 2015-10-13T06:19:42.318Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1364 07:22:11.23M 2015-10-13T06:19:42.528Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.760 1503.1357 07:22:11.43M 2015-10-13T06:19:42.728Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1348 07:22:11.64M 2015-10-13T06:19:42.928Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.764 1503.1403 07:22:11.83M 2015-10-13T06:19:43.133Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.539 34.762 1503.1381 07:22:12.05M 2015-10-13T06:19:43.338Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.761 1503.1368 07:22:12.25M 2015-10-13T06:19:43.546Z|I-OCEAN7-304-XXXX| 27.97 13.844 41.538 34.760 1503.1375 07:22:12.45M 2015-10-13T06:19:43.743Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1372 07:22:12.65M 2015-10-13T06:19:43.948Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.538 34.760 1503.1389 07:22:12.85M 2015-10-13T06:19:44.153Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.539 34.760 1503.1392 07:22:13.07M 2015-10-13T06:19:44.353Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1398 07:22:13.27M 2015-10-13T06:19:44.553Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.540 34.761 1503.1425 07:22:13.46M 2015-10-13T06:19:44.758Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.540 34.761 1503.1436 07:22:13.66M 2015-10-13T06:19:44.963Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.542 34.762 1503.1453 07:22:13.86M 2015-10-13T06:19:45.183Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.543 34.763 1503.1459 07:22:14.08M 2015-10-13T06:19:45.368Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.543 34.763 1503.1470 07:22:14.30M 2015-10-13T06:19:45.568Z|I-OCEAN7-304-XXXX| 27.95 13.846 41.543 34.763 1503.1465 07:22:14.48M 2015-10-13T06:19:45.787Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.546 34.766 1503.1495 07:22:14.68M 2015-10-13T06:19:45.978Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.546 34.766 1503.1495 07:22:14.88M 2015-10-13T06:19:46.178Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.542 34.762 1503.1445 07:22:15.10M 2015-10-13T06:19:46.383Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.541 34.760 1503.1440 07:22:15.30M 2015-10-13T06:19:46.583Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.759 1503.1422 07:22:15.50M 2015-10-13T06:19:46.788Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1409 07:22:15.69M 2015-10-13T06:19:46.993Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1403 07:22:15.89M 2015-10-13T06:19:47.193Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.538 34.758 1503.1404 07:22:16.11M 2015-10-13T06:19:47.393Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.542 34.762 1503.1449 07:22:16.31M 2015-10-13T06:19:47.598Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.543 34.763 1503.1454 07:22:16.51M 2015-10-13T06:19:47.803Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1459 07:22:16.71M 2015-10-13T06:19:48.003Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.764 1503.1453 07:22:16.91M 2015-10-13T06:19:48.213Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.765 1503.1442 07:22:17.12M 2015-10-13T06:19:48.413Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.536 34.757 1503.1361 07:22:17.33M 2015-10-13T06:19:48.618Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.534 34.754 1503.1344 07:22:17.53M 2015-10-13T06:19:48.819Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.546 34.765 1503.1490 07:22:17.72M 2015-10-13T06:19:49.023Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1505 07:22:17.92M 2015-10-13T06:19:49.223Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1512 07:22:18.14M 2015-10-13T06:19:49.428Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1521 07:22:18.34M 2015-10-13T06:19:49.648Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.764 1503.1523 07:22:18.54M 2015-10-13T06:19:49.833Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.546 34.764 1503.1528 07:22:18.75M 2015-10-13T06:19:50.033Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.764 1503.1519 07:22:18.94M 2015-10-13T06:19:50.239Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.545 34.764 1503.1515 07:22:19.15M 2015-10-13T06:19:50.443Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.545 34.763 1503.1501 07:22:19.35M 2015-10-13T06:19:50.643Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.543 34.762 1503.1492 07:22:19.55M 2015-10-13T06:19:50.848Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.542 34.762 1503.1477 07:22:19.75M 2015-10-13T06:19:51.053Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.542 34.761 1503.1461 07:22:19.95M 2015-10-13T06:19:51.253Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1481 07:22:20.17M 2015-10-13T06:19:51.458Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.545 34.764 1503.1481 07:22:20.37M 2015-10-13T06:19:51.663Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.545 34.765 1503.1473 07:22:20.57M 2015-10-13T06:19:51.863Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.545 34.765 1503.1466 07:22:20.77M 2015-10-13T06:19:52.068Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.765 1503.1454 07:22:20.96M 2015-10-13T06:19:52.269Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.765 1503.1455 07:22:21.19M 2015-10-13T06:19:52.474Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.761 1503.1393 07:22:21.38M 2015-10-13T06:19:52.678Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1404 07:22:21.58M 2015-10-13T06:19:52.878Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.761 1503.1388 07:22:21.78M 2015-10-13T06:19:53.079Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1404 07:22:22.00M 2015-10-13T06:19:53.284Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.541 34.762 1503.1417 07:22:22.20M 2015-10-13T06:19:53.489Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1422 07:22:22.40M 2015-10-13T06:19:53.694Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.541 34.762 1503.1420 07:22:22.60M 2015-10-13T06:19:53.894Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.763 1503.1440 07:22:22.80M 2015-10-13T06:19:54.114Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.764 1503.1449 07:22:23.01M 2015-10-13T06:19:54.304Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.544 34.765 1503.1461 07:22:23.23M 2015-10-13T06:19:54.503Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.544 34.765 1503.1450 07:22:23.41M 2015-10-13T06:19:54.709Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.546 34.767 1503.1473 07:22:23.62M 2015-10-13T06:19:54.910Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.547 34.768 1503.1492 07:22:23.81M 2015-10-13T06:19:55.114Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1511 07:22:24.03M 2015-10-13T06:19:55.319Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.539 34.760 1503.1404 07:22:24.23M 2015-10-13T06:19:55.519Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1395 07:22:24.43M 2015-10-13T06:19:55.745Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1389 07:22:24.63M 2015-10-13T06:19:55.924Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1381 07:22:24.83M 2015-10-13T06:19:56.129Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.537 34.758 1503.1367 07:22:25.05M 2015-10-13T06:19:56.347Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.763 1503.1426 07:22:25.24M 2015-10-13T06:19:56.534Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1428 07:22:25.44M 2015-10-13T06:19:56.739Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1423 07:22:25.64M 2015-10-13T06:19:56.939Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.762 1503.1414 07:22:25.84M 2015-10-13T06:19:57.144Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1396 07:22:26.06M 2015-10-13T06:19:57.349Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.539 34.760 1503.1390 07:22:26.26M 2015-10-13T06:19:57.549Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1393 07:22:26.46M 2015-10-13T06:19:57.754Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.759 1503.1373 07:22:26.66M 2015-10-13T06:19:57.954Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.758 1503.1365 07:22:26.86M 2015-10-13T06:19:58.154Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.537 34.759 1503.1361 07:22:27.07M 2015-10-13T06:19:58.359Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.538 34.760 1503.1362 07:22:27.27M 2015-10-13T06:19:58.579Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.538 34.760 1503.1376 07:22:27.47M 2015-10-13T06:19:58.769Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.759 1503.1368 07:22:27.69M 2015-10-13T06:19:58.969Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.542 34.763 1503.1422 07:22:27.87M 2015-10-13T06:19:59.174Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1432 07:22:28.09M 2015-10-13T06:19:59.379Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.765 1503.1442 07:22:28.29M 2015-10-13T06:19:59.579Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.545 34.766 1503.1460 07:22:28.49M 2015-10-13T06:19:59.784Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.546 34.767 1503.1471 07:22:28.69M 2015-10-13T06:19:59.984Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.547 34.768 1503.1469 07:22:28.89M 2015-10-13T06:20:00.190Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.548 34.769 1503.1476 07:22:29.11M 2015-10-13T06:20:00.394Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.549 34.770 1503.1489 07:22:29.30M 2015-10-13T06:20:00.594Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.549 34.770 1503.1484 07:22:29.50M 2015-10-13T06:20:00.799Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.540 34.762 1503.1383 07:22:29.70M 2015-10-13T06:20:01.004Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1373 07:22:29.90M 2015-10-13T06:20:01.204Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1381 07:22:30.12M 2015-10-13T06:20:01.404Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.540 34.761 1503.1373 07:22:30.32M 2015-10-13T06:20:01.609Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.762 1503.1367 07:22:30.52M 2015-10-13T06:20:01.814Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.761 1503.1405 07:22:30.72M 2015-10-13T06:20:02.019Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1459 07:22:30.92M 2015-10-13T06:20:02.219Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.544 34.764 1503.1460 07:22:31.14M 2015-10-13T06:20:02.419Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1448 07:22:31.34M 2015-10-13T06:20:02.624Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1445 07:22:31.53M 2015-10-13T06:20:02.829Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1450 07:22:31.73M 2015-10-13T06:20:03.049Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.542 34.761 1503.1464 07:22:31.93M 2015-10-13T06:20:03.234Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.542 34.761 1503.1475 07:22:32.17M 2015-10-13T06:20:03.434Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.542 34.761 1503.1471 07:22:32.35M 2015-10-13T06:20:03.639Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.541 34.760 1503.1460 07:22:32.55M 2015-10-13T06:20:03.844Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.540 34.759 1503.1451 07:22:32.75M 2015-10-13T06:20:04.044Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.540 34.760 1503.1455 07:22:32.95M 2015-10-13T06:20:04.249Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.540 34.760 1503.1455 07:22:33.17M 2015-10-13T06:20:04.454Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.540 34.759 1503.1448 07:22:33.36M 2015-10-13T06:20:04.665Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.540 34.759 1503.1444 07:22:33.56M 2015-10-13T06:20:04.854Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1432 07:22:33.76M 2015-10-13T06:20:05.059Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1434 07:22:33.96M 2015-10-13T06:20:05.264Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.761 1503.1445 07:22:34.18M 2015-10-13T06:20:05.472Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1454 07:22:34.38M 2015-10-13T06:20:05.674Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.542 34.762 1503.1458 07:22:34.58M 2015-10-13T06:20:05.874Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.539 34.759 1503.1425 07:22:34.78M 2015-10-13T06:20:06.074Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.541 34.761 1503.1444 07:22:35.00M 2015-10-13T06:20:06.279Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.540 34.760 1503.1431 07:22:35.19M 2015-10-13T06:20:06.484Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.761 1503.1440 07:22:35.39M 2015-10-13T06:20:06.684Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.552 34.772 1503.1561 07:22:35.59M 2015-10-13T06:20:06.889Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.553 34.773 1503.1565 07:22:35.79M 2015-10-13T06:20:07.094Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.553 34.773 1503.1565 07:22:36.01M 2015-10-13T06:20:07.294Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.548 34.769 1503.1495 07:22:36.21M 2015-10-13T06:20:07.514Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.547 34.767 1503.1481 07:22:36.41M 2015-10-13T06:20:07.699Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.545 34.766 1503.1465 07:22:36.62M 2015-10-13T06:20:07.904Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.764 1503.1444 07:22:36.80M 2015-10-13T06:20:08.109Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1420 07:22:37.02M 2015-10-13T06:20:08.309Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1405 07:22:37.22M 2015-10-13T06:20:08.514Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1394 07:22:37.42M 2015-10-13T06:20:08.714Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.538 34.759 1503.1394 07:22:37.62M 2015-10-13T06:20:08.919Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.538 34.759 1503.1395 07:22:37.82M 2015-10-13T06:20:09.119Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.539 34.760 1503.1396 07:22:38.04M 2015-10-13T06:20:09.324Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1403 07:22:38.24M 2015-10-13T06:20:09.529Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1411 07:22:38.44M 2015-10-13T06:20:09.734Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.758 1503.1373 07:22:38.64M 2015-10-13T06:20:09.929Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1384 07:22:38.84M 2015-10-13T06:20:10.134Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1392 07:22:39.05M 2015-10-13T06:20:10.346Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.539 34.760 1503.1415 07:22:39.25M 2015-10-13T06:20:10.544Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.540 34.760 1503.1425 07:22:39.45M 2015-10-13T06:20:10.744Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.756 1503.1364 07:22:39.65M 2015-10-13T06:20:10.949Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.536 34.757 1503.1375 07:22:39.85M 2015-10-13T06:20:11.154Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.537 34.758 1503.1387 07:22:40.07M 2015-10-13T06:20:11.359Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.761 1503.1398 07:22:40.27M 2015-10-13T06:20:11.554Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.544 34.765 1503.1437 07:22:40.47M 2015-10-13T06:20:11.759Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.766 1503.1438 07:22:40.66M 2015-10-13T06:20:11.979Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.545 34.767 1503.1444 07:22:40.87M 2015-10-13T06:20:12.169Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.546 34.767 1503.1461 07:22:41.10M 2015-10-13T06:20:12.369Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.768 1503.1469 07:22:41.29M 2015-10-13T06:20:12.586Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.547 34.768 1503.1467 07:22:41.48M 2015-10-13T06:20:12.774Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.547 34.768 1503.1467 07:22:41.68M 2015-10-13T06:20:12.979Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.546 34.767 1503.1461 07:22:41.88M 2015-10-13T06:20:13.184Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1375 07:22:42.10M 2015-10-13T06:20:13.386Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1367 07:22:42.30M 2015-10-13T06:20:13.590Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1364 07:22:42.50M 2015-10-13T06:20:13.790Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.762 1503.1364 07:22:42.70M 2015-10-13T06:20:13.994Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.762 1503.1367 07:22:42.89M 2015-10-13T06:20:14.194Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.761 1503.1377 07:22:43.12M 2015-10-13T06:20:14.399Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1388 07:22:43.31M 2015-10-13T06:20:14.604Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1407 07:22:43.51M 2015-10-13T06:20:14.809Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.541 34.762 1503.1400 07:22:43.71M 2015-10-13T06:20:15.009Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.762 1503.1400 07:22:43.91M 2015-10-13T06:20:15.209Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1398 07:22:44.13M 2015-10-13T06:20:15.414Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1393 07:22:44.33M 2015-10-13T06:20:15.620Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.761 1503.1389 07:22:44.53M 2015-10-13T06:20:15.820Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.761 1503.1381 07:22:44.73M 2015-10-13T06:20:16.025Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.760 1503.1368 07:22:44.93M 2015-10-13T06:20:16.230Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.760 1503.1373 07:22:45.14M 2015-10-13T06:20:16.445Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1377 07:22:45.34M 2015-10-13T06:20:16.635Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.759 1503.1368 07:22:45.56M 2015-10-13T06:20:16.834Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.536 34.757 1503.1357 07:22:45.74M 2015-10-13T06:20:17.039Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.756 1503.1351 07:22:45.94M 2015-10-13T06:20:17.244Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.757 1503.1326 07:22:46.16M 2015-10-13T06:20:17.445Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.757 1503.1323 07:22:46.36M 2015-10-13T06:20:17.665Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.757 1503.1322 07:22:46.56M 2015-10-13T06:20:17.855Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.534 34.756 1503.1321 07:22:46.76M 2015-10-13T06:20:18.055Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.533 34.756 1503.1313 07:22:46.96M 2015-10-13T06:20:18.260Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.532 34.755 1503.1300 07:22:47.18M 2015-10-13T06:20:18.460Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.531 34.754 1503.1283 07:22:47.37M 2015-10-13T06:20:18.666Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.531 34.754 1503.1268 07:22:47.57M 2015-10-13T06:20:18.865Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.529 34.752 1503.1245 07:22:47.77M 2015-10-13T06:20:19.070Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.528 34.751 1503.1239 07:22:47.97M 2015-10-13T06:20:19.275Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.527 34.751 1503.1238 07:22:48.19M 2015-10-13T06:20:19.475Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.527 34.750 1503.1240 07:22:48.39M 2015-10-13T06:20:19.680Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.527 34.750 1503.1244 07:22:48.59M 2015-10-13T06:20:19.885Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.527 34.750 1503.1249 07:22:48.79M 2015-10-13T06:20:20.101Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.528 34.751 1503.1260 07:22:49.01M 2015-10-13T06:20:20.290Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.525 34.747 1503.1232 07:22:49.20M 2015-10-13T06:20:20.490Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.525 34.747 1503.1229 07:22:49.40M 2015-10-13T06:20:20.695Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.525 34.747 1503.1235 07:22:49.60M 2015-10-13T06:20:20.915Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.524 34.747 1503.1237 07:22:49.80M 2015-10-13T06:20:21.100Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.525 34.748 1503.1244 07:22:50.04M 2015-10-13T06:20:21.305Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.527 34.749 1503.1254 07:22:50.22M 2015-10-13T06:20:21.510Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.527 34.749 1503.1254 07:22:50.42M 2015-10-13T06:20:21.710Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.527 34.750 1503.1252 07:22:50.62M 2015-10-13T06:20:21.915Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.528 34.750 1503.1257 07:22:50.82M 2015-10-13T06:20:22.115Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.528 34.750 1503.1259 07:22:51.04M 2015-10-13T06:20:22.320Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.528 34.751 1503.1254 07:22:51.23M 2015-10-13T06:20:22.525Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.528 34.751 1503.1245 07:22:51.43M 2015-10-13T06:20:22.746Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.758 1503.1324 07:22:51.63M 2015-10-13T06:20:22.930Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.535 34.757 1503.1312 07:22:51.83M 2015-10-13T06:20:23.130Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.763 1503.1376 07:22:52.05M 2015-10-13T06:20:23.335Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1379 07:22:52.25M 2015-10-13T06:20:23.535Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.540 34.763 1503.1373 07:22:52.45M 2015-10-13T06:20:23.740Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.540 34.763 1503.1365 07:22:52.65M 2015-10-13T06:20:23.945Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.540 34.763 1503.1368 07:22:52.85M 2015-10-13T06:20:24.145Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1344 07:22:53.07M 2015-10-13T06:20:24.350Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.537 34.759 1503.1340 07:22:53.26M 2015-10-13T06:20:24.550Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.536 34.759 1503.1337 07:22:53.46M 2015-10-13T06:20:24.755Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.544 34.766 1503.1426 07:22:53.66M 2015-10-13T06:20:24.960Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.546 34.767 1503.1450 07:22:53.86M 2015-10-13T06:20:25.160Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.547 34.768 1503.1478 07:22:54.08M 2015-10-13T06:20:25.380Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.548 34.769 1503.1495 07:22:54.28M 2015-10-13T06:20:25.565Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.549 34.769 1503.1494 07:22:54.49M 2015-10-13T06:20:25.770Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.549 34.769 1503.1505 07:22:54.68M 2015-10-13T06:20:25.975Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.550 34.770 1503.1511 07:22:54.87M 2015-10-13T06:20:26.175Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.550 34.771 1503.1520 07:22:55.10M 2015-10-13T06:20:26.380Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.550 34.770 1503.1522 07:22:55.29M 2015-10-13T06:20:26.585Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.550 34.770 1503.1522 07:22:55.49M 2015-10-13T06:20:26.785Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.548 34.768 1503.1515 07:22:55.69M 2015-10-13T06:20:26.990Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1505 07:22:55.89M 2015-10-13T06:20:27.190Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.547 34.767 1503.1501 07:22:56.11M 2015-10-13T06:20:27.395Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.534 34.755 1503.1357 07:22:56.31M 2015-10-13T06:20:27.595Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.532 34.753 1503.1322 07:22:56.51M 2015-10-13T06:20:27.800Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.532 34.754 1503.1329 07:22:56.70M 2015-10-13T06:20:28.005Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.533 34.755 1503.1327 07:22:56.91M 2015-10-13T06:20:28.205Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.534 34.755 1503.1331 07:22:57.12M 2015-10-13T06:20:28.410Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1332 07:22:57.32M 2015-10-13T06:20:28.610Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1332 07:22:57.52M 2015-10-13T06:20:28.815Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.534 34.756 1503.1335 07:22:57.72M 2015-10-13T06:20:29.020Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.535 34.757 1503.1342 07:22:57.92M 2015-10-13T06:20:29.220Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.527 34.749 1503.1262 07:22:58.14M 2015-10-13T06:20:29.425Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.526 34.748 1503.1251 07:22:58.34M 2015-10-13T06:20:29.625Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.530 34.752 1503.1283 07:22:58.54M 2015-10-13T06:20:29.845Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.530 34.752 1503.1288 07:22:58.74M 2015-10-13T06:20:30.035Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1301 07:22:58.95M 2015-10-13T06:20:30.235Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.533 34.755 1503.1309 07:22:59.16M 2015-10-13T06:20:30.440Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.756 1503.1324 07:22:59.35M 2015-10-13T06:20:30.666Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.531 34.753 1503.1310 07:22:59.55M 2015-10-13T06:20:30.845Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.531 34.752 1503.1305 07:22:59.75M 2015-10-13T06:20:31.045Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1296 07:22:59.95M 2015-10-13T06:20:31.250Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1298 07:23:00.17M 2015-10-13T06:20:31.455Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.752 1503.1305 07:23:00.37M 2015-10-13T06:20:31.655Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.531 34.753 1503.1311 07:23:00.57M 2015-10-13T06:20:31.860Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.754 1503.1313 07:23:00.77M 2015-10-13T06:20:32.065Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.533 34.755 1503.1312 07:23:00.97M 2015-10-13T06:20:32.270Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.766 1503.1434 07:23:01.18M 2015-10-13T06:20:32.472Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.544 34.766 1503.1431 07:23:01.38M 2015-10-13T06:20:32.675Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.544 34.766 1503.1423 07:23:01.58M 2015-10-13T06:20:32.875Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.543 34.765 1503.1406 07:23:01.78M 2015-10-13T06:20:33.080Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.544 34.766 1503.1416 07:23:02.00M 2015-10-13T06:20:33.285Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.544 34.766 1503.1417 07:23:02.20M 2015-10-13T06:20:33.485Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.767 1503.1426 07:23:02.40M 2015-10-13T06:20:33.690Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.767 1503.1431 07:23:02.60M 2015-10-13T06:20:33.890Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.545 34.767 1503.1443 07:23:02.80M 2015-10-13T06:20:34.095Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.546 34.767 1503.1445 07:23:03.01M 2015-10-13T06:20:34.346Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.767 1503.1422 07:23:03.21M 2015-10-13T06:20:34.500Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.767 1503.1416 07:23:03.43M 2015-10-13T06:20:34.700Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1418 07:23:03.61M 2015-10-13T06:20:34.905Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1426 07:23:03.81M 2015-10-13T06:20:35.113Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.545 34.766 1503.1433 07:23:04.03M 2015-10-13T06:20:35.315Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.541 34.763 1503.1390 07:23:04.23M 2015-10-13T06:20:35.515Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.765 1503.1416 07:23:04.43M 2015-10-13T06:20:35.720Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.544 34.766 1503.1429 07:23:04.63M 2015-10-13T06:20:35.921Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.765 1503.1422 07:23:04.83M 2015-10-13T06:20:36.125Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1404 07:23:05.04M 2015-10-13T06:20:36.325Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1393 07:23:05.24M 2015-10-13T06:20:36.530Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1372 07:23:05.44M 2015-10-13T06:20:36.735Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.759 1503.1346 07:23:05.64M 2015-10-13T06:20:36.935Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.536 34.758 1503.1329 07:23:05.84M 2015-10-13T06:20:37.140Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.536 34.759 1503.1334 07:23:06.06M 2015-10-13T06:20:37.340Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.539 34.761 1503.1361 07:23:06.26M 2015-10-13T06:20:37.546Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1371 07:23:06.46M 2015-10-13T06:20:37.745Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.537 34.759 1503.1346 07:23:06.66M 2015-10-13T06:20:37.951Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1398 07:23:06.85M 2015-10-13T06:20:38.156Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.764 1503.1426 07:23:07.07M 2015-10-13T06:20:38.356Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.543 34.764 1503.1422 07:23:07.27M 2015-10-13T06:20:38.585Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.543 34.765 1503.1423 07:23:07.47M 2015-10-13T06:20:38.781Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.544 34.765 1503.1433 07:23:07.67M 2015-10-13T06:20:38.966Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.545 34.766 1503.1447 07:23:07.89M 2015-10-13T06:20:39.186Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1404 07:23:08.09M 2015-10-13T06:20:39.376Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.760 1503.1401 07:23:08.29M 2015-10-13T06:20:39.576Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.760 1503.1407 07:23:08.49M 2015-10-13T06:20:39.781Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.759 1503.1404 07:23:08.69M 2015-10-13T06:20:39.986Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.757 1503.1378 07:23:08.89M 2015-10-13T06:20:40.186Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.542 34.762 1503.1448 07:23:09.11M 2015-10-13T06:20:40.386Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1467 07:23:09.30M 2015-10-13T06:20:40.591Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.761 1503.1447 07:23:09.50M 2015-10-13T06:20:40.827Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1429 07:23:09.70M 2015-10-13T06:20:40.996Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1409 07:23:09.90M 2015-10-13T06:20:41.201Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.538 34.759 1503.1414 07:23:10.12M 2015-10-13T06:20:41.406Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.759 1503.1401 07:23:10.32M 2015-10-13T06:20:41.606Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.544 34.764 1503.1469 07:23:10.52M 2015-10-13T06:20:41.806Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.765 1503.1466 07:23:10.72M 2015-10-13T06:20:42.011Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.764 1503.1453 07:23:10.91M 2015-10-13T06:20:42.216Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.543 34.764 1503.1447 07:23:11.13M 2015-10-13T06:20:42.421Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1422 07:23:11.33M 2015-10-13T06:20:42.621Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.542 34.763 1503.1401 07:23:11.53M 2015-10-13T06:20:42.826Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1387 07:23:11.73M 2015-10-13T06:20:43.026Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.758 1503.1331 07:23:11.93M 2015-10-13T06:20:43.246Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.535 34.758 1503.1322 07:23:12.15M 2015-10-13T06:20:43.436Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.757 1503.1317 07:23:12.36M 2015-10-13T06:20:43.636Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.757 1503.1315 07:23:12.55M 2015-10-13T06:20:43.841Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.535 34.757 1503.1323 07:23:12.75M 2015-10-13T06:20:44.041Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.535 34.757 1503.1327 07:23:12.94M 2015-10-13T06:20:44.246Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.536 34.758 1503.1335 07:23:13.16M 2015-10-13T06:20:44.451Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.537 34.759 1503.1354 07:23:13.36M 2015-10-13T06:20:44.651Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.538 34.760 1503.1368 07:23:13.56M 2015-10-13T06:20:44.856Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1345 07:23:13.76M 2015-10-13T06:20:45.056Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.535 34.757 1503.1339 07:23:13.96M 2015-10-13T06:20:45.261Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.535 34.757 1503.1344 07:23:14.18M 2015-10-13T06:20:45.461Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.535 34.756 1503.1345 07:23:14.38M 2015-10-13T06:20:45.666Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.536 34.757 1503.1361 07:23:14.58M 2015-10-13T06:20:45.871Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.532 34.753 1503.1321 07:23:14.78M 2015-10-13T06:20:46.076Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.532 34.753 1503.1324 07:23:15.98M 2015-10-13T06:20:46.276Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.752 1503.1327 07:23:15.19M 2015-10-13T06:20:46.476Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.753 1503.1326 07:23:15.39M 2015-10-13T06:20:46.681Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.532 34.753 1503.1326 07:23:15.59M 2015-10-13T06:20:46.886Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.532 34.753 1503.1313 07:23:15.79M 2015-10-13T06:20:47.091Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1389 07:23:16.01M 2015-10-13T06:20:47.291Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.760 1503.1401 07:23:16.21M 2015-10-13T06:20:47.496Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1409 07:23:16.40M 2015-10-13T06:20:47.716Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1414 07:23:16.61M 2015-10-13T06:20:47.901Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.543 34.764 1503.1425 07:23:16.82M 2015-10-13T06:20:48.101Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.764 1503.1421 07:23:17.02M 2015-10-13T06:20:48.306Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.543 34.764 1503.1414 07:23:17.22M 2015-10-13T06:20:48.511Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.542 34.764 1503.1410 07:23:17.42M 2015-10-13T06:20:48.716Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.548 34.769 1503.1475 07:23:17.62M 2015-10-13T06:20:48.916Z|I-OCEAN7-304-XXXX| 27.81 13.844 41.549 34.770 1503.1471 07:23:17.82M 2015-10-13T06:20:49.116Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.549 34.771 1503.1473 07:23:18.04M 2015-10-13T06:20:49.321Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.550 34.772 1503.1484 07:23:18.24M 2015-10-13T06:20:49.526Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.550 34.774 1503.1433 07:23:18.43M 2015-10-13T06:20:49.731Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.551 34.775 1503.1443 07:23:18.64M 2015-10-13T06:20:49.931Z|I-OCEAN7-304-XXXX| 27.86 13.841 41.551 34.775 1503.1436 07:23:18.84M 2015-10-13T06:20:50.136Z|I-OCEAN7-304-XXXX| 27.84 13.841 41.551 34.775 1503.1439 07:23:19.06M 2015-10-13T06:20:50.336Z|I-OCEAN7-304-XXXX| 27.84 13.841 41.550 34.774 1503.1431 07:23:19.25M 2015-10-13T06:20:50.541Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.549 34.772 1503.1426 07:23:19.45M 2015-10-13T06:20:50.746Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.544 34.767 1503.1383 07:23:19.65M 2015-10-13T06:20:50.946Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.550 34.773 1503.1456 07:23:19.85M 2015-10-13T06:20:51.146Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.551 34.774 1503.1476 07:23:20.07M 2015-10-13T06:20:51.351Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.551 34.773 1503.1483 07:23:20.27M 2015-10-13T06:20:51.556Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.552 34.773 1503.1508 07:23:20.47M 2015-10-13T06:20:51.756Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.545 34.767 1503.1443 07:23:20.67M 2015-10-13T06:20:51.961Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1431 07:23:20.86M 2015-10-13T06:20:52.181Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.763 1503.1411 07:23:21.08M 2015-10-13T06:20:52.366Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.760 1503.1420 07:23:21.30M 2015-10-13T06:20:52.571Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.538 34.759 1503.1404 07:23:21.48M 2015-10-13T06:20:52.776Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.537 34.757 1503.1390 07:23:21.68M 2015-10-13T06:20:52.986Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.539 34.760 1503.1410 07:23:21.88M 2015-10-13T06:20:53.181Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.761 1503.1417 07:23:22.10M 2015-10-13T06:20:53.381Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1443 07:23:22.30M 2015-10-13T06:20:53.589Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.545 34.764 1503.1478 07:23:22.50M 2015-10-13T06:20:53.791Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.546 34.765 1503.1506 07:23:22.70M 2015-10-13T06:20:53.991Z|I-OCEAN7-304-XXXX| 27.96 13.846 41.546 34.766 1503.1522 07:23:22.90M 2015-10-13T06:20:54.196Z|I-OCEAN7-304-XXXX| 27.95 13.847 41.547 34.766 1503.1534 07:23:23.11M 2015-10-13T06:20:54.396Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.548 34.767 1503.1533 07:23:23.31M 2015-10-13T06:20:54.596Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.549 34.768 1503.1541 07:23:23.51M 2015-10-13T06:20:54.801Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.550 34.769 1503.1552 07:23:23.71M 2015-10-13T06:20:55.006Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.550 34.769 1503.1561 07:23:23.91M 2015-10-13T06:20:55.211Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.550 34.769 1503.1556 07:23:24.13M 2015-10-13T06:20:55.411Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.550 34.770 1503.1552 07:23:24.33M 2015-10-13T06:20:55.616Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.551 34.770 1503.1547 07:23:24.53M 2015-10-13T06:20:55.816Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.550 34.770 1503.1536 07:23:24.72M 2015-10-13T06:20:56.021Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.550 34.769 1503.1528 07:23:24.92M 2015-10-13T06:20:56.221Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.549 34.769 1503.1519 07:23:25.14M 2015-10-13T06:20:56.426Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.549 34.769 1503.1510 07:23:25.34M 2015-10-13T06:20:56.646Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.548 34.768 1503.1499 07:23:25.54M 2015-10-13T06:20:56.831Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.547 34.768 1503.1487 07:23:25.76M 2015-10-13T06:20:57.036Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.548 34.768 1503.1483 07:23:25.94M 2015-10-13T06:20:57.241Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.768 1503.1471 07:23:26.16M 2015-10-13T06:20:57.441Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.537 34.758 1503.1359 07:23:26.36M 2015-10-13T06:20:57.666Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1388 07:23:26.56M 2015-10-13T06:20:57.851Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1403 07:23:26.75M 2015-10-13T06:20:58.051Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1420 07:23:26.96M 2015-10-13T06:20:58.251Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1410 07:23:27.17M 2015-10-13T06:20:58.456Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1399 07:23:27.37M 2015-10-13T06:20:58.661Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.538 34.759 1503.1390 07:23:27.57M 2015-10-13T06:20:58.869Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1373 07:23:27.77M 2015-10-13T06:20:59.066Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.537 34.758 1503.1381 07:23:27.97M 2015-10-13T06:20:59.272Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1389 07:23:28.19M 2015-10-13T06:20:59.472Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1392 07:23:28.39M 2015-10-13T06:20:59.676Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1398 07:23:28.58M 2015-10-13T06:20:59.876Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1417 07:23:28.78M 2015-10-13T06:21:00.081Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.542 34.763 1503.1434 07:23:29.00M 2015-10-13T06:21:00.282Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1429 07:23:29.20M 2015-10-13T06:21:00.486Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1422 07:23:29.40M 2015-10-13T06:21:00.691Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1416 07:23:29.60M 2015-10-13T06:21:00.896Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1403 07:23:29.80M 2015-10-13T06:21:01.117Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1431 07:23:30.02M 2015-10-13T06:21:01.302Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.764 1503.1409 07:23:30.23M 2015-10-13T06:21:01.501Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.764 1503.1410 07:23:30.42M 2015-10-13T06:21:01.707Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1415 07:23:30.61M 2015-10-13T06:21:01.906Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.765 1503.1418 07:23:30.81M 2015-10-13T06:21:02.112Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.545 34.766 1503.1434 07:23:31.03M 2015-10-13T06:21:02.317Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.766 1503.1425 07:23:31.23M 2015-10-13T06:21:02.517Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1428 07:23:31.43M 2015-10-13T06:21:02.722Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.766 1503.1431 07:23:31.63M 2015-10-13T06:21:02.927Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1423 07:23:31.83M 2015-10-13T06:21:03.127Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1410 07:23:32.05M 2015-10-13T06:21:03.332Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1409 07:23:32.25M 2015-10-13T06:21:03.532Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.765 1503.1404 07:23:32.45M 2015-10-13T06:21:03.737Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.547 34.769 1503.1445 07:23:32.65M 2015-10-13T06:21:03.941Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.543 34.765 1503.1401 07:23:32.85M 2015-10-13T06:21:04.142Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.765 1503.1404 07:23:33.06M 2015-10-13T06:21:04.347Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.537 34.760 1503.1334 07:23:33.26M 2015-10-13T06:21:04.547Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.541 34.764 1503.1376 07:23:33.46M 2015-10-13T06:21:04.752Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.765 1503.1379 07:23:33.66M 2015-10-13T06:21:04.957Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.543 34.766 1503.1384 07:23:33.86M 2015-10-13T06:21:05.157Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.544 34.766 1503.1385 07:23:34.08M 2015-10-13T06:21:05.362Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.768 1503.1411 07:23:34.28M 2015-10-13T06:21:05.582Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.546 34.769 1503.1426 07:23:34.47M 2015-10-13T06:21:05.767Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.545 34.768 1503.1422 07:23:34.69M 2015-10-13T06:21:05.972Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.758 1503.1332 07:23:34.88M 2015-10-13T06:21:06.172Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.535 34.758 1503.1326 07:23:35.09M 2015-10-13T06:21:06.377Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.765 1503.1401 07:23:35.29M 2015-10-13T06:21:06.577Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1417 07:23:35.49M 2015-10-13T06:21:06.782Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1425 07:23:35.69M 2015-10-13T06:21:06.988Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.767 1503.1428 07:23:35.89M 2015-10-13T06:21:07.187Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.767 1503.1428 07:23:36.11M 2015-10-13T06:21:07.392Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.545 34.767 1503.1429 07:23:36.31M 2015-10-13T06:21:07.592Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1432 07:23:36.51M 2015-10-13T06:21:07.797Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1432 07:23:36.70M 2015-10-13T06:21:08.002Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.541 34.761 1503.1428 07:23:36.91M 2015-10-13T06:21:08.202Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.541 34.761 1503.1426 07:23:37.12M 2015-10-13T06:21:08.407Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.540 34.761 1503.1425 07:23:37.32M 2015-10-13T06:21:08.612Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.761 1503.1431 07:23:37.52M 2015-10-13T06:21:08.812Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.762 1503.1437 07:23:37.72M 2015-10-13T06:21:09.012Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1445 07:23:37.92M 2015-10-13T06:21:09.222Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.544 34.764 1503.1464 07:23:38.14M 2015-10-13T06:21:09.422Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.545 34.764 1503.1482 07:23:38.34M 2015-10-13T06:21:09.628Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.540 34.761 1503.1428 07:23:38.54M 2015-10-13T06:21:09.827Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.761 1503.1418 07:23:38.74M 2015-10-13T06:21:10.047Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.762 1503.1410 07:23:38.93M 2015-10-13T06:21:10.232Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.761 1503.1398 07:23:39.17M 2015-10-13T06:21:10.437Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.762 1503.1404 07:23:39.35M 2015-10-13T06:21:10.642Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.762 1503.1409 07:23:39.55M 2015-10-13T06:21:10.842Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.762 1503.1405 07:23:39.75M 2015-10-13T06:21:11.047Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.761 1503.1394 07:23:39.95M 2015-10-13T06:21:11.247Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.761 1503.1396 07:23:40.17M 2015-10-13T06:21:11.447Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1473 07:23:40.37M 2015-10-13T06:21:11.657Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.764 1503.1445 07:23:40.56M 2015-10-13T06:21:11.857Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.764 1503.1451 07:23:40.76M 2015-10-13T06:21:12.062Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.542 34.762 1503.1434 07:23:40.96M 2015-10-13T06:21:12.262Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.761 1503.1420 07:23:41.18M 2015-10-13T06:21:12.467Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1400 07:23:41.38M 2015-10-13T06:21:12.669Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.537 34.758 1503.1387 07:23:41.58M 2015-10-13T06:21:12.872Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.756 1503.1370 07:23:41.78M 2015-10-13T06:21:13.077Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.533 34.754 1503.1346 07:23:42.00M 2015-10-13T06:21:13.277Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.753 1503.1327 07:23:42.20M 2015-10-13T06:21:13.506Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.752 1503.1313 07:23:42.40M 2015-10-13T06:21:13.682Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.525 34.747 1503.1229 07:23:42.59M 2015-10-13T06:21:13.887Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.529 34.751 1503.1271 07:23:42.79M 2015-10-13T06:21:14.092Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.530 34.752 1503.1278 07:23:43.01M 2015-10-13T06:21:14.292Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.530 34.753 1503.1287 07:23:43.21M 2015-10-13T06:21:14.512Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.531 34.753 1503.1301 07:23:43.41M 2015-10-13T06:21:14.702Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1306 07:23:43.63M 2015-10-13T06:21:14.902Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1306 07:23:43.81M 2015-10-13T06:21:15.107Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.754 1503.1317 07:23:44.03M 2015-10-13T06:21:15.309Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.755 1503.1311 07:23:44.23M 2015-10-13T06:21:15.512Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.755 1503.1317 07:23:44.43M 2015-10-13T06:21:15.717Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.529 34.751 1503.1271 07:23:44.62M 2015-10-13T06:21:15.917Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.529 34.751 1503.1271 07:23:44.82M 2015-10-13T06:21:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.528 34.750 1503.1273 07:23:45.04M 2015-10-13T06:21:16.322Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.528 34.750 1503.1284 07:23:45.24M 2015-10-13T06:21:16.527Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.529 34.751 1503.1284 07:23:45.44M 2015-10-13T06:21:16.732Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.751 1503.1300 07:23:45.64M 2015-10-13T06:21:16.932Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.752 1503.1313 07:23:45.84M 2015-10-13T06:21:17.137Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.528 34.750 1503.1293 07:23:46.06M 2015-10-13T06:21:17.337Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.529 34.751 1503.1300 07:23:46.26M 2015-10-13T06:21:17.542Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.530 34.752 1503.1307 07:23:46.45M 2015-10-13T06:21:17.742Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.532 34.753 1503.1320 07:23:46.66M 2015-10-13T06:21:17.950Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.533 34.755 1503.1329 07:23:46.85M 2015-10-13T06:21:18.152Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.534 34.756 1503.1339 07:23:47.07M 2015-10-13T06:21:18.352Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.757 1503.1356 07:23:47.27M 2015-10-13T06:21:18.557Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.536 34.758 1503.1367 07:23:47.47M 2015-10-13T06:21:18.758Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.755 1503.1321 07:23:47.67M 2015-10-13T06:21:18.982Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.755 1503.1311 07:23:47.87M 2015-10-13T06:21:19.167Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.532 34.754 1503.1296 07:23:48.10M 2015-10-13T06:21:19.367Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.531 34.754 1503.1282 07:23:48.29M 2015-10-13T06:21:19.572Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.531 34.753 1503.1279 07:23:48.48M 2015-10-13T06:21:19.777Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.529 34.752 1503.1260 07:23:48.68M 2015-10-13T06:21:19.982Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.520 34.743 1503.1149 07:23:48.88M 2015-10-13T06:21:20.182Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.519 34.743 1503.1129 07:23:49.10M 2015-10-13T06:21:20.382Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.518 34.742 1503.1125 07:23:49.30M 2015-10-13T06:21:20.590Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.527 34.751 1503.1208 07:23:49.50M 2015-10-13T06:21:20.792Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.530 34.752 1503.1276 07:23:49.70M 2015-10-13T06:21:20.992Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.529 34.751 1503.1273 07:23:49.90M 2015-10-13T06:21:21.197Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.527 34.749 1503.1260 07:23:50.12M 2015-10-13T06:21:21.402Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.526 34.748 1503.1245 07:23:50.32M 2015-10-13T06:21:21.602Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.528 34.749 1503.1271 07:23:50.52M 2015-10-13T06:21:21.807Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.528 34.749 1503.1281 07:23:50.71M 2015-10-13T06:21:22.007Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.528 34.749 1503.1281 07:23:50.91M 2015-10-13T06:21:22.212Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.529 34.749 1503.1298 07:23:51.13M 2015-10-13T06:21:22.417Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1396 07:23:51.33M 2015-10-13T06:21:22.618Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1401 07:23:51.53M 2015-10-13T06:21:22.822Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1407 07:23:51.73M 2015-10-13T06:21:23.023Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1422 07:23:51.93M 2015-10-13T06:21:23.223Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.760 1503.1427 07:23:52.14M 2015-10-13T06:21:23.448Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.541 34.761 1503.1443 07:23:52.34M 2015-10-13T06:21:23.633Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.763 1503.1465 07:23:52.56M 2015-10-13T06:21:23.837Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.764 1503.1475 07:23:52.74M 2015-10-13T06:21:24.042Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.765 1503.1473 07:23:52.94M 2015-10-13T06:21:24.242Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.546 34.766 1503.1487 07:23:53.16M 2015-10-13T06:21:24.447Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.545 34.764 1503.1484 07:23:53.36M 2015-10-13T06:21:24.652Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1477 07:23:53.56M 2015-10-13T06:21:24.852Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1471 07:23:53.76M 2015-10-13T06:21:25.058Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.543 34.762 1503.1466 07:23:53.96M 2015-10-13T06:21:25.257Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1447 07:23:54.18M 2015-10-13T06:21:25.463Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1434 07:23:54.38M 2015-10-13T06:21:25.663Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1428 07:23:54.57M 2015-10-13T06:21:25.869Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1417 07:23:54.77M 2015-10-13T06:21:26.069Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.762 1503.1416 07:23:54.97M 2015-10-13T06:21:26.272Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.762 1503.1420 07:23:55.19M 2015-10-13T06:21:26.478Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.542 34.763 1503.1427 07:23:55.39M 2015-10-13T06:21:26.678Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.763 1503.1422 07:23:55.59M 2015-10-13T06:21:26.883Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1417 07:23:55.79M 2015-10-13T06:21:27.083Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.762 1503.1409 07:23:56.01M 2015-10-13T06:21:27.287Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.762 1503.1407 07:23:56.20M 2015-10-13T06:21:27.493Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.541 34.762 1503.1400 07:23:56.40M 2015-10-13T06:21:27.693Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1401 07:23:56.60M 2015-10-13T06:21:27.913Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1400 07:23:56.80M 2015-10-13T06:21:28.098Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1396 07:23:57.04M 2015-10-13T06:21:28.303Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.764 1503.1392 07:23:57.22M 2015-10-13T06:21:28.511Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.764 1503.1396 07:23:57.42M 2015-10-13T06:21:28.708Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.764 1503.1388 07:23:57.62M 2015-10-13T06:21:28.913Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.763 1503.1385 07:23:57.82M 2015-10-13T06:21:29.118Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.763 1503.1396 07:23:58.04M 2015-10-13T06:21:29.318Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1390 07:23:58.24M 2015-10-13T06:21:29.518Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1364 07:23:58.44M 2015-10-13T06:21:29.723Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.538 34.760 1503.1364 07:23:58.63M 2015-10-13T06:21:29.928Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1362 07:23:58.83M 2015-10-13T06:21:30.133Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.538 34.760 1503.1348 07:23:59.05M 2015-10-13T06:21:30.333Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.537 34.760 1503.1338 07:23:59.25M 2015-10-13T06:21:30.538Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.537 34.760 1503.1338 07:23:59.45M 2015-10-13T06:21:30.738Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.538 34.760 1503.1343 07:23:59.65M 2015-10-13T06:21:30.943Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.537 34.760 1503.1337 07:23:59.85M 2015-10-13T06:21:31.143Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.538 34.760 1503.1356 07:24:00.07M 2015-10-13T06:21:31.385Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.538 34.760 1503.1368 07:24:00.26M 2015-10-13T06:21:31.553Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1385 07:24:00.46M 2015-10-13T06:21:31.753Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1394 07:24:00.66M 2015-10-13T06:21:31.958Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.540 34.762 1503.1390 07:24:00.86M 2015-10-13T06:21:32.158Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.540 34.762 1503.1389 07:24:01.08M 2015-10-13T06:21:32.378Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.540 34.763 1503.1381 07:24:01.28M 2015-10-13T06:21:32.568Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.541 34.763 1503.1376 07:24:01.50M 2015-10-13T06:21:32.773Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.763 1503.1376 07:24:01.68M 2015-10-13T06:21:32.973Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1379 07:24:01.88M 2015-10-13T06:21:33.173Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.541 34.764 1503.1377 07:24:02.10M 2015-10-13T06:21:33.383Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.542 34.764 1503.1383 07:24:02.29M 2015-10-13T06:21:33.583Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.542 34.764 1503.1382 07:24:02.50M 2015-10-13T06:21:33.790Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.542 34.765 1503.1388 07:24:02.70M 2015-10-13T06:21:33.988Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.543 34.766 1503.1383 07:24:02.89M 2015-10-13T06:21:34.193Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.543 34.765 1503.1382 07:24:03.11M 2015-10-13T06:21:34.393Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1385 07:24:03.31M 2015-10-13T06:21:34.598Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1383 07:24:03.51M 2015-10-13T06:21:34.798Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1387 07:24:03.71M 2015-10-13T06:21:35.003Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1388 07:24:03.91M 2015-10-13T06:21:35.208Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.544 34.767 1503.1396 07:24:04.13M 2015-10-13T06:21:35.413Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.768 1503.1420 07:24:04.33M 2015-10-13T06:21:35.613Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.764 1503.1389 07:24:04.53M 2015-10-13T06:21:35.813Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1393 07:24:04.72M 2015-10-13T06:21:36.018Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1392 07:24:04.92M 2015-10-13T06:21:36.223Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1388 07:24:05.14M 2015-10-13T06:21:36.418Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1384 07:24:05.34M 2015-10-13T06:21:36.629Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1393 07:24:05.53M 2015-10-13T06:21:36.848Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1396 07:24:05.74M 2015-10-13T06:21:37.030Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.762 1503.1403 07:24:05.95M 2015-10-13T06:21:37.238Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.763 1503.1417 07:24:06.15M 2015-10-13T06:21:37.438Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1429 07:24:06.36M 2015-10-13T06:21:37.643Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.543 34.764 1503.1439 07:24:06.55M 2015-10-13T06:21:37.848Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.544 34.765 1503.1462 07:24:06.75M 2015-10-13T06:21:38.048Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.544 34.763 1503.1472 07:24:06.95M 2015-10-13T06:21:38.253Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.542 34.762 1503.1462 07:24:07.17M 2015-10-13T06:21:38.458Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.761 1503.1447 07:24:07.37M 2015-10-13T06:21:38.658Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1461 07:24:07.57M 2015-10-13T06:21:38.858Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.543 34.764 1503.1455 07:24:07.77M 2015-10-13T06:21:39.063Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.764 1503.1458 07:24:07.96M 2015-10-13T06:21:39.268Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.544 34.764 1503.1469 07:24:08.19M 2015-10-13T06:21:39.468Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.544 34.764 1503.1481 07:24:08.39M 2015-10-13T06:21:39.673Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.545 34.764 1503.1487 07:24:08.58M 2015-10-13T06:21:39.873Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.545 34.765 1503.1486 07:24:08.78M 2015-10-13T06:21:40.078Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.766 1503.1493 07:24:09.00M 2015-10-13T06:21:40.283Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.547 34.766 1503.1494 07:24:09.20M 2015-10-13T06:21:40.483Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.544 34.764 1503.1462 07:24:09.40M 2015-10-13T06:21:40.688Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.543 34.764 1503.1461 07:24:09.60M 2015-10-13T06:21:40.888Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.763 1503.1449 07:24:09.80M 2015-10-13T06:21:41.093Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.542 34.763 1503.1434 07:24:10.02M 2015-10-13T06:21:41.309Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1421 07:24:10.22M 2015-10-13T06:21:41.503Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1417 07:24:10.43M 2015-10-13T06:21:41.703Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.765 1503.1449 07:24:10.62M 2015-10-13T06:21:41.909Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.545 34.763 1503.1509 07:24:10.81M 2015-10-13T06:21:42.113Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1512 07:24:11.03M 2015-10-13T06:21:42.313Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1497 07:24:11.23M 2015-10-13T06:21:42.513Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1497 07:24:11.43M 2015-10-13T06:21:42.713Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1503 07:24:11.63M 2015-10-13T06:21:42.946Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1505 07:24:11.83M 2015-10-13T06:21:43.123Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1509 07:24:12.04M 2015-10-13T06:21:43.323Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1515 07:24:12.25M 2015-10-13T06:21:43.528Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1511 07:24:12.44M 2015-10-13T06:21:43.733Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.545 34.763 1503.1508 07:24:12.64M 2015-10-13T06:21:43.938Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.761 1503.1472 07:24:12.84M 2015-10-13T06:21:44.138Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1455 07:24:13.06M 2015-10-13T06:21:44.343Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1445 07:24:13.26M 2015-10-13T06:21:44.543Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1425 07:24:13.46M 2015-10-13T06:21:44.748Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.540 34.760 1503.1399 07:24:13.66M 2015-10-13T06:21:44.950Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.539 34.760 1503.1387 07:24:13.86M 2015-10-13T06:21:45.153Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.539 34.760 1503.1376 07:24:14.08M 2015-10-13T06:21:45.358Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.761 1503.1382 07:24:14.27M 2015-10-13T06:21:45.563Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.760 1503.1383 07:24:14.47M 2015-10-13T06:21:45.778Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.761 1503.1389 07:24:14.67M 2015-10-13T06:21:45.968Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1387 07:24:14.89M 2015-10-13T06:21:46.168Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1383 07:24:15.09M 2015-10-13T06:21:46.373Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1381 07:24:15.29M 2015-10-13T06:21:46.578Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.761 1503.1377 07:24:15.49M 2015-10-13T06:21:46.778Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.536 34.758 1503.1324 07:24:15.69M 2015-10-13T06:21:46.983Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.536 34.758 1503.1331 07:24:15.89M 2015-10-13T06:21:47.183Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.536 34.758 1503.1328 07:24:16.11M 2015-10-13T06:21:47.388Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.535 34.757 1503.1328 07:24:16.30M 2015-10-13T06:21:47.593Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.758 1503.1332 07:24:16.51M 2015-10-13T06:21:47.793Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.532 34.755 1503.1309 07:24:16.70M 2015-10-13T06:21:47.999Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.523 34.746 1503.1208 07:24:16.90M 2015-10-13T06:21:48.204Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.522 34.745 1503.1198 07:24:17.12M 2015-10-13T06:21:48.404Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.534 34.755 1503.1331 07:24:17.32M 2015-10-13T06:21:48.604Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.533 34.755 1503.1329 07:24:17.52M 2015-10-13T06:21:48.808Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.533 34.755 1503.1329 07:24:17.72M 2015-10-13T06:21:49.014Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.533 34.755 1503.1332 07:24:17.92M 2015-10-13T06:21:49.213Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.533 34.755 1503.1324 07:24:18.14M 2015-10-13T06:21:49.419Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.533 34.755 1503.1331 07:24:18.33M 2015-10-13T06:21:49.624Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.755 1503.1337 07:24:18.53M 2015-10-13T06:21:49.824Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.755 1503.1343 07:24:18.73M 2015-10-13T06:21:50.029Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.533 34.755 1503.1340 07:24:18.93M 2015-10-13T06:21:50.249Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.533 34.755 1503.1340 07:24:19.15M 2015-10-13T06:21:50.434Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.533 34.754 1503.1340 07:24:19.37M 2015-10-13T06:21:50.639Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.537 34.758 1503.1389 07:24:19.55M 2015-10-13T06:21:50.839Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.758 1503.1387 07:24:19.75M 2015-10-13T06:21:51.044Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.758 1503.1377 07:24:19.95M 2015-10-13T06:21:51.249Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.536 34.758 1503.1365 07:24:20.17M 2015-10-13T06:21:51.449Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1356 07:24:20.37M 2015-10-13T06:21:51.654Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1356 07:24:20.56M 2015-10-13T06:21:51.854Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.535 34.757 1503.1354 07:24:20.76M 2015-10-13T06:21:52.054Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.536 34.757 1503.1360 07:24:20.96M 2015-10-13T06:21:52.266Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1353 07:24:21.18M 2015-10-13T06:21:52.464Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.757 1503.1345 07:24:21.38M 2015-10-13T06:21:52.669Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1334 07:24:21.58M 2015-10-13T06:21:52.870Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.757 1503.1321 07:24:21.78M 2015-10-13T06:21:53.074Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.533 34.756 1503.1310 07:24:22.00M 2015-10-13T06:21:53.279Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.534 34.756 1503.1311 07:24:22.20M 2015-10-13T06:21:53.479Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.529 34.751 1503.1259 07:24:22.39M 2015-10-13T06:21:53.679Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.530 34.753 1503.1276 07:24:22.59M 2015-10-13T06:21:53.889Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.532 34.754 1503.1294 07:24:22.79M 2015-10-13T06:21:54.089Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.521 34.744 1503.1178 07:24:23.01M 2015-10-13T06:21:54.289Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.522 34.745 1503.1187 07:24:23.21M 2015-10-13T06:21:54.494Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.522 34.745 1503.1187 07:24:23.41M 2015-10-13T06:21:54.714Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.523 34.745 1503.1200 07:24:23.61M 2015-10-13T06:21:54.899Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.524 34.746 1503.1208 07:24:23.83M 2015-10-13T06:21:55.104Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.524 34.747 1503.1207 07:24:24.03M 2015-10-13T06:21:55.309Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.525 34.748 1503.1221 07:24:24.22M 2015-10-13T06:21:55.546Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.526 34.749 1503.1230 07:24:24.43M 2015-10-13T06:21:55.714Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.528 34.750 1503.1254 07:24:24.62M 2015-10-13T06:21:55.914Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.529 34.751 1503.1266 07:24:24.82M 2015-10-13T06:21:56.119Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.529 34.751 1503.1272 07:24:25.04M 2015-10-13T06:21:56.319Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.752 1503.1289 07:24:25.24M 2015-10-13T06:21:56.524Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.531 34.753 1503.1288 07:24:25.44M 2015-10-13T06:21:56.724Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1290 07:24:25.64M 2015-10-13T06:21:56.946Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.762 1503.1394 07:24:25.84M 2015-10-13T06:21:57.134Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.762 1503.1392 07:24:26.06M 2015-10-13T06:21:57.334Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1396 07:24:26.26M 2015-10-13T06:21:57.539Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1378 07:24:26.45M 2015-10-13T06:21:57.744Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1379 07:24:26.65M 2015-10-13T06:21:57.944Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1379 07:24:26.85M 2015-10-13T06:21:58.149Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1384 07:24:27.07M 2015-10-13T06:21:58.354Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1378 07:24:27.27M 2015-10-13T06:21:58.554Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1383 07:24:27.47M 2015-10-13T06:21:58.759Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1384 07:24:27.67M 2015-10-13T06:21:58.959Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.762 1503.1390 07:24:27.87M 2015-10-13T06:21:59.179Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.541 34.763 1503.1403 07:24:28.09M 2015-10-13T06:21:59.364Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.542 34.764 1503.1422 07:24:28.30M 2015-10-13T06:21:59.569Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.543 34.764 1503.1434 07:24:28.48M 2015-10-13T06:21:59.774Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1440 07:24:28.68M 2015-10-13T06:21:59.979Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.765 1503.1449 07:24:28.88M 2015-10-13T06:22:00.179Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.763 1503.1428 07:24:29.10M 2015-10-13T06:22:00.384Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1418 07:24:29.30M 2015-10-13T06:22:00.584Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.760 1503.1409 07:24:29.50M 2015-10-13T06:22:00.826Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1416 07:24:29.70M 2015-10-13T06:22:00.989Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1423 07:24:29.90M 2015-10-13T06:22:01.194Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.759 1503.1418 07:24:30.11M 2015-10-13T06:22:01.399Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1466 07:24:30.32M 2015-10-13T06:22:01.599Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.542 34.761 1503.1470 07:24:30.51M 2015-10-13T06:22:01.799Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.760 1503.1455 07:24:30.71M 2015-10-13T06:22:02.009Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.540 34.760 1503.1437 07:24:30.91M 2015-10-13T06:22:02.209Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1425 07:24:31.13M 2015-10-13T06:22:02.409Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1420 07:24:31.33M 2015-10-13T06:22:02.614Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.540 34.760 1503.1431 07:24:31.53M 2015-10-13T06:22:02.819Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.532 34.752 1503.1344 07:24:31.73M 2015-10-13T06:22:03.024Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.530 34.751 1503.1323 07:24:31.93M 2015-10-13T06:22:03.224Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.530 34.751 1503.1322 07:24:32.15M 2015-10-13T06:22:03.430Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.530 34.750 1503.1320 07:24:32.34M 2015-10-13T06:22:03.644Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.530 34.751 1503.1312 07:24:32.54M 2015-10-13T06:22:03.834Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.529 34.750 1503.1309 07:24:32.76M 2015-10-13T06:22:04.066Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.532 34.753 1503.1327 07:24:32.94M 2015-10-13T06:22:04.239Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.753 1503.1322 07:24:33.16M 2015-10-13T06:22:04.444Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.753 1503.1324 07:24:33.36M 2015-10-13T06:22:04.644Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.532 34.753 1503.1331 07:24:33.56M 2015-10-13T06:22:04.854Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.532 34.753 1503.1334 07:24:33.76M 2015-10-13T06:22:05.049Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.533 34.754 1503.1348 07:24:33.96M 2015-10-13T06:22:05.254Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.754 1503.1348 07:24:34.17M 2015-10-13T06:22:05.459Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.535 34.756 1503.1364 07:24:34.37M 2015-10-13T06:22:05.659Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.530 34.751 1503.1316 07:24:34.58M 2015-10-13T06:22:05.864Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.530 34.751 1503.1311 07:24:34.77M 2015-10-13T06:22:06.070Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.752 1503.1312 07:24:34.97M 2015-10-13T06:22:06.269Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.751 1503.1312 07:24:35.19M 2015-10-13T06:22:06.474Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1305 07:24:35.39M 2015-10-13T06:22:06.674Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1305 07:24:35.59M 2015-10-13T06:22:06.874Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1299 07:24:35.78M 2015-10-13T06:22:07.084Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.529 34.750 1503.1293 07:24:36.00M 2015-10-13T06:22:07.284Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.538 34.758 1503.1396 07:24:36.21M 2015-10-13T06:22:07.484Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.539 34.760 1503.1406 07:24:36.40M 2015-10-13T06:22:07.689Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.760 1503.1417 07:24:36.60M 2015-10-13T06:22:07.894Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1437 07:24:36.80M 2015-10-13T06:22:08.114Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.543 34.763 1503.1467 07:24:37.02M 2015-10-13T06:22:08.299Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1467 07:24:37.24M 2015-10-13T06:22:08.499Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1460 07:24:37.42M 2015-10-13T06:22:08.704Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.764 1503.1459 07:24:37.62M 2015-10-13T06:22:08.909Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.543 34.763 1503.1467 07:24:37.82M 2015-10-13T06:22:09.114Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.763 1503.1470 07:24:38.04M 2015-10-13T06:22:09.314Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1421 07:24:38.24M 2015-10-13T06:22:09.519Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.759 1503.1429 07:24:38.43M 2015-10-13T06:22:09.719Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.756 1503.1398 07:24:38.63M 2015-10-13T06:22:09.924Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.537 34.756 1503.1404 07:24:38.83M 2015-10-13T06:22:10.124Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1409 07:24:39.05M 2015-10-13T06:22:10.330Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1416 07:24:39.25M 2015-10-13T06:22:10.534Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.759 1503.1434 07:24:39.45M 2015-10-13T06:22:10.734Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.759 1503.1444 07:24:39.65M 2015-10-13T06:22:10.939Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.759 1503.1438 07:24:39.85M 2015-10-13T06:22:11.139Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.758 1503.1434 07:24:40.06M 2015-10-13T06:22:11.345Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.759 1503.1439 07:24:40.26M 2015-10-13T06:22:11.549Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.535 34.754 1503.1392 07:24:40.46M 2015-10-13T06:22:11.749Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.534 34.754 1503.1388 07:24:40.66M 2015-10-13T06:22:11.955Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.534 34.753 1503.1382 07:24:40.86M 2015-10-13T06:22:12.155Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.530 34.750 1503.1345 07:24:41.08M 2015-10-13T06:22:12.359Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.531 34.751 1503.1357 07:24:41.28M 2015-10-13T06:22:12.580Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.532 34.752 1503.1360 07:24:41.48M 2015-10-13T06:22:12.765Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.752 1503.1357 07:24:41.69M 2015-10-13T06:22:12.970Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.533 34.753 1503.1370 07:24:41.88M 2015-10-13T06:22:13.175Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.534 34.754 1503.1388 07:24:42.09M 2015-10-13T06:22:13.375Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.534 34.754 1503.1390 07:24:42.29M 2015-10-13T06:22:13.580Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.533 34.753 1503.1375 07:24:42.49M 2015-10-13T06:22:13.785Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.533 34.753 1503.1370 07:24:42.69M 2015-10-13T06:22:13.985Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.533 34.754 1503.1359 07:24:42.89M 2015-10-13T06:22:14.190Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.533 34.754 1503.1351 07:24:43.11M 2015-10-13T06:22:14.390Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.754 1503.1356 07:24:43.31M 2015-10-13T06:22:14.595Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.762 1503.1433 07:24:43.51M 2015-10-13T06:22:14.795Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.761 1503.1437 07:24:43.71M 2015-10-13T06:22:15.026Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.539 34.760 1503.1420 07:24:43.91M 2015-10-13T06:22:15.205Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.538 34.758 1503.1401 07:24:44.13M 2015-10-13T06:22:15.405Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.759 1503.1404 07:24:44.32M 2015-10-13T06:22:15.615Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.760 1503.1411 07:24:44.52M 2015-10-13T06:22:15.815Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.761 1503.1414 07:24:44.72M 2015-10-13T06:22:16.015Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.760 1503.1407 07:24:44.92M 2015-10-13T06:22:16.215Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1393 07:24:45.14M 2015-10-13T06:22:16.420Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.760 1503.1375 07:24:45.34M 2015-10-13T06:22:16.626Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.537 34.759 1503.1354 07:24:45.54M 2015-10-13T06:22:16.830Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.536 34.758 1503.1337 07:24:45.73M 2015-10-13T06:22:17.045Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.533 34.755 1503.1305 07:24:45.94M 2015-10-13T06:22:17.235Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.527 34.749 1503.1234 07:24:46.17M 2015-10-13T06:22:17.440Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.529 34.752 1503.1263 07:24:46.36M 2015-10-13T06:22:17.635Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.530 34.752 1503.1271 07:24:46.55M 2015-10-13T06:22:17.845Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.531 34.753 1503.1277 07:24:46.75M 2015-10-13T06:22:18.045Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.542 34.764 1503.1396 07:24:46.95M 2015-10-13T06:22:18.250Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.543 34.765 1503.1399 07:24:47.17M 2015-10-13T06:22:18.455Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1412 07:24:47.37M 2015-10-13T06:22:18.655Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.544 34.766 1503.1415 07:24:47.57M 2015-10-13T06:22:18.855Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.544 34.766 1503.1409 07:24:47.77M 2015-10-13T06:22:19.060Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.766 1503.1409 07:24:47.96M 2015-10-13T06:22:19.265Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.538 34.760 1503.1343 07:24:48.19M 2015-10-13T06:22:19.465Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.538 34.760 1503.1354 07:24:48.38M 2015-10-13T06:22:19.665Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.538 34.759 1503.1361 07:24:48.58M 2015-10-13T06:22:19.906Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.759 1503.1360 07:24:48.78M 2015-10-13T06:22:20.075Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.759 1503.1356 07:24:49.00M 2015-10-13T06:22:20.280Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.758 1503.1346 07:24:49.20M 2015-10-13T06:22:20.480Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1390 07:24:49.40M 2015-10-13T06:22:20.685Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1404 07:24:49.59M 2015-10-13T06:22:20.890Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.542 34.763 1503.1410 07:24:49.80M 2015-10-13T06:22:21.090Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1418 07:24:50.02M 2015-10-13T06:22:21.295Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.762 1503.1429 07:24:50.21M 2015-10-13T06:22:21.510Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.761 1503.1431 07:24:50.41M 2015-10-13T06:22:21.700Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.761 1503.1422 07:24:50.63M 2015-10-13T06:22:21.900Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.761 1503.1420 07:24:50.81M 2015-10-13T06:22:22.105Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.760 1503.1409 07:24:51.03M 2015-10-13T06:22:22.310Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1410 07:24:51.23M 2015-10-13T06:22:22.515Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.539 34.759 1503.1389 07:24:51.43M 2015-10-13T06:22:22.710Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1401 07:24:51.63M 2015-10-13T06:22:22.920Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1406 07:24:51.82M 2015-10-13T06:22:23.120Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.758 1503.1384 07:24:52.05M 2015-10-13T06:22:23.325Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1395 07:24:52.24M 2015-10-13T06:22:23.530Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1406 07:24:52.44M 2015-10-13T06:22:23.725Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.538 34.758 1503.1415 07:24:52.64M 2015-10-13T06:22:23.930Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.758 1503.1425 07:24:52.84M 2015-10-13T06:22:24.135Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.760 1503.1427 07:24:53.06M 2015-10-13T06:22:24.340Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.761 1503.1434 07:24:53.26M 2015-10-13T06:22:24.540Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1423 07:24:53.46M 2015-10-13T06:22:24.745Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1429 07:24:53.66M 2015-10-13T06:22:24.950Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.540 34.759 1503.1449 07:24:53.86M 2015-10-13T06:22:25.150Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.535 34.755 1503.1393 07:24:54.08M 2015-10-13T06:22:25.386Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.535 34.755 1503.1390 07:24:54.27M 2015-10-13T06:22:25.555Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.527 34.747 1503.1312 07:24:54.47M 2015-10-13T06:22:25.760Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.530 34.750 1503.1346 07:24:54.67M 2015-10-13T06:22:25.980Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.529 34.748 1503.1329 07:24:54.87M 2015-10-13T06:22:26.165Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.527 34.747 1503.1310 07:24:55.11M 2015-10-13T06:22:26.370Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.526 34.746 1503.1288 07:24:55.29M 2015-10-13T06:22:26.575Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.513 34.735 1503.1132 07:24:55.49M 2015-10-13T06:22:26.775Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.512 34.734 1503.1117 07:24:55.69M 2015-10-13T06:22:26.975Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.512 34.734 1503.1100 07:24:55.89M 2015-10-13T06:22:27.180Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.504 34.727 1503.1017 07:24:56.10M 2015-10-13T06:22:27.385Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.473 34.699 1503.0674 07:24:56.30M 2015-10-13T06:22:27.590Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.473 34.699 1503.0673 07:24:56.50M 2015-10-13T06:22:27.790Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.473 34.699 1503.0668 07:24:56.70M 2015-10-13T06:22:27.995Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.473 34.699 1503.0659 07:24:56.90M 2015-10-13T06:22:28.195Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.480 34.705 1503.0735 07:24:57.12M 2015-10-13T06:22:28.400Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.508 34.731 1503.1042 07:24:57.32M 2015-10-13T06:22:28.605Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.514 34.737 1503.1106 07:24:57.52M 2015-10-13T06:22:28.805Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.526 34.749 1503.1238 07:24:57.72M 2015-10-13T06:22:29.005Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.526 34.749 1503.1238 07:24:57.92M 2015-10-13T06:22:29.210Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.527 34.750 1503.1248 07:24:58.13M 2015-10-13T06:22:29.415Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.529 34.751 1503.1267 07:24:58.33M 2015-10-13T06:22:29.620Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.530 34.752 1503.1284 07:24:58.53M 2015-10-13T06:22:29.820Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.530 34.752 1503.1288 07:24:58.73M 2015-10-13T06:22:30.020Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.521 34.743 1503.1195 07:24:58.93M 2015-10-13T06:22:30.225Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.523 34.745 1503.1221 07:24:59.15M 2015-10-13T06:22:30.445Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.524 34.745 1503.1232 07:24:59.35M 2015-10-13T06:22:30.635Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.524 34.746 1503.1243 07:24:59.56M 2015-10-13T06:22:30.840Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.756 1503.1348 07:24:59.75M 2015-10-13T06:22:31.040Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.533 34.754 1503.1334 07:24:59.95M 2015-10-13T06:22:31.240Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.533 34.754 1503.1331 07:25:00.17M 2015-10-13T06:22:31.445Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.533 34.754 1503.1324 07:25:00.36M 2015-10-13T06:22:31.650Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.532 34.753 1503.1316 07:25:00.56M 2015-10-13T06:22:31.850Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.532 34.753 1503.1315 07:25:00.76M 2015-10-13T06:22:32.055Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.531 34.753 1503.1306 07:25:00.96M 2015-10-13T06:22:32.260Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.752 1503.1301 07:25:01.18M 2015-10-13T06:22:32.460Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.535 34.756 1503.1357 07:25:01.38M 2015-10-13T06:22:32.660Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.756 1503.1371 07:25:01.58M 2015-10-13T06:22:32.866Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.535 34.756 1503.1367 07:25:01.78M 2015-10-13T06:22:33.071Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.757 1503.1368 07:25:01.97M 2015-10-13T06:22:33.271Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.536 34.757 1503.1371 07:25:02.20M 2015-10-13T06:22:33.475Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.533 34.754 1503.1327 07:25:02.39M 2015-10-13T06:22:33.681Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.536 34.757 1503.1364 07:25:02.59M 2015-10-13T06:22:33.881Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.535 34.757 1503.1354 07:25:02.79M 2015-10-13T06:22:34.085Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.756 1503.1335 07:25:03.01M 2015-10-13T06:22:34.285Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.534 34.756 1503.1334 07:25:03.21M 2015-10-13T06:22:34.486Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.535 34.757 1503.1345 07:25:03.41M 2015-10-13T06:22:34.690Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1354 07:25:03.60M 2015-10-13T06:22:34.911Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1362 07:25:03.80M 2015-10-13T06:22:35.100Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1393 07:25:04.04M 2015-10-13T06:22:35.306Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1387 07:25:04.22M 2015-10-13T06:22:35.506Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1378 07:25:04.42M 2015-10-13T06:22:35.706Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1364 07:25:04.62M 2015-10-13T06:22:35.911Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1377 07:25:04.82M 2015-10-13T06:22:36.116Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.538 34.761 1503.1334 07:25:05.04M 2015-10-13T06:22:36.315Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.541 34.764 1503.1370 07:25:05.24M 2015-10-13T06:22:36.521Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1394 07:25:05.44M 2015-10-13T06:22:36.726Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.765 1503.1392 07:25:05.64M 2015-10-13T06:22:36.926Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.765 1503.1393 07:25:05.84M 2015-10-13T06:22:37.131Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.766 1503.1401 07:25:06.06M 2015-10-13T06:22:37.346Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.543 34.765 1503.1398 07:25:06.25M 2015-10-13T06:22:37.536Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.544 34.767 1503.1414 07:25:06.45M 2015-10-13T06:22:37.736Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1398 07:25:06.65M 2015-10-13T06:22:37.941Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1395 07:25:06.85M 2015-10-13T06:22:38.146Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.543 34.765 1503.1399 07:25:07.07M 2015-10-13T06:22:38.346Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.765 1503.1398 07:25:07.27M 2015-10-13T06:22:38.551Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.543 34.764 1503.1407 07:25:07.47M 2015-10-13T06:22:38.756Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.538 34.760 1503.1362 07:25:07.67M 2015-10-13T06:22:38.956Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.538 34.759 1503.1365 07:25:07.87M 2015-10-13T06:22:39.161Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1371 07:25:08.09M 2015-10-13T06:22:39.381Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.538 34.760 1503.1375 07:25:08.28M 2015-10-13T06:22:39.566Z|I-OCEAN7-304-XXXX| 27.81 13.844 41.538 34.760 1503.1364 07:25:08.50M 2015-10-13T06:22:39.771Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.537 34.758 1503.1355 07:25:08.68M 2015-10-13T06:22:39.971Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.536 34.757 1503.1338 07:25:08.88M 2015-10-13T06:22:40.176Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.535 34.756 1503.1327 07:25:09.10M 2015-10-13T06:22:40.376Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1410 07:25:09.30M 2015-10-13T06:22:40.581Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.542 34.764 1503.1377 07:25:09.50M 2015-10-13T06:22:40.786Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.542 34.764 1503.1373 07:25:09.69M 2015-10-13T06:22:40.986Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.541 34.763 1503.1359 07:25:09.89M 2015-10-13T06:22:41.226Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.539 34.762 1503.1343 07:25:10.11M 2015-10-13T06:22:41.396Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.539 34.762 1503.1345 07:25:10.31M 2015-10-13T06:22:41.596Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.539 34.762 1503.1346 07:25:10.51M 2015-10-13T06:22:41.801Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1344 07:25:10.71M 2015-10-13T06:22:42.001Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1334 07:25:10.91M 2015-10-13T06:22:42.206Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1342 07:25:11.13M 2015-10-13T06:22:42.406Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1344 07:25:11.33M 2015-10-13T06:22:42.611Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.540 34.762 1503.1353 07:25:11.53M 2015-10-13T06:22:42.816Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.540 34.762 1503.1357 07:25:11.72M 2015-10-13T06:22:43.016Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.540 34.762 1503.1362 07:25:11.92M 2015-10-13T06:22:43.221Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1277 07:25:12.14M 2015-10-13T06:22:43.426Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.531 34.754 1503.1281 07:25:12.34M 2015-10-13T06:22:43.626Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1285 07:25:12.54M 2015-10-13T06:22:43.846Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.753 1503.1279 07:25:12.74M 2015-10-13T06:22:44.031Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.531 34.753 1503.1287 07:25:12.95M 2015-10-13T06:22:44.236Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.531 34.753 1503.1295 07:25:13.16M 2015-10-13T06:22:44.441Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.752 1503.1283 07:25:13.36M 2015-10-13T06:22:44.641Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.752 1503.1293 07:25:13.56M 2015-10-13T06:22:44.865Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.531 34.753 1503.1299 07:25:13.75M 2015-10-13T06:22:45.046Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.532 34.753 1503.1323 07:25:13.95M 2015-10-13T06:22:45.251Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.532 34.753 1503.1328 07:25:14.17M 2015-10-13T06:22:45.456Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.532 34.752 1503.1340 07:25:14.37M 2015-10-13T06:22:45.656Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.539 34.759 1503.1433 07:25:14.57M 2015-10-13T06:22:45.861Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.538 34.758 1503.1415 07:25:14.77M 2015-10-13T06:22:46.061Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.760 1503.1422 07:25:14.97M 2015-10-13T06:22:46.266Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1406 07:25:15.19M 2015-10-13T06:22:46.466Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.538 34.759 1503.1399 07:25:15.39M 2015-10-13T06:22:46.671Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.758 1503.1387 07:25:15.59M 2015-10-13T06:22:46.876Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.537 34.758 1503.1362 07:25:15.78M 2015-10-13T06:22:47.081Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.536 34.758 1503.1342 07:25:16.00M 2015-10-13T06:22:47.281Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.757 1503.1323 07:25:16.20M 2015-10-13T06:22:47.481Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.757 1503.1322 07:25:16.40M 2015-10-13T06:22:47.686Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.534 34.756 1503.1317 07:25:16.60M 2015-10-13T06:22:47.891Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.534 34.756 1503.1315 07:25:16.80M 2015-10-13T06:22:48.091Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.534 34.756 1503.1323 07:25:17.02M 2015-10-13T06:22:48.311Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.535 34.757 1503.1334 07:25:17.22M 2015-10-13T06:22:48.501Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1349 07:25:17.43M 2015-10-13T06:22:48.701Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.537 34.758 1503.1361 07:25:17.62M 2015-10-13T06:22:48.906Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.538 34.759 1503.1365 07:25:17.82M 2015-10-13T06:22:49.106Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1382 07:25:18.03M 2015-10-13T06:22:49.346Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.540 34.761 1503.1396 07:25:18.23M 2015-10-13T06:22:49.516Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1393 07:25:18.43M 2015-10-13T06:22:49.716Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1390 07:25:18.63M 2015-10-13T06:22:49.921Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1394 07:25:18.83M 2015-10-13T06:22:50.121Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1437 07:25:19.05M 2015-10-13T06:22:50.326Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.542 34.762 1503.1448 07:25:19.25M 2015-10-13T06:22:50.531Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.543 34.763 1503.1460 07:25:19.45M 2015-10-13T06:22:50.731Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.763 1503.1464 07:25:19.65M 2015-10-13T06:22:50.936Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1471 07:25:19.84M 2015-10-13T06:22:51.141Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.765 1503.1481 07:25:20.06M 2015-10-13T06:22:51.341Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.765 1503.1488 07:25:20.26M 2015-10-13T06:22:51.546Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.765 1503.1494 07:25:20.46M 2015-10-13T06:22:51.746Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.765 1503.1499 07:25:20.66M 2015-10-13T06:22:51.951Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1499 07:25:20.86M 2015-10-13T06:22:52.151Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.764 1503.1492 07:25:21.08M 2015-10-13T06:22:52.356Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.764 1503.1490 07:25:21.28M 2015-10-13T06:22:52.561Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1488 07:25:21.48M 2015-10-13T06:22:52.781Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1486 07:25:21.67M 2015-10-13T06:22:52.966Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1481 07:25:21.89M 2015-10-13T06:22:53.166Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.763 1503.1476 07:25:22.09M 2015-10-13T06:22:53.371Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.763 1503.1467 07:25:22.29M 2015-10-13T06:22:53.576Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.763 1503.1466 07:25:22.49M 2015-10-13T06:22:53.781Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1459 07:25:22.69M 2015-10-13T06:22:53.981Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.543 34.765 1503.1384 07:25:22.89M 2015-10-13T06:22:54.181Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.542 34.765 1503.1371 07:25:23.11M 2015-10-13T06:22:54.386Z|I-OCEAN7-304-XXXX| 27.83 13.842 41.542 34.765 1503.1364 07:25:23.31M 2015-10-13T06:22:54.626Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.764 1503.1356 07:25:23.51M 2015-10-13T06:22:54.796Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.540 34.763 1503.1340 07:25:23.70M 2015-10-13T06:22:54.996Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.539 34.762 1503.1337 07:25:23.91M 2015-10-13T06:22:55.201Z|I-OCEAN7-304-XXXX| 27.85 13.842 41.538 34.761 1503.1316 07:25:24.12M 2015-10-13T06:22:55.401Z|I-OCEAN7-304-XXXX| 27.84 13.842 41.537 34.761 1503.1307 07:25:24.32M 2015-10-13T06:22:55.606Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.764 1503.1355 07:25:24.52M 2015-10-13T06:22:55.806Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.542 34.765 1503.1379 07:25:24.72M 2015-10-13T06:22:56.011Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.545 34.767 1503.1421 07:25:24.92M 2015-10-13T06:22:56.211Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1420 07:25:25.14M 2015-10-13T06:22:56.416Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.543 34.765 1503.1418 07:25:25.34M 2015-10-13T06:22:56.621Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.543 34.764 1503.1423 07:25:25.54M 2015-10-13T06:22:56.821Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1469 07:25:25.74M 2015-10-13T06:22:57.027Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.546 34.766 1503.1478 07:25:25.93M 2015-10-13T06:22:57.247Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1493 07:25:26.15M 2015-10-13T06:22:57.436Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1498 07:25:26.37M 2015-10-13T06:22:57.637Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.761 1503.1420 07:25:26.55M 2015-10-13T06:22:57.842Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.760 1503.1411 07:25:26.75M 2015-10-13T06:22:58.042Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1448 07:25:26.95M 2015-10-13T06:22:58.247Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1469 07:25:27.17M 2015-10-13T06:22:58.447Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.763 1503.1473 07:25:27.37M 2015-10-13T06:22:58.651Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.543 34.762 1503.1462 07:25:27.57M 2015-10-13T06:22:58.857Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.761 1503.1454 07:25:27.77M 2015-10-13T06:22:59.062Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.760 1503.1447 07:25:27.96M 2015-10-13T06:22:59.261Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.761 1503.1451 07:25:28.18M 2015-10-13T06:22:59.462Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1401 07:25:28.38M 2015-10-13T06:22:59.667Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.537 34.758 1503.1393 07:25:28.58M 2015-10-13T06:22:59.906Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.758 1503.1382 07:25:28.78M 2015-10-13T06:23:00.072Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.530 34.752 1503.1305 07:25:29.00M 2015-10-13T06:23:00.272Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.758 1503.1375 07:25:29.20M 2015-10-13T06:23:00.477Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.538 34.759 1503.1381 07:25:29.39M 2015-10-13T06:23:00.682Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1390 07:25:29.60M 2015-10-13T06:23:00.882Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.540 34.761 1503.1389 07:25:29.79M 2015-10-13T06:23:01.087Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.539 34.761 1503.1382 07:25:30.01M 2015-10-13T06:23:01.292Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.760 1503.1377 07:25:30.21M 2015-10-13T06:23:01.497Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.760 1503.1375 07:25:30.41M 2015-10-13T06:23:01.712Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.539 34.761 1503.1376 07:25:30.61M 2015-10-13T06:23:01.897Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1368 07:25:30.83M 2015-10-13T06:23:02.102Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1292 07:25:31.03M 2015-10-13T06:23:02.307Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1279 07:25:31.23M 2015-10-13T06:23:02.507Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1273 07:25:31.43M 2015-10-13T06:23:02.712Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.530 34.753 1503.1263 07:25:31.62M 2015-10-13T06:23:02.912Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.530 34.753 1503.1263 07:25:31.82M 2015-10-13T06:23:03.117Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.530 34.752 1503.1260 07:25:32.04M 2015-10-13T06:23:03.322Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.529 34.751 1503.1257 07:25:32.24M 2015-10-13T06:23:03.522Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.760 1503.1368 07:25:32.44M 2015-10-13T06:23:03.746Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1394 07:25:32.64M 2015-10-13T06:23:03.927Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.542 34.763 1503.1414 07:25:32.84M 2015-10-13T06:23:04.127Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.543 34.765 1503.1433 07:25:33.06M 2015-10-13T06:23:04.332Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.545 34.766 1503.1449 07:25:33.25M 2015-10-13T06:23:04.537Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.545 34.766 1503.1459 07:25:33.45M 2015-10-13T06:23:04.742Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.546 34.767 1503.1465 07:25:33.65M 2015-10-13T06:23:04.948Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.767 1503.1476 07:25:33.85M 2015-10-13T06:23:05.147Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.547 34.767 1503.1481 07:25:34.07M 2015-10-13T06:23:05.347Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.766 1503.1486 07:25:34.27M 2015-10-13T06:23:05.552Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.766 1503.1493 07:25:34.47M 2015-10-13T06:23:05.757Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.765 1503.1499 07:25:34.67M 2015-10-13T06:23:05.962Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.765 1503.1503 07:25:34.87M 2015-10-13T06:23:06.182Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.765 1503.1499 07:25:35.09M 2015-10-13T06:23:06.367Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.550 34.769 1503.1552 07:25:35.30M 2015-10-13T06:23:06.572Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.551 34.769 1503.1563 07:25:35.49M 2015-10-13T06:23:06.772Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.551 34.770 1503.1567 07:25:35.69M 2015-10-13T06:23:06.977Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.552 34.770 1503.1582 07:25:35.88M 2015-10-13T06:23:07.177Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.553 34.771 1503.1595 07:25:36.10M 2015-10-13T06:23:07.382Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.554 34.772 1503.1599 07:25:36.30M 2015-10-13T06:23:07.582Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1488 07:25:36.50M 2015-10-13T06:23:07.787Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1481 07:25:36.70M 2015-10-13T06:23:07.992Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.543 34.762 1503.1477 07:25:36.90M 2015-10-13T06:23:08.192Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.762 1503.1462 07:25:37.12M 2015-10-13T06:23:08.397Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.761 1503.1458 07:25:37.32M 2015-10-13T06:23:08.602Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.761 1503.1449 07:25:37.52M 2015-10-13T06:23:08.802Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.760 1503.1442 07:25:37.71M 2015-10-13T06:23:09.007Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.759 1503.1428 07:25:37.91M 2015-10-13T06:23:09.207Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1434 07:25:38.13M 2015-10-13T06:23:09.412Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1445 07:25:38.33M 2015-10-13T06:23:09.617Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1451 07:25:38.53M 2015-10-13T06:23:09.817Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1443 07:25:38.73M 2015-10-13T06:23:10.022Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.544 34.763 1503.1490 07:25:38.93M 2015-10-13T06:23:10.222Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1451 07:25:39.15M 2015-10-13T06:23:10.427Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.540 34.759 1503.1448 07:25:39.35M 2015-10-13T06:23:10.647Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.539 34.758 1503.1444 07:25:39.55M 2015-10-13T06:23:10.832Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.538 34.757 1503.1429 07:25:39.76M 2015-10-13T06:23:11.037Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.537 34.757 1503.1412 07:25:39.94M 2015-10-13T06:23:11.237Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.756 1503.1414 07:25:40.16M 2015-10-13T06:23:11.442Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1479 07:25:40.36M 2015-10-13T06:23:11.647Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1486 07:25:40.56M 2015-10-13T06:23:11.847Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1486 07:25:40.76M 2015-10-13T06:23:12.052Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1483 07:25:40.96M 2015-10-13T06:23:12.252Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.543 34.763 1503.1481 07:25:41.18M 2015-10-13T06:23:12.457Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.762 1503.1461 07:25:41.38M 2015-10-13T06:23:12.662Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.541 34.760 1503.1442 07:25:41.58M 2015-10-13T06:23:12.862Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.540 34.760 1503.1428 07:25:41.77M 2015-10-13T06:23:13.062Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1426 07:25:41.97M 2015-10-13T06:23:13.270Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.759 1503.1434 07:25:42.19M 2015-10-13T06:23:13.472Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.760 1503.1445 07:25:42.39M 2015-10-13T06:23:13.672Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.541 34.760 1503.1456 07:25:42.59M 2015-10-13T06:23:13.877Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.541 34.760 1503.1466 07:25:42.79M 2015-10-13T06:23:14.077Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.542 34.761 1503.1465 07:25:43.01M 2015-10-13T06:23:14.282Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.760 1503.1447 07:25:43.20M 2015-10-13T06:23:14.487Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.539 34.759 1503.1428 07:25:43.40M 2015-10-13T06:23:14.692Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.538 34.758 1503.1423 07:25:43.60M 2015-10-13T06:23:14.892Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.537 34.757 1503.1406 07:25:43.80M 2015-10-13T06:23:15.112Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1398 07:25:44.02M 2015-10-13T06:23:15.302Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.536 34.756 1503.1389 07:25:44.24M 2015-10-13T06:23:15.497Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.536 34.756 1503.1381 07:25:44.42M 2015-10-13T06:23:15.702Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.536 34.757 1503.1381 07:25:44.61M 2015-10-13T06:23:15.910Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.538 34.759 1503.1399 07:25:44.82M 2015-10-13T06:23:16.112Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.540 34.760 1503.1403 07:25:45.04M 2015-10-13T06:23:16.346Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1425 07:25:45.23M 2015-10-13T06:23:16.517Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.763 1503.1447 07:25:45.43M 2015-10-13T06:23:16.722Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.545 34.765 1503.1465 07:25:45.63M 2015-10-13T06:23:16.927Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.546 34.766 1503.1475 07:25:45.83M 2015-10-13T06:23:17.127Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.764 1503.1456 07:25:46.05M 2015-10-13T06:23:17.328Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.765 1503.1470 07:25:46.25M 2015-10-13T06:23:17.533Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.765 1503.1481 07:25:46.45M 2015-10-13T06:23:17.738Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.546 34.766 1503.1482 07:25:46.65M 2015-10-13T06:23:17.938Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1497 07:25:46.85M 2015-10-13T06:23:18.143Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.547 34.767 1503.1499 07:25:47.07M 2015-10-13T06:23:18.343Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.547 34.767 1503.1501 07:25:47.27M 2015-10-13T06:23:18.550Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.548 34.767 1503.1508 07:25:47.47M 2015-10-13T06:23:18.752Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.549 34.768 1503.1515 07:25:47.66M 2015-10-13T06:23:18.952Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1519 07:25:47.86M 2015-10-13T06:23:19.157Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1522 07:25:48.08M 2015-10-13T06:23:19.358Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1515 07:25:48.28M 2015-10-13T06:23:19.582Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1516 07:25:48.48M 2015-10-13T06:23:19.767Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1472 07:25:48.70M 2015-10-13T06:23:19.967Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.765 1503.1471 07:25:48.88M 2015-10-13T06:23:20.172Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.764 1503.1458 07:25:49.10M 2015-10-13T06:23:20.373Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.556 34.775 1503.1587 07:25:49.30M 2015-10-13T06:23:20.577Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.547 34.767 1503.1500 07:25:49.49M 2015-10-13T06:23:20.782Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.765 1503.1490 07:25:49.70M 2015-10-13T06:23:20.982Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1473 07:25:49.89M 2015-10-13T06:23:21.190Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.543 34.763 1503.1460 07:25:50.11M 2015-10-13T06:23:21.426Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1442 07:25:50.31M 2015-10-13T06:23:21.592Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.541 34.761 1503.1433 07:25:50.51M 2015-10-13T06:23:21.797Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.532 34.752 1503.1338 07:25:50.71M 2015-10-13T06:23:21.997Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.755 1503.1365 07:25:50.91M 2015-10-13T06:23:22.198Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.536 34.756 1503.1376 07:25:51.13M 2015-10-13T06:23:22.403Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1382 07:25:51.32M 2015-10-13T06:23:22.608Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1394 07:25:51.52M 2015-10-13T06:23:22.813Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.760 1503.1406 07:25:51.73M 2015-10-13T06:23:23.013Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1426 07:25:51.92M 2015-10-13T06:23:23.218Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1431 07:25:52.14M 2015-10-13T06:23:23.418Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.532 34.753 1503.1342 07:25:52.34M 2015-10-13T06:23:23.623Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.534 34.754 1503.1356 07:25:52.54M 2015-10-13T06:23:23.823Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.534 34.755 1503.1357 07:25:52.74M 2015-10-13T06:23:24.048Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.535 34.756 1503.1367 07:25:52.94M 2015-10-13T06:23:24.233Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.536 34.757 1503.1372 07:25:53.17M 2015-10-13T06:23:24.438Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.536 34.757 1503.1377 07:25:53.35M 2015-10-13T06:23:24.638Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.536 34.756 1503.1379 07:25:53.55M 2015-10-13T06:23:24.843Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.535 34.755 1503.1367 07:25:53.75M 2015-10-13T06:23:25.043Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1370 07:25:53.95M 2015-10-13T06:23:25.248Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1368 07:25:54.17M 2015-10-13T06:23:25.453Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.532 34.752 1503.1344 07:25:54.37M 2015-10-13T06:23:25.666Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1346 07:25:54.57M 2015-10-13T06:23:25.858Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1351 07:25:54.77M 2015-10-13T06:23:26.058Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1349 07:25:54.97M 2015-10-13T06:23:26.258Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.531 34.751 1503.1348 07:25:55.18M 2015-10-13T06:23:26.463Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.530 34.750 1503.1344 07:25:55.38M 2015-10-13T06:23:26.673Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.530 34.750 1503.1337 07:25:55.58M 2015-10-13T06:23:26.873Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.537 34.756 1503.1411 07:25:55.79M 2015-10-13T06:23:27.073Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1426 07:25:56.00M 2015-10-13T06:23:27.278Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1433 07:25:56.20M 2015-10-13T06:23:27.483Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.538 34.757 1503.1438 07:25:56.40M 2015-10-13T06:23:27.688Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.538 34.757 1503.1436 07:25:56.60M 2015-10-13T06:23:27.883Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.539 34.758 1503.1458 07:25:56.80M 2015-10-13T06:23:28.088Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.541 34.760 1503.1477 07:25:57.01M 2015-10-13T06:23:28.293Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.542 34.760 1503.1490 07:25:57.21M 2015-10-13T06:23:28.513Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.542 34.760 1503.1493 07:25:57.42M 2015-10-13T06:23:28.698Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.542 34.761 1503.1490 07:25:57.63M 2015-10-13T06:23:28.903Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.761 1503.1484 07:25:57.81M 2015-10-13T06:23:29.103Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.538 34.757 1503.1427 07:25:58.03M 2015-10-13T06:23:29.309Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.537 34.756 1503.1423 07:25:58.23M 2015-10-13T06:23:29.508Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.536 34.755 1503.1416 07:25:58.43M 2015-10-13T06:23:29.713Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.535 34.754 1503.1403 07:25:58.63M 2015-10-13T06:23:29.918Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.533 34.752 1503.1390 07:25:58.83M 2015-10-13T06:23:30.118Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.534 34.753 1503.1394 07:25:59.05M 2015-10-13T06:23:30.323Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.534 34.753 1503.1395 07:25:59.24M 2015-10-13T06:23:30.523Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.759 1503.1460 07:25:59.45M 2015-10-13T06:23:30.723Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1456 07:25:59.64M 2015-10-13T06:23:30.946Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1456 07:25:59.84M 2015-10-13T06:23:31.133Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1450 07:26:00.06M 2015-10-13T06:23:31.338Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.542 34.761 1503.1456 07:26:00.26M 2015-10-13T06:23:31.543Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1433 07:26:00.46M 2015-10-13T06:23:31.743Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1436 07:26:00.66M 2015-10-13T06:23:31.948Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1509 07:26:00.86M 2015-10-13T06:23:32.153Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.765 1503.1526 07:26:01.08M 2015-10-13T06:23:32.353Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.549 34.767 1503.1542 07:26:01.28M 2015-10-13T06:23:32.553Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1425 07:26:01.47M 2015-10-13T06:23:32.763Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.757 1503.1414 07:26:01.67M 2015-10-13T06:23:32.978Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.537 34.756 1503.1411 07:26:01.87M 2015-10-13T06:23:33.163Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.536 34.755 1503.1411 07:26:02.11M 2015-10-13T06:23:33.368Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.541 34.760 1503.1473 07:26:02.29M 2015-10-13T06:23:33.573Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.542 34.761 1503.1482 07:26:02.49M 2015-10-13T06:23:33.773Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.543 34.762 1503.1487 07:26:02.69M 2015-10-13T06:23:33.978Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.545 34.763 1503.1505 07:26:02.89M 2015-10-13T06:23:34.178Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.546 34.765 1503.1528 07:26:03.11M 2015-10-13T06:23:34.383Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.548 34.766 1503.1548 07:26:03.30M 2015-10-13T06:23:34.583Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.549 34.767 1503.1565 07:26:03.50M 2015-10-13T06:23:34.798Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.548 34.766 1503.1563 07:26:03.70M 2015-10-13T06:23:34.993Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.550 34.767 1503.1576 07:26:03.90M 2015-10-13T06:23:35.193Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.546 34.763 1503.1527 07:26:04.12M 2015-10-13T06:23:35.398Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.545 34.763 1503.1527 07:26:04.32M 2015-10-13T06:23:35.598Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.550 34.768 1503.1577 07:26:04.52M 2015-10-13T06:23:35.803Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.551 34.769 1503.1586 07:26:04.71M 2015-10-13T06:23:36.008Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.551 34.769 1503.1589 07:26:04.92M 2015-10-13T06:23:36.208Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.554 34.771 1503.1609 07:26:05.14M 2015-10-13T06:23:36.413Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1523 07:26:05.34M 2015-10-13T06:23:36.618Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.545 34.764 1503.1520 07:26:05.54M 2015-10-13T06:23:36.818Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1510 07:26:05.73M 2015-10-13T06:23:37.023Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.764 1503.1519 07:26:05.93M 2015-10-13T06:23:37.229Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.546 34.764 1503.1523 07:26:06.15M 2015-10-13T06:23:37.443Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.546 34.764 1503.1520 07:26:06.35M 2015-10-13T06:23:37.633Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1512 07:26:06.56M 2015-10-13T06:23:37.833Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.548 34.766 1503.1527 07:26:06.75M 2015-10-13T06:23:38.038Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.548 34.767 1503.1528 07:26:06.95M 2015-10-13T06:23:38.243Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.549 34.768 1503.1533 07:26:07.17M 2015-10-13T06:23:38.443Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.549 34.768 1503.1532 07:26:07.37M 2015-10-13T06:23:38.648Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.549 34.768 1503.1525 07:26:07.56M 2015-10-13T06:23:38.848Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.550 34.769 1503.1523 07:26:07.76M 2015-10-13T06:23:39.053Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.550 34.769 1503.1522 07:26:07.96M 2015-10-13T06:23:39.253Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.766 1503.1481 07:26:08.18M 2015-10-13T06:23:39.458Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.765 1503.1477 07:26:08.38M 2015-10-13T06:23:39.663Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.765 1503.1482 07:26:08.58M 2015-10-13T06:23:39.863Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1467 07:26:08.78M 2015-10-13T06:23:40.068Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.537 34.758 1503.1377 07:26:09.98M 2015-10-13T06:23:40.273Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.537 34.758 1503.1366 07:26:09.20M 2015-10-13T06:23:40.474Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.536 34.757 1503.1364 07:26:09.40M 2015-10-13T06:23:40.673Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1359 07:26:09.59M 2015-10-13T06:23:40.878Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.535 34.755 1503.1359 07:26:09.79M 2015-10-13T06:23:41.083Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.755 1503.1351 07:26:10.01M 2015-10-13T06:23:41.288Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.532 34.753 1503.1333 07:26:10.21M 2015-10-13T06:23:41.488Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.531 34.753 1503.1324 07:26:10.41M 2015-10-13T06:23:41.693Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.531 34.752 1503.1320 07:26:10.61M 2015-10-13T06:23:41.946Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.531 34.752 1503.1304 07:26:10.81M 2015-10-13T06:23:42.098Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.530 34.752 1503.1293 07:26:11.04M 2015-10-13T06:23:42.303Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.529 34.751 1503.1287 07:26:11.23M 2015-10-13T06:23:42.503Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.528 34.750 1503.1279 07:26:11.42M 2015-10-13T06:23:42.709Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.528 34.750 1503.1282 07:26:11.62M 2015-10-13T06:23:42.914Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.528 34.750 1503.1276 07:26:11.82M 2015-10-13T06:23:43.113Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.756 1503.1368 07:26:12.04M 2015-10-13T06:23:43.318Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.537 34.757 1503.1384 07:26:12.24M 2015-10-13T06:23:43.519Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.537 34.758 1503.1394 07:26:12.44M 2015-10-13T06:23:43.746Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.538 34.758 1503.1403 07:26:12.64M 2015-10-13T06:23:43.929Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1390 07:26:12.84M 2015-10-13T06:23:44.129Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1383 07:26:13.06M 2015-10-13T06:23:44.334Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1382 07:26:13.26M 2015-10-13T06:23:44.533Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.537 34.758 1503.1378 07:26:13.46M 2015-10-13T06:23:44.739Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.537 34.758 1503.1377 07:26:13.65M 2015-10-13T06:23:44.944Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.764 1503.1455 07:26:13.85M 2015-10-13T06:23:45.144Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.763 1503.1444 07:26:14.07M 2015-10-13T06:23:45.348Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.543 34.763 1503.1428 07:26:14.27M 2015-10-13T06:23:45.550Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.542 34.763 1503.1425 07:26:14.47M 2015-10-13T06:23:45.754Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.542 34.763 1503.1418 07:26:14.67M 2015-10-13T06:23:45.958Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1410 07:26:14.87M 2015-10-13T06:23:46.158Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.540 34.761 1503.1393 07:26:15.09M 2015-10-13T06:23:46.379Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.538 34.759 1503.1371 07:26:15.29M 2015-10-13T06:23:46.569Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.536 34.757 1503.1344 07:26:15.50M 2015-10-13T06:23:46.769Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1355 07:26:15.68M 2015-10-13T06:23:46.974Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.758 1503.1361 07:26:15.88M 2015-10-13T06:23:47.174Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.536 34.757 1503.1362 07:26:16.10M 2015-10-13T06:23:47.379Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.536 34.757 1503.1362 07:26:16.30M 2015-10-13T06:23:47.579Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1389 07:26:16.50M 2015-10-13T06:23:47.784Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1389 07:26:16.70M 2015-10-13T06:23:47.989Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.758 1503.1388 07:26:16.90M 2015-10-13T06:23:48.190Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.758 1503.1387 07:26:17.12M 2015-10-13T06:23:48.394Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.757 1503.1385 07:26:17.31M 2015-10-13T06:23:48.599Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.547 34.766 1503.1503 07:26:17.51M 2015-10-13T06:23:48.799Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.547 34.766 1503.1501 07:26:17.71M 2015-10-13T06:23:48.999Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.547 34.766 1503.1500 07:26:17.91M 2015-10-13T06:23:49.204Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1488 07:26:18.13M 2015-10-13T06:23:49.409Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1486 07:26:18.33M 2015-10-13T06:23:49.614Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1488 07:26:18.53M 2015-10-13T06:23:49.814Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1436 07:26:18.73M 2015-10-13T06:23:50.019Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1439 07:26:18.93M 2015-10-13T06:23:50.219Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.536 34.757 1503.1375 07:26:19.14M 2015-10-13T06:23:50.426Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.536 34.757 1503.1376 07:26:19.34M 2015-10-13T06:23:50.624Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.536 34.756 1503.1376 07:26:19.54M 2015-10-13T06:23:50.844Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.536 34.756 1503.1378 07:26:19.74M 2015-10-13T06:23:51.034Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.536 34.756 1503.1388 07:26:19.95M 2015-10-13T06:23:51.239Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.535 34.755 1503.1387 07:26:20.16M 2015-10-13T06:23:51.439Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.527 34.748 1503.1285 07:26:20.36M 2015-10-13T06:23:51.666Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.526 34.747 1503.1279 07:26:20.56M 2015-10-13T06:23:51.839Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.529 34.750 1503.1320 07:26:20.76M 2015-10-13T06:23:52.049Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.531 34.751 1503.1337 07:26:20.95M 2015-10-13T06:23:52.249Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.751 1503.1345 07:26:21.17M 2015-10-13T06:23:52.454Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.750 1503.1342 07:26:21.37M 2015-10-13T06:23:52.654Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.749 1503.1350 07:26:21.57M 2015-10-13T06:23:52.866Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.749 1503.1354 07:26:21.77M 2015-10-13T06:23:53.064Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.749 1503.1359 07:26:21.97M 2015-10-13T06:23:53.264Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.748 1503.1357 07:26:22.19M 2015-10-13T06:23:53.471Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.525 34.744 1503.1300 07:26:22.39M 2015-10-13T06:23:53.674Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.524 34.743 1503.1296 07:26:22.59M 2015-10-13T06:23:53.874Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.524 34.743 1503.1289 07:26:22.79M 2015-10-13T06:23:54.074Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.524 34.743 1503.1292 07:26:23.01M 2015-10-13T06:23:54.279Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.534 34.752 1503.1404 07:26:23.20M 2015-10-13T06:23:54.484Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.536 34.754 1503.1412 07:26:23.41M 2015-10-13T06:23:54.689Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.539 34.757 1503.1444 07:26:23.60M 2015-10-13T06:23:54.889Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.756 1503.1428 07:26:23.80M 2015-10-13T06:23:55.094Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.533 34.752 1503.1376 07:26:24.02M 2015-10-13T06:23:55.314Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.533 34.753 1503.1375 07:26:24.22M 2015-10-13T06:23:55.499Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.533 34.753 1503.1382 07:26:24.44M 2015-10-13T06:23:55.699Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.533 34.753 1503.1378 07:26:24.62M 2015-10-13T06:23:55.904Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.758 1503.1432 07:26:24.82M 2015-10-13T06:23:56.104Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.759 1503.1438 07:26:25.04M 2015-10-13T06:23:56.309Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1447 07:26:25.23M 2015-10-13T06:23:56.514Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.761 1503.1461 07:26:25.43M 2015-10-13T06:23:56.714Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.762 1503.1469 07:26:25.63M 2015-10-13T06:23:56.919Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.763 1503.1481 07:26:25.83M 2015-10-13T06:23:57.124Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.761 1503.1449 07:26:26.05M 2015-10-13T06:23:57.324Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.761 1503.1447 07:26:26.25M 2015-10-13T06:23:57.546Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1451 07:26:26.45M 2015-10-13T06:23:57.729Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.761 1503.1448 07:26:26.65M 2015-10-13T06:23:57.934Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.759 1503.1434 07:26:26.84M 2015-10-13T06:23:58.146Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.543 34.762 1503.1476 07:26:27.06M 2015-10-13T06:23:58.346Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.544 34.763 1503.1488 07:26:27.27M 2015-10-13T06:23:58.544Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.544 34.764 1503.1482 07:26:27.46M 2015-10-13T06:23:58.750Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.764 1503.1492 07:26:27.66M 2015-10-13T06:23:58.949Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.765 1503.1497 07:26:27.86M 2015-10-13T06:23:59.154Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.765 1503.1498 07:26:28.08M 2015-10-13T06:23:59.359Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.765 1503.1501 07:26:28.28M 2015-10-13T06:23:59.559Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.546 34.766 1503.1515 07:26:28.48M 2015-10-13T06:23:59.779Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.546 34.765 1503.1514 07:26:28.68M 2015-10-13T06:23:59.964Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1498 07:26:28.89M 2015-10-13T06:24:00.169Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.544 34.763 1503.1484 07:26:29.09M 2015-10-13T06:24:00.369Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.550 34.768 1503.1547 07:26:29.29M 2015-10-13T06:24:00.574Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.549 34.768 1503.1544 07:26:29.49M 2015-10-13T06:24:00.779Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1545 07:26:29.69M 2015-10-13T06:24:00.979Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.549 34.767 1503.1537 07:26:29.89M 2015-10-13T06:24:01.184Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.548 34.767 1503.1520 07:26:30.11M 2015-10-13T06:24:01.384Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1514 07:26:30.31M 2015-10-13T06:24:01.589Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1498 07:26:30.51M 2015-10-13T06:24:01.789Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.758 1503.1433 07:26:30.71M 2015-10-13T06:24:02.026Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.758 1503.1434 07:26:30.91M 2015-10-13T06:24:02.199Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.758 1503.1432 07:26:31.12M 2015-10-13T06:24:02.399Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.758 1503.1428 07:26:31.33M 2015-10-13T06:24:02.604Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.540 34.759 1503.1433 07:26:31.52M 2015-10-13T06:24:02.809Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1439 07:26:31.72M 2015-10-13T06:24:03.009Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1450 07:26:31.92M 2015-10-13T06:24:03.214Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1465 07:26:32.14M 2015-10-13T06:24:03.419Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.764 1503.1470 07:26:32.34M 2015-10-13T06:24:03.619Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1477 07:26:32.54M 2015-10-13T06:24:03.824Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.548 34.768 1503.1515 07:26:32.74M 2015-10-13T06:24:04.025Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.550 34.769 1503.1533 07:26:32.94M 2015-10-13T06:24:04.266Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.550 34.769 1503.1532 07:26:33.16M 2015-10-13T06:24:04.429Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.549 34.768 1503.1521 07:26:33.37M 2015-10-13T06:24:04.634Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.767 1503.1497 07:26:33.55M 2015-10-13T06:24:04.839Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.545 34.766 1503.1476 07:26:33.75M 2015-10-13T06:24:05.040Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.762 1503.1432 07:26:33.95M 2015-10-13T06:24:05.239Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1421 07:26:34.17M 2015-10-13T06:24:05.444Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1417 07:26:34.37M 2015-10-13T06:24:05.649Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.761 1503.1422 07:26:34.57M 2015-10-13T06:24:05.854Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.760 1503.1411 07:26:34.77M 2015-10-13T06:24:06.059Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1404 07:26:34.96M 2015-10-13T06:24:06.259Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.762 1503.1427 07:26:35.19M 2015-10-13T06:24:06.459Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.542 34.762 1503.1431 07:26:35.38M 2015-10-13T06:24:06.664Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1425 07:26:35.58M 2015-10-13T06:24:06.870Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.548 34.768 1503.1499 07:26:35.78M 2015-10-13T06:24:07.074Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.548 34.768 1503.1487 07:26:36.00M 2015-10-13T06:24:07.272Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.548 34.768 1503.1484 07:26:36.20M 2015-10-13T06:24:07.479Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.548 34.768 1503.1493 07:26:36.40M 2015-10-13T06:24:07.679Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.548 34.768 1503.1504 07:26:36.60M 2015-10-13T06:24:07.884Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.548 34.768 1503.1510 07:26:36.80M 2015-10-13T06:24:08.090Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.548 34.768 1503.1510 07:26:37.02M 2015-10-13T06:24:08.290Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1510 07:26:37.22M 2015-10-13T06:24:08.490Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1501 07:26:37.41M 2015-10-13T06:24:08.710Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.766 1503.1499 07:26:37.61M 2015-10-13T06:24:08.900Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.766 1503.1501 07:26:37.83M 2015-10-13T06:24:09.100Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.546 34.766 1503.1504 07:26:38.03M 2015-10-13T06:24:09.305Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.759 1503.1426 07:26:38.23M 2015-10-13T06:24:09.510Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.539 34.759 1503.1425 07:26:38.43M 2015-10-13T06:24:09.710Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.759 1503.1421 07:26:38.63M 2015-10-13T06:24:09.915Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1437 07:26:38.83M 2015-10-13T06:24:10.115Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.759 1503.1429 07:26:39.04M 2015-10-13T06:24:10.320Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1420 07:26:39.24M 2015-10-13T06:24:10.525Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1401 07:26:39.44M 2015-10-13T06:24:10.725Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.536 34.755 1503.1392 07:26:39.64M 2015-10-13T06:24:10.930Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.756 1503.1383 07:26:39.84M 2015-10-13T06:24:11.130Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.756 1503.1381 07:26:40.06M 2015-10-13T06:24:11.335Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.761 1503.1439 07:26:40.26M 2015-10-13T06:24:11.540Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.542 34.761 1503.1451 07:26:40.46M 2015-10-13T06:24:11.740Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.542 34.761 1503.1455 07:26:40.66M 2015-10-13T06:24:11.945Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.761 1503.1517 07:26:40.86M 2015-10-13T06:24:12.150Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.761 1503.1522 07:26:41.08M 2015-10-13T06:24:12.350Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.544 34.760 1503.1533 07:26:41.28M 2015-10-13T06:24:12.555Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.544 34.760 1503.1552 07:26:41.47M 2015-10-13T06:24:12.755Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.544 34.760 1503.1560 07:26:41.67M 2015-10-13T06:24:12.960Z|I-OCEAN7-304-XXXX| 27.86 13.850 41.545 34.760 1503.1570 07:26:41.87M 2015-10-13T06:24:13.180Z|I-OCEAN7-304-XXXX| 27.83 13.850 41.545 34.760 1503.1565 07:26:42.09M 2015-10-13T06:24:13.365Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.543 34.759 1503.1545 07:26:42.31M 2015-10-13T06:24:13.570Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.543 34.759 1503.1533 07:26:42.49M 2015-10-13T06:24:13.770Z|I-OCEAN7-304-XXXX| 27.83 13.850 41.543 34.759 1503.1531 07:26:42.69M 2015-10-13T06:24:13.975Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.542 34.759 1503.1519 07:26:42.89M 2015-10-13T06:24:14.175Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.541 34.758 1503.1498 07:26:43.10M 2015-10-13T06:24:14.380Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.552 34.768 1503.1615 07:26:43.30M 2015-10-13T06:24:14.580Z|I-OCEAN7-304-XXXX| 27.87 13.849 41.545 34.762 1503.1539 07:26:43.50M 2015-10-13T06:24:14.785Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.545 34.763 1503.1519 07:26:43.70M 2015-10-13T06:24:14.990Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1506 07:26:43.90M 2015-10-13T06:24:15.191Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.544 34.762 1503.1505 07:26:44.12M 2015-10-13T06:24:15.395Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.544 34.763 1503.1504 07:26:44.32M 2015-10-13T06:24:15.600Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.762 1503.1481 07:26:44.52M 2015-10-13T06:24:15.800Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.763 1503.1482 07:26:44.72M 2015-10-13T06:24:16.005Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.763 1503.1478 07:26:44.91M 2015-10-13T06:24:16.205Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1484 07:26:45.13M 2015-10-13T06:24:16.410Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.544 34.763 1503.1482 07:26:45.33M 2015-10-13T06:24:16.615Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1490 07:26:45.53M 2015-10-13T06:24:16.826Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.764 1503.1486 07:26:45.73M 2015-10-13T06:24:17.020Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1411 07:26:45.93M 2015-10-13T06:24:17.220Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.537 34.758 1503.1400 07:26:46.15M 2015-10-13T06:24:17.425Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.537 34.757 1503.1384 07:26:46.35M 2015-10-13T06:24:17.645Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.536 34.756 1503.1378 07:26:46.55M 2015-10-13T06:24:17.830Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.535 34.755 1503.1365 07:26:46.76M 2015-10-13T06:24:18.066Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.533 34.753 1503.1349 07:26:46.94M 2015-10-13T06:24:18.235Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.756 1503.1378 07:26:47.17M 2015-10-13T06:24:18.440Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.757 1503.1393 07:26:47.36M 2015-10-13T06:24:18.645Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1411 07:26:47.56M 2015-10-13T06:24:18.850Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1404 07:26:47.76M 2015-10-13T06:24:19.050Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.539 34.759 1503.1409 07:26:47.96M 2015-10-13T06:24:19.255Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.759 1503.1403 07:26:48.18M 2015-10-13T06:24:19.450Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1395 07:26:48.38M 2015-10-13T06:24:19.660Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1401 07:26:48.57M 2015-10-13T06:24:19.865Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1396 07:26:48.78M 2015-10-13T06:24:20.065Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.758 1503.1389 07:26:49.00M 2015-10-13T06:24:20.265Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1415 07:26:49.20M 2015-10-13T06:24:20.473Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1422 07:26:49.39M 2015-10-13T06:24:20.675Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1434 07:26:49.59M 2015-10-13T06:24:20.880Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.760 1503.1438 07:26:49.79M 2015-10-13T06:24:21.080Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1436 07:26:50.01M 2015-10-13T06:24:21.285Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1436 07:26:50.21M 2015-10-13T06:24:21.485Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1437 07:26:50.41M 2015-10-13T06:24:21.690Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.761 1503.1450 07:26:50.60M 2015-10-13T06:24:21.895Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.762 1503.1461 07:26:50.81M 2015-10-13T06:24:22.110Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.537 34.756 1503.1406 07:26:51.02M 2015-10-13T06:24:22.295Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.757 1503.1403 07:26:51.24M 2015-10-13T06:24:22.500Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1429 07:26:51.42M 2015-10-13T06:24:22.705Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.537 34.755 1503.1432 07:26:51.62M 2015-10-13T06:24:22.905Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.536 34.755 1503.1425 07:26:51.82M 2015-10-13T06:24:23.110Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.541 34.759 1503.1469 07:26:52.04M 2015-10-13T06:24:23.310Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.760 1503.1469 07:26:52.24M 2015-10-13T06:24:23.520Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.760 1503.1459 07:26:52.44M 2015-10-13T06:24:23.720Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.760 1503.1459 07:26:52.64M 2015-10-13T06:24:23.920Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1464 07:26:52.84M 2015-10-13T06:24:24.126Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.760 1503.1475 07:26:53.05M 2015-10-13T06:24:24.330Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.543 34.761 1503.1486 07:26:53.25M 2015-10-13T06:24:24.535Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1501 07:26:53.45M 2015-10-13T06:24:24.735Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1509 07:26:53.65M 2015-10-13T06:24:24.935Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.546 34.764 1503.1514 07:26:53.85M 2015-10-13T06:24:25.140Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.548 34.767 1503.1538 07:26:54.07M 2015-10-13T06:24:25.345Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.549 34.768 1503.1531 07:26:54.27M 2015-10-13T06:24:25.545Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.549 34.768 1503.1532 07:26:54.47M 2015-10-13T06:24:25.751Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.549 34.768 1503.1523 07:26:54.66M 2015-10-13T06:24:25.950Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.548 34.767 1503.1514 07:26:54.87M 2015-10-13T06:24:26.160Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.548 34.767 1503.1519 07:26:55.08M 2015-10-13T06:24:26.360Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.547 34.766 1503.1525 07:26:55.29M 2015-10-13T06:24:26.580Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.542 34.761 1503.1467 07:26:55.48M 2015-10-13T06:24:26.765Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.547 34.766 1503.1522 07:26:55.70M 2015-10-13T06:24:26.965Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.548 34.767 1503.1532 07:26:55.88M 2015-10-13T06:24:27.170Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1530 07:26:56.10M 2015-10-13T06:24:27.375Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.550 34.769 1503.1534 07:26:56.30M 2015-10-13T06:24:27.580Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1476 07:26:56.50M 2015-10-13T06:24:27.780Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.763 1503.1465 07:26:56.70M 2015-10-13T06:24:27.980Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1443 07:26:56.89M 2015-10-13T06:24:28.185Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1429 07:26:57.11M 2015-10-13T06:24:28.391Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.758 1503.1418 07:26:57.31M 2015-10-13T06:24:28.591Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.759 1503.1438 07:26:57.51M 2015-10-13T06:24:28.795Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1449 07:26:57.71M 2015-10-13T06:24:29.000Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.759 1503.1448 07:26:57.91M 2015-10-13T06:24:29.201Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1448 07:26:58.13M 2015-10-13T06:24:29.406Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.539 34.758 1503.1431 07:26:58.33M 2015-10-13T06:24:29.610Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.757 1503.1429 07:26:58.53M 2015-10-13T06:24:29.810Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.757 1503.1423 07:26:58.73M 2015-10-13T06:24:30.010Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.537 34.756 1503.1420 07:26:58.93M 2015-10-13T06:24:30.216Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.537 34.755 1503.1416 07:26:59.14M 2015-10-13T06:24:30.420Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.536 34.755 1503.1423 07:26:59.34M 2015-10-13T06:24:30.620Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.536 34.754 1503.1429 07:26:59.54M 2015-10-13T06:24:30.826Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.536 34.754 1503.1433 07:26:59.74M 2015-10-13T06:24:31.046Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1447 07:26:59.94M 2015-10-13T06:24:31.231Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.538 34.756 1503.1459 07:27:00.18M 2015-10-13T06:24:31.431Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.539 34.758 1503.1460 07:27:00.36M 2015-10-13T06:24:31.635Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.540 34.759 1503.1462 07:27:00.55M 2015-10-13T06:24:31.841Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.760 1503.1470 07:27:00.75M 2015-10-13T06:24:32.041Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.761 1503.1479 07:27:00.95M 2015-10-13T06:24:32.246Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.762 1503.1493 07:27:01.17M 2015-10-13T06:24:32.451Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.763 1503.1497 07:27:01.37M 2015-10-13T06:24:32.651Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1506 07:27:01.57M 2015-10-13T06:24:32.856Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1509 07:27:01.77M 2015-10-13T06:24:33.061Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.546 34.765 1503.1503 07:27:01.97M 2015-10-13T06:24:33.261Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.546 34.765 1503.1503 07:27:02.19M 2015-10-13T06:24:33.466Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.546 34.766 1503.1500 07:27:02.39M 2015-10-13T06:24:33.671Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.547 34.766 1503.1495 07:27:02.59M 2015-10-13T06:24:33.871Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.547 34.767 1503.1486 07:27:02.79M 2015-10-13T06:24:34.076Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.547 34.767 1503.1489 07:27:03.01M 2015-10-13T06:24:34.276Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.546 34.766 1503.1482 07:27:03.20M 2015-10-13T06:24:34.481Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1479 07:27:03.40M 2015-10-13T06:24:34.681Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.765 1503.1483 07:27:03.60M 2015-10-13T06:24:34.881Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.764 1503.1479 07:27:03.80M 2015-10-13T06:24:35.106Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.763 1503.1472 07:27:04.02M 2015-10-13T06:24:35.291Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1455 07:27:04.22M 2015-10-13T06:24:35.511Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.542 34.762 1503.1439 07:27:04.42M 2015-10-13T06:24:35.696Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1455 07:27:04.63M 2015-10-13T06:24:35.901Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1403 07:27:04.82M 2015-10-13T06:24:36.106Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.538 34.758 1503.1398 07:27:05.04M 2015-10-13T06:24:36.306Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1407 07:27:05.23M 2015-10-13T06:24:36.511Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.539 34.758 1503.1416 07:27:05.43M 2015-10-13T06:24:36.711Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.759 1503.1421 07:27:05.63M 2015-10-13T06:24:36.916Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1425 07:27:05.83M 2015-10-13T06:24:37.121Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1466 07:27:06.05M 2015-10-13T06:24:37.321Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1453 07:27:06.25M 2015-10-13T06:24:37.526Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1445 07:27:06.45M 2015-10-13T06:24:37.731Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1434 07:27:06.65M 2015-10-13T06:24:37.931Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1425 07:27:06.85M 2015-10-13T06:24:38.136Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.540 34.761 1503.1417 07:27:07.06M 2015-10-13T06:24:38.336Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1414 07:27:07.26M 2015-10-13T06:24:38.541Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1456 07:27:07.46M 2015-10-13T06:24:38.746Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.764 1503.1461 07:27:07.66M 2015-10-13T06:24:38.946Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1456 07:27:07.86M 2015-10-13T06:24:39.151Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.768 1503.1505 07:27:08.08M 2015-10-13T06:24:39.351Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.763 1503.1450 07:27:08.28M 2015-10-13T06:24:39.556Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.542 34.762 1503.1438 07:27:08.48M 2015-10-13T06:24:39.761Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.762 1503.1428 07:27:08.68M 2015-10-13T06:24:39.976Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.763 1503.1439 07:27:08.87M 2015-10-13T06:24:40.166Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1458 07:27:09.11M 2015-10-13T06:24:40.366Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1460 07:27:09.29M 2015-10-13T06:24:40.571Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.763 1503.1461 07:27:09.49M 2015-10-13T06:24:40.786Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1470 07:27:09.69M 2015-10-13T06:24:40.976Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.544 34.764 1503.1469 07:27:09.89M 2015-10-13T06:24:41.181Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.547 34.767 1503.1503 07:27:10.11M 2015-10-13T06:24:41.386Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1475 07:27:10.31M 2015-10-13T06:24:41.586Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.545 34.764 1503.1490 07:27:10.51M 2015-10-13T06:24:41.786Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.543 34.762 1503.1465 07:27:10.70M 2015-10-13T06:24:41.991Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.541 34.761 1503.1456 07:27:10.90M 2015-10-13T06:24:42.191Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.539 34.758 1503.1427 07:27:11.12M 2015-10-13T06:24:42.401Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.758 1503.1426 07:27:11.32M 2015-10-13T06:24:42.601Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1489 07:27:11.52M 2015-10-13T06:24:42.806Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1487 07:27:11.72M 2015-10-13T06:24:43.006Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.551 34.770 1503.1560 07:27:11.92M 2015-10-13T06:24:43.211Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.547 34.766 1503.1519 07:27:12.14M 2015-10-13T06:24:43.411Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.766 1503.1508 07:27:12.34M 2015-10-13T06:24:43.616Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1510 07:27:12.54M 2015-10-13T06:24:43.821Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1509 07:27:12.73M 2015-10-13T06:24:44.021Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.547 34.766 1503.1512 07:27:12.93M 2015-10-13T06:24:44.226Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.547 34.766 1503.1514 07:27:13.15M 2015-10-13T06:24:44.446Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.766 1503.1514 07:27:13.35M 2015-10-13T06:24:44.631Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1519 07:27:13.57M 2015-10-13T06:24:44.831Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.766 1503.1519 07:27:13.75M 2015-10-13T06:24:45.036Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.546 34.765 1503.1506 07:27:13.95M 2015-10-13T06:24:45.241Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1493 07:27:14.17M 2015-10-13T06:24:45.446Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1471 07:27:14.37M 2015-10-13T06:24:45.646Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1456 07:27:14.57M 2015-10-13T06:24:45.846Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1454 07:27:14.77M 2015-10-13T06:24:46.051Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1442 07:27:14.96M 2015-10-13T06:24:46.256Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.538 34.757 1503.1432 07:27:15.18M 2015-10-13T06:24:46.461Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.537 34.756 1503.1421 07:27:15.38M 2015-10-13T06:24:46.661Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.536 34.755 1503.1420 07:27:15.58M 2015-10-13T06:24:46.866Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.536 34.754 1503.1417 07:27:15.78M 2015-10-13T06:24:47.066Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.535 34.753 1503.1418 07:27:16.00M 2015-10-13T06:24:47.271Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.535 34.753 1503.1417 07:27:16.20M 2015-10-13T06:24:47.476Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.544 34.762 1503.1515 07:27:16.40M 2015-10-13T06:24:47.676Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.544 34.762 1503.1516 07:27:16.60M 2015-10-13T06:24:47.881Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.761 1503.1483 07:27:16.79M 2015-10-13T06:24:48.081Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.763 1503.1486 07:27:17.01M 2015-10-13T06:24:48.286Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1495 07:27:17.21M 2015-10-13T06:24:48.486Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.765 1503.1514 07:27:17.41M 2015-10-13T06:24:48.691Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.548 34.767 1503.1527 07:27:17.61M 2015-10-13T06:24:48.911Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.549 34.768 1503.1538 07:27:17.81M 2015-10-13T06:24:49.096Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1520 07:27:18.05M 2015-10-13T06:24:49.301Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1515 07:27:18.23M 2015-10-13T06:24:49.506Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.547 34.766 1503.1512 07:27:18.43M 2015-10-13T06:24:49.706Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.546 34.766 1503.1497 07:27:18.63M 2015-10-13T06:24:49.911Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1427 07:27:18.83M 2015-10-13T06:24:50.112Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1411 07:27:19.04M 2015-10-13T06:24:50.316Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.759 1503.1398 07:27:19.24M 2015-10-13T06:24:50.521Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.759 1503.1395 07:27:19.44M 2015-10-13T06:24:50.721Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.758 1503.1387 07:27:19.64M 2015-10-13T06:24:50.926Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.537 34.758 1503.1379 07:27:19.84M 2015-10-13T06:24:51.127Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.537 34.757 1503.1372 07:27:20.06M 2015-10-13T06:24:51.331Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.536 34.757 1503.1364 07:27:20.26M 2015-10-13T06:24:51.536Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1362 07:27:20.46M 2015-10-13T06:24:51.736Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1357 07:27:20.66M 2015-10-13T06:24:51.941Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.535 34.756 1503.1350 07:27:20.85M 2015-10-13T06:24:52.146Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.535 34.756 1503.1344 07:27:21.07M 2015-10-13T06:24:52.346Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1345 07:27:21.27M 2015-10-13T06:24:52.551Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1353 07:27:21.47M 2015-10-13T06:24:52.752Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.536 34.757 1503.1359 07:27:21.67M 2015-10-13T06:24:52.957Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.534 34.755 1503.1340 07:27:21.87M 2015-10-13T06:24:53.161Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.533 34.754 1503.1324 07:27:22.09M 2015-10-13T06:24:53.377Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.755 1503.1338 07:27:22.29M 2015-10-13T06:24:53.562Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.755 1503.1337 07:27:22.50M 2015-10-13T06:24:53.767Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.755 1503.1343 07:27:22.68M 2015-10-13T06:24:53.971Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.535 34.755 1503.1353 07:27:22.88M 2015-10-13T06:24:54.171Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.534 34.755 1503.1356 07:27:23.10M 2015-10-13T06:24:54.376Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.759 1503.1406 07:27:23.30M 2015-10-13T06:24:54.581Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.759 1503.1407 07:27:23.50M 2015-10-13T06:24:54.782Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1409 07:27:23.70M 2015-10-13T06:24:54.987Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1405 07:27:23.90M 2015-10-13T06:24:55.187Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.759 1503.1405 07:27:24.12M 2015-10-13T06:24:55.392Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.763 1503.1450 07:27:24.32M 2015-10-13T06:24:55.597Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.763 1503.1444 07:27:24.52M 2015-10-13T06:24:55.797Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1444 07:27:24.72M 2015-10-13T06:24:56.026Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.542 34.762 1503.1439 07:27:24.91M 2015-10-13T06:24:56.207Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1448 07:27:25.13M 2015-10-13T06:24:56.407Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.763 1503.1460 07:27:25.33M 2015-10-13T06:24:56.612Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.764 1503.1465 07:27:25.53M 2015-10-13T06:24:56.812Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1443 07:27:25.73M 2015-10-13T06:24:57.017Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1429 07:27:25.93M 2015-10-13T06:24:57.222Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1421 07:27:26.15M 2015-10-13T06:24:57.422Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1406 07:27:26.35M 2015-10-13T06:24:57.622Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1400 07:27:26.55M 2015-10-13T06:24:57.847Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1404 07:27:26.74M 2015-10-13T06:24:58.032Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1409 07:27:26.96M 2015-10-13T06:24:58.237Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.539 34.759 1503.1415 07:27:27.16M 2015-10-13T06:24:58.466Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.539 34.758 1503.1439 07:27:27.36M 2015-10-13T06:24:58.642Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.759 1503.1449 07:27:27.56M 2015-10-13T06:24:58.842Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.541 34.760 1503.1456 07:27:27.76M 2015-10-13T06:24:59.042Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.541 34.760 1503.1456 07:27:27.96M 2015-10-13T06:24:59.252Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.541 34.760 1503.1451 07:27:28.17M 2015-10-13T06:24:59.452Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.760 1503.1440 07:27:28.38M 2015-10-13T06:24:59.657Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1437 07:27:28.57M 2015-10-13T06:24:59.857Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.760 1503.1440 07:27:28.77M 2015-10-13T06:25:00.057Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1437 07:27:28.97M 2015-10-13T06:25:00.262Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1433 07:27:29.19M 2015-10-13T06:25:00.467Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.760 1503.1440 07:27:29.39M 2015-10-13T06:25:00.672Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.761 1503.1453 07:27:29.59M 2015-10-13T06:25:00.872Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1455 07:27:29.79M 2015-10-13T06:25:01.077Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1454 07:27:30.01M 2015-10-13T06:25:01.282Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.763 1503.1460 07:27:30.21M 2015-10-13T06:25:01.482Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1407 07:27:30.41M 2015-10-13T06:25:01.687Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1403 07:27:30.61M 2015-10-13T06:25:01.887Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1399 07:27:30.80M 2015-10-13T06:25:02.092Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1396 07:27:31.02M 2015-10-13T06:25:02.312Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1390 07:27:31.22M 2015-10-13T06:25:02.497Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1445 07:27:31.44M 2015-10-13T06:25:02.702Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.761 1503.1439 07:27:31.62M 2015-10-13T06:25:02.909Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.760 1503.1431 07:27:31.82M 2015-10-13T06:25:03.107Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1433 07:27:32.04M 2015-10-13T06:25:03.312Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.760 1503.1432 07:27:32.24M 2015-10-13T06:25:03.512Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.758 1503.1390 07:27:32.44M 2015-10-13T06:25:03.717Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.759 1503.1390 07:27:32.64M 2015-10-13T06:25:03.946Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1388 07:27:32.83M 2015-10-13T06:25:04.122Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.537 34.758 1503.1385 07:27:33.05M 2015-10-13T06:25:04.322Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.538 34.758 1503.1381 07:27:33.25M 2015-10-13T06:25:04.527Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.759 1503.1394 07:27:33.45M 2015-10-13T06:25:04.732Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.758 1503.1387 07:27:33.65M 2015-10-13T06:25:04.937Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1460 07:27:33.85M 2015-10-13T06:25:05.137Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.764 1503.1466 07:27:34.07M 2015-10-13T06:25:05.342Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1481 07:27:34.27M 2015-10-13T06:25:05.542Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.765 1503.1498 07:27:34.47M 2015-10-13T06:25:05.747Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1511 07:27:34.66M 2015-10-13T06:25:05.947Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.548 34.767 1503.1516 07:27:34.86M 2015-10-13T06:25:06.186Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.548 34.767 1503.1519 07:27:35.08M 2015-10-13T06:25:06.357Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.768 1503.1547 07:27:35.28M 2015-10-13T06:25:06.562Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1556 07:27:35.48M 2015-10-13T06:25:06.782Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.550 34.769 1503.1555 07:27:35.68M 2015-10-13T06:25:06.962Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.550 34.769 1503.1565 07:27:35.90M 2015-10-13T06:25:07.172Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.545 34.764 1503.1520 07:27:36.10M 2015-10-13T06:25:07.372Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.546 34.764 1503.1528 07:27:36.30M 2015-10-13T06:25:07.572Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.546 34.764 1503.1536 07:27:36.50M 2015-10-13T06:25:07.777Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.546 34.764 1503.1538 07:27:36.69M 2015-10-13T06:25:07.977Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.545 34.763 1503.1526 07:27:36.89M 2015-10-13T06:25:08.187Z|I-OCEAN7-304-XXXX| 27.91 13.848 41.544 34.762 1503.1526 07:27:37.11M 2015-10-13T06:25:08.388Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.543 34.762 1503.1510 07:27:37.31M 2015-10-13T06:25:08.590Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.542 34.760 1503.1495 07:27:37.51M 2015-10-13T06:25:08.792Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.541 34.759 1503.1478 07:27:37.71M 2015-10-13T06:25:08.997Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.541 34.759 1503.1482 07:27:37.91M 2015-10-13T06:25:09.197Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.541 34.759 1503.1490 07:27:38.13M 2015-10-13T06:25:09.402Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.540 34.759 1503.1481 07:27:38.33M 2015-10-13T06:25:09.602Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.548 34.765 1503.1556 07:27:38.53M 2015-10-13T06:25:09.807Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.549 34.767 1503.1564 07:27:38.72M 2015-10-13T06:25:10.012Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.550 34.768 1503.1567 07:27:38.92M 2015-10-13T06:25:10.212Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.550 34.768 1503.1572 07:27:39.14M 2015-10-13T06:25:10.417Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.551 34.769 1503.1577 07:27:39.34M 2015-10-13T06:25:10.617Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1483 07:27:39.54M 2015-10-13T06:25:10.822Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.544 34.763 1503.1477 07:27:39.74M 2015-10-13T06:25:11.022Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.762 1503.1476 07:27:39.94M 2015-10-13T06:25:11.247Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.543 34.762 1503.1479 07:27:40.16M 2015-10-13T06:25:11.432Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.761 1503.1469 07:27:40.37M 2015-10-13T06:25:11.637Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.542 34.761 1503.1456 07:27:40.56M 2015-10-13T06:25:11.837Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1444 07:27:40.75M 2015-10-13T06:25:12.042Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.761 1503.1451 07:27:40.95M 2015-10-13T06:25:12.242Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.762 1503.1456 07:27:41.17M 2015-10-13T06:25:12.447Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1444 07:27:41.37M 2015-10-13T06:25:12.647Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.763 1503.1444 07:27:41.57M 2015-10-13T06:25:12.852Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.764 1503.1450 07:27:41.77M 2015-10-13T06:25:13.057Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.764 1503.1458 07:27:41.97M 2015-10-13T06:25:13.262Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.544 34.764 1503.1456 07:27:42.19M 2015-10-13T06:25:13.457Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.764 1503.1462 07:27:42.39M 2015-10-13T06:25:13.662Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.543 34.762 1503.1454 07:27:42.58M 2015-10-13T06:25:13.870Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.541 34.761 1503.1437 07:27:42.78M 2015-10-13T06:25:14.073Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.760 1503.1422 07:27:43.00M 2015-10-13T06:25:14.272Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1406 07:27:43.20M 2015-10-13T06:25:14.477Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.535 34.756 1503.1367 07:27:43.40M 2015-10-13T06:25:14.677Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.534 34.754 1503.1361 07:27:43.60M 2015-10-13T06:25:14.882Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.760 1503.1436 07:27:43.80M 2015-10-13T06:25:15.087Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.759 1503.1443 07:27:44.02M 2015-10-13T06:25:15.287Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1440 07:27:44.22M 2015-10-13T06:25:15.492Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1438 07:27:44.41M 2015-10-13T06:25:15.712Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1440 07:27:44.61M 2015-10-13T06:25:15.897Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1438 07:27:44.83M 2015-10-13T06:25:16.098Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1453 07:27:45.03M 2015-10-13T06:25:16.302Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.758 1503.1450 07:27:45.23M 2015-10-13T06:25:16.511Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1459 07:27:45.43M 2015-10-13T06:25:16.746Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.758 1503.1454 07:27:45.63M 2015-10-13T06:25:16.912Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.757 1503.1451 07:27:45.83M 2015-10-13T06:25:17.146Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.538 34.757 1503.1445 07:27:46.05M 2015-10-13T06:25:17.322Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.756 1503.1439 07:27:46.25M 2015-10-13T06:25:17.547Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.537 34.755 1503.1436 07:27:46.45M 2015-10-13T06:25:17.728Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.536 34.754 1503.1437 07:27:46.64M 2015-10-13T06:25:17.922Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.535 34.754 1503.1414 07:27:46.84M 2015-10-13T06:25:18.133Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.534 34.753 1503.1399 07:27:47.06M 2015-10-13T06:25:18.333Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1392 07:27:47.26M 2015-10-13T06:25:18.538Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1389 07:27:47.46M 2015-10-13T06:25:18.738Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1382 07:27:47.66M 2015-10-13T06:25:18.943Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1381 07:27:47.86M 2015-10-13T06:25:19.150Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.532 34.752 1503.1362 07:27:48.08M 2015-10-13T06:25:19.353Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.532 34.752 1503.1354 07:27:48.28M 2015-10-13T06:25:19.548Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.532 34.752 1503.1339 07:27:48.48M 2015-10-13T06:25:19.753Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.531 34.751 1503.1331 07:27:48.67M 2015-10-13T06:25:19.958Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.531 34.751 1503.1326 07:27:48.87M 2015-10-13T06:25:20.178Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.526 34.747 1503.1272 07:27:49.09M 2015-10-13T06:25:20.363Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.526 34.747 1503.1261 07:27:49.31M 2015-10-13T06:25:20.568Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.532 34.752 1503.1332 07:27:49.49M 2015-10-13T06:25:20.773Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.532 34.753 1503.1343 07:27:49.69M 2015-10-13T06:25:20.973Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.532 34.753 1503.1342 07:27:49.89M 2015-10-13T06:25:21.173Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.533 34.754 1503.1350 07:27:50.11M 2015-10-13T06:25:21.386Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.754 1503.1364 07:27:50.30M 2015-10-13T06:25:21.583Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.529 34.750 1503.1317 07:27:50.50M 2015-10-13T06:25:21.783Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.528 34.749 1503.1313 07:27:50.71M 2015-10-13T06:25:21.988Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.527 34.748 1503.1294 07:27:50.90M 2015-10-13T06:25:22.193Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.526 34.746 1503.1282 07:27:51.12M 2015-10-13T06:25:22.393Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.530 34.750 1503.1329 07:27:51.32M 2015-10-13T06:25:22.598Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.531 34.751 1503.1342 07:27:51.52M 2015-10-13T06:25:22.803Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.532 34.752 1503.1344 07:27:51.72M 2015-10-13T06:25:23.003Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.752 1503.1348 07:27:51.92M 2015-10-13T06:25:23.208Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.752 1503.1356 07:27:52.14M 2015-10-13T06:25:23.413Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.533 34.753 1503.1361 07:27:52.33M 2015-10-13T06:25:23.613Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1359 07:27:52.53M 2015-10-13T06:25:23.818Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.534 34.754 1503.1359 07:27:52.73M 2015-10-13T06:25:24.018Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1353 07:27:52.93M 2015-10-13T06:25:24.223Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1353 07:27:53.15M 2015-10-13T06:25:24.430Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1353 07:27:53.35M 2015-10-13T06:25:24.643Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.533 34.753 1503.1359 07:27:53.55M 2015-10-13T06:25:24.833Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.533 34.753 1503.1362 07:27:53.76M 2015-10-13T06:25:25.033Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1433 07:27:53.95M 2015-10-13T06:25:25.238Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.760 1503.1440 07:27:54.17M 2015-10-13T06:25:25.467Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1451 07:27:54.36M 2015-10-13T06:25:25.643Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1471 07:27:54.56M 2015-10-13T06:25:25.848Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1487 07:27:54.76M 2015-10-13T06:25:26.048Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.764 1503.1490 07:27:54.96M 2015-10-13T06:25:26.253Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.552 34.771 1503.1565 07:27:55.18M 2015-10-13T06:25:26.453Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.771 1503.1569 07:27:55.38M 2015-10-13T06:25:26.658Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.553 34.771 1503.1580 07:27:55.58M 2015-10-13T06:25:26.863Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.553 34.771 1503.1595 07:27:55.78M 2015-10-13T06:25:27.063Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.553 34.771 1503.1597 07:27:56.00M 2015-10-13T06:25:27.270Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.553 34.771 1503.1588 07:27:56.20M 2015-10-13T06:25:27.473Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.552 34.771 1503.1582 07:27:56.39M 2015-10-13T06:25:27.673Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.552 34.773 1503.1526 07:27:56.60M 2015-10-13T06:25:27.878Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.552 34.772 1503.1517 07:27:56.79M 2015-10-13T06:25:28.078Z|I-OCEAN7-304-XXXX| 27.80 13.844 41.551 34.772 1503.1504 07:27:57.01M 2015-10-13T06:25:28.283Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.550 34.771 1503.1503 07:27:57.21M 2015-10-13T06:25:28.488Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.549 34.770 1503.1482 07:27:57.41M 2015-10-13T06:25:28.693Z|I-OCEAN7-304-XXXX| 27.79 13.844 41.547 34.768 1503.1454 07:27:57.61M 2015-10-13T06:25:28.893Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1387 07:27:57.81M 2015-10-13T06:25:29.113Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1376 07:27:58.03M 2015-10-13T06:25:29.298Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1390 07:27:58.24M 2015-10-13T06:25:29.498Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.761 1503.1394 07:27:58.43M 2015-10-13T06:25:29.703Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1396 07:27:58.62M 2015-10-13T06:25:29.909Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1399 07:27:58.82M 2015-10-13T06:25:30.146Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.530 34.751 1503.1306 07:27:59.04M 2015-10-13T06:25:30.313Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.528 34.749 1503.1295 07:27:59.24M 2015-10-13T06:25:30.513Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.529 34.750 1503.1307 07:27:59.44M 2015-10-13T06:25:30.746Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.530 34.751 1503.1324 07:27:59.64M 2015-10-13T06:25:30.923Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.531 34.752 1503.1331 07:27:59.84M 2015-10-13T06:25:31.146Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.533 34.753 1503.1349 07:28:00.06M 2015-10-13T06:25:31.328Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.533 34.754 1503.1348 07:28:00.26M 2015-10-13T06:25:31.528Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.533 34.754 1503.1345 07:28:00.45M 2015-10-13T06:25:31.733Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.525 34.746 1503.1248 07:28:00.65M 2015-10-13T06:25:31.938Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.525 34.746 1503.1243 07:28:00.85M 2015-10-13T06:25:32.143Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.518 34.740 1503.1168 07:28:01.07M 2015-10-13T06:25:32.343Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.518 34.739 1503.1176 07:28:01.27M 2015-10-13T06:25:32.543Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.523 34.744 1503.1222 07:28:01.47M 2015-10-13T06:25:32.748Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.524 34.745 1503.1251 07:28:01.67M 2015-10-13T06:25:32.953Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.525 34.746 1503.1266 07:28:01.87M 2015-10-13T06:25:33.158Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.523 34.744 1503.1250 07:28:02.09M 2015-10-13T06:25:33.358Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.522 34.743 1503.1234 07:28:02.29M 2015-10-13T06:25:33.578Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.525 34.746 1503.1274 07:28:02.49M 2015-10-13T06:25:33.763Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.527 34.747 1503.1284 07:28:02.70M 2015-10-13T06:25:33.968Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.528 34.749 1503.1296 07:28:02.88M 2015-10-13T06:25:34.173Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.751 1503.1329 07:28:03.10M 2015-10-13T06:25:34.373Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.534 34.755 1503.1367 07:28:03.30M 2015-10-13T06:25:34.579Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.535 34.755 1503.1378 07:28:03.50M 2015-10-13T06:25:34.779Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.537 34.756 1503.1404 07:28:03.70M 2015-10-13T06:25:34.983Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.538 34.757 1503.1411 07:28:03.90M 2015-10-13T06:25:35.190Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.758 1503.1429 07:28:04.12M 2015-10-13T06:25:35.388Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1425 07:28:04.32M 2015-10-13T06:25:35.593Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1436 07:28:04.51M 2015-10-13T06:25:35.793Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1444 07:28:04.71M 2015-10-13T06:25:35.993Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1438 07:28:04.91M 2015-10-13T06:25:36.198Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1444 07:28:05.13M 2015-10-13T06:25:36.403Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.760 1503.1451 07:28:05.33M 2015-10-13T06:25:36.603Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1444 07:28:05.53M 2015-10-13T06:25:36.808Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1445 07:28:05.73M 2015-10-13T06:25:37.013Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.758 1503.1444 07:28:05.93M 2015-10-13T06:25:37.218Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.540 34.759 1503.1449 07:28:06.15M 2015-10-13T06:25:37.418Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.536 34.755 1503.1412 07:28:06.35M 2015-10-13T06:25:37.623Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.758 1503.1444 07:28:06.54M 2015-10-13T06:25:37.823Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1437 07:28:06.74M 2015-10-13T06:25:38.044Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1445 07:28:06.94M 2015-10-13T06:25:38.230Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1458 07:28:07.18M 2015-10-13T06:25:38.434Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1475 07:28:07.36M 2015-10-13T06:25:38.639Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1481 07:28:07.56M 2015-10-13T06:25:38.844Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1479 07:28:07.76M 2015-10-13T06:25:39.044Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1481 07:28:07.96M 2015-10-13T06:25:39.244Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1478 07:28:08.17M 2015-10-13T06:25:39.449Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1482 07:28:08.37M 2015-10-13T06:25:39.653Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.541 34.759 1503.1489 07:28:08.57M 2015-10-13T06:25:39.858Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1434 07:28:08.77M 2015-10-13T06:25:40.059Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.538 34.756 1503.1440 07:28:08.97M 2015-10-13T06:25:40.264Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.536 34.754 1503.1415 07:28:09.19M 2015-10-13T06:25:40.463Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.535 34.752 1503.1442 07:28:09.39M 2015-10-13T06:25:40.663Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.535 34.752 1503.1445 07:28:09.59M 2015-10-13T06:25:40.871Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.535 34.752 1503.1449 07:28:09.79M 2015-10-13T06:25:41.074Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.535 34.752 1503.1445 07:28:10.01M 2015-10-13T06:25:41.278Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.534 34.751 1503.1436 07:28:10.21M 2015-10-13T06:25:41.479Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.534 34.750 1503.1436 07:28:10.40M 2015-10-13T06:25:41.684Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.533 34.750 1503.1426 07:28:10.60M 2015-10-13T06:25:41.889Z|I-OCEAN7-304-XXXX| 27.83 13.850 41.531 34.748 1503.1405 07:28:10.80M 2015-10-13T06:25:42.089Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.530 34.747 1503.1388 07:28:11.02M 2015-10-13T06:25:42.294Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.529 34.746 1503.1370 07:28:11.22M 2015-10-13T06:25:42.514Z|I-OCEAN7-304-XXXX| 27.86 13.849 41.528 34.746 1503.1367 07:28:11.42M 2015-10-13T06:25:42.699Z|I-OCEAN7-304-XXXX| 27.86 13.849 41.522 34.740 1503.1292 07:28:11.63M 2015-10-13T06:25:42.904Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.521 34.740 1503.1274 07:28:11.82M 2015-10-13T06:25:43.104Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.521 34.740 1503.1261 07:28:12.04M 2015-10-13T06:25:43.309Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.521 34.740 1503.1254 07:28:12.24M 2015-10-13T06:25:43.512Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.530 34.749 1503.1353 07:28:12.44M 2015-10-13T06:25:43.714Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.531 34.751 1503.1357 07:28:12.63M 2015-10-13T06:25:43.946Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.530 34.750 1503.1343 07:28:12.83M 2015-10-13T06:25:44.119Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.530 34.750 1503.1345 07:28:13.05M 2015-10-13T06:25:44.324Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.531 34.750 1503.1346 07:28:13.25M 2015-10-13T06:25:44.524Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.531 34.751 1503.1346 07:28:13.45M 2015-10-13T06:25:44.729Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.751 1503.1359 07:28:13.65M 2015-10-13T06:25:44.934Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.532 34.751 1503.1376 07:28:13.85M 2015-10-13T06:25:45.134Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.752 1503.1373 07:28:14.07M 2015-10-13T06:25:45.339Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.751 1503.1364 07:28:14.26M 2015-10-13T06:25:45.539Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.530 34.749 1503.1338 07:28:14.46M 2015-10-13T06:25:45.739Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.529 34.749 1503.1333 07:28:14.66M 2015-10-13T06:25:45.944Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.529 34.749 1503.1331 07:28:14.86M 2015-10-13T06:25:46.144Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.529 34.749 1503.1338 07:28:15.08M 2015-10-13T06:25:46.386Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.529 34.748 1503.1335 07:28:15.28M 2015-10-13T06:25:46.554Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.528 34.748 1503.1335 07:28:15.48M 2015-10-13T06:25:46.759Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.528 34.748 1503.1333 07:28:15.68M 2015-10-13T06:25:46.979Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.531 34.750 1503.1361 07:28:15.88M 2015-10-13T06:25:47.164Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.532 34.751 1503.1368 07:28:16.11M 2015-10-13T06:25:47.369Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.533 34.752 1503.1387 07:28:16.29M 2015-10-13T06:25:47.574Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.534 34.753 1503.1390 07:28:16.49M 2015-10-13T06:25:47.774Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1503 07:28:16.69M 2015-10-13T06:25:47.979Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1506 07:28:16.89M 2015-10-13T06:25:48.179Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1482 07:28:17.11M 2015-10-13T06:25:48.384Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1477 07:28:17.31M 2015-10-13T06:25:48.589Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.763 1503.1472 07:28:17.51M 2015-10-13T06:25:48.790Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1481 07:28:17.71M 2015-10-13T06:25:48.994Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.541 34.761 1503.1431 07:28:17.90M 2015-10-13T06:25:49.194Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.760 1503.1416 07:28:18.13M 2015-10-13T06:25:49.394Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.760 1503.1404 07:28:18.32M 2015-10-13T06:25:49.599Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1405 07:28:18.52M 2015-10-13T06:25:49.826Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1409 07:28:18.72M 2015-10-13T06:25:50.004Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1407 07:28:18.92M 2015-10-13T06:25:50.209Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.541 34.762 1503.1409 07:28:19.14M 2015-10-13T06:25:50.414Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.542 34.763 1503.1410 07:28:19.34M 2015-10-13T06:25:50.614Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.768 1503.1477 07:28:19.54M 2015-10-13T06:25:50.819Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.548 34.769 1503.1493 07:28:19.74M 2015-10-13T06:25:51.024Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.549 34.769 1503.1498 07:28:19.94M 2015-10-13T06:25:51.224Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.546 34.766 1503.1467 07:28:20.16M 2015-10-13T06:25:51.444Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.545 34.766 1503.1460 07:28:20.36M 2015-10-13T06:25:51.634Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.545 34.765 1503.1460 07:28:20.57M 2015-10-13T06:25:51.834Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.765 1503.1462 07:28:20.75M 2015-10-13T06:25:52.066Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.765 1503.1461 07:28:20.95M 2015-10-13T06:25:52.239Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.538 34.759 1503.1390 07:28:21.17M 2015-10-13T06:25:52.444Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.540 34.760 1503.1406 07:28:21.37M 2015-10-13T06:25:52.644Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1417 07:28:21.57M 2015-10-13T06:25:52.849Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.542 34.763 1503.1432 07:28:21.77M 2015-10-13T06:25:53.054Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.544 34.764 1503.1448 07:28:21.97M 2015-10-13T06:25:53.254Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1467 07:28:22.18M 2015-10-13T06:25:53.459Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.547 34.766 1503.1488 07:28:22.38M 2015-10-13T06:25:53.659Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1384 07:28:22.59M 2015-10-13T06:25:53.859Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1390 07:28:22.78M 2015-10-13T06:25:54.070Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1394 07:28:23.00M 2015-10-13T06:25:54.269Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1403 07:28:23.20M 2015-10-13T06:25:54.474Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1404 07:28:23.40M 2015-10-13T06:25:54.674Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1411 07:28:23.60M 2015-10-13T06:25:54.879Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.758 1503.1416 07:28:23.80M 2015-10-13T06:25:55.079Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.761 1503.1375 07:28:24.02M 2015-10-13T06:25:55.289Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.538 34.760 1503.1351 07:28:24.21M 2015-10-13T06:25:55.494Z|I-OCEAN7-304-XXXX| 27.79 13.844 41.540 34.762 1503.1367 07:28:24.42M 2015-10-13T06:25:55.694Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.541 34.763 1503.1381 07:28:24.61M 2015-10-13T06:25:55.909Z|I-OCEAN7-304-XXXX| 27.78 13.843 41.543 34.765 1503.1389 07:28:24.81M 2015-10-13T06:25:56.099Z|I-OCEAN7-304-XXXX| 27.78 13.843 41.542 34.764 1503.1377 07:28:25.04M 2015-10-13T06:25:56.299Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.541 34.763 1503.1368 07:28:25.23M 2015-10-13T06:25:56.504Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.540 34.762 1503.1360 07:28:25.43M 2015-10-13T06:25:56.710Z|I-OCEAN7-304-XXXX| 27.81 13.844 41.539 34.762 1503.1362 07:28:25.63M 2015-10-13T06:25:56.909Z|I-OCEAN7-304-XXXX| 27.80 13.844 41.539 34.761 1503.1362 07:28:25.83M 2015-10-13T06:25:57.114Z|I-OCEAN7-304-XXXX| 27.80 13.844 41.538 34.760 1503.1359 07:28:26.05M 2015-10-13T06:25:57.314Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.537 34.759 1503.1359 07:28:26.24M 2015-10-13T06:25:57.519Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1398 07:28:26.44M 2015-10-13T06:25:57.724Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1396 07:28:26.64M 2015-10-13T06:25:57.924Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.760 1503.1393 07:28:26.84M 2015-10-13T06:25:58.129Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.760 1503.1399 07:28:27.06M 2015-10-13T06:25:58.334Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1395 07:28:27.26M 2015-10-13T06:25:58.534Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1395 07:28:27.46M 2015-10-13T06:25:58.734Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.760 1503.1400 07:28:27.66M 2015-10-13T06:25:58.939Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.540 34.761 1503.1405 07:28:27.86M 2015-10-13T06:25:59.145Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.540 34.761 1503.1417 07:28:28.07M 2015-10-13T06:25:59.344Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1429 07:28:28.28M 2015-10-13T06:25:59.549Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.762 1503.1434 07:28:28.47M 2015-10-13T06:25:59.754Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1442 07:28:28.67M 2015-10-13T06:25:59.954Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1444 07:28:28.87M 2015-10-13T06:26:00.159Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.544 34.764 1503.1461 07:28:29.09M 2015-10-13T06:26:00.380Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1464 07:28:29.29M 2015-10-13T06:26:00.586Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.765 1503.1481 07:28:29.51M 2015-10-13T06:26:00.769Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.546 34.766 1503.1488 07:28:29.69M 2015-10-13T06:26:00.969Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.547 34.766 1503.1488 07:28:29.89M 2015-10-13T06:26:01.170Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.546 34.766 1503.1486 07:28:30.11M 2015-10-13T06:26:01.379Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.548 34.768 1503.1512 07:28:30.30M 2015-10-13T06:26:01.579Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1451 07:28:30.51M 2015-10-13T06:26:01.785Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1454 07:28:30.70M 2015-10-13T06:26:01.984Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1447 07:28:30.90M 2015-10-13T06:26:02.189Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.760 1503.1442 07:28:31.12M 2015-10-13T06:26:02.389Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.760 1503.1432 07:28:31.32M 2015-10-13T06:26:02.595Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.541 34.760 1503.1431 07:28:31.52M 2015-10-13T06:26:02.795Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.760 1503.1420 07:28:31.72M 2015-10-13T06:26:02.999Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.539 34.759 1503.1415 07:28:31.92M 2015-10-13T06:26:03.205Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.549 34.768 1503.1522 07:28:32.13M 2015-10-13T06:26:03.410Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.550 34.769 1503.1534 07:28:32.33M 2015-10-13T06:26:03.610Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.548 34.768 1503.1517 07:28:32.53M 2015-10-13T06:26:03.810Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.547 34.766 1503.1501 07:28:32.73M 2015-10-13T06:26:04.015Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.546 34.765 1503.1504 07:28:32.93M 2015-10-13T06:26:04.219Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1510 07:28:33.15M 2015-10-13T06:26:04.419Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1492 07:28:33.35M 2015-10-13T06:26:04.624Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.761 1503.1472 07:28:33.54M 2015-10-13T06:26:04.845Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.762 1503.1476 07:28:33.75M 2015-10-13T06:26:05.035Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.762 1503.1484 07:28:33.96M 2015-10-13T06:26:05.230Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.544 34.763 1503.1494 07:28:34.17M 2015-10-13T06:26:05.435Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1451 07:28:34.36M 2015-10-13T06:26:05.640Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1450 07:28:34.56M 2015-10-13T06:26:05.845Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.540 34.758 1503.1464 07:28:34.76M 2015-10-13T06:26:06.050Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.536 34.755 1503.1426 07:28:34.96M 2015-10-13T06:26:06.245Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.541 34.759 1503.1482 07:28:35.18M 2015-10-13T06:26:06.455Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.541 34.759 1503.1488 07:28:35.38M 2015-10-13T06:26:06.655Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.541 34.759 1503.1476 07:28:35.58M 2015-10-13T06:26:06.860Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.543 34.762 1503.1504 07:28:35.78M 2015-10-13T06:26:07.060Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.543 34.761 1503.1490 07:28:36.00M 2015-10-13T06:26:07.265Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.548 34.767 1503.1544 07:28:36.19M 2015-10-13T06:26:07.470Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.548 34.767 1503.1534 07:28:36.39M 2015-10-13T06:26:07.670Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.549 34.768 1503.1533 07:28:36.59M 2015-10-13T06:26:07.906Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.549 34.768 1503.1544 07:28:36.79M 2015-10-13T06:26:08.075Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1554 07:28:37.01M 2015-10-13T06:26:08.275Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1558 07:28:37.21M 2015-10-13T06:26:08.485Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1554 07:28:37.41M 2015-10-13T06:26:08.685Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.550 34.769 1503.1548 07:28:37.61M 2015-10-13T06:26:08.890Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.550 34.769 1503.1541 07:28:37.81M 2015-10-13T06:26:09.095Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.544 34.764 1503.1466 07:28:38.03M 2015-10-13T06:26:09.315Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1455 07:28:38.23M 2015-10-13T06:26:09.495Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.545 34.765 1503.1461 07:28:38.44M 2015-10-13T06:26:09.700Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1472 07:28:38.62M 2015-10-13T06:26:09.905Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.546 34.766 1503.1482 07:28:38.82M 2015-10-13T06:26:10.105Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.547 34.767 1503.1493 07:28:39.04M 2015-10-13T06:26:10.310Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.547 34.767 1503.1499 07:28:39.24M 2015-10-13T06:26:10.512Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.767 1503.1493 07:28:39.44M 2015-10-13T06:26:10.715Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.766 1503.1487 07:28:39.64M 2015-10-13T06:26:10.920Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.547 34.766 1503.1490 07:28:39.84M 2015-10-13T06:26:11.120Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.547 34.766 1503.1492 07:28:40.06M 2015-10-13T06:26:11.320Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.766 1503.1493 07:28:40.25M 2015-10-13T06:26:11.530Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.766 1503.1497 07:28:40.45M 2015-10-13T06:26:11.730Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.547 34.766 1503.1500 07:28:40.65M 2015-10-13T06:26:11.935Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.547 34.766 1503.1505 07:28:40.85M 2015-10-13T06:26:12.135Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.764 1503.1465 07:28:41.07M 2015-10-13T06:26:12.340Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.764 1503.1465 07:28:41.27M 2015-10-13T06:26:12.540Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.764 1503.1470 07:28:41.47M 2015-10-13T06:26:12.745Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.763 1503.1461 07:28:41.67M 2015-10-13T06:26:12.950Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1447 07:28:41.86M 2015-10-13T06:26:13.155Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.761 1503.1423 07:28:42.09M 2015-10-13T06:26:13.355Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.761 1503.1417 07:28:42.28M 2015-10-13T06:26:13.560Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.761 1503.1417 07:28:42.48M 2015-10-13T06:26:13.780Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1422 07:28:42.68M 2015-10-13T06:26:13.965Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.763 1503.1439 07:28:42.90M 2015-10-13T06:26:14.165Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.764 1503.1455 07:28:43.10M 2015-10-13T06:26:14.370Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.765 1503.1454 07:28:43.30M 2015-10-13T06:26:14.575Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.547 34.767 1503.1477 07:28:43.50M 2015-10-13T06:26:14.775Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.547 34.767 1503.1483 07:28:43.69M 2015-10-13T06:26:14.980Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.547 34.767 1503.1484 07:28:43.89M 2015-10-13T06:26:15.185Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.547 34.767 1503.1494 07:28:44.12M 2015-10-13T06:26:15.385Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.548 34.768 1503.1503 07:28:44.31M 2015-10-13T06:26:15.590Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1444 07:28:44.51M 2015-10-13T06:26:15.790Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.761 1503.1444 07:28:44.71M 2015-10-13T06:26:15.995Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1440 07:28:44.91M 2015-10-13T06:26:16.226Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1494 07:28:45.13M 2015-10-13T06:26:16.400Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1493 07:28:45.33M 2015-10-13T06:26:16.605Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1505 07:28:45.53M 2015-10-13T06:26:16.805Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.765 1503.1516 07:28:45.73M 2015-10-13T06:26:17.010Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.547 34.765 1503.1516 07:28:45.92M 2015-10-13T06:26:17.215Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.534 34.753 1503.1395 07:28:46.14M 2015-10-13T06:26:17.415Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.532 34.751 1503.1375 07:28:46.34M 2015-10-13T06:26:17.620Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.531 34.750 1503.1357 07:28:46.54M 2015-10-13T06:26:17.820Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.536 34.755 1503.1399 07:28:46.74M 2015-10-13T06:26:18.025Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.537 34.756 1503.1423 07:28:46.94M 2015-10-13T06:26:18.245Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.758 1503.1442 07:28:47.16M 2015-10-13T06:26:18.430Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.759 1503.1458 07:28:47.37M 2015-10-13T06:26:18.635Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.542 34.761 1503.1464 07:28:47.56M 2015-10-13T06:26:18.835Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.763 1503.1471 07:28:47.75M 2015-10-13T06:26:19.040Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.546 34.765 1503.1494 07:28:47.95M 2015-10-13T06:26:19.245Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.546 34.765 1503.1483 07:28:48.17M 2015-10-13T06:26:19.466Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.546 34.765 1503.1476 07:28:48.37M 2015-10-13T06:26:19.645Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.546 34.766 1503.1478 07:28:48.57M 2015-10-13T06:26:19.850Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.540 34.761 1503.1411 07:28:48.77M 2015-10-13T06:26:20.050Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.764 1503.1440 07:28:48.97M 2015-10-13T06:26:20.255Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.544 34.765 1503.1447 07:28:49.19M 2015-10-13T06:26:20.460Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.767 1503.1466 07:28:49.39M 2015-10-13T06:26:20.660Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.546 34.767 1503.1453 07:28:49.58M 2015-10-13T06:26:20.865Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.545 34.765 1503.1444 07:28:49.78M 2015-10-13T06:26:21.070Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.543 34.764 1503.1428 07:28:50.01M 2015-10-13T06:26:21.275Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.760 1503.1375 07:28:50.21M 2015-10-13T06:26:21.475Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.538 34.759 1503.1367 07:28:50.40M 2015-10-13T06:26:21.680Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.537 34.759 1503.1370 07:28:50.60M 2015-10-13T06:26:21.885Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.538 34.759 1503.1377 07:28:50.80M 2015-10-13T06:26:22.085Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1383 07:28:51.02M 2015-10-13T06:26:22.290Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1390 07:28:51.22M 2015-10-13T06:26:22.506Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1396 07:28:51.42M 2015-10-13T06:26:22.710Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1403 07:28:51.62M 2015-10-13T06:26:22.895Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1412 07:28:51.83M 2015-10-13T06:26:23.100Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.759 1503.1412 07:28:52.03M 2015-10-13T06:26:23.300Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.759 1503.1415 07:28:52.23M 2015-10-13T06:26:23.506Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1411 07:28:52.43M 2015-10-13T06:26:23.711Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.538 34.758 1503.1411 07:28:52.63M 2015-10-13T06:26:23.915Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.538 34.758 1503.1401 07:28:52.83M 2015-10-13T06:26:24.116Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.532 34.753 1503.1332 07:28:53.05M 2015-10-13T06:26:24.315Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.752 1503.1322 07:28:53.25M 2015-10-13T06:26:24.520Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.530 34.751 1503.1305 07:28:53.45M 2015-10-13T06:26:24.725Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.529 34.750 1503.1289 07:28:53.65M 2015-10-13T06:26:24.925Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.526 34.747 1503.1263 07:28:53.84M 2015-10-13T06:26:25.131Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.528 34.749 1503.1290 07:28:54.06M 2015-10-13T06:26:25.346Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.529 34.750 1503.1310 07:28:54.26M 2015-10-13T06:26:25.535Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.530 34.751 1503.1317 07:28:54.46M 2015-10-13T06:26:25.740Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.531 34.751 1503.1334 07:28:54.66M 2015-10-13T06:26:25.946Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.531 34.752 1503.1342 07:28:54.86M 2015-10-13T06:26:26.146Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1414 07:28:55.08M 2015-10-13T06:26:26.350Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.759 1503.1404 07:28:55.28M 2015-10-13T06:26:26.550Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1406 07:28:55.48M 2015-10-13T06:26:26.755Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1406 07:28:55.67M 2015-10-13T06:26:26.955Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1439 07:28:55.88M 2015-10-13T06:26:27.176Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1445 07:28:56.09M 2015-10-13T06:26:27.365Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.760 1503.1411 07:28:56.31M 2015-10-13T06:26:27.565Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1414 07:28:56.49M 2015-10-13T06:26:27.770Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.759 1503.1401 07:28:56.69M 2015-10-13T06:26:27.976Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.758 1503.1390 07:28:56.89M 2015-10-13T06:26:28.176Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.538 34.758 1503.1382 07:28:57.11M 2015-10-13T06:26:28.376Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.539 34.759 1503.1396 07:28:57.31M 2015-10-13T06:26:28.581Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.539 34.760 1503.1398 07:28:57.51M 2015-10-13T06:26:28.786Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.539 34.760 1503.1398 07:28:57.70M 2015-10-13T06:26:28.986Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.542 34.763 1503.1429 07:28:57.90M 2015-10-13T06:26:29.191Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.546 34.766 1503.1475 07:28:58.12M 2015-10-13T06:26:29.391Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.547 34.767 1503.1488 07:28:58.32M 2015-10-13T06:26:29.596Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.548 34.767 1503.1500 07:28:58.52M 2015-10-13T06:26:29.826Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.548 34.768 1503.1504 07:28:58.72M 2015-10-13T06:26:30.001Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1451 07:28:58.92M 2015-10-13T06:26:30.227Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1434 07:28:59.13M 2015-10-13T06:26:30.406Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.759 1503.1420 07:28:59.34M 2015-10-13T06:26:30.611Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1438 07:28:59.53M 2015-10-13T06:26:30.816Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1443 07:28:59.74M 2015-10-13T06:26:31.021Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.542 34.762 1503.1437 07:28:59.93M 2015-10-13T06:26:31.221Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.767 1503.1493 07:29:00.16M 2015-10-13T06:26:31.426Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.767 1503.1484 07:29:00.35M 2015-10-13T06:26:31.641Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.766 1503.1486 07:29:00.55M 2015-10-13T06:26:31.831Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.764 1503.1470 07:29:00.76M 2015-10-13T06:26:32.036Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.764 1503.1462 07:29:00.95M 2015-10-13T06:26:32.236Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.763 1503.1467 07:29:01.17M 2015-10-13T06:26:32.436Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1464 07:29:01.37M 2015-10-13T06:26:32.641Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.545 34.764 1503.1462 07:29:01.57M 2015-10-13T06:26:32.846Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.544 34.764 1503.1461 07:29:01.76M 2015-10-13T06:26:33.056Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1464 07:29:01.97M 2015-10-13T06:26:33.251Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1462 07:29:02.18M 2015-10-13T06:26:33.466Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1465 07:29:02.38M 2015-10-13T06:26:33.656Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1464 07:29:02.58M 2015-10-13T06:26:33.861Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1456 07:29:02.78M 2015-10-13T06:26:34.061Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.762 1503.1458 07:29:03.00M 2015-10-13T06:26:34.266Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.761 1503.1451 07:29:03.20M 2015-10-13T06:26:34.471Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.531 34.751 1503.1339 07:29:03.40M 2015-10-13T06:26:34.671Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.529 34.749 1503.1329 07:29:03.60M 2015-10-13T06:26:34.876Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.528 34.748 1503.1310 07:29:03.80M 2015-10-13T06:26:35.081Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.528 34.748 1503.1321 07:29:04.01M 2015-10-13T06:26:35.281Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.529 34.749 1503.1326 07:29:04.21M 2015-10-13T06:26:35.502Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.529 34.748 1503.1331 07:29:04.41M 2015-10-13T06:26:35.686Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.520 34.741 1503.1229 07:29:04.61M 2015-10-13T06:26:35.891Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.523 34.744 1503.1255 07:29:04.81M 2015-10-13T06:26:36.111Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.535 34.755 1503.1394 07:29:05.03M 2015-10-13T06:26:36.296Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.535 34.755 1503.1400 07:29:05.24M 2015-10-13T06:26:36.501Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.535 34.754 1503.1403 07:29:05.43M 2015-10-13T06:26:36.701Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.756 1503.1423 07:29:05.63M 2015-10-13T06:26:36.906Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.531 34.750 1503.1362 07:29:05.82M 2015-10-13T06:26:37.111Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.531 34.750 1503.1360 07:29:06.04M 2015-10-13T06:26:37.311Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.530 34.749 1503.1354 07:29:06.24M 2015-10-13T06:26:37.511Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.529 34.748 1503.1353 07:29:06.44M 2015-10-13T06:26:37.716Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.529 34.747 1503.1349 07:29:06.64M 2015-10-13T06:26:37.921Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.534 34.753 1503.1398 07:29:06.84M 2015-10-13T06:26:38.126Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.533 34.753 1503.1383 07:29:07.06M 2015-10-13T06:26:38.326Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1366 07:29:07.26M 2015-10-13T06:26:38.531Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.751 1503.1360 07:29:07.46M 2015-10-13T06:26:38.736Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.531 34.751 1503.1351 07:29:07.65M 2015-10-13T06:26:38.936Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.757 1503.1425 07:29:07.86M 2015-10-13T06:26:39.141Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.759 1503.1436 07:29:08.07M 2015-10-13T06:26:39.341Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.760 1503.1443 07:29:08.27M 2015-10-13T06:26:39.546Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1456 07:29:08.47M 2015-10-13T06:26:39.751Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1443 07:29:08.67M 2015-10-13T06:26:39.951Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.757 1503.1439 07:29:08.87M 2015-10-13T06:26:40.156Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.538 34.757 1503.1425 07:29:09.09M 2015-10-13T06:26:40.356Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.537 34.756 1503.1411 07:29:09.29M 2015-10-13T06:26:40.586Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.536 34.756 1503.1392 07:29:09.49M 2015-10-13T06:26:40.761Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1437 07:29:09.70M 2015-10-13T06:26:40.966Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1420 07:29:09.88M 2015-10-13T06:26:41.171Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1436 07:29:10.10M 2015-10-13T06:26:41.371Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.540 34.760 1503.1400 07:29:10.30M 2015-10-13T06:26:41.576Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.542 34.763 1503.1422 07:29:10.50M 2015-10-13T06:26:41.776Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.543 34.764 1503.1433 07:29:10.70M 2015-10-13T06:26:41.981Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.544 34.765 1503.1445 07:29:10.90M 2015-10-13T06:26:42.181Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.545 34.765 1503.1451 07:29:11.12M 2015-10-13T06:26:42.386Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.545 34.766 1503.1455 07:29:11.32M 2015-10-13T06:26:42.591Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.766 1503.1459 07:29:11.51M 2015-10-13T06:26:42.796Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.766 1503.1465 07:29:11.71M 2015-10-13T06:26:43.026Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.546 34.766 1503.1475 07:29:11.91M 2015-10-13T06:26:43.201Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.767 1503.1489 07:29:12.14M 2015-10-13T06:26:43.401Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.543 34.762 1503.1453 07:29:12.33M 2015-10-13T06:26:43.606Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1451 07:29:12.53M 2015-10-13T06:26:43.811Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1444 07:29:12.73M 2015-10-13T06:26:44.011Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1449 07:29:12.93M 2015-10-13T06:26:44.216Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.759 1503.1451 07:29:13.15M 2015-10-13T06:26:44.421Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.758 1503.1447 07:29:13.35M 2015-10-13T06:26:44.621Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.549 34.766 1503.1565 07:29:13.55M 2015-10-13T06:26:44.821Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.550 34.767 1503.1577 07:29:13.75M 2015-10-13T06:26:45.046Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.548 34.765 1503.1549 07:29:13.94M 2015-10-13T06:26:45.231Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.546 34.764 1503.1534 07:29:14.18M 2015-10-13T06:26:45.431Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.545 34.762 1503.1532 07:29:14.36M 2015-10-13T06:26:45.636Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.543 34.761 1503.1515 07:29:14.56M 2015-10-13T06:26:45.836Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1489 07:29:14.76M 2015-10-13T06:26:46.041Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.758 1503.1472 07:29:14.96M 2015-10-13T06:26:46.246Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.757 1503.1471 07:29:15.18M 2015-10-13T06:26:46.447Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.758 1503.1482 07:29:15.37M 2015-10-13T06:26:46.651Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.758 1503.1482 07:29:15.58M 2015-10-13T06:26:46.856Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.758 1503.1473 07:29:15.78M 2015-10-13T06:26:47.056Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1453 07:29:15.97M 2015-10-13T06:26:47.256Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.759 1503.1458 07:29:16.19M 2015-10-13T06:26:47.461Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1460 07:29:16.39M 2015-10-13T06:26:47.666Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1458 07:29:16.59M 2015-10-13T06:26:47.866Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.760 1503.1454 07:29:16.79M 2015-10-13T06:26:48.072Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1451 07:29:17.01M 2015-10-13T06:26:48.277Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1443 07:29:17.21M 2015-10-13T06:26:48.482Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1438 07:29:17.40M 2015-10-13T06:26:48.681Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.759 1503.1429 07:29:17.61M 2015-10-13T06:26:48.887Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1416 07:29:17.81M 2015-10-13T06:26:49.086Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.757 1503.1410 07:29:18.03M 2015-10-13T06:26:49.292Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.757 1503.1394 07:29:18.22M 2015-10-13T06:26:49.511Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1378 07:29:18.42M 2015-10-13T06:26:49.696Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.534 34.754 1503.1364 07:29:18.63M 2015-10-13T06:26:49.901Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1354 07:29:18.82M 2015-10-13T06:26:50.101Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.532 34.753 1503.1342 07:29:19.04M 2015-10-13T06:26:50.302Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.752 1503.1329 07:29:19.23M 2015-10-13T06:26:50.507Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.752 1503.1322 07:29:19.43M 2015-10-13T06:26:50.712Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.531 34.751 1503.1321 07:29:19.63M 2015-10-13T06:26:50.912Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.530 34.750 1503.1311 07:29:19.83M 2015-10-13T06:26:51.121Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.529 34.750 1503.1302 07:29:20.05M 2015-10-13T06:26:51.322Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.529 34.749 1503.1296 07:29:20.25M 2015-10-13T06:26:51.527Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.528 34.749 1503.1289 07:29:20.45M 2015-10-13T06:26:51.727Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.528 34.749 1503.1288 07:29:20.65M 2015-10-13T06:26:51.927Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.528 34.749 1503.1294 07:29:20.85M 2015-10-13T06:26:52.137Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.529 34.749 1503.1301 07:29:21.07M 2015-10-13T06:26:52.332Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.529 34.749 1503.1304 07:29:21.27M 2015-10-13T06:26:52.542Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.529 34.750 1503.1309 07:29:21.46M 2015-10-13T06:26:52.742Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.530 34.750 1503.1312 07:29:21.67M 2015-10-13T06:26:52.947Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.530 34.751 1503.1318 07:29:21.86M 2015-10-13T06:26:53.152Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.532 34.751 1503.1368 07:29:22.08M 2015-10-13T06:26:53.386Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.531 34.750 1503.1372 07:29:22.28M 2015-10-13T06:26:53.557Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.531 34.750 1503.1359 07:29:22.48M 2015-10-13T06:26:53.757Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.531 34.750 1503.1354 07:29:22.68M 2015-10-13T06:26:53.977Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.531 34.750 1503.1355 07:29:22.88M 2015-10-13T06:26:54.167Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.531 34.750 1503.1359 07:29:23.11M 2015-10-13T06:26:54.367Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.532 34.751 1503.1362 07:29:23.30M 2015-10-13T06:26:54.567Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.532 34.751 1503.1367 07:29:23.49M 2015-10-13T06:26:54.772Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.532 34.751 1503.1361 07:29:23.69M 2015-10-13T06:26:54.977Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1482 07:29:23.89M 2015-10-13T06:26:55.177Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1506 07:29:24.11M 2015-10-13T06:26:55.382Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1509 07:29:24.31M 2015-10-13T06:26:55.582Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.763 1503.1501 07:29:24.51M 2015-10-13T06:26:55.787Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.545 34.764 1503.1495 07:29:24.71M 2015-10-13T06:26:55.992Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.545 34.764 1503.1492 07:29:24.91M 2015-10-13T06:26:56.192Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.758 1503.1423 07:29:25.13M 2015-10-13T06:26:56.397Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1449 07:29:25.33M 2015-10-13T06:26:56.602Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1458 07:29:25.52M 2015-10-13T06:26:56.802Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.543 34.762 1503.1458 07:29:25.72M 2015-10-13T06:26:57.007Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.764 1503.1476 07:29:25.92M 2015-10-13T06:26:57.212Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1492 07:29:26.14M 2015-10-13T06:26:57.412Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.763 1503.1481 07:29:26.34M 2015-10-13T06:26:57.612Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1475 07:29:26.54M 2015-10-13T06:26:57.817Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1475 07:29:26.74M 2015-10-13T06:26:58.022Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1481 07:29:26.94M 2015-10-13T06:26:58.228Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.763 1503.1481 07:29:27.16M 2015-10-13T06:26:58.442Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.544 34.763 1503.1483 07:29:27.36M 2015-10-13T06:26:58.632Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.542 34.762 1503.1471 07:29:27.57M 2015-10-13T06:26:58.832Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1475 07:29:27.75M 2015-10-13T06:26:59.037Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1476 07:29:27.95M 2015-10-13T06:26:59.242Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.544 34.763 1503.1488 07:29:28.17M 2015-10-13T06:26:59.442Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1490 07:29:28.37M 2015-10-13T06:26:59.642Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1499 07:29:28.57M 2015-10-13T06:26:59.866Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.545 34.764 1503.1514 07:29:28.77M 2015-10-13T06:27:00.052Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.546 34.765 1503.1519 07:29:28.97M 2015-10-13T06:27:00.257Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.766 1503.1510 07:29:29.19M 2015-10-13T06:27:00.457Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1453 07:29:29.39M 2015-10-13T06:27:00.657Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.760 1503.1429 07:29:29.59M 2015-10-13T06:27:00.862Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.760 1503.1414 07:29:29.78M 2015-10-13T06:27:01.067Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1394 07:29:30.00M 2015-10-13T06:27:01.270Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1377 07:29:30.20M 2015-10-13T06:27:01.472Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1361 07:29:30.40M 2015-10-13T06:27:01.677Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.533 34.754 1503.1342 07:29:30.60M 2015-10-13T06:27:01.877Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.532 34.753 1503.1321 07:29:30.80M 2015-10-13T06:27:02.082Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.532 34.753 1503.1322 07:29:31.02M 2015-10-13T06:27:02.287Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1398 07:29:31.22M 2015-10-13T06:27:02.487Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.540 34.757 1503.1492 07:29:31.42M 2015-10-13T06:27:02.687Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.541 34.758 1503.1506 07:29:31.62M 2015-10-13T06:27:02.912Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.542 34.759 1503.1527 07:29:31.81M 2015-10-13T06:27:03.097Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.553 34.769 1503.1638 07:29:32.05M 2015-10-13T06:27:03.306Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.554 34.770 1503.1644 07:29:32.23M 2015-10-13T06:27:03.502Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.548 34.765 1503.1582 07:29:32.43M 2015-10-13T06:27:03.707Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.547 34.763 1503.1566 07:29:32.63M 2015-10-13T06:27:03.910Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.545 34.762 1503.1553 07:29:32.83M 2015-10-13T06:27:04.112Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.761 1503.1534 07:29:33.05M 2015-10-13T06:27:04.312Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.544 34.761 1503.1521 07:29:33.25M 2015-10-13T06:27:04.546Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.543 34.761 1503.1509 07:29:33.44M 2015-10-13T06:27:04.722Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1462 07:29:33.64M 2015-10-13T06:27:04.922Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.546 34.764 1503.1523 07:29:33.84M 2015-10-13T06:27:05.127Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1527 07:29:34.06M 2015-10-13T06:27:05.327Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1509 07:29:34.26M 2015-10-13T06:27:05.532Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.765 1503.1494 07:29:34.46M 2015-10-13T06:27:05.732Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.546 34.765 1503.1478 07:29:34.66M 2015-10-13T06:27:05.937Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.765 1503.1477 07:29:34.86M 2015-10-13T06:27:06.137Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1484 07:29:35.08M 2015-10-13T06:27:06.348Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.545 34.764 1503.1483 07:29:35.27M 2015-10-13T06:27:06.547Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.763 1503.1469 07:29:35.48M 2015-10-13T06:27:06.752Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.763 1503.1462 07:29:35.68M 2015-10-13T06:27:06.952Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.762 1503.1455 07:29:35.87M 2015-10-13T06:27:07.157Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.762 1503.1451 07:29:36.09M 2015-10-13T06:27:07.377Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1445 07:29:36.29M 2015-10-13T06:27:07.562Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1433 07:29:36.51M 2015-10-13T06:27:07.787Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1437 07:29:36.69M 2015-10-13T06:27:07.972Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1449 07:29:36.89M 2015-10-13T06:27:08.172Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.758 1503.1414 07:29:37.11M 2015-10-13T06:27:08.372Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.758 1503.1409 07:29:37.31M 2015-10-13T06:27:08.577Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.757 1503.1409 07:29:37.50M 2015-10-13T06:27:08.782Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1416 07:29:37.70M 2015-10-13T06:27:08.988Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.759 1503.1421 07:29:37.90M 2015-10-13T06:27:09.190Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.540 34.760 1503.1417 07:29:38.12M 2015-10-13T06:27:09.392Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1418 07:29:38.32M 2015-10-13T06:27:09.592Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1418 07:29:38.52M 2015-10-13T06:27:09.797Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1414 07:29:38.72M 2015-10-13T06:27:10.002Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.760 1503.1415 07:29:38.92M 2015-10-13T06:27:10.202Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1420 07:29:39.14M 2015-10-13T06:27:10.407Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1412 07:29:39.34M 2015-10-13T06:27:10.607Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.758 1503.1405 07:29:39.53M 2015-10-13T06:27:10.812Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1405 07:29:39.73M 2015-10-13T06:27:11.017Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1399 07:29:39.93M 2015-10-13T06:27:11.217Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.764 1503.1465 07:29:40.15M 2015-10-13T06:27:11.422Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1448 07:29:40.35M 2015-10-13T06:27:11.622Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.763 1503.1448 07:29:40.55M 2015-10-13T06:27:11.843Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.542 34.763 1503.1439 07:29:40.75M 2015-10-13T06:27:12.033Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1447 07:29:40.96M 2015-10-13T06:27:12.233Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.762 1503.1440 07:29:41.17M 2015-10-13T06:27:12.438Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.760 1503.1428 07:29:41.37M 2015-10-13T06:27:12.643Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1422 07:29:41.57M 2015-10-13T06:27:12.843Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1417 07:29:41.77M 2015-10-13T06:27:13.043Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1427 07:29:41.96M 2015-10-13T06:27:13.248Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1436 07:29:42.18M 2015-10-13T06:27:13.448Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1443 07:29:42.38M 2015-10-13T06:27:13.653Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.538 34.757 1503.1438 07:29:42.58M 2015-10-13T06:27:13.858Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.538 34.757 1503.1442 07:29:42.78M 2015-10-13T06:27:14.058Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1458 07:29:43.00M 2015-10-13T06:27:14.262Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1462 07:29:43.20M 2015-10-13T06:27:14.473Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.757 1503.1459 07:29:43.40M 2015-10-13T06:27:14.669Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.757 1503.1462 07:29:43.59M 2015-10-13T06:27:14.873Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.756 1503.1467 07:29:43.79M 2015-10-13T06:27:15.078Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.539 34.757 1503.1471 07:29:44.01M 2015-10-13T06:27:15.278Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.540 34.758 1503.1473 07:29:44.21M 2015-10-13T06:27:15.483Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.758 1503.1471 07:29:44.41M 2015-10-13T06:27:15.683Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1473 07:29:44.61M 2015-10-13T06:27:15.888Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.759 1503.1462 07:29:44.81M 2015-10-13T06:27:16.093Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.759 1503.1456 07:29:45.03M 2015-10-13T06:27:16.313Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.540 34.760 1503.1447 07:29:45.23M 2015-10-13T06:27:16.498Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1443 07:29:45.44M 2015-10-13T06:27:16.703Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1439 07:29:45.62M 2015-10-13T06:27:16.903Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1431 07:29:45.83M 2015-10-13T06:27:17.110Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1432 07:29:46.04M 2015-10-13T06:27:17.309Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.540 34.759 1503.1429 07:29:46.24M 2015-10-13T06:27:17.513Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1445 07:29:46.44M 2015-10-13T06:27:17.718Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1447 07:29:46.64M 2015-10-13T06:27:17.918Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1443 07:29:46.84M 2015-10-13T06:27:18.123Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.543 34.761 1503.1492 07:29:47.06M 2015-10-13T06:27:18.323Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1494 07:29:47.26M 2015-10-13T06:27:18.528Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1504 07:29:47.46M 2015-10-13T06:27:18.733Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1495 07:29:47.65M 2015-10-13T06:27:18.933Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.757 1503.1448 07:29:47.85M 2015-10-13T06:27:19.133Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.537 34.756 1503.1433 07:29:48.07M 2015-10-13T06:27:19.338Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.537 34.755 1503.1437 07:29:48.27M 2015-10-13T06:27:19.543Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.537 34.755 1503.1437 07:29:48.47M 2015-10-13T06:27:19.743Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.536 34.754 1503.1425 07:29:48.67M 2015-10-13T06:27:19.949Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.535 34.753 1503.1411 07:29:48.86M 2015-10-13T06:27:20.153Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.534 34.752 1503.1405 07:29:49.09M 2015-10-13T06:27:20.353Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.533 34.752 1503.1394 07:29:49.29M 2015-10-13T06:27:20.558Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.533 34.752 1503.1396 07:29:49.48M 2015-10-13T06:27:20.778Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.534 34.753 1503.1396 07:29:49.68M 2015-10-13T06:27:20.963Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.535 34.754 1503.1407 07:29:49.90M 2015-10-13T06:27:21.168Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.536 34.754 1503.1407 07:29:50.10M 2015-10-13T06:27:21.368Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.536 34.755 1503.1411 07:29:50.30M 2015-10-13T06:27:21.573Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.537 34.755 1503.1416 07:29:50.50M 2015-10-13T06:27:21.778Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.537 34.755 1503.1420 07:29:50.70M 2015-10-13T06:27:21.978Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.537 34.756 1503.1409 07:29:50.90M 2015-10-13T06:27:22.183Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.756 1503.1410 07:29:51.12M 2015-10-13T06:27:22.383Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1406 07:29:51.32M 2015-10-13T06:27:22.588Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1405 07:29:51.51M 2015-10-13T06:27:22.788Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1412 07:29:51.71M 2015-10-13T06:27:22.993Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.757 1503.1420 07:29:51.91M 2015-10-13T06:27:23.198Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1426 07:29:52.13M 2015-10-13T06:27:23.398Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1437 07:29:52.33M 2015-10-13T06:27:23.603Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1442 07:29:52.53M 2015-10-13T06:27:23.808Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.540 34.759 1503.1453 07:29:52.73M 2015-10-13T06:27:24.013Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1436 07:29:52.93M 2015-10-13T06:27:24.213Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1489 07:29:53.15M 2015-10-13T06:27:24.418Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1501 07:29:53.35M 2015-10-13T06:27:24.618Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.764 1503.1503 07:29:53.55M 2015-10-13T06:27:24.818Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1476 07:29:53.74M 2015-10-13T06:27:25.023Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1477 07:29:53.94M 2015-10-13T06:27:25.243Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1473 07:29:54.16M 2015-10-13T06:27:25.433Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1467 07:29:54.38M 2015-10-13T06:27:25.633Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.542 34.761 1503.1466 07:29:54.56M 2015-10-13T06:27:25.838Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1494 07:29:54.76M 2015-10-13T06:27:26.038Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.764 1503.1483 07:29:54.96M 2015-10-13T06:27:26.243Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1469 07:29:55.18M 2015-10-13T06:27:26.443Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.763 1503.1444 07:29:55.38M 2015-10-13T06:27:26.648Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1428 07:29:55.57M 2015-10-13T06:27:26.853Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.541 34.762 1503.1407 07:29:55.77M 2015-10-13T06:27:27.053Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1410 07:29:55.97M 2015-10-13T06:27:27.258Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1409 07:29:56.19M 2015-10-13T06:27:27.466Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1410 07:29:56.39M 2015-10-13T06:27:27.663Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.541 34.762 1503.1406 07:29:56.59M 2015-10-13T06:27:27.869Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1411 07:29:56.79M 2015-10-13T06:27:28.068Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1404 07:29:57.01M 2015-10-13T06:27:28.273Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1401 07:29:57.20M 2015-10-13T06:27:28.473Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.541 34.762 1503.1396 07:29:57.40M 2015-10-13T06:27:28.678Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.541 34.762 1503.1400 07:29:57.60M 2015-10-13T06:27:28.878Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.542 34.763 1503.1405 07:29:57.80M 2015-10-13T06:27:29.083Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.542 34.764 1503.1414 07:29:58.02M 2015-10-13T06:27:29.288Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.544 34.764 1503.1428 07:29:58.22M 2015-10-13T06:27:29.488Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.545 34.766 1503.1447 07:29:58.42M 2015-10-13T06:27:29.710Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.545 34.766 1503.1450 07:29:58.62M 2015-10-13T06:27:29.898Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.545 34.766 1503.1449 07:29:58.83M 2015-10-13T06:27:30.098Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.544 34.765 1503.1436 07:29:59.04M 2015-10-13T06:27:30.303Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.543 34.764 1503.1436 07:29:59.24M 2015-10-13T06:27:30.511Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.764 1503.1443 07:29:59.44M 2015-10-13T06:27:30.708Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.543 34.763 1503.1442 07:29:59.63M 2015-10-13T06:27:30.910Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.544 34.764 1503.1445 07:29:59.83M 2015-10-13T06:27:31.118Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.544 34.764 1503.1447 07:30:00.05M 2015-10-13T06:27:31.318Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.545 34.765 1503.1462 07:30:00.25M 2015-10-13T06:27:31.518Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.545 34.764 1503.1472 07:30:00.45M 2015-10-13T06:27:31.723Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.764 1503.1481 07:30:00.65M 2015-10-13T06:27:31.923Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.764 1503.1489 07:30:00.85M 2015-10-13T06:27:32.128Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.764 1503.1487 07:30:01.07M 2015-10-13T06:27:32.346Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1487 07:30:01.27M 2015-10-13T06:27:32.533Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.763 1503.1486 07:30:01.46M 2015-10-13T06:27:32.738Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.763 1503.1494 07:30:01.66M 2015-10-13T06:27:32.943Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.546 34.764 1503.1501 07:30:01.86M 2015-10-13T06:27:33.146Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1511 07:30:02.08M 2015-10-13T06:27:33.349Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.546 34.764 1503.1514 07:30:02.28M 2015-10-13T06:27:33.553Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1500 07:30:02.48M 2015-10-13T06:27:33.753Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.763 1503.1494 07:30:02.68M 2015-10-13T06:27:33.953Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.544 34.763 1503.1488 07:30:02.88M 2015-10-13T06:27:34.174Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.762 1503.1477 07:30:03.09M 2015-10-13T06:27:34.363Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1469 07:30:03.31M 2015-10-13T06:27:34.563Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.762 1503.1458 07:30:03.49M 2015-10-13T06:27:34.768Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1439 07:30:03.69M 2015-10-13T06:27:34.968Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.761 1503.1425 07:30:03.89M 2015-10-13T06:27:35.173Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1420 07:30:04.11M 2015-10-13T06:27:35.379Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1415 07:30:04.31M 2015-10-13T06:27:35.578Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.759 1503.1417 07:30:04.51M 2015-10-13T06:27:35.783Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1417 07:30:04.71M 2015-10-13T06:27:35.989Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.758 1503.1420 07:30:04.91M 2015-10-13T06:27:36.190Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1412 07:30:05.13M 2015-10-13T06:27:36.394Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1412 07:30:05.32M 2015-10-13T06:27:36.594Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1420 07:30:05.52M 2015-10-13T06:27:36.799Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.759 1503.1427 07:30:05.72M 2015-10-13T06:27:37.004Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.539 34.759 1503.1427 07:30:05.92M 2015-10-13T06:27:37.203Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1432 07:30:06.14M 2015-10-13T06:27:37.409Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1442 07:30:06.34M 2015-10-13T06:27:37.614Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.760 1503.1462 07:30:06.54M 2015-10-13T06:27:37.814Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.760 1503.1472 07:30:06.74M 2015-10-13T06:27:38.019Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.760 1503.1477 07:30:06.94M 2015-10-13T06:27:38.219Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1476 07:30:07.15M 2015-10-13T06:27:38.424Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1470 07:30:07.35M 2015-10-13T06:27:38.644Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1469 07:30:07.55M 2015-10-13T06:27:38.830Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.760 1503.1465 07:30:07.77M 2015-10-13T06:27:39.034Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1461 07:30:07.95M 2015-10-13T06:27:39.234Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.759 1503.1469 07:30:08.17M 2015-10-13T06:27:39.439Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.542 34.761 1503.1487 07:30:08.37M 2015-10-13T06:27:39.639Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.543 34.761 1503.1498 07:30:08.57M 2015-10-13T06:27:39.844Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.545 34.763 1503.1512 07:30:08.77M 2015-10-13T06:27:40.049Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.546 34.764 1503.1525 07:30:08.97M 2015-10-13T06:27:40.266Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.547 34.765 1503.1538 07:30:09.18M 2015-10-13T06:27:40.454Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.543 34.761 1503.1499 07:30:09.38M 2015-10-13T06:27:40.654Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.761 1503.1484 07:30:09.58M 2015-10-13T06:27:40.859Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.762 1503.1487 07:30:09.78M 2015-10-13T06:27:41.064Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.538 34.756 1503.1429 07:30:10.00M 2015-10-13T06:27:41.269Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.538 34.757 1503.1434 07:30:10.20M 2015-10-13T06:27:41.471Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1444 07:30:10.40M 2015-10-13T06:27:41.674Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1445 07:30:10.60M 2015-10-13T06:27:41.906Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1454 07:30:10.80M 2015-10-13T06:27:42.079Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.758 1503.1461 07:30:11.01M 2015-10-13T06:27:42.284Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.539 34.758 1503.1460 07:30:11.22M 2015-10-13T06:27:42.484Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1449 07:30:11.42M 2015-10-13T06:27:42.684Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.540 34.758 1503.1460 07:30:11.61M 2015-10-13T06:27:42.889Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.540 34.758 1503.1473 07:30:11.81M 2015-10-13T06:27:43.114Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1464 07:30:12.03M 2015-10-13T06:27:43.299Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.546 34.763 1503.1530 07:30:12.25M 2015-10-13T06:27:43.499Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.543 34.761 1503.1503 07:30:12.43M 2015-10-13T06:27:43.704Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.542 34.760 1503.1495 07:30:12.63M 2015-10-13T06:27:43.904Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.542 34.760 1503.1497 07:30:12.83M 2015-10-13T06:27:44.110Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1488 07:30:13.05M 2015-10-13T06:27:44.314Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1495 07:30:13.24M 2015-10-13T06:27:44.514Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.765 1503.1521 07:30:13.44M 2015-10-13T06:27:44.719Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.765 1503.1516 07:30:13.64M 2015-10-13T06:27:44.919Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1500 07:30:13.84M 2015-10-13T06:27:45.124Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.766 1503.1503 07:30:14.06M 2015-10-13T06:27:45.324Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1495 07:30:14.26M 2015-10-13T06:27:45.529Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.765 1503.1490 07:30:14.46M 2015-10-13T06:27:45.734Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.545 34.765 1503.1479 07:30:14.66M 2015-10-13T06:27:45.934Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.544 34.764 1503.1460 07:30:14.86M 2015-10-13T06:27:46.139Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.763 1503.1454 07:30:15.07M 2015-10-13T06:27:46.344Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.763 1503.1445 07:30:15.27M 2015-10-13T06:27:46.539Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1443 07:30:15.47M 2015-10-13T06:27:46.750Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.761 1503.1443 07:30:15.67M 2015-10-13T06:27:46.954Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.546 34.765 1503.1495 07:30:15.87M 2015-10-13T06:27:47.154Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.544 34.763 1503.1482 07:30:16.09M 2015-10-13T06:27:47.359Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1469 07:30:16.29M 2015-10-13T06:27:47.574Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.762 1503.1484 07:30:16.49M 2015-10-13T06:27:47.764Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.762 1503.1482 07:30:16.70M 2015-10-13T06:27:47.964Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1478 07:30:16.89M 2015-10-13T06:27:48.174Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1475 07:30:17.10M 2015-10-13T06:27:48.375Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1475 07:30:17.31M 2015-10-13T06:27:48.574Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1478 07:30:17.50M 2015-10-13T06:27:48.774Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1478 07:30:17.70M 2015-10-13T06:27:48.986Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.761 1503.1477 07:30:17.90M 2015-10-13T06:27:49.184Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.761 1503.1462 07:30:18.12M 2015-10-13T06:27:49.426Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.541 34.760 1503.1448 07:30:18.32M 2015-10-13T06:27:49.589Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1433 07:30:18.52M 2015-10-13T06:27:49.794Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.758 1503.1428 07:30:18.72M 2015-10-13T06:27:49.994Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1409 07:30:18.92M 2015-10-13T06:27:50.199Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.537 34.757 1503.1395 07:30:19.13M 2015-10-13T06:27:50.399Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.536 34.756 1503.1385 07:30:19.33M 2015-10-13T06:27:50.609Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.536 34.756 1503.1376 07:30:19.53M 2015-10-13T06:27:50.809Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.536 34.757 1503.1375 07:30:19.73M 2015-10-13T06:27:51.009Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.537 34.757 1503.1375 07:30:19.93M 2015-10-13T06:27:51.214Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.537 34.757 1503.1378 07:30:20.15M 2015-10-13T06:27:51.426Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.531 34.752 1503.1323 07:30:20.35M 2015-10-13T06:27:51.619Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.531 34.751 1503.1320 07:30:20.55M 2015-10-13T06:27:51.824Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.751 1503.1329 07:30:20.75M 2015-10-13T06:27:52.044Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.531 34.751 1503.1331 07:30:20.95M 2015-10-13T06:27:52.229Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1328 07:30:21.18M 2015-10-13T06:27:52.434Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.531 34.752 1503.1327 07:30:21.36M 2015-10-13T06:27:52.634Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.532 34.752 1503.1326 07:30:21.56M 2015-10-13T06:27:52.839Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.532 34.753 1503.1338 07:30:21.76M 2015-10-13T06:27:53.039Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.539 34.758 1503.1410 07:30:21.96M 2015-10-13T06:27:53.244Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.539 34.759 1503.1415 07:30:22.18M 2015-10-13T06:27:53.444Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.759 1503.1417 07:30:22.38M 2015-10-13T06:27:53.650Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1426 07:30:22.58M 2015-10-13T06:27:53.854Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1426 07:30:22.78M 2015-10-13T06:27:54.054Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1422 07:30:23.98M 2015-10-13T06:27:54.259Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1421 07:30:23.19M 2015-10-13T06:27:54.464Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.546 34.764 1503.1505 07:30:23.39M 2015-10-13T06:27:54.664Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.765 1503.1512 07:30:23.59M 2015-10-13T06:27:54.869Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1521 07:30:23.79M 2015-10-13T06:27:55.074Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.549 34.768 1503.1530 07:30:24.01M 2015-10-13T06:27:55.275Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.550 34.768 1503.1549 07:30:24.21M 2015-10-13T06:27:55.479Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.550 34.769 1503.1567 07:30:24.41M 2015-10-13T06:27:55.679Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.769 1503.1564 07:30:24.61M 2015-10-13T06:27:55.884Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.551 34.769 1503.1559 07:30:24.81M 2015-10-13T06:27:56.084Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.553 34.771 1503.1577 07:30:25.03M 2015-10-13T06:27:56.289Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.553 34.771 1503.1582 07:30:25.22M 2015-10-13T06:27:56.509Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.553 34.771 1503.1582 07:30:25.42M 2015-10-13T06:27:56.694Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1542 07:30:25.64M 2015-10-13T06:27:56.899Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.548 34.767 1503.1533 07:30:25.82M 2015-10-13T06:27:57.104Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.548 34.766 1503.1523 07:30:26.04M 2015-10-13T06:27:57.304Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.765 1503.1515 07:30:26.24M 2015-10-13T06:27:57.504Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.764 1503.1504 07:30:26.44M 2015-10-13T06:27:57.709Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.763 1503.1498 07:30:26.64M 2015-10-13T06:27:57.915Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1495 07:30:26.84M 2015-10-13T06:27:58.120Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1498 07:30:27.06M 2015-10-13T06:27:58.320Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.760 1503.1466 07:30:27.26M 2015-10-13T06:27:58.525Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.759 1503.1455 07:30:27.45M 2015-10-13T06:27:58.725Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1488 07:30:27.65M 2015-10-13T06:27:58.929Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1500 07:30:27.85M 2015-10-13T06:27:59.129Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1505 07:30:28.07M 2015-10-13T06:27:59.335Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.763 1503.1511 07:30:28.27M 2015-10-13T06:27:59.540Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1510 07:30:28.47M 2015-10-13T06:27:59.740Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1520 07:30:28.67M 2015-10-13T06:27:59.945Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.547 34.765 1503.1522 07:30:28.86M 2015-10-13T06:28:00.150Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.547 34.765 1503.1527 07:30:29.08M 2015-10-13T06:28:00.350Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.547 34.765 1503.1523 07:30:29.28M 2015-10-13T06:28:00.550Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.547 34.765 1503.1520 07:30:29.48M 2015-10-13T06:28:00.755Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.546 34.765 1503.1503 07:30:29.68M 2015-10-13T06:28:00.980Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.765 1503.1490 07:30:29.88M 2015-10-13T06:28:01.160Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.545 34.765 1503.1479 07:30:30.12M 2015-10-13T06:28:01.365Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.765 1503.1472 07:30:30.30M 2015-10-13T06:28:01.570Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1464 07:30:30.50M 2015-10-13T06:28:01.775Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1469 07:30:30.70M 2015-10-13T06:28:01.975Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1481 07:30:30.90M 2015-10-13T06:28:02.180Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1486 07:30:31.11M 2015-10-13T06:28:02.385Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1459 07:30:31.31M 2015-10-13T06:28:02.585Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.762 1503.1466 07:30:31.51M 2015-10-13T06:28:02.790Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.542 34.761 1503.1464 07:30:31.71M 2015-10-13T06:28:02.990Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1450 07:30:31.91M 2015-10-13T06:28:03.195Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1456 07:30:32.13M 2015-10-13T06:28:03.395Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1460 07:30:32.33M 2015-10-13T06:28:03.600Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.760 1503.1433 07:30:32.53M 2015-10-13T06:28:03.800Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1440 07:30:32.73M 2015-10-13T06:28:04.005Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1459 07:30:32.93M 2015-10-13T06:28:04.205Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1470 07:30:33.14M 2015-10-13T06:28:04.410Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.761 1503.1481 07:30:33.34M 2015-10-13T06:28:04.615Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.762 1503.1483 07:30:33.54M 2015-10-13T06:28:04.815Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1483 07:30:33.74M 2015-10-13T06:28:05.020Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.761 1503.1476 07:30:33.94M 2015-10-13T06:28:05.225Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1483 07:30:34.16M 2015-10-13T06:28:05.445Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.544 34.762 1503.1494 07:30:34.36M 2015-10-13T06:28:05.630Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.544 34.763 1503.1500 07:30:34.57M 2015-10-13T06:28:05.835Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.764 1503.1514 07:30:34.75M 2015-10-13T06:28:06.035Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.764 1503.1520 07:30:34.96M 2015-10-13T06:28:06.240Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1533 07:30:35.18M 2015-10-13T06:28:06.441Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.548 34.766 1503.1542 07:30:35.37M 2015-10-13T06:28:06.645Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1554 07:30:35.57M 2015-10-13T06:28:06.850Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.550 34.768 1503.1556 07:30:35.77M 2015-10-13T06:28:07.050Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1487 07:30:35.97M 2015-10-13T06:28:07.255Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1488 07:30:36.19M 2015-10-13T06:28:07.455Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.546 34.764 1503.1534 07:30:36.39M 2015-10-13T06:28:07.660Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1538 07:30:36.59M 2015-10-13T06:28:07.860Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1537 07:30:36.79M 2015-10-13T06:28:08.065Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.763 1503.1523 07:30:37.00M 2015-10-13T06:28:08.270Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.761 1503.1501 07:30:37.20M 2015-10-13T06:28:08.472Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.542 34.758 1503.1519 07:30:37.40M 2015-10-13T06:28:08.675Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.540 34.757 1503.1499 07:30:37.60M 2015-10-13T06:28:08.875Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.541 34.757 1503.1505 07:30:37.80M 2015-10-13T06:28:09.080Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.541 34.758 1503.1505 07:30:38.02M 2015-10-13T06:28:09.306Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.540 34.757 1503.1498 07:30:38.22M 2015-10-13T06:28:09.485Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.540 34.757 1503.1501 07:30:38.42M 2015-10-13T06:28:09.685Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.541 34.757 1503.1519 07:30:38.62M 2015-10-13T06:28:09.911Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.541 34.758 1503.1527 07:30:38.81M 2015-10-13T06:28:10.095Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.542 34.758 1503.1527 07:30:39.05M 2015-10-13T06:28:10.300Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.542 34.758 1503.1517 07:30:39.23M 2015-10-13T06:28:10.500Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.545 34.761 1503.1545 07:30:39.43M 2015-10-13T06:28:10.705Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.762 1503.1552 07:30:39.63M 2015-10-13T06:28:10.910Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.547 34.764 1503.1565 07:30:39.83M 2015-10-13T06:28:11.110Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.763 1503.1539 07:30:40.05M 2015-10-13T06:28:11.315Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.762 1503.1517 07:30:40.25M 2015-10-13T06:28:11.515Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1504 07:30:40.45M 2015-10-13T06:28:11.720Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1500 07:30:40.64M 2015-10-13T06:28:11.925Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1500 07:30:40.85M 2015-10-13T06:28:12.125Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1487 07:30:41.07M 2015-10-13T06:28:12.330Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1481 07:30:41.26M 2015-10-13T06:28:12.535Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.540 34.758 1503.1473 07:30:41.46M 2015-10-13T06:28:12.735Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.540 34.758 1503.1456 07:30:41.66M 2015-10-13T06:28:12.935Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1498 07:30:41.86M 2015-10-13T06:28:13.140Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.763 1503.1497 07:30:42.08M 2015-10-13T06:28:13.340Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.763 1503.1500 07:30:42.28M 2015-10-13T06:28:13.550Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1497 07:30:42.47M 2015-10-13T06:28:13.750Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1493 07:30:42.68M 2015-10-13T06:28:13.950Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.543 34.761 1503.1498 07:30:42.88M 2015-10-13T06:28:14.155Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1500 07:30:43.09M 2015-10-13T06:28:14.375Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.761 1503.1512 07:30:43.29M 2015-10-13T06:28:14.565Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1498 07:30:43.51M 2015-10-13T06:28:14.765Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.760 1503.1495 07:30:43.69M 2015-10-13T06:28:14.970Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1490 07:30:43.89M 2015-10-13T06:28:15.175Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.541 34.759 1503.1484 07:30:44.11M 2015-10-13T06:28:15.375Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1466 07:30:44.31M 2015-10-13T06:28:15.575Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1460 07:30:44.51M 2015-10-13T06:28:15.775Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1456 07:30:44.71M 2015-10-13T06:28:15.980Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.758 1503.1448 07:30:44.90M 2015-10-13T06:28:16.185Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.757 1503.1447 07:30:45.12M 2015-10-13T06:28:16.390Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1429 07:30:45.32M 2015-10-13T06:28:16.595Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.537 34.756 1503.1432 07:30:45.52M 2015-10-13T06:28:16.800Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.540 34.759 1503.1466 07:30:45.72M 2015-10-13T06:28:17.000Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.541 34.759 1503.1467 07:30:45.92M 2015-10-13T06:28:17.200Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1473 07:30:46.14M 2015-10-13T06:28:17.405Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1467 07:30:46.34M 2015-10-13T06:28:17.605Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1473 07:30:46.54M 2015-10-13T06:28:17.820Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.543 34.762 1503.1497 07:30:46.74M 2015-10-13T06:28:18.015Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.544 34.763 1503.1498 07:30:46.94M 2015-10-13T06:28:18.215Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.545 34.764 1503.1499 07:30:47.15M 2015-10-13T06:28:18.415Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.549 34.767 1503.1545 07:30:47.35M 2015-10-13T06:28:18.625Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.550 34.768 1503.1548 07:30:47.55M 2015-10-13T06:28:18.841Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1493 07:30:47.75M 2015-10-13T06:28:19.031Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1486 07:30:47.96M 2015-10-13T06:28:19.230Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.764 1503.1475 07:30:48.17M 2015-10-13T06:28:19.467Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1465 07:30:48.37M 2015-10-13T06:28:19.641Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.761 1503.1447 07:30:48.57M 2015-10-13T06:28:19.841Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.761 1503.1443 07:30:48.77M 2015-10-13T06:28:20.045Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1431 07:30:48.96M 2015-10-13T06:28:20.251Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.540 34.760 1503.1425 07:30:49.18M 2015-10-13T06:28:20.451Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1432 07:30:49.38M 2015-10-13T06:28:20.655Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1439 07:30:49.58M 2015-10-13T06:28:20.851Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.541 34.761 1503.1427 07:30:49.78M 2015-10-13T06:28:21.060Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.541 34.761 1503.1436 07:30:50.98M 2015-10-13T06:28:21.265Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1448 07:30:50.20M 2015-10-13T06:28:21.465Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.761 1503.1438 07:30:50.40M 2015-10-13T06:28:21.671Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.761 1503.1447 07:30:50.60M 2015-10-13T06:28:21.870Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1453 07:30:50.80M 2015-10-13T06:28:22.075Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.541 34.760 1503.1440 07:30:51.01M 2015-10-13T06:28:22.275Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1450 07:30:51.21M 2015-10-13T06:28:22.480Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.759 1503.1450 07:30:51.41M 2015-10-13T06:28:22.686Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1436 07:30:51.61M 2015-10-13T06:28:22.891Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1421 07:30:51.81M 2015-10-13T06:28:23.091Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.539 34.759 1503.1414 07:30:52.03M 2015-10-13T06:28:23.311Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.540 34.760 1503.1431 07:30:52.23M 2015-10-13T06:28:23.496Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1448 07:30:52.44M 2015-10-13T06:28:23.701Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1469 07:30:52.63M 2015-10-13T06:28:23.901Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1498 07:30:52.82M 2015-10-13T06:28:24.106Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.544 34.762 1503.1499 07:30:53.04M 2015-10-13T06:28:24.311Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.762 1503.1497 07:30:53.24M 2015-10-13T06:28:24.511Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1521 07:30:53.44M 2015-10-13T06:28:24.716Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.763 1503.1520 07:30:53.64M 2015-10-13T06:28:24.916Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1447 07:30:53.84M 2015-10-13T06:28:25.116Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.757 1503.1421 07:30:54.06M 2015-10-13T06:28:25.326Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.536 34.755 1503.1399 07:30:54.25M 2015-10-13T06:28:25.526Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.534 34.754 1503.1370 07:30:54.46M 2015-10-13T06:28:25.731Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.535 34.754 1503.1375 07:30:54.66M 2015-10-13T06:28:25.931Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.535 34.754 1503.1387 07:30:54.86M 2015-10-13T06:28:26.136Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.755 1503.1398 07:30:55.07M 2015-10-13T06:28:26.346Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.537 34.756 1503.1421 07:30:55.27M 2015-10-13T06:28:26.541Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1437 07:30:55.47M 2015-10-13T06:28:26.746Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.760 1503.1460 07:30:55.67M 2015-10-13T06:28:26.946Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.765 1503.1514 07:30:55.87M 2015-10-13T06:28:27.151Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.547 34.766 1503.1521 07:30:56.09M 2015-10-13T06:28:27.351Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.762 1503.1469 07:30:56.29M 2015-10-13T06:28:27.556Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.762 1503.1462 07:30:56.49M 2015-10-13T06:28:27.776Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1451 07:30:56.68M 2015-10-13T06:28:27.961Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.541 34.761 1503.1439 07:30:56.90M 2015-10-13T06:28:28.166Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.761 1503.1443 07:30:57.10M 2015-10-13T06:28:28.366Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1440 07:30:57.30M 2015-10-13T06:28:28.571Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1442 07:30:57.50M 2015-10-13T06:28:28.776Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.760 1503.1439 07:30:57.70M 2015-10-13T06:28:28.981Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.761 1503.1451 07:30:57.90M 2015-10-13T06:28:29.181Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1420 07:30:58.12M 2015-10-13T06:28:29.386Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1406 07:30:58.32M 2015-10-13T06:28:29.586Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.538 34.759 1503.1388 07:30:58.52M 2015-10-13T06:28:29.791Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.537 34.758 1503.1378 07:30:58.71M 2015-10-13T06:28:29.991Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.537 34.758 1503.1371 07:30:58.92M 2015-10-13T06:28:30.196Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.537 34.757 1503.1365 07:30:59.13M 2015-10-13T06:28:30.427Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.537 34.757 1503.1375 07:30:59.33M 2015-10-13T06:28:30.601Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.537 34.757 1503.1373 07:30:59.53M 2015-10-13T06:28:30.806Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.537 34.757 1503.1381 07:30:59.73M 2015-10-13T06:28:31.006Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.537 34.757 1503.1387 07:30:59.93M 2015-10-13T06:28:31.211Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.537 34.757 1503.1384 07:31:00.15M 2015-10-13T06:28:31.416Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.536 34.756 1503.1376 07:31:00.35M 2015-10-13T06:28:31.616Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.536 34.756 1503.1384 07:31:00.55M 2015-10-13T06:28:31.821Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.537 34.756 1503.1399 07:31:00.74M 2015-10-13T06:28:32.027Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1406 07:31:00.95M 2015-10-13T06:28:32.241Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1418 07:31:01.16M 2015-10-13T06:28:32.426Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1427 07:31:01.38M 2015-10-13T06:28:32.631Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.540 34.758 1503.1448 07:31:01.56M 2015-10-13T06:28:32.836Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.760 1503.1461 07:31:01.76M 2015-10-13T06:28:33.036Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1471 07:31:01.96M 2015-10-13T06:28:33.236Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1477 07:31:02.18M 2015-10-13T06:28:33.446Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1481 07:31:02.37M 2015-10-13T06:28:33.651Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1494 07:31:02.58M 2015-10-13T06:28:33.851Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1494 07:31:02.78M 2015-10-13T06:28:34.051Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1488 07:31:02.97M 2015-10-13T06:28:34.256Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.544 34.762 1503.1479 07:31:03.19M 2015-10-13T06:28:34.461Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.544 34.762 1503.1482 07:31:03.39M 2015-10-13T06:28:34.661Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.763 1503.1486 07:31:03.59M 2015-10-13T06:28:34.866Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1494 07:31:03.79M 2015-10-13T06:28:35.071Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1482 07:31:04.01M 2015-10-13T06:28:35.271Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1509 07:31:04.21M 2015-10-13T06:28:35.476Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1505 07:31:04.41M 2015-10-13T06:28:35.676Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1512 07:31:04.61M 2015-10-13T06:28:35.881Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1516 07:31:04.80M 2015-10-13T06:28:36.081Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.767 1503.1520 07:31:05.02M 2015-10-13T06:28:36.286Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.767 1503.1517 07:31:05.22M 2015-10-13T06:28:36.491Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1520 07:31:05.42M 2015-10-13T06:28:36.706Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.549 34.768 1503.1526 07:31:05.62M 2015-10-13T06:28:36.896Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1525 07:31:05.83M 2015-10-13T06:28:37.096Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1522 07:31:06.04M 2015-10-13T06:28:37.301Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.766 1503.1520 07:31:06.24M 2015-10-13T06:28:37.506Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.765 1503.1511 07:31:06.43M 2015-10-13T06:28:37.706Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1501 07:31:06.64M 2015-10-13T06:28:37.907Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1489 07:31:06.83M 2015-10-13T06:28:38.111Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.544 34.763 1503.1477 07:31:07.05M 2015-10-13T06:28:38.311Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1460 07:31:07.25M 2015-10-13T06:28:38.516Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.762 1503.1458 07:31:07.45M 2015-10-13T06:28:38.721Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.762 1503.1460 07:31:07.65M 2015-10-13T06:28:38.926Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1470 07:31:07.85M 2015-10-13T06:28:39.126Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.761 1503.1460 07:31:08.07M 2015-10-13T06:28:39.331Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1449 07:31:08.27M 2015-10-13T06:28:39.536Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1433 07:31:08.46M 2015-10-13T06:28:39.746Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.759 1503.1422 07:31:08.66M 2015-10-13T06:28:39.941Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1405 07:31:08.86M 2015-10-13T06:28:40.146Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.528 34.749 1503.1289 07:31:09.08M 2015-10-13T06:28:40.346Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.528 34.749 1503.1276 07:31:09.28M 2015-10-13T06:28:40.551Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.527 34.747 1503.1266 07:31:09.48M 2015-10-13T06:28:40.751Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.527 34.747 1503.1279 07:31:09.68M 2015-10-13T06:28:40.956Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.527 34.748 1503.1294 07:31:09.88M 2015-10-13T06:28:41.176Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.525 34.746 1503.1268 07:31:10.10M 2015-10-13T06:28:41.361Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.525 34.745 1503.1276 07:31:10.31M 2015-10-13T06:28:41.566Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.529 34.749 1503.1315 07:31:10.50M 2015-10-13T06:28:41.771Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.529 34.749 1503.1309 07:31:10.69M 2015-10-13T06:28:41.971Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.530 34.750 1503.1316 07:31:10.89M 2015-10-13T06:28:42.176Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.530 34.750 1503.1316 07:31:11.11M 2015-10-13T06:28:42.376Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.531 34.751 1503.1327 07:31:11.31M 2015-10-13T06:28:42.581Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.751 1503.1331 07:31:11.51M 2015-10-13T06:28:42.781Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.751 1503.1342 07:31:11.71M 2015-10-13T06:28:42.987Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.531 34.750 1503.1348 07:31:11.91M 2015-10-13T06:28:43.192Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.532 34.751 1503.1356 07:31:12.13M 2015-10-13T06:28:43.392Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.532 34.751 1503.1362 07:31:12.33M 2015-10-13T06:28:43.597Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.532 34.752 1503.1362 07:31:12.52M 2015-10-13T06:28:43.796Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.533 34.752 1503.1367 07:31:12.72M 2015-10-13T06:28:44.001Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.533 34.752 1503.1361 07:31:12.92M 2015-10-13T06:28:44.227Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.532 34.752 1503.1353 07:31:13.14M 2015-10-13T06:28:44.406Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.537 34.756 1503.1394 07:31:13.34M 2015-10-13T06:28:44.611Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.538 34.758 1503.1407 07:31:13.54M 2015-10-13T06:28:44.811Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.759 1503.1421 07:31:13.74M 2015-10-13T06:28:45.016Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.759 1503.1422 07:31:13.94M 2015-10-13T06:28:45.226Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.540 34.760 1503.1423 07:31:14.16M 2015-10-13T06:28:45.422Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.549 34.768 1503.1536 07:31:14.36M 2015-10-13T06:28:45.646Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.550 34.768 1503.1544 07:31:14.55M 2015-10-13T06:28:45.832Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.550 34.769 1503.1559 07:31:14.77M 2015-10-13T06:28:46.032Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.764 1503.1505 07:31:14.96M 2015-10-13T06:28:46.237Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1493 07:31:15.17M 2015-10-13T06:28:46.437Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.543 34.761 1503.1489 07:31:15.37M 2015-10-13T06:28:46.642Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1477 07:31:15.57M 2015-10-13T06:28:46.847Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1478 07:31:15.77M 2015-10-13T06:28:47.047Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1464 07:31:15.97M 2015-10-13T06:28:47.252Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.759 1503.1455 07:31:16.19M 2015-10-13T06:28:47.457Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.758 1503.1445 07:31:16.39M 2015-10-13T06:28:47.657Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1443 07:31:16.59M 2015-10-13T06:28:47.862Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.540 34.759 1503.1440 07:31:16.78M 2015-10-13T06:28:48.062Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1448 07:31:17.00M 2015-10-13T06:28:48.267Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1460 07:31:17.20M 2015-10-13T06:28:48.467Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1462 07:31:17.40M 2015-10-13T06:28:48.672Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1456 07:31:17.60M 2015-10-13T06:28:48.877Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1443 07:31:17.80M 2015-10-13T06:28:49.077Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1455 07:31:18.02M 2015-10-13T06:28:49.277Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1454 07:31:18.22M 2015-10-13T06:28:49.482Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.543 34.763 1503.1461 07:31:18.41M 2015-10-13T06:28:49.687Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1475 07:31:18.61M 2015-10-13T06:28:49.892Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.766 1503.1533 07:31:18.81M 2015-10-13T06:28:50.112Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1533 07:31:19.03M 2015-10-13T06:28:50.292Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.553 34.770 1503.1599 07:31:19.25M 2015-10-13T06:28:50.497Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.553 34.770 1503.1600 07:31:19.43M 2015-10-13T06:28:50.702Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.762 1503.1519 07:31:19.63M 2015-10-13T06:28:50.902Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.761 1503.1511 07:31:19.83M 2015-10-13T06:28:51.107Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.760 1503.1498 07:31:20.05M 2015-10-13T06:28:51.312Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1479 07:31:20.25M 2015-10-13T06:28:51.512Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.539 34.757 1503.1466 07:31:20.45M 2015-10-13T06:28:51.747Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.538 34.756 1503.1450 07:31:20.64M 2015-10-13T06:28:51.917Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1440 07:31:20.84M 2015-10-13T06:28:52.122Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.535 34.753 1503.1429 07:31:21.06M 2015-10-13T06:28:52.327Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.535 34.753 1503.1429 07:31:21.26M 2015-10-13T06:28:52.532Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.535 34.753 1503.1422 07:31:21.46M 2015-10-13T06:28:52.732Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.535 34.753 1503.1422 07:31:21.66M 2015-10-13T06:28:52.932Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.535 34.753 1503.1414 07:31:21.86M 2015-10-13T06:28:53.137Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.535 34.754 1503.1415 07:31:22.08M 2015-10-13T06:28:53.342Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.535 34.754 1503.1409 07:31:22.28M 2015-10-13T06:28:53.542Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.543 34.761 1503.1499 07:31:22.48M 2015-10-13T06:28:53.747Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.544 34.762 1503.1511 07:31:22.67M 2015-10-13T06:28:53.952Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.545 34.763 1503.1512 07:31:22.87M 2015-10-13T06:28:54.152Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1514 07:31:23.09M 2015-10-13T06:28:54.357Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.545 34.763 1503.1510 07:31:23.29M 2015-10-13T06:28:54.577Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.545 34.763 1503.1505 07:31:23.49M 2015-10-13T06:28:54.762Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.544 34.763 1503.1494 07:31:23.71M 2015-10-13T06:28:54.962Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.763 1503.1490 07:31:23.89M 2015-10-13T06:28:55.167Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.763 1503.1477 07:31:24.10M 2015-10-13T06:28:55.367Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1465 07:31:24.31M 2015-10-13T06:28:55.572Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1471 07:31:24.50M 2015-10-13T06:28:55.777Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1464 07:31:24.70M 2015-10-13T06:28:55.982Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.538 34.758 1503.1400 07:31:24.91M 2015-10-13T06:28:56.182Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.537 34.755 1503.1449 07:31:25.12M 2015-10-13T06:28:56.387Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.537 34.754 1503.1453 07:31:25.32M 2015-10-13T06:28:56.592Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.536 34.753 1503.1442 07:31:25.52M 2015-10-13T06:28:56.792Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.537 34.754 1503.1448 07:31:25.72M 2015-10-13T06:28:56.997Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.538 34.755 1503.1461 07:31:25.92M 2015-10-13T06:28:57.197Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.539 34.756 1503.1465 07:31:26.14M 2015-10-13T06:28:57.402Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.539 34.756 1503.1466 07:31:26.33M 2015-10-13T06:28:57.602Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.539 34.757 1503.1470 07:31:26.53M 2015-10-13T06:28:57.807Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.540 34.758 1503.1475 07:31:26.73M 2015-10-13T06:28:58.012Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1475 07:31:26.93M 2015-10-13T06:28:58.212Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1473 07:31:27.15M 2015-10-13T06:28:58.417Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1464 07:31:27.35M 2015-10-13T06:28:58.617Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.761 1503.1481 07:31:27.55M 2015-10-13T06:28:58.822Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.538 34.757 1503.1423 07:31:27.75M 2015-10-13T06:28:59.042Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1404 07:31:27.95M 2015-10-13T06:28:59.230Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.536 34.755 1503.1382 07:31:28.18M 2015-10-13T06:28:59.432Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.535 34.754 1503.1371 07:31:28.36M 2015-10-13T06:28:59.632Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.536 34.756 1503.1388 07:31:28.57M 2015-10-13T06:29:00.052Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1396 07:31:28.76M 2015-10-13T06:29:00.052Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1406 07:31:29.07M 2015-10-13T06:29:00.252Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1415 07:31:29.19M 2015-10-13T06:29:00.457Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.757 1503.1416 07:31:29.39M 2015-10-13T06:29:00.662Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1523 07:31:29.59M 2015-10-13T06:29:00.862Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1531 07:31:29.79M 2015-10-13T06:29:01.067Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.767 1503.1543 07:31:30.01M 2015-10-13T06:29:01.267Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.550 34.768 1503.1554 07:31:30.21M 2015-10-13T06:29:01.472Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.550 34.769 1503.1555 07:31:30.40M 2015-10-13T06:29:01.690Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.551 34.768 1503.1591 07:31:30.60M 2015-10-13T06:29:01.877Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.552 34.769 1503.1605 07:31:30.80M 2015-10-13T06:29:02.082Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.552 34.769 1503.1615 07:31:31.02M 2015-10-13T06:29:02.282Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.551 34.767 1503.1605 07:31:31.22M 2015-10-13T06:29:02.487Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.549 34.766 1503.1582 07:31:31.42M 2015-10-13T06:29:02.692Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.547 34.764 1503.1572 07:31:31.62M 2015-10-13T06:29:02.892Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.546 34.762 1503.1567 07:31:31.82M 2015-10-13T06:29:03.097Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.545 34.761 1503.1565 07:31:32.04M 2015-10-13T06:29:03.297Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.545 34.761 1503.1553 07:31:32.24M 2015-10-13T06:29:03.522Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.526 34.744 1503.1342 07:31:32.44M 2015-10-13T06:29:03.702Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.527 34.745 1503.1338 07:31:32.65M 2015-10-13T06:29:03.910Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.527 34.745 1503.1331 07:31:32.83M 2015-10-13T06:29:04.112Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.527 34.746 1503.1324 07:31:33.05M 2015-10-13T06:29:04.312Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.527 34.746 1503.1323 07:31:33.25M 2015-10-13T06:29:04.517Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.528 34.747 1503.1326 07:31:33.45M 2015-10-13T06:29:04.722Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.529 34.749 1503.1329 07:31:33.65M 2015-10-13T06:29:04.922Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.750 1503.1348 07:31:33.85M 2015-10-13T06:29:05.127Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.531 34.750 1503.1345 07:31:34.06M 2015-10-13T06:29:05.327Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.530 34.749 1503.1339 07:31:34.27M 2015-10-13T06:29:05.532Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.530 34.749 1503.1337 07:31:34.46M 2015-10-13T06:29:05.738Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.751 1503.1355 07:31:34.66M 2015-10-13T06:29:05.937Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.532 34.752 1503.1340 07:31:34.86M 2015-10-13T06:29:06.138Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1334 07:31:35.08M 2015-10-13T06:29:06.342Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1337 07:31:35.28M 2015-10-13T06:29:06.547Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1338 07:31:35.48M 2015-10-13T06:29:06.752Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.532 34.752 1503.1351 07:31:35.68M 2015-10-13T06:29:06.957Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.534 34.753 1503.1370 07:31:35.88M 2015-10-13T06:29:07.157Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.755 1503.1395 07:31:36.10M 2015-10-13T06:29:07.357Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.537 34.756 1503.1394 07:31:36.30M 2015-10-13T06:29:07.562Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.551 34.770 1503.1549 07:31:36.49M 2015-10-13T06:29:07.768Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.553 34.771 1503.1572 07:31:36.69M 2015-10-13T06:29:07.990Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.551 34.770 1503.1553 07:31:36.89M 2015-10-13T06:29:08.173Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.550 34.768 1503.1539 07:31:37.13M 2015-10-13T06:29:08.377Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1533 07:31:37.31M 2015-10-13T06:29:08.577Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.758 1503.1421 07:31:37.51M 2015-10-13T06:29:08.777Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.757 1503.1414 07:31:37.71M 2015-10-13T06:29:08.988Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.537 34.757 1503.1410 07:31:37.90M 2015-10-13T06:29:09.190Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.536 34.756 1503.1385 07:31:38.13M 2015-10-13T06:29:09.393Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.536 34.755 1503.1379 07:31:38.33M 2015-10-13T06:29:09.592Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.535 34.755 1503.1373 07:31:38.53M 2015-10-13T06:29:09.798Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.535 34.755 1503.1372 07:31:38.72M 2015-10-13T06:29:09.997Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1432 07:31:38.92M 2015-10-13T06:29:10.203Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.542 34.762 1503.1447 07:31:39.14M 2015-10-13T06:29:10.408Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1460 07:31:39.34M 2015-10-13T06:29:10.608Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1477 07:31:39.54M 2015-10-13T06:29:10.827Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1497 07:31:39.74M 2015-10-13T06:29:11.018Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.545 34.764 1503.1492 07:31:39.94M 2015-10-13T06:29:11.218Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.763 1503.1486 07:31:40.16M 2015-10-13T06:29:11.423Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.551 34.769 1503.1550 07:31:40.36M 2015-10-13T06:29:11.623Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.770 1503.1565 07:31:40.56M 2015-10-13T06:29:11.830Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.553 34.771 1503.1576 07:31:40.75M 2015-10-13T06:29:12.029Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.554 34.773 1503.1589 07:31:40.95M 2015-10-13T06:29:12.233Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.552 34.770 1503.1569 07:31:41.17M 2015-10-13T06:29:12.453Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.769 1503.1554 07:31:41.37M 2015-10-13T06:29:12.638Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.550 34.768 1503.1543 07:31:41.58M 2015-10-13T06:29:12.843Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.549 34.767 1503.1542 07:31:41.77M 2015-10-13T06:29:13.043Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.766 1503.1531 07:31:41.97M 2015-10-13T06:29:13.248Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.547 34.765 1503.1528 07:31:42.19M 2015-10-13T06:29:13.448Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.548 34.766 1503.1538 07:31:42.38M 2015-10-13T06:29:13.653Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1534 07:31:42.58M 2015-10-13T06:29:13.866Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1536 07:31:42.78M 2015-10-13T06:29:14.058Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.542 34.760 1503.1478 07:31:43.00M 2015-10-13T06:29:14.263Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1455 07:31:43.20M 2015-10-13T06:29:14.473Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1438 07:31:43.40M 2015-10-13T06:29:14.669Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1436 07:31:43.60M 2015-10-13T06:29:14.873Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.759 1503.1459 07:31:43.80M 2015-10-13T06:29:15.073Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1484 07:31:44.02M 2015-10-13T06:29:15.278Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1477 07:31:44.21M 2015-10-13T06:29:15.483Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.541 34.759 1503.1478 07:31:44.41M 2015-10-13T06:29:15.683Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1547 07:31:44.61M 2015-10-13T06:29:15.883Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1565 07:31:44.81M 2015-10-13T06:29:16.088Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.766 1503.1560 07:31:45.03M 2015-10-13T06:29:16.293Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.548 34.766 1503.1556 07:31:45.23M 2015-10-13T06:29:16.498Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.765 1503.1541 07:31:45.43M 2015-10-13T06:29:16.698Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.765 1503.1530 07:31:45.63M 2015-10-13T06:29:16.918Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.764 1503.1530 07:31:45.83M 2015-10-13T06:29:17.107Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.763 1503.1525 07:31:46.06M 2015-10-13T06:29:17.309Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.551 34.768 1503.1586 07:31:46.25M 2015-10-13T06:29:17.513Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.551 34.768 1503.1586 07:31:46.44M 2015-10-13T06:29:17.713Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.551 34.769 1503.1586 07:31:46.64M 2015-10-13T06:29:17.918Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.552 34.769 1503.1581 07:31:46.84M 2015-10-13T06:29:18.123Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.552 34.770 1503.1582 07:31:47.06M 2015-10-13T06:29:18.323Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.551 34.769 1503.1580 07:31:47.26M 2015-10-13T06:29:18.528Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.551 34.769 1503.1567 07:31:47.46M 2015-10-13T06:29:18.733Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.769 1503.1561 07:31:47.66M 2015-10-13T06:29:18.933Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1539 07:31:47.86M 2015-10-13T06:29:19.138Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.763 1503.1467 07:31:48.08M 2015-10-13T06:29:19.338Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.550 34.769 1503.1531 07:31:48.27M 2015-10-13T06:29:19.543Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.548 34.767 1503.1517 07:31:48.48M 2015-10-13T06:29:19.750Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.766 1503.1497 07:31:48.67M 2015-10-13T06:29:19.943Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.764 1503.1488 07:31:48.87M 2015-10-13T06:29:20.153Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.765 1503.1498 07:31:49.09M 2015-10-13T06:29:20.353Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1498 07:31:49.29M 2015-10-13T06:29:20.558Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.545 34.763 1503.1505 07:31:49.49M 2015-10-13T06:29:20.758Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1499 07:31:49.69M 2015-10-13T06:29:20.963Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1506 07:31:49.89M 2015-10-13T06:29:21.163Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1505 07:31:50.11M 2015-10-13T06:29:21.383Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.545 34.762 1503.1516 07:31:50.30M 2015-10-13T06:29:21.573Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1514 07:31:50.52M 2015-10-13T06:29:21.773Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1515 07:31:50.70M 2015-10-13T06:29:21.978Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1523 07:31:50.90M 2015-10-13T06:29:22.183Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1492 07:31:51.12M 2015-10-13T06:29:22.383Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1541 07:31:51.32M 2015-10-13T06:29:22.589Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1550 07:31:51.52M 2015-10-13T06:29:22.788Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.546 34.762 1503.1559 07:31:51.72M 2015-10-13T06:29:22.993Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.546 34.762 1503.1554 07:31:51.92M 2015-10-13T06:29:23.198Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1548 07:31:52.13M 2015-10-13T06:29:23.403Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.545 34.762 1503.1547 07:31:52.33M 2015-10-13T06:29:23.603Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1536 07:31:52.54M 2015-10-13T06:29:23.808Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.553 34.769 1503.1627 07:31:52.73M 2015-10-13T06:29:24.008Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.554 34.770 1503.1639 07:31:52.93M 2015-10-13T06:29:24.213Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.554 34.771 1503.1643 07:31:53.15M 2015-10-13T06:29:24.413Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.555 34.771 1503.1637 07:31:53.35M 2015-10-13T06:29:24.618Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.555 34.771 1503.1644 07:31:53.55M 2015-10-13T06:29:24.818Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.556 34.772 1503.1649 07:31:53.75M 2015-10-13T06:29:25.023Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.551 34.768 1503.1588 07:31:53.95M 2015-10-13T06:29:25.229Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.550 34.767 1503.1576 07:31:54.17M 2015-10-13T06:29:25.433Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.549 34.766 1503.1575 07:31:54.37M 2015-10-13T06:29:25.633Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.540 34.758 1503.1475 07:31:54.56M 2015-10-13T06:29:25.853Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.539 34.757 1503.1460 07:31:54.76M 2015-10-13T06:29:26.038Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.538 34.756 1503.1454 07:31:55.00M 2015-10-13T06:29:26.243Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.539 34.757 1503.1469 07:31:55.18M 2015-10-13T06:29:26.443Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.757 1503.1461 07:31:55.38M 2015-10-13T06:29:26.648Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.757 1503.1456 07:31:55.58M 2015-10-13T06:29:26.848Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.757 1503.1450 07:31:55.78M 2015-10-13T06:29:27.053Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.539 34.757 1503.1455 07:31:56.98M 2015-10-13T06:29:27.258Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.539 34.757 1503.1454 07:31:56.20M 2015-10-13T06:29:27.458Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1462 07:31:56.39M 2015-10-13T06:29:27.663Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1459 07:31:56.59M 2015-10-13T06:29:27.863Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1455 07:31:56.79M 2015-10-13T06:29:28.069Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1459 07:31:57.01M 2015-10-13T06:29:28.273Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1456 07:31:57.21M 2015-10-13T06:29:28.474Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1455 07:31:57.41M 2015-10-13T06:29:28.678Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1448 07:31:57.61M 2015-10-13T06:29:28.878Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1447 07:31:57.81M 2015-10-13T06:29:29.083Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1454 07:31:58.02M 2015-10-13T06:29:29.288Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1454 07:31:58.22M 2015-10-13T06:29:29.488Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1466 07:31:58.42M 2015-10-13T06:29:29.693Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1475 07:31:58.62M 2015-10-13T06:29:29.893Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1482 07:31:58.82M 2015-10-13T06:29:30.098Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1498 07:31:59.04M 2015-10-13T06:29:30.318Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1504 07:31:59.24M 2015-10-13T06:29:30.503Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.762 1503.1511 07:31:59.45M 2015-10-13T06:29:30.708Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.762 1503.1525 07:31:59.64M 2015-10-13T06:29:30.911Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.762 1503.1526 07:31:59.84M 2015-10-13T06:29:31.113Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1520 07:32:00.05M 2015-10-13T06:29:31.347Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1527 07:32:00.25M 2015-10-13T06:29:31.524Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.762 1503.1522 07:32:00.45M 2015-10-13T06:29:31.724Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.545 34.763 1503.1528 07:32:00.65M 2015-10-13T06:29:31.924Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1530 07:32:00.85M 2015-10-13T06:29:32.128Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.763 1503.1537 07:32:01.07M 2015-10-13T06:29:32.346Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.545 34.763 1503.1538 07:32:01.27M 2015-10-13T06:29:32.533Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.545 34.763 1503.1538 07:32:01.47M 2015-10-13T06:29:32.739Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.763 1503.1543 07:32:01.67M 2015-10-13T06:29:32.939Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.762 1503.1543 07:32:01.87M 2015-10-13T06:29:33.144Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1488 07:32:02.09M 2015-10-13T06:29:33.349Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1477 07:32:02.28M 2015-10-13T06:29:33.550Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1472 07:32:02.48M 2015-10-13T06:29:33.754Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1467 07:32:02.68M 2015-10-13T06:29:33.959Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.540 34.757 1503.1477 07:32:02.88M 2015-10-13T06:29:34.159Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.757 1503.1476 07:32:03.10M 2015-10-13T06:29:34.364Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.756 1503.1470 07:32:03.30M 2015-10-13T06:29:34.564Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.538 34.756 1503.1462 07:32:03.50M 2015-10-13T06:29:34.789Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.539 34.757 1503.1465 07:32:03.69M 2015-10-13T06:29:34.974Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.538 34.756 1503.1454 07:32:03.91M 2015-10-13T06:29:35.174Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.538 34.756 1503.1449 07:32:04.12M 2015-10-13T06:29:35.374Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.538 34.756 1503.1445 07:32:04.31M 2015-10-13T06:29:35.584Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.534 34.752 1503.1399 07:32:04.51M 2015-10-13T06:29:35.784Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.534 34.753 1503.1393 07:32:04.71M 2015-10-13T06:29:35.984Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.760 1503.1460 07:32:04.91M 2015-10-13T06:29:36.191Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1466 07:32:05.13M 2015-10-13T06:29:36.394Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1464 07:32:05.33M 2015-10-13T06:29:36.594Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.544 34.763 1503.1469 07:32:05.53M 2015-10-13T06:29:36.799Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.541 34.761 1503.1426 07:32:05.73M 2015-10-13T06:29:36.999Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.539 34.760 1503.1406 07:32:05.93M 2015-10-13T06:29:37.210Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.538 34.759 1503.1390 07:32:06.14M 2015-10-13T06:29:37.409Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.538 34.758 1503.1385 07:32:06.34M 2015-10-13T06:29:37.614Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.537 34.757 1503.1378 07:32:06.54M 2015-10-13T06:29:37.814Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.536 34.756 1503.1370 07:32:06.74M 2015-10-13T06:29:38.019Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.536 34.756 1503.1365 07:32:06.94M 2015-10-13T06:29:38.219Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.535 34.755 1503.1362 07:32:07.16M 2015-10-13T06:29:38.424Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.535 34.755 1503.1370 07:32:07.36M 2015-10-13T06:29:38.624Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.543 34.763 1503.1458 07:32:07.56M 2015-10-13T06:29:38.830Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1458 07:32:07.76M 2015-10-13T06:29:39.029Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.542 34.761 1503.1459 07:32:07.95M 2015-10-13T06:29:39.254Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.760 1503.1466 07:32:08.17M 2015-10-13T06:29:39.439Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1464 07:32:08.39M 2015-10-13T06:29:39.644Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.535 34.754 1503.1392 07:32:08.57M 2015-10-13T06:29:39.844Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.753 1503.1379 07:32:08.77M 2015-10-13T06:29:40.044Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.752 1503.1375 07:32:08.97M 2015-10-13T06:29:40.249Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.533 34.752 1503.1373 07:32:09.19M 2015-10-13T06:29:40.454Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.753 1503.1381 07:32:09.39M 2015-10-13T06:29:40.654Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.753 1503.1390 07:32:09.58M 2015-10-13T06:29:40.859Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.537 34.756 1503.1417 07:32:09.79M 2015-10-13T06:29:41.059Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1427 07:32:10.00M 2015-10-13T06:29:41.264Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.539 34.757 1503.1444 07:32:10.20M 2015-10-13T06:29:41.472Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1466 07:32:10.40M 2015-10-13T06:29:41.674Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.541 34.759 1503.1470 07:32:10.60M 2015-10-13T06:29:41.874Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1476 07:32:10.80M 2015-10-13T06:29:42.079Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1481 07:32:11.02M 2015-10-13T06:29:42.306Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1486 07:32:11.22M 2015-10-13T06:29:42.507Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1495 07:32:11.42M 2015-10-13T06:29:42.689Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1510 07:32:11.62M 2015-10-13T06:29:42.889Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1506 07:32:11.82M 2015-10-13T06:29:43.094Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1455 07:32:12.04M 2015-10-13T06:29:43.294Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1460 07:32:12.23M 2015-10-13T06:29:43.499Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1456 07:32:12.43M 2015-10-13T06:29:43.719Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.757 1503.1437 07:32:12.63M 2015-10-13T06:29:43.904Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1429 07:32:12.85M 2015-10-13T06:29:44.110Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.537 34.755 1503.1421 07:32:13.05M 2015-10-13T06:29:44.310Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.535 34.754 1503.1404 07:32:13.25M 2015-10-13T06:29:44.514Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.535 34.754 1503.1393 07:32:13.45M 2015-10-13T06:29:44.719Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.536 34.755 1503.1403 07:32:13.65M 2015-10-13T06:29:44.919Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.538 34.757 1503.1425 07:32:13.85M 2015-10-13T06:29:45.124Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1433 07:32:14.06M 2015-10-13T06:29:45.324Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1461 07:32:14.26M 2015-10-13T06:29:45.529Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1471 07:32:14.46M 2015-10-13T06:29:45.729Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.544 34.762 1503.1475 07:32:14.66M 2015-10-13T06:29:45.934Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1479 07:32:14.86M 2015-10-13T06:29:46.139Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.539 34.758 1503.1426 07:32:15.08M 2015-10-13T06:29:46.339Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.539 34.758 1503.1426 07:32:15.28M 2015-10-13T06:29:46.549Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1434 07:32:15.48M 2015-10-13T06:29:46.750Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.531 34.750 1503.1361 07:32:15.68M 2015-10-13T06:29:46.949Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.531 34.750 1503.1354 07:32:15.88M 2015-10-13T06:29:47.154Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.530 34.749 1503.1354 07:32:16.10M 2015-10-13T06:29:47.359Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.531 34.749 1503.1362 07:32:16.29M 2015-10-13T06:29:47.559Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.531 34.749 1503.1378 07:32:16.49M 2015-10-13T06:29:47.764Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.531 34.749 1503.1392 07:32:16.69M 2015-10-13T06:29:47.964Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.532 34.750 1503.1392 07:32:16.89M 2015-10-13T06:29:48.184Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.533 34.751 1503.1394 07:32:17.11M 2015-10-13T06:29:48.369Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.534 34.752 1503.1415 07:32:17.32M 2015-10-13T06:29:48.574Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.536 34.753 1503.1433 07:32:17.51M 2015-10-13T06:29:48.774Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.542 34.759 1503.1504 07:32:17.71M 2015-10-13T06:29:48.979Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.759 1503.1516 07:32:17.90M 2015-10-13T06:29:49.186Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.543 34.759 1503.1522 07:32:18.12M 2015-10-13T06:29:49.384Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.543 34.759 1503.1530 07:32:18.33M 2015-10-13T06:29:49.589Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1520 07:32:18.52M 2015-10-13T06:29:49.789Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1516 07:32:18.72M 2015-10-13T06:29:49.994Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1511 07:32:18.92M 2015-10-13T06:29:50.199Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1506 07:32:19.14M 2015-10-13T06:29:50.399Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1476 07:32:19.34M 2015-10-13T06:29:50.604Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1465 07:32:19.54M 2015-10-13T06:29:50.809Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1470 07:32:19.74M 2015-10-13T06:29:51.009Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1470 07:32:19.94M 2015-10-13T06:29:51.214Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1476 07:32:20.15M 2015-10-13T06:29:51.414Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.755 1503.1420 07:32:20.35M 2015-10-13T06:29:51.619Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1434 07:32:20.55M 2015-10-13T06:29:51.824Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.538 34.756 1503.1443 07:32:20.75M 2015-10-13T06:29:52.030Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.757 1503.1440 07:32:20.95M 2015-10-13T06:29:52.229Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.763 1503.1516 07:32:21.17M 2015-10-13T06:29:52.434Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.763 1503.1517 07:32:21.37M 2015-10-13T06:29:52.650Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1451 07:32:21.57M 2015-10-13T06:29:52.840Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1439 07:32:21.78M 2015-10-13T06:29:53.040Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.538 34.755 1503.1475 07:32:21.97M 2015-10-13T06:29:53.239Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.537 34.754 1503.1454 07:32:22.18M 2015-10-13T06:29:53.449Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.536 34.753 1503.1440 07:32:22.38M 2015-10-13T06:29:53.649Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.534 34.752 1503.1421 07:32:22.58M 2015-10-13T06:29:53.855Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.533 34.751 1503.1405 07:32:22.78M 2015-10-13T06:29:54.055Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.533 34.751 1503.1403 07:32:23.00M 2015-10-13T06:29:54.259Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.533 34.751 1503.1409 07:32:23.20M 2015-10-13T06:29:54.459Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.534 34.751 1503.1422 07:32:23.40M 2015-10-13T06:29:54.664Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.535 34.753 1503.1427 07:32:23.60M 2015-10-13T06:29:54.870Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.537 34.755 1503.1438 07:32:23.80M 2015-10-13T06:29:55.070Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.544 34.761 1503.1510 07:32:24.01M 2015-10-13T06:29:55.275Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1510 07:32:24.21M 2015-10-13T06:29:55.479Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1523 07:32:24.41M 2015-10-13T06:29:55.680Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1508 07:32:24.61M 2015-10-13T06:29:55.885Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.762 1503.1501 07:32:24.81M 2015-10-13T06:29:56.085Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.544 34.763 1503.1497 07:32:25.03M 2015-10-13T06:29:56.290Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.539 34.758 1503.1442 07:32:25.23M 2015-10-13T06:29:56.495Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1484 07:32:25.43M 2015-10-13T06:29:56.695Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.545 34.763 1503.1509 07:32:25.63M 2015-10-13T06:29:56.895Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.764 1503.1522 07:32:25.82M 2015-10-13T06:29:57.120Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.547 34.765 1503.1532 07:32:26.04M 2015-10-13T06:29:57.305Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.548 34.766 1503.1545 07:32:26.26M 2015-10-13T06:29:57.511Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.549 34.767 1503.1555 07:32:26.44M 2015-10-13T06:29:57.710Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.550 34.768 1503.1572 07:32:26.64M 2015-10-13T06:29:57.915Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.551 34.769 1503.1593 07:32:26.84M 2015-10-13T06:29:58.115Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.551 34.769 1503.1586 07:32:27.06M 2015-10-13T06:29:58.320Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.762 1503.1499 07:32:27.26M 2015-10-13T06:29:58.525Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1484 07:32:27.46M 2015-10-13T06:29:58.725Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1482 07:32:27.66M 2015-10-13T06:29:58.925Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1482 07:32:27.86M 2015-10-13T06:29:59.130Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1475 07:32:28.07M 2015-10-13T06:29:59.340Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1455 07:32:28.27M 2015-10-13T06:29:59.540Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.759 1503.1454 07:32:28.47M 2015-10-13T06:29:59.740Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1444 07:32:28.67M 2015-10-13T06:29:59.945Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1448 07:32:28.87M 2015-10-13T06:30:00.150Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.550 34.768 1503.1560 07:32:29.09M 2015-10-13T06:30:00.350Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.764 1503.1516 07:32:29.29M 2015-10-13T06:30:00.555Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.763 1503.1508 07:32:29.49M 2015-10-13T06:30:00.755Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1503 07:32:29.69M 2015-10-13T06:30:00.960Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1493 07:32:29.89M 2015-10-13T06:30:01.165Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.762 1503.1486 07:32:30.10M 2015-10-13T06:30:01.365Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.542 34.761 1503.1476 07:32:30.30M 2015-10-13T06:30:01.585Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.765 1503.1515 07:32:30.50M 2015-10-13T06:30:01.770Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.548 34.766 1503.1527 07:32:30.72M 2015-10-13T06:30:01.975Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.766 1503.1526 07:32:30.90M 2015-10-13T06:30:02.180Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.538 34.757 1503.1429 07:32:31.12M 2015-10-13T06:30:02.375Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.537 34.756 1503.1415 07:32:31.32M 2015-10-13T06:30:02.585Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.755 1503.1404 07:32:31.51M 2015-10-13T06:30:02.785Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.538 34.756 1503.1423 07:32:31.72M 2015-10-13T06:30:02.990Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.757 1503.1433 07:32:31.91M 2015-10-13T06:30:03.191Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.758 1503.1432 07:32:32.13M 2015-10-13T06:30:03.395Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1432 07:32:32.33M 2015-10-13T06:30:03.626Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1443 07:32:32.53M 2015-10-13T06:30:03.805Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1458 07:32:32.73M 2015-10-13T06:30:04.005Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1476 07:32:32.93M 2015-10-13T06:30:04.210Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1493 07:32:33.15M 2015-10-13T06:30:04.415Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.548 34.766 1503.1552 07:32:33.35M 2015-10-13T06:30:04.615Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.549 34.766 1503.1567 07:32:33.55M 2015-10-13T06:30:04.820Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1577 07:32:33.75M 2015-10-13T06:30:05.020Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.550 34.767 1503.1577 07:32:33.95M 2015-10-13T06:30:05.220Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.549 34.766 1503.1575 07:32:34.16M 2015-10-13T06:30:05.425Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.548 34.765 1503.1576 07:32:34.36M 2015-10-13T06:30:05.666Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.548 34.764 1503.1570 07:32:34.56M 2015-10-13T06:30:05.830Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1570 07:32:34.76M 2015-10-13T06:30:06.055Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.547 34.763 1503.1572 07:32:34.96M 2015-10-13T06:30:06.235Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.547 34.763 1503.1577 07:32:35.19M 2015-10-13T06:30:06.466Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.546 34.762 1503.1565 07:32:35.38M 2015-10-13T06:30:06.645Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.545 34.761 1503.1552 07:32:35.58M 2015-10-13T06:30:06.845Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.545 34.761 1503.1539 07:32:35.77M 2015-10-13T06:30:07.050Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1526 07:32:35.97M 2015-10-13T06:30:07.255Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1510 07:32:36.19M 2015-10-13T06:30:07.455Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.760 1503.1493 07:32:36.39M 2015-10-13T06:30:07.660Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.542 34.759 1503.1489 07:32:36.59M 2015-10-13T06:30:07.860Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.542 34.760 1503.1489 07:32:36.79M 2015-10-13T06:30:08.065Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.761 1503.1478 07:32:37.01M 2015-10-13T06:30:08.265Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1476 07:32:37.21M 2015-10-13T06:30:08.472Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1497 07:32:37.41M 2015-10-13T06:30:08.675Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.767 1503.1530 07:32:37.60M 2015-10-13T06:30:08.880Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.549 34.767 1503.1547 07:32:37.81M 2015-10-13T06:30:09.080Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1509 07:32:38.03M 2015-10-13T06:30:09.285Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1501 07:32:38.22M 2015-10-13T06:30:09.485Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1504 07:32:38.42M 2015-10-13T06:30:09.690Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1444 07:32:38.62M 2015-10-13T06:30:09.890Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1433 07:32:38.82M 2015-10-13T06:30:10.095Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1418 07:32:39.04M 2015-10-13T06:30:10.300Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1410 07:32:39.24M 2015-10-13T06:30:10.520Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.538 34.757 1503.1414 07:32:39.44M 2015-10-13T06:30:10.705Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.537 34.757 1503.1411 07:32:39.65M 2015-10-13T06:30:10.905Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.537 34.756 1503.1420 07:32:39.84M 2015-10-13T06:30:11.110Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.537 34.756 1503.1422 07:32:40.05M 2015-10-13T06:30:11.315Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.756 1503.1425 07:32:40.25M 2015-10-13T06:30:11.515Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.757 1503.1421 07:32:40.45M 2015-10-13T06:30:11.720Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1453 07:32:40.65M 2015-10-13T06:30:11.925Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1449 07:32:40.85M 2015-10-13T06:30:12.125Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1514 07:32:41.07M 2015-10-13T06:30:12.330Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.765 1503.1508 07:32:41.26M 2015-10-13T06:30:12.535Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.546 34.765 1503.1506 07:32:41.47M 2015-10-13T06:30:12.735Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.546 34.765 1503.1499 07:32:41.66M 2015-10-13T06:30:12.940Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.770 1503.1558 07:32:41.87M 2015-10-13T06:30:13.141Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.552 34.771 1503.1569 07:32:42.08M 2015-10-13T06:30:13.341Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.771 1503.1570 07:32:42.28M 2015-10-13T06:30:13.550Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.770 1503.1567 07:32:42.48M 2015-10-13T06:30:13.750Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.552 34.771 1503.1564 07:32:42.68M 2015-10-13T06:30:13.955Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.553 34.772 1503.1578 07:32:42.88M 2015-10-13T06:30:14.155Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.554 34.772 1503.1586 07:32:43.10M 2015-10-13T06:30:14.360Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.547 34.766 1503.1514 07:32:43.30M 2015-10-13T06:30:14.560Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1515 07:32:43.50M 2015-10-13T06:30:14.765Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.549 34.768 1503.1534 07:32:43.69M 2015-10-13T06:30:14.985Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.548 34.767 1503.1533 07:32:43.89M 2015-10-13T06:30:15.170Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1525 07:32:44.13M 2015-10-13T06:30:15.375Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1523 07:32:44.31M 2015-10-13T06:30:15.575Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.548 34.766 1503.1531 07:32:44.51M 2015-10-13T06:30:15.780Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.548 34.766 1503.1541 07:32:44.71M 2015-10-13T06:30:15.980Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1521 07:32:44.91M 2015-10-13T06:30:16.185Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1523 07:32:45.13M 2015-10-13T06:30:16.391Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.764 1503.1508 07:32:45.33M 2015-10-13T06:30:16.595Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1503 07:32:45.53M 2015-10-13T06:30:16.795Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1514 07:32:45.73M 2015-10-13T06:30:17.000Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.764 1503.1510 07:32:45.92M 2015-10-13T06:30:17.200Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.764 1503.1510 07:32:46.14M 2015-10-13T06:30:17.406Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1503 07:32:46.34M 2015-10-13T06:30:17.611Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1504 07:32:46.54M 2015-10-13T06:30:17.811Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.763 1503.1498 07:32:46.74M 2015-10-13T06:30:18.016Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1494 07:32:46.94M 2015-10-13T06:30:18.216Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1489 07:32:47.16M 2015-10-13T06:30:18.421Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1455 07:32:47.36M 2015-10-13T06:30:18.621Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1456 07:32:47.56M 2015-10-13T06:30:18.826Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1459 07:32:47.76M 2015-10-13T06:30:19.031Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1462 07:32:47.95M 2015-10-13T06:30:19.231Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.541 34.759 1503.1475 07:32:48.17M 2015-10-13T06:30:19.451Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1478 07:32:48.37M 2015-10-13T06:30:19.636Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1475 07:32:48.59M 2015-10-13T06:30:19.841Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1475 07:32:48.77M 2015-10-13T06:30:20.046Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1467 07:32:48.97M 2015-10-13T06:30:20.246Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1462 07:32:49.19M 2015-10-13T06:30:20.446Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1464 07:32:49.39M 2015-10-13T06:30:20.656Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.765 1503.1531 07:32:49.58M 2015-10-13T06:30:20.851Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.547 34.765 1503.1525 07:32:49.79M 2015-10-13T06:30:21.061Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.764 1503.1515 07:32:50.00M 2015-10-13T06:30:21.261Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1510 07:32:50.20M 2015-10-13T06:30:21.466Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1510 07:32:50.40M 2015-10-13T06:30:21.666Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1475 07:32:50.60M 2015-10-13T06:30:21.871Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1466 07:32:50.80M 2015-10-13T06:30:22.076Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1460 07:32:51.02M 2015-10-13T06:30:22.276Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1455 07:32:51.22M 2015-10-13T06:30:22.481Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1411 07:32:51.42M 2015-10-13T06:30:22.686Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.537 34.757 1503.1399 07:32:51.62M 2015-10-13T06:30:22.886Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.540 34.759 1503.1422 07:32:51.82M 2015-10-13T06:30:23.091Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.540 34.759 1503.1428 07:32:52.04M 2015-10-13T06:30:23.291Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.766 1503.1499 07:32:52.23M 2015-10-13T06:30:23.496Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.547 34.767 1503.1499 07:32:52.43M 2015-10-13T06:30:23.696Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.767 1503.1504 07:32:52.63M 2015-10-13T06:30:23.921Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1500 07:32:52.83M 2015-10-13T06:30:24.106Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.547 34.766 1503.1495 07:32:53.07M 2015-10-13T06:30:24.306Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.547 34.766 1503.1495 07:32:53.25M 2015-10-13T06:30:24.511Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.548 34.767 1503.1511 07:32:53.44M 2015-10-13T06:30:24.716Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.768 1503.1523 07:32:53.64M 2015-10-13T06:30:24.916Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.549 34.767 1503.1531 07:32:53.84M 2015-10-13T06:30:25.121Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1526 07:32:54.06M 2015-10-13T06:30:25.321Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1517 07:32:54.26M 2015-10-13T06:30:25.521Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.548 34.766 1503.1516 07:32:54.46M 2015-10-13T06:30:25.726Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1508 07:32:54.66M 2015-10-13T06:30:25.931Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1511 07:32:54.86M 2015-10-13T06:30:26.136Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.542 34.761 1503.1466 07:32:55.08M 2015-10-13T06:30:26.336Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.760 1503.1453 07:32:55.28M 2015-10-13T06:30:26.541Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1438 07:32:55.48M 2015-10-13T06:30:26.746Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.539 34.758 1503.1420 07:32:55.68M 2015-10-13T06:30:26.946Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.538 34.757 1503.1420 07:32:55.88M 2015-10-13T06:30:27.151Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.529 34.748 1503.1316 07:32:56.09M 2015-10-13T06:30:27.356Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.528 34.748 1503.1306 07:32:56.29M 2015-10-13T06:30:27.556Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.527 34.747 1503.1296 07:32:56.49M 2015-10-13T06:30:27.761Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.526 34.746 1503.1278 07:32:56.69M 2015-10-13T06:30:27.966Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.525 34.746 1503.1267 07:32:56.89M 2015-10-13T06:30:28.166Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.529 34.749 1503.1299 07:32:57.11M 2015-10-13T06:30:28.381Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.530 34.750 1503.1304 07:32:57.31M 2015-10-13T06:30:28.571Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.530 34.751 1503.1300 07:32:57.52M 2015-10-13T06:30:28.776Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.530 34.750 1503.1289 07:32:57.70M 2015-10-13T06:30:28.976Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.531 34.752 1503.1310 07:32:57.90M 2015-10-13T06:30:29.181Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.531 34.752 1503.1306 07:32:58.12M 2015-10-13T06:30:29.386Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.530 34.751 1503.1296 07:32:58.32M 2015-10-13T06:30:29.586Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.530 34.750 1503.1304 07:32:58.52M 2015-10-13T06:30:29.791Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.529 34.750 1503.1300 07:32:58.72M 2015-10-13T06:30:29.991Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.529 34.750 1503.1302 07:32:58.92M 2015-10-13T06:30:30.226Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.530 34.750 1503.1312 07:32:59.14M 2015-10-13T06:30:30.396Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1411 07:32:59.34M 2015-10-13T06:30:30.601Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.539 34.759 1503.1407 07:32:59.54M 2015-10-13T06:30:30.806Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.540 34.760 1503.1411 07:32:59.73M 2015-10-13T06:30:31.006Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.760 1503.1407 07:32:59.93M 2015-10-13T06:30:31.211Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.760 1503.1417 07:33:00.15M 2015-10-13T06:30:31.411Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.540 34.759 1503.1412 07:33:00.35M 2015-10-13T06:30:31.616Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.539 34.759 1503.1409 07:33:00.55M 2015-10-13T06:30:31.816Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.539 34.758 1503.1407 07:33:00.75M 2015-10-13T06:30:32.026Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.538 34.759 1503.1395 07:33:00.95M 2015-10-13T06:30:32.226Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1411 07:33:01.17M 2015-10-13T06:30:32.431Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.541 34.761 1503.1423 07:33:01.36M 2015-10-13T06:30:32.631Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.542 34.762 1503.1439 07:33:01.57M 2015-10-13T06:30:32.851Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.543 34.763 1503.1450 07:33:01.76M 2015-10-13T06:30:33.041Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.546 34.765 1503.1487 07:33:02.00M 2015-10-13T06:30:33.241Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.759 1503.1416 07:33:02.18M 2015-10-13T06:30:33.446Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.538 34.758 1503.1403 07:33:02.38M 2015-10-13T06:30:33.646Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.540 34.760 1503.1422 07:33:02.58M 2015-10-13T06:30:33.851Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.541 34.761 1503.1432 07:33:02.78M 2015-10-13T06:30:34.066Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.542 34.760 1503.1499 07:33:03.00M 2015-10-13T06:30:34.256Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.763 1503.1526 07:33:03.20M 2015-10-13T06:30:34.463Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.762 1503.1522 07:33:03.40M 2015-10-13T06:30:34.661Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.547 34.764 1503.1544 07:33:03.60M 2015-10-13T06:30:34.866Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.764 1503.1541 07:33:03.79M 2015-10-13T06:30:35.071Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.764 1503.1534 07:33:04.01M 2015-10-13T06:30:35.271Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.763 1503.1531 07:33:04.21M 2015-10-13T06:30:35.473Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.545 34.763 1503.1534 07:33:04.41M 2015-10-13T06:30:35.676Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.545 34.763 1503.1530 07:33:04.61M 2015-10-13T06:30:35.881Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1521 07:33:04.81M 2015-10-13T06:30:36.086Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1522 07:33:05.03M 2015-10-13T06:30:36.281Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1469 07:33:05.23M 2015-10-13T06:30:36.506Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1460 07:33:05.42M 2015-10-13T06:30:36.696Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1465 07:33:05.62M 2015-10-13T06:30:36.896Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.761 1503.1464 07:33:05.83M 2015-10-13T06:30:37.101Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.538 34.757 1503.1417 07:33:06.04M 2015-10-13T06:30:37.316Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.757 1503.1411 07:33:06.24M 2015-10-13T06:30:37.506Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.757 1503.1406 07:33:06.46M 2015-10-13T06:30:37.711Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.537 34.756 1503.1385 07:33:06.64M 2015-10-13T06:30:37.906Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1400 07:33:06.84M 2015-10-13T06:30:38.116Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.758 1503.1409 07:33:07.06M 2015-10-13T06:30:38.347Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1409 07:33:07.26M 2015-10-13T06:30:38.522Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.760 1503.1459 07:33:07.46M 2015-10-13T06:30:38.722Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.761 1503.1478 07:33:07.65M 2015-10-13T06:30:38.927Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1483 07:33:07.85M 2015-10-13T06:30:39.127Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.550 34.768 1503.1570 07:33:08.07M 2015-10-13T06:30:39.332Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.551 34.768 1503.1571 07:33:08.27M 2015-10-13T06:30:39.536Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.551 34.768 1503.1569 07:33:08.47M 2015-10-13T06:30:39.737Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.550 34.768 1503.1565 07:33:08.67M 2015-10-13T06:30:39.942Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.550 34.768 1503.1555 07:33:08.87M 2015-10-13T06:30:40.146Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1437 07:33:09.09M 2015-10-13T06:30:40.346Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.538 34.757 1503.1427 07:33:09.29M 2015-10-13T06:30:40.551Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.756 1503.1415 07:33:09.48M 2015-10-13T06:30:40.752Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.536 34.755 1503.1411 07:33:09.68M 2015-10-13T06:30:40.957Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.536 34.755 1503.1415 07:33:09.88M 2015-10-13T06:30:41.162Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.537 34.755 1503.1426 07:33:10.10M 2015-10-13T06:30:41.362Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.543 34.761 1503.1490 07:33:10.30M 2015-10-13T06:30:41.566Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1505 07:33:10.50M 2015-10-13T06:30:41.782Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1478 07:33:10.70M 2015-10-13T06:30:41.971Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1477 07:33:10.91M 2015-10-13T06:30:42.172Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1477 07:33:11.12M 2015-10-13T06:30:42.377Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1470 07:33:11.31M 2015-10-13T06:30:42.582Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1467 07:33:11.52M 2015-10-13T06:30:42.787Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.540 34.758 1503.1466 07:33:11.72M 2015-10-13T06:30:42.987Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1458 07:33:11.91M 2015-10-13T06:30:43.187Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1455 07:33:12.13M 2015-10-13T06:30:43.392Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1462 07:33:12.33M 2015-10-13T06:30:43.592Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1464 07:33:12.53M 2015-10-13T06:30:43.797Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1475 07:33:12.73M 2015-10-13T06:30:44.002Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.762 1503.1486 07:33:12.93M 2015-10-13T06:30:44.202Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.763 1503.1486 07:33:13.15M 2015-10-13T06:30:44.407Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.546 34.764 1503.1492 07:33:13.35M 2015-10-13T06:30:44.612Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.548 34.766 1503.1509 07:33:13.55M 2015-10-13T06:30:44.812Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.547 34.765 1503.1495 07:33:13.74M 2015-10-13T06:30:45.017Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.546 34.765 1503.1489 07:33:13.94M 2015-10-13T06:30:45.217Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1469 07:33:14.16M 2015-10-13T06:30:45.422Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1459 07:33:14.36M 2015-10-13T06:30:45.627Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1455 07:33:14.56M 2015-10-13T06:30:45.832Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1443 07:33:14.76M 2015-10-13T06:30:46.032Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1431 07:33:14.96M 2015-10-13T06:30:46.252Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.539 34.758 1503.1427 07:33:15.18M 2015-10-13T06:30:46.432Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1417 07:33:15.39M 2015-10-13T06:30:46.642Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1478 07:33:15.57M 2015-10-13T06:30:46.842Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1489 07:33:15.77M 2015-10-13T06:30:47.047Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1488 07:33:15.97M 2015-10-13T06:30:47.252Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.762 1503.1492 07:33:16.19M 2015-10-13T06:30:47.452Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1489 07:33:16.39M 2015-10-13T06:30:47.657Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1454 07:33:16.59M 2015-10-13T06:30:47.857Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1461 07:33:16.79M 2015-10-13T06:30:48.062Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.760 1503.1464 07:33:17.01M 2015-10-13T06:30:48.312Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.761 1503.1479 07:33:17.21M 2015-10-13T06:30:48.467Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1490 07:33:17.45M 2015-10-13T06:30:48.672Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.763 1503.1498 07:33:17.60M 2015-10-13T06:30:48.872Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1500 07:33:17.80M 2015-10-13T06:30:49.077Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.546 34.764 1503.1492 07:33:18.02M 2015-10-13T06:30:49.282Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.766 1503.1503 07:33:18.22M 2015-10-13T06:30:49.482Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.767 1503.1514 07:33:18.42M 2015-10-13T06:30:49.687Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1508 07:33:18.62M 2015-10-13T06:30:49.887Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.765 1503.1493 07:33:18.82M 2015-10-13T06:30:50.092Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1477 07:33:19.04M 2015-10-13T06:30:50.297Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.543 34.763 1503.1454 07:33:19.24M 2015-10-13T06:30:50.497Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.543 34.763 1503.1450 07:33:19.44M 2015-10-13T06:30:50.717Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.539 34.759 1503.1405 07:33:19.64M 2015-10-13T06:30:50.907Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.539 34.759 1503.1400 07:33:19.85M 2015-10-13T06:30:51.107Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.760 1503.1400 07:33:20.05M 2015-10-13T06:30:51.307Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.761 1503.1405 07:33:20.25M 2015-10-13T06:30:51.547Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.540 34.761 1503.1401 07:33:20.45M 2015-10-13T06:30:51.746Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.532 34.753 1503.1298 07:33:20.65M 2015-10-13T06:30:51.922Z|I-OCEAN7-304-XXXX| 27.72 13.845 41.530 34.752 1503.1278 07:33:20.85M 2015-10-13T06:30:52.122Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.528 34.750 1503.1265 07:33:21.07M 2015-10-13T06:30:52.322Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.527 34.749 1503.1249 07:33:21.27M 2015-10-13T06:30:52.527Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.527 34.749 1503.1246 07:33:21.46M 2015-10-13T06:30:52.732Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.527 34.748 1503.1241 07:33:21.66M 2015-10-13T06:30:52.937Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.532 34.753 1503.1305 07:33:21.86M 2015-10-13T06:30:53.137Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.532 34.753 1503.1316 07:33:22.08M 2015-10-13T06:30:53.342Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.532 34.752 1503.1323 07:33:22.28M 2015-10-13T06:30:53.542Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.532 34.752 1503.1340 07:33:22.48M 2015-10-13T06:30:53.747Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1343 07:33:22.68M 2015-10-13T06:30:53.950Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1340 07:33:22.88M 2015-10-13T06:30:54.152Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1346 07:33:23.10M 2015-10-13T06:30:54.357Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1357 07:33:23.29M 2015-10-13T06:30:54.557Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.534 34.753 1503.1370 07:33:23.49M 2015-10-13T06:30:54.762Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.534 34.753 1503.1383 07:33:23.69M 2015-10-13T06:30:54.967Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.535 34.754 1503.1403 07:33:23.89M 2015-10-13T06:30:55.187Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.755 1503.1416 07:33:24.11M 2015-10-13T06:30:55.372Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.538 34.756 1503.1436 07:33:24.33M 2015-10-13T06:30:55.572Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1483 07:33:24.51M 2015-10-13T06:30:55.777Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.540 34.759 1503.1453 07:33:24.71M 2015-10-13T06:30:55.977Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1436 07:33:24.91M 2015-10-13T06:30:56.182Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1425 07:33:25.13M 2015-10-13T06:30:56.388Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.538 34.757 1503.1410 07:33:25.33M 2015-10-13T06:30:56.592Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1401 07:33:25.52M 2015-10-13T06:30:56.792Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.537 34.756 1503.1395 07:33:25.72M 2015-10-13T06:30:56.997Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.536 34.756 1503.1400 07:33:25.92M 2015-10-13T06:30:57.197Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.756 1503.1411 07:33:26.14M 2015-10-13T06:30:57.402Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.756 1503.1415 07:33:26.34M 2015-10-13T06:30:57.602Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.538 34.757 1503.1417 07:33:26.54M 2015-10-13T06:30:57.807Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1412 07:33:26.74M 2015-10-13T06:30:58.012Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.758 1503.1411 07:33:26.94M 2015-10-13T06:30:58.212Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1414 07:33:27.16M 2015-10-13T06:30:58.462Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.537 34.756 1503.1401 07:33:27.36M 2015-10-13T06:30:58.617Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1412 07:33:27.60M 2015-10-13T06:30:58.822Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.750 1503.1345 07:33:27.75M 2015-10-13T06:30:59.028Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.750 1503.1340 07:33:27.95M 2015-10-13T06:30:59.230Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.532 34.751 1503.1355 07:33:28.17M 2015-10-13T06:30:59.432Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.533 34.752 1503.1359 07:33:28.37M 2015-10-13T06:30:59.652Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.533 34.753 1503.1355 07:33:28.57M 2015-10-13T06:30:59.837Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.759 1503.1420 07:33:28.78M 2015-10-13T06:31:00.042Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.539 34.759 1503.1416 07:33:28.97M 2015-10-13T06:31:00.242Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1433 07:33:29.19M 2015-10-13T06:31:00.447Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1429 07:33:29.39M 2015-10-13T06:31:00.652Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.752 1503.1344 07:33:29.58M 2015-10-13T06:31:00.852Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.751 1503.1334 07:33:29.78M 2015-10-13T06:31:01.057Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.531 34.751 1503.1335 07:33:30.00M 2015-10-13T06:31:01.257Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.751 1503.1340 07:33:30.20M 2015-10-13T06:31:01.462Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.750 1503.1337 07:33:30.40M 2015-10-13T06:31:01.662Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.530 34.750 1503.1334 07:33:30.60M 2015-10-13T06:31:01.870Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.529 34.749 1503.1317 07:33:30.80M 2015-10-13T06:31:02.073Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.535 34.755 1503.1390 07:33:31.02M 2015-10-13T06:31:02.272Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.755 1503.1405 07:33:31.21M 2015-10-13T06:31:02.477Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.536 34.755 1503.1410 07:33:31.41M 2015-10-13T06:31:02.677Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.536 34.755 1503.1412 07:33:31.61M 2015-10-13T06:31:02.882Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.755 1503.1412 07:33:31.81M 2015-10-13T06:31:03.088Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.537 34.755 1503.1411 07:33:32.03M 2015-10-13T06:31:03.288Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.534 34.753 1503.1384 07:33:32.23M 2015-10-13T06:31:03.538Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.534 34.753 1503.1377 07:33:32.43M 2015-10-13T06:31:03.698Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.534 34.753 1503.1378 07:33:32.67M 2015-10-13T06:31:03.898Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.534 34.753 1503.1376 07:33:32.83M 2015-10-13T06:31:04.118Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.534 34.753 1503.1384 07:33:33.05M 2015-10-13T06:31:04.303Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.535 34.754 1503.1388 07:33:33.26M 2015-10-13T06:31:04.507Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.536 34.755 1503.1389 07:33:33.44M 2015-10-13T06:31:04.709Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.536 34.755 1503.1388 07:33:33.64M 2015-10-13T06:31:04.913Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.548 34.766 1503.1527 07:33:33.84M 2015-10-13T06:31:05.118Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.549 34.767 1503.1549 07:33:34.06M 2015-10-13T06:31:05.317Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.549 34.767 1503.1549 07:33:34.26M 2015-10-13T06:31:05.523Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.548 34.766 1503.1538 07:33:34.46M 2015-10-13T06:31:05.728Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1523 07:33:34.66M 2015-10-13T06:31:05.928Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.764 1503.1531 07:33:34.86M 2015-10-13T06:31:06.133Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.764 1503.1537 07:33:35.08M 2015-10-13T06:31:06.333Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1484 07:33:35.28M 2015-10-13T06:31:06.538Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1472 07:33:35.47M 2015-10-13T06:31:06.743Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1580 07:33:35.68M 2015-10-13T06:31:06.948Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.549 34.766 1503.1570 07:33:35.87M 2015-10-13T06:31:07.148Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1554 07:33:36.09M 2015-10-13T06:31:07.349Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.766 1503.1549 07:33:36.29M 2015-10-13T06:31:07.553Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.548 34.765 1503.1571 07:33:36.49M 2015-10-13T06:31:07.787Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.548 34.765 1503.1565 07:33:36.69M 2015-10-13T06:31:07.958Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.548 34.765 1503.1566 07:33:36.89M 2015-10-13T06:31:08.163Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.547 34.764 1503.1559 07:33:37.10M 2015-10-13T06:31:08.363Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1549 07:33:37.31M 2015-10-13T06:31:08.633Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.762 1503.1545 07:33:37.50M 2015-10-13T06:31:08.773Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.545 34.761 1503.1549 07:33:37.76M 2015-10-13T06:31:08.973Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.544 34.760 1503.1545 07:33:37.90M 2015-10-13T06:31:09.178Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.543 34.759 1503.1530 07:33:38.12M 2015-10-13T06:31:09.383Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.542 34.758 1503.1515 07:33:38.32M 2015-10-13T06:31:09.583Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.541 34.757 1503.1499 07:33:38.52M 2015-10-13T06:31:09.790Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1493 07:33:38.72M 2015-10-13T06:31:09.989Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.549 34.766 1503.1582 07:33:38.92M 2015-10-13T06:31:10.193Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1541 07:33:39.14M 2015-10-13T06:31:10.427Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.545 34.762 1503.1527 07:33:39.33M 2015-10-13T06:31:10.598Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1512 07:33:39.53M 2015-10-13T06:31:10.803Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.543 34.761 1503.1498 07:33:39.73M 2015-10-13T06:31:11.003Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1473 07:33:39.93M 2015-10-13T06:31:11.208Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1464 07:33:40.15M 2015-10-13T06:31:11.408Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1459 07:33:40.35M 2015-10-13T06:31:11.613Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1450 07:33:40.55M 2015-10-13T06:31:11.818Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1450 07:33:40.75M 2015-10-13T06:31:12.018Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1456 07:33:40.95M 2015-10-13T06:31:12.223Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1459 07:33:41.16M 2015-10-13T06:31:12.430Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.541 34.760 1503.1447 07:33:41.37M 2015-10-13T06:31:12.629Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.760 1503.1456 07:33:41.56M 2015-10-13T06:31:12.828Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1467 07:33:41.76M 2015-10-13T06:31:13.054Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1473 07:33:41.96M 2015-10-13T06:31:13.238Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1537 07:33:42.20M 2015-10-13T06:31:13.438Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.766 1503.1537 07:33:42.38M 2015-10-13T06:31:13.688Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.766 1503.1533 07:33:42.58M 2015-10-13T06:31:13.848Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.548 34.765 1503.1539 07:33:42.82M 2015-10-13T06:31:14.048Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1539 07:33:43.00M 2015-10-13T06:31:14.253Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1533 07:33:43.19M 2015-10-13T06:31:14.458Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1522 07:33:43.39M 2015-10-13T06:31:14.658Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1509 07:33:43.59M 2015-10-13T06:31:14.858Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1498 07:33:43.79M 2015-10-13T06:31:15.063Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.762 1503.1489 07:33:44.01M 2015-10-13T06:31:15.269Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1467 07:33:44.21M 2015-10-13T06:31:15.473Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1431 07:33:44.41M 2015-10-13T06:31:15.673Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1442 07:33:44.61M 2015-10-13T06:31:15.878Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.538 34.756 1503.1458 07:33:44.81M 2015-10-13T06:31:16.078Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.539 34.757 1503.1464 07:33:45.03M 2015-10-13T06:31:16.283Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.540 34.758 1503.1471 07:33:45.22M 2015-10-13T06:31:16.488Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.541 34.758 1503.1481 07:33:45.42M 2015-10-13T06:31:16.693Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.541 34.758 1503.1492 07:33:45.62M 2015-10-13T06:31:16.893Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.537 34.754 1503.1442 07:33:45.82M 2015-10-13T06:31:17.093Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1465 07:33:46.04M 2015-10-13T06:31:17.298Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.757 1503.1476 07:33:46.24M 2015-10-13T06:31:17.513Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1483 07:33:46.44M 2015-10-13T06:31:17.703Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1490 07:33:46.65M 2015-10-13T06:31:17.947Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.536 34.754 1503.1444 07:33:46.84M 2015-10-13T06:31:18.108Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.536 34.753 1503.1439 07:33:47.06M 2015-10-13T06:31:18.313Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.752 1503.1427 07:33:47.25M 2015-10-13T06:31:18.518Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.534 34.752 1503.1415 07:33:47.45M 2015-10-13T06:31:18.718Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.533 34.751 1503.1403 07:33:47.65M 2015-10-13T06:31:18.923Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.533 34.751 1503.1393 07:33:47.85M 2015-10-13T06:31:19.123Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.533 34.751 1503.1387 07:33:48.07M 2015-10-13T06:31:19.328Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.533 34.752 1503.1393 07:33:48.27M 2015-10-13T06:31:19.533Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.536 34.754 1503.1418 07:33:48.47M 2015-10-13T06:31:19.733Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1476 07:33:48.67M 2015-10-13T06:31:19.938Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1470 07:33:48.87M 2015-10-13T06:31:20.138Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1466 07:33:49.09M 2015-10-13T06:31:20.338Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.540 34.759 1503.1455 07:33:49.28M 2015-10-13T06:31:20.549Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1455 07:33:49.48M 2015-10-13T06:31:20.748Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1508 07:33:49.68M 2015-10-13T06:31:20.986Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.762 1503.1482 07:33:49.88M 2015-10-13T06:31:21.153Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.761 1503.1472 07:33:50.10M 2015-10-13T06:31:21.363Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.542 34.760 1503.1473 07:33:50.30M 2015-10-13T06:31:21.563Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1456 07:33:50.50M 2015-10-13T06:31:21.763Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1471 07:33:50.70M 2015-10-13T06:31:21.983Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.760 1503.1473 07:33:50.90M 2015-10-13T06:31:22.173Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1478 07:33:51.13M 2015-10-13T06:31:22.373Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1493 07:33:51.31M 2015-10-13T06:31:22.573Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.763 1503.1495 07:33:51.51M 2015-10-13T06:31:22.778Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.764 1503.1508 07:33:51.71M 2015-10-13T06:31:22.990Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1533 07:33:51.91M 2015-10-13T06:31:23.190Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1459 07:33:52.13M 2015-10-13T06:31:23.388Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.760 1503.1462 07:33:52.33M 2015-10-13T06:31:23.594Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.761 1503.1471 07:33:52.53M 2015-10-13T06:31:23.793Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.762 1503.1476 07:33:52.73M 2015-10-13T06:31:23.998Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1484 07:33:52.93M 2015-10-13T06:31:24.203Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1472 07:33:53.15M 2015-10-13T06:31:24.403Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1473 07:33:53.35M 2015-10-13T06:31:24.603Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.763 1503.1470 07:33:53.54M 2015-10-13T06:31:24.808Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.763 1503.1466 07:33:53.74M 2015-10-13T06:31:25.013Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.544 34.763 1503.1467 07:33:53.94M 2015-10-13T06:31:25.213Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.544 34.764 1503.1473 07:33:54.16M 2015-10-13T06:31:25.418Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1486 07:33:54.36M 2015-10-13T06:31:25.623Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1497 07:33:54.56M 2015-10-13T06:31:25.823Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.546 34.764 1503.1500 07:33:54.76M 2015-10-13T06:31:26.029Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1509 07:33:54.96M 2015-10-13T06:31:26.231Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1520 07:33:55.18M 2015-10-13T06:31:26.466Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1520 07:33:55.37M 2015-10-13T06:31:26.638Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.547 34.765 1503.1506 07:33:55.59M 2015-10-13T06:31:26.838Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.547 34.765 1503.1505 07:33:55.77M 2015-10-13T06:31:27.043Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1519 07:33:55.97M 2015-10-13T06:31:27.248Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.765 1503.1515 07:33:56.19M 2015-10-13T06:31:27.449Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.547 34.765 1503.1515 07:33:56.39M 2015-10-13T06:31:27.654Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1516 07:33:56.59M 2015-10-13T06:31:27.854Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1505 07:33:56.79M 2015-10-13T06:31:28.066Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1493 07:33:57.00M 2015-10-13T06:31:28.263Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1472 07:33:57.21M 2015-10-13T06:31:28.466Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1478 07:33:57.41M 2015-10-13T06:31:28.669Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.543 34.762 1503.1466 07:33:57.60M 2015-10-13T06:31:28.871Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.550 34.769 1503.1549 07:33:57.80M 2015-10-13T06:31:29.074Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.551 34.770 1503.1550 07:33:58.02M 2015-10-13T06:31:29.274Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.552 34.770 1503.1554 07:33:58.22M 2015-10-13T06:31:29.479Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.552 34.770 1503.1570 07:33:58.42M 2015-10-13T06:31:29.684Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.552 34.770 1503.1577 07:33:58.62M 2015-10-13T06:31:29.889Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1488 07:33:58.82M 2015-10-13T06:31:30.089Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.761 1503.1471 07:33:59.04M 2015-10-13T06:31:30.294Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.540 34.759 1503.1454 07:33:59.23M 2015-10-13T06:31:30.494Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1465 07:33:59.43M 2015-10-13T06:31:30.694Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1471 07:33:59.63M 2015-10-13T06:31:30.919Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.761 1503.1472 07:33:59.83M 2015-10-13T06:31:31.104Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.539 34.758 1503.1421 07:34:00.07M 2015-10-13T06:31:31.309Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.537 34.757 1503.1404 07:34:00.25M 2015-10-13T06:31:31.512Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.756 1503.1392 07:34:00.45M 2015-10-13T06:31:31.710Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.756 1503.1398 07:34:00.65M 2015-10-13T06:31:31.919Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1527 07:34:00.84M 2015-10-13T06:31:32.119Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1538 07:34:01.07M 2015-10-13T06:31:32.324Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.548 34.767 1503.1530 07:34:01.27M 2015-10-13T06:31:32.529Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.548 34.767 1503.1522 07:34:01.46M 2015-10-13T06:31:32.729Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.549 34.768 1503.1526 07:34:01.66M 2015-10-13T06:31:32.929Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1466 07:34:01.86M 2015-10-13T06:31:33.134Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.543 34.762 1503.1456 07:34:02.08M 2015-10-13T06:31:33.339Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.761 1503.1439 07:34:02.28M 2015-10-13T06:31:33.539Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.541 34.760 1503.1438 07:34:02.48M 2015-10-13T06:31:33.744Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1440 07:34:02.68M 2015-10-13T06:31:33.949Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1448 07:34:02.88M 2015-10-13T06:31:34.151Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.542 34.761 1503.1461 07:34:03.10M 2015-10-13T06:31:34.354Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.761 1503.1467 07:34:03.29M 2015-10-13T06:31:34.554Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.760 1503.1458 07:34:03.49M 2015-10-13T06:31:34.754Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.541 34.759 1503.1453 07:34:03.69M 2015-10-13T06:31:34.964Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.541 34.759 1503.1453 07:34:03.89M 2015-10-13T06:31:35.164Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.765 1503.1519 07:34:04.11M 2015-10-13T06:31:35.384Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1531 07:34:04.31M 2015-10-13T06:31:35.569Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1530 07:34:04.52M 2015-10-13T06:31:35.774Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.765 1503.1527 07:34:04.71M 2015-10-13T06:31:35.979Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1530 07:34:04.91M 2015-10-13T06:31:36.179Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.547 34.765 1503.1533 07:34:05.13M 2015-10-13T06:31:36.379Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1460 07:34:05.32M 2015-10-13T06:31:36.584Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1459 07:34:05.52M 2015-10-13T06:31:36.790Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.540 34.758 1503.1458 07:34:05.72M 2015-10-13T06:31:36.994Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.541 34.759 1503.1469 07:34:05.92M 2015-10-13T06:31:37.227Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.759 1503.1484 07:34:06.14M 2015-10-13T06:31:37.399Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1489 07:34:06.34M 2015-10-13T06:31:37.599Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1492 07:34:06.54M 2015-10-13T06:31:37.804Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.759 1503.1492 07:34:06.73M 2015-10-13T06:31:38.004Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.543 34.761 1503.1500 07:34:06.94M 2015-10-13T06:31:38.209Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.543 34.760 1503.1498 07:34:07.15M 2015-10-13T06:31:38.414Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1482 07:34:07.35M 2015-10-13T06:31:38.619Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1459 07:34:07.55M 2015-10-13T06:31:38.819Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.543 34.761 1503.1488 07:34:07.75M 2015-10-13T06:31:39.027Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.760 1503.1477 07:34:07.95M 2015-10-13T06:31:39.224Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.761 1503.1476 07:34:08.17M 2015-10-13T06:31:39.431Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.761 1503.1475 07:34:08.37M 2015-10-13T06:31:39.634Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1470 07:34:08.57M 2015-10-13T06:31:39.854Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1472 07:34:08.77M 2015-10-13T06:31:40.039Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.761 1503.1476 07:34:09.00M 2015-10-13T06:31:40.244Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1467 07:34:09.18M 2015-10-13T06:31:40.444Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.526 34.746 1503.1272 07:34:09.38M 2015-10-13T06:31:40.644Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.526 34.746 1503.1274 07:34:09.58M 2015-10-13T06:31:40.849Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.526 34.747 1503.1272 07:34:09.78M 2015-10-13T06:31:41.054Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.526 34.746 1503.1276 07:34:10.00M 2015-10-13T06:31:41.259Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.526 34.746 1503.1281 07:34:10.20M 2015-10-13T06:31:41.467Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.529 34.749 1503.1323 07:34:10.40M 2015-10-13T06:31:41.664Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1448 07:34:10.60M 2015-10-13T06:31:41.864Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1465 07:34:10.80M 2015-10-13T06:31:42.066Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.760 1503.1476 07:34:11.02M 2015-10-13T06:31:42.269Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1484 07:34:11.21M 2015-10-13T06:31:42.474Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1487 07:34:11.41M 2015-10-13T06:31:42.679Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1499 07:34:11.61M 2015-10-13T06:31:42.879Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1506 07:34:11.81M 2015-10-13T06:31:43.079Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1506 07:34:12.03M 2015-10-13T06:31:43.284Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1508 07:34:12.23M 2015-10-13T06:31:43.489Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1504 07:34:12.43M 2015-10-13T06:31:43.694Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1537 07:34:12.63M 2015-10-13T06:31:43.894Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.547 34.764 1503.1550 07:34:12.83M 2015-10-13T06:31:44.099Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1543 07:34:13.04M 2015-10-13T06:31:44.319Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1549 07:34:13.24M 2015-10-13T06:31:44.504Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.548 34.765 1503.1560 07:34:13.46M 2015-10-13T06:31:44.711Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.549 34.766 1503.1566 07:34:13.64M 2015-10-13T06:31:44.909Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.549 34.766 1503.1576 07:34:13.84M 2015-10-13T06:31:45.114Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.759 1503.1483 07:34:14.06M 2015-10-13T06:31:45.319Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.540 34.758 1503.1475 07:34:14.26M 2015-10-13T06:31:45.519Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1456 07:34:14.46M 2015-10-13T06:31:45.720Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.757 1503.1448 07:34:14.66M 2015-10-13T06:31:45.924Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1437 07:34:14.85M 2015-10-13T06:31:46.129Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.545 34.762 1503.1509 07:34:15.07M 2015-10-13T06:31:46.334Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.763 1503.1522 07:34:15.28M 2015-10-13T06:31:46.534Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.546 34.764 1503.1516 07:34:15.47M 2015-10-13T06:31:46.739Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.546 34.764 1503.1514 07:34:15.67M 2015-10-13T06:31:46.939Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.763 1503.1516 07:34:15.87M 2015-10-13T06:31:47.139Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1519 07:34:16.09M 2015-10-13T06:31:47.344Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.762 1503.1522 07:34:16.29M 2015-10-13T06:31:47.549Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1505 07:34:16.49M 2015-10-13T06:31:47.754Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1497 07:34:16.68M 2015-10-13T06:31:47.954Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.761 1503.1460 07:34:16.89M 2015-10-13T06:31:48.154Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.537 34.756 1503.1398 07:34:17.10M 2015-10-13T06:31:48.360Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.536 34.755 1503.1390 07:34:17.30M 2015-10-13T06:31:48.565Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.535 34.754 1503.1376 07:34:17.50M 2015-10-13T06:31:48.785Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.540 34.759 1503.1433 07:34:17.70M 2015-10-13T06:31:48.970Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.541 34.761 1503.1438 07:34:17.91M 2015-10-13T06:31:49.214Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1453 07:34:18.12M 2015-10-13T06:31:49.374Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.544 34.764 1503.1466 07:34:18.36M 2015-10-13T06:31:49.579Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.546 34.765 1503.1489 07:34:18.52M 2015-10-13T06:31:49.779Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1509 07:34:18.71M 2015-10-13T06:31:49.984Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.768 1503.1528 07:34:18.91M 2015-10-13T06:31:50.190Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.550 34.769 1503.1545 07:34:19.13M 2015-10-13T06:31:50.394Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1517 07:34:19.33M 2015-10-13T06:31:50.594Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1517 07:34:19.53M 2015-10-13T06:31:50.800Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.764 1503.1516 07:34:19.73M 2015-10-13T06:31:51.000Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.763 1503.1515 07:34:19.93M 2015-10-13T06:31:51.204Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1505 07:34:20.15M 2015-10-13T06:31:51.404Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1478 07:34:20.35M 2015-10-13T06:31:51.610Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1462 07:34:20.55M 2015-10-13T06:31:51.810Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.538 34.756 1503.1451 07:34:20.74M 2015-10-13T06:31:52.015Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.753 1503.1431 07:34:20.94M 2015-10-13T06:31:52.220Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.543 34.759 1503.1515 07:34:21.16M 2015-10-13T06:31:52.425Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1511 07:34:21.36M 2015-10-13T06:31:52.624Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1514 07:34:21.56M 2015-10-13T06:31:52.830Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1517 07:34:21.76M 2015-10-13T06:31:53.030Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.545 34.762 1503.1528 07:34:21.96M 2015-10-13T06:31:53.250Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.545 34.763 1503.1532 07:34:22.18M 2015-10-13T06:31:53.435Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.547 34.764 1503.1547 07:34:22.39M 2015-10-13T06:31:53.640Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1481 07:34:22.58M 2015-10-13T06:31:53.845Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.541 34.759 1503.1466 07:34:22.78M 2015-10-13T06:31:54.045Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.758 1503.1466 07:34:22.97M 2015-10-13T06:31:54.250Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.759 1503.1479 07:34:23.19M 2015-10-13T06:31:54.455Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1481 07:34:23.39M 2015-10-13T06:31:54.666Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1475 07:34:23.59M 2015-10-13T06:31:54.860Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1512 07:34:23.79M 2015-10-13T06:31:55.065Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.544 34.762 1503.1495 07:34:24.01M 2015-10-13T06:31:55.265Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1490 07:34:24.21M 2015-10-13T06:31:55.470Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1471 07:34:24.41M 2015-10-13T06:31:55.670Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.542 34.758 1503.1531 07:34:24.61M 2015-10-13T06:31:55.875Z|I-OCEAN7-304-XXXX| 27.77 13.851 41.536 34.752 1503.1470 07:34:24.81M 2015-10-13T06:31:56.080Z|I-OCEAN7-304-XXXX| 27.77 13.851 41.535 34.751 1503.1469 07:34:25.02M 2015-10-13T06:31:56.280Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.535 34.751 1503.1460 07:34:25.22M 2015-10-13T06:31:56.506Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.545 34.760 1503.1576 07:34:25.42M 2015-10-13T06:31:56.685Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.547 34.762 1503.1591 07:34:25.62M 2015-10-13T06:31:56.890Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.548 34.763 1503.1610 07:34:25.82M 2015-10-13T06:31:57.090Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.548 34.763 1503.1600 07:34:26.04M 2015-10-13T06:31:57.295Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.547 34.763 1503.1587 07:34:26.24M 2015-10-13T06:31:57.500Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.546 34.762 1503.1559 07:34:26.44M 2015-10-13T06:31:57.715Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1527 07:34:26.64M 2015-10-13T06:31:57.905Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.761 1503.1500 07:34:26.85M 2015-10-13T06:31:58.110Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.542 34.760 1503.1473 07:34:27.05M 2015-10-13T06:31:58.310Z|I-OCEAN7-304-XXXX| 27.71 13.844 41.541 34.762 1503.1376 07:34:27.25M 2015-10-13T06:31:58.515Z|I-OCEAN7-304-XXXX| 27.73 13.844 41.541 34.762 1503.1377 07:34:27.45M 2015-10-13T06:31:58.715Z|I-OCEAN7-304-XXXX| 27.72 13.844 41.541 34.763 1503.1381 07:34:27.65M 2015-10-13T06:31:58.920Z|I-OCEAN7-304-XXXX| 27.71 13.844 41.542 34.764 1503.1387 07:34:27.85M 2015-10-13T06:31:59.120Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.543 34.764 1503.1412 07:34:28.07M 2015-10-13T06:31:59.370Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.544 34.765 1503.1427 07:34:28.27M 2015-10-13T06:31:59.525Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.545 34.766 1503.1439 07:34:28.51M 2015-10-13T06:31:59.730Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.767 1503.1442 07:34:28.67M 2015-10-13T06:31:59.935Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.547 34.767 1503.1462 07:34:28.86M 2015-10-13T06:32:00.135Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.550 34.770 1503.1505 07:34:29.08M 2015-10-13T06:32:00.340Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.549 34.769 1503.1509 07:34:29.28M 2015-10-13T06:32:00.545Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.548 34.768 1503.1508 07:34:29.48M 2015-10-13T06:32:00.745Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.768 1503.1523 07:34:29.68M 2015-10-13T06:32:00.950Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.549 34.768 1503.1533 07:34:29.88M 2015-10-13T06:32:01.150Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.550 34.768 1503.1539 07:34:30.10M 2015-10-13T06:32:01.355Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.550 34.768 1503.1559 07:34:30.30M 2015-10-13T06:32:01.555Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.551 34.769 1503.1577 07:34:30.50M 2015-10-13T06:32:01.760Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.552 34.769 1503.1587 07:34:30.69M 2015-10-13T06:32:01.965Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.764 1503.1537 07:34:30.89M 2015-10-13T06:32:02.185Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.763 1503.1522 07:34:31.11M 2015-10-13T06:32:02.370Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1517 07:34:31.33M 2015-10-13T06:32:02.575Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.546 34.763 1503.1526 07:34:31.51M 2015-10-13T06:32:02.775Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.763 1503.1525 07:34:31.71M 2015-10-13T06:32:02.980Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1531 07:34:31.91M 2015-10-13T06:32:03.185Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.764 1503.1538 07:34:32.13M 2015-10-13T06:32:03.385Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.548 34.765 1503.1549 07:34:32.33M 2015-10-13T06:32:03.585Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.549 34.766 1503.1552 07:34:32.53M 2015-10-13T06:32:03.791Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.550 34.767 1503.1564 07:34:32.72M 2015-10-13T06:32:03.995Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.551 34.768 1503.1576 07:34:32.92M 2015-10-13T06:32:04.195Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1521 07:34:33.14M 2015-10-13T06:32:04.445Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.764 1503.1515 07:34:33.34M 2015-10-13T06:32:04.605Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.754 1503.1414 07:34:33.59M 2015-10-13T06:32:04.805Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.535 34.754 1503.1406 07:34:33.74M 2015-10-13T06:32:05.010Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.535 34.753 1503.1395 07:34:33.94M 2015-10-13T06:32:05.210Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.536 34.755 1503.1411 07:34:34.16M 2015-10-13T06:32:05.415Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.756 1503.1423 07:34:34.35M 2015-10-13T06:32:05.620Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1432 07:34:34.56M 2015-10-13T06:32:05.820Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1453 07:34:34.76M 2015-10-13T06:32:06.025Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1464 07:34:34.95M 2015-10-13T06:32:06.230Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.756 1503.1479 07:34:35.17M 2015-10-13T06:32:06.430Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.539 34.756 1503.1477 07:34:35.37M 2015-10-13T06:32:06.655Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1472 07:34:35.57M 2015-10-13T06:32:06.835Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.762 1503.1530 07:34:35.79M 2015-10-13T06:32:07.040Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1545 07:34:35.97M 2015-10-13T06:32:07.245Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.548 34.765 1503.1563 07:34:36.19M 2015-10-13T06:32:07.445Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.548 34.765 1503.1566 07:34:36.39M 2015-10-13T06:32:07.650Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1556 07:34:36.59M 2015-10-13T06:32:07.850Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.548 34.764 1503.1558 07:34:36.79M 2015-10-13T06:32:08.055Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.548 34.765 1503.1561 07:34:37.00M 2015-10-13T06:32:08.261Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1521 07:34:37.20M 2015-10-13T06:32:08.465Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1519 07:34:37.40M 2015-10-13T06:32:08.665Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.763 1503.1533 07:34:37.60M 2015-10-13T06:32:08.871Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1506 07:34:37.80M 2015-10-13T06:32:09.071Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1517 07:34:38.02M 2015-10-13T06:32:09.271Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.763 1503.1528 07:34:38.22M 2015-10-13T06:32:09.480Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1532 07:34:38.41M 2015-10-13T06:32:09.680Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1467 07:34:38.62M 2015-10-13T06:32:09.880Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.541 34.759 1503.1484 07:34:38.81M 2015-10-13T06:32:10.085Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1504 07:34:39.03M 2015-10-13T06:32:10.290Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.760 1503.1516 07:34:39.23M 2015-10-13T06:32:10.495Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.761 1503.1530 07:34:39.43M 2015-10-13T06:32:10.695Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.762 1503.1538 07:34:39.63M 2015-10-13T06:32:10.907Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1501 07:34:39.83M 2015-10-13T06:32:11.115Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.758 1503.1536 07:34:40.05M 2015-10-13T06:32:11.305Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.758 1503.1537 07:34:40.26M 2015-10-13T06:32:11.505Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.757 1503.1530 07:34:40.45M 2015-10-13T06:32:11.710Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.541 34.757 1503.1514 07:34:40.64M 2015-10-13T06:32:11.915Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.545 34.761 1503.1560 07:34:40.84M 2015-10-13T06:32:12.116Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.546 34.761 1503.1572 07:34:41.06M 2015-10-13T06:32:12.320Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.547 34.762 1503.1591 07:34:41.26M 2015-10-13T06:32:12.520Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.547 34.762 1503.1603 07:34:41.46M 2015-10-13T06:32:12.720Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.548 34.763 1503.1602 07:34:41.66M 2015-10-13T06:32:12.930Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.554 34.769 1503.1659 07:34:41.86M 2015-10-13T06:32:13.130Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.550 34.766 1503.1616 07:34:42.08M 2015-10-13T06:32:13.331Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.549 34.765 1503.1594 07:34:42.28M 2015-10-13T06:32:13.536Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.546 34.763 1503.1560 07:34:42.47M 2015-10-13T06:32:13.741Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.546 34.763 1503.1563 07:34:42.68M 2015-10-13T06:32:13.941Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.547 34.764 1503.1554 07:34:42.88M 2015-10-13T06:32:14.146Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1541 07:34:43.09M 2015-10-13T06:32:14.351Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.546 34.763 1503.1542 07:34:43.29M 2015-10-13T06:32:14.595Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1538 07:34:43.49M 2015-10-13T06:32:14.787Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.545 34.762 1503.1533 07:34:43.73M 2015-10-13T06:32:14.961Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1537 07:34:43.89M 2015-10-13T06:32:15.161Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1523 07:34:44.11M 2015-10-13T06:32:15.361Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1516 07:34:44.31M 2015-10-13T06:32:15.586Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1520 07:34:44.50M 2015-10-13T06:32:15.771Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1498 07:34:44.72M 2015-10-13T06:32:15.971Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1490 07:34:44.90M 2015-10-13T06:32:16.176Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1484 07:34:45.12M 2015-10-13T06:32:16.381Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.761 1503.1475 07:34:45.32M 2015-10-13T06:32:16.581Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1482 07:34:45.52M 2015-10-13T06:32:16.786Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1477 07:34:45.72M 2015-10-13T06:32:16.986Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.760 1503.1465 07:34:45.92M 2015-10-13T06:32:17.191Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1453 07:34:46.14M 2015-10-13T06:32:17.391Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.541 34.760 1503.1453 07:34:46.34M 2015-10-13T06:32:17.596Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.542 34.761 1503.1455 07:34:46.53M 2015-10-13T06:32:17.801Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.761 1503.1464 07:34:46.73M 2015-10-13T06:32:18.027Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1469 07:34:46.93M 2015-10-13T06:32:18.206Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.762 1503.1477 07:34:47.15M 2015-10-13T06:32:18.416Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1483 07:34:47.35M 2015-10-13T06:32:18.616Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1484 07:34:47.55M 2015-10-13T06:32:18.816Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.542 34.760 1503.1488 07:34:47.75M 2015-10-13T06:32:19.021Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1494 07:34:47.95M 2015-10-13T06:32:19.221Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.542 34.759 1503.1497 07:34:48.17M 2015-10-13T06:32:19.426Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1492 07:34:48.37M 2015-10-13T06:32:19.631Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1472 07:34:48.57M 2015-10-13T06:32:19.831Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.540 34.757 1503.1462 07:34:48.76M 2015-10-13T06:32:20.051Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.757 1503.1458 07:34:48.96M 2015-10-13T06:32:20.236Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1448 07:34:49.20M 2015-10-13T06:32:20.441Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1439 07:34:49.38M 2015-10-13T06:32:20.646Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.760 1503.1477 07:34:49.58M 2015-10-13T06:32:20.846Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1488 07:34:49.78M 2015-10-13T06:32:21.051Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1495 07:34:50.00M 2015-10-13T06:32:21.251Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.761 1503.1504 07:34:50.20M 2015-10-13T06:32:21.456Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.544 34.761 1503.1501 07:34:50.40M 2015-10-13T06:32:21.656Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1501 07:34:50.60M 2015-10-13T06:32:21.861Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1495 07:34:50.79M 2015-10-13T06:32:22.066Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1514 07:34:51.01M 2015-10-13T06:32:22.266Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1506 07:34:51.21M 2015-10-13T06:32:22.471Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.759 1503.1451 07:34:51.41M 2015-10-13T06:32:22.676Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.539 34.757 1503.1438 07:34:51.61M 2015-10-13T06:32:22.876Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.537 34.756 1503.1422 07:34:51.81M 2015-10-13T06:32:23.081Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.757 1503.1432 07:34:52.03M 2015-10-13T06:32:23.306Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1443 07:34:52.23M 2015-10-13T06:32:23.486Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1454 07:34:52.43M 2015-10-13T06:32:23.691Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1460 07:34:52.62M 2015-10-13T06:32:23.891Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1471 07:34:52.82M 2015-10-13T06:32:24.096Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.762 1503.1476 07:34:53.04M 2015-10-13T06:32:24.296Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.763 1503.1492 07:34:53.24M 2015-10-13T06:32:24.516Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1439 07:34:53.44M 2015-10-13T06:32:24.751Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.757 1503.1434 07:34:53.66M 2015-10-13T06:32:24.906Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.755 1503.1427 07:34:53.88M 2015-10-13T06:32:25.111Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.536 34.754 1503.1418 07:34:54.06M 2015-10-13T06:32:25.311Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.753 1503.1414 07:34:54.26M 2015-10-13T06:32:25.516Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.753 1503.1407 07:34:54.45M 2015-10-13T06:32:25.716Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.758 1503.1472 07:34:54.66M 2015-10-13T06:32:25.921Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.542 34.760 1503.1490 07:34:54.85M 2015-10-13T06:32:26.126Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.761 1503.1506 07:34:55.07M 2015-10-13T06:32:26.326Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.762 1503.1521 07:34:55.27M 2015-10-13T06:32:26.531Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.545 34.762 1503.1536 07:34:55.47M 2015-10-13T06:32:26.736Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.546 34.762 1503.1550 07:34:55.67M 2015-10-13T06:32:26.936Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.547 34.763 1503.1565 07:34:55.87M 2015-10-13T06:32:27.141Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.547 34.763 1503.1580 07:34:56.09M 2015-10-13T06:32:27.346Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.547 34.763 1503.1576 07:34:56.29M 2015-10-13T06:32:27.546Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.548 34.764 1503.1587 07:34:56.49M 2015-10-13T06:32:27.751Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.548 34.764 1503.1592 07:34:56.68M 2015-10-13T06:32:27.951Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.549 34.765 1503.1597 07:34:56.88M 2015-10-13T06:32:28.151Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.549 34.766 1503.1589 07:34:57.10M 2015-10-13T06:32:28.356Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.766 1503.1587 07:34:57.30M 2015-10-13T06:32:28.561Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1584 07:34:57.50M 2015-10-13T06:32:28.761Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.550 34.767 1503.1584 07:34:57.70M 2015-10-13T06:32:28.981Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.550 34.767 1503.1587 07:34:57.90M 2015-10-13T06:32:29.166Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1584 07:34:58.13M 2015-10-13T06:32:29.371Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1577 07:34:58.31M 2015-10-13T06:32:29.576Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1560 07:34:58.51M 2015-10-13T06:32:29.781Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1550 07:34:58.71M 2015-10-13T06:32:29.981Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1544 07:34:58.91M 2015-10-13T06:32:30.186Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1541 07:34:59.13M 2015-10-13T06:32:30.386Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1538 07:34:59.33M 2015-10-13T06:32:30.591Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1527 07:34:59.53M 2015-10-13T06:32:30.796Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1522 07:34:59.73M 2015-10-13T06:32:30.996Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1510 07:34:59.93M 2015-10-13T06:32:31.201Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1511 07:35:00.15M 2015-10-13T06:32:31.426Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.763 1503.1510 07:35:00.35M 2015-10-13T06:32:31.606Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1501 07:35:00.54M 2015-10-13T06:32:31.811Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1499 07:35:00.75M 2015-10-13T06:32:32.011Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1481 07:35:00.94M 2015-10-13T06:32:32.216Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1478 07:35:01.16M 2015-10-13T06:32:32.421Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1492 07:35:01.36M 2015-10-13T06:32:32.621Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1500 07:35:01.56M 2015-10-13T06:32:32.821Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1514 07:35:01.76M 2015-10-13T06:32:33.026Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.764 1503.1521 07:35:01.96M 2015-10-13T06:32:33.232Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1519 07:35:02.18M 2015-10-13T06:32:33.452Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1517 07:35:02.38M 2015-10-13T06:32:33.636Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.764 1503.1499 07:35:02.59M 2015-10-13T06:32:33.836Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.546 34.765 1503.1503 07:35:02.77M 2015-10-13T06:32:34.041Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.546 34.764 1503.1501 07:35:02.97M 2015-10-13T06:32:34.246Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.546 34.764 1503.1495 07:35:03.19M 2015-10-13T06:32:34.446Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.552 34.770 1503.1566 07:35:03.39M 2015-10-13T06:32:34.667Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.553 34.771 1503.1576 07:35:03.59M 2015-10-13T06:32:34.896Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.553 34.771 1503.1580 07:35:03.79M 2015-10-13T06:32:35.056Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.554 34.772 1503.1594 07:35:04.05M 2015-10-13T06:32:35.261Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.555 34.772 1503.1600 07:35:04.20M 2015-10-13T06:32:35.462Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1522 07:35:04.40M 2015-10-13T06:32:35.667Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1506 07:35:04.60M 2015-10-13T06:32:35.866Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1501 07:35:04.80M 2015-10-13T06:32:36.072Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1488 07:35:05.02M 2015-10-13T06:32:36.276Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1467 07:35:05.22M 2015-10-13T06:32:36.481Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1460 07:35:05.42M 2015-10-13T06:32:36.682Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1449 07:35:05.62M 2015-10-13T06:32:36.887Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.538 34.756 1503.1439 07:35:05.82M 2015-10-13T06:32:37.086Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.537 34.755 1503.1428 07:35:06.04M 2015-10-13T06:32:37.292Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.536 34.754 1503.1431 07:35:06.23M 2015-10-13T06:32:37.497Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.536 34.753 1503.1425 07:35:06.44M 2015-10-13T06:32:37.697Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.536 34.754 1503.1442 07:35:06.64M 2015-10-13T06:32:37.917Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.537 34.754 1503.1443 07:35:06.83M 2015-10-13T06:32:38.102Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.538 34.756 1503.1455 07:35:07.07M 2015-10-13T06:32:38.307Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.538 34.755 1503.1459 07:35:07.25M 2015-10-13T06:32:38.512Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.538 34.755 1503.1467 07:35:07.45M 2015-10-13T06:32:38.712Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1469 07:35:07.65M 2015-10-13T06:32:38.912Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.539 34.757 1503.1475 07:35:07.85M 2015-10-13T06:32:39.122Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1489 07:35:08.06M 2015-10-13T06:32:39.322Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.534 34.752 1503.1422 07:35:08.27M 2015-10-13T06:32:39.522Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.533 34.750 1503.1406 07:35:08.46M 2015-10-13T06:32:39.727Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.532 34.750 1503.1388 07:35:08.66M 2015-10-13T06:32:39.932Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.531 34.749 1503.1376 07:35:08.86M 2015-10-13T06:32:40.132Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.530 34.748 1503.1367 07:35:09.08M 2015-10-13T06:32:40.337Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.529 34.748 1503.1355 07:35:09.28M 2015-10-13T06:32:40.542Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.529 34.748 1503.1353 07:35:09.48M 2015-10-13T06:32:40.742Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1338 07:35:09.68M 2015-10-13T06:32:40.947Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.530 34.748 1503.1340 07:35:09.88M 2015-10-13T06:32:41.152Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.530 34.747 1503.1385 07:35:10.10M 2015-10-13T06:32:41.352Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.531 34.748 1503.1379 07:35:10.30M 2015-10-13T06:32:41.552Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.531 34.748 1503.1392 07:35:10.50M 2015-10-13T06:32:41.787Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.531 34.748 1503.1395 07:35:10.69M 2015-10-13T06:32:41.987Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.531 34.749 1503.1396 07:35:10.89M 2015-10-13T06:32:42.162Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.532 34.749 1503.1401 07:35:11.11M 2015-10-13T06:32:42.387Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.533 34.750 1503.1409 07:35:11.31M 2015-10-13T06:32:42.572Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.534 34.751 1503.1426 07:35:11.53M 2015-10-13T06:32:42.772Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.545 34.762 1503.1544 07:35:11.71M 2015-10-13T06:32:42.977Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1556 07:35:11.91M 2015-10-13T06:32:43.177Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1566 07:35:12.13M 2015-10-13T06:32:43.382Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.765 1503.1575 07:35:12.32M 2015-10-13T06:32:43.587Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1577 07:35:12.53M 2015-10-13T06:32:43.787Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.550 34.767 1503.1581 07:35:12.72M 2015-10-13T06:32:43.992Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1572 07:35:12.92M 2015-10-13T06:32:44.192Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1572 07:35:13.14M 2015-10-13T06:32:44.397Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1555 07:35:13.34M 2015-10-13T06:32:44.602Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.765 1503.1543 07:35:13.54M 2015-10-13T06:32:44.802Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.765 1503.1541 07:35:13.74M 2015-10-13T06:32:45.007Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.765 1503.1545 07:35:13.94M 2015-10-13T06:32:45.212Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1545 07:35:14.16M 2015-10-13T06:32:45.412Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.766 1503.1547 07:35:14.36M 2015-10-13T06:32:45.617Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.765 1503.1538 07:35:14.55M 2015-10-13T06:32:45.826Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.765 1503.1538 07:35:14.75M 2015-10-13T06:32:46.022Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.766 1503.1542 07:35:14.95M 2015-10-13T06:32:46.222Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.767 1503.1547 07:35:15.17M 2015-10-13T06:32:46.427Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1560 07:35:15.37M 2015-10-13T06:32:46.632Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1561 07:35:15.57M 2015-10-13T06:32:46.847Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.768 1503.1569 07:35:15.77M 2015-10-13T06:32:47.037Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1566 07:35:16.00M 2015-10-13T06:32:47.237Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.768 1503.1565 07:35:16.18M 2015-10-13T06:32:47.442Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.551 34.768 1503.1572 07:35:16.38M 2015-10-13T06:32:47.647Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1530 07:35:16.58M 2015-10-13T06:32:47.847Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1515 07:35:16.78M 2015-10-13T06:32:48.052Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.543 34.760 1503.1489 07:35:17.00M 2015-10-13T06:32:48.257Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1477 07:35:17.20M 2015-10-13T06:32:48.457Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1451 07:35:17.40M 2015-10-13T06:32:48.662Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.756 1503.1436 07:35:17.60M 2015-10-13T06:32:48.862Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.755 1503.1428 07:35:17.80M 2015-10-13T06:32:49.062Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.755 1503.1426 07:35:18.02M 2015-10-13T06:32:49.272Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1436 07:35:18.21M 2015-10-13T06:32:49.472Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.538 34.756 1503.1436 07:35:18.42M 2015-10-13T06:32:49.677Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1444 07:35:18.62M 2015-10-13T06:32:49.877Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1445 07:35:18.81M 2015-10-13T06:32:50.082Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1455 07:35:19.03M 2015-10-13T06:32:50.282Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1467 07:35:19.23M 2015-10-13T06:32:50.487Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1470 07:35:19.43M 2015-10-13T06:32:50.692Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1464 07:35:19.63M 2015-10-13T06:32:50.892Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1449 07:35:19.83M 2015-10-13T06:32:51.097Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.537 34.755 1503.1443 07:35:20.05M 2015-10-13T06:32:51.317Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.536 34.754 1503.1421 07:35:20.24M 2015-10-13T06:32:51.502Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.534 34.752 1503.1396 07:35:20.46M 2015-10-13T06:32:51.702Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.534 34.753 1503.1407 07:35:20.64M 2015-10-13T06:32:51.907Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.535 34.753 1503.1414 07:35:20.84M 2015-10-13T06:32:52.112Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.535 34.753 1503.1418 07:35:21.06M 2015-10-13T06:32:52.317Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.536 34.754 1503.1418 07:35:21.26M 2015-10-13T06:32:52.517Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.755 1503.1415 07:35:21.46M 2015-10-13T06:32:52.722Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.756 1503.1425 07:35:21.66M 2015-10-13T06:32:52.922Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.538 34.756 1503.1431 07:35:21.86M 2015-10-13T06:32:53.127Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.757 1503.1429 07:35:22.08M 2015-10-13T06:32:53.332Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1516 07:35:22.28M 2015-10-13T06:32:53.532Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1517 07:35:22.47M 2015-10-13T06:32:53.737Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.554 34.772 1503.1613 07:35:22.67M 2015-10-13T06:32:53.942Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.554 34.771 1503.1614 07:35:22.87M 2015-10-13T06:32:54.142Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.559 34.776 1503.1655 07:35:23.09M 2015-10-13T06:32:54.347Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.559 34.776 1503.1664 07:35:23.29M 2015-10-13T06:32:54.547Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.559 34.776 1503.1660 07:35:23.49M 2015-10-13T06:32:54.752Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.559 34.776 1503.1666 07:35:23.69M 2015-10-13T06:32:54.957Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1467 07:35:23.89M 2015-10-13T06:32:55.162Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1469 07:35:24.11M 2015-10-13T06:32:55.362Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.758 1503.1455 07:35:24.31M 2015-10-13T06:32:55.562Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.759 1503.1476 07:35:24.51M 2015-10-13T06:32:55.782Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.758 1503.1473 07:35:24.70M 2015-10-13T06:32:55.972Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1481 07:35:24.92M 2015-10-13T06:32:56.172Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1477 07:35:25.12M 2015-10-13T06:32:56.377Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1482 07:35:25.32M 2015-10-13T06:32:56.577Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1487 07:35:25.52M 2015-10-13T06:32:56.782Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1493 07:35:25.72M 2015-10-13T06:32:56.987Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1509 07:35:25.92M 2015-10-13T06:32:57.190Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.544 34.761 1503.1517 07:35:26.14M 2015-10-13T06:32:57.389Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.762 1503.1528 07:35:26.33M 2015-10-13T06:32:57.592Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.761 1503.1534 07:35:26.53M 2015-10-13T06:32:57.797Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.545 34.761 1503.1538 07:35:26.73M 2015-10-13T06:32:58.002Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1541 07:35:26.93M 2015-10-13T06:32:58.202Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.762 1503.1537 07:35:27.15M 2015-10-13T06:32:58.407Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.762 1503.1533 07:35:27.35M 2015-10-13T06:32:58.613Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.544 34.761 1503.1533 07:35:27.55M 2015-10-13T06:32:58.808Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.543 34.759 1503.1521 07:35:27.75M 2015-10-13T06:32:59.018Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.542 34.759 1503.1512 07:35:27.94M 2015-10-13T06:32:59.217Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.544 34.760 1503.1531 07:35:28.17M 2015-10-13T06:32:59.422Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.545 34.761 1503.1542 07:35:28.37M 2015-10-13T06:32:59.627Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.545 34.762 1503.1541 07:35:28.56M 2015-10-13T06:32:59.827Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1528 07:35:28.76M 2015-10-13T06:33:00.029Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1520 07:35:28.96M 2015-10-13T06:33:00.253Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1523 07:35:29.18M 2015-10-13T06:33:00.437Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.545 34.763 1503.1488 07:35:29.40M 2015-10-13T06:33:00.643Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.763 1503.1517 07:35:29.58M 2015-10-13T06:33:00.843Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1520 07:35:29.78M 2015-10-13T06:33:01.043Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1532 07:35:30.00M 2015-10-13T06:33:01.248Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1537 07:35:30.19M 2015-10-13T06:33:01.453Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.545 34.762 1503.1544 07:35:30.39M 2015-10-13T06:33:01.658Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.545 34.762 1503.1547 07:35:30.59M 2015-10-13T06:33:01.858Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.762 1503.1545 07:35:30.79M 2015-10-13T06:33:02.063Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1550 07:35:31.01M 2015-10-13T06:33:02.263Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.546 34.762 1503.1550 07:35:31.21M 2015-10-13T06:33:02.472Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.546 34.762 1503.1544 07:35:31.41M 2015-10-13T06:33:02.707Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.546 34.762 1503.1549 07:35:31.61M 2015-10-13T06:33:02.873Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1549 07:35:31.80M 2015-10-13T06:33:03.073Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.763 1503.1549 07:35:32.02M 2015-10-13T06:33:03.278Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1538 07:35:32.22M 2015-10-13T06:33:03.478Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1531 07:35:32.42M 2015-10-13T06:33:03.688Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1527 07:35:32.62M 2015-10-13T06:33:03.893Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1532 07:35:32.82M 2015-10-13T06:33:04.093Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1466 07:35:33.04M 2015-10-13T06:33:04.307Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.541 34.759 1503.1459 07:35:33.24M 2015-10-13T06:33:04.498Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.541 34.759 1503.1459 07:35:33.44M 2015-10-13T06:33:04.718Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1466 07:35:33.64M 2015-10-13T06:33:04.903Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1476 07:35:33.86M 2015-10-13T06:33:05.111Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1466 07:35:34.06M 2015-10-13T06:33:05.313Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1490 07:35:34.26M 2015-10-13T06:33:05.513Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.761 1503.1509 07:35:34.46M 2015-10-13T06:33:05.718Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.762 1503.1520 07:35:34.65M 2015-10-13T06:33:05.918Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.763 1503.1526 07:35:34.85M 2015-10-13T06:33:06.123Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.763 1503.1526 07:35:35.07M 2015-10-13T06:33:06.323Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.763 1503.1526 07:35:35.27M 2015-10-13T06:33:06.528Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1539 07:35:35.47M 2015-10-13T06:33:06.728Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1545 07:35:35.67M 2015-10-13T06:33:06.933Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1543 07:35:35.87M 2015-10-13T06:33:07.138Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.764 1503.1533 07:35:36.08M 2015-10-13T06:33:07.343Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1527 07:35:36.29M 2015-10-13T06:33:07.543Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.546 34.763 1503.1523 07:35:36.49M 2015-10-13T06:33:07.743Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.763 1503.1517 07:35:36.68M 2015-10-13T06:33:07.949Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1530 07:35:36.88M 2015-10-13T06:33:08.153Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.548 34.765 1503.1544 07:35:37.10M 2015-10-13T06:33:08.353Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1549 07:35:37.30M 2015-10-13T06:33:08.558Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.549 34.765 1503.1561 07:35:37.50M 2015-10-13T06:33:08.763Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1565 07:35:37.70M 2015-10-13T06:33:08.968Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.549 34.766 1503.1575 07:35:37.90M 2015-10-13T06:33:09.183Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.551 34.768 1503.1573 07:35:38.12M 2015-10-13T06:33:09.373Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.551 34.769 1503.1578 07:35:38.33M 2015-10-13T06:33:09.573Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1515 07:35:38.51M 2015-10-13T06:33:09.778Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1516 07:35:38.71M 2015-10-13T06:33:09.978Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1523 07:35:38.91M 2015-10-13T06:33:10.183Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.764 1503.1530 07:35:39.13M 2015-10-13T06:33:10.383Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.765 1503.1532 07:35:39.33M 2015-10-13T06:33:10.590Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1530 07:35:39.53M 2015-10-13T06:33:10.793Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1521 07:35:39.73M 2015-10-13T06:33:10.993Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1509 07:35:39.93M 2015-10-13T06:33:11.198Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1509 07:35:40.14M 2015-10-13T06:33:11.398Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.538 34.756 1503.1444 07:35:40.34M 2015-10-13T06:33:11.603Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.537 34.755 1503.1433 07:35:40.54M 2015-10-13T06:33:11.803Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.755 1503.1422 07:35:40.74M 2015-10-13T06:33:12.008Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.536 34.754 1503.1421 07:35:40.94M 2015-10-13T06:33:12.213Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.754 1503.1420 07:35:41.16M 2015-10-13T06:33:12.413Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.537 34.755 1503.1428 07:35:41.36M 2015-10-13T06:33:12.618Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.756 1503.1428 07:35:41.56M 2015-10-13T06:33:12.823Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.756 1503.1431 07:35:41.76M 2015-10-13T06:33:13.023Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.539 34.758 1503.1449 07:35:41.96M 2015-10-13T06:33:13.268Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.758 1503.1453 07:35:42.18M 2015-10-13T06:33:13.428Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1462 07:35:42.37M 2015-10-13T06:33:13.648Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1461 07:35:42.57M 2015-10-13T06:33:13.838Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.760 1503.1462 07:35:42.79M 2015-10-13T06:33:14.038Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.542 34.761 1503.1459 07:35:42.97M 2015-10-13T06:33:14.238Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.542 34.761 1503.1456 07:35:43.19M 2015-10-13T06:33:14.448Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.543 34.762 1503.1456 07:35:43.39M 2015-10-13T06:33:14.648Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.543 34.762 1503.1453 07:35:43.59M 2015-10-13T06:33:14.853Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.762 1503.1450 07:35:43.79M 2015-10-13T06:33:15.053Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1443 07:35:44.01M 2015-10-13T06:33:15.258Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.758 1503.1492 07:35:44.20M 2015-10-13T06:33:15.458Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.540 34.757 1503.1497 07:35:44.40M 2015-10-13T06:33:15.663Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.539 34.756 1503.1487 07:35:44.60M 2015-10-13T06:33:15.863Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.538 34.755 1503.1472 07:35:44.80M 2015-10-13T06:33:16.068Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.754 1503.1467 07:35:45.02M 2015-10-13T06:33:16.273Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.753 1503.1467 07:35:45.22M 2015-10-13T06:33:16.473Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.542 34.758 1503.1533 07:35:45.42M 2015-10-13T06:33:16.678Z|I-OCEAN7-304-XXXX| 27.76 13.851 41.543 34.759 1503.1545 07:35:45.62M 2015-10-13T06:33:16.883Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.542 34.758 1503.1533 07:35:45.82M 2015-10-13T06:33:17.088Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.542 34.758 1503.1519 07:35:46.04M 2015-10-13T06:33:17.288Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.541 34.758 1503.1501 07:35:46.24M 2015-10-13T06:33:17.488Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1488 07:35:46.43M 2015-10-13T06:33:17.693Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.540 34.758 1503.1477 07:35:46.63M 2015-10-13T06:33:17.898Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.536 34.754 1503.1423 07:35:46.83M 2015-10-13T06:33:18.120Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.536 34.754 1503.1421 07:35:47.05M 2015-10-13T06:33:18.303Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.536 34.754 1503.1414 07:35:47.27M 2015-10-13T06:33:18.504Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.534 34.753 1503.1394 07:35:47.45M 2015-10-13T06:33:18.708Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.533 34.752 1503.1376 07:35:47.65M 2015-10-13T06:33:18.914Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.532 34.751 1503.1356 07:35:47.85M 2015-10-13T06:33:19.119Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.531 34.750 1503.1335 07:35:48.07M 2015-10-13T06:33:19.318Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1331 07:35:48.27M 2015-10-13T06:33:19.523Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1331 07:35:48.46M 2015-10-13T06:33:19.723Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.529 34.748 1503.1343 07:35:48.66M 2015-10-13T06:33:19.923Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.530 34.748 1503.1353 07:35:48.86M 2015-10-13T06:33:20.128Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.531 34.749 1503.1366 07:35:49.08M 2015-10-13T06:33:20.333Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.533 34.750 1503.1388 07:35:49.28M 2015-10-13T06:33:20.538Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.534 34.751 1503.1396 07:35:49.48M 2015-10-13T06:33:20.738Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.533 34.750 1503.1389 07:35:49.68M 2015-10-13T06:33:20.947Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.532 34.750 1503.1382 07:35:49.88M 2015-10-13T06:33:21.150Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.528 34.746 1503.1339 07:35:50.10M 2015-10-13T06:33:21.349Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.527 34.745 1503.1332 07:35:50.30M 2015-10-13T06:33:21.551Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.520 34.739 1503.1257 07:35:50.49M 2015-10-13T06:33:21.753Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.520 34.738 1503.1267 07:35:50.69M 2015-10-13T06:33:21.958Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.519 34.737 1503.1266 07:35:50.89M 2015-10-13T06:33:22.164Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.523 34.740 1503.1309 07:35:51.11M 2015-10-13T06:33:22.364Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.534 34.751 1503.1440 07:35:51.31M 2015-10-13T06:33:22.584Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.534 34.751 1503.1431 07:35:51.51M 2015-10-13T06:33:22.768Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.535 34.752 1503.1418 07:35:51.72M 2015-10-13T06:33:22.973Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.752 1503.1410 07:35:51.91M 2015-10-13T06:33:23.179Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.753 1503.1404 07:35:52.12M 2015-10-13T06:33:23.379Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.753 1503.1416 07:35:52.33M 2015-10-13T06:33:23.584Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.753 1503.1420 07:35:52.52M 2015-10-13T06:33:23.784Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1460 07:35:52.72M 2015-10-13T06:33:23.989Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1469 07:35:52.92M 2015-10-13T06:33:24.194Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.759 1503.1484 07:35:53.14M 2015-10-13T06:33:24.394Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.544 34.761 1503.1500 07:35:53.34M 2015-10-13T06:33:24.599Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.546 34.764 1503.1536 07:35:53.54M 2015-10-13T06:33:24.804Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1525 07:35:53.74M 2015-10-13T06:33:25.004Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1516 07:35:53.94M 2015-10-13T06:33:25.204Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1506 07:35:54.16M 2015-10-13T06:33:25.409Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1498 07:35:54.35M 2015-10-13T06:33:25.614Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.764 1503.1500 07:35:54.55M 2015-10-13T06:33:25.814Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1495 07:35:54.75M 2015-10-13T06:33:26.019Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1490 07:35:54.95M 2015-10-13T06:33:26.219Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1486 07:35:55.17M 2015-10-13T06:33:26.424Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.761 1503.1489 07:35:55.37M 2015-10-13T06:33:26.624Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1498 07:35:55.57M 2015-10-13T06:33:26.830Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1506 07:35:55.76M 2015-10-13T06:33:27.054Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1511 07:35:55.97M 2015-10-13T06:33:27.239Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1519 07:35:56.20M 2015-10-13T06:33:27.439Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.762 1503.1503 07:35:56.38M 2015-10-13T06:33:27.639Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.762 1503.1505 07:35:56.58M 2015-10-13T06:33:27.844Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1512 07:35:56.78M 2015-10-13T06:33:28.049Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.762 1503.1517 07:35:57.00M 2015-10-13T06:33:28.254Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1512 07:35:57.20M 2015-10-13T06:33:28.454Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.543 34.760 1503.1506 07:35:57.40M 2015-10-13T06:33:28.659Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1534 07:35:57.60M 2015-10-13T06:33:28.859Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1541 07:35:57.80M 2015-10-13T06:33:29.064Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1542 07:35:58.02M 2015-10-13T06:33:29.269Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.765 1503.1542 07:35:58.21M 2015-10-13T06:33:29.472Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.765 1503.1537 07:35:58.42M 2015-10-13T06:33:29.674Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1537 07:35:58.61M 2015-10-13T06:33:29.874Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.548 34.765 1503.1555 07:35:58.81M 2015-10-13T06:33:30.107Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.549 34.766 1503.1569 07:35:59.03M 2015-10-13T06:33:30.284Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.765 1503.1570 07:35:59.23M 2015-10-13T06:33:30.484Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1570 07:35:59.43M 2015-10-13T06:33:30.684Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1571 07:35:59.63M 2015-10-13T06:33:30.889Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1570 07:35:59.82M 2015-10-13T06:33:31.094Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.548 34.764 1503.1571 07:36:00.04M 2015-10-13T06:33:31.299Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.544 34.761 1503.1533 07:36:00.25M 2015-10-13T06:33:31.514Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1520 07:36:00.44M 2015-10-13T06:33:31.704Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1512 07:36:00.66M 2015-10-13T06:33:31.909Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1503 07:36:00.84M 2015-10-13T06:33:32.111Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.760 1503.1510 07:36:01.06M 2015-10-13T06:33:32.310Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.543 34.761 1503.1505 07:36:01.26M 2015-10-13T06:33:32.514Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1506 07:36:01.46M 2015-10-13T06:33:32.714Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1501 07:36:01.66M 2015-10-13T06:33:32.919Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1506 07:36:01.85M 2015-10-13T06:33:33.124Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1509 07:36:02.07M 2015-10-13T06:33:33.329Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1512 07:36:02.27M 2015-10-13T06:33:33.529Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1505 07:36:02.47M 2015-10-13T06:33:33.734Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1499 07:36:02.67M 2015-10-13T06:33:33.934Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1498 07:36:02.87M 2015-10-13T06:33:34.139Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1503 07:36:03.09M 2015-10-13T06:33:34.339Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1501 07:36:03.29M 2015-10-13T06:33:34.544Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1495 07:36:03.49M 2015-10-13T06:33:34.751Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.767 1503.1503 07:36:03.69M 2015-10-13T06:33:34.949Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.548 34.767 1503.1505 07:36:03.88M 2015-10-13T06:33:35.154Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.545 34.764 1503.1470 07:36:04.10M 2015-10-13T06:33:35.354Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.544 34.763 1503.1460 07:36:04.30M 2015-10-13T06:33:35.559Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.543 34.763 1503.1445 07:36:04.50M 2015-10-13T06:33:35.764Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.543 34.762 1503.1440 07:36:04.70M 2015-10-13T06:33:35.984Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.542 34.762 1503.1428 07:36:04.90M 2015-10-13T06:33:36.169Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.542 34.762 1503.1417 07:36:05.14M 2015-10-13T06:33:36.374Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.542 34.762 1503.1418 07:36:05.32M 2015-10-13T06:33:36.574Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.541 34.761 1503.1412 07:36:05.52M 2015-10-13T06:33:36.779Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.540 34.760 1503.1416 07:36:05.72M 2015-10-13T06:33:36.984Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.541 34.760 1503.1423 07:36:05.92M 2015-10-13T06:33:37.184Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1436 07:36:06.13M 2015-10-13T06:33:37.391Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.542 34.761 1503.1449 07:36:06.33M 2015-10-13T06:33:37.594Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.543 34.762 1503.1459 07:36:06.53M 2015-10-13T06:33:37.827Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.544 34.763 1503.1472 07:36:06.73M 2015-10-13T06:33:37.999Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.545 34.764 1503.1479 07:36:06.93M 2015-10-13T06:33:38.199Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.545 34.763 1503.1476 07:36:07.15M 2015-10-13T06:33:38.404Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1484 07:36:07.35M 2015-10-13T06:33:38.609Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.544 34.762 1503.1486 07:36:07.55M 2015-10-13T06:33:38.809Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1499 07:36:07.75M 2015-10-13T06:33:39.014Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.762 1503.1508 07:36:07.94M 2015-10-13T06:33:39.214Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1516 07:36:08.16M 2015-10-13T06:33:39.419Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.556 34.772 1503.1638 07:36:08.36M 2015-10-13T06:33:39.619Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.552 34.769 1503.1602 07:36:08.56M 2015-10-13T06:33:39.824Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1591 07:36:08.76M 2015-10-13T06:33:40.024Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.551 34.767 1503.1584 07:36:08.96M 2015-10-13T06:33:40.234Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.766 1503.1582 07:36:09.18M 2015-10-13T06:33:40.449Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.549 34.765 1503.1583 07:36:09.38M 2015-10-13T06:33:40.634Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.548 34.764 1503.1589 07:36:09.59M 2015-10-13T06:33:40.839Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.547 34.762 1503.1580 07:36:09.78M 2015-10-13T06:33:41.044Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.551 34.766 1503.1627 07:36:10.00M 2015-10-13T06:33:41.244Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.551 34.766 1503.1635 07:36:10.20M 2015-10-13T06:33:41.449Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.551 34.766 1503.1628 07:36:10.39M 2015-10-13T06:33:41.649Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.552 34.768 1503.1639 07:36:10.59M 2015-10-13T06:33:41.854Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.553 34.768 1503.1643 07:36:10.79M 2015-10-13T06:33:42.059Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.553 34.768 1503.1648 07:36:11.01M 2015-10-13T06:33:42.259Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.554 34.769 1503.1654 07:36:11.21M 2015-10-13T06:33:42.466Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.554 34.770 1503.1663 07:36:11.41M 2015-10-13T06:33:42.664Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.555 34.770 1503.1666 07:36:11.61M 2015-10-13T06:33:42.869Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.550 34.766 1503.1617 07:36:11.81M 2015-10-13T06:33:43.074Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.549 34.765 1503.1604 07:36:12.02M 2015-10-13T06:33:43.274Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.549 34.765 1503.1593 07:36:12.22M 2015-10-13T06:33:43.480Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.548 34.763 1503.1588 07:36:12.42M 2015-10-13T06:33:43.695Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.546 34.762 1503.1569 07:36:12.62M 2015-10-13T06:33:43.884Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.545 34.762 1503.1549 07:36:12.82M 2015-10-13T06:33:44.089Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1533 07:36:13.04M 2015-10-13T06:33:44.307Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.760 1503.1517 07:36:13.24M 2015-10-13T06:33:44.495Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.542 34.759 1503.1509 07:36:13.44M 2015-10-13T06:33:44.699Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.542 34.758 1503.1510 07:36:13.63M 2015-10-13T06:33:44.914Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.754 1503.1456 07:36:13.84M 2015-10-13T06:33:45.104Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.543 34.759 1503.1530 07:36:14.07M 2015-10-13T06:33:45.305Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.544 34.760 1503.1542 07:36:14.25M 2015-10-13T06:33:45.511Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.544 34.760 1503.1547 07:36:14.45M 2015-10-13T06:33:45.709Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.552 34.768 1503.1639 07:36:14.65M 2015-10-13T06:33:45.914Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.553 34.768 1503.1627 07:36:14.85M 2015-10-13T06:33:46.115Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.552 34.768 1503.1625 07:36:15.07M 2015-10-13T06:33:46.320Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.552 34.768 1503.1622 07:36:15.27M 2015-10-13T06:33:46.524Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.551 34.767 1503.1608 07:36:15.47M 2015-10-13T06:33:46.730Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.550 34.766 1503.1588 07:36:15.67M 2015-10-13T06:33:46.929Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.549 34.765 1503.1583 07:36:15.87M 2015-10-13T06:33:47.135Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.549 34.765 1503.1576 07:36:16.08M 2015-10-13T06:33:47.335Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1572 07:36:16.28M 2015-10-13T06:33:47.547Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1565 07:36:16.48M 2015-10-13T06:33:47.740Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1563 07:36:16.68M 2015-10-13T06:33:47.945Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.550 34.767 1503.1564 07:36:16.88M 2015-10-13T06:33:48.150Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1534 07:36:17.10M 2015-10-13T06:33:48.350Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.766 1503.1519 07:36:17.30M 2015-10-13T06:33:48.560Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.765 1503.1512 07:36:17.50M 2015-10-13T06:33:48.755Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.547 34.765 1503.1512 07:36:17.70M 2015-10-13T06:33:48.960Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.766 1503.1516 07:36:17.89M 2015-10-13T06:33:49.165Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1526 07:36:18.12M 2015-10-13T06:33:49.385Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.543 34.761 1503.1465 07:36:18.31M 2015-10-13T06:33:49.570Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.542 34.760 1503.1453 07:36:18.53M 2015-10-13T06:33:49.775Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.544 34.762 1503.1470 07:36:18.71M 2015-10-13T06:33:49.975Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.762 1503.1465 07:36:18.91M 2015-10-13T06:33:50.175Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1467 07:36:19.13M 2015-10-13T06:33:50.380Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.542 34.761 1503.1467 07:36:19.32M 2015-10-13T06:33:50.585Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1472 07:36:19.53M 2015-10-13T06:33:50.790Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.762 1503.1471 07:36:19.72M 2015-10-13T06:33:50.990Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1484 07:36:19.93M 2015-10-13T06:33:51.195Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1479 07:36:20.14M 2015-10-13T06:33:51.427Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.762 1503.1481 07:36:20.34M 2015-10-13T06:33:51.600Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1527 07:36:20.54M 2015-10-13T06:33:51.805Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1523 07:36:20.74M 2015-10-13T06:33:52.005Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1526 07:36:20.94M 2015-10-13T06:33:52.210Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.760 1503.1523 07:36:21.16M 2015-10-13T06:33:52.410Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.542 34.759 1503.1517 07:36:21.36M 2015-10-13T06:33:52.615Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.541 34.757 1503.1508 07:36:21.56M 2015-10-13T06:33:52.815Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.540 34.757 1503.1498 07:36:21.76M 2015-10-13T06:33:53.020Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.540 34.756 1503.1493 07:36:21.95M 2015-10-13T06:33:53.225Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.536 34.753 1503.1443 07:36:22.17M 2015-10-13T06:33:53.430Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.535 34.752 1503.1431 07:36:22.37M 2015-10-13T06:33:53.630Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.536 34.753 1503.1438 07:36:22.57M 2015-10-13T06:33:53.850Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.536 34.754 1503.1431 07:36:22.77M 2015-10-13T06:33:54.035Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.537 34.754 1503.1434 07:36:23.00M 2015-10-13T06:33:54.240Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.754 1503.1436 07:36:23.19M 2015-10-13T06:33:54.445Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.754 1503.1425 07:36:23.39M 2015-10-13T06:33:54.645Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.754 1503.1420 07:36:23.59M 2015-10-13T06:33:54.845Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.528 34.746 1503.1331 07:36:23.79M 2015-10-13T06:33:55.050Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.527 34.745 1503.1316 07:36:24.00M 2015-10-13T06:33:55.255Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.526 34.745 1503.1311 07:36:24.20M 2015-10-13T06:33:55.455Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.526 34.744 1503.1321 07:36:24.40M 2015-10-13T06:33:55.660Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.526 34.744 1503.1331 07:36:24.60M 2015-10-13T06:33:55.865Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.526 34.744 1503.1332 07:36:24.80M 2015-10-13T06:33:56.065Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.526 34.743 1503.1334 07:36:25.02M 2015-10-13T06:33:56.270Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.526 34.743 1503.1337 07:36:25.22M 2015-10-13T06:33:56.473Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.527 34.744 1503.1351 07:36:25.42M 2015-10-13T06:33:56.675Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.528 34.745 1503.1366 07:36:25.61M 2015-10-13T06:33:56.880Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.528 34.745 1503.1372 07:36:25.82M 2015-10-13T06:33:57.080Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.529 34.746 1503.1376 07:36:26.04M 2015-10-13T06:33:57.280Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.529 34.747 1503.1376 07:36:26.23M 2015-10-13T06:33:57.485Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.530 34.747 1503.1383 07:36:26.43M 2015-10-13T06:33:57.690Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.530 34.748 1503.1392 07:36:26.63M 2015-10-13T06:33:57.895Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.530 34.747 1503.1384 07:36:26.83M 2015-10-13T06:33:58.095Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.530 34.748 1503.1379 07:36:27.05M 2015-10-13T06:33:58.320Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.530 34.747 1503.1365 07:36:27.25M 2015-10-13T06:33:58.505Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.530 34.748 1503.1370 07:36:27.46M 2015-10-13T06:33:58.705Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.531 34.749 1503.1366 07:36:27.65M 2015-10-13T06:33:58.910Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.545 34.762 1503.1508 07:36:27.85M 2015-10-13T06:33:59.111Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.558 34.774 1503.1648 07:36:28.06M 2015-10-13T06:33:59.315Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.554 34.771 1503.1606 07:36:28.26M 2015-10-13T06:33:59.520Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.553 34.770 1503.1597 07:36:28.46M 2015-10-13T06:33:59.720Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.552 34.769 1503.1575 07:36:28.66M 2015-10-13T06:33:59.947Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.551 34.769 1503.1564 07:36:28.86M 2015-10-13T06:34:00.125Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.551 34.766 1503.1614 07:36:29.08M 2015-10-13T06:34:00.330Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1608 07:36:29.28M 2015-10-13T06:34:00.535Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.550 34.765 1503.1610 07:36:29.48M 2015-10-13T06:34:00.735Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.549 34.764 1503.1606 07:36:29.68M 2015-10-13T06:34:00.940Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.549 34.764 1503.1604 07:36:29.87M 2015-10-13T06:34:01.145Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.549 34.765 1503.1609 07:36:30.09M 2015-10-13T06:34:01.345Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1609 07:36:30.29M 2015-10-13T06:34:01.545Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1610 07:36:30.49M 2015-10-13T06:34:01.751Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1602 07:36:30.69M 2015-10-13T06:34:01.950Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.550 34.765 1503.1606 07:36:30.89M 2015-10-13T06:34:02.155Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.550 34.766 1503.1599 07:36:31.11M 2015-10-13T06:34:02.387Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.550 34.766 1503.1592 07:36:31.31M 2015-10-13T06:34:02.560Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1589 07:36:31.50M 2015-10-13T06:34:02.785Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.551 34.768 1503.1595 07:36:31.70M 2015-10-13T06:34:02.970Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.768 1503.1586 07:36:31.92M 2015-10-13T06:34:03.175Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1580 07:36:32.12M 2015-10-13T06:34:03.375Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1567 07:36:32.32M 2015-10-13T06:34:03.575Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1563 07:36:32.52M 2015-10-13T06:34:03.780Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.549 34.766 1503.1553 07:36:32.72M 2015-10-13T06:34:03.985Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.766 1503.1544 07:36:32.92M 2015-10-13T06:34:04.185Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1537 07:36:33.14M 2015-10-13T06:34:04.390Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.547 34.765 1503.1523 07:36:33.34M 2015-10-13T06:34:04.595Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.547 34.765 1503.1520 07:36:33.53M 2015-10-13T06:34:04.795Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.766 1503.1530 07:36:33.74M 2015-10-13T06:34:05.000Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.551 34.769 1503.1565 07:36:33.94M 2015-10-13T06:34:05.200Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.551 34.769 1503.1563 07:36:34.15M 2015-10-13T06:34:05.405Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.523 34.743 1503.1250 07:36:34.35M 2015-10-13T06:34:05.610Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.515 34.735 1503.1156 07:36:34.55M 2015-10-13T06:34:05.815Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.514 34.734 1503.1138 07:36:34.75M 2015-10-13T06:34:06.015Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.512 34.733 1503.1118 07:36:34.95M 2015-10-13T06:34:06.215Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.511 34.732 1503.1093 07:36:35.17M 2015-10-13T06:34:06.420Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.509 34.731 1503.1075 07:36:35.37M 2015-10-13T06:34:06.625Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.513 34.735 1503.1118 07:36:35.57M 2015-10-13T06:34:06.827Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.514 34.735 1503.1128 07:36:35.76M 2015-10-13T06:34:07.025Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.514 34.735 1503.1143 07:36:35.96M 2015-10-13T06:34:07.255Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.514 34.735 1503.1141 07:36:36.18M 2015-10-13T06:34:07.467Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.502 34.724 1503.1012 07:36:36.40M 2015-10-13T06:34:07.640Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.500 34.721 1503.0999 07:36:36.58M 2015-10-13T06:34:07.840Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.498 34.719 1503.0988 07:36:36.78M 2015-10-13T06:34:08.046Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.496 34.717 1503.0963 07:36:37.00M 2015-10-13T06:34:08.267Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.494 34.715 1503.0942 07:36:37.20M 2015-10-13T06:34:08.451Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.492 34.713 1503.0924 07:36:37.40M 2015-10-13T06:34:08.656Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.514 34.734 1503.1167 07:36:37.60M 2015-10-13T06:34:08.856Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.515 34.735 1503.1174 07:36:37.80M 2015-10-13T06:34:09.060Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.516 34.735 1503.1187 07:36:38.01M 2015-10-13T06:34:09.260Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.527 34.746 1503.1311 07:36:38.21M 2015-10-13T06:34:09.466Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1333 07:36:38.41M 2015-10-13T06:34:09.671Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.530 34.749 1503.1353 07:36:38.61M 2015-10-13T06:34:09.871Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.762 1503.1515 07:36:38.81M 2015-10-13T06:34:10.076Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.763 1503.1521 07:36:39.03M 2015-10-13T06:34:10.280Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1531 07:36:39.23M 2015-10-13T06:34:10.480Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.765 1503.1534 07:36:39.43M 2015-10-13T06:34:10.686Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.548 34.766 1503.1527 07:36:39.63M 2015-10-13T06:34:10.885Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.767 1503.1531 07:36:39.82M 2015-10-13T06:34:11.091Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.550 34.768 1503.1541 07:36:40.04M 2015-10-13T06:34:11.296Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.550 34.768 1503.1548 07:36:40.24M 2015-10-13T06:34:11.496Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.550 34.768 1503.1548 07:36:40.44M 2015-10-13T06:34:11.716Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.767 1503.1537 07:36:40.64M 2015-10-13T06:34:11.901Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1526 07:36:40.86M 2015-10-13T06:34:12.106Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.766 1503.1519 07:36:41.06M 2015-10-13T06:34:12.347Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1520 07:36:41.26M 2015-10-13T06:34:12.511Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.546 34.764 1503.1512 07:36:41.46M 2015-10-13T06:34:12.716Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1516 07:36:41.66M 2015-10-13T06:34:12.916Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.766 1503.1461 07:36:41.85M 2015-10-13T06:34:13.121Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.545 34.765 1503.1472 07:36:42.07M 2015-10-13T06:34:13.321Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.545 34.764 1503.1472 07:36:42.27M 2015-10-13T06:34:13.526Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.544 34.763 1503.1470 07:36:42.47M 2015-10-13T06:34:13.726Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.544 34.763 1503.1475 07:36:42.67M 2015-10-13T06:34:13.931Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.762 1503.1477 07:36:42.87M 2015-10-13T06:34:14.131Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1484 07:36:43.08M 2015-10-13T06:34:14.341Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.544 34.762 1503.1497 07:36:43.28M 2015-10-13T06:34:14.541Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1515 07:36:43.49M 2015-10-13T06:34:14.746Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1528 07:36:43.68M 2015-10-13T06:34:14.946Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.764 1503.1543 07:36:43.88M 2015-10-13T06:34:15.151Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1542 07:36:44.10M 2015-10-13T06:34:15.356Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.764 1503.1532 07:36:44.30M 2015-10-13T06:34:15.556Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1542 07:36:44.50M 2015-10-13T06:34:15.787Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1543 07:36:44.70M 2015-10-13T06:34:15.961Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1542 07:36:44.90M 2015-10-13T06:34:16.181Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.765 1503.1550 07:36:45.12M 2015-10-13T06:34:16.371Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1497 07:36:45.33M 2015-10-13T06:34:16.571Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1497 07:36:45.51M 2015-10-13T06:34:16.776Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.542 34.758 1503.1500 07:36:45.71M 2015-10-13T06:34:16.976Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.542 34.758 1503.1508 07:36:45.91M 2015-10-13T06:34:17.187Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.541 34.758 1503.1508 07:36:46.13M 2015-10-13T06:34:17.386Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.541 34.757 1503.1504 07:36:46.33M 2015-10-13T06:34:17.586Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.540 34.757 1503.1501 07:36:46.53M 2015-10-13T06:34:17.791Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1489 07:36:46.73M 2015-10-13T06:34:17.991Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.757 1503.1501 07:36:46.93M 2015-10-13T06:34:18.201Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.757 1503.1509 07:36:47.15M 2015-10-13T06:34:18.401Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.543 34.758 1503.1531 07:36:47.35M 2015-10-13T06:34:18.601Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.759 1503.1533 07:36:47.55M 2015-10-13T06:34:18.806Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1548 07:36:47.74M 2015-10-13T06:34:19.011Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1555 07:36:47.94M 2015-10-13T06:34:19.216Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.548 34.764 1503.1566 07:36:48.16M 2015-10-13T06:34:19.411Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.550 34.766 1503.1593 07:36:48.36M 2015-10-13T06:34:19.616Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.767 1503.1599 07:36:48.56M 2015-10-13T06:34:19.821Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.768 1503.1600 07:36:48.76M 2015-10-13T06:34:20.026Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.768 1503.1600 07:36:48.96M 2015-10-13T06:34:20.226Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.767 1503.1593 07:36:49.18M 2015-10-13T06:34:20.431Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1573 07:36:49.38M 2015-10-13T06:34:20.651Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1572 07:36:49.58M 2015-10-13T06:34:20.836Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1572 07:36:49.79M 2015-10-13T06:34:21.041Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1569 07:36:49.97M 2015-10-13T06:34:21.241Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1572 07:36:50.19M 2015-10-13T06:34:21.467Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.549 34.766 1503.1565 07:36:50.39M 2015-10-13T06:34:21.646Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1501 07:36:50.59M 2015-10-13T06:34:21.851Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.761 1503.1499 07:36:50.79M 2015-10-13T06:34:22.056Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1501 07:36:51.01M 2015-10-13T06:34:22.256Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1506 07:36:51.21M 2015-10-13T06:34:22.461Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1506 07:36:51.41M 2015-10-13T06:34:22.666Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1512 07:36:51.61M 2015-10-13T06:34:22.866Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.544 34.761 1503.1526 07:36:51.80M 2015-10-13T06:34:23.071Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1516 07:36:52.02M 2015-10-13T06:34:23.271Z|I-OCEAN7-304-XXXX| 27.76 13.854 41.544 34.757 1503.1625 07:36:52.22M 2015-10-13T06:34:23.476Z|I-OCEAN7-304-XXXX| 27.77 13.854 41.545 34.757 1503.1639 07:36:52.42M 2015-10-13T06:34:23.676Z|I-OCEAN7-304-XXXX| 27.75 13.854 41.545 34.757 1503.1646 07:36:52.62M 2015-10-13T06:34:23.881Z|I-OCEAN7-304-XXXX| 27.75 13.855 41.545 34.757 1503.1655 07:36:52.82M 2015-10-13T06:34:24.086Z|I-OCEAN7-304-XXXX| 27.76 13.855 41.546 34.757 1503.1666 07:36:53.04M 2015-10-13T06:34:24.286Z|I-OCEAN7-304-XXXX| 27.73 13.855 41.546 34.758 1503.1669 07:36:53.24M 2015-10-13T06:34:24.486Z|I-OCEAN7-304-XXXX| 27.74 13.855 41.546 34.757 1503.1670 07:36:53.44M 2015-10-13T06:34:24.691Z|I-OCEAN7-304-XXXX| 27.74 13.855 41.546 34.758 1503.1674 07:36:53.63M 2015-10-13T06:34:24.896Z|I-OCEAN7-304-XXXX| 27.74 13.854 41.546 34.758 1503.1654 07:36:53.83M 2015-10-13T06:34:25.116Z|I-OCEAN7-304-XXXX| 27.74 13.854 41.546 34.758 1503.1642 07:36:54.05M 2015-10-13T06:34:25.301Z|I-OCEAN7-304-XXXX| 27.74 13.853 41.538 34.751 1503.1542 07:36:54.27M 2015-10-13T06:34:25.506Z|I-OCEAN7-304-XXXX| 27.73 13.853 41.540 34.754 1503.1552 07:36:54.45M 2015-10-13T06:34:25.706Z|I-OCEAN7-304-XXXX| 27.73 13.852 41.540 34.755 1503.1542 07:36:54.65M 2015-10-13T06:34:25.911Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.541 34.756 1503.1534 07:36:54.85M 2015-10-13T06:34:26.116Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.542 34.758 1503.1538 07:36:55.07M 2015-10-13T06:34:26.316Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.543 34.759 1503.1536 07:36:55.27M 2015-10-13T06:34:26.521Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.760 1503.1536 07:36:55.46M 2015-10-13T06:34:26.721Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.544 34.761 1503.1541 07:36:55.66M 2015-10-13T06:34:26.926Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.761 1503.1528 07:36:55.86M 2015-10-13T06:34:27.126Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1516 07:36:56.08M 2015-10-13T06:34:27.347Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1508 07:36:56.28M 2015-10-13T06:34:27.536Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1501 07:36:56.48M 2015-10-13T06:34:27.741Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.761 1503.1493 07:36:56.68M 2015-10-13T06:34:27.941Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1488 07:36:56.88M 2015-10-13T06:34:28.146Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.759 1503.1478 07:36:57.10M 2015-10-13T06:34:28.351Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.540 34.757 1503.1467 07:36:57.30M 2015-10-13T06:34:28.551Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1469 07:36:57.50M 2015-10-13T06:34:28.757Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.536 34.754 1503.1421 07:36:57.69M 2015-10-13T06:34:28.957Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.753 1503.1425 07:36:57.89M 2015-10-13T06:34:29.161Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.535 34.753 1503.1410 07:36:58.11M 2015-10-13T06:34:29.387Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.534 34.752 1503.1394 07:36:58.31M 2015-10-13T06:34:29.581Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1381 07:36:58.51M 2015-10-13T06:34:29.766Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1377 07:36:58.73M 2015-10-13T06:34:29.971Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.532 34.750 1503.1385 07:36:58.91M 2015-10-13T06:34:30.187Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.531 34.749 1503.1388 07:36:59.13M 2015-10-13T06:34:30.376Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.531 34.749 1503.1393 07:36:59.33M 2015-10-13T06:34:30.586Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.532 34.749 1503.1403 07:36:59.53M 2015-10-13T06:34:30.786Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.532 34.749 1503.1404 07:36:59.72M 2015-10-13T06:34:30.986Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.532 34.749 1503.1394 07:36:59.92M 2015-10-13T06:34:31.192Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.532 34.750 1503.1398 07:37:00.14M 2015-10-13T06:34:31.392Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1506 07:37:00.34M 2015-10-13T06:34:31.596Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1514 07:37:00.54M 2015-10-13T06:34:31.801Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1519 07:37:00.74M 2015-10-13T06:34:32.002Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.761 1503.1521 07:37:00.94M 2015-10-13T06:34:32.202Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1575 07:37:01.16M 2015-10-13T06:34:32.406Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1576 07:37:01.35M 2015-10-13T06:34:32.611Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.550 34.766 1503.1586 07:37:01.55M 2015-10-13T06:34:32.817Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.550 34.767 1503.1586 07:37:01.75M 2015-10-13T06:34:33.017Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1583 07:37:01.95M 2015-10-13T06:34:33.222Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.551 34.768 1503.1578 07:37:02.17M 2015-10-13T06:34:33.422Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1508 07:37:02.37M 2015-10-13T06:34:33.627Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1500 07:37:02.57M 2015-10-13T06:34:33.832Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1501 07:37:02.77M 2015-10-13T06:34:34.052Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1561 07:37:02.97M 2015-10-13T06:34:34.237Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1589 07:37:03.20M 2015-10-13T06:34:34.442Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1593 07:37:03.38M 2015-10-13T06:34:34.642Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.544 34.761 1503.1526 07:37:03.59M 2015-10-13T06:34:34.842Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1514 07:37:03.78M 2015-10-13T06:34:35.047Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1508 07:37:04.00M 2015-10-13T06:34:35.252Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1549 07:37:04.20M 2015-10-13T06:34:35.452Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.548 34.765 1503.1564 07:37:04.40M 2015-10-13T06:34:35.657Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.549 34.765 1503.1582 07:37:04.60M 2015-10-13T06:34:35.862Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.550 34.768 1503.1544 07:37:04.80M 2015-10-13T06:34:36.062Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.550 34.768 1503.1538 07:37:05.02M 2015-10-13T06:34:36.267Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.550 34.768 1503.1552 07:37:05.22M 2015-10-13T06:34:36.467Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.551 34.769 1503.1561 07:37:05.42M 2015-10-13T06:34:36.672Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1520 07:37:05.61M 2015-10-13T06:34:36.877Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.546 34.763 1503.1515 07:37:05.81M 2015-10-13T06:34:37.077Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1506 07:37:06.03M 2015-10-13T06:34:37.282Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.762 1503.1488 07:37:06.23M 2015-10-13T06:34:37.482Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1487 07:37:06.43M 2015-10-13T06:34:37.687Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1483 07:37:06.63M 2015-10-13T06:34:37.892Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.542 34.760 1503.1475 07:37:06.83M 2015-10-13T06:34:38.092Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.759 1503.1475 07:37:07.05M 2015-10-13T06:34:38.297Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.542 34.760 1503.1481 07:37:07.24M 2015-10-13T06:34:38.517Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1498 07:37:07.44M 2015-10-13T06:34:38.697Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1514 07:37:07.66M 2015-10-13T06:34:38.907Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1527 07:37:07.84M 2015-10-13T06:34:39.107Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1530 07:37:08.06M 2015-10-13T06:34:39.312Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1573 07:37:08.26M 2015-10-13T06:34:39.512Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1577 07:37:08.46M 2015-10-13T06:34:39.747Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1519 07:37:08.66M 2015-10-13T06:34:39.917Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1509 07:37:08.85M 2015-10-13T06:34:40.148Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1489 07:37:09.07M 2015-10-13T06:34:40.327Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1521 07:37:09.28M 2015-10-13T06:34:40.527Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1543 07:37:09.47M 2015-10-13T06:34:40.732Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.550 34.767 1503.1565 07:37:09.67M 2015-10-13T06:34:40.947Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1575 07:37:09.87M 2015-10-13T06:34:41.142Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1573 07:37:10.09M 2015-10-13T06:34:41.342Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.551 34.768 1503.1580 07:37:10.29M 2015-10-13T06:34:41.542Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1569 07:37:10.49M 2015-10-13T06:34:41.747Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1583 07:37:10.69M 2015-10-13T06:34:41.952Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.552 34.768 1503.1595 07:37:10.89M 2015-10-13T06:34:42.152Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.553 34.769 1503.1604 07:37:11.11M 2015-10-13T06:34:42.357Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.553 34.770 1503.1605 07:37:11.30M 2015-10-13T06:34:42.557Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.553 34.771 1503.1603 07:37:11.50M 2015-10-13T06:34:42.762Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.554 34.771 1503.1606 07:37:11.70M 2015-10-13T06:34:42.982Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.554 34.771 1503.1604 07:37:11.90M 2015-10-13T06:34:43.172Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.550 34.767 1503.1565 07:37:12.14M 2015-10-13T06:34:43.372Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.549 34.766 1503.1556 07:37:12.32M 2015-10-13T06:34:43.577Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1554 07:37:12.52M 2015-10-13T06:34:43.777Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1555 07:37:12.72M 2015-10-13T06:34:43.982Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.549 34.766 1503.1570 07:37:12.92M 2015-10-13T06:34:44.182Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.766 1503.1573 07:37:13.14M 2015-10-13T06:34:44.387Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.550 34.767 1503.1582 07:37:13.34M 2015-10-13T06:34:44.587Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1566 07:37:13.54M 2015-10-13T06:34:44.792Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1566 07:37:13.73M 2015-10-13T06:34:44.997Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1563 07:37:13.93M 2015-10-13T06:34:45.197Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1559 07:37:14.15M 2015-10-13T06:34:45.402Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1555 07:37:14.35M 2015-10-13T06:34:45.602Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.542 34.760 1503.1482 07:37:14.55M 2015-10-13T06:34:45.807Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.759 1503.1475 07:37:14.75M 2015-10-13T06:34:46.012Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.758 1503.1465 07:37:14.95M 2015-10-13T06:34:46.217Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1498 07:37:15.17M 2015-10-13T06:34:46.417Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1510 07:37:15.37M 2015-10-13T06:34:46.622Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1509 07:37:15.56M 2015-10-13T06:34:46.822Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.762 1503.1498 07:37:15.76M 2015-10-13T06:34:47.027Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1479 07:37:15.96M 2015-10-13T06:34:47.232Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.762 1503.1479 07:37:16.18M 2015-10-13T06:34:47.452Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1482 07:37:16.38M 2015-10-13T06:34:47.637Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1478 07:37:16.60M 2015-10-13T06:34:47.837Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1486 07:37:16.78M 2015-10-13T06:34:48.042Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1489 07:37:17.00M 2015-10-13T06:34:48.242Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.761 1503.1508 07:37:17.20M 2015-10-13T06:34:48.447Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1511 07:37:17.39M 2015-10-13T06:34:48.652Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1510 07:37:17.59M 2015-10-13T06:34:48.857Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1499 07:37:17.79M 2015-10-13T06:34:49.052Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.762 1503.1515 07:37:18.01M 2015-10-13T06:34:49.257Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1520 07:37:18.21M 2015-10-13T06:34:49.462Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.763 1503.1530 07:37:18.41M 2015-10-13T06:34:49.668Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.764 1503.1527 07:37:18.61M 2015-10-13T06:34:49.870Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1521 07:37:18.81M 2015-10-13T06:34:50.067Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1525 07:37:19.03M 2015-10-13T06:34:50.277Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.764 1503.1523 07:37:19.22M 2015-10-13T06:34:50.477Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.547 34.765 1503.1516 07:37:19.43M 2015-10-13T06:34:50.707Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1528 07:37:19.63M 2015-10-13T06:34:50.882Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1527 07:37:19.82M 2015-10-13T06:34:51.107Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.764 1503.1510 07:37:20.04M 2015-10-13T06:34:51.292Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1493 07:37:20.24M 2015-10-13T06:34:51.492Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1490 07:37:20.44M 2015-10-13T06:34:51.697Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1490 07:37:20.64M 2015-10-13T06:34:51.917Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.539 34.758 1503.1421 07:37:20.84M 2015-10-13T06:34:52.102Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.539 34.758 1503.1416 07:37:21.07M 2015-10-13T06:34:52.307Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.538 34.757 1503.1415 07:37:21.25M 2015-10-13T06:34:52.507Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.757 1503.1422 07:37:21.46M 2015-10-13T06:34:52.712Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.538 34.756 1503.1422 07:37:21.65M 2015-10-13T06:34:52.947Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.537 34.755 1503.1427 07:37:21.85M 2015-10-13T06:34:53.118Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.537 34.755 1503.1426 07:37:22.07M 2015-10-13T06:34:53.318Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.537 34.755 1503.1425 07:37:22.27M 2015-10-13T06:34:53.523Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1439 07:37:22.47M 2015-10-13T06:34:53.727Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.539 34.757 1503.1449 07:37:22.67M 2015-10-13T06:34:53.927Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.757 1503.1455 07:37:22.87M 2015-10-13T06:34:54.132Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.540 34.757 1503.1462 07:37:23.08M 2015-10-13T06:34:54.332Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1533 07:37:23.29M 2015-10-13T06:34:54.547Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.763 1503.1545 07:37:23.48M 2015-10-13T06:34:54.743Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.548 34.764 1503.1565 07:37:23.68M 2015-10-13T06:34:54.942Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.548 34.764 1503.1572 07:37:23.88M 2015-10-13T06:34:55.147Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.547 34.764 1503.1571 07:37:24.10M 2015-10-13T06:34:55.353Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.548 34.764 1503.1578 07:37:24.30M 2015-10-13T06:34:55.553Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.542 34.759 1503.1505 07:37:24.50M 2015-10-13T06:34:55.757Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.541 34.758 1503.1481 07:37:24.70M 2015-10-13T06:34:55.962Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1509 07:37:24.90M 2015-10-13T06:34:56.163Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1515 07:37:25.12M 2015-10-13T06:34:56.383Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1521 07:37:25.31M 2015-10-13T06:34:56.568Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.763 1503.1520 07:37:25.53M 2015-10-13T06:34:56.772Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1519 07:37:25.71M 2015-10-13T06:34:56.978Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.764 1503.1527 07:37:25.91M 2015-10-13T06:34:57.178Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1536 07:37:26.13M 2015-10-13T06:34:57.383Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1543 07:37:26.33M 2015-10-13T06:34:57.583Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1543 07:37:26.53M 2015-10-13T06:34:57.790Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.764 1503.1534 07:37:26.73M 2015-10-13T06:34:57.988Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.764 1503.1531 07:37:26.93M 2015-10-13T06:34:58.193Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1534 07:37:27.14M 2015-10-13T06:34:58.398Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1537 07:37:27.34M 2015-10-13T06:34:58.598Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.547 34.764 1503.1527 07:37:27.54M 2015-10-13T06:34:58.803Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1516 07:37:27.74M 2015-10-13T06:34:59.008Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1508 07:37:27.94M 2015-10-13T06:34:59.208Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1498 07:37:28.16M 2015-10-13T06:34:59.413Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1503 07:37:28.36M 2015-10-13T06:34:59.613Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.540 34.758 1503.1456 07:37:28.56M 2015-10-13T06:34:59.818Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.756 1503.1438 07:37:28.76M 2015-10-13T06:35:00.018Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.536 34.754 1503.1421 07:37:28.96M 2015-10-13T06:35:00.223Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.753 1503.1416 07:37:29.17M 2015-10-13T06:35:00.467Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.535 34.753 1503.1409 07:37:29.37M 2015-10-13T06:35:00.628Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.536 34.754 1503.1423 07:37:29.57M 2015-10-13T06:35:00.848Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.537 34.755 1503.1429 07:37:29.77M 2015-10-13T06:35:01.033Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.538 34.756 1503.1444 07:37:30.01M 2015-10-13T06:35:01.238Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1464 07:37:30.19M 2015-10-13T06:35:01.443Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.540 34.757 1503.1466 07:37:30.39M 2015-10-13T06:35:01.643Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.758 1503.1483 07:37:30.59M 2015-10-13T06:35:01.848Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.758 1503.1488 07:37:30.79M 2015-10-13T06:35:02.053Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.763 1503.1561 07:37:31.01M 2015-10-13T06:35:02.253Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1556 07:37:31.21M 2015-10-13T06:35:02.458Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1563 07:37:31.40M 2015-10-13T06:35:02.667Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.546 34.762 1503.1554 07:37:31.60M 2015-10-13T06:35:02.863Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.546 34.762 1503.1550 07:37:31.80M 2015-10-13T06:35:03.071Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.547 34.763 1503.1556 07:37:32.02M 2015-10-13T06:35:03.270Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.547 34.763 1503.1555 07:37:32.22M 2015-10-13T06:35:03.473Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.548 34.764 1503.1575 07:37:32.42M 2015-10-13T06:35:03.673Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.549 34.765 1503.1573 07:37:32.62M 2015-10-13T06:35:03.878Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1515 07:37:32.82M 2015-10-13T06:35:04.078Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.544 34.760 1503.1527 07:37:33.04M 2015-10-13T06:35:04.283Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.544 34.761 1503.1530 07:37:33.23M 2015-10-13T06:35:04.488Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.538 34.755 1503.1455 07:37:33.43M 2015-10-13T06:35:04.688Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.537 34.755 1503.1445 07:37:33.63M 2015-10-13T06:35:04.893Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.537 34.754 1503.1431 07:37:33.83M 2015-10-13T06:35:05.098Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.753 1503.1417 07:37:34.05M 2015-10-13T06:35:05.313Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.539 34.756 1503.1454 07:37:34.25M 2015-10-13T06:35:05.503Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.540 34.758 1503.1464 07:37:34.46M 2015-10-13T06:35:05.703Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.761 1503.1499 07:37:34.65M 2015-10-13T06:35:05.947Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1503 07:37:34.85M 2015-10-13T06:35:06.113Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.762 1503.1511 07:37:35.07M 2015-10-13T06:35:06.347Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1519 07:37:35.27M 2015-10-13T06:35:06.518Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1531 07:37:35.46M 2015-10-13T06:35:06.723Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1533 07:37:35.66M 2015-10-13T06:35:06.923Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1509 07:37:35.86M 2015-10-13T06:35:07.128Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.762 1503.1500 07:37:36.08M 2015-10-13T06:35:07.328Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.762 1503.1499 07:37:36.28M 2015-10-13T06:35:07.533Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1481 07:37:36.48M 2015-10-13T06:35:07.733Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1482 07:37:36.68M 2015-10-13T06:35:07.933Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.545 34.762 1503.1498 07:37:36.88M 2015-10-13T06:35:08.143Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.763 1503.1516 07:37:37.09M 2015-10-13T06:35:08.343Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.766 1503.1542 07:37:37.30M 2015-10-13T06:35:08.550Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1541 07:37:37.49M 2015-10-13T06:35:08.748Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1534 07:37:37.69M 2015-10-13T06:35:08.953Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.764 1503.1532 07:37:37.89M 2015-10-13T06:35:09.158Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1538 07:37:38.11M 2015-10-13T06:35:09.358Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.542 34.759 1503.1487 07:37:38.31M 2015-10-13T06:35:09.587Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1533 07:37:38.51M 2015-10-13T06:35:09.783Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.763 1503.1547 07:37:38.71M 2015-10-13T06:35:09.973Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1526 07:37:38.92M 2015-10-13T06:35:10.173Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1545 07:37:39.13M 2015-10-13T06:35:10.373Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.547 34.764 1503.1558 07:37:39.33M 2015-10-13T06:35:10.578Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.548 34.764 1503.1577 07:37:39.52M 2015-10-13T06:35:10.778Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1592 07:37:39.72M 2015-10-13T06:35:10.983Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.548 34.763 1503.1583 07:37:39.92M 2015-10-13T06:35:11.183Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.763 1503.1586 07:37:40.14M 2015-10-13T06:35:11.388Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.548 34.763 1503.1591 07:37:40.34M 2015-10-13T06:35:11.593Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.548 34.763 1503.1586 07:37:40.54M 2015-10-13T06:35:11.793Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.547 34.762 1503.1575 07:37:40.74M 2015-10-13T06:35:11.998Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.546 34.761 1503.1561 07:37:40.93M 2015-10-13T06:35:12.203Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.545 34.761 1503.1556 07:37:41.15M 2015-10-13T06:35:12.403Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.546 34.762 1503.1565 07:37:41.35M 2015-10-13T06:35:12.608Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1576 07:37:41.55M 2015-10-13T06:35:12.813Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.548 34.764 1503.1592 07:37:41.75M 2015-10-13T06:35:13.013Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.549 34.764 1503.1599 07:37:41.95M 2015-10-13T06:35:13.218Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.549 34.765 1503.1605 07:37:42.17M 2015-10-13T06:35:13.418Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.549 34.765 1503.1599 07:37:42.37M 2015-10-13T06:35:13.623Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.550 34.766 1503.1595 07:37:42.56M 2015-10-13T06:35:13.829Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.551 34.767 1503.1597 07:37:42.77M 2015-10-13T06:35:14.067Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.550 34.767 1503.1591 07:37:42.97M 2015-10-13T06:35:14.248Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.551 34.767 1503.1589 07:37:43.18M 2015-10-13T06:35:14.433Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1582 07:37:43.40M 2015-10-13T06:35:14.633Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.549 34.766 1503.1573 07:37:43.58M 2015-10-13T06:35:14.867Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.549 34.765 1503.1564 07:37:43.78M 2015-10-13T06:35:15.043Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.548 34.765 1503.1554 07:37:44.00M 2015-10-13T06:35:15.248Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1549 07:37:44.20M 2015-10-13T06:35:15.448Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1532 07:37:44.40M 2015-10-13T06:35:15.653Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1523 07:37:44.59M 2015-10-13T06:35:15.867Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1517 07:37:44.80M 2015-10-13T06:35:16.058Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1501 07:37:45.01M 2015-10-13T06:35:16.263Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.761 1503.1498 07:37:45.21M 2015-10-13T06:35:16.469Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1492 07:37:45.41M 2015-10-13T06:35:16.668Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.542 34.760 1503.1473 07:37:45.61M 2015-10-13T06:35:16.871Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.759 1503.1469 07:37:45.81M 2015-10-13T06:35:17.073Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.541 34.758 1503.1464 07:37:46.03M 2015-10-13T06:35:17.278Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.758 1503.1461 07:37:46.23M 2015-10-13T06:35:17.478Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1438 07:37:46.43M 2015-10-13T06:35:17.684Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.756 1503.1438 07:37:46.63M 2015-10-13T06:35:17.884Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.756 1503.1443 07:37:46.83M 2015-10-13T06:35:18.089Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.539 34.756 1503.1453 07:37:47.04M 2015-10-13T06:35:18.294Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.754 1503.1427 07:37:47.24M 2015-10-13T06:35:18.499Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.537 34.755 1503.1418 07:37:47.44M 2015-10-13T06:35:18.714Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.763 1503.1511 07:37:47.64M 2015-10-13T06:35:18.899Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.764 1503.1515 07:37:47.85M 2015-10-13T06:35:19.103Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1521 07:37:48.06M 2015-10-13T06:35:19.308Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1528 07:37:48.26M 2015-10-13T06:35:19.512Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1549 07:37:48.46M 2015-10-13T06:35:19.710Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1558 07:37:48.66M 2015-10-13T06:35:19.919Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1560 07:37:48.85M 2015-10-13T06:35:20.119Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.548 34.765 1503.1561 07:37:49.08M 2015-10-13T06:35:20.323Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.547 34.764 1503.1544 07:37:49.27M 2015-10-13T06:35:20.523Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1534 07:37:49.47M 2015-10-13T06:35:20.729Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1530 07:37:49.67M 2015-10-13T06:35:20.934Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.762 1503.1517 07:37:49.87M 2015-10-13T06:35:21.129Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.762 1503.1500 07:37:50.09M 2015-10-13T06:35:21.339Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.762 1503.1497 07:37:50.28M 2015-10-13T06:35:21.544Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1494 07:37:50.49M 2015-10-13T06:35:21.744Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.761 1503.1492 07:37:50.69M 2015-10-13T06:35:21.949Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1508 07:37:50.89M 2015-10-13T06:35:22.151Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1509 07:37:51.11M 2015-10-13T06:35:22.354Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1508 07:37:51.30M 2015-10-13T06:35:22.559Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.545 34.761 1503.1533 07:37:51.50M 2015-10-13T06:35:22.759Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.761 1503.1532 07:37:51.70M 2015-10-13T06:35:22.964Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.761 1503.1536 07:37:51.90M 2015-10-13T06:35:23.184Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.762 1503.1538 07:37:52.12M 2015-10-13T06:35:23.369Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1542 07:37:52.33M 2015-10-13T06:35:23.574Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1547 07:37:52.52M 2015-10-13T06:35:23.774Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.762 1503.1538 07:37:52.72M 2015-10-13T06:35:23.979Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.546 34.762 1503.1539 07:37:52.92M 2015-10-13T06:35:24.179Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.546 34.762 1503.1538 07:37:53.13M 2015-10-13T06:35:24.384Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1527 07:37:53.33M 2015-10-13T06:35:24.584Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1517 07:37:53.53M 2015-10-13T06:35:24.791Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1511 07:37:53.73M 2015-10-13T06:35:24.994Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1498 07:37:53.93M 2015-10-13T06:35:25.194Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.758 1503.1477 07:37:54.15M 2015-10-13T06:35:25.399Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1494 07:37:54.35M 2015-10-13T06:35:25.604Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.542 34.760 1503.1483 07:37:54.55M 2015-10-13T06:35:25.809Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1481 07:37:54.75M 2015-10-13T06:35:26.009Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1473 07:37:54.95M 2015-10-13T06:35:26.214Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.760 1503.1473 07:37:55.16M 2015-10-13T06:35:26.414Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1476 07:37:55.36M 2015-10-13T06:35:26.614Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1471 07:37:55.56M 2015-10-13T06:35:26.819Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.760 1503.1478 07:37:55.76M 2015-10-13T06:35:27.024Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1479 07:37:55.96M 2015-10-13T06:35:27.224Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1478 07:37:56.18M 2015-10-13T06:35:27.430Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.541 34.759 1503.1471 07:37:56.38M 2015-10-13T06:35:27.649Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1461 07:37:56.58M 2015-10-13T06:35:27.839Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1459 07:37:56.79M 2015-10-13T06:35:28.039Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.761 1503.1456 07:37:56.97M 2015-10-13T06:35:28.239Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1465 07:37:57.19M 2015-10-13T06:35:28.444Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1477 07:37:57.39M 2015-10-13T06:35:28.649Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.545 34.763 1503.1486 07:37:57.59M 2015-10-13T06:35:28.854Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1501 07:37:57.79M 2015-10-13T06:35:29.054Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.763 1503.1509 07:37:58.01M 2015-10-13T06:35:29.254Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.546 34.763 1503.1521 07:37:58.21M 2015-10-13T06:35:29.459Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.763 1503.1527 07:37:58.41M 2015-10-13T06:35:29.664Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1530 07:37:58.61M 2015-10-13T06:35:29.864Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1527 07:37:58.81M 2015-10-13T06:35:30.071Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1509 07:37:59.03M 2015-10-13T06:35:30.270Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.544 34.761 1503.1501 07:37:59.22M 2015-10-13T06:35:30.474Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.761 1503.1501 07:37:59.42M 2015-10-13T06:35:30.679Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.760 1503.1495 07:37:59.62M 2015-10-13T06:35:30.879Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1482 07:37:59.82M 2015-10-13T06:35:31.084Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1478 07:38:00.04M 2015-10-13T06:35:31.284Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.757 1503.1472 07:38:00.24M 2015-10-13T06:35:31.489Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.757 1503.1470 07:38:00.44M 2015-10-13T06:35:31.694Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1542 07:38:00.64M 2015-10-13T06:35:31.894Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1567 07:38:00.83M 2015-10-13T06:35:32.114Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1570 07:38:01.06M 2015-10-13T06:35:32.299Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1567 07:38:01.27M 2015-10-13T06:35:32.504Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1563 07:38:01.45M 2015-10-13T06:35:32.704Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1516 07:38:01.65M 2015-10-13T06:35:32.910Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1512 07:38:01.85M 2015-10-13T06:35:33.114Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1481 07:38:02.07M 2015-10-13T06:35:33.319Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1486 07:38:02.27M 2015-10-13T06:35:33.519Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.762 1503.1481 07:38:02.47M 2015-10-13T06:35:33.719Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.540 34.759 1503.1444 07:38:02.67M 2015-10-13T06:35:33.924Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.540 34.759 1503.1431 07:38:02.86M 2015-10-13T06:35:34.125Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.540 34.759 1503.1426 07:38:03.08M 2015-10-13T06:35:34.334Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.540 34.759 1503.1421 07:38:03.28M 2015-10-13T06:35:34.537Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.540 34.759 1503.1421 07:38:03.48M 2015-10-13T06:35:34.734Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1417 07:38:03.68M 2015-10-13T06:35:34.934Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1420 07:38:03.88M 2015-10-13T06:35:35.144Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.539 34.758 1503.1416 07:38:04.09M 2015-10-13T06:35:35.351Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1427 07:38:04.30M 2015-10-13T06:35:35.549Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.542 34.761 1503.1453 07:38:04.50M 2015-10-13T06:35:35.754Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1448 07:38:04.70M 2015-10-13T06:35:35.959Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.759 1503.1442 07:38:04.89M 2015-10-13T06:35:36.159Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.540 34.758 1503.1438 07:38:05.12M 2015-10-13T06:35:36.359Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.539 34.757 1503.1432 07:38:05.31M 2015-10-13T06:35:36.579Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.538 34.757 1503.1420 07:38:05.51M 2015-10-13T06:35:36.769Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.542 34.761 1503.1469 07:38:05.73M 2015-10-13T06:35:36.974Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1486 07:38:05.91M 2015-10-13T06:35:37.174Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1493 07:38:06.13M 2015-10-13T06:35:37.374Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.763 1503.1511 07:38:06.33M 2015-10-13T06:35:37.579Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1536 07:38:06.53M 2015-10-13T06:35:37.784Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1550 07:38:06.73M 2015-10-13T06:35:37.984Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1561 07:38:06.92M 2015-10-13T06:35:38.190Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1576 07:38:07.14M 2015-10-13T06:35:38.395Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1566 07:38:07.34M 2015-10-13T06:35:38.595Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.538 34.755 1503.1442 07:38:07.54M 2015-10-13T06:35:38.799Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1556 07:38:07.74M 2015-10-13T06:35:38.999Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1549 07:38:07.94M 2015-10-13T06:35:39.204Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1544 07:38:08.16M 2015-10-13T06:35:39.409Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1532 07:38:08.36M 2015-10-13T06:35:39.609Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1559 07:38:08.56M 2015-10-13T06:35:39.814Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.550 34.767 1503.1567 07:38:08.76M 2015-10-13T06:35:40.014Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.550 34.768 1503.1572 07:38:08.95M 2015-10-13T06:35:40.219Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.551 34.768 1503.1581 07:38:09.17M 2015-10-13T06:35:40.424Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.551 34.768 1503.1575 07:38:09.37M 2015-10-13T06:35:40.624Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.550 34.768 1503.1564 07:38:09.57M 2015-10-13T06:35:40.824Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.767 1503.1558 07:38:09.77M 2015-10-13T06:35:41.050Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1547 07:38:09.97M 2015-10-13T06:35:41.234Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1543 07:38:10.21M 2015-10-13T06:35:41.440Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.763 1503.1523 07:38:10.39M 2015-10-13T06:35:41.640Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1505 07:38:10.59M 2015-10-13T06:35:41.844Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1511 07:38:10.78M 2015-10-13T06:35:42.050Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1514 07:38:11.00M 2015-10-13T06:35:42.249Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.543 34.760 1503.1515 07:38:11.20M 2015-10-13T06:35:42.455Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1515 07:38:11.40M 2015-10-13T06:35:42.655Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.544 34.761 1503.1528 07:38:11.60M 2015-10-13T06:35:42.860Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.544 34.760 1503.1527 07:38:11.80M 2015-10-13T06:35:43.060Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.763 1503.1548 07:38:12.02M 2015-10-13T06:35:43.265Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.547 34.763 1503.1545 07:38:12.22M 2015-10-13T06:35:43.470Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1548 07:38:12.42M 2015-10-13T06:35:43.670Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.548 34.765 1503.1543 07:38:12.62M 2015-10-13T06:35:43.875Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.766 1503.1536 07:38:12.81M 2015-10-13T06:35:44.075Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.766 1503.1526 07:38:13.03M 2015-10-13T06:35:44.280Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.548 34.766 1503.1516 07:38:13.23M 2015-10-13T06:35:44.507Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.767 1503.1534 07:38:13.43M 2015-10-13T06:35:44.685Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.541 34.760 1503.1445 07:38:13.63M 2015-10-13T06:35:44.885Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.544 34.763 1503.1460 07:38:13.83M 2015-10-13T06:35:45.090Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.545 34.765 1503.1470 07:38:14.05M 2015-10-13T06:35:45.295Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.547 34.767 1503.1477 07:38:14.25M 2015-10-13T06:35:45.515Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.548 34.767 1503.1487 07:38:14.45M 2015-10-13T06:35:45.700Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.548 34.767 1503.1492 07:38:14.66M 2015-10-13T06:35:45.905Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.548 34.767 1503.1504 07:38:14.84M 2015-10-13T06:35:46.105Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.767 1503.1506 07:38:15.06M 2015-10-13T06:35:46.310Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.767 1503.1512 07:38:15.26M 2015-10-13T06:35:46.515Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.548 34.767 1503.1522 07:38:15.46M 2015-10-13T06:35:46.715Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.550 34.768 1503.1549 07:38:15.66M 2015-10-13T06:35:46.920Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.550 34.768 1503.1545 07:38:15.86M 2015-10-13T06:35:47.120Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.549 34.767 1503.1548 07:38:16.08M 2015-10-13T06:35:47.325Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.549 34.767 1503.1532 07:38:16.28M 2015-10-13T06:35:47.530Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.548 34.767 1503.1521 07:38:16.48M 2015-10-13T06:35:47.730Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.548 34.763 1503.1609 07:38:16.68M 2015-10-13T06:35:47.935Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.536 34.751 1503.1488 07:38:16.87M 2015-10-13T06:35:48.140Z|I-OCEAN7-304-XXXX| 27.74 13.852 41.534 34.749 1503.1472 07:38:17.09M 2015-10-13T06:35:48.340Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.530 34.745 1503.1423 07:38:17.29M 2015-10-13T06:35:48.545Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.530 34.745 1503.1437 07:38:17.49M 2015-10-13T06:35:48.745Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.530 34.745 1503.1431 07:38:17.69M 2015-10-13T06:35:48.950Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.530 34.745 1503.1433 07:38:17.89M 2015-10-13T06:35:49.150Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.530 34.745 1503.1433 07:38:18.11M 2015-10-13T06:35:49.355Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.531 34.746 1503.1426 07:38:18.31M 2015-10-13T06:35:49.560Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.531 34.747 1503.1425 07:38:18.51M 2015-10-13T06:35:49.760Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.532 34.748 1503.1417 07:38:18.71M 2015-10-13T06:35:49.980Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.533 34.749 1503.1428 07:38:18.90M 2015-10-13T06:35:50.165Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.537 34.754 1503.1466 07:38:19.14M 2015-10-13T06:35:50.370Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.754 1503.1454 07:38:19.32M 2015-10-13T06:35:50.575Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.538 34.755 1503.1449 07:38:19.52M 2015-10-13T06:35:50.775Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1449 07:38:19.72M 2015-10-13T06:35:50.980Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1442 07:38:19.92M 2015-10-13T06:35:51.185Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.539 34.757 1503.1447 07:38:20.14M 2015-10-13T06:35:51.385Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.539 34.757 1503.1453 07:38:20.34M 2015-10-13T06:35:51.590Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.757 1503.1462 07:38:20.53M 2015-10-13T06:35:51.790Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.760 1503.1492 07:38:20.73M 2015-10-13T06:35:51.995Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1506 07:38:20.93M 2015-10-13T06:35:52.200Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1508 07:38:21.15M 2015-10-13T06:35:52.400Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1501 07:38:21.35M 2015-10-13T06:35:52.605Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1486 07:38:21.55M 2015-10-13T06:35:52.805Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.760 1503.1498 07:38:21.75M 2015-10-13T06:35:53.010Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1498 07:38:21.95M 2015-10-13T06:35:53.215Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.761 1503.1506 07:38:22.17M 2015-10-13T06:35:53.415Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.758 1503.1478 07:38:22.37M 2015-10-13T06:35:53.620Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.540 34.758 1503.1466 07:38:22.56M 2015-10-13T06:35:53.820Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.539 34.757 1503.1455 07:38:22.76M 2015-10-13T06:35:54.020Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.539 34.757 1503.1455 07:38:22.96M 2015-10-13T06:35:54.230Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.539 34.756 1503.1449 07:38:23.18M 2015-10-13T06:35:54.467Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.541 34.758 1503.1472 07:38:23.38M 2015-10-13T06:35:54.667Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1541 07:38:23.60M 2015-10-13T06:35:54.835Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1527 07:38:23.78M 2015-10-13T06:35:55.040Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.535 34.753 1503.1404 07:38:24.00M 2015-10-13T06:35:55.245Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.534 34.752 1503.1403 07:38:24.20M 2015-10-13T06:35:55.445Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.534 34.752 1503.1405 07:38:24.40M 2015-10-13T06:35:55.650Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.535 34.752 1503.1411 07:38:24.59M 2015-10-13T06:35:55.855Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1555 07:38:24.80M 2015-10-13T06:35:56.055Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.549 34.766 1503.1581 07:38:25.01M 2015-10-13T06:35:56.260Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1608 07:38:25.21M 2015-10-13T06:35:56.460Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.555 34.770 1503.1653 07:38:25.41M 2015-10-13T06:35:56.665Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.554 34.770 1503.1648 07:38:25.61M 2015-10-13T06:35:56.865Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.553 34.769 1503.1635 07:38:25.81M 2015-10-13T06:35:57.071Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.552 34.767 1503.1628 07:38:26.03M 2015-10-13T06:35:57.275Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.551 34.767 1503.1620 07:38:26.23M 2015-10-13T06:35:57.475Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.550 34.765 1503.1604 07:38:26.43M 2015-10-13T06:35:57.680Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.549 34.764 1503.1602 07:38:26.62M 2015-10-13T06:35:57.885Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.547 34.762 1503.1587 07:38:26.82M 2015-10-13T06:35:58.085Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.545 34.760 1503.1561 07:38:27.04M 2015-10-13T06:35:58.290Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.545 34.760 1503.1556 07:38:27.24M 2015-10-13T06:35:58.495Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.545 34.761 1503.1558 07:38:27.44M 2015-10-13T06:35:58.695Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.547 34.762 1503.1563 07:38:27.64M 2015-10-13T06:35:58.910Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.547 34.763 1503.1566 07:38:27.84M 2015-10-13T06:35:59.100Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.760 1503.1523 07:38:28.07M 2015-10-13T06:35:59.305Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.543 34.759 1503.1516 07:38:28.25M 2015-10-13T06:35:59.505Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.758 1503.1510 07:38:28.46M 2015-10-13T06:35:59.711Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.541 34.757 1503.1509 07:38:28.65M 2015-10-13T06:35:59.911Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.756 1503.1503 07:38:28.85M 2015-10-13T06:36:00.115Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1582 07:38:29.07M 2015-10-13T06:36:00.320Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.549 34.765 1503.1593 07:38:29.27M 2015-10-13T06:36:00.520Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.548 34.764 1503.1573 07:38:29.47M 2015-10-13T06:36:00.725Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.546 34.763 1503.1549 07:38:29.67M 2015-10-13T06:36:00.930Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.762 1503.1532 07:38:29.87M 2015-10-13T06:36:01.130Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1501 07:38:30.09M 2015-10-13T06:36:01.335Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.541 34.757 1503.1536 07:38:30.28M 2015-10-13T06:36:01.535Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.540 34.755 1503.1525 07:38:30.48M 2015-10-13T06:36:01.740Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.539 34.754 1503.1511 07:38:30.68M 2015-10-13T06:36:01.940Z|I-OCEAN7-304-XXXX| 27.78 13.852 41.538 34.754 1503.1519 07:38:30.88M 2015-10-13T06:36:02.146Z|I-OCEAN7-304-XXXX| 27.74 13.852 41.539 34.754 1503.1520 07:38:31.10M 2015-10-13T06:36:02.350Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.540 34.755 1503.1527 07:38:31.30M 2015-10-13T06:36:02.550Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.541 34.755 1503.1541 07:38:31.50M 2015-10-13T06:36:02.756Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.542 34.756 1503.1554 07:38:31.70M 2015-10-13T06:36:02.961Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.543 34.758 1503.1563 07:38:31.90M 2015-10-13T06:36:03.161Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.545 34.760 1503.1567 07:38:32.12M 2015-10-13T06:36:03.381Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.554 34.768 1503.1658 07:38:32.32M 2015-10-13T06:36:03.566Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.545 34.761 1503.1563 07:38:32.53M 2015-10-13T06:36:03.775Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1550 07:38:32.71M 2015-10-13T06:36:03.975Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.545 34.762 1503.1534 07:38:32.91M 2015-10-13T06:36:04.175Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1523 07:38:33.13M 2015-10-13T06:36:04.381Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.763 1503.1514 07:38:33.33M 2015-10-13T06:36:04.585Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1514 07:38:33.53M 2015-10-13T06:36:04.785Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1526 07:38:33.73M 2015-10-13T06:36:04.985Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.764 1503.1527 07:38:33.93M 2015-10-13T06:36:05.190Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1522 07:38:34.14M 2015-10-13T06:36:05.396Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1506 07:38:34.35M 2015-10-13T06:36:05.596Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.547 34.765 1503.1511 07:38:34.55M 2015-10-13T06:36:05.801Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1511 07:38:34.74M 2015-10-13T06:36:06.005Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.764 1503.1510 07:38:34.94M 2015-10-13T06:36:06.206Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1504 07:38:35.16M 2015-10-13T06:36:06.411Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.762 1503.1488 07:38:35.36M 2015-10-13T06:36:06.616Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1471 07:38:35.56M 2015-10-13T06:36:06.815Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1467 07:38:35.76M 2015-10-13T06:36:07.016Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1472 07:38:35.96M 2015-10-13T06:36:07.221Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1473 07:38:36.17M 2015-10-13T06:36:07.426Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1478 07:38:36.37M 2015-10-13T06:36:07.626Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.762 1503.1493 07:38:36.58M 2015-10-13T06:36:07.846Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1489 07:38:36.77M 2015-10-13T06:36:08.031Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1503 07:38:37.01M 2015-10-13T06:36:08.236Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.765 1503.1517 07:38:37.19M 2015-10-13T06:36:08.441Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.548 34.766 1503.1528 07:38:37.39M 2015-10-13T06:36:08.646Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.550 34.767 1503.1553 07:38:37.59M 2015-10-13T06:36:08.846Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.760 1503.1469 07:38:37.79M 2015-10-13T06:36:09.051Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.761 1503.1471 07:38:38.01M 2015-10-13T06:36:09.256Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.762 1503.1470 07:38:38.21M 2015-10-13T06:36:09.456Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.544 34.763 1503.1466 07:38:38.41M 2015-10-13T06:36:09.656Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.546 34.765 1503.1490 07:38:38.60M 2015-10-13T06:36:09.861Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.547 34.765 1503.1504 07:38:38.80M 2015-10-13T06:36:10.066Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.547 34.765 1503.1514 07:38:39.02M 2015-10-13T06:36:10.271Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1531 07:38:39.22M 2015-10-13T06:36:10.471Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.765 1503.1547 07:38:39.42M 2015-10-13T06:36:10.676Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1487 07:38:39.62M 2015-10-13T06:36:10.876Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.542 34.760 1503.1490 07:38:39.82M 2015-10-13T06:36:11.081Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1478 07:38:40.04M 2015-10-13T06:36:11.281Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.541 34.758 1503.1466 07:38:40.24M 2015-10-13T06:36:11.486Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.540 34.758 1503.1454 07:38:40.44M 2015-10-13T06:36:11.686Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.761 1503.1493 07:38:40.63M 2015-10-13T06:36:11.891Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.762 1503.1506 07:38:40.83M 2015-10-13T06:36:12.096Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1520 07:38:41.05M 2015-10-13T06:36:12.316Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.763 1503.1547 07:38:41.25M 2015-10-13T06:36:12.501Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.542 34.759 1503.1506 07:38:41.47M 2015-10-13T06:36:12.706Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.542 34.758 1503.1501 07:38:41.65M 2015-10-13T06:36:12.906Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.758 1503.1499 07:38:41.85M 2015-10-13T06:36:13.111Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.541 34.757 1503.1482 07:38:42.07M 2015-10-13T06:36:13.311Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.539 34.756 1503.1467 07:38:42.27M 2015-10-13T06:36:13.516Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1451 07:38:42.46M 2015-10-13T06:36:13.721Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.536 34.753 1503.1429 07:38:42.66M 2015-10-13T06:36:13.947Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1420 07:38:42.86M 2015-10-13T06:36:14.126Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1453 07:38:43.08M 2015-10-13T06:36:14.326Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1458 07:38:43.28M 2015-10-13T06:36:14.531Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.534 34.751 1503.1415 07:38:43.48M 2015-10-13T06:36:14.736Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.533 34.750 1503.1403 07:38:43.68M 2015-10-13T06:36:14.936Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.532 34.749 1503.1387 07:38:43.88M 2015-10-13T06:36:15.141Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.531 34.749 1503.1382 07:38:44.10M 2015-10-13T06:36:15.341Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.530 34.748 1503.1372 07:38:44.30M 2015-10-13T06:36:15.546Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.529 34.747 1503.1355 07:38:44.49M 2015-10-13T06:36:15.751Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.531 34.749 1503.1370 07:38:44.69M 2015-10-13T06:36:15.951Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.750 1503.1371 07:38:44.89M 2015-10-13T06:36:16.151Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1482 07:38:45.11M 2015-10-13T06:36:16.356Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1492 07:38:45.31M 2015-10-13T06:36:16.561Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.544 34.762 1503.1489 07:38:45.51M 2015-10-13T06:36:16.781Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.551 34.768 1503.1553 07:38:45.71M 2015-10-13T06:36:16.966Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.551 34.769 1503.1554 07:38:45.92M 2015-10-13T06:36:17.171Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.552 34.770 1503.1570 07:38:46.13M 2015-10-13T06:36:17.376Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.552 34.767 1503.1635 07:38:46.33M 2015-10-13T06:36:17.577Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.552 34.767 1503.1641 07:38:46.53M 2015-10-13T06:36:17.776Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.552 34.767 1503.1632 07:38:46.72M 2015-10-13T06:36:17.981Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.551 34.767 1503.1622 07:38:46.92M 2015-10-13T06:36:18.186Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1619 07:38:47.14M 2015-10-13T06:36:18.391Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1616 07:38:47.34M 2015-10-13T06:36:18.591Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1611 07:38:47.54M 2015-10-13T06:36:18.796Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.552 34.769 1503.1600 07:38:47.74M 2015-10-13T06:36:18.996Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.552 34.769 1503.1600 07:38:47.94M 2015-10-13T06:36:19.201Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1505 07:38:48.16M 2015-10-13T06:36:19.401Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1495 07:38:48.35M 2015-10-13T06:36:19.606Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1490 07:38:48.55M 2015-10-13T06:36:19.806Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1508 07:38:48.75M 2015-10-13T06:36:20.011Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1519 07:38:48.95M 2015-10-13T06:36:20.216Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1527 07:38:49.17M 2015-10-13T06:36:20.416Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.544 34.759 1503.1572 07:38:49.37M 2015-10-13T06:36:20.621Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.544 34.758 1503.1575 07:38:49.57M 2015-10-13T06:36:20.826Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.543 34.757 1503.1578 07:38:49.77M 2015-10-13T06:36:21.026Z|I-OCEAN7-304-XXXX| 27.67 13.853 41.543 34.757 1503.1576 07:38:49.97M 2015-10-13T06:36:21.246Z|I-OCEAN7-304-XXXX| 27.70 13.853 41.542 34.756 1503.1573 07:38:50.19M 2015-10-13T06:36:21.432Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.541 34.755 1503.1556 07:38:50.40M 2015-10-13T06:36:21.636Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.541 34.755 1503.1547 07:38:50.58M 2015-10-13T06:36:21.841Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.541 34.755 1503.1542 07:38:50.78M 2015-10-13T06:36:22.041Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.538 34.753 1503.1506 07:38:51.00M 2015-10-13T06:36:22.241Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.538 34.754 1503.1494 07:38:51.20M 2015-10-13T06:36:22.451Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.538 34.754 1503.1479 07:38:51.40M 2015-10-13T06:36:22.651Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.538 34.755 1503.1466 07:38:51.60M 2015-10-13T06:36:22.856Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.539 34.756 1503.1456 07:38:51.80M 2015-10-13T06:36:23.056Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.539 34.757 1503.1448 07:38:52.02M 2015-10-13T06:36:23.261Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.539 34.757 1503.1438 07:38:52.21M 2015-10-13T06:36:23.467Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1432 07:38:52.42M 2015-10-13T06:36:23.666Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.758 1503.1437 07:38:52.61M 2015-10-13T06:36:23.871Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1439 07:38:52.81M 2015-10-13T06:36:24.076Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.541 34.761 1503.1431 07:38:53.03M 2015-10-13T06:36:24.276Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.760 1503.1407 07:38:53.23M 2015-10-13T06:36:24.476Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.760 1503.1409 07:38:53.43M 2015-10-13T06:36:24.681Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1410 07:38:53.63M 2015-10-13T06:36:24.886Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1417 07:38:53.83M 2015-10-13T06:36:25.086Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.546 34.765 1503.1493 07:38:54.05M 2015-10-13T06:36:25.286Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.766 1503.1509 07:38:54.25M 2015-10-13T06:36:25.496Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.549 34.767 1503.1522 07:38:54.44M 2015-10-13T06:36:25.747Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.549 34.767 1503.1538 07:38:54.64M 2015-10-13T06:36:25.896Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.550 34.767 1503.1550 07:38:54.86M 2015-10-13T06:36:26.106Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.767 1503.1563 07:38:55.06M 2015-10-13T06:36:26.306Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1573 07:38:55.26M 2015-10-13T06:36:26.506Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.767 1503.1575 07:38:55.46M 2015-10-13T06:36:26.711Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.766 1503.1572 07:38:55.66M 2015-10-13T06:36:26.916Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.767 1503.1555 07:38:55.86M 2015-10-13T06:36:27.116Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1550 07:38:56.08M 2015-10-13T06:36:27.321Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1530 07:38:56.28M 2015-10-13T06:36:27.526Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.767 1503.1530 07:38:56.47M 2015-10-13T06:36:27.727Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.547 34.766 1503.1514 07:38:56.67M 2015-10-13T06:36:27.932Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.547 34.766 1503.1504 07:38:56.87M 2015-10-13T06:36:28.137Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.547 34.765 1503.1492 07:38:57.09M 2015-10-13T06:36:28.337Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.546 34.765 1503.1476 07:38:57.29M 2015-10-13T06:36:28.542Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.545 34.765 1503.1470 07:38:57.49M 2015-10-13T06:36:28.742Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.549 34.768 1503.1506 07:38:57.69M 2015-10-13T06:36:28.946Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1506 07:38:57.89M 2015-10-13T06:36:29.151Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1506 07:38:58.10M 2015-10-13T06:36:29.352Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.549 34.768 1503.1517 07:38:58.31M 2015-10-13T06:36:29.557Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.768 1503.1523 07:38:58.50M 2015-10-13T06:36:29.757Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.768 1503.1533 07:38:58.70M 2015-10-13T06:36:29.962Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.767 1503.1536 07:38:58.90M 2015-10-13T06:36:30.182Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.549 34.767 1503.1525 07:38:59.12M 2015-10-13T06:36:30.367Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.766 1503.1506 07:38:59.34M 2015-10-13T06:36:30.572Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.543 34.762 1503.1454 07:38:59.52M 2015-10-13T06:36:30.767Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.542 34.761 1503.1443 07:38:59.72M 2015-10-13T06:36:30.977Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1431 07:38:59.91M 2015-10-13T06:36:31.177Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.539 34.758 1503.1417 07:39:00.14M 2015-10-13T06:36:31.382Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.537 34.756 1503.1395 07:39:00.33M 2015-10-13T06:36:31.587Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.538 34.757 1503.1407 07:39:00.53M 2015-10-13T06:36:31.787Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.536 34.755 1503.1381 07:39:00.73M 2015-10-13T06:36:31.992Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.535 34.754 1503.1378 07:39:00.93M 2015-10-13T06:36:32.192Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.534 34.753 1503.1372 07:39:01.15M 2015-10-13T06:36:32.397Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.534 34.753 1503.1370 07:39:01.35M 2015-10-13T06:36:32.601Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.533 34.752 1503.1370 07:39:01.55M 2015-10-13T06:36:32.802Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.540 34.759 1503.1440 07:39:01.75M 2015-10-13T06:36:33.007Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1444 07:39:01.95M 2015-10-13T06:36:33.207Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.758 1503.1436 07:39:02.16M 2015-10-13T06:36:33.412Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.757 1503.1427 07:39:02.36M 2015-10-13T06:36:33.617Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.537 34.756 1503.1411 07:39:02.56M 2015-10-13T06:36:33.817Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.537 34.755 1503.1414 07:39:02.76M 2015-10-13T06:36:34.022Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.537 34.755 1503.1410 07:39:02.96M 2015-10-13T06:36:34.222Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.536 34.755 1503.1410 07:39:03.18M 2015-10-13T06:36:34.427Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.536 34.754 1503.1407 07:39:03.38M 2015-10-13T06:36:34.647Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1421 07:39:03.58M 2015-10-13T06:36:34.832Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.537 34.754 1503.1431 07:39:03.79M 2015-10-13T06:36:35.037Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.755 1503.1440 07:39:03.97M 2015-10-13T06:36:35.267Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.756 1503.1449 07:39:04.19M 2015-10-13T06:36:35.442Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.539 34.756 1503.1460 07:39:04.40M 2015-10-13T06:36:35.647Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.755 1503.1450 07:39:04.59M 2015-10-13T06:36:35.847Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1454 07:39:04.79M 2015-10-13T06:36:36.052Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.754 1503.1456 07:39:05.01M 2015-10-13T06:36:36.257Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.537 34.754 1503.1443 07:39:05.21M 2015-10-13T06:36:36.457Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.536 34.753 1503.1443 07:39:05.41M 2015-10-13T06:36:36.657Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.535 34.752 1503.1434 07:39:05.61M 2015-10-13T06:36:36.867Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.534 34.751 1503.1427 07:39:05.80M 2015-10-13T06:36:37.067Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.534 34.750 1503.1427 07:39:06.03M 2015-10-13T06:36:37.272Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.531 34.747 1503.1388 07:39:06.23M 2015-10-13T06:36:37.507Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.743 1503.1329 07:39:06.42M 2015-10-13T06:36:37.677Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.525 34.743 1503.1311 07:39:06.62M 2015-10-13T06:36:37.877Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.524 34.742 1503.1295 07:39:06.82M 2015-10-13T06:36:38.082Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.524 34.742 1503.1288 07:39:07.04M 2015-10-13T06:36:38.287Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.531 34.749 1503.1366 07:39:07.24M 2015-10-13T06:36:38.487Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.532 34.750 1503.1376 07:39:07.44M 2015-10-13T06:36:38.692Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.533 34.751 1503.1388 07:39:07.64M 2015-10-13T06:36:38.892Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.535 34.753 1503.1409 07:39:07.84M 2015-10-13T06:36:39.112Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.537 34.754 1503.1428 07:39:08.06M 2015-10-13T06:36:39.297Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.538 34.755 1503.1451 07:39:08.27M 2015-10-13T06:36:39.502Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.540 34.759 1503.1440 07:39:08.45M 2015-10-13T06:36:39.707Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.761 1503.1460 07:39:08.65M 2015-10-13T06:36:39.907Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1470 07:39:08.85M 2015-10-13T06:36:40.112Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.763 1503.1478 07:39:09.07M 2015-10-13T06:36:40.317Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.535 34.754 1503.1379 07:39:09.27M 2015-10-13T06:36:40.517Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.763 1503.1482 07:39:09.47M 2015-10-13T06:36:40.722Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.545 34.764 1503.1494 07:39:09.67M 2015-10-13T06:36:40.927Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.764 1503.1498 07:39:09.87M 2015-10-13T06:36:41.127Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.764 1503.1490 07:39:10.09M 2015-10-13T06:36:41.332Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1497 07:39:10.28M 2015-10-13T06:36:41.532Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.545 34.763 1503.1509 07:39:10.48M 2015-10-13T06:36:41.732Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1512 07:39:10.68M 2015-10-13T06:36:41.942Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.762 1503.1508 07:39:10.88M 2015-10-13T06:36:42.142Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1505 07:39:11.10M 2015-10-13T06:36:42.342Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1505 07:39:11.30M 2015-10-13T06:36:42.547Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1511 07:39:11.50M 2015-10-13T06:36:42.752Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1522 07:39:11.70M 2015-10-13T06:36:42.957Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1531 07:39:11.90M 2015-10-13T06:36:43.157Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.761 1503.1516 07:39:12.12M 2015-10-13T06:36:43.362Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.544 34.760 1503.1528 07:39:12.31M 2015-10-13T06:36:43.577Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1528 07:39:12.51M 2015-10-13T06:36:43.767Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1526 07:39:12.73M 2015-10-13T06:36:43.967Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.761 1503.1527 07:39:12.91M 2015-10-13T06:36:44.172Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1526 07:39:13.13M 2015-10-13T06:36:44.377Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.761 1503.1509 07:39:13.33M 2015-10-13T06:36:44.577Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.547 34.762 1503.1569 07:39:13.53M 2015-10-13T06:36:44.782Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1581 07:39:13.73M 2015-10-13T06:36:44.987Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.547 34.762 1503.1575 07:39:13.93M 2015-10-13T06:36:45.187Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.547 34.762 1503.1576 07:39:14.15M 2015-10-13T06:36:45.392Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.547 34.762 1503.1572 07:39:14.34M 2015-10-13T06:36:45.597Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.546 34.762 1503.1567 07:39:14.54M 2015-10-13T06:36:45.797Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.546 34.762 1503.1561 07:39:14.74M 2015-10-13T06:36:46.002Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.547 34.763 1503.1592 07:39:14.94M 2015-10-13T06:36:46.202Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.543 34.759 1503.1542 07:39:15.16M 2015-10-13T06:36:46.402Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.542 34.758 1503.1525 07:39:15.36M 2015-10-13T06:36:46.627Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.542 34.758 1503.1519 07:39:15.56M 2015-10-13T06:36:46.812Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.757 1503.1509 07:39:15.76M 2015-10-13T06:36:47.017Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.757 1503.1505 07:39:15.95M 2015-10-13T06:36:47.217Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1492 07:39:16.18M 2015-10-13T06:36:47.417Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1486 07:39:16.37M 2015-10-13T06:36:47.622Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1476 07:39:16.57M 2015-10-13T06:36:47.827Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1478 07:39:16.77M 2015-10-13T06:36:48.047Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1488 07:39:16.97M 2015-10-13T06:36:48.232Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1490 07:39:17.21M 2015-10-13T06:36:48.437Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1495 07:39:17.39M 2015-10-13T06:36:48.643Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1552 07:39:17.59M 2015-10-13T06:36:48.843Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1549 07:39:17.79M 2015-10-13T06:36:49.048Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1547 07:39:18.01M 2015-10-13T06:36:49.247Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.549 34.766 1503.1544 07:39:18.20M 2015-10-13T06:36:49.452Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1552 07:39:18.40M 2015-10-13T06:36:49.667Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.766 1503.1553 07:39:18.60M 2015-10-13T06:36:49.857Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.766 1503.1548 07:39:18.80M 2015-10-13T06:36:50.062Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.766 1503.1550 07:39:19.02M 2015-10-13T06:36:50.262Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.549 34.766 1503.1547 07:39:19.22M 2015-10-13T06:36:50.467Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.766 1503.1545 07:39:19.42M 2015-10-13T06:36:50.667Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1545 07:39:19.62M 2015-10-13T06:36:50.872Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1544 07:39:19.82M 2015-10-13T06:36:51.073Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1547 07:39:20.03M 2015-10-13T06:36:51.278Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1544 07:39:20.23M 2015-10-13T06:36:51.482Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.763 1503.1547 07:39:20.43M 2015-10-13T06:36:51.682Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1539 07:39:20.63M 2015-10-13T06:36:51.888Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1526 07:39:20.83M 2015-10-13T06:36:52.092Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1508 07:39:21.05M 2015-10-13T06:36:52.297Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1488 07:39:21.25M 2015-10-13T06:36:52.513Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1478 07:39:21.45M 2015-10-13T06:36:52.697Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.543 34.761 1503.1466 07:39:21.66M 2015-10-13T06:36:52.902Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.543 34.761 1503.1459 07:39:21.85M 2015-10-13T06:36:53.108Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.542 34.762 1503.1451 07:39:22.07M 2015-10-13T06:36:53.313Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.542 34.761 1503.1445 07:39:22.27M 2015-10-13T06:36:53.508Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1461 07:39:22.46M 2015-10-13T06:36:53.718Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.543 34.762 1503.1454 07:39:22.66M 2015-10-13T06:36:53.918Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.543 34.762 1503.1450 07:39:22.86M 2015-10-13T06:36:54.123Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.543 34.762 1503.1458 07:39:23.08M 2015-10-13T06:36:54.323Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.544 34.763 1503.1461 07:39:23.28M 2015-10-13T06:36:54.523Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.543 34.762 1503.1461 07:39:23.48M 2015-10-13T06:36:54.728Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.762 1503.1465 07:39:23.67M 2015-10-13T06:36:54.933Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1479 07:39:23.87M 2015-10-13T06:36:55.133Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.761 1503.1494 07:39:24.09M 2015-10-13T06:36:55.338Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1501 07:39:24.29M 2015-10-13T06:36:55.543Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1503 07:39:24.49M 2015-10-13T06:36:55.787Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1500 07:39:24.69M 2015-10-13T06:36:55.948Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1504 07:39:24.89M 2015-10-13T06:36:56.153Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1506 07:39:25.11M 2015-10-13T06:36:56.358Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1511 07:39:25.31M 2015-10-13T06:36:56.558Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1515 07:39:25.51M 2015-10-13T06:36:56.758Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1521 07:39:25.71M 2015-10-13T06:36:56.978Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1523 07:39:25.90M 2015-10-13T06:36:57.168Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1528 07:39:26.14M 2015-10-13T06:36:57.373Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.545 34.762 1503.1531 07:39:26.32M 2015-10-13T06:36:57.573Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1531 07:39:26.52M 2015-10-13T06:36:57.778Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1531 07:39:26.72M 2015-10-13T06:36:57.978Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1522 07:39:26.92M 2015-10-13T06:36:58.183Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.545 34.763 1503.1516 07:39:27.14M 2015-10-13T06:36:58.383Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.765 1503.1543 07:39:27.34M 2015-10-13T06:36:58.590Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1537 07:39:27.53M 2015-10-13T06:36:58.793Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.765 1503.1538 07:39:27.74M 2015-10-13T06:36:59.027Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1530 07:39:27.94M 2015-10-13T06:36:59.193Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1522 07:39:28.15M 2015-10-13T06:36:59.403Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1527 07:39:28.35M 2015-10-13T06:36:59.603Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.763 1503.1538 07:39:28.55M 2015-10-13T06:36:59.808Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1544 07:39:28.75M 2015-10-13T06:37:00.013Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.547 34.764 1503.1538 07:39:28.95M 2015-10-13T06:37:00.213Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1521 07:39:29.17M 2015-10-13T06:37:00.413Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1514 07:39:29.37M 2015-10-13T06:37:00.618Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.762 1503.1510 07:39:29.57M 2015-10-13T06:37:00.823Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1505 07:39:29.77M 2015-10-13T06:37:01.023Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1505 07:39:29.97M 2015-10-13T06:37:01.230Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.542 34.759 1503.1493 07:39:30.18M 2015-10-13T06:37:01.448Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.759 1503.1479 07:39:30.38M 2015-10-13T06:37:01.633Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1483 07:39:30.60M 2015-10-13T06:37:01.838Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.758 1503.1482 07:39:30.78M 2015-10-13T06:37:02.038Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1476 07:39:31.00M 2015-10-13T06:37:02.243Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.541 34.759 1503.1475 07:39:31.20M 2015-10-13T06:37:02.448Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.535 34.753 1503.1401 07:39:31.40M 2015-10-13T06:37:02.648Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.534 34.753 1503.1385 07:39:31.60M 2015-10-13T06:37:02.848Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.534 34.752 1503.1388 07:39:31.80M 2015-10-13T06:37:03.053Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.534 34.752 1503.1383 07:39:32.01M 2015-10-13T06:37:03.258Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.533 34.752 1503.1367 07:39:32.21M 2015-10-13T06:37:03.458Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.532 34.751 1503.1361 07:39:32.41M 2015-10-13T06:37:03.663Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.532 34.750 1503.1357 07:39:32.61M 2015-10-13T06:37:03.863Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.531 34.750 1503.1348 07:39:32.81M 2015-10-13T06:37:04.068Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.531 34.750 1503.1348 07:39:33.03M 2015-10-13T06:37:04.273Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.531 34.749 1503.1349 07:39:33.23M 2015-10-13T06:37:04.473Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.749 1503.1340 07:39:33.43M 2015-10-13T06:37:04.678Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.749 1503.1333 07:39:33.63M 2015-10-13T06:37:04.883Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.749 1503.1331 07:39:33.82M 2015-10-13T06:37:05.088Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.530 34.749 1503.1328 07:39:34.05M 2015-10-13T06:37:05.288Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.530 34.749 1503.1327 07:39:34.25M 2015-10-13T06:37:05.493Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.530 34.748 1503.1334 07:39:34.44M 2015-10-13T06:37:05.693Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1383 07:39:34.64M 2015-10-13T06:37:05.913Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.751 1503.1393 07:39:34.84M 2015-10-13T06:37:06.098Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.752 1503.1407 07:39:35.08M 2015-10-13T06:37:06.303Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.534 34.752 1503.1415 07:39:35.26M 2015-10-13T06:37:06.512Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.539 34.756 1503.1473 07:39:35.46M 2015-10-13T06:37:06.708Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.540 34.757 1503.1482 07:39:35.66M 2015-10-13T06:37:06.913Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.757 1503.1489 07:39:35.86M 2015-10-13T06:37:07.118Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.542 34.758 1503.1512 07:39:36.08M 2015-10-13T06:37:07.318Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.758 1503.1528 07:39:36.27M 2015-10-13T06:37:07.518Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.541 34.757 1503.1536 07:39:36.47M 2015-10-13T06:37:07.723Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.541 34.756 1503.1533 07:39:36.67M 2015-10-13T06:37:07.923Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.540 34.756 1503.1519 07:39:36.87M 2015-10-13T06:37:08.128Z|I-OCEAN7-304-XXXX| 27.65 13.852 41.540 34.755 1503.1516 07:39:37.09M 2015-10-13T06:37:08.333Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.544 34.759 1503.1566 07:39:37.29M 2015-10-13T06:37:08.533Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.545 34.760 1503.1578 07:39:37.49M 2015-10-13T06:37:08.738Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.545 34.760 1503.1576 07:39:37.69M 2015-10-13T06:37:08.943Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.542 34.758 1503.1526 07:39:37.88M 2015-10-13T06:37:09.143Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.541 34.757 1503.1512 07:39:38.10M 2015-10-13T06:37:09.387Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1492 07:39:38.30M 2015-10-13T06:37:09.551Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.539 34.755 1503.1472 07:39:38.50M 2015-10-13T06:37:09.753Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.537 34.754 1503.1459 07:39:38.70M 2015-10-13T06:37:09.958Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.536 34.753 1503.1444 07:39:38.90M 2015-10-13T06:37:10.163Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.757 1503.1476 07:39:39.12M 2015-10-13T06:37:10.383Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.553 34.769 1503.1606 07:39:39.32M 2015-10-13T06:37:10.568Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.553 34.770 1503.1593 07:39:39.53M 2015-10-13T06:37:10.787Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.553 34.771 1503.1587 07:39:39.72M 2015-10-13T06:37:10.973Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.554 34.771 1503.1594 07:39:39.91M 2015-10-13T06:37:11.178Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.546 34.764 1503.1506 07:39:40.13M 2015-10-13T06:37:11.378Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.762 1503.1472 07:39:40.33M 2015-10-13T06:37:11.583Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.545 34.763 1503.1481 07:39:40.53M 2015-10-13T06:37:11.790Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.546 34.764 1503.1490 07:39:40.73M 2015-10-13T06:37:11.983Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.549 34.767 1503.1531 07:39:40.93M 2015-10-13T06:37:12.191Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1508 07:39:41.15M 2015-10-13T06:37:12.393Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1509 07:39:41.35M 2015-10-13T06:37:12.627Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.763 1503.1511 07:39:41.55M 2015-10-13T06:37:12.798Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1505 07:39:41.75M 2015-10-13T06:37:13.003Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.761 1503.1490 07:39:41.94M 2015-10-13T06:37:13.208Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.760 1503.1487 07:39:42.16M 2015-10-13T06:37:13.408Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.548 34.764 1503.1539 07:39:42.36M 2015-10-13T06:37:13.614Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.762 1503.1526 07:39:42.56M 2015-10-13T06:37:13.814Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1541 07:39:42.76M 2015-10-13T06:37:14.019Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1543 07:39:42.96M 2015-10-13T06:37:14.224Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1550 07:39:43.18M 2015-10-13T06:37:14.424Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1541 07:39:43.38M 2015-10-13T06:37:14.629Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.546 34.763 1503.1534 07:39:43.58M 2015-10-13T06:37:14.849Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.763 1503.1515 07:39:43.78M 2015-10-13T06:37:15.033Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.539 34.757 1503.1444 07:39:44.01M 2015-10-13T06:37:15.238Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.539 34.756 1503.1439 07:39:44.19M 2015-10-13T06:37:15.439Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.538 34.756 1503.1442 07:39:44.39M 2015-10-13T06:37:15.644Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.531 34.749 1503.1361 07:39:44.59M 2015-10-13T06:37:15.844Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.530 34.748 1503.1356 07:39:44.79M 2015-10-13T06:37:16.048Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.530 34.748 1503.1362 07:39:45.01M 2015-10-13T06:37:16.254Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.531 34.749 1503.1372 07:39:45.21M 2015-10-13T06:37:16.454Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.532 34.749 1503.1376 07:39:45.41M 2015-10-13T06:37:16.659Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.532 34.750 1503.1387 07:39:45.61M 2015-10-13T06:37:16.859Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1388 07:39:45.81M 2015-10-13T06:37:17.064Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.534 34.752 1503.1385 07:39:46.02M 2015-10-13T06:37:17.269Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.534 34.752 1503.1383 07:39:46.22M 2015-10-13T06:37:17.472Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.535 34.753 1503.1389 07:39:46.42M 2015-10-13T06:37:17.674Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.535 34.753 1503.1384 07:39:46.62M 2015-10-13T06:37:17.874Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.539 34.758 1503.1443 07:39:46.82M 2015-10-13T06:37:18.079Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.540 34.758 1503.1434 07:39:47.04M 2015-10-13T06:37:18.284Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.540 34.758 1503.1431 07:39:47.24M 2015-10-13T06:37:18.484Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.539 34.757 1503.1427 07:39:47.44M 2015-10-13T06:37:18.689Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.537 34.756 1503.1422 07:39:47.64M 2015-10-13T06:37:18.889Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.537 34.755 1503.1421 07:39:47.84M 2015-10-13T06:37:19.094Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1421 07:39:48.05M 2015-10-13T06:37:19.314Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.535 34.752 1503.1420 07:39:48.25M 2015-10-13T06:37:19.499Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.538 34.754 1503.1466 07:39:48.47M 2015-10-13T06:37:19.704Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.538 34.755 1503.1470 07:39:48.65M 2015-10-13T06:37:19.904Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.539 34.756 1503.1471 07:39:48.85M 2015-10-13T06:37:20.111Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.539 34.756 1503.1464 07:39:49.07M 2015-10-13T06:37:20.314Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.539 34.756 1503.1472 07:39:49.27M 2015-10-13T06:37:20.514Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.757 1503.1469 07:39:49.47M 2015-10-13T06:37:20.719Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1465 07:39:49.66M 2015-10-13T06:37:20.924Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.758 1503.1458 07:39:49.86M 2015-10-13T06:37:21.124Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1442 07:39:50.08M 2015-10-13T06:37:21.329Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.540 34.758 1503.1447 07:39:50.28M 2015-10-13T06:37:21.529Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.758 1503.1460 07:39:50.48M 2015-10-13T06:37:21.734Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.759 1503.1466 07:39:50.68M 2015-10-13T06:37:21.939Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.760 1503.1486 07:39:50.88M 2015-10-13T06:37:22.139Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1494 07:39:51.10M 2015-10-13T06:37:22.339Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1511 07:39:51.30M 2015-10-13T06:37:22.549Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1508 07:39:51.49M 2015-10-13T06:37:22.751Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.762 1503.1510 07:39:51.70M 2015-10-13T06:37:22.954Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1516 07:39:51.90M 2015-10-13T06:37:23.154Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.762 1503.1521 07:39:52.11M 2015-10-13T06:37:23.359Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1522 07:39:52.31M 2015-10-13T06:37:23.564Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1515 07:39:52.51M 2015-10-13T06:37:23.779Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.544 34.761 1503.1508 07:39:52.71M 2015-10-13T06:37:23.987Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1509 07:39:52.93M 2015-10-13T06:37:24.169Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1504 07:39:53.13M 2015-10-13T06:37:24.374Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.549 34.766 1503.1556 07:39:53.33M 2015-10-13T06:37:24.574Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1576 07:39:53.53M 2015-10-13T06:37:24.779Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.550 34.767 1503.1578 07:39:53.73M 2015-10-13T06:37:24.984Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.767 1503.1583 07:39:53.92M 2015-10-13T06:37:25.184Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.759 1503.1498 07:39:54.14M 2015-10-13T06:37:25.391Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.538 34.757 1503.1420 07:39:54.34M 2015-10-13T06:37:25.590Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.538 34.757 1503.1425 07:39:54.54M 2015-10-13T06:37:25.794Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.539 34.757 1503.1425 07:39:54.74M 2015-10-13T06:37:25.994Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.759 1503.1431 07:39:54.94M 2015-10-13T06:37:26.199Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.760 1503.1444 07:39:55.16M 2015-10-13T06:37:26.404Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1431 07:39:55.36M 2015-10-13T06:37:26.604Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1431 07:39:55.56M 2015-10-13T06:37:26.809Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.541 34.760 1503.1427 07:39:55.75M 2015-10-13T06:37:27.014Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1431 07:39:55.96M 2015-10-13T06:37:27.214Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1439 07:39:56.17M 2015-10-13T06:37:27.414Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.761 1503.1453 07:39:56.37M 2015-10-13T06:37:27.624Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1456 07:39:56.57M 2015-10-13T06:37:27.824Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.760 1503.1458 07:39:56.77M 2015-10-13T06:37:28.031Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1461 07:39:56.97M 2015-10-13T06:37:28.244Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1466 07:39:57.19M 2015-10-13T06:37:28.434Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.759 1503.1470 07:39:57.40M 2015-10-13T06:37:28.639Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.759 1503.1464 07:39:57.58M 2015-10-13T06:37:28.834Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.532 34.750 1503.1357 07:39:57.79M 2015-10-13T06:37:29.039Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.530 34.749 1503.1342 07:39:58.00M 2015-10-13T06:37:29.244Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.529 34.748 1503.1332 07:39:58.20M 2015-10-13T06:37:29.449Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.528 34.747 1503.1321 07:39:58.40M 2015-10-13T06:37:29.649Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.524 34.743 1503.1283 07:39:58.60M 2015-10-13T06:37:29.854Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.524 34.743 1503.1283 07:39:58.80M 2015-10-13T06:37:30.059Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.524 34.743 1503.1276 07:39:59.02M 2015-10-13T06:37:30.259Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.527 34.746 1503.1317 07:39:59.22M 2015-10-13T06:37:30.459Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.528 34.746 1503.1326 07:39:59.42M 2015-10-13T06:37:30.664Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.529 34.747 1503.1332 07:39:59.61M 2015-10-13T06:37:30.870Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.530 34.749 1503.1338 07:39:59.81M 2015-10-13T06:37:31.069Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1376 07:40:00.03M 2015-10-13T06:37:31.274Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.532 34.751 1503.1377 07:40:00.23M 2015-10-13T06:37:31.479Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.532 34.750 1503.1367 07:40:00.43M 2015-10-13T06:37:31.679Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.532 34.750 1503.1368 07:40:00.63M 2015-10-13T06:37:31.879Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.531 34.749 1503.1365 07:40:00.83M 2015-10-13T06:37:32.084Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.531 34.749 1503.1362 07:40:01.05M 2015-10-13T06:37:32.289Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.530 34.749 1503.1356 07:40:01.25M 2015-10-13T06:37:32.494Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.530 34.748 1503.1349 07:40:01.44M 2015-10-13T06:37:32.711Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.530 34.748 1503.1357 07:40:01.65M 2015-10-13T06:37:32.899Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.530 34.748 1503.1362 07:40:01.86M 2015-10-13T06:37:33.104Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.531 34.749 1503.1372 07:40:02.06M 2015-10-13T06:37:33.304Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.532 34.750 1503.1372 07:40:02.26M 2015-10-13T06:37:33.511Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.533 34.751 1503.1376 07:40:02.46M 2015-10-13T06:37:33.714Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1387 07:40:02.66M 2015-10-13T06:37:33.914Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.751 1503.1389 07:40:02.86M 2015-10-13T06:37:34.119Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.752 1503.1389 07:40:03.08M 2015-10-13T06:37:34.319Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1522 07:40:03.28M 2015-10-13T06:37:34.550Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.546 34.764 1503.1528 07:40:03.48M 2015-10-13T06:37:34.730Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.765 1503.1537 07:40:03.68M 2015-10-13T06:37:34.947Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.549 34.766 1503.1548 07:40:03.88M 2015-10-13T06:37:35.134Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1559 07:40:04.09M 2015-10-13T06:37:35.334Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1549 07:40:04.29M 2015-10-13T06:37:35.539Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1556 07:40:04.49M 2015-10-13T06:37:35.744Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1566 07:40:04.69M 2015-10-13T06:37:35.944Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1563 07:40:04.89M 2015-10-13T06:37:36.151Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1558 07:40:05.10M 2015-10-13T06:37:36.354Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1538 07:40:05.31M 2015-10-13T06:37:36.555Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1519 07:40:05.51M 2015-10-13T06:37:36.754Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.760 1503.1495 07:40:05.70M 2015-10-13T06:37:36.959Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1522 07:40:05.90M 2015-10-13T06:37:37.180Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.762 1503.1532 07:40:06.12M 2015-10-13T06:37:37.364Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.545 34.762 1503.1533 07:40:06.34M 2015-10-13T06:37:37.570Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.762 1503.1543 07:40:06.52M 2015-10-13T06:37:37.775Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.546 34.762 1503.1553 07:40:06.72M 2015-10-13T06:37:37.975Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1567 07:40:06.92M 2015-10-13T06:37:38.175Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.547 34.762 1503.1577 07:40:07.14M 2015-10-13T06:37:38.379Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.547 34.763 1503.1571 07:40:07.34M 2015-10-13T06:37:38.585Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.547 34.762 1503.1577 07:40:07.53M 2015-10-13T06:37:38.790Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.546 34.761 1503.1581 07:40:07.73M 2015-10-13T06:37:38.990Z|I-OCEAN7-304-XXXX| 27.67 13.852 41.546 34.761 1503.1588 07:40:07.93M 2015-10-13T06:37:39.195Z|I-OCEAN7-304-XXXX| 27.67 13.852 41.547 34.761 1503.1599 07:40:08.15M 2015-10-13T06:37:39.395Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.547 34.761 1503.1602 07:40:08.35M 2015-10-13T06:37:39.600Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.546 34.760 1503.1603 07:40:08.55M 2015-10-13T06:37:39.805Z|I-OCEAN7-304-XXXX| 27.65 13.853 41.546 34.760 1503.1609 07:40:08.75M 2015-10-13T06:37:40.005Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.546 34.760 1503.1604 07:40:08.95M 2015-10-13T06:37:40.210Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.548 34.762 1503.1622 07:40:09.17M 2015-10-13T06:37:40.415Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.549 34.763 1503.1622 07:40:09.37M 2015-10-13T06:37:40.615Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.548 34.763 1503.1606 07:40:09.57M 2015-10-13T06:37:40.815Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.548 34.763 1503.1602 07:40:09.76M 2015-10-13T06:37:41.020Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.548 34.763 1503.1600 07:40:09.96M 2015-10-13T06:37:41.220Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.763 1503.1593 07:40:10.18M 2015-10-13T06:37:41.425Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.547 34.762 1503.1577 07:40:10.38M 2015-10-13T06:37:41.645Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.546 34.762 1503.1563 07:40:10.58M 2015-10-13T06:37:41.831Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1548 07:40:10.79M 2015-10-13T06:37:42.035Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.543 34.760 1503.1521 07:40:10.97M 2015-10-13T06:37:42.240Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.542 34.759 1503.1492 07:40:11.19M 2015-10-13T06:37:42.440Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.757 1503.1465 07:40:11.40M 2015-10-13T06:37:42.645Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.756 1503.1443 07:40:11.59M 2015-10-13T06:37:42.850Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.536 34.754 1503.1411 07:40:11.80M 2015-10-13T06:37:43.050Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.532 34.750 1503.1362 07:40:12.01M 2015-10-13T06:37:43.255Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.531 34.749 1503.1361 07:40:12.21M 2015-10-13T06:37:43.455Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.749 1503.1365 07:40:12.41M 2015-10-13T06:37:43.660Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.749 1503.1372 07:40:12.61M 2015-10-13T06:37:43.865Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.532 34.749 1503.1382 07:40:12.81M 2015-10-13T06:37:44.065Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.532 34.749 1503.1395 07:40:13.03M 2015-10-13T06:37:44.270Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.532 34.749 1503.1401 07:40:13.23M 2015-10-13T06:37:44.475Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.534 34.751 1503.1420 07:40:13.43M 2015-10-13T06:37:44.675Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.534 34.751 1503.1414 07:40:13.63M 2015-10-13T06:37:44.875Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.533 34.750 1503.1403 07:40:13.83M 2015-10-13T06:37:45.080Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.533 34.750 1503.1400 07:40:14.04M 2015-10-13T06:37:45.285Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.531 34.748 1503.1388 07:40:14.24M 2015-10-13T06:37:45.490Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.528 34.745 1503.1346 07:40:14.44M 2015-10-13T06:37:45.690Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.527 34.745 1503.1333 07:40:14.64M 2015-10-13T06:37:45.895Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.526 34.743 1503.1344 07:40:14.84M 2015-10-13T06:37:46.110Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.533 34.749 1503.1420 07:40:15.06M 2015-10-13T06:37:46.300Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.533 34.749 1503.1420 07:40:15.27M 2015-10-13T06:37:46.505Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.533 34.749 1503.1427 07:40:15.46M 2015-10-13T06:37:46.705Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.533 34.749 1503.1434 07:40:15.65M 2015-10-13T06:37:46.910Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.534 34.750 1503.1445 07:40:15.85M 2015-10-13T06:37:47.111Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.535 34.750 1503.1461 07:40:16.07M 2015-10-13T06:37:47.315Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.535 34.751 1503.1476 07:40:16.27M 2015-10-13T06:37:47.515Z|I-OCEAN7-304-XXXX| 27.63 13.852 41.537 34.752 1503.1487 07:40:16.47M 2015-10-13T06:37:47.720Z|I-OCEAN7-304-XXXX| 27.63 13.852 41.537 34.752 1503.1484 07:40:16.67M 2015-10-13T06:37:47.925Z|I-OCEAN7-304-XXXX| 27.64 13.852 41.538 34.753 1503.1495 07:40:16.87M 2015-10-13T06:37:48.125Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.539 34.755 1503.1505 07:40:17.09M 2015-10-13T06:37:48.325Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.540 34.756 1503.1504 07:40:17.29M 2015-10-13T06:37:48.535Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.540 34.756 1503.1499 07:40:17.48M 2015-10-13T06:37:48.735Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.541 34.757 1503.1493 07:40:17.68M 2015-10-13T06:37:48.940Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.758 1503.1492 07:40:17.88M 2015-10-13T06:37:49.140Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1486 07:40:18.10M 2015-10-13T06:37:49.345Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1495 07:40:18.30M 2015-10-13T06:37:49.545Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1495 07:40:18.50M 2015-10-13T06:37:49.751Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.762 1503.1498 07:40:18.70M 2015-10-13T06:37:49.950Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.545 34.763 1503.1506 07:40:18.90M 2015-10-13T06:37:50.155Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1517 07:40:19.12M 2015-10-13T06:37:50.360Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.763 1503.1514 07:40:19.32M 2015-10-13T06:37:50.580Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.763 1503.1506 07:40:19.52M 2015-10-13T06:37:50.765Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.764 1503.1509 07:40:19.73M 2015-10-13T06:37:50.970Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1501 07:40:19.91M 2015-10-13T06:37:51.175Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.763 1503.1498 07:40:20.13M 2015-10-13T06:37:51.375Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.759 1503.1460 07:40:20.33M 2015-10-13T06:37:51.580Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.759 1503.1456 07:40:20.53M 2015-10-13T06:37:51.780Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.759 1503.1471 07:40:20.73M 2015-10-13T06:37:51.985Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.537 34.754 1503.1423 07:40:20.93M 2015-10-13T06:37:52.190Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.754 1503.1421 07:40:21.15M 2015-10-13T06:37:52.391Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.537 34.754 1503.1433 07:40:21.35M 2015-10-13T06:37:52.595Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.759 1503.1510 07:40:21.55M 2015-10-13T06:37:52.800Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.543 34.759 1503.1521 07:40:21.74M 2015-10-13T06:37:53.000Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.543 34.759 1503.1534 07:40:21.94M 2015-10-13T06:37:53.200Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.542 34.758 1503.1510 07:40:22.16M 2015-10-13T06:37:53.405Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.541 34.757 1503.1505 07:40:22.36M 2015-10-13T06:37:53.610Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.540 34.757 1503.1492 07:40:22.56M 2015-10-13T06:37:53.827Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.541 34.758 1503.1498 07:40:22.76M 2015-10-13T06:37:54.015Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.542 34.758 1503.1501 07:40:22.96M 2015-10-13T06:37:54.215Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.537 34.754 1503.1451 07:40:23.18M 2015-10-13T06:37:54.420Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.754 1503.1449 07:40:23.38M 2015-10-13T06:37:54.620Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.528 34.746 1503.1345 07:40:23.57M 2015-10-13T06:37:54.830Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.528 34.745 1503.1344 07:40:23.77M 2015-10-13T06:37:55.067Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.527 34.745 1503.1340 07:40:23.97M 2015-10-13T06:37:55.230Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.527 34.745 1503.1334 07:40:24.21M 2015-10-13T06:37:55.435Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.527 34.745 1503.1331 07:40:24.39M 2015-10-13T06:37:55.640Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.526 34.744 1503.1320 07:40:24.59M 2015-10-13T06:37:55.840Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.525 34.744 1503.1305 07:40:24.79M 2015-10-13T06:37:56.045Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.533 34.751 1503.1387 07:40:25.01M 2015-10-13T06:37:56.245Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.534 34.752 1503.1392 07:40:25.21M 2015-10-13T06:37:56.455Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.535 34.753 1503.1401 07:40:25.40M 2015-10-13T06:37:56.650Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1410 07:40:25.60M 2015-10-13T06:37:56.860Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1412 07:40:25.80M 2015-10-13T06:37:57.060Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.542 34.759 1503.1472 07:40:26.02M 2015-10-13T06:37:57.260Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1482 07:40:26.22M 2015-10-13T06:37:57.470Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1489 07:40:26.42M 2015-10-13T06:37:57.665Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1515 07:40:26.62M 2015-10-13T06:37:57.870Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1521 07:40:26.82M 2015-10-13T06:37:58.075Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.540 34.757 1503.1460 07:40:27.04M 2015-10-13T06:37:58.280Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.763 1503.1519 07:40:27.24M 2015-10-13T06:37:58.481Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.547 34.764 1503.1528 07:40:27.44M 2015-10-13T06:37:58.681Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1541 07:40:27.63M 2015-10-13T06:37:58.886Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.767 1503.1556 07:40:27.83M 2015-10-13T06:37:59.091Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.551 34.768 1503.1569 07:40:28.05M 2015-10-13T06:37:59.295Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.550 34.767 1503.1560 07:40:28.25M 2015-10-13T06:37:59.511Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1552 07:40:28.45M 2015-10-13T06:37:59.700Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1539 07:40:28.66M 2015-10-13T06:37:59.905Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1527 07:40:28.85M 2015-10-13T06:38:00.105Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1499 07:40:29.07M 2015-10-13T06:38:00.311Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.757 1503.1451 07:40:29.27M 2015-10-13T06:38:00.515Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1555 07:40:29.46M 2015-10-13T06:38:00.715Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1542 07:40:29.66M 2015-10-13T06:38:00.915Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.764 1503.1521 07:40:29.86M 2015-10-13T06:38:01.121Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1494 07:40:30.08M 2015-10-13T06:38:01.326Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1488 07:40:30.28M 2015-10-13T06:38:01.526Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1498 07:40:30.48M 2015-10-13T06:38:01.731Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1494 07:40:30.68M 2015-10-13T06:38:01.931Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1486 07:40:30.88M 2015-10-13T06:38:02.136Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1479 07:40:31.09M 2015-10-13T06:38:02.336Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1472 07:40:31.29M 2015-10-13T06:38:02.547Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.765 1503.1527 07:40:31.49M 2015-10-13T06:38:02.746Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.766 1503.1530 07:40:31.69M 2015-10-13T06:38:02.951Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1538 07:40:31.89M 2015-10-13T06:38:03.151Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.548 34.765 1503.1527 07:40:32.11M 2015-10-13T06:38:03.356Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.764 1503.1519 07:40:32.31M 2015-10-13T06:38:03.556Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1512 07:40:32.51M 2015-10-13T06:38:03.761Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1506 07:40:32.71M 2015-10-13T06:38:03.976Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1497 07:40:32.91M 2015-10-13T06:38:04.166Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1478 07:40:33.14M 2015-10-13T06:38:04.366Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.535 34.753 1503.1405 07:40:33.33M 2015-10-13T06:38:04.587Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.540 34.758 1503.1469 07:40:33.52M 2015-10-13T06:38:04.776Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1481 07:40:33.72M 2015-10-13T06:38:04.976Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1499 07:40:33.92M 2015-10-13T06:38:05.181Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1515 07:40:34.14M 2015-10-13T06:38:05.386Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.761 1503.1527 07:40:34.34M 2015-10-13T06:38:05.586Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1538 07:40:34.54M 2015-10-13T06:38:05.791Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.763 1503.1545 07:40:34.74M 2015-10-13T06:38:05.996Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1556 07:40:34.94M 2015-10-13T06:38:06.196Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1555 07:40:35.16M 2015-10-13T06:38:06.401Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1553 07:40:35.35M 2015-10-13T06:38:06.601Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.764 1503.1544 07:40:35.55M 2015-10-13T06:38:06.806Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.547 34.764 1503.1534 07:40:35.75M 2015-10-13T06:38:07.006Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.534 34.752 1503.1387 07:40:35.95M 2015-10-13T06:38:07.211Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.530 34.748 1503.1339 07:40:36.17M 2015-10-13T06:38:07.428Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.531 34.749 1503.1346 07:40:36.37M 2015-10-13T06:38:07.616Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.750 1503.1361 07:40:36.57M 2015-10-13T06:38:07.821Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.751 1503.1368 07:40:36.77M 2015-10-13T06:38:08.021Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.534 34.752 1503.1382 07:40:36.97M 2015-10-13T06:38:08.226Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.535 34.753 1503.1399 07:40:37.19M 2015-10-13T06:38:08.467Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.536 34.754 1503.1412 07:40:37.38M 2015-10-13T06:38:08.631Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.537 34.755 1503.1429 07:40:37.60M 2015-10-13T06:38:08.836Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.537 34.754 1503.1440 07:40:37.78M 2015-10-13T06:38:09.041Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.537 34.754 1503.1440 07:40:38.00M 2015-10-13T06:38:09.241Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.758 1503.1499 07:40:38.20M 2015-10-13T06:38:09.467Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.759 1503.1509 07:40:38.40M 2015-10-13T06:38:09.646Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.758 1503.1503 07:40:38.60M 2015-10-13T06:38:09.851Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.541 34.757 1503.1497 07:40:38.80M 2015-10-13T06:38:10.056Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.541 34.757 1503.1486 07:40:39.02M 2015-10-13T06:38:10.256Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.541 34.757 1503.1478 07:40:39.22M 2015-10-13T06:38:10.461Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1482 07:40:39.41M 2015-10-13T06:38:10.666Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.759 1503.1498 07:40:39.61M 2015-10-13T06:38:10.866Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.759 1503.1479 07:40:39.81M 2015-10-13T06:38:11.066Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.759 1503.1472 07:40:40.03M 2015-10-13T06:38:11.266Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1460 07:40:40.23M 2015-10-13T06:38:11.476Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.540 34.758 1503.1448 07:40:40.43M 2015-10-13T06:38:11.676Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.540 34.758 1503.1442 07:40:40.63M 2015-10-13T06:38:11.881Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.540 34.758 1503.1448 07:40:40.83M 2015-10-13T06:38:12.086Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.764 1503.1522 07:40:41.05M 2015-10-13T06:38:12.286Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.765 1503.1525 07:40:41.25M 2015-10-13T06:38:12.491Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.767 1503.1522 07:40:41.45M 2015-10-13T06:38:12.696Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.547 34.765 1503.1505 07:40:41.64M 2015-10-13T06:38:12.911Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.547 34.766 1503.1501 07:40:41.84M 2015-10-13T06:38:13.096Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.547 34.765 1503.1501 07:40:42.08M 2015-10-13T06:38:13.301Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1505 07:40:42.26M 2015-10-13T06:38:13.506Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.546 34.765 1503.1500 07:40:42.46M 2015-10-13T06:38:13.706Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.765 1503.1493 07:40:42.66M 2015-10-13T06:38:13.911Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.546 34.764 1503.1488 07:40:42.86M 2015-10-13T06:38:14.111Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.544 34.763 1503.1469 07:40:43.07M 2015-10-13T06:38:14.321Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.544 34.763 1503.1460 07:40:43.27M 2015-10-13T06:38:14.521Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.546 34.765 1503.1487 07:40:43.48M 2015-10-13T06:38:14.726Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.546 34.764 1503.1478 07:40:43.67M 2015-10-13T06:38:14.926Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.550 34.769 1503.1522 07:40:43.87M 2015-10-13T06:38:15.131Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.551 34.770 1503.1521 07:40:44.09M 2015-10-13T06:38:15.331Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.548 34.767 1503.1488 07:40:44.29M 2015-10-13T06:38:15.536Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.547 34.766 1503.1484 07:40:44.49M 2015-10-13T06:38:15.736Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.546 34.764 1503.1481 07:40:44.69M 2015-10-13T06:38:15.941Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.544 34.763 1503.1470 07:40:44.89M 2015-10-13T06:38:16.146Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.544 34.762 1503.1466 07:40:45.11M 2015-10-13T06:38:16.346Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1469 07:40:45.30M 2015-10-13T06:38:16.546Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1466 07:40:45.51M 2015-10-13T06:38:16.756Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1465 07:40:45.70M 2015-10-13T06:38:16.956Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1477 07:40:45.90M 2015-10-13T06:38:17.156Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.761 1503.1494 07:40:46.12M 2015-10-13T06:38:17.381Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1486 07:40:46.32M 2015-10-13T06:38:17.566Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.759 1503.1501 07:40:46.54M 2015-10-13T06:38:17.771Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.543 34.759 1503.1505 07:40:46.72M 2015-10-13T06:38:17.971Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.542 34.758 1503.1497 07:40:46.92M 2015-10-13T06:38:18.176Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.541 34.757 1503.1497 07:40:47.13M 2015-10-13T06:38:18.381Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.540 34.756 1503.1492 07:40:47.33M 2015-10-13T06:38:18.581Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.542 34.758 1503.1514 07:40:47.53M 2015-10-13T06:38:18.781Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.542 34.758 1503.1519 07:40:47.73M 2015-10-13T06:38:18.986Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.542 34.758 1503.1520 07:40:47.93M 2015-10-13T06:38:19.186Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.541 34.757 1503.1510 07:40:48.15M 2015-10-13T06:38:19.396Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.540 34.756 1503.1501 07:40:48.34M 2015-10-13T06:38:19.596Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.540 34.756 1503.1497 07:40:48.55M 2015-10-13T06:38:19.796Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.539 34.756 1503.1481 07:40:48.75M 2015-10-13T06:38:20.001Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.539 34.756 1503.1475 07:40:48.94M 2015-10-13T06:38:20.207Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.537 34.754 1503.1459 07:40:49.17M 2015-10-13T06:38:20.406Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.537 34.754 1503.1456 07:40:49.36M 2015-10-13T06:38:20.611Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.538 34.755 1503.1464 07:40:49.56M 2015-10-13T06:38:20.816Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.539 34.756 1503.1467 07:40:49.76M 2015-10-13T06:38:21.016Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.539 34.757 1503.1467 07:40:49.96M 2015-10-13T06:38:21.221Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.541 34.758 1503.1465 07:40:50.18M 2015-10-13T06:38:21.421Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.760 1503.1477 07:40:50.38M 2015-10-13T06:38:21.626Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.760 1503.1484 07:40:50.58M 2015-10-13T06:38:21.846Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.760 1503.1489 07:40:50.78M 2015-10-13T06:38:22.031Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.761 1503.1498 07:40:51.01M 2015-10-13T06:38:22.236Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.762 1503.1504 07:40:51.20M 2015-10-13T06:38:22.441Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.763 1503.1506 07:40:51.39M 2015-10-13T06:38:22.641Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.764 1503.1510 07:40:51.59M 2015-10-13T06:38:22.868Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1519 07:40:51.79M 2015-10-13T06:38:23.046Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.548 34.765 1503.1519 07:40:52.01M 2015-10-13T06:38:23.251Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.554 34.772 1503.1586 07:40:52.21M 2015-10-13T06:38:23.457Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.555 34.773 1503.1592 07:40:52.41M 2015-10-13T06:38:23.657Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.555 34.773 1503.1602 07:40:52.61M 2015-10-13T06:38:23.857Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.556 34.773 1503.1605 07:40:52.81M 2015-10-13T06:38:24.062Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.551 34.769 1503.1548 07:40:53.02M 2015-10-13T06:38:24.267Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.550 34.768 1503.1534 07:40:53.22M 2015-10-13T06:38:24.471Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.767 1503.1530 07:40:53.43M 2015-10-13T06:38:24.672Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1508 07:40:53.62M 2015-10-13T06:38:24.872Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1487 07:40:53.82M 2015-10-13T06:38:25.077Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1478 07:40:54.04M 2015-10-13T06:38:25.282Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.543 34.762 1503.1473 07:40:54.24M 2015-10-13T06:38:25.487Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1467 07:40:54.44M 2015-10-13T06:38:25.687Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1466 07:40:54.64M 2015-10-13T06:38:25.891Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1469 07:40:54.84M 2015-10-13T06:38:26.108Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.760 1503.1469 07:40:55.06M 2015-10-13T06:38:26.312Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.761 1503.1490 07:40:55.26M 2015-10-13T06:38:26.502Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1501 07:40:55.47M 2015-10-13T06:38:26.697Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1503 07:40:55.65M 2015-10-13T06:38:26.901Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.762 1503.1500 07:40:55.85M 2015-10-13T06:38:27.112Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1505 07:40:56.07M 2015-10-13T06:38:27.312Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1530 07:40:56.27M 2015-10-13T06:38:27.512Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.550 34.767 1503.1567 07:40:56.47M 2015-10-13T06:38:27.717Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1554 07:40:56.67M 2015-10-13T06:38:27.917Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1544 07:40:56.87M 2015-10-13T06:38:28.122Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.763 1503.1521 07:40:57.08M 2015-10-13T06:38:28.327Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1504 07:40:57.28M 2015-10-13T06:38:28.527Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1488 07:40:57.48M 2015-10-13T06:38:28.737Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.759 1503.1477 07:40:57.68M 2015-10-13T06:38:28.932Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1469 07:40:57.88M 2015-10-13T06:38:29.137Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.758 1503.1458 07:40:58.10M 2015-10-13T06:38:29.342Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.540 34.758 1503.1453 07:40:58.30M 2015-10-13T06:38:29.547Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1504 07:40:58.50M 2015-10-13T06:38:29.747Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.528 34.747 1503.1324 07:40:58.70M 2015-10-13T06:38:29.947Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.528 34.746 1503.1328 07:40:58.90M 2015-10-13T06:38:30.157Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.530 34.748 1503.1354 07:40:59.11M 2015-10-13T06:38:30.357Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.538 34.755 1503.1447 07:40:59.32M 2015-10-13T06:38:30.562Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.539 34.756 1503.1454 07:40:59.51M 2015-10-13T06:38:30.782Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1420 07:40:59.71M 2015-10-13T06:38:30.967Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1396 07:40:59.93M 2015-10-13T06:38:31.167Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.535 34.752 1503.1415 07:41:00.13M 2015-10-13T06:38:31.372Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.535 34.752 1503.1426 07:41:00.33M 2015-10-13T06:38:31.572Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.536 34.753 1503.1439 07:41:00.53M 2015-10-13T06:38:31.777Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.537 34.753 1503.1445 07:41:00.73M 2015-10-13T06:38:31.982Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.537 34.754 1503.1445 07:41:00.93M 2015-10-13T06:38:32.182Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.536 34.753 1503.1444 07:41:01.15M 2015-10-13T06:38:32.387Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1422 07:41:01.34M 2015-10-13T06:38:32.592Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.757 1503.1497 07:41:01.55M 2015-10-13T06:38:32.792Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.758 1503.1495 07:41:01.74M 2015-10-13T06:38:32.997Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.543 34.759 1503.1514 07:41:01.94M 2015-10-13T06:38:33.202Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1530 07:41:02.16M 2015-10-13T06:38:33.402Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.761 1503.1539 07:41:02.36M 2015-10-13T06:38:33.607Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1538 07:41:02.56M 2015-10-13T06:38:33.807Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.761 1503.1533 07:41:02.76M 2015-10-13T06:38:34.007Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.761 1503.1528 07:41:02.96M 2015-10-13T06:38:34.212Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1526 07:41:03.17M 2015-10-13T06:38:34.417Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.760 1503.1519 07:41:03.37M 2015-10-13T06:38:34.622Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.543 34.759 1503.1519 07:41:03.57M 2015-10-13T06:38:34.822Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.759 1503.1508 07:41:03.77M 2015-10-13T06:38:35.027Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.758 1503.1517 07:41:03.97M 2015-10-13T06:38:35.247Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.759 1503.1530 07:41:04.19M 2015-10-13T06:38:35.432Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.545 34.760 1503.1547 07:41:04.40M 2015-10-13T06:38:35.637Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.544 34.760 1503.1541 07:41:04.59M 2015-10-13T06:38:35.837Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.544 34.759 1503.1538 07:41:04.79M 2015-10-13T06:38:36.042Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.543 34.759 1503.1532 07:41:05.01M 2015-10-13T06:38:36.242Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.543 34.758 1503.1531 07:41:05.20M 2015-10-13T06:38:36.447Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.547 34.762 1503.1586 07:41:05.40M 2015-10-13T06:38:36.667Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.544 34.759 1503.1547 07:41:05.60M 2015-10-13T06:38:36.867Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.543 34.758 1503.1534 07:41:05.80M 2015-10-13T06:38:37.057Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.542 34.757 1503.1526 07:41:06.02M 2015-10-13T06:38:37.257Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.541 34.756 1503.1504 07:41:06.22M 2015-10-13T06:38:37.462Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.539 34.755 1503.1488 07:41:06.42M 2015-10-13T06:38:37.667Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.538 34.754 1503.1481 07:41:06.62M 2015-10-13T06:38:37.867Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.538 34.754 1503.1472 07:41:06.81M 2015-10-13T06:38:38.072Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.537 34.753 1503.1458 07:41:07.03M 2015-10-13T06:38:38.272Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.537 34.753 1503.1461 07:41:07.23M 2015-10-13T06:38:38.477Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.536 34.752 1503.1455 07:41:07.43M 2015-10-13T06:38:38.682Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.538 34.754 1503.1477 07:41:07.63M 2015-10-13T06:38:38.907Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.538 34.754 1503.1473 07:41:07.83M 2015-10-13T06:38:39.107Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.755 1503.1472 07:41:08.05M 2015-10-13T06:38:39.287Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.755 1503.1475 07:41:08.25M 2015-10-13T06:38:39.492Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.755 1503.1467 07:41:08.45M 2015-10-13T06:38:39.747Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.539 34.756 1503.1475 07:41:08.65M 2015-10-13T06:38:39.897Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.540 34.757 1503.1476 07:41:08.86M 2015-10-13T06:38:40.102Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1471 07:41:09.07M 2015-10-13T06:38:40.307Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1460 07:41:09.26M 2015-10-13T06:38:40.507Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.541 34.758 1503.1482 07:41:09.47M 2015-10-13T06:38:40.712Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.758 1503.1495 07:41:09.66M 2015-10-13T06:38:40.912Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.758 1503.1493 07:41:09.86M 2015-10-13T06:38:41.117Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.758 1503.1494 07:41:10.08M 2015-10-13T06:38:41.322Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.541 34.758 1503.1486 07:41:10.28M 2015-10-13T06:38:41.522Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.541 34.758 1503.1482 07:41:10.48M 2015-10-13T06:38:41.747Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.541 34.758 1503.1488 07:41:10.68M 2015-10-13T06:38:41.927Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.542 34.759 1503.1503 07:41:10.87M 2015-10-13T06:38:42.132Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.759 1503.1505 07:41:11.09M 2015-10-13T06:38:42.332Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1505 07:41:11.29M 2015-10-13T06:38:42.537Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.543 34.760 1503.1508 07:41:11.49M 2015-10-13T06:38:42.742Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1512 07:41:11.69M 2015-10-13T06:38:42.948Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1510 07:41:11.89M 2015-10-13T06:38:43.142Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.549 34.765 1503.1572 07:41:12.11M 2015-10-13T06:38:43.387Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.550 34.766 1503.1575 07:41:12.31M 2015-10-13T06:38:43.552Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.766 1503.1575 07:41:12.51M 2015-10-13T06:38:43.758Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.550 34.767 1503.1558 07:41:12.71M 2015-10-13T06:38:43.958Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1555 07:41:12.91M 2015-10-13T06:38:44.178Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.549 34.766 1503.1547 07:41:13.12M 2015-10-13T06:38:44.362Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.549 34.767 1503.1533 07:41:13.34M 2015-10-13T06:38:44.567Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.549 34.767 1503.1530 07:41:13.52M 2015-10-13T06:38:44.772Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1526 07:41:13.72M 2015-10-13T06:38:44.973Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.767 1503.1523 07:41:13.92M 2015-10-13T06:38:45.177Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.766 1503.1525 07:41:14.14M 2015-10-13T06:38:45.382Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1531 07:41:14.34M 2015-10-13T06:38:45.583Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.766 1503.1527 07:41:14.54M 2015-10-13T06:38:45.787Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.548 34.766 1503.1522 07:41:14.74M 2015-10-13T06:38:45.992Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.766 1503.1527 07:41:14.94M 2015-10-13T06:38:46.192Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1501 07:41:15.16M 2015-10-13T06:38:46.397Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.536 34.755 1503.1400 07:41:15.35M 2015-10-13T06:38:46.597Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.536 34.754 1503.1398 07:41:15.55M 2015-10-13T06:38:46.798Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.535 34.753 1503.1395 07:41:15.75M 2015-10-13T06:38:47.027Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.534 34.752 1503.1392 07:41:15.95M 2015-10-13T06:38:47.207Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.533 34.751 1503.1390 07:41:16.17M 2015-10-13T06:38:47.412Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.533 34.751 1503.1395 07:41:16.37M 2015-10-13T06:38:47.613Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.533 34.750 1503.1393 07:41:16.57M 2015-10-13T06:38:47.818Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.532 34.749 1503.1383 07:41:16.77M 2015-10-13T06:38:48.018Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.749 1503.1381 07:41:16.96M 2015-10-13T06:38:48.222Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.533 34.750 1503.1393 07:41:17.18M 2015-10-13T06:38:48.423Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.534 34.751 1503.1401 07:41:17.38M 2015-10-13T06:38:48.648Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.535 34.753 1503.1415 07:41:17.58M 2015-10-13T06:38:48.833Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.538 34.755 1503.1440 07:41:17.80M 2015-10-13T06:38:49.033Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1442 07:41:18.00M 2015-10-13T06:38:49.238Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.539 34.756 1503.1449 07:41:18.20M 2015-10-13T06:38:49.443Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.757 1503.1466 07:41:18.40M 2015-10-13T06:38:49.643Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.540 34.757 1503.1484 07:41:18.60M 2015-10-13T06:38:49.848Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.757 1503.1488 07:41:18.80M 2015-10-13T06:38:50.048Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.540 34.757 1503.1475 07:41:19.02M 2015-10-13T06:38:50.253Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.539 34.756 1503.1466 07:41:19.21M 2015-10-13T06:38:50.458Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.759 1503.1500 07:41:19.42M 2015-10-13T06:38:50.658Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.759 1503.1506 07:41:19.61M 2015-10-13T06:38:50.863Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.760 1503.1517 07:41:19.81M 2015-10-13T06:38:51.068Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.540 34.757 1503.1490 07:41:20.03M 2015-10-13T06:38:51.269Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.540 34.757 1503.1477 07:41:20.23M 2015-10-13T06:38:51.473Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.539 34.756 1503.1464 07:41:20.43M 2015-10-13T06:38:51.673Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.756 1503.1458 07:41:20.63M 2015-10-13T06:38:51.878Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.538 34.755 1503.1449 07:41:20.83M 2015-10-13T06:38:52.107Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.541 34.758 1503.1472 07:41:21.05M 2015-10-13T06:38:52.288Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.758 1503.1482 07:41:21.24M 2015-10-13T06:38:52.488Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.540 34.757 1503.1470 07:41:21.44M 2015-10-13T06:38:52.688Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.757 1503.1456 07:41:21.64M 2015-10-13T06:38:52.893Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.540 34.757 1503.1458 07:41:21.84M 2015-10-13T06:38:53.113Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.539 34.757 1503.1453 07:41:22.06M 2015-10-13T06:38:53.298Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.764 1503.1528 07:41:22.28M 2015-10-13T06:38:53.503Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1541 07:41:22.46M 2015-10-13T06:38:53.703Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1548 07:41:22.66M 2015-10-13T06:38:53.909Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1560 07:41:22.86M 2015-10-13T06:38:54.108Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.762 1503.1506 07:41:23.08M 2015-10-13T06:38:54.313Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1500 07:41:23.27M 2015-10-13T06:38:54.518Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.760 1503.1498 07:41:23.47M 2015-10-13T06:38:54.723Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.759 1503.1487 07:41:23.67M 2015-10-13T06:38:54.923Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.757 1503.1470 07:41:23.87M 2015-10-13T06:38:55.128Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.540 34.757 1503.1472 07:41:24.09M 2015-10-13T06:38:55.333Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.538 34.755 1503.1454 07:41:24.29M 2015-10-13T06:38:55.533Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.759 1503.1503 07:41:24.49M 2015-10-13T06:38:55.733Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.543 34.759 1503.1511 07:41:24.68M 2015-10-13T06:38:55.947Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.550 34.766 1503.1594 07:41:24.89M 2015-10-13T06:38:56.138Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.550 34.766 1503.1599 07:41:25.10M 2015-10-13T06:38:56.343Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.550 34.765 1503.1600 07:41:25.30M 2015-10-13T06:38:56.549Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.549 34.764 1503.1594 07:41:25.50M 2015-10-13T06:38:56.788Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.549 34.764 1503.1597 07:41:25.70M 2015-10-13T06:38:56.948Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.764 1503.1597 07:41:25.90M 2015-10-13T06:38:57.158Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.763 1503.1593 07:41:26.12M 2015-10-13T06:38:57.358Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.763 1503.1592 07:41:26.32M 2015-10-13T06:38:57.578Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.547 34.762 1503.1578 07:41:26.51M 2015-10-13T06:38:57.763Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.546 34.761 1503.1560 07:41:26.73M 2015-10-13T06:38:57.968Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.547 34.762 1503.1565 07:41:26.91M 2015-10-13T06:38:58.173Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.543 34.759 1503.1528 07:41:27.14M 2015-10-13T06:38:58.373Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.542 34.758 1503.1511 07:41:27.33M 2015-10-13T06:38:58.578Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.541 34.757 1503.1498 07:41:27.53M 2015-10-13T06:38:58.783Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1478 07:41:27.73M 2015-10-13T06:38:58.983Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1460 07:41:27.93M 2015-10-13T06:38:59.183Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.537 34.754 1503.1450 07:41:28.15M 2015-10-13T06:38:59.388Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.537 34.754 1503.1436 07:41:28.34M 2015-10-13T06:38:59.593Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1526 07:41:28.55M 2015-10-13T06:38:59.798Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1523 07:41:28.75M 2015-10-13T06:38:59.998Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.763 1503.1511 07:41:28.95M 2015-10-13T06:39:00.203Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.763 1503.1515 07:41:29.16M 2015-10-13T06:39:00.403Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1497 07:41:29.36M 2015-10-13T06:39:00.608Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1505 07:41:29.56M 2015-10-13T06:39:00.808Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1521 07:41:29.76M 2015-10-13T06:39:01.013Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1534 07:41:29.96M 2015-10-13T06:39:01.218Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.548 34.764 1503.1545 07:41:30.18M 2015-10-13T06:39:01.418Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.761 1503.1519 07:41:30.38M 2015-10-13T06:39:01.623Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1517 07:41:30.57M 2015-10-13T06:39:01.830Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1522 07:41:30.78M 2015-10-13T06:39:02.043Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1471 07:41:31.98M 2015-10-13T06:39:02.233Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1475 07:41:31.21M 2015-10-13T06:39:02.433Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1484 07:41:31.39M 2015-10-13T06:39:02.638Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1505 07:41:31.59M 2015-10-13T06:39:02.843Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.763 1503.1514 07:41:31.79M 2015-10-13T06:39:03.043Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1527 07:41:32.01M 2015-10-13T06:39:03.248Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.758 1503.1451 07:41:32.21M 2015-10-13T06:39:03.467Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.759 1503.1471 07:41:32.41M 2015-10-13T06:39:03.653Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.760 1503.1473 07:41:32.60M 2015-10-13T06:39:03.853Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1473 07:41:32.80M 2015-10-13T06:39:04.067Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1471 07:41:33.02M 2015-10-13T06:39:04.267Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1461 07:41:33.22M 2015-10-13T06:39:04.458Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1450 07:41:33.42M 2015-10-13T06:39:04.663Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.760 1503.1449 07:41:33.62M 2015-10-13T06:39:04.873Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1456 07:41:33.82M 2015-10-13T06:39:05.073Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1459 07:41:34.04M 2015-10-13T06:39:05.278Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.541 34.761 1503.1415 07:41:34.24M 2015-10-13T06:39:05.478Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.541 34.761 1503.1412 07:41:34.44M 2015-10-13T06:39:05.683Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.545 34.764 1503.1454 07:41:34.63M 2015-10-13T06:39:05.888Z|I-OCEAN7-304-XXXX| 27.68 13.846 41.544 34.764 1503.1453 07:41:34.83M 2015-10-13T06:39:06.088Z|I-OCEAN7-304-XXXX| 27.66 13.846 41.544 34.764 1503.1450 07:41:35.05M 2015-10-13T06:39:06.293Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.545 34.765 1503.1455 07:41:35.25M 2015-10-13T06:39:06.513Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.545 34.765 1503.1444 07:41:35.45M 2015-10-13T06:39:06.698Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.545 34.765 1503.1438 07:41:35.67M 2015-10-13T06:39:06.898Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.545 34.766 1503.1445 07:41:35.85M 2015-10-13T06:39:07.103Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.547 34.767 1503.1475 07:41:36.07M 2015-10-13T06:39:07.309Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.548 34.768 1503.1484 07:41:36.27M 2015-10-13T06:39:07.513Z|I-OCEAN7-304-XXXX| 27.63 13.846 41.535 34.755 1503.1345 07:41:36.47M 2015-10-13T06:39:07.713Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.535 34.755 1503.1345 07:41:36.67M 2015-10-13T06:39:07.918Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.534 34.754 1503.1344 07:41:36.86M 2015-10-13T06:39:08.118Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.534 34.754 1503.1362 07:41:37.08M 2015-10-13T06:39:08.323Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.535 34.754 1503.1375 07:41:37.28M 2015-10-13T06:39:08.528Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.534 34.753 1503.1367 07:41:37.48M 2015-10-13T06:39:08.729Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.534 34.753 1503.1370 07:41:37.68M 2015-10-13T06:39:08.934Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1451 07:41:37.88M 2015-10-13T06:39:09.134Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1456 07:41:38.10M 2015-10-13T06:39:09.338Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.535 34.753 1503.1389 07:41:38.30M 2015-10-13T06:39:09.543Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.533 34.752 1503.1384 07:41:38.50M 2015-10-13T06:39:09.743Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1378 07:41:38.70M 2015-10-13T06:39:09.944Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.531 34.749 1503.1370 07:41:38.89M 2015-10-13T06:39:10.187Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.531 34.748 1503.1359 07:41:39.11M 2015-10-13T06:39:10.353Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.526 34.744 1503.1313 07:41:39.31M 2015-10-13T06:39:10.553Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.526 34.744 1503.1323 07:41:39.51M 2015-10-13T06:39:10.758Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.744 1503.1322 07:41:39.71M 2015-10-13T06:39:10.979Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.743 1503.1317 07:41:39.91M 2015-10-13T06:39:11.164Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.530 34.747 1503.1355 07:41:40.15M 2015-10-13T06:39:11.369Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.540 34.757 1503.1472 07:41:40.33M 2015-10-13T06:39:11.574Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1470 07:41:40.53M 2015-10-13T06:39:11.773Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.758 1503.1475 07:41:40.73M 2015-10-13T06:39:11.974Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1484 07:41:40.92M 2015-10-13T06:39:12.179Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1490 07:41:41.14M 2015-10-13T06:39:12.384Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1486 07:41:41.34M 2015-10-13T06:39:12.584Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.548 34.765 1503.1539 07:41:41.54M 2015-10-13T06:39:12.791Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.548 34.765 1503.1538 07:41:41.74M 2015-10-13T06:39:12.994Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.547 34.764 1503.1536 07:41:41.94M 2015-10-13T06:39:13.199Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.547 34.764 1503.1533 07:41:42.16M 2015-10-13T06:39:13.399Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1537 07:41:42.36M 2015-10-13T06:39:13.604Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1526 07:41:42.56M 2015-10-13T06:39:13.804Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1520 07:41:42.76M 2015-10-13T06:39:14.009Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1512 07:41:42.95M 2015-10-13T06:39:14.209Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1510 07:41:43.17M 2015-10-13T06:39:14.414Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1506 07:41:43.37M 2015-10-13T06:39:14.619Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.544 34.760 1503.1506 07:41:43.57M 2015-10-13T06:39:14.819Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1503 07:41:43.77M 2015-10-13T06:39:15.024Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1511 07:41:43.97M 2015-10-13T06:39:15.224Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.542 34.759 1503.1499 07:41:44.19M 2015-10-13T06:39:15.444Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.759 1503.1501 07:41:44.39M 2015-10-13T06:39:15.630Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1519 07:41:44.60M 2015-10-13T06:39:15.834Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.756 1503.1471 07:41:44.78M 2015-10-13T06:39:16.039Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.755 1503.1462 07:41:45.00M 2015-10-13T06:39:16.239Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1490 07:41:45.20M 2015-10-13T06:39:16.444Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.542 34.758 1503.1499 07:41:45.40M 2015-10-13T06:39:16.644Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.543 34.759 1503.1509 07:41:45.60M 2015-10-13T06:39:16.854Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1509 07:41:45.80M 2015-10-13T06:39:17.054Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.544 34.760 1503.1522 07:41:46.02M 2015-10-13T06:39:17.259Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1530 07:41:46.22M 2015-10-13T06:39:17.459Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.544 34.760 1503.1533 07:41:46.42M 2015-10-13T06:39:17.664Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.762 1503.1543 07:41:46.61M 2015-10-13T06:39:17.869Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.546 34.762 1503.1552 07:41:46.81M 2015-10-13T06:39:18.071Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.758 1503.1501 07:41:47.04M 2015-10-13T06:39:18.270Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.543 34.759 1503.1511 07:41:47.23M 2015-10-13T06:39:18.474Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.759 1503.1508 07:41:47.43M 2015-10-13T06:39:18.674Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.760 1503.1504 07:41:47.63M 2015-10-13T06:39:18.879Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1508 07:41:47.83M 2015-10-13T06:39:19.084Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1515 07:41:48.05M 2015-10-13T06:39:19.284Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1526 07:41:48.25M 2015-10-13T06:39:19.489Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.547 34.764 1503.1533 07:41:48.45M 2015-10-13T06:39:19.694Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1543 07:41:48.65M 2015-10-13T06:39:19.914Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1541 07:41:48.85M 2015-10-13T06:39:20.099Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1537 07:41:49.08M 2015-10-13T06:39:20.304Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1528 07:41:49.26M 2015-10-13T06:39:20.504Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1528 07:41:49.46M 2015-10-13T06:39:20.712Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1523 07:41:49.66M 2015-10-13T06:39:20.914Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.762 1503.1506 07:41:49.86M 2015-10-13T06:39:21.114Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1505 07:41:50.08M 2015-10-13T06:39:21.314Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.544 34.762 1503.1488 07:41:50.28M 2015-10-13T06:39:21.519Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1504 07:41:50.47M 2015-10-13T06:39:21.719Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1527 07:41:50.67M 2015-10-13T06:39:21.929Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1545 07:41:50.87M 2015-10-13T06:39:22.129Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1542 07:41:51.09M 2015-10-13T06:39:22.334Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.763 1503.1537 07:41:51.29M 2015-10-13T06:39:22.534Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1526 07:41:51.49M 2015-10-13T06:39:22.739Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.762 1503.1522 07:41:51.69M 2015-10-13T06:39:22.939Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1509 07:41:51.89M 2015-10-13T06:39:23.144Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.761 1503.1492 07:41:52.11M 2015-10-13T06:39:23.351Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1466 07:41:52.31M 2015-10-13T06:39:23.550Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1443 07:41:52.51M 2015-10-13T06:39:23.754Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.759 1503.1454 07:41:52.71M 2015-10-13T06:39:23.987Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.759 1503.1456 07:41:52.91M 2015-10-13T06:39:24.159Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1466 07:41:53.12M 2015-10-13T06:39:24.379Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.759 1503.1465 07:41:53.32M 2015-10-13T06:39:24.564Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1465 07:41:53.54M 2015-10-13T06:39:24.769Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.760 1503.1465 07:41:53.72M 2015-10-13T06:39:24.974Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1472 07:41:53.92M 2015-10-13T06:39:25.174Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1484 07:41:54.14M 2015-10-13T06:39:25.374Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.545 34.763 1503.1471 07:41:54.34M 2015-10-13T06:39:25.579Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.545 34.763 1503.1469 07:41:54.53M 2015-10-13T06:39:25.779Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.545 34.763 1503.1475 07:41:54.74M 2015-10-13T06:39:25.984Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.537 34.756 1503.1388 07:41:54.93M 2015-10-13T06:39:26.190Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.537 34.755 1503.1390 07:41:55.15M 2015-10-13T06:39:26.389Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1465 07:41:55.35M 2015-10-13T06:39:26.594Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.764 1503.1512 07:41:55.55M 2015-10-13T06:39:26.799Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.764 1503.1515 07:41:55.75M 2015-10-13T06:39:27.004Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1514 07:41:55.95M 2015-10-13T06:39:27.227Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1516 07:41:56.17M 2015-10-13T06:39:27.409Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.763 1503.1519 07:41:56.37M 2015-10-13T06:39:27.609Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1526 07:41:56.56M 2015-10-13T06:39:27.814Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.762 1503.1525 07:41:56.76M 2015-10-13T06:39:28.014Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.761 1503.1521 07:41:56.96M 2015-10-13T06:39:28.219Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1527 07:41:57.18M 2015-10-13T06:39:28.424Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1531 07:41:57.38M 2015-10-13T06:39:28.632Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.761 1503.1530 07:41:57.58M 2015-10-13T06:39:28.849Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.539 34.756 1503.1461 07:41:57.78M 2015-10-13T06:39:29.029Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1499 07:41:58.02M 2015-10-13T06:39:29.234Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.760 1503.1505 07:41:58.20M 2015-10-13T06:39:29.434Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1512 07:41:58.40M 2015-10-13T06:39:29.639Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1517 07:41:58.59M 2015-10-13T06:39:29.867Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1542 07:41:58.80M 2015-10-13T06:39:30.049Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.548 34.765 1503.1556 07:41:59.01M 2015-10-13T06:39:30.249Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.766 1503.1563 07:41:59.21M 2015-10-13T06:39:30.454Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.551 34.768 1503.1581 07:41:59.41M 2015-10-13T06:39:30.654Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1555 07:41:59.61M 2015-10-13T06:39:30.859Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.539 34.757 1503.1444 07:41:59.81M 2015-10-13T06:39:31.064Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.538 34.756 1503.1433 07:42:00.03M 2015-10-13T06:39:31.265Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1466 07:42:00.23M 2015-10-13T06:39:31.470Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1476 07:42:00.43M 2015-10-13T06:39:31.670Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1486 07:42:00.63M 2015-10-13T06:39:31.874Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.762 1503.1510 07:42:00.82M 2015-10-13T06:39:32.074Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1511 07:42:01.04M 2015-10-13T06:39:32.280Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1509 07:42:01.24M 2015-10-13T06:39:32.484Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1506 07:42:01.44M 2015-10-13T06:39:32.689Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.544 34.761 1503.1515 07:42:01.64M 2015-10-13T06:39:32.889Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1520 07:42:01.84M 2015-10-13T06:39:33.089Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1517 07:42:02.06M 2015-10-13T06:39:33.315Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1509 07:42:02.26M 2015-10-13T06:39:33.500Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1493 07:42:02.47M 2015-10-13T06:39:33.700Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.761 1503.1489 07:42:02.66M 2015-10-13T06:39:33.899Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1488 07:42:02.85M 2015-10-13T06:39:34.110Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.539 34.757 1503.1443 07:42:03.07M 2015-10-13T06:39:34.310Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.755 1503.1431 07:42:03.27M 2015-10-13T06:39:34.515Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.539 34.757 1503.1450 07:42:03.47M 2015-10-13T06:39:34.715Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.540 34.758 1503.1456 07:42:03.67M 2015-10-13T06:39:34.920Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.541 34.758 1503.1460 07:42:03.87M 2015-10-13T06:39:35.120Z|I-OCEAN7-304-XXXX| 27.68 13.846 41.542 34.762 1503.1411 07:42:04.09M 2015-10-13T06:39:35.325Z|I-OCEAN7-304-XXXX| 27.64 13.846 41.542 34.763 1503.1409 07:42:04.29M 2015-10-13T06:39:35.530Z|I-OCEAN7-304-XXXX| 27.63 13.846 41.543 34.763 1503.1415 07:42:04.49M 2015-10-13T06:39:35.730Z|I-OCEAN7-304-XXXX| 27.59 13.846 41.544 34.764 1503.1414 07:42:04.68M 2015-10-13T06:39:35.934Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.765 1503.1429 07:42:04.88M 2015-10-13T06:39:36.140Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.764 1503.1426 07:42:05.10M 2015-10-13T06:39:36.340Z|I-OCEAN7-304-XXXX| 27.60 13.846 41.544 34.764 1503.1420 07:42:05.30M 2015-10-13T06:39:36.540Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.764 1503.1421 07:42:05.50M 2015-10-13T06:39:36.745Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.764 1503.1427 07:42:05.70M 2015-10-13T06:39:36.950Z|I-OCEAN7-304-XXXX| 27.61 13.846 41.544 34.763 1503.1429 07:42:05.90M 2015-10-13T06:39:37.155Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.544 34.763 1503.1447 07:42:06.12M 2015-10-13T06:39:37.355Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.764 1503.1458 07:42:06.32M 2015-10-13T06:39:37.560Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.764 1503.1458 07:42:06.52M 2015-10-13T06:39:37.780Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.545 34.764 1503.1477 07:42:06.72M 2015-10-13T06:39:37.965Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1495 07:42:06.93M 2015-10-13T06:39:38.187Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1487 07:42:07.13M 2015-10-13T06:39:38.370Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.762 1503.1494 07:42:07.33M 2015-10-13T06:39:38.575Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.537 34.755 1503.1405 07:42:07.53M 2015-10-13T06:39:38.780Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.539 34.757 1503.1420 07:42:07.73M 2015-10-13T06:39:38.980Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.539 34.758 1503.1416 07:42:07.93M 2015-10-13T06:39:39.185Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1499 07:42:08.15M 2015-10-13T06:39:39.385Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1504 07:42:08.35M 2015-10-13T06:39:39.590Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.765 1503.1520 07:42:08.55M 2015-10-13T06:39:39.791Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.763 1503.1505 07:42:08.75M 2015-10-13T06:39:39.995Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1505 07:42:08.94M 2015-10-13T06:39:40.200Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1494 07:42:09.16M 2015-10-13T06:39:40.400Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1493 07:42:09.36M 2015-10-13T06:39:40.605Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.762 1503.1497 07:42:09.56M 2015-10-13T06:39:40.805Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.762 1503.1493 07:42:09.76M 2015-10-13T06:39:41.010Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1487 07:42:09.96M 2015-10-13T06:39:41.215Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.545 34.763 1503.1473 07:42:10.18M 2015-10-13T06:39:41.415Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.762 1503.1461 07:42:10.38M 2015-10-13T06:39:41.620Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.544 34.762 1503.1471 07:42:10.57M 2015-10-13T06:39:41.825Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1490 07:42:10.78M 2015-10-13T06:39:42.025Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1490 07:42:10.97M 2015-10-13T06:39:42.245Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.764 1503.1489 07:42:11.19M 2015-10-13T06:39:42.435Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1493 07:42:11.41M 2015-10-13T06:39:42.635Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1500 07:42:11.59M 2015-10-13T06:39:42.840Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1517 07:42:11.79M 2015-10-13T06:39:43.040Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.767 1503.1521 07:42:12.01M 2015-10-13T06:39:43.240Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.548 34.766 1503.1512 07:42:12.21M 2015-10-13T06:39:43.450Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.547 34.765 1503.1504 07:42:12.40M 2015-10-13T06:39:43.650Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1498 07:42:12.61M 2015-10-13T06:39:43.855Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.764 1503.1484 07:42:12.80M 2015-10-13T06:39:44.060Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.764 1503.1484 07:42:13.02M 2015-10-13T06:39:44.260Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1495 07:42:13.22M 2015-10-13T06:39:44.460Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1499 07:42:13.42M 2015-10-13T06:39:44.667Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.546 34.764 1503.1500 07:42:13.62M 2015-10-13T06:39:44.865Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1503 07:42:13.82M 2015-10-13T06:39:45.071Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.766 1503.1515 07:42:14.04M 2015-10-13T06:39:45.275Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1534 07:42:14.23M 2015-10-13T06:39:45.475Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1539 07:42:14.44M 2015-10-13T06:39:45.680Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.550 34.767 1503.1545 07:42:14.63M 2015-10-13T06:39:45.885Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.549 34.767 1503.1550 07:42:14.83M 2015-10-13T06:39:46.090Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.549 34.767 1503.1549 07:42:15.05M 2015-10-13T06:39:46.290Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.543 34.761 1503.1476 07:42:15.25M 2015-10-13T06:39:46.495Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.542 34.760 1503.1471 07:42:15.45M 2015-10-13T06:39:46.715Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1479 07:42:15.65M 2015-10-13T06:39:46.895Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1501 07:42:15.87M 2015-10-13T06:39:47.100Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1509 07:42:16.07M 2015-10-13T06:39:47.305Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.763 1503.1510 07:42:16.27M 2015-10-13T06:39:47.505Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1520 07:42:16.46M 2015-10-13T06:39:47.711Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.760 1503.1479 07:42:16.66M 2015-10-13T06:39:47.910Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1370 07:42:16.86M 2015-10-13T06:39:48.120Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.532 34.750 1503.1362 07:42:17.08M 2015-10-13T06:39:48.320Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.535 34.753 1503.1403 07:42:17.28M 2015-10-13T06:39:48.520Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.536 34.754 1503.1399 07:42:17.48M 2015-10-13T06:39:48.725Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.536 34.755 1503.1400 07:42:17.68M 2015-10-13T06:39:48.930Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.536 34.755 1503.1403 07:42:17.88M 2015-10-13T06:39:49.130Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.537 34.755 1503.1400 07:42:18.10M 2015-10-13T06:39:49.335Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.536 34.755 1503.1401 07:42:18.29M 2015-10-13T06:39:49.535Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.537 34.755 1503.1407 07:42:18.50M 2015-10-13T06:39:49.740Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.755 1503.1415 07:42:18.69M 2015-10-13T06:39:49.940Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.538 34.756 1503.1428 07:42:18.89M 2015-10-13T06:39:50.145Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.538 34.756 1503.1428 07:42:19.11M 2015-10-13T06:39:50.345Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1423 07:42:19.31M 2015-10-13T06:39:50.555Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.755 1503.1423 07:42:19.51M 2015-10-13T06:39:50.755Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.537 34.755 1503.1420 07:42:19.71M 2015-10-13T06:39:50.960Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.535 34.753 1503.1394 07:42:19.91M 2015-10-13T06:39:51.180Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.528 34.747 1503.1332 07:42:20.13M 2015-10-13T06:39:51.365Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.528 34.746 1503.1321 07:42:20.34M 2015-10-13T06:39:51.570Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.527 34.745 1503.1315 07:42:20.52M 2015-10-13T06:39:51.770Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1332 07:42:20.73M 2015-10-13T06:39:51.975Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1332 07:42:20.92M 2015-10-13T06:39:52.175Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.529 34.748 1503.1340 07:42:21.14M 2015-10-13T06:39:52.380Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.530 34.748 1503.1342 07:42:21.34M 2015-10-13T06:39:52.585Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.750 1503.1354 07:42:21.54M 2015-10-13T06:39:52.785Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.532 34.751 1503.1356 07:42:21.74M 2015-10-13T06:39:52.991Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.532 34.752 1503.1349 07:42:21.94M 2015-10-13T06:39:53.195Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.533 34.752 1503.1350 07:42:22.16M 2015-10-13T06:39:53.395Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.532 34.751 1503.1351 07:42:22.36M 2015-10-13T06:39:53.600Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.531 34.751 1503.1343 07:42:22.55M 2015-10-13T06:39:53.800Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.535 34.754 1503.1389 07:42:22.75M 2015-10-13T06:39:54.000Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.536 34.755 1503.1396 07:42:22.95M 2015-10-13T06:39:54.210Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.534 34.752 1503.1376 07:42:23.17M 2015-10-13T06:39:54.410Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.533 34.751 1503.1364 07:42:23.37M 2015-10-13T06:39:54.610Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.532 34.751 1503.1351 07:42:23.57M 2015-10-13T06:39:54.815Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.751 1503.1334 07:42:23.77M 2015-10-13T06:39:55.020Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.530 34.750 1503.1317 07:42:23.97M 2015-10-13T06:39:55.220Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.529 34.748 1503.1299 07:42:24.19M 2015-10-13T06:39:55.425Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.528 34.747 1503.1295 07:42:24.38M 2015-10-13T06:39:55.646Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.527 34.746 1503.1282 07:42:24.58M 2015-10-13T06:39:55.831Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.526 34.745 1503.1287 07:42:24.80M 2015-10-13T06:39:56.035Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.526 34.745 1503.1299 07:42:25.00M 2015-10-13T06:39:56.240Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.527 34.745 1503.1317 07:42:25.20M 2015-10-13T06:39:56.440Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.527 34.745 1503.1322 07:42:25.40M 2015-10-13T06:39:56.645Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.528 34.746 1503.1324 07:42:25.60M 2015-10-13T06:39:56.846Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.529 34.747 1503.1333 07:42:25.80M 2015-10-13T06:39:57.050Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.530 34.748 1503.1346 07:42:26.02M 2015-10-13T06:39:57.251Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.531 34.748 1503.1365 07:42:26.22M 2015-10-13T06:39:57.456Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.532 34.749 1503.1373 07:42:26.42M 2015-10-13T06:39:57.656Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.532 34.749 1503.1389 07:42:26.61M 2015-10-13T06:39:57.861Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.532 34.749 1503.1394 07:42:26.81M 2015-10-13T06:39:58.066Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.543 34.759 1503.1519 07:42:27.03M 2015-10-13T06:39:58.266Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.544 34.760 1503.1528 07:42:27.23M 2015-10-13T06:39:58.471Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.544 34.760 1503.1532 07:42:27.43M 2015-10-13T06:39:58.676Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.545 34.761 1503.1543 07:42:27.63M 2015-10-13T06:39:58.908Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1493 07:42:27.83M 2015-10-13T06:39:59.081Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.540 34.757 1503.1477 07:42:28.05M 2015-10-13T06:39:59.286Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.757 1503.1464 07:42:28.25M 2015-10-13T06:39:59.486Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1477 07:42:28.45M 2015-10-13T06:39:59.696Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1481 07:42:28.64M 2015-10-13T06:39:59.891Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1548 07:42:28.84M 2015-10-13T06:40:00.111Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1552 07:42:29.06M 2015-10-13T06:40:00.296Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1550 07:42:29.28M 2015-10-13T06:40:00.501Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.766 1503.1545 07:42:29.46M 2015-10-13T06:40:00.701Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.548 34.766 1503.1522 07:42:29.66M 2015-10-13T06:40:00.906Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.548 34.766 1503.1516 07:42:29.86M 2015-10-13T06:40:01.111Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1508 07:42:30.08M 2015-10-13T06:40:01.316Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.547 34.765 1503.1501 07:42:30.27M 2015-10-13T06:40:01.516Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.765 1503.1488 07:42:30.47M 2015-10-13T06:40:01.721Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.546 34.765 1503.1493 07:42:30.67M 2015-10-13T06:40:01.921Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1498 07:42:30.87M 2015-10-13T06:40:02.126Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.764 1503.1488 07:42:31.09M 2015-10-13T06:40:02.326Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1484 07:42:31.29M 2015-10-13T06:40:02.531Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.545 34.763 1503.1478 07:42:31.49M 2015-10-13T06:40:02.731Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.545 34.763 1503.1476 07:42:31.69M 2015-10-13T06:40:02.936Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1471 07:42:31.89M 2015-10-13T06:40:03.147Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1467 07:42:32.11M 2015-10-13T06:40:03.346Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1465 07:42:32.30M 2015-10-13T06:40:03.546Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.545 34.764 1503.1470 07:42:32.50M 2015-10-13T06:40:03.751Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.545 34.764 1503.1476 07:42:32.70M 2015-10-13T06:40:03.951Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.545 34.764 1503.1477 07:42:32.90M 2015-10-13T06:40:04.156Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.764 1503.1490 07:42:33.12M 2015-10-13T06:40:04.361Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1508 07:42:33.32M 2015-10-13T06:40:04.576Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1508 07:42:33.52M 2015-10-13T06:40:04.766Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1511 07:42:33.73M 2015-10-13T06:40:04.966Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.548 34.766 1503.1515 07:42:33.92M 2015-10-13T06:40:05.171Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1526 07:42:34.14M 2015-10-13T06:40:05.371Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1514 07:42:34.34M 2015-10-13T06:40:05.576Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1534 07:42:34.53M 2015-10-13T06:40:05.781Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1542 07:42:34.73M 2015-10-13T06:40:05.981Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.548 34.765 1503.1541 07:42:34.93M 2015-10-13T06:40:06.186Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.548 34.765 1503.1537 07:42:35.15M 2015-10-13T06:40:06.391Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.548 34.765 1503.1528 07:42:35.35M 2015-10-13T06:40:06.591Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.765 1503.1530 07:42:35.55M 2015-10-13T06:40:06.796Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1526 07:42:35.75M 2015-10-13T06:40:06.996Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1536 07:42:35.95M 2015-10-13T06:40:07.201Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.549 34.766 1503.1537 07:42:36.16M 2015-10-13T06:40:07.401Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.766 1503.1541 07:42:36.36M 2015-10-13T06:40:07.611Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.767 1503.1543 07:42:36.56M 2015-10-13T06:40:07.811Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.549 34.767 1503.1533 07:42:36.76M 2015-10-13T06:40:08.011Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1537 07:42:36.96M 2015-10-13T06:40:08.216Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1531 07:42:37.18M 2015-10-13T06:40:08.421Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.767 1503.1520 07:42:37.38M 2015-10-13T06:40:08.621Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.767 1503.1508 07:42:37.58M 2015-10-13T06:40:08.826Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1508 07:42:37.78M 2015-10-13T06:40:09.041Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.767 1503.1509 07:42:38.00M 2015-10-13T06:40:09.231Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.766 1503.1501 07:42:38.21M 2015-10-13T06:40:09.436Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.766 1503.1505 07:42:38.39M 2015-10-13T06:40:09.636Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.547 34.766 1503.1500 07:42:38.59M 2015-10-13T06:40:09.841Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.547 34.766 1503.1499 07:42:38.79M 2015-10-13T06:40:10.046Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.547 34.766 1503.1500 07:42:39.01M 2015-10-13T06:40:10.246Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.544 34.763 1503.1455 07:42:39.21M 2015-10-13T06:40:10.468Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.544 34.763 1503.1459 07:42:39.41M 2015-10-13T06:40:10.651Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.545 34.763 1503.1476 07:42:39.61M 2015-10-13T06:40:10.856Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.546 34.764 1503.1483 07:42:39.81M 2015-10-13T06:40:11.061Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.546 34.764 1503.1483 07:42:40.03M 2015-10-13T06:40:11.261Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.545 34.764 1503.1479 07:42:40.23M 2015-10-13T06:40:11.466Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.545 34.763 1503.1486 07:42:40.42M 2015-10-13T06:40:11.666Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.763 1503.1476 07:42:40.62M 2015-10-13T06:40:11.871Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1471 07:42:40.82M 2015-10-13T06:40:12.071Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1471 07:42:41.04M 2015-10-13T06:40:12.276Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1456 07:42:41.24M 2015-10-13T06:40:12.481Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.759 1503.1437 07:42:41.44M 2015-10-13T06:40:12.681Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1445 07:42:41.64M 2015-10-13T06:40:12.886Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.760 1503.1442 07:42:41.84M 2015-10-13T06:40:13.091Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1456 07:42:42.06M 2015-10-13T06:40:13.291Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1460 07:42:42.26M 2015-10-13T06:40:13.513Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1459 07:42:42.45M 2015-10-13T06:40:13.691Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1460 07:42:42.67M 2015-10-13T06:40:13.901Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1472 07:42:42.85M 2015-10-13T06:40:14.101Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1481 07:42:43.07M 2015-10-13T06:40:14.301Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1465 07:42:43.27M 2015-10-13T06:40:14.511Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1460 07:42:43.47M 2015-10-13T06:40:14.711Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1461 07:42:43.67M 2015-10-13T06:40:14.947Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1467 07:42:43.87M 2015-10-13T06:40:15.116Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1454 07:42:44.09M 2015-10-13T06:40:15.321Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.760 1503.1444 07:42:44.28M 2015-10-13T06:40:15.521Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1436 07:42:44.48M 2015-10-13T06:40:15.726Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1426 07:42:44.68M 2015-10-13T06:40:15.931Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1423 07:42:44.88M 2015-10-13T06:40:16.136Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.540 34.759 1503.1416 07:42:45.10M 2015-10-13T06:40:16.336Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1426 07:42:45.30M 2015-10-13T06:40:16.541Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.540 34.758 1503.1423 07:42:45.50M 2015-10-13T06:40:16.747Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.540 34.758 1503.1429 07:42:45.70M 2015-10-13T06:40:16.947Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1427 07:42:45.90M 2015-10-13T06:40:17.151Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1425 07:42:46.12M 2015-10-13T06:40:17.351Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.760 1503.1433 07:42:46.32M 2015-10-13T06:40:17.556Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.760 1503.1438 07:42:46.51M 2015-10-13T06:40:17.756Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.541 34.760 1503.1431 07:42:46.71M 2015-10-13T06:40:17.976Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.541 34.759 1503.1432 07:42:46.91M 2015-10-13T06:40:18.167Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.760 1503.1439 07:42:47.15M 2015-10-13T06:40:18.367Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1442 07:42:47.33M 2015-10-13T06:40:18.572Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1456 07:42:47.53M 2015-10-13T06:40:18.777Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1460 07:42:47.73M 2015-10-13T06:40:18.977Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1511 07:42:47.93M 2015-10-13T06:40:19.177Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.547 34.764 1503.1522 07:42:48.14M 2015-10-13T06:40:19.386Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1534 07:42:48.34M 2015-10-13T06:40:19.586Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.766 1503.1543 07:42:48.55M 2015-10-13T06:40:19.791Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1549 07:42:48.74M 2015-10-13T06:40:19.992Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.768 1503.1528 07:42:48.94M 2015-10-13T06:40:20.192Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.768 1503.1522 07:42:49.16M 2015-10-13T06:40:20.396Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.768 1503.1516 07:42:49.36M 2015-10-13T06:40:20.601Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.767 1503.1508 07:42:49.56M 2015-10-13T06:40:20.801Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.548 34.766 1503.1490 07:42:49.76M 2015-10-13T06:40:21.007Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.547 34.766 1503.1484 07:42:49.95M 2015-10-13T06:40:21.207Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.547 34.766 1503.1479 07:42:50.17M 2015-10-13T06:40:21.412Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.547 34.766 1503.1469 07:42:50.37M 2015-10-13T06:40:21.617Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.765 1503.1475 07:42:50.57M 2015-10-13T06:40:21.817Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.764 1503.1476 07:42:50.77M 2015-10-13T06:40:22.022Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.763 1503.1475 07:42:50.97M 2015-10-13T06:40:22.227Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1471 07:42:51.19M 2015-10-13T06:40:22.442Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1481 07:42:51.39M 2015-10-13T06:40:22.632Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1473 07:42:51.60M 2015-10-13T06:40:22.832Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1469 07:42:51.79M 2015-10-13T06:40:23.037Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1470 07:42:52.00M 2015-10-13T06:40:23.237Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1473 07:42:52.20M 2015-10-13T06:40:23.442Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.761 1503.1494 07:42:52.40M 2015-10-13T06:40:23.642Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1503 07:42:52.60M 2015-10-13T06:40:23.847Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1499 07:42:52.80M 2015-10-13T06:40:24.052Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.544 34.762 1503.1493 07:42:53.02M 2015-10-13T06:40:24.257Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.762 1503.1489 07:42:53.22M 2015-10-13T06:40:24.457Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1494 07:42:53.42M 2015-10-13T06:40:24.662Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1487 07:42:53.62M 2015-10-13T06:40:24.867Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1486 07:42:53.82M 2015-10-13T06:40:25.067Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1481 07:42:54.04M 2015-10-13T06:40:25.307Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1476 07:42:54.23M 2015-10-13T06:40:25.472Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1471 07:42:54.43M 2015-10-13T06:40:25.677Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.762 1503.1466 07:42:54.63M 2015-10-13T06:40:25.907Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1467 07:42:54.83M 2015-10-13T06:40:26.082Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1465 07:42:55.05M 2015-10-13T06:40:26.287Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1465 07:42:55.25M 2015-10-13T06:40:26.487Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1460 07:42:55.45M 2015-10-13T06:40:26.692Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1461 07:42:55.65M 2015-10-13T06:40:26.912Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.760 1503.1469 07:42:55.85M 2015-10-13T06:40:27.097Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1479 07:42:56.08M 2015-10-13T06:40:27.302Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1486 07:42:56.26M 2015-10-13T06:40:27.502Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1487 07:42:56.46M 2015-10-13T06:40:27.707Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1499 07:42:56.66M 2015-10-13T06:40:27.947Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1504 07:42:56.86M 2015-10-13T06:40:28.112Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1504 07:42:57.08M 2015-10-13T06:40:28.312Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1504 07:42:57.28M 2015-10-13T06:40:28.517Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1501 07:42:57.48M 2015-10-13T06:40:28.722Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1504 07:42:57.68M 2015-10-13T06:40:28.922Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1512 07:42:57.88M 2015-10-13T06:40:29.127Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1508 07:42:58.09M 2015-10-13T06:40:29.332Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1504 07:42:58.29M 2015-10-13T06:40:29.537Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.760 1503.1508 07:42:58.49M 2015-10-13T06:40:29.737Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.542 34.759 1503.1497 07:42:58.69M 2015-10-13T06:40:29.942Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.541 34.758 1503.1488 07:42:58.89M 2015-10-13T06:40:30.142Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1476 07:42:59.11M 2015-10-13T06:40:30.347Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.538 34.755 1503.1465 07:42:59.31M 2015-10-13T06:40:30.552Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.538 34.754 1503.1460 07:42:59.51M 2015-10-13T06:40:30.752Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.537 34.753 1503.1455 07:42:59.71M 2015-10-13T06:40:30.957Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.536 34.753 1503.1439 07:42:59.91M 2015-10-13T06:40:31.157Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.535 34.753 1503.1426 07:43:00.12M 2015-10-13T06:40:31.388Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1422 07:43:00.32M 2015-10-13T06:40:31.567Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1417 07:43:00.54M 2015-10-13T06:40:31.767Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.534 34.751 1503.1401 07:43:00.72M 2015-10-13T06:40:31.967Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.533 34.751 1503.1388 07:43:00.92M 2015-10-13T06:40:32.172Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.750 1503.1370 07:43:01.14M 2015-10-13T06:40:32.372Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.531 34.749 1503.1355 07:43:01.34M 2015-10-13T06:40:32.577Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.530 34.749 1503.1344 07:43:01.54M 2015-10-13T06:40:32.782Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.531 34.749 1503.1346 07:43:01.74M 2015-10-13T06:40:32.982Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.750 1503.1338 07:43:01.94M 2015-10-13T06:40:33.187Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.532 34.751 1503.1355 07:43:02.15M 2015-10-13T06:40:33.392Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.533 34.752 1503.1362 07:43:02.35M 2015-10-13T06:40:33.592Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.534 34.752 1503.1370 07:43:02.55M 2015-10-13T06:40:33.797Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.535 34.753 1503.1379 07:43:02.75M 2015-10-13T06:40:34.002Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.535 34.753 1503.1393 07:43:02.95M 2015-10-13T06:40:34.202Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.535 34.754 1503.1392 07:43:03.17M 2015-10-13T06:40:34.427Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.536 34.754 1503.1411 07:43:03.37M 2015-10-13T06:40:34.612Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.755 1503.1426 07:43:03.56M 2015-10-13T06:40:34.813Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1443 07:43:03.77M 2015-10-13T06:40:35.017Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.539 34.756 1503.1461 07:43:03.97M 2015-10-13T06:40:35.217Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.541 34.757 1503.1481 07:43:04.18M 2015-10-13T06:40:35.422Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.759 1503.1512 07:43:04.38M 2015-10-13T06:40:35.627Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.543 34.759 1503.1532 07:43:04.58M 2015-10-13T06:40:35.842Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.544 34.760 1503.1534 07:43:04.78M 2015-10-13T06:40:36.032Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1499 07:43:05.02M 2015-10-13T06:40:36.232Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.540 34.756 1503.1482 07:43:05.20M 2015-10-13T06:40:36.437Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.539 34.756 1503.1471 07:43:05.40M 2015-10-13T06:40:36.642Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.539 34.756 1503.1464 07:43:05.60M 2015-10-13T06:40:36.842Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.539 34.756 1503.1454 07:43:05.80M 2015-10-13T06:40:37.047Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1442 07:43:06.02M 2015-10-13T06:40:37.247Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.756 1503.1443 07:43:06.21M 2015-10-13T06:40:37.452Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1439 07:43:06.41M 2015-10-13T06:40:37.657Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.756 1503.1437 07:43:06.61M 2015-10-13T06:40:37.857Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.539 34.757 1503.1438 07:43:06.81M 2015-10-13T06:40:38.062Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.540 34.758 1503.1442 07:43:07.03M 2015-10-13T06:40:38.267Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.541 34.759 1503.1442 07:43:07.23M 2015-10-13T06:40:38.467Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1442 07:43:07.43M 2015-10-13T06:40:38.668Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1442 07:43:07.63M 2015-10-13T06:40:38.873Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1451 07:43:07.82M 2015-10-13T06:40:39.077Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1465 07:43:08.04M 2015-10-13T06:40:39.277Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1473 07:43:08.24M 2015-10-13T06:40:39.482Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.761 1503.1483 07:43:08.44M 2015-10-13T06:40:39.687Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.543 34.761 1503.1481 07:43:08.64M 2015-10-13T06:40:39.887Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1488 07:43:08.84M 2015-10-13T06:40:40.092Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.760 1503.1494 07:43:09.06M 2015-10-13T06:40:40.312Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.542 34.759 1503.1482 07:43:09.26M 2015-10-13T06:40:40.507Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1469 07:43:09.47M 2015-10-13T06:40:40.702Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.756 1503.1465 07:43:09.66M 2015-10-13T06:40:40.902Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.534 34.751 1503.1422 07:43:09.86M 2015-10-13T06:40:41.107Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.743 1503.1335 07:43:10.07M 2015-10-13T06:40:41.313Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.524 34.742 1503.1315 07:43:10.27M 2015-10-13T06:40:41.512Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.525 34.742 1503.1328 07:43:10.47M 2015-10-13T06:40:41.717Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.525 34.742 1503.1332 07:43:10.67M 2015-10-13T06:40:41.918Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.526 34.743 1503.1334 07:43:10.87M 2015-10-13T06:40:42.122Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.524 34.742 1503.1305 07:43:11.09M 2015-10-13T06:40:42.322Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.527 34.745 1503.1329 07:43:11.29M 2015-10-13T06:40:42.522Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.528 34.746 1503.1333 07:43:11.49M 2015-10-13T06:40:42.727Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.529 34.747 1503.1344 07:43:11.68M 2015-10-13T06:40:42.933Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.531 34.748 1503.1357 07:43:11.88M 2015-10-13T06:40:43.138Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.749 1503.1367 07:43:12.10M 2015-10-13T06:40:43.343Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.531 34.749 1503.1361 07:43:12.30M 2015-10-13T06:40:43.543Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.531 34.749 1503.1349 07:43:12.50M 2015-10-13T06:40:43.743Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.530 34.749 1503.1340 07:43:12.70M 2015-10-13T06:40:43.949Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.530 34.749 1503.1329 07:43:12.90M 2015-10-13T06:40:44.153Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.530 34.749 1503.1332 07:43:13.12M 2015-10-13T06:40:44.353Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.530 34.748 1503.1332 07:43:13.32M 2015-10-13T06:40:44.558Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.529 34.747 1503.1311 07:43:13.52M 2015-10-13T06:40:44.778Z|I-OCEAN7-304-XXXX| 27.58 13.852 41.529 34.744 1503.1400 07:43:13.72M 2015-10-13T06:40:44.963Z|I-OCEAN7-304-XXXX| 27.59 13.853 41.529 34.744 1503.1412 07:43:13.93M 2015-10-13T06:40:45.168Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.530 34.747 1503.1372 07:43:14.14M 2015-10-13T06:40:45.368Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.529 34.746 1503.1355 07:43:14.33M 2015-10-13T06:40:45.573Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.529 34.747 1503.1348 07:43:14.53M 2015-10-13T06:40:45.778Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1333 07:43:14.73M 2015-10-13T06:40:45.978Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1323 07:43:14.93M 2015-10-13T06:40:46.183Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.529 34.748 1503.1311 07:43:15.15M 2015-10-13T06:40:46.388Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.528 34.748 1503.1298 07:43:15.35M 2015-10-13T06:40:46.588Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.528 34.748 1503.1284 07:43:15.55M 2015-10-13T06:40:46.788Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.528 34.748 1503.1284 07:43:15.75M 2015-10-13T06:40:46.993Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.528 34.748 1503.1293 07:43:15.94M 2015-10-13T06:40:47.198Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.539 34.758 1503.1411 07:43:16.16M 2015-10-13T06:40:47.403Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.540 34.758 1503.1421 07:43:16.36M 2015-10-13T06:40:47.603Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.759 1503.1434 07:43:16.56M 2015-10-13T06:40:47.808Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1455 07:43:16.76M 2015-10-13T06:40:48.008Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1482 07:43:16.96M 2015-10-13T06:40:48.208Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.545 34.763 1503.1501 07:43:17.18M 2015-10-13T06:40:48.418Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1509 07:43:17.37M 2015-10-13T06:40:48.618Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1515 07:43:17.58M 2015-10-13T06:40:48.818Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1512 07:43:17.78M 2015-10-13T06:40:49.023Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.546 34.764 1503.1512 07:43:17.97M 2015-10-13T06:40:49.248Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.764 1503.1519 07:43:18.19M 2015-10-13T06:40:49.433Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1527 07:43:18.41M 2015-10-13T06:40:49.628Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1517 07:43:18.59M 2015-10-13T06:40:49.838Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1506 07:43:18.79M 2015-10-13T06:40:50.038Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1505 07:43:19.01M 2015-10-13T06:40:50.243Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1509 07:43:19.21M 2015-10-13T06:40:50.443Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.764 1503.1527 07:43:19.41M 2015-10-13T06:40:50.648Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1532 07:43:19.61M 2015-10-13T06:40:50.853Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1526 07:43:19.80M 2015-10-13T06:40:51.053Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1514 07:43:20.03M 2015-10-13T06:40:51.258Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1512 07:43:20.22M 2015-10-13T06:40:51.463Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1505 07:43:20.42M 2015-10-13T06:40:51.663Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1506 07:43:20.62M 2015-10-13T06:40:51.863Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.765 1503.1495 07:43:20.82M 2015-10-13T06:40:52.107Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1484 07:43:21.04M 2015-10-13T06:40:52.273Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1471 07:43:21.24M 2015-10-13T06:40:52.478Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1462 07:43:21.44M 2015-10-13T06:40:52.678Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1465 07:43:21.64M 2015-10-13T06:40:52.878Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1465 07:43:21.84M 2015-10-13T06:40:53.083Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1461 07:43:22.05M 2015-10-13T06:40:53.288Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.543 34.762 1503.1458 07:43:22.25M 2015-10-13T06:40:53.488Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.543 34.762 1503.1449 07:43:22.45M 2015-10-13T06:40:53.713Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.543 34.761 1503.1450 07:43:22.65M 2015-10-13T06:40:53.898Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.542 34.761 1503.1444 07:43:22.87M 2015-10-13T06:40:54.098Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.542 34.761 1503.1440 07:43:23.07M 2015-10-13T06:40:54.303Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.760 1503.1428 07:43:23.27M 2015-10-13T06:40:54.503Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.541 34.760 1503.1434 07:43:23.47M 2015-10-13T06:40:54.748Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.541 34.760 1503.1439 07:43:23.66M 2015-10-13T06:40:54.913Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1442 07:43:23.87M 2015-10-13T06:40:55.118Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.761 1503.1447 07:43:24.08M 2015-10-13T06:40:55.318Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1453 07:43:24.28M 2015-10-13T06:40:55.523Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1455 07:43:24.48M 2015-10-13T06:40:55.723Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1458 07:43:24.68M 2015-10-13T06:40:55.928Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1466 07:43:24.88M 2015-10-13T06:40:56.133Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1471 07:43:25.10M 2015-10-13T06:40:56.333Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1467 07:43:25.30M 2015-10-13T06:40:56.538Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.543 34.761 1503.1472 07:43:25.50M 2015-10-13T06:40:56.738Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.543 34.761 1503.1472 07:43:25.70M 2015-10-13T06:40:56.943Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.761 1503.1477 07:43:25.89M 2015-10-13T06:40:57.143Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.544 34.762 1503.1488 07:43:26.11M 2015-10-13T06:40:57.348Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.762 1503.1493 07:43:26.31M 2015-10-13T06:40:57.553Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.763 1503.1500 07:43:26.51M 2015-10-13T06:40:57.753Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1497 07:43:26.71M 2015-10-13T06:40:57.958Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1489 07:43:26.91M 2015-10-13T06:40:58.178Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.763 1503.1488 07:43:27.13M 2015-10-13T06:40:58.363Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1486 07:43:27.34M 2015-10-13T06:40:58.568Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.764 1503.1476 07:43:27.53M 2015-10-13T06:40:58.773Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.764 1503.1478 07:43:27.73M 2015-10-13T06:40:58.973Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.546 34.764 1503.1484 07:43:27.93M 2015-10-13T06:40:59.178Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1488 07:43:28.14M 2015-10-13T06:40:59.378Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.765 1503.1499 07:43:28.34M 2015-10-13T06:40:59.583Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.541 34.760 1503.1437 07:43:28.54M 2015-10-13T06:40:59.790Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.760 1503.1434 07:43:28.74M 2015-10-13T06:40:59.989Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.542 34.760 1503.1437 07:43:28.94M 2015-10-13T06:41:00.193Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.543 34.762 1503.1454 07:43:29.16M 2015-10-13T06:41:00.393Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.543 34.762 1503.1460 07:43:29.36M 2015-10-13T06:41:00.598Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.544 34.762 1503.1460 07:43:29.56M 2015-10-13T06:41:00.803Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.762 1503.1460 07:43:29.75M 2015-10-13T06:41:01.003Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.538 34.756 1503.1414 07:43:29.95M 2015-10-13T06:41:01.203Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.537 34.756 1503.1409 07:43:30.17M 2015-10-13T06:41:01.408Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.538 34.756 1503.1420 07:43:30.37M 2015-10-13T06:41:01.613Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.539 34.757 1503.1433 07:43:30.57M 2015-10-13T06:41:01.818Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.758 1503.1450 07:43:30.77M 2015-10-13T06:41:02.027Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1467 07:43:30.97M 2015-10-13T06:41:02.223Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1473 07:43:31.19M 2015-10-13T06:41:02.423Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1477 07:43:31.39M 2015-10-13T06:41:02.649Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.535 34.753 1503.1393 07:43:31.59M 2015-10-13T06:41:02.831Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.533 34.752 1503.1371 07:43:31.80M 2015-10-13T06:41:03.034Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.750 1503.1349 07:43:32.00M 2015-10-13T06:41:03.239Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.530 34.749 1503.1333 07:43:32.20M 2015-10-13T06:41:03.439Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.533 34.751 1503.1372 07:43:32.40M 2015-10-13T06:41:03.639Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.752 1503.1392 07:43:32.60M 2015-10-13T06:41:03.848Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.536 34.754 1503.1403 07:43:32.80M 2015-10-13T06:41:04.048Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1399 07:43:33.02M 2015-10-13T06:41:04.254Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1395 07:43:33.22M 2015-10-13T06:41:04.453Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.536 34.754 1503.1398 07:43:33.42M 2015-10-13T06:41:04.659Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.535 34.753 1503.1389 07:43:33.62M 2015-10-13T06:41:04.859Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.535 34.753 1503.1384 07:43:33.82M 2015-10-13T06:41:05.063Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.535 34.753 1503.1385 07:43:34.03M 2015-10-13T06:41:05.269Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.535 34.753 1503.1385 07:43:34.23M 2015-10-13T06:41:05.469Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1388 07:43:34.43M 2015-10-13T06:41:05.669Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.536 34.754 1503.1407 07:43:34.63M 2015-10-13T06:41:05.874Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.537 34.755 1503.1420 07:43:34.83M 2015-10-13T06:41:06.084Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1431 07:43:35.05M 2015-10-13T06:41:06.284Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.538 34.756 1503.1437 07:43:35.25M 2015-10-13T06:41:06.484Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.757 1503.1432 07:43:35.45M 2015-10-13T06:41:06.689Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.757 1503.1445 07:43:35.64M 2015-10-13T06:41:06.889Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.758 1503.1465 07:43:35.84M 2015-10-13T06:41:07.114Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.758 1503.1464 07:43:36.06M 2015-10-13T06:41:07.299Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1508 07:43:36.28M 2015-10-13T06:41:07.503Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1511 07:43:36.46M 2015-10-13T06:41:07.704Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1508 07:43:36.66M 2015-10-13T06:41:07.909Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1510 07:43:36.86M 2015-10-13T06:41:08.147Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1517 07:43:37.08M 2015-10-13T06:41:08.314Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1517 07:43:37.28M 2015-10-13T06:41:08.547Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1511 07:43:37.48M 2015-10-13T06:41:08.719Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1505 07:43:37.68M 2015-10-13T06:41:08.924Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1506 07:43:37.87M 2015-10-13T06:41:09.124Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1495 07:43:38.09M 2015-10-13T06:41:09.329Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.760 1503.1475 07:43:38.29M 2015-10-13T06:41:09.529Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1465 07:43:38.49M 2015-10-13T06:41:09.729Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1451 07:43:38.69M 2015-10-13T06:41:09.934Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.541 34.760 1503.1437 07:43:38.89M 2015-10-13T06:41:10.139Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.541 34.760 1503.1423 07:43:39.11M 2015-10-13T06:41:10.344Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.543 34.762 1503.1444 07:43:39.31M 2015-10-13T06:41:10.544Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.543 34.762 1503.1449 07:43:39.51M 2015-10-13T06:41:10.750Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.544 34.763 1503.1459 07:43:39.70M 2015-10-13T06:41:10.954Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.544 34.763 1503.1471 07:43:39.90M 2015-10-13T06:41:11.154Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.545 34.764 1503.1465 07:43:40.12M 2015-10-13T06:41:11.359Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.545 34.764 1503.1465 07:43:40.32M 2015-10-13T06:41:11.579Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.546 34.765 1503.1472 07:43:40.52M 2015-10-13T06:41:11.764Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.767 1503.1492 07:43:40.74M 2015-10-13T06:41:11.969Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.549 34.767 1503.1504 07:43:40.92M 2015-10-13T06:41:12.169Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.549 34.767 1503.1506 07:43:41.14M 2015-10-13T06:41:12.374Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.767 1503.1510 07:43:41.34M 2015-10-13T06:41:12.574Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.549 34.767 1503.1521 07:43:41.54M 2015-10-13T06:41:12.779Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1539 07:43:41.73M 2015-10-13T06:41:12.984Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.549 34.766 1503.1545 07:43:41.93M 2015-10-13T06:41:13.184Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1544 07:43:42.15M 2015-10-13T06:41:13.391Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.762 1503.1530 07:43:42.35M 2015-10-13T06:41:13.590Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.545 34.761 1503.1521 07:43:42.55M 2015-10-13T06:41:13.794Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1508 07:43:42.75M 2015-10-13T06:41:13.994Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1510 07:43:42.95M 2015-10-13T06:41:14.199Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.761 1503.1522 07:43:43.17M 2015-10-13T06:41:14.399Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1516 07:43:43.37M 2015-10-13T06:41:14.609Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1519 07:43:43.56M 2015-10-13T06:41:14.809Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.550 34.765 1503.1584 07:43:43.77M 2015-10-13T06:41:15.009Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.550 34.766 1503.1589 07:43:43.96M 2015-10-13T06:41:15.214Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.550 34.766 1503.1587 07:43:44.18M 2015-10-13T06:41:15.419Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.550 34.766 1503.1587 07:43:44.38M 2015-10-13T06:41:15.619Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.551 34.766 1503.1588 07:43:44.58M 2015-10-13T06:41:15.824Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.550 34.766 1503.1588 07:43:44.78M 2015-10-13T06:41:16.044Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.550 34.766 1503.1591 07:43:45.00M 2015-10-13T06:41:16.234Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.550 34.767 1503.1582 07:43:45.22M 2015-10-13T06:41:16.434Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.549 34.766 1503.1576 07:43:45.40M 2015-10-13T06:41:16.634Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1560 07:43:45.60M 2015-10-13T06:41:16.839Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.764 1503.1543 07:43:45.79M 2015-10-13T06:41:17.044Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1530 07:43:46.01M 2015-10-13T06:41:17.244Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1525 07:43:46.21M 2015-10-13T06:41:17.449Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1521 07:43:46.41M 2015-10-13T06:41:17.654Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1519 07:43:46.61M 2015-10-13T06:41:17.854Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.763 1503.1509 07:43:46.81M 2015-10-13T06:41:18.059Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1511 07:43:47.03M 2015-10-13T06:41:18.259Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1510 07:43:47.23M 2015-10-13T06:41:18.464Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1504 07:43:47.43M 2015-10-13T06:41:18.671Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1492 07:43:47.62M 2015-10-13T06:41:18.870Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1490 07:43:47.82M 2015-10-13T06:41:19.108Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1493 07:43:48.04M 2015-10-13T06:41:19.308Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1503 07:43:48.24M 2015-10-13T06:41:19.479Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1499 07:43:48.44M 2015-10-13T06:41:19.679Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1501 07:43:48.64M 2015-10-13T06:41:19.907Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1509 07:43:48.84M 2015-10-13T06:41:20.089Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1516 07:43:49.06M 2015-10-13T06:41:20.294Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1508 07:43:49.26M 2015-10-13T06:41:20.514Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1494 07:43:49.46M 2015-10-13T06:41:20.694Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.542 34.758 1503.1527 07:43:49.67M 2015-10-13T06:41:20.899Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.541 34.757 1503.1512 07:43:49.85M 2015-10-13T06:41:21.104Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.540 34.756 1503.1509 07:43:50.07M 2015-10-13T06:41:21.311Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.539 34.755 1503.1487 07:43:50.27M 2015-10-13T06:41:21.512Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.538 34.754 1503.1466 07:43:50.47M 2015-10-13T06:41:21.714Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.538 34.754 1503.1453 07:43:50.67M 2015-10-13T06:41:21.914Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.538 34.754 1503.1458 07:43:50.87M 2015-10-13T06:41:22.119Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.538 34.754 1503.1469 07:43:51.09M 2015-10-13T06:41:22.319Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.539 34.755 1503.1469 07:43:51.29M 2015-10-13T06:41:22.524Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.539 34.756 1503.1482 07:43:51.49M 2015-10-13T06:41:22.729Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.540 34.756 1503.1482 07:43:51.69M 2015-10-13T06:41:22.929Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.541 34.757 1503.1492 07:43:51.88M 2015-10-13T06:41:23.130Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.542 34.758 1503.1498 07:43:52.10M 2015-10-13T06:41:23.334Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.542 34.758 1503.1497 07:43:52.30M 2015-10-13T06:41:23.539Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.541 34.758 1503.1490 07:43:52.50M 2015-10-13T06:41:23.744Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.758 1503.1479 07:43:52.70M 2015-10-13T06:41:23.944Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.541 34.758 1503.1483 07:43:52.90M 2015-10-13T06:41:24.150Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.541 34.758 1503.1486 07:43:53.12M 2015-10-13T06:41:24.354Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.542 34.758 1503.1490 07:43:53.32M 2015-10-13T06:41:24.554Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.542 34.758 1503.1492 07:43:53.52M 2015-10-13T06:41:24.788Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.546 34.762 1503.1541 07:43:53.71M 2015-10-13T06:41:24.979Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.546 34.762 1503.1541 07:43:53.91M 2015-10-13T06:41:25.164Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.540 34.756 1503.1471 07:43:54.15M 2015-10-13T06:41:25.369Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.525 34.742 1503.1309 07:43:54.33M 2015-10-13T06:41:25.574Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.524 34.742 1503.1300 07:43:54.53M 2015-10-13T06:41:25.774Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.532 34.749 1503.1377 07:43:54.73M 2015-10-13T06:41:25.974Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.533 34.751 1503.1395 07:43:54.93M 2015-10-13T06:41:26.179Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.535 34.752 1503.1401 07:43:55.14M 2015-10-13T06:41:26.384Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.535 34.753 1503.1414 07:43:55.34M 2015-10-13T06:41:26.584Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.536 34.753 1503.1422 07:43:55.55M 2015-10-13T06:41:26.784Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.754 1503.1432 07:43:55.74M 2015-10-13T06:41:26.989Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1443 07:43:55.94M 2015-10-13T06:41:27.194Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.539 34.756 1503.1454 07:43:56.16M 2015-10-13T06:41:27.394Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.538 34.755 1503.1454 07:43:56.36M 2015-10-13T06:41:27.599Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.538 34.755 1503.1458 07:43:56.56M 2015-10-13T06:41:27.799Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.755 1503.1450 07:43:56.76M 2015-10-13T06:41:28.005Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.538 34.754 1503.1444 07:43:56.96M 2015-10-13T06:41:28.210Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.528 34.746 1503.1342 07:43:57.18M 2015-10-13T06:41:28.410Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.527 34.745 1503.1337 07:43:57.37M 2015-10-13T06:41:28.615Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.526 34.744 1503.1326 07:43:57.57M 2015-10-13T06:41:28.820Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.526 34.743 1503.1312 07:43:57.77M 2015-10-13T06:41:29.019Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.525 34.743 1503.1304 07:43:58.98M 2015-10-13T06:41:29.224Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.524 34.742 1503.1294 07:43:58.19M 2015-10-13T06:41:29.445Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.523 34.741 1503.1278 07:43:58.39M 2015-10-13T06:41:29.630Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.523 34.741 1503.1277 07:43:58.61M 2015-10-13T06:41:29.835Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.523 34.741 1503.1277 07:43:58.79M 2015-10-13T06:41:30.040Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.522 34.740 1503.1283 07:43:59.01M 2015-10-13T06:41:30.240Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.525 34.743 1503.1312 07:43:59.21M 2015-10-13T06:41:30.439Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.535 34.751 1503.1423 07:43:59.41M 2015-10-13T06:41:30.645Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.536 34.753 1503.1439 07:43:59.60M 2015-10-13T06:41:30.845Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.537 34.754 1503.1449 07:43:59.81M 2015-10-13T06:41:31.050Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.538 34.754 1503.1454 07:44:00.02M 2015-10-13T06:41:31.255Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.539 34.755 1503.1467 07:44:00.22M 2015-10-13T06:41:31.460Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.540 34.756 1503.1476 07:44:00.42M 2015-10-13T06:41:31.660Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.753 1503.1439 07:44:00.62M 2015-10-13T06:41:31.865Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.754 1503.1461 07:44:00.82M 2015-10-13T06:41:32.065Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.539 34.755 1503.1486 07:44:01.04M 2015-10-13T06:41:32.270Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.540 34.756 1503.1484 07:44:01.24M 2015-10-13T06:41:32.507Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.756 1503.1470 07:44:01.44M 2015-10-13T06:41:32.675Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.756 1503.1477 07:44:01.63M 2015-10-13T06:41:32.880Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1475 07:44:01.83M 2015-10-13T06:41:33.080Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.540 34.757 1503.1479 07:44:02.05M 2015-10-13T06:41:33.285Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.541 34.760 1503.1436 07:44:02.25M 2015-10-13T06:41:33.490Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.541 34.759 1503.1428 07:44:02.45M 2015-10-13T06:41:33.690Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.540 34.760 1503.1415 07:44:02.65M 2015-10-13T06:41:33.911Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1411 07:44:02.85M 2015-10-13T06:41:34.095Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1416 07:44:03.08M 2015-10-13T06:41:34.307Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.540 34.760 1503.1420 07:44:03.27M 2015-10-13T06:41:34.500Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.760 1503.1429 07:44:03.47M 2015-10-13T06:41:34.705Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1438 07:44:03.66M 2015-10-13T06:41:34.910Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1460 07:44:03.86M 2015-10-13T06:41:35.148Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1497 07:44:04.08M 2015-10-13T06:41:35.315Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.546 34.764 1503.1495 07:44:04.28M 2015-10-13T06:41:35.515Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1500 07:44:04.48M 2015-10-13T06:41:35.720Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1512 07:44:04.68M 2015-10-13T06:41:35.925Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.547 34.765 1503.1521 07:44:04.88M 2015-10-13T06:41:36.125Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.765 1503.1532 07:44:05.10M 2015-10-13T06:41:36.330Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.765 1503.1534 07:44:05.30M 2015-10-13T06:41:36.535Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1525 07:44:05.50M 2015-10-13T06:41:36.735Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1528 07:44:05.70M 2015-10-13T06:41:36.940Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.765 1503.1548 07:44:05.89M 2015-10-13T06:41:37.145Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1555 07:44:06.11M 2015-10-13T06:41:37.345Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.550 34.767 1503.1545 07:44:06.31M 2015-10-13T06:41:37.587Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.550 34.768 1503.1541 07:44:06.51M 2015-10-13T06:41:37.752Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.550 34.768 1503.1534 07:44:06.71M 2015-10-13T06:41:37.987Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.551 34.769 1503.1539 07:44:06.91M 2015-10-13T06:41:38.160Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1517 07:44:07.13M 2015-10-13T06:41:38.375Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1508 07:44:07.33M 2015-10-13T06:41:38.565Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1489 07:44:07.54M 2015-10-13T06:41:38.765Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1475 07:44:07.72M 2015-10-13T06:41:38.965Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1462 07:44:07.92M 2015-10-13T06:41:39.175Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.758 1503.1451 07:44:08.14M 2015-10-13T06:41:39.375Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.541 34.758 1503.1475 07:44:08.34M 2015-10-13T06:41:39.580Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.758 1503.1492 07:44:08.54M 2015-10-13T06:41:39.785Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.759 1503.1500 07:44:08.74M 2015-10-13T06:41:39.985Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.760 1503.1511 07:44:08.94M 2015-10-13T06:41:40.185Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.546 34.762 1503.1543 07:44:09.16M 2015-10-13T06:41:40.392Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.547 34.763 1503.1561 07:44:09.35M 2015-10-13T06:41:40.627Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.549 34.764 1503.1586 07:44:09.55M 2015-10-13T06:41:40.800Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.551 34.766 1503.1610 07:44:09.75M 2015-10-13T06:41:41.000Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.551 34.767 1503.1614 07:44:09.95M 2015-10-13T06:41:41.205Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.546 34.761 1503.1549 07:44:10.17M 2015-10-13T06:41:41.405Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.760 1503.1530 07:44:10.37M 2015-10-13T06:41:41.610Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.543 34.759 1503.1516 07:44:10.57M 2015-10-13T06:41:41.815Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1492 07:44:10.77M 2015-10-13T06:41:42.015Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.550 34.766 1503.1582 07:44:10.97M 2015-10-13T06:41:42.215Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.550 34.766 1503.1588 07:44:11.18M 2015-10-13T06:41:42.425Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.761 1503.1521 07:44:11.38M 2015-10-13T06:41:42.625Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.544 34.761 1503.1503 07:44:11.59M 2015-10-13T06:41:42.845Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.544 34.760 1503.1498 07:44:11.78M 2015-10-13T06:41:43.032Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1492 07:44:12.02M 2015-10-13T06:41:43.235Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.543 34.761 1503.1473 07:44:12.20M 2015-10-13T06:41:43.435Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.761 1503.1476 07:44:12.40M 2015-10-13T06:41:43.635Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.761 1503.1476 07:44:12.60M 2015-10-13T06:41:43.840Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1465 07:44:12.80M 2015-10-13T06:41:44.045Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1469 07:44:13.02M 2015-10-13T06:41:44.245Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1471 07:44:13.22M 2015-10-13T06:41:44.455Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.545 34.764 1503.1476 07:44:13.41M 2015-10-13T06:41:44.655Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.546 34.764 1503.1482 07:44:13.62M 2015-10-13T06:41:44.860Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.546 34.765 1503.1489 07:44:13.81M 2015-10-13T06:41:45.060Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.547 34.765 1503.1499 07:44:14.03M 2015-10-13T06:41:45.265Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.548 34.766 1503.1501 07:44:14.23M 2015-10-13T06:41:45.465Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.548 34.767 1503.1505 07:44:14.43M 2015-10-13T06:41:45.665Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.767 1503.1516 07:44:14.63M 2015-10-13T06:41:45.870Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.767 1503.1519 07:44:14.83M 2015-10-13T06:41:46.070Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.548 34.766 1503.1522 07:44:15.05M 2015-10-13T06:41:46.280Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.766 1503.1530 07:44:15.24M 2015-10-13T06:41:46.480Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.766 1503.1533 07:44:15.44M 2015-10-13T06:41:46.680Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.548 34.766 1503.1530 07:44:15.64M 2015-10-13T06:41:46.885Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.540 34.758 1503.1437 07:44:15.84M 2015-10-13T06:41:47.095Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.539 34.757 1503.1423 07:44:16.06M 2015-10-13T06:41:47.310Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.754 1503.1459 07:44:16.26M 2015-10-13T06:41:47.500Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.754 1503.1451 07:44:16.48M 2015-10-13T06:41:47.700Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.756 1503.1466 07:44:16.66M 2015-10-13T06:41:47.905Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.540 34.755 1503.1497 07:44:16.86M 2015-10-13T06:41:48.105Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.550 34.765 1503.1605 07:44:17.08M 2015-10-13T06:41:48.312Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.548 34.763 1503.1588 07:44:17.28M 2015-10-13T06:41:48.512Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.548 34.763 1503.1583 07:44:17.47M 2015-10-13T06:41:48.715Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.542 34.757 1503.1514 07:44:17.67M 2015-10-13T06:41:48.915Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.542 34.758 1503.1515 07:44:17.87M 2015-10-13T06:41:49.120Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.542 34.758 1503.1519 07:44:18.09M 2015-10-13T06:41:49.320Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.539 34.755 1503.1495 07:44:18.29M 2015-10-13T06:41:49.525Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.539 34.754 1503.1486 07:44:18.49M 2015-10-13T06:41:49.730Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.538 34.754 1503.1471 07:44:18.69M 2015-10-13T06:41:49.935Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.537 34.754 1503.1455 07:44:18.89M 2015-10-13T06:41:50.135Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.538 34.755 1503.1455 07:44:19.11M 2015-10-13T06:41:50.340Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.539 34.756 1503.1459 07:44:19.31M 2015-10-13T06:41:50.540Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.539 34.757 1503.1456 07:44:19.50M 2015-10-13T06:41:50.740Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.758 1503.1454 07:44:19.70M 2015-10-13T06:41:50.945Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1447 07:44:19.90M 2015-10-13T06:41:51.150Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1449 07:44:20.12M 2015-10-13T06:41:51.355Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1456 07:44:20.32M 2015-10-13T06:41:51.555Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1464 07:44:20.52M 2015-10-13T06:41:51.781Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.761 1503.1458 07:44:20.72M 2015-10-13T06:41:51.965Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1445 07:44:20.93M 2015-10-13T06:41:52.160Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1434 07:44:21.14M 2015-10-13T06:41:52.366Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.543 34.762 1503.1434 07:44:21.33M 2015-10-13T06:41:52.571Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.543 34.762 1503.1442 07:44:21.53M 2015-10-13T06:41:52.776Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.762 1503.1455 07:44:21.73M 2015-10-13T06:41:52.981Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.543 34.762 1503.1460 07:44:21.93M 2015-10-13T06:41:53.181Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1476 07:44:22.15M 2015-10-13T06:41:53.386Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1476 07:44:22.35M 2015-10-13T06:41:53.627Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1475 07:44:22.55M 2015-10-13T06:41:53.791Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1469 07:44:22.75M 2015-10-13T06:41:53.996Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1477 07:44:22.95M 2015-10-13T06:41:54.196Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1479 07:44:23.17M 2015-10-13T06:41:54.401Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1478 07:44:23.36M 2015-10-13T06:41:54.601Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1478 07:44:23.56M 2015-10-13T06:41:54.806Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.538 34.756 1503.1421 07:44:23.76M 2015-10-13T06:41:55.011Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1412 07:44:23.96M 2015-10-13T06:41:55.211Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1416 07:44:24.18M 2015-10-13T06:41:55.416Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.538 34.756 1503.1410 07:44:24.38M 2015-10-13T06:41:55.621Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.538 34.756 1503.1406 07:44:24.58M 2015-10-13T06:41:55.821Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1409 07:44:24.78M 2015-10-13T06:41:56.026Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.537 34.756 1503.1404 07:44:25.00M 2015-10-13T06:41:56.246Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.537 34.755 1503.1395 07:44:25.20M 2015-10-13T06:41:56.431Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.538 34.756 1503.1405 07:44:25.41M 2015-10-13T06:41:56.631Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.757 1503.1426 07:44:25.59M 2015-10-13T06:41:56.836Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1445 07:44:25.79M 2015-10-13T06:41:57.036Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1447 07:44:26.01M 2015-10-13T06:41:57.241Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.542 34.760 1503.1451 07:44:26.21M 2015-10-13T06:41:57.446Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1454 07:44:26.41M 2015-10-13T06:41:57.651Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1461 07:44:26.61M 2015-10-13T06:41:57.851Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.549 34.767 1503.1510 07:44:26.81M 2015-10-13T06:41:58.056Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.549 34.767 1503.1501 07:44:27.02M 2015-10-13T06:41:58.256Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.548 34.767 1503.1483 07:44:27.23M 2015-10-13T06:41:58.461Z|I-OCEAN7-304-XXXX| 27.64 13.846 41.548 34.767 1503.1484 07:44:27.43M 2015-10-13T06:41:58.661Z|I-OCEAN7-304-XXXX| 27.60 13.846 41.547 34.767 1503.1475 07:44:27.63M 2015-10-13T06:41:58.866Z|I-OCEAN7-304-XXXX| 27.59 13.846 41.551 34.770 1503.1516 07:44:27.82M 2015-10-13T06:41:59.066Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.547 34.767 1503.1487 07:44:28.04M 2015-10-13T06:41:59.276Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.546 34.765 1503.1467 07:44:28.24M 2015-10-13T06:41:59.476Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.545 34.764 1503.1458 07:44:28.44M 2015-10-13T06:41:59.681Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.544 34.763 1503.1443 07:44:28.64M 2015-10-13T06:41:59.881Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.543 34.762 1503.1436 07:44:28.84M 2015-10-13T06:42:00.086Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.761 1503.1418 07:44:29.05M 2015-10-13T06:42:00.286Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.540 34.760 1503.1399 07:44:29.26M 2015-10-13T06:42:00.491Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.542 34.762 1503.1427 07:44:29.45M 2015-10-13T06:42:00.711Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.543 34.762 1503.1433 07:44:29.65M 2015-10-13T06:42:00.896Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1449 07:44:29.87M 2015-10-13T06:42:01.101Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.542 34.761 1503.1433 07:44:30.07M 2015-10-13T06:42:01.306Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1459 07:44:30.27M 2015-10-13T06:42:01.506Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.545 34.764 1503.1472 07:44:30.47M 2015-10-13T06:42:01.706Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.764 1503.1487 07:44:30.67M 2015-10-13T06:42:01.911Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.764 1503.1477 07:44:30.87M 2015-10-13T06:42:02.111Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.763 1503.1473 07:44:31.08M 2015-10-13T06:42:02.316Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1475 07:44:31.28M 2015-10-13T06:42:02.521Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1479 07:44:31.48M 2015-10-13T06:42:02.721Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.761 1503.1470 07:44:31.68M 2015-10-13T06:42:02.926Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.543 34.761 1503.1472 07:44:31.88M 2015-10-13T06:42:03.131Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.760 1503.1467 07:44:32.10M 2015-10-13T06:42:03.331Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1466 07:44:32.30M 2015-10-13T06:42:03.536Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1469 07:44:32.50M 2015-10-13T06:42:03.736Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.760 1503.1477 07:44:32.70M 2015-10-13T06:42:03.941Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1476 07:44:32.90M 2015-10-13T06:42:04.141Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1472 07:44:33.11M 2015-10-13T06:42:04.351Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.542 34.760 1503.1473 07:44:33.31M 2015-10-13T06:42:04.551Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.542 34.760 1503.1470 07:44:33.51M 2015-10-13T06:42:04.756Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.542 34.758 1503.1522 07:44:33.71M 2015-10-13T06:42:04.956Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.758 1503.1527 07:44:33.91M 2015-10-13T06:42:05.181Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.543 34.758 1503.1537 07:44:34.13M 2015-10-13T06:42:05.388Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.542 34.757 1503.1533 07:44:34.35M 2015-10-13T06:42:05.566Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.541 34.757 1503.1516 07:44:34.53M 2015-10-13T06:42:05.771Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.541 34.756 1503.1523 07:44:34.73M 2015-10-13T06:42:05.971Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.541 34.756 1503.1500 07:44:34.93M 2015-10-13T06:42:06.176Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.540 34.756 1503.1489 07:44:35.15M 2015-10-13T06:42:06.376Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.540 34.756 1503.1482 07:44:35.34M 2015-10-13T06:42:06.581Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.540 34.756 1503.1476 07:44:35.54M 2015-10-13T06:42:06.786Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.540 34.757 1503.1467 07:44:35.74M 2015-10-13T06:42:06.986Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.758 1503.1465 07:44:35.94M 2015-10-13T06:42:07.191Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.759 1503.1464 07:44:36.16M 2015-10-13T06:42:07.428Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.759 1503.1458 07:44:36.36M 2015-10-13T06:42:07.596Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.759 1503.1459 07:44:36.56M 2015-10-13T06:42:07.801Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1453 07:44:36.76M 2015-10-13T06:42:08.001Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1460 07:44:36.96M 2015-10-13T06:42:08.206Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.544 34.762 1503.1470 07:44:37.17M 2015-10-13T06:42:08.411Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.763 1503.1482 07:44:37.37M 2015-10-13T06:42:08.611Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1495 07:44:37.57M 2015-10-13T06:42:08.816Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.765 1503.1497 07:44:37.77M 2015-10-13T06:42:09.016Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.765 1503.1500 07:44:37.97M 2015-10-13T06:42:09.221Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.765 1503.1503 07:44:38.19M 2015-10-13T06:42:09.421Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.547 34.765 1503.1503 07:44:38.39M 2015-10-13T06:42:09.646Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.547 34.764 1503.1503 07:44:38.59M 2015-10-13T06:42:09.826Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1503 07:44:38.80M 2015-10-13T06:42:10.031Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1503 07:44:39.00M 2015-10-13T06:42:10.236Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.763 1503.1504 07:44:39.20M 2015-10-13T06:42:10.441Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.764 1503.1511 07:44:39.40M 2015-10-13T06:42:10.641Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.764 1503.1509 07:44:39.60M 2015-10-13T06:42:10.846Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.764 1503.1505 07:44:39.80M 2015-10-13T06:42:11.046Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1506 07:44:40.02M 2015-10-13T06:42:11.251Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1511 07:44:40.22M 2015-10-13T06:42:11.456Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1514 07:44:40.42M 2015-10-13T06:42:11.656Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1516 07:44:40.62M 2015-10-13T06:42:11.861Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1514 07:44:40.82M 2015-10-13T06:42:12.061Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1521 07:44:41.04M 2015-10-13T06:42:12.266Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.552 34.769 1503.1583 07:44:41.23M 2015-10-13T06:42:12.466Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.553 34.769 1503.1589 07:44:41.43M 2015-10-13T06:42:12.672Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.551 34.768 1503.1571 07:44:41.63M 2015-10-13T06:42:12.877Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.550 34.767 1503.1554 07:44:41.83M 2015-10-13T06:42:13.081Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1508 07:44:42.05M 2015-10-13T06:42:13.281Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1515 07:44:42.25M 2015-10-13T06:42:13.487Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.547 34.764 1503.1527 07:44:42.45M 2015-10-13T06:42:13.692Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1541 07:44:42.65M 2015-10-13T06:42:13.908Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.549 34.766 1503.1556 07:44:42.85M 2015-10-13T06:42:14.112Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.550 34.767 1503.1564 07:44:43.06M 2015-10-13T06:42:14.296Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.551 34.767 1503.1578 07:44:43.28M 2015-10-13T06:42:14.501Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.552 34.768 1503.1583 07:44:43.46M 2015-10-13T06:42:14.701Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.549 34.766 1503.1547 07:44:43.66M 2015-10-13T06:42:14.901Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1545 07:44:43.86M 2015-10-13T06:42:15.107Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1545 07:44:44.08M 2015-10-13T06:42:15.312Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1547 07:44:44.28M 2015-10-13T06:42:15.512Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1545 07:44:44.48M 2015-10-13T06:42:15.717Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.547 34.764 1503.1534 07:44:44.68M 2015-10-13T06:42:15.921Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1520 07:44:44.88M 2015-10-13T06:42:16.121Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1526 07:44:45.10M 2015-10-13T06:42:16.326Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1527 07:44:45.29M 2015-10-13T06:42:16.526Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1511 07:44:45.49M 2015-10-13T06:42:16.732Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1492 07:44:45.69M 2015-10-13T06:42:16.948Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.761 1503.1484 07:44:45.89M 2015-10-13T06:42:17.142Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.761 1503.1493 07:44:46.11M 2015-10-13T06:42:17.342Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.758 1503.1459 07:44:46.31M 2015-10-13T06:42:17.542Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.533 34.750 1503.1378 07:44:46.51M 2015-10-13T06:42:17.752Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.532 34.750 1503.1376 07:44:46.70M 2015-10-13T06:42:17.952Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.538 34.755 1503.1442 07:44:46.91M 2015-10-13T06:42:18.152Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.756 1503.1448 07:44:47.13M 2015-10-13T06:42:18.357Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1465 07:44:47.32M 2015-10-13T06:42:18.577Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.758 1503.1477 07:44:47.52M 2015-10-13T06:42:18.762Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.542 34.759 1503.1492 07:44:47.74M 2015-10-13T06:42:18.967Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.543 34.760 1503.1503 07:44:47.92M 2015-10-13T06:42:19.172Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1519 07:44:48.14M 2015-10-13T06:42:19.372Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.545 34.761 1503.1532 07:44:48.34M 2015-10-13T06:42:19.572Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.761 1503.1527 07:44:48.54M 2015-10-13T06:42:19.782Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.761 1503.1533 07:44:48.73M 2015-10-13T06:42:19.982Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.545 34.761 1503.1537 07:44:48.94M 2015-10-13T06:42:20.182Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.545 34.761 1503.1526 07:44:49.15M 2015-10-13T06:42:20.387Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.544 34.760 1503.1514 07:44:49.35M 2015-10-13T06:42:20.592Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1493 07:44:49.55M 2015-10-13T06:42:20.792Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.759 1503.1486 07:44:49.75M 2015-10-13T06:42:20.997Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1493 07:44:49.95M 2015-10-13T06:42:21.202Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1493 07:44:50.17M 2015-10-13T06:42:21.402Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1486 07:44:50.37M 2015-10-13T06:42:21.627Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.538 34.756 1503.1423 07:44:50.57M 2015-10-13T06:42:21.807Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.760 1503.1466 07:44:50.77M 2015-10-13T06:42:22.017Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.543 34.761 1503.1479 07:44:50.96M 2015-10-13T06:42:22.217Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1497 07:44:51.19M 2015-10-13T06:42:22.417Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1508 07:44:51.39M 2015-10-13T06:42:22.627Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.547 34.764 1503.1520 07:44:51.58M 2015-10-13T06:42:22.827Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.548 34.765 1503.1538 07:44:51.78M 2015-10-13T06:42:23.042Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1470 07:44:52.00M 2015-10-13T06:42:23.232Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1473 07:44:52.21M 2015-10-13T06:42:23.427Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1470 07:44:52.40M 2015-10-13T06:42:23.632Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1475 07:44:52.59M 2015-10-13T06:42:23.837Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.758 1503.1469 07:44:52.79M 2015-10-13T06:42:24.042Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.757 1503.1465 07:44:53.01M 2015-10-13T06:42:24.247Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.539 34.756 1503.1461 07:44:53.21M 2015-10-13T06:42:24.447Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.755 1503.1470 07:44:53.41M 2015-10-13T06:42:24.652Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.539 34.755 1503.1490 07:44:53.61M 2015-10-13T06:42:24.857Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.548 34.763 1503.1589 07:44:53.81M 2015-10-13T06:42:25.057Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.548 34.763 1503.1591 07:44:54.03M 2015-10-13T06:42:25.262Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.548 34.763 1503.1591 07:44:54.23M 2015-10-13T06:42:25.468Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.548 34.763 1503.1578 07:44:54.43M 2015-10-13T06:42:25.667Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.548 34.763 1503.1569 07:44:54.63M 2015-10-13T06:42:25.867Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.547 34.763 1503.1554 07:44:54.82M 2015-10-13T06:42:26.072Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.546 34.763 1503.1550 07:44:55.04M 2015-10-13T06:42:26.277Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.547 34.763 1503.1545 07:44:55.24M 2015-10-13T06:42:26.477Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.753 1503.1422 07:44:55.44M 2015-10-13T06:42:26.682Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.535 34.752 1503.1409 07:44:55.64M 2015-10-13T06:42:26.882Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.534 34.751 1503.1395 07:44:55.84M 2015-10-13T06:42:27.087Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.533 34.750 1503.1392 07:44:56.06M 2015-10-13T06:42:27.287Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.533 34.750 1503.1385 07:44:56.26M 2015-10-13T06:42:27.512Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.533 34.751 1503.1382 07:44:56.46M 2015-10-13T06:42:27.692Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1383 07:44:56.67M 2015-10-13T06:42:27.897Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.534 34.752 1503.1375 07:44:56.85M 2015-10-13T06:42:28.107Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.753 1503.1375 07:44:57.07M 2015-10-13T06:42:28.307Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.754 1503.1372 07:44:57.27M 2015-10-13T06:42:28.507Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.536 34.755 1503.1381 07:44:57.47M 2015-10-13T06:42:28.712Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.536 34.755 1503.1376 07:44:57.67M 2015-10-13T06:42:28.912Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.537 34.756 1503.1385 07:44:57.87M 2015-10-13T06:42:29.117Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.537 34.756 1503.1390 07:44:58.09M 2015-10-13T06:42:29.317Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.756 1503.1405 07:44:58.29M 2015-10-13T06:42:29.522Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.757 1503.1415 07:44:58.49M 2015-10-13T06:42:29.727Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.758 1503.1423 07:44:58.69M 2015-10-13T06:42:29.927Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1438 07:44:58.89M 2015-10-13T06:42:30.132Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.760 1503.1433 07:44:59.10M 2015-10-13T06:42:30.337Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.542 34.760 1503.1433 07:44:59.30M 2015-10-13T06:42:30.537Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1438 07:44:59.50M 2015-10-13T06:42:30.742Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.761 1503.1442 07:44:59.70M 2015-10-13T06:42:30.942Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.761 1503.1448 07:44:59.90M 2015-10-13T06:42:31.147Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1462 07:45:00.12M 2015-10-13T06:42:31.352Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.543 34.761 1503.1472 07:45:00.32M 2015-10-13T06:42:31.552Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1482 07:45:00.52M 2015-10-13T06:42:31.757Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.761 1503.1490 07:45:00.71M 2015-10-13T06:42:31.977Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1488 07:45:00.92M 2015-10-13T06:42:32.162Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1492 07:45:01.15M 2015-10-13T06:42:32.367Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1482 07:45:01.33M 2015-10-13T06:42:32.568Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1478 07:45:01.53M 2015-10-13T06:42:32.773Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.760 1503.1465 07:45:01.73M 2015-10-13T06:42:32.973Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.541 34.759 1503.1462 07:45:01.93M 2015-10-13T06:42:33.177Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1461 07:45:02.15M 2015-10-13T06:42:33.377Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.759 1503.1464 07:45:02.35M 2015-10-13T06:42:33.582Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1459 07:45:02.54M 2015-10-13T06:42:33.788Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1455 07:45:02.74M 2015-10-13T06:42:33.988Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1451 07:45:02.94M 2015-10-13T06:42:34.192Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.758 1503.1438 07:45:03.16M 2015-10-13T06:42:34.397Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.539 34.758 1503.1423 07:45:03.36M 2015-10-13T06:42:34.597Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.539 34.757 1503.1412 07:45:03.56M 2015-10-13T06:42:34.802Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.538 34.757 1503.1406 07:45:03.76M 2015-10-13T06:42:35.007Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.539 34.758 1503.1403 07:45:03.96M 2015-10-13T06:42:35.207Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.539 34.758 1503.1405 07:45:04.18M 2015-10-13T06:42:35.412Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.539 34.758 1503.1411 07:45:04.38M 2015-10-13T06:42:35.612Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.539 34.758 1503.1417 07:45:04.58M 2015-10-13T06:42:35.817Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1428 07:45:04.78M 2015-10-13T06:42:36.022Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.540 34.759 1503.1418 07:45:05.98M 2015-10-13T06:42:36.222Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.540 34.758 1503.1418 07:45:05.19M 2015-10-13T06:42:36.443Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.539 34.758 1503.1412 07:45:05.39M 2015-10-13T06:42:36.627Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.539 34.758 1503.1415 07:45:05.61M 2015-10-13T06:42:36.832Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1414 07:45:05.79M 2015-10-13T06:42:37.037Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.540 34.758 1503.1415 07:45:06.01M 2015-10-13T06:42:37.237Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.759 1503.1418 07:45:06.21M 2015-10-13T06:42:37.442Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.541 34.759 1503.1428 07:45:06.41M 2015-10-13T06:42:37.648Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.542 34.760 1503.1436 07:45:06.61M 2015-10-13T06:42:37.848Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.760 1503.1456 07:45:06.81M 2015-10-13T06:42:38.048Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1473 07:45:07.02M 2015-10-13T06:42:38.253Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1477 07:45:07.22M 2015-10-13T06:42:38.458Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1469 07:45:07.42M 2015-10-13T06:42:38.658Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1466 07:45:07.62M 2015-10-13T06:42:38.862Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1467 07:45:07.82M 2015-10-13T06:42:39.068Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.544 34.761 1503.1475 07:45:08.04M 2015-10-13T06:42:39.268Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.762 1503.1487 07:45:08.24M 2015-10-13T06:42:39.507Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.763 1503.1493 07:45:08.44M 2015-10-13T06:42:39.673Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1472 07:45:08.64M 2015-10-13T06:42:39.878Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1473 07:45:08.83M 2015-10-13T06:42:40.078Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1479 07:45:09.06M 2015-10-13T06:42:40.283Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1481 07:45:09.25M 2015-10-13T06:42:40.488Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.761 1503.1477 07:45:09.45M 2015-10-13T06:42:40.693Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1486 07:45:09.65M 2015-10-13T06:42:40.908Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.761 1503.1490 07:45:09.85M 2015-10-13T06:42:41.098Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1492 07:45:10.08M 2015-10-13T06:42:41.298Z|I-OCEAN7-304-XXXX| 27.59 13.853 41.544 34.758 1503.1576 07:45:10.27M 2015-10-13T06:42:41.503Z|I-OCEAN7-304-XXXX| 27.57 13.853 41.544 34.758 1503.1584 07:45:10.47M 2015-10-13T06:42:41.708Z|I-OCEAN7-304-XXXX| 27.57 13.853 41.545 34.758 1503.1599 07:45:10.67M 2015-10-13T06:42:41.908Z|I-OCEAN7-304-XXXX| 27.61 13.854 41.545 34.758 1503.1613 07:45:10.86M 2015-10-13T06:42:42.113Z|I-OCEAN7-304-XXXX| 27.59 13.854 41.545 34.758 1503.1609 07:45:11.08M 2015-10-13T06:42:42.347Z|I-OCEAN7-304-XXXX| 27.59 13.854 41.545 34.758 1503.1614 07:45:11.28M 2015-10-13T06:42:42.518Z|I-OCEAN7-304-XXXX| 27.59 13.854 41.545 34.758 1503.1608 07:45:11.48M 2015-10-13T06:42:42.718Z|I-OCEAN7-304-XXXX| 27.57 13.854 41.544 34.757 1503.1602 07:45:11.68M 2015-10-13T06:42:42.923Z|I-OCEAN7-304-XXXX| 27.60 13.854 41.543 34.756 1503.1586 07:45:11.88M 2015-10-13T06:42:43.128Z|I-OCEAN7-304-XXXX| 27.60 13.853 41.542 34.756 1503.1566 07:45:12.10M 2015-10-13T06:42:43.328Z|I-OCEAN7-304-XXXX| 27.64 13.853 41.541 34.755 1503.1549 07:45:12.30M 2015-10-13T06:42:43.533Z|I-OCEAN7-304-XXXX| 27.65 13.852 41.540 34.754 1503.1531 07:45:12.50M 2015-10-13T06:42:43.733Z|I-OCEAN7-304-XXXX| 27.60 13.852 41.539 34.754 1503.1511 07:45:12.70M 2015-10-13T06:42:43.943Z|I-OCEAN7-304-XXXX| 27.59 13.852 41.539 34.754 1503.1497 07:45:12.89M 2015-10-13T06:42:44.143Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.538 34.753 1503.1484 07:45:13.12M 2015-10-13T06:42:44.348Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.537 34.753 1503.1470 07:45:13.31M 2015-10-13T06:42:44.548Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.537 34.753 1503.1455 07:45:13.51M 2015-10-13T06:42:44.968Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.536 34.755 1503.1382 07:45:13.71M 2015-10-13T06:42:44.968Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.535 34.755 1503.1362 07:45:14.02M 2015-10-13T06:42:45.168Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.535 34.755 1503.1365 07:45:14.14M 2015-10-13T06:42:45.388Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.535 34.755 1503.1348 07:45:14.34M 2015-10-13T06:42:45.587Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.535 34.755 1503.1350 07:45:14.55M 2015-10-13T06:42:45.773Z|I-OCEAN7-304-XXXX| 27.64 13.846 41.536 34.757 1503.1353 07:45:14.74M 2015-10-13T06:42:45.978Z|I-OCEAN7-304-XXXX| 27.63 13.846 41.537 34.758 1503.1354 07:45:14.93M 2015-10-13T06:42:46.183Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.538 34.757 1503.1407 07:45:15.15M 2015-10-13T06:42:46.383Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1429 07:45:15.35M 2015-10-13T06:42:46.588Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1438 07:45:15.55M 2015-10-13T06:42:46.788Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1444 07:45:15.75M 2015-10-13T06:42:46.993Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1449 07:45:15.95M 2015-10-13T06:42:47.193Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1454 07:45:16.17M 2015-10-13T06:42:47.403Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1454 07:45:16.36M 2015-10-13T06:42:47.603Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.764 1503.1515 07:45:16.57M 2015-10-13T06:42:47.808Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.764 1503.1514 07:45:16.76M 2015-10-13T06:42:48.008Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.763 1503.1500 07:45:16.97M 2015-10-13T06:42:48.213Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.536 34.754 1503.1384 07:45:17.18M 2015-10-13T06:42:48.413Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.534 34.753 1503.1368 07:45:17.38M 2015-10-13T06:42:48.618Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.533 34.752 1503.1349 07:45:17.58M 2015-10-13T06:42:48.823Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.532 34.751 1503.1324 07:45:17.78M 2015-10-13T06:42:49.023Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.530 34.750 1503.1312 07:45:18.00M 2015-10-13T06:42:49.228Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.529 34.749 1503.1295 07:45:18.19M 2015-10-13T06:42:49.428Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.528 34.747 1503.1292 07:45:18.40M 2015-10-13T06:42:49.633Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.527 34.746 1503.1278 07:45:18.59M 2015-10-13T06:42:49.853Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.526 34.746 1503.1265 07:45:18.79M 2015-10-13T06:42:50.038Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1292 07:45:19.03M 2015-10-13T06:42:50.243Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1293 07:45:19.21M 2015-10-13T06:42:50.443Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1293 07:45:19.41M 2015-10-13T06:42:50.648Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.527 34.747 1503.1290 07:45:19.61M 2015-10-13T06:42:50.853Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1292 07:45:19.81M 2015-10-13T06:42:51.053Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.529 34.747 1503.1312 07:45:20.03M 2015-10-13T06:42:51.258Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.530 34.748 1503.1343 07:45:20.23M 2015-10-13T06:42:51.468Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.531 34.749 1503.1345 07:45:20.43M 2015-10-13T06:42:51.663Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.531 34.749 1503.1351 07:45:20.62M 2015-10-13T06:42:51.863Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.532 34.750 1503.1355 07:45:20.82M 2015-10-13T06:42:52.069Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.533 34.751 1503.1365 07:45:21.04M 2015-10-13T06:42:52.273Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.752 1503.1367 07:45:21.24M 2015-10-13T06:42:52.473Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.753 1503.1371 07:45:21.44M 2015-10-13T06:42:52.678Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.754 1503.1379 07:45:21.64M 2015-10-13T06:42:52.883Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.536 34.754 1503.1394 07:45:21.84M 2015-10-13T06:42:53.088Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.756 1503.1399 07:45:22.06M 2015-10-13T06:42:53.288Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.757 1503.1411 07:45:22.26M 2015-10-13T06:42:53.508Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1428 07:45:22.46M 2015-10-13T06:42:53.698Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1438 07:45:22.65M 2015-10-13T06:42:53.898Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1451 07:45:22.86M 2015-10-13T06:42:54.098Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1448 07:45:23.07M 2015-10-13T06:42:54.318Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1453 07:45:23.27M 2015-10-13T06:42:54.503Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1466 07:45:23.49M 2015-10-13T06:42:54.708Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1473 07:45:23.67M 2015-10-13T06:42:54.947Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1477 07:45:23.87M 2015-10-13T06:42:55.113Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1472 07:45:24.09M 2015-10-13T06:42:55.313Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1471 07:45:24.29M 2015-10-13T06:42:55.523Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1471 07:45:24.48M 2015-10-13T06:42:55.723Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.759 1503.1465 07:45:24.69M 2015-10-13T06:42:55.928Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.544 34.761 1503.1498 07:45:24.88M 2015-10-13T06:42:56.133Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.545 34.761 1503.1511 07:45:25.10M 2015-10-13T06:42:56.333Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.545 34.762 1503.1525 07:45:25.30M 2015-10-13T06:42:56.538Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1528 07:45:25.50M 2015-10-13T06:42:56.738Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1470 07:45:25.70M 2015-10-13T06:42:56.943Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1471 07:45:25.90M 2015-10-13T06:42:57.143Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1469 07:45:26.12M 2015-10-13T06:42:57.349Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1467 07:45:26.32M 2015-10-13T06:42:57.553Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1470 07:45:26.52M 2015-10-13T06:42:57.753Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1476 07:45:26.72M 2015-10-13T06:42:57.958Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.544 34.762 1503.1478 07:45:26.91M 2015-10-13T06:42:58.159Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.545 34.763 1503.1487 07:45:27.13M 2015-10-13T06:42:58.363Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.764 1503.1488 07:45:27.33M 2015-10-13T06:42:58.563Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.764 1503.1481 07:45:27.53M 2015-10-13T06:42:58.789Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.764 1503.1478 07:45:27.73M 2015-10-13T06:42:58.973Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.545 34.764 1503.1467 07:45:27.95M 2015-10-13T06:42:59.174Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.545 34.764 1503.1469 07:45:28.15M 2015-10-13T06:42:59.379Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.759 1503.1426 07:45:28.34M 2015-10-13T06:42:59.578Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.759 1503.1437 07:45:28.55M 2015-10-13T06:42:59.783Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1454 07:45:28.74M 2015-10-13T06:42:59.989Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1466 07:45:28.94M 2015-10-13T06:43:00.194Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.538 34.756 1503.1431 07:45:29.16M 2015-10-13T06:43:00.394Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1436 07:45:29.36M 2015-10-13T06:43:00.599Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.756 1503.1433 07:45:29.56M 2015-10-13T06:43:00.799Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.538 34.756 1503.1434 07:45:29.76M 2015-10-13T06:43:01.003Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.756 1503.1440 07:45:29.96M 2015-10-13T06:43:01.208Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.538 34.755 1503.1436 07:45:30.18M 2015-10-13T06:43:01.410Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.536 34.754 1503.1422 07:45:30.38M 2015-10-13T06:43:01.613Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.535 34.752 1503.1412 07:45:30.57M 2015-10-13T06:43:01.813Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.535 34.752 1503.1415 07:45:30.77M 2015-10-13T06:43:02.019Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.535 34.751 1503.1418 07:45:30.97M 2015-10-13T06:43:02.224Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.535 34.752 1503.1433 07:45:31.19M 2015-10-13T06:43:02.423Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.752 1503.1437 07:45:31.39M 2015-10-13T06:43:02.629Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.536 34.753 1503.1445 07:45:31.59M 2015-10-13T06:43:02.824Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.537 34.753 1503.1443 07:45:31.79M 2015-10-13T06:43:03.034Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.538 34.754 1503.1447 07:45:32.00M 2015-10-13T06:43:03.249Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.755 1503.1458 07:45:32.21M 2015-10-13T06:43:03.439Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.756 1503.1469 07:45:32.42M 2015-10-13T06:43:03.644Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.546 34.762 1503.1544 07:45:32.60M 2015-10-13T06:43:03.844Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1548 07:45:32.81M 2015-10-13T06:43:04.049Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.547 34.762 1503.1552 07:45:33.02M 2015-10-13T06:43:04.254Z|I-OCEAN7-304-XXXX| 27.60 13.853 41.547 34.761 1503.1617 07:45:33.22M 2015-10-13T06:43:04.454Z|I-OCEAN7-304-XXXX| 27.59 13.852 41.542 34.756 1503.1544 07:45:33.42M 2015-10-13T06:43:04.659Z|I-OCEAN7-304-XXXX| 27.59 13.852 41.542 34.756 1503.1532 07:45:33.62M 2015-10-13T06:43:04.859Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.541 34.757 1503.1517 07:45:33.82M 2015-10-13T06:43:05.059Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.541 34.757 1503.1492 07:45:34.04M 2015-10-13T06:43:05.269Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.540 34.756 1503.1464 07:45:34.23M 2015-10-13T06:43:05.473Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.539 34.756 1503.1447 07:45:34.44M 2015-10-13T06:43:05.674Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.756 1503.1425 07:45:34.64M 2015-10-13T06:43:05.879Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.538 34.756 1503.1400 07:45:34.83M 2015-10-13T06:43:06.079Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.756 1503.1409 07:45:35.05M 2015-10-13T06:43:06.284Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.756 1503.1412 07:45:35.25M 2015-10-13T06:43:06.484Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.538 34.756 1503.1423 07:45:35.45M 2015-10-13T06:43:06.708Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1431 07:45:35.65M 2015-10-13T06:43:06.889Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.539 34.757 1503.1440 07:45:35.85M 2015-10-13T06:43:07.094Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.758 1503.1448 07:45:36.07M 2015-10-13T06:43:07.299Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.757 1503.1437 07:45:36.27M 2015-10-13T06:43:07.499Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.757 1503.1444 07:45:36.46M 2015-10-13T06:43:07.719Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.540 34.757 1503.1449 07:45:36.66M 2015-10-13T06:43:07.904Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.757 1503.1455 07:45:36.88M 2015-10-13T06:43:08.111Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.539 34.756 1503.1455 07:45:37.08M 2015-10-13T06:43:08.314Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.759 1503.1514 07:45:37.28M 2015-10-13T06:43:08.509Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.544 34.760 1503.1526 07:45:37.48M 2015-10-13T06:43:08.719Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.545 34.760 1503.1543 07:45:37.68M 2015-10-13T06:43:08.919Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.546 34.761 1503.1550 07:45:37.88M 2015-10-13T06:43:09.147Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.546 34.762 1503.1547 07:45:38.10M 2015-10-13T06:43:09.329Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1528 07:45:38.30M 2015-10-13T06:43:09.534Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.761 1503.1522 07:45:38.50M 2015-10-13T06:43:09.734Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.543 34.760 1503.1514 07:45:38.70M 2015-10-13T06:43:09.934Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.542 34.758 1503.1495 07:45:38.89M 2015-10-13T06:43:10.139Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.541 34.758 1503.1476 07:45:39.11M 2015-10-13T06:43:10.344Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.541 34.758 1503.1475 07:45:39.31M 2015-10-13T06:43:10.549Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1477 07:45:39.51M 2015-10-13T06:43:10.751Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1469 07:45:39.71M 2015-10-13T06:43:10.954Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.763 1503.1526 07:45:39.91M 2015-10-13T06:43:11.154Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.761 1503.1494 07:45:40.13M 2015-10-13T06:43:11.359Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1483 07:45:40.33M 2015-10-13T06:43:11.559Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1477 07:45:40.53M 2015-10-13T06:43:11.764Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1458 07:45:40.73M 2015-10-13T06:43:11.964Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.758 1503.1448 07:45:40.92M 2015-10-13T06:43:12.184Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.757 1503.1449 07:45:41.14M 2015-10-13T06:43:12.374Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.756 1503.1450 07:45:41.36M 2015-10-13T06:43:12.574Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.539 34.756 1503.1445 07:45:41.54M 2015-10-13T06:43:12.779Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.756 1503.1449 07:45:41.74M 2015-10-13T06:43:12.979Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.540 34.757 1503.1461 07:45:41.94M 2015-10-13T06:43:13.184Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.540 34.757 1503.1471 07:45:42.16M 2015-10-13T06:43:13.392Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.541 34.758 1503.1483 07:45:42.36M 2015-10-13T06:43:13.594Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.542 34.758 1503.1483 07:45:42.56M 2015-10-13T06:43:13.789Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.543 34.759 1503.1492 07:45:42.76M 2015-10-13T06:43:13.999Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.543 34.760 1503.1492 07:45:42.95M 2015-10-13T06:43:14.199Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.760 1503.1498 07:45:43.17M 2015-10-13T06:43:14.404Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1509 07:45:43.37M 2015-10-13T06:43:14.609Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.761 1503.1515 07:45:43.57M 2015-10-13T06:43:14.828Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.545 34.762 1503.1519 07:45:43.77M 2015-10-13T06:43:15.014Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.545 34.762 1503.1525 07:45:43.97M 2015-10-13T06:43:15.214Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.762 1503.1526 07:45:44.19M 2015-10-13T06:43:15.419Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.762 1503.1525 07:45:44.39M 2015-10-13T06:43:15.619Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1522 07:45:44.58M 2015-10-13T06:43:15.824Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1522 07:45:44.78M 2015-10-13T06:43:16.031Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1512 07:45:45.00M 2015-10-13T06:43:16.230Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1517 07:45:45.20M 2015-10-13T06:43:16.434Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1515 07:45:45.40M 2015-10-13T06:43:16.654Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.545 34.762 1503.1525 07:45:45.60M 2015-10-13T06:43:16.839Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.529 34.749 1503.1283 07:45:45.82M 2015-10-13T06:43:17.044Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.535 34.754 1503.1344 07:45:46.02M 2015-10-13T06:43:17.244Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.536 34.754 1503.1412 07:45:46.22M 2015-10-13T06:43:17.451Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1440 07:45:46.42M 2015-10-13T06:43:17.654Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.539 34.756 1503.1475 07:45:46.62M 2015-10-13T06:43:17.854Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.543 34.758 1503.1516 07:45:46.81M 2015-10-13T06:43:18.068Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.543 34.759 1503.1533 07:45:47.03M 2015-10-13T06:43:18.259Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.544 34.759 1503.1553 07:45:47.23M 2015-10-13T06:43:18.464Z|I-OCEAN7-304-XXXX| 27.65 13.852 41.544 34.759 1503.1569 07:45:47.43M 2015-10-13T06:43:18.664Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.545 34.759 1503.1584 07:45:47.63M 2015-10-13T06:43:18.870Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.544 34.759 1503.1571 07:45:47.83M 2015-10-13T06:43:19.074Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.544 34.759 1503.1556 07:45:48.05M 2015-10-13T06:43:19.274Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.758 1503.1521 07:45:48.25M 2015-10-13T06:43:19.479Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.759 1503.1519 07:45:48.44M 2015-10-13T06:43:19.707Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.759 1503.1516 07:45:48.64M 2015-10-13T06:43:19.884Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.544 34.760 1503.1514 07:45:48.84M 2015-10-13T06:43:20.089Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.760 1503.1501 07:45:49.06M 2015-10-13T06:43:20.289Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1494 07:45:49.26M 2015-10-13T06:43:20.494Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1479 07:45:49.46M 2015-10-13T06:43:20.694Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1470 07:45:49.66M 2015-10-13T06:43:20.899Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.762 1503.1469 07:45:49.86M 2015-10-13T06:43:21.119Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1473 07:45:50.08M 2015-10-13T06:43:21.312Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1477 07:45:50.29M 2015-10-13T06:43:21.512Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1478 07:45:50.48M 2015-10-13T06:43:21.709Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1486 07:45:50.67M 2015-10-13T06:43:21.912Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1515 07:45:50.87M 2015-10-13T06:43:22.119Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.548 34.766 1503.1531 07:45:51.09M 2015-10-13T06:43:22.324Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1469 07:45:51.29M 2015-10-13T06:43:22.524Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1473 07:45:51.49M 2015-10-13T06:43:22.729Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.543 34.760 1503.1466 07:45:51.69M 2015-10-13T06:43:22.929Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.760 1503.1466 07:45:51.89M 2015-10-13T06:43:23.134Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.760 1503.1470 07:45:52.11M 2015-10-13T06:43:23.335Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.760 1503.1472 07:45:52.31M 2015-10-13T06:43:23.540Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1481 07:45:52.50M 2015-10-13T06:43:23.744Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.758 1503.1459 07:45:52.71M 2015-10-13T06:43:23.944Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.758 1503.1464 07:45:52.90M 2015-10-13T06:43:24.150Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1467 07:45:53.12M 2015-10-13T06:43:24.349Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.759 1503.1470 07:45:53.32M 2015-10-13T06:43:24.555Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1467 07:45:53.52M 2015-10-13T06:43:24.755Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1462 07:45:53.72M 2015-10-13T06:43:24.959Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.759 1503.1454 07:45:53.92M 2015-10-13T06:43:25.188Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.759 1503.1444 07:45:54.14M 2015-10-13T06:43:25.364Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1444 07:45:54.33M 2015-10-13T06:43:25.585Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1443 07:45:54.53M 2015-10-13T06:43:25.775Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.541 34.759 1503.1450 07:45:54.75M 2015-10-13T06:43:25.975Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1461 07:45:54.93M 2015-10-13T06:43:26.180Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1475 07:45:55.15M 2015-10-13T06:43:26.385Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1471 07:45:55.35M 2015-10-13T06:43:26.585Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.762 1503.1484 07:45:55.55M 2015-10-13T06:43:26.785Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.762 1503.1495 07:45:55.75M 2015-10-13T06:43:26.990Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.550 34.768 1503.1552 07:45:55.95M 2015-10-13T06:43:27.195Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.551 34.768 1503.1561 07:45:56.17M 2015-10-13T06:43:27.395Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.550 34.767 1503.1564 07:45:56.37M 2015-10-13T06:43:27.600Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.550 34.767 1503.1566 07:45:56.56M 2015-10-13T06:43:27.805Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.549 34.766 1503.1560 07:45:56.76M 2015-10-13T06:43:28.005Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.549 34.765 1503.1553 07:45:56.96M 2015-10-13T06:43:28.210Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.764 1503.1548 07:45:57.18M 2015-10-13T06:43:28.410Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.548 34.765 1503.1541 07:45:57.38M 2015-10-13T06:43:28.627Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.547 34.764 1503.1527 07:45:57.58M 2015-10-13T06:43:28.820Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1527 07:45:57.78M 2015-10-13T06:43:29.020Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.546 34.763 1503.1519 07:45:58.00M 2015-10-13T06:43:29.225Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1516 07:45:58.20M 2015-10-13T06:43:29.430Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1532 07:45:58.40M 2015-10-13T06:43:29.630Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.548 34.765 1503.1530 07:45:58.60M 2015-10-13T06:43:29.835Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.548 34.765 1503.1538 07:45:58.79M 2015-10-13T06:43:30.055Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1534 07:45:59.01M 2015-10-13T06:43:30.240Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1511 07:45:59.23M 2015-10-13T06:43:30.445Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.546 34.763 1503.1503 07:45:59.41M 2015-10-13T06:43:30.645Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1488 07:45:59.61M 2015-10-13T06:43:30.850Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1472 07:45:59.81M 2015-10-13T06:43:31.050Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1465 07:46:00.03M 2015-10-13T06:43:31.255Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1461 07:46:00.23M 2015-10-13T06:43:31.460Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1458 07:46:00.43M 2015-10-13T06:43:31.667Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1445 07:46:00.63M 2015-10-13T06:43:31.860Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.758 1503.1442 07:46:00.83M 2015-10-13T06:43:32.065Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.757 1503.1433 07:46:01.04M 2015-10-13T06:43:32.270Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.538 34.756 1503.1420 07:46:01.24M 2015-10-13T06:43:32.475Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.755 1503.1403 07:46:01.44M 2015-10-13T06:43:32.675Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.536 34.752 1503.1449 07:46:01.64M 2015-10-13T06:43:32.880Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.752 1503.1449 07:46:01.84M 2015-10-13T06:43:33.080Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.535 34.751 1503.1443 07:46:02.06M 2015-10-13T06:43:33.285Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.751 1503.1455 07:46:02.25M 2015-10-13T06:43:33.490Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.751 1503.1453 07:46:02.45M 2015-10-13T06:43:33.690Z|I-OCEAN7-304-XXXX| 27.60 13.852 41.539 34.754 1503.1497 07:46:02.66M 2015-10-13T06:43:33.895Z|I-OCEAN7-304-XXXX| 27.58 13.852 41.539 34.754 1503.1497 07:46:02.85M 2015-10-13T06:43:34.100Z|I-OCEAN7-304-XXXX| 27.58 13.852 41.535 34.750 1503.1450 07:46:03.07M 2015-10-13T06:43:34.300Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.534 34.750 1503.1428 07:46:03.27M 2015-10-13T06:43:34.520Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.534 34.750 1503.1432 07:46:03.47M 2015-10-13T06:43:34.705Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.529 34.746 1503.1364 07:46:03.69M 2015-10-13T06:43:34.910Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.529 34.746 1503.1344 07:46:03.87M 2015-10-13T06:43:35.111Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.528 34.746 1503.1335 07:46:04.09M 2015-10-13T06:43:35.310Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.528 34.746 1503.1329 07:46:04.28M 2015-10-13T06:43:35.516Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.528 34.746 1503.1327 07:46:04.48M 2015-10-13T06:43:35.720Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.529 34.747 1503.1327 07:46:04.68M 2015-10-13T06:43:35.925Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.535 34.753 1503.1383 07:46:04.88M 2015-10-13T06:43:36.125Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.536 34.754 1503.1393 07:46:05.10M 2015-10-13T06:43:36.330Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.537 34.756 1503.1392 07:46:05.30M 2015-10-13T06:43:36.535Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.756 1503.1393 07:46:05.50M 2015-10-13T06:43:36.746Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.533 34.752 1503.1339 07:46:05.70M 2015-10-13T06:43:36.940Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.532 34.751 1503.1331 07:46:05.90M 2015-10-13T06:43:37.140Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.535 34.754 1503.1368 07:46:06.12M 2015-10-13T06:43:37.345Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.536 34.754 1503.1378 07:46:06.32M 2015-10-13T06:43:37.545Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.536 34.755 1503.1383 07:46:06.51M 2015-10-13T06:43:37.751Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.755 1503.1406 07:46:06.71M 2015-10-13T06:43:37.955Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.534 34.752 1503.1384 07:46:06.91M 2015-10-13T06:43:38.155Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.534 34.752 1503.1379 07:46:07.13M 2015-10-13T06:43:38.360Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1398 07:46:07.33M 2015-10-13T06:43:38.565Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.536 34.754 1503.1405 07:46:07.53M 2015-10-13T06:43:38.765Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.537 34.755 1503.1412 07:46:07.73M 2015-10-13T06:43:38.985Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.538 34.756 1503.1427 07:46:07.93M 2015-10-13T06:43:39.175Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.549 34.766 1503.1548 07:46:08.16M 2015-10-13T06:43:39.375Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.549 34.766 1503.1555 07:46:08.34M 2015-10-13T06:43:39.580Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1530 07:46:08.54M 2015-10-13T06:43:39.780Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.763 1503.1501 07:46:08.74M 2015-10-13T06:43:39.985Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.763 1503.1497 07:46:08.94M 2015-10-13T06:43:40.185Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.763 1503.1503 07:46:09.16M 2015-10-13T06:43:40.392Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.763 1503.1499 07:46:09.36M 2015-10-13T06:43:40.591Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1488 07:46:09.56M 2015-10-13T06:43:40.795Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1482 07:46:09.76M 2015-10-13T06:43:41.000Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.763 1503.1470 07:46:09.96M 2015-10-13T06:43:41.200Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1472 07:46:10.18M 2015-10-13T06:43:41.405Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.763 1503.1466 07:46:10.37M 2015-10-13T06:43:41.610Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1467 07:46:10.57M 2015-10-13T06:43:41.815Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1467 07:46:10.77M 2015-10-13T06:43:42.027Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1454 07:46:10.97M 2015-10-13T06:43:42.215Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1432 07:46:11.19M 2015-10-13T06:43:42.420Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.541 34.760 1503.1425 07:46:11.39M 2015-10-13T06:43:42.625Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.759 1503.1423 07:46:11.59M 2015-10-13T06:43:42.825Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.759 1503.1420 07:46:11.79M 2015-10-13T06:43:43.032Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.758 1503.1417 07:46:12.01M 2015-10-13T06:43:43.235Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.539 34.758 1503.1410 07:46:12.20M 2015-10-13T06:43:43.455Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1411 07:46:12.40M 2015-10-13T06:43:43.640Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.540 34.758 1503.1417 07:46:12.62M 2015-10-13T06:43:43.841Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1425 07:46:12.80M 2015-10-13T06:43:44.045Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.540 34.758 1503.1436 07:46:13.02M 2015-10-13T06:43:44.250Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1450 07:46:13.22M 2015-10-13T06:43:44.450Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.758 1503.1455 07:46:13.42M 2015-10-13T06:43:44.655Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1455 07:46:13.62M 2015-10-13T06:43:44.855Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.757 1503.1451 07:46:13.82M 2015-10-13T06:43:45.060Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.757 1503.1462 07:46:14.04M 2015-10-13T06:43:45.260Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1473 07:46:14.24M 2015-10-13T06:43:45.465Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.757 1503.1466 07:46:14.43M 2015-10-13T06:43:45.665Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.757 1503.1447 07:46:14.63M 2015-10-13T06:43:45.875Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1438 07:46:14.83M 2015-10-13T06:43:46.075Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.538 34.756 1503.1437 07:46:15.05M 2015-10-13T06:43:46.275Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.538 34.755 1503.1432 07:46:15.25M 2015-10-13T06:43:46.480Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.755 1503.1420 07:46:15.45M 2015-10-13T06:43:46.685Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.537 34.755 1503.1414 07:46:15.65M 2015-10-13T06:43:46.885Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.536 34.754 1503.1401 07:46:15.85M 2015-10-13T06:43:47.095Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.535 34.753 1503.1387 07:46:16.07M 2015-10-13T06:43:47.295Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.753 1503.1385 07:46:16.27M 2015-10-13T06:43:47.495Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.752 1503.1385 07:46:16.46M 2015-10-13T06:43:47.695Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1383 07:46:16.66M 2015-10-13T06:43:47.921Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1387 07:46:16.86M 2015-10-13T06:43:48.105Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.751 1503.1393 07:46:17.10M 2015-10-13T06:43:48.312Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.534 34.751 1503.1404 07:46:17.28M 2015-10-13T06:43:48.512Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.535 34.752 1503.1418 07:46:17.48M 2015-10-13T06:43:48.716Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.536 34.752 1503.1433 07:46:17.68M 2015-10-13T06:43:48.916Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.535 34.752 1503.1429 07:46:17.88M 2015-10-13T06:43:49.147Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.534 34.751 1503.1428 07:46:18.09M 2015-10-13T06:43:49.326Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.539 34.755 1503.1482 07:46:18.29M 2015-10-13T06:43:49.526Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.540 34.756 1503.1500 07:46:18.49M 2015-10-13T06:43:49.730Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.540 34.756 1503.1506 07:46:18.69M 2015-10-13T06:43:49.931Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.539 34.755 1503.1493 07:46:18.89M 2015-10-13T06:43:50.136Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.539 34.754 1503.1487 07:46:19.11M 2015-10-13T06:43:50.341Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.538 34.754 1503.1479 07:46:19.31M 2015-10-13T06:43:50.546Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.538 34.754 1503.1466 07:46:19.51M 2015-10-13T06:43:50.746Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.529 34.745 1503.1357 07:46:19.71M 2015-10-13T06:43:50.952Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.529 34.746 1503.1353 07:46:19.91M 2015-10-13T06:43:51.151Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.530 34.747 1503.1357 07:46:20.13M 2015-10-13T06:43:51.351Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.531 34.748 1503.1367 07:46:20.32M 2015-10-13T06:43:51.561Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.531 34.747 1503.1366 07:46:20.52M 2015-10-13T06:43:51.761Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.748 1503.1376 07:46:20.72M 2015-10-13T06:43:51.961Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.531 34.748 1503.1379 07:46:20.92M 2015-10-13T06:43:52.187Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.531 34.748 1503.1378 07:46:21.14M 2015-10-13T06:43:52.386Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.534 34.751 1503.1406 07:46:21.34M 2015-10-13T06:43:52.571Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.533 34.750 1503.1401 07:46:21.55M 2015-10-13T06:43:52.776Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.532 34.749 1503.1382 07:46:21.74M 2015-10-13T06:43:52.981Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.531 34.748 1503.1361 07:46:21.94M 2015-10-13T06:43:53.181Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.533 34.750 1503.1381 07:46:22.16M 2015-10-13T06:43:53.381Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.534 34.752 1503.1388 07:46:22.36M 2015-10-13T06:43:53.586Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.753 1503.1401 07:46:22.55M 2015-10-13T06:43:53.828Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.753 1503.1406 07:46:22.75M 2015-10-13T06:43:53.996Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1495 07:46:22.95M 2015-10-13T06:43:54.196Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1492 07:46:23.17M 2015-10-13T06:43:54.396Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.544 34.762 1503.1481 07:46:23.37M 2015-10-13T06:43:54.601Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1473 07:46:23.57M 2015-10-13T06:43:54.806Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1479 07:46:23.77M 2015-10-13T06:43:55.006Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1484 07:46:23.97M 2015-10-13T06:43:55.216Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.546 34.764 1503.1486 07:46:24.18M 2015-10-13T06:43:55.416Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.539 34.758 1503.1411 07:46:24.39M 2015-10-13T06:43:55.616Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1412 07:46:24.58M 2015-10-13T06:43:55.816Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1414 07:46:24.78M 2015-10-13T06:43:56.026Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1410 07:46:25.00M 2015-10-13T06:43:56.231Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.539 34.758 1503.1420 07:46:25.20M 2015-10-13T06:43:56.431Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.533 34.752 1503.1351 07:46:25.40M 2015-10-13T06:43:56.636Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.532 34.751 1503.1338 07:46:25.60M 2015-10-13T06:43:56.851Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.532 34.751 1503.1333 07:46:25.80M 2015-10-13T06:43:57.041Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.532 34.751 1503.1346 07:46:26.03M 2015-10-13T06:43:57.268Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.533 34.752 1503.1355 07:46:26.21M 2015-10-13T06:43:57.446Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.534 34.752 1503.1367 07:46:26.41M 2015-10-13T06:43:57.646Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.535 34.753 1503.1385 07:46:26.61M 2015-10-13T06:43:57.851Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.536 34.754 1503.1399 07:46:26.81M 2015-10-13T06:43:58.056Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.537 34.755 1503.1411 07:46:27.03M 2015-10-13T06:43:58.256Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.534 34.753 1503.1375 07:46:27.23M 2015-10-13T06:43:58.461Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.533 34.752 1503.1351 07:46:27.43M 2015-10-13T06:43:58.661Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.532 34.751 1503.1338 07:46:27.63M 2015-10-13T06:43:58.866Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.529 34.748 1503.1305 07:46:27.83M 2015-10-13T06:43:59.071Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.529 34.748 1503.1315 07:46:28.05M 2015-10-13T06:43:59.271Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.529 34.748 1503.1318 07:46:28.25M 2015-10-13T06:43:59.476Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.530 34.748 1503.1334 07:46:28.44M 2015-10-13T06:43:59.681Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.528 34.746 1503.1310 07:46:28.64M 2015-10-13T06:43:59.881Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.533 34.751 1503.1370 07:46:28.84M 2015-10-13T06:44:00.086Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.752 1503.1378 07:46:29.06M 2015-10-13T06:44:00.291Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1390 07:46:29.26M 2015-10-13T06:44:00.491Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.753 1503.1384 07:46:29.46M 2015-10-13T06:44:00.691Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.537 34.755 1503.1399 07:46:29.66M 2015-10-13T06:44:00.896Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1396 07:46:29.86M 2015-10-13T06:44:01.101Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1395 07:46:30.07M 2015-10-13T06:44:01.316Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1396 07:46:30.27M 2015-10-13T06:44:01.506Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1399 07:46:30.49M 2015-10-13T06:44:01.733Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.535 34.753 1503.1409 07:46:30.67M 2015-10-13T06:44:01.911Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.533 34.750 1503.1384 07:46:30.87M 2015-10-13T06:44:02.112Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.532 34.750 1503.1366 07:46:31.09M 2015-10-13T06:44:02.316Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.531 34.749 1503.1360 07:46:31.29M 2015-10-13T06:44:02.521Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.534 34.752 1503.1394 07:46:31.49M 2015-10-13T06:44:02.726Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.535 34.753 1503.1404 07:46:31.69M 2015-10-13T06:44:02.926Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.536 34.753 1503.1416 07:46:31.89M 2015-10-13T06:44:03.126Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1399 07:46:32.10M 2015-10-13T06:44:03.331Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.534 34.751 1503.1396 07:46:32.30M 2015-10-13T06:44:03.536Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.533 34.751 1503.1389 07:46:32.50M 2015-10-13T06:44:03.741Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.532 34.749 1503.1378 07:46:32.70M 2015-10-13T06:44:03.941Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.748 1503.1362 07:46:32.90M 2015-10-13T06:44:04.146Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.532 34.749 1503.1371 07:46:33.12M 2015-10-13T06:44:04.347Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.532 34.750 1503.1383 07:46:33.32M 2015-10-13T06:44:04.551Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.533 34.751 1503.1379 07:46:33.52M 2015-10-13T06:44:04.756Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.533 34.751 1503.1381 07:46:33.72M 2015-10-13T06:44:04.956Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.757 1503.1445 07:46:33.92M 2015-10-13T06:44:05.161Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1450 07:46:34.13M 2015-10-13T06:44:05.361Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.536 34.754 1503.1404 07:46:34.33M 2015-10-13T06:44:05.566Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.753 1503.1393 07:46:34.53M 2015-10-13T06:44:05.786Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1381 07:46:34.73M 2015-10-13T06:44:05.971Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.533 34.751 1503.1370 07:46:34.95M 2015-10-13T06:44:06.176Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.532 34.750 1503.1355 07:46:35.15M 2015-10-13T06:44:06.381Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.531 34.749 1503.1346 07:46:35.35M 2015-10-13T06:44:06.581Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1372 07:46:35.55M 2015-10-13T06:44:06.786Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.533 34.751 1503.1368 07:46:35.75M 2015-10-13T06:44:06.986Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1483 07:46:35.95M 2015-10-13T06:44:07.192Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1497 07:46:36.17M 2015-10-13T06:44:07.396Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1512 07:46:36.36M 2015-10-13T06:44:07.596Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.752 1503.1388 07:46:36.57M 2015-10-13T06:44:07.801Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.758 1503.1456 07:46:36.76M 2015-10-13T06:44:08.001Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.759 1503.1473 07:46:36.96M 2015-10-13T06:44:08.206Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1470 07:46:37.18M 2015-10-13T06:44:08.406Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1477 07:46:37.38M 2015-10-13T06:44:08.612Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1460 07:46:37.58M 2015-10-13T06:44:08.816Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1453 07:46:37.78M 2015-10-13T06:44:09.016Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1461 07:46:38.00M 2015-10-13T06:44:09.222Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1469 07:46:38.19M 2015-10-13T06:44:09.421Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1464 07:46:38.39M 2015-10-13T06:44:09.626Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.760 1503.1460 07:46:38.59M 2015-10-13T06:44:09.827Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.538 34.756 1503.1411 07:46:38.79M 2015-10-13T06:44:10.036Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.537 34.756 1503.1400 07:46:39.01M 2015-10-13T06:44:10.252Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.757 1503.1410 07:46:39.21M 2015-10-13T06:44:10.468Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.758 1503.1421 07:46:39.43M 2015-10-13T06:44:10.642Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1449 07:46:39.61M 2015-10-13T06:44:10.846Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1453 07:46:39.81M 2015-10-13T06:44:11.046Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.758 1503.1454 07:46:40.03M 2015-10-13T06:44:11.252Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.758 1503.1450 07:46:40.22M 2015-10-13T06:44:11.456Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.758 1503.1454 07:46:40.42M 2015-10-13T06:44:11.656Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.757 1503.1449 07:46:40.62M 2015-10-13T06:44:11.856Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.539 34.757 1503.1442 07:46:40.82M 2015-10-13T06:44:12.066Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.538 34.756 1503.1426 07:46:41.04M 2015-10-13T06:44:12.267Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1476 07:46:41.24M 2015-10-13T06:44:12.471Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1484 07:46:41.44M 2015-10-13T06:44:12.672Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.761 1503.1483 07:46:41.64M 2015-10-13T06:44:12.877Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1495 07:46:41.84M 2015-10-13T06:44:13.077Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1500 07:46:42.05M 2015-10-13T06:44:13.282Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1509 07:46:42.25M 2015-10-13T06:44:13.482Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.759 1503.1499 07:46:42.45M 2015-10-13T06:44:13.687Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.757 1503.1458 07:46:42.65M 2015-10-13T06:44:13.887Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.756 1503.1449 07:46:42.85M 2015-10-13T06:44:14.092Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.538 34.755 1503.1436 07:46:43.07M 2015-10-13T06:44:14.297Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1481 07:46:43.27M 2015-10-13T06:44:14.497Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1479 07:46:43.47M 2015-10-13T06:44:14.722Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1481 07:46:43.67M 2015-10-13T06:44:14.907Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1488 07:46:43.88M 2015-10-13T06:44:15.112Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.759 1503.1466 07:46:44.09M 2015-10-13T06:44:15.312Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1484 07:46:44.29M 2015-10-13T06:44:15.517Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.761 1503.1487 07:46:44.48M 2015-10-13T06:44:15.722Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.761 1503.1489 07:46:44.68M 2015-10-13T06:44:15.922Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.761 1503.1472 07:46:44.88M 2015-10-13T06:44:16.127Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1465 07:46:45.10M 2015-10-13T06:44:16.348Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.760 1503.1461 07:46:45.30M 2015-10-13T06:44:16.527Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1462 07:46:45.50M 2015-10-13T06:44:16.732Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.542 34.760 1503.1464 07:46:45.70M 2015-10-13T06:44:16.937Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.542 34.759 1503.1456 07:46:45.90M 2015-10-13T06:44:17.137Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1459 07:46:46.11M 2015-10-13T06:44:17.342Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.549 34.767 1503.1534 07:46:46.31M 2015-10-13T06:44:17.547Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.549 34.767 1503.1536 07:46:46.51M 2015-10-13T06:44:17.747Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.549 34.766 1503.1536 07:46:46.71M 2015-10-13T06:44:17.952Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.549 34.766 1503.1544 07:46:46.91M 2015-10-13T06:44:18.152Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1543 07:46:47.13M 2015-10-13T06:44:18.357Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1544 07:46:47.33M 2015-10-13T06:44:18.562Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.757 1503.1462 07:46:47.53M 2015-10-13T06:44:18.762Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.757 1503.1454 07:46:47.73M 2015-10-13T06:44:18.967Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.756 1503.1458 07:46:47.92M 2015-10-13T06:44:19.187Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.539 34.755 1503.1454 07:46:48.15M 2015-10-13T06:44:19.372Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.539 34.756 1503.1461 07:46:48.36M 2015-10-13T06:44:19.572Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.540 34.756 1503.1460 07:46:48.54M 2015-10-13T06:44:19.777Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.540 34.757 1503.1461 07:46:48.74M 2015-10-13T06:44:19.982Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1467 07:46:48.94M 2015-10-13T06:44:20.182Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.758 1503.1476 07:46:49.16M 2015-10-13T06:44:20.387Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.757 1503.1478 07:46:49.36M 2015-10-13T06:44:20.587Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.535 34.751 1503.1411 07:46:49.56M 2015-10-13T06:44:20.792Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.534 34.750 1503.1404 07:46:49.75M 2015-10-13T06:44:21.010Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.530 34.747 1503.1368 07:46:49.95M 2015-10-13T06:44:21.202Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.747 1503.1367 07:46:50.17M 2015-10-13T06:44:21.402Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.531 34.748 1503.1367 07:46:50.37M 2015-10-13T06:44:21.607Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.531 34.748 1503.1365 07:46:50.57M 2015-10-13T06:44:21.807Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.749 1503.1364 07:46:50.77M 2015-10-13T06:44:22.007Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.532 34.750 1503.1375 07:46:50.97M 2015-10-13T06:44:22.228Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.533 34.751 1503.1379 07:46:51.19M 2015-10-13T06:44:22.417Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.534 34.752 1503.1400 07:46:51.39M 2015-10-13T06:44:22.617Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.535 34.752 1503.1412 07:46:51.59M 2015-10-13T06:44:22.822Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.753 1503.1426 07:46:51.78M 2015-10-13T06:44:23.027Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.537 34.754 1503.1437 07:46:52.00M 2015-10-13T06:44:23.232Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1443 07:46:52.20M 2015-10-13T06:44:23.432Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.539 34.756 1503.1450 07:46:52.40M 2015-10-13T06:44:23.652Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.756 1503.1448 07:46:52.60M 2015-10-13T06:44:23.837Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.757 1503.1453 07:46:52.82M 2015-10-13T06:44:24.042Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.758 1503.1462 07:46:53.02M 2015-10-13T06:44:24.242Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1481 07:46:53.22M 2015-10-13T06:44:24.447Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1498 07:46:53.42M 2015-10-13T06:44:24.652Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.762 1503.1512 07:46:53.62M 2015-10-13T06:44:24.852Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1533 07:46:53.82M 2015-10-13T06:44:25.057Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.763 1503.1531 07:46:54.03M 2015-10-13T06:44:25.257Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.763 1503.1528 07:46:54.23M 2015-10-13T06:44:25.462Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1516 07:46:54.43M 2015-10-13T06:44:25.667Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1505 07:46:54.63M 2015-10-13T06:44:25.872Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.761 1503.1483 07:46:54.83M 2015-10-13T06:44:26.072Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1475 07:46:55.05M 2015-10-13T06:44:26.277Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.759 1503.1461 07:46:55.25M 2015-10-13T06:44:26.477Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1396 07:46:55.45M 2015-10-13T06:44:26.682Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1394 07:46:55.65M 2015-10-13T06:44:26.882Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1509 07:46:55.85M 2015-10-13T06:44:27.087Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1517 07:46:56.06M 2015-10-13T06:44:27.292Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1512 07:46:56.26M 2015-10-13T06:44:27.492Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.764 1503.1534 07:46:56.46M 2015-10-13T06:44:27.697Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1534 07:46:56.66M 2015-10-13T06:44:27.897Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.764 1503.1538 07:46:56.86M 2015-10-13T06:44:28.117Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1538 07:46:57.08M 2015-10-13T06:44:28.307Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1536 07:46:57.30M 2015-10-13T06:44:28.507Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1517 07:46:57.48M 2015-10-13T06:44:28.712Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.764 1503.1497 07:46:57.67M 2015-10-13T06:44:28.912Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1489 07:46:57.88M 2015-10-13T06:44:29.117Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1475 07:46:58.09M 2015-10-13T06:44:29.347Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1479 07:46:58.29M 2015-10-13T06:44:29.522Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.545 34.763 1503.1476 07:46:58.49M 2015-10-13T06:44:29.727Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.546 34.764 1503.1481 07:46:58.69M 2015-10-13T06:44:29.932Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.763 1503.1466 07:46:58.89M 2015-10-13T06:44:30.132Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.544 34.763 1503.1459 07:46:59.11M 2015-10-13T06:44:30.332Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.763 1503.1462 07:46:59.31M 2015-10-13T06:44:30.537Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1455 07:46:59.51M 2015-10-13T06:44:30.742Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1459 07:46:59.71M 2015-10-13T06:44:30.942Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1460 07:46:59.90M 2015-10-13T06:44:31.147Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.540 34.759 1503.1417 07:47:00.12M 2015-10-13T06:44:31.352Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1427 07:47:00.32M 2015-10-13T06:44:31.557Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.760 1503.1432 07:47:00.52M 2015-10-13T06:44:31.752Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.536 34.755 1503.1384 07:47:00.72M 2015-10-13T06:44:31.957Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.536 34.754 1503.1384 07:47:00.92M 2015-10-13T06:44:32.162Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.536 34.754 1503.1393 07:47:01.14M 2015-10-13T06:44:32.367Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1388 07:47:01.34M 2015-10-13T06:44:32.582Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.535 34.753 1503.1394 07:47:01.54M 2015-10-13T06:44:32.767Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1390 07:47:01.75M 2015-10-13T06:44:32.972Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.752 1503.1384 07:47:01.93M 2015-10-13T06:44:33.178Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.534 34.752 1503.1375 07:47:02.15M 2015-10-13T06:44:33.383Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.534 34.752 1503.1375 07:47:02.35M 2015-10-13T06:44:33.588Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.534 34.752 1503.1377 07:47:02.55M 2015-10-13T06:44:33.788Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.528 34.747 1503.1315 07:47:02.75M 2015-10-13T06:44:33.993Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.527 34.746 1503.1311 07:47:02.95M 2015-10-13T06:44:34.193Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.527 34.745 1503.1309 07:47:03.17M 2015-10-13T06:44:34.397Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.527 34.745 1503.1309 07:47:03.37M 2015-10-13T06:44:34.598Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.526 34.745 1503.1302 07:47:03.57M 2015-10-13T06:44:34.803Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.525 34.743 1503.1292 07:47:03.77M 2015-10-13T06:44:35.008Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.524 34.742 1503.1282 07:47:03.96M 2015-10-13T06:44:35.208Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.523 34.742 1503.1268 07:47:04.18M 2015-10-13T06:44:35.413Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.524 34.742 1503.1278 07:47:04.38M 2015-10-13T06:44:35.613Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.524 34.743 1503.1278 07:47:04.58M 2015-10-13T06:44:35.818Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1368 07:47:04.78M 2015-10-13T06:44:36.023Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.529 34.747 1503.1317 07:47:05.00M 2015-10-13T06:44:36.223Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.746 1503.1298 07:47:05.20M 2015-10-13T06:44:36.428Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.525 34.744 1503.1283 07:47:05.40M 2015-10-13T06:44:36.628Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.524 34.743 1503.1272 07:47:05.60M 2015-10-13T06:44:36.833Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.523 34.741 1503.1256 07:47:05.79M 2015-10-13T06:44:37.053Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.521 34.740 1503.1243 07:47:06.01M 2015-10-13T06:44:37.238Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.519 34.738 1503.1228 07:47:06.23M 2015-10-13T06:44:37.443Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.523 34.741 1503.1271 07:47:06.41M 2015-10-13T06:44:37.648Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.523 34.741 1503.1273 07:47:06.61M 2015-10-13T06:44:37.843Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.524 34.742 1503.1287 07:47:06.81M 2015-10-13T06:44:38.048Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.525 34.743 1503.1285 07:47:07.03M 2015-10-13T06:44:38.253Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.525 34.744 1503.1283 07:47:07.23M 2015-10-13T06:44:38.453Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.526 34.744 1503.1285 07:47:07.43M 2015-10-13T06:44:38.658Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.527 34.746 1503.1305 07:47:07.62M 2015-10-13T06:44:38.863Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.529 34.747 1503.1321 07:47:07.83M 2015-10-13T06:44:39.063Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.529 34.747 1503.1326 07:47:08.04M 2015-10-13T06:44:39.268Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.748 1503.1337 07:47:08.24M 2015-10-13T06:44:39.473Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.531 34.748 1503.1348 07:47:08.44M 2015-10-13T06:44:39.678Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.532 34.749 1503.1362 07:47:08.64M 2015-10-13T06:44:39.878Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.532 34.749 1503.1368 07:47:08.84M 2015-10-13T06:44:40.083Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.751 1503.1368 07:47:09.06M 2015-10-13T06:44:40.283Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.534 34.752 1503.1378 07:47:09.26M 2015-10-13T06:44:40.483Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1382 07:47:09.46M 2015-10-13T06:44:40.688Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.544 34.762 1503.1487 07:47:09.65M 2015-10-13T06:44:40.893Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.763 1503.1493 07:47:09.85M 2015-10-13T06:44:41.093Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.546 34.763 1503.1501 07:47:10.07M 2015-10-13T06:44:41.308Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.546 34.763 1503.1510 07:47:10.27M 2015-10-13T06:44:41.518Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1520 07:47:10.47M 2015-10-13T06:44:41.708Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1521 07:47:10.69M 2015-10-13T06:44:41.908Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1521 07:47:10.87M 2015-10-13T06:44:42.113Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.766 1503.1531 07:47:11.09M 2015-10-13T06:44:42.313Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1483 07:47:11.29M 2015-10-13T06:44:42.518Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.763 1503.1470 07:47:11.49M 2015-10-13T06:44:42.718Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.753 1503.1346 07:47:11.69M 2015-10-13T06:44:42.923Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.533 34.752 1503.1342 07:47:11.88M 2015-10-13T06:44:43.128Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1345 07:47:12.10M 2015-10-13T06:44:43.328Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1349 07:47:12.30M 2015-10-13T06:44:43.533Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.534 34.753 1503.1355 07:47:12.50M 2015-10-13T06:44:43.733Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.754 1503.1361 07:47:12.70M 2015-10-13T06:44:43.938Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.536 34.755 1503.1370 07:47:12.90M 2015-10-13T06:44:44.138Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.536 34.756 1503.1371 07:47:13.12M 2015-10-13T06:44:44.343Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.537 34.756 1503.1377 07:47:13.32M 2015-10-13T06:44:44.548Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.537 34.756 1503.1371 07:47:13.52M 2015-10-13T06:44:44.748Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.537 34.756 1503.1368 07:47:13.72M 2015-10-13T06:44:44.953Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.537 34.756 1503.1365 07:47:13.91M 2015-10-13T06:44:45.158Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.536 34.756 1503.1370 07:47:14.13M 2015-10-13T06:44:45.358Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.755 1503.1383 07:47:14.33M 2015-10-13T06:44:45.563Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.756 1503.1389 07:47:14.53M 2015-10-13T06:44:45.768Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.537 34.756 1503.1390 07:47:14.73M 2015-10-13T06:44:45.983Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.537 34.756 1503.1390 07:47:14.93M 2015-10-13T06:44:46.173Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.757 1503.1395 07:47:15.16M 2015-10-13T06:44:46.378Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.758 1503.1412 07:47:15.35M 2015-10-13T06:44:46.578Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.759 1503.1427 07:47:15.55M 2015-10-13T06:44:46.783Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.759 1503.1433 07:47:15.74M 2015-10-13T06:44:46.983Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.541 34.759 1503.1445 07:47:15.94M 2015-10-13T06:44:47.183Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.759 1503.1443 07:47:16.16M 2015-10-13T06:44:47.388Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.759 1503.1448 07:47:16.36M 2015-10-13T06:44:47.593Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.759 1503.1454 07:47:16.56M 2015-10-13T06:44:47.793Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.759 1503.1455 07:47:16.76M 2015-10-13T06:44:47.998Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.758 1503.1455 07:47:16.96M 2015-10-13T06:44:48.203Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1459 07:47:17.18M 2015-10-13T06:44:48.403Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1454 07:47:17.38M 2015-10-13T06:44:48.608Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1464 07:47:17.58M 2015-10-13T06:44:48.813Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1459 07:47:17.77M 2015-10-13T06:44:49.027Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.758 1503.1464 07:47:18.98M 2015-10-13T06:44:49.218Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1458 07:47:18.19M 2015-10-13T06:44:49.423Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1528 07:47:18.39M 2015-10-13T06:44:49.623Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.548 34.765 1503.1545 07:47:18.59M 2015-10-13T06:44:49.828Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.548 34.765 1503.1552 07:47:18.79M 2015-10-13T06:44:50.028Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.549 34.766 1503.1552 07:47:19.01M 2015-10-13T06:44:50.233Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.550 34.767 1503.1558 07:47:19.21M 2015-10-13T06:44:50.453Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.551 34.768 1503.1570 07:47:19.41M 2015-10-13T06:44:50.638Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.550 34.767 1503.1558 07:47:19.62M 2015-10-13T06:44:50.843Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.550 34.766 1503.1560 07:47:19.81M 2015-10-13T06:44:51.048Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1495 07:47:20.02M 2015-10-13T06:44:51.248Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1373 07:47:20.22M 2015-10-13T06:44:51.448Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.537 34.755 1503.1422 07:47:20.42M 2015-10-13T06:44:51.653Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.757 1503.1431 07:47:20.62M 2015-10-13T06:44:51.858Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.540 34.758 1503.1436 07:47:20.82M 2015-10-13T06:44:52.058Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1451 07:47:21.04M 2015-10-13T06:44:52.263Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1470 07:47:21.24M 2015-10-13T06:44:52.463Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1486 07:47:21.44M 2015-10-13T06:44:52.669Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1503 07:47:21.63M 2015-10-13T06:44:52.873Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.550 34.768 1503.1520 07:47:21.83M 2015-10-13T06:44:53.078Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.551 34.767 1503.1559 07:47:22.05M 2015-10-13T06:44:53.278Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.551 34.768 1503.1566 07:47:22.25M 2015-10-13T06:44:53.479Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.548 34.765 1503.1533 07:47:22.45M 2015-10-13T06:44:53.683Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.547 34.764 1503.1531 07:47:22.65M 2015-10-13T06:44:53.888Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.547 34.764 1503.1531 07:47:22.85M 2015-10-13T06:44:54.088Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.547 34.763 1503.1539 07:47:23.07M 2015-10-13T06:44:54.294Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.546 34.762 1503.1531 07:47:23.27M 2015-10-13T06:44:54.493Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.544 34.761 1503.1519 07:47:23.46M 2015-10-13T06:44:54.698Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.546 34.762 1503.1528 07:47:23.66M 2015-10-13T06:44:54.918Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.546 34.762 1503.1530 07:47:23.86M 2015-10-13T06:44:55.103Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.550 34.766 1503.1576 07:47:24.10M 2015-10-13T06:44:55.308Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.551 34.767 1503.1582 07:47:24.28M 2015-10-13T06:44:55.513Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.551 34.767 1503.1581 07:47:24.48M 2015-10-13T06:44:55.713Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.552 34.768 1503.1588 07:47:24.68M 2015-10-13T06:44:55.918Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1547 07:47:24.88M 2015-10-13T06:44:56.123Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.764 1503.1543 07:47:25.10M 2015-10-13T06:44:56.323Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.542 34.759 1503.1471 07:47:25.30M 2015-10-13T06:44:56.528Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1478 07:47:25.50M 2015-10-13T06:44:56.728Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.754 1503.1426 07:47:25.70M 2015-10-13T06:44:56.933Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.537 34.754 1503.1421 07:47:25.89M 2015-10-13T06:44:57.133Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.536 34.753 1503.1416 07:47:26.11M 2015-10-13T06:44:57.339Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.542 34.759 1503.1472 07:47:26.31M 2015-10-13T06:44:57.539Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1481 07:47:26.51M 2015-10-13T06:44:57.743Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.544 34.762 1503.1488 07:47:26.71M 2015-10-13T06:44:57.949Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1494 07:47:26.91M 2015-10-13T06:44:58.151Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1498 07:47:27.13M 2015-10-13T06:44:58.354Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1498 07:47:27.33M 2015-10-13T06:44:58.559Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.547 34.765 1503.1494 07:47:27.52M 2015-10-13T06:44:58.759Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.547 34.765 1503.1497 07:47:27.73M 2015-10-13T06:44:58.964Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.547 34.765 1503.1486 07:47:27.92M 2015-10-13T06:44:59.164Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.547 34.765 1503.1481 07:47:28.14M 2015-10-13T06:44:59.384Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.546 34.765 1503.1484 07:47:28.34M 2015-10-13T06:44:59.574Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.538 34.757 1503.1398 07:47:28.56M 2015-10-13T06:44:59.774Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.541 34.760 1503.1434 07:47:28.74M 2015-10-13T06:44:59.979Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.540 34.759 1503.1426 07:47:28.94M 2015-10-13T06:45:00.179Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.759 1503.1428 07:47:29.16M 2015-10-13T06:45:00.384Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.759 1503.1431 07:47:29.35M 2015-10-13T06:45:00.584Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1437 07:47:29.55M 2015-10-13T06:45:00.792Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.760 1503.1459 07:47:29.75M 2015-10-13T06:45:00.994Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.761 1503.1477 07:47:29.95M 2015-10-13T06:45:01.199Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.757 1503.1436 07:47:30.17M 2015-10-13T06:45:01.399Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1304 07:47:30.37M 2015-10-13T06:45:01.599Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.526 34.744 1503.1299 07:47:30.57M 2015-10-13T06:45:01.827Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.525 34.743 1503.1288 07:47:30.77M 2015-10-13T06:45:02.009Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.524 34.742 1503.1279 07:47:30.97M 2015-10-13T06:45:02.214Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.523 34.741 1503.1281 07:47:31.19M 2015-10-13T06:45:02.414Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.522 34.740 1503.1261 07:47:31.39M 2015-10-13T06:45:02.619Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1318 07:47:31.59M 2015-10-13T06:45:02.819Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.529 34.746 1503.1337 07:47:31.78M 2015-10-13T06:45:03.024Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.528 34.746 1503.1333 07:47:32.00M 2015-10-13T06:45:03.224Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.528 34.746 1503.1324 07:47:32.20M 2015-10-13T06:45:03.431Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.528 34.746 1503.1316 07:47:32.40M 2015-10-13T06:45:03.634Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.533 34.751 1503.1370 07:47:32.60M 2015-10-13T06:45:03.849Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1382 07:47:32.80M 2015-10-13T06:45:04.039Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1385 07:47:33.03M 2015-10-13T06:45:04.239Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.530 34.748 1503.1329 07:47:33.22M 2015-10-13T06:45:04.444Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.529 34.747 1503.1311 07:47:33.42M 2015-10-13T06:45:04.649Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.528 34.747 1503.1296 07:47:33.61M 2015-10-13T06:45:04.849Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.527 34.746 1503.1296 07:47:33.82M 2015-10-13T06:45:05.054Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.527 34.746 1503.1289 07:47:34.03M 2015-10-13T06:45:05.254Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.526 34.745 1503.1281 07:47:34.23M 2015-10-13T06:45:05.468Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.525 34.744 1503.1271 07:47:34.43M 2015-10-13T06:45:05.664Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.753 1503.1381 07:47:34.63M 2015-10-13T06:45:05.864Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.536 34.754 1503.1388 07:47:34.83M 2015-10-13T06:45:06.072Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.537 34.756 1503.1394 07:47:35.05M 2015-10-13T06:45:06.274Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.534 34.753 1503.1367 07:47:35.25M 2015-10-13T06:45:06.474Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.534 34.753 1503.1361 07:47:35.45M 2015-10-13T06:45:06.679Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.526 34.745 1503.1283 07:47:35.64M 2015-10-13T06:45:06.884Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.526 34.745 1503.1278 07:47:35.84M 2015-10-13T06:45:07.084Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.526 34.743 1503.1309 07:47:36.06M 2015-10-13T06:45:07.289Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.528 34.745 1503.1340 07:47:36.26M 2015-10-13T06:45:07.489Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.528 34.745 1503.1351 07:47:36.46M 2015-10-13T06:45:07.694Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.529 34.746 1503.1367 07:47:36.66M 2015-10-13T06:45:07.899Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.530 34.747 1503.1367 07:47:36.86M 2015-10-13T06:45:08.099Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.530 34.747 1503.1372 07:47:37.08M 2015-10-13T06:45:08.319Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.531 34.748 1503.1387 07:47:37.28M 2015-10-13T06:45:08.504Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.540 34.756 1503.1490 07:47:37.49M 2015-10-13T06:45:08.711Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.541 34.757 1503.1487 07:47:37.68M 2015-10-13T06:45:08.911Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.542 34.758 1503.1501 07:47:37.87M 2015-10-13T06:45:09.114Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.543 34.759 1503.1511 07:47:38.09M 2015-10-13T06:45:09.314Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1511 07:47:38.29M 2015-10-13T06:45:09.519Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.761 1503.1520 07:47:38.49M 2015-10-13T06:45:09.724Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.762 1503.1525 07:47:38.69M 2015-10-13T06:45:09.924Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1526 07:47:38.89M 2015-10-13T06:45:10.129Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.762 1503.1517 07:47:39.10M 2015-10-13T06:45:10.329Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.763 1503.1508 07:47:39.31M 2015-10-13T06:45:10.534Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.762 1503.1503 07:47:39.50M 2015-10-13T06:45:10.734Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.763 1503.1499 07:47:39.70M 2015-10-13T06:45:10.939Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.762 1503.1511 07:47:39.90M 2015-10-13T06:45:11.139Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.546 34.762 1503.1515 07:47:40.12M 2015-10-13T06:45:11.352Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.762 1503.1519 07:47:40.32M 2015-10-13T06:45:11.550Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1519 07:47:40.52M 2015-10-13T06:45:11.749Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.545 34.761 1503.1536 07:47:40.72M 2015-10-13T06:45:11.959Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.545 34.760 1503.1533 07:47:40.92M 2015-10-13T06:45:12.159Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.759 1503.1527 07:47:41.14M 2015-10-13T06:45:12.364Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.543 34.759 1503.1522 07:47:41.34M 2015-10-13T06:45:12.564Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.541 34.757 1503.1494 07:47:41.54M 2015-10-13T06:45:12.784Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.539 34.755 1503.1473 07:47:41.73M 2015-10-13T06:45:12.974Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.537 34.754 1503.1450 07:47:41.95M 2015-10-13T06:45:13.174Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.752 1503.1437 07:47:42.15M 2015-10-13T06:45:13.379Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.534 34.750 1503.1416 07:47:42.35M 2015-10-13T06:45:13.579Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.532 34.749 1503.1384 07:47:42.55M 2015-10-13T06:45:13.784Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.524 34.741 1503.1290 07:47:42.75M 2015-10-13T06:45:13.984Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.536 34.753 1503.1422 07:47:42.95M 2015-10-13T06:45:14.191Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.537 34.754 1503.1432 07:47:43.17M 2015-10-13T06:45:14.394Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.755 1503.1443 07:47:43.37M 2015-10-13T06:45:14.594Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.756 1503.1440 07:47:43.56M 2015-10-13T06:45:14.799Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.756 1503.1433 07:47:43.76M 2015-10-13T06:45:15.004Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1442 07:47:43.96M 2015-10-13T06:45:15.228Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.758 1503.1449 07:47:44.18M 2015-10-13T06:45:15.409Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.533 34.751 1503.1362 07:47:44.38M 2015-10-13T06:45:15.609Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.521 34.740 1503.1233 07:47:44.58M 2015-10-13T06:45:15.814Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.522 34.741 1503.1250 07:47:44.78M 2015-10-13T06:45:16.019Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.523 34.741 1503.1256 07:47:45.00M 2015-10-13T06:45:16.219Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.523 34.742 1503.1249 07:47:45.20M 2015-10-13T06:45:16.419Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.524 34.742 1503.1263 07:47:45.40M 2015-10-13T06:45:16.624Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.525 34.743 1503.1272 07:47:45.59M 2015-10-13T06:45:16.830Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.525 34.744 1503.1287 07:47:45.79M 2015-10-13T06:45:17.029Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.526 34.747 1503.1245 07:47:46.01M 2015-10-13T06:45:17.254Z|I-OCEAN7-304-XXXX| 27.57 13.846 41.536 34.756 1503.1343 07:47:46.21M 2015-10-13T06:45:17.439Z|I-OCEAN7-304-XXXX| 27.58 13.846 41.536 34.757 1503.1350 07:47:46.43M 2015-10-13T06:45:17.644Z|I-OCEAN7-304-XXXX| 27.61 13.846 41.538 34.758 1503.1375 07:47:46.61M 2015-10-13T06:45:17.844Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.539 34.759 1503.1384 07:47:46.81M 2015-10-13T06:45:18.044Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.540 34.760 1503.1405 07:47:47.03M 2015-10-13T06:45:18.249Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.541 34.760 1503.1418 07:47:47.23M 2015-10-13T06:45:18.454Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.542 34.761 1503.1425 07:47:47.42M 2015-10-13T06:45:18.655Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1431 07:47:47.62M 2015-10-13T06:45:18.868Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1436 07:47:47.82M 2015-10-13T06:45:19.060Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.761 1503.1447 07:47:48.04M 2015-10-13T06:45:19.265Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.760 1503.1453 07:47:48.24M 2015-10-13T06:45:19.470Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.542 34.760 1503.1462 07:47:48.44M 2015-10-13T06:45:19.669Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1472 07:47:48.64M 2015-10-13T06:45:19.874Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.760 1503.1498 07:47:48.84M 2015-10-13T06:45:20.080Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1505 07:47:49.06M 2015-10-13T06:45:20.280Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.543 34.760 1503.1508 07:47:49.26M 2015-10-13T06:45:20.484Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1514 07:47:49.45M 2015-10-13T06:45:20.690Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.761 1503.1514 07:47:49.65M 2015-10-13T06:45:20.890Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.541 34.757 1503.1477 07:47:49.86M 2015-10-13T06:45:21.090Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1482 07:47:50.07M 2015-10-13T06:45:21.295Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.542 34.758 1503.1486 07:47:50.27M 2015-10-13T06:45:21.500Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.542 34.758 1503.1498 07:47:50.47M 2015-10-13T06:45:21.720Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.540 34.756 1503.1476 07:47:50.67M 2015-10-13T06:45:21.905Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.539 34.755 1503.1471 07:47:50.88M 2015-10-13T06:45:22.110Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.755 1503.1461 07:47:51.09M 2015-10-13T06:45:22.310Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1403 07:47:51.29M 2015-10-13T06:45:22.515Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1406 07:47:51.48M 2015-10-13T06:45:22.715Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.545 34.761 1503.1516 07:47:51.68M 2015-10-13T06:45:22.920Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.546 34.762 1503.1533 07:47:51.88M 2015-10-13T06:45:23.125Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.547 34.764 1503.1544 07:47:52.10M 2015-10-13T06:45:23.325Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.549 34.765 1503.1555 07:47:52.30M 2015-10-13T06:45:23.530Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.549 34.766 1503.1566 07:47:52.50M 2015-10-13T06:45:23.730Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.544 34.760 1503.1501 07:47:52.70M 2015-10-13T06:45:23.935Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.760 1503.1486 07:47:52.90M 2015-10-13T06:45:24.140Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.543 34.760 1503.1483 07:47:53.12M 2015-10-13T06:45:24.340Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1490 07:47:53.32M 2015-10-13T06:45:24.540Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1482 07:47:53.51M 2015-10-13T06:45:24.787Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1472 07:47:53.71M 2015-10-13T06:45:24.988Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.539 34.757 1503.1426 07:47:53.91M 2015-10-13T06:45:25.155Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.539 34.757 1503.1428 07:47:54.13M 2015-10-13T06:45:25.355Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.540 34.758 1503.1433 07:47:54.33M 2015-10-13T06:45:25.560Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.536 34.754 1503.1395 07:47:54.53M 2015-10-13T06:45:25.760Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1472 07:47:54.73M 2015-10-13T06:45:25.965Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.545 34.762 1503.1478 07:47:54.93M 2015-10-13T06:45:26.185Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1473 07:47:55.15M 2015-10-13T06:45:26.375Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1461 07:47:55.36M 2015-10-13T06:45:26.575Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1434 07:47:55.55M 2015-10-13T06:45:26.775Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.539 34.757 1503.1411 07:47:55.74M 2015-10-13T06:45:26.975Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.537 34.756 1503.1389 07:47:55.94M 2015-10-13T06:45:27.185Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.536 34.755 1503.1370 07:47:56.16M 2015-10-13T06:45:27.387Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.535 34.754 1503.1359 07:47:56.36M 2015-10-13T06:45:27.628Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.533 34.753 1503.1342 07:47:56.56M 2015-10-13T06:45:27.795Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.533 34.753 1503.1332 07:47:56.76M 2015-10-13T06:45:27.995Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.537 34.757 1503.1375 07:47:56.96M 2015-10-13T06:45:28.200Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.538 34.757 1503.1388 07:47:57.18M 2015-10-13T06:45:28.428Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.758 1503.1405 07:47:57.38M 2015-10-13T06:45:28.605Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.758 1503.1416 07:47:57.57M 2015-10-13T06:45:28.810Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1498 07:47:57.77M 2015-10-13T06:45:29.017Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.547 34.765 1503.1487 07:47:57.97M 2015-10-13T06:45:29.215Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.547 34.765 1503.1492 07:47:58.19M 2015-10-13T06:45:29.420Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1490 07:47:58.39M 2015-10-13T06:45:29.615Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.549 34.766 1503.1519 07:47:58.59M 2015-10-13T06:45:29.820Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.548 34.766 1503.1514 07:47:58.78M 2015-10-13T06:45:30.030Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.548 34.765 1503.1510 07:47:59.00M 2015-10-13T06:45:30.230Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.547 34.765 1503.1497 07:47:59.21M 2015-10-13T06:45:30.435Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.550 34.767 1503.1533 07:47:59.40M 2015-10-13T06:45:30.655Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.550 34.767 1503.1536 07:47:59.60M 2015-10-13T06:45:30.840Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.550 34.768 1503.1542 07:47:59.82M 2015-10-13T06:45:31.040Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.550 34.767 1503.1553 07:48:00.02M 2015-10-13T06:45:31.245Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.550 34.767 1503.1547 07:48:00.22M 2015-10-13T06:45:31.445Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.549 34.767 1503.1545 07:48:00.42M 2015-10-13T06:45:31.668Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.550 34.767 1503.1545 07:48:00.62M 2015-10-13T06:45:31.855Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.549 34.766 1503.1544 07:48:00.82M 2015-10-13T06:45:32.055Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1526 07:48:01.04M 2015-10-13T06:45:32.260Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1514 07:48:01.23M 2015-10-13T06:45:32.460Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.546 34.763 1503.1509 07:48:01.43M 2015-10-13T06:45:32.665Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.762 1503.1495 07:48:01.63M 2015-10-13T06:45:32.865Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.761 1503.1477 07:48:01.83M 2015-10-13T06:45:33.071Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.761 1503.1473 07:48:02.05M 2015-10-13T06:45:33.275Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1464 07:48:02.25M 2015-10-13T06:45:33.480Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.759 1503.1455 07:48:02.45M 2015-10-13T06:45:33.680Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.540 34.758 1503.1447 07:48:02.65M 2015-10-13T06:45:33.880Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1447 07:48:02.85M 2015-10-13T06:45:34.086Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.759 1503.1448 07:48:03.07M 2015-10-13T06:45:34.291Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.552 34.769 1503.1565 07:48:03.27M 2015-10-13T06:45:34.495Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.553 34.770 1503.1580 07:48:03.46M 2015-10-13T06:45:34.695Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.551 34.768 1503.1560 07:48:03.66M 2015-10-13T06:45:34.900Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.550 34.767 1503.1560 07:48:03.86M 2015-10-13T06:45:35.120Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1561 07:48:04.08M 2015-10-13T06:45:35.305Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.550 34.766 1503.1569 07:48:04.30M 2015-10-13T06:45:35.510Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.549 34.765 1503.1554 07:48:04.48M 2015-10-13T06:45:35.711Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.548 34.764 1503.1547 07:48:04.68M 2015-10-13T06:45:35.910Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.546 34.763 1503.1520 07:48:04.88M 2015-10-13T06:45:36.115Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.763 1503.1500 07:48:05.09M 2015-10-13T06:45:36.320Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.546 34.763 1503.1505 07:48:05.29M 2015-10-13T06:45:36.520Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.546 34.764 1503.1512 07:48:05.49M 2015-10-13T06:45:36.725Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1520 07:48:05.69M 2015-10-13T06:45:36.930Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.554 34.770 1503.1610 07:48:05.89M 2015-10-13T06:45:37.130Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.555 34.771 1503.1626 07:48:06.11M 2015-10-13T06:45:37.335Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.556 34.771 1503.1638 07:48:06.31M 2015-10-13T06:45:37.535Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.549 34.765 1503.1565 07:48:06.51M 2015-10-13T06:45:37.740Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.548 34.764 1503.1541 07:48:06.71M 2015-10-13T06:45:37.945Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.763 1503.1532 07:48:06.91M 2015-10-13T06:45:38.148Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.537 34.754 1503.1426 07:48:07.12M 2015-10-13T06:45:38.351Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.540 34.757 1503.1454 07:48:07.32M 2015-10-13T06:45:38.555Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.541 34.758 1503.1466 07:48:07.52M 2015-10-13T06:45:38.755Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1469 07:48:07.72M 2015-10-13T06:45:38.960Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.550 34.767 1503.1563 07:48:07.92M 2015-10-13T06:45:39.160Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.547 34.764 1503.1538 07:48:08.14M 2015-10-13T06:45:39.365Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.547 34.763 1503.1534 07:48:08.34M 2015-10-13T06:45:39.585Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1536 07:48:08.54M 2015-10-13T06:45:39.770Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1487 07:48:08.75M 2015-10-13T06:45:39.975Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1476 07:48:08.94M 2015-10-13T06:45:40.175Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1459 07:48:09.15M 2015-10-13T06:45:40.380Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1453 07:48:09.35M 2015-10-13T06:45:40.580Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1444 07:48:09.55M 2015-10-13T06:45:40.785Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.539 34.757 1503.1428 07:48:09.75M 2015-10-13T06:45:40.991Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.765 1503.1519 07:48:09.95M 2015-10-13T06:45:41.190Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1520 07:48:10.17M 2015-10-13T06:45:41.395Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.765 1503.1517 07:48:10.37M 2015-10-13T06:45:41.600Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1516 07:48:10.57M 2015-10-13T06:45:41.800Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.548 34.765 1503.1527 07:48:10.77M 2015-10-13T06:45:42.005Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1522 07:48:10.97M 2015-10-13T06:45:42.205Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1517 07:48:11.19M 2015-10-13T06:45:42.410Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1508 07:48:11.38M 2015-10-13T06:45:42.615Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.544 34.761 1503.1494 07:48:11.58M 2015-10-13T06:45:42.815Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1477 07:48:11.78M 2015-10-13T06:45:43.020Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1473 07:48:12.00M 2015-10-13T06:45:43.220Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1467 07:48:12.20M 2015-10-13T06:45:43.426Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1458 07:48:12.40M 2015-10-13T06:45:43.632Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.758 1503.1453 07:48:12.60M 2015-10-13T06:45:43.831Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.540 34.757 1503.1444 07:48:12.80M 2015-10-13T06:45:44.051Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.552 34.769 1503.1572 07:48:13.02M 2015-10-13T06:45:44.236Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1483 07:48:13.23M 2015-10-13T06:45:44.440Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1467 07:48:13.41M 2015-10-13T06:45:44.646Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.764 1503.1469 07:48:13.61M 2015-10-13T06:45:44.846Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1461 07:48:13.81M 2015-10-13T06:45:45.050Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1471 07:48:14.03M 2015-10-13T06:45:45.255Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.548 34.766 1503.1514 07:48:14.23M 2015-10-13T06:45:45.456Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.549 34.767 1503.1520 07:48:14.43M 2015-10-13T06:45:45.661Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.549 34.766 1503.1522 07:48:14.63M 2015-10-13T06:45:45.861Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.548 34.766 1503.1516 07:48:14.83M 2015-10-13T06:45:46.066Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1517 07:48:15.05M 2015-10-13T06:45:46.271Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1503 07:48:15.24M 2015-10-13T06:45:46.471Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1489 07:48:15.45M 2015-10-13T06:45:46.680Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1490 07:48:15.64M 2015-10-13T06:45:46.876Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1499 07:48:15.84M 2015-10-13T06:45:47.081Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.765 1503.1520 07:48:16.06M 2015-10-13T06:45:47.281Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.548 34.765 1503.1537 07:48:16.26M 2015-10-13T06:45:47.486Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.550 34.767 1503.1548 07:48:16.46M 2015-10-13T06:45:47.691Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.552 34.769 1503.1576 07:48:16.66M 2015-10-13T06:45:47.891Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.556 34.772 1503.1617 07:48:16.86M 2015-10-13T06:45:48.108Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.765 1503.1522 07:48:17.08M 2015-10-13T06:45:48.301Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1536 07:48:17.27M 2015-10-13T06:45:48.516Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1520 07:48:17.47M 2015-10-13T06:45:48.706Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1511 07:48:17.69M 2015-10-13T06:45:48.906Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.764 1503.1510 07:48:17.87M 2015-10-13T06:45:49.111Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.547 34.765 1503.1505 07:48:18.09M 2015-10-13T06:45:49.311Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1498 07:48:18.29M 2015-10-13T06:45:49.516Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1490 07:48:18.49M 2015-10-13T06:45:49.721Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1481 07:48:18.68M 2015-10-13T06:45:49.921Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.762 1503.1473 07:48:18.89M 2015-10-13T06:45:50.126Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.545 34.763 1503.1470 07:48:19.10M 2015-10-13T06:45:50.326Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1478 07:48:19.30M 2015-10-13T06:45:50.531Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1481 07:48:19.50M 2015-10-13T06:45:50.736Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.545 34.763 1503.1475 07:48:19.70M 2015-10-13T06:45:50.936Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.545 34.763 1503.1472 07:48:19.90M 2015-10-13T06:45:51.141Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.548 34.766 1503.1509 07:48:20.12M 2015-10-13T06:45:51.346Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.548 34.766 1503.1512 07:48:20.32M 2015-10-13T06:45:51.546Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.549 34.767 1503.1521 07:48:20.52M 2015-10-13T06:45:51.751Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.550 34.768 1503.1539 07:48:20.72M 2015-10-13T06:45:51.956Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.551 34.769 1503.1550 07:48:20.92M 2015-10-13T06:45:52.156Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.551 34.769 1503.1552 07:48:21.14M 2015-10-13T06:45:52.356Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.551 34.768 1503.1558 07:48:21.34M 2015-10-13T06:45:52.561Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1448 07:48:21.53M 2015-10-13T06:45:52.766Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.540 34.758 1503.1436 07:48:21.73M 2015-10-13T06:45:52.986Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1437 07:48:21.93M 2015-10-13T06:45:53.171Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1500 07:48:22.17M 2015-10-13T06:45:53.376Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.532 34.750 1503.1348 07:48:22.35M 2015-10-13T06:45:53.576Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.532 34.750 1503.1340 07:48:22.55M 2015-10-13T06:45:53.781Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.758 1503.1447 07:48:22.75M 2015-10-13T06:45:53.988Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.760 1503.1453 07:48:22.95M 2015-10-13T06:45:54.186Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.543 34.761 1503.1460 07:48:23.17M 2015-10-13T06:45:54.386Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.542 34.760 1503.1450 07:48:23.36M 2015-10-13T06:45:54.596Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.541 34.758 1503.1437 07:48:23.56M 2015-10-13T06:45:54.796Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.540 34.757 1503.1422 07:48:23.76M 2015-10-13T06:45:54.996Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.538 34.756 1503.1405 07:48:23.96M 2015-10-13T06:45:55.201Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1393 07:48:24.18M 2015-10-13T06:45:55.401Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.536 34.754 1503.1398 07:48:24.38M 2015-10-13T06:45:55.606Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.536 34.754 1503.1395 07:48:24.58M 2015-10-13T06:45:55.811Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.754 1503.1399 07:48:24.78M 2015-10-13T06:45:56.011Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.536 34.754 1503.1395 07:48:25.98M 2015-10-13T06:45:56.216Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1395 07:48:25.19M 2015-10-13T06:45:56.421Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1401 07:48:25.39M 2015-10-13T06:45:56.621Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.763 1503.1503 07:48:25.59M 2015-10-13T06:45:56.826Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.546 34.763 1503.1511 07:48:25.79M 2015-10-13T06:45:57.031Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1519 07:48:26.01M 2015-10-13T06:45:57.231Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.549 34.766 1503.1532 07:48:26.21M 2015-10-13T06:45:57.451Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.552 34.769 1503.1570 07:48:26.41M 2015-10-13T06:45:57.636Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1489 07:48:26.62M 2015-10-13T06:45:57.841Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.763 1503.1498 07:48:26.81M 2015-10-13T06:45:58.041Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1492 07:48:27.02M 2015-10-13T06:45:58.246Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1482 07:48:27.22M 2015-10-13T06:45:58.446Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.761 1503.1477 07:48:27.42M 2015-10-13T06:45:58.651Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1475 07:48:27.62M 2015-10-13T06:45:58.856Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1477 07:48:27.82M 2015-10-13T06:45:59.056Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1482 07:48:28.04M 2015-10-13T06:45:59.261Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1494 07:48:28.24M 2015-10-13T06:45:59.466Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.546 34.764 1503.1499 07:48:28.44M 2015-10-13T06:45:59.666Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.545 34.763 1503.1471 07:48:28.64M 2015-10-13T06:45:59.871Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1462 07:48:28.84M 2015-10-13T06:46:00.071Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.523 34.742 1503.1234 07:48:29.06M 2015-10-13T06:46:00.308Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.521 34.740 1503.1211 07:48:29.25M 2015-10-13T06:46:00.481Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.503 34.723 1503.1010 07:48:29.45M 2015-10-13T06:46:00.681Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.502 34.723 1503.1007 07:48:29.65M 2015-10-13T06:46:00.886Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.495 34.717 1503.0925 07:48:29.85M 2015-10-13T06:46:01.091Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.484 34.706 1503.0797 07:48:30.07M 2015-10-13T06:46:01.291Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.483 34.705 1503.0785 07:48:30.27M 2015-10-13T06:46:01.496Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.473 34.696 1503.0674 07:48:30.47M 2015-10-13T06:46:01.696Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.472 34.695 1503.0673 07:48:30.67M 2015-10-13T06:46:01.916Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.471 34.694 1503.0653 07:48:30.87M 2015-10-13T06:46:02.101Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.470 34.693 1503.0638 07:48:31.10M 2015-10-13T06:46:02.311Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.469 34.692 1503.0631 07:48:31.28M 2015-10-13T06:46:02.511Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.456 34.679 1503.0499 07:48:31.48M 2015-10-13T06:46:02.711Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.455 34.678 1503.0488 07:48:31.68M 2015-10-13T06:46:02.916Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.453 34.676 1503.0472 07:48:31.88M 2015-10-13T06:46:03.121Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.452 34.675 1503.0466 07:48:32.10M 2015-10-13T06:46:03.321Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.462 34.684 1503.0583 07:48:32.30M 2015-10-13T06:46:03.527Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.462 34.685 1503.0592 07:48:32.50M 2015-10-13T06:46:03.727Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.463 34.686 1503.0594 07:48:32.70M 2015-10-13T06:46:03.931Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.464 34.686 1503.0609 07:48:32.90M 2015-10-13T06:46:04.131Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.465 34.687 1503.0621 07:48:33.11M 2015-10-13T06:46:04.336Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.477 34.698 1503.0759 07:48:33.31M 2015-10-13T06:46:04.541Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.479 34.700 1503.0780 07:48:33.51M 2015-10-13T06:46:04.746Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.481 34.702 1503.0797 07:48:33.71M 2015-10-13T06:46:04.946Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.483 34.704 1503.0823 07:48:33.91M 2015-10-13T06:46:05.146Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.486 34.706 1503.0863 07:48:34.13M 2015-10-13T06:46:05.352Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.489 34.709 1503.0892 07:48:34.33M 2015-10-13T06:46:05.556Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.492 34.712 1503.0925 07:48:34.53M 2015-10-13T06:46:05.761Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.496 34.716 1503.0966 07:48:34.73M 2015-10-13T06:46:05.961Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.499 34.718 1503.1007 07:48:34.93M 2015-10-13T06:46:06.161Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.502 34.721 1503.1036 07:48:35.14M 2015-10-13T06:46:06.386Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.505 34.725 1503.1073 07:48:35.34M 2015-10-13T06:46:06.571Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.509 34.729 1503.1119 07:48:35.56M 2015-10-13T06:46:06.771Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.513 34.732 1503.1165 07:48:35.74M 2015-10-13T06:46:06.977Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.517 34.736 1503.1204 07:48:35.94M 2015-10-13T06:46:07.182Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.521 34.740 1503.1249 07:48:36.16M 2015-10-13T06:46:07.387Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.525 34.743 1503.1293 07:48:36.36M 2015-10-13T06:46:07.587Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.548 34.764 1503.1537 07:48:36.56M 2015-10-13T06:46:07.791Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.549 34.765 1503.1555 07:48:36.75M 2015-10-13T06:46:07.992Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.550 34.766 1503.1564 07:48:36.96M 2015-10-13T06:46:08.197Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.550 34.766 1503.1570 07:48:37.17M 2015-10-13T06:46:08.397Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.547 34.764 1503.1547 07:48:37.37M 2015-10-13T06:46:08.602Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.547 34.763 1503.1538 07:48:37.57M 2015-10-13T06:46:08.802Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.754 1503.1421 07:48:37.77M 2015-10-13T06:46:09.007Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.755 1503.1423 07:48:37.97M 2015-10-13T06:46:09.207Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.550 34.767 1503.1556 07:48:38.19M 2015-10-13T06:46:09.412Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.550 34.767 1503.1560 07:48:38.39M 2015-10-13T06:46:09.617Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.551 34.767 1503.1565 07:48:38.59M 2015-10-13T06:46:09.817Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.542 34.759 1503.1472 07:48:38.79M 2015-10-13T06:46:10.022Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1454 07:48:39.00M 2015-10-13T06:46:10.227Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.758 1503.1470 07:48:39.20M 2015-10-13T06:46:10.427Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.760 1503.1483 07:48:39.40M 2015-10-13T06:46:10.646Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1508 07:48:39.60M 2015-10-13T06:46:10.852Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1521 07:48:39.80M 2015-10-13T06:46:11.037Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1526 07:48:40.04M 2015-10-13T06:46:11.242Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.549 34.766 1503.1538 07:48:40.22M 2015-10-13T06:46:11.447Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.550 34.767 1503.1550 07:48:40.42M 2015-10-13T06:46:11.647Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1559 07:48:40.62M 2015-10-13T06:46:11.852Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1504 07:48:40.82M 2015-10-13T06:46:12.052Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.544 34.762 1503.1442 07:48:41.03M 2015-10-13T06:46:12.252Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.542 34.761 1503.1426 07:48:41.23M 2015-10-13T06:46:12.457Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.541 34.760 1503.1415 07:48:41.43M 2015-10-13T06:46:12.662Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.540 34.759 1503.1401 07:48:41.63M 2015-10-13T06:46:12.867Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.538 34.758 1503.1375 07:48:41.83M 2015-10-13T06:46:13.067Z|I-OCEAN7-304-XXXX| 27.52 13.846 41.537 34.757 1503.1353 07:48:42.05M 2015-10-13T06:46:13.273Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.536 34.753 1503.1409 07:48:42.25M 2015-10-13T06:46:13.472Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.538 34.755 1503.1445 07:48:42.45M 2015-10-13T06:46:13.677Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.539 34.755 1503.1461 07:48:42.65M 2015-10-13T06:46:13.877Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.540 34.756 1503.1467 07:48:42.84M 2015-10-13T06:46:14.082Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.547 34.763 1503.1544 07:48:43.06M 2015-10-13T06:46:14.282Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1517 07:48:43.26M 2015-10-13T06:46:14.492Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.544 34.761 1503.1509 07:48:43.46M 2015-10-13T06:46:14.692Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.543 34.760 1503.1490 07:48:43.66M 2015-10-13T06:46:14.897Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.759 1503.1473 07:48:43.86M 2015-10-13T06:46:15.097Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1467 07:48:44.08M 2015-10-13T06:46:15.317Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1449 07:48:44.28M 2015-10-13T06:46:15.502Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.539 34.757 1503.1426 07:48:44.49M 2015-10-13T06:46:15.707Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.545 34.762 1503.1477 07:48:44.68M 2015-10-13T06:46:15.912Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.545 34.763 1503.1467 07:48:44.88M 2015-10-13T06:46:16.112Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.546 34.764 1503.1469 07:48:45.09M 2015-10-13T06:46:16.317Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.546 34.765 1503.1476 07:48:45.29M 2015-10-13T06:46:16.517Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.546 34.765 1503.1469 07:48:45.49M 2015-10-13T06:46:16.748Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.547 34.766 1503.1462 07:48:45.69M 2015-10-13T06:46:16.927Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.546 34.765 1503.1453 07:48:45.89M 2015-10-13T06:46:17.127Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.545 34.764 1503.1459 07:48:46.11M 2015-10-13T06:46:17.332Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.540 34.759 1503.1410 07:48:46.31M 2015-10-13T06:46:17.532Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.540 34.759 1503.1414 07:48:46.51M 2015-10-13T06:46:17.737Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.541 34.759 1503.1415 07:48:46.71M 2015-10-13T06:46:17.948Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.760 1503.1431 07:48:46.91M 2015-10-13T06:46:18.142Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.542 34.761 1503.1437 07:48:47.12M 2015-10-13T06:46:18.347Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.762 1503.1448 07:48:47.32M 2015-10-13T06:46:18.547Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1482 07:48:47.52M 2015-10-13T06:46:18.752Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.765 1503.1483 07:48:47.72M 2015-10-13T06:46:18.952Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.547 34.765 1503.1492 07:48:47.92M 2015-10-13T06:46:19.157Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1486 07:48:48.14M 2015-10-13T06:46:19.362Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1479 07:48:48.33M 2015-10-13T06:46:19.567Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.545 34.763 1503.1467 07:48:48.54M 2015-10-13T06:46:19.787Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1462 07:48:48.74M 2015-10-13T06:46:19.967Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1440 07:48:48.95M 2015-10-13T06:46:20.172Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.541 34.760 1503.1432 07:48:49.15M 2015-10-13T06:46:20.372Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.759 1503.1422 07:48:49.35M 2015-10-13T06:46:20.582Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.758 1503.1417 07:48:49.55M 2015-10-13T06:46:20.782Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.539 34.757 1503.1420 07:48:49.75M 2015-10-13T06:46:20.987Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1409 07:48:49.95M 2015-10-13T06:46:21.187Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.537 34.756 1503.1398 07:48:50.17M 2015-10-13T06:46:21.392Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.536 34.754 1503.1379 07:48:50.37M 2015-10-13T06:46:21.597Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1376 07:48:50.57M 2015-10-13T06:46:21.797Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.533 34.751 1503.1361 07:48:50.77M 2015-10-13T06:46:21.997Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.532 34.750 1503.1351 07:48:50.96M 2015-10-13T06:46:22.202Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.531 34.749 1503.1344 07:48:51.18M 2015-10-13T06:46:22.407Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.530 34.748 1503.1342 07:48:51.38M 2015-10-13T06:46:22.612Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.747 1503.1339 07:48:51.58M 2015-10-13T06:46:22.807Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.537 34.754 1503.1423 07:48:51.78M 2015-10-13T06:46:23.017Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.755 1503.1438 07:48:52.00M 2015-10-13T06:46:23.217Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.539 34.757 1503.1443 07:48:52.20M 2015-10-13T06:46:23.417Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.537 34.754 1503.1414 07:48:52.40M 2015-10-13T06:46:23.627Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.536 34.753 1503.1403 07:48:52.59M 2015-10-13T06:46:23.827Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.535 34.753 1503.1394 07:48:52.80M 2015-10-13T06:46:24.032Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1384 07:48:53.01M 2015-10-13T06:46:24.247Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1373 07:48:53.21M 2015-10-13T06:46:24.437Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1365 07:48:53.43M 2015-10-13T06:46:24.637Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1360 07:48:53.61M 2015-10-13T06:46:24.868Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1345 07:48:53.81M 2015-10-13T06:46:25.042Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.535 34.754 1503.1350 07:48:54.03M 2015-10-13T06:46:25.247Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.537 34.757 1503.1373 07:48:54.23M 2015-10-13T06:46:25.452Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.537 34.757 1503.1368 07:48:54.43M 2015-10-13T06:46:25.652Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.537 34.756 1503.1365 07:48:54.63M 2015-10-13T06:46:25.857Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.537 34.756 1503.1356 07:48:54.82M 2015-10-13T06:46:26.057Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.539 34.758 1503.1387 07:48:55.04M 2015-10-13T06:46:26.262Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.540 34.759 1503.1395 07:48:55.24M 2015-10-13T06:46:26.467Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.540 34.759 1503.1400 07:48:55.44M 2015-10-13T06:46:26.672Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.541 34.760 1503.1403 07:48:55.64M 2015-10-13T06:46:26.872Z|I-OCEAN7-304-XXXX| 27.49 13.847 41.542 34.761 1503.1406 07:48:55.84M 2015-10-13T06:46:27.077Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.543 34.762 1503.1426 07:48:56.06M 2015-10-13T06:46:27.283Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.541 34.760 1503.1412 07:48:56.26M 2015-10-13T06:46:27.483Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.541 34.761 1503.1405 07:48:56.46M 2015-10-13T06:46:27.687Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.541 34.761 1503.1406 07:48:56.65M 2015-10-13T06:46:27.887Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1422 07:48:56.86M 2015-10-13T06:46:28.092Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.543 34.762 1503.1429 07:48:57.07M 2015-10-13T06:46:28.298Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1429 07:48:57.27M 2015-10-13T06:46:28.498Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.543 34.761 1503.1434 07:48:57.47M 2015-10-13T06:46:28.718Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.543 34.761 1503.1439 07:48:57.67M 2015-10-13T06:46:28.902Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.543 34.762 1503.1443 07:48:57.89M 2015-10-13T06:46:29.107Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.761 1503.1443 07:48:58.09M 2015-10-13T06:46:29.307Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1451 07:48:58.29M 2015-10-13T06:46:29.512Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.542 34.760 1503.1444 07:48:58.49M 2015-10-13T06:46:29.718Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.542 34.760 1503.1445 07:48:58.68M 2015-10-13T06:46:29.917Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1445 07:48:58.88M 2015-10-13T06:46:30.122Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1482 07:48:59.10M 2015-10-13T06:46:30.322Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1506 07:48:59.30M 2015-10-13T06:46:30.528Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1528 07:48:59.50M 2015-10-13T06:46:30.732Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.762 1503.1533 07:48:59.70M 2015-10-13T06:46:30.932Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.762 1503.1523 07:48:59.90M 2015-10-13T06:46:31.138Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.762 1503.1525 07:49:00.12M 2015-10-13T06:46:31.338Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1525 07:49:00.32M 2015-10-13T06:46:31.543Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1526 07:49:00.51M 2015-10-13T06:46:31.748Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1527 07:49:00.72M 2015-10-13T06:46:31.948Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.545 34.761 1503.1526 07:49:00.92M 2015-10-13T06:46:32.148Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.543 34.759 1503.1501 07:49:01.13M 2015-10-13T06:46:32.358Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.542 34.758 1503.1501 07:49:01.33M 2015-10-13T06:46:32.558Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.544 34.760 1503.1525 07:49:01.53M 2015-10-13T06:46:32.758Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.544 34.760 1503.1526 07:49:01.73M 2015-10-13T06:46:32.968Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.544 34.760 1503.1525 07:49:01.93M 2015-10-13T06:46:33.183Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.544 34.760 1503.1517 07:49:02.15M 2015-10-13T06:46:33.373Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.759 1503.1506 07:49:02.36M 2015-10-13T06:46:33.573Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.759 1503.1497 07:49:02.55M 2015-10-13T06:46:33.778Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.759 1503.1498 07:49:02.74M 2015-10-13T06:46:33.978Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1504 07:49:02.94M 2015-10-13T06:46:34.183Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.544 34.760 1503.1509 07:49:03.16M 2015-10-13T06:46:34.383Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.544 34.760 1503.1515 07:49:03.36M 2015-10-13T06:46:34.588Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.544 34.760 1503.1516 07:49:03.56M 2015-10-13T06:46:34.793Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.542 34.758 1503.1490 07:49:03.76M 2015-10-13T06:46:34.998Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.760 1503.1493 07:49:03.96M 2015-10-13T06:46:35.198Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.544 34.761 1503.1490 07:49:04.18M 2015-10-13T06:46:35.403Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.544 34.761 1503.1484 07:49:04.38M 2015-10-13T06:46:35.603Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.539 34.757 1503.1422 07:49:04.58M 2015-10-13T06:46:35.808Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.539 34.756 1503.1415 07:49:04.78M 2015-10-13T06:46:36.013Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.539 34.757 1503.1414 07:49:04.97M 2015-10-13T06:46:36.213Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.539 34.757 1503.1422 07:49:05.19M 2015-10-13T06:46:36.413Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.540 34.758 1503.1423 07:49:05.39M 2015-10-13T06:46:36.618Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.540 34.758 1503.1421 07:49:05.59M 2015-10-13T06:46:36.818Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.540 34.758 1503.1429 07:49:05.79M 2015-10-13T06:46:37.023Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.759 1503.1438 07:49:06.01M 2015-10-13T06:46:37.228Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.542 34.760 1503.1433 07:49:06.21M 2015-10-13T06:46:37.428Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.542 34.760 1503.1432 07:49:06.40M 2015-10-13T06:46:37.653Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.760 1503.1427 07:49:06.60M 2015-10-13T06:46:37.838Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.541 34.760 1503.1431 07:49:06.82M 2015-10-13T06:46:38.038Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.541 34.760 1503.1426 07:49:07.02M 2015-10-13T06:46:38.243Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.541 34.760 1503.1434 07:49:07.22M 2015-10-13T06:46:38.443Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1445 07:49:07.42M 2015-10-13T06:46:38.648Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.759 1503.1448 07:49:07.62M 2015-10-13T06:46:38.853Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.538 34.756 1503.1414 07:49:07.82M 2015-10-13T06:46:39.058Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.537 34.755 1503.1411 07:49:08.04M 2015-10-13T06:46:39.258Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.536 34.754 1503.1404 07:49:08.24M 2015-10-13T06:46:39.463Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.753 1503.1392 07:49:08.44M 2015-10-13T06:46:39.663Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1449 07:49:08.64M 2015-10-13T06:46:39.863Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.758 1503.1444 07:49:08.84M 2015-10-13T06:46:40.068Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.759 1503.1455 07:49:09.05M 2015-10-13T06:46:40.273Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1458 07:49:09.25M 2015-10-13T06:46:40.473Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1458 07:49:09.45M 2015-10-13T06:46:40.678Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.546 34.763 1503.1499 07:49:09.65M 2015-10-13T06:46:40.883Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1501 07:49:09.85M 2015-10-13T06:46:41.088Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.547 34.765 1503.1500 07:49:10.07M 2015-10-13T06:46:41.288Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1508 07:49:10.27M 2015-10-13T06:46:41.493Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.548 34.766 1503.1514 07:49:10.47M 2015-10-13T06:46:41.698Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.549 34.766 1503.1514 07:49:10.67M 2015-10-13T06:46:41.908Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.549 34.767 1503.1514 07:49:10.87M 2015-10-13T06:46:42.118Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.549 34.767 1503.1525 07:49:11.09M 2015-10-13T06:46:42.303Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.548 34.766 1503.1516 07:49:11.30M 2015-10-13T06:46:42.508Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.544 34.762 1503.1472 07:49:11.48M 2015-10-13T06:46:42.708Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1464 07:49:11.68M 2015-10-13T06:46:42.913Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.760 1503.1458 07:49:11.88M 2015-10-13T06:46:43.113Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1440 07:49:12.10M 2015-10-13T06:46:43.318Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1440 07:49:12.30M 2015-10-13T06:46:43.518Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.758 1503.1434 07:49:12.50M 2015-10-13T06:46:43.728Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.757 1503.1429 07:49:12.69M 2015-10-13T06:46:43.928Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.540 34.757 1503.1434 07:49:12.90M 2015-10-13T06:46:44.133Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1472 07:49:13.11M 2015-10-13T06:46:44.333Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.760 1503.1473 07:49:13.31M 2015-10-13T06:46:44.538Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.761 1503.1478 07:49:13.51M 2015-10-13T06:46:44.743Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.551 34.768 1503.1566 07:49:13.71M 2015-10-13T06:46:44.943Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.552 34.768 1503.1565 07:49:13.91M 2015-10-13T06:46:45.148Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.552 34.769 1503.1566 07:49:14.13M 2015-10-13T06:46:45.348Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.553 34.770 1503.1567 07:49:14.33M 2015-10-13T06:46:45.553Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.553 34.770 1503.1566 07:49:14.53M 2015-10-13T06:46:45.753Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.771 1503.1569 07:49:14.73M 2015-10-13T06:46:45.953Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.770 1503.1561 07:49:14.92M 2015-10-13T06:46:46.163Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.770 1503.1565 07:49:15.14M 2015-10-13T06:46:46.363Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.542 34.760 1503.1444 07:49:15.34M 2015-10-13T06:46:46.583Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1439 07:49:15.54M 2015-10-13T06:46:46.768Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.540 34.757 1503.1434 07:49:15.76M 2015-10-13T06:46:46.973Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.538 34.756 1503.1426 07:49:15.94M 2015-10-13T06:46:47.178Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1405 07:49:16.16M 2015-10-13T06:46:47.378Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1464 07:49:16.36M 2015-10-13T06:46:47.583Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.540 34.758 1503.1426 07:49:16.56M 2015-10-13T06:46:47.788Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.758 1503.1426 07:49:16.75M 2015-10-13T06:46:47.988Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.539 34.757 1503.1410 07:49:16.95M 2015-10-13T06:46:48.193Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.538 34.756 1503.1398 07:49:17.17M 2015-10-13T06:46:48.393Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.761 1503.1448 07:49:17.37M 2015-10-13T06:46:48.598Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.762 1503.1459 07:49:17.57M 2015-10-13T06:46:48.798Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1478 07:49:17.77M 2015-10-13T06:46:49.003Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.763 1503.1498 07:49:17.97M 2015-10-13T06:46:49.208Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1517 07:49:18.19M 2015-10-13T06:46:49.408Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.762 1503.1486 07:49:18.39M 2015-10-13T06:46:49.608Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.762 1503.1490 07:49:18.59M 2015-10-13T06:46:49.813Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1470 07:49:18.78M 2015-10-13T06:46:50.018Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1471 07:49:19.00M 2015-10-13T06:46:50.223Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1473 07:49:19.20M 2015-10-13T06:46:50.423Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1469 07:49:19.40M 2015-10-13T06:46:50.628Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1455 07:49:19.60M 2015-10-13T06:46:50.833Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1442 07:49:19.80M 2015-10-13T06:46:51.048Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.542 34.762 1503.1418 07:49:20.02M 2015-10-13T06:46:51.238Z|I-OCEAN7-304-XXXX| 27.57 13.846 41.541 34.761 1503.1407 07:49:20.23M 2015-10-13T06:46:51.443Z|I-OCEAN7-304-XXXX| 27.59 13.846 41.540 34.760 1503.1396 07:49:20.42M 2015-10-13T06:46:51.643Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.538 34.758 1503.1376 07:49:20.62M 2015-10-13T06:46:51.848Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.536 34.756 1503.1345 07:49:20.82M 2015-10-13T06:46:52.048Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.534 34.754 1503.1335 07:49:21.03M 2015-10-13T06:46:52.253Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.534 34.754 1503.1335 07:49:21.23M 2015-10-13T06:46:52.453Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.535 34.754 1503.1344 07:49:21.43M 2015-10-13T06:46:52.658Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.535 34.754 1503.1353 07:49:21.63M 2015-10-13T06:46:52.863Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.535 34.754 1503.1367 07:49:21.83M 2015-10-13T06:46:53.058Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.536 34.755 1503.1378 07:49:22.05M 2015-10-13T06:46:53.269Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.535 34.754 1503.1361 07:49:22.24M 2015-10-13T06:46:53.471Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.538 34.757 1503.1385 07:49:22.45M 2015-10-13T06:46:53.674Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.539 34.758 1503.1398 07:49:22.64M 2015-10-13T06:46:53.874Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.542 34.760 1503.1439 07:49:22.84M 2015-10-13T06:46:54.079Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.762 1503.1455 07:49:23.06M 2015-10-13T06:46:54.284Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1470 07:49:23.26M 2015-10-13T06:46:54.489Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1493 07:49:23.46M 2015-10-13T06:46:54.689Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1489 07:49:23.66M 2015-10-13T06:46:54.889Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1482 07:49:23.86M 2015-10-13T06:46:55.094Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1469 07:49:24.08M 2015-10-13T06:46:55.308Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.544 34.762 1503.1453 07:49:24.28M 2015-10-13T06:46:55.514Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.545 34.764 1503.1465 07:49:24.48M 2015-10-13T06:46:55.704Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.546 34.764 1503.1472 07:49:24.69M 2015-10-13T06:46:55.904Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.546 34.764 1503.1470 07:49:24.87M 2015-10-13T06:46:56.111Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1481 07:49:25.09M 2015-10-13T06:46:56.314Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1489 07:49:25.29M 2015-10-13T06:46:56.514Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.764 1503.1503 07:49:25.49M 2015-10-13T06:46:56.719Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1512 07:49:25.69M 2015-10-13T06:46:56.924Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.548 34.765 1503.1527 07:49:25.89M 2015-10-13T06:46:57.124Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.544 34.761 1503.1471 07:49:26.11M 2015-10-13T06:46:57.329Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.760 1503.1465 07:49:26.31M 2015-10-13T06:46:57.529Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1469 07:49:26.51M 2015-10-13T06:46:57.748Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1472 07:49:26.70M 2015-10-13T06:46:57.939Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1473 07:49:26.90M 2015-10-13T06:46:58.139Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.760 1503.1478 07:49:27.12M 2015-10-13T06:46:58.344Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.544 34.760 1503.1490 07:49:27.32M 2015-10-13T06:46:58.544Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.541 34.757 1503.1470 07:49:27.52M 2015-10-13T06:46:58.751Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.757 1503.1473 07:49:27.72M 2015-10-13T06:46:58.954Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.757 1503.1477 07:49:27.92M 2015-10-13T06:46:59.154Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.540 34.756 1503.1472 07:49:28.14M 2015-10-13T06:46:59.359Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.545 34.761 1503.1517 07:49:28.34M 2015-10-13T06:46:59.564Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.541 34.758 1503.1473 07:49:28.53M 2015-10-13T06:46:59.764Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.525 34.743 1503.1301 07:49:28.73M 2015-10-13T06:46:59.984Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.525 34.743 1503.1289 07:49:28.93M 2015-10-13T06:47:00.174Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.525 34.743 1503.1284 07:49:29.17M 2015-10-13T06:47:00.374Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.533 34.750 1503.1370 07:49:29.35M 2015-10-13T06:47:00.579Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.535 34.755 1503.1329 07:49:29.55M 2015-10-13T06:47:00.779Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.536 34.756 1503.1344 07:49:29.75M 2015-10-13T06:47:00.984Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.538 34.758 1503.1361 07:49:29.95M 2015-10-13T06:47:01.184Z|I-OCEAN7-304-XXXX| 27.52 13.846 41.539 34.759 1503.1368 07:49:30.17M 2015-10-13T06:47:01.392Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.540 34.760 1503.1395 07:49:30.36M 2015-10-13T06:47:01.590Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.541 34.761 1503.1415 07:49:30.56M 2015-10-13T06:47:01.794Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.542 34.762 1503.1426 07:49:30.76M 2015-10-13T06:47:01.994Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.543 34.762 1503.1433 07:49:30.96M 2015-10-13T06:47:02.199Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.540 34.759 1503.1401 07:49:31.18M 2015-10-13T06:47:02.404Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.539 34.758 1503.1395 07:49:31.38M 2015-10-13T06:47:02.604Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.539 34.758 1503.1406 07:49:31.58M 2015-10-13T06:47:02.809Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1351 07:49:31.78M 2015-10-13T06:47:03.009Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.533 34.752 1503.1345 07:49:32.00M 2015-10-13T06:47:03.219Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.532 34.750 1503.1335 07:49:32.20M 2015-10-13T06:47:03.419Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.531 34.749 1503.1333 07:49:32.40M 2015-10-13T06:47:03.619Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.531 34.749 1503.1334 07:49:32.59M 2015-10-13T06:47:03.828Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.531 34.749 1503.1332 07:49:32.79M 2015-10-13T06:47:04.031Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.530 34.749 1503.1332 07:49:33.01M 2015-10-13T06:47:04.230Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.530 34.748 1503.1337 07:49:33.21M 2015-10-13T06:47:04.449Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.531 34.750 1503.1343 07:49:33.41M 2015-10-13T06:47:04.639Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.533 34.751 1503.1353 07:49:33.63M 2015-10-13T06:47:04.839Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1370 07:49:33.81M 2015-10-13T06:47:05.044Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.535 34.753 1503.1379 07:49:34.03M 2015-10-13T06:47:05.249Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.754 1503.1385 07:49:34.23M 2015-10-13T06:47:05.449Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1477 07:49:34.43M 2015-10-13T06:47:05.649Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.544 34.761 1503.1488 07:49:34.62M 2015-10-13T06:47:05.854Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.762 1503.1499 07:49:34.82M 2015-10-13T06:47:06.059Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.546 34.763 1503.1499 07:49:35.04M 2015-10-13T06:47:06.259Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.547 34.764 1503.1516 07:49:35.24M 2015-10-13T06:47:06.464Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.547 34.764 1503.1510 07:49:35.44M 2015-10-13T06:47:06.664Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.763 1503.1506 07:49:35.64M 2015-10-13T06:47:06.871Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.763 1503.1504 07:49:35.84M 2015-10-13T06:47:07.074Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.762 1503.1504 07:49:36.06M 2015-10-13T06:47:07.274Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1500 07:49:36.26M 2015-10-13T06:47:07.474Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.538 34.755 1503.1411 07:49:36.46M 2015-10-13T06:47:07.684Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.537 34.755 1503.1404 07:49:36.65M 2015-10-13T06:47:07.884Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.760 1503.1467 07:49:36.85M 2015-10-13T06:47:08.084Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1475 07:49:37.07M 2015-10-13T06:47:08.294Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.546 34.763 1503.1492 07:49:37.27M 2015-10-13T06:47:08.494Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.547 34.765 1503.1505 07:49:37.47M 2015-10-13T06:47:08.699Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.547 34.765 1503.1504 07:49:37.67M 2015-10-13T06:47:08.914Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.547 34.765 1503.1503 07:49:37.87M 2015-10-13T06:47:09.104Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.547 34.765 1503.1498 07:49:38.10M 2015-10-13T06:47:09.304Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.547 34.765 1503.1497 07:49:38.28M 2015-10-13T06:47:09.512Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.548 34.765 1503.1512 07:49:38.48M 2015-10-13T06:47:09.714Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.535 34.754 1503.1366 07:49:38.68M 2015-10-13T06:47:09.948Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.535 34.754 1503.1354 07:49:38.88M 2015-10-13T06:47:10.119Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.542 34.760 1503.1432 07:49:39.10M 2015-10-13T06:47:10.319Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.761 1503.1448 07:49:39.30M 2015-10-13T06:47:10.524Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1460 07:49:39.50M 2015-10-13T06:47:10.729Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1470 07:49:39.70M 2015-10-13T06:47:10.934Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.757 1503.1412 07:49:39.90M 2015-10-13T06:47:11.134Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.539 34.757 1503.1414 07:49:40.12M 2015-10-13T06:47:11.339Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.540 34.758 1503.1422 07:49:40.32M 2015-10-13T06:47:11.539Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.760 1503.1453 07:49:40.51M 2015-10-13T06:47:11.739Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1465 07:49:40.71M 2015-10-13T06:47:11.951Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.759 1503.1454 07:49:40.91M 2015-10-13T06:47:12.150Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.541 34.758 1503.1456 07:49:41.13M 2015-10-13T06:47:12.349Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.541 34.758 1503.1473 07:49:41.33M 2015-10-13T06:47:12.554Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.542 34.758 1503.1483 07:49:41.53M 2015-10-13T06:47:12.759Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.543 34.759 1503.1495 07:49:41.73M 2015-10-13T06:47:12.959Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.543 34.759 1503.1511 07:49:41.93M 2015-10-13T06:47:13.165Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.536 34.752 1503.1429 07:49:42.15M 2015-10-13T06:47:13.385Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.535 34.751 1503.1416 07:49:42.34M 2015-10-13T06:47:13.569Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.534 34.751 1503.1411 07:49:42.56M 2015-10-13T06:47:13.774Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.533 34.750 1503.1403 07:49:42.74M 2015-10-13T06:47:13.979Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.533 34.749 1503.1396 07:49:42.94M 2015-10-13T06:47:14.179Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.532 34.749 1503.1382 07:49:43.16M 2015-10-13T06:47:14.384Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.749 1503.1365 07:49:43.36M 2015-10-13T06:47:14.584Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.748 1503.1343 07:49:43.56M 2015-10-13T06:47:14.791Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.748 1503.1342 07:49:43.76M 2015-10-13T06:47:14.995Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1401 07:49:43.96M 2015-10-13T06:47:15.194Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.536 34.755 1503.1382 07:49:44.18M 2015-10-13T06:47:15.394Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.537 34.756 1503.1375 07:49:44.37M 2015-10-13T06:47:15.599Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.537 34.756 1503.1368 07:49:44.57M 2015-10-13T06:47:15.804Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.543 34.762 1503.1434 07:49:44.77M 2015-10-13T06:47:16.009Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.540 34.759 1503.1393 07:49:44.97M 2015-10-13T06:47:16.209Z|I-OCEAN7-304-XXXX| 27.49 13.847 41.539 34.758 1503.1377 07:49:45.19M 2015-10-13T06:47:16.409Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.537 34.757 1503.1365 07:49:45.39M 2015-10-13T06:47:16.614Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.535 34.755 1503.1338 07:49:45.59M 2015-10-13T06:47:16.820Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.534 34.754 1503.1324 07:49:45.79M 2015-10-13T06:47:17.019Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.532 34.752 1503.1309 07:49:46.01M 2015-10-13T06:47:17.224Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.531 34.751 1503.1298 07:49:46.20M 2015-10-13T06:47:17.424Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.533 34.753 1503.1323 07:49:46.40M 2015-10-13T06:47:17.630Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.533 34.753 1503.1327 07:49:46.60M 2015-10-13T06:47:17.850Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.545 34.764 1503.1443 07:49:46.80M 2015-10-13T06:47:18.035Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.545 34.764 1503.1455 07:49:47.04M 2015-10-13T06:47:18.240Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.546 34.764 1503.1466 07:49:47.22M 2015-10-13T06:47:18.445Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.546 34.764 1503.1469 07:49:47.42M 2015-10-13T06:47:18.645Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.545 34.764 1503.1466 07:49:47.62M 2015-10-13T06:47:18.845Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.545 34.764 1503.1462 07:49:47.82M 2015-10-13T06:47:19.050Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.545 34.763 1503.1460 07:49:48.03M 2015-10-13T06:47:19.268Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.544 34.762 1503.1461 07:49:48.23M 2015-10-13T06:47:19.455Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.543 34.761 1503.1444 07:49:48.43M 2015-10-13T06:47:19.668Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.539 34.758 1503.1410 07:49:48.63M 2015-10-13T06:47:19.865Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.540 34.758 1503.1418 07:49:48.83M 2015-10-13T06:47:20.065Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.540 34.758 1503.1423 07:49:49.05M 2015-10-13T06:47:20.270Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.759 1503.1436 07:49:49.25M 2015-10-13T06:47:20.475Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.541 34.759 1503.1440 07:49:49.45M 2015-10-13T06:47:20.675Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1465 07:49:49.65M 2015-10-13T06:47:20.880Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.544 34.761 1503.1477 07:49:49.85M 2015-10-13T06:47:21.085Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.762 1503.1489 07:49:50.07M 2015-10-13T06:47:21.285Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1481 07:49:50.27M 2015-10-13T06:47:21.490Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.538 34.756 1503.1404 07:49:50.46M 2015-10-13T06:47:21.690Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.755 1503.1389 07:49:50.66M 2015-10-13T06:47:21.895Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.537 34.755 1503.1401 07:49:50.86M 2015-10-13T06:47:22.095Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.538 34.756 1503.1418 07:49:51.08M 2015-10-13T06:47:22.315Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.757 1503.1434 07:49:51.28M 2015-10-13T06:47:22.505Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.758 1503.1453 07:49:51.49M 2015-10-13T06:47:22.705Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.756 1503.1437 07:49:51.68M 2015-10-13T06:47:22.910Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.539 34.756 1503.1432 07:49:51.88M 2015-10-13T06:47:23.113Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.529 34.748 1503.1323 07:49:52.10M 2015-10-13T06:47:23.315Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.529 34.747 1503.1328 07:49:52.29M 2015-10-13T06:47:23.520Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.529 34.747 1503.1320 07:49:52.49M 2015-10-13T06:47:23.720Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.528 34.746 1503.1305 07:49:52.69M 2015-10-13T06:47:23.925Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.527 34.746 1503.1289 07:49:52.89M 2015-10-13T06:47:24.125Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.526 34.745 1503.1281 07:49:53.11M 2015-10-13T06:47:24.330Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.525 34.744 1503.1266 07:49:53.31M 2015-10-13T06:47:24.535Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.524 34.743 1503.1244 07:49:53.51M 2015-10-13T06:47:24.740Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.524 34.743 1503.1240 07:49:53.71M 2015-10-13T06:47:24.940Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.531 34.750 1503.1317 07:49:53.91M 2015-10-13T06:47:25.145Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.532 34.751 1503.1328 07:49:54.13M 2015-10-13T06:47:25.348Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.533 34.752 1503.1322 07:49:54.33M 2015-10-13T06:47:25.550Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.751 1503.1316 07:49:54.53M 2015-10-13T06:47:25.752Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.532 34.751 1503.1321 07:49:54.72M 2015-10-13T06:47:25.988Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.533 34.752 1503.1334 07:49:54.92M 2015-10-13T06:47:26.155Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.530 34.749 1503.1290 07:49:55.14M 2015-10-13T06:47:26.360Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.529 34.749 1503.1288 07:49:55.34M 2015-10-13T06:47:26.588Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.529 34.748 1503.1282 07:49:55.54M 2015-10-13T06:47:26.785Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.527 34.747 1503.1271 07:49:55.74M 2015-10-13T06:47:26.970Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.526 34.746 1503.1266 07:49:55.96M 2015-10-13T06:47:27.175Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.526 34.746 1503.1263 07:49:56.15M 2015-10-13T06:47:27.375Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.526 34.746 1503.1260 07:49:56.35M 2015-10-13T06:47:27.580Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.527 34.748 1503.1246 07:49:56.55M 2015-10-13T06:47:27.780Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.528 34.749 1503.1265 07:49:56.75M 2015-10-13T06:47:27.985Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.529 34.749 1503.1278 07:49:56.95M 2015-10-13T06:47:28.185Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.531 34.750 1503.1298 07:49:57.17M 2015-10-13T06:47:28.391Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.530 34.749 1503.1298 07:49:57.37M 2015-10-13T06:47:28.595Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.530 34.749 1503.1300 07:49:57.57M 2015-10-13T06:47:28.800Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1344 07:49:57.77M 2015-10-13T06:47:29.000Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.533 34.752 1503.1356 07:49:57.97M 2015-10-13T06:47:29.205Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.532 34.751 1503.1354 07:49:58.19M 2015-10-13T06:47:29.405Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.532 34.750 1503.1348 07:49:58.38M 2015-10-13T06:47:29.610Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.532 34.751 1503.1349 07:49:58.58M 2015-10-13T06:47:29.815Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.532 34.750 1503.1333 07:49:58.78M 2015-10-13T06:47:30.015Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.531 34.750 1503.1322 07:49:59.00M 2015-10-13T06:47:30.220Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.531 34.750 1503.1321 07:49:59.20M 2015-10-13T06:47:30.420Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.531 34.750 1503.1332 07:49:59.40M 2015-10-13T06:47:30.625Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.532 34.751 1503.1357 07:49:59.60M 2015-10-13T06:47:30.825Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.535 34.753 1503.1390 07:49:59.80M 2015-10-13T06:47:31.032Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1388 07:50:00.02M 2015-10-13T06:47:31.250Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.751 1503.1384 07:50:00.22M 2015-10-13T06:47:31.435Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.533 34.751 1503.1384 07:50:00.43M 2015-10-13T06:47:31.640Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.534 34.752 1503.1367 07:50:00.61M 2015-10-13T06:47:31.845Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.526 34.743 1503.1322 07:50:00.81M 2015-10-13T06:47:32.045Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.526 34.743 1503.1316 07:50:01.03M 2015-10-13T06:47:32.250Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.525 34.742 1503.1311 07:50:01.23M 2015-10-13T06:47:32.455Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.524 34.741 1503.1294 07:50:01.43M 2015-10-13T06:47:32.655Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.533 34.749 1503.1409 07:50:01.63M 2015-10-13T06:47:32.855Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.533 34.749 1503.1407 07:50:01.83M 2015-10-13T06:47:33.060Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.533 34.750 1503.1414 07:50:02.05M 2015-10-13T06:47:33.260Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.531 34.747 1503.1388 07:50:02.25M 2015-10-13T06:47:33.465Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.748 1503.1378 07:50:02.44M 2015-10-13T06:47:33.672Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.532 34.749 1503.1372 07:50:02.64M 2015-10-13T06:47:33.875Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.532 34.750 1503.1364 07:50:02.84M 2015-10-13T06:47:34.075Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.532 34.750 1503.1364 07:50:03.06M 2015-10-13T06:47:34.275Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.532 34.750 1503.1351 07:50:03.26M 2015-10-13T06:47:34.480Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.531 34.750 1503.1340 07:50:03.46M 2015-10-13T06:47:34.685Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.531 34.749 1503.1329 07:50:03.66M 2015-10-13T06:47:34.890Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.750 1503.1332 07:50:03.86M 2015-10-13T06:47:35.090Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.751 1503.1346 07:50:04.08M 2015-10-13T06:47:35.295Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.532 34.751 1503.1346 07:50:04.27M 2015-10-13T06:47:35.495Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.532 34.750 1503.1350 07:50:04.47M 2015-10-13T06:47:35.715Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.751 1503.1364 07:50:04.67M 2015-10-13T06:47:35.905Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.750 1503.1365 07:50:04.89M 2015-10-13T06:47:36.105Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.533 34.751 1503.1367 07:50:05.09M 2015-10-13T06:47:36.312Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.534 34.752 1503.1377 07:50:05.29M 2015-10-13T06:47:36.515Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.535 34.753 1503.1394 07:50:05.49M 2015-10-13T06:47:36.715Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.536 34.753 1503.1415 07:50:05.69M 2015-10-13T06:47:36.920Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.536 34.753 1503.1414 07:50:05.89M 2015-10-13T06:47:37.121Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.537 34.754 1503.1427 07:50:06.11M 2015-10-13T06:47:37.320Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.537 34.754 1503.1434 07:50:06.30M 2015-10-13T06:47:37.531Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.537 34.754 1503.1436 07:50:06.50M 2015-10-13T06:47:37.735Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1467 07:50:06.70M 2015-10-13T06:47:37.936Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.540 34.757 1503.1462 07:50:06.90M 2015-10-13T06:47:38.136Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.541 34.758 1503.1456 07:50:07.12M 2015-10-13T06:47:38.336Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.758 1503.1464 07:50:07.32M 2015-10-13T06:47:38.541Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1460 07:50:07.52M 2015-10-13T06:47:38.746Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.759 1503.1458 07:50:07.71M 2015-10-13T06:47:38.945Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1458 07:50:07.92M 2015-10-13T06:47:39.151Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1510 07:50:08.13M 2015-10-13T06:47:39.350Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.546 34.762 1503.1522 07:50:08.33M 2015-10-13T06:47:39.555Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.547 34.764 1503.1537 07:50:08.53M 2015-10-13T06:47:39.760Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.763 1503.1532 07:50:08.73M 2015-10-13T06:47:39.960Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1530 07:50:08.93M 2015-10-13T06:47:40.186Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1531 07:50:09.15M 2015-10-13T06:47:40.371Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1525 07:50:09.37M 2015-10-13T06:47:40.576Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.547 34.763 1503.1527 07:50:09.55M 2015-10-13T06:47:40.776Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1465 07:50:09.75M 2015-10-13T06:47:40.980Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1469 07:50:09.94M 2015-10-13T06:47:41.181Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1472 07:50:10.16M 2015-10-13T06:47:41.386Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.542 34.758 1503.1473 07:50:10.36M 2015-10-13T06:47:41.593Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.755 1503.1432 07:50:10.56M 2015-10-13T06:47:41.827Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.538 34.755 1503.1432 07:50:10.76M 2015-10-13T06:47:41.996Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.538 34.755 1503.1425 07:50:10.96M 2015-10-13T06:47:42.196Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.538 34.756 1503.1420 07:50:11.18M 2015-10-13T06:47:42.401Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.539 34.756 1503.1420 07:50:11.38M 2015-10-13T06:47:42.601Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.539 34.757 1503.1418 07:50:11.58M 2015-10-13T06:47:42.828Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.540 34.757 1503.1425 07:50:11.78M 2015-10-13T06:47:43.011Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.540 34.757 1503.1416 07:50:12.00M 2015-10-13T06:47:43.211Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.540 34.758 1503.1429 07:50:12.20M 2015-10-13T06:47:43.416Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.541 34.759 1503.1433 07:50:12.39M 2015-10-13T06:47:43.621Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.542 34.760 1503.1442 07:50:12.59M 2015-10-13T06:47:43.821Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.761 1503.1459 07:50:12.79M 2015-10-13T06:47:44.026Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1472 07:50:13.01M 2015-10-13T06:47:44.226Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.762 1503.1473 07:50:13.21M 2015-10-13T06:47:44.431Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1483 07:50:13.41M 2015-10-13T06:47:44.651Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.762 1503.1488 07:50:13.61M 2015-10-13T06:47:44.836Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1492 07:50:13.82M 2015-10-13T06:47:45.036Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1497 07:50:14.03M 2015-10-13T06:47:45.268Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.763 1503.1500 07:50:14.22M 2015-10-13T06:47:45.446Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.547 34.764 1503.1505 07:50:14.42M 2015-10-13T06:47:45.646Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1508 07:50:14.62M 2015-10-13T06:47:45.851Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.546 34.763 1503.1503 07:50:14.82M 2015-10-13T06:47:46.056Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1498 07:50:15.04M 2015-10-13T06:47:46.261Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.545 34.762 1503.1495 07:50:15.24M 2015-10-13T06:47:46.461Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1488 07:50:15.44M 2015-10-13T06:47:46.661Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.544 34.761 1503.1483 07:50:15.64M 2015-10-13T06:47:46.866Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1475 07:50:15.83M 2015-10-13T06:47:47.071Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1473 07:50:16.05M 2015-10-13T06:47:47.271Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1477 07:50:16.26M 2015-10-13T06:47:47.476Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.542 34.759 1503.1473 07:50:16.45M 2015-10-13T06:47:47.681Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.543 34.760 1503.1476 07:50:16.65M 2015-10-13T06:47:47.881Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.544 34.761 1503.1494 07:50:16.85M 2015-10-13T06:47:48.081Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.545 34.762 1503.1505 07:50:17.07M 2015-10-13T06:47:48.286Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1510 07:50:17.27M 2015-10-13T06:47:48.491Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1506 07:50:17.47M 2015-10-13T06:47:48.696Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.545 34.761 1503.1497 07:50:17.67M 2015-10-13T06:47:48.896Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.545 34.762 1503.1510 07:50:17.87M 2015-10-13T06:47:49.116Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.762 1503.1511 07:50:18.09M 2015-10-13T06:47:49.308Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.544 34.762 1503.1487 07:50:18.30M 2015-10-13T06:47:49.507Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1475 07:50:18.48M 2015-10-13T06:47:49.711Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1465 07:50:18.68M 2015-10-13T06:47:49.911Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.759 1503.1461 07:50:18.88M 2015-10-13T06:47:50.116Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.759 1503.1462 07:50:19.10M 2015-10-13T06:47:50.316Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.760 1503.1464 07:50:19.30M 2015-10-13T06:47:50.521Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1453 07:50:19.50M 2015-10-13T06:47:50.721Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.542 34.760 1503.1450 07:50:19.70M 2015-10-13T06:47:50.926Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1450 07:50:19.90M 2015-10-13T06:47:51.148Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.542 34.760 1503.1436 07:50:20.12M 2015-10-13T06:47:51.336Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.546 34.764 1503.1475 07:50:20.31M 2015-10-13T06:47:51.547Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.545 34.764 1503.1469 07:50:20.51M 2015-10-13T06:47:51.741Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.764 1503.1473 07:50:20.71M 2015-10-13T06:47:51.946Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.764 1503.1472 07:50:20.91M 2015-10-13T06:47:52.146Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.757 1503.1411 07:50:21.13M 2015-10-13T06:47:52.351Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.538 34.757 1503.1403 07:50:21.33M 2015-10-13T06:47:52.551Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.538 34.756 1503.1407 07:50:21.53M 2015-10-13T06:47:52.751Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.535 34.754 1503.1373 07:50:21.73M 2015-10-13T06:47:52.956Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.536 34.754 1503.1377 07:50:21.93M 2015-10-13T06:47:53.161Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1469 07:50:22.14M 2015-10-13T06:47:53.361Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.546 34.764 1503.1475 07:50:22.34M 2015-10-13T06:47:53.581Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.547 34.765 1503.1497 07:50:22.54M 2015-10-13T06:47:53.771Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.548 34.766 1503.1508 07:50:22.76M 2015-10-13T06:47:53.971Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1526 07:50:22.94M 2015-10-13T06:47:54.176Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.550 34.767 1503.1539 07:50:23.16M 2015-10-13T06:47:54.381Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1558 07:50:23.36M 2015-10-13T06:47:54.581Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.550 34.767 1503.1555 07:50:23.56M 2015-10-13T06:47:54.786Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.765 1503.1544 07:50:23.76M 2015-10-13T06:47:54.991Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.762 1503.1510 07:50:23.96M 2015-10-13T06:47:55.191Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.544 34.761 1503.1499 07:50:24.17M 2015-10-13T06:47:55.391Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.544 34.760 1503.1493 07:50:24.37M 2015-10-13T06:47:55.596Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.760 1503.1488 07:50:24.57M 2015-10-13T06:47:55.801Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.543 34.759 1503.1483 07:50:24.77M 2015-10-13T06:47:56.001Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.550 34.766 1503.1570 07:50:24.97M 2015-10-13T06:47:56.206Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.550 34.766 1503.1572 07:50:25.19M 2015-10-13T06:47:56.406Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.551 34.767 1503.1575 07:50:25.39M 2015-10-13T06:47:56.611Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.551 34.767 1503.1581 07:50:25.59M 2015-10-13T06:47:56.816Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.551 34.767 1503.1589 07:50:25.79M 2015-10-13T06:47:57.016Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.553 34.768 1503.1597 07:50:26.01M 2015-10-13T06:47:57.221Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.553 34.769 1503.1606 07:50:26.20M 2015-10-13T06:47:57.426Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.554 34.770 1503.1624 07:50:26.40M 2015-10-13T06:47:57.621Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.554 34.769 1503.1616 07:50:26.60M 2015-10-13T06:47:57.831Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.553 34.768 1503.1604 07:50:26.80M 2015-10-13T06:47:58.051Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.554 34.770 1503.1617 07:50:27.02M 2015-10-13T06:47:58.236Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.554 34.770 1503.1619 07:50:27.24M 2015-10-13T06:47:58.467Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.554 34.770 1503.1621 07:50:27.42M 2015-10-13T06:47:58.641Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.554 34.769 1503.1619 07:50:27.62M 2015-10-13T06:47:58.846Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.548 34.764 1503.1565 07:50:27.82M 2015-10-13T06:47:59.046Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.547 34.763 1503.1552 07:50:28.04M 2015-10-13T06:47:59.251Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.546 34.761 1503.1537 07:50:28.23M 2015-10-13T06:47:59.468Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.544 34.760 1503.1525 07:50:28.43M 2015-10-13T06:47:59.657Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.548 34.764 1503.1567 07:50:28.63M 2015-10-13T06:47:59.861Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.763 1503.1553 07:50:28.83M 2015-10-13T06:48:00.061Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.546 34.762 1503.1539 07:50:29.05M 2015-10-13T06:48:00.266Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1526 07:50:29.25M 2015-10-13T06:48:00.471Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1512 07:50:29.45M 2015-10-13T06:48:00.676Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.548 34.765 1503.1552 07:50:29.65M 2015-10-13T06:48:00.876Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.762 1503.1515 07:50:29.85M 2015-10-13T06:48:01.076Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1498 07:50:30.06M 2015-10-13T06:48:01.281Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1490 07:50:30.26M 2015-10-13T06:48:01.487Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.758 1503.1442 07:50:30.46M 2015-10-13T06:48:01.687Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.758 1503.1440 07:50:30.66M 2015-10-13T06:48:01.891Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.758 1503.1433 07:50:30.86M 2015-10-13T06:48:02.096Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.764 1503.1501 07:50:31.08M 2015-10-13T06:48:02.296Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.547 34.764 1503.1497 07:50:31.28M 2015-10-13T06:48:02.517Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.548 34.765 1503.1501 07:50:31.48M 2015-10-13T06:48:02.702Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.548 34.766 1503.1501 07:50:31.69M 2015-10-13T06:48:02.902Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.548 34.766 1503.1500 07:50:31.88M 2015-10-13T06:48:03.112Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.549 34.766 1503.1512 07:50:32.09M 2015-10-13T06:48:03.312Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.542 34.760 1503.1434 07:50:32.29M 2015-10-13T06:48:03.513Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.543 34.761 1503.1449 07:50:32.49M 2015-10-13T06:48:03.717Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.761 1503.1459 07:50:32.69M 2015-10-13T06:48:03.922Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.762 1503.1465 07:50:32.89M 2015-10-13T06:48:04.122Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.762 1503.1461 07:50:33.11M 2015-10-13T06:48:04.327Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1470 07:50:33.31M 2015-10-13T06:48:04.527Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.545 34.763 1503.1469 07:50:33.51M 2015-10-13T06:48:04.737Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.545 34.763 1503.1469 07:50:33.70M 2015-10-13T06:48:04.937Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.763 1503.1472 07:50:33.91M 2015-10-13T06:48:05.142Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.543 34.761 1503.1462 07:50:34.12M 2015-10-13T06:48:05.342Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.541 34.759 1503.1444 07:50:34.32M 2015-10-13T06:48:05.547Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.542 34.759 1503.1444 07:50:34.52M 2015-10-13T06:48:05.747Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.759 1503.1451 07:50:34.72M 2015-10-13T06:48:05.952Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.760 1503.1459 07:50:34.92M 2015-10-13T06:48:06.157Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.760 1503.1455 07:50:35.14M 2015-10-13T06:48:06.357Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.537 34.756 1503.1394 07:50:35.34M 2015-10-13T06:48:06.562Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.537 34.755 1503.1381 07:50:35.54M 2015-10-13T06:48:06.762Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.536 34.755 1503.1372 07:50:35.74M 2015-10-13T06:48:06.982Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.531 34.750 1503.1307 07:50:35.94M 2015-10-13T06:48:07.167Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.531 34.750 1503.1313 07:50:36.17M 2015-10-13T06:48:07.388Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.531 34.750 1503.1318 07:50:36.35M 2015-10-13T06:48:07.588Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.532 34.751 1503.1328 07:50:36.55M 2015-10-13T06:48:07.777Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.533 34.752 1503.1345 07:50:36.75M 2015-10-13T06:48:07.982Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.533 34.752 1503.1348 07:50:36.95M 2015-10-13T06:48:08.187Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.533 34.753 1503.1340 07:50:37.17M 2015-10-13T06:48:08.388Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.533 34.752 1503.1340 07:50:37.37M 2015-10-13T06:48:08.592Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.534 34.753 1503.1349 07:50:37.57M 2015-10-13T06:48:08.792Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.751 1503.1326 07:50:37.77M 2015-10-13T06:48:08.997Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.531 34.750 1503.1318 07:50:37.96M 2015-10-13T06:48:09.202Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.751 1503.1332 07:50:38.18M 2015-10-13T06:48:09.402Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.533 34.752 1503.1348 07:50:38.38M 2015-10-13T06:48:09.607Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1353 07:50:38.58M 2015-10-13T06:48:09.812Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.538 34.756 1503.1414 07:50:38.78M 2015-10-13T06:48:10.012Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.539 34.758 1503.1396 07:50:39.00M 2015-10-13T06:48:10.217Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.540 34.759 1503.1394 07:50:39.20M 2015-10-13T06:48:10.417Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.540 34.759 1503.1414 07:50:39.40M 2015-10-13T06:48:10.622Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.541 34.759 1503.1428 07:50:39.60M 2015-10-13T06:48:10.828Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.551 34.768 1503.1543 07:50:39.80M 2015-10-13T06:48:11.027Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.548 34.766 1503.1531 07:50:40.02M 2015-10-13T06:48:11.232Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.548 34.765 1503.1532 07:50:40.21M 2015-10-13T06:48:11.452Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.547 34.763 1503.1531 07:50:40.41M 2015-10-13T06:48:11.637Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.551 34.767 1503.1571 07:50:40.63M 2015-10-13T06:48:11.842Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.552 34.767 1503.1589 07:50:40.81M 2015-10-13T06:48:12.042Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.552 34.768 1503.1591 07:50:41.03M 2015-10-13T06:48:12.247Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.553 34.768 1503.1605 07:50:41.23M 2015-10-13T06:48:12.447Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.554 34.769 1503.1614 07:50:41.43M 2015-10-13T06:48:12.652Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.554 34.769 1503.1632 07:50:41.63M 2015-10-13T06:48:12.857Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.555 34.770 1503.1638 07:50:41.82M 2015-10-13T06:48:13.057Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.546 34.761 1503.1536 07:50:42.05M 2015-10-13T06:48:13.262Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.760 1503.1520 07:50:42.24M 2015-10-13T06:48:13.467Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.762 1503.1536 07:50:42.44M 2015-10-13T06:48:13.662Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.764 1503.1549 07:50:42.64M 2015-10-13T06:48:13.867Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.549 34.765 1503.1555 07:50:42.84M 2015-10-13T06:48:14.072Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.550 34.766 1503.1567 07:50:43.06M 2015-10-13T06:48:14.277Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.551 34.767 1503.1571 07:50:43.26M 2015-10-13T06:48:14.477Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.552 34.768 1503.1575 07:50:43.46M 2015-10-13T06:48:14.682Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.552 34.768 1503.1586 07:50:43.66M 2015-10-13T06:48:14.887Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.553 34.769 1503.1599 07:50:43.85M 2015-10-13T06:48:15.087Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.546 34.763 1503.1525 07:50:44.07M 2015-10-13T06:48:15.308Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1504 07:50:44.27M 2015-10-13T06:48:15.492Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1497 07:50:44.47M 2015-10-13T06:48:15.697Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.544 34.761 1503.1490 07:50:44.67M 2015-10-13T06:48:15.917Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.544 34.761 1503.1490 07:50:44.87M 2015-10-13T06:48:16.102Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1489 07:50:45.11M 2015-10-13T06:48:16.307Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.542 34.759 1503.1483 07:50:45.29M 2015-10-13T06:48:16.513Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.758 1503.1469 07:50:45.49M 2015-10-13T06:48:16.712Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.540 34.757 1503.1467 07:50:45.69M 2015-10-13T06:48:16.917Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.539 34.755 1503.1461 07:50:45.89M 2015-10-13T06:48:17.117Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.539 34.755 1503.1454 07:50:46.10M 2015-10-13T06:48:17.322Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.538 34.755 1503.1453 07:50:46.30M 2015-10-13T06:48:17.527Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.549 34.764 1503.1571 07:50:46.50M 2015-10-13T06:48:17.727Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.549 34.764 1503.1580 07:50:46.70M 2015-10-13T06:48:17.932Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.550 34.765 1503.1593 07:50:46.90M 2015-10-13T06:48:18.132Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.542 34.757 1503.1504 07:50:47.12M 2015-10-13T06:48:18.332Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.540 34.756 1503.1484 07:50:47.32M 2015-10-13T06:48:18.542Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.538 34.754 1503.1455 07:50:47.51M 2015-10-13T06:48:18.742Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.536 34.753 1503.1431 07:50:47.72M 2015-10-13T06:48:18.942Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.535 34.751 1503.1411 07:50:47.91M 2015-10-13T06:48:19.147Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.533 34.750 1503.1395 07:50:48.13M 2015-10-13T06:48:19.352Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.532 34.749 1503.1385 07:50:48.33M 2015-10-13T06:48:19.552Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.531 34.747 1503.1376 07:50:48.53M 2015-10-13T06:48:19.757Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.534 34.750 1503.1412 07:50:48.73M 2015-10-13T06:48:19.962Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.532 34.749 1503.1377 07:50:48.93M 2015-10-13T06:48:20.162Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.531 34.748 1503.1366 07:50:49.15M 2015-10-13T06:48:20.382Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.529 34.747 1503.1342 07:50:49.35M 2015-10-13T06:48:20.572Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.526 34.744 1503.1296 07:50:49.56M 2015-10-13T06:48:20.777Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.526 34.744 1503.1296 07:50:49.75M 2015-10-13T06:48:20.977Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.530 34.748 1503.1335 07:50:49.95M 2015-10-13T06:48:21.182Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.530 34.748 1503.1329 07:50:50.16M 2015-10-13T06:48:21.382Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.538 34.756 1503.1421 07:50:50.36M 2015-10-13T06:48:21.587Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.537 34.755 1503.1420 07:50:50.56M 2015-10-13T06:48:21.787Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.537 34.754 1503.1404 07:50:50.76M 2015-10-13T06:48:21.987Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.536 34.753 1503.1396 07:50:50.96M 2015-10-13T06:48:22.192Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.535 34.753 1503.1378 07:50:51.18M 2015-10-13T06:48:22.397Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.534 34.752 1503.1372 07:50:51.38M 2015-10-13T06:48:22.602Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.752 1503.1364 07:50:51.58M 2015-10-13T06:48:22.802Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.540 34.758 1503.1444 07:50:51.78M 2015-10-13T06:48:23.007Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.759 1503.1456 07:50:52.98M 2015-10-13T06:48:23.212Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1459 07:50:52.19M 2015-10-13T06:48:23.412Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.761 1503.1475 07:50:52.39M 2015-10-13T06:48:23.612Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1495 07:50:52.59M 2015-10-13T06:48:23.828Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.546 34.763 1503.1509 07:50:52.79M 2015-10-13T06:48:24.022Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1465 07:50:53.01M 2015-10-13T06:48:24.227Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.545 34.762 1503.1481 07:50:53.21M 2015-10-13T06:48:24.427Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.763 1503.1486 07:50:53.41M 2015-10-13T06:48:24.627Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.546 34.763 1503.1494 07:50:53.61M 2015-10-13T06:48:24.848Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.547 34.764 1503.1511 07:50:53.80M 2015-10-13T06:48:25.037Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.764 1503.1520 07:50:54.04M 2015-10-13T06:48:25.237Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1531 07:50:54.22M 2015-10-13T06:48:25.468Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.555 34.772 1503.1603 07:50:54.42M 2015-10-13T06:48:25.642Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.553 34.770 1503.1577 07:50:54.62M 2015-10-13T06:48:25.847Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.552 34.769 1503.1565 07:50:54.82M 2015-10-13T06:48:26.052Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.552 34.769 1503.1544 07:50:55.04M 2015-10-13T06:48:26.252Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.551 34.769 1503.1541 07:50:55.24M 2015-10-13T06:48:26.457Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.551 34.768 1503.1531 07:50:55.44M 2015-10-13T06:48:26.662Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.550 34.767 1503.1521 07:50:55.64M 2015-10-13T06:48:26.863Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.548 34.766 1503.1511 07:50:55.84M 2015-10-13T06:48:27.068Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.551 34.768 1503.1541 07:50:56.06M 2015-10-13T06:48:27.273Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.546 34.764 1503.1495 07:50:56.25M 2015-10-13T06:48:27.473Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.549 34.767 1503.1530 07:50:56.45M 2015-10-13T06:48:27.678Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.550 34.768 1503.1532 07:50:56.65M 2015-10-13T06:48:27.878Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.551 34.769 1503.1544 07:50:56.85M 2015-10-13T06:48:28.108Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1550 07:50:57.07M 2015-10-13T06:48:28.288Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.554 34.772 1503.1564 07:50:57.27M 2015-10-13T06:48:28.488Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.555 34.773 1503.1569 07:50:57.47M 2015-10-13T06:48:28.693Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.555 34.773 1503.1575 07:50:57.67M 2015-10-13T06:48:28.893Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.555 34.773 1503.1569 07:50:57.86M 2015-10-13T06:48:29.098Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.555 34.773 1503.1576 07:50:58.08M 2015-10-13T06:48:29.313Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.771 1503.1561 07:50:58.28M 2015-10-13T06:48:29.503Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.770 1503.1567 07:50:58.50M 2015-10-13T06:48:29.708Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1559 07:50:58.68M 2015-10-13T06:48:29.908Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1554 07:50:58.88M 2015-10-13T06:48:30.113Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1554 07:50:59.10M 2015-10-13T06:48:30.318Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.763 1503.1479 07:50:59.30M 2015-10-13T06:48:30.518Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1479 07:50:59.50M 2015-10-13T06:48:30.718Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.544 34.761 1503.1476 07:50:59.69M 2015-10-13T06:48:30.923Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.543 34.761 1503.1466 07:50:59.89M 2015-10-13T06:48:31.128Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1394 07:51:00.11M 2015-10-13T06:48:31.328Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1388 07:51:00.31M 2015-10-13T06:48:31.533Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.534 34.752 1503.1382 07:51:00.51M 2015-10-13T06:48:31.738Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.533 34.751 1503.1367 07:51:00.71M 2015-10-13T06:48:31.938Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.532 34.750 1503.1360 07:51:00.91M 2015-10-13T06:48:32.143Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.532 34.750 1503.1350 07:51:01.13M 2015-10-13T06:48:32.348Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.754 1503.1401 07:51:01.33M 2015-10-13T06:48:32.548Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.538 34.756 1503.1412 07:51:01.53M 2015-10-13T06:48:32.753Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.539 34.757 1503.1421 07:51:01.73M 2015-10-13T06:48:32.953Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.754 1503.1383 07:51:01.93M 2015-10-13T06:48:33.158Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.535 34.754 1503.1375 07:51:02.14M 2015-10-13T06:48:33.358Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.535 34.754 1503.1376 07:51:02.34M 2015-10-13T06:48:33.563Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.535 34.754 1503.1375 07:51:02.54M 2015-10-13T06:48:33.783Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.540 34.758 1503.1431 07:51:02.74M 2015-10-13T06:48:33.968Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.541 34.758 1503.1439 07:51:02.95M 2015-10-13T06:48:34.188Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.540 34.758 1503.1437 07:51:03.16M 2015-10-13T06:48:34.378Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.758 1503.1437 07:51:03.36M 2015-10-13T06:48:34.578Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1498 07:51:03.56M 2015-10-13T06:48:34.778Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.555 34.772 1503.1600 07:51:03.76M 2015-10-13T06:48:34.988Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.552 34.769 1503.1566 07:51:03.95M 2015-10-13T06:48:35.188Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.551 34.768 1503.1552 07:51:04.17M 2015-10-13T06:48:35.393Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.550 34.767 1503.1527 07:51:04.37M 2015-10-13T06:48:35.593Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1516 07:51:04.57M 2015-10-13T06:48:35.798Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.549 34.765 1503.1533 07:51:04.77M 2015-10-13T06:48:36.003Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1533 07:51:04.97M 2015-10-13T06:48:36.203Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.550 34.766 1503.1550 07:51:05.19M 2015-10-13T06:48:36.403Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1548 07:51:05.39M 2015-10-13T06:48:36.603Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1552 07:51:05.58M 2015-10-13T06:48:36.813Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.551 34.768 1503.1563 07:51:05.78M 2015-10-13T06:48:37.013Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.553 34.770 1503.1582 07:51:06.00M 2015-10-13T06:48:37.218Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.554 34.770 1503.1580 07:51:06.20M 2015-10-13T06:48:37.418Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.554 34.771 1503.1575 07:51:06.40M 2015-10-13T06:48:37.623Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.554 34.771 1503.1576 07:51:06.60M 2015-10-13T06:48:37.828Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.553 34.770 1503.1577 07:51:06.80M 2015-10-13T06:48:38.033Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.552 34.769 1503.1570 07:51:07.02M 2015-10-13T06:48:38.248Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.551 34.768 1503.1544 07:51:07.22M 2015-10-13T06:48:38.438Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.549 34.766 1503.1530 07:51:07.43M 2015-10-13T06:48:38.638Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.758 1503.1439 07:51:07.62M 2015-10-13T06:48:38.843Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.757 1503.1427 07:51:07.81M 2015-10-13T06:48:39.043Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.539 34.757 1503.1420 07:51:08.04M 2015-10-13T06:48:39.248Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.538 34.756 1503.1409 07:51:08.23M 2015-10-13T06:48:39.448Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.538 34.756 1503.1405 07:51:08.43M 2015-10-13T06:48:39.653Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.539 34.757 1503.1417 07:51:08.63M 2015-10-13T06:48:39.853Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.541 34.758 1503.1431 07:51:08.83M 2015-10-13T06:48:40.063Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.541 34.758 1503.1437 07:51:09.05M 2015-10-13T06:48:40.263Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1531 07:51:09.25M 2015-10-13T06:48:40.468Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.549 34.766 1503.1542 07:51:09.45M 2015-10-13T06:48:40.668Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.550 34.766 1503.1553 07:51:09.65M 2015-10-13T06:48:40.873Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1561 07:51:09.85M 2015-10-13T06:48:41.078Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.551 34.767 1503.1567 07:51:10.06M 2015-10-13T06:48:41.278Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.551 34.767 1503.1570 07:51:10.26M 2015-10-13T06:48:41.483Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.551 34.767 1503.1572 07:51:10.46M 2015-10-13T06:48:41.683Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.551 34.767 1503.1564 07:51:10.66M 2015-10-13T06:48:41.888Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.549 34.766 1503.1544 07:51:10.86M 2015-10-13T06:48:42.088Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.549 34.765 1503.1530 07:51:11.08M 2015-10-13T06:48:42.293Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.536 34.753 1503.1394 07:51:11.28M 2015-10-13T06:48:42.493Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.534 34.752 1503.1382 07:51:11.48M 2015-10-13T06:48:42.718Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.750 1503.1368 07:51:11.67M 2015-10-13T06:48:42.903Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.531 34.749 1503.1353 07:51:11.89M 2015-10-13T06:48:43.104Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.528 34.747 1503.1313 07:51:12.09M 2015-10-13T06:48:43.309Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.528 34.746 1503.1310 07:51:12.29M 2015-10-13T06:48:43.511Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.746 1503.1307 07:51:12.49M 2015-10-13T06:48:43.748Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1312 07:51:12.69M 2015-10-13T06:48:43.918Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1316 07:51:12.89M 2015-10-13T06:48:44.123Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.535 34.752 1503.1407 07:51:13.11M 2015-10-13T06:48:44.323Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.536 34.753 1503.1427 07:51:13.31M 2015-10-13T06:48:44.523Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.536 34.753 1503.1432 07:51:13.51M 2015-10-13T06:48:44.733Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.535 34.752 1503.1423 07:51:13.70M 2015-10-13T06:48:44.933Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.535 34.751 1503.1422 07:51:13.91M 2015-10-13T06:48:45.133Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.533 34.750 1503.1406 07:51:14.12M 2015-10-13T06:48:45.343Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.532 34.748 1503.1381 07:51:14.32M 2015-10-13T06:48:45.548Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.530 34.747 1503.1371 07:51:14.52M 2015-10-13T06:48:45.748Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.531 34.747 1503.1367 07:51:14.72M 2015-10-13T06:48:45.949Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.531 34.748 1503.1370 07:51:14.92M 2015-10-13T06:48:46.153Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.532 34.748 1503.1382 07:51:15.14M 2015-10-13T06:48:46.353Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.531 34.747 1503.1371 07:51:15.34M 2015-10-13T06:48:46.558Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.530 34.747 1503.1364 07:51:15.54M 2015-10-13T06:48:46.758Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.530 34.746 1503.1362 07:51:15.74M 2015-10-13T06:48:46.963Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.529 34.746 1503.1357 07:51:15.93M 2015-10-13T06:48:47.183Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.529 34.746 1503.1349 07:51:16.15M 2015-10-13T06:48:47.368Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.533 34.749 1503.1383 07:51:16.37M 2015-10-13T06:48:47.573Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.534 34.750 1503.1393 07:51:16.55M 2015-10-13T06:48:47.774Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.535 34.752 1503.1407 07:51:16.75M 2015-10-13T06:48:47.979Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.536 34.752 1503.1411 07:51:16.95M 2015-10-13T06:48:48.184Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.537 34.754 1503.1426 07:51:17.17M 2015-10-13T06:48:48.384Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.538 34.754 1503.1428 07:51:17.37M 2015-10-13T06:48:48.589Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.538 34.755 1503.1432 07:51:17.56M 2015-10-13T06:48:48.788Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1469 07:51:17.76M 2015-10-13T06:48:48.994Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.758 1503.1470 07:51:17.96M 2015-10-13T06:48:49.194Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.542 34.758 1503.1461 07:51:18.18M 2015-10-13T06:48:49.399Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.542 34.759 1503.1465 07:51:18.38M 2015-10-13T06:48:49.604Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.541 34.757 1503.1456 07:51:18.58M 2015-10-13T06:48:49.804Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.541 34.757 1503.1456 07:51:18.78M 2015-10-13T06:48:50.008Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.757 1503.1450 07:51:19.98M 2015-10-13T06:48:50.214Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.539 34.756 1503.1442 07:51:19.20M 2015-10-13T06:48:50.414Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.538 34.755 1503.1433 07:51:19.40M 2015-10-13T06:48:50.619Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.538 34.755 1503.1436 07:51:19.60M 2015-10-13T06:48:50.823Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.537 34.754 1503.1433 07:51:19.80M 2015-10-13T06:48:51.024Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.536 34.753 1503.1426 07:51:20.01M 2015-10-13T06:48:51.229Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.540 34.756 1503.1471 07:51:20.21M 2015-10-13T06:48:51.432Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.540 34.756 1503.1464 07:51:20.41M 2015-10-13T06:48:51.649Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.539 34.756 1503.1448 07:51:20.61M 2015-10-13T06:48:51.834Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.541 34.757 1503.1475 07:51:20.83M 2015-10-13T06:48:52.039Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.547 34.763 1503.1545 07:51:21.03M 2015-10-13T06:48:52.244Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1563 07:51:21.23M 2015-10-13T06:48:52.449Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.549 34.764 1503.1578 07:51:21.43M 2015-10-13T06:48:52.649Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.530 34.746 1503.1372 07:51:21.63M 2015-10-13T06:48:52.849Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.524 34.741 1503.1307 07:51:21.82M 2015-10-13T06:48:53.054Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.526 34.743 1503.1339 07:51:22.04M 2015-10-13T06:48:53.259Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.528 34.744 1503.1356 07:51:22.24M 2015-10-13T06:48:53.459Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.529 34.745 1503.1371 07:51:22.44M 2015-10-13T06:48:53.664Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.530 34.746 1503.1370 07:51:22.64M 2015-10-13T06:48:53.864Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.531 34.747 1503.1373 07:51:22.84M 2015-10-13T06:48:54.074Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.532 34.749 1503.1389 07:51:23.06M 2015-10-13T06:48:54.274Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.534 34.750 1503.1412 07:51:23.26M 2015-10-13T06:48:54.474Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.535 34.751 1503.1425 07:51:23.45M 2015-10-13T06:48:54.679Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.535 34.751 1503.1439 07:51:23.65M 2015-10-13T06:48:54.884Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.536 34.752 1503.1449 07:51:23.85M 2015-10-13T06:48:55.084Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.536 34.752 1503.1448 07:51:24.07M 2015-10-13T06:48:55.284Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.752 1503.1439 07:51:24.27M 2015-10-13T06:48:55.494Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.535 34.752 1503.1426 07:51:24.47M 2015-10-13T06:48:55.694Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.535 34.751 1503.1409 07:51:24.67M 2015-10-13T06:48:55.894Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.533 34.750 1503.1387 07:51:24.87M 2015-10-13T06:48:56.114Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.547 34.763 1503.1528 07:51:25.09M 2015-10-13T06:48:56.304Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1525 07:51:25.30M 2015-10-13T06:48:56.504Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.540 34.757 1503.1453 07:51:25.49M 2015-10-13T06:48:56.712Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.539 34.756 1503.1451 07:51:25.68M 2015-10-13T06:48:56.914Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.540 34.756 1503.1469 07:51:25.88M 2015-10-13T06:48:57.114Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.541 34.757 1503.1477 07:51:26.10M 2015-10-13T06:48:57.319Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.542 34.758 1503.1494 07:51:26.30M 2015-10-13T06:48:57.519Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.544 34.760 1503.1517 07:51:26.50M 2015-10-13T06:48:57.719Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.543 34.760 1503.1500 07:51:26.70M 2015-10-13T06:48:57.929Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.545 34.761 1503.1509 07:51:26.90M 2015-10-13T06:48:58.129Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.545 34.761 1503.1504 07:51:27.12M 2015-10-13T06:48:58.334Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.546 34.762 1503.1510 07:51:27.31M 2015-10-13T06:48:58.539Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1522 07:51:27.52M 2015-10-13T06:48:58.739Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.764 1503.1542 07:51:27.72M 2015-10-13T06:48:58.944Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.549 34.765 1503.1550 07:51:27.91M 2015-10-13T06:48:59.144Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.548 34.765 1503.1536 07:51:28.13M 2015-10-13T06:48:59.388Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1526 07:51:28.33M 2015-10-13T06:48:59.549Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.547 34.763 1503.1523 07:51:28.53M 2015-10-13T06:48:59.754Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1525 07:51:28.73M 2015-10-13T06:48:59.959Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.548 34.765 1503.1520 07:51:28.93M 2015-10-13T06:49:00.159Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.546 34.763 1503.1499 07:51:29.15M 2015-10-13T06:49:00.364Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1479 07:51:29.35M 2015-10-13T06:49:00.584Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1469 07:51:29.55M 2015-10-13T06:49:00.769Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.762 1503.1456 07:51:29.76M 2015-10-13T06:49:00.974Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.544 34.762 1503.1461 07:51:29.95M 2015-10-13T06:49:01.174Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.761 1503.1461 07:51:30.16M 2015-10-13T06:49:01.379Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1459 07:51:30.36M 2015-10-13T06:49:01.584Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.542 34.760 1503.1454 07:51:30.56M 2015-10-13T06:49:01.784Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.760 1503.1456 07:51:30.76M 2015-10-13T06:49:02.028Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.760 1503.1459 07:51:30.96M 2015-10-13T06:49:02.191Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.766 1503.1533 07:51:31.18M 2015-10-13T06:49:02.428Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.766 1503.1538 07:51:31.38M 2015-10-13T06:49:02.599Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.549 34.766 1503.1531 07:51:31.58M 2015-10-13T06:49:02.799Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.549 34.766 1503.1516 07:51:31.77M 2015-10-13T06:49:03.004Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.548 34.766 1503.1512 07:51:31.97M 2015-10-13T06:49:03.204Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.549 34.766 1503.1521 07:51:32.19M 2015-10-13T06:49:03.409Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.548 34.766 1503.1516 07:51:32.39M 2015-10-13T06:49:03.609Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.548 34.765 1503.1523 07:51:32.59M 2015-10-13T06:49:03.814Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.548 34.764 1503.1523 07:51:32.79M 2015-10-13T06:49:04.019Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.763 1503.1519 07:51:33.00M 2015-10-13T06:49:04.224Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.546 34.762 1503.1517 07:51:33.21M 2015-10-13T06:49:04.424Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1521 07:51:33.41M 2015-10-13T06:49:04.624Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.543 34.759 1503.1514 07:51:33.60M 2015-10-13T06:49:04.830Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.542 34.758 1503.1498 07:51:33.80M 2015-10-13T06:49:05.049Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.757 1503.1479 07:51:34.02M 2015-10-13T06:49:05.234Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.539 34.755 1503.1462 07:51:34.24M 2015-10-13T06:49:05.439Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.538 34.754 1503.1461 07:51:34.42M 2015-10-13T06:49:05.644Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.538 34.754 1503.1460 07:51:34.62M 2015-10-13T06:49:05.844Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.537 34.753 1503.1459 07:51:34.82M 2015-10-13T06:49:06.044Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.537 34.752 1503.1450 07:51:35.04M 2015-10-13T06:49:06.249Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1434 07:51:35.23M 2015-10-13T06:49:06.454Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.535 34.751 1503.1414 07:51:35.43M 2015-10-13T06:49:06.659Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.534 34.750 1503.1405 07:51:35.63M 2015-10-13T06:49:06.859Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.534 34.750 1503.1405 07:51:35.83M 2015-10-13T06:49:07.064Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.534 34.751 1503.1396 07:51:36.05M 2015-10-13T06:49:07.264Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.535 34.752 1503.1384 07:51:36.25M 2015-10-13T06:49:07.470Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.535 34.753 1503.1379 07:51:36.45M 2015-10-13T06:49:07.669Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.536 34.754 1503.1378 07:51:36.65M 2015-10-13T06:49:07.875Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.536 34.754 1503.1376 07:51:36.84M 2015-10-13T06:49:08.079Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.535 34.754 1503.1373 07:51:37.07M 2015-10-13T06:49:08.279Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.541 34.759 1503.1426 07:51:37.27M 2015-10-13T06:49:08.485Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.541 34.759 1503.1429 07:51:37.47M 2015-10-13T06:49:08.684Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.541 34.759 1503.1428 07:51:37.66M 2015-10-13T06:49:08.889Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.540 34.758 1503.1426 07:51:37.86M 2015-10-13T06:49:09.094Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.540 34.758 1503.1434 07:51:38.08M 2015-10-13T06:49:09.294Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.540 34.757 1503.1437 07:51:38.28M 2015-10-13T06:49:09.515Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.757 1503.1459 07:51:38.48M 2015-10-13T06:49:09.704Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.542 34.759 1503.1482 07:51:38.70M 2015-10-13T06:49:09.905Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.540 34.756 1503.1454 07:51:38.88M 2015-10-13T06:49:10.111Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.539 34.756 1503.1459 07:51:39.09M 2015-10-13T06:49:10.309Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.539 34.755 1503.1467 07:51:39.29M 2015-10-13T06:49:10.515Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.540 34.756 1503.1472 07:51:39.49M 2015-10-13T06:49:10.748Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.540 34.756 1503.1478 07:51:39.69M 2015-10-13T06:49:10.920Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.541 34.756 1503.1479 07:51:39.89M 2015-10-13T06:49:11.124Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1473 07:51:40.11M 2015-10-13T06:49:11.324Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.540 34.756 1503.1479 07:51:40.31M 2015-10-13T06:49:11.530Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.539 34.755 1503.1461 07:51:40.51M 2015-10-13T06:49:11.734Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.757 1503.1475 07:51:40.71M 2015-10-13T06:49:11.939Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.542 34.758 1503.1481 07:51:40.91M 2015-10-13T06:49:12.139Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.543 34.760 1503.1478 07:51:41.13M 2015-10-13T06:49:12.339Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.543 34.761 1503.1470 07:51:41.32M 2015-10-13T06:49:12.545Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.544 34.761 1503.1470 07:51:41.52M 2015-10-13T06:49:12.751Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1467 07:51:41.72M 2015-10-13T06:49:12.950Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.545 34.763 1503.1469 07:51:41.92M 2015-10-13T06:49:13.155Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.549 34.767 1503.1522 07:51:42.14M 2015-10-13T06:49:13.360Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.550 34.768 1503.1531 07:51:42.34M 2015-10-13T06:49:13.560Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.551 34.769 1503.1534 07:51:42.54M 2015-10-13T06:49:13.765Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.551 34.769 1503.1534 07:51:42.74M 2015-10-13T06:49:13.985Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.549 34.767 1503.1516 07:51:42.94M 2015-10-13T06:49:14.170Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.548 34.765 1503.1503 07:51:43.17M 2015-10-13T06:49:14.370Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.546 34.764 1503.1499 07:51:43.36M 2015-10-13T06:49:14.575Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.545 34.762 1503.1484 07:51:43.55M 2015-10-13T06:49:14.780Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.544 34.761 1503.1497 07:51:43.75M 2015-10-13T06:49:14.980Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.760 1503.1488 07:51:43.95M 2015-10-13T06:49:15.185Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.758 1503.1478 07:51:44.17M 2015-10-13T06:49:15.385Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.540 34.756 1503.1465 07:51:44.37M 2015-10-13T06:49:15.590Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.537 34.754 1503.1423 07:51:44.57M 2015-10-13T06:49:15.795Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.531 34.749 1503.1349 07:51:44.77M 2015-10-13T06:49:15.995Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.530 34.748 1503.1343 07:51:44.97M 2015-10-13T06:49:16.200Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.530 34.747 1503.1340 07:51:45.18M 2015-10-13T06:49:16.405Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.529 34.746 1503.1344 07:51:45.39M 2015-10-13T06:49:16.628Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.529 34.746 1503.1350 07:51:45.59M 2015-10-13T06:49:16.810Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.526 34.743 1503.1320 07:51:45.79M 2015-10-13T06:49:17.010Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.525 34.742 1503.1316 07:51:46.00M 2015-10-13T06:49:17.215Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.525 34.742 1503.1310 07:51:46.20M 2015-10-13T06:49:17.415Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.525 34.742 1503.1320 07:51:46.40M 2015-10-13T06:49:17.620Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.526 34.743 1503.1323 07:51:46.60M 2015-10-13T06:49:17.825Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.526 34.743 1503.1321 07:51:46.80M 2015-10-13T06:49:18.031Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.527 34.744 1503.1338 07:51:47.02M 2015-10-13T06:49:18.230Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.527 34.744 1503.1348 07:51:47.22M 2015-10-13T06:49:18.450Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.528 34.745 1503.1364 07:51:47.42M 2015-10-13T06:49:18.635Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.530 34.746 1503.1368 07:51:47.63M 2015-10-13T06:49:18.840Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.530 34.746 1503.1389 07:51:47.81M 2015-10-13T06:49:19.040Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.544 34.759 1503.1544 07:51:48.03M 2015-10-13T06:49:19.245Z|I-OCEAN7-304-XXXX| 27.52 13.852 41.545 34.759 1503.1547 07:51:48.23M 2015-10-13T06:49:19.468Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.545 34.760 1503.1548 07:51:48.43M 2015-10-13T06:49:19.650Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.536 34.751 1503.1448 07:51:48.63M 2015-10-13T06:49:19.855Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.535 34.750 1503.1433 07:51:48.83M 2015-10-13T06:49:20.055Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1437 07:51:49.05M 2015-10-13T06:49:20.260Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1433 07:51:49.24M 2015-10-13T06:49:20.460Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1428 07:51:49.44M 2015-10-13T06:49:20.671Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1421 07:51:49.64M 2015-10-13T06:49:20.870Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.535 34.751 1503.1404 07:51:49.84M 2015-10-13T06:49:21.075Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.534 34.751 1503.1393 07:51:50.06M 2015-10-13T06:49:21.308Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.533 34.750 1503.1379 07:51:50.26M 2015-10-13T06:49:21.480Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.533 34.750 1503.1385 07:51:50.46M 2015-10-13T06:49:21.680Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.543 34.759 1503.1488 07:51:50.66M 2015-10-13T06:49:21.908Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1503 07:51:50.86M 2015-10-13T06:49:22.085Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.545 34.761 1503.1515 07:51:51.08M 2015-10-13T06:49:22.308Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.546 34.762 1503.1531 07:51:51.27M 2015-10-13T06:49:22.495Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.547 34.763 1503.1533 07:51:51.48M 2015-10-13T06:49:22.695Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1498 07:51:51.68M 2015-10-13T06:49:22.915Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.542 34.758 1503.1482 07:51:51.87M 2015-10-13T06:49:23.100Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.541 34.757 1503.1473 07:51:52.11M 2015-10-13T06:49:23.305Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.540 34.756 1503.1460 07:51:52.29M 2015-10-13T06:49:23.510Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.539 34.755 1503.1453 07:51:52.49M 2015-10-13T06:49:23.748Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.538 34.754 1503.1439 07:51:52.69M 2015-10-13T06:49:23.915Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.540 34.757 1503.1465 07:51:52.89M 2015-10-13T06:49:24.121Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.757 1503.1467 07:51:53.10M 2015-10-13T06:49:24.320Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.540 34.757 1503.1459 07:51:53.31M 2015-10-13T06:49:24.520Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.540 34.756 1503.1462 07:51:53.50M 2015-10-13T06:49:24.725Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.540 34.756 1503.1456 07:51:53.70M 2015-10-13T06:49:24.930Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.540 34.756 1503.1459 07:51:53.90M 2015-10-13T06:49:25.135Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.539 34.756 1503.1453 07:51:54.12M 2015-10-13T06:49:25.335Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.545 34.761 1503.1511 07:51:54.32M 2015-10-13T06:49:25.540Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.545 34.762 1503.1515 07:51:54.52M 2015-10-13T06:49:25.740Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.546 34.762 1503.1520 07:51:54.72M 2015-10-13T06:49:25.945Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1531 07:51:54.92M 2015-10-13T06:49:26.150Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1538 07:51:55.14M 2015-10-13T06:49:26.351Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.764 1503.1556 07:51:55.33M 2015-10-13T06:49:26.555Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.548 34.764 1503.1554 07:51:55.53M 2015-10-13T06:49:26.755Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.548 34.764 1503.1558 07:51:55.73M 2015-10-13T06:49:26.960Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1548 07:51:55.93M 2015-10-13T06:49:27.165Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.533 34.749 1503.1394 07:51:56.15M 2015-10-13T06:49:27.380Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.531 34.748 1503.1376 07:51:56.35M 2015-10-13T06:49:27.570Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.530 34.747 1503.1354 07:51:56.57M 2015-10-13T06:49:27.770Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.529 34.746 1503.1344 07:51:56.75M 2015-10-13T06:49:27.975Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.528 34.746 1503.1329 07:51:56.95M 2015-10-13T06:49:28.180Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.525 34.742 1503.1292 07:51:57.17M 2015-10-13T06:49:28.380Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.524 34.742 1503.1282 07:51:57.36M 2015-10-13T06:49:28.585Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.524 34.742 1503.1274 07:51:57.56M 2015-10-13T06:49:28.785Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.524 34.741 1503.1272 07:51:57.76M 2015-10-13T06:49:28.991Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.524 34.742 1503.1274 07:51:57.96M 2015-10-13T06:49:29.195Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.524 34.742 1503.1276 07:51:58.18M 2015-10-13T06:49:29.395Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.524 34.741 1503.1272 07:51:58.38M 2015-10-13T06:49:29.600Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.523 34.741 1503.1261 07:51:58.58M 2015-10-13T06:49:29.800Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.524 34.742 1503.1270 07:51:58.78M 2015-10-13T06:49:30.005Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.524 34.742 1503.1282 07:51:58.97M 2015-10-13T06:49:30.210Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.524 34.743 1503.1250 07:51:59.20M 2015-10-13T06:49:30.415Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.523 34.743 1503.1237 07:51:59.40M 2015-10-13T06:49:30.615Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.528 34.747 1503.1295 07:51:59.59M 2015-10-13T06:49:30.815Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.529 34.748 1503.1306 07:51:59.79M 2015-10-13T06:49:31.020Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.530 34.748 1503.1315 07:52:00.01M 2015-10-13T06:49:31.225Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.537 34.755 1503.1394 07:52:00.21M 2015-10-13T06:49:31.425Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.537 34.755 1503.1387 07:52:00.41M 2015-10-13T06:49:31.632Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.537 34.756 1503.1378 07:52:00.61M 2015-10-13T06:49:31.850Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.542 34.760 1503.1437 07:52:00.81M 2015-10-13T06:49:32.035Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.761 1503.1449 07:52:01.04M 2015-10-13T06:49:32.240Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.761 1503.1453 07:52:01.22M 2015-10-13T06:49:32.440Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.544 34.762 1503.1460 07:52:01.42M 2015-10-13T06:49:32.645Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.542 34.760 1503.1442 07:52:01.62M 2015-10-13T06:49:32.868Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.542 34.760 1503.1438 07:52:01.82M 2015-10-13T06:49:33.050Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.542 34.760 1503.1438 07:52:02.04M 2015-10-13T06:49:33.255Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.542 34.760 1503.1455 07:52:02.24M 2015-10-13T06:49:33.468Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1466 07:52:02.44M 2015-10-13T06:49:33.661Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1464 07:52:02.64M 2015-10-13T06:49:33.865Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1469 07:52:02.84M 2015-10-13T06:49:34.065Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.542 34.760 1503.1459 07:52:03.06M 2015-10-13T06:49:34.272Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.542 34.760 1503.1458 07:52:03.25M 2015-10-13T06:49:34.471Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.760 1503.1456 07:52:03.45M 2015-10-13T06:49:34.675Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.767 1503.1531 07:52:03.65M 2015-10-13T06:49:34.880Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.549 34.767 1503.1527 07:52:03.85M 2015-10-13T06:49:35.080Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.543 34.761 1503.1458 07:52:04.07M 2015-10-13T06:49:35.285Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1444 07:52:04.27M 2015-10-13T06:49:35.485Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.755 1503.1405 07:52:04.47M 2015-10-13T06:49:35.691Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.537 34.755 1503.1411 07:52:04.67M 2015-10-13T06:49:35.908Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.537 34.754 1503.1420 07:52:04.87M 2015-10-13T06:49:36.096Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.537 34.754 1503.1423 07:52:05.08M 2015-10-13T06:49:36.316Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.754 1503.1428 07:52:05.29M 2015-10-13T06:49:36.500Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.755 1503.1431 07:52:05.50M 2015-10-13T06:49:36.706Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.538 34.755 1503.1425 07:52:05.68M 2015-10-13T06:49:36.948Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.539 34.757 1503.1426 07:52:05.88M 2015-10-13T06:49:37.111Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.757 1503.1431 07:52:06.10M 2015-10-13T06:49:37.316Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.540 34.758 1503.1429 07:52:06.30M 2015-10-13T06:49:37.516Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.538 34.756 1503.1417 07:52:06.50M 2015-10-13T06:49:37.721Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.758 1503.1444 07:52:06.70M 2015-10-13T06:49:37.926Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.542 34.759 1503.1459 07:52:06.89M 2015-10-13T06:49:38.126Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.761 1503.1466 07:52:07.12M 2015-10-13T06:49:38.331Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.544 34.762 1503.1467 07:52:07.31M 2015-10-13T06:49:38.536Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.545 34.763 1503.1467 07:52:07.51M 2015-10-13T06:49:38.736Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.545 34.763 1503.1483 07:52:07.71M 2015-10-13T06:49:38.941Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.554 34.771 1503.1569 07:52:07.91M 2015-10-13T06:49:39.141Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.552 34.769 1503.1539 07:52:08.13M 2015-10-13T06:49:39.346Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.551 34.769 1503.1531 07:52:08.33M 2015-10-13T06:49:39.546Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.551 34.769 1503.1528 07:52:08.53M 2015-10-13T06:49:39.751Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.550 34.768 1503.1531 07:52:08.73M 2015-10-13T06:49:39.956Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.550 34.767 1503.1536 07:52:08.93M 2015-10-13T06:49:40.156Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1521 07:52:09.15M 2015-10-13T06:49:40.361Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1512 07:52:09.34M 2015-10-13T06:49:40.566Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.547 34.765 1503.1500 07:52:09.54M 2015-10-13T06:49:40.786Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.542 34.760 1503.1442 07:52:09.74M 2015-10-13T06:49:40.971Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1443 07:52:09.96M 2015-10-13T06:49:41.176Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.758 1503.1440 07:52:10.16M 2015-10-13T06:49:41.376Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.757 1503.1443 07:52:10.36M 2015-10-13T06:49:41.576Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.535 34.753 1503.1395 07:52:10.56M 2015-10-13T06:49:41.781Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.535 34.752 1503.1383 07:52:10.76M 2015-10-13T06:49:41.986Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.534 34.752 1503.1371 07:52:10.95M 2015-10-13T06:49:42.186Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.535 34.753 1503.1367 07:52:11.18M 2015-10-13T06:49:42.391Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.753 1503.1373 07:52:11.37M 2015-10-13T06:49:42.596Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.753 1503.1373 07:52:11.57M 2015-10-13T06:49:42.796Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.535 34.754 1503.1378 07:52:11.77M 2015-10-13T06:49:43.001Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.754 1503.1372 07:52:11.97M 2015-10-13T06:49:43.201Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.541 34.759 1503.1437 07:52:12.19M 2015-10-13T06:49:43.406Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.541 34.759 1503.1443 07:52:12.39M 2015-10-13T06:49:43.611Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.541 34.759 1503.1458 07:52:12.59M 2015-10-13T06:49:43.811Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.542 34.758 1503.1473 07:52:12.79M 2015-10-13T06:49:44.016Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.542 34.759 1503.1478 07:52:13.01M 2015-10-13T06:49:44.221Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.544 34.761 1503.1487 07:52:13.21M 2015-10-13T06:49:44.421Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1495 07:52:13.41M 2015-10-13T06:49:44.626Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1510 07:52:13.60M 2015-10-13T06:49:44.826Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1509 07:52:13.80M 2015-10-13T06:49:45.026Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.537 34.754 1503.1405 07:52:14.02M 2015-10-13T06:49:45.251Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.536 34.753 1503.1410 07:52:14.22M 2015-10-13T06:49:45.436Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.529 34.746 1503.1339 07:52:14.44M 2015-10-13T06:49:45.641Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.529 34.746 1503.1338 07:52:14.62M 2015-10-13T06:49:45.841Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.535 34.752 1503.1401 07:52:14.82M 2015-10-13T06:49:46.046Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.535 34.752 1503.1406 07:52:15.03M 2015-10-13T06:49:46.268Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.536 34.753 1503.1403 07:52:15.23M 2015-10-13T06:49:46.451Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.536 34.754 1503.1404 07:52:15.43M 2015-10-13T06:49:46.651Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.754 1503.1403 07:52:15.63M 2015-10-13T06:49:46.856Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.754 1503.1398 07:52:15.83M 2015-10-13T06:49:47.056Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.539 34.757 1503.1411 07:52:16.05M 2015-10-13T06:49:47.261Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.539 34.757 1503.1406 07:52:16.25M 2015-10-13T06:49:47.466Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.539 34.756 1503.1406 07:52:16.45M 2015-10-13T06:49:47.671Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.539 34.757 1503.1412 07:52:16.65M 2015-10-13T06:49:47.876Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.550 34.768 1503.1538 07:52:16.85M 2015-10-13T06:49:48.076Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.769 1503.1558 07:52:17.07M 2015-10-13T06:49:48.276Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.551 34.768 1503.1531 07:52:17.27M 2015-10-13T06:49:48.481Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.550 34.768 1503.1525 07:52:17.46M 2015-10-13T06:49:48.686Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.539 34.757 1503.1406 07:52:17.66M 2015-10-13T06:49:48.891Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.538 34.756 1503.1400 07:52:17.86M 2015-10-13T06:49:49.091Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.537 34.755 1503.1389 07:52:18.08M 2015-10-13T06:49:49.291Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.537 34.755 1503.1400 07:52:18.28M 2015-10-13T06:49:49.496Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.538 34.755 1503.1411 07:52:18.48M 2015-10-13T06:49:49.716Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.547 34.764 1503.1519 07:52:18.68M 2015-10-13T06:49:49.901Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.548 34.764 1503.1530 07:52:18.89M 2015-10-13T06:49:50.106Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.548 34.764 1503.1553 07:52:19.10M 2015-10-13T06:49:50.311Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.549 34.765 1503.1565 07:52:19.30M 2015-10-13T06:49:50.511Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.766 1503.1544 07:52:19.49M 2015-10-13T06:49:50.716Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.550 34.767 1503.1553 07:52:19.69M 2015-10-13T06:49:50.916Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.551 34.767 1503.1561 07:52:19.89M 2015-10-13T06:49:51.121Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.551 34.768 1503.1571 07:52:20.11M 2015-10-13T06:49:51.321Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.552 34.768 1503.1571 07:52:20.31M 2015-10-13T06:49:51.526Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.546 34.763 1503.1503 07:52:20.51M 2015-10-13T06:49:51.731Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.763 1503.1490 07:52:20.71M 2015-10-13T06:49:51.931Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.762 1503.1482 07:52:20.91M 2015-10-13T06:49:52.136Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.544 34.762 1503.1481 07:52:21.13M 2015-10-13T06:49:52.341Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.761 1503.1471 07:52:21.32M 2015-10-13T06:49:52.548Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.761 1503.1462 07:52:21.52M 2015-10-13T06:49:52.746Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.761 1503.1467 07:52:21.72M 2015-10-13T06:49:52.946Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.543 34.760 1503.1461 07:52:21.92M 2015-10-13T06:49:53.151Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.544 34.761 1503.1479 07:52:22.14M 2015-10-13T06:49:53.352Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1499 07:52:22.34M 2015-10-13T06:49:53.556Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.547 34.764 1503.1514 07:52:22.54M 2015-10-13T06:49:53.761Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.548 34.765 1503.1527 07:52:22.74M 2015-10-13T06:49:53.961Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.765 1503.1530 07:52:22.94M 2015-10-13T06:49:54.181Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1536 07:52:23.15M 2015-10-13T06:49:54.371Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.550 34.766 1503.1538 07:52:23.37M 2015-10-13T06:49:54.571Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.550 34.767 1503.1543 07:52:23.55M 2015-10-13T06:49:54.776Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1530 07:52:23.75M 2015-10-13T06:49:54.976Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.549 34.766 1503.1514 07:52:23.95M 2015-10-13T06:49:55.182Z|I-OCEAN7-304-XXXX| 27.44 13.848 41.545 34.762 1503.1464 07:52:24.17M 2015-10-13T06:49:55.386Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.544 34.762 1503.1469 07:52:24.37M 2015-10-13T06:49:55.591Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.544 34.762 1503.1473 07:52:24.57M 2015-10-13T06:49:55.791Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1465 07:52:24.77M 2015-10-13T06:49:55.992Z|I-OCEAN7-304-XXXX| 27.45 13.848 41.545 34.762 1503.1462 07:52:24.97M 2015-10-13T06:49:56.196Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.544 34.762 1503.1456 07:52:25.18M 2015-10-13T06:49:56.396Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.544 34.762 1503.1458 07:52:25.38M 2015-10-13T06:49:56.601Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.545 34.763 1503.1467 07:52:25.58M 2015-10-13T06:49:56.801Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.546 34.764 1503.1479 07:52:25.78M 2015-10-13T06:49:57.011Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.546 34.765 1503.1473 07:52:26.00M 2015-10-13T06:49:57.228Z|I-OCEAN7-304-XXXX| 27.45 13.848 41.547 34.765 1503.1475 07:52:26.20M 2015-10-13T06:49:57.416Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.762 1503.1447 07:52:26.40M 2015-10-13T06:49:57.617Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.543 34.761 1503.1451 07:52:26.60M 2015-10-13T06:49:57.822Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.544 34.761 1503.1476 07:52:26.79M 2015-10-13T06:49:58.027Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.541 34.758 1503.1450 07:52:27.02M 2015-10-13T06:49:58.227Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.758 1503.1461 07:52:27.22M 2015-10-13T06:49:58.432Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.759 1503.1477 07:52:27.41M 2015-10-13T06:49:58.652Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.759 1503.1489 07:52:27.61M 2015-10-13T06:49:58.836Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1495 07:52:27.83M 2015-10-13T06:49:59.041Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.543 34.759 1503.1499 07:52:28.03M 2015-10-13T06:49:59.242Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.541 34.756 1503.1476 07:52:28.23M 2015-10-13T06:49:59.442Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.756 1503.1489 07:52:28.43M 2015-10-13T06:49:59.646Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.541 34.756 1503.1500 07:52:28.62M 2015-10-13T06:49:59.852Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.540 34.755 1503.1506 07:52:28.83M 2015-10-13T06:50:00.057Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.540 34.755 1503.1508 07:52:29.04M 2015-10-13T06:50:00.257Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.540 34.754 1503.1512 07:52:29.24M 2015-10-13T06:50:00.462Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.540 34.754 1503.1503 07:52:29.44M 2015-10-13T06:50:00.662Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.539 34.754 1503.1503 07:52:29.64M 2015-10-13T06:50:00.867Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.540 34.755 1503.1505 07:52:29.84M 2015-10-13T06:50:01.067Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.540 34.755 1503.1509 07:52:30.06M 2015-10-13T06:50:01.272Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.541 34.755 1503.1517 07:52:30.26M 2015-10-13T06:50:01.472Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.541 34.758 1503.1465 07:52:30.46M 2015-10-13T06:50:01.708Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.542 34.759 1503.1464 07:52:30.65M 2015-10-13T06:50:01.877Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.542 34.758 1503.1466 07:52:30.85M 2015-10-13T06:50:02.087Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.542 34.759 1503.1472 07:52:31.07M 2015-10-13T06:50:02.287Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.543 34.759 1503.1477 07:52:31.27M 2015-10-13T06:50:02.492Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.549 34.766 1503.1544 07:52:31.47M 2015-10-13T06:50:02.692Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.549 34.766 1503.1538 07:52:31.67M 2015-10-13T06:50:02.897Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.549 34.766 1503.1528 07:52:31.87M 2015-10-13T06:50:03.148Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.549 34.766 1503.1521 07:52:32.09M 2015-10-13T06:50:03.302Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.551 34.767 1503.1553 07:52:32.31M 2015-10-13T06:50:03.507Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.767 1503.1554 07:52:32.49M 2015-10-13T06:50:03.712Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.546 34.763 1503.1520 07:52:32.69M 2015-10-13T06:50:03.912Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.545 34.761 1503.1508 07:52:32.89M 2015-10-13T06:50:04.117Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.544 34.760 1503.1504 07:52:33.11M 2015-10-13T06:50:04.317Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.760 1503.1517 07:52:33.30M 2015-10-13T06:50:04.522Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1527 07:52:33.50M 2015-10-13T06:50:04.722Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.545 34.760 1503.1545 07:52:33.70M 2015-10-13T06:50:04.927Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1539 07:52:33.90M 2015-10-13T06:50:05.127Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1544 07:52:34.12M 2015-10-13T06:50:05.332Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.545 34.760 1503.1553 07:52:34.32M 2015-10-13T06:50:05.537Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.761 1503.1559 07:52:34.52M 2015-10-13T06:50:05.737Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.546 34.761 1503.1560 07:52:34.72M 2015-10-13T06:50:05.942Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.546 34.761 1503.1554 07:52:34.91M 2015-10-13T06:50:06.147Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1553 07:52:35.13M 2015-10-13T06:50:06.347Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.546 34.761 1503.1556 07:52:35.33M 2015-10-13T06:50:06.552Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.546 34.761 1503.1555 07:52:35.53M 2015-10-13T06:50:06.752Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1545 07:52:35.73M 2015-10-13T06:50:06.952Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1561 07:52:35.93M 2015-10-13T06:50:07.157Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.762 1503.1565 07:52:36.15M 2015-10-13T06:50:07.362Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.761 1503.1573 07:52:36.35M 2015-10-13T06:50:07.582Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1577 07:52:36.55M 2015-10-13T06:50:07.767Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.548 34.761 1503.1598 07:52:36.76M 2015-10-13T06:50:07.972Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.548 34.761 1503.1611 07:52:36.95M 2015-10-13T06:50:08.177Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.548 34.762 1503.1611 07:52:37.16M 2015-10-13T06:50:08.377Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.548 34.761 1503.1624 07:52:37.37M 2015-10-13T06:50:08.582Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.548 34.761 1503.1605 07:52:37.56M 2015-10-13T06:50:08.782Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.548 34.761 1503.1600 07:52:37.76M 2015-10-13T06:50:08.987Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.548 34.761 1503.1597 07:52:37.96M 2015-10-13T06:50:09.187Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.552 34.765 1503.1639 07:52:38.18M 2015-10-13T06:50:09.392Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.553 34.766 1503.1643 07:52:38.38M 2015-10-13T06:50:09.597Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.553 34.767 1503.1646 07:52:38.58M 2015-10-13T06:50:09.797Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.552 34.766 1503.1649 07:52:38.77M 2015-10-13T06:50:10.002Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.552 34.766 1503.1635 07:52:38.97M 2015-10-13T06:50:10.207Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.552 34.766 1503.1624 07:52:39.19M 2015-10-13T06:50:10.407Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.552 34.766 1503.1626 07:52:39.39M 2015-10-13T06:50:10.612Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1624 07:52:39.59M 2015-10-13T06:50:10.812Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.544 34.759 1503.1521 07:52:39.79M 2015-10-13T06:50:11.017Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.542 34.758 1503.1506 07:52:40.01M 2015-10-13T06:50:11.222Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.542 34.758 1503.1494 07:52:40.21M 2015-10-13T06:50:11.422Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.758 1503.1479 07:52:40.41M 2015-10-13T06:50:11.627Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.549 34.765 1503.1565 07:52:40.61M 2015-10-13T06:50:11.832Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.548 34.764 1503.1549 07:52:40.81M 2015-10-13T06:50:12.052Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1537 07:52:41.03M 2015-10-13T06:50:12.232Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.545 34.761 1503.1514 07:52:41.24M 2015-10-13T06:50:12.437Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1501 07:52:41.42M 2015-10-13T06:50:12.642Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.542 34.758 1503.1492 07:52:41.62M 2015-10-13T06:50:12.842Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.757 1503.1478 07:52:41.82M 2015-10-13T06:50:13.069Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.540 34.756 1503.1454 07:52:42.04M 2015-10-13T06:50:13.252Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.755 1503.1445 07:52:42.24M 2015-10-13T06:50:13.457Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.538 34.755 1503.1443 07:52:42.44M 2015-10-13T06:50:13.652Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.539 34.755 1503.1443 07:52:42.64M 2015-10-13T06:50:13.868Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.539 34.756 1503.1439 07:52:42.83M 2015-10-13T06:50:14.062Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.539 34.756 1503.1428 07:52:43.05M 2015-10-13T06:50:14.267Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.544 34.761 1503.1487 07:52:43.25M 2015-10-13T06:50:14.467Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.545 34.761 1503.1488 07:52:43.45M 2015-10-13T06:50:14.672Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1493 07:52:43.65M 2015-10-13T06:50:14.872Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1495 07:52:43.85M 2015-10-13T06:50:15.077Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.550 34.767 1503.1553 07:52:44.07M 2015-10-13T06:50:15.282Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.767 1503.1548 07:52:44.27M 2015-10-13T06:50:15.482Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.768 1503.1544 07:52:44.47M 2015-10-13T06:50:15.687Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.768 1503.1552 07:52:44.67M 2015-10-13T06:50:15.892Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.551 34.768 1503.1561 07:52:44.87M 2015-10-13T06:50:16.092Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.552 34.768 1503.1571 07:52:45.09M 2015-10-13T06:50:16.292Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.552 34.769 1503.1578 07:52:45.28M 2015-10-13T06:50:16.513Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.553 34.770 1503.1592 07:52:45.48M 2015-10-13T06:50:16.702Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.553 34.769 1503.1604 07:52:45.70M 2015-10-13T06:50:16.907Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.553 34.768 1503.1605 07:52:45.88M 2015-10-13T06:50:17.102Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.553 34.768 1503.1604 07:52:46.10M 2015-10-13T06:50:17.312Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.552 34.767 1503.1598 07:52:46.29M 2015-10-13T06:50:17.548Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.543 34.758 1503.1499 07:52:46.50M 2015-10-13T06:50:17.718Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.542 34.757 1503.1512 07:52:46.70M 2015-10-13T06:50:17.918Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.542 34.756 1503.1512 07:52:46.89M 2015-10-13T06:50:18.122Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.541 34.756 1503.1515 07:52:47.11M 2015-10-13T06:50:18.322Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.541 34.755 1503.1515 07:52:47.31M 2015-10-13T06:50:18.527Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.540 34.755 1503.1506 07:52:47.51M 2015-10-13T06:50:18.732Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.540 34.755 1503.1506 07:52:47.71M 2015-10-13T06:50:18.937Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.540 34.755 1503.1500 07:52:47.91M 2015-10-13T06:50:19.137Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.756 1503.1519 07:52:48.13M 2015-10-13T06:50:19.348Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.757 1503.1534 07:52:48.33M 2015-10-13T06:50:19.547Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.555 34.769 1503.1676 07:52:48.53M 2015-10-13T06:50:19.747Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.556 34.770 1503.1671 07:52:48.73M 2015-10-13T06:50:19.952Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.556 34.770 1503.1664 07:52:48.92M 2015-10-13T06:50:20.152Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.556 34.771 1503.1661 07:52:49.14M 2015-10-13T06:50:20.357Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.556 34.770 1503.1653 07:52:49.34M 2015-10-13T06:50:20.557Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.555 34.769 1503.1644 07:52:49.54M 2015-10-13T06:50:20.762Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.554 34.769 1503.1632 07:52:49.74M 2015-10-13T06:50:20.983Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1621 07:52:49.94M 2015-10-13T06:50:21.168Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.762 1503.1544 07:52:50.18M 2015-10-13T06:50:21.372Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.762 1503.1537 07:52:50.36M 2015-10-13T06:50:21.577Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1536 07:52:50.56M 2015-10-13T06:50:21.777Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1556 07:52:50.76M 2015-10-13T06:50:21.982Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.764 1503.1554 07:52:50.95M 2015-10-13T06:50:22.182Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.764 1503.1550 07:52:51.17M 2015-10-13T06:50:22.387Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.548 34.764 1503.1545 07:52:51.37M 2015-10-13T06:50:22.588Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1567 07:52:51.57M 2015-10-13T06:50:22.793Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1571 07:52:51.77M 2015-10-13T06:50:22.998Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1566 07:52:51.97M 2015-10-13T06:50:23.228Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.547 34.762 1503.1558 07:52:52.19M 2015-10-13T06:50:23.403Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.553 34.768 1503.1625 07:52:52.39M 2015-10-13T06:50:23.603Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.550 34.765 1503.1583 07:52:52.59M 2015-10-13T06:50:23.808Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1575 07:52:52.78M 2015-10-13T06:50:24.013Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.548 34.763 1503.1576 07:52:53.00M 2015-10-13T06:50:24.218Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1569 07:52:53.20M 2015-10-13T06:50:24.418Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.548 34.763 1503.1569 07:52:53.40M 2015-10-13T06:50:24.618Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.547 34.763 1503.1559 07:52:53.60M 2015-10-13T06:50:24.823Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.547 34.762 1503.1553 07:52:53.80M 2015-10-13T06:50:25.028Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.546 34.761 1503.1550 07:52:54.02M 2015-10-13T06:50:25.228Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1558 07:52:54.22M 2015-10-13T06:50:25.453Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1563 07:52:54.42M 2015-10-13T06:50:25.638Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.549 34.763 1503.1599 07:52:54.63M 2015-10-13T06:50:25.838Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.548 34.762 1503.1595 07:52:54.81M 2015-10-13T06:50:26.043Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.547 34.760 1503.1595 07:52:55.03M 2015-10-13T06:50:26.246Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1578 07:52:55.23M 2015-10-13T06:50:26.448Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.545 34.759 1503.1566 07:52:55.43M 2015-10-13T06:50:26.648Z|I-OCEAN7-304-XXXX| 27.54 13.853 41.544 34.758 1503.1559 07:52:55.63M 2015-10-13T06:50:26.853Z|I-OCEAN7-304-XXXX| 27.54 13.853 41.544 34.758 1503.1570 07:52:55.83M 2015-10-13T06:50:27.058Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.545 34.758 1503.1577 07:52:56.05M 2015-10-13T06:50:27.258Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.546 34.759 1503.1576 07:52:56.25M 2015-10-13T06:50:27.463Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.546 34.760 1503.1582 07:52:56.45M 2015-10-13T06:50:27.668Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.761 1503.1582 07:52:56.64M 2015-10-13T06:50:27.873Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1550 07:52:56.85M 2015-10-13T06:50:28.108Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.544 34.759 1503.1556 07:52:57.07M 2015-10-13T06:50:28.278Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.545 34.759 1503.1554 07:52:57.26M 2015-10-13T06:50:28.478Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1534 07:52:57.46M 2015-10-13T06:50:28.683Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.544 34.760 1503.1525 07:52:57.66M 2015-10-13T06:50:28.883Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.543 34.759 1503.1508 07:52:57.86M 2015-10-13T06:50:29.083Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.542 34.758 1503.1489 07:52:58.08M 2015-10-13T06:50:29.293Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.541 34.757 1503.1486 07:52:58.28M 2015-10-13T06:50:29.493Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.763 1503.1549 07:52:58.48M 2015-10-13T06:50:29.708Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.548 34.763 1503.1549 07:52:58.68M 2015-10-13T06:50:29.918Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.548 34.764 1503.1544 07:52:58.88M 2015-10-13T06:50:30.098Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.765 1503.1544 07:52:59.11M 2015-10-13T06:50:30.308Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.549 34.765 1503.1549 07:52:59.29M 2015-10-13T06:50:30.508Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.550 34.766 1503.1555 07:52:59.49M 2015-10-13T06:50:30.708Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.551 34.767 1503.1567 07:52:59.69M 2015-10-13T06:50:30.913Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.552 34.768 1503.1580 07:52:59.89M 2015-10-13T06:50:31.113Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.552 34.768 1503.1566 07:53:00.11M 2015-10-13T06:50:31.318Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.768 1503.1559 07:53:00.30M 2015-10-13T06:50:31.523Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.767 1503.1553 07:53:00.50M 2015-10-13T06:50:31.723Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1608 07:53:00.71M 2015-10-13T06:50:31.928Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1611 07:53:00.90M 2015-10-13T06:50:32.133Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.550 34.764 1503.1615 07:53:01.12M 2015-10-13T06:50:32.338Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1613 07:53:01.32M 2015-10-13T06:50:32.538Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.550 34.763 1503.1610 07:53:01.52M 2015-10-13T06:50:32.743Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.549 34.763 1503.1616 07:53:01.72M 2015-10-13T06:50:32.948Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.549 34.763 1503.1605 07:53:01.92M 2015-10-13T06:50:33.143Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.548 34.762 1503.1591 07:53:02.14M 2015-10-13T06:50:33.348Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.761 1503.1582 07:53:02.33M 2015-10-13T06:50:33.553Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.761 1503.1569 07:53:02.54M 2015-10-13T06:50:33.758Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.761 1503.1552 07:53:02.73M 2015-10-13T06:50:33.958Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1539 07:53:02.93M 2015-10-13T06:50:34.163Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1539 07:53:03.15M 2015-10-13T06:50:34.383Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.546 34.762 1503.1543 07:53:03.35M 2015-10-13T06:50:34.568Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1545 07:53:03.57M 2015-10-13T06:50:34.773Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1544 07:53:03.75M 2015-10-13T06:50:34.973Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.547 34.763 1503.1543 07:53:03.95M 2015-10-13T06:50:35.173Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.547 34.763 1503.1553 07:53:04.17M 2015-10-13T06:50:35.384Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.547 34.763 1503.1548 07:53:04.36M 2015-10-13T06:50:35.583Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1547 07:53:04.57M 2015-10-13T06:50:35.788Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.546 34.761 1503.1536 07:53:04.76M 2015-10-13T06:50:35.988Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.545 34.761 1503.1525 07:53:04.96M 2015-10-13T06:50:36.193Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.545 34.760 1503.1514 07:53:05.18M 2015-10-13T06:50:36.393Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.759 1503.1501 07:53:05.38M 2015-10-13T06:50:36.628Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.758 1503.1495 07:53:05.58M 2015-10-13T06:50:36.798Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.756 1503.1498 07:53:05.78M 2015-10-13T06:50:37.008Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.540 34.755 1503.1488 07:53:06.00M 2015-10-13T06:50:37.208Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.539 34.754 1503.1479 07:53:06.20M 2015-10-13T06:50:37.408Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.537 34.752 1503.1472 07:53:06.40M 2015-10-13T06:50:37.618Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.536 34.751 1503.1460 07:53:06.59M 2015-10-13T06:50:37.828Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.535 34.750 1503.1434 07:53:06.80M 2015-10-13T06:50:38.018Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.534 34.749 1503.1428 07:53:07.01M 2015-10-13T06:50:38.223Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.533 34.748 1503.1421 07:53:07.21M 2015-10-13T06:50:38.423Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.532 34.748 1503.1415 07:53:07.41M 2015-10-13T06:50:38.629Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.532 34.747 1503.1409 07:53:07.61M 2015-10-13T06:50:38.848Z|I-OCEAN7-304-XXXX| 27.52 13.852 41.531 34.747 1503.1410 07:53:07.81M 2015-10-13T06:50:39.034Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.531 34.747 1503.1403 07:53:08.05M 2015-10-13T06:50:39.238Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.532 34.747 1503.1403 07:53:08.23M 2015-10-13T06:50:39.438Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.532 34.747 1503.1407 07:53:08.43M 2015-10-13T06:50:39.643Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.532 34.748 1503.1407 07:53:08.62M 2015-10-13T06:50:39.848Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.533 34.748 1503.1401 07:53:08.82M 2015-10-13T06:50:40.053Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.533 34.749 1503.1412 07:53:09.04M 2015-10-13T06:50:40.253Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1406 07:53:09.24M 2015-10-13T06:50:40.453Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1395 07:53:09.44M 2015-10-13T06:50:40.658Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1395 07:53:09.64M 2015-10-13T06:50:40.863Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.534 34.750 1503.1405 07:53:09.84M 2015-10-13T06:50:41.063Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.535 34.751 1503.1404 07:53:10.06M 2015-10-13T06:50:41.268Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.536 34.753 1503.1411 07:53:10.26M 2015-10-13T06:50:41.468Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.538 34.754 1503.1429 07:53:10.46M 2015-10-13T06:50:41.673Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.545 34.762 1503.1477 07:53:10.65M 2015-10-13T06:50:41.878Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.545 34.763 1503.1478 07:53:10.85M 2015-10-13T06:50:42.078Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.547 34.764 1503.1497 07:53:11.07M 2015-10-13T06:50:42.283Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.548 34.765 1503.1509 07:53:11.27M 2015-10-13T06:50:42.488Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.549 34.766 1503.1521 07:53:11.47M 2015-10-13T06:50:42.688Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.549 34.766 1503.1521 07:53:11.67M 2015-10-13T06:50:42.893Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.549 34.766 1503.1516 07:53:11.87M 2015-10-13T06:50:43.098Z|I-OCEAN7-304-XXXX| 27.43 13.848 41.548 34.766 1503.1500 07:53:12.09M 2015-10-13T06:50:43.313Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.548 34.766 1503.1514 07:53:12.29M 2015-10-13T06:50:43.504Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1519 07:53:12.50M 2015-10-13T06:50:43.704Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1527 07:53:12.68M 2015-10-13T06:50:43.904Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1533 07:53:12.88M 2015-10-13T06:50:44.109Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.766 1503.1543 07:53:13.10M 2015-10-13T06:50:44.314Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1547 07:53:13.30M 2015-10-13T06:50:44.513Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1549 07:53:13.50M 2015-10-13T06:50:44.719Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.550 34.766 1503.1548 07:53:13.70M 2015-10-13T06:50:44.923Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.541 34.758 1503.1465 07:53:13.90M 2015-10-13T06:50:45.128Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.541 34.757 1503.1465 07:53:14.12M 2015-10-13T06:50:45.329Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.756 1503.1459 07:53:14.32M 2015-10-13T06:50:45.529Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.755 1503.1456 07:53:14.51M 2015-10-13T06:50:45.733Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.755 1503.1453 07:53:14.71M 2015-10-13T06:50:45.939Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.754 1503.1451 07:53:14.91M 2015-10-13T06:50:46.144Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.539 34.755 1503.1461 07:53:15.13M 2015-10-13T06:50:46.344Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.539 34.755 1503.1479 07:53:15.33M 2015-10-13T06:50:46.543Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.541 34.757 1503.1472 07:53:15.53M 2015-10-13T06:50:46.749Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.542 34.758 1503.1479 07:53:15.73M 2015-10-13T06:50:46.954Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.542 34.759 1503.1486 07:53:15.93M 2015-10-13T06:50:47.188Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.553 34.769 1503.1591 07:53:16.15M 2015-10-13T06:50:47.359Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.553 34.769 1503.1586 07:53:16.35M 2015-10-13T06:50:47.564Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.553 34.769 1503.1588 07:53:16.54M 2015-10-13T06:50:47.779Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.553 34.769 1503.1593 07:53:16.74M 2015-10-13T06:50:47.969Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.553 34.769 1503.1600 07:53:16.96M 2015-10-13T06:50:48.169Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.553 34.768 1503.1610 07:53:17.16M 2015-10-13T06:50:48.374Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.552 34.767 1503.1609 07:53:17.36M 2015-10-13T06:50:48.574Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.553 34.767 1503.1622 07:53:17.56M 2015-10-13T06:50:48.784Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.552 34.766 1503.1621 07:53:17.76M 2015-10-13T06:50:48.984Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.766 1503.1620 07:53:17.96M 2015-10-13T06:50:49.189Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.551 34.765 1503.1630 07:53:18.18M 2015-10-13T06:50:49.389Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.551 34.765 1503.1637 07:53:18.38M 2015-10-13T06:50:49.594Z|I-OCEAN7-304-XXXX| 27.53 13.853 41.551 34.764 1503.1647 07:53:18.57M 2015-10-13T06:50:49.794Z|I-OCEAN7-304-XXXX| 27.52 13.853 41.551 34.764 1503.1641 07:53:18.77M 2015-10-13T06:50:50.028Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.550 34.764 1503.1632 07:53:18.97M 2015-10-13T06:50:50.199Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.549 34.763 1503.1622 07:53:19.19M 2015-10-13T06:50:50.404Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.762 1503.1620 07:53:19.39M 2015-10-13T06:50:50.609Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.549 34.762 1503.1615 07:53:19.59M 2015-10-13T06:50:50.809Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.549 34.762 1503.1615 07:53:19.79M 2015-10-13T06:50:51.014Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.549 34.762 1503.1608 07:53:20.01M 2015-10-13T06:50:51.214Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.548 34.762 1503.1591 07:53:20.20M 2015-10-13T06:50:51.424Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.762 1503.1577 07:53:20.40M 2015-10-13T06:50:51.628Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.546 34.760 1503.1560 07:53:20.61M 2015-10-13T06:50:51.829Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.546 34.760 1503.1567 07:53:20.80M 2015-10-13T06:50:52.031Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.760 1503.1563 07:53:21.02M 2015-10-13T06:50:52.249Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.761 1503.1559 07:53:21.22M 2015-10-13T06:50:52.434Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.761 1503.1563 07:53:21.44M 2015-10-13T06:50:52.668Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.546 34.761 1503.1563 07:53:21.62M 2015-10-13T06:50:52.839Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1563 07:53:21.82M 2015-10-13T06:50:53.044Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1572 07:53:22.04M 2015-10-13T06:50:53.249Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.548 34.763 1503.1566 07:53:22.24M 2015-10-13T06:50:53.449Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.548 34.763 1503.1577 07:53:22.44M 2015-10-13T06:50:53.654Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1577 07:53:22.63M 2015-10-13T06:50:53.859Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.544 34.759 1503.1530 07:53:22.84M 2015-10-13T06:50:54.059Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.543 34.758 1503.1506 07:53:23.05M 2015-10-13T06:50:54.264Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.544 34.759 1503.1525 07:53:23.25M 2015-10-13T06:50:54.464Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.545 34.760 1503.1547 07:53:23.45M 2015-10-13T06:50:54.671Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1552 07:53:23.65M 2015-10-13T06:50:54.907Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1559 07:53:23.85M 2015-10-13T06:50:55.074Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1566 07:53:24.07M 2015-10-13T06:50:55.279Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1577 07:53:24.27M 2015-10-13T06:50:55.508Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.550 34.765 1503.1595 07:53:24.47M 2015-10-13T06:50:55.684Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.552 34.767 1503.1614 07:53:24.66M 2015-10-13T06:50:55.884Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.552 34.766 1503.1619 07:53:24.86M 2015-10-13T06:50:56.089Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1616 07:53:25.08M 2015-10-13T06:50:56.294Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1613 07:53:25.28M 2015-10-13T06:50:56.494Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1611 07:53:25.48M 2015-10-13T06:50:56.714Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.551 34.766 1503.1608 07:53:25.68M 2015-10-13T06:50:56.904Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.765 1503.1603 07:53:25.89M 2015-10-13T06:50:57.104Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.550 34.765 1503.1589 07:53:26.10M 2015-10-13T06:50:57.312Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.550 34.765 1503.1589 07:53:26.30M 2015-10-13T06:50:57.513Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.549 34.764 1503.1578 07:53:26.50M 2015-10-13T06:50:57.714Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.548 34.763 1503.1566 07:53:26.69M 2015-10-13T06:50:57.914Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1561 07:53:26.89M 2015-10-13T06:50:58.119Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1552 07:53:27.11M 2015-10-13T06:50:58.319Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1548 07:53:27.31M 2015-10-13T06:50:58.524Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.761 1503.1541 07:53:27.51M 2015-10-13T06:50:58.729Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1522 07:53:27.71M 2015-10-13T06:50:58.929Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.544 34.759 1503.1508 07:53:27.91M 2015-10-13T06:50:59.134Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.544 34.759 1503.1506 07:53:28.13M 2015-10-13T06:50:59.339Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.544 34.760 1503.1511 07:53:28.32M 2015-10-13T06:50:59.539Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.760 1503.1523 07:53:28.53M 2015-10-13T06:50:59.744Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.545 34.761 1503.1525 07:53:28.72M 2015-10-13T06:50:59.951Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1538 07:53:28.92M 2015-10-13T06:51:00.154Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.761 1503.1536 07:53:29.14M 2015-10-13T06:51:00.354Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.762 1503.1541 07:53:29.34M 2015-10-13T06:51:00.554Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.539 34.755 1503.1451 07:53:29.54M 2015-10-13T06:51:00.764Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.539 34.754 1503.1458 07:53:29.74M 2015-10-13T06:51:00.959Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1543 07:53:29.94M 2015-10-13T06:51:01.184Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.548 34.762 1503.1564 07:53:30.16M 2015-10-13T06:51:01.369Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.549 34.764 1503.1573 07:53:30.37M 2015-10-13T06:51:01.569Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.550 34.765 1503.1586 07:53:30.56M 2015-10-13T06:51:01.774Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.552 34.766 1503.1608 07:53:30.75M 2015-10-13T06:51:01.979Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.763 1503.1573 07:53:30.95M 2015-10-13T06:51:02.179Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.547 34.762 1503.1570 07:53:31.17M 2015-10-13T06:51:02.384Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.761 1503.1556 07:53:31.37M 2015-10-13T06:51:02.591Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.760 1503.1549 07:53:31.57M 2015-10-13T06:51:02.790Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.760 1503.1542 07:53:31.77M 2015-10-13T06:51:02.994Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.544 34.759 1503.1534 07:53:31.97M 2015-10-13T06:51:03.195Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.549 34.764 1503.1593 07:53:32.19M 2015-10-13T06:51:03.399Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.550 34.765 1503.1609 07:53:32.38M 2015-10-13T06:51:03.600Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.552 34.766 1503.1621 07:53:32.58M 2015-10-13T06:51:03.804Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1620 07:53:32.78M 2015-10-13T06:51:04.004Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1625 07:53:33.00M 2015-10-13T06:51:04.210Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.769 1503.1630 07:53:33.20M 2015-10-13T06:51:04.414Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.768 1503.1626 07:53:33.40M 2015-10-13T06:51:04.614Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.769 1503.1626 07:53:33.60M 2015-10-13T06:51:04.819Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.768 1503.1630 07:53:33.80M 2015-10-13T06:51:05.019Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1628 07:53:34.02M 2015-10-13T06:51:05.232Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.553 34.767 1503.1624 07:53:34.21M 2015-10-13T06:51:05.431Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.553 34.767 1503.1635 07:53:34.42M 2015-10-13T06:51:05.649Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.546 34.761 1503.1547 07:53:34.62M 2015-10-13T06:51:05.868Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.761 1503.1537 07:53:34.83M 2015-10-13T06:51:06.039Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.545 34.761 1503.1532 07:53:35.03M 2015-10-13T06:51:06.239Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.545 34.761 1503.1516 07:53:35.23M 2015-10-13T06:51:06.444Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.761 1503.1498 07:53:35.43M 2015-10-13T06:51:06.649Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.761 1503.1497 07:53:35.63M 2015-10-13T06:51:06.849Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.760 1503.1499 07:53:35.83M 2015-10-13T06:51:07.054Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.544 34.760 1503.1493 07:53:36.05M 2015-10-13T06:51:07.254Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.760 1503.1501 07:53:36.25M 2015-10-13T06:51:07.460Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.544 34.760 1503.1514 07:53:36.44M 2015-10-13T06:51:07.660Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.544 34.760 1503.1510 07:53:36.64M 2015-10-13T06:51:07.864Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.545 34.761 1503.1516 07:53:36.84M 2015-10-13T06:51:08.071Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.546 34.762 1503.1523 07:53:37.06M 2015-10-13T06:51:08.275Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.546 34.763 1503.1521 07:53:37.26M 2015-10-13T06:51:08.475Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.548 34.764 1503.1528 07:53:37.46M 2015-10-13T06:51:08.680Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.549 34.765 1503.1544 07:53:37.66M 2015-10-13T06:51:08.880Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.550 34.766 1503.1558 07:53:37.86M 2015-10-13T06:51:09.085Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.549 34.765 1503.1555 07:53:38.08M 2015-10-13T06:51:09.290Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.549 34.764 1503.1561 07:53:38.28M 2015-10-13T06:51:09.489Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1552 07:53:38.48M 2015-10-13T06:51:09.689Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.762 1503.1538 07:53:38.67M 2015-10-13T06:51:09.895Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.545 34.760 1503.1523 07:53:38.87M 2015-10-13T06:51:10.115Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.543 34.758 1503.1494 07:53:39.09M 2015-10-13T06:51:10.300Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.539 34.755 1503.1456 07:53:39.31M 2015-10-13T06:51:10.505Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.539 34.755 1503.1451 07:53:39.49M 2015-10-13T06:51:10.705Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.538 34.754 1503.1448 07:53:39.69M 2015-10-13T06:51:10.915Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.538 34.754 1503.1447 07:53:39.89M 2015-10-13T06:51:11.115Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.545 34.760 1503.1523 07:53:40.11M 2015-10-13T06:51:11.320Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.546 34.761 1503.1527 07:53:40.31M 2015-10-13T06:51:11.520Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.546 34.762 1503.1541 07:53:40.51M 2015-10-13T06:51:11.725Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1537 07:53:40.70M 2015-10-13T06:51:11.925Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.545 34.760 1503.1538 07:53:40.90M 2015-10-13T06:51:12.125Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.547 34.762 1503.1564 07:53:41.12M 2015-10-13T06:51:12.330Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.548 34.763 1503.1576 07:53:41.32M 2015-10-13T06:51:12.535Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.549 34.764 1503.1586 07:53:41.52M 2015-10-13T06:51:12.740Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.547 34.762 1503.1564 07:53:41.72M 2015-10-13T06:51:12.940Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.549 34.764 1503.1586 07:53:41.92M 2015-10-13T06:51:13.145Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.550 34.768 1503.1538 07:53:42.14M 2015-10-13T06:51:13.350Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.552 34.769 1503.1545 07:53:42.34M 2015-10-13T06:51:13.550Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.551 34.769 1503.1539 07:53:42.54M 2015-10-13T06:51:13.755Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.551 34.769 1503.1550 07:53:42.73M 2015-10-13T06:51:13.955Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.552 34.770 1503.1560 07:53:42.93M 2015-10-13T06:51:14.160Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.553 34.770 1503.1567 07:53:43.15M 2015-10-13T06:51:14.365Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.553 34.770 1503.1570 07:53:43.35M 2015-10-13T06:51:14.580Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.553 34.770 1503.1576 07:53:43.55M 2015-10-13T06:51:14.788Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.553 34.770 1503.1582 07:53:43.76M 2015-10-13T06:51:15.185Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.554 34.770 1503.1593 07:53:43.95M 2015-10-13T06:51:15.185Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.554 34.770 1503.1600 07:53:44.25M 2015-10-13T06:51:15.390Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.550 34.766 1503.1572 07:53:44.38M 2015-10-13T06:51:15.590Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.550 34.764 1503.1628 07:53:44.57M 2015-10-13T06:51:15.791Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.763 1503.1625 07:53:44.77M 2015-10-13T06:51:15.995Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.763 1503.1616 07:53:44.97M 2015-10-13T06:51:16.200Z|I-OCEAN7-304-XXXX| 27.52 13.852 41.549 34.762 1503.1608 07:53:45.19M 2015-10-13T06:51:16.405Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.549 34.763 1503.1608 07:53:45.39M 2015-10-13T06:51:16.605Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.544 34.758 1503.1542 07:53:45.59M 2015-10-13T06:51:16.805Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.758 1503.1542 07:53:45.79M 2015-10-13T06:51:17.010Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.543 34.757 1503.1539 07:53:46.00M 2015-10-13T06:51:17.215Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.542 34.757 1503.1523 07:53:46.20M 2015-10-13T06:51:17.415Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.757 1503.1510 07:53:46.40M 2015-10-13T06:51:17.620Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.542 34.757 1503.1508 07:53:46.60M 2015-10-13T06:51:17.820Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.757 1503.1506 07:53:46.80M 2015-10-13T06:51:18.025Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.757 1503.1505 07:53:47.02M 2015-10-13T06:51:18.230Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.758 1503.1512 07:53:47.22M 2015-10-13T06:51:18.435Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.543 34.758 1503.1522 07:53:47.42M 2015-10-13T06:51:18.635Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1530 07:53:47.62M 2015-10-13T06:51:18.840Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1531 07:53:47.82M 2015-10-13T06:51:19.060Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.544 34.759 1503.1523 07:53:48.04M 2015-10-13T06:51:19.240Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.548 34.762 1503.1577 07:53:48.25M 2015-10-13T06:51:19.445Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.547 34.761 1503.1575 07:53:48.43M 2015-10-13T06:51:19.650Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.546 34.760 1503.1571 07:53:48.63M 2015-10-13T06:51:19.855Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1537 07:53:48.83M 2015-10-13T06:51:20.055Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.544 34.759 1503.1533 07:53:49.05M 2015-10-13T06:51:20.260Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1527 07:53:49.25M 2015-10-13T06:51:20.469Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1533 07:53:49.45M 2015-10-13T06:51:20.665Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1538 07:53:49.65M 2015-10-13T06:51:20.870Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1527 07:53:49.85M 2015-10-13T06:51:21.075Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.758 1503.1517 07:53:50.07M 2015-10-13T06:51:21.275Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.543 34.758 1503.1521 07:53:50.27M 2015-10-13T06:51:21.475Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.543 34.758 1503.1512 07:53:50.46M 2015-10-13T06:51:21.680Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.543 34.758 1503.1521 07:53:50.66M 2015-10-13T06:51:21.880Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.542 34.757 1503.1499 07:53:50.86M 2015-10-13T06:51:22.085Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.541 34.756 1503.1492 07:53:51.08M 2015-10-13T06:51:22.290Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.762 1503.1566 07:53:51.28M 2015-10-13T06:51:22.490Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.548 34.763 1503.1580 07:53:51.48M 2015-10-13T06:51:22.695Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1597 07:53:51.68M 2015-10-13T06:51:22.895Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.765 1503.1605 07:53:51.88M 2015-10-13T06:51:23.100Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.765 1503.1605 07:53:52.09M 2015-10-13T06:51:23.305Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.551 34.766 1503.1609 07:53:52.29M 2015-10-13T06:51:23.525Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.553 34.768 1503.1619 07:53:52.49M 2015-10-13T06:51:23.711Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.554 34.769 1503.1633 07:53:52.71M 2015-10-13T06:51:23.948Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.555 34.769 1503.1639 07:53:52.89M 2015-10-13T06:51:24.115Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.555 34.769 1503.1637 07:53:53.11M 2015-10-13T06:51:24.320Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.554 34.769 1503.1631 07:53:53.31M 2015-10-13T06:51:24.525Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.544 34.759 1503.1517 07:53:53.51M 2015-10-13T06:51:24.725Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.544 34.759 1503.1516 07:53:53.71M 2015-10-13T06:51:24.930Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.543 34.758 1503.1520 07:53:53.91M 2015-10-13T06:51:25.148Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.542 34.757 1503.1511 07:53:54.13M 2015-10-13T06:51:25.335Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.541 34.755 1503.1506 07:53:54.32M 2015-10-13T06:51:25.535Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.539 34.754 1503.1495 07:53:54.52M 2015-10-13T06:51:25.740Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.538 34.755 1503.1442 07:53:54.72M 2015-10-13T06:51:25.945Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.538 34.755 1503.1429 07:53:54.92M 2015-10-13T06:51:26.145Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.539 34.756 1503.1439 07:53:55.14M 2015-10-13T06:51:26.351Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.541 34.758 1503.1454 07:53:55.34M 2015-10-13T06:51:26.555Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.541 34.758 1503.1464 07:53:55.54M 2015-10-13T06:51:26.755Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.539 34.756 1503.1439 07:53:55.74M 2015-10-13T06:51:26.960Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.538 34.755 1503.1426 07:53:55.94M 2015-10-13T06:51:27.160Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.757 1503.1437 07:53:56.15M 2015-10-13T06:51:27.360Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.540 34.757 1503.1448 07:53:56.35M 2015-10-13T06:51:27.570Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.541 34.757 1503.1465 07:53:56.55M 2015-10-13T06:51:27.770Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.758 1503.1479 07:53:56.75M 2015-10-13T06:51:28.028Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1494 07:53:56.95M 2015-10-13T06:51:28.175Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.543 34.759 1503.1509 07:53:57.18M 2015-10-13T06:51:28.380Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1611 07:53:57.37M 2015-10-13T06:51:28.585Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.554 34.768 1503.1627 07:53:57.57M 2015-10-13T06:51:28.785Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.555 34.769 1503.1649 07:53:57.77M 2015-10-13T06:51:28.991Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.556 34.770 1503.1661 07:53:57.97M 2015-10-13T06:51:29.191Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.766 1503.1605 07:53:58.18M 2015-10-13T06:51:29.396Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.550 34.764 1503.1602 07:53:58.38M 2015-10-13T06:51:29.601Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.549 34.764 1503.1573 07:53:58.58M 2015-10-13T06:51:29.801Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1548 07:53:58.78M 2015-10-13T06:51:30.005Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.547 34.763 1503.1542 07:53:59.00M 2015-10-13T06:51:30.211Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.546 34.762 1503.1525 07:53:59.20M 2015-10-13T06:51:30.411Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.545 34.761 1503.1516 07:53:59.40M 2015-10-13T06:51:30.615Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.544 34.760 1503.1498 07:53:59.60M 2015-10-13T06:51:30.815Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.543 34.759 1503.1488 07:53:59.80M 2015-10-13T06:51:31.020Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.545 34.761 1503.1504 07:54:00.01M 2015-10-13T06:51:31.225Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.545 34.761 1503.1508 07:54:00.21M 2015-10-13T06:51:31.426Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.550 34.766 1503.1569 07:54:00.42M 2015-10-13T06:51:31.632Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.551 34.767 1503.1577 07:54:00.61M 2015-10-13T06:51:31.831Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.547 34.763 1503.1532 07:54:00.81M 2015-10-13T06:51:32.036Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1519 07:54:01.03M 2015-10-13T06:51:32.236Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.545 34.761 1503.1510 07:54:01.23M 2015-10-13T06:51:32.461Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1497 07:54:01.43M 2015-10-13T06:51:32.641Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.547 34.763 1503.1534 07:54:01.64M 2015-10-13T06:51:32.846Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.548 34.764 1503.1552 07:54:01.82M 2015-10-13T06:51:33.058Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.550 34.765 1503.1581 07:54:02.05M 2015-10-13T06:51:33.251Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.764 1503.1561 07:54:02.24M 2015-10-13T06:51:33.456Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.548 34.764 1503.1567 07:54:02.44M 2015-10-13T06:51:33.661Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.549 34.765 1503.1575 07:54:02.64M 2015-10-13T06:51:33.866Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.551 34.766 1503.1592 07:54:02.84M 2015-10-13T06:51:34.061Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1605 07:54:03.06M 2015-10-13T06:51:34.266Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.542 34.758 1503.1501 07:54:03.26M 2015-10-13T06:51:34.471Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1493 07:54:03.46M 2015-10-13T06:51:34.676Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1488 07:54:03.66M 2015-10-13T06:51:34.876Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1488 07:54:03.85M 2015-10-13T06:51:35.081Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1483 07:54:04.07M 2015-10-13T06:51:35.281Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.541 34.757 1503.1484 07:54:04.27M 2015-10-13T06:51:35.486Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.547 34.762 1503.1550 07:54:04.47M 2015-10-13T06:51:35.691Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.545 34.760 1503.1527 07:54:04.67M 2015-10-13T06:51:35.891Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1527 07:54:04.87M 2015-10-13T06:51:36.096Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.546 34.761 1503.1533 07:54:05.09M 2015-10-13T06:51:36.296Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1552 07:54:05.29M 2015-10-13T06:51:36.501Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1563 07:54:05.49M 2015-10-13T06:51:36.706Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.548 34.763 1503.1565 07:54:05.69M 2015-10-13T06:51:36.926Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1573 07:54:05.89M 2015-10-13T06:51:37.111Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.550 34.765 1503.1583 07:54:06.12M 2015-10-13T06:51:37.311Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.548 34.763 1503.1556 07:54:06.30M 2015-10-13T06:51:37.516Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.548 34.763 1503.1549 07:54:06.50M 2015-10-13T06:51:37.721Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1541 07:54:06.70M 2015-10-13T06:51:37.921Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1554 07:54:06.90M 2015-10-13T06:51:38.126Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1549 07:54:07.12M 2015-10-13T06:51:38.326Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.763 1503.1554 07:54:07.32M 2015-10-13T06:51:38.531Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.759 1503.1504 07:54:07.52M 2015-10-13T06:51:38.748Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.531 34.748 1503.1367 07:54:07.72M 2015-10-13T06:51:38.936Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.531 34.748 1503.1361 07:54:07.92M 2015-10-13T06:51:39.141Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.533 34.750 1503.1367 07:54:08.13M 2015-10-13T06:51:39.346Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.535 34.752 1503.1392 07:54:08.33M 2015-10-13T06:51:39.546Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.534 34.752 1503.1377 07:54:08.53M 2015-10-13T06:51:39.751Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.533 34.751 1503.1367 07:54:08.73M 2015-10-13T06:51:39.951Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.752 1503.1379 07:54:08.93M 2015-10-13T06:51:40.152Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.534 34.752 1503.1371 07:54:09.15M 2015-10-13T06:51:40.361Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.753 1503.1373 07:54:09.34M 2015-10-13T06:51:40.561Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.536 34.753 1503.1375 07:54:09.55M 2015-10-13T06:51:40.766Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.536 34.754 1503.1383 07:54:09.75M 2015-10-13T06:51:40.966Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.536 34.754 1503.1384 07:54:09.94M 2015-10-13T06:51:41.171Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.532 34.750 1503.1333 07:54:10.16M 2015-10-13T06:51:41.391Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.531 34.749 1503.1329 07:54:10.36M 2015-10-13T06:51:41.576Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.533 34.751 1503.1357 07:54:10.58M 2015-10-13T06:51:41.781Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.534 34.751 1503.1364 07:54:10.76M 2015-10-13T06:51:41.986Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.528 34.745 1503.1306 07:54:10.96M 2015-10-13T06:51:42.186Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.526 34.744 1503.1300 07:54:11.18M 2015-10-13T06:51:42.386Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.524 34.742 1503.1294 07:54:11.38M 2015-10-13T06:51:42.591Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.523 34.740 1503.1289 07:54:11.58M 2015-10-13T06:51:42.792Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.525 34.742 1503.1317 07:54:11.78M 2015-10-13T06:51:42.996Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.526 34.742 1503.1327 07:54:11.97M 2015-10-13T06:51:43.201Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.526 34.742 1503.1337 07:54:12.19M 2015-10-13T06:51:43.406Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.527 34.743 1503.1349 07:54:12.39M 2015-10-13T06:51:43.606Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.528 34.744 1503.1360 07:54:12.59M 2015-10-13T06:51:43.811Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.530 34.745 1503.1379 07:54:12.79M 2015-10-13T06:51:44.016Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.531 34.747 1503.1401 07:54:13.01M 2015-10-13T06:51:44.216Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.531 34.746 1503.1387 07:54:13.21M 2015-10-13T06:51:44.421Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.530 34.746 1503.1385 07:54:13.41M 2015-10-13T06:51:44.626Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.530 34.746 1503.1384 07:54:13.61M 2015-10-13T06:51:44.826Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.530 34.746 1503.1379 07:54:13.81M 2015-10-13T06:51:45.031Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.531 34.747 1503.1383 07:54:14.03M 2015-10-13T06:51:45.231Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.532 34.748 1503.1396 07:54:14.22M 2015-10-13T06:51:45.436Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.529 34.745 1503.1362 07:54:14.42M 2015-10-13T06:51:45.636Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.528 34.745 1503.1345 07:54:14.62M 2015-10-13T06:51:45.856Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.528 34.744 1503.1338 07:54:14.82M 2015-10-13T06:51:46.068Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.527 34.744 1503.1338 07:54:15.06M 2015-10-13T06:51:46.246Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.532 34.748 1503.1396 07:54:15.24M 2015-10-13T06:51:46.451Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.533 34.749 1503.1404 07:54:15.44M 2015-10-13T06:51:46.651Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.534 34.749 1503.1417 07:54:15.64M 2015-10-13T06:51:46.856Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1427 07:54:15.83M 2015-10-13T06:51:47.056Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.752 1503.1437 07:54:16.05M 2015-10-13T06:51:47.261Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.537 34.752 1503.1453 07:54:16.25M 2015-10-13T06:51:47.466Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.538 34.753 1503.1469 07:54:16.45M 2015-10-13T06:51:47.666Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.539 34.754 1503.1476 07:54:16.65M 2015-10-13T06:51:47.871Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.539 34.754 1503.1487 07:54:16.85M 2015-10-13T06:51:48.076Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.539 34.754 1503.1497 07:54:17.07M 2015-10-13T06:51:48.276Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1500 07:54:17.27M 2015-10-13T06:51:48.476Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.539 34.753 1503.1487 07:54:17.47M 2015-10-13T06:51:48.686Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.757 1503.1543 07:54:17.67M 2015-10-13T06:51:48.886Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.553 34.766 1503.1663 07:54:17.87M 2015-10-13T06:51:49.086Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.554 34.767 1503.1669 07:54:18.08M 2015-10-13T06:51:49.291Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.555 34.769 1503.1677 07:54:18.28M 2015-10-13T06:51:49.508Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.556 34.769 1503.1685 07:54:18.48M 2015-10-13T06:51:49.701Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.553 34.766 1503.1653 07:54:18.68M 2015-10-13T06:51:49.901Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.542 34.756 1503.1533 07:54:18.88M 2015-10-13T06:51:50.101Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.541 34.755 1503.1528 07:54:19.10M 2015-10-13T06:51:50.326Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.540 34.753 1503.1516 07:54:19.30M 2015-10-13T06:51:50.511Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.538 34.752 1503.1490 07:54:19.51M 2015-10-13T06:51:50.716Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.537 34.751 1503.1476 07:54:19.70M 2015-10-13T06:51:50.916Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.760 1503.1575 07:54:19.90M 2015-10-13T06:51:51.148Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.759 1503.1547 07:54:20.11M 2015-10-13T06:51:51.321Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.758 1503.1536 07:54:20.31M 2015-10-13T06:51:51.526Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.757 1503.1528 07:54:20.51M 2015-10-13T06:51:51.731Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.542 34.756 1503.1516 07:54:20.71M 2015-10-13T06:51:51.931Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.540 34.754 1503.1503 07:54:20.91M 2015-10-13T06:51:52.136Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.538 34.752 1503.1489 07:54:21.13M 2015-10-13T06:51:52.336Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.537 34.751 1503.1484 07:54:21.33M 2015-10-13T06:51:52.542Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.535 34.749 1503.1469 07:54:21.53M 2015-10-13T06:51:52.741Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.535 34.749 1503.1460 07:54:21.73M 2015-10-13T06:51:52.946Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.535 34.750 1503.1455 07:54:21.92M 2015-10-13T06:51:53.146Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.535 34.750 1503.1453 07:54:22.14M 2015-10-13T06:51:53.353Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.534 34.749 1503.1443 07:54:22.34M 2015-10-13T06:51:53.557Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.533 34.748 1503.1433 07:54:22.54M 2015-10-13T06:51:53.762Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.532 34.747 1503.1412 07:54:22.74M 2015-10-13T06:51:53.962Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.530 34.746 1503.1398 07:54:22.94M 2015-10-13T06:51:54.167Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.530 34.745 1503.1404 07:54:23.16M 2015-10-13T06:51:54.366Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.530 34.745 1503.1411 07:54:23.36M 2015-10-13T06:51:54.571Z|I-OCEAN7-304-XXXX| 27.54 13.853 41.530 34.744 1503.1411 07:54:23.56M 2015-10-13T06:51:54.792Z|I-OCEAN7-304-XXXX| 27.53 13.853 41.530 34.745 1503.1410 07:54:23.75M 2015-10-13T06:51:54.976Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.530 34.745 1503.1390 07:54:23.97M 2015-10-13T06:51:55.176Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.531 34.746 1503.1395 07:54:24.17M 2015-10-13T06:51:55.382Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.532 34.747 1503.1401 07:54:24.37M 2015-10-13T06:51:55.586Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.532 34.748 1503.1404 07:54:24.57M 2015-10-13T06:51:55.792Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.533 34.748 1503.1401 07:54:24.77M 2015-10-13T06:51:55.992Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.533 34.749 1503.1409 07:54:24.97M 2015-10-13T06:51:56.197Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.533 34.749 1503.1415 07:54:25.19M 2015-10-13T06:51:56.402Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.534 34.750 1503.1421 07:54:25.39M 2015-10-13T06:51:56.602Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.535 34.750 1503.1432 07:54:25.59M 2015-10-13T06:51:56.807Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.536 34.751 1503.1440 07:54:25.79M 2015-10-13T06:51:57.007Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.536 34.752 1503.1456 07:54:26.00M 2015-10-13T06:51:57.212Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.537 34.752 1503.1470 07:54:26.20M 2015-10-13T06:51:57.412Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.538 34.753 1503.1467 07:54:26.40M 2015-10-13T06:51:57.617Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.539 34.754 1503.1472 07:54:26.60M 2015-10-13T06:51:57.817Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.539 34.754 1503.1477 07:54:26.80M 2015-10-13T06:51:58.022Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.754 1503.1489 07:54:27.02M 2015-10-13T06:51:58.227Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1493 07:54:27.22M 2015-10-13T06:51:58.427Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1498 07:54:27.42M 2015-10-13T06:51:58.632Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.541 34.756 1503.1508 07:54:27.61M 2015-10-13T06:51:58.832Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.534 34.749 1503.1427 07:54:27.82M 2015-10-13T06:51:59.037Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.533 34.748 1503.1427 07:54:28.03M 2015-10-13T06:51:59.257Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.533 34.748 1503.1437 07:54:28.23M 2015-10-13T06:51:59.442Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.533 34.748 1503.1431 07:54:28.45M 2015-10-13T06:51:59.642Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.533 34.748 1503.1423 07:54:28.63M 2015-10-13T06:51:59.847Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.533 34.748 1503.1429 07:54:28.83M 2015-10-13T06:52:00.052Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.749 1503.1433 07:54:29.05M 2015-10-13T06:52:00.257Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.749 1503.1429 07:54:29.25M 2015-10-13T06:52:00.457Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1436 07:54:29.45M 2015-10-13T06:52:00.662Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.536 34.751 1503.1438 07:54:29.64M 2015-10-13T06:52:00.867Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.536 34.752 1503.1454 07:54:29.84M 2015-10-13T06:52:01.067Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.537 34.754 1503.1434 07:54:30.07M 2015-10-13T06:52:01.272Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.539 34.755 1503.1449 07:54:30.26M 2015-10-13T06:52:01.472Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.541 34.756 1503.1481 07:54:30.46M 2015-10-13T06:52:01.677Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.758 1503.1489 07:54:30.66M 2015-10-13T06:52:01.882Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1501 07:54:30.86M 2015-10-13T06:52:02.082Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.545 34.762 1503.1509 07:54:31.08M 2015-10-13T06:52:02.308Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.547 34.763 1503.1520 07:54:31.28M 2015-10-13T06:52:02.492Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.548 34.765 1503.1520 07:54:31.48M 2015-10-13T06:52:02.697Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1534 07:54:31.68M 2015-10-13T06:52:02.897Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.547 34.764 1503.1495 07:54:31.88M 2015-10-13T06:52:03.097Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.546 34.763 1503.1498 07:54:32.09M 2015-10-13T06:52:03.308Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.545 34.762 1503.1493 07:54:32.29M 2015-10-13T06:52:03.502Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.544 34.761 1503.1490 07:54:32.49M 2015-10-13T06:52:03.722Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.546 34.762 1503.1510 07:54:32.69M 2015-10-13T06:52:03.913Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.548 34.764 1503.1543 07:54:32.90M 2015-10-13T06:52:04.112Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.548 34.764 1503.1543 07:54:33.11M 2015-10-13T06:52:04.317Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.547 34.763 1503.1533 07:54:33.31M 2015-10-13T06:52:04.522Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.547 34.763 1503.1534 07:54:33.51M 2015-10-13T06:52:04.722Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.547 34.763 1503.1552 07:54:33.71M 2015-10-13T06:52:04.927Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1553 07:54:33.91M 2015-10-13T06:52:05.127Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1556 07:54:34.12M 2015-10-13T06:52:05.332Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1550 07:54:34.32M 2015-10-13T06:52:05.532Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1571 07:54:34.52M 2015-10-13T06:52:05.737Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.761 1503.1576 07:54:34.72M 2015-10-13T06:52:05.942Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.546 34.760 1503.1581 07:54:34.92M 2015-10-13T06:52:06.142Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.760 1503.1571 07:54:35.14M 2015-10-13T06:52:06.347Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.545 34.760 1503.1563 07:54:35.34M 2015-10-13T06:52:06.547Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.545 34.760 1503.1553 07:54:35.54M 2015-10-13T06:52:06.752Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.545 34.760 1503.1555 07:54:35.73M 2015-10-13T06:52:06.988Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1553 07:54:35.94M 2015-10-13T06:52:07.157Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1559 07:54:36.15M 2015-10-13T06:52:07.362Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.761 1503.1563 07:54:36.35M 2015-10-13T06:52:07.567Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.547 34.761 1503.1566 07:54:36.55M 2015-10-13T06:52:07.767Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.761 1503.1554 07:54:36.75M 2015-10-13T06:52:07.972Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1550 07:54:36.95M 2015-10-13T06:52:08.192Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1552 07:54:37.17M 2015-10-13T06:52:08.377Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.547 34.762 1503.1555 07:54:37.38M 2015-10-13T06:52:08.582Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1550 07:54:37.57M 2015-10-13T06:52:08.782Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1552 07:54:37.77M 2015-10-13T06:52:08.987Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.548 34.762 1503.1569 07:54:37.96M 2015-10-13T06:52:09.187Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.762 1503.1580 07:54:38.18M 2015-10-13T06:52:09.392Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.549 34.763 1503.1589 07:54:38.38M 2015-10-13T06:52:09.597Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1610 07:54:38.58M 2015-10-13T06:52:09.797Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.764 1503.1620 07:54:38.78M 2015-10-13T06:52:10.002Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.552 34.765 1503.1628 07:54:39.00M 2015-10-13T06:52:10.202Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1577 07:54:39.20M 2015-10-13T06:52:10.407Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1591 07:54:39.40M 2015-10-13T06:52:10.612Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.762 1503.1599 07:54:39.59M 2015-10-13T06:52:10.812Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.759 1503.1570 07:54:39.79M 2015-10-13T06:52:11.017Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1567 07:54:40.01M 2015-10-13T06:52:11.222Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.758 1503.1563 07:54:40.21M 2015-10-13T06:52:11.422Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.757 1503.1539 07:54:40.41M 2015-10-13T06:52:11.627Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.542 34.755 1503.1531 07:54:40.61M 2015-10-13T06:52:11.827Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.540 34.754 1503.1522 07:54:40.81M 2015-10-13T06:52:12.032Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.544 34.758 1503.1564 07:54:41.03M 2015-10-13T06:52:12.268Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.546 34.760 1503.1570 07:54:41.23M 2015-10-13T06:52:12.437Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.546 34.760 1503.1567 07:54:41.43M 2015-10-13T06:52:12.657Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1558 07:54:41.63M 2015-10-13T06:52:12.842Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.546 34.761 1503.1559 07:54:41.84M 2015-10-13T06:52:13.047Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.547 34.762 1503.1556 07:54:42.04M 2015-10-13T06:52:13.247Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.548 34.763 1503.1550 07:54:42.24M 2015-10-13T06:52:13.452Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1559 07:54:42.44M 2015-10-13T06:52:13.657Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1459 07:54:42.64M 2015-10-13T06:52:13.857Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.544 34.759 1503.1498 07:54:42.84M 2015-10-13T06:52:14.063Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.545 34.761 1503.1510 07:54:43.06M 2015-10-13T06:52:14.268Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1533 07:54:43.26M 2015-10-13T06:52:14.467Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1567 07:54:43.46M 2015-10-13T06:52:14.667Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.550 34.765 1503.1586 07:54:43.65M 2015-10-13T06:52:14.872Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1608 07:54:43.85M 2015-10-13T06:52:15.077Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.766 1503.1602 07:54:44.07M 2015-10-13T06:52:15.277Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.551 34.766 1503.1591 07:54:44.27M 2015-10-13T06:52:15.482Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.550 34.765 1503.1587 07:54:44.47M 2015-10-13T06:52:15.682Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1569 07:54:44.67M 2015-10-13T06:52:15.887Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1565 07:54:44.87M 2015-10-13T06:52:16.093Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.547 34.762 1503.1555 07:54:45.09M 2015-10-13T06:52:16.297Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1556 07:54:45.29M 2015-10-13T06:52:16.497Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1554 07:54:45.49M 2015-10-13T06:52:16.697Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.762 1503.1564 07:54:45.69M 2015-10-13T06:52:16.903Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.548 34.762 1503.1573 07:54:45.88M 2015-10-13T06:52:17.128Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.548 34.763 1503.1582 07:54:46.10M 2015-10-13T06:52:17.313Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.549 34.764 1503.1597 07:54:46.32M 2015-10-13T06:52:17.513Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.547 34.762 1503.1571 07:54:46.50M 2015-10-13T06:52:17.717Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1553 07:54:46.70M 2015-10-13T06:52:17.917Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.545 34.760 1503.1521 07:54:46.90M 2015-10-13T06:52:18.123Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.760 1503.1527 07:54:47.12M 2015-10-13T06:52:18.323Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.544 34.760 1503.1514 07:54:47.32M 2015-10-13T06:52:18.523Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1517 07:54:47.51M 2015-10-13T06:52:18.728Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.545 34.761 1503.1526 07:54:47.71M 2015-10-13T06:52:18.933Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.546 34.762 1503.1522 07:54:47.91M 2015-10-13T06:52:19.138Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.547 34.762 1503.1533 07:54:48.13M 2015-10-13T06:52:19.338Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.548 34.763 1503.1549 07:54:48.33M 2015-10-13T06:52:19.543Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1552 07:54:48.53M 2015-10-13T06:52:19.743Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1548 07:54:48.73M 2015-10-13T06:52:19.948Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.762 1503.1536 07:54:48.93M 2015-10-13T06:52:20.188Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1531 07:54:49.15M 2015-10-13T06:52:20.358Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1525 07:54:49.35M 2015-10-13T06:52:20.558Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.756 1503.1458 07:54:49.55M 2015-10-13T06:52:20.763Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.539 34.755 1503.1447 07:54:49.74M 2015-10-13T06:52:20.963Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.538 34.754 1503.1437 07:54:49.94M 2015-10-13T06:52:21.163Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.753 1503.1440 07:54:50.16M 2015-10-13T06:52:21.373Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.752 1503.1439 07:54:50.36M 2015-10-13T06:52:21.588Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.753 1503.1444 07:54:50.56M 2015-10-13T06:52:21.778Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.536 34.752 1503.1443 07:54:50.78M 2015-10-13T06:52:21.983Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.544 34.759 1503.1538 07:54:50.96M 2015-10-13T06:52:22.183Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1548 07:54:51.18M 2015-10-13T06:52:22.388Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.762 1503.1560 07:54:51.38M 2015-10-13T06:52:22.588Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.760 1503.1549 07:54:51.58M 2015-10-13T06:52:22.793Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.544 34.758 1503.1542 07:54:51.77M 2015-10-13T06:52:22.993Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.543 34.757 1503.1538 07:54:51.97M 2015-10-13T06:52:23.198Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.541 34.755 1503.1536 07:54:52.19M 2015-10-13T06:52:23.403Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.540 34.754 1503.1528 07:54:52.39M 2015-10-13T06:52:23.603Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.540 34.753 1503.1520 07:54:52.59M 2015-10-13T06:52:23.808Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.538 34.752 1503.1506 07:54:52.79M 2015-10-13T06:52:24.013Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.538 34.752 1503.1504 07:54:53.01M 2015-10-13T06:52:24.213Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.537 34.751 1503.1483 07:54:53.21M 2015-10-13T06:52:24.418Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.538 34.752 1503.1484 07:54:53.40M 2015-10-13T06:52:24.618Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.544 34.758 1503.1563 07:54:53.60M 2015-10-13T06:52:24.818Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.759 1503.1566 07:54:53.80M 2015-10-13T06:52:25.028Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.760 1503.1576 07:54:54.02M 2015-10-13T06:52:25.228Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.545 34.759 1503.1569 07:54:54.22M 2015-10-13T06:52:25.428Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.545 34.759 1503.1556 07:54:54.42M 2015-10-13T06:52:25.633Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1445 07:54:54.62M 2015-10-13T06:52:25.869Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1437 07:54:54.82M 2015-10-13T06:52:26.053Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.535 34.750 1503.1426 07:54:55.04M 2015-10-13T06:52:26.267Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1414 07:54:55.25M 2015-10-13T06:52:26.448Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1409 07:54:55.44M 2015-10-13T06:52:26.648Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.533 34.749 1503.1398 07:54:55.64M 2015-10-13T06:52:26.853Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.533 34.749 1503.1398 07:54:55.83M 2015-10-13T06:52:27.058Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.532 34.748 1503.1392 07:54:56.05M 2015-10-13T06:52:27.258Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.538 34.754 1503.1455 07:54:56.25M 2015-10-13T06:52:27.463Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.754 1503.1461 07:54:56.45M 2015-10-13T06:52:27.663Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.754 1503.1466 07:54:56.65M 2015-10-13T06:52:27.868Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1470 07:54:56.85M 2015-10-13T06:52:28.073Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1471 07:54:57.07M 2015-10-13T06:52:28.273Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.753 1503.1483 07:54:57.27M 2015-10-13T06:52:28.478Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.539 34.753 1503.1484 07:54:57.46M 2015-10-13T06:52:28.683Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.539 34.754 1503.1494 07:54:57.66M 2015-10-13T06:52:28.883Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.754 1503.1499 07:54:57.86M 2015-10-13T06:52:29.083Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1472 07:54:58.08M 2015-10-13T06:52:29.288Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.538 34.753 1503.1465 07:54:58.28M 2015-10-13T06:52:29.493Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1498 07:54:58.48M 2015-10-13T06:52:29.693Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.541 34.756 1503.1498 07:54:58.68M 2015-10-13T06:52:29.898Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1542 07:54:58.88M 2015-10-13T06:52:30.098Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1538 07:54:59.10M 2015-10-13T06:52:30.303Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.760 1503.1542 07:54:59.29M 2015-10-13T06:52:30.523Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.546 34.761 1503.1543 07:54:59.49M 2015-10-13T06:52:30.713Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1553 07:54:59.71M 2015-10-13T06:52:30.913Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.548 34.763 1503.1560 07:54:59.89M 2015-10-13T06:52:31.118Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1577 07:55:00.11M 2015-10-13T06:52:31.318Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1584 07:55:00.31M 2015-10-13T06:52:31.523Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.549 34.764 1503.1594 07:55:00.51M 2015-10-13T06:52:31.723Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.550 34.764 1503.1597 07:55:00.71M 2015-10-13T06:52:31.928Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.551 34.765 1503.1613 07:55:00.91M 2015-10-13T06:52:32.133Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.762 1503.1582 07:55:01.13M 2015-10-13T06:52:32.333Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.548 34.762 1503.1589 07:55:01.33M 2015-10-13T06:52:32.538Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.549 34.763 1503.1602 07:55:01.53M 2015-10-13T06:52:32.748Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.550 34.763 1503.1614 07:55:01.72M 2015-10-13T06:52:32.943Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.551 34.764 1503.1619 07:55:01.92M 2015-10-13T06:52:33.148Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.761 1503.1588 07:55:02.14M 2015-10-13T06:52:33.348Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.762 1503.1582 07:55:02.34M 2015-10-13T06:52:33.553Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.762 1503.1584 07:55:02.54M 2015-10-13T06:52:33.758Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.548 34.762 1503.1592 07:55:02.74M 2015-10-13T06:52:33.958Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.762 1503.1589 07:55:02.94M 2015-10-13T06:52:34.163Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.761 1503.1576 07:55:03.16M 2015-10-13T06:52:34.363Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1566 07:55:03.36M 2015-10-13T06:52:34.568Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.759 1503.1558 07:55:03.56M 2015-10-13T06:52:34.768Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1556 07:55:03.75M 2015-10-13T06:52:34.988Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1565 07:55:03.95M 2015-10-13T06:52:35.178Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1575 07:55:04.19M 2015-10-13T06:52:35.378Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.547 34.761 1503.1593 07:55:04.37M 2015-10-13T06:52:35.583Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1595 07:55:04.57M 2015-10-13T06:52:35.783Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.762 1503.1602 07:55:04.77M 2015-10-13T06:52:35.990Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.549 34.762 1503.1610 07:55:04.97M 2015-10-13T06:52:36.188Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.549 34.762 1503.1611 07:55:05.19M 2015-10-13T06:52:36.393Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.549 34.762 1503.1599 07:55:05.38M 2015-10-13T06:52:36.598Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.548 34.761 1503.1594 07:55:05.59M 2015-10-13T06:52:36.798Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.761 1503.1576 07:55:05.78M 2015-10-13T06:52:37.003Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1565 07:55:06.00M 2015-10-13T06:52:37.208Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1556 07:55:06.20M 2015-10-13T06:52:37.408Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.758 1503.1544 07:55:06.40M 2015-10-13T06:52:37.613Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.757 1503.1531 07:55:06.60M 2015-10-13T06:52:37.814Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.756 1503.1514 07:55:06.80M 2015-10-13T06:52:38.018Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.541 34.756 1503.1504 07:55:07.02M 2015-10-13T06:52:38.219Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.541 34.756 1503.1500 07:55:07.22M 2015-10-13T06:52:38.424Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1553 07:55:07.41M 2015-10-13T06:52:38.629Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1559 07:55:07.61M 2015-10-13T06:52:38.834Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1572 07:55:07.81M 2015-10-13T06:52:39.034Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.766 1503.1589 07:55:08.03M 2015-10-13T06:52:39.233Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.766 1503.1598 07:55:08.23M 2015-10-13T06:52:39.454Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1613 07:55:08.43M 2015-10-13T06:52:39.643Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1616 07:55:08.64M 2015-10-13T06:52:39.843Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.553 34.769 1503.1609 07:55:08.83M 2015-10-13T06:52:40.048Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.553 34.768 1503.1600 07:55:09.05M 2015-10-13T06:52:40.254Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.552 34.768 1503.1600 07:55:09.25M 2015-10-13T06:52:40.469Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.545 34.761 1503.1517 07:55:09.44M 2015-10-13T06:52:40.659Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.547 34.763 1503.1543 07:55:09.64M 2015-10-13T06:52:40.863Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1547 07:55:09.84M 2015-10-13T06:52:41.063Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1538 07:55:10.06M 2015-10-13T06:52:41.264Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.547 34.762 1503.1527 07:55:10.26M 2015-10-13T06:52:41.469Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.547 34.763 1503.1526 07:55:10.46M 2015-10-13T06:52:41.674Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.546 34.762 1503.1528 07:55:10.66M 2015-10-13T06:52:41.879Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.761 1503.1532 07:55:10.86M 2015-10-13T06:52:42.108Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1517 07:55:11.08M 2015-10-13T06:52:42.284Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.544 34.759 1503.1521 07:55:11.27M 2015-10-13T06:52:42.484Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.759 1503.1533 07:55:11.48M 2015-10-13T06:52:42.689Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.759 1503.1547 07:55:11.67M 2015-10-13T06:52:42.894Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.759 1503.1553 07:55:11.87M 2015-10-13T06:52:43.094Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.545 34.760 1503.1558 07:55:12.09M 2015-10-13T06:52:43.299Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1556 07:55:12.29M 2015-10-13T06:52:43.499Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.761 1503.1549 07:55:12.49M 2015-10-13T06:52:43.704Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.761 1503.1553 07:55:12.69M 2015-10-13T06:52:43.924Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.761 1503.1553 07:55:12.89M 2015-10-13T06:52:44.109Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.761 1503.1558 07:55:13.12M 2015-10-13T06:52:44.314Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.761 1503.1561 07:55:13.31M 2015-10-13T06:52:44.514Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.761 1503.1550 07:55:13.50M 2015-10-13T06:52:44.719Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.545 34.760 1503.1542 07:55:13.70M 2015-10-13T06:52:44.919Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1542 07:55:13.90M 2015-10-13T06:52:45.124Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.762 1503.1544 07:55:14.12M 2015-10-13T06:52:45.329Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.762 1503.1547 07:55:14.32M 2015-10-13T06:52:45.529Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.762 1503.1537 07:55:14.52M 2015-10-13T06:52:45.734Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.761 1503.1530 07:55:14.72M 2015-10-13T06:52:45.939Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.546 34.762 1503.1532 07:55:14.92M 2015-10-13T06:52:46.139Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.761 1503.1527 07:55:15.14M 2015-10-13T06:52:46.344Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.546 34.761 1503.1534 07:55:15.34M 2015-10-13T06:52:46.549Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.540 34.755 1503.1473 07:55:15.53M 2015-10-13T06:52:46.749Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.539 34.755 1503.1473 07:55:15.73M 2015-10-13T06:52:46.954Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.755 1503.1472 07:55:15.93M 2015-10-13T06:52:47.154Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.756 1503.1473 07:55:16.15M 2015-10-13T06:52:47.359Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.541 34.756 1503.1481 07:55:16.35M 2015-10-13T06:52:47.564Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.541 34.755 1503.1508 07:55:16.55M 2015-10-13T06:52:47.764Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1499 07:55:16.75M 2015-10-13T06:52:47.969Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1490 07:55:16.95M 2015-10-13T06:52:48.169Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.540 34.755 1503.1487 07:55:17.17M 2015-10-13T06:52:48.390Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.541 34.756 1503.1498 07:55:17.36M 2015-10-13T06:52:48.579Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.757 1503.1500 07:55:17.58M 2015-10-13T06:52:48.779Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1519 07:55:17.76M 2015-10-13T06:52:48.984Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1527 07:55:17.96M 2015-10-13T06:52:49.184Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.553 34.767 1503.1625 07:55:18.18M 2015-10-13T06:52:49.389Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.554 34.769 1503.1636 07:55:18.38M 2015-10-13T06:52:49.594Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.555 34.769 1503.1641 07:55:18.58M 2015-10-13T06:52:49.794Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.555 34.770 1503.1653 07:55:18.78M 2015-10-13T06:52:50.028Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.555 34.769 1503.1648 07:55:19.98M 2015-10-13T06:52:50.204Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.555 34.769 1503.1631 07:55:19.20M 2015-10-13T06:52:50.404Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.554 34.769 1503.1621 07:55:19.40M 2015-10-13T06:52:50.604Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.554 34.769 1503.1615 07:55:19.59M 2015-10-13T06:52:50.809Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.554 34.769 1503.1611 07:55:19.79M 2015-10-13T06:52:51.014Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.553 34.768 1503.1608 07:55:20.01M 2015-10-13T06:52:51.214Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1539 07:55:20.21M 2015-10-13T06:52:51.419Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1536 07:55:20.41M 2015-10-13T06:52:51.624Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.547 34.762 1503.1542 07:55:20.61M 2015-10-13T06:52:51.829Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.548 34.763 1503.1554 07:55:20.81M 2015-10-13T06:52:52.029Z|I-OCEAN7-304-XXXX| 27.40 13.848 41.548 34.767 1503.1479 07:55:21.03M 2015-10-13T06:52:52.230Z|I-OCEAN7-304-XXXX| 27.42 13.848 41.548 34.766 1503.1504 07:55:21.23M 2015-10-13T06:52:52.434Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.544 34.761 1503.1466 07:55:21.42M 2015-10-13T06:52:52.639Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.544 34.760 1503.1471 07:55:21.62M 2015-10-13T06:52:52.859Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.543 34.759 1503.1473 07:55:21.82M 2015-10-13T06:52:53.044Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.543 34.759 1503.1482 07:55:22.06M 2015-10-13T06:52:53.244Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.759 1503.1499 07:55:22.24M 2015-10-13T06:52:53.449Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.543 34.758 1503.1497 07:55:22.44M 2015-10-13T06:52:53.654Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.551 34.765 1503.1595 07:55:22.64M 2015-10-13T06:52:53.854Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.552 34.766 1503.1609 07:55:22.84M 2015-10-13T06:52:54.059Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.550 34.764 1503.1583 07:55:23.06M 2015-10-13T06:52:54.259Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.535 34.751 1503.1423 07:55:23.26M 2015-10-13T06:52:54.459Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1412 07:55:23.45M 2015-10-13T06:52:54.664Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1412 07:55:23.65M 2015-10-13T06:52:54.869Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.749 1503.1415 07:55:23.85M 2015-10-13T06:52:55.074Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.750 1503.1426 07:55:24.07M 2015-10-13T06:52:55.279Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.535 34.751 1503.1436 07:55:24.27M 2015-10-13T06:52:55.479Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.754 1503.1484 07:55:24.47M 2015-10-13T06:52:55.684Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.539 34.754 1503.1489 07:55:24.67M 2015-10-13T06:52:55.884Z|I-OCEAN7-304-XXXX| 27.52 13.853 41.544 34.758 1503.1553 07:55:24.87M 2015-10-13T06:52:56.089Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.544 34.758 1503.1561 07:55:25.08M 2015-10-13T06:52:56.294Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.554 34.767 1503.1665 07:55:25.29M 2015-10-13T06:52:56.494Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.551 34.764 1503.1641 07:55:25.48M 2015-10-13T06:52:56.699Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.550 34.762 1503.1633 07:55:25.68M 2015-10-13T06:52:56.899Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.762 1503.1621 07:55:25.88M 2015-10-13T06:52:57.108Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.547 34.760 1503.1609 07:55:26.10M 2015-10-13T06:52:57.324Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.546 34.759 1503.1594 07:55:26.30M 2015-10-13T06:52:57.513Z|I-OCEAN7-304-XXXX| 27.48 13.854 41.545 34.758 1503.1588 07:55:26.51M 2015-10-13T06:52:57.714Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.545 34.758 1503.1578 07:55:26.70M 2015-10-13T06:52:57.914Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.541 34.754 1503.1533 07:55:26.90M 2015-10-13T06:52:58.119Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.758 1503.1577 07:55:27.12M 2015-10-13T06:52:58.319Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.545 34.759 1503.1586 07:55:27.32M 2015-10-13T06:52:58.524Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1587 07:55:27.51M 2015-10-13T06:52:58.729Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1586 07:55:27.71M 2015-10-13T06:52:58.929Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.537 34.751 1503.1483 07:55:27.91M 2015-10-13T06:52:59.134Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.535 34.749 1503.1462 07:55:28.13M 2015-10-13T06:52:59.334Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.535 34.749 1503.1455 07:55:28.33M 2015-10-13T06:52:59.539Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.749 1503.1444 07:55:28.53M 2015-10-13T06:52:59.744Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.534 34.749 1503.1438 07:55:28.73M 2015-10-13T06:52:59.944Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.534 34.749 1503.1439 07:55:28.93M 2015-10-13T06:53:00.149Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.534 34.749 1503.1432 07:55:29.14M 2015-10-13T06:53:00.354Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.534 34.749 1503.1447 07:55:29.35M 2015-10-13T06:53:00.554Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.535 34.749 1503.1460 07:55:29.55M 2015-10-13T06:53:00.760Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.535 34.749 1503.1469 07:55:29.74M 2015-10-13T06:53:00.959Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.535 34.749 1503.1475 07:55:29.94M 2015-10-13T06:53:01.164Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.536 34.750 1503.1477 07:55:30.16M 2015-10-13T06:53:01.369Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.549 34.763 1503.1614 07:55:30.36M 2015-10-13T06:53:01.569Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.550 34.763 1503.1626 07:55:30.56M 2015-10-13T06:53:01.790Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.551 34.765 1503.1633 07:55:30.76M 2015-10-13T06:53:01.974Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.549 34.763 1503.1608 07:55:30.97M 2015-10-13T06:53:02.179Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.549 34.763 1503.1600 07:55:31.18M 2015-10-13T06:53:02.384Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.548 34.762 1503.1589 07:55:31.37M 2015-10-13T06:53:02.591Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1578 07:55:31.57M 2015-10-13T06:53:02.791Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.762 1503.1587 07:55:31.77M 2015-10-13T06:53:02.990Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.549 34.763 1503.1591 07:55:31.97M 2015-10-13T06:53:03.195Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.549 34.764 1503.1592 07:55:32.19M 2015-10-13T06:53:03.395Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1577 07:55:32.39M 2015-10-13T06:53:03.600Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1566 07:55:32.59M 2015-10-13T06:53:03.805Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.765 1503.1561 07:55:32.78M 2015-10-13T06:53:04.005Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.549 34.765 1503.1555 07:55:33.00M 2015-10-13T06:53:04.209Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.550 34.764 1503.1617 07:55:33.20M 2015-10-13T06:53:04.410Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.550 34.763 1503.1613 07:55:33.40M 2015-10-13T06:53:04.615Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.763 1503.1616 07:55:33.60M 2015-10-13T06:53:04.815Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.755 1503.1533 07:55:33.80M 2015-10-13T06:53:05.020Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.541 34.754 1503.1543 07:55:34.02M 2015-10-13T06:53:05.225Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.541 34.754 1503.1552 07:55:34.22M 2015-10-13T06:53:05.431Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.541 34.754 1503.1549 07:55:34.42M 2015-10-13T06:53:05.630Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.547 34.760 1503.1626 07:55:34.62M 2015-10-13T06:53:05.835Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.549 34.761 1503.1639 07:55:34.81M 2015-10-13T06:53:06.040Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.551 34.763 1503.1652 07:55:35.03M 2015-10-13T06:53:06.255Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.552 34.764 1503.1661 07:55:35.24M 2015-10-13T06:53:06.440Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.551 34.764 1503.1647 07:55:35.45M 2015-10-13T06:53:06.645Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.550 34.763 1503.1627 07:55:35.63M 2015-10-13T06:53:06.850Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.547 34.760 1503.1592 07:55:35.83M 2015-10-13T06:53:07.055Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.547 34.761 1503.1582 07:55:36.05M 2015-10-13T06:53:07.255Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.547 34.761 1503.1586 07:55:36.25M 2015-10-13T06:53:07.455Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1571 07:55:36.45M 2015-10-13T06:53:07.665Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1573 07:55:36.65M 2015-10-13T06:53:07.860Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.760 1503.1571 07:55:36.85M 2015-10-13T06:53:08.065Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1569 07:55:37.06M 2015-10-13T06:53:08.270Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1566 07:55:37.26M 2015-10-13T06:53:08.475Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.545 34.760 1503.1556 07:55:37.46M 2015-10-13T06:53:08.675Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1558 07:55:37.66M 2015-10-13T06:53:08.908Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1552 07:55:37.86M 2015-10-13T06:53:09.080Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.538 34.753 1503.1470 07:55:38.08M 2015-10-13T06:53:09.285Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.537 34.752 1503.1465 07:55:38.28M 2015-10-13T06:53:09.490Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.538 34.753 1503.1473 07:55:38.48M 2015-10-13T06:53:09.695Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.538 34.753 1503.1482 07:55:38.68M 2015-10-13T06:53:09.895Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.538 34.752 1503.1481 07:55:38.88M 2015-10-13T06:53:10.100Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.538 34.752 1503.1478 07:55:39.09M 2015-10-13T06:53:10.300Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.537 34.751 1503.1473 07:55:39.29M 2015-10-13T06:53:10.500Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.751 1503.1471 07:55:39.49M 2015-10-13T06:53:10.725Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.751 1503.1467 07:55:39.69M 2015-10-13T06:53:10.910Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.536 34.751 1503.1450 07:55:39.91M 2015-10-13T06:53:11.112Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.535 34.750 1503.1432 07:55:40.11M 2015-10-13T06:53:11.315Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.535 34.751 1503.1432 07:55:40.31M 2015-10-13T06:53:11.520Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.536 34.751 1503.1448 07:55:40.51M 2015-10-13T06:53:11.720Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.752 1503.1464 07:55:40.71M 2015-10-13T06:53:11.925Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1483 07:55:40.91M 2015-10-13T06:53:12.130Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.754 1503.1503 07:55:41.12M 2015-10-13T06:53:12.330Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1515 07:55:41.32M 2015-10-13T06:53:12.535Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.543 34.757 1503.1527 07:55:41.52M 2015-10-13T06:53:12.740Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1534 07:55:41.72M 2015-10-13T06:53:12.940Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.761 1503.1541 07:55:41.92M 2015-10-13T06:53:13.145Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.548 34.763 1503.1564 07:55:42.14M 2015-10-13T06:53:13.345Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.549 34.764 1503.1573 07:55:42.34M 2015-10-13T06:53:13.550Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.550 34.765 1503.1588 07:55:42.54M 2015-10-13T06:53:13.755Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.552 34.767 1503.1594 07:55:42.74M 2015-10-13T06:53:13.955Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.553 34.768 1503.1603 07:55:42.94M 2015-10-13T06:53:14.160Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.553 34.768 1503.1608 07:55:43.16M 2015-10-13T06:53:14.360Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.553 34.768 1503.1614 07:55:43.35M 2015-10-13T06:53:14.565Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.553 34.768 1503.1604 07:55:43.55M 2015-10-13T06:53:14.770Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.553 34.768 1503.1599 07:55:43.75M 2015-10-13T06:53:14.970Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.552 34.767 1503.1584 07:55:43.95M 2015-10-13T06:53:15.193Z|I-OCEAN7-304-XXXX| 27.39 13.850 41.551 34.767 1503.1570 07:55:44.17M 2015-10-13T06:53:15.380Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.550 34.766 1503.1560 07:55:44.38M 2015-10-13T06:53:15.575Z|I-OCEAN7-304-XXXX| 27.38 13.850 41.549 34.765 1503.1544 07:55:44.57M 2015-10-13T06:53:15.780Z|I-OCEAN7-304-XXXX| 27.38 13.850 41.549 34.765 1503.1537 07:55:44.76M 2015-10-13T06:53:15.985Z|I-OCEAN7-304-XXXX| 27.39 13.850 41.550 34.765 1503.1547 07:55:44.97M 2015-10-13T06:53:16.190Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.548 34.764 1503.1542 07:55:45.18M 2015-10-13T06:53:16.392Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.549 34.764 1503.1548 07:55:45.38M 2015-10-13T06:53:16.595Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.764 1503.1554 07:55:45.58M 2015-10-13T06:53:16.800Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.549 34.764 1503.1565 07:55:45.78M 2015-10-13T06:53:17.000Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1569 07:55:46.00M 2015-10-13T06:53:17.206Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1570 07:55:46.20M 2015-10-13T06:53:17.405Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.548 34.763 1503.1554 07:55:46.40M 2015-10-13T06:53:17.612Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1542 07:55:46.60M 2015-10-13T06:53:17.815Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.547 34.762 1503.1549 07:55:46.80M 2015-10-13T06:53:18.016Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1548 07:55:47.02M 2015-10-13T06:53:18.220Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.761 1503.1542 07:55:47.22M 2015-10-13T06:53:18.420Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.760 1503.1539 07:55:47.41M 2015-10-13T06:53:18.625Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1536 07:55:47.61M 2015-10-13T06:53:18.830Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.758 1503.1538 07:55:47.81M 2015-10-13T06:53:19.032Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.543 34.757 1503.1531 07:55:48.03M 2015-10-13T06:53:19.232Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.757 1503.1525 07:55:48.23M 2015-10-13T06:53:19.435Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.757 1503.1515 07:55:48.43M 2015-10-13T06:53:19.655Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.756 1503.1504 07:55:48.63M 2015-10-13T06:53:19.840Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.541 34.756 1503.1493 07:55:48.84M 2015-10-13T06:53:20.045Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.540 34.755 1503.1492 07:55:49.04M 2015-10-13T06:53:20.250Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1481 07:55:49.25M 2015-10-13T06:53:20.455Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1482 07:55:49.44M 2015-10-13T06:53:20.655Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.754 1503.1487 07:55:49.64M 2015-10-13T06:53:20.855Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.754 1503.1479 07:55:49.84M 2015-10-13T06:53:21.060Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1467 07:55:50.06M 2015-10-13T06:53:21.265Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1469 07:55:50.26M 2015-10-13T06:53:21.465Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.754 1503.1467 07:55:50.46M 2015-10-13T06:53:21.672Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1469 07:55:50.66M 2015-10-13T06:53:21.875Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.538 34.753 1503.1462 07:55:50.86M 2015-10-13T06:53:22.075Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1462 07:55:51.07M 2015-10-13T06:53:22.280Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.538 34.753 1503.1460 07:55:51.27M 2015-10-13T06:53:22.480Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1478 07:55:51.47M 2015-10-13T06:53:22.685Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1489 07:55:51.67M 2015-10-13T06:53:22.890Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.539 34.753 1503.1498 07:55:51.87M 2015-10-13T06:53:23.090Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.539 34.752 1503.1531 07:55:52.09M 2015-10-13T06:53:23.295Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.540 34.752 1503.1532 07:55:52.29M 2015-10-13T06:53:23.495Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.540 34.753 1503.1539 07:55:52.49M 2015-10-13T06:53:23.701Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.541 34.753 1503.1549 07:55:52.69M 2015-10-13T06:53:23.906Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.542 34.754 1503.1554 07:55:52.88M 2015-10-13T06:53:24.126Z|I-OCEAN7-304-XXXX| 27.49 13.854 41.541 34.754 1503.1556 07:55:53.11M 2015-10-13T06:53:24.305Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.543 34.756 1503.1569 07:55:53.32M 2015-10-13T06:53:24.513Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.544 34.757 1503.1582 07:55:53.50M 2015-10-13T06:53:24.716Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.544 34.757 1503.1582 07:55:53.70M 2015-10-13T06:53:24.949Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.545 34.758 1503.1584 07:55:53.90M 2015-10-13T06:53:25.120Z|I-OCEAN7-304-XXXX| 27.47 13.854 41.545 34.758 1503.1587 07:55:54.12M 2015-10-13T06:53:25.320Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.545 34.758 1503.1583 07:55:54.32M 2015-10-13T06:53:25.525Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1577 07:55:54.52M 2015-10-13T06:53:25.730Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1567 07:55:54.72M 2015-10-13T06:53:25.935Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.544 34.758 1503.1545 07:55:54.92M 2015-10-13T06:53:26.135Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.544 34.758 1503.1539 07:55:55.14M 2015-10-13T06:53:26.340Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1543 07:55:55.33M 2015-10-13T06:53:26.545Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.545 34.759 1503.1547 07:55:55.53M 2015-10-13T06:53:26.745Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.757 1503.1525 07:55:55.73M 2015-10-13T06:53:26.952Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.758 1503.1520 07:55:55.93M 2015-10-13T06:53:27.151Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.758 1503.1533 07:55:56.15M 2015-10-13T06:53:27.355Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.756 1503.1510 07:55:56.35M 2015-10-13T06:53:27.555Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.541 34.756 1503.1503 07:55:56.55M 2015-10-13T06:53:27.760Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1503 07:55:56.75M 2015-10-13T06:53:27.960Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1497 07:55:56.94M 2015-10-13T06:53:28.166Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.540 34.756 1503.1484 07:55:57.16M 2015-10-13T06:53:28.371Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.540 34.756 1503.1483 07:55:57.36M 2015-10-13T06:53:28.591Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.539 34.755 1503.1469 07:55:57.56M 2015-10-13T06:53:28.776Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1510 07:55:57.78M 2015-10-13T06:53:28.981Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.758 1503.1520 07:55:57.96M 2015-10-13T06:53:29.181Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.545 34.760 1503.1538 07:55:58.18M 2015-10-13T06:53:29.386Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.547 34.762 1503.1559 07:55:58.38M 2015-10-13T06:53:29.592Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1556 07:55:58.58M 2015-10-13T06:53:29.791Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.546 34.761 1503.1539 07:55:58.78M 2015-10-13T06:53:29.996Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.546 34.761 1503.1542 07:55:58.97M 2015-10-13T06:53:30.196Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.540 34.755 1503.1477 07:55:59.19M 2015-10-13T06:53:30.401Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.539 34.755 1503.1462 07:55:59.39M 2015-10-13T06:53:30.601Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.538 34.754 1503.1454 07:55:59.59M 2015-10-13T06:53:30.806Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.537 34.753 1503.1448 07:55:59.79M 2015-10-13T06:53:31.011Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.755 1503.1475 07:56:00.01M 2015-10-13T06:53:31.216Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.541 34.756 1503.1478 07:56:00.21M 2015-10-13T06:53:31.416Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.542 34.757 1503.1484 07:56:00.41M 2015-10-13T06:53:31.616Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.544 34.759 1503.1506 07:56:00.61M 2015-10-13T06:53:31.821Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.543 34.758 1503.1493 07:56:00.80M 2015-10-13T06:53:32.026Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.543 34.758 1503.1497 07:56:01.03M 2015-10-13T06:53:32.233Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.537 34.753 1503.1433 07:56:01.22M 2015-10-13T06:53:32.431Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1465 07:56:01.42M 2015-10-13T06:53:32.636Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1470 07:56:01.62M 2015-10-13T06:53:32.836Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.535 34.751 1503.1409 07:56:01.82M 2015-10-13T06:53:33.056Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.534 34.750 1503.1403 07:56:02.04M 2015-10-13T06:53:33.241Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.533 34.749 1503.1388 07:56:02.25M 2015-10-13T06:53:33.441Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.531 34.748 1503.1370 07:56:02.44M 2015-10-13T06:53:33.651Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.530 34.747 1503.1355 07:56:02.63M 2015-10-13T06:53:33.856Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.530 34.746 1503.1354 07:56:02.84M 2015-10-13T06:53:34.056Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.529 34.745 1503.1342 07:56:03.06M 2015-10-13T06:53:34.256Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.528 34.745 1503.1339 07:56:03.25M 2015-10-13T06:53:34.461Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.528 34.744 1503.1343 07:56:03.45M 2015-10-13T06:53:34.661Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.528 34.745 1503.1351 07:56:03.65M 2015-10-13T06:53:34.866Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.529 34.745 1503.1360 07:56:03.85M 2015-10-13T06:53:35.072Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.529 34.745 1503.1360 07:56:04.07M 2015-10-13T06:53:35.271Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.529 34.745 1503.1362 07:56:04.27M 2015-10-13T06:53:35.476Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.533 34.749 1503.1411 07:56:04.47M 2015-10-13T06:53:35.676Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.529 34.745 1503.1377 07:56:04.67M 2015-10-13T06:53:35.881Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.528 34.744 1503.1366 07:56:04.86M 2015-10-13T06:53:36.081Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.527 34.742 1503.1350 07:56:05.08M 2015-10-13T06:53:36.286Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.527 34.743 1503.1356 07:56:05.28M 2015-10-13T06:53:36.491Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.528 34.743 1503.1364 07:56:05.48M 2015-10-13T06:53:36.696Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.528 34.743 1503.1359 07:56:05.68M 2015-10-13T06:53:36.896Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.527 34.743 1503.1338 07:56:05.88M 2015-10-13T06:53:37.096Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.526 34.742 1503.1326 07:56:06.10M 2015-10-13T06:53:37.306Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.525 34.742 1503.1312 07:56:06.30M 2015-10-13T06:53:37.526Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.524 34.741 1503.1298 07:56:06.50M 2015-10-13T06:53:37.711Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.527 34.744 1503.1322 07:56:06.72M 2015-10-13T06:53:37.916Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.528 34.745 1503.1324 07:56:06.90M 2015-10-13T06:53:38.112Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.529 34.746 1503.1339 07:56:07.12M 2015-10-13T06:53:38.341Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.529 34.745 1503.1332 07:56:07.31M 2015-10-13T06:53:38.521Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.528 34.744 1503.1321 07:56:07.51M 2015-10-13T06:53:38.726Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.526 34.743 1503.1310 07:56:07.71M 2015-10-13T06:53:38.926Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.525 34.742 1503.1287 07:56:07.91M 2015-10-13T06:53:39.131Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.524 34.741 1503.1281 07:56:08.13M 2015-10-13T06:53:39.336Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.524 34.741 1503.1283 07:56:08.33M 2015-10-13T06:53:39.536Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.531 34.748 1503.1367 07:56:08.53M 2015-10-13T06:53:39.741Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.532 34.748 1503.1361 07:56:08.73M 2015-10-13T06:53:39.941Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.531 34.748 1503.1365 07:56:08.92M 2015-10-13T06:53:40.146Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.532 34.748 1503.1376 07:56:09.14M 2015-10-13T06:53:40.346Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.533 34.748 1503.1389 07:56:09.34M 2015-10-13T06:53:40.551Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.533 34.749 1503.1404 07:56:09.54M 2015-10-13T06:53:40.751Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.534 34.750 1503.1429 07:56:09.74M 2015-10-13T06:53:40.956Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.543 34.757 1503.1523 07:56:09.94M 2015-10-13T06:53:41.161Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1543 07:56:10.16M 2015-10-13T06:53:41.361Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.762 1503.1591 07:56:10.36M 2015-10-13T06:53:41.566Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.762 1503.1589 07:56:10.56M 2015-10-13T06:53:41.771Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.760 1503.1550 07:56:10.76M 2015-10-13T06:53:41.991Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1558 07:56:10.96M 2015-10-13T06:53:42.176Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1477 07:56:11.19M 2015-10-13T06:53:42.381Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1481 07:56:11.37M 2015-10-13T06:53:42.581Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.537 34.752 1503.1479 07:56:11.57M 2015-10-13T06:53:42.786Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1493 07:56:11.77M 2015-10-13T06:53:42.986Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1495 07:56:11.97M 2015-10-13T06:53:43.191Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1497 07:56:12.19M 2015-10-13T06:53:43.396Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.543 34.757 1503.1553 07:56:12.39M 2015-10-13T06:53:43.629Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.544 34.758 1503.1560 07:56:12.59M 2015-10-13T06:53:43.801Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.759 1503.1566 07:56:12.78M 2015-10-13T06:53:44.001Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.546 34.760 1503.1578 07:56:13.00M 2015-10-13T06:53:44.206Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.761 1503.1595 07:56:13.20M 2015-10-13T06:53:44.406Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.549 34.762 1503.1610 07:56:13.40M 2015-10-13T06:53:44.611Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.553 34.766 1503.1654 07:56:13.60M 2015-10-13T06:53:44.816Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.553 34.766 1503.1660 07:56:13.80M 2015-10-13T06:53:45.021Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.553 34.766 1503.1658 07:56:14.02M 2015-10-13T06:53:45.221Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.552 34.766 1503.1648 07:56:14.22M 2015-10-13T06:53:45.421Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.551 34.765 1503.1619 07:56:14.42M 2015-10-13T06:53:45.626Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.550 34.764 1503.1604 07:56:14.62M 2015-10-13T06:53:45.826Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1602 07:56:14.81M 2015-10-13T06:53:46.036Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.550 34.764 1503.1600 07:56:15.03M 2015-10-13T06:53:46.236Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.765 1503.1600 07:56:15.23M 2015-10-13T06:53:46.457Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.765 1503.1604 07:56:15.43M 2015-10-13T06:53:46.641Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.550 34.764 1503.1606 07:56:15.65M 2015-10-13T06:53:46.846Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.765 1503.1602 07:56:15.83M 2015-10-13T06:53:47.051Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1593 07:56:16.05M 2015-10-13T06:53:47.251Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.755 1503.1473 07:56:16.25M 2015-10-13T06:53:47.457Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.542 34.757 1503.1493 07:56:16.45M 2015-10-13T06:53:47.661Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1509 07:56:16.65M 2015-10-13T06:53:47.861Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.544 34.759 1503.1514 07:56:16.85M 2015-10-13T06:53:48.066Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.545 34.760 1503.1520 07:56:17.06M 2015-10-13T06:53:48.267Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.546 34.761 1503.1547 07:56:17.26M 2015-10-13T06:53:48.472Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.762 1503.1564 07:56:17.46M 2015-10-13T06:53:48.672Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.543 34.758 1503.1517 07:56:17.66M 2015-10-13T06:53:48.876Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.542 34.757 1503.1501 07:56:17.86M 2015-10-13T06:53:49.076Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.760 1503.1538 07:56:18.08M 2015-10-13T06:53:49.281Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.546 34.761 1503.1554 07:56:18.28M 2015-10-13T06:53:49.481Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.762 1503.1561 07:56:18.48M 2015-10-13T06:53:49.686Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.763 1503.1572 07:56:18.67M 2015-10-13T06:53:49.892Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.764 1503.1587 07:56:18.87M 2015-10-13T06:53:50.097Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.551 34.765 1503.1606 07:56:19.09M 2015-10-13T06:53:50.296Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.552 34.766 1503.1624 07:56:19.29M 2015-10-13T06:53:50.502Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.552 34.766 1503.1619 07:56:19.49M 2015-10-13T06:53:50.707Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.765 1503.1614 07:56:19.69M 2015-10-13T06:53:50.922Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.552 34.766 1503.1620 07:56:19.89M 2015-10-13T06:53:51.107Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.766 1503.1617 07:56:20.12M 2015-10-13T06:53:51.312Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.765 1503.1609 07:56:20.31M 2015-10-13T06:53:51.517Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1593 07:56:20.51M 2015-10-13T06:53:51.722Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.548 34.762 1503.1571 07:56:20.71M 2015-10-13T06:53:51.922Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.547 34.761 1503.1552 07:56:20.91M 2015-10-13T06:53:52.127Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.545 34.760 1503.1539 07:56:21.12M 2015-10-13T06:53:52.327Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.760 1503.1536 07:56:21.32M 2015-10-13T06:53:52.532Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.538 34.754 1503.1455 07:56:21.52M 2015-10-13T06:53:52.737Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.538 34.754 1503.1449 07:56:21.72M 2015-10-13T06:53:52.937Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.538 34.754 1503.1440 07:56:21.92M 2015-10-13T06:53:53.149Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.753 1503.1439 07:56:22.14M 2015-10-13T06:53:53.342Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.537 34.753 1503.1442 07:56:22.34M 2015-10-13T06:53:53.547Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.538 34.754 1503.1451 07:56:22.54M 2015-10-13T06:53:53.747Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.538 34.754 1503.1464 07:56:22.74M 2015-10-13T06:53:53.952Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.539 34.755 1503.1465 07:56:22.93M 2015-10-13T06:53:54.157Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.539 34.754 1503.1459 07:56:23.15M 2015-10-13T06:53:54.357Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.539 34.755 1503.1454 07:56:23.35M 2015-10-13T06:53:54.562Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.540 34.755 1503.1465 07:56:23.55M 2015-10-13T06:53:54.762Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.756 1503.1475 07:56:23.75M 2015-10-13T06:53:54.988Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.755 1503.1477 07:56:23.95M 2015-10-13T06:53:55.172Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.540 34.755 1503.1470 07:56:24.17M 2015-10-13T06:53:55.387Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.756 1503.1479 07:56:24.37M 2015-10-13T06:53:55.572Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.756 1503.1486 07:56:24.58M 2015-10-13T06:53:55.777Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1489 07:56:24.76M 2015-10-13T06:53:55.982Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1493 07:56:24.96M 2015-10-13T06:53:56.182Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.756 1503.1498 07:56:25.18M 2015-10-13T06:53:56.387Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.757 1503.1505 07:56:25.38M 2015-10-13T06:53:56.592Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.757 1503.1510 07:56:25.58M 2015-10-13T06:53:56.792Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1515 07:56:25.78M 2015-10-13T06:53:56.997Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1514 07:56:26.00M 2015-10-13T06:53:57.197Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.543 34.758 1503.1511 07:56:26.20M 2015-10-13T06:53:57.402Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.543 34.758 1503.1504 07:56:26.40M 2015-10-13T06:53:57.607Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.542 34.757 1503.1505 07:56:26.60M 2015-10-13T06:53:57.807Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.542 34.757 1503.1501 07:56:26.79M 2015-10-13T06:53:58.012Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1565 07:56:27.01M 2015-10-13T06:53:58.212Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.549 34.764 1503.1571 07:56:27.21M 2015-10-13T06:53:58.417Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.549 34.765 1503.1572 07:56:27.41M 2015-10-13T06:53:58.622Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.550 34.765 1503.1578 07:56:27.61M 2015-10-13T06:53:58.822Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.551 34.766 1503.1582 07:56:27.81M 2015-10-13T06:53:59.027Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.551 34.766 1503.1588 07:56:28.03M 2015-10-13T06:53:59.232Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.552 34.767 1503.1595 07:56:28.23M 2015-10-13T06:53:59.432Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.553 34.768 1503.1603 07:56:28.43M 2015-10-13T06:53:59.637Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.552 34.767 1503.1600 07:56:28.63M 2015-10-13T06:53:59.857Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.552 34.767 1503.1598 07:56:28.83M 2015-10-13T06:54:00.042Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.552 34.767 1503.1594 07:56:29.06M 2015-10-13T06:54:00.242Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.552 34.767 1503.1586 07:56:29.24M 2015-10-13T06:54:00.447Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.551 34.766 1503.1583 07:56:29.44M 2015-10-13T06:54:00.652Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.550 34.766 1503.1575 07:56:29.64M 2015-10-13T06:54:00.852Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.550 34.765 1503.1571 07:56:29.84M 2015-10-13T06:54:01.057Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.550 34.765 1503.1572 07:56:30.06M 2015-10-13T06:54:01.262Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.555 34.770 1503.1627 07:56:30.26M 2015-10-13T06:54:01.462Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.553 34.768 1503.1616 07:56:30.46M 2015-10-13T06:54:01.667Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.552 34.767 1503.1611 07:56:30.65M 2015-10-13T06:54:01.867Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.552 34.766 1503.1598 07:56:30.85M 2015-10-13T06:54:02.072Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.550 34.765 1503.1581 07:56:31.07M 2015-10-13T06:54:02.277Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1566 07:56:31.27M 2015-10-13T06:54:02.477Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.548 34.763 1503.1550 07:56:31.47M 2015-10-13T06:54:02.682Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1552 07:56:31.67M 2015-10-13T06:54:02.887Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.547 34.762 1503.1527 07:56:31.87M 2015-10-13T06:54:03.087Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.547 34.763 1503.1523 07:56:32.09M 2015-10-13T06:54:03.287Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.763 1503.1521 07:56:32.29M 2015-10-13T06:54:03.492Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1517 07:56:32.48M 2015-10-13T06:54:03.697Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.546 34.762 1503.1501 07:56:32.68M 2015-10-13T06:54:03.897Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.545 34.761 1503.1493 07:56:32.89M 2015-10-13T06:54:04.102Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.544 34.761 1503.1482 07:56:33.10M 2015-10-13T06:54:04.322Z|I-OCEAN7-304-XXXX| 27.43 13.849 41.544 34.761 1503.1467 07:56:33.30M 2015-10-13T06:54:04.507Z|I-OCEAN7-304-XXXX| 27.42 13.849 41.543 34.760 1503.1461 07:56:33.52M 2015-10-13T06:54:04.712Z|I-OCEAN7-304-XXXX| 27.42 13.849 41.543 34.760 1503.1456 07:56:33.70M 2015-10-13T06:54:04.917Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.543 34.761 1503.1461 07:56:33.90M 2015-10-13T06:54:05.117Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.540 34.758 1503.1425 07:56:34.12M 2015-10-13T06:54:05.317Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.541 34.758 1503.1434 07:56:34.31M 2015-10-13T06:54:05.522Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.541 34.758 1503.1442 07:56:34.51M 2015-10-13T06:54:05.727Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.541 34.758 1503.1448 07:56:34.71M 2015-10-13T06:54:05.932Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.542 34.759 1503.1465 07:56:34.91M 2015-10-13T06:54:06.132Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.540 34.757 1503.1449 07:56:35.13M 2015-10-13T06:54:06.337Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.540 34.757 1503.1453 07:56:35.33M 2015-10-13T06:54:06.537Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.756 1503.1455 07:56:35.53M 2015-10-13T06:54:06.742Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.756 1503.1461 07:56:35.73M 2015-10-13T06:54:06.942Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.755 1503.1467 07:56:35.93M 2015-10-13T06:54:07.147Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.540 34.755 1503.1484 07:56:36.15M 2015-10-13T06:54:07.352Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.540 34.755 1503.1497 07:56:36.35M 2015-10-13T06:54:07.552Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.540 34.755 1503.1504 07:56:36.54M 2015-10-13T06:54:07.757Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.541 34.755 1503.1508 07:56:36.74M 2015-10-13T06:54:07.962Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.541 34.755 1503.1517 07:56:36.94M 2015-10-13T06:54:08.162Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.541 34.755 1503.1521 07:56:37.16M 2015-10-13T06:54:08.367Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.761 1503.1595 07:56:37.36M 2015-10-13T06:54:08.572Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.758 1503.1569 07:56:37.56M 2015-10-13T06:54:08.828Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.544 34.758 1503.1563 07:56:37.76M 2015-10-13T06:54:08.972Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.543 34.757 1503.1553 07:56:38.00M 2015-10-13T06:54:09.177Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.543 34.756 1503.1545 07:56:38.18M 2015-10-13T06:54:09.382Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.542 34.756 1503.1531 07:56:38.37M 2015-10-13T06:54:09.587Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1514 07:56:38.58M 2015-10-13T06:54:09.787Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1508 07:56:38.77M 2015-10-13T06:54:09.987Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.541 34.756 1503.1493 07:56:38.97M 2015-10-13T06:54:10.228Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.541 34.756 1503.1479 07:56:39.19M 2015-10-13T06:54:10.398Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.541 34.756 1503.1482 07:56:39.39M 2015-10-13T06:54:10.602Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.756 1503.1475 07:56:39.59M 2015-10-13T06:54:10.803Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.540 34.756 1503.1470 07:56:39.79M 2015-10-13T06:54:11.007Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.541 34.756 1503.1476 07:56:40.01M 2015-10-13T06:54:11.207Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.541 34.757 1503.1490 07:56:40.21M 2015-10-13T06:54:11.412Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.542 34.758 1503.1501 07:56:40.41M 2015-10-13T06:54:11.617Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1509 07:56:40.60M 2015-10-13T06:54:11.817Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.543 34.758 1503.1506 07:56:40.80M 2015-10-13T06:54:12.022Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.550 34.765 1503.1588 07:56:41.02M 2015-10-13T06:54:12.222Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1604 07:56:41.22M 2015-10-13T06:54:12.427Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1621 07:56:41.42M 2015-10-13T06:54:12.627Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1627 07:56:41.62M 2015-10-13T06:54:12.868Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1621 07:56:41.82M 2015-10-13T06:54:13.038Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.551 34.765 1503.1604 07:56:42.04M 2015-10-13T06:54:13.258Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.550 34.764 1503.1593 07:56:42.24M 2015-10-13T06:54:13.443Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1588 07:56:42.45M 2015-10-13T06:54:13.648Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1577 07:56:42.63M 2015-10-13T06:54:13.853Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.762 1503.1566 07:56:42.83M 2015-10-13T06:54:14.053Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.762 1503.1569 07:56:43.05M 2015-10-13T06:54:14.268Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.547 34.762 1503.1575 07:56:43.25M 2015-10-13T06:54:14.458Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1576 07:56:43.45M 2015-10-13T06:54:14.657Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1576 07:56:43.65M 2015-10-13T06:54:14.863Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1577 07:56:43.85M 2015-10-13T06:54:15.068Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1563 07:56:44.07M 2015-10-13T06:54:15.268Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.545 34.760 1503.1553 07:56:44.27M 2015-10-13T06:54:15.473Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1547 07:56:44.46M 2015-10-13T06:54:15.709Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.759 1503.1537 07:56:44.66M 2015-10-13T06:54:15.878Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.758 1503.1525 07:56:44.86M 2015-10-13T06:54:16.108Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.757 1503.1526 07:56:45.08M 2015-10-13T06:54:16.283Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.757 1503.1521 07:56:45.28M 2015-10-13T06:54:16.488Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.757 1503.1511 07:56:45.48M 2015-10-13T06:54:16.693Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1448 07:56:45.68M 2015-10-13T06:54:16.893Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.536 34.752 1503.1442 07:56:45.88M 2015-10-13T06:54:17.098Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.536 34.752 1503.1439 07:56:46.10M 2015-10-13T06:54:17.298Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.537 34.753 1503.1436 07:56:46.30M 2015-10-13T06:54:17.503Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.753 1503.1425 07:56:46.50M 2015-10-13T06:54:17.723Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.752 1503.1426 07:56:46.69M 2015-10-13T06:54:17.908Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.536 34.752 1503.1428 07:56:46.91M 2015-10-13T06:54:18.113Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.537 34.753 1503.1439 07:56:47.11M 2015-10-13T06:54:18.318Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.754 1503.1471 07:56:47.31M 2015-10-13T06:54:18.518Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.535 34.751 1503.1437 07:56:47.51M 2015-10-13T06:54:18.723Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.536 34.751 1503.1449 07:56:47.71M 2015-10-13T06:54:18.923Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.536 34.752 1503.1445 07:56:47.91M 2015-10-13T06:54:19.123Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1453 07:56:48.13M 2015-10-13T06:54:19.333Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.539 34.754 1503.1466 07:56:48.32M 2015-10-13T06:54:19.533Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.540 34.754 1503.1488 07:56:48.53M 2015-10-13T06:54:19.738Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.755 1503.1511 07:56:48.72M 2015-10-13T06:54:19.938Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.758 1503.1553 07:56:48.93M 2015-10-13T06:54:20.143Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.759 1503.1561 07:56:49.14M 2015-10-13T06:54:20.348Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.759 1503.1565 07:56:49.34M 2015-10-13T06:54:20.548Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.758 1503.1559 07:56:49.54M 2015-10-13T06:54:20.748Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.758 1503.1555 07:56:49.74M 2015-10-13T06:54:20.958Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.758 1503.1544 07:56:49.94M 2015-10-13T06:54:21.188Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.552 34.766 1503.1633 07:56:50.16M 2015-10-13T06:54:21.363Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.553 34.767 1503.1631 07:56:50.35M 2015-10-13T06:54:21.563Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.554 34.768 1503.1628 07:56:50.55M 2015-10-13T06:54:21.768Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.548 34.763 1503.1565 07:56:50.75M 2015-10-13T06:54:21.968Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1554 07:56:50.95M 2015-10-13T06:54:22.188Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.536 34.752 1503.1431 07:56:51.17M 2015-10-13T06:54:22.373Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.752 1503.1427 07:56:51.39M 2015-10-13T06:54:22.588Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.535 34.751 1503.1410 07:56:51.57M 2015-10-13T06:54:22.783Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1394 07:56:51.77M 2015-10-13T06:54:22.983Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.533 34.750 1503.1379 07:56:51.97M 2015-10-13T06:54:23.183Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.533 34.750 1503.1371 07:56:52.19M 2015-10-13T06:54:23.393Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.532 34.749 1503.1362 07:56:52.38M 2015-10-13T06:54:23.593Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.536 34.752 1503.1409 07:56:52.58M 2015-10-13T06:54:23.798Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.763 1503.1545 07:56:52.78M 2015-10-13T06:54:23.998Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1564 07:56:53.00M 2015-10-13T06:54:24.203Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1573 07:56:53.20M 2015-10-13T06:54:24.408Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1582 07:56:53.40M 2015-10-13T06:54:24.608Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.542 34.757 1503.1504 07:56:53.60M 2015-10-13T06:54:24.808Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1492 07:56:53.80M 2015-10-13T06:54:25.013Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.539 34.754 1503.1471 07:56:54.02M 2015-10-13T06:54:25.218Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.537 34.752 1503.1447 07:56:54.22M 2015-10-13T06:54:25.418Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.536 34.751 1503.1442 07:56:54.42M 2015-10-13T06:54:25.623Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.535 34.750 1503.1439 07:56:54.61M 2015-10-13T06:54:25.828Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.540 34.754 1503.1508 07:56:54.81M 2015-10-13T06:54:26.033Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.541 34.755 1503.1537 07:56:55.03M 2015-10-13T06:54:26.233Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.542 34.756 1503.1538 07:56:55.23M 2015-10-13T06:54:26.438Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.539 34.753 1503.1511 07:56:55.43M 2015-10-13T06:54:26.658Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.541 34.754 1503.1526 07:56:55.63M 2015-10-13T06:54:26.843Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.541 34.755 1503.1538 07:56:55.85M 2015-10-13T06:54:27.043Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1537 07:56:56.05M 2015-10-13T06:54:27.248Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1541 07:56:56.25M 2015-10-13T06:54:27.448Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.758 1503.1560 07:56:56.45M 2015-10-13T06:54:27.653Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.758 1503.1570 07:56:56.64M 2015-10-13T06:54:27.858Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.759 1503.1587 07:56:56.84M 2015-10-13T06:54:28.063Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.547 34.760 1503.1603 07:56:57.06M 2015-10-13T06:54:28.263Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.547 34.760 1503.1599 07:56:57.26M 2015-10-13T06:54:28.468Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1592 07:56:57.46M 2015-10-13T06:54:28.668Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1592 07:56:57.66M 2015-10-13T06:54:28.873Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1528 07:56:57.86M 2015-10-13T06:54:29.073Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1522 07:56:58.08M 2015-10-13T06:54:29.278Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1521 07:56:58.27M 2015-10-13T06:54:29.483Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.541 34.756 1503.1512 07:56:58.47M 2015-10-13T06:54:29.683Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.541 34.756 1503.1509 07:56:58.67M 2015-10-13T06:54:29.888Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.541 34.753 1503.1547 07:56:58.87M 2015-10-13T06:54:30.088Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.541 34.754 1503.1539 07:56:59.09M 2015-10-13T06:54:30.308Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.549 34.762 1503.1619 07:56:59.29M 2015-10-13T06:54:30.493Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.550 34.763 1503.1615 07:56:59.49M 2015-10-13T06:54:30.698Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1606 07:56:59.69M 2015-10-13T06:54:30.903Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.552 34.766 1503.1604 07:56:59.89M 2015-10-13T06:54:31.123Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.552 34.766 1503.1591 07:57:00.11M 2015-10-13T06:54:31.308Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.552 34.767 1503.1594 07:57:00.32M 2015-10-13T06:54:31.514Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.552 34.768 1503.1588 07:57:00.50M 2015-10-13T06:54:31.713Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.556 34.771 1503.1628 07:57:00.70M 2015-10-13T06:54:31.918Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.551 34.766 1503.1571 07:57:00.90M 2015-10-13T06:54:32.118Z|I-OCEAN7-304-XXXX| 27.38 13.850 41.549 34.765 1503.1552 07:57:01.12M 2015-10-13T06:54:32.323Z|I-OCEAN7-304-XXXX| 27.39 13.850 41.548 34.764 1503.1528 07:57:01.32M 2015-10-13T06:54:32.528Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.546 34.762 1503.1512 07:57:01.52M 2015-10-13T06:54:32.728Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.545 34.761 1503.1498 07:57:01.72M 2015-10-13T06:54:32.933Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.544 34.760 1503.1483 07:57:01.92M 2015-10-13T06:54:33.138Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.545 34.761 1503.1499 07:57:02.14M 2015-10-13T06:54:33.338Z|I-OCEAN7-304-XXXX| 27.37 13.850 41.544 34.760 1503.1492 07:57:02.34M 2015-10-13T06:54:33.544Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.544 34.759 1503.1492 07:57:02.53M 2015-10-13T06:54:33.743Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.548 34.763 1503.1543 07:57:02.73M 2015-10-13T06:54:33.948Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.549 34.764 1503.1559 07:57:02.93M 2015-10-13T06:54:34.149Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.551 34.766 1503.1594 07:57:03.15M 2015-10-13T06:54:34.354Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.550 34.765 1503.1589 07:57:03.35M 2015-10-13T06:54:34.554Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1581 07:57:03.55M 2015-10-13T06:54:34.804Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.763 1503.1576 07:57:03.75M 2015-10-13T06:54:34.963Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.763 1503.1578 07:57:04.01M 2015-10-13T06:54:35.168Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1512 07:57:04.17M 2015-10-13T06:54:35.369Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.542 34.757 1503.1499 07:57:04.37M 2015-10-13T06:54:35.589Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.541 34.756 1503.1489 07:57:04.56M 2015-10-13T06:54:35.773Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.756 1503.1499 07:57:04.78M 2015-10-13T06:54:35.979Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.757 1503.1508 07:57:04.96M 2015-10-13T06:54:36.183Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.758 1503.1526 07:57:05.18M 2015-10-13T06:54:36.383Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.534 34.749 1503.1418 07:57:05.38M 2015-10-13T06:54:36.589Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1495 07:57:05.58M 2015-10-13T06:54:36.789Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.541 34.756 1503.1508 07:57:05.78M 2015-10-13T06:54:36.994Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.542 34.757 1503.1523 07:57:06.00M 2015-10-13T06:54:37.199Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.543 34.757 1503.1530 07:57:06.20M 2015-10-13T06:54:37.399Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.757 1503.1541 07:57:06.40M 2015-10-13T06:54:37.599Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.544 34.758 1503.1547 07:57:06.59M 2015-10-13T06:54:37.809Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1555 07:57:06.79M 2015-10-13T06:54:38.009Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.553 34.766 1503.1643 07:57:07.01M 2015-10-13T06:54:38.209Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.554 34.767 1503.1660 07:57:07.21M 2015-10-13T06:54:38.414Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.555 34.768 1503.1676 07:57:07.41M 2015-10-13T06:54:38.614Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.556 34.769 1503.1688 07:57:07.61M 2015-10-13T06:54:38.824Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.557 34.770 1503.1692 07:57:07.81M 2015-10-13T06:54:39.024Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.555 34.768 1503.1671 07:57:08.03M 2015-10-13T06:54:39.229Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.554 34.768 1503.1660 07:57:08.23M 2015-10-13T06:54:39.429Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.553 34.766 1503.1637 07:57:08.42M 2015-10-13T06:54:39.629Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1611 07:57:08.62M 2015-10-13T06:54:39.884Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.550 34.763 1503.1595 07:57:08.82M 2015-10-13T06:54:40.059Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.548 34.762 1503.1569 07:57:09.09M 2015-10-13T06:54:40.244Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.548 34.763 1503.1567 07:57:09.26M 2015-10-13T06:54:40.444Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.762 1503.1548 07:57:09.44M 2015-10-13T06:54:40.649Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.761 1503.1538 07:57:09.64M 2015-10-13T06:54:40.854Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.545 34.759 1503.1532 07:57:09.84M 2015-10-13T06:54:41.054Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.543 34.758 1503.1515 07:57:10.06M 2015-10-13T06:54:41.259Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1510 07:57:10.26M 2015-10-13T06:54:41.459Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.540 34.755 1503.1497 07:57:10.45M 2015-10-13T06:54:41.664Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.539 34.754 1503.1495 07:57:10.65M 2015-10-13T06:54:41.864Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.539 34.753 1503.1489 07:57:10.85M 2015-10-13T06:54:42.069Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.547 34.760 1503.1578 07:57:11.07M 2015-10-13T06:54:42.269Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.548 34.761 1503.1591 07:57:11.27M 2015-10-13T06:54:42.474Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.549 34.762 1503.1600 07:57:11.47M 2015-10-13T06:54:42.679Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.550 34.763 1503.1615 07:57:11.67M 2015-10-13T06:54:42.884Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.551 34.764 1503.1626 07:57:11.87M 2015-10-13T06:54:43.084Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.552 34.766 1503.1633 07:57:12.09M 2015-10-13T06:54:43.289Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.553 34.767 1503.1644 07:57:12.29M 2015-10-13T06:54:43.489Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.544 34.758 1503.1543 07:57:12.49M 2015-10-13T06:54:43.694Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.543 34.758 1503.1530 07:57:12.68M 2015-10-13T06:54:43.899Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.543 34.758 1503.1515 07:57:12.88M 2015-10-13T06:54:44.099Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1510 07:57:13.10M 2015-10-13T06:54:44.304Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.757 1503.1505 07:57:13.30M 2015-10-13T06:54:44.524Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.542 34.757 1503.1492 07:57:13.50M 2015-10-13T06:54:44.711Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.542 34.757 1503.1501 07:57:13.72M 2015-10-13T06:54:44.909Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.541 34.756 1503.1495 07:57:13.90M 2015-10-13T06:54:45.114Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.542 34.757 1503.1511 07:57:14.11M 2015-10-13T06:54:45.319Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.758 1503.1516 07:57:14.31M 2015-10-13T06:54:45.524Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.758 1503.1541 07:57:14.51M 2015-10-13T06:54:45.724Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.759 1503.1538 07:57:14.71M 2015-10-13T06:54:45.929Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.759 1503.1539 07:57:14.91M 2015-10-13T06:54:46.129Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1539 07:57:15.13M 2015-10-13T06:54:46.329Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1545 07:57:15.33M 2015-10-13T06:54:46.534Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.758 1503.1552 07:57:15.53M 2015-10-13T06:54:46.739Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.544 34.758 1503.1553 07:57:15.73M 2015-10-13T06:54:46.944Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.545 34.759 1503.1564 07:57:15.93M 2015-10-13T06:54:47.144Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.758 1503.1563 07:57:16.15M 2015-10-13T06:54:47.349Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1566 07:57:16.35M 2015-10-13T06:54:47.554Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1565 07:57:16.54M 2015-10-13T06:54:47.754Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1565 07:57:16.74M 2015-10-13T06:54:47.959Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1558 07:57:16.94M 2015-10-13T06:54:48.159Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.546 34.760 1503.1548 07:57:17.16M 2015-10-13T06:54:48.364Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.760 1503.1553 07:57:17.36M 2015-10-13T06:54:48.569Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.759 1503.1547 07:57:17.56M 2015-10-13T06:54:48.769Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.760 1503.1553 07:57:17.76M 2015-10-13T06:54:48.989Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.546 34.761 1503.1560 07:57:17.96M 2015-10-13T06:54:49.174Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.548 34.762 1503.1580 07:57:18.19M 2015-10-13T06:54:49.379Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.549 34.763 1503.1595 07:57:18.38M 2015-10-13T06:54:49.584Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.551 34.765 1503.1620 07:57:18.57M 2015-10-13T06:54:49.784Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.551 34.765 1503.1613 07:57:18.77M 2015-10-13T06:54:50.034Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1617 07:57:18.97M 2015-10-13T06:54:50.189Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.552 34.765 1503.1615 07:57:19.23M 2015-10-13T06:54:50.394Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1611 07:57:19.39M 2015-10-13T06:54:50.594Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1617 07:57:19.59M 2015-10-13T06:54:50.799Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.549 34.763 1503.1613 07:57:19.79M 2015-10-13T06:54:51.004Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1591 07:57:20.01M 2015-10-13T06:54:51.204Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.757 1503.1548 07:57:20.21M 2015-10-13T06:54:51.428Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.756 1503.1544 07:57:20.40M 2015-10-13T06:54:51.609Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1539 07:57:20.60M 2015-10-13T06:54:51.814Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1536 07:57:20.80M 2015-10-13T06:54:52.019Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.757 1503.1537 07:57:21.02M 2015-10-13T06:54:52.219Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1541 07:57:21.22M 2015-10-13T06:54:52.424Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.544 34.758 1503.1555 07:57:21.42M 2015-10-13T06:54:52.629Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.544 34.758 1503.1552 07:57:21.62M 2015-10-13T06:54:52.831Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1589 07:57:21.82M 2015-10-13T06:54:53.034Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1593 07:57:22.03M 2015-10-13T06:54:53.239Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.760 1503.1589 07:57:22.23M 2015-10-13T06:54:53.454Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1583 07:57:22.44M 2015-10-13T06:54:53.639Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.758 1503.1559 07:57:22.65M 2015-10-13T06:54:53.844Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.543 34.757 1503.1549 07:57:22.83M 2015-10-13T06:54:54.049Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.543 34.756 1503.1543 07:57:23.05M 2015-10-13T06:54:54.249Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.543 34.757 1503.1541 07:57:23.25M 2015-10-13T06:54:54.454Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.529 34.743 1503.1382 07:57:23.45M 2015-10-13T06:54:54.659Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.530 34.745 1503.1406 07:57:23.65M 2015-10-13T06:54:54.859Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.531 34.745 1503.1418 07:57:23.85M 2015-10-13T06:54:55.111Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.532 34.746 1503.1428 07:57:24.07M 2015-10-13T06:54:55.264Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.532 34.746 1503.1439 07:57:24.31M 2015-10-13T06:54:55.469Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.532 34.746 1503.1442 07:57:24.46M 2015-10-13T06:54:55.674Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.534 34.747 1503.1460 07:57:24.66M 2015-10-13T06:54:55.874Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.534 34.750 1503.1398 07:57:24.86M 2015-10-13T06:54:56.074Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.527 34.744 1503.1321 07:57:25.08M 2015-10-13T06:54:56.309Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.526 34.743 1503.1310 07:57:25.28M 2015-10-13T06:54:56.484Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.526 34.743 1503.1298 07:57:25.48M 2015-10-13T06:54:56.689Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.743 1503.1293 07:57:25.68M 2015-10-13T06:54:56.889Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.742 1503.1293 07:57:25.88M 2015-10-13T06:54:57.089Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.742 1503.1296 07:57:26.09M 2015-10-13T06:54:57.299Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.742 1503.1296 07:57:26.29M 2015-10-13T06:54:57.499Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.523 34.740 1503.1276 07:57:26.49M 2015-10-13T06:54:57.705Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.523 34.740 1503.1282 07:57:26.69M 2015-10-13T06:54:57.948Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.523 34.739 1503.1294 07:57:26.89M 2015-10-13T06:54:58.111Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.524 34.739 1503.1313 07:57:27.13M 2015-10-13T06:54:58.349Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.532 34.747 1503.1412 07:57:27.31M 2015-10-13T06:54:58.520Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.533 34.748 1503.1432 07:57:27.51M 2015-10-13T06:54:58.714Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.547 34.761 1503.1588 07:57:27.71M 2015-10-13T06:54:58.920Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.548 34.761 1503.1608 07:57:27.90M 2015-10-13T06:54:59.120Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.548 34.761 1503.1609 07:57:28.13M 2015-10-13T06:54:59.348Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1625 07:57:28.32M 2015-10-13T06:54:59.530Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.550 34.762 1503.1649 07:57:28.52M 2015-10-13T06:54:59.734Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.758 1503.1598 07:57:28.72M 2015-10-13T06:54:59.934Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.544 34.757 1503.1575 07:57:28.92M 2015-10-13T06:55:00.139Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.543 34.756 1503.1560 07:57:29.14M 2015-10-13T06:55:00.340Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.542 34.755 1503.1548 07:57:29.34M 2015-10-13T06:55:00.545Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.541 34.754 1503.1548 07:57:29.54M 2015-10-13T06:55:00.751Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1599 07:57:29.74M 2015-10-13T06:55:00.950Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.547 34.759 1503.1615 07:57:29.94M 2015-10-13T06:55:01.155Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.548 34.760 1503.1624 07:57:30.16M 2015-10-13T06:55:01.355Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.546 34.759 1503.1605 07:57:30.35M 2015-10-13T06:55:01.560Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.546 34.758 1503.1598 07:57:30.55M 2015-10-13T06:55:01.767Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.757 1503.1593 07:57:30.75M 2015-10-13T06:55:01.965Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.757 1503.1587 07:57:30.95M 2015-10-13T06:55:02.170Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.538 34.751 1503.1517 07:57:31.17M 2015-10-13T06:55:02.390Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.538 34.751 1503.1521 07:57:31.37M 2015-10-13T06:55:02.575Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.539 34.752 1503.1534 07:57:31.58M 2015-10-13T06:55:02.780Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.538 34.751 1503.1531 07:57:31.77M 2015-10-13T06:55:02.980Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.547 34.759 1503.1631 07:57:31.97M 2015-10-13T06:55:03.185Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.548 34.760 1503.1636 07:57:32.18M 2015-10-13T06:55:03.391Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.549 34.761 1503.1647 07:57:32.38M 2015-10-13T06:55:03.590Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.545 34.757 1503.1603 07:57:32.58M 2015-10-13T06:55:03.795Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.544 34.756 1503.1592 07:57:32.78M 2015-10-13T06:55:03.995Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.543 34.755 1503.1578 07:57:33.00M 2015-10-13T06:55:04.200Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.541 34.753 1503.1569 07:57:33.20M 2015-10-13T06:55:04.405Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.539 34.751 1503.1552 07:57:33.40M 2015-10-13T06:55:04.605Z|I-OCEAN7-304-XXXX| 27.47 13.855 41.538 34.750 1503.1549 07:57:33.60M 2015-10-13T06:55:04.810Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.537 34.749 1503.1536 07:57:33.80M 2015-10-13T06:55:05.010Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.536 34.748 1503.1514 07:57:34.01M 2015-10-13T06:55:05.260Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.535 34.748 1503.1510 07:57:34.21M 2015-10-13T06:55:05.415Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.535 34.747 1503.1506 07:57:34.46M 2015-10-13T06:55:05.620Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.534 34.747 1503.1484 07:57:34.61M 2015-10-13T06:55:05.825Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.533 34.746 1503.1470 07:57:34.81M 2015-10-13T06:55:06.025Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.532 34.745 1503.1451 07:57:35.03M 2015-10-13T06:55:06.230Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.530 34.743 1503.1432 07:57:35.23M 2015-10-13T06:55:06.432Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.525 34.739 1503.1375 07:57:35.43M 2015-10-13T06:55:06.635Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.525 34.739 1503.1370 07:57:35.63M 2015-10-13T06:55:06.855Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.525 34.740 1503.1357 07:57:35.83M 2015-10-13T06:55:07.040Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.525 34.740 1503.1351 07:57:36.06M 2015-10-13T06:55:07.245Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.525 34.740 1503.1345 07:57:36.24M 2015-10-13T06:55:07.468Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.526 34.741 1503.1345 07:57:36.44M 2015-10-13T06:55:07.650Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.526 34.742 1503.1351 07:57:36.64M 2015-10-13T06:55:07.855Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.536 34.751 1503.1456 07:57:36.84M 2015-10-13T06:55:08.055Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.752 1503.1475 07:57:37.06M 2015-10-13T06:55:08.260Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1476 07:57:37.26M 2015-10-13T06:55:08.465Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1490 07:57:37.46M 2015-10-13T06:55:08.665Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.541 34.756 1503.1514 07:57:37.66M 2015-10-13T06:55:08.870Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.543 34.757 1503.1537 07:57:37.86M 2015-10-13T06:55:09.072Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.544 34.758 1503.1556 07:57:38.07M 2015-10-13T06:55:09.275Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1521 07:57:38.27M 2015-10-13T06:55:09.480Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.541 34.755 1503.1516 07:57:38.47M 2015-10-13T06:55:09.680Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.541 34.755 1503.1506 07:57:38.67M 2015-10-13T06:55:09.885Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.540 34.754 1503.1504 07:57:38.87M 2015-10-13T06:55:10.085Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.539 34.753 1503.1489 07:57:39.09M 2015-10-13T06:55:10.335Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1482 07:57:39.29M 2015-10-13T06:55:10.490Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1584 07:57:39.53M 2015-10-13T06:55:10.695Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.548 34.761 1503.1594 07:57:39.69M 2015-10-13T06:55:10.900Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.549 34.762 1503.1598 07:57:39.89M 2015-10-13T06:55:11.100Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.538 34.752 1503.1472 07:57:40.10M 2015-10-13T06:55:11.325Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1472 07:57:40.30M 2015-10-13T06:55:11.505Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1560 07:57:40.52M 2015-10-13T06:55:11.712Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.760 1503.1573 07:57:40.70M 2015-10-13T06:55:11.915Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.547 34.759 1503.1611 07:57:40.90M 2015-10-13T06:55:12.120Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.548 34.760 1503.1619 07:57:41.12M 2015-10-13T06:55:12.320Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.549 34.761 1503.1649 07:57:41.32M 2015-10-13T06:55:12.520Z|I-OCEAN7-304-XXXX| 27.48 13.855 41.544 34.756 1503.1608 07:57:41.52M 2015-10-13T06:55:12.725Z|I-OCEAN7-304-XXXX| 27.48 13.855 41.543 34.754 1503.1604 07:57:41.71M 2015-10-13T06:55:12.930Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.541 34.752 1503.1589 07:57:41.92M 2015-10-13T06:55:13.135Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.541 34.752 1503.1591 07:57:42.13M 2015-10-13T06:55:13.349Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.542 34.752 1503.1599 07:57:42.33M 2015-10-13T06:55:13.540Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.541 34.752 1503.1592 07:57:42.53M 2015-10-13T06:55:13.740Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.541 34.752 1503.1586 07:57:42.73M 2015-10-13T06:55:13.945Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1582 07:57:42.93M 2015-10-13T06:55:14.150Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.536 34.748 1503.1517 07:57:43.15M 2015-10-13T06:55:14.352Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.536 34.748 1503.1514 07:57:43.35M 2015-10-13T06:55:14.555Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.542 34.754 1503.1571 07:57:43.55M 2015-10-13T06:55:14.760Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.543 34.755 1503.1582 07:57:43.75M 2015-10-13T06:55:14.960Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.756 1503.1578 07:57:43.95M 2015-10-13T06:55:15.160Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.543 34.756 1503.1558 07:57:44.16M 2015-10-13T06:55:15.410Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.756 1503.1542 07:57:44.36M 2015-10-13T06:55:15.570Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.542 34.756 1503.1516 07:57:44.61M 2015-10-13T06:55:15.792Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.541 34.755 1503.1503 07:57:44.76M 2015-10-13T06:55:15.975Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.540 34.755 1503.1488 07:57:45.00M 2015-10-13T06:55:16.180Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.539 34.754 1503.1471 07:57:45.18M 2015-10-13T06:55:16.380Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.756 1503.1503 07:57:45.38M 2015-10-13T06:55:16.585Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.542 34.757 1503.1492 07:57:45.58M 2015-10-13T06:55:16.785Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.548 34.763 1503.1564 07:57:45.78M 2015-10-13T06:55:16.992Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.763 1503.1570 07:57:46.98M 2015-10-13T06:55:17.191Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1573 07:57:46.19M 2015-10-13T06:55:17.395Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1576 07:57:46.39M 2015-10-13T06:55:17.600Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1573 07:57:46.59M 2015-10-13T06:55:17.800Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.549 34.764 1503.1570 07:57:46.79M 2015-10-13T06:55:18.006Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.549 34.764 1503.1576 07:57:47.01M 2015-10-13T06:55:18.206Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1582 07:57:47.21M 2015-10-13T06:55:18.410Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.764 1503.1584 07:57:47.41M 2015-10-13T06:55:18.615Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.764 1503.1589 07:57:47.61M 2015-10-13T06:55:18.821Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.763 1503.1587 07:57:47.80M 2015-10-13T06:55:19.020Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1593 07:57:48.03M 2015-10-13T06:55:19.220Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1588 07:57:48.22M 2015-10-13T06:55:19.425Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1586 07:57:48.42M 2015-10-13T06:55:19.625Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1580 07:57:48.62M 2015-10-13T06:55:19.831Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1573 07:57:48.82M 2015-10-13T06:55:20.035Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.549 34.763 1503.1576 07:57:49.04M 2015-10-13T06:55:20.255Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1572 07:57:49.24M 2015-10-13T06:55:20.485Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.549 34.763 1503.1581 07:57:49.45M 2015-10-13T06:55:20.645Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.549 34.763 1503.1582 07:57:49.68M 2015-10-13T06:55:20.845Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.549 34.763 1503.1583 07:57:49.83M 2015-10-13T06:55:21.050Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1580 07:57:50.05M 2015-10-13T06:55:21.250Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1576 07:57:50.25M 2015-10-13T06:55:21.455Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1572 07:57:50.45M 2015-10-13T06:55:21.660Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1550 07:57:50.65M 2015-10-13T06:55:21.865Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1549 07:57:50.85M 2015-10-13T06:55:22.065Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.763 1503.1541 07:57:51.07M 2015-10-13T06:55:22.272Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.546 34.762 1503.1537 07:57:51.27M 2015-10-13T06:55:22.471Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.546 34.761 1503.1528 07:57:51.47M 2015-10-13T06:55:22.675Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.545 34.760 1503.1531 07:57:51.67M 2015-10-13T06:55:22.876Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1533 07:57:51.87M 2015-10-13T06:55:23.081Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1534 07:57:52.08M 2015-10-13T06:55:23.286Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.546 34.760 1503.1537 07:57:52.29M 2015-10-13T06:55:23.486Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.545 34.759 1503.1537 07:57:52.48M 2015-10-13T06:55:23.696Z|I-OCEAN7-304-XXXX| 27.34 13.852 41.544 34.759 1503.1525 07:57:52.68M 2015-10-13T06:55:23.909Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.550 34.764 1503.1602 07:57:52.88M 2015-10-13T06:55:24.096Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.764 1503.1614 07:57:53.10M 2015-10-13T06:55:24.295Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.764 1503.1617 07:57:53.30M 2015-10-13T06:55:24.508Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.763 1503.1626 07:57:53.50M 2015-10-13T06:55:24.721Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.544 34.757 1503.1560 07:57:53.70M 2015-10-13T06:55:24.906Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.543 34.756 1503.1545 07:57:53.91M 2015-10-13T06:55:25.112Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.541 34.755 1503.1536 07:57:54.11M 2015-10-13T06:55:25.316Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.540 34.754 1503.1510 07:57:54.31M 2015-10-13T06:55:25.561Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.538 34.752 1503.1488 07:57:54.51M 2015-10-13T06:55:25.721Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.538 34.752 1503.1476 07:57:54.76M 2015-10-13T06:55:25.921Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1556 07:57:54.91M 2015-10-13T06:55:26.126Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1569 07:57:55.13M 2015-10-13T06:55:26.331Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.760 1503.1552 07:57:55.33M 2015-10-13T06:55:26.536Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.545 34.759 1503.1532 07:57:55.53M 2015-10-13T06:55:26.736Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.549 34.763 1503.1573 07:57:55.73M 2015-10-13T06:55:26.941Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1588 07:57:55.93M 2015-10-13T06:55:27.141Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.551 34.765 1503.1602 07:57:56.15M 2015-10-13T06:55:27.346Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.552 34.766 1503.1615 07:57:56.34M 2015-10-13T06:55:27.546Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.762 1503.1569 07:57:56.54M 2015-10-13T06:55:27.751Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1561 07:57:56.74M 2015-10-13T06:55:27.951Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1453 07:57:56.94M 2015-10-13T06:55:28.188Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1453 07:57:57.16M 2015-10-13T06:55:28.361Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1458 07:57:57.36M 2015-10-13T06:55:28.561Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.536 34.751 1503.1460 07:57:57.56M 2015-10-13T06:55:28.761Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.536 34.750 1503.1460 07:57:57.76M 2015-10-13T06:55:28.971Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.535 34.750 1503.1451 07:57:57.95M 2015-10-13T06:55:29.186Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.535 34.749 1503.1445 07:57:58.17M 2015-10-13T06:55:29.376Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.538 34.752 1503.1481 07:57:58.39M 2015-10-13T06:55:29.588Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.539 34.753 1503.1486 07:57:58.57M 2015-10-13T06:55:29.781Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.539 34.754 1503.1486 07:57:58.77M 2015-10-13T06:55:29.981Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.756 1503.1499 07:57:58.97M 2015-10-13T06:55:30.186Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1493 07:57:59.19M 2015-10-13T06:55:30.391Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.543 34.757 1503.1514 07:57:59.39M 2015-10-13T06:55:30.591Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.553 34.767 1503.1626 07:57:59.59M 2015-10-13T06:55:30.828Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.553 34.767 1503.1625 07:57:59.78M 2015-10-13T06:55:31.001Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.553 34.767 1503.1622 07:58:00.00M 2015-10-13T06:55:31.201Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.552 34.766 1503.1620 07:58:00.20M 2015-10-13T06:55:31.406Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.552 34.766 1503.1615 07:58:00.40M 2015-10-13T06:55:31.606Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.550 34.764 1503.1598 07:58:00.60M 2015-10-13T06:55:31.811Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.549 34.763 1503.1582 07:58:00.80M 2015-10-13T06:55:32.011Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.548 34.762 1503.1576 07:58:01.02M 2015-10-13T06:55:32.216Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.547 34.761 1503.1572 07:58:01.22M 2015-10-13T06:55:32.421Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1564 07:58:01.42M 2015-10-13T06:55:32.621Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.763 1503.1586 07:58:01.62M 2015-10-13T06:55:32.826Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1588 07:58:01.81M 2015-10-13T06:55:33.031Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1584 07:58:02.03M 2015-10-13T06:55:33.231Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.550 34.765 1503.1583 07:58:02.23M 2015-10-13T06:55:33.436Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.552 34.766 1503.1604 07:58:02.43M 2015-10-13T06:55:33.656Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.552 34.766 1503.1615 07:58:02.63M 2015-10-13T06:55:33.841Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.552 34.766 1503.1617 07:58:02.85M 2015-10-13T06:55:34.046Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.759 1503.1527 07:58:03.05M 2015-10-13T06:55:34.246Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.544 34.759 1503.1517 07:58:03.25M 2015-10-13T06:55:34.451Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.543 34.758 1503.1509 07:58:03.45M 2015-10-13T06:55:34.659Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.537 34.753 1503.1433 07:58:03.65M 2015-10-13T06:55:34.856Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.537 34.753 1503.1432 07:58:03.84M 2015-10-13T06:55:35.061Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.537 34.753 1503.1431 07:58:04.06M 2015-10-13T06:55:35.261Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.537 34.753 1503.1439 07:58:04.26M 2015-10-13T06:55:35.466Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.537 34.753 1503.1436 07:58:04.46M 2015-10-13T06:55:35.716Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.538 34.753 1503.1451 07:58:04.66M 2015-10-13T06:55:35.871Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1454 07:58:04.90M 2015-10-13T06:55:36.076Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1458 07:58:05.08M 2015-10-13T06:55:36.281Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.537 34.752 1503.1464 07:58:05.28M 2015-10-13T06:55:36.476Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.752 1503.1469 07:58:05.48M 2015-10-13T06:55:36.686Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1471 07:58:05.67M 2015-10-13T06:55:36.886Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.539 34.753 1503.1473 07:58:05.88M 2015-10-13T06:55:37.091Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.761 1503.1569 07:58:06.09M 2015-10-13T06:55:37.291Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.548 34.762 1503.1569 07:58:06.29M 2015-10-13T06:55:37.496Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.548 34.762 1503.1572 07:58:06.49M 2015-10-13T06:55:37.696Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.546 34.758 1503.1613 07:58:06.69M 2015-10-13T06:55:37.901Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.545 34.757 1503.1606 07:58:06.89M 2015-10-13T06:55:38.121Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.544 34.755 1503.1593 07:58:07.11M 2015-10-13T06:55:38.306Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.543 34.754 1503.1586 07:58:07.32M 2015-10-13T06:55:38.511Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.542 34.753 1503.1581 07:58:07.51M 2015-10-13T06:55:38.716Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.541 34.752 1503.1572 07:58:07.70M 2015-10-13T06:55:38.916Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.540 34.752 1503.1569 07:58:07.90M 2015-10-13T06:55:39.121Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.540 34.751 1503.1567 07:58:08.12M 2015-10-13T06:55:39.321Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.540 34.751 1503.1558 07:58:08.32M 2015-10-13T06:55:39.526Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.540 34.752 1503.1553 07:58:08.52M 2015-10-13T06:55:39.748Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.534 34.747 1503.1473 07:58:08.72M 2015-10-13T06:55:39.949Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.534 34.747 1503.1453 07:58:08.92M 2015-10-13T06:55:40.136Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.533 34.747 1503.1447 07:58:09.14M 2015-10-13T06:55:40.336Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.534 34.748 1503.1443 07:58:09.34M 2015-10-13T06:55:40.541Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.534 34.748 1503.1445 07:58:09.54M 2015-10-13T06:55:40.791Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.534 34.748 1503.1442 07:58:09.74M 2015-10-13T06:55:40.946Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.534 34.749 1503.1449 07:58:10.00M 2015-10-13T06:55:41.151Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.535 34.749 1503.1440 07:58:10.15M 2015-10-13T06:55:41.352Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.535 34.748 1503.1470 07:58:10.35M 2015-10-13T06:55:41.556Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.535 34.748 1503.1471 07:58:10.55M 2015-10-13T06:55:41.761Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.535 34.748 1503.1475 07:58:10.75M 2015-10-13T06:55:41.961Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.534 34.747 1503.1475 07:58:10.95M 2015-10-13T06:55:42.166Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.534 34.747 1503.1467 07:58:11.17M 2015-10-13T06:55:42.367Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.533 34.746 1503.1460 07:58:11.37M 2015-10-13T06:55:42.591Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.537 34.749 1503.1498 07:58:11.57M 2015-10-13T06:55:42.776Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.538 34.750 1503.1520 07:58:11.78M 2015-10-13T06:55:42.976Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.539 34.751 1503.1533 07:58:11.96M 2015-10-13T06:55:43.181Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.540 34.752 1503.1547 07:58:12.18M 2015-10-13T06:55:43.381Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.541 34.753 1503.1554 07:58:12.38M 2015-10-13T06:55:43.586Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.541 34.754 1503.1560 07:58:12.58M 2015-10-13T06:55:43.791Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.542 34.754 1503.1560 07:58:12.78M 2015-10-13T06:55:43.992Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.542 34.755 1503.1563 07:58:13.00M 2015-10-13T06:55:44.196Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.542 34.755 1503.1554 07:58:13.20M 2015-10-13T06:55:44.396Z|I-OCEAN7-304-XXXX| 27.46 13.854 41.542 34.756 1503.1559 07:58:13.40M 2015-10-13T06:55:44.601Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.543 34.756 1503.1559 07:58:13.60M 2015-10-13T06:55:44.806Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.543 34.757 1503.1552 07:58:13.79M 2015-10-13T06:55:45.007Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.543 34.757 1503.1547 07:58:14.01M 2015-10-13T06:55:45.212Z|I-OCEAN7-304-XXXX| 27.43 13.849 41.544 34.761 1503.1465 07:58:14.21M 2015-10-13T06:55:45.416Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.544 34.762 1503.1467 07:58:14.41M 2015-10-13T06:55:45.616Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.544 34.762 1503.1464 07:58:14.61M 2015-10-13T06:55:45.816Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.543 34.761 1503.1459 07:58:14.81M 2015-10-13T06:55:46.022Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.543 34.760 1503.1453 07:58:15.03M 2015-10-13T06:55:46.226Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.543 34.760 1503.1450 07:58:15.23M 2015-10-13T06:55:46.432Z|I-OCEAN7-304-XXXX| 27.43 13.849 41.542 34.760 1503.1453 07:58:15.43M 2015-10-13T06:55:46.632Z|I-OCEAN7-304-XXXX| 27.39 13.849 41.542 34.759 1503.1451 07:58:15.63M 2015-10-13T06:55:46.837Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.542 34.759 1503.1464 07:58:15.82M 2015-10-13T06:55:47.057Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.541 34.758 1503.1460 07:58:16.04M 2015-10-13T06:55:47.242Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.541 34.757 1503.1459 07:58:16.26M 2015-10-13T06:55:47.447Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.539 34.756 1503.1453 07:58:16.44M 2015-10-13T06:55:47.647Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.538 34.754 1503.1436 07:58:16.64M 2015-10-13T06:55:47.847Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.537 34.753 1503.1436 07:58:16.84M 2015-10-13T06:55:48.057Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.536 34.752 1503.1436 07:58:17.06M 2015-10-13T06:55:48.269Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.534 34.749 1503.1421 07:58:17.26M 2015-10-13T06:55:48.457Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.532 34.747 1503.1411 07:58:17.46M 2015-10-13T06:55:48.662Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.532 34.746 1503.1406 07:58:17.65M 2015-10-13T06:55:48.867Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.531 34.746 1503.1401 07:58:17.85M 2015-10-13T06:55:49.067Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.530 34.745 1503.1396 07:58:18.07M 2015-10-13T06:55:49.308Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.529 34.744 1503.1385 07:58:18.27M 2015-10-13T06:55:49.477Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.529 34.744 1503.1382 07:58:18.47M 2015-10-13T06:55:49.677Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.529 34.744 1503.1381 07:58:18.67M 2015-10-13T06:55:49.908Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.529 34.743 1503.1376 07:58:18.87M 2015-10-13T06:55:50.087Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.529 34.743 1503.1395 07:58:19.09M 2015-10-13T06:55:50.308Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.744 1503.1404 07:58:19.29M 2015-10-13T06:55:50.492Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.744 1503.1415 07:58:19.49M 2015-10-13T06:55:50.692Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.530 34.744 1503.1415 07:58:19.69M 2015-10-13T06:55:50.942Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.530 34.744 1503.1412 07:58:19.88M 2015-10-13T06:55:51.097Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.531 34.745 1503.1415 07:58:20.15M 2015-10-13T06:55:51.302Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.531 34.745 1503.1423 07:58:20.30M 2015-10-13T06:55:51.522Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.532 34.746 1503.1433 07:58:20.50M 2015-10-13T06:55:51.707Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.533 34.747 1503.1439 07:58:20.72M 2015-10-13T06:55:51.912Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.533 34.747 1503.1443 07:58:20.90M 2015-10-13T06:55:52.117Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.534 34.748 1503.1450 07:58:21.12M 2015-10-13T06:55:52.317Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.536 34.750 1503.1464 07:58:21.32M 2015-10-13T06:55:52.522Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.537 34.751 1503.1467 07:58:21.51M 2015-10-13T06:55:52.722Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.537 34.751 1503.1470 07:58:21.72M 2015-10-13T06:55:52.927Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.538 34.752 1503.1473 07:58:21.91M 2015-10-13T06:55:53.127Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.539 34.753 1503.1477 07:58:22.13M 2015-10-13T06:55:53.332Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.539 34.753 1503.1478 07:58:22.33M 2015-10-13T06:55:53.537Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.540 34.754 1503.1494 07:58:22.53M 2015-10-13T06:55:53.737Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.541 34.755 1503.1509 07:58:22.73M 2015-10-13T06:55:53.942Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.542 34.756 1503.1520 07:58:22.93M 2015-10-13T06:55:54.147Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.757 1503.1536 07:58:23.15M 2015-10-13T06:55:54.347Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.757 1503.1549 07:58:23.35M 2015-10-13T06:55:54.552Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.758 1503.1554 07:58:23.55M 2015-10-13T06:55:54.752Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1561 07:58:23.74M 2015-10-13T06:55:54.957Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.759 1503.1563 07:58:23.94M 2015-10-13T06:55:55.188Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.759 1503.1561 07:58:24.16M 2015-10-13T06:55:55.362Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1564 07:58:24.36M 2015-10-13T06:55:55.567Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1564 07:58:24.56M 2015-10-13T06:55:55.767Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1571 07:58:24.76M 2015-10-13T06:55:56.037Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.540 34.753 1503.1527 07:58:24.96M 2015-10-13T06:55:56.177Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.540 34.753 1503.1531 07:58:25.24M 2015-10-13T06:55:56.377Z|I-OCEAN7-304-XXXX| 27.47 13.854 41.540 34.753 1503.1537 07:58:25.38M 2015-10-13T06:55:56.582Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.540 34.753 1503.1525 07:58:25.58M 2015-10-13T06:55:56.787Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.540 34.753 1503.1530 07:58:25.77M 2015-10-13T06:55:56.987Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.540 34.753 1503.1530 07:58:25.97M 2015-10-13T06:55:57.187Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.540 34.753 1503.1523 07:58:26.19M 2015-10-13T06:55:57.392Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.539 34.753 1503.1516 07:58:26.39M 2015-10-13T06:55:57.597Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.540 34.753 1503.1520 07:58:26.59M 2015-10-13T06:55:57.802Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.758 1503.1578 07:58:26.79M 2015-10-13T06:55:58.002Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.759 1503.1587 07:58:27.01M 2015-10-13T06:55:58.202Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.546 34.759 1503.1586 07:58:27.21M 2015-10-13T06:55:58.407Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1593 07:58:27.40M 2015-10-13T06:55:58.607Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1594 07:58:27.61M 2015-10-13T06:55:58.817Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.762 1503.1599 07:58:27.80M 2015-10-13T06:55:59.017Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.762 1503.1584 07:58:28.02M 2015-10-13T06:55:59.217Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1577 07:58:28.22M 2015-10-13T06:55:59.422Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.763 1503.1569 07:58:28.42M 2015-10-13T06:55:59.627Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.763 1503.1561 07:58:28.62M 2015-10-13T06:55:59.832Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.547 34.762 1503.1553 07:58:28.82M 2015-10-13T06:56:00.032Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.547 34.761 1503.1547 07:58:29.04M 2015-10-13T06:56:00.237Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.547 34.761 1503.1552 07:58:29.24M 2015-10-13T06:56:00.457Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.760 1503.1553 07:58:29.44M 2015-10-13T06:56:00.642Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.760 1503.1554 07:58:29.65M 2015-10-13T06:56:00.847Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1550 07:58:29.83M 2015-10-13T06:56:01.092Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.759 1503.1545 07:58:30.05M 2015-10-13T06:56:01.252Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.545 34.759 1503.1545 07:58:30.30M 2015-10-13T06:56:01.452Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1534 07:58:30.45M 2015-10-13T06:56:01.657Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1534 07:58:30.65M 2015-10-13T06:56:01.857Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1537 07:58:30.85M 2015-10-13T06:56:02.062Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1545 07:58:31.07M 2015-10-13T06:56:02.267Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1560 07:58:31.27M 2015-10-13T06:56:02.467Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1569 07:58:31.47M 2015-10-13T06:56:02.672Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.760 1503.1578 07:58:31.66M 2015-10-13T06:56:02.877Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.760 1503.1587 07:58:31.86M 2015-10-13T06:56:03.077Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1588 07:58:32.08M 2015-10-13T06:56:03.282Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1583 07:58:32.28M 2015-10-13T06:56:03.482Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1592 07:58:32.48M 2015-10-13T06:56:03.687Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1591 07:58:32.68M 2015-10-13T06:56:03.887Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.548 34.762 1503.1600 07:58:32.88M 2015-10-13T06:56:04.092Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1609 07:58:33.10M 2015-10-13T06:56:04.297Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1613 07:58:33.29M 2015-10-13T06:56:04.497Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1609 07:58:33.50M 2015-10-13T06:56:04.702Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.549 34.762 1503.1600 07:58:33.70M 2015-10-13T06:56:04.922Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.761 1503.1595 07:58:33.89M 2015-10-13T06:56:05.107Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.547 34.760 1503.1605 07:58:34.13M 2015-10-13T06:56:05.312Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.547 34.759 1503.1605 07:58:34.31M 2015-10-13T06:56:05.512Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1599 07:58:34.51M 2015-10-13T06:56:05.717Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1598 07:58:34.71M 2015-10-13T06:56:05.922Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.759 1503.1595 07:58:34.91M 2015-10-13T06:56:06.172Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.546 34.759 1503.1597 07:58:35.13M 2015-10-13T06:56:06.327Z|I-OCEAN7-304-XXXX| 27.46 13.854 41.546 34.759 1503.1605 07:58:35.37M 2015-10-13T06:56:06.527Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.547 34.759 1503.1603 07:58:35.53M 2015-10-13T06:56:06.732Z|I-OCEAN7-304-XXXX| 27.47 13.854 41.547 34.759 1503.1615 07:58:35.72M 2015-10-13T06:56:06.932Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.541 34.754 1503.1558 07:58:35.92M 2015-10-13T06:56:07.137Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.542 34.754 1503.1559 07:58:36.14M 2015-10-13T06:56:07.342Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.543 34.756 1503.1565 07:58:36.34M 2015-10-13T06:56:07.542Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.544 34.757 1503.1581 07:58:36.54M 2015-10-13T06:56:07.748Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.545 34.757 1503.1593 07:58:36.74M 2015-10-13T06:56:07.948Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.545 34.758 1503.1595 07:58:36.94M 2015-10-13T06:56:08.153Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.546 34.759 1503.1603 07:58:37.16M 2015-10-13T06:56:08.358Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.547 34.759 1503.1610 07:58:37.36M 2015-10-13T06:56:08.563Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.548 34.760 1503.1625 07:58:37.55M 2015-10-13T06:56:08.762Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.552 34.764 1503.1676 07:58:37.76M 2015-10-13T06:56:08.962Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.552 34.764 1503.1672 07:58:37.95M 2015-10-13T06:56:09.167Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.552 34.763 1503.1674 07:58:38.17M 2015-10-13T06:56:09.388Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.552 34.764 1503.1667 07:58:38.37M 2015-10-13T06:56:09.577Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.551 34.764 1503.1650 07:58:38.59M 2015-10-13T06:56:09.777Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.554 34.766 1503.1664 07:58:38.77M 2015-10-13T06:56:09.978Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.550 34.761 1503.1652 07:58:38.97M 2015-10-13T06:56:10.182Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.549 34.760 1503.1635 07:58:39.19M 2015-10-13T06:56:10.388Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.760 1503.1621 07:58:39.38M 2015-10-13T06:56:10.593Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.547 34.759 1503.1622 07:58:39.59M 2015-10-13T06:56:10.793Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.759 1503.1614 07:58:39.79M 2015-10-13T06:56:10.998Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.546 34.758 1503.1595 07:58:40.00M 2015-10-13T06:56:11.198Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.545 34.757 1503.1604 07:58:40.20M 2015-10-13T06:56:11.403Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.545 34.756 1503.1611 07:58:40.40M 2015-10-13T06:56:11.603Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.545 34.757 1503.1604 07:58:40.60M 2015-10-13T06:56:11.808Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.545 34.757 1503.1606 07:58:40.80M 2015-10-13T06:56:12.013Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.545 34.757 1503.1606 07:58:41.02M 2015-10-13T06:56:12.213Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.545 34.758 1503.1599 07:58:41.22M 2015-10-13T06:56:12.418Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.758 1503.1597 07:58:41.41M 2015-10-13T06:56:12.618Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1566 07:58:41.61M 2015-10-13T06:56:12.823Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1564 07:58:41.81M 2015-10-13T06:56:13.028Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1566 07:58:42.03M 2015-10-13T06:56:13.228Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.543 34.756 1503.1548 07:58:42.23M 2015-10-13T06:56:13.433Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.543 34.757 1503.1554 07:58:42.43M 2015-10-13T06:56:13.638Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.544 34.757 1503.1553 07:58:42.63M 2015-10-13T06:56:13.858Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1561 07:58:42.83M 2015-10-13T06:56:14.043Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.545 34.758 1503.1572 07:58:43.07M 2015-10-13T06:56:14.248Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.546 34.759 1503.1586 07:58:43.25M 2015-10-13T06:56:14.448Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.546 34.759 1503.1586 07:58:43.45M 2015-10-13T06:56:14.648Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1575 07:58:43.64M 2015-10-13T06:56:14.868Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.544 34.757 1503.1577 07:58:43.84M 2015-10-13T06:56:15.058Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1575 07:58:44.06M 2015-10-13T06:56:15.258Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1576 07:58:44.26M 2015-10-13T06:56:15.463Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.545 34.755 1503.1635 07:58:44.46M 2015-10-13T06:56:15.663Z|I-OCEAN7-304-XXXX| 27.40 13.857 41.545 34.755 1503.1647 07:58:44.66M 2015-10-13T06:56:15.868Z|I-OCEAN7-304-XXXX| 27.40 13.857 41.545 34.755 1503.1660 07:58:44.86M 2015-10-13T06:56:16.068Z|I-OCEAN7-304-XXXX| 27.40 13.857 41.546 34.755 1503.1665 07:58:45.08M 2015-10-13T06:56:16.323Z|I-OCEAN7-304-XXXX| 27.40 13.858 41.546 34.755 1503.1671 07:58:45.27M 2015-10-13T06:56:16.473Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.546 34.755 1503.1670 07:58:45.52M 2015-10-13T06:56:16.678Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.545 34.755 1503.1660 07:58:45.67M 2015-10-13T06:56:16.883Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.545 34.755 1503.1650 07:58:45.87M 2015-10-13T06:56:17.088Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.544 34.754 1503.1631 07:58:46.09M 2015-10-13T06:56:17.288Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.544 34.754 1503.1619 07:58:46.29M 2015-10-13T06:56:17.493Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.543 34.754 1503.1603 07:58:46.49M 2015-10-13T06:56:17.698Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.543 34.755 1503.1586 07:58:46.69M 2015-10-13T06:56:17.898Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.543 34.756 1503.1539 07:58:46.89M 2015-10-13T06:56:18.103Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.756 1503.1542 07:58:47.11M 2015-10-13T06:56:18.318Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.542 34.755 1503.1547 07:58:47.31M 2015-10-13T06:56:18.508Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.543 34.755 1503.1554 07:58:47.52M 2015-10-13T06:56:18.709Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.543 34.756 1503.1556 07:58:47.70M 2015-10-13T06:56:18.918Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1550 07:58:47.90M 2015-10-13T06:56:19.118Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.542 34.755 1503.1547 07:58:48.12M 2015-10-13T06:56:19.318Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1558 07:58:48.32M 2015-10-13T06:56:19.523Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.543 34.755 1503.1558 07:58:48.52M 2015-10-13T06:56:19.728Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.543 34.756 1503.1565 07:58:48.72M 2015-10-13T06:56:19.928Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.543 34.756 1503.1559 07:58:48.92M 2015-10-13T06:56:20.133Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.544 34.757 1503.1559 07:58:49.14M 2015-10-13T06:56:20.333Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.544 34.757 1503.1553 07:58:49.33M 2015-10-13T06:56:20.538Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.544 34.757 1503.1547 07:58:49.53M 2015-10-13T06:56:20.743Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1548 07:58:49.73M 2015-10-13T06:56:20.943Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.756 1503.1539 07:58:49.93M 2015-10-13T06:56:21.148Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.756 1503.1521 07:58:50.15M 2015-10-13T06:56:21.398Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1514 07:58:50.35M 2015-10-13T06:56:21.553Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.541 34.756 1503.1510 07:58:50.60M 2015-10-13T06:56:21.753Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.541 34.755 1503.1514 07:58:50.75M 2015-10-13T06:56:21.958Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.542 34.755 1503.1517 07:58:50.95M 2015-10-13T06:56:22.188Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.541 34.755 1503.1516 07:58:51.17M 2015-10-13T06:56:22.368Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.753 1503.1545 07:58:51.36M 2015-10-13T06:56:22.568Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.540 34.752 1503.1537 07:58:51.57M 2015-10-13T06:56:22.788Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.539 34.751 1503.1527 07:58:51.76M 2015-10-13T06:56:22.974Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.538 34.751 1503.1522 07:58:52.00M 2015-10-13T06:56:23.178Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.538 34.751 1503.1528 07:58:52.18M 2015-10-13T06:56:23.378Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.538 34.751 1503.1514 07:58:52.38M 2015-10-13T06:56:23.583Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.538 34.751 1503.1514 07:58:52.58M 2015-10-13T06:56:23.788Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.539 34.752 1503.1519 07:58:52.78M 2015-10-13T06:56:23.988Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.540 34.754 1503.1494 07:58:53.00M 2015-10-13T06:56:24.193Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.541 34.755 1503.1500 07:58:53.19M 2015-10-13T06:56:24.428Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.541 34.756 1503.1489 07:58:53.40M 2015-10-13T06:56:24.598Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.541 34.754 1503.1545 07:58:53.60M 2015-10-13T06:56:24.798Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.540 34.753 1503.1539 07:58:53.79M 2015-10-13T06:56:25.008Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.540 34.753 1503.1536 07:58:54.01M 2015-10-13T06:56:25.208Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.540 34.753 1503.1548 07:58:54.21M 2015-10-13T06:56:25.413Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.541 34.753 1503.1556 07:58:54.41M 2015-10-13T06:56:25.629Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.542 34.754 1503.1565 07:58:54.61M 2015-10-13T06:56:25.818Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.535 34.747 1503.1497 07:58:54.81M 2015-10-13T06:56:26.018Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.534 34.746 1503.1497 07:58:55.03M 2015-10-13T06:56:26.223Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.533 34.745 1503.1476 07:58:55.23M 2015-10-13T06:56:26.474Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.532 34.745 1503.1454 07:58:55.42M 2015-10-13T06:56:26.628Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.535 34.748 1503.1483 07:58:55.67M 2015-10-13T06:56:26.828Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.537 34.749 1503.1500 07:58:55.82M 2015-10-13T06:56:27.033Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.538 34.751 1503.1510 07:58:56.04M 2015-10-13T06:56:27.253Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.541 34.754 1503.1547 07:58:56.24M 2015-10-13T06:56:27.443Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.541 34.754 1503.1552 07:58:56.46M 2015-10-13T06:56:27.643Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.541 34.754 1503.1545 07:58:56.64M 2015-10-13T06:56:27.848Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.541 34.753 1503.1554 07:58:56.84M 2015-10-13T06:56:28.048Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.545 34.757 1503.1597 07:58:57.06M 2015-10-13T06:56:28.254Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1569 07:58:57.25M 2015-10-13T06:56:28.468Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1571 07:58:57.45M 2015-10-13T06:56:28.659Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1570 07:58:57.65M 2015-10-13T06:56:28.863Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.760 1503.1573 07:58:57.85M 2015-10-13T06:56:29.068Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.760 1503.1567 07:58:58.07M 2015-10-13T06:56:29.268Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1564 07:58:58.27M 2015-10-13T06:56:29.474Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1565 07:58:58.47M 2015-10-13T06:56:29.673Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.547 34.761 1503.1550 07:58:58.67M 2015-10-13T06:56:29.878Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.761 1503.1549 07:58:58.87M 2015-10-13T06:56:30.078Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1554 07:58:59.09M 2015-10-13T06:56:30.283Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1554 07:58:59.29M 2015-10-13T06:56:30.483Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.547 34.761 1503.1571 07:58:59.48M 2015-10-13T06:56:30.689Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.761 1503.1580 07:58:59.68M 2015-10-13T06:56:30.893Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.548 34.761 1503.1593 07:58:59.88M 2015-10-13T06:56:31.093Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1591 07:59:00.10M 2015-10-13T06:56:31.298Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.546 34.760 1503.1591 07:59:00.30M 2015-10-13T06:56:31.548Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.546 34.760 1503.1589 07:59:00.50M 2015-10-13T06:56:31.724Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.760 1503.1595 07:59:00.74M 2015-10-13T06:56:31.909Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.756 1503.1541 07:59:00.92M 2015-10-13T06:56:32.109Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.543 34.757 1503.1534 07:59:01.12M 2015-10-13T06:56:32.314Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.757 1503.1542 07:59:01.31M 2015-10-13T06:56:32.519Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.544 34.758 1503.1541 07:59:01.52M 2015-10-13T06:56:32.719Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1552 07:59:01.71M 2015-10-13T06:56:32.924Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.757 1503.1545 07:59:01.91M 2015-10-13T06:56:33.137Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.757 1503.1534 07:59:02.13M 2015-10-13T06:56:33.329Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.542 34.756 1503.1522 07:59:02.33M 2015-10-13T06:56:33.534Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.757 1503.1539 07:59:02.53M 2015-10-13T06:56:33.734Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1542 07:59:02.73M 2015-10-13T06:56:33.939Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1548 07:59:02.93M 2015-10-13T06:56:34.139Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.759 1503.1538 07:59:03.15M 2015-10-13T06:56:34.344Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.760 1503.1543 07:59:03.34M 2015-10-13T06:56:34.549Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.759 1503.1527 07:59:03.54M 2015-10-13T06:56:34.749Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1537 07:59:03.74M 2015-10-13T06:56:34.954Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.759 1503.1536 07:59:03.94M 2015-10-13T06:56:35.154Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.759 1503.1522 07:59:04.16M 2015-10-13T06:56:35.359Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.758 1503.1519 07:59:04.36M 2015-10-13T06:56:35.564Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.544 34.758 1503.1523 07:59:04.56M 2015-10-13T06:56:35.764Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1536 07:59:04.76M 2015-10-13T06:56:35.969Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1543 07:59:04.96M 2015-10-13T06:56:36.189Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.759 1503.1561 07:59:05.17M 2015-10-13T06:56:36.374Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.759 1503.1558 07:59:05.39M 2015-10-13T06:56:36.624Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.547 34.761 1503.1573 07:59:05.57M 2015-10-13T06:56:36.789Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.547 34.761 1503.1581 07:59:05.82M 2015-10-13T06:56:36.984Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1581 07:59:05.97M 2015-10-13T06:56:37.184Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1588 07:59:06.19M 2015-10-13T06:56:37.389Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.760 1503.1593 07:59:06.39M 2015-10-13T06:56:37.594Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.760 1503.1593 07:59:06.59M 2015-10-13T06:56:37.794Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.547 34.760 1503.1599 07:59:06.79M 2015-10-13T06:56:38.029Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.547 34.760 1503.1605 07:59:07.01M 2015-10-13T06:56:38.199Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1591 07:59:07.20M 2015-10-13T06:56:38.404Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.757 1503.1580 07:59:07.40M 2015-10-13T06:56:38.609Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.757 1503.1567 07:59:07.60M 2015-10-13T06:56:38.809Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1565 07:59:07.80M 2015-10-13T06:56:39.014Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1560 07:59:08.02M 2015-10-13T06:56:39.214Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.531 34.745 1503.1417 07:59:08.22M 2015-10-13T06:56:39.419Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.532 34.746 1503.1428 07:59:08.42M 2015-10-13T06:56:39.619Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.532 34.746 1503.1426 07:59:08.62M 2015-10-13T06:56:39.824Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.533 34.747 1503.1429 07:59:08.82M 2015-10-13T06:56:40.029Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.533 34.747 1503.1432 07:59:09.04M 2015-10-13T06:56:40.234Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.531 34.745 1503.1404 07:59:09.24M 2015-10-13T06:56:40.434Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.532 34.746 1503.1426 07:59:09.44M 2015-10-13T06:56:40.654Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.533 34.747 1503.1437 07:59:09.63M 2015-10-13T06:56:40.839Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.534 34.748 1503.1445 07:59:09.85M 2015-10-13T06:56:41.044Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.535 34.749 1503.1455 07:59:10.05M 2015-10-13T06:56:41.244Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.536 34.750 1503.1465 07:59:10.25M 2015-10-13T06:56:41.449Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.751 1503.1487 07:59:10.45M 2015-10-13T06:56:41.699Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.539 34.753 1503.1500 07:59:10.65M 2015-10-13T06:56:41.854Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.541 34.754 1503.1521 07:59:10.89M 2015-10-13T06:56:42.059Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.541 34.755 1503.1530 07:59:11.07M 2015-10-13T06:56:42.264Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.542 34.755 1503.1543 07:59:11.26M 2015-10-13T06:56:42.469Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.757 1503.1547 07:59:11.46M 2015-10-13T06:56:42.671Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1577 07:59:11.67M 2015-10-13T06:56:42.874Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1566 07:59:11.86M 2015-10-13T06:56:43.074Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.546 34.759 1503.1560 07:59:12.08M 2015-10-13T06:56:43.279Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.759 1503.1561 07:59:12.28M 2015-10-13T06:56:43.479Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1545 07:59:12.48M 2015-10-13T06:56:43.684Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1538 07:59:12.68M 2015-10-13T06:56:43.884Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.758 1503.1536 07:59:12.88M 2015-10-13T06:56:44.089Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.543 34.757 1503.1523 07:59:13.09M 2015-10-13T06:56:44.294Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.757 1503.1530 07:59:13.30M 2015-10-13T06:56:44.494Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.757 1503.1523 07:59:13.49M 2015-10-13T06:56:44.699Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.542 34.757 1503.1517 07:59:13.69M 2015-10-13T06:56:44.904Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.542 34.757 1503.1510 07:59:13.89M 2015-10-13T06:56:45.119Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1500 07:59:14.11M 2015-10-13T06:56:45.309Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1500 07:59:14.33M 2015-10-13T06:56:45.513Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.756 1503.1497 07:59:14.51M 2015-10-13T06:56:45.714Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.759 1503.1531 07:59:14.71M 2015-10-13T06:56:45.919Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1534 07:59:14.91M 2015-10-13T06:56:46.119Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1536 07:59:15.13M 2015-10-13T06:56:46.324Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1539 07:59:15.32M 2015-10-13T06:56:46.524Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.548 34.762 1503.1580 07:59:15.52M 2015-10-13T06:56:46.748Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.548 34.762 1503.1572 07:59:15.72M 2015-10-13T06:56:46.934Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.547 34.762 1503.1564 07:59:15.92M 2015-10-13T06:56:47.134Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.551 34.765 1503.1602 07:59:16.14M 2015-10-13T06:56:47.339Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.551 34.765 1503.1603 07:59:16.34M 2015-10-13T06:56:47.539Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.550 34.764 1503.1599 07:59:16.54M 2015-10-13T06:56:47.744Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.550 34.764 1503.1587 07:59:16.74M 2015-10-13T06:56:47.952Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.549 34.764 1503.1592 07:59:16.94M 2015-10-13T06:56:48.149Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1587 07:59:17.16M 2015-10-13T06:56:48.354Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1588 07:59:17.35M 2015-10-13T06:56:48.554Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.762 1503.1580 07:59:17.55M 2015-10-13T06:56:48.759Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.547 34.761 1503.1569 07:59:17.75M 2015-10-13T06:56:48.964Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1556 07:59:17.95M 2015-10-13T06:56:49.164Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.762 1503.1578 07:59:18.17M 2015-10-13T06:56:49.364Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.762 1503.1583 07:59:18.37M 2015-10-13T06:56:49.589Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1587 07:59:18.57M 2015-10-13T06:56:49.774Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1599 07:59:18.78M 2015-10-13T06:56:49.979Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1566 07:59:18.97M 2015-10-13T06:56:50.174Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.760 1503.1578 07:59:19.19M 2015-10-13T06:56:50.384Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.761 1503.1582 07:59:19.38M 2015-10-13T06:56:50.584Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.548 34.761 1503.1598 07:59:19.58M 2015-10-13T06:56:50.791Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1575 07:59:19.78M 2015-10-13T06:56:50.994Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.758 1503.1563 07:59:20.00M 2015-10-13T06:56:51.194Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.757 1503.1553 07:59:20.20M 2015-10-13T06:56:51.399Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.543 34.756 1503.1541 07:59:20.40M 2015-10-13T06:56:51.599Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.542 34.755 1503.1531 07:59:20.60M 2015-10-13T06:56:51.849Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.754 1503.1525 07:59:20.80M 2015-10-13T06:56:52.009Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.540 34.753 1503.1527 07:59:21.06M 2015-10-13T06:56:52.210Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.540 34.753 1503.1530 07:59:21.22M 2015-10-13T06:56:52.414Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1526 07:59:21.41M 2015-10-13T06:56:52.619Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1525 07:59:21.61M 2015-10-13T06:56:52.819Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.549 34.761 1503.1624 07:59:21.81M 2015-10-13T06:56:53.025Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.549 34.762 1503.1637 07:59:22.03M 2015-10-13T06:56:53.225Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.550 34.762 1503.1647 07:59:22.23M 2015-10-13T06:56:53.425Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.551 34.762 1503.1660 07:59:22.43M 2015-10-13T06:56:53.629Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.551 34.762 1503.1661 07:59:22.63M 2015-10-13T06:56:53.834Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.551 34.762 1503.1655 07:59:22.82M 2015-10-13T06:56:54.055Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.551 34.763 1503.1658 07:59:23.04M 2015-10-13T06:56:54.239Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.552 34.764 1503.1666 07:59:23.26M 2015-10-13T06:56:54.444Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.551 34.763 1503.1670 07:59:23.44M 2015-10-13T06:56:54.644Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.551 34.763 1503.1672 07:59:23.64M 2015-10-13T06:56:54.849Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.551 34.762 1503.1665 07:59:23.84M 2015-10-13T06:56:55.050Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.762 1503.1655 07:59:24.06M 2015-10-13T06:56:55.254Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.762 1503.1650 07:59:24.26M 2015-10-13T06:56:55.459Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.762 1503.1655 07:59:24.46M 2015-10-13T06:56:55.659Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.547 34.759 1503.1630 07:59:24.66M 2015-10-13T06:56:55.864Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.546 34.758 1503.1613 07:59:24.86M 2015-10-13T06:56:56.071Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.758 1503.1602 07:59:25.08M 2015-10-13T06:56:56.269Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.545 34.757 1503.1591 07:59:25.27M 2015-10-13T06:56:56.475Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.544 34.756 1503.1589 07:59:25.47M 2015-10-13T06:56:56.709Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.548 34.760 1503.1622 07:59:25.67M 2015-10-13T06:56:56.880Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1631 07:59:25.87M 2015-10-13T06:56:57.085Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1643 07:59:26.09M 2015-10-13T06:56:57.285Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1625 07:59:26.29M 2015-10-13T06:56:57.490Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.548 34.760 1503.1606 07:59:26.49M 2015-10-13T06:56:57.690Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.546 34.759 1503.1591 07:59:26.69M 2015-10-13T06:56:57.895Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1572 07:59:26.89M 2015-10-13T06:56:58.095Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1567 07:59:27.11M 2015-10-13T06:56:58.300Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.554 34.768 1503.1649 07:59:27.30M 2015-10-13T06:56:58.520Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.556 34.769 1503.1654 07:59:27.50M 2015-10-13T06:56:58.705Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.557 34.770 1503.1664 07:59:27.72M 2015-10-13T06:56:58.948Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.558 34.771 1503.1675 07:59:27.90M 2015-10-13T06:56:59.115Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.559 34.773 1503.1694 07:59:28.12M 2015-10-13T06:56:59.315Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.561 34.774 1503.1718 07:59:28.32M 2015-10-13T06:56:59.520Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.561 34.774 1503.1727 07:59:28.52M 2015-10-13T06:56:59.725Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.561 34.774 1503.1724 07:59:28.72M 2015-10-13T06:56:59.925Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.561 34.774 1503.1720 07:59:28.92M 2015-10-13T06:57:00.125Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.561 34.774 1503.1719 07:59:29.13M 2015-10-13T06:57:00.330Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.561 34.774 1503.1720 07:59:29.33M 2015-10-13T06:57:00.535Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.560 34.773 1503.1722 07:59:29.53M 2015-10-13T06:57:00.735Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.559 34.771 1503.1716 07:59:29.73M 2015-10-13T06:57:00.940Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.558 34.770 1503.1720 07:59:29.93M 2015-10-13T06:57:01.145Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.549 34.762 1503.1619 07:59:30.15M 2015-10-13T06:57:01.351Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.548 34.760 1503.1605 07:59:30.35M 2015-10-13T06:57:01.550Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.546 34.759 1503.1593 07:59:30.55M 2015-10-13T06:57:01.755Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.545 34.758 1503.1572 07:59:30.75M 2015-10-13T06:57:01.955Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1575 07:59:30.95M 2015-10-13T06:57:02.160Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.760 1503.1582 07:59:31.16M 2015-10-13T06:57:02.360Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.547 34.761 1503.1581 07:59:31.36M 2015-10-13T06:57:02.588Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.548 34.762 1503.1573 07:59:31.56M 2015-10-13T06:57:02.765Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1571 07:59:31.76M 2015-10-13T06:57:02.990Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.762 1503.1581 07:59:31.96M 2015-10-13T06:57:03.175Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.763 1503.1598 07:59:32.20M 2015-10-13T06:57:03.375Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1603 07:59:32.38M 2015-10-13T06:57:03.580Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.549 34.762 1503.1604 07:59:32.58M 2015-10-13T06:57:03.785Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.554 34.767 1503.1664 07:59:32.77M 2015-10-13T06:57:03.985Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.554 34.767 1503.1666 07:59:33.98M 2015-10-13T06:57:04.185Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.553 34.766 1503.1660 07:59:33.19M 2015-10-13T06:57:04.392Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.553 34.765 1503.1656 07:59:33.39M 2015-10-13T06:57:04.595Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.552 34.764 1503.1648 07:59:33.59M 2015-10-13T06:57:04.795Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.551 34.763 1503.1647 07:59:33.79M 2015-10-13T06:57:05.000Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.550 34.762 1503.1639 07:59:34.01M 2015-10-13T06:57:05.205Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.549 34.761 1503.1636 07:59:34.21M 2015-10-13T06:57:05.410Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.760 1503.1626 07:59:34.41M 2015-10-13T06:57:05.610Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.759 1503.1616 07:59:34.61M 2015-10-13T06:57:05.815Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.759 1503.1614 07:59:34.81M 2015-10-13T06:57:06.020Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.759 1503.1602 07:59:35.02M 2015-10-13T06:57:06.220Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1597 07:59:35.23M 2015-10-13T06:57:06.420Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1589 07:59:35.42M 2015-10-13T06:57:06.625Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.547 34.760 1503.1592 07:59:35.62M 2015-10-13T06:57:06.830Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.760 1503.1588 07:59:35.82M 2015-10-13T06:57:07.035Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.546 34.759 1503.1582 07:59:36.04M 2015-10-13T06:57:07.269Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.546 34.760 1503.1576 07:59:36.24M 2015-10-13T06:57:07.455Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1580 07:59:36.44M 2015-10-13T06:57:07.640Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1582 07:59:36.65M 2015-10-13T06:57:07.845Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1576 07:59:36.83M 2015-10-13T06:57:08.045Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.760 1503.1569 07:59:37.05M 2015-10-13T06:57:08.250Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1558 07:59:37.25M 2015-10-13T06:57:08.455Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1554 07:59:37.45M 2015-10-13T06:57:08.655Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1560 07:59:37.65M 2015-10-13T06:57:08.860Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1576 07:59:37.85M 2015-10-13T06:57:09.060Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1589 07:59:38.07M 2015-10-13T06:57:09.265Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1592 07:59:38.27M 2015-10-13T06:57:09.470Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.545 34.758 1503.1584 07:59:38.47M 2015-10-13T06:57:09.672Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1577 07:59:38.67M 2015-10-13T06:57:09.875Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.543 34.756 1503.1571 07:59:38.87M 2015-10-13T06:57:10.075Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.543 34.756 1503.1565 07:59:39.08M 2015-10-13T06:57:10.280Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.543 34.756 1503.1576 07:59:39.28M 2015-10-13T06:57:10.485Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.543 34.756 1503.1573 07:59:39.48M 2015-10-13T06:57:10.685Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.544 34.756 1503.1578 07:59:39.68M 2015-10-13T06:57:10.890Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.757 1503.1592 07:59:39.88M 2015-10-13T06:57:11.095Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.546 34.758 1503.1606 07:59:40.10M 2015-10-13T06:57:11.295Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.759 1503.1616 07:59:40.30M 2015-10-13T06:57:11.500Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.548 34.760 1503.1627 07:59:40.50M 2015-10-13T06:57:11.700Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.549 34.761 1503.1622 07:59:40.70M 2015-10-13T06:57:11.920Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.549 34.761 1503.1622 07:59:40.90M 2015-10-13T06:57:12.110Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.549 34.762 1503.1619 07:59:41.13M 2015-10-13T06:57:12.313Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.549 34.762 1503.1619 07:59:41.31M 2015-10-13T06:57:12.515Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.549 34.762 1503.1624 07:59:41.51M 2015-10-13T06:57:12.715Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.549 34.762 1503.1613 07:59:41.71M 2015-10-13T06:57:12.949Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.549 34.763 1503.1609 07:59:41.91M 2015-10-13T06:57:13.125Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.549 34.763 1503.1592 07:59:42.13M 2015-10-13T06:57:13.325Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1633 07:59:42.33M 2015-10-13T06:57:13.525Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1633 07:59:42.53M 2015-10-13T06:57:13.730Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.762 1503.1633 07:59:42.72M 2015-10-13T06:57:13.949Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.549 34.761 1503.1625 07:59:42.93M 2015-10-13T06:57:14.140Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.548 34.760 1503.1621 07:59:43.14M 2015-10-13T06:57:14.340Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.548 34.760 1503.1615 07:59:43.34M 2015-10-13T06:57:14.540Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.759 1503.1619 07:59:43.54M 2015-10-13T06:57:14.750Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.547 34.759 1503.1619 07:59:43.74M 2015-10-13T06:57:14.952Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.546 34.761 1503.1553 07:59:43.94M 2015-10-13T06:57:15.151Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.546 34.760 1503.1547 07:59:44.16M 2015-10-13T06:57:15.355Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.760 1503.1545 07:59:44.36M 2015-10-13T06:57:15.560Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.545 34.760 1503.1538 07:59:44.56M 2015-10-13T06:57:15.760Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.545 34.760 1503.1541 07:59:44.76M 2015-10-13T06:57:15.965Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.545 34.760 1503.1534 07:59:44.96M 2015-10-13T06:57:16.165Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.545 34.760 1503.1532 07:59:45.17M 2015-10-13T06:57:16.386Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.545 34.760 1503.1530 07:59:45.37M 2015-10-13T06:57:16.575Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.760 1503.1530 07:59:45.59M 2015-10-13T06:57:16.789Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.760 1503.1533 07:59:45.77M 2015-10-13T06:57:16.981Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1539 07:59:45.97M 2015-10-13T06:57:17.180Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1542 07:59:46.19M 2015-10-13T06:57:17.385Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.545 34.760 1503.1541 07:59:46.39M 2015-10-13T06:57:17.592Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.759 1503.1542 07:59:46.59M 2015-10-13T06:57:17.791Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.545 34.759 1503.1539 07:59:46.79M 2015-10-13T06:57:17.996Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.759 1503.1553 07:59:47.01M 2015-10-13T06:57:18.201Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1555 07:59:47.20M 2015-10-13T06:57:18.401Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.546 34.760 1503.1550 07:59:47.40M 2015-10-13T06:57:18.628Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.546 34.760 1503.1556 07:59:47.60M 2015-10-13T06:57:18.806Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.546 34.760 1503.1555 07:59:47.80M 2015-10-13T06:57:19.011Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.761 1503.1576 07:59:48.02M 2015-10-13T06:57:19.216Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.761 1503.1583 07:59:48.22M 2015-10-13T06:57:19.416Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.760 1503.1572 07:59:48.42M 2015-10-13T06:57:19.621Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.760 1503.1573 07:59:48.61M 2015-10-13T06:57:19.826Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1564 07:59:48.81M 2015-10-13T06:57:20.026Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1599 07:59:49.04M 2015-10-13T06:57:20.232Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.549 34.762 1503.1599 07:59:49.23M 2015-10-13T06:57:20.431Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.549 34.762 1503.1598 07:59:49.43M 2015-10-13T06:57:20.636Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.762 1503.1594 07:59:49.63M 2015-10-13T06:57:20.856Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.761 1503.1593 07:59:49.83M 2015-10-13T06:57:21.041Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.761 1503.1591 07:59:50.07M 2015-10-13T06:57:21.246Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.548 34.761 1503.1600 07:59:50.25M 2015-10-13T06:57:21.446Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.549 34.762 1503.1606 07:59:50.45M 2015-10-13T06:57:21.651Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1598 07:59:50.65M 2015-10-13T06:57:21.851Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.762 1503.1597 07:59:50.85M 2015-10-13T06:57:22.056Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1595 07:59:51.06M 2015-10-13T06:57:22.256Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1600 07:59:51.26M 2015-10-13T06:57:22.461Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1603 07:59:51.46M 2015-10-13T06:57:22.666Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.548 34.761 1503.1597 07:59:51.66M 2015-10-13T06:57:22.909Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.548 34.760 1503.1608 07:59:51.86M 2015-10-13T06:57:23.071Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.760 1503.1597 07:59:52.08M 2015-10-13T06:57:23.271Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.759 1503.1593 07:59:52.28M 2015-10-13T06:57:23.476Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.759 1503.1592 07:59:52.48M 2015-10-13T06:57:23.681Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1584 07:59:52.67M 2015-10-13T06:57:23.881Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1588 07:59:52.88M 2015-10-13T06:57:24.086Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1600 07:59:53.09M 2015-10-13T06:57:24.286Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.546 34.758 1503.1609 07:59:53.29M 2015-10-13T06:57:24.491Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.546 34.757 1503.1625 07:59:53.49M 2015-10-13T06:57:24.696Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.545 34.756 1503.1633 07:59:53.69M 2015-10-13T06:57:24.896Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.545 34.756 1503.1633 07:59:53.89M 2015-10-13T06:57:25.101Z|I-OCEAN7-304-XXXX| 27.41 13.856 41.546 34.756 1503.1638 07:59:54.11M 2015-10-13T06:57:25.321Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.545 34.756 1503.1630 07:59:54.31M 2015-10-13T06:57:25.506Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.545 34.756 1503.1621 07:59:54.52M 2015-10-13T06:57:25.711Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.544 34.756 1503.1616 07:59:54.71M 2015-10-13T06:57:25.911Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.544 34.755 1503.1606 07:59:54.90M 2015-10-13T06:57:26.116Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1602 07:59:55.12M 2015-10-13T06:57:26.321Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.544 34.755 1503.1603 07:59:55.32M 2015-10-13T06:57:26.521Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.544 34.755 1503.1604 07:59:55.52M 2015-10-13T06:57:26.726Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.544 34.756 1503.1606 07:59:55.72M 2015-10-13T06:57:26.926Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.544 34.755 1503.1608 07:59:55.92M 2015-10-13T06:57:27.131Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.544 34.755 1503.1598 07:59:56.14M 2015-10-13T06:57:27.336Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.543 34.755 1503.1584 07:59:56.34M 2015-10-13T06:57:27.536Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.543 34.755 1503.1577 07:59:56.54M 2015-10-13T06:57:27.741Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1563 07:59:56.74M 2015-10-13T06:57:27.946Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.542 34.755 1503.1560 07:59:56.93M 2015-10-13T06:57:28.146Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.541 34.754 1503.1545 07:59:57.15M 2015-10-13T06:57:28.388Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.754 1503.1547 07:59:57.35M 2015-10-13T06:57:28.551Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.540 34.753 1503.1539 07:59:57.55M 2015-10-13T06:57:28.752Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.540 34.752 1503.1532 07:59:57.75M 2015-10-13T06:57:28.956Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.752 1503.1531 07:59:57.95M 2015-10-13T06:57:29.166Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.752 1503.1526 07:59:58.17M 2015-10-13T06:57:29.366Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.539 34.751 1503.1522 07:59:58.37M 2015-10-13T06:57:29.588Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.537 34.750 1503.1505 07:59:58.57M 2015-10-13T06:57:29.788Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.537 34.749 1503.1499 07:59:58.77M 2015-10-13T06:57:29.976Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.536 34.749 1503.1489 07:59:59.00M 2015-10-13T06:57:30.176Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.536 34.749 1503.1488 07:59:59.18M 2015-10-13T06:57:30.381Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.536 34.749 1503.1494 07:59:59.38M 2015-10-13T06:57:30.581Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.536 34.749 1503.1488 07:59:59.58M 2015-10-13T06:57:30.786Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.536 34.749 1503.1498 07:59:59.78M 2015-10-13T06:57:30.991Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.537 34.750 1503.1509 08:00:00.00M 2015-10-13T06:57:31.186Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.538 34.750 1503.1515 08:00:00.20M 2015-10-13T06:57:31.392Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.538 34.751 1503.1516 08:00:00.39M 2015-10-13T06:57:31.596Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.752 1503.1526 08:00:00.60M 2015-10-13T06:57:31.801Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.753 1503.1537 08:00:00.79M 2015-10-13T06:57:32.006Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.754 1503.1548 08:00:01.01M 2015-10-13T06:57:32.206Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1554 08:00:01.21M 2015-10-13T06:57:32.406Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.756 1503.1570 08:00:01.41M 2015-10-13T06:57:32.611Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.758 1503.1591 08:00:01.61M 2015-10-13T06:57:32.816Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.547 34.759 1503.1599 08:00:01.81M 2015-10-13T06:57:33.016Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.760 1503.1610 08:00:02.03M 2015-10-13T06:57:33.221Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.548 34.761 1503.1615 08:00:02.22M 2015-10-13T06:57:33.426Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1616 08:00:02.43M 2015-10-13T06:57:33.626Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.762 1503.1614 08:00:02.63M 2015-10-13T06:57:33.831Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1613 08:00:02.82M 2015-10-13T06:57:34.036Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1608 08:00:03.04M 2015-10-13T06:57:34.256Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1603 08:00:03.24M 2015-10-13T06:57:34.436Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1603 08:00:03.46M 2015-10-13T06:57:34.642Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1602 08:00:03.64M 2015-10-13T06:57:34.847Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1592 08:00:03.84M 2015-10-13T06:57:35.051Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.547 34.760 1503.1588 08:00:04.06M 2015-10-13T06:57:35.251Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.546 34.759 1503.1580 08:00:04.26M 2015-10-13T06:57:35.456Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.759 1503.1564 08:00:04.46M 2015-10-13T06:57:35.656Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1548 08:00:04.66M 2015-10-13T06:57:35.861Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1547 08:00:04.85M 2015-10-13T06:57:36.061Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.757 1503.1547 08:00:05.07M 2015-10-13T06:57:36.266Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1543 08:00:05.27M 2015-10-13T06:57:36.471Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.542 34.755 1503.1539 08:00:05.47M 2015-10-13T06:57:36.672Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.542 34.754 1503.1545 08:00:05.67M 2015-10-13T06:57:36.876Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.754 1503.1537 08:00:05.87M 2015-10-13T06:57:37.076Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.542 34.754 1503.1550 08:00:06.09M 2015-10-13T06:57:37.281Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.550 34.762 1503.1644 08:00:06.29M 2015-10-13T06:57:37.486Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1646 08:00:06.49M 2015-10-13T06:57:37.691Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1605 08:00:06.69M 2015-10-13T06:57:37.886Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.545 34.757 1503.1592 08:00:06.89M 2015-10-13T06:57:38.096Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1580 08:00:07.10M 2015-10-13T06:57:38.296Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.543 34.755 1503.1571 08:00:07.30M 2015-10-13T06:57:38.496Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.542 34.754 1503.1561 08:00:07.50M 2015-10-13T06:57:38.722Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.540 34.753 1503.1547 08:00:07.70M 2015-10-13T06:57:38.909Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.751 1503.1519 08:00:07.92M 2015-10-13T06:57:39.111Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.538 34.750 1503.1503 08:00:08.12M 2015-10-13T06:57:39.348Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.537 34.750 1503.1494 08:00:08.32M 2015-10-13T06:57:39.516Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.536 34.749 1503.1492 08:00:08.52M 2015-10-13T06:57:39.716Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.752 1503.1523 08:00:08.71M 2015-10-13T06:57:39.921Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.540 34.753 1503.1531 08:00:08.91M 2015-10-13T06:57:40.126Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.541 34.754 1503.1533 08:00:09.13M 2015-10-13T06:57:40.326Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1548 08:00:09.33M 2015-10-13T06:57:40.548Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.543 34.756 1503.1563 08:00:09.53M 2015-10-13T06:57:40.736Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.544 34.756 1503.1569 08:00:09.73M 2015-10-13T06:57:40.936Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.753 1503.1536 08:00:09.93M 2015-10-13T06:57:41.141Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.757 1503.1581 08:00:10.15M 2015-10-13T06:57:41.341Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.758 1503.1587 08:00:10.35M 2015-10-13T06:57:41.546Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.546 34.758 1503.1594 08:00:10.54M 2015-10-13T06:57:41.747Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.546 34.758 1503.1600 08:00:10.74M 2015-10-13T06:57:41.952Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.757 1503.1602 08:00:10.94M 2015-10-13T06:57:42.157Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1598 08:00:11.16M 2015-10-13T06:57:42.356Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1602 08:00:11.36M 2015-10-13T06:57:42.561Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1592 08:00:11.56M 2015-10-13T06:57:42.762Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.545 34.757 1503.1575 08:00:11.76M 2015-10-13T06:57:42.961Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.544 34.757 1503.1566 08:00:11.96M 2015-10-13T06:57:43.187Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.544 34.757 1503.1566 08:00:12.17M 2015-10-13T06:57:43.377Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.539 34.752 1503.1510 08:00:12.39M 2015-10-13T06:57:43.577Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.540 34.753 1503.1519 08:00:12.58M 2015-10-13T06:57:43.788Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.539 34.752 1503.1512 08:00:12.77M 2015-10-13T06:57:43.982Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.539 34.752 1503.1506 08:00:12.97M 2015-10-13T06:57:44.187Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.540 34.753 1503.1522 08:00:13.19M 2015-10-13T06:57:44.387Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.753 1503.1536 08:00:13.39M 2015-10-13T06:57:44.592Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.540 34.753 1503.1527 08:00:13.59M 2015-10-13T06:57:44.797Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.539 34.753 1503.1509 08:00:13.79M 2015-10-13T06:57:44.997Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.758 1503.1564 08:00:14.01M 2015-10-13T06:57:45.197Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1570 08:00:14.21M 2015-10-13T06:57:45.402Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1580 08:00:14.40M 2015-10-13T06:57:45.607Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1584 08:00:14.60M 2015-10-13T06:57:45.812Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.546 34.759 1503.1572 08:00:14.80M 2015-10-13T06:57:46.012Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1582 08:00:15.02M 2015-10-13T06:57:46.212Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.760 1503.1588 08:00:15.22M 2015-10-13T06:57:46.422Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1600 08:00:15.42M 2015-10-13T06:57:46.622Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.760 1503.1589 08:00:15.62M 2015-10-13T06:57:46.827Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.550 34.763 1503.1622 08:00:15.82M 2015-10-13T06:57:47.027Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1630 08:00:16.04M 2015-10-13T06:57:47.232Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.552 34.765 1503.1646 08:00:16.24M 2015-10-13T06:57:47.432Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.552 34.767 1503.1602 08:00:16.44M 2015-10-13T06:57:47.652Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.552 34.767 1503.1595 08:00:16.63M 2015-10-13T06:57:47.842Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.551 34.766 1503.1586 08:00:16.85M 2015-10-13T06:57:48.069Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.550 34.764 1503.1575 08:00:17.05M 2015-10-13T06:57:48.247Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.542 34.757 1503.1501 08:00:17.25M 2015-10-13T06:57:48.447Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.757 1503.1503 08:00:17.45M 2015-10-13T06:57:48.669Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.541 34.756 1503.1490 08:00:17.65M 2015-10-13T06:57:48.852Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.539 34.754 1503.1478 08:00:17.85M 2015-10-13T06:57:49.057Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.539 34.753 1503.1477 08:00:18.07M 2015-10-13T06:57:49.262Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.538 34.753 1503.1479 08:00:18.27M 2015-10-13T06:57:49.467Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.539 34.752 1503.1500 08:00:18.47M 2015-10-13T06:57:49.667Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.540 34.753 1503.1512 08:00:18.67M 2015-10-13T06:57:49.867Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.760 1503.1595 08:00:18.86M 2015-10-13T06:57:50.077Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.760 1503.1608 08:00:19.08M 2015-10-13T06:57:50.277Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.546 34.756 1503.1649 08:00:19.28M 2015-10-13T06:57:50.482Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.546 34.756 1503.1643 08:00:19.48M 2015-10-13T06:57:50.682Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.756 1503.1635 08:00:19.68M 2015-10-13T06:57:50.882Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.541 34.752 1503.1587 08:00:19.88M 2015-10-13T06:57:51.087Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.542 34.753 1503.1583 08:00:20.10M 2015-10-13T06:57:51.297Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.542 34.753 1503.1588 08:00:20.30M 2015-10-13T06:57:51.492Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.543 34.754 1503.1600 08:00:20.50M 2015-10-13T06:57:51.697Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.543 34.754 1503.1605 08:00:20.69M 2015-10-13T06:57:51.902Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.544 34.755 1503.1606 08:00:20.89M 2015-10-13T06:57:52.122Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1605 08:00:21.11M 2015-10-13T06:57:52.302Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1597 08:00:21.33M 2015-10-13T06:57:52.515Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1597 08:00:21.51M 2015-10-13T06:57:52.712Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1593 08:00:21.71M 2015-10-13T06:57:52.917Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.544 34.756 1503.1588 08:00:21.91M 2015-10-13T06:57:53.117Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.545 34.757 1503.1598 08:00:22.13M 2015-10-13T06:57:53.349Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1600 08:00:22.33M 2015-10-13T06:57:53.527Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1609 08:00:22.52M 2015-10-13T06:57:53.727Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.535 34.747 1503.1499 08:00:22.73M 2015-10-13T06:57:53.932Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.534 34.745 1503.1488 08:00:22.92M 2015-10-13T06:57:54.132Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.532 34.744 1503.1479 08:00:23.14M 2015-10-13T06:57:54.337Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.531 34.743 1503.1483 08:00:23.34M 2015-10-13T06:57:54.537Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.531 34.742 1503.1476 08:00:23.54M 2015-10-13T06:57:54.742Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.535 34.747 1503.1537 08:00:23.74M 2015-10-13T06:57:54.942Z|I-OCEAN7-304-XXXX| 27.43 13.856 41.536 34.748 1503.1532 08:00:23.94M 2015-10-13T06:57:55.147Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.535 34.747 1503.1509 08:00:24.15M 2015-10-13T06:57:55.352Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.534 34.746 1503.1503 08:00:24.36M 2015-10-13T06:57:55.557Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.534 34.746 1503.1498 08:00:24.56M 2015-10-13T06:57:55.757Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.533 34.745 1503.1478 08:00:24.76M 2015-10-13T06:57:55.989Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.532 34.744 1503.1473 08:00:24.95M 2015-10-13T06:57:56.162Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.531 34.745 1503.1423 08:00:25.17M 2015-10-13T06:57:56.389Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.744 1503.1414 08:00:25.37M 2015-10-13T06:57:56.587Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.743 1503.1414 08:00:25.57M 2015-10-13T06:57:56.772Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.530 34.743 1503.1410 08:00:25.79M 2015-10-13T06:57:56.977Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.530 34.744 1503.1410 08:00:25.97M 2015-10-13T06:57:57.177Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.530 34.744 1503.1409 08:00:26.19M 2015-10-13T06:57:57.382Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.536 34.750 1503.1475 08:00:26.39M 2015-10-13T06:57:57.587Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.537 34.751 1503.1475 08:00:26.58M 2015-10-13T06:57:57.787Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.537 34.751 1503.1477 08:00:26.78M 2015-10-13T06:57:57.992Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1488 08:00:27.00M 2015-10-13T06:57:58.192Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.539 34.753 1503.1505 08:00:27.20M 2015-10-13T06:57:58.397Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1512 08:00:27.40M 2015-10-13T06:57:58.597Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1523 08:00:27.60M 2015-10-13T06:57:58.802Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.541 34.753 1503.1523 08:00:27.80M 2015-10-13T06:57:59.007Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.540 34.753 1503.1533 08:00:28.02M 2015-10-13T06:57:59.213Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.541 34.753 1503.1541 08:00:28.21M 2015-10-13T06:57:59.412Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.538 34.751 1503.1512 08:00:28.42M 2015-10-13T06:57:59.617Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.538 34.751 1503.1501 08:00:28.61M 2015-10-13T06:57:59.817Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.538 34.751 1503.1499 08:00:28.81M 2015-10-13T06:58:00.022Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1569 08:00:29.03M 2015-10-13T06:58:00.222Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.758 1503.1565 08:00:29.23M 2015-10-13T06:58:00.427Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1636 08:00:29.43M 2015-10-13T06:58:00.627Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1632 08:00:29.63M 2015-10-13T06:58:00.837Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1633 08:00:29.83M 2015-10-13T06:58:01.053Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1559 08:00:30.05M 2015-10-13T06:58:01.237Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.543 34.757 1503.1538 08:00:30.26M 2015-10-13T06:58:01.442Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.541 34.755 1503.1517 08:00:30.44M 2015-10-13T06:58:01.642Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.536 34.751 1503.1462 08:00:30.64M 2015-10-13T06:58:01.847Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.536 34.750 1503.1461 08:00:30.84M 2015-10-13T06:58:02.069Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1572 08:00:31.06M 2015-10-13T06:58:02.257Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.547 34.760 1503.1581 08:00:31.26M 2015-10-13T06:58:02.457Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.549 34.762 1503.1610 08:00:31.46M 2015-10-13T06:58:02.662Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.548 34.761 1503.1600 08:00:31.66M 2015-10-13T06:58:02.862Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.761 1503.1588 08:00:31.86M 2015-10-13T06:58:03.067Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1588 08:00:32.08M 2015-10-13T06:58:03.273Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1586 08:00:32.28M 2015-10-13T06:58:03.473Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.546 34.758 1503.1582 08:00:32.48M 2015-10-13T06:58:03.709Z|I-OCEAN7-304-XXXX| 27.31 13.854 41.546 34.758 1503.1586 08:00:32.67M 2015-10-13T06:58:03.878Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.543 34.755 1503.1558 08:00:32.87M 2015-10-13T06:58:04.083Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1558 08:00:33.09M 2015-10-13T06:58:04.283Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1552 08:00:33.29M 2015-10-13T06:58:04.487Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.756 1503.1545 08:00:33.49M 2015-10-13T06:58:04.693Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.547 34.760 1503.1584 08:00:33.69M 2015-10-13T06:58:04.893Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.762 1503.1587 08:00:33.89M 2015-10-13T06:58:05.098Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1626 08:00:34.10M 2015-10-13T06:58:05.302Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.550 34.762 1503.1637 08:00:34.30M 2015-10-13T06:58:05.518Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.762 1503.1644 08:00:34.50M 2015-10-13T06:58:05.707Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.762 1503.1646 08:00:34.72M 2015-10-13T06:58:05.907Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.761 1503.1647 08:00:34.90M 2015-10-13T06:58:06.113Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1644 08:00:35.12M 2015-10-13T06:58:06.313Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.759 1503.1630 08:00:35.32M 2015-10-13T06:58:06.518Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.758 1503.1621 08:00:35.52M 2015-10-13T06:58:06.733Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.757 1503.1602 08:00:35.72M 2015-10-13T06:58:06.928Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.544 34.756 1503.1580 08:00:35.92M 2015-10-13T06:58:07.128Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.543 34.755 1503.1554 08:00:36.14M 2015-10-13T06:58:07.328Z|I-OCEAN7-304-XXXX| 27.33 13.850 41.542 34.758 1503.1448 08:00:36.34M 2015-10-13T06:58:07.533Z|I-OCEAN7-304-XXXX| 27.33 13.850 41.541 34.758 1503.1438 08:00:36.53M 2015-10-13T06:58:07.738Z|I-OCEAN7-304-XXXX| 27.33 13.850 41.540 34.757 1503.1428 08:00:36.73M 2015-10-13T06:58:07.938Z|I-OCEAN7-304-XXXX| 27.34 13.850 41.539 34.755 1503.1416 08:00:36.93M 2015-10-13T06:58:08.149Z|I-OCEAN7-304-XXXX| 27.37 13.850 41.537 34.754 1503.1411 08:00:37.15M 2015-10-13T06:58:08.343Z|I-OCEAN7-304-XXXX| 27.37 13.850 41.537 34.753 1503.1405 08:00:37.35M 2015-10-13T06:58:08.548Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.536 34.753 1503.1415 08:00:37.55M 2015-10-13T06:58:08.753Z|I-OCEAN7-304-XXXX| 27.32 13.851 41.536 34.752 1503.1396 08:00:37.75M 2015-10-13T06:58:08.958Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.535 34.751 1503.1415 08:00:37.95M 2015-10-13T06:58:09.158Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.536 34.751 1503.1432 08:00:38.17M 2015-10-13T06:58:09.358Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.536 34.751 1503.1447 08:00:38.37M 2015-10-13T06:58:09.563Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.537 34.751 1503.1454 08:00:38.56M 2015-10-13T06:58:09.768Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.536 34.751 1503.1466 08:00:38.76M 2015-10-13T06:58:09.988Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.537 34.751 1503.1478 08:00:38.96M 2015-10-13T06:58:10.173Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.537 34.751 1503.1489 08:00:39.20M 2015-10-13T06:58:10.373Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.537 34.750 1503.1492 08:00:39.38M 2015-10-13T06:58:10.578Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.536 34.749 1503.1482 08:00:39.58M 2015-10-13T06:58:10.783Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.536 34.750 1503.1477 08:00:39.78M 2015-10-13T06:58:10.988Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.537 34.750 1503.1478 08:00:40.00M 2015-10-13T06:58:11.188Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.536 34.750 1503.1479 08:00:40.20M 2015-10-13T06:58:11.393Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.536 34.749 1503.1475 08:00:40.39M 2015-10-13T06:58:11.593Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.536 34.749 1503.1469 08:00:40.59M 2015-10-13T06:58:11.798Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.536 34.750 1503.1462 08:00:40.79M 2015-10-13T06:58:11.998Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.537 34.751 1503.1476 08:00:41.01M 2015-10-13T06:58:12.203Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.538 34.752 1503.1484 08:00:41.21M 2015-10-13T06:58:12.408Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.538 34.752 1503.1484 08:00:41.41M 2015-10-13T06:58:12.608Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1478 08:00:41.61M 2015-10-13T06:58:12.808Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.539 34.753 1503.1483 08:00:41.81M 2015-10-13T06:58:13.018Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.540 34.754 1503.1489 08:00:42.03M 2015-10-13T06:58:13.218Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.541 34.755 1503.1509 08:00:42.23M 2015-10-13T06:58:13.418Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.542 34.756 1503.1522 08:00:42.42M 2015-10-13T06:58:13.623Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.544 34.757 1503.1547 08:00:42.62M 2015-10-13T06:58:13.828Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.758 1503.1573 08:00:42.82M 2015-10-13T06:58:14.033Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.762 1503.1621 08:00:43.04M 2015-10-13T06:58:14.233Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1631 08:00:43.24M 2015-10-13T06:58:14.453Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.763 1503.1643 08:00:43.44M 2015-10-13T06:58:14.643Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1600 08:00:43.66M 2015-10-13T06:58:14.843Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.551 34.762 1503.1655 08:00:43.84M 2015-10-13T06:58:15.043Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.551 34.763 1503.1661 08:00:44.06M 2015-10-13T06:58:15.248Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.551 34.763 1503.1665 08:00:44.26M 2015-10-13T06:58:15.453Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.552 34.763 1503.1687 08:00:44.45M 2015-10-13T06:58:15.653Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.553 34.764 1503.1694 08:00:44.65M 2015-10-13T06:58:15.858Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.553 34.764 1503.1700 08:00:44.85M 2015-10-13T06:58:16.063Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.555 34.766 1503.1709 08:00:45.07M 2015-10-13T06:58:16.263Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.553 34.764 1503.1691 08:00:45.27M 2015-10-13T06:58:16.468Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.553 34.764 1503.1688 08:00:45.47M 2015-10-13T06:58:16.668Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.554 34.765 1503.1697 08:00:45.67M 2015-10-13T06:58:16.873Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.555 34.766 1503.1702 08:00:45.87M 2015-10-13T06:58:17.085Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1628 08:00:46.08M 2015-10-13T06:58:17.278Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1626 08:00:46.28M 2015-10-13T06:58:17.483Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.538 34.751 1503.1508 08:00:46.48M 2015-10-13T06:58:17.683Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.538 34.751 1503.1508 08:00:46.69M 2015-10-13T06:58:17.888Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.538 34.751 1503.1510 08:00:46.88M 2015-10-13T06:58:18.093Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.547 34.759 1503.1609 08:00:47.10M 2015-10-13T06:58:18.293Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.550 34.765 1503.1558 08:00:47.30M 2015-10-13T06:58:18.498Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.549 34.764 1503.1554 08:00:47.50M 2015-10-13T06:58:18.698Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.540 34.755 1503.1451 08:00:47.70M 2015-10-13T06:58:18.918Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.539 34.755 1503.1442 08:00:47.90M 2015-10-13T06:58:19.103Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.538 34.754 1503.1423 08:00:48.13M 2015-10-13T06:58:19.308Z|I-OCEAN7-304-XXXX| 27.29 13.850 41.538 34.754 1503.1406 08:00:48.31M 2015-10-13T06:58:19.515Z|I-OCEAN7-304-XXXX| 27.29 13.850 41.543 34.759 1503.1454 08:00:48.51M 2015-10-13T06:58:19.713Z|I-OCEAN7-304-XXXX| 27.32 13.850 41.544 34.760 1503.1470 08:00:48.71M 2015-10-13T06:58:19.918Z|I-OCEAN7-304-XXXX| 27.32 13.850 41.546 34.762 1503.1495 08:00:48.91M 2015-10-13T06:58:20.123Z|I-OCEAN7-304-XXXX| 27.32 13.851 41.547 34.763 1503.1520 08:00:49.13M 2015-10-13T06:58:20.323Z|I-OCEAN7-304-XXXX| 27.33 13.851 41.548 34.763 1503.1539 08:00:49.33M 2015-10-13T06:58:20.549Z|I-OCEAN7-304-XXXX| 27.34 13.851 41.545 34.760 1503.1512 08:00:49.53M 2015-10-13T06:58:20.733Z|I-OCEAN7-304-XXXX| 27.34 13.852 41.544 34.759 1503.1517 08:00:49.73M 2015-10-13T06:58:20.933Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.544 34.758 1503.1531 08:00:49.93M 2015-10-13T06:58:21.138Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1537 08:00:50.15M 2015-10-13T06:58:21.338Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.543 34.757 1503.1539 08:00:50.35M 2015-10-13T06:58:21.543Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.542 34.756 1503.1526 08:00:50.54M 2015-10-13T06:58:21.743Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.541 34.755 1503.1520 08:00:50.74M 2015-10-13T06:58:21.948Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.542 34.755 1503.1523 08:00:50.94M 2015-10-13T06:58:22.153Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.756 1503.1534 08:00:51.16M 2015-10-13T06:58:22.353Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.757 1503.1536 08:00:51.36M 2015-10-13T06:58:22.558Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.544 34.758 1503.1541 08:00:51.56M 2015-10-13T06:58:22.758Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1547 08:00:51.76M 2015-10-13T06:58:22.963Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1558 08:00:51.96M 2015-10-13T06:58:23.168Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.545 34.759 1503.1558 08:00:52.18M 2015-10-13T06:58:23.388Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.548 34.761 1503.1597 08:00:52.38M 2015-10-13T06:58:23.573Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.549 34.762 1503.1604 08:00:52.59M 2015-10-13T06:58:23.778Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.548 34.761 1503.1603 08:00:52.77M 2015-10-13T06:58:23.978Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.556 34.769 1503.1688 08:00:52.97M 2015-10-13T06:58:24.188Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.557 34.770 1503.1699 08:00:53.19M 2015-10-13T06:58:24.383Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.558 34.771 1503.1703 08:00:53.39M 2015-10-13T06:58:24.588Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.555 34.768 1503.1661 08:00:53.59M 2015-10-13T06:58:24.788Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.553 34.767 1503.1643 08:00:53.79M 2015-10-13T06:58:24.993Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.552 34.766 1503.1628 08:00:54.01M 2015-10-13T06:58:25.193Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1620 08:00:54.21M 2015-10-13T06:58:25.398Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1628 08:00:54.40M 2015-10-13T06:58:25.603Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1639 08:00:54.60M 2015-10-13T06:58:25.803Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.551 34.764 1503.1642 08:00:54.80M 2015-10-13T06:58:26.008Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.551 34.764 1503.1628 08:00:55.02M 2015-10-13T06:58:26.208Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.550 34.764 1503.1613 08:00:55.22M 2015-10-13T06:58:26.413Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.550 34.763 1503.1600 08:00:55.42M 2015-10-13T06:58:26.618Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.549 34.763 1503.1598 08:00:55.62M 2015-10-13T06:58:26.819Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1600 08:00:55.82M 2015-10-13T06:58:27.023Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1599 08:00:56.04M 2015-10-13T06:58:27.229Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1587 08:00:56.24M 2015-10-13T06:58:27.429Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.760 1503.1583 08:00:56.43M 2015-10-13T06:58:27.633Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.546 34.759 1503.1575 08:00:56.63M 2015-10-13T06:58:27.854Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.546 34.758 1503.1584 08:00:56.83M 2015-10-13T06:58:28.038Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.545 34.758 1503.1575 08:00:57.07M 2015-10-13T06:58:28.243Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.545 34.757 1503.1591 08:00:57.25M 2015-10-13T06:58:28.444Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1578 08:00:57.45M 2015-10-13T06:58:28.649Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.544 34.756 1503.1576 08:00:57.65M 2015-10-13T06:58:28.849Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1582 08:00:57.85M 2015-10-13T06:58:29.054Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1603 08:00:58.06M 2015-10-13T06:58:29.259Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.545 34.757 1503.1588 08:00:58.27M 2015-10-13T06:58:29.459Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.758 1503.1603 08:00:58.47M 2015-10-13T06:58:29.664Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1614 08:00:58.66M 2015-10-13T06:58:29.869Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.542 34.754 1503.1570 08:00:58.86M 2015-10-13T06:58:30.069Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.542 34.754 1503.1564 08:00:59.08M 2015-10-13T06:58:30.269Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.542 34.754 1503.1563 08:00:59.28M 2015-10-13T06:58:30.479Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.541 34.753 1503.1560 08:00:59.48M 2015-10-13T06:58:30.679Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.546 34.758 1503.1622 08:00:59.68M 2015-10-13T06:58:30.879Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.759 1503.1631 08:00:59.88M 2015-10-13T06:58:31.084Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.548 34.759 1503.1649 08:01:00.09M 2015-10-13T06:58:31.308Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.760 1503.1658 08:01:00.29M 2015-10-13T06:58:31.489Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.761 1503.1667 08:01:00.49M 2015-10-13T06:58:31.694Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.761 1503.1674 08:01:00.69M 2015-10-13T06:58:31.899Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.757 1503.1616 08:01:00.89M 2015-10-13T06:58:32.099Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.545 34.756 1503.1604 08:01:01.11M 2015-10-13T06:58:32.319Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.545 34.757 1503.1604 08:01:01.31M 2015-10-13T06:58:32.509Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.546 34.759 1503.1591 08:01:01.52M 2015-10-13T06:58:32.709Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.543 34.756 1503.1550 08:01:01.71M 2015-10-13T06:58:32.909Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.542 34.755 1503.1544 08:01:01.91M 2015-10-13T06:58:33.114Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.542 34.755 1503.1536 08:01:02.12M 2015-10-13T06:58:33.319Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.542 34.755 1503.1532 08:01:02.32M 2015-10-13T06:58:33.524Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.756 1503.1541 08:01:02.52M 2015-10-13T06:58:33.719Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.756 1503.1543 08:01:02.72M 2015-10-13T06:58:33.929Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.756 1503.1537 08:01:02.92M 2015-10-13T06:58:34.129Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.541 34.755 1503.1517 08:01:03.14M 2015-10-13T06:58:34.334Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1516 08:01:03.34M 2015-10-13T06:58:34.534Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.542 34.756 1503.1510 08:01:03.54M 2015-10-13T06:58:34.739Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.542 34.756 1503.1501 08:01:03.74M 2015-10-13T06:58:34.944Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.542 34.756 1503.1505 08:01:03.93M 2015-10-13T06:58:35.144Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.541 34.756 1503.1511 08:01:04.15M 2015-10-13T06:58:35.349Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.755 1503.1523 08:01:04.35M 2015-10-13T06:58:35.549Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.755 1503.1533 08:01:04.55M 2015-10-13T06:58:35.749Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.755 1503.1541 08:01:04.75M 2015-10-13T06:58:35.954Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.542 34.755 1503.1534 08:01:04.95M 2015-10-13T06:58:36.159Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1538 08:01:05.17M 2015-10-13T06:58:36.364Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.542 34.755 1503.1541 08:01:05.37M 2015-10-13T06:58:36.585Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.755 1503.1536 08:01:05.57M 2015-10-13T06:58:36.789Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.755 1503.1536 08:01:05.77M 2015-10-13T06:58:36.974Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.755 1503.1536 08:01:06.00M 2015-10-13T06:58:37.174Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.755 1503.1533 08:01:06.19M 2015-10-13T06:58:37.379Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.755 1503.1527 08:01:06.38M 2015-10-13T06:58:37.584Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1591 08:01:06.58M 2015-10-13T06:58:37.784Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.547 34.760 1503.1604 08:01:06.78M 2015-10-13T06:58:37.989Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.760 1503.1608 08:01:07.00M 2015-10-13T06:58:38.189Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.547 34.760 1503.1609 08:01:07.20M 2015-10-13T06:58:38.394Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.547 34.759 1503.1611 08:01:07.40M 2015-10-13T06:58:38.599Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.547 34.760 1503.1608 08:01:07.60M 2015-10-13T06:58:38.799Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.548 34.760 1503.1617 08:01:07.80M 2015-10-13T06:58:38.999Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.760 1503.1619 08:01:08.02M 2015-10-13T06:58:39.204Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.759 1503.1614 08:01:08.21M 2015-10-13T06:58:39.409Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.758 1503.1615 08:01:08.41M 2015-10-13T06:58:39.614Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.758 1503.1613 08:01:08.61M 2015-10-13T06:58:39.814Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.758 1503.1626 08:01:08.81M 2015-10-13T06:58:40.014Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.547 34.758 1503.1627 08:01:09.03M 2015-10-13T06:58:40.224Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.546 34.757 1503.1631 08:01:09.23M 2015-10-13T06:58:40.424Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.548 34.759 1503.1664 08:01:09.43M 2015-10-13T06:58:40.629Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.549 34.759 1503.1669 08:01:09.63M 2015-10-13T06:58:40.829Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.761 1503.1678 08:01:09.83M 2015-10-13T06:58:41.034Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.551 34.762 1503.1688 08:01:10.04M 2015-10-13T06:58:41.254Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.552 34.762 1503.1693 08:01:10.24M 2015-10-13T06:58:41.439Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.552 34.763 1503.1699 08:01:10.46M 2015-10-13T06:58:41.669Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.553 34.763 1503.1708 08:01:10.64M 2015-10-13T06:58:41.844Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.554 34.764 1503.1720 08:01:10.84M 2015-10-13T06:58:42.049Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1725 08:01:11.06M 2015-10-13T06:58:42.249Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.555 34.764 1503.1736 08:01:11.26M 2015-10-13T06:58:42.454Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.555 34.764 1503.1742 08:01:11.46M 2015-10-13T06:58:42.654Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.555 34.764 1503.1747 08:01:11.66M 2015-10-13T06:58:42.859Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.555 34.764 1503.1750 08:01:11.86M 2015-10-13T06:58:43.064Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.555 34.765 1503.1755 08:01:12.07M 2015-10-13T06:58:43.272Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.760 1503.1694 08:01:12.27M 2015-10-13T06:58:43.471Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.552 34.764 1503.1656 08:01:12.48M 2015-10-13T06:58:43.674Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.553 34.765 1503.1659 08:01:12.67M 2015-10-13T06:58:43.875Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.553 34.765 1503.1660 08:01:12.87M 2015-10-13T06:58:44.079Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.554 34.766 1503.1669 08:01:13.09M 2015-10-13T06:58:44.279Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.554 34.767 1503.1670 08:01:13.29M 2015-10-13T06:58:44.484Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.555 34.767 1503.1676 08:01:13.49M 2015-10-13T06:58:44.689Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.555 34.767 1503.1678 08:01:13.69M 2015-10-13T06:58:44.889Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.555 34.767 1503.1680 08:01:13.89M 2015-10-13T06:58:45.094Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.554 34.767 1503.1677 08:01:14.10M 2015-10-13T06:58:45.294Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.554 34.766 1503.1678 08:01:14.30M 2015-10-13T06:58:45.499Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.553 34.765 1503.1675 08:01:14.50M 2015-10-13T06:58:45.719Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.552 34.764 1503.1676 08:01:14.70M 2015-10-13T06:58:45.904Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.552 34.763 1503.1666 08:01:14.92M 2015-10-13T06:58:46.111Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.542 34.754 1503.1571 08:01:15.12M 2015-10-13T06:58:46.314Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.754 1503.1587 08:01:15.32M 2015-10-13T06:58:46.514Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.534 34.745 1503.1503 08:01:15.52M 2015-10-13T06:58:46.719Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.536 34.747 1503.1533 08:01:15.72M 2015-10-13T06:58:46.919Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.537 34.748 1503.1550 08:01:15.92M 2015-10-13T06:58:47.124Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.539 34.749 1503.1573 08:01:16.14M 2015-10-13T06:58:47.324Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.540 34.750 1503.1587 08:01:16.33M 2015-10-13T06:58:47.529Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.541 34.751 1503.1599 08:01:16.53M 2015-10-13T06:58:47.730Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.542 34.753 1503.1604 08:01:16.73M 2015-10-13T06:58:47.934Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.544 34.754 1503.1613 08:01:16.93M 2015-10-13T06:58:48.134Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.755 1503.1626 08:01:17.15M 2015-10-13T06:58:48.340Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.545 34.756 1503.1636 08:01:17.35M 2015-10-13T06:58:48.544Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1643 08:01:17.55M 2015-10-13T06:58:48.751Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1652 08:01:17.75M 2015-10-13T06:58:48.950Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.547 34.757 1503.1660 08:01:17.95M 2015-10-13T06:58:49.155Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1675 08:01:18.16M 2015-10-13T06:58:49.354Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.757 1503.1676 08:01:18.36M 2015-10-13T06:58:49.559Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.758 1503.1678 08:01:18.56M 2015-10-13T06:58:49.764Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.759 1503.1676 08:01:18.76M 2015-10-13T06:58:49.964Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1667 08:01:18.96M 2015-10-13T06:58:50.184Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1660 08:01:19.18M 2015-10-13T06:58:50.374Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.758 1503.1664 08:01:19.40M 2015-10-13T06:58:50.589Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.758 1503.1666 08:01:19.58M 2015-10-13T06:58:50.780Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1669 08:01:19.78M 2015-10-13T06:58:50.980Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1674 08:01:20.00M 2015-10-13T06:58:51.185Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1670 08:01:20.19M 2015-10-13T06:58:51.389Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.549 34.759 1503.1674 08:01:20.39M 2015-10-13T06:58:51.590Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.550 34.760 1503.1680 08:01:20.59M 2015-10-13T06:58:51.792Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.761 1503.1677 08:01:20.79M 2015-10-13T06:58:51.995Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.551 34.761 1503.1682 08:01:21.01M 2015-10-13T06:58:52.200Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.550 34.761 1503.1674 08:01:21.21M 2015-10-13T06:58:52.400Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.761 1503.1667 08:01:21.41M 2015-10-13T06:58:52.604Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1663 08:01:21.61M 2015-10-13T06:58:52.805Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.759 1503.1652 08:01:21.81M 2015-10-13T06:58:53.010Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.547 34.758 1503.1652 08:01:22.02M 2015-10-13T06:58:53.215Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.546 34.757 1503.1641 08:01:22.22M 2015-10-13T06:58:53.415Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.546 34.756 1503.1636 08:01:22.42M 2015-10-13T06:58:53.620Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1632 08:01:22.62M 2015-10-13T06:58:53.825Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1626 08:01:22.82M 2015-10-13T06:58:54.031Z|I-OCEAN7-304-XXXX| 27.41 13.856 41.545 34.755 1503.1636 08:01:23.04M 2015-10-13T06:58:54.230Z|I-OCEAN7-304-XXXX| 27.44 13.857 41.544 34.755 1503.1638 08:01:23.24M 2015-10-13T06:58:54.432Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1628 08:01:23.44M 2015-10-13T06:58:54.650Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1631 08:01:23.63M 2015-10-13T06:58:54.840Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.544 34.754 1503.1643 08:01:23.85M 2015-10-13T06:58:55.045Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.544 34.754 1503.1639 08:01:24.05M 2015-10-13T06:58:55.245Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1632 08:01:24.25M 2015-10-13T06:58:55.450Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1633 08:01:24.45M 2015-10-13T06:58:55.650Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.544 34.754 1503.1621 08:01:24.65M 2015-10-13T06:58:55.868Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.550 34.760 1503.1692 08:01:24.85M 2015-10-13T06:58:56.060Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.760 1503.1693 08:01:25.07M 2015-10-13T06:58:56.260Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.761 1503.1687 08:01:25.27M 2015-10-13T06:58:56.465Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.544 34.754 1503.1628 08:01:25.47M 2015-10-13T06:58:56.665Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.543 34.754 1503.1610 08:01:25.67M 2015-10-13T06:58:56.870Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.545 34.756 1503.1632 08:01:25.86M 2015-10-13T06:58:57.072Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.756 1503.1644 08:01:26.08M 2015-10-13T06:58:57.275Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.547 34.757 1503.1653 08:01:26.28M 2015-10-13T06:58:57.508Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.758 1503.1661 08:01:26.48M 2015-10-13T06:58:57.680Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.549 34.759 1503.1674 08:01:26.68M 2015-10-13T06:58:57.885Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1681 08:01:26.88M 2015-10-13T06:58:58.108Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.551 34.761 1503.1698 08:01:27.10M 2015-10-13T06:58:58.290Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.552 34.762 1503.1707 08:01:27.30M 2015-10-13T06:58:58.495Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.551 34.761 1503.1703 08:01:27.50M 2015-10-13T06:58:58.695Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.551 34.761 1503.1698 08:01:27.70M 2015-10-13T06:58:58.900Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.551 34.761 1503.1694 08:01:27.89M 2015-10-13T06:58:59.120Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.550 34.761 1503.1693 08:01:28.11M 2015-10-13T06:58:59.305Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.550 34.760 1503.1685 08:01:28.33M 2015-10-13T06:58:59.505Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.549 34.760 1503.1670 08:01:28.51M 2015-10-13T06:58:59.712Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.549 34.760 1503.1670 08:01:28.71M 2015-10-13T06:58:59.915Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.549 34.760 1503.1661 08:01:28.91M 2015-10-13T06:59:00.120Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.760 1503.1656 08:01:29.13M 2015-10-13T06:59:00.349Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1654 08:01:29.33M 2015-10-13T06:59:00.525Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.549 34.760 1503.1658 08:01:29.53M 2015-10-13T06:59:00.725Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.549 34.760 1503.1650 08:01:29.73M 2015-10-13T06:59:00.930Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.549 34.760 1503.1650 08:01:29.92M 2015-10-13T06:59:01.130Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.549 34.760 1503.1639 08:01:30.14M 2015-10-13T06:59:01.335Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.549 34.760 1503.1639 08:01:30.34M 2015-10-13T06:59:01.540Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.549 34.760 1503.1644 08:01:30.54M 2015-10-13T06:59:01.740Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.760 1503.1631 08:01:30.74M 2015-10-13T06:59:01.945Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.762 1503.1660 08:01:30.94M 2015-10-13T06:59:02.150Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.761 1503.1658 08:01:31.16M 2015-10-13T06:59:02.352Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.554 34.765 1503.1700 08:01:31.36M 2015-10-13T06:59:02.555Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.554 34.765 1503.1703 08:01:31.56M 2015-10-13T06:59:02.755Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.555 34.765 1503.1708 08:01:31.75M 2015-10-13T06:59:02.960Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.551 34.762 1503.1663 08:01:31.95M 2015-10-13T06:59:03.160Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1659 08:01:32.17M 2015-10-13T06:59:03.365Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.549 34.760 1503.1644 08:01:32.37M 2015-10-13T06:59:03.585Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.760 1503.1639 08:01:32.57M 2015-10-13T06:59:03.770Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.759 1503.1627 08:01:32.79M 2015-10-13T06:59:03.975Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.758 1503.1620 08:01:32.97M 2015-10-13T06:59:04.180Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.547 34.758 1503.1619 08:01:33.19M 2015-10-13T06:59:04.380Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.757 1503.1610 08:01:33.39M 2015-10-13T06:59:04.585Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.758 1503.1614 08:01:33.59M 2015-10-13T06:59:04.785Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.757 1503.1613 08:01:33.78M 2015-10-13T06:59:04.985Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.758 1503.1608 08:01:34.00M 2015-10-13T06:59:05.200Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1599 08:01:34.20M 2015-10-13T06:59:05.395Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.545 34.757 1503.1594 08:01:34.40M 2015-10-13T06:59:05.600Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.545 34.757 1503.1584 08:01:34.60M 2015-10-13T06:59:05.805Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.544 34.756 1503.1583 08:01:34.80M 2015-10-13T06:59:06.005Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.544 34.756 1503.1586 08:01:35.02M 2015-10-13T06:59:06.205Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.543 34.755 1503.1571 08:01:35.22M 2015-10-13T06:59:06.410Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.543 34.754 1503.1571 08:01:35.42M 2015-10-13T06:59:06.615Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.543 34.754 1503.1580 08:01:35.62M 2015-10-13T06:59:06.820Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.543 34.754 1503.1584 08:01:35.81M 2015-10-13T06:59:07.020Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.543 34.754 1503.1592 08:01:36.03M 2015-10-13T06:59:07.225Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.542 34.753 1503.1594 08:01:36.23M 2015-10-13T06:59:07.428Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.542 34.753 1503.1594 08:01:36.43M 2015-10-13T06:59:07.632Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.543 34.754 1503.1595 08:01:36.63M 2015-10-13T06:59:07.832Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.543 34.754 1503.1597 08:01:36.83M 2015-10-13T06:59:08.055Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.544 34.755 1503.1604 08:01:37.05M 2015-10-13T06:59:08.240Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.544 34.755 1503.1619 08:01:37.27M 2015-10-13T06:59:08.469Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.546 34.756 1503.1631 08:01:37.45M 2015-10-13T06:59:08.645Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.757 1503.1642 08:01:37.65M 2015-10-13T06:59:08.868Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.758 1503.1644 08:01:37.85M 2015-10-13T06:59:09.055Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.759 1503.1652 08:01:38.07M 2015-10-13T06:59:09.269Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.550 34.761 1503.1677 08:01:38.27M 2015-10-13T06:59:09.455Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.552 34.762 1503.1688 08:01:38.46M 2015-10-13T06:59:09.660Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.552 34.762 1503.1705 08:01:38.66M 2015-10-13T06:59:09.865Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.552 34.763 1503.1705 08:01:38.86M 2015-10-13T06:59:10.065Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.541 34.752 1503.1580 08:01:39.08M 2015-10-13T06:59:10.272Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.539 34.750 1503.1565 08:01:39.28M 2015-10-13T06:59:10.475Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.538 34.750 1503.1554 08:01:39.48M 2015-10-13T06:59:10.675Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.538 34.749 1503.1534 08:01:39.68M 2015-10-13T06:59:10.875Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.533 34.745 1503.1488 08:01:39.87M 2015-10-13T06:59:11.080Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.534 34.745 1503.1497 08:01:40.09M 2015-10-13T06:59:11.280Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.534 34.745 1503.1505 08:01:40.29M 2015-10-13T06:59:11.485Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.746 1503.1509 08:01:40.49M 2015-10-13T06:59:11.690Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.745 1503.1510 08:01:40.69M 2015-10-13T06:59:11.890Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.744 1503.1510 08:01:40.89M 2015-10-13T06:59:12.095Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1505 08:01:41.11M 2015-10-13T06:59:12.295Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.539 34.750 1503.1576 08:01:41.31M 2015-10-13T06:59:12.520Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.541 34.751 1503.1583 08:01:41.50M 2015-10-13T06:59:12.705Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.543 34.753 1503.1602 08:01:41.72M 2015-10-13T06:59:12.913Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.543 34.754 1503.1600 08:01:41.90M 2015-10-13T06:59:13.112Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.535 34.746 1503.1504 08:01:42.12M 2015-10-13T06:59:13.316Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.534 34.746 1503.1489 08:01:42.32M 2015-10-13T06:59:13.516Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.536 34.748 1503.1519 08:01:42.52M 2015-10-13T06:59:13.721Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.537 34.749 1503.1525 08:01:42.72M 2015-10-13T06:59:13.926Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.538 34.749 1503.1538 08:01:42.92M 2015-10-13T06:59:14.131Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.539 34.750 1503.1548 08:01:43.14M 2015-10-13T06:59:14.349Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.539 34.751 1503.1544 08:01:43.34M 2015-10-13T06:59:14.535Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.540 34.752 1503.1547 08:01:43.54M 2015-10-13T06:59:14.735Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.548 34.759 1503.1636 08:01:43.74M 2015-10-13T06:59:14.941Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1643 08:01:43.93M 2015-10-13T06:59:15.141Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1649 08:01:44.15M 2015-10-13T06:59:15.346Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1655 08:01:44.35M 2015-10-13T06:59:15.552Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1664 08:01:44.55M 2015-10-13T06:59:15.751Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.759 1503.1677 08:01:44.75M 2015-10-13T06:59:15.951Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.759 1503.1689 08:01:44.95M 2015-10-13T06:59:16.156Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.550 34.759 1503.1704 08:01:45.17M 2015-10-13T06:59:16.389Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.550 34.759 1503.1705 08:01:45.37M 2015-10-13T06:59:16.561Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.549 34.759 1503.1697 08:01:45.57M 2015-10-13T06:59:16.766Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.549 34.759 1503.1691 08:01:45.76M 2015-10-13T06:59:16.986Z|I-OCEAN7-304-XXXX| 27.38 13.858 41.548 34.757 1503.1710 08:01:45.96M 2015-10-13T06:59:17.171Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.547 34.756 1503.1691 08:01:46.20M 2015-10-13T06:59:17.376Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.548 34.757 1503.1692 08:01:46.38M 2015-10-13T06:59:17.581Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.547 34.756 1503.1693 08:01:46.58M 2015-10-13T06:59:17.781Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1685 08:01:46.78M 2015-10-13T06:59:17.986Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1691 08:01:47.00M 2015-10-13T06:59:18.189Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.548 34.757 1503.1702 08:01:47.20M 2015-10-13T06:59:18.391Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.549 34.757 1503.1721 08:01:47.40M 2015-10-13T06:59:18.629Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.758 1503.1724 08:01:47.60M 2015-10-13T06:59:18.796Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.759 1503.1726 08:01:47.79M 2015-10-13T06:59:19.001Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.759 1503.1721 08:01:48.01M 2015-10-13T06:59:19.201Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.759 1503.1719 08:01:48.21M 2015-10-13T06:59:19.406Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.760 1503.1719 08:01:48.41M 2015-10-13T06:59:19.606Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1711 08:01:48.61M 2015-10-13T06:59:19.811Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1710 08:01:48.81M 2015-10-13T06:59:20.016Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.550 34.759 1503.1707 08:01:49.03M 2015-10-13T06:59:20.216Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.551 34.760 1503.1724 08:01:49.23M 2015-10-13T06:59:20.421Z|I-OCEAN7-304-XXXX| 27.38 13.858 41.551 34.760 1503.1736 08:01:49.43M 2015-10-13T06:59:20.626Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.552 34.761 1503.1740 08:01:49.63M 2015-10-13T06:59:20.826Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.553 34.761 1503.1752 08:01:49.82M 2015-10-13T06:59:21.031Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.553 34.762 1503.1758 08:01:50.04M 2015-10-13T06:59:21.231Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.555 34.763 1503.1783 08:01:50.24M 2015-10-13T06:59:21.451Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.556 34.763 1503.1792 08:01:50.44M 2015-10-13T06:59:21.641Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.557 34.764 1503.1812 08:01:50.66M 2015-10-13T06:59:21.841Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.557 34.764 1503.1814 08:01:50.84M 2015-10-13T06:59:22.046Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.556 34.763 1503.1807 08:01:51.06M 2015-10-13T06:59:22.246Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.555 34.762 1503.1799 08:01:51.26M 2015-10-13T06:59:22.451Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.554 34.761 1503.1786 08:01:51.46M 2015-10-13T06:59:22.656Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.552 34.759 1503.1769 08:01:51.66M 2015-10-13T06:59:22.856Z|I-OCEAN7-304-XXXX| 27.34 13.860 41.551 34.758 1503.1761 08:01:51.85M 2015-10-13T06:59:23.061Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.551 34.758 1503.1761 08:01:52.07M 2015-10-13T06:59:23.261Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.550 34.757 1503.1759 08:01:52.27M 2015-10-13T06:59:23.466Z|I-OCEAN7-304-XXXX| 27.37 13.860 41.550 34.757 1503.1754 08:01:52.47M 2015-10-13T06:59:23.666Z|I-OCEAN7-304-XXXX| 27.35 13.860 41.544 34.751 1503.1685 08:01:52.67M 2015-10-13T06:59:23.871Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.543 34.751 1503.1674 08:01:52.87M 2015-10-13T06:59:24.076Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.542 34.750 1503.1661 08:01:53.09M 2015-10-13T06:59:24.276Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.541 34.749 1503.1653 08:01:53.29M 2015-10-13T06:59:24.481Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.541 34.750 1503.1615 08:01:53.49M 2015-10-13T06:59:24.681Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.540 34.750 1503.1598 08:01:53.69M 2015-10-13T06:59:24.886Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.539 34.749 1503.1593 08:01:53.88M 2015-10-13T06:59:25.091Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.539 34.748 1503.1586 08:01:54.10M 2015-10-13T06:59:25.296Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.539 34.748 1503.1592 08:01:54.30M 2015-10-13T06:59:25.496Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.534 34.744 1503.1548 08:01:54.50M 2015-10-13T06:59:25.701Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.533 34.743 1503.1537 08:01:54.70M 2015-10-13T06:59:25.921Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.532 34.742 1503.1514 08:01:54.90M 2015-10-13T06:59:26.106Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.531 34.741 1503.1514 08:01:55.14M 2015-10-13T06:59:26.306Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.534 34.743 1503.1543 08:01:55.32M 2015-10-13T06:59:26.511Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.535 34.744 1503.1566 08:01:55.52M 2015-10-13T06:59:26.713Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.534 34.743 1503.1572 08:01:55.71M 2015-10-13T06:59:26.916Z|I-OCEAN7-304-XXXX| 27.38 13.859 41.539 34.747 1503.1630 08:01:55.91M 2015-10-13T06:59:27.121Z|I-OCEAN7-304-XXXX| 27.34 13.860 41.540 34.748 1503.1643 08:01:56.13M 2015-10-13T06:59:27.321Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.541 34.749 1503.1661 08:01:56.33M 2015-10-13T06:59:27.526Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.542 34.749 1503.1672 08:01:56.53M 2015-10-13T06:59:27.731Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.543 34.750 1503.1686 08:01:56.73M 2015-10-13T06:59:27.936Z|I-OCEAN7-304-XXXX| 27.34 13.860 41.541 34.749 1503.1669 08:01:56.93M 2015-10-13T06:59:28.136Z|I-OCEAN7-304-XXXX| 27.39 13.860 41.545 34.751 1503.1719 08:01:57.15M 2015-10-13T06:59:28.336Z|I-OCEAN7-304-XXXX| 27.35 13.861 41.546 34.752 1503.1727 08:01:57.35M 2015-10-13T06:59:28.541Z|I-OCEAN7-304-XXXX| 27.36 13.861 41.546 34.753 1503.1733 08:01:57.55M 2015-10-13T06:59:28.746Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.547 34.754 1503.1742 08:01:57.74M 2015-10-13T06:59:28.949Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.548 34.755 1503.1750 08:01:57.94M 2015-10-13T06:59:29.146Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.549 34.756 1503.1755 08:01:58.16M 2015-10-13T06:59:29.356Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.553 34.760 1503.1799 08:01:58.36M 2015-10-13T06:59:29.556Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.553 34.760 1503.1781 08:01:58.56M 2015-10-13T06:59:29.761Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.558 34.765 1503.1831 08:01:58.76M 2015-10-13T06:59:29.962Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.553 34.760 1503.1771 08:01:58.96M 2015-10-13T06:59:30.166Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.551 34.759 1503.1760 08:01:59.18M 2015-10-13T06:59:30.386Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.551 34.758 1503.1757 08:01:59.38M 2015-10-13T06:59:30.571Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.550 34.757 1503.1747 08:01:59.59M 2015-10-13T06:59:30.776Z|I-OCEAN7-304-XXXX| 27.40 13.859 41.548 34.756 1503.1735 08:01:59.78M 2015-10-13T06:59:30.976Z|I-OCEAN7-304-XXXX| 27.39 13.859 41.547 34.755 1503.1714 08:01:59.97M 2015-10-13T06:59:31.181Z|I-OCEAN7-304-XXXX| 27.39 13.859 41.546 34.755 1503.1694 08:02:00.19M 2015-10-13T06:59:31.381Z|I-OCEAN7-304-XXXX| 27.39 13.859 41.545 34.753 1503.1683 08:02:00.39M 2015-10-13T06:59:31.586Z|I-OCEAN7-304-XXXX| 27.38 13.859 41.546 34.754 1503.1689 08:02:00.59M 2015-10-13T06:59:31.791Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.546 34.755 1503.1697 08:02:00.79M 2015-10-13T06:59:31.996Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.547 34.755 1503.1696 08:02:01.01M 2015-10-13T06:59:32.196Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.548 34.757 1503.1703 08:02:01.21M 2015-10-13T06:59:32.396Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.549 34.757 1503.1702 08:02:01.41M 2015-10-13T06:59:32.601Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1705 08:02:01.60M 2015-10-13T06:59:32.806Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1710 08:02:01.80M 2015-10-13T06:59:33.006Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.550 34.758 1503.1715 08:02:02.02M 2015-10-13T06:59:33.211Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.550 34.759 1503.1709 08:02:02.22M 2015-10-13T06:59:33.417Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.551 34.760 1503.1711 08:02:02.42M 2015-10-13T06:59:33.616Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1708 08:02:02.62M 2015-10-13T06:59:33.821Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1704 08:02:02.82M 2015-10-13T06:59:34.022Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.554 34.763 1503.1736 08:02:03.04M 2015-10-13T06:59:34.226Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.554 34.763 1503.1742 08:02:03.24M 2015-10-13T06:59:34.426Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.554 34.763 1503.1736 08:02:03.44M 2015-10-13T06:59:34.633Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.762 1503.1731 08:02:03.63M 2015-10-13T06:59:34.856Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.762 1503.1722 08:02:03.83M 2015-10-13T06:59:35.041Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.761 1503.1703 08:02:04.07M 2015-10-13T06:59:35.241Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1671 08:02:04.25M 2015-10-13T06:59:35.446Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.548 34.758 1503.1675 08:02:04.45M 2015-10-13T06:59:35.646Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.545 34.755 1503.1643 08:02:04.65M 2015-10-13T06:59:35.846Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.545 34.755 1503.1631 08:02:04.85M 2015-10-13T06:59:36.056Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.544 34.755 1503.1616 08:02:05.07M 2015-10-13T06:59:36.257Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.544 34.754 1503.1608 08:02:05.27M 2015-10-13T06:59:36.461Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.753 1503.1587 08:02:05.46M 2015-10-13T06:59:36.661Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.541 34.752 1503.1573 08:02:05.67M 2015-10-13T06:59:36.867Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.540 34.750 1503.1573 08:02:05.86M 2015-10-13T06:59:37.067Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.539 34.750 1503.1570 08:02:06.08M 2015-10-13T06:59:37.272Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.538 34.749 1503.1575 08:02:06.28M 2015-10-13T06:59:37.477Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.538 34.748 1503.1572 08:02:06.48M 2015-10-13T06:59:37.682Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.537 34.747 1503.1573 08:02:06.68M 2015-10-13T06:59:37.882Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.537 34.747 1503.1571 08:02:06.88M 2015-10-13T06:59:38.109Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.538 34.747 1503.1583 08:02:07.10M 2015-10-13T06:59:38.287Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.544 34.753 1503.1650 08:02:07.30M 2015-10-13T06:59:38.487Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.542 34.752 1503.1635 08:02:07.50M 2015-10-13T06:59:38.697Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.542 34.751 1503.1630 08:02:07.69M 2015-10-13T06:59:38.897Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.541 34.751 1503.1624 08:02:07.89M 2015-10-13T06:59:39.097Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.540 34.750 1503.1608 08:02:08.11M 2015-10-13T06:59:39.317Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.539 34.749 1503.1598 08:02:08.31M 2015-10-13T06:59:39.507Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.538 34.748 1503.1587 08:02:08.53M 2015-10-13T06:59:39.707Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.537 34.747 1503.1570 08:02:08.71M 2015-10-13T06:59:39.913Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.536 34.747 1503.1555 08:02:08.91M 2015-10-13T06:59:40.112Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.537 34.747 1503.1558 08:02:09.13M 2015-10-13T06:59:40.317Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.537 34.748 1503.1553 08:02:09.33M 2015-10-13T06:59:40.522Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.537 34.748 1503.1543 08:02:09.52M 2015-10-13T06:59:40.722Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.537 34.749 1503.1543 08:02:09.72M 2015-10-13T06:59:40.927Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.749 1503.1547 08:02:09.92M 2015-10-13T06:59:41.127Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.539 34.750 1503.1556 08:02:10.14M 2015-10-13T06:59:41.337Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.539 34.750 1503.1559 08:02:10.34M 2015-10-13T06:59:41.537Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.539 34.751 1503.1560 08:02:10.54M 2015-10-13T06:59:41.737Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.539 34.751 1503.1561 08:02:10.74M 2015-10-13T06:59:41.942Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.540 34.751 1503.1578 08:02:10.94M 2015-10-13T06:59:42.147Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.542 34.753 1503.1597 08:02:11.16M 2015-10-13T06:59:42.347Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1605 08:02:11.36M 2015-10-13T06:59:42.553Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.543 34.754 1503.1606 08:02:11.56M 2015-10-13T06:59:42.757Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.545 34.755 1503.1627 08:02:11.75M 2015-10-13T06:59:42.957Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.545 34.755 1503.1638 08:02:11.95M 2015-10-13T06:59:43.157Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.756 1503.1650 08:02:12.17M 2015-10-13T06:59:43.362Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.756 1503.1659 08:02:12.37M 2015-10-13T06:59:43.567Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.756 1503.1666 08:02:12.57M 2015-10-13T06:59:43.787Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.548 34.757 1503.1685 08:02:12.77M 2015-10-13T06:59:43.977Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.548 34.757 1503.1683 08:02:13.01M 2015-10-13T06:59:44.172Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.548 34.757 1503.1682 08:02:13.19M 2015-10-13T06:59:44.377Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1682 08:02:13.38M 2015-10-13T06:59:44.582Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1686 08:02:13.58M 2015-10-13T06:59:44.787Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.758 1503.1689 08:02:13.78M 2015-10-13T06:59:44.987Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.758 1503.1680 08:02:14.00M 2015-10-13T06:59:45.192Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.548 34.758 1503.1677 08:02:14.20M 2015-10-13T06:59:45.392Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.758 1503.1677 08:02:14.40M 2015-10-13T06:59:45.597Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.757 1503.1674 08:02:14.60M 2015-10-13T06:59:45.797Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.547 34.756 1503.1663 08:02:14.80M 2015-10-13T06:59:46.002Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1659 08:02:15.01M 2015-10-13T06:59:46.207Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1646 08:02:15.21M 2015-10-13T06:59:46.407Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.758 1503.1654 08:02:15.42M 2015-10-13T06:59:46.612Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.758 1503.1656 08:02:15.61M 2015-10-13T06:59:46.829Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.548 34.759 1503.1660 08:02:15.81M 2015-10-13T06:59:47.017Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.759 1503.1664 08:02:16.03M 2015-10-13T06:59:47.222Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.549 34.760 1503.1661 08:02:16.23M 2015-10-13T06:59:47.422Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.760 1503.1669 08:02:16.43M 2015-10-13T06:59:47.627Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.761 1503.1670 08:02:16.63M 2015-10-13T06:59:47.833Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.551 34.761 1503.1677 08:02:16.83M 2015-10-13T06:59:48.032Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.551 34.761 1503.1676 08:02:17.05M 2015-10-13T06:59:48.252Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.761 1503.1667 08:02:17.25M 2015-10-13T06:59:48.437Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.550 34.761 1503.1660 08:02:17.46M 2015-10-13T06:59:48.669Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.550 34.761 1503.1661 08:02:17.64M 2015-10-13T06:59:48.842Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.550 34.761 1503.1650 08:02:17.85M 2015-10-13T06:59:49.047Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.550 34.761 1503.1649 08:02:18.06M 2015-10-13T06:59:49.252Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1653 08:02:18.26M 2015-10-13T06:59:49.452Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.759 1503.1648 08:02:18.46M 2015-10-13T06:59:49.657Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1659 08:02:18.66M 2015-10-13T06:59:49.857Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1652 08:02:18.86M 2015-10-13T06:59:50.062Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.759 1503.1646 08:02:19.08M 2015-10-13T06:59:50.267Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.548 34.759 1503.1650 08:02:19.28M 2015-10-13T06:59:50.467Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1652 08:02:19.48M 2015-10-13T06:59:50.672Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1649 08:02:19.67M 2015-10-13T06:59:50.877Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1654 08:02:19.87M 2015-10-13T06:59:51.077Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.549 34.759 1503.1674 08:02:20.09M 2015-10-13T06:59:51.282Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.548 34.758 1503.1676 08:02:20.29M 2015-10-13T06:59:51.482Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1667 08:02:20.49M 2015-10-13T06:59:51.687Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1666 08:02:20.69M 2015-10-13T06:59:51.892Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.756 1503.1669 08:02:20.89M 2015-10-13T06:59:52.092Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.547 34.756 1503.1661 08:02:21.11M 2015-10-13T06:59:52.297Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.755 1503.1659 08:02:21.30M 2015-10-13T06:59:52.497Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.755 1503.1661 08:02:21.51M 2015-10-13T06:59:52.717Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.755 1503.1659 08:02:21.70M 2015-10-13T06:59:52.902Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.546 34.756 1503.1666 08:02:21.92M 2015-10-13T06:59:53.107Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1674 08:02:22.12M 2015-10-13T06:59:53.312Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.756 1503.1669 08:02:22.32M 2015-10-13T06:59:53.517Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1670 08:02:22.52M 2015-10-13T06:59:53.717Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.547 34.756 1503.1660 08:02:22.72M 2015-10-13T06:59:53.922Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.546 34.756 1503.1654 08:02:22.92M 2015-10-13T06:59:54.122Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.546 34.756 1503.1643 08:02:23.14M 2015-10-13T06:59:54.327Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.757 1503.1649 08:02:23.33M 2015-10-13T06:59:54.532Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.757 1503.1658 08:02:23.53M 2015-10-13T06:59:54.732Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.757 1503.1656 08:02:23.73M 2015-10-13T06:59:54.932Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1660 08:02:23.93M 2015-10-13T06:59:55.137Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1659 08:02:24.15M 2015-10-13T06:59:55.337Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.548 34.758 1503.1643 08:02:24.35M 2015-10-13T06:59:55.548Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.547 34.758 1503.1627 08:02:24.55M 2015-10-13T06:59:55.747Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1658 08:02:24.75M 2015-10-13T06:59:55.952Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1649 08:02:24.95M 2015-10-13T06:59:56.152Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1647 08:02:25.17M 2015-10-13T06:59:56.357Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.550 34.761 1503.1648 08:02:25.36M 2015-10-13T06:59:56.557Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.549 34.761 1503.1647 08:02:25.56M 2015-10-13T06:59:56.762Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.549 34.761 1503.1641 08:02:25.76M 2015-10-13T06:59:56.967Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1688 08:02:25.96M 2015-10-13T06:59:57.187Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1702 08:02:26.18M 2015-10-13T06:59:57.372Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.759 1503.1702 08:02:26.40M 2015-10-13T06:59:57.572Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.549 34.758 1503.1698 08:02:26.58M 2015-10-13T06:59:57.789Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1689 08:02:26.78M 2015-10-13T06:59:57.982Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.758 1503.1683 08:02:27.00M 2015-10-13T06:59:58.188Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.757 1503.1678 08:02:27.20M 2015-10-13T06:59:58.388Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.757 1503.1678 08:02:27.40M 2015-10-13T06:59:58.593Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.758 1503.1676 08:02:27.59M 2015-10-13T06:59:58.793Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.546 34.756 1503.1658 08:02:27.80M 2015-10-13T06:59:58.998Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.546 34.756 1503.1647 08:02:28.01M 2015-10-13T06:59:59.197Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.545 34.755 1503.1633 08:02:28.21M 2015-10-13T06:59:59.429Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.755 1503.1632 08:02:28.41M 2015-10-13T06:59:59.629Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1631 08:02:28.61M 2015-10-13T06:59:59.808Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.546 34.756 1503.1631 08:02:28.81M 2015-10-13T07:00:00.012Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.546 34.757 1503.1637 08:02:29.03M 2015-10-13T07:00:00.212Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1641 08:02:29.23M 2015-10-13T07:00:00.418Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.757 1503.1644 08:02:29.43M 2015-10-13T07:00:00.618Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.548 34.758 1503.1670 08:02:29.63M 2015-10-13T07:00:00.823Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.549 34.759 1503.1685 08:02:29.82M 2015-10-13T07:00:01.028Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.549 34.759 1503.1683 08:02:30.04M 2015-10-13T07:00:01.228Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.759 1503.1694 08:02:30.24M 2015-10-13T07:00:01.433Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.759 1503.1704 08:02:30.44M 2015-10-13T07:00:01.653Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1707 08:02:30.64M 2015-10-13T07:00:01.838Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.551 34.760 1503.1698 08:02:30.85M 2015-10-13T07:00:02.043Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.551 34.760 1503.1700 08:02:31.06M 2015-10-13T07:00:02.243Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1702 08:02:31.26M 2015-10-13T07:00:02.448Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.550 34.760 1503.1699 08:02:31.45M 2015-10-13T07:00:02.648Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.760 1503.1694 08:02:31.65M 2015-10-13T07:00:02.853Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1686 08:02:31.85M 2015-10-13T07:00:03.053Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.760 1503.1677 08:02:32.07M 2015-10-13T07:00:03.263Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.760 1503.1676 08:02:32.27M 2015-10-13T07:00:03.463Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1676 08:02:32.47M 2015-10-13T07:00:03.668Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.760 1503.1665 08:02:32.67M 2015-10-13T07:00:03.868Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1667 08:02:32.87M 2015-10-13T07:00:04.073Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.759 1503.1660 08:02:33.09M 2015-10-13T07:00:04.273Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.758 1503.1653 08:02:33.29M 2015-10-13T07:00:04.478Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1644 08:02:33.48M 2015-10-13T07:00:04.683Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.547 34.758 1503.1636 08:02:33.68M 2015-10-13T07:00:04.888Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.546 34.757 1503.1638 08:02:33.88M 2015-10-13T07:00:05.088Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.547 34.757 1503.1639 08:02:34.10M 2015-10-13T07:00:05.288Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.547 34.757 1503.1647 08:02:34.30M 2015-10-13T07:00:05.493Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1650 08:02:34.50M 2015-10-13T07:00:05.709Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.758 1503.1649 08:02:34.70M 2015-10-13T07:00:05.898Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.758 1503.1646 08:02:34.90M 2015-10-13T07:00:06.149Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.759 1503.1649 08:02:35.12M 2015-10-13T07:00:06.303Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.758 1503.1648 08:02:35.33M 2015-10-13T07:00:06.508Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1641 08:02:35.51M 2015-10-13T07:00:06.708Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1639 08:02:35.71M 2015-10-13T07:00:06.913Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1633 08:02:35.91M 2015-10-13T07:00:07.118Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.757 1503.1631 08:02:36.13M 2015-10-13T07:00:07.318Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.756 1503.1626 08:02:36.33M 2015-10-13T07:00:07.523Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.545 34.756 1503.1619 08:02:36.53M 2015-10-13T07:00:07.723Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1625 08:02:36.73M 2015-10-13T07:00:07.928Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1621 08:02:36.92M 2015-10-13T07:00:08.133Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.545 34.756 1503.1608 08:02:37.15M 2015-10-13T07:00:08.333Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.545 34.756 1503.1611 08:02:37.35M 2015-10-13T07:00:08.538Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.545 34.756 1503.1610 08:02:37.54M 2015-10-13T07:00:08.743Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.545 34.756 1503.1616 08:02:37.74M 2015-10-13T07:00:08.949Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.545 34.756 1503.1637 08:02:37.94M 2015-10-13T07:00:09.148Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.546 34.756 1503.1649 08:02:38.16M 2015-10-13T07:00:09.348Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1619 08:02:38.36M 2015-10-13T07:00:09.553Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.758 1503.1620 08:02:38.56M 2015-10-13T07:00:09.758Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1621 08:02:38.76M 2015-10-13T07:00:09.963Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.761 1503.1654 08:02:38.96M 2015-10-13T07:00:10.163Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.760 1503.1655 08:02:39.18M 2015-10-13T07:00:10.368Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.550 34.761 1503.1658 08:02:39.37M 2015-10-13T07:00:10.583Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.761 1503.1660 08:02:39.57M 2015-10-13T07:00:10.773Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.761 1503.1642 08:02:39.79M 2015-10-13T07:00:10.973Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.760 1503.1654 08:02:39.97M 2015-10-13T07:00:11.178Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.761 1503.1663 08:02:40.19M 2015-10-13T07:00:11.383Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.551 34.762 1503.1677 08:02:40.39M 2015-10-13T07:00:11.583Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.551 34.762 1503.1683 08:02:40.59M 2015-10-13T07:00:11.788Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.551 34.761 1503.1687 08:02:40.79M 2015-10-13T07:00:11.988Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.551 34.761 1503.1688 08:02:41.01M 2015-10-13T07:00:12.193Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.551 34.761 1503.1696 08:02:41.20M 2015-10-13T07:00:12.398Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.551 34.761 1503.1693 08:02:41.40M 2015-10-13T07:00:12.598Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1696 08:02:41.60M 2015-10-13T07:00:12.803Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1689 08:02:41.80M 2015-10-13T07:00:13.003Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1688 08:02:42.02M 2015-10-13T07:00:13.208Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1687 08:02:42.22M 2015-10-13T07:00:13.413Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1687 08:02:42.42M 2015-10-13T07:00:13.613Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.761 1503.1685 08:02:42.62M 2015-10-13T07:00:13.818Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.551 34.761 1503.1677 08:02:42.82M 2015-10-13T07:00:14.029Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.762 1503.1677 08:02:43.04M 2015-10-13T07:00:14.223Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.552 34.763 1503.1681 08:02:43.24M 2015-10-13T07:00:14.423Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.759 1503.1646 08:02:43.44M 2015-10-13T07:00:14.628Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.760 1503.1650 08:02:43.63M 2015-10-13T07:00:14.833Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.760 1503.1660 08:02:43.83M 2015-10-13T07:00:15.053Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.760 1503.1654 08:02:44.05M 2015-10-13T07:00:15.238Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1648 08:02:44.27M 2015-10-13T07:00:15.438Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.760 1503.1655 08:02:44.45M 2015-10-13T07:00:15.643Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.759 1503.1642 08:02:44.65M 2015-10-13T07:00:15.843Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.547 34.758 1503.1626 08:02:44.85M 2015-10-13T07:00:16.048Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1635 08:02:45.06M 2015-10-13T07:00:16.253Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1639 08:02:45.26M 2015-10-13T07:00:16.458Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.548 34.758 1503.1646 08:02:45.46M 2015-10-13T07:00:16.658Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.758 1503.1663 08:02:45.66M 2015-10-13T07:00:16.863Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.548 34.761 1503.1605 08:02:45.86M 2015-10-13T07:00:17.063Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.761 1503.1606 08:02:46.08M 2015-10-13T07:00:17.268Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.761 1503.1606 08:02:46.28M 2015-10-13T07:00:17.474Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.549 34.762 1503.1602 08:02:46.48M 2015-10-13T07:00:17.673Z|I-OCEAN7-304-XXXX| 27.30 13.853 41.548 34.762 1503.1589 08:02:46.68M 2015-10-13T07:00:17.878Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.548 34.761 1503.1584 08:02:46.88M 2015-10-13T07:00:18.078Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.547 34.761 1503.1581 08:02:47.09M 2015-10-13T07:00:18.283Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.547 34.760 1503.1582 08:02:47.29M 2015-10-13T07:00:18.488Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.759 1503.1586 08:02:47.49M 2015-10-13T07:00:18.709Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.760 1503.1593 08:02:47.69M 2015-10-13T07:00:18.888Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.760 1503.1600 08:02:47.89M 2015-10-13T07:00:19.098Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.760 1503.1609 08:02:48.11M 2015-10-13T07:00:19.298Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.760 1503.1627 08:02:48.31M 2015-10-13T07:00:19.515Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.545 34.756 1503.1593 08:02:48.51M 2015-10-13T07:00:19.703Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.544 34.755 1503.1597 08:02:48.72M 2015-10-13T07:00:19.908Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1581 08:02:48.90M 2015-10-13T07:00:20.114Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1589 08:02:49.12M 2015-10-13T07:00:20.349Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.543 34.754 1503.1594 08:02:49.33M 2015-10-13T07:00:20.513Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.544 34.755 1503.1602 08:02:49.52M 2015-10-13T07:00:20.749Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1613 08:02:49.72M 2015-10-13T07:00:20.924Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1621 08:02:49.92M 2015-10-13T07:00:21.128Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1638 08:02:50.14M 2015-10-13T07:00:21.349Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1660 08:02:50.34M 2015-10-13T07:00:21.528Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.764 1503.1725 08:02:50.54M 2015-10-13T07:00:21.733Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.555 34.764 1503.1733 08:02:50.74M 2015-10-13T07:00:21.949Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.555 34.764 1503.1742 08:02:50.93M 2015-10-13T07:00:22.143Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.555 34.765 1503.1747 08:02:51.16M 2015-10-13T07:00:22.343Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.559 34.768 1503.1779 08:02:51.36M 2015-10-13T07:00:22.548Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.559 34.768 1503.1786 08:02:51.55M 2015-10-13T07:00:22.754Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.559 34.769 1503.1782 08:02:51.75M 2015-10-13T07:00:22.954Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.560 34.769 1503.1793 08:02:51.95M 2015-10-13T07:00:23.158Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.556 34.766 1503.1757 08:02:52.17M 2015-10-13T07:00:23.359Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.555 34.764 1503.1740 08:02:52.37M 2015-10-13T07:00:23.564Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.763 1503.1721 08:02:52.57M 2015-10-13T07:00:23.764Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.553 34.763 1503.1727 08:02:52.77M 2015-10-13T07:00:23.984Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.553 34.763 1503.1716 08:02:52.96M 2015-10-13T07:00:24.174Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.552 34.763 1503.1708 08:02:53.20M 2015-10-13T07:00:24.373Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.555 34.765 1503.1738 08:02:53.39M 2015-10-13T07:00:24.578Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.555 34.765 1503.1727 08:02:53.58M 2015-10-13T07:00:24.778Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.764 1503.1719 08:02:53.78M 2015-10-13T07:00:24.984Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.553 34.764 1503.1705 08:02:54.00M 2015-10-13T07:00:25.184Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.553 34.763 1503.1704 08:02:54.20M 2015-10-13T07:00:25.389Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1715 08:02:54.40M 2015-10-13T07:00:25.628Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1715 08:02:54.60M 2015-10-13T07:00:25.794Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1722 08:02:54.80M 2015-10-13T07:00:25.999Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.554 34.764 1503.1738 08:02:55.01M 2015-10-13T07:00:26.204Z|I-OCEAN7-304-XXXX| 27.28 13.854 41.555 34.768 1503.1678 08:02:55.22M 2015-10-13T07:00:26.404Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.556 34.768 1503.1696 08:02:55.42M 2015-10-13T07:00:26.609Z|I-OCEAN7-304-XXXX| 27.29 13.854 41.557 34.768 1503.1704 08:02:55.61M 2015-10-13T07:00:26.809Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.557 34.768 1503.1726 08:02:55.81M 2015-10-13T07:00:27.014Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.557 34.768 1503.1753 08:02:56.03M 2015-10-13T07:00:27.214Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.558 34.768 1503.1769 08:02:56.23M 2015-10-13T07:00:27.419Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.559 34.768 1503.1781 08:02:56.43M 2015-10-13T07:00:27.624Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.557 34.767 1503.1779 08:02:56.63M 2015-10-13T07:00:27.824Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.556 34.765 1503.1761 08:02:56.83M 2015-10-13T07:00:28.029Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.554 34.763 1503.1747 08:02:57.05M 2015-10-13T07:00:28.234Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.552 34.762 1503.1726 08:02:57.24M 2015-10-13T07:00:28.454Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.760 1503.1694 08:02:57.44M 2015-10-13T07:00:28.639Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.544 34.754 1503.1611 08:02:57.66M 2015-10-13T07:00:28.839Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.543 34.754 1503.1603 08:02:57.84M 2015-10-13T07:00:29.044Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.753 1503.1593 08:02:58.06M 2015-10-13T07:00:29.244Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.753 1503.1588 08:02:58.26M 2015-10-13T07:00:29.449Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.752 1503.1589 08:02:58.46M 2015-10-13T07:00:29.669Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.541 34.752 1503.1587 08:02:58.65M 2015-10-13T07:00:29.854Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.542 34.753 1503.1595 08:02:58.86M 2015-10-13T07:00:30.059Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.543 34.754 1503.1597 08:02:59.07M 2015-10-13T07:00:30.264Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.536 34.747 1503.1509 08:02:59.28M 2015-10-13T07:00:30.464Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.534 34.746 1503.1489 08:02:59.47M 2015-10-13T07:00:30.669Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.534 34.745 1503.1486 08:02:59.67M 2015-10-13T07:00:30.869Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.533 34.745 1503.1483 08:02:59.87M 2015-10-13T07:00:31.074Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.532 34.744 1503.1481 08:03:00.09M 2015-10-13T07:00:31.274Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.745 1503.1501 08:03:00.29M 2015-10-13T07:00:31.479Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1506 08:03:00.49M 2015-10-13T07:00:31.684Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.540 34.750 1503.1587 08:03:00.69M 2015-10-13T07:00:31.889Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.540 34.750 1503.1588 08:03:00.89M 2015-10-13T07:00:32.089Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.541 34.751 1503.1588 08:03:01.11M 2015-10-13T07:00:32.294Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1660 08:03:01.31M 2015-10-13T07:00:32.494Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1667 08:03:01.50M 2015-10-13T07:00:32.699Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.542 34.752 1503.1600 08:03:01.70M 2015-10-13T07:00:32.919Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.541 34.752 1503.1595 08:03:01.90M 2015-10-13T07:00:33.104Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.540 34.751 1503.1586 08:03:02.14M 2015-10-13T07:00:33.311Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.539 34.749 1503.1578 08:03:02.32M 2015-10-13T07:00:33.549Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.538 34.747 1503.1576 08:03:02.52M 2015-10-13T07:00:33.714Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.536 34.745 1503.1580 08:03:02.72M 2015-10-13T07:00:33.914Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.535 34.744 1503.1573 08:03:02.91M 2015-10-13T07:00:34.119Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.535 34.744 1503.1569 08:03:03.13M 2015-10-13T07:00:34.324Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.536 34.745 1503.1584 08:03:03.33M 2015-10-13T07:00:34.524Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.537 34.746 1503.1594 08:03:03.53M 2015-10-13T07:00:34.729Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.538 34.747 1503.1608 08:03:03.73M 2015-10-13T07:00:34.929Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.540 34.749 1503.1608 08:03:03.93M 2015-10-13T07:00:35.134Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.541 34.750 1503.1604 08:03:04.15M 2015-10-13T07:00:35.339Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.543 34.753 1503.1635 08:03:04.35M 2015-10-13T07:00:35.539Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.544 34.753 1503.1631 08:03:04.55M 2015-10-13T07:00:35.744Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.543 34.753 1503.1621 08:03:04.74M 2015-10-13T07:00:35.944Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.542 34.753 1503.1605 08:03:04.94M 2015-10-13T07:00:36.149Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.757 1503.1644 08:03:05.16M 2015-10-13T07:00:36.354Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.757 1503.1648 08:03:05.36M 2015-10-13T07:00:36.554Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.548 34.759 1503.1666 08:03:05.56M 2015-10-13T07:00:36.759Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.759 1503.1674 08:03:05.76M 2015-10-13T07:00:36.964Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1670 08:03:05.96M 2015-10-13T07:00:37.159Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.550 34.760 1503.1677 08:03:06.18M 2015-10-13T07:00:37.384Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.557 34.767 1503.1752 08:03:06.38M 2015-10-13T07:00:37.569Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.554 34.764 1503.1711 08:03:06.59M 2015-10-13T07:00:37.774Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.553 34.763 1503.1692 08:03:06.78M 2015-10-13T07:00:37.974Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.552 34.762 1503.1685 08:03:06.97M 2015-10-13T07:00:38.179Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.551 34.761 1503.1672 08:03:07.19M 2015-10-13T07:00:38.384Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.553 34.763 1503.1693 08:03:07.39M 2015-10-13T07:00:38.584Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.550 34.761 1503.1660 08:03:07.59M 2015-10-13T07:00:38.791Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.550 34.761 1503.1648 08:03:07.79M 2015-10-13T07:00:39.029Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.549 34.760 1503.1643 08:03:08.01M 2015-10-13T07:00:39.194Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.548 34.759 1503.1641 08:03:08.21M 2015-10-13T07:00:39.399Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1631 08:03:08.41M 2015-10-13T07:00:39.599Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.547 34.757 1503.1626 08:03:08.61M 2015-10-13T07:00:39.804Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.546 34.757 1503.1625 08:03:08.81M 2015-10-13T07:00:40.009Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1632 08:03:09.02M 2015-10-13T07:00:40.209Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.758 1503.1641 08:03:09.23M 2015-10-13T07:00:40.414Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.759 1503.1647 08:03:09.42M 2015-10-13T07:00:40.614Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1656 08:03:09.62M 2015-10-13T07:00:40.819Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1663 08:03:09.82M 2015-10-13T07:00:41.029Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.760 1503.1667 08:03:10.04M 2015-10-13T07:00:41.225Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.761 1503.1667 08:03:10.24M 2015-10-13T07:00:41.429Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.761 1503.1680 08:03:10.44M 2015-10-13T07:00:41.629Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.540 34.751 1503.1577 08:03:10.64M 2015-10-13T07:00:41.854Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.540 34.750 1503.1570 08:03:10.83M 2015-10-13T07:00:42.039Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.539 34.750 1503.1564 08:03:11.07M 2015-10-13T07:00:42.239Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.539 34.749 1503.1559 08:03:11.25M 2015-10-13T07:00:42.444Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.749 1503.1547 08:03:11.45M 2015-10-13T07:00:42.649Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.537 34.748 1503.1547 08:03:11.65M 2015-10-13T07:00:42.869Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.533 34.744 1503.1504 08:03:11.85M 2015-10-13T07:00:43.069Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.535 34.746 1503.1528 08:03:12.07M 2015-10-13T07:00:43.259Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.536 34.747 1503.1537 08:03:12.26M 2015-10-13T07:00:43.459Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.534 34.745 1503.1505 08:03:12.47M 2015-10-13T07:00:43.659Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.533 34.744 1503.1509 08:03:12.67M 2015-10-13T07:00:43.864Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.533 34.744 1503.1515 08:03:12.86M 2015-10-13T07:00:44.069Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.533 34.744 1503.1511 08:03:13.08M 2015-10-13T07:00:44.270Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.542 34.752 1503.1613 08:03:13.28M 2015-10-13T07:00:44.469Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.544 34.754 1503.1635 08:03:13.48M 2015-10-13T07:00:44.679Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.545 34.755 1503.1646 08:03:13.68M 2015-10-13T07:00:44.879Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1660 08:03:13.88M 2015-10-13T07:00:45.084Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1676 08:03:14.10M 2015-10-13T07:00:45.284Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.549 34.759 1503.1676 08:03:14.30M 2015-10-13T07:00:45.490Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.759 1503.1675 08:03:14.49M 2015-10-13T07:00:45.689Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1675 08:03:14.69M 2015-10-13T07:00:45.894Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1661 08:03:14.89M 2015-10-13T07:00:46.099Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.759 1503.1655 08:03:15.11M 2015-10-13T07:00:46.320Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.553 34.763 1503.1704 08:03:15.31M 2015-10-13T07:00:46.505Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.553 34.764 1503.1699 08:03:15.53M 2015-10-13T07:00:46.709Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.553 34.763 1503.1691 08:03:15.71M 2015-10-13T07:00:46.910Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.553 34.764 1503.1696 08:03:15.91M 2015-10-13T07:00:47.115Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.553 34.764 1503.1702 08:03:16.13M 2015-10-13T07:00:47.315Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.765 1503.1715 08:03:16.33M 2015-10-13T07:00:47.520Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1724 08:03:16.53M 2015-10-13T07:00:47.725Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.554 34.763 1503.1725 08:03:16.73M 2015-10-13T07:00:47.949Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.550 34.760 1503.1678 08:03:16.93M 2015-10-13T07:00:48.125Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1676 08:03:17.14M 2015-10-13T07:00:48.330Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1671 08:03:17.34M 2015-10-13T07:00:48.535Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.556 34.766 1503.1740 08:03:17.54M 2015-10-13T07:00:48.740Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.557 34.767 1503.1747 08:03:17.74M 2015-10-13T07:00:48.940Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.553 34.763 1503.1703 08:03:17.94M 2015-10-13T07:00:49.145Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.552 34.763 1503.1692 08:03:18.16M 2015-10-13T07:00:49.345Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.552 34.762 1503.1686 08:03:18.36M 2015-10-13T07:00:49.550Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.552 34.762 1503.1687 08:03:18.55M 2015-10-13T07:00:49.755Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.547 34.758 1503.1648 08:03:18.75M 2015-10-13T07:00:49.955Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1643 08:03:18.96M 2015-10-13T07:00:50.160Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.545 34.756 1503.1620 08:03:19.17M 2015-10-13T07:00:50.360Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.543 34.754 1503.1604 08:03:19.37M 2015-10-13T07:00:50.560Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.543 34.754 1503.1603 08:03:19.57M 2015-10-13T07:00:50.785Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.543 34.753 1503.1599 08:03:19.77M 2015-10-13T07:00:50.970Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.759 1503.1667 08:03:20.01M 2015-10-13T07:00:51.175Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.550 34.759 1503.1688 08:03:20.19M 2015-10-13T07:00:51.375Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.550 34.760 1503.1708 08:03:20.39M 2015-10-13T07:00:51.589Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.551 34.760 1503.1724 08:03:20.59M 2015-10-13T07:00:51.785Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.552 34.761 1503.1725 08:03:20.78M 2015-10-13T07:00:51.985Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.759 1503.1688 08:03:21.00M 2015-10-13T07:00:52.190Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.537 34.747 1503.1553 08:03:21.20M 2015-10-13T07:00:52.392Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.536 34.747 1503.1543 08:03:21.40M 2015-10-13T07:00:52.595Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.536 34.747 1503.1542 08:03:21.60M 2015-10-13T07:00:52.800Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1655 08:03:21.80M 2015-10-13T07:00:53.005Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1686 08:03:22.02M 2015-10-13T07:00:53.205Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.537 34.748 1503.1542 08:03:22.22M 2015-10-13T07:00:53.405Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.539 34.750 1503.1565 08:03:22.42M 2015-10-13T07:00:53.610Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.540 34.751 1503.1581 08:03:22.62M 2015-10-13T07:00:53.815Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.540 34.751 1503.1583 08:03:22.82M 2015-10-13T07:00:54.020Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.541 34.752 1503.1591 08:03:23.03M 2015-10-13T07:00:54.220Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.552 34.762 1503.1707 08:03:23.24M 2015-10-13T07:00:54.420Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.553 34.764 1503.1715 08:03:23.43M 2015-10-13T07:00:54.669Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.765 1503.1722 08:03:23.63M 2015-10-13T07:00:54.869Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.556 34.766 1503.1733 08:03:23.83M 2015-10-13T07:00:55.033Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.557 34.768 1503.1755 08:03:24.05M 2015-10-13T07:00:55.250Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.557 34.767 1503.1760 08:03:24.25M 2015-10-13T07:00:55.440Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.557 34.767 1503.1761 08:03:24.46M 2015-10-13T07:00:55.640Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.557 34.767 1503.1764 08:03:24.65M 2015-10-13T07:00:55.845Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.557 34.766 1503.1753 08:03:24.85M 2015-10-13T07:00:56.045Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.549 34.759 1503.1682 08:03:25.06M 2015-10-13T07:00:56.250Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.758 1503.1683 08:03:25.26M 2015-10-13T07:00:56.455Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.758 1503.1672 08:03:25.46M 2015-10-13T07:00:56.655Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.758 1503.1663 08:03:25.66M 2015-10-13T07:00:56.855Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.758 1503.1660 08:03:25.86M 2015-10-13T07:00:57.060Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.757 1503.1655 08:03:26.08M 2015-10-13T07:00:57.265Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.546 34.756 1503.1647 08:03:26.28M 2015-10-13T07:00:57.465Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.545 34.755 1503.1633 08:03:26.48M 2015-10-13T07:00:57.673Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.553 34.763 1503.1716 08:03:26.67M 2015-10-13T07:00:57.875Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.763 1503.1720 08:03:26.87M 2015-10-13T07:00:58.080Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.547 34.757 1503.1658 08:03:27.09M 2015-10-13T07:00:58.280Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.545 34.756 1503.1630 08:03:27.29M 2015-10-13T07:00:58.485Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.754 1503.1613 08:03:27.49M 2015-10-13T07:00:58.685Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.754 1503.1591 08:03:27.69M 2015-10-13T07:00:58.890Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.543 34.754 1503.1589 08:03:27.89M 2015-10-13T07:00:59.090Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.543 34.755 1503.1586 08:03:28.11M 2015-10-13T07:00:59.295Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.544 34.755 1503.1587 08:03:28.31M 2015-10-13T07:00:59.500Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1611 08:03:28.51M 2015-10-13T07:00:59.724Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1630 08:03:28.71M 2015-10-13T07:00:59.905Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.547 34.757 1503.1643 08:03:28.92M 2015-10-13T07:01:00.105Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1652 08:03:29.12M 2015-10-13T07:01:00.313Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.548 34.758 1503.1660 08:03:29.32M 2015-10-13T07:01:00.515Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.759 1503.1672 08:03:29.52M 2015-10-13T07:01:00.715Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.760 1503.1672 08:03:29.72M 2015-10-13T07:01:00.915Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1675 08:03:29.92M 2015-10-13T07:01:01.120Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1681 08:03:30.13M 2015-10-13T07:01:01.325Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.761 1503.1693 08:03:30.34M 2015-10-13T07:01:01.530Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.552 34.762 1503.1704 08:03:30.53M 2015-10-13T07:01:01.735Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.553 34.762 1503.1721 08:03:30.74M 2015-10-13T07:01:01.930Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.553 34.762 1503.1722 08:03:30.94M 2015-10-13T07:01:02.135Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.553 34.762 1503.1721 08:03:31.15M 2015-10-13T07:01:02.349Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.554 34.763 1503.1732 08:03:31.35M 2015-10-13T07:01:02.540Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.554 34.764 1503.1742 08:03:31.55M 2015-10-13T07:01:02.745Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.554 34.764 1503.1726 08:03:31.75M 2015-10-13T07:01:02.945Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1716 08:03:31.95M 2015-10-13T07:01:03.151Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.553 34.763 1503.1711 08:03:32.16M 2015-10-13T07:01:03.355Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.552 34.762 1503.1700 08:03:32.37M 2015-10-13T07:01:03.560Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.552 34.762 1503.1696 08:03:32.57M 2015-10-13T07:01:03.760Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.552 34.763 1503.1696 08:03:32.77M 2015-10-13T07:01:03.965Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1628 08:03:32.96M 2015-10-13T07:01:04.185Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.756 1503.1624 08:03:33.18M 2015-10-13T07:01:04.370Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1631 08:03:33.40M 2015-10-13T07:01:04.575Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1641 08:03:33.58M 2015-10-13T07:01:04.775Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1644 08:03:33.78M 2015-10-13T07:01:04.980Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.548 34.759 1503.1653 08:03:34.00M 2015-10-13T07:01:05.180Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.549 34.759 1503.1671 08:03:34.20M 2015-10-13T07:01:05.380Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1677 08:03:34.40M 2015-10-13T07:01:05.593Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.761 1503.1683 08:03:34.59M 2015-10-13T07:01:05.791Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.551 34.761 1503.1680 08:03:34.80M 2015-10-13T07:01:05.990Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.551 34.761 1503.1680 08:03:35.01M 2015-10-13T07:01:06.195Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.761 1503.1669 08:03:35.21M 2015-10-13T07:01:06.400Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.760 1503.1663 08:03:35.41M 2015-10-13T07:01:06.605Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.759 1503.1659 08:03:35.61M 2015-10-13T07:01:06.805Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.757 1503.1649 08:03:35.81M 2015-10-13T07:01:07.010Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.544 34.755 1503.1622 08:03:36.03M 2015-10-13T07:01:07.215Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.543 34.754 1503.1613 08:03:36.23M 2015-10-13T07:01:07.415Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.542 34.752 1503.1597 08:03:36.43M 2015-10-13T07:01:07.620Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.540 34.751 1503.1586 08:03:36.62M 2015-10-13T07:01:07.825Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.540 34.751 1503.1583 08:03:36.82M 2015-10-13T07:01:08.029Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.540 34.750 1503.1582 08:03:37.04M 2015-10-13T07:01:08.232Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.540 34.750 1503.1569 08:03:37.24M 2015-10-13T07:01:08.432Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.540 34.750 1503.1575 08:03:37.44M 2015-10-13T07:01:08.651Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.538 34.750 1503.1532 08:03:37.64M 2015-10-13T07:01:08.836Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.537 34.749 1503.1517 08:03:37.85M 2015-10-13T07:01:09.040Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.536 34.748 1503.1501 08:03:38.06M 2015-10-13T07:01:09.246Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.535 34.747 1503.1482 08:03:38.26M 2015-10-13T07:01:09.469Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.533 34.745 1503.1467 08:03:38.46M 2015-10-13T07:01:09.645Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.532 34.745 1503.1465 08:03:38.66M 2015-10-13T07:01:09.850Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.532 34.745 1503.1467 08:03:38.85M 2015-10-13T07:01:10.056Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.533 34.746 1503.1470 08:03:39.07M 2015-10-13T07:01:10.255Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.534 34.747 1503.1486 08:03:39.27M 2015-10-13T07:01:10.460Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.535 34.747 1503.1495 08:03:39.47M 2015-10-13T07:01:10.666Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.536 34.747 1503.1505 08:03:39.67M 2015-10-13T07:01:10.873Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.536 34.748 1503.1515 08:03:39.87M 2015-10-13T07:01:11.071Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.537 34.749 1503.1538 08:03:40.09M 2015-10-13T07:01:11.275Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.538 34.749 1503.1554 08:03:40.29M 2015-10-13T07:01:11.476Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.534 34.745 1503.1517 08:03:40.49M 2015-10-13T07:01:11.681Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.534 34.744 1503.1520 08:03:40.69M 2015-10-13T07:01:11.880Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.533 34.744 1503.1515 08:03:40.88M 2015-10-13T07:01:12.086Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1508 08:03:41.10M 2015-10-13T07:01:12.291Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.532 34.742 1503.1505 08:03:41.30M 2015-10-13T07:01:12.491Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.533 34.743 1503.1517 08:03:41.50M 2015-10-13T07:01:12.691Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.534 34.744 1503.1526 08:03:41.70M 2015-10-13T07:01:12.896Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.534 34.744 1503.1536 08:03:41.90M 2015-10-13T07:01:13.116Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.535 34.745 1503.1544 08:03:42.12M 2015-10-13T07:01:13.301Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.535 34.745 1503.1548 08:03:42.33M 2015-10-13T07:01:13.506Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.547 34.756 1503.1670 08:03:42.52M 2015-10-13T07:01:13.712Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1678 08:03:42.72M 2015-10-13T07:01:13.911Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1682 08:03:42.92M 2015-10-13T07:01:14.116Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1680 08:03:43.13M 2015-10-13T07:01:14.321Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.554 34.763 1503.1747 08:03:43.33M 2015-10-13T07:01:14.521Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.554 34.763 1503.1736 08:03:43.53M 2015-10-13T07:01:14.726Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.553 34.764 1503.1677 08:03:43.73M 2015-10-13T07:01:14.949Z|I-OCEAN7-304-XXXX| 27.28 13.855 41.553 34.764 1503.1665 08:03:43.93M 2015-10-13T07:01:15.131Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.553 34.765 1503.1665 08:03:44.15M 2015-10-13T07:01:15.336Z|I-OCEAN7-304-XXXX| 27.27 13.854 41.553 34.765 1503.1656 08:03:44.35M 2015-10-13T07:01:15.536Z|I-OCEAN7-304-XXXX| 27.27 13.854 41.550 34.763 1503.1617 08:03:44.54M 2015-10-13T07:01:15.741Z|I-OCEAN7-304-XXXX| 27.25 13.854 41.550 34.763 1503.1606 08:03:44.74M 2015-10-13T07:01:15.949Z|I-OCEAN7-304-XXXX| 27.28 13.853 41.549 34.762 1503.1597 08:03:44.94M 2015-10-13T07:01:16.146Z|I-OCEAN7-304-XXXX| 27.31 13.853 41.549 34.762 1503.1591 08:03:45.16M 2015-10-13T07:01:16.351Z|I-OCEAN7-304-XXXX| 27.30 13.853 41.551 34.764 1503.1611 08:03:45.36M 2015-10-13T07:01:16.551Z|I-OCEAN7-304-XXXX| 27.30 13.853 41.551 34.764 1503.1615 08:03:45.56M 2015-10-13T07:01:16.756Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.550 34.763 1503.1624 08:03:45.76M 2015-10-13T07:01:16.961Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.550 34.762 1503.1632 08:03:45.96M 2015-10-13T07:01:17.161Z|I-OCEAN7-304-XXXX| 27.31 13.854 41.549 34.762 1503.1622 08:03:46.18M 2015-10-13T07:01:17.366Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.548 34.760 1503.1617 08:03:46.38M 2015-10-13T07:01:17.586Z|I-OCEAN7-304-XXXX| 27.30 13.854 41.548 34.760 1503.1605 08:03:46.58M 2015-10-13T07:01:17.771Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.548 34.760 1503.1610 08:03:46.79M 2015-10-13T07:01:17.976Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.547 34.759 1503.1610 08:03:46.97M 2015-10-13T07:01:18.176Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.547 34.758 1503.1620 08:03:47.19M 2015-10-13T07:01:18.376Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1626 08:03:47.39M 2015-10-13T07:01:18.586Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.757 1503.1636 08:03:47.59M 2015-10-13T07:01:18.781Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.547 34.757 1503.1641 08:03:47.79M 2015-10-13T07:01:18.992Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.544 34.754 1503.1614 08:03:48.01M 2015-10-13T07:01:19.191Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1503 08:03:48.21M 2015-10-13T07:01:19.396Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.532 34.744 1503.1475 08:03:48.41M 2015-10-13T07:01:19.601Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.531 34.743 1503.1473 08:03:48.61M 2015-10-13T07:01:19.801Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.531 34.743 1503.1465 08:03:48.81M 2015-10-13T07:01:20.006Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.531 34.743 1503.1456 08:03:49.02M 2015-10-13T07:01:20.206Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.531 34.744 1503.1445 08:03:49.22M 2015-10-13T07:01:20.411Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.532 34.745 1503.1450 08:03:49.42M 2015-10-13T07:01:20.611Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.534 34.747 1503.1476 08:03:49.62M 2015-10-13T07:01:20.816Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.535 34.748 1503.1478 08:03:49.82M 2015-10-13T07:01:21.021Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.536 34.748 1503.1493 08:03:50.04M 2015-10-13T07:01:21.221Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.538 34.750 1503.1517 08:03:50.24M 2015-10-13T07:01:21.426Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.536 34.748 1503.1490 08:03:50.44M 2015-10-13T07:01:21.626Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.536 34.748 1503.1505 08:03:50.64M 2015-10-13T07:01:21.826Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.749 1503.1527 08:03:50.83M 2015-10-13T07:01:22.051Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.750 1503.1541 08:03:51.05M 2015-10-13T07:01:22.236Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.539 34.751 1503.1550 08:03:51.27M 2015-10-13T07:01:22.441Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.540 34.751 1503.1559 08:03:51.45M 2015-10-13T07:01:22.669Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.541 34.752 1503.1571 08:03:51.65M 2015-10-13T07:01:22.846Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.542 34.753 1503.1582 08:03:51.85M 2015-10-13T07:01:23.051Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.543 34.754 1503.1582 08:03:52.07M 2015-10-13T07:01:23.251Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.759 1503.1647 08:03:52.27M 2015-10-13T07:01:23.451Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.549 34.760 1503.1660 08:03:52.46M 2015-10-13T07:01:23.656Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.551 34.761 1503.1680 08:03:52.66M 2015-10-13T07:01:23.861Z|I-OCEAN7-304-XXXX| 27.23 13.856 41.553 34.763 1503.1680 08:03:52.86M 2015-10-13T07:01:24.066Z|I-OCEAN7-304-XXXX| 27.27 13.855 41.555 34.766 1503.1700 08:03:53.08M 2015-10-13T07:01:24.266Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.556 34.767 1503.1721 08:03:53.28M 2015-10-13T07:01:24.471Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.557 34.768 1503.1729 08:03:53.48M 2015-10-13T07:01:24.672Z|I-OCEAN7-304-XXXX| 27.28 13.855 41.557 34.768 1503.1730 08:03:53.68M 2015-10-13T07:01:24.909Z|I-OCEAN7-304-XXXX| 27.27 13.855 41.556 34.767 1503.1716 08:03:53.88M 2015-10-13T07:01:25.081Z|I-OCEAN7-304-XXXX| 27.29 13.855 41.555 34.766 1503.1702 08:03:54.10M 2015-10-13T07:01:25.309Z|I-OCEAN7-304-XXXX| 27.29 13.855 41.551 34.763 1503.1660 08:03:54.30M 2015-10-13T07:01:25.486Z|I-OCEAN7-304-XXXX| 27.26 13.855 41.550 34.761 1503.1635 08:03:54.50M 2015-10-13T07:01:25.686Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.548 34.760 1503.1622 08:03:54.69M 2015-10-13T07:01:25.909Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.547 34.759 1503.1608 08:03:54.89M 2015-10-13T07:01:26.096Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.552 34.763 1503.1669 08:03:55.11M 2015-10-13T07:01:26.296Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.549 34.761 1503.1639 08:03:55.31M 2015-10-13T07:01:26.516Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.548 34.760 1503.1630 08:03:55.51M 2015-10-13T07:01:26.701Z|I-OCEAN7-304-XXXX| 27.28 13.855 41.547 34.759 1503.1616 08:03:55.73M 2015-10-13T07:01:26.906Z|I-OCEAN7-304-XXXX| 27.27 13.855 41.547 34.758 1503.1613 08:03:55.91M 2015-10-13T07:01:27.106Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1624 08:03:56.13M 2015-10-13T07:01:27.313Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1627 08:03:56.32M 2015-10-13T07:01:27.516Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1624 08:03:56.52M 2015-10-13T07:01:27.716Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.756 1503.1620 08:03:56.72M 2015-10-13T07:01:27.921Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1626 08:03:56.92M 2015-10-13T07:01:28.126Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.555 34.765 1503.1735 08:03:57.14M 2015-10-13T07:01:28.326Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.556 34.766 1503.1752 08:03:57.34M 2015-10-13T07:01:28.531Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.556 34.766 1503.1759 08:03:57.54M 2015-10-13T07:01:28.736Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.556 34.766 1503.1755 08:03:57.74M 2015-10-13T07:01:28.936Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.556 34.766 1503.1755 08:03:57.94M 2015-10-13T07:01:29.141Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1687 08:03:58.16M 2015-10-13T07:01:29.341Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.759 1503.1682 08:03:58.36M 2015-10-13T07:01:29.546Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.548 34.758 1503.1669 08:03:58.55M 2015-10-13T07:01:29.751Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.757 1503.1656 08:03:58.75M 2015-10-13T07:01:29.953Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.756 1503.1646 08:03:58.95M 2015-10-13T07:01:30.190Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1649 08:03:59.17M 2015-10-13T07:01:30.361Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.757 1503.1661 08:03:59.37M 2015-10-13T07:01:30.561Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.548 34.758 1503.1669 08:03:59.57M 2015-10-13T07:01:30.761Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.760 1503.1685 08:03:59.77M 2015-10-13T07:01:30.981Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.551 34.761 1503.1704 08:03:59.97M 2015-10-13T07:01:31.171Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1719 08:04:00.20M 2015-10-13T07:01:31.377Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.556 34.765 1503.1748 08:04:00.39M 2015-10-13T07:01:31.576Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.753 1503.1597 08:04:00.59M 2015-10-13T07:01:31.776Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.542 34.753 1503.1589 08:04:00.78M 2015-10-13T07:01:31.981Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.542 34.753 1503.1593 08:04:01.00M 2015-10-13T07:01:32.186Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.542 34.753 1503.1595 08:04:01.20M 2015-10-13T07:01:32.387Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.543 34.753 1503.1591 08:04:01.40M 2015-10-13T07:01:32.593Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.754 1503.1600 08:04:01.60M 2015-10-13T07:01:32.797Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.544 34.754 1503.1622 08:04:01.80M 2015-10-13T07:01:32.997Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.759 1503.1683 08:04:02.02M 2015-10-13T07:01:33.202Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1703 08:04:02.22M 2015-10-13T07:01:33.402Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.552 34.761 1503.1709 08:04:02.41M 2015-10-13T07:01:33.607Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.552 34.761 1503.1711 08:04:02.61M 2015-10-13T07:01:33.812Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.762 1503.1719 08:04:02.81M 2015-10-13T07:01:34.012Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1671 08:04:03.03M 2015-10-13T07:01:34.217Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1664 08:04:03.23M 2015-10-13T07:01:34.417Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.547 34.757 1503.1659 08:04:03.43M 2015-10-13T07:01:34.622Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.546 34.756 1503.1655 08:04:03.63M 2015-10-13T07:01:34.827Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.546 34.755 1503.1650 08:04:03.83M 2015-10-13T07:01:35.027Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.551 34.760 1503.1715 08:04:04.05M 2015-10-13T07:01:35.232Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.551 34.760 1503.1724 08:04:04.24M 2015-10-13T07:01:35.452Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.551 34.760 1503.1715 08:04:04.44M 2015-10-13T07:01:35.637Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.550 34.759 1503.1697 08:04:04.66M 2015-10-13T07:01:35.869Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.549 34.759 1503.1687 08:04:04.84M 2015-10-13T07:01:36.042Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.549 34.759 1503.1680 08:04:05.06M 2015-10-13T07:01:36.247Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1674 08:04:05.26M 2015-10-13T07:01:36.452Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.758 1503.1672 08:04:05.46M 2015-10-13T07:01:36.652Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.553 34.762 1503.1725 08:04:05.66M 2015-10-13T07:01:36.857Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1693 08:04:05.86M 2015-10-13T07:01:37.069Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.759 1503.1688 08:04:06.08M 2015-10-13T07:01:37.262Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.549 34.759 1503.1665 08:04:06.28M 2015-10-13T07:01:37.467Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.548 34.758 1503.1647 08:04:06.48M 2015-10-13T07:01:37.667Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.547 34.757 1503.1632 08:04:06.67M 2015-10-13T07:01:37.867Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.546 34.757 1503.1626 08:04:06.87M 2015-10-13T07:01:38.077Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.545 34.755 1503.1609 08:04:07.09M 2015-10-13T07:01:38.277Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.549 34.760 1503.1660 08:04:07.29M 2015-10-13T07:01:38.477Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.549 34.760 1503.1669 08:04:07.49M 2015-10-13T07:01:38.709Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.760 1503.1667 08:04:07.69M 2015-10-13T07:01:38.887Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1674 08:04:07.89M 2015-10-13T07:01:39.092Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1685 08:04:08.11M 2015-10-13T07:01:39.292Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.552 34.762 1503.1704 08:04:08.31M 2015-10-13T07:01:39.497Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.552 34.762 1503.1702 08:04:08.50M 2015-10-13T07:01:39.692Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.761 1503.1694 08:04:08.70M 2015-10-13T07:01:39.917Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.551 34.761 1503.1688 08:04:08.90M 2015-10-13T07:01:40.102Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.545 34.755 1503.1624 08:04:09.14M 2015-10-13T07:01:40.307Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.544 34.753 1503.1619 08:04:09.32M 2015-10-13T07:01:40.507Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.542 34.752 1503.1606 08:04:09.52M 2015-10-13T07:01:40.712Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.542 34.752 1503.1610 08:04:09.72M 2015-10-13T07:01:40.917Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.543 34.753 1503.1624 08:04:09.92M 2015-10-13T07:01:41.117Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.544 34.753 1503.1633 08:04:10.14M 2015-10-13T07:01:41.322Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.545 34.754 1503.1647 08:04:10.33M 2015-10-13T07:01:41.522Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.545 34.754 1503.1654 08:04:10.53M 2015-10-13T07:01:41.727Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.546 34.755 1503.1670 08:04:10.73M 2015-10-13T07:01:41.932Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.546 34.755 1503.1683 08:04:10.93M 2015-10-13T07:01:42.137Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1681 08:04:11.15M 2015-10-13T07:01:42.337Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.548 34.757 1503.1676 08:04:11.35M 2015-10-13T07:01:42.537Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.757 1503.1677 08:04:11.55M 2015-10-13T07:01:42.742Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.757 1503.1671 08:04:11.75M 2015-10-13T07:01:42.947Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.551 34.760 1503.1709 08:04:11.95M 2015-10-13T07:01:43.147Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.552 34.761 1503.1720 08:04:12.17M 2015-10-13T07:01:43.352Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1674 08:04:12.36M 2015-10-13T07:01:43.557Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.546 34.756 1503.1667 08:04:12.56M 2015-10-13T07:01:43.757Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.548 34.757 1503.1687 08:04:12.76M 2015-10-13T07:01:43.990Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.548 34.757 1503.1694 08:04:12.96M 2015-10-13T07:01:44.162Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.549 34.758 1503.1698 08:04:13.18M 2015-10-13T07:01:44.382Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.549 34.759 1503.1702 08:04:13.38M 2015-10-13T07:01:44.572Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1704 08:04:13.60M 2015-10-13T07:01:44.772Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.551 34.761 1503.1713 08:04:13.78M 2015-10-13T07:01:44.977Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.553 34.762 1503.1727 08:04:14.00M 2015-10-13T07:01:45.182Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.550 34.760 1503.1700 08:04:14.20M 2015-10-13T07:01:45.382Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1698 08:04:14.40M 2015-10-13T07:01:45.582Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1720 08:04:14.60M 2015-10-13T07:01:45.787Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1720 08:04:14.79M 2015-10-13T07:01:45.992Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.758 1503.1721 08:04:15.01M 2015-10-13T07:01:46.192Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.549 34.757 1503.1719 08:04:15.21M 2015-10-13T07:01:46.397Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.549 34.757 1503.1707 08:04:15.41M 2015-10-13T07:01:46.602Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.548 34.757 1503.1707 08:04:15.61M 2015-10-13T07:01:46.802Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.548 34.757 1503.1710 08:04:15.81M 2015-10-13T07:01:47.007Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.548 34.756 1503.1708 08:04:16.03M 2015-10-13T07:01:47.212Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.555 34.762 1503.1782 08:04:16.23M 2015-10-13T07:01:47.417Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.556 34.764 1503.1792 08:04:16.43M 2015-10-13T07:01:47.617Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.556 34.764 1503.1786 08:04:16.63M 2015-10-13T07:01:47.817Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.556 34.764 1503.1783 08:04:16.82M 2015-10-13T07:01:48.017Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.549 34.758 1503.1710 08:04:17.04M 2015-10-13T07:01:48.222Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.550 34.758 1503.1708 08:04:17.24M 2015-10-13T07:01:48.429Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.550 34.759 1503.1714 08:04:17.44M 2015-10-13T07:01:48.627Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.551 34.759 1503.1715 08:04:17.64M 2015-10-13T07:01:48.852Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.551 34.759 1503.1713 08:04:17.83M 2015-10-13T07:01:49.037Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.550 34.759 1503.1715 08:04:18.07M 2015-10-13T07:01:49.242Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.550 34.758 1503.1715 08:04:18.26M 2015-10-13T07:01:49.442Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.555 34.763 1503.1768 08:04:18.45M 2015-10-13T07:01:49.647Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.555 34.763 1503.1770 08:04:18.65M 2015-10-13T07:01:49.852Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.554 34.763 1503.1771 08:04:18.85M 2015-10-13T07:01:50.052Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.556 34.764 1503.1775 08:04:19.07M 2015-10-13T07:01:50.252Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.555 34.763 1503.1780 08:04:19.27M 2015-10-13T07:01:50.457Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.555 34.763 1503.1775 08:04:19.47M 2015-10-13T07:01:50.662Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.554 34.762 1503.1765 08:04:19.67M 2015-10-13T07:01:50.862Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.554 34.762 1503.1758 08:04:19.87M 2015-10-13T07:01:51.067Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.553 34.761 1503.1764 08:04:20.09M 2015-10-13T07:01:51.267Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.553 34.761 1503.1769 08:04:20.28M 2015-10-13T07:01:51.472Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.554 34.761 1503.1776 08:04:20.48M 2015-10-13T07:01:51.677Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.554 34.762 1503.1788 08:04:20.68M 2015-10-13T07:01:51.877Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.548 34.756 1503.1725 08:04:20.88M 2015-10-13T07:01:52.082Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.548 34.755 1503.1724 08:04:21.10M 2015-10-13T07:01:52.287Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.548 34.756 1503.1729 08:04:21.30M 2015-10-13T07:01:52.487Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.548 34.755 1503.1714 08:04:21.50M 2015-10-13T07:01:52.687Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.537 34.745 1503.1595 08:04:21.70M 2015-10-13T07:01:52.897Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.535 34.743 1503.1582 08:04:21.89M 2015-10-13T07:01:53.097Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.531 34.740 1503.1548 08:04:22.12M 2015-10-13T07:01:53.318Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.529 34.738 1503.1511 08:04:22.32M 2015-10-13T07:01:53.502Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.528 34.737 1503.1501 08:04:22.53M 2015-10-13T07:01:53.707Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.528 34.737 1503.1490 08:04:22.71M 2015-10-13T07:01:53.907Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.532 34.741 1503.1532 08:04:22.91M 2015-10-13T07:01:54.112Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.533 34.742 1503.1542 08:04:23.13M 2015-10-13T07:01:54.317Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.534 34.743 1503.1552 08:04:23.33M 2015-10-13T07:01:54.517Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.536 34.745 1503.1572 08:04:23.53M 2015-10-13T07:01:54.722Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.537 34.746 1503.1592 08:04:23.73M 2015-10-13T07:01:54.928Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.539 34.748 1503.1613 08:04:23.93M 2015-10-13T07:01:55.128Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.539 34.748 1503.1610 08:04:24.15M 2015-10-13T07:01:55.327Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.539 34.748 1503.1615 08:04:24.34M 2015-10-13T07:01:55.532Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.540 34.748 1503.1625 08:04:24.54M 2015-10-13T07:01:55.738Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.541 34.749 1503.1639 08:04:24.74M 2015-10-13T07:01:55.938Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.539 34.747 1503.1624 08:04:24.94M 2015-10-13T07:01:56.142Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.538 34.747 1503.1619 08:04:25.16M 2015-10-13T07:01:56.343Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.538 34.746 1503.1614 08:04:25.36M 2015-10-13T07:01:56.547Z|I-OCEAN7-304-XXXX| 27.35 13.860 41.543 34.751 1503.1674 08:04:25.56M 2015-10-13T07:01:56.753Z|I-OCEAN7-304-XXXX| 27.35 13.860 41.544 34.751 1503.1689 08:04:25.75M 2015-10-13T07:01:56.953Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.545 34.752 1503.1691 08:04:25.96M 2015-10-13T07:01:57.157Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.545 34.753 1503.1698 08:04:26.17M 2015-10-13T07:01:57.363Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.546 34.753 1503.1707 08:04:26.37M 2015-10-13T07:01:57.562Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.547 34.754 1503.1720 08:04:26.57M 2015-10-13T07:01:57.778Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.548 34.755 1503.1727 08:04:26.77M 2015-10-13T07:01:57.973Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.548 34.755 1503.1726 08:04:27.00M 2015-10-13T07:01:58.173Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.545 34.753 1503.1703 08:04:27.19M 2015-10-13T07:01:58.378Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.546 34.753 1503.1704 08:04:27.39M 2015-10-13T07:01:58.578Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.547 34.754 1503.1711 08:04:27.59M 2015-10-13T07:01:58.783Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.550 34.758 1503.1746 08:04:27.79M 2015-10-13T07:01:58.988Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.550 34.758 1503.1749 08:04:28.01M 2015-10-13T07:01:59.189Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.556 34.763 1503.1810 08:04:28.21M 2015-10-13T07:01:59.393Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.557 34.764 1503.1815 08:04:28.40M 2015-10-13T07:01:59.598Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.557 34.764 1503.1815 08:04:28.60M 2015-10-13T07:01:59.798Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.558 34.765 1503.1805 08:04:28.80M 2015-10-13T07:02:00.003Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.558 34.765 1503.1805 08:04:29.02M 2015-10-13T07:02:00.203Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.558 34.766 1503.1810 08:04:29.22M 2015-10-13T07:02:00.408Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.558 34.766 1503.1819 08:04:29.42M 2015-10-13T07:02:00.613Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.558 34.766 1503.1813 08:04:29.62M 2015-10-13T07:02:00.813Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.558 34.766 1503.1818 08:04:29.82M 2015-10-13T07:02:01.018Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.558 34.766 1503.1819 08:04:30.04M 2015-10-13T07:02:01.218Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.558 34.765 1503.1815 08:04:30.24M 2015-10-13T07:02:01.423Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.556 34.764 1503.1807 08:04:30.43M 2015-10-13T07:02:01.623Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.555 34.762 1503.1783 08:04:30.64M 2015-10-13T07:02:01.828Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.555 34.763 1503.1797 08:04:30.83M 2015-10-13T07:02:02.028Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.555 34.763 1503.1798 08:04:31.05M 2015-10-13T07:02:02.248Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.556 34.764 1503.1816 08:04:31.25M 2015-10-13T07:02:02.438Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.556 34.763 1503.1807 08:04:31.46M 2015-10-13T07:02:02.638Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.556 34.763 1503.1794 08:04:31.65M 2015-10-13T07:02:02.843Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.556 34.764 1503.1799 08:04:31.85M 2015-10-13T07:02:03.043Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.550 34.758 1503.1722 08:04:32.07M 2015-10-13T07:02:03.248Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1709 08:04:32.26M 2015-10-13T07:02:03.453Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1698 08:04:32.46M 2015-10-13T07:02:03.658Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.547 34.755 1503.1680 08:04:32.66M 2015-10-13T07:02:03.858Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.545 34.754 1503.1656 08:04:32.86M 2015-10-13T07:02:04.063Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.544 34.753 1503.1631 08:04:33.08M 2015-10-13T07:02:04.263Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.543 34.752 1503.1630 08:04:33.28M 2015-10-13T07:02:04.468Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.542 34.751 1503.1610 08:04:33.48M 2015-10-13T07:02:04.668Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.542 34.751 1503.1613 08:04:33.68M 2015-10-13T07:02:04.874Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.542 34.752 1503.1616 08:04:33.88M 2015-10-13T07:02:05.073Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.753 1503.1622 08:04:34.10M 2015-10-13T07:02:05.278Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.544 34.753 1503.1632 08:04:34.29M 2015-10-13T07:02:05.483Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.544 34.753 1503.1642 08:04:34.49M 2015-10-13T07:02:05.683Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.544 34.754 1503.1643 08:04:34.69M 2015-10-13T07:02:05.888Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.545 34.754 1503.1648 08:04:34.89M 2015-10-13T07:02:06.093Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.544 34.753 1503.1650 08:04:35.11M 2015-10-13T07:02:06.309Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.547 34.756 1503.1686 08:04:35.31M 2015-10-13T07:02:06.498Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.547 34.756 1503.1688 08:04:35.51M 2015-10-13T07:02:06.718Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.548 34.757 1503.1699 08:04:35.71M 2015-10-13T07:02:06.903Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.549 34.757 1503.1719 08:04:35.92M 2015-10-13T07:02:07.103Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.549 34.757 1503.1718 08:04:36.13M 2015-10-13T07:02:07.308Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.549 34.757 1503.1715 08:04:36.32M 2015-10-13T07:02:07.515Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.550 34.758 1503.1724 08:04:36.52M 2015-10-13T07:02:07.749Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.551 34.759 1503.1737 08:04:36.72M 2015-10-13T07:02:07.918Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.551 34.759 1503.1743 08:04:36.92M 2015-10-13T07:02:08.118Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.546 34.755 1503.1681 08:04:37.14M 2015-10-13T07:02:08.328Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.754 1503.1670 08:04:37.34M 2015-10-13T07:02:08.528Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.545 34.753 1503.1665 08:04:37.54M 2015-10-13T07:02:08.733Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.545 34.754 1503.1659 08:04:37.74M 2015-10-13T07:02:08.933Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.539 34.749 1503.1594 08:04:37.94M 2015-10-13T07:02:09.138Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.540 34.749 1503.1589 08:04:38.16M 2015-10-13T07:02:09.338Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.540 34.750 1503.1602 08:04:38.35M 2015-10-13T07:02:09.549Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.542 34.751 1503.1615 08:04:38.55M 2015-10-13T07:02:09.748Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.755 1503.1652 08:04:38.75M 2015-10-13T07:02:09.948Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.547 34.756 1503.1669 08:04:38.95M 2015-10-13T07:02:10.148Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.757 1503.1681 08:04:39.17M 2015-10-13T07:02:10.353Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.549 34.758 1503.1700 08:04:39.37M 2015-10-13T07:02:10.558Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.547 34.756 1503.1683 08:04:39.57M 2015-10-13T07:02:10.763Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.551 34.760 1503.1725 08:04:39.77M 2015-10-13T07:02:10.963Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.553 34.761 1503.1740 08:04:39.97M 2015-10-13T07:02:11.183Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.553 34.762 1503.1749 08:04:40.19M 2015-10-13T07:02:11.373Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.759 1503.1729 08:04:40.40M 2015-10-13T07:02:11.568Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.550 34.759 1503.1719 08:04:40.58M 2015-10-13T07:02:11.778Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.550 34.758 1503.1715 08:04:40.78M 2015-10-13T07:02:11.978Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.549 34.757 1503.1714 08:04:41.00M 2015-10-13T07:02:12.183Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.551 34.759 1503.1732 08:04:41.20M 2015-10-13T07:02:12.383Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.552 34.760 1503.1742 08:04:41.40M 2015-10-13T07:02:12.588Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.552 34.760 1503.1743 08:04:41.60M 2015-10-13T07:02:12.788Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.551 34.759 1503.1741 08:04:41.79M 2015-10-13T07:02:12.998Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.550 34.758 1503.1733 08:04:42.01M 2015-10-13T07:02:13.198Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.549 34.757 1503.1730 08:04:42.22M 2015-10-13T07:02:13.403Z|I-OCEAN7-304-XXXX| 27.38 13.859 41.549 34.757 1503.1732 08:04:42.41M 2015-10-13T07:02:13.603Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.549 34.757 1503.1733 08:04:42.61M 2015-10-13T07:02:13.803Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.550 34.758 1503.1738 08:04:42.81M 2015-10-13T07:02:14.008Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.545 34.753 1503.1689 08:04:43.03M 2015-10-13T07:02:14.213Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.545 34.753 1503.1692 08:04:43.23M 2015-10-13T07:02:14.413Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.542 34.749 1503.1653 08:04:43.43M 2015-10-13T07:02:14.618Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.540 34.748 1503.1633 08:04:43.63M 2015-10-13T07:02:14.818Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.538 34.746 1503.1616 08:04:43.83M 2015-10-13T07:02:15.023Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.549 34.757 1503.1740 08:04:44.04M 2015-10-13T07:02:15.228Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.549 34.757 1503.1737 08:04:44.24M 2015-10-13T07:02:15.428Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.550 34.757 1503.1750 08:04:44.44M 2015-10-13T07:02:15.648Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.559 34.766 1503.1841 08:04:44.64M 2015-10-13T07:02:15.838Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.559 34.766 1503.1840 08:04:44.86M 2015-10-13T07:02:16.069Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.559 34.765 1503.1831 08:04:45.06M 2015-10-13T07:02:16.243Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.558 34.765 1503.1831 08:04:45.26M 2015-10-13T07:02:16.443Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.559 34.765 1503.1843 08:04:45.46M 2015-10-13T07:02:16.648Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.559 34.766 1503.1851 08:04:45.66M 2015-10-13T07:02:16.848Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.560 34.767 1503.1864 08:04:45.86M 2015-10-13T07:02:17.053Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.553 34.760 1503.1770 08:04:46.07M 2015-10-13T07:02:17.258Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.552 34.759 1503.1759 08:04:46.27M 2015-10-13T07:02:17.463Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.551 34.758 1503.1749 08:04:46.47M 2015-10-13T07:02:17.663Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.551 34.758 1503.1753 08:04:46.67M 2015-10-13T07:02:17.869Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.548 34.755 1503.1725 08:04:46.87M 2015-10-13T07:02:18.069Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.547 34.754 1503.1730 08:04:47.09M 2015-10-13T07:02:18.274Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.546 34.753 1503.1720 08:04:47.29M 2015-10-13T07:02:18.479Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.546 34.753 1503.1710 08:04:47.49M 2015-10-13T07:02:18.679Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.546 34.752 1503.1711 08:04:47.69M 2015-10-13T07:02:18.883Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.546 34.752 1503.1714 08:04:47.89M 2015-10-13T07:02:19.088Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.544 34.751 1503.1708 08:04:48.11M 2015-10-13T07:02:19.288Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.537 34.745 1503.1621 08:04:48.31M 2015-10-13T07:02:19.488Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.537 34.745 1503.1616 08:04:48.50M 2015-10-13T07:02:19.694Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.536 34.744 1503.1606 08:04:48.70M 2015-10-13T07:02:19.898Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.535 34.743 1503.1595 08:04:48.90M 2015-10-13T07:02:20.149Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.535 34.743 1503.1584 08:04:49.12M 2015-10-13T07:02:20.304Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.534 34.743 1503.1573 08:04:49.33M 2015-10-13T07:02:20.503Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.535 34.743 1503.1576 08:04:49.52M 2015-10-13T07:02:20.709Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.535 34.743 1503.1580 08:04:49.72M 2015-10-13T07:02:20.909Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.536 34.745 1503.1593 08:04:49.92M 2015-10-13T07:02:21.119Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.537 34.746 1503.1599 08:04:50.13M 2015-10-13T07:02:21.314Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.538 34.747 1503.1609 08:04:50.33M 2015-10-13T07:02:21.519Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.539 34.748 1503.1610 08:04:50.53M 2015-10-13T07:02:21.724Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.536 34.745 1503.1573 08:04:50.73M 2015-10-13T07:02:21.929Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.535 34.744 1503.1560 08:04:50.93M 2015-10-13T07:02:22.129Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.534 34.743 1503.1545 08:04:51.15M 2015-10-13T07:02:22.334Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.533 34.743 1503.1531 08:04:51.35M 2015-10-13T07:02:22.534Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.532 34.742 1503.1520 08:04:51.55M 2015-10-13T07:02:22.739Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.532 34.742 1503.1511 08:04:51.74M 2015-10-13T07:02:22.944Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.531 34.742 1503.1506 08:04:51.94M 2015-10-13T07:02:23.144Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.532 34.742 1503.1506 08:04:52.17M 2015-10-13T07:02:23.349Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.534 34.743 1503.1531 08:04:52.36M 2015-10-13T07:02:23.554Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.534 34.744 1503.1527 08:04:52.56M 2015-10-13T07:02:23.754Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.534 34.744 1503.1519 08:04:52.76M 2015-10-13T07:02:23.959Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.535 34.745 1503.1531 08:04:52.96M 2015-10-13T07:02:24.159Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.536 34.746 1503.1539 08:04:53.18M 2015-10-13T07:02:24.369Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.537 34.747 1503.1552 08:04:53.38M 2015-10-13T07:02:24.589Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.537 34.746 1503.1556 08:04:53.58M 2015-10-13T07:02:24.769Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.536 34.746 1503.1555 08:04:53.79M 2015-10-13T07:02:24.974Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.535 34.745 1503.1542 08:04:54.98M 2015-10-13T07:02:25.174Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.538 34.748 1503.1572 08:04:54.19M 2015-10-13T07:02:25.379Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.535 34.745 1503.1539 08:04:54.39M 2015-10-13T07:02:25.579Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.534 34.743 1503.1530 08:04:54.59M 2015-10-13T07:02:25.784Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.532 34.742 1503.1515 08:04:54.79M 2015-10-13T07:02:25.989Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.533 34.743 1503.1523 08:04:55.01M 2015-10-13T07:02:26.194Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.534 34.744 1503.1536 08:04:55.21M 2015-10-13T07:02:26.394Z|I-OCEAN7-304-XXXX| 27.24 13.858 41.537 34.746 1503.1554 08:04:55.41M 2015-10-13T07:02:26.599Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.545 34.754 1503.1655 08:04:55.61M 2015-10-13T07:02:26.799Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.755 1503.1683 08:04:55.81M 2015-10-13T07:02:27.004Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.548 34.757 1503.1697 08:04:56.02M 2015-10-13T07:02:27.204Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.550 34.758 1503.1719 08:04:56.22M 2015-10-13T07:02:27.409Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.759 1503.1729 08:04:56.42M 2015-10-13T07:02:27.614Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.560 34.768 1503.1824 08:04:56.62M 2015-10-13T07:02:27.819Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.556 34.764 1503.1776 08:04:56.82M 2015-10-13T07:02:28.019Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.555 34.763 1503.1757 08:04:57.04M 2015-10-13T07:02:28.219Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.554 34.762 1503.1747 08:04:57.24M 2015-10-13T07:02:28.424Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.553 34.761 1503.1737 08:04:57.44M 2015-10-13T07:02:28.629Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.759 1503.1726 08:04:57.64M 2015-10-13T07:02:28.829Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.550 34.758 1503.1711 08:04:57.84M 2015-10-13T07:02:29.049Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.552 34.760 1503.1731 08:04:58.05M 2015-10-13T07:02:29.239Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.550 34.759 1503.1713 08:04:58.27M 2015-10-13T07:02:29.439Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.549 34.758 1503.1709 08:04:58.45M 2015-10-13T07:02:29.644Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.549 34.758 1503.1692 08:04:58.65M 2015-10-13T07:02:29.844Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1691 08:04:58.85M 2015-10-13T07:02:30.049Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.549 34.758 1503.1699 08:04:59.07M 2015-10-13T07:02:30.254Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.757 1503.1674 08:04:59.27M 2015-10-13T07:02:30.454Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.548 34.758 1503.1676 08:04:59.47M 2015-10-13T07:02:30.659Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.759 1503.1682 08:04:59.67M 2015-10-13T07:02:30.859Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.759 1503.1689 08:04:59.86M 2015-10-13T07:02:31.059Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.760 1503.1699 08:05:00.08M 2015-10-13T07:02:31.269Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.760 1503.1696 08:05:00.28M 2015-10-13T07:02:31.469Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.551 34.760 1503.1700 08:05:00.48M 2015-10-13T07:02:31.674Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.760 1503.1696 08:05:00.68M 2015-10-13T07:02:31.909Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.759 1503.1700 08:05:00.88M 2015-10-13T07:02:32.079Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.550 34.759 1503.1699 08:05:01.10M 2015-10-13T07:02:32.279Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.551 34.760 1503.1699 08:05:01.30M 2015-10-13T07:02:32.484Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.760 1503.1699 08:05:01.50M 2015-10-13T07:02:32.689Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1698 08:05:01.70M 2015-10-13T07:02:32.889Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.551 34.761 1503.1691 08:05:01.90M 2015-10-13T07:02:33.094Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.761 1503.1686 08:05:02.12M 2015-10-13T07:02:33.294Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.552 34.761 1503.1697 08:05:02.31M 2015-10-13T07:02:33.514Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.553 34.762 1503.1703 08:05:02.51M 2015-10-13T07:02:33.699Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.552 34.762 1503.1702 08:05:02.73M 2015-10-13T07:02:33.909Z|I-OCEAN7-304-XXXX| 27.24 13.857 41.552 34.762 1503.1698 08:05:02.91M 2015-10-13T07:02:34.109Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.552 34.762 1503.1704 08:05:03.13M 2015-10-13T07:02:34.309Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.553 34.763 1503.1713 08:05:03.33M 2015-10-13T07:02:34.515Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.554 34.764 1503.1714 08:05:03.53M 2015-10-13T07:02:34.719Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.552 34.762 1503.1699 08:05:03.73M 2015-10-13T07:02:34.919Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.551 34.762 1503.1682 08:05:03.93M 2015-10-13T07:02:35.124Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.550 34.761 1503.1667 08:05:04.14M 2015-10-13T07:02:35.329Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.549 34.760 1503.1659 08:05:04.34M 2015-10-13T07:02:35.534Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.759 1503.1648 08:05:04.54M 2015-10-13T07:02:35.734Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.548 34.759 1503.1636 08:05:04.74M 2015-10-13T07:02:35.934Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.547 34.758 1503.1626 08:05:04.94M 2015-10-13T07:02:36.139Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.547 34.758 1503.1624 08:05:05.16M 2015-10-13T07:02:36.344Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.547 34.758 1503.1624 08:05:05.36M 2015-10-13T07:02:36.544Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.547 34.758 1503.1622 08:05:05.56M 2015-10-13T07:02:36.749Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.547 34.758 1503.1621 08:05:05.76M 2015-10-13T07:02:36.954Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1630 08:05:05.96M 2015-10-13T07:02:37.154Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.757 1503.1627 08:05:06.17M 2015-10-13T07:02:37.354Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.546 34.757 1503.1609 08:05:06.37M 2015-10-13T07:02:37.559Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.545 34.756 1503.1608 08:05:06.57M 2015-10-13T07:02:37.764Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.553 34.764 1503.1697 08:05:06.77M 2015-10-13T07:02:37.985Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1709 08:05:06.97M 2015-10-13T07:02:38.174Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.555 34.765 1503.1727 08:05:07.20M 2015-10-13T07:02:38.374Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.554 34.764 1503.1716 08:05:07.39M 2015-10-13T07:02:38.579Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.553 34.763 1503.1725 08:05:07.59M 2015-10-13T07:02:38.779Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.554 34.763 1503.1733 08:05:07.79M 2015-10-13T07:02:38.984Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.554 34.764 1503.1742 08:05:08.01M 2015-10-13T07:02:39.184Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.555 34.764 1503.1740 08:05:08.20M 2015-10-13T07:02:39.389Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.556 34.765 1503.1744 08:05:08.40M 2015-10-13T07:02:39.589Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1683 08:05:08.60M 2015-10-13T07:02:39.795Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1664 08:05:08.80M 2015-10-13T07:02:39.995Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.547 34.757 1503.1647 08:05:09.02M 2015-10-13T07:02:40.199Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.546 34.757 1503.1638 08:05:09.22M 2015-10-13T07:02:40.400Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.546 34.756 1503.1637 08:05:09.42M 2015-10-13T07:02:40.604Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.546 34.757 1503.1637 08:05:09.62M 2015-10-13T07:02:40.809Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.547 34.757 1503.1648 08:05:09.82M 2015-10-13T07:02:41.009Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.758 1503.1667 08:05:10.03M 2015-10-13T07:02:41.214Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.548 34.758 1503.1660 08:05:10.23M 2015-10-13T07:02:41.419Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.758 1503.1663 08:05:10.43M 2015-10-13T07:02:41.619Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1670 08:05:10.63M 2015-10-13T07:02:41.819Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1663 08:05:10.83M 2015-10-13T07:02:42.024Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1654 08:05:11.05M 2015-10-13T07:02:42.230Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.544 34.753 1503.1642 08:05:11.25M 2015-10-13T07:02:42.450Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.540 34.750 1503.1605 08:05:11.45M 2015-10-13T07:02:42.640Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.540 34.749 1503.1592 08:05:11.66M 2015-10-13T07:02:42.835Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1687 08:05:11.85M 2015-10-13T07:02:43.045Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1696 08:05:12.06M 2015-10-13T07:02:43.245Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.550 34.758 1503.1708 08:05:12.26M 2015-10-13T07:02:43.445Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.551 34.759 1503.1730 08:05:12.46M 2015-10-13T07:02:43.650Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.552 34.760 1503.1749 08:05:12.66M 2015-10-13T07:02:43.855Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.552 34.760 1503.1746 08:05:12.86M 2015-10-13T07:02:44.059Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.552 34.759 1503.1741 08:05:13.08M 2015-10-13T07:02:44.260Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.551 34.759 1503.1747 08:05:13.28M 2015-10-13T07:02:44.469Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.551 34.758 1503.1740 08:05:13.48M 2015-10-13T07:02:44.670Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.550 34.758 1503.1744 08:05:13.67M 2015-10-13T07:02:44.870Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.549 34.757 1503.1727 08:05:13.88M 2015-10-13T07:02:45.075Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.539 34.748 1503.1613 08:05:14.09M 2015-10-13T07:02:45.275Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.540 34.749 1503.1621 08:05:14.29M 2015-10-13T07:02:45.480Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.553 34.761 1503.1759 08:05:14.49M 2015-10-13T07:02:45.680Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.552 34.760 1503.1743 08:05:14.69M 2015-10-13T07:02:45.885Z|I-OCEAN7-304-XXXX| 27.22 13.859 41.551 34.759 1503.1722 08:05:14.89M 2015-10-13T07:02:46.085Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.549 34.757 1503.1710 08:05:15.11M 2015-10-13T07:02:46.290Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.547 34.756 1503.1682 08:05:15.31M 2015-10-13T07:02:46.495Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.753 1503.1625 08:05:15.51M 2015-10-13T07:02:46.700Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.539 34.749 1503.1566 08:05:15.71M 2015-10-13T07:02:46.915Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.539 34.749 1503.1564 08:05:15.91M 2015-10-13T07:02:47.105Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.538 34.749 1503.1554 08:05:16.14M 2015-10-13T07:02:47.305Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.538 34.749 1503.1544 08:05:16.32M 2015-10-13T07:02:47.510Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.534 34.745 1503.1500 08:05:16.52M 2015-10-13T07:02:47.710Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.534 34.745 1503.1499 08:05:16.72M 2015-10-13T07:02:47.915Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.535 34.746 1503.1506 08:05:16.92M 2015-10-13T07:02:48.115Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.535 34.746 1503.1517 08:05:17.14M 2015-10-13T07:02:48.320Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.531 34.742 1503.1478 08:05:17.34M 2015-10-13T07:02:48.549Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.531 34.741 1503.1481 08:05:17.54M 2015-10-13T07:02:48.725Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.536 34.746 1503.1547 08:05:17.74M 2015-10-13T07:02:48.930Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.535 34.745 1503.1539 08:05:17.93M 2015-10-13T07:02:49.135Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.534 34.744 1503.1536 08:05:18.15M 2015-10-13T07:02:49.335Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.535 34.744 1503.1550 08:05:18.35M 2015-10-13T07:02:49.540Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.535 34.744 1503.1578 08:05:18.55M 2015-10-13T07:02:49.745Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.536 34.744 1503.1593 08:05:18.75M 2015-10-13T07:02:49.945Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.536 34.744 1503.1602 08:05:18.95M 2015-10-13T07:02:50.150Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.537 34.745 1503.1609 08:05:19.17M 2015-10-13T07:02:50.352Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.533 34.741 1503.1559 08:05:19.37M 2015-10-13T07:02:50.555Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.532 34.741 1503.1536 08:05:19.57M 2015-10-13T07:02:50.760Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.530 34.739 1503.1519 08:05:19.76M 2015-10-13T07:02:50.960Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.529 34.738 1503.1511 08:05:19.97M 2015-10-13T07:02:51.165Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.529 34.738 1503.1497 08:05:20.18M 2015-10-13T07:02:51.385Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.529 34.738 1503.1487 08:05:20.38M 2015-10-13T07:02:51.570Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.528 34.738 1503.1476 08:05:20.60M 2015-10-13T07:02:51.770Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.528 34.738 1503.1473 08:05:20.78M 2015-10-13T07:02:51.975Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.528 34.738 1503.1471 08:05:21.00M 2015-10-13T07:02:52.180Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.522 34.733 1503.1405 08:05:21.20M 2015-10-13T07:02:52.380Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.522 34.733 1503.1406 08:05:21.40M 2015-10-13T07:02:52.585Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.522 34.734 1503.1400 08:05:21.60M 2015-10-13T07:02:52.790Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.522 34.734 1503.1388 08:05:21.80M 2015-10-13T07:02:52.993Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.530 34.741 1503.1469 08:05:22.01M 2015-10-13T07:02:53.192Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.531 34.742 1503.1484 08:05:22.21M 2015-10-13T07:02:53.395Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.533 34.743 1503.1505 08:05:22.41M 2015-10-13T07:02:53.600Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.534 34.744 1503.1521 08:05:22.61M 2015-10-13T07:02:53.805Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.535 34.745 1503.1533 08:05:22.81M 2015-10-13T07:02:54.005Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.536 34.746 1503.1548 08:05:23.03M 2015-10-13T07:02:54.210Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.538 34.748 1503.1571 08:05:23.23M 2015-10-13T07:02:54.410Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.539 34.749 1503.1587 08:05:23.43M 2015-10-13T07:02:54.615Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.539 34.749 1503.1594 08:05:23.62M 2015-10-13T07:02:54.820Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.540 34.749 1503.1600 08:05:23.82M 2015-10-13T07:02:55.020Z|I-OCEAN7-304-XXXX| 27.23 13.858 41.537 34.746 1503.1565 08:05:24.04M 2015-10-13T07:02:55.225Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.538 34.747 1503.1580 08:05:24.24M 2015-10-13T07:02:55.425Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.539 34.747 1503.1597 08:05:24.44M 2015-10-13T07:02:55.633Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.539 34.748 1503.1616 08:05:24.64M 2015-10-13T07:02:55.850Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.540 34.748 1503.1622 08:05:24.84M 2015-10-13T07:02:56.035Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.541 34.749 1503.1631 08:05:25.07M 2015-10-13T07:02:56.240Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.541 34.749 1503.1620 08:05:25.26M 2015-10-13T07:02:56.440Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.541 34.750 1503.1622 08:05:25.46M 2015-10-13T07:02:56.645Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.542 34.751 1503.1641 08:05:25.65M 2015-10-13T07:02:56.850Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.544 34.752 1503.1667 08:05:25.85M 2015-10-13T07:02:57.050Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.759 1503.1754 08:05:26.07M 2015-10-13T07:02:57.255Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.759 1503.1753 08:05:26.27M 2015-10-13T07:02:57.455Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.551 34.759 1503.1731 08:05:26.47M 2015-10-13T07:02:57.660Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.554 34.762 1503.1759 08:05:26.67M 2015-10-13T07:02:57.860Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.555 34.763 1503.1763 08:05:26.87M 2015-10-13T07:02:58.065Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.555 34.763 1503.1766 08:05:27.09M 2015-10-13T07:02:58.273Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.555 34.763 1503.1768 08:05:27.29M 2015-10-13T07:02:58.475Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.554 34.762 1503.1758 08:05:27.49M 2015-10-13T07:02:58.675Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.554 34.762 1503.1755 08:05:27.69M 2015-10-13T07:02:58.875Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.554 34.762 1503.1750 08:05:27.88M 2015-10-13T07:02:59.080Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.555 34.763 1503.1765 08:05:28.10M 2015-10-13T07:02:59.280Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.555 34.763 1503.1761 08:05:28.30M 2015-10-13T07:02:59.490Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.555 34.762 1503.1768 08:05:28.50M 2015-10-13T07:02:59.690Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.555 34.762 1503.1782 08:05:28.70M 2015-10-13T07:02:59.895Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.554 34.762 1503.1776 08:05:28.90M 2015-10-13T07:03:00.095Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.548 34.756 1503.1702 08:05:29.12M 2015-10-13T07:03:00.315Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.547 34.755 1503.1700 08:05:29.32M 2015-10-13T07:03:00.500Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.546 34.754 1503.1698 08:05:29.53M 2015-10-13T07:03:00.705Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.545 34.752 1503.1687 08:05:29.71M 2015-10-13T07:03:00.949Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.546 34.754 1503.1699 08:05:29.91M 2015-10-13T07:03:01.112Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.546 34.754 1503.1704 08:05:30.13M 2015-10-13T07:03:01.315Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.554 34.762 1503.1787 08:05:30.33M 2015-10-13T07:03:01.520Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.555 34.763 1503.1788 08:05:30.53M 2015-10-13T07:03:01.720Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.552 34.760 1503.1743 08:05:30.73M 2015-10-13T07:03:01.920Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.553 34.760 1503.1753 08:05:30.93M 2015-10-13T07:03:02.125Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.554 34.762 1503.1765 08:05:31.15M 2015-10-13T07:03:02.335Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.555 34.763 1503.1775 08:05:31.35M 2015-10-13T07:03:02.535Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.556 34.764 1503.1788 08:05:31.55M 2015-10-13T07:03:02.731Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.557 34.765 1503.1793 08:05:31.75M 2015-10-13T07:03:02.935Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.558 34.766 1503.1805 08:05:31.94M 2015-10-13T07:03:03.141Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.559 34.767 1503.1810 08:05:32.16M 2015-10-13T07:03:03.349Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.560 34.768 1503.1815 08:05:32.36M 2015-10-13T07:03:03.546Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.550 34.759 1503.1710 08:05:32.56M 2015-10-13T07:03:03.752Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.549 34.758 1503.1698 08:05:32.76M 2015-10-13T07:03:03.989Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.548 34.757 1503.1682 08:05:32.96M 2015-10-13T07:03:04.160Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.754 1503.1731 08:05:33.18M 2015-10-13T07:03:04.360Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.546 34.753 1503.1721 08:05:33.38M 2015-10-13T07:03:04.565Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.545 34.752 1503.1704 08:05:33.58M 2015-10-13T07:03:04.786Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.545 34.752 1503.1705 08:05:33.77M 2015-10-13T07:03:04.965Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.545 34.752 1503.1710 08:05:34.01M 2015-10-13T07:03:05.170Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.546 34.752 1503.1726 08:05:34.19M 2015-10-13T07:03:05.375Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.547 34.753 1503.1742 08:05:34.39M 2015-10-13T07:03:05.580Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1753 08:05:34.59M 2015-10-13T07:03:05.780Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1752 08:05:34.79M 2015-10-13T07:03:05.985Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1752 08:05:35.01M 2015-10-13T07:03:06.185Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.754 1503.1747 08:05:35.21M 2015-10-13T07:03:06.392Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.755 1503.1749 08:05:35.41M 2015-10-13T07:03:06.595Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.544 34.751 1503.1697 08:05:35.61M 2015-10-13T07:03:06.796Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.548 34.755 1503.1741 08:05:35.80M 2015-10-13T07:03:07.000Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.549 34.756 1503.1742 08:05:36.02M 2015-10-13T07:03:07.229Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.549 34.754 1503.1783 08:05:36.22M 2015-10-13T07:03:07.401Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.550 34.755 1503.1794 08:05:36.42M 2015-10-13T07:03:07.606Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.550 34.755 1503.1793 08:05:36.62M 2015-10-13T07:03:07.811Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.550 34.755 1503.1799 08:05:36.82M 2015-10-13T07:03:08.016Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1804 08:05:37.04M 2015-10-13T07:03:08.216Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.542 34.748 1503.1710 08:05:37.24M 2015-10-13T07:03:08.421Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.541 34.746 1503.1693 08:05:37.44M 2015-10-13T07:03:08.621Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.538 34.744 1503.1669 08:05:37.64M 2015-10-13T07:03:08.826Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.539 34.745 1503.1666 08:05:37.83M 2015-10-13T07:03:09.031Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.539 34.745 1503.1656 08:05:38.05M 2015-10-13T07:03:09.251Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.539 34.746 1503.1658 08:05:38.25M 2015-10-13T07:03:09.436Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.540 34.747 1503.1656 08:05:38.47M 2015-10-13T07:03:09.641Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.541 34.748 1503.1665 08:05:38.65M 2015-10-13T07:03:09.841Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.543 34.750 1503.1674 08:05:38.85M 2015-10-13T07:03:10.046Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.541 34.749 1503.1647 08:05:39.07M 2015-10-13T07:03:10.251Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.545 34.753 1503.1691 08:05:39.27M 2015-10-13T07:03:10.451Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.546 34.754 1503.1683 08:05:39.47M 2015-10-13T07:03:10.656Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.546 34.754 1503.1691 08:05:39.67M 2015-10-13T07:03:10.856Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.546 34.754 1503.1686 08:05:39.86M 2015-10-13T07:03:11.061Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.546 34.754 1503.1698 08:05:40.08M 2015-10-13T07:03:11.266Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.547 34.755 1503.1713 08:05:40.28M 2015-10-13T07:03:11.466Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.553 34.760 1503.1769 08:05:40.48M 2015-10-13T07:03:11.672Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.549 34.756 1503.1727 08:05:40.68M 2015-10-13T07:03:11.876Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.547 34.755 1503.1721 08:05:40.88M 2015-10-13T07:03:12.076Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.546 34.754 1503.1688 08:05:41.10M 2015-10-13T07:03:12.281Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.558 34.765 1503.1814 08:05:41.30M 2015-10-13T07:03:12.481Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.555 34.763 1503.1782 08:05:41.50M 2015-10-13T07:03:12.686Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.554 34.762 1503.1774 08:05:41.69M 2015-10-13T07:03:12.891Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.554 34.762 1503.1768 08:05:41.89M 2015-10-13T07:03:13.091Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.549 34.758 1503.1708 08:05:42.11M 2015-10-13T07:03:13.309Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.550 34.759 1503.1708 08:05:42.31M 2015-10-13T07:03:13.496Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.550 34.759 1503.1698 08:05:42.51M 2015-10-13T07:03:13.716Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.551 34.759 1503.1705 08:05:42.71M 2015-10-13T07:03:13.901Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.548 34.757 1503.1678 08:05:42.92M 2015-10-13T07:03:14.101Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.552 34.760 1503.1718 08:05:43.13M 2015-10-13T07:03:14.306Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.552 34.761 1503.1722 08:05:43.32M 2015-10-13T07:03:14.511Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.547 34.755 1503.1669 08:05:43.52M 2015-10-13T07:03:14.716Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.546 34.755 1503.1669 08:05:43.72M 2015-10-13T07:03:14.916Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.548 34.756 1503.1689 08:05:43.92M 2015-10-13T07:03:15.121Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.549 34.757 1503.1708 08:05:44.14M 2015-10-13T07:03:15.326Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.551 34.758 1503.1729 08:05:44.34M 2015-10-13T07:03:15.526Z|I-OCEAN7-304-XXXX| 27.22 13.859 41.552 34.760 1503.1744 08:05:44.54M 2015-10-13T07:03:15.726Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.553 34.761 1503.1761 08:05:44.74M 2015-10-13T07:03:15.931Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.555 34.762 1503.1786 08:05:44.93M 2015-10-13T07:03:16.136Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.557 34.764 1503.1809 08:05:45.16M 2015-10-13T07:03:16.341Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.553 34.761 1503.1769 08:05:45.36M 2015-10-13T07:03:16.541Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.553 34.761 1503.1764 08:05:45.56M 2015-10-13T07:03:16.746Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.552 34.760 1503.1758 08:05:45.75M 2015-10-13T07:03:16.946Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.552 34.759 1503.1755 08:05:45.95M 2015-10-13T07:03:17.151Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.759 1503.1749 08:05:46.17M 2015-10-13T07:03:17.389Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.758 1503.1744 08:05:46.37M 2015-10-13T07:03:17.556Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.549 34.757 1503.1716 08:05:46.57M 2015-10-13T07:03:17.761Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.548 34.756 1503.1697 08:05:46.77M 2015-10-13T07:03:17.968Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.547 34.756 1503.1674 08:05:46.97M 2015-10-13T07:03:18.184Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.548 34.757 1503.1681 08:05:47.19M 2015-10-13T07:03:18.366Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.547 34.757 1503.1678 08:05:47.40M 2015-10-13T07:03:18.571Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.756 1503.1664 08:05:47.58M 2015-10-13T07:03:18.776Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.755 1503.1649 08:05:47.78M 2015-10-13T07:03:18.976Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.545 34.755 1503.1648 08:05:48.00M 2015-10-13T07:03:19.181Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.755 1503.1654 08:05:48.20M 2015-10-13T07:03:19.386Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.546 34.756 1503.1659 08:05:48.40M 2015-10-13T07:03:19.586Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.757 1503.1672 08:05:48.60M 2015-10-13T07:03:19.791Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.758 1503.1685 08:05:48.80M 2015-10-13T07:03:19.993Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.549 34.759 1503.1688 08:05:49.02M 2015-10-13T07:03:20.196Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.550 34.759 1503.1696 08:05:49.21M 2015-10-13T07:03:20.401Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.758 1503.1685 08:05:49.42M 2015-10-13T07:03:20.601Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1669 08:05:49.62M 2015-10-13T07:03:20.806Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1649 08:05:49.81M 2015-10-13T07:03:21.006Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.543 34.753 1503.1617 08:05:50.03M 2015-10-13T07:03:21.211Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.544 34.754 1503.1632 08:05:50.23M 2015-10-13T07:03:21.416Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.545 34.755 1503.1648 08:05:50.43M 2015-10-13T07:03:21.616Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1672 08:05:50.63M 2015-10-13T07:03:21.816Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.548 34.757 1503.1685 08:05:50.83M 2015-10-13T07:03:22.026Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.549 34.759 1503.1692 08:05:51.05M 2015-10-13T07:03:22.226Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.760 1503.1709 08:05:51.25M 2015-10-13T07:03:22.431Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.551 34.760 1503.1720 08:05:51.45M 2015-10-13T07:03:22.651Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.551 34.761 1503.1711 08:05:51.65M 2015-10-13T07:03:22.832Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.552 34.761 1503.1716 08:05:51.86M 2015-10-13T07:03:23.069Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1707 08:05:52.06M 2015-10-13T07:03:23.241Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.554 34.763 1503.1736 08:05:52.26M 2015-10-13T07:03:23.446Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.555 34.764 1503.1743 08:05:52.46M 2015-10-13T07:03:23.646Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.556 34.765 1503.1747 08:05:52.66M 2015-10-13T07:03:23.846Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.557 34.766 1503.1753 08:05:52.86M 2015-10-13T07:03:24.056Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.557 34.766 1503.1744 08:05:53.07M 2015-10-13T07:03:24.256Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.556 34.766 1503.1737 08:05:53.28M 2015-10-13T07:03:24.461Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.555 34.765 1503.1727 08:05:53.48M 2015-10-13T07:03:24.661Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.555 34.765 1503.1721 08:05:53.68M 2015-10-13T07:03:24.866Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.555 34.765 1503.1716 08:05:53.87M 2015-10-13T07:03:25.071Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.549 34.760 1503.1653 08:05:54.09M 2015-10-13T07:03:25.273Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.759 1503.1639 08:05:54.29M 2015-10-13T07:03:25.476Z|I-OCEAN7-304-XXXX| 27.29 13.855 41.538 34.750 1503.1520 08:05:54.49M 2015-10-13T07:03:25.676Z|I-OCEAN7-304-XXXX| 27.26 13.856 41.537 34.749 1503.1506 08:05:54.69M 2015-10-13T07:03:25.881Z|I-OCEAN7-304-XXXX| 27.26 13.856 41.536 34.747 1503.1500 08:05:54.89M 2015-10-13T07:03:26.081Z|I-OCEAN7-304-XXXX| 27.26 13.856 41.540 34.751 1503.1547 08:05:55.11M 2015-10-13T07:03:26.286Z|I-OCEAN7-304-XXXX| 27.25 13.856 41.541 34.752 1503.1571 08:05:55.30M 2015-10-13T07:03:26.491Z|I-OCEAN7-304-XXXX| 27.25 13.856 41.543 34.753 1503.1584 08:05:55.50M 2015-10-13T07:03:26.691Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.543 34.753 1503.1593 08:05:55.70M 2015-10-13T07:03:26.896Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.542 34.753 1503.1588 08:05:55.90M 2015-10-13T07:03:27.112Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.544 34.754 1503.1610 08:05:56.12M 2015-10-13T07:03:27.301Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.545 34.755 1503.1628 08:05:56.33M 2015-10-13T07:03:27.501Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.544 34.753 1503.1626 08:05:56.52M 2015-10-13T07:03:27.706Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.543 34.752 1503.1631 08:05:56.72M 2015-10-13T07:03:27.913Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.541 34.750 1503.1622 08:05:56.92M 2015-10-13T07:03:28.117Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.541 34.749 1503.1617 08:05:57.14M 2015-10-13T07:03:28.317Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.540 34.748 1503.1626 08:05:57.34M 2015-10-13T07:03:28.617Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.540 34.748 1503.1620 08:05:57.53M 2015-10-13T07:03:28.757Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.534 34.742 1503.1553 08:05:57.82M 2015-10-13T07:03:28.957Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.533 34.741 1503.1548 08:05:57.96M 2015-10-13T07:03:29.157Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.532 34.741 1503.1549 08:05:58.18M 2015-10-13T07:03:29.362Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.532 34.741 1503.1545 08:05:58.38M 2015-10-13T07:03:29.567Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.533 34.741 1503.1561 08:05:58.58M 2015-10-13T07:03:29.767Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.533 34.742 1503.1561 08:05:58.78M 2015-10-13T07:03:29.971Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.532 34.741 1503.1560 08:05:59.00M 2015-10-13T07:03:30.177Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.537 34.745 1503.1614 08:05:59.19M 2015-10-13T07:03:30.376Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.538 34.745 1503.1614 08:05:59.39M 2015-10-13T07:03:30.627Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.539 34.747 1503.1616 08:05:59.59M 2015-10-13T07:03:30.782Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.540 34.748 1503.1627 08:05:59.84M 2015-10-13T07:03:30.987Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.541 34.749 1503.1636 08:06:00.01M 2015-10-13T07:03:31.187Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.541 34.749 1503.1638 08:06:00.21M 2015-10-13T07:03:31.393Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.541 34.750 1503.1641 08:06:00.41M 2015-10-13T07:03:31.612Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.543 34.751 1503.1661 08:06:00.61M 2015-10-13T07:03:31.797Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.545 34.752 1503.1677 08:06:00.82M 2015-10-13T07:03:31.997Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.545 34.753 1503.1685 08:06:01.03M 2015-10-13T07:03:32.202Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.546 34.754 1503.1683 08:06:01.22M 2015-10-13T07:03:32.407Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.545 34.753 1503.1674 08:06:01.42M 2015-10-13T07:03:32.607Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.545 34.753 1503.1676 08:06:01.62M 2015-10-13T07:03:32.812Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.545 34.753 1503.1670 08:06:01.82M 2015-10-13T07:03:33.017Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.545 34.753 1503.1672 08:06:02.04M 2015-10-13T07:03:33.217Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.543 34.751 1503.1669 08:06:02.24M 2015-10-13T07:03:33.422Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.543 34.751 1503.1669 08:06:02.44M 2015-10-13T07:03:33.622Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.546 34.754 1503.1704 08:06:02.64M 2015-10-13T07:03:33.827Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.546 34.754 1503.1700 08:06:02.83M 2015-10-13T07:03:34.033Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.546 34.754 1503.1702 08:06:03.05M 2015-10-13T07:03:34.232Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.546 34.754 1503.1700 08:06:03.25M 2015-10-13T07:03:34.437Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.546 34.753 1503.1710 08:06:03.45M 2015-10-13T07:03:34.642Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.547 34.753 1503.1716 08:06:03.65M 2015-10-13T07:03:34.842Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.547 34.754 1503.1729 08:06:03.85M 2015-10-13T07:03:35.047Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.547 34.754 1503.1742 08:06:04.07M 2015-10-13T07:03:35.247Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.547 34.753 1503.1736 08:06:04.27M 2015-10-13T07:03:35.452Z|I-OCEAN7-304-XXXX| 27.36 13.861 41.546 34.753 1503.1737 08:06:04.47M 2015-10-13T07:03:35.657Z|I-OCEAN7-304-XXXX| 27.36 13.861 41.546 34.752 1503.1732 08:06:04.66M 2015-10-13T07:03:35.857Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.548 34.754 1503.1758 08:06:04.87M 2015-10-13T07:03:36.077Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.549 34.755 1503.1772 08:06:05.08M 2015-10-13T07:03:36.262Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.755 1503.1770 08:06:05.30M 2015-10-13T07:03:36.467Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.755 1503.1772 08:06:05.48M 2015-10-13T07:03:36.673Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.549 34.755 1503.1770 08:06:05.68M 2015-10-13T07:03:36.872Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.549 34.755 1503.1774 08:06:05.88M 2015-10-13T07:03:37.077Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.550 34.755 1503.1780 08:06:06.10M 2015-10-13T07:03:37.282Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.550 34.755 1503.1770 08:06:06.30M 2015-10-13T07:03:37.482Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.550 34.756 1503.1772 08:06:06.50M 2015-10-13T07:03:37.687Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.550 34.756 1503.1777 08:06:06.70M 2015-10-13T07:03:37.887Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.550 34.755 1503.1782 08:06:06.90M 2015-10-13T07:03:38.092Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.551 34.756 1503.1802 08:06:07.12M 2015-10-13T07:03:38.297Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.758 1503.1803 08:06:07.31M 2015-10-13T07:03:38.492Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1816 08:06:07.51M 2015-10-13T07:03:38.702Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1823 08:06:07.71M 2015-10-13T07:03:38.902Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.552 34.757 1503.1836 08:06:07.91M 2015-10-13T07:03:39.107Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.551 34.755 1503.1823 08:06:08.13M 2015-10-13T07:03:39.307Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.543 34.748 1503.1740 08:06:08.33M 2015-10-13T07:03:39.514Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.542 34.747 1503.1731 08:06:08.53M 2015-10-13T07:03:39.717Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.554 34.757 1503.1860 08:06:08.73M 2015-10-13T07:03:39.917Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.553 34.757 1503.1857 08:06:08.93M 2015-10-13T07:03:40.122Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.552 34.756 1503.1857 08:06:09.14M 2015-10-13T07:03:40.322Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1799 08:06:09.34M 2015-10-13T07:03:40.547Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.551 34.757 1503.1783 08:06:09.54M 2015-10-13T07:03:40.777Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1689 08:06:09.76M 2015-10-13T07:03:40.932Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.539 34.744 1503.1710 08:06:10.01M 2015-10-13T07:03:41.137Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.542 34.746 1503.1746 08:06:10.16M 2015-10-13T07:03:41.337Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.542 34.745 1503.1746 08:06:10.36M 2015-10-13T07:03:41.542Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.545 34.748 1503.1787 08:06:10.56M 2015-10-13T07:03:41.747Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.546 34.749 1503.1801 08:06:10.76M 2015-10-13T07:03:41.954Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.546 34.749 1503.1808 08:06:10.96M 2015-10-13T07:03:42.152Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.545 34.748 1503.1797 08:06:11.18M 2015-10-13T07:03:42.357Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.544 34.747 1503.1774 08:06:11.37M 2015-10-13T07:03:42.557Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.542 34.746 1503.1757 08:06:11.57M 2015-10-13T07:03:42.762Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.541 34.745 1503.1735 08:06:11.77M 2015-10-13T07:03:42.967Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.539 34.743 1503.1710 08:06:11.97M 2015-10-13T07:03:43.167Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.536 34.740 1503.1674 08:06:12.19M 2015-10-13T07:03:43.389Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.535 34.740 1503.1656 08:06:12.39M 2015-10-13T07:03:43.589Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.534 34.739 1503.1641 08:06:12.58M 2015-10-13T07:03:43.772Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.534 34.739 1503.1633 08:06:12.78M 2015-10-13T07:03:43.982Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.533 34.739 1503.1632 08:06:13.00M 2015-10-13T07:03:44.187Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.533 34.739 1503.1635 08:06:13.20M 2015-10-13T07:03:44.387Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.540 34.745 1503.1719 08:06:13.41M 2015-10-13T07:03:44.587Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.541 34.746 1503.1724 08:06:13.60M 2015-10-13T07:03:44.792Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.541 34.746 1503.1718 08:06:13.80M 2015-10-13T07:03:45.012Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.534 34.739 1503.1636 08:06:14.02M 2015-10-13T07:03:45.197Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.533 34.739 1503.1626 08:06:14.23M 2015-10-13T07:03:45.397Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.532 34.738 1503.1611 08:06:14.42M 2015-10-13T07:03:45.602Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.532 34.738 1503.1594 08:06:14.61M 2015-10-13T07:03:45.807Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.531 34.738 1503.1580 08:06:14.82M 2015-10-13T07:03:46.012Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.531 34.738 1503.1572 08:06:15.03M 2015-10-13T07:03:46.212Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.531 34.738 1503.1564 08:06:15.23M 2015-10-13T07:03:46.417Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.531 34.738 1503.1561 08:06:15.43M 2015-10-13T07:03:46.617Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.531 34.738 1503.1565 08:06:15.63M 2015-10-13T07:03:46.822Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.531 34.739 1503.1569 08:06:15.83M 2015-10-13T07:03:47.027Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.532 34.739 1503.1573 08:06:16.05M 2015-10-13T07:03:47.227Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.530 34.737 1503.1558 08:06:16.25M 2015-10-13T07:03:47.427Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.529 34.736 1503.1555 08:06:16.45M 2015-10-13T07:03:47.632Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.529 34.736 1503.1553 08:06:16.64M 2015-10-13T07:03:47.837Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.528 34.735 1503.1554 08:06:16.85M 2015-10-13T07:03:48.042Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.534 34.741 1503.1606 08:06:17.07M 2015-10-13T07:03:48.242Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.535 34.742 1503.1620 08:06:17.26M 2015-10-13T07:03:48.447Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.536 34.743 1503.1627 08:06:17.46M 2015-10-13T07:03:48.647Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.537 34.744 1503.1627 08:06:17.66M 2015-10-13T07:03:48.852Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.537 34.744 1503.1619 08:06:17.86M 2015-10-13T07:03:49.052Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.538 34.745 1503.1621 08:06:18.08M 2015-10-13T07:03:49.258Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.538 34.745 1503.1626 08:06:18.28M 2015-10-13T07:03:49.478Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.539 34.746 1503.1636 08:06:18.48M 2015-10-13T07:03:49.662Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.539 34.746 1503.1630 08:06:18.69M 2015-10-13T07:03:49.867Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.546 34.753 1503.1713 08:06:18.88M 2015-10-13T07:03:50.072Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.547 34.754 1503.1726 08:06:19.09M 2015-10-13T07:03:50.272Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.548 34.754 1503.1736 08:06:19.29M 2015-10-13T07:03:50.478Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.548 34.755 1503.1746 08:06:19.49M 2015-10-13T07:03:50.677Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.760 1503.1815 08:06:19.69M 2015-10-13T07:03:50.882Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.563 34.768 1503.1912 08:06:19.89M 2015-10-13T07:03:51.082Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.563 34.768 1503.1921 08:06:20.11M 2015-10-13T07:03:51.287Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.564 34.768 1503.1936 08:06:20.31M 2015-10-13T07:03:51.493Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.564 34.768 1503.1952 08:06:20.51M 2015-10-13T07:03:51.693Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.561 34.765 1503.1913 08:06:20.71M 2015-10-13T07:03:51.897Z|I-OCEAN7-304-XXXX| 27.32 13.862 41.559 34.764 1503.1912 08:06:20.91M 2015-10-13T07:03:52.103Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.558 34.762 1503.1884 08:06:21.12M 2015-10-13T07:03:52.303Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.557 34.762 1503.1877 08:06:21.32M 2015-10-13T07:03:52.503Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.761 1503.1864 08:06:21.52M 2015-10-13T07:03:52.707Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.760 1503.1864 08:06:21.72M 2015-10-13T07:03:52.912Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.760 1503.1864 08:06:21.92M 2015-10-13T07:03:53.118Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.550 34.755 1503.1808 08:06:22.14M 2015-10-13T07:03:53.318Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.549 34.754 1503.1797 08:06:22.34M 2015-10-13T07:03:53.523Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.549 34.753 1503.1794 08:06:22.54M 2015-10-13T07:03:53.723Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.551 34.756 1503.1813 08:06:22.74M 2015-10-13T07:03:53.948Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.551 34.756 1503.1809 08:06:22.93M 2015-10-13T07:03:54.133Z|I-OCEAN7-304-XXXX| 27.32 13.862 41.551 34.756 1503.1810 08:06:23.17M 2015-10-13T07:03:54.333Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.551 34.756 1503.1799 08:06:23.35M 2015-10-13T07:03:54.538Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.552 34.758 1503.1815 08:06:23.55M 2015-10-13T07:03:54.743Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.545 34.751 1503.1735 08:06:23.75M 2015-10-13T07:03:54.943Z|I-OCEAN7-304-XXXX| 27.33 13.861 41.544 34.750 1503.1726 08:06:23.95M 2015-10-13T07:03:55.149Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.543 34.750 1503.1716 08:06:24.17M 2015-10-13T07:03:55.348Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.543 34.749 1503.1709 08:06:24.37M 2015-10-13T07:03:55.548Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.536 34.743 1503.1641 08:06:24.57M 2015-10-13T07:03:55.753Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.540 34.746 1503.1683 08:06:24.76M 2015-10-13T07:03:55.958Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.541 34.747 1503.1698 08:06:24.96M 2015-10-13T07:03:56.158Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.542 34.748 1503.1711 08:06:25.18M 2015-10-13T07:03:56.363Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.543 34.748 1503.1724 08:06:25.38M 2015-10-13T07:03:56.568Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.554 34.759 1503.1838 08:06:25.58M 2015-10-13T07:03:56.773Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.555 34.759 1503.1857 08:06:25.78M 2015-10-13T07:03:56.968Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.554 34.759 1503.1862 08:06:26.00M 2015-10-13T07:03:57.173Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.554 34.759 1503.1862 08:06:26.19M 2015-10-13T07:03:57.378Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.554 34.758 1503.1855 08:06:26.40M 2015-10-13T07:03:57.583Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.553 34.757 1503.1848 08:06:26.59M 2015-10-13T07:03:57.783Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.545 34.750 1503.1763 08:06:26.80M 2015-10-13T07:03:57.988Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.544 34.749 1503.1759 08:06:27.01M 2015-10-13T07:03:58.188Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.546 34.750 1503.1783 08:06:27.21M 2015-10-13T07:03:58.408Z|I-OCEAN7-304-XXXX| 27.30 13.864 41.547 34.751 1503.1801 08:06:27.41M 2015-10-13T07:03:58.598Z|I-OCEAN7-304-XXXX| 27.31 13.864 41.548 34.751 1503.1808 08:06:27.63M 2015-10-13T07:03:58.798Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.548 34.752 1503.1807 08:06:27.81M 2015-10-13T07:03:59.003Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.548 34.752 1503.1801 08:06:28.03M 2015-10-13T07:03:59.203Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.551 34.755 1503.1832 08:06:28.23M 2015-10-13T07:03:59.408Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.551 34.755 1503.1833 08:06:28.43M 2015-10-13T07:03:59.608Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.550 34.755 1503.1829 08:06:28.62M 2015-10-13T07:03:59.818Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.550 34.755 1503.1823 08:06:28.82M 2015-10-13T07:04:00.018Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.550 34.754 1503.1810 08:06:29.04M 2015-10-13T07:04:00.223Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.550 34.754 1503.1812 08:06:29.24M 2015-10-13T07:04:00.428Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.551 34.755 1503.1816 08:06:29.44M 2015-10-13T07:04:00.628Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.552 34.757 1503.1830 08:06:29.64M 2015-10-13T07:04:00.828Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.553 34.757 1503.1832 08:06:29.84M 2015-10-13T07:04:01.033Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.553 34.759 1503.1830 08:06:30.06M 2015-10-13T07:04:01.233Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.553 34.759 1503.1819 08:06:30.26M 2015-10-13T07:04:01.438Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.759 1503.1819 08:06:30.45M 2015-10-13T07:04:01.643Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.559 34.764 1503.1879 08:06:30.66M 2015-10-13T07:04:01.848Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.560 34.765 1503.1882 08:06:30.85M 2015-10-13T07:04:02.048Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.558 34.763 1503.1869 08:06:31.07M 2015-10-13T07:04:02.253Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1740 08:06:31.27M 2015-10-13T07:04:02.453Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.546 34.752 1503.1733 08:06:31.47M 2015-10-13T07:04:02.658Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1741 08:06:31.67M 2015-10-13T07:04:02.878Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1741 08:06:31.87M 2015-10-13T07:04:03.063Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1752 08:06:32.10M 2015-10-13T07:04:03.268Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.549 34.754 1503.1766 08:06:32.29M 2015-10-13T07:04:03.473Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1769 08:06:32.49M 2015-10-13T07:04:03.674Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.547 34.753 1503.1741 08:06:32.69M 2015-10-13T07:04:03.878Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.546 34.752 1503.1733 08:06:32.89M 2015-10-13T07:04:04.078Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.546 34.751 1503.1737 08:06:33.10M 2015-10-13T07:04:04.283Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.549 34.754 1503.1777 08:06:33.30M 2015-10-13T07:04:04.488Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.549 34.755 1503.1783 08:06:33.50M 2015-10-13T07:04:04.688Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.558 34.763 1503.1871 08:06:33.70M 2015-10-13T07:04:04.893Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.553 34.758 1503.1823 08:06:33.90M 2015-10-13T07:04:05.098Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.553 34.758 1503.1814 08:06:34.12M 2015-10-13T07:04:05.298Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.552 34.758 1503.1801 08:06:34.32M 2015-10-13T07:04:05.503Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.551 34.757 1503.1791 08:06:34.52M 2015-10-13T07:04:05.703Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.540 34.746 1503.1665 08:06:34.72M 2015-10-13T07:04:05.908Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.541 34.748 1503.1678 08:06:34.91M 2015-10-13T07:04:06.108Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.543 34.749 1503.1697 08:06:35.13M 2015-10-13T07:04:06.313Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.544 34.751 1503.1709 08:06:35.33M 2015-10-13T07:04:06.514Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.545 34.752 1503.1713 08:06:35.53M 2015-10-13T07:04:06.722Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.545 34.752 1503.1722 08:06:35.73M 2015-10-13T07:04:06.923Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.752 1503.1731 08:06:35.93M 2015-10-13T07:04:07.123Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.546 34.753 1503.1733 08:06:36.15M 2015-10-13T07:04:07.343Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.546 34.753 1503.1735 08:06:36.35M 2015-10-13T07:04:07.528Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.546 34.752 1503.1731 08:06:36.56M 2015-10-13T07:04:07.733Z|I-OCEAN7-304-XXXX| 27.33 13.861 41.540 34.747 1503.1666 08:06:36.74M 2015-10-13T07:04:07.938Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.543 34.750 1503.1700 08:06:36.94M 2015-10-13T07:04:08.149Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.544 34.751 1503.1713 08:06:37.16M 2015-10-13T07:04:08.343Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.545 34.751 1503.1724 08:06:37.36M 2015-10-13T07:04:08.543Z|I-OCEAN7-304-XXXX| 27.35 13.861 41.545 34.751 1503.1729 08:06:37.56M 2015-10-13T07:04:08.748Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.751 1503.1724 08:06:37.76M 2015-10-13T07:04:08.948Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.751 1503.1730 08:06:37.96M 2015-10-13T07:04:09.153Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.751 1503.1733 08:06:38.18M 2015-10-13T07:04:09.358Z|I-OCEAN7-304-XXXX| 27.34 13.862 41.542 34.748 1503.1711 08:06:38.38M 2015-10-13T07:04:09.563Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.542 34.747 1503.1707 08:06:38.58M 2015-10-13T07:04:09.763Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.542 34.747 1503.1709 08:06:38.78M 2015-10-13T07:04:09.963Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.543 34.748 1503.1724 08:06:38.97M 2015-10-13T07:04:10.168Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.544 34.749 1503.1740 08:06:39.19M 2015-10-13T07:04:10.373Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.545 34.750 1503.1750 08:06:39.39M 2015-10-13T07:04:10.573Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.546 34.747 1503.1826 08:06:39.59M 2015-10-13T07:04:10.778Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.555 34.757 1503.1934 08:06:39.79M 2015-10-13T07:04:10.978Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.556 34.757 1503.1941 08:06:40.01M 2015-10-13T07:04:11.183Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.557 34.758 1503.1951 08:06:40.20M 2015-10-13T07:04:11.388Z|I-OCEAN7-304-XXXX| 27.27 13.866 41.557 34.758 1503.1958 08:06:40.41M 2015-10-13T07:04:11.594Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.557 34.758 1503.1954 08:06:40.61M 2015-10-13T07:04:11.808Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.558 34.759 1503.1959 08:06:40.80M 2015-10-13T07:04:11.998Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.558 34.759 1503.1959 08:06:41.04M 2015-10-13T07:04:12.198Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.558 34.759 1503.1942 08:06:41.22M 2015-10-13T07:04:12.403Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.556 34.759 1503.1915 08:06:41.42M 2015-10-13T07:04:12.603Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.552 34.754 1503.1865 08:06:41.62M 2015-10-13T07:04:12.808Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.551 34.754 1503.1843 08:06:41.82M 2015-10-13T07:04:13.013Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.542 34.746 1503.1736 08:06:42.04M 2015-10-13T07:04:13.213Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.542 34.746 1503.1719 08:06:42.24M 2015-10-13T07:04:13.418Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.747 1503.1709 08:06:42.43M 2015-10-13T07:04:13.624Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.552 34.757 1503.1793 08:06:42.64M 2015-10-13T07:04:13.824Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.550 34.756 1503.1779 08:06:42.84M 2015-10-13T07:04:14.029Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.550 34.756 1503.1765 08:06:43.05M 2015-10-13T07:04:14.229Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.556 34.762 1503.1831 08:06:43.25M 2015-10-13T07:04:14.434Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.557 34.764 1503.1841 08:06:43.45M 2015-10-13T07:04:14.639Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.559 34.765 1503.1844 08:06:43.65M 2015-10-13T07:04:14.839Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.560 34.765 1503.1901 08:06:43.85M 2015-10-13T07:04:15.044Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.562 34.767 1503.1917 08:06:44.07M 2015-10-13T07:04:15.243Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.563 34.768 1503.1931 08:06:44.27M 2015-10-13T07:04:15.449Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.564 34.768 1503.1956 08:06:44.47M 2015-10-13T07:04:15.654Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.565 34.769 1503.1971 08:06:44.66M 2015-10-13T07:04:15.853Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.565 34.768 1503.1975 08:06:44.86M 2015-10-13T07:04:16.058Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.565 34.771 1503.1917 08:06:45.08M 2015-10-13T07:04:16.279Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.564 34.770 1503.1899 08:06:45.28M 2015-10-13T07:04:16.464Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.564 34.770 1503.1893 08:06:45.50M 2015-10-13T07:04:16.669Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.564 34.770 1503.1892 08:06:45.68M 2015-10-13T07:04:16.874Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.556 34.763 1503.1807 08:06:45.88M 2015-10-13T07:04:17.074Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.544 34.752 1503.1670 08:06:46.10M 2015-10-13T07:04:17.279Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.543 34.751 1503.1650 08:06:46.30M 2015-10-13T07:04:17.479Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.542 34.750 1503.1636 08:06:46.50M 2015-10-13T07:04:17.684Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.539 34.747 1503.1609 08:06:46.69M 2015-10-13T07:04:17.884Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.538 34.746 1503.1609 08:06:46.89M 2015-10-13T07:04:18.089Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.538 34.746 1503.1610 08:06:47.11M 2015-10-13T07:04:18.289Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.538 34.746 1503.1613 08:06:47.31M 2015-10-13T07:04:18.494Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.537 34.745 1503.1615 08:06:47.51M 2015-10-13T07:04:18.699Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.536 34.744 1503.1604 08:06:47.71M 2015-10-13T07:04:18.899Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.535 34.743 1503.1598 08:06:47.91M 2015-10-13T07:04:19.104Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.533 34.741 1503.1583 08:06:48.13M 2015-10-13T07:04:19.304Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.538 34.745 1503.1635 08:06:48.32M 2015-10-13T07:04:19.509Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.538 34.745 1503.1637 08:06:48.52M 2015-10-13T07:04:19.714Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.537 34.744 1503.1625 08:06:48.72M 2015-10-13T07:04:19.914Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.536 34.743 1503.1606 08:06:48.92M 2015-10-13T07:04:20.119Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.536 34.743 1503.1595 08:06:49.14M 2015-10-13T07:04:20.324Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.545 34.752 1503.1708 08:06:49.34M 2015-10-13T07:04:20.524Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.546 34.753 1503.1719 08:06:49.54M 2015-10-13T07:04:20.744Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.547 34.753 1503.1722 08:06:49.74M 2015-10-13T07:04:20.929Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.548 34.754 1503.1744 08:06:49.96M 2015-10-13T07:04:21.134Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.550 34.756 1503.1765 08:06:50.16M 2015-10-13T07:04:21.339Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.551 34.757 1503.1783 08:06:50.36M 2015-10-13T07:04:21.539Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.559 34.764 1503.1869 08:06:50.56M 2015-10-13T07:04:21.744Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.559 34.764 1503.1885 08:06:50.75M 2015-10-13T07:04:21.944Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.559 34.764 1503.1877 08:06:50.95M 2015-10-13T07:04:22.149Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.558 34.764 1503.1876 08:06:51.17M 2015-10-13T07:04:22.349Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.757 1503.1796 08:06:51.37M 2015-10-13T07:04:22.554Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.551 34.757 1503.1796 08:06:51.57M 2015-10-13T07:04:22.759Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.557 34.762 1503.1862 08:06:51.77M 2015-10-13T07:04:22.959Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.558 34.763 1503.1870 08:06:51.97M 2015-10-13T07:04:23.189Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.558 34.763 1503.1882 08:06:52.19M 2015-10-13T07:04:23.364Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.558 34.763 1503.1877 08:06:52.39M 2015-10-13T07:04:23.569Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.559 34.764 1503.1877 08:06:52.58M 2015-10-13T07:04:23.774Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.560 34.764 1503.1920 08:06:52.78M 2015-10-13T07:04:23.979Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.553 34.757 1503.1833 08:06:53.00M 2015-10-13T07:04:24.179Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.756 1503.1823 08:06:53.20M 2015-10-13T07:04:24.384Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.551 34.755 1503.1820 08:06:53.40M 2015-10-13T07:04:24.584Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.551 34.755 1503.1829 08:06:53.60M 2015-10-13T07:04:24.789Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.552 34.756 1503.1844 08:06:53.80M 2015-10-13T07:04:24.989Z|I-OCEAN7-304-XXXX| 27.32 13.864 41.553 34.756 1503.1871 08:06:54.02M 2015-10-13T07:04:25.209Z|I-OCEAN7-304-XXXX| 27.32 13.864 41.554 34.757 1503.1886 08:06:54.22M 2015-10-13T07:04:25.399Z|I-OCEAN7-304-XXXX| 27.32 13.864 41.555 34.758 1503.1899 08:06:54.43M 2015-10-13T07:04:25.599Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.551 34.754 1503.1862 08:06:54.62M 2015-10-13T07:04:25.804Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.552 34.754 1503.1864 08:06:54.81M 2015-10-13T07:04:26.004Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.551 34.754 1503.1862 08:06:55.03M 2015-10-13T07:04:26.209Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.550 34.753 1503.1851 08:06:55.23M 2015-10-13T07:04:26.414Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1830 08:06:55.43M 2015-10-13T07:04:26.619Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.548 34.754 1503.1750 08:06:55.63M 2015-10-13T07:04:26.829Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.548 34.754 1503.1750 08:06:55.83M 2015-10-13T07:04:27.019Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.548 34.755 1503.1735 08:06:56.05M 2015-10-13T07:04:27.224Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.548 34.756 1503.1720 08:06:56.25M 2015-10-13T07:04:27.424Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.544 34.752 1503.1666 08:06:56.44M 2015-10-13T07:04:27.629Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.544 34.752 1503.1644 08:06:56.64M 2015-10-13T07:04:27.834Z|I-OCEAN7-304-XXXX| 27.23 13.858 41.546 34.754 1503.1664 08:06:56.84M 2015-10-13T07:04:28.045Z|I-OCEAN7-304-XXXX| 27.23 13.858 41.547 34.756 1503.1664 08:06:57.06M 2015-10-13T07:04:28.239Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.547 34.756 1503.1675 08:06:57.26M 2015-10-13T07:04:28.444Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.548 34.757 1503.1685 08:06:57.46M 2015-10-13T07:04:28.644Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.546 34.755 1503.1659 08:06:57.66M 2015-10-13T07:04:28.849Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.546 34.754 1503.1656 08:06:57.86M 2015-10-13T07:04:29.049Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.546 34.754 1503.1666 08:06:58.08M 2015-10-13T07:04:29.254Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.545 34.754 1503.1667 08:06:58.28M 2015-10-13T07:04:29.454Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.754 1503.1667 08:06:58.48M 2015-10-13T07:04:29.679Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.755 1503.1678 08:06:58.67M 2015-10-13T07:04:29.864Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.547 34.752 1503.1772 08:06:58.89M 2015-10-13T07:04:30.069Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.551 34.755 1503.1825 08:06:59.09M 2015-10-13T07:04:30.269Z|I-OCEAN7-304-XXXX| 27.30 13.864 41.552 34.755 1503.1853 08:06:59.29M 2015-10-13T07:04:30.469Z|I-OCEAN7-304-XXXX| 27.31 13.864 41.553 34.756 1503.1874 08:06:59.49M 2015-10-13T07:04:30.709Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.553 34.757 1503.1854 08:06:59.69M 2015-10-13T07:04:30.874Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.553 34.758 1503.1851 08:06:59.89M 2015-10-13T07:04:31.079Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.553 34.758 1503.1835 08:07:00.11M 2015-10-13T07:04:31.279Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.553 34.758 1503.1826 08:07:00.31M 2015-10-13T07:04:31.489Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.552 34.758 1503.1814 08:07:00.50M 2015-10-13T07:04:31.694Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.553 34.759 1503.1803 08:07:00.71M 2015-10-13T07:04:31.894Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.552 34.758 1503.1785 08:07:00.91M 2015-10-13T07:04:32.094Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.554 34.761 1503.1794 08:07:01.12M 2015-10-13T07:04:32.294Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.555 34.762 1503.1808 08:07:01.32M 2015-10-13T07:04:32.504Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.557 34.763 1503.1820 08:07:01.52M 2015-10-13T07:04:32.704Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.557 34.764 1503.1826 08:07:01.72M 2015-10-13T07:04:32.904Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.552 34.759 1503.1761 08:07:01.92M 2015-10-13T07:04:33.109Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.551 34.758 1503.1753 08:07:02.13M 2015-10-13T07:04:33.314Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.550 34.757 1503.1748 08:07:02.33M 2015-10-13T07:04:33.520Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.549 34.757 1503.1736 08:07:02.54M 2015-10-13T07:04:33.719Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.549 34.756 1503.1732 08:07:02.73M 2015-10-13T07:04:33.925Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.548 34.755 1503.1729 08:07:02.93M 2015-10-13T07:04:34.145Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.543 34.750 1503.1671 08:07:03.15M 2015-10-13T07:04:34.330Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.543 34.750 1503.1671 08:07:03.37M 2015-10-13T07:04:34.534Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.543 34.750 1503.1671 08:07:03.55M 2015-10-13T07:04:34.735Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.542 34.749 1503.1666 08:07:03.75M 2015-10-13T07:04:34.939Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.548 34.755 1503.1741 08:07:03.95M 2015-10-13T07:04:35.139Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.755 1503.1757 08:07:04.17M 2015-10-13T07:04:35.344Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.550 34.756 1503.1761 08:07:04.36M 2015-10-13T07:04:35.549Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.550 34.756 1503.1770 08:07:04.56M 2015-10-13T07:04:35.754Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.555 34.760 1503.1842 08:07:04.76M 2015-10-13T07:04:35.955Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.550 34.755 1503.1792 08:07:04.96M 2015-10-13T07:04:36.155Z|I-OCEAN7-304-XXXX| 27.33 13.862 41.549 34.754 1503.1790 08:07:05.18M 2015-10-13T07:04:36.359Z|I-OCEAN7-304-XXXX| 27.33 13.862 41.549 34.754 1503.1793 08:07:05.38M 2015-10-13T07:04:36.564Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.545 34.750 1503.1741 08:07:05.58M 2015-10-13T07:04:36.764Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.544 34.750 1503.1726 08:07:05.78M 2015-10-13T07:04:36.970Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.544 34.750 1503.1721 08:07:06.98M 2015-10-13T07:04:37.170Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.544 34.750 1503.1727 08:07:06.19M 2015-10-13T07:04:37.374Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.545 34.751 1503.1724 08:07:06.39M 2015-10-13T07:04:37.579Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.545 34.751 1503.1726 08:07:06.59M 2015-10-13T07:04:37.780Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.751 1503.1716 08:07:06.80M 2015-10-13T07:04:37.984Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.751 1503.1724 08:07:07.01M 2015-10-13T07:04:38.190Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.754 1503.1768 08:07:07.21M 2015-10-13T07:04:38.390Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.549 34.754 1503.1764 08:07:07.41M 2015-10-13T07:04:38.610Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.754 1503.1752 08:07:07.61M 2015-10-13T07:04:38.795Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.756 1503.1761 08:07:07.82M 2015-10-13T07:04:39.030Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.550 34.757 1503.1771 08:07:08.02M 2015-10-13T07:04:39.205Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.552 34.758 1503.1788 08:07:08.23M 2015-10-13T07:04:39.405Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.553 34.759 1503.1808 08:07:08.43M 2015-10-13T07:04:39.610Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.553 34.758 1503.1808 08:07:08.62M 2015-10-13T07:04:39.810Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.553 34.758 1503.1819 08:07:08.82M 2015-10-13T07:04:40.015Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1814 08:07:09.04M 2015-10-13T07:04:40.220Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1809 08:07:09.24M 2015-10-13T07:04:40.420Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.542 34.748 1503.1697 08:07:09.44M 2015-10-13T07:04:40.625Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.541 34.747 1503.1686 08:07:09.64M 2015-10-13T07:04:40.825Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.539 34.746 1503.1663 08:07:09.84M 2015-10-13T07:04:41.030Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.537 34.744 1503.1633 08:07:10.06M 2015-10-13T07:04:41.235Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.538 34.745 1503.1635 08:07:10.26M 2015-10-13T07:04:41.430Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1741 08:07:10.45M 2015-10-13T07:04:41.640Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1742 08:07:10.65M 2015-10-13T07:04:41.840Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1748 08:07:10.85M 2015-10-13T07:04:42.045Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.547 34.753 1503.1748 08:07:11.07M 2015-10-13T07:04:42.245Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.754 1503.1744 08:07:11.27M 2015-10-13T07:04:42.450Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.547 34.754 1503.1740 08:07:11.47M 2015-10-13T07:04:42.655Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.547 34.754 1503.1726 08:07:11.67M 2015-10-13T07:04:42.860Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.547 34.754 1503.1730 08:07:11.87M 2015-10-13T07:04:43.080Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.547 34.753 1503.1720 08:07:12.09M 2015-10-13T07:04:43.265Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.545 34.752 1503.1707 08:07:12.30M 2015-10-13T07:04:43.465Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.545 34.752 1503.1702 08:07:12.48M 2015-10-13T07:04:43.670Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.545 34.751 1503.1710 08:07:12.68M 2015-10-13T07:04:43.875Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.544 34.751 1503.1688 08:07:12.88M 2015-10-13T07:04:44.075Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.543 34.751 1503.1676 08:07:13.10M 2015-10-13T07:04:44.280Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.548 34.755 1503.1733 08:07:13.30M 2015-10-13T07:04:44.480Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.547 34.754 1503.1715 08:07:13.50M 2015-10-13T07:04:44.685Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.546 34.753 1503.1708 08:07:13.70M 2015-10-13T07:04:44.890Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.546 34.753 1503.1699 08:07:13.90M 2015-10-13T07:04:45.090Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.545 34.752 1503.1692 08:07:14.12M 2015-10-13T07:04:45.295Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.544 34.752 1503.1675 08:07:14.32M 2015-10-13T07:04:45.509Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.545 34.753 1503.1689 08:07:14.52M 2015-10-13T07:04:45.710Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.546 34.754 1503.1699 08:07:14.71M 2015-10-13T07:04:45.909Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.556 34.763 1503.1812 08:07:14.91M 2015-10-13T07:04:46.105Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.554 34.760 1503.1796 08:07:15.13M 2015-10-13T07:04:46.310Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.554 34.760 1503.1798 08:07:15.33M 2015-10-13T07:04:46.515Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.555 34.761 1503.1805 08:07:15.53M 2015-10-13T07:04:46.715Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.555 34.761 1503.1820 08:07:15.73M 2015-10-13T07:04:46.920Z|I-OCEAN7-304-XXXX| 27.33 13.861 41.555 34.761 1503.1836 08:07:15.93M 2015-10-13T07:04:47.120Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.555 34.761 1503.1840 08:07:16.15M 2015-10-13T07:04:47.325Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.556 34.762 1503.1843 08:07:16.35M 2015-10-13T07:04:47.540Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.555 34.761 1503.1830 08:07:16.54M 2015-10-13T07:04:47.730Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.555 34.760 1503.1823 08:07:16.76M 2015-10-13T07:04:47.930Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.554 34.759 1503.1823 08:07:16.94M 2015-10-13T07:04:48.135Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1810 08:07:17.16M 2015-10-13T07:04:48.340Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1805 08:07:17.36M 2015-10-13T07:04:48.540Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.758 1503.1809 08:07:17.56M 2015-10-13T07:04:48.745Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1815 08:07:17.76M 2015-10-13T07:04:48.945Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1803 08:07:17.96M 2015-10-13T07:04:49.153Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.759 1503.1788 08:07:18.17M 2015-10-13T07:04:49.355Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.552 34.759 1503.1772 08:07:18.38M 2015-10-13T07:04:49.555Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.552 34.759 1503.1772 08:07:18.58M 2015-10-13T07:04:49.760Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.544 34.751 1503.1686 08:07:18.77M 2015-10-13T07:04:49.960Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.543 34.751 1503.1676 08:07:18.97M 2015-10-13T07:04:50.165Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.543 34.751 1503.1671 08:07:19.19M 2015-10-13T07:04:50.365Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.543 34.750 1503.1660 08:07:19.39M 2015-10-13T07:04:50.575Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.543 34.750 1503.1658 08:07:19.59M 2015-10-13T07:04:50.775Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.543 34.750 1503.1661 08:07:19.79M 2015-10-13T07:04:50.980Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.543 34.751 1503.1675 08:07:20.01M 2015-10-13T07:04:51.180Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.544 34.752 1503.1681 08:07:20.21M 2015-10-13T07:04:51.385Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.551 34.758 1503.1752 08:07:20.40M 2015-10-13T07:04:51.585Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.552 34.759 1503.1761 08:07:20.60M 2015-10-13T07:04:51.793Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.553 34.760 1503.1769 08:07:20.80M 2015-10-13T07:04:52.010Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.550 34.757 1503.1741 08:07:21.02M 2015-10-13T07:04:52.195Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.550 34.757 1503.1746 08:07:21.24M 2015-10-13T07:04:52.400Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.551 34.758 1503.1764 08:07:21.42M 2015-10-13T07:04:52.600Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.549 34.756 1503.1754 08:07:21.62M 2015-10-13T07:04:52.805Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.550 34.756 1503.1760 08:07:21.82M 2015-10-13T07:04:53.010Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.754 1503.1732 08:07:22.04M 2015-10-13T07:04:53.210Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.548 34.754 1503.1737 08:07:22.24M 2015-10-13T07:04:53.415Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.541 34.747 1503.1665 08:07:22.43M 2015-10-13T07:04:53.615Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.541 34.747 1503.1672 08:07:22.63M 2015-10-13T07:04:53.825Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.540 34.747 1503.1667 08:07:22.83M 2015-10-13T07:04:54.025Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.531 34.738 1503.1560 08:07:23.05M 2015-10-13T07:04:54.225Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.530 34.737 1503.1553 08:07:23.25M 2015-10-13T07:04:54.430Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.531 34.738 1503.1573 08:07:23.45M 2015-10-13T07:04:54.632Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.532 34.739 1503.1603 08:07:23.65M 2015-10-13T07:04:54.835Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.534 34.740 1503.1620 08:07:23.85M 2015-10-13T07:04:55.035Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.535 34.741 1503.1637 08:07:24.07M 2015-10-13T07:04:55.240Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.537 34.742 1503.1656 08:07:24.26M 2015-10-13T07:04:55.445Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1674 08:07:24.46M 2015-10-13T07:04:55.645Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.539 34.745 1503.1681 08:07:24.66M 2015-10-13T07:04:55.869Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.540 34.745 1503.1683 08:07:24.86M 2015-10-13T07:04:56.055Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.540 34.746 1503.1685 08:07:25.08M 2015-10-13T07:04:56.255Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1685 08:07:25.28M 2015-10-13T07:04:56.476Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.539 34.745 1503.1672 08:07:25.48M 2015-10-13T07:04:56.660Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.539 34.745 1503.1654 08:07:25.69M 2015-10-13T07:04:56.865Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.537 34.744 1503.1638 08:07:25.88M 2015-10-13T07:04:57.073Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.537 34.744 1503.1630 08:07:26.10M 2015-10-13T07:04:57.270Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.537 34.743 1503.1624 08:07:26.30M 2015-10-13T07:04:57.475Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.535 34.742 1503.1600 08:07:26.49M 2015-10-13T07:04:57.675Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.539 34.746 1503.1631 08:07:26.69M 2015-10-13T07:04:57.909Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.540 34.747 1503.1639 08:07:26.89M 2015-10-13T07:04:58.085Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.540 34.748 1503.1648 08:07:27.11M 2015-10-13T07:04:58.285Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.541 34.749 1503.1660 08:07:27.31M 2015-10-13T07:04:58.490Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.537 34.745 1503.1621 08:07:27.51M 2015-10-13T07:04:58.709Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.536 34.744 1503.1606 08:07:27.71M 2015-10-13T07:04:58.896Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.535 34.742 1503.1595 08:07:27.91M 2015-10-13T07:04:59.100Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.535 34.742 1503.1598 08:07:28.13M 2015-10-13T07:04:59.301Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.536 34.743 1503.1600 08:07:28.32M 2015-10-13T07:04:59.506Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.536 34.743 1503.1605 08:07:28.52M 2015-10-13T07:04:59.713Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.536 34.743 1503.1602 08:07:28.72M 2015-10-13T07:04:59.911Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.536 34.743 1503.1609 08:07:28.92M 2015-10-13T07:05:00.115Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.536 34.743 1503.1616 08:07:29.14M 2015-10-13T07:05:00.321Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.537 34.744 1503.1637 08:07:29.34M 2015-10-13T07:05:00.520Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.538 34.744 1503.1664 08:07:29.54M 2015-10-13T07:05:00.725Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.539 34.745 1503.1670 08:07:29.74M 2015-10-13T07:05:00.946Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.539 34.745 1503.1674 08:07:29.94M 2015-10-13T07:05:01.131Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1676 08:07:30.17M 2015-10-13T07:05:01.336Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.541 34.746 1503.1688 08:07:30.35M 2015-10-13T07:05:01.536Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.541 34.747 1503.1680 08:07:30.56M 2015-10-13T07:05:01.741Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.548 34.753 1503.1760 08:07:30.75M 2015-10-13T07:05:01.941Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.548 34.753 1503.1761 08:07:30.95M 2015-10-13T07:05:02.146Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.547 34.753 1503.1746 08:07:31.17M 2015-10-13T07:05:02.346Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.547 34.752 1503.1743 08:07:31.37M 2015-10-13T07:05:02.552Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.546 34.752 1503.1738 08:07:31.57M 2015-10-13T07:05:02.756Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.549 34.754 1503.1768 08:07:31.77M 2015-10-13T07:05:02.989Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.560 34.765 1503.1896 08:07:31.97M 2015-10-13T07:05:03.161Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.561 34.765 1503.1906 08:07:32.19M 2015-10-13T07:05:03.389Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.561 34.765 1503.1898 08:07:32.38M 2015-10-13T07:05:03.566Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.561 34.766 1503.1895 08:07:32.58M 2015-10-13T07:05:03.766Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.560 34.766 1503.1890 08:07:32.78M 2015-10-13T07:05:03.976Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.556 34.762 1503.1849 08:07:33.00M 2015-10-13T07:05:04.176Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.556 34.761 1503.1843 08:07:33.20M 2015-10-13T07:05:04.376Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.556 34.762 1503.1815 08:07:33.40M 2015-10-13T07:05:04.581Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.556 34.762 1503.1818 08:07:33.60M 2015-10-13T07:05:04.786Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.555 34.762 1503.1802 08:07:33.80M 2015-10-13T07:05:04.986Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.555 34.761 1503.1798 08:07:34.02M 2015-10-13T07:05:05.192Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.554 34.761 1503.1791 08:07:34.21M 2015-10-13T07:05:05.411Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1824 08:07:34.41M 2015-10-13T07:05:05.596Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.554 34.758 1503.1830 08:07:34.63M 2015-10-13T07:05:05.801Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.554 34.759 1503.1838 08:07:34.81M 2015-10-13T07:05:06.001Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.555 34.759 1503.1848 08:07:35.03M 2015-10-13T07:05:06.206Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.556 34.760 1503.1863 08:07:35.23M 2015-10-13T07:05:06.406Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.556 34.760 1503.1866 08:07:35.43M 2015-10-13T07:05:06.611Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.556 34.760 1503.1869 08:07:35.63M 2015-10-13T07:05:06.811Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1870 08:07:35.83M 2015-10-13T07:05:07.016Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1865 08:07:36.04M 2015-10-13T07:05:07.221Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.557 34.761 1503.1862 08:07:36.24M 2015-10-13T07:05:07.426Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.761 1503.1853 08:07:36.44M 2015-10-13T07:05:07.626Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.555 34.760 1503.1838 08:07:36.64M 2015-10-13T07:05:07.832Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.554 34.760 1503.1827 08:07:36.84M 2015-10-13T07:05:08.036Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.545 34.751 1503.1730 08:07:37.06M 2015-10-13T07:05:08.236Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.544 34.752 1503.1680 08:07:37.26M 2015-10-13T07:05:08.441Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.541 34.748 1503.1647 08:07:37.46M 2015-10-13T07:05:08.641Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.541 34.749 1503.1663 08:07:37.66M 2015-10-13T07:05:08.846Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.542 34.749 1503.1675 08:07:37.86M 2015-10-13T07:05:09.051Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.542 34.749 1503.1678 08:07:38.08M 2015-10-13T07:05:09.251Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.542 34.749 1503.1675 08:07:38.28M 2015-10-13T07:05:09.451Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.542 34.749 1503.1677 08:07:38.47M 2015-10-13T07:05:09.656Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.542 34.749 1503.1677 08:07:38.67M 2015-10-13T07:05:09.876Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.542 34.749 1503.1689 08:07:38.87M 2015-10-13T07:05:10.061Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.541 34.748 1503.1686 08:07:39.11M 2015-10-13T07:05:10.266Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.541 34.747 1503.1681 08:07:39.29M 2015-10-13T07:05:10.472Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1682 08:07:39.49M 2015-10-13T07:05:10.709Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1683 08:07:39.69M 2015-10-13T07:05:10.876Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1685 08:07:39.89M 2015-10-13T07:05:11.076Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1689 08:07:40.11M 2015-10-13T07:05:11.281Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.538 34.743 1503.1674 08:07:40.30M 2015-10-13T07:05:11.486Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1681 08:07:40.50M 2015-10-13T07:05:11.686Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.539 34.744 1503.1689 08:07:40.70M 2015-10-13T07:05:11.891Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.539 34.744 1503.1687 08:07:40.90M 2015-10-13T07:05:12.096Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.539 34.744 1503.1686 08:07:41.12M 2015-10-13T07:05:12.296Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.744 1503.1675 08:07:41.32M 2015-10-13T07:05:12.509Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.538 34.743 1503.1669 08:07:41.52M 2015-10-13T07:05:12.701Z|I-OCEAN7-304-XXXX| 27.32 13.862 41.538 34.743 1503.1671 08:07:41.72M 2015-10-13T07:05:12.906Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.743 1503.1671 08:07:41.92M 2015-10-13T07:05:13.106Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1675 08:07:42.14M 2015-10-13T07:05:13.311Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.543 34.748 1503.1735 08:07:42.33M 2015-10-13T07:05:13.516Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.543 34.748 1503.1741 08:07:42.53M 2015-10-13T07:05:13.716Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.543 34.748 1503.1746 08:07:42.73M 2015-10-13T07:05:13.949Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.748 1503.1758 08:07:42.93M 2015-10-13T07:05:14.126Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.748 1503.1759 08:07:43.15M 2015-10-13T07:05:14.346Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.748 1503.1750 08:07:43.35M 2015-10-13T07:05:14.531Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.543 34.748 1503.1746 08:07:43.56M 2015-10-13T07:05:14.736Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.543 34.747 1503.1750 08:07:43.75M 2015-10-13T07:05:14.936Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.543 34.747 1503.1740 08:07:43.95M 2015-10-13T07:05:15.136Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.543 34.747 1503.1749 08:07:44.16M 2015-10-13T07:05:15.341Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.545 34.749 1503.1764 08:07:44.36M 2015-10-13T07:05:15.546Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1766 08:07:44.56M 2015-10-13T07:05:15.752Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.751 1503.1764 08:07:44.76M 2015-10-13T07:05:15.951Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.547 34.752 1503.1768 08:07:44.96M 2015-10-13T07:05:16.153Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.753 1503.1765 08:07:45.18M 2015-10-13T07:05:16.356Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.548 34.754 1503.1763 08:07:45.38M 2015-10-13T07:05:16.561Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.549 34.755 1503.1768 08:07:45.58M 2015-10-13T07:05:16.761Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.551 34.757 1503.1776 08:07:45.78M 2015-10-13T07:05:16.966Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.553 34.759 1503.1785 08:07:46.00M 2015-10-13T07:05:17.171Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.554 34.760 1503.1805 08:07:46.19M 2015-10-13T07:05:17.366Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.558 34.764 1503.1840 08:07:46.39M 2015-10-13T07:05:17.576Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.558 34.764 1503.1841 08:07:46.59M 2015-10-13T07:05:17.776Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.558 34.764 1503.1838 08:07:46.79M 2015-10-13T07:05:17.981Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.558 34.764 1503.1827 08:07:47.01M 2015-10-13T07:05:18.181Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.557 34.763 1503.1812 08:07:47.21M 2015-10-13T07:05:18.392Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.555 34.762 1503.1790 08:07:47.41M 2015-10-13T07:05:18.586Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.554 34.761 1503.1788 08:07:47.61M 2015-10-13T07:05:18.811Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.553 34.760 1503.1781 08:07:47.80M 2015-10-13T07:05:18.997Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.554 34.761 1503.1797 08:07:48.04M 2015-10-13T07:05:19.196Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.555 34.761 1503.1803 08:07:48.22M 2015-10-13T07:05:19.401Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.555 34.761 1503.1812 08:07:48.42M 2015-10-13T07:05:19.606Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.554 34.760 1503.1815 08:07:48.62M 2015-10-13T07:05:19.806Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.554 34.760 1503.1823 08:07:48.82M 2015-10-13T07:05:20.011Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.554 34.759 1503.1825 08:07:49.04M 2015-10-13T07:05:20.216Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.553 34.758 1503.1810 08:07:49.24M 2015-10-13T07:05:20.416Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.552 34.758 1503.1805 08:07:49.44M 2015-10-13T07:05:20.621Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1804 08:07:49.64M 2015-10-13T07:05:20.826Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.550 34.755 1503.1794 08:07:49.84M 2015-10-13T07:05:21.026Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.549 34.754 1503.1794 08:07:50.06M 2015-10-13T07:05:21.232Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.549 34.754 1503.1793 08:07:50.25M 2015-10-13T07:05:21.434Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.540 34.745 1503.1710 08:07:50.45M 2015-10-13T07:05:21.636Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.539 34.744 1503.1710 08:07:50.65M 2015-10-13T07:05:21.841Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.540 34.745 1503.1716 08:07:50.85M 2015-10-13T07:05:22.041Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.541 34.745 1503.1727 08:07:51.07M 2015-10-13T07:05:22.246Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1683 08:07:51.27M 2015-10-13T07:05:22.446Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1677 08:07:51.47M 2015-10-13T07:05:22.651Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.538 34.744 1503.1678 08:07:51.67M 2015-10-13T07:05:22.851Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.744 1503.1671 08:07:51.87M 2015-10-13T07:05:23.056Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.538 34.744 1503.1670 08:07:52.08M 2015-10-13T07:05:23.276Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1671 08:07:52.28M 2015-10-13T07:05:23.462Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1670 08:07:52.50M 2015-10-13T07:05:23.667Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.534 34.739 1503.1625 08:07:52.68M 2015-10-13T07:05:23.872Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.535 34.741 1503.1641 08:07:52.88M 2015-10-13T07:05:24.074Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.536 34.741 1503.1644 08:07:53.10M 2015-10-13T07:05:24.277Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.536 34.742 1503.1650 08:07:53.30M 2015-10-13T07:05:24.477Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.537 34.743 1503.1661 08:07:53.50M 2015-10-13T07:05:24.709Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.744 1503.1670 08:07:53.70M 2015-10-13T07:05:24.887Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.539 34.744 1503.1677 08:07:53.89M 2015-10-13T07:05:25.087Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.543 34.748 1503.1722 08:07:54.11M 2015-10-13T07:05:25.291Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.749 1503.1737 08:07:54.31M 2015-10-13T07:05:25.491Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.545 34.750 1503.1749 08:07:54.51M 2015-10-13T07:05:25.697Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.749 1503.1741 08:07:54.71M 2015-10-13T07:05:25.902Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.544 34.749 1503.1731 08:07:54.91M 2015-10-13T07:05:26.101Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.544 34.749 1503.1720 08:07:55.13M 2015-10-13T07:05:26.307Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.544 34.749 1503.1719 08:07:55.33M 2015-10-13T07:05:26.512Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.550 34.755 1503.1781 08:07:55.53M 2015-10-13T07:05:26.714Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.547 34.753 1503.1747 08:07:55.73M 2015-10-13T07:05:26.912Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.545 34.751 1503.1724 08:07:55.92M 2015-10-13T07:05:27.124Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.524 34.732 1503.1479 08:07:56.14M 2015-10-13T07:05:27.322Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.522 34.730 1503.1450 08:07:56.34M 2015-10-13T07:05:27.527Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.520 34.729 1503.1421 08:07:56.54M 2015-10-13T07:05:27.742Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.504 34.714 1503.1246 08:07:56.74M 2015-10-13T07:05:27.932Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.490 34.700 1503.1089 08:07:56.96M 2015-10-13T07:05:28.132Z|I-OCEAN7-304-XXXX| 27.17 13.861 41.491 34.702 1503.1106 08:07:57.16M 2015-10-13T07:05:28.337Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.493 34.703 1503.1118 08:07:57.36M 2015-10-13T07:05:28.549Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.506 34.716 1503.1271 08:07:57.56M 2015-10-13T07:05:28.742Z|I-OCEAN7-304-XXXX| 27.16 13.861 41.508 34.717 1503.1283 08:07:57.76M 2015-10-13T07:05:28.949Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.510 34.719 1503.1309 08:07:57.96M 2015-10-13T07:05:29.147Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.512 34.721 1503.1327 08:07:58.17M 2015-10-13T07:05:29.353Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.513 34.722 1503.1345 08:07:58.37M 2015-10-13T07:05:29.557Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.515 34.723 1503.1368 08:07:58.57M 2015-10-13T07:05:29.757Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.516 34.724 1503.1399 08:07:58.77M 2015-10-13T07:05:29.962Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.517 34.724 1503.1420 08:07:58.97M 2015-10-13T07:05:30.162Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.517 34.724 1503.1433 08:07:59.19M 2015-10-13T07:05:30.367Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.518 34.724 1503.1445 08:07:59.39M 2015-10-13T07:05:30.567Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.518 34.725 1503.1450 08:07:59.59M 2015-10-13T07:05:30.772Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.519 34.726 1503.1455 08:07:59.79M 2015-10-13T07:05:30.977Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.519 34.726 1503.1460 08:08:00.00M 2015-10-13T07:05:31.177Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.524 34.730 1503.1511 08:08:00.21M 2015-10-13T07:05:31.382Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.525 34.731 1503.1530 08:08:00.40M 2015-10-13T07:05:31.587Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.526 34.732 1503.1554 08:08:00.60M 2015-10-13T07:05:31.787Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1692 08:08:00.80M 2015-10-13T07:05:31.993Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.540 34.744 1503.1716 08:08:01.02M 2015-10-13T07:05:32.207Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.555 34.758 1503.1887 08:08:01.22M 2015-10-13T07:05:32.397Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.556 34.759 1503.1888 08:08:01.43M 2015-10-13T07:05:32.597Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.557 34.760 1503.1899 08:08:01.62M 2015-10-13T07:05:32.802Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.552 34.756 1503.1848 08:08:01.82M 2015-10-13T07:05:33.029Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.550 34.755 1503.1818 08:08:02.03M 2015-10-13T07:05:33.207Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.547 34.751 1503.1776 08:08:02.23M 2015-10-13T07:05:33.412Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.547 34.751 1503.1777 08:08:02.43M 2015-10-13T07:05:33.617Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.547 34.752 1503.1786 08:08:02.63M 2015-10-13T07:05:33.817Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.548 34.752 1503.1788 08:08:02.83M 2015-10-13T07:05:34.022Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.557 34.762 1503.1888 08:08:03.05M 2015-10-13T07:05:34.222Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.559 34.763 1503.1902 08:08:03.25M 2015-10-13T07:05:34.427Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.761 1503.1876 08:08:03.45M 2015-10-13T07:05:34.634Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.760 1503.1860 08:08:03.65M 2015-10-13T07:05:34.832Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.543 34.749 1503.1719 08:08:03.85M 2015-10-13T07:05:35.032Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.543 34.749 1503.1714 08:08:04.07M 2015-10-13T07:05:35.237Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.543 34.749 1503.1704 08:08:04.26M 2015-10-13T07:05:35.442Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.542 34.748 1503.1702 08:08:04.46M 2015-10-13T07:05:35.642Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.541 34.747 1503.1704 08:08:04.66M 2015-10-13T07:05:35.852Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1692 08:08:04.86M 2015-10-13T07:05:36.052Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.544 34.749 1503.1732 08:08:05.08M 2015-10-13T07:05:36.257Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.545 34.751 1503.1750 08:08:05.28M 2015-10-13T07:05:36.457Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.544 34.749 1503.1718 08:08:05.48M 2015-10-13T07:05:36.677Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.545 34.751 1503.1733 08:08:05.68M 2015-10-13T07:05:36.862Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.546 34.751 1503.1750 08:08:05.89M 2015-10-13T07:05:37.062Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.546 34.751 1503.1754 08:08:06.10M 2015-10-13T07:05:37.267Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.546 34.751 1503.1754 08:08:06.29M 2015-10-13T07:05:37.472Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1749 08:08:06.49M 2015-10-13T07:05:37.677Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.545 34.750 1503.1732 08:08:06.69M 2015-10-13T07:05:37.877Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.750 1503.1727 08:08:06.89M 2015-10-13T07:05:38.082Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.544 34.750 1503.1720 08:08:07.11M 2015-10-13T07:05:38.282Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.543 34.749 1503.1705 08:08:07.31M 2015-10-13T07:05:38.487Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.543 34.749 1503.1693 08:08:07.51M 2015-10-13T07:05:38.692Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.542 34.748 1503.1686 08:08:07.71M 2015-10-13T07:05:38.892Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.549 34.755 1503.1765 08:08:07.91M 2015-10-13T07:05:39.092Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.550 34.756 1503.1771 08:08:08.12M 2015-10-13T07:05:39.297Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.551 34.757 1503.1777 08:08:08.32M 2015-10-13T07:05:39.502Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.552 34.757 1503.1793 08:08:08.52M 2015-10-13T07:05:39.707Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.553 34.758 1503.1819 08:08:08.72M 2015-10-13T07:05:39.909Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.554 34.759 1503.1830 08:08:08.92M 2015-10-13T07:05:40.107Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.551 34.756 1503.1788 08:08:09.14M 2015-10-13T07:05:40.312Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.550 34.756 1503.1770 08:08:09.34M 2015-10-13T07:05:40.517Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1777 08:08:09.54M 2015-10-13T07:05:40.722Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.542 34.748 1503.1697 08:08:09.73M 2015-10-13T07:05:40.927Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.546 34.751 1503.1744 08:08:09.94M 2015-10-13T07:05:41.142Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.546 34.752 1503.1753 08:08:10.16M 2015-10-13T07:05:41.327Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1750 08:08:10.37M 2015-10-13T07:05:41.532Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1744 08:08:10.55M 2015-10-13T07:05:41.737Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.551 34.756 1503.1812 08:08:10.75M 2015-10-13T07:05:41.942Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.551 34.756 1503.1813 08:08:10.95M 2015-10-13T07:05:42.142Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1816 08:08:11.17M 2015-10-13T07:05:42.342Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1824 08:08:11.37M 2015-10-13T07:05:42.547Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.553 34.758 1503.1830 08:08:11.57M 2015-10-13T07:05:42.752Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.553 34.758 1503.1821 08:08:11.77M 2015-10-13T07:05:42.952Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.556 34.761 1503.1854 08:08:11.96M 2015-10-13T07:05:43.157Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.555 34.760 1503.1853 08:08:12.18M 2015-10-13T07:05:43.357Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.555 34.759 1503.1855 08:08:12.38M 2015-10-13T07:05:43.562Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.561 34.765 1503.1923 08:08:12.58M 2015-10-13T07:05:43.762Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.562 34.766 1503.1927 08:08:12.78M 2015-10-13T07:05:43.967Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.562 34.766 1503.1927 08:08:13.00M 2015-10-13T07:05:44.172Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.562 34.767 1503.1921 08:08:13.20M 2015-10-13T07:05:44.390Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.558 34.763 1503.1876 08:08:13.40M 2015-10-13T07:05:44.578Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.558 34.763 1503.1871 08:08:13.60M 2015-10-13T07:05:44.777Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.557 34.762 1503.1863 08:08:13.80M 2015-10-13T07:05:44.982Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.556 34.761 1503.1849 08:08:14.01M 2015-10-13T07:05:45.187Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.554 34.760 1503.1831 08:08:14.21M 2015-10-13T07:05:45.387Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.552 34.758 1503.1801 08:08:14.41M 2015-10-13T07:05:45.607Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.753 1503.1750 08:08:14.61M 2015-10-13T07:05:45.829Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.753 1503.1749 08:08:14.83M 2015-10-13T07:05:45.997Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.553 34.758 1503.1809 08:08:15.03M 2015-10-13T07:05:46.202Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.553 34.759 1503.1807 08:08:15.23M 2015-10-13T07:05:46.407Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.760 1503.1815 08:08:15.43M 2015-10-13T07:05:46.607Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.553 34.759 1503.1801 08:08:15.63M 2015-10-13T07:05:46.812Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.552 34.758 1503.1771 08:08:15.82M 2015-10-13T07:05:47.013Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.549 34.756 1503.1737 08:08:16.05M 2015-10-13T07:05:47.217Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.557 34.763 1503.1824 08:08:16.24M 2015-10-13T07:05:47.422Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.554 34.760 1503.1791 08:08:16.44M 2015-10-13T07:05:47.622Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.552 34.759 1503.1771 08:08:16.64M 2015-10-13T07:05:47.827Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.552 34.758 1503.1758 08:08:16.84M 2015-10-13T07:05:48.027Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.551 34.758 1503.1749 08:08:17.06M 2015-10-13T07:05:48.233Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.550 34.757 1503.1743 08:08:17.26M 2015-10-13T07:05:48.438Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.549 34.757 1503.1729 08:08:17.46M 2015-10-13T07:05:48.638Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.544 34.751 1503.1666 08:08:17.66M 2015-10-13T07:05:48.838Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.543 34.751 1503.1658 08:08:17.85M 2015-10-13T07:05:49.043Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.543 34.751 1503.1658 08:08:18.07M 2015-10-13T07:05:49.248Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.550 34.758 1503.1740 08:08:18.27M 2015-10-13T07:05:49.452Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.552 34.759 1503.1765 08:08:18.47M 2015-10-13T07:05:49.653Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.554 34.760 1503.1786 08:08:18.67M 2015-10-13T07:05:49.858Z|I-OCEAN7-304-XXXX| 27.19 13.860 41.556 34.763 1503.1809 08:08:18.87M 2015-10-13T07:05:50.073Z|I-OCEAN7-304-XXXX| 27.19 13.860 41.558 34.764 1503.1826 08:08:19.09M 2015-10-13T07:05:50.263Z|I-OCEAN7-304-XXXX| 27.19 13.860 41.558 34.764 1503.1829 08:08:19.30M 2015-10-13T07:05:50.468Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.558 34.765 1503.1840 08:08:19.49M 2015-10-13T07:05:50.668Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.559 34.765 1503.1847 08:08:19.69M 2015-10-13T07:05:50.868Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.560 34.766 1503.1855 08:08:19.88M 2015-10-13T07:05:51.078Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.554 34.760 1503.1799 08:08:20.10M 2015-10-13T07:05:51.278Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.553 34.760 1503.1785 08:08:20.30M 2015-10-13T07:05:51.483Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.553 34.760 1503.1782 08:08:20.50M 2015-10-13T07:05:51.683Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.553 34.760 1503.1766 08:08:20.70M 2015-10-13T07:05:51.888Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1782 08:08:20.90M 2015-10-13T07:05:52.093Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.757 1503.1782 08:08:21.12M 2015-10-13T07:05:52.293Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.756 1503.1782 08:08:21.32M 2015-10-13T07:05:52.498Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.550 34.755 1503.1777 08:08:21.52M 2015-10-13T07:05:52.698Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.550 34.755 1503.1786 08:08:21.72M 2015-10-13T07:05:52.903Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.560 34.764 1503.1895 08:08:21.91M 2015-10-13T07:05:53.103Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.560 34.765 1503.1892 08:08:22.13M 2015-10-13T07:05:53.308Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.559 34.764 1503.1876 08:08:22.33M 2015-10-13T07:05:53.508Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.558 34.763 1503.1862 08:08:22.53M 2015-10-13T07:05:53.713Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.557 34.763 1503.1855 08:08:22.73M 2015-10-13T07:05:53.918Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.557 34.762 1503.1851 08:08:22.93M 2015-10-13T07:05:54.149Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.556 34.762 1503.1842 08:08:23.15M 2015-10-13T07:05:54.349Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.556 34.761 1503.1832 08:08:23.35M 2015-10-13T07:05:54.543Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.760 1503.1818 08:08:23.54M 2015-10-13T07:05:54.728Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.557 34.762 1503.1844 08:08:23.76M 2015-10-13T07:05:54.933Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.556 34.762 1503.1836 08:08:23.94M 2015-10-13T07:05:55.138Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.556 34.762 1503.1825 08:08:24.16M 2015-10-13T07:05:55.338Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.556 34.762 1503.1815 08:08:24.36M 2015-10-13T07:05:55.538Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.555 34.762 1503.1808 08:08:24.56M 2015-10-13T07:05:55.743Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.555 34.762 1503.1807 08:08:24.76M 2015-10-13T07:05:55.949Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.556 34.762 1503.1818 08:08:24.96M 2015-10-13T07:05:56.153Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.557 34.763 1503.1844 08:08:25.18M 2015-10-13T07:05:56.353Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1791 08:08:25.38M 2015-10-13T07:05:56.558Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.553 34.759 1503.1794 08:08:25.57M 2015-10-13T07:05:56.758Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.546 34.753 1503.1727 08:08:25.77M 2015-10-13T07:05:56.963Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.757 1503.1794 08:08:25.97M 2015-10-13T07:05:57.168Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.553 34.759 1503.1813 08:08:26.19M 2015-10-13T07:05:57.368Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1863 08:08:26.39M 2015-10-13T07:05:57.573Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1868 08:08:26.59M 2015-10-13T07:05:57.778Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1873 08:08:26.79M 2015-10-13T07:05:57.978Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1879 08:08:27.01M 2015-10-13T07:05:58.178Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.757 1503.1826 08:08:27.21M 2015-10-13T07:05:58.383Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.552 34.757 1503.1826 08:08:27.41M 2015-10-13T07:05:58.588Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.552 34.757 1503.1832 08:08:27.61M 2015-10-13T07:05:58.793Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.757 1503.1829 08:08:27.80M 2015-10-13T07:05:59.008Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.552 34.757 1503.1823 08:08:28.02M 2015-10-13T07:05:59.193Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.552 34.756 1503.1820 08:08:28.24M 2015-10-13T07:05:59.393Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.552 34.756 1503.1818 08:08:28.42M 2015-10-13T07:05:59.598Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.550 34.755 1503.1809 08:08:28.62M 2015-10-13T07:05:59.803Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.550 34.755 1503.1805 08:08:28.82M 2015-10-13T07:06:00.008Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.755 1503.1809 08:08:29.04M 2015-10-13T07:06:00.213Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.756 1503.1813 08:08:29.24M 2015-10-13T07:06:00.408Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1815 08:08:29.44M 2015-10-13T07:06:00.618Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.756 1503.1821 08:08:29.63M 2015-10-13T07:06:00.818Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.552 34.756 1503.1818 08:08:29.84M 2015-10-13T07:06:01.023Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.756 1503.1820 08:08:30.05M 2015-10-13T07:06:01.228Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.757 1503.1824 08:08:30.25M 2015-10-13T07:06:01.429Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.559 34.763 1503.1899 08:08:30.45M 2015-10-13T07:06:01.633Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.560 34.763 1503.1907 08:08:30.65M 2015-10-13T07:06:01.838Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.547 34.751 1503.1775 08:08:30.85M 2015-10-13T07:06:02.038Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.553 34.757 1503.1842 08:08:31.07M 2015-10-13T07:06:02.243Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.554 34.758 1503.1857 08:08:31.27M 2015-10-13T07:06:02.443Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.555 34.759 1503.1871 08:08:31.47M 2015-10-13T07:06:02.643Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.556 34.760 1503.1892 08:08:31.67M 2015-10-13T07:06:02.853Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.557 34.760 1503.1903 08:08:31.86M 2015-10-13T07:06:03.053Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.557 34.760 1503.1909 08:08:32.08M 2015-10-13T07:06:03.258Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.558 34.761 1503.1914 08:08:32.28M 2015-10-13T07:06:03.478Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.559 34.763 1503.1879 08:08:32.48M 2015-10-13T07:06:03.663Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.549 34.754 1503.1764 08:08:32.70M 2015-10-13T07:06:03.868Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.548 34.754 1503.1753 08:08:32.88M 2015-10-13T07:06:04.068Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.755 1503.1766 08:08:33.10M 2015-10-13T07:06:04.273Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.550 34.756 1503.1777 08:08:33.30M 2015-10-13T07:06:04.509Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.757 1503.1787 08:08:33.50M 2015-10-13T07:06:04.678Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1787 08:08:33.69M 2015-10-13T07:06:04.878Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.552 34.759 1503.1782 08:08:33.89M 2015-10-13T07:06:05.083Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.553 34.759 1503.1792 08:08:34.11M 2015-10-13T07:06:05.288Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1801 08:08:34.31M 2015-10-13T07:06:05.493Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.552 34.758 1503.1797 08:08:34.51M 2015-10-13T07:06:05.693Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1791 08:08:34.71M 2015-10-13T07:06:05.893Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.551 34.757 1503.1787 08:08:34.91M 2015-10-13T07:06:06.098Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.557 34.762 1503.1858 08:08:35.13M 2015-10-13T07:06:06.303Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.557 34.762 1503.1865 08:08:35.33M 2015-10-13T07:06:06.503Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.557 34.762 1503.1874 08:08:35.53M 2015-10-13T07:06:06.703Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.553 34.758 1503.1829 08:08:35.72M 2015-10-13T07:06:06.908Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1823 08:08:35.92M 2015-10-13T07:06:07.113Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.552 34.757 1503.1818 08:08:36.14M 2015-10-13T07:06:07.313Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.552 34.757 1503.1812 08:08:36.34M 2015-10-13T07:06:07.518Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.552 34.756 1503.1816 08:08:36.54M 2015-10-13T07:06:07.723Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.551 34.756 1503.1808 08:08:36.74M 2015-10-13T07:06:07.943Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.551 34.755 1503.1808 08:08:36.94M 2015-10-13T07:06:08.149Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.550 34.754 1503.1802 08:08:37.17M 2015-10-13T07:06:08.328Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1874 08:08:37.36M 2015-10-13T07:06:08.534Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1873 08:08:37.55M 2015-10-13T07:06:08.739Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1865 08:08:37.75M 2015-10-13T07:06:08.943Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.555 34.759 1503.1855 08:08:37.95M 2015-10-13T07:06:09.143Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.554 34.759 1503.1854 08:08:38.17M 2015-10-13T07:06:09.349Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.555 34.759 1503.1849 08:08:38.37M 2015-10-13T07:06:09.548Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.751 1503.1757 08:08:38.57M 2015-10-13T07:06:09.789Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.751 1503.1761 08:08:38.77M 2015-10-13T07:06:09.958Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.547 34.751 1503.1779 08:08:38.97M 2015-10-13T07:06:10.159Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.750 1503.1776 08:08:39.19M 2015-10-13T07:06:10.390Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.750 1503.1770 08:08:39.38M 2015-10-13T07:06:10.563Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1764 08:08:39.58M 2015-10-13T07:06:10.768Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1770 08:08:39.78M 2015-10-13T07:06:10.968Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.750 1503.1782 08:08:40.00M 2015-10-13T07:06:11.173Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.750 1503.1785 08:08:40.20M 2015-10-13T07:06:11.379Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.556 34.759 1503.1880 08:08:40.40M 2015-10-13T07:06:11.584Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.761 1503.1895 08:08:40.60M 2015-10-13T07:06:11.783Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.761 1503.1901 08:08:40.80M 2015-10-13T07:06:11.989Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.546 34.750 1503.1769 08:08:41.02M 2015-10-13T07:06:12.188Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.545 34.750 1503.1766 08:08:41.22M 2015-10-13T07:06:12.409Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.545 34.749 1503.1746 08:08:41.42M 2015-10-13T07:06:12.594Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.544 34.749 1503.1740 08:08:41.63M 2015-10-13T07:06:12.799Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.544 34.748 1503.1731 08:08:41.81M 2015-10-13T07:06:13.004Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.549 34.754 1503.1796 08:08:42.03M 2015-10-13T07:06:13.204Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.755 1503.1796 08:08:42.23M 2015-10-13T07:06:13.409Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1783 08:08:42.43M 2015-10-13T07:06:13.609Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.548 34.753 1503.1775 08:08:42.63M 2015-10-13T07:06:13.814Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.755 1503.1801 08:08:42.83M 2015-10-13T07:06:14.014Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1780 08:08:43.05M 2015-10-13T07:06:14.219Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.548 34.753 1503.1763 08:08:43.25M 2015-10-13T07:06:14.424Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.547 34.752 1503.1746 08:08:43.45M 2015-10-13T07:06:14.629Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1743 08:08:43.64M 2015-10-13T07:06:14.829Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.755 1503.1781 08:08:43.84M 2015-10-13T07:06:15.034Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.756 1503.1780 08:08:44.06M 2015-10-13T07:06:15.234Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.551 34.757 1503.1786 08:08:44.26M 2015-10-13T07:06:15.470Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.552 34.758 1503.1812 08:08:44.46M 2015-10-13T07:06:15.644Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.554 34.759 1503.1830 08:08:44.66M 2015-10-13T07:06:15.844Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.553 34.759 1503.1826 08:08:44.86M 2015-10-13T07:06:16.049Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.553 34.758 1503.1814 08:08:45.08M 2015-10-13T07:06:16.254Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.552 34.757 1503.1812 08:08:45.28M 2015-10-13T07:06:16.454Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1809 08:08:45.48M 2015-10-13T07:06:16.654Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.555 34.760 1503.1858 08:08:45.68M 2015-10-13T07:06:16.874Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.761 1503.1868 08:08:45.87M 2015-10-13T07:06:17.064Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.760 1503.1862 08:08:46.11M 2015-10-13T07:06:17.264Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.555 34.760 1503.1858 08:08:46.29M 2015-10-13T07:06:17.469Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.556 34.760 1503.1858 08:08:46.49M 2015-10-13T07:06:17.674Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.554 34.759 1503.1833 08:08:46.69M 2015-10-13T07:06:17.874Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.547 34.752 1503.1771 08:08:46.89M 2015-10-13T07:06:18.074Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.547 34.751 1503.1764 08:08:47.11M 2015-10-13T07:06:18.279Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.546 34.751 1503.1765 08:08:47.30M 2015-10-13T07:06:18.484Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.546 34.751 1503.1764 08:08:47.51M 2015-10-13T07:06:18.689Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.542 34.747 1503.1722 08:08:47.71M 2015-10-13T07:06:18.889Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.542 34.747 1503.1711 08:08:47.90M 2015-10-13T07:06:19.094Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.549 34.754 1503.1790 08:08:48.12M 2015-10-13T07:06:19.294Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.551 34.756 1503.1801 08:08:48.32M 2015-10-13T07:06:19.499Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.552 34.757 1503.1805 08:08:48.52M 2015-10-13T07:06:19.699Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.552 34.758 1503.1799 08:08:48.72M 2015-10-13T07:06:19.909Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.553 34.759 1503.1808 08:08:48.92M 2015-10-13T07:06:20.109Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.554 34.760 1503.1830 08:08:49.14M 2015-10-13T07:06:20.309Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.555 34.760 1503.1841 08:08:49.34M 2015-10-13T07:06:20.514Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.549 34.755 1503.1783 08:08:49.54M 2015-10-13T07:06:20.719Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1780 08:08:49.73M 2015-10-13T07:06:20.919Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1777 08:08:49.93M 2015-10-13T07:06:21.124Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.549 34.754 1503.1771 08:08:50.15M 2015-10-13T07:06:21.344Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.754 1503.1777 08:08:50.35M 2015-10-13T07:06:21.524Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.754 1503.1779 08:08:50.57M 2015-10-13T07:06:21.734Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.754 1503.1786 08:08:50.75M 2015-10-13T07:06:21.934Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.550 34.755 1503.1798 08:08:50.95M 2015-10-13T07:06:22.139Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.551 34.756 1503.1821 08:08:51.17M 2015-10-13T07:06:22.339Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.553 34.758 1503.1843 08:08:51.37M 2015-10-13T07:06:22.544Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.553 34.757 1503.1837 08:08:51.56M 2015-10-13T07:06:22.749Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.552 34.756 1503.1821 08:08:51.76M 2015-10-13T07:06:22.949Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.549 34.754 1503.1790 08:08:51.96M 2015-10-13T07:06:23.154Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1790 08:08:52.18M 2015-10-13T07:06:23.354Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.550 34.755 1503.1797 08:08:52.38M 2015-10-13T07:06:23.559Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.550 34.755 1503.1802 08:08:52.58M 2015-10-13T07:06:23.759Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.550 34.754 1503.1813 08:08:52.78M 2015-10-13T07:06:23.964Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.557 34.761 1503.1897 08:08:53.98M 2015-10-13T07:06:24.169Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.555 34.759 1503.1880 08:08:53.19M 2015-10-13T07:06:24.374Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.554 34.757 1503.1862 08:08:53.40M 2015-10-13T07:06:24.574Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.554 34.757 1503.1864 08:08:53.60M 2015-10-13T07:06:24.779Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1688 08:08:53.79M 2015-10-13T07:06:24.979Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.546 34.750 1503.1771 08:08:54.01M 2015-10-13T07:06:25.184Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.547 34.752 1503.1783 08:08:54.21M 2015-10-13T07:06:25.384Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.548 34.752 1503.1791 08:08:54.41M 2015-10-13T07:06:25.589Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.548 34.752 1503.1791 08:08:54.61M 2015-10-13T07:06:25.809Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.542 34.746 1503.1729 08:08:54.81M 2015-10-13T07:06:25.999Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.545 34.749 1503.1765 08:08:55.05M 2015-10-13T07:06:26.229Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.546 34.750 1503.1775 08:08:55.23M 2015-10-13T07:06:26.399Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.750 1503.1771 08:08:55.42M 2015-10-13T07:06:26.604Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.546 34.751 1503.1770 08:08:55.62M 2015-10-13T07:06:26.804Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.546 34.750 1503.1805 08:08:55.82M 2015-10-13T07:06:27.009Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.547 34.750 1503.1816 08:08:56.04M 2015-10-13T07:06:27.214Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.754 1503.1875 08:08:56.24M 2015-10-13T07:06:27.419Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.754 1503.1885 08:08:56.44M 2015-10-13T07:06:27.619Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.552 34.755 1503.1879 08:08:56.64M 2015-10-13T07:06:27.824Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.553 34.755 1503.1882 08:08:56.84M 2015-10-13T07:06:28.024Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.550 34.752 1503.1859 08:08:57.06M 2015-10-13T07:06:28.229Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.549 34.751 1503.1849 08:08:57.25M 2015-10-13T07:06:28.429Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.548 34.751 1503.1836 08:08:57.45M 2015-10-13T07:06:28.635Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.548 34.750 1503.1825 08:08:57.65M 2015-10-13T07:06:28.839Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.547 34.750 1503.1820 08:08:57.85M 2015-10-13T07:06:29.044Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.556 34.758 1503.1914 08:08:58.07M 2015-10-13T07:06:29.244Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.556 34.759 1503.1908 08:08:58.27M 2015-10-13T07:06:29.444Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.555 34.758 1503.1888 08:08:58.47M 2015-10-13T07:06:29.649Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.553 34.757 1503.1864 08:08:58.67M 2015-10-13T07:06:29.849Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.552 34.756 1503.1849 08:08:58.87M 2015-10-13T07:06:30.054Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.551 34.755 1503.1832 08:08:59.08M 2015-10-13T07:06:30.279Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.552 34.755 1503.1844 08:08:59.28M 2015-10-13T07:06:30.459Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.553 34.756 1503.1847 08:08:59.50M 2015-10-13T07:06:30.664Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.553 34.757 1503.1849 08:08:59.68M 2015-10-13T07:06:30.869Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.553 34.757 1503.1858 08:08:59.88M 2015-10-13T07:06:31.069Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.550 34.754 1503.1826 08:09:00.10M 2015-10-13T07:06:31.274Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.539 34.744 1503.1699 08:09:00.30M 2015-10-13T07:06:31.474Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.539 34.743 1503.1698 08:09:00.50M 2015-10-13T07:06:31.679Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.538 34.742 1503.1689 08:09:00.70M 2015-10-13T07:06:31.884Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.537 34.742 1503.1671 08:09:00.90M 2015-10-13T07:06:32.084Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.549 34.754 1503.1810 08:09:01.12M 2015-10-13T07:06:32.289Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.549 34.753 1503.1807 08:09:01.31M 2015-10-13T07:06:32.494Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.549 34.753 1503.1809 08:09:01.51M 2015-10-13T07:06:32.694Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.549 34.752 1503.1813 08:09:01.72M 2015-10-13T07:06:32.894Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1812 08:09:01.91M 2015-10-13T07:06:33.101Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1821 08:09:02.13M 2015-10-13T07:06:33.305Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.753 1503.1826 08:09:02.33M 2015-10-13T07:06:33.509Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.549 34.753 1503.1827 08:09:02.53M 2015-10-13T07:06:33.710Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.549 34.753 1503.1820 08:09:02.73M 2015-10-13T07:06:33.910Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.549 34.752 1503.1815 08:09:02.93M 2015-10-13T07:06:34.115Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1812 08:09:03.14M 2015-10-13T07:06:34.323Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.753 1503.1820 08:09:03.34M 2015-10-13T07:06:34.520Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.550 34.753 1503.1829 08:09:03.54M 2015-10-13T07:06:34.745Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.550 34.754 1503.1836 08:09:03.74M 2015-10-13T07:06:34.930Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.755 1503.1844 08:09:03.96M 2015-10-13T07:06:35.130Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.552 34.755 1503.1854 08:09:04.16M 2015-10-13T07:06:35.335Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1852 08:09:04.36M 2015-10-13T07:06:35.540Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.552 34.755 1503.1854 08:09:04.56M 2015-10-13T07:06:35.740Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.552 34.755 1503.1851 08:09:04.76M 2015-10-13T07:06:35.945Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.754 1503.1841 08:09:04.96M 2015-10-13T07:06:36.145Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.550 34.753 1503.1829 08:09:05.17M 2015-10-13T07:06:36.350Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.754 1503.1832 08:09:05.37M 2015-10-13T07:06:36.550Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.755 1503.1841 08:09:05.57M 2015-10-13T07:06:36.760Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1849 08:09:05.77M 2015-10-13T07:06:36.960Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.555 34.758 1503.1896 08:09:05.97M 2015-10-13T07:06:37.160Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.556 34.759 1503.1901 08:09:06.19M 2015-10-13T07:06:37.365Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.556 34.759 1503.1898 08:09:06.39M 2015-10-13T07:06:37.570Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.760 1503.1891 08:09:06.59M 2015-10-13T07:06:37.775Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.556 34.760 1503.1896 08:09:06.79M 2015-10-13T07:06:37.975Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1879 08:09:07.01M 2015-10-13T07:06:38.175Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.557 34.761 1503.1869 08:09:07.21M 2015-10-13T07:06:38.380Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.559 34.763 1503.1898 08:09:07.40M 2015-10-13T07:06:38.585Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.558 34.762 1503.1873 08:09:07.60M 2015-10-13T07:06:38.785Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.557 34.762 1503.1866 08:09:07.80M 2015-10-13T07:06:38.990Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.557 34.762 1503.1849 08:09:08.02M 2015-10-13T07:06:39.210Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.556 34.762 1503.1832 08:09:08.22M 2015-10-13T07:06:39.395Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.556 34.761 1503.1819 08:09:08.44M 2015-10-13T07:06:39.595Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.555 34.761 1503.1810 08:09:08.62M 2015-10-13T07:06:39.800Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.555 34.761 1503.1815 08:09:08.82M 2015-10-13T07:06:40.005Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.553 34.759 1503.1794 08:09:09.04M 2015-10-13T07:06:40.205Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.555 34.761 1503.1818 08:09:09.24M 2015-10-13T07:06:40.410Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.556 34.762 1503.1826 08:09:09.43M 2015-10-13T07:06:40.610Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.557 34.762 1503.1832 08:09:09.63M 2015-10-13T07:06:40.815Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.557 34.763 1503.1837 08:09:09.83M 2015-10-13T07:06:41.015Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.551 34.757 1503.1775 08:09:10.05M 2015-10-13T07:06:41.220Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.550 34.756 1503.1764 08:09:10.25M 2015-10-13T07:06:41.425Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.549 34.755 1503.1754 08:09:10.45M 2015-10-13T07:06:41.625Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.547 34.753 1503.1738 08:09:10.65M 2015-10-13T07:06:41.830Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.546 34.752 1503.1733 08:09:10.84M 2015-10-13T07:06:42.030Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.547 34.753 1503.1743 08:09:11.07M 2015-10-13T07:06:42.240Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.547 34.752 1503.1748 08:09:11.26M 2015-10-13T07:06:42.440Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.554 34.759 1503.1830 08:09:11.46M 2015-10-13T07:06:42.640Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.555 34.760 1503.1840 08:09:11.66M 2015-10-13T07:06:42.850Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.555 34.760 1503.1846 08:09:11.86M 2015-10-13T07:06:43.050Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.556 34.761 1503.1862 08:09:12.08M 2015-10-13T07:06:43.255Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.557 34.762 1503.1863 08:09:12.28M 2015-10-13T07:06:43.460Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.558 34.762 1503.1873 08:09:12.48M 2015-10-13T07:06:43.675Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.559 34.763 1503.1895 08:09:12.68M 2015-10-13T07:06:43.860Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.560 34.763 1503.1921 08:09:12.90M 2015-10-13T07:06:44.060Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.552 34.756 1503.1846 08:09:13.09M 2015-10-13T07:06:44.270Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.551 34.755 1503.1835 08:09:13.29M 2015-10-13T07:06:44.470Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.550 34.754 1503.1818 08:09:13.49M 2015-10-13T07:06:44.675Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.545 34.749 1503.1765 08:09:13.69M 2015-10-13T07:06:44.880Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.546 34.750 1503.1777 08:09:13.89M 2015-10-13T07:06:45.080Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.547 34.750 1503.1787 08:09:14.11M 2015-10-13T07:06:45.280Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.548 34.752 1503.1802 08:09:14.31M 2015-10-13T07:06:45.485Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.549 34.753 1503.1809 08:09:14.51M 2015-10-13T07:06:45.690Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.550 34.753 1503.1813 08:09:14.71M 2015-10-13T07:06:45.890Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.754 1503.1826 08:09:14.91M 2015-10-13T07:06:46.095Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.756 1503.1842 08:09:15.12M 2015-10-13T07:06:46.300Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1857 08:09:15.32M 2015-10-13T07:06:46.500Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1859 08:09:15.52M 2015-10-13T07:06:46.705Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.553 34.756 1503.1840 08:09:15.72M 2015-10-13T07:06:46.910Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.552 34.756 1503.1832 08:09:15.92M 2015-10-13T07:06:47.113Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.552 34.756 1503.1825 08:09:16.14M 2015-10-13T07:06:47.315Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.552 34.755 1503.1825 08:09:16.34M 2015-10-13T07:06:47.515Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.551 34.755 1503.1825 08:09:16.54M 2015-10-13T07:06:47.720Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.551 34.755 1503.1820 08:09:16.74M 2015-10-13T07:06:47.925Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.754 1503.1813 08:09:16.94M 2015-10-13T07:06:48.140Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.539 34.744 1503.1697 08:09:17.16M 2015-10-13T07:06:48.330Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.743 1503.1699 08:09:17.37M 2015-10-13T07:06:48.530Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.543 34.747 1503.1754 08:09:17.55M 2015-10-13T07:06:48.749Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.748 1503.1760 08:09:17.75M 2015-10-13T07:06:48.935Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.544 34.748 1503.1765 08:09:17.95M 2015-10-13T07:06:49.140Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.549 34.753 1503.1824 08:09:18.17M 2015-10-13T07:06:49.345Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.753 1503.1820 08:09:18.37M 2015-10-13T07:06:49.545Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.555 34.758 1503.1886 08:09:18.57M 2015-10-13T07:06:49.753Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.556 34.759 1503.1888 08:09:18.77M 2015-10-13T07:06:49.955Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.553 34.756 1503.1868 08:09:18.97M 2015-10-13T07:06:50.155Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.553 34.755 1503.1866 08:09:19.19M 2015-10-13T07:06:50.360Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1855 08:09:19.38M 2015-10-13T07:06:50.565Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1876 08:09:19.58M 2015-10-13T07:06:50.765Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.757 1503.1882 08:09:19.78M 2015-10-13T07:06:50.965Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.554 34.757 1503.1898 08:09:20.00M 2015-10-13T07:06:51.170Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.554 34.757 1503.1902 08:09:20.20M 2015-10-13T07:06:51.375Z|I-OCEAN7-304-XXXX| 27.29 13.865 41.554 34.757 1503.1899 08:09:20.40M 2015-10-13T07:06:51.575Z|I-OCEAN7-304-XXXX| 27.29 13.865 41.554 34.757 1503.1901 08:09:20.60M 2015-10-13T07:06:51.780Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.554 34.757 1503.1897 08:09:20.80M 2015-10-13T07:06:51.985Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.555 34.757 1503.1906 08:09:21.02M 2015-10-13T07:06:52.190Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.554 34.756 1503.1897 08:09:21.22M 2015-10-13T07:06:52.393Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.553 34.756 1503.1892 08:09:21.42M 2015-10-13T07:06:52.610Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.556 34.759 1503.1914 08:09:21.61M 2015-10-13T07:06:52.795Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.556 34.759 1503.1913 08:09:21.83M 2015-10-13T07:06:53.000Z|I-OCEAN7-304-XXXX| 27.31 13.864 41.558 34.760 1503.1927 08:09:22.03M 2015-10-13T07:06:53.201Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.558 34.761 1503.1932 08:09:22.23M 2015-10-13T07:06:53.430Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.559 34.762 1503.1940 08:09:22.43M 2015-10-13T07:06:53.605Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.552 34.755 1503.1864 08:09:22.63M 2015-10-13T07:06:53.810Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.551 34.754 1503.1843 08:09:22.82M 2015-10-13T07:06:54.016Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.549 34.753 1503.1823 08:09:23.04M 2015-10-13T07:06:54.215Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1804 08:09:23.24M 2015-10-13T07:06:54.429Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.549 34.752 1503.1804 08:09:23.44M 2015-10-13T07:06:54.625Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.548 34.752 1503.1790 08:09:23.64M 2015-10-13T07:06:54.825Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.555 34.759 1503.1873 08:09:23.84M 2015-10-13T07:06:55.025Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.556 34.760 1503.1879 08:09:24.06M 2015-10-13T07:06:55.232Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.555 34.759 1503.1863 08:09:24.26M 2015-10-13T07:06:55.435Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.554 34.758 1503.1858 08:09:24.46M 2015-10-13T07:06:55.640Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.555 34.758 1503.1873 08:09:24.66M 2015-10-13T07:06:55.836Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.556 34.759 1503.1890 08:09:24.86M 2015-10-13T07:06:56.040Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.557 34.760 1503.1910 08:09:25.07M 2015-10-13T07:06:56.245Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.558 34.761 1503.1921 08:09:25.27M 2015-10-13T07:06:56.450Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.760 1503.1914 08:09:25.47M 2015-10-13T07:06:56.650Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.760 1503.1913 08:09:25.67M 2015-10-13T07:06:56.850Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.557 34.760 1503.1912 08:09:25.87M 2015-10-13T07:06:57.076Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.759 1503.1907 08:09:26.09M 2015-10-13T07:06:57.265Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.555 34.757 1503.1897 08:09:26.30M 2015-10-13T07:06:57.465Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.554 34.756 1503.1879 08:09:26.49M 2015-10-13T07:06:57.665Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.755 1503.1866 08:09:26.69M 2015-10-13T07:06:57.871Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1855 08:09:26.89M 2015-10-13T07:06:58.076Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1859 08:09:27.11M 2015-10-13T07:06:58.276Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1865 08:09:27.30M 2015-10-13T07:06:58.481Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.551 34.753 1503.1866 08:09:27.50M 2015-10-13T07:06:58.682Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1870 08:09:27.70M 2015-10-13T07:06:58.886Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.553 34.755 1503.1880 08:09:27.90M 2015-10-13T07:06:59.086Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.551 34.754 1503.1863 08:09:28.12M 2015-10-13T07:06:59.291Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.551 34.754 1503.1864 08:09:28.32M 2015-10-13T07:06:59.496Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.754 1503.1869 08:09:28.52M 2015-10-13T07:06:59.696Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1866 08:09:28.72M 2015-10-13T07:06:59.901Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1873 08:09:28.92M 2015-10-13T07:07:00.106Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.749 1503.1816 08:09:29.14M 2015-10-13T07:07:00.306Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.753 1503.1855 08:09:29.33M 2015-10-13T07:07:00.511Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1868 08:09:29.53M 2015-10-13T07:07:00.716Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1874 08:09:29.73M 2015-10-13T07:07:00.916Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.553 34.755 1503.1890 08:09:29.93M 2015-10-13T07:07:01.121Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.554 34.756 1503.1893 08:09:30.15M 2015-10-13T07:07:01.321Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.548 34.750 1503.1827 08:09:30.35M 2015-10-13T07:07:01.546Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.547 34.750 1503.1823 08:09:30.55M 2015-10-13T07:07:01.731Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.743 1503.1744 08:09:30.77M 2015-10-13T07:07:01.931Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.743 1503.1748 08:09:30.95M 2015-10-13T07:07:02.131Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.540 34.743 1503.1749 08:09:31.16M 2015-10-13T07:07:02.336Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.539 34.742 1503.1749 08:09:31.36M 2015-10-13T07:07:02.541Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.540 34.742 1503.1754 08:09:31.56M 2015-10-13T07:07:02.741Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.539 34.742 1503.1748 08:09:31.76M 2015-10-13T07:07:02.946Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.539 34.742 1503.1738 08:09:31.96M 2015-10-13T07:07:03.152Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.543 34.745 1503.1779 08:09:32.18M 2015-10-13T07:07:03.351Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.543 34.745 1503.1780 08:09:32.38M 2015-10-13T07:07:03.554Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.542 34.745 1503.1770 08:09:32.58M 2015-10-13T07:07:03.761Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.542 34.744 1503.1766 08:09:32.77M 2015-10-13T07:07:03.966Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.541 34.744 1503.1761 08:09:33.00M 2015-10-13T07:07:04.166Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.540 34.743 1503.1757 08:09:33.20M 2015-10-13T07:07:04.371Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.540 34.743 1503.1750 08:09:33.39M 2015-10-13T07:07:04.571Z|I-OCEAN7-304-XXXX| 27.26 13.865 41.540 34.742 1503.1750 08:09:33.59M 2015-10-13T07:07:04.771Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.538 34.741 1503.1727 08:09:33.79M 2015-10-13T07:07:04.976Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.537 34.740 1503.1714 08:09:34.01M 2015-10-13T07:07:05.181Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.538 34.741 1503.1720 08:09:34.21M 2015-10-13T07:07:05.381Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.537 34.741 1503.1708 08:09:34.41M 2015-10-13T07:07:05.586Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.537 34.740 1503.1703 08:09:34.61M 2015-10-13T07:07:05.792Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.537 34.740 1503.1693 08:09:34.81M 2015-10-13T07:07:06.011Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.537 34.740 1503.1698 08:09:35.03M 2015-10-13T07:07:06.196Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.537 34.741 1503.1709 08:09:35.24M 2015-10-13T07:07:06.401Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.537 34.740 1503.1707 08:09:35.42M 2015-10-13T07:07:06.601Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.536 34.740 1503.1696 08:09:35.62M 2015-10-13T07:07:06.806Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.536 34.740 1503.1692 08:09:35.82M 2015-10-13T07:07:07.006Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.537 34.741 1503.1687 08:09:36.04M 2015-10-13T07:07:07.211Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.538 34.742 1503.1688 08:09:36.24M 2015-10-13T07:07:07.416Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.539 34.743 1503.1698 08:09:36.44M 2015-10-13T07:07:07.621Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.540 34.744 1503.1705 08:09:36.64M 2015-10-13T07:07:07.816Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.539 34.743 1503.1693 08:09:36.84M 2015-10-13T07:07:08.021Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.539 34.743 1503.1694 08:09:37.05M 2015-10-13T07:07:08.226Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.548 34.752 1503.1801 08:09:37.25M 2015-10-13T07:07:08.426Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.550 34.753 1503.1823 08:09:37.45M 2015-10-13T07:07:08.631Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.552 34.755 1503.1844 08:09:37.65M 2015-10-13T07:07:08.836Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.554 34.757 1503.1868 08:09:37.85M 2015-10-13T07:07:09.041Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.556 34.759 1503.1898 08:09:38.07M 2015-10-13T07:07:09.241Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.557 34.759 1503.1913 08:09:38.27M 2015-10-13T07:07:09.446Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.557 34.759 1503.1909 08:09:38.47M 2015-10-13T07:07:09.646Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.547 34.750 1503.1810 08:09:38.67M 2015-10-13T07:07:09.851Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.547 34.749 1503.1805 08:09:38.87M 2015-10-13T07:07:10.051Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1876 08:09:39.09M 2015-10-13T07:07:10.256Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.554 34.757 1503.1896 08:09:39.28M 2015-10-13T07:07:10.476Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.556 34.758 1503.1903 08:09:39.48M 2015-10-13T07:07:10.661Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.554 34.757 1503.1887 08:09:39.70M 2015-10-13T07:07:10.861Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.553 34.755 1503.1866 08:09:39.88M 2015-10-13T07:07:11.066Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1854 08:09:40.10M 2015-10-13T07:07:11.271Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.551 34.754 1503.1841 08:09:40.30M 2015-10-13T07:07:11.475Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.550 34.753 1503.1829 08:09:40.50M 2015-10-13T07:07:11.676Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.549 34.753 1503.1824 08:09:40.69M 2015-10-13T07:07:11.881Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.548 34.752 1503.1799 08:09:40.90M 2015-10-13T07:07:12.081Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.552 34.756 1503.1836 08:09:41.12M 2015-10-13T07:07:12.309Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.758 1503.1838 08:09:41.31M 2015-10-13T07:07:12.486Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.555 34.760 1503.1858 08:09:41.51M 2015-10-13T07:07:12.691Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.556 34.760 1503.1860 08:09:41.71M 2015-10-13T07:07:12.896Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.556 34.761 1503.1854 08:09:41.91M 2015-10-13T07:07:13.096Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.760 1503.1854 08:09:42.13M 2015-10-13T07:07:13.301Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.556 34.761 1503.1863 08:09:42.33M 2015-10-13T07:07:13.506Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.556 34.761 1503.1870 08:09:42.53M 2015-10-13T07:07:13.706Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.544 34.749 1503.1740 08:09:42.73M 2015-10-13T07:07:13.911Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.544 34.748 1503.1731 08:09:42.92M 2015-10-13T07:07:14.113Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.549 34.753 1503.1792 08:09:43.14M 2015-10-13T07:07:14.316Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.550 34.754 1503.1809 08:09:43.34M 2015-10-13T07:07:14.521Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.551 34.755 1503.1818 08:09:43.54M 2015-10-13T07:07:14.721Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.551 34.755 1503.1820 08:09:43.74M 2015-10-13T07:07:14.941Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.555 34.759 1503.1868 08:09:43.94M 2015-10-13T07:07:15.126Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.551 34.755 1503.1824 08:09:44.18M 2015-10-13T07:07:15.331Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.551 34.754 1503.1827 08:09:44.36M 2015-10-13T07:07:15.536Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.550 34.754 1503.1829 08:09:44.56M 2015-10-13T07:07:15.736Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.754 1503.1829 08:09:44.76M 2015-10-13T07:07:15.941Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.551 34.754 1503.1842 08:09:44.96M 2015-10-13T07:07:16.141Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.552 34.755 1503.1849 08:09:45.18M 2015-10-13T07:07:16.346Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.756 1503.1852 08:09:45.37M 2015-10-13T07:07:16.551Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.553 34.757 1503.1854 08:09:45.57M 2015-10-13T07:07:16.753Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.556 34.759 1503.1880 08:09:45.77M 2015-10-13T07:07:16.952Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.759 1503.1882 08:09:45.97M 2015-10-13T07:07:17.156Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.759 1503.1885 08:09:46.19M 2015-10-13T07:07:17.389Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.759 1503.1884 08:09:46.39M 2015-10-13T07:07:17.566Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1881 08:09:46.59M 2015-10-13T07:07:17.766Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1886 08:09:46.79M 2015-10-13T07:07:17.972Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.756 1503.1848 08:09:47.01M 2015-10-13T07:07:18.176Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.555 34.758 1503.1876 08:09:47.20M 2015-10-13T07:07:18.376Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.556 34.759 1503.1896 08:09:47.40M 2015-10-13T07:07:18.582Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.556 34.759 1503.1902 08:09:47.60M 2015-10-13T07:07:18.782Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.757 1503.1870 08:09:47.80M 2015-10-13T07:07:18.986Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.552 34.756 1503.1854 08:09:48.02M 2015-10-13T07:07:19.191Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.551 34.755 1503.1832 08:09:48.22M 2015-10-13T07:07:19.407Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.755 1503.1827 08:09:48.42M 2015-10-13T07:07:19.597Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.756 1503.1840 08:09:48.63M 2015-10-13T07:07:19.797Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.754 1503.1815 08:09:48.82M 2015-10-13T07:07:20.002Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.753 1503.1814 08:09:49.03M 2015-10-13T07:07:20.206Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.754 1503.1816 08:09:49.23M 2015-10-13T07:07:20.407Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.760 1503.1898 08:09:49.43M 2015-10-13T07:07:20.612Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.760 1503.1899 08:09:49.63M 2015-10-13T07:07:20.812Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.760 1503.1901 08:09:49.83M 2015-10-13T07:07:21.016Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.558 34.761 1503.1904 08:09:50.05M 2015-10-13T07:07:21.217Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.558 34.762 1503.1907 08:09:50.25M 2015-10-13T07:07:21.422Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.558 34.762 1503.1899 08:09:50.44M 2015-10-13T07:07:21.626Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.558 34.762 1503.1893 08:09:50.65M 2015-10-13T07:07:21.832Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.558 34.762 1503.1890 08:09:50.84M 2015-10-13T07:07:22.033Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.558 34.762 1503.1885 08:09:51.07M 2015-10-13T07:07:22.237Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.557 34.762 1503.1882 08:09:51.26M 2015-10-13T07:07:22.469Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.557 34.761 1503.1874 08:09:51.46M 2015-10-13T07:07:22.637Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.754 1503.1785 08:09:51.66M 2015-10-13T07:07:22.842Z|I-OCEAN7-304-XXXX| 27.17 13.862 41.549 34.754 1503.1776 08:09:51.86M 2015-10-13T07:07:23.047Z|I-OCEAN7-304-XXXX| 27.17 13.862 41.549 34.755 1503.1776 08:09:52.08M 2015-10-13T07:07:23.252Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.550 34.755 1503.1780 08:09:52.28M 2015-10-13T07:07:23.452Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.551 34.756 1503.1796 08:09:52.48M 2015-10-13T07:07:23.657Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1794 08:09:52.68M 2015-10-13T07:07:23.872Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1796 08:09:52.87M 2015-10-13T07:07:24.062Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.751 1503.1740 08:09:53.11M 2015-10-13T07:07:24.267Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.750 1503.1735 08:09:53.29M 2015-10-13T07:07:24.467Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.547 34.752 1503.1750 08:09:53.49M 2015-10-13T07:07:24.667Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.549 34.754 1503.1765 08:09:53.69M 2015-10-13T07:07:24.872Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.756 1503.1785 08:09:53.89M 2015-10-13T07:07:25.109Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.552 34.757 1503.1810 08:09:54.11M 2015-10-13T07:07:25.277Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.552 34.758 1503.1808 08:09:54.31M 2015-10-13T07:07:25.482Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.757 1503.1804 08:09:54.51M 2015-10-13T07:07:25.687Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.757 1503.1804 08:09:54.71M 2015-10-13T07:07:25.887Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1809 08:09:54.91M 2015-10-13T07:07:26.092Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.553 34.758 1503.1820 08:09:55.12M 2015-10-13T07:07:26.297Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.553 34.759 1503.1814 08:09:55.32M 2015-10-13T07:07:26.497Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.556 34.762 1503.1844 08:09:55.52M 2015-10-13T07:07:26.702Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.557 34.762 1503.1844 08:09:55.72M 2015-10-13T07:07:26.902Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.557 34.762 1503.1852 08:09:55.92M 2015-10-13T07:07:27.107Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.557 34.762 1503.1857 08:09:56.14M 2015-10-13T07:07:27.313Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.557 34.762 1503.1851 08:09:56.34M 2015-10-13T07:07:27.514Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.556 34.761 1503.1848 08:09:56.54M 2015-10-13T07:07:27.717Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.556 34.760 1503.1848 08:09:56.73M 2015-10-13T07:07:27.917Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.554 34.759 1503.1840 08:09:56.93M 2015-10-13T07:07:28.122Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.554 34.758 1503.1842 08:09:57.15M 2015-10-13T07:07:28.342Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.553 34.757 1503.1849 08:09:57.35M 2015-10-13T07:07:28.549Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.552 34.755 1503.1842 08:09:57.57M 2015-10-13T07:07:28.732Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.551 34.754 1503.1832 08:09:57.75M 2015-10-13T07:07:28.937Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.550 34.753 1503.1821 08:09:57.95M 2015-10-13T07:07:29.137Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.749 1503.1783 08:09:58.17M 2015-10-13T07:07:29.342Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.545 34.749 1503.1780 08:09:58.37M 2015-10-13T07:07:29.542Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.545 34.748 1503.1791 08:09:58.57M 2015-10-13T07:07:29.747Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.545 34.748 1503.1786 08:09:58.77M 2015-10-13T07:07:29.953Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.546 34.749 1503.1802 08:09:58.97M 2015-10-13T07:07:30.152Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.547 34.750 1503.1805 08:09:59.18M 2015-10-13T07:07:30.357Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.547 34.750 1503.1808 08:09:59.38M 2015-10-13T07:07:30.557Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.552 34.755 1503.1864 08:09:59.58M 2015-10-13T07:07:30.762Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1860 08:09:59.78M 2015-10-13T07:07:30.962Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.755 1503.1851 08:10:00.00M 2015-10-13T07:07:31.167Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.755 1503.1846 08:10:00.20M 2015-10-13T07:07:31.372Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1855 08:10:00.40M 2015-10-13T07:07:31.572Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1854 08:10:00.60M 2015-10-13T07:07:31.772Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1844 08:10:00.79M 2015-10-13T07:07:31.977Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.553 34.756 1503.1842 08:10:01.01M 2015-10-13T07:07:32.182Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.552 34.756 1503.1831 08:10:01.21M 2015-10-13T07:07:32.387Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.552 34.755 1503.1840 08:10:01.41M 2015-10-13T07:07:32.593Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.552 34.756 1503.1830 08:10:01.61M 2015-10-13T07:07:32.812Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.547 34.751 1503.1776 08:10:01.81M 2015-10-13T07:07:32.992Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.551 34.755 1503.1814 08:10:02.05M 2015-10-13T07:07:33.197Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.552 34.756 1503.1818 08:10:02.23M 2015-10-13T07:07:33.402Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.757 1503.1831 08:10:02.43M 2015-10-13T07:07:33.602Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.755 1503.1808 08:10:02.63M 2015-10-13T07:07:33.807Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.550 34.754 1503.1792 08:10:02.83M 2015-10-13T07:07:34.007Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.549 34.754 1503.1783 08:10:03.04M 2015-10-13T07:07:34.212Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.549 34.754 1503.1781 08:10:03.24M 2015-10-13T07:07:34.417Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.755 1503.1791 08:10:03.44M 2015-10-13T07:07:34.622Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.755 1503.1799 08:10:03.64M 2015-10-13T07:07:34.822Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.551 34.755 1503.1820 08:10:03.84M 2015-10-13T07:07:35.022Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.755 1503.1823 08:10:04.06M 2015-10-13T07:07:35.227Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.755 1503.1824 08:10:04.26M 2015-10-13T07:07:35.432Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.551 34.755 1503.1827 08:10:04.46M 2015-10-13T07:07:35.632Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.550 34.754 1503.1818 08:10:04.66M 2015-10-13T07:07:35.837Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.750 1503.1764 08:10:04.85M 2015-10-13T07:07:36.042Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.545 34.750 1503.1749 08:10:05.07M 2015-10-13T07:07:36.242Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.544 34.750 1503.1733 08:10:05.27M 2015-10-13T07:07:36.447Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.543 34.748 1503.1721 08:10:05.47M 2015-10-13T07:07:36.647Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.542 34.748 1503.1705 08:10:05.67M 2015-10-13T07:07:36.847Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1689 08:10:05.87M 2015-10-13T07:07:37.057Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.539 34.744 1503.1674 08:10:06.09M 2015-10-13T07:07:37.277Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.537 34.742 1503.1649 08:10:06.29M 2015-10-13T07:07:37.457Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.537 34.742 1503.1649 08:10:06.50M 2015-10-13T07:07:37.662Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.537 34.743 1503.1653 08:10:06.68M 2015-10-13T07:07:37.867Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.537 34.743 1503.1647 08:10:06.88M 2015-10-13T07:07:38.072Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.538 34.743 1503.1656 08:10:07.10M 2015-10-13T07:07:38.272Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.743 1503.1661 08:10:07.30M 2015-10-13T07:07:38.510Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.546 34.752 1503.1759 08:10:07.50M 2015-10-13T07:07:38.677Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.752 1503.1761 08:10:07.70M 2015-10-13T07:07:38.882Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.752 1503.1765 08:10:07.90M 2015-10-13T07:07:39.082Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.547 34.752 1503.1765 08:10:08.12M 2015-10-13T07:07:39.287Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.546 34.751 1503.1757 08:10:08.32M 2015-10-13T07:07:39.492Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.546 34.751 1503.1766 08:10:08.52M 2015-10-13T07:07:39.697Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.546 34.750 1503.1766 08:10:08.71M 2015-10-13T07:07:39.898Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.545 34.749 1503.1769 08:10:08.92M 2015-10-13T07:07:40.102Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.543 34.748 1503.1746 08:10:09.13M 2015-10-13T07:07:40.302Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.543 34.747 1503.1746 08:10:09.33M 2015-10-13T07:07:40.507Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.543 34.747 1503.1740 08:10:09.53M 2015-10-13T07:07:40.707Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.542 34.746 1503.1725 08:10:09.73M 2015-10-13T07:07:40.912Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.540 34.744 1503.1718 08:10:09.93M 2015-10-13T07:07:41.117Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.539 34.743 1503.1710 08:10:10.15M 2015-10-13T07:07:41.322Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.538 34.742 1503.1708 08:10:10.35M 2015-10-13T07:07:41.522Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.538 34.741 1503.1711 08:10:10.55M 2015-10-13T07:07:41.743Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.538 34.742 1503.1708 08:10:10.75M 2015-10-13T07:07:41.927Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.539 34.742 1503.1718 08:10:10.96M 2015-10-13T07:07:42.127Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.539 34.743 1503.1721 08:10:11.16M 2015-10-13T07:07:42.332Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.540 34.744 1503.1726 08:10:11.36M 2015-10-13T07:07:42.537Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.542 34.746 1503.1744 08:10:11.56M 2015-10-13T07:07:42.743Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.544 34.747 1503.1771 08:10:11.76M 2015-10-13T07:07:42.943Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.545 34.748 1503.1790 08:10:11.96M 2015-10-13T07:07:43.149Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.547 34.750 1503.1799 08:10:12.18M 2015-10-13T07:07:43.348Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.548 34.751 1503.1814 08:10:12.38M 2015-10-13T07:07:43.553Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.549 34.752 1503.1826 08:10:12.57M 2015-10-13T07:07:43.758Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.550 34.753 1503.1841 08:10:12.77M 2015-10-13T07:07:43.958Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.561 34.763 1503.1963 08:10:13.98M 2015-10-13T07:07:44.163Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.562 34.764 1503.1963 08:10:13.19M 2015-10-13T07:07:44.363Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.561 34.764 1503.1954 08:10:13.39M 2015-10-13T07:07:44.568Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.562 34.764 1503.1948 08:10:13.59M 2015-10-13T07:07:44.768Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.561 34.764 1503.1942 08:10:13.79M 2015-10-13T07:07:44.972Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.561 34.764 1503.1938 08:10:14.01M 2015-10-13T07:07:45.177Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.561 34.764 1503.1946 08:10:14.21M 2015-10-13T07:07:45.378Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.563 34.765 1503.1968 08:10:14.40M 2015-10-13T07:07:45.583Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.555 34.758 1503.1874 08:10:14.60M 2015-10-13T07:07:45.788Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.554 34.758 1503.1847 08:10:14.80M 2015-10-13T07:07:45.988Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.554 34.758 1503.1826 08:10:15.02M 2015-10-13T07:07:46.208Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.553 34.758 1503.1815 08:10:15.22M 2015-10-13T07:07:46.394Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.554 34.759 1503.1823 08:10:15.44M 2015-10-13T07:07:46.598Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.554 34.759 1503.1826 08:10:15.62M 2015-10-13T07:07:46.803Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.553 34.759 1503.1823 08:10:15.82M 2015-10-13T07:07:47.003Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.553 34.758 1503.1807 08:10:16.04M 2015-10-13T07:07:47.229Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.553 34.759 1503.1812 08:10:16.24M 2015-10-13T07:07:47.408Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.553 34.759 1503.1810 08:10:16.44M 2015-10-13T07:07:47.613Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.554 34.759 1503.1819 08:10:16.63M 2015-10-13T07:07:47.818Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.560 34.765 1503.1898 08:10:16.83M 2015-10-13T07:07:48.023Z|I-OCEAN7-304-XXXX| 27.14 13.862 41.560 34.764 1503.1879 08:10:17.05M 2015-10-13T07:07:48.223Z|I-OCEAN7-304-XXXX| 27.16 13.862 41.560 34.765 1503.1881 08:10:17.25M 2015-10-13T07:07:48.428Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.556 34.761 1503.1846 08:10:17.45M 2015-10-13T07:07:48.628Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.555 34.760 1503.1849 08:10:17.65M 2015-10-13T07:07:48.833Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.546 34.750 1503.1753 08:10:17.85M 2015-10-13T07:07:49.038Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.544 34.749 1503.1757 08:10:18.07M 2015-10-13T07:07:49.233Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.543 34.747 1503.1743 08:10:18.27M 2015-10-13T07:07:49.443Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.544 34.748 1503.1754 08:10:18.46M 2015-10-13T07:07:49.643Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.748 1503.1757 08:10:18.67M 2015-10-13T07:07:49.848Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.545 34.749 1503.1764 08:10:18.87M 2015-10-13T07:07:50.048Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1771 08:10:19.08M 2015-10-13T07:07:50.270Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.547 34.751 1503.1781 08:10:19.28M 2015-10-13T07:07:50.458Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.548 34.752 1503.1781 08:10:19.48M 2015-10-13T07:07:50.673Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.557 34.761 1503.1881 08:10:19.68M 2015-10-13T07:07:50.869Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.558 34.762 1503.1890 08:10:19.89M 2015-10-13T07:07:51.063Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.558 34.762 1503.1893 08:10:20.10M 2015-10-13T07:07:51.268Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.560 34.763 1503.1908 08:10:20.30M 2015-10-13T07:07:51.473Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.560 34.764 1503.1917 08:10:20.50M 2015-10-13T07:07:51.674Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.560 34.764 1503.1915 08:10:20.70M 2015-10-13T07:07:51.878Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.554 34.758 1503.1835 08:10:20.89M 2015-10-13T07:07:52.078Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.757 1503.1815 08:10:21.11M 2015-10-13T07:07:52.278Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.550 34.755 1503.1788 08:10:21.31M 2015-10-13T07:07:52.483Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1788 08:10:21.51M 2015-10-13T07:07:52.688Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.551 34.755 1503.1797 08:10:21.71M 2015-10-13T07:07:52.909Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.558 34.762 1503.1884 08:10:21.91M 2015-10-13T07:07:53.098Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.559 34.763 1503.1908 08:10:22.13M 2015-10-13T07:07:53.298Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.560 34.763 1503.1917 08:10:22.33M 2015-10-13T07:07:53.498Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.559 34.762 1503.1912 08:10:22.53M 2015-10-13T07:07:53.703Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.558 34.761 1503.1901 08:10:22.72M 2015-10-13T07:07:53.908Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.557 34.760 1503.1893 08:10:22.92M 2015-10-13T07:07:54.109Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.759 1503.1891 08:10:23.14M 2015-10-13T07:07:54.314Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1865 08:10:23.34M 2015-10-13T07:07:54.515Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1871 08:10:23.54M 2015-10-13T07:07:54.723Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1873 08:10:23.74M 2015-10-13T07:07:54.923Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.551 34.754 1503.1860 08:10:23.94M 2015-10-13T07:07:55.143Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1849 08:10:24.16M 2015-10-13T07:07:55.328Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1851 08:10:24.37M 2015-10-13T07:07:55.533Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.551 34.754 1503.1854 08:10:24.56M 2015-10-13T07:07:55.733Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1853 08:10:24.75M 2015-10-13T07:07:55.933Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.550 34.753 1503.1840 08:10:24.95M 2015-10-13T07:07:56.138Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1827 08:10:25.17M 2015-10-13T07:07:56.343Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1818 08:10:25.37M 2015-10-13T07:07:56.548Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1819 08:10:25.57M 2015-10-13T07:07:56.748Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.549 34.753 1503.1826 08:10:25.77M 2015-10-13T07:07:56.953Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.549 34.753 1503.1824 08:10:25.97M 2015-10-13T07:07:57.153Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.550 34.753 1503.1821 08:10:26.19M 2015-10-13T07:07:57.358Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.550 34.754 1503.1823 08:10:26.38M 2015-10-13T07:07:57.563Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.550 34.754 1503.1821 08:10:26.59M 2015-10-13T07:07:57.763Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.557 34.761 1503.1893 08:10:26.78M 2015-10-13T07:07:57.968Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.557 34.761 1503.1895 08:10:27.00M 2015-10-13T07:07:58.168Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.761 1503.1904 08:10:27.20M 2015-10-13T07:07:58.368Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.760 1503.1903 08:10:27.40M 2015-10-13T07:07:58.578Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.760 1503.1898 08:10:27.60M 2015-10-13T07:07:58.778Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.760 1503.1896 08:10:27.80M 2015-10-13T07:07:58.983Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.557 34.760 1503.1893 08:10:28.02M 2015-10-13T07:07:59.188Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.557 34.760 1503.1886 08:10:28.22M 2015-10-13T07:07:59.388Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.759 1503.1877 08:10:28.42M 2015-10-13T07:07:59.608Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.555 34.759 1503.1869 08:10:28.61M 2015-10-13T07:07:59.793Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.555 34.758 1503.1865 08:10:28.83M 2015-10-13T07:07:59.998Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.554 34.758 1503.1862 08:10:29.03M 2015-10-13T07:08:00.203Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.545 34.749 1503.1763 08:10:29.23M 2015-10-13T07:08:00.403Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.544 34.748 1503.1754 08:10:29.43M 2015-10-13T07:08:00.629Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.544 34.748 1503.1754 08:10:29.63M 2015-10-13T07:08:00.808Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.539 34.743 1503.1694 08:10:29.83M 2015-10-13T07:08:01.013Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.539 34.743 1503.1696 08:10:30.05M 2015-10-13T07:08:01.213Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.539 34.743 1503.1697 08:10:30.25M 2015-10-13T07:08:01.418Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.744 1503.1704 08:10:30.44M 2015-10-13T07:08:01.623Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.744 1503.1704 08:10:30.64M 2015-10-13T07:08:01.823Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.743 1503.1705 08:10:30.84M 2015-10-13T07:08:02.028Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.538 34.742 1503.1693 08:10:31.06M 2015-10-13T07:08:02.234Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.537 34.741 1503.1689 08:10:31.26M 2015-10-13T07:08:02.433Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.531 34.735 1503.1624 08:10:31.46M 2015-10-13T07:08:02.633Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.530 34.734 1503.1620 08:10:31.66M 2015-10-13T07:08:02.869Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.528 34.733 1503.1605 08:10:31.86M 2015-10-13T07:08:03.044Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.528 34.732 1503.1594 08:10:32.08M 2015-10-13T07:08:03.248Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.535 34.739 1503.1675 08:10:32.28M 2015-10-13T07:08:03.448Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.537 34.741 1503.1694 08:10:32.48M 2015-10-13T07:08:03.654Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.537 34.741 1503.1687 08:10:32.67M 2015-10-13T07:08:03.854Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.536 34.741 1503.1678 08:10:32.87M 2015-10-13T07:08:04.074Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.537 34.742 1503.1669 08:10:33.09M 2015-10-13T07:08:04.270Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.537 34.742 1503.1661 08:10:33.31M 2015-10-13T07:08:04.463Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.537 34.742 1503.1654 08:10:33.49M 2015-10-13T07:08:04.668Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.537 34.742 1503.1654 08:10:33.69M 2015-10-13T07:08:04.868Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.533 34.739 1503.1621 08:10:33.89M 2015-10-13T07:08:05.073Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.533 34.739 1503.1609 08:10:34.11M 2015-10-13T07:08:05.309Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.534 34.740 1503.1621 08:10:34.31M 2015-10-13T07:08:05.479Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.535 34.741 1503.1632 08:10:34.50M 2015-10-13T07:08:05.683Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.535 34.742 1503.1610 08:10:34.71M 2015-10-13T07:08:05.883Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.536 34.743 1503.1619 08:10:34.90M 2015-10-13T07:08:06.088Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.537 34.743 1503.1622 08:10:35.12M 2015-10-13T07:08:06.293Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.537 34.744 1503.1632 08:10:35.32M 2015-10-13T07:08:06.510Z|I-OCEAN7-304-XXXX| 27.17 13.861 41.538 34.744 1503.1624 08:10:35.52M 2015-10-13T07:08:06.698Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.541 34.748 1503.1655 08:10:35.72M 2015-10-13T07:08:06.898Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.541 34.748 1503.1653 08:10:35.92M 2015-10-13T07:08:07.098Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.542 34.749 1503.1661 08:10:36.14M 2015-10-13T07:08:07.303Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.543 34.750 1503.1677 08:10:36.33M 2015-10-13T07:08:07.508Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.545 34.751 1503.1694 08:10:36.53M 2015-10-13T07:08:07.714Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.546 34.752 1503.1710 08:10:36.73M 2015-10-13T07:08:07.914Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.546 34.752 1503.1731 08:10:36.93M 2015-10-13T07:08:08.119Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.548 34.753 1503.1759 08:10:37.15M 2015-10-13T07:08:08.324Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.549 34.754 1503.1777 08:10:37.35M 2015-10-13T07:08:08.544Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.755 1503.1796 08:10:37.55M 2015-10-13T07:08:08.729Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.756 1503.1820 08:10:37.76M 2015-10-13T07:08:08.929Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.757 1503.1848 08:10:37.95M 2015-10-13T07:08:09.134Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.555 34.758 1503.1874 08:10:38.16M 2015-10-13T07:08:09.339Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.559 34.762 1503.1919 08:10:38.37M 2015-10-13T07:08:09.539Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.560 34.763 1503.1932 08:10:38.56M 2015-10-13T07:08:09.744Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.560 34.763 1503.1923 08:10:38.76M 2015-10-13T07:08:09.949Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.560 34.762 1503.1925 08:10:38.96M 2015-10-13T07:08:10.149Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.559 34.762 1503.1937 08:10:39.18M 2015-10-13T07:08:10.349Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.560 34.762 1503.1953 08:10:39.38M 2015-10-13T07:08:10.554Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.560 34.761 1503.1958 08:10:39.58M 2015-10-13T07:08:10.759Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.560 34.762 1503.1957 08:10:39.78M 2015-10-13T07:08:10.959Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.561 34.763 1503.1957 08:10:40.00M 2015-10-13T07:08:11.164Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.562 34.764 1503.1965 08:10:40.20M 2015-10-13T07:08:11.364Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.564 34.766 1503.1986 08:10:40.39M 2015-10-13T07:08:11.569Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.564 34.766 1503.1987 08:10:40.59M 2015-10-13T07:08:11.774Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.564 34.766 1503.1980 08:10:40.79M 2015-10-13T07:08:11.979Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.563 34.766 1503.1971 08:10:41.01M 2015-10-13T07:08:12.179Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.554 34.757 1503.1876 08:10:41.21M 2015-10-13T07:08:12.384Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.757 1503.1877 08:10:41.41M 2015-10-13T07:08:12.584Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.756 1503.1875 08:10:41.61M 2015-10-13T07:08:12.789Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.756 1503.1884 08:10:41.81M 2015-10-13T07:08:13.009Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.755 1503.1880 08:10:42.03M 2015-10-13T07:08:13.194Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.755 1503.1873 08:10:42.24M 2015-10-13T07:08:13.399Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1860 08:10:42.43M 2015-10-13T07:08:13.599Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.552 34.755 1503.1862 08:10:42.63M 2015-10-13T07:08:13.804Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.552 34.755 1503.1858 08:10:42.82M 2015-10-13T07:08:14.009Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.551 34.754 1503.1853 08:10:43.04M 2015-10-13T07:08:14.209Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.551 34.754 1503.1862 08:10:43.24M 2015-10-13T07:08:14.414Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.755 1503.1868 08:10:43.44M 2015-10-13T07:08:14.614Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.551 34.753 1503.1852 08:10:43.64M 2015-10-13T07:08:14.819Z|I-OCEAN7-304-XXXX| 27.29 13.865 41.551 34.753 1503.1859 08:10:43.84M 2015-10-13T07:08:15.024Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.550 34.753 1503.1846 08:10:44.06M 2015-10-13T07:08:15.224Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.542 34.746 1503.1753 08:10:44.26M 2015-10-13T07:08:15.429Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.542 34.746 1503.1744 08:10:44.46M 2015-10-13T07:08:15.634Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.541 34.745 1503.1737 08:10:44.65M 2015-10-13T07:08:15.834Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.541 34.745 1503.1743 08:10:44.85M 2015-10-13T07:08:16.039Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.541 34.745 1503.1744 08:10:45.07M 2015-10-13T07:08:16.239Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.541 34.745 1503.1744 08:10:45.27M 2015-10-13T07:08:16.444Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.540 34.744 1503.1741 08:10:45.47M 2015-10-13T07:08:16.644Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.743 1503.1741 08:10:45.67M 2015-10-13T07:08:16.849Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.744 1503.1742 08:10:45.87M 2015-10-13T07:08:17.054Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.541 34.745 1503.1742 08:10:46.09M 2015-10-13T07:08:17.254Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1748 08:10:46.29M 2015-10-13T07:08:17.475Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.542 34.745 1503.1748 08:10:46.49M 2015-10-13T07:08:17.659Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.542 34.746 1503.1750 08:10:46.70M 2015-10-13T07:08:17.859Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.543 34.747 1503.1754 08:10:46.88M 2015-10-13T07:08:18.069Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.544 34.747 1503.1765 08:10:47.10M 2015-10-13T07:08:18.310Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.545 34.748 1503.1792 08:10:47.30M 2015-10-13T07:08:18.509Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.554 34.756 1503.1897 08:10:47.50M 2015-10-13T07:08:18.679Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1898 08:10:47.70M 2015-10-13T07:08:18.879Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.556 34.758 1503.1901 08:10:47.90M 2015-10-13T07:08:19.084Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.556 34.759 1503.1907 08:10:48.12M 2015-10-13T07:08:19.284Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.557 34.759 1503.1917 08:10:48.32M 2015-10-13T07:08:19.489Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.761 1503.1923 08:10:48.51M 2015-10-13T07:08:19.689Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.559 34.762 1503.1924 08:10:48.71M 2015-10-13T07:08:19.894Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.560 34.762 1503.1926 08:10:48.91M 2015-10-13T07:08:20.099Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.559 34.762 1503.1915 08:10:49.13M 2015-10-13T07:08:20.299Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.559 34.762 1503.1909 08:10:49.33M 2015-10-13T07:08:20.504Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.559 34.762 1503.1908 08:10:49.53M 2015-10-13T07:08:20.709Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.566 34.769 1503.1992 08:10:49.73M 2015-10-13T07:08:20.909Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.567 34.769 1503.2003 08:10:49.93M 2015-10-13T07:08:21.114Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.567 34.770 1503.2008 08:10:50.15M 2015-10-13T07:08:21.319Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.567 34.770 1503.2010 08:10:50.35M 2015-10-13T07:08:21.519Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.567 34.770 1503.2006 08:10:50.55M 2015-10-13T07:08:21.724Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.567 34.770 1503.2008 08:10:50.74M 2015-10-13T07:08:21.939Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.568 34.770 1503.2018 08:10:50.94M 2015-10-13T07:08:22.129Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.568 34.770 1503.2029 08:10:51.18M 2015-10-13T07:08:22.329Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.568 34.770 1503.2025 08:10:51.36M 2015-10-13T07:08:22.534Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.567 34.769 1503.2013 08:10:51.56M 2015-10-13T07:08:22.734Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.567 34.769 1503.2013 08:10:51.76M 2015-10-13T07:08:22.939Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.566 34.768 1503.2014 08:10:51.95M 2015-10-13T07:08:23.144Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.566 34.768 1503.2013 08:10:52.18M 2015-10-13T07:08:23.349Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.559 34.762 1503.1943 08:10:52.38M 2015-10-13T07:08:23.549Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.559 34.761 1503.1942 08:10:52.57M 2015-10-13T07:08:23.749Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.761 1503.1935 08:10:52.77M 2015-10-13T07:08:23.954Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.558 34.760 1503.1941 08:10:52.97M 2015-10-13T07:08:24.159Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.558 34.760 1503.1953 08:10:53.19M 2015-10-13T07:08:24.359Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.559 34.760 1503.1959 08:10:53.39M 2015-10-13T07:08:24.564Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.559 34.761 1503.1967 08:10:53.59M 2015-10-13T07:08:24.769Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.561 34.762 1503.1989 08:10:53.79M 2015-10-13T07:08:24.969Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.561 34.762 1503.1991 08:10:54.01M 2015-10-13T07:08:25.174Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.562 34.762 1503.1993 08:10:54.20M 2015-10-13T07:08:25.379Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.561 34.762 1503.1993 08:10:54.40M 2015-10-13T07:08:25.579Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.561 34.762 1503.1981 08:10:54.60M 2015-10-13T07:08:25.784Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.560 34.761 1503.1978 08:10:54.80M 2015-10-13T07:08:25.984Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.559 34.760 1503.1975 08:10:55.02M 2015-10-13T07:08:26.189Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.558 34.759 1503.1962 08:10:55.22M 2015-10-13T07:08:26.405Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.558 34.758 1503.1953 08:10:55.42M 2015-10-13T07:08:26.594Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.557 34.758 1503.1949 08:10:55.63M 2015-10-13T07:08:26.799Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.757 1503.1946 08:10:55.82M 2015-10-13T07:08:26.999Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.557 34.758 1503.1948 08:10:56.04M 2015-10-13T07:08:27.204Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.557 34.758 1503.1938 08:10:56.23M 2015-10-13T07:08:27.404Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.557 34.758 1503.1936 08:10:56.43M 2015-10-13T07:08:27.609Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.758 1503.1925 08:10:56.63M 2015-10-13T07:08:27.814Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.556 34.758 1503.1915 08:10:56.83M 2015-10-13T07:08:28.014Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.551 34.753 1503.1862 08:10:57.05M 2015-10-13T07:08:28.219Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.753 1503.1853 08:10:57.25M 2015-10-13T07:08:28.425Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.550 34.753 1503.1859 08:10:57.45M 2015-10-13T07:08:28.625Z|I-OCEAN7-304-XXXX| 27.26 13.865 41.551 34.753 1503.1865 08:10:57.65M 2015-10-13T07:08:28.829Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1865 08:10:57.85M 2015-10-13T07:08:29.029Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1858 08:10:58.07M 2015-10-13T07:08:29.229Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1864 08:10:58.27M 2015-10-13T07:08:29.440Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.752 1503.1862 08:10:58.46M 2015-10-13T07:08:29.640Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.551 34.753 1503.1877 08:10:58.66M 2015-10-13T07:08:29.845Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.552 34.754 1503.1881 08:10:58.86M 2015-10-13T07:08:30.044Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1874 08:10:59.08M 2015-10-13T07:08:30.250Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.551 34.753 1503.1859 08:10:59.28M 2015-10-13T07:08:30.450Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.550 34.753 1503.1853 08:10:59.48M 2015-10-13T07:08:30.655Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.550 34.752 1503.1858 08:10:59.68M 2015-10-13T07:08:30.875Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.550 34.752 1503.1865 08:10:59.88M 2015-10-13T07:08:31.059Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.753 1503.1879 08:11:00.11M 2015-10-13T07:08:31.265Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.550 34.752 1503.1871 08:11:00.30M 2015-10-13T07:08:31.470Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.550 34.752 1503.1873 08:11:00.49M 2015-10-13T07:08:31.670Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.752 1503.1884 08:11:00.69M 2015-10-13T07:08:31.875Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.752 1503.1881 08:11:00.89M 2015-10-13T07:08:32.075Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.752 1503.1876 08:11:01.11M 2015-10-13T07:08:32.275Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.550 34.752 1503.1869 08:11:01.31M 2015-10-13T07:08:32.480Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.550 34.752 1503.1862 08:11:01.51M 2015-10-13T07:08:32.685Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.550 34.752 1503.1863 08:11:01.71M 2015-10-13T07:08:32.885Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.551 34.753 1503.1879 08:11:01.91M 2015-10-13T07:08:33.090Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.560 34.761 1503.1971 08:11:02.12M 2015-10-13T07:08:33.295Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.561 34.762 1503.1991 08:11:02.33M 2015-10-13T07:08:33.500Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.563 34.764 1503.2010 08:11:02.52M 2015-10-13T07:08:33.700Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.565 34.766 1503.2030 08:11:02.72M 2015-10-13T07:08:33.900Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.566 34.766 1503.2042 08:11:02.92M 2015-10-13T07:08:34.105Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.566 34.767 1503.2039 08:11:03.14M 2015-10-13T07:08:34.310Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.567 34.768 1503.2042 08:11:03.34M 2015-10-13T07:08:34.515Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.568 34.768 1503.2048 08:11:03.54M 2015-10-13T07:08:34.715Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.568 34.769 1503.2061 08:11:03.74M 2015-10-13T07:08:34.920Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.569 34.770 1503.2072 08:11:03.94M 2015-10-13T07:08:35.120Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.570 34.771 1503.2091 08:11:04.16M 2015-10-13T07:08:35.345Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.571 34.771 1503.2102 08:11:04.35M 2015-10-13T07:08:35.530Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.564 34.765 1503.2035 08:11:04.57M 2015-10-13T07:08:35.730Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.564 34.765 1503.2026 08:11:04.75M 2015-10-13T07:08:35.935Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1929 08:11:04.95M 2015-10-13T07:08:36.135Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1927 08:11:05.17M 2015-10-13T07:08:36.340Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1925 08:11:05.37M 2015-10-13T07:08:36.540Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1925 08:11:05.57M 2015-10-13T07:08:36.745Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1923 08:11:05.77M 2015-10-13T07:08:36.950Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.554 34.755 1503.1914 08:11:05.97M 2015-10-13T07:08:37.155Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.558 34.759 1503.1963 08:11:06.19M 2015-10-13T07:08:37.355Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.556 34.757 1503.1936 08:11:06.39M 2015-10-13T07:08:37.560Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.556 34.757 1503.1935 08:11:06.58M 2015-10-13T07:08:37.760Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.547 34.749 1503.1843 08:11:06.78M 2015-10-13T07:08:37.965Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.547 34.748 1503.1851 08:11:07.00M 2015-10-13T07:08:38.170Z|I-OCEAN7-304-XXXX| 27.23 13.867 41.547 34.748 1503.1860 08:11:07.20M 2015-10-13T07:08:38.370Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1849 08:11:07.40M 2015-10-13T07:08:38.575Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.549 34.750 1503.1881 08:11:07.60M 2015-10-13T07:08:38.775Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.546 34.747 1503.1836 08:11:07.80M 2015-10-13T07:08:38.980Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.545 34.747 1503.1827 08:11:08.02M 2015-10-13T07:08:39.185Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.549 34.750 1503.1860 08:11:08.22M 2015-10-13T07:08:39.385Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.548 34.750 1503.1862 08:11:08.42M 2015-10-13T07:08:39.590Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.548 34.750 1503.1852 08:11:08.61M 2015-10-13T07:08:39.805Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.547 34.749 1503.1846 08:11:08.81M 2015-10-13T07:08:39.995Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.547 34.748 1503.1836 08:11:09.05M 2015-10-13T07:08:40.200Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.538 34.741 1503.1743 08:11:09.23M 2015-10-13T07:08:40.400Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.542 34.744 1503.1783 08:11:09.43M 2015-10-13T07:08:40.605Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.544 34.745 1503.1812 08:11:09.63M 2015-10-13T07:08:40.805Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.543 34.744 1503.1810 08:11:09.83M 2015-10-13T07:08:41.055Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.545 34.746 1503.1826 08:11:10.05M 2015-10-13T07:08:41.230Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.545 34.746 1503.1825 08:11:10.29M 2015-10-13T07:08:41.415Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.538 34.740 1503.1748 08:11:10.44M 2015-10-13T07:08:41.620Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.536 34.738 1503.1731 08:11:10.64M 2015-10-13T07:08:41.820Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.535 34.737 1503.1722 08:11:10.84M 2015-10-13T07:08:42.020Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.535 34.737 1503.1722 08:11:11.06M 2015-10-13T07:08:42.225Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.534 34.736 1503.1716 08:11:11.26M 2015-10-13T07:08:42.430Z|I-OCEAN7-304-XXXX| 27.26 13.867 41.534 34.736 1503.1724 08:11:11.46M 2015-10-13T07:08:42.635Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.534 34.736 1503.1713 08:11:11.66M 2015-10-13T07:08:42.835Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.535 34.736 1503.1718 08:11:11.86M 2015-10-13T07:08:43.040Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.535 34.737 1503.1724 08:11:12.07M 2015-10-13T07:08:43.245Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.749 1503.1840 08:11:12.28M 2015-10-13T07:08:43.445Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.548 34.751 1503.1819 08:11:12.47M 2015-10-13T07:08:43.650Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.549 34.752 1503.1835 08:11:12.67M 2015-10-13T07:08:43.850Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.549 34.752 1503.1833 08:11:12.87M 2015-10-13T07:08:44.055Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1893 08:11:13.09M 2015-10-13T07:08:44.275Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1891 08:11:13.29M 2015-10-13T07:08:44.460Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.555 34.758 1503.1893 08:11:13.50M 2015-10-13T07:08:44.665Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.556 34.758 1503.1898 08:11:13.69M 2015-10-13T07:08:44.869Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.556 34.758 1503.1909 08:11:13.89M 2015-10-13T07:08:45.070Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.556 34.759 1503.1907 08:11:14.11M 2015-10-13T07:08:45.275Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.560 34.762 1503.1945 08:11:14.30M 2015-10-13T07:08:45.475Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.561 34.763 1503.1953 08:11:14.50M 2015-10-13T07:08:45.680Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.561 34.764 1503.1952 08:11:14.70M 2015-10-13T07:08:45.885Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.562 34.764 1503.1956 08:11:14.90M 2015-10-13T07:08:46.085Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.562 34.765 1503.1965 08:11:15.12M 2015-10-13T07:08:46.285Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.563 34.766 1503.1969 08:11:15.32M 2015-10-13T07:08:46.490Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.559 34.762 1503.1918 08:11:15.52M 2015-10-13T07:08:46.695Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.558 34.761 1503.1919 08:11:15.72M 2015-10-13T07:08:46.900Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.558 34.761 1503.1893 08:11:15.92M 2015-10-13T07:08:47.100Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.761 1503.1898 08:11:16.14M 2015-10-13T07:08:47.305Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.552 34.756 1503.1831 08:11:16.34M 2015-10-13T07:08:47.505Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1840 08:11:16.53M 2015-10-13T07:08:47.713Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.554 34.758 1503.1876 08:11:16.73M 2015-10-13T07:08:47.915Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.554 34.757 1503.1866 08:11:16.93M 2015-10-13T07:08:48.115Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1863 08:11:17.15M 2015-10-13T07:08:48.320Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1858 08:11:17.35M 2015-10-13T07:08:48.520Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.755 1503.1857 08:11:17.55M 2015-10-13T07:08:48.740Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1858 08:11:17.75M 2015-10-13T07:08:48.925Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.548 34.751 1503.1809 08:11:17.96M 2015-10-13T07:08:49.130Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.547 34.751 1503.1798 08:11:18.16M 2015-10-13T07:08:49.335Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.546 34.749 1503.1791 08:11:18.36M 2015-10-13T07:08:49.535Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.545 34.748 1503.1783 08:11:18.56M 2015-10-13T07:08:49.740Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.543 34.746 1503.1769 08:11:18.76M 2015-10-13T07:08:49.940Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.542 34.746 1503.1758 08:11:18.96M 2015-10-13T07:08:50.145Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1749 08:11:19.18M 2015-10-13T07:08:50.353Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1747 08:11:19.38M 2015-10-13T07:08:50.550Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.542 34.745 1503.1746 08:11:19.58M 2015-10-13T07:08:50.756Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.542 34.746 1503.1741 08:11:19.78M 2015-10-13T07:08:50.960Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.542 34.746 1503.1731 08:11:20.98M 2015-10-13T07:08:51.370Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.746 1503.1724 08:11:20.20M 2015-10-13T07:08:51.370Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.746 1503.1724 08:11:20.48M 2015-10-13T07:08:51.575Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.746 1503.1726 08:11:20.60M 2015-10-13T07:08:51.776Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.542 34.746 1503.1737 08:11:20.80M 2015-10-13T07:08:51.980Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.550 34.753 1503.1827 08:11:21.02M 2015-10-13T07:08:52.185Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.753 1503.1831 08:11:21.22M 2015-10-13T07:08:52.386Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.749 1503.1796 08:11:21.42M 2015-10-13T07:08:52.590Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.545 34.748 1503.1797 08:11:21.61M 2015-10-13T07:08:52.791Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.545 34.747 1503.1793 08:11:21.81M 2015-10-13T07:08:52.993Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.748 1503.1810 08:11:22.03M 2015-10-13T07:08:53.216Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.749 1503.1821 08:11:22.23M 2015-10-13T07:08:53.401Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.545 34.747 1503.1812 08:11:22.45M 2015-10-13T07:08:53.606Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.544 34.746 1503.1804 08:11:22.63M 2015-10-13T07:08:53.806Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.547 34.748 1503.1836 08:11:22.83M 2015-10-13T07:08:54.011Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1864 08:11:23.05M 2015-10-13T07:08:54.216Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.549 34.750 1503.1877 08:11:23.25M 2015-10-13T07:08:54.416Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.550 34.750 1503.1897 08:11:23.45M 2015-10-13T07:08:54.621Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.550 34.751 1503.1901 08:11:23.64M 2015-10-13T07:08:54.826Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.550 34.751 1503.1896 08:11:23.84M 2015-10-13T07:08:55.026Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1892 08:11:24.06M 2015-10-13T07:08:55.226Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.751 1503.1896 08:11:24.26M 2015-10-13T07:08:55.431Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.755 1503.1930 08:11:24.46M 2015-10-13T07:08:55.636Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.554 34.755 1503.1923 08:11:24.66M 2015-10-13T07:08:55.836Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.555 34.756 1503.1910 08:11:24.86M 2015-10-13T07:08:56.041Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.555 34.757 1503.1921 08:11:25.07M 2015-10-13T07:08:56.241Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1903 08:11:25.28M 2015-10-13T07:08:56.446Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1909 08:11:25.47M 2015-10-13T07:08:56.651Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.758 1503.1910 08:11:25.67M 2015-10-13T07:08:56.851Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.556 34.758 1503.1908 08:11:25.87M 2015-10-13T07:08:57.056Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.557 34.759 1503.1914 08:11:26.09M 2015-10-13T07:08:57.261Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.760 1503.1930 08:11:26.29M 2015-10-13T07:08:57.461Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.559 34.761 1503.1932 08:11:26.49M 2015-10-13T07:08:57.681Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.560 34.762 1503.1946 08:11:26.69M 2015-10-13T07:08:57.866Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.561 34.763 1503.1956 08:11:26.90M 2015-10-13T07:08:58.110Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.558 34.760 1503.1917 08:11:27.11M 2015-10-13T07:08:58.276Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.558 34.760 1503.1919 08:11:27.30M 2015-10-13T07:08:58.476Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.557 34.760 1503.1923 08:11:27.51M 2015-10-13T07:08:58.681Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.557 34.759 1503.1921 08:11:27.70M 2015-10-13T07:08:58.881Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.548 34.750 1503.1829 08:11:27.90M 2015-10-13T07:08:59.086Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.548 34.750 1503.1829 08:11:28.12M 2015-10-13T07:08:59.286Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.548 34.750 1503.1835 08:11:28.32M 2015-10-13T07:08:59.496Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.548 34.750 1503.1848 08:11:28.51M 2015-10-13T07:08:59.696Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.548 34.750 1503.1838 08:11:28.72M 2015-10-13T07:08:59.901Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.756 1503.1909 08:11:28.92M 2015-10-13T07:09:00.101Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.757 1503.1915 08:11:29.14M 2015-10-13T07:09:00.306Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.554 34.756 1503.1904 08:11:29.34M 2015-10-13T07:09:00.506Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.755 1503.1895 08:11:29.53M 2015-10-13T07:09:00.711Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1880 08:11:29.73M 2015-10-13T07:09:00.916Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1913 08:11:29.93M 2015-10-13T07:09:01.116Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.555 34.757 1503.1919 08:11:30.15M 2015-10-13T07:09:01.321Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.556 34.757 1503.1929 08:11:30.35M 2015-10-13T07:09:01.521Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.556 34.758 1503.1935 08:11:30.55M 2015-10-13T07:09:01.726Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.557 34.759 1503.1943 08:11:30.75M 2015-10-13T07:09:01.926Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.559 34.760 1503.1956 08:11:30.95M 2015-10-13T07:09:02.146Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.559 34.760 1503.1956 08:11:31.16M 2015-10-13T07:09:02.336Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.559 34.761 1503.1951 08:11:31.38M 2015-10-13T07:09:02.541Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.558 34.760 1503.1931 08:11:31.57M 2015-10-13T07:09:02.741Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.556 34.759 1503.1906 08:11:31.77M 2015-10-13T07:09:02.946Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.556 34.758 1503.1908 08:11:31.96M 2015-10-13T07:09:03.146Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.556 34.758 1503.1917 08:11:32.18M 2015-10-13T07:09:03.351Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.554 34.756 1503.1898 08:11:32.38M 2015-10-13T07:09:03.553Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1879 08:11:32.58M 2015-10-13T07:09:03.756Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1875 08:11:32.78M 2015-10-13T07:09:03.961Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.552 34.753 1503.1917 08:11:33.00M 2015-10-13T07:09:04.161Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.753 1503.1914 08:11:33.20M 2015-10-13T07:09:04.366Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.753 1503.1917 08:11:33.39M 2015-10-13T07:09:04.571Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.553 34.753 1503.1914 08:11:33.59M 2015-10-13T07:09:04.771Z|I-OCEAN7-304-XXXX| 27.23 13.867 41.547 34.749 1503.1857 08:11:33.80M 2015-10-13T07:09:04.976Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.548 34.749 1503.1859 08:11:34.01M 2015-10-13T07:09:05.176Z|I-OCEAN7-304-XXXX| 27.25 13.867 41.549 34.749 1503.1879 08:11:34.21M 2015-10-13T07:09:05.381Z|I-OCEAN7-304-XXXX| 27.24 13.867 41.549 34.750 1503.1891 08:11:34.41M 2015-10-13T07:09:05.586Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.549 34.750 1503.1881 08:11:34.61M 2015-10-13T07:09:05.786Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.554 34.755 1503.1926 08:11:34.81M 2015-10-13T07:09:05.991Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.548 34.749 1503.1852 08:11:35.03M 2015-10-13T07:09:06.193Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.747 1503.1829 08:11:35.23M 2015-10-13T07:09:06.396Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.541 34.744 1503.1776 08:11:35.42M 2015-10-13T07:09:06.611Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.541 34.744 1503.1770 08:11:35.62M 2015-10-13T07:09:06.801Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.541 34.744 1503.1765 08:11:35.84M 2015-10-13T07:09:07.006Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.545 34.748 1503.1805 08:11:36.04M 2015-10-13T07:09:07.206Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.546 34.748 1503.1818 08:11:36.24M 2015-10-13T07:09:07.411Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.546 34.748 1503.1823 08:11:36.44M 2015-10-13T07:09:07.616Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.546 34.748 1503.1826 08:11:36.64M 2015-10-13T07:09:07.816Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.748 1503.1832 08:11:36.84M 2015-10-13T07:09:08.016Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.749 1503.1842 08:11:37.06M 2015-10-13T07:09:08.221Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.548 34.750 1503.1843 08:11:37.25M 2015-10-13T07:09:08.426Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.751 1503.1841 08:11:37.45M 2015-10-13T07:09:08.626Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.750 1503.1832 08:11:37.65M 2015-10-13T07:09:08.833Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.750 1503.1826 08:11:37.85M 2015-10-13T07:09:09.032Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.749 1503.1819 08:11:38.07M 2015-10-13T07:09:09.236Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.546 34.747 1503.1816 08:11:38.27M 2015-10-13T07:09:09.436Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.544 34.746 1503.1812 08:11:38.47M 2015-10-13T07:09:09.641Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.543 34.744 1503.1798 08:11:38.67M 2015-10-13T07:09:09.846Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.539 34.740 1503.1755 08:11:38.87M 2015-10-13T07:09:10.051Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.549 34.750 1503.1870 08:11:39.09M 2015-10-13T07:09:10.256Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.563 34.763 1503.2018 08:11:39.28M 2015-10-13T07:09:10.456Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.564 34.764 1503.2021 08:11:39.49M 2015-10-13T07:09:10.656Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.565 34.765 1503.2046 08:11:39.68M 2015-10-13T07:09:10.861Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.566 34.766 1503.2059 08:11:39.88M 2015-10-13T07:09:11.081Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.563 34.764 1503.2024 08:11:40.10M 2015-10-13T07:09:11.266Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.752 1503.1887 08:11:40.31M 2015-10-13T07:09:11.475Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.550 34.751 1503.1873 08:11:40.50M 2015-10-13T07:09:11.676Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.750 1503.1865 08:11:40.70M 2015-10-13T07:09:11.876Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.748 1503.1841 08:11:40.90M 2015-10-13T07:09:12.081Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1833 08:11:41.12M 2015-10-13T07:09:12.310Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.545 34.747 1503.1814 08:11:41.31M 2015-10-13T07:09:12.486Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.544 34.746 1503.1799 08:11:41.51M 2015-10-13T07:09:12.691Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.550 34.752 1503.1866 08:11:41.71M 2015-10-13T07:09:12.891Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1876 08:11:41.91M 2015-10-13T07:09:13.097Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.554 34.755 1503.1897 08:11:42.13M 2015-10-13T07:09:13.296Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.555 34.757 1503.1906 08:11:42.33M 2015-10-13T07:09:13.501Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.556 34.759 1503.1910 08:11:42.53M 2015-10-13T07:09:13.706Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.558 34.760 1503.1914 08:11:42.73M 2015-10-13T07:09:13.906Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.559 34.762 1503.1927 08:11:42.93M 2015-10-13T07:09:14.113Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.561 34.764 1503.1937 08:11:43.15M 2015-10-13T07:09:14.316Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.558 34.761 1503.1901 08:11:43.34M 2015-10-13T07:09:14.550Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.557 34.760 1503.1891 08:11:43.54M 2015-10-13T07:09:14.722Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.557 34.760 1503.1886 08:11:43.74M 2015-10-13T07:09:14.922Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.555 34.759 1503.1868 08:11:43.94M 2015-10-13T07:09:15.126Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.554 34.758 1503.1853 08:11:44.16M 2015-10-13T07:09:15.326Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.757 1503.1833 08:11:44.36M 2015-10-13T07:09:15.547Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.552 34.756 1503.1827 08:11:44.56M 2015-10-13T07:09:15.736Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.755 1503.1812 08:11:44.77M 2015-10-13T07:09:15.936Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.551 34.756 1503.1819 08:11:44.96M 2015-10-13T07:09:16.142Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.548 34.752 1503.1783 08:11:45.18M 2015-10-13T07:09:16.342Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.549 34.753 1503.1799 08:11:45.38M 2015-10-13T07:09:16.547Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.551 34.754 1503.1824 08:11:45.57M 2015-10-13T07:09:16.753Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.551 34.754 1503.1849 08:11:45.77M 2015-10-13T07:09:16.952Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.754 1503.1865 08:11:45.97M 2015-10-13T07:09:17.157Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.552 34.754 1503.1870 08:11:46.19M 2015-10-13T07:09:17.357Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1864 08:11:46.39M 2015-10-13T07:09:17.562Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1871 08:11:46.59M 2015-10-13T07:09:17.762Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1874 08:11:46.79M 2015-10-13T07:09:17.967Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1871 08:11:47.01M 2015-10-13T07:09:18.172Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1862 08:11:47.20M 2015-10-13T07:09:18.377Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1852 08:11:47.40M 2015-10-13T07:09:18.577Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.551 34.753 1503.1840 08:11:47.61M 2015-10-13T07:09:18.782Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.551 34.754 1503.1858 08:11:47.80M 2015-10-13T07:09:18.982Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.554 34.757 1503.1892 08:11:48.02M 2015-10-13T07:09:19.187Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.555 34.757 1503.1903 08:11:48.22M 2015-10-13T07:09:19.387Z|I-OCEAN7-304-XXXX| 27.26 13.865 41.556 34.758 1503.1915 08:11:48.42M 2015-10-13T07:09:19.592Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.556 34.759 1503.1906 08:11:48.62M 2015-10-13T07:09:19.792Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.557 34.759 1503.1914 08:11:48.82M 2015-10-13T07:09:20.017Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.557 34.759 1503.1903 08:11:49.03M 2015-10-13T07:09:20.202Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.556 34.759 1503.1887 08:11:49.25M 2015-10-13T07:09:20.402Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.758 1503.1875 08:11:49.44M 2015-10-13T07:09:20.607Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.554 34.758 1503.1870 08:11:49.63M 2015-10-13T07:09:20.812Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.554 34.757 1503.1868 08:11:49.83M 2015-10-13T07:09:21.012Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1869 08:11:50.05M 2015-10-13T07:09:21.217Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.553 34.756 1503.1868 08:11:50.25M 2015-10-13T07:09:21.417Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.553 34.755 1503.1866 08:11:50.45M 2015-10-13T07:09:21.622Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.755 1503.1875 08:11:50.64M 2015-10-13T07:09:21.827Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.554 34.756 1503.1876 08:11:50.85M 2015-10-13T07:09:22.027Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.554 34.757 1503.1874 08:11:51.07M 2015-10-13T07:09:22.233Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.757 1503.1870 08:11:51.27M 2015-10-13T07:09:22.432Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.553 34.757 1503.1858 08:11:51.46M 2015-10-13T07:09:22.637Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.553 34.756 1503.1843 08:11:51.66M 2015-10-13T07:09:22.837Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.756 1503.1844 08:11:51.86M 2015-10-13T07:09:23.042Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.754 1503.1837 08:11:52.08M 2015-10-13T07:09:23.247Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.550 34.754 1503.1832 08:11:52.28M 2015-10-13T07:09:23.447Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.550 34.754 1503.1824 08:11:52.48M 2015-10-13T07:09:23.652Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.549 34.753 1503.1804 08:11:52.68M 2015-10-13T07:09:23.869Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.751 1503.1787 08:11:52.88M 2015-10-13T07:09:24.057Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.751 1503.1792 08:11:53.10M 2015-10-13T07:09:24.262Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.750 1503.1794 08:11:53.29M 2015-10-13T07:09:24.482Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.750 1503.1788 08:11:53.49M 2015-10-13T07:09:24.667Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1847 08:11:53.71M 2015-10-13T07:09:24.872Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.755 1503.1842 08:11:53.89M 2015-10-13T07:09:25.072Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.551 34.754 1503.1846 08:11:54.11M 2015-10-13T07:09:25.277Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.555 34.758 1503.1904 08:11:54.31M 2015-10-13T07:09:25.482Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1910 08:11:54.51M 2015-10-13T07:09:25.682Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.757 1503.1908 08:11:54.71M 2015-10-13T07:09:25.909Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1909 08:11:54.91M 2015-10-13T07:09:26.092Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.555 34.757 1503.1898 08:11:55.13M 2015-10-13T07:09:26.292Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.559 34.760 1503.1942 08:11:55.33M 2015-10-13T07:09:26.497Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.761 1503.1958 08:11:55.52M 2015-10-13T07:09:26.697Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.558 34.759 1503.1952 08:11:55.72M 2015-10-13T07:09:26.902Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.558 34.759 1503.1952 08:11:55.92M 2015-10-13T07:09:27.107Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.558 34.759 1503.1949 08:11:56.14M 2015-10-13T07:09:27.307Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.562 34.763 1503.1991 08:11:56.34M 2015-10-13T07:09:27.515Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.563 34.764 1503.2002 08:11:56.54M 2015-10-13T07:09:27.712Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.559 34.760 1503.1959 08:11:56.74M 2015-10-13T07:09:27.917Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.558 34.759 1503.1942 08:11:56.94M 2015-10-13T07:09:28.122Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.544 34.746 1503.1788 08:11:57.16M 2015-10-13T07:09:28.322Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.543 34.745 1503.1786 08:11:57.36M 2015-10-13T07:09:28.522Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1768 08:11:57.55M 2015-10-13T07:09:28.727Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.541 34.744 1503.1753 08:11:57.75M 2015-10-13T07:09:28.947Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.540 34.743 1503.1733 08:11:57.95M 2015-10-13T07:09:29.132Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.539 34.742 1503.1730 08:11:58.19M 2015-10-13T07:09:29.337Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.538 34.741 1503.1710 08:11:58.37M 2015-10-13T07:09:29.537Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.536 34.740 1503.1691 08:11:58.57M 2015-10-13T07:09:29.742Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.536 34.740 1503.1693 08:11:58.77M 2015-10-13T07:09:29.947Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.541 34.744 1503.1746 08:11:58.96M 2015-10-13T07:09:30.152Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.539 34.742 1503.1710 08:11:59.18M 2015-10-13T07:09:30.352Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.537 34.740 1503.1735 08:11:59.38M 2015-10-13T07:09:30.554Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.535 34.737 1503.1715 08:11:59.58M 2015-10-13T07:09:30.757Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.536 34.737 1503.1731 08:11:59.78M 2015-10-13T07:09:30.962Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.536 34.738 1503.1746 08:12:00.00M 2015-10-13T07:09:31.162Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.537 34.738 1503.1754 08:12:00.20M 2015-10-13T07:09:31.367Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.537 34.739 1503.1753 08:12:00.40M 2015-10-13T07:09:31.572Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.537 34.739 1503.1747 08:12:00.60M 2015-10-13T07:09:31.772Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.540 34.741 1503.1780 08:12:00.80M 2015-10-13T07:09:31.977Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.539 34.741 1503.1770 08:12:01.01M 2015-10-13T07:09:32.182Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.539 34.741 1503.1750 08:12:01.21M 2015-10-13T07:09:32.382Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.538 34.740 1503.1731 08:12:01.41M 2015-10-13T07:09:32.582Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.537 34.740 1503.1725 08:12:01.61M 2015-10-13T07:09:32.787Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.537 34.740 1503.1720 08:12:01.81M 2015-10-13T07:09:32.987Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.538 34.740 1503.1722 08:12:02.03M 2015-10-13T07:09:33.197Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.539 34.742 1503.1724 08:12:02.23M 2015-10-13T07:09:33.417Z|I-OCEAN7-304-XXXX| 27.10 13.865 41.539 34.742 1503.1708 08:12:02.43M 2015-10-13T07:09:33.602Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.546 34.749 1503.1786 08:12:02.64M 2015-10-13T07:09:33.802Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.548 34.751 1503.1809 08:12:02.83M 2015-10-13T07:09:34.007Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.551 34.754 1503.1832 08:12:03.04M 2015-10-13T07:09:34.207Z|I-OCEAN7-304-XXXX| 27.12 13.864 41.550 34.753 1503.1820 08:12:03.24M 2015-10-13T07:09:34.412Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.551 34.754 1503.1840 08:12:03.44M 2015-10-13T07:09:34.617Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.552 34.754 1503.1848 08:12:03.64M 2015-10-13T07:09:34.817Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1859 08:12:03.84M 2015-10-13T07:09:35.022Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.552 34.755 1503.1858 08:12:04.06M 2015-10-13T07:09:35.228Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.553 34.756 1503.1866 08:12:04.26M 2015-10-13T07:09:35.428Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.553 34.756 1503.1864 08:12:04.46M 2015-10-13T07:09:35.632Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1875 08:12:04.66M 2015-10-13T07:09:35.834Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.555 34.758 1503.1875 08:12:04.86M 2015-10-13T07:09:36.037Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.555 34.758 1503.1881 08:12:05.08M 2015-10-13T07:09:36.237Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.759 1503.1891 08:12:05.27M 2015-10-13T07:09:36.443Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1875 08:12:05.47M 2015-10-13T07:09:36.647Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.553 34.756 1503.1875 08:12:05.67M 2015-10-13T07:09:36.847Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.755 1503.1870 08:12:05.87M 2015-10-13T07:09:37.052Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.752 1503.1838 08:12:06.09M 2015-10-13T07:09:37.257Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.752 1503.1835 08:12:06.29M 2015-10-13T07:09:37.458Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1835 08:12:06.49M 2015-10-13T07:09:37.657Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1836 08:12:06.69M 2015-10-13T07:09:37.883Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1832 08:12:06.88M 2015-10-13T07:09:38.070Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.550 34.753 1503.1820 08:12:07.12M 2015-10-13T07:09:38.272Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.549 34.752 1503.1825 08:12:07.30M 2015-10-13T07:09:38.476Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.551 34.754 1503.1842 08:12:07.50M 2015-10-13T07:09:38.673Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.551 34.754 1503.1844 08:12:07.70M 2015-10-13T07:09:38.878Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.551 34.754 1503.1847 08:12:07.90M 2015-10-13T07:09:39.083Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1849 08:12:08.12M 2015-10-13T07:09:39.288Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1857 08:12:08.32M 2015-10-13T07:09:39.488Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.552 34.755 1503.1859 08:12:08.52M 2015-10-13T07:09:39.692Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.754 1503.1852 08:12:08.72M 2015-10-13T07:09:39.893Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1849 08:12:08.91M 2015-10-13T07:09:40.098Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.755 1503.1858 08:12:09.13M 2015-10-13T07:09:40.303Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.553 34.756 1503.1870 08:12:09.33M 2015-10-13T07:09:40.503Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.554 34.756 1503.1885 08:12:09.53M 2015-10-13T07:09:40.708Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.549 34.751 1503.1826 08:12:09.73M 2015-10-13T07:09:40.913Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.549 34.752 1503.1830 08:12:09.93M 2015-10-13T07:09:41.114Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.550 34.752 1503.1852 08:12:10.15M 2015-10-13T07:09:41.350Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.550 34.752 1503.1857 08:12:10.35M 2015-10-13T07:09:41.518Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.550 34.752 1503.1860 08:12:10.55M 2015-10-13T07:09:41.723Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.550 34.752 1503.1866 08:12:10.75M 2015-10-13T07:09:41.923Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.558 34.760 1503.1960 08:12:10.95M 2015-10-13T07:09:42.128Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.560 34.761 1503.1970 08:12:11.16M 2015-10-13T07:09:42.348Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.560 34.761 1503.1971 08:12:11.36M 2015-10-13T07:09:42.538Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.561 34.762 1503.1980 08:12:11.58M 2015-10-13T07:09:42.738Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.561 34.763 1503.1986 08:12:11.76M 2015-10-13T07:09:42.938Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.562 34.764 1503.1989 08:12:11.96M 2015-10-13T07:09:43.143Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.558 34.759 1503.1941 08:12:12.18M 2015-10-13T07:09:43.348Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.556 34.758 1503.1921 08:12:12.38M 2015-10-13T07:09:43.548Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.554 34.756 1503.1891 08:12:12.58M 2015-10-13T07:09:43.753Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.756 1503.1885 08:12:12.78M 2015-10-13T07:09:43.958Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.554 34.757 1503.1884 08:12:13.00M 2015-10-13T07:09:44.158Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.555 34.757 1503.1891 08:12:13.20M 2015-10-13T07:09:44.363Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1852 08:12:13.39M 2015-10-13T07:09:44.563Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.549 34.752 1503.1841 08:12:13.59M 2015-10-13T07:09:44.768Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.548 34.750 1503.1830 08:12:13.79M 2015-10-13T07:09:44.973Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.547 34.749 1503.1825 08:12:14.01M 2015-10-13T07:09:45.190Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1827 08:12:14.21M 2015-10-13T07:09:45.378Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1829 08:12:14.41M 2015-10-13T07:09:45.578Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1827 08:12:14.61M 2015-10-13T07:09:45.783Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.546 34.748 1503.1810 08:12:14.81M 2015-10-13T07:09:45.988Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.546 34.748 1503.1824 08:12:15.03M 2015-10-13T07:09:46.188Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.749 1503.1832 08:12:15.23M 2015-10-13T07:09:46.394Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.749 1503.1838 08:12:15.42M 2015-10-13T07:09:46.593Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.547 34.749 1503.1842 08:12:15.62M 2015-10-13T07:09:46.813Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.554 34.755 1503.1920 08:12:15.82M 2015-10-13T07:09:47.003Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.755 1503.1930 08:12:16.06M 2015-10-13T07:09:47.203Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.754 1503.1925 08:12:16.24M 2015-10-13T07:09:47.408Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.554 34.755 1503.1937 08:12:16.44M 2015-10-13T07:09:47.608Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.554 34.755 1503.1938 08:12:16.64M 2015-10-13T07:09:47.808Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.554 34.755 1503.1935 08:12:16.83M 2015-10-13T07:09:48.013Z|I-OCEAN7-304-XXXX| 27.24 13.867 41.555 34.756 1503.1941 08:12:17.05M 2015-10-13T07:09:48.218Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.556 34.756 1503.1945 08:12:17.25M 2015-10-13T07:09:48.423Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.556 34.756 1503.1947 08:12:17.45M 2015-10-13T07:09:48.628Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.556 34.757 1503.1958 08:12:17.65M 2015-10-13T07:09:48.828Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.754 1503.1937 08:12:17.85M 2015-10-13T07:09:49.033Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.554 34.755 1503.1938 08:12:18.07M 2015-10-13T07:09:49.238Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.555 34.755 1503.1952 08:12:18.27M 2015-10-13T07:09:49.438Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.554 34.754 1503.1945 08:12:18.47M 2015-10-13T07:09:49.638Z|I-OCEAN7-304-XXXX| 27.25 13.867 41.553 34.753 1503.1947 08:12:18.67M 2015-10-13T07:09:49.843Z|I-OCEAN7-304-XXXX| 27.25 13.867 41.553 34.753 1503.1935 08:12:18.86M 2015-10-13T07:09:50.048Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.752 1503.1912 08:12:19.08M 2015-10-13T07:09:50.248Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.549 34.750 1503.1875 08:12:19.28M 2015-10-13T07:09:50.453Z|I-OCEAN7-304-XXXX| 27.24 13.867 41.548 34.749 1503.1871 08:12:19.48M 2015-10-13T07:09:50.658Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.547 34.748 1503.1846 08:12:19.68M 2015-10-13T07:09:50.858Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.547 34.749 1503.1849 08:12:19.88M 2015-10-13T07:09:51.058Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.540 34.741 1503.1770 08:12:20.10M 2015-10-13T07:09:51.278Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.539 34.740 1503.1760 08:12:20.29M 2015-10-13T07:09:51.468Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.538 34.740 1503.1749 08:12:20.51M 2015-10-13T07:09:51.668Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.538 34.740 1503.1752 08:12:20.70M 2015-10-13T07:09:51.873Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.538 34.740 1503.1744 08:12:20.90M 2015-10-13T07:09:52.073Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.537 34.739 1503.1746 08:12:21.11M 2015-10-13T07:09:52.283Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.546 34.747 1503.1832 08:12:21.31M 2015-10-13T07:09:52.483Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.547 34.749 1503.1833 08:12:21.51M 2015-10-13T07:09:52.683Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.549 34.750 1503.1859 08:12:21.71M 2015-10-13T07:09:52.888Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.551 34.753 1503.1893 08:12:21.91M 2015-10-13T07:09:53.110Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.553 34.754 1503.1908 08:12:22.13M 2015-10-13T07:09:53.293Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.554 34.755 1503.1921 08:12:22.33M 2015-10-13T07:09:53.493Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.555 34.756 1503.1927 08:12:22.53M 2015-10-13T07:09:53.698Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.557 34.757 1503.1947 08:12:22.72M 2015-10-13T07:09:53.903Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.557 34.758 1503.1953 08:12:22.92M 2015-10-13T07:09:54.108Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.558 34.759 1503.1949 08:12:23.14M 2015-10-13T07:09:54.308Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.558 34.759 1503.1960 08:12:23.34M 2015-10-13T07:09:54.508Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.756 1503.1915 08:12:23.54M 2015-10-13T07:09:54.713Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.553 34.754 1503.1904 08:12:23.74M 2015-10-13T07:09:54.918Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.552 34.754 1503.1896 08:12:23.94M 2015-10-13T07:09:55.118Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.754 1503.1897 08:12:24.16M 2015-10-13T07:09:55.349Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.554 34.755 1503.1910 08:12:24.35M 2015-10-13T07:09:55.528Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1932 08:12:24.55M 2015-10-13T07:09:55.748Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.557 34.758 1503.1938 08:12:24.76M 2015-10-13T07:09:55.938Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.559 34.760 1503.1962 08:12:24.97M 2015-10-13T07:09:56.133Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.552 34.753 1503.1879 08:12:25.18M 2015-10-13T07:09:56.338Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.551 34.752 1503.1874 08:12:25.37M 2015-10-13T07:09:56.543Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.550 34.751 1503.1877 08:12:25.57M 2015-10-13T07:09:56.748Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.550 34.751 1503.1875 08:12:25.77M 2015-10-13T07:09:56.948Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.751 1503.1866 08:12:25.97M 2015-10-13T07:09:57.153Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.750 1503.1858 08:12:26.19M 2015-10-13T07:09:57.358Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.750 1503.1852 08:12:26.39M 2015-10-13T07:09:57.558Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.750 1503.1859 08:12:26.59M 2015-10-13T07:09:57.763Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1875 08:12:26.79M 2015-10-13T07:09:57.963Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.551 34.753 1503.1848 08:12:27.01M 2015-10-13T07:09:58.168Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.552 34.754 1503.1848 08:12:27.20M 2015-10-13T07:09:58.368Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.552 34.755 1503.1859 08:12:27.40M 2015-10-13T07:09:58.569Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.553 34.755 1503.1873 08:12:27.60M 2015-10-13T07:09:58.778Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.553 34.755 1503.1873 08:12:27.80M 2015-10-13T07:09:58.978Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.756 1503.1874 08:12:28.02M 2015-10-13T07:09:59.178Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.553 34.756 1503.1868 08:12:28.22M 2015-10-13T07:09:59.383Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.554 34.757 1503.1860 08:12:28.41M 2015-10-13T07:09:59.588Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.553 34.757 1503.1849 08:12:28.62M 2015-10-13T07:09:59.788Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.552 34.756 1503.1836 08:12:28.81M 2015-10-13T07:09:59.993Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.552 34.755 1503.1829 08:12:29.03M 2015-10-13T07:10:00.213Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.551 34.754 1503.1821 08:12:29.23M 2015-10-13T07:10:00.398Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.549 34.752 1503.1810 08:12:29.45M 2015-10-13T07:10:00.819Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.547 34.751 1503.1796 08:12:29.63M 2015-10-13T07:10:00.819Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.543 34.746 1503.1748 08:12:29.92M 2015-10-13T07:10:01.018Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.542 34.746 1503.1740 08:12:30.06M 2015-10-13T07:10:01.223Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.541 34.745 1503.1735 08:12:30.26M 2015-10-13T07:10:01.423Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.542 34.745 1503.1729 08:12:30.46M 2015-10-13T07:10:01.629Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.541 34.745 1503.1727 08:12:30.65M 2015-10-13T07:10:01.833Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.542 34.745 1503.1736 08:12:30.85M 2015-10-13T07:10:02.033Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.542 34.746 1503.1746 08:12:31.07M 2015-10-13T07:10:02.238Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.542 34.746 1503.1744 08:12:31.27M 2015-10-13T07:10:02.438Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.541 34.744 1503.1732 08:12:31.47M 2015-10-13T07:10:02.644Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.538 34.742 1503.1710 08:12:31.67M 2015-10-13T07:10:02.870Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.538 34.741 1503.1713 08:12:31.87M 2015-10-13T07:10:03.049Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.538 34.741 1503.1718 08:12:32.09M 2015-10-13T07:10:03.249Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.537 34.740 1503.1709 08:12:32.28M 2015-10-13T07:10:03.459Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.536 34.740 1503.1694 08:12:32.48M 2015-10-13T07:10:03.659Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.540 34.743 1503.1735 08:12:32.69M 2015-10-13T07:10:03.859Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.541 34.744 1503.1743 08:12:32.88M 2015-10-13T07:10:04.069Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.541 34.744 1503.1746 08:12:33.10M 2015-10-13T07:10:04.269Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1791 08:12:33.30M 2015-10-13T07:10:04.469Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.546 34.748 1503.1798 08:12:33.50M 2015-10-13T07:10:04.689Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.546 34.748 1503.1810 08:12:33.70M 2015-10-13T07:10:04.879Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.546 34.748 1503.1814 08:12:33.91M 2015-10-13T07:10:05.079Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1871 08:12:34.12M 2015-10-13T07:10:05.284Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.552 34.754 1503.1884 08:12:34.32M 2015-10-13T07:10:05.489Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.554 34.756 1503.1909 08:12:34.52M 2015-10-13T07:10:05.689Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.548 34.750 1503.1838 08:12:34.72M 2015-10-13T07:10:05.894Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.547 34.750 1503.1821 08:12:34.91M 2015-10-13T07:10:06.099Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.547 34.750 1503.1815 08:12:35.13M 2015-10-13T07:10:06.299Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1897 08:12:35.33M 2015-10-13T07:10:06.499Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.556 34.757 1503.1914 08:12:35.53M 2015-10-13T07:10:06.699Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.558 34.759 1503.1932 08:12:35.73M 2015-10-13T07:10:06.909Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.559 34.761 1503.1947 08:12:35.93M 2015-10-13T07:10:07.109Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.561 34.762 1503.1971 08:12:36.15M 2015-10-13T07:10:07.314Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.562 34.764 1503.1990 08:12:36.34M 2015-10-13T07:10:07.519Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.564 34.765 1503.2007 08:12:36.55M 2015-10-13T07:10:07.719Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.562 34.763 1503.1964 08:12:36.75M 2015-10-13T07:10:07.924Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.561 34.763 1503.1947 08:12:36.94M 2015-10-13T07:10:08.124Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.558 34.760 1503.1917 08:12:37.17M 2015-10-13T07:10:08.329Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.558 34.760 1503.1913 08:12:37.36M 2015-10-13T07:10:08.534Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.563 34.766 1503.1979 08:12:37.56M 2015-10-13T07:10:08.734Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.564 34.766 1503.1986 08:12:37.76M 2015-10-13T07:10:08.939Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.564 34.766 1503.1991 08:12:37.96M 2015-10-13T07:10:09.154Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.564 34.766 1503.1991 08:12:38.18M 2015-10-13T07:10:09.344Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.564 34.766 1503.1990 08:12:38.39M 2015-10-13T07:10:09.549Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.565 34.767 1503.1993 08:12:38.58M 2015-10-13T07:10:09.749Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.557 34.760 1503.1899 08:12:38.78M 2015-10-13T07:10:09.949Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.555 34.758 1503.1876 08:12:38.97M 2015-10-13T07:10:10.154Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1853 08:12:39.19M 2015-10-13T07:10:10.359Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1852 08:12:39.39M 2015-10-13T07:10:10.564Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1854 08:12:39.59M 2015-10-13T07:10:10.764Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.554 34.757 1503.1868 08:12:39.79M 2015-10-13T07:10:10.969Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.554 34.757 1503.1877 08:12:40.01M 2015-10-13T07:10:11.174Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.747 1503.1768 08:12:40.21M 2015-10-13T07:10:11.374Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.541 34.745 1503.1735 08:12:40.41M 2015-10-13T07:10:11.579Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.542 34.745 1503.1743 08:12:40.60M 2015-10-13T07:10:11.779Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.542 34.745 1503.1738 08:12:40.81M 2015-10-13T07:10:11.984Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.543 34.747 1503.1763 08:12:41.02M 2015-10-13T07:10:12.184Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.543 34.746 1503.1752 08:12:41.22M 2015-10-13T07:10:12.384Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.746 1503.1755 08:12:41.42M 2015-10-13T07:10:12.594Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.535 34.739 1503.1675 08:12:41.62M 2015-10-13T07:10:12.794Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.535 34.739 1503.1676 08:12:41.82M 2015-10-13T07:10:12.999Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.536 34.739 1503.1686 08:12:42.04M 2015-10-13T07:10:13.199Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.536 34.740 1503.1686 08:12:42.24M 2015-10-13T07:10:13.399Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.536 34.740 1503.1696 08:12:42.43M 2015-10-13T07:10:13.624Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.544 34.747 1503.1785 08:12:42.63M 2015-10-13T07:10:13.809Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.747 1503.1796 08:12:42.85M 2015-10-13T07:10:14.014Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1794 08:12:43.05M 2015-10-13T07:10:14.214Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1790 08:12:43.25M 2015-10-13T07:10:14.419Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.545 34.748 1503.1787 08:12:43.45M 2015-10-13T07:10:14.624Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.754 1503.1855 08:12:43.65M 2015-10-13T07:10:14.824Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.552 34.754 1503.1849 08:12:43.85M 2015-10-13T07:10:15.029Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1863 08:12:44.07M 2015-10-13T07:10:15.257Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.556 34.758 1503.1901 08:12:44.27M 2015-10-13T07:10:15.434Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.550 34.752 1503.1838 08:12:44.47M 2015-10-13T07:10:15.639Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.753 1503.1851 08:12:44.67M 2015-10-13T07:10:15.839Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.753 1503.1854 08:12:44.86M 2015-10-13T07:10:16.044Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.753 1503.1858 08:12:45.08M 2015-10-13T07:10:16.244Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.552 34.754 1503.1868 08:12:45.28M 2015-10-13T07:10:16.449Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1870 08:12:45.48M 2015-10-13T07:10:16.654Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.552 34.754 1503.1868 08:12:45.68M 2015-10-13T07:10:16.854Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.755 1503.1876 08:12:45.88M 2015-10-13T07:10:17.059Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1893 08:12:46.10M 2015-10-13T07:10:17.259Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.550 34.752 1503.1851 08:12:46.30M 2015-10-13T07:10:17.464Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.550 34.752 1503.1858 08:12:46.49M 2015-10-13T07:10:17.664Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.753 1503.1868 08:12:46.69M 2015-10-13T07:10:17.869Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.551 34.753 1503.1871 08:12:46.89M 2015-10-13T07:10:18.089Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1874 08:12:47.11M 2015-10-13T07:10:18.279Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.551 34.752 1503.1871 08:12:47.33M 2015-10-13T07:10:18.479Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.553 34.754 1503.1896 08:12:47.51M 2015-10-13T07:10:18.684Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.750 1503.1855 08:12:47.71M 2015-10-13T07:10:18.884Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.548 34.749 1503.1854 08:12:47.91M 2015-10-13T07:10:19.089Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.547 34.748 1503.1838 08:12:48.13M 2015-10-13T07:10:19.294Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.545 34.746 1503.1820 08:12:48.33M 2015-10-13T07:10:19.499Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.544 34.745 1503.1814 08:12:48.53M 2015-10-13T07:10:19.699Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.544 34.746 1503.1823 08:12:48.73M 2015-10-13T07:10:19.904Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.755 1503.1932 08:12:48.92M 2015-10-13T07:10:20.104Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.554 34.755 1503.1945 08:12:49.14M 2015-10-13T07:10:20.309Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.556 34.756 1503.1959 08:12:49.34M 2015-10-13T07:10:20.509Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.557 34.757 1503.1970 08:12:49.54M 2015-10-13T07:10:20.714Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.558 34.758 1503.1969 08:12:49.74M 2015-10-13T07:10:20.914Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.558 34.759 1503.1971 08:12:49.94M 2015-10-13T07:10:21.119Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.559 34.759 1503.1974 08:12:50.15M 2015-10-13T07:10:21.324Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.559 34.760 1503.1978 08:12:50.36M 2015-10-13T07:10:21.524Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1967 08:12:50.56M 2015-10-13T07:10:21.729Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.550 34.752 1503.1851 08:12:50.76M 2015-10-13T07:10:21.929Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.751 1503.1842 08:12:50.95M 2015-10-13T07:10:22.149Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.547 34.749 1503.1830 08:12:51.17M 2015-10-13T07:10:22.339Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.748 1503.1825 08:12:51.37M 2015-10-13T07:10:22.559Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.548 34.750 1503.1848 08:12:51.57M 2015-10-13T07:10:22.745Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.545 34.747 1503.1813 08:12:51.79M 2015-10-13T07:10:22.944Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.545 34.747 1503.1804 08:12:51.97M 2015-10-13T07:10:23.144Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1807 08:12:52.19M 2015-10-13T07:10:23.349Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1802 08:12:52.38M 2015-10-13T07:10:23.555Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.538 34.741 1503.1733 08:12:52.58M 2015-10-13T07:10:23.760Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.538 34.740 1503.1721 08:12:52.79M 2015-10-13T07:10:23.960Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.538 34.741 1503.1720 08:12:53.00M 2015-10-13T07:10:24.165Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.538 34.741 1503.1718 08:12:53.20M 2015-10-13T07:10:24.370Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.542 34.745 1503.1763 08:12:53.40M 2015-10-13T07:10:24.569Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.554 34.756 1503.1892 08:12:53.60M 2015-10-13T07:10:24.769Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.756 1503.1890 08:12:53.80M 2015-10-13T07:10:24.975Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.757 1503.1882 08:12:54.02M 2015-10-13T07:10:25.179Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.546 34.749 1503.1788 08:12:54.22M 2015-10-13T07:10:25.384Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.543 34.746 1503.1741 08:12:54.42M 2015-10-13T07:10:25.584Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.543 34.747 1503.1744 08:12:54.62M 2015-10-13T07:10:25.789Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.748 1503.1754 08:12:54.81M 2015-10-13T07:10:25.990Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.546 34.750 1503.1777 08:12:55.03M 2015-10-13T07:10:26.195Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.548 34.751 1503.1801 08:12:55.23M 2015-10-13T07:10:26.400Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.755 1503.1848 08:12:55.43M 2015-10-13T07:10:26.604Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.560 34.764 1503.1906 08:12:55.63M 2015-10-13T07:10:26.829Z|I-OCEAN7-304-XXXX| 27.15 13.863 41.562 34.766 1503.1924 08:12:55.83M 2015-10-13T07:10:27.025Z|I-OCEAN7-304-XXXX| 27.15 13.863 41.561 34.765 1503.1915 08:12:56.05M 2015-10-13T07:10:27.210Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.560 34.763 1503.1912 08:12:56.26M 2015-10-13T07:10:27.415Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.559 34.762 1503.1899 08:12:56.45M 2015-10-13T07:10:27.615Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.547 34.752 1503.1766 08:12:56.64M 2015-10-13T07:10:27.820Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.546 34.751 1503.1747 08:12:56.84M 2015-10-13T07:10:28.025Z|I-OCEAN7-304-XXXX| 27.15 13.862 41.545 34.750 1503.1729 08:12:57.06M 2015-10-13T07:10:28.225Z|I-OCEAN7-304-XXXX| 27.16 13.862 41.551 34.756 1503.1793 08:12:57.26M 2015-10-13T07:10:28.430Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.552 34.756 1503.1823 08:12:57.46M 2015-10-13T07:10:28.635Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.554 34.757 1503.1842 08:12:57.66M 2015-10-13T07:10:28.835Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.555 34.758 1503.1863 08:12:57.86M 2015-10-13T07:10:29.040Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.564 34.766 1503.1963 08:12:58.08M 2015-10-13T07:10:29.240Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.562 34.764 1503.1942 08:12:58.28M 2015-10-13T07:10:29.440Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.562 34.765 1503.1953 08:12:58.48M 2015-10-13T07:10:29.650Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.557 34.760 1503.1908 08:12:58.67M 2015-10-13T07:10:29.850Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.557 34.759 1503.1901 08:12:58.87M 2015-10-13T07:10:30.055Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.556 34.758 1503.1890 08:12:59.09M 2015-10-13T07:10:30.255Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.557 34.759 1503.1907 08:12:59.29M 2015-10-13T07:10:30.460Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.558 34.760 1503.1930 08:12:59.49M 2015-10-13T07:10:30.665Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.558 34.760 1503.1929 08:12:59.69M 2015-10-13T07:10:30.865Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.558 34.759 1503.1934 08:12:59.89M 2015-10-13T07:10:31.065Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1871 08:13:00.11M 2015-10-13T07:10:31.270Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1914 08:13:00.31M 2015-10-13T07:10:31.490Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.553 34.755 1503.1890 08:13:00.51M 2015-10-13T07:10:31.675Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.552 34.754 1503.1877 08:13:00.72M 2015-10-13T07:10:31.880Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.552 34.754 1503.1869 08:13:00.90M 2015-10-13T07:10:32.080Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.753 1503.1868 08:13:01.12M 2015-10-13T07:10:32.285Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1855 08:13:01.32M 2015-10-13T07:10:32.485Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1843 08:13:01.52M 2015-10-13T07:10:32.690Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.549 34.751 1503.1840 08:13:01.72M 2015-10-13T07:10:32.895Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.549 34.751 1503.1833 08:13:01.92M 2015-10-13T07:10:33.100Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.550 34.752 1503.1844 08:13:02.14M 2015-10-13T07:10:33.300Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.545 34.747 1503.1805 08:13:02.34M 2015-10-13T07:10:33.505Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.548 34.750 1503.1821 08:13:02.54M 2015-10-13T07:10:33.705Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.548 34.751 1503.1832 08:13:02.73M 2015-10-13T07:10:33.910Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.548 34.750 1503.1826 08:13:02.93M 2015-10-13T07:10:34.110Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.547 34.749 1503.1826 08:13:03.15M 2015-10-13T07:10:34.315Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.747 1503.1819 08:13:03.35M 2015-10-13T07:10:34.520Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.748 1503.1830 08:13:03.55M 2015-10-13T07:10:34.725Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.544 34.746 1503.1807 08:13:03.75M 2015-10-13T07:10:34.920Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.543 34.745 1503.1794 08:13:03.95M 2015-10-13T07:10:35.130Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.542 34.744 1503.1781 08:13:04.16M 2015-10-13T07:10:35.350Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.542 34.744 1503.1788 08:13:04.37M 2015-10-13T07:10:35.535Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.543 34.744 1503.1803 08:13:04.56M 2015-10-13T07:10:35.735Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.543 34.745 1503.1807 08:13:04.76M 2015-10-13T07:10:35.955Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.544 34.746 1503.1814 08:13:04.96M 2015-10-13T07:10:36.140Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1794 08:13:05.20M 2015-10-13T07:10:36.345Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.543 34.744 1503.1788 08:13:05.38M 2015-10-13T07:10:36.550Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1809 08:13:05.58M 2015-10-13T07:10:36.752Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.542 34.744 1503.1785 08:13:05.78M 2015-10-13T07:10:36.955Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.544 34.746 1503.1805 08:13:06.00M 2015-10-13T07:10:37.160Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.544 34.746 1503.1797 08:13:06.20M 2015-10-13T07:10:37.390Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.543 34.742 1503.1848 08:13:06.40M 2015-10-13T07:10:37.589Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.542 34.741 1503.1849 08:13:06.60M 2015-10-13T07:10:37.765Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.547 34.746 1503.1904 08:13:06.79M 2015-10-13T07:10:37.970Z|I-OCEAN7-304-XXXX| 27.18 13.870 41.548 34.746 1503.1920 08:13:07.01M 2015-10-13T07:10:38.175Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.548 34.747 1503.1925 08:13:07.21M 2015-10-13T07:10:38.375Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.558 34.756 1503.2030 08:13:07.41M 2015-10-13T07:10:38.580Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.558 34.756 1503.2024 08:13:07.61M 2015-10-13T07:10:38.785Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.558 34.756 1503.2014 08:13:07.81M 2015-10-13T07:10:38.985Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.558 34.756 1503.2017 08:13:08.03M 2015-10-13T07:10:39.193Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.558 34.757 1503.2007 08:13:08.23M 2015-10-13T07:10:39.392Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.559 34.758 1503.2006 08:13:08.42M 2015-10-13T07:10:39.595Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.559 34.759 1503.2004 08:13:08.62M 2015-10-13T07:10:39.800Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.759 1503.1996 08:13:08.82M 2015-10-13T07:10:40.000Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.560 34.760 1503.1987 08:13:09.04M 2015-10-13T07:10:40.205Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.760 1503.1969 08:13:09.24M 2015-10-13T07:10:40.425Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.760 1503.1960 08:13:09.44M 2015-10-13T07:10:40.610Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.558 34.759 1503.1952 08:13:09.66M 2015-10-13T07:10:40.815Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.558 34.759 1503.1942 08:13:09.84M 2015-10-13T07:10:41.015Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.557 34.758 1503.1932 08:13:10.06M 2015-10-13T07:10:41.220Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1926 08:13:10.26M 2015-10-13T07:10:41.420Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.757 1503.1926 08:13:10.45M 2015-10-13T07:10:41.625Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1917 08:13:10.65M 2015-10-13T07:10:41.833Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1906 08:13:10.85M 2015-10-13T07:10:42.032Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.550 34.751 1503.1857 08:13:11.07M 2015-10-13T07:10:42.235Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.751 1503.1846 08:13:11.27M 2015-10-13T07:10:42.435Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.548 34.750 1503.1838 08:13:11.47M 2015-10-13T07:10:42.640Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.552 34.754 1503.1874 08:13:11.67M 2015-10-13T07:10:42.845Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1882 08:13:11.87M 2015-10-13T07:10:43.045Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.553 34.755 1503.1880 08:13:12.09M 2015-10-13T07:10:43.250Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.554 34.755 1503.1892 08:13:12.28M 2015-10-13T07:10:43.450Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.753 1503.1859 08:13:12.48M 2015-10-13T07:10:43.655Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.752 1503.1859 08:13:12.68M 2015-10-13T07:10:43.860Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1783 08:13:12.88M 2015-10-13T07:10:44.060Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1782 08:13:13.10M 2015-10-13T07:10:44.266Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.543 34.746 1503.1783 08:13:13.30M 2015-10-13T07:10:44.465Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.544 34.746 1503.1791 08:13:13.50M 2015-10-13T07:10:44.672Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.544 34.747 1503.1791 08:13:13.70M 2015-10-13T07:10:44.890Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.545 34.747 1503.1792 08:13:13.90M 2015-10-13T07:10:45.075Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.545 34.747 1503.1783 08:13:14.13M 2015-10-13T07:10:45.280Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1815 08:13:14.32M 2015-10-13T07:10:45.480Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1819 08:13:14.51M 2015-10-13T07:10:45.685Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.545 34.746 1503.1816 08:13:14.71M 2015-10-13T07:10:45.885Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.545 34.746 1503.1825 08:13:14.91M 2015-10-13T07:10:46.090Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.544 34.746 1503.1812 08:13:15.13M 2015-10-13T07:10:46.295Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.748 1503.1843 08:13:15.33M 2015-10-13T07:10:46.500Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.547 34.748 1503.1854 08:13:15.53M 2015-10-13T07:10:46.700Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.545 34.746 1503.1825 08:13:15.73M 2015-10-13T07:10:46.900Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.749 1503.1847 08:13:15.93M 2015-10-13T07:10:47.105Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.548 34.749 1503.1848 08:13:16.14M 2015-10-13T07:10:47.305Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.548 34.750 1503.1848 08:13:16.34M 2015-10-13T07:10:47.511Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.751 1503.1851 08:13:16.54M 2015-10-13T07:10:47.715Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.752 1503.1854 08:13:16.74M 2015-10-13T07:10:47.920Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.550 34.753 1503.1852 08:13:16.94M 2015-10-13T07:10:48.120Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1846 08:13:17.16M 2015-10-13T07:10:48.325Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.551 34.754 1503.1857 08:13:17.36M 2015-10-13T07:10:48.526Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1862 08:13:17.56M 2015-10-13T07:10:48.726Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.755 1503.1871 08:13:17.76M 2015-10-13T07:10:48.931Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.553 34.755 1503.1876 08:13:17.95M 2015-10-13T07:10:49.136Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.551 34.753 1503.1853 08:13:18.17M 2015-10-13T07:10:49.356Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1847 08:13:18.37M 2015-10-13T07:10:49.540Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.754 1503.1844 08:13:18.59M 2015-10-13T07:10:49.746Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.754 1503.1851 08:13:18.77M 2015-10-13T07:10:49.952Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.754 1503.1851 08:13:18.97M 2015-10-13T07:10:50.156Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.556 34.758 1503.1899 08:13:19.19M 2015-10-13T07:10:50.356Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.556 34.758 1503.1908 08:13:19.39M 2015-10-13T07:10:50.556Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.758 1503.1902 08:13:19.59M 2015-10-13T07:10:50.761Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.757 1503.1903 08:13:19.78M 2015-10-13T07:10:50.966Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.757 1503.1898 08:13:20.01M 2015-10-13T07:10:51.166Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.555 34.757 1503.1886 08:13:20.21M 2015-10-13T07:10:51.371Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.555 34.757 1503.1886 08:13:20.40M 2015-10-13T07:10:51.576Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.555 34.757 1503.1886 08:13:20.60M 2015-10-13T07:10:51.776Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.555 34.757 1503.1881 08:13:20.80M 2015-10-13T07:10:51.981Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.556 34.759 1503.1884 08:13:21.02M 2015-10-13T07:10:52.181Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.759 1503.1880 08:13:21.22M 2015-10-13T07:10:52.386Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.557 34.761 1503.1882 08:13:21.42M 2015-10-13T07:10:52.592Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.558 34.761 1503.1893 08:13:21.62M 2015-10-13T07:10:52.791Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.760 1503.1876 08:13:21.82M 2015-10-13T07:10:52.993Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.557 34.760 1503.1886 08:13:22.04M 2015-10-13T07:10:53.196Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.558 34.761 1503.1906 08:13:22.23M 2015-10-13T07:10:53.401Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.559 34.762 1503.1904 08:13:22.43M 2015-10-13T07:10:53.606Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.559 34.762 1503.1907 08:13:22.63M 2015-10-13T07:10:53.826Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.560 34.762 1503.1920 08:13:22.83M 2015-10-13T07:10:54.011Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.560 34.761 1503.1953 08:13:23.07M 2015-10-13T07:10:54.211Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.559 34.761 1503.1954 08:13:23.25M 2015-10-13T07:10:54.416Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.559 34.761 1503.1951 08:13:23.45M 2015-10-13T07:10:54.621Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.559 34.761 1503.1947 08:13:23.65M 2015-10-13T07:10:54.830Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.548 34.751 1503.1827 08:13:23.85M 2015-10-13T07:10:55.026Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.547 34.750 1503.1816 08:13:24.07M 2015-10-13T07:10:55.226Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.547 34.750 1503.1805 08:13:24.26M 2015-10-13T07:10:55.431Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.546 34.749 1503.1791 08:13:24.46M 2015-10-13T07:10:55.636Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.546 34.749 1503.1788 08:13:24.66M 2015-10-13T07:10:55.836Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.546 34.749 1503.1797 08:13:24.86M 2015-10-13T07:10:56.036Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1792 08:13:25.08M 2015-10-13T07:10:56.241Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.747 1503.1790 08:13:25.28M 2015-10-13T07:10:56.446Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.542 34.745 1503.1764 08:13:25.48M 2015-10-13T07:10:56.651Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.541 34.744 1503.1759 08:13:25.68M 2015-10-13T07:10:56.869Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.540 34.743 1503.1747 08:13:25.88M 2015-10-13T07:10:57.056Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.544 34.746 1503.1781 08:13:26.09M 2015-10-13T07:10:57.261Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.544 34.747 1503.1782 08:13:26.30M 2015-10-13T07:10:57.461Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.540 34.742 1503.1740 08:13:26.49M 2015-10-13T07:10:57.666Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.539 34.742 1503.1733 08:13:26.69M 2015-10-13T07:10:57.866Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.543 34.745 1503.1769 08:13:26.89M 2015-10-13T07:10:58.071Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.544 34.747 1503.1783 08:13:27.11M 2015-10-13T07:10:58.291Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.546 34.748 1503.1802 08:13:27.31M 2015-10-13T07:10:58.476Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.546 34.749 1503.1809 08:13:27.53M 2015-10-13T07:10:58.681Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.546 34.749 1503.1801 08:13:27.71M 2015-10-13T07:10:58.881Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.545 34.748 1503.1788 08:13:27.91M 2015-10-13T07:10:59.086Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.545 34.747 1503.1787 08:13:28.12M 2015-10-13T07:10:59.286Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.545 34.748 1503.1790 08:13:28.33M 2015-10-13T07:10:59.491Z|I-OCEAN7-304-XXXX| 27.10 13.865 41.556 34.757 1503.1902 08:13:28.52M 2015-10-13T07:10:59.696Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.557 34.759 1503.1929 08:13:28.72M 2015-10-13T07:10:59.896Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.559 34.760 1503.1964 08:13:28.92M 2015-10-13T07:11:00.101Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1980 08:13:29.14M 2015-10-13T07:11:00.301Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.561 34.762 1503.1992 08:13:29.34M 2015-10-13T07:11:00.506Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.557 34.758 1503.1945 08:13:29.54M 2015-10-13T07:11:00.706Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.556 34.757 1503.1935 08:13:29.74M 2015-10-13T07:11:00.913Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.754 1503.1919 08:13:29.93M 2015-10-13T07:11:01.116Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.755 1503.1936 08:13:30.15M 2015-10-13T07:11:01.321Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.556 34.756 1503.1951 08:13:30.36M 2015-10-13T07:11:01.521Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.557 34.757 1503.1974 08:13:30.55M 2015-10-13T07:11:01.726Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.559 34.758 1503.1992 08:13:30.75M 2015-10-13T07:11:01.926Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.558 34.758 1503.1990 08:13:30.95M 2015-10-13T07:11:02.131Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.558 34.758 1503.1985 08:13:31.17M 2015-10-13T07:11:02.331Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.557 34.757 1503.1978 08:13:31.37M 2015-10-13T07:11:02.536Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.558 34.757 1503.1976 08:13:31.57M 2015-10-13T07:11:02.756Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.557 34.757 1503.1964 08:13:31.76M 2015-10-13T07:11:02.941Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.555 34.755 1503.1947 08:13:32.00M 2015-10-13T07:11:03.146Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.553 34.753 1503.1927 08:13:32.18M 2015-10-13T07:11:03.352Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.552 34.752 1503.1910 08:13:32.38M 2015-10-13T07:11:03.589Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.552 34.752 1503.1908 08:13:32.58M 2015-10-13T07:11:03.756Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.552 34.752 1503.1913 08:13:32.78M 2015-10-13T07:11:03.956Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.553 34.754 1503.1913 08:13:33.00M 2015-10-13T07:11:04.161Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.554 34.755 1503.1921 08:13:33.20M 2015-10-13T07:11:04.366Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.756 1503.1934 08:13:33.40M 2015-10-13T07:11:04.566Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.758 1503.1948 08:13:33.60M 2015-10-13T07:11:04.773Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.758 1503.1957 08:13:33.80M 2015-10-13T07:11:04.971Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.558 34.758 1503.1967 08:13:34.02M 2015-10-13T07:11:05.176Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.558 34.758 1503.1971 08:13:34.21M 2015-10-13T07:11:05.376Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.558 34.758 1503.1974 08:13:34.41M 2015-10-13T07:11:05.586Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.558 34.758 1503.1984 08:13:34.61M 2015-10-13T07:11:05.786Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.553 34.753 1503.1931 08:13:34.81M 2015-10-13T07:11:05.986Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.753 1503.1919 08:13:35.03M 2015-10-13T07:11:06.193Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.552 34.752 1503.1912 08:13:35.23M 2015-10-13T07:11:06.396Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.551 34.751 1503.1902 08:13:35.43M 2015-10-13T07:11:06.629Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.549 34.750 1503.1882 08:13:35.63M 2015-10-13T07:11:06.830Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.549 34.749 1503.1874 08:13:35.83M 2015-10-13T07:11:07.001Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.749 1503.1865 08:13:36.05M 2015-10-13T07:11:07.221Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1859 08:13:36.25M 2015-10-13T07:11:07.411Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1855 08:13:36.46M 2015-10-13T07:11:07.618Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.558 34.758 1503.1969 08:13:36.64M 2015-10-13T07:11:07.816Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.561 34.761 1503.2003 08:13:36.84M 2015-10-13T07:11:08.021Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.560 34.760 1503.1981 08:13:37.06M 2015-10-13T07:11:08.221Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.559 34.759 1503.1969 08:13:37.26M 2015-10-13T07:11:08.426Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.558 34.759 1503.1960 08:13:37.46M 2015-10-13T07:11:08.626Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.557 34.758 1503.1947 08:13:37.66M 2015-10-13T07:11:08.833Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1926 08:13:37.86M 2015-10-13T07:11:09.036Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.543 34.745 1503.1780 08:13:38.07M 2015-10-13T07:11:09.236Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.541 34.743 1503.1750 08:13:38.28M 2015-10-13T07:11:09.436Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.541 34.743 1503.1766 08:13:38.47M 2015-10-13T07:11:09.641Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.542 34.743 1503.1774 08:13:38.67M 2015-10-13T07:11:09.846Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.542 34.744 1503.1781 08:13:38.87M 2015-10-13T07:11:10.046Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.542 34.744 1503.1779 08:13:39.09M 2015-10-13T07:11:10.251Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.542 34.744 1503.1787 08:13:39.29M 2015-10-13T07:11:10.456Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.744 1503.1792 08:13:39.49M 2015-10-13T07:11:10.656Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1798 08:13:39.69M 2015-10-13T07:11:10.861Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1793 08:13:39.88M 2015-10-13T07:11:11.066Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.543 34.744 1503.1779 08:13:40.10M 2015-10-13T07:11:11.266Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.541 34.743 1503.1759 08:13:40.30M 2015-10-13T07:11:11.466Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.541 34.743 1503.1765 08:13:40.50M 2015-10-13T07:11:11.692Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.541 34.743 1503.1766 08:13:40.70M 2015-10-13T07:11:11.876Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.540 34.742 1503.1759 08:13:40.92M 2015-10-13T07:11:12.081Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.540 34.742 1503.1764 08:13:41.12M 2015-10-13T07:11:12.281Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.540 34.741 1503.1757 08:13:41.32M 2015-10-13T07:11:12.481Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1804 08:13:41.52M 2015-10-13T07:11:12.692Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.545 34.747 1503.1816 08:13:41.72M 2015-10-13T07:11:12.892Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1836 08:13:41.92M 2015-10-13T07:11:13.096Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.547 34.748 1503.1843 08:13:42.14M 2015-10-13T07:11:13.297Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.546 34.747 1503.1835 08:13:42.34M 2015-10-13T07:11:13.502Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.546 34.747 1503.1843 08:13:42.53M 2015-10-13T07:11:13.707Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.545 34.746 1503.1832 08:13:42.73M 2015-10-13T07:11:13.907Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.542 34.743 1503.1809 08:13:42.93M 2015-10-13T07:11:14.113Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.541 34.741 1503.1803 08:13:43.15M 2015-10-13T07:11:14.350Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.539 34.740 1503.1792 08:13:43.35M 2015-10-13T07:11:14.517Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.540 34.740 1503.1803 08:13:43.55M 2015-10-13T07:11:14.717Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.540 34.740 1503.1807 08:13:43.75M 2015-10-13T07:11:14.922Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.539 34.739 1503.1799 08:13:43.95M 2015-10-13T07:11:15.122Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.538 34.738 1503.1796 08:13:44.16M 2015-10-13T07:11:15.327Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.538 34.737 1503.1792 08:13:44.36M 2015-10-13T07:11:15.527Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.544 34.743 1503.1864 08:13:44.56M 2015-10-13T07:11:15.737Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.543 34.742 1503.1865 08:13:44.76M 2015-10-13T07:11:15.937Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.543 34.742 1503.1865 08:13:44.96M 2015-10-13T07:11:16.157Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.549 34.747 1503.1925 08:13:45.18M 2015-10-13T07:11:16.342Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.550 34.749 1503.1948 08:13:45.40M 2015-10-13T07:11:16.542Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.553 34.751 1503.1963 08:13:45.58M 2015-10-13T07:11:16.747Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.555 34.753 1503.1981 08:13:45.77M 2015-10-13T07:11:16.953Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.557 34.755 1503.1996 08:13:46.98M 2015-10-13T07:11:17.157Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.757 1503.2013 08:13:46.19M 2015-10-13T07:11:17.357Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.560 34.758 1503.2025 08:13:46.39M 2015-10-13T07:11:17.562Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.560 34.759 1503.2032 08:13:46.59M 2015-10-13T07:11:17.762Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.561 34.759 1503.2037 08:13:46.79M 2015-10-13T07:11:17.967Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.561 34.759 1503.2035 08:13:47.01M 2015-10-13T07:11:18.172Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.561 34.759 1503.2042 08:13:47.21M 2015-10-13T07:11:18.372Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.561 34.759 1503.2047 08:13:47.41M 2015-10-13T07:11:18.577Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.562 34.760 1503.2057 08:13:47.61M 2015-10-13T07:11:18.777Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.562 34.761 1503.2057 08:13:47.81M 2015-10-13T07:11:18.982Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.563 34.762 1503.2065 08:13:48.02M 2015-10-13T07:11:19.187Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.559 34.758 1503.2014 08:13:48.23M 2015-10-13T07:11:19.387Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.559 34.758 1503.2007 08:13:48.42M 2015-10-13T07:11:19.593Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.560 34.759 1503.2015 08:13:48.62M 2015-10-13T07:11:19.792Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.554 34.753 1503.1947 08:13:48.82M 2015-10-13T07:11:19.997Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.553 34.753 1503.1945 08:13:49.04M 2015-10-13T07:11:20.202Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.553 34.752 1503.1936 08:13:49.24M 2015-10-13T07:11:20.402Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.552 34.752 1503.1929 08:13:49.44M 2015-10-13T07:11:20.622Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.552 34.752 1503.1930 08:13:49.64M 2015-10-13T07:11:20.807Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.552 34.751 1503.1926 08:13:49.85M 2015-10-13T07:11:21.012Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.552 34.751 1503.1934 08:13:50.05M 2015-10-13T07:11:21.217Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.551 34.750 1503.1923 08:13:50.25M 2015-10-13T07:11:21.417Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.545 34.745 1503.1855 08:13:50.45M 2015-10-13T07:11:21.622Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.544 34.744 1503.1842 08:13:50.65M 2015-10-13T07:11:21.822Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.544 34.744 1503.1837 08:13:50.85M 2015-10-13T07:11:22.034Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.543 34.743 1503.1827 08:13:51.07M 2015-10-13T07:11:22.227Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.542 34.742 1503.1813 08:13:51.27M 2015-10-13T07:11:22.437Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.540 34.741 1503.1794 08:13:51.47M 2015-10-13T07:11:22.637Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.538 34.738 1503.1760 08:13:51.67M 2015-10-13T07:11:22.842Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.532 34.734 1503.1700 08:13:51.87M 2015-10-13T07:11:23.042Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.535 34.736 1503.1719 08:13:52.09M 2015-10-13T07:11:23.247Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.736 1503.1733 08:13:52.28M 2015-10-13T07:11:23.452Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.536 34.737 1503.1746 08:13:52.48M 2015-10-13T07:11:23.652Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.537 34.738 1503.1749 08:13:52.68M 2015-10-13T07:11:23.857Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.539 34.740 1503.1760 08:13:52.88M 2015-10-13T07:11:24.057Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.540 34.741 1503.1764 08:13:53.10M 2015-10-13T07:11:24.257Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.541 34.743 1503.1776 08:13:53.30M 2015-10-13T07:11:24.462Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.744 1503.1793 08:13:53.50M 2015-10-13T07:11:24.667Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.745 1503.1792 08:13:53.70M 2015-10-13T07:11:24.872Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1794 08:13:53.90M 2015-10-13T07:11:25.092Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1921 08:13:54.12M 2015-10-13T07:11:25.277Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1918 08:13:54.33M 2015-10-13T07:11:25.482Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.754 1503.1891 08:13:54.51M 2015-10-13T07:11:25.677Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1880 08:13:54.71M 2015-10-13T07:11:25.882Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.550 34.752 1503.1864 08:13:54.91M 2015-10-13T07:11:26.110Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.750 1503.1859 08:13:55.13M 2015-10-13T07:11:26.287Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.548 34.749 1503.1857 08:13:55.33M 2015-10-13T07:11:26.497Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.748 1503.1844 08:13:55.53M 2015-10-13T07:11:26.697Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.549 34.749 1503.1866 08:13:55.73M 2015-10-13T07:11:26.902Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.549 34.750 1503.1875 08:13:55.92M 2015-10-13T07:11:27.107Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.551 34.751 1503.1898 08:13:56.14M 2015-10-13T07:11:27.310Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.754 1503.1934 08:13:56.34M 2015-10-13T07:11:27.507Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.554 34.754 1503.1942 08:13:56.54M 2015-10-13T07:11:27.712Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.754 1503.1952 08:13:56.74M 2015-10-13T07:11:27.917Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.754 1503.1965 08:13:56.94M 2015-10-13T07:11:28.117Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.555 34.754 1503.1973 08:13:57.16M 2015-10-13T07:11:28.322Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.548 34.747 1503.1903 08:13:57.36M 2015-10-13T07:11:28.522Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.547 34.746 1503.1903 08:13:57.56M 2015-10-13T07:11:28.772Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.550 34.749 1503.1934 08:13:57.75M 2015-10-13T07:11:28.927Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.551 34.750 1503.1943 08:13:58.02M 2015-10-13T07:11:29.132Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.751 1503.1949 08:13:58.17M 2015-10-13T07:11:29.337Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.554 34.753 1503.1958 08:13:58.37M 2015-10-13T07:11:29.557Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.555 34.753 1503.1964 08:13:58.57M 2015-10-13T07:11:29.742Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.555 34.754 1503.1968 08:13:58.79M 2015-10-13T07:11:29.942Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.555 34.754 1503.1962 08:13:58.97M 2015-10-13T07:11:30.153Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.555 34.754 1503.1962 08:13:59.19M 2015-10-13T07:11:30.352Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.553 34.753 1503.1909 08:13:59.39M 2015-10-13T07:11:30.554Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1897 08:13:59.59M 2015-10-13T07:11:30.757Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1890 08:13:59.79M 2015-10-13T07:11:30.957Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.556 34.757 1503.1929 08:14:00.01M 2015-10-13T07:11:31.162Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.557 34.758 1503.1932 08:14:00.20M 2015-10-13T07:11:31.367Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.557 34.759 1503.1938 08:14:00.40M 2015-10-13T07:11:31.572Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.557 34.759 1503.1932 08:14:00.60M 2015-10-13T07:11:31.772Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.556 34.758 1503.1921 08:14:00.80M 2015-10-13T07:11:31.977Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.760 1503.1932 08:14:01.02M 2015-10-13T07:11:32.177Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.760 1503.1945 08:14:01.22M 2015-10-13T07:11:32.382Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.559 34.761 1503.1958 08:14:01.42M 2015-10-13T07:11:32.582Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.558 34.759 1503.1947 08:14:01.62M 2015-10-13T07:11:32.787Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.557 34.759 1503.1947 08:14:01.82M 2015-10-13T07:11:32.993Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.557 34.758 1503.1945 08:14:02.03M 2015-10-13T07:11:33.194Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.557 34.758 1503.1942 08:14:02.23M 2015-10-13T07:11:33.398Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.548 34.750 1503.1852 08:14:02.43M 2015-10-13T07:11:33.598Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.750 1503.1852 08:14:02.63M 2015-10-13T07:11:33.803Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.749 1503.1848 08:14:02.83M 2015-10-13T07:11:34.023Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.749 1503.1849 08:14:03.05M 2015-10-13T07:11:34.208Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.748 1503.1843 08:14:03.26M 2015-10-13T07:11:34.412Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.748 1503.1830 08:14:03.45M 2015-10-13T07:11:34.617Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.747 1503.1825 08:14:03.64M 2015-10-13T07:11:34.817Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.545 34.747 1503.1815 08:14:03.84M 2015-10-13T07:11:35.023Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.546 34.748 1503.1820 08:14:04.06M 2015-10-13T07:11:35.223Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.546 34.748 1503.1814 08:14:04.26M 2015-10-13T07:11:35.423Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.547 34.749 1503.1821 08:14:04.46M 2015-10-13T07:11:35.628Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.547 34.749 1503.1814 08:14:04.66M 2015-10-13T07:11:35.834Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.547 34.749 1503.1819 08:14:04.86M 2015-10-13T07:11:36.033Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.749 1503.1813 08:14:05.08M 2015-10-13T07:11:36.242Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.547 34.749 1503.1815 08:14:05.28M 2015-10-13T07:11:36.442Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.548 34.751 1503.1816 08:14:05.48M 2015-10-13T07:11:36.648Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.556 34.758 1503.1892 08:14:05.68M 2015-10-13T07:11:36.848Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.556 34.759 1503.1899 08:14:05.88M 2015-10-13T07:11:37.048Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.557 34.759 1503.1910 08:14:06.10M 2015-10-13T07:11:37.253Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.558 34.760 1503.1914 08:14:06.29M 2015-10-13T07:11:37.458Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.559 34.762 1503.1912 08:14:06.49M 2015-10-13T07:11:37.658Z|I-OCEAN7-304-XXXX| 27.10 13.864 41.559 34.762 1503.1908 08:14:06.69M 2015-10-13T07:11:37.863Z|I-OCEAN7-304-XXXX| 27.10 13.864 41.559 34.762 1503.1901 08:14:06.89M 2015-10-13T07:11:38.068Z|I-OCEAN7-304-XXXX| 27.09 13.864 41.558 34.761 1503.1893 08:14:07.11M 2015-10-13T07:11:38.268Z|I-OCEAN7-304-XXXX| 27.08 13.864 41.557 34.760 1503.1875 08:14:07.31M 2015-10-13T07:11:38.488Z|I-OCEAN7-304-XXXX| 27.10 13.864 41.557 34.760 1503.1879 08:14:07.51M 2015-10-13T07:11:38.678Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.553 34.756 1503.1844 08:14:07.72M 2015-10-13T07:11:38.923Z|I-OCEAN7-304-XXXX| 27.11 13.864 41.552 34.756 1503.1840 08:14:07.91M 2015-10-13T07:11:39.083Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.552 34.755 1503.1844 08:14:08.17M 2015-10-13T07:11:39.288Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.754 1503.1843 08:14:08.32M 2015-10-13T07:11:39.488Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.550 34.753 1503.1831 08:14:08.52M 2015-10-13T07:11:39.693Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1831 08:14:08.72M 2015-10-13T07:11:39.898Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.549 34.752 1503.1827 08:14:08.92M 2015-10-13T07:11:40.098Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.549 34.751 1503.1826 08:14:09.14M 2015-10-13T07:11:40.310Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.550 34.751 1503.1853 08:14:09.34M 2015-10-13T07:11:40.503Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.550 34.751 1503.1859 08:14:09.54M 2015-10-13T07:11:40.703Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.751 1503.1864 08:14:09.74M 2015-10-13T07:11:40.908Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.551 34.752 1503.1869 08:14:09.93M 2015-10-13T07:11:41.114Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.752 1503.1868 08:14:10.15M 2015-10-13T07:11:41.313Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.551 34.753 1503.1875 08:14:10.35M 2015-10-13T07:11:41.523Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.552 34.754 1503.1887 08:14:10.55M 2015-10-13T07:11:41.723Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.553 34.754 1503.1893 08:14:10.75M 2015-10-13T07:11:41.950Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.554 34.755 1503.1896 08:14:10.95M 2015-10-13T07:11:42.128Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.550 34.751 1503.1860 08:14:11.17M 2015-10-13T07:11:42.333Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.751 1503.1853 08:14:11.37M 2015-10-13T07:11:42.538Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.750 1503.1851 08:14:11.57M 2015-10-13T07:11:42.738Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1853 08:14:11.77M 2015-10-13T07:11:42.953Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.547 34.748 1503.1847 08:14:11.96M 2015-10-13T07:11:43.143Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.548 34.749 1503.1858 08:14:12.20M 2015-10-13T07:11:43.343Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.548 34.749 1503.1857 08:14:12.38M 2015-10-13T07:11:43.548Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.548 34.749 1503.1866 08:14:12.58M 2015-10-13T07:11:43.754Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.549 34.750 1503.1877 08:14:12.78M 2015-10-13T07:11:43.958Z|I-OCEAN7-304-XXXX| 27.23 13.867 41.550 34.750 1503.1896 08:14:13.00M 2015-10-13T07:11:44.158Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.544 34.745 1503.1831 08:14:13.20M 2015-10-13T07:11:44.358Z|I-OCEAN7-304-XXXX| 27.20 13.868 41.543 34.743 1503.1825 08:14:13.40M 2015-10-13T07:11:44.563Z|I-OCEAN7-304-XXXX| 27.20 13.868 41.542 34.742 1503.1824 08:14:13.59M 2015-10-13T07:11:44.768Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.545 34.744 1503.1864 08:14:13.80M 2015-10-13T07:11:44.968Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.546 34.745 1503.1885 08:14:14.01M 2015-10-13T07:11:45.178Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.547 34.745 1503.1897 08:14:14.21M 2015-10-13T07:11:45.378Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.558 34.756 1503.2012 08:14:14.41M 2015-10-13T07:11:45.578Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.752 1503.1957 08:14:14.61M 2015-10-13T07:11:45.783Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.552 34.751 1503.1946 08:14:14.81M 2015-10-13T07:11:45.988Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.552 34.751 1503.1938 08:14:15.03M 2015-10-13T07:11:46.183Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.553 34.752 1503.1946 08:14:15.23M 2015-10-13T07:11:46.388Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.554 34.754 1503.1956 08:14:15.42M 2015-10-13T07:11:46.630Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.555 34.754 1503.1969 08:14:15.62M 2015-10-13T07:11:46.793Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1979 08:14:15.82M 2015-10-13T07:11:46.998Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1984 08:14:16.04M 2015-10-13T07:11:47.203Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.556 34.755 1503.1984 08:14:16.24M 2015-10-13T07:11:47.423Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.557 34.757 1503.1989 08:14:16.44M 2015-10-13T07:11:47.613Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.558 34.757 1503.1984 08:14:16.66M 2015-10-13T07:11:47.808Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.753 1503.1921 08:14:16.84M 2015-10-13T07:11:48.013Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.552 34.752 1503.1909 08:14:17.06M 2015-10-13T07:11:48.218Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.752 1503.1897 08:14:17.25M 2015-10-13T07:11:48.423Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.551 34.751 1503.1903 08:14:17.46M 2015-10-13T07:11:48.623Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1910 08:14:17.66M 2015-10-13T07:11:48.828Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1906 08:14:17.85M 2015-10-13T07:11:49.034Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1907 08:14:18.07M 2015-10-13T07:11:49.233Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.549 34.749 1503.1890 08:14:18.27M 2015-10-13T07:11:49.438Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.549 34.749 1503.1885 08:14:18.47M 2015-10-13T07:11:49.643Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.550 34.750 1503.1906 08:14:18.67M 2015-10-13T07:11:49.843Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.558 34.758 1503.1984 08:14:18.87M 2015-10-13T07:11:50.043Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.559 34.759 1503.2000 08:14:19.09M 2015-10-13T07:11:50.248Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.557 34.756 1503.1974 08:14:19.29M 2015-10-13T07:11:50.453Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.755 1503.1963 08:14:19.49M 2015-10-13T07:11:50.653Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.554 34.753 1503.1943 08:14:19.68M 2015-10-13T07:11:50.853Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.552 34.752 1503.1924 08:14:19.88M 2015-10-13T07:11:51.063Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.552 34.752 1503.1920 08:14:20.10M 2015-10-13T07:11:51.263Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.552 34.752 1503.1899 08:14:20.30M 2015-10-13T07:11:51.468Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.552 34.752 1503.1899 08:14:20.50M 2015-10-13T07:11:51.668Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.752 1503.1895 08:14:20.70M 2015-10-13T07:11:51.888Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.752 1503.1882 08:14:20.90M 2015-10-13T07:11:52.073Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.752 1503.1879 08:14:21.13M 2015-10-13T07:11:52.278Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.752 1503.1879 08:14:21.32M 2015-10-13T07:11:52.483Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.550 34.752 1503.1859 08:14:21.52M 2015-10-13T07:11:52.688Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.750 1503.1864 08:14:21.72M 2015-10-13T07:11:52.888Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1868 08:14:21.92M 2015-10-13T07:11:53.093Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1859 08:14:22.13M 2015-10-13T07:11:53.293Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1855 08:14:22.33M 2015-10-13T07:11:53.498Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1846 08:14:22.53M 2015-10-13T07:11:53.703Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.546 34.747 1503.1836 08:14:22.73M 2015-10-13T07:11:53.903Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.545 34.746 1503.1836 08:14:22.93M 2015-10-13T07:11:54.103Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.545 34.746 1503.1840 08:14:23.15M 2015-10-13T07:11:54.308Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.545 34.746 1503.1842 08:14:23.35M 2015-10-13T07:11:54.515Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.746 1503.1841 08:14:23.54M 2015-10-13T07:11:54.713Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.546 34.747 1503.1841 08:14:23.75M 2015-10-13T07:11:54.913Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1848 08:14:23.94M 2015-10-13T07:11:55.123Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1853 08:14:24.16M 2015-10-13T07:11:55.328Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.548 34.749 1503.1858 08:14:24.36M 2015-10-13T07:11:55.523Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1929 08:14:24.56M 2015-10-13T07:11:55.733Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.757 1503.1936 08:14:24.76M 2015-10-13T07:11:55.933Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.757 1503.1910 08:14:24.96M 2015-10-13T07:11:56.133Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.554 34.756 1503.1897 08:14:25.18M 2015-10-13T07:11:56.354Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.755 1503.1885 08:14:25.38M 2015-10-13T07:11:56.543Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.552 34.753 1503.1881 08:14:25.59M 2015-10-13T07:11:56.748Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.550 34.751 1503.1863 08:14:25.78M 2015-10-13T07:11:56.948Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.751 1503.1851 08:14:26.98M 2015-10-13T07:11:57.154Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.551 34.753 1503.1863 08:14:26.19M 2015-10-13T07:11:57.354Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.551 34.753 1503.1851 08:14:26.39M 2015-10-13T07:11:57.558Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.559 34.760 1503.1930 08:14:26.59M 2015-10-13T07:11:57.764Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.555 34.757 1503.1896 08:14:26.79M 2015-10-13T07:11:57.963Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.554 34.756 1503.1888 08:14:27.01M 2015-10-13T07:11:58.168Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.554 34.756 1503.1887 08:14:27.21M 2015-10-13T07:11:58.369Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.554 34.755 1503.1890 08:14:27.41M 2015-10-13T07:11:58.569Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.554 34.755 1503.1896 08:14:27.60M 2015-10-13T07:11:58.774Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.755 1503.1893 08:14:27.80M 2015-10-13T07:11:58.979Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.754 1503.1899 08:14:28.02M 2015-10-13T07:11:59.229Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.552 34.753 1503.1895 08:14:28.22M 2015-10-13T07:11:59.384Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.553 34.754 1503.1887 08:14:28.47M 2015-10-13T07:11:59.589Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.554 34.755 1503.1884 08:14:28.62M 2015-10-13T07:11:59.790Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.554 34.756 1503.1891 08:14:28.82M 2015-10-13T07:11:59.993Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.555 34.756 1503.1891 08:14:29.04M 2015-10-13T07:12:00.199Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.554 34.756 1503.1895 08:14:29.24M 2015-10-13T07:12:00.404Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.559 34.759 1503.1948 08:14:29.44M 2015-10-13T07:12:00.604Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.554 34.755 1503.1904 08:14:29.64M 2015-10-13T07:12:00.824Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.554 34.755 1503.1901 08:14:29.83M 2015-10-13T07:12:01.009Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1906 08:14:30.07M 2015-10-13T07:12:01.214Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1906 08:14:30.25M 2015-10-13T07:12:01.414Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1899 08:14:30.45M 2015-10-13T07:12:01.619Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1897 08:14:30.65M 2015-10-13T07:12:01.819Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.550 34.752 1503.1852 08:14:30.85M 2015-10-13T07:12:02.024Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.751 1503.1846 08:14:31.07M 2015-10-13T07:12:02.229Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.548 34.750 1503.1835 08:14:31.27M 2015-10-13T07:12:02.429Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.545 34.747 1503.1803 08:14:31.47M 2015-10-13T07:12:02.634Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.544 34.745 1503.1794 08:14:31.67M 2015-10-13T07:12:02.839Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.543 34.744 1503.1788 08:14:31.86M 2015-10-13T07:12:03.039Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.542 34.744 1503.1786 08:14:32.08M 2015-10-13T07:12:03.239Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.541 34.743 1503.1765 08:14:32.28M 2015-10-13T07:12:03.444Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.539 34.742 1503.1744 08:14:32.48M 2015-10-13T07:12:03.649Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.540 34.743 1503.1755 08:14:32.68M 2015-10-13T07:12:03.854Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.541 34.743 1503.1757 08:14:32.88M 2015-10-13T07:12:04.054Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.540 34.743 1503.1752 08:14:33.10M 2015-10-13T07:12:04.259Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.543 34.746 1503.1775 08:14:33.30M 2015-10-13T07:12:04.459Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.544 34.747 1503.1787 08:14:33.50M 2015-10-13T07:12:04.664Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.545 34.748 1503.1801 08:14:33.69M 2015-10-13T07:12:04.869Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.749 1503.1816 08:14:33.89M 2015-10-13T07:12:05.069Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.745 1503.1776 08:14:34.11M 2015-10-13T07:12:05.289Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.542 34.744 1503.1761 08:14:34.31M 2015-10-13T07:12:05.476Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.540 34.743 1503.1750 08:14:34.53M 2015-10-13T07:12:05.679Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.539 34.742 1503.1743 08:14:34.71M 2015-10-13T07:12:05.879Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.542 34.744 1503.1772 08:14:34.91M 2015-10-13T07:12:06.084Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.543 34.745 1503.1785 08:14:35.13M 2015-10-13T07:12:06.289Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.745 1503.1785 08:14:35.33M 2015-10-13T07:12:06.489Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.542 34.744 1503.1779 08:14:35.53M 2015-10-13T07:12:06.694Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.541 34.742 1503.1770 08:14:35.72M 2015-10-13T07:12:06.899Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.540 34.741 1503.1768 08:14:35.92M 2015-10-13T07:12:07.099Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.539 34.740 1503.1753 08:14:36.14M 2015-10-13T07:12:07.304Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.537 34.739 1503.1737 08:14:36.34M 2015-10-13T07:12:07.504Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.540 34.741 1503.1768 08:14:36.54M 2015-10-13T07:12:07.709Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.541 34.742 1503.1772 08:14:36.74M 2015-10-13T07:12:07.914Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.541 34.743 1503.1772 08:14:36.94M 2015-10-13T07:12:08.114Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.542 34.744 1503.1786 08:14:37.16M 2015-10-13T07:12:08.319Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.553 34.754 1503.1897 08:14:37.36M 2015-10-13T07:12:08.519Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.553 34.754 1503.1897 08:14:37.56M 2015-10-13T07:12:08.724Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.755 1503.1903 08:14:37.75M 2015-10-13T07:12:08.929Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.754 1503.1904 08:14:37.95M 2015-10-13T07:12:09.129Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.554 34.755 1503.1912 08:14:38.17M 2015-10-13T07:12:09.329Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.563 34.763 1503.2009 08:14:38.37M 2015-10-13T07:12:09.534Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.564 34.764 1503.2012 08:14:38.57M 2015-10-13T07:12:09.754Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.564 34.765 1503.2020 08:14:38.77M 2015-10-13T07:12:09.944Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.566 34.766 1503.2036 08:14:39.00M 2015-10-13T07:12:10.144Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.567 34.767 1503.2050 08:14:39.19M 2015-10-13T07:12:10.344Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.568 34.768 1503.2061 08:14:39.39M 2015-10-13T07:12:10.549Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.569 34.769 1503.2074 08:14:39.58M 2015-10-13T07:12:10.754Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.569 34.769 1503.2081 08:14:39.78M 2015-10-13T07:12:10.959Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.569 34.768 1503.2076 08:14:40.00M 2015-10-13T07:12:11.159Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.556 34.756 1503.1936 08:14:40.20M 2015-10-13T07:12:11.364Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.754 1503.1908 08:14:40.40M 2015-10-13T07:12:11.569Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.755 1503.1923 08:14:40.60M 2015-10-13T07:12:11.769Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.554 34.755 1503.1920 08:14:40.80M 2015-10-13T07:12:11.974Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.553 34.753 1503.1908 08:14:41.02M 2015-10-13T07:12:12.179Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.551 34.752 1503.1891 08:14:41.22M 2015-10-13T07:12:12.379Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1871 08:14:41.42M 2015-10-13T07:12:12.584Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.548 34.749 1503.1858 08:14:41.61M 2015-10-13T07:12:12.784Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.748 1503.1853 08:14:41.81M 2015-10-13T07:12:12.989Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.548 34.749 1503.1859 08:14:42.03M 2015-10-13T07:12:13.194Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1830 08:14:42.23M 2015-10-13T07:12:13.394Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.545 34.746 1503.1836 08:14:42.43M 2015-10-13T07:12:13.594Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1836 08:14:42.63M 2015-10-13T07:12:13.799Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1847 08:14:42.83M 2015-10-13T07:12:14.004Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.748 1503.1860 08:14:43.04M 2015-10-13T07:12:14.224Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.749 1503.1870 08:14:43.25M 2015-10-13T07:12:14.409Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.549 34.749 1503.1875 08:14:43.46M 2015-10-13T07:12:14.614Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.549 34.749 1503.1888 08:14:43.64M 2015-10-13T07:12:14.814Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.541 34.741 1503.1804 08:14:43.84M 2015-10-13T07:12:15.019Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.540 34.740 1503.1804 08:14:44.06M 2015-10-13T07:12:15.219Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.539 34.739 1503.1797 08:14:44.26M 2015-10-13T07:12:15.424Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.538 34.738 1503.1783 08:14:44.46M 2015-10-13T07:12:15.624Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.537 34.737 1503.1774 08:14:44.66M 2015-10-13T07:12:15.829Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.536 34.736 1503.1764 08:14:44.86M 2015-10-13T07:12:16.034Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.535 34.736 1503.1750 08:14:45.08M 2015-10-13T07:12:16.239Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.735 1503.1744 08:14:45.28M 2015-10-13T07:12:16.439Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.535 34.736 1503.1747 08:14:45.48M 2015-10-13T07:12:16.644Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.735 1503.1748 08:14:45.68M 2015-10-13T07:12:16.844Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.535 34.735 1503.1744 08:14:45.87M 2015-10-13T07:12:17.049Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.736 1503.1758 08:14:46.09M 2015-10-13T07:12:17.254Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.536 34.736 1503.1760 08:14:46.29M 2015-10-13T07:12:17.454Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.536 34.736 1503.1760 08:14:46.49M 2015-10-13T07:12:17.659Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.536 34.737 1503.1755 08:14:46.69M 2015-10-13T07:12:17.864Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.537 34.737 1503.1757 08:14:46.89M 2015-10-13T07:12:18.064Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.537 34.738 1503.1747 08:14:47.11M 2015-10-13T07:12:18.269Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.537 34.738 1503.1753 08:14:47.31M 2015-10-13T07:12:18.469Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.535 34.736 1503.1727 08:14:47.51M 2015-10-13T07:12:18.690Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.537 34.738 1503.1752 08:14:47.71M 2015-10-13T07:12:18.875Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.538 34.739 1503.1768 08:14:47.92M 2015-10-13T07:12:19.074Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.539 34.739 1503.1780 08:14:48.12M 2015-10-13T07:12:19.284Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.539 34.740 1503.1794 08:14:48.32M 2015-10-13T07:12:19.510Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.540 34.740 1503.1803 08:14:48.52M 2015-10-13T07:12:19.689Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.541 34.741 1503.1810 08:14:48.72M 2015-10-13T07:12:19.889Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.548 34.748 1503.1879 08:14:48.92M 2015-10-13T07:12:20.089Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.549 34.749 1503.1888 08:14:49.14M 2015-10-13T07:12:20.294Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1899 08:14:49.33M 2015-10-13T07:12:20.499Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1935 08:14:49.53M 2015-10-13T07:12:20.705Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.748 1503.1863 08:14:49.73M 2015-10-13T07:12:20.904Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1901 08:14:49.93M 2015-10-13T07:12:21.109Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.552 34.752 1503.1917 08:14:50.15M 2015-10-13T07:12:21.309Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.753 1503.1926 08:14:50.35M 2015-10-13T07:12:21.515Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1934 08:14:50.55M 2015-10-13T07:12:21.720Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.555 34.755 1503.1937 08:14:50.75M 2015-10-13T07:12:21.919Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.555 34.755 1503.1942 08:14:50.95M 2015-10-13T07:12:22.124Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.559 34.760 1503.1985 08:14:51.17M 2015-10-13T07:12:22.330Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.560 34.760 1503.1980 08:14:51.36M 2015-10-13T07:12:22.529Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.559 34.760 1503.1976 08:14:51.56M 2015-10-13T07:12:22.735Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.559 34.760 1503.1965 08:14:51.76M 2015-10-13T07:12:22.940Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.760 1503.1965 08:14:51.96M 2015-10-13T07:12:23.160Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.561 34.762 1503.1985 08:14:52.18M 2015-10-13T07:12:23.345Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.552 34.754 1503.1895 08:14:52.40M 2015-10-13T07:12:23.545Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.549 34.751 1503.1858 08:14:52.58M 2015-10-13T07:12:23.745Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.550 34.752 1503.1854 08:14:52.78M 2015-10-13T07:12:23.950Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.551 34.752 1503.1869 08:14:53.00M 2015-10-13T07:12:24.155Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.552 34.754 1503.1887 08:14:53.19M 2015-10-13T07:12:24.355Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1913 08:14:53.40M 2015-10-13T07:12:24.605Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.757 1503.1925 08:14:53.59M 2015-10-13T07:12:24.765Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1930 08:14:53.84M 2015-10-13T07:12:24.965Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.555 34.757 1503.1918 08:14:54.01M 2015-10-13T07:12:25.170Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.554 34.755 1503.1908 08:14:54.21M 2015-10-13T07:12:25.370Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.553 34.755 1503.1897 08:14:54.41M 2015-10-13T07:12:25.575Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.553 34.754 1503.1892 08:14:54.61M 2015-10-13T07:12:25.780Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1873 08:14:54.81M 2015-10-13T07:12:25.985Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.753 1503.1879 08:14:55.03M 2015-10-13T07:12:26.180Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1877 08:14:55.23M 2015-10-13T07:12:26.385Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1871 08:14:55.42M 2015-10-13T07:12:26.590Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.753 1503.1870 08:14:55.62M 2015-10-13T07:12:26.795Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.757 1503.1923 08:14:55.82M 2015-10-13T07:12:26.995Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.758 1503.1925 08:14:56.04M 2015-10-13T07:12:27.200Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.557 34.758 1503.1932 08:14:56.24M 2015-10-13T07:12:27.405Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.558 34.760 1503.1945 08:14:56.44M 2015-10-13T07:12:27.620Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.557 34.758 1503.1935 08:14:56.64M 2015-10-13T07:12:27.810Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.758 1503.1929 08:14:56.85M 2015-10-13T07:12:28.010Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.558 34.759 1503.1945 08:14:57.06M 2015-10-13T07:12:28.215Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.559 34.760 1503.1959 08:14:57.26M 2015-10-13T07:12:28.420Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.555 34.756 1503.1929 08:14:57.45M 2015-10-13T07:12:28.620Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.755 1503.1935 08:14:57.65M 2015-10-13T07:12:28.825Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.755 1503.1941 08:14:57.85M 2015-10-13T07:12:29.025Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.555 34.755 1503.1942 08:14:58.07M 2015-10-13T07:12:29.230Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.755 1503.1949 08:14:58.27M 2015-10-13T07:12:29.435Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.552 34.752 1503.1921 08:14:58.47M 2015-10-13T07:12:29.635Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.552 34.752 1503.1925 08:14:58.67M 2015-10-13T07:12:29.840Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.552 34.752 1503.1923 08:14:58.87M 2015-10-13T07:12:30.045Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.556 34.756 1503.1970 08:14:59.09M 2015-10-13T07:12:30.245Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.556 34.756 1503.1969 08:14:59.29M 2015-10-13T07:12:30.445Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.556 34.756 1503.1962 08:14:59.48M 2015-10-13T07:12:30.650Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.555 34.755 1503.1947 08:14:59.68M 2015-10-13T07:12:30.855Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.554 34.755 1503.1927 08:14:59.88M 2015-10-13T07:12:31.055Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1902 08:15:00.10M 2015-10-13T07:12:31.260Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.552 34.753 1503.1884 08:15:00.30M 2015-10-13T07:12:31.465Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.551 34.752 1503.1859 08:15:00.50M 2015-10-13T07:12:31.665Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.554 34.756 1503.1886 08:15:00.70M 2015-10-13T07:12:31.865Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.564 34.765 1503.1991 08:15:00.90M 2015-10-13T07:12:32.090Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.565 34.767 1503.1995 08:15:01.11M 2015-10-13T07:12:32.275Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.565 34.767 1503.1991 08:15:01.33M 2015-10-13T07:12:32.480Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.566 34.768 1503.2007 08:15:01.52M 2015-10-13T07:12:32.680Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.560 34.762 1503.1949 08:15:01.71M 2015-10-13T07:12:32.880Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.559 34.761 1503.1921 08:15:01.91M 2015-10-13T07:12:33.085Z|I-OCEAN7-304-XXXX| 27.12 13.864 41.558 34.761 1503.1903 08:15:02.13M 2015-10-13T07:12:33.290Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.558 34.760 1503.1906 08:15:02.33M 2015-10-13T07:12:33.490Z|I-OCEAN7-304-XXXX| 27.12 13.864 41.559 34.762 1503.1907 08:15:02.53M 2015-10-13T07:12:33.695Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.560 34.762 1503.1940 08:15:02.73M 2015-10-13T07:12:33.895Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.560 34.762 1503.1953 08:15:02.93M 2015-10-13T07:12:34.100Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.560 34.762 1503.1952 08:15:03.14M 2015-10-13T07:12:34.300Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.560 34.762 1503.1945 08:15:03.34M 2015-10-13T07:12:34.505Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.559 34.760 1503.1935 08:15:03.54M 2015-10-13T07:12:34.710Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.557 34.759 1503.1925 08:15:03.74M 2015-10-13T07:12:34.950Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.556 34.757 1503.1921 08:15:03.94M 2015-10-13T07:12:35.139Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.754 1503.1907 08:15:04.16M 2015-10-13T07:12:35.320Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.751 1503.1864 08:15:04.36M 2015-10-13T07:12:35.525Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.750 1503.1857 08:15:04.56M 2015-10-13T07:12:35.730Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.547 34.749 1503.1844 08:15:04.76M 2015-10-13T07:12:35.925Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.748 1503.1832 08:15:04.96M 2015-10-13T07:12:36.135Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.749 1503.1831 08:15:05.17M 2015-10-13T07:12:36.337Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.548 34.749 1503.1829 08:15:05.38M 2015-10-13T07:12:36.555Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.548 34.750 1503.1833 08:15:05.57M 2015-10-13T07:12:36.740Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.549 34.751 1503.1840 08:15:05.79M 2015-10-13T07:12:36.945Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.548 34.750 1503.1837 08:15:05.97M 2015-10-13T07:12:37.145Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.547 34.749 1503.1831 08:15:06.19M 2015-10-13T07:12:37.350Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.546 34.748 1503.1821 08:15:06.39M 2015-10-13T07:12:37.555Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.544 34.746 1503.1801 08:15:06.59M 2015-10-13T07:12:37.755Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.544 34.745 1503.1794 08:15:06.79M 2015-10-13T07:12:37.960Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.544 34.746 1503.1796 08:15:07.01M 2015-10-13T07:12:38.165Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.544 34.746 1503.1788 08:15:07.21M 2015-10-13T07:12:38.365Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.545 34.746 1503.1807 08:15:07.41M 2015-10-13T07:12:38.565Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.546 34.747 1503.1813 08:15:07.60M 2015-10-13T07:12:38.770Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1825 08:15:07.80M 2015-10-13T07:12:38.975Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.749 1503.1831 08:15:08.02M 2015-10-13T07:12:39.180Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.748 1503.1849 08:15:08.22M 2015-10-13T07:12:39.380Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1857 08:15:08.42M 2015-10-13T07:12:39.585Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.548 34.748 1503.1857 08:15:08.62M 2015-10-13T07:12:39.790Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.748 1503.1858 08:15:08.82M 2015-10-13T07:12:39.990Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.550 34.751 1503.1888 08:15:09.04M 2015-10-13T07:12:40.190Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.751 1503.1885 08:15:09.24M 2015-10-13T07:12:40.395Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.550 34.750 1503.1880 08:15:09.43M 2015-10-13T07:12:40.600Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.549 34.750 1503.1876 08:15:09.63M 2015-10-13T07:12:40.805Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1874 08:15:09.83M 2015-10-13T07:12:41.020Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.547 34.747 1503.1862 08:15:10.05M 2015-10-13T07:12:41.210Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.546 34.747 1503.1848 08:15:10.26M 2015-10-13T07:12:41.410Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.545 34.746 1503.1836 08:15:10.45M 2015-10-13T07:12:41.615Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.544 34.745 1503.1818 08:15:10.65M 2015-10-13T07:12:41.815Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.542 34.744 1503.1794 08:15:10.85M 2015-10-13T07:12:42.020Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1776 08:15:11.07M 2015-10-13T07:12:42.225Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.550 34.750 1503.1881 08:15:11.27M 2015-10-13T07:12:42.425Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.550 34.751 1503.1880 08:15:11.47M 2015-10-13T07:12:42.632Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.549 34.750 1503.1874 08:15:11.66M 2015-10-13T07:12:42.830Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.549 34.750 1503.1876 08:15:11.86M 2015-10-13T07:12:43.036Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.547 34.748 1503.1855 08:15:12.08M 2015-10-13T07:12:43.236Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.546 34.747 1503.1848 08:15:12.28M 2015-10-13T07:12:43.441Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.545 34.746 1503.1840 08:15:12.48M 2015-10-13T07:12:43.646Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.545 34.746 1503.1840 08:15:12.68M 2015-10-13T07:12:43.846Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.755 1503.1945 08:15:12.88M 2015-10-13T07:12:44.051Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.556 34.755 1503.1984 08:15:13.09M 2015-10-13T07:12:44.251Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.756 1503.2000 08:15:13.29M 2015-10-13T07:12:44.456Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.559 34.758 1503.2019 08:15:13.49M 2015-10-13T07:12:44.660Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.561 34.759 1503.2043 08:15:13.69M 2015-10-13T07:12:44.860Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.562 34.760 1503.2056 08:15:13.89M 2015-10-13T07:12:45.066Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.761 1503.2062 08:15:14.11M 2015-10-13T07:12:45.272Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.761 1503.2067 08:15:14.31M 2015-10-13T07:12:45.486Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.563 34.761 1503.2063 08:15:14.51M 2015-10-13T07:12:45.676Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.562 34.761 1503.2057 08:15:14.72M 2015-10-13T07:12:45.876Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.561 34.760 1503.2040 08:15:14.91M 2015-10-13T07:12:46.081Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2013 08:15:15.12M 2015-10-13T07:12:46.281Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.559 34.758 1503.2002 08:15:15.33M 2015-10-13T07:12:46.486Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.559 34.758 1503.1998 08:15:15.52M 2015-10-13T07:12:46.691Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2003 08:15:15.72M 2015-10-13T07:12:46.911Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.557 34.757 1503.1976 08:15:15.92M 2015-10-13T07:12:47.096Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.560 34.759 1503.1997 08:15:16.14M 2015-10-13T07:12:47.301Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.560 34.760 1503.1998 08:15:16.34M 2015-10-13T07:12:47.501Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1990 08:15:16.54M 2015-10-13T07:12:47.706Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1987 08:15:16.74M 2015-10-13T07:12:47.906Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.561 34.761 1503.2001 08:15:16.94M 2015-10-13T07:12:48.111Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.562 34.762 1503.2017 08:15:17.15M 2015-10-13T07:12:48.316Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.563 34.762 1503.2020 08:15:17.35M 2015-10-13T07:12:48.550Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.563 34.762 1503.2024 08:15:17.55M 2015-10-13T07:12:48.721Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.762 1503.2014 08:15:17.75M 2015-10-13T07:12:48.921Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.761 1503.2014 08:15:17.95M 2015-10-13T07:12:49.126Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.561 34.760 1503.2010 08:15:18.17M 2015-10-13T07:12:49.331Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.760 1503.2002 08:15:18.37M 2015-10-13T07:12:49.531Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.759 1503.1997 08:15:18.57M 2015-10-13T07:12:49.736Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1877 08:15:18.77M 2015-10-13T07:12:49.952Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.548 34.748 1503.1869 08:15:18.97M 2015-10-13T07:12:50.141Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.747 1503.1854 08:15:19.20M 2015-10-13T07:12:50.350Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.546 34.746 1503.1855 08:15:19.38M 2015-10-13T07:12:50.552Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.545 34.745 1503.1844 08:15:19.58M 2015-10-13T07:12:50.751Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.545 34.746 1503.1846 08:15:19.78M 2015-10-13T07:12:50.956Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.546 34.747 1503.1841 08:15:20.00M 2015-10-13T07:12:51.156Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1827 08:15:20.20M 2015-10-13T07:12:51.361Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1825 08:15:20.40M 2015-10-13T07:12:51.561Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1827 08:15:20.60M 2015-10-13T07:12:51.766Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1831 08:15:20.80M 2015-10-13T07:12:51.971Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.549 34.750 1503.1877 08:15:21.02M 2015-10-13T07:12:52.171Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1881 08:15:21.21M 2015-10-13T07:12:52.376Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.551 34.752 1503.1899 08:15:21.41M 2015-10-13T07:12:52.581Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.753 1503.1904 08:15:21.61M 2015-10-13T07:12:52.781Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.544 34.745 1503.1815 08:15:21.81M 2015-10-13T07:12:52.986Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.543 34.745 1503.1805 08:15:22.03M 2015-10-13T07:12:53.186Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.543 34.744 1503.1799 08:15:22.23M 2015-10-13T07:12:53.391Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.543 34.744 1503.1794 08:15:22.43M 2015-10-13T07:12:53.596Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.539 34.740 1503.1752 08:15:22.63M 2015-10-13T07:12:53.796Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.543 34.744 1503.1813 08:15:22.83M 2015-10-13T07:12:54.001Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.544 34.744 1503.1829 08:15:23.05M 2015-10-13T07:12:54.206Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.551 34.751 1503.1910 08:15:23.25M 2015-10-13T07:12:54.421Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.559 34.759 1503.2009 08:15:23.44M 2015-10-13T07:12:54.606Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.560 34.759 1503.2021 08:15:23.66M 2015-10-13T07:12:54.811Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.561 34.760 1503.2035 08:15:23.84M 2015-10-13T07:12:55.016Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.563 34.762 1503.2043 08:15:24.06M 2015-10-13T07:12:55.221Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.564 34.763 1503.2053 08:15:24.26M 2015-10-13T07:12:55.421Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.565 34.764 1503.2054 08:15:24.46M 2015-10-13T07:12:55.621Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.565 34.764 1503.2053 08:15:24.66M 2015-10-13T07:12:55.821Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.764 1503.2043 08:15:24.86M 2015-10-13T07:12:56.031Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.763 1503.2040 08:15:25.07M 2015-10-13T07:12:56.234Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.563 34.763 1503.2035 08:15:25.28M 2015-10-13T07:12:56.436Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.762 1503.2017 08:15:25.47M 2015-10-13T07:12:56.641Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.761 1503.2014 08:15:25.67M 2015-10-13T07:12:56.841Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.757 1503.1953 08:15:25.87M 2015-10-13T07:12:57.046Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.556 34.757 1503.1929 08:15:26.09M 2015-10-13T07:12:57.251Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.556 34.757 1503.1920 08:15:26.29M 2015-10-13T07:12:57.451Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.555 34.757 1503.1917 08:15:26.49M 2015-10-13T07:12:57.670Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.555 34.757 1503.1901 08:15:26.69M 2015-10-13T07:12:57.856Z|I-OCEAN7-304-XXXX| 27.06 13.866 41.555 34.756 1503.1890 08:15:26.89M 2015-10-13T07:12:58.061Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.563 34.764 1503.1990 08:15:27.11M 2015-10-13T07:12:58.270Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.563 34.764 1503.1989 08:15:27.30M 2015-10-13T07:12:58.466Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.562 34.763 1503.1976 08:15:27.50M 2015-10-13T07:12:58.666Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.560 34.761 1503.1963 08:15:27.70M 2015-10-13T07:12:58.886Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.559 34.760 1503.1948 08:15:27.90M 2015-10-13T07:12:59.076Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.557 34.758 1503.1924 08:15:28.14M 2015-10-13T07:12:59.276Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.555 34.756 1503.1903 08:15:28.32M 2015-10-13T07:12:59.481Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.555 34.757 1503.1904 08:15:28.52M 2015-10-13T07:12:59.686Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.555 34.757 1503.1899 08:15:28.72M 2015-10-13T07:12:59.886Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1898 08:15:28.92M 2015-10-13T07:13:00.091Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1962 08:15:29.14M 2015-10-13T07:13:00.291Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1964 08:15:29.33M 2015-10-13T07:13:00.496Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.560 34.761 1503.1953 08:15:29.53M 2015-10-13T07:13:00.701Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.560 34.761 1503.1960 08:15:29.73M 2015-10-13T07:13:00.901Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.558 34.757 1503.1998 08:15:29.93M 2015-10-13T07:13:01.106Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.557 34.756 1503.1996 08:15:30.15M 2015-10-13T07:13:01.311Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.555 34.754 1503.1973 08:15:30.35M 2015-10-13T07:13:01.516Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.555 34.754 1503.1975 08:15:30.55M 2015-10-13T07:13:01.712Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.555 34.754 1503.1976 08:15:30.75M 2015-10-13T07:13:01.911Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.555 34.754 1503.1979 08:15:30.95M 2015-10-13T07:13:02.121Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.555 34.754 1503.1982 08:15:31.16M 2015-10-13T07:13:02.321Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.555 34.753 1503.1995 08:15:31.37M 2015-10-13T07:13:02.526Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.555 34.754 1503.1997 08:15:31.56M 2015-10-13T07:13:02.731Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.556 34.755 1503.2006 08:15:31.76M 2015-10-13T07:13:02.931Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.549 34.748 1503.1917 08:15:31.96M 2015-10-13T07:13:03.136Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.548 34.748 1503.1907 08:15:32.18M 2015-10-13T07:13:03.352Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.551 34.750 1503.1931 08:15:32.38M 2015-10-13T07:13:03.541Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.551 34.750 1503.1940 08:15:32.59M 2015-10-13T07:13:03.746Z|I-OCEAN7-304-XXXX| 27.19 13.868 41.547 34.747 1503.1886 08:15:32.77M 2015-10-13T07:13:03.946Z|I-OCEAN7-304-XXXX| 27.19 13.868 41.547 34.747 1503.1873 08:15:33.00M 2015-10-13T07:13:04.154Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.546 34.746 1503.1860 08:15:33.20M 2015-10-13T07:13:04.352Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.546 34.746 1503.1854 08:15:33.39M 2015-10-13T07:13:04.556Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.545 34.745 1503.1849 08:15:33.59M 2015-10-13T07:13:04.756Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.544 34.745 1503.1843 08:15:33.79M 2015-10-13T07:13:04.990Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.544 34.744 1503.1838 08:15:34.01M 2015-10-13T07:13:05.167Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.544 34.745 1503.1831 08:15:34.21M 2015-10-13T07:13:05.367Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.546 34.746 1503.1842 08:15:34.41M 2015-10-13T07:13:05.571Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1852 08:15:34.61M 2015-10-13T07:13:05.776Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.550 34.750 1503.1876 08:15:34.81M 2015-10-13T07:13:05.981Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.549 34.750 1503.1866 08:15:35.03M 2015-10-13T07:13:06.176Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.549 34.750 1503.1864 08:15:35.23M 2015-10-13T07:13:06.381Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1879 08:15:35.42M 2015-10-13T07:13:06.586Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.752 1503.1873 08:15:35.62M 2015-10-13T07:13:06.786Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.551 34.752 1503.1887 08:15:35.82M 2015-10-13T07:13:06.993Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.552 34.753 1503.1880 08:15:36.04M 2015-10-13T07:13:07.230Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.552 34.753 1503.1885 08:15:36.24M 2015-10-13T07:13:07.402Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.553 34.754 1503.1888 08:15:36.44M 2015-10-13T07:13:07.602Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.554 34.755 1503.1899 08:15:36.64M 2015-10-13T07:13:07.822Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.555 34.756 1503.1908 08:15:36.84M 2015-10-13T07:13:08.007Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.556 34.757 1503.1927 08:15:37.07M 2015-10-13T07:13:08.212Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.558 34.759 1503.1940 08:15:37.25M 2015-10-13T07:13:08.417Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.559 34.759 1503.1954 08:15:37.45M 2015-10-13T07:13:08.617Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.559 34.760 1503.1962 08:15:37.65M 2015-10-13T07:13:08.822Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.559 34.760 1503.1964 08:15:37.85M 2015-10-13T07:13:09.022Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.560 34.760 1503.1963 08:15:38.07M 2015-10-13T07:13:09.227Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.560 34.760 1503.1958 08:15:38.27M 2015-10-13T07:13:09.434Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.559 34.760 1503.1949 08:15:38.47M 2015-10-13T07:13:09.632Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.559 34.760 1503.1947 08:15:38.67M 2015-10-13T07:13:09.837Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.558 34.759 1503.1940 08:15:38.87M 2015-10-13T07:13:10.042Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.557 34.758 1503.1931 08:15:39.08M 2015-10-13T07:13:10.242Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.555 34.757 1503.1912 08:15:39.28M 2015-10-13T07:13:10.442Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.556 34.757 1503.1923 08:15:39.48M 2015-10-13T07:13:10.647Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.556 34.757 1503.1930 08:15:39.68M 2015-10-13T07:13:10.852Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.557 34.757 1503.1940 08:15:39.88M 2015-10-13T07:13:11.052Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.757 1503.1945 08:15:40.10M 2015-10-13T07:13:11.257Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.557 34.757 1503.1938 08:15:40.30M 2015-10-13T07:13:11.457Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.758 1503.1945 08:15:40.50M 2015-10-13T07:13:11.662Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.758 1503.1952 08:15:40.70M 2015-10-13T07:13:11.870Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.557 34.758 1503.1951 08:15:40.90M 2015-10-13T07:13:12.074Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.557 34.758 1503.1954 08:15:41.11M 2015-10-13T07:13:12.287Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.557 34.757 1503.1960 08:15:41.31M 2015-10-13T07:13:12.477Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.757 1503.1959 08:15:41.53M 2015-10-13T07:13:12.677Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1967 08:15:41.71M 2015-10-13T07:13:12.910Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1968 08:15:41.91M 2015-10-13T07:13:13.082Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.758 1503.1957 08:15:42.13M 2015-10-13T07:13:13.287Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.758 1503.1960 08:15:42.33M 2015-10-13T07:13:13.487Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.558 34.758 1503.1962 08:15:42.53M 2015-10-13T07:13:13.692Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.558 34.759 1503.1962 08:15:42.72M 2015-10-13T07:13:13.897Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.759 1503.1962 08:15:42.92M 2015-10-13T07:13:14.102Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.760 1503.1973 08:15:43.14M 2015-10-13T07:13:14.302Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.557 34.758 1503.1946 08:15:43.34M 2015-10-13T07:13:14.507Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.757 1503.1937 08:15:43.54M 2015-10-13T07:13:14.707Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.555 34.756 1503.1931 08:15:43.74M 2015-10-13T07:13:14.912Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.555 34.756 1503.1921 08:15:43.94M 2015-10-13T07:13:15.117Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.558 34.759 1503.1962 08:15:44.16M 2015-10-13T07:13:15.317Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1937 08:15:44.36M 2015-10-13T07:13:15.522Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.757 1503.1925 08:15:44.56M 2015-10-13T07:13:15.722Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.557 34.758 1503.1931 08:15:44.76M 2015-10-13T07:13:15.927Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.558 34.759 1503.1947 08:15:44.95M 2015-10-13T07:13:16.127Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.560 34.761 1503.1971 08:15:45.17M 2015-10-13T07:13:16.332Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.564 34.765 1503.2020 08:15:45.37M 2015-10-13T07:13:16.537Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.564 34.764 1503.2014 08:15:45.57M 2015-10-13T07:13:16.757Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.563 34.763 1503.2006 08:15:45.77M 2015-10-13T07:13:16.937Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.561 34.762 1503.1991 08:15:46.01M 2015-10-13T07:13:17.147Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.557 34.757 1503.1943 08:15:46.19M 2015-10-13T07:13:17.347Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.756 1503.1940 08:15:46.39M 2015-10-13T07:13:17.552Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1921 08:15:46.59M 2015-10-13T07:13:17.752Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.552 34.753 1503.1899 08:15:46.79M 2015-10-13T07:13:17.957Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1877 08:15:47.00M 2015-10-13T07:13:18.162Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.550 34.751 1503.1876 08:15:47.20M 2015-10-13T07:13:18.362Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.556 34.756 1503.1957 08:15:47.40M 2015-10-13T07:13:18.562Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.756 1503.1964 08:15:47.60M 2015-10-13T07:13:18.774Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.756 1503.1969 08:15:47.80M 2015-10-13T07:13:18.977Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.561 34.760 1503.2024 08:15:48.02M 2015-10-13T07:13:19.177Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.561 34.760 1503.2039 08:15:48.22M 2015-10-13T07:13:19.377Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.562 34.760 1503.2045 08:15:48.42M 2015-10-13T07:13:19.582Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.562 34.760 1503.2053 08:15:48.62M 2015-10-13T07:13:19.782Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.559 34.757 1503.2018 08:15:48.82M 2015-10-13T07:13:19.987Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.559 34.757 1503.2013 08:15:49.03M 2015-10-13T07:13:20.192Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.550 34.749 1503.1917 08:15:49.23M 2015-10-13T07:13:20.392Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.554 34.753 1503.1958 08:15:49.43M 2015-10-13T07:13:20.597Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.556 34.754 1503.1976 08:15:49.63M 2015-10-13T07:13:20.797Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.559 34.758 1503.2017 08:15:49.83M 2015-10-13T07:13:21.002Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.559 34.757 1503.2008 08:15:50.05M 2015-10-13T07:13:21.222Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.558 34.756 1503.1990 08:15:50.25M 2015-10-13T07:13:21.412Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.756 1503.1982 08:15:50.46M 2015-10-13T07:13:21.612Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.555 34.754 1503.1956 08:15:50.65M 2015-10-13T07:13:21.812Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.554 34.753 1503.1941 08:15:50.84M 2015-10-13T07:13:22.017Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.753 1503.1936 08:15:51.06M 2015-10-13T07:13:22.217Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1932 08:15:51.26M 2015-10-13T07:13:22.427Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.552 34.751 1503.1918 08:15:51.46M 2015-10-13T07:13:22.627Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.553 34.753 1503.1932 08:15:51.66M 2015-10-13T07:13:22.827Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.554 34.753 1503.1938 08:15:51.86M 2015-10-13T07:13:23.032Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.554 34.754 1503.1943 08:15:52.08M 2015-10-13T07:13:23.237Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1952 08:15:52.28M 2015-10-13T07:13:23.437Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.551 34.750 1503.1920 08:15:52.48M 2015-10-13T07:13:23.642Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.550 34.750 1503.1909 08:15:52.68M 2015-10-13T07:13:23.847Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1904 08:15:52.88M 2015-10-13T07:13:24.070Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.551 34.750 1503.1926 08:15:53.10M 2015-10-13T07:13:24.247Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.547 34.746 1503.1879 08:15:53.29M 2015-10-13T07:13:24.452Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.545 34.745 1503.1862 08:15:53.49M 2015-10-13T07:13:24.657Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.541 34.741 1503.1816 08:15:53.69M 2015-10-13T07:13:24.862Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.542 34.741 1503.1825 08:15:53.89M 2015-10-13T07:13:25.062Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.549 34.748 1503.1908 08:15:54.11M 2015-10-13T07:13:25.267Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.548 34.747 1503.1888 08:15:54.31M 2015-10-13T07:13:25.467Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.550 34.749 1503.1909 08:15:54.51M 2015-10-13T07:13:25.687Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.546 34.745 1503.1868 08:15:54.71M 2015-10-13T07:13:25.874Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.544 34.743 1503.1852 08:15:54.92M 2015-10-13T07:13:26.077Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.543 34.742 1503.1835 08:15:55.12M 2015-10-13T07:13:26.282Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.541 34.741 1503.1810 08:15:55.32M 2015-10-13T07:13:26.482Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.539 34.739 1503.1792 08:15:55.52M 2015-10-13T07:13:26.687Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.536 34.737 1503.1755 08:15:55.72M 2015-10-13T07:13:26.887Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.532 34.733 1503.1708 08:15:55.92M 2015-10-13T07:13:27.092Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.532 34.733 1503.1704 08:15:56.14M 2015-10-13T07:13:27.297Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.532 34.733 1503.1707 08:15:56.33M 2015-10-13T07:13:27.502Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.543 34.743 1503.1827 08:15:56.54M 2015-10-13T07:13:27.702Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.545 34.745 1503.1858 08:15:56.74M 2015-10-13T07:13:27.907Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.547 34.746 1503.1879 08:15:56.93M 2015-10-13T07:13:28.107Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.548 34.747 1503.1901 08:15:57.15M 2015-10-13T07:13:28.313Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.546 34.745 1503.1871 08:15:57.35M 2015-10-13T07:13:28.516Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.744 1503.1870 08:15:57.55M 2015-10-13T07:13:28.720Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.559 34.757 1503.2025 08:15:57.75M 2015-10-13T07:13:28.918Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.561 34.759 1503.2039 08:15:57.95M 2015-10-13T07:13:29.122Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.563 34.761 1503.2063 08:15:58.17M 2015-10-13T07:13:29.350Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.562 34.760 1503.2061 08:15:58.37M 2015-10-13T07:13:29.530Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.563 34.760 1503.2065 08:15:58.57M 2015-10-13T07:13:29.733Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.752 1503.1965 08:15:58.77M 2015-10-13T07:13:29.937Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.754 1503.1990 08:15:58.97M 2015-10-13T07:13:30.158Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.556 34.754 1503.1989 08:15:59.18M 2015-10-13T07:13:30.350Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.556 34.754 1503.1981 08:15:59.40M 2015-10-13T07:13:30.543Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.555 34.754 1503.1976 08:15:59.58M 2015-10-13T07:13:30.748Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.554 34.753 1503.1968 08:15:59.78M 2015-10-13T07:13:30.948Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.554 34.752 1503.1958 08:16:00.00M 2015-10-13T07:13:31.154Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1938 08:16:00.20M 2015-10-13T07:13:31.358Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.559 34.758 1503.2004 08:16:00.40M 2015-10-13T07:13:31.557Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.558 34.757 1503.1982 08:16:00.60M 2015-10-13T07:13:31.763Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1970 08:16:00.80M 2015-10-13T07:13:31.963Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.758 1503.1967 08:16:01.01M 2015-10-13T07:13:32.168Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.759 1503.1974 08:16:01.21M 2015-10-13T07:13:32.390Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.559 34.759 1503.1976 08:16:01.41M 2015-10-13T07:13:32.578Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.559 34.760 1503.1982 08:16:01.61M 2015-10-13T07:13:32.778Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.759 1503.1985 08:16:01.81M 2015-10-13T07:13:32.978Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1995 08:16:02.03M 2015-10-13T07:13:33.183Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1995 08:16:02.22M 2015-10-13T07:13:33.388Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.758 1503.1982 08:16:02.43M 2015-10-13T07:13:33.588Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.558 34.758 1503.1975 08:16:02.63M 2015-10-13T07:13:33.794Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.557 34.757 1503.1963 08:16:02.82M 2015-10-13T07:13:33.998Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.555 34.755 1503.1942 08:16:03.04M 2015-10-13T07:13:34.198Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.554 34.754 1503.1930 08:16:03.24M 2015-10-13T07:13:34.403Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.553 34.753 1503.1917 08:16:03.44M 2015-10-13T07:13:34.623Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.552 34.752 1503.1903 08:16:03.64M 2015-10-13T07:13:34.808Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1897 08:16:03.86M 2015-10-13T07:13:35.008Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.550 34.750 1503.1893 08:16:04.06M 2015-10-13T07:13:35.218Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.548 34.748 1503.1871 08:16:04.26M 2015-10-13T07:13:35.418Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.547 34.747 1503.1866 08:16:04.46M 2015-10-13T07:13:35.618Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.546 34.747 1503.1846 08:16:04.66M 2015-10-13T07:13:35.823Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.545 34.746 1503.1833 08:16:04.85M 2015-10-13T07:13:36.028Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.544 34.745 1503.1809 08:16:05.07M 2015-10-13T07:13:36.228Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.548 34.748 1503.1857 08:16:05.27M 2015-10-13T07:13:36.433Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.545 34.748 1503.1797 08:16:05.47M 2015-10-13T07:13:36.633Z|I-OCEAN7-304-XXXX| 27.10 13.865 41.545 34.747 1503.1781 08:16:05.67M 2015-10-13T07:13:36.838Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.544 34.747 1503.1777 08:16:05.87M 2015-10-13T07:13:37.038Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.544 34.746 1503.1770 08:16:06.09M 2015-10-13T07:13:37.243Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.544 34.746 1503.1772 08:16:06.29M 2015-10-13T07:13:37.448Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.543 34.746 1503.1774 08:16:06.49M 2015-10-13T07:13:37.648Z|I-OCEAN7-304-XXXX| 27.05 13.865 41.543 34.746 1503.1754 08:16:06.69M 2015-10-13T07:13:37.853Z|I-OCEAN7-304-XXXX| 27.08 13.865 41.542 34.745 1503.1747 08:16:06.88M 2015-10-13T07:13:38.053Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.543 34.746 1503.1770 08:16:07.10M 2015-10-13T07:13:38.258Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.543 34.746 1503.1768 08:16:07.30M 2015-10-13T07:13:38.463Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.544 34.746 1503.1787 08:16:07.50M 2015-10-13T07:13:38.668Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.544 34.746 1503.1797 08:16:07.70M 2015-10-13T07:13:38.868Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.544 34.746 1503.1804 08:16:07.90M 2015-10-13T07:13:39.088Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1813 08:16:08.12M 2015-10-13T07:13:39.273Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1820 08:16:08.33M 2015-10-13T07:13:39.473Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.747 1503.1823 08:16:08.52M 2015-10-13T07:13:39.678Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.545 34.747 1503.1823 08:16:08.71M 2015-10-13T07:13:39.883Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1807 08:16:08.91M 2015-10-13T07:13:40.088Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1793 08:16:09.13M 2015-10-13T07:13:40.288Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.542 34.744 1503.1769 08:16:09.33M 2015-10-13T07:13:40.493Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.540 34.743 1503.1752 08:16:09.53M 2015-10-13T07:13:40.698Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.539 34.741 1503.1743 08:16:09.73M 2015-10-13T07:13:40.898Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.539 34.741 1503.1738 08:16:09.93M 2015-10-13T07:13:41.103Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.538 34.740 1503.1726 08:16:10.15M 2015-10-13T07:13:41.311Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.538 34.740 1503.1731 08:16:10.35M 2015-10-13T07:13:41.508Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1718 08:16:10.55M 2015-10-13T07:13:41.710Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1705 08:16:10.74M 2015-10-13T07:13:41.913Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1707 08:16:10.94M 2015-10-13T07:13:42.113Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1705 08:16:11.16M 2015-10-13T07:13:42.318Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.535 34.738 1503.1688 08:16:11.36M 2015-10-13T07:13:42.523Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.538 34.740 1503.1732 08:16:11.56M 2015-10-13T07:13:42.723Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.539 34.741 1503.1742 08:16:11.76M 2015-10-13T07:13:42.928Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.539 34.741 1503.1746 08:16:11.96M 2015-10-13T07:13:43.150Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.545 34.746 1503.1813 08:16:12.18M 2015-10-13T07:13:43.350Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.541 34.742 1503.1774 08:16:12.38M 2015-10-13T07:13:43.553Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.541 34.742 1503.1771 08:16:12.58M 2015-10-13T07:13:43.738Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.540 34.741 1503.1761 08:16:12.79M 2015-10-13T07:13:43.943Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.543 34.744 1503.1799 08:16:12.97M 2015-10-13T07:13:44.148Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.544 34.745 1503.1815 08:16:13.19M 2015-10-13T07:13:44.348Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.545 34.746 1503.1816 08:16:13.39M 2015-10-13T07:13:44.553Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.546 34.747 1503.1832 08:16:13.59M 2015-10-13T07:13:44.753Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.547 34.747 1503.1849 08:16:13.79M 2015-10-13T07:13:44.958Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.548 34.748 1503.1864 08:16:14.01M 2015-10-13T07:13:45.163Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.544 34.744 1503.1821 08:16:14.21M 2015-10-13T07:13:45.363Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.546 34.746 1503.1836 08:16:14.41M 2015-10-13T07:13:45.568Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.546 34.747 1503.1841 08:16:14.61M 2015-10-13T07:13:45.773Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.748 1503.1864 08:16:14.80M 2015-10-13T07:13:45.973Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1880 08:16:15.02M 2015-10-13T07:13:46.178Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1899 08:16:15.22M 2015-10-13T07:13:46.378Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1915 08:16:15.42M 2015-10-13T07:13:46.583Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.552 34.751 1503.1924 08:16:15.62M 2015-10-13T07:13:46.788Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.552 34.751 1503.1925 08:16:15.82M 2015-10-13T07:13:46.983Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.755 1503.1971 08:16:16.04M 2015-10-13T07:13:47.230Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.557 34.756 1503.1980 08:16:16.23M 2015-10-13T07:13:47.393Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.557 34.756 1503.1987 08:16:16.44M 2015-10-13T07:13:47.598Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.755 1503.1969 08:16:16.63M 2015-10-13T07:13:47.803Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.555 34.754 1503.1967 08:16:16.83M 2015-10-13T07:13:48.018Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.754 1503.1957 08:16:17.06M 2015-10-13T07:13:48.208Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.754 1503.1956 08:16:17.27M 2015-10-13T07:13:48.413Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.554 34.753 1503.1962 08:16:17.45M 2015-10-13T07:13:48.618Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.752 1503.1958 08:16:17.65M 2015-10-13T07:13:48.813Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.751 1503.1954 08:16:17.85M 2015-10-13T07:13:49.018Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.552 34.751 1503.1943 08:16:18.07M 2015-10-13T07:13:49.218Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.552 34.751 1503.1941 08:16:18.26M 2015-10-13T07:13:49.428Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.558 34.756 1503.2007 08:16:18.46M 2015-10-13T07:13:49.628Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.558 34.756 1503.2006 08:16:18.67M 2015-10-13T07:13:49.833Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.758 1503.2002 08:16:18.86M 2015-10-13T07:13:50.033Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.758 1503.2002 08:16:19.08M 2015-10-13T07:13:50.238Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.759 1503.2000 08:16:19.28M 2015-10-13T07:13:50.443Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.560 34.759 1503.1995 08:16:19.48M 2015-10-13T07:13:50.643Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.1998 08:16:19.68M 2015-10-13T07:13:50.848Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.560 34.760 1503.2008 08:16:19.88M 2015-10-13T07:13:51.048Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1989 08:16:20.10M 2015-10-13T07:13:51.254Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.758 1503.1970 08:16:20.30M 2015-10-13T07:13:51.453Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1954 08:16:20.50M 2015-10-13T07:13:51.658Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.556 34.756 1503.1940 08:16:20.69M 2015-10-13T07:13:51.863Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.555 34.756 1503.1931 08:16:20.89M 2015-10-13T07:13:52.063Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.555 34.756 1503.1934 08:16:21.11M 2015-10-13T07:13:52.268Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.752 1503.1886 08:16:21.31M 2015-10-13T07:13:52.488Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.551 34.752 1503.1892 08:16:21.51M 2015-10-13T07:13:52.673Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.551 34.752 1503.1893 08:16:21.73M 2015-10-13T07:13:52.878Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.558 34.759 1503.1973 08:16:21.91M 2015-10-13T07:13:53.079Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.559 34.759 1503.1976 08:16:22.13M 2015-10-13T07:13:53.283Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.560 34.760 1503.1984 08:16:22.33M 2015-10-13T07:13:53.489Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.758 1503.1965 08:16:22.53M 2015-10-13T07:13:53.689Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.558 34.758 1503.1956 08:16:22.73M 2015-10-13T07:13:53.894Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.558 34.758 1503.1956 08:16:22.92M 2015-10-13T07:13:54.094Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1906 08:16:23.14M 2015-10-13T07:13:54.298Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.553 34.754 1503.1913 08:16:23.34M 2015-10-13T07:13:54.504Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.753 1503.1919 08:16:23.54M 2015-10-13T07:13:54.704Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.553 34.753 1503.1926 08:16:23.74M 2015-10-13T07:13:54.908Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.553 34.753 1503.1934 08:16:23.94M 2015-10-13T07:13:55.114Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1923 08:16:24.16M 2015-10-13T07:13:55.314Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.753 1503.1914 08:16:24.36M 2015-10-13T07:13:55.519Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.552 34.752 1503.1888 08:16:24.56M 2015-10-13T07:13:55.719Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.751 1503.1893 08:16:24.76M 2015-10-13T07:13:55.924Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1921 08:16:24.95M 2015-10-13T07:13:56.124Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.554 34.754 1503.1907 08:16:25.17M 2015-10-13T07:13:56.329Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.554 34.755 1503.1907 08:16:25.37M 2015-10-13T07:13:56.529Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.554 34.755 1503.1902 08:16:25.57M 2015-10-13T07:13:56.734Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.553 34.754 1503.1899 08:16:25.77M 2015-10-13T07:13:56.954Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.754 1503.1904 08:16:25.97M 2015-10-13T07:13:57.144Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.753 1503.1919 08:16:26.20M 2015-10-13T07:13:57.344Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.554 34.754 1503.1918 08:16:26.39M 2015-10-13T07:13:57.549Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.553 34.753 1503.1917 08:16:26.59M 2015-10-13T07:13:57.749Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.552 34.752 1503.1910 08:16:26.78M 2015-10-13T07:13:57.954Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.551 34.752 1503.1895 08:16:27.00M 2015-10-13T07:13:58.154Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.551 34.751 1503.1892 08:16:27.20M 2015-10-13T07:13:58.359Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.550 34.751 1503.1890 08:16:27.40M 2015-10-13T07:13:58.564Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1888 08:16:27.60M 2015-10-13T07:13:58.764Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1884 08:16:27.80M 2015-10-13T07:13:58.969Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.549 34.749 1503.1882 08:16:28.02M 2015-10-13T07:13:59.174Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.548 34.748 1503.1876 08:16:28.22M 2015-10-13T07:13:59.374Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.541 34.743 1503.1750 08:16:28.42M 2015-10-13T07:13:59.590Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.540 34.742 1503.1740 08:16:28.62M 2015-10-13T07:13:59.779Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.539 34.742 1503.1731 08:16:28.81M 2015-10-13T07:13:59.984Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.538 34.741 1503.1715 08:16:29.03M 2015-10-13T07:14:00.189Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.539 34.742 1503.1715 08:16:29.23M 2015-10-13T07:14:00.390Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.540 34.743 1503.1726 08:16:29.43M 2015-10-13T07:14:00.589Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.550 34.752 1503.1830 08:16:29.63M 2015-10-13T07:14:00.794Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.550 34.753 1503.1825 08:16:29.83M 2015-10-13T07:14:00.999Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.550 34.753 1503.1829 08:16:30.05M 2015-10-13T07:14:01.204Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.550 34.752 1503.1827 08:16:30.25M 2015-10-13T07:14:01.424Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.549 34.752 1503.1827 08:16:30.45M 2015-10-13T07:14:01.609Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1846 08:16:30.66M 2015-10-13T07:14:01.809Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.550 34.752 1503.1852 08:16:30.84M 2015-10-13T07:14:02.014Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.752 1503.1858 08:16:31.06M 2015-10-13T07:14:02.219Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.752 1503.1857 08:16:31.26M 2015-10-13T07:14:02.419Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.555 34.756 1503.1909 08:16:31.46M 2015-10-13T07:14:02.624Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.555 34.756 1503.1915 08:16:31.66M 2015-10-13T07:14:02.824Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.557 34.758 1503.1934 08:16:31.86M 2015-10-13T07:14:03.029Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.558 34.759 1503.1949 08:16:32.08M 2015-10-13T07:14:03.229Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.558 34.759 1503.1956 08:16:32.28M 2015-10-13T07:14:03.434Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.559 34.759 1503.1964 08:16:32.47M 2015-10-13T07:14:03.639Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1969 08:16:32.67M 2015-10-13T07:14:03.839Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.559 34.759 1503.1980 08:16:32.88M 2015-10-13T07:14:04.044Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.549 34.750 1503.1863 08:16:33.09M 2015-10-13T07:14:04.249Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.548 34.749 1503.1846 08:16:33.29M 2015-10-13T07:14:04.454Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.548 34.749 1503.1840 08:16:33.49M 2015-10-13T07:14:04.654Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1844 08:16:33.69M 2015-10-13T07:14:04.854Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.557 34.758 1503.1954 08:16:33.89M 2015-10-13T07:14:05.059Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.558 34.759 1503.1967 08:16:34.11M 2015-10-13T07:14:05.264Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.558 34.759 1503.1959 08:16:34.31M 2015-10-13T07:14:05.469Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.557 34.758 1503.1943 08:16:34.51M 2015-10-13T07:14:05.669Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.553 34.754 1503.1902 08:16:34.71M 2015-10-13T07:14:05.884Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.551 34.752 1503.1874 08:16:34.90M 2015-10-13T07:14:06.074Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1885 08:16:35.14M 2015-10-13T07:14:06.279Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.554 34.754 1503.1924 08:16:35.32M 2015-10-13T07:14:06.510Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.555 34.756 1503.1940 08:16:35.52M 2015-10-13T07:14:06.684Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.555 34.755 1503.1949 08:16:35.72M 2015-10-13T07:14:06.879Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.555 34.754 1503.1942 08:16:35.92M 2015-10-13T07:14:07.089Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.753 1503.1943 08:16:36.13M 2015-10-13T07:14:07.294Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.752 1503.1927 08:16:36.34M 2015-10-13T07:14:07.494Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.552 34.751 1503.1913 08:16:36.54M 2015-10-13T07:14:07.699Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.550 34.750 1503.1898 08:16:36.73M 2015-10-13T07:14:07.899Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1931 08:16:36.93M 2015-10-13T07:14:08.104Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.754 1503.1941 08:16:37.15M 2015-10-13T07:14:08.309Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1951 08:16:37.35M 2015-10-13T07:14:08.514Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.556 34.755 1503.1958 08:16:37.55M 2015-10-13T07:14:08.714Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.756 1503.1968 08:16:37.75M 2015-10-13T07:14:08.950Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.557 34.757 1503.1975 08:16:37.95M 2015-10-13T07:14:09.119Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.558 34.757 1503.1979 08:16:38.17M 2015-10-13T07:14:09.324Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.558 34.757 1503.1984 08:16:38.37M 2015-10-13T07:14:09.524Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.756 1503.1973 08:16:38.57M 2015-10-13T07:14:09.724Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.556 34.756 1503.1960 08:16:38.76M 2015-10-13T07:14:09.934Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.755 1503.1949 08:16:38.96M 2015-10-13T07:14:10.134Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.754 1503.1936 08:16:39.18M 2015-10-13T07:14:10.359Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.553 34.753 1503.1924 08:16:39.38M 2015-10-13T07:14:10.544Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.551 34.751 1503.1893 08:16:39.60M 2015-10-13T07:14:10.744Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.752 1503.1899 08:16:39.78M 2015-10-13T07:14:10.944Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.552 34.753 1503.1913 08:16:40.00M 2015-10-13T07:14:11.168Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.553 34.754 1503.1919 08:16:40.20M 2015-10-13T07:14:11.355Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.556 34.757 1503.1948 08:16:40.40M 2015-10-13T07:14:11.554Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.758 1503.1967 08:16:40.59M 2015-10-13T07:14:11.759Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.759 1503.1984 08:16:40.79M 2015-10-13T07:14:11.959Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1962 08:16:41.01M 2015-10-13T07:14:12.164Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.558 34.758 1503.1953 08:16:41.21M 2015-10-13T07:14:12.369Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.556 34.757 1503.1946 08:16:41.41M 2015-10-13T07:14:12.569Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.555 34.756 1503.1930 08:16:41.61M 2015-10-13T07:14:12.774Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1917 08:16:41.81M 2015-10-13T07:14:12.974Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.754 1503.1908 08:16:42.03M 2015-10-13T07:14:13.179Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.552 34.752 1503.1895 08:16:42.22M 2015-10-13T07:14:13.379Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.551 34.752 1503.1892 08:16:42.43M 2015-10-13T07:14:13.584Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.751 1503.1886 08:16:42.62M 2015-10-13T07:14:13.789Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.751 1503.1891 08:16:42.82M 2015-10-13T07:14:14.031Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.751 1503.1896 08:16:43.04M 2015-10-13T07:14:14.194Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.551 34.751 1503.1907 08:16:43.24M 2015-10-13T07:14:14.399Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.551 34.751 1503.1901 08:16:43.44M 2015-10-13T07:14:14.604Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.551 34.751 1503.1902 08:16:43.64M 2015-10-13T07:14:14.819Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1906 08:16:43.84M 2015-10-13T07:14:15.009Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1904 08:16:44.07M 2015-10-13T07:14:15.209Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.552 34.751 1503.1926 08:16:44.26M 2015-10-13T07:14:15.430Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.553 34.753 1503.1937 08:16:44.46M 2015-10-13T07:14:15.619Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.554 34.754 1503.1954 08:16:44.66M 2015-10-13T07:14:15.819Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.555 34.754 1503.1967 08:16:44.86M 2015-10-13T07:14:16.024Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.755 1503.1968 08:16:45.07M 2015-10-13T07:14:16.224Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1979 08:16:45.27M 2015-10-13T07:14:16.429Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1979 08:16:45.47M 2015-10-13T07:14:16.629Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.556 34.755 1503.1974 08:16:45.67M 2015-10-13T07:14:16.834Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.560 34.759 1503.2020 08:16:45.87M 2015-10-13T07:14:17.040Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.560 34.759 1503.2019 08:16:46.09M 2015-10-13T07:14:17.240Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.553 34.753 1503.1932 08:16:46.29M 2015-10-13T07:14:17.444Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.552 34.752 1503.1921 08:16:46.48M 2015-10-13T07:14:17.644Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1899 08:16:46.68M 2015-10-13T07:14:17.870Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1882 08:16:46.88M 2015-10-13T07:14:18.070Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.548 34.748 1503.1870 08:16:47.10M 2015-10-13T07:14:18.255Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.546 34.747 1503.1843 08:16:47.30M 2015-10-13T07:14:18.460Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1833 08:16:47.50M 2015-10-13T07:14:18.660Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.545 34.746 1503.1829 08:16:47.70M 2015-10-13T07:14:18.865Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.546 34.747 1503.1827 08:16:47.90M 2015-10-13T07:14:19.065Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.546 34.747 1503.1821 08:16:48.12M 2015-10-13T07:14:19.290Z|I-OCEAN7-304-XXXX| 27.04 13.866 41.547 34.749 1503.1816 08:16:48.31M 2015-10-13T07:14:19.475Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.548 34.750 1503.1835 08:16:48.53M 2015-10-13T07:14:19.680Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.550 34.751 1503.1855 08:16:48.71M 2015-10-13T07:14:19.880Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1937 08:16:48.91M 2015-10-13T07:14:20.080Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.557 34.758 1503.1949 08:16:49.13M 2015-10-13T07:14:20.290Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.558 34.758 1503.1952 08:16:49.33M 2015-10-13T07:14:20.485Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.552 34.753 1503.1893 08:16:49.53M 2015-10-13T07:14:20.690Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.555 34.755 1503.1927 08:16:49.73M 2015-10-13T07:14:20.890Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.556 34.756 1503.1943 08:16:49.93M 2015-10-13T07:14:21.100Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1963 08:16:50.14M 2015-10-13T07:14:21.300Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.760 1503.1996 08:16:50.34M 2015-10-13T07:14:21.505Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.560 34.760 1503.2001 08:16:50.54M 2015-10-13T07:14:21.705Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1923 08:16:50.74M 2015-10-13T07:14:21.910Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.753 1503.1931 08:16:50.94M 2015-10-13T07:14:22.115Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.553 34.754 1503.1899 08:16:51.16M 2015-10-13T07:14:22.320Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.553 34.754 1503.1897 08:16:51.36M 2015-10-13T07:14:22.520Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1898 08:16:51.56M 2015-10-13T07:14:22.720Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1903 08:16:51.76M 2015-10-13T07:14:22.925Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.753 1503.1910 08:16:51.95M 2015-10-13T07:14:23.130Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.553 34.753 1503.1909 08:16:52.18M 2015-10-13T07:14:23.330Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1927 08:16:52.38M 2015-10-13T07:14:23.535Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1927 08:16:52.57M 2015-10-13T07:14:23.755Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.553 34.753 1503.1926 08:16:52.77M 2015-10-13T07:14:23.945Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.553 34.753 1503.1936 08:16:53.01M 2015-10-13T07:14:24.145Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.553 34.753 1503.1937 08:16:53.19M 2015-10-13T07:14:24.345Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.752 1503.1936 08:16:53.39M 2015-10-13T07:14:24.550Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1943 08:16:53.59M 2015-10-13T07:14:24.755Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1942 08:16:53.79M 2015-10-13T07:14:24.960Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.562 34.760 1503.2046 08:16:54.01M 2015-10-13T07:14:25.160Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.562 34.761 1503.2061 08:16:54.21M 2015-10-13T07:14:25.360Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.761 1503.2069 08:16:54.40M 2015-10-13T07:14:25.565Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.564 34.761 1503.2079 08:16:54.60M 2015-10-13T07:14:25.765Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.564 34.762 1503.2083 08:16:54.80M 2015-10-13T07:14:25.970Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.564 34.762 1503.2080 08:16:55.02M 2015-10-13T07:14:26.170Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.563 34.761 1503.2070 08:16:55.22M 2015-10-13T07:14:26.375Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.563 34.761 1503.2069 08:16:55.42M 2015-10-13T07:14:26.580Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.563 34.762 1503.2062 08:16:55.62M 2015-10-13T07:14:26.780Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.762 1503.2059 08:16:55.82M 2015-10-13T07:14:26.985Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.563 34.762 1503.2059 08:16:56.04M 2015-10-13T07:14:27.185Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.560 34.759 1503.2013 08:16:56.23M 2015-10-13T07:14:27.390Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.559 34.758 1503.2006 08:16:56.43M 2015-10-13T07:14:27.595Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.562 34.761 1503.2043 08:16:56.63M 2015-10-13T07:14:27.800Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.563 34.761 1503.2050 08:16:56.83M 2015-10-13T07:14:28.000Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.563 34.762 1503.2046 08:16:57.05M 2015-10-13T07:14:28.220Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.563 34.762 1503.2045 08:16:57.25M 2015-10-13T07:14:28.405Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.563 34.762 1503.2041 08:16:57.47M 2015-10-13T07:14:28.610Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.563 34.762 1503.2043 08:16:57.65M 2015-10-13T07:14:28.815Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.564 34.763 1503.2053 08:16:57.85M 2015-10-13T07:14:29.020Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.564 34.763 1503.2041 08:16:58.07M 2015-10-13T07:14:29.220Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.562 34.761 1503.2012 08:16:58.27M 2015-10-13T07:14:29.425Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.561 34.760 1503.2002 08:16:58.46M 2015-10-13T07:14:29.625Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.561 34.760 1503.2007 08:16:58.66M 2015-10-13T07:14:29.830Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.555 34.755 1503.1937 08:16:58.86M 2015-10-13T07:14:30.030Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.555 34.755 1503.1940 08:16:59.08M 2015-10-13T07:14:30.235Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.554 34.754 1503.1938 08:16:59.28M 2015-10-13T07:14:30.435Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.558 34.758 1503.1974 08:16:59.48M 2015-10-13T07:14:30.640Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1956 08:16:59.68M 2015-10-13T07:14:30.845Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.557 34.757 1503.1948 08:16:59.88M 2015-10-13T07:14:31.045Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.557 34.757 1503.1952 08:17:00.10M 2015-10-13T07:14:31.245Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.556 34.756 1503.1953 08:17:00.30M 2015-10-13T07:14:31.450Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.556 34.756 1503.1952 08:17:00.49M 2015-10-13T07:14:31.655Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1924 08:17:00.69M 2015-10-13T07:14:31.855Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.558 34.758 1503.1973 08:17:00.89M 2015-10-13T07:14:32.060Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.558 34.757 1503.1965 08:17:01.11M 2015-10-13T07:14:32.265Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.758 1503.1979 08:17:01.31M 2015-10-13T07:14:32.465Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1985 08:17:01.51M 2015-10-13T07:14:32.685Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1982 08:17:01.71M 2015-10-13T07:14:32.875Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.559 34.759 1503.1984 08:17:01.92M 2015-10-13T07:14:33.075Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.560 34.760 1503.1987 08:17:02.13M 2015-10-13T07:14:33.280Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1978 08:17:02.32M 2015-10-13T07:14:33.480Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1976 08:17:02.52M 2015-10-13T07:14:33.686Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1979 08:17:02.72M 2015-10-13T07:14:33.890Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1978 08:17:02.92M 2015-10-13T07:14:34.090Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.556 34.757 1503.1937 08:17:03.14M 2015-10-13T07:14:34.295Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.556 34.757 1503.1930 08:17:03.34M 2015-10-13T07:14:34.495Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.557 34.758 1503.1927 08:17:03.54M 2015-10-13T07:14:34.700Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.556 34.758 1503.1921 08:17:03.74M 2015-10-13T07:14:34.905Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.757 1503.1915 08:17:03.94M 2015-10-13T07:14:35.105Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.555 34.756 1503.1910 08:17:04.16M 2015-10-13T07:14:35.310Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.554 34.755 1503.1904 08:17:04.36M 2015-10-13T07:14:35.510Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.553 34.754 1503.1887 08:17:04.56M 2015-10-13T07:14:35.715Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1897 08:17:04.75M 2015-10-13T07:14:35.920Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.554 34.754 1503.1908 08:17:04.95M 2015-10-13T07:14:36.120Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.552 34.753 1503.1892 08:17:05.17M 2015-10-13T07:14:36.325Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.552 34.753 1503.1880 08:17:05.37M 2015-10-13T07:14:36.530Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.552 34.753 1503.1882 08:17:05.57M 2015-10-13T07:14:36.730Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.557 34.758 1503.1942 08:17:05.77M 2015-10-13T07:14:36.935Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.556 34.757 1503.1927 08:17:05.97M 2015-10-13T07:14:37.150Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.557 34.758 1503.1943 08:17:06.19M 2015-10-13T07:14:37.340Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.558 34.758 1503.1952 08:17:06.40M 2015-10-13T07:14:37.545Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.559 34.759 1503.1974 08:17:06.58M 2015-10-13T07:14:37.751Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.560 34.760 1503.1991 08:17:06.78M 2015-10-13T07:14:37.951Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.562 34.761 1503.2019 08:17:07.00M 2015-10-13T07:14:38.151Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.561 34.761 1503.2009 08:17:07.20M 2015-10-13T07:14:38.356Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.561 34.761 1503.2003 08:17:07.40M 2015-10-13T07:14:38.556Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.554 34.754 1503.1919 08:17:07.60M 2015-10-13T07:14:38.790Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.556 34.757 1503.1943 08:17:07.80M 2015-10-13T07:14:38.965Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.758 1503.1958 08:17:08.02M 2015-10-13T07:14:39.165Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1969 08:17:08.21M 2015-10-13T07:14:39.371Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1982 08:17:08.41M 2015-10-13T07:14:39.575Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.556 34.756 1503.1956 08:17:08.61M 2015-10-13T07:14:39.776Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.555 34.755 1503.1942 08:17:08.81M 2015-10-13T07:14:39.980Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1930 08:17:09.03M 2015-10-13T07:14:40.180Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.555 34.755 1503.1923 08:17:09.23M 2015-10-13T07:14:40.385Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.550 34.751 1503.1860 08:17:09.43M 2015-10-13T07:14:40.591Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.550 34.751 1503.1859 08:17:09.63M 2015-10-13T07:14:40.791Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.549 34.750 1503.1848 08:17:09.83M 2015-10-13T07:14:40.996Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.548 34.750 1503.1842 08:17:10.05M 2015-10-13T07:14:41.200Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.548 34.749 1503.1836 08:17:10.24M 2015-10-13T07:14:41.430Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.548 34.749 1503.1838 08:17:10.44M 2015-10-13T07:14:41.621Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.548 34.749 1503.1841 08:17:10.64M 2015-10-13T07:14:41.811Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.548 34.749 1503.1841 08:17:10.86M 2015-10-13T07:14:42.011Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.549 34.750 1503.1860 08:17:11.06M 2015-10-13T07:14:42.216Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.547 34.748 1503.1837 08:17:11.26M 2015-10-13T07:14:42.415Z|I-OCEAN7-304-XXXX| 27.06 13.866 41.539 34.741 1503.1729 08:17:11.46M 2015-10-13T07:14:42.621Z|I-OCEAN7-304-XXXX| 27.05 13.866 41.538 34.740 1503.1714 08:17:11.66M 2015-10-13T07:14:42.821Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.539 34.741 1503.1731 08:17:11.86M 2015-10-13T07:14:43.026Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.540 34.742 1503.1749 08:17:12.08M 2015-10-13T07:14:43.226Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.541 34.743 1503.1772 08:17:12.27M 2015-10-13T07:14:43.431Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.543 34.745 1503.1783 08:17:12.47M 2015-10-13T07:14:43.636Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.545 34.746 1503.1813 08:17:12.67M 2015-10-13T07:14:43.836Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.552 34.753 1503.1891 08:17:12.87M 2015-10-13T07:14:44.041Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.753 1503.1898 08:17:13.09M 2015-10-13T07:14:44.246Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1909 08:17:13.29M 2015-10-13T07:14:44.446Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.554 34.755 1503.1917 08:17:13.49M 2015-10-13T07:14:44.651Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.555 34.755 1503.1923 08:17:13.69M 2015-10-13T07:14:44.851Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1869 08:17:13.89M 2015-10-13T07:14:45.056Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.549 34.750 1503.1863 08:17:14.10M 2015-10-13T07:14:45.256Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.549 34.750 1503.1865 08:17:14.31M 2015-10-13T07:14:45.461Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.549 34.749 1503.1860 08:17:14.50M 2015-10-13T07:14:45.666Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.548 34.749 1503.1854 08:17:14.70M 2015-10-13T07:14:45.866Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.547 34.748 1503.1851 08:17:14.90M 2015-10-13T07:14:46.091Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.547 34.747 1503.1848 08:17:15.12M 2015-10-13T07:14:46.274Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.545 34.746 1503.1827 08:17:15.34M 2015-10-13T07:14:46.476Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.545 34.746 1503.1830 08:17:15.52M 2015-10-13T07:14:46.684Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.550 34.750 1503.1891 08:17:15.72M 2015-10-13T07:14:46.886Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.550 34.750 1503.1888 08:17:15.92M 2015-10-13T07:14:47.086Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.552 34.752 1503.1892 08:17:16.14M 2015-10-13T07:14:47.291Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.552 34.753 1503.1901 08:17:16.33M 2015-10-13T07:14:47.491Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.553 34.753 1503.1915 08:17:16.53M 2015-10-13T07:14:47.696Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.554 34.753 1503.1927 08:17:16.73M 2015-10-13T07:14:47.901Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.754 1503.1951 08:17:16.93M 2015-10-13T07:14:48.101Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.552 34.751 1503.1925 08:17:17.15M 2015-10-13T07:14:48.306Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1923 08:17:17.35M 2015-10-13T07:14:48.510Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.543 34.743 1503.1832 08:17:17.55M 2015-10-13T07:14:48.711Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.543 34.743 1503.1823 08:17:17.74M 2015-10-13T07:14:48.916Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.543 34.743 1503.1812 08:17:17.95M 2015-10-13T07:14:49.116Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.542 34.743 1503.1802 08:17:18.17M 2015-10-13T07:14:49.316Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.743 1503.1801 08:17:18.36M 2015-10-13T07:14:49.521Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.543 34.743 1503.1799 08:17:18.56M 2015-10-13T07:14:49.726Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.542 34.743 1503.1792 08:17:18.76M 2015-10-13T07:14:49.926Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.743 1503.1794 08:17:18.96M 2015-10-13T07:14:50.150Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.543 34.744 1503.1801 08:17:19.18M 2015-10-13T07:14:50.331Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.544 34.745 1503.1808 08:17:19.38M 2015-10-13T07:14:50.553Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.545 34.746 1503.1815 08:17:19.58M 2015-10-13T07:14:50.736Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.546 34.747 1503.1826 08:17:19.79M 2015-10-13T07:14:50.946Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.548 34.749 1503.1842 08:17:19.97M 2015-10-13T07:14:51.146Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.550 34.751 1503.1863 08:17:20.20M 2015-10-13T07:14:51.346Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.551 34.752 1503.1884 08:17:20.39M 2015-10-13T07:14:51.553Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1904 08:17:20.59M 2015-10-13T07:14:51.756Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.554 34.755 1503.1924 08:17:20.79M 2015-10-13T07:14:51.961Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.556 34.756 1503.1942 08:17:21.01M 2015-10-13T07:14:52.161Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.557 34.756 1503.1967 08:17:21.21M 2015-10-13T07:14:52.361Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.557 34.756 1503.1971 08:17:21.41M 2015-10-13T07:14:52.566Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.557 34.756 1503.1976 08:17:21.61M 2015-10-13T07:14:52.771Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.559 34.758 1503.2004 08:17:21.81M 2015-10-13T07:14:52.971Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.558 34.757 1503.2004 08:17:22.03M 2015-10-13T07:14:53.176Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.558 34.756 1503.2001 08:17:22.22M 2015-10-13T07:14:53.381Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.756 1503.2012 08:17:22.42M 2015-10-13T07:14:53.581Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.558 34.756 1503.2003 08:17:22.62M 2015-10-13T07:14:53.786Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.558 34.757 1503.2001 08:17:22.82M 2015-10-13T07:14:53.991Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2008 08:17:23.04M 2015-10-13T07:14:54.194Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.561 34.760 1503.2024 08:17:23.24M 2015-10-13T07:14:54.396Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.556 34.756 1503.1953 08:17:23.44M 2015-10-13T07:14:54.596Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.556 34.756 1503.1941 08:17:23.64M 2015-10-13T07:14:54.801Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.555 34.755 1503.1918 08:17:23.84M 2015-10-13T07:14:55.021Z|I-OCEAN7-304-XXXX| 27.05 13.866 41.556 34.757 1503.1920 08:17:24.06M 2015-10-13T07:14:55.206Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.557 34.758 1503.1930 08:17:24.27M 2015-10-13T07:14:55.411Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.558 34.760 1503.1942 08:17:24.45M 2015-10-13T07:14:55.611Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.560 34.760 1503.1969 08:17:24.65M 2015-10-13T07:14:55.816Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.561 34.761 1503.1987 08:17:24.85M 2015-10-13T07:14:56.016Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.562 34.762 1503.2007 08:17:25.07M 2015-10-13T07:14:56.221Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.564 34.764 1503.2031 08:17:25.27M 2015-10-13T07:14:56.426Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.566 34.765 1503.2053 08:17:25.47M 2015-10-13T07:14:56.631Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.564 34.763 1503.2040 08:17:25.67M 2015-10-13T07:14:56.833Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.564 34.763 1503.2041 08:17:25.87M 2015-10-13T07:14:57.032Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.563 34.761 1503.2042 08:17:26.08M 2015-10-13T07:14:57.236Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.561 34.760 1503.2028 08:17:26.28M 2015-10-13T07:14:57.436Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.757 1503.1997 08:17:26.48M 2015-10-13T07:14:57.641Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.758 1503.2002 08:17:26.68M 2015-10-13T07:14:57.846Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.759 1503.2009 08:17:26.88M 2015-10-13T07:14:58.046Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2017 08:17:27.10M 2015-10-13T07:14:58.257Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2017 08:17:27.30M 2015-10-13T07:14:58.456Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.554 34.753 1503.1951 08:17:27.50M 2015-10-13T07:14:58.657Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.554 34.753 1503.1943 08:17:27.70M 2015-10-13T07:14:58.861Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1946 08:17:27.90M 2015-10-13T07:14:59.061Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1952 08:17:28.11M 2015-10-13T07:14:59.266Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1949 08:17:28.31M 2015-10-13T07:14:59.486Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.551 34.750 1503.1925 08:17:28.51M 2015-10-13T07:14:59.673Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.551 34.750 1503.1923 08:17:28.73M 2015-10-13T07:14:59.876Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.551 34.750 1503.1923 08:17:28.91M 2015-10-13T07:15:00.081Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.552 34.751 1503.1931 08:17:29.13M 2015-10-13T07:15:00.281Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1940 08:17:29.33M 2015-10-13T07:15:00.487Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.551 34.750 1503.1914 08:17:29.53M 2015-10-13T07:15:00.686Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.750 1503.1920 08:17:29.73M 2015-10-13T07:15:00.891Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.750 1503.1924 08:17:29.92M 2015-10-13T07:15:01.097Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.552 34.750 1503.1937 08:17:30.14M 2015-10-13T07:15:01.296Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.553 34.751 1503.1946 08:17:30.34M 2015-10-13T07:15:01.501Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1956 08:17:30.54M 2015-10-13T07:15:01.706Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.554 34.752 1503.1974 08:17:30.74M 2015-10-13T07:15:01.906Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.551 34.750 1503.1932 08:17:30.94M 2015-10-13T07:15:02.114Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.552 34.751 1503.1946 08:17:31.16M 2015-10-13T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1958 08:17:31.36M 2015-10-13T07:15:02.516Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.552 34.750 1503.1946 08:17:31.55M 2015-10-13T07:15:02.750Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.553 34.751 1503.1956 08:17:31.76M 2015-10-13T07:15:02.922Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.553 34.752 1503.1964 08:17:31.95M 2015-10-13T07:15:03.127Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.752 1503.1964 08:17:32.17M 2015-10-13T07:15:03.327Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.752 1503.1962 08:17:32.37M 2015-10-13T07:15:03.532Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.555 34.753 1503.1975 08:17:32.57M 2015-10-13T07:15:03.737Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.550 34.749 1503.1919 08:17:32.77M 2015-10-13T07:15:03.957Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.549 34.748 1503.1906 08:17:32.97M 2015-10-13T07:15:04.137Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.548 34.748 1503.1898 08:17:33.21M 2015-10-13T07:15:04.342Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.548 34.747 1503.1895 08:17:33.38M 2015-10-13T07:15:04.547Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.548 34.747 1503.1891 08:17:33.59M 2015-10-13T07:15:04.754Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.746 1503.1885 08:17:33.79M 2015-10-13T07:15:04.952Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.747 1503.1890 08:17:34.01M 2015-10-13T07:15:05.157Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.746 1503.1884 08:17:34.20M 2015-10-13T07:15:05.390Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.549 34.748 1503.1908 08:17:34.40M 2015-10-13T07:15:05.562Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.550 34.749 1503.1908 08:17:34.60M 2015-10-13T07:15:05.762Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1920 08:17:34.80M 2015-10-13T07:15:05.967Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1938 08:17:35.02M 2015-10-13T07:15:06.167Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.756 1503.1989 08:17:35.22M 2015-10-13T07:15:06.372Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.558 34.756 1503.1993 08:17:35.42M 2015-10-13T07:15:06.577Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.751 1503.1919 08:17:35.62M 2015-10-13T07:15:06.777Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.752 1503.1938 08:17:35.82M 2015-10-13T07:15:06.982Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.753 1503.1952 08:17:36.03M 2015-10-13T07:15:07.187Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.553 34.752 1503.1941 08:17:36.23M 2015-10-13T07:15:07.382Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.754 1503.1973 08:17:36.43M 2015-10-13T07:15:07.593Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.755 1503.1979 08:17:36.63M 2015-10-13T07:15:07.792Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.1987 08:17:36.83M 2015-10-13T07:15:07.997Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.756 1503.1996 08:17:37.05M 2015-10-13T07:15:08.202Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.558 34.756 1503.2002 08:17:37.25M 2015-10-13T07:15:08.422Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.558 34.757 1503.2012 08:17:37.45M 2015-10-13T07:15:08.607Z|I-OCEAN7-304-XXXX| 27.11 13.871 41.559 34.756 1503.2051 08:17:37.66M 2015-10-13T07:15:08.812Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.559 34.756 1503.2046 08:17:37.85M 2015-10-13T07:15:09.012Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.559 34.755 1503.2042 08:17:38.07M 2015-10-13T07:15:09.212Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.558 34.755 1503.2032 08:17:38.26M 2015-10-13T07:15:09.417Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.557 34.754 1503.2019 08:17:38.46M 2015-10-13T07:15:09.622Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.558 34.755 1503.2045 08:17:38.66M 2015-10-13T07:15:09.822Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.559 34.756 1503.2054 08:17:38.86M 2015-10-13T07:15:10.027Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.558 34.755 1503.2050 08:17:39.08M 2015-10-13T07:15:10.270Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.558 34.755 1503.2047 08:17:39.28M 2015-10-13T07:15:10.432Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.552 34.750 1503.1973 08:17:39.48M 2015-10-13T07:15:10.642Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.553 34.750 1503.1975 08:17:39.67M 2015-10-13T07:15:10.837Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.554 34.751 1503.1989 08:17:39.88M 2015-10-13T07:15:11.042Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.554 34.752 1503.2001 08:17:40.09M 2015-10-13T07:15:11.247Z|I-OCEAN7-304-XXXX| 27.12 13.870 41.556 34.753 1503.2013 08:17:40.29M 2015-10-13T07:15:11.452Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.556 34.753 1503.2009 08:17:40.49M 2015-10-13T07:15:11.652Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.556 34.753 1503.2006 08:17:40.69M 2015-10-13T07:15:11.852Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.556 34.754 1503.2007 08:17:40.89M 2015-10-13T07:15:12.057Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.557 34.755 1503.2015 08:17:41.11M 2015-10-13T07:15:12.262Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.558 34.755 1503.2018 08:17:41.31M 2015-10-13T07:15:12.462Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.756 1503.2026 08:17:41.51M 2015-10-13T07:15:12.667Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.559 34.758 1503.2020 08:17:41.70M 2015-10-13T07:15:12.887Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.560 34.759 1503.2023 08:17:41.90M 2015-10-13T07:15:13.072Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2021 08:17:42.14M 2015-10-13T07:15:13.274Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2020 08:17:42.32M 2015-10-13T07:15:13.477Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2015 08:17:42.52M 2015-10-13T07:15:13.677Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2012 08:17:42.72M 2015-10-13T07:15:13.887Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2014 08:17:42.92M 2015-10-13T07:15:14.092Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2003 08:17:43.14M 2015-10-13T07:15:14.292Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.562 34.762 1503.2030 08:17:43.34M 2015-10-13T07:15:14.497Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.563 34.763 1503.2024 08:17:43.54M 2015-10-13T07:15:14.697Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.764 1503.2031 08:17:43.74M 2015-10-13T07:15:14.902Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.566 34.765 1503.2043 08:17:43.94M 2015-10-13T07:15:15.102Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.566 34.766 1503.2054 08:17:44.16M 2015-10-13T07:15:15.307Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.566 34.765 1503.2054 08:17:44.35M 2015-10-13T07:15:15.515Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.565 34.764 1503.2061 08:17:44.55M 2015-10-13T07:15:15.712Z|I-OCEAN7-304-XXXX| 27.19 13.868 41.564 34.763 1503.2064 08:17:44.75M 2015-10-13T07:15:15.950Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.564 34.763 1503.2053 08:17:44.95M 2015-10-13T07:15:16.117Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.563 34.762 1503.2048 08:17:45.17M 2015-10-13T07:15:16.322Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.563 34.762 1503.2042 08:17:45.37M 2015-10-13T07:15:16.522Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.562 34.761 1503.2034 08:17:45.57M 2015-10-13T07:15:16.750Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.562 34.761 1503.2036 08:17:45.77M 2015-10-13T07:15:16.932Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.562 34.761 1503.2029 08:17:45.97M 2015-10-13T07:15:17.132Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.561 34.760 1503.2023 08:17:46.18M 2015-10-13T07:15:17.354Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.561 34.760 1503.2008 08:17:46.38M 2015-10-13T07:15:17.537Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.561 34.760 1503.1997 08:17:46.60M 2015-10-13T07:15:17.742Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.560 34.759 1503.1987 08:17:46.78M 2015-10-13T07:15:17.947Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.559 34.758 1503.1976 08:17:47.00M 2015-10-13T07:15:18.147Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.558 34.757 1503.1971 08:17:47.20M 2015-10-13T07:15:18.352Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.557 34.757 1503.1959 08:17:47.40M 2015-10-13T07:15:18.557Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1958 08:17:47.60M 2015-10-13T07:15:18.757Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.757 1503.1965 08:17:47.79M 2015-10-13T07:15:18.962Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.558 34.758 1503.1970 08:17:48.02M 2015-10-13T07:15:19.167Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.757 1503.1967 08:17:48.21M 2015-10-13T07:15:19.367Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.558 34.758 1503.1969 08:17:48.41M 2015-10-13T07:15:19.572Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.555 34.755 1503.1931 08:17:48.61M 2015-10-13T07:15:19.772Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1910 08:17:48.81M 2015-10-13T07:15:19.977Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.555 34.755 1503.1924 08:17:49.03M 2015-10-13T07:15:20.177Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1937 08:17:49.23M 2015-10-13T07:15:20.382Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.556 34.755 1503.1953 08:17:49.43M 2015-10-13T07:15:20.582Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.557 34.756 1503.1973 08:17:49.63M 2015-10-13T07:15:20.787Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.558 34.757 1503.1986 08:17:49.82M 2015-10-13T07:15:20.992Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.559 34.758 1503.2000 08:17:50.04M 2015-10-13T07:15:21.194Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2018 08:17:50.24M 2015-10-13T07:15:21.397Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.561 34.759 1503.2035 08:17:50.44M 2015-10-13T07:15:21.597Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.560 34.760 1503.1998 08:17:50.64M 2015-10-13T07:15:21.822Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.561 34.761 1503.2008 08:17:50.84M 2015-10-13T07:15:22.007Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.561 34.761 1503.2008 08:17:51.08M 2015-10-13T07:15:22.212Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.761 1503.2009 08:17:51.26M 2015-10-13T07:15:22.412Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.758 1503.1979 08:17:51.46M 2015-10-13T07:15:22.617Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.758 1503.1974 08:17:51.66M 2015-10-13T07:15:22.817Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.757 1503.1971 08:17:51.86M 2015-10-13T07:15:23.022Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.557 34.757 1503.1962 08:17:52.07M 2015-10-13T07:15:23.222Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.556 34.756 1503.1957 08:17:52.27M 2015-10-13T07:15:23.433Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.555 34.755 1503.1959 08:17:52.47M 2015-10-13T07:15:23.632Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.758 1503.1996 08:17:52.67M 2015-10-13T07:15:23.870Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.559 34.758 1503.2006 08:17:52.87M 2015-10-13T07:15:24.037Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.758 1503.2003 08:17:53.09M 2015-10-13T07:15:24.270Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.759 1503.2002 08:17:53.29M 2015-10-13T07:15:24.442Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1914 08:17:53.49M 2015-10-13T07:15:24.647Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1890 08:17:53.69M 2015-10-13T07:15:24.852Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.548 34.748 1503.1868 08:17:53.89M 2015-10-13T07:15:25.052Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.548 34.748 1503.1865 08:17:54.11M 2015-10-13T07:15:25.258Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.549 34.749 1503.1874 08:17:54.30M 2015-10-13T07:15:25.458Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.751 1503.1890 08:17:54.50M 2015-10-13T07:15:25.662Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.752 1503.1893 08:17:54.70M 2015-10-13T07:15:25.862Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.552 34.753 1503.1898 08:17:54.90M 2015-10-13T07:15:26.067Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1909 08:17:55.12M 2015-10-13T07:15:26.287Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.562 34.762 1503.2000 08:17:55.32M 2015-10-13T07:15:26.476Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.563 34.763 1503.2004 08:17:55.53M 2015-10-13T07:15:26.677Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.564 34.764 1503.2014 08:17:55.72M 2015-10-13T07:15:26.877Z|I-OCEAN7-304-XXXX| 27.05 13.866 41.559 34.759 1503.1942 08:17:55.92M 2015-10-13T07:15:27.083Z|I-OCEAN7-304-XXXX| 27.06 13.866 41.557 34.758 1503.1932 08:17:56.13M 2015-10-13T07:15:27.283Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.555 34.756 1503.1910 08:17:56.33M 2015-10-13T07:15:27.488Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.556 34.757 1503.1927 08:17:56.53M 2015-10-13T07:15:27.692Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.558 34.758 1503.1953 08:17:56.73M 2015-10-13T07:15:27.898Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.559 34.759 1503.1968 08:17:56.93M 2015-10-13T07:15:28.098Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.560 34.760 1503.1970 08:17:57.15M 2015-10-13T07:15:28.310Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.560 34.760 1503.1971 08:17:57.35M 2015-10-13T07:15:28.508Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.560 34.760 1503.1975 08:17:57.55M 2015-10-13T07:15:28.708Z|I-OCEAN7-304-XXXX| 27.03 13.867 41.559 34.759 1503.1968 08:17:57.75M 2015-10-13T07:15:28.908Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.559 34.759 1503.1963 08:17:57.94M 2015-10-13T07:15:29.114Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.557 34.758 1503.1942 08:17:58.16M 2015-10-13T07:15:29.318Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.755 1503.1914 08:17:58.36M 2015-10-13T07:15:29.518Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1912 08:17:58.56M 2015-10-13T07:15:29.723Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.558 34.758 1503.1956 08:17:58.76M 2015-10-13T07:15:29.923Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.559 34.758 1503.1971 08:17:58.96M 2015-10-13T07:15:30.128Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.560 34.760 1503.1986 08:17:59.18M 2015-10-13T07:15:30.333Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.561 34.761 1503.2000 08:17:59.38M 2015-10-13T07:15:30.538Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.563 34.763 1503.2014 08:17:59.58M 2015-10-13T07:15:30.753Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.764 1503.2040 08:17:59.77M 2015-10-13T07:15:30.938Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.566 34.765 1503.2054 08:18:00.01M 2015-10-13T07:15:31.143Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.567 34.766 1503.2073 08:18:00.19M 2015-10-13T07:15:31.350Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.567 34.766 1503.2078 08:18:00.39M 2015-10-13T07:15:31.553Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.567 34.766 1503.2075 08:18:00.59M 2015-10-13T07:15:31.754Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.567 34.767 1503.2074 08:18:00.79M 2015-10-13T07:15:31.958Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.567 34.767 1503.2074 08:18:01.01M 2015-10-13T07:15:32.158Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.567 34.767 1503.2074 08:18:01.21M 2015-10-13T07:15:32.363Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.757 1503.1960 08:18:01.41M 2015-10-13T07:15:32.563Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.755 1503.1941 08:18:01.61M 2015-10-13T07:15:32.768Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.553 34.753 1503.1918 08:18:01.80M 2015-10-13T07:15:32.973Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1929 08:18:02.02M 2015-10-13T07:15:33.173Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1923 08:18:02.22M 2015-10-13T07:15:33.378Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1927 08:18:02.42M 2015-10-13T07:15:33.578Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1937 08:18:02.62M 2015-10-13T07:15:33.778Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.752 1503.1943 08:18:02.82M 2015-10-13T07:15:33.983Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.552 34.751 1503.1937 08:18:03.04M 2015-10-13T07:15:34.188Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.551 34.750 1503.1947 08:18:03.24M 2015-10-13T07:15:34.395Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.551 34.749 1503.1940 08:18:03.44M 2015-10-13T07:15:34.593Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.550 34.748 1503.1935 08:18:03.64M 2015-10-13T07:15:34.798Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.560 34.758 1503.2040 08:18:03.84M 2015-10-13T07:15:34.998Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.559 34.756 1503.2029 08:18:04.05M 2015-10-13T07:15:35.223Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.557 34.755 1503.2018 08:18:04.25M 2015-10-13T07:15:35.408Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.557 34.755 1503.2000 08:18:04.47M 2015-10-13T07:15:35.608Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.555 34.753 1503.1967 08:18:04.65M 2015-10-13T07:15:35.818Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1949 08:18:04.85M 2015-10-13T07:15:36.013Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.551 34.750 1503.1920 08:18:05.07M 2015-10-13T07:15:36.218Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.552 34.751 1503.1932 08:18:05.27M 2015-10-13T07:15:36.423Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1942 08:18:05.47M 2015-10-13T07:15:36.628Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1943 08:18:05.66M 2015-10-13T07:15:36.828Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.750 1503.1898 08:18:05.87M 2015-10-13T07:15:37.028Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1899 08:18:06.09M 2015-10-13T07:15:37.233Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.752 1503.1907 08:18:06.28M 2015-10-13T07:15:37.438Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.552 34.752 1503.1924 08:18:06.48M 2015-10-13T07:15:37.643Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.753 1503.1941 08:18:06.68M 2015-10-13T07:15:37.843Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.554 34.753 1503.1957 08:18:06.88M 2015-10-13T07:15:38.070Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1963 08:18:07.10M 2015-10-13T07:15:38.248Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.755 1503.1959 08:18:07.30M 2015-10-13T07:15:38.453Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.556 34.755 1503.1971 08:18:07.49M 2015-10-13T07:15:38.658Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.556 34.755 1503.1959 08:18:07.70M 2015-10-13T07:15:38.858Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.754 1503.1956 08:18:07.89M 2015-10-13T07:15:39.063Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.554 34.753 1503.1948 08:18:08.11M 2015-10-13T07:15:39.263Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.752 1503.1954 08:18:08.31M 2015-10-13T07:15:39.468Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.751 1503.1964 08:18:08.51M 2015-10-13T07:15:39.688Z|I-OCEAN7-304-XXXX| 27.12 13.870 41.553 34.751 1503.1965 08:18:08.71M 2015-10-13T07:15:39.873Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.553 34.751 1503.1960 08:18:08.92M 2015-10-13T07:15:40.078Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.552 34.750 1503.1956 08:18:09.13M 2015-10-13T07:15:40.278Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1854 08:18:09.33M 2015-10-13T07:15:40.483Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.543 34.743 1503.1827 08:18:09.53M 2015-10-13T07:15:40.683Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.543 34.743 1503.1824 08:18:09.72M 2015-10-13T07:15:40.888Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.543 34.743 1503.1819 08:18:09.92M 2015-10-13T07:15:41.093Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.547 34.746 1503.1864 08:18:10.14M 2015-10-13T07:15:41.293Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.548 34.747 1503.1898 08:18:10.34M 2015-10-13T07:15:41.498Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.752 1503.1934 08:18:10.54M 2015-10-13T07:15:41.703Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.553 34.752 1503.1936 08:18:10.74M 2015-10-13T07:15:41.908Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.553 34.752 1503.1938 08:18:10.94M 2015-10-13T07:15:42.108Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.550 34.749 1503.1914 08:18:11.16M 2015-10-13T07:15:42.308Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.549 34.748 1503.1920 08:18:11.36M 2015-10-13T07:15:42.515Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.550 34.749 1503.1914 08:18:11.55M 2015-10-13T07:15:42.713Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.550 34.749 1503.1908 08:18:11.75M 2015-10-13T07:15:42.914Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.749 1503.1895 08:18:11.95M 2015-10-13T07:15:43.151Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.749 1503.1893 08:18:12.17M 2015-10-13T07:15:43.323Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.550 34.749 1503.1891 08:18:12.37M 2015-10-13T07:15:43.523Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1887 08:18:12.57M 2015-10-13T07:15:43.728Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1890 08:18:12.77M 2015-10-13T07:15:43.933Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1892 08:18:12.97M 2015-10-13T07:15:44.148Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.550 34.750 1503.1881 08:18:13.19M 2015-10-13T07:15:44.338Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.550 34.750 1503.1880 08:18:13.40M 2015-10-13T07:15:44.543Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.551 34.751 1503.1896 08:18:13.58M 2015-10-13T07:15:44.743Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.552 34.752 1503.1902 08:18:13.79M 2015-10-13T07:15:44.948Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.553 34.753 1503.1909 08:18:14.00M 2015-10-13T07:15:45.153Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.554 34.754 1503.1913 08:18:14.20M 2015-10-13T07:15:45.353Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.554 34.755 1503.1923 08:18:14.40M 2015-10-13T07:15:45.554Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.554 34.754 1503.1923 08:18:14.60M 2015-10-13T07:15:45.758Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1925 08:18:14.80M 2015-10-13T07:15:45.963Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.563 34.762 1503.2024 08:18:15.02M 2015-10-13T07:15:46.168Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.759 1503.1989 08:18:15.22M 2015-10-13T07:15:46.368Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.558 34.757 1503.1976 08:18:15.42M 2015-10-13T07:15:46.573Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.558 34.756 1503.1980 08:18:15.61M 2015-10-13T07:15:46.778Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.558 34.757 1503.1998 08:18:15.81M 2015-10-13T07:15:46.978Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.559 34.758 1503.2010 08:18:16.03M 2015-10-13T07:15:47.183Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.560 34.759 1503.2017 08:18:16.23M 2015-10-13T07:15:47.383Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.1982 08:18:16.43M 2015-10-13T07:15:47.588Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.556 34.755 1503.1974 08:18:16.63M 2015-10-13T07:15:47.790Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.556 34.755 1503.1964 08:18:16.83M 2015-10-13T07:15:47.994Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.555 34.754 1503.1957 08:18:17.05M 2015-10-13T07:15:48.198Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.554 34.753 1503.1948 08:18:17.25M 2015-10-13T07:15:48.398Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.753 1503.1951 08:18:17.45M 2015-10-13T07:15:48.619Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1948 08:18:17.64M 2015-10-13T07:15:48.808Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1938 08:18:17.86M 2015-10-13T07:15:49.008Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.550 34.749 1503.1907 08:18:18.06M 2015-10-13T07:15:49.214Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1901 08:18:18.26M 2015-10-13T07:15:49.413Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.550 34.749 1503.1907 08:18:18.46M 2015-10-13T07:15:49.618Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1893 08:18:18.66M 2015-10-13T07:15:49.818Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.550 34.750 1503.1890 08:18:18.86M 2015-10-13T07:15:50.023Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.549 34.750 1503.1874 08:18:19.08M 2015-10-13T07:15:50.229Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.549 34.749 1503.1873 08:18:19.28M 2015-10-13T07:15:50.429Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.549 34.749 1503.1873 08:18:19.48M 2015-10-13T07:15:50.634Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.550 34.751 1503.1887 08:18:19.67M 2015-10-13T07:15:50.834Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.752 1503.1893 08:18:19.87M 2015-10-13T07:15:51.039Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.550 34.751 1503.1885 08:18:20.09M 2015-10-13T07:15:51.244Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.550 34.750 1503.1884 08:18:20.29M 2015-10-13T07:15:51.444Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.552 34.752 1503.1903 08:18:20.49M 2015-10-13T07:15:51.649Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.552 34.753 1503.1910 08:18:20.69M 2015-10-13T07:15:51.854Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1919 08:18:20.89M 2015-10-13T07:15:52.054Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1926 08:18:21.11M 2015-10-13T07:15:52.259Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1938 08:18:21.31M 2015-10-13T07:15:52.459Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.754 1503.1952 08:18:21.50M 2015-10-13T07:15:52.664Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.548 34.748 1503.1885 08:18:21.70M 2015-10-13T07:15:52.869Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.746 1503.1879 08:18:21.90M 2015-10-13T07:15:53.084Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1864 08:18:22.12M 2015-10-13T07:15:53.274Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1853 08:18:22.34M 2015-10-13T07:15:53.477Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.543 34.742 1503.1853 08:18:22.52M 2015-10-13T07:15:53.679Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.742 1503.1847 08:18:22.72M 2015-10-13T07:15:53.884Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.742 1503.1851 08:18:22.92M 2015-10-13T07:15:54.084Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.545 34.744 1503.1875 08:18:23.14M 2015-10-13T07:15:54.289Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.545 34.744 1503.1873 08:18:23.34M 2015-10-13T07:15:54.489Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.546 34.744 1503.1881 08:18:23.53M 2015-10-13T07:15:54.694Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1936 08:18:23.73M 2015-10-13T07:15:54.899Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.552 34.750 1503.1938 08:18:23.93M 2015-10-13T07:15:55.099Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1924 08:18:24.15M 2015-10-13T07:15:55.304Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.550 34.748 1503.1920 08:18:24.35M 2015-10-13T07:15:55.504Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.550 34.749 1503.1919 08:18:24.55M 2015-10-13T07:15:55.709Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.550 34.748 1503.1913 08:18:24.75M 2015-10-13T07:15:55.914Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.550 34.749 1503.1909 08:18:24.95M 2015-10-13T07:15:56.114Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.750 1503.1917 08:18:25.17M 2015-10-13T07:15:56.350Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.545 34.744 1503.1846 08:18:25.37M 2015-10-13T07:15:56.550Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.544 34.743 1503.1841 08:18:25.56M 2015-10-13T07:15:56.724Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.544 34.743 1503.1835 08:18:25.76M 2015-10-13T07:15:56.929Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.544 34.743 1503.1835 08:18:25.96M 2015-10-13T07:15:57.134Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.543 34.743 1503.1837 08:18:26.18M 2015-10-13T07:15:57.334Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.549 34.748 1503.1903 08:18:26.38M 2015-10-13T07:15:57.554Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.550 34.748 1503.1920 08:18:26.58M 2015-10-13T07:15:57.739Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.557 34.755 1503.2012 08:18:26.80M 2015-10-13T07:15:57.944Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.558 34.755 1503.2012 08:18:27.00M 2015-10-13T07:15:58.144Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.755 1503.2008 08:18:27.20M 2015-10-13T07:15:58.349Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.756 1503.2006 08:18:27.39M 2015-10-13T07:15:58.554Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.557 34.755 1503.2006 08:18:27.60M 2015-10-13T07:15:58.754Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.755 1503.1992 08:18:27.80M 2015-10-13T07:15:58.959Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.755 1503.1996 08:18:28.01M 2015-10-13T07:15:59.164Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.546 34.745 1503.1886 08:18:28.21M 2015-10-13T07:15:59.364Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.744 1503.1877 08:18:28.41M 2015-10-13T07:15:59.569Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.744 1503.1875 08:18:28.61M 2015-10-13T07:15:59.769Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.541 34.740 1503.1824 08:18:28.81M 2015-10-13T07:15:59.974Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.540 34.740 1503.1805 08:18:29.03M 2015-10-13T07:16:00.174Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.542 34.741 1503.1819 08:18:29.23M 2015-10-13T07:16:00.374Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.543 34.742 1503.1835 08:18:29.43M 2015-10-13T07:16:00.584Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.544 34.743 1503.1847 08:18:29.62M 2015-10-13T07:16:00.784Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1857 08:18:29.82M 2015-10-13T07:16:00.984Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1859 08:18:30.04M 2015-10-13T07:16:01.189Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1862 08:18:30.24M 2015-10-13T07:16:01.394Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1862 08:18:30.44M 2015-10-13T07:16:01.599Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.544 34.744 1503.1854 08:18:30.64M 2015-10-13T07:16:01.799Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1854 08:18:30.84M 2015-10-13T07:16:02.019Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.544 34.743 1503.1852 08:18:31.06M 2015-10-13T07:16:02.209Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.543 34.742 1503.1844 08:18:31.27M 2015-10-13T07:16:02.409Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1853 08:18:31.46M 2015-10-13T07:16:02.614Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.544 34.743 1503.1852 08:18:31.65M 2015-10-13T07:16:02.814Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.743 1503.1865 08:18:31.85M 2015-10-13T07:16:03.019Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.545 34.744 1503.1873 08:18:32.07M 2015-10-13T07:16:03.230Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.545 34.744 1503.1870 08:18:32.27M 2015-10-13T07:16:03.424Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.545 34.744 1503.1868 08:18:32.47M 2015-10-13T07:16:03.629Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.743 1503.1873 08:18:32.67M 2015-10-13T07:16:03.829Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.544 34.743 1503.1858 08:18:32.87M 2015-10-13T07:16:04.034Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.547 34.746 1503.1884 08:18:33.09M 2015-10-13T07:16:04.234Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.547 34.746 1503.1871 08:18:33.29M 2015-10-13T07:16:04.439Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.547 34.746 1503.1868 08:18:33.49M 2015-10-13T07:16:04.644Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.546 34.746 1503.1863 08:18:33.68M 2015-10-13T07:16:04.844Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.547 34.747 1503.1863 08:18:33.88M 2015-10-13T07:16:05.044Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.547 34.747 1503.1873 08:18:34.10M 2015-10-13T07:16:05.249Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.548 34.748 1503.1875 08:18:34.30M 2015-10-13T07:16:05.454Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1886 08:18:34.50M 2015-10-13T07:16:05.659Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1884 08:18:34.70M 2015-10-13T07:16:05.870Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1880 08:18:34.90M 2015-10-13T07:16:06.064Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1875 08:18:35.11M 2015-10-13T07:16:06.264Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1875 08:18:35.31M 2015-10-13T07:16:06.489Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.549 34.750 1503.1875 08:18:35.51M 2015-10-13T07:16:06.674Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.550 34.750 1503.1873 08:18:35.73M 2015-10-13T07:16:06.874Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.550 34.751 1503.1873 08:18:35.91M 2015-10-13T07:16:07.079Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.550 34.750 1503.1870 08:18:36.13M 2015-10-13T07:16:07.279Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.549 34.750 1503.1874 08:18:36.33M 2015-10-13T07:16:07.484Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.751 1503.1897 08:18:36.53M 2015-10-13T07:16:07.689Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.751 1503.1909 08:18:36.73M 2015-10-13T07:16:07.889Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1908 08:18:36.93M 2015-10-13T07:16:08.094Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1907 08:18:37.15M 2015-10-13T07:16:08.299Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1907 08:18:37.35M 2015-10-13T07:16:08.499Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1906 08:18:37.55M 2015-10-13T07:16:08.704Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1914 08:18:37.74M 2015-10-13T07:16:08.904Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.553 34.752 1503.1925 08:18:37.94M 2015-10-13T07:16:09.109Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.752 1503.1927 08:18:38.16M 2015-10-13T07:16:09.309Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.557 34.756 1503.1965 08:18:38.36M 2015-10-13T07:16:09.515Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.557 34.756 1503.1965 08:18:38.56M 2015-10-13T07:16:09.719Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.557 34.756 1503.1968 08:18:38.76M 2015-10-13T07:16:09.924Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.551 34.751 1503.1907 08:18:38.96M 2015-10-13T07:16:10.124Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.550 34.750 1503.1887 08:18:39.18M 2015-10-13T07:16:10.329Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.549 34.748 1503.1866 08:18:39.38M 2015-10-13T07:16:10.534Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.548 34.746 1503.1891 08:18:39.57M 2015-10-13T07:16:10.734Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.547 34.747 1503.1876 08:18:39.77M 2015-10-13T07:16:10.955Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.547 34.747 1503.1869 08:18:39.97M 2015-10-13T07:16:11.139Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.543 34.743 1503.1814 08:18:40.21M 2015-10-13T07:16:11.345Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.542 34.743 1503.1801 08:18:40.39M 2015-10-13T07:16:11.544Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.743 1503.1792 08:18:40.59M 2015-10-13T07:16:11.749Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.744 1503.1791 08:18:40.79M 2015-10-13T07:16:11.949Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.543 34.744 1503.1791 08:18:41.01M 2015-10-13T07:16:12.155Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.542 34.744 1503.1774 08:18:41.20M 2015-10-13T07:16:12.360Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.541 34.743 1503.1768 08:18:41.41M 2015-10-13T07:16:12.590Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.540 34.742 1503.1759 08:18:41.60M 2015-10-13T07:16:12.760Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1759 08:18:41.80M 2015-10-13T07:16:12.970Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1759 08:18:42.02M 2015-10-13T07:16:13.170Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1766 08:18:42.22M 2015-10-13T07:16:13.375Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.541 34.743 1503.1780 08:18:42.42M 2015-10-13T07:16:13.575Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.542 34.743 1503.1791 08:18:42.62M 2015-10-13T07:16:13.780Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.543 34.744 1503.1808 08:18:42.82M 2015-10-13T07:16:13.980Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.544 34.745 1503.1816 08:18:43.04M 2015-10-13T07:16:14.185Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.545 34.745 1503.1829 08:18:43.23M 2015-10-13T07:16:14.385Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.545 34.745 1503.1837 08:18:43.44M 2015-10-13T07:16:14.590Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.546 34.746 1503.1847 08:18:43.63M 2015-10-13T07:16:14.795Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.546 34.746 1503.1853 08:18:43.83M 2015-10-13T07:16:15.030Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.547 34.747 1503.1855 08:18:44.05M 2015-10-13T07:16:15.200Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.548 34.748 1503.1866 08:18:44.25M 2015-10-13T07:16:15.420Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.548 34.748 1503.1870 08:18:44.45M 2015-10-13T07:16:15.610Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1882 08:18:44.67M 2015-10-13T07:16:15.810Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.549 34.749 1503.1893 08:18:44.85M 2015-10-13T07:16:16.010Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.550 34.750 1503.1896 08:18:45.07M 2015-10-13T07:16:16.215Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.750 1503.1909 08:18:45.26M 2015-10-13T07:16:16.420Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.750 1503.1903 08:18:45.47M 2015-10-13T07:16:16.625Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.751 1503.1903 08:18:45.67M 2015-10-13T07:16:16.825Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1903 08:18:45.86M 2015-10-13T07:16:17.025Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.750 1503.1898 08:18:46.08M 2015-10-13T07:16:17.235Z|I-OCEAN7-304-XXXX| 27.01 13.868 41.551 34.750 1503.1898 08:18:46.28M 2015-10-13T07:16:17.435Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.552 34.751 1503.1929 08:18:46.48M 2015-10-13T07:16:17.640Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.553 34.751 1503.1940 08:18:46.68M 2015-10-13T07:16:17.840Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.554 34.752 1503.1956 08:18:46.88M 2015-10-13T07:16:18.040Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.753 1503.1975 08:18:47.10M 2015-10-13T07:16:18.245Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.753 1503.1980 08:18:47.29M 2015-10-13T07:16:18.450Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.557 34.755 1503.2008 08:18:47.50M 2015-10-13T07:16:18.655Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.558 34.756 1503.2028 08:18:47.69M 2015-10-13T07:16:18.855Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.560 34.757 1503.2043 08:18:47.89M 2015-10-13T07:16:19.060Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.760 1503.2083 08:18:48.11M 2015-10-13T07:16:19.255Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.562 34.759 1503.2079 08:18:48.31M 2015-10-13T07:16:19.460Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.562 34.758 1503.2072 08:18:48.51M 2015-10-13T07:16:19.665Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2068 08:18:48.71M 2015-10-13T07:16:19.885Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2063 08:18:48.91M 2015-10-13T07:16:20.110Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.758 1503.2052 08:18:49.14M 2015-10-13T07:16:20.275Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.560 34.758 1503.2047 08:18:49.33M 2015-10-13T07:16:20.480Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.560 34.758 1503.2035 08:18:49.52M 2015-10-13T07:16:20.685Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.560 34.758 1503.2035 08:18:49.72M 2015-10-13T07:16:20.885Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.561 34.759 1503.2047 08:18:49.92M 2015-10-13T07:16:21.085Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.561 34.759 1503.2041 08:18:50.14M 2015-10-13T07:16:21.290Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.561 34.759 1503.2045 08:18:50.34M 2015-10-13T07:16:21.495Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.562 34.760 1503.2048 08:18:50.54M 2015-10-13T07:16:21.695Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.561 34.759 1503.2031 08:18:50.74M 2015-10-13T07:16:21.900Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.561 34.759 1503.2026 08:18:50.93M 2015-10-13T07:16:22.100Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.561 34.759 1503.2021 08:18:51.16M 2015-10-13T07:16:22.310Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.561 34.759 1503.2021 08:18:51.35M 2015-10-13T07:16:22.510Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2019 08:18:51.56M 2015-10-13T07:16:22.715Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.554 34.753 1503.1946 08:18:51.76M 2015-10-13T07:16:22.915Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.555 34.754 1503.1962 08:18:51.95M 2015-10-13T07:16:23.115Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.755 1503.1971 08:18:52.17M 2015-10-13T07:16:23.320Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.1984 08:18:52.37M 2015-10-13T07:16:23.525Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.756 1503.1991 08:18:52.57M 2015-10-13T07:16:23.725Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.558 34.757 1503.1993 08:18:52.77M 2015-10-13T07:16:23.930Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.559 34.758 1503.2003 08:18:52.97M 2015-10-13T07:16:24.130Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.758 1503.2006 08:18:53.19M 2015-10-13T07:16:24.355Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.759 1503.2009 08:18:53.38M 2015-10-13T07:16:24.540Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.560 34.758 1503.2010 08:18:53.60M 2015-10-13T07:16:24.745Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.559 34.758 1503.1996 08:18:53.78M 2015-10-13T07:16:24.945Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.758 1503.1992 08:18:54.00M 2015-10-13T07:16:25.150Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.758 1503.1980 08:18:54.20M 2015-10-13T07:16:25.350Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.558 34.758 1503.1974 08:18:54.40M 2015-10-13T07:16:25.555Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1979 08:18:54.60M 2015-10-13T07:16:25.760Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.551 34.750 1503.1896 08:18:54.80M 2015-10-13T07:16:25.960Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1902 08:18:55.02M 2015-10-13T07:16:26.160Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.551 34.751 1503.1903 08:18:55.22M 2015-10-13T07:16:26.365Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.552 34.751 1503.1904 08:18:55.41M 2015-10-13T07:16:26.570Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.751 1503.1914 08:18:55.61M 2015-10-13T07:16:26.775Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.751 1503.1898 08:18:55.81M 2015-10-13T07:16:26.975Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.552 34.752 1503.1907 08:18:56.03M 2015-10-13T07:16:27.180Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.551 34.751 1503.1896 08:18:56.23M 2015-10-13T07:16:27.380Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.544 34.744 1503.1813 08:18:56.43M 2015-10-13T07:16:27.585Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.543 34.743 1503.1799 08:18:56.63M 2015-10-13T07:16:27.785Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.543 34.743 1503.1809 08:18:56.83M 2015-10-13T07:16:27.990Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.543 34.743 1503.1826 08:18:57.04M 2015-10-13T07:16:28.195Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1938 08:18:57.25M 2015-10-13T07:16:28.395Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.553 34.752 1503.1937 08:18:57.44M 2015-10-13T07:16:28.600Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.552 34.751 1503.1930 08:18:57.64M 2015-10-13T07:16:28.815Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.751 1503.1925 08:18:57.84M 2015-10-13T07:16:29.005Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.751 1503.1914 08:18:58.07M 2015-10-13T07:16:29.210Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1899 08:18:58.26M 2015-10-13T07:16:29.415Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1919 08:18:58.46M 2015-10-13T07:16:29.615Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.753 1503.1920 08:18:58.66M 2015-10-13T07:16:29.815Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.553 34.753 1503.1924 08:18:58.86M 2015-10-13T07:16:30.020Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.554 34.754 1503.1941 08:18:59.08M 2015-10-13T07:16:30.225Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.555 34.755 1503.1957 08:18:59.28M 2015-10-13T07:16:30.430Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.555 34.755 1503.1952 08:18:59.47M 2015-10-13T07:16:30.630Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1956 08:18:59.67M 2015-10-13T07:16:30.835Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.554 34.754 1503.1945 08:18:59.87M 2015-10-13T07:16:31.035Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.554 34.753 1503.1926 08:19:00.09M 2015-10-13T07:16:31.240Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.752 1503.1915 08:19:00.29M 2015-10-13T07:16:31.440Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.554 34.754 1503.1927 08:19:00.49M 2015-10-13T07:16:31.645Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1927 08:19:00.69M 2015-10-13T07:16:31.845Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1938 08:19:00.89M 2015-10-13T07:16:32.050Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.753 1503.1915 08:19:01.10M 2015-10-13T07:16:32.255Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.557 34.757 1503.1962 08:19:01.31M 2015-10-13T07:16:32.460Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.558 34.758 1503.1957 08:19:01.50M 2015-10-13T07:16:32.660Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.558 34.758 1503.1969 08:19:01.70M 2015-10-13T07:16:32.865Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.759 1503.1985 08:19:01.90M 2015-10-13T07:16:33.065Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.560 34.760 1503.1991 08:19:02.12M 2015-10-13T07:16:33.286Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.561 34.760 1503.2001 08:19:02.32M 2015-10-13T07:16:33.476Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.561 34.760 1503.2013 08:19:02.54M 2015-10-13T07:16:33.676Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.562 34.761 1503.2015 08:19:02.72M 2015-10-13T07:16:33.876Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.561 34.761 1503.2010 08:19:02.91M 2015-10-13T07:16:34.081Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.755 1503.1938 08:19:03.13M 2015-10-13T07:16:34.286Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.546 34.746 1503.1841 08:19:03.33M 2015-10-13T07:16:34.490Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.545 34.746 1503.1830 08:19:03.53M 2015-10-13T07:16:34.691Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.545 34.745 1503.1826 08:19:03.73M 2015-10-13T07:16:34.891Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1876 08:19:03.93M 2015-10-13T07:16:35.095Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1885 08:19:04.15M 2015-10-13T07:16:35.295Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1891 08:19:04.35M 2015-10-13T07:16:35.501Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1893 08:19:04.55M 2015-10-13T07:16:35.705Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1937 08:19:04.75M 2015-10-13T07:16:35.911Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1942 08:19:04.95M 2015-10-13T07:16:36.110Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.555 34.754 1503.1937 08:19:05.16M 2015-10-13T07:16:36.316Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.754 1503.1935 08:19:05.36M 2015-10-13T07:16:36.516Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1929 08:19:05.56M 2015-10-13T07:16:36.721Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1934 08:19:05.76M 2015-10-13T07:16:36.926Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1901 08:19:05.96M 2015-10-13T07:16:37.150Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.550 34.750 1503.1901 08:19:06.18M 2015-10-13T07:16:37.331Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1909 08:19:06.38M 2015-10-13T07:16:37.536Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1915 08:19:06.58M 2015-10-13T07:16:37.754Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.552 34.752 1503.1925 08:19:06.78M 2015-10-13T07:16:37.941Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.552 34.751 1503.1919 08:19:07.01M 2015-10-13T07:16:38.141Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.750 1503.1908 08:19:07.20M 2015-10-13T07:16:38.346Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.550 34.750 1503.1904 08:19:07.39M 2015-10-13T07:16:38.552Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.552 34.751 1503.1932 08:19:07.59M 2015-10-13T07:16:38.751Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.552 34.751 1503.1938 08:19:07.79M 2015-10-13T07:16:38.956Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1938 08:19:08.01M 2015-10-13T07:16:39.156Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1942 08:19:08.21M 2015-10-13T07:16:39.361Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.752 1503.1951 08:19:08.41M 2015-10-13T07:16:39.566Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.563 34.761 1503.2054 08:19:08.61M 2015-10-13T07:16:39.766Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.760 1503.2029 08:19:08.81M 2015-10-13T07:16:39.971Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.560 34.758 1503.2006 08:19:09.03M 2015-10-13T07:16:40.171Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.759 1503.2009 08:19:09.23M 2015-10-13T07:16:40.376Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.561 34.760 1503.2020 08:19:09.42M 2015-10-13T07:16:40.576Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.562 34.760 1503.2031 08:19:09.62M 2015-10-13T07:16:40.781Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.562 34.761 1503.2042 08:19:09.82M 2015-10-13T07:16:40.986Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.563 34.761 1503.2046 08:19:10.04M 2015-10-13T07:16:41.192Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.563 34.761 1503.2046 08:19:10.24M 2015-10-13T07:16:41.391Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.551 34.750 1503.1908 08:19:10.44M 2015-10-13T07:16:41.596Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.549 34.749 1503.1887 08:19:10.64M 2015-10-13T07:16:41.796Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.547 34.747 1503.1873 08:19:10.84M 2015-10-13T07:16:42.001Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.545 34.745 1503.1853 08:19:11.06M 2015-10-13T07:16:42.221Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.543 34.743 1503.1823 08:19:11.25M 2015-10-13T07:16:42.406Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.543 34.743 1503.1813 08:19:11.47M 2015-10-13T07:16:42.611Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1910 08:19:11.65M 2015-10-13T07:16:42.811Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1918 08:19:11.85M 2015-10-13T07:16:43.030Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1919 08:19:12.07M 2015-10-13T07:16:43.216Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1923 08:19:12.27M 2015-10-13T07:16:43.421Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1924 08:19:12.47M 2015-10-13T07:16:43.626Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1930 08:19:12.67M 2015-10-13T07:16:43.826Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.550 34.750 1503.1882 08:19:12.87M 2015-10-13T07:16:44.031Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.548 34.749 1503.1871 08:19:13.09M 2015-10-13T07:16:44.236Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.547 34.748 1503.1852 08:19:13.28M 2015-10-13T07:16:44.436Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.547 34.747 1503.1849 08:19:13.48M 2015-10-13T07:16:44.636Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.547 34.747 1503.1855 08:19:13.68M 2015-10-13T07:16:44.841Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.546 34.746 1503.1849 08:19:13.88M 2015-10-13T07:16:45.046Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.545 34.745 1503.1837 08:19:14.10M 2015-10-13T07:16:45.246Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.544 34.744 1503.1826 08:19:14.30M 2015-10-13T07:16:45.470Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.543 34.743 1503.1818 08:19:14.50M 2015-10-13T07:16:45.656Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.542 34.742 1503.1816 08:19:14.70M 2015-10-13T07:16:45.856Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.538 34.738 1503.1769 08:19:14.90M 2015-10-13T07:16:46.061Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.537 34.737 1503.1759 08:19:15.11M 2015-10-13T07:16:46.266Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.544 34.744 1503.1841 08:19:15.32M 2015-10-13T07:16:46.466Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.543 34.743 1503.1826 08:19:15.51M 2015-10-13T07:16:46.686Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.541 34.741 1503.1810 08:19:15.71M 2015-10-13T07:16:46.874Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.537 34.737 1503.1758 08:19:15.93M 2015-10-13T07:16:47.076Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.537 34.737 1503.1757 08:19:16.13M 2015-10-13T07:16:47.281Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.545 34.745 1503.1849 08:19:16.33M 2015-10-13T07:16:47.481Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.546 34.745 1503.1852 08:19:16.53M 2015-10-13T07:16:47.686Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.546 34.746 1503.1842 08:19:16.73M 2015-10-13T07:16:47.886Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.754 1503.1924 08:19:16.93M 2015-10-13T07:16:48.091Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.554 34.754 1503.1919 08:19:17.14M 2015-10-13T07:16:48.291Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.753 1503.1937 08:19:17.34M 2015-10-13T07:16:48.496Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.754 1503.1945 08:19:17.54M 2015-10-13T07:16:48.701Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1935 08:19:17.74M 2015-10-13T07:16:48.901Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.553 34.752 1503.1925 08:19:17.94M 2015-10-13T07:16:49.106Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1921 08:19:18.16M 2015-10-13T07:16:49.306Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.552 34.751 1503.1926 08:19:18.36M 2015-10-13T07:16:49.516Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1925 08:19:18.55M 2015-10-13T07:16:49.716Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.751 1503.1946 08:19:18.76M 2015-10-13T07:16:49.916Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.749 1503.1929 08:19:18.96M 2015-10-13T07:16:50.121Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1934 08:19:19.17M 2015-10-13T07:16:50.321Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1936 08:19:19.37M 2015-10-13T07:16:50.526Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.550 34.748 1503.1945 08:19:19.57M 2015-10-13T07:16:50.726Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.754 1503.2020 08:19:19.77M 2015-10-13T07:16:50.931Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.755 1503.2043 08:19:19.97M 2015-10-13T07:16:51.156Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.560 34.756 1503.2073 08:19:20.19M 2015-10-13T07:16:51.336Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.560 34.756 1503.2076 08:19:20.41M 2015-10-13T07:16:51.541Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.559 34.756 1503.2068 08:19:20.59M 2015-10-13T07:16:51.746Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.559 34.756 1503.2063 08:19:20.78M 2015-10-13T07:16:51.946Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.559 34.756 1503.2051 08:19:21.01M 2015-10-13T07:16:52.146Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.559 34.756 1503.2031 08:19:21.20M 2015-10-13T07:16:52.356Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.557 34.755 1503.2008 08:19:21.40M 2015-10-13T07:16:52.556Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.557 34.755 1503.1996 08:19:21.60M 2015-10-13T07:16:52.756Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.557 34.755 1503.1989 08:19:21.80M 2015-10-13T07:16:52.961Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.557 34.756 1503.1979 08:19:22.02M 2015-10-13T07:16:53.166Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.557 34.757 1503.1971 08:19:22.22M 2015-10-13T07:16:53.366Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.558 34.757 1503.1967 08:19:22.42M 2015-10-13T07:16:53.571Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.557 34.757 1503.1958 08:19:22.61M 2015-10-13T07:16:53.776Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.557 34.757 1503.1947 08:19:22.82M 2015-10-13T07:16:53.976Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.560 34.760 1503.1974 08:19:23.04M 2015-10-13T07:16:54.181Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.560 34.760 1503.1973 08:19:23.23M 2015-10-13T07:16:54.386Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.561 34.761 1503.1985 08:19:23.43M 2015-10-13T07:16:54.586Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.561 34.761 1503.1989 08:19:23.63M 2015-10-13T07:16:54.794Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.561 34.762 1503.1990 08:19:23.83M 2015-10-13T07:16:54.996Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.561 34.761 1503.1985 08:19:24.05M 2015-10-13T07:16:55.196Z|I-OCEAN7-304-XXXX| 27.03 13.867 41.561 34.760 1503.1987 08:19:24.25M 2015-10-13T07:16:55.401Z|I-OCEAN7-304-XXXX| 27.03 13.867 41.561 34.761 1503.2000 08:19:24.45M 2015-10-13T07:16:55.621Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.562 34.761 1503.2009 08:19:24.65M 2015-10-13T07:16:55.806Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.562 34.761 1503.2017 08:19:24.86M 2015-10-13T07:16:56.006Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.562 34.761 1503.2029 08:19:25.06M 2015-10-13T07:16:56.211Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.563 34.761 1503.2046 08:19:25.26M 2015-10-13T07:16:56.416Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.563 34.761 1503.2058 08:19:25.46M 2015-10-13T07:16:56.611Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.559 34.757 1503.2014 08:19:25.66M 2015-10-13T07:16:56.821Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.558 34.756 1503.2003 08:19:25.86M 2015-10-13T07:16:57.026Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.756 1503.1986 08:19:26.08M 2015-10-13T07:16:57.226Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.557 34.755 1503.1971 08:19:26.28M 2015-10-13T07:16:57.434Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.556 34.755 1503.1967 08:19:26.48M 2015-10-13T07:16:57.633Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.555 34.754 1503.1959 08:19:26.68M 2015-10-13T07:16:57.836Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.554 34.753 1503.1956 08:19:26.88M 2015-10-13T07:16:58.041Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.752 1503.1951 08:19:27.10M 2015-10-13T07:16:58.241Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.553 34.752 1503.1956 08:19:27.30M 2015-10-13T07:16:58.447Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.554 34.752 1503.1967 08:19:27.49M 2015-10-13T07:16:58.647Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.552 34.750 1503.1951 08:19:27.69M 2015-10-13T07:16:58.857Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.554 34.752 1503.1978 08:19:27.89M 2015-10-13T07:16:59.057Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.554 34.753 1503.1986 08:19:28.11M 2015-10-13T07:16:59.257Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.555 34.753 1503.1989 08:19:28.31M 2015-10-13T07:16:59.462Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.555 34.754 1503.1989 08:19:28.51M 2015-10-13T07:16:59.661Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.556 34.754 1503.1980 08:19:28.71M 2015-10-13T07:16:59.867Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.556 34.754 1503.1982 08:19:28.91M 2015-10-13T07:17:00.087Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.558 34.756 1503.2026 08:19:29.13M 2015-10-13T07:17:00.271Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.558 34.756 1503.2034 08:19:29.34M 2015-10-13T07:17:00.477Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.558 34.755 1503.2035 08:19:29.52M 2015-10-13T07:17:00.677Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1982 08:19:29.72M 2015-10-13T07:17:00.877Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1986 08:19:29.92M 2015-10-13T07:17:01.082Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1989 08:19:30.14M 2015-10-13T07:17:01.287Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1993 08:19:30.34M 2015-10-13T07:17:01.492Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.561 34.760 1503.2028 08:19:30.54M 2015-10-13T07:17:01.697Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.561 34.760 1503.2017 08:19:30.74M 2015-10-13T07:17:01.892Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.561 34.760 1503.2014 08:19:30.94M 2015-10-13T07:17:02.102Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.561 34.760 1503.2017 08:19:31.15M 2015-10-13T07:17:02.302Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.760 1503.2025 08:19:31.35M 2015-10-13T07:17:02.507Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.562 34.761 1503.2039 08:19:31.55M 2015-10-13T07:17:02.714Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.563 34.761 1503.2056 08:19:31.75M 2015-10-13T07:17:02.913Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.562 34.760 1503.2050 08:19:31.95M 2015-10-13T07:17:03.117Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.562 34.760 1503.2063 08:19:32.17M 2015-10-13T07:17:03.350Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2073 08:19:32.37M 2015-10-13T07:17:03.522Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2081 08:19:32.57M 2015-10-13T07:17:03.722Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.563 34.760 1503.2092 08:19:32.77M 2015-10-13T07:17:03.927Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.563 34.760 1503.2095 08:19:32.96M 2015-10-13T07:17:04.132Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.563 34.760 1503.2091 08:19:33.18M 2015-10-13T07:17:04.332Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.562 34.759 1503.2073 08:19:33.38M 2015-10-13T07:17:04.552Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2065 08:19:33.58M 2015-10-13T07:17:04.742Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.561 34.758 1503.2053 08:19:33.80M 2015-10-13T07:17:04.942Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2050 08:19:34.00M 2015-10-13T07:17:05.147Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.758 1503.2037 08:19:34.20M 2015-10-13T07:17:05.347Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.561 34.759 1503.2030 08:19:34.40M 2015-10-13T07:17:05.553Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.758 1503.2036 08:19:34.60M 2015-10-13T07:17:05.752Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.560 34.758 1503.2035 08:19:34.80M 2015-10-13T07:17:05.957Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.560 34.759 1503.2026 08:19:35.01M 2015-10-13T07:17:06.162Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.559 34.758 1503.2010 08:19:35.21M 2015-10-13T07:17:06.362Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.559 34.758 1503.1993 08:19:35.41M 2015-10-13T07:17:06.567Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1981 08:19:35.61M 2015-10-13T07:17:06.767Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.547 34.747 1503.1855 08:19:35.81M 2015-10-13T07:17:06.972Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.545 34.745 1503.1842 08:19:36.03M 2015-10-13T07:17:07.177Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.544 34.744 1503.1830 08:19:36.23M 2015-10-13T07:17:07.377Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.542 34.742 1503.1821 08:19:36.43M 2015-10-13T07:17:07.582Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.541 34.741 1503.1812 08:19:36.63M 2015-10-13T07:17:07.787Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.541 34.741 1503.1820 08:19:36.83M 2015-10-13T07:17:07.987Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.540 34.739 1503.1816 08:19:37.04M 2015-10-13T07:17:08.193Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.540 34.739 1503.1821 08:19:37.24M 2015-10-13T07:17:08.392Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.540 34.739 1503.1819 08:19:37.44M 2015-10-13T07:17:08.597Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.541 34.740 1503.1821 08:19:37.64M 2015-10-13T07:17:08.797Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.541 34.739 1503.1826 08:19:37.84M 2015-10-13T07:17:09.022Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.540 34.739 1503.1826 08:19:38.06M 2015-10-13T07:17:09.207Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.540 34.738 1503.1826 08:19:38.28M 2015-10-13T07:17:09.407Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.538 34.737 1503.1816 08:19:38.46M 2015-10-13T07:17:09.630Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.538 34.737 1503.1818 08:19:38.65M 2015-10-13T07:17:09.817Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.538 34.736 1503.1821 08:19:38.85M 2015-10-13T07:17:10.017Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.550 34.747 1503.1937 08:19:39.07M 2015-10-13T07:17:10.222Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.748 1503.1941 08:19:39.27M 2015-10-13T07:17:10.422Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.552 34.750 1503.1958 08:19:39.47M 2015-10-13T07:17:10.627Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.554 34.752 1503.1974 08:19:39.67M 2015-10-13T07:17:10.833Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.556 34.754 1503.1986 08:19:39.87M 2015-10-13T07:17:11.032Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.755 1503.1997 08:19:40.09M 2015-10-13T07:17:11.234Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.558 34.756 1503.2017 08:19:40.29M 2015-10-13T07:17:11.437Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.558 34.756 1503.2020 08:19:40.49M 2015-10-13T07:17:11.642Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2046 08:19:40.68M 2015-10-13T07:17:11.842Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2050 08:19:40.89M 2015-10-13T07:17:12.052Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2053 08:19:41.10M 2015-10-13T07:17:12.252Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.560 34.758 1503.2043 08:19:41.30M 2015-10-13T07:17:12.457Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.560 34.757 1503.2037 08:19:41.50M 2015-10-13T07:17:12.657Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.559 34.757 1503.2025 08:19:41.70M 2015-10-13T07:17:12.857Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.2010 08:19:41.90M 2015-10-13T07:17:13.067Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.1997 08:19:42.12M 2015-10-13T07:17:13.267Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.560 34.758 1503.2017 08:19:42.32M 2015-10-13T07:17:13.487Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.558 34.756 1503.2006 08:19:42.52M 2015-10-13T07:17:13.672Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.755 1503.2000 08:19:42.73M 2015-10-13T07:17:13.874Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.559 34.757 1503.2015 08:19:42.91M 2015-10-13T07:17:14.077Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.1993 08:19:43.13M 2015-10-13T07:17:14.282Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.755 1503.1984 08:19:43.33M 2015-10-13T07:17:14.487Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.559 34.758 1503.1996 08:19:43.53M 2015-10-13T07:17:14.687Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.559 34.758 1503.2004 08:19:43.73M 2015-10-13T07:17:14.887Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.561 34.759 1503.2019 08:19:43.93M 2015-10-13T07:17:15.092Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.561 34.760 1503.2024 08:19:44.15M 2015-10-13T07:17:15.297Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.562 34.760 1503.2036 08:19:44.35M 2015-10-13T07:17:15.497Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.563 34.761 1503.2052 08:19:44.55M 2015-10-13T07:17:15.702Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.563 34.761 1503.2064 08:19:44.74M 2015-10-13T07:17:15.907Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.564 34.761 1503.2076 08:19:44.95M 2015-10-13T07:17:16.107Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.563 34.761 1503.2084 08:19:45.16M 2015-10-13T07:17:16.312Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.563 34.760 1503.2078 08:19:45.36M 2015-10-13T07:17:16.516Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2074 08:19:45.56M 2015-10-13T07:17:16.717Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.562 34.759 1503.2067 08:19:45.76M 2015-10-13T07:17:16.922Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2063 08:19:45.96M 2015-10-13T07:17:17.127Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.561 34.758 1503.2062 08:19:46.18M 2015-10-13T07:17:17.327Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.553 34.750 1503.1970 08:19:46.38M 2015-10-13T07:17:17.532Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.552 34.749 1503.1963 08:19:46.58M 2015-10-13T07:17:17.732Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1949 08:19:46.78M 2015-10-13T07:17:17.954Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.550 34.748 1503.1934 08:19:46.97M 2015-10-13T07:17:18.142Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.550 34.748 1503.1942 08:19:47.21M 2015-10-13T07:17:18.342Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.550 34.748 1503.1938 08:19:47.39M 2015-10-13T07:17:18.547Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1937 08:19:47.59M 2015-10-13T07:17:18.748Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.551 34.749 1503.1946 08:19:47.79M 2015-10-13T07:17:18.953Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.551 34.749 1503.1953 08:19:48.01M 2015-10-13T07:17:19.154Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.553 34.751 1503.1963 08:19:48.21M 2015-10-13T07:17:19.357Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1960 08:19:48.41M 2015-10-13T07:17:19.562Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.753 1503.1967 08:19:48.61M 2015-10-13T07:17:19.762Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.754 1503.1970 08:19:48.81M 2015-10-13T07:17:19.967Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.556 34.754 1503.1979 08:19:49.02M 2015-10-13T07:17:20.167Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.755 1503.1992 08:19:49.22M 2015-10-13T07:17:20.372Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.2002 08:19:49.42M 2015-10-13T07:17:20.572Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.755 1503.2004 08:19:49.62M 2015-10-13T07:17:20.778Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.755 1503.2008 08:19:49.82M 2015-10-13T07:17:20.990Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.755 1503.2007 08:19:50.04M 2015-10-13T07:17:21.183Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.560 34.758 1503.2032 08:19:50.24M 2015-10-13T07:17:21.382Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.758 1503.2035 08:19:50.44M 2015-10-13T07:17:21.587Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.758 1503.2039 08:19:50.63M 2015-10-13T07:17:21.794Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.758 1503.2040 08:19:50.83M 2015-10-13T07:17:21.997Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2042 08:19:51.05M 2015-10-13T07:17:22.197Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.759 1503.2051 08:19:51.25M 2015-10-13T07:17:22.418Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.759 1503.2056 08:19:51.45M 2015-10-13T07:17:22.607Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.562 34.759 1503.2062 08:19:51.67M 2015-10-13T07:17:22.807Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.561 34.759 1503.2046 08:19:51.85M 2015-10-13T07:17:23.008Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2037 08:19:52.07M 2015-10-13T07:17:23.218Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.560 34.759 1503.2017 08:19:52.27M 2015-10-13T07:17:23.417Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.560 34.759 1503.2004 08:19:52.47M 2015-10-13T07:17:23.623Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.560 34.759 1503.2000 08:19:52.66M 2015-10-13T07:17:23.823Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.559 34.758 1503.1991 08:19:52.87M 2015-10-13T07:17:24.028Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.558 34.757 1503.1985 08:19:53.08M 2015-10-13T07:17:24.233Z|I-OCEAN7-304-XXXX| 27.00 13.868 41.558 34.757 1503.1974 08:19:53.28M 2015-10-13T07:17:24.434Z|I-OCEAN7-304-XXXX| 27.00 13.868 41.558 34.757 1503.1974 08:19:53.48M 2015-10-13T07:17:24.638Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.558 34.757 1503.1985 08:19:53.68M 2015-10-13T07:17:24.838Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.559 34.758 1503.1984 08:19:53.88M 2015-10-13T07:17:25.070Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.559 34.759 1503.1989 08:19:54.10M 2015-10-13T07:17:25.248Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.559 34.759 1503.1987 08:19:54.30M 2015-10-13T07:17:25.448Z|I-OCEAN7-304-XXXX| 27.02 13.868 41.560 34.759 1503.1990 08:19:54.50M 2015-10-13T07:17:25.648Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.560 34.759 1503.1998 08:19:54.69M 2015-10-13T07:17:25.853Z|I-OCEAN7-304-XXXX| 27.02 13.868 41.560 34.759 1503.2003 08:19:54.89M 2015-10-13T07:17:26.058Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.561 34.759 1503.2013 08:19:55.11M 2015-10-13T07:17:26.263Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2017 08:19:55.31M 2015-10-13T07:17:26.463Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.560 34.759 1503.2025 08:19:55.51M 2015-10-13T07:17:26.668Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2023 08:19:55.71M 2015-10-13T07:17:26.888Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.560 34.759 1503.2026 08:19:55.91M 2015-10-13T07:17:27.074Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.560 34.759 1503.2020 08:19:56.14M 2015-10-13T07:17:27.273Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.559 34.758 1503.2012 08:19:56.33M 2015-10-13T07:17:27.478Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.558 34.757 1503.2007 08:19:56.52M 2015-10-13T07:17:27.683Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.2009 08:19:56.72M 2015-10-13T07:17:27.883Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.753 1503.1976 08:19:56.92M 2015-10-13T07:17:28.110Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.753 1503.1964 08:19:57.14M 2015-10-13T07:17:28.288Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.752 1503.1951 08:19:57.34M 2015-10-13T07:17:28.498Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1945 08:19:57.54M 2015-10-13T07:17:28.698Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.751 1503.1946 08:19:57.74M 2015-10-13T07:17:28.898Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.552 34.751 1503.1941 08:19:57.94M 2015-10-13T07:17:29.103Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.552 34.750 1503.1945 08:19:58.16M 2015-10-13T07:17:29.310Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.552 34.750 1503.1946 08:19:58.36M 2015-10-13T07:17:29.510Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.552 34.751 1503.1948 08:19:58.56M 2015-10-13T07:17:29.708Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.553 34.751 1503.1958 08:19:58.75M 2015-10-13T07:17:29.913Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.554 34.751 1503.1970 08:19:58.95M 2015-10-13T07:17:30.113Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.554 34.752 1503.1982 08:19:59.17M 2015-10-13T07:17:30.318Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.554 34.752 1503.1982 08:19:59.37M 2015-10-13T07:17:30.523Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.554 34.752 1503.1985 08:19:59.57M 2015-10-13T07:17:30.728Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.548 34.746 1503.1915 08:19:59.77M 2015-10-13T07:17:30.928Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.747 1503.1930 08:19:59.97M 2015-10-13T07:17:31.133Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.551 34.748 1503.1952 08:20:00.19M 2015-10-13T07:17:31.353Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1976 08:20:00.39M 2015-10-13T07:17:31.538Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.554 34.750 1503.2000 08:20:00.60M 2015-10-13T07:17:31.743Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.751 1503.2015 08:20:00.79M 2015-10-13T07:17:31.943Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.752 1503.2026 08:20:01.00M 2015-10-13T07:17:32.148Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.557 34.753 1503.2036 08:20:01.20M 2015-10-13T07:17:32.348Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.557 34.754 1503.2041 08:20:01.40M 2015-10-13T07:17:32.553Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.559 34.755 1503.2067 08:20:01.60M 2015-10-13T07:17:32.758Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.559 34.755 1503.2064 08:20:01.80M 2015-10-13T07:17:32.963Z|I-OCEAN7-304-XXXX| 27.09 13.872 41.558 34.754 1503.2064 08:20:02.02M 2015-10-13T07:17:33.163Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.754 1503.2052 08:20:02.22M 2015-10-13T07:17:33.363Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.754 1503.2051 08:20:02.42M 2015-10-13T07:17:33.568Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2052 08:20:02.61M 2015-10-13T07:17:33.773Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2057 08:20:02.82M 2015-10-13T07:17:33.978Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.559 34.755 1503.2065 08:20:03.03M 2015-10-13T07:17:34.178Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.558 34.754 1503.2061 08:20:03.23M 2015-10-13T07:17:34.383Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.558 34.754 1503.2054 08:20:03.43M 2015-10-13T07:17:34.583Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.757 1503.2092 08:20:03.63M 2015-10-13T07:17:34.788Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.561 34.757 1503.2091 08:20:03.83M 2015-10-13T07:17:34.994Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.561 34.756 1503.2090 08:20:04.05M 2015-10-13T07:17:35.195Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.758 1503.2101 08:20:04.25M 2015-10-13T07:17:35.398Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2098 08:20:04.45M 2015-10-13T07:17:35.598Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.757 1503.2092 08:20:04.65M 2015-10-13T07:17:35.818Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.561 34.756 1503.2097 08:20:04.84M 2015-10-13T07:17:36.008Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.756 1503.2089 08:20:05.08M 2015-10-13T07:17:36.208Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.756 1503.2078 08:20:05.26M 2015-10-13T07:17:36.408Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2080 08:20:05.46M 2015-10-13T07:17:36.613Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.561 34.756 1503.2089 08:20:05.66M 2015-10-13T07:17:36.818Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.755 1503.2075 08:20:05.86M 2015-10-13T07:17:37.030Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2100 08:20:06.08M 2015-10-13T07:17:37.223Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.562 34.758 1503.2101 08:20:06.28M 2015-10-13T07:17:37.423Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.758 1503.2095 08:20:06.48M 2015-10-13T07:17:37.628Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.757 1503.2089 08:20:06.67M 2015-10-13T07:17:37.833Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2080 08:20:06.87M 2015-10-13T07:17:38.038Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.755 1503.2069 08:20:07.09M 2015-10-13T07:17:38.238Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.558 34.754 1503.2068 08:20:07.29M 2015-10-13T07:17:38.443Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.558 34.754 1503.2070 08:20:07.49M 2015-10-13T07:17:38.643Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.556 34.751 1503.2040 08:20:07.69M 2015-10-13T07:17:38.848Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.553 34.749 1503.2004 08:20:07.89M 2015-10-13T07:17:39.048Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.552 34.749 1503.1993 08:20:08.11M 2015-10-13T07:17:39.258Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.552 34.748 1503.1986 08:20:08.30M 2015-10-13T07:17:39.458Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.551 34.748 1503.1975 08:20:08.51M 2015-10-13T07:17:39.658Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.551 34.747 1503.1975 08:20:08.71M 2015-10-13T07:17:39.863Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.550 34.746 1503.1968 08:20:08.90M 2015-10-13T07:17:40.068Z|I-OCEAN7-304-XXXX| 27.11 13.872 41.549 34.746 1503.1973 08:20:09.12M 2015-10-13T07:17:40.283Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.549 34.745 1503.1965 08:20:09.32M 2015-10-13T07:17:40.473Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.549 34.745 1503.1969 08:20:09.54M 2015-10-13T07:17:40.678Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.754 1503.2064 08:20:09.72M 2015-10-13T07:17:40.879Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.559 34.754 1503.2068 08:20:09.92M 2015-10-13T07:17:41.100Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.565 34.760 1503.2134 08:20:10.14M 2015-10-13T07:17:41.288Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.565 34.761 1503.2137 08:20:10.34M 2015-10-13T07:17:41.488Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.564 34.760 1503.2114 08:20:10.54M 2015-10-13T07:17:41.688Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.759 1503.2103 08:20:10.74M 2015-10-13T07:17:41.893Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.562 34.758 1503.2098 08:20:10.93M 2015-10-13T07:17:42.093Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2095 08:20:11.15M 2015-10-13T07:17:42.298Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.560 34.756 1503.2092 08:20:11.35M 2015-10-13T07:17:42.503Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.559 34.755 1503.2086 08:20:11.55M 2015-10-13T07:17:42.708Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.558 34.754 1503.2075 08:20:11.75M 2015-10-13T07:17:42.908Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.557 34.753 1503.2063 08:20:11.95M 2015-10-13T07:17:43.113Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.550 34.746 1503.1976 08:20:12.17M 2015-10-13T07:17:43.313Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.550 34.746 1503.1971 08:20:12.37M 2015-10-13T07:17:43.519Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1968 08:20:12.56M 2015-10-13T07:17:43.719Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1970 08:20:12.76M 2015-10-13T07:17:43.923Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1968 08:20:12.96M 2015-10-13T07:17:44.129Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1974 08:20:13.18M 2015-10-13T07:17:44.329Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.549 34.745 1503.1987 08:20:13.38M 2015-10-13T07:17:44.534Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.549 34.745 1503.1990 08:20:13.58M 2015-10-13T07:17:44.754Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.550 34.745 1503.1995 08:20:13.78M 2015-10-13T07:17:44.938Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.550 34.746 1503.2006 08:20:14.02M 2015-10-13T07:17:45.144Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.551 34.747 1503.2009 08:20:14.19M 2015-10-13T07:17:45.344Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.552 34.748 1503.2010 08:20:14.40M 2015-10-13T07:17:45.544Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.553 34.749 1503.2019 08:20:14.59M 2015-10-13T07:17:45.749Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.553 34.749 1503.2018 08:20:14.79M 2015-10-13T07:17:45.953Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.750 1503.2031 08:20:15.01M 2015-10-13T07:17:46.155Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.556 34.752 1503.2045 08:20:15.21M 2015-10-13T07:17:46.358Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2059 08:20:15.41M 2015-10-13T07:17:46.564Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.559 34.755 1503.2070 08:20:15.61M 2015-10-13T07:17:46.769Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.561 34.756 1503.2084 08:20:15.81M 2015-10-13T07:17:46.990Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.759 1503.2109 08:20:16.03M 2015-10-13T07:17:47.174Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.760 1503.2103 08:20:16.23M 2015-10-13T07:17:47.379Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.568 34.764 1503.2141 08:20:16.43M 2015-10-13T07:17:47.579Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.566 34.763 1503.2113 08:20:16.63M 2015-10-13T07:17:47.779Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.565 34.762 1503.2098 08:20:16.82M 2015-10-13T07:17:47.984Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2083 08:20:17.04M 2015-10-13T07:17:48.189Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.562 34.758 1503.2073 08:20:17.24M 2015-10-13T07:17:48.389Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.560 34.757 1503.2059 08:20:17.44M 2015-10-13T07:17:48.594Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.559 34.756 1503.2041 08:20:17.64M 2015-10-13T07:17:48.799Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.755 1503.2042 08:20:17.84M 2015-10-13T07:17:48.999Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.753 1503.2034 08:20:18.06M 2015-10-13T07:17:49.219Z|I-OCEAN7-304-XXXX| 27.09 13.872 41.550 34.746 1503.1974 08:20:18.26M 2015-10-13T07:17:49.409Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.552 34.748 1503.2009 08:20:18.47M 2015-10-13T07:17:49.609Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2015 08:20:18.66M 2015-10-13T07:17:49.809Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.554 34.750 1503.2024 08:20:18.85M 2015-10-13T07:17:50.014Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2015 08:20:19.07M 2015-10-13T07:17:50.219Z|I-OCEAN7-304-XXXX| 27.07 13.873 41.552 34.747 1503.2015 08:20:19.27M 2015-10-13T07:17:50.419Z|I-OCEAN7-304-XXXX| 27.07 13.873 41.551 34.746 1503.2008 08:20:19.47M 2015-10-13T07:17:50.624Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.550 34.745 1503.1998 08:20:19.67M 2015-10-13T07:17:50.829Z|I-OCEAN7-304-XXXX| 27.07 13.873 41.549 34.744 1503.1995 08:20:19.87M 2015-10-13T07:17:51.029Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.549 34.744 1503.1990 08:20:20.09M 2015-10-13T07:17:51.234Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.548 34.743 1503.1974 08:20:20.29M 2015-10-13T07:17:51.434Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.543 34.739 1503.1921 08:20:20.49M 2015-10-13T07:17:51.670Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.542 34.738 1503.1912 08:20:20.68M 2015-10-13T07:17:51.839Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.543 34.739 1503.1923 08:20:20.88M 2015-10-13T07:17:52.044Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.544 34.740 1503.1920 08:20:21.10M 2015-10-13T07:17:52.249Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.544 34.741 1503.1909 08:20:21.30M 2015-10-13T07:17:52.449Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.544 34.741 1503.1901 08:20:21.50M 2015-10-13T07:17:52.654Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.544 34.740 1503.1901 08:20:21.70M 2015-10-13T07:17:52.854Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.543 34.740 1503.1895 08:20:21.90M 2015-10-13T07:17:53.059Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.543 34.740 1503.1891 08:20:22.11M 2015-10-13T07:17:53.264Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.543 34.740 1503.1887 08:20:22.32M 2015-10-13T07:17:53.469Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.542 34.739 1503.1884 08:20:22.52M 2015-10-13T07:17:53.689Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.541 34.738 1503.1863 08:20:22.71M 2015-10-13T07:17:53.874Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.540 34.737 1503.1869 08:20:22.93M 2015-10-13T07:17:54.074Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.542 34.739 1503.1879 08:20:23.13M 2015-10-13T07:17:54.279Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.543 34.740 1503.1901 08:20:23.33M 2015-10-13T07:17:54.484Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.558 34.754 1503.2057 08:20:23.53M 2015-10-13T07:17:54.684Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.559 34.755 1503.2064 08:20:23.73M 2015-10-13T07:17:54.884Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.755 1503.2057 08:20:23.93M 2015-10-13T07:17:55.089Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.754 1503.2062 08:20:24.15M 2015-10-13T07:17:55.294Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.558 34.754 1503.2052 08:20:24.35M 2015-10-13T07:17:55.494Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.558 34.754 1503.2048 08:20:24.54M 2015-10-13T07:17:55.699Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.754 1503.2041 08:20:24.74M 2015-10-13T07:17:55.904Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2034 08:20:24.94M 2015-10-13T07:17:56.104Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2029 08:20:25.16M 2015-10-13T07:17:56.310Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.754 1503.2032 08:20:25.36M 2015-10-13T07:17:56.509Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2045 08:20:25.56M 2015-10-13T07:17:56.714Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.559 34.755 1503.2050 08:20:25.76M 2015-10-13T07:17:56.919Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2007 08:20:25.96M 2015-10-13T07:17:57.119Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.554 34.751 1503.1995 08:20:26.18M 2015-10-13T07:17:57.324Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.553 34.750 1503.1976 08:20:26.38M 2015-10-13T07:17:57.529Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1964 08:20:26.57M 2015-10-13T07:17:57.729Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.554 34.751 1503.1982 08:20:26.77M 2015-10-13T07:17:57.934Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.555 34.752 1503.2000 08:20:26.97M 2015-10-13T07:17:58.154Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.752 1503.1998 08:20:27.19M 2015-10-13T07:17:58.339Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.554 34.752 1503.1989 08:20:27.41M 2015-10-13T07:17:58.539Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.554 34.751 1503.1980 08:20:27.59M 2015-10-13T07:17:58.749Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.553 34.751 1503.1965 08:20:27.79M 2015-10-13T07:17:58.949Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.552 34.750 1503.1956 08:20:28.01M 2015-10-13T07:17:59.149Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.555 34.753 1503.1976 08:20:28.21M 2015-10-13T07:17:59.354Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1969 08:20:28.41M 2015-10-13T07:17:59.559Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.565 34.762 1503.2086 08:20:28.61M 2015-10-13T07:17:59.759Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.565 34.762 1503.2098 08:20:28.80M 2015-10-13T07:17:59.964Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.566 34.763 1503.2103 08:20:29.02M 2015-10-13T07:18:00.169Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.567 34.765 1503.2111 08:20:29.22M 2015-10-13T07:18:00.369Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.564 34.761 1503.2081 08:20:29.42M 2015-10-13T07:18:00.574Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.564 34.761 1503.2080 08:20:29.62M 2015-10-13T07:18:00.774Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.563 34.761 1503.2054 08:20:29.82M 2015-10-13T07:18:00.974Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.760 1503.2043 08:20:30.04M 2015-10-13T07:18:01.179Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.760 1503.2030 08:20:30.23M 2015-10-13T07:18:01.384Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.760 1503.2029 08:20:30.43M 2015-10-13T07:18:01.589Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.760 1503.2028 08:20:30.63M 2015-10-13T07:18:01.789Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.560 34.759 1503.2023 08:20:30.83M 2015-10-13T07:18:01.994Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.560 34.758 1503.2023 08:20:31.05M 2015-10-13T07:18:02.199Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.560 34.758 1503.2010 08:20:31.25M 2015-10-13T07:18:02.399Z|I-OCEAN7-304-XXXX| 27.00 13.869 41.560 34.759 1503.2013 08:20:31.45M 2015-10-13T07:18:02.619Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2028 08:20:31.65M 2015-10-13T07:18:02.804Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.561 34.759 1503.2037 08:20:31.86M 2015-10-13T07:18:03.009Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2034 08:20:32.07M 2015-10-13T07:18:03.214Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.562 34.760 1503.2040 08:20:32.27M 2015-10-13T07:18:03.414Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.755 1503.1989 08:20:32.47M 2015-10-13T07:18:03.619Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.557 34.755 1503.1989 08:20:32.66M 2015-10-13T07:18:03.824Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.557 34.756 1503.1990 08:20:32.86M 2015-10-13T07:18:04.024Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.557 34.755 1503.2020 08:20:33.08M 2015-10-13T07:18:04.224Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.558 34.755 1503.2020 08:20:33.28M 2015-10-13T07:18:04.429Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.558 34.755 1503.2029 08:20:33.48M 2015-10-13T07:18:04.634Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.557 34.754 1503.2035 08:20:33.68M 2015-10-13T07:18:04.834Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.556 34.752 1503.2039 08:20:33.88M 2015-10-13T07:18:05.039Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.556 34.751 1503.2036 08:20:34.10M 2015-10-13T07:18:05.270Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.754 1503.2075 08:20:34.30M 2015-10-13T07:18:05.447Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.754 1503.2076 08:20:34.49M 2015-10-13T07:18:05.649Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.753 1503.2069 08:20:34.69M 2015-10-13T07:18:05.849Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.563 34.758 1503.2123 08:20:34.89M 2015-10-13T07:18:06.054Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.563 34.758 1503.2133 08:20:35.11M 2015-10-13T07:18:06.254Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.564 34.758 1503.2146 08:20:35.31M 2015-10-13T07:18:06.459Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.564 34.759 1503.2146 08:20:35.51M 2015-10-13T07:18:06.659Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.564 34.759 1503.2141 08:20:35.71M 2015-10-13T07:18:06.864Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.759 1503.2134 08:20:35.91M 2015-10-13T07:18:07.084Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.759 1503.2129 08:20:36.12M 2015-10-13T07:18:07.269Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.760 1503.2126 08:20:36.34M 2015-10-13T07:18:07.475Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.564 34.760 1503.2114 08:20:36.52M 2015-10-13T07:18:07.679Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.759 1503.2096 08:20:36.72M 2015-10-13T07:18:07.880Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.562 34.759 1503.2070 08:20:36.92M 2015-10-13T07:18:08.084Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.561 34.759 1503.2057 08:20:37.14M 2015-10-13T07:18:08.310Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.562 34.759 1503.2057 08:20:37.34M 2015-10-13T07:18:08.490Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.562 34.760 1503.2057 08:20:37.54M 2015-10-13T07:18:08.695Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.563 34.761 1503.2064 08:20:37.74M 2015-10-13T07:18:08.895Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.561 34.757 1503.2081 08:20:37.94M 2015-10-13T07:18:09.100Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.561 34.757 1503.2078 08:20:38.16M 2015-10-13T07:18:09.300Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2083 08:20:38.36M 2015-10-13T07:18:09.504Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2090 08:20:38.55M 2015-10-13T07:18:09.704Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2086 08:20:38.75M 2015-10-13T07:18:09.910Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.756 1503.2083 08:20:38.95M 2015-10-13T07:18:10.115Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.555 34.751 1503.2026 08:20:39.17M 2015-10-13T07:18:10.315Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.555 34.751 1503.2028 08:20:39.37M 2015-10-13T07:18:10.520Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.555 34.751 1503.2021 08:20:39.57M 2015-10-13T07:18:10.720Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.554 34.750 1503.2009 08:20:39.77M 2015-10-13T07:18:10.925Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.554 34.750 1503.1997 08:20:39.96M 2015-10-13T07:18:11.130Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.553 34.749 1503.1982 08:20:40.18M 2015-10-13T07:18:11.335Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.551 34.749 1503.1965 08:20:40.38M 2015-10-13T07:18:11.555Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.754 1503.2041 08:20:40.59M 2015-10-13T07:18:11.740Z|I-OCEAN7-304-XXXX| 27.10 13.871 41.559 34.755 1503.2050 08:20:40.80M 2015-10-13T07:18:11.940Z|I-OCEAN7-304-XXXX| 27.10 13.871 41.557 34.754 1503.2029 08:20:41.00M 2015-10-13T07:18:12.145Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.556 34.753 1503.2018 08:20:41.20M 2015-10-13T07:18:12.345Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2002 08:20:41.40M 2015-10-13T07:18:12.550Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2002 08:20:41.60M 2015-10-13T07:18:12.755Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.555 34.752 1503.1998 08:20:41.80M 2015-10-13T07:18:12.955Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.752 1503.1996 08:20:42.02M 2015-10-13T07:18:13.160Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.558 34.755 1503.2029 08:20:42.22M 2015-10-13T07:18:13.365Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.755 1503.2024 08:20:42.41M 2015-10-13T07:18:13.565Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2030 08:20:42.62M 2015-10-13T07:18:13.770Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2030 08:20:42.81M 2015-10-13T07:18:13.970Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2034 08:20:43.03M 2015-10-13T07:18:14.175Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2035 08:20:43.23M 2015-10-13T07:18:14.380Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.755 1503.2047 08:20:43.43M 2015-10-13T07:18:14.585Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.553 34.750 1503.1981 08:20:43.63M 2015-10-13T07:18:14.785Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.752 1503.2017 08:20:43.83M 2015-10-13T07:18:14.985Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.753 1503.2019 08:20:44.05M 2015-10-13T07:18:15.190Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.556 34.753 1503.2014 08:20:44.25M 2015-10-13T07:18:15.395Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.556 34.753 1503.2019 08:20:44.44M 2015-10-13T07:18:15.595Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.557 34.754 1503.2025 08:20:44.64M 2015-10-13T07:18:15.800Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.754 1503.2039 08:20:44.84M 2015-10-13T07:18:16.020Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.558 34.755 1503.2045 08:20:45.06M 2015-10-13T07:18:16.205Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.559 34.756 1503.2047 08:20:45.28M 2015-10-13T07:18:16.410Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.559 34.756 1503.2051 08:20:45.46M 2015-10-13T07:18:16.610Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.560 34.757 1503.2051 08:20:45.66M 2015-10-13T07:18:16.830Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.561 34.758 1503.2061 08:20:45.86M 2015-10-13T07:18:17.015Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.562 34.758 1503.2073 08:20:46.07M 2015-10-13T07:18:17.220Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.562 34.759 1503.2075 08:20:46.27M 2015-10-13T07:18:17.425Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2003 08:20:46.47M 2015-10-13T07:18:17.630Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.554 34.751 1503.1984 08:20:46.67M 2015-10-13T07:18:17.830Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.555 34.752 1503.1993 08:20:46.87M 2015-10-13T07:18:18.035Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1989 08:20:47.09M 2015-10-13T07:18:18.240Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.556 34.753 1503.2013 08:20:47.29M 2015-10-13T07:18:18.440Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.555 34.752 1503.1990 08:20:47.49M 2015-10-13T07:18:18.640Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1990 08:20:47.69M 2015-10-13T07:18:18.845Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.558 34.755 1503.2024 08:20:47.89M 2015-10-13T07:18:19.050Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.755 1503.2058 08:20:48.11M 2015-10-13T07:18:19.255Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.561 34.757 1503.2079 08:20:48.31M 2015-10-13T07:18:19.455Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.561 34.757 1503.2075 08:20:48.51M 2015-10-13T07:18:19.660Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.560 34.757 1503.2064 08:20:48.70M 2015-10-13T07:18:19.860Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.756 1503.2053 08:20:48.90M 2015-10-13T07:18:20.060Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.559 34.755 1503.2045 08:20:49.12M 2015-10-13T07:18:20.265Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.558 34.755 1503.2047 08:20:49.32M 2015-10-13T07:18:20.485Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.551 34.747 1503.1973 08:20:49.52M 2015-10-13T07:18:20.670Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.555 34.751 1503.2012 08:20:49.74M 2015-10-13T07:18:20.875Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.556 34.752 1503.2013 08:20:49.92M 2015-10-13T07:18:21.080Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.556 34.753 1503.2023 08:20:50.14M 2015-10-13T07:18:21.280Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.558 34.755 1503.2028 08:20:50.34M 2015-10-13T07:18:21.485Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.756 1503.2051 08:20:50.53M 2015-10-13T07:18:21.685Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.757 1503.2059 08:20:50.73M 2015-10-13T07:18:21.910Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.561 34.757 1503.2063 08:20:50.93M 2015-10-13T07:18:22.090Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.560 34.757 1503.2057 08:20:51.15M 2015-10-13T07:18:22.295Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.560 34.756 1503.2052 08:20:51.35M 2015-10-13T07:18:22.500Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.559 34.756 1503.2052 08:20:51.55M 2015-10-13T07:18:22.700Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.559 34.756 1503.2045 08:20:51.75M 2015-10-13T07:18:22.905Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.756 1503.2034 08:20:51.95M 2015-10-13T07:18:23.110Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2008 08:20:52.17M 2015-10-13T07:18:23.310Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.556 34.754 1503.1998 08:20:52.37M 2015-10-13T07:18:23.515Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.556 34.754 1503.1996 08:20:52.56M 2015-10-13T07:18:23.715Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.556 34.754 1503.1986 08:20:52.76M 2015-10-13T07:18:23.920Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.556 34.754 1503.1978 08:20:52.96M 2015-10-13T07:18:24.125Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.753 1503.1984 08:20:53.18M 2015-10-13T07:18:24.330Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.753 1503.1986 08:20:53.38M 2015-10-13T07:18:24.525Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.548 34.746 1503.1904 08:20:53.58M 2015-10-13T07:18:24.750Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.548 34.746 1503.1904 08:20:53.77M 2015-10-13T07:18:24.950Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.548 34.746 1503.1912 08:20:54.00M 2015-10-13T07:18:25.140Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.747 1503.1918 08:20:54.21M 2015-10-13T07:18:25.340Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.747 1503.1919 08:20:54.39M 2015-10-13T07:18:25.545Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.550 34.748 1503.1931 08:20:54.59M 2015-10-13T07:18:25.745Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.556 34.753 1503.1998 08:20:54.79M 2015-10-13T07:18:25.950Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2017 08:20:55.01M 2015-10-13T07:18:26.151Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2028 08:20:55.21M 2015-10-13T07:18:26.355Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2036 08:20:55.41M 2015-10-13T07:18:26.560Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2036 08:20:55.61M 2015-10-13T07:18:26.760Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2034 08:20:55.81M 2015-10-13T07:18:26.965Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2034 08:20:56.03M 2015-10-13T07:18:27.170Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.558 34.754 1503.2040 08:20:56.22M 2015-10-13T07:18:27.370Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.546 34.744 1503.1912 08:20:56.42M 2015-10-13T07:18:27.575Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.548 34.746 1503.1930 08:20:56.62M 2015-10-13T07:18:27.775Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.549 34.747 1503.1931 08:20:56.82M 2015-10-13T07:18:27.980Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.549 34.746 1503.1923 08:20:57.04M 2015-10-13T07:18:28.185Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.548 34.746 1503.1919 08:20:57.24M 2015-10-13T07:18:28.385Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.555 34.752 1503.1993 08:20:57.44M 2015-10-13T07:18:28.590Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.556 34.754 1503.2007 08:20:57.64M 2015-10-13T07:18:28.796Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.557 34.754 1503.2012 08:20:57.84M 2015-10-13T07:18:28.996Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.756 1503.2030 08:20:58.06M 2015-10-13T07:18:29.200Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.757 1503.2037 08:20:58.25M 2015-10-13T07:18:29.420Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.757 1503.2047 08:20:58.45M 2015-10-13T07:18:29.605Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.560 34.757 1503.2054 08:20:58.67M 2015-10-13T07:18:29.805Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.757 1503.2025 08:20:58.85M 2015-10-13T07:18:30.015Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.558 34.756 1503.2006 08:20:59.07M 2015-10-13T07:18:30.211Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.555 34.754 1503.1965 08:20:59.27M 2015-10-13T07:18:30.420Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.555 34.753 1503.1954 08:20:59.47M 2015-10-13T07:18:30.615Z|I-OCEAN7-304-XXXX| 27.00 13.869 41.555 34.753 1503.1956 08:20:59.67M 2015-10-13T07:18:30.820Z|I-OCEAN7-304-XXXX| 27.00 13.869 41.555 34.754 1503.1962 08:20:59.86M 2015-10-13T07:18:31.025Z|I-OCEAN7-304-XXXX| 27.01 13.869 41.553 34.752 1503.1934 08:21:00.08M 2015-10-13T07:18:31.231Z|I-OCEAN7-304-XXXX| 27.01 13.869 41.552 34.751 1503.1919 08:21:00.28M 2015-10-13T07:18:31.431Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.551 34.750 1503.1913 08:21:00.48M 2015-10-13T07:18:31.635Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.549 34.748 1503.1901 08:21:00.68M 2015-10-13T07:18:31.840Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.548 34.747 1503.1886 08:21:00.88M 2015-10-13T07:18:32.040Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.547 34.746 1503.1880 08:21:01.10M 2015-10-13T07:18:32.246Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.746 1503.1890 08:21:01.30M 2015-10-13T07:18:32.445Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.548 34.746 1503.1897 08:21:01.50M 2015-10-13T07:18:32.650Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.549 34.747 1503.1901 08:21:01.70M 2015-10-13T07:18:32.855Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.548 34.747 1503.1898 08:21:01.90M 2015-10-13T07:18:33.061Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.548 34.746 1503.1897 08:21:02.12M 2015-10-13T07:18:33.261Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.746 1503.1920 08:21:02.32M 2015-10-13T07:18:33.466Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.549 34.747 1503.1920 08:21:02.51M 2015-10-13T07:18:33.666Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.549 34.747 1503.1936 08:21:02.71M 2015-10-13T07:18:33.886Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.550 34.748 1503.1937 08:21:02.91M 2015-10-13T07:18:34.071Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.748 1503.1946 08:21:03.15M 2015-10-13T07:18:34.271Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.749 1503.1947 08:21:03.33M 2015-10-13T07:18:34.476Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.749 1503.1951 08:21:03.53M 2015-10-13T07:18:34.681Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.552 34.750 1503.1958 08:21:03.73M 2015-10-13T07:18:34.886Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.552 34.749 1503.1958 08:21:03.92M 2015-10-13T07:18:35.086Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.552 34.749 1503.1951 08:21:04.15M 2015-10-13T07:18:35.291Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.552 34.749 1503.1956 08:21:04.34M 2015-10-13T07:18:35.496Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.552 34.749 1503.1962 08:21:04.54M 2015-10-13T07:18:35.696Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.552 34.749 1503.1978 08:21:04.74M 2015-10-13T07:18:35.896Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.547 34.745 1503.1932 08:21:04.94M 2015-10-13T07:18:36.110Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.537 34.735 1503.1824 08:21:05.16M 2015-10-13T07:18:36.306Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.540 34.737 1503.1851 08:21:05.36M 2015-10-13T07:18:36.506Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.541 34.738 1503.1860 08:21:05.56M 2015-10-13T07:18:36.711Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.542 34.739 1503.1877 08:21:05.75M 2015-10-13T07:18:36.916Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.543 34.740 1503.1895 08:21:05.96M 2015-10-13T07:18:37.150Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.544 34.741 1503.1907 08:21:06.17M 2015-10-13T07:18:37.321Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.545 34.741 1503.1915 08:21:06.37M 2015-10-13T07:18:37.521Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.545 34.741 1503.1926 08:21:06.57M 2015-10-13T07:18:37.726Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.545 34.742 1503.1935 08:21:06.77M 2015-10-13T07:18:37.931Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.545 34.741 1503.1929 08:21:06.97M 2015-10-13T07:18:38.131Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.550 34.746 1503.1990 08:21:07.19M 2015-10-13T07:18:38.354Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.551 34.747 1503.1991 08:21:07.39M 2015-10-13T07:18:38.536Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.551 34.747 1503.1989 08:21:07.60M 2015-10-13T07:18:38.741Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.552 34.748 1503.1990 08:21:07.79M 2015-10-13T07:18:38.946Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.552 34.748 1503.1996 08:21:08.01M 2015-10-13T07:18:39.146Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2006 08:21:08.20M 2015-10-13T07:18:39.346Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2012 08:21:08.40M 2015-10-13T07:18:39.553Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.554 34.750 1503.2010 08:21:08.60M 2015-10-13T07:18:39.756Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.553 34.749 1503.2008 08:21:08.80M 2015-10-13T07:18:39.961Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.552 34.748 1503.2000 08:21:09.02M 2015-10-13T07:18:40.190Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.550 34.746 1503.1982 08:21:09.22M 2015-10-13T07:18:40.366Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1962 08:21:09.42M 2015-10-13T07:18:40.571Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.545 34.741 1503.1912 08:21:09.62M 2015-10-13T07:18:40.771Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.545 34.742 1503.1907 08:21:09.82M 2015-10-13T07:18:40.976Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.545 34.742 1503.1913 08:21:10.03M 2015-10-13T07:18:41.176Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.546 34.743 1503.1904 08:21:10.23M 2015-10-13T07:18:41.376Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.546 34.744 1503.1914 08:21:10.43M 2015-10-13T07:18:41.586Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.548 34.745 1503.1927 08:21:10.63M 2015-10-13T07:18:41.786Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.550 34.746 1503.1943 08:21:10.83M 2015-10-13T07:18:41.986Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.551 34.748 1503.1967 08:21:11.05M 2015-10-13T07:18:42.196Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.551 34.748 1503.1968 08:21:11.25M 2015-10-13T07:18:42.396Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.552 34.749 1503.1969 08:21:11.45M 2015-10-13T07:18:42.601Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.552 34.749 1503.1981 08:21:11.65M 2015-10-13T07:18:42.821Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.562 34.758 1503.2089 08:21:11.85M 2015-10-13T07:18:43.006Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.563 34.759 1503.2092 08:21:12.08M 2015-10-13T07:18:43.206Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.563 34.759 1503.2095 08:21:12.26M 2015-10-13T07:18:43.411Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.760 1503.2096 08:21:12.46M 2015-10-13T07:18:43.616Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.563 34.760 1503.2089 08:21:12.66M 2015-10-13T07:18:43.816Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.564 34.760 1503.2092 08:21:12.86M 2015-10-13T07:18:44.021Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.564 34.761 1503.2090 08:21:13.08M 2015-10-13T07:18:44.221Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2106 08:21:13.28M 2015-10-13T07:18:44.426Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2030 08:21:13.48M 2015-10-13T07:18:44.631Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.557 34.754 1503.2012 08:21:13.68M 2015-10-13T07:18:44.826Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.556 34.753 1503.2001 08:21:13.88M 2015-10-13T07:18:45.036Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.555 34.752 1503.1991 08:21:14.09M 2015-10-13T07:18:45.241Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.555 34.753 1503.1991 08:21:14.29M 2015-10-13T07:18:45.441Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.753 1503.1995 08:21:14.49M 2015-10-13T07:18:45.646Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.551 34.749 1503.1946 08:21:14.69M 2015-10-13T07:18:45.870Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.748 1503.1937 08:21:14.89M 2015-10-13T07:18:46.051Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.550 34.748 1503.1926 08:21:15.11M 2015-10-13T07:18:46.256Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1938 08:21:15.31M 2015-10-13T07:18:46.461Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1943 08:21:15.51M 2015-10-13T07:18:46.656Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.757 1503.2035 08:21:15.71M 2015-10-13T07:18:46.861Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.561 34.758 1503.2051 08:21:15.90M 2015-10-13T07:18:47.066Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.558 34.756 1503.2028 08:21:16.12M 2015-10-13T07:18:47.286Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.557 34.755 1503.2025 08:21:16.32M 2015-10-13T07:18:47.476Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.556 34.753 1503.2009 08:21:16.54M 2015-10-13T07:18:47.676Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.555 34.752 1503.2012 08:21:16.72M 2015-10-13T07:18:47.876Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.547 34.744 1503.1920 08:21:16.92M 2015-10-13T07:18:48.081Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.546 34.744 1503.1904 08:21:17.14M 2015-10-13T07:18:48.286Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.544 34.742 1503.1877 08:21:17.34M 2015-10-13T07:18:48.486Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.545 34.743 1503.1890 08:21:17.54M 2015-10-13T07:18:48.691Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.544 34.742 1503.1880 08:21:17.74M 2015-10-13T07:18:48.891Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.544 34.742 1503.1876 08:21:17.94M 2015-10-13T07:18:49.096Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.741 1503.1870 08:21:18.15M 2015-10-13T07:18:49.310Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.741 1503.1862 08:21:18.35M 2015-10-13T07:18:49.501Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.546 34.744 1503.1896 08:21:18.55M 2015-10-13T07:18:49.706Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.547 34.745 1503.1913 08:21:18.75M 2015-10-13T07:18:49.906Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.549 34.746 1503.1935 08:21:18.95M 2015-10-13T07:18:50.114Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.552 34.749 1503.1967 08:21:19.17M 2015-10-13T07:18:50.316Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.552 34.750 1503.1959 08:21:19.37M 2015-10-13T07:18:50.516Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.546 34.744 1503.1890 08:21:19.57M 2015-10-13T07:18:50.716Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.546 34.744 1503.1882 08:21:19.77M 2015-10-13T07:18:50.921Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.545 34.743 1503.1873 08:21:19.96M 2015-10-13T07:18:51.126Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.544 34.742 1503.1869 08:21:20.18M 2015-10-13T07:18:51.326Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.543 34.742 1503.1857 08:21:20.38M 2015-10-13T07:18:51.531Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.547 34.745 1503.1893 08:21:20.58M 2015-10-13T07:18:51.753Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.548 34.746 1503.1904 08:21:20.78M 2015-10-13T07:18:51.941Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.550 34.748 1503.1917 08:21:21.02M 2015-10-13T07:18:52.141Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.552 34.750 1503.1942 08:21:21.20M 2015-10-13T07:18:52.346Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.558 34.756 1503.2014 08:21:21.40M 2015-10-13T07:18:52.546Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.565 34.762 1503.2089 08:21:21.60M 2015-10-13T07:18:52.746Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.565 34.763 1503.2087 08:21:21.79M 2015-10-13T07:18:52.956Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.565 34.763 1503.2080 08:21:22.01M 2015-10-13T07:18:53.152Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.565 34.763 1503.2080 08:21:22.21M 2015-10-13T07:18:53.357Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.565 34.763 1503.2090 08:21:22.41M 2015-10-13T07:18:53.561Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.566 34.764 1503.2098 08:21:22.61M 2015-10-13T07:18:53.767Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.568 34.765 1503.2103 08:21:22.81M 2015-10-13T07:18:53.990Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.569 34.766 1503.2115 08:21:23.03M 2015-10-13T07:18:54.172Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.562 34.760 1503.2043 08:21:23.23M 2015-10-13T07:18:54.372Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.562 34.760 1503.2048 08:21:23.43M 2015-10-13T07:18:54.576Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.563 34.761 1503.2065 08:21:23.63M 2015-10-13T07:18:54.782Z|I-OCEAN7-304-XXXX| 27.01 13.869 41.564 34.762 1503.2074 08:21:23.82M 2015-10-13T07:18:54.982Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.760 1503.2046 08:21:24.05M 2015-10-13T07:18:55.186Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.759 1503.2047 08:21:24.24M 2015-10-13T07:18:55.394Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.561 34.759 1503.2047 08:21:24.44M 2015-10-13T07:18:55.592Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.560 34.758 1503.2032 08:21:24.64M 2015-10-13T07:18:55.796Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.556 34.754 1503.1987 08:21:24.84M 2015-10-13T07:18:55.997Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.555 34.753 1503.1978 08:21:25.06M 2015-10-13T07:18:56.217Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1970 08:21:25.26M 2015-10-13T07:18:56.407Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.554 34.752 1503.1958 08:21:25.47M 2015-10-13T07:18:56.607Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.553 34.751 1503.1949 08:21:25.66M 2015-10-13T07:18:56.807Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.557 34.756 1503.1992 08:21:25.86M 2015-10-13T07:18:57.012Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.558 34.757 1503.2002 08:21:26.07M 2015-10-13T07:18:57.222Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.559 34.757 1503.2017 08:21:26.27M 2015-10-13T07:18:57.422Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.559 34.756 1503.2013 08:21:26.48M 2015-10-13T07:18:57.622Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.559 34.757 1503.2020 08:21:26.67M 2015-10-13T07:18:57.821Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.560 34.757 1503.2035 08:21:26.87M 2015-10-13T07:18:58.034Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.559 34.756 1503.2034 08:21:27.09M 2015-10-13T07:18:58.233Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.755 1503.2032 08:21:27.29M 2015-10-13T07:18:58.437Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.560 34.757 1503.2052 08:21:27.49M 2015-10-13T07:18:58.642Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.755 1503.2037 08:21:27.69M 2015-10-13T07:18:58.842Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.557 34.754 1503.2020 08:21:27.89M 2015-10-13T07:18:59.047Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.556 34.752 1503.2012 08:21:28.10M 2015-10-13T07:18:59.247Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.558 34.755 1503.2047 08:21:28.30M 2015-10-13T07:18:59.452Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.755 1503.2065 08:21:28.50M 2015-10-13T07:18:59.652Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.756 1503.2087 08:21:28.70M 2015-10-13T07:18:59.857Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.756 1503.2096 08:21:28.90M 2015-10-13T07:19:00.062Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2108 08:21:29.12M 2015-10-13T07:19:00.262Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2111 08:21:29.32M 2015-10-13T07:19:00.462Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.562 34.757 1503.2125 08:21:29.52M 2015-10-13T07:19:00.687Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.563 34.758 1503.2131 08:21:29.71M 2015-10-13T07:19:00.873Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2115 08:21:29.93M 2015-10-13T07:19:01.072Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.562 34.758 1503.2104 08:21:30.13M 2015-10-13T07:19:01.277Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2094 08:21:30.33M 2015-10-13T07:19:01.482Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.549 34.745 1503.1946 08:21:30.53M 2015-10-13T07:19:01.687Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.548 34.745 1503.1934 08:21:30.73M 2015-10-13T07:19:01.882Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.549 34.746 1503.1946 08:21:30.93M 2015-10-13T07:19:02.087Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.550 34.747 1503.1951 08:21:31.15M 2015-10-13T07:19:02.292Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.551 34.749 1503.1958 08:21:31.35M 2015-10-13T07:19:02.497Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.549 34.747 1503.1923 08:21:31.55M 2015-10-13T07:19:02.702Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.550 34.748 1503.1931 08:21:31.75M 2015-10-13T07:19:02.902Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1969 08:21:31.95M 2015-10-13T07:19:03.107Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.553 34.749 1503.1996 08:21:32.16M 2015-10-13T07:19:03.307Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.554 34.750 1503.2021 08:21:32.36M 2015-10-13T07:19:03.516Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.556 34.752 1503.2043 08:21:32.56M 2015-10-13T07:19:03.712Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.559 34.754 1503.2085 08:21:32.76M 2015-10-13T07:19:03.917Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.560 34.754 1503.2097 08:21:32.96M 2015-10-13T07:19:04.117Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2103 08:21:33.18M 2015-10-13T07:19:04.322Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2107 08:21:33.38M 2015-10-13T07:19:04.527Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.560 34.754 1503.2104 08:21:33.58M 2015-10-13T07:19:04.732Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2115 08:21:33.78M 2015-10-13T07:19:04.932Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.559 34.754 1503.2104 08:21:34.00M 2015-10-13T07:19:05.152Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.559 34.754 1503.2106 08:21:34.19M 2015-10-13T07:19:05.337Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.559 34.754 1503.2096 08:21:34.41M 2015-10-13T07:19:05.542Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.558 34.753 1503.2090 08:21:34.59M 2015-10-13T07:19:05.742Z|I-OCEAN7-304-XXXX| 27.10 13.873 41.559 34.754 1503.2096 08:21:34.79M 2015-10-13T07:19:05.947Z|I-OCEAN7-304-XXXX| 27.10 13.873 41.559 34.754 1503.2097 08:21:35.01M 2015-10-13T07:19:06.147Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.559 34.754 1503.2080 08:21:35.21M 2015-10-13T07:19:06.352Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2059 08:21:35.41M 2015-10-13T07:19:06.557Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2051 08:21:35.60M 2015-10-13T07:19:06.762Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2042 08:21:35.81M 2015-10-13T07:19:06.962Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.557 34.754 1503.2031 08:21:36.03M 2015-10-13T07:19:07.167Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.755 1503.2031 08:21:36.22M 2015-10-13T07:19:07.367Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.754 1503.2037 08:21:36.42M 2015-10-13T07:19:07.572Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.562 34.758 1503.2084 08:21:36.62M 2015-10-13T07:19:07.772Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.563 34.760 1503.2092 08:21:36.82M 2015-10-13T07:19:07.977Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.564 34.761 1503.2100 08:21:37.04M 2015-10-13T07:19:08.182Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.562 34.759 1503.2054 08:21:37.24M 2015-10-13T07:19:08.382Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.561 34.758 1503.2047 08:21:37.44M 2015-10-13T07:19:08.587Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.561 34.758 1503.2045 08:21:37.64M 2015-10-13T07:19:08.794Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.561 34.759 1503.2041 08:21:37.84M 2015-10-13T07:19:08.992Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.557 34.755 1503.1995 08:21:38.06M 2015-10-13T07:19:09.197Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.557 34.755 1503.2000 08:21:38.25M 2015-10-13T07:19:09.430Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.557 34.755 1503.1992 08:21:38.45M 2015-10-13T07:19:09.617Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.1996 08:21:38.65M 2015-10-13T07:19:09.807Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.1995 08:21:38.87M 2015-10-13T07:19:10.007Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.556 34.754 1503.1990 08:21:39.07M 2015-10-13T07:19:10.212Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.555 34.753 1503.1981 08:21:39.27M 2015-10-13T07:19:10.417Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.554 34.753 1503.1969 08:21:39.47M 2015-10-13T07:19:10.617Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.554 34.753 1503.1954 08:21:39.67M 2015-10-13T07:19:10.822Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.554 34.753 1503.1956 08:21:39.86M 2015-10-13T07:19:11.022Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.555 34.753 1503.1973 08:21:40.08M 2015-10-13T07:19:11.222Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1985 08:21:40.28M 2015-10-13T07:19:11.427Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1993 08:21:40.48M 2015-10-13T07:19:11.632Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.758 1503.2061 08:21:40.68M 2015-10-13T07:19:11.834Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2086 08:21:40.88M 2015-10-13T07:19:12.037Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.563 34.759 1503.2106 08:21:41.10M 2015-10-13T07:19:12.242Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.565 34.761 1503.2122 08:21:41.30M 2015-10-13T07:19:12.442Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.566 34.762 1503.2140 08:21:41.50M 2015-10-13T07:19:12.647Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.566 34.762 1503.2147 08:21:41.69M 2015-10-13T07:19:12.847Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.566 34.761 1503.2163 08:21:41.89M 2015-10-13T07:19:13.052Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.567 34.762 1503.2174 08:21:42.11M 2015-10-13T07:19:13.257Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.567 34.761 1503.2175 08:21:42.31M 2015-10-13T07:19:13.457Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.568 34.762 1503.2194 08:21:42.51M 2015-10-13T07:19:13.662Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.568 34.762 1503.2203 08:21:42.71M 2015-10-13T07:19:13.867Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.568 34.762 1503.2198 08:21:42.91M 2015-10-13T07:19:14.083Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.568 34.762 1503.2194 08:21:43.13M 2015-10-13T07:19:14.272Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.567 34.761 1503.2183 08:21:43.34M 2015-10-13T07:19:14.476Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.567 34.761 1503.2177 08:21:43.53M 2015-10-13T07:19:14.677Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.567 34.761 1503.2170 08:21:43.72M 2015-10-13T07:19:14.882Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.567 34.761 1503.2173 08:21:43.92M 2015-10-13T07:19:15.082Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.566 34.761 1503.2157 08:21:44.14M 2015-10-13T07:19:15.287Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.565 34.759 1503.2145 08:21:44.34M 2015-10-13T07:19:15.487Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2119 08:21:44.54M 2015-10-13T07:19:15.692Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2109 08:21:44.74M 2015-10-13T07:19:15.897Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.562 34.757 1503.2097 08:21:44.94M 2015-10-13T07:19:16.102Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.562 34.757 1503.2098 08:21:45.16M 2015-10-13T07:19:16.302Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.561 34.756 1503.2080 08:21:45.36M 2015-10-13T07:19:16.502Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.563 34.759 1503.2114 08:21:45.56M 2015-10-13T07:19:16.707Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.563 34.759 1503.2115 08:21:45.76M 2015-10-13T07:19:16.913Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.558 34.753 1503.2052 08:21:45.95M 2015-10-13T07:19:17.115Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.557 34.752 1503.2047 08:21:46.17M 2015-10-13T07:19:17.350Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.556 34.751 1503.2032 08:21:46.37M 2015-10-13T07:19:17.517Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.554 34.750 1503.2029 08:21:46.57M 2015-10-13T07:19:17.722Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.553 34.749 1503.2010 08:21:46.77M 2015-10-13T07:19:17.927Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.551 34.748 1503.1995 08:21:46.97M 2015-10-13T07:19:18.128Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.550 34.746 1503.1978 08:21:47.19M 2015-10-13T07:19:18.333Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.548 34.744 1503.1957 08:21:47.39M 2015-10-13T07:19:18.554Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.552 34.748 1503.2003 08:21:47.59M 2015-10-13T07:19:18.738Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.553 34.749 1503.2006 08:21:47.80M 2015-10-13T07:19:18.943Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.554 34.749 1503.2018 08:21:48.00M 2015-10-13T07:19:19.143Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.552 34.748 1503.2006 08:21:48.20M 2015-10-13T07:19:19.343Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.552 34.747 1503.1998 08:21:48.40M 2015-10-13T07:19:19.590Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.551 34.746 1503.1987 08:21:48.60M 2015-10-13T07:19:19.754Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.550 34.746 1503.1975 08:21:48.80M 2015-10-13T07:19:19.958Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.549 34.744 1503.1967 08:21:49.02M 2015-10-13T07:19:20.158Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.548 34.745 1503.1921 08:21:49.22M 2015-10-13T07:19:20.363Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.547 34.745 1503.1915 08:21:49.41M 2015-10-13T07:19:20.563Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.546 34.744 1503.1897 08:21:49.62M 2015-10-13T07:19:20.768Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.546 34.744 1503.1898 08:21:49.81M 2015-10-13T07:19:20.973Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.744 1503.1895 08:21:50.03M 2015-10-13T07:19:21.173Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.745 1503.1898 08:21:50.23M 2015-10-13T07:19:21.378Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.745 1503.1901 08:21:50.43M 2015-10-13T07:19:21.578Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.745 1503.1897 08:21:50.63M 2015-10-13T07:19:21.783Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.546 34.744 1503.1896 08:21:50.83M 2015-10-13T07:19:21.988Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.547 34.745 1503.1893 08:21:51.05M 2015-10-13T07:19:22.188Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.547 34.745 1503.1895 08:21:51.25M 2015-10-13T07:19:22.395Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.547 34.745 1503.1898 08:21:51.45M 2015-10-13T07:19:22.593Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.547 34.745 1503.1903 08:21:51.65M 2015-10-13T07:19:22.798Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.548 34.745 1503.1913 08:21:51.84M 2015-10-13T07:19:23.018Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.557 34.754 1503.2017 08:21:52.06M 2015-10-13T07:19:23.230Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.559 34.756 1503.2036 08:21:52.28M 2015-10-13T07:19:23.408Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.562 34.758 1503.2080 08:21:52.46M 2015-10-13T07:19:23.613Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.564 34.761 1503.2092 08:21:52.66M 2015-10-13T07:19:23.813Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.564 34.761 1503.2089 08:21:52.86M 2015-10-13T07:19:24.018Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.564 34.760 1503.2081 08:21:53.08M 2015-10-13T07:19:24.223Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.563 34.760 1503.2072 08:21:53.28M 2015-10-13T07:19:24.423Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.562 34.760 1503.2061 08:21:53.48M 2015-10-13T07:19:24.628Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.562 34.759 1503.2046 08:21:53.68M 2015-10-13T07:19:24.828Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.562 34.759 1503.2048 08:21:53.87M 2015-10-13T07:19:25.035Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.562 34.759 1503.2057 08:21:54.09M 2015-10-13T07:19:25.233Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.561 34.758 1503.2054 08:21:54.29M 2015-10-13T07:19:25.438Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.561 34.758 1503.2047 08:21:54.49M 2015-10-13T07:19:25.643Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.560 34.757 1503.2043 08:21:54.69M 2015-10-13T07:19:25.843Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.559 34.756 1503.2045 08:21:54.89M 2015-10-13T07:19:26.048Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.558 34.755 1503.2043 08:21:55.11M 2015-10-13T07:19:26.248Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2035 08:21:55.31M 2015-10-13T07:19:26.453Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.557 34.754 1503.2030 08:21:55.51M 2015-10-13T07:19:26.658Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.753 1503.2024 08:21:55.71M 2015-10-13T07:19:26.858Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.552 34.749 1503.1979 08:21:55.90M 2015-10-13T07:19:27.063Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.552 34.748 1503.1978 08:21:56.12M 2015-10-13T07:19:27.268Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.754 1503.2057 08:21:56.32M 2015-10-13T07:19:27.483Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.559 34.754 1503.2083 08:21:56.52M 2015-10-13T07:19:27.710Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.755 1503.2091 08:21:56.74M 2015-10-13T07:19:27.910Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.572 34.766 1503.2220 08:21:56.92M 2015-10-13T07:19:28.078Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.567 34.761 1503.2184 08:21:57.14M 2015-10-13T07:19:28.278Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.566 34.761 1503.2177 08:21:57.34M 2015-10-13T07:19:28.483Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.566 34.760 1503.2172 08:21:57.53M 2015-10-13T07:19:28.688Z|I-OCEAN7-304-XXXX| 27.09 13.873 41.565 34.759 1503.2164 08:21:57.73M 2015-10-13T07:19:28.888Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.564 34.759 1503.2141 08:21:57.94M 2015-10-13T07:19:29.088Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2124 08:21:58.15M 2015-10-13T07:19:29.293Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.756 1503.2102 08:21:58.35M 2015-10-13T07:19:29.498Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.755 1503.2085 08:21:58.55M 2015-10-13T07:19:29.703Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.561 34.756 1503.2092 08:21:58.75M 2015-10-13T07:19:29.903Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2052 08:21:58.95M 2015-10-13T07:19:30.108Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.556 34.752 1503.2031 08:21:59.17M 2015-10-13T07:19:30.314Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.556 34.752 1503.2026 08:21:59.37M 2015-10-13T07:19:30.516Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.557 34.753 1503.2029 08:21:59.57M 2015-10-13T07:19:30.718Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.754 1503.2041 08:21:59.76M 2015-10-13T07:19:30.918Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2047 08:21:59.96M 2015-10-13T07:19:31.123Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2041 08:22:00.18M 2015-10-13T07:19:31.323Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.561 34.757 1503.2078 08:22:00.38M 2015-10-13T07:19:31.528Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.753 1503.2026 08:22:00.58M 2015-10-13T07:19:31.733Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.555 34.752 1503.2020 08:22:00.78M 2015-10-13T07:19:31.953Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.751 1503.2014 08:22:01.00M 2015-10-13T07:19:32.138Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.554 34.750 1503.2004 08:22:01.21M 2015-10-13T07:19:32.338Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.553 34.749 1503.2004 08:22:01.40M 2015-10-13T07:19:32.543Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.552 34.748 1503.2006 08:22:01.59M 2015-10-13T07:19:32.748Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.552 34.747 1503.1997 08:22:01.80M 2015-10-13T07:19:32.948Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2080 08:22:02.01M 2015-10-13T07:19:33.179Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.558 34.753 1503.2091 08:22:02.21M 2015-10-13T07:19:33.353Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.752 1503.2079 08:22:02.41M 2015-10-13T07:19:33.558Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2128 08:22:02.61M 2015-10-13T07:19:33.763Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2129 08:22:02.81M 2015-10-13T07:19:33.968Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2134 08:22:03.03M 2015-10-13T07:19:34.168Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.563 34.759 1503.2098 08:22:03.23M 2015-10-13T07:19:34.368Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2118 08:22:03.43M 2015-10-13T07:19:34.573Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2108 08:22:03.62M 2015-10-13T07:19:34.778Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.564 34.760 1503.2092 08:22:03.83M 2015-10-13T07:19:34.978Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.563 34.759 1503.2074 08:22:04.04M 2015-10-13T07:19:35.183Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.562 34.759 1503.2064 08:22:04.24M 2015-10-13T07:19:35.388Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.562 34.759 1503.2067 08:22:04.44M 2015-10-13T07:19:35.588Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.558 34.756 1503.2023 08:22:04.64M 2015-10-13T07:19:35.788Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.561 34.758 1503.2057 08:22:04.84M 2015-10-13T07:19:35.993Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.560 34.757 1503.2042 08:22:05.06M 2015-10-13T07:19:36.198Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.558 34.756 1503.2026 08:22:05.26M 2015-10-13T07:19:36.418Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2023 08:22:05.46M 2015-10-13T07:19:36.603Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.556 34.753 1503.2007 08:22:05.67M 2015-10-13T07:19:36.808Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.554 34.751 1503.1992 08:22:05.85M 2015-10-13T07:19:37.008Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1976 08:22:06.07M 2015-10-13T07:19:37.213Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.550 34.747 1503.1962 08:22:06.27M 2015-10-13T07:19:37.413Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.549 34.746 1503.1952 08:22:06.47M 2015-10-13T07:19:37.618Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.550 34.747 1503.1963 08:22:06.67M 2015-10-13T07:19:37.823Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.551 34.747 1503.1971 08:22:06.87M 2015-10-13T07:19:38.028Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.551 34.748 1503.1982 08:22:07.09M 2015-10-13T07:19:38.229Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1989 08:22:07.29M 2015-10-13T07:19:38.428Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.553 34.749 1503.1997 08:22:07.49M 2015-10-13T07:19:38.634Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.750 1503.1996 08:22:07.68M 2015-10-13T07:19:38.839Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.554 34.750 1503.2012 08:22:07.88M 2015-10-13T07:19:39.038Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.554 34.750 1503.2019 08:22:08.10M 2015-10-13T07:19:39.243Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2019 08:22:08.30M 2015-10-13T07:19:39.448Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.553 34.748 1503.2003 08:22:08.50M 2015-10-13T07:19:39.648Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.556 34.751 1503.2041 08:22:08.70M 2015-10-13T07:19:39.848Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.556 34.752 1503.2053 08:22:08.90M 2015-10-13T07:19:40.058Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.557 34.752 1503.2064 08:22:09.12M 2015-10-13T07:19:40.258Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.558 34.753 1503.2075 08:22:09.32M 2015-10-13T07:19:40.464Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.754 1503.2078 08:22:09.52M 2015-10-13T07:19:40.670Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.755 1503.2094 08:22:09.71M 2015-10-13T07:19:40.884Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.557 34.752 1503.2056 08:22:09.91M 2015-10-13T07:19:41.074Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.556 34.751 1503.2040 08:22:10.15M 2015-10-13T07:19:41.274Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.556 34.752 1503.2026 08:22:10.33M 2015-10-13T07:19:41.479Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.555 34.751 1503.2014 08:22:10.53M 2015-10-13T07:19:41.679Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.554 34.751 1503.2002 08:22:10.73M 2015-10-13T07:19:41.884Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1992 08:22:10.93M 2015-10-13T07:19:42.088Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1984 08:22:11.15M 2015-10-13T07:19:42.289Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.554 34.751 1503.1978 08:22:11.35M 2015-10-13T07:19:42.494Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.554 34.751 1503.1984 08:22:11.54M 2015-10-13T07:19:42.694Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.555 34.752 1503.1992 08:22:11.74M 2015-10-13T07:19:42.899Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.753 1503.2001 08:22:11.94M 2015-10-13T07:19:43.104Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.2001 08:22:12.16M 2015-10-13T07:19:43.299Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.2001 08:22:12.36M 2015-10-13T07:19:43.509Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.557 34.754 1503.2008 08:22:12.56M 2015-10-13T07:19:43.709Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.755 1503.2020 08:22:12.76M 2015-10-13T07:19:43.914Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.756 1503.2028 08:22:12.96M 2015-10-13T07:19:44.119Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.560 34.757 1503.2043 08:22:13.18M 2015-10-13T07:19:44.319Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.757 1503.2057 08:22:13.38M 2015-10-13T07:19:44.524Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.561 34.758 1503.2074 08:22:13.57M 2015-10-13T07:19:44.724Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.562 34.758 1503.2101 08:22:13.77M 2015-10-13T07:19:44.929Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.759 1503.2108 08:22:13.97M 2015-10-13T07:19:45.134Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.563 34.759 1503.2095 08:22:14.19M 2015-10-13T07:19:45.354Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.563 34.759 1503.2094 08:22:14.39M 2015-10-13T07:19:45.534Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2085 08:22:14.61M 2015-10-13T07:19:45.744Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.561 34.757 1503.2083 08:22:14.78M 2015-10-13T07:19:45.944Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.563 34.759 1503.2094 08:22:15.01M 2015-10-13T07:19:46.149Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.759 1503.2101 08:22:15.21M 2015-10-13T07:19:46.354Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2100 08:22:15.41M 2015-10-13T07:19:46.554Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2096 08:22:15.61M 2015-10-13T07:19:46.790Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.563 34.759 1503.2107 08:22:15.80M 2015-10-13T07:19:46.959Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.759 1503.2120 08:22:16.02M 2015-10-13T07:19:47.164Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.565 34.760 1503.2131 08:22:16.22M 2015-10-13T07:19:47.364Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.565 34.760 1503.2135 08:22:16.42M 2015-10-13T07:19:47.569Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.565 34.760 1503.2125 08:22:16.62M 2015-10-13T07:19:47.769Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.565 34.760 1503.2120 08:22:16.82M 2015-10-13T07:19:47.974Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.564 34.760 1503.2109 08:22:17.03M 2015-10-13T07:19:48.179Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.759 1503.2111 08:22:17.24M 2015-10-13T07:19:48.379Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.759 1503.2106 08:22:17.43M 2015-10-13T07:19:48.579Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.563 34.758 1503.2102 08:22:17.63M 2015-10-13T07:19:48.784Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.758 1503.2100 08:22:17.83M 2015-10-13T07:19:48.989Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2089 08:22:18.05M 2015-10-13T07:19:49.194Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.561 34.757 1503.2087 08:22:18.25M 2015-10-13T07:19:49.399Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.561 34.757 1503.2080 08:22:18.45M 2015-10-13T07:19:49.599Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2074 08:22:18.65M 2015-10-13T07:19:49.819Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.560 34.756 1503.2075 08:22:18.85M 2015-10-13T07:19:50.004Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.755 1503.2074 08:22:19.08M 2015-10-13T07:19:50.209Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.553 34.749 1503.2009 08:22:19.27M 2015-10-13T07:19:50.414Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.753 1503.2057 08:22:19.46M 2015-10-13T07:19:50.614Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.557 34.753 1503.2052 08:22:19.67M 2015-10-13T07:19:50.819Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.556 34.752 1503.2040 08:22:19.87M 2015-10-13T07:19:51.019Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.555 34.751 1503.2040 08:22:20.08M 2015-10-13T07:19:51.224Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.750 1503.2021 08:22:20.28M 2015-10-13T07:19:51.429Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2015 08:22:20.48M 2015-10-13T07:19:51.629Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.555 34.750 1503.2025 08:22:20.68M 2015-10-13T07:19:51.834Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.555 34.751 1503.2031 08:22:20.88M 2015-10-13T07:19:52.034Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.756 1503.2100 08:22:21.10M 2015-10-13T07:19:52.239Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.561 34.756 1503.2095 08:22:21.30M 2015-10-13T07:19:52.439Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.561 34.756 1503.2108 08:22:21.50M 2015-10-13T07:19:52.644Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.561 34.756 1503.2106 08:22:21.69M 2015-10-13T07:19:52.849Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.756 1503.2092 08:22:21.89M 2015-10-13T07:19:53.049Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.560 34.755 1503.2087 08:22:22.11M 2015-10-13T07:19:53.254Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2067 08:22:22.31M 2015-10-13T07:19:53.454Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.756 1503.2073 08:22:22.51M 2015-10-13T07:19:53.659Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.755 1503.2069 08:22:22.71M 2015-10-13T07:19:53.859Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.755 1503.2064 08:22:22.91M 2015-10-13T07:19:54.064Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.559 34.755 1503.2064 08:22:23.13M 2015-10-13T07:19:54.284Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2057 08:22:23.33M 2015-10-13T07:19:54.469Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.754 1503.2050 08:22:23.54M 2015-10-13T07:19:54.674Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.754 1503.2052 08:22:23.72M 2015-10-13T07:19:54.874Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.754 1503.2047 08:22:23.92M 2015-10-13T07:19:55.079Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.557 34.753 1503.2043 08:22:24.14M 2015-10-13T07:19:55.284Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.753 1503.2040 08:22:24.34M 2015-10-13T07:19:55.484Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.557 34.754 1503.2026 08:22:24.54M 2015-10-13T07:19:55.689Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.558 34.755 1503.2019 08:22:24.74M 2015-10-13T07:19:55.910Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.558 34.755 1503.2029 08:22:24.94M 2015-10-13T07:19:56.099Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.756 1503.2034 08:22:25.16M 2015-10-13T07:19:56.299Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.559 34.756 1503.2036 08:22:25.35M 2015-10-13T07:19:56.499Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.755 1503.2029 08:22:25.55M 2015-10-13T07:19:56.704Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.755 1503.2026 08:22:25.75M 2015-10-13T07:19:56.904Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.557 34.754 1503.2021 08:22:25.95M 2015-10-13T07:19:57.109Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2014 08:22:26.17M 2015-10-13T07:19:57.309Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2014 08:22:26.37M 2015-10-13T07:19:57.516Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2014 08:22:26.57M 2015-10-13T07:19:57.719Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2017 08:22:26.77M 2015-10-13T07:19:57.919Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.558 34.755 1503.2020 08:22:26.97M 2015-10-13T07:19:58.124Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2030 08:22:27.19M 2015-10-13T07:19:58.329Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2039 08:22:27.38M 2015-10-13T07:19:58.534Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.559 34.755 1503.2037 08:22:27.59M 2015-10-13T07:19:58.749Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.559 34.755 1503.2046 08:22:27.78M 2015-10-13T07:19:58.939Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.559 34.755 1503.2058 08:22:28.02M 2015-10-13T07:19:59.139Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.559 34.755 1503.2061 08:22:28.20M 2015-10-13T07:19:59.344Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.755 1503.2073 08:22:28.40M 2015-10-13T07:19:59.549Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.566 34.761 1503.2161 08:22:28.60M 2015-10-13T07:19:59.749Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.566 34.761 1503.2155 08:22:28.80M 2015-10-13T07:19:59.954Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.756 1503.2102 08:22:29.02M 2015-10-13T07:20:00.154Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2109 08:22:29.22M 2015-10-13T07:20:00.359Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.755 1503.2104 08:22:29.42M 2015-10-13T07:20:00.564Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.755 1503.2102 08:22:29.61M 2015-10-13T07:20:00.769Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.559 34.754 1503.2098 08:22:29.81M 2015-10-13T07:20:00.969Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2089 08:22:30.03M 2015-10-13T07:20:01.169Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2083 08:22:30.23M 2015-10-13T07:20:01.374Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.559 34.753 1503.2090 08:22:30.43M 2015-10-13T07:20:01.590Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.559 34.753 1503.2102 08:22:30.63M 2015-10-13T07:20:01.779Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.559 34.753 1503.2113 08:22:30.83M 2015-10-13T07:20:01.984Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.560 34.754 1503.2115 08:22:31.05M 2015-10-13T07:20:02.185Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.560 34.754 1503.2114 08:22:31.25M 2015-10-13T07:20:02.389Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.560 34.754 1503.2114 08:22:31.44M 2015-10-13T07:20:02.595Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.560 34.754 1503.2124 08:22:31.64M 2015-10-13T07:20:02.795Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.561 34.755 1503.2128 08:22:31.84M 2015-10-13T07:20:02.999Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.562 34.755 1503.2140 08:22:32.06M 2015-10-13T07:20:03.220Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.562 34.755 1503.2144 08:22:32.26M 2015-10-13T07:20:03.405Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.562 34.755 1503.2153 08:22:32.48M 2015-10-13T07:20:03.610Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.562 34.755 1503.2159 08:22:32.66M 2015-10-13T07:20:03.809Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.562 34.754 1503.2164 08:22:32.86M 2015-10-13T07:20:04.015Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.561 34.754 1503.2168 08:22:33.07M 2015-10-13T07:20:04.214Z|I-OCEAN7-304-XXXX| 27.02 13.876 41.561 34.753 1503.2172 08:22:33.28M 2015-10-13T07:20:04.420Z|I-OCEAN7-304-XXXX| 27.00 13.876 41.561 34.753 1503.2164 08:22:33.47M 2015-10-13T07:20:04.620Z|I-OCEAN7-304-XXXX| 27.01 13.875 41.566 34.758 1503.2220 08:22:33.67M 2015-10-13T07:20:04.824Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.564 34.757 1503.2205 08:22:33.87M 2015-10-13T07:20:05.030Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.564 34.756 1503.2200 08:22:34.09M 2015-10-13T07:20:05.229Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.557 34.750 1503.2118 08:22:34.29M 2015-10-13T07:20:05.435Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.557 34.750 1503.2115 08:22:34.49M 2015-10-13T07:20:05.640Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.557 34.750 1503.2106 08:22:34.69M 2015-10-13T07:20:05.840Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.557 34.750 1503.2112 08:22:34.89M 2015-10-13T07:20:06.040Z|I-OCEAN7-304-XXXX| 27.02 13.875 41.558 34.750 1503.2123 08:22:35.11M 2015-10-13T07:20:06.244Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.558 34.750 1503.2128 08:22:35.30M 2015-10-13T07:20:06.445Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.558 34.751 1503.2129 08:22:35.50M 2015-10-13T07:20:06.655Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.558 34.751 1503.2128 08:22:35.70M 2015-10-13T07:20:06.855Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.555 34.748 1503.2096 08:22:35.90M 2015-10-13T07:20:07.060Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.555 34.748 1503.2081 08:22:36.12M 2015-10-13T07:20:07.265Z|I-OCEAN7-304-XXXX| 27.06 13.874 41.553 34.747 1503.2067 08:22:36.32M 2015-10-13T07:20:07.465Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.552 34.746 1503.2041 08:22:36.52M 2015-10-13T07:20:07.685Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.550 34.744 1503.2026 08:22:36.72M 2015-10-13T07:20:07.870Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.551 34.745 1503.2035 08:22:36.93M 2015-10-13T07:20:08.070Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2041 08:22:37.13M 2015-10-13T07:20:08.275Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2041 08:22:37.33M 2015-10-13T07:20:08.480Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.551 34.745 1503.2039 08:22:37.53M 2015-10-13T07:20:08.685Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2040 08:22:37.73M 2015-10-13T07:20:08.885Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.553 34.747 1503.2043 08:22:37.93M 2015-10-13T07:20:09.090Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.748 1503.2061 08:22:38.15M 2015-10-13T07:20:09.295Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.554 34.748 1503.2059 08:22:38.35M 2015-10-13T07:20:09.495Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.554 34.748 1503.2057 08:22:38.55M 2015-10-13T07:20:09.700Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.550 34.745 1503.2009 08:22:38.75M 2015-10-13T07:20:09.900Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.550 34.744 1503.2007 08:22:38.95M 2015-10-13T07:20:10.110Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.550 34.744 1503.2017 08:22:39.17M 2015-10-13T07:20:10.305Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.550 34.744 1503.2024 08:22:39.36M 2015-10-13T07:20:10.510Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.550 34.743 1503.2030 08:22:39.56M 2015-10-13T07:20:10.715Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.558 34.750 1503.2118 08:22:39.76M 2015-10-13T07:20:10.915Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.559 34.752 1503.2136 08:22:39.96M 2015-10-13T07:20:11.120Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.560 34.753 1503.2150 08:22:40.18M 2015-10-13T07:20:11.350Z|I-OCEAN7-304-XXXX| 27.01 13.875 41.561 34.754 1503.2169 08:22:40.38M 2015-10-13T07:20:11.525Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.562 34.754 1503.2167 08:22:40.58M 2015-10-13T07:20:11.725Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.561 34.753 1503.2166 08:22:40.78M 2015-10-13T07:20:11.930Z|I-OCEAN7-304-XXXX| 26.96 13.876 41.561 34.753 1503.2159 08:22:41.00M 2015-10-13T07:20:12.150Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.561 34.753 1503.2151 08:22:41.19M 2015-10-13T07:20:12.335Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.560 34.752 1503.2139 08:22:41.41M 2015-10-13T07:20:12.540Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.559 34.752 1503.2123 08:22:41.59M 2015-10-13T07:20:12.740Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.558 34.751 1503.2111 08:22:41.79M 2015-10-13T07:20:12.945Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.558 34.751 1503.2097 08:22:42.01M 2015-10-13T07:20:13.150Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.557 34.751 1503.2092 08:22:42.21M 2015-10-13T07:20:13.355Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.556 34.751 1503.2081 08:22:42.41M 2015-10-13T07:20:13.555Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.556 34.750 1503.2069 08:22:42.61M 2015-10-13T07:20:13.760Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.555 34.750 1503.2056 08:22:42.81M 2015-10-13T07:20:13.960Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.554 34.749 1503.2046 08:22:43.03M 2015-10-13T07:20:14.165Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2048 08:22:43.22M 2015-10-13T07:20:14.365Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.562 34.756 1503.2142 08:22:43.43M 2015-10-13T07:20:14.570Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.564 34.757 1503.2156 08:22:43.62M 2015-10-13T07:20:14.775Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.564 34.758 1503.2159 08:22:43.82M 2015-10-13T07:20:14.975Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.565 34.758 1503.2173 08:22:44.04M 2015-10-13T07:20:15.180Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.566 34.759 1503.2195 08:22:44.24M 2015-10-13T07:20:15.380Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.567 34.759 1503.2213 08:22:44.44M 2015-10-13T07:20:15.585Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.567 34.760 1503.2229 08:22:44.64M 2015-10-13T07:20:15.790Z|I-OCEAN7-304-XXXX| 27.06 13.875 41.568 34.760 1503.2242 08:22:44.84M 2015-10-13T07:20:15.990Z|I-OCEAN7-304-XXXX| 27.07 13.876 41.559 34.751 1503.2156 08:22:45.06M 2015-10-13T07:20:16.230Z|I-OCEAN7-304-XXXX| 27.07 13.876 41.557 34.750 1503.2145 08:22:45.25M 2015-10-13T07:20:16.395Z|I-OCEAN7-304-XXXX| 27.05 13.876 41.557 34.749 1503.2142 08:22:45.45M 2015-10-13T07:20:16.615Z|I-OCEAN7-304-XXXX| 27.04 13.876 41.557 34.749 1503.2144 08:22:45.65M 2015-10-13T07:20:16.805Z|I-OCEAN7-304-XXXX| 27.04 13.876 41.556 34.748 1503.2141 08:22:45.87M 2015-10-13T07:20:17.005Z|I-OCEAN7-304-XXXX| 27.06 13.876 41.556 34.747 1503.2136 08:22:46.07M 2015-10-13T07:20:17.210Z|I-OCEAN7-304-XXXX| 27.02 13.876 41.556 34.748 1503.2130 08:22:46.27M 2015-10-13T07:20:17.410Z|I-OCEAN7-304-XXXX| 27.03 13.876 41.556 34.748 1503.2133 08:22:46.47M 2015-10-13T07:20:17.615Z|I-OCEAN7-304-XXXX| 27.00 13.876 41.557 34.749 1503.2130 08:22:46.67M 2015-10-13T07:20:17.820Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.557 34.749 1503.2128 08:22:46.87M 2015-10-13T07:20:18.020Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.557 34.749 1503.2119 08:22:47.09M 2015-10-13T07:20:18.225Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.557 34.750 1503.2103 08:22:47.28M 2015-10-13T07:20:18.430Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.556 34.750 1503.2086 08:22:47.48M 2015-10-13T07:20:18.630Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.750 1503.2087 08:22:47.68M 2015-10-13T07:20:18.835Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.751 1503.2085 08:22:47.88M 2015-10-13T07:20:19.035Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.564 34.757 1503.2150 08:22:48.10M 2015-10-13T07:20:19.240Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.758 1503.2155 08:22:48.30M 2015-10-13T07:20:19.445Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.759 1503.2158 08:22:48.50M 2015-10-13T07:20:19.645Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.566 34.760 1503.2172 08:22:48.70M 2015-10-13T07:20:19.850Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.567 34.760 1503.2179 08:22:48.90M 2015-10-13T07:20:20.055Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2167 08:22:49.12M 2015-10-13T07:20:20.255Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.761 1503.2151 08:22:49.32M 2015-10-13T07:20:20.455Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.566 34.761 1503.2155 08:22:49.52M 2015-10-13T07:20:20.670Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.566 34.761 1503.2146 08:22:49.71M 2015-10-13T07:20:20.865Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.565 34.760 1503.2139 08:22:49.91M 2015-10-13T07:20:21.085Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.565 34.760 1503.2129 08:22:50.13M 2015-10-13T07:20:21.270Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.564 34.759 1503.2122 08:22:50.35M 2015-10-13T07:20:21.470Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2119 08:22:50.53M 2015-10-13T07:20:21.675Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2123 08:22:50.73M 2015-10-13T07:20:21.880Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.562 34.757 1503.2118 08:22:50.92M 2015-10-13T07:20:22.080Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2115 08:22:51.15M 2015-10-13T07:20:22.285Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2104 08:22:51.34M 2015-10-13T07:20:22.490Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.561 34.755 1503.2098 08:22:51.54M 2015-10-13T07:20:22.690Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.756 1503.2097 08:22:51.74M 2015-10-13T07:20:22.895Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2091 08:22:51.94M 2015-10-13T07:20:23.095Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2090 08:22:52.16M 2015-10-13T07:20:23.300Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2094 08:22:52.36M 2015-10-13T07:20:23.505Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2094 08:22:52.56M 2015-10-13T07:20:23.705Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2096 08:22:52.76M 2015-10-13T07:20:23.910Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2100 08:22:52.96M 2015-10-13T07:20:24.115Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.561 34.756 1503.2111 08:22:53.17M 2015-10-13T07:20:24.315Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.562 34.756 1503.2107 08:22:53.37M 2015-10-13T07:20:24.520Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2112 08:22:53.57M 2015-10-13T07:20:24.720Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2114 08:22:53.77M 2015-10-13T07:20:24.925Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.756 1503.2106 08:22:53.97M 2015-10-13T07:20:25.125Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.756 1503.2107 08:22:54.19M 2015-10-13T07:20:25.330Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.756 1503.2106 08:22:54.39M 2015-10-13T07:20:25.550Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2107 08:22:54.59M 2015-10-13T07:20:25.735Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.755 1503.2108 08:22:54.80M 2015-10-13T07:20:25.940Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2108 08:22:55.01M 2015-10-13T07:20:26.145Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.560 34.754 1503.2112 08:22:55.21M 2015-10-13T07:20:26.345Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.560 34.754 1503.2109 08:22:55.41M 2015-10-13T07:20:26.550Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.559 34.753 1503.2101 08:22:55.60M 2015-10-13T07:20:26.750Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.557 34.752 1503.2083 08:22:55.80M 2015-10-13T07:20:26.956Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.557 34.752 1503.2084 08:22:56.02M 2015-10-13T07:20:27.156Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.557 34.752 1503.2073 08:22:56.22M 2015-10-13T07:20:27.361Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.557 34.752 1503.2070 08:22:56.42M 2015-10-13T07:20:27.565Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.558 34.752 1503.2075 08:22:56.62M 2015-10-13T07:20:27.765Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2080 08:22:56.82M 2015-10-13T07:20:27.971Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.558 34.753 1503.2084 08:22:57.04M 2015-10-13T07:20:28.190Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.560 34.755 1503.2091 08:22:57.24M 2015-10-13T07:20:28.376Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2101 08:22:57.43M 2015-10-13T07:20:28.581Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2108 08:22:57.63M 2015-10-13T07:20:28.781Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2118 08:22:57.83M 2015-10-13T07:20:28.986Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2117 08:22:58.05M 2015-10-13T07:20:29.191Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2123 08:22:58.25M 2015-10-13T07:20:29.386Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.563 34.757 1503.2124 08:22:58.45M 2015-10-13T07:20:29.596Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.563 34.758 1503.2135 08:22:58.64M 2015-10-13T07:20:29.796Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.564 34.758 1503.2148 08:22:58.85M 2015-10-13T07:20:30.016Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.564 34.759 1503.2141 08:22:59.07M 2015-10-13T07:20:30.206Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.564 34.759 1503.2142 08:22:59.28M 2015-10-13T07:20:30.406Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.564 34.758 1503.2146 08:22:59.46M 2015-10-13T07:20:30.611Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.563 34.758 1503.2139 08:22:59.66M 2015-10-13T07:20:30.811Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2118 08:22:59.86M 2015-10-13T07:20:31.016Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.757 1503.2113 08:23:00.08M 2015-10-13T07:20:31.221Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.757 1503.2103 08:23:00.28M 2015-10-13T07:20:31.421Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.756 1503.2084 08:23:00.48M 2015-10-13T07:20:31.626Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2074 08:23:00.68M 2015-10-13T07:20:31.831Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2064 08:23:00.88M 2015-10-13T07:20:32.031Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2061 08:23:01.10M 2015-10-13T07:20:32.236Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.756 1503.2061 08:23:01.29M 2015-10-13T07:20:32.441Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.559 34.755 1503.2058 08:23:01.49M 2015-10-13T07:20:32.641Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2047 08:23:01.69M 2015-10-13T07:20:32.846Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.558 34.754 1503.2051 08:23:01.89M 2015-10-13T07:20:33.046Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.558 34.754 1503.2048 08:23:02.11M 2015-10-13T07:20:33.251Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.559 34.755 1503.2053 08:23:02.31M 2015-10-13T07:20:33.451Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.755 1503.2064 08:23:02.51M 2015-10-13T07:20:33.656Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.560 34.756 1503.2070 08:23:02.71M 2015-10-13T07:20:33.856Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.561 34.756 1503.2090 08:23:02.91M 2015-10-13T07:20:34.061Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.756 1503.2095 08:23:03.13M 2015-10-13T07:20:34.266Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2091 08:23:03.32M 2015-10-13T07:20:34.486Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.561 34.756 1503.2083 08:23:03.52M 2015-10-13T07:20:34.671Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.756 1503.2087 08:23:03.74M 2015-10-13T07:20:34.911Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.561 34.756 1503.2092 08:23:03.92M 2015-10-13T07:20:35.076Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2098 08:23:04.14M 2015-10-13T07:20:35.276Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2104 08:23:04.34M 2015-10-13T07:20:35.481Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2109 08:23:04.54M 2015-10-13T07:20:35.686Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.562 34.756 1503.2119 08:23:04.74M 2015-10-13T07:20:35.886Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.561 34.756 1503.2111 08:23:04.94M 2015-10-13T07:20:36.091Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.561 34.756 1503.2112 08:23:05.15M 2015-10-13T07:20:36.296Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2109 08:23:05.35M 2015-10-13T07:20:36.496Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2104 08:23:05.55M 2015-10-13T07:20:36.701Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2107 08:23:05.75M 2015-10-13T07:20:36.901Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.755 1503.2096 08:23:05.95M 2015-10-13T07:20:37.106Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2089 08:23:06.17M 2015-10-13T07:20:37.310Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2081 08:23:06.37M 2015-10-13T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2080 08:23:06.57M 2015-10-13T07:20:37.711Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2079 08:23:06.77M 2015-10-13T07:20:37.916Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.557 34.752 1503.2070 08:23:06.96M 2015-10-13T07:20:38.121Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.557 34.751 1503.2070 08:23:07.18M 2015-10-13T07:20:38.321Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.750 1503.2058 08:23:07.38M 2015-10-13T07:20:38.526Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.555 34.750 1503.2040 08:23:07.58M 2015-10-13T07:20:38.731Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2035 08:23:07.78M 2015-10-13T07:20:38.951Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2036 08:23:08.00M 2015-10-13T07:20:39.136Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2034 08:23:08.22M 2015-10-13T07:20:39.341Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2041 08:23:08.40M 2015-10-13T07:20:39.541Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2045 08:23:08.60M 2015-10-13T07:20:39.746Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.748 1503.2040 08:23:08.79M 2015-10-13T07:20:39.951Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.554 34.748 1503.2051 08:23:09.02M 2015-10-13T07:20:40.151Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.551 34.745 1503.2015 08:23:09.21M 2015-10-13T07:20:40.356Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.550 34.745 1503.2010 08:23:09.41M 2015-10-13T07:20:40.561Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.549 34.744 1503.1996 08:23:09.61M 2015-10-13T07:20:40.790Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.553 34.747 1503.2041 08:23:09.81M 2015-10-13T07:20:40.961Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2035 08:23:10.03M 2015-10-13T07:20:41.166Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2037 08:23:10.23M 2015-10-13T07:20:41.371Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2056 08:23:10.43M 2015-10-13T07:20:41.571Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2067 08:23:10.63M 2015-10-13T07:20:41.776Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2076 08:23:10.83M 2015-10-13T07:20:41.981Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.560 34.755 1503.2086 08:23:11.04M 2015-10-13T07:20:42.186Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.561 34.757 1503.2100 08:23:11.25M 2015-10-13T07:20:42.386Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2106 08:23:11.44M 2015-10-13T07:20:42.586Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2102 08:23:11.64M 2015-10-13T07:20:42.794Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.564 34.759 1503.2122 08:23:11.84M 2015-10-13T07:20:42.996Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.565 34.760 1503.2139 08:23:12.06M 2015-10-13T07:20:43.196Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.568 34.763 1503.2159 08:23:12.26M 2015-10-13T07:20:43.416Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.568 34.763 1503.2163 08:23:12.46M 2015-10-13T07:20:43.601Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.569 34.764 1503.2181 08:23:12.67M 2015-10-13T07:20:43.806Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.570 34.765 1503.2192 08:23:12.86M 2015-10-13T07:20:44.011Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.571 34.765 1503.2197 08:23:13.08M 2015-10-13T07:20:44.211Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.570 34.765 1503.2201 08:23:13.27M 2015-10-13T07:20:44.416Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.570 34.765 1503.2192 08:23:13.47M 2015-10-13T07:20:44.621Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2112 08:23:13.67M 2015-10-13T07:20:44.821Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.562 34.757 1503.2111 08:23:13.87M 2015-10-13T07:20:45.026Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.755 1503.2107 08:23:14.09M 2015-10-13T07:20:45.226Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.559 34.754 1503.2095 08:23:14.29M 2015-10-13T07:20:45.426Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2085 08:23:14.49M 2015-10-13T07:20:45.636Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.751 1503.2075 08:23:14.68M 2015-10-13T07:20:45.836Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.751 1503.2061 08:23:14.89M 2015-10-13T07:20:46.041Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.555 34.750 1503.2041 08:23:15.10M 2015-10-13T07:20:46.270Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2029 08:23:15.30M 2015-10-13T07:20:46.446Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.749 1503.2017 08:23:15.50M 2015-10-13T07:20:46.651Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2056 08:23:15.70M 2015-10-13T07:20:46.851Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2056 08:23:15.90M 2015-10-13T07:20:47.051Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2051 08:23:16.12M 2015-10-13T07:20:47.256Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2056 08:23:16.31M 2015-10-13T07:20:47.461Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2041 08:23:16.52M 2015-10-13T07:20:47.661Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.753 1503.2058 08:23:16.72M 2015-10-13T07:20:47.886Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.755 1503.2047 08:23:16.91M 2015-10-13T07:20:48.074Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.559 34.756 1503.2036 08:23:17.15M 2015-10-13T07:20:48.273Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.560 34.757 1503.2040 08:23:17.34M 2015-10-13T07:20:48.477Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.560 34.757 1503.2041 08:23:17.53M 2015-10-13T07:20:48.677Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.563 34.760 1503.2086 08:23:17.73M 2015-10-13T07:20:48.911Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.564 34.761 1503.2087 08:23:17.93M 2015-10-13T07:20:49.110Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.564 34.761 1503.2079 08:23:18.15M 2015-10-13T07:20:49.287Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.557 34.753 1503.2007 08:23:18.35M 2015-10-13T07:20:49.491Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.555 34.752 1503.2012 08:23:18.55M 2015-10-13T07:20:49.696Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.554 34.750 1503.2007 08:23:18.74M 2015-10-13T07:20:49.896Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.750 1503.2010 08:23:18.95M 2015-10-13T07:20:50.096Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.751 1503.2012 08:23:19.16M 2015-10-13T07:20:50.306Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.555 34.751 1503.2015 08:23:19.36M 2015-10-13T07:20:50.506Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.555 34.752 1503.2019 08:23:19.56M 2015-10-13T07:20:50.706Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.556 34.752 1503.2023 08:23:19.76M 2015-10-13T07:20:50.913Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.556 34.752 1503.2042 08:23:19.96M 2015-10-13T07:20:51.112Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.558 34.753 1503.2056 08:23:20.18M 2015-10-13T07:20:51.322Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.755 1503.2069 08:23:20.38M 2015-10-13T07:20:51.551Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.569 34.764 1503.2172 08:23:20.58M 2015-10-13T07:20:51.726Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.570 34.765 1503.2183 08:23:20.78M 2015-10-13T07:20:51.927Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.568 34.763 1503.2166 08:23:21.00M 2015-10-13T07:20:52.132Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.567 34.762 1503.2155 08:23:21.19M 2015-10-13T07:20:52.353Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.566 34.761 1503.2150 08:23:21.39M 2015-10-13T07:20:52.537Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.566 34.761 1503.2148 08:23:21.61M 2015-10-13T07:20:52.742Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.565 34.760 1503.2126 08:23:21.79M 2015-10-13T07:20:52.942Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.564 34.759 1503.2118 08:23:22.01M 2015-10-13T07:20:53.147Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2114 08:23:22.21M 2015-10-13T07:20:53.354Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2103 08:23:22.41M 2015-10-13T07:20:53.553Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.562 34.758 1503.2108 08:23:22.61M 2015-10-13T07:20:53.757Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.563 34.758 1503.2114 08:23:22.80M 2015-10-13T07:20:53.957Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.561 34.757 1503.2102 08:23:23.03M 2015-10-13T07:20:54.162Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.756 1503.2092 08:23:23.22M 2015-10-13T07:20:54.362Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2084 08:23:23.42M 2015-10-13T07:20:54.567Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2083 08:23:23.62M 2015-10-13T07:20:54.767Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.756 1503.2095 08:23:23.82M 2015-10-13T07:20:54.972Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.757 1503.2098 08:23:24.04M 2015-10-13T07:20:55.177Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.562 34.757 1503.2106 08:23:24.24M 2015-10-13T07:20:55.390Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2111 08:23:24.44M 2015-10-13T07:20:55.582Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.563 34.758 1503.2113 08:23:24.64M 2015-10-13T07:20:55.782Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2128 08:23:24.84M 2015-10-13T07:20:55.987Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2125 08:23:25.05M 2015-10-13T07:20:56.193Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.759 1503.2128 08:23:25.25M 2015-10-13T07:20:56.397Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.758 1503.2125 08:23:25.45M 2015-10-13T07:20:56.597Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2119 08:23:25.65M 2015-10-13T07:20:56.817Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2120 08:23:25.85M 2015-10-13T07:20:57.002Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2120 08:23:26.09M 2015-10-13T07:20:57.207Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2125 08:23:26.27M 2015-10-13T07:20:57.407Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2130 08:23:26.47M 2015-10-13T07:20:57.612Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2125 08:23:26.67M 2015-10-13T07:20:57.817Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2123 08:23:26.86M 2015-10-13T07:20:58.017Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2117 08:23:27.08M 2015-10-13T07:20:58.222Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2106 08:23:27.28M 2015-10-13T07:20:58.422Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.756 1503.2103 08:23:27.48M 2015-10-13T07:20:58.627Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.561 34.756 1503.2094 08:23:27.68M 2015-10-13T07:20:58.827Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2091 08:23:27.88M 2015-10-13T07:20:59.032Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.756 1503.2087 08:23:28.10M 2015-10-13T07:20:59.237Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.756 1503.2078 08:23:28.30M 2015-10-13T07:20:59.442Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.559 34.755 1503.2069 08:23:28.49M 2015-10-13T07:20:59.642Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.557 34.753 1503.2042 08:23:28.70M 2015-10-13T07:20:59.847Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.563 34.758 1503.2108 08:23:28.90M 2015-10-13T07:21:00.052Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.561 34.756 1503.2094 08:23:29.12M 2015-10-13T07:21:00.252Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.755 1503.2081 08:23:29.31M 2015-10-13T07:21:00.452Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.754 1503.2072 08:23:29.51M 2015-10-13T07:21:00.657Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.753 1503.2064 08:23:29.71M 2015-10-13T07:21:00.862Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.549 34.745 1503.1973 08:23:29.91M 2015-10-13T07:21:01.062Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.548 34.744 1503.1974 08:23:30.13M 2015-10-13T07:21:01.282Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.551 34.746 1503.2017 08:23:30.33M 2015-10-13T07:21:01.470Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.552 34.747 1503.2028 08:23:30.54M 2015-10-13T07:21:01.672Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.553 34.748 1503.2032 08:23:30.72M 2015-10-13T07:21:01.877Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.554 34.748 1503.2039 08:23:30.93M 2015-10-13T07:21:02.082Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.554 34.749 1503.2056 08:23:31.14M 2015-10-13T07:21:02.282Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.555 34.750 1503.2065 08:23:31.34M 2015-10-13T07:21:02.487Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.556 34.751 1503.2076 08:23:31.54M 2015-10-13T07:21:02.687Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.557 34.751 1503.2084 08:23:31.74M 2015-10-13T07:21:02.887Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.557 34.752 1503.2080 08:23:31.94M 2015-10-13T07:21:03.097Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.557 34.752 1503.2064 08:23:32.16M 2015-10-13T07:21:03.297Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.556 34.751 1503.2064 08:23:32.36M 2015-10-13T07:21:03.502Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.752 1503.2053 08:23:32.56M 2015-10-13T07:21:03.702Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2046 08:23:32.76M 2015-10-13T07:21:03.908Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.556 34.751 1503.2041 08:23:32.96M 2015-10-13T07:21:04.113Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.556 34.751 1503.2029 08:23:33.17M 2015-10-13T07:21:04.312Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.555 34.751 1503.2023 08:23:33.37M 2015-10-13T07:21:04.517Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.554 34.750 1503.2019 08:23:33.57M 2015-10-13T07:21:04.722Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2015 08:23:33.77M 2015-10-13T07:21:04.922Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2021 08:23:33.97M 2015-10-13T07:21:05.127Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2020 08:23:34.19M 2015-10-13T07:21:05.327Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.749 1503.2012 08:23:34.39M 2015-10-13T07:21:05.532Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.749 1503.2007 08:23:34.59M 2015-10-13T07:21:05.747Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.749 1503.2009 08:23:34.78M 2015-10-13T07:21:05.937Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2019 08:23:35.02M 2015-10-13T07:21:06.142Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.555 34.750 1503.2034 08:23:35.20M 2015-10-13T07:21:06.342Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.555 34.750 1503.2037 08:23:35.40M 2015-10-13T07:21:06.547Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2046 08:23:35.60M 2015-10-13T07:21:06.742Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2050 08:23:35.80M 2015-10-13T07:21:06.952Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2052 08:23:36.01M 2015-10-13T07:21:07.157Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2057 08:23:36.22M 2015-10-13T07:21:07.357Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2065 08:23:36.42M 2015-10-13T07:21:07.562Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.558 34.753 1503.2080 08:23:36.62M 2015-10-13T07:21:07.762Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.559 34.753 1503.2087 08:23:36.82M 2015-10-13T07:21:07.967Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.559 34.754 1503.2095 08:23:37.03M 2015-10-13T07:21:08.181Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2103 08:23:37.23M 2015-10-13T07:21:08.372Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.754 1503.2106 08:23:37.43M 2015-10-13T07:21:08.578Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.560 34.754 1503.2107 08:23:37.63M 2015-10-13T07:21:08.777Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.560 34.754 1503.2109 08:23:37.83M 2015-10-13T07:21:08.982Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2102 08:23:38.05M 2015-10-13T07:21:09.182Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.753 1503.2097 08:23:38.25M 2015-10-13T07:21:09.387Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.558 34.753 1503.2096 08:23:38.45M 2015-10-13T07:21:09.592Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.557 34.752 1503.2083 08:23:38.64M 2015-10-13T07:21:09.795Z|I-OCEAN7-304-XXXX| 27.04 13.874 41.557 34.751 1503.2081 08:23:38.85M 2015-10-13T07:21:09.997Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.556 34.750 1503.2069 08:23:39.06M 2015-10-13T07:21:10.217Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.555 34.750 1503.2062 08:23:39.26M 2015-10-13T07:21:10.402Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.555 34.750 1503.2053 08:23:39.48M 2015-10-13T07:21:10.607Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2046 08:23:39.66M 2015-10-13T07:21:10.807Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2034 08:23:39.86M 2015-10-13T07:21:11.031Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.553 34.748 1503.2024 08:23:40.08M 2015-10-13T07:21:11.218Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.553 34.748 1503.2029 08:23:40.28M 2015-10-13T07:21:11.417Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.553 34.748 1503.2015 08:23:40.48M 2015-10-13T07:21:11.622Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.553 34.748 1503.2010 08:23:40.67M 2015-10-13T07:21:11.822Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.748 1503.2000 08:23:40.87M 2015-10-13T07:21:12.027Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.748 1503.2000 08:23:41.09M 2015-10-13T07:21:12.232Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.552 34.747 1503.1993 08:23:41.29M 2015-10-13T07:21:12.438Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.551 34.747 1503.1985 08:23:41.49M 2015-10-13T07:21:12.637Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.550 34.746 1503.1970 08:23:41.69M 2015-10-13T07:21:12.837Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.547 34.743 1503.1940 08:23:41.89M 2015-10-13T07:21:13.043Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.547 34.743 1503.1949 08:23:42.11M 2015-10-13T07:21:13.248Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.548 34.743 1503.1956 08:23:42.31M 2015-10-13T07:21:13.448Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.547 34.743 1503.1946 08:23:42.51M 2015-10-13T07:21:13.653Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.743 1503.1943 08:23:42.70M 2015-10-13T07:21:13.858Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.743 1503.1947 08:23:42.90M 2015-10-13T07:21:14.057Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.548 34.743 1503.1956 08:23:43.12M 2015-10-13T07:21:14.257Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.549 34.745 1503.1968 08:23:43.32M 2015-10-13T07:21:14.463Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.549 34.745 1503.1969 08:23:43.52M 2015-10-13T07:21:14.683Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.546 34.742 1503.1938 08:23:43.72M 2015-10-13T07:21:14.873Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.545 34.741 1503.1931 08:23:43.93M 2015-10-13T07:21:15.074Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.545 34.741 1503.1927 08:23:44.14M 2015-10-13T07:21:15.278Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.741 1503.1921 08:23:44.34M 2015-10-13T07:21:15.510Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.544 34.740 1503.1914 08:23:44.54M 2015-10-13T07:21:15.683Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.544 34.740 1503.1904 08:23:44.73M 2015-10-13T07:21:15.883Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.543 34.739 1503.1906 08:23:44.94M 2015-10-13T07:21:16.088Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.543 34.739 1503.1909 08:23:45.15M 2015-10-13T07:21:16.293Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.543 34.739 1503.1918 08:23:45.35M 2015-10-13T07:21:16.493Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.544 34.740 1503.1923 08:23:45.55M 2015-10-13T07:21:16.698Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.545 34.740 1503.1934 08:23:45.75M 2015-10-13T07:21:16.903Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.545 34.740 1503.1936 08:23:45.95M 2015-10-13T07:21:17.103Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.545 34.740 1503.1943 08:23:46.17M 2015-10-13T07:21:17.303Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.546 34.741 1503.1962 08:23:46.37M 2015-10-13T07:21:17.513Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.546 34.740 1503.1970 08:23:46.56M 2015-10-13T07:21:17.714Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.552 34.746 1503.2041 08:23:46.77M 2015-10-13T07:21:17.918Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.553 34.747 1503.2042 08:23:46.97M 2015-10-13T07:21:18.118Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.553 34.747 1503.2028 08:23:47.18M 2015-10-13T07:21:18.323Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.553 34.748 1503.2021 08:23:47.38M 2015-10-13T07:21:18.528Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2014 08:23:47.58M 2015-10-13T07:21:18.728Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.553 34.748 1503.2014 08:23:47.78M 2015-10-13T07:21:18.928Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.552 34.747 1503.2001 08:23:48.00M 2015-10-13T07:21:19.148Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.551 34.747 1503.1992 08:23:48.20M 2015-10-13T07:21:19.338Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.551 34.747 1503.1979 08:23:48.41M 2015-10-13T07:21:19.543Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.550 34.746 1503.1959 08:23:48.60M 2015-10-13T07:21:19.743Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.550 34.747 1503.1954 08:23:48.80M 2015-10-13T07:21:19.943Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.550 34.747 1503.1957 08:23:49.01M 2015-10-13T07:21:20.148Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.551 34.748 1503.1947 08:23:49.21M 2015-10-13T07:21:20.354Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.550 34.748 1503.1946 08:23:49.41M 2015-10-13T07:21:20.590Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.550 34.747 1503.1942 08:23:49.61M 2015-10-13T07:21:20.758Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.550 34.747 1503.1932 08:23:49.81M 2015-10-13T07:21:20.963Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.549 34.746 1503.1934 08:23:50.03M 2015-10-13T07:21:21.163Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.549 34.746 1503.1934 08:23:50.23M 2015-10-13T07:21:21.363Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.549 34.746 1503.1945 08:23:50.43M 2015-10-13T07:21:21.568Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.550 34.746 1503.1957 08:23:50.62M 2015-10-13T07:21:21.778Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.550 34.747 1503.1970 08:23:50.82M 2015-10-13T07:21:21.978Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.551 34.748 1503.1984 08:23:51.04M 2015-10-13T07:21:22.178Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.748 1503.1998 08:23:51.24M 2015-10-13T07:21:22.383Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.553 34.749 1503.2010 08:23:51.44M 2015-10-13T07:21:22.583Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.553 34.749 1503.2020 08:23:51.64M 2015-10-13T07:21:22.788Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.553 34.748 1503.2025 08:23:51.84M 2015-10-13T07:21:22.995Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.552 34.747 1503.2026 08:23:52.06M 2015-10-13T07:21:23.194Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.552 34.746 1503.2030 08:23:52.26M 2015-10-13T07:21:23.398Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.552 34.746 1503.2039 08:23:52.46M 2015-10-13T07:21:23.618Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.552 34.747 1503.2034 08:23:52.66M 2015-10-13T07:21:23.803Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2034 08:23:52.87M 2015-10-13T07:21:24.008Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.551 34.746 1503.2026 08:23:53.07M 2015-10-13T07:21:24.208Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.551 34.745 1503.2036 08:23:53.27M 2015-10-13T07:21:24.413Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.551 34.744 1503.2030 08:23:53.47M 2015-10-13T07:21:24.613Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.551 34.745 1503.2032 08:23:53.67M 2015-10-13T07:21:24.818Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.551 34.745 1503.2032 08:23:53.87M 2015-10-13T07:21:25.018Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.551 34.745 1503.2035 08:23:54.09M 2015-10-13T07:21:25.223Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2028 08:23:54.29M 2015-10-13T07:21:25.428Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2034 08:23:54.48M 2015-10-13T07:21:25.628Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2036 08:23:54.69M 2015-10-13T07:21:25.833Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2035 08:23:54.88M 2015-10-13T07:21:26.038Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2031 08:23:55.10M 2015-10-13T07:21:26.238Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2024 08:23:55.30M 2015-10-13T07:21:26.443Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.551 34.745 1503.2007 08:23:55.50M 2015-10-13T07:21:26.643Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.550 34.745 1503.1993 08:23:55.70M 2015-10-13T07:21:26.848Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.550 34.745 1503.1996 08:23:55.90M 2015-10-13T07:21:27.053Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2039 08:23:56.12M 2015-10-13T07:21:27.258Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.554 34.749 1503.2035 08:23:56.32M 2015-10-13T07:21:27.458Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.553 34.748 1503.2026 08:23:56.51M 2015-10-13T07:21:27.663Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.553 34.748 1503.2013 08:23:56.72M 2015-10-13T07:21:27.863Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.553 34.748 1503.2017 08:23:56.91M 2015-10-13T07:21:28.083Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2024 08:23:57.13M 2015-10-13T07:21:28.268Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.554 34.749 1503.2036 08:23:57.35M 2015-10-13T07:21:28.473Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2042 08:23:57.53M 2015-10-13T07:21:28.678Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2041 08:23:57.73M 2015-10-13T07:21:28.878Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.556 34.751 1503.2039 08:23:57.93M 2015-10-13T07:21:29.083Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.556 34.752 1503.2036 08:23:58.15M 2015-10-13T07:21:29.288Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.557 34.752 1503.2036 08:23:58.35M 2015-10-13T07:21:29.488Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.557 34.753 1503.2039 08:23:58.55M 2015-10-13T07:21:29.693Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.753 1503.2057 08:23:58.74M 2015-10-13T07:21:29.888Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.754 1503.2061 08:23:58.94M 2015-10-13T07:21:30.098Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.754 1503.2065 08:23:59.16M 2015-10-13T07:21:30.298Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2073 08:23:59.36M 2015-10-13T07:21:30.503Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.755 1503.2080 08:23:59.56M 2015-10-13T07:21:30.703Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.755 1503.2081 08:23:59.76M 2015-10-13T07:21:30.908Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.559 34.755 1503.2076 08:23:59.96M 2015-10-13T07:21:31.108Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.755 1503.2079 08:24:00.18M 2015-10-13T07:21:31.351Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.553 34.749 1503.2004 08:24:00.37M 2015-10-13T07:21:31.518Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.749 1503.1987 08:24:00.57M 2015-10-13T07:21:31.723Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.556 34.753 1503.2024 08:24:00.78M 2015-10-13T07:21:31.950Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.558 34.754 1503.2041 08:24:00.97M 2015-10-13T07:21:32.128Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.564 34.759 1503.2107 08:24:01.19M 2015-10-13T07:21:32.333Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.564 34.760 1503.2101 08:24:01.39M 2015-10-13T07:21:32.548Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2079 08:24:01.59M 2015-10-13T07:21:32.738Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.758 1503.2072 08:24:01.81M 2015-10-13T07:21:32.938Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2070 08:24:02.01M 2015-10-13T07:21:33.143Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2070 08:24:02.21M 2015-10-13T07:21:33.350Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.759 1503.2073 08:24:02.41M 2015-10-13T07:21:33.549Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.563 34.760 1503.2073 08:24:02.61M 2015-10-13T07:21:33.754Z|I-OCEAN7-304-XXXX| 26.93 13.870 41.560 34.757 1503.2035 08:24:02.81M 2015-10-13T07:21:33.953Z|I-OCEAN7-304-XXXX| 26.92 13.870 41.559 34.756 1503.2024 08:24:03.02M 2015-10-13T07:21:34.159Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.559 34.756 1503.2020 08:24:03.22M 2015-10-13T07:21:34.358Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.559 34.756 1503.2020 08:24:03.42M 2015-10-13T07:21:34.563Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.559 34.756 1503.2024 08:24:03.62M 2015-10-13T07:21:34.768Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.559 34.756 1503.2028 08:24:03.82M 2015-10-13T07:21:34.963Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.554 34.751 1503.1991 08:24:04.04M 2015-10-13T07:21:35.173Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.554 34.750 1503.1989 08:24:04.23M 2015-10-13T07:21:35.373Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2042 08:24:04.43M 2015-10-13T07:21:35.578Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.559 34.755 1503.2057 08:24:04.63M 2015-10-13T07:21:35.779Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.755 1503.2058 08:24:04.83M 2015-10-13T07:21:35.983Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.755 1503.2056 08:24:05.05M 2015-10-13T07:21:36.189Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.559 34.755 1503.2062 08:24:05.25M 2015-10-13T07:21:36.389Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.754 1503.2062 08:24:05.45M 2015-10-13T07:21:36.593Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.754 1503.2064 08:24:05.65M 2015-10-13T07:21:36.799Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.754 1503.2069 08:24:05.85M 2015-10-13T07:21:37.019Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2063 08:24:06.07M 2015-10-13T07:21:37.204Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.556 34.751 1503.2051 08:24:06.28M 2015-10-13T07:21:37.403Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.556 34.750 1503.2053 08:24:06.46M 2015-10-13T07:21:37.609Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.752 1503.2080 08:24:06.66M 2015-10-13T07:21:37.814Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.751 1503.2076 08:24:06.86M 2015-10-13T07:21:38.014Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.561 34.755 1503.2122 08:24:07.08M 2015-10-13T07:21:38.219Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.562 34.756 1503.2128 08:24:07.28M 2015-10-13T07:21:38.419Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.756 1503.2120 08:24:07.48M 2015-10-13T07:21:38.624Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2128 08:24:07.68M 2015-10-13T07:21:38.829Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2131 08:24:07.88M 2015-10-13T07:21:39.029Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2129 08:24:08.10M 2015-10-13T07:21:39.234Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.563 34.757 1503.2131 08:24:08.30M 2015-10-13T07:21:39.439Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.563 34.757 1503.2135 08:24:08.50M 2015-10-13T07:21:39.639Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.563 34.757 1503.2129 08:24:08.69M 2015-10-13T07:21:39.844Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2120 08:24:08.89M 2015-10-13T07:21:40.049Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2025 08:24:09.11M 2015-10-13T07:21:40.249Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.553 34.748 1503.2007 08:24:09.31M 2015-10-13T07:21:40.454Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.553 34.748 1503.2006 08:24:09.51M 2015-10-13T07:21:40.654Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.553 34.749 1503.2018 08:24:09.71M 2015-10-13T07:21:40.859Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.552 34.747 1503.2007 08:24:09.91M 2015-10-13T07:21:41.064Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.747 1503.2015 08:24:10.13M 2015-10-13T07:21:41.264Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.553 34.748 1503.2037 08:24:10.33M 2015-10-13T07:21:41.484Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.748 1503.2050 08:24:10.53M 2015-10-13T07:21:41.669Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.749 1503.2054 08:24:10.74M 2015-10-13T07:21:41.874Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.749 1503.2054 08:24:10.92M 2015-10-13T07:21:42.079Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2117 08:24:11.14M 2015-10-13T07:21:42.279Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.561 34.755 1503.2120 08:24:11.34M 2015-10-13T07:21:42.484Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2130 08:24:11.54M 2015-10-13T07:21:42.684Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.562 34.756 1503.2141 08:24:11.74M 2015-10-13T07:21:42.884Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.557 34.751 1503.2080 08:24:11.94M 2015-10-13T07:21:43.089Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.555 34.749 1503.2064 08:24:12.15M 2015-10-13T07:21:43.294Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.553 34.747 1503.2043 08:24:12.36M 2015-10-13T07:21:43.499Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.552 34.746 1503.2020 08:24:12.55M 2015-10-13T07:21:43.699Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2000 08:24:12.75M 2015-10-13T07:21:43.904Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.755 1503.2111 08:24:12.95M 2015-10-13T07:21:44.104Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2117 08:24:13.17M 2015-10-13T07:21:44.309Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2091 08:24:13.37M 2015-10-13T07:21:44.509Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.754 1503.2084 08:24:13.57M 2015-10-13T07:21:44.715Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.559 34.754 1503.2090 08:24:13.77M 2015-10-13T07:21:44.914Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2089 08:24:13.97M 2015-10-13T07:21:45.119Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.753 1503.2085 08:24:14.18M 2015-10-13T07:21:45.324Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2087 08:24:14.38M 2015-10-13T07:21:45.529Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2090 08:24:14.58M 2015-10-13T07:21:45.729Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.558 34.753 1503.2085 08:24:14.79M 2015-10-13T07:21:45.949Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.559 34.753 1503.2109 08:24:15.00M 2015-10-13T07:21:46.139Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.560 34.753 1503.2130 08:24:15.22M 2015-10-13T07:21:46.339Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.561 34.754 1503.2139 08:24:15.40M 2015-10-13T07:21:46.544Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.562 34.755 1503.2150 08:24:15.60M 2015-10-13T07:21:46.744Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.563 34.756 1503.2167 08:24:15.80M 2015-10-13T07:21:46.949Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.566 34.759 1503.2201 08:24:16.01M 2015-10-13T07:21:47.154Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.566 34.759 1503.2181 08:24:16.22M 2015-10-13T07:21:47.355Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.565 34.758 1503.2178 08:24:16.42M 2015-10-13T07:21:47.559Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.557 34.751 1503.2079 08:24:16.61M 2015-10-13T07:21:47.759Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.556 34.751 1503.2074 08:24:16.81M 2015-10-13T07:21:47.964Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.555 34.750 1503.2062 08:24:17.03M 2015-10-13T07:21:48.190Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.554 34.749 1503.2047 08:24:17.23M 2015-10-13T07:21:48.374Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.553 34.748 1503.2025 08:24:17.43M 2015-10-13T07:21:48.569Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.553 34.748 1503.2012 08:24:17.63M 2015-10-13T07:21:48.774Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.758 1503.2122 08:24:17.83M 2015-10-13T07:21:48.974Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.565 34.760 1503.2129 08:24:18.05M 2015-10-13T07:21:49.184Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.565 34.761 1503.2129 08:24:18.24M 2015-10-13T07:21:49.384Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.566 34.762 1503.2124 08:24:18.45M 2015-10-13T07:21:49.589Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.559 34.756 1503.2043 08:24:18.64M 2015-10-13T07:21:49.790Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.557 34.754 1503.2008 08:24:18.84M 2015-10-13T07:21:49.995Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.558 34.755 1503.2019 08:24:19.06M 2015-10-13T07:21:50.194Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.560 34.757 1503.2046 08:24:19.26M 2015-10-13T07:21:50.419Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.563 34.760 1503.2092 08:24:19.46M 2015-10-13T07:21:50.604Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.757 1503.2068 08:24:19.68M 2015-10-13T07:21:50.809Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.560 34.756 1503.2059 08:24:19.86M 2015-10-13T07:21:51.009Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.560 34.756 1503.2057 08:24:20.08M 2015-10-13T07:21:51.214Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.559 34.755 1503.2052 08:24:20.28M 2015-10-13T07:21:51.419Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2054 08:24:20.47M 2015-10-13T07:21:51.619Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.558 34.753 1503.2058 08:24:20.67M 2015-10-13T07:21:51.819Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.753 1503.2058 08:24:20.87M 2015-10-13T07:21:52.024Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2053 08:24:21.09M 2015-10-13T07:21:52.229Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.557 34.752 1503.2053 08:24:21.29M 2015-10-13T07:21:52.434Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.557 34.753 1503.2053 08:24:21.49M 2015-10-13T07:21:52.634Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.566 34.761 1503.2153 08:24:21.69M 2015-10-13T07:21:52.834Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.566 34.761 1503.2162 08:24:21.89M 2015-10-13T07:21:53.039Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2125 08:24:22.11M 2015-10-13T07:21:53.239Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2109 08:24:22.30M 2015-10-13T07:21:53.470Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.757 1503.2104 08:24:22.50M 2015-10-13T07:21:53.649Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2107 08:24:22.70M 2015-10-13T07:21:53.849Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.757 1503.2084 08:24:22.90M 2015-10-13T07:21:54.059Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.757 1503.2078 08:24:23.12M 2015-10-13T07:21:54.259Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.561 34.757 1503.2067 08:24:23.32M 2015-10-13T07:21:54.459Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.561 34.758 1503.2067 08:24:23.52M 2015-10-13T07:21:54.664Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.562 34.758 1503.2062 08:24:23.72M 2015-10-13T07:21:54.879Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.562 34.759 1503.2065 08:24:23.92M 2015-10-13T07:21:55.069Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.562 34.759 1503.2073 08:24:24.15M 2015-10-13T07:21:55.269Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2076 08:24:24.34M 2015-10-13T07:21:55.474Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2079 08:24:24.53M 2015-10-13T07:21:55.680Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2076 08:24:24.73M 2015-10-13T07:21:55.879Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2069 08:24:24.93M 2015-10-13T07:21:56.084Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2065 08:24:25.15M 2015-10-13T07:21:56.289Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.758 1503.2058 08:24:25.35M 2015-10-13T07:21:56.489Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.757 1503.2062 08:24:25.55M 2015-10-13T07:21:56.694Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.557 34.753 1503.2025 08:24:25.75M 2015-10-13T07:21:56.894Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.557 34.753 1503.2026 08:24:25.95M 2015-10-13T07:21:57.099Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.557 34.753 1503.2042 08:24:26.17M 2015-10-13T07:21:57.299Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.558 34.753 1503.2058 08:24:26.36M 2015-10-13T07:21:57.504Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2067 08:24:26.56M 2015-10-13T07:21:57.709Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2070 08:24:26.76M 2015-10-13T07:21:57.909Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2068 08:24:26.96M 2015-10-13T07:21:58.115Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2068 08:24:27.18M 2015-10-13T07:21:58.351Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2072 08:24:27.38M 2015-10-13T07:21:58.520Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.557 34.752 1503.2078 08:24:27.58M 2015-10-13T07:21:58.725Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.562 34.756 1503.2124 08:24:27.78M 2015-10-13T07:21:58.929Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.562 34.756 1503.2136 08:24:28.98M 2015-10-13T07:21:59.129Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2125 08:24:28.20M 2015-10-13T07:21:59.349Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.756 1503.2123 08:24:28.39M 2015-10-13T07:21:59.550Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.565 34.759 1503.2150 08:24:28.61M 2015-10-13T07:21:59.734Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2072 08:24:28.79M 2015-10-13T07:21:59.944Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.750 1503.2058 08:24:29.01M 2015-10-13T07:22:00.144Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2037 08:24:29.21M 2015-10-13T07:22:00.350Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2039 08:24:29.41M 2015-10-13T07:22:00.549Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2021 08:24:29.61M 2015-10-13T07:22:00.755Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.750 1503.2018 08:24:29.81M 2015-10-13T07:22:00.960Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.560 34.755 1503.2079 08:24:30.03M 2015-10-13T07:22:01.160Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.755 1503.2092 08:24:30.23M 2015-10-13T07:22:01.360Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.755 1503.2091 08:24:30.43M 2015-10-13T07:22:01.570Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.560 34.755 1503.2096 08:24:30.62M 2015-10-13T07:22:01.770Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.755 1503.2101 08:24:30.82M 2015-10-13T07:22:01.975Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.561 34.755 1503.2107 08:24:31.04M 2015-10-13T07:22:02.175Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.562 34.756 1503.2129 08:24:31.24M 2015-10-13T07:22:02.380Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2119 08:24:31.44M 2015-10-13T07:22:02.585Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2104 08:24:31.64M 2015-10-13T07:22:02.785Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.757 1503.2100 08:24:31.84M 2015-10-13T07:22:02.985Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2087 08:24:32.06M 2015-10-13T07:22:03.190Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.561 34.757 1503.2073 08:24:32.25M 2015-10-13T07:22:03.395Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.551 34.748 1503.1957 08:24:32.46M 2015-10-13T07:22:03.595Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.551 34.747 1503.1949 08:24:32.65M 2015-10-13T07:22:03.815Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.550 34.747 1503.1940 08:24:32.85M 2015-10-13T07:22:04.000Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.550 34.747 1503.1937 08:24:33.09M 2015-10-13T07:22:04.205Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.549 34.746 1503.1932 08:24:33.27M 2015-10-13T07:22:04.410Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.548 34.746 1503.1915 08:24:33.47M 2015-10-13T07:22:04.610Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.548 34.746 1503.1906 08:24:33.67M 2015-10-13T07:22:04.815Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.548 34.746 1503.1898 08:24:33.87M 2015-10-13T07:22:05.020Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.548 34.747 1503.1899 08:24:34.08M 2015-10-13T07:22:05.220Z|I-OCEAN7-304-XXXX| 26.94 13.870 41.549 34.747 1503.1896 08:24:34.29M 2015-10-13T07:22:05.430Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.548 34.746 1503.1897 08:24:34.48M 2015-10-13T07:22:05.625Z|I-OCEAN7-304-XXXX| 26.94 13.870 41.548 34.746 1503.1898 08:24:34.68M 2015-10-13T07:22:05.830Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.549 34.747 1503.1902 08:24:34.88M 2015-10-13T07:22:06.035Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.549 34.747 1503.1912 08:24:35.10M 2015-10-13T07:22:06.235Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.550 34.748 1503.1927 08:24:35.30M 2015-10-13T07:22:06.440Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.552 34.749 1503.1947 08:24:35.50M 2015-10-13T07:22:06.670Z|I-OCEAN7-304-XXXX| 26.92 13.870 41.553 34.750 1503.1948 08:24:35.70M 2015-10-13T07:22:06.850Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.554 34.751 1503.1970 08:24:35.90M 2015-10-13T07:22:07.045Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.554 34.751 1503.1981 08:24:36.12M 2015-10-13T07:22:07.250Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.554 34.751 1503.1981 08:24:36.31M 2015-10-13T07:22:07.455Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.555 34.752 1503.1992 08:24:36.51M 2015-10-13T07:22:07.660Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2001 08:24:36.71M 2015-10-13T07:22:07.860Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2000 08:24:36.91M 2015-10-13T07:22:08.065Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2008 08:24:37.13M 2015-10-13T07:22:08.285Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.557 34.754 1503.2014 08:24:37.33M 2015-10-13T07:22:08.470Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.558 34.755 1503.2032 08:24:37.55M 2015-10-13T07:22:08.675Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.755 1503.2050 08:24:37.73M 2015-10-13T07:22:08.875Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.560 34.756 1503.2068 08:24:37.93M 2015-10-13T07:22:09.093Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.757 1503.2079 08:24:38.14M 2015-10-13T07:22:09.280Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.757 1503.2076 08:24:38.34M 2015-10-13T07:22:09.480Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.560 34.756 1503.2065 08:24:38.54M 2015-10-13T07:22:09.690Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.560 34.756 1503.2056 08:24:38.74M 2015-10-13T07:22:09.890Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.559 34.755 1503.2040 08:24:38.94M 2015-10-13T07:22:10.110Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.755 1503.2041 08:24:39.16M 2015-10-13T07:22:10.295Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2104 08:24:39.36M 2015-10-13T07:22:10.500Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.564 34.760 1503.2091 08:24:39.56M 2015-10-13T07:22:10.705Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.563 34.760 1503.2083 08:24:39.76M 2015-10-13T07:22:10.910Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.563 34.759 1503.2091 08:24:39.96M 2015-10-13T07:22:11.105Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2084 08:24:40.18M 2015-10-13T07:22:11.310Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2076 08:24:40.37M 2015-10-13T07:22:11.515Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.560 34.756 1503.2069 08:24:40.57M 2015-10-13T07:22:11.720Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2062 08:24:40.77M 2015-10-13T07:22:11.920Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2043 08:24:40.97M 2015-10-13T07:22:12.125Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.559 34.755 1503.2047 08:24:41.19M 2015-10-13T07:22:12.325Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.559 34.756 1503.2048 08:24:41.39M 2015-10-13T07:22:12.530Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.559 34.756 1503.2040 08:24:41.59M 2015-10-13T07:22:12.750Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.560 34.757 1503.2032 08:24:41.79M 2015-10-13T07:22:12.935Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.560 34.757 1503.2037 08:24:42.02M 2015-10-13T07:22:13.140Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.560 34.757 1503.2037 08:24:42.21M 2015-10-13T07:22:13.345Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.560 34.758 1503.2037 08:24:42.40M 2015-10-13T07:22:13.545Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.561 34.758 1503.2051 08:24:42.60M 2015-10-13T07:22:13.745Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.561 34.757 1503.2062 08:24:42.80M 2015-10-13T07:22:13.950Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.561 34.757 1503.2073 08:24:43.02M 2015-10-13T07:22:14.150Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2083 08:24:43.22M 2015-10-13T07:22:14.360Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2098 08:24:43.42M 2015-10-13T07:22:14.560Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2106 08:24:43.62M 2015-10-13T07:22:14.760Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2119 08:24:43.82M 2015-10-13T07:22:14.965Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.564 34.759 1503.2133 08:24:44.03M 2015-10-13T07:22:15.170Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.564 34.758 1503.2130 08:24:44.23M 2015-10-13T07:22:15.370Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.564 34.759 1503.2133 08:24:44.43M 2015-10-13T07:22:15.575Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.564 34.759 1503.2141 08:24:44.63M 2015-10-13T07:22:15.780Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.759 1503.2144 08:24:44.83M 2015-10-13T07:22:15.980Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.760 1503.2144 08:24:45.05M 2015-10-13T07:22:16.185Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.565 34.760 1503.2156 08:24:45.25M 2015-10-13T07:22:16.385Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.759 1503.2156 08:24:45.45M 2015-10-13T07:22:16.590Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.565 34.758 1503.2164 08:24:45.65M 2015-10-13T07:22:16.795Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.564 34.758 1503.2166 08:24:45.84M 2015-10-13T07:22:16.995Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.564 34.757 1503.2159 08:24:46.07M 2015-10-13T07:22:17.215Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.563 34.756 1503.2153 08:24:46.26M 2015-10-13T07:22:17.405Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.561 34.754 1503.2140 08:24:46.48M 2015-10-13T07:22:17.605Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.560 34.753 1503.2133 08:24:46.66M 2015-10-13T07:22:17.810Z|I-OCEAN7-304-XXXX| 27.01 13.875 41.557 34.750 1503.2101 08:24:46.86M 2015-10-13T07:22:18.015Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.556 34.750 1503.2091 08:24:47.08M 2015-10-13T07:22:18.215Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.561 34.754 1503.2136 08:24:47.28M 2015-10-13T07:22:18.420Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.756 1503.2152 08:24:47.48M 2015-10-13T07:22:18.620Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.755 1503.2131 08:24:47.68M 2015-10-13T07:22:18.825Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.752 1503.2096 08:24:47.87M 2015-10-13T07:22:19.025Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.752 1503.2095 08:24:48.10M 2015-10-13T07:22:19.230Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.558 34.752 1503.2090 08:24:48.29M 2015-10-13T07:22:19.435Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.753 1503.2083 08:24:48.49M 2015-10-13T07:22:19.635Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2069 08:24:48.69M 2015-10-13T07:22:19.841Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2067 08:24:48.89M 2015-10-13T07:22:20.040Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2065 08:24:49.11M 2015-10-13T07:22:20.245Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.756 1503.2076 08:24:49.31M 2015-10-13T07:22:20.445Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2089 08:24:49.51M 2015-10-13T07:22:20.650Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.758 1503.2094 08:24:49.71M 2015-10-13T07:22:20.855Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2108 08:24:49.91M 2015-10-13T07:22:21.055Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2107 08:24:50.12M 2015-10-13T07:22:21.255Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.564 34.759 1503.2115 08:24:50.32M 2015-10-13T07:22:21.460Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.564 34.759 1503.2129 08:24:50.52M 2015-10-13T07:22:21.710Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.564 34.759 1503.2125 08:24:50.72M 2015-10-13T07:22:21.870Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.758 1503.2112 08:24:50.94M 2015-10-13T07:22:22.070Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.562 34.757 1503.2106 08:24:51.14M 2015-10-13T07:22:22.276Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2109 08:24:51.34M 2015-10-13T07:22:22.480Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.563 34.758 1503.2118 08:24:51.54M 2015-10-13T07:22:22.680Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.564 34.759 1503.2128 08:24:51.74M 2015-10-13T07:22:22.886Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.564 34.759 1503.2131 08:24:51.93M 2015-10-13T07:22:23.086Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2122 08:24:52.16M 2015-10-13T07:22:23.291Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2108 08:24:52.35M 2015-10-13T07:22:23.492Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.758 1503.2097 08:24:52.55M 2015-10-13T07:22:23.696Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.757 1503.2081 08:24:52.75M 2015-10-13T07:22:23.901Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.756 1503.2074 08:24:52.95M 2015-10-13T07:22:24.105Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2076 08:24:53.17M 2015-10-13T07:22:24.521Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.754 1503.2069 08:24:53.37M 2015-10-13T07:22:24.521Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.558 34.753 1503.2070 08:24:53.66M 2015-10-13T07:22:24.721Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.753 1503.2069 08:24:53.78M 2015-10-13T07:22:24.926Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2080 08:24:54.00M 2015-10-13T07:22:25.126Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2087 08:24:54.19M 2015-10-13T07:22:25.336Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.755 1503.2092 08:24:54.39M 2015-10-13T07:22:25.536Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.754 1503.2090 08:24:54.60M 2015-10-13T07:22:25.736Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.758 1503.2133 08:24:54.79M 2015-10-13T07:22:25.941Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.564 34.758 1503.2131 08:24:55.01M 2015-10-13T07:22:26.161Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.563 34.758 1503.2134 08:24:55.21M 2015-10-13T07:22:26.350Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2130 08:24:55.43M 2015-10-13T07:22:26.551Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.569 34.762 1503.2202 08:24:55.61M 2015-10-13T07:22:26.751Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.570 34.763 1503.2209 08:24:55.81M 2015-10-13T07:22:26.956Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.570 34.764 1503.2212 08:24:56.03M 2015-10-13T07:22:27.161Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2164 08:24:56.23M 2015-10-13T07:22:27.390Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.566 34.760 1503.2155 08:24:56.43M 2015-10-13T07:22:27.566Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.564 34.759 1503.2131 08:24:56.62M 2015-10-13T07:22:27.766Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.563 34.757 1503.2158 08:24:56.82M 2015-10-13T07:22:27.971Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.755 1503.2140 08:24:57.04M 2015-10-13T07:22:28.176Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.754 1503.2122 08:24:57.24M 2015-10-13T07:22:28.376Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.561 34.755 1503.2134 08:24:57.44M 2015-10-13T07:22:28.581Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.561 34.755 1503.2137 08:24:57.64M 2015-10-13T07:22:28.786Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.755 1503.2140 08:24:57.84M 2015-10-13T07:22:28.986Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.563 34.756 1503.2153 08:24:58.06M 2015-10-13T07:22:29.191Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.563 34.756 1503.2164 08:24:58.25M 2015-10-13T07:22:29.391Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.563 34.756 1503.2168 08:24:58.46M 2015-10-13T07:22:29.596Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.564 34.757 1503.2178 08:24:58.65M 2015-10-13T07:22:29.801Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.757 1503.2170 08:24:58.85M 2015-10-13T07:22:30.001Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.757 1503.2163 08:24:59.07M 2015-10-13T07:22:30.201Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.757 1503.2153 08:24:59.27M 2015-10-13T07:22:30.406Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.756 1503.2142 08:24:59.47M 2015-10-13T07:22:30.626Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.756 1503.2139 08:24:59.67M 2015-10-13T07:22:30.811Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2135 08:24:59.88M 2015-10-13T07:22:31.016Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2125 08:25:00.08M 2015-10-13T07:22:31.266Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.756 1503.2113 08:25:00.29M 2015-10-13T07:22:31.426Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.756 1503.2113 08:25:00.53M 2015-10-13T07:22:31.626Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.561 34.756 1503.2107 08:25:00.68M 2015-10-13T07:22:31.826Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.560 34.755 1503.2095 08:25:00.88M 2015-10-13T07:22:32.070Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.560 34.755 1503.2087 08:25:01.10M 2015-10-13T07:22:32.270Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2080 08:25:01.30M 2015-10-13T07:22:32.441Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.753 1503.2070 08:25:01.50M 2015-10-13T07:22:32.636Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2052 08:25:01.70M 2015-10-13T07:22:32.841Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2041 08:25:01.89M 2015-10-13T07:22:33.046Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.556 34.751 1503.2028 08:25:02.11M 2015-10-13T07:22:33.251Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.751 1503.2024 08:25:02.31M 2015-10-13T07:22:33.456Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.555 34.751 1503.2021 08:25:02.51M 2015-10-13T07:22:33.656Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.750 1503.2015 08:25:02.71M 2015-10-13T07:22:33.861Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.749 1503.2013 08:25:02.91M 2015-10-13T07:22:34.061Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.553 34.749 1503.2007 08:25:03.13M 2015-10-13T07:22:34.266Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.552 34.748 1503.1998 08:25:03.33M 2015-10-13T07:22:34.471Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.552 34.747 1503.1998 08:25:03.53M 2015-10-13T07:22:34.671Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.551 34.747 1503.1996 08:25:03.73M 2015-10-13T07:22:34.876Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.1998 08:25:03.93M 2015-10-13T07:22:35.096Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.552 34.747 1503.2009 08:25:04.15M 2015-10-13T07:22:35.281Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.553 34.748 1503.2023 08:25:04.36M 2015-10-13T07:22:35.481Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.749 1503.2030 08:25:04.54M 2015-10-13T07:22:35.686Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.555 34.750 1503.2037 08:25:04.74M 2015-10-13T07:22:35.886Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.751 1503.2053 08:25:04.94M 2015-10-13T07:22:36.091Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.751 1503.2065 08:25:05.16M 2015-10-13T07:22:36.296Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2069 08:25:05.36M 2015-10-13T07:22:36.501Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2081 08:25:05.56M 2015-10-13T07:22:36.701Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2091 08:25:05.76M 2015-10-13T07:22:36.901Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.560 34.754 1503.2095 08:25:05.96M 2015-10-13T07:22:37.106Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.755 1503.2104 08:25:06.17M 2015-10-13T07:22:37.311Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.756 1503.2118 08:25:06.37M 2015-10-13T07:22:37.516Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2119 08:25:06.57M 2015-10-13T07:22:37.716Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2123 08:25:06.77M 2015-10-13T07:22:37.944Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2122 08:25:06.97M 2015-10-13T07:22:38.121Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2107 08:25:07.19M 2015-10-13T07:22:38.326Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.757 1503.2101 08:25:07.39M 2015-10-13T07:22:38.531Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2106 08:25:07.59M 2015-10-13T07:22:38.731Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.757 1503.2106 08:25:07.79M 2015-10-13T07:22:38.936Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2106 08:25:08.01M 2015-10-13T07:22:39.136Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2102 08:25:08.20M 2015-10-13T07:22:39.341Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.757 1503.2102 08:25:08.40M 2015-10-13T07:22:39.561Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2100 08:25:08.60M 2015-10-13T07:22:39.746Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.756 1503.2098 08:25:08.82M 2015-10-13T07:22:39.952Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.556 34.751 1503.2036 08:25:09.02M 2015-10-13T07:22:40.154Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.555 34.750 1503.2030 08:25:09.22M 2015-10-13T07:22:40.356Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.750 1503.2021 08:25:09.41M 2015-10-13T07:22:40.556Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2085 08:25:09.62M 2015-10-13T07:22:40.761Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.755 1503.2100 08:25:09.81M 2015-10-13T07:22:40.990Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2108 08:25:10.03M 2015-10-13T07:22:41.171Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.756 1503.2119 08:25:10.23M 2015-10-13T07:22:41.416Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.760 1503.2158 08:25:10.43M 2015-10-13T07:22:41.571Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.565 34.759 1503.2140 08:25:10.68M 2015-10-13T07:22:41.791Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.759 1503.2130 08:25:10.83M 2015-10-13T07:22:41.976Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2126 08:25:11.05M 2015-10-13T07:22:42.181Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2112 08:25:11.25M 2015-10-13T07:22:42.386Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2097 08:25:11.45M 2015-10-13T07:22:42.592Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2092 08:25:11.65M 2015-10-13T07:22:42.792Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.561 34.757 1503.2085 08:25:11.85M 2015-10-13T07:22:42.996Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.560 34.756 1503.2078 08:25:12.07M 2015-10-13T07:22:43.202Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2063 08:25:12.27M 2015-10-13T07:22:43.401Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.754 1503.2054 08:25:12.46M 2015-10-13T07:22:43.601Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.557 34.753 1503.2042 08:25:12.66M 2015-10-13T07:22:43.806Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.556 34.752 1503.2020 08:25:12.86M 2015-10-13T07:22:44.027Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.554 34.750 1503.2007 08:25:13.08M 2015-10-13T07:22:44.211Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.553 34.749 1503.1989 08:25:13.30M 2015-10-13T07:22:44.416Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.551 34.747 1503.1979 08:25:13.48M 2015-10-13T07:22:44.621Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.550 34.746 1503.1965 08:25:13.67M 2015-10-13T07:22:44.822Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.549 34.745 1503.1954 08:25:13.88M 2015-10-13T07:22:45.026Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.548 34.744 1503.1948 08:25:14.10M 2015-10-13T07:22:45.226Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.548 34.744 1503.1959 08:25:14.30M 2015-10-13T07:22:45.435Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.548 34.743 1503.1959 08:25:14.49M 2015-10-13T07:22:45.636Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.547 34.743 1503.1957 08:25:14.69M 2015-10-13T07:22:45.836Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.547 34.742 1503.1953 08:25:14.89M 2015-10-13T07:22:46.037Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.547 34.742 1503.1952 08:25:15.11M 2015-10-13T07:22:46.242Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.546 34.742 1503.1945 08:25:15.31M 2015-10-13T07:22:46.492Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.546 34.742 1503.1940 08:25:15.51M 2015-10-13T07:22:46.652Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.546 34.741 1503.1938 08:25:15.75M 2015-10-13T07:22:46.852Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.546 34.742 1503.1946 08:25:15.91M 2015-10-13T07:22:47.056Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.547 34.742 1503.1945 08:25:16.12M 2015-10-13T07:22:47.261Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.546 34.742 1503.1934 08:25:16.33M 2015-10-13T07:22:47.456Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.550 34.746 1503.1974 08:25:16.52M 2015-10-13T07:22:47.667Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.546 34.742 1503.1929 08:25:16.72M 2015-10-13T07:22:47.867Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.742 1503.1948 08:25:16.92M 2015-10-13T07:22:48.075Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.743 1503.1957 08:25:17.14M 2015-10-13T07:22:48.311Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.548 34.743 1503.1965 08:25:17.34M 2015-10-13T07:22:48.492Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.548 34.744 1503.1965 08:25:17.54M 2015-10-13T07:22:48.710Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.549 34.745 1503.1960 08:25:17.75M 2015-10-13T07:22:48.882Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.549 34.745 1503.1964 08:25:17.94M 2015-10-13T07:22:49.087Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.549 34.745 1503.1967 08:25:18.15M 2015-10-13T07:22:49.287Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.542 34.739 1503.1880 08:25:18.35M 2015-10-13T07:22:49.492Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.541 34.738 1503.1869 08:25:18.55M 2015-10-13T07:22:49.697Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.551 34.747 1503.1975 08:25:18.75M 2015-10-13T07:22:49.897Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.553 34.749 1503.1996 08:25:18.95M 2015-10-13T07:22:50.102Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.555 34.751 1503.2026 08:25:19.17M 2015-10-13T07:22:50.307Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2059 08:25:19.37M 2015-10-13T07:22:50.507Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2075 08:25:19.57M 2015-10-13T07:22:50.715Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.561 34.756 1503.2095 08:25:19.76M 2015-10-13T07:22:50.917Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2108 08:25:19.97M 2015-10-13T07:22:51.117Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.565 34.757 1503.2173 08:25:20.19M 2015-10-13T07:22:51.322Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.565 34.758 1503.2190 08:25:20.38M 2015-10-13T07:22:51.522Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.565 34.758 1503.2188 08:25:20.58M 2015-10-13T07:22:51.722Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.755 1503.2157 08:25:20.78M 2015-10-13T07:22:51.927Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2145 08:25:21.00M 2015-10-13T07:22:52.132Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.561 34.754 1503.2140 08:25:21.20M 2015-10-13T07:22:52.332Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.562 34.755 1503.2156 08:25:21.40M 2015-10-13T07:22:52.537Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.756 1503.2170 08:25:21.60M 2015-10-13T07:22:52.742Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.757 1503.2177 08:25:21.80M 2015-10-13T07:22:52.957Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.565 34.758 1503.2184 08:25:22.01M 2015-10-13T07:22:53.147Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.566 34.759 1503.2188 08:25:22.23M 2015-10-13T07:22:53.354Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.567 34.760 1503.2186 08:25:22.41M 2015-10-13T07:22:53.553Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.565 34.759 1503.2167 08:25:22.61M 2015-10-13T07:22:53.752Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.565 34.758 1503.2167 08:25:22.81M 2015-10-13T07:22:53.957Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.565 34.758 1503.2164 08:25:23.03M 2015-10-13T07:22:54.162Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.564 34.757 1503.2159 08:25:23.23M 2015-10-13T07:22:54.390Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.563 34.757 1503.2157 08:25:23.43M 2015-10-13T07:22:54.567Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.562 34.756 1503.2139 08:25:23.63M 2015-10-13T07:22:54.772Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.755 1503.2122 08:25:23.83M 2015-10-13T07:22:54.977Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.754 1503.2122 08:25:24.05M 2015-10-13T07:22:55.177Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2123 08:25:24.24M 2015-10-13T07:22:55.382Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2119 08:25:24.44M 2015-10-13T07:22:55.582Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.560 34.754 1503.2112 08:25:24.64M 2015-10-13T07:22:55.787Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2111 08:25:24.84M 2015-10-13T07:22:55.995Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.755 1503.2114 08:25:25.06M 2015-10-13T07:22:56.193Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2061 08:25:25.26M 2015-10-13T07:22:56.397Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2062 08:25:25.46M 2015-10-13T07:22:56.647Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2059 08:25:25.66M 2015-10-13T07:22:56.802Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2051 08:25:25.90M 2015-10-13T07:22:57.002Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2047 08:25:26.07M 2015-10-13T07:22:57.202Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2061 08:25:26.27M 2015-10-13T07:22:57.427Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.556 34.751 1503.2061 08:25:26.47M 2015-10-13T07:22:57.612Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2051 08:25:26.69M 2015-10-13T07:22:57.817Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2054 08:25:26.87M 2015-10-13T07:22:58.017Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.555 34.749 1503.2054 08:25:27.09M 2015-10-13T07:22:58.222Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.749 1503.2043 08:25:27.29M 2015-10-13T07:22:58.427Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.554 34.749 1503.2045 08:25:27.49M 2015-10-13T07:22:58.627Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.555 34.749 1503.2047 08:25:27.69M 2015-10-13T07:22:58.833Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.749 1503.2042 08:25:27.89M 2015-10-13T07:22:59.032Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.749 1503.2042 08:25:28.10M 2015-10-13T07:22:59.237Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.555 34.750 1503.2050 08:25:28.30M 2015-10-13T07:22:59.442Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2045 08:25:28.50M 2015-10-13T07:22:59.647Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.760 1503.2146 08:25:28.70M 2015-10-13T07:22:59.847Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.567 34.761 1503.2157 08:25:28.90M 2015-10-13T07:23:00.047Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.566 34.761 1503.2146 08:25:29.12M 2015-10-13T07:23:00.257Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.565 34.760 1503.2133 08:25:29.32M 2015-10-13T07:23:00.457Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.564 34.759 1503.2115 08:25:29.52M 2015-10-13T07:23:00.657Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2104 08:25:29.72M 2015-10-13T07:23:00.862Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.757 1503.2086 08:25:29.92M 2015-10-13T07:23:01.062Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.757 1503.2070 08:25:30.13M 2015-10-13T07:23:01.267Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.560 34.756 1503.2063 08:25:30.33M 2015-10-13T07:23:01.473Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.560 34.756 1503.2050 08:25:30.53M 2015-10-13T07:23:01.672Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.755 1503.2045 08:25:30.73M 2015-10-13T07:23:01.892Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2045 08:25:30.93M 2015-10-13T07:23:02.077Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.754 1503.2042 08:25:31.17M 2015-10-13T07:23:02.282Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2043 08:25:31.35M 2015-10-13T07:23:02.487Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2056 08:25:31.55M 2015-10-13T07:23:02.687Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.559 34.754 1503.2063 08:25:31.75M 2015-10-13T07:23:02.892Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.754 1503.2069 08:25:31.95M 2015-10-13T07:23:03.092Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.754 1503.2070 08:25:32.16M 2015-10-13T07:23:03.297Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.754 1503.2070 08:25:32.36M 2015-10-13T07:23:03.502Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2073 08:25:32.56M 2015-10-13T07:23:03.707Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2076 08:25:32.76M 2015-10-13T07:23:03.907Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.754 1503.2076 08:25:32.96M 2015-10-13T07:23:04.113Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2028 08:25:33.18M 2015-10-13T07:23:04.312Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.555 34.750 1503.2024 08:25:33.38M 2015-10-13T07:23:04.550Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2028 08:25:33.58M 2015-10-13T07:23:04.717Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2034 08:25:33.78M 2015-10-13T07:23:04.922Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2041 08:25:33.97M 2015-10-13T07:23:05.122Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2046 08:25:34.19M 2015-10-13T07:23:05.327Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2043 08:25:34.39M 2015-10-13T07:23:05.550Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.554 34.750 1503.2030 08:25:34.59M 2015-10-13T07:23:05.737Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.555 34.750 1503.2031 08:25:34.79M 2015-10-13T07:23:05.937Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.556 34.751 1503.2021 08:25:35.01M 2015-10-13T07:23:06.137Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.556 34.752 1503.2028 08:25:35.21M 2015-10-13T07:23:06.362Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.557 34.753 1503.2030 08:25:35.41M 2015-10-13T07:23:06.547Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.754 1503.2042 08:25:35.62M 2015-10-13T07:23:06.747Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.559 34.754 1503.2047 08:25:35.81M 2015-10-13T07:23:06.952Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.559 34.755 1503.2050 08:25:36.02M 2015-10-13T07:23:07.157Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.560 34.756 1503.2053 08:25:36.22M 2015-10-13T07:23:07.357Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.560 34.756 1503.2069 08:25:36.42M 2015-10-13T07:23:07.562Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.757 1503.2078 08:25:36.62M 2015-10-13T07:23:07.763Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.561 34.757 1503.2076 08:25:36.82M 2015-10-13T07:23:07.967Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.757 1503.2079 08:25:37.04M 2015-10-13T07:23:08.173Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2079 08:25:37.24M 2015-10-13T07:23:08.373Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.757 1503.2075 08:25:37.44M 2015-10-13T07:23:08.577Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.758 1503.2091 08:25:37.64M 2015-10-13T07:23:08.783Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.757 1503.2098 08:25:37.84M 2015-10-13T07:23:08.982Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2094 08:25:38.05M 2015-10-13T07:23:09.190Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2100 08:25:38.25M 2015-10-13T07:23:09.388Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.757 1503.2104 08:25:38.45M 2015-10-13T07:23:09.593Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2102 08:25:38.65M 2015-10-13T07:23:09.830Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2108 08:25:38.85M 2015-10-13T07:23:09.998Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.557 34.752 1503.2050 08:25:39.07M 2015-10-13T07:23:10.197Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2043 08:25:39.27M 2015-10-13T07:23:10.403Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2045 08:25:39.46M 2015-10-13T07:23:10.607Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.753 1503.2053 08:25:39.67M 2015-10-13T07:23:10.828Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2053 08:25:39.86M 2015-10-13T07:23:11.012Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2062 08:25:40.10M 2015-10-13T07:23:11.217Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2061 08:25:40.28M 2015-10-13T07:23:11.418Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2065 08:25:40.48M 2015-10-13T07:23:11.623Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.559 34.754 1503.2080 08:25:40.68M 2015-10-13T07:23:11.873Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2081 08:25:40.88M 2015-10-13T07:23:12.028Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.753 1503.2056 08:25:41.14M 2015-10-13T07:23:12.233Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2053 08:25:41.30M 2015-10-13T07:23:12.438Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2067 08:25:41.50M 2015-10-13T07:23:12.638Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2040 08:25:41.70M 2015-10-13T07:23:12.838Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2037 08:25:41.90M 2015-10-13T07:23:13.043Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2045 08:25:42.11M 2015-10-13T07:23:13.243Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2058 08:25:42.31M 2015-10-13T07:23:13.448Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2059 08:25:42.51M 2015-10-13T07:23:13.653Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2058 08:25:42.71M 2015-10-13T07:23:13.858Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.754 1503.2052 08:25:42.91M 2015-10-13T07:23:14.058Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.754 1503.2063 08:25:43.13M 2015-10-13T07:23:14.270Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.754 1503.2069 08:25:43.33M 2015-10-13T07:23:14.463Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2075 08:25:43.53M 2015-10-13T07:23:14.668Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2069 08:25:43.72M 2015-10-13T07:23:14.868Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2074 08:25:43.92M 2015-10-13T07:23:15.074Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.753 1503.2084 08:25:44.14M 2015-10-13T07:23:15.298Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2079 08:25:44.34M 2015-10-13T07:23:15.483Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.753 1503.2065 08:25:44.56M 2015-10-13T07:23:15.683Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.753 1503.2065 08:25:44.74M 2015-10-13T07:23:15.883Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.558 34.753 1503.2073 08:25:44.94M 2015-10-13T07:23:16.088Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.558 34.753 1503.2078 08:25:45.16M 2015-10-13T07:23:16.293Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2076 08:25:45.36M 2015-10-13T07:23:16.498Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2075 08:25:45.56M 2015-10-13T07:23:16.698Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.753 1503.2084 08:25:45.76M 2015-10-13T07:23:16.948Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2079 08:25:45.95M 2015-10-13T07:23:17.103Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2076 08:25:46.22M 2015-10-13T07:23:17.308Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.753 1503.2085 08:25:46.37M 2015-10-13T07:23:17.513Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.753 1503.2072 08:25:46.57M 2015-10-13T07:23:17.714Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2074 08:25:46.77M 2015-10-13T07:23:17.918Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2074 08:25:46.97M 2015-10-13T07:23:18.118Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2114 08:25:47.19M 2015-10-13T07:23:18.323Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2112 08:25:47.39M 2015-10-13T07:23:18.523Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.562 34.757 1503.2119 08:25:47.59M 2015-10-13T07:23:18.751Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2108 08:25:47.78M 2015-10-13T07:23:18.933Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.561 34.756 1503.2095 08:25:48.00M 2015-10-13T07:23:19.133Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.560 34.756 1503.2078 08:25:48.20M 2015-10-13T07:23:19.338Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.560 34.755 1503.2074 08:25:48.40M 2015-10-13T07:23:19.543Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.754 1503.2073 08:25:48.60M 2015-10-13T07:23:19.758Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.558 34.753 1503.2063 08:25:48.80M 2015-10-13T07:23:19.943Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.752 1503.2056 08:25:49.04M 2015-10-13T07:23:20.148Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.556 34.751 1503.2051 08:25:49.22M 2015-10-13T07:23:20.391Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.555 34.750 1503.2040 08:25:49.42M 2015-10-13T07:23:20.553Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.750 1503.2030 08:25:49.62M 2015-10-13T07:23:20.758Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.553 34.749 1503.2015 08:25:49.81M 2015-10-13T07:23:20.963Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.553 34.748 1503.2007 08:25:50.03M 2015-10-13T07:23:21.163Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.552 34.747 1503.2004 08:25:50.23M 2015-10-13T07:23:21.368Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.552 34.747 1503.2003 08:25:50.43M 2015-10-13T07:23:21.573Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.551 34.747 1503.2009 08:25:50.63M 2015-10-13T07:23:21.773Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.552 34.747 1503.2015 08:25:50.83M 2015-10-13T07:23:22.023Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.552 34.747 1503.2017 08:25:51.05M 2015-10-13T07:23:22.178Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.553 34.748 1503.2020 08:25:51.29M 2015-10-13T07:23:22.383Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.553 34.748 1503.2021 08:25:51.44M 2015-10-13T07:23:22.583Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.554 34.749 1503.2029 08:25:51.64M 2015-10-13T07:23:22.788Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2032 08:25:51.84M 2015-10-13T07:23:22.994Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.748 1503.2003 08:25:52.06M 2015-10-13T07:23:23.193Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.551 34.746 1503.2000 08:25:52.26M 2015-10-13T07:23:23.398Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.549 34.745 1503.1981 08:25:52.46M 2015-10-13T07:23:23.603Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.548 34.743 1503.1965 08:25:52.66M 2015-10-13T07:23:23.808Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.547 34.743 1503.1960 08:25:52.86M 2015-10-13T07:23:24.008Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.548 34.743 1503.1953 08:25:53.08M 2015-10-13T07:23:24.228Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.548 34.743 1503.1948 08:25:53.28M 2015-10-13T07:23:24.413Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.547 34.743 1503.1927 08:25:53.49M 2015-10-13T07:23:24.618Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.547 34.743 1503.1931 08:25:53.68M 2015-10-13T07:23:24.818Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.547 34.743 1503.1937 08:25:53.88M 2015-10-13T07:23:25.030Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.547 34.743 1503.1932 08:25:54.09M 2015-10-13T07:23:25.228Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.547 34.743 1503.1932 08:25:54.29M 2015-10-13T07:23:25.428Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.547 34.743 1503.1935 08:25:54.49M 2015-10-13T07:23:25.634Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.547 34.744 1503.1934 08:25:54.69M 2015-10-13T07:23:25.834Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.547 34.744 1503.1924 08:25:54.89M 2015-10-13T07:23:26.071Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.548 34.744 1503.1936 08:25:55.11M 2015-10-13T07:23:26.270Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.549 34.745 1503.1951 08:25:55.31M 2015-10-13T07:23:26.443Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.747 1503.1968 08:25:55.50M 2015-10-13T07:23:26.643Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.553 34.749 1503.1991 08:25:55.71M 2015-10-13T07:23:26.848Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.554 34.749 1503.2007 08:25:55.90M 2015-10-13T07:23:27.098Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.750 1503.2020 08:25:56.12M 2015-10-13T07:23:27.253Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2034 08:25:56.37M 2015-10-13T07:23:27.458Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2047 08:25:56.52M 2015-10-13T07:23:27.663Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.753 1503.2062 08:25:56.72M 2015-10-13T07:23:27.863Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2064 08:25:56.92M 2015-10-13T07:23:28.068Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2079 08:25:57.14M 2015-10-13T07:23:28.274Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.567 34.761 1503.2173 08:25:57.34M 2015-10-13T07:23:28.473Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2174 08:25:57.54M 2015-10-13T07:23:28.689Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.566 34.760 1503.2173 08:25:57.74M 2015-10-13T07:23:28.883Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2164 08:25:57.95M 2015-10-13T07:23:29.083Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.759 1503.2151 08:25:58.16M 2015-10-13T07:23:29.288Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.759 1503.2156 08:25:58.35M 2015-10-13T07:23:29.488Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.565 34.759 1503.2163 08:25:58.55M 2015-10-13T07:23:29.693Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2157 08:25:58.75M 2015-10-13T07:23:29.898Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2144 08:25:58.95M 2015-10-13T07:23:30.098Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2137 08:25:59.17M 2015-10-13T07:23:30.303Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2126 08:25:59.37M 2015-10-13T07:23:30.503Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.755 1503.2109 08:25:59.57M 2015-10-13T07:23:30.709Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.754 1503.2109 08:25:59.76M 2015-10-13T07:23:30.908Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.753 1503.2095 08:25:59.96M 2015-10-13T07:23:31.114Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.558 34.752 1503.2089 08:26:00.18M 2015-10-13T07:23:31.313Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.557 34.752 1503.2079 08:26:00.38M 2015-10-13T07:23:31.518Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.557 34.751 1503.2085 08:26:00.58M 2015-10-13T07:23:31.718Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.751 1503.2092 08:26:00.78M 2015-10-13T07:23:31.923Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.751 1503.2100 08:26:01.00M 2015-10-13T07:23:32.123Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.751 1503.2108 08:26:01.20M 2015-10-13T07:23:32.333Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.751 1503.2108 08:26:01.39M 2015-10-13T07:23:32.533Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.558 34.751 1503.2113 08:26:01.60M 2015-10-13T07:23:32.733Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.559 34.751 1503.2125 08:26:01.79M 2015-10-13T07:23:32.938Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.559 34.752 1503.2128 08:26:02.01M 2015-10-13T07:23:33.190Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.560 34.752 1503.2131 08:26:02.21M 2015-10-13T07:23:33.344Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2130 08:26:02.43M 2015-10-13T07:23:33.549Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2129 08:26:02.61M 2015-10-13T07:23:33.754Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2118 08:26:02.81M 2015-10-13T07:23:33.954Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2115 08:26:03.03M 2015-10-13T07:23:34.159Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.752 1503.2104 08:26:03.23M 2015-10-13T07:23:34.359Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.752 1503.2101 08:26:03.43M 2015-10-13T07:23:34.564Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2081 08:26:03.63M 2015-10-13T07:23:34.764Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2064 08:26:03.82M 2015-10-13T07:23:34.969Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2058 08:26:04.04M 2015-10-13T07:23:35.169Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2054 08:26:04.24M 2015-10-13T07:23:35.374Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2054 08:26:04.44M 2015-10-13T07:23:35.579Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.753 1503.2052 08:26:04.64M 2015-10-13T07:23:35.784Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.752 1503.2039 08:26:04.84M 2015-10-13T07:23:35.989Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.752 1503.2026 08:26:05.06M 2015-10-13T07:23:36.189Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.557 34.753 1503.2018 08:26:05.26M 2015-10-13T07:23:36.394Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.557 34.753 1503.2017 08:26:05.46M 2015-10-13T07:23:36.594Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2029 08:26:05.66M 2015-10-13T07:23:36.799Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.557 34.753 1503.2036 08:26:05.85M 2015-10-13T07:23:36.999Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.557 34.753 1503.2031 08:26:06.07M 2015-10-13T07:23:37.249Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.557 34.754 1503.2029 08:26:06.27M 2015-10-13T07:23:37.404Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.557 34.754 1503.2024 08:26:06.52M 2015-10-13T07:23:37.624Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.558 34.754 1503.2034 08:26:06.67M 2015-10-13T07:23:37.814Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2042 08:26:06.88M 2015-10-13T07:23:38.014Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2046 08:26:07.09M 2015-10-13T07:23:38.219Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2047 08:26:07.29M 2015-10-13T07:23:38.419Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2043 08:26:07.49M 2015-10-13T07:23:38.624Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2034 08:26:07.68M 2015-10-13T07:23:38.829Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.560 34.756 1503.2073 08:26:07.88M 2015-10-13T07:23:39.029Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2056 08:26:08.10M 2015-10-13T07:23:39.234Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2042 08:26:08.30M 2015-10-13T07:23:39.435Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.752 1503.2046 08:26:08.50M 2015-10-13T07:23:39.639Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2053 08:26:08.70M 2015-10-13T07:23:39.844Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2054 08:26:08.90M 2015-10-13T07:23:40.044Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2046 08:26:09.12M 2015-10-13T07:23:40.249Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2029 08:26:09.32M 2015-10-13T07:23:40.449Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2008 08:26:09.52M 2015-10-13T07:23:40.659Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.552 34.746 1503.2012 08:26:09.71M 2015-10-13T07:23:40.870Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.551 34.746 1503.2012 08:26:09.91M 2015-10-13T07:23:41.064Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.551 34.745 1503.2002 08:26:10.13M 2015-10-13T07:23:41.264Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.551 34.746 1503.2010 08:26:10.33M 2015-10-13T07:23:41.469Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.552 34.746 1503.2012 08:26:10.53M 2015-10-13T07:23:41.669Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2003 08:26:10.73M 2015-10-13T07:23:41.874Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2004 08:26:10.93M 2015-10-13T07:23:42.094Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2009 08:26:11.15M 2015-10-13T07:23:42.324Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2058 08:26:11.36M 2015-10-13T07:23:42.484Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2053 08:26:11.59M 2015-10-13T07:23:42.689Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2046 08:26:11.74M 2015-10-13T07:23:42.889Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2039 08:26:11.94M 2015-10-13T07:23:43.094Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.755 1503.2081 08:26:12.16M 2015-10-13T07:23:43.299Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2086 08:26:12.36M 2015-10-13T07:23:43.499Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.754 1503.2089 08:26:12.56M 2015-10-13T07:23:43.699Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2092 08:26:12.76M 2015-10-13T07:23:43.899Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.753 1503.2078 08:26:12.96M 2015-10-13T07:23:44.109Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2065 08:26:13.17M 2015-10-13T07:23:44.309Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2056 08:26:13.38M 2015-10-13T07:23:44.550Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.556 34.750 1503.2059 08:26:13.58M 2015-10-13T07:23:44.714Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2058 08:26:13.77M 2015-10-13T07:23:44.919Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.750 1503.2047 08:26:13.97M 2015-10-13T07:23:45.119Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.555 34.747 1503.2108 08:26:14.19M 2015-10-13T07:23:45.324Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.554 34.746 1503.2091 08:26:14.39M 2015-10-13T07:23:45.529Z|I-OCEAN7-304-XXXX| 26.96 13.876 41.553 34.746 1503.2090 08:26:14.59M 2015-10-13T07:23:45.729Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.553 34.745 1503.2081 08:26:14.79M 2015-10-13T07:23:45.934Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.553 34.745 1503.2081 08:26:15.01M 2015-10-13T07:23:46.139Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.553 34.745 1503.2085 08:26:15.21M 2015-10-13T07:23:46.339Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.553 34.745 1503.2090 08:26:15.41M 2015-10-13T07:23:46.591Z|I-OCEAN7-304-XXXX| 26.98 13.876 41.553 34.745 1503.2087 08:26:15.61M 2015-10-13T07:23:46.749Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.552 34.745 1503.2069 08:26:15.82M 2015-10-13T07:23:46.949Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.559 34.752 1503.2141 08:26:16.02M 2015-10-13T07:23:47.154Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.560 34.753 1503.2137 08:26:16.22M 2015-10-13T07:23:47.354Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.561 34.754 1503.2140 08:26:16.42M 2015-10-13T07:23:47.591Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2148 08:26:16.62M 2015-10-13T07:23:47.759Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2142 08:26:16.82M 2015-10-13T07:23:47.964Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.756 1503.2133 08:26:17.04M 2015-10-13T07:23:48.164Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.563 34.757 1503.2139 08:26:17.24M 2015-10-13T07:23:48.374Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.564 34.758 1503.2145 08:26:17.43M 2015-10-13T07:23:48.574Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2126 08:26:17.64M 2015-10-13T07:23:48.774Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.562 34.757 1503.2114 08:26:17.83M 2015-10-13T07:23:48.979Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.756 1503.2096 08:26:18.05M 2015-10-13T07:23:49.184Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.756 1503.2084 08:26:18.25M 2015-10-13T07:23:49.384Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.755 1503.2069 08:26:18.45M 2015-10-13T07:23:49.589Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2057 08:26:18.65M 2015-10-13T07:23:49.789Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.752 1503.2042 08:26:18.85M 2015-10-13T07:23:49.994Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2034 08:26:19.07M 2015-10-13T07:23:50.199Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.553 34.749 1503.2003 08:26:19.27M 2015-10-13T07:23:50.399Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.553 34.748 1503.2002 08:26:19.46M 2015-10-13T07:23:50.599Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.553 34.749 1503.2003 08:26:19.66M 2015-10-13T07:23:50.804Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.554 34.749 1503.2000 08:26:19.86M 2015-10-13T07:23:51.024Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.554 34.750 1503.2007 08:26:20.08M 2015-10-13T07:23:51.223Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.556 34.752 1503.2014 08:26:20.30M 2015-10-13T07:23:51.419Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2018 08:26:20.48M 2015-10-13T07:23:51.619Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.557 34.753 1503.2030 08:26:20.68M 2015-10-13T07:23:51.819Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.753 1503.2023 08:26:20.88M 2015-10-13T07:23:52.024Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2030 08:26:21.10M 2015-10-13T07:23:52.229Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.557 34.753 1503.2030 08:26:21.29M 2015-10-13T07:23:52.429Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2030 08:26:21.50M 2015-10-13T07:23:52.635Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2029 08:26:21.69M 2015-10-13T07:23:52.834Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2029 08:26:21.89M 2015-10-13T07:23:53.039Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.557 34.754 1503.2020 08:26:22.11M 2015-10-13T07:23:53.270Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.556 34.753 1503.2010 08:26:22.31M 2015-10-13T07:23:53.444Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.555 34.752 1503.1991 08:26:22.51M 2015-10-13T07:23:53.649Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.555 34.751 1503.1985 08:26:22.71M 2015-10-13T07:23:53.855Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.554 34.751 1503.1981 08:26:22.91M 2015-10-13T07:23:54.060Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.552 34.749 1503.1964 08:26:23.13M 2015-10-13T07:23:54.270Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.547 34.744 1503.1902 08:26:23.33M 2015-10-13T07:23:54.459Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.546 34.743 1503.1881 08:26:23.53M 2015-10-13T07:23:54.664Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.545 34.743 1503.1871 08:26:23.72M 2015-10-13T07:23:54.869Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.545 34.743 1503.1880 08:26:23.92M 2015-10-13T07:23:55.070Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.539 34.737 1503.1813 08:26:24.14M 2015-10-13T07:23:55.275Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.538 34.736 1503.1802 08:26:24.34M 2015-10-13T07:23:55.495Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.537 34.735 1503.1788 08:26:24.54M 2015-10-13T07:23:55.679Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.536 34.734 1503.1781 08:26:24.76M 2015-10-13T07:23:55.885Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.535 34.733 1503.1782 08:26:24.94M 2015-10-13T07:23:56.085Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.535 34.733 1503.1782 08:26:25.16M 2015-10-13T07:23:56.285Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.536 34.733 1503.1790 08:26:25.35M 2015-10-13T07:23:56.490Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.536 34.733 1503.1793 08:26:25.55M 2015-10-13T07:23:56.695Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.537 34.734 1503.1801 08:26:25.75M 2015-10-13T07:23:56.895Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.537 34.735 1503.1804 08:26:25.95M 2015-10-13T07:23:57.110Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.538 34.735 1503.1812 08:26:26.17M 2015-10-13T07:23:57.300Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.539 34.736 1503.1821 08:26:26.37M 2015-10-13T07:23:57.505Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.540 34.737 1503.1835 08:26:26.57M 2015-10-13T07:23:57.710Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.540 34.737 1503.1852 08:26:26.77M 2015-10-13T07:23:57.915Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.541 34.738 1503.1858 08:26:26.97M 2015-10-13T07:23:58.115Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.538 34.735 1503.1835 08:26:27.19M 2015-10-13T07:23:58.320Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.538 34.735 1503.1820 08:26:27.39M 2015-10-13T07:23:58.520Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.538 34.735 1503.1819 08:26:27.58M 2015-10-13T07:23:58.725Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.537 34.734 1503.1815 08:26:27.78M 2015-10-13T07:23:58.925Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.537 34.734 1503.1809 08:26:28.00M 2015-10-13T07:23:59.130Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.536 34.733 1503.1820 08:26:28.20M 2015-10-13T07:23:59.350Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.536 34.733 1503.1825 08:26:28.40M 2015-10-13T07:23:59.535Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.536 34.732 1503.1823 08:26:28.60M 2015-10-13T07:23:59.740Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.537 34.734 1503.1838 08:26:28.80M 2015-10-13T07:23:59.960Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.539 34.735 1503.1852 08:26:29.02M 2015-10-13T07:24:00.145Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.540 34.736 1503.1875 08:26:29.23M 2015-10-13T07:24:00.350Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.541 34.737 1503.1893 08:26:29.42M 2015-10-13T07:24:00.591Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.543 34.738 1503.1906 08:26:29.62M 2015-10-13T07:24:00.755Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.544 34.739 1503.1927 08:26:29.81M 2015-10-13T07:24:00.960Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.545 34.740 1503.1947 08:26:30.03M 2015-10-13T07:24:01.160Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.546 34.743 1503.1925 08:26:30.23M 2015-10-13T07:24:01.391Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.548 34.744 1503.1947 08:26:30.43M 2015-10-13T07:24:01.570Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.549 34.745 1503.1948 08:26:30.63M 2015-10-13T07:24:01.770Z|I-OCEAN7-304-XXXX| 26.93 13.869 41.550 34.749 1503.1882 08:26:30.83M 2015-10-13T07:24:01.970Z|I-OCEAN7-304-XXXX| 26.93 13.868 41.548 34.748 1503.1854 08:26:31.05M 2015-10-13T07:24:02.175Z|I-OCEAN7-304-XXXX| 26.93 13.868 41.551 34.751 1503.1886 08:26:31.24M 2015-10-13T07:24:02.380Z|I-OCEAN7-304-XXXX| 26.95 13.868 41.552 34.752 1503.1902 08:26:31.44M 2015-10-13T07:24:02.630Z|I-OCEAN7-304-XXXX| 26.95 13.868 41.552 34.752 1503.1902 08:26:31.64M 2015-10-13T07:24:02.785Z|I-OCEAN7-304-XXXX| 26.99 13.868 41.553 34.752 1503.1915 08:26:31.89M 2015-10-13T07:24:02.990Z|I-OCEAN7-304-XXXX| 26.96 13.868 41.553 34.753 1503.1917 08:26:32.06M 2015-10-13T07:24:03.195Z|I-OCEAN7-304-XXXX| 26.96 13.868 41.554 34.753 1503.1925 08:26:32.26M 2015-10-13T07:24:03.395Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.555 34.754 1503.1949 08:26:32.46M 2015-10-13T07:24:03.595Z|I-OCEAN7-304-XXXX| 26.95 13.869 41.556 34.754 1503.1975 08:26:32.66M 2015-10-13T07:24:03.830Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.557 34.754 1503.1993 08:26:32.86M 2015-10-13T07:24:04.000Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.557 34.754 1503.2001 08:26:33.08M 2015-10-13T07:24:04.210Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.556 34.753 1503.2004 08:26:33.27M 2015-10-13T07:24:04.430Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.556 34.752 1503.2008 08:26:33.48M 2015-10-13T07:24:04.615Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.556 34.752 1503.2013 08:26:33.69M 2015-10-13T07:24:04.815Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.756 1503.2092 08:26:33.87M 2015-10-13T07:24:05.020Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2062 08:26:34.09M 2015-10-13T07:24:05.220Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2069 08:26:34.29M 2015-10-13T07:24:05.425Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2067 08:26:34.49M 2015-10-13T07:24:05.630Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.757 1503.2134 08:26:34.69M 2015-10-13T07:24:05.830Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.563 34.757 1503.2148 08:26:34.89M 2015-10-13T07:24:06.035Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.564 34.758 1503.2147 08:26:35.11M 2015-10-13T07:24:06.235Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.565 34.758 1503.2152 08:26:35.31M 2015-10-13T07:24:06.440Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.566 34.759 1503.2159 08:26:35.50M 2015-10-13T07:24:06.645Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.566 34.760 1503.2169 08:26:35.70M 2015-10-13T07:24:06.845Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.567 34.761 1503.2172 08:26:35.90M 2015-10-13T07:24:07.050Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.567 34.761 1503.2179 08:26:36.12M 2015-10-13T07:24:07.250Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.566 34.760 1503.2166 08:26:36.32M 2015-10-13T07:24:07.455Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.563 34.757 1503.2137 08:26:36.52M 2015-10-13T07:24:07.705Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.563 34.757 1503.2136 08:26:36.72M 2015-10-13T07:24:07.860Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2130 08:26:36.96M 2015-10-13T07:24:08.065Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2125 08:26:37.13M 2015-10-13T07:24:08.265Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.757 1503.2122 08:26:37.34M 2015-10-13T07:24:08.470Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2052 08:26:37.53M 2015-10-13T07:24:08.670Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.555 34.750 1503.2042 08:26:37.73M 2015-10-13T07:24:08.890Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.751 1503.2047 08:26:37.93M 2015-10-13T07:24:09.080Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.751 1503.2052 08:26:38.17M 2015-10-13T07:24:09.280Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2061 08:26:38.35M 2015-10-13T07:24:09.485Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2072 08:26:38.55M 2015-10-13T07:24:09.690Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2063 08:26:38.75M 2015-10-13T07:24:09.890Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.752 1503.2047 08:26:38.95M 2015-10-13T07:24:10.095Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.556 34.751 1503.2029 08:26:39.17M 2015-10-13T07:24:10.300Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.750 1503.2018 08:26:39.37M 2015-10-13T07:24:10.500Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.749 1503.2008 08:26:39.56M 2015-10-13T07:24:10.700Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2003 08:26:39.76M 2015-10-13T07:24:10.905Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.552 34.747 1503.1998 08:26:39.96M 2015-10-13T07:24:11.110Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.550 34.746 1503.1992 08:26:40.18M 2015-10-13T07:24:11.315Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2000 08:26:40.38M 2015-10-13T07:24:11.515Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2004 08:26:40.58M 2015-10-13T07:24:11.720Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2008 08:26:40.78M 2015-10-13T07:24:11.915Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.547 34.741 1503.1965 08:26:41.00M 2015-10-13T07:24:12.125Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.547 34.741 1503.1964 08:26:41.19M 2015-10-13T07:24:12.351Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.547 34.742 1503.1970 08:26:41.40M 2015-10-13T07:24:12.551Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.545 34.740 1503.1942 08:26:41.59M 2015-10-13T07:24:12.735Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.545 34.740 1503.1937 08:26:41.79M 2015-10-13T07:24:12.935Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.545 34.740 1503.1940 08:26:42.01M 2015-10-13T07:24:13.140Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.545 34.740 1503.1937 08:26:42.21M 2015-10-13T07:24:13.355Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.740 1503.1935 08:26:42.41M 2015-10-13T07:24:13.545Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.740 1503.1938 08:26:42.62M 2015-10-13T07:24:13.750Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.740 1503.1932 08:26:42.81M 2015-10-13T07:24:13.950Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.543 34.739 1503.1924 08:26:43.03M 2015-10-13T07:24:14.155Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.548 34.743 1503.1978 08:26:43.23M 2015-10-13T07:24:14.360Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.549 34.744 1503.1976 08:26:43.42M 2015-10-13T07:24:14.565Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.547 34.743 1503.1947 08:26:43.63M 2015-10-13T07:24:14.765Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.546 34.742 1503.1936 08:26:43.82M 2015-10-13T07:24:14.991Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.546 34.742 1503.1920 08:26:44.04M 2015-10-13T07:24:15.170Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1913 08:26:44.24M 2015-10-13T07:24:15.370Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.550 34.745 1503.1970 08:26:44.44M 2015-10-13T07:24:15.575Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.550 34.746 1503.1980 08:26:44.64M 2015-10-13T07:24:15.780Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.548 34.743 1503.1948 08:26:44.84M 2015-10-13T07:24:15.985Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.547 34.743 1503.1956 08:26:45.06M 2015-10-13T07:24:16.185Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.547 34.742 1503.1951 08:26:45.26M 2015-10-13T07:24:16.385Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.546 34.741 1503.1962 08:26:45.46M 2015-10-13T07:24:16.590Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.546 34.741 1503.1959 08:26:45.65M 2015-10-13T07:24:16.796Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.543 34.738 1503.1929 08:26:45.85M 2015-10-13T07:24:17.031Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.547 34.742 1503.1974 08:26:46.07M 2015-10-13T07:24:17.200Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.547 34.742 1503.1963 08:26:46.27M 2015-10-13T07:24:17.405Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.547 34.742 1503.1959 08:26:46.47M 2015-10-13T07:24:17.605Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.549 34.744 1503.1986 08:26:46.67M 2015-10-13T07:24:17.870Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.549 34.744 1503.1978 08:26:46.87M 2015-10-13T07:24:18.015Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.549 34.744 1503.1981 08:26:47.15M 2015-10-13T07:24:18.215Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.549 34.744 1503.1985 08:26:47.29M 2015-10-13T07:24:18.420Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.549 34.744 1503.1984 08:26:47.48M 2015-10-13T07:24:18.621Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.548 34.743 1503.1971 08:26:47.68M 2015-10-13T07:24:18.826Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2052 08:26:47.88M 2015-10-13T07:24:19.031Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2058 08:26:48.10M 2015-10-13T07:24:19.231Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2076 08:26:48.30M 2015-10-13T07:24:19.436Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2089 08:26:48.50M 2015-10-13T07:24:19.636Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2137 08:26:48.70M 2015-10-13T07:24:19.840Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.565 34.760 1503.2131 08:26:48.90M 2015-10-13T07:24:20.046Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2130 08:26:49.12M 2015-10-13T07:24:20.246Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.566 34.761 1503.2137 08:26:49.32M 2015-10-13T07:24:20.451Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.566 34.761 1503.2140 08:26:49.51M 2015-10-13T07:24:20.651Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.566 34.761 1503.2146 08:26:49.72M 2015-10-13T07:24:20.856Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.566 34.761 1503.2151 08:26:49.91M 2015-10-13T07:24:21.061Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.565 34.760 1503.2140 08:26:50.13M 2015-10-13T07:24:21.261Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2148 08:26:50.33M 2015-10-13T07:24:21.466Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2153 08:26:50.53M 2015-10-13T07:24:21.671Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2152 08:26:50.73M 2015-10-13T07:24:21.871Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.758 1503.2147 08:26:50.93M 2015-10-13T07:24:22.071Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2137 08:26:51.15M 2015-10-13T07:24:22.296Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2128 08:26:51.34M 2015-10-13T07:24:22.481Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2123 08:26:51.56M 2015-10-13T07:24:22.681Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.569 34.762 1503.2197 08:26:51.74M 2015-10-13T07:24:22.886Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.569 34.763 1503.2207 08:26:51.94M 2015-10-13T07:24:23.091Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.566 34.760 1503.2181 08:26:52.16M 2015-10-13T07:24:23.291Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.566 34.759 1503.2179 08:26:52.36M 2015-10-13T07:24:23.496Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.564 34.758 1503.2166 08:26:52.56M 2015-10-13T07:24:23.696Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.563 34.757 1503.2147 08:26:52.76M 2015-10-13T07:24:23.901Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.562 34.756 1503.2136 08:26:52.95M 2015-10-13T07:24:24.106Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2122 08:26:53.17M 2015-10-13T07:24:24.306Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.754 1503.2103 08:26:53.37M 2015-10-13T07:24:24.511Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.753 1503.2075 08:26:53.57M 2015-10-13T07:24:24.716Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.753 1503.2080 08:26:53.77M 2015-10-13T07:24:24.916Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2087 08:26:53.97M 2015-10-13T07:24:25.116Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.754 1503.2080 08:26:54.19M 2015-10-13T07:24:25.321Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.754 1503.2074 08:26:54.39M 2015-10-13T07:24:25.526Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.754 1503.2076 08:26:54.59M 2015-10-13T07:24:25.726Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2073 08:26:54.79M 2015-10-13T07:24:25.931Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2070 08:26:55.01M 2015-10-13T07:24:26.136Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.559 34.754 1503.2070 08:26:55.20M 2015-10-13T07:24:26.336Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.558 34.754 1503.2051 08:26:55.41M 2015-10-13T07:24:26.541Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.558 34.753 1503.2043 08:26:55.60M 2015-10-13T07:24:26.761Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2037 08:26:55.80M 2015-10-13T07:24:26.946Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.556 34.752 1503.2025 08:26:56.04M 2015-10-13T07:24:27.151Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.556 34.751 1503.2017 08:26:56.22M 2015-10-13T07:24:27.351Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.751 1503.2014 08:26:56.42M 2015-10-13T07:24:27.556Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.553 34.749 1503.2000 08:26:56.62M 2015-10-13T07:24:27.756Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.553 34.749 1503.2000 08:26:56.82M 2015-10-13T07:24:28.006Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.554 34.749 1503.2010 08:26:57.04M 2015-10-13T07:24:28.166Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.750 1503.2018 08:26:57.28M 2015-10-13T07:24:28.390Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.750 1503.2026 08:26:57.43M 2015-10-13T07:24:28.571Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.750 1503.2023 08:26:57.63M 2015-10-13T07:24:28.771Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2021 08:26:57.83M 2015-10-13T07:24:28.976Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2020 08:26:58.05M 2015-10-13T07:24:29.181Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2012 08:26:58.25M 2015-10-13T07:24:29.381Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2051 08:26:58.45M 2015-10-13T07:24:29.581Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.751 1503.2058 08:26:58.65M 2015-10-13T07:24:29.786Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2075 08:26:58.84M 2015-10-13T07:24:29.991Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2084 08:26:59.06M 2015-10-13T07:24:30.196Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2089 08:26:59.26M 2015-10-13T07:24:30.396Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2096 08:26:59.46M 2015-10-13T07:24:30.601Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.757 1503.2104 08:26:59.66M 2015-10-13T07:24:30.831Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2122 08:26:59.86M 2015-10-13T07:24:31.006Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2125 08:27:00.08M 2015-10-13T07:24:31.226Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.563 34.758 1503.2126 08:27:00.28M 2015-10-13T07:24:31.411Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2120 08:27:00.49M 2015-10-13T07:24:31.616Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2114 08:27:00.68M 2015-10-13T07:24:31.816Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2111 08:27:00.88M 2015-10-13T07:24:32.021Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.563 34.756 1503.2155 08:27:01.09M 2015-10-13T07:24:32.226Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2152 08:27:01.29M 2015-10-13T07:24:32.426Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2152 08:27:01.49M 2015-10-13T07:24:32.631Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2148 08:27:01.69M 2015-10-13T07:24:32.831Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.560 34.753 1503.2131 08:27:01.89M 2015-10-13T07:24:33.081Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.560 34.753 1503.2134 08:27:02.11M 2015-10-13T07:24:33.241Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.568 34.760 1503.2233 08:27:02.35M 2015-10-13T07:24:33.441Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.567 34.759 1503.2219 08:27:02.51M 2015-10-13T07:24:33.646Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.565 34.757 1503.2197 08:27:02.70M 2015-10-13T07:24:33.846Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.757 1503.2181 08:27:02.91M 2015-10-13T07:24:34.052Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.564 34.756 1503.2175 08:27:03.12M 2015-10-13T07:24:34.257Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.564 34.757 1503.2172 08:27:03.32M 2015-10-13T07:24:34.456Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.561 34.755 1503.2139 08:27:03.52M 2015-10-13T07:24:34.661Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.553 34.747 1503.2036 08:27:03.72M 2015-10-13T07:24:34.861Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.552 34.746 1503.2023 08:27:03.92M 2015-10-13T07:24:35.066Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2041 08:27:04.14M 2015-10-13T07:24:35.271Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.555 34.750 1503.2052 08:27:04.34M 2015-10-13T07:24:35.471Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2061 08:27:04.54M 2015-10-13T07:24:35.691Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.556 34.751 1503.2067 08:27:04.73M 2015-10-13T07:24:35.881Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.556 34.751 1503.2069 08:27:04.95M 2015-10-13T07:24:36.081Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.557 34.751 1503.2068 08:27:05.16M 2015-10-13T07:24:36.286Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.557 34.751 1503.2072 08:27:05.35M 2015-10-13T07:24:36.511Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2073 08:27:05.55M 2015-10-13T07:24:36.691Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2076 08:27:05.75M 2015-10-13T07:24:36.891Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2079 08:27:05.95M 2015-10-13T07:24:37.096Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2078 08:27:06.17M 2015-10-13T07:24:37.301Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.557 34.752 1503.2070 08:27:06.37M 2015-10-13T07:24:37.501Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.755 1503.2107 08:27:06.57M 2015-10-13T07:24:37.706Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.756 1503.2117 08:27:06.77M 2015-10-13T07:24:37.911Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:27:06.97M 2015-10-13T07:24:38.150Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2107 08:27:07.18M 2015-10-13T07:24:38.311Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2098 08:27:07.38M 2015-10-13T07:24:38.516Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2090 08:27:07.58M 2015-10-13T07:24:38.750Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.560 34.754 1503.2085 08:27:07.78M 2015-10-13T07:24:38.921Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2086 08:27:08.00M 2015-10-13T07:24:39.126Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.753 1503.2076 08:27:08.20M 2015-10-13T07:24:39.331Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2067 08:27:08.40M 2015-10-13T07:24:39.531Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2058 08:27:08.60M 2015-10-13T07:24:39.736Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2054 08:27:08.80M 2015-10-13T07:24:39.941Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.753 1503.2051 08:27:09.02M 2015-10-13T07:24:40.156Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.558 34.754 1503.2040 08:27:09.21M 2015-10-13T07:24:40.346Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.755 1503.2045 08:27:09.43M 2015-10-13T07:24:40.546Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.756 1503.2056 08:27:09.61M 2015-10-13T07:24:40.754Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.560 34.756 1503.2069 08:27:09.81M 2015-10-13T07:24:40.953Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.562 34.757 1503.2094 08:27:10.03M 2015-10-13T07:24:41.156Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.758 1503.2096 08:27:10.23M 2015-10-13T07:24:41.361Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.562 34.758 1503.2083 08:27:10.43M 2015-10-13T07:24:41.567Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.758 1503.2083 08:27:10.63M 2015-10-13T07:24:41.767Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.758 1503.2075 08:27:10.83M 2015-10-13T07:24:41.971Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.561 34.756 1503.2065 08:27:11.05M 2015-10-13T07:24:42.176Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.565 34.761 1503.2126 08:27:11.25M 2015-10-13T07:24:42.376Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.567 34.762 1503.2141 08:27:11.44M 2015-10-13T07:24:42.582Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.568 34.763 1503.2161 08:27:11.64M 2015-10-13T07:24:42.782Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.568 34.762 1503.2170 08:27:11.84M 2015-10-13T07:24:42.986Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.568 34.762 1503.2167 08:27:12.06M 2015-10-13T07:24:43.187Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.762 1503.2170 08:27:12.26M 2015-10-13T07:24:43.394Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2167 08:27:12.46M 2015-10-13T07:24:43.597Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.567 34.761 1503.2181 08:27:12.66M 2015-10-13T07:24:43.797Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.760 1503.2159 08:27:12.86M 2015-10-13T07:24:44.002Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2142 08:27:13.07M 2015-10-13T07:24:44.202Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.563 34.757 1503.2129 08:27:13.28M 2015-10-13T07:24:44.407Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2107 08:27:13.47M 2015-10-13T07:24:44.627Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.754 1503.2094 08:27:13.67M 2015-10-13T07:24:44.812Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.753 1503.2090 08:27:13.89M 2015-10-13T07:24:45.017Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.547 34.742 1503.1953 08:27:14.09M 2015-10-13T07:24:45.222Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.546 34.742 1503.1948 08:27:14.29M 2015-10-13T07:24:45.422Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.748 1503.2029 08:27:14.49M 2015-10-13T07:24:45.622Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2035 08:27:14.69M 2015-10-13T07:24:45.827Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.751 1503.2046 08:27:14.88M 2015-10-13T07:24:46.034Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.751 1503.2061 08:27:15.11M 2015-10-13T07:24:46.233Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.752 1503.2059 08:27:15.31M 2015-10-13T07:24:46.437Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2058 08:27:15.50M 2015-10-13T07:24:46.642Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2054 08:27:15.70M 2015-10-13T07:24:46.842Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2046 08:27:15.90M 2015-10-13T07:24:47.042Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.555 34.751 1503.2026 08:27:16.12M 2015-10-13T07:24:47.247Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2013 08:27:16.32M 2015-10-13T07:24:47.452Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.1996 08:27:16.51M 2015-10-13T07:24:47.657Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.545 34.741 1503.1920 08:27:16.72M 2015-10-13T07:24:47.857Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.545 34.741 1503.1915 08:27:16.92M 2015-10-13T07:24:48.062Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.545 34.741 1503.1914 08:27:17.13M 2015-10-13T07:24:48.271Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.546 34.742 1503.1919 08:27:17.33M 2015-10-13T07:24:48.467Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.546 34.743 1503.1927 08:27:17.53M 2015-10-13T07:24:48.675Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.548 34.744 1503.1938 08:27:17.73M 2015-10-13T07:24:48.873Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.549 34.745 1503.1947 08:27:17.93M 2015-10-13T07:24:49.092Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.550 34.747 1503.1965 08:27:18.15M 2015-10-13T07:24:49.282Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.552 34.748 1503.1984 08:27:18.36M 2015-10-13T07:24:49.482Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.553 34.749 1503.2009 08:27:18.55M 2015-10-13T07:24:49.687Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.555 34.751 1503.2028 08:27:18.75M 2015-10-13T07:24:49.887Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.556 34.752 1503.2030 08:27:18.95M 2015-10-13T07:24:50.092Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.753 1503.2053 08:27:19.17M 2015-10-13T07:24:50.292Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2069 08:27:19.36M 2015-10-13T07:24:50.497Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.560 34.754 1503.2080 08:27:19.56M 2015-10-13T07:24:50.702Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.755 1503.2103 08:27:19.76M 2015-10-13T07:24:50.907Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2122 08:27:19.96M 2015-10-13T07:24:51.107Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.757 1503.2135 08:27:20.18M 2015-10-13T07:24:51.307Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.757 1503.2142 08:27:20.38M 2015-10-13T07:24:51.516Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.564 34.758 1503.2168 08:27:20.58M 2015-10-13T07:24:51.717Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.565 34.758 1503.2175 08:27:20.78M 2015-10-13T07:24:51.922Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.565 34.758 1503.2175 08:27:21.98M 2015-10-13T07:24:52.122Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.565 34.757 1503.2184 08:27:21.20M 2015-10-13T07:24:52.322Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.564 34.757 1503.2180 08:27:21.39M 2015-10-13T07:24:52.527Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.756 1503.2180 08:27:21.59M 2015-10-13T07:24:52.732Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.563 34.756 1503.2173 08:27:21.79M 2015-10-13T07:24:52.937Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.563 34.755 1503.2179 08:27:22.01M 2015-10-13T07:24:53.137Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.562 34.755 1503.2161 08:27:22.21M 2015-10-13T07:24:53.387Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.562 34.754 1503.2159 08:27:22.41M 2015-10-13T07:24:53.557Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.562 34.755 1503.2153 08:27:22.65M 2015-10-13T07:24:53.742Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.562 34.755 1503.2141 08:27:22.82M 2015-10-13T07:24:53.947Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.756 1503.2145 08:27:23.02M 2015-10-13T07:24:54.153Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.754 1503.2122 08:27:23.22M 2015-10-13T07:24:54.352Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.754 1503.2125 08:27:23.42M 2015-10-13T07:24:54.557Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.560 34.753 1503.2128 08:27:23.62M 2015-10-13T07:24:54.762Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.560 34.753 1503.2129 08:27:23.82M 2015-10-13T07:24:54.962Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.559 34.752 1503.2120 08:27:24.04M 2015-10-13T07:24:55.167Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.560 34.753 1503.2120 08:27:24.24M 2015-10-13T07:24:55.372Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.753 1503.2118 08:27:24.44M 2015-10-13T07:24:55.572Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2108 08:27:24.64M 2015-10-13T07:24:55.778Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2104 08:27:24.83M 2015-10-13T07:24:55.977Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2103 08:27:25.05M 2015-10-13T07:24:56.182Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2106 08:27:25.25M 2015-10-13T07:24:56.382Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2108 08:27:25.45M 2015-10-13T07:24:56.587Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.756 1503.2120 08:27:25.65M 2015-10-13T07:24:56.794Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.755 1503.2118 08:27:25.85M 2015-10-13T07:24:56.997Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.756 1503.2114 08:27:26.07M 2015-10-13T07:24:57.197Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:27:26.27M 2015-10-13T07:24:57.397Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.756 1503.2108 08:27:26.47M 2015-10-13T07:24:57.602Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.757 1503.2098 08:27:26.67M 2015-10-13T07:24:57.807Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2094 08:27:26.87M 2015-10-13T07:24:58.027Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.562 34.757 1503.2090 08:27:27.08M 2015-10-13T07:24:58.212Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.562 34.758 1503.2085 08:27:27.30M 2015-10-13T07:24:58.430Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.758 1503.2091 08:27:27.48M 2015-10-13T07:24:58.617Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.758 1503.2084 08:27:27.68M 2015-10-13T07:24:58.822Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.563 34.758 1503.2092 08:27:27.88M 2015-10-13T07:24:59.022Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2086 08:27:28.10M 2015-10-13T07:24:59.222Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.758 1503.2091 08:27:28.30M 2015-10-13T07:24:59.471Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.562 34.758 1503.2087 08:27:28.49M 2015-10-13T07:24:59.632Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.562 34.758 1503.2074 08:27:28.70M 2015-10-13T07:24:59.837Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.562 34.758 1503.2065 08:27:28.89M 2015-10-13T07:25:00.037Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.561 34.757 1503.2070 08:27:29.12M 2015-10-13T07:25:00.242Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.756 1503.2075 08:27:29.31M 2015-10-13T07:25:00.447Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.560 34.756 1503.2072 08:27:29.51M 2015-10-13T07:25:00.647Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.559 34.755 1503.2070 08:27:29.71M 2015-10-13T07:25:00.852Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.546 34.742 1503.1923 08:27:29.91M 2015-10-13T07:25:01.057Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.545 34.741 1503.1915 08:27:30.13M 2015-10-13T07:25:01.257Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.557 34.753 1503.2058 08:27:30.33M 2015-10-13T07:25:01.462Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.753 1503.2054 08:27:30.53M 2015-10-13T07:25:01.662Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2063 08:27:30.73M 2015-10-13T07:25:01.867Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2142 08:27:30.93M 2015-10-13T07:25:02.067Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.760 1503.2150 08:27:31.15M 2015-10-13T07:25:02.272Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.761 1503.2152 08:27:31.34M 2015-10-13T07:25:02.492Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2168 08:27:31.54M 2015-10-13T07:25:02.682Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.568 34.762 1503.2175 08:27:31.76M 2015-10-13T07:25:02.883Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2134 08:27:31.94M 2015-10-13T07:25:03.082Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2120 08:27:32.16M 2015-10-13T07:25:03.287Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2106 08:27:32.35M 2015-10-13T07:25:03.492Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2094 08:27:32.56M 2015-10-13T07:25:03.692Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.563 34.757 1503.2112 08:27:32.76M 2015-10-13T07:25:03.893Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.562 34.757 1503.2107 08:27:32.95M 2015-10-13T07:25:04.102Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.562 34.756 1503.2109 08:27:33.17M 2015-10-13T07:25:04.302Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.561 34.756 1503.2102 08:27:33.37M 2015-10-13T07:25:04.507Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2104 08:27:33.57M 2015-10-13T07:25:04.750Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2068 08:27:33.77M 2015-10-13T07:25:04.912Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2086 08:27:33.97M 2015-10-13T07:25:05.151Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.754 1503.2091 08:27:34.19M 2015-10-13T07:25:05.317Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.754 1503.2100 08:27:34.39M 2015-10-13T07:25:05.517Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2101 08:27:34.59M 2015-10-13T07:25:05.722Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.754 1503.2102 08:27:34.78M 2015-10-13T07:25:05.928Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2097 08:27:35.00M 2015-10-13T07:25:06.132Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2087 08:27:35.20M 2015-10-13T07:25:06.333Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2086 08:27:35.40M 2015-10-13T07:25:06.538Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2092 08:27:35.60M 2015-10-13T07:25:06.750Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2056 08:27:35.80M 2015-10-13T07:25:06.958Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2043 08:27:36.02M 2015-10-13T07:25:07.148Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.556 34.751 1503.2036 08:27:36.24M 2015-10-13T07:25:07.350Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2026 08:27:36.42M 2015-10-13T07:25:07.548Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.751 1503.2035 08:27:36.62M 2015-10-13T07:25:07.758Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.556 34.750 1503.2037 08:27:36.81M 2015-10-13T07:25:07.958Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2043 08:27:37.04M 2015-10-13T07:25:08.163Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2043 08:27:37.23M 2015-10-13T07:25:08.363Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2048 08:27:37.43M 2015-10-13T07:25:08.613Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2050 08:27:37.63M 2015-10-13T07:25:08.768Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.752 1503.2069 08:27:37.88M 2015-10-13T07:25:08.973Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2070 08:27:38.05M 2015-10-13T07:25:09.178Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.559 34.753 1503.2084 08:27:38.25M 2015-10-13T07:25:09.378Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.753 1503.2094 08:27:38.45M 2015-10-13T07:25:09.583Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2090 08:27:38.65M 2015-10-13T07:25:09.788Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.558 34.752 1503.2085 08:27:38.85M 2015-10-13T07:25:09.988Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.753 1503.2092 08:27:39.07M 2015-10-13T07:25:10.193Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.554 34.748 1503.2046 08:27:39.26M 2015-10-13T07:25:10.395Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.554 34.748 1503.2035 08:27:39.46M 2015-10-13T07:25:10.598Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.553 34.748 1503.2025 08:27:39.66M 2015-10-13T07:25:10.798Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.553 34.748 1503.2013 08:27:39.86M 2015-10-13T07:25:11.003Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2079 08:27:40.08M 2015-10-13T07:25:11.208Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2085 08:27:40.28M 2015-10-13T07:25:11.423Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2100 08:27:40.48M 2015-10-13T07:25:11.613Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2114 08:27:40.69M 2015-10-13T07:25:11.813Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.565 34.759 1503.2126 08:27:40.88M 2015-10-13T07:25:12.018Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.566 34.760 1503.2135 08:27:41.09M 2015-10-13T07:25:12.223Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.562 34.758 1503.2097 08:27:41.29M 2015-10-13T07:25:12.423Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.757 1503.2095 08:27:41.49M 2015-10-13T07:25:12.628Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.561 34.757 1503.2089 08:27:41.69M 2015-10-13T07:25:12.833Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.562 34.757 1503.2092 08:27:41.89M 2015-10-13T07:25:13.034Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.558 34.754 1503.2057 08:27:42.11M 2015-10-13T07:25:13.238Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.754 1503.2056 08:27:42.31M 2015-10-13T07:25:13.443Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.558 34.754 1503.2046 08:27:42.51M 2015-10-13T07:25:13.643Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.558 34.753 1503.2030 08:27:42.71M 2015-10-13T07:25:13.848Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.557 34.753 1503.2037 08:27:42.90M 2015-10-13T07:25:14.048Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2058 08:27:43.12M 2015-10-13T07:25:14.253Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2069 08:27:43.32M 2015-10-13T07:25:14.458Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2064 08:27:43.52M 2015-10-13T07:25:14.658Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2065 08:27:43.72M 2015-10-13T07:25:14.863Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2063 08:27:43.92M 2015-10-13T07:25:15.063Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2067 08:27:44.14M 2015-10-13T07:25:15.268Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.750 1503.2028 08:27:44.34M 2015-10-13T07:25:15.468Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.750 1503.2030 08:27:44.54M 2015-10-13T07:25:15.710Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.551 34.746 1503.1990 08:27:44.73M 2015-10-13T07:25:15.893Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.551 34.746 1503.1985 08:27:44.94M 2015-10-13T07:25:16.078Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.554 34.749 1503.2024 08:27:45.17M 2015-10-13T07:25:16.283Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.749 1503.2039 08:27:45.35M 2015-10-13T07:25:16.483Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.556 34.750 1503.2059 08:27:45.55M 2015-10-13T07:25:16.688Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2065 08:27:45.75M 2015-10-13T07:25:16.888Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.558 34.753 1503.2043 08:27:45.95M 2015-10-13T07:25:17.098Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.559 34.755 1503.2057 08:27:46.17M 2015-10-13T07:25:17.298Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.560 34.756 1503.2067 08:27:46.37M 2015-10-13T07:25:17.498Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.757 1503.2076 08:27:46.57M 2015-10-13T07:25:17.703Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.571 34.766 1503.2180 08:27:46.77M 2015-10-13T07:25:17.908Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.572 34.767 1503.2190 08:27:46.96M 2015-10-13T07:25:18.108Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.560 34.756 1503.2053 08:27:47.19M 2015-10-13T07:25:18.315Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.756 1503.2036 08:27:47.38M 2015-10-13T07:25:18.518Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.559 34.755 1503.2029 08:27:47.58M 2015-10-13T07:25:18.750Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.559 34.755 1503.2032 08:27:47.78M 2015-10-13T07:25:18.923Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.564 34.760 1503.2097 08:27:48.00M 2015-10-13T07:25:19.123Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.563 34.759 1503.2095 08:27:48.20M 2015-10-13T07:25:19.328Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.562 34.757 1503.2079 08:27:48.40M 2015-10-13T07:25:19.528Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.561 34.756 1503.2073 08:27:48.60M 2015-10-13T07:25:19.733Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2069 08:27:48.79M 2015-10-13T07:25:19.938Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2062 08:27:49.01M 2015-10-13T07:25:20.143Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2053 08:27:49.21M 2015-10-13T07:25:20.375Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.751 1503.2057 08:27:49.41M 2015-10-13T07:25:20.543Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.751 1503.2053 08:27:49.63M 2015-10-13T07:25:20.748Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.557 34.752 1503.2054 08:27:49.81M 2015-10-13T07:25:20.955Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2054 08:27:50.03M 2015-10-13T07:25:21.153Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2062 08:27:50.23M 2015-10-13T07:25:21.358Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2073 08:27:50.43M 2015-10-13T07:25:21.558Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.558 34.752 1503.2078 08:27:50.63M 2015-10-13T07:25:21.763Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.752 1503.2078 08:27:50.82M 2015-10-13T07:25:21.963Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.559 34.753 1503.2089 08:27:51.04M 2015-10-13T07:25:22.168Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.560 34.753 1503.2106 08:27:51.24M 2015-10-13T07:25:22.373Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.754 1503.2124 08:27:51.44M 2015-10-13T07:25:22.573Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2130 08:27:51.64M 2015-10-13T07:25:22.778Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.562 34.755 1503.2140 08:27:51.84M 2015-10-13T07:25:22.983Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.563 34.756 1503.2153 08:27:52.06M 2015-10-13T07:25:23.188Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.563 34.756 1503.2156 08:27:52.26M 2015-10-13T07:25:23.383Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.563 34.756 1503.2147 08:27:52.46M 2015-10-13T07:25:23.595Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.562 34.755 1503.2139 08:27:52.65M 2015-10-13T07:25:23.794Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.562 34.755 1503.2135 08:27:52.86M 2015-10-13T07:25:23.999Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.755 1503.2125 08:27:53.07M 2015-10-13T07:25:24.203Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.755 1503.2123 08:27:53.27M 2015-10-13T07:25:24.403Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.755 1503.2118 08:27:53.47M 2015-10-13T07:25:24.631Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2122 08:27:53.67M 2015-10-13T07:25:24.823Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.754 1503.2125 08:27:53.87M 2015-10-13T07:25:25.013Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.753 1503.2117 08:27:54.10M 2015-10-13T07:25:25.218Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.752 1503.2097 08:27:54.29M 2015-10-13T07:25:25.418Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2070 08:27:54.49M 2015-10-13T07:25:25.623Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2100 08:27:54.69M 2015-10-13T07:25:25.823Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.755 1503.2096 08:27:54.88M 2015-10-13T07:25:26.023Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.756 1503.2094 08:27:55.10M 2015-10-13T07:25:26.228Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.756 1503.2084 08:27:55.30M 2015-10-13T07:25:26.434Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.561 34.756 1503.2084 08:27:55.50M 2015-10-13T07:25:26.638Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.561 34.756 1503.2079 08:27:55.70M 2015-10-13T07:25:26.838Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2096 08:27:55.90M 2015-10-13T07:25:27.043Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2104 08:27:56.12M 2015-10-13T07:25:27.244Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2109 08:27:56.32M 2015-10-13T07:25:27.448Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2108 08:27:56.52M 2015-10-13T07:25:27.649Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2113 08:27:56.72M 2015-10-13T07:25:27.871Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2104 08:27:56.91M 2015-10-13T07:25:28.054Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.756 1503.2094 08:27:57.13M 2015-10-13T07:25:28.264Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2084 08:27:57.33M 2015-10-13T07:25:28.464Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2081 08:27:57.53M 2015-10-13T07:25:28.669Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2080 08:27:57.73M 2015-10-13T07:25:28.869Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2087 08:27:57.93M 2015-10-13T07:25:29.069Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.560 34.754 1503.2098 08:27:58.15M 2015-10-13T07:25:29.294Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2108 08:27:58.35M 2015-10-13T07:25:29.510Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2120 08:27:58.56M 2015-10-13T07:25:29.684Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2122 08:27:58.74M 2015-10-13T07:25:29.884Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2119 08:27:58.94M 2015-10-13T07:25:30.089Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.755 1503.2118 08:27:59.16M 2015-10-13T07:25:30.294Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2113 08:27:59.36M 2015-10-13T07:25:30.494Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2108 08:27:59.56M 2015-10-13T07:25:30.694Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2104 08:27:59.76M 2015-10-13T07:25:30.911Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2108 08:27:59.96M 2015-10-13T07:25:31.104Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2107 08:28:00.18M 2015-10-13T07:25:31.304Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:28:00.38M 2015-10-13T07:25:31.511Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:28:00.57M 2015-10-13T07:25:31.714Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.757 1503.2108 08:28:00.77M 2015-10-13T07:25:31.914Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2102 08:28:00.97M 2015-10-13T07:25:32.119Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2095 08:28:01.19M 2015-10-13T07:25:32.324Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2081 08:28:01.39M 2015-10-13T07:25:32.524Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.563 34.758 1503.2111 08:28:01.59M 2015-10-13T07:25:32.724Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2103 08:28:01.79M 2015-10-13T07:25:32.934Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2090 08:28:02.01M 2015-10-13T07:25:33.134Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.563 34.758 1503.2103 08:28:02.21M 2015-10-13T07:25:33.334Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2083 08:28:02.40M 2015-10-13T07:25:33.539Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.561 34.756 1503.2069 08:28:02.60M 2015-10-13T07:25:33.759Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.755 1503.2052 08:28:02.81M 2015-10-13T07:25:33.944Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.558 34.754 1503.2043 08:28:03.04M 2015-10-13T07:25:34.149Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.559 34.755 1503.2069 08:28:03.22M 2015-10-13T07:25:34.354Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.560 34.754 1503.2098 08:28:03.42M 2015-10-13T07:25:34.554Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.560 34.753 1503.2106 08:28:03.62M 2015-10-13T07:25:34.759Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.560 34.753 1503.2114 08:28:03.82M 2015-10-13T07:25:34.991Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.567 34.759 1503.2185 08:28:04.04M 2015-10-13T07:25:35.164Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.567 34.760 1503.2194 08:28:04.23M 2015-10-13T07:25:35.369Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.568 34.761 1503.2195 08:28:04.44M 2015-10-13T07:25:35.591Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.567 34.760 1503.2181 08:28:04.64M 2015-10-13T07:25:35.774Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2155 08:28:04.83M 2015-10-13T07:25:35.979Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.565 34.759 1503.2150 08:28:05.05M 2015-10-13T07:25:36.179Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.551 34.746 1503.2013 08:28:05.25M 2015-10-13T07:25:36.379Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.549 34.744 1503.1993 08:28:05.45M 2015-10-13T07:25:36.584Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.547 34.742 1503.1971 08:28:05.65M 2015-10-13T07:25:36.789Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.545 34.740 1503.1942 08:28:05.85M 2015-10-13T07:25:36.989Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.545 34.740 1503.1942 08:28:06.07M 2015-10-13T07:25:37.194Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.545 34.740 1503.1929 08:28:06.27M 2015-10-13T07:25:37.399Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2007 08:28:06.47M 2015-10-13T07:25:37.604Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2001 08:28:06.67M 2015-10-13T07:25:37.804Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.551 34.746 1503.2000 08:28:06.87M 2015-10-13T07:25:38.004Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.551 34.746 1503.1997 08:28:07.08M 2015-10-13T07:25:38.229Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.551 34.745 1503.1998 08:28:07.28M 2015-10-13T07:25:38.414Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.557 34.751 1503.2076 08:28:07.50M 2015-10-13T07:25:38.614Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.752 1503.2095 08:28:07.68M 2015-10-13T07:25:38.819Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.753 1503.2111 08:28:07.88M 2015-10-13T07:25:39.031Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.560 34.754 1503.2122 08:28:08.10M 2015-10-13T07:25:39.224Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.755 1503.2142 08:28:08.30M 2015-10-13T07:25:39.424Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.559 34.753 1503.2092 08:28:08.50M 2015-10-13T07:25:39.629Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2084 08:28:08.69M 2015-10-13T07:25:39.856Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.557 34.751 1503.2075 08:28:08.89M 2015-10-13T07:25:40.039Z|I-OCEAN7-304-XXXX| 26.91 13.876 41.557 34.749 1503.2109 08:28:09.11M 2015-10-13T07:25:40.239Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.556 34.748 1503.2098 08:28:09.31M 2015-10-13T07:25:40.471Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.560 34.752 1503.2144 08:28:09.51M 2015-10-13T07:25:40.644Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.561 34.753 1503.2164 08:28:09.71M 2015-10-13T07:25:40.849Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.563 34.754 1503.2183 08:28:09.91M 2015-10-13T07:25:41.054Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.564 34.756 1503.2206 08:28:10.13M 2015-10-13T07:25:41.254Z|I-OCEAN7-304-XXXX| 26.93 13.876 41.568 34.759 1503.2249 08:28:10.33M 2015-10-13T07:25:41.459Z|I-OCEAN7-304-XXXX| 26.96 13.877 41.567 34.758 1503.2253 08:28:10.53M 2015-10-13T07:25:41.659Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.568 34.759 1503.2246 08:28:10.72M 2015-10-13T07:25:41.864Z|I-OCEAN7-304-XXXX| 26.91 13.876 41.568 34.760 1503.2239 08:28:10.92M 2015-10-13T07:25:42.069Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.568 34.760 1503.2233 08:28:11.14M 2015-10-13T07:25:42.269Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2151 08:28:11.34M 2015-10-13T07:25:42.474Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.562 34.755 1503.2135 08:28:11.54M 2015-10-13T07:25:42.694Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.754 1503.2115 08:28:11.74M 2015-10-13T07:25:42.879Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.755 1503.2118 08:28:11.96M 2015-10-13T07:25:43.074Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2120 08:28:12.16M 2015-10-13T07:25:43.284Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2120 08:28:12.35M 2015-10-13T07:25:43.484Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.756 1503.2130 08:28:12.55M 2015-10-13T07:25:43.689Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.757 1503.2140 08:28:12.75M 2015-10-13T07:25:43.894Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2144 08:28:12.95M 2015-10-13T07:25:44.144Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.755 1503.2106 08:28:13.17M 2015-10-13T07:25:44.299Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.755 1503.2104 08:28:13.42M 2015-10-13T07:25:44.504Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.560 34.754 1503.2108 08:28:13.57M 2015-10-13T07:25:44.709Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.754 1503.2119 08:28:13.77M 2015-10-13T07:25:44.909Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.562 34.757 1503.2102 08:28:13.97M 2015-10-13T07:25:45.114Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.562 34.757 1503.2095 08:28:14.19M 2015-10-13T07:25:45.350Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.753 1503.2053 08:28:14.39M 2015-10-13T07:25:45.516Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.558 34.754 1503.2048 08:28:14.59M 2015-10-13T07:25:45.724Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.558 34.754 1503.2046 08:28:14.78M 2015-10-13T07:25:45.924Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.558 34.755 1503.2034 08:28:15.00M 2015-10-13T07:25:46.129Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.559 34.755 1503.2023 08:28:15.20M 2015-10-13T07:25:46.329Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.558 34.755 1503.2015 08:28:15.40M 2015-10-13T07:25:46.534Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.558 34.755 1503.2010 08:28:15.60M 2015-10-13T07:25:46.739Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.558 34.755 1503.2014 08:28:15.80M 2015-10-13T07:25:46.939Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.561 34.757 1503.2043 08:28:16.02M 2015-10-13T07:25:47.154Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.560 34.756 1503.2045 08:28:16.22M 2015-10-13T07:25:47.351Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.755 1503.2039 08:28:16.43M 2015-10-13T07:25:47.544Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.755 1503.2035 08:28:16.61M 2015-10-13T07:25:47.749Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.558 34.754 1503.2024 08:28:16.81M 2015-10-13T07:25:47.955Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.557 34.753 1503.2018 08:28:17.03M 2015-10-13T07:25:48.159Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.555 34.752 1503.2002 08:28:17.23M 2015-10-13T07:25:48.359Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.569 34.764 1503.2145 08:28:17.43M 2015-10-13T07:25:48.565Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.568 34.764 1503.2137 08:28:17.63M 2015-10-13T07:25:48.765Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.568 34.763 1503.2137 08:28:17.83M 2015-10-13T07:25:48.970Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.567 34.763 1503.2137 08:28:18.05M 2015-10-13T07:25:49.219Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.569 34.764 1503.2164 08:28:18.25M 2015-10-13T07:25:49.379Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.570 34.765 1503.2168 08:28:18.49M 2015-10-13T07:25:49.579Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.565 34.760 1503.2120 08:28:18.64M 2015-10-13T07:25:49.779Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.564 34.759 1503.2101 08:28:18.84M 2015-10-13T07:25:49.984Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.563 34.758 1503.2101 08:28:19.06M 2015-10-13T07:25:50.189Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.562 34.758 1503.2080 08:28:19.26M 2015-10-13T07:25:50.389Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.562 34.758 1503.2070 08:28:19.46M 2015-10-13T07:25:50.595Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.561 34.757 1503.2062 08:28:19.66M 2015-10-13T07:25:50.795Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.560 34.756 1503.2043 08:28:19.86M 2015-10-13T07:25:51.000Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.559 34.755 1503.2034 08:28:20.07M 2015-10-13T07:25:51.204Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2041 08:28:20.28M 2015-10-13T07:25:51.404Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.749 1503.1969 08:28:20.48M 2015-10-13T07:25:51.630Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.748 1503.1970 08:28:20.67M 2015-10-13T07:25:51.814Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.552 34.748 1503.1971 08:28:20.89M 2015-10-13T07:25:52.014Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.551 34.748 1503.1967 08:28:21.09M 2015-10-13T07:25:52.219Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.551 34.748 1503.1975 08:28:21.29M 2015-10-13T07:25:52.419Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.552 34.748 1503.1975 08:28:21.49M 2015-10-13T07:25:52.624Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.551 34.748 1503.1969 08:28:21.69M 2015-10-13T07:25:52.825Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.550 34.746 1503.1963 08:28:21.89M 2015-10-13T07:25:53.030Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.551 34.747 1503.1978 08:28:22.11M 2015-10-13T07:25:53.235Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.551 34.747 1503.1995 08:28:22.31M 2015-10-13T07:25:53.435Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.551 34.746 1503.2006 08:28:22.51M 2015-10-13T07:25:53.640Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.550 34.745 1503.2004 08:28:22.70M 2015-10-13T07:25:53.845Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.744 1503.2012 08:28:22.90M 2015-10-13T07:25:54.071Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.550 34.744 1503.2013 08:28:23.12M 2015-10-13T07:25:54.300Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.549 34.743 1503.2003 08:28:23.32M 2015-10-13T07:25:54.455Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.549 34.743 1503.1998 08:28:23.57M 2015-10-13T07:25:54.655Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.545 34.739 1503.1945 08:28:23.72M 2015-10-13T07:25:54.855Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.544 34.739 1503.1949 08:28:23.92M 2015-10-13T07:25:55.060Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.544 34.738 1503.1952 08:28:24.14M 2015-10-13T07:25:55.265Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.544 34.738 1503.1957 08:28:24.34M 2015-10-13T07:25:55.470Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.550 34.744 1503.2028 08:28:24.54M 2015-10-13T07:25:55.665Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.551 34.745 1503.2028 08:28:24.74M 2015-10-13T07:25:55.875Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.552 34.745 1503.2036 08:28:24.93M 2015-10-13T07:25:56.090Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.552 34.746 1503.2031 08:28:25.15M 2015-10-13T07:25:56.275Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.547 34.742 1503.1970 08:28:25.37M 2015-10-13T07:25:56.480Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.545 34.740 1503.1945 08:28:25.55M 2015-10-13T07:25:56.685Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.547 34.741 1503.1962 08:28:25.75M 2015-10-13T07:25:56.890Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.757 1503.2142 08:28:25.95M 2015-10-13T07:25:57.111Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.565 34.759 1503.2166 08:28:26.17M 2015-10-13T07:25:57.290Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.567 34.760 1503.2181 08:28:26.36M 2015-10-13T07:25:57.500Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.568 34.761 1503.2186 08:28:26.56M 2015-10-13T07:25:57.700Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.567 34.760 1503.2179 08:28:26.76M 2015-10-13T07:25:57.905Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.566 34.760 1503.2172 08:28:26.96M 2015-10-13T07:25:58.105Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2068 08:28:27.18M 2015-10-13T07:25:58.310Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2085 08:28:27.38M 2015-10-13T07:25:58.510Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2095 08:28:27.58M 2015-10-13T07:25:58.715Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.757 1503.2102 08:28:27.78M 2015-10-13T07:25:58.920Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.564 34.758 1503.2119 08:28:28.00M 2015-10-13T07:25:59.125Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.564 34.758 1503.2118 08:28:28.20M 2015-10-13T07:25:59.325Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2142 08:28:28.40M 2015-10-13T07:25:59.525Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2142 08:28:28.59M 2015-10-13T07:25:59.730Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.561 34.757 1503.2076 08:28:28.79M 2015-10-13T07:25:59.935Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.560 34.757 1503.2056 08:28:29.01M 2015-10-13T07:26:00.135Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.754 1503.2080 08:28:29.21M 2015-10-13T07:26:00.340Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2064 08:28:29.41M 2015-10-13T07:26:00.560Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2098 08:28:29.61M 2015-10-13T07:26:00.745Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.757 1503.2108 08:28:29.82M 2015-10-13T07:26:00.945Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.563 34.757 1503.2126 08:28:30.03M 2015-10-13T07:26:01.150Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.564 34.758 1503.2146 08:28:30.22M 2015-10-13T07:26:01.355Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.565 34.758 1503.2161 08:28:30.43M 2015-10-13T07:26:01.560Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.565 34.758 1503.2167 08:28:30.62M 2015-10-13T07:26:01.760Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.565 34.758 1503.2167 08:28:30.82M 2015-10-13T07:26:01.965Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.565 34.758 1503.2161 08:28:31.04M 2015-10-13T07:26:02.165Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.564 34.757 1503.2152 08:28:31.24M 2015-10-13T07:26:02.370Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.756 1503.2125 08:28:31.44M 2015-10-13T07:26:02.570Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.741 1503.1938 08:28:31.64M 2015-10-13T07:26:02.775Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.544 34.739 1503.1915 08:28:31.84M 2015-10-13T07:26:02.975Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.535 34.731 1503.1815 08:28:32.06M 2015-10-13T07:26:03.180Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.730 1503.1809 08:28:32.25M 2015-10-13T07:26:03.385Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.730 1503.1802 08:28:32.45M 2015-10-13T07:26:03.585Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.730 1503.1802 08:28:32.65M 2015-10-13T07:26:03.790Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.731 1503.1798 08:28:32.85M 2015-10-13T07:26:03.990Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.542 34.738 1503.1876 08:28:33.07M 2015-10-13T07:26:04.195Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.543 34.739 1503.1887 08:28:33.27M 2015-10-13T07:26:04.471Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.543 34.740 1503.1893 08:28:33.47M 2015-10-13T07:26:04.605Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1912 08:28:33.71M 2015-10-13T07:26:04.805Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1909 08:28:33.87M 2015-10-13T07:26:05.025Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1909 08:28:34.09M 2015-10-13T07:26:05.210Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.551 34.746 1503.1979 08:28:34.30M 2015-10-13T07:26:05.415Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.551 34.747 1503.1984 08:28:34.48M 2015-10-13T07:26:05.620Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1984 08:28:34.69M 2015-10-13T07:26:05.820Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2059 08:28:34.88M 2015-10-13T07:26:06.025Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.748 1503.2014 08:28:35.10M 2015-10-13T07:26:06.230Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.552 34.747 1503.1998 08:28:35.30M 2015-10-13T07:26:06.430Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.551 34.746 1503.2000 08:28:35.50M 2015-10-13T07:26:06.635Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.550 34.745 1503.1997 08:28:35.70M 2015-10-13T07:26:06.835Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.551 34.746 1503.2010 08:28:35.90M 2015-10-13T07:26:07.040Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.552 34.746 1503.2015 08:28:36.12M 2015-10-13T07:26:07.240Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.552 34.746 1503.2013 08:28:36.32M 2015-10-13T07:26:07.445Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.552 34.746 1503.2015 08:28:36.51M 2015-10-13T07:26:07.650Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.553 34.747 1503.2019 08:28:36.71M 2015-10-13T07:26:07.850Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.748 1503.2030 08:28:36.91M 2015-10-13T07:26:08.055Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2037 08:28:37.13M 2015-10-13T07:26:08.260Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2045 08:28:37.33M 2015-10-13T07:26:08.460Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.556 34.751 1503.2061 08:28:37.53M 2015-10-13T07:26:08.665Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.556 34.750 1503.2057 08:28:37.73M 2015-10-13T07:26:08.911Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.750 1503.2054 08:28:37.93M 2015-10-13T07:26:09.070Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2039 08:28:38.15M 2015-10-13T07:26:09.270Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.749 1503.2042 08:28:38.35M 2015-10-13T07:26:09.540Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.749 1503.2041 08:28:38.54M 2015-10-13T07:26:09.680Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.754 1503.2087 08:28:38.81M 2015-10-13T07:26:09.880Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2064 08:28:38.94M 2015-10-13T07:26:10.085Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.756 1503.2098 08:28:39.16M 2015-10-13T07:26:10.290Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.757 1503.2107 08:28:39.36M 2015-10-13T07:26:10.490Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2095 08:28:39.56M 2015-10-13T07:26:10.690Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2085 08:28:39.76M 2015-10-13T07:26:10.895Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2083 08:28:39.95M 2015-10-13T07:26:11.111Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.560 34.754 1503.2081 08:28:40.18M 2015-10-13T07:26:11.305Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.754 1503.2078 08:28:40.38M 2015-10-13T07:26:11.505Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2079 08:28:40.57M 2015-10-13T07:26:11.710Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2084 08:28:40.77M 2015-10-13T07:26:11.910Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.755 1503.2089 08:28:40.97M 2015-10-13T07:26:12.115Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.756 1503.2094 08:28:41.19M 2015-10-13T07:26:12.315Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.560 34.755 1503.2070 08:28:41.39M 2015-10-13T07:26:12.520Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.755 1503.2065 08:28:41.59M 2015-10-13T07:26:12.725Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.559 34.754 1503.2048 08:28:41.79M 2015-10-13T07:26:12.925Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.558 34.754 1503.2050 08:28:42.01M 2015-10-13T07:26:13.126Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.558 34.753 1503.2046 08:28:42.21M 2015-10-13T07:26:13.335Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.558 34.753 1503.2041 08:28:42.40M 2015-10-13T07:26:13.535Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.753 1503.2040 08:28:42.60M 2015-10-13T07:26:13.741Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.752 1503.2035 08:28:42.80M 2015-10-13T07:26:13.956Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.752 1503.2035 08:28:43.02M 2015-10-13T07:26:14.141Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2042 08:28:43.23M 2015-10-13T07:26:14.351Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2042 08:28:43.42M 2015-10-13T07:26:14.551Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2048 08:28:43.62M 2015-10-13T07:26:14.755Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2052 08:28:43.82M 2015-10-13T07:26:14.956Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2053 08:28:44.04M 2015-10-13T07:26:15.161Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.752 1503.2067 08:28:44.23M 2015-10-13T07:26:15.365Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.752 1503.2080 08:28:44.43M 2015-10-13T07:26:15.570Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.752 1503.2084 08:28:44.63M 2015-10-13T07:26:15.770Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2081 08:28:44.83M 2015-10-13T07:26:15.970Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.751 1503.2095 08:28:45.05M 2015-10-13T07:26:16.176Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.556 34.749 1503.2075 08:28:45.25M 2015-10-13T07:26:16.375Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.555 34.749 1503.2061 08:28:45.45M 2015-10-13T07:26:16.581Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.554 34.748 1503.2057 08:28:45.65M 2015-10-13T07:26:16.786Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.553 34.747 1503.2059 08:28:45.85M 2015-10-13T07:26:16.991Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.552 34.746 1503.2050 08:28:46.07M 2015-10-13T07:26:17.191Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.552 34.745 1503.2037 08:28:46.27M 2015-10-13T07:26:17.391Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.745 1503.2030 08:28:46.46M 2015-10-13T07:26:17.596Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2024 08:28:46.66M 2015-10-13T07:26:17.796Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.744 1503.2021 08:28:46.86M 2015-10-13T07:26:18.001Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.743 1503.2015 08:28:47.08M 2015-10-13T07:26:18.206Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.550 34.743 1503.2009 08:28:47.28M 2015-10-13T07:26:18.426Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.549 34.743 1503.2012 08:28:47.48M 2015-10-13T07:26:18.611Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.547 34.741 1503.1996 08:28:47.69M 2015-10-13T07:26:18.831Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.547 34.741 1503.1996 08:28:47.88M 2015-10-13T07:26:19.016Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.548 34.742 1503.2000 08:28:48.10M 2015-10-13T07:26:19.221Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.548 34.741 1503.2001 08:28:48.29M 2015-10-13T07:26:19.426Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.547 34.741 1503.1995 08:28:48.49M 2015-10-13T07:26:19.676Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.746 1503.2045 08:28:48.69M 2015-10-13T07:26:19.831Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.553 34.747 1503.2054 08:28:48.94M 2015-10-13T07:26:20.031Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.555 34.748 1503.2064 08:28:49.11M 2015-10-13T07:26:20.236Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.556 34.749 1503.2070 08:28:49.31M 2015-10-13T07:26:20.441Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.750 1503.2081 08:28:49.51M 2015-10-13T07:26:20.646Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2083 08:28:49.71M 2015-10-13T07:26:20.846Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.559 34.752 1503.2109 08:28:49.91M 2015-10-13T07:26:21.046Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.560 34.754 1503.2128 08:28:50.13M 2015-10-13T07:26:21.251Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.756 1503.2161 08:28:50.32M 2015-10-13T07:26:21.451Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.563 34.756 1503.2153 08:28:50.52M 2015-10-13T07:26:21.656Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.562 34.755 1503.2148 08:28:50.72M 2015-10-13T07:26:21.861Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.756 1503.2152 08:28:50.92M 2015-10-13T07:26:22.061Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.563 34.756 1503.2151 08:28:51.14M 2015-10-13T07:26:22.266Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.563 34.756 1503.2155 08:28:51.34M 2015-10-13T07:26:22.471Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2163 08:28:51.54M 2015-10-13T07:26:22.671Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.564 34.757 1503.2166 08:28:51.74M 2015-10-13T07:26:22.891Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2164 08:28:51.94M 2015-10-13T07:26:23.076Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.565 34.758 1503.2169 08:28:52.17M 2015-10-13T07:26:23.281Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.566 34.759 1503.2172 08:28:52.35M 2015-10-13T07:26:23.486Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.566 34.759 1503.2168 08:28:52.55M 2015-10-13T07:26:23.691Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.566 34.760 1503.2168 08:28:52.75M 2015-10-13T07:26:23.891Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.566 34.760 1503.2168 08:28:52.95M 2015-10-13T07:26:24.096Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2164 08:28:53.17M 2015-10-13T07:26:24.296Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.567 34.762 1503.2159 08:28:53.37M 2015-10-13T07:26:24.501Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.568 34.763 1503.2163 08:28:53.57M 2015-10-13T07:26:24.706Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.569 34.764 1503.2161 08:28:53.77M 2015-10-13T07:26:24.906Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.570 34.765 1503.2167 08:28:53.97M 2015-10-13T07:26:25.111Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.570 34.766 1503.2153 08:28:54.18M 2015-10-13T07:26:25.311Z|I-OCEAN7-304-XXXX| 26.88 13.871 41.570 34.766 1503.2150 08:28:54.38M 2015-10-13T07:26:25.511Z|I-OCEAN7-304-XXXX| 26.88 13.871 41.570 34.766 1503.2141 08:28:54.58M 2015-10-13T07:26:25.716Z|I-OCEAN7-304-XXXX| 26.88 13.871 41.569 34.765 1503.2130 08:28:54.78M 2015-10-13T07:26:25.921Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.569 34.765 1503.2128 08:28:55.00M 2015-10-13T07:26:26.121Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.568 34.764 1503.2137 08:28:55.20M 2015-10-13T07:26:26.326Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.568 34.764 1503.2128 08:28:55.40M 2015-10-13T07:26:26.531Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.568 34.764 1503.2137 08:28:55.60M 2015-10-13T07:26:26.731Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.568 34.763 1503.2137 08:28:55.80M 2015-10-13T07:26:26.936Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.568 34.763 1503.2155 08:28:56.02M 2015-10-13T07:26:27.141Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.568 34.763 1503.2161 08:28:56.22M 2015-10-13T07:26:27.361Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.568 34.762 1503.2153 08:28:56.41M 2015-10-13T07:26:27.546Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.567 34.762 1503.2148 08:28:56.63M 2015-10-13T07:26:27.746Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.761 1503.2140 08:28:56.81M 2015-10-13T07:26:27.951Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.760 1503.2123 08:28:57.03M 2015-10-13T07:26:28.156Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.563 34.758 1503.2111 08:28:57.23M 2015-10-13T07:26:28.356Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.563 34.757 1503.2118 08:28:57.43M 2015-10-13T07:26:28.561Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.563 34.757 1503.2123 08:28:57.63M 2015-10-13T07:26:28.761Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.755 1503.2103 08:28:57.83M 2015-10-13T07:26:28.966Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.755 1503.2101 08:28:58.04M 2015-10-13T07:26:29.171Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.754 1503.2095 08:28:58.24M 2015-10-13T07:26:29.371Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2112 08:28:58.44M 2015-10-13T07:26:29.576Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.756 1503.2112 08:28:58.64M 2015-10-13T07:26:29.776Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2120 08:28:58.84M 2015-10-13T07:26:29.981Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2124 08:28:59.06M 2015-10-13T07:26:30.181Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2129 08:28:59.26M 2015-10-13T07:26:30.386Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2129 08:28:59.46M 2015-10-13T07:26:30.591Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2164 08:28:59.66M 2015-10-13T07:26:30.791Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2162 08:28:59.86M 2015-10-13T07:26:30.996Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.761 1503.2157 08:29:00.08M 2015-10-13T07:26:31.196Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.760 1503.2157 08:29:00.27M 2015-10-13T07:26:31.401Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.760 1503.2156 08:29:00.47M 2015-10-13T07:26:31.606Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.566 34.761 1503.2162 08:29:00.67M 2015-10-13T07:26:31.831Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2059 08:29:00.87M 2015-10-13T07:26:32.011Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2025 08:29:01.11M 2015-10-13T07:26:32.216Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.555 34.750 1503.2031 08:29:01.29M 2015-10-13T07:26:32.416Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.556 34.751 1503.2036 08:29:01.49M 2015-10-13T07:26:32.616Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.551 34.747 1503.1984 08:29:01.69M 2015-10-13T07:26:32.821Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.553 34.748 1503.1997 08:29:01.88M 2015-10-13T07:26:33.026Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.553 34.749 1503.2000 08:29:02.10M 2015-10-13T07:26:33.232Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.554 34.749 1503.2003 08:29:02.30M 2015-10-13T07:26:33.431Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.554 34.750 1503.2007 08:29:02.50M 2015-10-13T07:26:33.637Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2020 08:29:02.70M 2015-10-13T07:26:33.841Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2031 08:29:02.90M 2015-10-13T07:26:34.042Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.751 1503.2041 08:29:03.12M 2015-10-13T07:26:34.247Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2047 08:29:03.32M 2015-10-13T07:26:34.446Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.750 1503.2041 08:29:03.52M 2015-10-13T07:26:34.651Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.555 34.750 1503.2037 08:29:03.72M 2015-10-13T07:26:34.856Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2030 08:29:03.92M 2015-10-13T07:26:35.056Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.561 34.755 1503.2091 08:29:04.14M 2015-10-13T07:26:35.257Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.757 1503.2112 08:29:04.33M 2015-10-13T07:26:35.461Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.561 34.755 1503.2094 08:29:04.53M 2015-10-13T07:26:35.666Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.560 34.754 1503.2078 08:29:04.73M 2015-10-13T07:26:35.866Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.754 1503.2072 08:29:04.93M 2015-10-13T07:26:36.071Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2083 08:29:05.15M 2015-10-13T07:26:36.292Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.561 34.756 1503.2089 08:29:05.35M 2015-10-13T07:26:36.476Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.757 1503.2104 08:29:05.56M 2015-10-13T07:26:36.682Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.757 1503.2103 08:29:05.75M 2015-10-13T07:26:36.887Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.563 34.756 1503.2139 08:29:05.95M 2015-10-13T07:26:37.086Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2136 08:29:06.17M 2015-10-13T07:26:37.292Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.562 34.755 1503.2136 08:29:06.36M 2015-10-13T07:26:37.492Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.565 34.757 1503.2173 08:29:06.56M 2015-10-13T07:26:37.696Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.565 34.758 1503.2177 08:29:06.76M 2015-10-13T07:26:37.902Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.566 34.759 1503.2189 08:29:06.96M 2015-10-13T07:26:38.102Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.561 34.755 1503.2131 08:29:07.18M 2015-10-13T07:26:38.307Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.560 34.753 1503.2119 08:29:07.38M 2015-10-13T07:26:38.512Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.558 34.751 1503.2100 08:29:07.58M 2015-10-13T07:26:38.714Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.555 34.749 1503.2059 08:29:07.78M 2015-10-13T07:26:38.917Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2052 08:29:07.97M 2015-10-13T07:26:39.117Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2041 08:29:08.20M 2015-10-13T07:26:39.322Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.554 34.749 1503.2029 08:29:08.39M 2015-10-13T07:26:39.527Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.554 34.749 1503.2019 08:29:08.59M 2015-10-13T07:26:39.727Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.554 34.750 1503.2020 08:29:08.79M 2015-10-13T07:26:39.977Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.751 1503.2024 08:29:09.01M 2015-10-13T07:26:40.132Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.557 34.752 1503.2029 08:29:09.25M 2015-10-13T07:26:40.337Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.752 1503.2028 08:29:09.41M 2015-10-13T07:26:40.541Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.752 1503.2031 08:29:09.61M 2015-10-13T07:26:40.762Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1984 08:29:09.81M 2015-10-13T07:26:40.951Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.748 1503.1989 08:29:10.04M 2015-10-13T07:26:41.147Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.552 34.748 1503.1990 08:29:10.23M 2015-10-13T07:26:41.352Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.551 34.745 1503.2028 08:29:10.42M 2015-10-13T07:26:41.552Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.744 1503.2014 08:29:10.62M 2015-10-13T07:26:41.757Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.549 34.743 1503.2009 08:29:10.82M 2015-10-13T07:26:41.957Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.745 1503.2043 08:29:11.04M 2015-10-13T07:26:42.162Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.745 1503.2046 08:29:11.24M 2015-10-13T07:26:42.368Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.746 1503.2052 08:29:11.44M 2015-10-13T07:26:42.567Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.552 34.745 1503.2047 08:29:11.64M 2015-10-13T07:26:42.772Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.552 34.745 1503.2048 08:29:11.84M 2015-10-13T07:26:42.972Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.553 34.746 1503.2050 08:29:12.05M 2015-10-13T07:26:43.177Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.545 34.739 1503.1967 08:29:12.25M 2015-10-13T07:26:43.382Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.545 34.739 1503.1962 08:29:12.45M 2015-10-13T07:26:43.587Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.544 34.738 1503.1959 08:29:12.65M 2015-10-13T07:26:43.787Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.544 34.739 1503.1951 08:29:12.85M 2015-10-13T07:26:43.995Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.544 34.739 1503.1953 08:29:13.07M 2015-10-13T07:26:44.192Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.544 34.739 1503.1948 08:29:13.27M 2015-10-13T07:26:44.397Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.545 34.739 1503.1948 08:29:13.47M 2015-10-13T07:26:44.631Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.546 34.740 1503.1958 08:29:13.66M 2015-10-13T07:26:44.802Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.547 34.742 1503.1973 08:29:13.86M 2015-10-13T07:26:45.052Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.743 1503.1980 08:29:14.08M 2015-10-13T07:26:45.227Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.550 34.744 1503.1998 08:29:14.33M 2015-10-13T07:26:45.412Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.553 34.748 1503.2034 08:29:14.50M 2015-10-13T07:26:45.612Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.554 34.748 1503.2036 08:29:14.68M 2015-10-13T07:26:45.817Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.553 34.748 1503.2036 08:29:14.88M 2015-10-13T07:26:46.022Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.558 34.752 1503.2087 08:29:15.10M 2015-10-13T07:26:46.222Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.559 34.753 1503.2106 08:29:15.30M 2015-10-13T07:26:46.427Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.561 34.755 1503.2120 08:29:15.50M 2015-10-13T07:26:46.635Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.757 1503.2133 08:29:15.70M 2015-10-13T07:26:46.837Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2126 08:29:15.90M 2015-10-13T07:26:47.032Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.755 1503.2125 08:29:16.12M 2015-10-13T07:26:47.237Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2128 08:29:16.31M 2015-10-13T07:26:47.442Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2119 08:29:16.51M 2015-10-13T07:26:47.647Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2112 08:29:16.71M 2015-10-13T07:26:47.847Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.560 34.754 1503.2098 08:29:16.91M 2015-10-13T07:26:48.052Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.559 34.753 1503.2087 08:29:17.13M 2015-10-13T07:26:48.252Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2053 08:29:17.33M 2015-10-13T07:26:48.457Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.556 34.749 1503.2067 08:29:17.53M 2015-10-13T07:26:48.662Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2069 08:29:17.73M 2015-10-13T07:26:48.862Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.750 1503.2075 08:29:17.93M 2015-10-13T07:26:49.067Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2074 08:29:18.14M 2015-10-13T07:26:49.275Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2081 08:29:18.34M 2015-10-13T07:26:49.474Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.751 1503.2087 08:29:18.54M 2015-10-13T07:26:49.692Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.558 34.751 1503.2076 08:29:18.74M 2015-10-13T07:26:49.877Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.559 34.753 1503.2090 08:29:18.96M 2015-10-13T07:26:50.127Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.754 1503.2089 08:29:19.16M 2015-10-13T07:26:50.282Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.751 1503.2056 08:29:19.40M 2015-10-13T07:26:50.487Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2074 08:29:19.56M 2015-10-13T07:26:50.692Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2081 08:29:19.76M 2015-10-13T07:26:50.892Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.567 34.760 1503.2180 08:29:19.96M 2015-10-13T07:26:51.097Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.568 34.761 1503.2186 08:29:20.17M 2015-10-13T07:26:51.297Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.569 34.762 1503.2196 08:29:20.37M 2015-10-13T07:26:51.502Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.570 34.763 1503.2202 08:29:20.57M 2015-10-13T07:26:51.707Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.755 1503.2101 08:29:20.77M 2015-10-13T07:26:51.907Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2091 08:29:20.97M 2015-10-13T07:26:52.107Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2090 08:29:21.19M 2015-10-13T07:26:52.312Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2086 08:29:21.39M 2015-10-13T07:26:52.518Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2086 08:29:21.59M 2015-10-13T07:26:52.722Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.755 1503.2086 08:29:21.79M 2015-10-13T07:26:52.922Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.755 1503.2094 08:29:22.01M 2015-10-13T07:26:53.127Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.755 1503.2102 08:29:22.20M 2015-10-13T07:26:53.327Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.562 34.756 1503.2112 08:29:22.40M 2015-10-13T07:26:53.532Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2120 08:29:22.60M 2015-10-13T07:26:53.737Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.562 34.756 1503.2118 08:29:22.80M 2015-10-13T07:26:53.937Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.755 1503.2096 08:29:23.02M 2015-10-13T07:26:54.157Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2075 08:29:23.22M 2015-10-13T07:26:54.347Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2080 08:29:23.43M 2015-10-13T07:26:54.547Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.755 1503.2090 08:29:23.62M 2015-10-13T07:26:54.747Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.756 1503.2100 08:29:23.82M 2015-10-13T07:26:54.952Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2070 08:29:24.03M 2015-10-13T07:26:55.202Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2070 08:29:24.23M 2015-10-13T07:26:55.357Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.754 1503.2068 08:29:24.48M 2015-10-13T07:26:55.562Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.753 1503.2068 08:29:24.63M 2015-10-13T07:26:55.762Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2064 08:29:24.83M 2015-10-13T07:26:55.967Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2051 08:29:25.05M 2015-10-13T07:26:56.167Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2080 08:29:25.25M 2015-10-13T07:26:56.377Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2083 08:29:25.44M 2015-10-13T07:26:56.577Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2075 08:29:25.65M 2015-10-13T07:26:56.777Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.755 1503.2064 08:29:25.85M 2015-10-13T07:26:56.982Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.755 1503.2064 08:29:26.06M 2015-10-13T07:26:57.191Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.560 34.755 1503.2069 08:29:26.26M 2015-10-13T07:26:57.387Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.560 34.755 1503.2072 08:29:26.46M 2015-10-13T07:26:57.593Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.565 34.760 1503.2117 08:29:26.66M 2015-10-13T07:26:57.797Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2103 08:29:26.86M 2015-10-13T07:26:58.002Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.562 34.757 1503.2087 08:29:27.08M 2015-10-13T07:26:58.203Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.757 1503.2085 08:29:27.28M 2015-10-13T07:26:58.403Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.757 1503.2087 08:29:27.48M 2015-10-13T07:26:58.628Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.561 34.757 1503.2084 08:29:27.68M 2015-10-13T07:26:58.812Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.556 34.752 1503.2030 08:29:27.89M 2015-10-13T07:26:59.012Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.556 34.752 1503.2028 08:29:28.10M 2015-10-13T07:26:59.217Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.751 1503.2026 08:29:28.29M 2015-10-13T07:26:59.422Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2025 08:29:28.49M 2015-10-13T07:26:59.622Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.554 34.749 1503.2025 08:29:28.69M 2015-10-13T07:26:59.827Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.748 1503.2023 08:29:28.89M 2015-10-13T07:27:00.027Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.552 34.746 1503.2010 08:29:29.11M 2015-10-13T07:27:00.278Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2003 08:29:29.31M 2015-10-13T07:27:00.434Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.551 34.745 1503.2002 08:29:29.55M 2015-10-13T07:27:00.638Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.749 1503.2057 08:29:29.70M 2015-10-13T07:27:00.842Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2056 08:29:29.90M 2015-10-13T07:27:01.043Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.557 34.750 1503.2080 08:29:30.13M 2015-10-13T07:27:01.247Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.558 34.752 1503.2109 08:29:30.32M 2015-10-13T07:27:01.447Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.560 34.753 1503.2119 08:29:30.52M 2015-10-13T07:27:01.658Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.562 34.755 1503.2146 08:29:30.72M 2015-10-13T07:27:01.858Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2169 08:29:30.92M 2015-10-13T07:27:02.063Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.564 34.757 1503.2168 08:29:31.14M 2015-10-13T07:27:02.263Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.758 1503.2162 08:29:31.34M 2015-10-13T07:27:02.468Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.565 34.759 1503.2158 08:29:31.54M 2015-10-13T07:27:02.668Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.557 34.752 1503.2069 08:29:31.74M 2015-10-13T07:27:02.873Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2058 08:29:31.93M 2015-10-13T07:27:03.093Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2046 08:29:32.15M 2015-10-13T07:27:03.278Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.760 1503.2150 08:29:32.37M 2015-10-13T07:27:03.483Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.761 1503.2146 08:29:32.55M 2015-10-13T07:27:03.683Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.761 1503.2150 08:29:32.75M 2015-10-13T07:27:03.888Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2163 08:29:32.95M 2015-10-13T07:27:04.088Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.568 34.762 1503.2174 08:29:33.17M 2015-10-13T07:27:04.293Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.756 1503.2117 08:29:33.37M 2015-10-13T07:27:04.493Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.755 1503.2108 08:29:33.56M 2015-10-13T07:27:04.698Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.754 1503.2092 08:29:33.76M 2015-10-13T07:27:04.903Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2072 08:29:33.97M 2015-10-13T07:27:05.103Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2068 08:29:34.18M 2015-10-13T07:27:05.355Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.557 34.752 1503.2076 08:29:34.38M 2015-10-13T07:27:05.513Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2065 08:29:34.63M 2015-10-13T07:27:05.714Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2067 08:29:34.78M 2015-10-13T07:27:05.918Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.557 34.751 1503.2076 08:29:35.00M 2015-10-13T07:27:06.123Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.557 34.751 1503.2075 08:29:35.20M 2015-10-13T07:27:06.323Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.755 1503.2120 08:29:35.40M 2015-10-13T07:27:06.528Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.562 34.755 1503.2139 08:29:35.60M 2015-10-13T07:27:06.728Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.756 1503.2139 08:29:35.80M 2015-10-13T07:27:06.933Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2133 08:29:36.02M 2015-10-13T07:27:07.138Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2129 08:29:36.21M 2015-10-13T07:27:07.338Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2175 08:29:36.41M 2015-10-13T07:27:07.558Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.568 34.762 1503.2178 08:29:36.61M 2015-10-13T07:27:07.748Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.566 34.760 1503.2155 08:29:36.83M 2015-10-13T07:27:07.948Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.565 34.760 1503.2141 08:29:37.03M 2015-10-13T07:27:08.153Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.564 34.759 1503.2126 08:29:37.23M 2015-10-13T07:27:08.355Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2109 08:29:37.43M 2015-10-13T07:27:08.558Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2103 08:29:37.63M 2015-10-13T07:27:08.763Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.562 34.758 1503.2096 08:29:37.83M 2015-10-13T07:27:08.963Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2084 08:29:38.05M 2015-10-13T07:27:09.168Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.561 34.757 1503.2079 08:29:38.24M 2015-10-13T07:27:09.375Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.562 34.758 1503.2079 08:29:38.44M 2015-10-13T07:27:09.573Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.563 34.758 1503.2087 08:29:38.64M 2015-10-13T07:27:09.773Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.563 34.759 1503.2096 08:29:38.84M 2015-10-13T07:27:09.978Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.564 34.759 1503.2106 08:29:39.06M 2015-10-13T07:27:10.183Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.565 34.760 1503.2118 08:29:39.26M 2015-10-13T07:27:10.428Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.566 34.761 1503.2136 08:29:39.46M 2015-10-13T07:27:10.588Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.566 34.761 1503.2139 08:29:39.70M 2015-10-13T07:27:10.788Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.566 34.760 1503.2139 08:29:39.86M 2015-10-13T07:27:10.994Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.565 34.759 1503.2140 08:29:40.07M 2015-10-13T07:27:11.198Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.565 34.759 1503.2140 08:29:40.27M 2015-10-13T07:27:11.403Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2136 08:29:40.47M 2015-10-13T07:27:11.603Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.565 34.759 1503.2141 08:29:40.67M 2015-10-13T07:27:11.808Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2135 08:29:40.87M 2015-10-13T07:27:12.023Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2141 08:29:41.09M 2015-10-13T07:27:12.208Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.760 1503.2147 08:29:41.30M 2015-10-13T07:27:12.413Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.759 1503.2145 08:29:41.49M 2015-10-13T07:27:12.618Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.564 34.758 1503.2135 08:29:41.68M 2015-10-13T07:27:12.818Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2126 08:29:41.88M 2015-10-13T07:27:13.023Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.564 34.758 1503.2131 08:29:42.10M 2015-10-13T07:27:13.223Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.563 34.757 1503.2125 08:29:42.30M 2015-10-13T07:27:13.428Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.756 1503.2126 08:29:42.50M 2015-10-13T07:27:13.635Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.756 1503.2125 08:29:42.70M 2015-10-13T07:27:13.833Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.562 34.755 1503.2119 08:29:42.90M 2015-10-13T07:27:14.038Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.755 1503.2123 08:29:43.12M 2015-10-13T07:27:14.238Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2136 08:29:43.32M 2015-10-13T07:27:14.471Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.563 34.756 1503.2140 08:29:43.52M 2015-10-13T07:27:14.648Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2133 08:29:43.71M 2015-10-13T07:27:14.848Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.747 1503.2040 08:29:43.91M 2015-10-13T07:27:15.070Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.553 34.747 1503.2037 08:29:44.13M 2015-10-13T07:27:15.258Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.553 34.747 1503.2041 08:29:44.33M 2015-10-13T07:27:15.458Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.747 1503.2036 08:29:44.53M 2015-10-13T07:27:15.663Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2024 08:29:44.73M 2015-10-13T07:27:15.868Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.552 34.746 1503.2014 08:29:44.93M 2015-10-13T07:27:16.068Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.746 1503.2006 08:29:45.15M 2015-10-13T07:27:16.275Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.550 34.745 1503.1984 08:29:45.35M 2015-10-13T07:27:16.493Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1979 08:29:45.55M 2015-10-13T07:27:16.678Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.549 34.744 1503.1974 08:29:45.76M 2015-10-13T07:27:16.911Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.549 34.744 1503.1965 08:29:45.94M 2015-10-13T07:27:17.083Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1987 08:29:46.16M 2015-10-13T07:27:17.288Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1981 08:29:46.36M 2015-10-13T07:27:17.488Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.551 34.747 1503.1968 08:29:46.56M 2015-10-13T07:27:17.693Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.552 34.748 1503.1976 08:29:46.76M 2015-10-13T07:27:17.898Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.748 1503.1979 08:29:46.96M 2015-10-13T07:27:18.098Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1982 08:29:47.18M 2015-10-13T07:27:18.303Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1976 08:29:47.38M 2015-10-13T07:27:18.503Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1978 08:29:47.57M 2015-10-13T07:27:18.708Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.553 34.748 1503.1992 08:29:47.77M 2015-10-13T07:27:18.915Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.553 34.749 1503.1992 08:29:48.98M 2015-10-13T07:27:19.113Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.554 34.749 1503.2001 08:29:48.19M 2015-10-13T07:27:19.318Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.544 34.741 1503.1890 08:29:48.39M 2015-10-13T07:27:19.518Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.547 34.744 1503.1912 08:29:48.59M 2015-10-13T07:27:19.723Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.548 34.745 1503.1929 08:29:48.79M 2015-10-13T07:27:19.923Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.549 34.746 1503.1948 08:29:49.01M 2015-10-13T07:27:20.128Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.747 1503.1974 08:29:49.21M 2015-10-13T07:27:20.333Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.747 1503.1973 08:29:49.41M 2015-10-13T07:27:20.533Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.550 34.746 1503.1963 08:29:49.61M 2015-10-13T07:27:20.738Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1964 08:29:49.80M 2015-10-13T07:27:20.958Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.551 34.747 1503.1964 08:29:50.03M 2015-10-13T07:27:21.143Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2007 08:29:50.24M 2015-10-13T07:27:21.348Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2012 08:29:50.42M 2015-10-13T07:27:21.548Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.555 34.751 1503.2007 08:29:50.62M 2015-10-13T07:27:21.755Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.750 1503.2013 08:29:50.82M 2015-10-13T07:27:21.953Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.750 1503.2010 08:29:51.04M 2015-10-13T07:27:22.158Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.750 1503.2009 08:29:51.23M 2015-10-13T07:27:22.363Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.554 34.750 1503.2008 08:29:51.44M 2015-10-13T07:27:22.591Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2020 08:29:51.64M 2015-10-13T07:27:22.768Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.751 1503.2026 08:29:51.83M 2015-10-13T07:27:22.969Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2013 08:29:52.05M 2015-10-13T07:27:23.179Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2010 08:29:52.25M 2015-10-13T07:27:23.374Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.550 34.746 1503.1947 08:29:52.45M 2015-10-13T07:27:23.579Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.550 34.746 1503.1952 08:29:52.65M 2015-10-13T07:27:23.784Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.550 34.745 1503.1956 08:29:52.85M 2015-10-13T07:27:23.989Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.745 1503.1956 08:29:53.07M 2015-10-13T07:27:24.188Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.554 34.749 1503.2012 08:29:53.27M 2015-10-13T07:27:24.394Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.555 34.750 1503.2031 08:29:53.47M 2015-10-13T07:27:24.594Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.751 1503.2050 08:29:53.66M 2015-10-13T07:27:24.798Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2065 08:29:53.86M 2015-10-13T07:27:25.004Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2067 08:29:54.08M 2015-10-13T07:27:25.204Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2058 08:29:54.28M 2015-10-13T07:27:25.424Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2045 08:29:54.48M 2015-10-13T07:27:25.659Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2037 08:29:54.70M 2015-10-13T07:27:25.814Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2039 08:29:54.93M 2015-10-13T07:27:26.014Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2030 08:29:55.10M 2015-10-13T07:27:26.219Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.749 1503.2017 08:29:55.30M 2015-10-13T07:27:26.419Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1992 08:29:55.50M 2015-10-13T07:27:26.624Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.551 34.747 1503.1990 08:29:55.69M 2015-10-13T07:27:26.829Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.554 34.748 1503.2018 08:29:55.89M 2015-10-13T07:27:27.034Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.553 34.748 1503.2015 08:29:56.11M 2015-10-13T07:27:27.234Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.2004 08:29:56.31M 2015-10-13T07:27:27.439Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1992 08:29:56.51M 2015-10-13T07:27:27.644Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.551 34.747 1503.1987 08:29:56.71M 2015-10-13T07:27:27.844Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1992 08:29:56.91M 2015-10-13T07:27:28.044Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.1993 08:29:57.13M 2015-10-13T07:27:28.249Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2000 08:29:57.32M 2015-10-13T07:27:28.449Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.746 1503.2002 08:29:57.52M 2015-10-13T07:27:28.659Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2001 08:29:57.72M 2015-10-13T07:27:28.859Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.550 34.744 1503.1997 08:29:57.92M 2015-10-13T07:27:29.064Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.549 34.744 1503.1995 08:29:58.14M 2015-10-13T07:27:29.264Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.743 1503.1981 08:29:58.34M 2015-10-13T07:27:29.469Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.552 34.746 1503.2031 08:29:58.54M 2015-10-13T07:27:29.669Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.747 1503.2037 08:29:58.74M 2015-10-13T07:27:29.889Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.744 1503.1998 08:29:58.94M 2015-10-13T07:27:30.079Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.743 1503.1989 08:29:59.17M 2015-10-13T07:27:30.279Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.742 1503.1984 08:29:59.36M 2015-10-13T07:27:30.511Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.742 1503.1982 08:29:59.55M 2015-10-13T07:27:30.745Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.742 1503.1973 08:29:59.75M 2015-10-13T07:27:30.889Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.743 1503.1971 08:30:00.01M 2015-10-13T07:27:31.089Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.548 34.742 1503.1976 08:30:00.17M 2015-10-13T07:27:31.294Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.548 34.742 1503.1973 08:30:00.37M 2015-10-13T07:27:31.499Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.549 34.743 1503.1978 08:30:00.57M 2015-10-13T07:27:31.699Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.550 34.745 1503.1991 08:30:00.77M 2015-10-13T07:27:31.904Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2028 08:30:00.97M 2015-10-13T07:27:32.109Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.554 34.748 1503.2036 08:30:01.19M 2015-10-13T07:27:32.309Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.554 34.748 1503.2031 08:30:01.39M 2015-10-13T07:27:32.514Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.747 1503.2017 08:30:01.58M 2015-10-13T07:27:32.719Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.553 34.747 1503.2013 08:30:01.79M 2015-10-13T07:27:32.919Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.552 34.747 1503.2010 08:30:02.00M 2015-10-13T07:27:33.124Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.551 34.746 1503.2001 08:30:02.20M 2015-10-13T07:27:33.324Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.748 1503.2021 08:30:02.40M 2015-10-13T07:27:33.529Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.553 34.748 1503.2017 08:30:02.60M 2015-10-13T07:27:33.734Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.553 34.748 1503.2017 08:30:02.80M 2015-10-13T07:27:33.934Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.746 1503.1995 08:30:03.02M 2015-10-13T07:27:34.139Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.550 34.745 1503.1986 08:30:03.21M 2015-10-13T07:27:34.391Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1975 08:30:03.41M 2015-10-13T07:27:34.544Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.549 34.744 1503.1967 08:30:03.63M 2015-10-13T07:27:34.749Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.548 34.743 1503.1963 08:30:03.81M 2015-10-13T07:27:34.949Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.751 1503.2051 08:30:04.03M 2015-10-13T07:27:35.154Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2058 08:30:04.23M 2015-10-13T07:27:35.355Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.753 1503.2078 08:30:04.43M 2015-10-13T07:27:35.559Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.560 34.755 1503.2089 08:30:04.63M 2015-10-13T07:27:35.759Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.559 34.753 1503.2074 08:30:04.83M 2015-10-13T07:27:35.969Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.557 34.752 1503.2052 08:30:05.05M 2015-10-13T07:27:36.169Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.555 34.748 1503.2074 08:30:05.25M 2015-10-13T07:27:36.374Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.556 34.749 1503.2084 08:30:05.45M 2015-10-13T07:27:36.574Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.557 34.750 1503.2086 08:30:05.65M 2015-10-13T07:27:36.779Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.555 34.749 1503.2073 08:30:05.84M 2015-10-13T07:27:36.979Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.555 34.749 1503.2074 08:30:06.06M 2015-10-13T07:27:37.184Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.555 34.749 1503.2064 08:30:06.26M 2015-10-13T07:27:37.384Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.562 34.755 1503.2145 08:30:06.46M 2015-10-13T07:27:37.589Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.564 34.756 1503.2168 08:30:06.66M 2015-10-13T07:27:37.794Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.565 34.757 1503.2177 08:30:06.86M 2015-10-13T07:27:38.031Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.564 34.757 1503.2161 08:30:07.08M 2015-10-13T07:27:38.200Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.756 1503.2150 08:30:07.28M 2015-10-13T07:27:38.404Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.756 1503.2145 08:30:07.48M 2015-10-13T07:27:38.630Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.755 1503.2134 08:30:07.67M 2015-10-13T07:27:38.819Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.755 1503.2124 08:30:07.87M 2015-10-13T07:27:39.009Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.756 1503.2113 08:30:08.11M 2015-10-13T07:27:39.214Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.755 1503.2106 08:30:08.29M 2015-10-13T07:27:39.419Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.755 1503.2106 08:30:08.49M 2015-10-13T07:27:39.619Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2112 08:30:08.69M 2015-10-13T07:27:39.824Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2113 08:30:08.89M 2015-10-13T07:27:40.024Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2125 08:30:09.11M 2015-10-13T07:27:40.229Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.563 34.757 1503.2128 08:30:09.31M 2015-10-13T07:27:40.429Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2067 08:30:09.51M 2015-10-13T07:27:40.635Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2068 08:30:09.70M 2015-10-13T07:27:40.839Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2075 08:30:09.90M 2015-10-13T07:27:41.039Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.556 34.750 1503.2079 08:30:10.12M 2015-10-13T07:27:41.239Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.556 34.750 1503.2081 08:30:10.32M 2015-10-13T07:27:41.449Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.556 34.749 1503.2081 08:30:10.52M 2015-10-13T07:27:41.649Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.742 1503.1997 08:30:10.72M 2015-10-13T07:27:41.854Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2032 08:30:10.92M 2015-10-13T07:27:42.059Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.746 1503.2058 08:30:11.14M 2015-10-13T07:27:42.254Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.553 34.746 1503.2056 08:30:11.34M 2015-10-13T07:27:42.464Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.552 34.745 1503.2043 08:30:11.53M 2015-10-13T07:27:42.664Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.551 34.744 1503.2036 08:30:11.73M 2015-10-13T07:27:42.869Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.550 34.743 1503.2023 08:30:11.93M 2015-10-13T07:27:43.069Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.549 34.743 1503.2010 08:30:12.15M 2015-10-13T07:27:43.290Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.549 34.742 1503.1995 08:30:12.35M 2015-10-13T07:27:43.479Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.548 34.742 1503.1982 08:30:12.56M 2015-10-13T07:27:43.679Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.548 34.742 1503.1984 08:30:12.75M 2015-10-13T07:27:43.884Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.743 1503.1992 08:30:12.95M 2015-10-13T07:27:44.084Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.550 34.744 1503.2001 08:30:13.17M 2015-10-13T07:27:44.290Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.550 34.744 1503.2003 08:30:13.36M 2015-10-13T07:27:44.494Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.551 34.745 1503.2000 08:30:13.57M 2015-10-13T07:27:44.699Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.551 34.745 1503.1998 08:30:13.76M 2015-10-13T07:27:44.894Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.1995 08:30:13.96M 2015-10-13T07:27:45.099Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.550 34.745 1503.1990 08:30:14.18M 2015-10-13T07:27:45.304Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.749 1503.2037 08:30:14.38M 2015-10-13T07:27:45.509Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2040 08:30:14.58M 2015-10-13T07:27:45.709Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.565 34.759 1503.2157 08:30:14.78M 2015-10-13T07:27:45.915Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.566 34.759 1503.2169 08:30:15.00M 2015-10-13T07:27:46.119Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.567 34.760 1503.2169 08:30:15.20M 2015-10-13T07:27:46.319Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.567 34.761 1503.2169 08:30:15.40M 2015-10-13T07:27:46.520Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.568 34.762 1503.2173 08:30:15.59M 2015-10-13T07:27:46.724Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.568 34.762 1503.2169 08:30:15.79M 2015-10-13T07:27:46.924Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.569 34.764 1503.2175 08:30:16.01M 2015-10-13T07:27:47.129Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.570 34.765 1503.2173 08:30:16.21M 2015-10-13T07:27:47.335Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2095 08:30:16.41M 2015-10-13T07:27:47.535Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2094 08:30:16.61M 2015-10-13T07:27:47.760Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.563 34.758 1503.2102 08:30:16.81M 2015-10-13T07:27:47.945Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.563 34.758 1503.2107 08:30:17.04M 2015-10-13T07:27:48.150Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2068 08:30:17.23M 2015-10-13T07:27:48.352Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2119 08:30:17.43M 2015-10-13T07:27:48.555Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.564 34.759 1503.2125 08:30:17.62M 2015-10-13T07:27:48.755Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.758 1503.2117 08:30:17.82M 2015-10-13T07:27:48.960Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.565 34.760 1503.2139 08:30:18.04M 2015-10-13T07:27:49.164Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.761 1503.2147 08:30:18.24M 2015-10-13T07:27:49.370Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.568 34.762 1503.2169 08:30:18.44M 2015-10-13T07:27:49.570Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2156 08:30:18.64M 2015-10-13T07:27:49.770Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.565 34.759 1503.2145 08:30:18.84M 2015-10-13T07:27:49.980Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2139 08:30:19.06M 2015-10-13T07:27:50.180Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2131 08:30:19.26M 2015-10-13T07:27:50.380Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2129 08:30:19.46M 2015-10-13T07:27:50.580Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.756 1503.2122 08:30:19.65M 2015-10-13T07:27:50.785Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.755 1503.2103 08:30:19.85M 2015-10-13T07:27:51.035Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.549 34.744 1503.1973 08:30:20.07M 2015-10-13T07:27:51.195Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.548 34.743 1503.1962 08:30:20.32M 2015-10-13T07:27:51.395Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.547 34.742 1503.1951 08:30:20.47M 2015-10-13T07:27:51.600Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.548 34.743 1503.1964 08:30:20.67M 2015-10-13T07:27:51.800Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.550 34.745 1503.1975 08:30:20.87M 2015-10-13T07:27:52.005Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.744 1503.1976 08:30:21.09M 2015-10-13T07:27:52.225Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.548 34.742 1503.1968 08:30:21.28M 2015-10-13T07:27:52.410Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.546 34.741 1503.1953 08:30:21.50M 2015-10-13T07:27:52.631Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.741 1503.1949 08:30:21.68M 2015-10-13T07:27:52.815Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.546 34.740 1503.1957 08:30:21.88M 2015-10-13T07:27:53.020Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.545 34.739 1503.1967 08:30:22.10M 2015-10-13T07:27:53.220Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.545 34.739 1503.1959 08:30:22.30M 2015-10-13T07:27:53.425Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.545 34.739 1503.1956 08:30:22.50M 2015-10-13T07:27:53.630Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.553 34.747 1503.2042 08:30:22.70M 2015-10-13T07:27:53.871Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.554 34.747 1503.2052 08:30:22.90M 2015-10-13T07:27:54.035Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.555 34.748 1503.2058 08:30:23.12M 2015-10-13T07:27:54.240Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.555 34.749 1503.2061 08:30:23.31M 2015-10-13T07:27:54.440Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.556 34.749 1503.2061 08:30:23.52M 2015-10-13T07:27:54.645Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.549 34.743 1503.1981 08:30:23.71M 2015-10-13T07:27:54.850Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.548 34.742 1503.1976 08:30:23.92M 2015-10-13T07:27:55.050Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.549 34.743 1503.1971 08:30:24.13M 2015-10-13T07:27:55.255Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.549 34.744 1503.1971 08:30:24.33M 2015-10-13T07:27:55.455Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.750 1503.2046 08:30:24.53M 2015-10-13T07:27:55.655Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.556 34.750 1503.2050 08:30:24.73M 2015-10-13T07:27:55.860Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.556 34.751 1503.2056 08:30:24.93M 2015-10-13T07:27:56.110Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.557 34.752 1503.2059 08:30:25.15M 2015-10-13T07:27:56.270Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.752 1503.2062 08:30:25.39M 2015-10-13T07:27:56.470Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.752 1503.2065 08:30:25.54M 2015-10-13T07:27:56.711Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.759 1503.2152 08:30:25.74M 2015-10-13T07:27:56.911Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.760 1503.2156 08:30:25.96M 2015-10-13T07:27:57.080Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.567 34.761 1503.2162 08:30:26.16M 2015-10-13T07:27:57.280Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2173 08:30:26.36M 2015-10-13T07:27:57.485Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2169 08:30:26.56M 2015-10-13T07:27:57.690Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2172 08:30:26.76M 2015-10-13T07:27:57.895Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2068 08:30:26.96M 2015-10-13T07:27:58.095Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.751 1503.2061 08:30:27.18M 2015-10-13T07:27:58.300Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.751 1503.2056 08:30:27.37M 2015-10-13T07:27:58.500Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.750 1503.2051 08:30:27.57M 2015-10-13T07:27:58.705Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2040 08:30:27.77M 2015-10-13T07:27:58.910Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2015 08:30:27.97M 2015-10-13T07:27:59.105Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.543 34.739 1503.1903 08:30:28.19M 2015-10-13T07:27:59.315Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.543 34.739 1503.1902 08:30:28.39M 2015-10-13T07:27:59.515Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.542 34.738 1503.1892 08:30:28.59M 2015-10-13T07:27:59.720Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.541 34.736 1503.1870 08:30:28.79M 2015-10-13T07:27:59.925Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.540 34.736 1503.1854 08:30:29.01M 2015-10-13T07:28:00.125Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.539 34.735 1503.1844 08:30:29.21M 2015-10-13T07:28:00.351Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.538 34.734 1503.1835 08:30:29.40M 2015-10-13T07:28:00.530Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.537 34.734 1503.1825 08:30:29.60M 2015-10-13T07:28:00.735Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.538 34.734 1503.1827 08:30:29.80M 2015-10-13T07:28:00.935Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.538 34.735 1503.1820 08:30:30.02M 2015-10-13T07:28:01.205Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.538 34.734 1503.1821 08:30:30.22M 2015-10-13T07:28:01.345Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.546 34.743 1503.1913 08:30:30.48M 2015-10-13T07:28:01.545Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.547 34.743 1503.1921 08:30:30.62M 2015-10-13T07:28:01.750Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.549 34.745 1503.1940 08:30:30.82M 2015-10-13T07:28:01.955Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.550 34.746 1503.1951 08:30:31.03M 2015-10-13T07:28:02.155Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.551 34.747 1503.1952 08:30:31.24M 2015-10-13T07:28:02.355Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.551 34.747 1503.1946 08:30:31.43M 2015-10-13T07:28:02.560Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.552 34.748 1503.1953 08:30:31.63M 2015-10-13T07:28:02.760Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.553 34.750 1503.1970 08:30:31.83M 2015-10-13T07:28:02.991Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.553 34.749 1503.1976 08:30:32.05M 2015-10-13T07:28:03.170Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1978 08:30:32.25M 2015-10-13T07:28:03.375Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1980 08:30:32.45M 2015-10-13T07:28:03.575Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1976 08:30:32.65M 2015-10-13T07:28:03.780Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1973 08:30:32.85M 2015-10-13T07:28:03.985Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.552 34.748 1503.1980 08:30:33.07M 2015-10-13T07:28:04.185Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.552 34.748 1503.1981 08:30:33.27M 2015-10-13T07:28:04.390Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.552 34.747 1503.1984 08:30:33.46M 2015-10-13T07:28:04.595Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.552 34.748 1503.1992 08:30:33.66M 2015-10-13T07:28:04.795Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.552 34.748 1503.1986 08:30:33.86M 2015-10-13T07:28:05.000Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.553 34.749 1503.2006 08:30:34.08M 2015-10-13T07:28:05.200Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.554 34.750 1503.2013 08:30:34.28M 2015-10-13T07:28:05.405Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.556 34.751 1503.2042 08:30:34.48M 2015-10-13T07:28:05.625Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2047 08:30:34.68M 2015-10-13T07:28:05.810Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2052 08:30:34.89M 2015-10-13T07:28:06.010Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2063 08:30:35.10M 2015-10-13T07:28:06.260Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2073 08:30:35.29M 2015-10-13T07:28:06.420Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2084 08:30:35.54M 2015-10-13T07:28:06.620Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2095 08:30:35.69M 2015-10-13T07:28:06.825Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.559 34.752 1503.2103 08:30:35.89M 2015-10-13T07:28:07.030Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.754 1503.2130 08:30:36.11M 2015-10-13T07:28:07.235Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.755 1503.2123 08:30:36.31M 2015-10-13T07:28:07.435Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2117 08:30:36.51M 2015-10-13T07:28:07.635Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.754 1503.2104 08:30:36.71M 2015-10-13T07:28:07.840Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2135 08:30:36.91M 2015-10-13T07:28:08.046Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.564 34.758 1503.2139 08:30:37.13M 2015-10-13T07:28:08.246Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.759 1503.2136 08:30:37.33M 2015-10-13T07:28:08.450Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.759 1503.2136 08:30:37.52M 2015-10-13T07:28:08.656Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2136 08:30:37.72M 2015-10-13T07:28:08.855Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.564 34.759 1503.2137 08:30:37.92M 2015-10-13T07:28:09.055Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2157 08:30:38.14M 2015-10-13T07:28:09.260Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.565 34.759 1503.2158 08:30:38.34M 2015-10-13T07:28:09.465Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.564 34.758 1503.2147 08:30:38.54M 2015-10-13T07:28:09.670Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.757 1503.2131 08:30:38.74M 2015-10-13T07:28:09.871Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.566 34.760 1503.2162 08:30:38.94M 2015-10-13T07:28:10.091Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.566 34.759 1503.2159 08:30:39.15M 2015-10-13T07:28:10.276Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2092 08:30:39.37M 2015-10-13T07:28:10.480Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.559 34.753 1503.2083 08:30:39.55M 2015-10-13T07:28:10.680Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.558 34.752 1503.2072 08:30:39.75M 2015-10-13T07:28:10.911Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2061 08:30:39.95M 2015-10-13T07:28:11.091Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2074 08:30:40.17M 2015-10-13T07:28:11.352Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2084 08:30:40.37M 2015-10-13T07:28:11.496Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.751 1503.2100 08:30:40.61M 2015-10-13T07:28:11.700Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.752 1503.2108 08:30:40.77M 2015-10-13T07:28:11.901Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.560 34.753 1503.2101 08:30:40.97M 2015-10-13T07:28:12.111Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2102 08:30:41.18M 2015-10-13T07:28:12.306Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2107 08:30:41.38M 2015-10-13T07:28:12.511Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.562 34.756 1503.2114 08:30:41.58M 2015-10-13T07:28:12.711Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.757 1503.2115 08:30:41.78M 2015-10-13T07:28:12.916Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.756 1503.2111 08:30:42.00M 2015-10-13T07:28:13.151Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2101 08:30:42.20M 2015-10-13T07:28:13.321Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2142 08:30:42.40M 2015-10-13T07:28:13.551Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.566 34.759 1503.2148 08:30:42.60M 2015-10-13T07:28:13.731Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.567 34.760 1503.2157 08:30:42.80M 2015-10-13T07:28:13.931Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.759 1503.2145 08:30:43.02M 2015-10-13T07:28:14.131Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.758 1503.2140 08:30:43.21M 2015-10-13T07:28:14.336Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.564 34.759 1503.2136 08:30:43.41M 2015-10-13T07:28:14.556Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2139 08:30:43.61M 2015-10-13T07:28:14.746Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2144 08:30:43.83M 2015-10-13T07:28:14.946Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.566 34.760 1503.2158 08:30:44.03M 2015-10-13T07:28:15.151Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.567 34.760 1503.2168 08:30:44.23M 2015-10-13T07:28:15.351Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.571 34.765 1503.2219 08:30:44.43M 2015-10-13T07:28:15.556Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2134 08:30:44.63M 2015-10-13T07:28:15.756Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.757 1503.2114 08:30:44.83M 2015-10-13T07:28:15.961Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2094 08:30:45.04M 2015-10-13T07:28:16.166Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2072 08:30:45.25M 2015-10-13T07:28:16.416Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2069 08:30:45.44M 2015-10-13T07:28:16.571Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.559 34.753 1503.2063 08:30:45.69M 2015-10-13T07:28:16.771Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2058 08:30:45.84M 2015-10-13T07:28:16.991Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.565 34.760 1503.2123 08:30:46.06M 2015-10-13T07:28:17.191Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.566 34.761 1503.2130 08:30:46.26M 2015-10-13T07:28:17.381Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.566 34.761 1503.2141 08:30:46.46M 2015-10-13T07:28:17.581Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.567 34.762 1503.2142 08:30:46.66M 2015-10-13T07:28:17.786Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2136 08:30:46.85M 2015-10-13T07:28:17.991Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2134 08:30:47.07M 2015-10-13T07:28:18.196Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.565 34.760 1503.2123 08:30:47.27M 2015-10-13T07:28:18.396Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.552 34.748 1503.1982 08:30:47.48M 2015-10-13T07:28:18.601Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.551 34.746 1503.1976 08:30:47.67M 2015-10-13T07:28:18.801Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.549 34.745 1503.1970 08:30:47.87M 2015-10-13T07:28:19.026Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.549 34.744 1503.1971 08:30:48.09M 2015-10-13T07:28:19.211Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.549 34.745 1503.1975 08:30:48.31M 2015-10-13T07:28:19.416Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.550 34.745 1503.1969 08:30:48.49M 2015-10-13T07:28:19.616Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.550 34.745 1503.1970 08:30:48.69M 2015-10-13T07:28:19.816Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.550 34.745 1503.1975 08:30:48.89M 2015-10-13T07:28:20.021Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.551 34.745 1503.1993 08:30:49.10M 2015-10-13T07:28:20.221Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.550 34.745 1503.1998 08:30:49.30M 2015-10-13T07:28:20.426Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.550 34.744 1503.1997 08:30:49.50M 2015-10-13T07:28:20.631Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.548 34.742 1503.1982 08:30:49.70M 2015-10-13T07:28:20.836Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.547 34.741 1503.1965 08:30:49.90M 2015-10-13T07:28:21.036Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.547 34.741 1503.1964 08:30:50.12M 2015-10-13T07:28:21.241Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.740 1503.1962 08:30:50.32M 2015-10-13T07:28:21.471Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.549 34.743 1503.2007 08:30:50.52M 2015-10-13T07:28:21.646Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.549 34.743 1503.1997 08:30:50.72M 2015-10-13T07:28:21.851Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.548 34.743 1503.1984 08:30:50.92M 2015-10-13T07:28:22.071Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.549 34.743 1503.1990 08:30:51.13M 2015-10-13T07:28:22.251Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.550 34.744 1503.2003 08:30:51.33M 2015-10-13T07:28:22.461Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.546 34.741 1503.1957 08:30:51.53M 2015-10-13T07:28:22.661Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.546 34.740 1503.1946 08:30:51.73M 2015-10-13T07:28:22.866Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.552 34.746 1503.2008 08:30:51.93M 2015-10-13T07:28:23.066Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.552 34.747 1503.2007 08:30:52.15M 2015-10-13T07:28:23.271Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.747 1503.2021 08:30:52.35M 2015-10-13T07:28:23.491Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.553 34.747 1503.2024 08:30:52.55M 2015-10-13T07:28:23.676Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.556 34.750 1503.2063 08:30:52.76M 2015-10-13T07:28:23.881Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.556 34.750 1503.2062 08:30:52.95M 2015-10-13T07:28:24.081Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.556 34.750 1503.2058 08:30:53.16M 2015-10-13T07:28:24.286Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.556 34.750 1503.2054 08:30:53.36M 2015-10-13T07:28:24.491Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.750 1503.2039 08:30:53.56M 2015-10-13T07:28:24.691Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.555 34.749 1503.2032 08:30:53.76M 2015-10-13T07:28:24.896Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2043 08:30:53.96M 2015-10-13T07:28:25.096Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.751 1503.2059 08:30:54.18M 2015-10-13T07:28:25.301Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2040 08:30:54.38M 2015-10-13T07:28:25.501Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.750 1503.2032 08:30:54.58M 2015-10-13T07:28:25.706Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.554 34.750 1503.2018 08:30:54.78M 2015-10-13T07:28:25.911Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2018 08:30:55.98M 2015-10-13T07:28:26.111Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.751 1503.2024 08:30:55.19M 2015-10-13T07:28:26.311Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.556 34.752 1503.2024 08:30:55.39M 2015-10-13T07:28:26.591Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.557 34.753 1503.2018 08:30:55.59M 2015-10-13T07:28:26.751Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.753 1503.2020 08:30:55.84M 2015-10-13T07:28:26.921Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.748 1503.1964 08:30:56.01M 2015-10-13T07:28:27.126Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.550 34.747 1503.1947 08:30:56.21M 2015-10-13T07:28:27.331Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.550 34.746 1503.1937 08:30:56.41M 2015-10-13T07:28:27.536Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.549 34.746 1503.1935 08:30:56.61M 2015-10-13T07:28:27.736Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.549 34.746 1503.1920 08:30:56.81M 2015-10-13T07:28:27.957Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.549 34.746 1503.1923 08:30:57.02M 2015-10-13T07:28:28.146Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.550 34.746 1503.1936 08:30:57.24M 2015-10-13T07:28:28.346Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.550 34.746 1503.1947 08:30:57.42M 2015-10-13T07:28:28.552Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.552 34.748 1503.1976 08:30:57.62M 2015-10-13T07:28:28.751Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.753 1503.2047 08:30:57.82M 2015-10-13T07:28:28.956Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2050 08:30:58.04M 2015-10-13T07:28:29.156Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2043 08:30:58.24M 2015-10-13T07:28:29.361Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.750 1503.2036 08:30:58.44M 2015-10-13T07:28:29.561Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2037 08:30:58.64M 2015-10-13T07:28:29.766Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.554 34.748 1503.2018 08:30:58.83M 2015-10-13T07:28:29.971Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1992 08:30:59.05M 2015-10-13T07:28:30.166Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.753 1503.2079 08:30:59.25M 2015-10-13T07:28:30.376Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.753 1503.2076 08:30:59.45M 2015-10-13T07:28:30.576Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.557 34.751 1503.2063 08:30:59.65M 2015-10-13T07:28:30.781Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.556 34.750 1503.2051 08:30:59.85M 2015-10-13T07:28:30.986Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.750 1503.2041 08:31:00.07M 2015-10-13T07:28:31.191Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.555 34.749 1503.2041 08:31:00.27M 2015-10-13T07:28:31.391Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.748 1503.2025 08:31:00.47M 2015-10-13T07:28:31.596Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.748 1503.2018 08:31:00.67M 2015-10-13T07:28:31.796Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2006 08:31:00.87M 2015-10-13T07:28:32.001Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.551 34.746 1503.1996 08:31:01.08M 2015-10-13T07:28:32.201Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.551 34.746 1503.1991 08:31:01.28M 2015-10-13T07:28:32.426Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.747 1503.2004 08:31:01.48M 2015-10-13T07:28:32.611Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.552 34.747 1503.2015 08:31:01.70M 2015-10-13T07:28:32.812Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.554 34.748 1503.2032 08:31:01.88M 2015-10-13T07:28:33.017Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.554 34.749 1503.2034 08:31:02.10M 2015-10-13T07:28:33.217Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2111 08:31:02.30M 2015-10-13T07:28:33.422Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.757 1503.2112 08:31:02.50M 2015-10-13T07:28:33.622Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1959 08:31:02.70M 2015-10-13T07:28:33.827Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1958 08:31:02.89M 2015-10-13T07:28:34.034Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1954 08:31:03.11M 2015-10-13T07:28:34.237Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.548 34.743 1503.1952 08:31:03.31M 2015-10-13T07:28:34.437Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.550 34.746 1503.1974 08:31:03.51M 2015-10-13T07:28:34.642Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.550 34.746 1503.1958 08:31:03.71M 2015-10-13T07:28:34.842Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.549 34.745 1503.1958 08:31:03.91M 2015-10-13T07:28:35.047Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.549 34.744 1503.1958 08:31:04.13M 2015-10-13T07:28:35.252Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.549 34.744 1503.1965 08:31:04.33M 2015-10-13T07:28:35.452Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2031 08:31:04.53M 2015-10-13T07:28:35.652Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.555 34.750 1503.2030 08:31:04.73M 2015-10-13T07:28:35.857Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2047 08:31:04.92M 2015-10-13T07:28:36.062Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2058 08:31:05.14M 2015-10-13T07:28:36.262Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2062 08:31:05.34M 2015-10-13T07:28:36.467Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2070 08:31:05.54M 2015-10-13T07:28:36.717Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2036 08:31:05.74M 2015-10-13T07:28:36.892Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2037 08:31:06.00M 2015-10-13T07:28:37.077Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2041 08:31:06.17M 2015-10-13T07:28:37.277Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1978 08:31:06.36M 2015-10-13T07:28:37.482Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1980 08:31:06.56M 2015-10-13T07:28:37.687Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1993 08:31:06.75M 2015-10-13T07:28:37.892Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.549 34.743 1503.1998 08:31:06.95M 2015-10-13T07:28:38.092Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.549 34.743 1503.1996 08:31:07.17M 2015-10-13T07:28:38.292Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.548 34.743 1503.1989 08:31:07.37M 2015-10-13T07:28:38.497Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.547 34.742 1503.1974 08:31:07.57M 2015-10-13T07:28:38.702Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.546 34.741 1503.1958 08:31:07.77M 2015-10-13T07:28:38.902Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.546 34.740 1503.1948 08:31:07.97M 2015-10-13T07:28:39.107Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.551 34.745 1503.2007 08:31:08.19M 2015-10-13T07:28:39.314Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.745 1503.2013 08:31:08.39M 2015-10-13T07:28:39.516Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2134 08:31:08.59M 2015-10-13T07:28:39.717Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2129 08:31:08.78M 2015-10-13T07:28:39.917Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.562 34.755 1503.2117 08:31:09.01M 2015-10-13T07:28:40.122Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2100 08:31:09.20M 2015-10-13T07:28:40.322Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.561 34.756 1503.2096 08:31:09.40M 2015-10-13T07:28:40.527Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.760 1503.2128 08:31:09.60M 2015-10-13T07:28:40.751Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.565 34.760 1503.2126 08:31:09.80M 2015-10-13T07:28:40.932Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2101 08:31:10.02M 2015-10-13T07:28:41.137Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.563 34.758 1503.2097 08:31:10.22M 2015-10-13T07:28:41.357Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.756 1503.2087 08:31:10.42M 2015-10-13T07:28:41.542Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.564 34.758 1503.2117 08:31:10.63M 2015-10-13T07:28:41.747Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.759 1503.2134 08:31:10.82M 2015-10-13T07:28:41.955Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.566 34.760 1503.2141 08:31:11.03M 2015-10-13T07:28:42.154Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.758 1503.2126 08:31:11.24M 2015-10-13T07:28:42.357Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.563 34.757 1503.2106 08:31:11.43M 2015-10-13T07:28:42.557Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.561 34.756 1503.2092 08:31:11.63M 2015-10-13T07:28:42.762Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2075 08:31:11.83M 2015-10-13T07:28:42.962Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2058 08:31:12.05M 2015-10-13T07:28:43.167Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2047 08:31:12.25M 2015-10-13T07:28:43.372Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2043 08:31:12.45M 2015-10-13T07:28:43.572Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.750 1503.2039 08:31:12.65M 2015-10-13T07:28:43.777Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2021 08:31:12.85M 2015-10-13T07:28:43.982Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.554 34.749 1503.2003 08:31:13.06M 2015-10-13T07:28:44.191Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.553 34.749 1503.1995 08:31:13.26M 2015-10-13T07:28:44.387Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.553 34.749 1503.1989 08:31:13.46M 2015-10-13T07:28:44.587Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.749 1503.1974 08:31:13.66M 2015-10-13T07:28:44.794Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.749 1503.1969 08:31:13.86M 2015-10-13T07:28:44.992Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.749 1503.1967 08:31:14.08M 2015-10-13T07:28:45.197Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1959 08:31:14.28M 2015-10-13T07:28:45.397Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.552 34.748 1503.1958 08:31:14.47M 2015-10-13T07:28:45.602Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1962 08:31:14.67M 2015-10-13T07:28:45.822Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1970 08:31:14.87M 2015-10-13T07:28:46.012Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1973 08:31:15.11M 2015-10-13T07:28:46.217Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1975 08:31:15.29M 2015-10-13T07:28:46.417Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.747 1503.1975 08:31:15.49M 2015-10-13T07:28:46.622Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.551 34.747 1503.1974 08:31:15.69M 2015-10-13T07:28:46.822Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.551 34.744 1503.2043 08:31:15.89M 2015-10-13T07:28:47.027Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.551 34.744 1503.2043 08:31:16.11M 2015-10-13T07:28:47.227Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.552 34.745 1503.2050 08:31:16.31M 2015-10-13T07:28:47.433Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.547 34.740 1503.1993 08:31:16.50M 2015-10-13T07:28:47.637Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.547 34.740 1503.1984 08:31:16.70M 2015-10-13T07:28:47.837Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.743 1503.2013 08:31:16.91M 2015-10-13T07:28:48.042Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.551 34.744 1503.2024 08:31:17.12M 2015-10-13T07:28:48.242Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.551 34.745 1503.2026 08:31:17.32M 2015-10-13T07:28:48.442Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.551 34.745 1503.2020 08:31:17.52M 2015-10-13T07:28:48.647Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2007 08:31:17.72M 2015-10-13T07:28:48.852Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2003 08:31:17.92M 2015-10-13T07:28:49.057Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.745 1503.1998 08:31:18.14M 2015-10-13T07:28:49.257Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.551 34.746 1503.1991 08:31:18.34M 2015-10-13T07:28:49.462Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.747 1503.1990 08:31:18.54M 2015-10-13T07:28:49.662Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.747 1503.1986 08:31:18.73M 2015-10-13T07:28:49.867Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1986 08:31:18.93M 2015-10-13T07:28:50.067Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1980 08:31:19.15M 2015-10-13T07:28:50.287Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.554 34.749 1503.2009 08:31:19.35M 2015-10-13T07:28:50.479Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2019 08:31:19.57M 2015-10-13T07:28:50.677Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.555 34.750 1503.2021 08:31:19.75M 2015-10-13T07:28:50.882Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.555 34.750 1503.2028 08:31:19.95M 2015-10-13T07:28:51.087Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.752 1503.2056 08:31:20.17M 2015-10-13T07:28:51.293Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.557 34.752 1503.2052 08:31:20.37M 2015-10-13T07:28:51.492Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.563 34.757 1503.2117 08:31:20.57M 2015-10-13T07:28:51.692Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2119 08:31:20.77M 2015-10-13T07:28:51.902Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2120 08:31:20.96M 2015-10-13T07:28:52.102Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.558 34.753 1503.2052 08:31:21.19M 2015-10-13T07:28:52.302Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.750 1503.2030 08:31:21.38M 2015-10-13T07:28:52.507Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2035 08:31:21.58M 2015-10-13T07:28:52.707Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2034 08:31:21.78M 2015-10-13T07:28:52.913Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2031 08:31:22.00M 2015-10-13T07:28:53.115Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.749 1503.2031 08:31:22.20M 2015-10-13T07:28:53.318Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.557 34.751 1503.2064 08:31:22.40M 2015-10-13T07:28:53.517Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.751 1503.2083 08:31:22.60M 2015-10-13T07:28:53.722Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2095 08:31:22.79M 2015-10-13T07:28:53.927Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.753 1503.2111 08:31:23.01M 2015-10-13T07:28:54.132Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.559 34.752 1503.2107 08:31:23.21M 2015-10-13T07:28:54.332Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.558 34.752 1503.2094 08:31:23.41M 2015-10-13T07:28:54.537Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.557 34.751 1503.2092 08:31:23.61M 2015-10-13T07:28:54.753Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.557 34.750 1503.2086 08:31:23.81M 2015-10-13T07:28:54.942Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.557 34.750 1503.2096 08:31:24.04M 2015-10-13T07:28:55.147Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.550 34.744 1503.2019 08:31:24.23M 2015-10-13T07:28:55.354Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.550 34.743 1503.2014 08:31:24.43M 2015-10-13T07:28:55.547Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.555 34.748 1503.2084 08:31:24.63M 2015-10-13T07:28:55.755Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.556 34.750 1503.2092 08:31:24.82M 2015-10-13T07:28:55.957Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.558 34.751 1503.2098 08:31:25.04M 2015-10-13T07:28:56.157Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.559 34.752 1503.2106 08:31:25.24M 2015-10-13T07:28:56.362Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.559 34.753 1503.2104 08:31:25.44M 2015-10-13T07:28:56.567Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.560 34.754 1503.2107 08:31:25.64M 2015-10-13T07:28:56.767Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2114 08:31:25.84M 2015-10-13T07:28:56.973Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2115 08:31:26.06M 2015-10-13T07:28:57.177Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.561 34.755 1503.2101 08:31:26.26M 2015-10-13T07:28:57.383Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2089 08:31:26.46M 2015-10-13T07:28:57.583Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2080 08:31:26.66M 2015-10-13T07:28:57.783Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2065 08:31:26.86M 2015-10-13T07:28:57.988Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.560 34.755 1503.2058 08:31:27.07M 2015-10-13T07:28:58.193Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.755 1503.2054 08:31:27.27M 2015-10-13T07:28:58.396Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.748 1503.1975 08:31:27.47M 2015-10-13T07:28:58.598Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1965 08:31:27.67M 2015-10-13T07:28:58.798Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.550 34.746 1503.1958 08:31:27.87M 2015-10-13T07:28:59.003Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.550 34.746 1503.1945 08:31:28.09M 2015-10-13T07:28:59.223Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.550 34.747 1503.1947 08:31:28.29M 2015-10-13T07:28:59.408Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1954 08:31:28.50M 2015-10-13T07:28:59.613Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.551 34.747 1503.1951 08:31:28.68M 2015-10-13T07:28:59.818Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.551 34.747 1503.1949 08:31:28.88M 2015-10-13T07:29:00.018Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.551 34.747 1503.1947 08:31:29.10M 2015-10-13T07:29:00.218Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.551 34.747 1503.1938 08:31:29.30M 2015-10-13T07:29:00.423Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.551 34.747 1503.1947 08:31:29.50M 2015-10-13T07:29:00.628Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.551 34.747 1503.1957 08:31:29.70M 2015-10-13T07:29:00.833Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.549 34.745 1503.1947 08:31:29.90M 2015-10-13T07:29:01.035Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.747 1503.1979 08:31:30.12M 2015-10-13T07:29:01.238Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.748 1503.1979 08:31:30.31M 2015-10-13T07:29:01.438Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1976 08:31:30.51M 2015-10-13T07:29:01.643Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.552 34.747 1503.1974 08:31:30.71M 2015-10-13T07:29:01.843Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.552 34.747 1503.1975 08:31:30.91M 2015-10-13T07:29:02.048Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1975 08:31:31.13M 2015-10-13T07:29:02.253Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2013 08:31:31.33M 2015-10-13T07:29:02.458Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2020 08:31:31.53M 2015-10-13T07:29:02.658Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.555 34.750 1503.2006 08:31:31.73M 2015-10-13T07:29:02.858Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.556 34.751 1503.2025 08:31:31.93M 2015-10-13T07:29:03.068Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2035 08:31:32.15M 2015-10-13T07:29:03.268Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.558 34.753 1503.2047 08:31:32.35M 2015-10-13T07:29:03.473Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2067 08:31:32.54M 2015-10-13T07:29:03.693Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2087 08:31:32.75M 2015-10-13T07:29:03.878Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2075 08:31:32.96M 2015-10-13T07:29:04.078Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2075 08:31:33.16M 2015-10-13T07:29:04.283Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2087 08:31:33.36M 2015-10-13T07:29:04.483Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.558 34.753 1503.2048 08:31:33.56M 2015-10-13T07:29:04.688Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2057 08:31:33.76M 2015-10-13T07:29:04.893Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2062 08:31:33.96M 2015-10-13T07:29:05.093Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2046 08:31:34.18M 2015-10-13T07:29:05.298Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.557 34.752 1503.2030 08:31:34.38M 2015-10-13T07:29:05.498Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.560 34.755 1503.2063 08:31:34.58M 2015-10-13T07:29:05.708Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.560 34.755 1503.2078 08:31:34.77M 2015-10-13T07:29:05.911Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2048 08:31:35.98M 2015-10-13T07:29:06.108Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.753 1503.2042 08:31:35.19M 2015-10-13T07:29:06.351Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.557 34.752 1503.2030 08:31:35.39M 2015-10-13T07:29:06.518Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.556 34.752 1503.2013 08:31:35.59M 2015-10-13T07:29:06.718Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.556 34.752 1503.2015 08:31:35.79M 2015-10-13T07:29:06.918Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.552 34.748 1503.1978 08:31:36.01M 2015-10-13T07:29:07.123Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.558 34.753 1503.2035 08:31:36.21M 2015-10-13T07:29:07.328Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.559 34.754 1503.2045 08:31:36.41M 2015-10-13T07:29:07.528Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.560 34.755 1503.2061 08:31:36.61M 2015-10-13T07:29:07.738Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.754 1503.2050 08:31:36.80M 2015-10-13T07:29:07.933Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.559 34.754 1503.2051 08:31:37.02M 2015-10-13T07:29:08.158Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.560 34.755 1503.2069 08:31:37.22M 2015-10-13T07:29:08.343Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2089 08:31:37.44M 2015-10-13T07:29:08.543Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2094 08:31:37.62M 2015-10-13T07:29:08.748Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.757 1503.2101 08:31:37.82M 2015-10-13T07:29:08.955Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.563 34.758 1503.2107 08:31:38.04M 2015-10-13T07:29:09.158Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.563 34.758 1503.2109 08:31:38.24M 2015-10-13T07:29:09.358Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.759 1503.2133 08:31:38.44M 2015-10-13T07:29:09.558Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.758 1503.2139 08:31:38.63M 2015-10-13T07:29:09.763Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.758 1503.2137 08:31:38.83M 2015-10-13T07:29:09.963Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.759 1503.2131 08:31:39.05M 2015-10-13T07:29:10.168Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.758 1503.2128 08:31:39.25M 2015-10-13T07:29:10.373Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2124 08:31:39.45M 2015-10-13T07:29:10.578Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2142 08:31:39.65M 2015-10-13T07:29:10.778Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.760 1503.2169 08:31:39.85M 2015-10-13T07:29:10.983Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2167 08:31:40.07M 2015-10-13T07:29:11.183Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2162 08:31:40.27M 2015-10-13T07:29:11.388Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2151 08:31:40.47M 2015-10-13T07:29:11.588Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.759 1503.2156 08:31:40.66M 2015-10-13T07:29:11.794Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.565 34.759 1503.2163 08:31:40.86M 2015-10-13T07:29:11.998Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.553 34.747 1503.2028 08:31:41.08M 2015-10-13T07:29:12.203Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.552 34.746 1503.2026 08:31:41.28M 2015-10-13T07:29:12.398Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.552 34.746 1503.2024 08:31:41.48M 2015-10-13T07:29:12.623Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.746 1503.2013 08:31:41.68M 2015-10-13T07:29:12.808Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.746 1503.2008 08:31:41.89M 2015-10-13T07:29:13.008Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.549 34.744 1503.1980 08:31:42.10M 2015-10-13T07:29:13.218Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1973 08:31:42.29M 2015-10-13T07:29:13.418Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.550 34.745 1503.1982 08:31:42.50M 2015-10-13T07:29:13.623Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.544 34.739 1503.1909 08:31:42.69M 2015-10-13T07:29:13.823Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.548 34.744 1503.1962 08:31:42.89M 2015-10-13T07:29:14.028Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.550 34.745 1503.1986 08:31:43.11M 2015-10-13T07:29:14.228Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.550 34.745 1503.1990 08:31:43.31M 2015-10-13T07:29:14.434Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.544 34.739 1503.1918 08:31:43.51M 2015-10-13T07:29:14.633Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.542 34.737 1503.1896 08:31:43.71M 2015-10-13T07:29:14.838Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.543 34.738 1503.1913 08:31:43.91M 2015-10-13T07:29:15.043Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.543 34.739 1503.1909 08:31:44.13M 2015-10-13T07:29:15.243Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.544 34.739 1503.1915 08:31:44.33M 2015-10-13T07:29:15.448Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.545 34.740 1503.1925 08:31:44.52M 2015-10-13T07:29:15.648Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.546 34.741 1503.1931 08:31:44.73M 2015-10-13T07:29:15.853Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.546 34.742 1503.1930 08:31:44.92M 2015-10-13T07:29:16.053Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1979 08:31:45.14M 2015-10-13T07:29:16.258Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1982 08:31:45.34M 2015-10-13T07:29:16.463Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.745 1503.2001 08:31:45.54M 2015-10-13T07:29:16.668Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.552 34.746 1503.2002 08:31:45.74M 2015-10-13T07:29:16.868Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.747 1503.2004 08:31:45.94M 2015-10-13T07:29:17.088Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.553 34.747 1503.2012 08:31:46.15M 2015-10-13T07:29:17.273Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.553 34.747 1503.2025 08:31:46.37M 2015-10-13T07:29:17.479Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.746 1503.2028 08:31:46.55M 2015-10-13T07:29:17.683Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.551 34.745 1503.2014 08:31:46.76M 2015-10-13T07:29:17.884Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.550 34.744 1503.1997 08:31:46.95M 2015-10-13T07:29:18.088Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.550 34.744 1503.2004 08:31:47.17M 2015-10-13T07:29:18.294Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.550 34.743 1503.1998 08:31:47.37M 2015-10-13T07:29:18.499Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.550 34.744 1503.2008 08:31:47.57M 2015-10-13T07:29:18.698Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.547 34.741 1503.1973 08:31:47.77M 2015-10-13T07:29:18.899Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1971 08:31:47.97M 2015-10-13T07:29:19.104Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1965 08:31:48.18M 2015-10-13T07:29:19.309Z|I-OCEAN7-304-XXXX| 26.85 13.877 41.546 34.738 1503.2004 08:31:48.39M 2015-10-13T07:29:19.508Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.546 34.737 1503.2015 08:31:48.59M 2015-10-13T07:29:19.709Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.545 34.736 1503.2015 08:31:48.78M 2015-10-13T07:29:19.913Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.544 34.735 1503.2013 08:31:49.00M 2015-10-13T07:29:20.119Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.542 34.734 1503.2002 08:31:49.20M 2015-10-13T07:29:20.323Z|I-OCEAN7-304-XXXX| 26.88 13.878 41.546 34.737 1503.2048 08:31:49.40M 2015-10-13T07:29:20.523Z|I-OCEAN7-304-XXXX| 26.91 13.878 41.546 34.737 1503.2052 08:31:49.60M 2015-10-13T07:29:20.729Z|I-OCEAN7-304-XXXX| 26.94 13.879 41.546 34.737 1503.2059 08:31:49.80M 2015-10-13T07:29:20.928Z|I-OCEAN7-304-XXXX| 26.95 13.878 41.546 34.737 1503.2064 08:31:50.02M 2015-10-13T07:29:21.134Z|I-OCEAN7-304-XXXX| 26.90 13.878 41.546 34.737 1503.2041 08:31:50.22M 2015-10-13T07:29:21.334Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.546 34.737 1503.2032 08:31:50.42M 2015-10-13T07:29:21.559Z|I-OCEAN7-304-XXXX| 26.89 13.877 41.546 34.738 1503.2028 08:31:50.61M 2015-10-13T07:29:21.744Z|I-OCEAN7-304-XXXX| 26.89 13.877 41.547 34.739 1503.2029 08:31:50.83M 2015-10-13T07:29:21.944Z|I-OCEAN7-304-XXXX| 26.92 13.877 41.547 34.739 1503.2028 08:31:51.03M 2015-10-13T07:29:22.149Z|I-OCEAN7-304-XXXX| 26.88 13.877 41.547 34.739 1503.2018 08:31:51.23M 2015-10-13T07:29:22.354Z|I-OCEAN7-304-XXXX| 26.92 13.876 41.547 34.740 1503.2015 08:31:51.43M 2015-10-13T07:29:22.554Z|I-OCEAN7-304-XXXX| 26.91 13.876 41.547 34.739 1503.2007 08:31:51.63M 2015-10-13T07:29:22.759Z|I-OCEAN7-304-XXXX| 26.89 13.876 41.546 34.739 1503.1997 08:31:51.83M 2015-10-13T07:29:22.959Z|I-OCEAN7-304-XXXX| 26.89 13.876 41.546 34.739 1503.1987 08:31:52.05M 2015-10-13T07:29:23.164Z|I-OCEAN7-304-XXXX| 26.89 13.876 41.546 34.739 1503.1981 08:31:52.25M 2015-10-13T07:29:23.369Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.546 34.739 1503.1982 08:31:52.45M 2015-10-13T07:29:23.569Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.546 34.740 1503.1973 08:31:52.65M 2015-10-13T07:29:23.774Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1976 08:31:52.84M 2015-10-13T07:29:23.974Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.546 34.739 1503.1971 08:31:53.06M 2015-10-13T07:29:24.179Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.546 34.739 1503.1971 08:31:53.26M 2015-10-13T07:29:24.379Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.546 34.739 1503.1967 08:31:53.46M 2015-10-13T07:29:24.584Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.546 34.740 1503.1967 08:31:53.66M 2015-10-13T07:29:24.789Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.546 34.740 1503.1963 08:31:53.86M 2015-10-13T07:29:24.989Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1965 08:31:54.08M 2015-10-13T07:29:25.194Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.740 1503.1959 08:31:54.27M 2015-10-13T07:29:25.399Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.546 34.741 1503.1957 08:31:54.47M 2015-10-13T07:29:25.599Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.547 34.741 1503.1952 08:31:54.67M 2015-10-13T07:29:25.799Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.545 34.739 1503.1929 08:31:54.87M 2015-10-13T07:29:26.024Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.545 34.740 1503.1934 08:31:55.09M 2015-10-13T07:29:26.209Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.545 34.740 1503.1941 08:31:55.31M 2015-10-13T07:29:26.409Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2052 08:31:55.49M 2015-10-13T07:29:26.614Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.750 1503.2070 08:31:55.69M 2015-10-13T07:29:26.819Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.558 34.752 1503.2085 08:31:55.89M 2015-10-13T07:29:27.024Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.556 34.750 1503.2073 08:31:56.11M 2015-10-13T07:29:27.224Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2048 08:31:56.31M 2015-10-13T07:29:27.429Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.554 34.750 1503.1990 08:31:56.50M 2015-10-13T07:29:27.634Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.553 34.749 1503.1975 08:31:56.71M 2015-10-13T07:29:27.834Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.558 34.754 1503.2032 08:31:56.91M 2015-10-13T07:29:28.035Z|I-OCEAN7-304-XXXX| 26.83 13.871 41.560 34.756 1503.2035 08:31:57.12M 2015-10-13T07:29:28.239Z|I-OCEAN7-304-XXXX| 26.83 13.871 41.561 34.757 1503.2047 08:31:57.32M 2015-10-13T07:29:28.444Z|I-OCEAN7-304-XXXX| 26.83 13.871 41.562 34.758 1503.2057 08:31:57.52M 2015-10-13T07:29:28.644Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.563 34.759 1503.2070 08:31:57.72M 2015-10-13T07:29:28.849Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.564 34.760 1503.2090 08:31:57.92M 2015-10-13T07:29:29.049Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.756 1503.2058 08:31:58.14M 2015-10-13T07:29:29.271Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.560 34.755 1503.2059 08:31:58.33M 2015-10-13T07:29:29.459Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.560 34.755 1503.2063 08:31:58.54M 2015-10-13T07:29:29.659Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2056 08:31:58.73M 2015-10-13T07:29:29.864Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.559 34.754 1503.2057 08:31:58.93M 2015-10-13T07:29:30.064Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2054 08:31:59.15M 2015-10-13T07:29:30.269Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.752 1503.2053 08:31:59.35M 2015-10-13T07:29:30.494Z|I-OCEAN7-304-XXXX| 26.86 13.870 41.557 34.755 1503.1979 08:31:59.55M 2015-10-13T07:29:30.675Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.558 34.756 1503.1975 08:31:59.76M 2015-10-13T07:29:30.879Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.558 34.756 1503.1974 08:31:59.95M 2015-10-13T07:29:31.079Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.558 34.757 1503.1979 08:32:00.17M 2015-10-13T07:29:31.284Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.559 34.757 1503.1990 08:32:00.36M 2015-10-13T07:29:31.489Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.560 34.757 1503.1995 08:32:00.56M 2015-10-13T07:29:31.689Z|I-OCEAN7-304-XXXX| 26.87 13.870 41.560 34.758 1503.2009 08:32:00.76M 2015-10-13T07:29:31.894Z|I-OCEAN7-304-XXXX| 26.88 13.870 41.561 34.758 1503.2019 08:32:00.96M 2015-10-13T07:29:32.099Z|I-OCEAN7-304-XXXX| 26.85 13.870 41.561 34.758 1503.2028 08:32:01.18M 2015-10-13T07:29:32.299Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.560 34.757 1503.2043 08:32:01.38M 2015-10-13T07:29:32.549Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.560 34.756 1503.2048 08:32:01.58M 2015-10-13T07:29:32.704Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.755 1503.2047 08:32:01.82M 2015-10-13T07:29:32.909Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.559 34.755 1503.2059 08:32:02.00M 2015-10-13T07:29:33.109Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.755 1503.2057 08:32:02.19M 2015-10-13T07:29:33.315Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2062 08:32:02.39M 2015-10-13T07:29:33.519Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2058 08:32:02.59M 2015-10-13T07:29:33.719Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2057 08:32:02.79M 2015-10-13T07:29:33.924Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.752 1503.2054 08:32:03.01M 2015-10-13T07:29:34.124Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.752 1503.2061 08:32:03.21M 2015-10-13T07:29:34.329Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2056 08:32:03.41M 2015-10-13T07:29:34.529Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.751 1503.2050 08:32:03.61M 2015-10-13T07:29:34.739Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2034 08:32:03.81M 2015-10-13T07:29:34.954Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.554 34.749 1503.2024 08:32:04.03M 2015-10-13T07:29:35.144Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.553 34.748 1503.2014 08:32:04.24M 2015-10-13T07:29:35.344Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.1995 08:32:04.43M 2015-10-13T07:29:35.549Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.552 34.747 1503.1989 08:32:04.62M 2015-10-13T07:29:35.749Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.747 1503.1993 08:32:04.82M 2015-10-13T07:29:35.955Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.545 34.740 1503.1917 08:32:05.04M 2015-10-13T07:29:36.159Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.544 34.739 1503.1921 08:32:05.24M 2015-10-13T07:29:36.359Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.552 34.746 1503.2018 08:32:05.44M 2015-10-13T07:29:36.559Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.554 34.747 1503.2046 08:32:05.64M 2015-10-13T07:29:36.764Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.747 1503.2047 08:32:05.84M 2015-10-13T07:29:36.969Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.553 34.746 1503.2043 08:32:06.06M 2015-10-13T07:29:37.174Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.552 34.746 1503.2036 08:32:06.25M 2015-10-13T07:29:37.379Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.552 34.746 1503.2025 08:32:06.45M 2015-10-13T07:29:37.579Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.551 34.744 1503.2012 08:32:06.65M 2015-10-13T07:29:37.779Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.743 1503.1993 08:32:06.85M 2015-10-13T07:29:37.979Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.548 34.742 1503.1969 08:32:07.07M 2015-10-13T07:29:38.191Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.742 1503.1967 08:32:07.27M 2015-10-13T07:29:38.389Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.742 1503.1963 08:32:07.47M 2015-10-13T07:29:38.596Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.559 34.752 1503.2090 08:32:07.67M 2015-10-13T07:29:38.831Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2129 08:32:07.87M 2015-10-13T07:29:38.999Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.754 1503.2111 08:32:08.09M 2015-10-13T07:29:39.199Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.753 1503.2100 08:32:08.28M 2015-10-13T07:29:39.419Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.559 34.752 1503.2092 08:32:08.48M 2015-10-13T07:29:39.609Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.558 34.751 1503.2079 08:32:08.70M 2015-10-13T07:29:39.809Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.751 1503.2079 08:32:08.88M 2015-10-13T07:29:40.031Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.750 1503.2094 08:32:09.10M 2015-10-13T07:29:40.219Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.750 1503.2089 08:32:09.30M 2015-10-13T07:29:40.419Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.557 34.750 1503.2076 08:32:09.50M 2015-10-13T07:29:40.625Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.557 34.751 1503.2067 08:32:09.70M 2015-10-13T07:29:40.824Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.557 34.751 1503.2053 08:32:09.90M 2015-10-13T07:29:41.029Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.556 34.751 1503.2043 08:32:10.12M 2015-10-13T07:29:41.235Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2042 08:32:10.32M 2015-10-13T07:29:41.434Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.751 1503.2046 08:32:10.51M 2015-10-13T07:29:41.639Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.751 1503.2051 08:32:10.71M 2015-10-13T07:29:41.839Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2057 08:32:10.91M 2015-10-13T07:29:42.044Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.752 1503.2063 08:32:11.13M 2015-10-13T07:29:42.250Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.753 1503.2076 08:32:11.33M 2015-10-13T07:29:42.454Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2092 08:32:11.53M 2015-10-13T07:29:42.650Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.560 34.754 1503.2091 08:32:11.73M 2015-10-13T07:29:42.860Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2096 08:32:11.92M 2015-10-13T07:29:43.060Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2092 08:32:12.15M 2015-10-13T07:29:43.271Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.559 34.754 1503.2068 08:32:12.34M 2015-10-13T07:29:43.465Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.562 34.756 1503.2094 08:32:12.54M 2015-10-13T07:29:43.669Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.757 1503.2111 08:32:12.74M 2015-10-13T07:29:43.890Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.756 1503.2122 08:32:12.94M 2015-10-13T07:29:44.075Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.563 34.757 1503.2126 08:32:13.18M 2015-10-13T07:29:44.280Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.757 1503.2140 08:32:13.36M 2015-10-13T07:29:44.480Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.564 34.757 1503.2145 08:32:13.56M 2015-10-13T07:29:44.685Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.564 34.758 1503.2147 08:32:13.76M 2015-10-13T07:29:44.885Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.564 34.757 1503.2148 08:32:13.96M 2015-10-13T07:29:45.090Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.563 34.756 1503.2141 08:32:14.17M 2015-10-13T07:29:45.300Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2124 08:32:14.37M 2015-10-13T07:29:45.495Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.561 34.755 1503.2118 08:32:14.57M 2015-10-13T07:29:45.700Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.561 34.755 1503.2119 08:32:14.77M 2015-10-13T07:29:45.905Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.560 34.754 1503.2129 08:32:14.97M 2015-10-13T07:29:46.105Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.754 1503.2102 08:32:15.19M 2015-10-13T07:29:46.305Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2094 08:32:15.39M 2015-10-13T07:29:46.517Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2090 08:32:15.59M 2015-10-13T07:29:46.715Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2078 08:32:15.79M 2015-10-13T07:29:46.915Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.558 34.752 1503.2079 08:32:16.01M 2015-10-13T07:29:47.120Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.558 34.753 1503.2070 08:32:16.20M 2015-10-13T07:29:47.325Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2031 08:32:16.40M 2015-10-13T07:29:47.525Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2023 08:32:16.60M 2015-10-13T07:29:47.775Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2025 08:32:16.80M 2015-10-13T07:29:47.935Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2028 08:32:17.07M 2015-10-13T07:29:48.135Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2018 08:32:17.22M 2015-10-13T07:29:48.355Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.554 34.749 1503.2019 08:32:17.42M 2015-10-13T07:29:48.540Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.553 34.748 1503.2008 08:32:17.63M 2015-10-13T07:29:48.745Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2000 08:32:17.82M 2015-10-13T07:29:48.950Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.2000 08:32:18.04M 2015-10-13T07:29:49.145Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.747 1503.2003 08:32:18.23M 2015-10-13T07:29:49.355Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.2007 08:32:18.43M 2015-10-13T07:29:49.560Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.553 34.748 1503.2014 08:32:18.63M 2015-10-13T07:29:49.760Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2004 08:32:18.83M 2015-10-13T07:29:49.965Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.748 1503.2001 08:32:19.05M 2015-10-13T07:29:50.165Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1995 08:32:19.25M 2015-10-13T07:29:50.391Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1992 08:32:19.45M 2015-10-13T07:29:50.575Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.551 34.746 1503.1989 08:32:19.65M 2015-10-13T07:29:50.775Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.551 34.746 1503.1981 08:32:19.85M 2015-10-13T07:29:50.991Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.551 34.746 1503.1970 08:32:20.07M 2015-10-13T07:29:51.180Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.556 34.751 1503.2030 08:32:20.26M 2015-10-13T07:29:51.385Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.753 1503.2040 08:32:20.46M 2015-10-13T07:29:51.585Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.753 1503.2054 08:32:20.66M 2015-10-13T07:29:51.790Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.560 34.755 1503.2064 08:32:20.86M 2015-10-13T07:29:51.995Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.562 34.757 1503.2073 08:32:21.08M 2015-10-13T07:29:52.195Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.563 34.758 1503.2086 08:32:21.28M 2015-10-13T07:29:52.400Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.563 34.759 1503.2090 08:32:21.48M 2015-10-13T07:29:52.605Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.565 34.760 1503.2102 08:32:21.68M 2015-10-13T07:29:52.820Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.565 34.760 1503.2100 08:32:21.88M 2015-10-13T07:29:53.010Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.565 34.760 1503.2101 08:32:22.11M 2015-10-13T07:29:53.210Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.564 34.760 1503.2092 08:32:22.30M 2015-10-13T07:29:53.415Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.564 34.760 1503.2086 08:32:22.49M 2015-10-13T07:29:53.615Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.564 34.760 1503.2087 08:32:22.69M 2015-10-13T07:29:53.820Z|I-OCEAN7-304-XXXX| 26.80 13.871 41.564 34.759 1503.2074 08:32:22.89M 2015-10-13T07:29:54.025Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.563 34.759 1503.2076 08:32:23.11M 2015-10-13T07:29:54.225Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.563 34.759 1503.2081 08:32:23.31M 2015-10-13T07:29:54.430Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.563 34.758 1503.2075 08:32:23.51M 2015-10-13T07:29:54.630Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.553 34.750 1503.1979 08:32:23.71M 2015-10-13T07:29:54.835Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1971 08:32:23.91M 2015-10-13T07:29:55.040Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.749 1503.1970 08:32:24.13M 2015-10-13T07:29:55.240Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1975 08:32:24.32M 2015-10-13T07:29:55.445Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1974 08:32:24.52M 2015-10-13T07:29:55.671Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1970 08:32:24.72M 2015-10-13T07:29:55.850Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.550 34.746 1503.1964 08:32:24.92M 2015-10-13T07:29:56.071Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.550 34.745 1503.1968 08:32:25.14M 2015-10-13T07:29:56.255Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.550 34.746 1503.1970 08:32:25.34M 2015-10-13T07:29:56.460Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.551 34.747 1503.1982 08:32:25.54M 2015-10-13T07:29:56.660Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.748 1503.1997 08:32:25.74M 2015-10-13T07:29:56.865Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.553 34.748 1503.2013 08:32:25.94M 2015-10-13T07:29:57.065Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.554 34.749 1503.2023 08:32:26.15M 2015-10-13T07:29:57.290Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.750 1503.2041 08:32:26.35M 2015-10-13T07:29:57.475Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.749 1503.2048 08:32:26.57M 2015-10-13T07:29:57.675Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.748 1503.2056 08:32:26.75M 2015-10-13T07:29:57.925Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.554 34.748 1503.2045 08:32:26.95M 2015-10-13T07:29:58.085Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.553 34.747 1503.2034 08:32:27.21M 2015-10-13T07:29:58.285Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.746 1503.2012 08:32:27.37M 2015-10-13T07:29:58.490Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.550 34.743 1503.2023 08:32:27.56M 2015-10-13T07:29:58.690Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.549 34.742 1503.2014 08:32:27.77M 2015-10-13T07:29:58.895Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.548 34.742 1503.1998 08:32:27.96M 2015-10-13T07:29:59.100Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.548 34.742 1503.1991 08:32:28.18M 2015-10-13T07:29:59.300Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.743 1503.1989 08:32:28.38M 2015-10-13T07:29:59.505Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.549 34.744 1503.1992 08:32:28.58M 2015-10-13T07:29:59.710Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.550 34.744 1503.2000 08:32:28.78M 2015-10-13T07:29:59.910Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.551 34.745 1503.2014 08:32:29.00M 2015-10-13T07:30:00.151Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.551 34.745 1503.2000 08:32:29.20M 2015-10-13T07:30:00.316Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.552 34.747 1503.1998 08:32:29.40M 2015-10-13T07:30:00.520Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.553 34.748 1503.1997 08:32:29.60M 2015-10-13T07:30:00.725Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.553 34.749 1503.1995 08:32:29.79M 2015-10-13T07:30:00.925Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.554 34.749 1503.1995 08:32:30.02M 2015-10-13T07:30:01.130Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.554 34.750 1503.1995 08:32:30.21M 2015-10-13T07:30:01.330Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.555 34.751 1503.1997 08:32:30.41M 2015-10-13T07:30:01.535Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.556 34.752 1503.1996 08:32:30.61M 2015-10-13T07:30:01.755Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.556 34.752 1503.1990 08:32:30.81M 2015-10-13T07:30:01.940Z|I-OCEAN7-304-XXXX| 26.85 13.871 41.557 34.754 1503.2000 08:32:31.05M 2015-10-13T07:30:02.145Z|I-OCEAN7-304-XXXX| 26.85 13.871 41.557 34.753 1503.2004 08:32:31.23M 2015-10-13T07:30:02.345Z|I-OCEAN7-304-XXXX| 26.86 13.871 41.558 34.754 1503.2020 08:32:31.43M 2015-10-13T07:30:02.551Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.755 1503.2034 08:32:31.63M 2015-10-13T07:30:02.755Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.560 34.756 1503.2048 08:32:31.83M 2015-10-13T07:30:03.001Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.757 1503.2057 08:32:32.05M 2015-10-13T07:30:03.160Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.757 1503.2062 08:32:32.29M 2015-10-13T07:30:03.361Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.757 1503.2068 08:32:32.44M 2015-10-13T07:30:03.565Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.561 34.756 1503.2068 08:32:32.64M 2015-10-13T07:30:03.770Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.756 1503.2075 08:32:32.84M 2015-10-13T07:30:03.975Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.560 34.755 1503.2064 08:32:33.06M 2015-10-13T07:30:04.170Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.754 1503.2067 08:32:33.26M 2015-10-13T07:30:04.375Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.558 34.753 1503.2047 08:32:33.46M 2015-10-13T07:30:04.580Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.557 34.753 1503.2043 08:32:33.66M 2015-10-13T07:30:04.785Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2053 08:32:33.86M 2015-10-13T07:30:04.985Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2058 08:32:34.08M 2015-10-13T07:30:05.190Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.559 34.754 1503.2068 08:32:34.27M 2015-10-13T07:30:05.392Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2064 08:32:34.47M 2015-10-13T07:30:05.596Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2067 08:32:34.67M 2015-10-13T07:30:05.800Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2062 08:32:34.87M 2015-10-13T07:30:06.000Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.560 34.755 1503.2072 08:32:35.09M 2015-10-13T07:30:06.221Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2085 08:32:35.29M 2015-10-13T07:30:06.411Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2081 08:32:35.50M 2015-10-13T07:30:06.631Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2084 08:32:35.69M 2015-10-13T07:30:06.815Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2089 08:32:35.89M 2015-10-13T07:30:07.015Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.569 34.763 1503.2180 08:32:36.10M 2015-10-13T07:30:07.221Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.570 34.764 1503.2192 08:32:36.30M 2015-10-13T07:30:07.426Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.571 34.764 1503.2206 08:32:36.50M 2015-10-13T07:30:07.626Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.571 34.764 1503.2196 08:32:36.70M 2015-10-13T07:30:07.831Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.570 34.764 1503.2200 08:32:36.90M 2015-10-13T07:30:08.036Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.571 34.765 1503.2197 08:32:37.12M 2015-10-13T07:30:08.236Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.571 34.765 1503.2198 08:32:37.32M 2015-10-13T07:30:08.441Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.572 34.765 1503.2212 08:32:37.52M 2015-10-13T07:30:08.641Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.572 34.765 1503.2216 08:32:37.72M 2015-10-13T07:30:08.846Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.571 34.765 1503.2219 08:32:37.91M 2015-10-13T07:30:09.051Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.563 34.757 1503.2124 08:32:38.14M 2015-10-13T07:30:09.251Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2124 08:32:38.33M 2015-10-13T07:30:09.451Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2117 08:32:38.53M 2015-10-13T07:30:09.656Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.559 34.754 1503.2084 08:32:38.73M 2015-10-13T07:30:09.861Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.754 1503.2083 08:32:38.93M 2015-10-13T07:30:10.061Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2095 08:32:39.15M 2015-10-13T07:30:10.266Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2104 08:32:39.35M 2015-10-13T07:30:10.471Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.563 34.757 1503.2112 08:32:39.55M 2015-10-13T07:30:10.686Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.564 34.758 1503.2119 08:32:39.75M 2015-10-13T07:30:10.876Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.565 34.759 1503.2120 08:32:39.96M 2015-10-13T07:30:11.076Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.566 34.760 1503.2126 08:32:40.16M 2015-10-13T07:30:11.281Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.566 34.762 1503.2125 08:32:40.36M 2015-10-13T07:30:11.486Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.566 34.762 1503.2125 08:32:40.56M 2015-10-13T07:30:11.686Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.566 34.761 1503.2115 08:32:40.76M 2015-10-13T07:30:11.891Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.565 34.761 1503.2109 08:32:40.96M 2015-10-13T07:30:12.096Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.564 34.760 1503.2091 08:32:41.18M 2015-10-13T07:30:12.296Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.563 34.758 1503.2076 08:32:41.38M 2015-10-13T07:30:12.501Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.561 34.757 1503.2062 08:32:41.58M 2015-10-13T07:30:12.701Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.560 34.756 1503.2048 08:32:41.78M 2015-10-13T07:30:12.906Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.560 34.755 1503.2051 08:32:42.00M 2015-10-13T07:30:13.151Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.754 1503.2048 08:32:42.19M 2015-10-13T07:30:13.311Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.558 34.753 1503.2045 08:32:42.44M 2015-10-13T07:30:13.511Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.557 34.752 1503.2031 08:32:42.59M 2015-10-13T07:30:13.716Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2039 08:32:42.79M 2015-10-13T07:30:13.916Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.563 34.757 1503.2133 08:32:43.01M 2015-10-13T07:30:14.126Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.565 34.759 1503.2159 08:32:43.20M 2015-10-13T07:30:14.326Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.564 34.757 1503.2159 08:32:43.41M 2015-10-13T07:30:14.531Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2158 08:32:43.61M 2015-10-13T07:30:14.731Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.567 34.759 1503.2195 08:32:43.81M 2015-10-13T07:30:14.936Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.568 34.761 1503.2208 08:32:44.03M 2015-10-13T07:30:15.156Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.569 34.761 1503.2216 08:32:44.22M 2015-10-13T07:30:15.341Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.569 34.762 1503.2223 08:32:44.44M 2015-10-13T07:30:15.546Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.569 34.762 1503.2216 08:32:44.62M 2015-10-13T07:30:15.746Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.569 34.762 1503.2213 08:32:44.82M 2015-10-13T07:30:15.951Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.570 34.763 1503.2228 08:32:45.04M 2015-10-13T07:30:16.151Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.570 34.763 1503.2233 08:32:45.24M 2015-10-13T07:30:16.356Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.570 34.762 1503.2230 08:32:45.44M 2015-10-13T07:30:16.561Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.570 34.762 1503.2231 08:32:45.64M 2015-10-13T07:30:16.761Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2107 08:32:45.84M 2015-10-13T07:30:16.966Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2104 08:32:46.05M 2015-10-13T07:30:17.171Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.559 34.752 1503.2103 08:32:46.25M 2015-10-13T07:30:17.371Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.558 34.752 1503.2094 08:32:46.45M 2015-10-13T07:30:17.591Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.750 1503.2075 08:32:46.65M 2015-10-13T07:30:17.776Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2057 08:32:46.85M 2015-10-13T07:30:17.981Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.554 34.749 1503.2030 08:32:47.07M 2015-10-13T07:30:18.186Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.552 34.747 1503.2007 08:32:47.27M 2015-10-13T07:30:18.391Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2013 08:32:47.47M 2015-10-13T07:30:18.591Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.747 1503.2023 08:32:47.67M 2015-10-13T07:30:18.791Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2023 08:32:47.87M 2015-10-13T07:30:18.996Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2023 08:32:48.08M 2015-10-13T07:30:19.201Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.554 34.748 1503.2024 08:32:48.28M 2015-10-13T07:30:19.401Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.549 34.744 1503.1967 08:32:48.48M 2015-10-13T07:30:19.621Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.548 34.743 1503.1949 08:32:48.68M 2015-10-13T07:30:19.811Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.547 34.743 1503.1938 08:32:48.90M 2015-10-13T07:30:20.011Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.542 34.736 1503.1921 08:32:49.10M 2015-10-13T07:30:20.211Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.542 34.736 1503.1924 08:32:49.30M 2015-10-13T07:30:20.416Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.542 34.736 1503.1925 08:32:49.50M 2015-10-13T07:30:20.621Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.543 34.737 1503.1932 08:32:49.69M 2015-10-13T07:30:20.821Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.544 34.738 1503.1951 08:32:49.89M 2015-10-13T07:30:21.026Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.558 34.750 1503.2100 08:32:50.11M 2015-10-13T07:30:21.231Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.751 1503.2109 08:32:50.31M 2015-10-13T07:30:21.431Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.560 34.753 1503.2133 08:32:50.51M 2015-10-13T07:30:21.636Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.562 34.755 1503.2147 08:32:50.71M 2015-10-13T07:30:21.836Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.563 34.756 1503.2158 08:32:50.91M 2015-10-13T07:30:22.041Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.565 34.758 1503.2173 08:32:51.13M 2015-10-13T07:30:22.246Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.566 34.759 1503.2178 08:32:51.33M 2015-10-13T07:30:22.451Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.562 34.755 1503.2114 08:32:51.53M 2015-10-13T07:30:22.671Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.561 34.755 1503.2113 08:32:51.73M 2015-10-13T07:30:22.851Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2128 08:32:51.92M 2015-10-13T07:30:23.056Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2129 08:32:52.14M 2015-10-13T07:30:23.261Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2130 08:32:52.34M 2015-10-13T07:30:23.471Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.563 34.756 1503.2126 08:32:52.54M 2015-10-13T07:30:23.666Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.562 34.756 1503.2120 08:32:52.74M 2015-10-13T07:30:23.866Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2117 08:32:52.94M 2015-10-13T07:30:24.111Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.755 1503.2125 08:32:53.16M 2015-10-13T07:30:24.271Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2119 08:32:53.37M 2015-10-13T07:30:24.476Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2108 08:32:53.55M 2015-10-13T07:30:24.681Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2096 08:32:53.75M 2015-10-13T07:30:24.881Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2094 08:32:53.95M 2015-10-13T07:30:25.086Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2095 08:32:54.17M 2015-10-13T07:30:25.291Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2101 08:32:54.37M 2015-10-13T07:30:25.491Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.754 1503.2081 08:32:54.57M 2015-10-13T07:30:25.696Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.560 34.755 1503.2086 08:32:54.77M 2015-10-13T07:30:25.901Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2092 08:32:54.97M 2015-10-13T07:30:26.101Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.559 34.754 1503.2086 08:32:55.19M 2015-10-13T07:30:26.306Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.753 1503.2085 08:32:55.39M 2015-10-13T07:30:26.506Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.564 34.758 1503.2146 08:32:55.59M 2015-10-13T07:30:26.711Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2153 08:32:55.78M 2015-10-13T07:30:26.916Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.760 1503.2170 08:32:56.01M 2015-10-13T07:30:27.116Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.760 1503.2162 08:32:56.20M 2015-10-13T07:30:27.351Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.760 1503.2164 08:32:56.40M 2015-10-13T07:30:27.522Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.566 34.760 1503.2167 08:32:56.60M 2015-10-13T07:30:27.727Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.566 34.759 1503.2163 08:32:56.80M 2015-10-13T07:30:27.927Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.565 34.759 1503.2146 08:32:57.02M 2015-10-13T07:30:28.131Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2142 08:32:57.22M 2015-10-13T07:30:28.337Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.759 1503.2129 08:32:57.42M 2015-10-13T07:30:28.557Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2135 08:32:57.61M 2015-10-13T07:30:28.741Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.760 1503.2139 08:32:57.83M 2015-10-13T07:30:28.946Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.760 1503.2150 08:32:58.03M 2015-10-13T07:30:29.146Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2161 08:32:58.23M 2015-10-13T07:30:29.346Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.756 1503.2111 08:32:58.43M 2015-10-13T07:30:29.556Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2117 08:32:58.63M 2015-10-13T07:30:29.756Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.561 34.755 1503.2112 08:32:58.83M 2015-10-13T07:30:29.962Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.561 34.755 1503.2108 08:32:59.05M 2015-10-13T07:30:30.161Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2095 08:32:59.25M 2015-10-13T07:30:30.366Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.559 34.752 1503.2085 08:32:59.45M 2015-10-13T07:30:30.572Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.754 1503.2117 08:32:59.65M 2015-10-13T07:30:30.767Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.558 34.752 1503.2087 08:32:59.85M 2015-10-13T07:30:30.977Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2072 08:33:00.06M 2015-10-13T07:30:31.177Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2098 08:33:00.26M 2015-10-13T07:30:31.382Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.560 34.754 1503.2113 08:33:00.46M 2015-10-13T07:30:31.582Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.557 34.751 1503.2064 08:33:00.66M 2015-10-13T07:30:31.787Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.556 34.749 1503.2052 08:33:00.86M 2015-10-13T07:30:31.992Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.751 1503.2058 08:33:01.08M 2015-10-13T07:30:32.192Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.752 1503.2068 08:33:01.28M 2015-10-13T07:30:32.397Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2035 08:33:01.48M 2015-10-13T07:30:32.597Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2026 08:33:01.68M 2015-10-13T07:30:32.802Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2026 08:33:01.87M 2015-10-13T07:30:33.022Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2021 08:33:02.09M 2015-10-13T07:30:33.207Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.561 34.757 1503.2076 08:33:02.31M 2015-10-13T07:30:33.412Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.562 34.758 1503.2078 08:33:02.49M 2015-10-13T07:30:33.612Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.563 34.759 1503.2076 08:33:02.69M 2015-10-13T07:30:33.817Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.564 34.760 1503.2089 08:33:02.89M 2015-10-13T07:30:34.022Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.562 34.758 1503.2076 08:33:03.11M 2015-10-13T07:30:34.222Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.562 34.757 1503.2085 08:33:03.31M 2015-10-13T07:30:34.422Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.757 1503.2092 08:33:03.51M 2015-10-13T07:30:34.627Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.554 34.749 1503.2006 08:33:03.70M 2015-10-13T07:30:34.827Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.553 34.748 1503.1995 08:33:03.90M 2015-10-13T07:30:35.037Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.748 1503.1992 08:33:04.12M 2015-10-13T07:30:35.237Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1991 08:33:04.32M 2015-10-13T07:30:35.442Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2057 08:33:04.52M 2015-10-13T07:30:35.642Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.752 1503.2068 08:33:04.72M 2015-10-13T07:30:35.847Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2069 08:33:04.92M 2015-10-13T07:30:36.047Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2108 08:33:05.14M 2015-10-13T07:30:36.252Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2109 08:33:05.33M 2015-10-13T07:30:36.452Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.556 34.750 1503.2063 08:33:05.54M 2015-10-13T07:30:36.657Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.555 34.749 1503.2059 08:33:05.73M 2015-10-13T07:30:36.862Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.554 34.748 1503.2045 08:33:05.93M 2015-10-13T07:30:37.067Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.746 1503.2021 08:33:06.15M 2015-10-13T07:30:37.267Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.552 34.746 1503.2020 08:33:06.35M 2015-10-13T07:30:37.487Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2101 08:33:06.55M 2015-10-13T07:30:37.677Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2067 08:33:06.77M 2015-10-13T07:30:37.911Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.556 34.750 1503.2053 08:33:06.95M 2015-10-13T07:30:38.082Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.555 34.749 1503.2052 08:33:07.17M 2015-10-13T07:30:38.282Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.740 1503.1942 08:33:07.37M 2015-10-13T07:30:38.487Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.546 34.741 1503.1946 08:33:07.56M 2015-10-13T07:30:38.692Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.546 34.741 1503.1940 08:33:07.76M 2015-10-13T07:30:38.892Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.545 34.740 1503.1925 08:33:07.96M 2015-10-13T07:30:39.097Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.545 34.740 1503.1919 08:33:08.18M 2015-10-13T07:30:39.297Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.544 34.739 1503.1912 08:33:08.38M 2015-10-13T07:30:39.502Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.542 34.737 1503.1902 08:33:08.58M 2015-10-13T07:30:39.702Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.542 34.737 1503.1901 08:33:08.78M 2015-10-13T07:30:39.907Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.542 34.737 1503.1903 08:33:09.00M 2015-10-13T07:30:40.107Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.550 34.745 1503.1980 08:33:09.20M 2015-10-13T07:30:40.312Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.550 34.745 1503.1978 08:33:09.39M 2015-10-13T07:30:40.517Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2108 08:33:09.60M 2015-10-13T07:30:40.717Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2112 08:33:09.80M 2015-10-13T07:30:40.922Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.757 1503.2119 08:33:10.01M 2015-10-13T07:30:41.127Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.564 34.758 1503.2123 08:33:10.21M 2015-10-13T07:30:41.332Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.759 1503.2141 08:33:10.41M 2015-10-13T07:30:41.532Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.759 1503.2145 08:33:10.61M 2015-10-13T07:30:41.732Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.565 34.759 1503.2140 08:33:10.81M 2015-10-13T07:30:41.954Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.760 1503.2144 08:33:11.03M 2015-10-13T07:30:42.142Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.565 34.759 1503.2133 08:33:11.24M 2015-10-13T07:30:42.347Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.568 34.762 1503.2155 08:33:11.43M 2015-10-13T07:30:42.547Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.568 34.762 1503.2158 08:33:11.63M 2015-10-13T07:30:42.747Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.568 34.762 1503.2163 08:33:11.82M 2015-10-13T07:30:42.957Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.568 34.762 1503.2167 08:33:12.04M 2015-10-13T07:30:43.152Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.568 34.762 1503.2172 08:33:12.24M 2015-10-13T07:30:43.357Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.569 34.762 1503.2183 08:33:12.44M 2015-10-13T07:30:43.562Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.560 34.755 1503.2089 08:33:12.64M 2015-10-13T07:30:43.762Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2058 08:33:12.84M 2015-10-13T07:30:43.967Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2067 08:33:13.06M 2015-10-13T07:30:44.172Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.559 34.753 1503.2073 08:33:13.26M 2015-10-13T07:30:44.372Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.567 34.761 1503.2158 08:33:13.46M 2015-10-13T07:30:44.582Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.567 34.761 1503.2164 08:33:13.65M 2015-10-13T07:30:44.777Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.567 34.761 1503.2158 08:33:13.86M 2015-10-13T07:30:44.982Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.567 34.761 1503.2166 08:33:14.07M 2015-10-13T07:30:45.187Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.568 34.761 1503.2178 08:33:14.27M 2015-10-13T07:30:45.393Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.560 34.754 1503.2095 08:33:14.47M 2015-10-13T07:30:45.592Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.559 34.753 1503.2089 08:33:14.67M 2015-10-13T07:30:45.797Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.558 34.752 1503.2068 08:33:14.87M 2015-10-13T07:30:45.997Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2095 08:33:15.09M 2015-10-13T07:30:46.202Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2109 08:33:15.28M 2015-10-13T07:30:46.417Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.559 34.753 1503.2095 08:33:15.49M 2015-10-13T07:30:46.607Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2086 08:33:15.70M 2015-10-13T07:30:46.812Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2108 08:33:15.88M 2015-10-13T07:30:47.017Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2119 08:33:16.10M 2015-10-13T07:30:47.217Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2131 08:33:16.30M 2015-10-13T07:30:47.431Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2130 08:33:16.50M 2015-10-13T07:30:47.622Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.757 1503.2146 08:33:16.70M 2015-10-13T07:30:47.827Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.565 34.758 1503.2153 08:33:16.90M 2015-10-13T07:30:48.027Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.565 34.759 1503.2158 08:33:17.12M 2015-10-13T07:30:48.233Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.565 34.759 1503.2163 08:33:17.32M 2015-10-13T07:30:48.441Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.565 34.758 1503.2164 08:33:17.51M 2015-10-13T07:30:48.638Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.566 34.759 1503.2172 08:33:17.71M 2015-10-13T07:30:48.842Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.566 34.759 1503.2180 08:33:17.91M 2015-10-13T07:30:49.047Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.567 34.760 1503.2188 08:33:18.13M 2015-10-13T07:30:49.247Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.568 34.761 1503.2186 08:33:18.33M 2015-10-13T07:30:49.452Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.567 34.760 1503.2191 08:33:18.53M 2015-10-13T07:30:49.652Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.567 34.760 1503.2189 08:33:18.73M 2015-10-13T07:30:49.857Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.754 1503.2111 08:33:18.93M 2015-10-13T07:30:50.057Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.753 1503.2104 08:33:19.15M 2015-10-13T07:30:50.262Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.558 34.751 1503.2100 08:33:19.35M 2015-10-13T07:30:50.467Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.750 1503.2084 08:33:19.54M 2015-10-13T07:30:50.667Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.555 34.749 1503.2069 08:33:19.74M 2015-10-13T07:30:50.887Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2126 08:33:19.94M 2015-10-13T07:30:51.078Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.754 1503.2133 08:33:20.18M 2015-10-13T07:30:51.277Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.756 1503.2146 08:33:20.36M 2015-10-13T07:30:51.477Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.564 34.757 1503.2159 08:33:20.56M 2015-10-13T07:30:51.682Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.565 34.758 1503.2168 08:33:20.76M 2015-10-13T07:30:51.887Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.759 1503.2173 08:33:20.96M 2015-10-13T07:30:52.087Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.568 34.761 1503.2177 08:33:21.18M 2015-10-13T07:30:52.292Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.568 34.761 1503.2170 08:33:21.38M 2015-10-13T07:30:52.498Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.567 34.760 1503.2169 08:33:21.58M 2015-10-13T07:30:52.697Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.760 1503.2166 08:33:21.77M 2015-10-13T07:30:52.903Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.759 1503.2159 08:33:21.97M 2015-10-13T07:30:53.103Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.758 1503.2157 08:33:22.19M 2015-10-13T07:30:53.307Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.758 1503.2150 08:33:22.39M 2015-10-13T07:30:53.508Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2140 08:33:22.59M 2015-10-13T07:30:53.751Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.758 1503.2145 08:33:22.79M 2015-10-13T07:30:53.914Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.758 1503.2150 08:33:23.01M 2015-10-13T07:30:54.118Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.758 1503.2161 08:33:23.20M 2015-10-13T07:30:54.351Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.759 1503.2170 08:33:23.40M 2015-10-13T07:30:54.523Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.760 1503.2173 08:33:23.60M 2015-10-13T07:30:54.728Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.761 1503.2169 08:33:23.80M 2015-10-13T07:30:54.933Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.567 34.761 1503.2166 08:33:24.02M 2015-10-13T07:30:55.133Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.568 34.762 1503.2169 08:33:24.22M 2015-10-13T07:30:55.358Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.567 34.761 1503.2172 08:33:24.42M 2015-10-13T07:30:55.543Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.567 34.760 1503.2158 08:33:24.64M 2015-10-13T07:30:55.743Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.760 1503.2153 08:33:24.82M 2015-10-13T07:30:55.947Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.760 1503.2142 08:33:25.04M 2015-10-13T07:30:56.151Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.566 34.760 1503.2140 08:33:25.24M 2015-10-13T07:30:56.355Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.563 34.758 1503.2111 08:33:25.44M 2015-10-13T07:30:56.558Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.562 34.757 1503.2096 08:33:25.64M 2015-10-13T07:30:56.758Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2080 08:33:25.83M 2015-10-13T07:30:56.963Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.560 34.754 1503.2073 08:33:26.05M 2015-10-13T07:30:57.163Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.559 34.754 1503.2056 08:33:26.25M 2015-10-13T07:30:57.368Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2043 08:33:26.45M 2015-10-13T07:30:57.573Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.553 34.748 1503.1997 08:33:26.65M 2015-10-13T07:30:57.773Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.551 34.746 1503.1980 08:33:26.85M 2015-10-13T07:30:57.978Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.552 34.747 1503.1981 08:33:27.07M 2015-10-13T07:30:58.183Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.747 1503.1989 08:33:27.27M 2015-10-13T07:30:58.383Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.553 34.748 1503.1991 08:33:27.47M 2015-10-13T07:30:58.588Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.554 34.749 1503.1995 08:33:27.66M 2015-10-13T07:30:58.788Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.554 34.750 1503.1993 08:33:27.86M 2015-10-13T07:30:58.995Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.555 34.750 1503.2000 08:33:28.08M 2015-10-13T07:30:59.194Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.562 34.757 1503.2076 08:33:28.28M 2015-10-13T07:30:59.398Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.562 34.757 1503.2078 08:33:28.48M 2015-10-13T07:30:59.603Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.562 34.758 1503.2083 08:33:28.68M 2015-10-13T07:30:59.823Z|I-OCEAN7-304-XXXX| 26.78 13.872 41.562 34.758 1503.2069 08:33:28.88M 2015-10-13T07:31:00.008Z|I-OCEAN7-304-XXXX| 26.78 13.872 41.563 34.759 1503.2073 08:33:29.11M 2015-10-13T07:31:00.213Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.564 34.760 1503.2081 08:33:29.30M 2015-10-13T07:31:00.413Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.560 34.756 1503.2039 08:33:29.50M 2015-10-13T07:31:00.618Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.559 34.755 1503.2026 08:33:29.69M 2015-10-13T07:31:00.823Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.559 34.755 1503.2019 08:33:29.89M 2015-10-13T07:31:01.031Z|I-OCEAN7-304-XXXX| 26.82 13.871 41.559 34.755 1503.2015 08:33:30.11M 2015-10-13T07:31:01.228Z|I-OCEAN7-304-XXXX| 26.80 13.871 41.560 34.756 1503.2023 08:33:30.31M 2015-10-13T07:31:01.428Z|I-OCEAN7-304-XXXX| 26.82 13.871 41.558 34.754 1503.2010 08:33:30.51M 2015-10-13T07:31:01.628Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.558 34.754 1503.2013 08:33:30.71M 2015-10-13T07:31:01.838Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.558 34.754 1503.2017 08:33:30.90M 2015-10-13T07:31:02.038Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.566 34.761 1503.2106 08:33:31.13M 2015-10-13T07:31:02.243Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.567 34.762 1503.2120 08:33:31.32M 2015-10-13T07:31:02.443Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.565 34.761 1503.2106 08:33:31.53M 2015-10-13T07:31:02.671Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.564 34.759 1503.2103 08:33:31.72M 2015-10-13T07:31:02.848Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.563 34.758 1503.2112 08:33:31.92M 2015-10-13T07:31:03.053Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.759 1503.2130 08:33:32.14M 2015-10-13T07:31:03.258Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.759 1503.2147 08:33:32.34M 2015-10-13T07:31:03.458Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2128 08:33:32.54M 2015-10-13T07:31:03.663Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2133 08:33:32.74M 2015-10-13T07:31:03.863Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.563 34.757 1503.2146 08:33:32.94M 2015-10-13T07:31:04.068Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.564 34.757 1503.2159 08:33:33.16M 2015-10-13T07:31:04.288Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.565 34.758 1503.2172 08:33:33.35M 2015-10-13T07:31:04.475Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.564 34.756 1503.2161 08:33:33.57M 2015-10-13T07:31:04.678Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.563 34.755 1503.2157 08:33:33.75M 2015-10-13T07:31:04.878Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.563 34.755 1503.2152 08:33:33.95M 2015-10-13T07:31:05.083Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.563 34.756 1503.2156 08:33:34.17M 2015-10-13T07:31:05.288Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.560 34.753 1503.2124 08:33:34.37M 2015-10-13T07:31:05.488Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.559 34.752 1503.2119 08:33:34.57M 2015-10-13T07:31:05.698Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.559 34.752 1503.2104 08:33:34.77M 2015-10-13T07:31:05.898Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2131 08:33:34.97M 2015-10-13T07:31:06.093Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2134 08:33:35.19M 2015-10-13T07:31:06.303Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2134 08:33:35.38M 2015-10-13T07:31:06.503Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2129 08:33:35.58M 2015-10-13T07:31:06.708Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.756 1503.2119 08:33:35.78M 2015-10-13T07:31:06.908Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.756 1503.2117 08:33:36.00M 2015-10-13T07:31:07.114Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2113 08:33:36.20M 2015-10-13T07:31:07.318Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.755 1503.2113 08:33:36.40M 2015-10-13T07:31:07.551Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.560 34.755 1503.2097 08:33:36.60M 2015-10-13T07:31:07.718Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2091 08:33:36.80M 2015-10-13T07:31:07.923Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.559 34.753 1503.2081 08:33:37.01M 2015-10-13T07:31:08.128Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.752 1503.2069 08:33:37.21M 2015-10-13T07:31:08.333Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.558 34.753 1503.2054 08:33:37.42M 2015-10-13T07:31:08.533Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.557 34.752 1503.2040 08:33:37.61M 2015-10-13T07:31:08.753Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.557 34.752 1503.2037 08:33:37.81M 2015-10-13T07:31:08.943Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.556 34.751 1503.2036 08:33:38.05M 2015-10-13T07:31:09.143Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.556 34.751 1503.2042 08:33:38.23M 2015-10-13T07:31:09.343Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.751 1503.2050 08:33:38.43M 2015-10-13T07:31:09.548Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2053 08:33:38.63M 2015-10-13T07:31:09.754Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.559 34.753 1503.2067 08:33:38.82M 2015-10-13T07:31:09.958Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.559 34.754 1503.2075 08:33:39.05M 2015-10-13T07:31:10.158Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.560 34.754 1503.2075 08:33:39.25M 2015-10-13T07:31:10.358Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.560 34.755 1503.2076 08:33:39.44M 2015-10-13T07:31:10.563Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.561 34.755 1503.2089 08:33:39.64M 2015-10-13T07:31:10.768Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.562 34.756 1503.2108 08:33:39.84M 2015-10-13T07:31:10.968Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.563 34.757 1503.2119 08:33:40.06M 2015-10-13T07:31:11.173Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2128 08:33:40.26M 2015-10-13T07:31:11.378Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.565 34.758 1503.2148 08:33:40.46M 2015-10-13T07:31:11.578Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.565 34.759 1503.2167 08:33:40.66M 2015-10-13T07:31:11.784Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.566 34.758 1503.2172 08:33:40.86M 2015-10-13T07:31:11.988Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.570 34.763 1503.2218 08:33:41.08M 2015-10-13T07:31:12.188Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.564 34.757 1503.2151 08:33:41.28M 2015-10-13T07:31:12.394Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.563 34.757 1503.2134 08:33:41.47M 2015-10-13T07:31:12.593Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.563 34.757 1503.2123 08:33:41.67M 2015-10-13T07:31:12.798Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2129 08:33:41.87M 2015-10-13T07:31:12.998Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.561 34.755 1503.2092 08:33:42.09M 2015-10-13T07:31:13.223Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.561 34.755 1503.2090 08:33:42.29M 2015-10-13T07:31:13.409Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.568 34.762 1503.2170 08:33:42.51M 2015-10-13T07:31:13.608Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.566 34.761 1503.2145 08:33:42.69M 2015-10-13T07:31:13.808Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.566 34.760 1503.2134 08:33:42.88M 2015-10-13T07:31:14.014Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.564 34.759 1503.2115 08:33:43.10M 2015-10-13T07:31:14.219Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.562 34.757 1503.2098 08:33:43.30M 2015-10-13T07:31:14.423Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.561 34.756 1503.2083 08:33:43.50M 2015-10-13T07:31:14.623Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2063 08:33:43.70M 2015-10-13T07:31:14.828Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2037 08:33:43.90M 2015-10-13T07:31:15.071Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2023 08:33:44.12M 2015-10-13T07:31:15.233Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.564 34.759 1503.2129 08:33:44.32M 2015-10-13T07:31:15.439Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.565 34.759 1503.2142 08:33:44.52M 2015-10-13T07:31:15.639Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.760 1503.2162 08:33:44.72M 2015-10-13T07:31:15.843Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.567 34.761 1503.2174 08:33:44.92M 2015-10-13T07:31:16.048Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.568 34.761 1503.2178 08:33:45.14M 2015-10-13T07:31:16.248Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.568 34.761 1503.2185 08:33:45.33M 2015-10-13T07:31:16.449Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.568 34.761 1503.2191 08:33:45.53M 2015-10-13T07:31:16.653Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.568 34.761 1503.2192 08:33:45.73M 2015-10-13T07:31:16.858Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.568 34.761 1503.2189 08:33:45.93M 2015-10-13T07:31:17.064Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.568 34.760 1503.2194 08:33:46.15M 2015-10-13T07:31:17.264Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.568 34.760 1503.2190 08:33:46.35M 2015-10-13T07:31:17.469Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.760 1503.2184 08:33:46.55M 2015-10-13T07:31:17.711Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.759 1503.2184 08:33:46.75M 2015-10-13T07:31:17.911Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.567 34.759 1503.2188 08:33:46.96M 2015-10-13T07:31:18.075Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.567 34.759 1503.2190 08:33:47.16M 2015-10-13T07:31:18.279Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.566 34.759 1503.2185 08:33:47.36M 2015-10-13T07:31:18.484Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.566 34.758 1503.2189 08:33:47.56M 2015-10-13T07:31:18.684Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.566 34.758 1503.2185 08:33:47.76M 2015-10-13T07:31:18.889Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2156 08:33:47.96M 2015-10-13T07:31:19.111Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.564 34.756 1503.2159 08:33:48.18M 2015-10-13T07:31:19.294Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.564 34.756 1503.2153 08:33:48.38M 2015-10-13T07:31:19.499Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.564 34.757 1503.2155 08:33:48.58M 2015-10-13T07:31:19.699Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2152 08:33:48.78M 2015-10-13T07:31:19.904Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.755 1503.2141 08:33:49.00M 2015-10-13T07:31:20.109Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.565 34.758 1503.2163 08:33:49.20M 2015-10-13T07:31:20.309Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.566 34.759 1503.2174 08:33:49.39M 2015-10-13T07:31:20.514Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2174 08:33:49.59M 2015-10-13T07:31:20.719Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.565 34.758 1503.2168 08:33:49.79M 2015-10-13T07:31:20.919Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.564 34.757 1503.2157 08:33:50.01M 2015-10-13T07:31:21.124Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2133 08:33:50.21M 2015-10-13T07:31:21.324Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.756 1503.2125 08:33:50.41M 2015-10-13T07:31:21.529Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.757 1503.2106 08:33:50.61M 2015-10-13T07:31:21.734Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2101 08:33:50.81M 2015-10-13T07:31:21.951Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2096 08:33:51.03M 2015-10-13T07:31:22.155Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.561 34.753 1503.2150 08:33:51.23M 2015-10-13T07:31:22.339Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.560 34.752 1503.2147 08:33:51.44M 2015-10-13T07:31:22.544Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.560 34.752 1503.2145 08:33:51.62M 2015-10-13T07:31:22.744Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.559 34.750 1503.2148 08:33:51.82M 2015-10-13T07:31:22.949Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.558 34.749 1503.2146 08:33:52.04M 2015-10-13T07:31:23.154Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.557 34.748 1503.2140 08:33:52.24M 2015-10-13T07:31:23.355Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.562 34.753 1503.2188 08:33:52.44M 2015-10-13T07:31:23.559Z|I-OCEAN7-304-XXXX| 26.83 13.877 41.562 34.753 1503.2185 08:33:52.64M 2015-10-13T07:31:23.759Z|I-OCEAN7-304-XXXX| 26.86 13.877 41.562 34.753 1503.2189 08:33:52.84M 2015-10-13T07:31:23.964Z|I-OCEAN7-304-XXXX| 26.86 13.877 41.563 34.754 1503.2188 08:33:53.05M 2015-10-13T07:31:24.164Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.563 34.755 1503.2184 08:33:53.25M 2015-10-13T07:31:24.369Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.563 34.755 1503.2181 08:33:53.45M 2015-10-13T07:31:24.569Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.563 34.755 1503.2175 08:33:53.65M 2015-10-13T07:31:24.779Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2164 08:33:53.85M 2015-10-13T07:31:24.979Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2137 08:33:54.07M 2015-10-13T07:31:25.179Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2122 08:33:54.27M 2015-10-13T07:31:25.384Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.753 1503.2111 08:33:54.47M 2015-10-13T07:31:25.589Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.563 34.756 1503.2139 08:33:54.67M 2015-10-13T07:31:25.789Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.755 1503.2131 08:33:54.87M 2015-10-13T07:31:25.995Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.755 1503.2123 08:33:55.08M 2015-10-13T07:31:26.199Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2122 08:33:55.29M 2015-10-13T07:31:26.399Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.560 34.753 1503.2122 08:33:55.48M 2015-10-13T07:31:26.619Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.752 1503.2117 08:33:55.68M 2015-10-13T07:31:26.809Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.752 1503.2117 08:33:55.90M 2015-10-13T07:31:27.009Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.752 1503.2118 08:33:56.10M 2015-10-13T07:31:27.214Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.752 1503.2113 08:33:56.30M 2015-10-13T07:31:27.419Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.558 34.750 1503.2103 08:33:56.50M 2015-10-13T07:31:27.619Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.557 34.749 1503.2090 08:33:56.70M 2015-10-13T07:31:27.824Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2085 08:33:56.89M 2015-10-13T07:31:28.024Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2083 08:33:57.12M 2015-10-13T07:31:28.224Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.556 34.748 1503.2079 08:33:57.32M 2015-10-13T07:31:28.429Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.748 1503.2070 08:33:57.51M 2015-10-13T07:31:28.635Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.747 1503.2065 08:33:57.71M 2015-10-13T07:31:28.839Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.555 34.748 1503.2078 08:33:57.91M 2015-10-13T07:31:29.039Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.556 34.748 1503.2080 08:33:58.13M 2015-10-13T07:31:29.244Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.556 34.749 1503.2078 08:33:58.33M 2015-10-13T07:31:29.444Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.556 34.749 1503.2070 08:33:58.53M 2015-10-13T07:31:29.649Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.556 34.749 1503.2061 08:33:58.73M 2015-10-13T07:31:29.849Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.749 1503.2064 08:33:58.93M 2015-10-13T07:31:30.059Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.750 1503.2065 08:33:59.14M 2015-10-13T07:31:30.259Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.556 34.750 1503.2072 08:33:59.35M 2015-10-13T07:31:30.459Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.557 34.750 1503.2083 08:33:59.54M 2015-10-13T07:31:30.664Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.557 34.750 1503.2083 08:33:59.74M 2015-10-13T07:31:30.869Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.556 34.750 1503.2072 08:33:59.94M 2015-10-13T07:31:31.089Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.749 1503.2057 08:34:00.16M 2015-10-13T07:31:31.269Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.555 34.748 1503.2042 08:34:00.38M 2015-10-13T07:31:31.474Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.554 34.748 1503.2036 08:34:00.56M 2015-10-13T07:31:31.674Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.553 34.747 1503.2028 08:34:00.76M 2015-10-13T07:31:31.884Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.746 1503.2012 08:34:00.95M 2015-10-13T07:31:32.084Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.551 34.745 1503.2003 08:34:01.18M 2015-10-13T07:31:32.289Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.550 34.744 1503.1989 08:34:01.37M 2015-10-13T07:31:32.494Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.549 34.743 1503.1973 08:34:01.57M 2015-10-13T07:31:32.699Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.548 34.742 1503.1960 08:34:01.77M 2015-10-13T07:31:32.899Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.548 34.742 1503.1962 08:34:01.97M 2015-10-13T07:31:33.111Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.547 34.742 1503.1963 08:34:02.19M 2015-10-13T07:31:33.304Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.547 34.741 1503.1957 08:34:02.39M 2015-10-13T07:31:33.504Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.546 34.740 1503.1946 08:34:02.59M 2015-10-13T07:31:33.709Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.545 34.740 1503.1943 08:34:02.79M 2015-10-13T07:31:33.915Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.546 34.740 1503.1948 08:34:03.00M 2015-10-13T07:31:34.115Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.545 34.740 1503.1954 08:34:03.21M 2015-10-13T07:31:34.314Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.739 1503.1953 08:34:03.40M 2015-10-13T07:31:34.524Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.739 1503.1954 08:34:03.60M 2015-10-13T07:31:34.724Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.738 1503.1954 08:34:03.80M 2015-10-13T07:31:34.929Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.738 1503.1959 08:34:04.02M 2015-10-13T07:31:35.130Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.545 34.738 1503.1967 08:34:04.22M 2015-10-13T07:31:35.334Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.545 34.738 1503.1968 08:34:04.42M 2015-10-13T07:31:35.554Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.546 34.739 1503.1971 08:34:04.62M 2015-10-13T07:31:35.739Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.546 34.739 1503.1968 08:34:04.83M 2015-10-13T07:31:35.944Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.546 34.740 1503.1965 08:34:05.04M 2015-10-13T07:31:36.149Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.546 34.739 1503.1964 08:34:05.23M 2015-10-13T07:31:36.349Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.546 34.739 1503.1967 08:34:05.43M 2015-10-13T07:31:36.549Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.547 34.740 1503.1975 08:34:05.63M 2015-10-13T07:31:36.754Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.548 34.741 1503.1989 08:34:05.83M 2015-10-13T07:31:36.959Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.742 1503.2004 08:34:06.05M 2015-10-13T07:31:37.191Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.549 34.743 1503.2010 08:34:06.25M 2015-10-13T07:31:37.365Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2019 08:34:06.45M 2015-10-13T07:31:37.565Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.552 34.745 1503.2031 08:34:06.65M 2015-10-13T07:31:37.769Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.746 1503.2046 08:34:06.85M 2015-10-13T07:31:37.974Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.746 1503.2050 08:34:07.06M 2015-10-13T07:31:38.174Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.561 34.754 1503.2141 08:34:07.26M 2015-10-13T07:31:38.380Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.561 34.754 1503.2139 08:34:07.46M 2015-10-13T07:31:38.585Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.555 34.748 1503.2064 08:34:07.66M 2015-10-13T07:31:38.785Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.554 34.748 1503.2054 08:34:07.86M 2015-10-13T07:31:38.990Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.554 34.747 1503.2058 08:34:08.08M 2015-10-13T07:31:39.190Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.546 34.739 1503.1976 08:34:08.28M 2015-10-13T07:31:39.395Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.545 34.739 1503.1971 08:34:08.48M 2015-10-13T07:31:39.600Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.545 34.738 1503.1978 08:34:08.67M 2015-10-13T07:31:39.800Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.546 34.739 1503.1981 08:34:08.88M 2015-10-13T07:31:40.020Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.547 34.739 1503.1993 08:34:09.10M 2015-10-13T07:31:40.205Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.547 34.740 1503.2006 08:34:09.31M 2015-10-13T07:31:40.431Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.548 34.741 1503.2014 08:34:09.49M 2015-10-13T07:31:40.610Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.549 34.742 1503.2024 08:34:09.69M 2015-10-13T07:31:40.815Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2032 08:34:09.89M 2015-10-13T07:31:41.020Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.746 1503.2029 08:34:10.11M 2015-10-13T07:31:41.225Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.554 34.748 1503.2047 08:34:10.31M 2015-10-13T07:31:41.425Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.559 34.753 1503.2097 08:34:10.51M 2015-10-13T07:31:41.625Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.752 1503.2094 08:34:10.71M 2015-10-13T07:31:41.830Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.753 1503.2100 08:34:10.90M 2015-10-13T07:31:42.035Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.560 34.753 1503.2096 08:34:11.12M 2015-10-13T07:31:42.240Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.560 34.754 1503.2089 08:34:11.32M 2015-10-13T07:31:42.440Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2141 08:34:11.52M 2015-10-13T07:31:42.645Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2137 08:34:11.72M 2015-10-13T07:31:42.845Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2129 08:34:11.92M 2015-10-13T07:31:43.050Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2114 08:34:12.14M 2015-10-13T07:31:43.255Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.563 34.758 1503.2111 08:34:12.34M 2015-10-13T07:31:43.455Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.564 34.758 1503.2112 08:34:12.54M 2015-10-13T07:31:43.655Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.758 1503.2131 08:34:12.74M 2015-10-13T07:31:43.860Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.758 1503.2130 08:34:12.93M 2015-10-13T07:31:44.065Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.564 34.758 1503.2131 08:34:13.15M 2015-10-13T07:31:44.265Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2129 08:34:13.35M 2015-10-13T07:31:44.485Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.564 34.757 1503.2117 08:34:13.55M 2015-10-13T07:31:44.675Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.564 34.757 1503.2122 08:34:13.77M 2015-10-13T07:31:44.875Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2097 08:34:13.95M 2015-10-13T07:31:45.111Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2128 08:34:14.17M 2015-10-13T07:31:45.285Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.565 34.759 1503.2135 08:34:14.37M 2015-10-13T07:31:45.485Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.566 34.760 1503.2141 08:34:14.57M 2015-10-13T07:31:45.690Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.567 34.761 1503.2161 08:34:14.77M 2015-10-13T07:31:45.890Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2126 08:34:14.97M 2015-10-13T07:31:46.095Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.563 34.756 1503.2129 08:34:15.19M 2015-10-13T07:31:46.300Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2119 08:34:15.38M 2015-10-13T07:31:46.500Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.562 34.756 1503.2103 08:34:15.58M 2015-10-13T07:31:46.705Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2097 08:34:15.78M 2015-10-13T07:31:46.905Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2097 08:34:16.00M 2015-10-13T07:31:47.110Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2092 08:34:16.20M 2015-10-13T07:31:47.315Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.563 34.757 1503.2125 08:34:16.40M 2015-10-13T07:31:47.515Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.759 1503.2130 08:34:16.60M 2015-10-13T07:31:47.715Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.565 34.760 1503.2122 08:34:16.80M 2015-10-13T07:31:47.925Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.565 34.759 1503.2114 08:34:17.01M 2015-10-13T07:31:48.125Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.760 1503.2125 08:34:17.22M 2015-10-13T07:31:48.325Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.565 34.760 1503.2119 08:34:17.41M 2015-10-13T07:31:48.530Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.565 34.760 1503.2129 08:34:17.61M 2015-10-13T07:31:48.735Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.565 34.760 1503.2128 08:34:17.81M 2015-10-13T07:31:48.955Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.565 34.760 1503.2137 08:34:18.03M 2015-10-13T07:31:49.140Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.759 1503.2133 08:34:18.24M 2015-10-13T07:31:49.340Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.760 1503.2139 08:34:18.43M 2015-10-13T07:31:49.550Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.566 34.760 1503.2150 08:34:18.62M 2015-10-13T07:31:49.750Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.759 1503.2145 08:34:18.83M 2015-10-13T07:31:49.950Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.758 1503.2151 08:34:19.05M 2015-10-13T07:31:50.155Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.564 34.758 1503.2144 08:34:19.24M 2015-10-13T07:31:50.355Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.564 34.757 1503.2142 08:34:19.44M 2015-10-13T07:31:50.560Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2147 08:34:19.64M 2015-10-13T07:31:50.765Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.563 34.756 1503.2157 08:34:19.84M 2015-10-13T07:31:50.970Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.755 1503.2150 08:34:20.06M 2015-10-13T07:31:51.170Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.755 1503.2151 08:34:20.26M 2015-10-13T07:31:51.370Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.755 1503.2153 08:34:20.46M 2015-10-13T07:31:51.575Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.754 1503.2145 08:34:20.65M 2015-10-13T07:31:51.780Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.561 34.754 1503.2145 08:34:20.86M 2015-10-13T07:31:51.980Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2118 08:34:21.08M 2015-10-13T07:31:52.180Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.753 1503.2107 08:34:21.27M 2015-10-13T07:31:52.385Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2115 08:34:21.47M 2015-10-13T07:31:52.590Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2112 08:34:21.67M 2015-10-13T07:31:52.795Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2108 08:34:21.87M 2015-10-13T07:31:52.995Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2098 08:34:22.09M 2015-10-13T07:31:53.200Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2098 08:34:22.29M 2015-10-13T07:31:53.420Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.561 34.754 1503.2106 08:34:22.49M 2015-10-13T07:31:53.605Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.755 1503.2098 08:34:22.70M 2015-10-13T07:31:53.810Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.756 1503.2112 08:34:22.89M 2015-10-13T07:31:54.010Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2124 08:34:23.10M 2015-10-13T07:31:54.215Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2122 08:34:23.30M 2015-10-13T07:31:54.420Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.756 1503.2126 08:34:23.50M 2015-10-13T07:31:54.620Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.563 34.756 1503.2128 08:34:23.70M 2015-10-13T07:31:54.825Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.756 1503.2134 08:34:23.90M 2015-10-13T07:31:55.025Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2141 08:34:24.12M 2015-10-13T07:31:55.230Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2144 08:34:24.32M 2015-10-13T07:31:55.430Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.755 1503.2144 08:34:24.52M 2015-10-13T07:31:55.635Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2144 08:34:24.71M 2015-10-13T07:31:55.840Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.755 1503.2156 08:34:24.91M 2015-10-13T07:31:56.040Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2158 08:34:25.13M 2015-10-13T07:31:56.245Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.562 34.754 1503.2156 08:34:25.33M 2015-10-13T07:31:56.450Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.561 34.754 1503.2144 08:34:25.53M 2015-10-13T07:31:56.671Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.561 34.753 1503.2140 08:34:25.73M 2015-10-13T07:31:56.850Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2130 08:34:25.93M 2015-10-13T07:31:57.055Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.559 34.751 1503.2115 08:34:26.15M 2015-10-13T07:31:57.260Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.753 1503.2120 08:34:26.35M 2015-10-13T07:31:57.465Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.753 1503.2117 08:34:26.55M 2015-10-13T07:31:57.665Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2123 08:34:26.75M 2015-10-13T07:31:57.885Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2124 08:34:26.94M 2015-10-13T07:31:58.070Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.756 1503.2134 08:34:27.18M 2015-10-13T07:31:58.275Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.756 1503.2141 08:34:27.36M 2015-10-13T07:31:58.480Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.756 1503.2147 08:34:27.56M 2015-10-13T07:31:58.680Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.564 34.757 1503.2146 08:34:27.76M 2015-10-13T07:31:58.886Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.757 1503.2135 08:34:27.96M 2015-10-13T07:31:59.085Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.756 1503.2124 08:34:28.18M 2015-10-13T07:31:59.291Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2130 08:34:28.38M 2015-10-13T07:31:59.495Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2128 08:34:28.58M 2015-10-13T07:31:59.695Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.563 34.756 1503.2133 08:34:28.78M 2015-10-13T07:31:59.900Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2129 08:34:28.97M 2015-10-13T07:32:00.111Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2135 08:34:29.19M 2015-10-13T07:32:00.305Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2140 08:34:29.39M 2015-10-13T07:32:00.510Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.754 1503.2137 08:34:29.59M 2015-10-13T07:32:00.710Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.754 1503.2131 08:34:29.79M 2015-10-13T07:32:00.916Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2126 08:34:30.01M 2015-10-13T07:32:01.120Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.559 34.752 1503.2095 08:34:30.21M 2015-10-13T07:32:01.320Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2125 08:34:30.41M 2015-10-13T07:32:01.526Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2131 08:34:30.60M 2015-10-13T07:32:01.726Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2137 08:34:30.81M 2015-10-13T07:32:01.930Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2145 08:34:31.02M 2015-10-13T07:32:02.136Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2145 08:34:31.22M 2015-10-13T07:32:02.356Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.564 34.757 1503.2145 08:34:31.42M 2015-10-13T07:32:02.541Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.758 1503.2146 08:34:31.64M 2015-10-13T07:32:02.751Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.759 1503.2139 08:34:31.82M 2015-10-13T07:32:02.946Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2147 08:34:32.04M 2015-10-13T07:32:03.151Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2144 08:34:32.24M 2015-10-13T07:32:03.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2131 08:34:32.44M 2015-10-13T07:32:03.551Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2117 08:34:32.63M 2015-10-13T07:32:03.756Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.560 34.753 1503.2106 08:34:32.83M 2015-10-13T07:32:03.961Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.570 34.762 1503.2224 08:34:33.05M 2015-10-13T07:32:04.161Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.755 1503.2153 08:34:33.25M 2015-10-13T07:32:04.366Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2161 08:34:33.45M 2015-10-13T07:32:04.571Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2152 08:34:33.65M 2015-10-13T07:32:04.771Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2148 08:34:33.85M 2015-10-13T07:32:04.976Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2146 08:34:34.07M 2015-10-13T07:32:05.181Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.749 1503.2091 08:34:34.27M 2015-10-13T07:32:05.381Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2111 08:34:34.47M 2015-10-13T07:32:05.676Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.560 34.753 1503.2115 08:34:34.67M 2015-10-13T07:32:06.021Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2125 08:34:34.95M 2015-10-13T07:32:06.021Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.560 34.753 1503.2109 08:34:35.19M 2015-10-13T07:32:06.221Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2120 08:34:35.31M 2015-10-13T07:32:06.426Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2135 08:34:35.51M 2015-10-13T07:32:06.626Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2145 08:34:35.71M 2015-10-13T07:32:06.846Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.757 1503.2144 08:34:35.90M 2015-10-13T07:32:07.031Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.564 34.757 1503.2142 08:34:36.14M 2015-10-13T07:32:07.236Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.758 1503.2147 08:34:36.32M 2015-10-13T07:32:07.441Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.565 34.759 1503.2139 08:34:36.52M 2015-10-13T07:32:07.671Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.759 1503.2150 08:34:36.72M 2015-10-13T07:32:07.846Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.758 1503.2150 08:34:36.92M 2015-10-13T07:32:08.051Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.758 1503.2145 08:34:37.14M 2015-10-13T07:32:08.251Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2144 08:34:37.34M 2015-10-13T07:32:08.451Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2126 08:34:37.54M 2015-10-13T07:32:08.656Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2113 08:34:37.74M 2015-10-13T07:32:08.861Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.557 34.751 1503.2064 08:34:37.93M 2015-10-13T07:32:09.066Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.557 34.751 1503.2070 08:34:38.16M 2015-10-13T07:32:09.266Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2073 08:34:38.35M 2015-10-13T07:32:09.471Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.558 34.752 1503.2074 08:34:38.55M 2015-10-13T07:32:09.671Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2064 08:34:38.75M 2015-10-13T07:32:09.876Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.557 34.751 1503.2063 08:34:38.95M 2015-10-13T07:32:10.111Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.557 34.751 1503.2063 08:34:39.17M 2015-10-13T07:32:10.281Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.557 34.751 1503.2074 08:34:39.36M 2015-10-13T07:32:10.486Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.556 34.750 1503.2078 08:34:39.57M 2015-10-13T07:32:10.686Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.556 34.749 1503.2073 08:34:39.77M 2015-10-13T07:32:10.886Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.556 34.750 1503.2070 08:34:39.96M 2015-10-13T07:32:11.091Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.556 34.750 1503.2054 08:34:40.18M 2015-10-13T07:32:11.316Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.557 34.751 1503.2058 08:34:40.38M 2015-10-13T07:32:11.501Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.558 34.752 1503.2070 08:34:40.60M 2015-10-13T07:32:11.701Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.753 1503.2083 08:34:40.78M 2015-10-13T07:32:11.906Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.754 1503.2096 08:34:41.00M 2015-10-13T07:32:12.111Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.562 34.756 1503.2119 08:34:41.20M 2015-10-13T07:32:12.311Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.756 1503.2133 08:34:41.40M 2015-10-13T07:32:12.517Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2140 08:34:41.60M 2015-10-13T07:32:12.716Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.754 1503.2102 08:34:41.80M 2015-10-13T07:32:12.921Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.753 1503.2100 08:34:42.01M 2015-10-13T07:32:13.126Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.560 34.753 1503.2087 08:34:42.21M 2015-10-13T07:32:13.326Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.559 34.753 1503.2087 08:34:42.41M 2015-10-13T07:32:13.526Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.558 34.752 1503.2069 08:34:42.61M 2015-10-13T07:32:13.731Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.557 34.751 1503.2050 08:34:42.81M 2015-10-13T07:32:13.931Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.556 34.751 1503.2037 08:34:43.03M 2015-10-13T07:32:14.136Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.555 34.749 1503.2028 08:34:43.23M 2015-10-13T07:32:14.341Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.556 34.750 1503.2032 08:34:43.42M 2015-10-13T07:32:14.546Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.750 1503.2036 08:34:43.63M 2015-10-13T07:32:14.746Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.755 1503.2097 08:34:43.83M 2015-10-13T07:32:14.951Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2101 08:34:44.05M 2015-10-13T07:32:15.156Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.567 34.761 1503.2168 08:34:44.24M 2015-10-13T07:32:15.356Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.756 1503.2122 08:34:44.44M 2015-10-13T07:32:15.591Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.755 1503.2120 08:34:44.64M 2015-10-13T07:32:15.781Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2173 08:34:44.84M 2015-10-13T07:32:15.966Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.567 34.760 1503.2186 08:34:45.08M 2015-10-13T07:32:16.191Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.566 34.759 1503.2181 08:34:45.26M 2015-10-13T07:32:16.371Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.565 34.757 1503.2163 08:34:45.46M 2015-10-13T07:32:16.576Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2144 08:34:45.65M 2015-10-13T07:32:16.776Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.755 1503.2134 08:34:45.86M 2015-10-13T07:32:16.981Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.565 34.758 1503.2173 08:34:46.07M 2015-10-13T07:32:17.186Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.566 34.759 1503.2180 08:34:46.27M 2015-10-13T07:32:17.386Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.567 34.760 1503.2190 08:34:46.47M 2015-10-13T07:32:17.591Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.569 34.761 1503.2203 08:34:46.67M 2015-10-13T07:32:17.791Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.568 34.761 1503.2189 08:34:46.87M 2015-10-13T07:32:18.031Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.567 34.760 1503.2184 08:34:47.09M 2015-10-13T07:32:18.201Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.567 34.760 1503.2179 08:34:47.29M 2015-10-13T07:32:18.401Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.759 1503.2159 08:34:47.49M 2015-10-13T07:32:18.606Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2145 08:34:47.69M 2015-10-13T07:32:18.811Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.759 1503.2131 08:34:47.88M 2015-10-13T07:32:19.011Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2076 08:34:48.11M 2015-10-13T07:32:19.211Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.753 1503.2063 08:34:48.30M 2015-10-13T07:32:19.416Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.753 1503.2061 08:34:48.50M 2015-10-13T07:32:19.621Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.752 1503.2058 08:34:48.70M 2015-10-13T07:32:19.826Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.556 34.751 1503.2047 08:34:48.90M 2015-10-13T07:32:20.026Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.751 1503.2050 08:34:49.12M 2015-10-13T07:32:20.246Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2045 08:34:49.32M 2015-10-13T07:32:20.431Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.555 34.749 1503.2032 08:34:49.53M 2015-10-13T07:32:20.636Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.749 1503.2029 08:34:49.72M 2015-10-13T07:32:20.836Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.749 1503.2026 08:34:49.92M 2015-10-13T07:32:21.036Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2025 08:34:50.13M 2015-10-13T07:32:21.246Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2032 08:34:50.33M 2015-10-13T07:32:21.446Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.554 34.748 1503.2029 08:34:50.53M 2015-10-13T07:32:21.651Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2031 08:34:50.73M 2015-10-13T07:32:21.851Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2036 08:34:50.93M 2015-10-13T07:32:22.056Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2039 08:34:51.15M 2015-10-13T07:32:22.261Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2047 08:34:51.35M 2015-10-13T07:32:22.461Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.748 1503.2046 08:34:51.55M 2015-10-13T07:32:22.666Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.748 1503.2047 08:34:51.75M 2015-10-13T07:32:22.871Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.555 34.748 1503.2047 08:34:51.94M 2015-10-13T07:32:23.076Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2043 08:34:52.16M 2015-10-13T07:32:23.276Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.554 34.748 1503.2040 08:34:52.36M 2015-10-13T07:32:23.478Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2042 08:34:52.56M 2015-10-13T07:32:23.681Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.554 34.746 1503.2072 08:34:52.76M 2015-10-13T07:32:23.881Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.553 34.745 1503.2067 08:34:52.96M 2015-10-13T07:32:24.087Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.553 34.745 1503.2063 08:34:53.18M 2015-10-13T07:32:24.287Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.553 34.745 1503.2063 08:34:53.38M 2015-10-13T07:32:24.496Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.554 34.746 1503.2059 08:34:53.57M 2015-10-13T07:32:24.711Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.543 34.736 1503.1947 08:34:53.78M 2015-10-13T07:32:24.901Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.742 1503.2034 08:34:54.01M 2015-10-13T07:32:25.102Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.551 34.743 1503.2050 08:34:54.19M 2015-10-13T07:32:25.306Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.553 34.744 1503.2074 08:34:54.39M 2015-10-13T07:32:25.507Z|I-OCEAN7-304-XXXX| 26.84 13.877 41.554 34.746 1503.2094 08:34:54.59M 2015-10-13T07:32:25.711Z|I-OCEAN7-304-XXXX| 26.84 13.877 41.556 34.747 1503.2104 08:34:54.79M 2015-10-13T07:32:25.911Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.557 34.748 1503.2113 08:34:55.01M 2015-10-13T07:32:26.117Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.558 34.750 1503.2126 08:34:55.21M 2015-10-13T07:32:26.322Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.754 1503.2069 08:34:55.41M 2015-10-13T07:32:26.522Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.560 34.754 1503.2069 08:34:55.61M 2015-10-13T07:32:26.722Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.560 34.755 1503.2072 08:34:55.80M 2015-10-13T07:32:26.927Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.561 34.756 1503.2073 08:34:56.02M 2015-10-13T07:32:27.132Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.562 34.757 1503.2080 08:34:56.22M 2015-10-13T07:32:27.337Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.560 34.756 1503.2063 08:34:56.42M 2015-10-13T07:32:27.537Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.560 34.755 1503.2058 08:34:56.62M 2015-10-13T07:32:27.742Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.560 34.755 1503.2050 08:34:56.82M 2015-10-13T07:32:27.947Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.748 1503.1974 08:34:57.04M 2015-10-13T07:32:28.152Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.747 1503.1985 08:34:57.24M 2015-10-13T07:32:28.353Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.552 34.746 1503.1986 08:34:57.44M 2015-10-13T07:32:28.591Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.552 34.746 1503.1997 08:34:57.64M 2015-10-13T07:32:28.757Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.746 1503.2012 08:34:57.83M 2015-10-13T07:32:28.957Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.746 1503.2020 08:34:58.05M 2015-10-13T07:32:29.182Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.745 1503.2026 08:34:58.25M 2015-10-13T07:32:29.367Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.551 34.744 1503.2021 08:34:58.47M 2015-10-13T07:32:29.567Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.551 34.744 1503.2025 08:34:58.65M 2015-10-13T07:32:29.772Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2034 08:34:58.85M 2015-10-13T07:32:29.972Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2037 08:34:59.07M 2015-10-13T07:32:30.177Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2040 08:34:59.27M 2015-10-13T07:32:30.382Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2050 08:34:59.46M 2015-10-13T07:32:30.582Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.552 34.744 1503.2062 08:34:59.67M 2015-10-13T07:32:30.787Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.553 34.745 1503.2069 08:34:59.86M 2015-10-13T07:32:30.992Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.553 34.745 1503.2067 08:35:00.08M 2015-10-13T07:32:31.192Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.552 34.745 1503.2064 08:35:00.28M 2015-10-13T07:32:31.397Z|I-OCEAN7-304-XXXX| 26.93 13.876 41.552 34.744 1503.2063 08:35:00.48M 2015-10-13T07:32:31.597Z|I-OCEAN7-304-XXXX| 26.88 13.876 41.551 34.744 1503.2046 08:35:00.68M 2015-10-13T07:32:31.802Z|I-OCEAN7-304-XXXX| 26.88 13.876 41.555 34.748 1503.2089 08:35:00.88M 2015-10-13T07:32:32.002Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.556 34.748 1503.2084 08:35:01.10M 2015-10-13T07:32:32.207Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.555 34.748 1503.2081 08:35:01.30M 2015-10-13T07:32:32.431Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.747 1503.2076 08:35:01.50M 2015-10-13T07:32:32.612Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.555 34.748 1503.2065 08:35:01.70M 2015-10-13T07:32:32.817Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.748 1503.2062 08:35:01.89M 2015-10-13T07:32:33.022Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.747 1503.2058 08:35:02.11M 2015-10-13T07:32:33.222Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.554 34.747 1503.2047 08:35:02.31M 2015-10-13T07:32:33.427Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.553 34.746 1503.2041 08:35:02.51M 2015-10-13T07:32:33.647Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.553 34.746 1503.2036 08:35:02.71M 2015-10-13T07:32:33.832Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.553 34.746 1503.2037 08:35:02.93M 2015-10-13T07:32:34.037Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.553 34.746 1503.2046 08:35:03.13M 2015-10-13T07:32:34.237Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.554 34.747 1503.2045 08:35:03.33M 2015-10-13T07:32:34.442Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.749 1503.2062 08:35:03.53M 2015-10-13T07:32:34.647Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.749 1503.2057 08:35:03.72M 2015-10-13T07:32:34.847Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.749 1503.2057 08:35:03.92M 2015-10-13T07:32:35.047Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2063 08:35:04.14M 2015-10-13T07:32:35.252Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.556 34.750 1503.2054 08:35:04.34M 2015-10-13T07:32:35.457Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.557 34.750 1503.2080 08:35:04.54M 2015-10-13T07:32:35.662Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.557 34.750 1503.2086 08:35:04.74M 2015-10-13T07:32:35.862Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.558 34.751 1503.2091 08:35:04.94M 2015-10-13T07:32:36.067Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.558 34.751 1503.2090 08:35:05.16M 2015-10-13T07:32:36.267Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2095 08:35:05.36M 2015-10-13T07:32:36.511Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.560 34.753 1503.2104 08:35:05.56M 2015-10-13T07:32:36.677Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2115 08:35:05.76M 2015-10-13T07:32:36.877Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.755 1503.2125 08:35:05.95M 2015-10-13T07:32:37.082Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2131 08:35:06.17M 2015-10-13T07:32:37.282Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.754 1503.2130 08:35:06.37M 2015-10-13T07:32:37.487Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2124 08:35:06.57M 2015-10-13T07:32:37.693Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2114 08:35:06.77M 2015-10-13T07:32:37.892Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.560 34.753 1503.2102 08:35:06.97M 2015-10-13T07:32:38.115Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.752 1503.2086 08:35:07.19M 2015-10-13T07:32:38.297Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.566 34.759 1503.2174 08:35:07.40M 2015-10-13T07:32:38.502Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.567 34.760 1503.2184 08:35:07.58M 2015-10-13T07:32:38.707Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.567 34.760 1503.2190 08:35:07.78M 2015-10-13T07:32:38.902Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.567 34.760 1503.2189 08:35:08.00M 2015-10-13T07:32:39.112Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.567 34.760 1503.2198 08:35:08.20M 2015-10-13T07:32:39.312Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.568 34.760 1503.2211 08:35:08.40M 2015-10-13T07:32:39.517Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.569 34.761 1503.2228 08:35:08.60M 2015-10-13T07:32:39.722Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.566 34.758 1503.2197 08:35:08.80M 2015-10-13T07:32:39.922Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.566 34.757 1503.2206 08:35:09.02M 2015-10-13T07:32:40.127Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.566 34.757 1503.2198 08:35:09.22M 2015-10-13T07:32:40.327Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2136 08:35:09.42M 2015-10-13T07:32:40.532Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2135 08:35:09.61M 2015-10-13T07:32:40.737Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.554 34.747 1503.2074 08:35:09.81M 2015-10-13T07:32:40.937Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.555 34.747 1503.2076 08:35:10.03M 2015-10-13T07:32:41.142Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.555 34.748 1503.2080 08:35:10.23M 2015-10-13T07:32:41.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2162 08:35:10.43M 2015-10-13T07:32:41.547Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.564 34.756 1503.2169 08:35:10.63M 2015-10-13T07:32:41.747Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.755 1503.2161 08:35:10.83M 2015-10-13T07:32:41.955Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.562 34.754 1503.2150 08:35:11.05M 2015-10-13T07:32:42.157Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.561 34.753 1503.2139 08:35:11.25M 2015-10-13T07:32:42.391Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.561 34.753 1503.2146 08:35:11.45M 2015-10-13T07:32:42.577Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2142 08:35:11.64M 2015-10-13T07:32:42.762Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.560 34.752 1503.2135 08:35:11.86M 2015-10-13T07:32:42.967Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.560 34.752 1503.2131 08:35:12.06M 2015-10-13T07:32:43.191Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.560 34.753 1503.2141 08:35:12.26M 2015-10-13T07:32:43.377Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.561 34.753 1503.2145 08:35:12.46M 2015-10-13T07:32:43.577Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.561 34.753 1503.2155 08:35:12.66M 2015-10-13T07:32:43.782Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.561 34.753 1503.2162 08:35:12.86M 2015-10-13T07:32:43.982Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.753 1503.2158 08:35:13.08M 2015-10-13T07:32:44.187Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.753 1503.2163 08:35:13.28M 2015-10-13T07:32:44.387Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.760 1503.2240 08:35:13.48M 2015-10-13T07:32:44.595Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.570 34.761 1503.2246 08:35:13.68M 2015-10-13T07:32:44.794Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.569 34.760 1503.2227 08:35:13.87M 2015-10-13T07:32:45.002Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.568 34.760 1503.2212 08:35:14.09M 2015-10-13T07:32:45.202Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.567 34.759 1503.2201 08:35:14.29M 2015-10-13T07:32:45.407Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.566 34.758 1503.2194 08:35:14.49M 2015-10-13T07:32:45.607Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.565 34.756 1503.2188 08:35:14.69M 2015-10-13T07:32:45.831Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.563 34.755 1503.2172 08:35:14.89M 2015-10-13T07:32:46.012Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2162 08:35:15.11M 2015-10-13T07:32:46.231Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.561 34.753 1503.2140 08:35:15.31M 2015-10-13T07:32:46.422Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.561 34.753 1503.2139 08:35:15.50M 2015-10-13T07:32:46.622Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.561 34.753 1503.2134 08:35:15.70M 2015-10-13T07:32:46.822Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2129 08:35:15.90M 2015-10-13T07:32:47.048Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2123 08:35:16.12M 2015-10-13T07:32:47.235Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2118 08:35:16.34M 2015-10-13T07:32:47.434Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2111 08:35:16.52M 2015-10-13T07:32:47.638Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2113 08:35:16.72M 2015-10-13T07:32:47.838Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2122 08:35:16.92M 2015-10-13T07:32:48.042Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.754 1503.2135 08:35:17.13M 2015-10-13T07:32:48.248Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.562 34.755 1503.2133 08:35:17.34M 2015-10-13T07:32:48.448Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2135 08:35:17.54M 2015-10-13T07:32:48.653Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.564 34.757 1503.2133 08:35:17.73M 2015-10-13T07:32:48.853Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.565 34.759 1503.2141 08:35:17.93M 2015-10-13T07:32:49.063Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.760 1503.2156 08:35:18.15M 2015-10-13T07:32:49.257Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.760 1503.2169 08:35:18.35M 2015-10-13T07:32:49.468Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.568 34.761 1503.2183 08:35:18.55M 2015-10-13T07:32:49.671Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.568 34.761 1503.2194 08:35:18.75M 2015-10-13T07:32:49.875Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.569 34.761 1503.2200 08:35:18.95M 2015-10-13T07:32:50.078Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.568 34.761 1503.2198 08:35:19.17M 2015-10-13T07:32:50.278Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.572 34.764 1503.2238 08:35:19.37M 2015-10-13T07:32:50.511Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.572 34.764 1503.2239 08:35:19.56M 2015-10-13T07:32:50.683Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.571 34.763 1503.2236 08:35:19.77M 2015-10-13T07:32:50.888Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.571 34.763 1503.2230 08:35:19.96M 2015-10-13T07:32:51.088Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.570 34.763 1503.2219 08:35:20.18M 2015-10-13T07:32:51.293Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.570 34.762 1503.2217 08:35:20.38M 2015-10-13T07:32:51.517Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.570 34.762 1503.2216 08:35:20.58M 2015-10-13T07:32:51.698Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.570 34.762 1503.2238 08:35:20.80M 2015-10-13T07:32:51.898Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.570 34.762 1503.2242 08:35:21.00M 2015-10-13T07:32:52.103Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.569 34.761 1503.2233 08:35:21.19M 2015-10-13T07:32:52.308Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.568 34.761 1503.2214 08:35:21.40M 2015-10-13T07:32:52.518Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.568 34.760 1503.2208 08:35:21.60M 2015-10-13T07:32:52.751Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.567 34.759 1503.2190 08:35:21.80M 2015-10-13T07:32:52.918Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2180 08:35:22.01M 2015-10-13T07:32:53.123Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.566 34.758 1503.2162 08:35:22.21M 2015-10-13T07:32:53.323Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.565 34.758 1503.2144 08:35:22.41M 2015-10-13T07:32:53.528Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.758 1503.2140 08:35:22.61M 2015-10-13T07:32:53.728Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.564 34.757 1503.2133 08:35:22.81M 2015-10-13T07:32:53.928Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2129 08:35:23.02M 2015-10-13T07:32:54.133Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2125 08:35:23.22M 2015-10-13T07:32:54.338Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.756 1503.2118 08:35:23.42M 2015-10-13T07:32:54.543Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.755 1503.2120 08:35:23.62M 2015-10-13T07:32:54.743Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2120 08:35:23.82M 2015-10-13T07:32:54.951Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.753 1503.2103 08:35:24.04M 2015-10-13T07:32:55.148Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2096 08:35:24.24M 2015-10-13T07:32:55.354Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.558 34.751 1503.2083 08:35:24.44M 2015-10-13T07:32:55.553Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.557 34.751 1503.2068 08:35:24.64M 2015-10-13T07:32:55.758Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.556 34.750 1503.2058 08:35:24.84M 2015-10-13T07:32:55.978Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.555 34.749 1503.2048 08:35:25.06M 2015-10-13T07:32:56.163Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.555 34.749 1503.2047 08:35:25.27M 2015-10-13T07:32:56.368Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.555 34.748 1503.2051 08:35:25.45M 2015-10-13T07:32:56.573Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.554 34.748 1503.2048 08:35:25.65M 2015-10-13T07:32:56.773Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.554 34.748 1503.2046 08:35:25.85M 2015-10-13T07:32:56.978Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.554 34.748 1503.2043 08:35:26.07M 2015-10-13T07:32:57.178Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.748 1503.2046 08:35:26.27M 2015-10-13T07:32:57.383Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.749 1503.2048 08:35:26.47M 2015-10-13T07:32:57.588Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.556 34.749 1503.2054 08:35:26.67M 2015-10-13T07:32:57.788Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.556 34.750 1503.2059 08:35:26.87M 2015-10-13T07:32:57.993Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.751 1503.2078 08:35:27.09M 2015-10-13T07:32:58.193Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.558 34.752 1503.2087 08:35:27.29M 2015-10-13T07:32:58.398Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.560 34.753 1503.2104 08:35:27.48M 2015-10-13T07:32:58.603Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2125 08:35:27.69M 2015-10-13T07:32:58.803Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.755 1503.2145 08:35:27.88M 2015-10-13T07:32:59.008Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2147 08:35:28.10M 2015-10-13T07:32:59.213Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.756 1503.2136 08:35:28.30M 2015-10-13T07:32:59.418Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2141 08:35:28.50M 2015-10-13T07:32:59.613Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2135 08:35:28.70M 2015-10-13T07:32:59.818Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2137 08:35:28.89M 2015-10-13T07:33:00.023Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2136 08:35:29.12M 2015-10-13T07:33:00.228Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2130 08:35:29.32M 2015-10-13T07:33:00.448Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.755 1503.2120 08:35:29.52M 2015-10-13T07:33:00.634Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.567 34.760 1503.2185 08:35:29.73M 2015-10-13T07:33:00.833Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.760 1503.2190 08:35:29.91M 2015-10-13T07:33:01.038Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2191 08:35:30.13M 2015-10-13T07:33:01.267Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.569 34.761 1503.2192 08:35:30.33M 2015-10-13T07:33:01.443Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.569 34.762 1503.2194 08:35:30.53M 2015-10-13T07:33:01.643Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.569 34.762 1503.2201 08:35:30.73M 2015-10-13T07:33:01.848Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.570 34.762 1503.2208 08:35:30.92M 2015-10-13T07:33:02.053Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.570 34.762 1503.2222 08:35:31.14M 2015-10-13T07:33:02.258Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.570 34.762 1503.2217 08:35:31.34M 2015-10-13T07:33:02.458Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.569 34.761 1503.2216 08:35:31.54M 2015-10-13T07:33:02.663Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.569 34.761 1503.2205 08:35:31.74M 2015-10-13T07:33:02.863Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.559 34.752 1503.2095 08:35:31.94M 2015-10-13T07:33:03.069Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.558 34.751 1503.2084 08:35:32.16M 2015-10-13T07:33:03.274Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.557 34.750 1503.2075 08:35:32.36M 2015-10-13T07:33:03.473Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.556 34.749 1503.2073 08:35:32.56M 2015-10-13T07:33:03.678Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.749 1503.2070 08:35:32.76M 2015-10-13T07:33:03.883Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.555 34.748 1503.2061 08:35:32.96M 2015-10-13T07:33:04.083Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.555 34.748 1503.2069 08:35:33.18M 2015-10-13T07:33:04.288Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.747 1503.2065 08:35:33.38M 2015-10-13T07:33:04.488Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.554 34.747 1503.2073 08:35:33.58M 2015-10-13T07:33:04.693Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.747 1503.2072 08:35:33.77M 2015-10-13T07:33:04.908Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.555 34.747 1503.2067 08:35:33.97M 2015-10-13T07:33:05.098Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.747 1503.2067 08:35:34.21M 2015-10-13T07:33:05.298Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.747 1503.2076 08:35:34.39M 2015-10-13T07:33:05.503Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.748 1503.2076 08:35:34.59M 2015-10-13T07:33:05.708Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.748 1503.2084 08:35:34.79M 2015-10-13T07:33:05.908Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.555 34.748 1503.2090 08:35:35.01M 2015-10-13T07:33:06.113Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.556 34.748 1503.2095 08:35:35.20M 2015-10-13T07:33:06.351Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.556 34.749 1503.2095 08:35:35.40M 2015-10-13T07:33:06.518Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.557 34.749 1503.2102 08:35:35.61M 2015-10-13T07:33:06.723Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.557 34.750 1503.2103 08:35:35.80M 2015-10-13T07:33:06.951Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.558 34.750 1503.2106 08:35:36.02M 2015-10-13T07:33:07.128Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.558 34.750 1503.2109 08:35:36.22M 2015-10-13T07:33:07.328Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.559 34.751 1503.2113 08:35:36.42M 2015-10-13T07:33:07.533Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.560 34.752 1503.2129 08:35:36.62M 2015-10-13T07:33:07.751Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2136 08:35:36.82M 2015-10-13T07:33:07.943Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2141 08:35:37.04M 2015-10-13T07:33:08.143Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2146 08:35:37.24M 2015-10-13T07:33:08.348Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.753 1503.2153 08:35:37.44M 2015-10-13T07:33:08.548Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2151 08:35:37.64M 2015-10-13T07:33:08.753Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2145 08:35:37.83M 2015-10-13T07:33:08.955Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.753 1503.2145 08:35:38.05M 2015-10-13T07:33:09.158Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2134 08:35:38.25M 2015-10-13T07:33:09.378Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2137 08:35:38.45M 2015-10-13T07:33:09.563Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.753 1503.2128 08:35:38.66M 2015-10-13T07:33:09.768Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.752 1503.2123 08:35:38.85M 2015-10-13T07:33:09.973Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2108 08:35:39.07M 2015-10-13T07:33:10.173Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2112 08:35:39.26M 2015-10-13T07:33:10.378Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.752 1503.2118 08:35:39.46M 2015-10-13T07:33:10.578Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2119 08:35:39.66M 2015-10-13T07:33:10.783Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.752 1503.2129 08:35:39.86M 2015-10-13T07:33:10.989Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.560 34.753 1503.2120 08:35:40.08M 2015-10-13T07:33:11.191Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.753 1503.2126 08:35:40.28M 2015-10-13T07:33:11.393Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2136 08:35:40.48M 2015-10-13T07:33:11.595Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.561 34.754 1503.2109 08:35:40.68M 2015-10-13T07:33:11.798Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.561 34.754 1503.2111 08:35:40.88M 2015-10-13T07:33:12.004Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.755 1503.2118 08:35:41.10M 2015-10-13T07:33:12.204Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.561 34.755 1503.2115 08:35:41.30M 2015-10-13T07:33:12.404Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.564 34.758 1503.2141 08:35:41.49M 2015-10-13T07:33:12.609Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.564 34.758 1503.2129 08:35:41.69M 2015-10-13T07:33:12.813Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2133 08:35:41.89M 2015-10-13T07:33:13.019Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2123 08:35:42.11M 2015-10-13T07:33:13.219Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.564 34.758 1503.2128 08:35:42.31M 2015-10-13T07:33:13.424Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.564 34.757 1503.2129 08:35:42.51M 2015-10-13T07:33:13.629Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.757 1503.2128 08:35:42.71M 2015-10-13T07:33:13.844Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.757 1503.2130 08:35:42.91M 2015-10-13T07:33:14.034Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2126 08:35:43.14M 2015-10-13T07:33:14.235Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.756 1503.2119 08:35:43.32M 2015-10-13T07:33:14.439Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.562 34.756 1503.2114 08:35:43.53M 2015-10-13T07:33:14.644Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2115 08:35:43.72M 2015-10-13T07:33:14.844Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.561 34.754 1503.2120 08:35:43.92M 2015-10-13T07:33:15.049Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2119 08:35:44.14M 2015-10-13T07:33:15.254Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2123 08:35:44.34M 2015-10-13T07:33:15.454Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.559 34.752 1503.2102 08:35:44.54M 2015-10-13T07:33:15.659Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.558 34.751 1503.2084 08:35:44.74M 2015-10-13T07:33:15.859Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.556 34.749 1503.2072 08:35:44.94M 2015-10-13T07:33:16.064Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.556 34.749 1503.2080 08:35:45.16M 2015-10-13T07:33:16.264Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.556 34.749 1503.2083 08:35:45.35M 2015-10-13T07:33:16.471Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.556 34.748 1503.2083 08:35:45.55M 2015-10-13T07:33:16.669Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.556 34.748 1503.2085 08:35:45.75M 2015-10-13T07:33:16.876Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.556 34.748 1503.2106 08:35:45.95M 2015-10-13T07:33:17.079Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.557 34.748 1503.2117 08:35:46.17M 2015-10-13T07:33:17.279Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.552 34.744 1503.2069 08:35:46.37M 2015-10-13T07:33:17.484Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.552 34.744 1503.2063 08:35:46.57M 2015-10-13T07:33:17.691Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.551 34.744 1503.2053 08:35:46.77M 2015-10-13T07:33:17.891Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.551 34.744 1503.2039 08:35:46.97M 2015-10-13T07:33:18.094Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.552 34.744 1503.2041 08:35:47.18M 2015-10-13T07:33:18.311Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.745 1503.2045 08:35:47.39M 2015-10-13T07:33:18.499Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.745 1503.2037 08:35:47.60M 2015-10-13T07:33:18.699Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.551 34.744 1503.2029 08:35:47.78M 2015-10-13T07:33:18.904Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.745 1503.2034 08:35:48.00M 2015-10-13T07:33:19.109Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.552 34.745 1503.2045 08:35:48.20M 2015-10-13T07:33:19.314Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.553 34.746 1503.2050 08:35:48.40M 2015-10-13T07:33:19.519Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.747 1503.2059 08:35:48.60M 2015-10-13T07:33:19.719Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.747 1503.2057 08:35:48.80M 2015-10-13T07:33:19.919Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.748 1503.2054 08:35:49.02M 2015-10-13T07:33:20.124Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.749 1503.2057 08:35:49.22M 2015-10-13T07:33:20.329Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.556 34.749 1503.2061 08:35:49.42M 2015-10-13T07:33:20.529Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.748 1503.2067 08:35:49.61M 2015-10-13T07:33:20.734Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.555 34.748 1503.2073 08:35:49.81M 2015-10-13T07:33:20.934Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.748 1503.2075 08:35:50.03M 2015-10-13T07:33:21.139Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.748 1503.2069 08:35:50.23M 2015-10-13T07:33:21.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.748 1503.2065 08:35:50.43M 2015-10-13T07:33:21.544Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.555 34.748 1503.2062 08:35:50.63M 2015-10-13T07:33:21.744Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.555 34.749 1503.2052 08:35:50.83M 2015-10-13T07:33:21.949Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.555 34.749 1503.2046 08:35:51.04M 2015-10-13T07:33:22.155Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.555 34.749 1503.2029 08:35:51.25M 2015-10-13T07:33:22.359Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.554 34.748 1503.2017 08:35:51.44M 2015-10-13T07:33:22.559Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.749 1503.2040 08:35:51.65M 2015-10-13T07:33:22.779Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.556 34.750 1503.2041 08:35:51.84M 2015-10-13T07:33:22.964Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.557 34.751 1503.2039 08:35:52.08M 2015-10-13T07:33:23.169Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.557 34.752 1503.2036 08:35:52.26M 2015-10-13T07:33:23.369Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.557 34.752 1503.2046 08:35:52.46M 2015-10-13T07:33:23.574Z|I-OCEAN7-304-XXXX| 26.76 13.873 41.558 34.753 1503.2056 08:35:52.66M 2015-10-13T07:33:23.774Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.560 34.754 1503.2063 08:35:52.86M 2015-10-13T07:33:23.984Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.561 34.756 1503.2075 08:35:53.07M 2015-10-13T07:33:24.184Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.561 34.756 1503.2081 08:35:53.28M 2015-10-13T07:33:24.384Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.562 34.756 1503.2084 08:35:53.47M 2015-10-13T07:33:24.589Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.562 34.756 1503.2087 08:35:53.67M 2015-10-13T07:33:24.789Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.561 34.756 1503.2089 08:35:53.87M 2015-10-13T07:33:24.994Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.561 34.755 1503.2091 08:35:54.09M 2015-10-13T07:33:25.199Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.561 34.755 1503.2083 08:35:54.29M 2015-10-13T07:33:25.399Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.561 34.755 1503.2089 08:35:54.49M 2015-10-13T07:33:25.604Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.561 34.755 1503.2096 08:35:54.69M 2015-10-13T07:33:25.809Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.561 34.755 1503.2091 08:35:54.89M 2015-10-13T07:33:26.009Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.561 34.754 1503.2102 08:35:55.10M 2015-10-13T07:33:26.214Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.754 1503.2109 08:35:55.31M 2015-10-13T07:33:26.431Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.754 1503.2098 08:35:55.50M 2015-10-13T07:33:26.624Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.560 34.754 1503.2090 08:35:55.70M 2015-10-13T07:33:26.824Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.753 1503.2072 08:35:55.90M 2015-10-13T07:33:27.024Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.753 1503.2074 08:35:56.12M 2015-10-13T07:33:27.244Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.753 1503.2078 08:35:56.32M 2015-10-13T07:33:27.429Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.559 34.753 1503.2073 08:35:56.54M 2015-10-13T07:33:27.634Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.754 1503.2070 08:35:56.72M 2015-10-13T07:33:27.871Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.560 34.754 1503.2080 08:35:56.92M 2015-10-13T07:33:28.039Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.560 34.754 1503.2078 08:35:57.14M 2015-10-13T07:33:28.244Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.560 34.755 1503.2085 08:35:57.33M 2015-10-13T07:33:28.444Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.560 34.754 1503.2079 08:35:57.53M 2015-10-13T07:33:28.649Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.559 34.753 1503.2073 08:35:57.73M 2015-10-13T07:33:28.854Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.558 34.752 1503.2061 08:35:57.93M 2015-10-13T07:33:29.059Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.557 34.751 1503.2046 08:35:58.15M 2015-10-13T07:33:29.254Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.555 34.749 1503.2041 08:35:58.35M 2015-10-13T07:33:29.459Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.554 34.748 1503.2020 08:35:58.55M 2015-10-13T07:33:29.664Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.553 34.747 1503.2007 08:35:58.75M 2015-10-13T07:33:29.869Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.551 34.746 1503.2001 08:35:58.95M 2015-10-13T07:33:30.069Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.550 34.744 1503.1991 08:35:59.17M 2015-10-13T07:33:30.274Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.549 34.744 1503.1981 08:35:59.36M 2015-10-13T07:33:30.479Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.549 34.743 1503.1969 08:35:59.56M 2015-10-13T07:33:30.679Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.547 34.742 1503.1960 08:35:59.76M 2015-10-13T07:33:30.884Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.546 34.741 1503.1952 08:35:59.96M 2015-10-13T07:33:31.084Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.545 34.739 1503.1949 08:36:00.18M 2015-10-13T07:33:31.312Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1946 08:36:00.38M 2015-10-13T07:33:31.494Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.544 34.738 1503.1941 08:36:00.58M 2015-10-13T07:33:31.714Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1935 08:36:00.78M 2015-10-13T07:33:31.894Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1931 08:36:01.01M 2015-10-13T07:33:32.099Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1924 08:36:01.19M 2015-10-13T07:33:32.305Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.545 34.739 1503.1927 08:36:01.39M 2015-10-13T07:33:32.509Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.545 34.740 1503.1938 08:36:01.59M 2015-10-13T07:33:32.709Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.546 34.740 1503.1949 08:36:01.79M 2015-10-13T07:33:32.914Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.546 34.740 1503.1957 08:36:02.01M 2015-10-13T07:33:33.115Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.547 34.741 1503.1954 08:36:02.21M 2015-10-13T07:33:33.320Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.546 34.740 1503.1958 08:36:02.41M 2015-10-13T07:33:33.525Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.546 34.740 1503.1956 08:36:02.61M 2015-10-13T07:33:33.725Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.546 34.740 1503.1938 08:36:02.81M 2015-10-13T07:33:33.930Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.546 34.741 1503.1938 08:36:03.02M 2015-10-13T07:33:34.135Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.540 34.735 1503.1854 08:36:03.22M 2015-10-13T07:33:34.335Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.541 34.736 1503.1863 08:36:03.43M 2015-10-13T07:33:34.539Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.542 34.738 1503.1869 08:36:03.62M 2015-10-13T07:33:34.739Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.544 34.739 1503.1891 08:36:03.82M 2015-10-13T07:33:34.944Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.545 34.740 1503.1914 08:36:04.04M 2015-10-13T07:33:35.149Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.546 34.741 1503.1932 08:36:04.24M 2015-10-13T07:33:35.350Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2068 08:36:04.44M 2015-10-13T07:33:35.555Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.558 34.752 1503.2064 08:36:04.64M 2015-10-13T07:33:35.755Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.558 34.752 1503.2065 08:36:04.84M 2015-10-13T07:33:35.955Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2069 08:36:05.06M 2015-10-13T07:33:36.180Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2067 08:36:05.25M 2015-10-13T07:33:36.365Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2070 08:36:05.47M 2015-10-13T07:33:36.565Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2067 08:36:05.65M 2015-10-13T07:33:36.770Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.558 34.751 1503.2081 08:36:05.85M 2015-10-13T07:33:36.975Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.559 34.754 1503.2045 08:36:06.07M 2015-10-13T07:33:37.175Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.559 34.754 1503.2042 08:36:06.27M 2015-10-13T07:33:37.380Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.559 34.754 1503.2037 08:36:06.47M 2015-10-13T07:33:37.585Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.558 34.754 1503.2026 08:36:06.67M 2015-10-13T07:33:37.785Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.558 34.754 1503.2024 08:36:06.87M 2015-10-13T07:33:37.990Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.558 34.754 1503.2024 08:36:07.08M 2015-10-13T07:33:38.195Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.558 34.754 1503.2021 08:36:07.28M 2015-10-13T07:33:38.395Z|I-OCEAN7-304-XXXX| 26.81 13.871 41.558 34.755 1503.2017 08:36:07.48M 2015-10-13T07:33:38.595Z|I-OCEAN7-304-XXXX| 26.81 13.871 41.558 34.755 1503.2017 08:36:07.68M 2015-10-13T07:33:38.800Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.558 34.755 1503.2017 08:36:07.88M 2015-10-13T07:33:39.005Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.559 34.755 1503.2028 08:36:08.10M 2015-10-13T07:33:39.210Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.558 34.754 1503.2025 08:36:08.30M 2015-10-13T07:33:39.410Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.751 1503.2087 08:36:08.50M 2015-10-13T07:33:39.610Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.557 34.750 1503.2092 08:36:08.70M 2015-10-13T07:33:39.831Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.556 34.749 1503.2098 08:36:08.89M 2015-10-13T07:33:40.020Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.556 34.748 1503.2089 08:36:09.11M 2015-10-13T07:33:40.225Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.747 1503.2087 08:36:09.31M 2015-10-13T07:33:40.420Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.556 34.747 1503.2095 08:36:09.51M 2015-10-13T07:33:40.645Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.555 34.747 1503.2097 08:36:09.71M 2015-10-13T07:33:40.830Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.554 34.746 1503.2090 08:36:09.93M 2015-10-13T07:33:41.035Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.553 34.745 1503.2072 08:36:10.13M 2015-10-13T07:33:41.240Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.552 34.745 1503.2056 08:36:10.33M 2015-10-13T07:33:41.440Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.552 34.744 1503.2046 08:36:10.53M 2015-10-13T07:33:41.645Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.552 34.744 1503.2042 08:36:10.73M 2015-10-13T07:33:41.850Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.551 34.743 1503.2026 08:36:10.93M 2015-10-13T07:33:42.050Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.742 1503.2015 08:36:11.15M 2015-10-13T07:33:42.250Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.549 34.742 1503.2008 08:36:11.34M 2015-10-13T07:33:42.455Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.549 34.742 1503.2004 08:36:11.54M 2015-10-13T07:33:42.660Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.549 34.743 1503.1998 08:36:11.74M 2015-10-13T07:33:42.860Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.550 34.744 1503.1996 08:36:11.94M 2015-10-13T07:33:43.065Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.551 34.744 1503.2010 08:36:12.16M 2015-10-13T07:33:43.270Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.552 34.745 1503.2018 08:36:12.36M 2015-10-13T07:33:43.475Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.552 34.745 1503.2015 08:36:12.56M 2015-10-13T07:33:43.675Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.562 34.755 1503.2115 08:36:12.76M 2015-10-13T07:33:43.912Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.563 34.756 1503.2134 08:36:12.96M 2015-10-13T07:33:44.075Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.565 34.758 1503.2153 08:36:13.17M 2015-10-13T07:33:44.280Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.759 1503.2174 08:36:13.37M 2015-10-13T07:33:44.485Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.760 1503.2175 08:36:13.57M 2015-10-13T07:33:44.685Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.567 34.760 1503.2174 08:36:13.77M 2015-10-13T07:33:44.890Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.568 34.761 1503.2177 08:36:13.97M 2015-10-13T07:33:45.110Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.565 34.758 1503.2145 08:36:14.19M 2015-10-13T07:33:45.300Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.568 34.762 1503.2180 08:36:14.41M 2015-10-13T07:33:45.500Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.569 34.762 1503.2186 08:36:14.59M 2015-10-13T07:33:45.705Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.569 34.762 1503.2192 08:36:14.79M 2015-10-13T07:33:45.905Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.569 34.762 1503.2195 08:36:15.01M 2015-10-13T07:33:46.110Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.569 34.762 1503.2190 08:36:15.20M 2015-10-13T07:33:46.315Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.568 34.761 1503.2178 08:36:15.41M 2015-10-13T07:33:46.518Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.567 34.761 1503.2158 08:36:15.60M 2015-10-13T07:33:46.720Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.567 34.761 1503.2158 08:36:15.80M 2015-10-13T07:33:46.925Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.759 1503.2148 08:36:16.02M 2015-10-13T07:33:47.151Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.561 34.755 1503.2087 08:36:16.22M 2015-10-13T07:33:47.330Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.560 34.754 1503.2079 08:36:16.42M 2015-10-13T07:33:47.530Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.560 34.754 1503.2086 08:36:16.62M 2015-10-13T07:33:47.735Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.754 1503.2087 08:36:16.82M 2015-10-13T07:33:47.940Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.561 34.755 1503.2103 08:36:17.04M 2015-10-13T07:33:48.140Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.559 34.753 1503.2084 08:36:17.24M 2015-10-13T07:33:48.340Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2079 08:36:17.43M 2015-10-13T07:33:48.545Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.755 1503.2122 08:36:17.63M 2015-10-13T07:33:48.750Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.756 1503.2129 08:36:17.83M 2015-10-13T07:33:48.955Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2144 08:36:18.05M 2015-10-13T07:33:49.155Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2173 08:36:18.25M 2015-10-13T07:33:49.360Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2172 08:36:18.45M 2015-10-13T07:33:49.580Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.758 1503.2177 08:36:18.65M 2015-10-13T07:33:49.765Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2102 08:36:18.86M 2015-10-13T07:33:49.965Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2102 08:36:19.06M 2015-10-13T07:33:50.170Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2100 08:36:19.26M 2015-10-13T07:33:50.375Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2101 08:36:19.46M 2015-10-13T07:33:50.580Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2107 08:36:19.66M 2015-10-13T07:33:50.780Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.751 1503.2104 08:36:19.86M 2015-10-13T07:33:50.980Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.559 34.752 1503.2102 08:36:20.08M 2015-10-13T07:33:51.185Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2109 08:36:20.28M 2015-10-13T07:33:51.385Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2107 08:36:20.48M 2015-10-13T07:33:51.590Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.559 34.752 1503.2098 08:36:20.67M 2015-10-13T07:33:51.795Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.558 34.750 1503.2084 08:36:20.87M 2015-10-13T07:33:52.000Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.558 34.751 1503.2090 08:36:21.09M 2015-10-13T07:33:52.200Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.751 1503.2096 08:36:21.30M 2015-10-13T07:33:52.405Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.751 1503.2092 08:36:21.49M 2015-10-13T07:33:52.610Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.557 34.750 1503.2089 08:36:21.69M 2015-10-13T07:33:52.810Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.559 34.752 1503.2108 08:36:21.89M 2015-10-13T07:33:53.010Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.559 34.752 1503.2107 08:36:22.11M 2015-10-13T07:33:53.215Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.558 34.751 1503.2102 08:36:22.31M 2015-10-13T07:33:53.420Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.560 34.753 1503.2123 08:36:22.51M 2015-10-13T07:33:53.625Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2076 08:36:22.71M 2015-10-13T07:33:53.825Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.558 34.751 1503.2091 08:36:22.91M 2015-10-13T07:33:54.045Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.559 34.752 1503.2101 08:36:23.12M 2015-10-13T07:33:54.230Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.560 34.753 1503.2117 08:36:23.34M 2015-10-13T07:33:54.435Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2131 08:36:23.52M 2015-10-13T07:33:54.635Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.754 1503.2139 08:36:23.72M 2015-10-13T07:33:54.840Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.754 1503.2142 08:36:23.92M 2015-10-13T07:33:55.045Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2152 08:36:24.14M 2015-10-13T07:33:55.245Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.563 34.755 1503.2168 08:36:24.34M 2015-10-13T07:33:55.451Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.754 1503.2157 08:36:24.54M 2015-10-13T07:33:55.650Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.754 1503.2162 08:36:24.73M 2015-10-13T07:33:55.855Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.566 34.758 1503.2212 08:36:24.94M 2015-10-13T07:33:56.055Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.758 1503.2217 08:36:25.15M 2015-10-13T07:33:56.260Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.758 1503.2214 08:36:25.35M 2015-10-13T07:33:56.460Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.759 1503.2214 08:36:25.55M 2015-10-13T07:33:56.665Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.759 1503.2209 08:36:25.75M 2015-10-13T07:33:56.870Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.568 34.759 1503.2213 08:36:25.95M 2015-10-13T07:33:57.111Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.568 34.760 1503.2218 08:36:26.17M 2015-10-13T07:33:57.276Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.569 34.761 1503.2224 08:36:26.37M 2015-10-13T07:33:57.480Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2136 08:36:26.57M 2015-10-13T07:33:57.686Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.559 34.751 1503.2119 08:36:26.76M 2015-10-13T07:33:57.886Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.558 34.750 1503.2108 08:36:26.97M 2015-10-13T07:33:58.091Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.749 1503.2095 08:36:27.18M 2015-10-13T07:33:58.296Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.555 34.747 1503.2079 08:36:27.38M 2015-10-13T07:33:58.516Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.744 1503.2045 08:36:27.58M 2015-10-13T07:33:58.701Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.552 34.745 1503.2048 08:36:27.80M 2015-10-13T07:33:58.901Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.745 1503.2050 08:36:28.00M 2015-10-13T07:33:59.106Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.552 34.745 1503.2046 08:36:28.20M 2015-10-13T07:33:59.306Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.552 34.745 1503.2048 08:36:28.40M 2015-10-13T07:33:59.511Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.552 34.744 1503.2039 08:36:28.60M 2015-10-13T07:33:59.716Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.552 34.744 1503.2052 08:36:28.80M 2015-10-13T07:33:59.952Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.552 34.744 1503.2059 08:36:29.02M 2015-10-13T07:34:00.121Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.551 34.743 1503.2046 08:36:29.21M 2015-10-13T07:34:00.326Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.546 34.738 1503.1991 08:36:29.41M 2015-10-13T07:34:00.526Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.545 34.737 1503.1971 08:36:29.61M 2015-10-13T07:34:00.731Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.544 34.737 1503.1958 08:36:29.81M 2015-10-13T07:34:00.931Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.544 34.737 1503.1953 08:36:30.03M 2015-10-13T07:34:01.136Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.544 34.738 1503.1959 08:36:30.23M 2015-10-13T07:34:01.336Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.545 34.739 1503.1964 08:36:30.43M 2015-10-13T07:34:01.541Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.545 34.739 1503.1956 08:36:30.63M 2015-10-13T07:34:01.746Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.545 34.739 1503.1949 08:36:30.83M 2015-10-13T07:34:01.946Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.549 34.743 1503.1993 08:36:31.05M 2015-10-13T07:34:02.151Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.550 34.744 1503.2002 08:36:31.24M 2015-10-13T07:34:02.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.551 34.745 1503.2009 08:36:31.44M 2015-10-13T07:34:02.556Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.745 1503.2018 08:36:31.64M 2015-10-13T07:34:02.761Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.553 34.747 1503.2024 08:36:31.84M 2015-10-13T07:34:02.981Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.553 34.747 1503.2024 08:36:32.06M 2015-10-13T07:34:03.166Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.560 34.753 1503.2090 08:36:32.28M 2015-10-13T07:34:03.391Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.560 34.754 1503.2101 08:36:32.46M 2015-10-13T07:34:03.571Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.561 34.755 1503.2111 08:36:32.66M 2015-10-13T07:34:03.776Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.560 34.754 1503.2097 08:36:32.85M 2015-10-13T07:34:03.976Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.560 34.754 1503.2085 08:36:33.07M 2015-10-13T07:34:04.176Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.559 34.753 1503.2079 08:36:33.27M 2015-10-13T07:34:04.386Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.559 34.753 1503.2079 08:36:33.47M 2015-10-13T07:34:04.586Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.752 1503.2076 08:36:33.67M 2015-10-13T07:34:04.791Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1985 08:36:33.87M 2015-10-13T07:34:04.991Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.553 34.748 1503.2009 08:36:34.09M 2015-10-13T07:34:05.196Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.552 34.747 1503.1998 08:36:34.29M 2015-10-13T07:34:05.401Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.551 34.746 1503.1979 08:36:34.49M 2015-10-13T07:34:05.601Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.550 34.745 1503.1970 08:36:34.69M 2015-10-13T07:34:05.801Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.550 34.745 1503.1963 08:36:34.89M 2015-10-13T07:34:06.006Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.550 34.745 1503.1959 08:36:35.10M 2015-10-13T07:34:06.211Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.547 34.743 1503.1918 08:36:35.30M 2015-10-13T07:34:06.416Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.547 34.743 1503.1909 08:36:35.50M 2015-10-13T07:34:06.616Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.547 34.743 1503.1915 08:36:35.70M 2015-10-13T07:34:06.821Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.546 34.742 1503.1909 08:36:35.90M 2015-10-13T07:34:07.021Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.547 34.742 1503.1919 08:36:36.12M 2015-10-13T07:34:07.226Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.546 34.741 1503.1914 08:36:36.32M 2015-10-13T07:34:07.446Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.545 34.740 1503.1904 08:36:36.52M 2015-10-13T07:34:07.631Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.543 34.738 1503.1886 08:36:36.73M 2015-10-13T07:34:07.836Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.542 34.738 1503.1874 08:36:36.92M 2015-10-13T07:34:08.036Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.541 34.737 1503.1869 08:36:37.13M 2015-10-13T07:34:08.241Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.545 34.740 1503.1906 08:36:37.33M 2015-10-13T07:34:08.441Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.545 34.740 1503.1923 08:36:37.53M 2015-10-13T07:34:08.646Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.544 34.740 1503.1912 08:36:37.73M 2015-10-13T07:34:08.851Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.544 34.739 1503.1910 08:36:37.93M 2015-10-13T07:34:09.051Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.547 34.741 1503.1946 08:36:38.15M 2015-10-13T07:34:09.256Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.554 34.748 1503.2034 08:36:38.35M 2015-10-13T07:34:09.461Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.749 1503.2051 08:36:38.55M 2015-10-13T07:34:09.661Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.556 34.749 1503.2054 08:36:38.75M 2015-10-13T07:34:09.866Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.551 34.745 1503.2002 08:36:38.95M 2015-10-13T07:34:10.066Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1990 08:36:39.16M 2015-10-13T07:34:10.271Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.550 34.744 1503.1974 08:36:39.36M 2015-10-13T07:34:10.476Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.549 34.743 1503.1958 08:36:39.56M 2015-10-13T07:34:10.681Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.553 34.748 1503.2000 08:36:39.76M 2015-10-13T07:34:10.881Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.553 34.748 1503.2010 08:36:39.96M 2015-10-13T07:34:11.081Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.747 1503.2001 08:36:40.18M 2015-10-13T07:34:11.311Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.542 34.738 1503.1882 08:36:40.38M 2015-10-13T07:34:11.491Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.541 34.737 1503.1875 08:36:40.58M 2015-10-13T07:34:11.691Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.546 34.741 1503.1920 08:36:40.78M 2015-10-13T07:34:11.911Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.546 34.741 1503.1921 08:36:40.97M 2015-10-13T07:34:12.096Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.547 34.742 1503.1924 08:36:41.21M 2015-10-13T07:34:12.301Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.547 34.742 1503.1929 08:36:41.39M 2015-10-13T07:34:12.506Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.547 34.742 1503.1943 08:36:41.59M 2015-10-13T07:34:12.706Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.548 34.742 1503.1964 08:36:41.79M 2015-10-13T07:34:12.911Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.548 34.742 1503.1968 08:36:42.01M 2015-10-13T07:34:13.111Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.743 1503.1970 08:36:42.21M 2015-10-13T07:34:13.316Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.742 1503.1965 08:36:42.40M 2015-10-13T07:34:13.521Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.550 34.744 1503.1996 08:36:42.61M 2015-10-13T07:34:13.721Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.551 34.745 1503.2003 08:36:42.81M 2015-10-13T07:34:13.926Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.553 34.746 1503.2020 08:36:43.03M 2015-10-13T07:34:14.131Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.554 34.748 1503.2040 08:36:43.22M 2015-10-13T07:34:14.331Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.562 34.755 1503.2131 08:36:43.42M 2015-10-13T07:34:14.536Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2131 08:36:43.62M 2015-10-13T07:34:14.741Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2142 08:36:43.82M 2015-10-13T07:34:14.941Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.564 34.756 1503.2146 08:36:44.04M 2015-10-13T07:34:15.141Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.564 34.757 1503.2152 08:36:44.24M 2015-10-13T07:34:15.346Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.565 34.757 1503.2152 08:36:44.44M 2015-10-13T07:34:15.551Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.756 1503.2140 08:36:44.64M 2015-10-13T07:34:15.751Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.757 1503.2140 08:36:44.84M 2015-10-13T07:34:15.957Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.757 1503.2145 08:36:45.05M 2015-10-13T07:34:16.156Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.564 34.756 1503.2147 08:36:45.25M 2015-10-13T07:34:16.381Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.563 34.756 1503.2147 08:36:45.45M 2015-10-13T07:34:16.561Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2130 08:36:45.67M 2015-10-13T07:34:16.766Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2125 08:36:45.85M 2015-10-13T07:34:16.991Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2136 08:36:46.07M 2015-10-13T07:34:17.171Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.755 1503.2151 08:36:46.27M 2015-10-13T07:34:17.376Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.755 1503.2147 08:36:46.46M 2015-10-13T07:34:17.581Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2148 08:36:46.66M 2015-10-13T07:34:17.781Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.755 1503.2153 08:36:46.87M 2015-10-13T07:34:17.991Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.754 1503.2140 08:36:47.08M 2015-10-13T07:34:18.191Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.561 34.753 1503.2114 08:36:47.28M 2015-10-13T07:34:18.392Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.560 34.753 1503.2112 08:36:47.48M 2015-10-13T07:34:18.597Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.559 34.752 1503.2100 08:36:47.68M 2015-10-13T07:34:18.801Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2087 08:36:47.88M 2015-10-13T07:34:19.001Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.752 1503.2079 08:36:48.10M 2015-10-13T07:34:19.201Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.753 1503.2075 08:36:48.30M 2015-10-13T07:34:19.406Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.752 1503.2052 08:36:48.50M 2015-10-13T07:34:19.611Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.558 34.752 1503.2059 08:36:48.69M 2015-10-13T07:34:19.811Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.752 1503.2058 08:36:48.90M 2015-10-13T07:34:20.016Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.753 1503.2052 08:36:49.11M 2015-10-13T07:34:20.222Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.564 34.758 1503.2102 08:36:49.31M 2015-10-13T07:34:20.422Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.563 34.756 1503.2147 08:36:49.51M 2015-10-13T07:34:20.626Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.755 1503.2148 08:36:49.71M 2015-10-13T07:34:20.846Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.562 34.754 1503.2150 08:36:49.91M 2015-10-13T07:34:21.032Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2137 08:36:50.15M 2015-10-13T07:34:21.237Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2135 08:36:50.33M 2015-10-13T07:34:21.437Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.561 34.753 1503.2130 08:36:50.53M 2015-10-13T07:34:21.641Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2141 08:36:50.73M 2015-10-13T07:34:21.841Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2141 08:36:50.93M 2015-10-13T07:34:22.046Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.562 34.754 1503.2150 08:36:51.14M 2015-10-13T07:34:22.252Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.755 1503.2155 08:36:51.34M 2015-10-13T07:34:22.451Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.564 34.757 1503.2156 08:36:51.54M 2015-10-13T07:34:22.652Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.566 34.758 1503.2168 08:36:51.74M 2015-10-13T07:34:22.862Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.567 34.759 1503.2188 08:36:51.94M 2015-10-13T07:34:23.062Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.568 34.761 1503.2211 08:36:52.16M 2015-10-13T07:34:23.267Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.569 34.762 1503.2213 08:36:52.36M 2015-10-13T07:34:23.467Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.571 34.763 1503.2219 08:36:52.56M 2015-10-13T07:34:23.672Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.760 1503.2185 08:36:52.76M 2015-10-13T07:34:23.872Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.566 34.759 1503.2177 08:36:52.95M 2015-10-13T07:34:24.077Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.565 34.757 1503.2172 08:36:53.17M 2015-10-13T07:34:24.303Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.564 34.756 1503.2156 08:36:53.37M 2015-10-13T07:34:24.482Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2133 08:36:53.57M 2015-10-13T07:34:24.687Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.561 34.754 1503.2117 08:36:53.77M 2015-10-13T07:34:24.887Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.753 1503.2112 08:36:53.97M 2015-10-13T07:34:25.092Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2107 08:36:54.19M 2015-10-13T07:34:25.312Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2111 08:36:54.39M 2015-10-13T07:34:25.497Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.752 1503.2109 08:36:54.60M 2015-10-13T07:34:25.697Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.560 34.753 1503.2113 08:36:54.78M 2015-10-13T07:34:25.902Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.753 1503.2107 08:36:55.00M 2015-10-13T07:34:26.107Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.754 1503.2097 08:36:55.20M 2015-10-13T07:34:26.312Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.561 34.754 1503.2095 08:36:55.40M 2015-10-13T07:34:26.552Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.556 34.750 1503.2046 08:36:55.60M 2015-10-13T07:34:26.717Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.555 34.749 1503.2032 08:36:55.80M 2015-10-13T07:34:26.917Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.554 34.749 1503.2023 08:36:56.02M 2015-10-13T07:34:27.122Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.554 34.748 1503.2010 08:36:56.22M 2015-10-13T07:34:27.327Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.553 34.747 1503.1998 08:36:56.42M 2015-10-13T07:34:27.527Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.552 34.746 1503.1987 08:36:56.62M 2015-10-13T07:34:27.732Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.551 34.746 1503.1982 08:36:56.82M 2015-10-13T07:34:27.932Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.558 34.753 1503.2059 08:36:57.03M 2015-10-13T07:34:28.137Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.559 34.754 1503.2073 08:36:57.23M 2015-10-13T07:34:28.342Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.754 1503.2086 08:36:57.43M 2015-10-13T07:34:28.542Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.560 34.754 1503.2086 08:36:57.63M 2015-10-13T07:34:28.747Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.561 34.754 1503.2094 08:36:57.83M 2015-10-13T07:34:28.947Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2112 08:36:58.05M 2015-10-13T07:34:29.152Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.755 1503.2115 08:36:58.25M 2015-10-13T07:34:29.357Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2129 08:36:58.45M 2015-10-13T07:34:29.562Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.755 1503.2134 08:36:58.65M 2015-10-13T07:34:29.777Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.755 1503.2141 08:36:58.85M 2015-10-13T07:34:29.967Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.561 34.754 1503.2134 08:36:59.08M 2015-10-13T07:34:30.167Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.560 34.753 1503.2131 08:36:59.26M 2015-10-13T07:34:30.372Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2145 08:36:59.46M 2015-10-13T07:34:30.572Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.562 34.755 1503.2153 08:36:59.66M 2015-10-13T07:34:30.772Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2174 08:36:59.86M 2015-10-13T07:34:30.977Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.564 34.755 1503.2179 08:37:00.08M 2015-10-13T07:34:31.182Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2177 08:37:00.27M 2015-10-13T07:34:31.387Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.564 34.755 1503.2179 08:37:00.47M 2015-10-13T07:34:31.587Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.565 34.756 1503.2189 08:37:00.67M 2015-10-13T07:34:31.792Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.571 34.762 1503.2264 08:37:00.87M 2015-10-13T07:34:31.992Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.566 34.758 1503.2211 08:37:01.09M 2015-10-13T07:34:32.197Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.566 34.757 1503.2216 08:37:01.29M 2015-10-13T07:34:32.431Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.567 34.758 1503.2214 08:37:01.49M 2015-10-13T07:34:32.602Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.568 34.759 1503.2224 08:37:01.69M 2015-10-13T07:34:32.807Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.760 1503.2239 08:37:01.89M 2015-10-13T07:34:33.007Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.761 1503.2247 08:37:02.11M 2015-10-13T07:34:33.212Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.571 34.762 1503.2253 08:37:02.30M 2015-10-13T07:34:33.417Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.572 34.763 1503.2266 08:37:02.51M 2015-10-13T07:34:33.617Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.573 34.765 1503.2283 08:37:02.70M 2015-10-13T07:34:33.822Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.574 34.765 1503.2284 08:37:02.90M 2015-10-13T07:34:34.027Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.573 34.765 1503.2274 08:37:03.12M 2015-10-13T07:34:34.247Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.574 34.765 1503.2272 08:37:03.32M 2015-10-13T07:34:34.427Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.569 34.761 1503.2214 08:37:03.54M 2015-10-13T07:34:34.635Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.569 34.761 1503.2211 08:37:03.72M 2015-10-13T07:34:34.864Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.569 34.762 1503.2212 08:37:03.92M 2015-10-13T07:34:35.037Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.569 34.762 1503.2203 08:37:04.14M 2015-10-13T07:34:35.242Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.762 1503.2200 08:37:04.34M 2015-10-13T07:34:35.447Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.763 1503.2206 08:37:04.53M 2015-10-13T07:34:35.647Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.571 34.763 1503.2219 08:37:04.73M 2015-10-13T07:34:35.852Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.571 34.764 1503.2230 08:37:04.93M 2015-10-13T07:34:36.057Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.575 34.766 1503.2274 08:37:05.15M 2015-10-13T07:34:36.257Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.574 34.766 1503.2268 08:37:05.35M 2015-10-13T07:34:36.462Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.573 34.765 1503.2252 08:37:05.55M 2015-10-13T07:34:36.662Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.572 34.764 1503.2238 08:37:05.75M 2015-10-13T07:34:36.867Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.571 34.763 1503.2225 08:37:05.95M 2015-10-13T07:34:37.067Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.569 34.762 1503.2207 08:37:06.17M 2015-10-13T07:34:37.272Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2197 08:37:06.36M 2015-10-13T07:34:37.477Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.759 1503.2188 08:37:06.56M 2015-10-13T07:34:37.682Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.759 1503.2190 08:37:06.76M 2015-10-13T07:34:37.882Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.567 34.759 1503.2183 08:37:06.96M 2015-10-13T07:34:38.087Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.567 34.759 1503.2184 08:37:07.18M 2015-10-13T07:34:38.287Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.566 34.759 1503.2186 08:37:07.38M 2015-10-13T07:34:38.493Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.566 34.758 1503.2181 08:37:07.58M 2015-10-13T07:34:38.707Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.565 34.757 1503.2175 08:37:07.78M 2015-10-13T07:34:38.897Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2161 08:37:08.01M 2015-10-13T07:34:39.097Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.563 34.755 1503.2140 08:37:08.20M 2015-10-13T07:34:39.311Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.563 34.755 1503.2139 08:37:08.40M 2015-10-13T07:34:39.502Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.563 34.756 1503.2137 08:37:08.60M 2015-10-13T07:34:39.751Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.755 1503.2141 08:37:08.79M 2015-10-13T07:34:39.915Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.558 34.750 1503.2091 08:37:09.01M 2015-10-13T07:34:40.114Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2142 08:37:09.21M 2015-10-13T07:34:40.317Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2153 08:37:09.41M 2015-10-13T07:34:40.522Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2151 08:37:09.61M 2015-10-13T07:34:40.722Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2145 08:37:09.81M 2015-10-13T07:34:40.927Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2162 08:37:10.03M 2015-10-13T07:34:41.132Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2161 08:37:10.23M 2015-10-13T07:34:41.332Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.564 34.756 1503.2159 08:37:10.43M 2015-10-13T07:34:41.537Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2145 08:37:10.62M 2015-10-13T07:34:41.737Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2130 08:37:10.82M 2015-10-13T07:34:41.942Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.756 1503.2119 08:37:11.04M 2015-10-13T07:34:42.147Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.756 1503.2113 08:37:11.24M 2015-10-13T07:34:42.347Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.756 1503.2118 08:37:11.44M 2015-10-13T07:34:42.556Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.756 1503.2114 08:37:11.64M 2015-10-13T07:34:42.754Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.755 1503.2113 08:37:11.84M 2015-10-13T07:34:42.958Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.561 34.755 1503.2117 08:37:12.06M 2015-10-13T07:34:43.178Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.756 1503.2128 08:37:12.26M 2015-10-13T07:34:43.363Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.755 1503.2108 08:37:12.47M 2015-10-13T07:34:43.568Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.560 34.754 1503.2092 08:37:12.65M 2015-10-13T07:34:43.767Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.753 1503.2087 08:37:12.85M 2015-10-13T07:34:43.972Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.559 34.753 1503.2090 08:37:13.07M 2015-10-13T07:34:44.178Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.565 34.758 1503.2156 08:37:13.27M 2015-10-13T07:34:44.383Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.564 34.756 1503.2153 08:37:13.47M 2015-10-13T07:34:44.583Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.563 34.755 1503.2152 08:37:13.67M 2015-10-13T07:34:44.788Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.563 34.755 1503.2164 08:37:13.87M 2015-10-13T07:34:44.993Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.556 34.748 1503.2095 08:37:14.09M 2015-10-13T07:34:45.195Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.556 34.748 1503.2089 08:37:14.29M 2015-10-13T07:34:45.394Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.556 34.748 1503.2091 08:37:14.49M 2015-10-13T07:34:45.593Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.556 34.748 1503.2092 08:37:14.68M 2015-10-13T07:34:45.798Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.555 34.747 1503.2085 08:37:14.88M 2015-10-13T07:34:46.003Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.556 34.748 1503.2084 08:37:15.10M 2015-10-13T07:34:46.208Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.748 1503.2073 08:37:15.30M 2015-10-13T07:34:46.413Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.747 1503.2057 08:37:15.50M 2015-10-13T07:34:46.613Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.746 1503.2065 08:37:15.70M 2015-10-13T07:34:46.813Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.747 1503.2068 08:37:15.90M 2015-10-13T07:34:47.018Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.746 1503.2059 08:37:16.12M 2015-10-13T07:34:47.223Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.554 34.747 1503.2053 08:37:16.32M 2015-10-13T07:34:47.423Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.554 34.747 1503.2042 08:37:16.52M 2015-10-13T07:34:47.648Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.554 34.748 1503.2047 08:37:16.71M 2015-10-13T07:34:47.836Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.748 1503.2039 08:37:16.93M 2015-10-13T07:34:48.035Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.565 34.758 1503.2159 08:37:17.13M 2015-10-13T07:34:48.233Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.567 34.760 1503.2169 08:37:17.33M 2015-10-13T07:34:48.443Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.568 34.761 1503.2177 08:37:17.53M 2015-10-13T07:34:48.648Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.569 34.762 1503.2202 08:37:17.73M 2015-10-13T07:34:48.848Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.567 34.760 1503.2174 08:37:17.93M 2015-10-13T07:34:49.053Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.568 34.761 1503.2185 08:37:18.15M 2015-10-13T07:34:49.253Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.568 34.761 1503.2181 08:37:18.35M 2015-10-13T07:34:49.458Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.760 1503.2179 08:37:18.54M 2015-10-13T07:34:49.658Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.565 34.758 1503.2161 08:37:18.75M 2015-10-13T07:34:49.863Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.564 34.757 1503.2139 08:37:18.94M 2015-10-13T07:34:50.063Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.562 34.755 1503.2112 08:37:19.16M 2015-10-13T07:34:50.263Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.562 34.755 1503.2120 08:37:19.36M 2015-10-13T07:34:50.468Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.755 1503.2133 08:37:19.56M 2015-10-13T07:34:50.674Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.756 1503.2146 08:37:19.75M 2015-10-13T07:34:50.878Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2172 08:37:19.96M 2015-10-13T07:34:51.078Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.566 34.758 1503.2194 08:37:20.18M 2015-10-13T07:34:51.283Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.567 34.759 1503.2212 08:37:20.37M 2015-10-13T07:34:51.483Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.568 34.760 1503.2227 08:37:20.57M 2015-10-13T07:34:51.688Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.759 1503.2223 08:37:20.77M 2015-10-13T07:34:51.893Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.567 34.759 1503.2211 08:37:20.97M 2015-10-13T07:34:52.114Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.758 1503.2203 08:37:21.19M 2015-10-13T07:34:52.293Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.757 1503.2200 08:37:21.41M 2015-10-13T07:34:52.503Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.757 1503.2196 08:37:21.59M 2015-10-13T07:34:52.703Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.565 34.757 1503.2202 08:37:21.79M 2015-10-13T07:34:52.908Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.566 34.757 1503.2212 08:37:22.01M 2015-10-13T07:34:53.108Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.566 34.756 1503.2223 08:37:22.21M 2015-10-13T07:34:53.314Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.566 34.757 1503.2219 08:37:22.40M 2015-10-13T07:34:53.513Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.752 1503.2170 08:37:22.60M 2015-10-13T07:34:53.718Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2175 08:37:22.80M 2015-10-13T07:34:53.923Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.752 1503.2168 08:37:23.02M 2015-10-13T07:34:54.123Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.550 34.742 1503.2040 08:37:23.22M 2015-10-13T07:34:54.328Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.548 34.740 1503.2014 08:37:23.42M 2015-10-13T07:34:54.528Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.549 34.742 1503.2024 08:37:23.62M 2015-10-13T07:34:54.733Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.553 34.746 1503.2062 08:37:23.82M 2015-10-13T07:34:54.939Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.554 34.746 1503.2068 08:37:24.04M 2015-10-13T07:34:55.138Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.554 34.746 1503.2067 08:37:24.24M 2015-10-13T07:34:55.343Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.554 34.746 1503.2058 08:37:24.43M 2015-10-13T07:34:55.548Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.554 34.746 1503.2063 08:37:24.64M 2015-10-13T07:34:55.752Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.747 1503.2059 08:37:24.83M 2015-10-13T07:34:55.948Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.747 1503.2068 08:37:25.05M 2015-10-13T07:34:56.153Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.747 1503.2068 08:37:25.25M 2015-10-13T07:34:56.362Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.748 1503.2068 08:37:25.45M 2015-10-13T07:34:56.578Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.747 1503.2063 08:37:25.65M 2015-10-13T07:34:56.763Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.554 34.747 1503.2061 08:37:25.86M 2015-10-13T07:34:56.968Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.555 34.748 1503.2062 08:37:26.07M 2015-10-13T07:34:57.168Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.555 34.748 1503.2059 08:37:26.27M 2015-10-13T07:34:57.373Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.556 34.751 1503.2003 08:37:26.46M 2015-10-13T07:34:57.573Z|I-OCEAN7-304-XXXX| 26.77 13.872 41.556 34.751 1503.1996 08:37:26.66M 2015-10-13T07:34:57.778Z|I-OCEAN7-304-XXXX| 26.77 13.872 41.555 34.752 1503.1987 08:37:26.86M 2015-10-13T07:34:57.983Z|I-OCEAN7-304-XXXX| 26.76 13.872 41.551 34.747 1503.1938 08:37:27.08M 2015-10-13T07:34:58.183Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.551 34.747 1503.1938 08:37:27.28M 2015-10-13T07:34:58.388Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.550 34.747 1503.1940 08:37:27.48M 2015-10-13T07:34:58.594Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.551 34.747 1503.1948 08:37:27.68M 2015-10-13T07:34:58.793Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.551 34.747 1503.1948 08:37:27.88M 2015-10-13T07:34:58.996Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.551 34.747 1503.1963 08:37:28.10M 2015-10-13T07:34:59.198Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.552 34.748 1503.1980 08:37:28.29M 2015-10-13T07:34:59.403Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.553 34.748 1503.2006 08:37:28.49M 2015-10-13T07:34:59.608Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.749 1503.2036 08:37:28.69M 2015-10-13T07:34:59.813Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.556 34.750 1503.2065 08:37:28.89M 2015-10-13T07:35:00.013Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.557 34.750 1503.2072 08:37:29.11M 2015-10-13T07:35:00.213Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.557 34.750 1503.2083 08:37:29.31M 2015-10-13T07:35:00.418Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.557 34.750 1503.2090 08:37:29.51M 2015-10-13T07:35:00.618Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2169 08:37:29.71M 2015-10-13T07:35:00.823Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2169 08:37:29.90M 2015-10-13T07:35:01.043Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.563 34.755 1503.2166 08:37:30.13M 2015-10-13T07:35:01.228Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.753 1503.2147 08:37:30.34M 2015-10-13T07:35:01.433Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.753 1503.2152 08:37:30.52M 2015-10-13T07:35:01.638Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.749 1503.2107 08:37:30.72M 2015-10-13T07:35:01.838Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.557 34.749 1503.2104 08:37:30.92M 2015-10-13T07:35:02.043Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.559 34.750 1503.2120 08:37:31.14M 2015-10-13T07:35:02.248Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.569 34.761 1503.2230 08:37:31.34M 2015-10-13T07:35:02.448Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.570 34.762 1503.2234 08:37:31.54M 2015-10-13T07:35:02.648Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.570 34.762 1503.2227 08:37:31.74M 2015-10-13T07:35:02.858Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.569 34.761 1503.2219 08:37:31.93M 2015-10-13T07:35:03.058Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.568 34.760 1503.2203 08:37:32.16M 2015-10-13T07:35:03.263Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.759 1503.2195 08:37:32.36M 2015-10-13T07:35:03.463Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.759 1503.2197 08:37:32.55M 2015-10-13T07:35:03.669Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.760 1503.2197 08:37:32.75M 2015-10-13T07:35:03.868Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.760 1503.2198 08:37:32.95M 2015-10-13T07:35:04.073Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2200 08:37:33.17M 2015-10-13T07:35:04.278Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.565 34.758 1503.2150 08:37:33.37M 2015-10-13T07:35:04.478Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.759 1503.2152 08:37:33.57M 2015-10-13T07:35:04.683Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.759 1503.2137 08:37:33.77M 2015-10-13T07:35:04.883Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.565 34.759 1503.2123 08:37:33.97M 2015-10-13T07:35:05.089Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.564 34.758 1503.2119 08:37:34.19M 2015-10-13T07:35:05.288Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.563 34.756 1503.2118 08:37:34.38M 2015-10-13T07:35:05.514Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.562 34.756 1503.2108 08:37:34.58M 2015-10-13T07:35:05.693Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2109 08:37:34.80M 2015-10-13T07:35:05.903Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.560 34.754 1503.2089 08:37:35.00M 2015-10-13T07:35:06.103Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.755 1503.2118 08:37:35.20M 2015-10-13T07:35:06.309Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.756 1503.2120 08:37:35.40M 2015-10-13T07:35:06.508Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.755 1503.2113 08:37:35.60M 2015-10-13T07:35:06.708Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.561 34.755 1503.2102 08:37:35.80M 2015-10-13T07:35:06.915Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.560 34.754 1503.2086 08:37:36.01M 2015-10-13T07:35:07.118Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.559 34.753 1503.2080 08:37:36.21M 2015-10-13T07:35:07.324Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2069 08:37:36.42M 2015-10-13T07:35:07.524Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.557 34.751 1503.2054 08:37:36.61M 2015-10-13T07:35:07.729Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.556 34.750 1503.2051 08:37:36.81M 2015-10-13T07:35:07.929Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.555 34.749 1503.2037 08:37:37.03M 2015-10-13T07:35:08.134Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.554 34.748 1503.2026 08:37:37.23M 2015-10-13T07:35:08.334Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.554 34.748 1503.2028 08:37:37.43M 2015-10-13T07:35:08.539Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.553 34.747 1503.2024 08:37:37.62M 2015-10-13T07:35:08.744Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.553 34.747 1503.2021 08:37:37.83M 2015-10-13T07:35:08.944Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.553 34.747 1503.2024 08:37:38.05M 2015-10-13T07:35:09.149Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.553 34.747 1503.2028 08:37:38.24M 2015-10-13T07:35:09.354Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.553 34.747 1503.2028 08:37:38.44M 2015-10-13T07:35:09.554Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.553 34.746 1503.2018 08:37:38.64M 2015-10-13T07:35:09.759Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.552 34.746 1503.2001 08:37:38.84M 2015-10-13T07:35:09.979Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.551 34.745 1503.1992 08:37:39.06M 2015-10-13T07:35:10.164Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.550 34.744 1503.1987 08:37:39.28M 2015-10-13T07:35:10.369Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.550 34.743 1503.1992 08:37:39.46M 2015-10-13T07:35:10.569Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.743 1503.1991 08:37:39.66M 2015-10-13T07:35:10.774Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.550 34.743 1503.1993 08:37:39.86M 2015-10-13T07:35:10.979Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.550 34.744 1503.2001 08:37:40.08M 2015-10-13T07:35:11.179Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.551 34.744 1503.2014 08:37:40.28M 2015-10-13T07:35:11.379Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.551 34.745 1503.2014 08:37:40.48M 2015-10-13T07:35:11.584Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.552 34.745 1503.2029 08:37:40.67M 2015-10-13T07:35:11.784Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.553 34.746 1503.2029 08:37:40.87M 2015-10-13T07:35:11.989Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.552 34.745 1503.2032 08:37:41.09M 2015-10-13T07:35:12.195Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.551 34.744 1503.2026 08:37:41.29M 2015-10-13T07:35:12.399Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.551 34.744 1503.2018 08:37:41.49M 2015-10-13T07:35:12.599Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.551 34.744 1503.2034 08:37:41.69M 2015-10-13T07:35:12.804Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.551 34.743 1503.2036 08:37:41.88M 2015-10-13T07:35:13.009Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.551 34.744 1503.2043 08:37:42.11M 2015-10-13T07:35:13.209Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.551 34.744 1503.2034 08:37:42.31M 2015-10-13T07:35:13.414Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.551 34.744 1503.2030 08:37:42.50M 2015-10-13T07:35:13.619Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.552 34.745 1503.2025 08:37:42.70M 2015-10-13T07:35:13.819Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.552 34.745 1503.2024 08:37:42.90M 2015-10-13T07:35:14.019Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.551 34.744 1503.2021 08:37:43.12M 2015-10-13T07:35:14.224Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.551 34.744 1503.2009 08:37:43.32M 2015-10-13T07:35:14.444Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.743 1503.2006 08:37:43.52M 2015-10-13T07:35:14.634Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.549 34.742 1503.1990 08:37:43.74M 2015-10-13T07:35:14.836Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.548 34.742 1503.1982 08:37:43.92M 2015-10-13T07:35:15.034Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.548 34.742 1503.1985 08:37:44.14M 2015-10-13T07:35:15.239Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.548 34.742 1503.1992 08:37:44.33M 2015-10-13T07:35:15.444Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1993 08:37:44.53M 2015-10-13T07:35:15.649Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1990 08:37:44.73M 2015-10-13T07:35:15.849Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1992 08:37:44.93M 2015-10-13T07:35:16.054Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.548 34.741 1503.1995 08:37:45.15M 2015-10-13T07:35:16.259Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.549 34.742 1503.2008 08:37:45.35M 2015-10-13T07:35:16.459Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.549 34.742 1503.2017 08:37:45.55M 2015-10-13T07:35:16.659Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.742 1503.2013 08:37:45.75M 2015-10-13T07:35:16.864Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.743 1503.2025 08:37:45.95M 2015-10-13T07:35:17.069Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.551 34.743 1503.2035 08:37:46.17M 2015-10-13T07:35:17.269Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.552 34.744 1503.2057 08:37:46.37M 2015-10-13T07:35:17.478Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.553 34.745 1503.2068 08:37:46.56M 2015-10-13T07:35:17.674Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.555 34.747 1503.2087 08:37:46.76M 2015-10-13T07:35:17.879Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.556 34.748 1503.2102 08:37:46.96M 2015-10-13T07:35:18.084Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.558 34.749 1503.2124 08:37:47.18M 2015-10-13T07:35:18.284Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.559 34.750 1503.2133 08:37:47.38M 2015-10-13T07:35:18.489Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.559 34.751 1503.2142 08:37:47.58M 2015-10-13T07:35:18.689Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.561 34.752 1503.2150 08:37:47.78M 2015-10-13T07:35:18.909Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.561 34.753 1503.2152 08:37:48.98M 2015-10-13T07:35:19.099Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.753 1503.2150 08:37:48.21M 2015-10-13T07:35:19.299Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2124 08:37:48.39M 2015-10-13T07:35:19.511Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.753 1503.2120 08:37:48.59M 2015-10-13T07:35:19.709Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.560 34.752 1503.2111 08:37:48.79M 2015-10-13T07:35:19.909Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2109 08:37:49.01M 2015-10-13T07:35:20.115Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2113 08:37:49.21M 2015-10-13T07:35:20.314Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.752 1503.2123 08:37:49.41M 2015-10-13T07:35:20.519Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.559 34.752 1503.2120 08:37:49.61M 2015-10-13T07:35:20.719Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.559 34.752 1503.2120 08:37:49.81M 2015-10-13T07:35:20.924Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.559 34.751 1503.2117 08:37:50.03M 2015-10-13T07:35:21.129Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.558 34.751 1503.2092 08:37:50.23M 2015-10-13T07:35:21.329Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.558 34.751 1503.2090 08:37:50.42M 2015-10-13T07:35:21.534Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.558 34.751 1503.2083 08:37:50.62M 2015-10-13T07:35:21.739Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.558 34.751 1503.2097 08:37:50.82M 2015-10-13T07:35:21.939Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.558 34.751 1503.2101 08:37:51.04M 2015-10-13T07:35:22.144Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.558 34.751 1503.2109 08:37:51.24M 2015-10-13T07:35:22.344Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.558 34.751 1503.2107 08:37:51.44M 2015-10-13T07:35:22.549Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.558 34.750 1503.2112 08:37:51.64M 2015-10-13T07:35:22.755Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.558 34.750 1503.2129 08:37:51.84M 2015-10-13T07:35:22.954Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.561 34.753 1503.2163 08:37:52.06M 2015-10-13T07:35:23.154Z|I-OCEAN7-304-XXXX| 26.80 13.879 41.558 34.747 1503.2186 08:37:52.26M 2015-10-13T07:35:23.379Z|I-OCEAN7-304-XXXX| 26.80 13.880 41.557 34.745 1503.2180 08:37:52.45M 2015-10-13T07:35:23.564Z|I-OCEAN7-304-XXXX| 26.76 13.880 41.555 34.744 1503.2158 08:37:52.67M 2015-10-13T07:35:23.764Z|I-OCEAN7-304-XXXX| 26.79 13.880 41.565 34.753 1503.2278 08:37:52.85M 2015-10-13T07:35:23.991Z|I-OCEAN7-304-XXXX| 26.79 13.880 41.566 34.754 1503.2283 08:37:53.07M 2015-10-13T07:35:24.176Z|I-OCEAN7-304-XXXX| 26.83 13.880 41.567 34.755 1503.2292 08:37:53.27M 2015-10-13T07:35:24.374Z|I-OCEAN7-304-XXXX| 26.83 13.880 41.568 34.756 1503.2299 08:37:53.47M 2015-10-13T07:35:24.579Z|I-OCEAN7-304-XXXX| 26.82 13.880 41.568 34.756 1503.2308 08:37:53.67M 2015-10-13T07:35:24.779Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.569 34.757 1503.2302 08:37:53.87M 2015-10-13T07:35:24.989Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.570 34.758 1503.2306 08:37:54.08M 2015-10-13T07:35:25.189Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.570 34.759 1503.2299 08:37:54.29M 2015-10-13T07:35:25.389Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.573 34.762 1503.2322 08:37:54.48M 2015-10-13T07:35:25.594Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.574 34.763 1503.2330 08:37:54.68M 2015-10-13T07:35:25.799Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.568 34.758 1503.2266 08:37:54.88M 2015-10-13T07:35:25.999Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.567 34.757 1503.2251 08:37:55.10M 2015-10-13T07:35:26.204Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.567 34.757 1503.2231 08:37:55.30M 2015-10-13T07:35:26.404Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.566 34.756 1503.2225 08:37:55.50M 2015-10-13T07:35:26.609Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.565 34.756 1503.2220 08:37:55.70M 2015-10-13T07:35:26.814Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.565 34.755 1503.2198 08:37:55.90M 2015-10-13T07:35:27.014Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.564 34.755 1503.2189 08:37:56.12M 2015-10-13T07:35:27.219Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.754 1503.2185 08:37:56.31M 2015-10-13T07:35:27.424Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.564 34.754 1503.2184 08:37:56.51M 2015-10-13T07:35:27.619Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2183 08:37:56.71M 2015-10-13T07:35:27.845Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2178 08:37:56.91M 2015-10-13T07:35:28.029Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2169 08:37:57.15M 2015-10-13T07:35:28.235Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2167 08:37:57.33M 2015-10-13T07:35:28.434Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2166 08:37:57.53M 2015-10-13T07:35:28.640Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2166 08:37:57.73M 2015-10-13T07:35:28.844Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2084 08:37:57.93M 2015-10-13T07:35:29.044Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2084 08:37:58.15M 2015-10-13T07:35:29.249Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2079 08:37:58.34M 2015-10-13T07:35:29.449Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.556 34.748 1503.2070 08:37:58.54M 2015-10-13T07:35:29.654Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.748 1503.2070 08:37:58.74M 2015-10-13T07:35:29.859Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.554 34.747 1503.2064 08:37:58.94M 2015-10-13T07:35:30.059Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.557 34.749 1503.2094 08:37:59.16M 2015-10-13T07:35:30.264Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.749 1503.2102 08:37:59.36M 2015-10-13T07:35:30.470Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.557 34.749 1503.2112 08:37:59.56M 2015-10-13T07:35:30.669Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.552 34.744 1503.2063 08:37:59.76M 2015-10-13T07:35:30.869Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.551 34.743 1503.2048 08:37:59.95M 2015-10-13T07:35:31.075Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.550 34.742 1503.2043 08:38:00.17M 2015-10-13T07:35:31.280Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.742 1503.2041 08:38:00.37M 2015-10-13T07:35:31.479Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.549 34.741 1503.2037 08:38:00.57M 2015-10-13T07:35:31.685Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.548 34.740 1503.2019 08:38:00.77M 2015-10-13T07:35:31.890Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.547 34.739 1503.2010 08:38:00.97M 2015-10-13T07:35:32.090Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.547 34.739 1503.2004 08:38:01.19M 2015-10-13T07:35:32.310Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.547 34.739 1503.2007 08:38:01.39M 2015-10-13T07:35:32.495Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.547 34.740 1503.2003 08:38:01.60M 2015-10-13T07:35:32.700Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.747 1503.2070 08:38:01.79M 2015-10-13T07:35:32.905Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.554 34.747 1503.2059 08:38:02.01M 2015-10-13T07:35:33.105Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.555 34.748 1503.2072 08:38:02.20M 2015-10-13T07:35:33.310Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.557 34.749 1503.2083 08:38:02.40M 2015-10-13T07:35:33.510Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.552 34.745 1503.2024 08:38:02.60M 2015-10-13T07:35:33.715Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.551 34.745 1503.2014 08:38:02.80M 2015-10-13T07:35:33.952Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.551 34.744 1503.2004 08:38:03.02M 2015-10-13T07:35:34.125Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.550 34.744 1503.2009 08:38:03.22M 2015-10-13T07:35:34.325Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.550 34.744 1503.2002 08:38:03.42M 2015-10-13T07:35:34.525Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.550 34.744 1503.1986 08:38:03.62M 2015-10-13T07:35:34.730Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.744 1503.1987 08:38:03.82M 2015-10-13T07:35:34.935Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.549 34.743 1503.1986 08:38:04.03M 2015-10-13T07:35:35.140Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.550 34.743 1503.1986 08:38:04.23M 2015-10-13T07:35:35.340Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.550 34.743 1503.1992 08:38:04.43M 2015-10-13T07:35:35.545Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.550 34.743 1503.2002 08:38:04.63M 2015-10-13T07:35:35.745Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.550 34.743 1503.2008 08:38:04.83M 2015-10-13T07:35:35.951Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.551 34.744 1503.2006 08:38:05.05M 2015-10-13T07:35:36.155Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.546 34.739 1503.1946 08:38:05.25M 2015-10-13T07:35:36.355Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.546 34.739 1503.1945 08:38:05.45M 2015-10-13T07:35:36.556Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.545 34.739 1503.1947 08:38:05.65M 2015-10-13T07:35:36.780Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.546 34.740 1503.1952 08:38:05.84M 2015-10-13T07:35:36.965Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.547 34.740 1503.1963 08:38:06.08M 2015-10-13T07:35:37.170Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.547 34.740 1503.1971 08:38:06.26M 2015-10-13T07:35:37.370Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.546 34.739 1503.1968 08:38:06.46M 2015-10-13T07:35:37.575Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.546 34.739 1503.1971 08:38:06.66M 2015-10-13T07:35:37.775Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.546 34.739 1503.1975 08:38:06.86M 2015-10-13T07:35:37.980Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.538 34.731 1503.1885 08:38:07.08M 2015-10-13T07:35:38.185Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.538 34.731 1503.1881 08:38:07.28M 2015-10-13T07:35:38.385Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.538 34.731 1503.1875 08:38:07.48M 2015-10-13T07:35:38.590Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.537 34.730 1503.1881 08:38:07.68M 2015-10-13T07:35:38.790Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.536 34.729 1503.1873 08:38:07.88M 2015-10-13T07:35:38.990Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.538 34.731 1503.1897 08:38:08.09M 2015-10-13T07:35:39.200Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.539 34.731 1503.1902 08:38:08.29M 2015-10-13T07:35:39.400Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.540 34.732 1503.1920 08:38:08.49M 2015-10-13T07:35:39.605Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.541 34.734 1503.1940 08:38:08.69M 2015-10-13T07:35:39.805Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.542 34.735 1503.1948 08:38:08.89M 2015-10-13T07:35:40.010Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.544 34.736 1503.1967 08:38:09.11M 2015-10-13T07:35:40.210Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.546 34.738 1503.1992 08:38:09.31M 2015-10-13T07:35:40.415Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.549 34.741 1503.2030 08:38:09.51M 2015-10-13T07:35:40.620Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.552 34.743 1503.2058 08:38:09.71M 2015-10-13T07:35:40.820Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.554 34.746 1503.2085 08:38:09.90M 2015-10-13T07:35:41.025Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.557 34.748 1503.2114 08:38:10.13M 2015-10-13T07:35:41.245Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.559 34.750 1503.2140 08:38:10.33M 2015-10-13T07:35:41.430Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.561 34.752 1503.2158 08:38:10.54M 2015-10-13T07:35:41.635Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.569 34.760 1503.2239 08:38:10.72M 2015-10-13T07:35:41.840Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.760 1503.2244 08:38:10.92M 2015-10-13T07:35:42.071Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.563 34.755 1503.2174 08:38:11.14M 2015-10-13T07:35:42.271Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.754 1503.2178 08:38:11.34M 2015-10-13T07:35:42.445Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.755 1503.2177 08:38:11.54M 2015-10-13T07:35:42.645Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.754 1503.2168 08:38:11.74M 2015-10-13T07:35:42.855Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2169 08:38:11.93M 2015-10-13T07:35:43.055Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.755 1503.2177 08:38:12.16M 2015-10-13T07:35:43.260Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.564 34.758 1503.2123 08:38:12.35M 2015-10-13T07:35:43.460Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.564 34.758 1503.2123 08:38:12.55M 2015-10-13T07:35:43.665Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.564 34.759 1503.2131 08:38:12.75M 2015-10-13T07:35:43.870Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.565 34.759 1503.2135 08:38:12.95M 2015-10-13T07:35:44.070Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.565 34.759 1503.2129 08:38:13.17M 2015-10-13T07:35:44.312Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.759 1503.2139 08:38:13.37M 2015-10-13T07:35:44.479Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.566 34.760 1503.2140 08:38:13.57M 2015-10-13T07:35:44.680Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.759 1503.2135 08:38:13.77M 2015-10-13T07:35:44.880Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.759 1503.2142 08:38:13.96M 2015-10-13T07:35:45.085Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.561 34.754 1503.2104 08:38:14.18M 2015-10-13T07:35:45.285Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.753 1503.2103 08:38:14.38M 2015-10-13T07:35:45.490Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.753 1503.2107 08:38:14.58M 2015-10-13T07:35:45.710Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2111 08:38:14.78M 2015-10-13T07:35:45.895Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2148 08:38:15.02M 2015-10-13T07:35:46.100Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2166 08:38:15.20M 2015-10-13T07:35:46.305Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.754 1503.2157 08:38:15.40M 2015-10-13T07:35:46.505Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.562 34.754 1503.2145 08:38:15.60M 2015-10-13T07:35:46.710Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2147 08:38:15.80M 2015-10-13T07:35:46.915Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.754 1503.2135 08:38:16.02M 2015-10-13T07:35:47.151Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2130 08:38:16.22M 2015-10-13T07:35:47.320Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.561 34.753 1503.2123 08:38:16.41M 2015-10-13T07:35:47.520Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.753 1503.2125 08:38:16.61M 2015-10-13T07:35:47.725Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2114 08:38:16.81M 2015-10-13T07:35:47.930Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.752 1503.2126 08:38:17.03M 2015-10-13T07:35:48.130Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.752 1503.2134 08:38:17.23M 2015-10-13T07:35:48.335Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2147 08:38:17.43M 2015-10-13T07:35:48.540Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.752 1503.2156 08:38:17.63M 2015-10-13T07:35:48.740Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.561 34.753 1503.2156 08:38:17.83M 2015-10-13T07:35:48.940Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.562 34.753 1503.2164 08:38:18.04M 2015-10-13T07:35:49.145Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.562 34.753 1503.2175 08:38:18.24M 2015-10-13T07:35:49.350Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.563 34.754 1503.2194 08:38:18.44M 2015-10-13T07:35:49.555Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.563 34.753 1503.2195 08:38:18.64M 2015-10-13T07:35:49.756Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.569 34.759 1503.2268 08:38:18.84M 2015-10-13T07:35:49.960Z|I-OCEAN7-304-XXXX| 26.80 13.878 41.570 34.760 1503.2275 08:38:19.06M 2015-10-13T07:35:50.180Z|I-OCEAN7-304-XXXX| 26.80 13.878 41.565 34.755 1503.2224 08:38:19.26M 2015-10-13T07:35:50.365Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.754 1503.2198 08:38:19.47M 2015-10-13T07:35:50.565Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.754 1503.2186 08:38:19.66M 2015-10-13T07:35:50.765Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.562 34.753 1503.2174 08:38:19.86M 2015-10-13T07:35:50.970Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.561 34.752 1503.2161 08:38:20.07M 2015-10-13T07:35:51.175Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.752 1503.2145 08:38:20.27M 2015-10-13T07:35:51.392Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.751 1503.2129 08:38:20.47M 2015-10-13T07:35:51.580Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.559 34.751 1503.2120 08:38:20.67M 2015-10-13T07:35:51.785Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.559 34.751 1503.2118 08:38:20.87M 2015-10-13T07:35:51.985Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.559 34.751 1503.2115 08:38:21.09M 2015-10-13T07:35:52.190Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2117 08:38:21.29M 2015-10-13T07:35:52.395Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.752 1503.2115 08:38:21.49M 2015-10-13T07:35:52.596Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2111 08:38:21.69M 2015-10-13T07:35:52.801Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2111 08:38:21.88M 2015-10-13T07:35:53.005Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.559 34.752 1503.2117 08:38:22.11M 2015-10-13T07:35:53.206Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.747 1503.2072 08:38:22.30M 2015-10-13T07:35:53.411Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2064 08:38:22.50M 2015-10-13T07:35:53.616Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2061 08:38:22.70M 2015-10-13T07:35:53.816Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.756 1503.2180 08:38:22.90M 2015-10-13T07:35:54.016Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.565 34.756 1503.2188 08:38:23.12M 2015-10-13T07:35:54.221Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.565 34.757 1503.2194 08:38:23.32M 2015-10-13T07:35:54.426Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.572 34.762 1503.2267 08:38:23.52M 2015-10-13T07:35:54.646Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.572 34.763 1503.2271 08:38:23.72M 2015-10-13T07:35:54.831Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.572 34.763 1503.2279 08:38:23.93M 2015-10-13T07:35:55.031Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2197 08:38:24.13M 2015-10-13T07:35:55.236Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.564 34.755 1503.2178 08:38:24.33M 2015-10-13T07:35:55.440Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.565 34.756 1503.2197 08:38:24.53M 2015-10-13T07:35:55.646Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2198 08:38:24.73M 2015-10-13T07:35:55.846Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.567 34.759 1503.2202 08:38:24.93M 2015-10-13T07:35:56.046Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.567 34.759 1503.2208 08:38:25.15M 2015-10-13T07:35:56.251Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.568 34.760 1503.2223 08:38:25.35M 2015-10-13T07:35:56.456Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2161 08:38:25.55M 2015-10-13T07:35:56.656Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2167 08:38:25.75M 2015-10-13T07:35:56.861Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2147 08:38:25.94M 2015-10-13T07:35:57.066Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2134 08:38:26.16M 2015-10-13T07:35:57.272Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2129 08:38:26.36M 2015-10-13T07:35:57.471Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2135 08:38:26.56M 2015-10-13T07:35:57.681Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2134 08:38:26.76M 2015-10-13T07:35:57.911Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.566 34.758 1503.2198 08:38:26.96M 2015-10-13T07:35:58.081Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2163 08:38:27.18M 2015-10-13T07:35:58.281Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2150 08:38:27.38M 2015-10-13T07:35:58.486Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.754 1503.2135 08:38:27.58M 2015-10-13T07:35:58.686Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2135 08:38:27.78M 2015-10-13T07:35:58.896Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.560 34.751 1503.2119 08:38:27.97M 2015-10-13T07:35:59.111Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2166 08:38:28.20M 2015-10-13T07:35:59.296Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.754 1503.2158 08:38:28.41M 2015-10-13T07:35:59.501Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2162 08:38:28.59M 2015-10-13T07:35:59.701Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.756 1503.2170 08:38:28.79M 2015-10-13T07:35:59.906Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.756 1503.2180 08:38:29.01M 2015-10-13T07:36:00.111Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.559 34.750 1503.2114 08:38:29.21M 2015-10-13T07:36:00.311Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.558 34.750 1503.2118 08:38:29.41M 2015-10-13T07:36:00.517Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.557 34.748 1503.2107 08:38:29.61M 2015-10-13T07:36:00.716Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.555 34.747 1503.2094 08:38:29.80M 2015-10-13T07:36:00.921Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.557 34.749 1503.2117 08:38:30.02M 2015-10-13T07:36:01.126Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2119 08:38:30.22M 2015-10-13T07:36:01.326Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.559 34.750 1503.2140 08:38:30.42M 2015-10-13T07:36:01.531Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2146 08:38:30.62M 2015-10-13T07:36:01.731Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2159 08:38:30.82M 2015-10-13T07:36:01.936Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.755 1503.2181 08:38:31.04M 2015-10-13T07:36:02.141Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2190 08:38:31.24M 2015-10-13T07:36:02.341Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2194 08:38:31.44M 2015-10-13T07:36:02.546Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2195 08:38:31.64M 2015-10-13T07:36:02.746Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2183 08:38:31.84M 2015-10-13T07:36:02.956Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.754 1503.2166 08:38:32.05M 2015-10-13T07:36:03.156Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2145 08:38:32.25M 2015-10-13T07:36:03.361Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2117 08:38:32.45M 2015-10-13T07:36:03.576Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.559 34.752 1503.2118 08:38:32.65M 2015-10-13T07:36:03.761Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.559 34.752 1503.2114 08:38:32.87M 2015-10-13T07:36:03.966Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.752 1503.2122 08:38:33.07M 2015-10-13T07:36:04.171Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.753 1503.2130 08:38:33.27M 2015-10-13T07:36:04.376Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.560 34.753 1503.2135 08:38:33.47M 2015-10-13T07:36:04.576Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.752 1503.2130 08:38:33.67M 2015-10-13T07:36:04.776Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.753 1503.2125 08:38:33.87M 2015-10-13T07:36:04.981Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2126 08:38:34.08M 2015-10-13T07:36:05.186Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.753 1503.2119 08:38:34.28M 2015-10-13T07:36:05.386Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.753 1503.2122 08:38:34.48M 2015-10-13T07:36:05.591Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.753 1503.2124 08:38:34.68M 2015-10-13T07:36:05.791Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2123 08:38:34.88M 2015-10-13T07:36:06.011Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.560 34.753 1503.2114 08:38:35.10M 2015-10-13T07:36:06.231Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2134 08:38:35.30M 2015-10-13T07:36:06.401Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.563 34.755 1503.2140 08:38:35.49M 2015-10-13T07:36:06.606Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.563 34.756 1503.2137 08:38:35.70M 2015-10-13T07:36:06.811Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.756 1503.2135 08:38:35.90M 2015-10-13T07:36:07.011Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.564 34.757 1503.2135 08:38:36.11M 2015-10-13T07:36:07.216Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.564 34.758 1503.2146 08:38:36.31M 2015-10-13T07:36:07.421Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.561 34.755 1503.2103 08:38:36.51M 2015-10-13T07:36:07.621Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.560 34.754 1503.2089 08:38:36.71M 2015-10-13T07:36:07.826Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.559 34.752 1503.2085 08:38:36.91M 2015-10-13T07:36:08.046Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.558 34.751 1503.2078 08:38:37.13M 2015-10-13T07:36:08.231Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.558 34.751 1503.2076 08:38:37.34M 2015-10-13T07:36:08.431Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.558 34.752 1503.2075 08:38:37.53M 2015-10-13T07:36:08.636Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.757 1503.2140 08:38:37.73M 2015-10-13T07:36:08.836Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.566 34.758 1503.2157 08:38:37.93M 2015-10-13T07:36:09.041Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.569 34.762 1503.2209 08:38:38.14M 2015-10-13T07:36:09.241Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.569 34.760 1503.2208 08:38:38.34M 2015-10-13T07:36:09.446Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.568 34.760 1503.2214 08:38:38.54M 2015-10-13T07:36:09.671Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.759 1503.2217 08:38:38.74M 2015-10-13T07:36:09.856Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.760 1503.2188 08:38:38.94M 2015-10-13T07:36:10.056Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2195 08:38:39.16M 2015-10-13T07:36:10.261Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.569 34.761 1503.2195 08:38:39.36M 2015-10-13T07:36:10.466Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.570 34.762 1503.2192 08:38:39.56M 2015-10-13T07:36:10.666Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.569 34.762 1503.2177 08:38:39.76M 2015-10-13T07:36:10.871Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.568 34.761 1503.2164 08:38:39.96M 2015-10-13T07:36:11.071Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.567 34.761 1503.2145 08:38:40.17M 2015-10-13T07:36:11.276Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.566 34.760 1503.2136 08:38:40.37M 2015-10-13T07:36:11.481Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.565 34.759 1503.2144 08:38:40.57M 2015-10-13T07:36:11.681Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2094 08:38:40.77M 2015-10-13T07:36:11.886Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.553 34.747 1503.2004 08:38:40.97M 2015-10-13T07:36:12.091Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.552 34.746 1503.2006 08:38:41.19M 2015-10-13T07:36:12.291Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.757 1503.2136 08:38:41.39M 2015-10-13T07:36:12.511Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2114 08:38:41.59M 2015-10-13T07:36:12.696Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.561 34.754 1503.2112 08:38:41.80M 2015-10-13T07:36:12.902Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.554 34.747 1503.2042 08:38:42.01M 2015-10-13T07:36:13.102Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.555 34.748 1503.2046 08:38:42.20M 2015-10-13T07:36:13.306Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.555 34.748 1503.2061 08:38:42.40M 2015-10-13T07:36:13.512Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.555 34.748 1503.2067 08:38:42.60M 2015-10-13T07:36:13.711Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.556 34.749 1503.2080 08:38:42.80M 2015-10-13T07:36:13.916Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.750 1503.2092 08:38:43.02M 2015-10-13T07:36:14.116Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.752 1503.2130 08:38:43.22M 2015-10-13T07:36:14.316Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.752 1503.2133 08:38:43.42M 2015-10-13T07:36:14.521Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2133 08:38:43.61M 2015-10-13T07:36:14.731Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2133 08:38:43.81M 2015-10-13T07:36:14.931Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.552 34.744 1503.2048 08:38:44.04M 2015-10-13T07:36:15.131Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.551 34.743 1503.2042 08:38:44.23M 2015-10-13T07:36:15.336Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.549 34.741 1503.2028 08:38:44.43M 2015-10-13T07:36:15.541Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.548 34.740 1503.2014 08:38:44.63M 2015-10-13T07:36:15.741Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.547 34.739 1503.2008 08:38:44.83M 2015-10-13T07:36:15.946Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.547 34.739 1503.1998 08:38:45.05M 2015-10-13T07:36:16.146Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.547 34.738 1503.2007 08:38:45.25M 2015-10-13T07:36:16.351Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.545 34.737 1503.1995 08:38:45.44M 2015-10-13T07:36:16.556Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.546 34.737 1503.2004 08:38:45.65M 2015-10-13T07:36:16.757Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.545 34.737 1503.1996 08:38:45.85M 2015-10-13T07:36:16.977Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.545 34.737 1503.1993 08:38:46.06M 2015-10-13T07:36:17.161Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.545 34.736 1503.1990 08:38:46.28M 2015-10-13T07:36:17.367Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.544 34.736 1503.1990 08:38:46.46M 2015-10-13T07:36:17.571Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.545 34.737 1503.1990 08:38:46.66M 2015-10-13T07:36:17.772Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.546 34.738 1503.1997 08:38:46.86M 2015-10-13T07:36:17.972Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.546 34.738 1503.2001 08:38:47.08M 2015-10-13T07:36:18.177Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.548 34.740 1503.2018 08:38:47.28M 2015-10-13T07:36:18.382Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.551 34.742 1503.2042 08:38:47.48M 2015-10-13T07:36:18.582Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.553 34.745 1503.2062 08:38:47.68M 2015-10-13T07:36:18.787Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.747 1503.2080 08:38:47.87M 2015-10-13T07:36:18.992Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.562 34.751 1503.2217 08:38:48.09M 2015-10-13T07:36:19.197Z|I-OCEAN7-304-XXXX| 26.75 13.879 41.563 34.752 1503.2227 08:38:48.29M 2015-10-13T07:36:19.397Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.563 34.751 1503.2225 08:38:48.49M 2015-10-13T07:36:19.597Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.562 34.751 1503.2228 08:38:48.69M 2015-10-13T07:36:19.802Z|I-OCEAN7-304-XXXX| 26.76 13.880 41.561 34.750 1503.2219 08:38:48.89M 2015-10-13T07:36:20.007Z|I-OCEAN7-304-XXXX| 26.76 13.880 41.560 34.749 1503.2202 08:38:49.11M 2015-10-13T07:36:20.212Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.558 34.746 1503.2177 08:38:49.31M 2015-10-13T07:36:20.431Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.558 34.747 1503.2184 08:38:49.51M 2015-10-13T07:36:20.617Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.558 34.747 1503.2186 08:38:49.71M 2015-10-13T07:36:20.822Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.558 34.748 1503.2178 08:38:49.90M 2015-10-13T07:36:21.022Z|I-OCEAN7-304-XXXX| 26.79 13.878 41.559 34.749 1503.2178 08:38:50.12M 2015-10-13T07:36:21.222Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.560 34.750 1503.2163 08:38:50.32M 2015-10-13T07:36:21.447Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.752 1503.2169 08:38:50.52M 2015-10-13T07:36:21.632Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.752 1503.2167 08:38:50.74M 2015-10-13T07:36:21.832Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2167 08:38:50.92M 2015-10-13T07:36:22.037Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2163 08:38:51.14M 2015-10-13T07:36:22.237Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2167 08:38:51.34M 2015-10-13T07:36:22.442Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2170 08:38:51.54M 2015-10-13T07:36:22.652Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.565 34.757 1503.2178 08:38:51.73M 2015-10-13T07:36:22.847Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.566 34.758 1503.2190 08:38:51.93M 2015-10-13T07:36:23.052Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.759 1503.2196 08:38:52.15M 2015-10-13T07:36:23.252Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.568 34.760 1503.2205 08:38:52.35M 2015-10-13T07:36:23.457Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.568 34.760 1503.2216 08:38:52.55M 2015-10-13T07:36:23.657Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.569 34.761 1503.2213 08:38:52.75M 2015-10-13T07:36:23.862Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.569 34.761 1503.2214 08:38:52.95M 2015-10-13T07:36:24.067Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.569 34.761 1503.2220 08:38:53.17M 2015-10-13T07:36:24.272Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2230 08:38:53.37M 2015-10-13T07:36:24.472Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2235 08:38:53.57M 2015-10-13T07:36:24.672Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.762 1503.2247 08:38:53.76M 2015-10-13T07:36:24.877Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.762 1503.2251 08:38:53.96M 2015-10-13T07:36:25.082Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.763 1503.2250 08:38:54.18M 2015-10-13T07:36:25.282Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.571 34.762 1503.2251 08:38:54.38M 2015-10-13T07:36:25.487Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.570 34.762 1503.2247 08:38:54.58M 2015-10-13T07:36:25.692Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2231 08:38:54.78M 2015-10-13T07:36:25.912Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.569 34.760 1503.2219 08:38:55.00M 2015-10-13T07:36:26.097Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.759 1503.2212 08:38:55.22M 2015-10-13T07:36:26.297Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.567 34.759 1503.2202 08:38:55.40M 2015-10-13T07:36:26.502Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.567 34.759 1503.2200 08:38:55.59M 2015-10-13T07:36:26.707Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.758 1503.2201 08:38:55.79M 2015-10-13T07:36:26.912Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.558 34.750 1503.2100 08:38:56.01M 2015-10-13T07:36:27.112Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.558 34.750 1503.2096 08:38:56.21M 2015-10-13T07:36:27.317Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.557 34.749 1503.2101 08:38:56.41M 2015-10-13T07:36:27.517Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.557 34.749 1503.2087 08:38:56.61M 2015-10-13T07:36:27.722Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.557 34.749 1503.2092 08:38:56.81M 2015-10-13T07:36:27.922Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.558 34.750 1503.2092 08:38:57.03M 2015-10-13T07:36:28.127Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.558 34.750 1503.2092 08:38:57.23M 2015-10-13T07:36:28.332Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.558 34.751 1503.2104 08:38:57.43M 2015-10-13T07:36:28.532Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.560 34.752 1503.2125 08:38:57.63M 2015-10-13T07:36:28.737Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.752 1503.2134 08:38:57.83M 2015-10-13T07:36:28.937Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.753 1503.2152 08:38:58.04M 2015-10-13T07:36:29.142Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.562 34.754 1503.2170 08:38:58.24M 2015-10-13T07:36:29.347Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.563 34.754 1503.2180 08:38:58.44M 2015-10-13T07:36:29.547Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.754 1503.2185 08:38:58.64M 2015-10-13T07:36:29.752Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.564 34.755 1503.2189 08:38:58.84M 2015-10-13T07:36:29.991Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2195 08:38:59.06M 2015-10-13T07:36:30.157Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2191 08:38:59.26M 2015-10-13T07:36:30.377Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2184 08:38:59.46M 2015-10-13T07:36:30.562Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.755 1503.2175 08:38:59.67M 2015-10-13T07:36:30.762Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.755 1503.2185 08:38:59.85M 2015-10-13T07:36:30.967Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.754 1503.2181 08:39:00.07M 2015-10-13T07:36:31.172Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.754 1503.2175 08:39:00.27M 2015-10-13T07:36:31.377Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2172 08:39:00.47M 2015-10-13T07:36:31.577Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.559 34.750 1503.2131 08:39:00.67M 2015-10-13T07:36:31.792Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.558 34.749 1503.2128 08:39:00.87M 2015-10-13T07:36:31.982Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2184 08:39:01.09M 2015-10-13T07:36:32.187Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.564 34.755 1503.2211 08:39:01.29M 2015-10-13T07:36:32.392Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2228 08:39:01.49M 2015-10-13T07:36:32.595Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.566 34.757 1503.2224 08:39:01.68M 2015-10-13T07:36:32.797Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.757 1503.2228 08:39:01.88M 2015-10-13T07:36:33.031Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.564 34.755 1503.2197 08:39:02.10M 2015-10-13T07:36:33.202Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2180 08:39:02.30M 2015-10-13T07:36:33.407Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2174 08:39:02.50M 2015-10-13T07:36:33.612Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2169 08:39:02.70M 2015-10-13T07:36:33.812Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.754 1503.2164 08:39:02.90M 2015-10-13T07:36:34.018Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2152 08:39:03.12M 2015-10-13T07:36:34.217Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.561 34.752 1503.2135 08:39:03.32M 2015-10-13T07:36:34.422Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.751 1503.2128 08:39:03.52M 2015-10-13T07:36:34.622Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.559 34.750 1503.2126 08:39:03.71M 2015-10-13T07:36:34.842Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.753 1503.2151 08:39:03.91M 2015-10-13T07:36:35.033Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.753 1503.2147 08:39:04.15M 2015-10-13T07:36:35.236Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2147 08:39:04.33M 2015-10-13T07:36:35.432Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2146 08:39:04.53M 2015-10-13T07:36:35.637Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.562 34.754 1503.2156 08:39:04.73M 2015-10-13T07:36:35.843Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.563 34.755 1503.2164 08:39:04.93M 2015-10-13T07:36:36.047Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.563 34.755 1503.2166 08:39:05.15M 2015-10-13T07:36:36.247Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.755 1503.2168 08:39:05.35M 2015-10-13T07:36:36.452Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2163 08:39:05.55M 2015-10-13T07:36:36.657Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.754 1503.2155 08:39:05.74M 2015-10-13T07:36:36.857Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2142 08:39:05.94M 2015-10-13T07:36:37.062Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.572 34.763 1503.2264 08:39:06.16M 2015-10-13T07:36:37.262Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.571 34.762 1503.2256 08:39:06.36M 2015-10-13T07:36:37.462Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.561 34.753 1503.2124 08:39:06.56M 2015-10-13T07:36:37.667Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.559 34.751 1503.2106 08:39:06.76M 2015-10-13T07:36:37.875Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.558 34.750 1503.2100 08:39:06.96M 2015-10-13T07:36:38.078Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.559 34.751 1503.2117 08:39:07.18M 2015-10-13T07:36:38.278Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.560 34.752 1503.2136 08:39:07.38M 2015-10-13T07:36:38.483Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.561 34.753 1503.2148 08:39:07.57M 2015-10-13T07:36:38.711Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.754 1503.2164 08:39:07.77M 2015-10-13T07:36:38.888Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2181 08:39:07.97M 2015-10-13T07:36:39.111Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.565 34.756 1503.2200 08:39:08.19M 2015-10-13T07:36:39.316Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.566 34.757 1503.2207 08:39:08.39M 2015-10-13T07:36:39.497Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2201 08:39:08.61M 2015-10-13T07:36:39.697Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.565 34.756 1503.2200 08:39:08.79M 2015-10-13T07:36:39.902Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.568 34.758 1503.2238 08:39:09.01M 2015-10-13T07:36:40.107Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.568 34.758 1503.2250 08:39:09.21M 2015-10-13T07:36:40.313Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.568 34.758 1503.2245 08:39:09.41M 2015-10-13T07:36:40.517Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.567 34.757 1503.2247 08:39:09.61M 2015-10-13T07:36:40.718Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.571 34.761 1503.2284 08:39:09.80M 2015-10-13T07:36:40.918Z|I-OCEAN7-304-XXXX| 26.82 13.878 41.572 34.762 1503.2299 08:39:10.02M 2015-10-13T07:36:41.123Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.568 34.758 1503.2258 08:39:10.22M 2015-10-13T07:36:41.323Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.758 1503.2238 08:39:10.42M 2015-10-13T07:36:41.523Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.567 34.757 1503.2219 08:39:10.62M 2015-10-13T07:36:41.728Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.565 34.756 1503.2206 08:39:10.82M 2015-10-13T07:36:41.933Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.565 34.756 1503.2192 08:39:11.04M 2015-10-13T07:36:42.133Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.755 1503.2181 08:39:11.24M 2015-10-13T07:36:42.338Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2167 08:39:11.43M 2015-10-13T07:36:42.543Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.754 1503.2158 08:39:11.63M 2015-10-13T07:36:42.748Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.563 34.754 1503.2158 08:39:11.83M 2015-10-13T07:36:42.948Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2142 08:39:12.05M 2015-10-13T07:36:43.155Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.562 34.754 1503.2137 08:39:12.25M 2015-10-13T07:36:43.354Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.562 34.754 1503.2137 08:39:12.45M 2015-10-13T07:36:43.558Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.562 34.754 1503.2140 08:39:12.65M 2015-10-13T07:36:43.778Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.754 1503.2139 08:39:12.85M 2015-10-13T07:36:43.991Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.562 34.755 1503.2137 08:39:13.08M 2015-10-13T07:36:44.168Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.755 1503.2142 08:39:13.27M 2015-10-13T07:36:44.373Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.756 1503.2148 08:39:13.46M 2015-10-13T07:36:44.573Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2157 08:39:13.67M 2015-10-13T07:36:44.773Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.565 34.757 1503.2173 08:39:13.86M 2015-10-13T07:36:44.978Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2158 08:39:14.08M 2015-10-13T07:36:45.183Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2162 08:39:14.28M 2015-10-13T07:36:45.383Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2169 08:39:14.48M 2015-10-13T07:36:45.588Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.564 34.756 1503.2166 08:39:14.68M 2015-10-13T07:36:45.788Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.755 1503.2162 08:39:14.88M 2015-10-13T07:36:45.994Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2157 08:39:15.10M 2015-10-13T07:36:46.198Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2155 08:39:15.30M 2015-10-13T07:36:46.398Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.755 1503.2156 08:39:15.49M 2015-10-13T07:36:46.603Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.756 1503.2161 08:39:15.69M 2015-10-13T07:36:46.808Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2169 08:39:15.89M 2015-10-13T07:36:47.008Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.565 34.758 1503.2140 08:39:16.11M 2015-10-13T07:36:47.213Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.565 34.758 1503.2135 08:39:16.31M 2015-10-13T07:36:47.413Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.565 34.757 1503.2173 08:39:16.51M 2015-10-13T07:36:47.618Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.565 34.756 1503.2183 08:39:16.71M 2015-10-13T07:36:47.823Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.565 34.756 1503.2196 08:39:16.91M 2015-10-13T07:36:48.023Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.565 34.756 1503.2201 08:39:17.13M 2015-10-13T07:36:48.243Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.564 34.755 1503.2201 08:39:17.33M 2015-10-13T07:36:48.436Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.564 34.755 1503.2198 08:39:17.54M 2015-10-13T07:36:48.635Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.564 34.754 1503.2203 08:39:17.72M 2015-10-13T07:36:48.838Z|I-OCEAN7-304-XXXX| 26.79 13.878 41.563 34.753 1503.2206 08:39:17.92M 2015-10-13T07:36:49.038Z|I-OCEAN7-304-XXXX| 26.79 13.878 41.563 34.753 1503.2196 08:39:18.14M 2015-10-13T07:36:49.243Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2178 08:39:18.34M 2015-10-13T07:36:49.443Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.561 34.752 1503.2162 08:39:18.54M 2015-10-13T07:36:49.671Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.560 34.751 1503.2146 08:39:18.74M 2015-10-13T07:36:49.853Z|I-OCEAN7-304-XXXX| 26.82 13.877 41.559 34.750 1503.2142 08:39:18.94M 2015-10-13T07:36:50.053Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.558 34.749 1503.2123 08:39:19.16M 2015-10-13T07:36:50.258Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.557 34.749 1503.2112 08:39:19.36M 2015-10-13T07:36:50.463Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.557 34.748 1503.2109 08:39:19.56M 2015-10-13T07:36:50.663Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.556 34.748 1503.2097 08:39:19.76M 2015-10-13T07:36:50.868Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.556 34.748 1503.2096 08:39:19.95M 2015-10-13T07:36:51.068Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.555 34.747 1503.2089 08:39:20.17M 2015-10-13T07:36:51.274Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.747 1503.2075 08:39:20.37M 2015-10-13T07:36:51.478Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.554 34.746 1503.2061 08:39:20.57M 2015-10-13T07:36:51.678Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.554 34.746 1503.2057 08:39:20.77M 2015-10-13T07:36:51.883Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.746 1503.2052 08:39:20.97M 2015-10-13T07:36:52.083Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.745 1503.2052 08:39:21.19M 2015-10-13T07:36:52.288Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.552 34.745 1503.2048 08:39:21.39M 2015-10-13T07:36:52.493Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.545 34.738 1503.1986 08:39:21.58M 2015-10-13T07:36:52.714Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1973 08:39:21.78M 2015-10-13T07:36:52.898Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.546 34.738 1503.1986 08:39:22.02M 2015-10-13T07:36:53.098Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.547 34.739 1503.1995 08:39:22.20M 2015-10-13T07:36:53.298Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.548 34.741 1503.2008 08:39:22.40M 2015-10-13T07:36:53.503Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.550 34.742 1503.2023 08:39:22.60M 2015-10-13T07:36:53.708Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.551 34.743 1503.2041 08:39:22.80M 2015-10-13T07:36:53.914Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.553 34.745 1503.2057 08:39:23.02M 2015-10-13T07:36:54.113Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.747 1503.2080 08:39:23.22M 2015-10-13T07:36:54.318Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.749 1503.2106 08:39:23.42M 2015-10-13T07:36:54.551Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.558 34.750 1503.2123 08:39:23.61M 2015-10-13T07:36:54.723Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2124 08:39:23.81M 2015-10-13T07:36:54.928Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.752 1503.2133 08:39:24.03M 2015-10-13T07:36:55.128Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.561 34.753 1503.2137 08:39:24.23M 2015-10-13T07:36:55.333Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.754 1503.2144 08:39:24.43M 2015-10-13T07:36:55.538Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2153 08:39:24.63M 2015-10-13T07:36:55.738Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2159 08:39:24.83M 2015-10-13T07:36:55.943Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2166 08:39:25.05M 2015-10-13T07:36:56.143Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.564 34.755 1503.2164 08:39:25.25M 2015-10-13T07:36:56.343Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2163 08:39:25.44M 2015-10-13T07:36:56.554Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.563 34.755 1503.2161 08:39:25.64M 2015-10-13T07:36:56.753Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.565 34.756 1503.2185 08:39:25.84M 2015-10-13T07:36:56.958Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.565 34.756 1503.2197 08:39:26.06M 2015-10-13T07:36:57.178Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2208 08:39:26.26M 2015-10-13T07:36:57.363Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.567 34.758 1503.2222 08:39:26.48M 2015-10-13T07:36:57.568Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.759 1503.2231 08:39:26.66M 2015-10-13T07:36:57.768Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.569 34.759 1503.2244 08:39:26.86M 2015-10-13T07:36:57.968Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.760 1503.2267 08:39:27.08M 2015-10-13T07:36:58.173Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.572 34.761 1503.2285 08:39:27.27M 2015-10-13T07:36:58.378Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.566 34.756 1503.2227 08:39:27.47M 2015-10-13T07:36:58.578Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.565 34.755 1503.2214 08:39:27.67M 2015-10-13T07:36:58.783Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.563 34.754 1503.2197 08:39:27.87M 2015-10-13T07:36:58.988Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.563 34.753 1503.2194 08:39:28.09M 2015-10-13T07:36:59.188Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.562 34.752 1503.2191 08:39:28.29M 2015-10-13T07:36:59.388Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.562 34.752 1503.2185 08:39:28.49M 2015-10-13T07:36:59.598Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2183 08:39:28.69M 2015-10-13T07:36:59.803Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.561 34.751 1503.2179 08:39:28.89M 2015-10-13T07:37:00.003Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.561 34.752 1503.2183 08:39:29.11M 2015-10-13T07:37:00.203Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.561 34.752 1503.2178 08:39:29.31M 2015-10-13T07:37:00.408Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.561 34.752 1503.2180 08:39:29.50M 2015-10-13T07:37:00.614Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.562 34.752 1503.2186 08:39:29.70M 2015-10-13T07:37:00.818Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.563 34.753 1503.2194 08:39:29.90M 2015-10-13T07:37:01.018Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.564 34.754 1503.2200 08:39:30.12M 2015-10-13T07:37:01.218Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.563 34.753 1503.2192 08:39:30.32M 2015-10-13T07:37:01.423Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2179 08:39:30.52M 2015-10-13T07:37:01.644Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.562 34.752 1503.2175 08:39:30.72M 2015-10-13T07:37:01.829Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.752 1503.2175 08:39:30.93M 2015-10-13T07:37:02.033Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2162 08:39:31.13M 2015-10-13T07:37:02.236Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.561 34.752 1503.2157 08:39:31.33M 2015-10-13T07:37:02.439Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.560 34.751 1503.2139 08:39:31.53M 2015-10-13T07:37:02.643Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.750 1503.2130 08:39:31.73M 2015-10-13T07:37:02.843Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.559 34.751 1503.2129 08:39:31.93M 2015-10-13T07:37:03.048Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.559 34.751 1503.2122 08:39:32.15M 2015-10-13T07:37:03.253Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.559 34.751 1503.2114 08:39:32.35M 2015-10-13T07:37:03.453Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.559 34.750 1503.2122 08:39:32.55M 2015-10-13T07:37:03.659Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.564 34.756 1503.2179 08:39:32.75M 2015-10-13T07:37:03.859Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2180 08:39:32.95M 2015-10-13T07:37:04.064Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.566 34.757 1503.2188 08:39:33.17M 2015-10-13T07:37:04.264Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.566 34.757 1503.2197 08:39:33.36M 2015-10-13T07:37:04.469Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.567 34.758 1503.2206 08:39:33.56M 2015-10-13T07:37:04.674Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.759 1503.2216 08:39:33.76M 2015-10-13T07:37:04.876Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2218 08:39:33.96M 2015-10-13T07:37:05.074Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.569 34.760 1503.2233 08:39:34.18M 2015-10-13T07:37:05.284Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.569 34.760 1503.2233 08:39:34.38M 2015-10-13T07:37:05.484Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.570 34.761 1503.2235 08:39:34.58M 2015-10-13T07:37:05.689Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.570 34.761 1503.2239 08:39:34.78M 2015-10-13T07:37:05.894Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.570 34.761 1503.2240 08:39:35.00M 2015-10-13T07:37:06.109Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.570 34.761 1503.2240 08:39:35.20M 2015-10-13T07:37:06.299Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.571 34.762 1503.2255 08:39:35.41M 2015-10-13T07:37:06.499Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.571 34.762 1503.2264 08:39:35.59M 2015-10-13T07:37:06.704Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.571 34.762 1503.2275 08:39:35.79M 2015-10-13T07:37:06.904Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.571 34.761 1503.2272 08:39:36.01M 2015-10-13T07:37:07.109Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.572 34.762 1503.2274 08:39:36.21M 2015-10-13T07:37:07.314Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.759 1503.2236 08:39:36.41M 2015-10-13T07:37:07.518Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.568 34.759 1503.2230 08:39:36.61M 2015-10-13T07:37:07.719Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.567 34.758 1503.2216 08:39:36.81M 2015-10-13T07:37:07.951Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2213 08:39:37.03M 2015-10-13T07:37:08.124Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.565 34.756 1503.2203 08:39:37.23M 2015-10-13T07:37:08.329Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2197 08:39:37.43M 2015-10-13T07:37:08.529Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.755 1503.2195 08:39:37.62M 2015-10-13T07:37:08.734Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.564 34.754 1503.2197 08:39:37.82M 2015-10-13T07:37:08.939Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.754 1503.2197 08:39:38.04M 2015-10-13T07:37:09.139Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.754 1503.2196 08:39:38.24M 2015-10-13T07:37:09.344Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.564 34.754 1503.2192 08:39:38.44M 2015-10-13T07:37:09.544Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2177 08:39:38.64M 2015-10-13T07:37:09.744Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2173 08:39:38.84M 2015-10-13T07:37:09.949Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2177 08:39:39.05M 2015-10-13T07:37:10.155Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2179 08:39:39.25M 2015-10-13T07:37:10.355Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2174 08:39:39.45M 2015-10-13T07:37:10.579Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.564 34.756 1503.2163 08:39:39.65M 2015-10-13T07:37:10.764Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.564 34.756 1503.2167 08:39:39.87M 2015-10-13T07:37:10.964Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.565 34.757 1503.2172 08:39:40.07M 2015-10-13T07:37:11.169Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.565 34.757 1503.2159 08:39:40.27M 2015-10-13T07:37:11.374Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.564 34.756 1503.2147 08:39:40.47M 2015-10-13T07:37:11.591Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.756 1503.2142 08:39:40.67M 2015-10-13T07:37:11.779Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2129 08:39:40.87M 2015-10-13T07:37:11.984Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.756 1503.2130 08:39:41.08M 2015-10-13T07:37:12.184Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.562 34.755 1503.2128 08:39:41.29M 2015-10-13T07:37:12.389Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2123 08:39:41.48M 2015-10-13T07:37:12.589Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.561 34.753 1503.2114 08:39:41.68M 2015-10-13T07:37:12.796Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.753 1503.2113 08:39:41.88M 2015-10-13T07:37:12.995Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.560 34.752 1503.2114 08:39:42.10M 2015-10-13T07:37:13.199Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2115 08:39:42.30M 2015-10-13T07:37:13.432Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2117 08:39:42.50M 2015-10-13T07:37:13.604Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2189 08:39:42.70M 2015-10-13T07:37:13.809Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.567 34.758 1503.2196 08:39:42.90M 2015-10-13T07:37:14.009Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.759 1503.2211 08:39:43.12M 2015-10-13T07:37:14.215Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.759 1503.2223 08:39:43.31M 2015-10-13T07:37:14.419Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.570 34.761 1503.2236 08:39:43.51M 2015-10-13T07:37:14.619Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.571 34.762 1503.2257 08:39:43.71M 2015-10-13T07:37:14.824Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.570 34.760 1503.2252 08:39:43.91M 2015-10-13T07:37:15.044Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.760 1503.2249 08:39:44.13M 2015-10-13T07:37:15.229Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.759 1503.2249 08:39:44.35M 2015-10-13T07:37:15.435Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.569 34.759 1503.2245 08:39:44.53M 2015-10-13T07:37:15.634Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.568 34.759 1503.2246 08:39:44.73M 2015-10-13T07:37:15.839Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.568 34.759 1503.2245 08:39:44.93M 2015-10-13T07:37:16.044Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.758 1503.2233 08:39:45.14M 2015-10-13T07:37:16.244Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2212 08:39:45.35M 2015-10-13T07:37:16.471Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2213 08:39:45.54M 2015-10-13T07:37:16.649Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2208 08:39:45.74M 2015-10-13T07:37:16.854Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.566 34.756 1503.2216 08:39:45.94M 2015-10-13T07:37:17.059Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.566 34.756 1503.2218 08:39:46.16M 2015-10-13T07:37:17.259Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.565 34.755 1503.2220 08:39:46.36M 2015-10-13T07:37:17.464Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.565 34.755 1503.2225 08:39:46.56M 2015-10-13T07:37:17.669Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.564 34.755 1503.2217 08:39:46.76M 2015-10-13T07:37:17.869Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.564 34.754 1503.2208 08:39:46.96M 2015-10-13T07:37:18.076Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.564 34.754 1503.2203 08:39:47.17M 2015-10-13T07:37:18.274Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.754 1503.2194 08:39:47.37M 2015-10-13T07:37:18.479Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2208 08:39:47.57M 2015-10-13T07:37:18.679Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.755 1503.2214 08:39:47.77M 2015-10-13T07:37:18.884Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.565 34.755 1503.2223 08:39:47.97M 2015-10-13T07:37:19.089Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.565 34.755 1503.2229 08:39:48.19M 2015-10-13T07:37:19.289Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.565 34.755 1503.2229 08:39:48.39M 2015-10-13T07:37:19.509Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.565 34.755 1503.2233 08:39:48.59M 2015-10-13T07:37:19.699Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.565 34.755 1503.2233 08:39:48.80M 2015-10-13T07:37:19.899Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.565 34.755 1503.2227 08:39:49.01M 2015-10-13T07:37:20.104Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.756 1503.2217 08:39:49.21M 2015-10-13T07:37:20.309Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.757 1503.2228 08:39:49.41M 2015-10-13T07:37:20.509Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.566 34.757 1503.2220 08:39:49.61M 2015-10-13T07:37:20.716Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.566 34.757 1503.2228 08:39:49.80M 2015-10-13T07:37:20.914Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.757 1503.2239 08:39:50.02M 2015-10-13T07:37:21.119Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.568 34.758 1503.2238 08:39:50.22M 2015-10-13T07:37:21.319Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.563 34.753 1503.2184 08:39:50.42M 2015-10-13T07:37:21.524Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2168 08:39:50.62M 2015-10-13T07:37:21.729Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2152 08:39:50.82M 2015-10-13T07:37:21.929Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2111 08:39:51.04M 2015-10-13T07:37:22.134Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.564 34.755 1503.2192 08:39:51.24M 2015-10-13T07:37:22.339Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.755 1503.2196 08:39:51.44M 2015-10-13T07:37:22.539Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2208 08:39:51.63M 2015-10-13T07:37:22.744Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.756 1503.2216 08:39:51.83M 2015-10-13T07:37:22.944Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.562 34.753 1503.2189 08:39:52.05M 2015-10-13T07:37:23.149Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.563 34.753 1503.2205 08:39:52.25M 2015-10-13T07:37:23.349Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2217 08:39:52.45M 2015-10-13T07:37:23.549Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2188 08:39:52.65M 2015-10-13T07:37:23.754Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2184 08:39:52.84M 2015-10-13T07:37:23.975Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2178 08:39:53.06M 2015-10-13T07:37:24.160Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.560 34.750 1503.2173 08:39:53.28M 2015-10-13T07:37:24.364Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.560 34.749 1503.2172 08:39:53.46M 2015-10-13T07:37:24.569Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.559 34.748 1503.2168 08:39:53.66M 2015-10-13T07:37:24.769Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.558 34.747 1503.2167 08:39:53.86M 2015-10-13T07:37:24.979Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.558 34.747 1503.2170 08:39:54.08M 2015-10-13T07:37:25.179Z|I-OCEAN7-304-XXXX| 26.73 13.880 41.557 34.745 1503.2166 08:39:54.28M 2015-10-13T07:37:25.379Z|I-OCEAN7-304-XXXX| 26.73 13.880 41.558 34.747 1503.2184 08:39:54.48M 2015-10-13T07:37:25.584Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.558 34.747 1503.2192 08:39:54.68M 2015-10-13T07:37:25.784Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.747 1503.2200 08:39:54.88M 2015-10-13T07:37:25.989Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.747 1503.2202 08:39:55.09M 2015-10-13T07:37:26.194Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.559 34.748 1503.2198 08:39:55.29M 2015-10-13T07:37:26.399Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.559 34.747 1503.2195 08:39:55.49M 2015-10-13T07:37:26.599Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.748 1503.2202 08:39:55.69M 2015-10-13T07:37:26.800Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.748 1503.2203 08:39:55.89M 2015-10-13T07:37:27.005Z|I-OCEAN7-304-XXXX| 26.75 13.880 41.559 34.747 1503.2203 08:39:56.11M 2015-10-13T07:37:27.210Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.559 34.748 1503.2191 08:39:56.31M 2015-10-13T07:37:27.409Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.559 34.748 1503.2188 08:39:56.51M 2015-10-13T07:37:27.615Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.559 34.748 1503.2185 08:39:56.70M 2015-10-13T07:37:27.820Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.559 34.748 1503.2178 08:39:56.91M 2015-10-13T07:37:28.020Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.559 34.749 1503.2177 08:39:57.13M 2015-10-13T07:37:28.225Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.559 34.749 1503.2164 08:39:57.32M 2015-10-13T07:37:28.445Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.559 34.749 1503.2152 08:39:57.52M 2015-10-13T07:37:28.631Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.560 34.750 1503.2167 08:39:57.74M 2015-10-13T07:37:28.830Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.750 1503.2164 08:39:57.92M 2015-10-13T07:37:29.035Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.751 1503.2159 08:39:58.14M 2015-10-13T07:37:29.240Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.561 34.751 1503.2161 08:39:58.34M 2015-10-13T07:37:29.440Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.561 34.751 1503.2163 08:39:58.54M 2015-10-13T07:37:29.645Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.561 34.751 1503.2172 08:39:58.74M 2015-10-13T07:37:29.845Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.561 34.751 1503.2168 08:39:58.94M 2015-10-13T07:37:30.050Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.561 34.751 1503.2163 08:39:59.15M 2015-10-13T07:37:30.255Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.751 1503.2157 08:39:59.35M 2015-10-13T07:37:30.460Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.751 1503.2150 08:39:59.55M 2015-10-13T07:37:30.660Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2146 08:39:59.75M 2015-10-13T07:37:30.865Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2153 08:39:59.95M 2015-10-13T07:37:31.065Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.552 34.744 1503.2072 08:40:00.17M 2015-10-13T07:37:31.270Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.552 34.743 1503.2072 08:40:00.37M 2015-10-13T07:37:31.475Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.551 34.742 1503.2068 08:40:00.57M 2015-10-13T07:37:31.675Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.552 34.742 1503.2080 08:40:00.77M 2015-10-13T07:37:31.880Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.552 34.743 1503.2076 08:40:00.97M 2015-10-13T07:37:32.080Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2086 08:40:01.19M 2015-10-13T07:37:32.285Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.553 34.744 1503.2098 08:40:01.38M 2015-10-13T07:37:32.485Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.557 34.747 1503.2137 08:40:01.58M 2015-10-13T07:37:32.690Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.558 34.748 1503.2150 08:40:01.78M 2015-10-13T07:37:32.910Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.559 34.749 1503.2159 08:40:02.00M 2015-10-13T07:37:33.095Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.554 34.744 1503.2111 08:40:02.22M 2015-10-13T07:37:33.300Z|I-OCEAN7-304-XXXX| 26.78 13.878 41.554 34.744 1503.2113 08:40:02.40M 2015-10-13T07:37:33.501Z|I-OCEAN7-304-XXXX| 26.81 13.879 41.554 34.744 1503.2130 08:40:02.60M 2015-10-13T07:37:33.705Z|I-OCEAN7-304-XXXX| 26.81 13.879 41.554 34.744 1503.2136 08:40:02.80M 2015-10-13T07:37:33.905Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.554 34.744 1503.2124 08:40:03.02M 2015-10-13T07:37:34.110Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.554 34.744 1503.2109 08:40:03.21M 2015-10-13T07:37:34.315Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2102 08:40:03.41M 2015-10-13T07:37:34.518Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.743 1503.2102 08:40:03.61M 2015-10-13T07:37:34.720Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2100 08:40:03.81M 2015-10-13T07:37:34.925Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.553 34.744 1503.2100 08:40:04.03M 2015-10-13T07:37:35.130Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.554 34.744 1503.2103 08:40:04.23M 2015-10-13T07:37:35.330Z|I-OCEAN7-304-XXXX| 26.80 13.878 41.554 34.745 1503.2111 08:40:04.43M 2015-10-13T07:37:35.535Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.555 34.746 1503.2107 08:40:04.63M 2015-10-13T07:37:35.735Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.556 34.747 1503.2098 08:40:04.83M 2015-10-13T07:37:35.940Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.556 34.748 1503.2104 08:40:05.05M 2015-10-13T07:37:36.145Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.557 34.748 1503.2108 08:40:05.24M 2015-10-13T07:37:36.345Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.557 34.748 1503.2107 08:40:05.44M 2015-10-13T07:37:36.545Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.556 34.747 1503.2108 08:40:05.64M 2015-10-13T07:37:36.750Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2109 08:40:05.84M 2015-10-13T07:37:36.950Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.558 34.749 1503.2123 08:40:06.06M 2015-10-13T07:37:37.155Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.559 34.750 1503.2133 08:40:06.26M 2015-10-13T07:37:37.380Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.750 1503.2125 08:40:06.46M 2015-10-13T07:37:37.565Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2201 08:40:06.67M 2015-10-13T07:37:37.765Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.566 34.757 1503.2196 08:40:06.86M 2015-10-13T07:37:37.970Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.566 34.757 1503.2208 08:40:07.08M 2015-10-13T07:37:38.170Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2216 08:40:07.27M 2015-10-13T07:37:38.375Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2211 08:40:07.47M 2015-10-13T07:37:38.580Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2217 08:40:07.67M 2015-10-13T07:37:38.785Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.568 34.758 1503.2229 08:40:07.87M 2015-10-13T07:37:38.980Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.568 34.759 1503.2228 08:40:08.09M 2015-10-13T07:37:39.185Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.568 34.759 1503.2223 08:40:08.29M 2015-10-13T07:37:39.390Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2147 08:40:08.49M 2015-10-13T07:37:39.595Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.563 34.755 1503.2147 08:40:08.69M 2015-10-13T07:37:39.795Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2163 08:40:08.89M 2015-10-13T07:37:40.000Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.565 34.756 1503.2180 08:40:09.11M 2015-10-13T07:37:40.200Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.757 1503.2198 08:40:09.30M 2015-10-13T07:37:40.405Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.567 34.758 1503.2214 08:40:09.50M 2015-10-13T07:37:40.610Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.759 1503.2220 08:40:09.70M 2015-10-13T07:37:40.810Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.569 34.760 1503.2239 08:40:09.90M 2015-10-13T07:37:41.015Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2246 08:40:10.12M 2015-10-13T07:37:41.220Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2246 08:40:10.32M 2015-10-13T07:37:41.420Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.570 34.761 1503.2250 08:40:10.52M 2015-10-13T07:37:41.631Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.570 34.760 1503.2242 08:40:10.72M 2015-10-13T07:37:41.872Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.573 34.764 1503.2285 08:40:10.92M 2015-10-13T07:37:42.030Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.573 34.763 1503.2290 08:40:11.15M 2015-10-13T07:37:42.235Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.572 34.762 1503.2289 08:40:11.33M 2015-10-13T07:37:42.436Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.571 34.761 1503.2284 08:40:11.53M 2015-10-13T07:37:42.640Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2262 08:40:11.73M 2015-10-13T07:37:42.872Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2253 08:40:11.93M 2015-10-13T07:37:43.045Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.570 34.761 1503.2253 08:40:12.15M 2015-10-13T07:37:43.245Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2250 08:40:12.35M 2015-10-13T07:37:43.450Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.570 34.761 1503.2239 08:40:12.54M 2015-10-13T07:37:43.655Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.569 34.760 1503.2233 08:40:12.75M 2015-10-13T07:37:43.860Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.569 34.760 1503.2219 08:40:12.94M 2015-10-13T07:37:44.060Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.568 34.760 1503.2219 08:40:13.17M 2015-10-13T07:37:44.260Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.759 1503.2197 08:40:13.36M 2015-10-13T07:37:44.472Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2186 08:40:13.56M 2015-10-13T07:37:44.670Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2173 08:40:13.76M 2015-10-13T07:37:44.870Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2164 08:40:13.96M 2015-10-13T07:37:45.075Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2155 08:40:14.18M 2015-10-13T07:37:45.280Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.758 1503.2184 08:40:14.38M 2015-10-13T07:37:45.480Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.565 34.757 1503.2191 08:40:14.58M 2015-10-13T07:37:45.685Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.565 34.756 1503.2183 08:40:14.78M 2015-10-13T07:37:45.890Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.565 34.756 1503.2191 08:40:15.98M 2015-10-13T07:37:46.090Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.566 34.757 1503.2191 08:40:15.19M 2015-10-13T07:37:46.310Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.566 34.757 1503.2191 08:40:15.40M 2015-10-13T07:37:46.512Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.567 34.758 1503.2203 08:40:15.61M 2015-10-13T07:37:46.700Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2212 08:40:15.79M 2015-10-13T07:37:46.905Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.570 34.761 1503.2247 08:40:16.01M 2015-10-13T07:37:47.110Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.567 34.758 1503.2225 08:40:16.21M 2015-10-13T07:37:47.310Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.566 34.757 1503.2233 08:40:16.41M 2015-10-13T07:37:47.510Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.567 34.757 1503.2246 08:40:16.61M 2015-10-13T07:37:47.715Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.568 34.758 1503.2246 08:40:16.81M 2015-10-13T07:37:47.916Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.568 34.757 1503.2256 08:40:17.03M 2015-10-13T07:37:48.121Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.568 34.757 1503.2255 08:40:17.22M 2015-10-13T07:37:48.325Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.568 34.757 1503.2256 08:40:17.42M 2015-10-13T07:37:48.526Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.567 34.757 1503.2253 08:40:17.62M 2015-10-13T07:37:48.731Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2251 08:40:17.82M 2015-10-13T07:37:48.936Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2252 08:40:18.04M 2015-10-13T07:37:49.136Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.568 34.757 1503.2255 08:40:18.24M 2015-10-13T07:37:49.336Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.569 34.758 1503.2261 08:40:18.44M 2015-10-13T07:37:49.545Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.570 34.759 1503.2272 08:40:18.63M 2015-10-13T07:37:49.745Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.569 34.759 1503.2258 08:40:18.84M 2015-10-13T07:37:49.950Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.568 34.758 1503.2242 08:40:19.05M 2015-10-13T07:37:50.151Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.747 1503.2095 08:40:19.25M 2015-10-13T07:37:50.350Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2080 08:40:19.45M 2015-10-13T07:37:50.591Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.554 34.746 1503.2069 08:40:19.65M 2015-10-13T07:37:50.776Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.746 1503.2075 08:40:19.85M 2015-10-13T07:37:50.992Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2068 08:40:20.08M 2015-10-13T07:37:51.166Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.746 1503.2065 08:40:20.27M 2015-10-13T07:37:51.366Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.554 34.745 1503.2064 08:40:20.47M 2015-10-13T07:37:51.571Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.553 34.746 1503.2059 08:40:20.66M 2015-10-13T07:37:51.776Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.554 34.746 1503.2064 08:40:20.87M 2015-10-13T07:37:51.981Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2073 08:40:21.08M 2015-10-13T07:37:52.181Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.555 34.746 1503.2080 08:40:21.28M 2015-10-13T07:37:52.386Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.746 1503.2081 08:40:21.48M 2015-10-13T07:37:52.586Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.745 1503.2081 08:40:21.68M 2015-10-13T07:37:52.791Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.554 34.745 1503.2100 08:40:21.88M 2015-10-13T07:37:52.996Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.555 34.745 1503.2107 08:40:22.10M 2015-10-13T07:37:53.196Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.555 34.745 1503.2109 08:40:22.30M 2015-10-13T07:37:53.401Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.555 34.745 1503.2106 08:40:22.50M 2015-10-13T07:37:53.601Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.555 34.745 1503.2104 08:40:22.70M 2015-10-13T07:37:53.806Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.554 34.745 1503.2084 08:40:22.89M 2015-10-13T07:37:54.006Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.554 34.745 1503.2083 08:40:23.11M 2015-10-13T07:37:54.211Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.554 34.746 1503.2086 08:40:23.31M 2015-10-13T07:37:54.416Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.554 34.745 1503.2083 08:40:23.51M 2015-10-13T07:37:54.616Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.546 34.738 1503.2004 08:40:23.71M 2015-10-13T07:37:54.821Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.546 34.738 1503.1995 08:40:23.91M 2015-10-13T07:37:55.032Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.546 34.738 1503.1996 08:40:24.13M 2015-10-13T07:37:55.241Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.545 34.737 1503.1986 08:40:24.33M 2015-10-13T07:37:55.431Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1984 08:40:24.54M 2015-10-13T07:37:55.636Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1982 08:40:24.73M 2015-10-13T07:37:55.831Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.545 34.737 1503.1979 08:40:24.93M 2015-10-13T07:37:56.036Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.544 34.737 1503.1975 08:40:25.14M 2015-10-13T07:37:56.241Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.545 34.737 1503.1978 08:40:25.34M 2015-10-13T07:37:56.446Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.545 34.738 1503.1984 08:40:25.54M 2015-10-13T07:37:56.651Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.546 34.738 1503.1986 08:40:25.74M 2015-10-13T07:37:56.851Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.546 34.738 1503.1992 08:40:25.94M 2015-10-13T07:37:57.056Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2026 08:40:26.16M 2015-10-13T07:37:57.256Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.545 34.737 1503.1981 08:40:26.36M 2015-10-13T07:37:57.461Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.545 34.737 1503.1974 08:40:26.56M 2015-10-13T07:37:57.666Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.544 34.736 1503.1965 08:40:26.76M 2015-10-13T07:37:57.866Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.544 34.736 1503.1963 08:40:26.96M 2015-10-13T07:37:58.066Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.543 34.736 1503.1953 08:40:27.17M 2015-10-13T07:37:58.271Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.539 34.732 1503.1902 08:40:27.37M 2015-10-13T07:37:58.476Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.539 34.732 1503.1895 08:40:27.57M 2015-10-13T07:37:58.676Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.540 34.733 1503.1898 08:40:27.77M 2015-10-13T07:37:58.881Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.540 34.734 1503.1901 08:40:27.97M 2015-10-13T07:37:59.086Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.541 34.734 1503.1903 08:40:28.19M 2015-10-13T07:37:59.286Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.542 34.735 1503.1917 08:40:28.39M 2015-10-13T07:37:59.486Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.542 34.735 1503.1930 08:40:28.59M 2015-10-13T07:37:59.711Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.543 34.736 1503.1937 08:40:28.78M 2015-10-13T07:37:59.896Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.545 34.738 1503.1960 08:40:29.02M 2015-10-13T07:38:00.101Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.547 34.740 1503.1975 08:40:29.20M 2015-10-13T07:38:00.301Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.549 34.742 1503.1987 08:40:29.40M 2015-10-13T07:38:00.506Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.551 34.744 1503.2010 08:40:29.60M 2015-10-13T07:38:00.706Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.553 34.746 1503.2040 08:40:29.80M 2015-10-13T07:38:00.911Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.555 34.748 1503.2053 08:40:30.02M 2015-10-13T07:38:01.116Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.567 34.758 1503.2191 08:40:30.22M 2015-10-13T07:38:01.321Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.759 1503.2198 08:40:30.42M 2015-10-13T07:38:01.521Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.571 34.763 1503.2252 08:40:30.62M 2015-10-13T07:38:01.726Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.760 1503.2218 08:40:30.82M 2015-10-13T07:38:01.926Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2202 08:40:31.04M 2015-10-13T07:38:02.131Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.566 34.758 1503.2188 08:40:31.23M 2015-10-13T07:38:02.351Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2174 08:40:31.43M 2015-10-13T07:38:02.536Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2163 08:40:31.63M 2015-10-13T07:38:02.751Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.565 34.757 1503.2162 08:40:31.83M 2015-10-13T07:38:02.941Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.565 34.757 1503.2156 08:40:32.05M 2015-10-13T07:38:03.146Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.564 34.757 1503.2153 08:40:32.25M 2015-10-13T07:38:03.346Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.564 34.756 1503.2153 08:40:32.45M 2015-10-13T07:38:03.551Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.564 34.756 1503.2147 08:40:32.65M 2015-10-13T07:38:03.751Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.566 34.759 1503.2172 08:40:32.85M 2015-10-13T07:38:03.956Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.567 34.759 1503.2183 08:40:33.06M 2015-10-13T07:38:04.176Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.568 34.761 1503.2195 08:40:33.26M 2015-10-13T07:38:04.361Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.762 1503.2207 08:40:33.48M 2015-10-13T07:38:04.566Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.762 1503.2206 08:40:33.66M 2015-10-13T07:38:04.766Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.569 34.762 1503.2194 08:40:33.86M 2015-10-13T07:38:04.971Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.568 34.761 1503.2183 08:40:34.08M 2015-10-13T07:38:05.171Z|I-OCEAN7-304-XXXX| 26.70 13.874 41.568 34.761 1503.2169 08:40:34.28M 2015-10-13T07:38:05.376Z|I-OCEAN7-304-XXXX| 26.70 13.874 41.568 34.761 1503.2159 08:40:34.48M 2015-10-13T07:38:05.581Z|I-OCEAN7-304-XXXX| 26.70 13.874 41.567 34.760 1503.2153 08:40:34.67M 2015-10-13T07:38:05.786Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.567 34.760 1503.2153 08:40:34.88M 2015-10-13T07:38:05.986Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.567 34.760 1503.2164 08:40:35.09M 2015-10-13T07:38:06.191Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.567 34.760 1503.2166 08:40:35.29M 2015-10-13T07:38:06.391Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.567 34.760 1503.2170 08:40:35.49M 2015-10-13T07:38:06.596Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.568 34.761 1503.2172 08:40:35.69M 2015-10-13T07:38:06.801Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.569 34.762 1503.2191 08:40:35.89M 2015-10-13T07:38:07.001Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.570 34.762 1503.2197 08:40:36.11M 2015-10-13T07:38:07.206Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.570 34.762 1503.2207 08:40:36.31M 2015-10-13T07:38:07.411Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.561 34.754 1503.2108 08:40:36.51M 2015-10-13T07:38:07.611Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.559 34.752 1503.2096 08:40:36.71M 2015-10-13T07:38:07.811Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.562 34.755 1503.2131 08:40:36.90M 2015-10-13T07:38:08.016Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.563 34.755 1503.2150 08:40:37.12M 2015-10-13T07:38:08.221Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.755 1503.2166 08:40:37.32M 2015-10-13T07:38:08.421Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.564 34.755 1503.2181 08:40:37.52M 2015-10-13T07:38:08.646Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.564 34.755 1503.2198 08:40:37.72M 2015-10-13T07:38:08.826Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.556 34.747 1503.2112 08:40:37.94M 2015-10-13T07:38:09.032Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.554 34.745 1503.2087 08:40:38.14M 2015-10-13T07:38:09.231Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.551 34.743 1503.2046 08:40:38.34M 2015-10-13T07:38:09.436Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2158 08:40:38.53M 2015-10-13T07:38:09.641Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2172 08:40:38.74M 2015-10-13T07:38:09.846Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.563 34.754 1503.2166 08:40:38.93M 2015-10-13T07:38:10.046Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2219 08:40:39.15M 2015-10-13T07:38:10.246Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.568 34.759 1503.2219 08:40:39.35M 2015-10-13T07:38:10.456Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.569 34.760 1503.2228 08:40:39.55M 2015-10-13T07:38:10.656Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.569 34.760 1503.2231 08:40:39.75M 2015-10-13T07:38:10.861Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.569 34.760 1503.2222 08:40:39.95M 2015-10-13T07:38:11.061Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.569 34.760 1503.2225 08:40:40.17M 2015-10-13T07:38:11.266Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.570 34.761 1503.2217 08:40:40.37M 2015-10-13T07:38:11.467Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.570 34.761 1503.2217 08:40:40.57M 2015-10-13T07:38:11.671Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.569 34.761 1503.2202 08:40:40.77M 2015-10-13T07:38:11.876Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.569 34.761 1503.2194 08:40:40.96M 2015-10-13T07:38:12.112Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.568 34.761 1503.2198 08:40:41.18M 2015-10-13T07:38:12.312Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2166 08:40:41.38M 2015-10-13T07:38:12.482Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2173 08:40:41.58M 2015-10-13T07:38:12.687Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2169 08:40:41.78M 2015-10-13T07:38:12.891Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.756 1503.2159 08:40:42.00M 2015-10-13T07:38:13.112Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.756 1503.2158 08:40:42.20M 2015-10-13T07:38:13.297Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.757 1503.2164 08:40:42.41M 2015-10-13T07:38:13.497Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.757 1503.2167 08:40:42.59M 2015-10-13T07:38:13.702Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.756 1503.2152 08:40:42.79M 2015-10-13T07:38:13.902Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.756 1503.2158 08:40:43.01M 2015-10-13T07:38:14.107Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.756 1503.2164 08:40:43.21M 2015-10-13T07:38:14.312Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.756 1503.2169 08:40:43.41M 2015-10-13T07:38:14.551Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2185 08:40:43.61M 2015-10-13T07:38:14.717Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2156 08:40:43.81M 2015-10-13T07:38:14.922Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.562 34.753 1503.2150 08:40:44.03M 2015-10-13T07:38:15.122Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.564 34.755 1503.2173 08:40:44.23M 2015-10-13T07:38:15.327Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.565 34.756 1503.2177 08:40:44.43M 2015-10-13T07:38:15.532Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.566 34.757 1503.2189 08:40:44.63M 2015-10-13T07:38:15.732Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.567 34.758 1503.2202 08:40:44.83M 2015-10-13T07:38:15.937Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.568 34.759 1503.2218 08:40:45.04M 2015-10-13T07:38:16.137Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.760 1503.2235 08:40:45.24M 2015-10-13T07:38:16.337Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.570 34.760 1503.2240 08:40:45.44M 2015-10-13T07:38:16.547Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.570 34.761 1503.2251 08:40:45.64M 2015-10-13T07:38:16.747Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.570 34.761 1503.2247 08:40:45.84M 2015-10-13T07:38:16.952Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2247 08:40:46.06M 2015-10-13T07:38:17.152Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.569 34.760 1503.2250 08:40:46.26M 2015-10-13T07:38:17.357Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.569 34.760 1503.2238 08:40:46.46M 2015-10-13T07:38:17.577Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.569 34.759 1503.2233 08:40:46.65M 2015-10-13T07:38:17.762Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.568 34.759 1503.2217 08:40:46.87M 2015-10-13T07:38:17.962Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.758 1503.2208 08:40:47.07M 2015-10-13T07:38:18.167Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.566 34.757 1503.2202 08:40:47.27M 2015-10-13T07:38:18.372Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.756 1503.2188 08:40:47.47M 2015-10-13T07:38:18.577Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2168 08:40:47.67M 2015-10-13T07:38:18.777Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2146 08:40:47.87M 2015-10-13T07:38:18.982Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2133 08:40:48.09M 2015-10-13T07:38:19.182Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2131 08:40:48.29M 2015-10-13T07:38:19.387Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.558 34.749 1503.2115 08:40:48.48M 2015-10-13T07:38:19.592Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2107 08:40:48.69M 2015-10-13T07:38:19.792Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.556 34.747 1503.2091 08:40:48.88M 2015-10-13T07:38:19.997Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.555 34.746 1503.2087 08:40:49.10M 2015-10-13T07:38:20.197Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.746 1503.2075 08:40:49.30M 2015-10-13T07:38:20.402Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.553 34.745 1503.2062 08:40:49.50M 2015-10-13T07:38:20.607Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.553 34.745 1503.2054 08:40:49.70M 2015-10-13T07:38:20.807Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.552 34.745 1503.2035 08:40:49.90M 2015-10-13T07:38:21.012Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.552 34.745 1503.2032 08:40:50.12M 2015-10-13T07:38:21.217Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.553 34.745 1503.2039 08:40:50.32M 2015-10-13T07:38:21.412Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.745 1503.2054 08:40:50.52M 2015-10-13T07:38:21.622Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.553 34.745 1503.2061 08:40:50.71M 2015-10-13T07:38:21.822Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.553 34.745 1503.2054 08:40:50.91M 2015-10-13T07:38:22.042Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.745 1503.2062 08:40:51.13M 2015-10-13T07:38:22.227Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.744 1503.2065 08:40:51.35M 2015-10-13T07:38:22.432Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.744 1503.2069 08:40:51.53M 2015-10-13T07:38:22.635Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.553 34.744 1503.2076 08:40:51.73M 2015-10-13T07:38:22.837Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.553 34.744 1503.2080 08:40:51.93M 2015-10-13T07:38:23.042Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.554 34.745 1503.2090 08:40:52.15M 2015-10-13T07:38:23.242Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.554 34.745 1503.2090 08:40:52.35M 2015-10-13T07:38:23.447Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.562 34.752 1503.2190 08:40:52.54M 2015-10-13T07:38:23.652Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.753 1503.2209 08:40:52.74M 2015-10-13T07:38:23.852Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.754 1503.2223 08:40:52.94M 2015-10-13T07:38:24.057Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.565 34.754 1503.2233 08:40:53.16M 2015-10-13T07:38:24.262Z|I-OCEAN7-304-XXXX| 26.73 13.881 41.565 34.752 1503.2294 08:40:53.36M 2015-10-13T07:38:24.462Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.565 34.753 1503.2273 08:40:53.56M 2015-10-13T07:38:24.662Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.565 34.754 1503.2261 08:40:53.76M 2015-10-13T07:38:24.867Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.566 34.754 1503.2257 08:40:53.96M 2015-10-13T07:38:25.072Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.566 34.754 1503.2250 08:40:54.18M 2015-10-13T07:38:25.272Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.565 34.755 1503.2233 08:40:54.38M 2015-10-13T07:38:25.477Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2220 08:40:54.57M 2015-10-13T07:38:25.682Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.756 1503.2213 08:40:54.77M 2015-10-13T07:38:25.887Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.565 34.756 1503.2203 08:40:54.97M 2015-10-13T07:38:26.087Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2198 08:40:55.19M 2015-10-13T07:38:26.292Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.756 1503.2192 08:40:55.39M 2015-10-13T07:38:26.512Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.756 1503.2189 08:40:55.59M 2015-10-13T07:38:26.697Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2189 08:40:55.81M 2015-10-13T07:38:26.902Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.564 34.755 1503.2188 08:40:56.01M 2015-10-13T07:38:27.102Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.751 1503.2130 08:40:56.21M 2015-10-13T07:38:27.312Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.750 1503.2120 08:40:56.41M 2015-10-13T07:38:27.507Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.559 34.750 1503.2111 08:40:56.61M 2015-10-13T07:38:27.712Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.558 34.750 1503.2111 08:40:56.80M 2015-10-13T07:38:27.915Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.558 34.750 1503.2119 08:40:57.02M 2015-10-13T07:38:28.117Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.751 1503.2126 08:40:57.22M 2015-10-13T07:38:28.322Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2151 08:40:57.42M 2015-10-13T07:38:28.522Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2158 08:40:57.62M 2015-10-13T07:38:28.727Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.562 34.753 1503.2170 08:40:57.82M 2015-10-13T07:38:28.927Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.754 1503.2180 08:40:58.04M 2015-10-13T07:38:29.132Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.564 34.755 1503.2184 08:40:58.24M 2015-10-13T07:38:29.337Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.565 34.756 1503.2191 08:40:58.44M 2015-10-13T07:38:29.537Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.566 34.756 1503.2198 08:40:58.64M 2015-10-13T07:38:29.742Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.566 34.757 1503.2202 08:40:58.83M 2015-10-13T07:38:29.947Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.566 34.757 1503.2201 08:40:59.05M 2015-10-13T07:38:30.147Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2212 08:40:59.25M 2015-10-13T07:38:30.347Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2219 08:40:59.45M 2015-10-13T07:38:30.552Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.567 34.757 1503.2223 08:40:59.65M 2015-10-13T07:38:30.757Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.566 34.756 1503.2220 08:40:59.85M 2015-10-13T07:38:30.977Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.565 34.756 1503.2211 08:41:00.07M 2015-10-13T07:38:31.162Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2200 08:41:00.28M 2015-10-13T07:38:31.362Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.563 34.754 1503.2191 08:41:00.46M 2015-10-13T07:38:31.567Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.562 34.752 1503.2185 08:41:00.66M 2015-10-13T07:38:31.772Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2181 08:41:00.86M 2015-10-13T07:38:31.972Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.561 34.751 1503.2180 08:41:01.08M 2015-10-13T07:38:32.177Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.560 34.751 1503.2173 08:41:01.28M 2015-10-13T07:38:32.382Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.560 34.750 1503.2167 08:41:01.48M 2015-10-13T07:38:32.582Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.559 34.749 1503.2161 08:41:01.68M 2015-10-13T07:38:32.792Z|I-OCEAN7-304-XXXX| 26.77 13.878 41.558 34.748 1503.2159 08:41:01.88M 2015-10-13T07:38:32.987Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.558 34.748 1503.2162 08:41:02.10M 2015-10-13T07:38:33.196Z|I-OCEAN7-304-XXXX| 26.77 13.879 41.558 34.747 1503.2159 08:41:02.30M 2015-10-13T07:38:33.397Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.557 34.747 1503.2150 08:41:02.50M 2015-10-13T07:38:33.598Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.556 34.747 1503.2131 08:41:02.69M 2015-10-13T07:38:33.803Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.556 34.747 1503.2120 08:41:02.89M 2015-10-13T07:38:34.002Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.556 34.747 1503.2119 08:41:03.11M 2015-10-13T07:38:34.207Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.556 34.746 1503.2108 08:41:03.31M 2015-10-13T07:38:34.412Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2089 08:41:03.51M 2015-10-13T07:38:34.618Z|I-OCEAN7-304-XXXX| 26.77 13.877 41.555 34.747 1503.2092 08:41:03.71M 2015-10-13T07:38:34.818Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.747 1503.2083 08:41:03.91M 2015-10-13T07:38:35.023Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.555 34.747 1503.2081 08:41:04.13M 2015-10-13T07:38:35.223Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.556 34.748 1503.2081 08:41:04.33M 2015-10-13T07:38:35.443Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.556 34.748 1503.2075 08:41:04.52M 2015-10-13T07:38:35.628Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.556 34.749 1503.2086 08:41:04.74M 2015-10-13T07:38:35.833Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.557 34.749 1503.2095 08:41:04.92M 2015-10-13T07:38:36.034Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2091 08:41:05.14M 2015-10-13T07:38:36.258Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2095 08:41:05.34M 2015-10-13T07:38:36.438Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2096 08:41:05.54M 2015-10-13T07:38:36.643Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2104 08:41:05.74M 2015-10-13T07:38:36.848Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.750 1503.2117 08:41:05.94M 2015-10-13T07:38:37.053Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.750 1503.2120 08:41:06.16M 2015-10-13T07:38:37.253Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.750 1503.2128 08:41:06.36M 2015-10-13T07:38:37.458Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.559 34.750 1503.2140 08:41:06.56M 2015-10-13T07:38:37.663Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.559 34.750 1503.2135 08:41:06.75M 2015-10-13T07:38:37.863Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.750 1503.2134 08:41:06.95M 2015-10-13T07:38:38.063Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.559 34.750 1503.2130 08:41:07.17M 2015-10-13T07:38:38.268Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2129 08:41:07.37M 2015-10-13T07:38:38.478Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.558 34.749 1503.2134 08:41:07.57M 2015-10-13T07:38:38.678Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.748 1503.2130 08:41:07.77M 2015-10-13T07:38:38.878Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.557 34.747 1503.2126 08:41:07.97M 2015-10-13T07:38:39.078Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.557 34.747 1503.2136 08:41:08.19M 2015-10-13T07:38:39.283Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.747 1503.2146 08:41:08.39M 2015-10-13T07:38:39.488Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.747 1503.2152 08:41:08.58M 2015-10-13T07:38:39.693Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.748 1503.2147 08:41:08.78M 2015-10-13T07:38:39.908Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.558 34.750 1503.2100 08:41:09.00M 2015-10-13T07:38:40.112Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.558 34.751 1503.2095 08:41:09.22M 2015-10-13T07:38:40.298Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.559 34.752 1503.2100 08:41:09.40M 2015-10-13T07:38:40.503Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.559 34.752 1503.2097 08:41:09.60M 2015-10-13T07:38:40.708Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.559 34.752 1503.2083 08:41:09.80M 2015-10-13T07:38:40.908Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.560 34.753 1503.2083 08:41:10.02M 2015-10-13T07:38:41.108Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.560 34.753 1503.2083 08:41:10.22M 2015-10-13T07:38:41.314Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.560 34.754 1503.2086 08:41:10.41M 2015-10-13T07:38:41.518Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.561 34.754 1503.2100 08:41:10.62M 2015-10-13T07:38:41.718Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.754 1503.2114 08:41:10.81M 2015-10-13T07:38:41.923Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.754 1503.2129 08:41:11.03M 2015-10-13T07:38:42.128Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2139 08:41:11.23M 2015-10-13T07:38:42.328Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.563 34.755 1503.2151 08:41:11.43M 2015-10-13T07:38:42.533Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2155 08:41:11.63M 2015-10-13T07:38:42.738Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.564 34.755 1503.2166 08:41:11.83M 2015-10-13T07:38:42.938Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.755 1503.2170 08:41:12.05M 2015-10-13T07:38:43.143Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.755 1503.2172 08:41:12.25M 2015-10-13T07:38:43.352Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.564 34.756 1503.2168 08:41:12.44M 2015-10-13T07:38:43.548Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.756 1503.2168 08:41:12.64M 2015-10-13T07:38:43.748Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.756 1503.2181 08:41:12.84M 2015-10-13T07:38:43.954Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.756 1503.2186 08:41:13.06M 2015-10-13T07:38:44.158Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.757 1503.2191 08:41:13.26M 2015-10-13T07:38:44.378Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.565 34.757 1503.2194 08:41:13.46M 2015-10-13T07:38:44.563Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2186 08:41:13.68M 2015-10-13T07:38:44.763Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.757 1503.2194 08:41:13.86M 2015-10-13T07:38:44.968Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.756 1503.2192 08:41:14.08M 2015-10-13T07:38:45.173Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2192 08:41:14.28M 2015-10-13T07:38:45.378Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2194 08:41:14.47M 2015-10-13T07:38:45.578Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.755 1503.2183 08:41:14.68M 2015-10-13T07:38:45.778Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2181 08:41:14.88M 2015-10-13T07:38:45.983Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2184 08:41:15.09M 2015-10-13T07:38:46.192Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.564 34.755 1503.2194 08:41:15.29M 2015-10-13T07:38:46.388Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.563 34.754 1503.2188 08:41:15.49M 2015-10-13T07:38:46.594Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.563 34.753 1503.2181 08:41:15.69M 2015-10-13T07:38:46.793Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.561 34.752 1503.2169 08:41:15.89M 2015-10-13T07:38:46.998Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.560 34.751 1503.2156 08:41:16.11M 2015-10-13T07:38:47.203Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.560 34.751 1503.2141 08:41:16.31M 2015-10-13T07:38:47.403Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2120 08:41:16.50M 2015-10-13T07:38:47.608Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.559 34.751 1503.2108 08:41:16.70M 2015-10-13T07:38:47.808Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.558 34.751 1503.2098 08:41:16.90M 2015-10-13T07:38:48.018Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.557 34.750 1503.2086 08:41:17.12M 2015-10-13T07:38:48.218Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.557 34.750 1503.2070 08:41:17.32M 2015-10-13T07:38:48.423Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.556 34.749 1503.2057 08:41:17.52M 2015-10-13T07:38:48.623Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.555 34.748 1503.2054 08:41:17.72M 2015-10-13T07:38:48.843Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.554 34.747 1503.2050 08:41:17.92M 2015-10-13T07:38:49.028Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.554 34.747 1503.2041 08:41:18.16M 2015-10-13T07:38:49.271Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.554 34.747 1503.2045 08:41:18.34M 2015-10-13T07:38:49.438Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.554 34.747 1503.2050 08:41:18.54M 2015-10-13T07:38:49.671Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.555 34.748 1503.2046 08:41:18.73M 2015-10-13T07:38:49.843Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.556 34.749 1503.2053 08:41:18.93M 2015-10-13T07:38:50.043Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.556 34.749 1503.2067 08:41:19.15M 2015-10-13T07:38:50.248Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.557 34.750 1503.2067 08:41:19.35M 2015-10-13T07:38:50.448Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.558 34.750 1503.2085 08:41:19.55M 2015-10-13T07:38:50.653Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.558 34.750 1503.2098 08:41:19.75M 2015-10-13T07:38:50.858Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.559 34.751 1503.2113 08:41:19.95M 2015-10-13T07:38:51.058Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.560 34.752 1503.2118 08:41:20.17M 2015-10-13T07:38:51.263Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.561 34.753 1503.2131 08:41:20.36M 2015-10-13T07:38:51.468Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.754 1503.2152 08:41:20.56M 2015-10-13T07:38:51.668Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.564 34.755 1503.2158 08:41:20.76M 2015-10-13T07:38:51.875Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.756 1503.2175 08:41:20.96M 2015-10-13T07:38:52.073Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.566 34.757 1503.2191 08:41:21.18M 2015-10-13T07:38:52.278Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.567 34.758 1503.2206 08:41:21.38M 2015-10-13T07:38:52.478Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.569 34.760 1503.2231 08:41:21.58M 2015-10-13T07:38:52.683Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.570 34.761 1503.2242 08:41:21.78M 2015-10-13T07:38:52.888Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.571 34.762 1503.2250 08:41:22.00M 2015-10-13T07:38:53.088Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.571 34.762 1503.2256 08:41:22.20M 2015-10-13T07:38:53.312Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.569 34.760 1503.2231 08:41:22.40M 2015-10-13T07:38:53.498Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.568 34.760 1503.2209 08:41:22.61M 2015-10-13T07:38:53.698Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.568 34.760 1503.2185 08:41:22.79M 2015-10-13T07:38:53.903Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.566 34.759 1503.2167 08:41:23.01M 2015-10-13T07:38:54.103Z|I-OCEAN7-304-XXXX| 26.69 13.875 41.565 34.757 1503.2147 08:41:23.21M 2015-10-13T07:38:54.303Z|I-OCEAN7-304-XXXX| 26.67 13.875 41.564 34.756 1503.2141 08:41:23.41M 2015-10-13T07:38:54.517Z|I-OCEAN7-304-XXXX| 26.67 13.875 41.563 34.755 1503.2133 08:41:23.61M 2015-10-13T07:38:54.751Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.562 34.755 1503.2134 08:41:23.81M 2015-10-13T07:38:54.918Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.755 1503.2136 08:41:24.03M 2015-10-13T07:38:55.118Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.562 34.755 1503.2128 08:41:24.23M 2015-10-13T07:38:55.319Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.562 34.755 1503.2126 08:41:24.42M 2015-10-13T07:38:55.528Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.562 34.755 1503.2126 08:41:24.62M 2015-10-13T07:38:55.728Z|I-OCEAN7-304-XXXX| 26.71 13.875 41.562 34.755 1503.2134 08:41:24.82M 2015-10-13T07:38:55.933Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.563 34.755 1503.2135 08:41:25.04M 2015-10-13T07:38:56.133Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.563 34.755 1503.2153 08:41:25.24M 2015-10-13T07:38:56.338Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.564 34.755 1503.2168 08:41:25.44M 2015-10-13T07:38:56.543Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.565 34.756 1503.2177 08:41:25.64M 2015-10-13T07:38:56.743Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.756 1503.2191 08:41:25.84M 2015-10-13T07:38:56.948Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.565 34.756 1503.2198 08:41:26.06M 2015-10-13T07:38:57.148Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2207 08:41:26.26M 2015-10-13T07:38:57.353Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2202 08:41:26.45M 2015-10-13T07:38:57.558Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.566 34.757 1503.2206 08:41:26.66M 2015-10-13T07:38:57.779Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.566 34.758 1503.2203 08:41:26.85M 2015-10-13T07:38:57.963Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.566 34.758 1503.2194 08:41:27.09M 2015-10-13T07:38:58.164Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.567 34.758 1503.2202 08:41:27.27M 2015-10-13T07:38:58.369Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.566 34.757 1503.2205 08:41:27.47M 2015-10-13T07:38:58.569Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.566 34.757 1503.2208 08:41:27.67M 2015-10-13T07:38:58.774Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.567 34.758 1503.2212 08:41:27.87M 2015-10-13T07:38:58.979Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.567 34.758 1503.2216 08:41:28.09M 2015-10-13T07:38:59.184Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.567 34.758 1503.2213 08:41:28.29M 2015-10-13T07:38:59.383Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.562 34.754 1503.2144 08:41:28.49M 2015-10-13T07:38:59.588Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.562 34.754 1503.2142 08:41:28.69M 2015-10-13T07:38:59.788Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.562 34.753 1503.2147 08:41:28.88M 2015-10-13T07:38:59.994Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.562 34.753 1503.2153 08:41:29.10M 2015-10-13T07:39:00.199Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.562 34.753 1503.2169 08:41:29.30M 2015-10-13T07:39:00.394Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.561 34.752 1503.2167 08:41:29.50M 2015-10-13T07:39:00.604Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.561 34.752 1503.2164 08:41:29.69M 2015-10-13T07:39:00.804Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.560 34.751 1503.2153 08:41:29.90M 2015-10-13T07:39:01.009Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.560 34.751 1503.2147 08:41:30.12M 2015-10-13T07:39:01.209Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.561 34.752 1503.2150 08:41:30.31M 2015-10-13T07:39:01.414Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.561 34.753 1503.2144 08:41:30.51M 2015-10-13T07:39:01.619Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.561 34.753 1503.2146 08:41:30.71M 2015-10-13T07:39:01.824Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.753 1503.2146 08:41:30.91M 2015-10-13T07:39:02.024Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.753 1503.2157 08:41:31.13M 2015-10-13T07:39:02.244Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.562 34.753 1503.2156 08:41:31.33M 2015-10-13T07:39:02.429Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.753 1503.2158 08:41:31.55M 2015-10-13T07:39:02.634Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.561 34.752 1503.2148 08:41:31.73M 2015-10-13T07:39:02.836Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.560 34.751 1503.2148 08:41:31.93M 2015-10-13T07:39:03.039Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.560 34.751 1503.2148 08:41:32.15M 2015-10-13T07:39:03.244Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.560 34.751 1503.2147 08:41:32.34M 2015-10-13T07:39:03.444Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.560 34.751 1503.2145 08:41:32.54M 2015-10-13T07:39:03.644Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.752 1503.2152 08:41:32.74M 2015-10-13T07:39:03.849Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.558 34.749 1503.2128 08:41:32.94M 2015-10-13T07:39:04.054Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.558 34.749 1503.2130 08:41:33.16M 2015-10-13T07:39:04.259Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2147 08:41:33.36M 2015-10-13T07:39:04.459Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.560 34.750 1503.2163 08:41:33.56M 2015-10-13T07:39:04.664Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.561 34.751 1503.2180 08:41:33.76M 2015-10-13T07:39:04.872Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.562 34.752 1503.2189 08:41:33.96M 2015-10-13T07:39:05.069Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.562 34.752 1503.2188 08:41:34.17M 2015-10-13T07:39:05.269Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.756 1503.2244 08:41:34.37M 2015-10-13T07:39:05.478Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.567 34.757 1503.2255 08:41:34.57M 2015-10-13T07:39:05.679Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.564 34.753 1503.2220 08:41:34.77M 2015-10-13T07:39:05.879Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.562 34.752 1503.2195 08:41:34.97M 2015-10-13T07:39:06.111Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2167 08:41:35.19M 2015-10-13T07:39:06.289Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2111 08:41:35.39M 2015-10-13T07:39:06.489Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.563 34.753 1503.2198 08:41:35.59M 2015-10-13T07:39:06.709Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.562 34.752 1503.2178 08:41:35.79M 2015-10-13T07:39:06.899Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.563 34.753 1503.2188 08:41:36.02M 2015-10-13T07:39:07.099Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.564 34.754 1503.2200 08:41:36.21M 2015-10-13T07:39:07.304Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2177 08:41:36.41M 2015-10-13T07:39:07.504Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.753 1503.2168 08:41:36.60M 2015-10-13T07:39:07.709Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.753 1503.2161 08:41:36.80M 2015-10-13T07:39:07.914Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.754 1503.2155 08:41:37.02M 2015-10-13T07:39:08.116Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.752 1503.2130 08:41:37.22M 2015-10-13T07:39:08.315Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.752 1503.2145 08:41:37.42M 2015-10-13T07:39:08.552Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.753 1503.2150 08:41:37.62M 2015-10-13T07:39:08.724Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.749 1503.2103 08:41:37.82M 2015-10-13T07:39:08.924Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2133 08:41:38.04M 2015-10-13T07:39:09.129Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2141 08:41:38.23M 2015-10-13T07:39:09.334Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2147 08:41:38.43M 2015-10-13T07:39:09.539Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.750 1503.2148 08:41:38.63M 2015-10-13T07:39:09.739Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.560 34.751 1503.2159 08:41:38.83M 2015-10-13T07:39:09.939Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.560 34.751 1503.2159 08:41:39.05M 2015-10-13T07:39:10.144Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2104 08:41:39.25M 2015-10-13T07:39:10.349Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2097 08:41:39.45M 2015-10-13T07:39:10.549Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.554 34.745 1503.2097 08:41:39.65M 2015-10-13T07:39:10.755Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.553 34.743 1503.2095 08:41:39.85M 2015-10-13T07:39:10.959Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.551 34.742 1503.2078 08:41:40.07M 2015-10-13T07:39:11.174Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.550 34.741 1503.2062 08:41:40.27M 2015-10-13T07:39:11.364Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.551 34.741 1503.2058 08:41:40.48M 2015-10-13T07:39:11.564Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.551 34.742 1503.2058 08:41:40.66M 2015-10-13T07:39:11.769Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.552 34.743 1503.2063 08:41:40.86M 2015-10-13T07:39:11.969Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.552 34.743 1503.2069 08:41:41.08M 2015-10-13T07:39:12.174Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.553 34.744 1503.2075 08:41:41.28M 2015-10-13T07:39:12.379Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2084 08:41:41.48M 2015-10-13T07:39:12.584Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.556 34.747 1503.2090 08:41:41.68M 2015-10-13T07:39:12.784Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.557 34.749 1503.2107 08:41:41.88M 2015-10-13T07:39:12.984Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.749 1503.2104 08:41:42.10M 2015-10-13T07:39:13.189Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.557 34.748 1503.2103 08:41:42.29M 2015-10-13T07:39:13.395Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.556 34.748 1503.2098 08:41:42.49M 2015-10-13T07:39:13.599Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.556 34.747 1503.2091 08:41:42.70M 2015-10-13T07:39:13.799Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.556 34.748 1503.2083 08:41:42.89M 2015-10-13T07:39:14.004Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.555 34.748 1503.2079 08:41:43.11M 2015-10-13T07:39:14.204Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.555 34.747 1503.2068 08:41:43.31M 2015-10-13T07:39:14.409Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.555 34.747 1503.2069 08:41:43.51M 2015-10-13T07:39:14.609Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.554 34.747 1503.2061 08:41:43.71M 2015-10-13T07:39:14.814Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.554 34.747 1503.2056 08:41:43.91M 2015-10-13T07:39:15.019Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.554 34.747 1503.2050 08:41:44.12M 2015-10-13T07:39:15.219Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.554 34.747 1503.2051 08:41:44.33M 2015-10-13T07:39:15.424Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.554 34.747 1503.2052 08:41:44.52M 2015-10-13T07:39:15.644Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.554 34.747 1503.2056 08:41:44.72M 2015-10-13T07:39:15.829Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.748 1503.2061 08:41:44.94M 2015-10-13T07:39:16.035Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.555 34.748 1503.2062 08:41:45.14M 2015-10-13T07:39:16.235Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.556 34.748 1503.2062 08:41:45.34M 2015-10-13T07:39:16.471Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.565 34.757 1503.2163 08:41:45.54M 2015-10-13T07:39:16.639Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.565 34.757 1503.2167 08:41:45.74M 2015-10-13T07:39:16.839Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.565 34.757 1503.2180 08:41:45.94M 2015-10-13T07:39:17.049Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.565 34.757 1503.2186 08:41:46.15M 2015-10-13T07:39:17.249Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.562 34.753 1503.2146 08:41:46.35M 2015-10-13T07:39:17.454Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.753 1503.2146 08:41:46.55M 2015-10-13T07:39:17.659Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2157 08:41:46.75M 2015-10-13T07:39:17.859Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2128 08:41:46.95M 2015-10-13T07:39:18.059Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.749 1503.2133 08:41:47.17M 2015-10-13T07:39:18.264Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.749 1503.2141 08:41:47.37M 2015-10-13T07:39:18.470Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2150 08:41:47.57M 2015-10-13T07:39:18.676Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.566 34.757 1503.2180 08:41:47.77M 2015-10-13T07:39:18.875Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.567 34.758 1503.2188 08:41:47.97M 2015-10-13T07:39:19.079Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.568 34.759 1503.2198 08:41:48.19M 2015-10-13T07:39:19.279Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.568 34.759 1503.2205 08:41:48.38M 2015-10-13T07:39:19.484Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.569 34.760 1503.2217 08:41:48.58M 2015-10-13T07:39:19.684Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.759 1503.2218 08:41:48.78M 2015-10-13T07:39:19.889Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.569 34.759 1503.2222 08:41:49.00M 2015-10-13T07:39:20.109Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.569 34.759 1503.2230 08:41:49.20M 2015-10-13T07:39:20.299Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.557 34.748 1503.2107 08:41:49.42M 2015-10-13T07:39:20.499Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.555 34.746 1503.2097 08:41:49.60M 2015-10-13T07:39:20.699Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.554 34.745 1503.2090 08:41:49.80M 2015-10-13T07:39:20.904Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.554 34.745 1503.2091 08:41:50.01M 2015-10-13T07:39:21.109Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.553 34.744 1503.2080 08:41:50.21M 2015-10-13T07:39:21.309Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.558 34.749 1503.2125 08:41:50.42M 2015-10-13T07:39:21.552Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.557 34.747 1503.2123 08:41:50.61M 2015-10-13T07:39:21.715Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.556 34.746 1503.2115 08:41:50.81M 2015-10-13T07:39:21.920Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.555 34.745 1503.2112 08:41:51.03M 2015-10-13T07:39:22.124Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2157 08:41:51.23M 2015-10-13T07:39:22.325Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2146 08:41:51.43M 2015-10-13T07:39:22.529Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.748 1503.2140 08:41:51.63M 2015-10-13T07:39:22.730Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.557 34.747 1503.2129 08:41:51.83M 2015-10-13T07:39:22.935Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.745 1503.2115 08:41:52.04M 2015-10-13T07:39:23.140Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.554 34.744 1503.2102 08:41:52.24M 2015-10-13T07:39:23.345Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.552 34.742 1503.2096 08:41:52.44M 2015-10-13T07:39:23.545Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.551 34.741 1503.2074 08:41:52.65M 2015-10-13T07:39:23.750Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.550 34.741 1503.2052 08:41:52.84M 2015-10-13T07:39:23.950Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.550 34.741 1503.2051 08:41:53.06M 2015-10-13T07:39:24.155Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.549 34.740 1503.2039 08:41:53.26M 2015-10-13T07:39:24.355Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.550 34.741 1503.2050 08:41:53.46M 2015-10-13T07:39:24.575Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.551 34.742 1503.2053 08:41:53.66M 2015-10-13T07:39:24.760Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.740 1503.2021 08:41:53.87M 2015-10-13T07:39:24.965Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.741 1503.2017 08:41:54.07M 2015-10-13T07:39:25.165Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2028 08:41:54.28M 2015-10-13T07:39:25.370Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.549 34.741 1503.2035 08:41:54.47M 2015-10-13T07:39:25.575Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2032 08:41:54.67M 2015-10-13T07:39:25.780Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2031 08:41:54.87M 2015-10-13T07:39:25.980Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.549 34.741 1503.2028 08:41:55.09M 2015-10-13T07:39:26.185Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.554 34.746 1503.2068 08:41:55.29M 2015-10-13T07:39:26.385Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.554 34.746 1503.2068 08:41:55.49M 2015-10-13T07:39:26.590Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.747 1503.2075 08:41:55.69M 2015-10-13T07:39:26.792Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2079 08:41:55.89M 2015-10-13T07:39:26.995Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.751 1503.2133 08:41:56.10M 2015-10-13T07:39:27.196Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.751 1503.2136 08:41:56.30M 2015-10-13T07:39:27.400Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.560 34.751 1503.2139 08:41:56.50M 2015-10-13T07:39:27.605Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.560 34.751 1503.2150 08:41:56.70M 2015-10-13T07:39:27.805Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.561 34.752 1503.2158 08:41:56.90M 2015-10-13T07:39:28.010Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.562 34.753 1503.2172 08:41:57.12M 2015-10-13T07:39:28.215Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2178 08:41:57.32M 2015-10-13T07:39:28.415Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.753 1503.2202 08:41:57.52M 2015-10-13T07:39:28.620Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.754 1503.2216 08:41:57.72M 2015-10-13T07:39:28.825Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.564 34.753 1503.2233 08:41:57.92M 2015-10-13T07:39:29.040Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.564 34.753 1503.2231 08:41:58.14M 2015-10-13T07:39:29.230Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.565 34.754 1503.2238 08:41:58.35M 2015-10-13T07:39:29.435Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.566 34.755 1503.2240 08:41:58.54M 2015-10-13T07:39:29.635Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.566 34.755 1503.2247 08:41:58.73M 2015-10-13T07:39:29.840Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.567 34.756 1503.2252 08:41:58.93M 2015-10-13T07:39:30.040Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.568 34.757 1503.2262 08:41:59.15M 2015-10-13T07:39:30.245Z|I-OCEAN7-304-XXXX| 26.76 13.879 41.568 34.757 1503.2273 08:41:59.35M 2015-10-13T07:39:30.450Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.567 34.756 1503.2272 08:41:59.55M 2015-10-13T07:39:30.650Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.567 34.756 1503.2268 08:41:59.75M 2015-10-13T07:39:30.850Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.566 34.755 1503.2260 08:41:59.95M 2015-10-13T07:39:31.055Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.565 34.754 1503.2245 08:42:00.16M 2015-10-13T07:39:31.260Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.754 1503.2230 08:42:00.37M 2015-10-13T07:39:31.471Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.566 34.755 1503.2242 08:42:00.57M 2015-10-13T07:39:31.665Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.755 1503.2231 08:42:00.76M 2015-10-13T07:39:31.870Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.756 1503.2222 08:42:00.96M 2015-10-13T07:39:32.070Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2224 08:42:01.18M 2015-10-13T07:39:32.270Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2228 08:42:01.38M 2015-10-13T07:39:32.480Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2229 08:42:01.58M 2015-10-13T07:39:32.680Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.756 1503.2235 08:42:01.78M 2015-10-13T07:39:32.885Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.567 34.756 1503.2244 08:42:02.00M 2015-10-13T07:39:33.085Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.566 34.756 1503.2233 08:42:02.19M 2015-10-13T07:39:33.290Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.565 34.755 1503.2219 08:42:02.39M 2015-10-13T07:39:33.510Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.564 34.753 1503.2211 08:42:02.59M 2015-10-13T07:39:33.695Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.562 34.752 1503.2205 08:42:02.81M 2015-10-13T07:39:33.900Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.561 34.751 1503.2191 08:42:03.01M 2015-10-13T07:39:34.100Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.560 34.750 1503.2180 08:42:03.21M 2015-10-13T07:39:34.305Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.549 34.739 1503.2056 08:42:03.41M 2015-10-13T07:39:34.505Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.551 34.741 1503.2085 08:42:03.61M 2015-10-13T07:39:34.710Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.552 34.741 1503.2094 08:42:03.81M 2015-10-13T07:39:34.915Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.552 34.742 1503.2106 08:42:04.02M 2015-10-13T07:39:35.116Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.553 34.742 1503.2118 08:42:04.22M 2015-10-13T07:39:35.320Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.554 34.743 1503.2128 08:42:04.42M 2015-10-13T07:39:35.520Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.554 34.744 1503.2136 08:42:04.62M 2015-10-13T07:39:35.725Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.744 1503.2134 08:42:04.82M 2015-10-13T07:39:35.930Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.745 1503.2135 08:42:05.04M 2015-10-13T07:39:36.130Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.555 34.745 1503.2131 08:42:05.24M 2015-10-13T07:39:36.335Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.744 1503.2125 08:42:05.44M 2015-10-13T07:39:36.540Z|I-OCEAN7-304-XXXX| 26.78 13.879 41.553 34.743 1503.2126 08:42:05.64M 2015-10-13T07:39:36.735Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.550 34.740 1503.2095 08:42:05.84M 2015-10-13T07:39:36.945Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.551 34.740 1503.2100 08:42:06.05M 2015-10-13T07:39:37.145Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.551 34.740 1503.2106 08:42:06.25M 2015-10-13T07:39:37.350Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.551 34.741 1503.2102 08:42:06.45M 2015-10-13T07:39:37.550Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.548 34.738 1503.2050 08:42:06.65M 2015-10-13T07:39:37.756Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.547 34.738 1503.2040 08:42:06.85M 2015-10-13T07:39:37.980Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.548 34.738 1503.2042 08:42:07.07M 2015-10-13T07:39:38.160Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.738 1503.2041 08:42:07.29M 2015-10-13T07:39:38.365Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.547 34.738 1503.2040 08:42:07.47M 2015-10-13T07:39:38.570Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.547 34.738 1503.2034 08:42:07.67M 2015-10-13T07:39:38.770Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.546 34.737 1503.2028 08:42:07.87M 2015-10-13T07:39:38.975Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.545 34.736 1503.2026 08:42:08.09M 2015-10-13T07:39:39.180Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.546 34.736 1503.2032 08:42:08.28M 2015-10-13T07:39:39.380Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.547 34.737 1503.2042 08:42:08.48M 2015-10-13T07:39:39.585Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.547 34.738 1503.2047 08:42:08.68M 2015-10-13T07:39:39.785Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.548 34.738 1503.2053 08:42:08.88M 2015-10-13T07:39:39.990Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.549 34.739 1503.2062 08:42:09.10M 2015-10-13T07:39:40.195Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.750 1503.2183 08:42:09.30M 2015-10-13T07:39:40.396Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.562 34.751 1503.2205 08:42:09.50M 2015-10-13T07:39:40.595Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.750 1503.2201 08:42:09.70M 2015-10-13T07:39:40.800Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.560 34.749 1503.2192 08:42:09.90M 2015-10-13T07:39:41.005Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.559 34.748 1503.2181 08:42:10.11M 2015-10-13T07:39:41.210Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.747 1503.2167 08:42:10.31M 2015-10-13T07:39:41.410Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.557 34.746 1503.2151 08:42:10.51M 2015-10-13T07:39:41.615Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.555 34.745 1503.2135 08:42:10.71M 2015-10-13T07:39:41.815Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2168 08:42:10.91M 2015-10-13T07:39:42.020Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2163 08:42:11.13M 2015-10-13T07:39:42.220Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.558 34.748 1503.2156 08:42:11.33M 2015-10-13T07:39:42.440Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2150 08:42:11.53M 2015-10-13T07:39:42.630Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.560 34.750 1503.2147 08:42:11.74M 2015-10-13T07:39:42.830Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.561 34.751 1503.2162 08:42:11.93M 2015-10-13T07:39:43.036Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.561 34.752 1503.2157 08:42:12.14M 2015-10-13T07:39:43.236Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2170 08:42:12.34M 2015-10-13T07:39:43.441Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.561 34.752 1503.2152 08:42:12.54M 2015-10-13T07:39:43.646Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.561 34.752 1503.2151 08:42:12.74M 2015-10-13T07:39:43.871Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2147 08:42:12.94M 2015-10-13T07:39:44.051Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2148 08:42:13.16M 2015-10-13T07:39:44.250Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2153 08:42:13.36M 2015-10-13T07:39:44.456Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.751 1503.2153 08:42:13.56M 2015-10-13T07:39:44.660Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.751 1503.2155 08:42:13.76M 2015-10-13T07:39:44.865Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.555 34.746 1503.2098 08:42:13.96M 2015-10-13T07:39:45.066Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.554 34.744 1503.2098 08:42:14.18M 2015-10-13T07:39:45.265Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.553 34.744 1503.2090 08:42:14.37M 2015-10-13T07:39:45.471Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.553 34.743 1503.2085 08:42:14.57M 2015-10-13T07:39:45.676Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.552 34.742 1503.2091 08:42:14.77M 2015-10-13T07:39:45.876Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.552 34.742 1503.2085 08:42:14.97M 2015-10-13T07:39:46.080Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.551 34.741 1503.2087 08:42:15.19M 2015-10-13T07:39:46.286Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.551 34.741 1503.2096 08:42:15.39M 2015-10-13T07:39:46.512Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.551 34.741 1503.2111 08:42:15.59M 2015-10-13T07:39:46.691Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.552 34.741 1503.2115 08:42:15.79M 2015-10-13T07:39:46.906Z|I-OCEAN7-304-XXXX| 26.73 13.880 41.549 34.739 1503.2086 08:42:16.01M 2015-10-13T07:39:47.096Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.549 34.739 1503.2073 08:42:16.22M 2015-10-13T07:39:47.301Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.739 1503.2059 08:42:16.40M 2015-10-13T07:39:47.501Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.738 1503.2056 08:42:16.60M 2015-10-13T07:39:47.706Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.548 34.738 1503.2045 08:42:16.80M 2015-10-13T07:39:47.906Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.547 34.738 1503.2029 08:42:17.02M 2015-10-13T07:39:48.111Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.547 34.738 1503.2017 08:42:17.22M 2015-10-13T07:39:48.311Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.546 34.738 1503.2013 08:42:17.42M 2015-10-13T07:39:48.517Z|I-OCEAN7-304-XXXX| 26.76 13.878 41.546 34.738 1503.2018 08:42:17.62M 2015-10-13T07:39:48.721Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.547 34.738 1503.2015 08:42:17.82M 2015-10-13T07:39:48.926Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.547 34.739 1503.2012 08:42:18.04M 2015-10-13T07:39:49.126Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.547 34.739 1503.1996 08:42:18.24M 2015-10-13T07:39:49.326Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.548 34.740 1503.1992 08:42:18.43M 2015-10-13T07:39:49.536Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.549 34.741 1503.1997 08:42:18.63M 2015-10-13T07:39:49.736Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.549 34.742 1503.2007 08:42:18.83M 2015-10-13T07:39:49.936Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.550 34.742 1503.2015 08:42:19.05M 2015-10-13T07:39:50.141Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.550 34.742 1503.2017 08:42:19.25M 2015-10-13T07:39:50.346Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.742 1503.2024 08:42:19.45M 2015-10-13T07:39:50.546Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.549 34.741 1503.2013 08:42:19.65M 2015-10-13T07:39:50.751Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.548 34.740 1503.2013 08:42:19.85M 2015-10-13T07:39:50.951Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.548 34.740 1503.2018 08:42:20.06M 2015-10-13T07:39:51.156Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.548 34.740 1503.2020 08:42:20.26M 2015-10-13T07:39:51.376Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.548 34.739 1503.2020 08:42:20.46M 2015-10-13T07:39:51.561Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.547 34.739 1503.2018 08:42:20.68M 2015-10-13T07:39:51.766Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.547 34.738 1503.2018 08:42:20.86M 2015-10-13T07:39:51.971Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.548 34.739 1503.2020 08:42:21.08M 2015-10-13T07:39:52.171Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.549 34.740 1503.2039 08:42:21.28M 2015-10-13T07:39:52.376Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.551 34.742 1503.2052 08:42:21.48M 2015-10-13T07:39:52.576Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.551 34.742 1503.2058 08:42:21.68M 2015-10-13T07:39:52.781Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.552 34.743 1503.2061 08:42:21.87M 2015-10-13T07:39:52.981Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.553 34.744 1503.2065 08:42:22.09M 2015-10-13T07:39:53.186Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2086 08:42:22.29M 2015-10-13T07:39:53.391Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.562 34.753 1503.2173 08:42:22.49M 2015-10-13T07:39:53.591Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.753 1503.2168 08:42:22.69M 2015-10-13T07:39:53.796Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.753 1503.2153 08:42:22.89M 2015-10-13T07:39:54.001Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.753 1503.2163 08:42:23.11M 2015-10-13T07:39:54.201Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.754 1503.2152 08:42:23.31M 2015-10-13T07:39:54.406Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2162 08:42:23.51M 2015-10-13T07:39:54.611Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2167 08:42:23.71M 2015-10-13T07:39:54.811Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.563 34.754 1503.2173 08:42:23.91M 2015-10-13T07:39:55.011Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.570 34.760 1503.2258 08:42:24.12M 2015-10-13T07:39:55.216Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.570 34.760 1503.2260 08:42:24.32M 2015-10-13T07:39:55.421Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.562 34.753 1503.2175 08:42:24.52M 2015-10-13T07:39:55.626Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.561 34.752 1503.2133 08:42:24.72M 2015-10-13T07:39:55.841Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.561 34.752 1503.2145 08:42:24.92M 2015-10-13T07:39:56.031Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.753 1503.2162 08:42:25.16M 2015-10-13T07:39:56.231Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.562 34.753 1503.2179 08:42:25.34M 2015-10-13T07:39:56.431Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.564 34.754 1503.2196 08:42:25.54M 2015-10-13T07:39:56.636Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.755 1503.2218 08:42:25.73M 2015-10-13T07:39:56.841Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.756 1503.2228 08:42:25.93M 2015-10-13T07:39:57.046Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.756 1503.2238 08:42:26.15M 2015-10-13T07:39:57.246Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.560 34.750 1503.2173 08:42:26.35M 2015-10-13T07:39:57.451Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2161 08:42:26.55M 2015-10-13T07:39:57.651Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.558 34.748 1503.2152 08:42:26.75M 2015-10-13T07:39:57.856Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.748 1503.2147 08:42:26.95M 2015-10-13T07:39:58.061Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.557 34.747 1503.2141 08:42:27.17M 2015-10-13T07:39:58.261Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.552 34.742 1503.2078 08:42:27.37M 2015-10-13T07:39:58.466Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.742 1503.2079 08:42:27.57M 2015-10-13T07:39:58.672Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.741 1503.2074 08:42:27.77M 2015-10-13T07:39:58.871Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.741 1503.2072 08:42:27.96M 2015-10-13T07:39:59.076Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.551 34.741 1503.2070 08:42:28.18M 2015-10-13T07:39:59.276Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.550 34.741 1503.2064 08:42:28.38M 2015-10-13T07:39:59.481Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.550 34.740 1503.2063 08:42:28.58M 2015-10-13T07:39:59.686Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.549 34.740 1503.2056 08:42:28.78M 2015-10-13T07:39:59.886Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.550 34.740 1503.2062 08:42:29.00M 2015-10-13T07:40:00.091Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.550 34.740 1503.2070 08:42:29.20M 2015-10-13T07:40:00.306Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.550 34.740 1503.2079 08:42:29.40M 2015-10-13T07:40:00.496Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.551 34.741 1503.2081 08:42:29.61M 2015-10-13T07:40:00.701Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.551 34.741 1503.2085 08:42:29.79M 2015-10-13T07:40:00.901Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.552 34.742 1503.2090 08:42:30.01M 2015-10-13T07:40:01.106Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.552 34.742 1503.2102 08:42:30.21M 2015-10-13T07:40:01.306Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.553 34.742 1503.2108 08:42:30.41M 2015-10-13T07:40:01.511Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.553 34.743 1503.2103 08:42:30.61M 2015-10-13T07:40:01.711Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.554 34.744 1503.2104 08:42:30.81M 2015-10-13T07:40:01.916Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.555 34.745 1503.2109 08:42:31.03M 2015-10-13T07:40:02.116Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.555 34.745 1503.2117 08:42:31.23M 2015-10-13T07:40:02.322Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.556 34.746 1503.2124 08:42:31.42M 2015-10-13T07:40:02.526Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.556 34.746 1503.2126 08:42:31.63M 2015-10-13T07:40:02.731Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.557 34.747 1503.2128 08:42:31.83M 2015-10-13T07:40:02.931Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.557 34.748 1503.2134 08:42:32.04M 2015-10-13T07:40:03.152Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.558 34.749 1503.2144 08:42:32.24M 2015-10-13T07:40:03.337Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.560 34.750 1503.2146 08:42:32.44M 2015-10-13T07:40:03.541Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.560 34.751 1503.2150 08:42:32.64M 2015-10-13T07:40:03.746Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.561 34.752 1503.2151 08:42:32.84M 2015-10-13T07:40:03.946Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.561 34.752 1503.2164 08:42:33.06M 2015-10-13T07:40:04.151Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.562 34.753 1503.2159 08:42:33.26M 2015-10-13T07:40:04.351Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.563 34.753 1503.2172 08:42:33.46M 2015-10-13T07:40:04.556Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.753 1503.2180 08:42:33.66M 2015-10-13T07:40:04.776Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2185 08:42:33.85M 2015-10-13T07:40:04.966Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.563 34.753 1503.2188 08:42:34.09M 2015-10-13T07:40:05.166Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.563 34.754 1503.2183 08:42:34.27M 2015-10-13T07:40:05.371Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.563 34.753 1503.2185 08:42:34.47M 2015-10-13T07:40:05.571Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2186 08:42:34.67M 2015-10-13T07:40:05.776Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2185 08:42:34.87M 2015-10-13T07:40:05.976Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.561 34.751 1503.2186 08:42:35.09M 2015-10-13T07:40:06.181Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.561 34.751 1503.2191 08:42:35.29M 2015-10-13T07:40:06.381Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.566 34.755 1503.2261 08:42:35.49M 2015-10-13T07:40:06.586Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.566 34.755 1503.2260 08:42:35.69M 2015-10-13T07:40:06.791Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.566 34.754 1503.2257 08:42:35.88M 2015-10-13T07:40:06.991Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.569 34.757 1503.2288 08:42:36.10M 2015-10-13T07:40:07.196Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.569 34.757 1503.2294 08:42:36.30M 2015-10-13T07:40:07.396Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.569 34.757 1503.2299 08:42:36.50M 2015-10-13T07:40:07.601Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.569 34.756 1503.2305 08:42:36.70M 2015-10-13T07:40:07.801Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.568 34.756 1503.2311 08:42:36.90M 2015-10-13T07:40:08.007Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.568 34.756 1503.2308 08:42:37.12M 2015-10-13T07:40:08.212Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.568 34.756 1503.2316 08:42:37.32M 2015-10-13T07:40:08.412Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.569 34.756 1503.2314 08:42:37.52M 2015-10-13T07:40:08.617Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.569 34.756 1503.2310 08:42:37.72M 2015-10-13T07:40:08.817Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.569 34.756 1503.2312 08:42:37.91M 2015-10-13T07:40:09.022Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.569 34.756 1503.2299 08:42:38.13M 2015-10-13T07:40:09.242Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.569 34.757 1503.2289 08:42:38.33M 2015-10-13T07:40:09.427Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2275 08:42:38.55M 2015-10-13T07:40:09.632Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2266 08:42:38.73M 2015-10-13T07:40:09.837Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.568 34.756 1503.2264 08:42:38.93M 2015-10-13T07:40:10.042Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2260 08:42:39.15M 2015-10-13T07:40:10.242Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.757 1503.2253 08:42:39.35M 2015-10-13T07:40:10.442Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.757 1503.2245 08:42:39.55M 2015-10-13T07:40:10.647Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.757 1503.2236 08:42:39.74M 2015-10-13T07:40:10.852Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.757 1503.2235 08:42:39.94M 2015-10-13T07:40:11.052Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.756 1503.2230 08:42:40.16M 2015-10-13T07:40:11.257Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2225 08:42:40.36M 2015-10-13T07:40:11.457Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.567 34.757 1503.2227 08:42:40.56M 2015-10-13T07:40:11.662Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.567 34.758 1503.2234 08:42:40.76M 2015-10-13T07:40:11.867Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.567 34.757 1503.2229 08:42:40.96M 2015-10-13T07:40:12.067Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.566 34.757 1503.2224 08:42:41.18M 2015-10-13T07:40:12.272Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.756 1503.2224 08:42:41.38M 2015-10-13T07:40:12.477Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.755 1503.2224 08:42:41.58M 2015-10-13T07:40:12.677Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.566 34.755 1503.2229 08:42:41.78M 2015-10-13T07:40:12.882Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.565 34.755 1503.2228 08:42:41.97M 2015-10-13T07:40:13.087Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.565 34.755 1503.2217 08:42:42.19M 2015-10-13T07:40:13.287Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2214 08:42:42.39M 2015-10-13T07:40:13.492Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.564 34.754 1503.2203 08:42:42.59M 2015-10-13T07:40:13.712Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.564 34.754 1503.2201 08:42:42.79M 2015-10-13T07:40:13.897Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.563 34.754 1503.2191 08:42:43.03M 2015-10-13T07:40:14.097Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.563 34.753 1503.2178 08:42:43.21M 2015-10-13T07:40:14.302Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.551 34.743 1503.2050 08:42:43.41M 2015-10-13T07:40:14.507Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.741 1503.2032 08:42:43.61M 2015-10-13T07:40:14.707Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.549 34.741 1503.2020 08:42:43.81M 2015-10-13T07:40:14.952Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.548 34.740 1503.2009 08:42:44.02M 2015-10-13T07:40:15.117Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.546 34.738 1503.1995 08:42:44.22M 2015-10-13T07:40:15.317Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.544 34.736 1503.1984 08:42:44.42M 2015-10-13T07:40:15.522Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.547 34.739 1503.2012 08:42:44.62M 2015-10-13T07:40:15.717Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.548 34.739 1503.2024 08:42:44.82M 2015-10-13T07:40:15.927Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.548 34.741 1503.1987 08:42:45.04M 2015-10-13T07:40:16.127Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.549 34.742 1503.1991 08:42:45.24M 2015-10-13T07:40:16.332Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.549 34.742 1503.1991 08:42:45.44M 2015-10-13T07:40:16.532Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.545 34.738 1503.1948 08:42:45.64M 2015-10-13T07:40:16.737Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.544 34.738 1503.1940 08:42:45.83M 2015-10-13T07:40:16.942Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.543 34.737 1503.1932 08:42:46.05M 2015-10-13T07:40:17.142Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.546 34.739 1503.1954 08:42:46.25M 2015-10-13T07:40:17.347Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.546 34.739 1503.1962 08:42:46.45M 2015-10-13T07:40:17.552Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.547 34.740 1503.1978 08:42:46.65M 2015-10-13T07:40:17.752Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.548 34.740 1503.1993 08:42:46.85M 2015-10-13T07:40:17.991Z|I-OCEAN7-304-XXXX| 26.72 13.876 41.549 34.741 1503.2008 08:42:47.07M 2015-10-13T07:40:18.172Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.549 34.741 1503.2012 08:42:47.27M 2015-10-13T07:40:18.362Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.550 34.742 1503.2031 08:42:47.48M 2015-10-13T07:40:18.591Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.551 34.743 1503.2054 08:42:47.67M 2015-10-13T07:40:18.767Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.546 34.738 1503.2003 08:42:47.87M 2015-10-13T07:40:18.972Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.550 34.741 1503.2052 08:42:48.08M 2015-10-13T07:40:19.177Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.551 34.742 1503.2054 08:42:48.28M 2015-10-13T07:40:19.377Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.552 34.743 1503.2065 08:42:48.48M 2015-10-13T07:40:19.582Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.553 34.744 1503.2080 08:42:48.68M 2015-10-13T07:40:19.782Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.554 34.745 1503.2091 08:42:48.88M 2015-10-13T07:40:20.032Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.556 34.746 1503.2103 08:42:49.10M 2015-10-13T07:40:20.192Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.557 34.748 1503.2128 08:42:49.34M 2015-10-13T07:40:20.432Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.750 1503.2136 08:42:49.50M 2015-10-13T07:40:20.592Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.750 1503.2141 08:42:49.69M 2015-10-13T07:40:20.802Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.750 1503.2140 08:42:49.89M 2015-10-13T07:40:21.002Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.565 34.755 1503.2214 08:42:50.12M 2015-10-13T07:40:21.207Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.566 34.756 1503.2228 08:42:50.31M 2015-10-13T07:40:21.407Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2239 08:42:50.51M 2015-10-13T07:40:21.612Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.567 34.757 1503.2253 08:42:50.71M 2015-10-13T07:40:21.812Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2239 08:42:50.91M 2015-10-13T07:40:22.017Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.567 34.756 1503.2242 08:42:51.13M 2015-10-13T07:40:22.217Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.566 34.756 1503.2244 08:42:51.33M 2015-10-13T07:40:22.422Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.567 34.756 1503.2253 08:42:51.52M 2015-10-13T07:40:22.642Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2235 08:42:51.72M 2015-10-13T07:40:22.832Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.755 1503.2217 08:42:51.94M 2015-10-13T07:40:23.032Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.553 34.743 1503.2076 08:42:52.15M 2015-10-13T07:40:23.235Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.551 34.742 1503.2064 08:42:52.34M 2015-10-13T07:40:23.437Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.550 34.740 1503.2048 08:42:52.54M 2015-10-13T07:40:23.642Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.548 34.739 1503.2039 08:42:52.74M 2015-10-13T07:40:23.847Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.548 34.737 1503.2041 08:42:52.94M 2015-10-13T07:40:24.047Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.547 34.736 1503.2042 08:42:53.16M 2015-10-13T07:40:24.247Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.546 34.735 1503.2046 08:42:53.36M 2015-10-13T07:40:24.452Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.546 34.735 1503.2058 08:42:53.55M 2015-10-13T07:40:24.657Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.547 34.736 1503.2074 08:42:53.76M 2015-10-13T07:40:24.862Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.548 34.736 1503.2083 08:42:53.95M 2015-10-13T07:40:25.107Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.548 34.737 1503.2084 08:42:54.17M 2015-10-13T07:40:25.262Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.549 34.737 1503.2094 08:42:54.42M 2015-10-13T07:40:25.467Z|I-OCEAN7-304-XXXX| 26.71 13.881 41.549 34.737 1503.2098 08:42:54.57M 2015-10-13T07:40:25.667Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.549 34.738 1503.2101 08:42:54.77M 2015-10-13T07:40:25.872Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.550 34.738 1503.2102 08:42:54.97M 2015-10-13T07:40:26.077Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.550 34.739 1503.2104 08:42:55.19M 2015-10-13T07:40:26.282Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.551 34.740 1503.2112 08:42:55.39M 2015-10-13T07:40:26.482Z|I-OCEAN7-304-XXXX| 26.74 13.880 41.552 34.741 1503.2119 08:42:55.59M 2015-10-13T07:40:26.687Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.552 34.742 1503.2109 08:42:55.78M 2015-10-13T07:40:26.887Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.553 34.743 1503.2100 08:42:56.00M 2015-10-13T07:40:27.113Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.554 34.744 1503.2104 08:42:56.20M 2015-10-13T07:40:27.297Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.551 34.742 1503.2070 08:42:56.42M 2015-10-13T07:40:27.497Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.742 1503.2064 08:42:56.60M 2015-10-13T07:40:27.697Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.551 34.742 1503.2056 08:42:56.80M 2015-10-13T07:40:27.902Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.551 34.742 1503.2046 08:42:57.02M 2015-10-13T07:40:28.107Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.742 1503.2039 08:42:57.22M 2015-10-13T07:40:28.313Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.550 34.742 1503.2034 08:42:57.42M 2015-10-13T07:40:28.516Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.550 34.742 1503.2020 08:42:57.62M 2015-10-13T07:40:28.718Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.549 34.741 1503.2013 08:42:57.81M 2015-10-13T07:40:28.918Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.741 1503.2020 08:42:58.03M 2015-10-13T07:40:29.122Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.741 1503.2028 08:42:58.23M 2015-10-13T07:40:29.327Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.742 1503.2034 08:42:58.43M 2015-10-13T07:40:29.527Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.551 34.743 1503.2037 08:42:58.63M 2015-10-13T07:40:29.732Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.552 34.743 1503.2046 08:42:58.83M 2015-10-13T07:40:29.932Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.553 34.744 1503.2061 08:42:59.05M 2015-10-13T07:40:30.182Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.554 34.745 1503.2076 08:42:59.24M 2015-10-13T07:40:30.337Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2090 08:42:59.49M 2015-10-13T07:40:30.542Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.556 34.746 1503.2104 08:42:59.64M 2015-10-13T07:40:30.747Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.557 34.747 1503.2117 08:42:59.84M 2015-10-13T07:40:30.953Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2137 08:43:00.06M 2015-10-13T07:40:31.152Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.560 34.751 1503.2151 08:43:00.26M 2015-10-13T07:40:31.352Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2161 08:43:00.46M 2015-10-13T07:40:31.591Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.752 1503.2166 08:43:00.66M 2015-10-13T07:40:31.763Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.752 1503.2167 08:43:00.87M 2015-10-13T07:40:31.963Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.753 1503.2170 08:43:01.08M 2015-10-13T07:40:32.168Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2172 08:43:01.28M 2015-10-13T07:40:32.367Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2170 08:43:01.48M 2015-10-13T07:40:32.573Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.754 1503.2163 08:43:01.67M 2015-10-13T07:40:32.778Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.562 34.754 1503.2151 08:43:01.88M 2015-10-13T07:40:32.983Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.756 1503.2180 08:43:02.10M 2015-10-13T07:40:33.183Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.565 34.756 1503.2186 08:43:02.29M 2015-10-13T07:40:33.388Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.574 34.764 1503.2289 08:43:02.49M 2015-10-13T07:40:33.593Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.568 34.759 1503.2212 08:43:02.69M 2015-10-13T07:40:33.795Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.567 34.758 1503.2200 08:43:02.89M 2015-10-13T07:40:33.994Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2207 08:43:03.11M 2015-10-13T07:40:34.198Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.568 34.759 1503.2203 08:43:03.31M 2015-10-13T07:40:34.402Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.572 34.764 1503.2246 08:43:03.51M 2015-10-13T07:40:34.603Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.567 34.759 1503.2197 08:43:03.71M 2015-10-13T07:40:34.808Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.566 34.757 1503.2189 08:43:03.91M 2015-10-13T07:40:35.013Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.562 34.754 1503.2146 08:43:04.12M 2015-10-13T07:40:35.213Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.570 34.761 1503.2230 08:43:04.32M 2015-10-13T07:40:35.418Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.570 34.761 1503.2235 08:43:04.52M 2015-10-13T07:40:35.623Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.570 34.761 1503.2253 08:43:04.72M 2015-10-13T07:40:35.823Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.570 34.761 1503.2253 08:43:04.92M 2015-10-13T07:40:36.043Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.570 34.761 1503.2251 08:43:05.14M 2015-10-13T07:40:36.223Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.570 34.761 1503.2242 08:43:05.35M 2015-10-13T07:40:36.435Z|I-OCEAN7-304-XXXX| 26.71 13.876 41.570 34.761 1503.2240 08:43:05.53M 2015-10-13T07:40:36.633Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.571 34.762 1503.2251 08:43:05.74M 2015-10-13T07:40:36.838Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.570 34.761 1503.2252 08:43:05.93M 2015-10-13T07:40:37.043Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.570 34.760 1503.2253 08:43:06.15M 2015-10-13T07:40:37.243Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.569 34.759 1503.2255 08:43:06.35M 2015-10-13T07:40:37.448Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2236 08:43:06.55M 2015-10-13T07:40:37.648Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2218 08:43:06.75M 2015-10-13T07:40:37.853Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2205 08:43:06.95M 2015-10-13T07:40:38.053Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.563 34.753 1503.2179 08:43:07.17M 2015-10-13T07:40:38.258Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.561 34.752 1503.2152 08:43:07.37M 2015-10-13T07:40:38.463Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.560 34.751 1503.2139 08:43:07.57M 2015-10-13T07:40:38.668Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.560 34.750 1503.2167 08:43:07.76M 2015-10-13T07:40:38.873Z|I-OCEAN7-304-XXXX| 26.75 13.878 41.559 34.749 1503.2166 08:43:07.96M 2015-10-13T07:40:39.075Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.551 34.741 1503.2074 08:43:08.18M 2015-10-13T07:40:39.278Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.550 34.740 1503.2074 08:43:08.38M 2015-10-13T07:40:39.478Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.555 34.745 1503.2122 08:43:08.58M 2015-10-13T07:40:39.678Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.555 34.745 1503.2140 08:43:08.78M 2015-10-13T07:40:39.883Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.556 34.745 1503.2152 08:43:09.00M 2015-10-13T07:40:40.083Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.557 34.746 1503.2158 08:43:09.20M 2015-10-13T07:40:40.288Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.557 34.747 1503.2161 08:43:09.39M 2015-10-13T07:40:40.508Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.559 34.748 1503.2168 08:43:09.59M 2015-10-13T07:40:40.698Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.560 34.749 1503.2181 08:43:09.81M 2015-10-13T07:40:40.898Z|I-OCEAN7-304-XXXX| 26.74 13.879 41.558 34.748 1503.2169 08:43:10.01M 2015-10-13T07:40:41.098Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2166 08:43:10.21M 2015-10-13T07:40:41.303Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2155 08:43:10.41M 2015-10-13T07:40:41.508Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.558 34.748 1503.2153 08:43:10.61M 2015-10-13T07:40:41.708Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.748 1503.2151 08:43:10.81M 2015-10-13T07:40:41.914Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.559 34.749 1503.2150 08:43:11.03M 2015-10-13T07:40:42.118Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.558 34.749 1503.2145 08:43:11.23M 2015-10-13T07:40:42.318Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.558 34.750 1503.2100 08:43:11.43M 2015-10-13T07:40:42.518Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.559 34.750 1503.2111 08:43:11.62M 2015-10-13T07:40:42.723Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.560 34.752 1503.2119 08:43:11.82M 2015-10-13T07:40:42.928Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.561 34.753 1503.2129 08:43:12.04M 2015-10-13T07:40:43.133Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.562 34.754 1503.2140 08:43:12.24M 2015-10-13T07:40:43.333Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.563 34.755 1503.2142 08:43:12.44M 2015-10-13T07:40:43.551Z|I-OCEAN7-304-XXXX| 26.66 13.876 41.564 34.756 1503.2145 08:43:12.64M 2015-10-13T07:40:43.743Z|I-OCEAN7-304-XXXX| 26.66 13.875 41.565 34.757 1503.2144 08:43:12.83M 2015-10-13T07:40:43.948Z|I-OCEAN7-304-XXXX| 26.70 13.875 41.566 34.758 1503.2161 08:43:13.06M 2015-10-13T07:40:44.148Z|I-OCEAN7-304-XXXX| 26.68 13.875 41.566 34.759 1503.2163 08:43:13.26M 2015-10-13T07:40:44.348Z|I-OCEAN7-304-XXXX| 26.68 13.875 41.564 34.757 1503.2144 08:43:13.46M 2015-10-13T07:40:44.554Z|I-OCEAN7-304-XXXX| 26.66 13.875 41.563 34.756 1503.2134 08:43:13.65M 2015-10-13T07:40:44.758Z|I-OCEAN7-304-XXXX| 26.62 13.876 41.563 34.755 1503.2129 08:43:13.86M 2015-10-13T07:40:44.973Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.563 34.755 1503.2135 08:43:14.07M 2015-10-13T07:40:45.163Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.562 34.754 1503.2134 08:43:14.29M 2015-10-13T07:40:45.363Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.562 34.753 1503.2130 08:43:14.47M 2015-10-13T07:40:45.568Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.565 34.757 1503.2169 08:43:14.67M 2015-10-13T07:40:45.773Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.566 34.757 1503.2188 08:43:14.87M 2015-10-13T07:40:45.973Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.567 34.758 1503.2213 08:43:15.09M 2015-10-13T07:40:46.173Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.568 34.758 1503.2216 08:43:15.29M 2015-10-13T07:40:46.383Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.758 1503.2214 08:43:15.48M 2015-10-13T07:40:46.588Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.568 34.758 1503.2218 08:43:15.69M 2015-10-13T07:40:46.788Z|I-OCEAN7-304-XXXX| 26.66 13.874 41.568 34.761 1503.2156 08:43:15.89M 2015-10-13T07:40:46.988Z|I-OCEAN7-304-XXXX| 26.67 13.874 41.569 34.762 1503.2161 08:43:16.10M 2015-10-13T07:40:47.194Z|I-OCEAN7-304-XXXX| 26.64 13.874 41.568 34.762 1503.2150 08:43:16.30M 2015-10-13T07:40:47.398Z|I-OCEAN7-304-XXXX| 26.66 13.873 41.567 34.761 1503.2131 08:43:16.50M 2015-10-13T07:40:47.598Z|I-OCEAN7-304-XXXX| 26.69 13.873 41.567 34.762 1503.2134 08:43:16.70M 2015-10-13T07:40:47.803Z|I-OCEAN7-304-XXXX| 26.69 13.873 41.567 34.762 1503.2125 08:43:16.90M 2015-10-13T07:40:48.003Z|I-OCEAN7-304-XXXX| 26.71 13.873 41.567 34.762 1503.2123 08:43:17.12M 2015-10-13T07:40:48.208Z|I-OCEAN7-304-XXXX| 26.71 13.872 41.567 34.762 1503.2120 08:43:17.32M 2015-10-13T07:40:48.408Z|I-OCEAN7-304-XXXX| 26.73 13.873 41.567 34.762 1503.2130 08:43:17.52M 2015-10-13T07:40:48.613Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.567 34.762 1503.2134 08:43:17.71M 2015-10-13T07:40:48.818Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.568 34.762 1503.2151 08:43:17.91M 2015-10-13T07:40:49.018Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.570 34.764 1503.2173 08:43:18.13M 2015-10-13T07:40:49.223Z|I-OCEAN7-304-XXXX| 26.72 13.874 41.570 34.763 1503.2178 08:43:18.33M 2015-10-13T07:40:49.443Z|I-OCEAN7-304-XXXX| 26.68 13.874 41.570 34.763 1503.2175 08:43:18.53M 2015-10-13T07:40:49.628Z|I-OCEAN7-304-XXXX| 26.71 13.874 41.570 34.763 1503.2184 08:43:18.75M 2015-10-13T07:40:49.836Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.570 34.762 1503.2194 08:43:18.93M 2015-10-13T07:40:50.038Z|I-OCEAN7-304-XXXX| 26.72 13.875 41.563 34.756 1503.2129 08:43:19.15M 2015-10-13T07:40:50.238Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.562 34.755 1503.2123 08:43:19.35M 2015-10-13T07:40:50.443Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.560 34.753 1503.2118 08:43:19.54M 2015-10-13T07:40:50.643Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.559 34.751 1503.2103 08:43:19.75M 2015-10-13T07:40:50.848Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.558 34.750 1503.2102 08:43:19.94M 2015-10-13T07:40:51.048Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2098 08:43:20.16M 2015-10-13T07:40:51.253Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.558 34.749 1503.2100 08:43:20.36M 2015-10-13T07:40:51.458Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.554 34.746 1503.2057 08:43:20.56M 2015-10-13T07:40:51.658Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.554 34.746 1503.2057 08:43:20.76M 2015-10-13T07:40:51.863Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.555 34.747 1503.2067 08:43:20.96M 2015-10-13T07:40:52.063Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.556 34.747 1503.2078 08:43:21.18M 2015-10-13T07:40:52.268Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.556 34.748 1503.2095 08:43:21.37M 2015-10-13T07:40:52.468Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.556 34.747 1503.2104 08:43:21.58M 2015-10-13T07:40:52.674Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.555 34.746 1503.2096 08:43:21.77M 2015-10-13T07:40:52.878Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.554 34.746 1503.2086 08:43:21.97M 2015-10-13T07:40:53.112Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.555 34.746 1503.2090 08:43:22.19M 2015-10-13T07:40:53.279Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2188 08:43:22.39M 2015-10-13T07:40:53.489Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.563 34.754 1503.2181 08:43:22.59M 2015-10-13T07:40:53.689Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.563 34.753 1503.2177 08:43:22.79M 2015-10-13T07:40:53.914Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.562 34.752 1503.2175 08:43:23.01M 2015-10-13T07:40:54.093Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.564 34.754 1503.2219 08:43:23.23M 2015-10-13T07:40:54.298Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2153 08:43:23.41M 2015-10-13T07:40:54.503Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.559 34.748 1503.2162 08:43:23.61M 2015-10-13T07:40:54.703Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.553 34.743 1503.2112 08:43:23.80M 2015-10-13T07:40:54.909Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.553 34.743 1503.2119 08:43:24.02M 2015-10-13T07:40:55.109Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.553 34.743 1503.2111 08:43:24.22M 2015-10-13T07:40:55.314Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.743 1503.2109 08:43:24.42M 2015-10-13T07:40:55.563Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.744 1503.2115 08:43:24.62M 2015-10-13T07:40:55.718Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.744 1503.2126 08:43:24.86M 2015-10-13T07:40:55.918Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.555 34.744 1503.2136 08:43:25.04M 2015-10-13T07:40:56.129Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.555 34.744 1503.2144 08:43:25.23M 2015-10-13T07:40:56.329Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.555 34.744 1503.2145 08:43:25.44M 2015-10-13T07:40:56.533Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.556 34.744 1503.2156 08:43:25.64M 2015-10-13T07:40:56.734Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.556 34.745 1503.2147 08:43:25.83M 2015-10-13T07:40:56.939Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.556 34.745 1503.2141 08:43:26.05M 2015-10-13T07:40:57.144Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2137 08:43:26.25M 2015-10-13T07:40:57.344Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.750 1503.2190 08:43:26.45M 2015-10-13T07:40:57.549Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.750 1503.2185 08:43:26.65M 2015-10-13T07:40:57.749Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2261 08:43:26.85M 2015-10-13T07:40:57.954Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.568 34.758 1503.2261 08:43:27.07M 2015-10-13T07:40:58.159Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.758 1503.2268 08:43:27.27M 2015-10-13T07:40:58.374Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.567 34.757 1503.2249 08:43:27.47M 2015-10-13T07:40:58.564Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.567 34.757 1503.2250 08:43:27.68M 2015-10-13T07:40:58.764Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.568 34.757 1503.2258 08:43:27.86M 2015-10-13T07:40:58.969Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.568 34.758 1503.2258 08:43:28.08M 2015-10-13T07:40:59.169Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.568 34.758 1503.2252 08:43:28.28M 2015-10-13T07:40:59.374Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.568 34.757 1503.2240 08:43:28.48M 2015-10-13T07:40:59.579Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2222 08:43:28.68M 2015-10-13T07:40:59.779Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.565 34.755 1503.2209 08:43:28.88M 2015-10-13T07:40:59.984Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.565 34.755 1503.2213 08:43:29.10M 2015-10-13T07:41:00.184Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.559 34.749 1503.2139 08:43:29.30M 2015-10-13T07:41:00.389Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.558 34.748 1503.2128 08:43:29.49M 2015-10-13T07:41:00.639Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.747 1503.2112 08:43:29.69M 2015-10-13T07:41:00.795Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.555 34.745 1503.2096 08:43:29.94M 2015-10-13T07:41:00.994Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.558 34.749 1503.2136 08:43:30.11M 2015-10-13T07:41:01.199Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.559 34.749 1503.2140 08:43:30.31M 2015-10-13T07:41:01.404Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.559 34.749 1503.2142 08:43:30.51M 2015-10-13T07:41:01.609Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.565 34.755 1503.2209 08:43:30.71M 2015-10-13T07:41:01.809Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.560 34.750 1503.2153 08:43:30.91M 2015-10-13T07:41:02.014Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.559 34.750 1503.2139 08:43:31.12M 2015-10-13T07:41:02.219Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.558 34.749 1503.2133 08:43:31.32M 2015-10-13T07:41:02.419Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.558 34.749 1503.2133 08:43:31.52M 2015-10-13T07:41:02.632Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.558 34.749 1503.2133 08:43:31.72M 2015-10-13T07:41:02.839Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.559 34.750 1503.2140 08:43:31.92M 2015-10-13T07:41:03.029Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.559 34.750 1503.2151 08:43:32.16M 2015-10-13T07:41:03.234Z|I-OCEAN7-304-XXXX| 26.73 13.878 41.564 34.754 1503.2203 08:43:32.34M 2015-10-13T07:41:03.436Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2208 08:43:32.54M 2015-10-13T07:41:03.639Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2218 08:43:32.74M 2015-10-13T07:41:03.839Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2214 08:43:32.94M 2015-10-13T07:41:04.044Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.566 34.755 1503.2223 08:43:33.16M 2015-10-13T07:41:04.249Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2214 08:43:33.35M 2015-10-13T07:41:04.449Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.563 34.753 1503.2205 08:43:33.55M 2015-10-13T07:41:04.654Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.563 34.753 1503.2196 08:43:33.75M 2015-10-13T07:41:04.854Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2195 08:43:33.95M 2015-10-13T07:41:05.059Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.752 1503.2195 08:43:34.17M 2015-10-13T07:41:05.259Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.752 1503.2192 08:43:34.37M 2015-10-13T07:41:05.473Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2188 08:43:34.57M 2015-10-13T07:41:05.669Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2189 08:43:34.77M 2015-10-13T07:41:05.874Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2188 08:43:34.97M 2015-10-13T07:41:06.076Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.563 34.753 1503.2194 08:43:35.19M 2015-10-13T07:41:06.275Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.754 1503.2195 08:43:35.39M 2015-10-13T07:41:06.479Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.559 34.749 1503.2146 08:43:35.58M 2015-10-13T07:41:06.684Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.558 34.748 1503.2126 08:43:35.78M 2015-10-13T07:41:06.884Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.558 34.749 1503.2133 08:43:36.00M 2015-10-13T07:41:07.089Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.559 34.749 1503.2135 08:43:36.20M 2015-10-13T07:41:07.309Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.558 34.749 1503.2126 08:43:36.40M 2015-10-13T07:41:07.499Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.562 34.753 1503.2164 08:43:36.61M 2015-10-13T07:41:07.699Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.557 34.748 1503.2098 08:43:36.80M 2015-10-13T07:41:07.904Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.556 34.747 1503.2086 08:43:37.02M 2015-10-13T07:41:08.104Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.556 34.747 1503.2086 08:43:37.22M 2015-10-13T07:41:08.304Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.549 34.742 1503.2012 08:43:37.41M 2015-10-13T07:41:08.509Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.550 34.742 1503.2009 08:43:37.61M 2015-10-13T07:41:08.716Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.558 34.750 1503.2095 08:43:37.81M 2015-10-13T07:41:08.915Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.560 34.752 1503.2109 08:43:38.03M 2015-10-13T07:41:09.119Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.561 34.753 1503.2124 08:43:38.23M 2015-10-13T07:41:09.324Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.560 34.752 1503.2123 08:43:38.43M 2015-10-13T07:41:09.524Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.559 34.751 1503.2109 08:43:38.63M 2015-10-13T07:41:09.752Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.751 1503.2100 08:43:38.83M 2015-10-13T07:41:09.934Z|I-OCEAN7-304-XXXX| 26.69 13.876 41.558 34.750 1503.2091 08:43:39.04M 2015-10-13T07:41:10.134Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.557 34.750 1503.2083 08:43:39.25M 2015-10-13T07:41:10.339Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.556 34.749 1503.2079 08:43:39.44M 2015-10-13T07:41:10.539Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.556 34.747 1503.2076 08:43:39.64M 2015-10-13T07:41:10.789Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.556 34.748 1503.2080 08:43:39.84M 2015-10-13T07:41:10.944Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.557 34.748 1503.2089 08:43:40.11M 2015-10-13T07:41:11.149Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.566 34.757 1503.2201 08:43:40.26M 2015-10-13T07:41:11.356Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.567 34.758 1503.2220 08:43:40.46M 2015-10-13T07:41:11.554Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.568 34.758 1503.2233 08:43:40.66M 2015-10-13T07:41:11.792Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.568 34.759 1503.2244 08:43:40.86M 2015-10-13T07:41:11.964Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.759 1503.2250 08:43:41.09M 2015-10-13T07:41:12.164Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.569 34.759 1503.2253 08:43:41.28M 2015-10-13T07:41:12.369Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.569 34.760 1503.2250 08:43:41.47M 2015-10-13T07:41:12.569Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.569 34.760 1503.2238 08:43:41.67M 2015-10-13T07:41:12.774Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.758 1503.2230 08:43:41.87M 2015-10-13T07:41:12.979Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.566 34.757 1503.2225 08:43:42.09M 2015-10-13T07:41:13.179Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.562 34.752 1503.2183 08:43:42.29M 2015-10-13T07:41:13.384Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.562 34.752 1503.2175 08:43:42.49M 2015-10-13T07:41:13.584Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.752 1503.2172 08:43:42.69M 2015-10-13T07:41:13.789Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.561 34.751 1503.2170 08:43:42.89M 2015-10-13T07:41:13.989Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.751 1503.2159 08:43:43.11M 2015-10-13T07:41:14.232Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.751 1503.2159 08:43:43.30M 2015-10-13T07:41:14.399Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.560 34.750 1503.2162 08:43:43.51M 2015-10-13T07:41:14.599Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.561 34.751 1503.2173 08:43:43.70M 2015-10-13T07:41:14.804Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2178 08:43:43.90M 2015-10-13T07:41:15.004Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.751 1503.2181 08:43:44.12M 2015-10-13T07:41:15.209Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.751 1503.2186 08:43:44.32M 2015-10-13T07:41:15.414Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.562 34.751 1503.2192 08:43:44.52M 2015-10-13T07:41:15.614Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.562 34.751 1503.2207 08:43:44.72M 2015-10-13T07:41:15.864Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.562 34.751 1503.2208 08:43:44.92M 2015-10-13T07:41:16.024Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.562 34.752 1503.2211 08:43:45.18M 2015-10-13T07:41:16.240Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.752 1503.2202 08:43:45.34M 2015-10-13T07:41:16.432Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.563 34.752 1503.2205 08:43:45.55M 2015-10-13T07:41:16.635Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.563 34.752 1503.2223 08:43:45.73M 2015-10-13T07:41:16.834Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2225 08:43:45.93M 2015-10-13T07:41:17.039Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.565 34.754 1503.2241 08:43:46.15M 2015-10-13T07:41:17.240Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.566 34.755 1503.2255 08:43:46.35M 2015-10-13T07:41:17.444Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.567 34.756 1503.2264 08:43:46.55M 2015-10-13T07:41:17.644Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.567 34.756 1503.2269 08:43:46.75M 2015-10-13T07:41:17.850Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.568 34.756 1503.2273 08:43:46.95M 2015-10-13T07:41:18.050Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2279 08:43:47.16M 2015-10-13T07:41:18.255Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2281 08:43:47.36M 2015-10-13T07:41:18.460Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2274 08:43:47.56M 2015-10-13T07:41:18.672Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.567 34.755 1503.2266 08:43:47.76M 2015-10-13T07:41:18.860Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.567 34.755 1503.2274 08:43:47.96M 2015-10-13T07:41:19.072Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.567 34.755 1503.2272 08:43:48.18M 2015-10-13T07:41:19.270Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.567 34.755 1503.2280 08:43:48.38M 2015-10-13T07:41:19.475Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.561 34.750 1503.2223 08:43:48.58M 2015-10-13T07:41:19.675Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.565 34.753 1503.2258 08:43:48.78M 2015-10-13T07:41:19.880Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.565 34.753 1503.2257 08:43:48.97M 2015-10-13T07:41:20.085Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.573 34.760 1503.2345 08:43:49.20M 2015-10-13T07:41:20.290Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.574 34.761 1503.2350 08:43:49.39M 2015-10-13T07:41:20.490Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.574 34.762 1503.2360 08:43:49.60M 2015-10-13T07:41:20.705Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.574 34.762 1503.2356 08:43:49.79M 2015-10-13T07:41:20.940Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.575 34.763 1503.2355 08:43:50.03M 2015-10-13T07:41:21.100Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.575 34.763 1503.2352 08:43:50.25M 2015-10-13T07:41:21.305Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.576 34.764 1503.2352 08:43:50.41M 2015-10-13T07:41:21.505Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.576 34.765 1503.2352 08:43:50.61M 2015-10-13T07:41:21.705Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.576 34.765 1503.2345 08:43:50.81M 2015-10-13T07:41:21.910Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.576 34.765 1503.2334 08:43:51.03M 2015-10-13T07:41:22.115Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.575 34.765 1503.2323 08:43:51.23M 2015-10-13T07:41:22.315Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.575 34.764 1503.2310 08:43:51.42M 2015-10-13T07:41:22.520Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.574 34.764 1503.2292 08:43:51.62M 2015-10-13T07:41:22.725Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.573 34.763 1503.2286 08:43:51.82M 2015-10-13T07:41:22.925Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.573 34.763 1503.2271 08:43:52.04M 2015-10-13T07:41:23.125Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.572 34.762 1503.2263 08:43:52.24M 2015-10-13T07:41:23.330Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.570 34.761 1503.2250 08:43:52.44M 2015-10-13T07:41:23.535Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.760 1503.2239 08:43:52.64M 2015-10-13T07:41:23.740Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.569 34.759 1503.2234 08:43:52.84M 2015-10-13T07:41:23.940Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.568 34.759 1503.2224 08:43:53.06M 2015-10-13T07:41:24.145Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.567 34.758 1503.2222 08:43:53.25M 2015-10-13T07:41:24.345Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.566 34.757 1503.2206 08:43:53.46M 2015-10-13T07:41:24.550Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.565 34.755 1503.2195 08:43:53.65M 2015-10-13T07:41:24.750Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.564 34.755 1503.2192 08:43:53.85M 2015-10-13T07:41:24.955Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.564 34.754 1503.2177 08:43:54.07M 2015-10-13T07:41:25.175Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.563 34.754 1503.2177 08:43:54.27M 2015-10-13T07:41:25.365Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.563 34.754 1503.2179 08:43:54.49M 2015-10-13T07:41:25.565Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.564 34.754 1503.2189 08:43:54.67M 2015-10-13T07:41:25.770Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.564 34.754 1503.2192 08:43:54.87M 2015-10-13T07:41:25.970Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2194 08:43:55.09M 2015-10-13T07:41:26.175Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.565 34.755 1503.2207 08:43:55.29M 2015-10-13T07:41:26.370Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2208 08:43:55.48M 2015-10-13T07:41:26.592Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2202 08:43:55.68M 2015-10-13T07:41:26.780Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.565 34.756 1503.2198 08:43:55.88M 2015-10-13T07:41:26.985Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.756 1503.2185 08:43:56.10M 2015-10-13T07:41:27.190Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.756 1503.2180 08:43:56.30M 2015-10-13T07:41:27.390Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.565 34.756 1503.2190 08:43:56.50M 2015-10-13T07:41:27.595Z|I-OCEAN7-304-XXXX| 26.73 13.876 41.566 34.757 1503.2201 08:43:56.70M 2015-10-13T07:41:27.832Z|I-OCEAN7-304-XXXX| 26.65 13.876 41.566 34.758 1503.2189 08:43:56.90M 2015-10-13T07:41:28.000Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.567 34.758 1503.2209 08:43:57.12M 2015-10-13T07:41:28.205Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.568 34.759 1503.2214 08:43:57.31M 2015-10-13T07:41:28.405Z|I-OCEAN7-304-XXXX| 26.68 13.876 41.568 34.759 1503.2213 08:43:57.51M 2015-10-13T07:41:28.610Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2289 08:43:57.71M 2015-10-13T07:41:28.815Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.568 34.756 1503.2284 08:43:57.91M 2015-10-13T07:41:29.015Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.568 34.756 1503.2297 08:43:58.13M 2015-10-13T07:41:29.232Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.568 34.756 1503.2301 08:43:58.33M 2015-10-13T07:41:29.432Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.563 34.751 1503.2240 08:43:58.53M 2015-10-13T07:41:29.640Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.562 34.750 1503.2227 08:43:58.73M 2015-10-13T07:41:29.832Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.749 1503.2207 08:43:58.94M 2015-10-13T07:41:30.030Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.560 34.748 1503.2206 08:43:59.14M 2015-10-13T07:41:30.272Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.559 34.747 1503.2195 08:43:59.34M 2015-10-13T07:41:30.440Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.558 34.747 1503.2179 08:43:59.54M 2015-10-13T07:41:30.640Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.557 34.746 1503.2157 08:43:59.74M 2015-10-13T07:41:30.872Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.556 34.745 1503.2140 08:43:59.94M 2015-10-13T07:41:31.045Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.556 34.746 1503.2136 08:44:00.16M 2015-10-13T07:41:31.250Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2126 08:44:00.36M 2015-10-13T07:41:31.450Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.556 34.746 1503.2126 08:44:00.56M 2015-10-13T07:41:31.655Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.747 1503.2120 08:44:00.76M 2015-10-13T07:41:31.860Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.557 34.747 1503.2126 08:44:00.95M 2015-10-13T07:41:32.060Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.556 34.746 1503.2109 08:44:01.18M 2015-10-13T07:41:32.265Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.746 1503.2103 08:44:01.37M 2015-10-13T07:41:32.465Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2097 08:44:01.58M 2015-10-13T07:41:32.672Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.555 34.746 1503.2098 08:44:01.77M 2015-10-13T07:41:32.875Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.556 34.747 1503.2100 08:44:01.97M 2015-10-13T07:41:33.075Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.557 34.748 1503.2102 08:44:02.19M 2015-10-13T07:41:33.275Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.558 34.749 1503.2114 08:44:02.39M 2015-10-13T07:41:33.480Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.562 34.753 1503.2163 08:44:02.59M 2015-10-13T07:41:33.685Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.563 34.754 1503.2175 08:44:02.79M 2015-10-13T07:41:33.890Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.565 34.756 1503.2198 08:44:03.00M 2015-10-13T07:41:34.106Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.562 34.753 1503.2161 08:44:03.20M 2015-10-13T07:41:34.296Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.561 34.753 1503.2147 08:44:03.42M 2015-10-13T07:41:34.500Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.563 34.755 1503.2166 08:44:03.60M 2015-10-13T07:41:34.700Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.564 34.755 1503.2169 08:44:03.80M 2015-10-13T07:41:34.900Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.572 34.763 1503.2251 08:44:04.02M 2015-10-13T07:41:35.105Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.572 34.763 1503.2260 08:44:04.22M 2015-10-13T07:41:35.310Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.573 34.763 1503.2263 08:44:04.42M 2015-10-13T07:41:35.515Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.573 34.764 1503.2278 08:44:04.62M 2015-10-13T07:41:35.715Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.572 34.763 1503.2260 08:44:04.82M 2015-10-13T07:41:35.915Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.572 34.762 1503.2260 08:44:05.03M 2015-10-13T07:41:36.125Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.571 34.762 1503.2258 08:44:05.23M 2015-10-13T07:41:36.325Z|I-OCEAN7-304-XXXX| 26.67 13.876 41.565 34.756 1503.2173 08:44:05.43M 2015-10-13T07:41:36.525Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.756 1503.2173 08:44:05.63M 2015-10-13T07:41:36.730Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.564 34.755 1503.2170 08:44:05.83M 2015-10-13T07:41:36.935Z|I-OCEAN7-304-XXXX| 26.70 13.876 41.570 34.761 1503.2234 08:44:06.05M 2015-10-13T07:41:37.140Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.570 34.760 1503.2235 08:44:06.25M 2015-10-13T07:41:37.340Z|I-OCEAN7-304-XXXX| 26.70 13.877 41.568 34.759 1503.2227 08:44:06.45M 2015-10-13T07:41:37.540Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.566 34.757 1503.2206 08:44:06.65M 2015-10-13T07:41:37.745Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.567 34.758 1503.2209 08:44:06.85M 2015-10-13T07:41:37.950Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.561 34.752 1503.2144 08:44:07.07M 2015-10-13T07:41:38.150Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.560 34.751 1503.2134 08:44:07.26M 2015-10-13T07:41:38.356Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.751 1503.2125 08:44:07.46M 2015-10-13T07:41:38.576Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.558 34.750 1503.2108 08:44:07.66M 2015-10-13T07:41:38.761Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.557 34.749 1503.2097 08:44:07.88M 2015-10-13T07:41:38.965Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.562 34.753 1503.2148 08:44:08.08M 2015-10-13T07:41:39.165Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.562 34.753 1503.2156 08:44:08.28M 2015-10-13T07:41:39.370Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.563 34.753 1503.2170 08:44:08.48M 2015-10-13T07:41:39.571Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.754 1503.2180 08:44:08.68M 2015-10-13T07:41:39.780Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.754 1503.2184 08:44:08.88M 2015-10-13T07:41:39.980Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.563 34.754 1503.2190 08:44:09.10M 2015-10-13T07:41:40.185Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.563 34.754 1503.2190 08:44:09.29M 2015-10-13T07:41:40.385Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.755 1503.2197 08:44:09.50M 2015-10-13T07:41:40.585Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.755 1503.2200 08:44:09.69M 2015-10-13T07:41:40.790Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2197 08:44:09.89M 2015-10-13T07:41:40.996Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.570 34.759 1503.2262 08:44:10.11M 2015-10-13T07:41:41.196Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.567 34.757 1503.2233 08:44:10.31M 2015-10-13T07:41:41.400Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2236 08:44:10.51M 2015-10-13T07:41:41.606Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2230 08:44:10.71M 2015-10-13T07:41:41.806Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.569 34.758 1503.2268 08:44:10.91M 2015-10-13T07:41:42.032Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2272 08:44:11.12M 2015-10-13T07:41:42.215Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.569 34.759 1503.2266 08:44:11.32M 2015-10-13T07:41:42.420Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.759 1503.2261 08:44:11.53M 2015-10-13T07:41:42.621Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.758 1503.2252 08:44:11.72M 2015-10-13T07:41:42.826Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.569 34.758 1503.2249 08:44:11.92M 2015-10-13T07:41:43.041Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.755 1503.2200 08:44:12.14M 2015-10-13T07:41:43.226Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2196 08:44:12.36M 2015-10-13T07:41:43.431Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.755 1503.2194 08:44:12.53M 2015-10-13T07:41:43.631Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.565 34.755 1503.2198 08:44:12.73M 2015-10-13T07:41:43.836Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.755 1503.2201 08:44:12.93M 2015-10-13T07:41:44.041Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.754 1503.2202 08:44:13.15M 2015-10-13T07:41:44.241Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2208 08:44:13.35M 2015-10-13T07:41:44.446Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2212 08:44:13.55M 2015-10-13T07:41:44.651Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2218 08:44:13.75M 2015-10-13T07:41:44.851Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.567 34.757 1503.2217 08:44:13.95M 2015-10-13T07:41:45.056Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.567 34.758 1503.2224 08:44:14.17M 2015-10-13T07:41:45.272Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.568 34.759 1503.2238 08:44:14.37M 2015-10-13T07:41:45.461Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.569 34.759 1503.2256 08:44:14.57M 2015-10-13T07:41:45.666Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.567 34.757 1503.2233 08:44:14.77M 2015-10-13T07:41:45.871Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2233 08:44:14.97M 2015-10-13T07:41:46.071Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.752 1503.2161 08:44:15.19M 2015-10-13T07:41:46.271Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2164 08:44:15.38M 2015-10-13T07:41:46.476Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.752 1503.2174 08:44:15.58M 2015-10-13T07:41:46.681Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.752 1503.2175 08:44:15.78M 2015-10-13T07:41:46.881Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.562 34.752 1503.2170 08:44:16.00M 2015-10-13T07:41:47.086Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.561 34.752 1503.2167 08:44:16.20M 2015-10-13T07:41:47.291Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.566 34.756 1503.2214 08:44:16.40M 2015-10-13T07:41:47.511Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.566 34.756 1503.2225 08:44:16.60M 2015-10-13T07:41:47.696Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.567 34.756 1503.2231 08:44:16.81M 2015-10-13T07:41:47.896Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.567 34.757 1503.2241 08:44:17.02M 2015-10-13T07:41:48.101Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.567 34.757 1503.2244 08:44:17.21M 2015-10-13T07:41:48.306Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.757 1503.2245 08:44:17.41M 2015-10-13T07:41:48.506Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.757 1503.2251 08:44:17.61M 2015-10-13T07:41:48.711Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.569 34.758 1503.2252 08:44:17.81M 2015-10-13T07:41:48.918Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.568 34.758 1503.2246 08:44:18.03M 2015-10-13T07:41:49.116Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.757 1503.2249 08:44:18.23M 2015-10-13T07:41:49.316Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.567 34.756 1503.2233 08:44:18.43M 2015-10-13T07:41:49.521Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.566 34.755 1503.2220 08:44:18.63M 2015-10-13T07:41:49.726Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.754 1503.2216 08:44:18.83M 2015-10-13T07:41:49.926Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2216 08:44:19.05M 2015-10-13T07:41:50.131Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2207 08:44:19.24M 2015-10-13T07:41:50.336Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.563 34.752 1503.2197 08:44:19.44M 2015-10-13T07:41:50.541Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.562 34.752 1503.2184 08:44:19.64M 2015-10-13T07:41:50.741Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.562 34.750 1503.2218 08:44:19.84M 2015-10-13T07:41:50.946Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.561 34.750 1503.2208 08:44:20.06M 2015-10-13T07:41:51.146Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.749 1503.2196 08:44:20.26M 2015-10-13T07:41:51.346Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.560 34.749 1503.2186 08:44:20.46M 2015-10-13T07:41:51.551Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.560 34.749 1503.2178 08:44:20.66M 2015-10-13T07:41:51.756Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.560 34.749 1503.2175 08:44:20.85M 2015-10-13T07:41:51.976Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.559 34.749 1503.2170 08:44:21.07M 2015-10-13T07:41:52.161Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.559 34.748 1503.2167 08:44:21.29M 2015-10-13T07:41:52.366Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.562 34.751 1503.2197 08:44:21.47M 2015-10-13T07:41:52.566Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.570 34.758 1503.2286 08:44:21.67M 2015-10-13T07:41:52.766Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.569 34.758 1503.2279 08:44:21.87M 2015-10-13T07:41:52.976Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.748 1503.2155 08:44:22.09M 2015-10-13T07:41:53.176Z|I-OCEAN7-304-XXXX| 26.74 13.878 41.557 34.747 1503.2142 08:44:22.29M 2015-10-13T07:41:53.381Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.559 34.749 1503.2152 08:44:22.49M 2015-10-13T07:41:53.586Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.751 1503.2162 08:44:22.69M 2015-10-13T07:41:53.786Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.563 34.753 1503.2181 08:44:22.89M 2015-10-13T07:41:53.986Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.562 34.753 1503.2169 08:44:23.10M 2015-10-13T07:41:54.191Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2197 08:44:23.30M 2015-10-13T07:41:54.391Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.564 34.754 1503.2201 08:44:23.50M 2015-10-13T07:41:54.632Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.565 34.754 1503.2208 08:44:23.70M 2015-10-13T07:41:54.801Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.754 1503.2211 08:44:23.90M 2015-10-13T07:41:55.006Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2231 08:44:24.12M 2015-10-13T07:41:55.206Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2230 08:44:24.32M 2015-10-13T07:41:55.411Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.566 34.756 1503.2219 08:44:24.52M 2015-10-13T07:41:55.611Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.565 34.755 1503.2218 08:44:24.72M 2015-10-13T07:41:55.816Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.756 1503.2209 08:44:24.92M 2015-10-13T07:41:56.021Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.565 34.756 1503.2209 08:44:25.13M 2015-10-13T07:41:56.221Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.565 34.755 1503.2208 08:44:25.33M 2015-10-13T07:41:56.656Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.567 34.756 1503.2227 08:44:25.53M 2015-10-13T07:41:56.656Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.566 34.756 1503.2220 08:44:25.84M 2015-10-13T07:41:56.856Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.566 34.756 1503.2211 08:44:25.96M 2015-10-13T07:41:57.061Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.566 34.756 1503.2216 08:44:26.18M 2015-10-13T07:41:57.261Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.566 34.756 1503.2208 08:44:26.37M 2015-10-13T07:41:57.466Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.566 34.756 1503.2217 08:44:26.57M 2015-10-13T07:41:57.671Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.760 1503.2260 08:44:26.77M 2015-10-13T07:41:57.871Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.760 1503.2261 08:44:26.97M 2015-10-13T07:41:58.076Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2256 08:44:27.19M 2015-10-13T07:41:58.276Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.570 34.759 1503.2257 08:44:27.39M 2015-10-13T07:41:58.481Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.570 34.759 1503.2262 08:44:27.59M 2015-10-13T07:41:58.686Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.570 34.760 1503.2261 08:44:27.79M 2015-10-13T07:41:58.892Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.571 34.760 1503.2269 08:44:28.01M 2015-10-13T07:41:59.091Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.571 34.760 1503.2284 08:44:28.21M 2015-10-13T07:41:59.296Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.562 34.752 1503.2177 08:44:28.41M 2015-10-13T07:41:59.501Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.754 1503.2200 08:44:28.60M 2015-10-13T07:41:59.701Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.565 34.755 1503.2217 08:44:28.80M 2015-10-13T07:41:59.901Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.566 34.756 1503.2224 08:44:29.02M 2015-10-13T07:42:00.106Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.757 1503.2236 08:44:29.22M 2015-10-13T07:42:00.311Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.558 34.748 1503.2130 08:44:29.42M 2015-10-13T07:42:00.511Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.558 34.749 1503.2137 08:44:29.62M 2015-10-13T07:42:00.716Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.558 34.749 1503.2140 08:44:29.82M 2015-10-13T07:42:00.932Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.746 1503.2094 08:44:30.03M 2015-10-13T07:42:01.122Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.554 34.745 1503.2091 08:44:30.25M 2015-10-13T07:42:01.327Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.555 34.746 1503.2085 08:44:30.43M 2015-10-13T07:42:01.526Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.554 34.745 1503.2096 08:44:30.63M 2015-10-13T07:42:01.731Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.554 34.745 1503.2085 08:44:30.83M 2015-10-13T07:42:01.931Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.553 34.743 1503.2081 08:44:31.05M 2015-10-13T07:42:02.136Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.552 34.743 1503.2069 08:44:31.25M 2015-10-13T07:42:02.341Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.551 34.742 1503.2054 08:44:31.45M 2015-10-13T07:42:02.541Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.551 34.742 1503.2057 08:44:31.65M 2015-10-13T07:42:02.746Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.552 34.743 1503.2070 08:44:31.85M 2015-10-13T07:42:02.952Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.553 34.744 1503.2091 08:44:32.07M 2015-10-13T07:42:03.152Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.744 1503.2096 08:44:32.27M 2015-10-13T07:42:03.357Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2112 08:44:32.46M 2015-10-13T07:42:03.557Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2122 08:44:32.66M 2015-10-13T07:42:03.762Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2126 08:44:32.86M 2015-10-13T07:42:03.967Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.557 34.747 1503.2137 08:44:33.08M 2015-10-13T07:42:04.167Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.558 34.748 1503.2145 08:44:33.28M 2015-10-13T07:42:04.416Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.558 34.748 1503.2150 08:44:33.48M 2015-10-13T07:42:04.572Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.559 34.748 1503.2156 08:44:33.72M 2015-10-13T07:42:04.776Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.749 1503.2174 08:44:33.87M 2015-10-13T07:42:04.981Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.562 34.752 1503.2185 08:44:34.10M 2015-10-13T07:42:05.182Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.562 34.751 1503.2174 08:44:34.30M 2015-10-13T07:42:05.397Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.561 34.751 1503.2172 08:44:34.49M 2015-10-13T07:42:05.586Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.560 34.750 1503.2163 08:44:34.71M 2015-10-13T07:42:05.792Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.560 34.750 1503.2153 08:44:34.89M 2015-10-13T07:42:05.991Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.559 34.750 1503.2147 08:44:35.11M 2015-10-13T07:42:06.197Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.559 34.749 1503.2148 08:44:35.31M 2015-10-13T07:42:06.402Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.558 34.748 1503.2136 08:44:35.51M 2015-10-13T07:42:06.602Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.557 34.747 1503.2130 08:44:35.71M 2015-10-13T07:42:06.807Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.557 34.747 1503.2135 08:44:35.90M 2015-10-13T07:42:07.012Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.558 34.748 1503.2142 08:44:36.12M 2015-10-13T07:42:07.212Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.558 34.748 1503.2137 08:44:36.33M 2015-10-13T07:42:07.412Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.558 34.748 1503.2135 08:44:36.52M 2015-10-13T07:42:07.617Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.557 34.747 1503.2115 08:44:36.72M 2015-10-13T07:42:07.822Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.556 34.746 1503.2108 08:44:36.92M 2015-10-13T07:42:08.027Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.555 34.745 1503.2112 08:44:37.14M 2015-10-13T07:42:08.227Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.745 1503.2108 08:44:37.34M 2015-10-13T07:42:08.427Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.554 34.744 1503.2101 08:44:37.54M 2015-10-13T07:42:08.632Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.552 34.743 1503.2084 08:44:37.73M 2015-10-13T07:42:08.837Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.552 34.742 1503.2079 08:44:37.94M 2015-10-13T07:42:09.042Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.551 34.742 1503.2073 08:44:38.15M 2015-10-13T07:42:09.242Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.551 34.741 1503.2059 08:44:38.35M 2015-10-13T07:42:09.442Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.550 34.741 1503.2052 08:44:38.55M 2015-10-13T07:42:09.647Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.549 34.740 1503.2037 08:44:38.75M 2015-10-13T07:42:09.872Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.548 34.739 1503.2020 08:44:38.95M 2015-10-13T07:42:10.057Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.547 34.738 1503.2007 08:44:39.19M 2015-10-13T07:42:10.257Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.546 34.738 1503.2000 08:44:39.37M 2015-10-13T07:42:10.462Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.546 34.737 1503.1990 08:44:39.57M 2015-10-13T07:42:10.667Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.545 34.737 1503.1987 08:44:39.77M 2015-10-13T07:42:10.867Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.548 34.740 1503.2020 08:44:39.97M 2015-10-13T07:42:11.067Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.549 34.740 1503.2032 08:44:40.18M 2015-10-13T07:42:11.272Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.550 34.742 1503.2035 08:44:40.38M 2015-10-13T07:42:11.478Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.551 34.743 1503.2042 08:44:40.58M 2015-10-13T07:42:11.677Z|I-OCEAN7-304-XXXX| 26.72 13.879 41.552 34.742 1503.2087 08:44:40.78M 2015-10-13T07:42:11.882Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.552 34.742 1503.2096 08:44:41.00M 2015-10-13T07:42:12.082Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.552 34.742 1503.2094 08:44:41.20M 2015-10-13T07:42:12.292Z|I-OCEAN7-304-XXXX| 26.73 13.879 41.552 34.742 1503.2089 08:44:41.40M 2015-10-13T07:42:12.492Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.551 34.741 1503.2069 08:44:41.60M 2015-10-13T07:42:12.692Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.550 34.741 1503.2064 08:44:41.80M 2015-10-13T07:42:12.912Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.549 34.739 1503.2050 08:44:42.01M 2015-10-13T07:42:13.102Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.549 34.739 1503.2048 08:44:42.21M 2015-10-13T07:42:13.302Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.549 34.740 1503.2042 08:44:42.41M 2015-10-13T07:42:13.507Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.549 34.740 1503.2043 08:44:42.61M 2015-10-13T07:42:13.707Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.550 34.740 1503.2042 08:44:42.81M 2015-10-13T07:42:13.912Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.551 34.741 1503.2063 08:44:43.03M 2015-10-13T07:42:14.117Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.742 1503.2067 08:44:43.23M 2015-10-13T07:42:14.332Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.742 1503.2070 08:44:43.43M 2015-10-13T07:42:14.562Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.552 34.743 1503.2067 08:44:43.64M 2015-10-13T07:42:14.727Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.552 34.743 1503.2064 08:44:43.87M 2015-10-13T07:42:14.927Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.552 34.743 1503.2058 08:44:44.05M 2015-10-13T07:42:15.132Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.744 1503.2065 08:44:44.25M 2015-10-13T07:42:15.332Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.744 1503.2065 08:44:44.44M 2015-10-13T07:42:15.537Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.552 34.744 1503.2053 08:44:44.64M 2015-10-13T07:42:15.737Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.552 34.743 1503.2045 08:44:44.84M 2015-10-13T07:42:15.942Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.551 34.743 1503.2037 08:44:45.06M 2015-10-13T07:42:16.147Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.552 34.744 1503.2041 08:44:45.26M 2015-10-13T07:42:16.347Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.552 34.744 1503.2041 08:44:45.46M 2015-10-13T07:42:16.552Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.552 34.744 1503.2040 08:44:45.66M 2015-10-13T07:42:16.757Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.550 34.742 1503.2013 08:44:45.86M 2015-10-13T07:42:16.957Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.550 34.742 1503.2017 08:44:46.08M 2015-10-13T07:42:17.162Z|I-OCEAN7-304-XXXX| 26.62 13.877 41.550 34.742 1503.2021 08:44:46.27M 2015-10-13T07:42:17.362Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.551 34.742 1503.2031 08:44:46.47M 2015-10-13T07:42:17.567Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.551 34.743 1503.2046 08:44:46.67M 2015-10-13T07:42:17.767Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.552 34.743 1503.2052 08:44:46.87M 2015-10-13T07:42:17.972Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.552 34.744 1503.2058 08:44:47.09M 2015-10-13T07:42:18.177Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.552 34.744 1503.2061 08:44:47.29M 2015-10-13T07:42:18.377Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.553 34.744 1503.2065 08:44:47.49M 2015-10-13T07:42:18.582Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.744 1503.2075 08:44:47.69M 2015-10-13T07:42:18.802Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2083 08:44:47.89M 2015-10-13T07:42:18.992Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2091 08:44:48.12M 2015-10-13T07:42:19.192Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.555 34.746 1503.2098 08:44:48.31M 2015-10-13T07:42:19.392Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.556 34.747 1503.2112 08:44:48.50M 2015-10-13T07:42:19.597Z|I-OCEAN7-304-XXXX| 26.71 13.878 41.551 34.742 1503.2057 08:44:48.70M 2015-10-13T07:42:19.802Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.550 34.741 1503.2040 08:44:48.90M 2015-10-13T07:42:20.002Z|I-OCEAN7-304-XXXX| 26.72 13.878 41.549 34.741 1503.2043 08:44:49.12M 2015-10-13T07:42:20.207Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.551 34.742 1503.2052 08:44:49.32M 2015-10-13T07:42:20.407Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.551 34.742 1503.2050 08:44:49.52M 2015-10-13T07:42:20.612Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.552 34.743 1503.2059 08:44:49.72M 2015-10-13T07:42:20.817Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.552 34.743 1503.2068 08:44:49.92M 2015-10-13T07:42:21.017Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.743 1503.2072 08:44:50.14M 2015-10-13T07:42:21.222Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.743 1503.2074 08:44:50.33M 2015-10-13T07:42:21.427Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.554 34.745 1503.2078 08:44:50.53M 2015-10-13T07:42:21.627Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2086 08:44:50.73M 2015-10-13T07:42:21.827Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.555 34.746 1503.2095 08:44:50.93M 2015-10-13T07:42:22.032Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.556 34.747 1503.2092 08:44:51.15M 2015-10-13T07:42:22.237Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.556 34.747 1503.2101 08:44:51.35M 2015-10-13T07:42:22.437Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.557 34.748 1503.2113 08:44:51.55M 2015-10-13T07:42:22.642Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.557 34.748 1503.2120 08:44:51.74M 2015-10-13T07:42:22.842Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.558 34.749 1503.2122 08:44:51.94M 2015-10-13T07:42:23.047Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.557 34.748 1503.2113 08:44:52.16M 2015-10-13T07:42:23.267Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.545 34.737 1503.1976 08:44:52.36M 2015-10-13T07:42:23.452Z|I-OCEAN7-304-XXXX| 26.72 13.877 41.544 34.736 1503.1968 08:44:52.58M 2015-10-13T07:42:23.672Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.545 34.737 1503.1971 08:44:52.76M 2015-10-13T07:42:23.857Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.545 34.738 1503.1971 08:44:52.96M 2015-10-13T07:42:24.067Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.546 34.738 1503.1980 08:44:53.18M 2015-10-13T07:42:24.267Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.547 34.739 1503.1985 08:44:53.38M 2015-10-13T07:42:24.468Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.548 34.740 1503.2007 08:44:53.58M 2015-10-13T07:42:24.887Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.549 34.741 1503.2012 08:44:53.78M 2015-10-13T07:42:24.887Z|I-OCEAN7-304-XXXX| 26.69 13.877 41.550 34.742 1503.2034 08:44:54.09M 2015-10-13T07:42:25.087Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.551 34.743 1503.2040 08:44:54.21M 2015-10-13T07:42:25.292Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.552 34.743 1503.2045 08:44:54.40M 2015-10-13T07:42:25.497Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.743 1503.2053 08:44:54.60M 2015-10-13T07:42:25.697Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.743 1503.2065 08:44:54.80M 2015-10-13T07:42:25.902Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.744 1503.2075 08:44:55.02M 2015-10-13T07:42:26.102Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.554 34.745 1503.2084 08:44:55.22M 2015-10-13T07:42:26.307Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.555 34.746 1503.2087 08:44:55.42M 2015-10-13T07:42:26.513Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.555 34.746 1503.2089 08:44:55.62M 2015-10-13T07:42:26.712Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.554 34.745 1503.2081 08:44:55.82M 2015-10-13T07:42:26.917Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.554 34.744 1503.2073 08:44:56.03M 2015-10-13T07:42:27.117Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.553 34.744 1503.2063 08:44:56.23M 2015-10-13T07:42:27.322Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.552 34.743 1503.2047 08:44:56.43M 2015-10-13T07:42:27.528Z|I-OCEAN7-304-XXXX| 26.61 13.877 41.552 34.744 1503.2051 08:44:56.63M 2015-10-13T07:42:27.748Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.744 1503.2062 08:44:56.83M 2015-10-13T07:42:27.933Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.554 34.745 1503.2075 08:44:57.07M 2015-10-13T07:42:28.138Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.555 34.746 1503.2083 08:44:57.25M 2015-10-13T07:42:28.338Z|I-OCEAN7-304-XXXX| 26.61 13.877 41.556 34.747 1503.2085 08:44:57.45M 2015-10-13T07:42:28.543Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.557 34.748 1503.2100 08:44:57.65M 2015-10-13T07:42:28.743Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.558 34.749 1503.2123 08:44:57.85M 2015-10-13T07:42:28.948Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.559 34.750 1503.2141 08:44:58.06M 2015-10-13T07:42:29.192Z|I-OCEAN7-304-XXXX| 26.68 13.877 41.560 34.751 1503.2130 08:44:58.26M 2015-10-13T07:42:29.355Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.560 34.751 1503.2133 08:44:58.46M 2015-10-13T07:42:29.558Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.560 34.751 1503.2129 08:44:58.66M 2015-10-13T07:42:29.758Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.560 34.751 1503.2133 08:44:58.86M 2015-10-13T07:42:29.992Z|I-OCEAN7-304-XXXX| 26.67 13.877 41.561 34.752 1503.2142 08:44:59.08M 2015-10-13T07:42:30.168Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.561 34.752 1503.2155 08:44:59.28M 2015-10-13T07:42:30.368Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.562 34.753 1503.2162 08:44:59.48M 2015-10-13T07:42:30.573Z|I-OCEAN7-304-XXXX| 26.62 13.877 41.563 34.754 1503.2159 08:44:59.68M 2015-10-13T07:42:30.773Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.563 34.754 1503.2177 08:44:59.88M 2015-10-13T07:42:30.992Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.563 34.754 1503.2173 08:45:00.09M 2015-10-13T07:42:31.178Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.754 1503.2188 08:45:00.30M 2015-10-13T07:42:31.383Z|I-OCEAN7-304-XXXX| 26.71 13.877 41.564 34.755 1503.2196 08:45:00.49M 2015-10-13T07:42:31.633Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2192 08:45:00.69M 2015-10-13T07:42:31.793Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.564 34.753 1503.2207 08:45:00.94M 2015-10-13T07:42:31.993Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.564 34.753 1503.2214 08:45:01.11M 2015-10-13T07:42:32.213Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2223 08:45:01.31M 2015-10-13T07:42:32.398Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2229 08:45:01.52M 2015-10-13T07:42:32.603Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.753 1503.2229 08:45:01.71M 2015-10-13T07:42:32.803Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.754 1503.2218 08:45:01.91M 2015-10-13T07:42:33.003Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2211 08:45:02.12M 2015-10-13T07:42:33.208Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.753 1503.2201 08:45:02.32M 2015-10-13T07:42:33.413Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.754 1503.2197 08:45:02.52M 2015-10-13T07:42:33.618Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2196 08:45:02.72M 2015-10-13T07:42:33.823Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.563 34.753 1503.2196 08:45:02.92M 2015-10-13T07:42:34.023Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.564 34.753 1503.2217 08:45:03.14M 2015-10-13T07:42:34.228Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.560 34.750 1503.2175 08:45:03.34M 2015-10-13T07:42:34.428Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.560 34.749 1503.2172 08:45:03.54M 2015-10-13T07:42:34.636Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.560 34.749 1503.2168 08:45:03.74M 2015-10-13T07:42:34.838Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.560 34.750 1503.2156 08:45:03.94M 2015-10-13T07:42:35.043Z|I-OCEAN7-304-XXXX| 26.70 13.878 41.560 34.750 1503.2158 08:45:04.16M 2015-10-13T07:42:35.243Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.750 1503.2136 08:45:04.36M 2015-10-13T07:42:35.443Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.750 1503.2139 08:45:04.55M 2015-10-13T07:42:35.648Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.560 34.750 1503.2145 08:45:04.75M 2015-10-13T07:42:35.848Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.560 34.750 1503.2158 08:45:04.95M 2015-10-13T07:42:36.053Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2166 08:45:05.17M 2015-10-13T07:42:36.253Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.561 34.751 1503.2173 08:45:05.37M 2015-10-13T07:42:36.458Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2118 08:45:05.57M 2015-10-13T07:42:36.723Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.556 34.746 1503.2113 08:45:05.77M 2015-10-13T07:42:36.868Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.555 34.745 1503.2114 08:45:06.05M 2015-10-13T07:42:37.068Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2123 08:45:06.18M 2015-10-13T07:42:37.268Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2117 08:45:06.38M 2015-10-13T07:42:37.474Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.554 34.744 1503.2100 08:45:06.58M 2015-10-13T07:42:37.678Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.554 34.744 1503.2097 08:45:06.78M 2015-10-13T07:42:37.883Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.555 34.745 1503.2101 08:45:07.00M 2015-10-13T07:42:38.083Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2113 08:45:07.20M 2015-10-13T07:42:38.288Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.746 1503.2126 08:45:07.40M 2015-10-13T07:42:38.488Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.747 1503.2140 08:45:07.60M 2015-10-13T07:42:38.693Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.558 34.748 1503.2148 08:45:07.79M 2015-10-13T07:42:38.898Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.559 34.748 1503.2159 08:45:08.01M 2015-10-13T07:42:39.098Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.559 34.749 1503.2159 08:45:08.22M 2015-10-13T07:42:39.303Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.560 34.750 1503.2168 08:45:08.41M 2015-10-13T07:42:39.503Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.751 1503.2179 08:45:08.61M 2015-10-13T07:42:39.703Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.562 34.752 1503.2183 08:45:08.81M 2015-10-13T07:42:39.916Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.563 34.753 1503.2183 08:45:09.03M 2015-10-13T07:42:40.141Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.562 34.753 1503.2181 08:45:09.23M 2015-10-13T07:42:40.318Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.569 34.758 1503.2247 08:45:09.43M 2015-10-13T07:42:40.518Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.569 34.758 1503.2252 08:45:09.63M 2015-10-13T07:42:40.723Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.569 34.759 1503.2264 08:45:09.82M 2015-10-13T07:42:40.928Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.570 34.759 1503.2275 08:45:10.04M 2015-10-13T07:42:41.143Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2274 08:45:10.25M 2015-10-13T07:42:41.333Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.570 34.759 1503.2273 08:45:10.46M 2015-10-13T07:42:41.533Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.569 34.759 1503.2271 08:45:10.64M 2015-10-13T07:42:41.738Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.570 34.759 1503.2273 08:45:10.84M 2015-10-13T07:42:41.943Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.569 34.758 1503.2267 08:45:11.06M 2015-10-13T07:42:42.143Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.569 34.758 1503.2261 08:45:11.26M 2015-10-13T07:42:42.348Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.568 34.758 1503.2262 08:45:11.46M 2015-10-13T07:42:42.548Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.568 34.757 1503.2263 08:45:11.66M 2015-10-13T07:42:42.755Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.568 34.757 1503.2258 08:45:11.85M 2015-10-13T07:42:42.953Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.750 1503.2181 08:45:12.08M 2015-10-13T07:42:43.158Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.750 1503.2185 08:45:12.27M 2015-10-13T07:42:43.363Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.561 34.750 1503.2189 08:45:12.47M 2015-10-13T07:42:43.563Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.750 1503.2201 08:45:12.67M 2015-10-13T07:42:43.768Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.750 1503.2202 08:45:12.87M 2015-10-13T07:42:43.973Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.561 34.750 1503.2209 08:45:13.09M 2015-10-13T07:42:44.173Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.561 34.750 1503.2217 08:45:13.29M 2015-10-13T07:42:44.378Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.562 34.750 1503.2218 08:45:13.49M 2015-10-13T07:42:44.578Z|I-OCEAN7-304-XXXX| 26.72 13.880 41.562 34.750 1503.2230 08:45:13.69M 2015-10-13T07:42:44.783Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.571 34.758 1503.2325 08:45:13.89M 2015-10-13T07:42:44.988Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.571 34.760 1503.2307 08:45:14.10M 2015-10-13T07:42:45.188Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.571 34.760 1503.2297 08:45:14.30M 2015-10-13T07:42:45.395Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.571 34.759 1503.2306 08:45:14.50M 2015-10-13T07:42:45.613Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.760 1503.2302 08:45:14.70M 2015-10-13T07:42:45.798Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2296 08:45:14.92M 2015-10-13T07:42:46.003Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.570 34.758 1503.2292 08:45:15.12M 2015-10-13T07:42:46.203Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.759 1503.2302 08:45:15.32M 2015-10-13T07:42:46.408Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.758 1503.2286 08:45:15.52M 2015-10-13T07:42:46.608Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.757 1503.2285 08:45:15.72M 2015-10-13T07:42:46.813Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.568 34.756 1503.2274 08:45:15.91M 2015-10-13T07:42:47.018Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.563 34.752 1503.2229 08:45:16.14M 2015-10-13T07:42:47.218Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.563 34.751 1503.2225 08:45:16.33M 2015-10-13T07:42:47.423Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.563 34.751 1503.2239 08:45:16.53M 2015-10-13T07:42:47.628Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2239 08:45:16.73M 2015-10-13T07:42:47.829Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2236 08:45:16.93M 2015-10-13T07:42:48.034Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2244 08:45:17.15M 2015-10-13T07:42:48.234Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.563 34.751 1503.2246 08:45:17.35M 2015-10-13T07:42:48.438Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.564 34.752 1503.2239 08:45:17.55M 2015-10-13T07:42:48.639Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.752 1503.2231 08:45:17.75M 2015-10-13T07:42:48.843Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.562 34.751 1503.2216 08:45:17.94M 2015-10-13T07:42:49.048Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.750 1503.2206 08:45:18.17M 2015-10-13T07:42:49.248Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.562 34.751 1503.2202 08:45:18.36M 2015-10-13T07:42:49.453Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.563 34.752 1503.2212 08:45:18.56M 2015-10-13T07:42:49.658Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.563 34.752 1503.2214 08:45:18.76M 2015-10-13T07:42:49.859Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.561 34.751 1503.2192 08:45:18.96M 2015-10-13T07:42:50.079Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.751 1503.2190 08:45:19.18M 2015-10-13T07:42:50.263Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.750 1503.2188 08:45:19.39M 2015-10-13T07:42:50.463Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.750 1503.2186 08:45:19.58M 2015-10-13T07:42:50.668Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.750 1503.2174 08:45:19.77M 2015-10-13T07:42:50.873Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.559 34.749 1503.2155 08:45:19.97M 2015-10-13T07:42:51.078Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.751 1503.2186 08:45:20.19M 2015-10-13T07:42:51.284Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.752 1503.2189 08:45:20.39M 2015-10-13T07:42:51.512Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.563 34.752 1503.2191 08:45:20.59M 2015-10-13T07:42:51.684Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.562 34.752 1503.2195 08:45:20.79M 2015-10-13T07:42:51.952Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.758 1503.2277 08:45:21.01M 2015-10-13T07:42:52.094Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.570 34.758 1503.2288 08:45:21.25M 2015-10-13T07:42:52.299Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.758 1503.2289 08:45:21.41M 2015-10-13T07:42:52.499Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.758 1503.2296 08:45:21.61M 2015-10-13T07:42:52.699Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.759 1503.2297 08:45:21.80M 2015-10-13T07:42:52.904Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.570 34.757 1503.2341 08:45:22.02M 2015-10-13T07:42:53.109Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.571 34.758 1503.2347 08:45:22.22M 2015-10-13T07:42:53.309Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.572 34.758 1503.2352 08:45:22.42M 2015-10-13T07:42:53.514Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.572 34.759 1503.2347 08:45:22.62M 2015-10-13T07:42:53.716Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.572 34.759 1503.2355 08:45:22.82M 2015-10-13T07:42:53.919Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.566 34.753 1503.2281 08:45:23.04M 2015-10-13T07:42:54.124Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.565 34.753 1503.2275 08:45:23.24M 2015-10-13T07:42:54.324Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.565 34.752 1503.2266 08:45:23.44M 2015-10-13T07:42:54.549Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.564 34.752 1503.2256 08:45:23.63M 2015-10-13T07:42:54.734Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.563 34.751 1503.2242 08:45:23.85M 2015-10-13T07:42:54.934Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.562 34.750 1503.2234 08:45:24.06M 2015-10-13T07:42:55.139Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.561 34.750 1503.2213 08:45:24.25M 2015-10-13T07:42:55.344Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.561 34.749 1503.2206 08:45:24.45M 2015-10-13T07:42:55.549Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2212 08:45:24.65M 2015-10-13T07:42:55.749Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.562 34.751 1503.2217 08:45:24.85M 2015-10-13T07:42:55.949Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.563 34.752 1503.2213 08:45:25.07M 2015-10-13T07:42:56.171Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.563 34.752 1503.2217 08:45:25.27M 2015-10-13T07:42:56.355Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2219 08:45:25.47M 2015-10-13T07:42:56.559Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2228 08:45:25.67M 2015-10-13T07:42:56.764Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.564 34.753 1503.2225 08:45:25.87M 2015-10-13T07:42:57.009Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.753 1503.2240 08:45:26.08M 2015-10-13T07:42:57.169Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2247 08:45:26.33M 2015-10-13T07:42:57.374Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.566 34.755 1503.2251 08:45:26.48M 2015-10-13T07:42:57.574Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.566 34.755 1503.2251 08:45:26.68M 2015-10-13T07:42:57.774Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.567 34.755 1503.2262 08:45:26.88M 2015-10-13T07:42:57.979Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.568 34.756 1503.2268 08:45:27.10M 2015-10-13T07:42:58.184Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.568 34.757 1503.2275 08:45:27.30M 2015-10-13T07:42:58.384Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.568 34.758 1503.2230 08:45:27.50M 2015-10-13T07:42:58.589Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.567 34.757 1503.2225 08:45:27.69M 2015-10-13T07:42:58.794Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.568 34.758 1503.2231 08:45:27.89M 2015-10-13T07:42:59.014Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.568 34.758 1503.2231 08:45:28.11M 2015-10-13T07:42:59.199Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.758 1503.2230 08:45:28.33M 2015-10-13T07:42:59.399Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.758 1503.2227 08:45:28.51M 2015-10-13T07:42:59.604Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.758 1503.2222 08:45:28.71M 2015-10-13T07:42:59.809Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.759 1503.2222 08:45:28.91M 2015-10-13T07:43:00.014Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.569 34.759 1503.2222 08:45:29.13M 2015-10-13T07:43:00.214Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.568 34.759 1503.2219 08:45:29.33M 2015-10-13T07:43:00.419Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.568 34.759 1503.2213 08:45:29.53M 2015-10-13T07:43:00.624Z|I-OCEAN7-304-XXXX| 26.62 13.877 41.569 34.760 1503.2220 08:45:29.73M 2015-10-13T07:43:00.824Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.569 34.759 1503.2228 08:45:29.93M 2015-10-13T07:43:01.031Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.568 34.758 1503.2223 08:45:30.14M 2015-10-13T07:43:01.229Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.567 34.757 1503.2220 08:45:30.34M 2015-10-13T07:43:01.429Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.569 34.759 1503.2257 08:45:30.54M 2015-10-13T07:43:01.636Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.566 34.756 1503.2217 08:45:30.74M 2015-10-13T07:43:01.839Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.565 34.755 1503.2209 08:45:30.94M 2015-10-13T07:43:02.084Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.564 34.755 1503.2197 08:45:31.16M 2015-10-13T07:43:02.244Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.564 34.754 1503.2198 08:45:31.40M 2015-10-13T07:43:02.449Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.563 34.753 1503.2200 08:45:31.56M 2015-10-13T07:43:02.649Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.752 1503.2192 08:45:31.76M 2015-10-13T07:43:02.872Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.561 34.751 1503.2178 08:45:31.95M 2015-10-13T07:43:03.059Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2168 08:45:32.17M 2015-10-13T07:43:03.259Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.751 1503.2195 08:45:32.37M 2015-10-13T07:43:03.479Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2137 08:45:32.57M 2015-10-13T07:43:03.664Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.555 34.745 1503.2112 08:45:32.79M 2015-10-13T07:43:03.869Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.554 34.744 1503.2102 08:45:32.97M 2015-10-13T07:43:04.074Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.553 34.743 1503.2086 08:45:33.19M 2015-10-13T07:43:04.276Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2097 08:45:33.39M 2015-10-13T07:43:04.479Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.555 34.745 1503.2109 08:45:33.59M 2015-10-13T07:43:04.679Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.555 34.745 1503.2117 08:45:33.79M 2015-10-13T07:43:04.884Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.556 34.746 1503.2119 08:45:34.00M 2015-10-13T07:43:05.089Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2128 08:45:34.20M 2015-10-13T07:43:05.289Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2130 08:45:34.40M 2015-10-13T07:43:05.494Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.556 34.747 1503.2119 08:45:34.60M 2015-10-13T07:43:05.694Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.556 34.746 1503.2103 08:45:34.80M 2015-10-13T07:43:05.899Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.555 34.745 1503.2100 08:45:35.02M 2015-10-13T07:43:06.099Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.554 34.744 1503.2083 08:45:35.22M 2015-10-13T07:43:06.304Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.553 34.743 1503.2074 08:45:35.42M 2015-10-13T07:43:06.509Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.553 34.744 1503.2080 08:45:35.62M 2015-10-13T07:43:06.709Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.553 34.743 1503.2086 08:45:35.82M 2015-10-13T07:43:06.915Z|I-OCEAN7-304-XXXX| 26.66 13.878 41.553 34.744 1503.2085 08:45:36.03M 2015-10-13T07:43:07.159Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.554 34.744 1503.2098 08:45:36.23M 2015-10-13T07:43:07.319Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.555 34.745 1503.2104 08:45:36.47M 2015-10-13T07:43:07.519Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.556 34.747 1503.2118 08:45:36.63M 2015-10-13T07:43:07.724Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.558 34.748 1503.2139 08:45:36.83M 2015-10-13T07:43:07.949Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.559 34.749 1503.2155 08:45:37.05M 2015-10-13T07:43:08.129Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.559 34.749 1503.2156 08:45:37.27M 2015-10-13T07:43:08.334Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.559 34.749 1503.2159 08:45:37.45M 2015-10-13T07:43:08.539Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.559 34.748 1503.2157 08:45:37.65M 2015-10-13T07:43:08.744Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.559 34.749 1503.2162 08:45:37.85M 2015-10-13T07:43:08.944Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2167 08:45:38.06M 2015-10-13T07:43:09.149Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2177 08:45:38.26M 2015-10-13T07:43:09.349Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2180 08:45:38.46M 2015-10-13T07:43:09.555Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.749 1503.2174 08:45:38.66M 2015-10-13T07:43:09.755Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2228 08:45:38.86M 2015-10-13T07:43:09.959Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2228 08:45:39.08M 2015-10-13T07:43:10.164Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.758 1503.2289 08:45:39.28M 2015-10-13T07:43:10.364Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.570 34.759 1503.2295 08:45:39.48M 2015-10-13T07:43:10.569Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.571 34.759 1503.2295 08:45:39.67M 2015-10-13T07:43:10.774Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.564 34.753 1503.2228 08:45:39.88M 2015-10-13T07:43:10.979Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.564 34.753 1503.2214 08:45:40.09M 2015-10-13T07:43:11.179Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2211 08:45:40.29M 2015-10-13T07:43:11.384Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.558 34.747 1503.2147 08:45:40.49M 2015-10-13T07:43:11.584Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.558 34.747 1503.2141 08:45:40.69M 2015-10-13T07:43:11.789Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.747 1503.2137 08:45:40.89M 2015-10-13T07:43:11.989Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.561 34.750 1503.2175 08:45:41.11M 2015-10-13T07:43:12.196Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.751 1503.2186 08:45:41.31M 2015-10-13T07:43:12.414Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.752 1503.2191 08:45:41.51M 2015-10-13T07:43:12.600Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.752 1503.2203 08:45:41.72M 2015-10-13T07:43:12.805Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.752 1503.2203 08:45:41.90M 2015-10-13T07:43:13.005Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.568 34.758 1503.2256 08:45:42.12M 2015-10-13T07:43:13.210Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.568 34.758 1503.2261 08:45:42.32M 2015-10-13T07:43:13.410Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2263 08:45:42.52M 2015-10-13T07:43:13.610Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.568 34.757 1503.2263 08:45:42.72M 2015-10-13T07:43:13.819Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.567 34.756 1503.2255 08:45:42.92M 2015-10-13T07:43:14.019Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.559 34.749 1503.2159 08:45:43.14M 2015-10-13T07:43:14.225Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.558 34.748 1503.2141 08:45:43.34M 2015-10-13T07:43:14.424Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.561 34.750 1503.2169 08:45:43.54M 2015-10-13T07:43:14.630Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.561 34.751 1503.2179 08:45:43.74M 2015-10-13T07:43:14.872Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.562 34.751 1503.2195 08:45:43.93M 2015-10-13T07:43:15.035Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2202 08:45:44.15M 2015-10-13T07:43:15.240Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.568 34.757 1503.2263 08:45:44.35M 2015-10-13T07:43:15.440Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.569 34.758 1503.2267 08:45:44.55M 2015-10-13T07:43:15.645Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.565 34.754 1503.2225 08:45:44.75M 2015-10-13T07:43:15.850Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.566 34.756 1503.2239 08:45:44.95M 2015-10-13T07:43:16.050Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.567 34.756 1503.2245 08:45:45.17M 2015-10-13T07:43:16.255Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2262 08:45:45.37M 2015-10-13T07:43:16.460Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.567 34.756 1503.2246 08:45:45.57M 2015-10-13T07:43:16.660Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.566 34.756 1503.2229 08:45:45.77M 2015-10-13T07:43:16.880Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.566 34.756 1503.2222 08:45:45.96M 2015-10-13T07:43:17.065Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.566 34.755 1503.2223 08:45:46.20M 2015-10-13T07:43:17.265Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2227 08:45:46.38M 2015-10-13T07:43:17.470Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.564 34.753 1503.2216 08:45:46.58M 2015-10-13T07:43:17.675Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.562 34.752 1503.2195 08:45:46.78M 2015-10-13T07:43:17.875Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2174 08:45:47.00M 2015-10-13T07:43:18.080Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2177 08:45:47.20M 2015-10-13T07:43:18.280Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.561 34.751 1503.2179 08:45:47.40M 2015-10-13T07:43:18.485Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2258 08:45:47.59M 2015-10-13T07:43:18.690Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.569 34.758 1503.2269 08:45:47.79M 2015-10-13T07:43:18.890Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.758 1503.2280 08:45:48.01M 2015-10-13T07:43:19.095Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.571 34.759 1503.2301 08:45:48.21M 2015-10-13T07:43:19.300Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.572 34.760 1503.2306 08:45:48.41M 2015-10-13T07:43:19.500Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.573 34.761 1503.2314 08:45:48.61M 2015-10-13T07:43:19.705Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.564 34.753 1503.2231 08:45:48.81M 2015-10-13T07:43:19.910Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.564 34.753 1503.2235 08:45:49.03M 2015-10-13T07:43:20.110Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.753 1503.2236 08:45:49.23M 2015-10-13T07:43:20.315Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.753 1503.2244 08:45:49.43M 2015-10-13T07:43:20.515Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.572 34.761 1503.2307 08:45:49.63M 2015-10-13T07:43:20.720Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.572 34.761 1503.2301 08:45:49.82M 2015-10-13T07:43:20.925Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2295 08:45:50.04M 2015-10-13T07:43:21.125Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2295 08:45:50.24M 2015-10-13T07:43:21.345Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2295 08:45:50.44M 2015-10-13T07:43:21.535Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.759 1503.2302 08:45:50.66M 2015-10-13T07:43:21.735Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.572 34.761 1503.2308 08:45:50.84M 2015-10-13T07:43:21.940Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.573 34.762 1503.2319 08:45:51.06M 2015-10-13T07:43:22.140Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.569 34.758 1503.2273 08:45:51.26M 2015-10-13T07:43:22.390Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.569 34.757 1503.2281 08:45:51.46M 2015-10-13T07:43:22.545Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.570 34.758 1503.2288 08:45:51.70M 2015-10-13T07:43:22.750Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.569 34.758 1503.2285 08:45:51.85M 2015-10-13T07:43:22.955Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.569 34.758 1503.2281 08:45:52.07M 2015-10-13T07:43:23.155Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.754 1503.2245 08:45:52.27M 2015-10-13T07:43:23.360Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.564 34.752 1503.2234 08:45:52.47M 2015-10-13T07:43:23.565Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2225 08:45:52.67M 2015-10-13T07:43:23.765Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.562 34.750 1503.2222 08:45:52.87M 2015-10-13T07:43:23.965Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.562 34.750 1503.2214 08:45:53.09M 2015-10-13T07:43:24.170Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.561 34.750 1503.2208 08:45:53.29M 2015-10-13T07:43:24.375Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.561 34.749 1503.2211 08:45:53.49M 2015-10-13T07:43:24.575Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.749 1503.2200 08:45:53.69M 2015-10-13T07:43:24.780Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.749 1503.2208 08:45:53.88M 2015-10-13T07:43:24.985Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.561 34.749 1503.2214 08:45:54.10M 2015-10-13T07:43:25.185Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.561 34.749 1503.2227 08:45:54.30M 2015-10-13T07:43:25.390Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.562 34.750 1503.2238 08:45:54.50M 2015-10-13T07:43:25.590Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.563 34.750 1503.2245 08:45:54.70M 2015-10-13T07:43:25.810Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.564 34.751 1503.2264 08:45:54.90M 2015-10-13T07:43:26.000Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.564 34.751 1503.2280 08:45:55.13M 2015-10-13T07:43:26.232Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2233 08:45:55.32M 2015-10-13T07:43:26.405Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2220 08:45:55.52M 2015-10-13T07:43:26.610Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.749 1503.2202 08:45:55.72M 2015-10-13T07:43:26.815Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.561 34.750 1503.2192 08:45:55.91M 2015-10-13T07:43:27.015Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.556 34.745 1503.2139 08:45:56.13M 2015-10-13T07:43:27.220Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.556 34.745 1503.2140 08:45:56.33M 2015-10-13T07:43:27.420Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.745 1503.2140 08:45:56.53M 2015-10-13T07:43:27.620Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.743 1503.2106 08:45:56.73M 2015-10-13T07:43:27.825Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.554 34.744 1503.2111 08:45:56.93M 2015-10-13T07:43:28.025Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.555 34.745 1503.2122 08:45:57.15M 2015-10-13T07:43:28.230Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.746 1503.2137 08:45:57.34M 2015-10-13T07:43:28.435Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.558 34.747 1503.2155 08:45:57.54M 2015-10-13T07:43:28.640Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.561 34.750 1503.2186 08:45:57.74M 2015-10-13T07:43:28.869Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.556 34.745 1503.2126 08:45:57.95M 2015-10-13T07:43:29.045Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.556 34.746 1503.2130 08:45:58.16M 2015-10-13T07:43:29.245Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.557 34.747 1503.2151 08:45:58.36M 2015-10-13T07:43:29.450Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.558 34.747 1503.2158 08:45:58.56M 2015-10-13T07:43:29.655Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.559 34.748 1503.2175 08:45:58.76M 2015-10-13T07:43:29.855Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.749 1503.2172 08:45:58.96M 2015-10-13T07:43:30.060Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.750 1503.2175 08:45:59.18M 2015-10-13T07:43:30.275Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.561 34.751 1503.2184 08:45:59.38M 2015-10-13T07:43:30.465Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.562 34.752 1503.2189 08:45:59.59M 2015-10-13T07:43:30.670Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.562 34.752 1503.2181 08:45:59.78M 2015-10-13T07:43:30.870Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.562 34.752 1503.2183 08:45:59.97M 2015-10-13T07:43:31.075Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.562 34.752 1503.2179 08:46:00.19M 2015-10-13T07:43:31.312Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.561 34.751 1503.2172 08:46:00.39M 2015-10-13T07:43:31.480Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.561 34.751 1503.2173 08:46:00.59M 2015-10-13T07:43:31.685Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2177 08:46:00.79M 2015-10-13T07:43:31.885Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2223 08:46:01.01M 2015-10-13T07:43:32.085Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2235 08:46:01.20M 2015-10-13T07:43:32.295Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.567 34.756 1503.2250 08:46:01.40M 2015-10-13T07:43:32.495Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.571 34.759 1503.2302 08:46:01.61M 2015-10-13T07:43:32.700Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.570 34.759 1503.2292 08:46:01.80M 2015-10-13T07:43:32.900Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.570 34.758 1503.2300 08:46:02.02M 2015-10-13T07:43:33.105Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.570 34.758 1503.2310 08:46:02.22M 2015-10-13T07:43:33.305Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.570 34.757 1503.2312 08:46:02.42M 2015-10-13T07:43:33.510Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.570 34.757 1503.2312 08:46:02.62M 2015-10-13T07:43:33.711Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.571 34.758 1503.2321 08:46:02.82M 2015-10-13T07:43:33.916Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.571 34.758 1503.2329 08:46:03.04M 2015-10-13T07:43:34.120Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.562 34.749 1503.2231 08:46:03.24M 2015-10-13T07:43:34.320Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.749 1503.2231 08:46:03.44M 2015-10-13T07:43:34.525Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.748 1503.2219 08:46:03.63M 2015-10-13T07:43:34.746Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.562 34.750 1503.2238 08:46:03.83M 2015-10-13T07:43:34.930Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2239 08:46:04.07M 2015-10-13T07:43:35.135Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.564 34.752 1503.2246 08:46:04.25M 2015-10-13T07:43:35.340Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.564 34.752 1503.2246 08:46:04.45M 2015-10-13T07:43:35.541Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.752 1503.2244 08:46:04.65M 2015-10-13T07:43:35.740Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.752 1503.2241 08:46:04.85M 2015-10-13T07:43:35.952Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.564 34.752 1503.2245 08:46:05.07M 2015-10-13T07:43:36.150Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.753 1503.2244 08:46:05.27M 2015-10-13T07:43:36.350Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.564 34.752 1503.2242 08:46:05.46M 2015-10-13T07:43:36.556Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.566 34.754 1503.2281 08:46:05.66M 2015-10-13T07:43:36.761Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.566 34.753 1503.2288 08:46:05.86M 2015-10-13T07:43:36.960Z|I-OCEAN7-304-XXXX| 26.70 13.881 41.564 34.751 1503.2263 08:46:06.08M 2015-10-13T07:43:37.165Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.563 34.750 1503.2253 08:46:06.28M 2015-10-13T07:43:37.370Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.562 34.749 1503.2241 08:46:06.48M 2015-10-13T07:43:37.616Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.561 34.749 1503.2234 08:46:06.68M 2015-10-13T07:43:37.771Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.561 34.748 1503.2233 08:46:06.92M 2015-10-13T07:43:37.981Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.560 34.747 1503.2231 08:46:07.09M 2015-10-13T07:43:38.192Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.555 34.742 1503.2178 08:46:07.30M 2015-10-13T07:43:38.381Z|I-OCEAN7-304-XXXX| 26.69 13.882 41.560 34.747 1503.2244 08:46:07.49M 2015-10-13T07:43:38.586Z|I-OCEAN7-304-XXXX| 26.69 13.882 41.561 34.747 1503.2250 08:46:07.69M 2015-10-13T07:43:38.791Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.560 34.747 1503.2239 08:46:07.89M 2015-10-13T07:43:38.991Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.561 34.748 1503.2242 08:46:08.11M 2015-10-13T07:43:39.211Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.561 34.748 1503.2246 08:46:08.31M 2015-10-13T07:43:39.401Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.562 34.749 1503.2244 08:46:08.52M 2015-10-13T07:43:39.601Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.553 34.741 1503.2144 08:46:08.71M 2015-10-13T07:43:39.806Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.552 34.740 1503.2133 08:46:08.91M 2015-10-13T07:43:40.006Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.552 34.740 1503.2130 08:46:09.13M 2015-10-13T07:43:40.211Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.552 34.741 1503.2137 08:46:09.33M 2015-10-13T07:43:40.411Z|I-OCEAN7-304-XXXX| 26.68 13.881 41.553 34.741 1503.2156 08:46:09.53M 2015-10-13T07:43:40.621Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.553 34.741 1503.2151 08:46:09.72M 2015-10-13T07:43:40.821Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.554 34.742 1503.2153 08:46:09.92M 2015-10-13T07:43:41.026Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.555 34.743 1503.2162 08:46:10.14M 2015-10-13T07:43:41.226Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.547 34.736 1503.2075 08:46:10.34M 2015-10-13T07:43:41.426Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.735 1503.2063 08:46:10.54M 2015-10-13T07:43:41.631Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.546 34.734 1503.2057 08:46:10.74M 2015-10-13T07:43:41.836Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.545 34.734 1503.2054 08:46:10.94M 2015-10-13T07:43:42.072Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.551 34.739 1503.2128 08:46:11.16M 2015-10-13T07:43:42.241Z|I-OCEAN7-304-XXXX| 26.69 13.881 41.552 34.740 1503.2142 08:46:11.35M 2015-10-13T07:43:42.446Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.554 34.742 1503.2161 08:46:11.56M 2015-10-13T07:43:42.691Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.558 34.745 1503.2202 08:46:11.75M 2015-10-13T07:43:42.851Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.566 34.753 1503.2284 08:46:12.02M 2015-10-13T07:43:43.056Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.569 34.756 1503.2313 08:46:12.17M 2015-10-13T07:43:43.256Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.568 34.755 1503.2303 08:46:12.37M 2015-10-13T07:43:43.472Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.755 1503.2284 08:46:12.57M 2015-10-13T07:43:43.681Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2274 08:46:12.77M 2015-10-13T07:43:43.861Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.566 34.754 1503.2272 08:46:13.01M 2015-10-13T07:43:44.066Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.565 34.753 1503.2264 08:46:13.18M 2015-10-13T07:43:44.266Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.564 34.752 1503.2258 08:46:13.38M 2015-10-13T07:43:44.479Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.563 34.750 1503.2245 08:46:13.58M 2015-10-13T07:43:44.676Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.563 34.750 1503.2245 08:46:13.78M 2015-10-13T07:43:44.876Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.562 34.750 1503.2246 08:46:14.00M 2015-10-13T07:43:45.086Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.562 34.749 1503.2234 08:46:14.20M 2015-10-13T07:43:45.286Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.565 34.752 1503.2261 08:46:14.40M 2015-10-13T07:43:45.491Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.565 34.753 1503.2261 08:46:14.60M 2015-10-13T07:43:45.691Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.753 1503.2262 08:46:14.80M 2015-10-13T07:43:45.896Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.754 1503.2278 08:46:15.02M 2015-10-13T07:43:46.096Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.568 34.755 1503.2288 08:46:15.22M 2015-10-13T07:43:46.306Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.569 34.757 1503.2307 08:46:15.41M 2015-10-13T07:43:46.506Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.569 34.756 1503.2308 08:46:15.62M 2015-10-13T07:43:46.706Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.572 34.758 1503.2341 08:46:15.81M 2015-10-13T07:43:46.911Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.573 34.759 1503.2357 08:46:16.03M 2015-10-13T07:43:47.116Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.571 34.757 1503.2349 08:46:16.23M 2015-10-13T07:43:47.316Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.570 34.756 1503.2338 08:46:16.43M 2015-10-13T07:43:47.521Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.755 1503.2327 08:46:16.63M 2015-10-13T07:43:47.752Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.567 34.754 1503.2316 08:46:16.83M 2015-10-13T07:43:47.926Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.566 34.753 1503.2303 08:46:17.04M 2015-10-13T07:43:48.146Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.565 34.751 1503.2294 08:46:17.25M 2015-10-13T07:43:48.331Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.563 34.751 1503.2249 08:46:17.46M 2015-10-13T07:43:48.536Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.562 34.750 1503.2227 08:46:17.64M 2015-10-13T07:43:48.736Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.562 34.750 1503.2220 08:46:17.84M 2015-10-13T07:43:48.941Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.561 34.750 1503.2220 08:46:18.06M 2015-10-13T07:43:49.141Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.562 34.750 1503.2223 08:46:18.26M 2015-10-13T07:43:49.346Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.750 1503.2214 08:46:18.46M 2015-10-13T07:43:49.551Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.561 34.750 1503.2207 08:46:18.66M 2015-10-13T07:43:49.751Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2186 08:46:18.86M 2015-10-13T07:43:49.956Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2188 08:46:19.08M 2015-10-13T07:43:50.161Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.561 34.750 1503.2179 08:46:19.27M 2015-10-13T07:43:50.361Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.749 1503.2177 08:46:19.48M 2015-10-13T07:43:50.561Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.559 34.748 1503.2178 08:46:19.67M 2015-10-13T07:43:50.766Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.549 34.739 1503.2073 08:46:19.87M 2015-10-13T07:43:50.971Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.548 34.738 1503.2067 08:46:20.09M 2015-10-13T07:43:51.176Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.547 34.736 1503.2068 08:46:20.29M 2015-10-13T07:43:51.376Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.553 34.742 1503.2133 08:46:20.49M 2015-10-13T07:43:51.581Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.555 34.743 1503.2146 08:46:20.69M 2015-10-13T07:43:51.781Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.556 34.745 1503.2167 08:46:20.89M 2015-10-13T07:43:51.986Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.558 34.747 1503.2183 08:46:21.11M 2015-10-13T07:43:52.191Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.559 34.748 1503.2188 08:46:21.31M 2015-10-13T07:43:52.391Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.560 34.749 1503.2191 08:46:21.51M 2015-10-13T07:43:52.611Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.561 34.749 1503.2205 08:46:21.70M 2015-10-13T07:43:52.801Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.562 34.750 1503.2219 08:46:21.92M 2015-10-13T07:43:53.001Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.749 1503.2225 08:46:22.12M 2015-10-13T07:43:53.206Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.561 34.749 1503.2230 08:46:22.32M 2015-10-13T07:43:53.406Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.562 34.749 1503.2235 08:46:22.52M 2015-10-13T07:43:53.611Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.562 34.750 1503.2236 08:46:22.72M 2015-10-13T07:43:53.811Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.563 34.750 1503.2239 08:46:22.92M 2015-10-13T07:43:54.016Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2231 08:46:23.14M 2015-10-13T07:43:54.221Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.563 34.749 1503.2286 08:46:23.33M 2015-10-13T07:43:54.421Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.563 34.749 1503.2283 08:46:23.53M 2015-10-13T07:43:54.626Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.562 34.748 1503.2272 08:46:23.73M 2015-10-13T07:43:54.826Z|I-OCEAN7-304-XXXX| 26.63 13.883 41.562 34.748 1503.2277 08:46:23.93M 2015-10-13T07:43:55.031Z|I-OCEAN7-304-XXXX| 26.63 13.883 41.562 34.748 1503.2279 08:46:24.15M 2015-10-13T07:43:55.236Z|I-OCEAN7-304-XXXX| 26.61 13.883 41.562 34.748 1503.2281 08:46:24.35M 2015-10-13T07:43:55.436Z|I-OCEAN7-304-XXXX| 26.64 13.883 41.563 34.749 1503.2291 08:46:24.55M 2015-10-13T07:43:55.641Z|I-OCEAN7-304-XXXX| 26.63 13.883 41.563 34.749 1503.2294 08:46:24.75M 2015-10-13T07:43:55.846Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.564 34.750 1503.2280 08:46:24.95M 2015-10-13T07:43:56.072Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.568 34.754 1503.2318 08:46:25.17M 2015-10-13T07:43:56.251Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.569 34.755 1503.2323 08:46:25.36M 2015-10-13T07:43:56.451Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.756 1503.2318 08:46:25.56M 2015-10-13T07:43:56.656Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2261 08:46:25.76M 2015-10-13T07:43:56.861Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.564 34.752 1503.2249 08:46:25.96M 2015-10-13T07:43:57.082Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.565 34.752 1503.2249 08:46:26.18M 2015-10-13T07:43:57.266Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.560 34.748 1503.2195 08:46:26.40M 2015-10-13T07:43:57.471Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.756 1503.2272 08:46:26.58M 2015-10-13T07:43:57.671Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.569 34.757 1503.2291 08:46:26.78M 2015-10-13T07:43:57.871Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.571 34.758 1503.2306 08:46:27.00M 2015-10-13T07:43:58.076Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.572 34.760 1503.2312 08:46:27.20M 2015-10-13T07:43:58.281Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.573 34.761 1503.2314 08:46:27.40M 2015-10-13T07:43:58.482Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.574 34.762 1503.2312 08:46:27.59M 2015-10-13T07:43:58.682Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.574 34.763 1503.2329 08:46:27.79M 2015-10-13T07:43:58.892Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.574 34.762 1503.2336 08:46:28.01M 2015-10-13T07:43:59.092Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.573 34.761 1503.2325 08:46:28.21M 2015-10-13T07:43:59.297Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.571 34.760 1503.2305 08:46:28.41M 2015-10-13T07:43:59.497Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.569 34.758 1503.2284 08:46:28.61M 2015-10-13T07:43:59.701Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.567 34.756 1503.2264 08:46:28.81M 2015-10-13T07:43:59.902Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.566 34.754 1503.2250 08:46:29.03M 2015-10-13T07:44:00.106Z|I-OCEAN7-304-XXXX| 26.70 13.879 41.564 34.753 1503.2227 08:46:29.23M 2015-10-13T07:44:00.307Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.562 34.752 1503.2208 08:46:29.43M 2015-10-13T07:44:00.511Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.750 1503.2188 08:46:29.62M 2015-10-13T07:44:00.717Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.559 34.748 1503.2163 08:46:29.82M 2015-10-13T07:44:00.922Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.557 34.746 1503.2144 08:46:30.04M 2015-10-13T07:44:01.122Z|I-OCEAN7-304-XXXX| 26.71 13.879 41.555 34.744 1503.2131 08:46:30.24M 2015-10-13T07:44:01.327Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.553 34.742 1503.2119 08:46:30.44M 2015-10-13T07:44:01.547Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.556 34.745 1503.2163 08:46:30.64M 2015-10-13T07:44:01.732Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.557 34.746 1503.2163 08:46:30.86M 2015-10-13T07:44:01.937Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.557 34.746 1503.2157 08:46:31.06M 2015-10-13T07:44:02.137Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.554 34.743 1503.2120 08:46:31.26M 2015-10-13T07:44:02.342Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.553 34.743 1503.2112 08:46:31.46M 2015-10-13T07:44:02.547Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.553 34.742 1503.2109 08:46:31.65M 2015-10-13T07:44:02.747Z|I-OCEAN7-304-XXXX| 26.71 13.880 41.552 34.742 1503.2117 08:46:31.85M 2015-10-13T07:44:02.947Z|I-OCEAN7-304-XXXX| 26.70 13.880 41.551 34.741 1503.2104 08:46:32.07M 2015-10-13T07:44:03.152Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.551 34.740 1503.2096 08:46:32.27M 2015-10-13T07:44:03.357Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.550 34.739 1503.2073 08:46:32.47M 2015-10-13T07:44:03.562Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.548 34.738 1503.2054 08:46:32.67M 2015-10-13T07:44:03.762Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.548 34.737 1503.2052 08:46:32.87M 2015-10-13T07:44:03.967Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.547 34.737 1503.2048 08:46:33.08M 2015-10-13T07:44:04.167Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.547 34.737 1503.2046 08:46:33.28M 2015-10-13T07:44:04.372Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.548 34.737 1503.2048 08:46:33.48M 2015-10-13T07:44:04.572Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.547 34.737 1503.2045 08:46:33.68M 2015-10-13T07:44:04.777Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.547 34.737 1503.2031 08:46:33.88M 2015-10-13T07:44:04.982Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.546 34.736 1503.2021 08:46:34.10M 2015-10-13T07:44:05.182Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.545 34.735 1503.2020 08:46:34.30M 2015-10-13T07:44:05.392Z|I-OCEAN7-304-XXXX| 26.69 13.880 41.553 34.742 1503.2118 08:46:34.50M 2015-10-13T07:44:05.592Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.551 34.740 1503.2079 08:46:34.70M 2015-10-13T07:44:05.792Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.549 34.739 1503.2062 08:46:34.90M 2015-10-13T07:44:06.012Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.547 34.737 1503.2039 08:46:35.12M 2015-10-13T07:44:06.197Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.548 34.739 1503.2043 08:46:35.33M 2015-10-13T07:44:06.402Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.549 34.739 1503.2041 08:46:35.51M 2015-10-13T07:44:06.607Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.549 34.739 1503.2041 08:46:35.71M 2015-10-13T07:44:06.807Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.549 34.739 1503.2035 08:46:35.91M 2015-10-13T07:44:07.012Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.548 34.739 1503.2034 08:46:36.13M 2015-10-13T07:44:07.212Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.547 34.738 1503.2030 08:46:36.33M 2015-10-13T07:44:07.417Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.547 34.737 1503.2014 08:46:36.53M 2015-10-13T07:44:07.622Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.546 34.737 1503.2004 08:46:36.73M 2015-10-13T07:44:07.822Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.544 34.735 1503.1984 08:46:36.93M 2015-10-13T07:44:08.072Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.544 34.735 1503.1970 08:46:37.15M 2015-10-13T07:44:08.227Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.543 34.734 1503.1962 08:46:37.39M 2015-10-13T07:44:08.432Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.542 34.732 1503.2007 08:46:37.54M 2015-10-13T07:44:08.632Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.542 34.731 1503.2001 08:46:37.74M 2015-10-13T07:44:08.837Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.542 34.731 1503.2007 08:46:37.94M 2015-10-13T07:44:09.042Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.549 34.738 1503.2095 08:46:38.16M 2015-10-13T07:44:09.247Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.551 34.739 1503.2118 08:46:38.36M 2015-10-13T07:44:09.447Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.552 34.740 1503.2142 08:46:38.56M 2015-10-13T07:44:09.647Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.554 34.742 1503.2162 08:46:38.76M 2015-10-13T07:44:09.857Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.556 34.743 1503.2188 08:46:38.96M 2015-10-13T07:44:10.057Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.557 34.745 1503.2198 08:46:39.18M 2015-10-13T07:44:10.257Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.552 34.740 1503.2134 08:46:39.38M 2015-10-13T07:44:10.477Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.551 34.739 1503.2114 08:46:39.57M 2015-10-13T07:44:10.662Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.550 34.738 1503.2103 08:46:39.79M 2015-10-13T07:44:10.867Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.551 34.739 1503.2106 08:46:39.97M 2015-10-13T07:44:11.067Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.552 34.740 1503.2114 08:46:40.19M 2015-10-13T07:44:11.272Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.552 34.740 1503.2115 08:46:40.39M 2015-10-13T07:44:11.478Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.553 34.741 1503.2123 08:46:40.59M 2015-10-13T07:44:11.677Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.742 1503.2128 08:46:40.79M 2015-10-13T07:44:11.882Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2133 08:46:41.00M 2015-10-13T07:44:12.087Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.555 34.744 1503.2131 08:46:41.20M 2015-10-13T07:44:12.292Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.548 34.738 1503.2045 08:46:41.41M 2015-10-13T07:44:12.492Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.550 34.740 1503.2065 08:46:41.61M 2015-10-13T07:44:12.697Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.551 34.741 1503.2075 08:46:41.80M 2015-10-13T07:44:12.897Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.551 34.741 1503.2074 08:46:42.02M 2015-10-13T07:44:13.097Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.552 34.742 1503.2087 08:46:42.22M 2015-10-13T07:44:13.302Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.553 34.742 1503.2098 08:46:42.42M 2015-10-13T07:44:13.507Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.554 34.744 1503.2117 08:46:42.62M 2015-10-13T07:44:13.712Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.556 34.745 1503.2139 08:46:42.82M 2015-10-13T07:44:13.912Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.558 34.747 1503.2161 08:46:43.04M 2015-10-13T07:44:14.117Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.557 34.746 1503.2155 08:46:43.23M 2015-10-13T07:44:14.322Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.557 34.746 1503.2155 08:46:43.43M 2015-10-13T07:44:14.522Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.558 34.747 1503.2152 08:46:43.63M 2015-10-13T07:44:14.722Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.557 34.746 1503.2145 08:46:43.83M 2015-10-13T07:44:14.942Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.556 34.745 1503.2144 08:46:44.05M 2015-10-13T07:44:15.132Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.556 34.744 1503.2144 08:46:44.26M 2015-10-13T07:44:15.332Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.555 34.744 1503.2129 08:46:44.45M 2015-10-13T07:44:15.537Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.743 1503.2130 08:46:44.65M 2015-10-13T07:44:15.742Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.554 34.743 1503.2115 08:46:44.85M 2015-10-13T07:44:15.953Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.553 34.742 1503.2109 08:46:45.07M 2015-10-13T07:44:16.147Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.552 34.741 1503.2100 08:46:45.27M 2015-10-13T07:44:16.347Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.551 34.741 1503.2086 08:46:45.46M 2015-10-13T07:44:16.552Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.550 34.740 1503.2064 08:46:45.66M 2015-10-13T07:44:16.757Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.549 34.740 1503.2043 08:46:45.86M 2015-10-13T07:44:16.957Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.549 34.739 1503.2037 08:46:46.08M 2015-10-13T07:44:17.162Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.549 34.739 1503.2035 08:46:46.28M 2015-10-13T07:44:17.367Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.567 34.756 1503.2233 08:46:46.48M 2015-10-13T07:44:17.567Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.567 34.755 1503.2241 08:46:46.68M 2015-10-13T07:44:17.772Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.561 34.750 1503.2179 08:46:46.88M 2015-10-13T07:44:17.977Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.565 34.754 1503.2216 08:46:47.10M 2015-10-13T07:44:18.177Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.754 1503.2229 08:46:47.30M 2015-10-13T07:44:18.382Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2238 08:46:47.49M 2015-10-13T07:44:18.582Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.563 34.752 1503.2196 08:46:47.69M 2015-10-13T07:44:18.787Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.563 34.752 1503.2192 08:46:47.89M 2015-10-13T07:44:18.987Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.563 34.752 1503.2188 08:46:48.11M 2015-10-13T07:44:19.193Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.562 34.752 1503.2185 08:46:48.31M 2015-10-13T07:44:19.413Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.556 34.746 1503.2113 08:46:48.51M 2015-10-13T07:44:19.597Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.563 34.752 1503.2203 08:46:48.73M 2015-10-13T07:44:19.802Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2223 08:46:48.90M 2015-10-13T07:44:20.007Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2229 08:46:49.13M 2015-10-13T07:44:20.207Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.566 34.754 1503.2245 08:46:49.33M 2015-10-13T07:44:20.412Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.574 34.762 1503.2329 08:46:49.52M 2015-10-13T07:44:20.612Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.575 34.763 1503.2333 08:46:49.72M 2015-10-13T07:44:20.817Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.575 34.764 1503.2327 08:46:49.92M 2015-10-13T07:44:21.017Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.575 34.764 1503.2332 08:46:50.14M 2015-10-13T07:44:21.222Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.576 34.765 1503.2344 08:46:50.34M 2015-10-13T07:44:21.427Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.572 34.761 1503.2295 08:46:50.54M 2015-10-13T07:44:21.627Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.571 34.760 1503.2283 08:46:50.74M 2015-10-13T07:44:21.832Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.568 34.757 1503.2261 08:46:50.94M 2015-10-13T07:44:22.038Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2214 08:46:51.16M 2015-10-13T07:44:22.238Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.565 34.754 1503.2233 08:46:51.36M 2015-10-13T07:44:22.442Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.565 34.754 1503.2223 08:46:51.55M 2015-10-13T07:44:22.642Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.566 34.755 1503.2236 08:46:51.75M 2015-10-13T07:44:22.842Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.566 34.755 1503.2231 08:46:51.95M 2015-10-13T07:44:23.048Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.754 1503.2223 08:46:52.17M 2015-10-13T07:44:23.253Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.565 34.754 1503.2230 08:46:52.37M 2015-10-13T07:44:23.458Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2229 08:46:52.57M 2015-10-13T07:44:23.658Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.753 1503.2227 08:46:52.77M 2015-10-13T07:44:23.878Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.564 34.753 1503.2223 08:46:52.96M 2015-10-13T07:44:24.072Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.564 34.753 1503.2229 08:46:53.20M 2015-10-13T07:44:24.268Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.564 34.753 1503.2220 08:46:53.38M 2015-10-13T07:44:24.473Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.564 34.752 1503.2213 08:46:53.58M 2015-10-13T07:44:24.673Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.577 34.765 1503.2367 08:46:53.78M 2015-10-13T07:44:24.912Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.578 34.766 1503.2372 08:46:54.00M 2015-10-13T07:44:25.083Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.578 34.766 1503.2373 08:46:54.20M 2015-10-13T07:44:25.283Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.574 34.762 1503.2313 08:46:54.40M 2015-10-13T07:44:25.488Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.573 34.761 1503.2302 08:46:54.60M 2015-10-13T07:44:25.688Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.571 34.760 1503.2281 08:46:54.80M 2015-10-13T07:44:25.893Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.570 34.759 1503.2269 08:46:55.02M 2015-10-13T07:44:26.093Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2229 08:46:55.21M 2015-10-13T07:44:26.298Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.566 34.756 1503.2217 08:46:55.41M 2015-10-13T07:44:26.503Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2205 08:46:55.61M 2015-10-13T07:44:26.703Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.565 34.756 1503.2198 08:46:55.81M 2015-10-13T07:44:26.908Z|I-OCEAN7-304-XXXX| 26.65 13.877 41.565 34.755 1503.2196 08:46:56.03M 2015-10-13T07:44:27.113Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.565 34.755 1503.2202 08:46:56.23M 2015-10-13T07:44:27.313Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.566 34.756 1503.2213 08:46:56.43M 2015-10-13T07:44:27.518Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2220 08:46:56.63M 2015-10-13T07:44:27.718Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2227 08:46:56.83M 2015-10-13T07:44:27.923Z|I-OCEAN7-304-XXXX| 26.67 13.878 41.566 34.756 1503.2229 08:46:57.05M 2015-10-13T07:44:28.128Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.756 1503.2239 08:46:57.25M 2015-10-13T07:44:28.343Z|I-OCEAN7-304-XXXX| 26.69 13.878 41.567 34.756 1503.2242 08:46:57.44M 2015-10-13T07:44:28.533Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.567 34.756 1503.2246 08:46:57.66M 2015-10-13T07:44:28.733Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.563 34.753 1503.2212 08:46:57.84M 2015-10-13T07:44:28.933Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2207 08:46:58.06M 2015-10-13T07:44:29.138Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2216 08:46:58.26M 2015-10-13T07:44:29.343Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.563 34.752 1503.2218 08:46:58.46M 2015-10-13T07:44:29.552Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.563 34.752 1503.2212 08:46:58.66M 2015-10-13T07:44:29.748Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.562 34.750 1503.2207 08:46:58.86M 2015-10-13T07:44:29.955Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.567 34.755 1503.2266 08:46:59.07M 2015-10-13T07:44:30.154Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.566 34.754 1503.2251 08:46:59.27M 2015-10-13T07:44:30.358Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.564 34.753 1503.2240 08:46:59.47M 2015-10-13T07:44:30.563Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.752 1503.2225 08:46:59.67M 2015-10-13T07:44:30.763Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2218 08:46:59.87M 2015-10-13T07:44:30.968Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2212 08:47:00.09M 2015-10-13T07:44:31.168Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.751 1503.2205 08:47:00.29M 2015-10-13T07:44:31.373Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2191 08:47:00.49M 2015-10-13T07:44:31.578Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.561 34.750 1503.2192 08:47:00.69M 2015-10-13T07:44:31.778Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.562 34.751 1503.2195 08:47:00.89M 2015-10-13T07:44:31.983Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.563 34.752 1503.2200 08:47:01.10M 2015-10-13T07:44:32.192Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.563 34.752 1503.2200 08:47:01.31M 2015-10-13T07:44:32.432Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.563 34.753 1503.2198 08:47:01.50M 2015-10-13T07:44:32.595Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.571 34.759 1503.2280 08:47:01.70M 2015-10-13T07:44:32.813Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.572 34.760 1503.2295 08:47:01.90M 2015-10-13T07:44:32.998Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.571 34.760 1503.2285 08:47:02.14M 2015-10-13T07:44:33.203Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.572 34.760 1503.2284 08:47:02.32M 2015-10-13T07:44:33.448Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.565 34.754 1503.2202 08:47:02.52M 2015-10-13T07:44:33.608Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2208 08:47:02.76M 2015-10-13T07:44:33.808Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.564 34.754 1503.2206 08:47:02.92M 2015-10-13T07:44:34.013Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.563 34.753 1503.2195 08:47:03.14M 2015-10-13T07:44:34.218Z|I-OCEAN7-304-XXXX| 26.63 13.878 41.563 34.752 1503.2186 08:47:03.33M 2015-10-13T07:44:34.418Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.553 34.743 1503.2081 08:47:03.53M 2015-10-13T07:44:34.623Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.552 34.742 1503.2072 08:47:03.73M 2015-10-13T07:44:34.823Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.552 34.742 1503.2074 08:47:03.93M 2015-10-13T07:44:35.028Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.553 34.743 1503.2090 08:47:04.15M 2015-10-13T07:44:35.235Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.553 34.743 1503.2097 08:47:04.35M 2015-10-13T07:44:35.435Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.554 34.743 1503.2104 08:47:04.55M 2015-10-13T07:44:35.638Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.554 34.743 1503.2112 08:47:04.75M 2015-10-13T07:44:35.843Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2114 08:47:04.95M 2015-10-13T07:44:36.043Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.556 34.744 1503.2146 08:47:05.17M 2015-10-13T07:44:36.248Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.551 34.740 1503.2103 08:47:05.37M 2015-10-13T07:44:36.448Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.550 34.738 1503.2095 08:47:05.56M 2015-10-13T07:44:36.653Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.549 34.738 1503.2087 08:47:05.76M 2015-10-13T07:44:36.858Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.549 34.738 1503.2080 08:47:05.96M 2015-10-13T07:44:37.072Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.548 34.737 1503.2078 08:47:06.18M 2015-10-13T07:44:37.278Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.548 34.737 1503.2079 08:47:06.38M 2015-10-13T07:44:37.463Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.736 1503.2075 08:47:06.59M 2015-10-13T07:44:37.668Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.735 1503.2072 08:47:06.78M 2015-10-13T07:44:37.868Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.547 34.736 1503.2073 08:47:07.98M 2015-10-13T07:44:38.112Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.548 34.737 1503.2079 08:47:07.19M 2015-10-13T07:44:38.312Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.549 34.738 1503.2087 08:47:07.39M 2015-10-13T07:44:38.528Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.548 34.737 1503.2075 08:47:07.59M 2015-10-13T07:44:38.678Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.550 34.739 1503.2086 08:47:07.84M 2015-10-13T07:44:38.883Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.551 34.740 1503.2086 08:47:08.01M 2015-10-13T07:44:39.088Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.550 34.739 1503.2073 08:47:08.21M 2015-10-13T07:44:39.293Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.549 34.739 1503.2061 08:47:08.41M 2015-10-13T07:44:39.493Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.745 1503.2047 08:47:08.61M 2015-10-13T07:44:39.698Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.745 1503.2051 08:47:08.81M 2015-10-13T07:44:39.912Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.553 34.745 1503.2053 08:47:09.03M 2015-10-13T07:44:40.103Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.559 34.750 1503.2115 08:47:09.23M 2015-10-13T07:44:40.312Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.555 34.746 1503.2074 08:47:09.42M 2015-10-13T07:44:40.508Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.557 34.748 1503.2101 08:47:09.62M 2015-10-13T07:44:40.714Z|I-OCEAN7-304-XXXX| 26.66 13.877 41.558 34.750 1503.2113 08:47:09.82M 2015-10-13T07:44:40.913Z|I-OCEAN7-304-XXXX| 26.63 13.877 41.559 34.751 1503.2119 08:47:10.04M 2015-10-13T07:44:41.118Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.560 34.751 1503.2126 08:47:10.24M 2015-10-13T07:44:41.323Z|I-OCEAN7-304-XXXX| 26.64 13.877 41.560 34.751 1503.2131 08:47:10.44M 2015-10-13T07:44:41.523Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.754 1503.2263 08:47:10.64M 2015-10-13T07:44:41.748Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.566 34.754 1503.2266 08:47:10.84M 2015-10-13T07:44:41.933Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.567 34.755 1503.2273 08:47:11.07M 2015-10-13T07:44:42.133Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2272 08:47:11.25M 2015-10-13T07:44:42.338Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.567 34.755 1503.2266 08:47:11.45M 2015-10-13T07:44:42.543Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.567 34.755 1503.2273 08:47:11.65M 2015-10-13T07:44:42.743Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.571 34.759 1503.2319 08:47:11.85M 2015-10-13T07:44:42.948Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.572 34.759 1503.2329 08:47:12.07M 2015-10-13T07:44:43.148Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.572 34.759 1503.2324 08:47:12.27M 2015-10-13T07:44:43.355Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.565 34.753 1503.2252 08:47:12.47M 2015-10-13T07:44:43.604Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.563 34.751 1503.2227 08:47:12.67M 2015-10-13T07:44:43.759Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2228 08:47:12.91M 2015-10-13T07:44:43.963Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2220 08:47:13.09M 2015-10-13T07:44:44.163Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2253 08:47:13.28M 2015-10-13T07:44:44.368Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.567 34.756 1503.2264 08:47:13.48M 2015-10-13T07:44:44.568Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2261 08:47:13.68M 2015-10-13T07:44:44.773Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2256 08:47:13.88M 2015-10-13T07:44:44.978Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2255 08:47:14.10M 2015-10-13T07:44:45.178Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.569 34.757 1503.2275 08:47:14.30M 2015-10-13T07:44:45.383Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.564 34.752 1503.2225 08:47:14.50M 2015-10-13T07:44:45.589Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.562 34.751 1503.2202 08:47:14.70M 2015-10-13T07:44:45.789Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.565 34.754 1503.2227 08:47:14.90M 2015-10-13T07:44:45.994Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2238 08:47:15.12M 2015-10-13T07:44:46.214Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.567 34.756 1503.2250 08:47:15.32M 2015-10-13T07:44:46.398Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2247 08:47:15.53M 2015-10-13T07:44:46.599Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2247 08:47:15.71M 2015-10-13T07:44:46.803Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.568 34.757 1503.2257 08:47:15.91M 2015-10-13T07:44:47.008Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.569 34.758 1503.2273 08:47:16.13M 2015-10-13T07:44:47.208Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.571 34.760 1503.2294 08:47:16.33M 2015-10-13T07:44:47.413Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.572 34.761 1503.2306 08:47:16.53M 2015-10-13T07:44:47.619Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.569 34.758 1503.2272 08:47:16.72M 2015-10-13T07:44:47.819Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.558 34.747 1503.2146 08:47:16.93M 2015-10-13T07:44:48.024Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.557 34.747 1503.2136 08:47:17.14M 2015-10-13T07:44:48.224Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.557 34.746 1503.2134 08:47:17.34M 2015-10-13T07:44:48.429Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.565 34.755 1503.2222 08:47:17.54M 2015-10-13T07:44:48.635Z|I-OCEAN7-304-XXXX| 26.65 13.878 41.566 34.756 1503.2230 08:47:17.74M 2015-10-13T07:44:48.834Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.567 34.756 1503.2240 08:47:17.94M 2015-10-13T07:44:49.039Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.567 34.756 1503.2241 08:47:18.16M 2015-10-13T07:44:49.244Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.568 34.757 1503.2264 08:47:18.36M 2015-10-13T07:44:49.444Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.570 34.758 1503.2285 08:47:18.56M 2015-10-13T07:44:49.649Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.571 34.760 1503.2295 08:47:18.76M 2015-10-13T07:44:49.854Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.571 34.760 1503.2292 08:47:18.96M 2015-10-13T07:44:50.054Z|I-OCEAN7-304-XXXX| 26.68 13.878 41.571 34.761 1503.2284 08:47:19.18M 2015-10-13T07:44:50.254Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.563 34.753 1503.2183 08:47:19.37M 2015-10-13T07:44:50.459Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.563 34.753 1503.2183 08:47:19.57M 2015-10-13T07:44:50.712Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.563 34.752 1503.2185 08:47:19.77M 2015-10-13T07:44:50.864Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.562 34.752 1503.2183 08:47:20.01M 2015-10-13T07:44:51.069Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.561 34.751 1503.2163 08:47:20.19M 2015-10-13T07:44:51.274Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.560 34.750 1503.2163 08:47:20.39M 2015-10-13T07:44:51.474Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.559 34.749 1503.2162 08:47:20.59M 2015-10-13T07:44:51.676Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.559 34.748 1503.2150 08:47:20.79M 2015-10-13T07:44:51.879Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.749 1503.2158 08:47:21.00M 2015-10-13T07:44:52.084Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.560 34.750 1503.2156 08:47:21.20M 2015-10-13T07:44:52.289Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.561 34.751 1503.2158 08:47:21.40M 2015-10-13T07:44:52.484Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.561 34.751 1503.2161 08:47:21.60M 2015-10-13T07:44:52.694Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.561 34.751 1503.2161 08:47:21.80M 2015-10-13T07:44:52.894Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.560 34.750 1503.2164 08:47:22.02M 2015-10-13T07:44:53.099Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2217 08:47:22.22M 2015-10-13T07:44:53.299Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2216 08:47:22.42M 2015-10-13T07:44:53.504Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.564 34.754 1503.2196 08:47:22.62M 2015-10-13T07:44:53.749Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.564 34.754 1503.2196 08:47:22.81M 2015-10-13T07:44:53.915Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.564 34.754 1503.2190 08:47:23.08M 2015-10-13T07:44:54.114Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.569 34.759 1503.2246 08:47:23.24M 2015-10-13T07:44:54.316Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.569 34.759 1503.2242 08:47:23.43M 2015-10-13T07:44:54.519Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.569 34.759 1503.2241 08:47:23.63M 2015-10-13T07:44:54.724Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.569 34.759 1503.2256 08:47:23.83M 2015-10-13T07:44:54.924Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.563 34.752 1503.2192 08:47:24.05M 2015-10-13T07:44:55.144Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.562 34.751 1503.2184 08:47:24.25M 2015-10-13T07:44:55.334Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.561 34.750 1503.2178 08:47:24.46M 2015-10-13T07:44:55.534Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.750 1503.2173 08:47:24.65M 2015-10-13T07:44:55.739Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.569 34.758 1503.2268 08:47:24.85M 2015-10-13T07:44:55.939Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.570 34.759 1503.2283 08:47:25.06M 2015-10-13T07:44:56.144Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.568 34.757 1503.2266 08:47:25.26M 2015-10-13T07:44:56.349Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.567 34.756 1503.2256 08:47:25.46M 2015-10-13T07:44:56.549Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2227 08:47:25.66M 2015-10-13T07:44:56.792Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.753 1503.2242 08:47:25.86M 2015-10-13T07:44:56.957Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.564 34.752 1503.2242 08:47:26.08M 2015-10-13T07:44:57.159Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.750 1503.2238 08:47:26.28M 2015-10-13T07:44:57.364Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.562 34.749 1503.2234 08:47:26.48M 2015-10-13T07:44:57.564Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.562 34.749 1503.2234 08:47:26.68M 2015-10-13T07:44:57.769Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.562 34.749 1503.2233 08:47:26.88M 2015-10-13T07:44:57.969Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.748 1503.2227 08:47:27.09M 2015-10-13T07:44:58.174Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.564 34.751 1503.2278 08:47:27.29M 2015-10-13T07:44:58.379Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.565 34.752 1503.2294 08:47:27.49M 2015-10-13T07:44:58.579Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.563 34.750 1503.2263 08:47:27.69M 2015-10-13T07:44:58.784Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.563 34.750 1503.2251 08:47:27.89M 2015-10-13T07:44:58.989Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.562 34.749 1503.2238 08:47:28.11M 2015-10-13T07:44:59.189Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.560 34.748 1503.2214 08:47:28.31M 2015-10-13T07:44:59.394Z|I-OCEAN7-304-XXXX| 26.67 13.881 41.559 34.747 1503.2198 08:47:28.51M 2015-10-13T07:44:59.614Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.559 34.747 1503.2195 08:47:28.71M 2015-10-13T07:44:59.799Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.559 34.747 1503.2195 08:47:28.92M 2015-10-13T07:45:00.004Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.560 34.748 1503.2194 08:47:29.12M 2015-10-13T07:45:00.204Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.560 34.749 1503.2184 08:47:29.32M 2015-10-13T07:45:00.409Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.560 34.749 1503.2188 08:47:29.52M 2015-10-13T07:45:00.609Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.560 34.749 1503.2194 08:47:29.72M 2015-10-13T07:45:00.832Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.561 34.750 1503.2195 08:47:29.92M 2015-10-13T07:45:01.019Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.563 34.752 1503.2218 08:47:30.14M 2015-10-13T07:45:01.220Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.564 34.753 1503.2218 08:47:30.34M 2015-10-13T07:45:01.424Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.559 34.749 1503.2166 08:47:30.54M 2015-10-13T07:45:01.624Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.558 34.748 1503.2152 08:47:30.74M 2015-10-13T07:45:01.829Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.557 34.746 1503.2145 08:47:30.93M 2015-10-13T07:45:02.034Z|I-OCEAN7-304-XXXX| 26.69 13.879 41.556 34.745 1503.2137 08:47:31.16M 2015-10-13T07:45:02.237Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.555 34.745 1503.2118 08:47:31.35M 2015-10-13T07:45:02.439Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.554 34.744 1503.2102 08:47:31.55M 2015-10-13T07:45:02.644Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.553 34.743 1503.2102 08:47:31.75M 2015-10-13T07:45:02.844Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.552 34.741 1503.2096 08:47:31.95M 2015-10-13T07:45:03.049Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.552 34.741 1503.2109 08:47:32.17M 2015-10-13T07:45:03.249Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.552 34.740 1503.2112 08:47:32.37M 2015-10-13T07:45:03.454Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.552 34.740 1503.2111 08:47:32.57M 2015-10-13T07:45:03.654Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.551 34.739 1503.2107 08:47:32.77M 2015-10-13T07:45:03.859Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.550 34.739 1503.2097 08:47:32.96M 2015-10-13T07:45:04.112Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.552 34.741 1503.2122 08:47:33.18M 2015-10-13T07:45:04.264Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.552 34.740 1503.2113 08:47:33.40M 2015-10-13T07:45:04.469Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.551 34.740 1503.2106 08:47:33.58M 2015-10-13T07:45:04.669Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.554 34.743 1503.2144 08:47:33.78M 2015-10-13T07:45:04.877Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.554 34.743 1503.2133 08:47:34.00M 2015-10-13T07:45:05.079Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.742 1503.2136 08:47:34.20M 2015-10-13T07:45:05.279Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.554 34.742 1503.2136 08:47:34.40M 2015-10-13T07:45:05.484Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.560 34.748 1503.2197 08:47:34.59M 2015-10-13T07:45:05.684Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.561 34.749 1503.2203 08:47:34.80M 2015-10-13T07:45:05.889Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.750 1503.2202 08:47:35.01M 2015-10-13T07:45:06.089Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.562 34.751 1503.2192 08:47:35.21M 2015-10-13T07:45:06.294Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.562 34.751 1503.2181 08:47:35.41M 2015-10-13T07:45:06.499Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.563 34.752 1503.2179 08:47:35.61M 2015-10-13T07:45:06.699Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.563 34.753 1503.2175 08:47:35.81M 2015-10-13T07:45:06.899Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.566 34.756 1503.2205 08:47:36.03M 2015-10-13T07:45:07.104Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.567 34.757 1503.2208 08:47:36.23M 2015-10-13T07:45:07.309Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.567 34.757 1503.2207 08:47:36.43M 2015-10-13T07:45:07.518Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.567 34.757 1503.2209 08:47:36.62M 2015-10-13T07:45:07.715Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.568 34.758 1503.2229 08:47:36.83M 2015-10-13T07:45:07.919Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.569 34.759 1503.2242 08:47:37.04M 2015-10-13T07:45:08.124Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.570 34.760 1503.2251 08:47:37.24M 2015-10-13T07:45:08.324Z|I-OCEAN7-304-XXXX| 26.60 13.878 41.572 34.761 1503.2269 08:47:37.44M 2015-10-13T07:45:08.545Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.572 34.761 1503.2279 08:47:37.64M 2015-10-13T07:45:08.736Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.572 34.761 1503.2273 08:47:37.86M 2015-10-13T07:45:08.935Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.572 34.761 1503.2271 08:47:38.06M 2015-10-13T07:45:09.139Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.571 34.760 1503.2274 08:47:38.26M 2015-10-13T07:45:09.339Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.570 34.759 1503.2277 08:47:38.46M 2015-10-13T07:45:09.544Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.570 34.758 1503.2284 08:47:38.66M 2015-10-13T07:45:09.750Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.569 34.757 1503.2296 08:47:38.86M 2015-10-13T07:45:09.950Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.569 34.757 1503.2300 08:47:39.08M 2015-10-13T07:45:10.156Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2300 08:47:39.27M 2015-10-13T07:45:10.355Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.569 34.756 1503.2316 08:47:39.47M 2015-10-13T07:45:10.560Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.569 34.756 1503.2321 08:47:39.67M 2015-10-13T07:45:10.764Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.755 1503.2314 08:47:39.87M 2015-10-13T07:45:10.965Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.754 1503.2319 08:47:40.09M 2015-10-13T07:45:11.170Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.754 1503.2322 08:47:40.29M 2015-10-13T07:45:11.375Z|I-OCEAN7-304-XXXX| 26.66 13.882 41.568 34.754 1503.2338 08:47:40.49M 2015-10-13T07:45:11.575Z|I-OCEAN7-304-XXXX| 26.68 13.882 41.568 34.755 1503.2330 08:47:40.69M 2015-10-13T07:45:11.775Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.568 34.755 1503.2313 08:47:40.89M 2015-10-13T07:45:11.980Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.567 34.754 1503.2300 08:47:41.10M 2015-10-13T07:45:12.185Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.566 34.753 1503.2281 08:47:41.30M 2015-10-13T07:45:12.390Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.566 34.754 1503.2283 08:47:41.50M 2015-10-13T07:45:12.590Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.566 34.753 1503.2279 08:47:41.70M 2015-10-13T07:45:12.796Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.566 34.753 1503.2273 08:47:41.90M 2015-10-13T07:45:13.010Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.752 1503.2256 08:47:42.12M 2015-10-13T07:45:13.200Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.752 1503.2253 08:47:42.33M 2015-10-13T07:45:13.405Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.565 34.753 1503.2250 08:47:42.52M 2015-10-13T07:45:13.605Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2244 08:47:42.72M 2015-10-13T07:45:13.832Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2242 08:47:42.91M 2015-10-13T07:45:14.060Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2239 08:47:43.13M 2015-10-13T07:45:14.215Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.753 1503.2244 08:47:43.38M 2015-10-13T07:45:14.415Z|I-OCEAN7-304-XXXX| 26.68 13.879 41.565 34.754 1503.2242 08:47:43.53M 2015-10-13T07:45:14.620Z|I-OCEAN7-304-XXXX| 26.67 13.879 41.565 34.754 1503.2239 08:47:43.73M 2015-10-13T07:45:14.832Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.565 34.754 1503.2233 08:47:43.93M 2015-10-13T07:45:15.025Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.565 34.754 1503.2234 08:47:44.15M 2015-10-13T07:45:15.230Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.566 34.755 1503.2240 08:47:44.35M 2015-10-13T07:45:15.430Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2235 08:47:44.55M 2015-10-13T07:45:15.635Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.566 34.755 1503.2228 08:47:44.74M 2015-10-13T07:45:15.835Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.755 1503.2225 08:47:44.94M 2015-10-13T07:45:16.040Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.755 1503.2224 08:47:45.16M 2015-10-13T07:45:16.245Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2231 08:47:45.36M 2015-10-13T07:45:16.472Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2234 08:47:45.56M 2015-10-13T07:45:16.672Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2236 08:47:45.76M 2015-10-13T07:45:16.850Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.755 1503.2230 08:47:45.96M 2015-10-13T07:45:17.055Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.566 34.754 1503.2234 08:47:46.18M 2015-10-13T07:45:17.260Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.566 34.754 1503.2241 08:47:46.38M 2015-10-13T07:45:17.480Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.754 1503.2236 08:47:46.58M 2015-10-13T07:45:17.665Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.754 1503.2241 08:47:46.79M 2015-10-13T07:45:17.870Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2247 08:47:46.97M 2015-10-13T07:45:18.070Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.567 34.755 1503.2247 08:47:47.19M 2015-10-13T07:45:18.275Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.567 34.756 1503.2250 08:47:47.39M 2015-10-13T07:45:18.475Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.567 34.756 1503.2253 08:47:47.59M 2015-10-13T07:45:18.680Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2260 08:47:47.79M 2015-10-13T07:45:18.885Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.567 34.755 1503.2266 08:47:48.01M 2015-10-13T07:45:19.085Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2273 08:47:48.21M 2015-10-13T07:45:19.285Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.568 34.755 1503.2279 08:47:48.41M 2015-10-13T07:45:19.490Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.568 34.755 1503.2281 08:47:48.60M 2015-10-13T07:45:19.695Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.568 34.755 1503.2292 08:47:48.80M 2015-10-13T07:45:19.900Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.568 34.755 1503.2284 08:47:49.02M 2015-10-13T07:45:20.101Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.567 34.755 1503.2279 08:47:49.22M 2015-10-13T07:45:20.305Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.567 34.755 1503.2269 08:47:49.42M 2015-10-13T07:45:20.505Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.567 34.755 1503.2271 08:47:49.62M 2015-10-13T07:45:20.710Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.566 34.754 1503.2271 08:47:49.82M 2015-10-13T07:45:20.916Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.753 1503.2255 08:47:50.04M 2015-10-13T07:45:21.115Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.562 34.750 1503.2231 08:47:50.24M 2015-10-13T07:45:21.316Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.562 34.749 1503.2227 08:47:50.44M 2015-10-13T07:45:21.520Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.561 34.749 1503.2219 08:47:50.63M 2015-10-13T07:45:21.725Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.561 34.748 1503.2214 08:47:50.83M 2015-10-13T07:45:21.945Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.748 1503.2206 08:47:51.05M 2015-10-13T07:45:22.130Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.560 34.748 1503.2194 08:47:51.27M 2015-10-13T07:45:22.335Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.559 34.747 1503.2185 08:47:51.45M 2015-10-13T07:45:22.540Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.559 34.748 1503.2186 08:47:51.65M 2015-10-13T07:45:22.740Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.559 34.748 1503.2174 08:47:51.85M 2015-10-13T07:45:22.945Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.559 34.748 1503.2177 08:47:52.07M 2015-10-13T07:45:23.145Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.559 34.748 1503.2191 08:47:52.27M 2015-10-13T07:45:23.350Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.554 34.743 1503.2137 08:47:52.47M 2015-10-13T07:45:23.555Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.553 34.742 1503.2128 08:47:52.67M 2015-10-13T07:45:23.755Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.553 34.741 1503.2118 08:47:52.87M 2015-10-13T07:45:23.960Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.552 34.740 1503.2104 08:47:53.08M 2015-10-13T07:45:24.205Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.550 34.739 1503.2090 08:47:53.28M 2015-10-13T07:45:24.365Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.551 34.740 1503.2102 08:47:53.53M 2015-10-13T07:45:24.565Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.552 34.741 1503.2108 08:47:53.68M 2015-10-13T07:45:24.770Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.553 34.742 1503.2122 08:47:53.88M 2015-10-13T07:45:24.970Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.743 1503.2135 08:47:54.10M 2015-10-13T07:45:25.180Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.554 34.743 1503.2129 08:47:54.30M 2015-10-13T07:45:25.380Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.554 34.743 1503.2114 08:47:54.50M 2015-10-13T07:45:25.585Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.544 34.734 1503.2023 08:47:54.70M 2015-10-13T07:45:25.792Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.545 34.735 1503.2031 08:47:54.89M 2015-10-13T07:45:25.990Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.546 34.736 1503.2039 08:47:55.11M 2015-10-13T07:45:26.190Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.547 34.736 1503.2043 08:47:55.31M 2015-10-13T07:45:26.410Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.557 34.746 1503.2155 08:47:55.51M 2015-10-13T07:45:26.632Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.568 34.757 1503.2272 08:47:55.73M 2015-10-13T07:45:26.800Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.566 34.754 1503.2245 08:47:55.91M 2015-10-13T07:45:27.005Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.565 34.753 1503.2228 08:47:56.13M 2015-10-13T07:45:27.205Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.564 34.753 1503.2218 08:47:56.33M 2015-10-13T07:45:27.410Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.563 34.751 1503.2203 08:47:56.53M 2015-10-13T07:45:27.610Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.564 34.752 1503.2216 08:47:56.72M 2015-10-13T07:45:27.820Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2223 08:47:56.92M 2015-10-13T07:45:28.020Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.566 34.755 1503.2231 08:47:57.15M 2015-10-13T07:45:28.220Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.567 34.755 1503.2240 08:47:57.34M 2015-10-13T07:45:28.426Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2263 08:47:57.54M 2015-10-13T07:45:28.630Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.569 34.757 1503.2284 08:47:57.74M 2015-10-13T07:45:28.830Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.568 34.756 1503.2273 08:47:57.94M 2015-10-13T07:45:29.030Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2267 08:47:58.16M 2015-10-13T07:45:29.281Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.754 1503.2262 08:47:58.35M 2015-10-13T07:45:29.440Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.565 34.753 1503.2249 08:47:58.60M 2015-10-13T07:45:29.640Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2247 08:47:58.75M 2015-10-13T07:45:29.845Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2253 08:47:58.95M 2015-10-13T07:45:30.051Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2256 08:47:59.17M 2015-10-13T07:45:30.251Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2262 08:47:59.37M 2015-10-13T07:45:30.455Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2266 08:47:59.57M 2015-10-13T07:45:30.660Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2266 08:47:59.77M 2015-10-13T07:45:30.875Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.567 34.754 1503.2267 08:47:59.97M 2015-10-13T07:45:31.065Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.568 34.756 1503.2279 08:48:00.20M 2015-10-13T07:45:31.265Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2274 08:48:00.39M 2015-10-13T07:45:31.470Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2264 08:48:00.58M 2015-10-13T07:45:31.675Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.567 34.755 1503.2253 08:48:00.78M 2015-10-13T07:45:31.876Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.566 34.755 1503.2252 08:48:01.00M 2015-10-13T07:45:32.080Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2239 08:48:01.20M 2015-10-13T07:45:32.280Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.558 34.747 1503.2137 08:48:01.40M 2015-10-13T07:45:32.486Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.557 34.746 1503.2123 08:48:01.60M 2015-10-13T07:45:32.712Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.560 34.750 1503.2168 08:48:01.80M 2015-10-13T07:45:32.890Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.562 34.751 1503.2185 08:48:02.02M 2015-10-13T07:45:33.096Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.752 1503.2208 08:48:02.22M 2015-10-13T07:45:33.301Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.565 34.754 1503.2219 08:48:02.42M 2015-10-13T07:45:33.501Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2220 08:48:02.62M 2015-10-13T07:45:33.701Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.568 34.757 1503.2245 08:48:02.81M 2015-10-13T07:45:33.906Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.569 34.758 1503.2253 08:48:03.03M 2015-10-13T07:45:34.111Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.570 34.759 1503.2261 08:48:03.23M 2015-10-13T07:45:34.361Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.566 34.755 1503.2229 08:48:03.43M 2015-10-13T07:45:34.518Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2234 08:48:03.68M 2015-10-13T07:45:34.721Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.559 34.749 1503.2163 08:48:03.83M 2015-10-13T07:45:34.921Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2228 08:48:04.05M 2015-10-13T07:45:35.126Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.754 1503.2234 08:48:04.25M 2015-10-13T07:45:35.346Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.565 34.754 1503.2231 08:48:04.44M 2015-10-13T07:45:35.531Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2218 08:48:04.66M 2015-10-13T07:45:35.736Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2214 08:48:04.84M 2015-10-13T07:45:35.941Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.565 34.754 1503.2211 08:48:05.06M 2015-10-13T07:45:36.141Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.564 34.754 1503.2202 08:48:05.26M 2015-10-13T07:45:36.346Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.564 34.753 1503.2200 08:48:05.46M 2015-10-13T07:45:36.546Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.562 34.752 1503.2192 08:48:05.66M 2015-10-13T07:45:36.751Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.561 34.750 1503.2181 08:48:05.86M 2015-10-13T07:45:36.951Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.558 34.747 1503.2156 08:48:06.08M 2015-10-13T07:45:37.156Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2164 08:48:06.28M 2015-10-13T07:45:37.356Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.559 34.748 1503.2166 08:48:06.47M 2015-10-13T07:45:37.561Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.560 34.750 1503.2178 08:48:06.67M 2015-10-13T07:45:37.766Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.561 34.751 1503.2180 08:48:06.87M 2015-10-13T07:45:37.971Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.572 34.760 1503.2295 08:48:07.09M 2015-10-13T07:45:38.171Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.573 34.761 1503.2310 08:48:07.29M 2015-10-13T07:45:38.376Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.571 34.759 1503.2308 08:48:07.49M 2015-10-13T07:45:38.576Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.571 34.758 1503.2311 08:48:07.69M 2015-10-13T07:45:38.781Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.560 34.749 1503.2195 08:48:07.89M 2015-10-13T07:45:38.981Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.559 34.747 1503.2180 08:48:08.11M 2015-10-13T07:45:39.186Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.558 34.747 1503.2175 08:48:08.31M 2015-10-13T07:45:39.386Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.745 1503.2166 08:48:08.51M 2015-10-13T07:45:39.591Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.556 34.744 1503.2157 08:48:08.70M 2015-10-13T07:45:39.811Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.561 34.749 1503.2217 08:48:08.90M 2015-10-13T07:45:39.996Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.562 34.750 1503.2227 08:48:09.14M 2015-10-13T07:45:40.201Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.564 34.751 1503.2244 08:48:09.32M 2015-10-13T07:45:40.406Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2280 08:48:09.52M 2015-10-13T07:45:40.606Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.566 34.753 1503.2281 08:48:09.72M 2015-10-13T07:45:40.832Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.566 34.753 1503.2284 08:48:09.92M 2015-10-13T07:45:41.011Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.565 34.752 1503.2288 08:48:10.14M 2015-10-13T07:45:41.216Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.752 1503.2279 08:48:10.34M 2015-10-13T07:45:41.421Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.751 1503.2273 08:48:10.54M 2015-10-13T07:45:41.621Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.563 34.750 1503.2262 08:48:10.73M 2015-10-13T07:45:41.826Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.567 34.753 1503.2306 08:48:10.93M 2015-10-13T07:45:42.031Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.568 34.754 1503.2310 08:48:11.15M 2015-10-13T07:45:42.231Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.568 34.754 1503.2313 08:48:11.35M 2015-10-13T07:45:42.436Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.568 34.754 1503.2318 08:48:11.55M 2015-10-13T07:45:42.636Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.753 1503.2324 08:48:11.75M 2015-10-13T07:45:42.872Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.753 1503.2324 08:48:11.95M 2015-10-13T07:45:43.041Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.568 34.754 1503.2333 08:48:12.17M 2015-10-13T07:45:43.246Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.570 34.755 1503.2351 08:48:12.37M 2015-10-13T07:45:43.446Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.570 34.756 1503.2355 08:48:12.56M 2015-10-13T07:45:43.651Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.566 34.752 1503.2303 08:48:12.76M 2015-10-13T07:45:43.856Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.565 34.752 1503.2292 08:48:12.96M 2015-10-13T07:45:44.056Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.752 1503.2281 08:48:13.18M 2015-10-13T07:45:44.281Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.751 1503.2285 08:48:13.38M 2015-10-13T07:45:44.511Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.565 34.751 1503.2280 08:48:13.60M 2015-10-13T07:45:44.666Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.565 34.751 1503.2275 08:48:13.82M 2015-10-13T07:45:44.871Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.565 34.751 1503.2289 08:48:14.00M 2015-10-13T07:45:45.071Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.566 34.752 1503.2297 08:48:14.20M 2015-10-13T07:45:45.276Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.566 34.753 1503.2297 08:48:14.40M 2015-10-13T07:45:45.481Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.566 34.752 1503.2295 08:48:14.60M 2015-10-13T07:45:45.681Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.566 34.752 1503.2288 08:48:14.79M 2015-10-13T07:45:45.886Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.565 34.752 1503.2294 08:48:15.01M 2015-10-13T07:45:46.086Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.557 34.744 1503.2212 08:48:15.21M 2015-10-13T07:45:46.291Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.557 34.743 1503.2211 08:48:15.41M 2015-10-13T07:45:46.496Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.556 34.743 1503.2206 08:48:15.61M 2015-10-13T07:45:46.696Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.556 34.743 1503.2195 08:48:15.81M 2015-10-13T07:45:46.901Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.556 34.743 1503.2190 08:48:16.03M 2015-10-13T07:45:47.106Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.556 34.743 1503.2179 08:48:16.23M 2015-10-13T07:45:47.301Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.556 34.743 1503.2168 08:48:16.43M 2015-10-13T07:45:47.511Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.556 34.744 1503.2163 08:48:16.62M 2015-10-13T07:45:47.711Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.557 34.745 1503.2164 08:48:16.82M 2015-10-13T07:45:47.916Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.557 34.747 1503.2156 08:48:17.04M 2015-10-13T07:45:48.152Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.558 34.747 1503.2162 08:48:17.24M 2015-10-13T07:45:48.321Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2159 08:48:17.44M 2015-10-13T07:45:48.526Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.558 34.747 1503.2172 08:48:17.64M 2015-10-13T07:45:48.741Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.559 34.747 1503.2183 08:48:17.84M 2015-10-13T07:45:48.931Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.560 34.748 1503.2195 08:48:18.07M 2015-10-13T07:45:49.136Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.561 34.749 1503.2205 08:48:18.26M 2015-10-13T07:45:49.336Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.562 34.750 1503.2228 08:48:18.46M 2015-10-13T07:45:49.536Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.562 34.751 1503.2224 08:48:18.66M 2015-10-13T07:45:49.746Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.563 34.751 1503.2233 08:48:18.85M 2015-10-13T07:45:49.946Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2225 08:48:19.07M 2015-10-13T07:45:50.151Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2227 08:48:19.27M 2015-10-13T07:45:50.351Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.752 1503.2227 08:48:19.47M 2015-10-13T07:45:50.592Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.563 34.751 1503.2217 08:48:19.67M 2015-10-13T07:45:50.761Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.563 34.751 1503.2205 08:48:19.87M 2015-10-13T07:45:50.961Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.752 1503.2209 08:48:20.09M 2015-10-13T07:45:51.161Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.560 34.749 1503.2181 08:48:20.29M 2015-10-13T07:45:51.371Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.560 34.749 1503.2178 08:48:20.48M 2015-10-13T07:45:51.571Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.569 34.758 1503.2279 08:48:20.69M 2015-10-13T07:45:51.771Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.571 34.759 1503.2294 08:48:20.88M 2015-10-13T07:45:51.976Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.569 34.757 1503.2281 08:48:21.10M 2015-10-13T07:45:52.181Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.566 34.754 1503.2245 08:48:21.30M 2015-10-13T07:45:52.381Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.566 34.755 1503.2249 08:48:21.50M 2015-10-13T07:45:52.586Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2253 08:48:21.70M 2015-10-13T07:45:52.786Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2255 08:48:21.90M 2015-10-13T07:45:52.991Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2257 08:48:22.12M 2015-10-13T07:45:53.211Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2257 08:48:22.32M 2015-10-13T07:45:53.433Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2263 08:48:22.53M 2015-10-13T07:45:53.601Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.568 34.756 1503.2273 08:48:22.71M 2015-10-13T07:45:53.807Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.568 34.756 1503.2268 08:48:22.91M 2015-10-13T07:45:54.006Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.567 34.756 1503.2267 08:48:23.13M 2015-10-13T07:45:54.211Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.755 1503.2262 08:48:23.33M 2015-10-13T07:45:54.411Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.754 1503.2264 08:48:23.53M 2015-10-13T07:45:54.661Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.566 34.754 1503.2266 08:48:23.73M 2015-10-13T07:45:54.821Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.566 34.753 1503.2277 08:48:23.97M 2015-10-13T07:45:55.021Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.566 34.753 1503.2274 08:48:24.15M 2015-10-13T07:45:55.227Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.566 34.753 1503.2278 08:48:24.34M 2015-10-13T07:45:55.427Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.566 34.753 1503.2281 08:48:24.54M 2015-10-13T07:45:55.627Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.563 34.752 1503.2200 08:48:24.74M 2015-10-13T07:45:55.831Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.563 34.752 1503.2192 08:48:24.94M 2015-10-13T07:45:56.037Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.562 34.752 1503.2181 08:48:25.16M 2015-10-13T07:45:56.272Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.562 34.751 1503.2183 08:48:25.36M 2015-10-13T07:45:56.446Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.561 34.751 1503.2164 08:48:25.56M 2015-10-13T07:45:56.646Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.562 34.751 1503.2173 08:48:25.76M 2015-10-13T07:45:56.852Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.557 34.747 1503.2119 08:48:25.96M 2015-10-13T07:45:57.052Z|I-OCEAN7-304-XXXX| 26.64 13.878 41.556 34.746 1503.2119 08:48:26.18M 2015-10-13T07:45:57.257Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.556 34.746 1503.2117 08:48:26.38M 2015-10-13T07:45:57.457Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.555 34.745 1503.2114 08:48:26.57M 2015-10-13T07:45:57.677Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.555 34.745 1503.2117 08:48:26.77M 2015-10-13T07:45:57.867Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.555 34.745 1503.2118 08:48:27.01M 2015-10-13T07:45:58.067Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.555 34.744 1503.2120 08:48:27.19M 2015-10-13T07:45:58.272Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.554 34.743 1503.2122 08:48:27.39M 2015-10-13T07:45:58.472Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.750 1503.2201 08:48:27.59M 2015-10-13T07:45:58.677Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.751 1503.2222 08:48:27.79M 2015-10-13T07:45:58.882Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2183 08:48:28.01M 2015-10-13T07:45:59.082Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.558 34.746 1503.2180 08:48:28.21M 2015-10-13T07:45:59.287Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2164 08:48:28.41M 2015-10-13T07:45:59.487Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.556 34.745 1503.2150 08:48:28.60M 2015-10-13T07:45:59.737Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.555 34.744 1503.2136 08:48:28.80M 2015-10-13T07:45:59.897Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.545 34.734 1503.2029 08:48:29.07M 2015-10-13T07:46:00.097Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.544 34.733 1503.2017 08:48:29.22M 2015-10-13T07:46:00.302Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.545 34.734 1503.2037 08:48:29.42M 2015-10-13T07:46:00.502Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.546 34.735 1503.2053 08:48:29.62M 2015-10-13T07:46:00.702Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.548 34.736 1503.2070 08:48:29.82M 2015-10-13T07:46:00.912Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.549 34.737 1503.2091 08:48:30.03M 2015-10-13T07:46:01.112Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.564 34.751 1503.2272 08:48:30.24M 2015-10-13T07:46:01.317Z|I-OCEAN7-304-XXXX| 26.65 13.881 41.566 34.753 1503.2291 08:48:30.43M 2015-10-13T07:46:01.517Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.567 34.753 1503.2300 08:48:30.63M 2015-10-13T07:46:01.722Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.568 34.754 1503.2311 08:48:30.83M 2015-10-13T07:46:01.927Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.568 34.754 1503.2313 08:48:31.05M 2015-10-13T07:46:02.142Z|I-OCEAN7-304-XXXX| 26.64 13.882 41.568 34.754 1503.2324 08:48:31.25M 2015-10-13T07:46:02.332Z|I-OCEAN7-304-XXXX| 26.65 13.882 41.570 34.756 1503.2350 08:48:31.47M 2015-10-13T07:46:02.537Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.570 34.756 1503.2343 08:48:31.65M 2015-10-13T07:46:02.737Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.570 34.756 1503.2333 08:48:31.85M 2015-10-13T07:46:02.942Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.564 34.751 1503.2277 08:48:32.07M 2015-10-13T07:46:03.147Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.563 34.750 1503.2266 08:48:32.27M 2015-10-13T07:46:03.347Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.562 34.749 1503.2251 08:48:32.47M 2015-10-13T07:46:03.547Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.563 34.750 1503.2263 08:48:32.67M 2015-10-13T07:46:03.752Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.564 34.750 1503.2268 08:48:32.86M 2015-10-13T07:46:03.957Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.564 34.751 1503.2273 08:48:33.08M 2015-10-13T07:46:04.162Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.565 34.752 1503.2268 08:48:33.28M 2015-10-13T07:46:04.362Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.566 34.753 1503.2283 08:48:33.48M 2015-10-13T07:46:04.562Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.567 34.754 1503.2296 08:48:33.68M 2015-10-13T07:46:04.812Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.568 34.755 1503.2310 08:48:33.88M 2015-10-13T07:46:04.972Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.569 34.756 1503.2314 08:48:34.14M 2015-10-13T07:46:05.172Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.569 34.756 1503.2324 08:48:34.30M 2015-10-13T07:46:05.392Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.569 34.756 1503.2322 08:48:34.49M 2015-10-13T07:46:05.582Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.569 34.755 1503.2330 08:48:34.69M 2015-10-13T07:46:05.782Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.569 34.755 1503.2328 08:48:34.89M 2015-10-13T07:46:05.987Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.569 34.755 1503.2327 08:48:35.11M 2015-10-13T07:46:06.187Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.569 34.755 1503.2327 08:48:35.31M 2015-10-13T07:46:06.392Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.569 34.755 1503.2319 08:48:35.51M 2015-10-13T07:46:06.612Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.568 34.755 1503.2297 08:48:35.71M 2015-10-13T07:46:06.797Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.568 34.755 1503.2294 08:48:35.92M 2015-10-13T07:46:07.002Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2279 08:48:36.13M 2015-10-13T07:46:07.202Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.567 34.755 1503.2281 08:48:36.32M 2015-10-13T07:46:07.407Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.563 34.751 1503.2229 08:48:36.52M 2015-10-13T07:46:07.632Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2213 08:48:36.72M 2015-10-13T07:46:07.812Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.562 34.750 1503.2207 08:48:36.92M 2015-10-13T07:46:08.017Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.750 1503.2203 08:48:37.14M 2015-10-13T07:46:08.217Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2206 08:48:37.34M 2015-10-13T07:46:08.422Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2203 08:48:37.54M 2015-10-13T07:46:08.627Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2202 08:48:37.74M 2015-10-13T07:46:08.827Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.562 34.751 1503.2211 08:48:37.94M 2015-10-13T07:46:09.032Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.563 34.752 1503.2212 08:48:38.16M 2015-10-13T07:46:09.237Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.564 34.752 1503.2231 08:48:38.36M 2015-10-13T07:46:09.437Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.565 34.753 1503.2242 08:48:38.56M 2015-10-13T07:46:09.642Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.753 1503.2255 08:48:38.75M 2015-10-13T07:46:09.842Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.754 1503.2262 08:48:38.95M 2015-10-13T07:46:10.047Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.566 34.754 1503.2267 08:48:39.17M 2015-10-13T07:46:10.247Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.567 34.754 1503.2289 08:48:39.37M 2015-10-13T07:46:10.452Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.567 34.754 1503.2297 08:48:39.57M 2015-10-13T07:46:10.657Z|I-OCEAN7-304-XXXX| 26.61 13.884 41.567 34.752 1503.2361 08:48:39.77M 2015-10-13T07:46:10.857Z|I-OCEAN7-304-XXXX| 26.61 13.884 41.567 34.752 1503.2362 08:48:39.97M 2015-10-13T07:46:11.077Z|I-OCEAN7-304-XXXX| 26.58 13.884 41.568 34.752 1503.2365 08:48:40.19M 2015-10-13T07:46:11.262Z|I-OCEAN7-304-XXXX| 26.57 13.885 41.567 34.751 1503.2366 08:48:40.40M 2015-10-13T07:46:11.467Z|I-OCEAN7-304-XXXX| 26.56 13.885 41.567 34.751 1503.2357 08:48:40.58M 2015-10-13T07:46:11.672Z|I-OCEAN7-304-XXXX| 26.56 13.884 41.566 34.750 1503.2345 08:48:40.78M 2015-10-13T07:46:11.877Z|I-OCEAN7-304-XXXX| 26.56 13.884 41.565 34.749 1503.2325 08:48:41.00M 2015-10-13T07:46:12.077Z|I-OCEAN7-304-XXXX| 26.60 13.884 41.563 34.748 1503.2319 08:48:41.20M 2015-10-13T07:46:12.277Z|I-OCEAN7-304-XXXX| 26.60 13.884 41.564 34.748 1503.2311 08:48:41.40M 2015-10-13T07:46:12.482Z|I-OCEAN7-304-XXXX| 26.60 13.883 41.563 34.748 1503.2300 08:48:41.60M 2015-10-13T07:46:12.687Z|I-OCEAN7-304-XXXX| 26.60 13.883 41.562 34.748 1503.2277 08:48:41.80M 2015-10-13T07:46:12.892Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2264 08:48:42.02M 2015-10-13T07:46:13.092Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.563 34.749 1503.2245 08:48:42.22M 2015-10-13T07:46:13.297Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.750 1503.2240 08:48:42.41M 2015-10-13T07:46:13.497Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2247 08:48:42.61M 2015-10-13T07:46:13.702Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.564 34.751 1503.2250 08:48:42.81M 2015-10-13T07:46:13.902Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.752 1503.2240 08:48:43.03M 2015-10-13T07:46:14.107Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.752 1503.2249 08:48:43.23M 2015-10-13T07:46:14.307Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2250 08:48:43.43M 2015-10-13T07:46:14.512Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2244 08:48:43.62M 2015-10-13T07:46:14.717Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.565 34.752 1503.2245 08:48:43.83M 2015-10-13T07:46:14.967Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.752 1503.2249 08:48:44.05M 2015-10-13T07:46:15.122Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.565 34.753 1503.2257 08:48:44.29M 2015-10-13T07:46:15.327Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.747 1503.2184 08:48:44.44M 2015-10-13T07:46:15.542Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.562 34.750 1503.2208 08:48:44.64M 2015-10-13T07:46:15.732Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.750 1503.2219 08:48:44.86M 2015-10-13T07:46:15.937Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.563 34.751 1503.2231 08:48:45.06M 2015-10-13T07:46:16.137Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.564 34.751 1503.2246 08:48:45.26M 2015-10-13T07:46:16.338Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.564 34.751 1503.2246 08:48:45.46M 2015-10-13T07:46:16.542Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.564 34.752 1503.2246 08:48:45.66M 2015-10-13T07:46:16.742Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.564 34.752 1503.2244 08:48:45.86M 2015-10-13T07:46:16.947Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.564 34.752 1503.2249 08:48:46.07M 2015-10-13T07:46:17.152Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.563 34.751 1503.2240 08:48:46.28M 2015-10-13T07:46:17.352Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.563 34.751 1503.2229 08:48:46.48M 2015-10-13T07:46:17.592Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.562 34.750 1503.2216 08:48:46.67M 2015-10-13T07:46:17.762Z|I-OCEAN7-304-XXXX| 26.66 13.880 41.561 34.750 1503.2211 08:48:46.87M 2015-10-13T07:46:17.962Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.560 34.749 1503.2192 08:48:47.09M 2015-10-13T07:46:18.168Z|I-OCEAN7-304-XXXX| 26.65 13.879 41.560 34.749 1503.2180 08:48:47.29M 2015-10-13T07:46:18.368Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.559 34.748 1503.2169 08:48:47.49M 2015-10-13T07:46:18.578Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.559 34.747 1503.2168 08:48:47.69M 2015-10-13T07:46:18.778Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2161 08:48:47.89M 2015-10-13T07:46:18.978Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.746 1503.2152 08:48:48.11M 2015-10-13T07:46:19.183Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.746 1503.2155 08:48:48.30M 2015-10-13T07:46:19.387Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2158 08:48:48.50M 2015-10-13T07:46:19.592Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2147 08:48:48.70M 2015-10-13T07:46:19.792Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.746 1503.2145 08:48:48.90M 2015-10-13T07:46:20.008Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.557 34.746 1503.2148 08:48:49.12M 2015-10-13T07:46:20.198Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.558 34.747 1503.2147 08:48:49.33M 2015-10-13T07:46:20.398Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.558 34.747 1503.2155 08:48:49.52M 2015-10-13T07:46:20.603Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2161 08:48:49.72M 2015-10-13T07:46:20.803Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.742 1503.2109 08:48:49.92M 2015-10-13T07:46:21.032Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.742 1503.2112 08:48:50.13M 2015-10-13T07:46:21.213Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.558 34.746 1503.2175 08:48:50.34M 2015-10-13T07:46:21.418Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2189 08:48:50.53M 2015-10-13T07:46:21.618Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.560 34.748 1503.2192 08:48:50.73M 2015-10-13T07:46:21.823Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.560 34.749 1503.2195 08:48:50.93M 2015-10-13T07:46:22.023Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.561 34.749 1503.2198 08:48:51.15M 2015-10-13T07:46:22.228Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.562 34.750 1503.2205 08:48:51.35M 2015-10-13T07:46:22.433Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.562 34.751 1503.2207 08:48:51.55M 2015-10-13T07:46:22.638Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.751 1503.2205 08:48:51.75M 2015-10-13T07:46:22.838Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.751 1503.2206 08:48:51.95M 2015-10-13T07:46:23.038Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.751 1503.2203 08:48:52.17M 2015-10-13T07:46:23.243Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.750 1503.2195 08:48:52.36M 2015-10-13T07:46:23.448Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.564 34.752 1503.2225 08:48:52.56M 2015-10-13T07:46:23.653Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.565 34.754 1503.2235 08:48:52.76M 2015-10-13T07:46:23.853Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2256 08:48:52.96M 2015-10-13T07:46:24.058Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.569 34.757 1503.2280 08:48:53.18M 2015-10-13T07:46:24.258Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.569 34.757 1503.2273 08:48:53.38M 2015-10-13T07:46:24.478Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.569 34.757 1503.2273 08:48:53.58M 2015-10-13T07:46:24.663Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.569 34.757 1503.2266 08:48:53.79M 2015-10-13T07:46:24.868Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2268 08:48:54.00M 2015-10-13T07:46:25.118Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.569 34.757 1503.2286 08:48:54.20M 2015-10-13T07:46:25.278Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.564 34.752 1503.2234 08:48:54.44M 2015-10-13T07:46:25.478Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2271 08:48:54.59M 2015-10-13T07:46:25.683Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2274 08:48:54.79M 2015-10-13T07:46:25.883Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.568 34.755 1503.2280 08:48:55.01M 2015-10-13T07:46:26.088Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2277 08:48:55.21M 2015-10-13T07:46:26.288Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2283 08:48:55.41M 2015-10-13T07:46:26.488Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2284 08:48:55.61M 2015-10-13T07:46:26.698Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2280 08:48:55.81M 2015-10-13T07:46:26.898Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2277 08:48:56.03M 2015-10-13T07:46:27.103Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.568 34.756 1503.2268 08:48:56.23M 2015-10-13T07:46:27.303Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.558 34.747 1503.2168 08:48:56.43M 2015-10-13T07:46:27.508Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.561 34.749 1503.2196 08:48:56.62M 2015-10-13T07:46:27.708Z|I-OCEAN7-304-XXXX| 26.68 13.880 41.571 34.759 1503.2328 08:48:56.82M 2015-10-13T07:46:27.916Z|I-OCEAN7-304-XXXX| 26.65 13.880 41.570 34.758 1503.2311 08:48:57.04M 2015-10-13T07:46:28.113Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.569 34.757 1503.2295 08:48:57.24M 2015-10-13T07:46:28.318Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.568 34.756 1503.2286 08:48:57.44M 2015-10-13T07:46:28.523Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.568 34.756 1503.2281 08:48:57.64M 2015-10-13T07:46:28.728Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.567 34.755 1503.2271 08:48:57.84M 2015-10-13T07:46:28.948Z|I-OCEAN7-304-XXXX| 26.67 13.880 41.567 34.755 1503.2269 08:48:58.06M 2015-10-13T07:46:29.128Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.566 34.754 1503.2260 08:48:58.27M 2015-10-13T07:46:29.333Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.565 34.753 1503.2256 08:48:58.45M 2015-10-13T07:46:29.538Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2189 08:48:58.65M 2015-10-13T07:46:29.738Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.559 34.747 1503.2192 08:48:58.85M 2015-10-13T07:46:29.943Z|I-OCEAN7-304-XXXX| 26.64 13.880 41.559 34.747 1503.2185 08:48:59.07M 2015-10-13T07:46:30.193Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.558 34.746 1503.2173 08:48:59.27M 2015-10-13T07:46:30.348Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.558 34.746 1503.2173 08:48:59.51M 2015-10-13T07:46:30.548Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.557 34.747 1503.2119 08:48:59.67M 2015-10-13T07:46:30.755Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2118 08:48:59.86M 2015-10-13T07:46:30.958Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.556 34.746 1503.2100 08:49:00.08M 2015-10-13T07:46:31.163Z|I-OCEAN7-304-XXXX| 26.62 13.878 41.555 34.746 1503.2096 08:49:00.29M 2015-10-13T07:46:31.363Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.555 34.746 1503.2086 08:49:00.48M 2015-10-13T07:46:31.568Z|I-OCEAN7-304-XXXX| 26.54 13.878 41.556 34.747 1503.2094 08:49:00.68M 2015-10-13T07:46:31.768Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.556 34.747 1503.2100 08:49:00.88M 2015-10-13T07:46:31.973Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.556 34.747 1503.2095 08:49:01.10M 2015-10-13T07:46:32.178Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.560 34.750 1503.2140 08:49:01.30M 2015-10-13T07:46:32.378Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.561 34.751 1503.2151 08:49:01.50M 2015-10-13T07:46:32.583Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.562 34.752 1503.2166 08:49:01.70M 2015-10-13T07:46:32.783Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.560 34.750 1503.2147 08:49:01.90M 2015-10-13T07:46:32.988Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.559 34.749 1503.2137 08:49:02.11M 2015-10-13T07:46:33.196Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.559 34.749 1503.2135 08:49:02.31M 2015-10-13T07:46:33.408Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.558 34.748 1503.2124 08:49:02.51M 2015-10-13T07:46:33.598Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.558 34.748 1503.2128 08:49:02.73M 2015-10-13T07:46:33.798Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.558 34.748 1503.2129 08:49:02.91M 2015-10-13T07:46:34.003Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.557 34.747 1503.2124 08:49:03.13M 2015-10-13T07:46:34.204Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.552 34.742 1503.2070 08:49:03.33M 2015-10-13T07:46:34.408Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.552 34.742 1503.2070 08:49:03.53M 2015-10-13T07:46:34.608Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.553 34.743 1503.2074 08:49:03.72M 2015-10-13T07:46:34.813Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.553 34.743 1503.2072 08:49:03.92M 2015-10-13T07:46:35.018Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.554 34.744 1503.2084 08:49:04.14M 2015-10-13T07:46:35.268Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.554 34.744 1503.2091 08:49:04.34M 2015-10-13T07:46:35.423Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2103 08:49:04.59M 2015-10-13T07:46:35.628Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2113 08:49:04.74M 2015-10-13T07:46:35.828Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.555 34.744 1503.2118 08:49:04.94M 2015-10-13T07:46:36.034Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2125 08:49:05.16M 2015-10-13T07:46:36.238Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.554 34.743 1503.2128 08:49:05.36M 2015-10-13T07:46:36.438Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.553 34.742 1503.2120 08:49:05.56M 2015-10-13T07:46:36.643Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.552 34.741 1503.2112 08:49:05.76M 2015-10-13T07:46:36.843Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.552 34.741 1503.2107 08:49:05.96M 2015-10-13T07:46:37.048Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.553 34.741 1503.2113 08:49:06.17M 2015-10-13T07:46:37.253Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.553 34.742 1503.2117 08:49:06.37M 2015-10-13T07:46:37.453Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.742 1503.2120 08:49:06.57M 2015-10-13T07:46:37.658Z|I-OCEAN7-304-XXXX| 26.58 13.883 41.553 34.739 1503.2183 08:49:06.77M 2015-10-13T07:46:37.878Z|I-OCEAN7-304-XXXX| 26.58 13.883 41.554 34.739 1503.2191 08:49:06.97M 2015-10-13T07:46:38.063Z|I-OCEAN7-304-XXXX| 26.57 13.884 41.554 34.740 1503.2197 08:49:07.21M 2015-10-13T07:46:38.268Z|I-OCEAN7-304-XXXX| 26.59 13.884 41.554 34.740 1503.2207 08:49:07.39M 2015-10-13T07:46:38.468Z|I-OCEAN7-304-XXXX| 26.62 13.884 41.555 34.740 1503.2222 08:49:07.59M 2015-10-13T07:46:38.675Z|I-OCEAN7-304-XXXX| 26.58 13.884 41.556 34.741 1503.2225 08:49:07.79M 2015-10-13T07:46:38.879Z|I-OCEAN7-304-XXXX| 26.58 13.884 41.556 34.741 1503.2239 08:49:08.00M 2015-10-13T07:46:39.079Z|I-OCEAN7-304-XXXX| 26.57 13.884 41.556 34.741 1503.2231 08:49:08.21M 2015-10-13T07:46:39.283Z|I-OCEAN7-304-XXXX| 26.60 13.884 41.557 34.742 1503.2235 08:49:08.40M 2015-10-13T07:46:39.483Z|I-OCEAN7-304-XXXX| 26.58 13.883 41.557 34.743 1503.2225 08:49:08.60M 2015-10-13T07:46:39.688Z|I-OCEAN7-304-XXXX| 26.59 13.883 41.557 34.743 1503.2216 08:49:08.80M 2015-10-13T07:46:39.893Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.551 34.738 1503.2137 08:49:09.02M 2015-10-13T07:46:40.093Z|I-OCEAN7-304-XXXX| 26.62 13.882 41.552 34.739 1503.2137 08:49:09.22M 2015-10-13T07:46:40.343Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.553 34.740 1503.2133 08:49:09.42M 2015-10-13T07:46:40.498Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.553 34.741 1503.2124 08:49:09.66M 2015-10-13T07:46:40.703Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.552 34.741 1503.2115 08:49:09.82M 2015-10-13T07:46:40.903Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.552 34.740 1503.2104 08:49:10.03M 2015-10-13T07:46:41.108Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.552 34.740 1503.2097 08:49:10.23M 2015-10-13T07:46:41.315Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2090 08:49:10.43M 2015-10-13T07:46:41.514Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2083 08:49:10.63M 2015-10-13T07:46:41.718Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2075 08:49:10.83M 2015-10-13T07:46:41.924Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.550 34.740 1503.2064 08:49:11.05M 2015-10-13T07:46:42.124Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.550 34.739 1503.2067 08:49:11.25M 2015-10-13T07:46:42.344Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.550 34.740 1503.2074 08:49:11.45M 2015-10-13T07:46:42.534Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.551 34.739 1503.2083 08:49:11.66M 2015-10-13T07:46:42.733Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.550 34.739 1503.2095 08:49:11.85M 2015-10-13T07:46:42.939Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.551 34.739 1503.2111 08:49:12.07M 2015-10-13T07:46:43.139Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.560 34.748 1503.2211 08:49:12.26M 2015-10-13T07:46:43.344Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.561 34.749 1503.2211 08:49:12.46M 2015-10-13T07:46:43.552Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.562 34.749 1503.2212 08:49:12.66M 2015-10-13T07:46:43.749Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.751 1503.2225 08:49:12.86M 2015-10-13T07:46:43.952Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2234 08:49:13.08M 2015-10-13T07:46:44.192Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.565 34.753 1503.2244 08:49:13.28M 2015-10-13T07:46:44.356Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.753 1503.2261 08:49:13.48M 2015-10-13T07:46:44.559Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.566 34.754 1503.2269 08:49:13.68M 2015-10-13T07:46:44.764Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.554 34.743 1503.2131 08:49:13.88M 2015-10-13T07:46:44.969Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.741 1503.2117 08:49:14.09M 2015-10-13T07:46:45.169Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.551 34.740 1503.2092 08:49:14.29M 2015-10-13T07:46:45.374Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.552 34.741 1503.2096 08:49:14.49M 2015-10-13T07:46:45.574Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.553 34.742 1503.2098 08:49:14.69M 2015-10-13T07:46:45.779Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.553 34.742 1503.2091 08:49:14.89M 2015-10-13T07:46:45.979Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.553 34.742 1503.2098 08:49:15.11M 2015-10-13T07:46:46.184Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.553 34.742 1503.2096 08:49:15.31M 2015-10-13T07:46:46.389Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.560 34.749 1503.2169 08:49:15.51M 2015-10-13T07:46:46.595Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.561 34.750 1503.2179 08:49:15.71M 2015-10-13T07:46:46.809Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.562 34.752 1503.2184 08:49:15.91M 2015-10-13T07:46:47.032Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.564 34.753 1503.2205 08:49:16.14M 2015-10-13T07:46:47.199Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2229 08:49:16.32M 2015-10-13T07:46:47.404Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.569 34.758 1503.2249 08:49:16.52M 2015-10-13T07:46:47.609Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.569 34.758 1503.2269 08:49:16.72M 2015-10-13T07:46:47.809Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.569 34.757 1503.2268 08:49:16.92M 2015-10-13T07:46:48.009Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.569 34.757 1503.2274 08:49:17.14M 2015-10-13T07:46:48.214Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2269 08:49:17.34M 2015-10-13T07:46:48.419Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.567 34.755 1503.2268 08:49:17.53M 2015-10-13T07:46:48.619Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.566 34.753 1503.2262 08:49:17.74M 2015-10-13T07:46:48.824Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.751 1503.2250 08:49:17.93M 2015-10-13T07:46:49.032Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.562 34.749 1503.2234 08:49:18.15M 2015-10-13T07:46:49.229Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.562 34.749 1503.2228 08:49:18.35M 2015-10-13T07:46:49.472Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.757 1503.2329 08:49:18.55M 2015-10-13T07:46:49.636Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.571 34.758 1503.2334 08:49:18.75M 2015-10-13T07:46:49.839Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.571 34.758 1503.2330 08:49:18.95M 2015-10-13T07:46:50.044Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.571 34.758 1503.2324 08:49:19.17M 2015-10-13T07:46:50.244Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.572 34.759 1503.2316 08:49:19.37M 2015-10-13T07:46:50.449Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.572 34.760 1503.2316 08:49:19.57M 2015-10-13T07:46:50.654Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.565 34.754 1503.2233 08:49:19.77M 2015-10-13T07:46:50.854Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2220 08:49:19.97M 2015-10-13T07:46:51.059Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2212 08:49:20.19M 2015-10-13T07:46:51.279Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.564 34.753 1503.2216 08:49:20.38M 2015-10-13T07:46:51.464Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.564 34.753 1503.2219 08:49:20.60M 2015-10-13T07:46:51.669Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.753 1503.2223 08:49:20.78M 2015-10-13T07:46:51.872Z|I-OCEAN7-304-XXXX| 26.63 13.880 41.564 34.752 1503.2230 08:49:21.00M 2015-10-13T07:46:52.113Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.752 1503.2227 08:49:21.20M 2015-10-13T07:46:52.276Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.564 34.752 1503.2235 08:49:21.40M 2015-10-13T07:46:52.479Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2239 08:49:21.60M 2015-10-13T07:46:52.679Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.750 1503.2234 08:49:21.80M 2015-10-13T07:46:52.884Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.562 34.749 1503.2231 08:49:22.01M 2015-10-13T07:46:53.089Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.749 1503.2228 08:49:22.21M 2015-10-13T07:46:53.289Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.560 34.748 1503.2211 08:49:22.41M 2015-10-13T07:46:53.494Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.559 34.747 1503.2202 08:49:22.61M 2015-10-13T07:46:53.694Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.559 34.746 1503.2197 08:49:22.81M 2015-10-13T07:46:53.899Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.557 34.745 1503.2183 08:49:23.03M 2015-10-13T07:46:54.104Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.556 34.744 1503.2168 08:49:23.23M 2015-10-13T07:46:54.309Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.555 34.742 1503.2159 08:49:23.43M 2015-10-13T07:46:54.509Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.554 34.741 1503.2162 08:49:23.63M 2015-10-13T07:46:54.714Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.554 34.741 1503.2164 08:49:23.82M 2015-10-13T07:46:54.916Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.554 34.741 1503.2161 08:49:24.05M 2015-10-13T07:46:55.119Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.554 34.741 1503.2155 08:49:24.24M 2015-10-13T07:46:55.319Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.554 34.742 1503.2147 08:49:24.44M 2015-10-13T07:46:55.524Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.554 34.742 1503.2150 08:49:24.64M 2015-10-13T07:46:55.744Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.555 34.743 1503.2152 08:49:24.84M 2015-10-13T07:46:55.929Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.556 34.744 1503.2153 08:49:25.08M 2015-10-13T07:46:56.134Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2162 08:49:25.26M 2015-10-13T07:46:56.339Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2184 08:49:25.46M 2015-10-13T07:46:56.539Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.558 34.746 1503.2169 08:49:25.66M 2015-10-13T07:46:56.744Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2153 08:49:25.85M 2015-10-13T07:46:56.944Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.555 34.744 1503.2141 08:49:26.07M 2015-10-13T07:46:57.149Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.554 34.742 1503.2124 08:49:26.27M 2015-10-13T07:46:57.349Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.553 34.741 1503.2115 08:49:26.47M 2015-10-13T07:46:57.556Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.553 34.742 1503.2124 08:49:26.67M 2015-10-13T07:46:57.759Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.554 34.742 1503.2136 08:49:26.87M 2015-10-13T07:46:57.959Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.553 34.742 1503.2135 08:49:27.09M 2015-10-13T07:46:58.164Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.749 1503.2218 08:49:27.29M 2015-10-13T07:46:58.369Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.562 34.749 1503.2230 08:49:27.49M 2015-10-13T07:46:58.569Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.750 1503.2234 08:49:27.69M 2015-10-13T07:46:58.774Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.751 1503.2240 08:49:27.88M 2015-10-13T07:46:58.974Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.751 1503.2244 08:49:28.10M 2015-10-13T07:46:59.179Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.751 1503.2244 08:49:28.30M 2015-10-13T07:46:59.379Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.560 34.747 1503.2202 08:49:28.50M 2015-10-13T07:46:59.584Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2195 08:49:28.70M 2015-10-13T07:46:59.789Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.552 34.740 1503.2109 08:49:28.90M 2015-10-13T07:46:59.994Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.551 34.739 1503.2101 08:49:29.12M 2015-10-13T07:47:00.232Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.550 34.738 1503.2087 08:49:29.32M 2015-10-13T07:47:00.432Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.550 34.739 1503.2091 08:49:29.54M 2015-10-13T07:47:00.599Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.560 34.748 1503.2183 08:49:29.72M 2015-10-13T07:47:00.804Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.560 34.749 1503.2185 08:49:29.91M 2015-10-13T07:47:01.004Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.561 34.750 1503.2188 08:49:30.13M 2015-10-13T07:47:01.209Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.750 1503.2196 08:49:30.33M 2015-10-13T07:47:01.409Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.751 1503.2203 08:49:30.53M 2015-10-13T07:47:01.614Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.751 1503.2208 08:49:30.73M 2015-10-13T07:47:01.833Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.752 1503.2209 08:49:30.93M 2015-10-13T07:47:02.019Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.563 34.752 1503.2217 08:49:31.15M 2015-10-13T07:47:02.224Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.563 34.751 1503.2213 08:49:31.35M 2015-10-13T07:47:02.429Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.562 34.751 1503.2203 08:49:31.54M 2015-10-13T07:47:02.629Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.562 34.750 1503.2191 08:49:31.75M 2015-10-13T07:47:02.832Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.561 34.750 1503.2194 08:49:31.95M 2015-10-13T07:47:03.036Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.749 1503.2185 08:49:32.16M 2015-10-13T07:47:03.240Z|I-OCEAN7-304-XXXX| 26.64 13.879 41.560 34.749 1503.2173 08:49:32.36M 2015-10-13T07:47:03.440Z|I-OCEAN7-304-XXXX| 26.66 13.879 41.559 34.748 1503.2172 08:49:32.56M 2015-10-13T07:47:03.645Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.559 34.748 1503.2158 08:49:32.76M 2015-10-13T07:47:03.845Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.558 34.747 1503.2151 08:49:32.96M 2015-10-13T07:47:04.055Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.746 1503.2144 08:49:33.18M 2015-10-13T07:47:04.254Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.557 34.746 1503.2141 08:49:33.38M 2015-10-13T07:47:04.459Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.556 34.746 1503.2131 08:49:33.58M 2015-10-13T07:47:04.675Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.556 34.746 1503.2120 08:49:33.78M 2015-10-13T07:47:04.865Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.556 34.745 1503.2114 08:49:34.01M 2015-10-13T07:47:05.069Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.555 34.745 1503.2112 08:49:34.19M 2015-10-13T07:47:05.269Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.555 34.745 1503.2112 08:49:34.39M 2015-10-13T07:47:05.478Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.555 34.744 1503.2117 08:49:34.59M 2015-10-13T07:47:05.675Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2113 08:49:34.79M 2015-10-13T07:47:05.880Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.743 1503.2109 08:49:35.01M 2015-10-13T07:47:06.080Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2109 08:49:35.21M 2015-10-13T07:47:06.285Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.743 1503.2106 08:49:35.41M 2015-10-13T07:47:06.489Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.743 1503.2103 08:49:35.61M 2015-10-13T07:47:06.690Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2100 08:49:35.81M 2015-10-13T07:47:06.895Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2095 08:49:36.02M 2015-10-13T07:47:07.095Z|I-OCEAN7-304-XXXX| 26.61 13.879 41.554 34.744 1503.2098 08:49:36.22M 2015-10-13T07:47:07.299Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2091 08:49:36.42M 2015-10-13T07:47:07.505Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.554 34.744 1503.2094 08:49:36.62M 2015-10-13T07:47:07.705Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.554 34.744 1503.2098 08:49:36.82M 2015-10-13T07:47:07.905Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2098 08:49:37.04M 2015-10-13T07:47:08.117Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.554 34.744 1503.2101 08:49:37.24M 2015-10-13T07:47:08.352Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.554 34.744 1503.2100 08:49:37.44M 2015-10-13T07:47:08.520Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.555 34.745 1503.2091 08:49:37.64M 2015-10-13T07:47:08.720Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.555 34.745 1503.2097 08:49:37.84M 2015-10-13T07:47:08.925Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2101 08:49:38.05M 2015-10-13T07:47:09.145Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.744 1503.2100 08:49:38.25M 2015-10-13T07:47:09.330Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.744 1503.2100 08:49:38.47M 2015-10-13T07:47:09.535Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.555 34.744 1503.2098 08:49:38.65M 2015-10-13T07:47:09.740Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.554 34.744 1503.2102 08:49:38.85M 2015-10-13T07:47:09.940Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.554 34.743 1503.2104 08:49:39.07M 2015-10-13T07:47:10.145Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.554 34.743 1503.2118 08:49:39.27M 2015-10-13T07:47:10.345Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.743 1503.2124 08:49:39.47M 2015-10-13T07:47:10.550Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.743 1503.2130 08:49:39.66M 2015-10-13T07:47:10.750Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2136 08:49:39.87M 2015-10-13T07:47:10.955Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2140 08:49:40.08M 2015-10-13T07:47:11.160Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2137 08:49:40.28M 2015-10-13T07:47:11.360Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.555 34.743 1503.2135 08:49:40.48M 2015-10-13T07:47:11.565Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.555 34.743 1503.2133 08:49:40.68M 2015-10-13T07:47:11.770Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.555 34.744 1503.2144 08:49:40.88M 2015-10-13T07:47:11.970Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.556 34.745 1503.2147 08:49:41.10M 2015-10-13T07:47:12.175Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.745 1503.2151 08:49:41.30M 2015-10-13T07:47:12.375Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.745 1503.2151 08:49:41.50M 2015-10-13T07:47:12.580Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.745 1503.2148 08:49:41.69M 2015-10-13T07:47:12.780Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.745 1503.2148 08:49:41.90M 2015-10-13T07:47:12.993Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2142 08:49:42.11M 2015-10-13T07:47:13.185Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.556 34.745 1503.2139 08:49:42.31M 2015-10-13T07:47:13.390Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.556 34.745 1503.2135 08:49:42.51M 2015-10-13T07:47:13.610Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.556 34.745 1503.2134 08:49:42.71M 2015-10-13T07:47:13.795Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.555 34.744 1503.2133 08:49:42.92M 2015-10-13T07:47:14.000Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.556 34.745 1503.2141 08:49:43.13M 2015-10-13T07:47:14.205Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2147 08:49:43.33M 2015-10-13T07:47:14.432Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.557 34.746 1503.2166 08:49:43.53M 2015-10-13T07:47:14.610Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.557 34.746 1503.2169 08:49:43.73M 2015-10-13T07:47:14.810Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.557 34.746 1503.2173 08:49:43.92M 2015-10-13T07:47:15.015Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.558 34.746 1503.2178 08:49:44.14M 2015-10-13T07:47:15.220Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.558 34.746 1503.2175 08:49:44.34M 2015-10-13T07:47:15.420Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2184 08:49:44.54M 2015-10-13T07:47:15.620Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.747 1503.2192 08:49:44.74M 2015-10-13T07:47:15.830Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.747 1503.2198 08:49:44.94M 2015-10-13T07:47:16.030Z|I-OCEAN7-304-XXXX| 26.64 13.881 41.560 34.747 1503.2216 08:49:45.16M 2015-10-13T07:47:16.230Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.560 34.748 1503.2218 08:49:45.36M 2015-10-13T07:47:16.435Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.560 34.748 1503.2217 08:49:45.55M 2015-10-13T07:47:16.640Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.560 34.748 1503.2218 08:49:45.76M 2015-10-13T07:47:16.845Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.748 1503.2227 08:49:45.95M 2015-10-13T07:47:17.045Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.561 34.748 1503.2224 08:49:46.17M 2015-10-13T07:47:17.250Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.554 34.742 1503.2145 08:49:46.37M 2015-10-13T07:47:17.450Z|I-OCEAN7-304-XXXX| 26.66 13.881 41.553 34.741 1503.2145 08:49:46.57M 2015-10-13T07:47:17.655Z|I-OCEAN7-304-XXXX| 26.63 13.881 41.552 34.740 1503.2130 08:49:46.77M 2015-10-13T07:47:17.872Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.552 34.740 1503.2122 08:49:46.97M 2015-10-13T07:47:18.076Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.553 34.741 1503.2120 08:49:47.19M 2015-10-13T07:47:18.265Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.553 34.741 1503.2124 08:49:47.40M 2015-10-13T07:47:18.465Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.553 34.741 1503.2124 08:49:47.59M 2015-10-13T07:47:18.670Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.553 34.741 1503.2122 08:49:47.78M 2015-10-13T07:47:18.870Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.553 34.741 1503.2122 08:49:48.00M 2015-10-13T07:47:19.075Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.553 34.742 1503.2128 08:49:48.20M 2015-10-13T07:47:19.280Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.554 34.742 1503.2134 08:49:48.40M 2015-10-13T07:47:19.485Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.555 34.743 1503.2145 08:49:48.60M 2015-10-13T07:47:19.680Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.556 34.744 1503.2152 08:49:48.80M 2015-10-13T07:47:19.890Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2155 08:49:49.02M 2015-10-13T07:47:20.090Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.745 1503.2162 08:49:49.22M 2015-10-13T07:47:20.295Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.746 1503.2170 08:49:49.42M 2015-10-13T07:47:20.495Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.747 1503.2173 08:49:49.61M 2015-10-13T07:47:20.700Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2186 08:49:49.81M 2015-10-13T07:47:20.905Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2189 08:49:50.03M 2015-10-13T07:47:21.105Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.559 34.747 1503.2188 08:49:50.23M 2015-10-13T07:47:21.310Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2180 08:49:50.43M 2015-10-13T07:47:21.510Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.748 1503.2181 08:49:50.63M 2015-10-13T07:47:21.715Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.556 34.744 1503.2128 08:49:50.83M 2015-10-13T07:47:21.917Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.555 34.744 1503.2119 08:49:51.05M 2015-10-13T07:47:22.120Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.555 34.744 1503.2111 08:49:51.25M 2015-10-13T07:47:22.325Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.553 34.743 1503.2094 08:49:51.44M 2015-10-13T07:47:22.545Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.555 34.745 1503.2120 08:49:51.64M 2015-10-13T07:47:22.730Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.556 34.745 1503.2125 08:49:51.86M 2015-10-13T07:47:22.935Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.752 1503.2208 08:49:52.06M 2015-10-13T07:47:23.135Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.752 1503.2209 08:49:52.26M 2015-10-13T07:47:23.341Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.563 34.751 1503.2212 08:49:52.46M 2015-10-13T07:47:23.541Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.751 1503.2206 08:49:52.66M 2015-10-13T07:47:23.745Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.562 34.751 1503.2209 08:49:52.86M 2015-10-13T07:47:23.950Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.751 1503.2217 08:49:53.08M 2015-10-13T07:47:24.153Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.563 34.751 1503.2228 08:49:53.28M 2015-10-13T07:47:24.355Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2234 08:49:53.48M 2015-10-13T07:47:24.560Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.564 34.752 1503.2227 08:49:53.68M 2015-10-13T07:47:24.760Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.563 34.751 1503.2231 08:49:53.88M 2015-10-13T07:47:24.992Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.562 34.750 1503.2239 08:49:54.09M 2015-10-13T07:47:25.170Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.561 34.749 1503.2235 08:49:54.29M 2015-10-13T07:47:25.370Z|I-OCEAN7-304-XXXX| 26.61 13.882 41.561 34.748 1503.2229 08:49:54.49M 2015-10-13T07:47:25.570Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.560 34.747 1503.2228 08:49:54.69M 2015-10-13T07:47:25.775Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.560 34.747 1503.2224 08:49:54.89M 2015-10-13T07:47:25.980Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.555 34.742 1503.2177 08:49:55.11M 2015-10-13T07:47:26.180Z|I-OCEAN7-304-XXXX| 26.63 13.882 41.555 34.742 1503.2172 08:49:55.31M 2015-10-13T07:47:26.385Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.555 34.743 1503.2167 08:49:55.51M 2015-10-13T07:47:26.590Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.556 34.744 1503.2173 08:49:55.71M 2015-10-13T07:47:26.790Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.745 1503.2172 08:49:55.90M 2015-10-13T07:47:27.010Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.558 34.746 1503.2180 08:49:56.12M 2015-10-13T07:47:27.200Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.747 1503.2177 08:49:56.34M 2015-10-13T07:47:27.400Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.558 34.746 1503.2181 08:49:56.52M 2015-10-13T07:47:27.605Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.559 34.747 1503.2189 08:49:56.72M 2015-10-13T07:47:27.806Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.747 1503.2190 08:49:56.92M 2015-10-13T07:47:28.006Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2186 08:49:57.14M 2015-10-13T07:47:28.211Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2178 08:49:57.33M 2015-10-13T07:47:28.416Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.557 34.746 1503.2151 08:49:57.53M 2015-10-13T07:47:28.621Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.558 34.747 1503.2159 08:49:57.73M 2015-10-13T07:47:28.821Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.748 1503.2167 08:49:57.93M 2015-10-13T07:47:29.026Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.560 34.748 1503.2181 08:49:58.15M 2015-10-13T07:47:29.226Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.749 1503.2196 08:49:58.35M 2015-10-13T07:47:29.430Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2202 08:49:58.55M 2015-10-13T07:47:29.636Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2195 08:49:58.75M 2015-10-13T07:47:29.836Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2192 08:49:58.95M 2015-10-13T07:47:30.072Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.750 1503.2200 08:49:59.17M 2015-10-13T07:47:30.241Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.750 1503.2209 08:49:59.37M 2015-10-13T07:47:30.472Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.563 34.751 1503.2217 08:49:59.56M 2015-10-13T07:47:30.646Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.564 34.752 1503.2230 08:49:59.77M 2015-10-13T07:47:30.851Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2228 08:49:59.96M 2015-10-13T07:47:31.056Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2224 08:50:00.18M 2015-10-13T07:47:31.261Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.564 34.752 1503.2233 08:50:00.38M 2015-10-13T07:47:31.481Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.752 1503.2235 08:50:00.58M 2015-10-13T07:47:31.661Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.753 1503.2252 08:50:00.80M 2015-10-13T07:47:31.866Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.566 34.754 1503.2253 08:50:01.98M 2015-10-13T07:47:32.071Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.566 34.754 1503.2246 08:50:01.20M 2015-10-13T07:47:32.271Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.566 34.754 1503.2239 08:50:01.40M 2015-10-13T07:47:32.478Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.567 34.755 1503.2249 08:50:01.59M 2015-10-13T07:47:32.676Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.568 34.757 1503.2256 08:50:01.79M 2015-10-13T07:47:32.881Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.570 34.758 1503.2271 08:50:02.01M 2015-10-13T07:47:33.086Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.570 34.758 1503.2272 08:50:02.21M 2015-10-13T07:47:33.286Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.570 34.758 1503.2272 08:50:02.41M 2015-10-13T07:47:33.491Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.570 34.759 1503.2267 08:50:02.61M 2015-10-13T07:47:33.691Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2273 08:50:02.81M 2015-10-13T07:47:33.901Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.571 34.759 1503.2278 08:50:03.03M 2015-10-13T07:47:34.101Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.570 34.758 1503.2279 08:50:03.23M 2015-10-13T07:47:34.306Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.570 34.759 1503.2284 08:50:03.43M 2015-10-13T07:47:34.512Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.569 34.758 1503.2257 08:50:03.63M 2015-10-13T07:47:34.706Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2264 08:50:03.83M 2015-10-13T07:47:34.911Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2261 08:50:04.04M 2015-10-13T07:47:35.116Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2261 08:50:04.24M 2015-10-13T07:47:35.321Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2258 08:50:04.44M 2015-10-13T07:47:35.521Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.570 34.758 1503.2266 08:50:04.64M 2015-10-13T07:47:35.721Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.570 34.758 1503.2275 08:50:04.84M 2015-10-13T07:47:35.941Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.570 34.758 1503.2280 08:50:05.06M 2015-10-13T07:47:36.131Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.570 34.758 1503.2273 08:50:05.27M 2015-10-13T07:47:36.331Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.569 34.758 1503.2258 08:50:05.46M 2015-10-13T07:47:36.536Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.568 34.754 1503.2308 08:50:05.65M 2015-10-13T07:47:36.741Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.568 34.754 1503.2311 08:50:05.85M 2015-10-13T07:47:36.941Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.561 34.748 1503.2246 08:50:06.07M 2015-10-13T07:47:37.141Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.561 34.747 1503.2249 08:50:06.27M 2015-10-13T07:47:37.351Z|I-OCEAN7-304-XXXX| 26.61 13.883 41.561 34.747 1503.2255 08:50:06.47M 2015-10-13T07:47:37.551Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.560 34.747 1503.2245 08:50:06.67M 2015-10-13T07:47:37.751Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.747 1503.2244 08:50:06.87M 2015-10-13T07:47:37.956Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.562 34.748 1503.2255 08:50:07.08M 2015-10-13T07:47:38.161Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2268 08:50:07.28M 2015-10-13T07:47:38.361Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2264 08:50:07.48M 2015-10-13T07:47:38.566Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.750 1503.2263 08:50:07.68M 2015-10-13T07:47:38.771Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.750 1503.2263 08:50:07.88M 2015-10-13T07:47:38.971Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.558 34.745 1503.2198 08:50:08.10M 2015-10-13T07:47:39.181Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.555 34.743 1503.2167 08:50:08.30M 2015-10-13T07:47:39.376Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.556 34.744 1503.2175 08:50:08.50M 2015-10-13T07:47:39.581Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.557 34.745 1503.2172 08:50:08.70M 2015-10-13T07:47:39.786Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.746 1503.2179 08:50:08.90M 2015-10-13T07:47:39.986Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.560 34.748 1503.2195 08:50:09.12M 2015-10-13T07:47:40.191Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.561 34.749 1503.2208 08:50:09.32M 2015-10-13T07:47:40.411Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.561 34.749 1503.2219 08:50:09.52M 2015-10-13T07:47:40.596Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.563 34.750 1503.2235 08:50:09.73M 2015-10-13T07:47:40.801Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.751 1503.2236 08:50:09.91M 2015-10-13T07:47:41.001Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.750 1503.2241 08:50:10.13M 2015-10-13T07:47:41.206Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.563 34.751 1503.2247 08:50:10.33M 2015-10-13T07:47:41.411Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.564 34.751 1503.2247 08:50:10.53M 2015-10-13T07:47:41.616Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.564 34.751 1503.2253 08:50:10.73M 2015-10-13T07:47:41.816Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.558 34.745 1503.2192 08:50:10.93M 2015-10-13T07:47:42.016Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2180 08:50:11.15M 2015-10-13T07:47:42.216Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.744 1503.2166 08:50:11.35M 2015-10-13T07:47:42.426Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.743 1503.2151 08:50:11.54M 2015-10-13T07:47:42.626Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.554 34.742 1503.2145 08:50:11.74M 2015-10-13T07:47:42.831Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.554 34.742 1503.2155 08:50:11.94M 2015-10-13T07:47:43.036Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.555 34.742 1503.2166 08:50:12.16M 2015-10-13T07:47:43.236Z|I-OCEAN7-304-XXXX| 26.60 13.882 41.556 34.743 1503.2184 08:50:12.36M 2015-10-13T07:47:43.436Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.558 34.744 1503.2206 08:50:12.56M 2015-10-13T07:47:43.641Z|I-OCEAN7-304-XXXX| 26.59 13.882 41.559 34.746 1503.2229 08:50:12.76M 2015-10-13T07:47:43.846Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.560 34.747 1503.2239 08:50:12.96M 2015-10-13T07:47:44.046Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.562 34.748 1503.2258 08:50:13.18M 2015-10-13T07:47:44.251Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.563 34.750 1503.2272 08:50:13.38M 2015-10-13T07:47:44.456Z|I-OCEAN7-304-XXXX| 26.57 13.883 41.564 34.750 1503.2284 08:50:13.57M 2015-10-13T07:47:44.656Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.565 34.751 1503.2289 08:50:13.77M 2015-10-13T07:47:44.876Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.566 34.752 1503.2296 08:50:13.97M 2015-10-13T07:47:45.066Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.567 34.753 1503.2311 08:50:14.21M 2015-10-13T07:47:45.266Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.754 1503.2318 08:50:14.39M 2015-10-13T07:47:45.471Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.569 34.754 1503.2335 08:50:14.59M 2015-10-13T07:47:45.671Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.570 34.755 1503.2345 08:50:14.79M 2015-10-13T07:47:45.876Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.570 34.756 1503.2344 08:50:15.01M 2015-10-13T07:47:46.112Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.572 34.758 1503.2360 08:50:15.21M 2015-10-13T07:47:46.281Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.572 34.758 1503.2351 08:50:15.40M 2015-10-13T07:47:46.486Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.572 34.758 1503.2339 08:50:15.60M 2015-10-13T07:47:46.686Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2286 08:50:15.80M 2015-10-13T07:47:46.891Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.566 34.753 1503.2275 08:50:16.02M 2015-10-13T07:47:47.096Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.565 34.753 1503.2261 08:50:16.22M 2015-10-13T07:47:47.296Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.569 34.756 1503.2305 08:50:16.42M 2015-10-13T07:47:47.501Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.570 34.757 1503.2314 08:50:16.62M 2015-10-13T07:47:47.701Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.758 1503.2325 08:50:16.82M 2015-10-13T07:47:47.906Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.758 1503.2339 08:50:17.04M 2015-10-13T07:47:48.106Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2340 08:50:17.24M 2015-10-13T07:47:48.311Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2339 08:50:17.43M 2015-10-13T07:47:48.511Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.573 34.760 1503.2340 08:50:17.63M 2015-10-13T07:47:48.717Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.573 34.760 1503.2343 08:50:17.83M 2015-10-13T07:47:48.921Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.572 34.760 1503.2329 08:50:18.05M 2015-10-13T07:47:49.126Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.572 34.759 1503.2313 08:50:18.25M 2015-10-13T07:47:49.342Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.571 34.758 1503.2314 08:50:18.45M 2015-10-13T07:47:49.531Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.571 34.758 1503.2316 08:50:18.66M 2015-10-13T07:47:49.736Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.571 34.758 1503.2310 08:50:18.85M 2015-10-13T07:47:49.936Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.570 34.758 1503.2296 08:50:19.07M 2015-10-13T07:47:50.141Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.570 34.757 1503.2288 08:50:19.27M 2015-10-13T07:47:50.342Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.569 34.757 1503.2286 08:50:19.47M 2015-10-13T07:47:50.546Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.569 34.757 1503.2266 08:50:19.67M 2015-10-13T07:47:50.746Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.569 34.758 1503.2266 08:50:19.86M 2015-10-13T07:47:50.951Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.569 34.758 1503.2266 08:50:20.08M 2015-10-13T07:47:51.157Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.569 34.758 1503.2262 08:50:20.28M 2015-10-13T07:47:51.357Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.562 34.751 1503.2184 08:50:20.48M 2015-10-13T07:47:51.562Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.561 34.750 1503.2169 08:50:20.68M 2015-10-13T07:47:51.762Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.748 1503.2147 08:50:20.88M 2015-10-13T07:47:51.966Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.560 34.749 1503.2168 08:50:21.10M 2015-10-13T07:47:52.171Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.749 1503.2184 08:50:21.29M 2015-10-13T07:47:52.372Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2194 08:50:21.49M 2015-10-13T07:47:52.577Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.562 34.750 1503.2206 08:50:21.69M 2015-10-13T07:47:52.776Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.751 1503.2218 08:50:21.89M 2015-10-13T07:47:52.982Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.751 1503.2229 08:50:22.11M 2015-10-13T07:47:53.187Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.752 1503.2240 08:50:22.31M 2015-10-13T07:47:53.387Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.752 1503.2245 08:50:22.51M 2015-10-13T07:47:53.587Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2255 08:50:22.71M 2015-10-13T07:47:53.812Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.565 34.752 1503.2261 08:50:22.91M 2015-10-13T07:47:54.033Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2267 08:50:23.14M 2015-10-13T07:47:54.202Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2275 08:50:23.33M 2015-10-13T07:47:54.402Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.567 34.753 1503.2285 08:50:23.52M 2015-10-13T07:47:54.607Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.567 34.754 1503.2288 08:50:23.72M 2015-10-13T07:47:54.812Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2290 08:50:23.92M 2015-10-13T07:47:55.012Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2284 08:50:24.14M 2015-10-13T07:47:55.217Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2278 08:50:24.34M 2015-10-13T07:47:55.417Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2280 08:50:24.54M 2015-10-13T07:47:55.622Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2296 08:50:24.74M 2015-10-13T07:47:55.827Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2305 08:50:24.94M 2015-10-13T07:47:56.027Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.570 34.757 1503.2305 08:50:25.16M 2015-10-13T07:47:56.232Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.570 34.757 1503.2311 08:50:25.36M 2015-10-13T07:47:56.432Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2314 08:50:25.55M 2015-10-13T07:47:56.637Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.570 34.757 1503.2310 08:50:25.75M 2015-10-13T07:47:56.837Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.571 34.758 1503.2307 08:50:25.95M 2015-10-13T07:47:57.042Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2317 08:50:26.17M 2015-10-13T07:47:57.247Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2319 08:50:26.37M 2015-10-13T07:47:57.452Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2316 08:50:26.57M 2015-10-13T07:47:57.652Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.571 34.758 1503.2318 08:50:26.77M 2015-10-13T07:47:57.852Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.571 34.758 1503.2313 08:50:26.97M 2015-10-13T07:47:58.057Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.571 34.758 1503.2307 08:50:27.18M 2015-10-13T07:47:58.277Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.571 34.758 1503.2306 08:50:27.38M 2015-10-13T07:47:58.467Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.570 34.757 1503.2300 08:50:27.60M 2015-10-13T07:47:58.667Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2277 08:50:27.78M 2015-10-13T07:47:58.872Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.755 1503.2266 08:50:28.00M 2015-10-13T07:47:59.072Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.566 34.754 1503.2264 08:50:28.20M 2015-10-13T07:47:59.277Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.566 34.753 1503.2256 08:50:28.40M 2015-10-13T07:47:59.478Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.566 34.754 1503.2264 08:50:28.60M 2015-10-13T07:47:59.682Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.567 34.754 1503.2288 08:50:28.80M 2015-10-13T07:47:59.887Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2292 08:50:29.02M 2015-10-13T07:48:00.087Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.568 34.755 1503.2291 08:50:29.22M 2015-10-13T07:48:00.287Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.756 1503.2299 08:50:29.41M 2015-10-13T07:48:00.492Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2310 08:50:29.61M 2015-10-13T07:48:00.697Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2312 08:50:29.81M 2015-10-13T07:48:00.902Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.755 1503.2312 08:50:30.03M 2015-10-13T07:48:01.102Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.569 34.755 1503.2308 08:50:30.23M 2015-10-13T07:48:01.307Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2302 08:50:30.43M 2015-10-13T07:48:01.512Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.568 34.755 1503.2307 08:50:30.63M 2015-10-13T07:48:01.712Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.755 1503.2311 08:50:30.83M 2015-10-13T07:48:01.917Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.755 1503.2312 08:50:31.04M 2015-10-13T07:48:02.117Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.755 1503.2311 08:50:31.25M 2015-10-13T07:48:02.322Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.756 1503.2302 08:50:31.45M 2015-10-13T07:48:02.527Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.568 34.755 1503.2296 08:50:31.64M 2015-10-13T07:48:02.742Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.568 34.755 1503.2295 08:50:31.84M 2015-10-13T07:48:02.932Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.568 34.755 1503.2294 08:50:32.08M 2015-10-13T07:48:03.132Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.568 34.755 1503.2295 08:50:32.26M 2015-10-13T07:48:03.332Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.569 34.755 1503.2311 08:50:32.46M 2015-10-13T07:48:03.542Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.569 34.756 1503.2314 08:50:32.66M 2015-10-13T07:48:03.742Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.570 34.757 1503.2327 08:50:32.86M 2015-10-13T07:48:03.947Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.570 34.757 1503.2333 08:50:33.08M 2015-10-13T07:48:04.147Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.570 34.757 1503.2333 08:50:33.28M 2015-10-13T07:48:04.352Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.571 34.757 1503.2340 08:50:33.48M 2015-10-13T07:48:04.552Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.570 34.757 1503.2330 08:50:33.67M 2015-10-13T07:48:04.757Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.570 34.757 1503.2325 08:50:33.87M 2015-10-13T07:48:04.962Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.756 1503.2310 08:50:34.09M 2015-10-13T07:48:05.162Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2296 08:50:34.29M 2015-10-13T07:48:05.367Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.755 1503.2294 08:50:34.49M 2015-10-13T07:48:05.567Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.754 1503.2292 08:50:34.69M 2015-10-13T07:48:05.772Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.755 1503.2297 08:50:34.89M 2015-10-13T07:48:05.977Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.568 34.754 1503.2305 08:50:35.11M 2015-10-13T07:48:06.177Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.567 34.754 1503.2297 08:50:35.31M 2015-10-13T07:48:06.382Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.567 34.754 1503.2291 08:50:35.50M 2015-10-13T07:48:06.587Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.567 34.754 1503.2283 08:50:35.70M 2015-10-13T07:48:06.787Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.566 34.754 1503.2271 08:50:35.90M 2015-10-13T07:48:06.992Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.754 1503.2262 08:50:36.12M 2015-10-13T07:48:07.207Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.755 1503.2250 08:50:36.32M 2015-10-13T07:48:07.392Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.566 34.755 1503.2238 08:50:36.53M 2015-10-13T07:48:07.597Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2233 08:50:36.72M 2015-10-13T07:48:07.802Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.566 34.755 1503.2223 08:50:36.92M 2015-10-13T07:48:08.002Z|I-OCEAN7-304-XXXX| 26.59 13.878 41.566 34.756 1503.2220 08:50:37.13M 2015-10-13T07:48:08.207Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.567 34.756 1503.2230 08:50:37.33M 2015-10-13T07:48:08.412Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.567 34.756 1503.2240 08:50:37.53M 2015-10-13T07:48:08.617Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.567 34.756 1503.2238 08:50:37.73M 2015-10-13T07:48:08.817Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2228 08:50:37.93M 2015-10-13T07:48:09.017Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2228 08:50:38.15M 2015-10-13T07:48:09.222Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.566 34.755 1503.2235 08:50:38.35M 2015-10-13T07:48:09.427Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.566 34.754 1503.2246 08:50:38.55M 2015-10-13T07:48:09.627Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.754 1503.2241 08:50:38.75M 2015-10-13T07:48:09.832Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.754 1503.2233 08:50:38.95M 2015-10-13T07:48:10.037Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2225 08:50:39.17M 2015-10-13T07:48:10.242Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.565 34.754 1503.2207 08:50:39.37M 2015-10-13T07:48:10.472Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2216 08:50:39.57M 2015-10-13T07:48:10.647Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.755 1503.2220 08:50:39.76M 2015-10-13T07:48:10.847Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.566 34.755 1503.2220 08:50:39.96M 2015-10-13T07:48:11.047Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.566 34.756 1503.2223 08:50:40.18M 2015-10-13T07:48:11.252Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.566 34.756 1503.2214 08:50:40.38M 2015-10-13T07:48:11.457Z|I-OCEAN7-304-XXXX| 26.54 13.878 41.566 34.756 1503.2213 08:50:40.58M 2015-10-13T07:48:11.677Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.566 34.756 1503.2217 08:50:40.78M 2015-10-13T07:48:11.862Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.566 34.755 1503.2224 08:50:41.01M 2015-10-13T07:48:12.067Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.566 34.755 1503.2227 08:50:41.19M 2015-10-13T07:48:12.267Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2273 08:50:41.39M 2015-10-13T07:48:12.472Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2272 08:50:41.59M 2015-10-13T07:48:12.677Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.570 34.759 1503.2272 08:50:41.79M 2015-10-13T07:48:12.878Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.570 34.758 1503.2266 08:50:42.01M 2015-10-13T07:48:13.083Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.570 34.758 1503.2271 08:50:42.21M 2015-10-13T07:48:13.288Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.570 34.758 1503.2280 08:50:42.41M 2015-10-13T07:48:13.488Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.565 34.753 1503.2225 08:50:42.61M 2015-10-13T07:48:13.693Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.564 34.752 1503.2222 08:50:42.81M 2015-10-13T07:48:13.892Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.564 34.752 1503.2216 08:50:43.03M 2015-10-13T07:48:14.097Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.564 34.752 1503.2225 08:50:43.23M 2015-10-13T07:48:14.297Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.752 1503.2238 08:50:43.43M 2015-10-13T07:48:14.502Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.753 1503.2247 08:50:43.62M 2015-10-13T07:48:14.707Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2255 08:50:43.82M 2015-10-13T07:48:14.907Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.566 34.753 1503.2262 08:50:44.04M 2015-10-13T07:48:15.112Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2264 08:50:44.24M 2015-10-13T07:48:15.312Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.755 1503.2268 08:50:44.44M 2015-10-13T07:48:15.518Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.755 1503.2266 08:50:44.64M 2015-10-13T07:48:15.717Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.567 34.755 1503.2258 08:50:44.84M 2015-10-13T07:48:15.923Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.567 34.755 1503.2252 08:50:45.05M 2015-10-13T07:48:16.143Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.566 34.754 1503.2249 08:50:45.26M 2015-10-13T07:48:16.328Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.566 34.754 1503.2240 08:50:45.47M 2015-10-13T07:48:16.533Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.565 34.753 1503.2227 08:50:45.65M 2015-10-13T07:48:16.738Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.564 34.753 1503.2220 08:50:45.85M 2015-10-13T07:48:16.938Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.752 1503.2212 08:50:46.07M 2015-10-13T07:48:17.143Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.563 34.751 1503.2209 08:50:46.27M 2015-10-13T07:48:17.343Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.750 1503.2192 08:50:46.47M 2015-10-13T07:48:17.548Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.561 34.749 1503.2184 08:50:46.67M 2015-10-13T07:48:17.753Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.560 34.749 1503.2184 08:50:46.87M 2015-10-13T07:48:17.958Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.560 34.749 1503.2178 08:50:47.09M 2015-10-13T07:48:18.158Z|I-OCEAN7-304-XXXX| 26.62 13.879 41.560 34.749 1503.2169 08:50:47.29M 2015-10-13T07:48:18.363Z|I-OCEAN7-304-XXXX| 26.63 13.879 41.559 34.748 1503.2159 08:50:47.48M 2015-10-13T07:48:18.563Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.558 34.747 1503.2145 08:50:47.68M 2015-10-13T07:48:18.768Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2152 08:50:47.88M 2015-10-13T07:48:18.968Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.558 34.747 1503.2157 08:50:48.10M 2015-10-13T07:48:19.173Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2151 08:50:48.30M 2015-10-13T07:48:19.378Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.746 1503.2144 08:50:48.50M 2015-10-13T07:48:19.578Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.747 1503.2153 08:50:48.70M 2015-10-13T07:48:19.783Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.748 1503.2164 08:50:48.90M 2015-10-13T07:48:19.983Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.559 34.748 1503.2166 08:50:49.12M 2015-10-13T07:48:20.188Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.749 1503.2162 08:50:49.31M 2015-10-13T07:48:20.388Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.565 34.754 1503.2228 08:50:49.51M 2015-10-13T07:48:20.613Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.752 1503.2205 08:50:49.71M 2015-10-13T07:48:20.798Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.751 1503.2200 08:50:49.93M 2015-10-13T07:48:21.003Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.561 34.750 1503.2195 08:50:50.13M 2015-10-13T07:48:21.203Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.560 34.749 1503.2190 08:50:50.33M 2015-10-13T07:48:21.408Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2180 08:50:50.53M 2015-10-13T07:48:21.608Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2179 08:50:50.73M 2015-10-13T07:48:21.813Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.747 1503.2172 08:50:50.93M 2015-10-13T07:48:22.013Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.746 1503.2161 08:50:51.15M 2015-10-13T07:48:22.218Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.746 1503.2157 08:50:51.34M 2015-10-13T07:48:22.423Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.557 34.746 1503.2164 08:50:51.54M 2015-10-13T07:48:22.623Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2212 08:50:51.74M 2015-10-13T07:48:22.828Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2213 08:50:51.94M 2015-10-13T07:48:23.028Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.750 1503.2214 08:50:52.16M 2015-10-13T07:48:23.235Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.560 34.748 1503.2189 08:50:52.36M 2015-10-13T07:48:23.433Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2179 08:50:52.56M 2015-10-13T07:48:23.638Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.558 34.746 1503.2172 08:50:52.76M 2015-10-13T07:48:23.843Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.749 1503.2203 08:50:52.96M 2015-10-13T07:48:24.048Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.562 34.750 1503.2213 08:50:53.18M 2015-10-13T07:48:24.248Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.562 34.751 1503.2208 08:50:53.38M 2015-10-13T07:48:24.453Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2206 08:50:53.57M 2015-10-13T07:48:24.653Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2202 08:50:53.77M 2015-10-13T07:48:24.858Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2200 08:50:53.97M 2015-10-13T07:48:25.078Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.561 34.749 1503.2197 08:50:54.19M 2015-10-13T07:48:25.263Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.561 34.749 1503.2197 08:50:54.41M 2015-10-13T07:48:25.468Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.570 34.757 1503.2306 08:50:54.59M 2015-10-13T07:48:25.668Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.571 34.758 1503.2314 08:50:54.79M 2015-10-13T07:48:25.875Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2329 08:50:55.01M 2015-10-13T07:48:26.078Z|I-OCEAN7-304-XXXX| 26.62 13.881 41.572 34.759 1503.2335 08:50:55.21M 2015-10-13T07:48:26.278Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.572 34.759 1503.2334 08:50:55.41M 2015-10-13T07:48:26.483Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.572 34.759 1503.2327 08:50:55.60M 2015-10-13T07:48:26.683Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.572 34.760 1503.2316 08:50:55.80M 2015-10-13T07:48:26.883Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.572 34.758 1503.2358 08:50:56.02M 2015-10-13T07:48:27.088Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.571 34.757 1503.2346 08:50:56.22M 2015-10-13T07:48:27.293Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.570 34.756 1503.2334 08:50:56.42M 2015-10-13T07:48:27.498Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.568 34.755 1503.2314 08:50:56.62M 2015-10-13T07:48:27.698Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.567 34.753 1503.2305 08:50:56.82M 2015-10-13T07:48:27.903Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.565 34.752 1503.2285 08:50:57.04M 2015-10-13T07:48:28.108Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.564 34.750 1503.2266 08:50:57.23M 2015-10-13T07:48:28.308Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.563 34.749 1503.2261 08:50:57.43M 2015-10-13T07:48:28.518Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.562 34.748 1503.2245 08:50:57.63M 2015-10-13T07:48:28.715Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.561 34.747 1503.2233 08:50:57.83M 2015-10-13T07:48:28.918Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.560 34.747 1503.2220 08:50:58.05M 2015-10-13T07:48:29.123Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.560 34.747 1503.2216 08:50:58.25M 2015-10-13T07:48:29.323Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.560 34.748 1503.2218 08:50:58.45M 2015-10-13T07:48:29.543Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2192 08:50:58.65M 2015-10-13T07:48:29.728Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2195 08:50:58.86M 2015-10-13T07:48:29.933Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2191 08:50:59.07M 2015-10-13T07:48:30.138Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.565 34.753 1503.2255 08:50:59.27M 2015-10-13T07:48:30.338Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.566 34.754 1503.2263 08:50:59.46M 2015-10-13T07:48:30.543Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.567 34.755 1503.2267 08:50:59.66M 2015-10-13T07:48:30.743Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.756 1503.2267 08:50:59.86M 2015-10-13T07:48:30.948Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2284 08:51:00.08M 2015-10-13T07:48:31.153Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.566 34.754 1503.2247 08:51:00.28M 2015-10-13T07:48:31.353Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.565 34.754 1503.2236 08:51:00.48M 2015-10-13T07:48:31.558Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.565 34.754 1503.2224 08:51:00.68M 2015-10-13T07:48:31.763Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.565 34.754 1503.2217 08:51:00.88M 2015-10-13T07:48:31.963Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.560 34.748 1503.2163 08:51:01.10M 2015-10-13T07:48:32.168Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.748 1503.2162 08:51:01.29M 2015-10-13T07:48:32.368Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.563 34.751 1503.2207 08:51:01.49M 2015-10-13T07:48:32.573Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.564 34.752 1503.2214 08:51:01.69M 2015-10-13T07:48:32.778Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.564 34.752 1503.2218 08:51:01.89M 2015-10-13T07:48:32.978Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.564 34.753 1503.2216 08:51:02.11M 2015-10-13T07:48:33.183Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.565 34.753 1503.2238 08:51:02.31M 2015-10-13T07:48:33.383Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.561 34.750 1503.2198 08:51:02.51M 2015-10-13T07:48:33.588Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.561 34.749 1503.2191 08:51:02.71M 2015-10-13T07:48:33.788Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.560 34.748 1503.2185 08:51:02.91M 2015-10-13T07:48:34.013Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.747 1503.2167 08:51:03.12M 2015-10-13T07:48:34.198Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.558 34.747 1503.2167 08:51:03.34M 2015-10-13T07:48:34.398Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2177 08:51:03.52M 2015-10-13T07:48:34.603Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2181 08:51:03.72M 2015-10-13T07:48:34.833Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2186 08:51:03.92M 2015-10-13T07:48:35.008Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.746 1503.2195 08:51:04.14M 2015-10-13T07:48:35.214Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.558 34.746 1503.2201 08:51:04.34M 2015-10-13T07:48:35.413Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.558 34.745 1503.2181 08:51:04.54M 2015-10-13T07:48:35.613Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2179 08:51:04.74M 2015-10-13T07:48:35.818Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2174 08:51:04.93M 2015-10-13T07:48:36.023Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.557 34.744 1503.2174 08:51:05.15M 2015-10-13T07:48:36.229Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2177 08:51:05.35M 2015-10-13T07:48:36.436Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.745 1503.2180 08:51:05.55M 2015-10-13T07:48:36.672Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.557 34.745 1503.2164 08:51:05.75M 2015-10-13T07:48:36.834Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.557 34.745 1503.2164 08:51:05.95M 2015-10-13T07:48:37.038Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.558 34.746 1503.2169 08:51:06.17M 2015-10-13T07:48:37.244Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.554 34.742 1503.2128 08:51:06.37M 2015-10-13T07:48:37.444Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.554 34.742 1503.2112 08:51:06.57M 2015-10-13T07:48:37.644Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.553 34.742 1503.2096 08:51:06.77M 2015-10-13T07:48:37.849Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.552 34.742 1503.2083 08:51:06.96M 2015-10-13T07:48:38.054Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.552 34.742 1503.2070 08:51:07.18M 2015-10-13T07:48:38.254Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.552 34.742 1503.2063 08:51:07.38M 2015-10-13T07:48:38.478Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.551 34.742 1503.2051 08:51:07.58M 2015-10-13T07:48:38.664Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.551 34.742 1503.2043 08:51:07.80M 2015-10-13T07:48:38.869Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.551 34.742 1503.2039 08:51:08.00M 2015-10-13T07:48:39.069Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.556 34.747 1503.2083 08:51:08.20M 2015-10-13T07:48:39.274Z|I-OCEAN7-304-XXXX| 26.61 13.878 41.557 34.748 1503.2106 08:51:08.40M 2015-10-13T07:48:39.474Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.555 34.746 1503.2080 08:51:08.60M 2015-10-13T07:48:39.679Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.554 34.745 1503.2078 08:51:08.79M 2015-10-13T07:48:39.879Z|I-OCEAN7-304-XXXX| 26.57 13.878 41.553 34.744 1503.2068 08:51:09.02M 2015-10-13T07:48:40.084Z|I-OCEAN7-304-XXXX| 26.56 13.878 41.552 34.743 1503.2061 08:51:09.21M 2015-10-13T07:48:40.289Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.551 34.742 1503.2057 08:51:09.41M 2015-10-13T07:48:40.494Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.550 34.741 1503.2051 08:51:09.61M 2015-10-13T07:48:40.694Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.550 34.740 1503.2051 08:51:09.81M 2015-10-13T07:48:40.899Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.558 34.747 1503.2151 08:51:10.03M 2015-10-13T07:48:41.099Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.559 34.748 1503.2174 08:51:10.23M 2015-10-13T07:48:41.304Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.561 34.749 1503.2198 08:51:10.43M 2015-10-13T07:48:41.504Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2233 08:51:10.63M 2015-10-13T07:48:41.709Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.565 34.752 1503.2246 08:51:10.83M 2015-10-13T07:48:41.909Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2267 08:51:11.04M 2015-10-13T07:48:42.114Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.569 34.756 1503.2291 08:51:11.24M 2015-10-13T07:48:42.319Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.756 1503.2297 08:51:11.44M 2015-10-13T07:48:42.519Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2314 08:51:11.64M 2015-10-13T07:48:42.724Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2322 08:51:11.84M 2015-10-13T07:48:42.944Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.572 34.758 1503.2332 08:51:12.06M 2015-10-13T07:48:43.129Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2307 08:51:12.28M 2015-10-13T07:48:43.334Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2300 08:51:12.46M 2015-10-13T07:48:43.534Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.559 34.747 1503.2184 08:51:12.66M 2015-10-13T07:48:43.739Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.559 34.747 1503.2174 08:51:12.85M 2015-10-13T07:48:43.944Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.559 34.747 1503.2170 08:51:13.07M 2015-10-13T07:48:44.144Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.747 1503.2158 08:51:13.27M 2015-10-13T07:48:44.349Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.559 34.748 1503.2161 08:51:13.47M 2015-10-13T07:48:44.549Z|I-OCEAN7-304-XXXX| 26.60 13.879 41.559 34.748 1503.2166 08:51:13.67M 2015-10-13T07:48:44.754Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.559 34.747 1503.2163 08:51:13.87M 2015-10-13T07:48:44.959Z|I-OCEAN7-304-XXXX| 26.62 13.880 41.558 34.747 1503.2167 08:51:14.09M 2015-10-13T07:48:45.159Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.568 34.756 1503.2264 08:51:14.29M 2015-10-13T07:48:45.359Z|I-OCEAN7-304-XXXX| 26.59 13.879 41.569 34.757 1503.2273 08:51:14.49M 2015-10-13T07:48:45.564Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.569 34.758 1503.2271 08:51:14.68M 2015-10-13T07:48:45.769Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.569 34.758 1503.2268 08:51:14.88M 2015-10-13T07:48:45.974Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.559 34.748 1503.2158 08:51:15.11M 2015-10-13T07:48:46.192Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.559 34.748 1503.2156 08:51:15.30M 2015-10-13T07:48:46.379Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.561 34.750 1503.2177 08:51:15.50M 2015-10-13T07:48:46.584Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.566 34.755 1503.2239 08:51:15.70M 2015-10-13T07:48:46.784Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.755 1503.2249 08:51:15.90M 2015-10-13T07:48:46.989Z|I-OCEAN7-304-XXXX| 26.60 13.880 41.566 34.754 1503.2249 08:51:16.12M 2015-10-13T07:48:47.189Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.565 34.753 1503.2250 08:51:16.32M 2015-10-13T07:48:47.409Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.557 34.745 1503.2152 08:51:16.52M 2015-10-13T07:48:47.599Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.556 34.744 1503.2146 08:51:16.73M 2015-10-13T07:48:47.795Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.555 34.744 1503.2139 08:51:16.92M 2015-10-13T07:48:48.004Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2175 08:51:17.13M 2015-10-13T07:48:48.209Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.560 34.748 1503.2177 08:51:17.33M 2015-10-13T07:48:48.409Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.561 34.749 1503.2203 08:51:17.53M 2015-10-13T07:48:48.609Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.562 34.750 1503.2222 08:51:17.73M 2015-10-13T07:48:48.814Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.564 34.752 1503.2235 08:51:17.93M 2015-10-13T07:48:49.019Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.566 34.754 1503.2249 08:51:18.15M 2015-10-13T07:48:49.219Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.567 34.755 1503.2272 08:51:18.35M 2015-10-13T07:48:49.424Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.567 34.755 1503.2267 08:51:18.55M 2015-10-13T07:48:49.629Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.755 1503.2277 08:51:18.75M 2015-10-13T07:48:49.829Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2279 08:51:18.95M 2015-10-13T07:48:50.072Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2269 08:51:19.16M 2015-10-13T07:48:50.234Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2260 08:51:19.36M 2015-10-13T07:48:50.439Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.568 34.756 1503.2257 08:51:19.56M 2015-10-13T07:48:50.644Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.567 34.756 1503.2245 08:51:19.76M 2015-10-13T07:48:50.844Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.568 34.756 1503.2247 08:51:19.96M 2015-10-13T07:48:51.044Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.756 1503.2255 08:51:20.18M 2015-10-13T07:48:51.273Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.756 1503.2258 08:51:20.38M 2015-10-13T07:48:51.454Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.568 34.756 1503.2271 08:51:20.58M 2015-10-13T07:48:51.659Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2275 08:51:20.78M 2015-10-13T07:48:51.879Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.568 34.756 1503.2268 08:51:21.00M 2015-10-13T07:48:52.059Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.568 34.756 1503.2271 08:51:21.21M 2015-10-13T07:48:52.264Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.568 34.756 1503.2263 08:51:21.39M 2015-10-13T07:48:52.469Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.568 34.756 1503.2262 08:51:21.59M 2015-10-13T07:48:52.674Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.567 34.756 1503.2260 08:51:21.79M 2015-10-13T07:48:52.876Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.567 34.756 1503.2251 08:51:22.01M 2015-10-13T07:48:53.079Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.567 34.755 1503.2245 08:51:22.21M 2015-10-13T07:48:53.279Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.566 34.755 1503.2234 08:51:22.41M 2015-10-13T07:48:53.484Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.565 34.754 1503.2219 08:51:22.61M 2015-10-13T07:48:53.689Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.564 34.753 1503.2205 08:51:22.81M 2015-10-13T07:48:53.889Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.565 34.754 1503.2214 08:51:23.02M 2015-10-13T07:48:54.094Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.565 34.754 1503.2222 08:51:23.22M 2015-10-13T07:48:54.299Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.566 34.755 1503.2238 08:51:23.42M 2015-10-13T07:48:54.499Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.568 34.756 1503.2246 08:51:23.62M 2015-10-13T07:48:54.704Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.568 34.756 1503.2252 08:51:23.82M 2015-10-13T07:48:54.904Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.569 34.757 1503.2269 08:51:24.04M 2015-10-13T07:48:55.109Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.570 34.757 1503.2284 08:51:24.24M 2015-10-13T07:48:55.353Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.570 34.757 1503.2300 08:51:24.44M 2015-10-13T07:48:55.518Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.570 34.758 1503.2299 08:51:24.64M 2015-10-13T07:48:55.719Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.570 34.758 1503.2296 08:51:24.83M 2015-10-13T07:48:55.919Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.570 34.759 1503.2286 08:51:25.05M 2015-10-13T07:48:56.124Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.570 34.759 1503.2273 08:51:25.25M 2015-10-13T07:48:56.345Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.571 34.760 1503.2273 08:51:25.45M 2015-10-13T07:48:56.529Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.571 34.760 1503.2277 08:51:25.67M 2015-10-13T07:48:56.729Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.571 34.760 1503.2271 08:51:25.85M 2015-10-13T07:48:56.939Z|I-OCEAN7-304-XXXX| 26.58 13.878 41.570 34.760 1503.2253 08:51:26.07M 2015-10-13T07:48:57.139Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.568 34.758 1503.2231 08:51:26.27M 2015-10-13T07:48:57.344Z|I-OCEAN7-304-XXXX| 26.54 13.878 41.566 34.756 1503.2212 08:51:26.47M 2015-10-13T07:48:57.544Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.564 34.754 1503.2189 08:51:26.67M 2015-10-13T07:48:57.744Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.562 34.752 1503.2174 08:51:26.86M 2015-10-13T07:48:57.949Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.560 34.750 1503.2157 08:51:27.08M 2015-10-13T07:48:58.156Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.748 1503.2159 08:51:27.28M 2015-10-13T07:48:58.355Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2134 08:51:27.48M 2015-10-13T07:48:58.560Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2146 08:51:27.68M 2015-10-13T07:48:58.764Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.559 34.747 1503.2157 08:51:27.88M 2015-10-13T07:48:58.964Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.560 34.748 1503.2170 08:51:28.10M 2015-10-13T07:48:59.169Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.561 34.750 1503.2190 08:51:28.30M 2015-10-13T07:48:59.374Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.751 1503.2206 08:51:28.50M 2015-10-13T07:48:59.574Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.564 34.752 1503.2222 08:51:28.70M 2015-10-13T07:48:59.779Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.564 34.752 1503.2217 08:51:28.89M 2015-10-13T07:48:59.984Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.751 1503.2208 08:51:29.11M 2015-10-13T07:49:00.184Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.751 1503.2194 08:51:29.31M 2015-10-13T07:49:00.389Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.562 34.750 1503.2188 08:51:29.51M 2015-10-13T07:49:00.589Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.562 34.750 1503.2190 08:51:29.71M 2015-10-13T07:49:00.810Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.561 34.750 1503.2183 08:51:29.91M 2015-10-13T07:49:00.995Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.561 34.750 1503.2174 08:51:30.15M 2015-10-13T07:49:01.232Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.560 34.749 1503.2170 08:51:30.33M 2015-10-13T07:49:01.399Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.559 34.749 1503.2157 08:51:30.53M 2015-10-13T07:49:01.605Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.559 34.748 1503.2147 08:51:30.73M 2015-10-13T07:49:01.810Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.558 34.747 1503.2141 08:51:30.93M 2015-10-13T07:49:02.015Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.557 34.746 1503.2133 08:51:31.14M 2015-10-13T07:49:02.215Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.557 34.746 1503.2136 08:51:31.34M 2015-10-13T07:49:02.420Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.745 1503.2126 08:51:31.54M 2015-10-13T07:49:02.620Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.556 34.745 1503.2129 08:51:31.74M 2015-10-13T07:49:02.820Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2135 08:51:31.94M 2015-10-13T07:49:03.025Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2133 08:51:32.16M 2015-10-13T07:49:03.230Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.556 34.745 1503.2128 08:51:32.35M 2015-10-13T07:49:03.436Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.556 34.745 1503.2129 08:51:32.56M 2015-10-13T07:49:03.635Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.556 34.745 1503.2129 08:51:32.76M 2015-10-13T07:49:03.840Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.556 34.745 1503.2126 08:51:32.95M 2015-10-13T07:49:04.045Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.745 1503.2139 08:51:33.17M 2015-10-13T07:49:04.245Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.557 34.746 1503.2130 08:51:33.37M 2015-10-13T07:49:04.450Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.556 34.746 1503.2130 08:51:33.57M 2015-10-13T07:49:04.650Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.556 34.745 1503.2129 08:51:33.77M 2015-10-13T07:49:04.850Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2130 08:51:33.97M 2015-10-13T07:49:05.055Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.555 34.745 1503.2128 08:51:34.18M 2015-10-13T07:49:05.275Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.555 34.744 1503.2123 08:51:34.38M 2015-10-13T07:49:05.465Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.555 34.744 1503.2135 08:51:34.60M 2015-10-13T07:49:05.665Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.562 34.750 1503.2206 08:51:34.79M 2015-10-13T07:49:05.870Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.563 34.751 1503.2214 08:51:35.00M 2015-10-13T07:49:06.076Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.563 34.751 1503.2224 08:51:35.21M 2015-10-13T07:49:06.275Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.752 1503.2238 08:51:35.40M 2015-10-13T07:49:06.513Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.564 34.752 1503.2245 08:51:35.60M 2015-10-13T07:49:06.680Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.564 34.752 1503.2250 08:51:35.80M 2015-10-13T07:49:06.885Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.752 1503.2247 08:51:36.02M 2015-10-13T07:49:07.085Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2249 08:51:36.22M 2015-10-13T07:49:07.290Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.564 34.751 1503.2238 08:51:36.41M 2015-10-13T07:49:07.495Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.750 1503.2229 08:51:36.62M 2015-10-13T07:49:07.695Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.561 34.749 1503.2213 08:51:36.82M 2015-10-13T07:49:07.900Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.560 34.748 1503.2192 08:51:37.03M 2015-10-13T07:49:08.105Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.560 34.748 1503.2188 08:51:37.23M 2015-10-13T07:49:08.305Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.551 34.740 1503.2092 08:51:37.43M 2015-10-13T07:49:08.505Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.551 34.740 1503.2079 08:51:37.63M 2015-10-13T07:49:08.710Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.550 34.739 1503.2061 08:51:37.83M 2015-10-13T07:49:08.915Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.550 34.739 1503.2053 08:51:38.05M 2015-10-13T07:49:09.120Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.549 34.739 1503.2052 08:51:38.25M 2015-10-13T07:49:09.320Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.549 34.739 1503.2057 08:51:38.45M 2015-10-13T07:49:09.525Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.549 34.739 1503.2061 08:51:38.65M 2015-10-13T07:49:09.745Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.549 34.739 1503.2058 08:51:38.85M 2015-10-13T07:49:09.930Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.550 34.739 1503.2059 08:51:39.08M 2015-10-13T07:49:10.130Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.550 34.739 1503.2064 08:51:39.26M 2015-10-13T07:49:10.340Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.551 34.740 1503.2073 08:51:39.46M 2015-10-13T07:49:10.535Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.552 34.741 1503.2079 08:51:39.66M 2015-10-13T07:49:10.740Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.553 34.742 1503.2089 08:51:39.86M 2015-10-13T07:49:10.945Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.553 34.742 1503.2103 08:51:40.08M 2015-10-13T07:49:11.150Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.554 34.743 1503.2113 08:51:40.28M 2015-10-13T07:49:11.350Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.555 34.744 1503.2126 08:51:40.48M 2015-10-13T07:49:11.555Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.555 34.744 1503.2135 08:51:40.67M 2015-10-13T07:49:11.760Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.744 1503.2139 08:51:40.87M 2015-10-13T07:49:11.960Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.744 1503.2150 08:51:41.10M 2015-10-13T07:49:12.160Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2153 08:51:41.29M 2015-10-13T07:49:12.365Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2147 08:51:41.49M 2015-10-13T07:49:12.570Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2140 08:51:41.69M 2015-10-13T07:49:12.775Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2137 08:51:41.89M 2015-10-13T07:49:12.975Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2141 08:51:42.11M 2015-10-13T07:49:13.175Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2142 08:51:42.31M 2015-10-13T07:49:13.380Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.746 1503.2139 08:51:42.51M 2015-10-13T07:49:13.585Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.556 34.746 1503.2128 08:51:42.70M 2015-10-13T07:49:13.785Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.556 34.746 1503.2120 08:51:42.90M 2015-10-13T07:49:13.990Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.556 34.745 1503.2119 08:51:43.12M 2015-10-13T07:49:14.210Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.556 34.745 1503.2120 08:51:43.32M 2015-10-13T07:49:14.395Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.744 1503.2114 08:51:43.54M 2015-10-13T07:49:14.600Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2115 08:51:43.72M 2015-10-13T07:49:14.800Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2115 08:51:43.92M 2015-10-13T07:49:15.005Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.555 34.745 1503.2117 08:51:44.14M 2015-10-13T07:49:15.210Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.555 34.744 1503.2119 08:51:44.34M 2015-10-13T07:49:15.410Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.555 34.745 1503.2122 08:51:44.54M 2015-10-13T07:49:15.615Z|I-OCEAN7-304-XXXX| 26.58 13.879 41.555 34.745 1503.2122 08:51:44.74M 2015-10-13T07:49:15.815Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.555 34.744 1503.2113 08:51:44.94M 2015-10-13T07:49:16.020Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.744 1503.2112 08:51:45.15M 2015-10-13T07:49:16.220Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.555 34.745 1503.2119 08:51:45.35M 2015-10-13T07:49:16.425Z|I-OCEAN7-304-XXXX| 26.57 13.879 41.556 34.745 1503.2129 08:51:45.55M 2015-10-13T07:49:16.630Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2133 08:51:45.75M 2015-10-13T07:49:16.836Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.556 34.745 1503.2136 08:51:45.95M 2015-10-13T07:49:17.035Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.557 34.746 1503.2133 08:51:46.17M 2015-10-13T07:49:17.240Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.558 34.747 1503.2140 08:51:46.37M 2015-10-13T07:49:17.440Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.559 34.748 1503.2157 08:51:46.57M 2015-10-13T07:49:17.645Z|I-OCEAN7-304-XXXX| 26.52 13.879 41.560 34.749 1503.2159 08:51:46.76M 2015-10-13T07:49:17.850Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.561 34.750 1503.2170 08:51:46.96M 2015-10-13T07:49:18.050Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.562 34.751 1503.2184 08:51:47.19M 2015-10-13T07:49:18.250Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.563 34.752 1503.2192 08:51:47.38M 2015-10-13T07:49:18.455Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.564 34.752 1503.2208 08:51:47.58M 2015-10-13T07:49:18.676Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.565 34.753 1503.2229 08:51:47.78M 2015-10-13T07:49:18.865Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.565 34.753 1503.2239 08:51:48.02M 2015-10-13T07:49:19.065Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.566 34.756 1503.2195 08:51:48.20M 2015-10-13T07:49:19.270Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.566 34.756 1503.2192 08:51:48.39M 2015-10-13T07:49:19.470Z|I-OCEAN7-304-XXXX| 26.52 13.878 41.566 34.756 1503.2188 08:51:48.60M 2015-10-13T07:49:19.675Z|I-OCEAN7-304-XXXX| 26.52 13.878 41.566 34.756 1503.2189 08:51:48.79M 2015-10-13T07:49:19.876Z|I-OCEAN7-304-XXXX| 26.47 13.878 41.566 34.756 1503.2181 08:51:49.01M 2015-10-13T07:49:20.080Z|I-OCEAN7-304-XXXX| 26.47 13.877 41.566 34.756 1503.2175 08:51:49.21M 2015-10-13T07:49:20.285Z|I-OCEAN7-304-XXXX| 26.48 13.877 41.565 34.756 1503.2166 08:51:49.41M 2015-10-13T07:49:20.485Z|I-OCEAN7-304-XXXX| 26.51 13.877 41.565 34.755 1503.2158 08:51:49.61M 2015-10-13T07:49:20.690Z|I-OCEAN7-304-XXXX| 26.51 13.877 41.564 34.755 1503.2157 08:51:49.81M 2015-10-13T07:49:20.895Z|I-OCEAN7-304-XXXX| 26.48 13.878 41.564 34.754 1503.2162 08:51:50.03M 2015-10-13T07:49:21.095Z|I-OCEAN7-304-XXXX| 26.49 13.878 41.563 34.753 1503.2164 08:51:50.23M 2015-10-13T07:49:21.300Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.562 34.752 1503.2164 08:51:50.42M 2015-10-13T07:49:21.500Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.561 34.751 1503.2163 08:51:50.62M 2015-10-13T07:49:21.705Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.560 34.750 1503.2157 08:51:50.82M 2015-10-13T07:49:21.905Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.560 34.749 1503.2158 08:51:51.04M 2015-10-13T07:49:22.110Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.560 34.748 1503.2163 08:51:51.24M 2015-10-13T07:49:22.310Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.748 1503.2163 08:51:51.44M 2015-10-13T07:49:22.518Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.748 1503.2162 08:51:51.64M 2015-10-13T07:49:22.720Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.748 1503.2158 08:51:51.84M 2015-10-13T07:49:22.926Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.559 34.748 1503.2162 08:51:52.06M 2015-10-13T07:49:23.141Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.560 34.748 1503.2177 08:51:52.26M 2015-10-13T07:49:23.331Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.559 34.748 1503.2174 08:51:52.47M 2015-10-13T07:49:23.530Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.558 34.747 1503.2169 08:51:52.65M 2015-10-13T07:49:23.735Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.746 1503.2168 08:51:52.85M 2015-10-13T07:49:23.940Z|I-OCEAN7-304-XXXX| 26.59 13.880 41.557 34.745 1503.2161 08:51:53.08M 2015-10-13T07:49:24.140Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.556 34.745 1503.2146 08:51:53.27M 2015-10-13T07:49:24.340Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.747 1503.2157 08:51:53.47M 2015-10-13T07:49:24.550Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.558 34.746 1503.2152 08:51:53.67M 2015-10-13T07:49:24.750Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.564 34.752 1503.2218 08:51:53.87M 2015-10-13T07:49:24.951Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.564 34.752 1503.2224 08:51:54.09M 2015-10-13T07:49:25.156Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.753 1503.2234 08:51:54.29M 2015-10-13T07:49:25.361Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.564 34.752 1503.2233 08:51:54.48M 2015-10-13T07:49:25.561Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.565 34.752 1503.2245 08:51:54.68M 2015-10-13T07:49:25.765Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.565 34.752 1503.2257 08:51:54.88M 2015-10-13T07:49:25.971Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2267 08:51:55.10M 2015-10-13T07:49:26.171Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.565 34.752 1503.2274 08:51:55.30M 2015-10-13T07:49:26.376Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.565 34.752 1503.2267 08:51:55.50M 2015-10-13T07:49:26.581Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.564 34.751 1503.2245 08:51:55.70M 2015-10-13T07:49:26.781Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.563 34.750 1503.2233 08:51:55.90M 2015-10-13T07:49:26.981Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.562 34.749 1503.2222 08:51:56.12M 2015-10-13T07:49:27.186Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.561 34.748 1503.2220 08:51:56.32M 2015-10-13T07:49:27.392Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.560 34.747 1503.2217 08:51:56.52M 2015-10-13T07:49:27.611Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.559 34.746 1503.2209 08:51:56.71M 2015-10-13T07:49:27.791Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.559 34.746 1503.2197 08:51:56.93M 2015-10-13T07:49:28.001Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2192 08:51:57.13M 2015-10-13T07:49:28.201Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2186 08:51:57.33M 2015-10-13T07:49:28.401Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2190 08:51:57.53M 2015-10-13T07:49:28.606Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.558 34.746 1503.2184 08:51:57.73M 2015-10-13T07:49:28.811Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.746 1503.2173 08:51:57.93M 2015-10-13T07:49:29.016Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.558 34.745 1503.2179 08:51:58.15M 2015-10-13T07:49:29.221Z|I-OCEAN7-304-XXXX| 26.60 13.881 41.557 34.745 1503.2174 08:51:58.35M 2015-10-13T07:49:29.421Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2168 08:51:58.55M 2015-10-13T07:49:29.626Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2169 08:51:58.74M 2015-10-13T07:49:29.826Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.744 1503.2162 08:51:58.94M 2015-10-13T07:49:30.026Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.744 1503.2157 08:51:59.16M 2015-10-13T07:49:30.236Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.744 1503.2141 08:51:59.36M 2015-10-13T07:49:30.437Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.745 1503.2155 08:51:59.56M 2015-10-13T07:49:30.641Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2153 08:51:59.76M 2015-10-13T07:49:30.841Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.555 34.742 1503.2153 08:51:59.96M 2015-10-13T07:49:31.046Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.747 1503.2220 08:52:00.18M 2015-10-13T07:49:31.251Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.747 1503.2228 08:52:00.38M 2015-10-13T07:49:31.451Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.561 34.747 1503.2227 08:52:00.58M 2015-10-13T07:49:31.651Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.747 1503.2227 08:52:00.77M 2015-10-13T07:49:31.861Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.560 34.747 1503.2228 08:52:00.97M 2015-10-13T07:49:32.076Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.561 34.747 1503.2225 08:52:01.19M 2015-10-13T07:49:32.261Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.747 1503.2231 08:52:01.41M 2015-10-13T07:49:32.466Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2241 08:52:01.59M 2015-10-13T07:49:32.666Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2238 08:52:01.79M 2015-10-13T07:49:32.876Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2239 08:52:02.01M 2015-10-13T07:49:33.076Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2239 08:52:02.21M 2015-10-13T07:49:33.276Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2242 08:52:02.41M 2015-10-13T07:49:33.491Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.557 34.744 1503.2195 08:52:02.60M 2015-10-13T07:49:33.681Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2191 08:52:02.81M 2015-10-13T07:49:33.886Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2192 08:52:03.02M 2015-10-13T07:49:34.091Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2194 08:52:03.22M 2015-10-13T07:49:34.291Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.744 1503.2201 08:52:03.42M 2015-10-13T07:49:34.496Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.744 1503.2200 08:52:03.62M 2015-10-13T07:49:34.701Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.744 1503.2196 08:52:03.82M 2015-10-13T07:49:34.901Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2196 08:52:04.04M 2015-10-13T07:49:35.106Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2189 08:52:04.24M 2015-10-13T07:49:35.306Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.558 34.745 1503.2192 08:52:04.44M 2015-10-13T07:49:35.511Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.745 1503.2190 08:52:04.63M 2015-10-13T07:49:35.716Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2184 08:52:04.83M 2015-10-13T07:49:35.916Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.559 34.746 1503.2185 08:52:05.05M 2015-10-13T07:49:36.121Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2184 08:52:05.25M 2015-10-13T07:49:36.321Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.559 34.748 1503.2185 08:52:05.45M 2015-10-13T07:49:36.541Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.560 34.748 1503.2184 08:52:05.65M 2015-10-13T07:49:36.731Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.559 34.748 1503.2183 08:52:05.86M 2015-10-13T07:49:36.931Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.559 34.747 1503.2172 08:52:06.07M 2015-10-13T07:49:37.136Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.558 34.746 1503.2168 08:52:06.27M 2015-10-13T07:49:37.341Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.558 34.746 1503.2161 08:52:06.47M 2015-10-13T07:49:37.541Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2146 08:52:06.67M 2015-10-13T07:49:37.741Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.746 1503.2145 08:52:06.86M 2015-10-13T07:49:37.946Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.557 34.745 1503.2140 08:52:07.08M 2015-10-13T07:49:38.151Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.557 34.745 1503.2141 08:52:07.28M 2015-10-13T07:49:38.351Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.557 34.745 1503.2147 08:52:07.48M 2015-10-13T07:49:38.556Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.556 34.745 1503.2145 08:52:07.68M 2015-10-13T07:49:38.761Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.745 1503.2137 08:52:07.88M 2015-10-13T07:49:38.966Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2145 08:52:08.10M 2015-10-13T07:49:39.166Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.743 1503.2151 08:52:08.30M 2015-10-13T07:49:39.371Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.743 1503.2153 08:52:08.49M 2015-10-13T07:49:39.571Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.556 34.743 1503.2166 08:52:08.70M 2015-10-13T07:49:39.776Z|I-OCEAN7-304-XXXX| 26.59 13.881 41.556 34.744 1503.2173 08:52:08.89M 2015-10-13T07:49:39.976Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.556 34.744 1503.2172 08:52:09.11M 2015-10-13T07:49:40.181Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.556 34.744 1503.2175 08:52:09.31M 2015-10-13T07:49:40.381Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.557 34.744 1503.2184 08:52:09.51M 2015-10-13T07:49:40.586Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.557 34.745 1503.2189 08:52:09.71M 2015-10-13T07:49:40.791Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.558 34.745 1503.2191 08:52:09.91M 2015-10-13T07:49:41.011Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.559 34.746 1503.2203 08:52:10.13M 2015-10-13T07:49:41.196Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.560 34.747 1503.2220 08:52:10.34M 2015-10-13T07:49:41.396Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.560 34.746 1503.2224 08:52:10.53M 2015-10-13T07:49:41.601Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.564 34.750 1503.2275 08:52:10.72M 2015-10-13T07:49:41.806Z|I-OCEAN7-304-XXXX| 26.57 13.883 41.562 34.748 1503.2267 08:52:10.92M 2015-10-13T07:49:42.006Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.561 34.747 1503.2246 08:52:11.14M 2015-10-13T07:49:42.211Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.559 34.745 1503.2220 08:52:11.34M 2015-10-13T07:49:42.416Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.744 1503.2201 08:52:11.54M 2015-10-13T07:49:42.621Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.557 34.744 1503.2205 08:52:11.74M 2015-10-13T07:49:42.821Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.562 34.749 1503.2255 08:52:11.94M 2015-10-13T07:49:43.026Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.563 34.749 1503.2253 08:52:12.16M 2015-10-13T07:49:43.226Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2246 08:52:12.36M 2015-10-13T07:49:43.431Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.749 1503.2238 08:52:12.56M 2015-10-13T07:49:43.631Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2228 08:52:12.75M 2015-10-13T07:49:43.836Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.566 34.753 1503.2277 08:52:12.95M 2015-10-13T07:49:44.041Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.567 34.753 1503.2284 08:52:13.17M 2015-10-13T07:49:44.241Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.567 34.754 1503.2283 08:52:13.37M 2015-10-13T07:49:44.441Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2275 08:52:13.57M 2015-10-13T07:49:44.673Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.753 1503.2256 08:52:13.77M 2015-10-13T07:49:44.851Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2239 08:52:13.97M 2015-10-13T07:49:45.051Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.564 34.752 1503.2219 08:52:14.19M 2015-10-13T07:49:45.257Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.555 34.744 1503.2125 08:52:14.38M 2015-10-13T07:49:45.476Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.554 34.743 1503.2095 08:52:14.58M 2015-10-13T07:49:45.661Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.558 34.747 1503.2141 08:52:14.80M 2015-10-13T07:49:45.866Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.559 34.748 1503.2147 08:52:15.00M 2015-10-13T07:49:46.066Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.568 34.756 1503.2241 08:52:15.20M 2015-10-13T07:49:46.271Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.568 34.757 1503.2239 08:52:15.40M 2015-10-13T07:49:46.471Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.569 34.757 1503.2252 08:52:15.60M 2015-10-13T07:49:46.677Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.565 34.753 1503.2211 08:52:15.80M 2015-10-13T07:49:46.881Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.753 1503.2217 08:52:16.02M 2015-10-13T07:49:47.086Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.564 34.752 1503.2212 08:52:16.21M 2015-10-13T07:49:47.287Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.563 34.752 1503.2198 08:52:16.42M 2015-10-13T07:49:47.491Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.568 34.756 1503.2249 08:52:16.62M 2015-10-13T07:49:47.692Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2273 08:52:16.82M 2015-10-13T07:49:47.897Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2294 08:52:17.03M 2015-10-13T07:49:48.102Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.573 34.760 1503.2311 08:52:17.23M 2015-10-13T07:49:48.302Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.572 34.760 1503.2310 08:52:17.43M 2015-10-13T07:49:48.502Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.571 34.758 1503.2306 08:52:17.63M 2015-10-13T07:49:48.706Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2297 08:52:17.83M 2015-10-13T07:49:48.913Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.559 34.747 1503.2170 08:52:18.05M 2015-10-13T07:49:49.117Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.745 1503.2168 08:52:18.24M 2015-10-13T07:49:49.317Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.561 34.748 1503.2212 08:52:18.45M 2015-10-13T07:49:49.522Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.562 34.749 1503.2227 08:52:18.64M 2015-10-13T07:49:49.721Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.563 34.750 1503.2225 08:52:18.84M 2015-10-13T07:49:49.942Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.558 34.746 1503.2173 08:52:19.06M 2015-10-13T07:49:50.132Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.557 34.745 1503.2146 08:52:19.28M 2015-10-13T07:49:50.332Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.557 34.745 1503.2141 08:52:19.46M 2015-10-13T07:49:50.537Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.555 34.743 1503.2124 08:52:19.66M 2015-10-13T07:49:50.737Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.554 34.743 1503.2124 08:52:19.86M 2015-10-13T07:49:50.942Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.554 34.742 1503.2119 08:52:20.08M 2015-10-13T07:49:51.142Z|I-OCEAN7-304-XXXX| 26.61 13.880 41.553 34.741 1503.2118 08:52:20.28M 2015-10-13T07:49:51.347Z|I-OCEAN7-304-XXXX| 26.61 13.881 41.552 34.740 1503.2113 08:52:20.47M 2015-10-13T07:49:51.552Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.551 34.740 1503.2102 08:52:20.68M 2015-10-13T07:49:51.752Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.551 34.739 1503.2096 08:52:20.87M 2015-10-13T07:49:51.957Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.550 34.739 1503.2090 08:52:21.09M 2015-10-13T07:49:52.157Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.551 34.739 1503.2102 08:52:21.29M 2015-10-13T07:49:52.362Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.552 34.740 1503.2119 08:52:21.49M 2015-10-13T07:49:52.567Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.553 34.741 1503.2128 08:52:21.69M 2015-10-13T07:49:52.767Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.553 34.741 1503.2133 08:52:21.89M 2015-10-13T07:49:52.972Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.553 34.741 1503.2140 08:52:22.11M 2015-10-13T07:49:53.172Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.554 34.742 1503.2153 08:52:22.30M 2015-10-13T07:49:53.377Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.555 34.743 1503.2168 08:52:22.50M 2015-10-13T07:49:53.582Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.556 34.743 1503.2175 08:52:22.70M 2015-10-13T07:49:53.782Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2183 08:52:22.90M 2015-10-13T07:49:53.987Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2181 08:52:23.12M 2015-10-13T07:49:54.192Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.557 34.744 1503.2178 08:52:23.32M 2015-10-13T07:49:54.412Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.744 1503.2168 08:52:23.52M 2015-10-13T07:49:54.597Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.744 1503.2166 08:52:23.73M 2015-10-13T07:49:54.802Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.745 1503.2167 08:52:23.92M 2015-10-13T07:49:55.002Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.557 34.745 1503.2166 08:52:24.14M 2015-10-13T07:49:55.207Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.557 34.745 1503.2157 08:52:24.33M 2015-10-13T07:49:55.407Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.745 1503.2152 08:52:24.54M 2015-10-13T07:49:55.612Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.745 1503.2150 08:52:24.73M 2015-10-13T07:49:55.817Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.556 34.745 1503.2150 08:52:24.93M 2015-10-13T07:49:56.017Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2196 08:52:25.15M 2015-10-13T07:49:56.222Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.560 34.748 1503.2206 08:52:25.35M 2015-10-13T07:49:56.422Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.561 34.748 1503.2223 08:52:25.55M 2015-10-13T07:49:56.627Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.749 1503.2231 08:52:25.75M 2015-10-13T07:49:56.827Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.750 1503.2242 08:52:25.95M 2015-10-13T07:49:57.032Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2249 08:52:26.17M 2015-10-13T07:49:57.232Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2266 08:52:26.36M 2015-10-13T07:49:57.437Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.566 34.753 1503.2272 08:52:26.56M 2015-10-13T07:49:57.642Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.753 1503.2279 08:52:26.76M 2015-10-13T07:49:57.847Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2280 08:52:26.96M 2015-10-13T07:49:58.047Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.750 1503.2234 08:52:27.18M 2015-10-13T07:49:58.252Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2231 08:52:27.38M 2015-10-13T07:49:58.452Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.561 34.748 1503.2227 08:52:27.58M 2015-10-13T07:49:58.673Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.561 34.748 1503.2231 08:52:27.78M 2015-10-13T07:49:58.877Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.560 34.747 1503.2223 08:52:28.00M 2015-10-13T07:49:59.062Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.560 34.747 1503.2219 08:52:28.21M 2015-10-13T07:49:59.267Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.559 34.746 1503.2203 08:52:28.40M 2015-10-13T07:49:59.467Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.745 1503.2186 08:52:28.59M 2015-10-13T07:49:59.667Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.744 1503.2178 08:52:28.79M 2015-10-13T07:49:59.877Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.556 34.744 1503.2174 08:52:29.01M 2015-10-13T07:50:00.077Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.561 34.748 1503.2222 08:52:29.21M 2015-10-13T07:50:00.282Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.561 34.748 1503.2220 08:52:29.41M 2015-10-13T07:50:00.482Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.561 34.748 1503.2220 08:52:29.61M 2015-10-13T07:50:00.687Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.559 34.746 1503.2208 08:52:29.81M 2015-10-13T07:50:00.892Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.558 34.745 1503.2206 08:52:30.03M 2015-10-13T07:50:01.092Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.560 34.747 1503.2220 08:52:30.23M 2015-10-13T07:50:01.297Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.560 34.747 1503.2206 08:52:30.42M 2015-10-13T07:50:01.497Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.746 1503.2194 08:52:30.62M 2015-10-13T07:50:01.702Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.745 1503.2186 08:52:30.82M 2015-10-13T07:50:01.907Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.745 1503.2186 08:52:31.04M 2015-10-13T07:50:02.107Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.746 1503.2188 08:52:31.24M 2015-10-13T07:50:02.312Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.559 34.747 1503.2194 08:52:31.44M 2015-10-13T07:50:02.512Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.560 34.747 1503.2205 08:52:31.64M 2015-10-13T07:50:02.717Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.747 1503.2203 08:52:31.84M 2015-10-13T07:50:02.917Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.746 1503.2195 08:52:32.06M 2015-10-13T07:50:03.122Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.746 1503.2188 08:52:32.25M 2015-10-13T07:50:03.342Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.745 1503.2184 08:52:32.45M 2015-10-13T07:50:03.532Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.557 34.744 1503.2177 08:52:32.67M 2015-10-13T07:50:03.732Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.556 34.743 1503.2157 08:52:32.85M 2015-10-13T07:50:03.937Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.556 34.743 1503.2158 08:52:33.07M 2015-10-13T07:50:04.137Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.556 34.746 1503.2124 08:52:33.27M 2015-10-13T07:50:04.342Z|I-OCEAN7-304-XXXX| 26.56 13.879 41.557 34.747 1503.2128 08:52:33.47M 2015-10-13T07:50:04.542Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.557 34.747 1503.2125 08:52:33.67M 2015-10-13T07:50:04.747Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.558 34.747 1503.2131 08:52:33.86M 2015-10-13T07:50:04.947Z|I-OCEAN7-304-XXXX| 26.53 13.879 41.558 34.748 1503.2126 08:52:34.09M 2015-10-13T07:50:05.152Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.558 34.749 1503.2122 08:52:34.28M 2015-10-13T07:50:05.357Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.559 34.749 1503.2123 08:52:34.48M 2015-10-13T07:50:05.562Z|I-OCEAN7-304-XXXX| 26.53 13.878 41.559 34.749 1503.2119 08:52:34.68M 2015-10-13T07:50:05.762Z|I-OCEAN7-304-XXXX| 26.55 13.878 41.558 34.748 1503.2120 08:52:34.88M 2015-10-13T07:50:05.967Z|I-OCEAN7-304-XXXX| 26.55 13.879 41.559 34.748 1503.2135 08:52:35.10M 2015-10-13T07:50:06.167Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.745 1503.2106 08:52:35.30M 2015-10-13T07:50:06.372Z|I-OCEAN7-304-XXXX| 26.54 13.879 41.555 34.745 1503.2114 08:52:35.50M 2015-10-13T07:50:06.572Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.556 34.745 1503.2134 08:52:35.70M 2015-10-13T07:50:06.777Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.556 34.745 1503.2135 08:52:35.90M 2015-10-13T07:50:06.977Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.557 34.745 1503.2152 08:52:36.12M 2015-10-13T07:50:07.182Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.557 34.745 1503.2163 08:52:36.31M 2015-10-13T07:50:07.387Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.558 34.746 1503.2173 08:52:36.51M 2015-10-13T07:50:07.592Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.558 34.745 1503.2180 08:52:36.71M 2015-10-13T07:50:07.813Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2175 08:52:36.91M 2015-10-13T07:50:07.998Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.745 1503.2177 08:52:37.15M 2015-10-13T07:50:08.197Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.745 1503.2184 08:52:37.33M 2015-10-13T07:50:08.402Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.745 1503.2185 08:52:37.53M 2015-10-13T07:50:08.608Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2185 08:52:37.73M 2015-10-13T07:50:08.808Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2186 08:52:37.93M 2015-10-13T07:50:09.007Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2175 08:52:38.15M 2015-10-13T07:50:09.212Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2168 08:52:38.34M 2015-10-13T07:50:09.418Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2167 08:52:38.54M 2015-10-13T07:50:09.633Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.558 34.746 1503.2170 08:52:38.74M 2015-10-13T07:50:09.822Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.746 1503.2180 08:52:38.94M 2015-10-13T07:50:10.027Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.559 34.747 1503.2184 08:52:39.16M 2015-10-13T07:50:10.232Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.559 34.747 1503.2181 08:52:39.36M 2015-10-13T07:50:10.432Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.560 34.745 1503.2264 08:52:39.56M 2015-10-13T07:50:10.633Z|I-OCEAN7-304-XXXX| 26.58 13.885 41.561 34.745 1503.2299 08:52:39.76M 2015-10-13T07:50:10.838Z|I-OCEAN7-304-XXXX| 26.51 13.885 41.563 34.747 1503.2312 08:52:39.96M 2015-10-13T07:50:11.037Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.751 1503.2245 08:52:40.18M 2015-10-13T07:50:11.248Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.752 1503.2246 08:52:40.37M 2015-10-13T07:50:11.448Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.565 34.753 1503.2240 08:52:40.57M 2015-10-13T07:50:11.653Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.565 34.753 1503.2235 08:52:40.77M 2015-10-13T07:50:11.853Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2233 08:52:40.97M 2015-10-13T07:50:12.058Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.566 34.754 1503.2235 08:52:41.19M 2015-10-13T07:50:12.278Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.563 34.752 1503.2194 08:52:41.39M 2015-10-13T07:50:12.463Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.754 1503.2228 08:52:41.60M 2015-10-13T07:50:12.672Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.566 34.754 1503.2242 08:52:41.79M 2015-10-13T07:50:12.868Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.566 34.753 1503.2245 08:52:42.01M 2015-10-13T07:50:13.072Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.754 1503.2256 08:52:42.20M 2015-10-13T07:50:13.273Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2268 08:52:42.40M 2015-10-13T07:50:13.512Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2273 08:52:42.60M 2015-10-13T07:50:13.683Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.567 34.754 1503.2279 08:52:42.80M 2015-10-13T07:50:13.883Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.567 34.754 1503.2290 08:52:43.02M 2015-10-13T07:50:14.088Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.568 34.754 1503.2311 08:52:43.22M 2015-10-13T07:50:14.293Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.569 34.755 1503.2318 08:52:43.42M 2015-10-13T07:50:14.493Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.755 1503.2317 08:52:43.62M 2015-10-13T07:50:14.693Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.755 1503.2317 08:52:43.82M 2015-10-13T07:50:14.898Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.568 34.754 1503.2314 08:52:44.03M 2015-10-13T07:50:15.103Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.568 34.754 1503.2312 08:52:44.24M 2015-10-13T07:50:15.308Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.568 34.754 1503.2317 08:52:44.43M 2015-10-13T07:50:15.513Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.568 34.754 1503.2314 08:52:44.64M 2015-10-13T07:50:15.708Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.568 34.754 1503.2307 08:52:44.83M 2015-10-13T07:50:15.913Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.567 34.754 1503.2301 08:52:45.05M 2015-10-13T07:50:16.118Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.567 34.753 1503.2299 08:52:45.25M 2015-10-13T07:50:16.323Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.567 34.753 1503.2299 08:52:45.45M 2015-10-13T07:50:16.523Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.567 34.753 1503.2311 08:52:45.65M 2015-10-13T07:50:16.743Z|I-OCEAN7-304-XXXX| 26.57 13.882 41.567 34.753 1503.2318 08:52:45.85M 2015-10-13T07:50:16.933Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.567 34.752 1503.2313 08:52:46.08M 2015-10-13T07:50:17.133Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.566 34.752 1503.2310 08:52:46.27M 2015-10-13T07:50:17.333Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.565 34.751 1503.2301 08:52:46.46M 2015-10-13T07:50:17.538Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.565 34.751 1503.2296 08:52:46.66M 2015-10-13T07:50:17.743Z|I-OCEAN7-304-XXXX| 26.58 13.882 41.565 34.751 1503.2290 08:52:46.86M 2015-10-13T07:50:17.943Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.564 34.750 1503.2274 08:52:47.08M 2015-10-13T07:50:18.148Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.564 34.750 1503.2260 08:52:47.28M 2015-10-13T07:50:18.348Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.563 34.750 1503.2260 08:52:47.48M 2015-10-13T07:50:18.558Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.562 34.749 1503.2242 08:52:47.68M 2015-10-13T07:50:18.758Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.565 34.752 1503.2268 08:52:47.88M 2015-10-13T07:50:18.958Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.565 34.752 1503.2262 08:52:48.10M 2015-10-13T07:50:19.163Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.752 1503.2238 08:52:48.29M 2015-10-13T07:50:19.368Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.564 34.751 1503.2228 08:52:48.50M 2015-10-13T07:50:19.592Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.751 1503.2233 08:52:48.69M 2015-10-13T07:50:19.773Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.564 34.752 1503.2238 08:52:48.89M 2015-10-13T07:50:19.973Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2255 08:52:49.11M 2015-10-13T07:50:20.178Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2277 08:52:49.31M 2015-10-13T07:50:20.383Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2280 08:52:49.51M 2015-10-13T07:50:20.583Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.753 1503.2271 08:52:49.71M 2015-10-13T07:50:20.788Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.752 1503.2274 08:52:49.90M 2015-10-13T07:50:20.988Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.752 1503.2277 08:52:50.13M 2015-10-13T07:50:21.213Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.566 34.752 1503.2267 08:52:50.32M 2015-10-13T07:50:21.398Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2318 08:52:50.54M 2015-10-13T07:50:21.598Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.571 34.757 1503.2319 08:52:50.72M 2015-10-13T07:50:21.803Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.570 34.757 1503.2314 08:52:50.92M 2015-10-13T07:50:22.003Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.570 34.757 1503.2325 08:52:51.14M 2015-10-13T07:50:22.208Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.571 34.757 1503.2338 08:52:51.34M 2015-10-13T07:50:22.413Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.571 34.757 1503.2341 08:52:51.54M 2015-10-13T07:50:22.613Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.571 34.757 1503.2347 08:52:51.74M 2015-10-13T07:50:22.833Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.572 34.758 1503.2354 08:52:51.93M 2015-10-13T07:50:23.023Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.758 1503.2354 08:52:52.16M 2015-10-13T07:50:23.223Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.572 34.759 1503.2351 08:52:52.35M 2015-10-13T07:50:23.423Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.572 34.758 1503.2344 08:52:52.55M 2015-10-13T07:50:23.628Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.572 34.758 1503.2347 08:52:52.75M 2015-10-13T07:50:23.833Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.572 34.758 1503.2349 08:52:52.95M 2015-10-13T07:50:24.033Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.572 34.757 1503.2356 08:52:53.17M 2015-10-13T07:50:24.238Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.572 34.757 1503.2360 08:52:53.37M 2015-10-13T07:50:24.443Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.572 34.757 1503.2356 08:52:53.57M 2015-10-13T07:50:24.648Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.571 34.757 1503.2341 08:52:53.77M 2015-10-13T07:50:24.848Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.571 34.757 1503.2335 08:52:53.97M 2015-10-13T07:50:25.048Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.570 34.757 1503.2328 08:52:54.19M 2015-10-13T07:50:25.253Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.570 34.756 1503.2318 08:52:54.38M 2015-10-13T07:50:25.458Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.570 34.756 1503.2318 08:52:54.58M 2015-10-13T07:50:25.678Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.569 34.756 1503.2301 08:52:54.78M 2015-10-13T07:50:25.858Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.568 34.755 1503.2295 08:52:55.02M 2015-10-13T07:50:26.068Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.567 34.755 1503.2284 08:52:55.20M 2015-10-13T07:50:26.268Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.567 34.754 1503.2285 08:52:55.40M 2015-10-13T07:50:26.473Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.567 34.754 1503.2275 08:52:55.60M 2015-10-13T07:50:26.673Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.566 34.754 1503.2272 08:52:55.80M 2015-10-13T07:50:26.878Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.567 34.754 1503.2277 08:52:56.02M 2015-10-13T07:50:27.083Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.567 34.754 1503.2280 08:52:56.21M 2015-10-13T07:50:27.283Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.567 34.754 1503.2277 08:52:56.41M 2015-10-13T07:50:27.512Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.566 34.753 1503.2261 08:52:56.61M 2015-10-13T07:50:27.688Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.565 34.752 1503.2266 08:52:56.81M 2015-10-13T07:50:27.893Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.565 34.751 1503.2271 08:52:57.03M 2015-10-13T07:50:28.093Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.567 34.753 1503.2296 08:52:57.23M 2015-10-13T07:50:28.298Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.567 34.754 1503.2296 08:52:57.43M 2015-10-13T07:50:28.503Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.565 34.752 1503.2274 08:52:57.63M 2015-10-13T07:50:28.748Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.564 34.750 1503.2272 08:52:57.83M 2015-10-13T07:50:28.908Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.563 34.750 1503.2271 08:52:58.09M 2015-10-13T07:50:29.108Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.568 34.753 1503.2319 08:52:58.24M 2015-10-13T07:50:29.315Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.568 34.753 1503.2328 08:52:58.44M 2015-10-13T07:50:29.518Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.568 34.753 1503.2335 08:52:58.64M 2015-10-13T07:50:29.718Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.568 34.753 1503.2339 08:52:58.84M 2015-10-13T07:50:29.923Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.568 34.753 1503.2335 08:52:59.06M 2015-10-13T07:50:30.143Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2328 08:52:59.26M 2015-10-13T07:50:30.328Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.569 34.754 1503.2346 08:52:59.47M 2015-10-13T07:50:30.533Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.570 34.755 1503.2354 08:52:59.66M 2015-10-13T07:50:30.733Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.570 34.755 1503.2352 08:52:59.86M 2015-10-13T07:50:30.938Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.569 34.754 1503.2346 08:53:00.07M 2015-10-13T07:50:31.138Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.569 34.754 1503.2332 08:53:00.27M 2015-10-13T07:50:31.343Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2323 08:53:00.47M 2015-10-13T07:50:31.543Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2322 08:53:00.67M 2015-10-13T07:50:31.748Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2313 08:53:00.87M 2015-10-13T07:50:31.955Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2300 08:53:01.09M 2015-10-13T07:50:32.158Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.752 1503.2284 08:53:01.29M 2015-10-13T07:50:32.358Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.566 34.752 1503.2274 08:53:01.49M 2015-10-13T07:50:32.564Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.753 1503.2258 08:53:01.69M 2015-10-13T07:50:32.764Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.566 34.754 1503.2244 08:53:01.89M 2015-10-13T07:50:32.968Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.566 34.754 1503.2241 08:53:02.10M 2015-10-13T07:50:33.173Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.753 1503.2238 08:53:02.31M 2015-10-13T07:50:33.373Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2240 08:53:02.50M 2015-10-13T07:50:33.579Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.565 34.753 1503.2240 08:53:02.70M 2015-10-13T07:50:33.824Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2205 08:53:02.90M 2015-10-13T07:50:33.984Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2205 08:53:03.16M 2015-10-13T07:50:34.184Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.750 1503.2203 08:53:03.32M 2015-10-13T07:50:34.389Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.563 34.751 1503.2213 08:53:03.52M 2015-10-13T07:50:34.609Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.564 34.752 1503.2219 08:53:03.72M 2015-10-13T07:50:34.794Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.564 34.752 1503.2223 08:53:03.93M 2015-10-13T07:50:35.027Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.564 34.752 1503.2225 08:53:04.14M 2015-10-13T07:50:35.204Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.563 34.751 1503.2222 08:53:04.33M 2015-10-13T07:50:35.404Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2238 08:53:04.53M 2015-10-13T07:50:35.609Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.751 1503.2238 08:53:04.73M 2015-10-13T07:50:35.809Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.751 1503.2244 08:53:04.93M 2015-10-13T07:50:36.014Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2239 08:53:05.15M 2015-10-13T07:50:36.219Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.563 34.751 1503.2228 08:53:05.35M 2015-10-13T07:50:36.419Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.562 34.751 1503.2201 08:53:05.55M 2015-10-13T07:50:36.624Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.558 34.747 1503.2152 08:53:05.75M 2015-10-13T07:50:36.823Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.558 34.746 1503.2159 08:53:05.95M 2015-10-13T07:50:37.029Z|I-OCEAN7-304-XXXX| 26.58 13.880 41.552 34.741 1503.2095 08:53:06.16M 2015-10-13T07:50:37.235Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.553 34.742 1503.2104 08:53:06.36M 2015-10-13T07:50:37.434Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.554 34.742 1503.2117 08:53:06.56M 2015-10-13T07:50:37.639Z|I-OCEAN7-304-XXXX| 26.56 13.880 41.555 34.744 1503.2134 08:53:06.76M 2015-10-13T07:50:37.839Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.557 34.745 1503.2162 08:53:06.96M 2015-10-13T07:50:38.044Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.559 34.746 1503.2180 08:53:07.18M 2015-10-13T07:50:38.249Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.560 34.748 1503.2195 08:53:07.38M 2015-10-13T07:50:38.449Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.561 34.748 1503.2219 08:53:07.58M 2015-10-13T07:50:38.654Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.750 1503.2227 08:53:07.78M 2015-10-13T07:50:38.854Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.750 1503.2227 08:53:08.98M 2015-10-13T07:50:39.076Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.749 1503.2231 08:53:08.19M 2015-10-13T07:50:39.264Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.562 34.749 1503.2231 08:53:08.41M 2015-10-13T07:50:39.464Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.748 1503.2228 08:53:08.59M 2015-10-13T07:50:39.669Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.561 34.748 1503.2229 08:53:08.79M 2015-10-13T07:50:39.869Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.560 34.747 1503.2216 08:53:09.01M 2015-10-13T07:50:40.074Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.556 34.744 1503.2173 08:53:09.21M 2015-10-13T07:50:40.279Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.551 34.739 1503.2109 08:53:09.41M 2015-10-13T07:50:40.479Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.554 34.742 1503.2134 08:53:09.61M 2015-10-13T07:50:40.684Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.555 34.743 1503.2144 08:53:09.81M 2015-10-13T07:50:40.889Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.555 34.743 1503.2147 08:53:10.03M 2015-10-13T07:50:41.089Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2150 08:53:10.23M 2015-10-13T07:50:41.294Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2157 08:53:10.42M 2015-10-13T07:50:41.499Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.556 34.744 1503.2148 08:53:10.62M 2015-10-13T07:50:41.699Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.745 1503.2161 08:53:10.82M 2015-10-13T07:50:41.904Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.745 1503.2166 08:53:11.04M 2015-10-13T07:50:42.104Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.745 1503.2183 08:53:11.24M 2015-10-13T07:50:42.309Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.559 34.746 1503.2190 08:53:11.44M 2015-10-13T07:50:42.509Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.560 34.748 1503.2201 08:53:11.64M 2015-10-13T07:50:42.714Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.749 1503.2213 08:53:11.84M 2015-10-13T07:50:42.919Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.563 34.750 1503.2219 08:53:12.05M 2015-10-13T07:50:43.119Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.575 34.762 1503.2350 08:53:12.25M 2015-10-13T07:50:43.324Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.576 34.762 1503.2361 08:53:12.45M 2015-10-13T07:50:43.544Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.576 34.762 1503.2365 08:53:12.65M 2015-10-13T07:50:43.729Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.576 34.762 1503.2368 08:53:12.87M 2015-10-13T07:50:43.979Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.575 34.762 1503.2368 08:53:13.07M 2015-10-13T07:50:44.134Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.575 34.762 1503.2369 08:53:13.31M 2015-10-13T07:50:44.339Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.575 34.761 1503.2360 08:53:13.47M 2015-10-13T07:50:44.539Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.575 34.762 1503.2367 08:53:13.67M 2015-10-13T07:50:44.744Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.575 34.761 1503.2357 08:53:13.87M 2015-10-13T07:50:44.949Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.574 34.760 1503.2346 08:53:14.08M 2015-10-13T07:50:45.149Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.573 34.760 1503.2344 08:53:14.28M 2015-10-13T07:50:45.354Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.572 34.759 1503.2332 08:53:14.48M 2015-10-13T07:50:45.559Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.572 34.758 1503.2327 08:53:14.68M 2015-10-13T07:50:45.759Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.571 34.758 1503.2336 08:53:14.88M 2015-10-13T07:50:45.964Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.570 34.756 1503.2325 08:53:15.10M 2015-10-13T07:50:46.164Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2321 08:53:15.30M 2015-10-13T07:50:46.369Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2317 08:53:15.49M 2015-10-13T07:50:46.574Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.756 1503.2323 08:53:15.70M 2015-10-13T07:50:46.774Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.570 34.756 1503.2323 08:53:15.90M 2015-10-13T07:50:46.979Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.570 34.757 1503.2321 08:53:16.12M 2015-10-13T07:50:47.179Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.570 34.757 1503.2313 08:53:16.31M 2015-10-13T07:50:47.384Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.570 34.757 1503.2316 08:53:16.51M 2015-10-13T07:50:47.584Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.571 34.758 1503.2319 08:53:16.71M 2015-10-13T07:50:47.789Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2312 08:53:16.91M 2015-10-13T07:50:48.009Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2312 08:53:17.13M 2015-10-13T07:50:48.196Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.758 1503.2316 08:53:17.34M 2015-10-13T07:50:48.399Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.571 34.757 1503.2319 08:53:17.53M 2015-10-13T07:50:48.599Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.570 34.757 1503.2311 08:53:17.73M 2015-10-13T07:50:48.804Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.757 1503.2303 08:53:17.92M 2015-10-13T07:50:49.004Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.569 34.757 1503.2300 08:53:18.14M 2015-10-13T07:50:49.209Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2294 08:53:18.34M 2015-10-13T07:50:49.414Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.569 34.756 1503.2291 08:53:18.54M 2015-10-13T07:50:49.619Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.756 1503.2290 08:53:18.74M 2015-10-13T07:50:49.819Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.568 34.755 1503.2288 08:53:18.94M 2015-10-13T07:50:50.019Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2283 08:53:19.16M 2015-10-13T07:50:50.233Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2283 08:53:19.36M 2015-10-13T07:50:50.429Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2274 08:53:19.56M 2015-10-13T07:50:50.629Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2267 08:53:19.75M 2015-10-13T07:50:50.836Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.567 34.752 1503.2328 08:53:19.95M 2015-10-13T07:50:51.039Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.568 34.753 1503.2343 08:53:20.18M 2015-10-13T07:50:51.239Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.568 34.753 1503.2349 08:53:20.37M 2015-10-13T07:50:51.439Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.569 34.753 1503.2358 08:53:20.57M 2015-10-13T07:50:51.649Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.754 1503.2366 08:53:20.77M 2015-10-13T07:50:51.849Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.571 34.754 1503.2380 08:53:20.97M 2015-10-13T07:50:52.054Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.754 1503.2382 08:53:21.19M 2015-10-13T07:50:52.254Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.753 1503.2375 08:53:21.39M 2015-10-13T07:50:52.475Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.569 34.753 1503.2356 08:53:21.59M 2015-10-13T07:50:52.659Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.568 34.753 1503.2335 08:53:21.80M 2015-10-13T07:50:52.864Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.559 34.745 1503.2228 08:53:22.00M 2015-10-13T07:50:53.069Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2212 08:53:22.21M 2015-10-13T07:50:53.269Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.744 1503.2186 08:53:22.40M 2015-10-13T07:50:53.479Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2173 08:53:22.60M 2015-10-13T07:50:53.679Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.556 34.743 1503.2161 08:53:22.80M 2015-10-13T07:50:53.879Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.563 34.750 1503.2225 08:53:23.02M 2015-10-13T07:50:54.084Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.564 34.751 1503.2233 08:53:23.22M 2015-10-13T07:50:54.285Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.565 34.753 1503.2246 08:53:23.42M 2015-10-13T07:50:54.489Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.567 34.754 1503.2257 08:53:23.62M 2015-10-13T07:50:54.689Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.755 1503.2263 08:53:23.81M 2015-10-13T07:50:54.894Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2271 08:53:24.03M 2015-10-13T07:50:55.094Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2279 08:53:24.23M 2015-10-13T07:50:55.299Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2284 08:53:24.43M 2015-10-13T07:50:55.504Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.757 1503.2284 08:53:24.63M 2015-10-13T07:50:55.704Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.569 34.757 1503.2288 08:53:24.83M 2015-10-13T07:50:55.909Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.569 34.757 1503.2285 08:53:25.05M 2015-10-13T07:50:56.116Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.570 34.757 1503.2288 08:53:25.25M 2015-10-13T07:50:56.315Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.758 1503.2300 08:53:25.45M 2015-10-13T07:50:56.519Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.571 34.758 1503.2300 08:53:25.64M 2015-10-13T07:50:56.724Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.571 34.758 1503.2307 08:53:25.84M 2015-10-13T07:50:56.940Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.571 34.758 1503.2318 08:53:26.06M 2015-10-13T07:50:57.129Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.757 1503.2319 08:53:26.28M 2015-10-13T07:50:57.330Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.570 34.756 1503.2319 08:53:26.46M 2015-10-13T07:50:57.534Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.569 34.756 1503.2316 08:53:26.66M 2015-10-13T07:50:57.740Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.570 34.756 1503.2321 08:53:26.86M 2015-10-13T07:50:57.940Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.566 34.753 1503.2286 08:53:27.08M 2015-10-13T07:50:58.144Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.565 34.752 1503.2269 08:53:27.28M 2015-10-13T07:50:58.350Z|I-OCEAN7-304-XXXX| 26.58 13.881 41.564 34.751 1503.2251 08:53:27.48M 2015-10-13T07:50:58.555Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.563 34.751 1503.2233 08:53:27.68M 2015-10-13T07:50:58.793Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.751 1503.2231 08:53:27.88M 2015-10-13T07:50:58.955Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.563 34.751 1503.2225 08:53:28.09M 2015-10-13T07:50:59.205Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.750 1503.2225 08:53:28.29M 2015-10-13T07:50:59.360Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.562 34.749 1503.2219 08:53:28.54M 2015-10-13T07:50:59.565Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.748 1503.2222 08:53:28.69M 2015-10-13T07:50:59.770Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.560 34.747 1503.2217 08:53:28.89M 2015-10-13T07:50:59.975Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.559 34.747 1503.2198 08:53:29.11M 2015-10-13T07:51:00.193Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2181 08:53:29.31M 2015-10-13T07:51:00.380Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2163 08:53:29.51M 2015-10-13T07:51:00.580Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2158 08:53:29.71M 2015-10-13T07:51:00.780Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.556 34.743 1503.2174 08:53:29.91M 2015-10-13T07:51:00.985Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.556 34.743 1503.2173 08:53:30.12M 2015-10-13T07:51:01.185Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.743 1503.2170 08:53:30.32M 2015-10-13T07:51:01.410Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.743 1503.2178 08:53:30.52M 2015-10-13T07:51:01.595Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.744 1503.2197 08:53:30.74M 2015-10-13T07:51:01.800Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.559 34.745 1503.2209 08:53:30.92M 2015-10-13T07:51:02.000Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.561 34.747 1503.2234 08:53:31.14M 2015-10-13T07:51:02.205Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.562 34.748 1503.2244 08:53:31.34M 2015-10-13T07:51:02.410Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.748 1503.2238 08:53:31.54M 2015-10-13T07:51:02.610Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.563 34.750 1503.2241 08:53:31.74M 2015-10-13T07:51:02.815Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.564 34.751 1503.2241 08:53:31.93M 2015-10-13T07:51:03.015Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.752 1503.2240 08:53:32.15M 2015-10-13T07:51:03.220Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.565 34.752 1503.2242 08:53:32.35M 2015-10-13T07:51:03.420Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.565 34.752 1503.2245 08:53:32.55M 2015-10-13T07:51:03.625Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.565 34.753 1503.2246 08:53:32.75M 2015-10-13T07:51:03.825Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.754 1503.2238 08:53:32.95M 2015-10-13T07:51:04.036Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.567 34.756 1503.2251 08:53:33.17M 2015-10-13T07:51:04.235Z|I-OCEAN7-304-XXXX| 26.53 13.880 41.568 34.756 1503.2272 08:53:33.37M 2015-10-13T07:51:04.440Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.757 1503.2281 08:53:33.57M 2015-10-13T07:51:04.640Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.570 34.758 1503.2285 08:53:33.77M 2015-10-13T07:51:04.845Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.570 34.758 1503.2291 08:53:33.97M 2015-10-13T07:51:05.045Z|I-OCEAN7-304-XXXX| 26.57 13.880 41.569 34.757 1503.2289 08:53:34.18M 2015-10-13T07:51:05.250Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2280 08:53:34.38M 2015-10-13T07:51:05.455Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.569 34.757 1503.2283 08:53:34.58M 2015-10-13T07:51:05.655Z|I-OCEAN7-304-XXXX| 26.55 13.880 41.568 34.756 1503.2281 08:53:34.78M 2015-10-13T07:51:05.875Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.754 1503.2277 08:53:35.00M 2015-10-13T07:51:06.065Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.566 34.753 1503.2273 08:53:35.21M 2015-10-13T07:51:06.273Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.566 34.754 1503.2269 08:53:35.40M 2015-10-13T07:51:06.465Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.567 34.754 1503.2268 08:53:35.60M 2015-10-13T07:51:06.670Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2277 08:53:35.79M 2015-10-13T07:51:06.875Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.753 1503.2280 08:53:36.01M 2015-10-13T07:51:07.080Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.566 34.753 1503.2283 08:53:36.21M 2015-10-13T07:51:07.280Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.752 1503.2284 08:53:36.41M 2015-10-13T07:51:07.480Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.752 1503.2286 08:53:36.61M 2015-10-13T07:51:07.685Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2286 08:53:36.81M 2015-10-13T07:51:07.890Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.751 1503.2292 08:53:37.03M 2015-10-13T07:51:08.090Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.751 1503.2296 08:53:37.23M 2015-10-13T07:51:08.295Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.565 34.750 1503.2300 08:53:37.43M 2015-10-13T07:51:08.500Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2311 08:53:37.63M 2015-10-13T07:51:08.705Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2312 08:53:37.83M 2015-10-13T07:51:08.905Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.571 34.755 1503.2362 08:53:38.05M 2015-10-13T07:51:09.110Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2369 08:53:38.24M 2015-10-13T07:51:09.525Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2372 08:53:38.44M 2015-10-13T07:51:09.525Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2372 08:53:38.73M 2015-10-13T07:51:09.725Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.571 34.756 1503.2361 08:53:38.85M 2015-10-13T07:51:09.930Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.571 34.756 1503.2355 08:53:39.07M 2015-10-13T07:51:10.135Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.570 34.755 1503.2344 08:53:39.27M 2015-10-13T07:51:10.355Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.570 34.756 1503.2343 08:53:39.47M 2015-10-13T07:51:10.540Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.570 34.756 1503.2338 08:53:39.68M 2015-10-13T07:51:10.745Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.570 34.756 1503.2327 08:53:39.87M 2015-10-13T07:51:10.945Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.571 34.757 1503.2323 08:53:40.08M 2015-10-13T07:51:11.145Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.569 34.756 1503.2303 08:53:40.29M 2015-10-13T07:51:11.350Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.569 34.756 1503.2297 08:53:40.48M 2015-10-13T07:51:11.555Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.568 34.755 1503.2279 08:53:40.68M 2015-10-13T07:51:11.755Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.567 34.754 1503.2261 08:53:40.88M 2015-10-13T07:51:11.960Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.564 34.752 1503.2228 08:53:41.10M 2015-10-13T07:51:12.165Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.564 34.752 1503.2233 08:53:41.30M 2015-10-13T07:51:12.365Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.564 34.751 1503.2231 08:53:41.50M 2015-10-13T07:51:12.565Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.563 34.751 1503.2230 08:53:41.70M 2015-10-13T07:51:12.770Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.563 34.750 1503.2228 08:53:41.89M 2015-10-13T07:51:12.975Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.562 34.750 1503.2223 08:53:42.11M 2015-10-13T07:51:13.180Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.562 34.749 1503.2228 08:53:42.31M 2015-10-13T07:51:13.380Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2240 08:53:42.51M 2015-10-13T07:51:13.585Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.564 34.750 1503.2261 08:53:42.71M 2015-10-13T07:51:13.790Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.562 34.748 1503.2247 08:53:42.91M 2015-10-13T07:51:13.990Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.561 34.748 1503.2251 08:53:43.13M 2015-10-13T07:51:14.196Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.747 1503.2252 08:53:43.33M 2015-10-13T07:51:14.395Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.560 34.746 1503.2244 08:53:43.53M 2015-10-13T07:51:14.600Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.560 34.746 1503.2233 08:53:43.72M 2015-10-13T07:51:14.820Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.559 34.745 1503.2227 08:53:43.93M 2015-10-13T07:51:15.005Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.559 34.745 1503.2224 08:53:44.16M 2015-10-13T07:51:15.205Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.558 34.744 1503.2213 08:53:44.34M 2015-10-13T07:51:15.415Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.558 34.744 1503.2216 08:53:44.54M 2015-10-13T07:51:15.615Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.558 34.744 1503.2213 08:53:44.74M 2015-10-13T07:51:15.820Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2203 08:53:44.94M 2015-10-13T07:51:16.020Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2207 08:53:45.16M 2015-10-13T07:51:16.225Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2194 08:53:45.36M 2015-10-13T07:51:16.425Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.558 34.744 1503.2218 08:53:45.56M 2015-10-13T07:51:16.630Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.558 34.744 1503.2223 08:53:45.75M 2015-10-13T07:51:16.830Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.558 34.744 1503.2224 08:53:45.95M 2015-10-13T07:51:17.035Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.557 34.743 1503.2207 08:53:46.17M 2015-10-13T07:51:17.240Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.556 34.742 1503.2197 08:53:46.37M 2015-10-13T07:51:17.440Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.556 34.742 1503.2189 08:53:46.57M 2015-10-13T07:51:17.645Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.555 34.742 1503.2180 08:53:46.77M 2015-10-13T07:51:17.845Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.554 34.741 1503.2168 08:53:46.97M 2015-10-13T07:51:18.050Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.554 34.741 1503.2148 08:53:47.19M 2015-10-13T07:51:18.250Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2184 08:53:47.39M 2015-10-13T07:51:18.456Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2179 08:53:47.58M 2015-10-13T07:51:18.660Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.558 34.746 1503.2179 08:53:47.78M 2015-10-13T07:51:18.866Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.558 34.745 1503.2174 08:53:48.00M 2015-10-13T07:51:19.066Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.746 1503.2180 08:53:48.20M 2015-10-13T07:51:19.286Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.559 34.747 1503.2188 08:53:48.40M 2015-10-13T07:51:19.484Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.559 34.747 1503.2181 08:53:48.62M 2015-10-13T07:51:19.676Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.559 34.747 1503.2195 08:53:48.80M 2015-10-13T07:51:19.881Z|I-OCEAN7-304-XXXX| 26.55 13.881 41.559 34.747 1503.2200 08:53:49.02M 2015-10-13T07:51:20.080Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.553 34.741 1503.2133 08:53:49.22M 2015-10-13T07:51:20.281Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.740 1503.2130 08:53:49.42M 2015-10-13T07:51:20.486Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.740 1503.2145 08:53:49.61M 2015-10-13T07:51:20.691Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.553 34.739 1503.2157 08:53:49.81M 2015-10-13T07:51:20.912Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.553 34.739 1503.2167 08:53:50.03M 2015-10-13T07:51:21.096Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.553 34.739 1503.2175 08:53:50.23M 2015-10-13T07:51:21.301Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.553 34.738 1503.2180 08:53:50.43M 2015-10-13T07:51:21.501Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.561 34.746 1503.2275 08:53:50.63M 2015-10-13T07:51:21.706Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2289 08:53:50.83M 2015-10-13T07:51:21.911Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.563 34.748 1503.2295 08:53:51.05M 2015-10-13T07:51:22.111Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.559 34.745 1503.2247 08:53:51.25M 2015-10-13T07:51:22.316Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.559 34.744 1503.2236 08:53:51.44M 2015-10-13T07:51:22.519Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2227 08:53:51.65M 2015-10-13T07:51:22.721Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.558 34.744 1503.2222 08:53:51.84M 2015-10-13T07:51:22.926Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.557 34.743 1503.2200 08:53:52.06M 2015-10-13T07:51:23.131Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2242 08:53:52.26M 2015-10-13T07:51:23.331Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2245 08:53:52.46M 2015-10-13T07:51:23.531Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2255 08:53:52.66M 2015-10-13T07:51:23.751Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.564 34.751 1503.2269 08:53:52.86M 2015-10-13T07:51:23.941Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.752 1503.2268 08:53:53.09M 2015-10-13T07:51:24.141Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.566 34.753 1503.2264 08:53:53.28M 2015-10-13T07:51:24.346Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.567 34.754 1503.2272 08:53:53.48M 2015-10-13T07:51:24.546Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.757 1503.2294 08:53:53.68M 2015-10-13T07:51:24.751Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.569 34.756 1503.2294 08:53:53.87M 2015-10-13T07:51:24.956Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.569 34.756 1503.2291 08:53:54.09M 2015-10-13T07:51:25.156Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.568 34.755 1503.2284 08:53:54.29M 2015-10-13T07:51:25.361Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.567 34.753 1503.2277 08:53:54.49M 2015-10-13T07:51:25.561Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2268 08:53:54.69M 2015-10-13T07:51:25.766Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.569 34.756 1503.2300 08:53:54.89M 2015-10-13T07:51:25.971Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.570 34.757 1503.2307 08:53:55.11M 2015-10-13T07:51:26.171Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.571 34.757 1503.2330 08:53:55.31M 2015-10-13T07:51:26.376Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.572 34.758 1503.2350 08:53:55.51M 2015-10-13T07:51:26.581Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.575 34.761 1503.2389 08:53:55.70M 2015-10-13T07:51:26.781Z|I-OCEAN7-304-XXXX| 26.56 13.882 41.565 34.752 1503.2285 08:53:55.91M 2015-10-13T07:51:26.981Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.565 34.751 1503.2268 08:53:56.12M 2015-10-13T07:51:27.186Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.564 34.751 1503.2263 08:53:56.32M 2015-10-13T07:51:27.391Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.564 34.750 1503.2263 08:53:56.52M 2015-10-13T07:51:27.591Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.750 1503.2261 08:53:56.72M 2015-10-13T07:51:27.796Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2256 08:53:56.92M 2015-10-13T07:51:28.001Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.563 34.749 1503.2253 08:53:57.14M 2015-10-13T07:51:28.221Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2240 08:53:57.34M 2015-10-13T07:51:28.406Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.564 34.750 1503.2255 08:53:57.55M 2015-10-13T07:51:28.606Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2251 08:53:57.74M 2015-10-13T07:51:28.811Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.565 34.751 1503.2256 08:53:57.93M 2015-10-13T07:51:29.016Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.565 34.752 1503.2262 08:53:58.15M 2015-10-13T07:51:29.221Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.566 34.753 1503.2274 08:53:58.35M 2015-10-13T07:51:29.421Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.566 34.753 1503.2271 08:53:58.55M 2015-10-13T07:51:29.621Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.754 1503.2271 08:53:58.75M 2015-10-13T07:51:29.826Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.567 34.755 1503.2275 08:53:58.95M 2015-10-13T07:51:30.031Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.567 34.755 1503.2273 08:53:59.17M 2015-10-13T07:51:30.231Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.567 34.755 1503.2267 08:53:59.37M 2015-10-13T07:51:30.436Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.568 34.756 1503.2273 08:53:59.56M 2015-10-13T07:51:30.636Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.756 1503.2279 08:53:59.76M 2015-10-13T07:51:30.841Z|I-OCEAN7-304-XXXX| 26.52 13.880 41.569 34.756 1503.2284 08:53:59.96M 2015-10-13T07:51:31.046Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.569 34.757 1503.2294 08:54:00.18M 2015-10-13T07:51:31.246Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.756 1503.2305 08:54:00.38M 2015-10-13T07:51:31.451Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.570 34.756 1503.2312 08:54:00.58M 2015-10-13T07:51:31.651Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.570 34.756 1503.2319 08:54:00.78M 2015-10-13T07:51:31.861Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.571 34.757 1503.2336 08:54:01.00M 2015-10-13T07:51:32.056Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.571 34.757 1503.2347 08:54:01.20M 2015-10-13T07:51:32.261Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.572 34.757 1503.2356 08:54:01.39M 2015-10-13T07:51:32.466Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.572 34.758 1503.2360 08:54:01.59M 2015-10-13T07:51:32.713Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.572 34.758 1503.2362 08:54:01.79M 2015-10-13T07:51:32.871Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.573 34.758 1503.2369 08:54:02.03M 2015-10-13T07:51:33.076Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.573 34.758 1503.2371 08:54:02.21M 2015-10-13T07:51:33.281Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.573 34.759 1503.2379 08:54:02.41M 2015-10-13T07:51:33.481Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.572 34.757 1503.2362 08:54:02.61M 2015-10-13T07:51:33.681Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.571 34.756 1503.2360 08:54:02.81M 2015-10-13T07:51:33.886Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.570 34.755 1503.2351 08:54:03.03M 2015-10-13T07:51:34.091Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.569 34.754 1503.2334 08:54:03.23M 2015-10-13T07:51:34.296Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.755 1503.2332 08:54:03.43M 2015-10-13T07:51:34.496Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.564 34.751 1503.2271 08:54:03.63M 2015-10-13T07:51:34.696Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2268 08:54:03.82M 2015-10-13T07:51:34.901Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.565 34.751 1503.2264 08:54:04.04M 2015-10-13T07:51:35.107Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.565 34.752 1503.2267 08:54:04.24M 2015-10-13T07:51:35.306Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.565 34.752 1503.2278 08:54:04.44M 2015-10-13T07:51:35.511Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.566 34.752 1503.2279 08:54:04.64M 2015-10-13T07:51:35.716Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.753 1503.2290 08:54:04.84M 2015-10-13T07:51:35.921Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2300 08:54:05.06M 2015-10-13T07:51:36.121Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.559 34.745 1503.2201 08:54:05.26M 2015-10-13T07:51:36.321Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2200 08:54:05.46M 2015-10-13T07:51:36.526Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2198 08:54:05.65M 2015-10-13T07:51:36.731Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2186 08:54:05.85M 2015-10-13T07:51:36.931Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.747 1503.2222 08:54:06.07M 2015-10-13T07:51:37.151Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.574 34.759 1503.2367 08:54:06.27M 2015-10-13T07:51:37.341Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.575 34.761 1503.2372 08:54:06.49M 2015-10-13T07:51:37.541Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.576 34.762 1503.2382 08:54:06.67M 2015-10-13T07:51:37.741Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.576 34.762 1503.2391 08:54:06.87M 2015-10-13T07:51:37.946Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.577 34.763 1503.2391 08:54:07.09M 2015-10-13T07:51:38.151Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.577 34.763 1503.2391 08:54:07.29M 2015-10-13T07:51:38.352Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.577 34.763 1503.2394 08:54:07.49M 2015-10-13T07:51:38.556Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.577 34.763 1503.2399 08:54:07.68M 2015-10-13T07:51:38.761Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.577 34.763 1503.2395 08:54:07.88M 2015-10-13T07:51:38.967Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.576 34.762 1503.2379 08:54:08.10M 2015-10-13T07:51:39.167Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.575 34.762 1503.2356 08:54:08.30M 2015-10-13T07:51:39.367Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.574 34.761 1503.2349 08:54:08.50M 2015-10-13T07:51:39.571Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.573 34.760 1503.2336 08:54:08.70M 2015-10-13T07:51:39.771Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.573 34.760 1503.2333 08:54:08.90M 2015-10-13T07:51:39.993Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.573 34.760 1503.2332 08:54:09.11M 2015-10-13T07:51:40.182Z|I-OCEAN7-304-XXXX| 26.56 13.881 41.572 34.759 1503.2334 08:54:09.32M 2015-10-13T07:51:40.381Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.571 34.758 1503.2322 08:54:09.52M 2015-10-13T07:51:40.586Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.570 34.757 1503.2311 08:54:09.71M 2015-10-13T07:51:40.786Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.570 34.757 1503.2307 08:54:09.91M 2015-10-13T07:51:40.991Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.569 34.756 1503.2302 08:54:10.13M 2015-10-13T07:51:41.196Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.569 34.755 1503.2297 08:54:10.33M 2015-10-13T07:51:41.397Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.568 34.755 1503.2288 08:54:10.53M 2015-10-13T07:51:41.616Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.568 34.754 1503.2291 08:54:10.73M 2015-10-13T07:51:41.801Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.567 34.753 1503.2284 08:54:10.94M 2015-10-13T07:51:42.011Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.567 34.753 1503.2291 08:54:11.15M 2015-10-13T07:51:42.211Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.754 1503.2288 08:54:11.35M 2015-10-13T07:51:42.411Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.754 1503.2290 08:54:11.55M 2015-10-13T07:51:42.622Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.568 34.755 1503.2300 08:54:11.74M 2015-10-13T07:51:42.822Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.569 34.755 1503.2313 08:54:11.94M 2015-10-13T07:51:43.021Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.569 34.755 1503.2329 08:54:12.16M 2015-10-13T07:51:43.227Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.570 34.756 1503.2346 08:54:12.36M 2015-10-13T07:51:43.432Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.564 34.750 1503.2280 08:54:12.56M 2015-10-13T07:51:43.632Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.564 34.750 1503.2272 08:54:12.76M 2015-10-13T07:51:43.837Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.749 1503.2258 08:54:12.96M 2015-10-13T07:51:44.042Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.561 34.747 1503.2249 08:54:13.18M 2015-10-13T07:51:44.242Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.560 34.745 1503.2241 08:54:13.38M 2015-10-13T07:51:44.447Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.746 1503.2255 08:54:13.58M 2015-10-13T07:51:44.647Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.561 34.747 1503.2257 08:54:13.77M 2015-10-13T07:51:44.852Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.561 34.747 1503.2264 08:54:13.97M 2015-10-13T07:51:45.052Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.562 34.747 1503.2257 08:54:14.19M 2015-10-13T07:51:45.257Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.562 34.748 1503.2263 08:54:14.39M 2015-10-13T07:51:45.457Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.749 1503.2279 08:54:14.59M 2015-10-13T07:51:45.662Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.750 1503.2297 08:54:14.79M 2015-10-13T07:51:45.867Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.566 34.751 1503.2313 08:54:15.01M 2015-10-13T07:51:46.087Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2308 08:54:15.21M 2015-10-13T07:51:46.272Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2305 08:54:15.42M 2015-10-13T07:51:46.472Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.574 34.759 1503.2384 08:54:15.60M 2015-10-13T07:51:46.677Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.574 34.759 1503.2390 08:54:15.80M 2015-10-13T07:51:46.882Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.574 34.759 1503.2400 08:54:16.02M 2015-10-13T07:51:47.087Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.575 34.760 1503.2400 08:54:16.22M 2015-10-13T07:51:47.287Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.753 1503.2313 08:54:16.42M 2015-10-13T07:51:47.492Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.566 34.752 1503.2308 08:54:16.62M 2015-10-13T07:51:47.692Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.570 34.756 1503.2347 08:54:16.82M 2015-10-13T07:51:47.913Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.572 34.758 1503.2350 08:54:17.04M 2015-10-13T07:51:48.097Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.572 34.758 1503.2347 08:54:17.24M 2015-10-13T07:51:48.302Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.571 34.757 1503.2338 08:54:17.43M 2015-10-13T07:51:48.502Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.571 34.757 1503.2322 08:54:17.64M 2015-10-13T07:51:48.712Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.571 34.757 1503.2318 08:54:17.83M 2015-10-13T07:51:48.912Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.570 34.757 1503.2306 08:54:18.05M 2015-10-13T07:51:49.112Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.569 34.756 1503.2285 08:54:18.25M 2015-10-13T07:51:49.317Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.567 34.755 1503.2266 08:54:18.45M 2015-10-13T07:51:49.522Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.754 1503.2251 08:54:18.65M 2015-10-13T07:51:49.722Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.566 34.754 1503.2253 08:54:18.85M 2015-10-13T07:51:49.927Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.567 34.755 1503.2252 08:54:19.07M 2015-10-13T07:51:50.132Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.568 34.755 1503.2260 08:54:19.27M 2015-10-13T07:51:50.332Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.563 34.751 1503.2211 08:54:19.47M 2015-10-13T07:51:50.552Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.563 34.751 1503.2205 08:54:19.67M 2015-10-13T07:51:50.742Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.568 34.755 1503.2261 08:54:19.88M 2015-10-13T07:51:50.942Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.569 34.756 1503.2286 08:54:20.08M 2015-10-13T07:51:51.147Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.570 34.757 1503.2319 08:54:20.28M 2015-10-13T07:51:51.347Z|I-OCEAN7-304-XXXX| 26.57 13.881 41.571 34.757 1503.2330 08:54:20.48M 2015-10-13T07:51:51.553Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.558 34.745 1503.2195 08:54:20.68M 2015-10-13T07:51:51.757Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.558 34.745 1503.2195 08:54:20.88M 2015-10-13T07:51:51.957Z|I-OCEAN7-304-XXXX| 26.55 13.882 41.557 34.744 1503.2197 08:54:21.10M 2015-10-13T07:51:52.162Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.557 34.743 1503.2206 08:54:21.30M 2015-10-13T07:51:52.362Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.557 34.743 1503.2208 08:54:21.50M 2015-10-13T07:51:52.567Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2212 08:54:21.69M 2015-10-13T07:51:52.767Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2212 08:54:21.89M 2015-10-13T07:51:52.972Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2213 08:54:22.11M 2015-10-13T07:51:53.172Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.557 34.743 1503.2222 08:54:22.31M 2015-10-13T07:51:53.377Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.558 34.743 1503.2223 08:54:22.51M 2015-10-13T07:51:53.582Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.558 34.744 1503.2228 08:54:22.71M 2015-10-13T07:51:53.782Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.558 34.744 1503.2235 08:54:22.91M 2015-10-13T07:51:53.987Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.559 34.744 1503.2244 08:54:23.13M 2015-10-13T07:51:54.192Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.559 34.745 1503.2244 08:54:23.32M 2015-10-13T07:51:54.392Z|I-OCEAN7-304-XXXX| 26.54 13.884 41.560 34.745 1503.2256 08:54:23.52M 2015-10-13T07:51:54.597Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.560 34.746 1503.2263 08:54:23.72M 2015-10-13T07:51:54.797Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.560 34.746 1503.2249 08:54:23.92M 2015-10-13T07:51:55.017Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.560 34.745 1503.2236 08:54:24.14M 2015-10-13T07:51:55.207Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.559 34.745 1503.2223 08:54:24.36M 2015-10-13T07:51:55.407Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.559 34.745 1503.2220 08:54:24.54M 2015-10-13T07:51:55.612Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2167 08:54:24.74M 2015-10-13T07:51:55.812Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.558 34.745 1503.2211 08:54:24.94M 2015-10-13T07:51:56.032Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.559 34.745 1503.2213 08:54:25.16M 2015-10-13T07:51:56.217Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.746 1503.2196 08:54:25.35M 2015-10-13T07:51:56.422Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.560 34.747 1503.2203 08:54:25.55M 2015-10-13T07:51:56.627Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.560 34.747 1503.2203 08:54:25.75M 2015-10-13T07:51:56.832Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.560 34.748 1503.2189 08:54:25.95M 2015-10-13T07:51:57.032Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.560 34.748 1503.2184 08:54:26.17M 2015-10-13T07:51:57.232Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.745 1503.2158 08:54:26.37M 2015-10-13T07:51:57.437Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2147 08:54:26.57M 2015-10-13T07:51:57.642Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.556 34.744 1503.2141 08:54:26.77M 2015-10-13T07:51:57.873Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.744 1503.2151 08:54:26.97M 2015-10-13T07:51:58.047Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2147 08:54:27.18M 2015-10-13T07:51:58.247Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.752 1503.2250 08:54:27.39M 2015-10-13T07:51:58.452Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.753 1503.2251 08:54:27.58M 2015-10-13T07:51:58.657Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.753 1503.2255 08:54:27.78M 2015-10-13T07:51:58.857Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.561 34.749 1503.2206 08:54:28.00M 2015-10-13T07:51:59.062Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.560 34.747 1503.2189 08:54:28.20M 2015-10-13T07:51:59.267Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.744 1503.2163 08:54:28.40M 2015-10-13T07:51:59.487Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.557 34.745 1503.2168 08:54:28.60M 2015-10-13T07:51:59.672Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.754 1503.2299 08:54:28.82M 2015-10-13T07:51:59.877Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.754 1503.2307 08:54:29.02M 2015-10-13T07:52:00.077Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2311 08:54:29.22M 2015-10-13T07:52:00.313Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.569 34.755 1503.2325 08:54:29.42M 2015-10-13T07:52:00.487Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.569 34.755 1503.2323 08:54:29.61M 2015-10-13T07:52:00.687Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.569 34.755 1503.2322 08:54:29.81M 2015-10-13T07:52:00.892Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.755 1503.2308 08:54:30.03M 2015-10-13T07:52:01.092Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2303 08:54:30.23M 2015-10-13T07:52:01.297Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.753 1503.2299 08:54:30.43M 2015-10-13T07:52:01.502Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2300 08:54:30.63M 2015-10-13T07:52:01.702Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.567 34.753 1503.2306 08:54:30.83M 2015-10-13T07:52:01.902Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.753 1503.2305 08:54:31.05M 2015-10-13T07:52:02.107Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.752 1503.2306 08:54:31.24M 2015-10-13T07:52:02.312Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2299 08:54:31.44M 2015-10-13T07:52:02.512Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2297 08:54:31.64M 2015-10-13T07:52:02.717Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.565 34.751 1503.2281 08:54:31.84M 2015-10-13T07:52:02.922Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.565 34.751 1503.2291 08:54:32.06M 2015-10-13T07:52:03.122Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.565 34.750 1503.2284 08:54:32.26M 2015-10-13T07:52:03.327Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2283 08:54:32.46M 2015-10-13T07:52:03.527Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.574 34.760 1503.2383 08:54:32.66M 2015-10-13T07:52:03.733Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.574 34.760 1503.2382 08:54:32.86M 2015-10-13T07:52:03.953Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.575 34.760 1503.2394 08:54:33.08M 2015-10-13T07:52:04.137Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.576 34.761 1503.2401 08:54:33.29M 2015-10-13T07:52:04.342Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.577 34.762 1503.2410 08:54:33.47M 2015-10-13T07:52:04.542Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.578 34.763 1503.2422 08:54:33.67M 2015-10-13T07:52:04.747Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.579 34.764 1503.2434 08:54:33.87M 2015-10-13T07:52:04.952Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.580 34.765 1503.2430 08:54:34.09M 2015-10-13T07:52:05.152Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.580 34.765 1503.2433 08:54:34.29M 2015-10-13T07:52:05.358Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.579 34.764 1503.2435 08:54:34.49M 2015-10-13T07:52:05.562Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.579 34.764 1503.2433 08:54:34.69M 2015-10-13T07:52:05.757Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.570 34.756 1503.2330 08:54:34.89M 2015-10-13T07:52:05.962Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.755 1503.2308 08:54:35.10M 2015-10-13T07:52:06.168Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2301 08:54:35.30M 2015-10-13T07:52:06.373Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.567 34.754 1503.2295 08:54:35.50M 2015-10-13T07:52:06.577Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.754 1503.2291 08:54:35.70M 2015-10-13T07:52:06.777Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2301 08:54:35.90M 2015-10-13T07:52:06.977Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2311 08:54:36.12M 2015-10-13T07:52:07.183Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.569 34.755 1503.2322 08:54:36.32M 2015-10-13T07:52:07.387Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.569 34.755 1503.2327 08:54:36.52M 2015-10-13T07:52:07.593Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.570 34.755 1503.2341 08:54:36.72M 2015-10-13T07:52:07.793Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.571 34.756 1503.2352 08:54:36.92M 2015-10-13T07:52:07.993Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.571 34.756 1503.2352 08:54:37.14M 2015-10-13T07:52:08.198Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.570 34.755 1503.2343 08:54:37.33M 2015-10-13T07:52:08.418Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.571 34.756 1503.2349 08:54:37.53M 2015-10-13T07:52:08.608Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.572 34.757 1503.2354 08:54:37.75M 2015-10-13T07:52:08.808Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.573 34.758 1503.2374 08:54:37.93M 2015-10-13T07:52:09.013Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.574 34.759 1503.2385 08:54:38.15M 2015-10-13T07:52:09.213Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.575 34.760 1503.2397 08:54:38.35M 2015-10-13T07:52:09.418Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.575 34.760 1503.2397 08:54:38.55M 2015-10-13T07:52:09.623Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.570 34.755 1503.2340 08:54:38.75M 2015-10-13T07:52:09.823Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2339 08:54:38.95M 2015-10-13T07:52:10.023Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.753 1503.2345 08:54:39.17M 2015-10-13T07:52:10.228Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.569 34.753 1503.2346 08:54:39.36M 2015-10-13T07:52:10.433Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.568 34.753 1503.2347 08:54:39.56M 2015-10-13T07:52:10.638Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.568 34.753 1503.2345 08:54:39.76M 2015-10-13T07:52:10.838Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.568 34.752 1503.2345 08:54:39.96M 2015-10-13T07:52:11.043Z|I-OCEAN7-304-XXXX| 26.55 13.884 41.567 34.752 1503.2345 08:54:40.18M 2015-10-13T07:52:11.248Z|I-OCEAN7-304-XXXX| 26.55 13.884 41.568 34.752 1503.2356 08:54:40.38M 2015-10-13T07:52:11.472Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.567 34.751 1503.2333 08:54:40.58M 2015-10-13T07:52:11.653Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.567 34.751 1503.2333 08:54:40.78M 2015-10-13T07:52:11.853Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2346 08:54:41.00M 2015-10-13T07:52:12.058Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.752 1503.2318 08:54:41.20M 2015-10-13T07:52:12.258Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2312 08:54:41.39M 2015-10-13T07:52:12.463Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2313 08:54:41.59M 2015-10-13T07:52:12.668Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.564 34.749 1503.2292 08:54:41.79M 2015-10-13T07:52:12.888Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.565 34.749 1503.2322 08:54:42.01M 2015-10-13T07:52:13.073Z|I-OCEAN7-304-XXXX| 26.51 13.885 41.562 34.746 1503.2299 08:54:42.23M 2015-10-13T07:52:13.273Z|I-OCEAN7-304-XXXX| 26.54 13.885 41.566 34.750 1503.2357 08:54:42.41M 2015-10-13T07:52:13.478Z|I-OCEAN7-304-XXXX| 26.55 13.885 41.567 34.750 1503.2374 08:54:42.61M 2015-10-13T07:52:13.678Z|I-OCEAN7-304-XXXX| 26.50 13.886 41.568 34.751 1503.2388 08:54:42.81M 2015-10-13T07:52:13.883Z|I-OCEAN7-304-XXXX| 26.50 13.886 41.568 34.751 1503.2395 08:54:43.03M 2015-10-13T07:52:14.088Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.569 34.752 1503.2396 08:54:43.23M 2015-10-13T07:52:14.288Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.570 34.752 1503.2406 08:54:43.42M 2015-10-13T07:52:14.513Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.570 34.753 1503.2402 08:54:43.62M 2015-10-13T07:52:14.698Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.571 34.754 1503.2404 08:54:43.82M 2015-10-13T07:52:14.898Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.754 1503.2389 08:54:44.04M 2015-10-13T07:52:15.103Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2386 08:54:44.24M 2015-10-13T07:52:15.303Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.570 34.754 1503.2384 08:54:44.44M 2015-10-13T07:52:15.508Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.570 34.754 1503.2379 08:54:44.64M 2015-10-13T07:52:15.713Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.751 1503.2332 08:54:44.84M 2015-10-13T07:52:15.908Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.567 34.751 1503.2328 08:54:45.06M 2015-10-13T07:52:16.118Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.567 34.752 1503.2324 08:54:45.25M 2015-10-13T07:52:16.323Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.753 1503.2317 08:54:45.45M 2015-10-13T07:52:16.523Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2322 08:54:45.65M 2015-10-13T07:52:16.728Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2323 08:54:45.85M 2015-10-13T07:52:16.933Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.568 34.753 1503.2336 08:54:46.07M 2015-10-13T07:52:17.133Z|I-OCEAN7-304-XXXX| 26.55 13.884 41.563 34.748 1503.2292 08:54:46.27M 2015-10-13T07:52:17.356Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.563 34.748 1503.2285 08:54:46.47M 2015-10-13T07:52:17.538Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.563 34.748 1503.2281 08:54:46.68M 2015-10-13T07:52:17.743Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.562 34.748 1503.2271 08:54:46.87M 2015-10-13T07:52:17.943Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.747 1503.2253 08:54:47.09M 2015-10-13T07:52:18.148Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2233 08:54:47.29M 2015-10-13T07:52:18.348Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.559 34.745 1503.2220 08:54:47.48M 2015-10-13T07:52:18.553Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.558 34.744 1503.2203 08:54:47.68M 2015-10-13T07:52:18.758Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.558 34.744 1503.2202 08:54:47.88M 2015-10-13T07:52:18.958Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.558 34.744 1503.2197 08:54:48.10M 2015-10-13T07:52:19.163Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.745 1503.2202 08:54:48.30M 2015-10-13T07:52:19.368Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.558 34.745 1503.2205 08:54:48.50M 2015-10-13T07:52:19.568Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.558 34.744 1503.2212 08:54:48.70M 2015-10-13T07:52:19.773Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.558 34.744 1503.2209 08:54:48.90M 2015-10-13T07:52:19.973Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.558 34.744 1503.2196 08:54:49.11M 2015-10-13T07:52:20.178Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2258 08:54:49.31M 2015-10-13T07:52:20.383Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2267 08:54:49.51M 2015-10-13T07:52:20.583Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.751 1503.2279 08:54:49.71M 2015-10-13T07:52:20.788Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2292 08:54:49.91M 2015-10-13T07:52:20.988Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.751 1503.2285 08:54:50.13M 2015-10-13T07:52:21.193Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2289 08:54:50.33M 2015-10-13T07:52:21.433Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2283 08:54:50.53M 2015-10-13T07:52:21.598Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.748 1503.2281 08:54:50.73M 2015-10-13T07:52:21.823Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.563 34.748 1503.2274 08:54:50.93M 2015-10-13T07:52:22.003Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.564 34.749 1503.2301 08:54:51.16M 2015-10-13T07:52:22.208Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.564 34.749 1503.2301 08:54:51.34M 2015-10-13T07:52:22.413Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.564 34.749 1503.2301 08:54:51.54M 2015-10-13T07:52:22.613Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.748 1503.2295 08:54:51.74M 2015-10-13T07:52:22.818Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.563 34.748 1503.2294 08:54:51.94M 2015-10-13T07:52:23.018Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.748 1503.2300 08:54:52.16M 2015-10-13T07:52:23.223Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.564 34.748 1503.2307 08:54:52.36M 2015-10-13T07:52:23.423Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.564 34.748 1503.2306 08:54:52.56M 2015-10-13T07:52:23.628Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.748 1503.2297 08:54:52.76M 2015-10-13T07:52:23.836Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.565 34.749 1503.2307 08:54:52.96M 2015-10-13T07:52:24.038Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.566 34.751 1503.2328 08:54:53.18M 2015-10-13T07:52:24.234Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.566 34.751 1503.2323 08:54:53.37M 2015-10-13T07:52:24.443Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.566 34.751 1503.2319 08:54:53.57M 2015-10-13T07:52:24.643Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.572 34.756 1503.2382 08:54:53.77M 2015-10-13T07:52:24.848Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.573 34.757 1503.2386 08:54:53.97M 2015-10-13T07:52:25.053Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.574 34.758 1503.2399 08:54:54.19M 2015-10-13T07:52:25.253Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.575 34.759 1503.2410 08:54:54.39M 2015-10-13T07:52:25.458Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.575 34.760 1503.2412 08:54:54.59M 2015-10-13T07:52:25.658Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.576 34.761 1503.2407 08:54:54.79M 2015-10-13T07:52:25.863Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.576 34.761 1503.2416 08:54:55.01M 2015-10-13T07:52:26.063Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.577 34.762 1503.2405 08:54:55.21M 2015-10-13T07:52:26.288Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.575 34.761 1503.2383 08:54:55.40M 2015-10-13T07:52:26.473Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.574 34.759 1503.2361 08:54:55.62M 2015-10-13T07:52:26.675Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.569 34.755 1503.2314 08:54:55.80M 2015-10-13T07:52:26.878Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.754 1503.2317 08:54:56.02M 2015-10-13T07:52:27.078Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2311 08:54:56.22M 2015-10-13T07:52:27.283Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.753 1503.2308 08:54:56.42M 2015-10-13T07:52:27.513Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.753 1503.2311 08:54:56.62M 2015-10-13T07:52:27.688Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.568 34.753 1503.2325 08:54:56.82M 2015-10-13T07:52:27.893Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2329 08:54:57.04M 2015-10-13T07:52:28.098Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2329 08:54:57.23M 2015-10-13T07:52:28.299Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.752 1503.2311 08:54:57.43M 2015-10-13T07:52:28.504Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2307 08:54:57.63M 2015-10-13T07:52:28.704Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.751 1503.2294 08:54:57.83M 2015-10-13T07:52:28.909Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.750 1503.2289 08:54:58.05M 2015-10-13T07:52:29.117Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.564 34.749 1503.2286 08:54:58.25M 2015-10-13T07:52:29.319Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.567 34.752 1503.2325 08:54:58.45M 2015-10-13T07:52:29.519Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.751 1503.2322 08:54:58.65M 2015-10-13T07:52:29.719Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.752 1503.2328 08:54:58.85M 2015-10-13T07:52:29.924Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.752 1503.2322 08:54:59.06M 2015-10-13T07:52:30.129Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.566 34.752 1503.2324 08:54:59.27M 2015-10-13T07:52:30.329Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.566 34.751 1503.2312 08:54:59.46M 2015-10-13T07:52:30.553Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.565 34.750 1503.2311 08:54:59.66M 2015-10-13T07:52:30.755Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.565 34.750 1503.2316 08:54:59.86M 2015-10-13T07:52:30.939Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.564 34.749 1503.2307 08:55:00.10M 2015-10-13T07:52:31.144Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.563 34.748 1503.2292 08:55:00.28M 2015-10-13T07:52:31.344Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.563 34.747 1503.2284 08:55:00.48M 2015-10-13T07:52:31.549Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2296 08:55:00.68M 2015-10-13T07:52:31.756Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.562 34.746 1503.2294 08:55:00.88M 2015-10-13T07:52:31.992Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.562 34.746 1503.2292 08:55:01.10M 2015-10-13T07:52:32.159Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.557 34.742 1503.2228 08:55:01.30M 2015-10-13T07:52:32.359Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.557 34.742 1503.2223 08:55:01.49M 2015-10-13T07:52:32.564Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2222 08:55:01.69M 2015-10-13T07:52:32.764Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.559 34.744 1503.2239 08:55:01.89M 2015-10-13T07:52:32.969Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.560 34.745 1503.2256 08:55:02.11M 2015-10-13T07:52:33.169Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.560 34.745 1503.2261 08:55:02.31M 2015-10-13T07:52:33.374Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.561 34.746 1503.2266 08:55:02.51M 2015-10-13T07:52:33.579Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2261 08:55:02.71M 2015-10-13T07:52:33.784Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.563 34.749 1503.2255 08:55:02.91M 2015-10-13T07:52:33.984Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2301 08:55:03.13M 2015-10-13T07:52:34.189Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.567 34.753 1503.2303 08:55:03.32M 2015-10-13T07:52:34.389Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.752 1503.2300 08:55:03.52M 2015-10-13T07:52:34.596Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.751 1503.2291 08:55:03.72M 2015-10-13T07:52:34.794Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.565 34.751 1503.2290 08:55:03.92M 2015-10-13T07:52:34.999Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.565 34.751 1503.2281 08:55:04.14M 2015-10-13T07:52:35.219Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.564 34.750 1503.2272 08:55:04.34M 2015-10-13T07:52:35.404Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.749 1503.2262 08:55:04.55M 2015-10-13T07:52:35.604Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.748 1503.2258 08:55:04.74M 2015-10-13T07:52:35.814Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.748 1503.2251 08:55:04.93M 2015-10-13T07:52:36.014Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.561 34.747 1503.2250 08:55:05.16M 2015-10-13T07:52:36.219Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.747 1503.2244 08:55:05.35M 2015-10-13T07:52:36.419Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2244 08:55:05.55M 2015-10-13T07:52:36.624Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.743 1503.2194 08:55:05.75M 2015-10-13T07:52:36.829Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.743 1503.2200 08:55:05.95M 2015-10-13T07:52:37.029Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.556 34.742 1503.2195 08:55:06.17M 2015-10-13T07:52:37.273Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.557 34.743 1503.2202 08:55:06.37M 2015-10-13T07:52:37.434Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2208 08:55:06.57M 2015-10-13T07:52:37.634Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.556 34.742 1503.2198 08:55:06.76M 2015-10-13T07:52:37.839Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.556 34.742 1503.2194 08:55:06.96M 2015-10-13T07:52:38.044Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.741 1503.2191 08:55:07.18M 2015-10-13T07:52:38.244Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.555 34.741 1503.2190 08:55:07.38M 2015-10-13T07:52:38.449Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2183 08:55:07.58M 2015-10-13T07:52:38.654Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.556 34.741 1503.2190 08:55:07.78M 2015-10-13T07:52:38.854Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.555 34.741 1503.2184 08:55:08.00M 2015-10-13T07:52:39.059Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.555 34.741 1503.2184 08:55:08.20M 2015-10-13T07:52:39.264Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.555 34.740 1503.2185 08:55:08.40M 2015-10-13T07:52:39.464Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.554 34.740 1503.2192 08:55:08.60M 2015-10-13T07:52:39.684Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.554 34.739 1503.2191 08:55:08.80M 2015-10-13T07:52:39.913Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.554 34.739 1503.2184 08:55:09.03M 2015-10-13T07:52:40.079Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2294 08:55:09.22M 2015-10-13T07:52:40.279Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.565 34.749 1503.2319 08:55:09.42M 2015-10-13T07:52:40.479Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.748 1503.2308 08:55:09.61M 2015-10-13T07:52:40.684Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.562 34.746 1503.2296 08:55:09.81M 2015-10-13T07:52:40.884Z|I-OCEAN7-304-XXXX| 26.48 13.885 41.560 34.745 1503.2277 08:55:10.03M 2015-10-13T07:52:41.089Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.560 34.744 1503.2274 08:55:10.23M 2015-10-13T07:52:41.294Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.560 34.744 1503.2271 08:55:10.43M 2015-10-13T07:52:41.499Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.563 34.747 1503.2313 08:55:10.63M 2015-10-13T07:52:41.699Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.563 34.747 1503.2306 08:55:10.83M 2015-10-13T07:52:41.899Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.563 34.747 1503.2303 08:55:11.05M 2015-10-13T07:52:42.104Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.563 34.747 1503.2305 08:55:11.24M 2015-10-13T07:52:42.304Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.748 1503.2302 08:55:11.44M 2015-10-13T07:52:42.509Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.748 1503.2301 08:55:11.64M 2015-10-13T07:52:42.714Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.565 34.750 1503.2314 08:55:11.84M 2015-10-13T07:52:42.916Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.567 34.751 1503.2327 08:55:12.06M 2015-10-13T07:52:43.119Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.752 1503.2328 08:55:12.26M 2015-10-13T07:52:43.324Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.568 34.753 1503.2328 08:55:12.46M 2015-10-13T07:52:43.524Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2324 08:55:12.66M 2015-10-13T07:52:43.753Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.755 1503.2327 08:55:12.85M 2015-10-13T07:52:43.929Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.570 34.756 1503.2325 08:55:13.07M 2015-10-13T07:52:44.149Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.571 34.756 1503.2336 08:55:13.27M 2015-10-13T07:52:44.339Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.572 34.757 1503.2352 08:55:13.49M 2015-10-13T07:52:44.540Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.572 34.758 1503.2347 08:55:13.67M 2015-10-13T07:52:44.744Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2356 08:55:13.87M 2015-10-13T07:52:44.944Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2352 08:55:14.09M 2015-10-13T07:52:45.149Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2361 08:55:14.29M 2015-10-13T07:52:45.354Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.573 34.759 1503.2366 08:55:14.49M 2015-10-13T07:52:45.557Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.573 34.759 1503.2371 08:55:14.69M 2015-10-13T07:52:45.759Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.573 34.759 1503.2371 08:55:14.88M 2015-10-13T07:52:45.964Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2306 08:55:15.10M 2015-10-13T07:52:46.164Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.753 1503.2305 08:55:15.30M 2015-10-13T07:52:46.364Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.567 34.752 1503.2303 08:55:15.50M 2015-10-13T07:52:46.569Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.567 34.752 1503.2311 08:55:15.70M 2015-10-13T07:52:46.774Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2306 08:55:15.90M 2015-10-13T07:52:46.974Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.752 1503.2311 08:55:16.12M 2015-10-13T07:52:47.179Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.753 1503.2319 08:55:16.32M 2015-10-13T07:52:47.384Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.568 34.753 1503.2327 08:55:16.52M 2015-10-13T07:52:47.584Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.561 34.746 1503.2250 08:55:16.72M 2015-10-13T07:52:47.789Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.560 34.746 1503.2238 08:55:16.91M 2015-10-13T07:52:47.994Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2252 08:55:17.14M 2015-10-13T07:52:48.232Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2234 08:55:17.33M 2015-10-13T07:52:48.399Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2289 08:55:17.53M 2015-10-13T07:52:48.633Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2299 08:55:17.73M 2015-10-13T07:52:48.804Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.569 34.755 1503.2307 08:55:17.95M 2015-10-13T07:52:49.009Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.570 34.756 1503.2312 08:55:18.15M 2015-10-13T07:52:49.209Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.570 34.756 1503.2313 08:55:18.35M 2015-10-13T07:52:49.414Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2249 08:55:18.55M 2015-10-13T07:52:49.614Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2236 08:55:18.75M 2015-10-13T07:52:49.819Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2228 08:55:18.94M 2015-10-13T07:52:50.024Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.561 34.747 1503.2225 08:55:19.16M 2015-10-13T07:52:50.224Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.560 34.747 1503.2214 08:55:19.36M 2015-10-13T07:52:50.429Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.559 34.746 1503.2197 08:55:19.56M 2015-10-13T07:52:50.629Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2192 08:55:19.76M 2015-10-13T07:52:50.837Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.559 34.745 1503.2197 08:55:19.96M 2015-10-13T07:52:51.035Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2214 08:55:20.18M 2015-10-13T07:52:51.240Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.560 34.746 1503.2222 08:55:20.38M 2015-10-13T07:52:51.444Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.560 34.746 1503.2227 08:55:20.58M 2015-10-13T07:52:51.673Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2239 08:55:20.77M 2015-10-13T07:52:51.849Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.748 1503.2252 08:55:20.97M 2015-10-13T07:52:52.054Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.563 34.748 1503.2272 08:55:21.19M 2015-10-13T07:52:52.255Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.564 34.749 1503.2279 08:55:21.39M 2015-10-13T07:52:52.459Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.750 1503.2289 08:55:21.59M 2015-10-13T07:52:52.659Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2305 08:55:21.79M 2015-10-13T07:52:52.864Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.566 34.752 1503.2306 08:55:22.01M 2015-10-13T07:52:53.085Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.566 34.752 1503.2310 08:55:22.21M 2015-10-13T07:52:53.270Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.566 34.751 1503.2294 08:55:22.42M 2015-10-13T07:52:53.512Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.565 34.751 1503.2284 08:55:22.61M 2015-10-13T07:52:53.680Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.565 34.751 1503.2267 08:55:22.81M 2015-10-13T07:52:53.880Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.751 1503.2252 08:55:23.03M 2015-10-13T07:52:54.085Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2249 08:55:23.22M 2015-10-13T07:52:54.285Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.751 1503.2260 08:55:23.42M 2015-10-13T07:52:54.490Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.565 34.751 1503.2266 08:55:23.62M 2015-10-13T07:52:54.690Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.564 34.750 1503.2258 08:55:23.82M 2015-10-13T07:52:54.895Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.564 34.750 1503.2261 08:55:24.04M 2015-10-13T07:52:55.100Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.749 1503.2257 08:55:24.24M 2015-10-13T07:52:55.305Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.563 34.749 1503.2246 08:55:24.44M 2015-10-13T07:52:55.505Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2246 08:55:24.64M 2015-10-13T07:52:55.710Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.562 34.748 1503.2246 08:55:24.84M 2015-10-13T07:52:55.910Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2250 08:55:25.06M 2015-10-13T07:52:56.116Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2266 08:55:25.25M 2015-10-13T07:52:56.316Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.564 34.749 1503.2285 08:55:25.45M 2015-10-13T07:52:56.520Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.752 1503.2245 08:55:25.65M 2015-10-13T07:52:56.720Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.566 34.753 1503.2240 08:55:25.85M 2015-10-13T07:52:56.925Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.566 34.754 1503.2244 08:55:26.07M 2015-10-13T07:52:57.130Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.566 34.754 1503.2238 08:55:26.27M 2015-10-13T07:52:57.330Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.566 34.755 1503.2240 08:55:26.47M 2015-10-13T07:52:57.550Z|I-OCEAN7-304-XXXX| 26.44 13.880 41.567 34.755 1503.2238 08:55:26.67M 2015-10-13T07:52:57.740Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.567 34.755 1503.2236 08:55:26.88M 2015-10-13T07:52:57.940Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.567 34.755 1503.2238 08:55:27.09M 2015-10-13T07:52:58.145Z|I-OCEAN7-304-XXXX| 26.39 13.881 41.567 34.755 1503.2253 08:55:27.28M 2015-10-13T07:52:58.350Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.568 34.755 1503.2273 08:55:27.48M 2015-10-13T07:52:58.550Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.755 1503.2288 08:55:27.68M 2015-10-13T07:52:58.757Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.755 1503.2299 08:55:27.88M 2015-10-13T07:52:58.960Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.754 1503.2306 08:55:28.10M 2015-10-13T07:52:59.193Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.567 34.753 1503.2308 08:55:28.30M 2015-10-13T07:52:59.365Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.567 34.753 1503.2307 08:55:28.50M 2015-10-13T07:52:59.565Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.752 1503.2306 08:55:28.70M 2015-10-13T07:52:59.770Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2297 08:55:28.90M 2015-10-13T07:52:59.970Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.565 34.750 1503.2294 08:55:29.11M 2015-10-13T07:53:00.175Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.564 34.750 1503.2295 08:55:29.31M 2015-10-13T07:53:00.380Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.564 34.749 1503.2296 08:55:29.51M 2015-10-13T07:53:00.580Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.563 34.748 1503.2291 08:55:29.71M 2015-10-13T07:53:00.785Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.563 34.748 1503.2286 08:55:29.91M 2015-10-13T07:53:00.985Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2280 08:55:30.13M 2015-10-13T07:53:01.190Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2278 08:55:30.33M 2015-10-13T07:53:01.397Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.561 34.746 1503.2268 08:55:30.53M 2015-10-13T07:53:01.596Z|I-OCEAN7-304-XXXX| 26.53 13.884 41.562 34.747 1503.2279 08:55:30.73M 2015-10-13T07:53:01.800Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.562 34.747 1503.2274 08:55:30.93M 2015-10-13T07:53:02.020Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.562 34.747 1503.2274 08:55:31.14M 2015-10-13T07:53:02.205Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.572 34.756 1503.2378 08:55:31.36M 2015-10-13T07:53:02.410Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.573 34.758 1503.2394 08:55:31.54M 2015-10-13T07:53:02.610Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.574 34.759 1503.2410 08:55:31.74M 2015-10-13T07:53:02.833Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.575 34.759 1503.2418 08:55:31.94M 2015-10-13T07:53:03.020Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.575 34.759 1503.2428 08:55:32.16M 2015-10-13T07:53:03.220Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.575 34.759 1503.2423 08:55:32.36M 2015-10-13T07:53:03.425Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.575 34.759 1503.2416 08:55:32.56M 2015-10-13T07:53:03.625Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.575 34.759 1503.2413 08:55:32.76M 2015-10-13T07:53:03.825Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.574 34.759 1503.2404 08:55:32.95M 2015-10-13T07:53:04.030Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.574 34.758 1503.2388 08:55:33.17M 2015-10-13T07:53:04.236Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.573 34.758 1503.2372 08:55:33.37M 2015-10-13T07:53:04.435Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.572 34.757 1503.2363 08:55:33.57M 2015-10-13T07:53:04.640Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.571 34.756 1503.2355 08:55:33.77M 2015-10-13T07:53:04.840Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.570 34.755 1503.2345 08:55:33.97M 2015-10-13T07:53:05.045Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.569 34.755 1503.2340 08:55:34.19M 2015-10-13T07:53:05.250Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.569 34.754 1503.2336 08:55:34.39M 2015-10-13T07:53:05.455Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.569 34.754 1503.2329 08:55:34.59M 2015-10-13T07:53:05.655Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.754 1503.2316 08:55:34.79M 2015-10-13T07:53:05.860Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.753 1503.2306 08:55:35.00M 2015-10-13T07:53:06.060Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.568 34.753 1503.2305 08:55:35.20M 2015-10-13T07:53:06.265Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2306 08:55:35.40M 2015-10-13T07:53:06.485Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2308 08:55:35.60M 2015-10-13T07:53:06.670Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.568 34.754 1503.2310 08:55:35.82M 2015-10-13T07:53:06.875Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.568 34.754 1503.2312 08:55:36.02M 2015-10-13T07:53:07.080Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2303 08:55:36.22M 2015-10-13T07:53:07.280Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2294 08:55:36.42M 2015-10-13T07:53:07.485Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2286 08:55:36.62M 2015-10-13T07:53:07.685Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.564 34.751 1503.2253 08:55:36.82M 2015-10-13T07:53:07.890Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.563 34.750 1503.2235 08:55:37.03M 2015-10-13T07:53:08.095Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2234 08:55:37.23M 2015-10-13T07:53:08.300Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.749 1503.2236 08:55:37.43M 2015-10-13T07:53:08.500Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2233 08:55:37.63M 2015-10-13T07:53:08.700Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.748 1503.2238 08:55:37.83M 2015-10-13T07:53:08.905Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.748 1503.2242 08:55:38.05M 2015-10-13T07:53:09.110Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2250 08:55:38.25M 2015-10-13T07:53:09.310Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.563 34.749 1503.2251 08:55:38.45M 2015-10-13T07:53:09.517Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.563 34.749 1503.2257 08:55:38.65M 2015-10-13T07:53:09.720Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2267 08:55:38.85M 2015-10-13T07:53:09.920Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.751 1503.2263 08:55:39.07M 2015-10-13T07:53:10.120Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.565 34.751 1503.2277 08:55:39.26M 2015-10-13T07:53:10.325Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.752 1503.2279 08:55:39.46M 2015-10-13T07:53:10.530Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.566 34.752 1503.2290 08:55:39.66M 2015-10-13T07:53:10.730Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.566 34.752 1503.2285 08:55:39.86M 2015-10-13T07:53:10.950Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.753 1503.2288 08:55:40.08M 2015-10-13T07:53:11.135Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.753 1503.2292 08:55:40.29M 2015-10-13T07:53:11.340Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.568 34.754 1503.2302 08:55:40.47M 2015-10-13T07:53:11.545Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2299 08:55:40.67M 2015-10-13T07:53:11.745Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2296 08:55:40.87M 2015-10-13T07:53:11.950Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2295 08:55:41.09M 2015-10-13T07:53:12.155Z|I-OCEAN7-304-XXXX| 26.54 13.882 41.567 34.754 1503.2299 08:55:41.29M 2015-10-13T07:53:12.356Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.567 34.754 1503.2294 08:55:41.49M 2015-10-13T07:53:12.557Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2301 08:55:41.69M 2015-10-13T07:53:12.767Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.568 34.754 1503.2308 08:55:41.89M 2015-10-13T07:53:12.965Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.754 1503.2323 08:55:42.11M 2015-10-13T07:53:13.165Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.755 1503.2333 08:55:42.31M 2015-10-13T07:53:13.371Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.569 34.754 1503.2339 08:55:42.51M 2015-10-13T07:53:13.576Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.570 34.755 1503.2349 08:55:42.70M 2015-10-13T07:53:13.775Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.570 34.755 1503.2357 08:55:42.90M 2015-10-13T07:53:13.980Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.568 34.753 1503.2334 08:55:43.12M 2015-10-13T07:53:14.180Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.568 34.753 1503.2335 08:55:43.32M 2015-10-13T07:53:14.385Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.568 34.753 1503.2335 08:55:43.52M 2015-10-13T07:53:14.590Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.568 34.753 1503.2335 08:55:43.72M 2015-10-13T07:53:14.796Z|I-OCEAN7-304-XXXX| 26.52 13.884 41.567 34.752 1503.2338 08:55:43.92M 2015-10-13T07:53:15.033Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.567 34.752 1503.2325 08:55:44.14M 2015-10-13T07:53:15.201Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.567 34.752 1503.2321 08:55:44.34M 2015-10-13T07:53:15.421Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.566 34.751 1503.2306 08:55:44.54M 2015-10-13T07:53:15.605Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.566 34.751 1503.2301 08:55:44.75M 2015-10-13T07:53:15.805Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.566 34.752 1503.2299 08:55:44.93M 2015-10-13T07:53:16.010Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2290 08:55:45.15M 2015-10-13T07:53:16.215Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.753 1503.2289 08:55:45.35M 2015-10-13T07:53:16.433Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.567 34.754 1503.2285 08:55:45.55M 2015-10-13T07:53:16.621Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.567 34.754 1503.2280 08:55:45.75M 2015-10-13T07:53:16.821Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.567 34.755 1503.2264 08:55:45.95M 2015-10-13T07:53:17.021Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.568 34.755 1503.2260 08:55:46.17M 2015-10-13T07:53:17.226Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.568 34.756 1503.2258 08:55:46.36M 2015-10-13T07:53:17.431Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.568 34.756 1503.2251 08:55:46.57M 2015-10-13T07:53:17.636Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.568 34.756 1503.2256 08:55:46.77M 2015-10-13T07:53:17.836Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.569 34.756 1503.2267 08:55:46.96M 2015-10-13T07:53:18.041Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.569 34.757 1503.2274 08:55:47.18M 2015-10-13T07:53:18.241Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.569 34.756 1503.2284 08:55:47.38M 2015-10-13T07:53:18.446Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.570 34.757 1503.2299 08:55:47.58M 2015-10-13T07:53:18.673Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.570 34.757 1503.2300 08:55:47.78M 2015-10-13T07:53:18.856Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.570 34.754 1503.2375 08:55:48.00M 2015-10-13T07:53:19.056Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.756 1503.2329 08:55:48.20M 2015-10-13T07:53:19.273Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2323 08:55:48.40M 2015-10-13T07:53:19.461Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.571 34.757 1503.2314 08:55:48.60M 2015-10-13T07:53:19.661Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.571 34.757 1503.2308 08:55:48.79M 2015-10-13T07:53:19.886Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.571 34.758 1503.2299 08:55:49.01M 2015-10-13T07:53:20.071Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.570 34.757 1503.2283 08:55:49.23M 2015-10-13T07:53:20.313Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.572 34.760 1503.2312 08:55:49.41M 2015-10-13T07:53:20.480Z|I-OCEAN7-304-XXXX| 26.45 13.880 41.569 34.757 1503.2272 08:55:49.61M 2015-10-13T07:53:20.681Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.569 34.757 1503.2274 08:55:49.81M 2015-10-13T07:53:20.881Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.568 34.756 1503.2267 08:55:50.03M 2015-10-13T07:53:21.086Z|I-OCEAN7-304-XXXX| 26.46 13.880 41.568 34.755 1503.2262 08:55:50.23M 2015-10-13T07:53:21.291Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.567 34.755 1503.2268 08:55:50.43M 2015-10-13T07:53:21.491Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.560 34.748 1503.2183 08:55:50.63M 2015-10-13T07:53:21.696Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.559 34.747 1503.2163 08:55:50.82M 2015-10-13T07:53:21.901Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2153 08:55:51.05M 2015-10-13T07:53:22.101Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.557 34.745 1503.2147 08:55:51.24M 2015-10-13T07:53:22.306Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.556 34.744 1503.2141 08:55:51.44M 2015-10-13T07:53:22.506Z|I-OCEAN7-304-XXXX| 26.54 13.880 41.554 34.743 1503.2129 08:55:51.64M 2015-10-13T07:53:22.711Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.554 34.742 1503.2117 08:55:51.84M 2015-10-13T07:53:22.911Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.552 34.741 1503.2108 08:55:52.06M 2015-10-13T07:53:23.117Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.552 34.740 1503.2111 08:55:52.26M 2015-10-13T07:53:23.321Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.556 34.744 1503.2157 08:55:52.46M 2015-10-13T07:53:23.521Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.558 34.745 1503.2166 08:55:52.66M 2015-10-13T07:53:23.752Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.559 34.746 1503.2178 08:55:52.85M 2015-10-13T07:53:23.926Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.560 34.747 1503.2191 08:55:53.07M 2015-10-13T07:53:24.131Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.561 34.748 1503.2209 08:55:53.27M 2015-10-13T07:53:24.353Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.559 34.746 1503.2186 08:55:53.47M 2015-10-13T07:53:24.541Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.558 34.745 1503.2186 08:55:53.69M 2015-10-13T07:53:24.741Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.743 1503.2189 08:55:53.87M 2015-10-13T07:53:24.941Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.742 1503.2179 08:55:54.09M 2015-10-13T07:53:25.146Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.742 1503.2181 08:55:54.28M 2015-10-13T07:53:25.351Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.742 1503.2181 08:55:54.49M 2015-10-13T07:53:25.551Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.743 1503.2186 08:55:54.68M 2015-10-13T07:53:25.757Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.557 34.744 1503.2194 08:55:54.88M 2015-10-13T07:53:25.956Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.555 34.742 1503.2166 08:55:55.10M 2015-10-13T07:53:26.161Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.554 34.741 1503.2148 08:55:55.30M 2015-10-13T07:53:26.366Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.553 34.741 1503.2137 08:55:55.50M 2015-10-13T07:53:26.571Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.553 34.740 1503.2122 08:55:55.70M 2015-10-13T07:53:26.776Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.552 34.740 1503.2114 08:55:55.90M 2015-10-13T07:53:26.976Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.553 34.741 1503.2128 08:55:56.12M 2015-10-13T07:53:27.181Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.750 1503.2230 08:55:56.32M 2015-10-13T07:53:27.393Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.751 1503.2229 08:55:56.51M 2015-10-13T07:53:27.586Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.563 34.751 1503.2222 08:55:56.72M 2015-10-13T07:53:27.786Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.563 34.751 1503.2217 08:55:56.91M 2015-10-13T07:53:27.991Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.564 34.751 1503.2224 08:55:57.13M 2015-10-13T07:53:28.191Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.564 34.751 1503.2225 08:55:57.33M 2015-10-13T07:53:28.397Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.751 1503.2234 08:55:57.53M 2015-10-13T07:53:28.601Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.563 34.751 1503.2236 08:55:57.73M 2015-10-13T07:53:28.816Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.562 34.749 1503.2223 08:55:57.93M 2015-10-13T07:53:29.006Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.561 34.749 1503.2200 08:55:58.16M 2015-10-13T07:53:29.206Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.560 34.747 1503.2191 08:55:58.35M 2015-10-13T07:53:29.411Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.559 34.746 1503.2184 08:55:58.54M 2015-10-13T07:53:29.616Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.745 1503.2179 08:55:58.75M 2015-10-13T07:53:29.816Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2190 08:55:58.94M 2015-10-13T07:53:30.021Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.743 1503.2188 08:55:59.16M 2015-10-13T07:53:30.221Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.742 1503.2174 08:55:59.36M 2015-10-13T07:53:30.426Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.555 34.742 1503.2172 08:55:59.56M 2015-10-13T07:53:30.626Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2168 08:55:59.76M 2015-10-13T07:53:30.831Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2166 08:55:59.96M 2015-10-13T07:53:31.073Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2168 08:56:00.18M 2015-10-13T07:53:31.236Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2175 08:56:00.38M 2015-10-13T07:53:31.441Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2184 08:56:00.57M 2015-10-13T07:53:31.646Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.555 34.741 1503.2185 08:56:00.77M 2015-10-13T07:53:31.846Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.556 34.742 1503.2203 08:56:00.97M 2015-10-13T07:53:32.051Z|I-OCEAN7-304-XXXX| 26.55 13.883 41.557 34.742 1503.2222 08:56:01.19M 2015-10-13T07:53:32.251Z|I-OCEAN7-304-XXXX| 26.56 13.883 41.558 34.744 1503.2228 08:56:01.39M 2015-10-13T07:53:32.456Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.559 34.744 1503.2234 08:56:01.59M 2015-10-13T07:53:32.661Z|I-OCEAN7-304-XXXX| 26.53 13.883 41.559 34.745 1503.2241 08:56:01.79M 2015-10-13T07:53:32.861Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.559 34.745 1503.2239 08:56:02.01M 2015-10-13T07:53:33.066Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.560 34.745 1503.2236 08:56:02.21M 2015-10-13T07:53:33.286Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.746 1503.2249 08:56:02.41M 2015-10-13T07:53:33.471Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.562 34.747 1503.2268 08:56:02.62M 2015-10-13T07:53:33.677Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.749 1503.2235 08:56:02.80M 2015-10-13T07:53:33.876Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.563 34.750 1503.2255 08:56:03.02M 2015-10-13T07:53:34.081Z|I-OCEAN7-304-XXXX| 26.52 13.882 41.564 34.750 1503.2263 08:56:03.22M 2015-10-13T07:53:34.281Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.565 34.751 1503.2268 08:56:03.42M 2015-10-13T07:53:34.512Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.565 34.752 1503.2269 08:56:03.62M 2015-10-13T07:53:34.691Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2266 08:56:03.82M 2015-10-13T07:53:34.892Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.753 1503.2268 08:56:04.04M 2015-10-13T07:53:35.113Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2257 08:56:04.24M 2015-10-13T07:53:35.296Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2258 08:56:04.44M 2015-10-13T07:53:35.501Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2260 08:56:04.63M 2015-10-13T07:53:35.701Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.566 34.753 1503.2262 08:56:04.83M 2015-10-13T07:53:35.906Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2271 08:56:05.05M 2015-10-13T07:53:36.111Z|I-OCEAN7-304-XXXX| 26.54 13.881 41.566 34.753 1503.2280 08:56:05.25M 2015-10-13T07:53:36.311Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2272 08:56:05.45M 2015-10-13T07:53:36.518Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.566 34.753 1503.2278 08:56:05.65M 2015-10-13T07:53:36.716Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.752 1503.2279 08:56:05.85M 2015-10-13T07:53:36.922Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.565 34.751 1503.2277 08:56:06.07M 2015-10-13T07:53:37.126Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.565 34.751 1503.2274 08:56:06.26M 2015-10-13T07:53:37.331Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.564 34.750 1503.2271 08:56:06.47M 2015-10-13T07:53:37.531Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.563 34.749 1503.2262 08:56:06.66M 2015-10-13T07:53:37.752Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2313 08:56:06.86M 2015-10-13T07:53:37.936Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.753 1503.2307 08:56:07.10M 2015-10-13T07:53:38.142Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.753 1503.2303 08:56:07.28M 2015-10-13T07:53:38.342Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.753 1503.2305 08:56:07.48M 2015-10-13T07:53:38.547Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.753 1503.2310 08:56:07.68M 2015-10-13T07:53:38.747Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.567 34.753 1503.2314 08:56:07.88M 2015-10-13T07:53:38.952Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2319 08:56:08.10M 2015-10-13T07:53:39.157Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2312 08:56:08.29M 2015-10-13T07:53:39.362Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2299 08:56:08.50M 2015-10-13T07:53:39.561Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.565 34.751 1503.2275 08:56:08.69M 2015-10-13T07:53:39.767Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2257 08:56:08.89M 2015-10-13T07:53:39.967Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.750 1503.2247 08:56:09.11M 2015-10-13T07:53:40.172Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.563 34.750 1503.2245 08:56:09.31M 2015-10-13T07:53:40.377Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.564 34.751 1503.2238 08:56:09.51M 2015-10-13T07:53:40.577Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2233 08:56:09.71M 2015-10-13T07:53:40.782Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2227 08:56:09.91M 2015-10-13T07:53:40.987Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.564 34.751 1503.2220 08:56:10.13M 2015-10-13T07:53:41.187Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.564 34.752 1503.2233 08:56:10.33M 2015-10-13T07:53:41.387Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.752 1503.2245 08:56:10.53M 2015-10-13T07:53:41.592Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.565 34.752 1503.2241 08:56:10.72M 2015-10-13T07:53:41.797Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.564 34.751 1503.2245 08:56:10.92M 2015-10-13T07:53:41.997Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2241 08:56:11.14M 2015-10-13T07:53:42.222Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.564 34.751 1503.2250 08:56:11.34M 2015-10-13T07:53:42.407Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.564 34.751 1503.2244 08:56:11.56M 2015-10-13T07:53:42.633Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.564 34.751 1503.2240 08:56:11.74M 2015-10-13T07:53:42.812Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.564 34.751 1503.2240 08:56:11.94M 2015-10-13T07:53:43.012Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.564 34.751 1503.2241 08:56:12.16M 2015-10-13T07:53:43.217Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.564 34.751 1503.2242 08:56:12.36M 2015-10-13T07:53:43.422Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.564 34.750 1503.2251 08:56:12.55M 2015-10-13T07:53:43.633Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2257 08:56:12.75M 2015-10-13T07:53:43.827Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.564 34.750 1503.2261 08:56:12.95M 2015-10-13T07:53:44.032Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.564 34.750 1503.2262 08:56:13.17M 2015-10-13T07:53:44.232Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.744 1503.2188 08:56:13.37M 2015-10-13T07:53:44.437Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.557 34.744 1503.2188 08:56:13.57M 2015-10-13T07:53:44.637Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2200 08:56:13.77M 2015-10-13T07:53:44.842Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2203 08:56:13.97M 2015-10-13T07:53:45.047Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2202 08:56:14.19M 2015-10-13T07:53:45.247Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.564 34.751 1503.2258 08:56:14.39M 2015-10-13T07:53:45.452Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.565 34.751 1503.2260 08:56:14.59M 2015-10-13T07:53:45.652Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.565 34.752 1503.2255 08:56:14.78M 2015-10-13T07:53:45.852Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.565 34.752 1503.2257 08:56:15.00M 2015-10-13T07:53:46.057Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.753 1503.2261 08:56:15.20M 2015-10-13T07:53:46.262Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.567 34.754 1503.2261 08:56:15.40M 2015-10-13T07:53:46.467Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.567 34.755 1503.2256 08:56:15.60M 2015-10-13T07:53:46.687Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.567 34.755 1503.2256 08:56:15.80M 2015-10-13T07:53:46.872Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.567 34.754 1503.2252 08:56:16.03M 2015-10-13T07:53:47.077Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.566 34.754 1503.2261 08:56:16.21M 2015-10-13T07:53:47.277Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.567 34.754 1503.2268 08:56:16.42M 2015-10-13T07:53:47.479Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.753 1503.2261 08:56:16.61M 2015-10-13T07:53:47.682Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.566 34.754 1503.2255 08:56:16.81M 2015-10-13T07:53:47.887Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.566 34.753 1503.2247 08:56:17.03M 2015-10-13T07:53:48.087Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.753 1503.2251 08:56:17.23M 2015-10-13T07:53:48.292Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.565 34.752 1503.2246 08:56:17.43M 2015-10-13T07:53:48.497Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.563 34.751 1503.2233 08:56:17.63M 2015-10-13T07:53:48.702Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.562 34.750 1503.2222 08:56:17.83M 2015-10-13T07:53:48.902Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.562 34.749 1503.2213 08:56:18.05M 2015-10-13T07:53:49.102Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.561 34.747 1503.2209 08:56:18.25M 2015-10-13T07:53:49.307Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.746 1503.2207 08:56:18.44M 2015-10-13T07:53:49.512Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.559 34.745 1503.2213 08:56:18.64M 2015-10-13T07:53:49.713Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.558 34.744 1503.2219 08:56:18.84M 2015-10-13T07:53:49.917Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.558 34.744 1503.2209 08:56:19.06M 2015-10-13T07:53:50.122Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.558 34.743 1503.2208 08:56:19.26M 2015-10-13T07:53:50.322Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.556 34.742 1503.2197 08:56:19.46M 2015-10-13T07:53:50.527Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.556 34.741 1503.2189 08:56:19.66M 2015-10-13T07:53:50.727Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.557 34.743 1503.2217 08:56:19.86M 2015-10-13T07:53:50.932Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.743 1503.2220 08:56:20.08M 2015-10-13T07:53:51.152Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2222 08:56:20.28M 2015-10-13T07:53:51.337Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.559 34.745 1503.2227 08:56:20.49M 2015-10-13T07:53:51.542Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.560 34.746 1503.2234 08:56:20.67M 2015-10-13T07:53:51.742Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2208 08:56:20.87M 2015-10-13T07:53:51.947Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.557 34.743 1503.2197 08:56:21.09M 2015-10-13T07:53:52.147Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.557 34.743 1503.2191 08:56:21.29M 2015-10-13T07:53:52.352Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.556 34.742 1503.2178 08:56:21.49M 2015-10-13T07:53:52.557Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2164 08:56:21.69M 2015-10-13T07:53:52.762Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2150 08:56:21.89M 2015-10-13T07:53:52.962Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.554 34.741 1503.2144 08:56:22.11M 2015-10-13T07:53:53.162Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.740 1503.2134 08:56:22.31M 2015-10-13T07:53:53.367Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.553 34.741 1503.2131 08:56:22.50M 2015-10-13T07:53:53.572Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.554 34.741 1503.2131 08:56:22.70M 2015-10-13T07:53:53.777Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.554 34.742 1503.2131 08:56:22.90M 2015-10-13T07:53:53.977Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.554 34.742 1503.2125 08:56:23.12M 2015-10-13T07:53:54.182Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.561 34.749 1503.2201 08:56:23.32M 2015-10-13T07:53:54.382Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.562 34.749 1503.2216 08:56:23.52M 2015-10-13T07:53:54.587Z|I-OCEAN7-304-XXXX| 26.49 13.881 41.562 34.749 1503.2222 08:56:23.72M 2015-10-13T07:53:54.787Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.563 34.750 1503.2241 08:56:23.92M 2015-10-13T07:53:54.992Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.749 1503.2236 08:56:24.14M 2015-10-13T07:53:55.192Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.562 34.749 1503.2233 08:56:24.34M 2015-10-13T07:53:55.397Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2238 08:56:24.53M 2015-10-13T07:53:55.617Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2241 08:56:24.73M 2015-10-13T07:53:55.807Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2236 08:56:24.95M 2015-10-13T07:53:56.007Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.748 1503.2227 08:56:25.15M 2015-10-13T07:53:56.212Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.562 34.749 1503.2223 08:56:25.35M 2015-10-13T07:53:56.412Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.749 1503.2233 08:56:25.55M 2015-10-13T07:53:56.617Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.560 34.747 1503.2216 08:56:25.75M 2015-10-13T07:53:56.817Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.561 34.747 1503.2217 08:56:25.95M 2015-10-13T07:53:57.022Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.747 1503.2218 08:56:26.16M 2015-10-13T07:53:57.227Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.747 1503.2228 08:56:26.37M 2015-10-13T07:53:57.427Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.561 34.747 1503.2234 08:56:26.57M 2015-10-13T07:53:57.632Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2228 08:56:26.76M 2015-10-13T07:53:57.837Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.746 1503.2216 08:56:26.96M 2015-10-13T07:53:58.037Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.745 1503.2200 08:56:27.18M 2015-10-13T07:53:58.243Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2192 08:56:27.38M 2015-10-13T07:53:58.442Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2188 08:56:27.58M 2015-10-13T07:53:58.647Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2188 08:56:27.78M 2015-10-13T07:53:58.847Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2188 08:56:28.00M 2015-10-13T07:53:59.052Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.746 1503.2184 08:56:28.20M 2015-10-13T07:53:59.257Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.745 1503.2188 08:56:28.39M 2015-10-13T07:53:59.457Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.558 34.745 1503.2186 08:56:28.59M 2015-10-13T07:53:59.662Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.558 34.745 1503.2190 08:56:28.79M 2015-10-13T07:53:59.867Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.558 34.745 1503.2185 08:56:29.01M 2015-10-13T07:54:00.082Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.559 34.746 1503.2184 08:56:29.21M 2015-10-13T07:54:00.273Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.558 34.746 1503.2177 08:56:29.43M 2015-10-13T07:54:00.472Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.558 34.746 1503.2166 08:56:29.61M 2015-10-13T07:54:00.678Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2163 08:56:29.81M 2015-10-13T07:54:00.877Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.745 1503.2163 08:56:30.03M 2015-10-13T07:54:01.083Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.745 1503.2169 08:56:30.22M 2015-10-13T07:54:01.288Z|I-OCEAN7-304-XXXX| 26.52 13.881 41.558 34.746 1503.2185 08:56:30.43M 2015-10-13T07:54:01.487Z|I-OCEAN7-304-XXXX| 26.53 13.881 41.558 34.746 1503.2190 08:56:30.62M 2015-10-13T07:54:01.692Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.559 34.746 1503.2194 08:56:30.82M 2015-10-13T07:54:01.897Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.559 34.746 1503.2198 08:56:31.04M 2015-10-13T07:54:02.097Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.554 34.741 1503.2146 08:56:31.24M 2015-10-13T07:54:02.303Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.554 34.741 1503.2142 08:56:31.44M 2015-10-13T07:54:02.502Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.554 34.741 1503.2141 08:56:31.64M 2015-10-13T07:54:02.702Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.554 34.741 1503.2141 08:56:31.83M 2015-10-13T07:54:02.908Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.553 34.741 1503.2140 08:56:32.05M 2015-10-13T07:54:03.113Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.553 34.740 1503.2136 08:56:32.25M 2015-10-13T07:54:03.318Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.552 34.740 1503.2133 08:56:32.45M 2015-10-13T07:54:03.518Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.552 34.740 1503.2120 08:56:32.65M 2015-10-13T07:54:03.723Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.553 34.740 1503.2113 08:56:32.85M 2015-10-13T07:54:03.928Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.553 34.739 1503.2148 08:56:33.07M 2015-10-13T07:54:04.128Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.553 34.740 1503.2155 08:56:33.27M 2015-10-13T07:54:04.328Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.553 34.740 1503.2157 08:56:33.47M 2015-10-13T07:54:04.553Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2168 08:56:33.66M 2015-10-13T07:54:04.752Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2173 08:56:33.88M 2015-10-13T07:54:04.943Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.554 34.740 1503.2177 08:56:34.09M 2015-10-13T07:54:05.143Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.554 34.740 1503.2184 08:56:34.29M 2015-10-13T07:54:05.348Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.555 34.741 1503.2192 08:56:34.48M 2015-10-13T07:54:05.548Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.555 34.741 1503.2175 08:56:34.68M 2015-10-13T07:54:05.753Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.555 34.742 1503.2166 08:56:34.88M 2015-10-13T07:54:05.958Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.555 34.742 1503.2158 08:56:35.10M 2015-10-13T07:54:06.158Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.555 34.742 1503.2157 08:56:35.30M 2015-10-13T07:54:06.363Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2162 08:56:35.50M 2015-10-13T07:54:06.563Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.557 34.744 1503.2158 08:56:35.70M 2015-10-13T07:54:06.768Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.557 34.744 1503.2162 08:56:35.90M 2015-10-13T07:54:06.993Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.558 34.745 1503.2175 08:56:36.12M 2015-10-13T07:54:07.178Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2185 08:56:36.31M 2015-10-13T07:54:07.378Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2190 08:56:36.52M 2015-10-13T07:54:07.578Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2194 08:56:36.72M 2015-10-13T07:54:07.778Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.745 1503.2197 08:56:36.91M 2015-10-13T07:54:07.993Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.559 34.746 1503.2195 08:56:37.13M 2015-10-13T07:54:08.188Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.559 34.746 1503.2202 08:56:37.33M 2015-10-13T07:54:08.393Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.559 34.746 1503.2203 08:56:37.53M 2015-10-13T07:54:08.598Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.559 34.745 1503.2217 08:56:37.73M 2015-10-13T07:54:08.798Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.745 1503.2207 08:56:37.93M 2015-10-13T07:54:09.018Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.558 34.744 1503.2208 08:56:38.14M 2015-10-13T07:54:09.203Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.544 34.731 1503.2059 08:56:38.36M 2015-10-13T07:54:09.408Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.542 34.729 1503.2036 08:56:38.54M 2015-10-13T07:54:09.608Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.540 34.727 1503.2009 08:56:38.74M 2015-10-13T07:54:09.813Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.538 34.727 1503.1936 08:56:38.94M 2015-10-13T07:54:10.018Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.535 34.724 1503.1904 08:56:39.16M 2015-10-13T07:54:10.218Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.533 34.723 1503.1871 08:56:39.36M 2015-10-13T07:54:10.418Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.531 34.721 1503.1865 08:56:39.56M 2015-10-13T07:54:10.628Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.529 34.719 1503.1853 08:56:39.75M 2015-10-13T07:54:10.828Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.529 34.718 1503.1848 08:56:39.96M 2015-10-13T07:54:11.033Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.529 34.718 1503.1852 08:56:40.18M 2015-10-13T07:54:11.233Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.528 34.718 1503.1855 08:56:40.37M 2015-10-13T07:54:11.438Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.529 34.718 1503.1851 08:56:40.57M 2015-10-13T07:54:11.638Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.529 34.717 1503.1887 08:56:40.77M 2015-10-13T07:54:11.843Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.530 34.718 1503.1897 08:56:40.97M 2015-10-13T07:54:12.043Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.531 34.719 1503.1904 08:56:41.19M 2015-10-13T07:54:12.253Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.532 34.721 1503.1912 08:56:41.39M 2015-10-13T07:54:12.453Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.534 34.722 1503.1935 08:56:41.59M 2015-10-13T07:54:12.653Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.552 34.739 1503.2136 08:56:41.79M 2015-10-13T07:54:12.858Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.554 34.740 1503.2153 08:56:42.00M 2015-10-13T07:54:13.058Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.555 34.741 1503.2169 08:56:42.20M 2015-10-13T07:54:13.268Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.742 1503.2177 08:56:42.40M 2015-10-13T07:54:13.483Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.743 1503.2186 08:56:42.60M 2015-10-13T07:54:13.668Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2184 08:56:42.82M 2015-10-13T07:54:13.873Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2183 08:56:43.02M 2015-10-13T07:54:14.078Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.557 34.744 1503.2183 08:56:43.22M 2015-10-13T07:54:14.278Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.557 34.744 1503.2181 08:56:43.42M 2015-10-13T07:54:14.483Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.558 34.744 1503.2184 08:56:43.62M 2015-10-13T07:54:14.683Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2186 08:56:43.82M 2015-10-13T07:54:14.888Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.558 34.745 1503.2181 08:56:44.04M 2015-10-13T07:54:15.093Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.558 34.744 1503.2188 08:56:44.24M 2015-10-13T07:54:15.293Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.557 34.744 1503.2185 08:56:44.44M 2015-10-13T07:54:15.498Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.557 34.744 1503.2181 08:56:44.63M 2015-10-13T07:54:15.703Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.557 34.744 1503.2185 08:56:44.83M 2015-10-13T07:54:15.903Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.558 34.745 1503.2188 08:56:45.05M 2015-10-13T07:54:16.108Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.558 34.745 1503.2200 08:56:45.25M 2015-10-13T07:54:16.308Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2190 08:56:45.45M 2015-10-13T07:54:16.508Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.558 34.745 1503.2188 08:56:45.64M 2015-10-13T07:54:16.718Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.559 34.746 1503.2191 08:56:45.84M 2015-10-13T07:54:16.918Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.559 34.746 1503.2202 08:56:46.07M 2015-10-13T07:54:17.118Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2207 08:56:46.27M 2015-10-13T07:54:17.328Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.559 34.746 1503.2206 08:56:46.46M 2015-10-13T07:54:17.528Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.559 34.746 1503.2188 08:56:46.67M 2015-10-13T07:54:17.728Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2184 08:56:46.86M 2015-10-13T07:54:17.953Z|I-OCEAN7-304-XXXX| 26.50 13.881 41.558 34.746 1503.2183 08:56:47.08M 2015-10-13T07:54:18.138Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2164 08:56:47.30M 2015-10-13T07:54:18.338Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.557 34.744 1503.2164 08:56:47.48M 2015-10-13T07:54:18.543Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.556 34.744 1503.2157 08:56:47.68M 2015-10-13T07:54:18.748Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.556 34.743 1503.2152 08:56:47.88M 2015-10-13T07:54:18.948Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.556 34.743 1503.2146 08:56:48.10M 2015-10-13T07:54:19.153Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.556 34.743 1503.2146 08:56:48.29M 2015-10-13T07:54:19.353Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.556 34.743 1503.2152 08:56:48.49M 2015-10-13T07:54:19.558Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.556 34.743 1503.2158 08:56:48.69M 2015-10-13T07:54:19.763Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.556 34.743 1503.2158 08:56:48.89M 2015-10-13T07:54:19.963Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.557 34.744 1503.2155 08:56:49.11M 2015-10-13T07:54:20.168Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.557 34.744 1503.2166 08:56:49.31M 2015-10-13T07:54:20.368Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.558 34.744 1503.2177 08:56:49.51M 2015-10-13T07:54:20.573Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.558 34.745 1503.2200 08:56:49.71M 2015-10-13T07:54:20.778Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2207 08:56:49.91M 2015-10-13T07:54:20.993Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.561 34.747 1503.2224 08:56:50.13M 2015-10-13T07:54:21.183Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.562 34.748 1503.2238 08:56:50.32M 2015-10-13T07:54:21.388Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2257 08:56:50.52M 2015-10-13T07:54:21.588Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2273 08:56:50.72M 2015-10-13T07:54:21.793Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.752 1503.2277 08:56:50.92M 2015-10-13T07:54:21.995Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.567 34.754 1503.2290 08:56:51.14M 2015-10-13T07:54:22.198Z|I-OCEAN7-304-XXXX| 26.47 13.879 41.568 34.757 1503.2242 08:56:51.34M 2015-10-13T07:54:22.414Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.569 34.758 1503.2256 08:56:51.54M 2015-10-13T07:54:22.603Z|I-OCEAN7-304-XXXX| 26.51 13.879 41.569 34.758 1503.2253 08:56:51.75M 2015-10-13T07:54:22.808Z|I-OCEAN7-304-XXXX| 26.50 13.879 41.565 34.754 1503.2197 08:56:51.94M 2015-10-13T07:54:23.009Z|I-OCEAN7-304-XXXX| 26.46 13.879 41.564 34.754 1503.2186 08:56:52.16M 2015-10-13T07:54:23.214Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.554 34.744 1503.2084 08:56:52.35M 2015-10-13T07:54:23.433Z|I-OCEAN7-304-XXXX| 26.49 13.879 41.553 34.743 1503.2078 08:56:52.55M 2015-10-13T07:54:23.619Z|I-OCEAN7-304-XXXX| 26.45 13.879 41.553 34.743 1503.2067 08:56:52.75M 2015-10-13T07:54:23.824Z|I-OCEAN7-304-XXXX| 26.45 13.879 41.553 34.742 1503.2074 08:56:52.95M 2015-10-13T07:54:24.024Z|I-OCEAN7-304-XXXX| 26.47 13.880 41.553 34.743 1503.2089 08:56:53.17M 2015-10-13T07:54:24.228Z|I-OCEAN7-304-XXXX| 26.50 13.880 41.554 34.743 1503.2101 08:56:53.37M 2015-10-13T07:54:24.428Z|I-OCEAN7-304-XXXX| 26.49 13.880 41.554 34.743 1503.2111 08:56:53.57M 2015-10-13T07:54:24.635Z|I-OCEAN7-304-XXXX| 26.51 13.880 41.554 34.743 1503.2122 08:56:53.77M 2015-10-13T07:54:24.839Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.555 34.743 1503.2144 08:56:53.97M 2015-10-13T07:54:25.043Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.557 34.744 1503.2166 08:56:54.18M 2015-10-13T07:54:25.243Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.562 34.748 1503.2227 08:56:54.38M 2015-10-13T07:54:25.448Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2228 08:56:54.58M 2015-10-13T07:54:25.649Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.748 1503.2235 08:56:54.78M 2015-10-13T07:54:25.848Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.561 34.748 1503.2228 08:56:55.00M 2015-10-13T07:54:26.059Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.748 1503.2229 08:56:55.20M 2015-10-13T07:54:26.259Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.561 34.748 1503.2227 08:56:55.40M 2015-10-13T07:54:26.464Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.561 34.747 1503.2220 08:56:55.60M 2015-10-13T07:54:26.664Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2203 08:56:55.80M 2015-10-13T07:54:26.884Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2197 08:56:56.02M 2015-10-13T07:54:27.069Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2189 08:56:56.23M 2015-10-13T07:54:27.274Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.745 1503.2183 08:56:56.41M 2015-10-13T07:54:27.479Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.745 1503.2178 08:56:56.61M 2015-10-13T07:54:27.679Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.559 34.746 1503.2179 08:56:56.81M 2015-10-13T07:54:27.884Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.559 34.746 1503.2178 08:56:57.03M 2015-10-13T07:54:28.084Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.559 34.747 1503.2190 08:56:57.23M 2015-10-13T07:54:28.289Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2195 08:56:57.43M 2015-10-13T07:54:28.494Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2197 08:56:57.63M 2015-10-13T07:54:28.694Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2189 08:56:57.83M 2015-10-13T07:54:28.899Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.560 34.748 1503.2195 08:56:58.04M 2015-10-13T07:54:29.104Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.561 34.748 1503.2200 08:56:58.24M 2015-10-13T07:54:29.304Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.561 34.748 1503.2198 08:56:58.44M 2015-10-13T07:54:29.509Z|I-OCEAN7-304-XXXX| 26.46 13.881 41.555 34.743 1503.2131 08:56:58.64M 2015-10-13T07:54:29.709Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.555 34.743 1503.2129 08:56:58.84M 2015-10-13T07:54:29.915Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.554 34.742 1503.2130 08:56:59.06M 2015-10-13T07:54:30.114Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.555 34.743 1503.2131 08:56:59.26M 2015-10-13T07:54:30.319Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.555 34.743 1503.2131 08:56:59.46M 2015-10-13T07:54:30.524Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.554 34.742 1503.2133 08:56:59.66M 2015-10-13T07:54:30.724Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.554 34.742 1503.2134 08:56:59.86M 2015-10-13T07:54:30.929Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.554 34.741 1503.2133 08:57:00.07M 2015-10-13T07:54:31.129Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.554 34.741 1503.2130 08:57:00.28M 2015-10-13T07:54:31.349Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.554 34.741 1503.2135 08:57:00.47M 2015-10-13T07:54:31.539Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.554 34.741 1503.2137 08:57:00.69M 2015-10-13T07:54:31.739Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.553 34.740 1503.2129 08:57:00.87M 2015-10-13T07:54:31.944Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.553 34.740 1503.2133 08:57:01.09M 2015-10-13T07:54:32.149Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.553 34.740 1503.2135 08:57:01.29M 2015-10-13T07:54:32.349Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2168 08:57:01.49M 2015-10-13T07:54:32.555Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2178 08:57:01.69M 2015-10-13T07:54:32.754Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.557 34.743 1503.2186 08:57:01.89M 2015-10-13T07:54:32.959Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.557 34.743 1503.2196 08:57:02.11M 2015-10-13T07:54:33.159Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.557 34.743 1503.2212 08:57:02.30M 2015-10-13T07:54:33.364Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.558 34.744 1503.2220 08:57:02.50M 2015-10-13T07:54:33.569Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.560 34.746 1503.2238 08:57:02.70M 2015-10-13T07:54:33.769Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.562 34.748 1503.2252 08:57:02.90M 2015-10-13T07:54:33.974Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2260 08:57:03.12M 2015-10-13T07:54:34.179Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.563 34.749 1503.2269 08:57:03.32M 2015-10-13T07:54:34.379Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.563 34.749 1503.2261 08:57:03.52M 2015-10-13T07:54:34.584Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2264 08:57:03.72M 2015-10-13T07:54:34.784Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.560 34.746 1503.2211 08:57:03.92M 2015-10-13T07:54:34.989Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2224 08:57:04.13M 2015-10-13T07:54:35.195Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.559 34.745 1503.2222 08:57:04.33M 2015-10-13T07:54:35.394Z|I-OCEAN7-304-XXXX| 26.52 13.883 41.558 34.744 1503.2224 08:57:04.53M 2015-10-13T07:54:35.597Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.557 34.743 1503.2220 08:57:04.73M 2015-10-13T07:54:35.814Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.557 34.742 1503.2218 08:57:04.93M 2015-10-13T07:54:36.004Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.556 34.742 1503.2217 08:57:05.16M 2015-10-13T07:54:36.209Z|I-OCEAN7-304-XXXX| 26.51 13.884 41.556 34.741 1503.2219 08:57:05.35M 2015-10-13T07:54:36.409Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.556 34.741 1503.2224 08:57:05.55M 2015-10-13T07:54:36.614Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.557 34.742 1503.2224 08:57:05.75M 2015-10-13T07:54:36.814Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.557 34.742 1503.2209 08:57:05.94M 2015-10-13T07:54:37.019Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.556 34.742 1503.2201 08:57:06.16M 2015-10-13T07:54:37.219Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.556 34.743 1503.2190 08:57:06.36M 2015-10-13T07:54:37.424Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.556 34.743 1503.2180 08:57:06.56M 2015-10-13T07:54:37.629Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.556 34.743 1503.2173 08:57:06.76M 2015-10-13T07:54:37.835Z|I-OCEAN7-304-XXXX| 26.53 13.882 41.555 34.742 1503.2161 08:57:06.96M 2015-10-13T07:54:38.034Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.555 34.742 1503.2151 08:57:07.18M 2015-10-13T07:54:38.237Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.554 34.741 1503.2137 08:57:07.38M 2015-10-13T07:54:38.472Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.554 34.742 1503.2136 08:57:07.57M 2015-10-13T07:54:38.644Z|I-OCEAN7-304-XXXX| 26.51 13.881 41.555 34.743 1503.2139 08:57:07.77M 2015-10-13T07:54:38.873Z|I-OCEAN7-304-XXXX| 26.48 13.881 41.555 34.743 1503.2134 08:57:08.00M 2015-10-13T07:54:39.049Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.555 34.744 1503.2134 08:57:08.19M 2015-10-13T07:54:39.254Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2141 08:57:08.39M 2015-10-13T07:54:39.454Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.556 34.744 1503.2140 08:57:08.59M 2015-10-13T07:54:39.659Z|I-OCEAN7-304-XXXX| 26.47 13.881 41.557 34.745 1503.2141 08:57:08.79M 2015-10-13T07:54:39.859Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.557 34.745 1503.2146 08:57:09.01M 2015-10-13T07:54:40.064Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.558 34.746 1503.2159 08:57:09.21M 2015-10-13T07:54:40.284Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.559 34.746 1503.2179 08:57:09.41M 2015-10-13T07:54:40.469Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.559 34.746 1503.2197 08:57:09.63M 2015-10-13T07:54:40.669Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.560 34.747 1503.2217 08:57:09.81M 2015-10-13T07:54:40.879Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.561 34.748 1503.2231 08:57:10.02M 2015-10-13T07:54:41.113Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2256 08:57:10.23M 2015-10-13T07:54:41.284Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.565 34.751 1503.2289 08:57:10.42M 2015-10-13T07:54:41.484Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.753 1503.2273 08:57:10.62M 2015-10-13T07:54:41.684Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.755 1503.2291 08:57:10.82M 2015-10-13T07:54:41.894Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.573 34.759 1503.2343 08:57:11.04M 2015-10-13T07:54:42.094Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.573 34.759 1503.2345 08:57:11.24M 2015-10-13T07:54:42.299Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.573 34.759 1503.2340 08:57:11.44M 2015-10-13T07:54:42.499Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.573 34.759 1503.2346 08:57:11.64M 2015-10-13T07:54:42.704Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.573 34.759 1503.2333 08:57:11.83M 2015-10-13T07:54:42.909Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.572 34.759 1503.2330 08:57:12.06M 2015-10-13T07:54:43.109Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.572 34.758 1503.2339 08:57:12.25M 2015-10-13T07:54:43.315Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.572 34.758 1503.2343 08:57:12.45M 2015-10-13T07:54:43.520Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.573 34.759 1503.2357 08:57:12.65M 2015-10-13T07:54:43.719Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.574 34.759 1503.2366 08:57:12.85M 2015-10-13T07:54:43.919Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.574 34.760 1503.2371 08:57:13.07M 2015-10-13T07:54:44.124Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.569 34.754 1503.2316 08:57:13.27M 2015-10-13T07:54:44.329Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2324 08:57:13.47M 2015-10-13T07:54:44.534Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.754 1503.2324 08:57:13.67M 2015-10-13T07:54:44.744Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2322 08:57:13.87M 2015-10-13T07:54:44.939Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2312 08:57:14.10M 2015-10-13T07:54:45.139Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.560 34.746 1503.2236 08:57:14.28M 2015-10-13T07:54:45.344Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.560 34.746 1503.2230 08:57:14.48M 2015-10-13T07:54:45.544Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2225 08:57:14.68M 2015-10-13T07:54:45.749Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.559 34.745 1503.2230 08:57:14.88M 2015-10-13T07:54:45.954Z|I-OCEAN7-304-XXXX| 26.54 13.883 41.558 34.744 1503.2228 08:57:15.10M 2015-10-13T07:54:46.157Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.557 34.743 1503.2208 08:57:15.30M 2015-10-13T07:54:46.355Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.561 34.747 1503.2251 08:57:15.50M 2015-10-13T07:54:46.564Z|I-OCEAN7-304-XXXX| 26.51 13.883 41.562 34.747 1503.2263 08:57:15.69M 2015-10-13T07:54:46.793Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2266 08:57:15.90M 2015-10-13T07:54:46.970Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.563 34.748 1503.2272 08:57:16.11M 2015-10-13T07:54:47.169Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2279 08:57:16.31M 2015-10-13T07:54:47.375Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2295 08:57:16.51M 2015-10-13T07:54:47.579Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.566 34.752 1503.2308 08:57:16.71M 2015-10-13T07:54:47.779Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2305 08:57:16.91M 2015-10-13T07:54:47.985Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2300 08:57:17.13M 2015-10-13T07:54:48.185Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.566 34.751 1503.2299 08:57:17.33M 2015-10-13T07:54:48.385Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2314 08:57:17.53M 2015-10-13T07:54:48.595Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2318 08:57:17.72M 2015-10-13T07:54:48.797Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.746 1503.2244 08:57:17.93M 2015-10-13T07:54:49.000Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.560 34.745 1503.2245 08:57:18.15M 2015-10-13T07:54:49.220Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.560 34.746 1503.2244 08:57:18.34M 2015-10-13T07:54:49.405Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.560 34.746 1503.2246 08:57:18.56M 2015-10-13T07:54:49.605Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.746 1503.2251 08:57:18.74M 2015-10-13T07:54:49.810Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2245 08:57:18.94M 2015-10-13T07:54:50.009Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.561 34.746 1503.2250 08:57:19.16M 2015-10-13T07:54:50.215Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2251 08:57:19.36M 2015-10-13T07:54:50.420Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.562 34.747 1503.2261 08:57:19.56M 2015-10-13T07:54:50.625Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.563 34.748 1503.2272 08:57:19.76M 2015-10-13T07:54:50.825Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.564 34.749 1503.2284 08:57:19.96M 2015-10-13T07:54:51.030Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.566 34.751 1503.2302 08:57:20.17M 2015-10-13T07:54:51.230Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2311 08:57:20.37M 2015-10-13T07:54:51.437Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2318 08:57:20.57M 2015-10-13T07:54:51.636Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.568 34.753 1503.2327 08:57:20.77M 2015-10-13T07:54:51.840Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2344 08:57:20.97M 2015-10-13T07:54:52.072Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.570 34.755 1503.2344 08:57:21.19M 2015-10-13T07:54:52.245Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.570 34.755 1503.2345 08:57:21.38M 2015-10-13T07:54:52.445Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2345 08:57:21.59M 2015-10-13T07:54:52.650Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2350 08:57:21.78M 2015-10-13T07:54:52.855Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2352 08:57:22.00M 2015-10-13T07:54:53.060Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2345 08:57:22.20M 2015-10-13T07:54:53.260Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2346 08:57:22.40M 2015-10-13T07:54:53.465Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.570 34.755 1503.2340 08:57:22.60M 2015-10-13T07:54:53.685Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.570 34.755 1503.2338 08:57:22.80M 2015-10-13T07:54:53.865Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2290 08:57:23.04M 2015-10-13T07:54:54.070Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.565 34.750 1503.2301 08:57:23.21M 2015-10-13T07:54:54.277Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.565 34.749 1503.2302 08:57:23.42M 2015-10-13T07:54:54.480Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.749 1503.2300 08:57:23.62M 2015-10-13T07:54:54.685Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.564 34.750 1503.2258 08:57:23.82M 2015-10-13T07:54:54.885Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.749 1503.2250 08:57:24.04M 2015-10-13T07:54:55.090Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.563 34.749 1503.2251 08:57:24.23M 2015-10-13T07:54:55.295Z|I-OCEAN7-304-XXXX| 26.49 13.882 41.562 34.749 1503.2242 08:57:24.43M 2015-10-13T07:54:55.495Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2234 08:57:24.63M 2015-10-13T07:54:55.695Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2233 08:57:24.83M 2015-10-13T07:54:55.900Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2230 08:57:25.05M 2015-10-13T07:54:56.105Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.749 1503.2224 08:57:25.25M 2015-10-13T07:54:56.305Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.562 34.748 1503.2227 08:57:25.45M 2015-10-13T07:54:56.510Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.561 34.748 1503.2223 08:57:25.65M 2015-10-13T07:54:56.717Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.561 34.747 1503.2227 08:57:25.85M 2015-10-13T07:54:56.953Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.561 34.747 1503.2218 08:57:26.07M 2015-10-13T07:54:57.115Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2227 08:57:26.26M 2015-10-13T07:54:57.320Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2224 08:57:26.46M 2015-10-13T07:54:57.525Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2219 08:57:26.66M 2015-10-13T07:54:57.754Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.559 34.745 1503.2227 08:57:26.86M 2015-10-13T07:54:57.935Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.553 34.739 1503.2150 08:57:27.08M 2015-10-13T07:54:58.150Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.552 34.738 1503.2156 08:57:27.28M 2015-10-13T07:54:58.340Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.552 34.738 1503.2162 08:57:27.49M 2015-10-13T07:54:58.540Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.552 34.738 1503.2152 08:57:27.68M 2015-10-13T07:54:58.745Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.552 34.738 1503.2146 08:57:27.88M 2015-10-13T07:54:58.945Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.552 34.738 1503.2139 08:57:28.10M 2015-10-13T07:54:59.150Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.552 34.738 1503.2152 08:57:28.29M 2015-10-13T07:54:59.357Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.551 34.738 1503.2142 08:57:28.49M 2015-10-13T07:54:59.555Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.552 34.738 1503.2156 08:57:28.69M 2015-10-13T07:54:59.760Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.553 34.739 1503.2155 08:57:28.89M 2015-10-13T07:54:59.960Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.750 1503.2283 08:57:29.11M 2015-10-13T07:55:00.165Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2305 08:57:29.31M 2015-10-13T07:55:00.365Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.568 34.754 1503.2321 08:57:29.51M 2015-10-13T07:55:00.570Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.753 1503.2314 08:57:29.70M 2015-10-13T07:55:00.775Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.751 1503.2300 08:57:29.90M 2015-10-13T07:55:00.975Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2278 08:57:30.12M 2015-10-13T07:55:01.180Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.748 1503.2275 08:57:30.32M 2015-10-13T07:55:01.385Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.748 1503.2272 08:57:30.52M 2015-10-13T07:55:01.585Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2344 08:57:30.72M 2015-10-13T07:55:01.790Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.569 34.754 1503.2347 08:57:30.92M 2015-10-13T07:55:01.990Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.570 34.755 1503.2350 08:57:31.14M 2015-10-13T07:55:02.195Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.571 34.756 1503.2355 08:57:31.34M 2015-10-13T07:55:02.400Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.572 34.757 1503.2367 08:57:31.54M 2015-10-13T07:55:02.615Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.569 34.753 1503.2330 08:57:31.74M 2015-10-13T07:55:02.805Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.568 34.752 1503.2329 08:57:31.95M 2015-10-13T07:55:03.005Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2333 08:57:32.15M 2015-10-13T07:55:03.210Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.567 34.751 1503.2332 08:57:32.35M 2015-10-13T07:55:03.415Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.567 34.751 1503.2330 08:57:32.55M 2015-10-13T07:55:03.620Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.751 1503.2330 08:57:32.75M 2015-10-13T07:55:03.820Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.567 34.751 1503.2329 08:57:32.95M 2015-10-13T07:55:04.020Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.566 34.751 1503.2323 08:57:33.17M 2015-10-13T07:55:04.225Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2324 08:57:33.37M 2015-10-13T07:55:04.430Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.567 34.752 1503.2319 08:57:33.56M 2015-10-13T07:55:04.630Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2324 08:57:33.77M 2015-10-13T07:55:04.836Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2327 08:57:33.96M 2015-10-13T07:55:05.035Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2328 08:57:34.18M 2015-10-13T07:55:05.240Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.753 1503.2324 08:57:34.38M 2015-10-13T07:55:05.490Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.752 1503.2322 08:57:34.58M 2015-10-13T07:55:05.645Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.753 1503.2316 08:57:34.83M 2015-10-13T07:55:05.845Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.568 34.754 1503.2318 08:57:35.00M 2015-10-13T07:55:06.050Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.754 1503.2318 08:57:35.20M 2015-10-13T07:55:06.255Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.754 1503.2318 08:57:35.40M 2015-10-13T07:55:06.460Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.568 34.753 1503.2325 08:57:35.60M 2015-10-13T07:55:06.660Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.753 1503.2323 08:57:35.80M 2015-10-13T07:55:06.873Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.752 1503.2312 08:57:36.01M 2015-10-13T07:55:07.080Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.566 34.751 1503.2310 08:57:36.21M 2015-10-13T07:55:07.270Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.574 34.758 1503.2391 08:57:36.43M 2015-10-13T07:55:07.476Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.574 34.758 1503.2394 08:57:36.61M 2015-10-13T07:55:07.675Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.573 34.757 1503.2395 08:57:36.81M 2015-10-13T07:55:07.880Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.574 34.758 1503.2413 08:57:37.03M 2015-10-13T07:55:08.085Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.570 34.753 1503.2372 08:57:37.23M 2015-10-13T07:55:08.286Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.569 34.752 1503.2367 08:57:37.43M 2015-10-13T07:55:08.486Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.567 34.751 1503.2350 08:57:37.63M 2015-10-13T07:55:08.713Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.566 34.750 1503.2339 08:57:37.82M 2015-10-13T07:55:08.895Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.572 34.755 1503.2393 08:57:38.04M 2015-10-13T07:55:09.095Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.573 34.756 1503.2402 08:57:38.24M 2015-10-13T07:55:09.300Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.573 34.757 1503.2406 08:57:38.44M 2015-10-13T07:55:09.500Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.573 34.757 1503.2406 08:57:38.64M 2015-10-13T07:55:09.705Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.573 34.757 1503.2402 08:57:38.84M 2015-10-13T07:55:09.910Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.573 34.757 1503.2395 08:57:39.06M 2015-10-13T07:55:10.110Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.568 34.752 1503.2343 08:57:39.26M 2015-10-13T07:55:10.315Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.567 34.751 1503.2340 08:57:39.46M 2015-10-13T07:55:10.565Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.566 34.751 1503.2330 08:57:39.65M 2015-10-13T07:55:10.721Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.566 34.751 1503.2327 08:57:39.90M 2015-10-13T07:55:10.925Z|I-OCEAN7-304-XXXX| 26.50 13.884 41.565 34.750 1503.2311 08:57:40.07M 2015-10-13T07:55:11.125Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.750 1503.2292 08:57:40.27M 2015-10-13T07:55:11.331Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.751 1503.2291 08:57:40.47M 2015-10-13T07:55:11.551Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2300 08:57:40.67M 2015-10-13T07:55:11.735Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2300 08:57:40.89M 2015-10-13T07:55:11.940Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2297 08:57:41.09M 2015-10-13T07:55:12.140Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2297 08:57:41.29M 2015-10-13T07:55:12.346Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2296 08:57:41.48M 2015-10-13T07:55:12.545Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2294 08:57:41.68M 2015-10-13T07:55:12.750Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2290 08:57:41.88M 2015-10-13T07:55:12.956Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.565 34.751 1503.2290 08:57:42.10M 2015-10-13T07:55:13.161Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.565 34.748 1503.2346 08:57:42.30M 2015-10-13T07:55:13.361Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.565 34.748 1503.2351 08:57:42.50M 2015-10-13T07:55:13.566Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.565 34.748 1503.2352 08:57:42.70M 2015-10-13T07:55:13.771Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.565 34.748 1503.2358 08:57:42.90M 2015-10-13T07:55:13.971Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.566 34.749 1503.2352 08:57:43.12M 2015-10-13T07:55:14.171Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.566 34.749 1503.2351 08:57:43.32M 2015-10-13T07:55:14.376Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.566 34.749 1503.2354 08:57:43.51M 2015-10-13T07:55:14.576Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.566 34.749 1503.2356 08:57:43.72M 2015-10-13T07:55:14.781Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.566 34.750 1503.2350 08:57:43.91M 2015-10-13T07:55:14.986Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.567 34.750 1503.2347 08:57:44.13M 2015-10-13T07:55:15.186Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.567 34.751 1503.2339 08:57:44.33M 2015-10-13T07:55:15.391Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2333 08:57:44.53M 2015-10-13T07:55:15.596Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.752 1503.2328 08:57:44.73M 2015-10-13T07:55:15.801Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.568 34.753 1503.2318 08:57:44.93M 2015-10-13T07:55:16.021Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2305 08:57:45.15M 2015-10-13T07:55:16.201Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2295 08:57:45.36M 2015-10-13T07:55:16.406Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2294 08:57:45.54M 2015-10-13T07:55:16.611Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2291 08:57:45.74M 2015-10-13T07:55:16.811Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.568 34.754 1503.2290 08:57:45.94M 2015-10-13T07:55:17.016Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.754 1503.2295 08:57:46.16M 2015-10-13T07:55:17.221Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2291 08:57:46.36M 2015-10-13T07:55:17.421Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.754 1503.2292 08:57:46.56M 2015-10-13T07:55:17.626Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.754 1503.2289 08:57:46.76M 2015-10-13T07:55:17.826Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.754 1503.2291 08:57:46.96M 2015-10-13T07:55:18.031Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.754 1503.2290 08:57:47.18M 2015-10-13T07:55:18.236Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2291 08:57:47.38M 2015-10-13T07:55:18.437Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2297 08:57:47.58M 2015-10-13T07:55:18.641Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2301 08:57:47.77M 2015-10-13T07:55:18.841Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2308 08:57:47.97M 2015-10-13T07:55:19.046Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2307 08:57:48.19M 2015-10-13T07:55:19.251Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.570 34.756 1503.2313 08:57:48.39M 2015-10-13T07:55:19.451Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2317 08:57:48.59M 2015-10-13T07:55:19.656Z|I-OCEAN7-304-XXXX| 26.50 13.882 41.569 34.755 1503.2321 08:57:48.79M 2015-10-13T07:55:19.861Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.569 34.755 1503.2325 08:57:49.01M 2015-10-13T07:55:20.061Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.570 34.755 1503.2332 08:57:49.21M 2015-10-13T07:55:20.261Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.569 34.755 1503.2332 08:57:49.41M 2015-10-13T07:55:20.481Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.755 1503.2324 08:57:49.60M 2015-10-13T07:55:20.717Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.569 34.755 1503.2318 08:57:49.82M 2015-10-13T07:55:20.876Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.568 34.754 1503.2314 08:57:50.07M 2015-10-13T07:55:21.077Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.568 34.754 1503.2319 08:57:50.22M 2015-10-13T07:55:21.313Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.753 1503.2312 08:57:50.42M 2015-10-13T07:55:21.481Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.752 1503.2294 08:57:50.62M 2015-10-13T07:55:21.686Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.566 34.752 1503.2288 08:57:50.82M 2015-10-13T07:55:21.913Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2295 08:57:51.04M 2015-10-13T07:55:22.091Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.750 1503.2290 08:57:51.24M 2015-10-13T07:55:22.291Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2281 08:57:51.43M 2015-10-13T07:55:22.496Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.564 34.749 1503.2286 08:57:51.63M 2015-10-13T07:55:22.701Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.749 1503.2290 08:57:51.83M 2015-10-13T07:55:22.901Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.749 1503.2280 08:57:52.05M 2015-10-13T07:55:23.106Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.563 34.748 1503.2267 08:57:52.25M 2015-10-13T07:55:23.311Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.562 34.747 1503.2261 08:57:52.45M 2015-10-13T07:55:23.511Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2264 08:57:52.65M 2015-10-13T07:55:23.717Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2273 08:57:52.85M 2015-10-13T07:55:23.921Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.563 34.748 1503.2280 08:57:53.07M 2015-10-13T07:55:24.121Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.563 34.748 1503.2275 08:57:53.27M 2015-10-13T07:55:24.326Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.749 1503.2290 08:57:53.47M 2015-10-13T07:55:24.526Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.565 34.750 1503.2310 08:57:53.67M 2015-10-13T07:55:24.731Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2297 08:57:53.86M 2015-10-13T07:55:24.951Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.564 34.748 1503.2296 08:57:54.08M 2015-10-13T07:55:25.141Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2307 08:57:54.30M 2015-10-13T07:55:25.341Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.564 34.748 1503.2306 08:57:54.48M 2015-10-13T07:55:25.541Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.748 1503.2302 08:57:54.68M 2015-10-13T07:55:25.791Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.748 1503.2313 08:57:54.88M 2015-10-13T07:55:25.951Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.564 34.748 1503.2310 08:57:55.14M 2015-10-13T07:55:26.151Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.563 34.747 1503.2300 08:57:55.30M 2015-10-13T07:55:26.357Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.748 1503.2300 08:57:55.49M 2015-10-13T07:55:26.556Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.564 34.749 1503.2292 08:57:55.70M 2015-10-13T07:55:26.761Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.565 34.750 1503.2290 08:57:55.89M 2015-10-13T07:55:26.961Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2292 08:57:56.11M 2015-10-13T07:55:27.166Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.756 1503.2367 08:57:56.31M 2015-10-13T07:55:27.366Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.757 1503.2365 08:57:56.51M 2015-10-13T07:55:27.571Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.757 1503.2361 08:57:56.71M 2015-10-13T07:55:27.793Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.572 34.757 1503.2365 08:57:56.91M 2015-10-13T07:55:27.976Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.572 34.757 1503.2355 08:57:57.13M 2015-10-13T07:55:28.181Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.571 34.757 1503.2350 08:57:57.32M 2015-10-13T07:55:28.381Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.571 34.756 1503.2354 08:57:57.53M 2015-10-13T07:55:28.586Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.571 34.756 1503.2360 08:57:57.72M 2015-10-13T07:55:28.791Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2343 08:57:57.92M 2015-10-13T07:55:28.996Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.755 1503.2325 08:57:58.14M 2015-10-13T07:55:29.196Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.568 34.754 1503.2310 08:57:58.34M 2015-10-13T07:55:29.421Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.753 1503.2296 08:57:58.54M 2015-10-13T07:55:29.606Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2297 08:57:58.76M 2015-10-13T07:55:29.806Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.751 1503.2290 08:57:58.94M 2015-10-13T07:55:30.011Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.564 34.750 1503.2286 08:57:59.16M 2015-10-13T07:55:30.211Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.563 34.749 1503.2267 08:57:59.36M 2015-10-13T07:55:30.416Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.562 34.748 1503.2252 08:57:59.55M 2015-10-13T07:55:30.621Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.561 34.747 1503.2238 08:57:59.75M 2015-10-13T07:55:30.866Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.560 34.746 1503.2220 08:57:59.95M 2015-10-13T07:55:31.026Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.559 34.746 1503.2208 08:58:00.22M 2015-10-13T07:55:31.226Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.559 34.744 1503.2245 08:58:00.37M 2015-10-13T07:55:31.431Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.559 34.744 1503.2245 08:58:00.57M 2015-10-13T07:55:31.633Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.743 1503.2241 08:58:00.77M 2015-10-13T07:55:31.836Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.743 1503.2242 08:58:00.97M 2015-10-13T07:55:32.041Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.743 1503.2247 08:58:01.19M 2015-10-13T07:55:32.241Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2240 08:58:01.39M 2015-10-13T07:55:32.446Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.558 34.743 1503.2249 08:58:01.59M 2015-10-13T07:55:32.646Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.558 34.742 1503.2252 08:58:01.78M 2015-10-13T07:55:32.852Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.558 34.742 1503.2244 08:58:02.00M 2015-10-13T07:55:33.056Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.558 34.742 1503.2240 08:58:02.20M 2015-10-13T07:55:33.257Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2236 08:58:02.40M 2015-10-13T07:55:33.462Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.744 1503.2233 08:58:02.60M 2015-10-13T07:55:33.662Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.744 1503.2220 08:58:02.80M 2015-10-13T07:55:33.882Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2222 08:58:03.02M 2015-10-13T07:55:34.067Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2217 08:58:03.23M 2015-10-13T07:55:34.272Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2214 08:58:03.41M 2015-10-13T07:55:34.477Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2214 08:58:03.61M 2015-10-13T07:55:34.681Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2216 08:58:03.81M 2015-10-13T07:55:34.882Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2225 08:58:04.03M 2015-10-13T07:55:35.087Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2233 08:58:04.23M 2015-10-13T07:55:35.287Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.560 34.745 1503.2234 08:58:04.43M 2015-10-13T07:55:35.492Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2234 08:58:04.63M 2015-10-13T07:55:35.697Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2245 08:58:04.83M 2015-10-13T07:55:35.942Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.746 1503.2253 08:58:05.05M 2015-10-13T07:55:36.102Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.561 34.745 1503.2262 08:58:05.29M 2015-10-13T07:55:36.302Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.561 34.745 1503.2267 08:58:05.45M 2015-10-13T07:55:36.507Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.560 34.745 1503.2264 08:58:05.64M 2015-10-13T07:55:36.707Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.561 34.745 1503.2279 08:58:05.84M 2015-10-13T07:55:36.912Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.561 34.745 1503.2284 08:58:06.06M 2015-10-13T07:55:37.117Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.561 34.745 1503.2289 08:58:06.26M 2015-10-13T07:55:37.317Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.561 34.745 1503.2288 08:58:06.46M 2015-10-13T07:55:37.522Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.561 34.745 1503.2296 08:58:06.66M 2015-10-13T07:55:37.727Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.561 34.744 1503.2288 08:58:06.86M 2015-10-13T07:55:37.927Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.561 34.744 1503.2283 08:58:07.08M 2015-10-13T07:55:38.132Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.561 34.745 1503.2279 08:58:07.28M 2015-10-13T07:55:38.352Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.561 34.745 1503.2268 08:58:07.48M 2015-10-13T07:55:38.537Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.561 34.745 1503.2262 08:58:07.69M 2015-10-13T07:55:38.742Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.745 1503.2267 08:58:07.87M 2015-10-13T07:55:38.942Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.561 34.745 1503.2268 08:58:08.09M 2015-10-13T07:55:39.147Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.560 34.745 1503.2261 08:58:08.29M 2015-10-13T07:55:39.347Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.745 1503.2255 08:58:08.49M 2015-10-13T07:55:39.552Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2256 08:58:08.69M 2015-10-13T07:55:39.752Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.561 34.746 1503.2257 08:58:08.89M 2015-10-13T07:55:39.957Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.561 34.746 1503.2253 08:58:09.11M 2015-10-13T07:55:40.162Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.561 34.746 1503.2250 08:58:09.31M 2015-10-13T07:55:40.362Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.561 34.747 1503.2247 08:58:09.50M 2015-10-13T07:55:40.567Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.561 34.747 1503.2250 08:58:09.70M 2015-10-13T07:55:40.767Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.562 34.747 1503.2257 08:58:09.90M 2015-10-13T07:55:41.022Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.562 34.747 1503.2260 08:58:10.12M 2015-10-13T07:55:41.177Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.747 1503.2263 08:58:10.37M 2015-10-13T07:55:41.377Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.562 34.748 1503.2262 08:58:10.52M 2015-10-13T07:55:41.582Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2261 08:58:10.72M 2015-10-13T07:55:41.787Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.562 34.748 1503.2260 08:58:10.92M 2015-10-13T07:55:41.987Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.563 34.748 1503.2262 08:58:11.14M 2015-10-13T07:55:42.192Z|I-OCEAN7-304-XXXX| 26.50 13.883 41.563 34.748 1503.2271 08:58:11.34M 2015-10-13T07:55:42.401Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.562 34.748 1503.2268 08:58:11.54M 2015-10-13T07:55:42.633Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.562 34.748 1503.2263 08:58:11.74M 2015-10-13T07:55:42.817Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.562 34.747 1503.2264 08:58:11.93M 2015-10-13T07:55:43.002Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2263 08:58:12.17M 2015-10-13T07:55:43.207Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2252 08:58:12.35M 2015-10-13T07:55:43.412Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.560 34.746 1503.2247 08:58:12.55M 2015-10-13T07:55:43.612Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.746 1503.2247 08:58:12.75M 2015-10-13T07:55:43.812Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.560 34.745 1503.2228 08:58:12.95M 2015-10-13T07:55:44.022Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.559 34.744 1503.2227 08:58:13.16M 2015-10-13T07:55:44.222Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.559 34.744 1503.2234 08:58:13.37M 2015-10-13T07:55:44.427Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2233 08:58:13.56M 2015-10-13T07:55:44.627Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.744 1503.2227 08:58:13.76M 2015-10-13T07:55:44.832Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.558 34.743 1503.2216 08:58:13.96M 2015-10-13T07:55:45.032Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.557 34.742 1503.2205 08:58:14.18M 2015-10-13T07:55:45.237Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.556 34.742 1503.2191 08:58:14.38M 2015-10-13T07:55:45.437Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.556 34.742 1503.2183 08:58:14.58M 2015-10-13T07:55:45.642Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.556 34.742 1503.2178 08:58:14.78M 2015-10-13T07:55:45.847Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.555 34.742 1503.2167 08:58:15.00M 2015-10-13T07:55:46.047Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.556 34.743 1503.2169 08:58:15.20M 2015-10-13T07:55:46.252Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.557 34.743 1503.2180 08:58:15.39M 2015-10-13T07:55:46.472Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.557 34.744 1503.2188 08:58:15.59M 2015-10-13T07:55:46.657Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.557 34.744 1503.2190 08:58:15.79M 2015-10-13T07:55:46.862Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.558 34.744 1503.2186 08:58:16.01M 2015-10-13T07:55:47.062Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.745 1503.2184 08:58:16.21M 2015-10-13T07:55:47.282Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.558 34.745 1503.2183 08:58:16.41M 2015-10-13T07:55:47.472Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.557 34.744 1503.2186 08:58:16.62M 2015-10-13T07:55:47.672Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.557 34.744 1503.2188 08:58:16.81M 2015-10-13T07:55:47.913Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.558 34.744 1503.2191 08:58:17.03M 2015-10-13T07:55:48.077Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.559 34.745 1503.2214 08:58:17.23M 2015-10-13T07:55:48.282Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.560 34.745 1503.2224 08:58:17.42M 2015-10-13T07:55:48.487Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.745 1503.2239 08:58:17.62M 2015-10-13T07:55:48.687Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.560 34.745 1503.2246 08:58:17.82M 2015-10-13T07:55:48.892Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2250 08:58:18.04M 2015-10-13T07:55:49.097Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.560 34.745 1503.2252 08:58:18.24M 2015-10-13T07:55:49.297Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2252 08:58:18.44M 2015-10-13T07:55:49.513Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2244 08:58:18.64M 2015-10-13T07:55:49.702Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.559 34.745 1503.2244 08:58:18.84M 2015-10-13T07:55:49.907Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2252 08:58:19.06M 2015-10-13T07:55:50.112Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.560 34.745 1503.2256 08:58:19.26M 2015-10-13T07:55:50.312Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.558 34.743 1503.2225 08:58:19.46M 2015-10-13T07:55:50.517Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.558 34.743 1503.2224 08:58:19.66M 2015-10-13T07:55:50.753Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.557 34.742 1503.2207 08:58:19.85M 2015-10-13T07:55:50.922Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.744 1503.2217 08:58:20.07M 2015-10-13T07:55:51.127Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.744 1503.2225 08:58:20.27M 2015-10-13T07:55:51.327Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2227 08:58:20.47M 2015-10-13T07:55:51.532Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2233 08:58:20.67M 2015-10-13T07:55:51.747Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.561 34.746 1503.2231 08:58:20.87M 2015-10-13T07:55:51.932Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.561 34.747 1503.2229 08:58:21.10M 2015-10-13T07:55:52.137Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.561 34.747 1503.2225 08:58:21.28M 2015-10-13T07:55:52.342Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.561 34.747 1503.2235 08:58:21.48M 2015-10-13T07:55:52.547Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.561 34.746 1503.2244 08:58:21.68M 2015-10-13T07:55:52.748Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.560 34.746 1503.2245 08:58:21.88M 2015-10-13T07:55:52.947Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2241 08:58:22.10M 2015-10-13T07:55:53.152Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2247 08:58:22.30M 2015-10-13T07:55:53.357Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2253 08:58:22.50M 2015-10-13T07:55:53.557Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2250 08:58:22.70M 2015-10-13T07:55:53.762Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2283 08:58:22.89M 2015-10-13T07:55:53.967Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.563 34.748 1503.2294 08:58:23.12M 2015-10-13T07:55:54.167Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.749 1503.2308 08:58:23.31M 2015-10-13T07:55:54.372Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.566 34.750 1503.2328 08:58:23.51M 2015-10-13T07:55:54.577Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.566 34.750 1503.2323 08:58:23.71M 2015-10-13T07:55:54.782Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.566 34.750 1503.2321 08:58:23.91M 2015-10-13T07:55:54.982Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.566 34.750 1503.2314 08:58:24.13M 2015-10-13T07:55:55.182Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.570 34.754 1503.2369 08:58:24.33M 2015-10-13T07:55:55.387Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.571 34.754 1503.2377 08:58:24.53M 2015-10-13T07:55:55.592Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.755 1503.2388 08:58:24.73M 2015-10-13T07:55:55.797Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.572 34.756 1503.2390 08:58:24.93M 2015-10-13T07:55:55.997Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.752 1503.2332 08:58:25.15M 2015-10-13T07:55:56.262Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.567 34.751 1503.2330 08:58:25.35M 2015-10-13T07:55:56.433Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.567 34.751 1503.2332 08:58:25.60M 2015-10-13T07:55:56.634Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.751 1503.2328 08:58:25.74M 2015-10-13T07:55:56.807Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2325 08:58:25.94M 2015-10-13T07:55:57.013Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.752 1503.2327 08:58:26.16M 2015-10-13T07:55:57.217Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2332 08:58:26.36M 2015-10-13T07:55:57.417Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.753 1503.2332 08:58:26.56M 2015-10-13T07:55:57.622Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.754 1503.2336 08:58:26.76M 2015-10-13T07:55:57.828Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2346 08:58:26.96M 2015-10-13T07:55:58.028Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.570 34.754 1503.2363 08:58:27.18M 2015-10-13T07:55:58.233Z|I-OCEAN7-304-XXXX| 26.49 13.884 41.570 34.755 1503.2374 08:58:27.38M 2015-10-13T07:55:58.433Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.571 34.755 1503.2375 08:58:27.57M 2015-10-13T07:55:58.638Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.756 1503.2371 08:58:27.77M 2015-10-13T07:55:58.837Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.572 34.756 1503.2377 08:58:27.97M 2015-10-13T07:55:59.043Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.573 34.757 1503.2380 08:58:28.19M 2015-10-13T07:55:59.242Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.573 34.757 1503.2382 08:58:28.39M 2015-10-13T07:55:59.448Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.573 34.758 1503.2384 08:58:28.59M 2015-10-13T07:55:59.653Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.570 34.754 1503.2344 08:58:28.79M 2015-10-13T07:55:59.853Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2362 08:58:29.01M 2015-10-13T07:56:00.058Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2371 08:58:29.20M 2015-10-13T07:56:00.258Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.566 34.751 1503.2319 08:58:29.40M 2015-10-13T07:56:00.463Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.566 34.750 1503.2318 08:58:29.60M 2015-10-13T07:56:00.683Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.565 34.749 1503.2318 08:58:29.80M 2015-10-13T07:56:00.868Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.564 34.748 1503.2323 08:58:30.04M 2015-10-13T07:56:01.073Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.564 34.748 1503.2312 08:58:30.22M 2015-10-13T07:56:01.323Z|I-OCEAN7-304-XXXX| 26.48 13.885 41.564 34.748 1503.2311 08:58:30.42M 2015-10-13T07:56:01.478Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.563 34.749 1503.2261 08:58:30.66M 2015-10-13T07:56:01.683Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.563 34.749 1503.2240 08:58:30.82M 2015-10-13T07:56:01.888Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.563 34.750 1503.2229 08:58:31.04M 2015-10-13T07:56:02.083Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.563 34.750 1503.2223 08:58:31.24M 2015-10-13T07:56:02.293Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.563 34.751 1503.2218 08:58:31.43M 2015-10-13T07:56:02.493Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.564 34.752 1503.2214 08:58:31.63M 2015-10-13T07:56:02.698Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.564 34.752 1503.2208 08:58:31.83M 2015-10-13T07:56:02.913Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.564 34.753 1503.2205 08:58:32.05M 2015-10-13T07:56:03.103Z|I-OCEAN7-304-XXXX| 26.48 13.880 41.565 34.754 1503.2220 08:58:32.25M 2015-10-13T07:56:03.308Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.566 34.754 1503.2223 08:58:32.45M 2015-10-13T07:56:03.508Z|I-OCEAN7-304-XXXX| 26.41 13.880 41.567 34.755 1503.2238 08:58:32.65M 2015-10-13T07:56:03.713Z|I-OCEAN7-304-XXXX| 26.41 13.880 41.568 34.756 1503.2253 08:58:32.85M 2015-10-13T07:56:03.918Z|I-OCEAN7-304-XXXX| 26.36 13.880 41.569 34.757 1503.2252 08:58:33.07M 2015-10-13T07:56:04.118Z|I-OCEAN7-304-XXXX| 26.39 13.880 41.569 34.757 1503.2267 08:58:33.27M 2015-10-13T07:56:04.323Z|I-OCEAN7-304-XXXX| 26.39 13.880 41.570 34.758 1503.2274 08:58:33.46M 2015-10-13T07:56:04.528Z|I-OCEAN7-304-XXXX| 26.43 13.880 41.570 34.758 1503.2283 08:58:33.66M 2015-10-13T07:56:04.728Z|I-OCEAN7-304-XXXX| 26.39 13.881 41.571 34.758 1503.2286 08:58:33.86M 2015-10-13T07:56:04.933Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.571 34.758 1503.2301 08:58:34.08M 2015-10-13T07:56:05.148Z|I-OCEAN7-304-XXXX| 26.40 13.881 41.572 34.759 1503.2311 08:58:34.28M 2015-10-13T07:56:05.338Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.573 34.759 1503.2325 08:58:34.50M 2015-10-13T07:56:05.538Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.571 34.758 1503.2308 08:58:34.68M 2015-10-13T07:56:05.743Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.572 34.758 1503.2317 08:58:34.88M 2015-10-13T07:56:05.948Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.572 34.758 1503.2321 08:58:35.10M 2015-10-13T07:56:06.148Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.571 34.757 1503.2322 08:58:35.30M 2015-10-13T07:56:06.353Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2325 08:58:35.49M 2015-10-13T07:56:06.558Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2319 08:58:35.69M 2015-10-13T07:56:06.758Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.569 34.756 1503.2301 08:58:35.89M 2015-10-13T07:56:06.963Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.755 1503.2290 08:58:36.11M 2015-10-13T07:56:07.163Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.755 1503.2292 08:58:36.31M 2015-10-13T07:56:07.368Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.755 1503.2290 08:58:36.51M 2015-10-13T07:56:07.568Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.755 1503.2290 08:58:36.71M 2015-10-13T07:56:07.773Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2286 08:58:36.91M 2015-10-13T07:56:07.973Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.753 1503.2286 08:58:37.12M 2015-10-13T07:56:08.178Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.567 34.753 1503.2285 08:58:37.32M 2015-10-13T07:56:08.383Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.570 34.756 1503.2325 08:58:37.52M 2015-10-13T07:56:08.583Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.571 34.756 1503.2330 08:58:37.72M 2015-10-13T07:56:08.788Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.570 34.756 1503.2329 08:58:37.92M 2015-10-13T07:56:08.988Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2330 08:58:38.14M 2015-10-13T07:56:09.193Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2332 08:58:38.34M 2015-10-13T07:56:09.398Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.572 34.758 1503.2336 08:58:38.54M 2015-10-13T07:56:09.618Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.572 34.759 1503.2335 08:58:38.74M 2015-10-13T07:56:09.803Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.572 34.758 1503.2333 08:58:38.95M 2015-10-13T07:56:10.008Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.571 34.758 1503.2328 08:58:39.15M 2015-10-13T07:56:10.208Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.571 34.757 1503.2321 08:58:39.35M 2015-10-13T07:56:10.413Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.570 34.756 1503.2311 08:58:39.55M 2015-10-13T07:56:10.618Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.570 34.756 1503.2305 08:58:39.75M 2015-10-13T07:56:10.818Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.569 34.755 1503.2308 08:58:39.95M 2015-10-13T07:56:11.018Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.755 1503.2300 08:58:40.17M 2015-10-13T07:56:11.223Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.754 1503.2299 08:58:40.37M 2015-10-13T07:56:11.428Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.753 1503.2295 08:58:40.57M 2015-10-13T07:56:11.633Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.753 1503.2300 08:58:40.77M 2015-10-13T07:56:11.833Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2305 08:58:40.97M 2015-10-13T07:56:12.033Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2305 08:58:41.18M 2015-10-13T07:56:12.238Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.752 1503.2305 08:58:41.38M 2015-10-13T07:56:12.443Z|I-OCEAN7-304-XXXX| 26.49 13.883 41.566 34.751 1503.2307 08:58:41.58M 2015-10-13T07:56:12.643Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2303 08:58:41.78M 2015-10-13T07:56:12.848Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.753 1503.2313 08:58:42.00M 2015-10-13T07:56:13.053Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2316 08:58:42.20M 2015-10-13T07:56:13.258Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.569 34.754 1503.2324 08:58:42.40M 2015-10-13T07:56:13.458Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.754 1503.2333 08:58:42.60M 2015-10-13T07:56:13.658Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2340 08:58:42.80M 2015-10-13T07:56:13.863Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2343 08:58:43.02M 2015-10-13T07:56:14.083Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2338 08:58:43.21M 2015-10-13T07:56:14.268Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.569 34.753 1503.2335 08:58:43.43M 2015-10-13T07:56:14.473Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.569 34.754 1503.2330 08:58:43.61M 2015-10-13T07:56:14.678Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.754 1503.2318 08:58:43.81M 2015-10-13T07:56:14.878Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2306 08:58:44.03M 2015-10-13T07:56:15.083Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.568 34.753 1503.2302 08:58:44.23M 2015-10-13T07:56:15.288Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.568 34.753 1503.2297 08:58:44.43M 2015-10-13T07:56:15.488Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2301 08:58:44.63M 2015-10-13T07:56:15.688Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.751 1503.2299 08:58:44.83M 2015-10-13T07:56:15.893Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.751 1503.2295 08:58:45.04M 2015-10-13T07:56:16.098Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.750 1503.2296 08:58:45.24M 2015-10-13T07:56:16.298Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.565 34.750 1503.2291 08:58:45.44M 2015-10-13T07:56:16.503Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.564 34.749 1503.2290 08:58:45.64M 2015-10-13T07:56:16.708Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.564 34.748 1503.2289 08:58:45.84M 2015-10-13T07:56:16.908Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2346 08:58:46.06M 2015-10-13T07:56:17.113Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.569 34.754 1503.2350 08:58:46.26M 2015-10-13T07:56:17.318Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2352 08:58:46.46M 2015-10-13T07:56:17.519Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2343 08:58:46.66M 2015-10-13T07:56:17.723Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.570 34.754 1503.2347 08:58:46.86M 2015-10-13T07:56:17.923Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2339 08:58:47.08M 2015-10-13T07:56:18.128Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.569 34.754 1503.2335 08:58:47.27M 2015-10-13T07:56:18.329Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.569 34.754 1503.2345 08:58:47.47M 2015-10-13T07:56:18.549Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.569 34.754 1503.2327 08:58:47.67M 2015-10-13T07:56:18.733Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.569 34.754 1503.2313 08:58:47.89M 2015-10-13T07:56:18.938Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.569 34.754 1503.2312 08:58:48.09M 2015-10-13T07:56:19.143Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2303 08:58:48.29M 2015-10-13T07:56:19.343Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.565 34.752 1503.2262 08:58:48.49M 2015-10-13T07:56:19.549Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.566 34.752 1503.2266 08:58:48.69M 2015-10-13T07:56:19.755Z|I-OCEAN7-304-XXXX| 26.48 13.882 41.566 34.753 1503.2269 08:58:48.89M 2015-10-13T07:56:19.953Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.753 1503.2284 08:58:49.10M 2015-10-13T07:56:20.159Z|I-OCEAN7-304-XXXX| 26.51 13.882 41.566 34.752 1503.2294 08:58:49.30M 2015-10-13T07:56:20.359Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.567 34.752 1503.2297 08:58:49.50M 2015-10-13T07:56:20.564Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.752 1503.2289 08:58:49.70M 2015-10-13T07:56:20.769Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.751 1503.2285 08:58:49.90M 2015-10-13T07:56:20.969Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.571 34.756 1503.2357 08:58:50.12M 2015-10-13T07:56:21.173Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.572 34.757 1503.2363 08:58:50.32M 2015-10-13T07:56:21.374Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2343 08:58:50.52M 2015-10-13T07:56:21.583Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.754 1503.2345 08:58:50.72M 2015-10-13T07:56:21.783Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2349 08:58:50.92M 2015-10-13T07:56:21.988Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.752 1503.2346 08:58:51.14M 2015-10-13T07:56:22.189Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.572 34.755 1503.2396 08:58:51.34M 2015-10-13T07:56:22.394Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.573 34.758 1503.2355 08:58:51.53M 2015-10-13T07:56:22.594Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.573 34.758 1503.2363 08:58:51.73M 2015-10-13T07:56:22.796Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.574 34.759 1503.2375 08:58:51.93M 2015-10-13T07:56:23.019Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.575 34.760 1503.2390 08:58:52.15M 2015-10-13T07:56:23.204Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.576 34.761 1503.2400 08:58:52.37M 2015-10-13T07:56:23.409Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.576 34.761 1503.2400 08:58:52.55M 2015-10-13T07:56:23.609Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.576 34.761 1503.2400 08:58:52.75M 2015-10-13T07:56:23.814Z|I-OCEAN7-304-XXXX| 26.47 13.882 41.575 34.761 1503.2391 08:58:52.95M 2015-10-13T07:56:24.014Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.575 34.760 1503.2385 08:58:53.16M 2015-10-13T07:56:24.219Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.574 34.759 1503.2380 08:58:53.36M 2015-10-13T07:56:24.419Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.573 34.758 1503.2373 08:58:53.56M 2015-10-13T07:56:24.624Z|I-OCEAN7-304-XXXX| 26.46 13.883 41.572 34.757 1503.2357 08:58:53.76M 2015-10-13T07:56:24.829Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.571 34.756 1503.2346 08:58:53.96M 2015-10-13T07:56:25.029Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.570 34.755 1503.2338 08:58:54.18M 2015-10-13T07:56:25.234Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.755 1503.2327 08:58:54.38M 2015-10-13T07:56:25.439Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.568 34.754 1503.2316 08:58:54.58M 2015-10-13T07:56:25.639Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.754 1503.2311 08:58:54.78M 2015-10-13T07:56:25.839Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.568 34.754 1503.2307 08:58:54.97M 2015-10-13T07:56:26.044Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.753 1503.2296 08:58:55.19M 2015-10-13T07:56:26.244Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.566 34.752 1503.2285 08:58:55.39M 2015-10-13T07:56:26.454Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.566 34.752 1503.2280 08:58:55.59M 2015-10-13T07:56:26.699Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.753 1503.2280 08:58:55.79M 2015-10-13T07:56:26.859Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.753 1503.2278 08:58:56.05M 2015-10-13T07:56:27.073Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2274 08:58:56.21M 2015-10-13T07:56:27.259Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.754 1503.2274 08:58:56.41M 2015-10-13T07:56:27.484Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.567 34.754 1503.2277 08:58:56.60M 2015-10-13T07:56:27.676Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2284 08:58:56.82M 2015-10-13T07:56:27.874Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.568 34.754 1503.2286 08:58:57.03M 2015-10-13T07:56:28.077Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2289 08:58:57.23M 2015-10-13T07:56:28.279Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.568 34.754 1503.2290 08:58:57.42M 2015-10-13T07:56:28.484Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.568 34.754 1503.2284 08:58:57.62M 2015-10-13T07:56:28.713Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2290 08:58:57.82M 2015-10-13T07:56:28.889Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.567 34.754 1503.2278 08:58:58.04M 2015-10-13T07:56:29.113Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.567 34.753 1503.2285 08:58:58.24M 2015-10-13T07:56:29.289Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.568 34.754 1503.2292 08:58:58.44M 2015-10-13T07:56:29.494Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.755 1503.2296 08:58:58.63M 2015-10-13T07:56:29.699Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.755 1503.2302 08:58:58.83M 2015-10-13T07:56:29.904Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.755 1503.2307 08:58:59.05M 2015-10-13T07:56:30.113Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.569 34.755 1503.2305 08:58:59.25M 2015-10-13T07:56:30.304Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2306 08:58:59.45M 2015-10-13T07:56:30.509Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2303 08:58:59.65M 2015-10-13T07:56:30.714Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.569 34.754 1503.2311 08:58:59.85M 2015-10-13T07:56:30.919Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2308 08:59:00.07M 2015-10-13T07:56:31.119Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2307 08:59:00.27M 2015-10-13T07:56:31.324Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2310 08:59:00.47M 2015-10-13T07:56:31.524Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2311 08:59:00.67M 2015-10-13T07:56:31.729Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.569 34.755 1503.2308 08:59:00.86M 2015-10-13T07:56:31.949Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.569 34.755 1503.2305 08:59:01.08M 2015-10-13T07:56:32.139Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.568 34.754 1503.2310 08:59:01.30M 2015-10-13T07:56:32.334Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.568 34.754 1503.2294 08:59:01.48M 2015-10-13T07:56:32.539Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.567 34.753 1503.2289 08:59:01.68M 2015-10-13T07:56:32.744Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.567 34.753 1503.2290 08:59:01.88M 2015-10-13T07:56:32.949Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.566 34.752 1503.2286 08:59:02.10M 2015-10-13T07:56:33.149Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.566 34.752 1503.2285 08:59:02.30M 2015-10-13T07:56:33.357Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.566 34.752 1503.2283 08:59:02.50M 2015-10-13T07:56:33.556Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.566 34.752 1503.2279 08:59:02.70M 2015-10-13T07:56:33.759Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.565 34.752 1503.2274 08:59:02.89M 2015-10-13T07:56:33.964Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.752 1503.2273 08:59:03.12M 2015-10-13T07:56:34.164Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.565 34.751 1503.2271 08:59:03.31M 2015-10-13T07:56:34.369Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.565 34.751 1503.2266 08:59:03.51M 2015-10-13T07:56:34.574Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2260 08:59:03.71M 2015-10-13T07:56:34.774Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2262 08:59:03.91M 2015-10-13T07:56:34.979Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.564 34.750 1503.2261 08:59:04.13M 2015-10-13T07:56:35.179Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.564 34.750 1503.2255 08:59:04.33M 2015-10-13T07:56:35.392Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.564 34.750 1503.2251 08:59:04.53M 2015-10-13T07:56:35.589Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.564 34.750 1503.2253 08:59:04.73M 2015-10-13T07:56:35.789Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.564 34.750 1503.2255 08:59:04.93M 2015-10-13T07:56:35.997Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2255 08:59:05.14M 2015-10-13T07:56:36.196Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2257 08:59:05.34M 2015-10-13T07:56:36.414Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.564 34.750 1503.2258 08:59:05.54M 2015-10-13T07:56:36.604Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.565 34.751 1503.2263 08:59:05.76M 2015-10-13T07:56:36.799Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.564 34.750 1503.2256 08:59:05.94M 2015-10-13T07:56:37.009Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.564 34.750 1503.2252 08:59:06.15M 2015-10-13T07:56:37.209Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.564 34.750 1503.2257 08:59:06.36M 2015-10-13T07:56:37.414Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.564 34.750 1503.2277 08:59:06.56M 2015-10-13T07:56:37.614Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.750 1503.2279 08:59:06.76M 2015-10-13T07:56:37.819Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.564 34.750 1503.2273 08:59:06.95M 2015-10-13T07:56:38.024Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.565 34.751 1503.2269 08:59:07.17M 2015-10-13T07:56:38.224Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.565 34.751 1503.2269 08:59:07.37M 2015-10-13T07:56:38.429Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.565 34.751 1503.2271 08:59:07.57M 2015-10-13T07:56:38.637Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.565 34.751 1503.2273 08:59:07.77M 2015-10-13T07:56:38.835Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.750 1503.2281 08:59:07.97M 2015-10-13T07:56:39.039Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2292 08:59:08.19M 2015-10-13T07:56:39.239Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2286 08:59:08.39M 2015-10-13T07:56:39.444Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.565 34.750 1503.2292 08:59:08.59M 2015-10-13T07:56:39.649Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.569 34.754 1503.2349 08:59:08.79M 2015-10-13T07:56:39.849Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.570 34.754 1503.2357 08:59:09.01M 2015-10-13T07:56:40.054Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2354 08:59:09.20M 2015-10-13T07:56:40.259Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.754 1503.2345 08:59:09.40M 2015-10-13T07:56:40.459Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.569 34.754 1503.2333 08:59:09.60M 2015-10-13T07:56:40.664Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.753 1503.2333 08:59:09.80M 2015-10-13T07:56:40.884Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.568 34.753 1503.2336 08:59:10.02M 2015-10-13T07:56:41.069Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2325 08:59:10.24M 2015-10-13T07:56:41.269Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.752 1503.2322 08:59:10.42M 2015-10-13T07:56:41.475Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.567 34.752 1503.2311 08:59:10.61M 2015-10-13T07:56:41.679Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.566 34.751 1503.2301 08:59:10.82M 2015-10-13T07:56:41.929Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.750 1503.2286 08:59:11.04M 2015-10-13T07:56:42.084Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.564 34.749 1503.2277 08:59:11.28M 2015-10-13T07:56:42.289Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.562 34.747 1503.2261 08:59:11.43M 2015-10-13T07:56:42.489Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.561 34.746 1503.2240 08:59:11.63M 2015-10-13T07:56:42.695Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.560 34.745 1503.2223 08:59:11.83M 2015-10-13T07:56:42.895Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2200 08:59:12.05M 2015-10-13T07:56:43.100Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.558 34.744 1503.2196 08:59:12.25M 2015-10-13T07:56:43.305Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.558 34.744 1503.2200 08:59:12.45M 2015-10-13T07:56:43.505Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.557 34.744 1503.2196 08:59:12.65M 2015-10-13T07:56:43.710Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.557 34.743 1503.2188 08:59:12.85M 2015-10-13T07:56:43.910Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.557 34.742 1503.2197 08:59:13.07M 2015-10-13T07:56:44.116Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.556 34.742 1503.2200 08:59:13.26M 2015-10-13T07:56:44.319Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.556 34.741 1503.2205 08:59:13.46M 2015-10-13T07:56:44.520Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.556 34.740 1503.2211 08:59:13.66M 2015-10-13T07:56:44.753Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.555 34.740 1503.2207 08:59:13.86M 2015-10-13T07:56:44.924Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.555 34.740 1503.2207 08:59:14.08M 2015-10-13T07:56:45.130Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.555 34.740 1503.2203 08:59:14.28M 2015-10-13T07:56:45.350Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.556 34.741 1503.2211 08:59:14.48M 2015-10-13T07:56:45.539Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.557 34.742 1503.2230 08:59:14.69M 2015-10-13T07:56:45.740Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.557 34.741 1503.2239 08:59:14.88M 2015-10-13T07:56:45.940Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.557 34.741 1503.2245 08:59:15.09M 2015-10-13T07:56:46.145Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.557 34.741 1503.2235 08:59:15.29M 2015-10-13T07:56:46.345Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.556 34.741 1503.2236 08:59:15.49M 2015-10-13T07:56:46.550Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.557 34.740 1503.2245 08:59:15.69M 2015-10-13T07:56:46.756Z|I-OCEAN7-304-XXXX| 26.43 13.886 41.557 34.740 1503.2247 08:59:15.89M 2015-10-13T07:56:46.955Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.558 34.741 1503.2258 08:59:16.11M 2015-10-13T07:56:47.193Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.558 34.741 1503.2266 08:59:16.31M 2015-10-13T07:56:47.393Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.558 34.742 1503.2272 08:59:16.51M 2015-10-13T07:56:47.565Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.559 34.742 1503.2284 08:59:16.71M 2015-10-13T07:56:47.770Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.560 34.743 1503.2300 08:59:16.90M 2015-10-13T07:56:47.970Z|I-OCEAN7-304-XXXX| 26.48 13.886 41.561 34.744 1503.2312 08:59:17.12M 2015-10-13T07:56:48.175Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.563 34.745 1503.2333 08:59:17.32M 2015-10-13T07:56:48.393Z|I-OCEAN7-304-XXXX| 26.46 13.886 41.564 34.746 1503.2344 08:59:17.52M 2015-10-13T07:56:48.580Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.564 34.747 1503.2352 08:59:17.72M 2015-10-13T07:56:48.785Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.566 34.748 1503.2363 08:59:17.92M 2015-10-13T07:56:48.990Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.567 34.749 1503.2375 08:59:18.14M 2015-10-13T07:56:49.190Z|I-OCEAN7-304-XXXX| 26.45 13.886 41.568 34.750 1503.2391 08:59:18.34M 2015-10-13T07:56:49.390Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.569 34.751 1503.2390 08:59:18.54M 2015-10-13T07:56:49.600Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.570 34.753 1503.2393 08:59:18.73M 2015-10-13T07:56:49.820Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.571 34.753 1503.2395 08:59:18.94M 2015-10-13T07:56:50.000Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.754 1503.2402 08:59:19.17M 2015-10-13T07:56:50.205Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.571 34.754 1503.2407 08:59:19.35M 2015-10-13T07:56:50.410Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.572 34.755 1503.2405 08:59:19.55M 2015-10-13T07:56:50.615Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.572 34.755 1503.2402 08:59:19.75M 2015-10-13T07:56:50.815Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.574 34.757 1503.2430 08:59:19.95M 2015-10-13T07:56:51.020Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.575 34.758 1503.2429 08:59:20.17M 2015-10-13T07:56:51.220Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.575 34.758 1503.2418 08:59:20.37M 2015-10-13T07:56:51.425Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.575 34.758 1503.2426 08:59:20.56M 2015-10-13T07:56:51.630Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.575 34.759 1503.2421 08:59:20.77M 2015-10-13T07:56:51.830Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2430 08:59:20.97M 2015-10-13T07:56:52.077Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2433 08:59:21.18M 2015-10-13T07:56:52.235Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2434 08:59:21.43M 2015-10-13T07:56:52.440Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.575 34.759 1503.2417 08:59:21.58M 2015-10-13T07:56:52.640Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.575 34.759 1503.2413 08:59:21.78M 2015-10-13T07:56:52.845Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.575 34.759 1503.2410 08:59:22.00M 2015-10-13T07:56:53.073Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.574 34.758 1503.2397 08:59:22.20M 2015-10-13T07:56:53.250Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.574 34.758 1503.2385 08:59:22.40M 2015-10-13T07:56:53.473Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.574 34.758 1503.2385 08:59:22.60M 2015-10-13T07:56:53.655Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.574 34.758 1503.2380 08:59:22.79M 2015-10-13T07:56:53.860Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.573 34.758 1503.2366 08:59:23.01M 2015-10-13T07:56:54.060Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.573 34.758 1503.2361 08:59:23.21M 2015-10-13T07:56:54.285Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.573 34.758 1503.2360 08:59:23.41M 2015-10-13T07:56:54.470Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.572 34.758 1503.2352 08:59:23.63M 2015-10-13T07:56:54.675Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.571 34.757 1503.2338 08:59:23.81M 2015-10-13T07:56:54.913Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.570 34.756 1503.2322 08:59:24.03M 2015-10-13T07:56:55.077Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2312 08:59:24.23M 2015-10-13T07:56:55.280Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.568 34.754 1503.2292 08:59:24.43M 2015-10-13T07:56:55.485Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.568 34.754 1503.2289 08:59:24.63M 2015-10-13T07:56:55.685Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.567 34.753 1503.2285 08:59:24.82M 2015-10-13T07:56:55.890Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.753 1503.2286 08:59:25.04M 2015-10-13T07:56:56.095Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.752 1503.2290 08:59:25.24M 2015-10-13T07:56:56.295Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.566 34.752 1503.2283 08:59:25.44M 2015-10-13T07:56:56.500Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.565 34.751 1503.2279 08:59:25.64M 2015-10-13T07:56:56.705Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.565 34.750 1503.2280 08:59:25.84M 2015-10-13T07:56:56.905Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.750 1503.2288 08:59:26.06M 2015-10-13T07:56:57.155Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.565 34.751 1503.2300 08:59:26.26M 2015-10-13T07:56:57.316Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.566 34.751 1503.2302 08:59:26.50M 2015-10-13T07:56:57.515Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.567 34.752 1503.2312 08:59:26.66M 2015-10-13T07:56:57.753Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2330 08:59:26.85M 2015-10-13T07:56:57.920Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2349 08:59:27.07M 2015-10-13T07:56:58.125Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.570 34.754 1503.2371 08:59:27.27M 2015-10-13T07:56:58.330Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2379 08:59:27.47M 2015-10-13T07:56:58.530Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.571 34.755 1503.2394 08:59:27.67M 2015-10-13T07:56:58.750Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.571 34.755 1503.2396 08:59:27.87M 2015-10-13T07:56:58.935Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.571 34.755 1503.2394 08:59:28.10M 2015-10-13T07:56:59.140Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2380 08:59:28.29M 2015-10-13T07:56:59.345Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.570 34.754 1503.2374 08:59:28.49M 2015-10-13T07:56:59.545Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.754 1503.2383 08:59:28.69M 2015-10-13T07:56:59.750Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.571 34.755 1503.2385 08:59:28.88M 2015-10-13T07:56:59.953Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2367 08:59:29.10M 2015-10-13T07:57:00.150Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2368 08:59:29.30M 2015-10-13T07:57:00.358Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.572 34.756 1503.2373 08:59:29.50M 2015-10-13T07:57:00.560Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.572 34.757 1503.2383 08:59:29.70M 2015-10-13T07:57:00.765Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.574 34.758 1503.2384 08:59:29.90M 2015-10-13T07:57:00.965Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.573 34.758 1503.2371 08:59:30.12M 2015-10-13T07:57:01.170Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.572 34.758 1503.2352 08:59:30.32M 2015-10-13T07:57:01.375Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.560 34.747 1503.2212 08:59:30.52M 2015-10-13T07:57:01.575Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.559 34.746 1503.2208 08:59:30.72M 2015-10-13T07:57:01.780Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.562 34.748 1503.2234 08:59:30.92M 2015-10-13T07:57:01.980Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.564 34.749 1503.2257 08:59:31.13M 2015-10-13T07:57:02.230Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.751 1503.2279 08:59:31.33M 2015-10-13T07:57:02.393Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.567 34.752 1503.2296 08:59:31.58M 2015-10-13T07:57:02.590Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.571 34.756 1503.2339 08:59:31.73M 2015-10-13T07:57:02.795Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.571 34.756 1503.2349 08:59:31.93M 2015-10-13T07:57:02.997Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.571 34.756 1503.2357 08:59:32.15M 2015-10-13T07:57:03.215Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.571 34.756 1503.2355 08:59:32.35M 2015-10-13T07:57:03.400Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.756 1503.2365 08:59:32.56M 2015-10-13T07:57:03.605Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2360 08:59:32.75M 2015-10-13T07:57:03.810Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.570 34.754 1503.2351 08:59:32.94M 2015-10-13T07:57:04.010Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.568 34.752 1503.2340 08:59:33.16M 2015-10-13T07:57:04.215Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.568 34.752 1503.2319 08:59:33.36M 2015-10-13T07:57:04.420Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.567 34.751 1503.2316 08:59:33.56M 2015-10-13T07:57:04.620Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.566 34.750 1503.2307 08:59:33.76M 2015-10-13T07:57:04.825Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2300 08:59:33.96M 2015-10-13T07:57:05.025Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2289 08:59:34.18M 2015-10-13T07:57:05.233Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.749 1503.2286 08:59:34.37M 2015-10-13T07:57:05.435Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.749 1503.2283 08:59:34.58M 2015-10-13T07:57:05.673Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.564 34.749 1503.2288 08:59:34.78M 2015-10-13T07:57:05.840Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.564 34.749 1503.2278 08:59:34.97M 2015-10-13T07:57:06.040Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.564 34.749 1503.2279 08:59:35.19M 2015-10-13T07:57:06.245Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.564 34.749 1503.2274 08:59:35.39M 2015-10-13T07:57:06.450Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.563 34.748 1503.2261 08:59:35.59M 2015-10-13T07:57:06.651Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.563 34.748 1503.2263 08:59:35.79M 2015-10-13T07:57:06.855Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.563 34.748 1503.2272 08:59:36.01M 2015-10-13T07:57:07.061Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.564 34.749 1503.2288 08:59:36.21M 2015-10-13T07:57:07.305Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.749 1503.2290 08:59:36.41M 2015-10-13T07:57:07.466Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.565 34.749 1503.2310 08:59:36.65M 2015-10-13T07:57:07.681Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.566 34.750 1503.2321 08:59:36.81M 2015-10-13T07:57:07.871Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.566 34.750 1503.2332 08:59:37.04M 2015-10-13T07:57:08.071Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.566 34.750 1503.2340 08:59:37.22M 2015-10-13T07:57:08.278Z|I-OCEAN7-304-XXXX| 26.49 13.885 41.566 34.750 1503.2338 08:59:37.42M 2015-10-13T07:57:08.481Z|I-OCEAN7-304-XXXX| 26.50 13.885 41.566 34.749 1503.2340 08:59:37.62M 2015-10-13T07:57:08.681Z|I-OCEAN7-304-XXXX| 26.48 13.885 41.565 34.749 1503.2338 08:59:37.82M 2015-10-13T07:57:08.886Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.561 34.745 1503.2295 08:59:38.04M 2015-10-13T07:57:09.086Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.560 34.744 1503.2280 08:59:38.24M 2015-10-13T07:57:09.291Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.560 34.744 1503.2280 08:59:38.44M 2015-10-13T07:57:09.491Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2280 08:59:38.64M 2015-10-13T07:57:09.696Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2279 08:59:38.83M 2015-10-13T07:57:09.901Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2280 08:59:39.05M 2015-10-13T07:57:10.101Z|I-OCEAN7-304-XXXX| 26.47 13.886 41.559 34.743 1503.2281 08:59:39.25M 2015-10-13T07:57:10.313Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.559 34.743 1503.2279 08:59:39.45M 2015-10-13T07:57:10.506Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.743 1503.2278 08:59:39.65M 2015-10-13T07:57:10.716Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.561 34.744 1503.2294 08:59:39.85M 2015-10-13T07:57:10.917Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.562 34.746 1503.2295 08:59:40.07M 2015-10-13T07:57:11.116Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.563 34.746 1503.2297 08:59:40.27M 2015-10-13T07:57:11.321Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.563 34.747 1503.2307 08:59:40.47M 2015-10-13T07:57:11.526Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.564 34.747 1503.2312 08:59:40.67M 2015-10-13T07:57:11.726Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2308 08:59:40.86M 2015-10-13T07:57:11.931Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.748 1503.2312 08:59:41.08M 2015-10-13T07:57:12.151Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.749 1503.2313 08:59:41.28M 2015-10-13T07:57:12.341Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.749 1503.2308 08:59:41.50M 2015-10-13T07:57:12.541Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.565 34.749 1503.2314 08:59:41.68M 2015-10-13T07:57:12.741Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.566 34.750 1503.2322 08:59:41.88M 2015-10-13T07:57:12.941Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.566 34.750 1503.2329 08:59:42.10M 2015-10-13T07:57:13.151Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.567 34.751 1503.2334 08:59:42.29M 2015-10-13T07:57:13.351Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.751 1503.2341 08:59:42.50M 2015-10-13T07:57:13.557Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.567 34.751 1503.2343 08:59:42.69M 2015-10-13T07:57:13.756Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.557 34.742 1503.2233 08:59:42.89M 2015-10-13T07:57:13.961Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.557 34.741 1503.2228 08:59:43.11M 2015-10-13T07:57:14.166Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.557 34.741 1503.2227 08:59:43.31M 2015-10-13T07:57:14.366Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.551 34.735 1503.2158 08:59:43.51M 2015-10-13T07:57:14.571Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.555 34.740 1503.2203 08:59:43.71M 2015-10-13T07:57:14.771Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.740 1503.2203 08:59:43.91M 2015-10-13T07:57:14.976Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.741 1503.2211 08:59:44.13M 2015-10-13T07:57:15.176Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.557 34.741 1503.2222 08:59:44.33M 2015-10-13T07:57:15.381Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.558 34.743 1503.2235 08:59:44.53M 2015-10-13T07:57:15.586Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.744 1503.2249 08:59:44.73M 2015-10-13T07:57:15.786Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.744 1503.2252 08:59:44.92M 2015-10-13T07:57:15.991Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.745 1503.2262 08:59:45.14M 2015-10-13T07:57:16.191Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.560 34.745 1503.2264 08:59:45.34M 2015-10-13T07:57:16.396Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.560 34.745 1503.2257 08:59:45.54M 2015-10-13T07:57:16.616Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.560 34.745 1503.2242 08:59:45.74M 2015-10-13T07:57:16.801Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2258 08:59:45.95M 2015-10-13T07:57:17.001Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.561 34.746 1503.2255 08:59:46.16M 2015-10-13T07:57:17.233Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.561 34.746 1503.2245 08:59:46.35M 2015-10-13T07:57:17.461Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.561 34.747 1503.2242 08:59:46.56M 2015-10-13T07:57:17.616Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.562 34.747 1503.2251 08:59:46.80M 2015-10-13T07:57:17.816Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.747 1503.2251 08:59:46.95M 2015-10-13T07:57:18.021Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.561 34.746 1503.2246 08:59:47.17M 2015-10-13T07:57:18.226Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.561 34.747 1503.2245 08:59:47.37M 2015-10-13T07:57:18.426Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2239 08:59:47.57M 2015-10-13T07:57:18.631Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.560 34.746 1503.2235 08:59:47.77M 2015-10-13T07:57:18.837Z|I-OCEAN7-304-XXXX| 26.48 13.883 41.560 34.745 1503.2235 08:59:47.97M 2015-10-13T07:57:19.036Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2216 08:59:48.19M 2015-10-13T07:57:19.241Z|I-OCEAN7-304-XXXX| 26.45 13.882 41.559 34.745 1503.2198 08:59:48.39M 2015-10-13T07:57:19.441Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.743 1503.2236 08:59:48.59M 2015-10-13T07:57:19.646Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.742 1503.2234 08:59:48.78M 2015-10-13T07:57:19.846Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.742 1503.2233 08:59:49.00M 2015-10-13T07:57:20.051Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.558 34.742 1503.2239 08:59:49.20M 2015-10-13T07:57:20.256Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.558 34.742 1503.2238 08:59:49.40M 2015-10-13T07:57:20.456Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.558 34.742 1503.2238 08:59:49.60M 2015-10-13T07:57:20.656Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.557 34.742 1503.2238 08:59:49.80M 2015-10-13T07:57:20.861Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.558 34.742 1503.2240 08:59:50.02M 2015-10-13T07:57:21.086Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.558 34.742 1503.2238 08:59:50.21M 2015-10-13T07:57:21.266Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.557 34.742 1503.2228 08:59:50.43M 2015-10-13T07:57:21.471Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2233 08:59:50.61M 2015-10-13T07:57:21.676Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2231 08:59:50.81M 2015-10-13T07:57:21.881Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.557 34.742 1503.2222 08:59:51.03M 2015-10-13T07:57:22.081Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.560 34.744 1503.2256 08:59:51.23M 2015-10-13T07:57:22.286Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.560 34.744 1503.2272 08:59:51.43M 2015-10-13T07:57:22.531Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.560 34.744 1503.2269 08:59:51.63M 2015-10-13T07:57:22.686Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.560 34.744 1503.2272 08:59:51.87M 2015-10-13T07:57:22.891Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.561 34.745 1503.2285 08:59:52.05M 2015-10-13T07:57:23.096Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.561 34.745 1503.2290 08:59:52.25M 2015-10-13T07:57:23.313Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.743 1503.2280 08:59:52.45M 2015-10-13T07:57:23.506Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.559 34.743 1503.2275 08:59:52.64M 2015-10-13T07:57:23.701Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.558 34.742 1503.2262 08:59:52.85M 2015-10-13T07:57:23.911Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.558 34.742 1503.2261 08:59:53.06M 2015-10-13T07:57:24.111Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.551 34.736 1503.2181 08:59:53.26M 2015-10-13T07:57:24.316Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.551 34.735 1503.2170 08:59:53.46M 2015-10-13T07:57:24.516Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.550 34.735 1503.2167 08:59:53.66M 2015-10-13T07:57:24.721Z|I-OCEAN7-304-XXXX| 26.47 13.885 41.550 34.735 1503.2161 08:59:53.86M 2015-10-13T07:57:24.921Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.550 34.735 1503.2148 08:59:54.08M 2015-10-13T07:57:25.126Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.550 34.736 1503.2136 08:59:54.28M 2015-10-13T07:57:25.331Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.551 34.737 1503.2134 08:59:54.48M 2015-10-13T07:57:25.546Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.551 34.737 1503.2133 08:59:54.67M 2015-10-13T07:57:25.731Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.553 34.739 1503.2148 08:59:54.89M 2015-10-13T07:57:25.936Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.554 34.740 1503.2163 08:59:55.09M 2015-10-13T07:57:26.141Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.555 34.741 1503.2170 08:59:55.29M 2015-10-13T07:57:26.346Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.557 34.743 1503.2192 08:59:55.49M 2015-10-13T07:57:26.554Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.559 34.744 1503.2208 08:59:55.69M 2015-10-13T07:57:26.751Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.746 1503.2235 08:59:55.89M 2015-10-13T07:57:26.951Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.562 34.747 1503.2260 08:59:56.11M 2015-10-13T07:57:27.156Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.563 34.748 1503.2278 08:59:56.31M 2015-10-13T07:57:27.361Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.564 34.749 1503.2290 08:59:56.50M 2015-10-13T07:57:27.561Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.756 1503.2362 08:59:56.71M 2015-10-13T07:57:27.767Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.755 1503.2365 08:59:56.90M 2015-10-13T07:57:27.971Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.754 1503.2363 08:59:57.12M 2015-10-13T07:57:28.172Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.753 1503.2355 08:59:57.32M 2015-10-13T07:57:28.377Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.753 1503.2352 08:59:57.52M 2015-10-13T07:57:28.576Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2358 08:59:57.72M 2015-10-13T07:57:28.781Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2358 08:59:57.92M 2015-10-13T07:57:28.981Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2352 08:59:58.14M 2015-10-13T07:57:29.186Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2351 08:59:58.34M 2015-10-13T07:57:29.392Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2355 08:59:58.54M 2015-10-13T07:57:29.591Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.565 34.749 1503.2312 08:59:58.74M 2015-10-13T07:57:29.796Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.564 34.748 1503.2306 08:59:58.93M 2015-10-13T07:57:30.016Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.563 34.747 1503.2294 08:59:59.15M 2015-10-13T07:57:30.207Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.562 34.746 1503.2280 08:59:59.37M 2015-10-13T07:57:30.401Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.564 34.748 1503.2317 08:59:59.55M 2015-10-13T07:57:30.607Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.748 1503.2329 08:59:59.75M 2015-10-13T07:57:30.833Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.749 1503.2336 08:59:59.95M 2015-10-13T07:57:31.017Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.749 1503.2340 09:00:00.17M 2015-10-13T07:57:31.216Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.566 34.749 1503.2350 09:00:00.37M 2015-10-13T07:57:31.422Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.568 34.751 1503.2360 09:00:00.57M 2015-10-13T07:57:31.622Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.569 34.752 1503.2393 09:00:00.76M 2015-10-13T07:57:31.833Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.567 34.750 1503.2363 09:00:00.96M 2015-10-13T07:57:32.027Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.574 34.757 1503.2440 09:00:01.18M 2015-10-13T07:57:32.232Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.573 34.756 1503.2428 09:00:01.38M 2015-10-13T07:57:32.437Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.572 34.755 1503.2411 09:00:01.58M 2015-10-13T07:57:32.637Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.562 34.746 1503.2291 09:00:01.78M 2015-10-13T07:57:32.842Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.561 34.745 1503.2273 09:00:02.00M 2015-10-13T07:57:33.047Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.745 1503.2260 09:00:02.20M 2015-10-13T07:57:33.273Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2306 09:00:02.40M 2015-10-13T07:57:33.447Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.566 34.750 1503.2308 09:00:02.59M 2015-10-13T07:57:33.652Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2317 09:00:02.79M 2015-10-13T07:57:33.857Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.568 34.752 1503.2327 09:00:03.01M 2015-10-13T07:57:34.074Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.753 1503.2343 09:00:03.21M 2015-10-13T07:57:34.262Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.570 34.755 1503.2355 09:00:03.41M 2015-10-13T07:57:34.482Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.571 34.756 1503.2369 09:00:03.61M 2015-10-13T07:57:34.667Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.573 34.757 1503.2386 09:00:03.82M 2015-10-13T07:57:34.872Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.572 34.756 1503.2377 09:00:04.03M 2015-10-13T07:57:35.072Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.573 34.757 1503.2388 09:00:04.23M 2015-10-13T07:57:35.277Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.572 34.756 1503.2382 09:00:04.42M 2015-10-13T07:57:35.482Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.572 34.756 1503.2382 09:00:04.62M 2015-10-13T07:57:35.687Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2373 09:00:04.82M 2015-10-13T07:57:35.887Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2375 09:00:05.04M 2015-10-13T07:57:36.092Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2373 09:00:05.24M 2015-10-13T07:57:36.297Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.571 34.755 1503.2377 09:00:05.44M 2015-10-13T07:57:36.497Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.568 34.752 1503.2340 09:00:05.64M 2015-10-13T07:57:36.702Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.568 34.752 1503.2329 09:00:05.84M 2015-10-13T07:57:36.902Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.568 34.752 1503.2338 09:00:06.06M 2015-10-13T07:57:37.102Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.569 34.753 1503.2339 09:00:06.26M 2015-10-13T07:57:37.307Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.569 34.753 1503.2335 09:00:06.45M 2015-10-13T07:57:37.512Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.569 34.754 1503.2340 09:00:06.65M 2015-10-13T07:57:37.712Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2332 09:00:06.85M 2015-10-13T07:57:37.917Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.753 1503.2301 09:00:07.07M 2015-10-13T07:57:38.117Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2307 09:00:07.27M 2015-10-13T07:57:38.322Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.568 34.753 1503.2302 09:00:07.47M 2015-10-13T07:57:38.527Z|I-OCEAN7-304-XXXX| 26.42 13.882 41.567 34.753 1503.2290 09:00:07.67M 2015-10-13T07:57:38.727Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.752 1503.2290 09:00:07.87M 2015-10-13T07:57:38.952Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.752 1503.2288 09:00:08.09M 2015-10-13T07:57:39.137Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.566 34.751 1503.2291 09:00:08.30M 2015-10-13T07:57:39.337Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.565 34.751 1503.2281 09:00:08.49M 2015-10-13T07:57:39.542Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.565 34.751 1503.2288 09:00:08.68M 2015-10-13T07:57:39.742Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.566 34.751 1503.2290 09:00:08.88M 2015-10-13T07:57:39.947Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2294 09:00:09.10M 2015-10-13T07:57:40.152Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2302 09:00:09.30M 2015-10-13T07:57:40.357Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2314 09:00:09.50M 2015-10-13T07:57:40.557Z|I-OCEAN7-304-XXXX| 26.47 13.883 41.567 34.752 1503.2324 09:00:09.70M 2015-10-13T07:57:40.762Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2322 09:00:09.90M 2015-10-13T07:57:40.962Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.567 34.752 1503.2323 09:00:10.12M 2015-10-13T07:57:41.193Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.566 34.751 1503.2313 09:00:10.32M 2015-10-13T07:57:41.372Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.565 34.750 1503.2306 09:00:10.52M 2015-10-13T07:57:41.572Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.565 34.749 1503.2300 09:00:10.72M 2015-10-13T07:57:41.772Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.749 1503.2286 09:00:10.91M 2015-10-13T07:57:41.982Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.748 1503.2273 09:00:11.13M 2015-10-13T07:57:42.182Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.559 34.745 1503.2225 09:00:11.33M 2015-10-13T07:57:42.382Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2220 09:00:11.53M 2015-10-13T07:57:42.587Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.745 1503.2212 09:00:11.73M 2015-10-13T07:57:42.832Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2206 09:00:11.93M 2015-10-13T07:57:42.992Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.558 34.744 1503.2201 09:00:12.19M 2015-10-13T07:57:43.233Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.563 34.748 1503.2249 09:00:12.35M 2015-10-13T07:57:43.417Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.562 34.748 1503.2246 09:00:12.54M 2015-10-13T07:57:43.602Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.563 34.748 1503.2268 09:00:12.76M 2015-10-13T07:57:43.833Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.563 34.748 1503.2284 09:00:12.94M 2015-10-13T07:57:44.007Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.749 1503.2306 09:00:13.16M 2015-10-13T07:57:44.207Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.566 34.750 1503.2321 09:00:13.36M 2015-10-13T07:57:44.417Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2347 09:00:13.56M 2015-10-13T07:57:44.617Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.574 34.757 1503.2426 09:00:13.76M 2015-10-13T07:57:44.822Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2417 09:00:13.96M 2015-10-13T07:57:45.022Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.575 34.758 1503.2432 09:00:14.18M 2015-10-13T07:57:45.227Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.576 34.759 1503.2439 09:00:14.38M 2015-10-13T07:57:45.432Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.576 34.759 1503.2437 09:00:14.57M 2015-10-13T07:57:45.632Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.575 34.758 1503.2432 09:00:14.77M 2015-10-13T07:57:45.837Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.574 34.757 1503.2416 09:00:14.97M 2015-10-13T07:57:46.037Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.572 34.755 1503.2397 09:00:15.19M 2015-10-13T07:57:46.242Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.571 34.755 1503.2393 09:00:15.39M 2015-10-13T07:57:46.442Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.572 34.755 1503.2391 09:00:15.59M 2015-10-13T07:57:46.647Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2379 09:00:15.79M 2015-10-13T07:57:46.852Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2382 09:00:16.01M 2015-10-13T07:57:47.052Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.571 34.755 1503.2378 09:00:16.21M 2015-10-13T07:57:47.257Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2368 09:00:16.41M 2015-10-13T07:57:47.462Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.571 34.755 1503.2375 09:00:16.61M 2015-10-13T07:57:47.662Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.755 1503.2360 09:00:16.80M 2015-10-13T07:57:47.927Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2357 09:00:17.02M 2015-10-13T07:57:48.067Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2355 09:00:17.28M 2015-10-13T07:57:48.272Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.570 34.753 1503.2363 09:00:17.42M 2015-10-13T07:57:48.473Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.570 34.753 1503.2377 09:00:17.62M 2015-10-13T07:57:48.678Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.570 34.753 1503.2382 09:00:17.82M 2015-10-13T07:57:48.877Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.569 34.753 1503.2378 09:00:18.04M 2015-10-13T07:57:49.083Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2367 09:00:18.24M 2015-10-13T07:57:49.287Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2360 09:00:18.43M 2015-10-13T07:57:49.487Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2365 09:00:18.63M 2015-10-13T07:57:49.692Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2361 09:00:18.83M 2015-10-13T07:57:49.913Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.752 1503.2357 09:00:19.05M 2015-10-13T07:57:50.097Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.752 1503.2352 09:00:19.25M 2015-10-13T07:57:50.302Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.569 34.753 1503.2352 09:00:19.45M 2015-10-13T07:57:50.507Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.569 34.756 1503.2289 09:00:19.65M 2015-10-13T07:57:50.707Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.756 1503.2302 09:00:19.85M 2015-10-13T07:57:50.907Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.569 34.756 1503.2300 09:00:20.06M 2015-10-13T07:57:51.112Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.569 34.756 1503.2289 09:00:20.26M 2015-10-13T07:57:51.317Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.568 34.755 1503.2278 09:00:20.46M 2015-10-13T07:57:51.522Z|I-OCEAN7-304-XXXX| 26.44 13.881 41.568 34.755 1503.2272 09:00:20.66M 2015-10-13T07:57:51.722Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.568 34.755 1503.2267 09:00:20.86M 2015-10-13T07:57:51.922Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.568 34.755 1503.2268 09:00:21.08M 2015-10-13T07:57:52.127Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.569 34.756 1503.2285 09:00:21.28M 2015-10-13T07:57:52.347Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.569 34.756 1503.2291 09:00:21.48M 2015-10-13T07:57:52.532Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.755 1503.2305 09:00:21.69M 2015-10-13T07:57:52.737Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.569 34.754 1503.2311 09:00:21.88M 2015-10-13T07:57:52.993Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.574 34.760 1503.2384 09:00:22.10M 2015-10-13T07:57:53.142Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.575 34.759 1503.2394 09:00:22.34M 2015-10-13T07:57:53.348Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.575 34.759 1503.2396 09:00:22.49M 2015-10-13T07:57:53.548Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.574 34.758 1503.2391 09:00:22.69M 2015-10-13T07:57:53.753Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.573 34.757 1503.2386 09:00:22.89M 2015-10-13T07:57:53.958Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.572 34.756 1503.2379 09:00:23.11M 2015-10-13T07:57:54.158Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.572 34.756 1503.2382 09:00:23.31M 2015-10-13T07:57:54.363Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.572 34.756 1503.2379 09:00:23.51M 2015-10-13T07:57:54.568Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.571 34.755 1503.2369 09:00:23.71M 2015-10-13T07:57:54.768Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.570 34.754 1503.2363 09:00:23.91M 2015-10-13T07:57:54.973Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.569 34.753 1503.2361 09:00:24.12M 2015-10-13T07:57:55.178Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.753 1503.2357 09:00:24.33M 2015-10-13T07:57:55.378Z|I-OCEAN7-304-XXXX| 26.43 13.881 41.568 34.755 1503.2271 09:00:24.53M 2015-10-13T07:57:55.583Z|I-OCEAN7-304-XXXX| 26.42 13.881 41.566 34.754 1503.2255 09:00:24.72M 2015-10-13T07:57:55.783Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.565 34.753 1503.2247 09:00:24.92M 2015-10-13T07:57:55.988Z|I-OCEAN7-304-XXXX| 26.45 13.881 41.564 34.751 1503.2241 09:00:25.14M 2015-10-13T07:57:56.188Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.564 34.751 1503.2236 09:00:25.34M 2015-10-13T07:57:56.393Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.564 34.752 1503.2229 09:00:25.54M 2015-10-13T07:57:56.598Z|I-OCEAN7-304-XXXX| 26.41 13.881 41.565 34.752 1503.2234 09:00:25.74M 2015-10-13T07:57:56.818Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.565 34.753 1503.2230 09:00:25.94M 2015-10-13T07:57:57.003Z|I-OCEAN7-304-XXXX| 26.38 13.881 41.566 34.753 1503.2242 09:00:26.17M 2015-10-13T07:57:57.208Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.566 34.753 1503.2255 09:00:26.35M 2015-10-13T07:57:57.408Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.566 34.753 1503.2279 09:00:26.55M 2015-10-13T07:57:57.613Z|I-OCEAN7-304-XXXX| 26.46 13.882 41.567 34.753 1503.2288 09:00:26.75M 2015-10-13T07:57:57.813Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.563 34.749 1503.2244 09:00:26.95M 2015-10-13T07:57:58.063Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.562 34.748 1503.2240 09:00:27.17M 2015-10-13T07:57:58.223Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.562 34.747 1503.2241 09:00:27.42M 2015-10-13T07:57:58.423Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.566 34.751 1503.2297 09:00:27.57M 2015-10-13T07:57:58.623Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.752 1503.2308 09:00:27.77M 2015-10-13T07:57:58.828Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.576 34.760 1503.2404 09:00:27.97M 2015-10-13T07:57:59.033Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.576 34.761 1503.2400 09:00:28.18M 2015-10-13T07:57:59.238Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.576 34.761 1503.2390 09:00:28.39M 2015-10-13T07:57:59.438Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.568 34.754 1503.2313 09:00:28.58M 2015-10-13T07:57:59.638Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.567 34.753 1503.2308 09:00:28.78M 2015-10-13T07:57:59.843Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.567 34.752 1503.2296 09:00:29.00M 2015-10-13T07:58:00.048Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.566 34.752 1503.2284 09:00:29.20M 2015-10-13T07:58:00.248Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.566 34.752 1503.2275 09:00:29.40M 2015-10-13T07:58:00.453Z|I-OCEAN7-304-XXXX| 26.44 13.882 41.565 34.751 1503.2271 09:00:29.60M 2015-10-13T07:58:00.658Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.565 34.751 1503.2271 09:00:29.80M 2015-10-13T07:58:00.858Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.565 34.751 1503.2272 09:00:30.02M 2015-10-13T07:58:01.063Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.565 34.750 1503.2272 09:00:30.21M 2015-10-13T07:58:01.278Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.565 34.750 1503.2269 09:00:30.41M 2015-10-13T07:58:01.468Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.564 34.750 1503.2271 09:00:30.63M 2015-10-13T07:58:01.668Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.564 34.750 1503.2279 09:00:30.81M 2015-10-13T07:58:01.873Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.564 34.749 1503.2274 09:00:31.03M 2015-10-13T07:58:02.078Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.749 1503.2280 09:00:31.23M 2015-10-13T07:58:02.283Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.560 34.745 1503.2241 09:00:31.43M 2015-10-13T07:58:02.483Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.745 1503.2239 09:00:31.63M 2015-10-13T07:58:02.688Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.745 1503.2231 09:00:31.83M 2015-10-13T07:58:02.888Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.744 1503.2233 09:00:32.05M 2015-10-13T07:58:03.138Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.559 34.744 1503.2231 09:00:32.24M 2015-10-13T07:58:03.298Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2230 09:00:32.49M 2015-10-13T07:58:03.498Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2233 09:00:32.64M 2015-10-13T07:58:03.703Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.745 1503.2231 09:00:32.84M 2015-10-13T07:58:03.903Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.559 34.745 1503.2229 09:00:33.06M 2015-10-13T07:58:04.108Z|I-OCEAN7-304-XXXX| 26.45 13.883 41.559 34.745 1503.2223 09:00:33.26M 2015-10-13T07:58:04.313Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.558 34.744 1503.2203 09:00:33.46M 2015-10-13T07:58:04.518Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.557 34.744 1503.2191 09:00:33.66M 2015-10-13T07:58:04.718Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.556 34.743 1503.2173 09:00:33.86M 2015-10-13T07:58:04.923Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.557 34.743 1503.2183 09:00:34.08M 2015-10-13T07:58:05.123Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.557 34.743 1503.2181 09:00:34.28M 2015-10-13T07:58:05.323Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.557 34.743 1503.2178 09:00:34.48M 2015-10-13T07:58:05.528Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.557 34.744 1503.2186 09:00:34.67M 2015-10-13T07:58:05.748Z|I-OCEAN7-304-XXXX| 26.44 13.883 41.558 34.743 1503.2206 09:00:34.87M 2015-10-13T07:58:05.933Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.559 34.744 1503.2217 09:00:35.11M 2015-10-13T07:58:06.138Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.559 34.745 1503.2224 09:00:35.29M 2015-10-13T07:58:06.338Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.559 34.744 1503.2227 09:00:35.49M 2015-10-13T07:58:06.543Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.559 34.744 1503.2222 09:00:35.69M 2015-10-13T07:58:06.748Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2225 09:00:35.88M 2015-10-13T07:58:06.948Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.558 34.744 1503.2218 09:00:36.10M 2015-10-13T07:58:07.153Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.558 34.743 1503.2216 09:00:36.30M 2015-10-13T07:58:07.358Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.557 34.742 1503.2213 09:00:36.50M 2015-10-13T07:58:07.558Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.558 34.743 1503.2206 09:00:36.70M 2015-10-13T07:58:07.763Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.558 34.743 1503.2208 09:00:36.90M 2015-10-13T07:58:07.963Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.558 34.743 1503.2200 09:00:37.12M 2015-10-13T07:58:08.168Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.558 34.743 1503.2208 09:00:37.32M 2015-10-13T07:58:08.368Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.559 34.744 1503.2220 09:00:37.52M 2015-10-13T07:58:08.573Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.559 34.744 1503.2227 09:00:37.72M 2015-10-13T07:58:08.778Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.559 34.744 1503.2233 09:00:37.92M 2015-10-13T07:58:08.983Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.559 34.745 1503.2201 09:00:38.13M 2015-10-13T07:58:09.188Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.560 34.746 1503.2214 09:00:38.34M 2015-10-13T07:58:09.393Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.569 34.755 1503.2316 09:00:38.54M 2015-10-13T07:58:09.588Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.570 34.756 1503.2328 09:00:38.73M 2015-10-13T07:58:09.793Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.571 34.756 1503.2335 09:00:38.93M 2015-10-13T07:58:09.993Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.571 34.756 1503.2330 09:00:39.15M 2015-10-13T07:58:10.218Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.571 34.756 1503.2324 09:00:39.35M 2015-10-13T07:58:10.403Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.571 34.757 1503.2333 09:00:39.57M 2015-10-13T07:58:10.608Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.572 34.757 1503.2335 09:00:39.75M 2015-10-13T07:58:10.808Z|I-OCEAN7-304-XXXX| 26.43 13.882 41.572 34.757 1503.2347 09:00:39.95M 2015-10-13T07:58:11.013Z|I-OCEAN7-304-XXXX| 26.43 13.883 41.571 34.756 1503.2346 09:00:40.16M 2015-10-13T07:58:11.213Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.570 34.755 1503.2336 09:00:40.36M 2015-10-13T07:58:11.418Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2332 09:00:40.56M 2015-10-13T07:58:11.623Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.558 34.743 1503.2216 09:00:40.76M 2015-10-13T07:58:11.823Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2222 09:00:40.96M 2015-10-13T07:58:12.028Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.559 34.744 1503.2245 09:00:41.18M 2015-10-13T07:58:12.228Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.560 34.745 1503.2258 09:00:41.38M 2015-10-13T07:58:12.433Z|I-OCEAN7-304-XXXX| 26.48 13.884 41.569 34.753 1503.2356 09:00:41.58M 2015-10-13T07:58:12.633Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.564 34.748 1503.2302 09:00:41.78M 2015-10-13T07:58:12.838Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.563 34.748 1503.2290 09:00:42.00M 2015-10-13T07:58:13.038Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.562 34.747 1503.2279 09:00:42.19M 2015-10-13T07:58:13.288Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.561 34.746 1503.2269 09:00:42.39M 2015-10-13T07:58:13.448Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.560 34.744 1503.2258 09:00:42.64M 2015-10-13T07:58:13.648Z|I-OCEAN7-304-XXXX| 26.46 13.884 41.559 34.744 1503.2249 09:00:42.79M 2015-10-13T07:58:13.854Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2235 09:00:43.01M 2015-10-13T07:58:14.054Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.568 34.753 1503.2335 09:00:43.21M 2015-10-13T07:58:14.258Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.569 34.754 1503.2343 09:00:43.41M 2015-10-13T07:58:14.458Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.570 34.755 1503.2350 09:00:43.61M 2015-10-13T07:58:14.678Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.579 34.763 1503.2449 09:00:43.81M 2015-10-13T07:58:14.868Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.579 34.763 1503.2444 09:00:44.04M 2015-10-13T07:58:15.073Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.578 34.762 1503.2440 09:00:44.22M 2015-10-13T07:58:15.274Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.578 34.762 1503.2437 09:00:44.42M 2015-10-13T07:58:15.479Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.577 34.762 1503.2430 09:00:44.62M 2015-10-13T07:58:15.683Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.577 34.761 1503.2421 09:00:44.82M 2015-10-13T07:58:15.883Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.577 34.761 1503.2413 09:00:45.04M 2015-10-13T07:58:16.084Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.577 34.761 1503.2411 09:00:45.24M 2015-10-13T07:58:16.313Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.576 34.761 1503.2406 09:00:45.44M 2015-10-13T07:58:16.493Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.576 34.760 1503.2401 09:00:45.63M 2015-10-13T07:58:16.693Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.575 34.759 1503.2401 09:00:45.84M 2015-10-13T07:58:16.899Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.574 34.758 1503.2400 09:00:46.05M 2015-10-13T07:58:17.104Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2402 09:00:46.25M 2015-10-13T07:58:17.303Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.572 34.756 1503.2394 09:00:46.45M 2015-10-13T07:58:17.509Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.571 34.754 1503.2375 09:00:46.65M 2015-10-13T07:58:17.709Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.569 34.753 1503.2355 09:00:46.85M 2015-10-13T07:58:17.913Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.568 34.752 1503.2334 09:00:47.07M 2015-10-13T07:58:18.114Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.567 34.751 1503.2321 09:00:47.27M 2015-10-13T07:58:18.364Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.566 34.750 1503.2313 09:00:47.47M 2015-10-13T07:58:18.524Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.749 1503.2305 09:00:47.71M 2015-10-13T07:58:18.724Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.748 1503.2294 09:00:47.87M 2015-10-13T07:58:18.929Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2283 09:00:48.08M 2015-10-13T07:58:19.149Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.562 34.746 1503.2278 09:00:48.28M 2015-10-13T07:58:19.334Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.561 34.745 1503.2262 09:00:48.50M 2015-10-13T07:58:19.539Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.559 34.744 1503.2247 09:00:48.68M 2015-10-13T07:58:19.739Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.561 34.745 1503.2268 09:00:48.88M 2015-10-13T07:58:19.944Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2250 09:00:49.10M 2015-10-13T07:58:20.149Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.559 34.744 1503.2241 09:00:49.30M 2015-10-13T07:58:20.349Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2275 09:00:49.50M 2015-10-13T07:58:20.549Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2283 09:00:49.70M 2015-10-13T07:58:20.757Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2289 09:00:49.89M 2015-10-13T07:58:20.959Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2295 09:00:50.11M 2015-10-13T07:58:21.164Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2297 09:00:50.31M 2015-10-13T07:58:21.364Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.563 34.746 1503.2306 09:00:50.51M 2015-10-13T07:58:21.569Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.563 34.746 1503.2317 09:00:50.71M 2015-10-13T07:58:21.774Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.564 34.747 1503.2329 09:00:50.91M 2015-10-13T07:58:21.974Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.751 1503.2375 09:00:51.13M 2015-10-13T07:58:22.179Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.569 34.752 1503.2386 09:00:51.33M 2015-10-13T07:58:22.379Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.571 34.754 1503.2402 09:00:51.53M 2015-10-13T07:58:22.584Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.572 34.755 1503.2412 09:00:51.73M 2015-10-13T07:58:22.789Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.573 34.756 1503.2426 09:00:51.93M 2015-10-13T07:58:22.989Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.575 34.757 1503.2435 09:00:52.15M 2015-10-13T07:58:23.194Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.576 34.759 1503.2450 09:00:52.35M 2015-10-13T07:58:23.397Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2458 09:00:52.54M 2015-10-13T07:58:23.614Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2460 09:00:52.74M 2015-10-13T07:58:23.799Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2461 09:00:52.96M 2015-10-13T07:58:24.033Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.577 34.760 1503.2457 09:00:53.16M 2015-10-13T07:58:24.209Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.577 34.760 1503.2455 09:00:53.36M 2015-10-13T07:58:24.409Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.577 34.760 1503.2452 09:00:53.56M 2015-10-13T07:58:24.614Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.576 34.759 1503.2438 09:00:53.76M 2015-10-13T07:58:24.814Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.575 34.759 1503.2429 09:00:53.96M 2015-10-13T07:58:25.019Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.575 34.758 1503.2418 09:00:54.17M 2015-10-13T07:58:25.224Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.569 34.753 1503.2357 09:00:54.37M 2015-10-13T07:58:25.433Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.568 34.752 1503.2345 09:00:54.57M 2015-10-13T07:58:25.629Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.568 34.752 1503.2344 09:00:54.77M 2015-10-13T07:58:25.834Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.749 1503.2318 09:00:54.97M 2015-10-13T07:58:26.037Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.565 34.749 1503.2312 09:00:55.19M 2015-10-13T07:58:26.239Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.749 1503.2299 09:00:55.39M 2015-10-13T07:58:26.439Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2374 09:00:55.59M 2015-10-13T07:58:26.644Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.574 34.757 1503.2417 09:00:55.78M 2015-10-13T07:58:26.849Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.574 34.757 1503.2418 09:00:56.01M 2015-10-13T07:58:27.049Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.574 34.757 1503.2419 09:00:56.21M 2015-10-13T07:58:27.254Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.571 34.754 1503.2389 09:00:56.40M 2015-10-13T07:58:27.459Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.571 34.754 1503.2380 09:00:56.60M 2015-10-13T07:58:27.659Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.756 1503.2399 09:00:56.80M 2015-10-13T07:58:27.864Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2406 09:00:57.02M 2015-10-13T07:58:28.079Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.570 34.754 1503.2368 09:00:57.22M 2015-10-13T07:58:28.264Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.570 34.753 1503.2365 09:00:57.43M 2015-10-13T07:58:28.518Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.569 34.753 1503.2357 09:00:57.61M 2015-10-13T07:58:28.677Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2346 09:00:57.86M 2015-10-13T07:58:28.876Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.568 34.752 1503.2336 09:00:58.04M 2015-10-13T07:58:29.079Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.568 34.751 1503.2369 09:00:58.23M 2015-10-13T07:58:29.284Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.563 34.746 1503.2318 09:00:58.43M 2015-10-13T07:58:29.484Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.563 34.745 1503.2319 09:00:58.63M 2015-10-13T07:58:29.689Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.562 34.745 1503.2308 09:00:58.83M 2015-10-13T07:58:29.889Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.563 34.746 1503.2316 09:00:59.05M 2015-10-13T07:58:30.094Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.561 34.744 1503.2290 09:00:59.25M 2015-10-13T07:58:30.299Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.561 34.744 1503.2286 09:00:59.45M 2015-10-13T07:58:30.504Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.561 34.744 1503.2288 09:00:59.65M 2015-10-13T07:58:30.704Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.554 34.738 1503.2213 09:00:59.85M 2015-10-13T07:58:30.909Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.554 34.738 1503.2206 09:01:00.06M 2015-10-13T07:58:31.109Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.554 34.738 1503.2206 09:01:00.26M 2015-10-13T07:58:31.317Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.563 34.747 1503.2305 09:01:00.46M 2015-10-13T07:58:31.518Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.565 34.748 1503.2314 09:01:00.66M 2015-10-13T07:58:31.719Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.566 34.750 1503.2325 09:01:00.86M 2015-10-13T07:58:31.924Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.568 34.752 1503.2340 09:01:01.08M 2015-10-13T07:58:32.124Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2341 09:01:01.28M 2015-10-13T07:58:32.324Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.571 34.756 1503.2349 09:01:01.48M 2015-10-13T07:58:32.549Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.757 1503.2366 09:01:01.67M 2015-10-13T07:58:32.734Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.567 34.752 1503.2313 09:01:01.89M 2015-10-13T07:58:32.953Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.566 34.751 1503.2319 09:01:02.09M 2015-10-13T07:58:33.139Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.566 34.750 1503.2316 09:01:02.29M 2015-10-13T07:58:33.344Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.565 34.749 1503.2300 09:01:02.49M 2015-10-13T07:58:33.597Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.748 1503.2292 09:01:02.69M 2015-10-13T07:58:33.749Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.564 34.748 1503.2289 09:01:02.93M 2015-10-13T07:58:33.957Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.563 34.748 1503.2291 09:01:03.11M 2015-10-13T07:58:34.156Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.562 34.747 1503.2284 09:01:03.31M 2015-10-13T07:58:34.359Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.563 34.748 1503.2283 09:01:03.50M 2015-10-13T07:58:34.564Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.563 34.748 1503.2278 09:01:03.71M 2015-10-13T07:58:34.764Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.563 34.747 1503.2274 09:01:03.91M 2015-10-13T07:58:34.969Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.562 34.747 1503.2268 09:01:04.12M 2015-10-13T07:58:35.170Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.562 34.747 1503.2267 09:01:04.32M 2015-10-13T07:58:35.374Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.746 1503.2258 09:01:04.52M 2015-10-13T07:58:35.579Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.560 34.744 1503.2247 09:01:04.72M 2015-10-13T07:58:35.779Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.556 34.741 1503.2211 09:01:04.92M 2015-10-13T07:58:35.984Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.555 34.740 1503.2192 09:01:05.14M 2015-10-13T07:58:36.184Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.746 1503.2264 09:01:05.34M 2015-10-13T07:58:36.389Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.562 34.747 1503.2274 09:01:05.54M 2015-10-13T07:58:36.598Z|I-OCEAN7-304-XXXX| 26.47 13.884 41.563 34.747 1503.2290 09:01:05.74M 2015-10-13T07:58:36.796Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.564 34.749 1503.2297 09:01:05.94M 2015-10-13T07:58:37.014Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2283 09:01:06.15M 2015-10-13T07:58:37.199Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.561 34.746 1503.2271 09:01:06.37M 2015-10-13T07:58:37.433Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.560 34.744 1503.2261 09:01:06.55M 2015-10-13T07:58:37.604Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.558 34.742 1503.2235 09:01:06.75M 2015-10-13T07:58:37.809Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.558 34.742 1503.2234 09:01:06.95M 2015-10-13T07:58:38.014Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.557 34.742 1503.2238 09:01:07.17M 2015-10-13T07:58:38.219Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.564 34.747 1503.2321 09:01:07.37M 2015-10-13T07:58:38.420Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.561 34.745 1503.2299 09:01:07.57M 2015-10-13T07:58:38.625Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.561 34.744 1503.2288 09:01:07.77M 2015-10-13T07:58:38.830Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.559 34.743 1503.2274 09:01:07.96M 2015-10-13T07:58:39.030Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.558 34.741 1503.2260 09:01:08.19M 2015-10-13T07:58:39.237Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.556 34.740 1503.2245 09:01:08.38M 2015-10-13T07:58:39.435Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.556 34.739 1503.2249 09:01:08.58M 2015-10-13T07:58:39.640Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.556 34.739 1503.2252 09:01:08.78M 2015-10-13T07:58:39.840Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.556 34.739 1503.2241 09:01:09.00M 2015-10-13T07:58:40.073Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.556 34.740 1503.2249 09:01:09.20M 2015-10-13T07:58:40.250Z|I-OCEAN7-304-XXXX| 26.44 13.886 41.553 34.737 1503.2217 09:01:09.40M 2015-10-13T07:58:40.473Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.552 34.736 1503.2190 09:01:09.60M 2015-10-13T07:58:40.650Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.553 34.736 1503.2198 09:01:09.80M 2015-10-13T07:58:40.855Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.554 34.737 1503.2213 09:01:10.01M 2015-10-13T07:58:41.059Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.554 34.738 1503.2218 09:01:10.21M 2015-10-13T07:58:41.260Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.555 34.738 1503.2227 09:01:10.41M 2015-10-13T07:58:41.480Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.555 34.738 1503.2224 09:01:10.61M 2015-10-13T07:58:41.670Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.555 34.739 1503.2223 09:01:10.83M 2015-10-13T07:58:41.870Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.745 1503.2294 09:01:11.03M 2015-10-13T07:58:42.113Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.745 1503.2289 09:01:11.23M 2015-10-13T07:58:42.313Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2285 09:01:11.43M 2015-10-13T07:58:42.480Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.569 34.752 1503.2358 09:01:11.63M 2015-10-13T07:58:42.685Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.569 34.752 1503.2360 09:01:11.82M 2015-10-13T07:58:42.885Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.753 1503.2362 09:01:12.04M 2015-10-13T07:58:43.090Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.570 34.754 1503.2372 09:01:12.24M 2015-10-13T07:58:43.290Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.571 34.755 1503.2382 09:01:12.44M 2015-10-13T07:58:43.514Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.573 34.756 1503.2397 09:01:12.64M 2015-10-13T07:58:43.700Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.575 34.758 1503.2419 09:01:12.84M 2015-10-13T07:58:43.900Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.577 34.760 1503.2441 09:01:13.06M 2015-10-13T07:58:44.105Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.575 34.759 1503.2417 09:01:13.26M 2015-10-13T07:58:44.310Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.575 34.759 1503.2413 09:01:13.46M 2015-10-13T07:58:44.510Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.575 34.759 1503.2399 09:01:13.66M 2015-10-13T07:58:44.710Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.575 34.759 1503.2397 09:01:13.86M 2015-10-13T07:58:44.915Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.573 34.757 1503.2388 09:01:14.07M 2015-10-13T07:58:45.120Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.572 34.756 1503.2377 09:01:14.27M 2015-10-13T07:58:45.325Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.755 1503.2377 09:01:14.47M 2015-10-13T07:58:45.525Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2371 09:01:14.67M 2015-10-13T07:58:45.730Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2383 09:01:14.87M 2015-10-13T07:58:45.950Z|I-OCEAN7-304-XXXX| 26.45 13.885 41.567 34.751 1503.2344 09:01:15.09M 2015-10-13T07:58:46.135Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.568 34.752 1503.2349 09:01:15.31M 2015-10-13T07:58:46.353Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.567 34.750 1503.2340 09:01:15.49M 2015-10-13T07:58:46.540Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.566 34.750 1503.2332 09:01:15.68M 2015-10-13T07:58:46.745Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.570 34.753 1503.2372 09:01:15.88M 2015-10-13T07:58:46.953Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.571 34.754 1503.2389 09:01:16.10M 2015-10-13T07:58:47.150Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.573 34.756 1503.2408 09:01:16.30M 2015-10-13T07:58:47.356Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.576 34.758 1503.2441 09:01:16.50M 2015-10-13T07:58:47.555Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.576 34.758 1503.2450 09:01:16.70M 2015-10-13T07:58:47.757Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2454 09:01:16.90M 2015-10-13T07:58:47.960Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.576 34.759 1503.2450 09:01:17.12M 2015-10-13T07:58:48.165Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.569 34.753 1503.2371 09:01:17.32M 2015-10-13T07:58:48.370Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.569 34.753 1503.2363 09:01:17.52M 2015-10-13T07:58:48.570Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.569 34.753 1503.2361 09:01:17.72M 2015-10-13T07:58:48.775Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.568 34.752 1503.2344 09:01:17.92M 2015-10-13T07:58:48.980Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.567 34.752 1503.2329 09:01:18.13M 2015-10-13T07:58:49.180Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.566 34.751 1503.2312 09:01:18.33M 2015-10-13T07:58:49.380Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2289 09:01:18.53M 2015-10-13T07:58:49.585Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.563 34.748 1503.2278 09:01:18.73M 2015-10-13T07:58:49.790Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.563 34.748 1503.2284 09:01:18.93M 2015-10-13T07:58:49.996Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.564 34.748 1503.2290 09:01:19.15M 2015-10-13T07:58:50.195Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2284 09:01:19.35M 2015-10-13T07:58:50.415Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.565 34.750 1503.2284 09:01:19.55M 2015-10-13T07:58:50.600Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2289 09:01:19.76M 2015-10-13T07:58:50.805Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2295 09:01:19.94M 2015-10-13T07:58:51.005Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2297 09:01:20.16M 2015-10-13T07:58:51.210Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2307 09:01:20.36M 2015-10-13T07:58:51.418Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.567 34.752 1503.2313 09:01:20.56M 2015-10-13T07:58:51.615Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.570 34.755 1503.2344 09:01:20.76M 2015-10-13T07:58:51.815Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.570 34.755 1503.2346 09:01:20.96M 2015-10-13T07:58:52.020Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.570 34.755 1503.2354 09:01:21.18M 2015-10-13T07:58:52.225Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.571 34.755 1503.2356 09:01:21.37M 2015-10-13T07:58:52.430Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.571 34.755 1503.2358 09:01:21.58M 2015-10-13T07:58:52.630Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.566 34.751 1503.2308 09:01:21.78M 2015-10-13T07:58:52.835Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.565 34.750 1503.2301 09:01:21.97M 2015-10-13T07:58:53.040Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2291 09:01:22.19M 2015-10-13T07:58:53.240Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.748 1503.2283 09:01:22.39M 2015-10-13T07:58:53.445Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2272 09:01:22.59M 2015-10-13T07:58:53.645Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.746 1503.2256 09:01:22.79M 2015-10-13T07:58:53.850Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.560 34.744 1503.2250 09:01:23.01M 2015-10-13T07:58:54.050Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.747 1503.2292 09:01:23.21M 2015-10-13T07:58:54.255Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.747 1503.2296 09:01:23.41M 2015-10-13T07:58:54.460Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.747 1503.2307 09:01:23.61M 2015-10-13T07:58:54.660Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.565 34.748 1503.2312 09:01:23.81M 2015-10-13T07:58:54.885Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2313 09:01:24.02M 2015-10-13T07:58:55.070Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.566 34.749 1503.2324 09:01:24.24M 2015-10-13T07:58:55.270Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.570 34.753 1503.2371 09:01:24.42M 2015-10-13T07:58:55.475Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.571 34.753 1503.2386 09:01:24.62M 2015-10-13T07:58:55.677Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.571 34.754 1503.2402 09:01:24.82M 2015-10-13T07:58:55.880Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.572 34.755 1503.2410 09:01:25.04M 2015-10-13T07:58:56.080Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.584 34.766 1503.2532 09:01:25.24M 2015-10-13T07:58:56.285Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.584 34.766 1503.2542 09:01:25.43M 2015-10-13T07:58:56.490Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.585 34.767 1503.2551 09:01:25.64M 2015-10-13T07:58:56.695Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.586 34.768 1503.2563 09:01:25.83M 2015-10-13T07:58:56.895Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.587 34.769 1503.2560 09:01:26.05M 2015-10-13T07:58:57.113Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.581 34.764 1503.2499 09:01:26.25M 2015-10-13T07:58:57.305Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.581 34.763 1503.2487 09:01:26.45M 2015-10-13T07:58:57.505Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.579 34.762 1503.2477 09:01:26.65M 2015-10-13T07:58:57.710Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.579 34.761 1503.2474 09:01:26.85M 2015-10-13T07:58:57.910Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.578 34.760 1503.2456 09:01:27.07M 2015-10-13T07:58:58.115Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.577 34.760 1503.2440 09:01:27.27M 2015-10-13T07:58:58.317Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.575 34.759 1503.2418 09:01:27.47M 2015-10-13T07:58:58.521Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.574 34.758 1503.2399 09:01:27.66M 2015-10-13T07:58:58.721Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.573 34.757 1503.2389 09:01:27.86M 2015-10-13T07:58:58.925Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.573 34.757 1503.2386 09:01:28.08M 2015-10-13T07:58:59.130Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.573 34.757 1503.2396 09:01:28.28M 2015-10-13T07:58:59.350Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.573 34.757 1503.2404 09:01:28.48M 2015-10-13T07:58:59.535Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.753 1503.2354 09:01:28.70M 2015-10-13T07:58:59.740Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.569 34.753 1503.2346 09:01:28.88M 2015-10-13T07:58:59.940Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.569 34.753 1503.2360 09:01:29.10M 2015-10-13T07:59:00.145Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.569 34.753 1503.2354 09:01:29.30M 2015-10-13T07:59:00.345Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.569 34.754 1503.2354 09:01:29.50M 2015-10-13T07:59:00.550Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2272 09:01:29.70M 2015-10-13T07:59:00.756Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.561 34.746 1503.2252 09:01:29.90M 2015-10-13T07:59:00.957Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.560 34.745 1503.2258 09:01:30.11M 2015-10-13T07:59:01.156Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.559 34.744 1503.2247 09:01:30.31M 2015-10-13T07:59:01.361Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.559 34.744 1503.2233 09:01:30.51M 2015-10-13T07:59:01.584Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.558 34.743 1503.2228 09:01:30.71M 2015-10-13T07:59:01.765Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2223 09:01:30.91M 2015-10-13T07:59:01.970Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.743 1503.2223 09:01:31.13M 2015-10-13T07:59:02.171Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.558 34.743 1503.2220 09:01:31.33M 2015-10-13T07:59:02.380Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2219 09:01:31.52M 2015-10-13T07:59:02.580Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.558 34.743 1503.2225 09:01:31.73M 2015-10-13T07:59:02.781Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.557 34.742 1503.2218 09:01:31.92M 2015-10-13T07:59:02.986Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.561 34.746 1503.2257 09:01:32.14M 2015-10-13T07:59:03.191Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.561 34.746 1503.2253 09:01:32.34M 2015-10-13T07:59:03.391Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.746 1503.2260 09:01:32.54M 2015-10-13T07:59:03.597Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.746 1503.2257 09:01:32.74M 2015-10-13T07:59:03.816Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2260 09:01:32.94M 2015-10-13T07:59:04.001Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.747 1503.2261 09:01:33.17M 2015-10-13T07:59:04.206Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2262 09:01:33.36M 2015-10-13T07:59:04.405Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.746 1503.2264 09:01:33.56M 2015-10-13T07:59:04.611Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.562 34.746 1503.2266 09:01:33.76M 2015-10-13T07:59:04.811Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.562 34.747 1503.2266 09:01:33.95M 2015-10-13T07:59:05.016Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.562 34.747 1503.2260 09:01:34.17M 2015-10-13T07:59:05.221Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.561 34.746 1503.2251 09:01:34.37M 2015-10-13T07:59:05.421Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.561 34.746 1503.2255 09:01:34.57M 2015-10-13T07:59:05.626Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.746 1503.2253 09:01:34.77M 2015-10-13T07:59:05.833Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.569 34.753 1503.2333 09:01:34.97M 2015-10-13T07:59:06.031Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.565 34.749 1503.2289 09:01:35.19M 2015-10-13T07:59:06.273Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2286 09:01:35.39M 2015-10-13T07:59:06.436Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.563 34.749 1503.2245 09:01:35.59M 2015-10-13T07:59:06.641Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.563 34.749 1503.2240 09:01:35.78M 2015-10-13T07:59:06.841Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.564 34.750 1503.2239 09:01:36.00M 2015-10-13T07:59:07.073Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.564 34.750 1503.2238 09:01:36.20M 2015-10-13T07:59:07.251Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.564 34.750 1503.2236 09:01:36.40M 2015-10-13T07:59:07.456Z|I-OCEAN7-304-XXXX| 26.36 13.882 41.564 34.751 1503.2236 09:01:36.60M 2015-10-13T07:59:07.661Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.568 34.755 1503.2283 09:01:36.80M 2015-10-13T07:59:07.861Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.569 34.755 1503.2289 09:01:37.02M 2015-10-13T07:59:08.061Z|I-OCEAN7-304-XXXX| 26.34 13.882 41.569 34.755 1503.2295 09:01:37.22M 2015-10-13T07:59:08.281Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.571 34.757 1503.2332 09:01:37.42M 2015-10-13T07:59:08.466Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.572 34.757 1503.2349 09:01:37.63M 2015-10-13T07:59:08.671Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.572 34.757 1503.2369 09:01:37.81M 2015-10-13T07:59:08.877Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.573 34.757 1503.2378 09:01:38.03M 2015-10-13T07:59:09.076Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.573 34.757 1503.2391 09:01:38.23M 2015-10-13T07:59:09.281Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.574 34.757 1503.2405 09:01:38.43M 2015-10-13T07:59:09.481Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.574 34.757 1503.2407 09:01:38.63M 2015-10-13T07:59:09.686Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2418 09:01:38.83M 2015-10-13T07:59:09.886Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.574 34.756 1503.2415 09:01:39.05M 2015-10-13T07:59:10.091Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2419 09:01:39.25M 2015-10-13T07:59:10.296Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2415 09:01:39.45M 2015-10-13T07:59:10.496Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.572 34.755 1503.2408 09:01:39.65M 2015-10-13T07:59:10.701Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.571 34.753 1503.2404 09:01:39.84M 2015-10-13T07:59:10.906Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.570 34.753 1503.2393 09:01:40.06M 2015-10-13T07:59:11.106Z|I-OCEAN7-304-XXXX| 26.42 13.886 41.570 34.752 1503.2390 09:01:40.26M 2015-10-13T07:59:11.311Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.569 34.752 1503.2375 09:01:40.46M 2015-10-13T07:59:11.511Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.568 34.751 1503.2360 09:01:40.66M 2015-10-13T07:59:11.716Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.568 34.751 1503.2343 09:01:40.86M 2015-10-13T07:59:11.921Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.567 34.751 1503.2343 09:01:41.08M 2015-10-13T07:59:12.121Z|I-OCEAN7-304-XXXX| 26.46 13.885 41.567 34.751 1503.2344 09:01:41.28M 2015-10-13T07:59:12.326Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.566 34.750 1503.2329 09:01:41.48M 2015-10-13T07:59:12.526Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.566 34.750 1503.2328 09:01:41.67M 2015-10-13T07:59:12.751Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.566 34.750 1503.2334 09:01:41.87M 2015-10-13T07:59:12.936Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.567 34.750 1503.2341 09:01:42.11M 2015-10-13T07:59:13.141Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.566 34.750 1503.2344 09:01:42.29M 2015-10-13T07:59:13.341Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.567 34.750 1503.2344 09:01:42.49M 2015-10-13T07:59:13.546Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.567 34.751 1503.2350 09:01:42.69M 2015-10-13T07:59:13.746Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.568 34.752 1503.2355 09:01:42.89M 2015-10-13T07:59:13.951Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.569 34.752 1503.2360 09:01:43.11M 2015-10-13T07:59:14.151Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.569 34.753 1503.2367 09:01:43.31M 2015-10-13T07:59:14.356Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.570 34.753 1503.2379 09:01:43.51M 2015-10-13T07:59:14.594Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.571 34.754 1503.2385 09:01:43.70M 2015-10-13T07:59:14.761Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.571 34.754 1503.2391 09:01:43.90M 2015-10-13T07:59:14.966Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2402 09:01:44.12M 2015-10-13T07:59:15.171Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.572 34.755 1503.2401 09:01:44.32M 2015-10-13T07:59:15.371Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.573 34.755 1503.2412 09:01:44.52M 2015-10-13T07:59:15.576Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2417 09:01:44.72M 2015-10-13T07:59:15.776Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.573 34.756 1503.2421 09:01:44.92M 2015-10-13T07:59:15.993Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.574 34.757 1503.2413 09:01:45.14M 2015-10-13T07:59:16.186Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.574 34.757 1503.2407 09:01:45.34M 2015-10-13T07:59:16.386Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2411 09:01:45.54M 2015-10-13T07:59:16.591Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.574 34.757 1503.2419 09:01:45.73M 2015-10-13T07:59:16.791Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.574 34.757 1503.2411 09:01:45.93M 2015-10-13T07:59:16.996Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.573 34.756 1503.2410 09:01:46.15M 2015-10-13T07:59:17.217Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.574 34.757 1503.2410 09:01:46.35M 2015-10-13T07:59:17.401Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2402 09:01:46.57M 2015-10-13T07:59:17.606Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2400 09:01:46.75M 2015-10-13T07:59:17.811Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2399 09:01:46.95M 2015-10-13T07:59:18.011Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.756 1503.2406 09:01:47.17M 2015-10-13T07:59:18.211Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.573 34.757 1503.2396 09:01:47.37M 2015-10-13T07:59:18.416Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.573 34.756 1503.2399 09:01:47.56M 2015-10-13T07:59:18.621Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.573 34.756 1503.2394 09:01:47.76M 2015-10-13T07:59:18.821Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.573 34.756 1503.2394 09:01:47.96M 2015-10-13T07:59:19.026Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.573 34.756 1503.2395 09:01:48.18M 2015-10-13T07:59:19.226Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.573 34.756 1503.2393 09:01:48.38M 2015-10-13T07:59:19.431Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.573 34.756 1503.2393 09:01:48.58M 2015-10-13T07:59:19.636Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2383 09:01:48.78M 2015-10-13T07:59:19.836Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.572 34.755 1503.2375 09:01:49.00M 2015-10-13T07:59:20.041Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.571 34.755 1503.2365 09:01:49.20M 2015-10-13T07:59:20.241Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.570 34.755 1503.2354 09:01:49.39M 2015-10-13T07:59:20.446Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.570 34.755 1503.2346 09:01:49.59M 2015-10-13T07:59:20.651Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.570 34.754 1503.2345 09:01:49.80M 2015-10-13T07:59:20.851Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.569 34.754 1503.2339 09:01:50.01M 2015-10-13T07:59:21.056Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2333 09:01:50.21M 2015-10-13T07:59:21.261Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2319 09:01:50.41M 2015-10-13T07:59:21.462Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.567 34.751 1503.2322 09:01:50.61M 2015-10-13T07:59:21.681Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.566 34.750 1503.2324 09:01:50.81M 2015-10-13T07:59:21.871Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.749 1503.2324 09:01:51.04M 2015-10-13T07:59:22.071Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.564 34.748 1503.2322 09:01:51.23M 2015-10-13T07:59:22.276Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.564 34.747 1503.2316 09:01:51.43M 2015-10-13T07:59:22.476Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.563 34.747 1503.2307 09:01:51.63M 2015-10-13T07:59:22.681Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2285 09:01:51.82M 2015-10-13T07:59:22.881Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.562 34.747 1503.2283 09:01:52.04M 2015-10-13T07:59:23.086Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2277 09:01:52.24M 2015-10-13T07:59:23.286Z|I-OCEAN7-304-XXXX| 26.44 13.884 41.562 34.747 1503.2272 09:01:52.44M 2015-10-13T07:59:23.492Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.562 34.747 1503.2277 09:01:52.64M 2015-10-13T07:59:23.696Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.562 34.747 1503.2277 09:01:52.84M 2015-10-13T07:59:23.902Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.562 34.747 1503.2275 09:01:53.06M 2015-10-13T07:59:24.102Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.562 34.746 1503.2281 09:01:53.26M 2015-10-13T07:59:24.306Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2280 09:01:53.46M 2015-10-13T07:59:24.506Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.562 34.747 1503.2288 09:01:53.65M 2015-10-13T07:59:24.711Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.563 34.747 1503.2300 09:01:53.85M 2015-10-13T07:59:24.911Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.563 34.747 1503.2303 09:01:54.07M 2015-10-13T07:59:25.117Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2284 09:01:54.27M 2015-10-13T07:59:25.321Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.747 1503.2281 09:01:54.47M 2015-10-13T07:59:25.521Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2283 09:01:54.67M 2015-10-13T07:59:25.726Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2288 09:01:54.87M 2015-10-13T07:59:25.926Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2299 09:01:55.09M 2015-10-13T07:59:26.152Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.563 34.746 1503.2310 09:01:55.29M 2015-10-13T07:59:26.337Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.562 34.745 1503.2310 09:01:55.50M 2015-10-13T07:59:26.537Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.562 34.745 1503.2305 09:01:55.68M 2015-10-13T07:59:26.741Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.562 34.747 1503.2244 09:01:55.88M 2015-10-13T07:59:26.941Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.562 34.747 1503.2233 09:01:56.10M 2015-10-13T07:59:27.153Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.562 34.747 1503.2238 09:01:56.30M 2015-10-13T07:59:27.352Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.561 34.747 1503.2233 09:01:56.50M 2015-10-13T07:59:27.551Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.561 34.747 1503.2222 09:01:56.70M 2015-10-13T07:59:27.757Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.561 34.747 1503.2218 09:01:56.90M 2015-10-13T07:59:27.962Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.561 34.747 1503.2218 09:01:57.12M 2015-10-13T07:59:28.162Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.556 34.742 1503.2167 09:01:57.32M 2015-10-13T07:59:28.362Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.555 34.741 1503.2169 09:01:57.52M 2015-10-13T07:59:28.567Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.555 34.741 1503.2177 09:01:57.71M 2015-10-13T07:59:28.772Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.555 34.740 1503.2183 09:01:57.91M 2015-10-13T07:59:28.977Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.555 34.740 1503.2196 09:01:58.13M 2015-10-13T07:59:29.177Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.556 34.740 1503.2201 09:01:58.33M 2015-10-13T07:59:29.382Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.556 34.741 1503.2214 09:01:58.53M 2015-10-13T07:59:29.594Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.556 34.741 1503.2222 09:01:58.73M 2015-10-13T07:59:29.787Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.557 34.741 1503.2234 09:01:58.93M 2015-10-13T07:59:29.987Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.558 34.742 1503.2253 09:01:59.15M 2015-10-13T07:59:30.192Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.559 34.743 1503.2258 09:01:59.34M 2015-10-13T07:59:30.397Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2260 09:01:59.54M 2015-10-13T07:59:30.617Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.744 1503.2262 09:01:59.74M 2015-10-13T07:59:30.802Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.561 34.745 1503.2272 09:01:59.96M 2015-10-13T07:59:31.002Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2284 09:02:00.16M 2015-10-13T07:59:31.207Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2292 09:02:00.36M 2015-10-13T07:59:31.412Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.563 34.747 1503.2301 09:02:00.56M 2015-10-13T07:59:31.612Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2300 09:02:00.76M 2015-10-13T07:59:31.817Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2296 09:02:00.96M 2015-10-13T07:59:32.022Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.563 34.748 1503.2294 09:02:01.18M 2015-10-13T07:59:32.222Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.563 34.747 1503.2290 09:02:01.38M 2015-10-13T07:59:32.427Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2303 09:02:01.58M 2015-10-13T07:59:32.633Z|I-OCEAN7-304-XXXX| 26.43 13.885 41.564 34.748 1503.2314 09:02:01.77M 2015-10-13T07:59:32.832Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.564 34.748 1503.2312 09:02:01.97M 2015-10-13T07:59:33.037Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2289 09:02:02.19M 2015-10-13T07:59:33.237Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2290 09:02:02.39M 2015-10-13T07:59:33.442Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.563 34.747 1503.2299 09:02:02.59M 2015-10-13T07:59:33.642Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.560 34.744 1503.2273 09:02:02.79M 2015-10-13T07:59:33.847Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.749 1503.2329 09:02:03.01M 2015-10-13T07:59:34.047Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.749 1503.2334 09:02:03.21M 2015-10-13T07:59:34.252Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.750 1503.2338 09:02:03.40M 2015-10-13T07:59:34.457Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.750 1503.2335 09:02:03.60M 2015-10-13T07:59:34.662Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.566 34.750 1503.2332 09:02:03.80M 2015-10-13T07:59:34.862Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.567 34.750 1503.2343 09:02:04.02M 2015-10-13T07:59:35.082Z|I-OCEAN7-304-XXXX| 26.44 13.885 41.567 34.751 1503.2350 09:02:04.22M 2015-10-13T07:59:35.267Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2355 09:02:04.44M 2015-10-13T07:59:35.472Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.752 1503.2352 09:02:04.62M 2015-10-13T07:59:35.672Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.568 34.752 1503.2343 09:02:04.82M 2015-10-13T07:59:35.877Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.568 34.751 1503.2344 09:02:05.04M 2015-10-13T07:59:36.077Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.567 34.751 1503.2333 09:02:05.24M 2015-10-13T07:59:36.282Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.566 34.751 1503.2318 09:02:05.43M 2015-10-13T07:59:36.482Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.566 34.750 1503.2306 09:02:05.63M 2015-10-13T07:59:36.687Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.566 34.750 1503.2296 09:02:05.83M 2015-10-13T07:59:36.892Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.750 1503.2286 09:02:06.05M 2015-10-13T07:59:37.097Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.565 34.750 1503.2275 09:02:06.25M 2015-10-13T07:59:37.297Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2279 09:02:06.45M 2015-10-13T07:59:37.502Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2281 09:02:06.65M 2015-10-13T07:59:37.702Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2286 09:02:06.85M 2015-10-13T07:59:37.907Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.565 34.749 1503.2289 09:02:07.07M 2015-10-13T07:59:38.112Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2285 09:02:07.27M 2015-10-13T07:59:38.312Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2279 09:02:07.46M 2015-10-13T07:59:38.519Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.563 34.748 1503.2281 09:02:07.66M 2015-10-13T07:59:38.717Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.563 34.748 1503.2286 09:02:07.86M 2015-10-13T07:59:38.922Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2296 09:02:08.08M 2015-10-13T07:59:39.122Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2305 09:02:08.28M 2015-10-13T07:59:39.327Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.565 34.748 1503.2319 09:02:08.48M 2015-10-13T07:59:39.547Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2319 09:02:08.68M 2015-10-13T07:59:39.737Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.564 34.747 1503.2325 09:02:08.89M 2015-10-13T07:59:39.937Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.564 34.747 1503.2322 09:02:09.10M 2015-10-13T07:59:40.137Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2314 09:02:09.30M 2015-10-13T07:59:40.342Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2316 09:02:09.49M 2015-10-13T07:59:40.547Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2312 09:02:09.69M 2015-10-13T07:59:40.753Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.553 34.737 1503.2209 09:02:09.89M 2015-10-13T07:59:40.952Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.553 34.737 1503.2189 09:02:10.11M 2015-10-13T07:59:41.158Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.552 34.737 1503.2180 09:02:10.31M 2015-10-13T07:59:41.357Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.552 34.736 1503.2177 09:02:10.51M 2015-10-13T07:59:41.562Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.552 34.737 1503.2169 09:02:10.71M 2015-10-13T07:59:41.762Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.553 34.737 1503.2170 09:02:10.91M 2015-10-13T07:59:41.967Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.553 34.739 1503.2174 09:02:11.13M 2015-10-13T07:59:42.172Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.554 34.739 1503.2175 09:02:11.32M 2015-10-13T07:59:42.372Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.555 34.740 1503.2185 09:02:11.52M 2015-10-13T07:59:42.577Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.556 34.741 1503.2197 09:02:11.72M 2015-10-13T07:59:42.777Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.556 34.741 1503.2205 09:02:11.92M 2015-10-13T07:59:42.982Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.557 34.742 1503.2218 09:02:12.14M 2015-10-13T07:59:43.187Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.742 1503.2227 09:02:12.34M 2015-10-13T07:59:43.387Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2230 09:02:12.54M 2015-10-13T07:59:43.592Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2239 09:02:12.74M 2015-10-13T07:59:43.792Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2256 09:02:12.94M 2015-10-13T07:59:44.012Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2263 09:02:13.15M 2015-10-13T07:59:44.202Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.560 34.744 1503.2268 09:02:13.37M 2015-10-13T07:59:44.402Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2263 09:02:13.55M 2015-10-13T07:59:44.607Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2257 09:02:13.75M 2015-10-13T07:59:44.807Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2263 09:02:13.95M 2015-10-13T07:59:45.012Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.743 1503.2263 09:02:14.17M 2015-10-13T07:59:45.212Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.559 34.743 1503.2264 09:02:14.37M 2015-10-13T07:59:45.417Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2260 09:02:14.57M 2015-10-13T07:59:45.633Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2257 09:02:14.77M 2015-10-13T07:59:45.822Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.743 1503.2262 09:02:14.97M 2015-10-13T07:59:46.027Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2261 09:02:15.18M 2015-10-13T07:59:46.232Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.561 34.745 1503.2269 09:02:15.38M 2015-10-13T07:59:46.432Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.746 1503.2277 09:02:15.58M 2015-10-13T07:59:46.632Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.746 1503.2278 09:02:15.78M 2015-10-13T07:59:46.837Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.747 1503.2278 09:02:16.00M 2015-10-13T07:59:47.042Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.748 1503.2272 09:02:16.20M 2015-10-13T07:59:47.247Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.749 1503.2275 09:02:16.40M 2015-10-13T07:59:47.452Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.565 34.750 1503.2288 09:02:16.60M 2015-10-13T07:59:47.652Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.750 1503.2288 09:02:16.80M 2015-10-13T07:59:47.852Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.565 34.751 1503.2284 09:02:17.02M 2015-10-13T07:59:48.057Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2290 09:02:17.21M 2015-10-13T07:59:48.263Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.566 34.752 1503.2294 09:02:17.41M 2015-10-13T07:59:48.483Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2299 09:02:17.61M 2015-10-13T07:59:48.663Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2294 09:02:17.83M 2015-10-13T07:59:48.867Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.567 34.752 1503.2291 09:02:18.03M 2015-10-13T07:59:49.072Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.567 34.752 1503.2295 09:02:18.23M 2015-10-13T07:59:49.278Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.566 34.751 1503.2285 09:02:18.43M 2015-10-13T07:59:49.478Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.565 34.750 1503.2272 09:02:18.63M 2015-10-13T07:59:49.682Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.564 34.749 1503.2261 09:02:18.83M 2015-10-13T07:59:49.888Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.749 1503.2261 09:02:19.04M 2015-10-13T07:59:50.088Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.564 34.749 1503.2267 09:02:19.25M 2015-10-13T07:59:50.292Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.748 1503.2264 09:02:19.44M 2015-10-13T07:59:50.493Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.563 34.748 1503.2268 09:02:19.64M 2015-10-13T07:59:50.698Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.564 34.748 1503.2281 09:02:19.84M 2015-10-13T07:59:50.903Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.563 34.748 1503.2286 09:02:20.06M 2015-10-13T07:59:51.103Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.562 34.747 1503.2274 09:02:20.26M 2015-10-13T07:59:51.308Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.747 1503.2275 09:02:20.46M 2015-10-13T07:59:51.513Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.747 1503.2275 09:02:20.66M 2015-10-13T07:59:51.713Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2289 09:02:20.86M 2015-10-13T07:59:51.918Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2285 09:02:21.08M 2015-10-13T07:59:52.118Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2286 09:02:21.27M 2015-10-13T07:59:52.323Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2294 09:02:21.47M 2015-10-13T07:59:52.523Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2299 09:02:21.67M 2015-10-13T07:59:52.728Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.564 34.748 1503.2303 09:02:21.87M 2015-10-13T07:59:52.943Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.564 34.748 1503.2296 09:02:22.09M 2015-10-13T07:59:53.133Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.748 1503.2296 09:02:22.30M 2015-10-13T07:59:53.338Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.564 34.749 1503.2291 09:02:22.49M 2015-10-13T07:59:53.538Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.749 1503.2286 09:02:22.69M 2015-10-13T07:59:53.743Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.748 1503.2281 09:02:22.88M 2015-10-13T07:59:53.948Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.748 1503.2281 09:02:23.10M 2015-10-13T07:59:54.148Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2292 09:02:23.30M 2015-10-13T07:59:54.353Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2290 09:02:23.50M 2015-10-13T07:59:54.553Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.564 34.748 1503.2286 09:02:23.70M 2015-10-13T07:59:54.793Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.563 34.748 1503.2269 09:02:23.90M 2015-10-13T07:59:54.993Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.749 1503.2264 09:02:24.12M 2015-10-13T07:59:55.163Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.749 1503.2258 09:02:24.32M 2015-10-13T07:59:55.368Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.563 34.749 1503.2255 09:02:24.52M 2015-10-13T07:59:55.573Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.750 1503.2250 09:02:24.72M 2015-10-13T07:59:55.773Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.563 34.749 1503.2234 09:02:24.92M 2015-10-13T07:59:55.978Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.749 1503.2245 09:02:25.13M 2015-10-13T07:59:56.193Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.749 1503.2240 09:02:25.33M 2015-10-13T07:59:56.383Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.567 34.753 1503.2289 09:02:25.53M 2015-10-13T07:59:56.588Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.567 34.753 1503.2288 09:02:25.73M 2015-10-13T07:59:56.788Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.568 34.754 1503.2289 09:02:25.93M 2015-10-13T07:59:56.993Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.565 34.751 1503.2252 09:02:26.15M 2015-10-13T07:59:57.193Z|I-OCEAN7-304-XXXX| 26.41 13.882 41.564 34.750 1503.2244 09:02:26.35M 2015-10-13T07:59:57.434Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.562 34.749 1503.2218 09:02:26.55M 2015-10-13T07:59:57.603Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.559 34.746 1503.2190 09:02:26.77M 2015-10-13T07:59:57.803Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.560 34.746 1503.2198 09:02:26.95M 2015-10-13T07:59:58.008Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.560 34.746 1503.2206 09:02:27.16M 2015-10-13T07:59:58.208Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.560 34.746 1503.2218 09:02:27.36M 2015-10-13T07:59:58.413Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.560 34.746 1503.2224 09:02:27.56M 2015-10-13T07:59:58.613Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.561 34.747 1503.2236 09:02:27.76M 2015-10-13T07:59:58.818Z|I-OCEAN7-304-XXXX| 26.42 13.883 41.562 34.747 1503.2242 09:02:27.96M 2015-10-13T07:59:59.023Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.571 34.756 1503.2330 09:02:28.18M 2015-10-13T07:59:59.223Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.572 34.757 1503.2334 09:02:28.38M 2015-10-13T07:59:59.428Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.573 34.759 1503.2346 09:02:28.58M 2015-10-13T07:59:59.628Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.574 34.759 1503.2367 09:02:28.78M 2015-10-13T07:59:59.833Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.575 34.760 1503.2375 09:02:29.00M 2015-10-13T08:00:00.038Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.575 34.760 1503.2394 09:02:29.19M 2015-10-13T08:00:00.238Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.569 34.754 1503.2314 09:02:29.39M 2015-10-13T08:00:00.443Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.568 34.753 1503.2311 09:02:29.59M 2015-10-13T08:00:00.643Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.567 34.752 1503.2302 09:02:29.79M 2015-10-13T08:00:00.848Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.567 34.751 1503.2302 09:02:30.01M 2015-10-13T08:00:01.053Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2286 09:02:30.21M 2015-10-13T08:00:01.253Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.570 34.755 1503.2338 09:02:30.41M 2015-10-13T08:00:01.458Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.571 34.756 1503.2343 09:02:30.61M 2015-10-13T08:00:01.663Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.572 34.756 1503.2356 09:02:30.81M 2015-10-13T08:00:01.878Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.573 34.758 1503.2361 09:02:31.03M 2015-10-13T08:00:02.068Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.573 34.758 1503.2355 09:02:31.24M 2015-10-13T08:00:02.268Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.573 34.758 1503.2356 09:02:31.42M 2015-10-13T08:00:02.473Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.574 34.759 1503.2366 09:02:31.62M 2015-10-13T08:00:02.678Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.574 34.760 1503.2363 09:02:31.82M 2015-10-13T08:00:02.878Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.574 34.759 1503.2357 09:02:32.04M 2015-10-13T08:00:03.083Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.573 34.759 1503.2347 09:02:32.24M 2015-10-13T08:00:03.288Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.573 34.759 1503.2338 09:02:32.44M 2015-10-13T08:00:03.488Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.572 34.759 1503.2328 09:02:32.64M 2015-10-13T08:00:03.688Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.571 34.758 1503.2321 09:02:32.84M 2015-10-13T08:00:03.893Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.571 34.757 1503.2314 09:02:33.05M 2015-10-13T08:00:04.098Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.570 34.756 1503.2312 09:02:33.25M 2015-10-13T08:00:04.303Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.569 34.755 1503.2312 09:02:33.45M 2015-10-13T08:00:04.503Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2317 09:02:33.65M 2015-10-13T08:00:04.708Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.569 34.754 1503.2323 09:02:33.85M 2015-10-13T08:00:04.908Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.568 34.753 1503.2319 09:02:34.07M 2015-10-13T08:00:05.113Z|I-OCEAN7-304-XXXX| 26.43 13.884 41.567 34.752 1503.2330 09:02:34.27M 2015-10-13T08:00:05.318Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2333 09:02:34.47M 2015-10-13T08:00:05.520Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.565 34.749 1503.2311 09:02:34.67M 2015-10-13T08:00:05.718Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.747 1503.2297 09:02:34.86M 2015-10-13T08:00:05.923Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.556 34.741 1503.2223 09:02:35.08M 2015-10-13T08:00:06.128Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.740 1503.2216 09:02:35.28M 2015-10-13T08:00:06.348Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2269 09:02:35.48M 2015-10-13T08:00:06.533Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.558 34.741 1503.2246 09:02:35.70M 2015-10-13T08:00:06.738Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.559 34.742 1503.2264 09:02:35.88M 2015-10-13T08:00:06.938Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.743 1503.2272 09:02:36.10M 2015-10-13T08:00:07.143Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2273 09:02:36.30M 2015-10-13T08:00:07.343Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.753 1503.2367 09:02:36.50M 2015-10-13T08:00:07.553Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.570 34.754 1503.2375 09:02:36.70M 2015-10-13T08:00:07.748Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.571 34.754 1503.2379 09:02:36.90M 2015-10-13T08:00:07.966Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.571 34.754 1503.2375 09:02:37.11M 2015-10-13T08:00:08.158Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.571 34.755 1503.2371 09:02:37.32M 2015-10-13T08:00:08.363Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2367 09:02:37.51M 2015-10-13T08:00:08.563Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2291 09:02:37.71M 2015-10-13T08:00:08.768Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.564 34.748 1503.2277 09:02:37.91M 2015-10-13T08:00:08.968Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.563 34.748 1503.2277 09:02:38.13M 2015-10-13T08:00:09.173Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.561 34.745 1503.2255 09:02:38.33M 2015-10-13T08:00:09.374Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2249 09:02:38.53M 2015-10-13T08:00:09.578Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.559 34.743 1503.2236 09:02:38.73M 2015-10-13T08:00:09.783Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.558 34.743 1503.2231 09:02:38.93M 2015-10-13T08:00:09.983Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.558 34.742 1503.2238 09:02:39.15M 2015-10-13T08:00:10.188Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.557 34.741 1503.2224 09:02:39.34M 2015-10-13T08:00:10.393Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.557 34.741 1503.2224 09:02:39.54M 2015-10-13T08:00:10.593Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.556 34.740 1503.2219 09:02:39.74M 2015-10-13T08:00:10.813Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.557 34.741 1503.2222 09:02:39.94M 2015-10-13T08:00:10.998Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.558 34.742 1503.2246 09:02:40.18M 2015-10-13T08:00:11.203Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.559 34.743 1503.2261 09:02:40.36M 2015-10-13T08:00:11.404Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.560 34.744 1503.2274 09:02:40.56M 2015-10-13T08:00:11.609Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.561 34.745 1503.2283 09:02:40.76M 2015-10-13T08:00:11.809Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2288 09:02:40.95M 2015-10-13T08:00:12.013Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2283 09:02:41.17M 2015-10-13T08:00:12.218Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.562 34.746 1503.2278 09:02:41.37M 2015-10-13T08:00:12.423Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.562 34.746 1503.2274 09:02:41.57M 2015-10-13T08:00:12.629Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.749 1503.2297 09:02:41.77M 2015-10-13T08:00:12.828Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.573 34.756 1503.2395 09:02:41.97M 2015-10-13T08:00:13.028Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.574 34.759 1503.2363 09:02:42.19M 2015-10-13T08:00:13.234Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.574 34.760 1503.2360 09:02:42.39M 2015-10-13T08:00:13.439Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.580 34.766 1503.2424 09:02:42.59M 2015-10-13T08:00:13.644Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.581 34.766 1503.2434 09:02:42.79M 2015-10-13T08:00:13.844Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.581 34.766 1503.2423 09:02:43.01M 2015-10-13T08:00:14.044Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.580 34.766 1503.2421 09:02:43.20M 2015-10-13T08:00:14.249Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.581 34.766 1503.2426 09:02:43.40M 2015-10-13T08:00:14.454Z|I-OCEAN7-304-XXXX| 26.33 13.882 41.580 34.765 1503.2415 09:02:43.60M 2015-10-13T08:00:14.654Z|I-OCEAN7-304-XXXX| 26.35 13.882 41.580 34.765 1503.2424 09:02:43.80M 2015-10-13T08:00:14.859Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.573 34.759 1503.2347 09:02:44.02M 2015-10-13T08:00:15.064Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.572 34.757 1503.2338 09:02:44.22M 2015-10-13T08:00:15.279Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.571 34.756 1503.2329 09:02:44.42M 2015-10-13T08:00:15.469Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.570 34.756 1503.2329 09:02:44.63M 2015-10-13T08:00:15.669Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.570 34.755 1503.2329 09:02:44.82M 2015-10-13T08:00:15.874Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.569 34.754 1503.2329 09:02:45.04M 2015-10-13T08:00:16.079Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.569 34.754 1503.2328 09:02:45.23M 2015-10-13T08:00:16.279Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.563 34.749 1503.2257 09:02:45.43M 2015-10-13T08:00:16.479Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.562 34.748 1503.2244 09:02:45.63M 2015-10-13T08:00:16.684Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.562 34.747 1503.2238 09:02:45.83M 2015-10-13T08:00:16.889Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.562 34.747 1503.2240 09:02:46.05M 2015-10-13T08:00:17.089Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.563 34.748 1503.2250 09:02:46.25M 2015-10-13T08:00:17.294Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.564 34.749 1503.2255 09:02:46.45M 2015-10-13T08:00:17.494Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.565 34.750 1503.2273 09:02:46.65M 2015-10-13T08:00:17.699Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.566 34.751 1503.2279 09:02:46.85M 2015-10-13T08:00:17.904Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.567 34.752 1503.2291 09:02:47.06M 2015-10-13T08:00:18.104Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.567 34.752 1503.2301 09:02:47.26M 2015-10-13T08:00:18.309Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.567 34.751 1503.2305 09:02:47.46M 2015-10-13T08:00:18.514Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2345 09:02:47.66M 2015-10-13T08:00:18.714Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2334 09:02:47.86M 2015-10-13T08:00:18.919Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.567 34.751 1503.2318 09:02:48.08M 2015-10-13T08:00:19.124Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.567 34.751 1503.2321 09:02:48.28M 2015-10-13T08:00:19.324Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.566 34.750 1503.2328 09:02:48.48M 2015-10-13T08:00:19.524Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.750 1503.2330 09:02:48.67M 2015-10-13T08:00:19.749Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.749 1503.2324 09:02:48.87M 2015-10-13T08:00:19.929Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.748 1503.2316 09:02:49.11M 2015-10-13T08:00:20.139Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.747 1503.2301 09:02:49.29M 2015-10-13T08:00:20.339Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.568 34.752 1503.2344 09:02:49.49M 2015-10-13T08:00:20.539Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.752 1503.2351 09:02:49.69M 2015-10-13T08:00:20.744Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.569 34.753 1503.2354 09:02:49.89M 2015-10-13T08:00:20.949Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.750 1503.2302 09:02:50.11M 2015-10-13T08:00:21.154Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.564 34.749 1503.2292 09:02:50.31M 2015-10-13T08:00:21.354Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.552 34.738 1503.2157 09:02:50.51M 2015-10-13T08:00:21.555Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.552 34.737 1503.2150 09:02:50.70M 2015-10-13T08:00:21.793Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.551 34.737 1503.2145 09:02:50.90M 2015-10-13T08:00:21.964Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.551 34.737 1503.2142 09:02:51.12M 2015-10-13T08:00:22.164Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.551 34.737 1503.2134 09:02:51.32M 2015-10-13T08:00:22.369Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.551 34.737 1503.2134 09:02:51.52M 2015-10-13T08:00:22.569Z|I-OCEAN7-304-XXXX| 26.40 13.883 41.551 34.737 1503.2131 09:02:51.72M 2015-10-13T08:00:22.779Z|I-OCEAN7-304-XXXX| 26.42 13.884 41.552 34.738 1503.2150 09:02:51.92M 2015-10-13T08:00:22.979Z|I-OCEAN7-304-XXXX| 26.45 13.884 41.558 34.743 1503.2229 09:02:52.14M 2015-10-13T08:00:23.184Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.558 34.743 1503.2222 09:02:52.34M 2015-10-13T08:00:23.384Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.744 1503.2229 09:02:52.54M 2015-10-13T08:00:23.589Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.559 34.744 1503.2233 09:02:52.74M 2015-10-13T08:00:23.794Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.570 34.754 1503.2354 09:02:52.94M 2015-10-13T08:00:23.997Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.570 34.754 1503.2365 09:02:53.15M 2015-10-13T08:00:24.214Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.571 34.755 1503.2371 09:02:53.35M 2015-10-13T08:00:24.399Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.572 34.756 1503.2374 09:02:53.57M 2015-10-13T08:00:24.604Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.572 34.756 1503.2373 09:02:53.75M 2015-10-13T08:00:24.809Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.573 34.758 1503.2377 09:02:53.95M 2015-10-13T08:00:25.009Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.579 34.764 1503.2430 09:02:54.17M 2015-10-13T08:00:25.214Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.580 34.765 1503.2445 09:02:54.37M 2015-10-13T08:00:25.414Z|I-OCEAN7-304-XXXX| 26.34 13.883 41.578 34.762 1503.2405 09:02:54.57M 2015-10-13T08:00:25.619Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.577 34.762 1503.2410 09:02:54.77M 2015-10-13T08:00:25.819Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.577 34.762 1503.2400 09:02:54.97M 2015-10-13T08:00:26.024Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.577 34.762 1503.2393 09:02:55.18M 2015-10-13T08:00:26.229Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.576 34.761 1503.2389 09:02:55.38M 2015-10-13T08:00:26.429Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.576 34.761 1503.2383 09:02:55.58M 2015-10-13T08:00:26.637Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.575 34.760 1503.2379 09:02:55.78M 2015-10-13T08:00:26.836Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.575 34.760 1503.2379 09:02:56.00M 2015-10-13T08:00:27.039Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.575 34.760 1503.2382 09:02:56.20M 2015-10-13T08:00:27.244Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.575 34.759 1503.2382 09:02:56.40M 2015-10-13T08:00:27.444Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.579 34.763 1503.2433 09:02:56.60M 2015-10-13T08:00:27.673Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.575 34.760 1503.2396 09:02:56.80M 2015-10-13T08:00:27.854Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.575 34.759 1503.2402 09:02:57.01M 2015-10-13T08:00:28.054Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.574 34.758 1503.2393 09:02:57.21M 2015-10-13T08:00:28.259Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2378 09:02:57.41M 2015-10-13T08:00:28.459Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.570 34.754 1503.2341 09:02:57.61M 2015-10-13T08:00:28.679Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2349 09:02:57.81M 2015-10-13T08:00:28.865Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2352 09:02:58.04M 2015-10-13T08:00:29.069Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.571 34.755 1503.2362 09:02:58.23M 2015-10-13T08:00:29.274Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.572 34.756 1503.2366 09:02:58.42M 2015-10-13T08:00:29.474Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.756 1503.2377 09:02:58.63M 2015-10-13T08:00:29.679Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2362 09:02:58.82M 2015-10-13T08:00:29.879Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.570 34.754 1503.2358 09:02:59.04M 2015-10-13T08:00:30.084Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.569 34.753 1503.2346 09:02:59.24M 2015-10-13T08:00:30.289Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.568 34.752 1503.2325 09:02:59.44M 2015-10-13T08:00:30.489Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.566 34.751 1503.2302 09:02:59.64M 2015-10-13T08:00:30.694Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2281 09:02:59.84M 2015-10-13T08:00:30.894Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.750 1503.2275 09:03:00.06M 2015-10-13T08:00:31.099Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.564 34.749 1503.2275 09:03:00.26M 2015-10-13T08:00:31.304Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2272 09:03:00.46M 2015-10-13T08:00:31.504Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.563 34.748 1503.2271 09:03:00.66M 2015-10-13T08:00:31.704Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.556 34.741 1503.2202 09:03:00.86M 2015-10-13T08:00:31.909Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.557 34.742 1503.2207 09:03:01.07M 2015-10-13T08:00:32.116Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.557 34.742 1503.2209 09:03:01.27M 2015-10-13T08:00:32.319Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.558 34.743 1503.2206 09:03:01.47M 2015-10-13T08:00:32.520Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2218 09:03:01.67M 2015-10-13T08:00:32.724Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.555 34.741 1503.2178 09:03:01.87M 2015-10-13T08:00:32.924Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.555 34.741 1503.2175 09:03:02.09M 2015-10-13T08:00:33.145Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.555 34.741 1503.2173 09:03:02.29M 2015-10-13T08:00:33.335Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.555 34.741 1503.2173 09:03:02.50M 2015-10-13T08:00:33.535Z|I-OCEAN7-304-XXXX| 26.41 13.883 41.555 34.741 1503.2178 09:03:02.69M 2015-10-13T08:00:33.739Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.555 34.741 1503.2189 09:03:02.88M 2015-10-13T08:00:33.944Z|I-OCEAN7-304-XXXX| 26.41 13.884 41.556 34.741 1503.2196 09:03:03.10M 2015-10-13T08:00:34.145Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.741 1503.2190 09:03:03.30M 2015-10-13T08:00:34.349Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.557 34.742 1503.2198 09:03:03.50M 2015-10-13T08:00:34.557Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.560 34.745 1503.2233 09:03:03.70M 2015-10-13T08:00:34.756Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.560 34.745 1503.2228 09:03:03.90M 2015-10-13T08:00:34.960Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2228 09:03:04.12M 2015-10-13T08:00:35.160Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.559 34.743 1503.2234 09:03:04.32M 2015-10-13T08:00:35.364Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.558 34.743 1503.2227 09:03:04.52M 2015-10-13T08:00:35.570Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2238 09:03:04.72M 2015-10-13T08:00:35.770Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.558 34.743 1503.2225 09:03:04.92M 2015-10-13T08:00:35.970Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.557 34.742 1503.2209 09:03:05.13M 2015-10-13T08:00:36.175Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.557 34.742 1503.2212 09:03:05.33M 2015-10-13T08:00:36.380Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.557 34.741 1503.2213 09:03:05.53M 2015-10-13T08:00:36.580Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.741 1503.2205 09:03:05.73M 2015-10-13T08:00:36.785Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.556 34.741 1503.2194 09:03:05.93M 2015-10-13T08:00:36.990Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.556 34.741 1503.2190 09:03:06.15M 2015-10-13T08:00:37.190Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.555 34.741 1503.2186 09:03:06.35M 2015-10-13T08:00:37.396Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.558 34.743 1503.2217 09:03:06.55M 2015-10-13T08:00:37.610Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.559 34.744 1503.2214 09:03:06.75M 2015-10-13T08:00:37.800Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.558 34.744 1503.2202 09:03:06.96M 2015-10-13T08:00:38.005Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.563 34.748 1503.2247 09:03:07.16M 2015-10-13T08:00:38.205Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.563 34.748 1503.2255 09:03:07.36M 2015-10-13T08:00:38.405Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.562 34.748 1503.2252 09:03:07.56M 2015-10-13T08:00:38.615Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.562 34.748 1503.2255 09:03:07.76M 2015-10-13T08:00:38.815Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2255 09:03:07.96M 2015-10-13T08:00:39.015Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.562 34.747 1503.2264 09:03:08.18M 2015-10-13T08:00:39.220Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.563 34.748 1503.2272 09:03:08.37M 2015-10-13T08:00:39.425Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.565 34.750 1503.2280 09:03:08.57M 2015-10-13T08:00:39.625Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.565 34.750 1503.2277 09:03:08.78M 2015-10-13T08:00:39.830Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.565 34.750 1503.2281 09:03:08.97M 2015-10-13T08:00:40.036Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.565 34.750 1503.2291 09:03:09.19M 2015-10-13T08:00:40.235Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.565 34.750 1503.2291 09:03:09.39M 2015-10-13T08:00:40.440Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.564 34.749 1503.2286 09:03:09.59M 2015-10-13T08:00:40.673Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.748 1503.2279 09:03:09.79M 2015-10-13T08:00:40.845Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2280 09:03:10.01M 2015-10-13T08:00:41.045Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2281 09:03:10.21M 2015-10-13T08:00:41.255Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.563 34.748 1503.2283 09:03:10.40M 2015-10-13T08:00:41.455Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.563 34.747 1503.2275 09:03:10.61M 2015-10-13T08:00:41.655Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2269 09:03:10.80M 2015-10-13T08:00:41.860Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.746 1503.2257 09:03:11.02M 2015-10-13T08:00:42.080Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.561 34.746 1503.2247 09:03:11.22M 2015-10-13T08:00:42.265Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2289 09:03:11.44M 2015-10-13T08:00:42.470Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.566 34.750 1503.2301 09:03:11.62M 2015-10-13T08:00:42.670Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.567 34.751 1503.2317 09:03:11.82M 2015-10-13T08:00:42.875Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.568 34.753 1503.2329 09:03:12.04M 2015-10-13T08:00:43.080Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.756 1503.2367 09:03:12.24M 2015-10-13T08:00:43.285Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.572 34.756 1503.2373 09:03:12.44M 2015-10-13T08:00:43.485Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.566 34.751 1503.2300 09:03:12.64M 2015-10-13T08:00:43.685Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.565 34.750 1503.2285 09:03:12.84M 2015-10-13T08:00:43.890Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.568 34.753 1503.2303 09:03:13.05M 2015-10-13T08:00:44.095Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.569 34.754 1503.2317 09:03:13.25M 2015-10-13T08:00:44.295Z|I-OCEAN7-304-XXXX| 26.39 13.883 41.569 34.754 1503.2322 09:03:13.45M 2015-10-13T08:00:44.500Z|I-OCEAN7-304-XXXX| 26.37 13.883 41.568 34.753 1503.2316 09:03:13.65M 2015-10-13T08:00:44.700Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.568 34.753 1503.2312 09:03:13.85M 2015-10-13T08:00:44.905Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.573 34.758 1503.2371 09:03:14.07M 2015-10-13T08:00:45.105Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.574 34.759 1503.2374 09:03:14.26M 2015-10-13T08:00:45.310Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.574 34.758 1503.2378 09:03:14.46M 2015-10-13T08:00:45.515Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.574 34.758 1503.2383 09:03:14.67M 2015-10-13T08:00:45.720Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.576 34.760 1503.2419 09:03:14.87M 2015-10-13T08:00:45.920Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.576 34.760 1503.2423 09:03:15.08M 2015-10-13T08:00:46.125Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.576 34.760 1503.2424 09:03:15.28M 2015-10-13T08:00:46.330Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.576 34.759 1503.2419 09:03:15.48M 2015-10-13T08:00:46.545Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.759 1503.2439 09:03:15.68M 2015-10-13T08:00:46.730Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.758 1503.2448 09:03:15.90M 2015-10-13T08:00:46.935Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.580 34.762 1503.2493 09:03:16.10M 2015-10-13T08:00:47.140Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.580 34.762 1503.2494 09:03:16.30M 2015-10-13T08:00:47.340Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.578 34.760 1503.2460 09:03:16.50M 2015-10-13T08:00:47.545Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.577 34.759 1503.2463 09:03:16.69M 2015-10-13T08:00:47.750Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.576 34.759 1503.2454 09:03:16.89M 2015-10-13T08:00:47.950Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.575 34.757 1503.2441 09:03:17.11M 2015-10-13T08:00:48.155Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.756 1503.2441 09:03:17.31M 2015-10-13T08:00:48.360Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.756 1503.2441 09:03:17.51M 2015-10-13T08:00:48.560Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.581 34.763 1503.2523 09:03:17.71M 2015-10-13T08:00:48.765Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.578 34.759 1503.2480 09:03:17.91M 2015-10-13T08:00:48.965Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.577 34.759 1503.2469 09:03:18.13M 2015-10-13T08:00:49.170Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.749 1503.2354 09:03:18.33M 2015-10-13T08:00:49.370Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.749 1503.2357 09:03:18.53M 2015-10-13T08:00:49.575Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.567 34.750 1503.2356 09:03:18.72M 2015-10-13T08:00:49.780Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.568 34.751 1503.2365 09:03:18.92M 2015-10-13T08:00:49.980Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.569 34.751 1503.2383 09:03:19.14M 2015-10-13T08:00:50.185Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.570 34.752 1503.2401 09:03:19.34M 2015-10-13T08:00:50.385Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.570 34.752 1503.2399 09:03:19.54M 2015-10-13T08:00:50.596Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.751 1503.2384 09:03:19.74M 2015-10-13T08:00:50.795Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.576 34.758 1503.2463 09:03:19.94M 2015-10-13T08:00:51.015Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.582 34.763 1503.2526 09:03:20.16M 2015-10-13T08:00:51.200Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.579 34.761 1503.2502 09:03:20.37M 2015-10-13T08:00:51.405Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.578 34.760 1503.2479 09:03:20.55M 2015-10-13T08:00:51.605Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.578 34.760 1503.2468 09:03:20.76M 2015-10-13T08:00:51.810Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.570 34.752 1503.2388 09:03:20.95M 2015-10-13T08:00:52.010Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.755 1503.2418 09:03:21.17M 2015-10-13T08:00:52.215Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.571 34.754 1503.2407 09:03:21.37M 2015-10-13T08:00:52.415Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.754 1503.2406 09:03:21.57M 2015-10-13T08:00:52.620Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.753 1503.2396 09:03:21.77M 2015-10-13T08:00:52.825Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.570 34.753 1503.2385 09:03:21.97M 2015-10-13T08:00:53.025Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.570 34.752 1503.2388 09:03:22.19M 2015-10-13T08:00:53.230Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.569 34.752 1503.2388 09:03:22.38M 2015-10-13T08:00:53.435Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.570 34.752 1503.2388 09:03:22.59M 2015-10-13T08:00:53.638Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.570 34.752 1503.2388 09:03:22.79M 2015-10-13T08:00:53.840Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.571 34.753 1503.2399 09:03:23.00M 2015-10-13T08:00:54.040Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.755 1503.2406 09:03:23.20M 2015-10-13T08:00:54.245Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.572 34.755 1503.2407 09:03:23.40M 2015-10-13T08:00:54.450Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.756 1503.2419 09:03:23.60M 2015-10-13T08:00:54.650Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.574 34.756 1503.2424 09:03:23.80M 2015-10-13T08:00:54.850Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.574 34.756 1503.2423 09:03:24.02M 2015-10-13T08:00:55.060Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.573 34.756 1503.2416 09:03:24.22M 2015-10-13T08:00:55.260Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.573 34.755 1503.2407 09:03:24.42M 2015-10-13T08:00:55.480Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.572 34.754 1503.2391 09:03:24.61M 2015-10-13T08:00:55.670Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2308 09:03:24.83M 2015-10-13T08:00:55.870Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.561 34.745 1503.2283 09:03:25.04M 2015-10-13T08:00:56.070Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.562 34.746 1503.2288 09:03:25.23M 2015-10-13T08:00:56.270Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.563 34.747 1503.2296 09:03:25.43M 2015-10-13T08:00:56.476Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.747 1503.2305 09:03:25.63M 2015-10-13T08:00:56.680Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.564 34.748 1503.2307 09:03:25.83M 2015-10-13T08:00:56.885Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.748 1503.2310 09:03:26.05M 2015-10-13T08:00:57.085Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.565 34.749 1503.2321 09:03:26.25M 2015-10-13T08:00:57.290Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2327 09:03:26.44M 2015-10-13T08:00:57.491Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.567 34.750 1503.2332 09:03:26.64M 2015-10-13T08:00:57.695Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.567 34.748 1503.2380 09:03:26.84M 2015-10-13T08:00:57.900Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.566 34.748 1503.2377 09:03:27.06M 2015-10-13T08:00:58.113Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.747 1503.2374 09:03:27.26M 2015-10-13T08:00:58.306Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.566 34.747 1503.2373 09:03:27.46M 2015-10-13T08:00:58.511Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.566 34.747 1503.2375 09:03:27.66M 2015-10-13T08:00:58.711Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.565 34.746 1503.2378 09:03:27.86M 2015-10-13T08:00:58.917Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.565 34.746 1503.2372 09:03:28.07M 2015-10-13T08:00:59.120Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.565 34.746 1503.2375 09:03:28.27M 2015-10-13T08:00:59.321Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.565 34.746 1503.2369 09:03:28.48M 2015-10-13T08:00:59.525Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.565 34.746 1503.2368 09:03:28.67M 2015-10-13T08:00:59.753Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.565 34.747 1503.2366 09:03:28.87M 2015-10-13T08:00:59.951Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.566 34.747 1503.2368 09:03:29.09M 2015-10-13T08:01:00.136Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.566 34.748 1503.2367 09:03:29.31M 2015-10-13T08:01:00.336Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.566 34.748 1503.2356 09:03:29.49M 2015-10-13T08:01:00.541Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.565 34.747 1503.2346 09:03:29.69M 2015-10-13T08:01:00.741Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.565 34.747 1503.2341 09:03:29.89M 2015-10-13T08:01:00.946Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.565 34.748 1503.2334 09:03:30.11M 2015-10-13T08:01:01.146Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.565 34.748 1503.2334 09:03:30.31M 2015-10-13T08:01:01.351Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.565 34.748 1503.2332 09:03:30.50M 2015-10-13T08:01:01.557Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.566 34.749 1503.2344 09:03:30.70M 2015-10-13T08:01:01.761Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2361 09:03:30.90M 2015-10-13T08:01:01.961Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.574 34.757 1503.2437 09:03:31.12M 2015-10-13T08:01:02.193Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.575 34.758 1503.2439 09:03:31.32M 2015-10-13T08:01:02.366Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.759 1503.2439 09:03:31.52M 2015-10-13T08:01:02.571Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.759 1503.2446 09:03:31.72M 2015-10-13T08:01:02.771Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.760 1503.2455 09:03:31.92M 2015-10-13T08:01:02.976Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.577 34.761 1503.2416 09:03:32.14M 2015-10-13T08:01:03.181Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.577 34.761 1503.2413 09:03:32.33M 2015-10-13T08:01:03.381Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.576 34.760 1503.2402 09:03:32.53M 2015-10-13T08:01:03.586Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.576 34.759 1503.2416 09:03:32.73M 2015-10-13T08:01:03.786Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.575 34.759 1503.2407 09:03:32.93M 2015-10-13T08:01:03.993Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.575 34.758 1503.2413 09:03:33.15M 2015-10-13T08:01:04.197Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2305 09:03:33.35M 2015-10-13T08:01:04.416Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2286 09:03:33.55M 2015-10-13T08:01:04.601Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.563 34.747 1503.2285 09:03:33.77M 2015-10-13T08:01:04.801Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.745 1503.2264 09:03:33.95M 2015-10-13T08:01:05.006Z|I-OCEAN7-304-XXXX| 26.41 13.885 41.560 34.744 1503.2272 09:03:34.17M 2015-10-13T08:01:05.211Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.560 34.744 1503.2271 09:03:34.37M 2015-10-13T08:01:05.411Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.560 34.743 1503.2272 09:03:34.56M 2015-10-13T08:01:05.616Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.560 34.743 1503.2280 09:03:34.76M 2015-10-13T08:01:05.821Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.553 34.736 1503.2206 09:03:34.96M 2015-10-13T08:01:06.021Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.552 34.735 1503.2191 09:03:35.18M 2015-10-13T08:01:06.226Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.551 34.735 1503.2186 09:03:35.38M 2015-10-13T08:01:06.426Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.559 34.742 1503.2269 09:03:35.58M 2015-10-13T08:01:06.631Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.559 34.743 1503.2273 09:03:35.78M 2015-10-13T08:01:06.837Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.560 34.743 1503.2283 09:03:36.00M 2015-10-13T08:01:07.073Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.560 34.743 1503.2279 09:03:36.20M 2015-10-13T08:01:07.241Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.565 34.748 1503.2336 09:03:36.40M 2015-10-13T08:01:07.441Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.756 1503.2427 09:03:36.59M 2015-10-13T08:01:07.646Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.757 1503.2429 09:03:36.79M 2015-10-13T08:01:07.851Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2440 09:03:37.01M 2015-10-13T08:01:08.073Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.575 34.757 1503.2438 09:03:37.21M 2015-10-13T08:01:08.256Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.574 34.757 1503.2426 09:03:37.41M 2015-10-13T08:01:08.456Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.755 1503.2407 09:03:37.61M 2015-10-13T08:01:08.661Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2397 09:03:37.81M 2015-10-13T08:01:08.881Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.571 34.754 1503.2383 09:03:38.03M 2015-10-13T08:01:09.066Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.570 34.753 1503.2382 09:03:38.24M 2015-10-13T08:01:09.271Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.569 34.752 1503.2378 09:03:38.42M 2015-10-13T08:01:09.480Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.569 34.752 1503.2369 09:03:38.63M 2015-10-13T08:01:09.676Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.569 34.752 1503.2365 09:03:38.83M 2015-10-13T08:01:09.881Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.570 34.753 1503.2384 09:03:39.04M 2015-10-13T08:01:10.081Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.754 1503.2393 09:03:39.24M 2015-10-13T08:01:10.286Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2406 09:03:39.44M 2015-10-13T08:01:10.486Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.755 1503.2424 09:03:39.64M 2015-10-13T08:01:10.691Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.755 1503.2423 09:03:39.84M 2015-10-13T08:01:10.891Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.756 1503.2437 09:03:40.06M 2015-10-13T08:01:11.096Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2441 09:03:40.26M 2015-10-13T08:01:11.301Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.576 34.758 1503.2448 09:03:40.45M 2015-10-13T08:01:11.501Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.576 34.759 1503.2443 09:03:40.65M 2015-10-13T08:01:11.701Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.576 34.759 1503.2438 09:03:40.85M 2015-10-13T08:01:11.906Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.576 34.759 1503.2432 09:03:41.07M 2015-10-13T08:01:12.111Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.575 34.758 1503.2417 09:03:41.27M 2015-10-13T08:01:12.354Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.575 34.758 1503.2411 09:03:41.47M 2015-10-13T08:01:12.516Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.575 34.758 1503.2410 09:03:41.67M 2015-10-13T08:01:12.721Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.574 34.757 1503.2411 09:03:41.87M 2015-10-13T08:01:12.926Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.574 34.757 1503.2408 09:03:42.09M 2015-10-13T08:01:13.126Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2358 09:03:42.29M 2015-10-13T08:01:13.346Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.574 34.757 1503.2421 09:03:42.48M 2015-10-13T08:01:13.531Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.575 34.757 1503.2440 09:03:42.70M 2015-10-13T08:01:13.736Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.758 1503.2439 09:03:42.88M 2015-10-13T08:01:13.941Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.576 34.759 1503.2433 09:03:43.10M 2015-10-13T08:01:14.141Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.759 1503.2446 09:03:43.30M 2015-10-13T08:01:14.341Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.759 1503.2443 09:03:43.50M 2015-10-13T08:01:14.551Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.576 34.759 1503.2433 09:03:43.70M 2015-10-13T08:01:14.751Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.570 34.753 1503.2371 09:03:43.90M 2015-10-13T08:01:14.951Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.568 34.752 1503.2345 09:03:44.12M 2015-10-13T08:01:15.156Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.751 1503.2329 09:03:44.31M 2015-10-13T08:01:15.361Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.567 34.750 1503.2324 09:03:44.51M 2015-10-13T08:01:15.561Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.562 34.747 1503.2275 09:03:44.71M 2015-10-13T08:01:15.766Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2263 09:03:44.91M 2015-10-13T08:01:15.966Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2257 09:03:45.13M 2015-10-13T08:01:16.171Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.562 34.747 1503.2249 09:03:45.33M 2015-10-13T08:01:16.371Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2250 09:03:45.53M 2015-10-13T08:01:16.576Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2256 09:03:45.73M 2015-10-13T08:01:16.781Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.562 34.748 1503.2257 09:03:45.93M 2015-10-13T08:01:16.981Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.559 34.744 1503.2211 09:03:46.15M 2015-10-13T08:01:17.191Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.559 34.745 1503.2207 09:03:46.34M 2015-10-13T08:01:17.391Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.559 34.744 1503.2211 09:03:46.55M 2015-10-13T08:01:17.591Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.559 34.744 1503.2212 09:03:46.74M 2015-10-13T08:01:17.816Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.559 34.744 1503.2214 09:03:46.94M 2015-10-13T08:01:17.997Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.559 34.744 1503.2220 09:03:47.18M 2015-10-13T08:01:18.201Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.559 34.744 1503.2229 09:03:47.36M 2015-10-13T08:01:18.406Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2249 09:03:47.56M 2015-10-13T08:01:18.612Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2262 09:03:47.76M 2015-10-13T08:01:18.811Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2267 09:03:47.96M 2015-10-13T08:01:19.016Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2267 09:03:48.17M 2015-10-13T08:01:19.216Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2278 09:03:48.38M 2015-10-13T08:01:19.421Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2283 09:03:48.57M 2015-10-13T08:01:19.627Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.561 34.744 1503.2283 09:03:48.77M 2015-10-13T08:01:19.826Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.560 34.743 1503.2286 09:03:48.97M 2015-10-13T08:01:20.026Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.751 1503.2380 09:03:49.19M 2015-10-13T08:01:20.231Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.570 34.752 1503.2393 09:03:49.39M 2015-10-13T08:01:20.437Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.753 1503.2405 09:03:49.59M 2015-10-13T08:01:20.637Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.754 1503.2404 09:03:49.79M 2015-10-13T08:01:20.841Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.571 34.753 1503.2399 09:03:50.01M 2015-10-13T08:01:21.041Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.571 34.754 1503.2399 09:03:50.20M 2015-10-13T08:01:21.247Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2402 09:03:50.40M 2015-10-13T08:01:21.446Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.755 1503.2415 09:03:50.60M 2015-10-13T08:01:21.651Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.573 34.756 1503.2411 09:03:50.80M 2015-10-13T08:01:21.856Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.573 34.756 1503.2408 09:03:51.02M 2015-10-13T08:01:22.062Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.574 34.757 1503.2413 09:03:51.22M 2015-10-13T08:01:22.282Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.572 34.755 1503.2395 09:03:51.42M 2015-10-13T08:01:22.466Z|I-OCEAN7-304-XXXX| 26.41 13.887 41.573 34.754 1503.2455 09:03:51.64M 2015-10-13T08:01:22.672Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.568 34.750 1503.2400 09:03:51.82M 2015-10-13T08:01:22.872Z|I-OCEAN7-304-XXXX| 26.42 13.887 41.568 34.749 1503.2402 09:03:52.04M 2015-10-13T08:01:23.077Z|I-OCEAN7-304-XXXX| 26.43 13.887 41.568 34.749 1503.2408 09:03:52.24M 2015-10-13T08:01:23.277Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.568 34.749 1503.2411 09:03:52.44M 2015-10-13T08:01:23.482Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.569 34.750 1503.2415 09:03:52.63M 2015-10-13T08:01:23.687Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.569 34.750 1503.2419 09:03:52.83M 2015-10-13T08:01:23.887Z|I-OCEAN7-304-XXXX| 26.39 13.888 41.569 34.750 1503.2423 09:03:53.05M 2015-10-13T08:01:24.092Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.569 34.750 1503.2404 09:03:53.25M 2015-10-13T08:01:24.292Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.570 34.751 1503.2402 09:03:53.45M 2015-10-13T08:01:24.497Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.570 34.752 1503.2413 09:03:53.65M 2015-10-13T08:01:24.702Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.581 34.763 1503.2528 09:03:53.85M 2015-10-13T08:01:24.902Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.582 34.763 1503.2520 09:03:54.07M 2015-10-13T08:01:25.102Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.582 34.763 1503.2518 09:03:54.27M 2015-10-13T08:01:25.312Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.582 34.763 1503.2518 09:03:54.46M 2015-10-13T08:01:25.512Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.582 34.764 1503.2517 09:03:54.66M 2015-10-13T08:01:25.712Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.582 34.764 1503.2509 09:03:54.86M 2015-10-13T08:01:25.917Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.581 34.764 1503.2496 09:03:55.08M 2015-10-13T08:01:26.122Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.581 34.763 1503.2478 09:03:55.28M 2015-10-13T08:01:26.322Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.580 34.762 1503.2468 09:03:55.48M 2015-10-13T08:01:26.527Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2467 09:03:55.68M 2015-10-13T08:01:26.747Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2466 09:03:55.88M 2015-10-13T08:01:26.932Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2462 09:03:56.11M 2015-10-13T08:01:27.137Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.581 34.763 1503.2491 09:03:56.29M 2015-10-13T08:01:27.342Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.581 34.763 1503.2505 09:03:56.50M 2015-10-13T08:01:27.542Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.581 34.763 1503.2510 09:03:56.70M 2015-10-13T08:01:27.742Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.582 34.764 1503.2512 09:03:56.89M 2015-10-13T08:01:27.947Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.755 1503.2412 09:03:57.11M 2015-10-13T08:01:28.152Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2385 09:03:57.31M 2015-10-13T08:01:28.352Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.753 1503.2363 09:03:57.51M 2015-10-13T08:01:28.552Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2369 09:03:57.71M 2015-10-13T08:01:28.762Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.755 1503.2382 09:03:57.90M 2015-10-13T08:01:28.962Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.571 34.754 1503.2377 09:03:58.13M 2015-10-13T08:01:29.167Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.571 34.754 1503.2378 09:03:58.33M 2015-10-13T08:01:29.367Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.575 34.758 1503.2429 09:03:58.52M 2015-10-13T08:01:29.572Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.759 1503.2441 09:03:58.72M 2015-10-13T08:01:29.793Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.577 34.760 1503.2457 09:03:58.92M 2015-10-13T08:01:29.993Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.577 34.759 1503.2455 09:03:59.14M 2015-10-13T08:01:30.182Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.576 34.758 1503.2443 09:03:59.34M 2015-10-13T08:01:30.387Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.575 34.758 1503.2439 09:03:59.54M 2015-10-13T08:01:30.587Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.575 34.758 1503.2430 09:03:59.74M 2015-10-13T08:01:30.792Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.574 34.757 1503.2435 09:03:59.94M 2015-10-13T08:01:30.993Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.574 34.757 1503.2428 09:04:00.16M 2015-10-13T08:01:31.212Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.756 1503.2426 09:04:00.36M 2015-10-13T08:01:31.397Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.573 34.755 1503.2426 09:04:00.57M 2015-10-13T08:01:31.602Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.755 1503.2424 09:04:00.75M 2015-10-13T08:01:31.802Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2426 09:04:00.95M 2015-10-13T08:01:32.007Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.572 34.753 1503.2422 09:04:01.17M 2015-10-13T08:01:32.212Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.571 34.753 1503.2423 09:04:01.37M 2015-10-13T08:01:32.417Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.571 34.753 1503.2406 09:04:01.57M 2015-10-13T08:01:32.617Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.571 34.753 1503.2410 09:04:01.77M 2015-10-13T08:01:32.822Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.754 1503.2413 09:04:01.97M 2015-10-13T08:01:33.022Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2393 09:04:02.19M 2015-10-13T08:01:33.227Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2397 09:04:02.38M 2015-10-13T08:01:33.427Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2399 09:04:02.58M 2015-10-13T08:01:33.632Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.571 34.753 1503.2407 09:04:02.78M 2015-10-13T08:01:33.832Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.571 34.753 1503.2413 09:04:03.00M 2015-10-13T08:01:34.037Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.571 34.753 1503.2417 09:04:03.20M 2015-10-13T08:01:34.242Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2419 09:04:03.40M 2015-10-13T08:01:34.442Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.571 34.753 1503.2416 09:04:03.60M 2015-10-13T08:01:34.647Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.572 34.754 1503.2421 09:04:03.80M 2015-10-13T08:01:34.852Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.753 1503.2400 09:04:04.02M 2015-10-13T08:01:35.052Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.570 34.752 1503.2385 09:04:04.22M 2015-10-13T08:01:35.257Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.569 34.751 1503.2382 09:04:04.42M 2015-10-13T08:01:35.462Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.568 34.751 1503.2379 09:04:04.61M 2015-10-13T08:01:35.682Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.568 34.751 1503.2366 09:04:04.81M 2015-10-13T08:01:35.867Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2358 09:04:05.05M 2015-10-13T08:01:36.067Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2350 09:04:05.23M 2015-10-13T08:01:36.272Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2336 09:04:05.43M 2015-10-13T08:01:36.480Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.752 1503.2336 09:04:05.63M 2015-10-13T08:01:36.677Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.569 34.753 1503.2341 09:04:05.83M 2015-10-13T08:01:36.882Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.570 34.754 1503.2338 09:04:06.05M 2015-10-13T08:01:37.082Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.571 34.756 1503.2349 09:04:06.25M 2015-10-13T08:01:37.287Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.571 34.755 1503.2347 09:04:06.44M 2015-10-13T08:01:37.487Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.570 34.755 1503.2341 09:04:06.64M 2015-10-13T08:01:37.692Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.755 1503.2339 09:04:06.84M 2015-10-13T08:01:37.897Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.756 1503.2346 09:04:07.06M 2015-10-13T08:01:38.097Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.570 34.755 1503.2336 09:04:07.26M 2015-10-13T08:01:38.302Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.755 1503.2339 09:04:07.46M 2015-10-13T08:01:38.502Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.572 34.756 1503.2355 09:04:07.66M 2015-10-13T08:01:38.707Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.756 1503.2357 09:04:07.86M 2015-10-13T08:01:38.912Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.755 1503.2357 09:04:08.08M 2015-10-13T08:01:39.117Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.570 34.754 1503.2368 09:04:08.28M 2015-10-13T08:01:39.317Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.753 1503.2361 09:04:08.48M 2015-10-13T08:01:39.522Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2356 09:04:08.67M 2015-10-13T08:01:39.722Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.752 1503.2356 09:04:08.87M 2015-10-13T08:01:39.927Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2363 09:04:09.09M 2015-10-13T08:01:40.147Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.750 1503.2351 09:04:09.29M 2015-10-13T08:01:40.332Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.565 34.748 1503.2319 09:04:09.51M 2015-10-13T08:01:40.537Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.560 34.744 1503.2269 09:04:09.69M 2015-10-13T08:01:40.742Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.560 34.743 1503.2262 09:04:09.89M 2015-10-13T08:01:40.942Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.560 34.743 1503.2273 09:04:10.11M 2015-10-13T08:01:41.154Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2277 09:04:10.30M 2015-10-13T08:01:41.347Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.745 1503.2279 09:04:10.50M 2015-10-13T08:01:41.547Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.562 34.746 1503.2290 09:04:10.70M 2015-10-13T08:01:41.752Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.563 34.747 1503.2288 09:04:10.90M 2015-10-13T08:01:41.957Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2285 09:04:11.12M 2015-10-13T08:01:42.157Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2291 09:04:11.32M 2015-10-13T08:01:42.362Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2300 09:04:11.52M 2015-10-13T08:01:42.567Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.564 34.749 1503.2290 09:04:11.72M 2015-10-13T08:01:42.772Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.562 34.747 1503.2272 09:04:11.92M 2015-10-13T08:01:42.973Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.558 34.743 1503.2222 09:04:12.14M 2015-10-13T08:01:43.172Z|I-OCEAN7-304-XXXX| 26.40 13.884 41.555 34.740 1503.2194 09:04:12.33M 2015-10-13T08:01:43.378Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.555 34.740 1503.2185 09:04:12.53M 2015-10-13T08:01:43.578Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.555 34.740 1503.2195 09:04:12.73M 2015-10-13T08:01:43.783Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.741 1503.2217 09:04:12.93M 2015-10-13T08:01:43.987Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.557 34.741 1503.2240 09:04:13.15M 2015-10-13T08:01:44.192Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.562 34.745 1503.2302 09:04:13.35M 2015-10-13T08:01:44.393Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.563 34.746 1503.2327 09:04:13.55M 2015-10-13T08:01:44.612Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.565 34.748 1503.2349 09:04:13.75M 2015-10-13T08:01:44.802Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.567 34.749 1503.2369 09:04:13.96M 2015-10-13T08:01:45.003Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.563 34.745 1503.2327 09:04:14.17M 2015-10-13T08:01:45.203Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.563 34.745 1503.2323 09:04:14.37M 2015-10-13T08:01:45.408Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.562 34.745 1503.2319 09:04:14.56M 2015-10-13T08:01:45.613Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.562 34.744 1503.2322 09:04:14.76M 2015-10-13T08:01:45.817Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.744 1503.2322 09:04:14.96M 2015-10-13T08:01:46.018Z|I-OCEAN7-304-XXXX| 26.35 13.888 41.564 34.745 1503.2356 09:04:15.18M 2015-10-13T08:01:46.217Z|I-OCEAN7-304-XXXX| 26.35 13.888 41.565 34.746 1503.2373 09:04:15.38M 2015-10-13T08:01:46.423Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.565 34.747 1503.2377 09:04:15.58M 2015-10-13T08:01:46.627Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.566 34.747 1503.2375 09:04:15.78M 2015-10-13T08:01:46.828Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.747 1503.2372 09:04:16.00M 2015-10-13T08:01:47.028Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.567 34.749 1503.2372 09:04:16.19M 2015-10-13T08:01:47.238Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.567 34.749 1503.2377 09:04:16.39M 2015-10-13T08:01:47.438Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.569 34.751 1503.2395 09:04:16.59M 2015-10-13T08:01:47.638Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.568 34.750 1503.2394 09:04:16.79M 2015-10-13T08:01:47.874Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.568 34.750 1503.2391 09:04:17.01M 2015-10-13T08:01:48.048Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.569 34.751 1503.2393 09:04:17.21M 2015-10-13T08:01:48.248Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.568 34.751 1503.2390 09:04:17.41M 2015-10-13T08:01:48.453Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.575 34.757 1503.2455 09:04:17.61M 2015-10-13T08:01:48.658Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2412 09:04:17.81M 2015-10-13T08:01:48.863Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.571 34.753 1503.2391 09:04:18.02M 2015-10-13T08:01:49.078Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.569 34.752 1503.2371 09:04:18.23M 2015-10-13T08:01:49.273Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.568 34.751 1503.2354 09:04:18.44M 2015-10-13T08:01:49.468Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.750 1503.2330 09:04:18.62M 2015-10-13T08:01:49.673Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.565 34.749 1503.2325 09:04:18.82M 2015-10-13T08:01:49.878Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.565 34.748 1503.2323 09:04:19.04M 2015-10-13T08:01:50.078Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.563 34.746 1503.2317 09:04:19.24M 2015-10-13T08:01:50.278Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.562 34.745 1503.2322 09:04:19.44M 2015-10-13T08:01:50.483Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.577 34.758 1503.2482 09:04:19.64M 2015-10-13T08:01:50.688Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.577 34.759 1503.2490 09:04:19.84M 2015-10-13T08:01:50.893Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.578 34.759 1503.2496 09:04:20.06M 2015-10-13T08:01:51.093Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.579 34.760 1503.2489 09:04:20.26M 2015-10-13T08:01:51.298Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.579 34.761 1503.2505 09:04:20.45M 2015-10-13T08:01:51.498Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.579 34.761 1503.2505 09:04:20.65M 2015-10-13T08:01:51.703Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.580 34.761 1503.2516 09:04:20.85M 2015-10-13T08:01:51.903Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.581 34.762 1503.2527 09:04:21.07M 2015-10-13T08:01:52.108Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.581 34.762 1503.2534 09:04:21.27M 2015-10-13T08:01:52.308Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.581 34.762 1503.2538 09:04:21.47M 2015-10-13T08:01:52.513Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.581 34.761 1503.2538 09:04:21.67M 2015-10-13T08:01:52.718Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.581 34.762 1503.2537 09:04:21.87M 2015-10-13T08:01:52.923Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.581 34.762 1503.2531 09:04:22.09M 2015-10-13T08:01:53.123Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.756 1503.2448 09:04:22.29M 2015-10-13T08:01:53.328Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.757 1503.2440 09:04:22.48M 2015-10-13T08:01:53.548Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.756 1503.2440 09:04:22.68M 2015-10-13T08:01:53.733Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.755 1503.2433 09:04:22.90M 2015-10-13T08:01:53.933Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.572 34.754 1503.2432 09:04:23.10M 2015-10-13T08:01:54.138Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.571 34.753 1503.2413 09:04:23.30M 2015-10-13T08:01:54.343Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.574 34.756 1503.2450 09:04:23.50M 2015-10-13T08:01:54.543Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.575 34.756 1503.2456 09:04:23.70M 2015-10-13T08:01:54.748Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.575 34.757 1503.2462 09:04:23.90M 2015-10-13T08:01:54.948Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.575 34.756 1503.2454 09:04:24.11M 2015-10-13T08:01:55.153Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.577 34.758 1503.2473 09:04:24.31M 2015-10-13T08:01:55.358Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.576 34.758 1503.2468 09:04:24.51M 2015-10-13T08:01:55.558Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.576 34.757 1503.2473 09:04:24.71M 2015-10-13T08:01:55.763Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.575 34.757 1503.2466 09:04:24.91M 2015-10-13T08:01:55.963Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.566 34.748 1503.2358 09:04:25.13M 2015-10-13T08:01:56.168Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.565 34.747 1503.2352 09:04:25.33M 2015-10-13T08:01:56.373Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.567 34.749 1503.2379 09:04:25.53M 2015-10-13T08:01:56.573Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.568 34.750 1503.2389 09:04:25.73M 2015-10-13T08:01:56.778Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.569 34.751 1503.2401 09:04:25.92M 2015-10-13T08:01:56.978Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.567 34.748 1503.2374 09:04:26.15M 2015-10-13T08:01:57.183Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.748 1503.2371 09:04:26.34M 2015-10-13T08:01:57.388Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.747 1503.2373 09:04:26.54M 2015-10-13T08:01:57.593Z|I-OCEAN7-304-XXXX| 26.35 13.888 41.561 34.742 1503.2324 09:04:26.74M 2015-10-13T08:01:57.793Z|I-OCEAN7-304-XXXX| 26.38 13.888 41.561 34.742 1503.2330 09:04:26.94M 2015-10-13T08:01:58.013Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.565 34.747 1503.2373 09:04:27.16M 2015-10-13T08:01:58.198Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.564 34.745 1503.2356 09:04:27.37M 2015-10-13T08:01:58.403Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2333 09:04:27.56M 2015-10-13T08:01:58.603Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2358 09:04:27.76M 2015-10-13T08:01:58.808Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.567 34.749 1503.2374 09:04:27.96M 2015-10-13T08:01:59.013Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.570 34.752 1503.2411 09:04:28.17M 2015-10-13T08:01:59.233Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.571 34.752 1503.2413 09:04:28.37M 2015-10-13T08:01:59.418Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.563 34.745 1503.2319 09:04:28.57M 2015-10-13T08:01:59.618Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.562 34.745 1503.2299 09:04:28.77M 2015-10-13T08:01:59.818Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.562 34.746 1503.2291 09:04:28.97M 2015-10-13T08:02:00.028Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.745 1503.2271 09:04:29.19M 2015-10-13T08:02:00.228Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2317 09:04:29.39M 2015-10-13T08:02:00.428Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.750 1503.2323 09:04:29.59M 2015-10-13T08:02:00.633Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.568 34.752 1503.2333 09:04:29.78M 2015-10-13T08:02:00.838Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.753 1503.2350 09:04:30.01M 2015-10-13T08:02:01.038Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.570 34.754 1503.2362 09:04:30.21M 2015-10-13T08:02:01.243Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.571 34.755 1503.2365 09:04:30.40M 2015-10-13T08:02:01.448Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.565 34.749 1503.2299 09:04:30.60M 2015-10-13T08:02:01.648Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.564 34.749 1503.2286 09:04:30.80M 2015-10-13T08:02:01.853Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.564 34.748 1503.2286 09:04:31.02M 2015-10-13T08:02:02.058Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.564 34.748 1503.2295 09:04:31.22M 2015-10-13T08:02:02.258Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2288 09:04:31.42M 2015-10-13T08:02:02.479Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2285 09:04:31.62M 2015-10-13T08:02:02.663Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2283 09:04:31.83M 2015-10-13T08:02:02.868Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.745 1503.2278 09:04:32.03M 2015-10-13T08:02:03.068Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.561 34.744 1503.2277 09:04:32.23M 2015-10-13T08:02:03.274Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.560 34.744 1503.2269 09:04:32.43M 2015-10-13T08:02:03.480Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2263 09:04:32.63M 2015-10-13T08:02:03.683Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.561 34.745 1503.2286 09:04:32.83M 2015-10-13T08:02:03.883Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2260 09:04:33.05M 2015-10-13T08:02:04.088Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.561 34.744 1503.2284 09:04:33.25M 2015-10-13T08:02:04.288Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.561 34.744 1503.2296 09:04:33.45M 2015-10-13T08:02:04.493Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.561 34.744 1503.2294 09:04:33.65M 2015-10-13T08:02:04.698Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.564 34.747 1503.2335 09:04:33.85M 2015-10-13T08:02:04.899Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.558 34.740 1503.2263 09:04:34.07M 2015-10-13T08:02:05.103Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.557 34.739 1503.2263 09:04:34.26M 2015-10-13T08:02:05.303Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.556 34.738 1503.2263 09:04:34.46M 2015-10-13T08:02:05.508Z|I-OCEAN7-304-XXXX| 26.40 13.887 41.555 34.737 1503.2260 09:04:34.66M 2015-10-13T08:02:05.708Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.560 34.742 1503.2299 09:04:34.86M 2015-10-13T08:02:05.913Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.561 34.743 1503.2303 09:04:35.08M 2015-10-13T08:02:06.118Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.563 34.746 1503.2333 09:04:35.28M 2015-10-13T08:02:06.318Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.566 34.748 1503.2356 09:04:35.48M 2015-10-13T08:02:06.523Z|I-OCEAN7-304-XXXX| 26.37 13.887 41.566 34.748 1503.2367 09:04:35.68M 2015-10-13T08:02:06.723Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2456 09:04:35.88M 2015-10-13T08:02:06.948Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.570 34.752 1503.2394 09:04:36.09M 2015-10-13T08:02:07.128Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.568 34.751 1503.2374 09:04:36.31M 2015-10-13T08:02:07.333Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.567 34.750 1503.2358 09:04:36.49M 2015-10-13T08:02:07.538Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.566 34.749 1503.2343 09:04:36.69M 2015-10-13T08:02:07.738Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.568 34.751 1503.2358 09:04:36.89M 2015-10-13T08:02:07.944Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.568 34.751 1503.2358 09:04:37.11M 2015-10-13T08:02:08.149Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.753 1503.2355 09:04:37.31M 2015-10-13T08:02:08.349Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.753 1503.2360 09:04:37.51M 2015-10-13T08:02:08.554Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2363 09:04:37.71M 2015-10-13T08:02:08.754Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.570 34.754 1503.2358 09:04:37.91M 2015-10-13T08:02:08.959Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.570 34.753 1503.2355 09:04:38.12M 2015-10-13T08:02:09.158Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.570 34.753 1503.2361 09:04:38.32M 2015-10-13T08:02:09.364Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.569 34.753 1503.2345 09:04:38.52M 2015-10-13T08:02:09.569Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.568 34.750 1503.2394 09:04:38.72M 2015-10-13T08:02:09.793Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.568 34.750 1503.2401 09:04:38.92M 2015-10-13T08:02:09.974Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.569 34.750 1503.2402 09:04:39.14M 2015-10-13T08:02:10.179Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.569 34.750 1503.2407 09:04:39.34M 2015-10-13T08:02:10.384Z|I-OCEAN7-304-XXXX| 26.37 13.888 41.569 34.750 1503.2419 09:04:39.54M 2015-10-13T08:02:10.584Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.569 34.750 1503.2422 09:04:39.74M 2015-10-13T08:02:10.789Z|I-OCEAN7-304-XXXX| 26.33 13.888 41.569 34.750 1503.2418 09:04:39.94M 2015-10-13T08:02:10.989Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.569 34.750 1503.2418 09:04:40.15M 2015-10-13T08:02:11.233Z|I-OCEAN7-304-XXXX| 26.36 13.888 41.568 34.749 1503.2405 09:04:40.35M 2015-10-13T08:02:11.414Z|I-OCEAN7-304-XXXX| 26.38 13.887 41.567 34.748 1503.2395 09:04:40.55M 2015-10-13T08:02:11.633Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.566 34.748 1503.2369 09:04:40.77M 2015-10-13T08:02:11.804Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.566 34.748 1503.2357 09:04:40.95M 2015-10-13T08:02:12.033Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.565 34.748 1503.2349 09:04:41.17M 2015-10-13T08:02:12.209Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.565 34.748 1503.2351 09:04:41.36M 2015-10-13T08:02:12.433Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.564 34.747 1503.2336 09:04:41.57M 2015-10-13T08:02:12.614Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.564 34.747 1503.2332 09:04:41.76M 2015-10-13T08:02:12.819Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.564 34.747 1503.2332 09:04:41.97M 2015-10-13T08:02:13.024Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.564 34.747 1503.2327 09:04:42.18M 2015-10-13T08:02:13.224Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.563 34.746 1503.2322 09:04:42.38M 2015-10-13T08:02:13.434Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.566 34.749 1503.2350 09:04:42.58M 2015-10-13T08:02:13.629Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.566 34.749 1503.2339 09:04:42.78M 2015-10-13T08:02:13.834Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.750 1503.2344 09:04:43.00M 2015-10-13T08:02:14.034Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2341 09:04:43.20M 2015-10-13T08:02:14.239Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2345 09:04:43.40M 2015-10-13T08:02:14.444Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2344 09:04:43.60M 2015-10-13T08:02:14.644Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.569 34.753 1503.2345 09:04:43.80M 2015-10-13T08:02:14.844Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.754 1503.2363 09:04:44.01M 2015-10-13T08:02:15.049Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.571 34.754 1503.2382 09:04:44.21M 2015-10-13T08:02:15.254Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.573 34.756 1503.2395 09:04:44.41M 2015-10-13T08:02:15.459Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.757 1503.2407 09:04:44.61M 2015-10-13T08:02:15.659Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2396 09:04:44.81M 2015-10-13T08:02:15.874Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2394 09:04:45.03M 2015-10-13T08:02:16.069Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.573 34.756 1503.2399 09:04:45.24M 2015-10-13T08:02:16.269Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.754 1503.2352 09:04:45.43M 2015-10-13T08:02:16.474Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.752 1503.2340 09:04:45.63M 2015-10-13T08:02:16.674Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.569 34.753 1503.2357 09:04:45.83M 2015-10-13T08:02:16.879Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.754 1503.2371 09:04:46.05M 2015-10-13T08:02:17.079Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2389 09:04:46.24M 2015-10-13T08:02:17.284Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.572 34.755 1503.2408 09:04:46.44M 2015-10-13T08:02:17.489Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.573 34.755 1503.2419 09:04:46.64M 2015-10-13T08:02:17.689Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.580 34.762 1503.2494 09:04:46.84M 2015-10-13T08:02:17.894Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.580 34.763 1503.2495 09:04:47.06M 2015-10-13T08:02:18.094Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.575 34.757 1503.2426 09:04:47.26M 2015-10-13T08:02:18.294Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.573 34.756 1503.2413 09:04:47.46M 2015-10-13T08:02:18.504Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.572 34.755 1503.2401 09:04:47.65M 2015-10-13T08:02:18.704Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.571 34.754 1503.2385 09:04:47.85M 2015-10-13T08:02:18.909Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.752 1503.2367 09:04:48.07M 2015-10-13T08:02:19.109Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.568 34.751 1503.2365 09:04:48.27M 2015-10-13T08:02:19.314Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.567 34.750 1503.2365 09:04:48.47M 2015-10-13T08:02:19.519Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.566 34.749 1503.2351 09:04:48.67M 2015-10-13T08:02:19.719Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.566 34.748 1503.2335 09:04:48.87M 2015-10-13T08:02:19.919Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.565 34.748 1503.2330 09:04:49.09M 2015-10-13T08:02:20.124Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.566 34.749 1503.2333 09:04:49.29M 2015-10-13T08:02:20.349Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.566 34.749 1503.2333 09:04:49.49M 2015-10-13T08:02:20.534Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.565 34.748 1503.2319 09:04:49.70M 2015-10-13T08:02:20.734Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.565 34.748 1503.2319 09:04:49.89M 2015-10-13T08:02:20.939Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.565 34.748 1503.2321 09:04:50.10M 2015-10-13T08:02:21.144Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.564 34.747 1503.2319 09:04:50.30M 2015-10-13T08:02:21.344Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.564 34.747 1503.2314 09:04:50.50M 2015-10-13T08:02:21.554Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.747 1503.2306 09:04:50.70M 2015-10-13T08:02:21.749Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2308 09:04:50.90M 2015-10-13T08:02:21.957Z|I-OCEAN7-304-XXXX| 26.40 13.885 41.565 34.748 1503.2325 09:04:51.12M 2015-10-13T08:02:22.159Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.748 1503.2316 09:04:51.32M 2015-10-13T08:02:22.393Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.748 1503.2305 09:04:51.52M 2015-10-13T08:02:22.564Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.564 34.748 1503.2292 09:04:51.71M 2015-10-13T08:02:22.764Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.748 1503.2303 09:04:51.92M 2015-10-13T08:02:22.969Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.559 34.743 1503.2250 09:04:52.13M 2015-10-13T08:02:23.169Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.558 34.743 1503.2234 09:04:52.33M 2015-10-13T08:02:23.374Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.558 34.742 1503.2220 09:04:52.53M 2015-10-13T08:02:23.574Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.557 34.741 1503.2207 09:04:52.73M 2015-10-13T08:02:23.779Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.556 34.741 1503.2203 09:04:52.93M 2015-10-13T08:02:23.984Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.556 34.741 1503.2196 09:04:53.15M 2015-10-13T08:02:24.184Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.749 1503.2295 09:04:53.35M 2015-10-13T08:02:24.384Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2302 09:04:53.54M 2015-10-13T08:02:24.634Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.566 34.750 1503.2310 09:04:53.74M 2015-10-13T08:02:24.814Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.750 1503.2311 09:04:53.94M 2015-10-13T08:02:24.999Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.566 34.750 1503.2312 09:04:54.18M 2015-10-13T08:02:25.199Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2316 09:04:54.36M 2015-10-13T08:02:25.404Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2325 09:04:54.56M 2015-10-13T08:02:25.604Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.751 1503.2341 09:04:54.76M 2015-10-13T08:02:25.809Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2273 09:04:54.96M 2015-10-13T08:02:26.014Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.561 34.744 1503.2263 09:04:55.18M 2015-10-13T08:02:26.214Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2285 09:04:55.38M 2015-10-13T08:02:26.419Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.746 1503.2290 09:04:55.57M 2015-10-13T08:02:26.624Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2290 09:04:55.77M 2015-10-13T08:02:26.824Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2284 09:04:55.97M 2015-10-13T08:02:27.029Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.570 34.754 1503.2361 09:04:56.19M 2015-10-13T08:02:27.229Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.752 1503.2352 09:04:56.39M 2015-10-13T08:02:27.436Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.568 34.752 1503.2350 09:04:56.59M 2015-10-13T08:02:27.639Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.568 34.751 1503.2346 09:04:56.79M 2015-10-13T08:02:27.839Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2345 09:04:57.01M 2015-10-13T08:02:28.044Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2341 09:04:57.21M 2015-10-13T08:02:28.244Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.750 1503.2334 09:04:57.41M 2015-10-13T08:02:28.449Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.749 1503.2321 09:04:57.60M 2015-10-13T08:02:28.654Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2314 09:04:57.81M 2015-10-13T08:02:28.854Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.749 1503.2316 09:04:58.02M 2015-10-13T08:02:29.059Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.565 34.748 1503.2311 09:04:58.22M 2015-10-13T08:02:29.280Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.569 34.752 1503.2355 09:04:58.42M 2015-10-13T08:02:29.464Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2299 09:04:58.64M 2015-10-13T08:02:29.669Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.747 1503.2301 09:04:58.82M 2015-10-13T08:02:29.869Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.556 34.740 1503.2223 09:04:59.04M 2015-10-13T08:02:30.076Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.556 34.741 1503.2223 09:04:59.24M 2015-10-13T08:02:30.280Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.557 34.741 1503.2228 09:04:59.44M 2015-10-13T08:02:30.480Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.558 34.742 1503.2238 09:04:59.64M 2015-10-13T08:02:30.680Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2247 09:04:59.83M 2015-10-13T08:02:30.885Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2255 09:05:00.05M 2015-10-13T08:02:31.089Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.560 34.744 1503.2258 09:05:00.25M 2015-10-13T08:02:31.289Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.567 34.751 1503.2345 09:05:00.45M 2015-10-13T08:02:31.495Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.752 1503.2351 09:05:00.65M 2015-10-13T08:02:31.700Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.753 1503.2362 09:05:00.85M 2015-10-13T08:02:31.899Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.570 34.754 1503.2371 09:05:01.07M 2015-10-13T08:02:32.104Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.572 34.755 1503.2382 09:05:01.27M 2015-10-13T08:02:32.305Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.755 1503.2396 09:05:01.47M 2015-10-13T08:02:32.510Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.573 34.756 1503.2416 09:05:01.66M 2015-10-13T08:02:32.716Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.575 34.757 1503.2433 09:05:01.86M 2015-10-13T08:02:32.915Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.572 34.755 1503.2405 09:05:02.08M 2015-10-13T08:02:33.120Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.572 34.754 1503.2406 09:05:02.28M 2015-10-13T08:02:33.320Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.754 1503.2415 09:05:02.48M 2015-10-13T08:02:33.525Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.566 34.749 1503.2352 09:05:02.68M 2015-10-13T08:02:33.745Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.572 34.754 1503.2407 09:05:02.88M 2015-10-13T08:02:33.935Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.573 34.756 1503.2423 09:05:03.12M 2015-10-13T08:02:34.135Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.575 34.757 1503.2443 09:05:03.30M 2015-10-13T08:02:34.340Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.577 34.759 1503.2461 09:05:03.50M 2015-10-13T08:02:34.540Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.577 34.759 1503.2458 09:05:03.70M 2015-10-13T08:02:34.745Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.578 34.760 1503.2469 09:05:03.89M 2015-10-13T08:02:34.950Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.578 34.760 1503.2477 09:05:04.11M 2015-10-13T08:02:35.153Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.577 34.760 1503.2463 09:05:04.31M 2015-10-13T08:02:35.356Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.577 34.760 1503.2457 09:05:04.51M 2015-10-13T08:02:35.555Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.577 34.760 1503.2443 09:05:04.71M 2015-10-13T08:02:35.757Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2397 09:05:04.91M 2015-10-13T08:02:35.960Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2394 09:05:05.13M 2015-10-13T08:02:36.165Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.573 34.756 1503.2393 09:05:05.33M 2015-10-13T08:02:36.370Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.573 34.757 1503.2384 09:05:05.52M 2015-10-13T08:02:36.570Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.573 34.757 1503.2371 09:05:05.72M 2015-10-13T08:02:36.775Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.574 34.758 1503.2393 09:05:05.92M 2015-10-13T08:02:36.975Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.575 34.758 1503.2395 09:05:06.14M 2015-10-13T08:02:37.180Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.576 34.759 1503.2410 09:05:06.34M 2015-10-13T08:02:37.385Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2408 09:05:06.54M 2015-10-13T08:02:37.585Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.576 34.760 1503.2410 09:05:06.74M 2015-10-13T08:02:37.790Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.576 34.760 1503.2407 09:05:06.94M 2015-10-13T08:02:38.085Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.576 34.760 1503.2407 09:05:07.16M 2015-10-13T08:02:38.220Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.577 34.760 1503.2407 09:05:07.45M 2015-10-13T08:02:38.405Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.576 34.760 1503.2407 09:05:07.58M 2015-10-13T08:02:38.610Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2418 09:05:07.76M 2015-10-13T08:02:38.815Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.576 34.760 1503.2421 09:05:07.96M 2015-10-13T08:02:39.015Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.576 34.757 1503.2461 09:05:08.18M 2015-10-13T08:02:39.220Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.757 1503.2465 09:05:08.38M 2015-10-13T08:02:39.425Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2462 09:05:08.58M 2015-10-13T08:02:39.625Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.575 34.756 1503.2474 09:05:08.78M 2015-10-13T08:02:39.825Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.575 34.756 1503.2471 09:05:09.00M 2015-10-13T08:02:40.030Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2469 09:05:09.20M 2015-10-13T08:02:40.235Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.574 34.755 1503.2462 09:05:09.39M 2015-10-13T08:02:40.438Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.574 34.755 1503.2463 09:05:09.59M 2015-10-13T08:02:40.640Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.574 34.755 1503.2451 09:05:09.79M 2015-10-13T08:02:40.845Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.573 34.755 1503.2440 09:05:10.01M 2015-10-13T08:02:41.045Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.574 34.756 1503.2441 09:05:10.21M 2015-10-13T08:02:41.250Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.755 1503.2432 09:05:10.41M 2015-10-13T08:02:41.450Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.573 34.755 1503.2418 09:05:10.61M 2015-10-13T08:02:41.673Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.572 34.755 1503.2408 09:05:10.81M 2015-10-13T08:02:41.855Z|I-OCEAN7-304-XXXX| 26.31 13.882 41.572 34.758 1503.2316 09:05:11.03M 2015-10-13T08:02:42.060Z|I-OCEAN7-304-XXXX| 26.31 13.881 41.572 34.758 1503.2303 09:05:11.22M 2015-10-13T08:02:42.265Z|I-OCEAN7-304-XXXX| 26.36 13.882 41.572 34.758 1503.2314 09:05:11.42M 2015-10-13T08:02:42.470Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.572 34.758 1503.2319 09:05:11.62M 2015-10-13T08:02:42.685Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.567 34.754 1503.2277 09:05:11.82M 2015-10-13T08:02:42.875Z|I-OCEAN7-304-XXXX| 26.37 13.882 41.568 34.754 1503.2280 09:05:12.06M 2015-10-13T08:02:43.077Z|I-OCEAN7-304-XXXX| 26.40 13.882 41.569 34.755 1503.2291 09:05:12.24M 2015-10-13T08:02:43.280Z|I-OCEAN7-304-XXXX| 26.39 13.882 41.567 34.754 1503.2269 09:05:12.44M 2015-10-13T08:02:43.485Z|I-OCEAN7-304-XXXX| 26.34 13.882 41.567 34.753 1503.2268 09:05:12.64M 2015-10-13T08:02:43.685Z|I-OCEAN7-304-XXXX| 26.38 13.882 41.567 34.753 1503.2284 09:05:12.84M 2015-10-13T08:02:43.890Z|I-OCEAN7-304-XXXX| 26.38 13.883 41.567 34.753 1503.2297 09:05:13.06M 2015-10-13T08:02:44.090Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.568 34.753 1503.2314 09:05:13.26M 2015-10-13T08:02:44.295Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.568 34.753 1503.2327 09:05:13.45M 2015-10-13T08:02:44.513Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.568 34.752 1503.2324 09:05:13.65M 2015-10-13T08:02:44.700Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2292 09:05:13.85M 2015-10-13T08:02:44.900Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.747 1503.2297 09:05:14.07M 2015-10-13T08:02:45.105Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.564 34.747 1503.2300 09:05:14.27M 2015-10-13T08:02:45.310Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.747 1503.2300 09:05:14.47M 2015-10-13T08:02:45.510Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.563 34.745 1503.2340 09:05:14.67M 2015-10-13T08:02:45.718Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.563 34.745 1503.2334 09:05:14.86M 2015-10-13T08:02:45.920Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.756 1503.2452 09:05:15.09M 2015-10-13T08:02:46.120Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.575 34.756 1503.2461 09:05:15.29M 2015-10-13T08:02:46.325Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.573 34.754 1503.2449 09:05:15.48M 2015-10-13T08:02:46.530Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.558 34.740 1503.2286 09:05:15.68M 2015-10-13T08:02:46.730Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.557 34.739 1503.2269 09:05:15.88M 2015-10-13T08:02:46.935Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.556 34.738 1503.2263 09:05:16.10M 2015-10-13T08:02:47.158Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.555 34.737 1503.2244 09:05:16.30M 2015-10-13T08:02:47.340Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.553 34.736 1503.2228 09:05:16.52M 2015-10-13T08:02:47.545Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.552 34.734 1503.2208 09:05:16.70M 2015-10-13T08:02:47.745Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.551 34.734 1503.2200 09:05:16.90M 2015-10-13T08:02:47.950Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.550 34.733 1503.2196 09:05:17.12M 2015-10-13T08:02:48.155Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.551 34.733 1503.2206 09:05:17.32M 2015-10-13T08:02:48.358Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.551 34.734 1503.2194 09:05:17.52M 2015-10-13T08:02:48.560Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.551 34.734 1503.2190 09:05:17.71M 2015-10-13T08:02:48.760Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.552 34.735 1503.2205 09:05:17.91M 2015-10-13T08:02:48.965Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.552 34.735 1503.2208 09:05:18.13M 2015-10-13T08:02:49.165Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.552 34.735 1503.2191 09:05:18.33M 2015-10-13T08:02:49.370Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.552 34.735 1503.2188 09:05:18.53M 2015-10-13T08:02:49.575Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.552 34.735 1503.2186 09:05:18.73M 2015-10-13T08:02:49.775Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.552 34.735 1503.2184 09:05:18.93M 2015-10-13T08:02:49.980Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.551 34.735 1503.2178 09:05:19.14M 2015-10-13T08:02:50.180Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.552 34.736 1503.2181 09:05:19.34M 2015-10-13T08:02:50.385Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.552 34.736 1503.2184 09:05:19.54M 2015-10-13T08:02:50.590Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.553 34.737 1503.2179 09:05:19.74M 2015-10-13T08:02:50.790Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.555 34.740 1503.2209 09:05:19.94M 2015-10-13T08:02:50.998Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.556 34.741 1503.2214 09:05:20.16M 2015-10-13T08:02:51.200Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.567 34.750 1503.2329 09:05:20.36M 2015-10-13T08:02:51.400Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.567 34.751 1503.2334 09:05:20.56M 2015-10-13T08:02:51.620Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.568 34.751 1503.2345 09:05:20.76M 2015-10-13T08:02:51.805Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.561 34.745 1503.2271 09:05:20.97M 2015-10-13T08:02:52.034Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.559 34.743 1503.2242 09:05:21.18M 2015-10-13T08:02:52.215Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.555 34.739 1503.2200 09:05:21.38M 2015-10-13T08:02:52.420Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.556 34.740 1503.2218 09:05:21.57M 2015-10-13T08:02:52.620Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.568 34.751 1503.2360 09:05:21.77M 2015-10-13T08:02:52.826Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.569 34.752 1503.2378 09:05:21.97M 2015-10-13T08:02:53.026Z|I-OCEAN7-304-XXXX| 26.41 13.886 41.569 34.752 1503.2382 09:05:22.19M 2015-10-13T08:02:53.231Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.560 34.743 1503.2278 09:05:22.39M 2015-10-13T08:02:53.430Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.559 34.744 1503.2230 09:05:22.59M 2015-10-13T08:02:53.637Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.558 34.743 1503.2213 09:05:22.79M 2015-10-13T08:02:53.836Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.560 34.745 1503.2229 09:05:23.01M 2015-10-13T08:02:54.040Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.561 34.746 1503.2236 09:05:23.20M 2015-10-13T08:02:54.245Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.561 34.746 1503.2238 09:05:23.40M 2015-10-13T08:02:54.473Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.749 1503.2277 09:05:23.60M 2015-10-13T08:02:54.645Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.748 1503.2275 09:05:23.80M 2015-10-13T08:02:54.850Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.563 34.748 1503.2263 09:05:24.02M 2015-10-13T08:02:55.055Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.562 34.747 1503.2263 09:05:24.22M 2015-10-13T08:02:55.260Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.747 1503.2269 09:05:24.42M 2015-10-13T08:02:55.460Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.562 34.747 1503.2272 09:05:24.62M 2015-10-13T08:02:55.665Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2264 09:05:24.82M 2015-10-13T08:02:55.866Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2272 09:05:25.04M 2015-10-13T08:02:56.086Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2278 09:05:25.23M 2015-10-13T08:02:56.314Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.745 1503.2268 09:05:25.45M 2015-10-13T08:02:56.476Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2340 09:05:25.63M 2015-10-13T08:02:56.681Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.752 1503.2358 09:05:25.83M 2015-10-13T08:02:56.881Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.752 1503.2355 09:05:26.05M 2015-10-13T08:02:57.086Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2356 09:05:26.25M 2015-10-13T08:02:57.286Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2356 09:05:26.45M 2015-10-13T08:02:57.491Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.753 1503.2357 09:05:26.65M 2015-10-13T08:02:57.696Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2356 09:05:26.85M 2015-10-13T08:02:57.901Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2354 09:05:27.07M 2015-10-13T08:02:58.101Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.568 34.752 1503.2330 09:05:27.27M 2015-10-13T08:02:58.313Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2327 09:05:27.46M 2015-10-13T08:02:58.506Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.750 1503.2318 09:05:27.66M 2015-10-13T08:02:58.711Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2303 09:05:27.86M 2015-10-13T08:02:58.911Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.563 34.744 1503.2354 09:05:28.08M 2015-10-13T08:02:59.116Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.562 34.743 1503.2335 09:05:28.28M 2015-10-13T08:02:59.321Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.558 34.740 1503.2290 09:05:28.48M 2015-10-13T08:02:59.521Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.558 34.740 1503.2289 09:05:28.68M 2015-10-13T08:02:59.726Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.559 34.740 1503.2297 09:05:28.88M 2015-10-13T08:02:59.931Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.559 34.740 1503.2301 09:05:29.10M 2015-10-13T08:03:00.131Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.559 34.741 1503.2306 09:05:29.29M 2015-10-13T08:03:00.336Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.560 34.741 1503.2314 09:05:29.49M 2015-10-13T08:03:00.551Z|I-OCEAN7-304-XXXX| 26.34 13.888 41.561 34.742 1503.2321 09:05:29.69M 2015-10-13T08:03:00.741Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.561 34.743 1503.2332 09:05:29.91M 2015-10-13T08:03:00.941Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.561 34.743 1503.2321 09:05:30.11M 2015-10-13T08:03:01.146Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.562 34.744 1503.2316 09:05:30.31M 2015-10-13T08:03:01.351Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.562 34.744 1503.2310 09:05:30.51M 2015-10-13T08:03:01.551Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.562 34.745 1503.2301 09:05:30.71M 2015-10-13T08:03:01.756Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.563 34.746 1503.2300 09:05:30.91M 2015-10-13T08:03:01.961Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.559 34.743 1503.2251 09:05:31.12M 2015-10-13T08:03:02.161Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.559 34.743 1503.2249 09:05:31.32M 2015-10-13T08:03:02.366Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.559 34.743 1503.2249 09:05:31.52M 2015-10-13T08:03:02.566Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.558 34.743 1503.2236 09:05:31.72M 2015-10-13T08:03:02.771Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.558 34.742 1503.2230 09:05:31.92M 2015-10-13T08:03:02.976Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.557 34.741 1503.2220 09:05:32.14M 2015-10-13T08:03:03.181Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.556 34.740 1503.2206 09:05:32.34M 2015-10-13T08:03:03.381Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.559 34.744 1503.2245 09:05:32.54M 2015-10-13T08:03:03.581Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2252 09:05:32.74M 2015-10-13T08:03:03.781Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.561 34.746 1503.2263 09:05:32.94M 2015-10-13T08:03:03.986Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.747 1503.2271 09:05:33.15M 2015-10-13T08:03:04.191Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.564 34.748 1503.2283 09:05:33.35M 2015-10-13T08:03:04.396Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2296 09:05:33.55M 2015-10-13T08:03:04.601Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.567 34.752 1503.2316 09:05:33.75M 2015-10-13T08:03:04.801Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.569 34.754 1503.2333 09:05:33.95M 2015-10-13T08:03:05.021Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.754 1503.2340 09:05:34.17M 2015-10-13T08:03:05.206Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.569 34.753 1503.2330 09:05:34.39M 2015-10-13T08:03:05.411Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2322 09:05:34.57M 2015-10-13T08:03:05.611Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2325 09:05:34.77M 2015-10-13T08:03:05.816Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2325 09:05:34.97M 2015-10-13T08:03:06.021Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.568 34.752 1503.2328 09:05:35.19M 2015-10-13T08:03:06.221Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2314 09:05:35.39M 2015-10-13T08:03:06.426Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2314 09:05:35.58M 2015-10-13T08:03:06.626Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2308 09:05:35.78M 2015-10-13T08:03:06.831Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2313 09:05:36.00M 2015-10-13T08:03:07.037Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.752 1503.2321 09:05:36.20M 2015-10-13T08:03:07.236Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.568 34.752 1503.2322 09:05:36.40M 2015-10-13T08:03:07.437Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.752 1503.2330 09:05:36.60M 2015-10-13T08:03:07.641Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2336 09:05:36.79M 2015-10-13T08:03:07.846Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.753 1503.2340 09:05:37.01M 2015-10-13T08:03:08.051Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.753 1503.2344 09:05:37.21M 2015-10-13T08:03:08.251Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.575 34.758 1503.2408 09:05:37.41M 2015-10-13T08:03:08.456Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.576 34.759 1503.2417 09:05:37.61M 2015-10-13T08:03:08.661Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.577 34.760 1503.2418 09:05:37.81M 2015-10-13T08:03:08.861Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.577 34.761 1503.2423 09:05:38.03M 2015-10-13T08:03:09.066Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.577 34.761 1503.2427 09:05:38.23M 2015-10-13T08:03:09.266Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.578 34.762 1503.2432 09:05:38.43M 2015-10-13T08:03:09.513Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.579 34.762 1503.2452 09:05:38.63M 2015-10-13T08:03:09.676Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.576 34.760 1503.2429 09:05:38.84M 2015-10-13T08:03:09.871Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.576 34.759 1503.2419 09:05:39.05M 2015-10-13T08:03:10.081Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.575 34.758 1503.2404 09:05:39.24M 2015-10-13T08:03:10.281Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.574 34.757 1503.2395 09:05:39.44M 2015-10-13T08:03:10.486Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.574 34.758 1503.2393 09:05:39.64M 2015-10-13T08:03:10.691Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.574 34.758 1503.2389 09:05:39.84M 2015-10-13T08:03:10.891Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2382 09:05:40.06M 2015-10-13T08:03:11.096Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2377 09:05:40.26M 2015-10-13T08:03:11.296Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.573 34.757 1503.2375 09:05:40.46M 2015-10-13T08:03:11.501Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.573 34.756 1503.2378 09:05:40.66M 2015-10-13T08:03:11.701Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.572 34.756 1503.2382 09:05:40.86M 2015-10-13T08:03:11.906Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.572 34.756 1503.2384 09:05:41.07M 2015-10-13T08:03:12.111Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.572 34.756 1503.2378 09:05:41.27M 2015-10-13T08:03:12.311Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.572 34.756 1503.2379 09:05:41.47M 2015-10-13T08:03:12.516Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.571 34.755 1503.2373 09:05:41.67M 2015-10-13T08:03:12.717Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.754 1503.2356 09:05:41.87M 2015-10-13T08:03:12.953Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.754 1503.2351 09:05:42.09M 2015-10-13T08:03:13.126Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2355 09:05:42.29M 2015-10-13T08:03:13.326Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2354 09:05:42.49M 2015-10-13T08:03:13.531Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.748 1503.2281 09:05:42.69M 2015-10-13T08:03:13.736Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.747 1503.2272 09:05:42.89M 2015-10-13T08:03:13.956Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2269 09:05:43.11M 2015-10-13T08:03:14.141Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.562 34.746 1503.2278 09:05:43.32M 2015-10-13T08:03:14.341Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2288 09:05:43.50M 2015-10-13T08:03:14.546Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2289 09:05:43.70M 2015-10-13T08:03:14.751Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.563 34.747 1503.2285 09:05:43.90M 2015-10-13T08:03:14.951Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.562 34.747 1503.2275 09:05:44.12M 2015-10-13T08:03:15.156Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.568 34.752 1503.2334 09:05:44.32M 2015-10-13T08:03:15.361Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2347 09:05:44.52M 2015-10-13T08:03:15.561Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.571 34.755 1503.2346 09:05:44.72M 2015-10-13T08:03:15.766Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.571 34.755 1503.2341 09:05:44.92M 2015-10-13T08:03:15.966Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.570 34.755 1503.2329 09:05:45.14M 2015-10-13T08:03:16.171Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.570 34.755 1503.2330 09:05:45.33M 2015-10-13T08:03:16.377Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.576 34.760 1503.2401 09:05:45.53M 2015-10-13T08:03:16.576Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.576 34.760 1503.2406 09:05:45.73M 2015-10-13T08:03:16.782Z|I-OCEAN7-304-XXXX| 26.36 13.883 41.576 34.761 1503.2405 09:05:45.93M 2015-10-13T08:03:16.982Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.577 34.762 1503.2394 09:05:46.15M 2015-10-13T08:03:17.186Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.575 34.760 1503.2379 09:05:46.35M 2015-10-13T08:03:17.387Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.566 34.751 1503.2280 09:05:46.55M 2015-10-13T08:03:17.592Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.567 34.752 1503.2294 09:05:46.75M 2015-10-13T08:03:17.797Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.749 1503.2266 09:05:46.95M 2015-10-13T08:03:17.997Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2251 09:05:47.16M 2015-10-13T08:03:18.202Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.563 34.747 1503.2261 09:05:47.36M 2015-10-13T08:03:18.422Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.563 34.747 1503.2267 09:05:47.56M 2015-10-13T08:03:18.607Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2278 09:05:47.78M 2015-10-13T08:03:18.812Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2285 09:05:47.96M 2015-10-13T08:03:19.012Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2292 09:05:48.18M 2015-10-13T08:03:19.212Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.747 1503.2297 09:05:48.38M 2015-10-13T08:03:19.422Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2306 09:05:48.57M 2015-10-13T08:03:19.622Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.748 1503.2308 09:05:48.78M 2015-10-13T08:03:19.827Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.748 1503.2316 09:05:49.00M 2015-10-13T08:03:20.027Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.574 34.757 1503.2422 09:05:49.19M 2015-10-13T08:03:20.232Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.576 34.758 1503.2444 09:05:49.39M 2015-10-13T08:03:20.437Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.580 34.762 1503.2493 09:05:49.59M 2015-10-13T08:03:20.637Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.580 34.762 1503.2480 09:05:49.79M 2015-10-13T08:03:20.842Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.752 1503.2362 09:05:50.01M 2015-10-13T08:03:21.042Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2356 09:05:50.21M 2015-10-13T08:03:21.247Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.751 1503.2338 09:05:50.41M 2015-10-13T08:03:21.452Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.751 1503.2329 09:05:50.61M 2015-10-13T08:03:21.652Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.751 1503.2325 09:05:50.81M 2015-10-13T08:03:21.857Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2319 09:05:51.03M 2015-10-13T08:03:22.057Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2313 09:05:51.22M 2015-10-13T08:03:22.262Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2318 09:05:51.42M 2015-10-13T08:03:22.467Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.751 1503.2316 09:05:51.62M 2015-10-13T08:03:22.667Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.752 1503.2324 09:05:51.82M 2015-10-13T08:03:22.887Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.568 34.752 1503.2335 09:05:52.04M 2015-10-13T08:03:23.072Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.568 34.753 1503.2334 09:05:52.25M 2015-10-13T08:03:23.277Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2343 09:05:52.44M 2015-10-13T08:03:23.482Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.755 1503.2365 09:05:52.64M 2015-10-13T08:03:23.682Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.755 1503.2372 09:05:52.84M 2015-10-13T08:03:23.887Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.571 34.754 1503.2366 09:05:53.05M 2015-10-13T08:03:24.092Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.570 34.754 1503.2369 09:05:53.25M 2015-10-13T08:03:24.292Z|I-OCEAN7-304-XXXX| 26.42 13.885 41.570 34.753 1503.2379 09:05:53.46M 2015-10-13T08:03:24.492Z|I-OCEAN7-304-XXXX| 26.40 13.886 41.569 34.752 1503.2378 09:05:53.65M 2015-10-13T08:03:24.702Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.568 34.751 1503.2373 09:05:53.85M 2015-10-13T08:03:24.902Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.568 34.750 1503.2368 09:05:54.07M 2015-10-13T08:03:25.102Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2361 09:05:54.27M 2015-10-13T08:03:25.307Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2368 09:05:54.47M 2015-10-13T08:03:25.512Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2367 09:05:54.66M 2015-10-13T08:03:25.712Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.566 34.748 1503.2366 09:05:54.87M 2015-10-13T08:03:25.918Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.747 1503.2362 09:05:55.08M 2015-10-13T08:03:26.122Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.565 34.747 1503.2362 09:05:55.28M 2015-10-13T08:03:26.322Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.565 34.747 1503.2354 09:05:55.48M 2015-10-13T08:03:26.527Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2460 09:05:55.68M 2015-10-13T08:03:26.732Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2451 09:05:55.88M 2015-10-13T08:03:26.932Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.757 1503.2448 09:05:56.10M 2015-10-13T08:03:27.132Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.574 34.756 1503.2419 09:05:56.30M 2015-10-13T08:03:27.352Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.572 34.755 1503.2397 09:05:56.50M 2015-10-13T08:03:27.542Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.752 1503.2360 09:05:56.71M 2015-10-13T08:03:27.742Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2357 09:05:56.90M 2015-10-13T08:03:27.947Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.753 1503.2346 09:05:57.11M 2015-10-13T08:03:28.152Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2396 09:05:57.31M 2015-10-13T08:03:28.352Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.575 34.759 1503.2390 09:05:57.51M 2015-10-13T08:03:28.552Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.575 34.760 1503.2390 09:05:57.71M 2015-10-13T08:03:28.757Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.575 34.759 1503.2390 09:05:57.91M 2015-10-13T08:03:28.962Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2395 09:05:58.13M 2015-10-13T08:03:29.162Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.572 34.757 1503.2352 09:05:58.33M 2015-10-13T08:03:29.367Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.571 34.756 1503.2345 09:05:58.53M 2015-10-13T08:03:29.572Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.571 34.756 1503.2341 09:05:58.72M 2015-10-13T08:03:29.772Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.571 34.755 1503.2345 09:05:58.93M 2015-10-13T08:03:29.977Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.755 1503.2340 09:05:59.15M 2015-10-13T08:03:30.177Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.754 1503.2344 09:05:59.34M 2015-10-13T08:03:30.382Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.754 1503.2344 09:05:59.54M 2015-10-13T08:03:30.587Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.570 34.754 1503.2341 09:05:59.74M 2015-10-13T08:03:30.787Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.570 34.754 1503.2351 09:05:59.94M 2015-10-13T08:03:30.992Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.571 34.755 1503.2374 09:06:00.16M 2015-10-13T08:03:31.197Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.571 34.755 1503.2377 09:06:00.36M 2015-10-13T08:03:31.397Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.572 34.755 1503.2390 09:06:00.56M 2015-10-13T08:03:31.602Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.572 34.755 1503.2390 09:06:00.76M 2015-10-13T08:03:31.822Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.572 34.755 1503.2389 09:06:00.96M 2015-10-13T08:03:32.007Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2468 09:06:01.19M 2015-10-13T08:03:32.233Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.579 34.762 1503.2477 09:06:01.37M 2015-10-13T08:03:32.434Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.580 34.762 1503.2495 09:06:01.57M 2015-10-13T08:03:32.617Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.580 34.763 1503.2491 09:06:01.77M 2015-10-13T08:03:32.817Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.575 34.758 1503.2430 09:06:01.97M 2015-10-13T08:03:33.017Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.574 34.756 1503.2413 09:06:02.19M 2015-10-13T08:03:33.227Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.573 34.756 1503.2405 09:06:02.38M 2015-10-13T08:03:33.432Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.573 34.755 1503.2412 09:06:02.59M 2015-10-13T08:03:33.627Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.572 34.755 1503.2412 09:06:02.79M 2015-10-13T08:03:33.833Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.572 34.754 1503.2412 09:06:03.00M 2015-10-13T08:03:34.037Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.570 34.752 1503.2391 09:06:03.20M 2015-10-13T08:03:34.242Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.570 34.752 1503.2389 09:06:03.40M 2015-10-13T08:03:34.442Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.570 34.752 1503.2399 09:06:03.60M 2015-10-13T08:03:34.647Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.571 34.752 1503.2410 09:06:03.80M 2015-10-13T08:03:34.852Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.571 34.753 1503.2418 09:06:04.02M 2015-10-13T08:03:35.052Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.575 34.756 1503.2457 09:06:04.22M 2015-10-13T08:03:35.252Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.576 34.757 1503.2471 09:06:04.42M 2015-10-13T08:03:35.458Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.578 34.759 1503.2491 09:06:04.61M 2015-10-13T08:03:35.662Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.579 34.760 1503.2512 09:06:04.81M 2015-10-13T08:03:35.862Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.580 34.761 1503.2527 09:06:05.03M 2015-10-13T08:03:36.067Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.572 34.754 1503.2440 09:06:05.23M 2015-10-13T08:03:36.287Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.572 34.753 1503.2421 09:06:05.43M 2015-10-13T08:03:36.472Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.571 34.752 1503.2406 09:06:05.65M 2015-10-13T08:03:36.677Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.570 34.752 1503.2395 09:06:05.83M 2015-10-13T08:03:36.882Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.569 34.752 1503.2384 09:06:06.05M 2015-10-13T08:03:37.082Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.569 34.751 1503.2390 09:06:06.25M 2015-10-13T08:03:37.282Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.570 34.752 1503.2393 09:06:06.45M 2015-10-13T08:03:37.487Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.570 34.752 1503.2390 09:06:06.64M 2015-10-13T08:03:37.692Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.570 34.752 1503.2402 09:06:06.85M 2015-10-13T08:03:37.897Z|I-OCEAN7-304-XXXX| 26.39 13.887 41.570 34.752 1503.2416 09:06:07.07M 2015-10-13T08:03:38.097Z|I-OCEAN7-304-XXXX| 26.36 13.887 41.573 34.755 1503.2441 09:06:07.26M 2015-10-13T08:03:38.302Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.574 34.756 1503.2439 09:06:07.46M 2015-10-13T08:03:38.502Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.574 34.756 1503.2429 09:06:07.66M 2015-10-13T08:03:38.708Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.757 1503.2430 09:06:07.86M 2015-10-13T08:03:38.908Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.575 34.757 1503.2429 09:06:08.08M 2015-10-13T08:03:39.113Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.575 34.757 1503.2427 09:06:08.28M 2015-10-13T08:03:39.318Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.575 34.758 1503.2426 09:06:08.48M 2015-10-13T08:03:39.518Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.575 34.758 1503.2424 09:06:08.68M 2015-10-13T08:03:39.718Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.575 34.758 1503.2416 09:06:08.88M 2015-10-13T08:03:39.927Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2279 09:06:09.09M 2015-10-13T08:03:40.128Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2262 09:06:09.29M 2015-10-13T08:03:40.332Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2273 09:06:09.49M 2015-10-13T08:03:40.528Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2283 09:06:09.69M 2015-10-13T08:03:40.753Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2295 09:06:09.89M 2015-10-13T08:03:40.943Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.750 1503.2308 09:06:10.12M 2015-10-13T08:03:41.142Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.577 34.760 1503.2433 09:06:10.31M 2015-10-13T08:03:41.348Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.577 34.760 1503.2446 09:06:10.50M 2015-10-13T08:03:41.548Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2456 09:06:10.70M 2015-10-13T08:03:41.753Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.579 34.761 1503.2463 09:06:10.90M 2015-10-13T08:03:41.953Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.580 34.762 1503.2476 09:06:11.12M 2015-10-13T08:03:42.158Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.580 34.763 1503.2488 09:06:11.32M 2015-10-13T08:03:42.363Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.571 34.754 1503.2393 09:06:11.52M 2015-10-13T08:03:42.563Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2373 09:06:11.72M 2015-10-13T08:03:42.768Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.569 34.752 1503.2368 09:06:11.92M 2015-10-13T08:03:42.973Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.568 34.751 1503.2362 09:06:12.14M 2015-10-13T08:03:43.173Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.567 34.750 1503.2350 09:06:12.34M 2015-10-13T08:03:43.378Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.567 34.750 1503.2330 09:06:12.54M 2015-10-13T08:03:43.583Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.565 34.749 1503.2312 09:06:12.73M 2015-10-13T08:03:43.783Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.559 34.743 1503.2250 09:06:12.94M 2015-10-13T08:03:43.988Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.558 34.742 1503.2238 09:06:13.15M 2015-10-13T08:03:44.188Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.742 1503.2223 09:06:13.35M 2015-10-13T08:03:44.393Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2233 09:06:13.55M 2015-10-13T08:03:44.593Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.744 1503.2239 09:06:13.75M 2015-10-13T08:03:44.798Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2238 09:06:13.95M 2015-10-13T08:03:45.033Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2233 09:06:14.17M 2015-10-13T08:03:45.223Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.747 1503.2273 09:06:14.37M 2015-10-13T08:03:45.408Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.563 34.747 1503.2286 09:06:14.58M 2015-10-13T08:03:45.608Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2295 09:06:14.77M 2015-10-13T08:03:45.813Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.564 34.748 1503.2305 09:06:14.96M 2015-10-13T08:03:46.013Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2277 09:06:15.18M 2015-10-13T08:03:46.218Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.561 34.745 1503.2266 09:06:15.38M 2015-10-13T08:03:46.423Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2261 09:06:15.58M 2015-10-13T08:03:46.628Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2262 09:06:15.78M 2015-10-13T08:03:46.828Z|I-OCEAN7-304-XXXX| 26.38 13.885 41.559 34.743 1503.2257 09:06:16.00M 2015-10-13T08:03:47.033Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.557 34.742 1503.2235 09:06:16.20M 2015-10-13T08:03:47.233Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.555 34.739 1503.2222 09:06:16.40M 2015-10-13T08:03:47.433Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.554 34.738 1503.2216 09:06:16.59M 2015-10-13T08:03:47.638Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.554 34.738 1503.2213 09:06:16.79M 2015-10-13T08:03:47.843Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.554 34.738 1503.2214 09:06:17.01M 2015-10-13T08:03:48.048Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.559 34.742 1503.2272 09:06:17.21M 2015-10-13T08:03:48.248Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.559 34.742 1503.2266 09:06:17.41M 2015-10-13T08:03:48.453Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.559 34.742 1503.2261 09:06:17.61M 2015-10-13T08:03:48.653Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.560 34.744 1503.2269 09:06:17.81M 2015-10-13T08:03:48.858Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.745 1503.2278 09:06:18.03M 2015-10-13T08:03:49.058Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2274 09:06:18.22M 2015-10-13T08:03:49.268Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.562 34.746 1503.2280 09:06:18.42M 2015-10-13T08:03:49.468Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.746 1503.2283 09:06:18.63M 2015-10-13T08:03:49.688Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2277 09:06:18.82M 2015-10-13T08:03:49.873Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.562 34.746 1503.2269 09:06:19.06M 2015-10-13T08:03:50.078Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.562 34.746 1503.2256 09:06:19.24M 2015-10-13T08:03:50.278Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.562 34.746 1503.2253 09:06:19.44M 2015-10-13T08:03:50.483Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.746 1503.2255 09:06:19.64M 2015-10-13T08:03:50.683Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.746 1503.2257 09:06:19.84M 2015-10-13T08:03:50.888Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2256 09:06:20.06M 2015-10-13T08:03:51.093Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.561 34.746 1503.2251 09:06:20.26M 2015-10-13T08:03:51.314Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2258 09:06:20.46M 2015-10-13T08:03:51.498Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.745 1503.2266 09:06:20.65M 2015-10-13T08:03:51.698Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.744 1503.2263 09:06:20.85M 2015-10-13T08:03:51.903Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.560 34.744 1503.2268 09:06:21.07M 2015-10-13T08:03:52.108Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.743 1503.2271 09:06:21.27M 2015-10-13T08:03:52.308Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2280 09:06:21.47M 2015-10-13T08:03:52.513Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2279 09:06:21.67M 2015-10-13T08:03:52.713Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2285 09:06:21.87M 2015-10-13T08:03:52.918Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2296 09:06:22.09M 2015-10-13T08:03:53.123Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2318 09:06:22.29M 2015-10-13T08:03:53.323Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.565 34.746 1503.2340 09:06:22.49M 2015-10-13T08:03:53.528Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.565 34.747 1503.2355 09:06:22.68M 2015-10-13T08:03:53.733Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.566 34.748 1503.2367 09:06:22.88M 2015-10-13T08:03:53.933Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.567 34.748 1503.2377 09:06:23.11M 2015-10-13T08:03:54.153Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2367 09:06:23.30M 2015-10-13T08:03:54.338Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.567 34.749 1503.2355 09:06:23.52M 2015-10-13T08:03:54.543Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2343 09:06:23.70M 2015-10-13T08:03:54.748Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2352 09:06:23.90M 2015-10-13T08:03:54.953Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2351 09:06:24.12M 2015-10-13T08:03:55.153Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2318 09:06:24.32M 2015-10-13T08:03:55.353Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.751 1503.2352 09:06:24.52M 2015-10-13T08:03:55.558Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.569 34.752 1503.2352 09:06:24.72M 2015-10-13T08:03:55.763Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.569 34.753 1503.2350 09:06:24.91M 2015-10-13T08:03:55.968Z|I-OCEAN7-304-XXXX| 26.39 13.885 41.569 34.752 1503.2351 09:06:25.13M 2015-10-13T08:03:56.168Z|I-OCEAN7-304-XXXX| 26.37 13.884 41.568 34.752 1503.2341 09:06:25.33M 2015-10-13T08:03:56.368Z|I-OCEAN7-304-XXXX| 26.39 13.884 41.568 34.752 1503.2336 09:06:25.53M 2015-10-13T08:03:56.573Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.567 34.752 1503.2322 09:06:25.73M 2015-10-13T08:03:56.778Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.567 34.752 1503.2316 09:06:25.93M 2015-10-13T08:03:56.978Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.567 34.751 1503.2311 09:06:26.15M 2015-10-13T08:03:57.183Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.566 34.750 1503.2310 09:06:26.35M 2015-10-13T08:03:57.383Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.565 34.749 1503.2312 09:06:26.55M 2015-10-13T08:03:57.588Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.564 34.748 1503.2302 09:06:26.74M 2015-10-13T08:03:57.788Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.563 34.746 1503.2295 09:06:26.94M 2015-10-13T08:03:57.993Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.562 34.746 1503.2292 09:06:27.16M 2015-10-13T08:03:58.198Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.562 34.746 1503.2290 09:06:27.36M 2015-10-13T08:03:58.398Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.745 1503.2279 09:06:27.56M 2015-10-13T08:03:58.623Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.744 1503.2274 09:06:27.76M 2015-10-13T08:03:58.808Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.744 1503.2271 09:06:28.98M 2015-10-13T08:03:59.008Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.744 1503.2264 09:06:28.18M 2015-10-13T08:03:59.213Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2317 09:06:28.38M 2015-10-13T08:03:59.413Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2313 09:06:28.57M 2015-10-13T08:03:59.623Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2303 09:06:28.77M 2015-10-13T08:03:59.834Z|I-OCEAN7-304-XXXX| 26.37 13.885 41.564 34.748 1503.2303 09:06:29.98M 2015-10-13T08:04:00.023Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.749 1503.2296 09:06:29.19M 2015-10-13T08:04:00.228Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.557 34.742 1503.2203 09:06:29.39M 2015-10-13T08:04:00.433Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.557 34.742 1503.2191 09:06:29.59M 2015-10-13T08:04:00.633Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.556 34.741 1503.2184 09:06:29.79M 2015-10-13T08:04:00.838Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.555 34.741 1503.2166 09:06:30.01M 2015-10-13T08:04:01.038Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.748 1503.2263 09:06:30.21M 2015-10-13T08:04:01.243Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.565 34.749 1503.2281 09:06:30.41M 2015-10-13T08:04:01.473Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.566 34.751 1503.2291 09:06:30.61M 2015-10-13T08:04:01.648Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.565 34.750 1503.2275 09:06:30.80M 2015-10-13T08:04:01.853Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.749 1503.2273 09:06:31.02M 2015-10-13T08:04:02.054Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.563 34.748 1503.2273 09:06:31.22M 2015-10-13T08:04:02.258Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.563 34.747 1503.2268 09:06:31.42M 2015-10-13T08:04:02.458Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2266 09:06:31.62M 2015-10-13T08:04:02.664Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2263 09:06:31.82M 2015-10-13T08:04:02.868Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.563 34.747 1503.2268 09:06:32.04M 2015-10-13T08:04:03.089Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.563 34.748 1503.2263 09:06:32.24M 2015-10-13T08:04:03.273Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.751 1503.2303 09:06:32.45M 2015-10-13T08:04:03.474Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.752 1503.2313 09:06:32.63M 2015-10-13T08:04:03.679Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.568 34.752 1503.2319 09:06:32.83M 2015-10-13T08:04:03.879Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.568 34.752 1503.2319 09:06:33.05M 2015-10-13T08:04:04.084Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.752 1503.2311 09:06:33.25M 2015-10-13T08:04:04.289Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.567 34.751 1503.2302 09:06:33.45M 2015-10-13T08:04:04.489Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.566 34.750 1503.2288 09:06:33.65M 2015-10-13T08:04:04.693Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.749 1503.2277 09:06:33.85M 2015-10-13T08:04:04.899Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.749 1503.2271 09:06:34.07M 2015-10-13T08:04:05.099Z|I-OCEAN7-304-XXXX| 26.35 13.883 41.565 34.750 1503.2275 09:06:34.27M 2015-10-13T08:04:05.304Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2279 09:06:34.46M 2015-10-13T08:04:05.509Z|I-OCEAN7-304-XXXX| 26.38 13.884 41.565 34.750 1503.2294 09:06:34.67M 2015-10-13T08:04:05.709Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.566 34.751 1503.2288 09:06:34.87M 2015-10-13T08:04:05.914Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.566 34.751 1503.2295 09:06:35.08M 2015-10-13T08:04:06.119Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.567 34.752 1503.2303 09:06:35.28M 2015-10-13T08:04:06.319Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.565 34.750 1503.2281 09:06:35.48M 2015-10-13T08:04:06.524Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.564 34.749 1503.2271 09:06:35.68M 2015-10-13T08:04:06.724Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.563 34.748 1503.2252 09:06:35.88M 2015-10-13T08:04:06.929Z|I-OCEAN7-304-XXXX| 26.32 13.883 41.562 34.748 1503.2235 09:06:36.10M 2015-10-13T08:04:07.129Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.560 34.745 1503.2234 09:06:36.30M 2015-10-13T08:04:07.334Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.560 34.745 1503.2229 09:06:36.49M 2015-10-13T08:04:07.554Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.567 34.751 1503.2302 09:06:36.69M 2015-10-13T08:04:07.739Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.567 34.752 1503.2323 09:06:36.91M 2015-10-13T08:04:07.939Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.564 34.748 1503.2290 09:06:37.11M 2015-10-13T08:04:08.149Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.563 34.747 1503.2280 09:06:37.31M 2015-10-13T08:04:08.349Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2274 09:06:37.51M 2015-10-13T08:04:08.554Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.561 34.744 1503.2281 09:06:37.71M 2015-10-13T08:04:08.754Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.560 34.743 1503.2279 09:06:37.91M 2015-10-13T08:04:08.959Z|I-OCEAN7-304-XXXX| 26.38 13.886 41.559 34.743 1503.2268 09:06:38.13M 2015-10-13T08:04:09.164Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.743 1503.2258 09:06:38.33M 2015-10-13T08:04:09.364Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.558 34.742 1503.2247 09:06:38.53M 2015-10-13T08:04:09.569Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.559 34.743 1503.2256 09:06:38.72M 2015-10-13T08:04:09.774Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2256 09:06:38.92M 2015-10-13T08:04:09.974Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.560 34.744 1503.2258 09:06:39.14M 2015-10-13T08:04:10.174Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.561 34.745 1503.2272 09:06:39.34M 2015-10-13T08:04:10.379Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2278 09:06:39.54M 2015-10-13T08:04:10.584Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.746 1503.2286 09:06:39.74M 2015-10-13T08:04:10.784Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2296 09:06:39.94M 2015-10-13T08:04:10.984Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2307 09:06:40.16M 2015-10-13T08:04:11.189Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2311 09:06:40.35M 2015-10-13T08:04:11.394Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2311 09:06:40.55M 2015-10-13T08:04:11.594Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2310 09:06:40.75M 2015-10-13T08:04:11.799Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2339 09:06:40.95M 2015-10-13T08:04:12.019Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2343 09:06:41.17M 2015-10-13T08:04:12.209Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.567 34.751 1503.2339 09:06:41.39M 2015-10-13T08:04:12.409Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2335 09:06:41.57M 2015-10-13T08:04:12.609Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.752 1503.2344 09:06:41.77M 2015-10-13T08:04:12.814Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.752 1503.2344 09:06:41.97M 2015-10-13T08:04:13.019Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.753 1503.2356 09:06:42.19M 2015-10-13T08:04:13.224Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2371 09:06:42.39M 2015-10-13T08:04:13.424Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.568 34.752 1503.2340 09:06:42.59M 2015-10-13T08:04:13.629Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.752 1503.2352 09:06:42.78M 2015-10-13T08:04:13.829Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2317 09:06:43.00M 2015-10-13T08:04:14.034Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.749 1503.2317 09:06:43.20M 2015-10-13T08:04:14.236Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.566 34.749 1503.2323 09:06:43.40M 2015-10-13T08:04:14.439Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.566 34.749 1503.2322 09:06:43.60M 2015-10-13T08:04:14.644Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.565 34.749 1503.2323 09:06:43.80M 2015-10-13T08:04:14.844Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2325 09:06:44.02M 2015-10-13T08:04:15.049Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.566 34.749 1503.2335 09:06:44.22M 2015-10-13T08:04:15.254Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.566 34.751 1503.2299 09:06:44.42M 2015-10-13T08:04:15.454Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.752 1503.2313 09:06:44.61M 2015-10-13T08:04:15.659Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.571 34.755 1503.2350 09:06:44.81M 2015-10-13T08:04:15.859Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.754 1503.2349 09:06:45.03M 2015-10-13T08:04:16.064Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.570 34.755 1503.2345 09:06:45.23M 2015-10-13T08:04:16.269Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.570 34.754 1503.2335 09:06:45.43M 2015-10-13T08:04:16.484Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.569 34.753 1503.2314 09:06:45.63M 2015-10-13T08:04:16.674Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.569 34.754 1503.2311 09:06:45.84M 2015-10-13T08:04:16.874Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.568 34.753 1503.2307 09:06:46.05M 2015-10-13T08:04:17.079Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.567 34.751 1503.2297 09:06:46.24M 2015-10-13T08:04:17.279Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2336 09:06:46.44M 2015-10-13T08:04:17.484Z|I-OCEAN7-304-XXXX| 26.36 13.884 41.570 34.754 1503.2350 09:06:46.64M 2015-10-13T08:04:17.689Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.571 34.755 1503.2358 09:06:46.84M 2015-10-13T08:04:17.889Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.572 34.756 1503.2369 09:06:47.06M 2015-10-13T08:04:18.094Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2382 09:06:47.26M 2015-10-13T08:04:18.299Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.573 34.757 1503.2388 09:06:47.46M 2015-10-13T08:04:18.499Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.573 34.757 1503.2375 09:06:47.66M 2015-10-13T08:04:18.704Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2384 09:06:47.86M 2015-10-13T08:04:18.904Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2385 09:06:48.08M 2015-10-13T08:04:19.109Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2383 09:06:48.27M 2015-10-13T08:04:19.309Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.573 34.757 1503.2375 09:06:48.47M 2015-10-13T08:04:19.554Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2382 09:06:48.67M 2015-10-13T08:04:19.714Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2385 09:06:48.87M 2015-10-13T08:04:19.953Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2380 09:06:49.09M 2015-10-13T08:04:20.124Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.575 34.759 1503.2383 09:06:49.29M 2015-10-13T08:04:20.329Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.575 34.759 1503.2380 09:06:49.49M 2015-10-13T08:04:20.534Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.580 34.764 1503.2430 09:06:49.69M 2015-10-13T08:04:20.734Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.574 34.757 1503.2413 09:06:49.89M 2015-10-13T08:04:20.949Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.573 34.756 1503.2396 09:06:50.11M 2015-10-13T08:04:21.139Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.574 34.757 1503.2415 09:06:50.32M 2015-10-13T08:04:21.344Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.575 34.758 1503.2423 09:06:50.50M 2015-10-13T08:04:21.544Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.575 34.757 1503.2427 09:06:50.70M 2015-10-13T08:04:21.749Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.574 34.756 1503.2424 09:06:50.90M 2015-10-13T08:04:21.957Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.561 34.744 1503.2283 09:06:51.12M 2015-10-13T08:04:22.156Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.558 34.741 1503.2263 09:06:51.32M 2015-10-13T08:04:22.394Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.743 1503.2267 09:06:51.52M 2015-10-13T08:04:22.564Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2294 09:06:51.72M 2015-10-13T08:04:22.764Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.567 34.750 1503.2335 09:06:51.92M 2015-10-13T08:04:22.969Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.748 1503.2316 09:06:52.14M 2015-10-13T08:04:23.169Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2310 09:06:52.34M 2015-10-13T08:04:23.374Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.749 1503.2302 09:06:52.53M 2015-10-13T08:04:23.579Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2307 09:06:52.73M 2015-10-13T08:04:23.779Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.749 1503.2305 09:06:52.93M 2015-10-13T08:04:23.984Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2314 09:06:53.15M 2015-10-13T08:04:24.184Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2319 09:06:53.35M 2015-10-13T08:04:24.390Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.566 34.750 1503.2333 09:06:53.55M 2015-10-13T08:04:24.589Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2358 09:06:53.75M 2015-10-13T08:04:24.794Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.570 34.753 1503.2362 09:06:53.95M 2015-10-13T08:04:24.995Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.569 34.753 1503.2357 09:06:54.17M 2015-10-13T08:04:25.200Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.745 1503.2275 09:06:54.36M 2015-10-13T08:04:25.420Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.745 1503.2280 09:06:54.56M 2015-10-13T08:04:25.609Z|I-OCEAN7-304-XXXX| 26.37 13.886 41.563 34.746 1503.2305 09:06:54.78M 2015-10-13T08:04:25.809Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.563 34.746 1503.2296 09:06:54.96M 2015-10-13T08:04:26.014Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.562 34.746 1503.2296 09:06:55.18M 2015-10-13T08:04:26.214Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.562 34.745 1503.2290 09:06:55.38M 2015-10-13T08:04:26.433Z|I-OCEAN7-304-XXXX| 26.39 13.886 41.561 34.744 1503.2285 09:06:55.58M 2015-10-13T08:04:26.625Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.743 1503.2266 09:06:55.78M 2015-10-13T08:04:26.825Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2262 09:06:56.00M 2015-10-13T08:04:27.024Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2262 09:06:56.20M 2015-10-13T08:04:27.230Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2261 09:06:56.39M 2015-10-13T08:04:27.436Z|I-OCEAN7-304-XXXX| 26.35 13.886 41.559 34.742 1503.2269 09:06:56.59M 2015-10-13T08:04:27.639Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.559 34.742 1503.2266 09:06:56.79M 2015-10-13T08:04:27.839Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.559 34.742 1503.2269 09:06:57.01M 2015-10-13T08:04:28.040Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.559 34.742 1503.2271 09:06:57.21M 2015-10-13T08:04:28.244Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.560 34.743 1503.2267 09:06:57.41M 2015-10-13T08:04:28.450Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.559 34.743 1503.2261 09:06:57.61M 2015-10-13T08:04:28.655Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.566 34.749 1503.2332 09:06:57.81M 2015-10-13T08:04:28.855Z|I-OCEAN7-304-XXXX| 26.34 13.886 41.567 34.750 1503.2349 09:06:58.03M 2015-10-13T08:04:29.060Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2297 09:06:58.23M 2015-10-13T08:04:29.260Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.746 1503.2289 09:06:58.42M 2015-10-13T08:04:29.465Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.745 1503.2279 09:06:58.62M 2015-10-13T08:04:29.670Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.745 1503.2279 09:06:58.82M 2015-10-13T08:04:29.890Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.744 1503.2267 09:06:59.04M 2015-10-13T08:04:30.076Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.561 34.745 1503.2255 09:06:59.26M 2015-10-13T08:04:30.275Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.745 1503.2251 09:06:59.44M 2015-10-13T08:04:30.480Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.574 34.757 1503.2394 09:06:59.64M 2015-10-13T08:04:30.685Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.576 34.759 1503.2413 09:06:59.84M 2015-10-13T08:04:30.885Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2444 09:07:00.06M 2015-10-13T08:04:31.090Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.578 34.761 1503.2439 09:07:00.26M 2015-10-13T08:04:31.290Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.760 1503.2444 09:07:00.46M 2015-10-13T08:04:31.495Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.577 34.760 1503.2441 09:07:00.65M 2015-10-13T08:04:31.700Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.571 34.754 1503.2371 09:07:00.85M 2015-10-13T08:04:31.900Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.571 34.754 1503.2363 09:07:01.07M 2015-10-13T08:04:32.114Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.570 34.754 1503.2356 09:07:01.27M 2015-10-13T08:04:32.305Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.753 1503.2352 09:07:01.47M 2015-10-13T08:04:32.510Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.569 34.752 1503.2349 09:07:01.67M 2015-10-13T08:04:32.713Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.568 34.751 1503.2349 09:07:01.87M 2015-10-13T08:04:32.915Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.567 34.750 1503.2339 09:07:02.09M 2015-10-13T08:04:33.120Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.566 34.749 1503.2330 09:07:02.28M 2015-10-13T08:04:33.320Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2325 09:07:02.49M 2015-10-13T08:04:33.520Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.749 1503.2329 09:07:02.68M 2015-10-13T08:04:33.725Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.749 1503.2322 09:07:02.88M 2015-10-13T08:04:33.930Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.750 1503.2327 09:07:03.10M 2015-10-13T08:04:34.130Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.750 1503.2330 09:07:03.30M 2015-10-13T08:04:34.350Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.750 1503.2330 09:07:03.50M 2015-10-13T08:04:34.540Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.750 1503.2338 09:07:03.71M 2015-10-13T08:04:34.740Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.566 34.749 1503.2325 09:07:03.90M 2015-10-13T08:04:34.945Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.749 1503.2317 09:07:04.12M 2015-10-13T08:04:35.150Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.564 34.747 1503.2308 09:07:04.32M 2015-10-13T08:04:35.350Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2299 09:07:04.51M 2015-10-13T08:04:35.555Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.744 1503.2279 09:07:04.71M 2015-10-13T08:04:35.760Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2257 09:07:04.91M 2015-10-13T08:04:35.960Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.558 34.742 1503.2245 09:07:05.13M 2015-10-13T08:04:36.165Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.741 1503.2233 09:07:05.33M 2015-10-13T08:04:36.365Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.742 1503.2233 09:07:05.53M 2015-10-13T08:04:36.570Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.556 34.740 1503.2203 09:07:05.73M 2015-10-13T08:04:36.775Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.556 34.740 1503.2212 09:07:05.93M 2015-10-13T08:04:36.975Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2264 09:07:06.15M 2015-10-13T08:04:37.193Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.744 1503.2262 09:07:06.34M 2015-10-13T08:04:37.385Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.561 34.745 1503.2271 09:07:06.54M 2015-10-13T08:04:37.585Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.745 1503.2275 09:07:06.74M 2015-10-13T08:04:37.790Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.561 34.745 1503.2271 09:07:06.94M 2015-10-13T08:04:37.990Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.745 1503.2268 09:07:07.16M 2015-10-13T08:04:38.195Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.565 34.749 1503.2311 09:07:07.36M 2015-10-13T08:04:38.400Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.565 34.748 1503.2303 09:07:07.56M 2015-10-13T08:04:38.605Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.564 34.748 1503.2295 09:07:07.76M 2015-10-13T08:04:38.820Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.556 34.740 1503.2198 09:07:07.96M 2015-10-13T08:04:39.005Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.555 34.740 1503.2191 09:07:08.19M 2015-10-13T08:04:39.210Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.555 34.740 1503.2192 09:07:08.37M 2015-10-13T08:04:39.410Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.555 34.740 1503.2198 09:07:08.57M 2015-10-13T08:04:39.615Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.555 34.739 1503.2203 09:07:08.77M 2015-10-13T08:04:39.820Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.564 34.748 1503.2300 09:07:08.97M 2015-10-13T08:04:40.020Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.749 1503.2319 09:07:09.19M 2015-10-13T08:04:40.225Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2323 09:07:09.39M 2015-10-13T08:04:40.430Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.568 34.752 1503.2325 09:07:09.59M 2015-10-13T08:04:40.630Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.561 34.746 1503.2244 09:07:09.79M 2015-10-13T08:04:40.835Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2251 09:07:10.01M 2015-10-13T08:04:41.037Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.563 34.747 1503.2260 09:07:10.21M 2015-10-13T08:04:41.240Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.563 34.748 1503.2252 09:07:10.40M 2015-10-13T08:04:41.445Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.566 34.751 1503.2291 09:07:10.60M 2015-10-13T08:04:41.645Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.566 34.751 1503.2294 09:07:10.80M 2015-10-13T08:04:41.850Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.560 34.745 1503.2227 09:07:11.02M 2015-10-13T08:04:42.074Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.559 34.744 1503.2227 09:07:11.22M 2015-10-13T08:04:42.255Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.558 34.743 1503.2222 09:07:11.42M 2015-10-13T08:04:42.460Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.557 34.741 1503.2211 09:07:11.62M 2015-10-13T08:04:42.674Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.556 34.740 1503.2200 09:07:11.82M 2015-10-13T08:04:42.865Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.556 34.741 1503.2203 09:07:12.04M 2015-10-13T08:04:43.073Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.556 34.741 1503.2207 09:07:12.23M 2015-10-13T08:04:43.285Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.552 34.737 1503.2174 09:07:12.43M 2015-10-13T08:04:43.475Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.551 34.735 1503.2167 09:07:12.65M 2015-10-13T08:04:43.713Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.554 34.737 1503.2202 09:07:12.83M 2015-10-13T08:04:43.880Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.554 34.738 1503.2207 09:07:13.05M 2015-10-13T08:04:44.080Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.555 34.738 1503.2217 09:07:13.25M 2015-10-13T08:04:44.285Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.556 34.739 1503.2235 09:07:13.45M 2015-10-13T08:04:44.485Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.557 34.740 1503.2247 09:07:13.65M 2015-10-13T08:04:44.690Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.559 34.741 1503.2272 09:07:13.85M 2015-10-13T08:04:44.895Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.557 34.740 1503.2252 09:07:14.07M 2015-10-13T08:04:45.095Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.557 34.740 1503.2251 09:07:14.27M 2015-10-13T08:04:45.300Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.558 34.740 1503.2256 09:07:14.46M 2015-10-13T08:04:45.500Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.557 34.740 1503.2240 09:07:14.66M 2015-10-13T08:04:45.705Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.557 34.740 1503.2238 09:07:14.86M 2015-10-13T08:04:45.910Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.556 34.739 1503.2238 09:07:15.08M 2015-10-13T08:04:46.110Z|I-OCEAN7-304-XXXX| 26.34 13.887 41.555 34.738 1503.2239 09:07:15.28M 2015-10-13T08:04:46.318Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.566 34.748 1503.2350 09:07:15.48M 2015-10-13T08:04:46.520Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2349 09:07:15.68M 2015-10-13T08:04:46.720Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.750 1503.2345 09:07:15.88M 2015-10-13T08:04:46.920Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.751 1503.2352 09:07:16.09M 2015-10-13T08:04:47.125Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.750 1503.2350 09:07:16.29M 2015-10-13T08:04:47.330Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2350 09:07:16.49M 2015-10-13T08:04:47.530Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.568 34.751 1503.2355 09:07:16.69M 2015-10-13T08:04:47.757Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.569 34.753 1503.2360 09:07:16.89M 2015-10-13T08:04:47.940Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.570 34.754 1503.2363 09:07:17.13M 2015-10-13T08:04:48.140Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.569 34.753 1503.2351 09:07:17.31M 2015-10-13T08:04:48.353Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.569 34.753 1503.2344 09:07:17.51M 2015-10-13T08:04:48.546Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.757 1503.2384 09:07:17.71M 2015-10-13T08:04:48.751Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.573 34.757 1503.2382 09:07:17.90M 2015-10-13T08:04:48.951Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.573 34.757 1503.2375 09:07:18.13M 2015-10-13T08:04:49.161Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.573 34.757 1503.2374 09:07:18.32M 2015-10-13T08:04:49.360Z|I-OCEAN7-304-XXXX| 26.35 13.884 41.573 34.757 1503.2384 09:07:18.52M 2015-10-13T08:04:49.560Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.573 34.757 1503.2378 09:07:18.72M 2015-10-13T08:04:49.766Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.572 34.756 1503.2367 09:07:18.92M 2015-10-13T08:04:49.971Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.566 34.750 1503.2307 09:07:19.14M 2015-10-13T08:04:50.175Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.566 34.750 1503.2305 09:07:19.34M 2015-10-13T08:04:50.380Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.751 1503.2318 09:07:19.54M 2015-10-13T08:04:50.580Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.567 34.751 1503.2334 09:07:19.74M 2015-10-13T08:04:50.781Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2288 09:07:19.94M 2015-10-13T08:04:50.986Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.746 1503.2281 09:07:20.15M 2015-10-13T08:04:51.191Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2280 09:07:20.35M 2015-10-13T08:04:51.391Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2291 09:07:20.55M 2015-10-13T08:04:51.633Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.558 34.742 1503.2234 09:07:20.75M 2015-10-13T08:04:51.796Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.562 34.746 1503.2279 09:07:20.95M 2015-10-13T08:04:52.001Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.563 34.747 1503.2284 09:07:21.17M 2015-10-13T08:04:52.221Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.564 34.748 1503.2279 09:07:21.37M 2015-10-13T08:04:52.406Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.564 34.747 1503.2311 09:07:21.59M 2015-10-13T08:04:52.606Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.565 34.747 1503.2336 09:07:21.77M 2015-10-13T08:04:52.811Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2349 09:07:21.96M 2015-10-13T08:04:53.016Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.744 1503.2307 09:07:22.18M 2015-10-13T08:04:53.221Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.561 34.743 1503.2307 09:07:22.39M 2015-10-13T08:04:53.421Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2303 09:07:22.58M 2015-10-13T08:04:53.626Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.561 34.743 1503.2313 09:07:22.78M 2015-10-13T08:04:53.826Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.559 34.741 1503.2300 09:07:23.00M 2015-10-13T08:04:54.033Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.560 34.742 1503.2297 09:07:23.20M 2015-10-13T08:04:54.231Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.560 34.742 1503.2299 09:07:23.40M 2015-10-13T08:04:54.436Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.742 1503.2299 09:07:23.60M 2015-10-13T08:04:54.641Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.561 34.747 1503.2222 09:07:23.79M 2015-10-13T08:04:54.841Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.562 34.747 1503.2224 09:07:24.02M 2015-10-13T08:04:55.073Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.561 34.747 1503.2211 09:07:24.21M 2015-10-13T08:04:55.246Z|I-OCEAN7-304-XXXX| 26.31 13.882 41.560 34.746 1503.2195 09:07:24.41M 2015-10-13T08:04:55.451Z|I-OCEAN7-304-XXXX| 26.28 13.882 41.560 34.747 1503.2188 09:07:24.61M 2015-10-13T08:04:55.656Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.560 34.747 1503.2186 09:07:24.81M 2015-10-13T08:04:55.873Z|I-OCEAN7-304-XXXX| 26.30 13.882 41.560 34.747 1503.2188 09:07:25.03M 2015-10-13T08:04:56.061Z|I-OCEAN7-304-XXXX| 26.34 13.881 41.560 34.748 1503.2178 09:07:25.23M 2015-10-13T08:04:56.266Z|I-OCEAN7-304-XXXX| 26.37 13.881 41.554 34.742 1503.2114 09:07:25.43M 2015-10-13T08:04:56.466Z|I-OCEAN7-304-XXXX| 26.32 13.881 41.553 34.741 1503.2089 09:07:25.63M 2015-10-13T08:04:56.681Z|I-OCEAN7-304-XXXX| 26.32 13.881 41.553 34.741 1503.2086 09:07:25.83M 2015-10-13T08:04:56.878Z|I-OCEAN7-304-XXXX| 26.32 13.881 41.553 34.740 1503.2092 09:07:26.06M 2015-10-13T08:04:57.076Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.553 34.740 1503.2089 09:07:26.25M 2015-10-13T08:04:57.281Z|I-OCEAN7-304-XXXX| 26.30 13.882 41.553 34.740 1503.2092 09:07:26.44M 2015-10-13T08:04:57.481Z|I-OCEAN7-304-XXXX| 26.33 13.881 41.553 34.741 1503.2095 09:07:26.64M 2015-10-13T08:04:57.713Z|I-OCEAN7-304-XXXX| 26.33 13.882 41.553 34.740 1503.2103 09:07:26.84M 2015-10-13T08:04:57.881Z|I-OCEAN7-304-XXXX| 26.32 13.882 41.553 34.741 1503.2114 09:07:27.06M 2015-10-13T08:04:58.091Z|I-OCEAN7-304-XXXX| 26.32 13.882 41.554 34.741 1503.2133 09:07:27.25M 2015-10-13T08:04:58.291Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.556 34.742 1503.2156 09:07:27.46M 2015-10-13T08:04:58.513Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.557 34.742 1503.2185 09:07:27.66M 2015-10-13T08:04:58.701Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.557 34.742 1503.2200 09:07:27.86M 2015-10-13T08:04:58.901Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.558 34.743 1503.2216 09:07:28.08M 2015-10-13T08:04:59.106Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.558 34.743 1503.2236 09:07:28.27M 2015-10-13T08:04:59.306Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2244 09:07:28.47M 2015-10-13T08:04:59.511Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.559 34.743 1503.2251 09:07:28.67M 2015-10-13T08:04:59.716Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2306 09:07:28.87M 2015-10-13T08:04:59.954Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.746 1503.2281 09:07:29.09M 2015-10-13T08:05:00.121Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2268 09:07:29.29M 2015-10-13T08:05:00.321Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.560 34.744 1503.2262 09:07:29.49M 2015-10-13T08:05:00.526Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.559 34.743 1503.2250 09:07:29.69M 2015-10-13T08:05:00.731Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2246 09:07:29.89M 2015-10-13T08:05:00.936Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2242 09:07:30.11M 2015-10-13T08:05:01.156Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2234 09:07:30.31M 2015-10-13T08:05:01.341Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.558 34.742 1503.2220 09:07:30.52M 2015-10-13T08:05:01.541Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.558 34.743 1503.2217 09:07:30.70M 2015-10-13T08:05:01.746Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.559 34.743 1503.2223 09:07:30.90M 2015-10-13T08:05:01.946Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.559 34.743 1503.2235 09:07:31.12M 2015-10-13T08:05:02.151Z|I-OCEAN7-304-XXXX| 26.34 13.884 41.559 34.744 1503.2239 09:07:31.32M 2015-10-13T08:05:02.351Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2242 09:07:31.52M 2015-10-13T08:05:02.556Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.744 1503.2249 09:07:31.72M 2015-10-13T08:05:02.761Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.560 34.745 1503.2249 09:07:31.92M 2015-10-13T08:05:02.961Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2253 09:07:32.13M 2015-10-13T08:05:03.166Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2258 09:07:32.33M 2015-10-13T08:05:03.393Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.560 34.744 1503.2252 09:07:32.53M 2015-10-13T08:05:03.571Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.559 34.743 1503.2250 09:07:32.73M 2015-10-13T08:05:03.776Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.559 34.743 1503.2249 09:07:32.93M 2015-10-13T08:05:03.976Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2246 09:07:33.15M 2015-10-13T08:05:04.181Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.741 1503.2238 09:07:33.35M 2015-10-13T08:05:04.381Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2246 09:07:33.54M 2015-10-13T08:05:04.586Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2260 09:07:33.74M 2015-10-13T08:05:04.791Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2262 09:07:33.94M 2015-10-13T08:05:04.996Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.559 34.742 1503.2268 09:07:34.16M 2015-10-13T08:05:05.196Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.559 34.742 1503.2278 09:07:34.36M 2015-10-13T08:05:05.401Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.559 34.742 1503.2283 09:07:34.56M 2015-10-13T08:05:05.621Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.560 34.742 1503.2284 09:07:34.76M 2015-10-13T08:05:05.806Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.560 34.743 1503.2289 09:07:35.00M 2015-10-13T08:05:06.033Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.561 34.744 1503.2291 09:07:35.18M 2015-10-13T08:05:06.211Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.745 1503.2307 09:07:35.38M 2015-10-13T08:05:06.416Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.564 34.747 1503.2317 09:07:35.58M 2015-10-13T08:05:06.616Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2334 09:07:35.78M 2015-10-13T08:05:06.821Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.566 34.749 1503.2332 09:07:36.98M 2015-10-13T08:05:07.026Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.749 1503.2339 09:07:36.20M 2015-10-13T08:05:07.226Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.566 34.751 1503.2267 09:07:36.39M 2015-10-13T08:05:07.431Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.565 34.751 1503.2260 09:07:36.59M 2015-10-13T08:05:07.631Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.568 34.753 1503.2280 09:07:36.79M 2015-10-13T08:05:07.836Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.568 34.753 1503.2292 09:07:37.01M 2015-10-13T08:05:08.038Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.569 34.754 1503.2311 09:07:37.21M 2015-10-13T08:05:08.241Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.569 34.754 1503.2310 09:07:37.41M 2015-10-13T08:05:08.446Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.569 34.754 1503.2316 09:07:37.61M 2015-10-13T08:05:08.673Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.569 34.754 1503.2308 09:07:37.81M 2015-10-13T08:05:08.851Z|I-OCEAN7-304-XXXX| 26.31 13.883 41.568 34.753 1503.2305 09:07:38.03M 2015-10-13T08:05:09.057Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.568 34.752 1503.2301 09:07:38.22M 2015-10-13T08:05:09.256Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.567 34.752 1503.2305 09:07:38.42M 2015-10-13T08:05:09.461Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.752 1503.2305 09:07:38.62M 2015-10-13T08:05:09.661Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.567 34.751 1503.2307 09:07:38.82M 2015-10-13T08:05:09.866Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.567 34.751 1503.2324 09:07:39.04M 2015-10-13T08:05:10.086Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.751 1503.2329 09:07:39.24M 2015-10-13T08:05:10.271Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.567 34.751 1503.2338 09:07:39.45M 2015-10-13T08:05:10.471Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.751 1503.2355 09:07:39.64M 2015-10-13T08:05:10.681Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.568 34.751 1503.2349 09:07:39.83M 2015-10-13T08:05:10.876Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.567 34.750 1503.2330 09:07:40.06M 2015-10-13T08:05:11.081Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2319 09:07:40.25M 2015-10-13T08:05:11.286Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.566 34.750 1503.2314 09:07:40.45M 2015-10-13T08:05:11.514Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.565 34.749 1503.2314 09:07:40.65M 2015-10-13T08:05:11.691Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2314 09:07:40.85M 2015-10-13T08:05:11.896Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.749 1503.2310 09:07:41.07M 2015-10-13T08:05:12.102Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2303 09:07:41.27M 2015-10-13T08:05:12.302Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2297 09:07:41.47M 2015-10-13T08:05:12.506Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.748 1503.2301 09:07:41.67M 2015-10-13T08:05:12.706Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.749 1503.2313 09:07:41.86M 2015-10-13T08:05:12.911Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.750 1503.2314 09:07:42.08M 2015-10-13T08:05:13.117Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.750 1503.2316 09:07:42.28M 2015-10-13T08:05:13.321Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.567 34.750 1503.2333 09:07:42.48M 2015-10-13T08:05:13.518Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2339 09:07:42.68M 2015-10-13T08:05:13.727Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.568 34.751 1503.2347 09:07:42.88M 2015-10-13T08:05:13.927Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.750 1503.2325 09:07:43.10M 2015-10-13T08:05:14.132Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.566 34.749 1503.2332 09:07:43.30M 2015-10-13T08:05:14.332Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.748 1503.2338 09:07:43.50M 2015-10-13T08:05:14.552Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.565 34.748 1503.2334 09:07:43.70M 2015-10-13T08:05:14.742Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.565 34.748 1503.2321 09:07:43.91M 2015-10-13T08:05:14.942Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.747 1503.2329 09:07:44.11M 2015-10-13T08:05:15.142Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2306 09:07:44.31M 2015-10-13T08:05:15.347Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.563 34.745 1503.2317 09:07:44.51M 2015-10-13T08:05:15.552Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.563 34.745 1503.2321 09:07:44.71M 2015-10-13T08:05:15.757Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.744 1503.2313 09:07:44.91M 2015-10-13T08:05:15.959Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.561 34.743 1503.2312 09:07:45.13M 2015-10-13T08:05:16.162Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2302 09:07:45.33M 2015-10-13T08:05:16.362Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.742 1503.2296 09:07:45.53M 2015-10-13T08:05:16.567Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.742 1503.2291 09:07:45.73M 2015-10-13T08:05:16.767Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.560 34.743 1503.2292 09:07:45.92M 2015-10-13T08:05:16.972Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.560 34.743 1503.2294 09:07:46.14M 2015-10-13T08:05:17.177Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2283 09:07:46.34M 2015-10-13T08:05:17.382Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2280 09:07:46.54M 2015-10-13T08:05:17.582Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.745 1503.2274 09:07:46.74M 2015-10-13T08:05:17.782Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2278 09:07:46.94M 2015-10-13T08:05:17.987Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.746 1503.2283 09:07:47.16M 2015-10-13T08:05:18.192Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.558 34.742 1503.2225 09:07:47.36M 2015-10-13T08:05:18.392Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.557 34.741 1503.2211 09:07:47.56M 2015-10-13T08:05:18.598Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.556 34.740 1503.2200 09:07:47.76M 2015-10-13T08:05:18.797Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.556 34.740 1503.2203 09:07:47.95M 2015-10-13T08:05:19.017Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.556 34.740 1503.2198 09:07:48.17M 2015-10-13T08:05:19.207Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.556 34.740 1503.2200 09:07:48.39M 2015-10-13T08:05:19.407Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.556 34.740 1503.2206 09:07:48.57M 2015-10-13T08:05:19.612Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.556 34.741 1503.2216 09:07:48.77M 2015-10-13T08:05:19.817Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.557 34.741 1503.2213 09:07:48.97M 2015-10-13T08:05:20.022Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.558 34.742 1503.2220 09:07:49.19M 2015-10-13T08:05:20.222Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.558 34.742 1503.2231 09:07:49.39M 2015-10-13T08:05:20.427Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.558 34.742 1503.2230 09:07:49.59M 2015-10-13T08:05:20.627Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2238 09:07:49.79M 2015-10-13T08:05:20.834Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2240 09:07:50.01M 2015-10-13T08:05:21.032Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.559 34.742 1503.2240 09:07:50.20M 2015-10-13T08:05:21.238Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2242 09:07:50.40M 2015-10-13T08:05:21.442Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.743 1503.2247 09:07:50.60M 2015-10-13T08:05:21.642Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.560 34.743 1503.2260 09:07:50.80M 2015-10-13T08:05:21.842Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.561 34.744 1503.2272 09:07:51.02M 2015-10-13T08:05:22.047Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.561 34.745 1503.2278 09:07:51.22M 2015-10-13T08:05:22.252Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.561 34.745 1503.2272 09:07:51.42M 2015-10-13T08:05:22.457Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.561 34.745 1503.2280 09:07:51.62M 2015-10-13T08:05:22.657Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2350 09:07:51.82M 2015-10-13T08:05:22.857Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2355 09:07:52.03M 2015-10-13T08:05:23.062Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.750 1503.2325 09:07:52.23M 2015-10-13T08:05:23.262Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.566 34.750 1503.2319 09:07:52.43M 2015-10-13T08:05:23.482Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.749 1503.2313 09:07:52.63M 2015-10-13T08:05:23.674Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.564 34.748 1503.2299 09:07:52.84M 2015-10-13T08:05:23.872Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.563 34.747 1503.2286 09:07:53.05M 2015-10-13T08:05:24.077Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.561 34.745 1503.2269 09:07:53.25M 2015-10-13T08:05:24.282Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.560 34.744 1503.2256 09:07:53.45M 2015-10-13T08:05:24.487Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.559 34.743 1503.2247 09:07:53.65M 2015-10-13T08:05:24.687Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2249 09:07:53.85M 2015-10-13T08:05:24.887Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.560 34.743 1503.2256 09:07:54.06M 2015-10-13T08:05:25.092Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.560 34.743 1503.2262 09:07:54.26M 2015-10-13T08:05:25.302Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.560 34.743 1503.2273 09:07:54.46M 2015-10-13T08:05:25.497Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.560 34.744 1503.2263 09:07:54.66M 2015-10-13T08:05:25.702Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.560 34.743 1503.2260 09:07:54.86M 2015-10-13T08:05:25.907Z|I-OCEAN7-304-XXXX| 26.34 13.885 41.559 34.743 1503.2256 09:07:55.08M 2015-10-13T08:05:26.107Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2297 09:07:55.28M 2015-10-13T08:05:26.312Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.746 1503.2290 09:07:55.48M 2015-10-13T08:05:26.520Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.562 34.746 1503.2283 09:07:55.68M 2015-10-13T08:05:26.717Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.563 34.747 1503.2274 09:07:55.88M 2015-10-13T08:05:26.922Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.748 1503.2280 09:07:56.10M 2015-10-13T08:05:27.122Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2291 09:07:56.29M 2015-10-13T08:05:27.327Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.565 34.749 1503.2308 09:07:56.49M 2015-10-13T08:05:27.527Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.750 1503.2321 09:07:56.69M 2015-10-13T08:05:27.732Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.567 34.750 1503.2325 09:07:56.89M 2015-10-13T08:05:27.952Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2336 09:07:57.11M 2015-10-13T08:05:28.137Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2344 09:07:57.32M 2015-10-13T08:05:28.337Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.568 34.751 1503.2341 09:07:57.51M 2015-10-13T08:05:28.547Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2355 09:07:57.70M 2015-10-13T08:05:28.747Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.569 34.752 1503.2362 09:07:57.90M 2015-10-13T08:05:28.947Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.752 1503.2371 09:07:58.12M 2015-10-13T08:05:29.152Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.752 1503.2358 09:07:58.32M 2015-10-13T08:05:29.357Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.753 1503.2363 09:07:58.52M 2015-10-13T08:05:29.562Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.576 34.758 1503.2426 09:07:58.72M 2015-10-13T08:05:29.762Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.574 34.757 1503.2411 09:07:58.92M 2015-10-13T08:05:29.967Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.573 34.756 1503.2410 09:07:59.14M 2015-10-13T08:05:30.172Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.756 1503.2405 09:07:59.34M 2015-10-13T08:05:30.372Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.569 34.752 1503.2363 09:07:59.54M 2015-10-13T08:05:30.594Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.570 34.753 1503.2357 09:07:59.73M 2015-10-13T08:05:30.777Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.570 34.753 1503.2355 09:07:59.93M 2015-10-13T08:05:30.982Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.570 34.754 1503.2362 09:08:00.15M 2015-10-13T08:05:31.182Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2335 09:08:00.35M 2015-10-13T08:05:31.387Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.568 34.751 1503.2341 09:08:00.55M 2015-10-13T08:05:31.592Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.568 34.751 1503.2335 09:08:00.75M 2015-10-13T08:05:31.792Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.568 34.751 1503.2332 09:08:00.95M 2015-10-13T08:05:31.997Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.751 1503.2325 09:08:01.17M 2015-10-13T08:05:32.197Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.750 1503.2328 09:08:01.37M 2015-10-13T08:05:32.422Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.572 34.755 1503.2393 09:08:01.57M 2015-10-13T08:05:32.607Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.571 34.754 1503.2380 09:08:01.78M 2015-10-13T08:05:32.807Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.754 1503.2371 09:08:01.97M 2015-10-13T08:05:33.007Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.752 1503.2360 09:08:02.18M 2015-10-13T08:05:33.212Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.569 34.752 1503.2356 09:08:02.38M 2015-10-13T08:05:33.417Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.753 1503.2365 09:08:02.58M 2015-10-13T08:05:33.617Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.570 34.753 1503.2372 09:08:02.78M 2015-10-13T08:05:33.822Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.571 34.754 1503.2382 09:08:03.00M 2015-10-13T08:05:34.023Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.748 1503.2324 09:08:03.20M 2015-10-13T08:05:34.228Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.564 34.747 1503.2314 09:08:03.40M 2015-10-13T08:05:34.432Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2306 09:08:03.60M 2015-10-13T08:05:34.632Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.746 1503.2294 09:08:03.79M 2015-10-13T08:05:34.837Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.751 1503.2355 09:08:04.01M 2015-10-13T08:05:35.042Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.570 34.753 1503.2377 09:08:04.21M 2015-10-13T08:05:35.247Z|I-OCEAN7-304-XXXX| 26.33 13.885 41.569 34.752 1503.2365 09:08:04.41M 2015-10-13T08:05:35.448Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.556 34.740 1503.2213 09:08:04.61M 2015-10-13T08:05:35.648Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.556 34.740 1503.2217 09:08:04.81M 2015-10-13T08:05:35.852Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.558 34.741 1503.2234 09:08:05.03M 2015-10-13T08:05:36.058Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.559 34.743 1503.2241 09:08:05.23M 2015-10-13T08:05:36.262Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.560 34.743 1503.2257 09:08:05.43M 2015-10-13T08:05:36.462Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.561 34.744 1503.2273 09:08:05.63M 2015-10-13T08:05:36.667Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.746 1503.2291 09:08:05.82M 2015-10-13T08:05:36.888Z|I-OCEAN7-304-XXXX| 26.36 13.885 41.565 34.748 1503.2323 09:08:06.05M 2015-10-13T08:05:37.073Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.565 34.748 1503.2316 09:08:06.26M 2015-10-13T08:05:37.273Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.748 1503.2311 09:08:06.44M 2015-10-13T08:05:37.478Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.565 34.748 1503.2302 09:08:06.64M 2015-10-13T08:05:37.678Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2302 09:08:06.84M 2015-10-13T08:05:37.883Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.747 1503.2301 09:08:07.06M 2015-10-13T08:05:38.088Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.564 34.747 1503.2294 09:08:07.26M 2015-10-13T08:05:38.293Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.562 34.746 1503.2280 09:08:07.46M 2015-10-13T08:05:38.493Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2271 09:08:07.66M 2015-10-13T08:05:38.714Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2272 09:08:07.85M 2015-10-13T08:05:38.898Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.744 1503.2329 09:08:08.07M 2015-10-13T08:05:39.103Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.563 34.744 1503.2336 09:08:08.27M 2015-10-13T08:05:39.303Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.744 1503.2334 09:08:08.47M 2015-10-13T08:05:39.508Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.562 34.743 1503.2332 09:08:08.67M 2015-10-13T08:05:39.708Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.562 34.743 1503.2330 09:08:08.87M 2015-10-13T08:05:39.913Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.562 34.743 1503.2333 09:08:09.09M 2015-10-13T08:05:40.118Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.562 34.743 1503.2343 09:08:09.29M 2015-10-13T08:05:40.318Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.562 34.743 1503.2347 09:08:09.49M 2015-10-13T08:05:40.523Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.561 34.742 1503.2338 09:08:09.69M 2015-10-13T08:05:40.723Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.561 34.742 1503.2332 09:08:09.88M 2015-10-13T08:05:40.928Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.561 34.743 1503.2333 09:08:10.10M 2015-10-13T08:05:41.133Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.562 34.743 1503.2334 09:08:10.30M 2015-10-13T08:05:41.353Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.743 1503.2324 09:08:10.50M 2015-10-13T08:05:41.538Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.562 34.743 1503.2327 09:08:10.72M 2015-10-13T08:05:41.743Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.743 1503.2322 09:08:10.90M 2015-10-13T08:05:41.943Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.561 34.746 1503.2252 09:08:11.12M 2015-10-13T08:05:42.148Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.561 34.745 1503.2241 09:08:11.32M 2015-10-13T08:05:42.353Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.561 34.746 1503.2235 09:08:11.52M 2015-10-13T08:05:42.553Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.561 34.746 1503.2230 09:08:11.72M 2015-10-13T08:05:42.758Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.561 34.747 1503.2227 09:08:11.92M 2015-10-13T08:05:42.958Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.561 34.747 1503.2218 09:08:12.13M 2015-10-13T08:05:43.163Z|I-OCEAN7-304-XXXX| 26.29 13.882 41.561 34.747 1503.2203 09:08:12.33M 2015-10-13T08:05:43.363Z|I-OCEAN7-304-XXXX| 26.29 13.882 41.561 34.748 1503.2195 09:08:12.53M 2015-10-13T08:05:43.568Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.561 34.745 1503.2241 09:08:12.73M 2015-10-13T08:05:43.768Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.561 34.746 1503.2242 09:08:12.93M 2015-10-13T08:05:43.994Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.561 34.745 1503.2236 09:08:13.14M 2015-10-13T08:05:44.178Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.560 34.745 1503.2234 09:08:13.35M 2015-10-13T08:05:44.391Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.560 34.745 1503.2238 09:08:13.55M 2015-10-13T08:05:44.583Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2239 09:08:13.74M 2015-10-13T08:05:44.788Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.560 34.744 1503.2249 09:08:13.94M 2015-10-13T08:05:44.988Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.560 34.744 1503.2260 09:08:14.16M 2015-10-13T08:05:45.193Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.561 34.744 1503.2268 09:08:14.36M 2015-10-13T08:05:45.398Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.561 34.745 1503.2279 09:08:14.56M 2015-10-13T08:05:45.598Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.745 1503.2278 09:08:14.76M 2015-10-13T08:05:45.818Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.561 34.745 1503.2278 09:08:14.96M 2015-10-13T08:05:46.008Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2277 09:08:15.19M 2015-10-13T08:05:46.208Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.562 34.745 1503.2290 09:08:15.38M 2015-10-13T08:05:46.413Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2295 09:08:15.57M 2015-10-13T08:05:46.613Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2299 09:08:15.77M 2015-10-13T08:05:46.818Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2301 09:08:15.97M 2015-10-13T08:05:47.018Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2302 09:08:16.19M 2015-10-13T08:05:47.223Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.562 34.745 1503.2306 09:08:16.39M 2015-10-13T08:05:47.428Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2299 09:08:16.59M 2015-10-13T08:05:47.628Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2299 09:08:16.79M 2015-10-13T08:05:47.833Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.744 1503.2291 09:08:17.01M 2015-10-13T08:05:48.038Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.561 34.743 1503.2288 09:08:17.21M 2015-10-13T08:05:48.238Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.559 34.742 1503.2269 09:08:17.41M 2015-10-13T08:05:48.438Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.558 34.741 1503.2257 09:08:17.60M 2015-10-13T08:05:48.643Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.741 1503.2249 09:08:17.80M 2015-10-13T08:05:48.848Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.740 1503.2240 09:08:18.02M 2015-10-13T08:05:49.074Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.557 34.740 1503.2227 09:08:18.22M 2015-10-13T08:05:49.253Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.740 1503.2227 09:08:18.42M 2015-10-13T08:05:49.458Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.557 34.740 1503.2235 09:08:18.62M 2015-10-13T08:05:49.658Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.556 34.739 1503.2235 09:08:18.82M 2015-10-13T08:05:49.863Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.555 34.738 1503.2234 09:08:19.04M 2015-10-13T08:05:50.063Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.554 34.737 1503.2228 09:08:19.24M 2015-10-13T08:05:50.288Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.554 34.736 1503.2222 09:08:19.44M 2015-10-13T08:05:50.473Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.553 34.736 1503.2219 09:08:19.65M 2015-10-13T08:05:50.673Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.553 34.736 1503.2227 09:08:19.83M 2015-10-13T08:05:50.878Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.550 34.732 1503.2190 09:08:20.05M 2015-10-13T08:05:51.083Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.549 34.731 1503.2174 09:08:20.25M 2015-10-13T08:05:51.314Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.549 34.731 1503.2174 09:08:20.45M 2015-10-13T08:05:51.488Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.549 34.731 1503.2168 09:08:20.65M 2015-10-13T08:05:51.688Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.549 34.732 1503.2169 09:08:20.85M 2015-10-13T08:05:51.893Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.549 34.731 1503.2169 09:08:21.07M 2015-10-13T08:05:52.098Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.548 34.731 1503.2164 09:08:21.27M 2015-10-13T08:05:52.298Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.547 34.731 1503.2155 09:08:21.47M 2015-10-13T08:05:52.503Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.548 34.731 1503.2162 09:08:21.66M 2015-10-13T08:05:52.703Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.548 34.731 1503.2158 09:08:21.86M 2015-10-13T08:05:52.908Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.554 34.737 1503.2224 09:08:22.08M 2015-10-13T08:05:53.113Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.555 34.738 1503.2224 09:08:22.28M 2015-10-13T08:05:53.313Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.556 34.739 1503.2231 09:08:22.48M 2015-10-13T08:05:53.520Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.557 34.741 1503.2236 09:08:22.68M 2015-10-13T08:05:53.718Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.553 34.737 1503.2192 09:08:22.88M 2015-10-13T08:05:53.923Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.553 34.737 1503.2189 09:08:23.10M 2015-10-13T08:05:54.123Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.553 34.737 1503.2179 09:08:23.30M 2015-10-13T08:05:54.328Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.553 34.737 1503.2164 09:08:23.49M 2015-10-13T08:05:54.533Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.559 34.743 1503.2227 09:08:23.69M 2015-10-13T08:05:54.754Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.560 34.744 1503.2242 09:08:23.89M 2015-10-13T08:05:54.938Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.561 34.746 1503.2256 09:08:24.13M 2015-10-13T08:05:55.138Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.563 34.747 1503.2277 09:08:24.31M 2015-10-13T08:05:55.348Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.564 34.748 1503.2286 09:08:24.51M 2015-10-13T08:05:55.548Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.565 34.749 1503.2278 09:08:24.71M 2015-10-13T08:05:55.753Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.565 34.750 1503.2275 09:08:24.91M 2015-10-13T08:05:55.953Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.567 34.752 1503.2278 09:08:25.13M 2015-10-13T08:05:56.158Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.565 34.750 1503.2264 09:08:25.33M 2015-10-13T08:05:56.363Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.566 34.751 1503.2273 09:08:25.53M 2015-10-13T08:05:56.558Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.565 34.750 1503.2288 09:08:25.73M 2015-10-13T08:05:56.763Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.750 1503.2297 09:08:25.92M 2015-10-13T08:05:56.968Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.751 1503.2311 09:08:26.14M 2015-10-13T08:05:57.173Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.567 34.751 1503.2319 09:08:26.34M 2015-10-13T08:05:57.378Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.567 34.750 1503.2325 09:08:26.54M 2015-10-13T08:05:57.573Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.561 34.745 1503.2272 09:08:26.74M 2015-10-13T08:05:57.778Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.561 34.745 1503.2273 09:08:26.94M 2015-10-13T08:05:57.983Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.561 34.745 1503.2267 09:08:27.16M 2015-10-13T08:05:58.189Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.561 34.744 1503.2272 09:08:27.36M 2015-10-13T08:05:58.389Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2279 09:08:27.56M 2015-10-13T08:05:58.589Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.743 1503.2281 09:08:27.75M 2015-10-13T08:05:58.794Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.559 34.741 1503.2281 09:08:27.95M 2015-10-13T08:05:59.034Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.559 34.741 1503.2288 09:08:28.17M 2015-10-13T08:05:59.214Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.560 34.742 1503.2294 09:08:28.37M 2015-10-13T08:05:59.404Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.561 34.743 1503.2301 09:08:28.58M 2015-10-13T08:05:59.609Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.744 1503.2305 09:08:28.77M 2015-10-13T08:05:59.814Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.563 34.745 1503.2307 09:08:28.97M 2015-10-13T08:06:00.014Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.563 34.746 1503.2308 09:08:29.19M 2015-10-13T08:06:00.214Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.564 34.747 1503.2310 09:08:29.38M 2015-10-13T08:06:00.419Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.564 34.747 1503.2317 09:08:29.58M 2015-10-13T08:06:00.624Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.565 34.748 1503.2321 09:08:29.78M 2015-10-13T08:06:00.824Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.565 34.748 1503.2327 09:08:30.00M 2015-10-13T08:06:01.029Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.565 34.748 1503.2325 09:08:30.20M 2015-10-13T08:06:01.234Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.565 34.748 1503.2323 09:08:30.40M 2015-10-13T08:06:01.434Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2307 09:08:30.60M 2015-10-13T08:06:01.639Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.564 34.748 1503.2299 09:08:30.80M 2015-10-13T08:06:01.844Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.565 34.749 1503.2295 09:08:31.02M 2015-10-13T08:06:02.044Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.564 34.748 1503.2284 09:08:31.22M 2015-10-13T08:06:02.249Z|I-OCEAN7-304-XXXX| 26.32 13.884 41.564 34.748 1503.2280 09:08:31.42M 2015-10-13T08:06:02.449Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.748 1503.2275 09:08:31.62M 2015-10-13T08:06:02.654Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.749 1503.2272 09:08:31.81M 2015-10-13T08:06:02.854Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.565 34.749 1503.2281 09:08:32.03M 2015-10-13T08:06:03.059Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.565 34.750 1503.2288 09:08:32.23M 2015-10-13T08:06:03.264Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.750 1503.2291 09:08:32.43M 2015-10-13T08:06:03.473Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.751 1503.2294 09:08:32.63M 2015-10-13T08:06:03.684Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.752 1503.2311 09:08:32.83M 2015-10-13T08:06:03.874Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.568 34.753 1503.2319 09:08:33.06M 2015-10-13T08:06:04.074Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.569 34.753 1503.2327 09:08:33.25M 2015-10-13T08:06:04.279Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.568 34.752 1503.2322 09:08:33.44M 2015-10-13T08:06:04.479Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.752 1503.2324 09:08:33.64M 2015-10-13T08:06:04.684Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.751 1503.2327 09:08:33.84M 2015-10-13T08:06:04.889Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2325 09:08:34.06M 2015-10-13T08:06:05.089Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.566 34.750 1503.2322 09:08:34.26M 2015-10-13T08:06:05.294Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.749 1503.2321 09:08:34.46M 2015-10-13T08:06:05.514Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.754 1503.2394 09:08:34.66M 2015-10-13T08:06:05.699Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.755 1503.2406 09:08:34.86M 2015-10-13T08:06:05.899Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.578 34.760 1503.2468 09:08:35.08M 2015-10-13T08:06:06.104Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.579 34.761 1503.2482 09:08:35.27M 2015-10-13T08:06:06.309Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.579 34.761 1503.2489 09:08:35.47M 2015-10-13T08:06:06.554Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.580 34.761 1503.2499 09:08:35.68M 2015-10-13T08:06:06.714Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.577 34.758 1503.2471 09:08:35.88M 2015-10-13T08:06:06.914Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.576 34.758 1503.2461 09:08:36.09M 2015-10-13T08:06:07.119Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.575 34.757 1503.2451 09:08:36.29M 2015-10-13T08:06:07.324Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.574 34.756 1503.2439 09:08:36.49M 2015-10-13T08:06:07.524Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.573 34.755 1503.2432 09:08:36.69M 2015-10-13T08:06:07.729Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.572 34.754 1503.2422 09:08:36.89M 2015-10-13T08:06:07.934Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.571 34.753 1503.2408 09:08:37.11M 2015-10-13T08:06:08.154Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2388 09:08:37.31M 2015-10-13T08:06:08.339Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.753 1503.2373 09:08:37.52M 2015-10-13T08:06:08.539Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.752 1503.2356 09:08:37.70M 2015-10-13T08:06:08.744Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.569 34.752 1503.2350 09:08:37.90M 2015-10-13T08:06:08.944Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.568 34.751 1503.2341 09:08:38.12M 2015-10-13T08:06:09.149Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.567 34.751 1503.2324 09:08:38.32M 2015-10-13T08:06:09.354Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.566 34.750 1503.2316 09:08:38.52M 2015-10-13T08:06:09.554Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2303 09:08:38.72M 2015-10-13T08:06:09.794Z|I-OCEAN7-304-XXXX| 26.32 13.885 41.565 34.749 1503.2295 09:08:38.92M 2015-10-13T08:06:09.994Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.564 34.749 1503.2285 09:08:39.14M 2015-10-13T08:06:10.164Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.564 34.748 1503.2280 09:08:39.34M 2015-10-13T08:06:10.369Z|I-OCEAN7-304-XXXX| 26.33 13.884 41.563 34.748 1503.2277 09:08:39.53M 2015-10-13T08:06:10.574Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.563 34.748 1503.2262 09:08:39.73M 2015-10-13T08:06:10.774Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.747 1503.2257 09:08:39.93M 2015-10-13T08:06:10.974Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.562 34.746 1503.2251 09:08:40.15M 2015-10-13T08:06:11.179Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.561 34.746 1503.2252 09:08:40.35M 2015-10-13T08:06:11.384Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.561 34.746 1503.2245 09:08:40.55M 2015-10-13T08:06:11.584Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.562 34.746 1503.2245 09:08:40.75M 2015-10-13T08:06:11.789Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.562 34.746 1503.2249 09:08:40.95M 2015-10-13T08:06:11.994Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.562 34.746 1503.2260 09:08:41.17M 2015-10-13T08:06:12.194Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.563 34.747 1503.2272 09:08:41.36M 2015-10-13T08:06:12.399Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.563 34.747 1503.2281 09:08:41.56M 2015-10-13T08:06:12.614Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2290 09:08:41.76M 2015-10-13T08:06:12.804Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2292 09:08:42.00M 2015-10-13T08:06:13.009Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.746 1503.2290 09:08:42.18M 2015-10-13T08:06:13.209Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.745 1503.2281 09:08:42.38M 2015-10-13T08:06:13.414Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.562 34.746 1503.2290 09:08:42.58M 2015-10-13T08:06:13.614Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.745 1503.2269 09:08:42.78M 2015-10-13T08:06:13.819Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.561 34.745 1503.2262 09:08:43.00M 2015-10-13T08:06:14.024Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.563 34.747 1503.2295 09:08:43.20M 2015-10-13T08:06:14.224Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.564 34.748 1503.2303 09:08:43.39M 2015-10-13T08:06:14.429Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.565 34.748 1503.2314 09:08:43.59M 2015-10-13T08:06:14.634Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.566 34.749 1503.2316 09:08:43.79M 2015-10-13T08:06:14.834Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.747 1503.2300 09:08:44.01M 2015-10-13T08:06:15.039Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.565 34.748 1503.2313 09:08:44.21M 2015-10-13T08:06:15.239Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.565 34.748 1503.2329 09:08:44.41M 2015-10-13T08:06:15.444Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.566 34.749 1503.2345 09:08:44.61M 2015-10-13T08:06:15.644Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.564 34.747 1503.2319 09:08:44.81M 2015-10-13T08:06:15.849Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.563 34.746 1503.2316 09:08:45.03M 2015-10-13T08:06:16.054Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2307 09:08:45.23M 2015-10-13T08:06:16.259Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2297 09:08:45.42M 2015-10-13T08:06:16.459Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.559 34.741 1503.2295 09:08:45.62M 2015-10-13T08:06:16.674Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.559 34.741 1503.2285 09:08:45.82M 2015-10-13T08:06:16.864Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.557 34.740 1503.2255 09:08:46.04M 2015-10-13T08:06:17.084Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.561 34.743 1503.2297 09:08:46.24M 2015-10-13T08:06:17.274Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.744 1503.2306 09:08:46.46M 2015-10-13T08:06:17.476Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.743 1503.2314 09:08:46.64M 2015-10-13T08:06:17.679Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.562 34.743 1503.2322 09:08:46.84M 2015-10-13T08:06:17.879Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.743 1503.2323 09:08:47.06M 2015-10-13T08:06:18.084Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.743 1503.2322 09:08:47.25M 2015-10-13T08:06:18.284Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.742 1503.2322 09:08:47.46M 2015-10-13T08:06:18.489Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.742 1503.2333 09:08:47.65M 2015-10-13T08:06:18.689Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.559 34.740 1503.2307 09:08:47.85M 2015-10-13T08:06:18.894Z|I-OCEAN7-304-XXXX| 26.28 13.889 41.559 34.740 1503.2321 09:08:48.07M 2015-10-13T08:06:19.114Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.559 34.740 1503.2322 09:08:48.27M 2015-10-13T08:06:19.299Z|I-OCEAN7-304-XXXX| 26.30 13.889 41.559 34.740 1503.2325 09:08:48.47M 2015-10-13T08:06:19.504Z|I-OCEAN7-304-XXXX| 26.29 13.889 41.559 34.740 1503.2319 09:08:48.67M 2015-10-13T08:06:19.704Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.560 34.741 1503.2312 09:08:48.87M 2015-10-13T08:06:19.909Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2319 09:08:49.08M 2015-10-13T08:06:20.114Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.560 34.741 1503.2327 09:08:49.29M 2015-10-13T08:06:20.319Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.561 34.742 1503.2329 09:08:49.48M 2015-10-13T08:06:20.520Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.563 34.744 1503.2345 09:08:49.68M 2015-10-13T08:06:20.754Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.563 34.745 1503.2340 09:08:49.88M 2015-10-13T08:06:20.924Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.563 34.745 1503.2341 09:08:50.10M 2015-10-13T08:06:21.129Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.562 34.744 1503.2330 09:08:50.30M 2015-10-13T08:06:21.334Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.743 1503.2324 09:08:50.50M 2015-10-13T08:06:21.556Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.562 34.743 1503.2324 09:08:50.70M 2015-10-13T08:06:21.739Z|I-OCEAN7-304-XXXX| 26.33 13.887 41.561 34.743 1503.2314 09:08:50.91M 2015-10-13T08:06:21.939Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.560 34.743 1503.2299 09:08:51.12M 2015-10-13T08:06:22.145Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.561 34.743 1503.2296 09:08:51.31M 2015-10-13T08:06:22.344Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.561 34.743 1503.2296 09:08:51.51M 2015-10-13T08:06:22.549Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.561 34.744 1503.2305 09:08:51.71M 2015-10-13T08:06:22.754Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.562 34.744 1503.2318 09:08:51.91M 2015-10-13T08:06:22.955Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2322 09:08:52.13M 2015-10-13T08:06:23.160Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2321 09:08:52.33M 2015-10-13T08:06:23.365Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.563 34.745 1503.2327 09:08:52.53M 2015-10-13T08:06:23.594Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.564 34.746 1503.2332 09:08:52.73M 2015-10-13T08:06:23.770Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.564 34.746 1503.2339 09:08:52.93M 2015-10-13T08:06:23.970Z|I-OCEAN7-304-XXXX| 26.32 13.887 41.564 34.746 1503.2345 09:08:53.15M 2015-10-13T08:06:24.175Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.564 34.747 1503.2334 09:08:53.34M 2015-10-13T08:06:24.380Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.564 34.747 1503.2327 09:08:53.54M 2015-10-13T08:06:24.579Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.564 34.746 1503.2324 09:08:53.74M 2015-10-13T08:06:24.784Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.564 34.747 1503.2318 09:08:53.94M 2015-10-13T08:06:24.985Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.746 1503.2311 09:08:54.16M 2015-10-13T08:06:25.190Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.746 1503.2310 09:08:54.36M 2015-10-13T08:06:25.396Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.563 34.746 1503.2307 09:08:54.56M 2015-10-13T08:06:25.595Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.563 34.746 1503.2299 09:08:54.76M 2015-10-13T08:06:25.800Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.556 34.740 1503.2218 09:08:54.96M 2015-10-13T08:06:26.020Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.556 34.740 1503.2216 09:08:55.17M 2015-10-13T08:06:26.205Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.559 34.742 1503.2239 09:08:55.39M 2015-10-13T08:06:26.405Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.559 34.743 1503.2249 09:08:55.57M 2015-10-13T08:06:26.615Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.744 1503.2266 09:08:55.77M 2015-10-13T08:06:26.810Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.562 34.745 1503.2280 09:08:55.97M 2015-10-13T08:06:27.015Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.563 34.746 1503.2296 09:08:56.19M 2015-10-13T08:06:27.220Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.564 34.746 1503.2313 09:08:56.39M 2015-10-13T08:06:27.425Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.565 34.747 1503.2328 09:08:56.59M 2015-10-13T08:06:27.625Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.563 34.746 1503.2319 09:08:56.79M 2015-10-13T08:06:27.830Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.563 34.745 1503.2322 09:08:57.01M 2015-10-13T08:06:28.030Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2324 09:08:57.21M 2015-10-13T08:06:28.235Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.744 1503.2316 09:08:57.40M 2015-10-13T08:06:28.440Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.561 34.743 1503.2308 09:08:57.60M 2015-10-13T08:06:28.640Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.561 34.743 1503.2307 09:08:57.80M 2015-10-13T08:06:28.845Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.561 34.742 1503.2308 09:08:58.02M 2015-10-13T08:06:29.050Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.560 34.741 1503.2297 09:08:58.22M 2015-10-13T08:06:29.250Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.560 34.741 1503.2300 09:08:58.42M 2015-10-13T08:06:29.455Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2302 09:08:58.62M 2015-10-13T08:06:29.655Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.566 34.747 1503.2373 09:08:58.82M 2015-10-13T08:06:29.860Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.567 34.751 1503.2303 09:08:59.04M 2015-10-13T08:06:30.060Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.567 34.751 1503.2300 09:08:59.24M 2015-10-13T08:06:30.265Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.566 34.751 1503.2290 09:08:59.43M 2015-10-13T08:06:30.485Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.570 34.755 1503.2314 09:08:59.63M 2015-10-13T08:06:30.670Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.569 34.754 1503.2301 09:08:59.85M 2015-10-13T08:06:30.875Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.568 34.753 1503.2283 09:09:00.05M 2015-10-13T08:06:31.077Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.567 34.753 1503.2277 09:09:00.25M 2015-10-13T08:06:31.280Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.566 34.751 1503.2266 09:09:00.45M 2015-10-13T08:06:31.485Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.566 34.751 1503.2275 09:09:00.65M 2015-10-13T08:06:31.685Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.565 34.750 1503.2273 09:09:00.85M 2015-10-13T08:06:31.890Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.564 34.749 1503.2266 09:09:01.06M 2015-10-13T08:06:32.095Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.563 34.748 1503.2262 09:09:01.27M 2015-10-13T08:06:32.295Z|I-OCEAN7-304-XXXX| 26.31 13.884 41.564 34.748 1503.2273 09:09:01.47M 2015-10-13T08:06:32.500Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.563 34.747 1503.2273 09:09:01.66M 2015-10-13T08:06:32.700Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.562 34.747 1503.2264 09:09:01.86M 2015-10-13T08:06:32.900Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.562 34.746 1503.2258 09:09:02.08M 2015-10-13T08:06:33.105Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.562 34.746 1503.2256 09:09:02.28M 2015-10-13T08:06:33.310Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.562 34.746 1503.2266 09:09:02.48M 2015-10-13T08:06:33.515Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.563 34.747 1503.2277 09:09:02.68M 2015-10-13T08:06:33.718Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.747 1503.2305 09:09:02.88M 2015-10-13T08:06:33.916Z|I-OCEAN7-304-XXXX| 26.35 13.885 41.564 34.747 1503.2306 09:09:03.09M 2015-10-13T08:06:34.120Z|I-OCEAN7-304-XXXX| 26.36 13.886 41.563 34.746 1503.2312 09:09:03.29M 2015-10-13T08:06:34.325Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.745 1503.2306 09:09:03.49M 2015-10-13T08:06:34.530Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.562 34.745 1503.2303 09:09:03.69M 2015-10-13T08:06:34.730Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.565 34.747 1503.2347 09:09:03.89M 2015-10-13T08:06:34.950Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.565 34.747 1503.2354 09:09:04.11M 2015-10-13T08:06:35.135Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2352 09:09:04.32M 2015-10-13T08:06:35.340Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.565 34.747 1503.2351 09:09:04.51M 2015-10-13T08:06:35.540Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.747 1503.2354 09:09:04.71M 2015-10-13T08:06:35.750Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.747 1503.2358 09:09:04.90M 2015-10-13T08:06:35.950Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.569 34.750 1503.2393 09:09:05.13M 2015-10-13T08:06:36.155Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.569 34.751 1503.2395 09:09:05.32M 2015-10-13T08:06:36.394Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.577 34.758 1503.2479 09:09:05.52M 2015-10-13T08:06:36.560Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.577 34.758 1503.2487 09:09:05.72M 2015-10-13T08:06:36.760Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.578 34.759 1503.2495 09:09:05.92M 2015-10-13T08:06:36.965Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.578 34.759 1503.2499 09:09:06.14M 2015-10-13T08:06:37.165Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.579 34.760 1503.2498 09:09:06.34M 2015-10-13T08:06:37.370Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.579 34.760 1503.2496 09:09:06.54M 2015-10-13T08:06:37.575Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.569 34.751 1503.2390 09:09:06.74M 2015-10-13T08:06:37.780Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.568 34.749 1503.2369 09:09:06.94M 2015-10-13T08:06:37.980Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2363 09:09:07.16M 2015-10-13T08:06:38.180Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.565 34.746 1503.2346 09:09:07.35M 2015-10-13T08:06:38.394Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.563 34.745 1503.2323 09:09:07.55M 2015-10-13T08:06:38.590Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.562 34.744 1503.2303 09:09:07.75M 2015-10-13T08:06:38.790Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.561 34.744 1503.2290 09:09:07.95M 2015-10-13T08:06:38.998Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.561 34.744 1503.2285 09:09:08.17M 2015-10-13T08:06:39.200Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.561 34.744 1503.2291 09:09:08.37M 2015-10-13T08:06:39.420Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2295 09:09:08.57M 2015-10-13T08:06:39.605Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2306 09:09:08.78M 2015-10-13T08:06:39.805Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.564 34.746 1503.2316 09:09:08.97M 2015-10-13T08:06:40.010Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.564 34.747 1503.2322 09:09:09.18M 2015-10-13T08:06:40.215Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.747 1503.2333 09:09:09.38M 2015-10-13T08:06:40.415Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2335 09:09:09.58M 2015-10-13T08:06:40.620Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.749 1503.2349 09:09:09.78M 2015-10-13T08:06:40.820Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.568 34.750 1503.2362 09:09:10.00M 2015-10-13T08:06:41.033Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.751 1503.2371 09:09:10.20M 2015-10-13T08:06:41.230Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.752 1503.2371 09:09:10.40M 2015-10-13T08:06:41.430Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.752 1503.2383 09:09:10.60M 2015-10-13T08:06:41.638Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.570 34.753 1503.2385 09:09:10.80M 2015-10-13T08:06:41.840Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.571 34.753 1503.2390 09:09:11.02M 2015-10-13T08:06:42.040Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.753 1503.2391 09:09:11.22M 2015-10-13T08:06:42.245Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.572 34.754 1503.2395 09:09:11.41M 2015-10-13T08:06:42.445Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.753 1503.2378 09:09:11.61M 2015-10-13T08:06:42.650Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.570 34.752 1503.2374 09:09:11.81M 2015-10-13T08:06:42.855Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.569 34.752 1503.2378 09:09:12.03M 2015-10-13T08:06:43.073Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.569 34.752 1503.2380 09:09:12.23M 2015-10-13T08:06:43.260Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.569 34.751 1503.2377 09:09:12.43M 2015-10-13T08:06:43.466Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.568 34.751 1503.2374 09:09:12.63M 2015-10-13T08:06:43.666Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.568 34.750 1503.2362 09:09:12.83M 2015-10-13T08:06:43.886Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.567 34.749 1503.2346 09:09:13.05M 2015-10-13T08:06:44.070Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.749 1503.2347 09:09:13.26M 2015-10-13T08:06:44.270Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.749 1503.2361 09:09:13.44M 2015-10-13T08:06:44.477Z|I-OCEAN7-304-XXXX| 26.35 13.887 41.566 34.748 1503.2366 09:09:13.64M 2015-10-13T08:06:44.680Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2358 09:09:13.84M 2015-10-13T08:06:44.885Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.566 34.748 1503.2360 09:09:14.06M 2015-10-13T08:06:45.085Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2352 09:09:14.26M 2015-10-13T08:06:45.291Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2356 09:09:14.46M 2015-10-13T08:06:45.491Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.566 34.748 1503.2362 09:09:14.66M 2015-10-13T08:06:45.695Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.567 34.749 1503.2368 09:09:14.86M 2015-10-13T08:06:45.895Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.568 34.749 1503.2377 09:09:15.07M 2015-10-13T08:06:46.101Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.568 34.749 1503.2385 09:09:15.27M 2015-10-13T08:06:46.306Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.568 34.749 1503.2385 09:09:15.47M 2015-10-13T08:06:46.506Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.568 34.749 1503.2385 09:09:15.67M 2015-10-13T08:06:46.710Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.568 34.749 1503.2390 09:09:15.87M 2015-10-13T08:06:46.910Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.568 34.750 1503.2395 09:09:16.09M 2015-10-13T08:06:47.116Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.569 34.750 1503.2410 09:09:16.29M 2015-10-13T08:06:47.321Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.570 34.751 1503.2405 09:09:16.49M 2015-10-13T08:06:47.521Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.751 1503.2399 09:09:16.69M 2015-10-13T08:06:47.726Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.570 34.752 1503.2402 09:09:16.89M 2015-10-13T08:06:47.926Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2399 09:09:17.11M 2015-10-13T08:06:48.131Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2396 09:09:17.30M 2015-10-13T08:06:48.351Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2397 09:09:17.50M 2015-10-13T08:06:48.541Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.752 1503.2404 09:09:17.72M 2015-10-13T08:06:48.741Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.570 34.751 1503.2404 09:09:17.90M 2015-10-13T08:06:48.946Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.569 34.751 1503.2394 09:09:18.12M 2015-10-13T08:06:49.146Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.569 34.750 1503.2388 09:09:18.32M 2015-10-13T08:06:49.351Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.569 34.751 1503.2383 09:09:18.51M 2015-10-13T08:06:49.551Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.572 34.754 1503.2413 09:09:18.72M 2015-10-13T08:06:49.756Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.573 34.755 1503.2418 09:09:18.91M 2015-10-13T08:06:49.961Z|I-OCEAN7-304-XXXX| 26.33 13.886 41.572 34.755 1503.2418 09:09:19.14M 2015-10-13T08:06:50.161Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.573 34.755 1503.2416 09:09:19.33M 2015-10-13T08:06:50.366Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.573 34.756 1503.2415 09:09:19.53M 2015-10-13T08:06:50.571Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.571 34.754 1503.2395 09:09:19.73M 2015-10-13T08:06:50.771Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.571 34.753 1503.2397 09:09:19.93M 2015-10-13T08:06:50.976Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.752 1503.2385 09:09:20.15M 2015-10-13T08:06:51.176Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.570 34.752 1503.2384 09:09:20.35M 2015-10-13T08:06:51.381Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.569 34.751 1503.2367 09:09:20.54M 2015-10-13T08:06:51.581Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.751 1503.2344 09:09:20.75M 2015-10-13T08:06:51.786Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.567 34.751 1503.2335 09:09:20.95M 2015-10-13T08:06:51.991Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.567 34.750 1503.2325 09:09:21.16M 2015-10-13T08:06:52.191Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.566 34.750 1503.2316 09:09:21.37M 2015-10-13T08:06:52.396Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.566 34.749 1503.2310 09:09:21.56M 2015-10-13T08:06:52.596Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.569 34.752 1503.2358 09:09:21.76M 2015-10-13T08:06:52.816Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2379 09:09:21.96M 2015-10-13T08:06:53.006Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.571 34.754 1503.2394 09:09:22.19M 2015-10-13T08:06:53.206Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.572 34.754 1503.2401 09:09:22.38M 2015-10-13T08:06:53.411Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.572 34.754 1503.2400 09:09:22.58M 2015-10-13T08:06:53.616Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.754 1503.2379 09:09:22.77M 2015-10-13T08:06:53.816Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.754 1503.2377 09:09:23.98M 2015-10-13T08:06:54.021Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.754 1503.2377 09:09:23.19M 2015-10-13T08:06:54.226Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.571 34.754 1503.2375 09:09:23.39M 2015-10-13T08:06:54.426Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.571 34.754 1503.2372 09:09:23.59M 2015-10-13T08:06:54.626Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.571 34.754 1503.2385 09:09:23.79M 2015-10-13T08:06:54.831Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2407 09:09:24.01M 2015-10-13T08:06:55.037Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.755 1503.2401 09:09:24.21M 2015-10-13T08:06:55.236Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.575 34.757 1503.2435 09:09:24.41M 2015-10-13T08:06:55.441Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.757 1503.2441 09:09:24.61M 2015-10-13T08:06:55.641Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.575 34.756 1503.2434 09:09:24.80M 2015-10-13T08:06:55.846Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.574 34.755 1503.2426 09:09:25.02M 2015-10-13T08:06:56.046Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2416 09:09:25.22M 2015-10-13T08:06:56.256Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.578 34.760 1503.2468 09:09:25.42M 2015-10-13T08:06:56.456Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.578 34.760 1503.2460 09:09:25.62M 2015-10-13T08:06:56.656Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.579 34.760 1503.2479 09:09:25.82M 2015-10-13T08:06:56.861Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.579 34.761 1503.2485 09:09:26.04M 2015-10-13T08:06:57.066Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.580 34.762 1503.2501 09:09:26.24M 2015-10-13T08:06:57.286Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.581 34.762 1503.2516 09:09:26.44M 2015-10-13T08:06:57.471Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.582 34.763 1503.2527 09:09:26.65M 2015-10-13T08:06:57.674Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.583 34.764 1503.2533 09:09:26.84M 2015-10-13T08:06:57.876Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.584 34.765 1503.2549 09:09:27.05M 2015-10-13T08:06:58.081Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.585 34.766 1503.2552 09:09:27.25M 2015-10-13T08:06:58.281Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.584 34.766 1503.2535 09:09:27.45M 2015-10-13T08:06:58.486Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.583 34.765 1503.2523 09:09:27.65M 2015-10-13T08:06:58.691Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.582 34.763 1503.2507 09:09:27.85M 2015-10-13T08:06:58.896Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.582 34.763 1503.2509 09:09:28.07M 2015-10-13T08:06:59.091Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.577 34.758 1503.2461 09:09:28.27M 2015-10-13T08:06:59.296Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.576 34.758 1503.2461 09:09:28.47M 2015-10-13T08:06:59.501Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.576 34.757 1503.2462 09:09:28.67M 2015-10-13T08:06:59.706Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.576 34.757 1503.2462 09:09:28.87M 2015-10-13T08:06:59.906Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.576 34.757 1503.2455 09:09:29.09M 2015-10-13T08:07:00.111Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.576 34.757 1503.2469 09:09:29.28M 2015-10-13T08:07:00.311Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.576 34.757 1503.2471 09:09:29.48M 2015-10-13T08:07:00.516Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.575 34.756 1503.2454 09:09:29.68M 2015-10-13T08:07:00.721Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.574 34.755 1503.2440 09:09:29.88M 2015-10-13T08:07:00.921Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.573 34.754 1503.2432 09:09:30.10M 2015-10-13T08:07:01.126Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.573 34.754 1503.2426 09:09:30.30M 2015-10-13T08:07:01.326Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.754 1503.2428 09:09:30.50M 2015-10-13T08:07:01.531Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.753 1503.2432 09:09:30.70M 2015-10-13T08:07:01.751Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.753 1503.2437 09:09:30.89M 2015-10-13T08:07:01.936Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.572 34.753 1503.2438 09:09:31.13M 2015-10-13T08:07:02.141Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2413 09:09:31.31M 2015-10-13T08:07:02.346Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.574 34.756 1503.2422 09:09:31.51M 2015-10-13T08:07:02.546Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.574 34.756 1503.2434 09:09:31.71M 2015-10-13T08:07:02.746Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.575 34.756 1503.2444 09:09:31.91M 2015-10-13T08:07:02.951Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.575 34.756 1503.2454 09:09:32.13M 2015-10-13T08:07:03.151Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.576 34.757 1503.2462 09:09:32.33M 2015-10-13T08:07:03.361Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.576 34.757 1503.2462 09:09:32.52M 2015-10-13T08:07:03.561Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.576 34.758 1503.2441 09:09:32.73M 2015-10-13T08:07:03.766Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.577 34.759 1503.2452 09:09:32.93M 2015-10-13T08:07:03.971Z|I-OCEAN7-304-XXXX| 26.23 13.882 41.578 34.763 1503.2371 09:09:33.15M 2015-10-13T08:07:04.171Z|I-OCEAN7-304-XXXX| 26.25 13.882 41.578 34.763 1503.2373 09:09:33.34M 2015-10-13T08:07:04.371Z|I-OCEAN7-304-XXXX| 26.25 13.882 41.577 34.763 1503.2363 09:09:33.54M 2015-10-13T08:07:04.576Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.577 34.762 1503.2367 09:09:33.74M 2015-10-13T08:07:04.781Z|I-OCEAN7-304-XXXX| 26.27 13.882 41.576 34.762 1503.2362 09:09:33.94M 2015-10-13T08:07:04.981Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.575 34.761 1503.2365 09:09:34.16M 2015-10-13T08:07:05.186Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.575 34.760 1503.2373 09:09:34.36M 2015-10-13T08:07:05.392Z|I-OCEAN7-304-XXXX| 26.33 13.883 41.575 34.759 1503.2373 09:09:34.56M 2015-10-13T08:07:05.591Z|I-OCEAN7-304-XXXX| 26.30 13.883 41.574 34.759 1503.2372 09:09:34.76M 2015-10-13T08:07:05.796Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.574 34.758 1503.2372 09:09:34.95M 2015-10-13T08:07:05.997Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.574 34.758 1503.2383 09:09:35.17M 2015-10-13T08:07:06.221Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.574 34.758 1503.2388 09:09:35.37M 2015-10-13T08:07:06.406Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.574 34.757 1503.2399 09:09:35.59M 2015-10-13T08:07:06.606Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.580 34.763 1503.2472 09:09:35.77M 2015-10-13T08:07:06.811Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.581 34.763 1503.2480 09:09:35.97M 2015-10-13T08:07:07.011Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.581 34.763 1503.2498 09:09:36.19M 2015-10-13T08:07:07.216Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.582 34.764 1503.2506 09:09:36.39M 2015-10-13T08:07:07.434Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.582 34.764 1503.2505 09:09:36.59M 2015-10-13T08:07:07.621Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.581 34.763 1503.2485 09:09:36.79M 2015-10-13T08:07:07.826Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.580 34.763 1503.2468 09:09:37.00M 2015-10-13T08:07:08.032Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.580 34.763 1503.2469 09:09:37.20M 2015-10-13T08:07:08.232Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.580 34.763 1503.2450 09:09:37.40M 2015-10-13T08:07:08.437Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.579 34.763 1503.2443 09:09:37.60M 2015-10-13T08:07:08.637Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.572 34.756 1503.2358 09:09:37.80M 2015-10-13T08:07:08.842Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.571 34.755 1503.2351 09:09:38.02M 2015-10-13T08:07:09.046Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.572 34.756 1503.2347 09:09:38.22M 2015-10-13T08:07:09.246Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.572 34.757 1503.2345 09:09:38.42M 2015-10-13T08:07:09.451Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.573 34.758 1503.2350 09:09:38.62M 2015-10-13T08:07:09.651Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.574 34.759 1503.2356 09:09:38.81M 2015-10-13T08:07:09.857Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.574 34.759 1503.2362 09:09:39.03M 2015-10-13T08:07:10.062Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.574 34.759 1503.2362 09:09:39.23M 2015-10-13T08:07:10.262Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.574 34.759 1503.2368 09:09:39.43M 2015-10-13T08:07:10.467Z|I-OCEAN7-304-XXXX| 26.29 13.883 41.575 34.759 1503.2372 09:09:39.63M 2015-10-13T08:07:10.687Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.575 34.759 1503.2379 09:09:39.83M 2015-10-13T08:07:10.872Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.575 34.759 1503.2390 09:09:40.07M 2015-10-13T08:07:11.077Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.576 34.760 1503.2396 09:09:40.25M 2015-10-13T08:07:11.277Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.577 34.761 1503.2410 09:09:40.45M 2015-10-13T08:07:11.477Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.575 34.759 1503.2394 09:09:40.65M 2015-10-13T08:07:11.682Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.575 34.759 1503.2397 09:09:40.84M 2015-10-13T08:07:11.887Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.575 34.758 1503.2405 09:09:41.06M 2015-10-13T08:07:12.087Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.575 34.758 1503.2410 09:09:41.26M 2015-10-13T08:07:12.292Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.575 34.758 1503.2408 09:09:41.46M 2015-10-13T08:07:12.497Z|I-OCEAN7-304-XXXX| 26.29 13.885 41.574 34.757 1503.2406 09:09:41.66M 2015-10-13T08:07:12.697Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.574 34.756 1503.2399 09:09:41.86M 2015-10-13T08:07:12.902Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.573 34.756 1503.2393 09:09:42.08M 2015-10-13T08:07:13.107Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2344 09:09:42.28M 2015-10-13T08:07:13.307Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.568 34.750 1503.2349 09:09:42.48M 2015-10-13T08:07:13.512Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.750 1503.2335 09:09:42.68M 2015-10-13T08:07:13.712Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.566 34.749 1503.2333 09:09:42.87M 2015-10-13T08:07:13.917Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.566 34.749 1503.2322 09:09:43.10M 2015-10-13T08:07:14.122Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.566 34.749 1503.2324 09:09:43.29M 2015-10-13T08:07:14.322Z|I-OCEAN7-304-XXXX| 26.32 13.886 41.566 34.749 1503.2338 09:09:43.49M 2015-10-13T08:07:14.522Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.566 34.749 1503.2330 09:09:43.69M 2015-10-13T08:07:14.732Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.567 34.750 1503.2350 09:09:43.89M 2015-10-13T08:07:14.932Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2355 09:09:44.11M 2015-10-13T08:07:15.152Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.751 1503.2360 09:09:44.31M 2015-10-13T08:07:15.354Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2362 09:09:44.52M 2015-10-13T08:07:15.542Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2373 09:09:44.70M 2015-10-13T08:07:15.754Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.568 34.751 1503.2369 09:09:44.90M 2015-10-13T08:07:15.947Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.568 34.751 1503.2360 09:09:45.12M 2015-10-13T08:07:16.147Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.569 34.752 1503.2365 09:09:45.32M 2015-10-13T08:07:16.352Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.569 34.752 1503.2366 09:09:45.52M 2015-10-13T08:07:16.557Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.570 34.753 1503.2372 09:09:45.72M 2015-10-13T08:07:16.762Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.754 1503.2377 09:09:45.92M 2015-10-13T08:07:16.994Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.755 1503.2389 09:09:46.14M 2015-10-13T08:07:17.162Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.756 1503.2400 09:09:46.34M 2015-10-13T08:07:17.367Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.574 34.757 1503.2413 09:09:46.54M 2015-10-13T08:07:17.572Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.577 34.759 1503.2439 09:09:46.73M 2015-10-13T08:07:17.794Z|I-OCEAN7-304-XXXX| 26.28 13.885 41.576 34.759 1503.2434 09:09:46.94M 2015-10-13T08:07:17.982Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.575 34.758 1503.2432 09:09:47.15M 2015-10-13T08:07:18.182Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.574 34.757 1503.2427 09:09:47.35M 2015-10-13T08:07:18.382Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.574 34.756 1503.2417 09:09:47.55M 2015-10-13T08:07:18.587Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.573 34.755 1503.2407 09:09:47.75M 2015-10-13T08:07:18.787Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.572 34.754 1503.2389 09:09:47.95M 2015-10-13T08:07:18.992Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.570 34.753 1503.2384 09:09:48.17M 2015-10-13T08:07:19.192Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.571 34.753 1503.2393 09:09:48.37M 2015-10-13T08:07:19.397Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2391 09:09:48.56M 2015-10-13T08:07:19.622Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.563 34.745 1503.2307 09:09:48.77M 2015-10-13T08:07:19.834Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.562 34.745 1503.2308 09:09:49.00M 2015-10-13T08:07:20.007Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2301 09:09:49.18M 2015-10-13T08:07:20.212Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.744 1503.2300 09:09:49.38M 2015-10-13T08:07:20.412Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.562 34.745 1503.2305 09:09:49.58M 2015-10-13T08:07:20.617Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.563 34.745 1503.2310 09:09:49.78M 2015-10-13T08:07:20.822Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.563 34.746 1503.2301 09:09:50.00M 2015-10-13T08:07:21.022Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.564 34.747 1503.2321 09:09:50.20M 2015-10-13T08:07:21.222Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.566 34.748 1503.2344 09:09:50.40M 2015-10-13T08:07:21.427Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.567 34.749 1503.2358 09:09:50.60M 2015-10-13T08:07:21.632Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.567 34.749 1503.2368 09:09:50.80M 2015-10-13T08:07:21.837Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.567 34.749 1503.2366 09:09:51.01M 2015-10-13T08:07:22.037Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.567 34.749 1503.2361 09:09:51.22M 2015-10-13T08:07:22.242Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.567 34.750 1503.2352 09:09:51.41M 2015-10-13T08:07:22.442Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.567 34.749 1503.2343 09:09:51.61M 2015-10-13T08:07:22.642Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.567 34.749 1503.2340 09:09:51.81M 2015-10-13T08:07:22.847Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.566 34.749 1503.2332 09:09:52.03M 2015-10-13T08:07:23.052Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.566 34.749 1503.2325 09:09:52.23M 2015-10-13T08:07:23.257Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.566 34.749 1503.2330 09:09:52.43M 2015-10-13T08:07:23.457Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.567 34.750 1503.2338 09:09:52.63M 2015-10-13T08:07:23.662Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.750 1503.2352 09:09:52.83M 2015-10-13T08:07:23.862Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.569 34.752 1503.2343 09:09:53.04M 2015-10-13T08:07:24.087Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.752 1503.2352 09:09:53.24M 2015-10-13T08:07:24.272Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.752 1503.2360 09:09:53.46M 2015-10-13T08:07:24.480Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.570 34.753 1503.2358 09:09:53.64M 2015-10-13T08:07:24.677Z|I-OCEAN7-304-XXXX| 26.31 13.886 41.570 34.753 1503.2378 09:09:53.84M 2015-10-13T08:07:24.877Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.570 34.753 1503.2375 09:09:54.06M 2015-10-13T08:07:25.082Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.570 34.753 1503.2356 09:09:54.26M 2015-10-13T08:07:25.287Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.569 34.753 1503.2347 09:09:54.46M 2015-10-13T08:07:25.487Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.570 34.753 1503.2356 09:09:54.65M 2015-10-13T08:07:25.692Z|I-OCEAN7-304-XXXX| 26.31 13.885 41.570 34.753 1503.2367 09:09:54.85M 2015-10-13T08:07:25.897Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.570 34.753 1503.2373 09:09:55.07M 2015-10-13T08:07:26.102Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.572 34.755 1503.2383 09:09:55.27M 2015-10-13T08:07:26.302Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.572 34.755 1503.2375 09:09:55.47M 2015-10-13T08:07:26.502Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.574 34.757 1503.2404 09:09:55.67M 2015-10-13T08:07:26.707Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.574 34.757 1503.2407 09:09:55.87M 2015-10-13T08:07:26.907Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.569 34.752 1503.2341 09:09:56.09M 2015-10-13T08:07:27.112Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.568 34.751 1503.2324 09:09:56.29M 2015-10-13T08:07:27.317Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.567 34.751 1503.2316 09:09:56.49M 2015-10-13T08:07:27.517Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.567 34.751 1503.2305 09:09:56.69M 2015-10-13T08:07:27.718Z|I-OCEAN7-304-XXXX| 26.26 13.884 41.566 34.750 1503.2289 09:09:56.88M 2015-10-13T08:07:27.927Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.565 34.750 1503.2275 09:09:57.10M 2015-10-13T08:07:28.128Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.564 34.749 1503.2258 09:09:57.30M 2015-10-13T08:07:28.332Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.564 34.749 1503.2260 09:09:57.50M 2015-10-13T08:07:28.552Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.577 34.761 1503.2408 09:09:57.70M 2015-10-13T08:07:28.737Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.579 34.763 1503.2428 09:09:57.92M 2015-10-13T08:07:28.937Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.578 34.762 1503.2417 09:09:58.12M 2015-10-13T08:07:29.142Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.579 34.763 1503.2426 09:09:58.32M 2015-10-13T08:07:29.347Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.577 34.761 1503.2413 09:09:58.52M 2015-10-13T08:07:29.547Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.576 34.759 1503.2404 09:09:58.72M 2015-10-13T08:07:29.752Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.574 34.758 1503.2393 09:09:58.91M 2015-10-13T08:07:29.957Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.574 34.758 1503.2384 09:09:59.13M 2015-10-13T08:07:30.158Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.573 34.757 1503.2372 09:09:59.33M 2015-10-13T08:07:30.362Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.572 34.756 1503.2363 09:09:59.53M 2015-10-13T08:07:30.567Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.576 34.760 1503.2415 09:09:59.73M 2015-10-13T08:07:30.767Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.577 34.760 1503.2421 09:09:59.93M 2015-10-13T08:07:30.967Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.577 34.760 1503.2426 09:10:00.15M 2015-10-13T08:07:31.177Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.577 34.760 1503.2427 09:10:00.34M 2015-10-13T08:07:31.377Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.580 34.763 1503.2462 09:10:00.55M 2015-10-13T08:07:31.577Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.573 34.757 1503.2383 09:10:00.75M 2015-10-13T08:07:31.782Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.572 34.756 1503.2372 09:10:00.94M 2015-10-13T08:07:31.987Z|I-OCEAN7-304-XXXX| 26.30 13.884 41.572 34.756 1503.2363 09:10:01.16M 2015-10-13T08:07:32.187Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.570 34.755 1503.2341 09:10:01.36M 2015-10-13T08:07:32.393Z|I-OCEAN7-304-XXXX| 26.29 13.884 41.569 34.754 1503.2318 09:10:01.56M 2015-10-13T08:07:32.598Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.567 34.752 1503.2300 09:10:01.76M 2015-10-13T08:07:32.798Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.568 34.752 1503.2306 09:10:01.96M 2015-10-13T08:07:33.018Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.568 34.752 1503.2322 09:10:02.18M 2015-10-13T08:07:33.203Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.569 34.752 1503.2339 09:10:02.39M 2015-10-13T08:07:33.408Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.569 34.753 1503.2350 09:10:02.58M 2015-10-13T08:07:33.613Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.570 34.753 1503.2362 09:10:02.77M 2015-10-13T08:07:33.813Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.571 34.754 1503.2389 09:10:03.98M 2015-10-13T08:07:34.018Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.573 34.755 1503.2412 09:10:03.19M 2015-10-13T08:07:34.218Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.757 1503.2445 09:10:03.39M 2015-10-13T08:07:34.423Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.575 34.757 1503.2452 09:10:03.59M 2015-10-13T08:07:34.628Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.576 34.757 1503.2471 09:10:03.79M 2015-10-13T08:07:34.823Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.577 34.757 1503.2478 09:10:04.01M 2015-10-13T08:07:35.028Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.578 34.758 1503.2498 09:10:04.20M 2015-10-13T08:07:35.233Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.578 34.758 1503.2512 09:10:04.41M 2015-10-13T08:07:35.438Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.579 34.758 1503.2517 09:10:04.60M 2015-10-13T08:07:35.643Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.579 34.759 1503.2517 09:10:04.80M 2015-10-13T08:07:35.843Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.582 34.762 1503.2556 09:10:05.02M 2015-10-13T08:07:36.048Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.583 34.763 1503.2562 09:10:05.22M 2015-10-13T08:07:36.253Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.584 34.764 1503.2566 09:10:05.42M 2015-10-13T08:07:36.453Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.578 34.758 1503.2501 09:10:05.62M 2015-10-13T08:07:36.653Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.576 34.757 1503.2480 09:10:05.82M 2015-10-13T08:07:36.858Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.575 34.756 1503.2467 09:10:06.04M 2015-10-13T08:07:37.063Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.573 34.754 1503.2445 09:10:06.24M 2015-10-13T08:07:37.263Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.573 34.754 1503.2441 09:10:06.44M 2015-10-13T08:07:37.483Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.573 34.754 1503.2422 09:10:06.64M 2015-10-13T08:07:37.673Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.754 1503.2408 09:10:06.85M 2015-10-13T08:07:37.873Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.576 34.757 1503.2439 09:10:07.05M 2015-10-13T08:07:38.073Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.575 34.757 1503.2434 09:10:07.25M 2015-10-13T08:07:38.278Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.575 34.757 1503.2426 09:10:07.45M 2015-10-13T08:07:38.483Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.756 1503.2429 09:10:07.65M 2015-10-13T08:07:38.683Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.574 34.756 1503.2427 09:10:07.85M 2015-10-13T08:07:38.888Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.575 34.757 1503.2430 09:10:08.07M 2015-10-13T08:07:39.093Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.573 34.755 1503.2402 09:10:08.27M 2015-10-13T08:07:39.293Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.572 34.754 1503.2391 09:10:08.46M 2015-10-13T08:07:39.498Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.754 1503.2375 09:10:08.66M 2015-10-13T08:07:39.703Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.571 34.754 1503.2373 09:10:08.86M 2015-10-13T08:07:39.903Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.566 34.749 1503.2323 09:10:09.08M 2015-10-13T08:07:40.108Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.748 1503.2314 09:10:09.28M 2015-10-13T08:07:40.313Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.565 34.748 1503.2312 09:10:09.48M 2015-10-13T08:07:40.513Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.565 34.747 1503.2323 09:10:09.68M 2015-10-13T08:07:40.718Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.557 34.740 1503.2229 09:10:09.88M 2015-10-13T08:07:40.918Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.559 34.743 1503.2258 09:10:10.10M 2015-10-13T08:07:41.118Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.561 34.744 1503.2274 09:10:10.29M 2015-10-13T08:07:41.323Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.744 1503.2268 09:10:10.49M 2015-10-13T08:07:41.528Z|I-OCEAN7-304-XXXX| 26.30 13.886 41.560 34.744 1503.2267 09:10:10.69M 2015-10-13T08:07:41.733Z|I-OCEAN7-304-XXXX| 26.29 13.886 41.555 34.739 1503.2211 09:10:10.89M 2015-10-13T08:07:41.953Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.556 34.740 1503.2213 09:10:11.11M 2015-10-13T08:07:42.154Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.740 1503.2219 09:10:11.33M 2015-10-13T08:07:42.343Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.741 1503.2225 09:10:11.51M 2015-10-13T08:07:42.543Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.558 34.741 1503.2231 09:10:11.71M 2015-10-13T08:07:42.748Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.559 34.742 1503.2242 09:10:11.91M 2015-10-13T08:07:42.948Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.559 34.742 1503.2239 09:10:12.13M 2015-10-13T08:07:43.153Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.558 34.742 1503.2225 09:10:12.33M 2015-10-13T08:07:43.354Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.558 34.742 1503.2228 09:10:12.53M 2015-10-13T08:07:43.558Z|I-OCEAN7-304-XXXX| 26.27 13.883 41.565 34.750 1503.2255 09:10:12.72M 2015-10-13T08:07:43.763Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.564 34.750 1503.2242 09:10:12.92M 2015-10-13T08:07:43.963Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.564 34.749 1503.2236 09:10:13.14M 2015-10-13T08:07:44.168Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.563 34.749 1503.2231 09:10:13.34M 2015-10-13T08:07:44.368Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.562 34.748 1503.2216 09:10:13.54M 2015-10-13T08:07:44.573Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.565 34.750 1503.2246 09:10:13.74M 2015-10-13T08:07:44.778Z|I-OCEAN7-304-XXXX| 26.28 13.883 41.565 34.751 1503.2246 09:10:13.94M 2015-10-13T08:07:44.978Z|I-OCEAN7-304-XXXX| 26.28 13.882 41.563 34.749 1503.2217 09:10:14.16M 2015-10-13T08:07:45.183Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.563 34.748 1503.2222 09:10:14.36M 2015-10-13T08:07:45.383Z|I-OCEAN7-304-XXXX| 26.25 13.883 41.569 34.754 1503.2301 09:10:14.55M 2015-10-13T08:07:45.588Z|I-OCEAN7-304-XXXX| 26.25 13.884 41.570 34.754 1503.2317 09:10:14.75M 2015-10-13T08:07:45.793Z|I-OCEAN7-304-XXXX| 26.28 13.884 41.571 34.755 1503.2343 09:10:14.95M 2015-10-13T08:07:45.993Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.755 1503.2357 09:10:15.17M 2015-10-13T08:07:46.198Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.571 34.754 1503.2377 09:10:15.37M 2015-10-13T08:07:46.418Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.575 34.757 1503.2435 09:10:15.57M 2015-10-13T08:07:46.603Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.584 34.765 1503.2545 09:10:15.79M 2015-10-13T08:07:46.808Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.583 34.764 1503.2532 09:10:15.97M 2015-10-13T08:07:47.008Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.581 34.762 1503.2518 09:10:16.19M 2015-10-13T08:07:47.234Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.579 34.760 1503.2487 09:10:16.39M 2015-10-13T08:07:47.418Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.574 34.755 1503.2438 09:10:16.58M 2015-10-13T08:07:47.618Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.754 1503.2440 09:10:16.78M 2015-10-13T08:07:47.834Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.573 34.753 1503.2448 09:10:17.00M 2015-10-13T08:07:48.023Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.568 34.748 1503.2405 09:10:17.20M 2015-10-13T08:07:48.228Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.568 34.748 1503.2406 09:10:17.40M 2015-10-13T08:07:48.428Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2405 09:10:17.60M 2015-10-13T08:07:48.633Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2399 09:10:17.80M 2015-10-13T08:07:48.838Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.567 34.748 1503.2391 09:10:18.02M 2015-10-13T08:07:49.038Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.567 34.748 1503.2384 09:10:18.22M 2015-10-13T08:07:49.243Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.567 34.749 1503.2384 09:10:18.41M 2015-10-13T08:07:49.448Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.568 34.750 1503.2385 09:10:18.61M 2015-10-13T08:07:49.648Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.569 34.750 1503.2386 09:10:18.81M 2015-10-13T08:07:49.853Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2399 09:10:19.03M 2015-10-13T08:07:50.053Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.571 34.752 1503.2415 09:10:19.23M 2015-10-13T08:07:50.473Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.754 1503.2418 09:10:19.43M 2015-10-13T08:07:50.473Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.752 1503.2397 09:10:19.72M 2015-10-13T08:07:50.678Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.570 34.751 1503.2396 09:10:19.84M 2015-10-13T08:07:50.898Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.570 34.751 1503.2379 09:10:20.06M 2015-10-13T08:07:51.078Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.751 1503.2367 09:10:20.27M 2015-10-13T08:07:51.283Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.569 34.751 1503.2355 09:10:20.46M 2015-10-13T08:07:51.488Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.751 1503.2351 09:10:20.66M 2015-10-13T08:07:51.688Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.751 1503.2346 09:10:20.85M 2015-10-13T08:07:51.893Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.568 34.751 1503.2358 09:10:21.07M 2015-10-13T08:07:52.143Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.752 1503.2378 09:10:21.27M 2015-10-13T08:07:52.298Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.571 34.753 1503.2400 09:10:21.52M 2015-10-13T08:07:52.503Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.560 34.743 1503.2273 09:10:21.67M 2015-10-13T08:07:52.708Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.559 34.742 1503.2261 09:10:21.87M 2015-10-13T08:07:52.909Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2305 09:10:22.09M 2015-10-13T08:07:53.113Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.746 1503.2313 09:10:22.29M 2015-10-13T08:07:53.313Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.747 1503.2332 09:10:22.49M 2015-10-13T08:07:53.519Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.747 1503.2338 09:10:22.69M 2015-10-13T08:07:53.719Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2345 09:10:22.88M 2015-10-13T08:07:53.923Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.574 34.755 1503.2432 09:10:23.10M 2015-10-13T08:07:54.123Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.571 34.752 1503.2410 09:10:23.30M 2015-10-13T08:07:54.328Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.570 34.752 1503.2406 09:10:23.50M 2015-10-13T08:07:54.534Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.570 34.752 1503.2405 09:10:23.70M 2015-10-13T08:07:54.738Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.571 34.752 1503.2407 09:10:23.90M 2015-10-13T08:07:54.938Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.569 34.750 1503.2382 09:10:24.12M 2015-10-13T08:07:55.143Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.575 34.756 1503.2443 09:10:24.32M 2015-10-13T08:07:55.359Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.576 34.757 1503.2455 09:10:24.51M 2015-10-13T08:07:55.548Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.577 34.759 1503.2455 09:10:24.73M 2015-10-13T08:07:55.753Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.575 34.757 1503.2422 09:10:24.91M 2015-10-13T08:07:55.953Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.574 34.757 1503.2418 09:10:25.13M 2015-10-13T08:07:56.159Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.580 34.762 1503.2467 09:10:25.33M 2015-10-13T08:07:56.359Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.579 34.762 1503.2451 09:10:25.53M 2015-10-13T08:07:56.564Z|I-OCEAN7-304-XXXX| 26.27 13.885 41.578 34.761 1503.2433 09:10:25.73M 2015-10-13T08:07:56.769Z|I-OCEAN7-304-XXXX| 26.30 13.885 41.577 34.760 1503.2427 09:10:25.93M 2015-10-13T08:07:56.969Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.580 34.763 1503.2455 09:10:26.15M 2015-10-13T08:07:57.219Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.577 34.760 1503.2433 09:10:26.35M 2015-10-13T08:07:57.374Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.576 34.759 1503.2416 09:10:26.59M 2015-10-13T08:07:57.579Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.575 34.758 1503.2396 09:10:26.74M 2015-10-13T08:07:57.779Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.574 34.758 1503.2388 09:10:26.94M 2015-10-13T08:07:57.984Z|I-OCEAN7-304-XXXX| 26.24 13.884 41.573 34.757 1503.2373 09:10:27.16M 2015-10-13T08:07:58.189Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.573 34.756 1503.2368 09:10:27.36M 2015-10-13T08:07:58.389Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.570 34.753 1503.2339 09:10:27.56M 2015-10-13T08:07:58.594Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.569 34.752 1503.2345 09:10:27.76M 2015-10-13T08:07:58.794Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.571 34.753 1503.2379 09:10:27.96M 2015-10-13T08:07:58.999Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.753 1503.2391 09:10:28.18M 2015-10-13T08:07:59.204Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.571 34.753 1503.2397 09:10:28.37M 2015-10-13T08:07:59.404Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.753 1503.2404 09:10:28.57M 2015-10-13T08:07:59.609Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.754 1503.2419 09:10:28.77M 2015-10-13T08:07:59.829Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.574 34.755 1503.2433 09:10:28.97M 2015-10-13T08:08:00.014Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.756 1503.2438 09:10:29.21M 2015-10-13T08:08:00.219Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.575 34.756 1503.2444 09:10:29.39M 2015-10-13T08:08:00.419Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.756 1503.2444 09:10:29.59M 2015-10-13T08:08:00.624Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.755 1503.2446 09:10:29.79M 2015-10-13T08:08:00.829Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.573 34.754 1503.2443 09:10:30.01M 2015-10-13T08:08:01.029Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.572 34.753 1503.2443 09:10:30.21M 2015-10-13T08:08:01.234Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.572 34.752 1503.2438 09:10:30.41M 2015-10-13T08:08:01.434Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.752 1503.2441 09:10:30.60M 2015-10-13T08:08:01.639Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.571 34.752 1503.2438 09:10:30.80M 2015-10-13T08:08:01.844Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.571 34.752 1503.2435 09:10:31.02M 2015-10-13T08:08:02.044Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.564 34.745 1503.2366 09:10:31.22M 2015-10-13T08:08:02.294Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.570 34.750 1503.2427 09:10:31.42M 2015-10-13T08:08:02.454Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.570 34.751 1503.2435 09:10:31.66M 2015-10-13T08:08:02.654Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.570 34.750 1503.2427 09:10:31.82M 2015-10-13T08:08:02.859Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.569 34.750 1503.2421 09:10:32.04M 2015-10-13T08:08:03.059Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.569 34.749 1503.2412 09:10:32.24M 2015-10-13T08:08:03.264Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.568 34.749 1503.2397 09:10:32.44M 2015-10-13T08:08:03.469Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2302 09:10:32.64M 2015-10-13T08:08:03.669Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.559 34.741 1503.2295 09:10:32.84M 2015-10-13T08:08:03.869Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.741 1503.2295 09:10:33.05M 2015-10-13T08:08:04.079Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.742 1503.2296 09:10:33.25M 2015-10-13T08:08:04.294Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.561 34.743 1503.2295 09:10:33.45M 2015-10-13T08:08:04.484Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.558 34.741 1503.2262 09:10:33.66M 2015-10-13T08:08:04.684Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.549 34.733 1503.2163 09:10:33.85M 2015-10-13T08:08:04.889Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.550 34.733 1503.2175 09:10:34.07M 2015-10-13T08:08:05.094Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.551 34.734 1503.2179 09:10:34.27M 2015-10-13T08:08:05.294Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.551 34.734 1503.2181 09:10:34.47M 2015-10-13T08:08:05.494Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.552 34.734 1503.2197 09:10:34.66M 2015-10-13T08:08:05.699Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.552 34.735 1503.2209 09:10:34.86M 2015-10-13T08:08:05.899Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.552 34.734 1503.2222 09:10:35.08M 2015-10-13T08:08:06.109Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.556 34.737 1503.2264 09:10:35.28M 2015-10-13T08:08:06.309Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.552 34.733 1503.2230 09:10:35.48M 2015-10-13T08:08:06.514Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.551 34.732 1503.2223 09:10:35.68M 2015-10-13T08:08:06.714Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.551 34.732 1503.2222 09:10:35.88M 2015-10-13T08:08:06.919Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.551 34.732 1503.2229 09:10:36.10M 2015-10-13T08:08:07.119Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.551 34.733 1503.2233 09:10:36.30M 2015-10-13T08:08:07.354Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.552 34.733 1503.2236 09:10:36.50M 2015-10-13T08:08:07.529Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.552 34.733 1503.2253 09:10:36.70M 2015-10-13T08:08:07.729Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.553 34.733 1503.2261 09:10:36.89M 2015-10-13T08:08:07.929Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.553 34.734 1503.2263 09:10:37.11M 2015-10-13T08:08:08.134Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.553 34.734 1503.2266 09:10:37.31M 2015-10-13T08:08:08.339Z|I-OCEAN7-304-XXXX| 26.30 13.889 41.553 34.734 1503.2255 09:10:37.51M 2015-10-13T08:08:08.544Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.556 34.737 1503.2278 09:10:37.71M 2015-10-13T08:08:08.794Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.557 34.738 1503.2280 09:10:37.91M 2015-10-13T08:08:08.944Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.558 34.739 1503.2295 09:10:38.14M 2015-10-13T08:08:09.149Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.560 34.741 1503.2308 09:10:38.32M 2015-10-13T08:08:09.354Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2360 09:10:38.52M 2015-10-13T08:08:09.554Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.746 1503.2367 09:10:38.73M 2015-10-13T08:08:09.759Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.747 1503.2366 09:10:38.92M 2015-10-13T08:08:09.964Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.566 34.747 1503.2368 09:10:39.14M 2015-10-13T08:08:10.164Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.742 1503.2300 09:10:39.34M 2015-10-13T08:08:10.369Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2285 09:10:39.54M 2015-10-13T08:08:10.574Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.558 34.740 1503.2266 09:10:39.74M 2015-10-13T08:08:10.779Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2263 09:10:39.94M 2015-10-13T08:08:10.979Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.558 34.740 1503.2257 09:10:40.16M 2015-10-13T08:08:11.179Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2246 09:10:40.36M 2015-10-13T08:08:11.384Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.557 34.740 1503.2244 09:10:40.56M 2015-10-13T08:08:11.589Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.559 34.741 1503.2267 09:10:40.75M 2015-10-13T08:08:11.789Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.559 34.742 1503.2274 09:10:40.95M 2015-10-13T08:08:11.994Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.560 34.742 1503.2281 09:10:41.17M 2015-10-13T08:08:12.194Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.557 34.740 1503.2261 09:10:41.37M 2015-10-13T08:08:12.399Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.739 1503.2253 09:10:41.57M 2015-10-13T08:08:12.604Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.557 34.739 1503.2251 09:10:41.77M 2015-10-13T08:08:12.834Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.556 34.738 1503.2253 09:10:41.97M 2015-10-13T08:08:13.009Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.556 34.738 1503.2260 09:10:42.19M 2015-10-13T08:08:13.229Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.557 34.738 1503.2275 09:10:42.39M 2015-10-13T08:08:13.414Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.557 34.738 1503.2280 09:10:42.60M 2015-10-13T08:08:13.619Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.562 34.743 1503.2339 09:10:42.78M 2015-10-13T08:08:13.819Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.562 34.743 1503.2335 09:10:43.00M 2015-10-13T08:08:14.024Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.566 34.746 1503.2384 09:10:43.20M 2015-10-13T08:08:14.229Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.566 34.746 1503.2404 09:10:43.40M 2015-10-13T08:08:14.429Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.567 34.747 1503.2400 09:10:43.60M 2015-10-13T08:08:14.634Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.568 34.748 1503.2406 09:10:43.80M 2015-10-13T08:08:14.834Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2377 09:10:44.02M 2015-10-13T08:08:15.039Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.565 34.746 1503.2369 09:10:44.22M 2015-10-13T08:08:15.239Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.745 1503.2355 09:10:44.41M 2015-10-13T08:08:15.444Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.745 1503.2347 09:10:44.61M 2015-10-13T08:08:15.649Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.563 34.744 1503.2339 09:10:44.81M 2015-10-13T08:08:15.849Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2322 09:10:45.03M 2015-10-13T08:08:16.054Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.561 34.743 1503.2310 09:10:45.23M 2015-10-13T08:08:16.259Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.559 34.741 1503.2280 09:10:45.43M 2015-10-13T08:08:16.459Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.558 34.741 1503.2268 09:10:45.63M 2015-10-13T08:08:16.659Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2251 09:10:45.83M 2015-10-13T08:08:16.869Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.557 34.740 1503.2234 09:10:46.04M 2015-10-13T08:08:17.069Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.556 34.739 1503.2225 09:10:46.25M 2015-10-13T08:08:17.269Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.555 34.738 1503.2214 09:10:46.44M 2015-10-13T08:08:17.520Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.554 34.738 1503.2208 09:10:46.64M 2015-10-13T08:08:17.695Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.553 34.737 1503.2196 09:10:46.89M 2015-10-13T08:08:17.914Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.553 34.736 1503.2188 09:10:47.08M 2015-10-13T08:08:18.085Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.555 34.739 1503.2211 09:10:47.26M 2015-10-13T08:08:18.290Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.555 34.739 1503.2206 09:10:47.46M 2015-10-13T08:08:18.490Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.556 34.740 1503.2212 09:10:47.66M 2015-10-13T08:08:18.695Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.558 34.741 1503.2234 09:10:47.86M 2015-10-13T08:08:18.900Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.558 34.741 1503.2245 09:10:48.08M 2015-10-13T08:08:19.099Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.558 34.741 1503.2241 09:10:48.28M 2015-10-13T08:08:19.305Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.741 1503.2231 09:10:48.48M 2015-10-13T08:08:19.505Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.556 34.740 1503.2222 09:10:48.67M 2015-10-13T08:08:19.710Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.556 34.740 1503.2216 09:10:48.87M 2015-10-13T08:08:19.917Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.740 1503.2224 09:10:49.09M 2015-10-13T08:08:20.115Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.557 34.740 1503.2229 09:10:49.29M 2015-10-13T08:08:20.320Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.558 34.741 1503.2247 09:10:49.49M 2015-10-13T08:08:20.520Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.559 34.741 1503.2267 09:10:49.69M 2015-10-13T08:08:20.725Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2278 09:10:49.89M 2015-10-13T08:08:20.925Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2281 09:10:50.11M 2015-10-13T08:08:21.130Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2296 09:10:50.30M 2015-10-13T08:08:21.335Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.561 34.743 1503.2307 09:10:50.50M 2015-10-13T08:08:21.553Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.741 1503.2299 09:10:50.70M 2015-10-13T08:08:21.740Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.742 1503.2296 09:10:50.90M 2015-10-13T08:08:21.945Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2296 09:10:51.12M 2015-10-13T08:08:22.160Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.742 1503.2297 09:10:51.32M 2015-10-13T08:08:22.345Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.561 34.743 1503.2310 09:10:51.53M 2015-10-13T08:08:22.550Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.562 34.744 1503.2322 09:10:51.72M 2015-10-13T08:08:22.756Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.565 34.747 1503.2354 09:10:51.92M 2015-10-13T08:08:22.960Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.747 1503.2358 09:10:52.14M 2015-10-13T08:08:23.160Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.569 34.750 1503.2397 09:10:52.34M 2015-10-13T08:08:23.360Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.570 34.750 1503.2410 09:10:52.53M 2015-10-13T08:08:23.565Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.570 34.752 1503.2408 09:10:52.73M 2015-10-13T08:08:23.770Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.571 34.752 1503.2405 09:10:52.93M 2015-10-13T08:08:23.975Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.571 34.752 1503.2413 09:10:53.15M 2015-10-13T08:08:24.175Z|I-OCEAN7-304-XXXX| 26.31 13.887 41.571 34.752 1503.2422 09:10:53.35M 2015-10-13T08:08:24.380Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.574 34.755 1503.2455 09:10:53.55M 2015-10-13T08:08:24.580Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.574 34.755 1503.2460 09:10:53.75M 2015-10-13T08:08:24.785Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.575 34.756 1503.2478 09:10:53.94M 2015-10-13T08:08:24.985Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.576 34.757 1503.2504 09:10:54.17M 2015-10-13T08:08:25.190Z|I-OCEAN7-304-XXXX| 26.32 13.888 41.577 34.757 1503.2509 09:10:54.36M 2015-10-13T08:08:25.396Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.577 34.757 1503.2502 09:10:54.57M 2015-10-13T08:08:25.600Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.577 34.757 1503.2504 09:10:54.76M 2015-10-13T08:08:25.797Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.577 34.758 1503.2498 09:10:54.96M 2015-10-13T08:08:26.005Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.577 34.757 1503.2483 09:10:55.18M 2015-10-13T08:08:26.205Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.576 34.756 1503.2478 09:10:55.38M 2015-10-13T08:08:26.410Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.575 34.756 1503.2462 09:10:55.58M 2015-10-13T08:08:26.625Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.574 34.755 1503.2462 09:10:55.78M 2015-10-13T08:08:26.815Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.574 34.755 1503.2458 09:10:56.01M 2015-10-13T08:08:27.015Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.574 34.754 1503.2462 09:10:56.20M 2015-10-13T08:08:27.220Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.574 34.755 1503.2450 09:10:56.39M 2015-10-13T08:08:27.425Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.574 34.755 1503.2441 09:10:56.59M 2015-10-13T08:08:27.625Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.574 34.755 1503.2432 09:10:56.79M 2015-10-13T08:08:27.830Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.754 1503.2411 09:10:57.01M 2015-10-13T08:08:28.030Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2400 09:10:57.21M 2015-10-13T08:08:28.235Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.571 34.753 1503.2391 09:10:57.41M 2015-10-13T08:08:28.440Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.753 1503.2394 09:10:57.61M 2015-10-13T08:08:28.645Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.569 34.751 1503.2375 09:10:57.81M 2015-10-13T08:08:28.840Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2371 09:10:58.03M 2015-10-13T08:08:29.045Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.568 34.750 1503.2373 09:10:58.22M 2015-10-13T08:08:29.255Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.750 1503.2372 09:10:58.42M 2015-10-13T08:08:29.450Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2366 09:10:58.63M 2015-10-13T08:08:29.655Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.751 1503.2362 09:10:58.82M 2015-10-13T08:08:29.860Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.569 34.751 1503.2368 09:10:59.04M 2015-10-13T08:08:30.065Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.569 34.751 1503.2366 09:10:59.24M 2015-10-13T08:08:30.265Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.570 34.752 1503.2373 09:10:59.44M 2015-10-13T08:08:30.470Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.570 34.752 1503.2377 09:10:59.64M 2015-10-13T08:08:30.670Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.752 1503.2382 09:10:59.84M 2015-10-13T08:08:30.875Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.569 34.751 1503.2380 09:11:00.06M 2015-10-13T08:08:31.090Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.570 34.752 1503.2388 09:11:00.26M 2015-10-13T08:08:31.280Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.571 34.753 1503.2395 09:11:00.47M 2015-10-13T08:08:31.485Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.571 34.753 1503.2406 09:11:00.65M 2015-10-13T08:08:31.685Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.572 34.753 1503.2408 09:11:00.85M 2015-10-13T08:08:31.890Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.572 34.753 1503.2410 09:11:01.07M 2015-10-13T08:08:32.095Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.573 34.756 1503.2365 09:11:01.27M 2015-10-13T08:08:32.295Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.574 34.757 1503.2371 09:11:01.47M 2015-10-13T08:08:32.495Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.574 34.758 1503.2380 09:11:01.67M 2015-10-13T08:08:32.700Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.575 34.758 1503.2380 09:11:01.87M 2015-10-13T08:08:32.905Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.575 34.759 1503.2378 09:11:02.09M 2015-10-13T08:08:33.110Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.574 34.758 1503.2375 09:11:02.29M 2015-10-13T08:08:33.310Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.573 34.757 1503.2362 09:11:02.48M 2015-10-13T08:08:33.515Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.573 34.757 1503.2358 09:11:02.68M 2015-10-13T08:08:33.720Z|I-OCEAN7-304-XXXX| 26.27 13.884 41.572 34.756 1503.2355 09:11:02.88M 2015-10-13T08:08:33.920Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.571 34.755 1503.2346 09:11:03.10M 2015-10-13T08:08:34.125Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.570 34.754 1503.2352 09:11:03.30M 2015-10-13T08:08:34.325Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.570 34.753 1503.2352 09:11:03.50M 2015-10-13T08:08:34.531Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.570 34.753 1503.2360 09:11:03.70M 2015-10-13T08:08:34.730Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.571 34.753 1503.2373 09:11:03.90M 2015-10-13T08:08:34.935Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.572 34.754 1503.2390 09:11:04.12M 2015-10-13T08:08:35.140Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.755 1503.2405 09:11:04.32M 2015-10-13T08:08:35.345Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.573 34.755 1503.2427 09:11:04.51M 2015-10-13T08:08:35.560Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.574 34.755 1503.2426 09:11:04.72M 2015-10-13T08:08:35.750Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.574 34.756 1503.2445 09:11:04.93M 2015-10-13T08:08:35.950Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.575 34.756 1503.2456 09:11:05.13M 2015-10-13T08:08:36.150Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.753 1503.2426 09:11:05.33M 2015-10-13T08:08:36.358Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.564 34.746 1503.2341 09:11:05.53M 2015-10-13T08:08:36.560Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2339 09:11:05.73M 2015-10-13T08:08:36.760Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2281 09:11:05.93M 2015-10-13T08:08:36.994Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.559 34.741 1503.2288 09:11:06.14M 2015-10-13T08:08:37.194Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.560 34.742 1503.2300 09:11:06.35M 2015-10-13T08:08:37.370Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.561 34.743 1503.2308 09:11:06.54M 2015-10-13T08:08:37.570Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.743 1503.2316 09:11:06.74M 2015-10-13T08:08:37.820Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.562 34.744 1503.2321 09:11:06.94M 2015-10-13T08:08:37.980Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2334 09:11:07.20M 2015-10-13T08:08:38.186Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2329 09:11:07.36M 2015-10-13T08:08:38.385Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.560 34.741 1503.2303 09:11:07.56M 2015-10-13T08:08:38.591Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.559 34.741 1503.2297 09:11:07.76M 2015-10-13T08:08:38.795Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.558 34.739 1503.2283 09:11:07.96M 2015-10-13T08:08:38.998Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.560 34.742 1503.2306 09:11:08.18M 2015-10-13T08:08:39.197Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.562 34.743 1503.2316 09:11:08.37M 2015-10-13T08:08:39.400Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.563 34.745 1503.2328 09:11:08.57M 2015-10-13T08:08:39.605Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.564 34.746 1503.2340 09:11:08.77M 2015-10-13T08:08:39.810Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.565 34.746 1503.2358 09:11:08.97M 2015-10-13T08:08:40.030Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.747 1503.2361 09:11:09.19M 2015-10-13T08:08:40.215Z|I-OCEAN7-304-XXXX| 26.31 13.888 41.566 34.748 1503.2378 09:11:09.41M 2015-10-13T08:08:40.420Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.567 34.748 1503.2383 09:11:09.59M 2015-10-13T08:08:40.620Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.567 34.748 1503.2380 09:11:09.79M 2015-10-13T08:08:40.825Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.566 34.747 1503.2367 09:11:10.01M 2015-10-13T08:08:41.026Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.748 1503.2362 09:11:10.21M 2015-10-13T08:08:41.231Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.566 34.748 1503.2363 09:11:10.40M 2015-10-13T08:08:41.436Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.567 34.748 1503.2366 09:11:10.60M 2015-10-13T08:08:41.638Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.748 1503.2366 09:11:10.80M 2015-10-13T08:08:41.836Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.748 1503.2366 09:11:11.02M 2015-10-13T08:08:42.041Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.566 34.747 1503.2371 09:11:11.22M 2015-10-13T08:08:42.241Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.566 34.747 1503.2367 09:11:11.42M 2015-10-13T08:08:42.446Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2363 09:11:11.62M 2015-10-13T08:08:42.651Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2365 09:11:11.82M 2015-10-13T08:08:42.851Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.566 34.746 1503.2367 09:11:12.04M 2015-10-13T08:08:43.056Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2380 09:11:12.23M 2015-10-13T08:08:43.261Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.567 34.748 1503.2388 09:11:12.43M 2015-10-13T08:08:43.466Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.568 34.748 1503.2391 09:11:12.63M 2015-10-13T08:08:43.666Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.568 34.748 1503.2396 09:11:12.83M 2015-10-13T08:08:43.871Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.749 1503.2405 09:11:13.05M 2015-10-13T08:08:44.071Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2399 09:11:13.25M 2015-10-13T08:08:44.278Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.748 1503.2395 09:11:13.45M 2015-10-13T08:08:44.496Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2384 09:11:13.65M 2015-10-13T08:08:44.714Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.567 34.747 1503.2384 09:11:13.86M 2015-10-13T08:08:44.881Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.746 1503.2367 09:11:14.07M 2015-10-13T08:08:45.086Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.562 34.744 1503.2324 09:11:14.26M 2015-10-13T08:08:45.291Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2310 09:11:14.46M 2015-10-13T08:08:45.496Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.562 34.744 1503.2303 09:11:14.66M 2015-10-13T08:08:45.696Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.745 1503.2302 09:11:14.86M 2015-10-13T08:08:45.896Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2301 09:11:15.08M 2015-10-13T08:08:46.101Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.563 34.746 1503.2300 09:11:15.28M 2015-10-13T08:08:46.306Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.564 34.747 1503.2305 09:11:15.48M 2015-10-13T08:08:46.511Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2277 09:11:15.68M 2015-10-13T08:08:46.711Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2271 09:11:15.88M 2015-10-13T08:08:46.911Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2281 09:11:16.09M 2015-10-13T08:08:47.121Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2283 09:11:16.29M 2015-10-13T08:08:47.321Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.562 34.745 1503.2281 09:11:16.49M 2015-10-13T08:08:47.526Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.560 34.744 1503.2263 09:11:16.69M 2015-10-13T08:08:47.726Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.744 1503.2251 09:11:16.89M 2015-10-13T08:08:47.931Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.560 34.743 1503.2262 09:11:17.11M 2015-10-13T08:08:48.131Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.556 34.739 1503.2224 09:11:17.31M 2015-10-13T08:08:48.336Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.555 34.738 1503.2228 09:11:17.51M 2015-10-13T08:08:48.541Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.554 34.737 1503.2225 09:11:17.71M 2015-10-13T08:08:48.741Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.554 34.736 1503.2218 09:11:17.91M 2015-10-13T08:08:48.966Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.553 34.736 1503.2219 09:11:18.13M 2015-10-13T08:08:49.146Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.553 34.736 1503.2218 09:11:18.34M 2015-10-13T08:08:49.351Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.553 34.736 1503.2220 09:11:18.52M 2015-10-13T08:08:49.558Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.553 34.736 1503.2222 09:11:18.72M 2015-10-13T08:08:49.756Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.554 34.737 1503.2223 09:11:18.92M 2015-10-13T08:08:49.961Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.555 34.738 1503.2223 09:11:19.14M 2015-10-13T08:08:50.166Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.556 34.738 1503.2230 09:11:19.34M 2015-10-13T08:08:50.361Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.556 34.739 1503.2234 09:11:19.54M 2015-10-13T08:08:50.571Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.557 34.740 1503.2242 09:11:19.73M 2015-10-13T08:08:50.771Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.557 34.740 1503.2250 09:11:19.94M 2015-10-13T08:08:50.976Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.741 1503.2252 09:11:20.15M 2015-10-13T08:08:51.176Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.558 34.742 1503.2255 09:11:20.35M 2015-10-13T08:08:51.394Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.559 34.743 1503.2263 09:11:20.55M 2015-10-13T08:08:51.586Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.561 34.744 1503.2263 09:11:20.75M 2015-10-13T08:08:51.786Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.558 34.741 1503.2235 09:11:20.95M 2015-10-13T08:08:51.991Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.558 34.741 1503.2230 09:11:21.17M 2015-10-13T08:08:52.191Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.741 1503.2227 09:11:21.37M 2015-10-13T08:08:52.397Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.743 1503.2258 09:11:21.57M 2015-10-13T08:08:52.601Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.561 34.744 1503.2274 09:11:21.77M 2015-10-13T08:08:52.801Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.562 34.744 1503.2292 09:11:21.97M 2015-10-13T08:08:53.006Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.563 34.745 1503.2302 09:11:22.19M 2015-10-13T08:08:53.211Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.563 34.746 1503.2313 09:11:22.38M 2015-10-13T08:08:53.426Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.564 34.746 1503.2327 09:11:22.58M 2015-10-13T08:08:53.611Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.563 34.745 1503.2314 09:11:22.80M 2015-10-13T08:08:53.816Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2307 09:11:23.00M 2015-10-13T08:08:54.021Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.744 1503.2295 09:11:23.20M 2015-10-13T08:08:54.221Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.742 1503.2284 09:11:23.40M 2015-10-13T08:08:54.426Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2275 09:11:23.60M 2015-10-13T08:08:54.631Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2250 09:11:23.80M 2015-10-13T08:08:54.838Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.557 34.740 1503.2230 09:11:24.02M 2015-10-13T08:08:55.037Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.556 34.739 1503.2231 09:11:24.22M 2015-10-13T08:08:55.241Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.739 1503.2244 09:11:24.41M 2015-10-13T08:08:55.441Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2251 09:11:24.61M 2015-10-13T08:08:55.641Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2249 09:11:24.81M 2015-10-13T08:08:55.846Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.740 1503.2244 09:11:25.03M 2015-10-13T08:08:56.051Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.740 1503.2246 09:11:25.23M 2015-10-13T08:08:56.256Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2246 09:11:25.43M 2015-10-13T08:08:56.461Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.558 34.740 1503.2251 09:11:25.63M 2015-10-13T08:08:56.661Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.558 34.741 1503.2244 09:11:25.83M 2015-10-13T08:08:56.861Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.558 34.741 1503.2256 09:11:26.04M 2015-10-13T08:08:57.066Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.560 34.742 1503.2273 09:11:26.24M 2015-10-13T08:08:57.271Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2286 09:11:26.44M 2015-10-13T08:08:57.471Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.745 1503.2301 09:11:26.64M 2015-10-13T08:08:57.677Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2329 09:11:26.84M 2015-10-13T08:08:57.896Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.747 1503.2351 09:11:27.06M 2015-10-13T08:08:58.081Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.747 1503.2346 09:11:27.28M 2015-10-13T08:08:58.286Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.747 1503.2341 09:11:27.46M 2015-10-13T08:08:58.486Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2395 09:11:27.66M 2015-10-13T08:08:58.686Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2396 09:11:27.86M 2015-10-13T08:08:58.891Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.565 34.745 1503.2386 09:11:28.07M 2015-10-13T08:08:59.096Z|I-OCEAN7-304-XXXX| 26.27 13.890 41.565 34.744 1503.2396 09:11:28.27M 2015-10-13T08:08:59.301Z|I-OCEAN7-304-XXXX| 26.29 13.890 41.564 34.744 1503.2394 09:11:28.47M 2015-10-13T08:08:59.501Z|I-OCEAN7-304-XXXX| 26.28 13.889 41.564 34.744 1503.2391 09:11:28.67M 2015-10-13T08:08:59.701Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2395 09:11:28.87M 2015-10-13T08:08:59.906Z|I-OCEAN7-304-XXXX| 26.25 13.890 41.565 34.745 1503.2399 09:11:29.09M 2015-10-13T08:09:00.111Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2395 09:11:29.29M 2015-10-13T08:09:00.354Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.565 34.745 1503.2388 09:11:29.49M 2015-10-13T08:09:00.516Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.576 34.756 1503.2498 09:11:29.69M 2015-10-13T08:09:00.721Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.578 34.758 1503.2515 09:11:29.89M 2015-10-13T08:09:00.926Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.578 34.758 1503.2500 09:11:30.11M 2015-10-13T08:09:01.126Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.577 34.758 1503.2478 09:11:30.31M 2015-10-13T08:09:01.331Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.577 34.758 1503.2467 09:11:30.50M 2015-10-13T08:09:01.531Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.576 34.757 1503.2450 09:11:30.70M 2015-10-13T08:09:01.736Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.574 34.756 1503.2435 09:11:30.90M 2015-10-13T08:09:01.941Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.755 1503.2423 09:11:31.12M 2015-10-13T08:09:02.141Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.755 1503.2401 09:11:31.32M 2015-10-13T08:09:02.361Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.756 1503.2402 09:11:31.52M 2015-10-13T08:09:02.546Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.573 34.756 1503.2401 09:11:31.73M 2015-10-13T08:09:02.751Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.574 34.756 1503.2404 09:11:31.91M 2015-10-13T08:09:02.952Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.573 34.756 1503.2402 09:11:32.13M 2015-10-13T08:09:03.202Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.573 34.756 1503.2401 09:11:32.33M 2015-10-13T08:09:03.362Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.573 34.756 1503.2407 09:11:32.58M 2015-10-13T08:09:03.562Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.573 34.756 1503.2404 09:11:32.73M 2015-10-13T08:09:03.766Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.564 34.746 1503.2306 09:11:32.93M 2015-10-13T08:09:03.966Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2296 09:11:33.15M 2015-10-13T08:09:04.171Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2311 09:11:33.35M 2015-10-13T08:09:04.377Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.564 34.746 1503.2327 09:11:33.55M 2015-10-13T08:09:04.577Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2340 09:11:33.75M 2015-10-13T08:09:04.782Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2350 09:11:33.94M 2015-10-13T08:09:04.986Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.567 34.749 1503.2356 09:11:34.16M 2015-10-13T08:09:05.186Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.750 1503.2389 09:11:34.36M 2015-10-13T08:09:05.386Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2402 09:11:34.56M 2015-10-13T08:09:05.587Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2407 09:11:34.76M 2015-10-13T08:09:05.797Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2400 09:11:34.96M 2015-10-13T08:09:06.002Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.572 34.753 1503.2429 09:11:35.18M 2015-10-13T08:09:06.202Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.572 34.753 1503.2428 09:11:35.38M 2015-10-13T08:09:06.407Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.754 1503.2438 09:11:35.58M 2015-10-13T08:09:06.612Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.573 34.754 1503.2430 09:11:35.78M 2015-10-13T08:09:06.832Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2424 09:11:36.00M 2015-10-13T08:09:07.017Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2408 09:11:36.21M 2015-10-13T08:09:07.217Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2411 09:11:36.39M 2015-10-13T08:09:07.422Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2273 09:11:36.59M 2015-10-13T08:09:07.622Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2264 09:11:36.79M 2015-10-13T08:09:07.827Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.557 34.740 1503.2239 09:11:37.01M 2015-10-13T08:09:08.032Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.555 34.739 1503.2223 09:11:37.21M 2015-10-13T08:09:08.232Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.555 34.739 1503.2220 09:11:37.41M 2015-10-13T08:09:08.437Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.556 34.739 1503.2218 09:11:37.61M 2015-10-13T08:09:08.637Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.556 34.739 1503.2227 09:11:37.81M 2015-10-13T08:09:08.842Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.556 34.739 1503.2224 09:11:38.03M 2015-10-13T08:09:09.047Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.740 1503.2233 09:11:38.22M 2015-10-13T08:09:09.247Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.571 34.753 1503.2393 09:11:38.42M 2015-10-13T08:09:09.458Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.754 1503.2413 09:11:38.62M 2015-10-13T08:09:09.652Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.573 34.754 1503.2434 09:11:38.82M 2015-10-13T08:09:09.857Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.573 34.754 1503.2440 09:11:39.04M 2015-10-13T08:09:10.074Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.753 1503.2432 09:11:39.24M 2015-10-13T08:09:10.262Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.572 34.753 1503.2440 09:11:39.44M 2015-10-13T08:09:10.467Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.744 1503.2351 09:11:39.64M 2015-10-13T08:09:10.667Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2365 09:11:39.84M 2015-10-13T08:09:10.872Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2369 09:11:40.05M 2015-10-13T08:09:11.072Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.566 34.747 1503.2383 09:11:40.25M 2015-10-13T08:09:11.297Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.748 1503.2394 09:11:40.45M 2015-10-13T08:09:11.482Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.565 34.746 1503.2365 09:11:40.67M 2015-10-13T08:09:11.687Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.565 34.746 1503.2357 09:11:40.85M 2015-10-13T08:09:11.887Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2352 09:11:41.07M 2015-10-13T08:09:12.092Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.565 34.746 1503.2352 09:11:41.27M 2015-10-13T08:09:12.292Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2357 09:11:41.47M 2015-10-13T08:09:12.513Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.565 34.746 1503.2355 09:11:41.67M 2015-10-13T08:09:12.702Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2345 09:11:41.87M 2015-10-13T08:09:12.902Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2335 09:11:42.08M 2015-10-13T08:09:13.107Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2340 09:11:42.28M 2015-10-13T08:09:13.352Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2346 09:11:42.48M 2015-10-13T08:09:13.512Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2349 09:11:42.73M 2015-10-13T08:09:13.712Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2345 09:11:42.88M 2015-10-13T08:09:13.917Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2356 09:11:43.10M 2015-10-13T08:09:14.122Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.566 34.747 1503.2361 09:11:43.30M 2015-10-13T08:09:14.322Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.747 1503.2356 09:11:43.50M 2015-10-13T08:09:14.527Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.566 34.747 1503.2355 09:11:43.70M 2015-10-13T08:09:14.727Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2365 09:11:43.90M 2015-10-13T08:09:14.932Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.565 34.746 1503.2361 09:11:44.11M 2015-10-13T08:09:15.137Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.564 34.745 1503.2339 09:11:44.31M 2015-10-13T08:09:15.342Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.745 1503.2333 09:11:44.51M 2015-10-13T08:09:15.554Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.564 34.746 1503.2333 09:11:44.71M 2015-10-13T08:09:15.762Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.745 1503.2330 09:11:44.91M 2015-10-13T08:09:15.947Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.570 34.751 1503.2399 09:11:45.15M 2015-10-13T08:09:16.152Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2390 09:11:45.33M 2015-10-13T08:09:16.352Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2379 09:11:45.53M 2015-10-13T08:09:16.558Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.568 34.750 1503.2363 09:11:45.73M 2015-10-13T08:09:16.762Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.567 34.749 1503.2360 09:11:45.93M 2015-10-13T08:09:16.962Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2343 09:11:46.15M 2015-10-13T08:09:17.167Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.747 1503.2332 09:11:46.34M 2015-10-13T08:09:17.367Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2308 09:11:46.54M 2015-10-13T08:09:17.572Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.563 34.746 1503.2303 09:11:46.74M 2015-10-13T08:09:17.777Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.563 34.746 1503.2303 09:11:46.94M 2015-10-13T08:09:17.982Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.563 34.746 1503.2301 09:11:47.16M 2015-10-13T08:09:18.182Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.563 34.746 1503.2303 09:11:47.36M 2015-10-13T08:09:18.382Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.563 34.746 1503.2301 09:11:47.56M 2015-10-13T08:09:18.587Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.563 34.746 1503.2305 09:11:47.76M 2015-10-13T08:09:18.787Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.564 34.746 1503.2303 09:11:47.96M 2015-10-13T08:09:18.992Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.564 34.747 1503.2302 09:11:48.17M 2015-10-13T08:09:19.197Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.564 34.747 1503.2310 09:11:48.37M 2015-10-13T08:09:19.402Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.562 34.745 1503.2280 09:11:48.57M 2015-10-13T08:09:19.602Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2288 09:11:48.77M 2015-10-13T08:09:19.802Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.562 34.745 1503.2285 09:11:48.97M 2015-10-13T08:09:20.007Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.563 34.746 1503.2289 09:11:49.19M 2015-10-13T08:09:20.227Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2285 09:11:49.39M 2015-10-13T08:09:20.417Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.561 34.744 1503.2277 09:11:49.60M 2015-10-13T08:09:20.634Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.562 34.745 1503.2288 09:11:49.79M 2015-10-13T08:09:20.822Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.562 34.745 1503.2290 09:11:50.01M 2015-10-13T08:09:21.022Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.562 34.745 1503.2284 09:11:50.20M 2015-10-13T08:09:21.227Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.561 34.744 1503.2275 09:11:50.40M 2015-10-13T08:09:21.427Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.563 34.746 1503.2310 09:11:50.60M 2015-10-13T08:09:21.632Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.563 34.746 1503.2305 09:11:50.80M 2015-10-13T08:09:21.832Z|I-OCEAN7-304-XXXX| 26.28 13.886 41.563 34.746 1503.2310 09:11:51.02M 2015-10-13T08:09:22.037Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.564 34.746 1503.2327 09:11:51.22M 2015-10-13T08:09:22.242Z|I-OCEAN7-304-XXXX| 26.28 13.887 41.566 34.748 1503.2347 09:11:51.42M 2015-10-13T08:09:22.447Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.747 1503.2341 09:11:51.62M 2015-10-13T08:09:22.647Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.567 34.749 1503.2371 09:11:51.82M 2015-10-13T08:09:22.852Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.564 34.746 1503.2344 09:11:52.03M 2015-10-13T08:09:23.052Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.563 34.745 1503.2333 09:11:52.23M 2015-10-13T08:09:23.257Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.744 1503.2322 09:11:52.43M 2015-10-13T08:09:23.462Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.744 1503.2319 09:11:52.63M 2015-10-13T08:09:23.662Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2318 09:11:52.83M 2015-10-13T08:09:23.867Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2323 09:11:53.05M 2015-10-13T08:09:24.067Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.563 34.745 1503.2338 09:11:53.25M 2015-10-13T08:09:24.272Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2357 09:11:53.45M 2015-10-13T08:09:24.479Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2385 09:11:53.65M 2015-10-13T08:09:24.692Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2386 09:11:53.85M 2015-10-13T08:09:24.882Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2388 09:11:54.08M 2015-10-13T08:09:25.114Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.568 34.749 1503.2391 09:11:54.26M 2015-10-13T08:09:25.313Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2395 09:11:54.46M 2015-10-13T08:09:25.492Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.749 1503.2384 09:11:54.66M 2015-10-13T08:09:25.692Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.749 1503.2378 09:11:54.86M 2015-10-13T08:09:25.898Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.749 1503.2372 09:11:55.08M 2015-10-13T08:09:26.102Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2369 09:11:55.28M 2015-10-13T08:09:26.302Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.567 34.749 1503.2372 09:11:55.48M 2015-10-13T08:09:26.502Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2367 09:11:55.68M 2015-10-13T08:09:26.707Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.752 1503.2427 09:11:55.87M 2015-10-13T08:09:26.912Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.572 34.753 1503.2441 09:11:56.09M 2015-10-13T08:09:27.112Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.573 34.753 1503.2450 09:11:56.29M 2015-10-13T08:09:27.317Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.574 34.754 1503.2449 09:11:56.49M 2015-10-13T08:09:27.517Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.574 34.755 1503.2451 09:11:56.69M 2015-10-13T08:09:27.723Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.574 34.755 1503.2456 09:11:56.89M 2015-10-13T08:09:27.923Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.574 34.755 1503.2456 09:11:57.11M 2015-10-13T08:09:28.128Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.574 34.755 1503.2455 09:11:57.31M 2015-10-13T08:09:28.333Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.573 34.754 1503.2443 09:11:57.50M 2015-10-13T08:09:28.538Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.754 1503.2430 09:11:57.70M 2015-10-13T08:09:28.737Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.572 34.753 1503.2421 09:11:57.91M 2015-10-13T08:09:28.943Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.571 34.753 1503.2415 09:11:58.12M 2015-10-13T08:09:29.163Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2408 09:11:58.32M 2015-10-13T08:09:29.347Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2405 09:11:58.54M 2015-10-13T08:09:29.553Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.575 34.756 1503.2450 09:11:58.72M 2015-10-13T08:09:29.753Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.577 34.758 1503.2468 09:11:58.92M 2015-10-13T08:09:29.953Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2478 09:11:59.14M 2015-10-13T08:09:30.158Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2485 09:11:59.34M 2015-10-13T08:09:30.363Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2485 09:11:59.54M 2015-10-13T08:09:30.568Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.579 34.760 1503.2490 09:11:59.73M 2015-10-13T08:09:30.768Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.579 34.760 1503.2495 09:11:59.93M 2015-10-13T08:09:30.973Z|I-OCEAN7-304-XXXX| 26.30 13.887 41.579 34.760 1503.2509 09:12:00.15M 2015-10-13T08:09:31.178Z|I-OCEAN7-304-XXXX| 26.29 13.887 41.579 34.760 1503.2506 09:12:00.35M 2015-10-13T08:09:31.378Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.579 34.759 1503.2499 09:12:00.55M 2015-10-13T08:09:31.578Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.750 1503.2390 09:12:00.75M 2015-10-13T08:09:31.783Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2407 09:12:00.95M 2015-10-13T08:09:31.988Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.568 34.748 1503.2406 09:12:01.17M 2015-10-13T08:09:32.193Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.557 34.738 1503.2295 09:12:01.37M 2015-10-13T08:09:32.393Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.557 34.737 1503.2292 09:12:01.57M 2015-10-13T08:09:32.598Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.556 34.737 1503.2281 09:12:01.76M 2015-10-13T08:09:32.798Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.556 34.737 1503.2262 09:12:01.96M 2015-10-13T08:09:33.003Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.555 34.736 1503.2247 09:12:02.18M 2015-10-13T08:09:33.208Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.554 34.736 1503.2241 09:12:02.38M 2015-10-13T08:09:33.408Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.743 1503.2324 09:12:02.58M 2015-10-13T08:09:33.628Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.563 34.745 1503.2333 09:12:02.78M 2015-10-13T08:09:33.818Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.564 34.745 1503.2340 09:12:03.02M 2015-10-13T08:09:34.018Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.573 34.754 1503.2428 09:12:03.20M 2015-10-13T08:09:34.218Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.574 34.755 1503.2429 09:12:03.40M 2015-10-13T08:09:34.423Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.757 1503.2432 09:12:03.60M 2015-10-13T08:09:34.623Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.575 34.757 1503.2426 09:12:03.79M 2015-10-13T08:09:34.828Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.576 34.758 1503.2424 09:12:04.01M 2015-10-13T08:09:35.033Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.576 34.759 1503.2413 09:12:04.21M 2015-10-13T08:09:35.238Z|I-OCEAN7-304-XXXX| 26.26 13.885 41.575 34.759 1503.2406 09:12:04.41M 2015-10-13T08:09:35.438Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.575 34.758 1503.2393 09:12:04.61M 2015-10-13T08:09:35.643Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.574 34.757 1503.2391 09:12:04.81M 2015-10-13T08:09:35.848Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.560 34.744 1503.2251 09:12:05.03M 2015-10-13T08:09:36.048Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2239 09:12:05.23M 2015-10-13T08:09:36.248Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2245 09:12:05.43M 2015-10-13T08:09:36.453Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2250 09:12:05.62M 2015-10-13T08:09:36.658Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.742 1503.2247 09:12:05.82M 2015-10-13T08:09:36.858Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.564 34.747 1503.2302 09:12:06.04M 2015-10-13T08:09:37.063Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.561 34.744 1503.2279 09:12:06.24M 2015-10-13T08:09:37.268Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.742 1503.2278 09:12:06.44M 2015-10-13T08:09:37.468Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2285 09:12:06.64M 2015-10-13T08:09:37.668Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2288 09:12:06.84M 2015-10-13T08:09:37.878Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.560 34.742 1503.2302 09:12:07.06M 2015-10-13T08:09:38.093Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.741 1503.2301 09:12:07.26M 2015-10-13T08:09:38.278Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.741 1503.2290 09:12:07.47M 2015-10-13T08:09:38.483Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.741 1503.2295 09:12:07.65M 2015-10-13T08:09:38.733Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.741 1503.2292 09:12:07.85M 2015-10-13T08:09:38.888Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2294 09:12:08.12M 2015-10-13T08:09:39.093Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2283 09:12:08.27M 2015-10-13T08:09:39.293Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2284 09:12:08.47M 2015-10-13T08:09:39.498Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.742 1503.2279 09:12:08.67M 2015-10-13T08:09:39.703Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.562 34.744 1503.2308 09:12:08.87M 2015-10-13T08:09:39.908Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2302 09:12:09.09M 2015-10-13T08:09:40.108Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.742 1503.2272 09:12:09.29M 2015-10-13T08:09:40.313Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.742 1503.2271 09:12:09.49M 2015-10-13T08:09:40.520Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.560 34.743 1503.2247 09:12:09.69M 2015-10-13T08:09:40.713Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.556 34.740 1503.2202 09:12:09.89M 2015-10-13T08:09:40.918Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.556 34.741 1503.2195 09:12:10.10M 2015-10-13T08:09:41.123Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.556 34.741 1503.2197 09:12:10.30M 2015-10-13T08:09:41.328Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.556 34.741 1503.2201 09:12:10.50M 2015-10-13T08:09:41.528Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.562 34.746 1503.2264 09:12:10.70M 2015-10-13T08:09:41.733Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.564 34.748 1503.2269 09:12:10.90M 2015-10-13T08:09:41.938Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.564 34.749 1503.2269 09:12:11.12M 2015-10-13T08:09:42.138Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.564 34.748 1503.2277 09:12:11.32M 2015-10-13T08:09:42.343Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.565 34.749 1503.2284 09:12:11.52M 2015-10-13T08:09:42.563Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.565 34.750 1503.2288 09:12:11.71M 2015-10-13T08:09:42.748Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.565 34.750 1503.2289 09:12:11.93M 2015-10-13T08:09:42.948Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.566 34.750 1503.2302 09:12:12.13M 2015-10-13T08:09:43.153Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.567 34.750 1503.2313 09:12:12.33M 2015-10-13T08:09:43.358Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.566 34.750 1503.2313 09:12:12.53M 2015-10-13T08:09:43.563Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.557 34.741 1503.2227 09:12:12.73M 2015-10-13T08:09:43.763Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.557 34.741 1503.2225 09:12:12.93M 2015-10-13T08:09:43.963Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.740 1503.2225 09:12:13.15M 2015-10-13T08:09:44.168Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.556 34.740 1503.2216 09:12:13.35M 2015-10-13T08:09:44.373Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.559 34.743 1503.2255 09:12:13.55M 2015-10-13T08:09:44.578Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.560 34.743 1503.2268 09:12:13.74M 2015-10-13T08:09:44.778Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.743 1503.2274 09:12:13.95M 2015-10-13T08:09:44.983Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.743 1503.2284 09:12:14.16M 2015-10-13T08:09:45.183Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2299 09:12:14.36M 2015-10-13T08:09:45.383Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.561 34.742 1503.2310 09:12:14.56M 2015-10-13T08:09:45.588Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.561 34.742 1503.2321 09:12:14.76M 2015-10-13T08:09:45.793Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.563 34.744 1503.2350 09:12:14.96M 2015-10-13T08:09:45.998Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.564 34.745 1503.2360 09:12:15.18M 2015-10-13T08:09:46.198Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.746 1503.2363 09:12:15.38M 2015-10-13T08:09:46.403Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2324 09:12:15.58M 2015-10-13T08:09:46.603Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2312 09:12:15.77M 2015-10-13T08:09:46.808Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2312 09:12:15.97M 2015-10-13T08:09:47.028Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.560 34.741 1503.2311 09:12:16.19M 2015-10-13T08:09:47.213Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.560 34.741 1503.2317 09:12:16.41M 2015-10-13T08:09:47.418Z|I-OCEAN7-304-XXXX| 26.28 13.888 41.561 34.742 1503.2330 09:12:16.59M 2015-10-13T08:09:47.618Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.561 34.742 1503.2338 09:12:16.79M 2015-10-13T08:09:47.823Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.561 34.742 1503.2341 09:12:17.01M 2015-10-13T08:09:48.023Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.563 34.743 1503.2362 09:12:17.21M 2015-10-13T08:09:48.228Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.569 34.750 1503.2426 09:12:17.41M 2015-10-13T08:09:48.433Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.570 34.750 1503.2418 09:12:17.60M 2015-10-13T08:09:48.633Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.570 34.751 1503.2421 09:12:17.81M 2015-10-13T08:09:48.839Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.750 1503.2408 09:12:18.02M 2015-10-13T08:09:49.044Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.751 1503.2418 09:12:18.22M 2015-10-13T08:09:49.244Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2432 09:12:18.42M 2015-10-13T08:09:49.448Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.573 34.753 1503.2449 09:12:18.62M 2015-10-13T08:09:49.648Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.753 1503.2449 09:12:18.82M 2015-10-13T08:09:49.853Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.568 34.749 1503.2396 09:12:19.04M 2015-10-13T08:09:50.058Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.749 1503.2395 09:12:19.24M 2015-10-13T08:09:50.258Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2382 09:12:19.44M 2015-10-13T08:09:50.463Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.567 34.749 1503.2366 09:12:19.63M 2015-10-13T08:09:50.663Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2344 09:12:19.83M 2015-10-13T08:09:50.868Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.570 34.752 1503.2368 09:12:20.05M 2015-10-13T08:09:51.073Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.571 34.754 1503.2372 09:12:20.25M 2015-10-13T08:09:51.268Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.572 34.755 1503.2378 09:12:20.45M 2015-10-13T08:09:51.494Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.573 34.756 1503.2391 09:12:20.65M 2015-10-13T08:09:51.679Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.574 34.757 1503.2401 09:12:20.86M 2015-10-13T08:09:51.883Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.574 34.758 1503.2397 09:12:21.07M 2015-10-13T08:09:52.114Z|I-OCEAN7-304-XXXX| 26.24 13.885 41.568 34.752 1503.2328 09:12:21.27M 2015-10-13T08:09:52.289Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.567 34.750 1503.2313 09:12:21.47M 2015-10-13T08:09:52.494Z|I-OCEAN7-304-XXXX| 26.25 13.885 41.560 34.744 1503.2246 09:12:21.67M 2015-10-13T08:09:52.699Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.561 34.745 1503.2255 09:12:21.86M 2015-10-13T08:09:52.894Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.557 34.741 1503.2214 09:12:22.08M 2015-10-13T08:09:53.104Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.556 34.740 1503.2216 09:12:22.28M 2015-10-13T08:09:53.304Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.558 34.741 1503.2235 09:12:22.48M 2015-10-13T08:09:53.509Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.568 34.751 1503.2349 09:12:22.68M 2015-10-13T08:09:53.709Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.569 34.751 1503.2375 09:12:22.88M 2015-10-13T08:09:53.914Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.569 34.751 1503.2391 09:12:23.10M 2015-10-13T08:09:54.119Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.569 34.751 1503.2393 09:12:23.30M 2015-10-13T08:09:54.319Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2393 09:12:23.50M 2015-10-13T08:09:54.524Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.750 1503.2390 09:12:23.70M 2015-10-13T08:09:54.724Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.750 1503.2388 09:12:23.89M 2015-10-13T08:09:54.929Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.750 1503.2386 09:12:24.11M 2015-10-13T08:09:55.134Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.568 34.750 1503.2382 09:12:24.31M 2015-10-13T08:09:55.334Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.567 34.749 1503.2362 09:12:24.51M 2015-10-13T08:09:55.534Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.747 1503.2345 09:12:24.71M 2015-10-13T08:09:55.744Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2323 09:12:24.91M 2015-10-13T08:09:55.959Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2303 09:12:25.13M 2015-10-13T08:09:56.144Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.562 34.744 1503.2285 09:12:25.34M 2015-10-13T08:09:56.349Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.560 34.743 1503.2269 09:12:25.52M 2015-10-13T08:09:56.554Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.559 34.742 1503.2263 09:12:25.72M 2015-10-13T08:09:56.759Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.558 34.741 1503.2246 09:12:25.92M 2015-10-13T08:09:56.959Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.557 34.740 1503.2233 09:12:26.14M 2015-10-13T08:09:57.159Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.556 34.739 1503.2231 09:12:26.34M 2015-10-13T08:09:57.364Z|I-OCEAN7-304-XXXX| 26.27 13.886 41.555 34.739 1503.2225 09:12:26.54M 2015-10-13T08:09:57.569Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.555 34.738 1503.2228 09:12:26.74M 2015-10-13T08:09:57.794Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.558 34.741 1503.2264 09:12:26.94M 2015-10-13T08:09:57.974Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.742 1503.2269 09:12:27.16M 2015-10-13T08:09:58.179Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.559 34.742 1503.2271 09:12:27.36M 2015-10-13T08:09:58.379Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2280 09:12:27.56M 2015-10-13T08:09:58.584Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.743 1503.2280 09:12:27.75M 2015-10-13T08:09:58.789Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2295 09:12:27.95M 2015-10-13T08:09:58.989Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.561 34.743 1503.2301 09:12:28.17M 2015-10-13T08:09:59.194Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.561 34.743 1503.2299 09:12:28.37M 2015-10-13T08:09:59.394Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2291 09:12:28.57M 2015-10-13T08:09:59.599Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.560 34.742 1503.2291 09:12:28.77M 2015-10-13T08:09:59.834Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2281 09:12:28.97M 2015-10-13T08:10:00.004Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.558 34.740 1503.2272 09:12:29.19M 2015-10-13T08:10:00.209Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2264 09:12:29.39M 2015-10-13T08:10:00.424Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.558 34.740 1503.2272 09:12:29.59M 2015-10-13T08:10:00.614Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.559 34.741 1503.2271 09:12:29.80M 2015-10-13T08:10:00.819Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.560 34.742 1503.2279 09:12:30.00M 2015-10-13T08:10:01.019Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.560 34.742 1503.2280 09:12:30.20M 2015-10-13T08:10:01.224Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.560 34.743 1503.2281 09:12:30.40M 2015-10-13T08:10:01.424Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2346 09:12:30.60M 2015-10-13T08:10:01.629Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2317 09:12:30.80M 2015-10-13T08:10:01.834Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2307 09:12:31.02M 2015-10-13T08:10:02.034Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2311 09:12:31.22M 2015-10-13T08:10:02.235Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.563 34.745 1503.2319 09:12:31.42M 2015-10-13T08:10:02.439Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2322 09:12:31.61M 2015-10-13T08:10:02.644Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.565 34.747 1503.2321 09:12:31.81M 2015-10-13T08:10:02.844Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.566 34.748 1503.2330 09:12:32.03M 2015-10-13T08:10:03.049Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.567 34.749 1503.2340 09:12:32.23M 2015-10-13T08:10:03.254Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.568 34.750 1503.2352 09:12:32.43M 2015-10-13T08:10:03.459Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.568 34.750 1503.2354 09:12:32.63M 2015-10-13T08:10:03.659Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.568 34.750 1503.2358 09:12:32.83M 2015-10-13T08:10:03.864Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.568 34.751 1503.2355 09:12:33.05M 2015-10-13T08:10:04.069Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.568 34.750 1503.2355 09:12:33.25M 2015-10-13T08:10:04.269Z|I-OCEAN7-304-XXXX| 26.26 13.886 41.568 34.750 1503.2362 09:12:33.45M 2015-10-13T08:10:04.469Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.569 34.752 1503.2328 09:12:33.65M 2015-10-13T08:10:04.669Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.569 34.753 1503.2333 09:12:33.84M 2015-10-13T08:10:04.894Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.570 34.754 1503.2340 09:12:34.06M 2015-10-13T08:10:05.079Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.570 34.754 1503.2346 09:12:34.28M 2015-10-13T08:10:05.284Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.571 34.754 1503.2357 09:12:34.46M 2015-10-13T08:10:05.484Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.571 34.754 1503.2357 09:12:34.66M 2015-10-13T08:10:05.689Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.571 34.754 1503.2360 09:12:34.86M 2015-10-13T08:10:05.894Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.571 34.754 1503.2349 09:12:35.08M 2015-10-13T08:10:06.094Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.570 34.754 1503.2349 09:12:35.28M 2015-10-13T08:10:06.299Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.570 34.754 1503.2346 09:12:35.48M 2015-10-13T08:10:06.504Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.571 34.754 1503.2360 09:12:35.68M 2015-10-13T08:10:06.704Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.571 34.754 1503.2361 09:12:35.87M 2015-10-13T08:10:06.909Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.571 34.755 1503.2361 09:12:36.09M 2015-10-13T08:10:07.109Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.572 34.755 1503.2373 09:12:36.29M 2015-10-13T08:10:07.314Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.573 34.755 1503.2384 09:12:36.49M 2015-10-13T08:10:07.519Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.572 34.755 1503.2380 09:12:36.69M 2015-10-13T08:10:07.719Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.572 34.755 1503.2380 09:12:36.89M 2015-10-13T08:10:07.924Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.571 34.754 1503.2377 09:12:37.11M 2015-10-13T08:10:08.129Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.571 34.753 1503.2372 09:12:37.31M 2015-10-13T08:10:08.329Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.572 34.755 1503.2382 09:12:37.51M 2015-10-13T08:10:08.534Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.572 34.755 1503.2386 09:12:37.70M 2015-10-13T08:10:08.734Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.573 34.755 1503.2391 09:12:37.90M 2015-10-13T08:10:08.939Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.569 34.751 1503.2355 09:12:38.12M 2015-10-13T08:10:09.144Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.568 34.750 1503.2349 09:12:38.32M 2015-10-13T08:10:09.360Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.567 34.749 1503.2346 09:12:38.52M 2015-10-13T08:10:09.549Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.566 34.748 1503.2335 09:12:38.74M 2015-10-13T08:10:09.749Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2356 09:12:38.92M 2015-10-13T08:10:09.957Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.568 34.750 1503.2372 09:12:39.14M 2015-10-13T08:10:10.156Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2379 09:12:39.34M 2015-10-13T08:10:10.359Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2386 09:12:39.53M 2015-10-13T08:10:10.559Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.751 1503.2394 09:12:39.73M 2015-10-13T08:10:10.764Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.751 1503.2402 09:12:39.93M 2015-10-13T08:10:10.969Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2405 09:12:40.15M 2015-10-13T08:10:11.169Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.752 1503.2406 09:12:40.35M 2015-10-13T08:10:11.374Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.751 1503.2402 09:12:40.55M 2015-10-13T08:10:11.574Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2396 09:12:40.75M 2015-10-13T08:10:11.779Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.750 1503.2385 09:12:40.95M 2015-10-13T08:10:11.984Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.568 34.749 1503.2378 09:12:41.17M 2015-10-13T08:10:12.184Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.567 34.749 1503.2365 09:12:41.36M 2015-10-13T08:10:12.389Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2345 09:12:41.57M 2015-10-13T08:10:12.594Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2339 09:12:41.76M 2015-10-13T08:10:12.834Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.746 1503.2329 09:12:41.96M 2015-10-13T08:10:12.999Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2317 09:12:42.18M 2015-10-13T08:10:13.204Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2314 09:12:42.38M 2015-10-13T08:10:13.409Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.745 1503.2308 09:12:42.58M 2015-10-13T08:10:13.634Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2300 09:12:42.78M 2015-10-13T08:10:13.830Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2296 09:12:43.00M 2015-10-13T08:10:14.015Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2302 09:12:43.21M 2015-10-13T08:10:14.219Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2303 09:12:43.39M 2015-10-13T08:10:14.425Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2297 09:12:43.59M 2015-10-13T08:10:14.625Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2294 09:12:43.80M 2015-10-13T08:10:14.825Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2316 09:12:44.01M 2015-10-13T08:10:15.025Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2329 09:12:44.21M 2015-10-13T08:10:15.229Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2339 09:12:44.41M 2015-10-13T08:10:15.436Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.747 1503.2346 09:12:44.61M 2015-10-13T08:10:15.640Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.566 34.747 1503.2345 09:12:44.81M 2015-10-13T08:10:15.840Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.566 34.747 1503.2346 09:12:45.03M 2015-10-13T08:10:16.045Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.747 1503.2363 09:12:45.23M 2015-10-13T08:10:16.245Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.566 34.747 1503.2363 09:12:45.43M 2015-10-13T08:10:16.450Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.566 34.747 1503.2367 09:12:45.62M 2015-10-13T08:10:16.650Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2360 09:12:45.82M 2015-10-13T08:10:16.855Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.566 34.747 1503.2362 09:12:46.04M 2015-10-13T08:10:17.060Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.747 1503.2351 09:12:46.24M 2015-10-13T08:10:17.265Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.566 34.748 1503.2360 09:12:46.44M 2015-10-13T08:10:17.465Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.567 34.749 1503.2368 09:12:46.64M 2015-10-13T08:10:17.670Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.567 34.749 1503.2365 09:12:46.84M 2015-10-13T08:10:17.870Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.749 1503.2368 09:12:47.06M 2015-10-13T08:10:18.075Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2314 09:12:47.26M 2015-10-13T08:10:18.295Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2313 09:12:47.45M 2015-10-13T08:10:18.485Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.743 1503.2334 09:12:47.67M 2015-10-13T08:10:18.685Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.562 34.743 1503.2349 09:12:47.86M 2015-10-13T08:10:18.885Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.562 34.743 1503.2344 09:12:48.07M 2015-10-13T08:10:19.090Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.561 34.742 1503.2340 09:12:48.27M 2015-10-13T08:10:19.290Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.558 34.739 1503.2302 09:12:48.47M 2015-10-13T08:10:19.495Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.558 34.739 1503.2299 09:12:48.67M 2015-10-13T08:10:19.700Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.558 34.739 1503.2302 09:12:48.87M 2015-10-13T08:10:19.905Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.557 34.738 1503.2295 09:12:49.09M 2015-10-13T08:10:20.105Z|I-OCEAN7-304-XXXX| 26.26 13.889 41.559 34.740 1503.2317 09:12:49.29M 2015-10-13T08:10:20.310Z|I-OCEAN7-304-XXXX| 26.27 13.889 41.560 34.740 1503.2321 09:12:49.49M 2015-10-13T08:10:20.510Z|I-OCEAN7-304-XXXX| 26.27 13.888 41.566 34.747 1503.2391 09:12:49.69M 2015-10-13T08:10:20.716Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.567 34.748 1503.2394 09:12:49.88M 2015-10-13T08:10:20.915Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.568 34.748 1503.2396 09:12:50.10M 2015-10-13T08:10:21.120Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.568 34.749 1503.2397 09:12:50.30M 2015-10-13T08:10:21.325Z|I-OCEAN7-304-XXXX| 26.29 13.888 41.569 34.750 1503.2408 09:12:50.50M 2015-10-13T08:10:21.525Z|I-OCEAN7-304-XXXX| 26.30 13.888 41.569 34.750 1503.2408 09:12:50.70M 2015-10-13T08:10:21.730Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.568 34.750 1503.2390 09:12:50.90M 2015-10-13T08:10:21.935Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.568 34.750 1503.2377 09:12:51.12M 2015-10-13T08:10:22.135Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.749 1503.2366 09:12:51.32M 2015-10-13T08:10:22.340Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.749 1503.2345 09:12:51.52M 2015-10-13T08:10:22.545Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.566 34.748 1503.2343 09:12:51.71M 2015-10-13T08:10:22.765Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2323 09:12:51.91M 2015-10-13T08:10:22.950Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.747 1503.2317 09:12:52.15M 2015-10-13T08:10:23.150Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2307 09:12:52.33M 2015-10-13T08:10:23.356Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2313 09:12:52.53M 2015-10-13T08:10:23.555Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.564 34.747 1503.2311 09:12:52.73M 2015-10-13T08:10:23.757Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2314 09:12:52.93M 2015-10-13T08:10:23.960Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2324 09:12:53.14M 2015-10-13T08:10:24.165Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2335 09:12:53.34M 2015-10-13T08:10:24.370Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.748 1503.2356 09:12:53.54M 2015-10-13T08:10:24.570Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.749 1503.2356 09:12:53.74M 2015-10-13T08:10:24.775Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.749 1503.2352 09:12:53.94M 2015-10-13T08:10:24.980Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2354 09:12:54.16M 2015-10-13T08:10:25.180Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2362 09:12:54.36M 2015-10-13T08:10:25.380Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.567 34.748 1503.2362 09:12:54.56M 2015-10-13T08:10:25.585Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2369 09:12:54.76M 2015-10-13T08:10:25.790Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.568 34.749 1503.2382 09:12:54.96M 2015-10-13T08:10:25.994Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2394 09:12:55.18M 2015-10-13T08:10:26.195Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.570 34.751 1503.2406 09:12:55.37M 2015-10-13T08:10:26.400Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2416 09:12:55.57M 2015-10-13T08:10:26.600Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.751 1503.2413 09:12:55.77M 2015-10-13T08:10:26.805Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.570 34.751 1503.2411 09:12:55.97M 2015-10-13T08:10:27.005Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.571 34.752 1503.2417 09:12:56.19M 2015-10-13T08:10:27.230Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2416 09:12:56.39M 2015-10-13T08:10:27.410Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.754 1503.2413 09:12:56.61M 2015-10-13T08:10:27.615Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.573 34.754 1503.2422 09:12:56.79M 2015-10-13T08:10:27.825Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.574 34.756 1503.2437 09:12:57.00M 2015-10-13T08:10:28.025Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2373 09:12:57.21M 2015-10-13T08:10:28.225Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2375 09:12:57.41M 2015-10-13T08:10:28.430Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.568 34.750 1503.2374 09:12:57.60M 2015-10-13T08:10:28.630Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.569 34.751 1503.2373 09:12:57.80M 2015-10-13T08:10:28.874Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2340 09:12:58.02M 2015-10-13T08:10:29.040Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.566 34.748 1503.2352 09:12:58.22M 2015-10-13T08:10:29.240Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.557 34.740 1503.2256 09:12:58.42M 2015-10-13T08:10:29.445Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.556 34.739 1503.2247 09:12:58.62M 2015-10-13T08:10:29.645Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.556 34.738 1503.2241 09:12:58.82M 2015-10-13T08:10:29.845Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.556 34.738 1503.2244 09:12:59.04M 2015-10-13T08:10:30.055Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.556 34.738 1503.2242 09:12:59.23M 2015-10-13T08:10:30.255Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.556 34.738 1503.2249 09:12:59.44M 2015-10-13T08:10:30.455Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.556 34.738 1503.2252 09:12:59.63M 2015-10-13T08:10:30.660Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.556 34.738 1503.2242 09:12:59.83M 2015-10-13T08:10:30.865Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.556 34.738 1503.2246 09:13:00.05M 2015-10-13T08:10:31.070Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2333 09:13:00.25M 2015-10-13T08:10:31.270Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.741 1503.2284 09:13:00.45M 2015-10-13T08:10:31.475Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.559 34.741 1503.2284 09:13:00.65M 2015-10-13T08:10:31.695Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.559 34.740 1503.2277 09:13:00.85M 2015-10-13T08:10:31.880Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.558 34.740 1503.2269 09:13:01.08M 2015-10-13T08:10:32.085Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.558 34.740 1503.2255 09:13:01.26M 2015-10-13T08:10:32.285Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.557 34.739 1503.2255 09:13:01.47M 2015-10-13T08:10:32.490Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.557 34.740 1503.2250 09:13:01.66M 2015-10-13T08:10:32.695Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.557 34.740 1503.2244 09:13:01.86M 2015-10-13T08:10:32.895Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.559 34.741 1503.2257 09:13:02.08M 2015-10-13T08:10:33.100Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.559 34.742 1503.2266 09:13:02.28M 2015-10-13T08:10:33.300Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2273 09:13:02.48M 2015-10-13T08:10:33.501Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2284 09:13:02.68M 2015-10-13T08:10:33.710Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.743 1503.2291 09:13:02.87M 2015-10-13T08:10:33.910Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2305 09:13:03.10M 2015-10-13T08:10:34.110Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.562 34.744 1503.2314 09:13:03.30M 2015-10-13T08:10:34.317Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.563 34.745 1503.2325 09:13:03.49M 2015-10-13T08:10:34.520Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2327 09:13:03.69M 2015-10-13T08:10:34.725Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2319 09:13:03.89M 2015-10-13T08:10:34.926Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.746 1503.2318 09:13:04.11M 2015-10-13T08:10:35.130Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2313 09:13:04.31M 2015-10-13T08:10:35.335Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2314 09:13:04.51M 2015-10-13T08:10:35.535Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.745 1503.2324 09:13:04.71M 2015-10-13T08:10:35.735Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.563 34.744 1503.2321 09:13:04.91M 2015-10-13T08:10:35.940Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2314 09:13:05.13M 2015-10-13T08:10:36.161Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2312 09:13:05.32M 2015-10-13T08:10:36.345Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2299 09:13:05.54M 2015-10-13T08:10:36.551Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.744 1503.2297 09:13:05.72M 2015-10-13T08:10:36.755Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2286 09:13:05.92M 2015-10-13T08:10:36.957Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2290 09:13:06.14M 2015-10-13T08:10:37.161Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2285 09:13:06.34M 2015-10-13T08:10:37.361Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.742 1503.2281 09:13:06.54M 2015-10-13T08:10:37.566Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2327 09:13:06.74M 2015-10-13T08:10:37.771Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2321 09:13:06.94M 2015-10-13T08:10:37.971Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.563 34.745 1503.2328 09:13:07.16M 2015-10-13T08:10:38.176Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2319 09:13:07.36M 2015-10-13T08:10:38.376Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.563 34.744 1503.2332 09:13:07.55M 2015-10-13T08:10:38.581Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.562 34.743 1503.2332 09:13:07.75M 2015-10-13T08:10:38.781Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2323 09:13:07.95M 2015-10-13T08:10:38.986Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2324 09:13:08.17M 2015-10-13T08:10:39.191Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.741 1503.2313 09:13:08.37M 2015-10-13T08:10:39.391Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.559 34.740 1503.2301 09:13:08.57M 2015-10-13T08:10:39.597Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.558 34.740 1503.2289 09:13:08.77M 2015-10-13T08:10:39.801Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.557 34.738 1503.2271 09:13:08.97M 2015-10-13T08:10:40.001Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.557 34.739 1503.2266 09:13:09.18M 2015-10-13T08:10:40.206Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.557 34.739 1503.2257 09:13:09.38M 2015-10-13T08:10:40.406Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.557 34.739 1503.2245 09:13:09.58M 2015-10-13T08:10:40.631Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2329 09:13:09.78M 2015-10-13T08:10:40.811Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2339 09:13:10.02M 2015-10-13T08:10:41.016Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.747 1503.2350 09:13:10.20M 2015-10-13T08:10:41.221Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.566 34.747 1503.2356 09:13:10.40M 2015-10-13T08:10:41.426Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2355 09:13:10.60M 2015-10-13T08:10:41.626Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.747 1503.2346 09:13:10.80M 2015-10-13T08:10:41.831Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.748 1503.2358 09:13:11.02M 2015-10-13T08:10:42.031Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.568 34.750 1503.2377 09:13:11.22M 2015-10-13T08:10:42.231Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.569 34.750 1503.2377 09:13:11.41M 2015-10-13T08:10:42.441Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.569 34.751 1503.2379 09:13:11.61M 2015-10-13T08:10:42.641Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2330 09:13:11.81M 2015-10-13T08:10:42.874Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2344 09:13:12.03M 2015-10-13T08:10:43.073Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2349 09:13:12.23M 2015-10-13T08:10:43.251Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2360 09:13:12.43M 2015-10-13T08:10:43.456Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.564 34.746 1503.2352 09:13:12.63M 2015-10-13T08:10:43.656Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.563 34.744 1503.2335 09:13:12.83M 2015-10-13T08:10:43.861Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.562 34.743 1503.2325 09:13:13.04M 2015-10-13T08:10:44.061Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.561 34.742 1503.2317 09:13:13.24M 2015-10-13T08:10:44.266Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.567 34.748 1503.2389 09:13:13.44M 2015-10-13T08:10:44.466Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2391 09:13:13.64M 2015-10-13T08:10:44.671Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2397 09:13:13.84M 2015-10-13T08:10:44.871Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2430 09:13:14.06M 2015-10-13T08:10:45.096Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2424 09:13:14.26M 2015-10-13T08:10:45.281Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.571 34.751 1503.2422 09:13:14.48M 2015-10-13T08:10:45.481Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.569 34.750 1503.2406 09:13:14.66M 2015-10-13T08:10:45.686Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.749 1503.2388 09:13:14.86M 2015-10-13T08:10:45.891Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.567 34.748 1503.2377 09:13:15.07M 2015-10-13T08:10:46.096Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.747 1503.2365 09:13:15.27M 2015-10-13T08:10:46.291Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.565 34.746 1503.2354 09:13:15.47M 2015-10-13T08:10:46.501Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.565 34.746 1503.2341 09:13:15.67M 2015-10-13T08:10:46.701Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2417 09:13:15.87M 2015-10-13T08:10:46.906Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.576 34.757 1503.2466 09:13:16.09M 2015-10-13T08:10:47.106Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.575 34.756 1503.2460 09:13:16.29M 2015-10-13T08:10:47.311Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.574 34.755 1503.2448 09:13:16.49M 2015-10-13T08:10:47.511Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.560 34.742 1503.2294 09:13:16.69M 2015-10-13T08:10:47.716Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2283 09:13:16.89M 2015-10-13T08:10:47.921Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2332 09:13:17.11M 2015-10-13T08:10:48.121Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.750 1503.2380 09:13:17.30M 2015-10-13T08:10:48.326Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.568 34.750 1503.2373 09:13:17.50M 2015-10-13T08:10:48.526Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.568 34.750 1503.2367 09:13:17.70M 2015-10-13T08:10:48.754Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.568 34.750 1503.2365 09:13:17.90M 2015-10-13T08:10:48.936Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2314 09:13:18.12M 2015-10-13T08:10:49.136Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2319 09:13:18.32M 2015-10-13T08:10:49.341Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2329 09:13:18.52M 2015-10-13T08:10:49.561Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2340 09:13:18.72M 2015-10-13T08:10:49.746Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2325 09:13:18.93M 2015-10-13T08:10:49.951Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2333 09:13:19.14M 2015-10-13T08:10:50.151Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.567 34.749 1503.2343 09:13:19.33M 2015-10-13T08:10:50.356Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.750 1503.2355 09:13:19.53M 2015-10-13T08:10:50.561Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.568 34.750 1503.2358 09:13:19.73M 2015-10-13T08:10:50.766Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.569 34.751 1503.2382 09:13:19.93M 2015-10-13T08:10:50.966Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.570 34.752 1503.2382 09:13:20.15M 2015-10-13T08:10:51.166Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.573 34.754 1503.2412 09:13:20.35M 2015-10-13T08:10:51.371Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.573 34.755 1503.2418 09:13:20.55M 2015-10-13T08:10:51.576Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.755 1503.2418 09:13:20.75M 2015-10-13T08:10:51.776Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2321 09:13:20.95M 2015-10-13T08:10:51.981Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2313 09:13:21.17M 2015-10-13T08:10:52.181Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2312 09:13:21.36M 2015-10-13T08:10:52.386Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2313 09:13:21.56M 2015-10-13T08:10:52.591Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.563 34.745 1503.2312 09:13:21.76M 2015-10-13T08:10:52.791Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2314 09:13:21.96M 2015-10-13T08:10:52.996Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2308 09:13:22.18M 2015-10-13T08:10:53.196Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2306 09:13:22.38M 2015-10-13T08:10:53.402Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2313 09:13:22.58M 2015-10-13T08:10:53.606Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.565 34.747 1503.2317 09:13:22.78M 2015-10-13T08:10:53.806Z|I-OCEAN7-304-XXXX| 26.25 13.886 41.566 34.748 1503.2327 09:13:23.00M 2015-10-13T08:10:54.026Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.566 34.749 1503.2336 09:13:23.20M 2015-10-13T08:10:54.216Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.567 34.749 1503.2343 09:13:23.41M 2015-10-13T08:10:54.416Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.567 34.749 1503.2340 09:13:23.59M 2015-10-13T08:10:54.621Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.567 34.749 1503.2338 09:13:23.79M 2015-10-13T08:10:54.821Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.567 34.749 1503.2339 09:13:24.01M 2015-10-13T08:10:55.026Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.567 34.749 1503.2346 09:13:24.21M 2015-10-13T08:10:55.226Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.567 34.749 1503.2349 09:13:24.41M 2015-10-13T08:10:55.431Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.566 34.748 1503.2343 09:13:24.61M 2015-10-13T08:10:55.636Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2338 09:13:24.81M 2015-10-13T08:10:55.841Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2329 09:13:25.03M 2015-10-13T08:10:56.041Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.747 1503.2341 09:13:25.23M 2015-10-13T08:10:56.246Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.565 34.746 1503.2344 09:13:25.42M 2015-10-13T08:10:56.446Z|I-OCEAN7-304-XXXX| 26.26 13.887 41.563 34.745 1503.2332 09:13:25.62M 2015-10-13T08:10:56.651Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.567 34.748 1503.2372 09:13:25.82M 2015-10-13T08:10:56.851Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.562 34.744 1503.2318 09:13:26.04M 2015-10-13T08:10:57.056Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.561 34.743 1503.2299 09:13:26.24M 2015-10-13T08:10:57.261Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.559 34.741 1503.2281 09:13:26.44M 2015-10-13T08:10:57.461Z|I-OCEAN7-304-XXXX| 26.27 13.887 41.556 34.738 1503.2250 09:13:26.64M 2015-10-13T08:10:57.666Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.556 34.738 1503.2249 09:13:26.84M 2015-10-13T08:10:57.866Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.555 34.737 1503.2242 09:13:27.06M 2015-10-13T08:10:58.071Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.555 34.738 1503.2233 09:13:27.25M 2015-10-13T08:10:58.276Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.556 34.738 1503.2231 09:13:27.45M 2015-10-13T08:10:58.497Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.555 34.737 1503.2224 09:13:27.65M 2015-10-13T08:10:58.681Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2363 09:13:27.87M 2015-10-13T08:10:58.881Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2354 09:13:28.07M 2015-10-13T08:10:59.086Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2350 09:13:28.27M 2015-10-13T08:10:59.287Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.567 34.749 1503.2349 09:13:28.47M 2015-10-13T08:10:59.491Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.749 1503.2340 09:13:28.67M 2015-10-13T08:10:59.691Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2335 09:13:28.87M 2015-10-13T08:10:59.896Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2334 09:13:29.08M 2015-10-13T08:11:00.102Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2329 09:13:29.28M 2015-10-13T08:11:00.307Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2330 09:13:29.48M 2015-10-13T08:11:00.507Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2329 09:13:29.68M 2015-10-13T08:11:00.711Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.746 1503.2314 09:13:29.88M 2015-10-13T08:11:00.911Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2303 09:13:30.10M 2015-10-13T08:11:01.117Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.744 1503.2291 09:13:30.30M 2015-10-13T08:11:01.317Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.743 1503.2280 09:13:30.50M 2015-10-13T08:11:01.522Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.742 1503.2275 09:13:30.69M 2015-10-13T08:11:01.727Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.559 34.741 1503.2269 09:13:30.90M 2015-10-13T08:11:01.927Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2312 09:13:31.12M 2015-10-13T08:11:02.132Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2303 09:13:31.31M 2015-10-13T08:11:02.332Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2296 09:13:31.51M 2015-10-13T08:11:02.537Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2302 09:13:31.71M 2015-10-13T08:11:02.742Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.746 1503.2302 09:13:31.91M 2015-10-13T08:11:02.962Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2303 09:13:32.13M 2015-10-13T08:11:03.147Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2289 09:13:32.35M 2015-10-13T08:11:03.352Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.744 1503.2289 09:13:32.53M 2015-10-13T08:11:03.552Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2284 09:13:32.73M 2015-10-13T08:11:03.757Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.743 1503.2280 09:13:32.93M 2015-10-13T08:11:03.994Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.742 1503.2268 09:13:33.15M 2015-10-13T08:11:04.194Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2273 09:13:33.35M 2015-10-13T08:11:04.367Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.743 1503.2278 09:13:33.54M 2015-10-13T08:11:04.567Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.561 34.743 1503.2283 09:13:33.74M 2015-10-13T08:11:04.767Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.743 1503.2278 09:13:33.94M 2015-10-13T08:11:04.977Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.743 1503.2277 09:13:34.16M 2015-10-13T08:11:05.177Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2281 09:13:34.36M 2015-10-13T08:11:05.377Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.577 34.758 1503.2465 09:13:34.56M 2015-10-13T08:11:05.582Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.578 34.759 1503.2483 09:13:34.75M 2015-10-13T08:11:05.787Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2494 09:13:34.96M 2015-10-13T08:11:05.987Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.578 34.759 1503.2487 09:13:35.17M 2015-10-13T08:11:06.192Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.577 34.758 1503.2482 09:13:35.37M 2015-10-13T08:11:06.397Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.574 34.755 1503.2449 09:13:35.57M 2015-10-13T08:11:06.598Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.573 34.754 1503.2438 09:13:35.77M 2015-10-13T08:11:06.802Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.753 1503.2435 09:13:35.97M 2015-10-13T08:11:07.007Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.571 34.751 1503.2433 09:13:36.19M 2015-10-13T08:11:07.207Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.570 34.750 1503.2427 09:13:36.39M 2015-10-13T08:11:07.427Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.570 34.750 1503.2426 09:13:36.59M 2015-10-13T08:11:07.612Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.570 34.749 1503.2437 09:13:36.80M 2015-10-13T08:11:07.817Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.570 34.749 1503.2446 09:13:37.01M 2015-10-13T08:11:08.022Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.570 34.749 1503.2441 09:13:37.20M 2015-10-13T08:11:08.234Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.570 34.749 1503.2438 09:13:37.40M 2015-10-13T08:11:08.427Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.569 34.749 1503.2443 09:13:37.60M 2015-10-13T08:11:08.632Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.569 34.748 1503.2439 09:13:37.80M 2015-10-13T08:11:08.832Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.568 34.748 1503.2438 09:13:38.02M 2015-10-13T08:11:09.037Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.568 34.747 1503.2427 09:13:38.22M 2015-10-13T08:11:09.242Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.568 34.747 1503.2421 09:13:38.42M 2015-10-13T08:11:09.442Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.575 34.754 1503.2501 09:13:38.62M 2015-10-13T08:11:09.642Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.575 34.754 1503.2506 09:13:38.82M 2015-10-13T08:11:09.847Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.576 34.755 1503.2505 09:13:39.03M 2015-10-13T08:11:10.052Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.577 34.756 1503.2512 09:13:39.23M 2015-10-13T08:11:10.252Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.573 34.752 1503.2460 09:13:39.43M 2015-10-13T08:11:10.457Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.571 34.751 1503.2444 09:13:39.63M 2015-10-13T08:11:10.662Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.570 34.750 1503.2421 09:13:39.83M 2015-10-13T08:11:10.862Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.752 1503.2433 09:13:40.05M 2015-10-13T08:11:11.067Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2430 09:13:40.25M 2015-10-13T08:11:11.267Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.754 1503.2437 09:13:40.45M 2015-10-13T08:11:11.472Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.584 34.764 1503.2551 09:13:40.65M 2015-10-13T08:11:11.672Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.581 34.761 1503.2523 09:13:40.85M 2015-10-13T08:11:11.892Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.580 34.760 1503.2511 09:13:41.06M 2015-10-13T08:11:12.077Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.579 34.760 1503.2502 09:13:41.28M 2015-10-13T08:11:12.282Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.578 34.758 1503.2493 09:13:41.46M 2015-10-13T08:11:12.487Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.577 34.757 1503.2479 09:13:41.66M 2015-10-13T08:11:12.687Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.566 34.747 1503.2356 09:13:41.86M 2015-10-13T08:11:12.892Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.564 34.746 1503.2335 09:13:42.08M 2015-10-13T08:11:13.097Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.562 34.744 1503.2313 09:13:42.28M 2015-10-13T08:11:13.297Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.560 34.742 1503.2296 09:13:42.48M 2015-10-13T08:11:13.502Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.559 34.741 1503.2284 09:13:42.68M 2015-10-13T08:11:13.702Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.556 34.738 1503.2258 09:13:42.88M 2015-10-13T08:11:13.907Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.555 34.736 1503.2242 09:13:43.09M 2015-10-13T08:11:14.112Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.558 34.739 1503.2292 09:13:43.29M 2015-10-13T08:11:14.312Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.559 34.740 1503.2301 09:13:43.49M 2015-10-13T08:11:14.520Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.560 34.740 1503.2316 09:13:43.69M 2015-10-13T08:11:14.722Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.561 34.742 1503.2333 09:13:43.89M 2015-10-13T08:11:14.954Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.561 34.741 1503.2338 09:13:44.11M 2015-10-13T08:11:15.127Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.560 34.740 1503.2327 09:13:44.31M 2015-10-13T08:11:15.332Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.546 34.728 1503.2173 09:13:44.51M 2015-10-13T08:11:15.532Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.547 34.728 1503.2175 09:13:44.71M 2015-10-13T08:11:15.732Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.547 34.729 1503.2178 09:13:44.91M 2015-10-13T08:11:15.937Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.548 34.730 1503.2179 09:13:45.12M 2015-10-13T08:11:16.142Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.548 34.730 1503.2183 09:13:45.32M 2015-10-13T08:11:16.362Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.549 34.731 1503.2189 09:13:45.52M 2015-10-13T08:11:16.547Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.549 34.731 1503.2189 09:13:45.74M 2015-10-13T08:11:16.752Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.550 34.731 1503.2196 09:13:45.92M 2015-10-13T08:11:16.952Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.551 34.733 1503.2208 09:13:46.14M 2015-10-13T08:11:17.158Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.550 34.732 1503.2200 09:13:46.34M 2015-10-13T08:11:17.362Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.550 34.733 1503.2178 09:13:46.54M 2015-10-13T08:11:17.557Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.542 34.725 1503.2083 09:13:46.74M 2015-10-13T08:11:17.762Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.541 34.724 1503.2069 09:13:46.93M 2015-10-13T08:11:17.967Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.540 34.724 1503.2046 09:13:47.15M 2015-10-13T08:11:18.172Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.546 34.728 1503.2142 09:13:47.35M 2015-10-13T08:11:18.372Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.548 34.730 1503.2175 09:13:47.55M 2015-10-13T08:11:18.582Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.550 34.732 1503.2203 09:13:47.75M 2015-10-13T08:11:18.782Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.552 34.734 1503.2217 09:13:47.95M 2015-10-13T08:11:18.982Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.554 34.735 1503.2245 09:13:48.17M 2015-10-13T08:11:19.188Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.566 34.746 1503.2384 09:13:48.37M 2015-10-13T08:11:19.387Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.565 34.746 1503.2374 09:13:48.57M 2015-10-13T08:11:19.592Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.565 34.745 1503.2371 09:13:48.77M 2015-10-13T08:11:19.798Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.563 34.744 1503.2349 09:13:48.96M 2015-10-13T08:11:19.997Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.562 34.743 1503.2327 09:13:49.18M 2015-10-13T08:11:20.202Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.560 34.741 1503.2301 09:13:49.38M 2015-10-13T08:11:20.408Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.559 34.740 1503.2283 09:13:49.58M 2015-10-13T08:11:20.602Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.557 34.739 1503.2267 09:13:49.78M 2015-10-13T08:11:20.827Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.556 34.737 1503.2253 09:13:50.00M 2015-10-13T08:11:21.012Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.557 34.739 1503.2271 09:13:50.22M 2015-10-13T08:11:21.217Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.558 34.739 1503.2268 09:13:50.40M 2015-10-13T08:11:21.418Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.740 1503.2264 09:13:50.60M 2015-10-13T08:11:21.622Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.559 34.741 1503.2268 09:13:50.80M 2015-10-13T08:11:21.822Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.560 34.742 1503.2280 09:13:51.02M 2015-10-13T08:11:22.027Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.741 1503.2281 09:13:51.21M 2015-10-13T08:11:22.232Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.741 1503.2281 09:13:51.41M 2015-10-13T08:11:22.432Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.742 1503.2280 09:13:51.61M 2015-10-13T08:11:22.637Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.559 34.741 1503.2262 09:13:51.81M 2015-10-13T08:11:22.843Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.558 34.740 1503.2261 09:13:52.03M 2015-10-13T08:11:23.048Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2323 09:13:52.23M 2015-10-13T08:11:23.248Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2292 09:13:52.43M 2015-10-13T08:11:23.453Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2267 09:13:52.63M 2015-10-13T08:11:23.653Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.560 34.742 1503.2279 09:13:52.83M 2015-10-13T08:11:23.858Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.561 34.744 1503.2285 09:13:53.04M 2015-10-13T08:11:24.058Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.745 1503.2292 09:13:53.24M 2015-10-13T08:11:24.263Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.563 34.746 1503.2302 09:13:53.44M 2015-10-13T08:11:24.467Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.564 34.746 1503.2302 09:13:53.64M 2015-10-13T08:11:24.668Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.560 34.743 1503.2273 09:13:53.84M 2015-10-13T08:11:24.873Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.560 34.742 1503.2262 09:13:54.06M 2015-10-13T08:11:25.073Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.744 1503.2285 09:13:54.26M 2015-10-13T08:11:25.293Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2297 09:13:54.46M 2015-10-13T08:11:25.478Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.745 1503.2290 09:13:54.67M 2015-10-13T08:11:25.683Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.744 1503.2294 09:13:54.85M 2015-10-13T08:11:25.883Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.562 34.743 1503.2308 09:13:55.07M 2015-10-13T08:11:26.088Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.561 34.743 1503.2303 09:13:55.27M 2015-10-13T08:11:26.293Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.742 1503.2284 09:13:55.47M 2015-10-13T08:11:26.498Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.744 1503.2313 09:13:55.67M 2015-10-13T08:11:26.698Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.744 1503.2319 09:13:55.87M 2015-10-13T08:11:26.898Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2382 09:13:56.09M 2015-10-13T08:11:27.108Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.749 1503.2391 09:13:56.29M 2015-10-13T08:11:27.303Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2399 09:13:56.49M 2015-10-13T08:11:27.513Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.744 1503.2332 09:13:56.68M 2015-10-13T08:11:27.718Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.561 34.743 1503.2312 09:13:56.89M 2015-10-13T08:11:27.923Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.562 34.741 1503.2361 09:13:57.11M 2015-10-13T08:11:28.118Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.562 34.742 1503.2363 09:13:57.30M 2015-10-13T08:11:28.323Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.562 34.742 1503.2365 09:13:57.50M 2015-10-13T08:11:28.523Z|I-OCEAN7-304-XXXX| 26.23 13.890 41.567 34.746 1503.2413 09:13:57.70M 2015-10-13T08:11:28.728Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2413 09:13:57.90M 2015-10-13T08:11:28.933Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2413 09:13:58.12M 2015-10-13T08:11:29.138Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.745 1503.2412 09:13:58.32M 2015-10-13T08:11:29.338Z|I-OCEAN7-304-XXXX| 26.25 13.890 41.566 34.745 1503.2416 09:13:58.52M 2015-10-13T08:11:29.543Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2416 09:13:58.72M 2015-10-13T08:11:29.763Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.567 34.746 1503.2419 09:13:58.91M 2015-10-13T08:11:29.943Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.567 34.746 1503.2417 09:13:59.15M 2015-10-13T08:11:30.148Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.571 34.751 1503.2462 09:13:59.33M 2015-10-13T08:11:30.398Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.572 34.751 1503.2463 09:13:59.53M 2015-10-13T08:11:30.558Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.572 34.752 1503.2457 09:13:59.78M 2015-10-13T08:11:30.758Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.573 34.753 1503.2458 09:13:59.93M 2015-10-13T08:11:30.963Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.574 34.754 1503.2473 09:14:00.15M 2015-10-13T08:11:31.163Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.574 34.754 1503.2471 09:14:00.35M 2015-10-13T08:11:31.368Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.574 34.754 1503.2473 09:14:00.55M 2015-10-13T08:11:31.573Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.575 34.755 1503.2478 09:14:00.75M 2015-10-13T08:11:31.773Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.575 34.755 1503.2468 09:14:00.95M 2015-10-13T08:11:31.978Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.575 34.755 1503.2471 09:14:01.17M 2015-10-13T08:11:32.183Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.754 1503.2460 09:14:01.36M 2015-10-13T08:11:32.383Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.753 1503.2451 09:14:01.56M 2015-10-13T08:11:32.588Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.572 34.752 1503.2428 09:14:01.76M 2015-10-13T08:11:32.788Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.572 34.752 1503.2426 09:14:01.96M 2015-10-13T08:11:32.993Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.751 1503.2415 09:14:02.18M 2015-10-13T08:11:33.193Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.570 34.751 1503.2401 09:14:02.38M 2015-10-13T08:11:33.398Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.570 34.751 1503.2401 09:14:02.58M 2015-10-13T08:11:33.603Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.570 34.750 1503.2404 09:14:02.77M 2015-10-13T08:11:33.808Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.749 1503.2399 09:14:02.97M 2015-10-13T08:11:34.008Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2391 09:14:03.19M 2015-10-13T08:11:34.228Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.748 1503.2395 09:14:03.39M 2015-10-13T08:11:34.413Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.568 34.748 1503.2407 09:14:03.61M 2015-10-13T08:11:34.618Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.568 34.749 1503.2404 09:14:03.79M 2015-10-13T08:11:34.818Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2371 09:14:04.01M 2015-10-13T08:11:35.023Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2368 09:14:04.21M 2015-10-13T08:11:35.223Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2377 09:14:04.41M 2015-10-13T08:11:35.478Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2391 09:14:04.61M 2015-10-13T08:11:35.629Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.562 34.743 1503.2355 09:14:04.85M 2015-10-13T08:11:35.833Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.562 34.743 1503.2349 09:14:05.02M 2015-10-13T08:11:36.038Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.563 34.744 1503.2352 09:14:05.22M 2015-10-13T08:11:36.238Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.564 34.744 1503.2357 09:14:05.42M 2015-10-13T08:11:36.443Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.564 34.745 1503.2357 09:14:05.62M 2015-10-13T08:11:36.648Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.746 1503.2357 09:14:05.82M 2015-10-13T08:11:36.853Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2384 09:14:06.04M 2015-10-13T08:11:37.053Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.748 1503.2391 09:14:06.24M 2015-10-13T08:11:37.258Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2402 09:14:06.44M 2015-10-13T08:11:37.458Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.750 1503.2406 09:14:06.64M 2015-10-13T08:11:37.663Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.570 34.750 1503.2404 09:14:06.83M 2015-10-13T08:11:37.863Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.751 1503.2410 09:14:07.05M 2015-10-13T08:11:38.063Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.571 34.752 1503.2407 09:14:07.25M 2015-10-13T08:11:38.268Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.570 34.752 1503.2401 09:14:07.45M 2015-10-13T08:11:38.473Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.570 34.752 1503.2397 09:14:07.65M 2015-10-13T08:11:38.693Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.571 34.753 1503.2400 09:14:07.85M 2015-10-13T08:11:38.878Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2410 09:14:08.08M 2015-10-13T08:11:39.083Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2417 09:14:08.27M 2015-10-13T08:11:39.283Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.572 34.753 1503.2424 09:14:08.47M 2015-10-13T08:11:39.488Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.572 34.752 1503.2424 09:14:08.67M 2015-10-13T08:11:39.693Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.571 34.752 1503.2423 09:14:08.86M 2015-10-13T08:11:39.893Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.571 34.752 1503.2412 09:14:09.08M 2015-10-13T08:11:40.098Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.571 34.752 1503.2405 09:14:09.28M 2015-10-13T08:11:40.303Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.570 34.752 1503.2394 09:14:09.48M 2015-10-13T08:11:40.553Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.569 34.751 1503.2386 09:14:09.68M 2015-10-13T08:11:40.708Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.569 34.750 1503.2373 09:14:09.93M 2015-10-13T08:11:40.913Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2368 09:14:10.10M 2015-10-13T08:11:41.113Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2369 09:14:10.30M 2015-10-13T08:11:41.313Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2368 09:14:10.50M 2015-10-13T08:11:41.554Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2377 09:14:10.69M 2015-10-13T08:11:41.723Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2351 09:14:10.90M 2015-10-13T08:11:41.928Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.565 34.746 1503.2346 09:14:11.11M 2015-10-13T08:11:42.128Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.746 1503.2344 09:14:11.31M 2015-10-13T08:11:42.333Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.570 34.751 1503.2393 09:14:11.51M 2015-10-13T08:11:42.538Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.570 34.752 1503.2397 09:14:11.71M 2015-10-13T08:11:42.754Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.571 34.752 1503.2406 09:14:11.91M 2015-10-13T08:11:42.943Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.753 1503.2413 09:14:12.13M 2015-10-13T08:11:43.163Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.572 34.753 1503.2418 09:14:12.33M 2015-10-13T08:11:43.348Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.572 34.754 1503.2418 09:14:12.54M 2015-10-13T08:11:43.548Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.754 1503.2429 09:14:12.73M 2015-10-13T08:11:43.754Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.574 34.755 1503.2432 09:14:12.92M 2015-10-13T08:11:43.958Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.573 34.754 1503.2430 09:14:13.14M 2015-10-13T08:11:44.159Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.572 34.753 1503.2416 09:14:13.34M 2015-10-13T08:11:44.363Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.571 34.753 1503.2410 09:14:13.54M 2015-10-13T08:11:44.568Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.752 1503.2406 09:14:13.74M 2015-10-13T08:11:44.768Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.571 34.752 1503.2408 09:14:13.94M 2015-10-13T08:11:44.973Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.570 34.751 1503.2400 09:14:14.16M 2015-10-13T08:11:45.194Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.749 1503.2385 09:14:14.36M 2015-10-13T08:11:45.378Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2378 09:14:14.56M 2015-10-13T08:11:45.628Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2356 09:14:14.76M 2015-10-13T08:11:45.783Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.565 34.746 1503.2355 09:14:15.02M 2015-10-13T08:11:45.983Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2362 09:14:15.17M 2015-10-13T08:11:46.188Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.559 34.740 1503.2300 09:14:15.37M 2015-10-13T08:11:46.388Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.559 34.740 1503.2291 09:14:15.57M 2015-10-13T08:11:46.599Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2366 09:14:15.77M 2015-10-13T08:11:46.799Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.747 1503.2385 09:14:15.97M 2015-10-13T08:11:47.004Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.568 34.748 1503.2408 09:14:16.19M 2015-10-13T08:11:47.209Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.565 34.745 1503.2377 09:14:16.39M 2015-10-13T08:11:47.409Z|I-OCEAN7-304-XXXX| 26.25 13.889 41.563 34.743 1503.2366 09:14:16.59M 2015-10-13T08:11:47.629Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.564 34.744 1503.2360 09:14:16.79M 2015-10-13T08:11:47.814Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2349 09:14:17.02M 2015-10-13T08:11:48.014Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2339 09:14:17.20M 2015-10-13T08:11:48.223Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.564 34.745 1503.2333 09:14:17.40M 2015-10-13T08:11:48.419Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2335 09:14:17.60M 2015-10-13T08:11:48.624Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2336 09:14:17.80M 2015-10-13T08:11:48.829Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.746 1503.2334 09:14:18.02M 2015-10-13T08:11:49.034Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.746 1503.2312 09:14:18.22M 2015-10-13T08:11:49.234Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.563 34.745 1503.2308 09:14:18.42M 2015-10-13T08:11:49.439Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.564 34.746 1503.2322 09:14:18.62M 2015-10-13T08:11:49.639Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2323 09:14:18.82M 2015-10-13T08:11:49.844Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.565 34.748 1503.2318 09:14:19.03M 2015-10-13T08:11:50.044Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.565 34.748 1503.2318 09:14:19.23M 2015-10-13T08:11:50.249Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.566 34.749 1503.2322 09:14:19.43M 2015-10-13T08:11:50.454Z|I-OCEAN7-304-XXXX| 26.24 13.886 41.566 34.749 1503.2325 09:14:19.63M 2015-10-13T08:11:50.699Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2333 09:14:19.83M 2015-10-13T08:11:50.859Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2340 09:14:20.09M 2015-10-13T08:11:51.059Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2343 09:14:20.25M 2015-10-13T08:11:51.269Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.750 1503.2346 09:14:20.44M 2015-10-13T08:11:51.469Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.567 34.749 1503.2335 09:14:20.65M 2015-10-13T08:11:51.669Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.754 1503.2407 09:14:20.85M 2015-10-13T08:11:51.874Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.754 1503.2412 09:14:21.06M 2015-10-13T08:11:52.094Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.573 34.754 1503.2419 09:14:21.26M 2015-10-13T08:11:52.279Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.754 1503.2424 09:14:21.48M 2015-10-13T08:11:52.484Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.753 1503.2432 09:14:21.66M 2015-10-13T08:11:52.689Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2422 09:14:21.86M 2015-10-13T08:11:52.889Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2421 09:14:22.08M 2015-10-13T08:11:53.094Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.572 34.753 1503.2418 09:14:22.28M 2015-10-13T08:11:53.294Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.571 34.752 1503.2412 09:14:22.48M 2015-10-13T08:11:53.499Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.570 34.751 1503.2404 09:14:22.67M 2015-10-13T08:11:53.699Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2396 09:14:22.87M 2015-10-13T08:11:53.904Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2386 09:14:23.09M 2015-10-13T08:11:54.109Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.748 1503.2385 09:14:23.29M 2015-10-13T08:11:54.309Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2389 09:14:23.49M 2015-10-13T08:11:54.514Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2385 09:14:23.69M 2015-10-13T08:11:54.714Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.567 34.747 1503.2378 09:14:23.89M 2015-10-13T08:11:54.919Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.566 34.747 1503.2368 09:14:24.11M 2015-10-13T08:11:55.119Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2361 09:14:24.31M 2015-10-13T08:11:55.354Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2350 09:14:24.50M 2015-10-13T08:11:55.529Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.570 34.751 1503.2399 09:14:24.70M 2015-10-13T08:11:55.779Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.570 34.751 1503.2396 09:14:24.90M 2015-10-13T08:11:55.934Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.750 1503.2378 09:14:25.17M 2015-10-13T08:11:56.139Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.568 34.750 1503.2363 09:14:25.32M 2015-10-13T08:11:56.339Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2363 09:14:25.52M 2015-10-13T08:11:56.559Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.569 34.752 1503.2369 09:14:25.72M 2015-10-13T08:11:56.749Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.566 34.748 1503.2329 09:14:25.94M 2015-10-13T08:11:56.949Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.569 34.751 1503.2361 09:14:26.14M 2015-10-13T08:11:57.154Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.569 34.752 1503.2365 09:14:26.34M 2015-10-13T08:11:57.354Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.567 34.750 1503.2339 09:14:26.54M 2015-10-13T08:11:57.594Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.567 34.749 1503.2343 09:14:26.74M 2015-10-13T08:11:57.764Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.567 34.749 1503.2345 09:14:26.94M 2015-10-13T08:11:57.964Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2339 09:14:27.15M 2015-10-13T08:11:58.169Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2330 09:14:27.35M 2015-10-13T08:11:58.374Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2329 09:14:27.55M 2015-10-13T08:11:58.574Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.565 34.746 1503.2339 09:14:27.75M 2015-10-13T08:11:58.774Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.564 34.746 1503.2343 09:14:27.95M 2015-10-13T08:11:58.984Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2351 09:14:28.17M 2015-10-13T08:11:59.184Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2361 09:14:28.37M 2015-10-13T08:11:59.389Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.752 1503.2440 09:14:28.57M 2015-10-13T08:11:59.589Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.568 34.748 1503.2399 09:14:28.77M 2015-10-13T08:11:59.794Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.567 34.747 1503.2401 09:14:28.96M 2015-10-13T08:11:59.994Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.567 34.747 1503.2396 09:14:29.18M 2015-10-13T08:12:00.199Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.567 34.747 1503.2395 09:14:29.38M 2015-10-13T08:12:00.399Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.567 34.748 1503.2385 09:14:29.58M 2015-10-13T08:12:00.634Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.568 34.749 1503.2384 09:14:29.78M 2015-10-13T08:12:00.854Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.745 1503.2324 09:14:30.00M 2015-10-13T08:12:01.029Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2335 09:14:30.24M 2015-10-13T08:12:01.214Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2336 09:14:30.41M 2015-10-13T08:12:01.414Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.566 34.748 1503.2336 09:14:30.59M 2015-10-13T08:12:01.619Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.567 34.749 1503.2340 09:14:30.79M 2015-10-13T08:12:01.824Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.569 34.751 1503.2351 09:14:31.01M 2015-10-13T08:12:02.024Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.570 34.753 1503.2371 09:14:31.21M 2015-10-13T08:12:02.229Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.572 34.754 1503.2379 09:14:31.41M 2015-10-13T08:12:02.434Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.573 34.755 1503.2389 09:14:31.61M 2015-10-13T08:12:02.634Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.573 34.756 1503.2393 09:14:31.81M 2015-10-13T08:12:02.834Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.574 34.757 1503.2393 09:14:32.03M 2015-10-13T08:12:03.039Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.574 34.757 1503.2394 09:14:32.22M 2015-10-13T08:12:03.244Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.575 34.758 1503.2404 09:14:32.43M 2015-10-13T08:12:03.449Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.575 34.758 1503.2399 09:14:32.63M 2015-10-13T08:12:03.649Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.576 34.759 1503.2400 09:14:32.82M 2015-10-13T08:12:03.854Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.576 34.759 1503.2423 09:14:33.04M 2015-10-13T08:12:04.054Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.577 34.760 1503.2430 09:14:33.24M 2015-10-13T08:12:04.259Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.574 34.757 1503.2396 09:14:33.44M 2015-10-13T08:12:04.464Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.756 1503.2404 09:14:33.64M 2015-10-13T08:12:04.664Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.573 34.755 1503.2406 09:14:33.84M 2015-10-13T08:12:04.869Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.754 1503.2393 09:14:34.06M 2015-10-13T08:12:05.074Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2400 09:14:34.26M 2015-10-13T08:12:05.274Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.574 34.755 1503.2427 09:14:34.46M 2015-10-13T08:12:05.494Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.568 34.750 1503.2371 09:14:34.66M 2015-10-13T08:12:05.679Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.569 34.750 1503.2395 09:14:34.87M 2015-10-13T08:12:05.929Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.570 34.751 1503.2415 09:14:35.07M 2015-10-13T08:12:06.084Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.572 34.752 1503.2435 09:14:35.32M 2015-10-13T08:12:06.289Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2451 09:14:35.47M 2015-10-13T08:12:06.494Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2457 09:14:35.67M 2015-10-13T08:12:06.694Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.573 34.753 1503.2457 09:14:35.87M 2015-10-13T08:12:06.899Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.573 34.753 1503.2448 09:14:36.09M 2015-10-13T08:12:07.099Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2444 09:14:36.29M 2015-10-13T08:12:07.304Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.571 34.751 1503.2428 09:14:36.49M 2015-10-13T08:12:07.509Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.569 34.750 1503.2401 09:14:36.68M 2015-10-13T08:12:07.709Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.560 34.742 1503.2297 09:14:36.88M 2015-10-13T08:12:07.914Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2272 09:14:37.10M 2015-10-13T08:12:08.115Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.557 34.740 1503.2250 09:14:37.30M 2015-10-13T08:12:08.320Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.557 34.739 1503.2233 09:14:37.50M 2015-10-13T08:12:08.524Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.556 34.739 1503.2222 09:14:37.70M 2015-10-13T08:12:08.725Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.743 1503.2264 09:14:37.90M 2015-10-13T08:12:08.954Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.560 34.743 1503.2264 09:14:38.12M 2015-10-13T08:12:09.135Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.560 34.743 1503.2266 09:14:38.32M 2015-10-13T08:12:09.334Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.560 34.743 1503.2268 09:14:38.52M 2015-10-13T08:12:09.534Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.744 1503.2266 09:14:38.72M 2015-10-13T08:12:09.739Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.562 34.745 1503.2279 09:14:38.91M 2015-10-13T08:12:09.960Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.564 34.747 1503.2292 09:14:39.13M 2015-10-13T08:12:10.149Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.565 34.748 1503.2296 09:14:39.35M 2015-10-13T08:12:10.350Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.565 34.748 1503.2297 09:14:39.53M 2015-10-13T08:12:10.555Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.566 34.749 1503.2308 09:14:39.73M 2015-10-13T08:12:10.754Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.566 34.749 1503.2319 09:14:39.93M 2015-10-13T08:12:11.005Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.567 34.750 1503.2333 09:14:40.15M 2015-10-13T08:12:11.165Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.750 1503.2343 09:14:40.39M 2015-10-13T08:12:11.365Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.568 34.750 1503.2341 09:14:40.55M 2015-10-13T08:12:11.570Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.567 34.750 1503.2351 09:14:40.74M 2015-10-13T08:12:11.770Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.567 34.750 1503.2346 09:14:40.94M 2015-10-13T08:12:11.975Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.751 1503.2350 09:14:41.16M 2015-10-13T08:12:12.194Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.569 34.751 1503.2368 09:14:41.36M 2015-10-13T08:12:12.380Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2330 09:14:41.56M 2015-10-13T08:12:12.585Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2336 09:14:41.76M 2015-10-13T08:12:12.785Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.564 34.745 1503.2340 09:14:41.96M 2015-10-13T08:12:12.990Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.564 34.745 1503.2349 09:14:42.17M 2015-10-13T08:12:13.190Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.745 1503.2371 09:14:42.38M 2015-10-13T08:12:13.396Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.561 34.742 1503.2339 09:14:42.57M 2015-10-13T08:12:13.600Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.562 34.742 1503.2354 09:14:42.77M 2015-10-13T08:12:13.834Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.562 34.742 1503.2362 09:14:42.97M 2015-10-13T08:12:14.005Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.571 34.751 1503.2461 09:14:43.19M 2015-10-13T08:12:14.210Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.573 34.752 1503.2478 09:14:43.39M 2015-10-13T08:12:14.425Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.574 34.753 1503.2500 09:14:43.59M 2015-10-13T08:12:14.615Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.576 34.755 1503.2518 09:14:43.80M 2015-10-13T08:12:14.820Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.578 34.757 1503.2542 09:14:44.01M 2015-10-13T08:12:15.020Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.580 34.759 1503.2556 09:14:44.21M 2015-10-13T08:12:15.225Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.582 34.760 1503.2570 09:14:44.40M 2015-10-13T08:12:15.430Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.575 34.754 1503.2505 09:14:44.61M 2015-10-13T08:12:15.630Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.577 34.756 1503.2520 09:14:44.81M 2015-10-13T08:12:15.830Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.578 34.757 1503.2513 09:14:45.02M 2015-10-13T08:12:16.085Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.577 34.757 1503.2490 09:14:45.22M 2015-10-13T08:12:16.235Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.576 34.756 1503.2482 09:14:45.47M 2015-10-13T08:12:16.440Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.755 1503.2471 09:14:45.62M 2015-10-13T08:12:16.645Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2454 09:14:45.82M 2015-10-13T08:12:16.845Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2444 09:14:46.04M 2015-10-13T08:12:17.050Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.753 1503.2444 09:14:46.23M 2015-10-13T08:12:17.250Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2424 09:14:46.44M 2015-10-13T08:12:17.455Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.752 1503.2411 09:14:46.63M 2015-10-13T08:12:17.674Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.570 34.751 1503.2395 09:14:46.83M 2015-10-13T08:12:17.860Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.569 34.750 1503.2383 09:14:47.05M 2015-10-13T08:12:18.065Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.569 34.750 1503.2379 09:14:47.25M 2015-10-13T08:12:18.270Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2377 09:14:47.45M 2015-10-13T08:12:18.470Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2327 09:14:47.65M 2015-10-13T08:12:18.676Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2322 09:14:47.85M 2015-10-13T08:12:18.895Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2325 09:14:48.07M 2015-10-13T08:12:19.080Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.745 1503.2324 09:14:48.28M 2015-10-13T08:12:19.285Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2321 09:14:48.47M 2015-10-13T08:12:19.485Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2333 09:14:48.66M 2015-10-13T08:12:19.685Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2335 09:14:48.86M 2015-10-13T08:12:19.890Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2335 09:14:49.08M 2015-10-13T08:12:20.095Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.748 1503.2339 09:14:49.28M 2015-10-13T08:12:20.300Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.566 34.748 1503.2341 09:14:49.48M 2015-10-13T08:12:20.500Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.565 34.747 1503.2328 09:14:49.68M 2015-10-13T08:12:20.705Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2325 09:14:49.88M 2015-10-13T08:12:20.905Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2318 09:14:50.10M 2015-10-13T08:12:21.155Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.750 1503.2368 09:14:50.30M 2015-10-13T08:12:21.310Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.751 1503.2377 09:14:50.54M 2015-10-13T08:12:21.515Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.570 34.751 1503.2390 09:14:50.69M 2015-10-13T08:12:21.720Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.570 34.751 1503.2391 09:14:50.89M 2015-10-13T08:12:21.925Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.570 34.751 1503.2389 09:14:51.11M 2015-10-13T08:12:22.125Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.570 34.751 1503.2390 09:14:51.31M 2015-10-13T08:12:22.330Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.572 34.754 1503.2416 09:14:51.51M 2015-10-13T08:12:22.530Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.572 34.753 1503.2413 09:14:51.71M 2015-10-13T08:12:22.735Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2407 09:14:51.91M 2015-10-13T08:12:22.940Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2407 09:14:52.13M 2015-10-13T08:12:23.140Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.567 34.749 1503.2361 09:14:52.33M 2015-10-13T08:12:23.360Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.566 34.748 1503.2345 09:14:52.53M 2015-10-13T08:12:23.545Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.565 34.747 1503.2336 09:14:52.74M 2015-10-13T08:12:23.745Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2325 09:14:52.92M 2015-10-13T08:12:23.950Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.569 34.750 1503.2373 09:14:53.14M 2015-10-13T08:12:24.155Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.569 34.751 1503.2383 09:14:53.34M 2015-10-13T08:12:24.360Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.580 34.761 1503.2496 09:14:53.54M 2015-10-13T08:12:24.565Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.581 34.762 1503.2504 09:14:53.74M 2015-10-13T08:12:24.765Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.581 34.762 1503.2499 09:14:53.94M 2015-10-13T08:12:24.970Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.582 34.763 1503.2507 09:14:54.16M 2015-10-13T08:12:25.170Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.582 34.763 1503.2513 09:14:54.36M 2015-10-13T08:12:25.375Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.583 34.764 1503.2526 09:14:54.56M 2015-10-13T08:12:25.575Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.582 34.763 1503.2523 09:14:54.75M 2015-10-13T08:12:25.780Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.582 34.763 1503.2523 09:14:54.95M 2015-10-13T08:12:25.985Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.582 34.762 1503.2516 09:14:55.17M 2015-10-13T08:12:26.185Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.581 34.761 1503.2510 09:14:55.37M 2015-10-13T08:12:26.390Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.580 34.760 1503.2499 09:14:55.57M 2015-10-13T08:12:26.590Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.579 34.760 1503.2483 09:14:55.77M 2015-10-13T08:12:26.795Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.578 34.759 1503.2472 09:14:55.97M 2015-10-13T08:12:27.000Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.578 34.759 1503.2482 09:14:56.19M 2015-10-13T08:12:27.200Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.571 34.752 1503.2399 09:14:56.39M 2015-10-13T08:12:27.405Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.571 34.752 1503.2391 09:14:56.59M 2015-10-13T08:12:27.610Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.576 34.757 1503.2452 09:14:56.78M 2015-10-13T08:12:27.825Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.575 34.757 1503.2455 09:14:57.00M 2015-10-13T08:12:28.015Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.575 34.756 1503.2444 09:14:57.22M 2015-10-13T08:12:28.215Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.578 34.759 1503.2482 09:14:57.40M 2015-10-13T08:12:28.420Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.579 34.760 1503.2489 09:14:57.60M 2015-10-13T08:12:28.625Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.580 34.761 1503.2501 09:14:57.80M 2015-10-13T08:12:28.825Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.577 34.758 1503.2465 09:14:58.02M 2015-10-13T08:12:29.030Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.576 34.757 1503.2445 09:14:58.22M 2015-10-13T08:12:29.230Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.574 34.755 1503.2427 09:14:58.41M 2015-10-13T08:12:29.435Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.572 34.753 1503.2410 09:14:58.61M 2015-10-13T08:12:29.637Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.750 1503.2380 09:14:58.81M 2015-10-13T08:12:29.845Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2347 09:14:59.03M 2015-10-13T08:12:30.040Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2391 09:14:59.23M 2015-10-13T08:12:30.245Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2395 09:14:59.43M 2015-10-13T08:12:30.450Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.751 1503.2396 09:14:59.63M 2015-10-13T08:12:30.650Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.574 34.755 1503.2451 09:14:59.83M 2015-10-13T08:12:30.855Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.574 34.755 1503.2452 09:15:00.05M 2015-10-13T08:12:31.060Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.575 34.756 1503.2445 09:15:00.25M 2015-10-13T08:12:31.306Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.575 34.757 1503.2451 09:15:00.44M 2015-10-13T08:12:31.474Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.573 34.754 1503.2423 09:15:00.69M 2015-10-13T08:12:31.666Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.573 34.754 1503.2428 09:15:00.84M 2015-10-13T08:12:31.874Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2426 09:15:01.06M 2015-10-13T08:12:32.076Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.752 1503.2422 09:15:01.26M 2015-10-13T08:12:32.295Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2397 09:15:01.46M 2015-10-13T08:12:32.480Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.750 1503.2399 09:15:01.68M 2015-10-13T08:12:32.680Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.750 1503.2397 09:15:01.86M 2015-10-13T08:12:32.880Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.569 34.750 1503.2394 09:15:02.07M 2015-10-13T08:12:33.091Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2396 09:15:02.27M 2015-10-13T08:12:33.291Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2404 09:15:02.48M 2015-10-13T08:12:33.491Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.570 34.750 1503.2417 09:15:02.67M 2015-10-13T08:12:33.696Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.751 1503.2428 09:15:02.87M 2015-10-13T08:12:33.901Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.571 34.751 1503.2434 09:15:03.09M 2015-10-13T08:12:34.101Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.572 34.752 1503.2449 09:15:03.29M 2015-10-13T08:12:34.311Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.572 34.752 1503.2452 09:15:03.49M 2015-10-13T08:12:34.506Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.572 34.752 1503.2452 09:15:03.69M 2015-10-13T08:12:34.711Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2445 09:15:03.89M 2015-10-13T08:12:34.917Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2365 09:15:04.11M 2015-10-13T08:12:35.121Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.565 34.746 1503.2355 09:15:04.31M 2015-10-13T08:12:35.321Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.746 1503.2352 09:15:04.50M 2015-10-13T08:12:35.526Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2346 09:15:04.70M 2015-10-13T08:12:35.731Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2336 09:15:04.90M 2015-10-13T08:12:35.931Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2339 09:15:05.12M 2015-10-13T08:12:36.136Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2327 09:15:05.32M 2015-10-13T08:12:36.381Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2324 09:15:05.52M 2015-10-13T08:12:36.541Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.744 1503.2327 09:15:05.76M 2015-10-13T08:12:36.761Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.562 34.743 1503.2322 09:15:05.92M 2015-10-13T08:12:36.946Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.747 1503.2363 09:15:06.15M 2015-10-13T08:12:37.151Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2354 09:15:06.33M 2015-10-13T08:12:37.351Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2345 09:15:06.53M 2015-10-13T08:12:37.558Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.744 1503.2343 09:15:06.73M 2015-10-13T08:12:37.757Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2341 09:15:06.93M 2015-10-13T08:12:37.961Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.562 34.743 1503.2332 09:15:07.15M 2015-10-13T08:12:38.166Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.561 34.742 1503.2325 09:15:07.35M 2015-10-13T08:12:38.366Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.559 34.740 1503.2297 09:15:07.55M 2015-10-13T08:12:38.594Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.559 34.740 1503.2294 09:15:07.75M 2015-10-13T08:12:38.776Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.559 34.740 1503.2294 09:15:07.95M 2015-10-13T08:12:38.976Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.741 1503.2297 09:15:08.17M 2015-10-13T08:12:39.194Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.560 34.741 1503.2294 09:15:08.37M 2015-10-13T08:12:39.381Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.559 34.740 1503.2286 09:15:08.56M 2015-10-13T08:12:39.586Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.564 34.745 1503.2328 09:15:08.76M 2015-10-13T08:12:39.791Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.745 1503.2330 09:15:08.96M 2015-10-13T08:12:39.991Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.568 34.749 1503.2379 09:15:09.18M 2015-10-13T08:12:40.199Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.564 34.745 1503.2327 09:15:09.38M 2015-10-13T08:12:40.401Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2324 09:15:09.58M 2015-10-13T08:12:40.601Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2266 09:15:09.78M 2015-10-13T08:12:40.806Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.558 34.740 1503.2271 09:15:10.00M 2015-10-13T08:12:41.006Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.564 34.745 1503.2344 09:15:10.20M 2015-10-13T08:12:41.226Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.565 34.746 1503.2351 09:15:10.40M 2015-10-13T08:12:41.461Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.565 34.747 1503.2358 09:15:10.61M 2015-10-13T08:12:41.616Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2373 09:15:10.84M 2015-10-13T08:12:41.816Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.748 1503.2377 09:15:11.01M 2015-10-13T08:12:42.021Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.567 34.749 1503.2373 09:15:11.21M 2015-10-13T08:12:42.226Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.560 34.742 1503.2286 09:15:11.41M 2015-10-13T08:12:42.431Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2272 09:15:11.61M 2015-10-13T08:12:42.631Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.557 34.740 1503.2255 09:15:11.81M 2015-10-13T08:12:42.838Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.558 34.740 1503.2261 09:15:12.03M 2015-10-13T08:12:43.041Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.558 34.740 1503.2263 09:15:12.23M 2015-10-13T08:12:43.274Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.559 34.741 1503.2267 09:15:12.43M 2015-10-13T08:12:43.446Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.559 34.741 1503.2275 09:15:12.62M 2015-10-13T08:12:43.646Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.559 34.742 1503.2272 09:15:12.82M 2015-10-13T08:12:43.851Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.560 34.742 1503.2272 09:15:13.04M 2015-10-13T08:12:44.051Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2283 09:15:13.24M 2015-10-13T08:12:44.256Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.561 34.743 1503.2300 09:15:13.44M 2015-10-13T08:12:44.456Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.561 34.743 1503.2291 09:15:13.64M 2015-10-13T08:12:44.671Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.560 34.742 1503.2280 09:15:13.84M 2015-10-13T08:12:44.866Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.558 34.740 1503.2258 09:15:14.06M 2015-10-13T08:12:45.066Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.739 1503.2258 09:15:14.26M 2015-10-13T08:12:45.271Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.558 34.739 1503.2271 09:15:14.45M 2015-10-13T08:12:45.514Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.558 34.739 1503.2280 09:15:14.65M 2015-10-13T08:12:45.696Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.559 34.740 1503.2301 09:15:14.85M 2015-10-13T08:12:45.881Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.559 34.740 1503.2301 09:15:15.09M 2015-10-13T08:12:46.081Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.559 34.740 1503.2289 09:15:15.27M 2015-10-13T08:12:46.286Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2372 09:15:15.47M 2015-10-13T08:12:46.491Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.566 34.747 1503.2380 09:15:15.67M 2015-10-13T08:12:46.691Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.566 34.746 1503.2382 09:15:15.87M 2015-10-13T08:12:46.896Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.565 34.746 1503.2367 09:15:16.09M 2015-10-13T08:12:47.096Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.745 1503.2369 09:15:16.29M 2015-10-13T08:12:47.301Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.564 34.745 1503.2361 09:15:16.48M 2015-10-13T08:12:47.506Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.564 34.744 1503.2355 09:15:16.68M 2015-10-13T08:12:47.706Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.564 34.745 1503.2361 09:15:16.88M 2015-10-13T08:12:47.911Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.555 34.736 1503.2256 09:15:17.10M 2015-10-13T08:12:48.111Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.557 34.738 1503.2283 09:15:17.30M 2015-10-13T08:12:48.317Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.558 34.739 1503.2285 09:15:17.50M 2015-10-13T08:12:48.516Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.558 34.739 1503.2294 09:15:17.70M 2015-10-13T08:12:48.721Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.558 34.738 1503.2290 09:15:17.90M 2015-10-13T08:12:48.926Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.557 34.738 1503.2291 09:15:18.11M 2015-10-13T08:12:49.132Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.561 34.742 1503.2335 09:15:18.32M 2015-10-13T08:12:49.331Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.560 34.741 1503.2314 09:15:18.52M 2015-10-13T08:12:49.536Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.564 34.744 1503.2361 09:15:18.71M 2015-10-13T08:12:49.741Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.564 34.745 1503.2360 09:15:18.91M 2015-10-13T08:12:49.941Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2454 09:15:19.13M 2015-10-13T08:12:50.161Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.753 1503.2446 09:15:19.33M 2015-10-13T08:12:50.346Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2440 09:15:19.55M 2015-10-13T08:12:50.546Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.754 1503.2441 09:15:19.73M 2015-10-13T08:12:50.751Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.755 1503.2454 09:15:19.92M 2015-10-13T08:12:50.951Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.575 34.755 1503.2466 09:15:20.15M 2015-10-13T08:12:51.156Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2473 09:15:20.34M 2015-10-13T08:12:51.394Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.753 1503.2443 09:15:20.54M 2015-10-13T08:12:51.611Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2432 09:15:20.74M 2015-10-13T08:12:51.766Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.575 34.755 1503.2455 09:15:21.01M 2015-10-13T08:12:51.971Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.573 34.754 1503.2430 09:15:21.16M 2015-10-13T08:12:52.194Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.572 34.753 1503.2408 09:15:21.36M 2015-10-13T08:12:52.376Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.573 34.755 1503.2413 09:15:21.56M 2015-10-13T08:12:52.581Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.570 34.752 1503.2362 09:15:21.76M 2015-10-13T08:12:52.781Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.569 34.751 1503.2355 09:15:21.96M 2015-10-13T08:12:52.986Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.750 1503.2350 09:15:22.17M 2015-10-13T08:12:53.191Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.569 34.751 1503.2363 09:15:22.37M 2015-10-13T08:12:53.391Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.752 1503.2369 09:15:22.57M 2015-10-13T08:12:53.597Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2384 09:15:22.77M 2015-10-13T08:12:53.797Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.571 34.753 1503.2389 09:15:22.97M 2015-10-13T08:12:54.001Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.572 34.754 1503.2389 09:15:23.19M 2015-10-13T08:12:54.207Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.569 34.751 1503.2345 09:15:23.39M 2015-10-13T08:12:54.407Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.568 34.751 1503.2338 09:15:23.59M 2015-10-13T08:12:54.626Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.570 34.753 1503.2366 09:15:23.79M 2015-10-13T08:12:54.834Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.568 34.751 1503.2340 09:15:24.02M 2015-10-13T08:12:55.016Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.567 34.749 1503.2334 09:15:24.20M 2015-10-13T08:12:55.216Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.565 34.747 1503.2330 09:15:24.40M 2015-10-13T08:12:55.426Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2319 09:15:24.60M 2015-10-13T08:12:55.634Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2321 09:15:24.80M 2015-10-13T08:12:55.826Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.573 34.754 1503.2433 09:15:25.02M 2015-10-13T08:12:56.031Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.574 34.754 1503.2439 09:15:25.22M 2015-10-13T08:12:56.237Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.573 34.754 1503.2439 09:15:25.42M 2015-10-13T08:12:56.436Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.574 34.754 1503.2458 09:15:25.62M 2015-10-13T08:12:56.686Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.573 34.754 1503.2452 09:15:25.82M 2015-10-13T08:12:56.847Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.572 34.753 1503.2437 09:15:26.08M 2015-10-13T08:12:57.046Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.754 1503.2456 09:15:26.24M 2015-10-13T08:12:57.252Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2423 09:15:26.43M 2015-10-13T08:12:57.452Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.571 34.751 1503.2430 09:15:26.63M 2015-10-13T08:12:57.652Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.571 34.751 1503.2427 09:15:26.83M 2015-10-13T08:12:57.862Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2432 09:15:27.05M 2015-10-13T08:12:58.074Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.571 34.752 1503.2426 09:15:27.25M 2015-10-13T08:12:58.262Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2454 09:15:27.45M 2015-10-13T08:12:58.467Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2456 09:15:27.65M 2015-10-13T08:12:58.672Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.574 34.755 1503.2455 09:15:27.85M 2015-10-13T08:12:58.878Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.751 1503.2411 09:15:28.07M 2015-10-13T08:12:59.097Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.570 34.750 1503.2394 09:15:28.27M 2015-10-13T08:12:59.282Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.569 34.750 1503.2369 09:15:28.48M 2015-10-13T08:12:59.482Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.568 34.749 1503.2367 09:15:28.66M 2015-10-13T08:12:59.687Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.567 34.749 1503.2366 09:15:28.86M 2015-10-13T08:12:59.892Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.748 1503.2351 09:15:29.08M 2015-10-13T08:13:00.092Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.565 34.747 1503.2329 09:15:29.28M 2015-10-13T08:13:00.297Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.564 34.745 1503.2317 09:15:29.48M 2015-10-13T08:13:00.497Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.564 34.745 1503.2322 09:15:29.68M 2015-10-13T08:13:00.702Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.745 1503.2321 09:15:29.88M 2015-10-13T08:13:00.902Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2321 09:15:30.10M 2015-10-13T08:13:01.107Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2317 09:15:30.29M 2015-10-13T08:13:01.312Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2317 09:15:30.49M 2015-10-13T08:13:01.518Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.563 34.744 1503.2314 09:15:30.69M 2015-10-13T08:13:01.717Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.562 34.744 1503.2323 09:15:30.89M 2015-10-13T08:13:01.917Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2322 09:15:31.11M 2015-10-13T08:13:02.122Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2318 09:15:31.31M 2015-10-13T08:13:02.322Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.562 34.744 1503.2318 09:15:31.51M 2015-10-13T08:13:02.527Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2314 09:15:31.71M 2015-10-13T08:13:02.732Z|I-OCEAN7-304-XXXX| 26.25 13.887 41.562 34.744 1503.2311 09:15:31.91M 2015-10-13T08:13:02.932Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.744 1503.2308 09:15:32.13M 2015-10-13T08:13:03.137Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.564 34.746 1503.2321 09:15:32.32M 2015-10-13T08:13:03.342Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.565 34.747 1503.2333 09:15:32.52M 2015-10-13T08:13:03.562Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.566 34.748 1503.2334 09:15:32.72M 2015-10-13T08:13:03.747Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.568 34.750 1503.2358 09:15:32.94M 2015-10-13T08:13:03.952Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.569 34.751 1503.2363 09:15:33.14M 2015-10-13T08:13:04.152Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.744 1503.2300 09:15:33.34M 2015-10-13T08:13:04.352Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2302 09:15:33.54M 2015-10-13T08:13:04.562Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.561 34.743 1503.2306 09:15:33.74M 2015-10-13T08:13:04.762Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.566 34.747 1503.2358 09:15:33.94M 2015-10-13T08:13:04.962Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.567 34.747 1503.2373 09:15:34.15M 2015-10-13T08:13:05.167Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2474 09:15:34.35M 2015-10-13T08:13:05.372Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2487 09:15:34.55M 2015-10-13T08:13:05.572Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.574 34.754 1503.2463 09:15:34.75M 2015-10-13T08:13:05.772Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.573 34.753 1503.2458 09:15:34.95M 2015-10-13T08:13:05.982Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.572 34.752 1503.2449 09:15:35.17M 2015-10-13T08:13:06.182Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.571 34.751 1503.2439 09:15:35.37M 2015-10-13T08:13:06.387Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.570 34.750 1503.2419 09:15:35.57M 2015-10-13T08:13:06.592Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.568 34.749 1503.2399 09:15:35.77M 2015-10-13T08:13:06.787Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2369 09:15:35.97M 2015-10-13T08:13:06.992Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2356 09:15:36.18M 2015-10-13T08:13:07.198Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.750 1503.2384 09:15:36.38M 2015-10-13T08:13:07.402Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.569 34.750 1503.2378 09:15:36.58M 2015-10-13T08:13:07.602Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.569 34.751 1503.2362 09:15:36.78M 2015-10-13T08:13:07.807Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2355 09:15:37.00M 2015-10-13T08:13:08.027Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.750 1503.2354 09:15:37.20M 2015-10-13T08:13:08.212Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.749 1503.2340 09:15:37.41M 2015-10-13T08:13:08.417Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.749 1503.2335 09:15:37.60M 2015-10-13T08:13:08.617Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2334 09:15:37.80M 2015-10-13T08:13:08.822Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2333 09:15:38.01M 2015-10-13T08:13:09.027Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2333 09:15:38.21M 2015-10-13T08:13:09.227Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.567 34.750 1503.2338 09:15:38.41M 2015-10-13T08:13:09.432Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.568 34.750 1503.2346 09:15:38.61M 2015-10-13T08:13:09.632Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.568 34.751 1503.2354 09:15:38.81M 2015-10-13T08:13:09.837Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2371 09:15:39.03M 2015-10-13T08:13:10.042Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.570 34.752 1503.2386 09:15:39.23M 2015-10-13T08:13:10.242Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.574 34.755 1503.2426 09:15:39.43M 2015-10-13T08:13:10.447Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.573 34.755 1503.2427 09:15:39.63M 2015-10-13T08:13:10.647Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2435 09:15:39.82M 2015-10-13T08:13:10.852Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2441 09:15:40.05M 2015-10-13T08:13:11.057Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2437 09:15:40.24M 2015-10-13T08:13:11.257Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2424 09:15:40.44M 2015-10-13T08:13:11.462Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.751 1503.2407 09:15:40.64M 2015-10-13T08:13:11.662Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.569 34.750 1503.2390 09:15:40.84M 2015-10-13T08:13:11.917Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.569 34.749 1503.2391 09:15:41.06M 2015-10-13T08:13:12.072Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.568 34.749 1503.2386 09:15:41.31M 2015-10-13T08:13:12.272Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.572 34.753 1503.2429 09:15:41.46M 2015-10-13T08:13:12.492Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.571 34.751 1503.2413 09:15:41.66M 2015-10-13T08:13:12.677Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.571 34.752 1503.2411 09:15:41.87M 2015-10-13T08:13:12.914Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.571 34.752 1503.2415 09:15:42.07M 2015-10-13T08:13:13.087Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.753 1503.2423 09:15:42.27M 2015-10-13T08:13:13.287Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.753 1503.2428 09:15:42.47M 2015-10-13T08:13:13.492Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.565 34.749 1503.2284 09:15:42.67M 2015-10-13T08:13:13.697Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.563 34.748 1503.2267 09:15:42.87M 2015-10-13T08:13:13.897Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.561 34.745 1503.2247 09:15:43.09M 2015-10-13T08:13:14.102Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.572 34.755 1503.2368 09:15:43.29M 2015-10-13T08:13:14.302Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.569 34.752 1503.2352 09:15:43.49M 2015-10-13T08:13:14.507Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.568 34.750 1503.2356 09:15:43.69M 2015-10-13T08:13:14.712Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.566 34.748 1503.2350 09:15:43.89M 2015-10-13T08:13:14.912Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.565 34.746 1503.2334 09:15:44.11M 2015-10-13T08:13:15.112Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2312 09:15:44.31M 2015-10-13T08:13:15.317Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.559 34.742 1503.2272 09:15:44.50M 2015-10-13T08:13:15.522Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2268 09:15:44.70M 2015-10-13T08:13:15.727Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.560 34.742 1503.2274 09:15:44.90M 2015-10-13T08:13:15.927Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2263 09:15:45.12M 2015-10-13T08:13:16.132Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.561 34.743 1503.2257 09:15:45.32M 2015-10-13T08:13:16.332Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.562 34.745 1503.2271 09:15:45.52M 2015-10-13T08:13:16.542Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.564 34.744 1503.2356 09:15:45.72M 2015-10-13T08:13:16.742Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.569 34.748 1503.2428 09:15:45.92M 2015-10-13T08:13:16.962Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.568 34.747 1503.2412 09:15:46.13M 2015-10-13T08:13:17.142Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.567 34.746 1503.2417 09:15:46.35M 2015-10-13T08:13:17.347Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.566 34.745 1503.2412 09:15:46.53M 2015-10-13T08:13:17.552Z|I-OCEAN7-304-XXXX| 26.17 13.891 41.566 34.745 1503.2419 09:15:46.73M 2015-10-13T08:13:17.758Z|I-OCEAN7-304-XXXX| 26.21 13.891 41.566 34.744 1503.2432 09:15:46.93M 2015-10-13T08:13:17.958Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.566 34.744 1503.2434 09:15:47.15M 2015-10-13T08:13:18.163Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.566 34.744 1503.2427 09:15:47.35M 2015-10-13T08:13:18.363Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.566 34.744 1503.2421 09:15:47.55M 2015-10-13T08:13:18.570Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.567 34.745 1503.2424 09:15:47.75M 2015-10-13T08:13:18.770Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.568 34.746 1503.2429 09:15:47.94M 2015-10-13T08:13:18.978Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.569 34.748 1503.2441 09:15:48.16M 2015-10-13T08:13:19.178Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.571 34.749 1503.2456 09:15:48.37M 2015-10-13T08:13:19.378Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.570 34.749 1503.2439 09:15:48.56M 2015-10-13T08:13:19.582Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.750 1503.2430 09:15:48.76M 2015-10-13T08:13:19.787Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.570 34.750 1503.2421 09:15:48.96M 2015-10-13T08:13:19.987Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.751 1503.2419 09:15:49.18M 2015-10-13T08:13:20.193Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.570 34.751 1503.2417 09:15:49.38M 2015-10-13T08:13:20.398Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2360 09:15:49.58M 2015-10-13T08:13:20.598Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2357 09:15:49.78M 2015-10-13T08:13:20.803Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2355 09:15:50.98M 2015-10-13T08:13:21.003Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.748 1503.2352 09:15:50.19M 2015-10-13T08:13:21.234Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.566 34.747 1503.2349 09:15:50.39M 2015-10-13T08:13:21.423Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.742 1503.2289 09:15:50.59M 2015-10-13T08:13:21.613Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.560 34.742 1503.2283 09:15:50.80M 2015-10-13T08:13:21.823Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2278 09:15:51.01M 2015-10-13T08:13:22.018Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.745 1503.2303 09:15:51.21M 2015-10-13T08:13:22.223Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.564 34.746 1503.2310 09:15:51.41M 2015-10-13T08:13:22.423Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.747 1503.2323 09:15:51.61M 2015-10-13T08:13:22.623Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.565 34.747 1503.2323 09:15:51.81M 2015-10-13T08:13:22.833Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.749 1503.2357 09:15:52.02M 2015-10-13T08:13:23.038Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2313 09:15:52.22M 2015-10-13T08:13:23.238Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2310 09:15:52.42M 2015-10-13T08:13:23.443Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.746 1503.2333 09:15:52.62M 2015-10-13T08:13:23.674Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.565 34.746 1503.2333 09:15:52.82M 2015-10-13T08:13:23.848Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2329 09:15:53.04M 2015-10-13T08:13:24.048Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.746 1503.2333 09:15:53.24M 2015-10-13T08:13:24.253Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.745 1503.2324 09:15:53.44M 2015-10-13T08:13:24.453Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2305 09:15:53.64M 2015-10-13T08:13:24.658Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2290 09:15:53.83M 2015-10-13T08:13:24.863Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.744 1503.2290 09:15:54.05M 2015-10-13T08:13:25.063Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2279 09:15:54.25M 2015-10-13T08:13:25.268Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.561 34.743 1503.2279 09:15:54.45M 2015-10-13T08:13:25.468Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.743 1503.2281 09:15:54.65M 2015-10-13T08:13:25.673Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2284 09:15:54.85M 2015-10-13T08:13:25.893Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2289 09:15:55.07M 2015-10-13T08:13:26.078Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.745 1503.2294 09:15:55.28M 2015-10-13T08:13:26.283Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.745 1503.2294 09:15:55.47M 2015-10-13T08:13:26.488Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.562 34.744 1503.2299 09:15:55.67M 2015-10-13T08:13:26.688Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2310 09:15:55.87M 2015-10-13T08:13:26.893Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.559 34.741 1503.2268 09:15:56.08M 2015-10-13T08:13:27.093Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.558 34.741 1503.2262 09:15:56.28M 2015-10-13T08:13:27.298Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.563 34.745 1503.2314 09:15:56.48M 2015-10-13T08:13:27.498Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.564 34.745 1503.2330 09:15:56.68M 2015-10-13T08:13:27.703Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.746 1503.2344 09:15:56.88M 2015-10-13T08:13:27.903Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2334 09:15:57.10M 2015-10-13T08:13:28.108Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.744 1503.2324 09:15:57.30M 2015-10-13T08:13:28.313Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.562 34.743 1503.2321 09:15:57.49M 2015-10-13T08:13:28.513Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.561 34.742 1503.2328 09:15:57.70M 2015-10-13T08:13:28.718Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.560 34.740 1503.2324 09:15:57.89M 2015-10-13T08:13:28.923Z|I-OCEAN7-304-XXXX| 26.23 13.889 41.559 34.739 1503.2324 09:15:58.11M 2015-10-13T08:13:29.128Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.564 34.743 1503.2377 09:15:58.31M 2015-10-13T08:13:29.328Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.565 34.744 1503.2388 09:15:58.51M 2015-10-13T08:13:29.528Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.746 1503.2408 09:15:58.71M 2015-10-13T08:13:29.739Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.566 34.745 1503.2411 09:15:58.91M 2015-10-13T08:13:29.938Z|I-OCEAN7-304-XXXX| 26.24 13.890 41.565 34.744 1503.2396 09:15:59.13M 2015-10-13T08:13:30.138Z|I-OCEAN7-304-XXXX| 26.22 13.890 41.563 34.743 1503.2379 09:15:59.33M 2015-10-13T08:13:30.358Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.562 34.742 1503.2362 09:15:59.53M 2015-10-13T08:13:30.548Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.561 34.741 1503.2355 09:15:59.74M 2015-10-13T08:13:30.748Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.562 34.741 1503.2363 09:15:59.93M 2015-10-13T08:13:30.953Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.561 34.741 1503.2363 09:16:00.14M 2015-10-13T08:13:31.153Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.561 34.740 1503.2357 09:16:00.34M 2015-10-13T08:13:31.358Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.561 34.740 1503.2352 09:16:00.54M 2015-10-13T08:13:31.563Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.561 34.741 1503.2344 09:16:00.74M 2015-10-13T08:13:31.763Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.562 34.742 1503.2347 09:16:00.94M 2015-10-13T08:13:31.968Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.562 34.742 1503.2344 09:16:01.16M 2015-10-13T08:13:32.173Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.562 34.742 1503.2340 09:16:01.36M 2015-10-13T08:13:32.373Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.560 34.741 1503.2323 09:16:01.56M 2015-10-13T08:13:32.578Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.560 34.741 1503.2310 09:16:01.76M 2015-10-13T08:13:32.778Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.560 34.741 1503.2310 09:16:01.96M 2015-10-13T08:13:32.983Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.560 34.741 1503.2313 09:16:02.17M 2015-10-13T08:13:33.183Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.560 34.741 1503.2307 09:16:02.37M 2015-10-13T08:13:33.388Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.741 1503.2302 09:16:02.57M 2015-10-13T08:13:33.593Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.737 1503.2240 09:16:02.77M 2015-10-13T08:13:33.793Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.559 34.740 1503.2274 09:16:02.97M 2015-10-13T08:13:33.998Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.559 34.741 1503.2283 09:16:03.19M 2015-10-13T08:13:34.198Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.742 1503.2291 09:16:03.39M 2015-10-13T08:13:34.403Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.560 34.742 1503.2292 09:16:03.59M 2015-10-13T08:13:34.608Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.742 1503.2291 09:16:03.78M 2015-10-13T08:13:34.824Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2288 09:16:04.01M 2015-10-13T08:13:35.013Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2299 09:16:04.22M 2015-10-13T08:13:35.213Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2307 09:16:04.40M 2015-10-13T08:13:35.418Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2308 09:16:04.60M 2015-10-13T08:13:35.623Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2310 09:16:04.80M 2015-10-13T08:13:35.828Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.567 34.748 1503.2377 09:16:05.02M 2015-10-13T08:13:36.023Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.568 34.749 1503.2390 09:16:05.22M 2015-10-13T08:13:36.228Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.567 34.747 1503.2383 09:16:05.41M 2015-10-13T08:13:36.433Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2347 09:16:05.61M 2015-10-13T08:13:36.638Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2344 09:16:05.81M 2015-10-13T08:13:36.838Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.564 34.745 1503.2351 09:16:06.03M 2015-10-13T08:13:37.043Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2438 09:16:06.23M 2015-10-13T08:13:37.243Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.572 34.752 1503.2445 09:16:06.43M 2015-10-13T08:13:37.448Z|I-OCEAN7-304-XXXX| 26.26 13.888 41.573 34.753 1503.2455 09:16:06.63M 2015-10-13T08:13:37.653Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2452 09:16:06.83M 2015-10-13T08:13:37.853Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.573 34.753 1503.2458 09:16:07.05M 2015-10-13T08:13:38.058Z|I-OCEAN7-304-XXXX| 26.24 13.888 41.574 34.754 1503.2467 09:16:07.25M 2015-10-13T08:13:38.258Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.575 34.755 1503.2477 09:16:07.45M 2015-10-13T08:13:38.463Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.576 34.756 1503.2482 09:16:07.64M 2015-10-13T08:13:38.668Z|I-OCEAN7-304-XXXX| 26.25 13.888 41.576 34.756 1503.2484 09:16:07.85M 2015-10-13T08:13:38.869Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.576 34.757 1503.2479 09:16:08.06M 2015-10-13T08:13:39.073Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.576 34.757 1503.2477 09:16:08.26M 2015-10-13T08:13:39.293Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.757 1503.2471 09:16:08.46M 2015-10-13T08:13:39.480Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.757 1503.2466 09:16:08.68M 2015-10-13T08:13:39.678Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.575 34.756 1503.2461 09:16:08.86M 2015-10-13T08:13:39.883Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.575 34.756 1503.2466 09:16:09.08M 2015-10-13T08:13:40.088Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.575 34.755 1503.2473 09:16:09.28M 2015-10-13T08:13:40.288Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.575 34.755 1503.2474 09:16:09.48M 2015-10-13T08:13:40.493Z|I-OCEAN7-304-XXXX| 26.24 13.889 41.575 34.755 1503.2485 09:16:09.67M 2015-10-13T08:13:40.698Z|I-OCEAN7-304-XXXX| 26.22 13.889 41.575 34.755 1503.2484 09:16:09.87M 2015-10-13T08:13:40.903Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.576 34.756 1503.2489 09:16:10.09M 2015-10-13T08:13:41.103Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.572 34.752 1503.2437 09:16:10.29M 2015-10-13T08:13:41.304Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2429 09:16:10.49M 2015-10-13T08:13:41.508Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2417 09:16:10.69M 2015-10-13T08:13:41.714Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2413 09:16:10.89M 2015-10-13T08:13:41.918Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2407 09:16:11.11M 2015-10-13T08:13:42.118Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.570 34.751 1503.2397 09:16:11.31M 2015-10-13T08:13:42.324Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.751 1503.2386 09:16:11.50M 2015-10-13T08:13:42.554Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.573 34.754 1503.2408 09:16:11.71M 2015-10-13T08:13:42.728Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.573 34.755 1503.2417 09:16:11.90M 2015-10-13T08:13:42.934Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.574 34.756 1503.2427 09:16:12.12M 2015-10-13T08:13:43.134Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.576 34.757 1503.2448 09:16:12.32M 2015-10-13T08:13:43.339Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.577 34.758 1503.2456 09:16:12.52M 2015-10-13T08:13:43.539Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.578 34.761 1503.2426 09:16:12.72M 2015-10-13T08:13:43.759Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.578 34.761 1503.2437 09:16:12.92M 2015-10-13T08:13:43.943Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.580 34.762 1503.2451 09:16:13.15M 2015-10-13T08:13:44.149Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.580 34.762 1503.2458 09:16:13.34M 2015-10-13T08:13:44.354Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.579 34.761 1503.2466 09:16:13.54M 2015-10-13T08:13:44.554Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.579 34.761 1503.2460 09:16:13.73M 2015-10-13T08:13:44.759Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.579 34.761 1503.2454 09:16:13.94M 2015-10-13T08:13:44.959Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.579 34.761 1503.2446 09:16:14.15M 2015-10-13T08:13:45.164Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.579 34.761 1503.2448 09:16:14.35M 2015-10-13T08:13:45.369Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.579 34.761 1503.2460 09:16:14.55M 2015-10-13T08:13:45.569Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.579 34.761 1503.2469 09:16:14.75M 2015-10-13T08:13:45.774Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.579 34.760 1503.2469 09:16:14.95M 2015-10-13T08:13:45.974Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.578 34.759 1503.2474 09:16:15.17M 2015-10-13T08:13:46.184Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.577 34.758 1503.2476 09:16:15.37M 2015-10-13T08:13:46.384Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.577 34.757 1503.2484 09:16:15.57M 2015-10-13T08:13:46.584Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.575 34.756 1503.2478 09:16:15.76M 2015-10-13T08:13:46.789Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.574 34.754 1503.2465 09:16:15.96M 2015-10-13T08:13:46.989Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.573 34.753 1503.2456 09:16:16.18M 2015-10-13T08:13:47.194Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.572 34.752 1503.2450 09:16:16.38M 2015-10-13T08:13:47.444Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2429 09:16:16.58M 2015-10-13T08:13:47.599Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2427 09:16:16.82M 2015-10-13T08:13:47.804Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.750 1503.2421 09:16:17.00M 2015-10-13T08:13:48.009Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.570 34.750 1503.2416 09:16:17.20M 2015-10-13T08:13:48.229Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2419 09:16:17.40M 2015-10-13T08:13:48.414Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.568 34.748 1503.2411 09:16:17.61M 2015-10-13T08:13:48.614Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.566 34.746 1503.2393 09:16:17.80M 2015-10-13T08:13:48.814Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.565 34.746 1503.2379 09:16:18.01M 2015-10-13T08:13:49.019Z|I-OCEAN7-304-XXXX| 26.21 13.889 41.564 34.745 1503.2360 09:16:18.21M 2015-10-13T08:13:49.224Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.744 1503.2346 09:16:18.41M 2015-10-13T08:13:49.424Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2347 09:16:18.61M 2015-10-13T08:13:49.629Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2341 09:16:18.81M 2015-10-13T08:13:49.834Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2333 09:16:19.03M 2015-10-13T08:13:50.039Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.563 34.744 1503.2317 09:16:19.23M 2015-10-13T08:13:50.239Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.563 34.745 1503.2312 09:16:19.43M 2015-10-13T08:13:50.444Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.563 34.745 1503.2307 09:16:19.62M 2015-10-13T08:13:50.644Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.745 1503.2301 09:16:19.82M 2015-10-13T08:13:50.849Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2294 09:16:20.04M 2015-10-13T08:13:51.054Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.744 1503.2300 09:16:20.24M 2015-10-13T08:13:51.254Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2292 09:16:20.44M 2015-10-13T08:13:51.454Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.743 1503.2289 09:16:20.64M 2015-10-13T08:13:51.659Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2294 09:16:20.84M 2015-10-13T08:13:51.864Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2292 09:16:21.06M 2015-10-13T08:13:52.064Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.563 34.745 1503.2286 09:16:21.26M 2015-10-13T08:13:52.269Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2288 09:16:21.46M 2015-10-13T08:13:52.474Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.562 34.745 1503.2283 09:16:21.65M 2015-10-13T08:13:52.715Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2285 09:16:21.85M 2015-10-13T08:13:52.879Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2289 09:16:22.09M 2015-10-13T08:13:53.079Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2296 09:16:22.27M 2015-10-13T08:13:53.284Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.744 1503.2303 09:16:22.47M 2015-10-13T08:13:53.489Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.563 34.744 1503.2318 09:16:22.67M 2015-10-13T08:13:53.694Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.744 1503.2321 09:16:22.87M 2015-10-13T08:13:53.894Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.564 34.745 1503.2321 09:16:23.09M 2015-10-13T08:13:54.099Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.746 1503.2312 09:16:23.29M 2015-10-13T08:13:54.299Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.563 34.745 1503.2312 09:16:23.49M 2015-10-13T08:13:54.504Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2319 09:16:23.69M 2015-10-13T08:13:54.709Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.745 1503.2321 09:16:23.88M 2015-10-13T08:13:54.909Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.745 1503.2314 09:16:24.10M 2015-10-13T08:13:55.114Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.745 1503.2318 09:16:24.30M 2015-10-13T08:13:55.354Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.564 34.746 1503.2314 09:16:24.50M 2015-10-13T08:13:55.519Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.565 34.747 1503.2323 09:16:24.70M 2015-10-13T08:13:55.724Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.747 1503.2314 09:16:24.90M 2015-10-13T08:13:55.924Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.565 34.747 1503.2325 09:16:25.12M 2015-10-13T08:13:56.154Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2323 09:16:25.32M 2015-10-13T08:13:56.329Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2321 09:16:25.52M 2015-10-13T08:13:56.534Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.565 34.747 1503.2318 09:16:25.71M 2015-10-13T08:13:56.739Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.564 34.747 1503.2321 09:16:25.92M 2015-10-13T08:13:56.939Z|I-OCEAN7-304-XXXX| 26.24 13.887 41.564 34.747 1503.2321 09:16:26.13M 2015-10-13T08:13:57.159Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2308 09:16:26.33M 2015-10-13T08:13:57.344Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2317 09:16:26.55M 2015-10-13T08:13:57.549Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.747 1503.2317 09:16:26.73M 2015-10-13T08:13:57.749Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.747 1503.2319 09:16:26.93M 2015-10-13T08:13:57.954Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.564 34.746 1503.2317 09:16:27.14M 2015-10-13T08:13:58.159Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.563 34.745 1503.2307 09:16:27.35M 2015-10-13T08:13:58.359Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.562 34.744 1503.2301 09:16:27.55M 2015-10-13T08:13:58.593Z|I-OCEAN7-304-XXXX| 26.23 13.887 41.562 34.744 1503.2301 09:16:27.74M 2015-10-13T08:13:58.769Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.562 34.744 1503.2294 09:16:27.94M 2015-10-13T08:13:58.969Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.561 34.744 1503.2288 09:16:28.16M 2015-10-13T08:13:59.169Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.744 1503.2286 09:16:28.36M 2015-10-13T08:13:59.374Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.561 34.744 1503.2283 09:16:28.56M 2015-10-13T08:13:59.579Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.744 1503.2274 09:16:28.76M 2015-10-13T08:13:59.779Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.744 1503.2273 09:16:28.96M 2015-10-13T08:13:59.984Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.561 34.743 1503.2269 09:16:29.18M 2015-10-13T08:14:00.189Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2272 09:16:29.38M 2015-10-13T08:14:00.389Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2273 09:16:29.58M 2015-10-13T08:14:00.594Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.561 34.744 1503.2274 09:16:29.77M 2015-10-13T08:14:00.794Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.743 1503.2271 09:16:29.97M 2015-10-13T08:14:01.004Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.743 1503.2274 09:16:30.19M 2015-10-13T08:14:01.204Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.561 34.743 1503.2280 09:16:30.39M 2015-10-13T08:14:01.410Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.561 34.743 1503.2284 09:16:30.59M 2015-10-13T08:14:01.624Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.743 1503.2297 09:16:30.79M 2015-10-13T08:14:01.814Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.743 1503.2302 09:16:31.02M 2015-10-13T08:14:02.034Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.562 34.743 1503.2313 09:16:31.21M 2015-10-13T08:14:02.219Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.561 34.742 1503.2312 09:16:31.41M 2015-10-13T08:14:02.419Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.562 34.743 1503.2323 09:16:31.60M 2015-10-13T08:14:02.624Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2332 09:16:31.80M 2015-10-13T08:14:02.829Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2339 09:16:32.02M 2015-10-13T08:14:03.030Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.558 34.739 1503.2295 09:16:32.22M 2015-10-13T08:14:03.237Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2278 09:16:32.42M 2015-10-13T08:14:03.436Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2269 09:16:32.62M 2015-10-13T08:14:03.639Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2264 09:16:32.82M 2015-10-13T08:14:03.840Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.556 34.738 1503.2264 09:16:33.04M 2015-10-13T08:14:04.044Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.556 34.737 1503.2253 09:16:33.24M 2015-10-13T08:14:04.249Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.555 34.737 1503.2244 09:16:33.44M 2015-10-13T08:14:04.449Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.555 34.737 1503.2238 09:16:33.64M 2015-10-13T08:14:04.654Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.556 34.738 1503.2236 09:16:33.83M 2015-10-13T08:14:04.859Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.739 1503.2240 09:16:34.05M 2015-10-13T08:14:05.059Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.558 34.741 1503.2251 09:16:34.25M 2015-10-13T08:14:05.264Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.562 34.745 1503.2286 09:16:34.45M 2015-10-13T08:14:05.469Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.562 34.745 1503.2280 09:16:34.65M 2015-10-13T08:14:05.669Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.564 34.747 1503.2302 09:16:34.85M 2015-10-13T08:14:05.869Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.564 34.747 1503.2306 09:16:35.07M 2015-10-13T08:14:06.095Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.564 34.746 1503.2308 09:16:35.26M 2015-10-13T08:14:06.279Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.563 34.745 1503.2301 09:16:35.48M 2015-10-13T08:14:06.480Z|I-OCEAN7-304-XXXX| 26.20 13.887 41.561 34.743 1503.2281 09:16:35.66M 2015-10-13T08:14:06.684Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2273 09:16:35.86M 2015-10-13T08:14:06.890Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2279 09:16:36.08M 2015-10-13T08:14:07.095Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.743 1503.2281 09:16:36.28M 2015-10-13T08:14:07.294Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.560 34.743 1503.2275 09:16:36.48M 2015-10-13T08:14:07.495Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2275 09:16:36.68M 2015-10-13T08:14:07.700Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.560 34.742 1503.2284 09:16:36.88M 2015-10-13T08:14:07.905Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.561 34.742 1503.2294 09:16:37.10M 2015-10-13T08:14:08.110Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.742 1503.2292 09:16:37.30M 2015-10-13T08:14:08.310Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.560 34.742 1503.2289 09:16:37.50M 2015-10-13T08:14:08.519Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.562 34.743 1503.2317 09:16:37.69M 2015-10-13T08:14:08.755Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.742 1503.2310 09:16:37.89M 2015-10-13T08:14:08.920Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.561 34.743 1503.2306 09:16:38.11M 2015-10-13T08:14:09.120Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.562 34.744 1503.2312 09:16:38.31M 2015-10-13T08:14:09.325Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.562 34.744 1503.2308 09:16:38.51M 2015-10-13T08:14:09.525Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2316 09:16:38.71M 2015-10-13T08:14:09.730Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.745 1503.2319 09:16:38.91M 2015-10-13T08:14:09.935Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2319 09:16:39.13M 2015-10-13T08:14:10.135Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2316 09:16:39.33M 2015-10-13T08:14:10.340Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.745 1503.2316 09:16:39.52M 2015-10-13T08:14:10.560Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.563 34.745 1503.2306 09:16:39.72M 2015-10-13T08:14:10.745Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.562 34.744 1503.2297 09:16:39.94M 2015-10-13T08:14:10.950Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.745 1503.2323 09:16:40.14M 2015-10-13T08:14:11.155Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.564 34.746 1503.2329 09:16:40.34M 2015-10-13T08:14:11.355Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.564 34.745 1503.2332 09:16:40.54M 2015-10-13T08:14:11.560Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.564 34.746 1503.2330 09:16:40.74M 2015-10-13T08:14:11.760Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.565 34.746 1503.2330 09:16:40.94M 2015-10-13T08:14:11.965Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.565 34.747 1503.2345 09:16:41.16M 2015-10-13T08:14:12.170Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.566 34.747 1503.2361 09:16:41.36M 2015-10-13T08:14:12.370Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.567 34.748 1503.2371 09:16:41.56M 2015-10-13T08:14:12.570Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.567 34.748 1503.2373 09:16:41.75M 2015-10-13T08:14:12.775Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.567 34.747 1503.2380 09:16:41.95M 2015-10-13T08:14:12.980Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.747 1503.2383 09:16:42.17M 2015-10-13T08:14:13.180Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.746 1503.2383 09:16:42.37M 2015-10-13T08:14:13.385Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.566 34.746 1503.2377 09:16:42.57M 2015-10-13T08:14:13.585Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.746 1503.2368 09:16:42.77M 2015-10-13T08:14:13.790Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2365 09:16:42.97M 2015-10-13T08:14:13.995Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2358 09:16:43.19M 2015-10-13T08:14:14.200Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2345 09:16:43.39M 2015-10-13T08:14:14.400Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.565 34.746 1503.2351 09:16:43.59M 2015-10-13T08:14:14.605Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.745 1503.2351 09:16:43.78M 2015-10-13T08:14:14.805Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2338 09:16:44.00M 2015-10-13T08:14:15.025Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2330 09:16:44.20M 2015-10-13T08:14:15.210Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2328 09:16:44.42M 2015-10-13T08:14:15.415Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2328 09:16:44.60M 2015-10-13T08:14:15.620Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2333 09:16:44.80M 2015-10-13T08:14:15.820Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.565 34.747 1503.2333 09:16:45.02M 2015-10-13T08:14:16.020Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.566 34.747 1503.2338 09:16:45.21M 2015-10-13T08:14:16.225Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.748 1503.2345 09:16:45.41M 2015-10-13T08:14:16.430Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.748 1503.2352 09:16:45.61M 2015-10-13T08:14:16.630Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.749 1503.2366 09:16:45.81M 2015-10-13T08:14:16.835Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.568 34.749 1503.2382 09:16:46.03M 2015-10-13T08:14:17.040Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2389 09:16:46.23M 2015-10-13T08:14:17.245Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2389 09:16:46.43M 2015-10-13T08:14:17.445Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.570 34.751 1503.2399 09:16:46.63M 2015-10-13T08:14:17.650Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.571 34.752 1503.2411 09:16:46.83M 2015-10-13T08:14:17.900Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2423 09:16:47.05M 2015-10-13T08:14:18.055Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.753 1503.2441 09:16:47.29M 2015-10-13T08:14:18.260Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.573 34.754 1503.2440 09:16:47.44M 2015-10-13T08:14:18.460Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.754 1503.2429 09:16:47.65M 2015-10-13T08:14:18.665Z|I-OCEAN7-304-XXXX| 26.22 13.888 41.573 34.754 1503.2439 09:16:47.84M 2015-10-13T08:14:18.865Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.573 34.753 1503.2437 09:16:48.06M 2015-10-13T08:14:19.070Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2432 09:16:48.26M 2015-10-13T08:14:19.276Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.575 34.756 1503.2468 09:16:48.46M 2015-10-13T08:14:19.490Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.756 1503.2466 09:16:48.66M 2015-10-13T08:14:19.680Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.757 1503.2472 09:16:48.87M 2015-10-13T08:14:19.885Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.577 34.758 1503.2476 09:16:49.08M 2015-10-13T08:14:20.085Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.578 34.758 1503.2491 09:16:49.28M 2015-10-13T08:14:20.285Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.579 34.759 1503.2498 09:16:49.47M 2015-10-13T08:14:20.490Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.579 34.759 1503.2515 09:16:49.67M 2015-10-13T08:14:20.690Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.580 34.760 1503.2533 09:16:49.87M 2015-10-13T08:14:20.900Z|I-OCEAN7-304-XXXX| 26.19 13.889 41.580 34.759 1503.2532 09:16:50.09M 2015-10-13T08:14:21.100Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.579 34.759 1503.2522 09:16:50.29M 2015-10-13T08:14:21.305Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.579 34.759 1503.2516 09:16:50.49M 2015-10-13T08:14:21.505Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.579 34.758 1503.2518 09:16:50.69M 2015-10-13T08:14:21.710Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.578 34.757 1503.2516 09:16:50.89M 2015-10-13T08:14:21.917Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.577 34.757 1503.2507 09:16:51.11M 2015-10-13T08:14:22.115Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.577 34.757 1503.2502 09:16:51.31M 2015-10-13T08:14:22.320Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.578 34.757 1503.2509 09:16:51.51M 2015-10-13T08:14:22.520Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.577 34.756 1503.2507 09:16:51.70M 2015-10-13T08:14:22.725Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.577 34.756 1503.2506 09:16:51.90M 2015-10-13T08:14:22.975Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.576 34.756 1503.2500 09:16:52.12M 2015-10-13T08:14:23.130Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.576 34.755 1503.2491 09:16:52.37M 2015-10-13T08:14:23.330Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.575 34.755 1503.2480 09:16:52.52M 2015-10-13T08:14:23.535Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.574 34.754 1503.2467 09:16:52.72M 2015-10-13T08:14:23.740Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.754 1503.2461 09:16:52.92M 2015-10-13T08:14:23.960Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.754 1503.2455 09:16:53.14M 2015-10-13T08:14:24.155Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.573 34.754 1503.2445 09:16:53.35M 2015-10-13T08:14:24.345Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.573 34.753 1503.2448 09:16:53.53M 2015-10-13T08:14:24.550Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.573 34.753 1503.2450 09:16:53.73M 2015-10-13T08:14:24.755Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2455 09:16:53.93M 2015-10-13T08:14:24.958Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.755 1503.2457 09:16:54.15M 2015-10-13T08:14:25.160Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.755 1503.2460 09:16:54.35M 2015-10-13T08:14:25.365Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.574 34.754 1503.2455 09:16:54.55M 2015-10-13T08:14:25.565Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.574 34.754 1503.2458 09:16:54.75M 2015-10-13T08:14:25.770Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.573 34.753 1503.2467 09:16:54.95M 2015-10-13T08:14:25.970Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.573 34.753 1503.2462 09:16:55.17M 2015-10-13T08:14:26.175Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.573 34.752 1503.2458 09:16:55.36M 2015-10-13T08:14:26.380Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.575 34.754 1503.2491 09:16:55.56M 2015-10-13T08:14:26.585Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.575 34.754 1503.2499 09:16:55.76M 2015-10-13T08:14:26.785Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.573 34.752 1503.2476 09:16:55.96M 2015-10-13T08:14:26.985Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.572 34.751 1503.2465 09:16:56.18M 2015-10-13T08:14:27.190Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.571 34.750 1503.2452 09:16:56.38M 2015-10-13T08:14:27.396Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.571 34.750 1503.2451 09:16:56.58M 2015-10-13T08:14:27.597Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.565 34.744 1503.2378 09:16:56.78M 2015-10-13T08:14:27.801Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.743 1503.2358 09:16:57.00M 2015-10-13T08:14:28.046Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.741 1503.2351 09:16:57.20M 2015-10-13T08:14:28.206Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.741 1503.2344 09:16:57.44M 2015-10-13T08:14:28.426Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.562 34.742 1503.2358 09:16:57.59M 2015-10-13T08:14:28.611Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.563 34.743 1503.2366 09:16:57.81M 2015-10-13T08:14:28.811Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.564 34.744 1503.2361 09:16:58.01M 2015-10-13T08:14:29.015Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2365 09:16:58.21M 2015-10-13T08:14:29.220Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.565 34.745 1503.2368 09:16:58.41M 2015-10-13T08:14:29.420Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.746 1503.2367 09:16:58.61M 2015-10-13T08:14:29.626Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2368 09:16:58.81M 2015-10-13T08:14:29.830Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.746 1503.2358 09:16:59.02M 2015-10-13T08:14:30.036Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2346 09:16:59.23M 2015-10-13T08:14:30.238Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.564 34.745 1503.2340 09:16:59.43M 2015-10-13T08:14:30.441Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.562 34.743 1503.2325 09:16:59.62M 2015-10-13T08:14:30.645Z|I-OCEAN7-304-XXXX| 26.21 13.888 41.562 34.743 1503.2333 09:16:59.82M 2015-10-13T08:14:30.846Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.563 34.744 1503.2339 09:17:00.04M 2015-10-13T08:14:31.046Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.564 34.745 1503.2350 09:17:00.24M 2015-10-13T08:14:31.251Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.565 34.745 1503.2360 09:17:00.44M 2015-10-13T08:14:31.456Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.565 34.746 1503.2362 09:17:00.64M 2015-10-13T08:14:31.656Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.746 1503.2375 09:17:00.84M 2015-10-13T08:14:31.861Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.566 34.746 1503.2384 09:17:01.06M 2015-10-13T08:14:32.066Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.566 34.746 1503.2379 09:17:01.26M 2015-10-13T08:14:32.266Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.565 34.745 1503.2383 09:17:01.45M 2015-10-13T08:14:32.471Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.565 34.745 1503.2384 09:17:01.65M 2015-10-13T08:14:32.674Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2389 09:17:01.85M 2015-10-13T08:14:32.891Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2393 09:17:02.07M 2015-10-13T08:14:33.114Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.566 34.745 1503.2395 09:17:02.28M 2015-10-13T08:14:33.281Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.565 34.744 1503.2389 09:17:02.47M 2015-10-13T08:14:33.486Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.564 34.744 1503.2380 09:17:02.67M 2015-10-13T08:14:33.686Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.564 34.743 1503.2373 09:17:02.87M 2015-10-13T08:14:33.891Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.563 34.743 1503.2361 09:17:03.08M 2015-10-13T08:14:34.091Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.562 34.742 1503.2341 09:17:03.29M 2015-10-13T08:14:34.296Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2336 09:17:03.48M 2015-10-13T08:14:34.501Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2341 09:17:03.68M 2015-10-13T08:14:34.706Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2343 09:17:03.88M 2015-10-13T08:14:34.906Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2343 09:17:04.10M 2015-10-13T08:14:35.111Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.740 1503.2344 09:17:04.30M 2015-10-13T08:14:35.311Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.565 34.744 1503.2396 09:17:04.50M 2015-10-13T08:14:35.554Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.566 34.745 1503.2395 09:17:04.70M 2015-10-13T08:14:35.721Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.566 34.746 1503.2394 09:17:04.90M 2015-10-13T08:14:35.921Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.567 34.746 1503.2400 09:17:05.12M 2015-10-13T08:14:36.126Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.568 34.747 1503.2401 09:17:05.32M 2015-10-13T08:14:36.331Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.564 34.744 1503.2368 09:17:05.52M 2015-10-13T08:14:36.554Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.564 34.744 1503.2355 09:17:05.71M 2015-10-13T08:14:36.731Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2343 09:17:05.91M 2015-10-13T08:14:36.936Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.562 34.742 1503.2340 09:17:06.13M 2015-10-13T08:14:37.141Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.742 1503.2330 09:17:06.33M 2015-10-13T08:14:37.356Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.562 34.742 1503.2336 09:17:06.53M 2015-10-13T08:14:37.546Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.562 34.742 1503.2338 09:17:06.74M 2015-10-13T08:14:37.751Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2328 09:17:06.93M 2015-10-13T08:14:37.951Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.742 1503.2333 09:17:07.15M 2015-10-13T08:14:38.201Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.562 34.742 1503.2325 09:17:07.35M 2015-10-13T08:14:38.357Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2334 09:17:07.59M 2015-10-13T08:14:38.561Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.744 1503.2332 09:17:07.74M 2015-10-13T08:14:38.761Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.563 34.744 1503.2330 09:17:07.94M 2015-10-13T08:14:38.966Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.563 34.742 1503.2382 09:17:08.16M 2015-10-13T08:14:39.171Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.563 34.742 1503.2389 09:17:08.36M 2015-10-13T08:14:39.371Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.563 34.742 1503.2388 09:17:08.56M 2015-10-13T08:14:39.576Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.564 34.742 1503.2391 09:17:08.76M 2015-10-13T08:14:39.776Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.564 34.743 1503.2395 09:17:08.96M 2015-10-13T08:14:39.981Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.564 34.743 1503.2394 09:17:09.17M 2015-10-13T08:14:40.186Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.564 34.743 1503.2395 09:17:09.38M 2015-10-13T08:14:40.394Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.565 34.743 1503.2399 09:17:09.57M 2015-10-13T08:14:40.591Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.565 34.744 1503.2408 09:17:09.77M 2015-10-13T08:14:40.798Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.566 34.745 1503.2417 09:17:09.97M 2015-10-13T08:14:40.997Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.567 34.746 1503.2410 09:17:10.19M 2015-10-13T08:14:41.201Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2397 09:17:10.39M 2015-10-13T08:14:41.406Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.560 34.740 1503.2313 09:17:10.59M 2015-10-13T08:14:41.606Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2347 09:17:10.79M 2015-10-13T08:14:41.826Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.565 34.745 1503.2352 09:17:11.01M 2015-10-13T08:14:42.011Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2368 09:17:11.22M 2015-10-13T08:14:42.216Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.567 34.748 1503.2382 09:17:11.40M 2015-10-13T08:14:42.416Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.747 1503.2368 09:17:11.60M 2015-10-13T08:14:42.621Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.566 34.747 1503.2360 09:17:11.80M 2015-10-13T08:14:42.826Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.747 1503.2357 09:17:12.02M 2015-10-13T08:14:43.034Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.566 34.748 1503.2358 09:17:12.22M 2015-10-13T08:14:43.277Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2362 09:17:12.42M 2015-10-13T08:14:43.431Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.566 34.750 1503.2301 09:17:12.66M 2015-10-13T08:14:43.637Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.565 34.749 1503.2278 09:17:12.82M 2015-10-13T08:14:43.841Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.570 34.754 1503.2323 09:17:13.04M 2015-10-13T08:14:44.041Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.571 34.755 1503.2336 09:17:13.24M 2015-10-13T08:14:44.246Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.571 34.754 1503.2346 09:17:13.43M 2015-10-13T08:14:44.451Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.571 34.754 1503.2347 09:17:13.63M 2015-10-13T08:14:44.651Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.577 34.760 1503.2426 09:17:13.83M 2015-10-13T08:14:44.856Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.577 34.759 1503.2423 09:17:14.05M 2015-10-13T08:14:45.061Z|I-OCEAN7-304-XXXX| 26.23 13.886 41.579 34.761 1503.2463 09:17:14.25M 2015-10-13T08:14:45.261Z|I-OCEAN7-304-XXXX| 26.22 13.886 41.580 34.761 1503.2485 09:17:14.45M 2015-10-13T08:14:45.461Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.578 34.759 1503.2473 09:17:14.65M 2015-10-13T08:14:45.666Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.577 34.758 1503.2476 09:17:14.85M 2015-10-13T08:14:45.866Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.577 34.757 1503.2479 09:17:15.07M 2015-10-13T08:14:46.071Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.756 1503.2472 09:17:15.26M 2015-10-13T08:14:46.291Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.576 34.756 1503.2472 09:17:15.46M 2015-10-13T08:14:46.476Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.755 1503.2476 09:17:15.68M 2015-10-13T08:14:46.681Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.755 1503.2471 09:17:15.86M 2015-10-13T08:14:46.886Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.575 34.754 1503.2468 09:17:16.08M 2015-10-13T08:14:47.086Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.570 34.750 1503.2412 09:17:16.28M 2015-10-13T08:14:47.286Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.569 34.752 1503.2345 09:17:16.48M 2015-10-13T08:14:47.491Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.568 34.751 1503.2334 09:17:16.68M 2015-10-13T08:14:47.696Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.569 34.751 1503.2340 09:17:16.88M 2015-10-13T08:14:47.901Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.568 34.750 1503.2338 09:17:17.10M 2015-10-13T08:14:48.106Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.567 34.749 1503.2336 09:17:17.29M 2015-10-13T08:14:48.351Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.571 34.753 1503.2396 09:17:17.50M 2015-10-13T08:14:48.512Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.569 34.751 1503.2368 09:17:17.74M 2015-10-13T08:14:48.711Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.556 34.739 1503.2222 09:17:17.89M 2015-10-13T08:14:48.917Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.555 34.738 1503.2223 09:17:18.11M 2015-10-13T08:14:49.116Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.744 1503.2295 09:17:18.31M 2015-10-13T08:14:49.321Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.563 34.744 1503.2308 09:17:18.51M 2015-10-13T08:14:49.526Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.564 34.745 1503.2330 09:17:18.71M 2015-10-13T08:14:49.726Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.747 1503.2349 09:17:18.91M 2015-10-13T08:14:49.931Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.567 34.748 1503.2373 09:17:19.13M 2015-10-13T08:14:50.136Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.746 1503.2343 09:17:19.33M 2015-10-13T08:14:50.354Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.744 1503.2334 09:17:19.52M 2015-10-13T08:14:50.541Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.562 34.743 1503.2313 09:17:19.72M 2015-10-13T08:14:50.761Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.561 34.743 1503.2295 09:17:19.92M 2015-10-13T08:14:50.946Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.561 34.743 1503.2286 09:17:20.16M 2015-10-13T08:14:51.151Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.561 34.743 1503.2284 09:17:20.34M 2015-10-13T08:14:51.346Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2390 09:17:20.54M 2015-10-13T08:14:51.594Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.753 1503.2391 09:17:20.73M 2015-10-13T08:14:51.761Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.572 34.754 1503.2382 09:17:20.94M 2015-10-13T08:14:51.962Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.572 34.754 1503.2385 09:17:21.16M 2015-10-13T08:14:52.162Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.573 34.755 1503.2390 09:17:21.36M 2015-10-13T08:14:52.366Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.575 34.757 1503.2411 09:17:21.55M 2015-10-13T08:14:52.572Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2406 09:17:21.75M 2015-10-13T08:14:52.777Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.573 34.755 1503.2393 09:17:21.95M 2015-10-13T08:14:52.972Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.572 34.754 1503.2389 09:17:22.17M 2015-10-13T08:14:53.194Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.753 1503.2395 09:17:22.37M 2015-10-13T08:14:53.434Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.576 34.757 1503.2454 09:17:22.57M 2015-10-13T08:14:53.587Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2457 09:17:22.81M 2015-10-13T08:14:53.787Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2455 09:17:22.97M 2015-10-13T08:14:53.992Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.576 34.756 1503.2463 09:17:23.19M 2015-10-13T08:14:54.191Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.575 34.756 1503.2458 09:17:23.38M 2015-10-13T08:14:54.397Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.576 34.756 1503.2456 09:17:23.58M 2015-10-13T08:14:54.602Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2330 09:17:23.78M 2015-10-13T08:14:54.802Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.745 1503.2321 09:17:24.00M 2015-10-13T08:14:55.007Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2314 09:17:24.20M 2015-10-13T08:14:55.227Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2314 09:17:24.40M 2015-10-13T08:14:55.412Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2308 09:17:24.61M 2015-10-13T08:14:55.617Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2302 09:17:24.79M 2015-10-13T08:14:55.817Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2303 09:17:25.02M 2015-10-13T08:14:56.034Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2303 09:17:25.21M 2015-10-13T08:14:56.222Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2312 09:17:25.41M 2015-10-13T08:14:56.427Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.744 1503.2313 09:17:25.61M 2015-10-13T08:14:56.632Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.563 34.746 1503.2289 09:17:25.81M 2015-10-13T08:14:56.832Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.563 34.746 1503.2297 09:17:26.03M 2015-10-13T08:14:57.037Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.564 34.746 1503.2303 09:17:26.23M 2015-10-13T08:14:57.242Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.564 34.746 1503.2297 09:17:26.43M 2015-10-13T08:14:57.442Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2296 09:17:26.63M 2015-10-13T08:14:57.674Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2294 09:17:26.83M 2015-10-13T08:14:57.847Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2280 09:17:27.05M 2015-10-13T08:14:58.052Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.563 34.746 1503.2261 09:17:27.25M 2015-10-13T08:14:58.252Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2256 09:17:27.44M 2015-10-13T08:14:58.457Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.562 34.746 1503.2258 09:17:27.64M 2015-10-13T08:14:58.662Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.562 34.746 1503.2264 09:17:27.84M 2015-10-13T08:14:58.862Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.563 34.746 1503.2277 09:17:28.06M 2015-10-13T08:14:59.067Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.563 34.746 1503.2280 09:17:28.26M 2015-10-13T08:14:59.267Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.563 34.746 1503.2284 09:17:28.46M 2015-10-13T08:14:59.472Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.564 34.747 1503.2294 09:17:28.66M 2015-10-13T08:14:59.697Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2299 09:17:28.85M 2015-10-13T08:14:59.882Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.564 34.747 1503.2300 09:17:29.09M 2015-10-13T08:15:00.082Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.564 34.747 1503.2295 09:17:29.27M 2015-10-13T08:15:00.287Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.568 34.751 1503.2352 09:17:29.47M 2015-10-13T08:15:00.487Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.568 34.751 1503.2344 09:17:29.67M 2015-10-13T08:15:00.692Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.569 34.751 1503.2352 09:17:29.87M 2015-10-13T08:15:00.892Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.568 34.750 1503.2347 09:17:30.09M 2015-10-13T08:15:01.097Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.750 1503.2345 09:17:30.29M 2015-10-13T08:15:01.302Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.568 34.749 1503.2356 09:17:30.49M 2015-10-13T08:15:01.502Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.568 34.750 1503.2355 09:17:30.69M 2015-10-13T08:15:01.707Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2362 09:17:30.89M 2015-10-13T08:15:01.912Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2355 09:17:31.10M 2015-10-13T08:15:02.112Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.572 34.753 1503.2389 09:17:31.31M 2015-10-13T08:15:02.317Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.569 34.751 1503.2372 09:17:31.50M 2015-10-13T08:15:02.521Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2369 09:17:31.70M 2015-10-13T08:15:02.722Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.569 34.751 1503.2362 09:17:31.90M 2015-10-13T08:15:02.927Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.752 1503.2368 09:17:32.12M 2015-10-13T08:15:03.127Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2366 09:17:32.32M 2015-10-13T08:15:03.327Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2366 09:17:32.52M 2015-10-13T08:15:03.537Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2367 09:17:32.71M 2015-10-13T08:15:03.737Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2361 09:17:32.92M 2015-10-13T08:15:03.942Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.568 34.750 1503.2351 09:17:33.13M 2015-10-13T08:15:04.157Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2318 09:17:33.33M 2015-10-13T08:15:04.347Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.560 34.743 1503.2268 09:17:33.55M 2015-10-13T08:15:04.547Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2253 09:17:33.73M 2015-10-13T08:15:04.747Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.558 34.740 1503.2251 09:17:33.93M 2015-10-13T08:15:04.952Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2260 09:17:34.15M 2015-10-13T08:15:05.158Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2274 09:17:34.35M 2015-10-13T08:15:05.362Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.558 34.739 1503.2281 09:17:34.55M 2015-10-13T08:15:05.562Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.557 34.738 1503.2281 09:17:34.75M 2015-10-13T08:15:05.767Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.557 34.738 1503.2273 09:17:34.94M 2015-10-13T08:15:05.967Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.557 34.738 1503.2283 09:17:35.16M 2015-10-13T08:15:06.172Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.557 34.738 1503.2285 09:17:35.36M 2015-10-13T08:15:06.377Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.557 34.738 1503.2283 09:17:35.56M 2015-10-13T08:15:06.582Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.557 34.738 1503.2278 09:17:35.76M 2015-10-13T08:15:06.782Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.556 34.737 1503.2274 09:17:35.96M 2015-10-13T08:15:06.987Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.740 1503.2303 09:17:36.18M 2015-10-13T08:15:07.187Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.738 1503.2284 09:17:36.38M 2015-10-13T08:15:07.387Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2278 09:17:36.58M 2015-10-13T08:15:07.592Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.737 1503.2272 09:17:36.77M 2015-10-13T08:15:07.798Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.737 1503.2269 09:17:37.98M 2015-10-13T08:15:08.002Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.737 1503.2266 09:17:37.19M 2015-10-13T08:15:08.202Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.554 34.735 1503.2238 09:17:37.39M 2015-10-13T08:15:08.407Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.554 34.735 1503.2242 09:17:37.59M 2015-10-13T08:15:08.634Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.555 34.736 1503.2262 09:17:37.79M 2015-10-13T08:15:08.812Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.556 34.737 1503.2269 09:17:38.03M 2015-10-13T08:15:09.017Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2281 09:17:38.21M 2015-10-13T08:15:09.217Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2297 09:17:38.41M 2015-10-13T08:15:09.422Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2305 09:17:38.61M 2015-10-13T08:15:09.627Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2305 09:17:38.81M 2015-10-13T08:15:09.827Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.560 34.740 1503.2319 09:17:39.03M 2015-10-13T08:15:10.032Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.741 1503.2323 09:17:39.22M 2015-10-13T08:15:10.232Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.561 34.741 1503.2327 09:17:39.42M 2015-10-13T08:15:10.438Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.742 1503.2321 09:17:39.62M 2015-10-13T08:15:10.637Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.742 1503.2322 09:17:39.82M 2015-10-13T08:15:10.842Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.742 1503.2329 09:17:40.04M 2015-10-13T08:15:11.042Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.743 1503.2330 09:17:40.24M 2015-10-13T08:15:11.247Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.562 34.743 1503.2332 09:17:40.44M 2015-10-13T08:15:11.452Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.562 34.743 1503.2341 09:17:40.64M 2015-10-13T08:15:11.652Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2334 09:17:40.84M 2015-10-13T08:15:11.857Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.743 1503.2345 09:17:41.06M 2015-10-13T08:15:12.062Z|I-OCEAN7-304-XXXX| 26.20 13.889 41.564 34.744 1503.2369 09:17:41.26M 2015-10-13T08:15:12.262Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.565 34.745 1503.2378 09:17:41.45M 2015-10-13T08:15:12.467Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2380 09:17:41.65M 2015-10-13T08:15:12.667Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.566 34.746 1503.2389 09:17:41.85M 2015-10-13T08:15:12.873Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2402 09:17:42.07M 2015-10-13T08:15:13.093Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.567 34.747 1503.2411 09:17:42.27M 2015-10-13T08:15:13.278Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.568 34.747 1503.2416 09:17:42.48M 2015-10-13T08:15:13.482Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.568 34.747 1503.2416 09:17:42.66M 2015-10-13T08:15:13.682Z|I-OCEAN7-304-XXXX| 26.20 13.890 41.567 34.746 1503.2423 09:17:42.87M 2015-10-13T08:15:13.887Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.567 34.746 1503.2412 09:17:43.09M 2015-10-13T08:15:14.092Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.566 34.746 1503.2408 09:17:43.29M 2015-10-13T08:15:14.292Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.566 34.746 1503.2395 09:17:43.48M 2015-10-13T08:15:14.497Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2382 09:17:43.68M 2015-10-13T08:15:14.702Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2378 09:17:43.88M 2015-10-13T08:15:14.902Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2369 09:17:44.10M 2015-10-13T08:15:15.107Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.564 34.748 1503.2253 09:17:44.30M 2015-10-13T08:15:15.308Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.564 34.749 1503.2239 09:17:44.50M 2015-10-13T08:15:15.513Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2252 09:17:44.70M 2015-10-13T08:15:15.713Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.564 34.748 1503.2261 09:17:44.90M 2015-10-13T08:15:15.918Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.564 34.748 1503.2261 09:17:45.11M 2015-10-13T08:15:16.123Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.564 34.748 1503.2279 09:17:45.31M 2015-10-13T08:15:16.322Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.564 34.747 1503.2280 09:17:45.51M 2015-10-13T08:15:16.528Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.563 34.746 1503.2286 09:17:45.71M 2015-10-13T08:15:16.728Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2295 09:17:45.91M 2015-10-13T08:15:16.933Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2296 09:17:46.13M 2015-10-13T08:15:17.133Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.745 1503.2300 09:17:46.33M 2015-10-13T08:15:17.343Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.746 1503.2308 09:17:46.53M 2015-10-13T08:15:17.558Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2311 09:17:46.73M 2015-10-13T08:15:17.748Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2319 09:17:46.94M 2015-10-13T08:15:17.948Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.746 1503.2325 09:17:47.14M 2015-10-13T08:15:18.153Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2344 09:17:47.34M 2015-10-13T08:15:18.358Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.566 34.747 1503.2346 09:17:47.54M 2015-10-13T08:15:18.558Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.566 34.747 1503.2350 09:17:47.74M 2015-10-13T08:15:18.763Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2363 09:17:47.94M 2015-10-13T08:15:18.968Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.567 34.748 1503.2369 09:17:48.16M 2015-10-13T08:15:19.168Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.568 34.749 1503.2365 09:17:48.36M 2015-10-13T08:15:19.373Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2385 09:17:48.56M 2015-10-13T08:15:19.573Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.749 1503.2379 09:17:48.76M 2015-10-13T08:15:19.778Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.568 34.750 1503.2374 09:17:48.96M 2015-10-13T08:15:19.978Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.569 34.750 1503.2373 09:17:49.18M 2015-10-13T08:15:20.183Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.750 1503.2366 09:17:49.37M 2015-10-13T08:15:20.383Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.569 34.750 1503.2379 09:17:49.57M 2015-10-13T08:15:20.588Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2377 09:17:49.77M 2015-10-13T08:15:20.793Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.569 34.750 1503.2379 09:17:49.97M 2015-10-13T08:15:20.993Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2378 09:17:50.19M 2015-10-13T08:15:21.198Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.569 34.750 1503.2382 09:17:50.39M 2015-10-13T08:15:21.403Z|I-OCEAN7-304-XXXX| 26.22 13.887 41.569 34.751 1503.2395 09:17:50.59M 2015-10-13T08:15:21.603Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2384 09:17:50.79M 2015-10-13T08:15:21.803Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.573 34.754 1503.2427 09:17:51.01M 2015-10-13T08:15:22.028Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2440 09:17:51.20M 2015-10-13T08:15:22.213Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2401 09:17:51.42M 2015-10-13T08:15:22.413Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2395 09:17:51.60M 2015-10-13T08:15:22.635Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.568 34.749 1503.2379 09:17:51.80M 2015-10-13T08:15:22.818Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.567 34.748 1503.2363 09:17:52.02M 2015-10-13T08:15:23.028Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2354 09:17:52.22M 2015-10-13T08:15:23.228Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.565 34.746 1503.2347 09:17:52.42M 2015-10-13T08:15:23.428Z|I-OCEAN7-304-XXXX| 26.20 13.888 41.564 34.745 1503.2339 09:17:52.62M 2015-10-13T08:15:23.633Z|I-OCEAN7-304-XXXX| 26.23 13.888 41.563 34.744 1503.2330 09:17:52.82M 2015-10-13T08:15:23.883Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.562 34.743 1503.2321 09:17:53.03M 2015-10-13T08:15:24.038Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.562 34.743 1503.2311 09:17:53.28M 2015-10-13T08:15:24.243Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.561 34.743 1503.2305 09:17:53.43M 2015-10-13T08:15:24.443Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.561 34.742 1503.2307 09:17:53.63M 2015-10-13T08:15:24.648Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2372 09:17:53.83M 2015-10-13T08:15:24.853Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.568 34.749 1503.2379 09:17:54.05M 2015-10-13T08:15:25.053Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.751 1503.2383 09:17:54.25M 2015-10-13T08:15:25.258Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.570 34.751 1503.2391 09:17:54.45M 2015-10-13T08:15:25.463Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.571 34.752 1503.2404 09:17:54.65M 2015-10-13T08:15:25.663Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.571 34.752 1503.2407 09:17:54.85M 2015-10-13T08:15:25.868Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.571 34.752 1503.2410 09:17:55.06M 2015-10-13T08:15:26.068Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.571 34.752 1503.2408 09:17:55.26M 2015-10-13T08:15:26.273Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.570 34.751 1503.2402 09:17:55.46M 2015-10-13T08:15:26.493Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2405 09:17:55.66M 2015-10-13T08:15:26.678Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.749 1503.2399 09:17:55.88M 2015-10-13T08:15:26.883Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.568 34.748 1503.2396 09:17:56.08M 2015-10-13T08:15:27.083Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.567 34.748 1503.2375 09:17:56.28M 2015-10-13T08:15:27.288Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.567 34.748 1503.2372 09:17:56.48M 2015-10-13T08:15:27.488Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2379 09:17:56.68M 2015-10-13T08:15:27.693Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.567 34.748 1503.2372 09:17:56.87M 2015-10-13T08:15:27.893Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.566 34.747 1503.2361 09:17:57.09M 2015-10-13T08:15:28.098Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.565 34.745 1503.2352 09:17:57.29M 2015-10-13T08:15:28.303Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2336 09:17:57.49M 2015-10-13T08:15:28.503Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.563 34.744 1503.2327 09:17:57.69M 2015-10-13T08:15:28.708Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2332 09:17:57.89M 2015-10-13T08:15:28.958Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.744 1503.2336 09:17:58.11M 2015-10-13T08:15:29.118Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2330 09:17:58.35M 2015-10-13T08:15:29.318Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.563 34.744 1503.2328 09:17:58.51M 2015-10-13T08:15:29.519Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2330 09:17:58.70M 2015-10-13T08:15:29.723Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.564 34.745 1503.2327 09:17:58.90M 2015-10-13T08:15:29.928Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.563 34.745 1503.2322 09:17:59.12M 2015-10-13T08:15:30.128Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2332 09:17:59.33M 2015-10-13T08:15:30.328Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2334 09:17:59.52M 2015-10-13T08:15:30.538Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.563 34.744 1503.2339 09:17:59.72M 2015-10-13T08:15:30.738Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.744 1503.2343 09:17:59.92M 2015-10-13T08:15:30.958Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.744 1503.2347 09:18:00.14M 2015-10-13T08:15:31.143Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2341 09:18:00.36M 2015-10-13T08:15:31.348Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.564 34.744 1503.2349 09:18:00.54M 2015-10-13T08:15:31.548Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2354 09:18:00.74M 2015-10-13T08:15:31.753Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.563 34.744 1503.2344 09:18:00.93M 2015-10-13T08:15:31.958Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2338 09:18:01.15M 2015-10-13T08:15:32.158Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.563 34.744 1503.2338 09:18:01.35M 2015-10-13T08:15:32.363Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.563 34.744 1503.2334 09:18:01.55M 2015-10-13T08:15:32.568Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.563 34.744 1503.2330 09:18:01.75M 2015-10-13T08:15:32.768Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.563 34.744 1503.2335 09:18:01.95M 2015-10-13T08:15:32.973Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.564 34.745 1503.2339 09:18:02.17M 2015-10-13T08:15:33.178Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.560 34.742 1503.2283 09:18:02.37M 2015-10-13T08:15:33.378Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.560 34.742 1503.2268 09:18:02.57M 2015-10-13T08:15:33.583Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.560 34.742 1503.2268 09:18:02.76M 2015-10-13T08:15:33.783Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.560 34.742 1503.2269 09:18:02.96M 2015-10-13T08:15:33.989Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.559 34.741 1503.2256 09:18:03.18M 2015-10-13T08:15:34.193Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.746 1503.2300 09:18:03.38M 2015-10-13T08:15:34.393Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.564 34.746 1503.2296 09:18:03.58M 2015-10-13T08:15:34.593Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.747 1503.2318 09:18:03.78M 2015-10-13T08:15:34.798Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.565 34.747 1503.2332 09:18:04.00M 2015-10-13T08:15:35.003Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.566 34.747 1503.2343 09:18:04.20M 2015-10-13T08:15:35.208Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.566 34.748 1503.2350 09:18:04.40M 2015-10-13T08:15:35.429Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.567 34.748 1503.2351 09:18:04.60M 2015-10-13T08:15:35.608Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.574 34.755 1503.2424 09:18:04.81M 2015-10-13T08:15:35.813Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.574 34.755 1503.2423 09:18:05.01M 2015-10-13T08:15:36.018Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.575 34.756 1503.2427 09:18:05.21M 2015-10-13T08:15:36.218Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.755 1503.2439 09:18:05.41M 2015-10-13T08:15:36.423Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.755 1503.2445 09:18:05.61M 2015-10-13T08:15:36.628Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.574 34.755 1503.2450 09:18:05.81M 2015-10-13T08:15:36.828Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.575 34.756 1503.2451 09:18:06.03M 2015-10-13T08:15:37.033Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.575 34.756 1503.2449 09:18:06.23M 2015-10-13T08:15:37.234Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.575 34.756 1503.2455 09:18:06.43M 2015-10-13T08:15:37.438Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.572 34.753 1503.2422 09:18:06.63M 2015-10-13T08:15:37.644Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.571 34.752 1503.2400 09:18:06.82M 2015-10-13T08:15:37.844Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.570 34.752 1503.2384 09:18:07.05M 2015-10-13T08:15:38.044Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.571 34.753 1503.2386 09:18:07.24M 2015-10-13T08:15:38.249Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.753 1503.2393 09:18:07.44M 2015-10-13T08:15:38.454Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.571 34.752 1503.2386 09:18:07.64M 2015-10-13T08:15:38.658Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.570 34.751 1503.2382 09:18:07.84M 2015-10-13T08:15:38.858Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.750 1503.2383 09:18:08.06M 2015-10-13T08:15:39.063Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.750 1503.2390 09:18:08.26M 2015-10-13T08:15:39.269Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.569 34.750 1503.2378 09:18:08.46M 2015-10-13T08:15:39.468Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2374 09:18:08.66M 2015-10-13T08:15:39.673Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2384 09:18:08.86M 2015-10-13T08:15:39.894Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.569 34.751 1503.2380 09:18:09.07M 2015-10-13T08:15:40.073Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2452 09:18:09.29M 2015-10-13T08:15:40.314Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.577 34.758 1503.2461 09:18:09.47M 2015-10-13T08:15:40.484Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2452 09:18:09.67M 2015-10-13T08:15:40.689Z|I-OCEAN7-304-XXXX| 26.19 13.887 41.576 34.757 1503.2452 09:18:09.87M 2015-10-13T08:15:40.889Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.575 34.756 1503.2439 09:18:10.09M 2015-10-13T08:15:41.094Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.575 34.756 1503.2440 09:18:10.29M 2015-10-13T08:15:41.299Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2386 09:18:10.49M 2015-10-13T08:15:41.499Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.754 1503.2426 09:18:10.69M 2015-10-13T08:15:41.704Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.754 1503.2432 09:18:10.88M 2015-10-13T08:15:41.909Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.571 34.752 1503.2404 09:18:11.10M 2015-10-13T08:15:42.109Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.570 34.751 1503.2390 09:18:11.30M 2015-10-13T08:15:42.309Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.577 34.757 1503.2467 09:18:11.50M 2015-10-13T08:15:42.514Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.578 34.758 1503.2477 09:18:11.70M 2015-10-13T08:15:42.719Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.579 34.759 1503.2489 09:18:11.90M 2015-10-13T08:15:42.924Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.580 34.760 1503.2504 09:18:12.12M 2015-10-13T08:15:43.119Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.580 34.760 1503.2523 09:18:12.32M 2015-10-13T08:15:43.324Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.581 34.760 1503.2529 09:18:12.51M 2015-10-13T08:15:43.534Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.581 34.761 1503.2542 09:18:12.71M 2015-10-13T08:15:43.734Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2411 09:18:12.92M 2015-10-13T08:15:43.939Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.568 34.748 1503.2397 09:18:13.13M 2015-10-13T08:15:44.139Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2418 09:18:13.33M 2015-10-13T08:15:44.360Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.571 34.751 1503.2433 09:18:13.53M 2015-10-13T08:15:44.544Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.572 34.752 1503.2444 09:18:13.75M 2015-10-13T08:15:44.749Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.573 34.753 1503.2454 09:18:13.93M 2015-10-13T08:15:44.954Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.754 1503.2451 09:18:14.15M 2015-10-13T08:15:45.154Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.575 34.755 1503.2462 09:18:14.35M 2015-10-13T08:15:45.354Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.756 1503.2476 09:18:14.55M 2015-10-13T08:15:45.559Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.576 34.757 1503.2484 09:18:14.74M 2015-10-13T08:15:45.764Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.576 34.756 1503.2472 09:18:14.94M 2015-10-13T08:15:45.964Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.576 34.757 1503.2469 09:18:15.16M 2015-10-13T08:15:46.169Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.576 34.757 1503.2469 09:18:15.36M 2015-10-13T08:15:46.374Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.576 34.757 1503.2461 09:18:15.56M 2015-10-13T08:15:46.574Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.576 34.757 1503.2460 09:18:15.76M 2015-10-13T08:15:46.779Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.576 34.757 1503.2456 09:18:15.96M 2015-10-13T08:15:46.984Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.576 34.757 1503.2462 09:18:16.18M 2015-10-13T08:15:47.184Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.753 1503.2408 09:18:16.38M 2015-10-13T08:15:47.389Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.753 1503.2405 09:18:16.57M 2015-10-13T08:15:47.589Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.577 34.758 1503.2472 09:18:16.77M 2015-10-13T08:15:47.794Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.578 34.758 1503.2483 09:18:16.97M 2015-10-13T08:15:47.999Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.578 34.759 1503.2498 09:18:17.20M 2015-10-13T08:15:48.199Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.579 34.759 1503.2510 09:18:17.39M 2015-10-13T08:15:48.404Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.580 34.760 1503.2520 09:18:17.59M 2015-10-13T08:15:48.609Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.574 34.754 1503.2445 09:18:17.79M 2015-10-13T08:15:48.829Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2321 09:18:18.01M 2015-10-13T08:15:49.014Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.742 1503.2314 09:18:18.23M 2015-10-13T08:15:49.214Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.742 1503.2321 09:18:18.41M 2015-10-13T08:15:49.419Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2322 09:18:18.61M 2015-10-13T08:15:49.624Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2333 09:18:18.81M 2015-10-13T08:15:49.824Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.562 34.742 1503.2338 09:18:19.02M 2015-10-13T08:15:50.029Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.742 1503.2323 09:18:19.22M 2015-10-13T08:15:50.229Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.560 34.739 1503.2373 09:18:19.42M 2015-10-13T08:15:50.434Z|I-OCEAN7-304-XXXX| 26.19 13.891 41.561 34.740 1503.2380 09:18:19.62M 2015-10-13T08:15:50.634Z|I-OCEAN7-304-XXXX| 26.17 13.891 41.562 34.740 1503.2384 09:18:19.82M 2015-10-13T08:15:50.839Z|I-OCEAN7-304-XXXX| 26.18 13.891 41.563 34.741 1503.2395 09:18:20.04M 2015-10-13T08:15:51.039Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.564 34.742 1503.2402 09:18:20.24M 2015-10-13T08:15:51.244Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.565 34.743 1503.2411 09:18:20.44M 2015-10-13T08:15:51.444Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.566 34.744 1503.2435 09:18:20.64M 2015-10-13T08:15:51.649Z|I-OCEAN7-304-XXXX| 26.13 13.892 41.568 34.745 1503.2460 09:18:20.83M 2015-10-13T08:15:51.854Z|I-OCEAN7-304-XXXX| 26.14 13.892 41.570 34.747 1503.2479 09:18:21.05M 2015-10-13T08:15:52.059Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.572 34.750 1503.2499 09:18:21.25M 2015-10-13T08:15:52.259Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.574 34.751 1503.2506 09:18:21.45M 2015-10-13T08:15:52.464Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.575 34.752 1503.2513 09:18:21.65M 2015-10-13T08:15:52.664Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.579 34.757 1503.2561 09:18:21.85M 2015-10-13T08:15:52.869Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.580 34.757 1503.2561 09:18:22.07M 2015-10-13T08:15:53.074Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.579 34.757 1503.2545 09:18:22.27M 2015-10-13T08:15:53.294Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.578 34.756 1503.2535 09:18:22.47M 2015-10-13T08:15:53.479Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.577 34.755 1503.2526 09:18:22.68M 2015-10-13T08:15:53.679Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.576 34.754 1503.2515 09:18:22.86M 2015-10-13T08:15:53.884Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.575 34.753 1503.2507 09:18:23.08M 2015-10-13T08:15:54.089Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.580 34.757 1503.2565 09:18:23.28M 2015-10-13T08:15:54.289Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.580 34.758 1503.2560 09:18:23.48M 2015-10-13T08:15:54.494Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.575 34.754 1503.2507 09:18:23.68M 2015-10-13T08:15:54.694Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.575 34.753 1503.2505 09:18:23.88M 2015-10-13T08:15:54.899Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.575 34.753 1503.2498 09:18:24.10M 2015-10-13T08:15:55.104Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.575 34.754 1503.2495 09:18:24.30M 2015-10-13T08:15:55.304Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.575 34.754 1503.2495 09:18:24.50M 2015-10-13T08:15:55.509Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.575 34.754 1503.2494 09:18:24.70M 2015-10-13T08:15:55.714Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.575 34.754 1503.2499 09:18:24.90M 2015-10-13T08:15:55.914Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.577 34.756 1503.2520 09:18:25.11M 2015-10-13T08:15:56.119Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.577 34.756 1503.2527 09:18:25.31M 2015-10-13T08:15:56.355Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.584 34.762 1503.2603 09:18:25.51M 2015-10-13T08:15:56.524Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.584 34.763 1503.2598 09:18:25.71M 2015-10-13T08:15:56.724Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.579 34.758 1503.2533 09:18:25.91M 2015-10-13T08:15:56.929Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.579 34.758 1503.2520 09:18:26.12M 2015-10-13T08:15:57.134Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.578 34.757 1503.2499 09:18:26.33M 2015-10-13T08:15:57.334Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.576 34.756 1503.2474 09:18:26.53M 2015-10-13T08:15:57.539Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.574 34.754 1503.2449 09:18:26.72M 2015-10-13T08:15:57.760Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.753 1503.2429 09:18:26.92M 2015-10-13T08:15:57.944Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.571 34.751 1503.2412 09:18:27.16M 2015-10-13T08:15:58.149Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.569 34.750 1503.2380 09:18:27.34M 2015-10-13T08:15:58.349Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.568 34.749 1503.2369 09:18:27.54M 2015-10-13T08:15:58.554Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.568 34.749 1503.2365 09:18:27.74M 2015-10-13T08:15:58.754Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.569 34.750 1503.2377 09:18:27.94M 2015-10-13T08:15:58.959Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.570 34.751 1503.2373 09:18:28.16M 2015-10-13T08:15:59.164Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.571 34.752 1503.2386 09:18:28.36M 2015-10-13T08:15:59.364Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.570 34.752 1503.2385 09:18:28.56M 2015-10-13T08:15:59.569Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.572 34.753 1503.2396 09:18:28.75M 2015-10-13T08:15:59.774Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.572 34.754 1503.2401 09:18:28.95M 2015-10-13T08:15:59.974Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.753 1503.2422 09:18:29.17M 2015-10-13T08:16:00.195Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.572 34.753 1503.2429 09:18:29.37M 2015-10-13T08:16:00.384Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2435 09:18:29.57M 2015-10-13T08:16:00.585Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.572 34.751 1503.2444 09:18:29.77M 2015-10-13T08:16:00.789Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.572 34.751 1503.2452 09:18:29.97M 2015-10-13T08:16:00.989Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.572 34.751 1503.2467 09:18:30.19M 2015-10-13T08:16:01.195Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.571 34.750 1503.2461 09:18:30.39M 2015-10-13T08:16:01.400Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.572 34.750 1503.2469 09:18:30.59M 2015-10-13T08:16:01.595Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.751 1503.2478 09:18:30.79M 2015-10-13T08:16:01.805Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.573 34.751 1503.2480 09:18:31.00M 2015-10-13T08:16:02.005Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.573 34.751 1503.2488 09:18:31.20M 2015-10-13T08:16:02.225Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.567 34.745 1503.2416 09:18:31.40M 2015-10-13T08:16:02.415Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.567 34.745 1503.2427 09:18:31.62M 2015-10-13T08:16:02.615Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.563 34.742 1503.2384 09:18:31.80M 2015-10-13T08:16:02.820Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.563 34.742 1503.2379 09:18:32.02M 2015-10-13T08:16:03.025Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.564 34.743 1503.2379 09:18:32.22M 2015-10-13T08:16:03.220Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.562 34.741 1503.2352 09:18:32.42M 2015-10-13T08:16:03.430Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2347 09:18:32.61M 2015-10-13T08:16:03.630Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.562 34.742 1503.2345 09:18:32.82M 2015-10-13T08:16:03.835Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.742 1503.2335 09:18:33.03M 2015-10-13T08:16:04.035Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.564 34.744 1503.2365 09:18:33.23M 2015-10-13T08:16:04.240Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.565 34.744 1503.2377 09:18:33.43M 2015-10-13T08:16:04.445Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.565 34.745 1503.2383 09:18:33.63M 2015-10-13T08:16:04.645Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2386 09:18:33.83M 2015-10-13T08:16:04.850Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.562 34.742 1503.2354 09:18:34.05M 2015-10-13T08:16:05.050Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.564 34.743 1503.2365 09:18:34.25M 2015-10-13T08:16:05.255Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.564 34.744 1503.2377 09:18:34.44M 2015-10-13T08:16:05.460Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.565 34.744 1503.2389 09:18:34.65M 2015-10-13T08:16:05.660Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.566 34.745 1503.2408 09:18:34.84M 2015-10-13T08:16:05.860Z|I-OCEAN7-304-XXXX| 26.21 13.890 41.567 34.746 1503.2418 09:18:35.06M 2015-10-13T08:16:06.065Z|I-OCEAN7-304-XXXX| 26.22 13.892 41.567 34.745 1503.2463 09:18:35.26M 2015-10-13T08:16:06.270Z|I-OCEAN7-304-XXXX| 26.17 13.892 41.568 34.746 1503.2467 09:18:35.46M 2015-10-13T08:16:06.470Z|I-OCEAN7-304-XXXX| 26.14 13.892 41.569 34.746 1503.2463 09:18:35.66M 2015-10-13T08:16:06.690Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.568 34.746 1503.2452 09:18:35.86M 2015-10-13T08:16:06.880Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.568 34.746 1503.2446 09:18:36.09M 2015-10-13T08:16:07.085Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.560 34.739 1503.2362 09:18:36.28M 2015-10-13T08:16:07.285Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.561 34.739 1503.2361 09:18:36.48M 2015-10-13T08:16:07.485Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.562 34.740 1503.2373 09:18:36.67M 2015-10-13T08:16:07.690Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.563 34.742 1503.2378 09:18:36.87M 2015-10-13T08:16:07.895Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.743 1503.2383 09:18:37.09M 2015-10-13T08:16:08.100Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.744 1503.2383 09:18:37.29M 2015-10-13T08:16:08.295Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.565 34.744 1503.2375 09:18:37.49M 2015-10-13T08:16:08.500Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.565 34.745 1503.2374 09:18:37.69M 2015-10-13T08:16:08.705Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.565 34.745 1503.2375 09:18:37.89M 2015-10-13T08:16:08.910Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.565 34.745 1503.2362 09:18:38.11M 2015-10-13T08:16:09.110Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.564 34.744 1503.2356 09:18:38.31M 2015-10-13T08:16:09.354Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2343 09:18:38.51M 2015-10-13T08:16:09.515Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2347 09:18:38.70M 2015-10-13T08:16:09.720Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.564 34.744 1503.2361 09:18:38.90M 2015-10-13T08:16:09.925Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.745 1503.2382 09:18:39.12M 2015-10-13T08:16:10.130Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.566 34.745 1503.2394 09:18:39.32M 2015-10-13T08:16:10.330Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2349 09:18:39.52M 2015-10-13T08:16:10.535Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.560 34.739 1503.2344 09:18:39.72M 2015-10-13T08:16:10.735Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.559 34.738 1503.2333 09:18:39.92M 2015-10-13T08:16:10.940Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.737 1503.2327 09:18:40.14M 2015-10-13T08:16:11.155Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.557 34.737 1503.2319 09:18:40.34M 2015-10-13T08:16:11.345Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.562 34.741 1503.2368 09:18:40.55M 2015-10-13T08:16:11.545Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.742 1503.2378 09:18:40.73M 2015-10-13T08:16:11.750Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.565 34.744 1503.2391 09:18:40.93M 2015-10-13T08:16:11.956Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2400 09:18:41.15M 2015-10-13T08:16:12.160Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.564 34.743 1503.2399 09:18:41.35M 2015-10-13T08:16:12.360Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.564 34.743 1503.2388 09:18:41.55M 2015-10-13T08:16:12.560Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.563 34.742 1503.2378 09:18:41.75M 2015-10-13T08:16:12.765Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.741 1503.2361 09:18:41.95M 2015-10-13T08:16:12.970Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2345 09:18:42.17M 2015-10-13T08:16:13.175Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.562 34.742 1503.2362 09:18:42.37M 2015-10-13T08:16:13.375Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.562 34.741 1503.2363 09:18:42.57M 2015-10-13T08:16:13.575Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.562 34.741 1503.2354 09:18:42.77M 2015-10-13T08:16:13.780Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.562 34.742 1503.2357 09:18:42.96M 2015-10-13T08:16:13.985Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.569 34.749 1503.2439 09:18:43.18M 2015-10-13T08:16:14.190Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.570 34.749 1503.2449 09:18:43.38M 2015-10-13T08:16:14.390Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2411 09:18:43.58M 2015-10-13T08:16:14.591Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.566 34.745 1503.2411 09:18:43.78M 2015-10-13T08:16:14.795Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.565 34.745 1503.2395 09:18:44.00M 2015-10-13T08:16:15.000Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.743 1503.2372 09:18:44.20M 2015-10-13T08:16:15.200Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.563 34.742 1503.2365 09:18:44.39M 2015-10-13T08:16:15.405Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.563 34.743 1503.2357 09:18:44.59M 2015-10-13T08:16:15.625Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2360 09:18:44.79M 2015-10-13T08:16:15.810Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.563 34.743 1503.2357 09:18:45.03M 2015-10-13T08:16:16.015Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.564 34.744 1503.2357 09:18:45.21M 2015-10-13T08:16:16.215Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.564 34.744 1503.2355 09:18:45.41M 2015-10-13T08:16:16.420Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.565 34.745 1503.2365 09:18:45.61M 2015-10-13T08:16:16.620Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2363 09:18:45.81M 2015-10-13T08:16:16.825Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2379 09:18:46.03M 2015-10-13T08:16:17.030Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.747 1503.2378 09:18:46.23M 2015-10-13T08:16:17.235Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.567 34.747 1503.2380 09:18:46.42M 2015-10-13T08:16:17.435Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.565 34.745 1503.2356 09:18:46.63M 2015-10-13T08:16:17.638Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.745 1503.2354 09:18:46.82M 2015-10-13T08:16:17.840Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.745 1503.2361 09:18:47.04M 2015-10-13T08:16:18.045Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.559 34.740 1503.2300 09:18:47.24M 2015-10-13T08:16:18.245Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.559 34.739 1503.2295 09:18:47.44M 2015-10-13T08:16:18.450Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.739 1503.2297 09:18:47.64M 2015-10-13T08:16:18.650Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.739 1503.2297 09:18:47.84M 2015-10-13T08:16:18.855Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.558 34.738 1503.2297 09:18:48.05M 2015-10-13T08:16:19.060Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2289 09:18:48.26M 2015-10-13T08:16:19.265Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2385 09:18:48.46M 2015-10-13T08:16:19.465Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.567 34.747 1503.2402 09:18:48.65M 2015-10-13T08:16:19.665Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2432 09:18:48.85M 2015-10-13T08:16:19.870Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.569 34.748 1503.2424 09:18:49.07M 2015-10-13T08:16:20.095Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.568 34.748 1503.2423 09:18:49.27M 2015-10-13T08:16:20.275Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.748 1503.2424 09:18:49.49M 2015-10-13T08:16:20.480Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2434 09:18:49.67M 2015-10-13T08:16:20.685Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.750 1503.2439 09:18:49.87M 2015-10-13T08:16:20.885Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.749 1503.2422 09:18:50.09M 2015-10-13T08:16:21.114Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.749 1503.2419 09:18:50.29M 2015-10-13T08:16:21.290Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.570 34.750 1503.2426 09:18:50.48M 2015-10-13T08:16:21.500Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2412 09:18:50.68M 2015-10-13T08:16:21.700Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.578 34.758 1503.2500 09:18:50.89M 2015-10-13T08:16:21.900Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.580 34.760 1503.2511 09:18:51.10M 2015-10-13T08:16:22.105Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.580 34.760 1503.2506 09:18:51.30M 2015-10-13T08:16:22.310Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.572 34.753 1503.2422 09:18:51.50M 2015-10-13T08:16:22.510Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.572 34.753 1503.2422 09:18:51.70M 2015-10-13T08:16:22.716Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.571 34.751 1503.2417 09:18:51.90M 2015-10-13T08:16:22.918Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.570 34.750 1503.2412 09:18:52.12M 2015-10-13T08:16:23.121Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.568 34.749 1503.2395 09:18:52.31M 2015-10-13T08:16:23.321Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.568 34.748 1503.2401 09:18:52.52M 2015-10-13T08:16:23.526Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.569 34.749 1503.2407 09:18:52.71M 2015-10-13T08:16:23.725Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.569 34.749 1503.2415 09:18:52.91M 2015-10-13T08:16:23.936Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.570 34.750 1503.2429 09:18:53.13M 2015-10-13T08:16:24.135Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.569 34.749 1503.2416 09:18:53.33M 2015-10-13T08:16:24.340Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2443 09:18:53.53M 2015-10-13T08:16:24.556Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.573 34.752 1503.2463 09:18:53.73M 2015-10-13T08:16:24.746Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.753 1503.2479 09:18:53.94M 2015-10-13T08:16:24.946Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.753 1503.2490 09:18:54.15M 2015-10-13T08:16:25.151Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.753 1503.2496 09:18:54.34M 2015-10-13T08:16:25.355Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.575 34.753 1503.2505 09:18:54.54M 2015-10-13T08:16:25.557Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.568 34.747 1503.2429 09:18:54.74M 2015-10-13T08:16:25.761Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.567 34.746 1503.2413 09:18:54.94M 2015-10-13T08:16:25.961Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.566 34.746 1503.2396 09:18:55.16M 2015-10-13T08:16:26.165Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.566 34.746 1503.2389 09:18:55.36M 2015-10-13T08:16:26.366Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2386 09:18:55.56M 2015-10-13T08:16:26.570Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.746 1503.2391 09:18:55.76M 2015-10-13T08:16:26.776Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.567 34.746 1503.2401 09:18:55.96M 2015-10-13T08:16:26.976Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.567 34.747 1503.2404 09:18:56.18M 2015-10-13T08:16:27.181Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.568 34.747 1503.2406 09:18:56.37M 2015-10-13T08:16:27.386Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.568 34.748 1503.2408 09:18:56.58M 2015-10-13T08:16:27.586Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.568 34.748 1503.2399 09:18:56.78M 2015-10-13T08:16:27.795Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.749 1503.2395 09:18:56.97M 2015-10-13T08:16:27.991Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2391 09:18:57.19M 2015-10-13T08:16:28.199Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.569 34.750 1503.2389 09:18:57.39M 2015-10-13T08:16:28.401Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.570 34.751 1503.2395 09:18:57.59M 2015-10-13T08:16:28.601Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2312 09:18:57.79M 2015-10-13T08:16:28.806Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.563 34.744 1503.2303 09:18:58.01M 2015-10-13T08:16:29.026Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.744 1503.2300 09:18:58.21M 2015-10-13T08:16:29.211Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.748 1503.2343 09:18:58.42M 2015-10-13T08:16:29.416Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.749 1503.2358 09:18:58.60M 2015-10-13T08:16:29.621Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.567 34.749 1503.2356 09:18:58.80M 2015-10-13T08:16:29.821Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2390 09:18:59.02M 2015-10-13T08:16:30.026Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.571 34.752 1503.2391 09:18:59.22M 2015-10-13T08:16:30.226Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.571 34.752 1503.2402 09:18:59.42M 2015-10-13T08:16:30.431Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.572 34.752 1503.2413 09:18:59.62M 2015-10-13T08:16:30.631Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.745 1503.2349 09:18:59.82M 2015-10-13T08:16:30.853Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.564 34.744 1503.2357 09:19:00.04M 2015-10-13T08:16:31.041Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2357 09:19:00.24M 2015-10-13T08:16:31.275Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2347 09:19:00.44M 2015-10-13T08:16:31.441Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.562 34.742 1503.2335 09:19:00.63M 2015-10-13T08:16:31.651Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.741 1503.2341 09:19:00.83M 2015-10-13T08:16:31.851Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2343 09:19:01.05M 2015-10-13T08:16:32.056Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.740 1503.2345 09:19:01.25M 2015-10-13T08:16:32.256Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.561 34.740 1503.2362 09:19:01.45M 2015-10-13T08:16:32.461Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.562 34.741 1503.2369 09:19:01.65M 2015-10-13T08:16:32.666Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.563 34.741 1503.2382 09:19:01.85M 2015-10-13T08:16:32.866Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.564 34.742 1503.2397 09:19:02.07M 2015-10-13T08:16:33.071Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.565 34.743 1503.2404 09:19:02.26M 2015-10-13T08:16:33.271Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.562 34.740 1503.2373 09:19:02.46M 2015-10-13T08:16:33.498Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.561 34.740 1503.2369 09:19:02.66M 2015-10-13T08:16:33.677Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2379 09:19:02.88M 2015-10-13T08:16:33.881Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.743 1503.2375 09:19:03.08M 2015-10-13T08:16:34.086Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2373 09:19:03.28M 2015-10-13T08:16:34.286Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.565 34.743 1503.2385 09:19:03.48M 2015-10-13T08:16:34.491Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.560 34.739 1503.2341 09:19:03.68M 2015-10-13T08:16:34.691Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.560 34.739 1503.2345 09:19:03.88M 2015-10-13T08:16:34.896Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.741 1503.2355 09:19:04.09M 2015-10-13T08:16:35.101Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.563 34.742 1503.2372 09:19:04.30M 2015-10-13T08:16:35.301Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.742 1503.2362 09:19:04.49M 2015-10-13T08:16:35.501Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.743 1503.2362 09:19:04.69M 2015-10-13T08:16:35.706Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.564 34.744 1503.2360 09:19:04.89M 2015-10-13T08:16:35.911Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.564 34.744 1503.2366 09:19:05.11M 2015-10-13T08:16:36.119Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.564 34.744 1503.2358 09:19:05.31M 2015-10-13T08:16:36.317Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.564 34.744 1503.2366 09:19:05.51M 2015-10-13T08:16:36.521Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.563 34.743 1503.2343 09:19:05.71M 2015-10-13T08:16:36.721Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2349 09:19:05.91M 2015-10-13T08:16:36.926Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2345 09:19:06.12M 2015-10-13T08:16:37.126Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2335 09:19:06.33M 2015-10-13T08:16:37.331Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.739 1503.2318 09:19:06.52M 2015-10-13T08:16:37.536Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2299 09:19:06.72M 2015-10-13T08:16:37.741Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.558 34.738 1503.2314 09:19:06.92M 2015-10-13T08:16:37.956Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.557 34.737 1503.2317 09:19:07.14M 2015-10-13T08:16:38.154Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.557 34.737 1503.2316 09:19:07.36M 2015-10-13T08:16:38.346Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.557 34.736 1503.2311 09:19:07.54M 2015-10-13T08:16:38.546Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.557 34.736 1503.2305 09:19:07.74M 2015-10-13T08:16:38.751Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.557 34.736 1503.2303 09:19:07.93M 2015-10-13T08:16:38.957Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.556 34.736 1503.2294 09:19:08.15M 2015-10-13T08:16:39.161Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.556 34.736 1503.2290 09:19:08.35M 2015-10-13T08:16:39.361Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.559 34.739 1503.2335 09:19:08.55M 2015-10-13T08:16:39.566Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.560 34.739 1503.2339 09:19:08.75M 2015-10-13T08:16:39.794Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.740 1503.2343 09:19:08.95M 2015-10-13T08:16:39.994Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2352 09:19:09.17M 2015-10-13T08:16:40.176Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.561 34.741 1503.2341 09:19:09.37M 2015-10-13T08:16:40.376Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.562 34.742 1503.2335 09:19:09.57M 2015-10-13T08:16:40.581Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.563 34.743 1503.2335 09:19:09.77M 2015-10-13T08:16:40.786Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.563 34.744 1503.2327 09:19:09.97M 2015-10-13T08:16:40.986Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.745 1503.2314 09:19:10.19M 2015-10-13T08:16:41.191Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2316 09:19:10.38M 2015-10-13T08:16:41.391Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.573 34.754 1503.2400 09:19:10.58M 2015-10-13T08:16:41.597Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.576 34.757 1503.2439 09:19:10.78M 2015-10-13T08:16:41.801Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.576 34.757 1503.2430 09:19:11.00M 2015-10-13T08:16:42.001Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.576 34.757 1503.2428 09:19:11.20M 2015-10-13T08:16:42.206Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.576 34.757 1503.2432 09:19:11.40M 2015-10-13T08:16:42.426Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.572 34.753 1503.2394 09:19:11.60M 2015-10-13T08:16:42.611Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.571 34.753 1503.2390 09:19:11.81M 2015-10-13T08:16:42.816Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2389 09:19:12.02M 2015-10-13T08:16:43.021Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.569 34.751 1503.2368 09:19:12.22M 2015-10-13T08:16:43.221Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.569 34.750 1503.2375 09:19:12.42M 2015-10-13T08:16:43.421Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2394 09:19:12.61M 2015-10-13T08:16:43.634Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.569 34.749 1503.2406 09:19:12.81M 2015-10-13T08:16:43.826Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.565 34.746 1503.2368 09:19:13.03M 2015-10-13T08:16:44.031Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.746 1503.2350 09:19:13.23M 2015-10-13T08:16:44.237Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.565 34.746 1503.2341 09:19:13.43M 2015-10-13T08:16:44.436Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.568 34.749 1503.2371 09:19:13.63M 2015-10-13T08:16:44.641Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.568 34.749 1503.2375 09:19:13.83M 2015-10-13T08:16:44.846Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.569 34.750 1503.2372 09:19:14.05M 2015-10-13T08:16:45.046Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2373 09:19:14.25M 2015-10-13T08:16:45.251Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.570 34.752 1503.2375 09:19:14.44M 2015-10-13T08:16:45.456Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2384 09:19:14.64M 2015-10-13T08:16:45.656Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2388 09:19:14.84M 2015-10-13T08:16:45.856Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.571 34.753 1503.2391 09:19:15.06M 2015-10-13T08:16:46.067Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.570 34.752 1503.2380 09:19:15.26M 2015-10-13T08:16:46.266Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.573 34.755 1503.2413 09:19:15.46M 2015-10-13T08:16:46.466Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.574 34.755 1503.2429 09:19:15.66M 2015-10-13T08:16:46.671Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2423 09:19:15.86M 2015-10-13T08:16:46.891Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.573 34.754 1503.2421 09:19:16.08M 2015-10-13T08:16:47.076Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.573 34.754 1503.2419 09:19:16.29M 2015-10-13T08:16:47.277Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.573 34.754 1503.2413 09:19:16.47M 2015-10-13T08:16:47.486Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.573 34.754 1503.2413 09:19:16.67M 2015-10-13T08:16:47.686Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.572 34.754 1503.2407 09:19:16.87M 2015-10-13T08:16:47.892Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.753 1503.2411 09:19:17.09M 2015-10-13T08:16:48.092Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.748 1503.2334 09:19:17.29M 2015-10-13T08:16:48.297Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.566 34.747 1503.2328 09:19:17.49M 2015-10-13T08:16:48.502Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.566 34.747 1503.2336 09:19:17.69M 2015-10-13T08:16:48.702Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.565 34.747 1503.2340 09:19:17.89M 2015-10-13T08:16:48.907Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.565 34.746 1503.2339 09:19:18.10M 2015-10-13T08:16:49.112Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.564 34.745 1503.2330 09:19:18.30M 2015-10-13T08:16:49.312Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.740 1503.2268 09:19:18.50M 2015-10-13T08:16:49.511Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.739 1503.2272 09:19:18.70M 2015-10-13T08:16:49.717Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.739 1503.2278 09:19:18.90M 2015-10-13T08:16:49.922Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.740 1503.2281 09:19:19.12M 2015-10-13T08:16:50.122Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2285 09:19:19.32M 2015-10-13T08:16:50.327Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2284 09:19:19.52M 2015-10-13T08:16:50.532Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.558 34.738 1503.2281 09:19:19.72M 2015-10-13T08:16:50.732Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.738 1503.2269 09:19:19.92M 2015-10-13T08:16:50.937Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.739 1503.2279 09:19:20.14M 2015-10-13T08:16:51.137Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2280 09:19:20.33M 2015-10-13T08:16:51.359Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.559 34.740 1503.2289 09:19:20.53M 2015-10-13T08:16:51.542Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.559 34.740 1503.2295 09:19:20.75M 2015-10-13T08:16:51.747Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.559 34.740 1503.2297 09:19:20.93M 2015-10-13T08:16:51.952Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.559 34.740 1503.2299 09:19:21.15M 2015-10-13T08:16:52.152Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.740 1503.2295 09:19:21.35M 2015-10-13T08:16:52.357Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.739 1503.2289 09:19:21.55M 2015-10-13T08:16:52.562Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.559 34.740 1503.2288 09:19:21.75M 2015-10-13T08:16:52.762Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2277 09:19:21.95M 2015-10-13T08:16:52.967Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.556 34.738 1503.2258 09:19:22.16M 2015-10-13T08:16:53.172Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2269 09:19:22.37M 2015-10-13T08:16:53.372Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.557 34.738 1503.2256 09:19:22.56M 2015-10-13T08:16:53.577Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.556 34.738 1503.2233 09:19:22.76M 2015-10-13T08:16:53.777Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.560 34.741 1503.2277 09:19:22.96M 2015-10-13T08:16:53.995Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.561 34.742 1503.2302 09:19:23.18M 2015-10-13T08:16:54.182Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.561 34.742 1503.2313 09:19:23.38M 2015-10-13T08:16:54.387Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.563 34.744 1503.2339 09:19:23.58M 2015-10-13T08:16:54.592Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.576 34.756 1503.2473 09:19:23.78M 2015-10-13T08:16:54.792Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.576 34.756 1503.2473 09:19:24.00M 2015-10-13T08:16:54.992Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.571 34.751 1503.2407 09:19:24.19M 2015-10-13T08:16:55.198Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.750 1503.2396 09:19:24.39M 2015-10-13T08:16:55.402Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2385 09:19:24.59M 2015-10-13T08:16:55.607Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.569 34.750 1503.2380 09:19:24.79M 2015-10-13T08:16:55.827Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.568 34.750 1503.2369 09:19:25.01M 2015-10-13T08:16:56.012Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.565 34.746 1503.2325 09:19:25.23M 2015-10-13T08:16:56.217Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.569 34.750 1503.2386 09:19:25.41M 2015-10-13T08:16:56.417Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2411 09:19:25.61M 2015-10-13T08:16:56.622Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.750 1503.2406 09:19:25.81M 2015-10-13T08:16:56.827Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.569 34.750 1503.2402 09:19:26.03M 2015-10-13T08:16:57.027Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.570 34.751 1503.2416 09:19:26.23M 2015-10-13T08:16:57.232Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.752 1503.2426 09:19:26.42M 2015-10-13T08:16:57.432Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.573 34.754 1503.2435 09:19:26.62M 2015-10-13T08:16:57.637Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.573 34.754 1503.2430 09:19:26.82M 2015-10-13T08:16:57.842Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.573 34.754 1503.2422 09:19:27.04M 2015-10-13T08:16:58.042Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.565 34.746 1503.2327 09:19:27.24M 2015-10-13T08:16:58.247Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.564 34.746 1503.2316 09:19:27.44M 2015-10-13T08:16:58.447Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2333 09:19:27.64M 2015-10-13T08:16:58.652Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2341 09:19:27.84M 2015-10-13T08:16:58.857Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2346 09:19:28.05M 2015-10-13T08:16:59.057Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.570 34.751 1503.2395 09:19:28.26M 2015-10-13T08:16:59.262Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.571 34.752 1503.2396 09:19:28.45M 2015-10-13T08:16:59.462Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.571 34.753 1503.2397 09:19:28.65M 2015-10-13T08:16:59.667Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2395 09:19:28.85M 2015-10-13T08:16:59.867Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.571 34.752 1503.2394 09:19:29.07M 2015-10-13T08:17:00.074Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.752 1503.2395 09:19:29.27M 2015-10-13T08:17:00.292Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2394 09:19:29.47M 2015-10-13T08:17:00.480Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2406 09:19:29.68M 2015-10-13T08:17:00.682Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.571 34.751 1503.2419 09:19:29.87M 2015-10-13T08:17:00.887Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.570 34.751 1503.2411 09:19:30.08M 2015-10-13T08:17:01.087Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.580 34.759 1503.2522 09:19:30.29M 2015-10-13T08:17:01.287Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.577 34.757 1503.2498 09:19:30.48M 2015-10-13T08:17:01.492Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.577 34.756 1503.2480 09:19:30.68M 2015-10-13T08:17:01.697Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.576 34.755 1503.2478 09:19:30.88M 2015-10-13T08:17:01.902Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.575 34.754 1503.2482 09:19:31.10M 2015-10-13T08:17:02.102Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.753 1503.2471 09:19:31.30M 2015-10-13T08:17:02.307Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.753 1503.2474 09:19:31.50M 2015-10-13T08:17:02.507Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2443 09:19:31.70M 2015-10-13T08:17:02.712Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.569 34.748 1503.2448 09:19:31.90M 2015-10-13T08:17:02.917Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.569 34.747 1503.2445 09:19:32.11M 2015-10-13T08:17:03.119Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.568 34.746 1503.2446 09:19:32.32M 2015-10-13T08:17:03.322Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.567 34.746 1503.2432 09:19:32.51M 2015-10-13T08:17:03.522Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2418 09:19:32.71M 2015-10-13T08:17:03.727Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2408 09:19:32.91M 2015-10-13T08:17:03.927Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.566 34.745 1503.2395 09:19:33.13M 2015-10-13T08:17:04.132Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.565 34.745 1503.2393 09:19:33.33M 2015-10-13T08:17:04.337Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.566 34.745 1503.2382 09:19:33.53M 2015-10-13T08:17:04.542Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.746 1503.2377 09:19:33.73M 2015-10-13T08:17:04.757Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.566 34.746 1503.2377 09:19:33.93M 2015-10-13T08:17:04.942Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.566 34.747 1503.2367 09:19:34.16M 2015-10-13T08:17:05.147Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2365 09:19:34.34M 2015-10-13T08:17:05.352Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2357 09:19:34.54M 2015-10-13T08:17:05.557Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.748 1503.2346 09:19:34.74M 2015-10-13T08:17:05.758Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.568 34.750 1503.2358 09:19:34.94M 2015-10-13T08:17:05.957Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.749 1503.2347 09:19:35.16M 2015-10-13T08:17:06.162Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.567 34.749 1503.2350 09:19:35.36M 2015-10-13T08:17:06.367Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.567 34.749 1503.2345 09:19:35.56M 2015-10-13T08:17:06.567Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.749 1503.2352 09:19:35.76M 2015-10-13T08:17:06.772Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.749 1503.2356 09:19:35.96M 2015-10-13T08:17:06.977Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.749 1503.2355 09:19:36.17M 2015-10-13T08:17:07.177Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.568 34.749 1503.2354 09:19:36.37M 2015-10-13T08:17:07.382Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.567 34.748 1503.2351 09:19:36.57M 2015-10-13T08:17:07.582Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.567 34.748 1503.2357 09:19:36.77M 2015-10-13T08:17:07.787Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.567 34.748 1503.2369 09:19:36.97M 2015-10-13T08:17:07.987Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.748 1503.2378 09:19:37.19M 2015-10-13T08:17:08.192Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.568 34.748 1503.2379 09:19:37.39M 2015-10-13T08:17:08.434Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.567 34.748 1503.2384 09:19:37.59M 2015-10-13T08:17:08.598Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.567 34.747 1503.2379 09:19:37.79M 2015-10-13T08:17:08.803Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.566 34.746 1503.2372 09:19:38.01M 2015-10-13T08:17:09.008Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.566 34.746 1503.2360 09:19:38.20M 2015-10-13T08:17:09.228Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.565 34.745 1503.2344 09:19:38.40M 2015-10-13T08:17:09.413Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.744 1503.2332 09:19:38.62M 2015-10-13T08:17:09.612Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.744 1503.2327 09:19:38.80M 2015-10-13T08:17:09.817Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.562 34.743 1503.2324 09:19:39.02M 2015-10-13T08:17:10.022Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.562 34.742 1503.2317 09:19:39.22M 2015-10-13T08:17:10.222Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.741 1503.2314 09:19:39.42M 2015-10-13T08:17:10.428Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.565 34.745 1503.2363 09:19:39.62M 2015-10-13T08:17:10.633Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.565 34.745 1503.2374 09:19:39.82M 2015-10-13T08:17:10.833Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.569 34.749 1503.2418 09:19:40.04M 2015-10-13T08:17:11.038Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.570 34.750 1503.2427 09:19:40.23M 2015-10-13T08:17:11.237Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.572 34.751 1503.2444 09:19:40.43M 2015-10-13T08:17:11.443Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.571 34.750 1503.2432 09:19:40.63M 2015-10-13T08:17:11.675Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.573 34.752 1503.2458 09:19:40.83M 2015-10-13T08:17:11.848Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.573 34.753 1503.2454 09:19:41.05M 2015-10-13T08:17:12.053Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.582 34.761 1503.2554 09:19:41.25M 2015-10-13T08:17:12.253Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.576 34.756 1503.2485 09:19:41.45M 2015-10-13T08:17:12.453Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.575 34.755 1503.2482 09:19:41.65M 2015-10-13T08:17:12.658Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.574 34.754 1503.2460 09:19:41.84M 2015-10-13T08:17:12.863Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.573 34.753 1503.2455 09:19:42.07M 2015-10-13T08:17:13.074Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.572 34.752 1503.2452 09:19:42.26M 2015-10-13T08:17:13.268Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.571 34.751 1503.2437 09:19:42.47M 2015-10-13T08:17:13.473Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.571 34.751 1503.2429 09:19:42.66M 2015-10-13T08:17:13.693Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.568 34.748 1503.2405 09:19:42.86M 2015-10-13T08:17:13.878Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.568 34.748 1503.2406 09:19:43.10M 2015-10-13T08:17:14.083Z|I-OCEAN7-304-XXXX| 26.18 13.889 41.569 34.748 1503.2418 09:19:43.28M 2015-10-13T08:17:14.283Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.570 34.749 1503.2419 09:19:43.48M 2015-10-13T08:17:14.488Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.566 34.746 1503.2384 09:19:43.68M 2015-10-13T08:17:14.688Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.566 34.746 1503.2383 09:19:43.87M 2015-10-13T08:17:14.915Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.745 1503.2382 09:19:44.09M 2015-10-13T08:17:15.093Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.744 1503.2374 09:19:44.29M 2015-10-13T08:17:15.303Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.744 1503.2367 09:19:44.49M 2015-10-13T08:17:15.503Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.744 1503.2367 09:19:44.69M 2015-10-13T08:17:15.708Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.744 1503.2382 09:19:44.89M 2015-10-13T08:17:15.908Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.560 34.740 1503.2330 09:19:45.11M 2015-10-13T08:17:16.108Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.739 1503.2321 09:19:45.31M 2015-10-13T08:17:16.313Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.563 34.742 1503.2362 09:19:45.51M 2015-10-13T08:17:16.519Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.564 34.743 1503.2382 09:19:45.70M 2015-10-13T08:17:16.723Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.565 34.744 1503.2394 09:19:45.91M 2015-10-13T08:17:16.923Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.566 34.745 1503.2406 09:19:46.12M 2015-10-13T08:17:17.128Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.562 34.741 1503.2363 09:19:46.32M 2015-10-13T08:17:17.333Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.561 34.740 1503.2354 09:19:46.52M 2015-10-13T08:17:17.533Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.565 34.744 1503.2396 09:19:46.72M 2015-10-13T08:17:17.733Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.566 34.744 1503.2406 09:19:46.92M 2015-10-13T08:17:17.938Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.566 34.745 1503.2417 09:19:47.14M 2015-10-13T08:17:18.158Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.567 34.745 1503.2428 09:19:47.34M 2015-10-13T08:17:18.343Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.745 1503.2434 09:19:47.55M 2015-10-13T08:17:18.548Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.745 1503.2428 09:19:47.74M 2015-10-13T08:17:18.753Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.746 1503.2429 09:19:47.93M 2015-10-13T08:17:18.958Z|I-OCEAN7-304-XXXX| 26.17 13.891 41.568 34.746 1503.2448 09:19:48.15M 2015-10-13T08:17:19.158Z|I-OCEAN7-304-XXXX| 26.21 13.891 41.568 34.746 1503.2451 09:19:48.36M 2015-10-13T08:17:19.363Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.567 34.745 1503.2434 09:19:48.55M 2015-10-13T08:17:19.563Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.567 34.745 1503.2424 09:19:48.75M 2015-10-13T08:17:19.768Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.566 34.745 1503.2419 09:19:48.95M 2015-10-13T08:17:19.968Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.566 34.744 1503.2413 09:19:49.17M 2015-10-13T08:17:20.173Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.565 34.743 1503.2404 09:19:49.37M 2015-10-13T08:17:20.373Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.564 34.743 1503.2395 09:19:49.57M 2015-10-13T08:17:20.578Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.564 34.742 1503.2391 09:19:49.76M 2015-10-13T08:17:20.778Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.563 34.742 1503.2382 09:19:49.96M 2015-10-13T08:17:20.983Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.563 34.742 1503.2371 09:19:50.18M 2015-10-13T08:17:21.188Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.562 34.741 1503.2367 09:19:50.38M 2015-10-13T08:17:21.388Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.742 1503.2363 09:19:50.58M 2015-10-13T08:17:21.595Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.743 1503.2368 09:19:50.78M 2015-10-13T08:17:21.798Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.743 1503.2365 09:19:51.00M 2015-10-13T08:17:21.998Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.563 34.742 1503.2361 09:19:51.20M 2015-10-13T08:17:22.203Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.742 1503.2356 09:19:51.40M 2015-10-13T08:17:22.403Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.742 1503.2357 09:19:51.60M 2015-10-13T08:17:22.623Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.741 1503.2357 09:19:51.80M 2015-10-13T08:17:22.813Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.562 34.741 1503.2346 09:19:52.03M 2015-10-13T08:17:23.013Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.741 1503.2345 09:19:52.21M 2015-10-13T08:17:23.213Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2344 09:19:52.41M 2015-10-13T08:17:23.423Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2336 09:19:52.61M 2015-10-13T08:17:23.623Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.740 1503.2324 09:19:52.81M 2015-10-13T08:17:23.823Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.740 1503.2324 09:19:53.03M 2015-10-13T08:17:24.028Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.740 1503.2322 09:19:53.23M 2015-10-13T08:17:24.233Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2308 09:19:53.43M 2015-10-13T08:17:24.433Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2303 09:19:53.63M 2015-10-13T08:17:24.638Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2300 09:19:53.82M 2015-10-13T08:17:24.839Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.558 34.738 1503.2302 09:19:54.04M 2015-10-13T08:17:25.043Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.545 34.726 1503.2166 09:19:54.24M 2015-10-13T08:17:25.248Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.543 34.724 1503.2145 09:19:54.44M 2015-10-13T08:17:25.448Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.544 34.725 1503.2152 09:19:54.64M 2015-10-13T08:17:25.653Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.545 34.725 1503.2159 09:19:54.84M 2015-10-13T08:17:25.874Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.545 34.726 1503.2164 09:19:55.06M 2015-10-13T08:17:26.058Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.546 34.727 1503.2168 09:19:55.26M 2015-10-13T08:17:26.263Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.547 34.727 1503.2186 09:19:55.46M 2015-10-13T08:17:26.468Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.548 34.728 1503.2203 09:19:55.65M 2015-10-13T08:17:26.668Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.550 34.730 1503.2223 09:19:55.86M 2015-10-13T08:17:26.868Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.551 34.731 1503.2235 09:19:56.07M 2015-10-13T08:17:27.093Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.552 34.731 1503.2253 09:19:56.27M 2015-10-13T08:17:27.273Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.553 34.732 1503.2268 09:19:56.49M 2015-10-13T08:17:27.483Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.554 34.733 1503.2289 09:19:56.67M 2015-10-13T08:17:27.683Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.555 34.734 1503.2295 09:19:56.87M 2015-10-13T08:17:27.883Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.556 34.735 1503.2307 09:19:57.09M 2015-10-13T08:17:28.088Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.557 34.736 1503.2323 09:19:57.29M 2015-10-13T08:17:28.293Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.558 34.737 1503.2329 09:19:57.49M 2015-10-13T08:17:28.498Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.560 34.739 1503.2345 09:19:57.69M 2015-10-13T08:17:28.698Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.562 34.741 1503.2361 09:19:57.89M 2015-10-13T08:17:28.903Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.563 34.742 1503.2383 09:19:58.10M 2015-10-13T08:17:29.103Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2393 09:19:58.30M 2015-10-13T08:17:29.308Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2410 09:19:58.50M 2015-10-13T08:17:29.513Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2394 09:19:58.70M 2015-10-13T08:17:29.713Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.566 34.744 1503.2413 09:19:58.90M 2015-10-13T08:17:29.918Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2404 09:19:59.12M 2015-10-13T08:17:30.155Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.743 1503.2388 09:19:59.32M 2015-10-13T08:17:30.323Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2374 09:19:59.52M 2015-10-13T08:17:30.528Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.562 34.740 1503.2355 09:19:59.72M 2015-10-13T08:17:30.728Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.741 1503.2285 09:19:59.92M 2015-10-13T08:17:30.954Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.557 34.738 1503.2239 09:20:00.13M 2015-10-13T08:17:31.133Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2246 09:20:00.33M 2015-10-13T08:17:31.338Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.739 1503.2245 09:20:00.53M 2015-10-13T08:17:31.558Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2244 09:20:00.73M 2015-10-13T08:17:31.743Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.558 34.740 1503.2249 09:20:00.95M 2015-10-13T08:17:31.948Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.558 34.741 1503.2246 09:20:01.15M 2015-10-13T08:17:32.148Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.743 1503.2261 09:20:01.35M 2015-10-13T08:17:32.353Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.561 34.743 1503.2283 09:20:01.55M 2015-10-13T08:17:32.554Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.562 34.744 1503.2290 09:20:01.75M 2015-10-13T08:17:32.759Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.563 34.744 1503.2302 09:20:01.94M 2015-10-13T08:17:32.994Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.558 34.740 1503.2256 09:20:02.16M 2015-10-13T08:17:33.163Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.558 34.739 1503.2253 09:20:02.36M 2015-10-13T08:17:33.368Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.557 34.738 1503.2258 09:20:02.56M 2015-10-13T08:17:33.574Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.555 34.736 1503.2251 09:20:02.76M 2015-10-13T08:17:33.774Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.555 34.736 1503.2249 09:20:02.96M 2015-10-13T08:17:33.979Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.556 34.736 1503.2267 09:20:03.18M 2015-10-13T08:17:34.179Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.556 34.736 1503.2274 09:20:03.38M 2015-10-13T08:17:34.384Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.556 34.737 1503.2283 09:20:03.58M 2015-10-13T08:17:34.594Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.556 34.737 1503.2284 09:20:03.78M 2015-10-13T08:17:34.789Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.556 34.736 1503.2284 09:20:03.97M 2015-10-13T08:17:34.994Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.557 34.737 1503.2295 09:20:04.19M 2015-10-13T08:17:35.199Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.557 34.737 1503.2314 09:20:04.39M 2015-10-13T08:17:35.399Z|I-OCEAN7-304-XXXX| 26.19 13.890 41.558 34.737 1503.2318 09:20:04.59M 2015-10-13T08:17:35.604Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.558 34.738 1503.2324 09:20:04.79M 2015-10-13T08:17:35.804Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.738 1503.2322 09:20:05.01M 2015-10-13T08:17:36.024Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.738 1503.2327 09:20:05.21M 2015-10-13T08:17:36.214Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.738 1503.2325 09:20:05.42M 2015-10-13T08:17:36.414Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.738 1503.2324 09:20:05.61M 2015-10-13T08:17:36.619Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.739 1503.2322 09:20:05.80M 2015-10-13T08:17:36.819Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.738 1503.2321 09:20:06.02M 2015-10-13T08:17:37.024Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2305 09:20:06.22M 2015-10-13T08:17:37.229Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.558 34.738 1503.2307 09:20:06.42M 2015-10-13T08:17:37.429Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.558 34.738 1503.2311 09:20:06.62M 2015-10-13T08:17:37.634Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2311 09:20:06.82M 2015-10-13T08:17:37.834Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 09:20:07.04M 2015-10-13T08:17:38.034Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 09:20:07.24M 2015-10-13T08:17:38.239Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.740 1503.2310 09:20:07.44M 2015-10-13T08:17:38.444Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2319 09:20:07.64M 2015-10-13T08:17:38.644Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2314 09:20:07.83M 2015-10-13T08:17:38.849Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2305 09:20:08.05M 2015-10-13T08:17:39.054Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.559 34.739 1503.2313 09:20:08.25M 2015-10-13T08:17:39.274Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.560 34.740 1503.2311 09:20:08.45M 2015-10-13T08:17:39.459Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.560 34.740 1503.2311 09:20:08.65M 2015-10-13T08:17:39.664Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.560 34.740 1503.2307 09:20:08.85M 2015-10-13T08:17:39.864Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2321 09:20:09.07M 2015-10-13T08:17:40.069Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2318 09:20:09.27M 2015-10-13T08:17:40.274Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2321 09:20:09.47M 2015-10-13T08:17:40.494Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.742 1503.2319 09:20:09.67M 2015-10-13T08:17:40.679Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2327 09:20:09.88M 2015-10-13T08:17:40.879Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.738 1503.2286 09:20:10.08M 2015-10-13T08:17:41.084Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2281 09:20:10.28M 2015-10-13T08:17:41.284Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.557 34.738 1503.2278 09:20:10.48M 2015-10-13T08:17:41.489Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.557 34.738 1503.2274 09:20:10.68M 2015-10-13T08:17:41.694Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.557 34.738 1503.2275 09:20:10.88M 2015-10-13T08:17:41.894Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.557 34.738 1503.2277 09:20:11.10M 2015-10-13T08:17:42.099Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.557 34.738 1503.2283 09:20:11.30M 2015-10-13T08:17:42.299Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.557 34.737 1503.2286 09:20:11.49M 2015-10-13T08:17:42.504Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2290 09:20:11.69M 2015-10-13T08:17:42.709Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2305 09:20:11.89M 2015-10-13T08:17:42.909Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2306 09:20:12.11M 2015-10-13T08:17:43.114Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.737 1503.2303 09:20:12.31M 2015-10-13T08:17:43.314Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.558 34.738 1503.2324 09:20:12.51M 2015-10-13T08:17:43.519Z|I-OCEAN7-304-XXXX| 26.17 13.890 41.558 34.738 1503.2329 09:20:12.71M 2015-10-13T08:17:43.724Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.558 34.738 1503.2325 09:20:12.91M 2015-10-13T08:17:43.924Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.737 1503.2325 09:20:13.13M 2015-10-13T08:17:44.124Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.557 34.736 1503.2319 09:20:13.33M 2015-10-13T08:17:44.334Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.556 34.735 1503.2313 09:20:13.52M 2015-10-13T08:17:44.534Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.557 34.735 1503.2321 09:20:13.73M 2015-10-13T08:17:44.739Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.557 34.736 1503.2328 09:20:13.92M 2015-10-13T08:17:44.959Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.736 1503.2338 09:20:14.14M 2015-10-13T08:17:45.144Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.558 34.737 1503.2344 09:20:14.36M 2015-10-13T08:17:45.349Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.558 34.737 1503.2349 09:20:14.54M 2015-10-13T08:17:45.549Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.558 34.737 1503.2347 09:20:14.74M 2015-10-13T08:17:45.754Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.558 34.737 1503.2349 09:20:14.94M 2015-10-13T08:17:45.959Z|I-OCEAN7-304-XXXX| 26.12 13.892 41.558 34.736 1503.2346 09:20:15.16M 2015-10-13T08:17:46.159Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.559 34.738 1503.2352 09:20:15.36M 2015-10-13T08:17:46.364Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.559 34.738 1503.2343 09:20:15.56M 2015-10-13T08:17:46.564Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.560 34.739 1503.2336 09:20:15.76M 2015-10-13T08:17:46.769Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.739 1503.2329 09:20:15.95M 2015-10-13T08:17:46.969Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.741 1503.2327 09:20:16.17M 2015-10-13T08:17:47.174Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2341 09:20:16.37M 2015-10-13T08:17:47.374Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2341 09:20:16.57M 2015-10-13T08:17:47.579Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2335 09:20:16.77M 2015-10-13T08:17:47.784Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2333 09:20:16.97M 2015-10-13T08:17:47.989Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.743 1503.2334 09:20:17.19M 2015-10-13T08:17:48.189Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2336 09:20:17.39M 2015-10-13T08:17:48.394Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.563 34.743 1503.2339 09:20:17.59M 2015-10-13T08:17:48.594Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.743 1503.2316 09:20:17.78M 2015-10-13T08:17:48.794Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.742 1503.2310 09:20:18.00M 2015-10-13T08:17:48.999Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.563 34.743 1503.2322 09:20:18.20M 2015-10-13T08:17:49.199Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.744 1503.2329 09:20:18.40M 2015-10-13T08:17:49.424Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.744 1503.2338 09:20:18.60M 2015-10-13T08:17:49.609Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.743 1503.2352 09:20:18.81M 2015-10-13T08:17:49.814Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.564 34.743 1503.2363 09:20:19.02M 2015-10-13T08:17:50.014Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2369 09:20:19.22M 2015-10-13T08:17:50.219Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2372 09:20:19.42M 2015-10-13T08:17:50.434Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2375 09:20:19.62M 2015-10-13T08:17:50.624Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2374 09:20:19.81M 2015-10-13T08:17:50.829Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.564 34.744 1503.2361 09:20:20.03M 2015-10-13T08:17:51.034Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.564 34.744 1503.2357 09:20:20.23M 2015-10-13T08:17:51.234Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2355 09:20:20.43M 2015-10-13T08:17:51.439Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.742 1503.2350 09:20:20.63M 2015-10-13T08:17:51.639Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.742 1503.2346 09:20:20.83M 2015-10-13T08:17:51.844Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.741 1503.2338 09:20:21.05M 2015-10-13T08:17:52.044Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.741 1503.2325 09:20:21.25M 2015-10-13T08:17:52.274Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2322 09:20:21.44M 2015-10-13T08:17:52.449Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.560 34.740 1503.2313 09:20:21.64M 2015-10-13T08:17:52.659Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2307 09:20:21.84M 2015-10-13T08:17:52.859Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.560 34.741 1503.2305 09:20:22.06M 2015-10-13T08:17:53.064Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2311 09:20:22.26M 2015-10-13T08:17:53.264Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.741 1503.2316 09:20:22.46M 2015-10-13T08:17:53.464Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2324 09:20:22.66M 2015-10-13T08:17:53.669Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2327 09:20:22.86M 2015-10-13T08:17:53.890Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.561 34.741 1503.2323 09:20:23.08M 2015-10-13T08:17:54.074Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2314 09:20:23.29M 2015-10-13T08:17:54.279Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.561 34.741 1503.2318 09:20:23.47M 2015-10-13T08:17:54.484Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.741 1503.2322 09:20:23.67M 2015-10-13T08:17:54.689Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.561 34.742 1503.2323 09:20:23.87M 2015-10-13T08:17:54.889Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.561 34.742 1503.2312 09:20:24.09M 2015-10-13T08:17:55.089Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.561 34.741 1503.2314 09:20:24.29M 2015-10-13T08:17:55.294Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.742 1503.2321 09:20:24.49M 2015-10-13T08:17:55.505Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2318 09:20:24.69M 2015-10-13T08:17:55.704Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2316 09:20:24.89M 2015-10-13T08:17:55.904Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.561 34.741 1503.2317 09:20:25.11M 2015-10-13T08:17:56.109Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.560 34.741 1503.2318 09:20:25.31M 2015-10-13T08:17:56.309Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.559 34.740 1503.2313 09:20:25.51M 2015-10-13T08:17:56.514Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.559 34.739 1503.2307 09:20:25.71M 2015-10-13T08:17:56.714Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.738 1503.2299 09:20:25.90M 2015-10-13T08:17:56.919Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.558 34.738 1503.2300 09:20:26.12M 2015-10-13T08:17:57.125Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2308 09:20:26.32M 2015-10-13T08:17:57.324Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2310 09:20:26.52M 2015-10-13T08:17:57.529Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2308 09:20:26.72M 2015-10-13T08:17:57.729Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2308 09:20:26.92M 2015-10-13T08:17:57.935Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.559 34.739 1503.2302 09:20:27.14M 2015-10-13T08:17:58.140Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2296 09:20:27.33M 2015-10-13T08:17:58.355Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2291 09:20:27.53M 2015-10-13T08:17:58.545Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2285 09:20:27.75M 2015-10-13T08:17:58.745Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2288 09:20:27.93M 2015-10-13T08:17:58.950Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2281 09:20:28.15M 2015-10-13T08:17:59.154Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.558 34.739 1503.2280 09:20:28.35M 2015-10-13T08:17:59.355Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.559 34.740 1503.2281 09:20:28.55M 2015-10-13T08:17:59.560Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.741 1503.2274 09:20:28.75M 2015-10-13T08:17:59.765Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.560 34.739 1503.2355 09:20:28.95M 2015-10-13T08:17:59.965Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.560 34.739 1503.2354 09:20:29.17M 2015-10-13T08:18:00.170Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.560 34.738 1503.2344 09:20:29.37M 2015-10-13T08:18:00.370Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.738 1503.2347 09:20:29.56M 2015-10-13T08:18:00.570Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.738 1503.2352 09:20:29.76M 2015-10-13T08:18:00.780Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.738 1503.2356 09:20:29.96M 2015-10-13T08:18:00.980Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.560 34.739 1503.2358 09:20:30.18M 2015-10-13T08:18:01.185Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.561 34.739 1503.2369 09:20:30.38M 2015-10-13T08:18:01.385Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.561 34.740 1503.2369 09:20:30.58M 2015-10-13T08:18:01.590Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.562 34.740 1503.2372 09:20:30.78M 2015-10-13T08:18:01.790Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2366 09:20:31.00M 2015-10-13T08:18:01.995Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2358 09:20:31.20M 2015-10-13T08:18:02.200Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.561 34.740 1503.2349 09:20:31.40M 2015-10-13T08:18:02.400Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.740 1503.2343 09:20:31.60M 2015-10-13T08:18:02.635Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.740 1503.2330 09:20:31.79M 2015-10-13T08:18:02.825Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2324 09:20:32.01M 2015-10-13T08:18:03.010Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2328 09:20:32.23M 2015-10-13T08:18:03.215Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.560 34.739 1503.2333 09:20:32.41M 2015-10-13T08:18:03.415Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.739 1503.2327 09:20:32.61M 2015-10-13T08:18:03.620Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.740 1503.2327 09:20:32.81M 2015-10-13T08:18:03.825Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2341 09:20:33.03M 2015-10-13T08:18:04.025Z|I-OCEAN7-304-XXXX| 26.16 13.890 41.560 34.740 1503.2349 09:20:33.23M 2015-10-13T08:18:04.230Z|I-OCEAN7-304-XXXX| 26.16 13.891 41.561 34.740 1503.2358 09:20:33.43M 2015-10-13T08:18:04.430Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.560 34.739 1503.2351 09:20:33.63M 2015-10-13T08:18:04.635Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.560 34.739 1503.2352 09:20:33.82M 2015-10-13T08:18:04.840Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.561 34.740 1503.2357 09:20:34.04M 2015-10-13T08:18:05.040Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.562 34.741 1503.2367 09:20:34.24M 2015-10-13T08:18:05.245Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.563 34.741 1503.2379 09:20:34.44M 2015-10-13T08:18:05.450Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.563 34.742 1503.2391 09:20:34.64M 2015-10-13T08:18:05.650Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.564 34.742 1503.2386 09:20:34.84M 2015-10-13T08:18:05.855Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.564 34.743 1503.2388 09:20:35.06M 2015-10-13T08:18:06.055Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.744 1503.2391 09:20:35.26M 2015-10-13T08:18:06.260Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.565 34.744 1503.2401 09:20:35.46M 2015-10-13T08:18:06.460Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.566 34.744 1503.2402 09:20:35.66M 2015-10-13T08:18:06.665Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.565 34.744 1503.2401 09:20:35.85M 2015-10-13T08:18:06.870Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.744 1503.2389 09:20:36.07M 2015-10-13T08:18:07.070Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.744 1503.2386 09:20:36.27M 2015-10-13T08:18:07.290Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.744 1503.2396 09:20:36.47M 2015-10-13T08:18:07.475Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.565 34.744 1503.2399 09:20:36.69M 2015-10-13T08:18:07.680Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.564 34.743 1503.2389 09:20:36.87M 2015-10-13T08:18:07.880Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.743 1503.2377 09:20:37.09M 2015-10-13T08:18:08.085Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.563 34.742 1503.2367 09:20:37.28M 2015-10-13T08:18:08.290Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2356 09:20:37.49M 2015-10-13T08:18:08.490Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2357 09:20:37.68M 2015-10-13T08:18:08.695Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2365 09:20:37.88M 2015-10-13T08:18:08.900Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2361 09:20:38.10M 2015-10-13T08:18:09.100Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.555 34.735 1503.2277 09:20:38.30M 2015-10-13T08:18:09.305Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.556 34.735 1503.2281 09:20:38.50M 2015-10-13T08:18:09.505Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.556 34.736 1503.2286 09:20:38.70M 2015-10-13T08:18:09.710Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.556 34.736 1503.2278 09:20:38.90M 2015-10-13T08:18:09.910Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.556 34.735 1503.2277 09:20:39.12M 2015-10-13T08:18:10.115Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.556 34.736 1503.2271 09:20:39.31M 2015-10-13T08:18:10.320Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2260 09:20:39.51M 2015-10-13T08:18:10.521Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2246 09:20:39.71M 2015-10-13T08:18:10.725Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2245 09:20:39.91M 2015-10-13T08:18:10.930Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.556 34.736 1503.2252 09:20:40.13M 2015-10-13T08:18:11.130Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.556 34.737 1503.2268 09:20:40.33M 2015-10-13T08:18:11.335Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.557 34.737 1503.2280 09:20:40.53M 2015-10-13T08:18:11.535Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2291 09:20:40.73M 2015-10-13T08:18:11.758Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2291 09:20:40.93M 2015-10-13T08:18:11.940Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2294 09:20:41.16M 2015-10-13T08:18:12.145Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.740 1503.2310 09:20:41.34M 2015-10-13T08:18:12.350Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2303 09:20:41.54M 2015-10-13T08:18:12.556Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2300 09:20:41.74M 2015-10-13T08:18:12.756Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.741 1503.2291 09:20:41.94M 2015-10-13T08:18:12.960Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.741 1503.2300 09:20:42.16M 2015-10-13T08:18:13.165Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2310 09:20:42.36M 2015-10-13T08:18:13.365Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.561 34.741 1503.2329 09:20:42.56M 2015-10-13T08:18:13.570Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.741 1503.2341 09:20:42.76M 2015-10-13T08:18:13.770Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.742 1503.2351 09:20:42.96M 2015-10-13T08:18:13.975Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.742 1503.2341 09:20:43.18M 2015-10-13T08:18:14.175Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2338 09:20:43.38M 2015-10-13T08:18:14.380Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.742 1503.2329 09:20:43.57M 2015-10-13T08:18:14.580Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.743 1503.2325 09:20:43.77M 2015-10-13T08:18:14.785Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.562 34.743 1503.2321 09:20:43.97M 2015-10-13T08:18:14.990Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.562 34.742 1503.2336 09:20:44.19M 2015-10-13T08:18:15.190Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.562 34.742 1503.2338 09:20:44.39M 2015-10-13T08:18:15.396Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.562 34.742 1503.2340 09:20:44.59M 2015-10-13T08:18:15.600Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2338 09:20:44.79M 2015-10-13T08:18:15.800Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.742 1503.2344 09:20:45.01M 2015-10-13T08:18:16.005Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.741 1503.2349 09:20:45.21M 2015-10-13T08:18:16.220Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.562 34.742 1503.2346 09:20:45.41M 2015-10-13T08:18:16.410Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.561 34.741 1503.2343 09:20:45.62M 2015-10-13T08:18:16.615Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.741 1503.2325 09:20:45.80M 2015-10-13T08:18:16.815Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.741 1503.2323 09:20:46.02M 2015-10-13T08:18:17.020Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.561 34.742 1503.2322 09:20:46.22M 2015-10-13T08:18:17.225Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.561 34.742 1503.2324 09:20:46.42M 2015-10-13T08:18:17.425Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.562 34.743 1503.2313 09:20:46.62M 2015-10-13T08:18:17.630Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.562 34.743 1503.2311 09:20:46.82M 2015-10-13T08:18:17.830Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.562 34.744 1503.2312 09:20:47.04M 2015-10-13T08:18:18.030Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2299 09:20:47.23M 2015-10-13T08:18:18.238Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2299 09:20:47.43M 2015-10-13T08:18:18.441Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.562 34.744 1503.2295 09:20:47.63M 2015-10-13T08:18:18.641Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.562 34.744 1503.2289 09:20:47.83M 2015-10-13T08:18:18.845Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.562 34.744 1503.2291 09:20:48.05M 2015-10-13T08:18:19.050Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.562 34.744 1503.2294 09:20:48.25M 2015-10-13T08:18:19.250Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.562 34.743 1503.2299 09:20:48.45M 2015-10-13T08:18:19.456Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.561 34.742 1503.2301 09:20:48.65M 2015-10-13T08:18:19.660Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2312 09:20:48.85M 2015-10-13T08:18:19.860Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.741 1503.2316 09:20:49.07M 2015-10-13T08:18:20.065Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.560 34.740 1503.2317 09:20:49.27M 2015-10-13T08:18:20.270Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.739 1503.2317 09:20:49.46M 2015-10-13T08:18:20.470Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.559 34.739 1503.2316 09:20:49.66M 2015-10-13T08:18:20.714Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.738 1503.2306 09:20:49.86M 2015-10-13T08:18:20.878Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2303 09:20:50.10M 2015-10-13T08:18:21.080Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2314 09:20:50.28M 2015-10-13T08:18:21.281Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2310 09:20:50.48M 2015-10-13T08:18:21.486Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.737 1503.2300 09:20:50.68M 2015-10-13T08:18:21.686Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2296 09:20:50.87M 2015-10-13T08:18:21.915Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2288 09:20:51.10M 2015-10-13T08:18:22.096Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2280 09:20:51.29M 2015-10-13T08:18:22.301Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.557 34.737 1503.2277 09:20:51.49M 2015-10-13T08:18:22.501Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.558 34.738 1503.2272 09:20:51.69M 2015-10-13T08:18:22.706Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.558 34.738 1503.2269 09:20:51.89M 2015-10-13T08:18:22.906Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.738 1503.2269 09:20:52.11M 2015-10-13T08:18:23.106Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.739 1503.2269 09:20:52.31M 2015-10-13T08:18:23.316Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.739 1503.2279 09:20:52.50M 2015-10-13T08:18:23.520Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.559 34.740 1503.2291 09:20:52.71M 2015-10-13T08:18:23.754Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.560 34.740 1503.2302 09:20:52.91M 2015-10-13T08:18:23.921Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2314 09:20:53.13M 2015-10-13T08:18:24.126Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.741 1503.2332 09:20:53.33M 2015-10-13T08:18:24.326Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.742 1503.2341 09:20:53.52M 2015-10-13T08:18:24.531Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.742 1503.2355 09:20:53.72M 2015-10-13T08:18:24.754Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.743 1503.2374 09:20:53.92M 2015-10-13T08:18:24.941Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.564 34.743 1503.2393 09:20:54.14M 2015-10-13T08:18:25.157Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.565 34.744 1503.2418 09:20:54.34M 2015-10-13T08:18:25.346Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.567 34.745 1503.2439 09:20:54.55M 2015-10-13T08:18:25.546Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.567 34.745 1503.2445 09:20:54.74M 2015-10-13T08:18:25.751Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.568 34.746 1503.2454 09:20:54.94M 2015-10-13T08:18:25.951Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.569 34.747 1503.2461 09:20:55.16M 2015-10-13T08:18:26.157Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.569 34.747 1503.2466 09:20:55.35M 2015-10-13T08:18:26.357Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.569 34.747 1503.2458 09:20:55.55M 2015-10-13T08:18:26.561Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.570 34.747 1503.2463 09:20:55.75M 2015-10-13T08:18:26.766Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.570 34.748 1503.2471 09:20:55.95M 2015-10-13T08:18:26.971Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.571 34.749 1503.2476 09:20:56.17M 2015-10-13T08:18:27.171Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.569 34.747 1503.2452 09:20:56.37M 2015-10-13T08:18:27.376Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.568 34.746 1503.2450 09:20:56.57M 2015-10-13T08:18:27.576Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.568 34.746 1503.2446 09:20:56.77M 2015-10-13T08:18:27.781Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.568 34.746 1503.2440 09:20:56.97M 2015-10-13T08:18:27.986Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.558 34.737 1503.2327 09:20:57.19M 2015-10-13T08:18:28.186Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.738 1503.2332 09:20:57.38M 2015-10-13T08:18:28.391Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.559 34.738 1503.2330 09:20:57.58M 2015-10-13T08:18:28.591Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.560 34.739 1503.2341 09:20:57.78M 2015-10-13T08:18:28.798Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.561 34.740 1503.2358 09:20:58.00M 2015-10-13T08:18:28.998Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.741 1503.2362 09:20:58.20M 2015-10-13T08:18:29.201Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.563 34.742 1503.2373 09:20:58.40M 2015-10-13T08:18:29.406Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.565 34.744 1503.2385 09:20:58.60M 2015-10-13T08:18:29.621Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.566 34.745 1503.2393 09:20:58.80M 2015-10-13T08:18:29.806Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2401 09:20:59.03M 2015-10-13T08:18:30.011Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.566 34.746 1503.2405 09:20:59.21M 2015-10-13T08:18:30.221Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.567 34.746 1503.2394 09:20:59.41M 2015-10-13T08:18:30.421Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.568 34.747 1503.2410 09:20:59.62M 2015-10-13T08:18:30.635Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2411 09:20:59.81M 2015-10-13T08:18:30.826Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.749 1503.2416 09:21:00.03M 2015-10-13T08:18:31.026Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2444 09:21:00.23M 2015-10-13T08:18:31.231Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.571 34.751 1503.2427 09:21:00.43M 2015-10-13T08:18:31.438Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.571 34.751 1503.2416 09:21:00.63M 2015-10-13T08:18:31.675Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2458 09:21:00.83M 2015-10-13T08:18:31.874Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2457 09:21:01.04M 2015-10-13T08:18:32.046Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.569 34.747 1503.2458 09:21:01.24M 2015-10-13T08:18:32.241Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.747 1503.2463 09:21:01.44M 2015-10-13T08:18:32.451Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.747 1503.2466 09:21:01.64M 2015-10-13T08:18:32.651Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.570 34.747 1503.2472 09:21:01.84M 2015-10-13T08:18:32.851Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2477 09:21:02.06M 2015-10-13T08:18:33.056Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2478 09:21:02.26M 2015-10-13T08:18:33.261Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2474 09:21:02.46M 2015-10-13T08:18:33.466Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.570 34.748 1503.2463 09:21:02.66M 2015-10-13T08:18:33.666Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.749 1503.2455 09:21:02.86M 2015-10-13T08:18:33.866Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.570 34.748 1503.2441 09:21:03.08M 2015-10-13T08:18:34.086Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2430 09:21:03.27M 2015-10-13T08:18:34.277Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.570 34.749 1503.2428 09:21:03.49M 2015-10-13T08:18:34.481Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2421 09:21:03.67M 2015-10-13T08:18:34.681Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.571 34.751 1503.2422 09:21:03.87M 2015-10-13T08:18:34.886Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.571 34.751 1503.2415 09:21:04.09M 2015-10-13T08:18:35.091Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.565 34.745 1503.2344 09:21:04.29M 2015-10-13T08:18:35.286Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.564 34.745 1503.2329 09:21:04.49M 2015-10-13T08:18:35.491Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.563 34.744 1503.2322 09:21:04.68M 2015-10-13T08:18:35.696Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.562 34.743 1503.2316 09:21:04.89M 2015-10-13T08:18:35.901Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.561 34.742 1503.2305 09:21:05.10M 2015-10-13T08:18:36.106Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.741 1503.2294 09:21:05.30M 2015-10-13T08:18:36.307Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.559 34.740 1503.2286 09:21:05.50M 2015-10-13T08:18:36.506Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.565 34.746 1503.2366 09:21:05.70M 2015-10-13T08:18:36.711Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.564 34.744 1503.2360 09:21:05.90M 2015-10-13T08:18:36.955Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2356 09:21:06.12M 2015-10-13T08:18:37.121Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2347 09:21:06.32M 2015-10-13T08:18:37.321Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.563 34.743 1503.2344 09:21:06.52M 2015-10-13T08:18:37.521Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.562 34.742 1503.2345 09:21:06.72M 2015-10-13T08:18:37.731Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.562 34.741 1503.2341 09:21:06.91M 2015-10-13T08:18:37.955Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.740 1503.2344 09:21:07.14M 2015-10-13T08:18:38.131Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.739 1503.2328 09:21:07.33M 2015-10-13T08:18:38.336Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.739 1503.2327 09:21:07.53M 2015-10-13T08:18:38.556Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.559 34.739 1503.2313 09:21:07.73M 2015-10-13T08:18:38.741Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2306 09:21:07.95M 2015-10-13T08:18:38.946Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2292 09:21:08.15M 2015-10-13T08:18:39.146Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.556 34.737 1503.2285 09:21:08.35M 2015-10-13T08:18:39.351Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.556 34.736 1503.2275 09:21:08.55M 2015-10-13T08:18:39.556Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.555 34.735 1503.2267 09:21:08.75M 2015-10-13T08:18:39.756Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.554 34.734 1503.2257 09:21:08.95M 2015-10-13T08:18:39.961Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.553 34.734 1503.2245 09:21:09.16M 2015-10-13T08:18:40.166Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.552 34.733 1503.2239 09:21:09.37M 2015-10-13T08:18:40.371Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.551 34.731 1503.2228 09:21:09.57M 2015-10-13T08:18:40.595Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.549 34.730 1503.2196 09:21:09.76M 2015-10-13T08:18:40.776Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.548 34.729 1503.2174 09:21:09.96M 2015-10-13T08:18:40.982Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.546 34.728 1503.2161 09:21:10.18M 2015-10-13T08:18:41.181Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.546 34.727 1503.2147 09:21:10.38M 2015-10-13T08:18:41.381Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.545 34.727 1503.2147 09:21:10.58M 2015-10-13T08:18:41.594Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.546 34.727 1503.2146 09:21:10.78M 2015-10-13T08:18:41.791Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.546 34.728 1503.2142 09:21:11.00M 2015-10-13T08:18:41.994Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.547 34.729 1503.2146 09:21:11.20M 2015-10-13T08:18:42.197Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.549 34.731 1503.2156 09:21:11.39M 2015-10-13T08:18:42.396Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.550 34.733 1503.2151 09:21:11.59M 2015-10-13T08:18:42.601Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2155 09:21:11.79M 2015-10-13T08:18:42.801Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2173 09:21:12.01M 2015-10-13T08:18:43.022Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.553 34.734 1503.2235 09:21:12.21M 2015-10-13T08:18:43.212Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.554 34.735 1503.2251 09:21:12.42M 2015-10-13T08:18:43.412Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.556 34.736 1503.2273 09:21:12.61M 2015-10-13T08:18:43.617Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.557 34.737 1503.2297 09:21:12.80M 2015-10-13T08:18:43.817Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2317 09:21:13.03M 2015-10-13T08:18:44.022Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.560 34.739 1503.2345 09:21:13.22M 2015-10-13T08:18:44.222Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.561 34.740 1503.2361 09:21:13.42M 2015-10-13T08:18:44.427Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.563 34.741 1503.2379 09:21:13.62M 2015-10-13T08:18:44.632Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.563 34.742 1503.2380 09:21:13.82M 2015-10-13T08:18:44.832Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.564 34.743 1503.2391 09:21:14.04M 2015-10-13T08:18:45.037Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.744 1503.2397 09:21:14.24M 2015-10-13T08:18:45.242Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.566 34.744 1503.2404 09:21:14.44M 2015-10-13T08:18:45.442Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.566 34.745 1503.2407 09:21:14.64M 2015-10-13T08:18:45.674Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.567 34.746 1503.2407 09:21:14.84M 2015-10-13T08:18:45.874Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.567 34.746 1503.2406 09:21:15.06M 2015-10-13T08:18:46.052Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.568 34.747 1503.2410 09:21:15.25M 2015-10-13T08:18:46.257Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.748 1503.2415 09:21:15.45M 2015-10-13T08:18:46.457Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.748 1503.2421 09:21:15.65M 2015-10-13T08:18:46.662Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.569 34.748 1503.2433 09:21:15.85M 2015-10-13T08:18:46.867Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.570 34.748 1503.2437 09:21:16.07M 2015-10-13T08:18:47.067Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.570 34.748 1503.2449 09:21:16.27M 2015-10-13T08:18:47.272Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.570 34.748 1503.2456 09:21:16.47M 2015-10-13T08:18:47.492Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.570 34.749 1503.2457 09:21:16.67M 2015-10-13T08:18:47.672Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.571 34.749 1503.2465 09:21:16.88M 2015-10-13T08:18:47.882Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.571 34.749 1503.2465 09:21:17.08M 2015-10-13T08:18:48.082Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.571 34.749 1503.2461 09:21:17.29M 2015-10-13T08:18:48.287Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.571 34.749 1503.2451 09:21:17.48M 2015-10-13T08:18:48.487Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.571 34.750 1503.2450 09:21:17.68M 2015-10-13T08:18:48.692Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.750 1503.2451 09:21:17.88M 2015-10-13T08:18:48.897Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.572 34.751 1503.2452 09:21:18.10M 2015-10-13T08:18:49.097Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.751 1503.2444 09:21:18.30M 2015-10-13T08:18:49.302Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.751 1503.2443 09:21:18.50M 2015-10-13T08:18:49.502Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.571 34.751 1503.2438 09:21:18.70M 2015-10-13T08:18:49.707Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.571 34.751 1503.2430 09:21:18.90M 2015-10-13T08:18:49.912Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.572 34.752 1503.2440 09:21:19.12M 2015-10-13T08:18:50.112Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.572 34.752 1503.2441 09:21:19.31M 2015-10-13T08:18:50.317Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.752 1503.2448 09:21:19.51M 2015-10-13T08:18:50.522Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.753 1503.2455 09:21:19.71M 2015-10-13T08:18:50.722Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.573 34.753 1503.2452 09:21:19.91M 2015-10-13T08:18:50.927Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.574 34.753 1503.2458 09:21:20.13M 2015-10-13T08:18:51.127Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.753 1503.2469 09:21:20.33M 2015-10-13T08:18:51.332Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.753 1503.2476 09:21:20.53M 2015-10-13T08:18:51.532Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.752 1503.2471 09:21:20.73M 2015-10-13T08:18:51.737Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.752 1503.2467 09:21:20.93M 2015-10-13T08:18:51.952Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.752 1503.2469 09:21:21.14M 2015-10-13T08:18:52.147Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.752 1503.2482 09:21:21.36M 2015-10-13T08:18:52.342Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.574 34.752 1503.2493 09:21:21.54M 2015-10-13T08:18:52.547Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.574 34.752 1503.2495 09:21:21.74M 2015-10-13T08:18:52.752Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2506 09:21:21.94M 2015-10-13T08:18:52.955Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2501 09:21:22.16M 2015-10-13T08:18:53.158Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2499 09:21:22.36M 2015-10-13T08:18:53.362Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2498 09:21:22.56M 2015-10-13T08:18:53.567Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.574 34.752 1503.2487 09:21:22.76M 2015-10-13T08:18:53.767Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.752 1503.2479 09:21:22.96M 2015-10-13T08:18:53.995Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.752 1503.2469 09:21:23.17M 2015-10-13T08:18:54.177Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.572 34.751 1503.2461 09:21:23.37M 2015-10-13T08:18:54.377Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.749 1503.2455 09:21:23.57M 2015-10-13T08:18:54.582Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.749 1503.2460 09:21:23.77M 2015-10-13T08:18:54.782Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.570 34.749 1503.2456 09:21:23.97M 2015-10-13T08:18:54.987Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.748 1503.2446 09:21:24.19M 2015-10-13T08:18:55.187Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.570 34.749 1503.2444 09:21:24.39M 2015-10-13T08:18:55.392Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.570 34.749 1503.2444 09:21:24.58M 2015-10-13T08:18:55.592Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.570 34.749 1503.2440 09:21:24.79M 2015-10-13T08:18:55.798Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2445 09:21:25.00M 2015-10-13T08:18:56.002Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.570 34.749 1503.2443 09:21:25.20M 2015-10-13T08:18:56.207Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2426 09:21:25.40M 2015-10-13T08:18:56.427Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.749 1503.2426 09:21:25.60M 2015-10-13T08:18:56.612Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.749 1503.2418 09:21:25.82M 2015-10-13T08:18:56.812Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.749 1503.2419 09:21:26.02M 2015-10-13T08:18:57.017Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2410 09:21:26.22M 2015-10-13T08:18:57.222Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.748 1503.2404 09:21:26.42M 2015-10-13T08:18:57.422Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.568 34.748 1503.2391 09:21:26.62M 2015-10-13T08:18:57.622Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2383 09:21:26.82M 2015-10-13T08:18:57.827Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2386 09:21:27.03M 2015-10-13T08:18:58.027Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.748 1503.2397 09:21:27.23M 2015-10-13T08:18:58.237Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2405 09:21:27.43M 2015-10-13T08:18:58.439Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.570 34.750 1503.2405 09:21:27.63M 2015-10-13T08:18:58.637Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.569 34.749 1503.2396 09:21:27.83M 2015-10-13T08:18:58.842Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.570 34.749 1503.2410 09:21:28.05M 2015-10-13T08:18:59.047Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.570 34.750 1503.2419 09:21:28.25M 2015-10-13T08:18:59.247Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.571 34.750 1503.2423 09:21:28.45M 2015-10-13T08:18:59.452Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.571 34.750 1503.2430 09:21:28.65M 2015-10-13T08:18:59.657Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.571 34.751 1503.2438 09:21:28.85M 2015-10-13T08:18:59.862Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.750 1503.2429 09:21:29.06M 2015-10-13T08:19:00.062Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.571 34.749 1503.2440 09:21:29.26M 2015-10-13T08:19:00.262Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.571 34.750 1503.2457 09:21:29.46M 2015-10-13T08:19:00.474Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.749 1503.2456 09:21:29.66M 2015-10-13T08:19:00.672Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.749 1503.2454 09:21:29.86M 2015-10-13T08:19:00.887Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2452 09:21:30.08M 2015-10-13T08:19:01.078Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2455 09:21:30.29M 2015-10-13T08:19:01.277Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.749 1503.2455 09:21:30.48M 2015-10-13T08:19:01.482Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.571 34.749 1503.2465 09:21:30.67M 2015-10-13T08:19:01.687Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.571 34.749 1503.2471 09:21:30.88M 2015-10-13T08:19:01.887Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.575 34.753 1503.2507 09:21:31.09M 2015-10-13T08:19:02.092Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.575 34.753 1503.2507 09:21:31.29M 2015-10-13T08:19:02.292Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.575 34.753 1503.2515 09:21:31.49M 2015-10-13T08:19:02.502Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.570 34.748 1503.2457 09:21:31.69M 2015-10-13T08:19:02.702Z|I-OCEAN7-304-XXXX| 26.14 13.891 41.572 34.750 1503.2493 09:21:31.89M 2015-10-13T08:19:02.907Z|I-OCEAN7-304-XXXX| 26.15 13.891 41.573 34.750 1503.2505 09:21:32.11M 2015-10-13T08:19:03.107Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.751 1503.2507 09:21:32.31M 2015-10-13T08:19:03.308Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.752 1503.2502 09:21:32.51M 2015-10-13T08:19:03.512Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.752 1503.2505 09:21:32.70M 2015-10-13T08:19:03.712Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.574 34.752 1503.2502 09:21:32.90M 2015-10-13T08:19:03.917Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.575 34.753 1503.2506 09:21:33.12M 2015-10-13T08:19:04.123Z|I-OCEAN7-304-XXXX| 26.13 13.891 41.575 34.753 1503.2507 09:21:33.32M 2015-10-13T08:19:04.327Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.752 1503.2494 09:21:33.52M 2015-10-13T08:19:04.527Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.573 34.752 1503.2479 09:21:33.72M 2015-10-13T08:19:04.732Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.572 34.751 1503.2468 09:21:33.92M 2015-10-13T08:19:04.932Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2449 09:21:34.14M 2015-10-13T08:19:05.138Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.569 34.748 1503.2444 09:21:34.34M 2015-10-13T08:19:05.358Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.568 34.747 1503.2429 09:21:34.54M 2015-10-13T08:19:05.542Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.567 34.746 1503.2406 09:21:34.75M 2015-10-13T08:19:05.747Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.566 34.746 1503.2386 09:21:34.94M 2015-10-13T08:19:05.947Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2377 09:21:35.15M 2015-10-13T08:19:06.152Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2375 09:21:35.35M 2015-10-13T08:19:06.352Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.746 1503.2384 09:21:35.55M 2015-10-13T08:19:06.557Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.567 34.747 1503.2379 09:21:35.75M 2015-10-13T08:19:06.794Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.747 1503.2391 09:21:35.95M 2015-10-13T08:19:06.962Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2396 09:21:36.17M 2015-10-13T08:19:07.168Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.748 1503.2396 09:21:36.37M 2015-10-13T08:19:07.368Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.749 1503.2405 09:21:36.57M 2015-10-13T08:19:07.572Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2410 09:21:36.76M 2015-10-13T08:19:07.772Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.571 34.751 1503.2418 09:21:36.96M 2015-10-13T08:19:07.978Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.751 1503.2427 09:21:37.18M 2015-10-13T08:19:08.183Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2428 09:21:37.38M 2015-10-13T08:19:08.383Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.573 34.753 1503.2429 09:21:37.58M 2015-10-13T08:19:08.588Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.574 34.754 1503.2445 09:21:37.78M 2015-10-13T08:19:08.793Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.574 34.754 1503.2462 09:21:38.00M 2015-10-13T08:19:08.993Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.575 34.754 1503.2469 09:21:38.20M 2015-10-13T08:19:09.198Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.574 34.754 1503.2471 09:21:38.40M 2015-10-13T08:19:09.398Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2476 09:21:38.60M 2015-10-13T08:19:09.603Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2478 09:21:38.79M 2015-10-13T08:19:09.823Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2483 09:21:39.02M 2015-10-13T08:19:10.008Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.752 1503.2473 09:21:39.23M 2015-10-13T08:19:10.213Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.751 1503.2476 09:21:39.41M 2015-10-13T08:19:10.418Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.751 1503.2474 09:21:39.61M 2015-10-13T08:19:10.623Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.573 34.751 1503.2473 09:21:39.81M 2015-10-13T08:19:10.823Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2469 09:21:40.03M 2015-10-13T08:19:11.023Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.572 34.750 1503.2466 09:21:40.23M 2015-10-13T08:19:11.223Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.572 34.750 1503.2476 09:21:40.43M 2015-10-13T08:19:11.428Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.572 34.750 1503.2482 09:21:40.62M 2015-10-13T08:19:11.633Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.572 34.749 1503.2478 09:21:40.82M 2015-10-13T08:19:11.834Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2472 09:21:41.04M 2015-10-13T08:19:12.038Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2461 09:21:41.24M 2015-10-13T08:19:12.243Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2456 09:21:41.44M 2015-10-13T08:19:12.443Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2452 09:21:41.64M 2015-10-13T08:19:12.648Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.570 34.748 1503.2450 09:21:41.84M 2015-10-13T08:19:12.853Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.569 34.748 1503.2435 09:21:42.06M 2015-10-13T08:19:13.053Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.570 34.749 1503.2437 09:21:42.26M 2015-10-13T08:19:13.258Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2432 09:21:42.46M 2015-10-13T08:19:13.463Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.576 34.755 1503.2489 09:21:42.66M 2015-10-13T08:19:13.663Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.577 34.756 1503.2494 09:21:42.85M 2015-10-13T08:19:13.868Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.578 34.757 1503.2507 09:21:43.07M 2015-10-13T08:19:14.073Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2515 09:21:43.27M 2015-10-13T08:19:14.288Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2512 09:21:43.47M 2015-10-13T08:19:14.478Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.759 1503.2515 09:21:43.69M 2015-10-13T08:19:14.678Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2511 09:21:43.87M 2015-10-13T08:19:14.883Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2513 09:21:44.09M 2015-10-13T08:19:15.083Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.578 34.757 1503.2501 09:21:44.29M 2015-10-13T08:19:15.288Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.577 34.756 1503.2491 09:21:44.49M 2015-10-13T08:19:15.493Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.576 34.755 1503.2479 09:21:44.69M 2015-10-13T08:19:15.693Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.575 34.753 1503.2476 09:21:44.89M 2015-10-13T08:19:15.898Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2455 09:21:45.10M 2015-10-13T08:19:16.098Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.572 34.751 1503.2467 09:21:45.30M 2015-10-13T08:19:16.303Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.573 34.751 1503.2479 09:21:45.50M 2015-10-13T08:19:16.508Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.573 34.751 1503.2484 09:21:45.70M 2015-10-13T08:19:16.713Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.574 34.752 1503.2496 09:21:45.90M 2015-10-13T08:19:16.913Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.571 34.749 1503.2469 09:21:46.12M 2015-10-13T08:19:17.113Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.574 34.752 1503.2490 09:21:46.32M 2015-10-13T08:19:17.355Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2499 09:21:46.52M 2015-10-13T08:19:17.523Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.576 34.754 1503.2505 09:21:46.71M 2015-10-13T08:19:17.723Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.754 1503.2493 09:21:46.91M 2015-10-13T08:19:17.923Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2490 09:21:47.13M 2015-10-13T08:19:18.128Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.753 1503.2480 09:21:47.33M 2015-10-13T08:19:18.333Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.565 34.744 1503.2373 09:21:47.53M 2015-10-13T08:19:18.538Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.744 1503.2371 09:21:47.73M 2015-10-13T08:19:18.753Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.557 34.737 1503.2284 09:21:47.93M 2015-10-13T08:19:18.943Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.557 34.738 1503.2281 09:21:48.16M 2015-10-13T08:19:19.148Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.738 1503.2285 09:21:48.35M 2015-10-13T08:19:19.348Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.739 1503.2295 09:21:48.55M 2015-10-13T08:19:19.553Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2297 09:21:48.74M 2015-10-13T08:19:19.753Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.559 34.739 1503.2306 09:21:48.95M 2015-10-13T08:19:19.958Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 09:21:49.16M 2015-10-13T08:19:20.163Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.559 34.739 1503.2307 09:21:49.36M 2015-10-13T08:19:20.363Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2325 09:21:49.56M 2015-10-13T08:19:20.568Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.560 34.739 1503.2333 09:21:49.76M 2015-10-13T08:19:20.768Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.559 34.738 1503.2334 09:21:49.96M 2015-10-13T08:19:20.973Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.560 34.739 1503.2349 09:21:50.18M 2015-10-13T08:19:21.178Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.739 1503.2339 09:21:50.38M 2015-10-13T08:19:21.378Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.739 1503.2344 09:21:50.58M 2015-10-13T08:19:21.583Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.561 34.739 1503.2343 09:21:50.77M 2015-10-13T08:19:21.788Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.569 34.747 1503.2434 09:21:51.00M 2015-10-13T08:19:21.988Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.569 34.748 1503.2435 09:21:51.19M 2015-10-13T08:19:22.193Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.749 1503.2445 09:21:51.39M 2015-10-13T08:19:22.393Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.571 34.750 1503.2452 09:21:51.59M 2015-10-13T08:19:22.598Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.572 34.750 1503.2452 09:21:51.79M 2015-10-13T08:19:22.798Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.571 34.750 1503.2454 09:21:52.01M 2015-10-13T08:19:23.003Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.751 1503.2467 09:21:52.21M 2015-10-13T08:19:23.223Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.572 34.751 1503.2472 09:21:52.41M 2015-10-13T08:19:23.408Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.751 1503.2471 09:21:52.62M 2015-10-13T08:19:23.613Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.573 34.752 1503.2479 09:21:52.81M 2015-10-13T08:19:23.813Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.574 34.752 1503.2479 09:21:53.03M 2015-10-13T08:19:24.018Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.574 34.753 1503.2478 09:21:53.22M 2015-10-13T08:19:24.223Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.573 34.752 1503.2463 09:21:53.42M 2015-10-13T08:19:24.428Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.744 1503.2357 09:21:53.62M 2015-10-13T08:19:24.628Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.568 34.748 1503.2401 09:21:53.82M 2015-10-13T08:19:24.828Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.569 34.749 1503.2416 09:21:54.04M 2015-10-13T08:19:25.033Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.750 1503.2421 09:21:54.24M 2015-10-13T08:19:25.274Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.750 1503.2423 09:21:54.44M 2015-10-13T08:19:25.439Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.571 34.751 1503.2430 09:21:54.64M 2015-10-13T08:19:25.643Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.572 34.751 1503.2433 09:21:54.84M 2015-10-13T08:19:25.848Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.572 34.752 1503.2423 09:21:55.05M 2015-10-13T08:19:26.048Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.572 34.752 1503.2410 09:21:55.25M 2015-10-13T08:19:26.253Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.570 34.750 1503.2396 09:21:55.45M 2015-10-13T08:19:26.453Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.567 34.747 1503.2357 09:21:55.65M 2015-10-13T08:19:26.674Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.566 34.747 1503.2354 09:21:55.85M 2015-10-13T08:19:26.863Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2372 09:21:56.07M 2015-10-13T08:19:27.063Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.567 34.748 1503.2378 09:21:56.27M 2015-10-13T08:19:27.263Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.748 1503.2377 09:21:56.47M 2015-10-13T08:19:27.468Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.568 34.748 1503.2385 09:21:56.66M 2015-10-13T08:19:27.688Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.569 34.749 1503.2402 09:21:56.86M 2015-10-13T08:19:27.878Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.570 34.750 1503.2415 09:21:57.10M 2015-10-13T08:19:28.078Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.570 34.750 1503.2412 09:21:57.28M 2015-10-13T08:19:28.283Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.750 1503.2400 09:21:57.48M 2015-10-13T08:19:28.489Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2410 09:21:57.68M 2015-10-13T08:19:28.689Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.568 34.747 1503.2397 09:21:57.88M 2015-10-13T08:19:28.889Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.567 34.746 1503.2394 09:21:58.10M 2015-10-13T08:19:29.094Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.566 34.745 1503.2397 09:21:58.30M 2015-10-13T08:19:29.298Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.565 34.744 1503.2384 09:21:58.50M 2015-10-13T08:19:29.503Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.550 34.731 1503.2222 09:21:58.70M 2015-10-13T08:19:29.703Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.551 34.731 1503.2225 09:21:58.89M 2015-10-13T08:19:29.903Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.552 34.732 1503.2241 09:21:59.11M 2015-10-13T08:19:30.108Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.553 34.733 1503.2255 09:21:59.31M 2015-10-13T08:19:30.308Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.555 34.735 1503.2269 09:21:59.51M 2015-10-13T08:19:30.514Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.556 34.735 1503.2281 09:21:59.71M 2015-10-13T08:19:30.719Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.566 34.745 1503.2399 09:21:59.91M 2015-10-13T08:19:30.924Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.568 34.747 1503.2412 09:22:00.13M 2015-10-13T08:19:31.124Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2428 09:22:00.33M 2015-10-13T08:19:31.324Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2448 09:22:00.52M 2015-10-13T08:19:31.529Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.752 1503.2469 09:22:00.72M 2015-10-13T08:19:31.754Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2480 09:22:00.92M 2015-10-13T08:19:31.939Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2490 09:22:01.14M 2015-10-13T08:19:32.154Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.576 34.755 1503.2493 09:22:01.34M 2015-10-13T08:19:32.344Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.576 34.755 1503.2494 09:22:01.56M 2015-10-13T08:19:32.549Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.576 34.755 1503.2490 09:22:01.74M 2015-10-13T08:19:32.749Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.576 34.755 1503.2488 09:22:01.94M 2015-10-13T08:19:32.954Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.576 34.754 1503.2484 09:22:02.16M 2015-10-13T08:19:33.154Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.575 34.754 1503.2484 09:22:02.36M 2015-10-13T08:19:33.359Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.575 34.754 1503.2483 09:22:02.56M 2015-10-13T08:19:33.564Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.575 34.754 1503.2484 09:22:02.76M 2015-10-13T08:19:33.764Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2489 09:22:02.95M 2015-10-13T08:19:33.969Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.754 1503.2483 09:22:03.17M 2015-10-13T08:19:34.169Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.574 34.753 1503.2472 09:22:03.37M 2015-10-13T08:19:34.374Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.573 34.752 1503.2461 09:22:03.57M 2015-10-13T08:19:34.574Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.573 34.752 1503.2449 09:22:03.77M 2015-10-13T08:19:34.779Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.752 1503.2437 09:22:03.97M 2015-10-13T08:19:34.979Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.571 34.751 1503.2428 09:22:04.19M 2015-10-13T08:19:35.184Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.571 34.751 1503.2423 09:22:04.39M 2015-10-13T08:19:35.389Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.571 34.751 1503.2421 09:22:04.59M 2015-10-13T08:19:35.589Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.572 34.752 1503.2433 09:22:04.78M 2015-10-13T08:19:35.794Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2441 09:22:05.00M 2015-10-13T08:19:35.994Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.753 1503.2456 09:22:05.20M 2015-10-13T08:19:36.199Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.573 34.752 1503.2461 09:22:05.40M 2015-10-13T08:19:36.404Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.752 1503.2466 09:22:05.60M 2015-10-13T08:19:36.624Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.752 1503.2467 09:22:05.80M 2015-10-13T08:19:36.809Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.752 1503.2463 09:22:06.04M 2015-10-13T08:19:37.014Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.573 34.751 1503.2473 09:22:06.22M 2015-10-13T08:19:37.214Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.576 34.755 1503.2509 09:22:06.42M 2015-10-13T08:19:37.419Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.576 34.754 1503.2509 09:22:06.61M 2015-10-13T08:19:37.624Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.577 34.755 1503.2518 09:22:06.81M 2015-10-13T08:19:37.824Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.577 34.755 1503.2533 09:22:07.03M 2015-10-13T08:19:38.029Z|I-OCEAN7-304-XXXX| 26.12 13.891 41.578 34.755 1503.2544 09:22:07.23M 2015-10-13T08:19:38.229Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.578 34.756 1503.2549 09:22:07.43M 2015-10-13T08:19:38.434Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.578 34.756 1503.2549 09:22:07.63M 2015-10-13T08:19:38.639Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.578 34.756 1503.2548 09:22:07.83M 2015-10-13T08:19:38.839Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.577 34.755 1503.2535 09:22:08.05M 2015-10-13T08:19:39.075Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.577 34.755 1503.2528 09:22:08.25M 2015-10-13T08:19:39.244Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.576 34.754 1503.2520 09:22:08.45M 2015-10-13T08:19:39.475Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.576 34.754 1503.2517 09:22:08.64M 2015-10-13T08:19:39.654Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.576 34.754 1503.2516 09:22:08.84M 2015-10-13T08:19:39.854Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2424 09:22:09.06M 2015-10-13T08:19:40.059Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.569 34.747 1503.2423 09:22:09.26M 2015-10-13T08:19:40.259Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.747 1503.2417 09:22:09.46M 2015-10-13T08:19:40.464Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2412 09:22:09.66M 2015-10-13T08:19:40.664Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2408 09:22:09.86M 2015-10-13T08:19:40.869Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.570 34.749 1503.2421 09:22:10.08M 2015-10-13T08:19:41.089Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.749 1503.2410 09:22:10.28M 2015-10-13T08:19:41.279Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.579 34.758 1503.2505 09:22:10.49M 2015-10-13T08:19:41.479Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.579 34.758 1503.2502 09:22:10.68M 2015-10-13T08:19:41.715Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.578 34.757 1503.2498 09:22:10.87M 2015-10-13T08:19:41.889Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.578 34.757 1503.2501 09:22:11.09M 2015-10-13T08:19:42.089Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.578 34.757 1503.2494 09:22:11.29M 2015-10-13T08:19:42.289Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.577 34.757 1503.2491 09:22:11.49M 2015-10-13T08:19:42.494Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.577 34.757 1503.2480 09:22:11.69M 2015-10-13T08:19:42.694Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.573 34.753 1503.2428 09:22:11.89M 2015-10-13T08:19:42.899Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.753 1503.2438 09:22:12.11M 2015-10-13T08:19:43.099Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.570 34.751 1503.2410 09:22:12.31M 2015-10-13T08:19:43.304Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.569 34.749 1503.2396 09:22:12.50M 2015-10-13T08:19:43.514Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.747 1503.2382 09:22:12.70M 2015-10-13T08:19:43.714Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.577 34.756 1503.2500 09:22:12.90M 2015-10-13T08:19:43.914Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.578 34.757 1503.2502 09:22:13.12M 2015-10-13T08:19:44.119Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.579 34.758 1503.2513 09:22:13.32M 2015-10-13T08:19:44.319Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.579 34.758 1503.2521 09:22:13.52M 2015-10-13T08:19:44.524Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.579 34.758 1503.2524 09:22:13.72M 2015-10-13T08:19:44.729Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.580 34.758 1503.2532 09:22:13.92M 2015-10-13T08:19:44.929Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.580 34.758 1503.2523 09:22:14.14M 2015-10-13T08:19:45.134Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.579 34.758 1503.2529 09:22:14.34M 2015-10-13T08:19:45.339Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.578 34.756 1503.2521 09:22:14.53M 2015-10-13T08:19:45.559Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.577 34.755 1503.2510 09:22:14.74M 2015-10-13T08:19:45.744Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2501 09:22:14.95M 2015-10-13T08:19:45.944Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.574 34.752 1503.2494 09:22:15.15M 2015-10-13T08:19:46.149Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.573 34.751 1503.2473 09:22:15.35M 2015-10-13T08:19:46.354Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.750 1503.2456 09:22:15.55M 2015-10-13T08:19:46.554Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.570 34.748 1503.2445 09:22:15.75M 2015-10-13T08:19:46.759Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.569 34.747 1503.2435 09:22:15.95M 2015-10-13T08:19:46.959Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.568 34.746 1503.2429 09:22:16.17M 2015-10-13T08:19:47.164Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.567 34.745 1503.2429 09:22:16.37M 2015-10-13T08:19:47.369Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2445 09:22:16.56M 2015-10-13T08:19:47.569Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.568 34.746 1503.2449 09:22:16.76M 2015-10-13T08:19:47.774Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.569 34.746 1503.2450 09:22:16.96M 2015-10-13T08:19:47.974Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.569 34.747 1503.2455 09:22:17.18M 2015-10-13T08:19:48.179Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.748 1503.2472 09:22:17.38M 2015-10-13T08:19:48.384Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2476 09:22:17.58M 2015-10-13T08:19:48.584Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2480 09:22:17.78M 2015-10-13T08:19:48.790Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.571 34.749 1503.2488 09:22:18.00M 2015-10-13T08:19:48.989Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.563 34.741 1503.2394 09:22:18.20M 2015-10-13T08:19:49.194Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.563 34.741 1503.2388 09:22:18.40M 2015-10-13T08:19:49.434Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.563 34.741 1503.2385 09:22:18.59M 2015-10-13T08:19:49.599Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.561 34.740 1503.2369 09:22:18.79M 2015-10-13T08:19:49.804Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.560 34.739 1503.2354 09:22:19.01M 2015-10-13T08:19:50.024Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.559 34.738 1503.2343 09:22:19.21M 2015-10-13T08:19:50.209Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.558 34.737 1503.2330 09:22:19.43M 2015-10-13T08:19:50.414Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2316 09:22:19.61M 2015-10-13T08:19:50.614Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2313 09:22:19.81M 2015-10-13T08:19:50.819Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2311 09:22:20.03M 2015-10-13T08:19:51.019Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.557 34.736 1503.2305 09:22:20.23M 2015-10-13T08:19:51.224Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2302 09:22:20.43M 2015-10-13T08:19:51.429Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2288 09:22:20.62M 2015-10-13T08:19:51.629Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.738 1503.2289 09:22:20.82M 2015-10-13T08:19:51.835Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.738 1503.2288 09:22:21.04M 2015-10-13T08:19:52.040Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2283 09:22:21.24M 2015-10-13T08:19:52.240Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2290 09:22:21.44M 2015-10-13T08:19:52.445Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.558 34.735 1503.2371 09:22:21.64M 2015-10-13T08:19:52.645Z|I-OCEAN7-304-XXXX| 26.12 13.894 41.558 34.734 1503.2404 09:22:21.84M 2015-10-13T08:19:52.850Z|I-OCEAN7-304-XXXX| 26.12 13.894 41.559 34.735 1503.2401 09:22:22.06M 2015-10-13T08:19:53.055Z|I-OCEAN7-304-XXXX| 26.12 13.893 41.559 34.736 1503.2400 09:22:22.26M 2015-10-13T08:19:53.255Z|I-OCEAN7-304-XXXX| 26.14 13.893 41.559 34.736 1503.2399 09:22:22.46M 2015-10-13T08:19:53.460Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.560 34.737 1503.2386 09:22:22.66M 2015-10-13T08:19:53.660Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.737 1503.2374 09:22:22.85M 2015-10-13T08:19:53.865Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.561 34.738 1503.2377 09:22:23.07M 2015-10-13T08:19:54.065Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.561 34.738 1503.2368 09:22:23.27M 2015-10-13T08:19:54.270Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.560 34.738 1503.2363 09:22:23.47M 2015-10-13T08:19:54.485Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.561 34.739 1503.2365 09:22:23.67M 2015-10-13T08:19:54.674Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.561 34.739 1503.2362 09:22:23.88M 2015-10-13T08:19:54.880Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.562 34.740 1503.2373 09:22:24.09M 2015-10-13T08:19:55.080Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2384 09:22:24.29M 2015-10-13T08:19:55.285Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.741 1503.2399 09:22:24.48M 2015-10-13T08:19:55.490Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2402 09:22:24.68M 2015-10-13T08:19:55.690Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2404 09:22:24.88M 2015-10-13T08:19:55.895Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2400 09:22:25.10M 2015-10-13T08:19:56.095Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2395 09:22:25.30M 2015-10-13T08:19:56.300Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.744 1503.2389 09:22:25.50M 2015-10-13T08:19:56.505Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.744 1503.2385 09:22:25.70M 2015-10-13T08:19:56.705Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.566 34.745 1503.2394 09:22:25.90M 2015-10-13T08:19:56.910Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.566 34.745 1503.2404 09:22:26.12M 2015-10-13T08:19:57.110Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.746 1503.2411 09:22:26.32M 2015-10-13T08:19:57.315Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.568 34.747 1503.2418 09:22:26.51M 2015-10-13T08:19:57.520Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.568 34.747 1503.2418 09:22:26.71M 2015-10-13T08:19:57.720Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.561 34.741 1503.2341 09:22:26.91M 2015-10-13T08:19:57.925Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2340 09:22:27.13M 2015-10-13T08:19:58.130Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2334 09:22:27.33M 2015-10-13T08:19:58.330Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2325 09:22:27.53M 2015-10-13T08:19:58.530Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.560 34.741 1503.2313 09:22:27.73M 2015-10-13T08:19:58.735Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2310 09:22:27.92M 2015-10-13T08:19:58.955Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.559 34.739 1503.2297 09:22:28.15M 2015-10-13T08:19:59.140Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2297 09:22:28.36M 2015-10-13T08:19:59.345Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2305 09:22:28.54M 2015-10-13T08:19:59.550Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2300 09:22:28.74M 2015-10-13T08:19:59.750Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.564 34.744 1503.2346 09:22:28.94M 2015-10-13T08:19:59.955Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2343 09:22:29.16M 2015-10-13T08:20:00.155Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2388 09:22:29.36M 2015-10-13T08:20:00.360Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2380 09:22:29.56M 2015-10-13T08:20:00.560Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.567 34.747 1503.2380 09:22:29.76M 2015-10-13T08:20:00.765Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.747 1503.2377 09:22:29.95M 2015-10-13T08:20:00.970Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2366 09:22:30.18M 2015-10-13T08:20:01.170Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2360 09:22:30.38M 2015-10-13T08:20:01.380Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.565 34.746 1503.2351 09:22:30.57M 2015-10-13T08:20:01.580Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2352 09:22:30.78M 2015-10-13T08:20:01.785Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.565 34.745 1503.2340 09:22:30.97M 2015-10-13T08:20:01.985Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.566 34.746 1503.2355 09:22:31.19M 2015-10-13T08:20:02.190Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.566 34.746 1503.2367 09:22:31.39M 2015-10-13T08:20:02.390Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.742 1503.2319 09:22:31.59M 2015-10-13T08:20:02.634Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.742 1503.2312 09:22:31.79M 2015-10-13T08:20:02.795Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.741 1503.2295 09:22:32.01M 2015-10-13T08:20:03.000Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.741 1503.2289 09:22:32.21M 2015-10-13T08:20:03.205Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.560 34.741 1503.2277 09:22:32.41M 2015-10-13T08:20:03.425Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.559 34.740 1503.2275 09:22:32.60M 2015-10-13T08:20:03.610Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.559 34.740 1503.2275 09:22:32.82M 2015-10-13T08:20:03.810Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.559 34.740 1503.2281 09:22:33.02M 2015-10-13T08:20:04.015Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2292 09:22:33.22M 2015-10-13T08:20:04.220Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.742 1503.2306 09:22:33.42M 2015-10-13T08:20:04.420Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2323 09:22:33.62M 2015-10-13T08:20:04.625Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.744 1503.2339 09:22:33.82M 2015-10-13T08:20:04.825Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.566 34.746 1503.2355 09:22:34.04M 2015-10-13T08:20:05.030Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.567 34.747 1503.2374 09:22:34.24M 2015-10-13T08:20:05.230Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.747 1503.2371 09:22:34.44M 2015-10-13T08:20:05.435Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.565 34.745 1503.2357 09:22:34.63M 2015-10-13T08:20:05.640Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.565 34.745 1503.2361 09:22:34.83M 2015-10-13T08:20:05.845Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.744 1503.2362 09:22:35.05M 2015-10-13T08:20:06.045Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.743 1503.2347 09:22:35.25M 2015-10-13T08:20:06.250Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.743 1503.2354 09:22:35.45M 2015-10-13T08:20:06.450Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2352 09:22:35.65M 2015-10-13T08:20:06.655Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2362 09:22:35.85M 2015-10-13T08:20:06.855Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2368 09:22:36.07M 2015-10-13T08:20:07.060Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.742 1503.2361 09:22:36.27M 2015-10-13T08:20:07.265Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2349 09:22:36.46M 2015-10-13T08:20:07.465Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.739 1503.2336 09:22:36.67M 2015-10-13T08:20:07.665Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.560 34.739 1503.2327 09:22:36.86M 2015-10-13T08:20:07.890Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.739 1503.2329 09:22:37.08M 2015-10-13T08:20:08.080Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.740 1503.2333 09:22:37.30M 2015-10-13T08:20:08.280Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.739 1503.2340 09:22:37.48M 2015-10-13T08:20:08.480Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.561 34.740 1503.2345 09:22:37.68M 2015-10-13T08:20:08.685Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.561 34.740 1503.2339 09:22:37.88M 2015-10-13T08:20:08.890Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.561 34.740 1503.2338 09:22:38.10M 2015-10-13T08:20:09.090Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.560 34.740 1503.2332 09:22:38.30M 2015-10-13T08:20:09.295Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.740 1503.2324 09:22:38.50M 2015-10-13T08:20:09.495Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.563 34.743 1503.2357 09:22:38.69M 2015-10-13T08:20:09.700Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.564 34.744 1503.2355 09:22:38.89M 2015-10-13T08:20:09.905Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2340 09:22:39.11M 2015-10-13T08:20:10.105Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.562 34.742 1503.2333 09:22:39.31M 2015-10-13T08:20:10.310Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.742 1503.2328 09:22:39.51M 2015-10-13T08:20:10.510Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.741 1503.2321 09:22:39.71M 2015-10-13T08:20:10.715Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.741 1503.2306 09:22:39.91M 2015-10-13T08:20:10.920Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.740 1503.2301 09:22:40.13M 2015-10-13T08:20:11.120Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2307 09:22:40.32M 2015-10-13T08:20:11.325Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2311 09:22:40.52M 2015-10-13T08:20:11.525Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.739 1503.2311 09:22:40.72M 2015-10-13T08:20:11.730Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2307 09:22:40.92M 2015-10-13T08:20:11.930Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.561 34.741 1503.2314 09:22:41.14M 2015-10-13T08:20:12.135Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.559 34.739 1503.2313 09:22:41.34M 2015-10-13T08:20:12.355Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2301 09:22:41.54M 2015-10-13T08:20:12.545Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2297 09:22:41.76M 2015-10-13T08:20:12.745Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2294 09:22:41.94M 2015-10-13T08:20:12.945Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2301 09:22:42.16M 2015-10-13T08:20:13.151Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2312 09:22:42.35M 2015-10-13T08:20:13.351Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.559 34.738 1503.2319 09:22:42.55M 2015-10-13T08:20:13.555Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.739 1503.2325 09:22:42.75M 2015-10-13T08:20:13.761Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.560 34.739 1503.2333 09:22:42.95M 2015-10-13T08:20:13.966Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.740 1503.2330 09:22:43.17M 2015-10-13T08:20:14.165Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2344 09:22:43.37M 2015-10-13T08:20:14.394Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2344 09:22:43.57M 2015-10-13T08:20:14.570Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.742 1503.2330 09:22:43.77M 2015-10-13T08:20:14.775Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.562 34.742 1503.2334 09:22:43.97M 2015-10-13T08:20:14.975Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.743 1503.2336 09:22:44.19M 2015-10-13T08:20:15.195Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.743 1503.2336 09:22:44.38M 2015-10-13T08:20:15.385Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.743 1503.2334 09:22:44.58M 2015-10-13T08:20:15.585Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.563 34.743 1503.2341 09:22:44.78M 2015-10-13T08:20:15.791Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2341 09:22:45.00M 2015-10-13T08:20:15.990Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2343 09:22:45.20M 2015-10-13T08:20:16.198Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.562 34.742 1503.2330 09:22:45.40M 2015-10-13T08:20:16.401Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2314 09:22:45.60M 2015-10-13T08:20:16.600Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2302 09:22:45.80M 2015-10-13T08:20:16.821Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2308 09:22:46.02M 2015-10-13T08:20:17.006Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.741 1503.2302 09:22:46.23M 2015-10-13T08:20:17.211Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.740 1503.2292 09:22:46.41M 2015-10-13T08:20:17.416Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2299 09:22:46.61M 2015-10-13T08:20:17.621Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2302 09:22:46.81M 2015-10-13T08:20:17.821Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.740 1503.2301 09:22:47.03M 2015-10-13T08:20:18.034Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.560 34.740 1503.2296 09:22:47.23M 2015-10-13T08:20:18.226Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2294 09:22:47.43M 2015-10-13T08:20:18.431Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.738 1503.2290 09:22:47.63M 2015-10-13T08:20:18.636Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.738 1503.2291 09:22:47.83M 2015-10-13T08:20:18.839Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.557 34.737 1503.2285 09:22:48.05M 2015-10-13T08:20:19.037Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.557 34.737 1503.2281 09:22:48.24M 2015-10-13T08:20:19.241Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.557 34.737 1503.2285 09:22:48.44M 2015-10-13T08:20:19.446Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2302 09:22:48.64M 2015-10-13T08:20:19.651Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2308 09:22:48.84M 2015-10-13T08:20:19.856Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.558 34.738 1503.2305 09:22:49.06M 2015-10-13T08:20:20.056Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.569 34.748 1503.2426 09:22:49.26M 2015-10-13T08:20:20.256Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.570 34.749 1503.2430 09:22:49.46M 2015-10-13T08:20:20.461Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.571 34.750 1503.2433 09:22:49.66M 2015-10-13T08:20:20.661Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.571 34.750 1503.2446 09:22:49.86M 2015-10-13T08:20:20.866Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2449 09:22:50.07M 2015-10-13T08:20:21.066Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2446 09:22:50.27M 2015-10-13T08:20:21.291Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2439 09:22:50.47M 2015-10-13T08:20:21.482Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.570 34.749 1503.2439 09:22:50.69M 2015-10-13T08:20:21.677Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.570 34.749 1503.2432 09:22:50.87M 2015-10-13T08:20:21.881Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.569 34.748 1503.2424 09:22:51.09M 2015-10-13T08:20:22.086Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.568 34.747 1503.2413 09:22:51.29M 2015-10-13T08:20:22.286Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.567 34.747 1503.2397 09:22:51.49M 2015-10-13T08:20:22.491Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.747 1503.2377 09:22:51.69M 2015-10-13T08:20:22.696Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.565 34.745 1503.2365 09:22:51.89M 2015-10-13T08:20:22.896Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.564 34.744 1503.2346 09:22:52.11M 2015-10-13T08:20:23.101Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.743 1503.2341 09:22:52.31M 2015-10-13T08:20:23.301Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.562 34.742 1503.2339 09:22:52.50M 2015-10-13T08:20:23.506Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.562 34.741 1503.2330 09:22:52.70M 2015-10-13T08:20:23.711Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.741 1503.2328 09:22:52.90M 2015-10-13T08:20:23.911Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.561 34.740 1503.2321 09:22:53.12M 2015-10-13T08:20:24.119Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.560 34.740 1503.2319 09:22:53.32M 2015-10-13T08:20:24.316Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2323 09:22:53.52M 2015-10-13T08:20:24.521Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2325 09:22:53.72M 2015-10-13T08:20:24.726Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.740 1503.2313 09:22:53.92M 2015-10-13T08:20:24.926Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.739 1503.2313 09:22:54.14M 2015-10-13T08:20:25.131Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.560 34.740 1503.2327 09:22:54.34M 2015-10-13T08:20:25.336Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.740 1503.2332 09:22:54.53M 2015-10-13T08:20:25.536Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2339 09:22:54.73M 2015-10-13T08:20:25.756Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.741 1503.2351 09:22:54.93M 2015-10-13T08:20:25.941Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.742 1503.2357 09:22:55.17M 2015-10-13T08:20:26.146Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.562 34.741 1503.2341 09:22:55.35M 2015-10-13T08:20:26.346Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.564 34.744 1503.2365 09:22:55.55M 2015-10-13T08:20:26.551Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.745 1503.2378 09:22:55.75M 2015-10-13T08:20:26.759Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.566 34.746 1503.2394 09:22:55.95M 2015-10-13T08:20:26.961Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.567 34.746 1503.2386 09:22:56.17M 2015-10-13T08:20:27.161Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2352 09:22:56.37M 2015-10-13T08:20:27.361Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2349 09:22:56.56M 2015-10-13T08:20:27.566Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2351 09:22:56.76M 2015-10-13T08:20:27.771Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.563 34.742 1503.2349 09:22:56.96M 2015-10-13T08:20:27.971Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2301 09:22:57.18M 2015-10-13T08:20:28.176Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.737 1503.2299 09:22:57.38M 2015-10-13T08:20:28.381Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.737 1503.2296 09:22:57.58M 2015-10-13T08:20:28.581Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2291 09:22:57.78M 2015-10-13T08:20:28.786Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2285 09:22:58.00M 2015-10-13T08:20:28.986Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.557 34.738 1503.2279 09:22:58.20M 2015-10-13T08:20:29.191Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2290 09:22:58.39M 2015-10-13T08:20:29.399Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.738 1503.2285 09:22:58.59M 2015-10-13T08:20:29.598Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2294 09:22:58.79M 2015-10-13T08:20:29.801Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.559 34.739 1503.2295 09:22:59.01M 2015-10-13T08:20:30.001Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2296 09:22:59.21M 2015-10-13T08:20:30.226Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2291 09:22:59.41M 2015-10-13T08:20:30.411Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2275 09:22:59.63M 2015-10-13T08:20:30.611Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.558 34.739 1503.2275 09:22:59.81M 2015-10-13T08:20:30.811Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.558 34.739 1503.2261 09:23:00.03M 2015-10-13T08:20:31.016Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.557 34.739 1503.2253 09:23:00.22M 2015-10-13T08:20:31.221Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.557 34.739 1503.2253 09:23:00.42M 2015-10-13T08:20:31.421Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.738 1503.2264 09:23:00.62M 2015-10-13T08:20:31.626Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.557 34.738 1503.2264 09:23:00.82M 2015-10-13T08:20:31.831Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.557 34.738 1503.2273 09:23:01.04M 2015-10-13T08:20:32.039Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.557 34.738 1503.2273 09:23:01.24M 2015-10-13T08:20:32.237Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.557 34.737 1503.2273 09:23:01.44M 2015-10-13T08:20:32.436Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2377 09:23:01.64M 2015-10-13T08:20:32.641Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.747 1503.2394 09:23:01.83M 2015-10-13T08:20:32.846Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.568 34.748 1503.2396 09:23:02.06M 2015-10-13T08:20:33.046Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.563 34.743 1503.2338 09:23:02.26M 2015-10-13T08:20:33.251Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.742 1503.2321 09:23:02.45M 2015-10-13T08:20:33.456Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.740 1503.2308 09:23:02.65M 2015-10-13T08:20:33.656Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.558 34.738 1503.2288 09:23:02.85M 2015-10-13T08:20:33.861Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.567 34.746 1503.2390 09:23:03.07M 2015-10-13T08:20:34.066Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.567 34.746 1503.2394 09:23:03.27M 2015-10-13T08:20:34.266Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.567 34.747 1503.2390 09:23:03.47M 2015-10-13T08:20:34.471Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.567 34.747 1503.2390 09:23:03.67M 2015-10-13T08:20:34.691Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.568 34.747 1503.2383 09:23:03.87M 2015-10-13T08:20:34.878Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2384 09:23:04.10M 2015-10-13T08:20:35.081Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2391 09:23:04.28M 2015-10-13T08:20:35.281Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2408 09:23:04.48M 2015-10-13T08:20:35.486Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2347 09:23:04.68M 2015-10-13T08:20:35.686Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.563 34.743 1503.2350 09:23:04.88M 2015-10-13T08:20:35.891Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.744 1503.2345 09:23:05.10M 2015-10-13T08:20:36.096Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.739 1503.2290 09:23:05.30M 2015-10-13T08:20:36.296Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2280 09:23:05.50M 2015-10-13T08:20:36.501Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.558 34.739 1503.2268 09:23:05.70M 2015-10-13T08:20:36.701Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2271 09:23:05.90M 2015-10-13T08:20:36.901Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2274 09:23:06.12M 2015-10-13T08:20:37.106Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2273 09:23:06.31M 2015-10-13T08:20:37.311Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2269 09:23:06.51M 2015-10-13T08:20:37.520Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.557 34.739 1503.2257 09:23:06.71M 2015-10-13T08:20:37.721Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.558 34.739 1503.2261 09:23:06.91M 2015-10-13T08:20:37.922Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.567 34.748 1503.2360 09:23:07.13M 2015-10-13T08:20:38.122Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.748 1503.2373 09:23:07.33M 2015-10-13T08:20:38.327Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.749 1503.2372 09:23:07.53M 2015-10-13T08:20:38.532Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.568 34.749 1503.2380 09:23:07.73M 2015-10-13T08:20:38.732Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.562 34.743 1503.2312 09:23:07.93M 2015-10-13T08:20:38.936Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.742 1503.2305 09:23:08.14M 2015-10-13T08:20:39.157Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.565 34.745 1503.2356 09:23:08.34M 2015-10-13T08:20:39.341Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.567 34.747 1503.2386 09:23:08.56M 2015-10-13T08:20:39.542Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.572 34.751 1503.2444 09:23:08.74M 2015-10-13T08:20:39.747Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.572 34.751 1503.2454 09:23:08.94M 2015-10-13T08:20:39.951Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.573 34.752 1503.2458 09:23:09.16M 2015-10-13T08:20:40.157Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.751 1503.2448 09:23:09.36M 2015-10-13T08:20:40.357Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.572 34.751 1503.2449 09:23:09.56M 2015-10-13T08:20:40.562Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.572 34.751 1503.2454 09:23:09.76M 2015-10-13T08:20:40.761Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.752 1503.2460 09:23:09.96M 2015-10-13T08:20:40.966Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.753 1503.2461 09:23:10.17M 2015-10-13T08:20:41.167Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.574 34.753 1503.2468 09:23:10.37M 2015-10-13T08:20:41.372Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.574 34.753 1503.2467 09:23:10.57M 2015-10-13T08:20:41.577Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.573 34.753 1503.2460 09:23:10.77M 2015-10-13T08:20:41.777Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.749 1503.2422 09:23:10.97M 2015-10-13T08:20:41.982Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.749 1503.2421 09:23:11.19M 2015-10-13T08:20:42.187Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.569 34.749 1503.2415 09:23:11.39M 2015-10-13T08:20:42.387Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.751 1503.2437 09:23:11.59M 2015-10-13T08:20:42.587Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2404 09:23:11.79M 2015-10-13T08:20:42.797Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.568 34.748 1503.2390 09:23:12.00M 2015-10-13T08:20:42.997Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.567 34.747 1503.2391 09:23:12.21M 2015-10-13T08:20:43.234Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.746 1503.2388 09:23:12.40M 2015-10-13T08:20:43.402Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.566 34.746 1503.2371 09:23:12.60M 2015-10-13T08:20:43.622Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.565 34.745 1503.2360 09:23:12.80M 2015-10-13T08:20:43.812Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.564 34.744 1503.2366 09:23:13.04M 2015-10-13T08:20:44.012Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2355 09:23:13.22M 2015-10-13T08:20:44.217Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2358 09:23:13.42M 2015-10-13T08:20:44.417Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.744 1503.2360 09:23:13.62M 2015-10-13T08:20:44.622Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.745 1503.2374 09:23:13.82M 2015-10-13T08:20:44.822Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.566 34.746 1503.2378 09:23:14.04M 2015-10-13T08:20:45.027Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.567 34.746 1503.2384 09:23:14.23M 2015-10-13T08:20:45.232Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.568 34.747 1503.2393 09:23:14.43M 2015-10-13T08:20:45.432Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.748 1503.2402 09:23:14.63M 2015-10-13T08:20:45.632Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2400 09:23:14.83M 2015-10-13T08:20:45.842Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.569 34.749 1503.2401 09:23:15.05M 2015-10-13T08:20:46.042Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2405 09:23:15.25M 2015-10-13T08:20:46.247Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2401 09:23:15.45M 2015-10-13T08:20:46.447Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.749 1503.2395 09:23:15.65M 2015-10-13T08:20:46.652Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.574 34.754 1503.2443 09:23:15.85M 2015-10-13T08:20:46.852Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.572 34.752 1503.2410 09:23:16.07M 2015-10-13T08:20:47.057Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.571 34.752 1503.2401 09:23:16.26M 2015-10-13T08:20:47.262Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.571 34.751 1503.2396 09:23:16.46M 2015-10-13T08:20:47.462Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.570 34.751 1503.2394 09:23:16.66M 2015-10-13T08:20:47.667Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.570 34.751 1503.2380 09:23:16.86M 2015-10-13T08:20:47.872Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.569 34.750 1503.2367 09:23:17.08M 2015-10-13T08:20:48.092Z|I-OCEAN7-304-XXXX| 25.98 13.888 41.568 34.750 1503.2346 09:23:17.28M 2015-10-13T08:20:48.277Z|I-OCEAN7-304-XXXX| 26.00 13.887 41.568 34.749 1503.2341 09:23:17.50M 2015-10-13T08:20:48.481Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.564 34.746 1503.2314 09:23:17.68M 2015-10-13T08:20:48.682Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.553 34.734 1503.2192 09:23:17.88M 2015-10-13T08:20:48.882Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.552 34.734 1503.2196 09:23:18.09M 2015-10-13T08:20:49.087Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.556 34.738 1503.2240 09:23:18.29M 2015-10-13T08:20:49.292Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.557 34.738 1503.2249 09:23:18.49M 2015-10-13T08:20:49.497Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.558 34.739 1503.2271 09:23:18.69M 2015-10-13T08:20:49.697Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.739 1503.2300 09:23:18.89M 2015-10-13T08:20:49.902Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2305 09:23:19.11M 2015-10-13T08:20:50.102Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.561 34.740 1503.2329 09:23:19.31M 2015-10-13T08:20:50.315Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.562 34.742 1503.2360 09:23:19.51M 2015-10-13T08:20:50.507Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.564 34.743 1503.2373 09:23:19.71M 2015-10-13T08:20:50.712Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2390 09:23:19.90M 2015-10-13T08:20:50.912Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2406 09:23:20.12M 2015-10-13T08:20:51.118Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.565 34.743 1503.2422 09:23:20.32M 2015-10-13T08:20:51.322Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.744 1503.2432 09:23:20.52M 2015-10-13T08:20:51.522Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.744 1503.2435 09:23:20.72M 2015-10-13T08:20:51.727Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.744 1503.2438 09:23:20.92M 2015-10-13T08:20:51.932Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.567 34.744 1503.2446 09:23:21.14M 2015-10-13T08:20:52.132Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.568 34.745 1503.2448 09:23:21.34M 2015-10-13T08:20:52.337Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2455 09:23:21.54M 2015-10-13T08:20:52.558Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.746 1503.2467 09:23:21.74M 2015-10-13T08:20:52.742Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.566 34.744 1503.2435 09:23:21.95M 2015-10-13T08:20:52.947Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.566 34.744 1503.2434 09:23:22.15M 2015-10-13T08:20:53.147Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.567 34.744 1503.2433 09:23:22.35M 2015-10-13T08:20:53.352Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.567 34.745 1503.2432 09:23:22.55M 2015-10-13T08:20:53.552Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2418 09:23:22.75M 2015-10-13T08:20:53.759Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2416 09:23:22.95M 2015-10-13T08:20:53.957Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2416 09:23:23.17M 2015-10-13T08:20:54.162Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.567 34.745 1503.2416 09:23:23.36M 2015-10-13T08:20:54.367Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.744 1503.2405 09:23:23.57M 2015-10-13T08:20:54.567Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.565 34.744 1503.2388 09:23:23.77M 2015-10-13T08:20:54.772Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.564 34.743 1503.2368 09:23:23.97M 2015-10-13T08:20:54.972Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.742 1503.2339 09:23:24.18M 2015-10-13T08:20:55.177Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.562 34.742 1503.2325 09:23:24.38M 2015-10-13T08:20:55.382Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2318 09:23:24.58M 2015-10-13T08:20:55.587Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2300 09:23:24.78M 2015-10-13T08:20:55.787Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.559 34.739 1503.2285 09:23:25.00M 2015-10-13T08:20:55.992Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.560 34.740 1503.2285 09:23:25.20M 2015-10-13T08:20:56.192Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.571 34.751 1503.2415 09:23:25.40M 2015-10-13T08:20:56.399Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.752 1503.2432 09:23:25.60M 2015-10-13T08:20:56.597Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.574 34.753 1503.2450 09:23:25.80M 2015-10-13T08:20:56.802Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.749 1503.2406 09:23:26.02M 2015-10-13T08:20:57.022Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.568 34.748 1503.2386 09:23:26.21M 2015-10-13T08:20:57.207Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.749 1503.2388 09:23:26.43M 2015-10-13T08:20:57.412Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.750 1503.2396 09:23:26.61M 2015-10-13T08:20:57.612Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.570 34.751 1503.2396 09:23:26.81M 2015-10-13T08:20:57.817Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.570 34.751 1503.2400 09:23:27.03M 2015-10-13T08:20:58.023Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.571 34.751 1503.2418 09:23:27.23M 2015-10-13T08:20:58.223Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.572 34.752 1503.2427 09:23:27.43M 2015-10-13T08:20:58.428Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.572 34.752 1503.2430 09:23:27.63M 2015-10-13T08:20:58.632Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.574 34.754 1503.2445 09:23:27.83M 2015-10-13T08:20:58.833Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.574 34.754 1503.2443 09:23:28.05M 2015-10-13T08:20:59.039Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.574 34.754 1503.2452 09:23:28.24M 2015-10-13T08:20:59.238Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.575 34.754 1503.2457 09:23:28.44M 2015-10-13T08:20:59.442Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.576 34.755 1503.2456 09:23:28.64M 2015-10-13T08:20:59.642Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.576 34.756 1503.2448 09:23:28.84M 2015-10-13T08:20:59.847Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.576 34.756 1503.2457 09:23:29.06M 2015-10-13T08:21:00.052Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.577 34.757 1503.2462 09:23:29.26M 2015-10-13T08:21:00.252Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.577 34.757 1503.2467 09:23:29.46M 2015-10-13T08:21:00.452Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.574 34.754 1503.2432 09:23:29.66M 2015-10-13T08:21:00.657Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.573 34.753 1503.2437 09:23:29.85M 2015-10-13T08:21:00.863Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.753 1503.2452 09:23:30.07M 2015-10-13T08:21:01.067Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.753 1503.2450 09:23:30.27M 2015-10-13T08:21:01.267Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.572 34.752 1503.2455 09:23:30.47M 2015-10-13T08:21:01.487Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.574 34.753 1503.2479 09:23:30.67M 2015-10-13T08:21:01.678Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2487 09:23:30.89M 2015-10-13T08:21:01.878Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.571 34.750 1503.2446 09:23:31.09M 2015-10-13T08:21:02.114Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2433 09:23:31.29M 2015-10-13T08:21:02.283Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.570 34.749 1503.2423 09:23:31.49M 2015-10-13T08:21:02.488Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.569 34.748 1503.2413 09:23:31.69M 2015-10-13T08:21:02.688Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.569 34.748 1503.2418 09:23:31.89M 2015-10-13T08:21:02.893Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.568 34.747 1503.2410 09:23:32.10M 2015-10-13T08:21:03.098Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.572 34.751 1503.2462 09:23:32.30M 2015-10-13T08:21:03.298Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.573 34.751 1503.2467 09:23:32.50M 2015-10-13T08:21:03.498Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.751 1503.2483 09:23:32.70M 2015-10-13T08:21:03.703Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.751 1503.2479 09:23:32.90M 2015-10-13T08:21:03.908Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.752 1503.2479 09:23:33.12M 2015-10-13T08:21:04.113Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.573 34.752 1503.2485 09:23:33.32M 2015-10-13T08:21:04.319Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.574 34.752 1503.2488 09:23:33.52M 2015-10-13T08:21:04.519Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.568 34.747 1503.2418 09:23:33.72M 2015-10-13T08:21:04.723Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.745 1503.2405 09:23:33.92M 2015-10-13T08:21:04.923Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2394 09:23:34.13M 2015-10-13T08:21:05.128Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2388 09:23:34.33M 2015-10-13T08:21:05.328Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2382 09:23:34.53M 2015-10-13T08:21:05.533Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.742 1503.2393 09:23:34.73M 2015-10-13T08:21:05.738Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2399 09:23:34.93M 2015-10-13T08:21:05.995Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.746 1503.2434 09:23:35.15M 2015-10-13T08:21:06.138Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.567 34.745 1503.2429 09:23:35.36M 2015-10-13T08:21:06.343Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.747 1503.2456 09:23:35.55M 2015-10-13T08:21:06.548Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.570 34.748 1503.2462 09:23:35.75M 2015-10-13T08:21:06.753Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.748 1503.2457 09:23:35.94M 2015-10-13T08:21:06.953Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.748 1503.2446 09:23:36.16M 2015-10-13T08:21:07.158Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2439 09:23:36.36M 2015-10-13T08:21:07.363Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2435 09:23:36.56M 2015-10-13T08:21:07.563Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2438 09:23:36.76M 2015-10-13T08:21:07.768Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2448 09:23:36.96M 2015-10-13T08:21:07.968Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.572 34.750 1503.2448 09:23:37.18M 2015-10-13T08:21:08.173Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.572 34.750 1503.2452 09:23:37.38M 2015-10-13T08:21:08.373Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.747 1503.2415 09:23:37.58M 2015-10-13T08:21:08.578Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.573 34.752 1503.2474 09:23:37.78M 2015-10-13T08:21:08.783Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.574 34.753 1503.2483 09:23:37.97M 2015-10-13T08:21:08.983Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.576 34.754 1503.2496 09:23:38.19M 2015-10-13T08:21:09.188Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.577 34.755 1503.2515 09:23:38.39M 2015-10-13T08:21:09.388Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.578 34.756 1503.2524 09:23:38.59M 2015-10-13T08:21:09.593Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.579 34.757 1503.2544 09:23:38.79M 2015-10-13T08:21:09.793Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.581 34.759 1503.2563 09:23:39.01M 2015-10-13T08:21:10.003Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.580 34.758 1503.2548 09:23:39.21M 2015-10-13T08:21:10.203Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.583 34.760 1503.2582 09:23:39.41M 2015-10-13T08:21:10.423Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.567 34.746 1503.2410 09:23:39.61M 2015-10-13T08:21:10.608Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.567 34.746 1503.2408 09:23:39.82M 2015-10-13T08:21:10.813Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.567 34.746 1503.2408 09:23:40.02M 2015-10-13T08:21:11.018Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2355 09:23:40.22M 2015-10-13T08:21:11.218Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.562 34.741 1503.2343 09:23:40.42M 2015-10-13T08:21:11.418Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.741 1503.2352 09:23:40.62M 2015-10-13T08:21:11.623Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.562 34.741 1503.2355 09:23:40.82M 2015-10-13T08:21:11.823Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.562 34.741 1503.2356 09:23:41.04M 2015-10-13T08:21:12.028Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.562 34.741 1503.2355 09:23:41.24M 2015-10-13T08:21:12.233Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.562 34.741 1503.2361 09:23:41.44M 2015-10-13T08:21:12.453Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.563 34.742 1503.2365 09:23:41.64M 2015-10-13T08:21:12.638Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.743 1503.2374 09:23:41.84M 2015-10-13T08:21:12.843Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.565 34.744 1503.2378 09:23:42.05M 2015-10-13T08:21:13.043Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.566 34.745 1503.2393 09:23:42.25M 2015-10-13T08:21:13.248Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2411 09:23:42.45M 2015-10-13T08:21:13.448Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.568 34.746 1503.2422 09:23:42.65M 2015-10-13T08:21:13.653Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2440 09:23:42.85M 2015-10-13T08:21:13.858Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2461 09:23:43.07M 2015-10-13T08:21:14.058Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.569 34.747 1503.2445 09:23:43.27M 2015-10-13T08:21:14.263Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.568 34.746 1503.2428 09:23:43.47M 2015-10-13T08:21:14.468Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.567 34.746 1503.2402 09:23:43.67M 2015-10-13T08:21:14.668Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.567 34.746 1503.2389 09:23:43.87M 2015-10-13T08:21:14.888Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.573 34.752 1503.2455 09:23:44.08M 2015-10-13T08:21:15.078Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.574 34.753 1503.2463 09:23:44.30M 2015-10-13T08:21:15.278Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.573 34.752 1503.2460 09:23:44.48M 2015-10-13T08:21:15.483Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2455 09:23:44.68M 2015-10-13T08:21:15.683Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.572 34.751 1503.2448 09:23:44.88M 2015-10-13T08:21:15.888Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.571 34.751 1503.2429 09:23:45.10M 2015-10-13T08:21:16.093Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.564 34.744 1503.2344 09:23:45.30M 2015-10-13T08:21:16.293Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.563 34.744 1503.2325 09:23:45.50M 2015-10-13T08:21:16.498Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.565 34.746 1503.2345 09:23:45.70M 2015-10-13T08:21:16.698Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.577 34.757 1503.2465 09:23:45.89M 2015-10-13T08:21:16.903Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.577 34.758 1503.2461 09:23:46.11M 2015-10-13T08:21:17.103Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.577 34.758 1503.2460 09:23:46.31M 2015-10-13T08:21:17.308Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.578 34.758 1503.2469 09:23:46.51M 2015-10-13T08:21:17.513Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.578 34.759 1503.2476 09:23:46.71M 2015-10-13T08:21:17.713Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.578 34.759 1503.2474 09:23:46.91M 2015-10-13T08:21:17.918Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.578 34.758 1503.2465 09:23:47.13M 2015-10-13T08:21:18.120Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.578 34.758 1503.2457 09:23:47.33M 2015-10-13T08:21:18.323Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.576 34.757 1503.2443 09:23:47.53M 2015-10-13T08:21:18.555Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.575 34.756 1503.2428 09:23:47.72M 2015-10-13T08:21:18.728Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.575 34.756 1503.2421 09:23:47.92M 2015-10-13T08:21:18.933Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.574 34.755 1503.2416 09:23:48.14M 2015-10-13T08:21:19.138Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.574 34.755 1503.2416 09:23:48.34M 2015-10-13T08:21:19.358Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.573 34.754 1503.2411 09:23:48.54M 2015-10-13T08:21:19.543Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.573 34.753 1503.2416 09:23:48.76M 2015-10-13T08:21:19.743Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.572 34.752 1503.2410 09:23:48.94M 2015-10-13T08:21:19.948Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.575 34.755 1503.2450 09:23:49.16M 2015-10-13T08:21:20.148Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.576 34.756 1503.2463 09:23:49.36M 2015-10-13T08:21:20.353Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.571 34.751 1503.2406 09:23:49.56M 2015-10-13T08:21:20.595Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.570 34.750 1503.2401 09:23:49.75M 2015-10-13T08:21:20.759Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.751 1503.2422 09:23:49.95M 2015-10-13T08:21:20.963Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.573 34.752 1503.2440 09:23:50.17M 2015-10-13T08:21:21.163Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.752 1503.2454 09:23:50.37M 2015-10-13T08:21:21.368Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.752 1503.2451 09:23:50.57M 2015-10-13T08:21:21.573Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.573 34.752 1503.2455 09:23:50.77M 2015-10-13T08:21:21.773Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.568 34.748 1503.2408 09:23:50.97M 2015-10-13T08:21:21.978Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.568 34.747 1503.2394 09:23:51.19M 2015-10-13T08:21:22.183Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.567 34.746 1503.2374 09:23:51.39M 2015-10-13T08:21:22.383Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.565 34.745 1503.2363 09:23:51.59M 2015-10-13T08:21:22.583Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2346 09:23:51.79M 2015-10-13T08:21:22.788Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.743 1503.2351 09:23:52.00M 2015-10-13T08:21:22.994Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2350 09:23:52.20M 2015-10-13T08:21:23.194Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2347 09:23:52.40M 2015-10-13T08:21:23.400Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.743 1503.2352 09:23:52.60M 2015-10-13T08:21:23.599Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.743 1503.2350 09:23:52.80M 2015-10-13T08:21:23.824Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.564 34.744 1503.2361 09:23:53.02M 2015-10-13T08:21:24.008Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.738 1503.2296 09:23:53.24M 2015-10-13T08:21:24.213Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2283 09:23:53.42M 2015-10-13T08:21:24.413Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.557 34.737 1503.2281 09:23:53.62M 2015-10-13T08:21:24.618Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2297 09:23:53.81M 2015-10-13T08:21:24.818Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.559 34.738 1503.2305 09:23:54.03M 2015-10-13T08:21:25.023Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.559 34.739 1503.2316 09:23:54.23M 2015-10-13T08:21:25.229Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.740 1503.2335 09:23:54.43M 2015-10-13T08:21:25.429Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.561 34.740 1503.2354 09:23:54.63M 2015-10-13T08:21:25.634Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.562 34.740 1503.2361 09:23:54.83M 2015-10-13T08:21:25.834Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.741 1503.2366 09:23:55.05M 2015-10-13T08:21:26.039Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.742 1503.2366 09:23:55.25M 2015-10-13T08:21:26.244Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.742 1503.2367 09:23:55.45M 2015-10-13T08:21:26.444Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2373 09:23:55.65M 2015-10-13T08:21:26.644Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2382 09:23:55.84M 2015-10-13T08:21:26.854Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.565 34.744 1503.2383 09:23:56.06M 2015-10-13T08:21:27.053Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.565 34.744 1503.2372 09:23:56.26M 2015-10-13T08:21:27.259Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.744 1503.2369 09:23:56.46M 2015-10-13T08:21:27.463Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.565 34.744 1503.2383 09:23:56.66M 2015-10-13T08:21:27.664Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.744 1503.2385 09:23:56.86M 2015-10-13T08:21:27.864Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.560 34.739 1503.2325 09:23:57.08M 2015-10-13T08:21:28.069Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.738 1503.2317 09:23:57.28M 2015-10-13T08:21:28.289Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.558 34.737 1503.2307 09:23:57.47M 2015-10-13T08:21:28.474Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2292 09:23:57.69M 2015-10-13T08:21:28.679Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.557 34.737 1503.2296 09:23:57.87M 2015-10-13T08:21:28.884Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2299 09:23:58.09M 2015-10-13T08:21:29.084Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.556 34.735 1503.2303 09:23:58.29M 2015-10-13T08:21:29.289Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.555 34.734 1503.2292 09:23:58.49M 2015-10-13T08:21:29.489Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.556 34.734 1503.2307 09:23:58.69M 2015-10-13T08:21:29.694Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.556 34.735 1503.2308 09:23:58.89M 2015-10-13T08:21:29.894Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.556 34.735 1503.2317 09:23:59.11M 2015-10-13T08:21:30.099Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2324 09:23:59.31M 2015-10-13T08:21:30.304Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2332 09:23:59.51M 2015-10-13T08:21:30.504Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2343 09:23:59.70M 2015-10-13T08:21:30.709Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.739 1503.2344 09:23:59.90M 2015-10-13T08:21:30.909Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.739 1503.2350 09:24:00.12M 2015-10-13T08:21:31.114Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.561 34.740 1503.2361 09:24:00.32M 2015-10-13T08:21:31.319Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2361 09:24:00.52M 2015-10-13T08:21:31.520Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.742 1503.2365 09:24:00.72M 2015-10-13T08:21:31.724Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.743 1503.2362 09:24:00.92M 2015-10-13T08:21:31.929Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.565 34.744 1503.2366 09:24:01.14M 2015-10-13T08:21:32.155Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.745 1503.2375 09:24:01.34M 2015-10-13T08:21:32.334Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.746 1503.2380 09:24:01.54M 2015-10-13T08:21:32.534Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.567 34.747 1503.2384 09:24:01.74M 2015-10-13T08:21:32.754Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.568 34.748 1503.2394 09:24:01.93M 2015-10-13T08:21:32.955Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.748 1503.2400 09:24:02.17M 2015-10-13T08:21:33.144Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2391 09:24:02.35M 2015-10-13T08:21:33.349Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2393 09:24:02.55M 2015-10-13T08:21:33.549Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.568 34.748 1503.2383 09:24:02.75M 2015-10-13T08:21:33.754Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.569 34.749 1503.2390 09:24:02.95M 2015-10-13T08:21:33.959Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.569 34.749 1503.2402 09:24:03.17M 2015-10-13T08:21:34.159Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.570 34.750 1503.2402 09:24:03.37M 2015-10-13T08:21:34.364Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.570 34.750 1503.2400 09:24:03.56M 2015-10-13T08:21:34.564Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.570 34.751 1503.2395 09:24:03.76M 2015-10-13T08:21:34.769Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.571 34.751 1503.2397 09:24:03.96M 2015-10-13T08:21:34.974Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.570 34.751 1503.2384 09:24:04.18M 2015-10-13T08:21:35.174Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.571 34.752 1503.2389 09:24:04.38M 2015-10-13T08:21:35.379Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.571 34.752 1503.2396 09:24:04.58M 2015-10-13T08:21:35.584Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.572 34.753 1503.2399 09:24:04.78M 2015-10-13T08:21:35.784Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.570 34.751 1503.2384 09:24:05.00M 2015-10-13T08:21:35.989Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.570 34.750 1503.2382 09:24:05.20M 2015-10-13T08:21:36.189Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2384 09:24:05.40M 2015-10-13T08:21:36.394Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2388 09:24:05.60M 2015-10-13T08:21:36.594Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.570 34.750 1503.2395 09:24:05.79M 2015-10-13T08:21:36.799Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.750 1503.2397 09:24:06.01M 2015-10-13T08:21:36.999Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2394 09:24:06.21M 2015-10-13T08:21:37.224Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.568 34.748 1503.2384 09:24:06.41M 2015-10-13T08:21:37.409Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.569 34.749 1503.2396 09:24:06.63M 2015-10-13T08:21:37.609Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.749 1503.2410 09:24:06.81M 2015-10-13T08:21:37.814Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.567 34.746 1503.2385 09:24:07.03M 2015-10-13T08:21:38.019Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.566 34.745 1503.2385 09:24:07.23M 2015-10-13T08:21:38.219Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.568 34.747 1503.2408 09:24:07.43M 2015-10-13T08:21:38.424Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2424 09:24:07.63M 2015-10-13T08:21:38.624Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.749 1503.2449 09:24:07.82M 2015-10-13T08:21:38.829Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.750 1503.2463 09:24:08.04M 2015-10-13T08:21:39.034Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.751 1503.2478 09:24:08.24M 2015-10-13T08:21:39.234Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2467 09:24:08.44M 2015-10-13T08:21:39.434Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2460 09:24:08.64M 2015-10-13T08:21:39.644Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.750 1503.2449 09:24:08.84M 2015-10-13T08:21:39.844Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.572 34.750 1503.2454 09:24:09.06M 2015-10-13T08:21:40.049Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.751 1503.2462 09:24:09.26M 2015-10-13T08:21:40.249Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.751 1503.2469 09:24:09.46M 2015-10-13T08:21:40.475Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.752 1503.2480 09:24:09.65M 2015-10-13T08:21:40.654Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2489 09:24:09.85M 2015-10-13T08:21:40.859Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2498 09:24:10.07M 2015-10-13T08:21:41.064Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.752 1503.2502 09:24:10.27M 2015-10-13T08:21:41.264Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2510 09:24:10.47M 2015-10-13T08:21:41.469Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2507 09:24:10.67M 2015-10-13T08:21:41.689Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.753 1503.2510 09:24:10.87M 2015-10-13T08:21:41.869Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.752 1503.2502 09:24:11.10M 2015-10-13T08:21:42.079Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.574 34.752 1503.2496 09:24:11.28M 2015-10-13T08:21:42.279Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2487 09:24:11.48M 2015-10-13T08:21:42.480Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.574 34.751 1503.2491 09:24:11.68M 2015-10-13T08:21:42.689Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.751 1503.2489 09:24:11.88M 2015-10-13T08:21:42.889Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.750 1503.2482 09:24:12.10M 2015-10-13T08:21:43.094Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.572 34.750 1503.2478 09:24:12.30M 2015-10-13T08:21:43.294Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.749 1503.2465 09:24:12.50M 2015-10-13T08:21:43.499Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2463 09:24:12.70M 2015-10-13T08:21:43.714Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2456 09:24:12.90M 2015-10-13T08:21:43.904Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2466 09:24:13.12M 2015-10-13T08:21:44.104Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.571 34.749 1503.2465 09:24:13.31M 2015-10-13T08:21:44.309Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.571 34.749 1503.2457 09:24:13.51M 2015-10-13T08:21:44.514Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.575 34.753 1503.2504 09:24:13.71M 2015-10-13T08:21:44.719Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.575 34.753 1503.2500 09:24:13.91M 2015-10-13T08:21:44.919Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.575 34.753 1503.2491 09:24:14.13M 2015-10-13T08:21:45.124Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.575 34.754 1503.2490 09:24:14.33M 2015-10-13T08:21:45.324Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.575 34.754 1503.2491 09:24:14.53M 2015-10-13T08:21:45.529Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.568 34.747 1503.2407 09:24:14.73M 2015-10-13T08:21:45.729Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.567 34.746 1503.2397 09:24:14.93M 2015-10-13T08:21:45.934Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.566 34.745 1503.2389 09:24:15.15M 2015-10-13T08:21:46.154Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2377 09:24:15.34M 2015-10-13T08:21:46.339Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2373 09:24:15.56M 2015-10-13T08:21:46.545Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.564 34.743 1503.2365 09:24:15.74M 2015-10-13T08:21:46.749Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.563 34.742 1503.2360 09:24:15.94M 2015-10-13T08:21:46.949Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2351 09:24:16.16M 2015-10-13T08:21:47.154Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2352 09:24:16.36M 2015-10-13T08:21:47.354Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.742 1503.2352 09:24:16.56M 2015-10-13T08:21:47.559Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2358 09:24:16.76M 2015-10-13T08:21:47.765Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.742 1503.2362 09:24:16.96M 2015-10-13T08:21:47.965Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.742 1503.2374 09:24:17.18M 2015-10-13T08:21:48.165Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.742 1503.2385 09:24:17.37M 2015-10-13T08:21:48.370Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.741 1503.2386 09:24:17.57M 2015-10-13T08:21:48.575Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.741 1503.2379 09:24:17.77M 2015-10-13T08:21:48.779Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.741 1503.2378 09:24:17.97M 2015-10-13T08:21:48.979Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2369 09:24:18.19M 2015-10-13T08:21:49.179Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2372 09:24:18.39M 2015-10-13T08:21:49.385Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2378 09:24:18.59M 2015-10-13T08:21:49.635Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2386 09:24:18.79M 2015-10-13T08:21:49.794Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2391 09:24:19.05M 2015-10-13T08:21:49.995Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2383 09:24:19.21M 2015-10-13T08:21:50.200Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2388 09:24:19.40M 2015-10-13T08:21:50.400Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2396 09:24:19.60M 2015-10-13T08:21:50.620Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.565 34.743 1503.2397 09:24:19.80M 2015-10-13T08:21:50.810Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2388 09:24:20.04M 2015-10-13T08:21:51.010Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2388 09:24:20.22M 2015-10-13T08:21:51.215Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2378 09:24:20.42M 2015-10-13T08:21:51.415Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.743 1503.2377 09:24:20.62M 2015-10-13T08:21:51.620Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2385 09:24:20.82M 2015-10-13T08:21:51.825Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2389 09:24:21.04M 2015-10-13T08:21:52.025Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2402 09:24:21.24M 2015-10-13T08:21:52.235Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2402 09:24:21.43M 2015-10-13T08:21:52.430Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.744 1503.2391 09:24:21.63M 2015-10-13T08:21:52.635Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2377 09:24:21.83M 2015-10-13T08:21:52.835Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.743 1503.2386 09:24:22.05M 2015-10-13T08:21:53.060Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2400 09:24:22.25M 2015-10-13T08:21:53.245Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.743 1503.2402 09:24:22.45M 2015-10-13T08:21:53.450Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2399 09:24:22.65M 2015-10-13T08:21:53.650Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.564 34.742 1503.2407 09:24:22.85M 2015-10-13T08:21:53.855Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.565 34.743 1503.2419 09:24:23.07M 2015-10-13T08:21:54.055Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2415 09:24:23.27M 2015-10-13T08:21:54.260Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2408 09:24:23.47M 2015-10-13T08:21:54.460Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2415 09:24:23.66M 2015-10-13T08:21:54.665Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.560 34.738 1503.2346 09:24:23.86M 2015-10-13T08:21:54.870Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.559 34.738 1503.2352 09:24:24.08M 2015-10-13T08:21:55.090Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2394 09:24:24.28M 2015-10-13T08:21:55.275Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.565 34.742 1503.2410 09:24:24.50M 2015-10-13T08:21:55.480Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2531 09:24:24.68M 2015-10-13T08:21:55.680Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2535 09:24:24.88M 2015-10-13T08:21:55.880Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.577 34.754 1503.2539 09:24:25.09M 2015-10-13T08:21:56.085Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.577 34.755 1503.2540 09:24:25.29M 2015-10-13T08:21:56.290Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.578 34.755 1503.2542 09:24:25.49M 2015-10-13T08:21:56.495Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.755 1503.2528 09:24:25.69M 2015-10-13T08:21:56.695Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.755 1503.2521 09:24:25.89M 2015-10-13T08:21:56.900Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.755 1503.2513 09:24:26.11M 2015-10-13T08:21:57.100Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.576 34.754 1503.2499 09:24:26.31M 2015-10-13T08:21:57.305Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2485 09:24:26.51M 2015-10-13T08:21:57.510Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2439 09:24:26.71M 2015-10-13T08:21:57.710Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.569 34.748 1503.2438 09:24:26.91M 2015-10-13T08:21:57.915Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.569 34.748 1503.2432 09:24:27.13M 2015-10-13T08:21:58.115Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2443 09:24:27.33M 2015-10-13T08:21:58.320Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2445 09:24:27.52M 2015-10-13T08:21:58.525Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2446 09:24:27.72M 2015-10-13T08:21:58.725Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.572 34.751 1503.2463 09:24:27.92M 2015-10-13T08:21:58.930Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.752 1503.2478 09:24:28.14M 2015-10-13T08:21:59.130Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.573 34.751 1503.2477 09:24:28.34M 2015-10-13T08:21:59.335Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.573 34.751 1503.2473 09:24:28.54M 2015-10-13T08:21:59.555Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.751 1503.2479 09:24:28.74M 2015-10-13T08:21:59.740Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2484 09:24:28.95M 2015-10-13T08:21:59.945Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2491 09:24:29.16M 2015-10-13T08:22:00.150Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2502 09:24:29.36M 2015-10-13T08:22:00.350Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.574 34.752 1503.2512 09:24:29.55M 2015-10-13T08:22:00.555Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.575 34.752 1503.2513 09:24:29.75M 2015-10-13T08:22:00.755Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.575 34.752 1503.2522 09:24:29.95M 2015-10-13T08:22:00.960Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.575 34.752 1503.2524 09:24:30.17M 2015-10-13T08:22:01.160Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.575 34.752 1503.2527 09:24:30.37M 2015-10-13T08:22:01.365Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.575 34.752 1503.2527 09:24:30.57M 2015-10-13T08:22:01.570Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.575 34.752 1503.2531 09:24:30.77M 2015-10-13T08:22:01.770Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.575 34.751 1503.2528 09:24:30.97M 2015-10-13T08:22:01.975Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.575 34.752 1503.2524 09:24:31.18M 2015-10-13T08:22:02.175Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2515 09:24:31.39M 2015-10-13T08:22:02.380Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2512 09:24:31.58M 2015-10-13T08:22:02.580Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.752 1503.2509 09:24:31.78M 2015-10-13T08:22:02.785Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2498 09:24:32.00M 2015-10-13T08:22:02.990Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2498 09:24:32.20M 2015-10-13T08:22:03.197Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2493 09:24:32.40M 2015-10-13T08:22:03.396Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2494 09:24:32.60M 2015-10-13T08:22:03.600Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2496 09:24:32.80M 2015-10-13T08:22:03.800Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.574 34.752 1503.2498 09:24:33.02M 2015-10-13T08:22:04.020Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.752 1503.2484 09:24:33.22M 2015-10-13T08:22:04.210Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.573 34.751 1503.2483 09:24:33.43M 2015-10-13T08:22:04.410Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.750 1503.2468 09:24:33.61M 2015-10-13T08:22:04.610Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2461 09:24:33.81M 2015-10-13T08:22:04.815Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2452 09:24:34.03M 2015-10-13T08:22:05.020Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.570 34.748 1503.2448 09:24:34.23M 2015-10-13T08:22:05.225Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.568 34.746 1503.2434 09:24:34.43M 2015-10-13T08:22:05.425Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2428 09:24:34.63M 2015-10-13T08:22:05.630Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2422 09:24:34.83M 2015-10-13T08:22:05.830Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.567 34.744 1503.2434 09:24:35.05M 2015-10-13T08:22:06.075Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2415 09:24:35.25M 2015-10-13T08:22:06.235Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.565 34.743 1503.2407 09:24:35.44M 2015-10-13T08:22:06.440Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2397 09:24:35.64M 2015-10-13T08:22:06.645Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.564 34.741 1503.2394 09:24:35.84M 2015-10-13T08:22:06.845Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.563 34.741 1503.2393 09:24:36.06M 2015-10-13T08:22:07.050Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.563 34.740 1503.2395 09:24:36.26M 2015-10-13T08:22:07.250Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.563 34.740 1503.2397 09:24:36.46M 2015-10-13T08:22:07.455Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.740 1503.2399 09:24:36.66M 2015-10-13T08:22:07.655Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2390 09:24:36.86M 2015-10-13T08:22:07.860Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.563 34.740 1503.2382 09:24:37.07M 2015-10-13T08:22:08.065Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.562 34.740 1503.2375 09:24:37.27M 2015-10-13T08:22:08.270Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2380 09:24:37.47M 2015-10-13T08:22:08.490Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.565 34.742 1503.2407 09:24:37.67M 2015-10-13T08:22:08.670Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2410 09:24:37.89M 2015-10-13T08:22:08.878Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.744 1503.2419 09:24:38.09M 2015-10-13T08:22:09.080Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.744 1503.2428 09:24:38.29M 2015-10-13T08:22:09.285Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.745 1503.2433 09:24:38.49M 2015-10-13T08:22:09.490Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2443 09:24:38.69M 2015-10-13T08:22:09.690Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.749 1503.2480 09:24:38.89M 2015-10-13T08:22:09.895Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.572 34.750 1503.2477 09:24:39.10M 2015-10-13T08:22:10.095Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.576 34.754 1503.2518 09:24:39.31M 2015-10-13T08:22:10.295Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.577 34.754 1503.2528 09:24:39.50M 2015-10-13T08:22:10.500Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.577 34.755 1503.2532 09:24:39.70M 2015-10-13T08:22:10.705Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.577 34.755 1503.2540 09:24:39.90M 2015-10-13T08:22:10.905Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.578 34.755 1503.2542 09:24:40.12M 2015-10-13T08:22:11.110Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.755 1503.2538 09:24:40.32M 2015-10-13T08:22:11.315Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.755 1503.2542 09:24:40.52M 2015-10-13T08:22:11.515Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.755 1503.2537 09:24:40.72M 2015-10-13T08:22:11.720Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.577 34.755 1503.2533 09:24:40.92M 2015-10-13T08:22:11.921Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.577 34.754 1503.2518 09:24:41.14M 2015-10-13T08:22:12.155Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.576 34.753 1503.2517 09:24:41.33M 2015-10-13T08:22:12.326Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.575 34.752 1503.2515 09:24:41.53M 2015-10-13T08:22:12.536Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.574 34.751 1503.2510 09:24:41.73M 2015-10-13T08:22:12.736Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2501 09:24:41.93M 2015-10-13T08:22:12.958Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.572 34.750 1503.2493 09:24:42.15M 2015-10-13T08:22:13.141Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2478 09:24:42.37M 2015-10-13T08:22:13.346Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2469 09:24:42.55M 2015-10-13T08:22:13.546Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2458 09:24:42.75M 2015-10-13T08:22:13.751Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2400 09:24:42.95M 2015-10-13T08:22:13.951Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2397 09:24:43.16M 2015-10-13T08:22:14.158Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.744 1503.2386 09:24:43.36M 2015-10-13T08:22:14.361Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2390 09:24:43.56M 2015-10-13T08:22:14.561Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2400 09:24:43.76M 2015-10-13T08:22:14.766Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.743 1503.2394 09:24:43.96M 2015-10-13T08:22:14.971Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2390 09:24:44.18M 2015-10-13T08:22:15.171Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.564 34.743 1503.2378 09:24:44.38M 2015-10-13T08:22:15.376Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2383 09:24:44.58M 2015-10-13T08:22:15.576Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2383 09:24:44.78M 2015-10-13T08:22:15.781Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.744 1503.2386 09:24:45.00M 2015-10-13T08:22:15.986Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.566 34.745 1503.2389 09:24:45.20M 2015-10-13T08:22:16.186Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.566 34.745 1503.2397 09:24:45.39M 2015-10-13T08:22:16.386Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.566 34.744 1503.2397 09:24:45.59M 2015-10-13T08:22:16.591Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2395 09:24:45.79M 2015-10-13T08:22:16.834Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2397 09:24:46.01M 2015-10-13T08:22:16.997Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2391 09:24:46.21M 2015-10-13T08:22:17.201Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.564 34.742 1503.2393 09:24:46.41M 2015-10-13T08:22:17.421Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2396 09:24:46.61M 2015-10-13T08:22:17.611Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2385 09:24:46.82M 2015-10-13T08:22:17.811Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2377 09:24:47.03M 2015-10-13T08:22:18.011Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.741 1503.2371 09:24:47.23M 2015-10-13T08:22:18.216Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.562 34.741 1503.2361 09:24:47.42M 2015-10-13T08:22:18.421Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.562 34.741 1503.2351 09:24:47.62M 2015-10-13T08:22:18.621Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.561 34.740 1503.2340 09:24:47.82M 2015-10-13T08:22:18.826Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.743 1503.2377 09:24:48.04M 2015-10-13T08:22:19.031Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.743 1503.2379 09:24:48.24M 2015-10-13T08:22:19.231Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.564 34.743 1503.2385 09:24:48.44M 2015-10-13T08:22:19.431Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.743 1503.2395 09:24:48.64M 2015-10-13T08:22:19.637Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.743 1503.2400 09:24:48.84M 2015-10-13T08:22:19.841Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2416 09:24:49.06M 2015-10-13T08:22:20.046Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.567 34.745 1503.2417 09:24:49.26M 2015-10-13T08:22:20.246Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2432 09:24:49.45M 2015-10-13T08:22:20.451Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.745 1503.2408 09:24:49.65M 2015-10-13T08:22:20.651Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.745 1503.2402 09:24:49.85M 2015-10-13T08:22:20.856Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.744 1503.2397 09:24:50.07M 2015-10-13T08:22:21.056Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2399 09:24:50.27M 2015-10-13T08:22:21.261Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2397 09:24:50.47M 2015-10-13T08:22:21.461Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.743 1503.2397 09:24:50.67M 2015-10-13T08:22:21.666Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2391 09:24:50.86M 2015-10-13T08:22:21.886Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.564 34.742 1503.2390 09:24:51.09M 2015-10-13T08:22:22.078Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2401 09:24:51.30M 2015-10-13T08:22:22.277Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.743 1503.2411 09:24:51.48M 2015-10-13T08:22:22.481Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2402 09:24:51.68M 2015-10-13T08:22:22.686Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2397 09:24:51.88M 2015-10-13T08:22:22.886Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.744 1503.2397 09:24:52.10M 2015-10-13T08:22:23.091Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.744 1503.2395 09:24:52.30M 2015-10-13T08:22:23.291Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.744 1503.2395 09:24:52.50M 2015-10-13T08:22:23.496Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2397 09:24:52.70M 2015-10-13T08:22:23.701Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2397 09:24:52.90M 2015-10-13T08:22:23.901Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.565 34.743 1503.2408 09:24:53.12M 2015-10-13T08:22:24.106Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.565 34.743 1503.2407 09:24:53.31M 2015-10-13T08:22:24.306Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.743 1503.2416 09:24:53.51M 2015-10-13T08:22:24.506Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.566 34.744 1503.2419 09:24:53.71M 2015-10-13T08:22:24.718Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2417 09:24:53.91M 2015-10-13T08:22:24.917Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.743 1503.2422 09:24:54.13M 2015-10-13T08:22:25.116Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2413 09:24:54.33M 2015-10-13T08:22:25.321Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2415 09:24:54.53M 2015-10-13T08:22:25.526Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2418 09:24:54.73M 2015-10-13T08:22:25.731Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.742 1503.2422 09:24:54.93M 2015-10-13T08:22:25.931Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.565 34.741 1503.2427 09:24:55.15M 2015-10-13T08:22:26.136Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.565 34.742 1503.2434 09:24:55.34M 2015-10-13T08:22:26.358Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.742 1503.2444 09:24:55.54M 2015-10-13T08:22:26.541Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.565 34.742 1503.2456 09:24:55.76M 2015-10-13T08:22:26.746Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.565 34.741 1503.2461 09:24:55.94M 2015-10-13T08:22:26.946Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.565 34.741 1503.2454 09:24:56.16M 2015-10-13T08:22:27.151Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.565 34.741 1503.2461 09:24:56.36M 2015-10-13T08:22:27.351Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.741 1503.2446 09:24:56.56M 2015-10-13T08:22:27.595Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.564 34.740 1503.2445 09:24:56.76M 2015-10-13T08:22:27.761Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2440 09:24:56.96M 2015-10-13T08:22:27.961Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.564 34.741 1503.2433 09:24:57.18M 2015-10-13T08:22:28.166Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.565 34.742 1503.2428 09:24:57.37M 2015-10-13T08:22:28.366Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.743 1503.2430 09:24:57.57M 2015-10-13T08:22:28.571Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.743 1503.2428 09:24:57.77M 2015-10-13T08:22:28.771Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.744 1503.2432 09:24:57.97M 2015-10-13T08:22:28.976Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.744 1503.2441 09:24:58.19M 2015-10-13T08:22:29.181Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.567 34.745 1503.2450 09:24:58.39M 2015-10-13T08:22:29.381Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2462 09:24:58.59M 2015-10-13T08:22:29.586Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.569 34.745 1503.2473 09:24:58.79M 2015-10-13T08:22:29.786Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2491 09:24:59.00M 2015-10-13T08:22:29.991Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2498 09:24:59.20M 2015-10-13T08:22:30.198Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2495 09:24:59.40M 2015-10-13T08:22:30.396Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.571 34.748 1503.2500 09:24:59.60M 2015-10-13T08:22:30.598Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.749 1503.2510 09:24:59.80M 2015-10-13T08:22:30.821Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.750 1503.2516 09:25:00.02M 2015-10-13T08:22:31.035Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2521 09:25:00.23M 2015-10-13T08:22:31.211Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2517 09:25:00.42M 2015-10-13T08:22:31.435Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2515 09:25:00.62M 2015-10-13T08:22:31.611Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.574 34.751 1503.2511 09:25:00.82M 2015-10-13T08:22:31.821Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.574 34.751 1503.2513 09:25:01.03M 2015-10-13T08:22:32.021Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2515 09:25:01.23M 2015-10-13T08:22:32.221Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.575 34.752 1503.2521 09:25:01.43M 2015-10-13T08:22:32.432Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.575 34.753 1503.2506 09:25:01.63M 2015-10-13T08:22:32.626Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.575 34.753 1503.2506 09:25:01.83M 2015-10-13T08:22:32.838Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.575 34.753 1503.2500 09:25:02.05M 2015-10-13T08:22:33.037Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.576 34.754 1503.2502 09:25:02.25M 2015-10-13T08:22:33.242Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2505 09:25:02.45M 2015-10-13T08:22:33.447Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.754 1503.2510 09:25:02.65M 2015-10-13T08:22:33.646Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.582 34.759 1503.2570 09:25:02.85M 2015-10-13T08:22:33.847Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.582 34.759 1503.2577 09:25:03.06M 2015-10-13T08:22:34.051Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.582 34.759 1503.2589 09:25:03.26M 2015-10-13T08:22:34.257Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.582 34.759 1503.2592 09:25:03.46M 2015-10-13T08:22:34.457Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.582 34.759 1503.2596 09:25:03.66M 2015-10-13T08:22:34.661Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2499 09:25:03.86M 2015-10-13T08:22:34.866Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.749 1503.2474 09:25:04.08M 2015-10-13T08:22:35.066Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.570 34.747 1503.2458 09:25:04.28M 2015-10-13T08:22:35.287Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.568 34.746 1503.2445 09:25:04.48M 2015-10-13T08:22:35.472Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2437 09:25:04.69M 2015-10-13T08:22:35.677Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2441 09:25:04.88M 2015-10-13T08:22:35.882Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.744 1503.2448 09:25:05.09M 2015-10-13T08:22:36.115Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.568 34.744 1503.2458 09:25:05.29M 2015-10-13T08:22:36.287Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2460 09:25:05.49M 2015-10-13T08:22:36.487Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.744 1503.2472 09:25:05.69M 2015-10-13T08:22:36.692Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.568 34.744 1503.2482 09:25:05.89M 2015-10-13T08:22:36.892Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.568 34.745 1503.2480 09:25:06.11M 2015-10-13T08:22:37.097Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.568 34.745 1503.2472 09:25:06.31M 2015-10-13T08:22:37.297Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.560 34.738 1503.2377 09:25:06.51M 2015-10-13T08:22:37.502Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.560 34.737 1503.2373 09:25:06.70M 2015-10-13T08:22:37.707Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2363 09:25:06.90M 2015-10-13T08:22:37.912Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.741 1503.2407 09:25:07.12M 2015-10-13T08:22:38.112Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2427 09:25:07.32M 2015-10-13T08:22:38.317Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.742 1503.2443 09:25:07.52M 2015-10-13T08:22:38.521Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.743 1503.2455 09:25:07.72M 2015-10-13T08:22:38.722Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.575 34.751 1503.2550 09:25:07.92M 2015-10-13T08:22:38.922Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.570 34.746 1503.2502 09:25:08.14M 2015-10-13T08:22:39.127Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.569 34.745 1503.2487 09:25:08.34M 2015-10-13T08:22:39.327Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.570 34.746 1503.2485 09:25:08.54M 2015-10-13T08:22:39.537Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2495 09:25:08.73M 2015-10-13T08:22:39.752Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.572 34.748 1503.2520 09:25:08.94M 2015-10-13T08:22:39.942Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.574 34.750 1503.2537 09:25:09.17M 2015-10-13T08:22:40.142Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.579 34.754 1503.2596 09:25:09.35M 2015-10-13T08:22:40.347Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.579 34.754 1503.2589 09:25:09.55M 2015-10-13T08:22:40.552Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2590 09:25:09.75M 2015-10-13T08:22:40.752Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2513 09:25:09.95M 2015-10-13T08:22:40.957Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2505 09:25:10.17M 2015-10-13T08:22:41.159Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.748 1503.2491 09:25:10.37M 2015-10-13T08:22:41.362Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.571 34.748 1503.2480 09:25:10.57M 2015-10-13T08:22:41.567Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.570 34.747 1503.2463 09:25:10.77M 2015-10-13T08:22:41.767Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2449 09:25:10.96M 2015-10-13T08:22:41.967Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.748 1503.2467 09:25:11.18M 2015-10-13T08:22:42.172Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2463 09:25:11.38M 2015-10-13T08:22:42.377Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.750 1503.2467 09:25:11.58M 2015-10-13T08:22:42.577Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.751 1503.2468 09:25:11.78M 2015-10-13T08:22:42.782Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.752 1503.2474 09:25:12.00M 2015-10-13T08:22:42.987Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.752 1503.2482 09:25:12.20M 2015-10-13T08:22:43.188Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.575 34.753 1503.2494 09:25:12.40M 2015-10-13T08:22:43.392Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.575 34.753 1503.2499 09:25:12.60M 2015-10-13T08:22:43.592Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.574 34.752 1503.2490 09:25:12.80M 2015-10-13T08:22:43.799Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.574 34.752 1503.2491 09:25:13.01M 2015-10-13T08:22:44.002Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2491 09:25:13.21M 2015-10-13T08:22:44.217Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2498 09:25:13.41M 2015-10-13T08:22:44.407Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2501 09:25:13.63M 2015-10-13T08:22:44.612Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2502 09:25:13.81M 2015-10-13T08:22:44.812Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.573 34.749 1503.2505 09:25:14.03M 2015-10-13T08:22:45.017Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.572 34.749 1503.2506 09:25:14.23M 2015-10-13T08:22:45.235Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.572 34.748 1503.2511 09:25:14.43M 2015-10-13T08:22:45.422Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.572 34.748 1503.2515 09:25:14.63M 2015-10-13T08:22:45.627Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.572 34.748 1503.2512 09:25:14.83M 2015-10-13T08:22:45.827Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.571 34.747 1503.2512 09:25:15.04M 2015-10-13T08:22:46.032Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2489 09:25:15.24M 2015-10-13T08:22:46.232Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.745 1503.2466 09:25:15.44M 2015-10-13T08:22:46.439Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2458 09:25:15.64M 2015-10-13T08:22:46.642Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2478 09:25:15.84M 2015-10-13T08:22:46.842Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.747 1503.2489 09:25:16.06M 2015-10-13T08:22:47.047Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.570 34.746 1503.2485 09:25:16.26M 2015-10-13T08:22:47.247Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.570 34.746 1503.2489 09:25:16.46M 2015-10-13T08:22:47.452Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.570 34.746 1503.2499 09:25:16.65M 2015-10-13T08:22:47.652Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.742 1503.2433 09:25:16.86M 2015-10-13T08:22:47.862Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.742 1503.2429 09:25:17.07M 2015-10-13T08:22:48.062Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2418 09:25:17.27M 2015-10-13T08:22:48.262Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.564 34.741 1503.2419 09:25:17.47M 2015-10-13T08:22:48.467Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.563 34.740 1503.2410 09:25:17.67M 2015-10-13T08:22:48.687Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.561 34.738 1503.2378 09:25:17.87M 2015-10-13T08:22:48.872Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.561 34.739 1503.2382 09:25:18.11M 2015-10-13T08:22:49.079Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.561 34.739 1503.2379 09:25:18.29M 2015-10-13T08:22:49.282Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.571 34.748 1503.2487 09:25:18.49M 2015-10-13T08:22:49.482Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2488 09:25:18.69M 2015-10-13T08:22:49.687Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.569 34.746 1503.2478 09:25:18.88M 2015-10-13T08:22:49.887Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.572 34.749 1503.2504 09:25:19.10M 2015-10-13T08:22:50.092Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.573 34.750 1503.2520 09:25:19.30M 2015-10-13T08:22:50.297Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.574 34.750 1503.2518 09:25:19.50M 2015-10-13T08:22:50.492Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.575 34.751 1503.2540 09:25:19.70M 2015-10-13T08:22:50.702Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.576 34.752 1503.2559 09:25:19.90M 2015-10-13T08:22:50.902Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.578 34.754 1503.2579 09:25:20.12M 2015-10-13T08:22:51.107Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.580 34.755 1503.2601 09:25:20.32M 2015-10-13T08:22:51.315Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.581 34.757 1503.2603 09:25:20.52M 2015-10-13T08:22:51.512Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.576 34.752 1503.2540 09:25:20.72M 2015-10-13T08:22:51.718Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.575 34.751 1503.2543 09:25:20.92M 2015-10-13T08:22:51.922Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.575 34.751 1503.2545 09:25:21.13M 2015-10-13T08:22:52.122Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.575 34.751 1503.2534 09:25:21.33M 2015-10-13T08:22:52.327Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.578 34.754 1503.2563 09:25:21.53M 2015-10-13T08:22:52.527Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.577 34.753 1503.2560 09:25:21.73M 2015-10-13T08:22:52.733Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.577 34.753 1503.2561 09:25:21.93M 2015-10-13T08:22:52.932Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.576 34.752 1503.2557 09:25:22.15M 2015-10-13T08:22:53.159Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2452 09:25:22.35M 2015-10-13T08:22:53.342Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.743 1503.2439 09:25:22.56M 2015-10-13T08:22:53.542Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2428 09:25:22.74M 2015-10-13T08:22:53.742Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.565 34.742 1503.2426 09:25:22.94M 2015-10-13T08:22:53.947Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2418 09:25:23.16M 2015-10-13T08:22:54.152Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2421 09:25:23.36M 2015-10-13T08:22:54.352Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2430 09:25:23.56M 2015-10-13T08:22:54.557Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.741 1503.2432 09:25:23.76M 2015-10-13T08:22:54.762Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.571 34.747 1503.2505 09:25:23.96M 2015-10-13T08:22:54.962Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.580 34.756 1503.2607 09:25:24.18M 2015-10-13T08:22:55.195Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.581 34.756 1503.2611 09:25:24.38M 2015-10-13T08:22:55.372Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.757 1503.2616 09:25:24.58M 2015-10-13T08:22:55.572Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.578 34.755 1503.2566 09:25:24.77M 2015-10-13T08:22:55.777Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2546 09:25:24.97M 2015-10-13T08:22:55.982Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2500 09:25:25.19M 2015-10-13T08:22:56.182Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.582 34.758 1503.2596 09:25:25.39M 2015-10-13T08:22:56.388Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.583 34.759 1503.2600 09:25:25.59M 2015-10-13T08:22:56.588Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.580 34.757 1503.2565 09:25:25.79M 2015-10-13T08:22:56.792Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.579 34.756 1503.2550 09:25:26.01M 2015-10-13T08:22:56.992Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.578 34.756 1503.2540 09:25:26.21M 2015-10-13T08:22:57.198Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.752 1503.2499 09:25:26.41M 2015-10-13T08:22:57.435Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.752 1503.2488 09:25:26.60M 2015-10-13T08:22:57.623Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.575 34.753 1503.2491 09:25:26.80M 2015-10-13T08:22:57.808Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.576 34.754 1503.2496 09:25:27.04M 2015-10-13T08:22:58.008Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.576 34.754 1503.2493 09:25:27.22M 2015-10-13T08:22:58.213Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.575 34.754 1503.2493 09:25:27.42M 2015-10-13T08:22:58.418Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.576 34.754 1503.2494 09:25:27.62M 2015-10-13T08:22:58.623Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.576 34.754 1503.2509 09:25:27.82M 2015-10-13T08:22:58.823Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2505 09:25:28.04M 2015-10-13T08:22:59.027Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.752 1503.2496 09:25:28.24M 2015-10-13T08:22:59.228Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.751 1503.2490 09:25:28.44M 2015-10-13T08:22:59.433Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.750 1503.2482 09:25:28.64M 2015-10-13T08:22:59.633Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.749 1503.2471 09:25:28.83M 2015-10-13T08:22:59.838Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.570 34.748 1503.2452 09:25:29.05M 2015-10-13T08:23:00.043Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.569 34.747 1503.2435 09:25:29.25M 2015-10-13T08:23:00.243Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.746 1503.2410 09:25:29.45M 2015-10-13T08:23:00.448Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.569 34.746 1503.2463 09:25:29.65M 2015-10-13T08:23:00.648Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.570 34.747 1503.2476 09:25:29.85M 2015-10-13T08:23:00.853Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.571 34.747 1503.2502 09:25:30.07M 2015-10-13T08:23:01.058Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.573 34.749 1503.2521 09:25:30.27M 2015-10-13T08:23:01.258Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2540 09:25:30.47M 2015-10-13T08:23:01.463Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.575 34.750 1503.2557 09:25:30.67M 2015-10-13T08:23:01.663Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2449 09:25:30.86M 2015-10-13T08:23:01.863Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2460 09:25:31.08M 2015-10-13T08:23:02.088Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2462 09:25:31.28M 2015-10-13T08:23:02.268Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2465 09:25:31.50M 2015-10-13T08:23:02.473Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2468 09:25:31.67M 2015-10-13T08:23:02.678Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2463 09:25:31.88M 2015-10-13T08:23:02.883Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.565 34.740 1503.2463 09:25:32.10M 2015-10-13T08:23:03.088Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.741 1503.2471 09:25:32.30M 2015-10-13T08:23:03.288Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.568 34.743 1503.2513 09:25:32.50M 2015-10-13T08:23:03.493Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.569 34.743 1503.2517 09:25:32.70M 2015-10-13T08:23:03.693Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.576 34.750 1503.2595 09:25:32.89M 2015-10-13T08:23:03.893Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.576 34.750 1503.2589 09:25:33.11M 2015-10-13T08:23:04.103Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.576 34.750 1503.2584 09:25:33.31M 2015-10-13T08:23:04.308Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.575 34.750 1503.2581 09:25:33.51M 2015-10-13T08:23:04.503Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.574 34.749 1503.2568 09:25:33.71M 2015-10-13T08:23:04.708Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.573 34.748 1503.2559 09:25:33.91M 2015-10-13T08:23:04.913Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.573 34.748 1503.2548 09:25:34.13M 2015-10-13T08:23:05.118Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.574 34.750 1503.2554 09:25:34.33M 2015-10-13T08:23:05.318Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.574 34.750 1503.2559 09:25:34.53M 2015-10-13T08:23:05.523Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.575 34.750 1503.2561 09:25:34.72M 2015-10-13T08:23:05.723Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2563 09:25:34.92M 2015-10-13T08:23:05.928Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2571 09:25:35.14M 2015-10-13T08:23:06.128Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.576 34.751 1503.2577 09:25:35.34M 2015-10-13T08:23:06.333Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.576 34.752 1503.2571 09:25:35.54M 2015-10-13T08:23:06.558Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.576 34.752 1503.2566 09:25:35.74M 2015-10-13T08:23:06.738Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.576 34.752 1503.2557 09:25:35.96M 2015-10-13T08:23:06.943Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.576 34.752 1503.2554 09:25:36.16M 2015-10-13T08:23:07.143Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.574 34.751 1503.2531 09:25:36.36M 2015-10-13T08:23:07.348Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.573 34.750 1503.2517 09:25:36.55M 2015-10-13T08:23:07.553Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.572 34.749 1503.2493 09:25:36.75M 2015-10-13T08:23:07.758Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.749 1503.2473 09:25:36.95M 2015-10-13T08:23:07.953Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2450 09:25:37.17M 2015-10-13T08:23:08.163Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.747 1503.2448 09:25:37.37M 2015-10-13T08:23:08.363Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2446 09:25:37.57M 2015-10-13T08:23:08.568Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2450 09:25:37.77M 2015-10-13T08:23:08.768Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.744 1503.2413 09:25:37.97M 2015-10-13T08:23:08.973Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2410 09:25:38.19M 2015-10-13T08:23:09.178Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.745 1503.2422 09:25:38.38M 2015-10-13T08:23:09.383Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.746 1503.2443 09:25:38.58M 2015-10-13T08:23:09.583Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.570 34.747 1503.2458 09:25:38.78M 2015-10-13T08:23:09.783Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2476 09:25:39.00M 2015-10-13T08:23:09.988Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2493 09:25:39.20M 2015-10-13T08:23:10.193Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2513 09:25:39.40M 2015-10-13T08:23:10.395Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2528 09:25:39.60M 2015-10-13T08:23:10.598Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.575 34.751 1503.2529 09:25:39.80M 2015-10-13T08:23:10.803Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.575 34.752 1503.2539 09:25:40.02M 2015-10-13T08:23:11.023Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.576 34.752 1503.2554 09:25:40.22M 2015-10-13T08:23:11.208Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.576 34.752 1503.2552 09:25:40.43M 2015-10-13T08:23:11.408Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.576 34.753 1503.2559 09:25:40.61M 2015-10-13T08:23:11.613Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.577 34.753 1503.2566 09:25:40.81M 2015-10-13T08:23:11.818Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.577 34.753 1503.2561 09:25:41.03M 2015-10-13T08:23:12.018Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.580 34.756 1503.2600 09:25:41.23M 2015-10-13T08:23:12.223Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.576 34.753 1503.2550 09:25:41.43M 2015-10-13T08:23:12.423Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.575 34.752 1503.2528 09:25:41.63M 2015-10-13T08:23:12.628Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.573 34.751 1503.2511 09:25:41.83M 2015-10-13T08:23:12.828Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.572 34.749 1503.2491 09:25:42.05M 2015-10-13T08:23:13.033Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.570 34.748 1503.2473 09:25:42.25M 2015-10-13T08:23:13.233Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2451 09:25:42.45M 2015-10-13T08:23:13.443Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.571 34.749 1503.2480 09:25:42.64M 2015-10-13T08:23:13.643Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.750 1503.2489 09:25:42.85M 2015-10-13T08:23:13.875Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.573 34.750 1503.2499 09:25:43.06M 2015-10-13T08:23:14.075Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.572 34.749 1503.2488 09:25:43.26M 2015-10-13T08:23:14.248Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.748 1503.2476 09:25:43.46M 2015-10-13T08:23:14.453Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.569 34.746 1503.2461 09:25:43.66M 2015-10-13T08:23:14.658Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.742 1503.2427 09:25:43.86M 2015-10-13T08:23:14.863Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.573 34.750 1503.2518 09:25:44.08M 2015-10-13T08:23:15.063Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.574 34.750 1503.2527 09:25:44.28M 2015-10-13T08:23:15.268Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.752 1503.2504 09:25:44.48M 2015-10-13T08:23:15.488Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.753 1503.2506 09:25:44.67M 2015-10-13T08:23:15.673Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.582 34.759 1503.2587 09:25:44.89M 2015-10-13T08:23:15.878Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.583 34.760 1503.2589 09:25:45.09M 2015-10-13T08:23:16.078Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.579 34.756 1503.2545 09:25:45.29M 2015-10-13T08:23:16.283Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.578 34.756 1503.2527 09:25:45.49M 2015-10-13T08:23:16.488Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.577 34.756 1503.2511 09:25:45.69M 2015-10-13T08:23:16.688Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.577 34.756 1503.2498 09:25:45.89M 2015-10-13T08:23:16.893Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.570 34.749 1503.2412 09:25:46.11M 2015-10-13T08:23:17.093Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.569 34.748 1503.2416 09:25:46.31M 2015-10-13T08:23:17.298Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.568 34.747 1503.2416 09:25:46.50M 2015-10-13T08:23:17.503Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.571 34.749 1503.2458 09:25:46.71M 2015-10-13T08:23:17.704Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.573 34.750 1503.2467 09:25:46.90M 2015-10-13T08:23:17.909Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.573 34.751 1503.2484 09:25:47.12M 2015-10-13T08:23:18.108Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.752 1503.2502 09:25:47.32M 2015-10-13T08:23:18.309Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.575 34.752 1503.2518 09:25:47.52M 2015-10-13T08:23:18.519Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.576 34.753 1503.2528 09:25:47.72M 2015-10-13T08:23:18.718Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2537 09:25:47.92M 2015-10-13T08:23:18.918Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.755 1503.2537 09:25:48.14M 2015-10-13T08:23:19.123Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2539 09:25:48.33M 2015-10-13T08:23:19.329Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.578 34.754 1503.2548 09:25:48.53M 2015-10-13T08:23:19.533Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.578 34.754 1503.2557 09:25:48.74M 2015-10-13T08:23:19.733Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.572 34.748 1503.2498 09:25:48.94M 2015-10-13T08:23:19.954Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2498 09:25:49.15M 2015-10-13T08:23:20.139Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2507 09:25:49.37M 2015-10-13T08:23:20.344Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.569 34.746 1503.2474 09:25:49.55M 2015-10-13T08:23:20.548Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2523 09:25:49.75M 2015-10-13T08:23:20.748Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.574 34.751 1503.2523 09:25:49.95M 2015-10-13T08:23:20.953Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.575 34.752 1503.2532 09:25:50.17M 2015-10-13T08:23:21.153Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.576 34.753 1503.2542 09:25:50.37M 2015-10-13T08:23:21.359Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.577 34.754 1503.2548 09:25:50.56M 2015-10-13T08:23:21.559Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2495 09:25:50.76M 2015-10-13T08:23:21.763Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.571 34.748 1503.2491 09:25:50.96M 2015-10-13T08:23:21.969Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.571 34.748 1503.2493 09:25:51.18M 2015-10-13T08:23:22.168Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2400 09:25:51.38M 2015-10-13T08:23:22.368Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.741 1503.2390 09:25:51.58M 2015-10-13T08:23:22.574Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.741 1503.2384 09:25:51.78M 2015-10-13T08:23:22.779Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.558 34.736 1503.2321 09:25:51.97M 2015-10-13T08:23:22.984Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.558 34.737 1503.2327 09:25:52.20M 2015-10-13T08:23:23.184Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.558 34.736 1503.2323 09:25:52.40M 2015-10-13T08:23:23.389Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.558 34.736 1503.2328 09:25:52.59M 2015-10-13T08:23:23.594Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.557 34.735 1503.2332 09:25:52.79M 2015-10-13T08:23:23.794Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.557 34.735 1503.2339 09:25:53.01M 2015-10-13T08:23:23.999Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.558 34.735 1503.2344 09:25:53.21M 2015-10-13T08:23:24.204Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.557 34.735 1503.2343 09:25:53.41M 2015-10-13T08:23:24.419Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.558 34.735 1503.2349 09:25:53.61M 2015-10-13T08:23:24.604Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.558 34.736 1503.2355 09:25:53.83M 2015-10-13T08:23:24.809Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.560 34.737 1503.2366 09:25:54.03M 2015-10-13T08:23:25.014Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2367 09:25:54.23M 2015-10-13T08:23:25.214Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.561 34.739 1503.2377 09:25:54.42M 2015-10-13T08:23:25.419Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.562 34.740 1503.2388 09:25:54.62M 2015-10-13T08:23:25.624Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2404 09:25:54.82M 2015-10-13T08:23:25.835Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.741 1503.2413 09:25:55.04M 2015-10-13T08:23:26.029Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2407 09:25:55.24M 2015-10-13T08:23:26.229Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.565 34.743 1503.2416 09:25:55.44M 2015-10-13T08:23:26.434Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.743 1503.2413 09:25:55.64M 2015-10-13T08:23:26.634Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.744 1503.2407 09:25:55.84M 2015-10-13T08:23:26.839Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2402 09:25:56.06M 2015-10-13T08:23:27.044Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2385 09:25:56.25M 2015-10-13T08:23:27.249Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.744 1503.2388 09:25:56.46M 2015-10-13T08:23:27.449Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2390 09:25:56.65M 2015-10-13T08:23:27.649Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.743 1503.2384 09:25:56.85M 2015-10-13T08:23:27.859Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.563 34.742 1503.2368 09:25:57.07M 2015-10-13T08:23:28.059Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.562 34.741 1503.2354 09:25:57.27M 2015-10-13T08:23:28.259Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.563 34.742 1503.2363 09:25:57.47M 2015-10-13T08:23:28.464Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.564 34.743 1503.2375 09:25:57.67M 2015-10-13T08:23:28.669Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2395 09:25:57.87M 2015-10-13T08:23:28.889Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2406 09:25:58.09M 2015-10-13T08:23:29.074Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.567 34.745 1503.2415 09:25:58.30M 2015-10-13T08:23:29.274Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.746 1503.2438 09:25:58.49M 2015-10-13T08:23:29.479Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.747 1503.2456 09:25:58.68M 2015-10-13T08:23:29.684Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.748 1503.2468 09:25:58.88M 2015-10-13T08:23:29.884Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2438 09:25:59.10M 2015-10-13T08:23:30.089Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2430 09:25:59.30M 2015-10-13T08:23:30.289Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.565 34.743 1503.2418 09:25:59.50M 2015-10-13T08:23:30.494Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.741 1503.2413 09:25:59.70M 2015-10-13T08:23:30.694Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.564 34.741 1503.2417 09:25:59.90M 2015-10-13T08:23:30.899Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.564 34.741 1503.2417 09:26:00.11M 2015-10-13T08:23:31.104Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2412 09:26:00.32M 2015-10-13T08:23:31.304Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2413 09:26:00.51M 2015-10-13T08:23:31.509Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.740 1503.2402 09:26:00.71M 2015-10-13T08:23:31.714Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.562 34.740 1503.2388 09:26:00.91M 2015-10-13T08:23:31.914Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.561 34.739 1503.2373 09:26:01.13M 2015-10-13T08:23:32.119Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.561 34.739 1503.2366 09:26:01.33M 2015-10-13T08:23:32.319Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.561 34.739 1503.2368 09:26:01.53M 2015-10-13T08:23:32.524Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.562 34.739 1503.2378 09:26:01.73M 2015-10-13T08:23:32.729Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.562 34.740 1503.2380 09:26:01.93M 2015-10-13T08:23:32.929Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.563 34.741 1503.2384 09:26:02.15M 2015-10-13T08:23:33.134Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.564 34.742 1503.2396 09:26:02.35M 2015-10-13T08:23:33.354Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.562 34.740 1503.2374 09:26:02.55M 2015-10-13T08:23:33.535Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2371 09:26:02.76M 2015-10-13T08:23:33.744Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.561 34.739 1503.2363 09:26:02.94M 2015-10-13T08:23:33.944Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.562 34.740 1503.2390 09:26:03.16M 2015-10-13T08:23:34.149Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.563 34.740 1503.2397 09:26:03.36M 2015-10-13T08:23:34.349Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.571 34.748 1503.2485 09:26:03.56M 2015-10-13T08:23:34.554Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.571 34.747 1503.2494 09:26:03.76M 2015-10-13T08:23:34.779Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.566 34.743 1503.2448 09:26:03.96M 2015-10-13T08:23:34.964Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.742 1503.2441 09:26:04.18M 2015-10-13T08:23:35.164Z|I-OCEAN7-304-XXXX| 26.13 13.893 41.564 34.740 1503.2441 09:26:04.38M 2015-10-13T08:23:35.364Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.562 34.739 1503.2417 09:26:04.57M 2015-10-13T08:23:35.569Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.561 34.738 1503.2406 09:26:04.77M 2015-10-13T08:23:35.774Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.560 34.737 1503.2391 09:26:04.97M 2015-10-13T08:23:35.974Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.562 34.739 1503.2411 09:26:05.19M 2015-10-13T08:23:36.179Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2426 09:26:05.39M 2015-10-13T08:23:36.384Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.564 34.740 1503.2434 09:26:05.59M 2015-10-13T08:23:36.584Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.739 1503.2415 09:26:05.79M 2015-10-13T08:23:36.795Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.739 1503.2411 09:26:06.01M 2015-10-13T08:23:36.994Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.739 1503.2410 09:26:06.21M 2015-10-13T08:23:37.194Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.555 34.732 1503.2324 09:26:06.41M 2015-10-13T08:23:37.394Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.554 34.732 1503.2311 09:26:06.60M 2015-10-13T08:23:37.599Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.554 34.732 1503.2310 09:26:06.80M 2015-10-13T08:23:37.819Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.737 1503.2385 09:26:07.02M 2015-10-13T08:23:38.035Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.738 1503.2406 09:26:07.24M 2015-10-13T08:23:38.209Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.742 1503.2441 09:26:07.42M 2015-10-13T08:23:38.414Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.557 34.734 1503.2341 09:26:07.62M 2015-10-13T08:23:38.614Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.557 34.734 1503.2338 09:26:07.82M 2015-10-13T08:23:38.819Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.734 1503.2335 09:26:08.04M 2015-10-13T08:23:39.019Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.557 34.734 1503.2336 09:26:08.24M 2015-10-13T08:23:39.224Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.556 34.734 1503.2324 09:26:08.43M 2015-10-13T08:23:39.424Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.556 34.733 1503.2319 09:26:08.63M 2015-10-13T08:23:39.629Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.556 34.734 1503.2316 09:26:08.83M 2015-10-13T08:23:39.834Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.556 34.734 1503.2318 09:26:09.05M 2015-10-13T08:23:40.034Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.557 34.735 1503.2327 09:26:09.25M 2015-10-13T08:23:40.239Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2462 09:26:09.45M 2015-10-13T08:23:40.444Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2478 09:26:09.65M 2015-10-13T08:23:40.649Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.749 1503.2488 09:26:09.85M 2015-10-13T08:23:40.849Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.751 1503.2489 09:26:10.07M 2015-10-13T08:23:41.049Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.753 1503.2496 09:26:10.27M 2015-10-13T08:23:41.275Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.576 34.753 1503.2500 09:26:10.46M 2015-10-13T08:23:41.460Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.754 1503.2520 09:26:10.66M 2015-10-13T08:23:41.659Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2494 09:26:10.86M 2015-10-13T08:23:41.864Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2488 09:26:11.08M 2015-10-13T08:23:42.064Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.573 34.752 1503.2476 09:26:11.28M 2015-10-13T08:23:42.289Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.573 34.751 1503.2460 09:26:11.48M 2015-10-13T08:23:42.474Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.573 34.752 1503.2454 09:26:11.69M 2015-10-13T08:23:42.674Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.572 34.751 1503.2446 09:26:11.88M 2015-10-13T08:23:42.879Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2435 09:26:12.10M 2015-10-13T08:23:43.084Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.569 34.748 1503.2421 09:26:12.30M 2015-10-13T08:23:43.285Z|I-OCEAN7-304-XXXX| 25.99 13.889 41.569 34.749 1503.2380 09:26:12.49M 2015-10-13T08:23:43.490Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.568 34.748 1503.2375 09:26:12.69M 2015-10-13T08:23:43.690Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.568 34.748 1503.2393 09:26:12.89M 2015-10-13T08:23:43.895Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.568 34.748 1503.2394 09:26:13.11M 2015-10-13T08:23:44.095Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.748 1503.2397 09:26:13.31M 2015-10-13T08:23:44.300Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.748 1503.2407 09:26:13.51M 2015-10-13T08:23:44.504Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.748 1503.2413 09:26:13.71M 2015-10-13T08:23:44.709Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.569 34.747 1503.2417 09:26:13.91M 2015-10-13T08:23:44.909Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.743 1503.2372 09:26:14.13M 2015-10-13T08:23:45.115Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2369 09:26:14.33M 2015-10-13T08:23:45.314Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.563 34.742 1503.2358 09:26:14.52M 2015-10-13T08:23:45.520Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.562 34.741 1503.2349 09:26:14.72M 2015-10-13T08:23:45.720Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.561 34.740 1503.2336 09:26:14.92M 2015-10-13T08:23:45.925Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.560 34.739 1503.2321 09:26:15.14M 2015-10-13T08:23:46.154Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.739 1503.2310 09:26:15.34M 2015-10-13T08:23:46.330Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2307 09:26:15.54M 2015-10-13T08:23:46.535Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.738 1503.2310 09:26:15.74M 2015-10-13T08:23:46.750Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2375 09:26:15.94M 2015-10-13T08:23:46.940Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2379 09:26:16.17M 2015-10-13T08:23:47.140Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.557 34.737 1503.2296 09:26:16.35M 2015-10-13T08:23:47.345Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.555 34.734 1503.2273 09:26:16.55M 2015-10-13T08:23:47.550Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.566 34.745 1503.2408 09:26:16.75M 2015-10-13T08:23:47.750Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.744 1503.2418 09:26:16.95M 2015-10-13T08:23:47.955Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.567 34.745 1503.2421 09:26:17.17M 2015-10-13T08:23:48.160Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.743 1503.2404 09:26:17.37M 2015-10-13T08:23:48.360Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.742 1503.2405 09:26:17.57M 2015-10-13T08:23:48.565Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2410 09:26:17.77M 2015-10-13T08:23:48.770Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2407 09:26:17.97M 2015-10-13T08:23:48.970Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2407 09:26:18.19M 2015-10-13T08:23:49.175Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.562 34.740 1503.2393 09:26:18.39M 2015-10-13T08:23:49.375Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2461 09:26:18.58M 2015-10-13T08:23:49.580Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2479 09:26:18.78M 2015-10-13T08:23:49.785Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.574 34.750 1503.2517 09:26:19.00M 2015-10-13T08:23:49.990Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2515 09:26:19.20M 2015-10-13T08:23:50.185Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.576 34.752 1503.2559 09:26:19.40M 2015-10-13T08:23:50.390Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.576 34.752 1503.2562 09:26:19.60M 2015-10-13T08:23:50.595Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.576 34.752 1503.2549 09:26:19.80M 2015-10-13T08:23:50.800Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.752 1503.2542 09:26:20.02M 2015-10-13T08:23:51.000Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.575 34.751 1503.2535 09:26:20.22M 2015-10-13T08:23:51.220Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.574 34.751 1503.2520 09:26:20.41M 2015-10-13T08:23:51.410Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.573 34.750 1503.2509 09:26:20.63M 2015-10-13T08:23:51.610Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.573 34.750 1503.2499 09:26:20.81M 2015-10-13T08:23:51.815Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.749 1503.2490 09:26:21.03M 2015-10-13T08:23:52.015Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.749 1503.2487 09:26:21.23M 2015-10-13T08:23:52.220Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2494 09:26:21.43M 2015-10-13T08:23:52.435Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2435 09:26:21.63M 2015-10-13T08:23:52.625Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2500 09:26:21.83M 2015-10-13T08:23:52.830Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.573 34.750 1503.2510 09:26:22.05M 2015-10-13T08:23:53.030Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.575 34.751 1503.2518 09:26:22.25M 2015-10-13T08:23:53.235Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.753 1503.2542 09:26:22.44M 2015-10-13T08:23:53.435Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.578 34.755 1503.2567 09:26:22.64M 2015-10-13T08:23:53.640Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.580 34.756 1503.2593 09:26:22.84M 2015-10-13T08:23:53.840Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.582 34.758 1503.2611 09:26:23.06M 2015-10-13T08:23:54.045Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.583 34.759 1503.2622 09:26:23.26M 2015-10-13T08:23:54.250Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.584 34.760 1503.2622 09:26:23.46M 2015-10-13T08:23:54.450Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.579 34.755 1503.2570 09:26:23.66M 2015-10-13T08:23:54.655Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.752 1503.2538 09:26:23.86M 2015-10-13T08:23:54.855Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2551 09:26:24.08M 2015-10-13T08:23:55.060Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.578 34.754 1503.2566 09:26:24.27M 2015-10-13T08:23:55.265Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2577 09:26:24.47M 2015-10-13T08:23:55.465Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2578 09:26:24.67M 2015-10-13T08:23:55.685Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.578 34.754 1503.2563 09:26:24.87M 2015-10-13T08:23:55.875Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.577 34.753 1503.2554 09:26:25.11M 2015-10-13T08:23:56.075Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.575 34.751 1503.2537 09:26:25.29M 2015-10-13T08:23:56.280Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.574 34.750 1503.2522 09:26:25.49M 2015-10-13T08:23:56.480Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.572 34.748 1503.2499 09:26:25.69M 2015-10-13T08:23:56.685Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.569 34.745 1503.2467 09:26:25.89M 2015-10-13T08:23:56.885Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.744 1503.2452 09:26:26.10M 2015-10-13T08:23:57.090Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.743 1503.2446 09:26:26.30M 2015-10-13T08:23:57.295Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2432 09:26:26.50M 2015-10-13T08:23:57.495Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2426 09:26:26.70M 2015-10-13T08:23:57.700Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.742 1503.2419 09:26:26.90M 2015-10-13T08:23:57.900Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.742 1503.2417 09:26:27.12M 2015-10-13T08:23:58.105Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.742 1503.2418 09:26:27.32M 2015-10-13T08:23:58.310Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.743 1503.2427 09:26:27.52M 2015-10-13T08:23:58.510Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2438 09:26:27.72M 2015-10-13T08:23:58.715Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2493 09:26:27.91M 2015-10-13T08:23:58.920Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.574 34.751 1503.2505 09:26:28.13M 2015-10-13T08:23:59.120Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2476 09:26:28.33M 2015-10-13T08:23:59.325Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.570 34.747 1503.2468 09:26:28.53M 2015-10-13T08:23:59.525Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2461 09:26:28.73M 2015-10-13T08:23:59.725Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2450 09:26:28.93M 2015-10-13T08:23:59.935Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.744 1503.2452 09:26:29.15M 2015-10-13T08:24:00.155Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.567 34.743 1503.2456 09:26:29.35M 2015-10-13T08:24:00.340Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2448 09:26:29.57M 2015-10-13T08:24:00.540Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.565 34.741 1503.2439 09:26:29.75M 2015-10-13T08:24:00.745Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2435 09:26:29.95M 2015-10-13T08:24:00.945Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.572 34.748 1503.2517 09:26:30.17M 2015-10-13T08:24:01.150Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.573 34.749 1503.2534 09:26:30.36M 2015-10-13T08:24:01.355Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.575 34.751 1503.2546 09:26:30.56M 2015-10-13T08:24:01.555Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.574 34.748 1503.2566 09:26:30.76M 2015-10-13T08:24:01.760Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2551 09:26:30.96M 2015-10-13T08:24:01.960Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2535 09:26:31.18M 2015-10-13T08:24:02.165Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2528 09:26:31.38M 2015-10-13T08:24:02.370Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.571 34.747 1503.2524 09:26:31.58M 2015-10-13T08:24:02.575Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2527 09:26:31.78M 2015-10-13T08:24:02.775Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2535 09:26:32.00M 2015-10-13T08:24:02.975Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.747 1503.2543 09:26:32.19M 2015-10-13T08:24:03.180Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.573 34.749 1503.2540 09:26:32.39M 2015-10-13T08:24:03.385Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2529 09:26:32.59M 2015-10-13T08:24:03.585Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.752 1503.2542 09:26:32.79M 2015-10-13T08:24:03.790Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.753 1503.2545 09:26:33.01M 2015-10-13T08:24:03.996Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.753 1503.2542 09:26:33.21M 2015-10-13T08:24:04.198Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.577 34.754 1503.2539 09:26:33.41M 2015-10-13T08:24:04.401Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.577 34.754 1503.2527 09:26:33.61M 2015-10-13T08:24:04.620Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.577 34.755 1503.2522 09:26:33.81M 2015-10-13T08:24:04.805Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.748 1503.2444 09:26:34.04M 2015-10-13T08:24:05.010Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.569 34.747 1503.2434 09:26:34.22M 2015-10-13T08:24:05.210Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.750 1503.2460 09:26:34.42M 2015-10-13T08:24:05.415Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2469 09:26:34.62M 2015-10-13T08:24:05.620Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.574 34.752 1503.2472 09:26:34.82M 2015-10-13T08:24:05.820Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.572 34.750 1503.2446 09:26:35.04M 2015-10-13T08:24:06.025Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.571 34.750 1503.2441 09:26:35.24M 2015-10-13T08:24:06.225Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.576 34.754 1503.2496 09:26:35.44M 2015-10-13T08:24:06.430Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.575 34.753 1503.2488 09:26:35.64M 2015-10-13T08:24:06.635Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.752 1503.2484 09:26:35.84M 2015-10-13T08:24:06.836Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.574 34.752 1503.2485 09:26:36.05M 2015-10-13T08:24:07.041Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2448 09:26:36.25M 2015-10-13T08:24:07.240Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.569 34.747 1503.2450 09:26:36.45M 2015-10-13T08:24:07.445Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.748 1503.2449 09:26:36.65M 2015-10-13T08:24:07.646Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2393 09:26:36.85M 2015-10-13T08:24:07.851Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2391 09:26:37.07M 2015-10-13T08:24:08.055Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2401 09:26:37.27M 2015-10-13T08:24:08.255Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.744 1503.2399 09:26:37.47M 2015-10-13T08:24:08.461Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2402 09:26:37.67M 2015-10-13T08:24:08.675Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2410 09:26:37.87M 2015-10-13T08:24:08.866Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.744 1503.2422 09:26:38.09M 2015-10-13T08:24:09.086Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.744 1503.2417 09:26:38.28M 2015-10-13T08:24:09.271Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.567 34.745 1503.2434 09:26:38.50M 2015-10-13T08:24:09.476Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.568 34.745 1503.2457 09:26:38.68M 2015-10-13T08:24:09.677Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2449 09:26:38.88M 2015-10-13T08:24:09.881Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2452 09:26:39.10M 2015-10-13T08:24:10.086Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.745 1503.2455 09:26:39.30M 2015-10-13T08:24:10.286Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2451 09:26:39.50M 2015-10-13T08:24:10.491Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2440 09:26:39.70M 2015-10-13T08:24:10.696Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2441 09:26:39.90M 2015-10-13T08:24:10.896Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.567 34.744 1503.2446 09:26:40.11M 2015-10-13T08:24:11.101Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2455 09:26:40.31M 2015-10-13T08:24:11.306Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.745 1503.2467 09:26:40.51M 2015-10-13T08:24:11.506Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.744 1503.2463 09:26:40.71M 2015-10-13T08:24:11.711Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.743 1503.2460 09:26:40.91M 2015-10-13T08:24:11.911Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2472 09:26:41.13M 2015-10-13T08:24:12.118Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.569 34.745 1503.2485 09:26:41.33M 2015-10-13T08:24:12.321Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.569 34.746 1503.2482 09:26:41.53M 2015-10-13T08:24:12.521Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.567 34.744 1503.2449 09:26:41.73M 2015-10-13T08:24:12.721Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.567 34.744 1503.2451 09:26:41.93M 2015-10-13T08:24:12.926Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.744 1503.2443 09:26:42.14M 2015-10-13T08:24:13.131Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.568 34.745 1503.2461 09:26:42.34M 2015-10-13T08:24:13.336Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2456 09:26:42.54M 2015-10-13T08:24:13.551Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2509 09:26:42.74M 2015-10-13T08:24:13.741Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.745 1503.2452 09:26:42.96M 2015-10-13T08:24:13.941Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.745 1503.2446 09:26:43.16M 2015-10-13T08:24:14.146Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2460 09:26:43.36M 2015-10-13T08:24:14.351Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.569 34.746 1503.2458 09:26:43.56M 2015-10-13T08:24:14.551Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.745 1503.2460 09:26:43.76M 2015-10-13T08:24:14.759Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.567 34.745 1503.2448 09:26:43.96M 2015-10-13T08:24:14.957Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.744 1503.2433 09:26:44.17M 2015-10-13T08:24:15.161Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.744 1503.2433 09:26:44.37M 2015-10-13T08:24:15.361Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.570 34.747 1503.2478 09:26:44.57M 2015-10-13T08:24:15.566Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.568 34.745 1503.2457 09:26:44.77M 2015-10-13T08:24:15.771Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.745 1503.2445 09:26:44.97M 2015-10-13T08:24:15.971Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.567 34.744 1503.2438 09:26:45.19M 2015-10-13T08:24:16.176Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.745 1503.2437 09:26:45.39M 2015-10-13T08:24:16.381Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2423 09:26:45.59M 2015-10-13T08:24:16.581Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.737 1503.2363 09:26:45.79M 2015-10-13T08:24:16.786Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.560 34.737 1503.2356 09:26:46.01M 2015-10-13T08:24:16.986Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.559 34.737 1503.2357 09:26:46.20M 2015-10-13T08:24:17.191Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.559 34.736 1503.2355 09:26:46.40M 2015-10-13T08:24:17.391Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.559 34.737 1503.2357 09:26:46.60M 2015-10-13T08:24:17.597Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.559 34.737 1503.2365 09:26:46.80M 2015-10-13T08:24:17.801Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.737 1503.2374 09:26:47.02M 2015-10-13T08:24:18.021Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2385 09:26:47.22M 2015-10-13T08:24:18.235Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2399 09:26:47.43M 2015-10-13T08:24:18.411Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2454 09:26:47.62M 2015-10-13T08:24:18.611Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.573 34.750 1503.2490 09:26:47.82M 2015-10-13T08:24:18.816Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.573 34.751 1503.2489 09:26:48.04M 2015-10-13T08:24:19.016Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.573 34.751 1503.2485 09:26:48.23M 2015-10-13T08:24:19.221Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.574 34.751 1503.2477 09:26:48.43M 2015-10-13T08:24:19.426Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2473 09:26:48.63M 2015-10-13T08:24:19.626Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.575 34.753 1503.2484 09:26:48.83M 2015-10-13T08:24:19.826Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.574 34.753 1503.2480 09:26:49.05M 2015-10-13T08:24:20.031Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.580 34.758 1503.2534 09:26:49.25M 2015-10-13T08:24:20.237Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.580 34.758 1503.2540 09:26:49.45M 2015-10-13T08:24:20.441Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.579 34.757 1503.2533 09:26:49.65M 2015-10-13T08:24:20.641Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.578 34.757 1503.2521 09:26:49.85M 2015-10-13T08:24:20.841Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.577 34.755 1503.2516 09:26:50.06M 2015-10-13T08:24:21.046Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.576 34.754 1503.2499 09:26:50.26M 2015-10-13T08:24:21.251Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.575 34.753 1503.2488 09:26:50.46M 2015-10-13T08:24:21.456Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.753 1503.2483 09:26:50.66M 2015-10-13T08:24:21.656Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.574 34.752 1503.2474 09:26:50.86M 2015-10-13T08:24:21.861Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2456 09:26:51.08M 2015-10-13T08:24:22.066Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.570 34.749 1503.2443 09:26:51.28M 2015-10-13T08:24:22.266Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.745 1503.2408 09:26:51.48M 2015-10-13T08:24:22.481Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.566 34.745 1503.2412 09:26:51.68M 2015-10-13T08:24:22.671Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.746 1503.2421 09:26:51.89M 2015-10-13T08:24:22.878Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2427 09:26:52.09M 2015-10-13T08:24:23.115Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.746 1503.2424 09:26:52.29M 2015-10-13T08:24:23.281Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.745 1503.2419 09:26:52.49M 2015-10-13T08:24:23.486Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.749 1503.2477 09:26:52.69M 2015-10-13T08:24:23.686Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2487 09:26:52.89M 2015-10-13T08:24:23.886Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.747 1503.2450 09:26:53.11M 2015-10-13T08:24:24.091Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.746 1503.2440 09:26:53.31M 2015-10-13T08:24:24.296Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.567 34.745 1503.2437 09:26:53.51M 2015-10-13T08:24:24.496Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.572 34.750 1503.2489 09:26:53.71M 2015-10-13T08:24:24.701Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.751 1503.2499 09:26:53.90M 2015-10-13T08:24:24.906Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.574 34.751 1503.2502 09:26:54.12M 2015-10-13T08:24:25.106Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.575 34.752 1503.2516 09:26:54.32M 2015-10-13T08:24:25.311Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.753 1503.2521 09:26:54.52M 2015-10-13T08:24:25.511Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.754 1503.2532 09:26:54.72M 2015-10-13T08:24:25.716Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.578 34.755 1503.2538 09:26:54.92M 2015-10-13T08:24:25.921Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.756 1503.2548 09:26:55.14M 2015-10-13T08:24:26.121Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.578 34.755 1503.2551 09:26:55.34M 2015-10-13T08:24:26.326Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.569 34.747 1503.2446 09:26:55.54M 2015-10-13T08:24:26.531Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2434 09:26:55.73M 2015-10-13T08:24:26.731Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.746 1503.2416 09:26:55.94M 2015-10-13T08:24:26.951Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.746 1503.2411 09:26:56.15M 2015-10-13T08:24:27.141Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.573 34.751 1503.2476 09:26:56.37M 2015-10-13T08:24:27.341Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.753 1503.2488 09:26:56.55M 2015-10-13T08:24:27.546Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.576 34.754 1503.2499 09:26:56.75M 2015-10-13T08:24:27.746Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.576 34.752 1503.2554 09:26:56.95M 2015-10-13T08:24:27.951Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.577 34.753 1503.2571 09:26:57.17M 2015-10-13T08:24:28.158Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.579 34.754 1503.2588 09:26:57.37M 2015-10-13T08:24:28.361Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2599 09:26:57.57M 2015-10-13T08:24:28.595Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.579 34.754 1503.2600 09:26:57.77M 2015-10-13T08:24:28.762Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.578 34.753 1503.2594 09:26:57.96M 2015-10-13T08:24:28.967Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.577 34.752 1503.2594 09:26:58.18M 2015-10-13T08:24:29.167Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2588 09:26:58.38M 2015-10-13T08:24:29.371Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.575 34.750 1503.2574 09:26:58.58M 2015-10-13T08:24:29.576Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.574 34.749 1503.2557 09:26:58.78M 2015-10-13T08:24:29.776Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.748 1503.2527 09:26:59.00M 2015-10-13T08:24:29.981Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2505 09:26:59.20M 2015-10-13T08:24:30.182Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.570 34.746 1503.2489 09:26:59.40M 2015-10-13T08:24:30.386Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.745 1503.2462 09:26:59.59M 2015-10-13T08:24:30.591Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.568 34.745 1503.2441 09:26:59.80M 2015-10-13T08:24:30.791Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2418 09:27:00.01M 2015-10-13T08:24:31.035Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2397 09:27:00.21M 2015-10-13T08:24:31.202Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2377 09:27:00.41M 2015-10-13T08:24:31.422Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2358 09:27:00.61M 2015-10-13T08:24:31.606Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.563 34.743 1503.2339 09:27:00.83M 2015-10-13T08:24:31.807Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.563 34.742 1503.2335 09:27:01.03M 2015-10-13T08:24:32.012Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.563 34.742 1503.2330 09:27:01.23M 2015-10-13T08:24:32.212Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.563 34.742 1503.2339 09:27:01.43M 2015-10-13T08:24:32.417Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.563 34.742 1503.2339 09:27:01.62M 2015-10-13T08:24:32.622Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.563 34.743 1503.2345 09:27:01.83M 2015-10-13T08:24:32.827Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.564 34.743 1503.2347 09:27:02.04M 2015-10-13T08:24:33.027Z|I-OCEAN7-304-XXXX| 25.92 13.890 41.564 34.743 1503.2332 09:27:02.24M 2015-10-13T08:24:33.232Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.564 34.743 1503.2333 09:27:02.44M 2015-10-13T08:24:33.432Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.563 34.743 1503.2339 09:27:02.64M 2015-10-13T08:24:33.637Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.563 34.742 1503.2349 09:27:02.84M 2015-10-13T08:24:33.839Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2401 09:27:03.06M 2015-10-13T08:24:34.042Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.567 34.746 1503.2400 09:27:03.26M 2015-10-13T08:24:34.247Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.746 1503.2404 09:27:03.46M 2015-10-13T08:24:34.447Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.568 34.746 1503.2422 09:27:03.66M 2015-10-13T08:24:34.652Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.569 34.747 1503.2427 09:27:03.86M 2015-10-13T08:24:34.857Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2424 09:27:04.07M 2015-10-13T08:24:35.057Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2428 09:27:04.27M 2015-10-13T08:24:35.257Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2428 09:27:04.47M 2015-10-13T08:24:35.467Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2427 09:27:04.67M 2015-10-13T08:24:35.667Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.560 34.739 1503.2343 09:27:04.87M 2015-10-13T08:24:35.887Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.558 34.737 1503.2321 09:27:05.09M 2015-10-13T08:24:36.072Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.557 34.736 1503.2317 09:27:05.30M 2015-10-13T08:24:36.277Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.557 34.735 1503.2308 09:27:05.49M 2015-10-13T08:24:36.480Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.556 34.734 1503.2310 09:27:05.69M 2015-10-13T08:24:36.682Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.556 34.734 1503.2325 09:27:05.88M 2015-10-13T08:24:36.882Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.556 34.734 1503.2335 09:27:06.10M 2015-10-13T08:24:37.087Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.556 34.733 1503.2346 09:27:06.30M 2015-10-13T08:24:37.292Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.733 1503.2345 09:27:06.50M 2015-10-13T08:24:37.492Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.557 34.733 1503.2346 09:27:06.70M 2015-10-13T08:24:37.697Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.743 1503.2466 09:27:06.90M 2015-10-13T08:24:37.897Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2478 09:27:07.12M 2015-10-13T08:24:38.102Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2485 09:27:07.32M 2015-10-13T08:24:38.307Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.743 1503.2487 09:27:07.51M 2015-10-13T08:24:38.507Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.742 1503.2487 09:27:07.72M 2015-10-13T08:24:38.712Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2494 09:27:07.91M 2015-10-13T08:24:38.917Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.569 34.744 1503.2513 09:27:08.13M 2015-10-13T08:24:39.118Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.570 34.745 1503.2526 09:27:08.33M 2015-10-13T08:24:39.322Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.568 34.744 1503.2500 09:27:08.53M 2015-10-13T08:24:39.522Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2440 09:27:08.73M 2015-10-13T08:24:39.727Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2417 09:27:08.93M 2015-10-13T08:24:39.932Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.738 1503.2402 09:27:09.15M 2015-10-13T08:24:40.132Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.561 34.738 1503.2399 09:27:09.35M 2015-10-13T08:24:40.352Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2388 09:27:09.55M 2015-10-13T08:24:40.542Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.568 34.744 1503.2472 09:27:09.76M 2015-10-13T08:24:40.747Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.568 34.745 1503.2472 09:27:09.95M 2015-10-13T08:24:40.942Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2479 09:27:10.17M 2015-10-13T08:24:41.147Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2483 09:27:10.36M 2015-10-13T08:24:41.352Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.749 1503.2494 09:27:10.56M 2015-10-13T08:24:41.557Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.573 34.750 1503.2513 09:27:10.76M 2015-10-13T08:24:41.758Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.573 34.750 1503.2517 09:27:10.96M 2015-10-13T08:24:41.995Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.749 1503.2507 09:27:11.18M 2015-10-13T08:24:42.162Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2502 09:27:11.37M 2015-10-13T08:24:42.367Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.571 34.748 1503.2501 09:27:11.58M 2015-10-13T08:24:42.567Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.571 34.747 1503.2485 09:27:11.78M 2015-10-13T08:24:42.772Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.570 34.747 1503.2480 09:27:11.97M 2015-10-13T08:24:42.987Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.572 34.749 1503.2495 09:27:12.19M 2015-10-13T08:24:43.177Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.747 1503.2479 09:27:12.39M 2015-10-13T08:24:43.382Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2501 09:27:12.59M 2015-10-13T08:24:43.582Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.574 34.751 1503.2500 09:27:12.79M 2015-10-13T08:24:43.787Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.576 34.753 1503.2511 09:27:13.01M 2015-10-13T08:24:43.992Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.578 34.755 1503.2526 09:27:13.21M 2015-10-13T08:24:44.192Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.580 34.757 1503.2544 09:27:13.41M 2015-10-13T08:24:44.398Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.581 34.759 1503.2563 09:27:13.61M 2015-10-13T08:24:44.597Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.583 34.761 1503.2567 09:27:13.80M 2015-10-13T08:24:44.822Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.585 34.763 1503.2579 09:27:14.02M 2015-10-13T08:24:45.007Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.582 34.761 1503.2544 09:27:14.24M 2015-10-13T08:24:45.207Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.581 34.760 1503.2543 09:27:14.42M 2015-10-13T08:24:45.407Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.580 34.759 1503.2529 09:27:14.62M 2015-10-13T08:24:45.617Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.578 34.756 1503.2513 09:27:14.82M 2015-10-13T08:24:45.822Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.575 34.754 1503.2487 09:27:15.04M 2015-10-13T08:24:46.022Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2415 09:27:15.24M 2015-10-13T08:24:46.222Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.568 34.747 1503.2418 09:27:15.43M 2015-10-13T08:24:46.422Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.568 34.746 1503.2415 09:27:15.64M 2015-10-13T08:24:46.627Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.567 34.745 1503.2411 09:27:15.83M 2015-10-13T08:24:46.832Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.746 1503.2440 09:27:16.05M 2015-10-13T08:24:47.032Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.746 1503.2441 09:27:16.25M 2015-10-13T08:24:47.237Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2452 09:27:16.45M 2015-10-13T08:24:47.442Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.568 34.745 1503.2452 09:27:16.65M 2015-10-13T08:24:47.647Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2521 09:27:16.85M 2015-10-13T08:24:47.847Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.574 34.750 1503.2539 09:27:17.07M 2015-10-13T08:24:48.047Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.757 1503.2618 09:27:17.27M 2015-10-13T08:24:48.252Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.757 1503.2620 09:27:17.46M 2015-10-13T08:24:48.457Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.582 34.758 1503.2614 09:27:17.67M 2015-10-13T08:24:48.662Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.582 34.758 1503.2605 09:27:17.87M 2015-10-13T08:24:48.875Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.582 34.759 1503.2606 09:27:18.08M 2015-10-13T08:24:49.062Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.583 34.759 1503.2610 09:27:18.28M 2015-10-13T08:24:49.288Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.584 34.760 1503.2620 09:27:18.48M 2015-10-13T08:24:49.472Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.579 34.756 1503.2568 09:27:18.70M 2015-10-13T08:24:49.672Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.578 34.755 1503.2549 09:27:18.88M 2015-10-13T08:24:49.877Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.578 34.755 1503.2548 09:27:19.10M 2015-10-13T08:24:50.082Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.746 1503.2458 09:27:19.30M 2015-10-13T08:24:50.282Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2454 09:27:19.50M 2015-10-13T08:24:50.487Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.570 34.747 1503.2468 09:27:19.69M 2015-10-13T08:24:50.692Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.749 1503.2482 09:27:19.89M 2015-10-13T08:24:50.892Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.572 34.750 1503.2494 09:27:20.11M 2015-10-13T08:24:51.097Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.573 34.750 1503.2496 09:27:20.31M 2015-10-13T08:24:51.302Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.574 34.751 1503.2502 09:27:20.51M 2015-10-13T08:24:51.502Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.575 34.752 1503.2517 09:27:20.71M 2015-10-13T08:24:51.707Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.752 1503.2534 09:27:20.91M 2015-10-13T08:24:51.907Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.752 1503.2540 09:27:21.13M 2015-10-13T08:24:52.112Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.576 34.753 1503.2544 09:27:21.33M 2015-10-13T08:24:52.312Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2543 09:27:21.53M 2015-10-13T08:24:52.520Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.578 34.755 1503.2552 09:27:21.72M 2015-10-13T08:24:52.722Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.579 34.756 1503.2562 09:27:21.92M 2015-10-13T08:24:52.923Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.580 34.757 1503.2560 09:27:22.14M 2015-10-13T08:24:53.127Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.580 34.757 1503.2559 09:27:22.34M 2015-10-13T08:24:53.328Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.580 34.757 1503.2546 09:27:22.54M 2015-10-13T08:24:53.533Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.580 34.757 1503.2559 09:27:22.74M 2015-10-13T08:24:53.753Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.580 34.758 1503.2560 09:27:22.94M 2015-10-13T08:24:53.943Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.581 34.759 1503.2562 09:27:23.17M 2015-10-13T08:24:54.143Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.581 34.758 1503.2544 09:27:23.36M 2015-10-13T08:24:54.343Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.574 34.753 1503.2467 09:27:23.56M 2015-10-13T08:24:54.548Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.574 34.753 1503.2456 09:27:23.75M 2015-10-13T08:24:54.753Z|I-OCEAN7-304-XXXX| 25.99 13.889 41.574 34.754 1503.2449 09:27:23.95M 2015-10-13T08:24:54.958Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.575 34.752 1503.2500 09:27:24.17M 2015-10-13T08:24:55.158Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.752 1503.2504 09:27:24.37M 2015-10-13T08:24:55.358Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2515 09:27:24.57M 2015-10-13T08:24:55.563Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.574 34.751 1503.2517 09:27:24.77M 2015-10-13T08:24:55.763Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2528 09:27:24.97M 2015-10-13T08:24:55.968Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2548 09:27:25.18M 2015-10-13T08:24:56.173Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.575 34.750 1503.2555 09:27:25.39M 2015-10-13T08:24:56.373Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2570 09:27:25.58M 2015-10-13T08:24:56.578Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2537 09:27:25.78M 2015-10-13T08:24:56.778Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.572 34.748 1503.2522 09:27:26.00M 2015-10-13T08:24:56.983Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.572 34.747 1503.2511 09:27:26.20M 2015-10-13T08:24:57.188Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.571 34.747 1503.2505 09:27:26.40M 2015-10-13T08:24:57.388Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.573 34.749 1503.2522 09:27:26.60M 2015-10-13T08:24:57.593Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2533 09:27:26.80M 2015-10-13T08:24:57.793Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.576 34.751 1503.2546 09:27:27.02M 2015-10-13T08:24:57.998Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.576 34.752 1503.2545 09:27:27.22M 2015-10-13T08:24:58.218Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2494 09:27:27.42M 2015-10-13T08:24:58.408Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.572 34.749 1503.2489 09:27:27.63M 2015-10-13T08:24:58.608Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.573 34.750 1503.2495 09:27:27.81M 2015-10-13T08:24:58.813Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.575 34.752 1503.2511 09:27:28.03M 2015-10-13T08:24:59.013Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.576 34.753 1503.2520 09:27:28.23M 2015-10-13T08:24:59.218Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2521 09:27:28.43M 2015-10-13T08:24:59.418Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.746 1503.2433 09:27:28.63M 2015-10-13T08:24:59.623Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.567 34.745 1503.2427 09:27:28.83M 2015-10-13T08:24:59.828Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2417 09:27:29.05M 2015-10-13T08:25:00.028Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.566 34.743 1503.2405 09:27:29.25M 2015-10-13T08:25:00.233Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.565 34.743 1503.2405 09:27:29.45M 2015-10-13T08:25:00.438Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.566 34.743 1503.2405 09:27:29.65M 2015-10-13T08:25:00.638Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.566 34.743 1503.2408 09:27:29.84M 2015-10-13T08:25:00.839Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.749 1503.2474 09:27:30.06M 2015-10-13T08:25:01.075Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2479 09:27:30.26M 2015-10-13T08:25:01.248Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.575 34.752 1503.2516 09:27:30.46M 2015-10-13T08:25:01.453Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.575 34.752 1503.2522 09:27:30.66M 2015-10-13T08:25:01.653Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.576 34.753 1503.2528 09:27:30.86M 2015-10-13T08:25:01.858Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.573 34.751 1503.2498 09:27:31.08M 2015-10-13T08:25:02.063Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.750 1503.2480 09:27:31.28M 2015-10-13T08:25:02.275Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.574 34.751 1503.2500 09:27:31.48M 2015-10-13T08:25:02.463Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.575 34.752 1503.2502 09:27:31.67M 2015-10-13T08:25:02.688Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.576 34.753 1503.2512 09:27:31.87M 2015-10-13T08:25:02.873Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.577 34.755 1503.2515 09:27:32.11M 2015-10-13T08:25:03.073Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.756 1503.2532 09:27:32.29M 2015-10-13T08:25:03.278Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.578 34.756 1503.2533 09:27:32.49M 2015-10-13T08:25:03.481Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.578 34.756 1503.2521 09:27:32.69M 2015-10-13T08:25:03.683Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.577 34.755 1503.2511 09:27:32.89M 2015-10-13T08:25:03.888Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.577 34.755 1503.2512 09:27:33.11M 2015-10-13T08:25:04.088Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.577 34.755 1503.2510 09:27:33.31M 2015-10-13T08:25:04.293Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.755 1503.2515 09:27:33.50M 2015-10-13T08:25:04.498Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.577 34.754 1503.2524 09:27:33.70M 2015-10-13T08:25:04.698Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2534 09:27:33.90M 2015-10-13T08:25:04.898Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2533 09:27:34.12M 2015-10-13T08:25:05.108Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2408 09:27:34.32M 2015-10-13T08:25:05.308Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.742 1503.2401 09:27:34.52M 2015-10-13T08:25:05.508Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.564 34.741 1503.2399 09:27:34.72M 2015-10-13T08:25:05.708Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2351 09:27:34.92M 2015-10-13T08:25:05.913Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2354 09:27:35.13M 2015-10-13T08:25:06.123Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.737 1503.2352 09:27:35.33M 2015-10-13T08:25:06.323Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.559 34.737 1503.2349 09:27:35.54M 2015-10-13T08:25:06.544Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.559 34.737 1503.2358 09:27:35.73M 2015-10-13T08:25:06.728Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.568 34.745 1503.2458 09:27:35.93M 2015-10-13T08:25:06.933Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.569 34.746 1503.2465 09:27:36.15M 2015-10-13T08:25:07.153Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.748 1503.2483 09:27:36.35M 2015-10-13T08:25:07.338Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.751 1503.2516 09:27:36.57M 2015-10-13T08:25:07.543Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.751 1503.2505 09:27:36.75M 2015-10-13T08:25:07.743Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.574 34.751 1503.2491 09:27:36.95M 2015-10-13T08:25:07.948Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.751 1503.2488 09:27:37.17M 2015-10-13T08:25:08.153Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.750 1503.2488 09:27:37.36M 2015-10-13T08:25:08.353Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.577 34.754 1503.2544 09:27:37.57M 2015-10-13T08:25:08.558Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.578 34.755 1503.2552 09:27:37.76M 2015-10-13T08:25:08.795Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.580 34.756 1503.2561 09:27:37.96M 2015-10-13T08:25:08.963Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.581 34.757 1503.2581 09:27:38.18M 2015-10-13T08:25:09.163Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.580 34.757 1503.2578 09:27:38.38M 2015-10-13T08:25:09.373Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.580 34.756 1503.2577 09:27:38.58M 2015-10-13T08:25:09.573Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2472 09:27:38.78M 2015-10-13T08:25:09.773Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.574 34.751 1503.2507 09:27:39.00M 2015-10-13T08:25:09.978Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.575 34.752 1503.2521 09:27:39.20M 2015-10-13T08:25:10.183Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.574 34.752 1503.2502 09:27:39.40M 2015-10-13T08:25:10.383Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.574 34.751 1503.2506 09:27:39.59M 2015-10-13T08:25:10.588Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.575 34.752 1503.2518 09:27:39.79M 2015-10-13T08:25:10.788Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2540 09:27:40.01M 2015-10-13T08:25:10.993Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.577 34.753 1503.2546 09:27:40.21M 2015-10-13T08:25:11.198Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.753 1503.2542 09:27:40.41M 2015-10-13T08:25:11.398Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2465 09:27:40.61M 2015-10-13T08:25:11.618Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2455 09:27:40.81M 2015-10-13T08:25:11.803Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2456 09:27:41.04M 2015-10-13T08:25:12.008Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2455 09:27:41.23M 2015-10-13T08:25:12.213Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.569 34.746 1503.2454 09:27:41.43M 2015-10-13T08:25:12.413Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.747 1503.2465 09:27:41.62M 2015-10-13T08:25:12.618Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2468 09:27:41.82M 2015-10-13T08:25:12.818Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2477 09:27:42.04M 2015-10-13T08:25:13.023Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.571 34.748 1503.2490 09:27:42.24M 2015-10-13T08:25:13.228Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.747 1503.2483 09:27:42.44M 2015-10-13T08:25:13.428Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.559 34.736 1503.2355 09:27:42.64M 2015-10-13T08:25:13.628Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.558 34.735 1503.2351 09:27:42.84M 2015-10-13T08:25:13.833Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.556 34.734 1503.2334 09:27:43.05M 2015-10-13T08:25:14.039Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.555 34.733 1503.2322 09:27:43.25M 2015-10-13T08:25:14.239Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.554 34.732 1503.2308 09:27:43.45M 2015-10-13T08:25:14.443Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.554 34.732 1503.2301 09:27:43.65M 2015-10-13T08:25:14.648Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.553 34.731 1503.2292 09:27:43.85M 2015-10-13T08:25:14.848Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.563 34.740 1503.2402 09:27:44.07M 2015-10-13T08:25:15.053Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.566 34.744 1503.2416 09:27:44.27M 2015-10-13T08:25:15.258Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.743 1503.2400 09:27:44.47M 2015-10-13T08:25:15.458Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.742 1503.2374 09:27:44.67M 2015-10-13T08:25:15.663Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.563 34.741 1503.2356 09:27:44.87M 2015-10-13T08:25:15.863Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.562 34.741 1503.2346 09:27:45.09M 2015-10-13T08:25:16.084Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.740 1503.2338 09:27:45.29M 2015-10-13T08:25:16.273Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.561 34.740 1503.2338 09:27:45.50M 2015-10-13T08:25:16.473Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.556 34.736 1503.2289 09:27:45.68M 2015-10-13T08:25:16.674Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.556 34.735 1503.2283 09:27:45.88M 2015-10-13T08:25:16.878Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.555 34.734 1503.2286 09:27:46.10M 2015-10-13T08:25:17.115Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.558 34.737 1503.2324 09:27:46.30M 2015-10-13T08:25:17.288Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.559 34.737 1503.2334 09:27:46.50M 2015-10-13T08:25:17.488Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.559 34.738 1503.2339 09:27:46.70M 2015-10-13T08:25:17.694Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.560 34.738 1503.2341 09:27:46.90M 2015-10-13T08:25:17.894Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.559 34.737 1503.2339 09:27:47.12M 2015-10-13T08:25:18.098Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.559 34.737 1503.2344 09:27:47.31M 2015-10-13T08:25:18.299Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.560 34.738 1503.2343 09:27:47.52M 2015-10-13T08:25:18.504Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.561 34.739 1503.2352 09:27:47.71M 2015-10-13T08:25:18.709Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.739 1503.2363 09:27:47.91M 2015-10-13T08:25:18.909Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.562 34.739 1503.2375 09:27:48.13M 2015-10-13T08:25:19.114Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2384 09:27:48.33M 2015-10-13T08:25:19.319Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.741 1503.2395 09:27:48.53M 2015-10-13T08:25:19.521Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.742 1503.2394 09:27:48.73M 2015-10-13T08:25:19.724Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.565 34.743 1503.2401 09:27:48.93M 2015-10-13T08:25:19.924Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.567 34.745 1503.2408 09:27:49.15M 2015-10-13T08:25:20.129Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.569 34.747 1503.2422 09:27:49.34M 2015-10-13T08:25:20.334Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.748 1503.2437 09:27:49.54M 2015-10-13T08:25:20.554Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.572 34.750 1503.2454 09:27:49.74M 2015-10-13T08:25:20.739Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.578 34.756 1503.2517 09:27:49.96M 2015-10-13T08:25:20.939Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.754 1503.2561 09:27:50.16M 2015-10-13T08:25:21.144Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.578 34.754 1503.2571 09:27:50.36M 2015-10-13T08:25:21.349Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.748 1503.2498 09:27:50.56M 2015-10-13T08:25:21.554Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.748 1503.2499 09:27:50.76M 2015-10-13T08:25:21.754Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.748 1503.2498 09:27:50.96M 2015-10-13T08:25:21.954Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.748 1503.2495 09:27:51.17M 2015-10-13T08:25:22.159Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2494 09:27:51.37M 2015-10-13T08:25:22.364Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2494 09:27:51.58M 2015-10-13T08:25:22.559Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.571 34.747 1503.2496 09:27:51.77M 2015-10-13T08:25:22.769Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2484 09:27:51.97M 2015-10-13T08:25:22.969Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.748 1503.2473 09:27:52.19M 2015-10-13T08:25:23.195Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.749 1503.2472 09:27:52.39M 2015-10-13T08:25:23.379Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.572 34.749 1503.2469 09:27:52.59M 2015-10-13T08:25:23.579Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.572 34.750 1503.2472 09:27:52.79M 2015-10-13T08:25:23.784Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.572 34.750 1503.2460 09:27:53.01M 2015-10-13T08:25:23.989Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.565 34.744 1503.2374 09:27:53.20M 2015-10-13T08:25:24.189Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.564 34.743 1503.2351 09:27:53.41M 2015-10-13T08:25:24.394Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2347 09:27:53.60M 2015-10-13T08:25:24.599Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.563 34.742 1503.2345 09:27:53.80M 2015-10-13T08:25:24.799Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.562 34.742 1503.2345 09:27:54.02M 2015-10-13T08:25:25.019Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.562 34.741 1503.2350 09:27:54.22M 2015-10-13T08:25:25.204Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.561 34.740 1503.2345 09:27:54.43M 2015-10-13T08:25:25.409Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.561 34.740 1503.2345 09:27:54.62M 2015-10-13T08:25:25.614Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.562 34.741 1503.2343 09:27:54.82M 2015-10-13T08:25:25.835Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.563 34.741 1503.2361 09:27:55.04M 2015-10-13T08:25:26.014Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.564 34.742 1503.2380 09:27:55.23M 2015-10-13T08:25:26.219Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.564 34.742 1503.2388 09:27:55.43M 2015-10-13T08:25:26.424Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2389 09:27:55.63M 2015-10-13T08:25:26.624Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.743 1503.2389 09:27:55.83M 2015-10-13T08:25:26.829Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.743 1503.2399 09:27:56.05M 2015-10-13T08:25:27.034Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.566 34.744 1503.2410 09:27:56.25M 2015-10-13T08:25:27.234Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.567 34.745 1503.2421 09:27:56.45M 2015-10-13T08:25:27.439Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.567 34.745 1503.2424 09:27:56.65M 2015-10-13T08:25:27.644Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2418 09:27:56.85M 2015-10-13T08:25:27.844Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2410 09:27:57.07M 2015-10-13T08:25:28.049Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2395 09:27:57.27M 2015-10-13T08:25:28.249Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2384 09:27:57.46M 2015-10-13T08:25:28.475Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.564 34.743 1503.2363 09:27:57.66M 2015-10-13T08:25:28.654Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.564 34.742 1503.2377 09:27:57.86M 2015-10-13T08:25:28.859Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.743 1503.2390 09:27:58.08M 2015-10-13T08:25:29.064Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2389 09:27:58.28M 2015-10-13T08:25:29.275Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.566 34.744 1503.2386 09:27:58.48M 2015-10-13T08:25:29.484Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.567 34.746 1503.2397 09:27:58.68M 2015-10-13T08:25:29.674Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.568 34.747 1503.2404 09:27:58.89M 2015-10-13T08:25:29.915Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.566 34.745 1503.2380 09:27:59.10M 2015-10-13T08:25:30.079Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.566 34.745 1503.2377 09:27:59.30M 2015-10-13T08:25:30.284Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.566 34.745 1503.2386 09:27:59.49M 2015-10-13T08:25:30.484Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.560 34.739 1503.2316 09:27:59.69M 2015-10-13T08:25:30.689Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.560 34.739 1503.2318 09:27:59.89M 2015-10-13T08:25:30.889Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.560 34.739 1503.2318 09:28:00.11M 2015-10-13T08:25:31.115Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.561 34.740 1503.2330 09:28:00.31M 2015-10-13T08:25:31.299Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.561 34.740 1503.2336 09:28:00.51M 2015-10-13T08:25:31.499Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.562 34.741 1503.2345 09:28:00.71M 2015-10-13T08:25:31.699Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.562 34.741 1503.2344 09:28:00.91M 2015-10-13T08:25:31.904Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.561 34.740 1503.2334 09:28:01.12M 2015-10-13T08:25:32.109Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.561 34.740 1503.2344 09:28:01.32M 2015-10-13T08:25:32.309Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.749 1503.2457 09:28:01.52M 2015-10-13T08:25:32.514Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2479 09:28:01.72M 2015-10-13T08:25:32.714Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.573 34.751 1503.2487 09:28:01.92M 2015-10-13T08:25:32.919Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2476 09:28:02.14M 2015-10-13T08:25:33.124Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.571 34.749 1503.2472 09:28:02.34M 2015-10-13T08:25:33.324Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2466 09:28:02.54M 2015-10-13T08:25:33.529Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.570 34.747 1503.2466 09:28:02.74M 2015-10-13T08:25:33.729Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.569 34.747 1503.2456 09:28:02.94M 2015-10-13T08:25:33.949Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.568 34.746 1503.2440 09:28:03.15M 2015-10-13T08:25:34.139Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2417 09:28:03.37M 2015-10-13T08:25:34.339Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2415 09:28:03.55M 2015-10-13T08:25:34.544Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.744 1503.2413 09:28:03.75M 2015-10-13T08:25:34.744Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.744 1503.2413 09:28:03.95M 2015-10-13T08:25:34.949Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.743 1503.2405 09:28:04.17M 2015-10-13T08:25:35.155Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.565 34.743 1503.2413 09:28:04.37M 2015-10-13T08:25:35.354Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.744 1503.2404 09:28:04.57M 2015-10-13T08:25:35.554Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2400 09:28:04.76M 2015-10-13T08:25:35.764Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2397 09:28:04.96M 2015-10-13T08:25:35.964Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2405 09:28:05.19M 2015-10-13T08:25:36.169Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.565 34.743 1503.2399 09:28:05.38M 2015-10-13T08:25:36.369Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.565 34.743 1503.2396 09:28:05.58M 2015-10-13T08:25:36.574Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2397 09:28:05.78M 2015-10-13T08:25:36.774Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2397 09:28:06.00M 2015-10-13T08:25:36.979Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.565 34.743 1503.2400 09:28:06.20M 2015-10-13T08:25:37.184Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2408 09:28:06.40M 2015-10-13T08:25:37.389Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.565 34.743 1503.2413 09:28:06.60M 2015-10-13T08:25:37.589Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2424 09:28:06.80M 2015-10-13T08:25:37.789Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2426 09:28:07.02M 2015-10-13T08:25:37.994Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2429 09:28:07.21M 2015-10-13T08:25:38.200Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.743 1503.2432 09:28:07.41M 2015-10-13T08:25:38.420Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.571 34.748 1503.2490 09:28:07.61M 2015-10-13T08:25:38.605Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.748 1503.2495 09:28:07.83M 2015-10-13T08:25:38.804Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2500 09:28:08.03M 2015-10-13T08:25:39.010Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.748 1503.2494 09:28:08.23M 2015-10-13T08:25:39.215Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.571 34.748 1503.2480 09:28:08.43M 2015-10-13T08:25:39.415Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2483 09:28:08.63M 2015-10-13T08:25:39.619Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.748 1503.2490 09:28:08.83M 2015-10-13T08:25:39.825Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.572 34.748 1503.2491 09:28:09.05M 2015-10-13T08:25:40.030Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.748 1503.2493 09:28:09.25M 2015-10-13T08:25:40.230Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.748 1503.2490 09:28:09.45M 2015-10-13T08:25:40.435Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.748 1503.2493 09:28:09.64M 2015-10-13T08:25:40.634Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.748 1503.2496 09:28:09.84M 2015-10-13T08:25:40.835Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.572 34.749 1503.2493 09:28:10.06M 2015-10-13T08:25:41.040Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.572 34.748 1503.2490 09:28:10.26M 2015-10-13T08:25:41.245Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.748 1503.2491 09:28:10.46M 2015-10-13T08:25:41.445Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2478 09:28:10.66M 2015-10-13T08:25:41.650Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.748 1503.2466 09:28:10.86M 2015-10-13T08:25:41.855Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2460 09:28:11.08M 2015-10-13T08:25:42.055Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.747 1503.2451 09:28:11.28M 2015-10-13T08:25:42.260Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2446 09:28:11.47M 2015-10-13T08:25:42.465Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.564 34.742 1503.2375 09:28:11.67M 2015-10-13T08:25:42.665Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.564 34.742 1503.2379 09:28:11.87M 2015-10-13T08:25:42.885Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.564 34.742 1503.2377 09:28:12.09M 2015-10-13T08:25:43.075Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.563 34.742 1503.2369 09:28:12.31M 2015-10-13T08:25:43.275Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.564 34.742 1503.2357 09:28:12.49M 2015-10-13T08:25:43.480Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.564 34.743 1503.2356 09:28:12.69M 2015-10-13T08:25:43.680Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.564 34.743 1503.2358 09:28:12.89M 2015-10-13T08:25:43.880Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.563 34.742 1503.2356 09:28:13.10M 2015-10-13T08:25:44.085Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.563 34.742 1503.2362 09:28:13.30M 2015-10-13T08:25:44.290Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.564 34.743 1503.2367 09:28:13.50M 2015-10-13T08:25:44.490Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.564 34.743 1503.2374 09:28:13.70M 2015-10-13T08:25:44.695Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2377 09:28:13.90M 2015-10-13T08:25:44.900Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2382 09:28:14.12M 2015-10-13T08:25:45.105Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.566 34.745 1503.2378 09:28:14.32M 2015-10-13T08:25:45.305Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2382 09:28:14.52M 2015-10-13T08:25:45.510Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2390 09:28:14.72M 2015-10-13T08:25:45.710Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2408 09:28:14.92M 2015-10-13T08:25:45.915Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2410 09:28:15.13M 2015-10-13T08:25:46.115Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2406 09:28:15.33M 2015-10-13T08:25:46.320Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2410 09:28:15.53M 2015-10-13T08:25:46.525Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.567 34.745 1503.2413 09:28:15.73M 2015-10-13T08:25:46.725Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2356 09:28:15.93M 2015-10-13T08:25:46.930Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.562 34.740 1503.2340 09:28:16.15M 2015-10-13T08:25:47.135Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.561 34.739 1503.2338 09:28:16.35M 2015-10-13T08:25:47.355Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.560 34.739 1503.2334 09:28:16.55M 2015-10-13T08:25:47.540Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.560 34.739 1503.2341 09:28:16.77M 2015-10-13T08:25:47.740Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.560 34.739 1503.2340 09:28:16.95M 2015-10-13T08:25:47.945Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.560 34.739 1503.2349 09:28:17.17M 2015-10-13T08:25:48.145Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.560 34.739 1503.2345 09:28:17.36M 2015-10-13T08:25:48.350Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.561 34.739 1503.2345 09:28:17.56M 2015-10-13T08:25:48.555Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.561 34.740 1503.2347 09:28:17.76M 2015-10-13T08:25:48.755Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2352 09:28:17.96M 2015-10-13T08:25:48.960Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.563 34.742 1503.2360 09:28:18.18M 2015-10-13T08:25:49.165Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.564 34.742 1503.2378 09:28:18.38M 2015-10-13T08:25:49.365Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2385 09:28:18.58M 2015-10-13T08:25:49.565Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2399 09:28:18.78M 2015-10-13T08:25:49.770Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2407 09:28:18.97M 2015-10-13T08:25:49.975Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.566 34.744 1503.2410 09:28:19.19M 2015-10-13T08:25:50.175Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2412 09:28:19.39M 2015-10-13T08:25:50.380Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.745 1503.2415 09:28:19.59M 2015-10-13T08:25:50.585Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2417 09:28:19.79M 2015-10-13T08:25:50.790Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.568 34.746 1503.2437 09:28:20.01M 2015-10-13T08:25:50.990Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.566 34.744 1503.2421 09:28:20.21M 2015-10-13T08:25:51.190Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.747 1503.2462 09:28:20.41M 2015-10-13T08:25:51.395Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.748 1503.2471 09:28:20.61M 2015-10-13T08:25:51.600Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2478 09:28:20.81M 2015-10-13T08:25:51.815Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2482 09:28:21.03M 2015-10-13T08:25:52.005Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.572 34.749 1503.2491 09:28:21.24M 2015-10-13T08:25:52.205Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.572 34.749 1503.2488 09:28:21.42M 2015-10-13T08:25:52.410Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.572 34.750 1503.2484 09:28:21.62M 2015-10-13T08:25:52.615Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.572 34.749 1503.2477 09:28:21.82M 2015-10-13T08:25:52.835Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.571 34.748 1503.2471 09:28:22.04M 2015-10-13T08:25:53.020Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.570 34.748 1503.2466 09:28:22.24M 2015-10-13T08:25:53.225Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.570 34.747 1503.2467 09:28:22.44M 2015-10-13T08:25:53.425Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.569 34.746 1503.2456 09:28:22.64M 2015-10-13T08:25:53.625Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.745 1503.2441 09:28:22.84M 2015-10-13T08:25:53.830Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.744 1503.2437 09:28:23.05M 2015-10-13T08:25:54.035Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2435 09:28:23.25M 2015-10-13T08:25:54.240Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2438 09:28:23.45M 2015-10-13T08:25:54.475Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.741 1503.2422 09:28:23.65M 2015-10-13T08:25:54.675Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.740 1503.2415 09:28:23.85M 2015-10-13T08:25:54.845Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2423 09:28:24.07M 2015-10-13T08:25:55.050Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2421 09:28:24.27M 2015-10-13T08:25:55.250Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.740 1503.2427 09:28:24.47M 2015-10-13T08:25:55.455Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2424 09:28:24.67M 2015-10-13T08:25:55.655Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2421 09:28:24.86M 2015-10-13T08:25:55.865Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.739 1503.2416 09:28:25.08M 2015-10-13T08:25:56.065Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.739 1503.2406 09:28:25.29M 2015-10-13T08:25:56.285Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2408 09:28:25.48M 2015-10-13T08:25:56.470Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.739 1503.2405 09:28:25.70M 2015-10-13T08:25:56.675Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.739 1503.2408 09:28:25.88M 2015-10-13T08:25:56.875Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2411 09:28:26.10M 2015-10-13T08:25:57.080Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2408 09:28:26.30M 2015-10-13T08:25:57.285Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2410 09:28:26.50M 2015-10-13T08:25:57.485Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2412 09:28:26.70M 2015-10-13T08:25:57.715Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2411 09:28:26.90M 2015-10-13T08:25:57.895Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2410 09:28:27.11M 2015-10-13T08:25:58.095Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.741 1503.2416 09:28:27.31M 2015-10-13T08:25:58.295Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2406 09:28:27.51M 2015-10-13T08:25:58.500Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.564 34.741 1503.2401 09:28:27.71M 2015-10-13T08:25:58.705Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.741 1503.2394 09:28:27.91M 2015-10-13T08:25:58.905Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.565 34.742 1503.2405 09:28:28.13M 2015-10-13T08:25:59.110Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2408 09:28:28.33M 2015-10-13T08:25:59.315Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.565 34.742 1503.2417 09:28:28.53M 2015-10-13T08:25:59.515Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.559 34.737 1503.2352 09:28:28.73M 2015-10-13T08:25:59.720Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.559 34.735 1503.2388 09:28:28.93M 2015-10-13T08:25:59.920Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.559 34.737 1503.2355 09:28:29.15M 2015-10-13T08:26:00.125Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.737 1503.2357 09:28:29.34M 2015-10-13T08:26:00.330Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.560 34.738 1503.2357 09:28:29.54M 2015-10-13T08:26:00.530Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.560 34.738 1503.2347 09:28:29.74M 2015-10-13T08:26:00.751Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.561 34.740 1503.2360 09:28:29.94M 2015-10-13T08:26:00.935Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2396 09:28:30.18M 2015-10-13T08:26:01.155Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.744 1503.2386 09:28:30.36M 2015-10-13T08:26:01.345Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.568 34.747 1503.2418 09:28:30.56M 2015-10-13T08:26:01.545Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.565 34.744 1503.2383 09:28:30.76M 2015-10-13T08:26:01.751Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.567 34.746 1503.2388 09:28:30.95M 2015-10-13T08:26:01.950Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.567 34.746 1503.2401 09:28:31.17M 2015-10-13T08:26:02.156Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.568 34.747 1503.2411 09:28:31.37M 2015-10-13T08:26:02.361Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.748 1503.2424 09:28:31.57M 2015-10-13T08:26:02.560Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.747 1503.2417 09:28:31.77M 2015-10-13T08:26:02.766Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.750 1503.2454 09:28:31.97M 2015-10-13T08:26:02.970Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.751 1503.2457 09:28:32.19M 2015-10-13T08:26:03.171Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.571 34.750 1503.2437 09:28:32.39M 2015-10-13T08:26:03.376Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2427 09:28:32.58M 2015-10-13T08:26:03.576Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2413 09:28:32.79M 2015-10-13T08:26:03.781Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.569 34.748 1503.2408 09:28:33.01M 2015-10-13T08:26:03.981Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.747 1503.2397 09:28:33.20M 2015-10-13T08:26:04.186Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.567 34.746 1503.2391 09:28:33.40M 2015-10-13T08:26:04.390Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.566 34.746 1503.2379 09:28:33.60M 2015-10-13T08:26:04.590Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.566 34.746 1503.2377 09:28:33.80M 2015-10-13T08:26:04.796Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.567 34.746 1503.2382 09:28:34.02M 2015-10-13T08:26:05.001Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.567 34.746 1503.2395 09:28:34.22M 2015-10-13T08:26:05.221Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.577 34.755 1503.2505 09:28:34.42M 2015-10-13T08:26:05.406Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.579 34.757 1503.2518 09:28:34.63M 2015-10-13T08:26:05.606Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.577 34.755 1503.2510 09:28:34.82M 2015-10-13T08:26:05.811Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.576 34.754 1503.2510 09:28:35.04M 2015-10-13T08:26:06.035Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.575 34.753 1503.2496 09:28:35.24M 2015-10-13T08:26:06.216Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2488 09:28:35.43M 2015-10-13T08:26:06.421Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.573 34.751 1503.2466 09:28:35.63M 2015-10-13T08:26:06.621Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.573 34.752 1503.2463 09:28:35.83M 2015-10-13T08:26:06.826Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.573 34.752 1503.2458 09:28:36.05M 2015-10-13T08:26:07.031Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.573 34.752 1503.2455 09:28:36.25M 2015-10-13T08:26:07.231Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.574 34.753 1503.2461 09:28:36.45M 2015-10-13T08:26:07.475Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.575 34.753 1503.2468 09:28:36.65M 2015-10-13T08:26:07.636Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.572 34.751 1503.2434 09:28:36.85M 2015-10-13T08:26:07.841Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.571 34.750 1503.2427 09:28:37.06M 2015-10-13T08:26:08.041Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.749 1503.2421 09:28:37.26M 2015-10-13T08:26:08.246Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.569 34.748 1503.2416 09:28:37.46M 2015-10-13T08:26:08.451Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.569 34.748 1503.2413 09:28:37.66M 2015-10-13T08:26:08.651Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.569 34.748 1503.2401 09:28:37.86M 2015-10-13T08:26:08.856Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.568 34.748 1503.2390 09:28:38.08M 2015-10-13T08:26:09.061Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.567 34.747 1503.2378 09:28:38.28M 2015-10-13T08:26:09.261Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.567 34.747 1503.2380 09:28:38.48M 2015-10-13T08:26:09.466Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.574 34.753 1503.2465 09:28:38.68M 2015-10-13T08:26:09.686Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.576 34.754 1503.2482 09:28:38.88M 2015-10-13T08:26:09.871Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.577 34.755 1503.2494 09:28:39.11M 2015-10-13T08:26:10.076Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.577 34.755 1503.2505 09:28:39.29M 2015-10-13T08:26:10.277Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.753 1503.2479 09:28:39.49M 2015-10-13T08:26:10.481Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.574 34.752 1503.2478 09:28:39.69M 2015-10-13T08:26:10.681Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.752 1503.2484 09:28:39.89M 2015-10-13T08:26:10.881Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.751 1503.2480 09:28:40.11M 2015-10-13T08:26:11.091Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.572 34.750 1503.2469 09:28:40.31M 2015-10-13T08:26:11.291Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.573 34.751 1503.2487 09:28:40.51M 2015-10-13T08:26:11.496Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2417 09:28:40.71M 2015-10-13T08:26:11.715Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2417 09:28:40.90M 2015-10-13T08:26:11.901Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.743 1503.2415 09:28:41.12M 2015-10-13T08:26:12.106Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2416 09:28:41.32M 2015-10-13T08:26:12.306Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2418 09:28:41.52M 2015-10-13T08:26:12.511Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2422 09:28:41.72M 2015-10-13T08:26:12.711Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.568 34.746 1503.2429 09:28:41.92M 2015-10-13T08:26:12.955Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2440 09:28:42.14M 2015-10-13T08:26:13.116Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2502 09:28:42.34M 2015-10-13T08:26:13.321Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.574 34.751 1503.2505 09:28:42.54M 2015-10-13T08:26:13.526Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.751 1503.2500 09:28:42.73M 2015-10-13T08:26:13.726Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2493 09:28:42.93M 2015-10-13T08:26:13.931Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.749 1503.2474 09:28:43.15M 2015-10-13T08:26:14.151Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.571 34.749 1503.2462 09:28:43.35M 2015-10-13T08:26:14.355Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2444 09:28:43.57M 2015-10-13T08:26:14.541Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.563 34.741 1503.2356 09:28:43.75M 2015-10-13T08:26:14.746Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.562 34.741 1503.2346 09:28:43.95M 2015-10-13T08:26:14.946Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.745 1503.2390 09:28:44.17M 2015-10-13T08:26:15.146Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.746 1503.2411 09:28:44.37M 2015-10-13T08:26:15.356Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2385 09:28:44.57M 2015-10-13T08:26:15.557Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.565 34.742 1503.2427 09:28:44.77M 2015-10-13T08:26:15.756Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.566 34.743 1503.2438 09:28:44.96M 2015-10-13T08:26:15.961Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2446 09:28:45.18M 2015-10-13T08:26:16.166Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.744 1503.2461 09:28:45.38M 2015-10-13T08:26:16.366Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.569 34.745 1503.2480 09:28:45.58M 2015-10-13T08:26:16.571Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2489 09:28:45.78M 2015-10-13T08:26:16.795Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.747 1503.2509 09:28:46.00M 2015-10-13T08:26:16.976Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.572 34.748 1503.2521 09:28:46.20M 2015-10-13T08:26:17.181Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.748 1503.2504 09:28:46.40M 2015-10-13T08:26:17.381Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.748 1503.2493 09:28:46.59M 2015-10-13T08:26:17.586Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.571 34.748 1503.2477 09:28:46.79M 2015-10-13T08:26:17.791Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2511 09:28:47.01M 2015-10-13T08:26:17.991Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.575 34.752 1503.2488 09:28:47.21M 2015-10-13T08:26:18.198Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2472 09:28:47.41M 2015-10-13T08:26:18.396Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.574 34.752 1503.2462 09:28:47.61M 2015-10-13T08:26:18.616Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.573 34.752 1503.2458 09:28:47.81M 2015-10-13T08:26:18.801Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.573 34.752 1503.2455 09:28:48.05M 2015-10-13T08:26:19.006Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.573 34.752 1503.2443 09:28:48.23M 2015-10-13T08:26:19.211Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.573 34.752 1503.2437 09:28:48.43M 2015-10-13T08:26:19.416Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.573 34.752 1503.2428 09:28:48.63M 2015-10-13T08:26:19.616Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.570 34.750 1503.2397 09:28:48.83M 2015-10-13T08:26:19.821Z|I-OCEAN7-304-XXXX| 25.94 13.889 41.569 34.749 1503.2383 09:28:49.04M 2015-10-13T08:26:20.021Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.570 34.750 1503.2401 09:28:49.24M 2015-10-13T08:26:20.226Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.571 34.751 1503.2422 09:28:49.44M 2015-10-13T08:26:20.431Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.573 34.752 1503.2435 09:28:49.64M 2015-10-13T08:26:20.631Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.574 34.752 1503.2458 09:28:49.84M 2015-10-13T08:26:20.831Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.575 34.753 1503.2485 09:28:50.06M 2015-10-13T08:26:21.075Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.575 34.753 1503.2496 09:28:50.26M 2015-10-13T08:26:21.241Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.576 34.754 1503.2510 09:28:50.46M 2015-10-13T08:26:21.442Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.578 34.756 1503.2532 09:28:50.66M 2015-10-13T08:26:21.646Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.579 34.757 1503.2538 09:28:50.85M 2015-10-13T08:26:21.846Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.580 34.757 1503.2545 09:28:51.07M 2015-10-13T08:26:22.051Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.580 34.758 1503.2550 09:28:51.27M 2015-10-13T08:26:22.256Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.581 34.759 1503.2568 09:28:51.47M 2015-10-13T08:26:22.461Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.579 34.757 1503.2552 09:28:51.67M 2015-10-13T08:26:22.661Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.580 34.757 1503.2550 09:28:51.87M 2015-10-13T08:26:22.866Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.579 34.756 1503.2545 09:28:52.09M 2015-10-13T08:26:23.086Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.756 1503.2524 09:28:52.29M 2015-10-13T08:26:23.271Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.576 34.754 1503.2499 09:28:52.50M 2015-10-13T08:26:23.478Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.574 34.753 1503.2469 09:28:52.69M 2015-10-13T08:26:23.677Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.571 34.750 1503.2441 09:28:52.89M 2015-10-13T08:26:23.881Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.571 34.750 1503.2427 09:28:53.10M 2015-10-13T08:26:24.115Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2430 09:28:53.30M 2015-10-13T08:26:24.315Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.578 34.756 1503.2517 09:28:53.50M 2015-10-13T08:26:24.491Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.756 1503.2528 09:28:53.70M 2015-10-13T08:26:24.709Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.578 34.755 1503.2528 09:28:53.90M 2015-10-13T08:26:24.896Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.577 34.755 1503.2529 09:28:54.12M 2015-10-13T08:26:25.096Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.754 1503.2532 09:28:54.32M 2015-10-13T08:26:25.301Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.754 1503.2535 09:28:54.52M 2015-10-13T08:26:25.501Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.754 1503.2548 09:28:54.72M 2015-10-13T08:26:25.706Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.577 34.753 1503.2552 09:28:54.91M 2015-10-13T08:26:25.912Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.752 1503.2550 09:28:55.13M 2015-10-13T08:26:26.112Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.752 1503.2557 09:28:55.33M 2015-10-13T08:26:26.317Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.575 34.751 1503.2550 09:28:55.53M 2015-10-13T08:26:26.521Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.574 34.749 1503.2538 09:28:55.73M 2015-10-13T08:26:26.722Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2534 09:28:55.93M 2015-10-13T08:26:26.926Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2538 09:28:56.15M 2015-10-13T08:26:27.131Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2542 09:28:56.35M 2015-10-13T08:26:27.331Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.581 34.756 1503.2612 09:28:56.55M 2015-10-13T08:26:27.552Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.580 34.755 1503.2596 09:28:56.74M 2015-10-13T08:26:27.742Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.755 1503.2581 09:28:56.96M 2015-10-13T08:26:27.942Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.753 1503.2557 09:28:57.16M 2015-10-13T08:26:28.142Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.577 34.753 1503.2562 09:28:57.36M 2015-10-13T08:26:28.347Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.578 34.754 1503.2567 09:28:57.56M 2015-10-13T08:26:28.547Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.579 34.755 1503.2563 09:28:57.76M 2015-10-13T08:26:28.752Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.580 34.756 1503.2566 09:28:57.96M 2015-10-13T08:26:28.957Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.580 34.757 1503.2556 09:28:58.18M 2015-10-13T08:26:29.159Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.581 34.758 1503.2559 09:28:58.38M 2015-10-13T08:26:29.362Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.581 34.758 1503.2560 09:28:58.58M 2015-10-13T08:26:29.567Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.581 34.759 1503.2559 09:28:58.78M 2015-10-13T08:26:29.767Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.581 34.759 1503.2562 09:28:58.97M 2015-10-13T08:26:29.972Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.581 34.758 1503.2557 09:28:59.19M 2015-10-13T08:26:30.177Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2545 09:28:59.39M 2015-10-13T08:26:30.377Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.579 34.757 1503.2545 09:28:59.59M 2015-10-13T08:26:30.582Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.579 34.757 1503.2539 09:28:59.79M 2015-10-13T08:26:30.782Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.581 34.759 1503.2556 09:29:00.01M 2015-10-13T08:26:30.987Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.582 34.760 1503.2557 09:29:00.21M 2015-10-13T08:26:31.187Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.574 34.753 1503.2478 09:29:00.41M 2015-10-13T08:26:31.392Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.573 34.752 1503.2452 09:29:00.61M 2015-10-13T08:26:31.597Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.572 34.750 1503.2437 09:29:00.81M 2015-10-13T08:26:31.799Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.571 34.749 1503.2433 09:29:01.02M 2015-10-13T08:26:32.017Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.748 1503.2426 09:29:01.22M 2015-10-13T08:26:32.207Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2415 09:29:01.44M 2015-10-13T08:26:32.407Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2344 09:29:01.62M 2015-10-13T08:26:32.607Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.562 34.741 1503.2334 09:29:01.82M 2015-10-13T08:26:32.812Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.566 34.745 1503.2377 09:29:02.04M 2015-10-13T08:26:33.017Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.567 34.746 1503.2386 09:29:02.24M 2015-10-13T08:26:33.217Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.569 34.748 1503.2411 09:29:02.44M 2015-10-13T08:26:33.422Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.571 34.749 1503.2435 09:29:02.64M 2015-10-13T08:26:33.627Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2423 09:29:02.83M 2015-10-13T08:26:33.827Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.568 34.746 1503.2412 09:29:03.05M 2015-10-13T08:26:34.032Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.567 34.745 1503.2416 09:29:03.25M 2015-10-13T08:26:34.232Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.567 34.744 1503.2418 09:29:03.45M 2015-10-13T08:26:34.439Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.566 34.743 1503.2407 09:29:03.65M 2015-10-13T08:26:34.642Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.564 34.741 1503.2388 09:29:03.85M 2015-10-13T08:26:34.843Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.564 34.742 1503.2396 09:29:04.07M 2015-10-13T08:26:35.047Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.743 1503.2413 09:29:04.27M 2015-10-13T08:26:35.247Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.567 34.745 1503.2428 09:29:04.47M 2015-10-13T08:26:35.452Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2445 09:29:04.66M 2015-10-13T08:26:35.654Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.747 1503.2451 09:29:04.86M 2015-10-13T08:26:35.862Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2457 09:29:05.08M 2015-10-13T08:26:36.062Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2473 09:29:05.28M 2015-10-13T08:26:36.262Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.571 34.748 1503.2473 09:29:05.48M 2015-10-13T08:26:36.487Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.571 34.749 1503.2471 09:29:05.68M 2015-10-13T08:26:36.667Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.749 1503.2465 09:29:05.90M 2015-10-13T08:26:36.872Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.749 1503.2468 09:29:06.10M 2015-10-13T08:26:37.078Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2458 09:29:06.29M 2015-10-13T08:26:37.282Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.749 1503.2449 09:29:06.49M 2015-10-13T08:26:37.482Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.570 34.749 1503.2450 09:29:06.70M 2015-10-13T08:26:37.687Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.749 1503.2448 09:29:06.89M 2015-10-13T08:26:37.892Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.570 34.748 1503.2443 09:29:07.11M 2015-10-13T08:26:38.092Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.569 34.744 1503.2493 09:29:07.31M 2015-10-13T08:26:38.297Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.743 1503.2484 09:29:07.51M 2015-10-13T08:26:38.497Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.742 1503.2478 09:29:07.71M 2015-10-13T08:26:38.702Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.567 34.742 1503.2467 09:29:07.91M 2015-10-13T08:26:38.902Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.562 34.738 1503.2422 09:29:08.13M 2015-10-13T08:26:39.107Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.562 34.739 1503.2412 09:29:08.33M 2015-10-13T08:26:39.307Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2407 09:29:08.53M 2015-10-13T08:26:39.515Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2407 09:29:08.72M 2015-10-13T08:26:39.718Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.562 34.739 1503.2389 09:29:08.93M 2015-10-13T08:26:39.922Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.562 34.739 1503.2384 09:29:09.14M 2015-10-13T08:26:40.122Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.562 34.739 1503.2384 09:29:09.34M 2015-10-13T08:26:40.327Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.739 1503.2366 09:29:09.54M 2015-10-13T08:26:40.527Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.561 34.739 1503.2363 09:29:09.74M 2015-10-13T08:26:40.727Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.561 34.739 1503.2356 09:29:09.94M 2015-10-13T08:26:40.947Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.561 34.740 1503.2351 09:29:10.15M 2015-10-13T08:26:41.137Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.561 34.740 1503.2350 09:29:10.37M 2015-10-13T08:26:41.342Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.740 1503.2347 09:29:10.55M 2015-10-13T08:26:41.542Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.562 34.741 1503.2344 09:29:10.75M 2015-10-13T08:26:41.747Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.562 34.741 1503.2355 09:29:10.95M 2015-10-13T08:26:41.947Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.563 34.741 1503.2371 09:29:11.17M 2015-10-13T08:26:42.152Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.562 34.740 1503.2367 09:29:11.37M 2015-10-13T08:26:42.359Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.563 34.740 1503.2373 09:29:11.57M 2015-10-13T08:26:42.562Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.562 34.740 1503.2374 09:29:11.77M 2015-10-13T08:26:42.762Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.568 34.745 1503.2427 09:29:11.97M 2015-10-13T08:26:42.962Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.568 34.746 1503.2430 09:29:12.19M 2015-10-13T08:26:43.172Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2427 09:29:12.39M 2015-10-13T08:26:43.372Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.569 34.746 1503.2443 09:29:12.59M 2015-10-13T08:26:43.572Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.747 1503.2449 09:29:12.79M 2015-10-13T08:26:43.777Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2449 09:29:13.00M 2015-10-13T08:26:43.982Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.569 34.747 1503.2452 09:29:13.20M 2015-10-13T08:26:44.177Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.570 34.748 1503.2451 09:29:13.40M 2015-10-13T08:26:44.387Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.570 34.747 1503.2456 09:29:13.60M 2015-10-13T08:26:44.587Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.747 1503.2460 09:29:13.80M 2015-10-13T08:26:44.792Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.746 1503.2465 09:29:14.02M 2015-10-13T08:26:44.999Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.746 1503.2463 09:29:14.22M 2015-10-13T08:26:45.198Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2468 09:29:14.42M 2015-10-13T08:26:45.417Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.747 1503.2468 09:29:14.61M 2015-10-13T08:26:45.602Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2471 09:29:14.83M 2015-10-13T08:26:45.807Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.746 1503.2465 09:29:15.03M 2015-10-13T08:26:46.012Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.569 34.746 1503.2465 09:29:15.23M 2015-10-13T08:26:46.212Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2466 09:29:15.43M 2015-10-13T08:26:46.417Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2460 09:29:15.63M 2015-10-13T08:26:46.622Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2457 09:29:15.83M 2015-10-13T08:26:46.822Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.574 34.750 1503.2504 09:29:16.05M 2015-10-13T08:26:47.027Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.573 34.750 1503.2499 09:29:16.25M 2015-10-13T08:26:47.227Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2511 09:29:16.45M 2015-10-13T08:26:47.432Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2501 09:29:16.65M 2015-10-13T08:26:47.639Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2493 09:29:16.84M 2015-10-13T08:26:47.838Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.750 1503.2474 09:29:17.07M 2015-10-13T08:26:48.042Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2471 09:29:17.26M 2015-10-13T08:26:48.243Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.572 34.749 1503.2469 09:29:17.46M 2015-10-13T08:26:48.448Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.571 34.748 1503.2466 09:29:17.66M 2015-10-13T08:26:48.648Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.748 1503.2462 09:29:17.86M 2015-10-13T08:26:48.875Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.569 34.747 1503.2444 09:29:18.08M 2015-10-13T08:26:49.053Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.746 1503.2429 09:29:18.28M 2015-10-13T08:26:49.263Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.746 1503.2419 09:29:18.48M 2015-10-13T08:26:49.462Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.567 34.745 1503.2410 09:29:18.68M 2015-10-13T08:26:49.675Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.566 34.744 1503.2404 09:29:18.87M 2015-10-13T08:26:49.883Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.566 34.744 1503.2394 09:29:19.09M 2015-10-13T08:26:50.075Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.565 34.744 1503.2386 09:29:19.31M 2015-10-13T08:26:50.272Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.565 34.744 1503.2380 09:29:19.49M 2015-10-13T08:26:50.473Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.744 1503.2385 09:29:19.69M 2015-10-13T08:26:50.678Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2389 09:29:19.89M 2015-10-13T08:26:50.883Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2393 09:29:20.11M 2015-10-13T08:26:51.088Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2391 09:29:20.31M 2015-10-13T08:26:51.288Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2379 09:29:20.51M 2015-10-13T08:26:51.492Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2380 09:29:20.70M 2015-10-13T08:26:51.693Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2383 09:29:20.90M 2015-10-13T08:26:51.898Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.566 34.744 1503.2390 09:29:21.12M 2015-10-13T08:26:52.103Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.566 34.746 1503.2350 09:29:21.32M 2015-10-13T08:26:52.303Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.566 34.746 1503.2336 09:29:21.52M 2015-10-13T08:26:52.508Z|I-OCEAN7-304-XXXX| 26.00 13.888 41.565 34.746 1503.2330 09:29:21.72M 2015-10-13T08:26:52.715Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.564 34.745 1503.2321 09:29:21.92M 2015-10-13T08:26:52.913Z|I-OCEAN7-304-XXXX| 25.93 13.889 41.563 34.744 1503.2310 09:29:22.14M 2015-10-13T08:26:53.113Z|I-OCEAN7-304-XXXX| 25.93 13.889 41.564 34.744 1503.2312 09:29:22.34M 2015-10-13T08:26:53.318Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.564 34.744 1503.2318 09:29:22.53M 2015-10-13T08:26:53.523Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.564 34.744 1503.2313 09:29:22.73M 2015-10-13T08:26:53.728Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.564 34.744 1503.2321 09:29:22.93M 2015-10-13T08:26:53.928Z|I-OCEAN7-304-XXXX| 25.94 13.889 41.563 34.743 1503.2306 09:29:23.15M 2015-10-13T08:26:54.133Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.562 34.743 1503.2306 09:29:23.35M 2015-10-13T08:26:54.353Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.562 34.742 1503.2316 09:29:23.55M 2015-10-13T08:26:54.538Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.562 34.742 1503.2325 09:29:23.77M 2015-10-13T08:26:54.756Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.562 34.741 1503.2334 09:29:23.95M 2015-10-13T08:26:54.943Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.562 34.741 1503.2335 09:29:24.17M 2015-10-13T08:26:55.148Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.561 34.740 1503.2335 09:29:24.37M 2015-10-13T08:26:55.348Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.561 34.739 1503.2347 09:29:24.57M 2015-10-13T08:26:55.553Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.561 34.739 1503.2368 09:29:24.76M 2015-10-13T08:26:55.753Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.562 34.740 1503.2373 09:29:24.96M 2015-10-13T08:26:55.958Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.562 34.740 1503.2379 09:29:25.18M 2015-10-13T08:26:56.158Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2382 09:29:25.38M 2015-10-13T08:26:56.363Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.564 34.741 1503.2397 09:29:25.58M 2015-10-13T08:26:56.568Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.565 34.742 1503.2407 09:29:25.78M 2015-10-13T08:26:56.768Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.565 34.742 1503.2416 09:29:26.00M 2015-10-13T08:26:56.973Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.565 34.742 1503.2424 09:29:26.20M 2015-10-13T08:26:57.178Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2439 09:29:26.40M 2015-10-13T08:26:57.378Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2433 09:29:26.60M 2015-10-13T08:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2432 09:29:26.79M 2015-10-13T08:26:57.788Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.743 1503.2443 09:29:27.01M 2015-10-13T08:26:57.988Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.743 1503.2434 09:29:27.21M 2015-10-13T08:26:58.188Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2435 09:29:27.41M 2015-10-13T08:26:58.393Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2424 09:29:27.61M 2015-10-13T08:26:58.598Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2405 09:29:27.81M 2015-10-13T08:26:58.813Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2397 09:29:28.03M 2015-10-13T08:26:59.003Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.565 34.744 1503.2395 09:29:28.24M 2015-10-13T08:26:59.208Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.742 1503.2389 09:29:28.43M 2015-10-13T08:26:59.408Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.562 34.740 1503.2354 09:29:28.63M 2015-10-13T08:26:59.613Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.562 34.740 1503.2361 09:29:28.82M 2015-10-13T08:26:59.818Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.563 34.741 1503.2365 09:29:29.04M 2015-10-13T08:27:00.018Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.563 34.741 1503.2361 09:29:29.24M 2015-10-13T08:27:00.223Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.571 34.749 1503.2451 09:29:29.44M 2015-10-13T08:27:00.423Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.572 34.750 1503.2467 09:29:29.64M 2015-10-13T08:27:00.628Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2456 09:29:29.84M 2015-10-13T08:27:00.833Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.570 34.749 1503.2441 09:29:30.06M 2015-10-13T08:27:01.033Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.748 1503.2430 09:29:30.26M 2015-10-13T08:27:01.238Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.569 34.747 1503.2421 09:29:30.46M 2015-10-13T08:27:01.443Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2424 09:29:30.65M 2015-10-13T08:27:01.643Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.568 34.746 1503.2416 09:29:30.85M 2015-10-13T08:27:01.848Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.568 34.746 1503.2415 09:29:31.07M 2015-10-13T08:27:02.053Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.567 34.746 1503.2399 09:29:31.27M 2015-10-13T08:27:02.253Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.574 34.752 1503.2469 09:29:31.47M 2015-10-13T08:27:02.458Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.574 34.753 1503.2466 09:29:31.67M 2015-10-13T08:27:02.658Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.575 34.753 1503.2477 09:29:31.87M 2015-10-13T08:27:02.863Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.577 34.755 1503.2501 09:29:32.09M 2015-10-13T08:27:03.063Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.578 34.756 1503.2511 09:29:32.29M 2015-10-13T08:27:03.283Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.579 34.757 1503.2528 09:29:32.48M 2015-10-13T08:27:03.468Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2539 09:29:32.70M 2015-10-13T08:27:03.673Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.582 34.760 1503.2557 09:29:32.88M 2015-10-13T08:27:03.878Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.583 34.760 1503.2572 09:29:33.10M 2015-10-13T08:27:04.083Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.583 34.761 1503.2588 09:29:33.30M 2015-10-13T08:27:04.283Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.581 34.759 1503.2562 09:29:33.50M 2015-10-13T08:27:04.515Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.580 34.758 1503.2542 09:29:33.70M 2015-10-13T08:27:04.688Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.579 34.757 1503.2527 09:29:33.90M 2015-10-13T08:27:04.893Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.577 34.755 1503.2513 09:29:34.12M 2015-10-13T08:27:05.098Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2496 09:29:34.32M 2015-10-13T08:27:05.298Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2469 09:29:34.52M 2015-10-13T08:27:05.503Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.572 34.750 1503.2461 09:29:34.71M 2015-10-13T08:27:05.703Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.571 34.749 1503.2450 09:29:34.92M 2015-10-13T08:27:05.908Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.572 34.750 1503.2456 09:29:35.13M 2015-10-13T08:27:06.108Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.572 34.749 1503.2460 09:29:35.33M 2015-10-13T08:27:06.313Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.572 34.749 1503.2456 09:29:35.53M 2015-10-13T08:27:06.513Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.572 34.750 1503.2456 09:29:35.73M 2015-10-13T08:27:06.718Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2472 09:29:35.93M 2015-10-13T08:27:06.923Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.751 1503.2473 09:29:36.14M 2015-10-13T08:27:07.128Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.574 34.751 1503.2482 09:29:36.35M 2015-10-13T08:27:07.328Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2484 09:29:36.55M 2015-10-13T08:27:07.533Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2479 09:29:36.74M 2015-10-13T08:27:07.753Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2480 09:29:36.94M 2015-10-13T08:27:07.938Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.753 1503.2478 09:29:37.18M 2015-10-13T08:27:08.155Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.753 1503.2483 09:29:37.36M 2015-10-13T08:27:08.343Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.753 1503.2483 09:29:37.56M 2015-10-13T08:27:08.548Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.574 34.752 1503.2482 09:29:37.76M 2015-10-13T08:27:08.748Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.574 34.752 1503.2472 09:29:37.96M 2015-10-13T08:27:08.948Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.572 34.750 1503.2455 09:29:38.18M 2015-10-13T08:27:09.153Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.571 34.750 1503.2441 09:29:38.37M 2015-10-13T08:27:09.359Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.571 34.749 1503.2440 09:29:38.57M 2015-10-13T08:27:09.558Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.571 34.749 1503.2439 09:29:38.77M 2015-10-13T08:27:09.763Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.570 34.749 1503.2432 09:29:38.97M 2015-10-13T08:27:09.968Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.569 34.748 1503.2421 09:29:39.19M 2015-10-13T08:27:10.168Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.568 34.747 1503.2406 09:29:39.39M 2015-10-13T08:27:10.373Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.568 34.746 1503.2394 09:29:39.59M 2015-10-13T08:27:10.573Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.568 34.747 1503.2400 09:29:39.79M 2015-10-13T08:27:10.778Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.568 34.747 1503.2406 09:29:40.01M 2015-10-13T08:27:10.978Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.579 34.757 1503.2526 09:29:40.21M 2015-10-13T08:27:11.183Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.580 34.758 1503.2537 09:29:40.40M 2015-10-13T08:27:11.388Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.579 34.757 1503.2533 09:29:40.60M 2015-10-13T08:27:11.588Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.580 34.758 1503.2533 09:29:40.80M 2015-10-13T08:27:11.793Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.580 34.758 1503.2537 09:29:41.02M 2015-10-13T08:27:11.999Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.580 34.758 1503.2535 09:29:41.22M 2015-10-13T08:27:12.214Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.579 34.757 1503.2518 09:29:41.42M 2015-10-13T08:27:12.404Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.578 34.756 1503.2505 09:29:41.63M 2015-10-13T08:27:12.603Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2438 09:29:41.82M 2015-10-13T08:27:12.808Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.748 1503.2428 09:29:42.04M 2015-10-13T08:27:13.013Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.569 34.748 1503.2423 09:29:42.24M 2015-10-13T08:27:13.214Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.568 34.746 1503.2418 09:29:42.44M 2015-10-13T08:27:13.419Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.746 1503.2418 09:29:42.63M 2015-10-13T08:27:13.624Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.746 1503.2432 09:29:42.83M 2015-10-13T08:27:13.824Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2452 09:29:43.05M 2015-10-13T08:27:14.029Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2468 09:29:43.25M 2015-10-13T08:27:14.229Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.746 1503.2468 09:29:43.45M 2015-10-13T08:27:14.434Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2461 09:29:43.65M 2015-10-13T08:27:14.639Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2495 09:29:43.85M 2015-10-13T08:27:14.839Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2478 09:29:44.07M 2015-10-13T08:27:15.044Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2466 09:29:44.26M 2015-10-13T08:27:15.244Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.744 1503.2460 09:29:44.46M 2015-10-13T08:27:15.449Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2451 09:29:44.66M 2015-10-13T08:27:15.649Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.742 1503.2443 09:29:44.86M 2015-10-13T08:27:15.859Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2437 09:29:45.08M 2015-10-13T08:27:16.059Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2489 09:29:45.28M 2015-10-13T08:27:16.264Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.746 1503.2493 09:29:45.48M 2015-10-13T08:27:16.464Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.752 1503.2560 09:29:45.68M 2015-10-13T08:27:16.684Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2554 09:29:45.88M 2015-10-13T08:27:16.869Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2548 09:29:46.11M 2015-10-13T08:27:17.074Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.752 1503.2556 09:29:46.29M 2015-10-13T08:27:17.274Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.577 34.753 1503.2560 09:29:46.50M 2015-10-13T08:27:17.479Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.753 1503.2570 09:29:46.69M 2015-10-13T08:27:17.684Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.754 1503.2574 09:29:46.89M 2015-10-13T08:27:17.889Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.580 34.755 1503.2588 09:29:47.11M 2015-10-13T08:27:18.089Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.755 1503.2592 09:29:47.31M 2015-10-13T08:27:18.289Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.755 1503.2587 09:29:47.51M 2015-10-13T08:27:18.494Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.755 1503.2585 09:29:47.71M 2015-10-13T08:27:18.699Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.578 34.754 1503.2571 09:29:47.91M 2015-10-13T08:27:18.899Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.577 34.752 1503.2561 09:29:48.13M 2015-10-13T08:27:19.104Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.576 34.752 1503.2556 09:29:48.33M 2015-10-13T08:27:19.304Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.573 34.749 1503.2512 09:29:48.52M 2015-10-13T08:27:19.509Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2501 09:29:48.72M 2015-10-13T08:27:19.714Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2489 09:29:48.92M 2015-10-13T08:27:19.914Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.569 34.745 1503.2476 09:29:49.14M 2015-10-13T08:27:20.119Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.745 1503.2461 09:29:49.34M 2015-10-13T08:27:20.319Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2451 09:29:49.54M 2015-10-13T08:27:20.524Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2444 09:29:49.74M 2015-10-13T08:27:20.755Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2435 09:29:49.94M 2015-10-13T08:27:20.956Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2438 09:29:50.15M 2015-10-13T08:27:21.154Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2444 09:29:50.36M 2015-10-13T08:27:21.339Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.567 34.744 1503.2443 09:29:50.57M 2015-10-13T08:27:21.539Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2450 09:29:50.75M 2015-10-13T08:27:21.744Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.568 34.745 1503.2455 09:29:50.95M 2015-10-13T08:27:21.944Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.744 1503.2454 09:29:51.17M 2015-10-13T08:27:22.155Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.744 1503.2461 09:29:51.37M 2015-10-13T08:27:22.349Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.568 34.744 1503.2456 09:29:51.57M 2015-10-13T08:27:22.554Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.567 34.744 1503.2457 09:29:51.77M 2015-10-13T08:27:22.759Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.567 34.743 1503.2456 09:29:51.96M 2015-10-13T08:27:22.959Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2448 09:29:52.18M 2015-10-13T08:27:23.164Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2440 09:29:52.38M 2015-10-13T08:27:23.369Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2446 09:29:52.58M 2015-10-13T08:27:23.569Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.744 1503.2465 09:29:52.78M 2015-10-13T08:27:23.774Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.569 34.745 1503.2488 09:29:53.00M 2015-10-13T08:27:23.979Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.571 34.746 1503.2507 09:29:53.20M 2015-10-13T08:27:24.179Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.748 1503.2523 09:29:53.40M 2015-10-13T08:27:24.384Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.574 34.750 1503.2540 09:29:53.60M 2015-10-13T08:27:24.584Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.576 34.751 1503.2562 09:29:53.80M 2015-10-13T08:27:24.789Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.753 1503.2572 09:29:54.02M 2015-10-13T08:27:24.994Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2561 09:29:54.22M 2015-10-13T08:27:25.194Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.752 1503.2551 09:29:54.42M 2015-10-13T08:27:25.394Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2543 09:29:54.61M 2015-10-13T08:27:25.619Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2537 09:29:54.81M 2015-10-13T08:27:25.804Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2523 09:29:55.05M 2015-10-13T08:27:26.009Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2501 09:29:55.23M 2015-10-13T08:27:26.209Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.572 34.749 1503.2484 09:29:55.43M 2015-10-13T08:27:26.414Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2477 09:29:55.63M 2015-10-13T08:27:26.614Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.750 1503.2476 09:29:55.83M 2015-10-13T08:27:26.819Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.573 34.750 1503.2472 09:29:56.05M 2015-10-13T08:27:27.019Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.573 34.751 1503.2476 09:29:56.24M 2015-10-13T08:27:27.224Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.573 34.751 1503.2480 09:29:56.44M 2015-10-13T08:27:27.429Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.573 34.751 1503.2482 09:29:56.64M 2015-10-13T08:27:27.629Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.579 34.756 1503.2550 09:29:56.84M 2015-10-13T08:27:27.829Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.757 1503.2559 09:29:57.06M 2015-10-13T08:27:28.039Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2557 09:29:57.26M 2015-10-13T08:27:28.239Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2551 09:29:57.46M 2015-10-13T08:27:28.445Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.581 34.758 1503.2549 09:29:57.66M 2015-10-13T08:27:28.644Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.574 34.752 1503.2469 09:29:57.86M 2015-10-13T08:27:28.849Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.572 34.751 1503.2450 09:29:58.08M 2015-10-13T08:27:29.054Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.749 1503.2429 09:29:58.28M 2015-10-13T08:27:29.254Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.748 1503.2422 09:29:58.48M 2015-10-13T08:27:29.454Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.749 1503.2424 09:29:58.67M 2015-10-13T08:27:29.659Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.571 34.750 1503.2424 09:29:58.87M 2015-10-13T08:27:29.864Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.575 34.753 1503.2474 09:29:59.09M 2015-10-13T08:27:30.084Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.572 34.751 1503.2441 09:29:59.29M 2015-10-13T08:27:30.269Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2429 09:29:59.50M 2015-10-13T08:27:30.474Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2416 09:29:59.69M 2015-10-13T08:27:30.674Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.568 34.746 1503.2407 09:29:59.89M 2015-10-13T08:27:30.879Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.745 1503.2400 09:30:00.10M 2015-10-13T08:27:31.079Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.745 1503.2396 09:30:00.31M 2015-10-13T08:27:31.315Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2406 09:30:00.50M 2015-10-13T08:27:31.484Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.568 34.746 1503.2424 09:30:00.70M 2015-10-13T08:27:31.689Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.746 1503.2440 09:30:00.90M 2015-10-13T08:27:31.894Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2456 09:30:01.12M 2015-10-13T08:27:32.094Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2465 09:30:01.32M 2015-10-13T08:27:32.299Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2477 09:30:01.52M 2015-10-13T08:27:32.504Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2496 09:30:01.72M 2015-10-13T08:27:32.704Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2505 09:30:01.91M 2015-10-13T08:27:32.909Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.756 1503.2601 09:30:02.14M 2015-10-13T08:27:33.110Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.755 1503.2583 09:30:02.33M 2015-10-13T08:27:33.315Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.578 34.753 1503.2563 09:30:02.53M 2015-10-13T08:27:33.520Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.576 34.751 1503.2549 09:30:02.73M 2015-10-13T08:27:33.725Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2528 09:30:02.93M 2015-10-13T08:27:33.925Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.572 34.748 1503.2507 09:30:03.15M 2015-10-13T08:27:34.125Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.747 1503.2507 09:30:03.35M 2015-10-13T08:27:34.330Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.572 34.747 1503.2513 09:30:03.54M 2015-10-13T08:27:34.550Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.748 1503.2512 09:30:03.75M 2015-10-13T08:27:34.734Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2498 09:30:03.96M 2015-10-13T08:27:34.934Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2488 09:30:04.16M 2015-10-13T08:27:35.139Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2482 09:30:04.36M 2015-10-13T08:27:35.344Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.744 1503.2463 09:30:04.56M 2015-10-13T08:27:35.550Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.744 1503.2463 09:30:04.76M 2015-10-13T08:27:35.749Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.743 1503.2462 09:30:04.96M 2015-10-13T08:27:35.955Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2454 09:30:05.18M 2015-10-13T08:27:36.160Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2445 09:30:05.38M 2015-10-13T08:27:36.360Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.571 34.749 1503.2452 09:30:05.58M 2015-10-13T08:27:36.560Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2458 09:30:05.78M 2015-10-13T08:27:36.795Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2457 09:30:05.97M 2015-10-13T08:27:36.970Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.572 34.750 1503.2458 09:30:06.19M 2015-10-13T08:27:37.174Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.572 34.750 1503.2444 09:30:06.39M 2015-10-13T08:27:37.380Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.571 34.750 1503.2438 09:30:06.59M 2015-10-13T08:27:37.580Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.572 34.750 1503.2446 09:30:06.79M 2015-10-13T08:27:37.780Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.573 34.752 1503.2455 09:30:07.01M 2015-10-13T08:27:37.980Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.572 34.751 1503.2450 09:30:07.21M 2015-10-13T08:27:38.185Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.571 34.750 1503.2445 09:30:07.41M 2015-10-13T08:27:38.390Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.571 34.749 1503.2451 09:30:07.60M 2015-10-13T08:27:38.595Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2462 09:30:07.81M 2015-10-13T08:27:38.800Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.571 34.749 1503.2465 09:30:08.03M 2015-10-13T08:27:39.015Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.747 1503.2457 09:30:08.23M 2015-10-13T08:27:39.200Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2454 09:30:08.44M 2015-10-13T08:27:39.405Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.744 1503.2451 09:30:08.62M 2015-10-13T08:27:39.610Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.567 34.744 1503.2451 09:30:08.82M 2015-10-13T08:27:39.815Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.743 1503.2440 09:30:09.04M 2015-10-13T08:27:40.015Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2419 09:30:09.24M 2015-10-13T08:27:40.220Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.740 1503.2416 09:30:09.44M 2015-10-13T08:27:40.420Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2479 09:30:09.64M 2015-10-13T08:27:40.625Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.570 34.746 1503.2487 09:30:09.83M 2015-10-13T08:27:40.830Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.566 34.742 1503.2450 09:30:10.06M 2015-10-13T08:27:41.030Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.741 1503.2440 09:30:10.25M 2015-10-13T08:27:41.235Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.740 1503.2427 09:30:10.45M 2015-10-13T08:27:41.435Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.563 34.739 1503.2406 09:30:10.65M 2015-10-13T08:27:41.640Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.562 34.739 1503.2395 09:30:10.85M 2015-10-13T08:27:41.845Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.738 1503.2382 09:30:11.07M 2015-10-13T08:27:42.045Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2378 09:30:11.27M 2015-10-13T08:27:42.245Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.560 34.737 1503.2371 09:30:11.47M 2015-10-13T08:27:42.475Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2366 09:30:11.67M 2015-10-13T08:27:42.655Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2468 09:30:11.87M 2015-10-13T08:27:42.855Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2491 09:30:12.09M 2015-10-13T08:27:43.060Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2515 09:30:12.28M 2015-10-13T08:27:43.265Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.750 1503.2532 09:30:12.48M 2015-10-13T08:27:43.485Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2526 09:30:12.68M 2015-10-13T08:27:43.670Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.750 1503.2523 09:30:12.90M 2015-10-13T08:27:43.870Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2434 09:30:13.10M 2015-10-13T08:27:44.075Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2427 09:30:13.30M 2015-10-13T08:27:44.280Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2419 09:30:13.50M 2015-10-13T08:27:44.480Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.565 34.742 1503.2416 09:30:13.70M 2015-10-13T08:27:44.685Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.565 34.742 1503.2429 09:30:13.89M 2015-10-13T08:27:44.890Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.566 34.742 1503.2437 09:30:14.11M 2015-10-13T08:27:45.090Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2450 09:30:14.31M 2015-10-13T08:27:45.295Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.743 1503.2446 09:30:14.51M 2015-10-13T08:27:45.495Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.567 34.744 1503.2454 09:30:14.71M 2015-10-13T08:27:45.700Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.744 1503.2462 09:30:14.91M 2015-10-13T08:27:45.905Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2462 09:30:15.13M 2015-10-13T08:27:46.105Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.746 1503.2467 09:30:15.33M 2015-10-13T08:27:46.305Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2478 09:30:15.53M 2015-10-13T08:27:46.510Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2485 09:30:15.72M 2015-10-13T08:27:46.715Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.748 1503.2491 09:30:15.92M 2015-10-13T08:27:46.920Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.572 34.748 1503.2490 09:30:16.15M 2015-10-13T08:27:47.120Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.748 1503.2496 09:30:16.34M 2015-10-13T08:27:47.320Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.748 1503.2499 09:30:16.54M 2015-10-13T08:27:47.525Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.749 1503.2501 09:30:16.74M 2015-10-13T08:27:47.730Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.749 1503.2502 09:30:16.94M 2015-10-13T08:27:47.950Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.568 34.745 1503.2462 09:30:17.16M 2015-10-13T08:27:48.135Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.745 1503.2461 09:30:17.37M 2015-10-13T08:27:48.340Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2466 09:30:17.56M 2015-10-13T08:27:48.540Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.745 1503.2479 09:30:17.76M 2015-10-13T08:27:48.745Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.746 1503.2489 09:30:17.95M 2015-10-13T08:27:48.950Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2488 09:30:18.17M 2015-10-13T08:27:49.155Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.746 1503.2489 09:30:18.37M 2015-10-13T08:27:49.355Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.745 1503.2484 09:30:18.57M 2015-10-13T08:27:49.555Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.745 1503.2493 09:30:18.77M 2015-10-13T08:27:49.760Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2491 09:30:18.97M 2015-10-13T08:27:49.965Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.569 34.744 1503.2478 09:30:19.19M 2015-10-13T08:27:50.165Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2477 09:30:19.39M 2015-10-13T08:27:50.365Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.567 34.743 1503.2477 09:30:19.59M 2015-10-13T08:27:50.570Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.743 1503.2479 09:30:19.78M 2015-10-13T08:27:50.775Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.567 34.743 1503.2484 09:30:20.01M 2015-10-13T08:27:50.980Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.568 34.743 1503.2487 09:30:20.20M 2015-10-13T08:27:51.180Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.568 34.744 1503.2485 09:30:20.40M 2015-10-13T08:27:51.385Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.745 1503.2483 09:30:20.60M 2015-10-13T08:27:51.590Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2494 09:30:20.80M 2015-10-13T08:27:51.790Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2504 09:30:21.02M 2015-10-13T08:27:51.995Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.571 34.747 1503.2507 09:30:21.22M 2015-10-13T08:27:52.195Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.748 1503.2515 09:30:21.42M 2015-10-13T08:27:52.415Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.746 1503.2494 09:30:21.62M 2015-10-13T08:27:52.600Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2494 09:30:21.83M 2015-10-13T08:27:52.805Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.570 34.746 1503.2484 09:30:22.03M 2015-10-13T08:27:53.010Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.569 34.745 1503.2483 09:30:22.23M 2015-10-13T08:27:53.210Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2482 09:30:22.43M 2015-10-13T08:27:53.415Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2483 09:30:22.63M 2015-10-13T08:27:53.620Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2476 09:30:22.83M 2015-10-13T08:27:53.820Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.569 34.745 1503.2471 09:30:23.05M 2015-10-13T08:27:54.025Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2487 09:30:23.25M 2015-10-13T08:27:54.230Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.746 1503.2502 09:30:23.45M 2015-10-13T08:27:54.430Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.569 34.745 1503.2484 09:30:23.65M 2015-10-13T08:27:54.635Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.568 34.744 1503.2484 09:30:23.85M 2015-10-13T08:27:54.835Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.744 1503.2476 09:30:24.07M 2015-10-13T08:27:55.040Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.571 34.746 1503.2511 09:30:24.26M 2015-10-13T08:27:55.240Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.572 34.747 1503.2532 09:30:24.46M 2015-10-13T08:27:55.446Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.572 34.747 1503.2543 09:30:24.66M 2015-10-13T08:27:55.645Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.573 34.748 1503.2543 09:30:24.86M 2015-10-13T08:27:55.855Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.573 34.748 1503.2560 09:30:25.08M 2015-10-13T08:27:56.055Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.743 1503.2491 09:30:25.28M 2015-10-13T08:27:56.255Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.568 34.743 1503.2493 09:30:25.48M 2015-10-13T08:27:56.475Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2504 09:30:25.68M 2015-10-13T08:27:56.666Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2510 09:30:25.88M 2015-10-13T08:27:56.886Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2509 09:30:26.09M 2015-10-13T08:27:57.070Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2511 09:30:26.31M 2015-10-13T08:27:57.270Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.571 34.746 1503.2522 09:30:26.49M 2015-10-13T08:27:57.475Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.571 34.746 1503.2533 09:30:26.69M 2015-10-13T08:27:57.680Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.572 34.746 1503.2539 09:30:26.89M 2015-10-13T08:27:57.915Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2540 09:30:27.11M 2015-10-13T08:27:58.086Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2522 09:30:27.31M 2015-10-13T08:27:58.291Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2506 09:30:27.51M 2015-10-13T08:27:58.496Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.746 1503.2495 09:30:27.71M 2015-10-13T08:27:58.696Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2548 09:30:27.91M 2015-10-13T08:27:58.895Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2538 09:30:28.13M 2015-10-13T08:27:59.095Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.573 34.749 1503.2521 09:30:28.32M 2015-10-13T08:27:59.300Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2501 09:30:28.52M 2015-10-13T08:27:59.506Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.570 34.746 1503.2491 09:30:28.72M 2015-10-13T08:27:59.706Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2482 09:30:28.92M 2015-10-13T08:27:59.911Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.747 1503.2474 09:30:29.14M 2015-10-13T08:28:00.116Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2467 09:30:29.34M 2015-10-13T08:28:00.321Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2462 09:30:29.54M 2015-10-13T08:28:00.521Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2454 09:30:29.74M 2015-10-13T08:28:00.726Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.569 34.746 1503.2455 09:30:29.93M 2015-10-13T08:28:00.931Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.574 34.750 1503.2500 09:30:30.15M 2015-10-13T08:28:01.155Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2484 09:30:30.35M 2015-10-13T08:28:01.351Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.573 34.749 1503.2511 09:30:30.55M 2015-10-13T08:28:01.536Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.750 1503.2528 09:30:30.77M 2015-10-13T08:28:01.741Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.751 1503.2545 09:30:30.95M 2015-10-13T08:28:01.941Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.752 1503.2554 09:30:31.17M 2015-10-13T08:28:02.146Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.751 1503.2543 09:30:31.37M 2015-10-13T08:28:02.351Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.575 34.750 1503.2542 09:30:31.57M 2015-10-13T08:28:02.551Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.567 34.743 1503.2462 09:30:31.77M 2015-10-13T08:28:02.756Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2472 09:30:31.97M 2015-10-13T08:28:02.957Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.567 34.742 1503.2474 09:30:32.18M 2015-10-13T08:28:03.161Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.567 34.742 1503.2477 09:30:32.38M 2015-10-13T08:28:03.366Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.742 1503.2480 09:30:32.58M 2015-10-13T08:28:03.566Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.737 1503.2419 09:30:32.78M 2015-10-13T08:28:03.771Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2406 09:30:33.00M 2015-10-13T08:28:03.971Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.559 34.735 1503.2393 09:30:33.20M 2015-10-13T08:28:04.176Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.560 34.736 1503.2394 09:30:33.40M 2015-10-13T08:28:04.381Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.560 34.736 1503.2397 09:30:33.59M 2015-10-13T08:28:04.586Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.560 34.736 1503.2397 09:30:33.80M 2015-10-13T08:28:04.786Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.560 34.737 1503.2385 09:30:34.02M 2015-10-13T08:28:04.986Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.737 1503.2386 09:30:34.21M 2015-10-13T08:28:05.191Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.738 1503.2384 09:30:34.41M 2015-10-13T08:28:05.391Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.562 34.738 1503.2388 09:30:34.61M 2015-10-13T08:28:05.596Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.561 34.738 1503.2383 09:30:34.81M 2015-10-13T08:28:05.816Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.741 1503.2406 09:30:35.03M 2015-10-13T08:28:06.001Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2412 09:30:35.24M 2015-10-13T08:28:06.206Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.741 1503.2416 09:30:35.43M 2015-10-13T08:28:06.435Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2418 09:30:35.63M 2015-10-13T08:28:06.606Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.566 34.743 1503.2433 09:30:35.83M 2015-10-13T08:28:06.816Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.567 34.743 1503.2452 09:30:36.04M 2015-10-13T08:28:07.016Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2433 09:30:36.24M 2015-10-13T08:28:07.221Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2429 09:30:36.44M 2015-10-13T08:28:07.426Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2424 09:30:36.64M 2015-10-13T08:28:07.626Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.565 34.742 1503.2423 09:30:36.84M 2015-10-13T08:28:07.831Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.565 34.741 1503.2438 09:30:37.06M 2015-10-13T08:28:08.039Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.565 34.741 1503.2434 09:30:37.26M 2015-10-13T08:28:08.237Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.564 34.740 1503.2440 09:30:37.46M 2015-10-13T08:28:08.436Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.739 1503.2439 09:30:37.66M 2015-10-13T08:28:08.641Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.559 34.734 1503.2383 09:30:37.85M 2015-10-13T08:28:08.846Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.558 34.734 1503.2383 09:30:38.08M 2015-10-13T08:28:09.051Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.558 34.734 1503.2375 09:30:38.27M 2015-10-13T08:28:09.251Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.557 34.733 1503.2367 09:30:38.47M 2015-10-13T08:28:09.456Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.557 34.733 1503.2363 09:30:38.67M 2015-10-13T08:28:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.557 34.732 1503.2363 09:30:38.87M 2015-10-13T08:28:09.861Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.556 34.733 1503.2357 09:30:39.09M 2015-10-13T08:28:10.066Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.556 34.732 1503.2346 09:30:39.29M 2015-10-13T08:28:10.286Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.556 34.732 1503.2346 09:30:39.49M 2015-10-13T08:28:10.466Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.556 34.732 1503.2350 09:30:39.70M 2015-10-13T08:28:10.676Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.556 34.733 1503.2346 09:30:39.88M 2015-10-13T08:28:10.878Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.740 1503.2424 09:30:40.11M 2015-10-13T08:28:11.081Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.740 1503.2430 09:30:40.30M 2015-10-13T08:28:11.281Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.740 1503.2429 09:30:40.50M 2015-10-13T08:28:11.486Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.740 1503.2424 09:30:40.70M 2015-10-13T08:28:11.691Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.740 1503.2422 09:30:40.90M 2015-10-13T08:28:11.891Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2437 09:30:41.12M 2015-10-13T08:28:12.096Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.741 1503.2449 09:30:41.32M 2015-10-13T08:28:12.296Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2452 09:30:41.52M 2015-10-13T08:28:12.501Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2510 09:30:41.72M 2015-10-13T08:28:12.715Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2520 09:30:41.91M 2015-10-13T08:28:12.907Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2537 09:30:42.13M 2015-10-13T08:28:13.106Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.748 1503.2554 09:30:42.33M 2015-10-13T08:28:13.311Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.749 1503.2570 09:30:42.53M 2015-10-13T08:28:13.520Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2573 09:30:42.73M 2015-10-13T08:28:13.716Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.576 34.750 1503.2582 09:30:42.93M 2015-10-13T08:28:13.921Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.576 34.751 1503.2577 09:30:43.15M 2015-10-13T08:28:14.126Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.575 34.750 1503.2559 09:30:43.35M 2015-10-13T08:28:14.326Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.747 1503.2515 09:30:43.55M 2015-10-13T08:28:14.531Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2512 09:30:43.74M 2015-10-13T08:28:14.751Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.576 34.751 1503.2562 09:30:43.95M 2015-10-13T08:28:14.936Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.577 34.752 1503.2561 09:30:44.18M 2015-10-13T08:28:15.141Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.576 34.751 1503.2554 09:30:44.36M 2015-10-13T08:28:15.341Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2544 09:30:44.56M 2015-10-13T08:28:15.546Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.574 34.750 1503.2528 09:30:44.76M 2015-10-13T08:28:15.746Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2517 09:30:44.96M 2015-10-13T08:28:15.951Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.572 34.749 1503.2505 09:30:45.18M 2015-10-13T08:28:16.158Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.747 1503.2495 09:30:45.38M 2015-10-13T08:28:16.356Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2489 09:30:45.58M 2015-10-13T08:28:16.561Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.569 34.745 1503.2480 09:30:45.77M 2015-10-13T08:28:16.766Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2493 09:30:45.97M 2015-10-13T08:28:16.966Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2509 09:30:46.19M 2015-10-13T08:28:17.171Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2526 09:30:46.39M 2015-10-13T08:28:17.371Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.749 1503.2568 09:30:46.59M 2015-10-13T08:28:17.576Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.575 34.749 1503.2576 09:30:46.79M 2015-10-13T08:28:17.781Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.575 34.749 1503.2573 09:30:47.01M 2015-10-13T08:28:17.981Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.749 1503.2572 09:30:47.21M 2015-10-13T08:28:18.186Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.575 34.749 1503.2568 09:30:47.41M 2015-10-13T08:28:18.386Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.748 1503.2556 09:30:47.61M 2015-10-13T08:28:18.591Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.574 34.749 1503.2551 09:30:47.81M 2015-10-13T08:28:18.791Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.574 34.750 1503.2535 09:30:48.03M 2015-10-13T08:28:18.996Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2520 09:30:48.22M 2015-10-13T08:28:19.216Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.750 1503.2509 09:30:48.42M 2015-10-13T08:28:19.401Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2515 09:30:48.64M 2015-10-13T08:28:19.606Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.752 1503.2518 09:30:48.82M 2015-10-13T08:28:19.811Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.576 34.753 1503.2533 09:30:49.04M 2015-10-13T08:28:20.012Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.576 34.753 1503.2526 09:30:49.24M 2015-10-13T08:28:20.216Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.575 34.752 1503.2522 09:30:49.44M 2015-10-13T08:28:20.416Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.575 34.751 1503.2517 09:30:49.64M 2015-10-13T08:28:20.621Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.576 34.753 1503.2531 09:30:49.84M 2015-10-13T08:28:20.826Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.577 34.753 1503.2535 09:30:50.05M 2015-10-13T08:28:21.026Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.576 34.753 1503.2535 09:30:50.25M 2015-10-13T08:28:21.231Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.576 34.752 1503.2528 09:30:50.45M 2015-10-13T08:28:21.475Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.752 1503.2522 09:30:50.65M 2015-10-13T08:28:21.631Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.580 34.756 1503.2578 09:30:50.85M 2015-10-13T08:28:21.839Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.578 34.754 1503.2554 09:30:51.07M 2015-10-13T08:28:22.041Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.577 34.752 1503.2552 09:30:51.27M 2015-10-13T08:28:22.247Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2550 09:30:51.47M 2015-10-13T08:28:22.447Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2543 09:30:51.66M 2015-10-13T08:28:22.651Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2540 09:30:51.86M 2015-10-13T08:28:22.857Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2518 09:30:52.08M 2015-10-13T08:28:23.062Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2523 09:30:52.28M 2015-10-13T08:28:23.262Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2490 09:30:52.48M 2015-10-13T08:28:23.462Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.747 1503.2473 09:30:52.68M 2015-10-13T08:28:23.682Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.570 34.747 1503.2465 09:30:52.88M 2015-10-13T08:28:23.867Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.570 34.747 1503.2457 09:30:53.12M 2015-10-13T08:28:24.072Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.571 34.748 1503.2476 09:30:53.30M 2015-10-13T08:28:24.277Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2490 09:30:53.50M 2015-10-13T08:28:24.482Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2482 09:30:53.70M 2015-10-13T08:28:24.682Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2466 09:30:53.89M 2015-10-13T08:28:24.887Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.569 34.746 1503.2456 09:30:54.11M 2015-10-13T08:28:25.087Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.569 34.746 1503.2449 09:30:54.31M 2015-10-13T08:28:25.292Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2446 09:30:54.51M 2015-10-13T08:28:25.497Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.569 34.746 1503.2443 09:30:54.71M 2015-10-13T08:28:25.697Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.565 34.742 1503.2407 09:30:54.91M 2015-10-13T08:28:25.897Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.557 34.735 1503.2311 09:30:55.13M 2015-10-13T08:28:26.102Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.556 34.734 1503.2307 09:30:55.33M 2015-10-13T08:28:26.307Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.556 34.734 1503.2301 09:30:55.53M 2015-10-13T08:28:26.507Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.559 34.737 1503.2344 09:30:55.73M 2015-10-13T08:28:26.712Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.560 34.738 1503.2351 09:30:55.92M 2015-10-13T08:28:26.912Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.562 34.740 1503.2361 09:30:56.14M 2015-10-13T08:28:27.119Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.563 34.741 1503.2365 09:30:56.34M 2015-10-13T08:28:27.322Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.563 34.741 1503.2382 09:30:56.54M 2015-10-13T08:28:27.527Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.564 34.742 1503.2390 09:30:56.74M 2015-10-13T08:28:27.727Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.565 34.742 1503.2394 09:30:56.94M 2015-10-13T08:28:27.932Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.566 34.743 1503.2404 09:30:57.16M 2015-10-13T08:28:28.152Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.567 34.744 1503.2415 09:30:57.36M 2015-10-13T08:28:28.337Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.567 34.744 1503.2419 09:30:57.57M 2015-10-13T08:28:28.542Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.568 34.745 1503.2427 09:30:57.75M 2015-10-13T08:28:28.742Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.566 34.743 1503.2413 09:30:57.96M 2015-10-13T08:28:28.947Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.747 1503.2467 09:30:58.17M 2015-10-13T08:28:29.147Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.572 34.749 1503.2478 09:30:58.37M 2015-10-13T08:28:29.352Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.574 34.751 1503.2500 09:30:58.57M 2015-10-13T08:28:29.552Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.750 1503.2498 09:30:58.77M 2015-10-13T08:28:29.759Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.749 1503.2489 09:30:58.97M 2015-10-13T08:28:29.962Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.572 34.749 1503.2494 09:30:59.19M 2015-10-13T08:28:30.162Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.749 1503.2495 09:30:59.39M 2015-10-13T08:28:30.367Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.749 1503.2493 09:30:59.58M 2015-10-13T08:28:30.567Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.745 1503.2454 09:30:59.78M 2015-10-13T08:28:30.772Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.744 1503.2452 09:31:00.00M 2015-10-13T08:28:30.977Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2444 09:31:00.20M 2015-10-13T08:28:31.177Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.743 1503.2440 09:31:00.40M 2015-10-13T08:28:31.382Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.742 1503.2435 09:31:00.60M 2015-10-13T08:28:31.582Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.565 34.738 1503.2498 09:31:00.80M 2015-10-13T08:28:31.787Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.739 1503.2511 09:31:01.02M 2015-10-13T08:28:31.992Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.565 34.739 1503.2510 09:31:01.22M 2015-10-13T08:28:32.192Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2501 09:31:01.42M 2015-10-13T08:28:32.392Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2489 09:31:01.61M 2015-10-13T08:28:32.617Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.740 1503.2489 09:31:01.81M 2015-10-13T08:28:32.802Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.566 34.740 1503.2494 09:31:02.05M 2015-10-13T08:28:33.007Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.740 1503.2491 09:31:02.23M 2015-10-13T08:28:33.212Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.740 1503.2488 09:31:02.43M 2015-10-13T08:28:33.412Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.565 34.740 1503.2467 09:31:02.63M 2015-10-13T08:28:33.617Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2455 09:31:02.83M 2015-10-13T08:28:33.812Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.562 34.738 1503.2424 09:31:03.05M 2015-10-13T08:28:34.022Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2402 09:31:03.24M 2015-10-13T08:28:34.222Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.560 34.736 1503.2379 09:31:03.45M 2015-10-13T08:28:34.427Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.558 34.735 1503.2355 09:31:03.64M 2015-10-13T08:28:34.627Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.735 1503.2344 09:31:03.84M 2015-10-13T08:28:34.832Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.735 1503.2338 09:31:04.06M 2015-10-13T08:28:35.039Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.558 34.735 1503.2334 09:31:04.26M 2015-10-13T08:28:35.275Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.558 34.735 1503.2350 09:31:04.46M 2015-10-13T08:28:35.442Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.559 34.736 1503.2368 09:31:04.66M 2015-10-13T08:28:35.642Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.738 1503.2402 09:31:04.86M 2015-10-13T08:28:35.847Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2467 09:31:05.08M 2015-10-13T08:28:36.069Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.744 1503.2478 09:31:05.28M 2015-10-13T08:28:36.252Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.570 34.746 1503.2489 09:31:05.48M 2015-10-13T08:28:36.457Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.747 1503.2493 09:31:05.68M 2015-10-13T08:28:36.662Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.572 34.748 1503.2501 09:31:05.87M 2015-10-13T08:28:36.862Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2513 09:31:06.09M 2015-10-13T08:28:37.082Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.580 34.755 1503.2594 09:31:06.29M 2015-10-13T08:28:37.267Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.581 34.756 1503.2605 09:31:06.51M 2015-10-13T08:28:37.472Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.582 34.757 1503.2617 09:31:06.69M 2015-10-13T08:28:37.672Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.582 34.758 1503.2622 09:31:06.89M 2015-10-13T08:28:37.878Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.583 34.758 1503.2629 09:31:07.10M 2015-10-13T08:28:38.082Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.583 34.758 1503.2637 09:31:07.31M 2015-10-13T08:28:38.287Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.582 34.757 1503.2628 09:31:07.50M 2015-10-13T08:28:38.487Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.582 34.757 1503.2618 09:31:07.70M 2015-10-13T08:28:38.692Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.569 34.745 1503.2460 09:31:07.90M 2015-10-13T08:28:38.892Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.567 34.744 1503.2441 09:31:08.12M 2015-10-13T08:28:39.097Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.745 1503.2450 09:31:08.32M 2015-10-13T08:28:39.297Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.745 1503.2457 09:31:08.52M 2015-10-13T08:28:39.502Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.745 1503.2455 09:31:08.72M 2015-10-13T08:28:39.707Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.745 1503.2457 09:31:08.92M 2015-10-13T08:28:39.907Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.568 34.745 1503.2450 09:31:09.14M 2015-10-13T08:28:40.112Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.568 34.745 1503.2441 09:31:09.34M 2015-10-13T08:28:40.312Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.745 1503.2427 09:31:09.54M 2015-10-13T08:28:40.521Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.567 34.744 1503.2417 09:31:09.73M 2015-10-13T08:28:40.722Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.567 34.742 1503.2483 09:31:09.93M 2015-10-13T08:28:40.922Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.568 34.742 1503.2502 09:31:10.15M 2015-10-13T08:28:41.127Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.569 34.743 1503.2529 09:31:10.35M 2015-10-13T08:28:41.327Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.570 34.744 1503.2532 09:31:10.55M 2015-10-13T08:28:41.547Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.567 34.742 1503.2500 09:31:10.75M 2015-10-13T08:28:41.737Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.567 34.741 1503.2494 09:31:10.96M 2015-10-13T08:28:41.942Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.566 34.740 1503.2489 09:31:11.17M 2015-10-13T08:28:42.137Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.566 34.740 1503.2487 09:31:11.37M 2015-10-13T08:28:42.347Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.566 34.741 1503.2479 09:31:11.56M 2015-10-13T08:28:42.547Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2476 09:31:11.76M 2015-10-13T08:28:42.748Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.567 34.742 1503.2472 09:31:11.96M 2015-10-13T08:28:42.952Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2473 09:31:12.18M 2015-10-13T08:28:43.158Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.569 34.744 1503.2474 09:31:12.38M 2015-10-13T08:28:43.363Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.746 1503.2478 09:31:12.58M 2015-10-13T08:28:43.563Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.570 34.747 1503.2479 09:31:12.78M 2015-10-13T08:28:43.767Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.583 34.759 1503.2610 09:31:13.00M 2015-10-13T08:28:43.967Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.581 34.757 1503.2596 09:31:13.20M 2015-10-13T08:28:44.172Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.580 34.756 1503.2593 09:31:13.40M 2015-10-13T08:28:44.377Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.580 34.755 1503.2583 09:31:13.59M 2015-10-13T08:28:44.577Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.580 34.755 1503.2583 09:31:13.79M 2015-10-13T08:28:44.782Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.750 1503.2529 09:31:14.01M 2015-10-13T08:28:44.982Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2534 09:31:14.21M 2015-10-13T08:28:45.187Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.576 34.752 1503.2543 09:31:14.41M 2015-10-13T08:28:45.393Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.576 34.752 1503.2556 09:31:14.61M 2015-10-13T08:28:45.592Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.576 34.751 1503.2557 09:31:14.81M 2015-10-13T08:28:45.798Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.575 34.750 1503.2546 09:31:15.02M 2015-10-13T08:28:46.018Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.749 1503.2533 09:31:15.23M 2015-10-13T08:28:46.203Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.577 34.752 1503.2578 09:31:15.44M 2015-10-13T08:28:46.403Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2594 09:31:15.62M 2015-10-13T08:28:46.608Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.578 34.753 1503.2593 09:31:15.82M 2015-10-13T08:28:46.813Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2545 09:31:16.04M 2015-10-13T08:28:47.018Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2521 09:31:16.24M 2015-10-13T08:28:47.218Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2504 09:31:16.44M 2015-10-13T08:28:47.423Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.747 1503.2485 09:31:16.64M 2015-10-13T08:28:47.623Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.573 34.749 1503.2517 09:31:16.84M 2015-10-13T08:28:47.828Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2537 09:31:17.06M 2015-10-13T08:28:48.028Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2546 09:31:17.26M 2015-10-13T08:28:48.233Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2545 09:31:17.45M 2015-10-13T08:28:48.433Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.752 1503.2567 09:31:17.65M 2015-10-13T08:28:48.638Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.578 34.753 1503.2581 09:31:17.85M 2015-10-13T08:28:48.843Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2474 09:31:18.07M 2015-10-13T08:28:49.043Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2565 09:31:18.27M 2015-10-13T08:28:49.248Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.577 34.752 1503.2577 09:31:18.47M 2015-10-13T08:28:49.453Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.577 34.752 1503.2587 09:31:18.67M 2015-10-13T08:28:49.653Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2507 09:31:18.87M 2015-10-13T08:28:49.858Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2495 09:31:19.09M 2015-10-13T08:28:50.058Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.567 34.742 1503.2484 09:31:19.29M 2015-10-13T08:28:50.263Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2472 09:31:19.48M 2015-10-13T08:28:50.483Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2452 09:31:19.68M 2015-10-13T08:28:50.673Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.738 1503.2427 09:31:19.90M 2015-10-13T08:28:50.873Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.741 1503.2454 09:31:20.10M 2015-10-13T08:28:51.078Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.742 1503.2468 09:31:20.30M 2015-10-13T08:28:51.278Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.743 1503.2487 09:31:20.50M 2015-10-13T08:28:51.483Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.744 1503.2511 09:31:20.70M 2015-10-13T08:28:51.683Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2521 09:31:20.90M 2015-10-13T08:28:51.888Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.746 1503.2529 09:31:21.11M 2015-10-13T08:28:52.093Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.573 34.747 1503.2539 09:31:21.32M 2015-10-13T08:28:52.293Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2539 09:31:21.52M 2015-10-13T08:28:52.498Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2537 09:31:21.71M 2015-10-13T08:28:52.698Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.573 34.748 1503.2538 09:31:21.91M 2015-10-13T08:28:52.903Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.748 1503.2544 09:31:22.13M 2015-10-13T08:28:53.103Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.749 1503.2544 09:31:22.33M 2015-10-13T08:28:53.308Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.749 1503.2549 09:31:22.53M 2015-10-13T08:28:53.513Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2557 09:31:22.73M 2015-10-13T08:28:53.713Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.576 34.750 1503.2570 09:31:22.93M 2015-10-13T08:28:53.918Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.576 34.751 1503.2570 09:31:23.14M 2015-10-13T08:28:54.123Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.751 1503.2557 09:31:23.34M 2015-10-13T08:28:54.328Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.576 34.749 1503.2600 09:31:23.55M 2015-10-13T08:28:54.528Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.748 1503.2611 09:31:23.75M 2015-10-13T08:28:54.728Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.747 1503.2618 09:31:23.94M 2015-10-13T08:28:54.948Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.574 34.747 1503.2618 09:31:24.16M 2015-10-13T08:28:55.138Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.747 1503.2620 09:31:24.38M 2015-10-13T08:28:55.338Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.744 1503.2595 09:31:24.56M 2015-10-13T08:28:55.543Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2587 09:31:24.76M 2015-10-13T08:28:55.748Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2581 09:31:24.96M 2015-10-13T08:28:55.948Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.571 34.745 1503.2539 09:31:25.18M 2015-10-13T08:28:56.153Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.571 34.746 1503.2532 09:31:25.37M 2015-10-13T08:28:56.353Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.578 34.753 1503.2589 09:31:25.58M 2015-10-13T08:28:56.558Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.751 1503.2551 09:31:25.77M 2015-10-13T08:28:56.763Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2537 09:31:25.97M 2015-10-13T08:28:56.963Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.573 34.749 1503.2524 09:31:26.19M 2015-10-13T08:28:57.195Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.747 1503.2513 09:31:26.39M 2015-10-13T08:28:57.368Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2538 09:31:26.59M 2015-10-13T08:28:57.573Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2540 09:31:26.79M 2015-10-13T08:28:57.773Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2546 09:31:27.01M 2015-10-13T08:28:57.978Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.575 34.750 1503.2555 09:31:27.21M 2015-10-13T08:28:58.183Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.751 1503.2554 09:31:27.41M 2015-10-13T08:28:58.383Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.577 34.752 1503.2566 09:31:27.60M 2015-10-13T08:28:58.588Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.577 34.752 1503.2567 09:31:27.80M 2015-10-13T08:28:58.793Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.578 34.753 1503.2577 09:31:28.02M 2015-10-13T08:28:58.993Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.577 34.753 1503.2565 09:31:28.22M 2015-10-13T08:28:59.198Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2559 09:31:28.42M 2015-10-13T08:28:59.418Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.575 34.751 1503.2552 09:31:28.62M 2015-10-13T08:28:59.603Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.573 34.748 1503.2526 09:31:28.84M 2015-10-13T08:28:59.803Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.573 34.748 1503.2518 09:31:29.04M 2015-10-13T08:29:00.008Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2523 09:31:29.24M 2015-10-13T08:29:00.208Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.748 1503.2523 09:31:29.43M 2015-10-13T08:29:00.418Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.748 1503.2524 09:31:29.63M 2015-10-13T08:29:00.618Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2532 09:31:29.83M 2015-10-13T08:29:00.823Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2533 09:31:30.05M 2015-10-13T08:29:01.023Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2539 09:31:30.25M 2015-10-13T08:29:01.228Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2555 09:31:30.45M 2015-10-13T08:29:01.428Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.575 34.749 1503.2566 09:31:30.65M 2015-10-13T08:29:01.633Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.575 34.749 1503.2581 09:31:30.85M 2015-10-13T08:29:01.838Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.569 34.743 1503.2510 09:31:31.07M 2015-10-13T08:29:02.039Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.744 1503.2474 09:31:31.27M 2015-10-13T08:29:02.243Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.745 1503.2472 09:31:31.46M 2015-10-13T08:29:02.448Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2469 09:31:31.66M 2015-10-13T08:29:02.648Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2477 09:31:31.86M 2015-10-13T08:29:02.848Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.747 1503.2473 09:31:32.08M 2015-10-13T08:29:03.053Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.747 1503.2478 09:31:32.28M 2015-10-13T08:29:03.258Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2477 09:31:32.48M 2015-10-13T08:29:03.464Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.572 34.749 1503.2480 09:31:32.68M 2015-10-13T08:29:03.675Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.573 34.750 1503.2494 09:31:32.88M 2015-10-13T08:29:03.883Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.573 34.750 1503.2499 09:31:33.10M 2015-10-13T08:29:04.068Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2507 09:31:33.31M 2015-10-13T08:29:04.273Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2523 09:31:33.49M 2015-10-13T08:29:04.473Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2531 09:31:33.69M 2015-10-13T08:29:04.679Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2540 09:31:33.89M 2015-10-13T08:29:04.878Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.576 34.752 1503.2542 09:31:34.11M 2015-10-13T08:29:05.083Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.577 34.753 1503.2559 09:31:34.31M 2015-10-13T08:29:05.288Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.578 34.754 1503.2561 09:31:34.51M 2015-10-13T08:29:05.488Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.578 34.754 1503.2566 09:31:34.71M 2015-10-13T08:29:05.693Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.578 34.754 1503.2571 09:31:34.91M 2015-10-13T08:29:05.893Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.754 1503.2562 09:31:35.12M 2015-10-13T08:29:06.098Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.578 34.754 1503.2549 09:31:35.32M 2015-10-13T08:29:06.303Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.577 34.753 1503.2529 09:31:35.52M 2015-10-13T08:29:06.503Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.575 34.752 1503.2512 09:31:35.72M 2015-10-13T08:29:06.708Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.573 34.750 1503.2477 09:31:35.92M 2015-10-13T08:29:06.909Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.579 34.756 1503.2543 09:31:36.14M 2015-10-13T08:29:07.113Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.579 34.756 1503.2548 09:31:36.34M 2015-10-13T08:29:07.319Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.580 34.757 1503.2548 09:31:36.54M 2015-10-13T08:29:07.521Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.575 34.752 1503.2490 09:31:36.74M 2015-10-13T08:29:07.724Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2480 09:31:36.94M 2015-10-13T08:29:07.929Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.573 34.751 1503.2480 09:31:37.16M 2015-10-13T08:29:08.129Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.750 1503.2471 09:31:37.35M 2015-10-13T08:29:08.349Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.571 34.748 1503.2461 09:31:37.55M 2015-10-13T08:29:08.534Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.569 34.746 1503.2449 09:31:37.77M 2015-10-13T08:29:08.739Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2413 09:31:37.95M 2015-10-13T08:29:08.944Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.740 1503.2415 09:31:38.17M 2015-10-13T08:29:09.143Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2454 09:31:38.37M 2015-10-13T08:29:09.349Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.742 1503.2465 09:31:38.57M 2015-10-13T08:29:09.554Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.742 1503.2480 09:31:38.77M 2015-10-13T08:29:09.754Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2488 09:31:38.97M 2015-10-13T08:29:09.959Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.742 1503.2496 09:31:39.18M 2015-10-13T08:29:10.159Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.742 1503.2494 09:31:39.38M 2015-10-13T08:29:10.364Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2496 09:31:39.58M 2015-10-13T08:29:10.569Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.568 34.743 1503.2511 09:31:39.78M 2015-10-13T08:29:10.769Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.742 1503.2517 09:31:40.00M 2015-10-13T08:29:10.974Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.742 1503.2513 09:31:40.20M 2015-10-13T08:29:11.179Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.742 1503.2505 09:31:40.40M 2015-10-13T08:29:11.379Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.741 1503.2494 09:31:40.60M 2015-10-13T08:29:11.579Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2513 09:31:40.80M 2015-10-13T08:29:11.784Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2511 09:31:41.01M 2015-10-13T08:29:11.989Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.568 34.743 1503.2501 09:31:41.21M 2015-10-13T08:29:12.194Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2491 09:31:41.41M 2015-10-13T08:29:12.394Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.742 1503.2482 09:31:41.62M 2015-10-13T08:29:12.594Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2466 09:31:41.81M 2015-10-13T08:29:12.814Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.741 1503.2456 09:31:42.03M 2015-10-13T08:29:13.004Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2440 09:31:42.25M 2015-10-13T08:29:13.204Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2435 09:31:42.43M 2015-10-13T08:29:13.409Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.741 1503.2437 09:31:42.63M 2015-10-13T08:29:13.609Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2452 09:31:42.83M 2015-10-13T08:29:13.814Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2461 09:31:43.05M 2015-10-13T08:29:14.019Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2457 09:31:43.25M 2015-10-13T08:29:14.219Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.566 34.742 1503.2454 09:31:43.45M 2015-10-13T08:29:14.424Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2465 09:31:43.64M 2015-10-13T08:29:14.624Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.743 1503.2465 09:31:43.84M 2015-10-13T08:29:14.829Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2455 09:31:44.06M 2015-10-13T08:29:15.034Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2458 09:31:44.26M 2015-10-13T08:29:15.234Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2476 09:31:44.46M 2015-10-13T08:29:15.439Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2482 09:31:44.66M 2015-10-13T08:29:15.644Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.745 1503.2487 09:31:44.86M 2015-10-13T08:29:15.844Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.745 1503.2483 09:31:45.08M 2015-10-13T08:29:16.049Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2487 09:31:45.28M 2015-10-13T08:29:16.249Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2490 09:31:45.47M 2015-10-13T08:29:16.454Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.570 34.745 1503.2498 09:31:45.67M 2015-10-13T08:29:16.654Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.746 1503.2498 09:31:45.87M 2015-10-13T08:29:16.859Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2506 09:31:46.09M 2015-10-13T08:29:17.064Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2506 09:31:46.29M 2015-10-13T08:29:17.284Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.567 34.742 1503.2465 09:31:46.49M 2015-10-13T08:29:17.469Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2462 09:31:46.70M 2015-10-13T08:29:17.669Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.566 34.742 1503.2465 09:31:46.89M 2015-10-13T08:29:17.874Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.742 1503.2472 09:31:47.11M 2015-10-13T08:29:18.079Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.742 1503.2474 09:31:47.30M 2015-10-13T08:29:18.315Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.742 1503.2472 09:31:47.51M 2015-10-13T08:29:18.484Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2476 09:31:47.70M 2015-10-13T08:29:18.684Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.568 34.743 1503.2487 09:31:47.90M 2015-10-13T08:29:18.889Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.744 1503.2506 09:31:48.12M 2015-10-13T08:29:19.094Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.571 34.745 1503.2517 09:31:48.32M 2015-10-13T08:29:19.294Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.572 34.746 1503.2538 09:31:48.52M 2015-10-13T08:29:19.499Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.573 34.747 1503.2543 09:31:48.71M 2015-10-13T08:29:19.704Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.574 34.748 1503.2551 09:31:48.92M 2015-10-13T08:29:19.909Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.750 1503.2550 09:31:49.14M 2015-10-13T08:29:20.109Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.744 1503.2473 09:31:49.34M 2015-10-13T08:29:20.314Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2462 09:31:49.53M 2015-10-13T08:29:20.514Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.742 1503.2449 09:31:49.73M 2015-10-13T08:29:20.719Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2438 09:31:49.93M 2015-10-13T08:29:20.919Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.740 1503.2424 09:31:50.15M 2015-10-13T08:29:21.124Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2419 09:31:50.35M 2015-10-13T08:29:21.355Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2417 09:31:50.55M 2015-10-13T08:29:21.529Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2421 09:31:50.75M 2015-10-13T08:29:21.749Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2422 09:31:50.94M 2015-10-13T08:29:21.934Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.740 1503.2421 09:31:51.18M 2015-10-13T08:29:22.139Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.739 1503.2406 09:31:51.36M 2015-10-13T08:29:22.339Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.563 34.740 1503.2400 09:31:51.56M 2015-10-13T08:29:22.544Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.739 1503.2394 09:31:51.76M 2015-10-13T08:29:22.749Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2389 09:31:51.96M 2015-10-13T08:29:22.954Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.561 34.737 1503.2395 09:31:52.18M 2015-10-13T08:29:23.154Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.554 34.731 1503.2328 09:31:52.38M 2015-10-13T08:29:23.359Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.554 34.730 1503.2327 09:31:52.58M 2015-10-13T08:29:23.559Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2365 09:31:52.78M 2015-10-13T08:29:23.764Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.558 34.733 1503.2372 09:31:53.00M 2015-10-13T08:29:23.964Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.558 34.734 1503.2375 09:31:53.20M 2015-10-13T08:29:24.169Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.559 34.734 1503.2379 09:31:53.39M 2015-10-13T08:29:24.395Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.559 34.735 1503.2377 09:31:53.59M 2015-10-13T08:29:24.574Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.559 34.734 1503.2408 09:31:53.79M 2015-10-13T08:29:24.779Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.562 34.737 1503.2433 09:31:54.01M 2015-10-13T08:29:24.984Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.563 34.738 1503.2438 09:31:54.21M 2015-10-13T08:29:25.184Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.561 34.736 1503.2416 09:31:54.41M 2015-10-13T08:29:25.389Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.736 1503.2405 09:31:54.61M 2015-10-13T08:29:25.589Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.560 34.735 1503.2389 09:31:54.81M 2015-10-13T08:29:25.794Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.561 34.736 1503.2404 09:31:55.03M 2015-10-13T08:29:25.994Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.561 34.736 1503.2404 09:31:55.22M 2015-10-13T08:29:26.214Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.567 34.743 1503.2473 09:31:55.42M 2015-10-13T08:29:26.404Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2474 09:31:55.64M 2015-10-13T08:29:26.635Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.742 1503.2465 09:31:55.82M 2015-10-13T08:29:26.809Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.744 1503.2480 09:31:56.04M 2015-10-13T08:29:27.009Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.562 34.738 1503.2405 09:31:56.24M 2015-10-13T08:29:27.209Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.561 34.737 1503.2390 09:31:56.44M 2015-10-13T08:29:27.419Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.560 34.737 1503.2383 09:31:56.63M 2015-10-13T08:29:27.619Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.559 34.736 1503.2362 09:31:56.84M 2015-10-13T08:29:27.824Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.559 34.736 1503.2356 09:31:57.06M 2015-10-13T08:29:28.025Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.559 34.736 1503.2354 09:31:57.25M 2015-10-13T08:29:28.229Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.559 34.736 1503.2355 09:31:57.45M 2015-10-13T08:29:28.430Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.559 34.736 1503.2351 09:31:57.65M 2015-10-13T08:29:28.634Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.563 34.740 1503.2406 09:31:57.85M 2015-10-13T08:29:28.839Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2408 09:31:58.07M 2015-10-13T08:29:29.044Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2408 09:31:58.27M 2015-10-13T08:29:29.244Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.740 1503.2419 09:31:58.47M 2015-10-13T08:29:29.450Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2430 09:31:58.67M 2015-10-13T08:29:29.649Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.741 1503.2434 09:31:58.87M 2015-10-13T08:29:29.854Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.566 34.741 1503.2444 09:31:59.08M 2015-10-13T08:29:30.054Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.567 34.742 1503.2460 09:31:59.28M 2015-10-13T08:29:30.259Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.567 34.743 1503.2466 09:31:59.48M 2015-10-13T08:29:30.465Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.568 34.743 1503.2468 09:31:59.68M 2015-10-13T08:29:30.685Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.743 1503.2478 09:31:59.88M 2015-10-13T08:29:30.869Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2485 09:32:00.12M 2015-10-13T08:29:31.069Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.569 34.744 1503.2488 09:32:00.30M 2015-10-13T08:29:31.274Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.569 34.744 1503.2500 09:32:00.50M 2015-10-13T08:29:31.474Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.570 34.745 1503.2510 09:32:00.70M 2015-10-13T08:29:31.680Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.571 34.745 1503.2521 09:32:00.89M 2015-10-13T08:29:31.884Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.571 34.746 1503.2529 09:32:01.12M 2015-10-13T08:29:32.085Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2538 09:32:01.31M 2015-10-13T08:29:32.290Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2544 09:32:01.51M 2015-10-13T08:29:32.495Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2531 09:32:01.71M 2015-10-13T08:29:32.700Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.748 1503.2531 09:32:01.91M 2015-10-13T08:29:32.900Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.748 1503.2527 09:32:02.13M 2015-10-13T08:29:33.100Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2535 09:32:02.33M 2015-10-13T08:29:33.305Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2540 09:32:02.53M 2015-10-13T08:29:33.510Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2543 09:32:02.73M 2015-10-13T08:29:33.716Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.574 34.749 1503.2540 09:32:02.93M 2015-10-13T08:29:33.915Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.749 1503.2543 09:32:03.14M 2015-10-13T08:29:34.115Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2551 09:32:03.34M 2015-10-13T08:29:34.320Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2551 09:32:03.54M 2015-10-13T08:29:34.525Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2538 09:32:03.74M 2015-10-13T08:29:34.725Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.573 34.748 1503.2533 09:32:03.94M 2015-10-13T08:29:34.930Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.573 34.748 1503.2532 09:32:04.16M 2015-10-13T08:29:35.150Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2462 09:32:04.36M 2015-10-13T08:29:35.335Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.743 1503.2469 09:32:04.58M 2015-10-13T08:29:35.540Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2488 09:32:04.76M 2015-10-13T08:29:35.740Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.569 34.744 1503.2493 09:32:04.96M 2015-10-13T08:29:35.945Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.745 1503.2493 09:32:05.17M 2015-10-13T08:29:36.150Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2500 09:32:05.37M 2015-10-13T08:29:36.350Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.747 1503.2509 09:32:05.57M 2015-10-13T08:29:36.555Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2515 09:32:05.77M 2015-10-13T08:29:36.760Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2516 09:32:05.97M 2015-10-13T08:29:36.960Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.748 1503.2520 09:32:06.19M 2015-10-13T08:29:37.165Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2521 09:32:06.39M 2015-10-13T08:29:37.365Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.748 1503.2527 09:32:06.59M 2015-10-13T08:29:37.570Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2528 09:32:06.78M 2015-10-13T08:29:37.770Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.568 34.744 1503.2465 09:32:07.01M 2015-10-13T08:29:37.975Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.557 34.734 1503.2345 09:32:07.20M 2015-10-13T08:29:38.180Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.557 34.733 1503.2346 09:32:07.40M 2015-10-13T08:29:38.396Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.563 34.739 1503.2410 09:32:07.60M 2015-10-13T08:29:38.585Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.741 1503.2419 09:32:07.80M 2015-10-13T08:29:38.785Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.742 1503.2450 09:32:08.02M 2015-10-13T08:29:38.990Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.742 1503.2458 09:32:08.22M 2015-10-13T08:29:39.195Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.565 34.741 1503.2451 09:32:08.42M 2015-10-13T08:29:39.395Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2441 09:32:08.62M 2015-10-13T08:29:39.615Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.570 34.745 1503.2496 09:32:08.82M 2015-10-13T08:29:39.800Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2516 09:32:09.05M 2015-10-13T08:29:40.005Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2523 09:32:09.23M 2015-10-13T08:29:40.210Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2424 09:32:09.43M 2015-10-13T08:29:40.410Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.566 34.742 1503.2449 09:32:09.63M 2015-10-13T08:29:40.636Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2461 09:32:09.83M 2015-10-13T08:29:40.815Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.744 1503.2480 09:32:10.05M 2015-10-13T08:29:41.020Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2517 09:32:10.25M 2015-10-13T08:29:41.225Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.572 34.747 1503.2518 09:32:10.45M 2015-10-13T08:29:41.425Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.740 1503.2434 09:32:10.65M 2015-10-13T08:29:41.625Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.740 1503.2429 09:32:10.84M 2015-10-13T08:29:41.835Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.563 34.740 1503.2418 09:32:11.06M 2015-10-13T08:29:42.035Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2421 09:32:11.27M 2015-10-13T08:29:42.235Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.563 34.740 1503.2417 09:32:11.46M 2015-10-13T08:29:42.440Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.563 34.739 1503.2406 09:32:11.66M 2015-10-13T08:29:42.645Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.562 34.739 1503.2402 09:32:11.86M 2015-10-13T08:29:42.845Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.562 34.738 1503.2400 09:32:12.08M 2015-10-13T08:29:43.050Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.562 34.738 1503.2404 09:32:12.28M 2015-10-13T08:29:43.255Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.561 34.738 1503.2371 09:32:12.48M 2015-10-13T08:29:43.460Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.560 34.737 1503.2354 09:32:12.68M 2015-10-13T08:29:43.660Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.560 34.738 1503.2345 09:32:12.88M 2015-10-13T08:29:43.865Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.560 34.737 1503.2341 09:32:13.10M 2015-10-13T08:29:44.085Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.559 34.737 1503.2339 09:32:13.29M 2015-10-13T08:29:44.270Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.565 34.742 1503.2404 09:32:13.51M 2015-10-13T08:29:44.470Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.565 34.743 1503.2408 09:32:13.69M 2015-10-13T08:29:44.675Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.566 34.743 1503.2416 09:32:13.89M 2015-10-13T08:29:44.880Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.743 1503.2428 09:32:14.11M 2015-10-13T08:29:45.080Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2427 09:32:14.31M 2015-10-13T08:29:45.315Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2432 09:32:14.51M 2015-10-13T08:29:45.485Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2546 09:32:14.71M 2015-10-13T08:29:45.690Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.743 1503.2480 09:32:14.91M 2015-10-13T08:29:45.895Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.567 34.742 1503.2476 09:32:15.12M 2015-10-13T08:29:46.095Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.566 34.740 1503.2479 09:32:15.32M 2015-10-13T08:29:46.295Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2477 09:32:15.52M 2015-10-13T08:29:46.500Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.564 34.738 1503.2472 09:32:15.72M 2015-10-13T08:29:46.705Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.736 1503.2474 09:32:15.92M 2015-10-13T08:29:46.910Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.736 1503.2474 09:32:16.14M 2015-10-13T08:29:47.110Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.562 34.736 1503.2463 09:32:16.34M 2015-10-13T08:29:47.315Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.563 34.737 1503.2458 09:32:16.54M 2015-10-13T08:29:47.515Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.563 34.736 1503.2465 09:32:16.74M 2015-10-13T08:29:47.720Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.562 34.736 1503.2461 09:32:16.93M 2015-10-13T08:29:47.920Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2474 09:32:17.15M 2015-10-13T08:29:48.125Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.566 34.740 1503.2477 09:32:17.35M 2015-10-13T08:29:48.330Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.565 34.740 1503.2466 09:32:17.55M 2015-10-13T08:29:48.550Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.565 34.740 1503.2454 09:32:17.75M 2015-10-13T08:29:48.735Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.566 34.741 1503.2452 09:32:17.97M 2015-10-13T08:29:48.940Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.741 1503.2461 09:32:18.17M 2015-10-13T08:29:49.155Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.741 1503.2452 09:32:18.37M 2015-10-13T08:29:49.345Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.566 34.742 1503.2445 09:32:18.57M 2015-10-13T08:29:49.550Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2441 09:32:18.77M 2015-10-13T08:29:49.750Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.741 1503.2427 09:32:18.97M 2015-10-13T08:29:49.955Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.740 1503.2413 09:32:19.18M 2015-10-13T08:29:50.155Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.563 34.739 1503.2404 09:32:19.38M 2015-10-13T08:29:50.360Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.567 34.743 1503.2450 09:32:19.58M 2015-10-13T08:29:50.560Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2463 09:32:19.78M 2015-10-13T08:29:50.795Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2480 09:32:20.00M 2015-10-13T08:29:50.970Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.570 34.746 1503.2507 09:32:20.20M 2015-10-13T08:29:51.170Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2505 09:32:20.40M 2015-10-13T08:29:51.375Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2507 09:32:20.60M 2015-10-13T08:29:51.575Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2495 09:32:20.80M 2015-10-13T08:29:51.780Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2483 09:32:21.01M 2015-10-13T08:29:51.985Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.743 1503.2472 09:32:21.21M 2015-10-13T08:29:52.185Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2462 09:32:21.41M 2015-10-13T08:29:52.390Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.742 1503.2439 09:32:21.61M 2015-10-13T08:29:52.595Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.741 1503.2432 09:32:21.81M 2015-10-13T08:29:52.796Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2437 09:32:22.03M 2015-10-13T08:29:53.016Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2438 09:32:22.23M 2015-10-13T08:29:53.201Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2430 09:32:22.44M 2015-10-13T08:29:53.406Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.564 34.740 1503.2424 09:32:22.63M 2015-10-13T08:29:53.605Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2411 09:32:22.83M 2015-10-13T08:29:53.810Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.740 1503.2404 09:32:23.04M 2015-10-13T08:29:54.016Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.563 34.739 1503.2401 09:32:23.24M 2015-10-13T08:29:54.220Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.562 34.739 1503.2384 09:32:23.44M 2015-10-13T08:29:54.420Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.562 34.739 1503.2378 09:32:23.64M 2015-10-13T08:29:54.635Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.561 34.739 1503.2374 09:32:23.84M 2015-10-13T08:29:54.825Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.562 34.739 1503.2375 09:32:24.06M 2015-10-13T08:29:55.025Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.739 1503.2371 09:32:24.26M 2015-10-13T08:29:55.230Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.738 1503.2363 09:32:24.46M 2015-10-13T08:29:55.436Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2365 09:32:24.66M 2015-10-13T08:29:55.641Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.561 34.739 1503.2363 09:32:24.85M 2015-10-13T08:29:55.840Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.558 34.736 1503.2318 09:32:25.08M 2015-10-13T08:29:56.046Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.558 34.736 1503.2314 09:32:25.27M 2015-10-13T08:29:56.251Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.558 34.736 1503.2323 09:32:25.47M 2015-10-13T08:29:56.451Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.556 34.734 1503.2297 09:32:25.67M 2015-10-13T08:29:56.651Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.561 34.739 1503.2355 09:32:25.87M 2015-10-13T08:29:56.856Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.562 34.740 1503.2368 09:32:26.09M 2015-10-13T08:29:57.061Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.563 34.740 1503.2382 09:32:26.29M 2015-10-13T08:29:57.266Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.741 1503.2405 09:32:26.49M 2015-10-13T08:29:57.486Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2415 09:32:26.69M 2015-10-13T08:29:57.881Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.742 1503.2424 09:32:26.90M 2015-10-13T08:29:57.881Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.744 1503.2441 09:32:27.19M 2015-10-13T08:29:58.086Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.568 34.744 1503.2460 09:32:27.31M 2015-10-13T08:29:58.286Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2448 09:32:27.51M 2015-10-13T08:29:58.491Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.744 1503.2457 09:32:27.71M 2015-10-13T08:29:58.696Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.744 1503.2462 09:32:27.91M 2015-10-13T08:29:58.896Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.744 1503.2461 09:32:28.13M 2015-10-13T08:29:59.101Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.744 1503.2460 09:32:28.33M 2015-10-13T08:29:59.301Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2405 09:32:28.53M 2015-10-13T08:29:59.506Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.567 34.743 1503.2451 09:32:28.73M 2015-10-13T08:29:59.711Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.744 1503.2463 09:32:28.93M 2015-10-13T08:29:59.911Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.566 34.744 1503.2415 09:32:29.14M 2015-10-13T08:30:00.116Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.564 34.741 1503.2386 09:32:29.34M 2015-10-13T08:30:00.316Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.742 1503.2395 09:32:29.54M 2015-10-13T08:30:00.521Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.742 1503.2400 09:32:29.74M 2015-10-13T08:30:00.726Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.565 34.742 1503.2415 09:32:29.94M 2015-10-13T08:30:00.926Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.564 34.741 1503.2400 09:32:30.16M 2015-10-13T08:30:01.131Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.563 34.741 1503.2388 09:32:30.36M 2015-10-13T08:30:01.331Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.567 34.744 1503.2433 09:32:30.55M 2015-10-13T08:30:01.536Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.745 1503.2446 09:32:30.75M 2015-10-13T08:30:01.736Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2457 09:32:30.95M 2015-10-13T08:30:01.956Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2467 09:32:31.17M 2015-10-13T08:30:02.146Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.746 1503.2476 09:32:31.39M 2015-10-13T08:30:02.356Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.742 1503.2429 09:32:31.57M 2015-10-13T08:30:02.551Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.742 1503.2433 09:32:31.77M 2015-10-13T08:30:02.751Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.565 34.741 1503.2424 09:32:31.97M 2015-10-13T08:30:02.958Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.564 34.740 1503.2413 09:32:32.19M 2015-10-13T08:30:03.161Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2407 09:32:32.39M 2015-10-13T08:30:03.361Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2396 09:32:32.59M 2015-10-13T08:30:03.569Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2385 09:32:32.78M 2015-10-13T08:30:03.771Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.740 1503.2379 09:32:33.00M 2015-10-13T08:30:03.971Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.562 34.740 1503.2374 09:32:33.20M 2015-10-13T08:30:04.171Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.740 1503.2377 09:32:33.40M 2015-10-13T08:30:04.381Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.563 34.741 1503.2380 09:32:33.60M 2015-10-13T08:30:04.581Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2380 09:32:33.80M 2015-10-13T08:30:04.786Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.564 34.741 1503.2385 09:32:34.02M 2015-10-13T08:30:04.986Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.564 34.742 1503.2389 09:32:34.22M 2015-10-13T08:30:05.191Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2382 09:32:34.42M 2015-10-13T08:30:05.395Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2378 09:32:34.61M 2015-10-13T08:30:05.596Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2377 09:32:34.81M 2015-10-13T08:30:05.796Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.563 34.740 1503.2377 09:32:35.03M 2015-10-13T08:30:06.001Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.563 34.740 1503.2388 09:32:35.23M 2015-10-13T08:30:06.201Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.564 34.741 1503.2397 09:32:35.43M 2015-10-13T08:30:06.426Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.741 1503.2415 09:32:35.63M 2015-10-13T08:30:06.606Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2445 09:32:35.85M 2015-10-13T08:30:06.835Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2450 09:32:36.05M 2015-10-13T08:30:07.016Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2462 09:32:36.25M 2015-10-13T08:30:07.221Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2487 09:32:36.45M 2015-10-13T08:30:07.421Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2523 09:32:36.65M 2015-10-13T08:30:07.626Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.749 1503.2532 09:32:36.84M 2015-10-13T08:30:07.826Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2535 09:32:37.06M 2015-10-13T08:30:08.031Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.750 1503.2534 09:32:37.26M 2015-10-13T08:30:08.238Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.751 1503.2531 09:32:37.46M 2015-10-13T08:30:08.441Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.575 34.751 1503.2533 09:32:37.66M 2015-10-13T08:30:08.641Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2523 09:32:37.86M 2015-10-13T08:30:08.846Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2506 09:32:38.08M 2015-10-13T08:30:09.046Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2548 09:32:38.28M 2015-10-13T08:30:09.251Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.578 34.754 1503.2540 09:32:38.47M 2015-10-13T08:30:09.456Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.577 34.754 1503.2531 09:32:38.67M 2015-10-13T08:30:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.579 34.756 1503.2543 09:32:38.87M 2015-10-13T08:30:09.861Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.578 34.756 1503.2532 09:32:39.09M 2015-10-13T08:30:10.061Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.578 34.755 1503.2535 09:32:39.29M 2015-10-13T08:30:10.266Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.578 34.755 1503.2531 09:32:39.49M 2015-10-13T08:30:10.471Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.578 34.755 1503.2526 09:32:39.69M 2015-10-13T08:30:10.671Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.577 34.754 1503.2518 09:32:39.89M 2015-10-13T08:30:10.891Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.578 34.755 1503.2523 09:32:40.11M 2015-10-13T08:30:11.076Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.578 34.755 1503.2524 09:32:40.32M 2015-10-13T08:30:11.281Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.578 34.755 1503.2529 09:32:40.50M 2015-10-13T08:30:11.486Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.578 34.754 1503.2533 09:32:40.70M 2015-10-13T08:30:11.686Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.577 34.754 1503.2528 09:32:40.90M 2015-10-13T08:30:11.886Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.753 1503.2522 09:32:41.12M 2015-10-13T08:30:12.091Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.575 34.752 1503.2515 09:32:41.32M 2015-10-13T08:30:12.296Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2515 09:32:41.52M 2015-10-13T08:30:12.501Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2517 09:32:41.72M 2015-10-13T08:30:12.701Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2527 09:32:41.92M 2015-10-13T08:30:12.906Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.566 34.742 1503.2424 09:32:42.14M 2015-10-13T08:30:13.106Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.741 1503.2415 09:32:42.34M 2015-10-13T08:30:13.311Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.564 34.741 1503.2411 09:32:42.53M 2015-10-13T08:30:13.511Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.563 34.740 1503.2401 09:32:42.73M 2015-10-13T08:30:13.717Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.563 34.739 1503.2391 09:32:42.93M 2015-10-13T08:30:13.916Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.738 1503.2395 09:32:43.15M 2015-10-13T08:30:14.121Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.561 34.738 1503.2397 09:32:43.35M 2015-10-13T08:30:14.326Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.561 34.738 1503.2361 09:32:43.55M 2015-10-13T08:30:14.526Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.749 1503.2487 09:32:43.75M 2015-10-13T08:30:14.736Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.571 34.747 1503.2468 09:32:43.95M 2015-10-13T08:30:14.936Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.559 34.737 1503.2343 09:32:44.17M 2015-10-13T08:30:15.141Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.558 34.736 1503.2332 09:32:44.37M 2015-10-13T08:30:15.356Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.561 34.739 1503.2361 09:32:44.57M 2015-10-13T08:30:15.546Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.562 34.740 1503.2367 09:32:44.78M 2015-10-13T08:30:15.746Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2507 09:32:44.96M 2015-10-13T08:30:15.951Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.577 34.754 1503.2527 09:32:45.18M 2015-10-13T08:30:16.151Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.576 34.753 1503.2523 09:32:45.38M 2015-10-13T08:30:16.356Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.575 34.752 1503.2516 09:32:45.58M 2015-10-13T08:30:16.561Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.575 34.752 1503.2518 09:32:45.78M 2015-10-13T08:30:16.761Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.574 34.751 1503.2516 09:32:46.00M 2015-10-13T08:30:16.966Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.574 34.751 1503.2511 09:32:46.20M 2015-10-13T08:30:17.167Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.751 1503.2516 09:32:46.40M 2015-10-13T08:30:17.371Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.750 1503.2512 09:32:46.59M 2015-10-13T08:30:17.572Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.751 1503.2521 09:32:46.79M 2015-10-13T08:30:17.777Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.751 1503.2520 09:32:47.01M 2015-10-13T08:30:17.982Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.751 1503.2526 09:32:47.21M 2015-10-13T08:30:18.182Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.575 34.751 1503.2533 09:32:47.41M 2015-10-13T08:30:18.382Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.575 34.751 1503.2546 09:32:47.61M 2015-10-13T08:30:18.586Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.575 34.751 1503.2552 09:32:47.81M 2015-10-13T08:30:18.792Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.751 1503.2557 09:32:48.03M 2015-10-13T08:30:18.992Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.575 34.751 1503.2560 09:32:48.23M 2015-10-13T08:30:19.201Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2522 09:32:48.42M 2015-10-13T08:30:19.402Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.575 34.752 1503.2520 09:32:48.62M 2015-10-13T08:30:19.601Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.576 34.752 1503.2518 09:32:48.82M 2015-10-13T08:30:19.822Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.575 34.753 1503.2507 09:32:49.04M 2015-10-13T08:30:20.012Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.576 34.753 1503.2501 09:32:49.26M 2015-10-13T08:30:20.235Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.575 34.753 1503.2488 09:32:49.44M 2015-10-13T08:30:20.417Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.575 34.753 1503.2485 09:32:49.64M 2015-10-13T08:30:20.617Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2477 09:32:49.84M 2015-10-13T08:30:20.822Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.572 34.751 1503.2451 09:32:50.06M 2015-10-13T08:30:21.027Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.572 34.750 1503.2452 09:32:50.26M 2015-10-13T08:30:21.227Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.571 34.749 1503.2446 09:32:50.45M 2015-10-13T08:30:21.432Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.571 34.749 1503.2448 09:32:50.65M 2015-10-13T08:30:21.637Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.570 34.748 1503.2439 09:32:50.85M 2015-10-13T08:30:21.842Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.569 34.747 1503.2427 09:32:51.07M 2015-10-13T08:30:22.042Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.569 34.746 1503.2417 09:32:51.27M 2015-10-13T08:30:22.247Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.568 34.745 1503.2408 09:32:51.47M 2015-10-13T08:30:22.447Z|I-OCEAN7-304-XXXX| 25.87 13.891 41.568 34.746 1503.2405 09:32:51.67M 2015-10-13T08:30:22.675Z|I-OCEAN7-304-XXXX| 25.88 13.891 41.568 34.746 1503.2405 09:32:51.87M 2015-10-13T08:30:22.852Z|I-OCEAN7-304-XXXX| 25.88 13.891 41.568 34.746 1503.2410 09:32:52.09M 2015-10-13T08:30:23.075Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.746 1503.2419 09:32:52.29M 2015-10-13T08:30:23.262Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.569 34.746 1503.2429 09:32:52.48M 2015-10-13T08:30:23.462Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.569 34.747 1503.2435 09:32:52.68M 2015-10-13T08:30:23.667Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.570 34.748 1503.2437 09:32:52.88M 2015-10-13T08:30:23.867Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2495 09:32:53.10M 2015-10-13T08:30:24.072Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.747 1503.2518 09:32:53.30M 2015-10-13T08:30:24.292Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.573 34.747 1503.2542 09:32:53.50M 2015-10-13T08:30:24.477Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2554 09:32:53.71M 2015-10-13T08:30:24.682Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.577 34.752 1503.2594 09:32:53.90M 2015-10-13T08:30:24.887Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.577 34.751 1503.2587 09:32:54.12M 2015-10-13T08:30:25.087Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.578 34.752 1503.2603 09:32:54.32M 2015-10-13T08:30:25.295Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.579 34.752 1503.2620 09:32:54.51M 2015-10-13T08:30:25.516Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.579 34.753 1503.2617 09:32:54.71M 2015-10-13T08:30:25.697Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.579 34.753 1503.2616 09:32:54.91M 2015-10-13T08:30:25.897Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.579 34.753 1503.2614 09:32:55.13M 2015-10-13T08:30:26.102Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.579 34.753 1503.2611 09:32:55.33M 2015-10-13T08:30:26.307Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.579 34.753 1503.2620 09:32:55.53M 2015-10-13T08:30:26.507Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.754 1503.2634 09:32:55.73M 2015-10-13T08:30:26.707Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.754 1503.2627 09:32:55.93M 2015-10-13T08:30:26.912Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.579 34.753 1503.2612 09:32:56.14M 2015-10-13T08:30:27.119Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.578 34.753 1503.2588 09:32:56.34M 2015-10-13T08:30:27.322Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.577 34.753 1503.2571 09:32:56.54M 2015-10-13T08:30:27.522Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.577 34.752 1503.2556 09:32:56.74M 2015-10-13T08:30:27.727Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.752 1503.2555 09:32:56.94M 2015-10-13T08:30:27.927Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2473 09:32:57.16M 2015-10-13T08:30:28.133Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2461 09:32:57.36M 2015-10-13T08:30:28.337Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.745 1503.2446 09:32:57.56M 2015-10-13T08:30:28.542Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2450 09:32:57.76M 2015-10-13T08:30:28.758Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2422 09:32:57.96M 2015-10-13T08:30:28.942Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2434 09:32:58.19M 2015-10-13T08:30:29.147Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2424 09:32:58.37M 2015-10-13T08:30:29.347Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.566 34.743 1503.2419 09:32:58.57M 2015-10-13T08:30:29.552Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.566 34.743 1503.2413 09:32:58.77M 2015-10-13T08:30:29.795Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.565 34.742 1503.2404 09:32:58.97M 2015-10-13T08:30:29.958Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.564 34.741 1503.2396 09:32:59.19M 2015-10-13T08:30:30.162Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.563 34.741 1503.2391 09:32:59.39M 2015-10-13T08:30:30.367Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2397 09:32:59.59M 2015-10-13T08:30:30.567Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.741 1503.2411 09:32:59.79M 2015-10-13T08:30:30.772Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.563 34.740 1503.2404 09:33:00.01M 2015-10-13T08:30:30.977Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.740 1503.2408 09:33:00.21M 2015-10-13T08:30:31.177Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.564 34.741 1503.2410 09:33:00.41M 2015-10-13T08:30:31.377Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.565 34.742 1503.2418 09:33:00.60M 2015-10-13T08:30:31.582Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.743 1503.2421 09:33:00.80M 2015-10-13T08:30:31.787Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.566 34.743 1503.2404 09:33:01.02M 2015-10-13T08:30:31.987Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.566 34.743 1503.2404 09:33:01.22M 2015-10-13T08:30:32.192Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.566 34.744 1503.2405 09:33:01.42M 2015-10-13T08:30:32.399Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.567 34.745 1503.2407 09:33:01.62M 2015-10-13T08:30:32.599Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.567 34.745 1503.2410 09:33:01.82M 2015-10-13T08:30:32.802Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.568 34.746 1503.2417 09:33:02.04M 2015-10-13T08:30:33.007Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.746 1503.2417 09:33:02.24M 2015-10-13T08:30:33.222Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.574 34.751 1503.2487 09:33:02.44M 2015-10-13T08:30:33.412Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.576 34.753 1503.2506 09:33:02.65M 2015-10-13T08:30:33.612Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.578 34.754 1503.2531 09:33:02.83M 2015-10-13T08:30:33.817Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.579 34.756 1503.2550 09:33:03.05M 2015-10-13T08:30:34.022Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.580 34.756 1503.2554 09:33:03.25M 2015-10-13T08:30:34.222Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.579 34.755 1503.2552 09:33:03.45M 2015-10-13T08:30:34.422Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.578 34.754 1503.2549 09:33:03.65M 2015-10-13T08:30:34.628Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2551 09:33:03.85M 2015-10-13T08:30:34.832Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.579 34.754 1503.2568 09:33:04.07M 2015-10-13T08:30:35.033Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.579 34.755 1503.2581 09:33:04.26M 2015-10-13T08:30:35.238Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2538 09:33:04.46M 2015-10-13T08:30:35.442Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.574 34.750 1503.2537 09:33:04.66M 2015-10-13T08:30:35.642Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.748 1503.2524 09:33:04.86M 2015-10-13T08:30:35.847Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.750 1503.2540 09:33:05.08M 2015-10-13T08:30:36.047Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2554 09:33:05.28M 2015-10-13T08:30:36.252Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2563 09:33:05.48M 2015-10-13T08:30:36.457Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.578 34.753 1503.2570 09:33:05.68M 2015-10-13T08:30:36.662Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.579 34.754 1503.2577 09:33:05.88M 2015-10-13T08:30:36.862Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.580 34.756 1503.2592 09:33:06.10M 2015-10-13T08:30:37.062Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.580 34.755 1503.2585 09:33:06.30M 2015-10-13T08:30:37.276Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.580 34.755 1503.2579 09:33:06.49M 2015-10-13T08:30:37.472Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.579 34.755 1503.2577 09:33:06.69M 2015-10-13T08:30:37.692Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2567 09:33:06.89M 2015-10-13T08:30:37.878Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2563 09:33:07.13M 2015-10-13T08:30:38.082Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.577 34.752 1503.2550 09:33:07.31M 2015-10-13T08:30:38.282Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.751 1503.2528 09:33:07.51M 2015-10-13T08:30:38.488Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2524 09:33:07.71M 2015-10-13T08:30:38.688Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2521 09:33:07.91M 2015-10-13T08:30:38.892Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2522 09:33:08.12M 2015-10-13T08:30:39.093Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.747 1503.2474 09:33:08.33M 2015-10-13T08:30:39.298Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.748 1503.2478 09:33:08.52M 2015-10-13T08:30:39.502Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.571 34.748 1503.2489 09:33:08.72M 2015-10-13T08:30:39.703Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.572 34.748 1503.2495 09:33:08.92M 2015-10-13T08:30:39.907Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.748 1503.2501 09:33:09.14M 2015-10-13T08:30:40.112Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.748 1503.2511 09:33:09.34M 2015-10-13T08:30:40.312Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.572 34.747 1503.2522 09:33:09.54M 2015-10-13T08:30:40.521Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2505 09:33:09.74M 2015-10-13T08:30:40.718Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.747 1503.2509 09:33:09.94M 2015-10-13T08:30:40.922Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.572 34.747 1503.2518 09:33:10.15M 2015-10-13T08:30:41.127Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2522 09:33:10.36M 2015-10-13T08:30:41.327Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.747 1503.2520 09:33:10.56M 2015-10-13T08:30:41.533Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2520 09:33:10.75M 2015-10-13T08:30:41.733Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2523 09:33:10.95M 2015-10-13T08:30:41.937Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.572 34.749 1503.2465 09:33:11.17M 2015-10-13T08:30:42.158Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.572 34.749 1503.2457 09:33:11.37M 2015-10-13T08:30:42.343Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.571 34.749 1503.2445 09:33:11.58M 2015-10-13T08:30:42.548Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.749 1503.2433 09:33:11.76M 2015-10-13T08:30:42.747Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.749 1503.2427 09:33:11.97M 2015-10-13T08:30:42.953Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.571 34.749 1503.2434 09:33:12.18M 2015-10-13T08:30:43.158Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.571 34.749 1503.2439 09:33:12.39M 2015-10-13T08:30:43.358Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.572 34.750 1503.2448 09:33:12.58M 2015-10-13T08:30:43.563Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.572 34.750 1503.2451 09:33:12.78M 2015-10-13T08:30:43.763Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.573 34.751 1503.2457 09:33:13.00M 2015-10-13T08:30:43.968Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.573 34.750 1503.2457 09:33:13.20M 2015-10-13T08:30:44.173Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.572 34.750 1503.2461 09:33:13.40M 2015-10-13T08:30:44.373Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.572 34.750 1503.2460 09:33:13.60M 2015-10-13T08:30:44.578Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.573 34.751 1503.2477 09:33:13.79M 2015-10-13T08:30:44.778Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.574 34.751 1503.2482 09:33:14.02M 2015-10-13T08:30:44.983Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.574 34.751 1503.2490 09:33:14.21M 2015-10-13T08:30:45.183Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.752 1503.2499 09:33:14.41M 2015-10-13T08:30:45.388Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.753 1503.2501 09:33:14.61M 2015-10-13T08:30:45.593Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.753 1503.2512 09:33:14.81M 2015-10-13T08:30:45.798Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.753 1503.2512 09:33:15.03M 2015-10-13T08:30:45.998Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.576 34.753 1503.2498 09:33:15.23M 2015-10-13T08:30:46.203Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.575 34.752 1503.2480 09:33:15.43M 2015-10-13T08:30:46.403Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.576 34.754 1503.2490 09:33:15.63M 2015-10-13T08:30:46.623Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.576 34.754 1503.2493 09:33:15.83M 2015-10-13T08:30:46.808Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.576 34.754 1503.2493 09:33:16.06M 2015-10-13T08:30:47.013Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2488 09:33:16.24M 2015-10-13T08:30:47.218Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2485 09:33:16.44M 2015-10-13T08:30:47.423Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.575 34.753 1503.2489 09:33:16.64M 2015-10-13T08:30:47.623Z|I-OCEAN7-304-XXXX| 25.88 13.891 41.576 34.753 1503.2484 09:33:16.84M 2015-10-13T08:30:47.828Z|I-OCEAN7-304-XXXX| 25.87 13.891 41.576 34.753 1503.2496 09:33:17.06M 2015-10-13T08:30:48.028Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.752 1503.2501 09:33:17.26M 2015-10-13T08:30:48.228Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.575 34.752 1503.2504 09:33:17.46M 2015-10-13T08:30:48.439Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.750 1503.2510 09:33:17.66M 2015-10-13T08:30:48.638Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2515 09:33:17.86M 2015-10-13T08:30:48.876Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.749 1503.2518 09:33:18.07M 2015-10-13T08:30:49.043Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.749 1503.2524 09:33:18.27M 2015-10-13T08:30:49.248Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.574 34.749 1503.2532 09:33:18.47M 2015-10-13T08:30:49.453Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.573 34.748 1503.2531 09:33:18.67M 2015-10-13T08:30:49.653Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.748 1503.2534 09:33:18.87M 2015-10-13T08:30:49.853Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.580 34.754 1503.2610 09:33:19.09M 2015-10-13T08:30:50.058Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.581 34.755 1503.2622 09:33:19.29M 2015-10-13T08:30:50.263Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.581 34.755 1503.2626 09:33:19.49M 2015-10-13T08:30:50.463Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.580 34.755 1503.2618 09:33:19.69M 2015-10-13T08:30:50.668Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.580 34.754 1503.2611 09:33:19.89M 2015-10-13T08:30:50.873Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.580 34.754 1503.2607 09:33:20.11M 2015-10-13T08:30:51.308Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.580 34.755 1503.2614 09:33:20.30M 2015-10-13T08:30:51.308Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2544 09:33:20.61M 2015-10-13T08:30:51.508Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2535 09:33:20.73M 2015-10-13T08:30:51.713Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2532 09:33:20.93M 2015-10-13T08:30:51.913Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.748 1503.2509 09:33:21.15M 2015-10-13T08:30:52.118Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.747 1503.2515 09:33:21.35M 2015-10-13T08:30:52.323Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2509 09:33:21.55M 2015-10-13T08:30:52.523Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.572 34.748 1503.2518 09:33:21.75M 2015-10-13T08:30:52.723Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.748 1503.2518 09:33:21.95M 2015-10-13T08:30:52.928Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2495 09:33:22.16M 2015-10-13T08:30:53.178Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2484 09:33:22.36M 2015-10-13T08:30:53.338Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2474 09:33:22.60M 2015-10-13T08:30:53.538Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.746 1503.2471 09:33:22.76M 2015-10-13T08:30:53.743Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2467 09:33:22.96M 2015-10-13T08:30:53.956Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2462 09:33:23.18M 2015-10-13T08:30:54.148Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.744 1503.2434 09:33:23.37M 2015-10-13T08:30:54.353Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.565 34.743 1503.2406 09:33:23.58M 2015-10-13T08:30:54.553Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.565 34.743 1503.2402 09:33:23.78M 2015-10-13T08:30:54.795Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.566 34.744 1503.2405 09:33:23.97M 2015-10-13T08:30:54.963Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.561 34.740 1503.2340 09:33:24.19M 2015-10-13T08:30:55.163Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.561 34.739 1503.2334 09:33:24.39M 2015-10-13T08:30:55.363Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.560 34.739 1503.2327 09:33:24.59M 2015-10-13T08:30:55.588Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.559 34.738 1503.2313 09:33:24.79M 2015-10-13T08:30:55.773Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.561 34.739 1503.2341 09:33:25.03M 2015-10-13T08:30:55.978Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.559 34.738 1503.2329 09:33:25.21M 2015-10-13T08:30:56.178Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.561 34.739 1503.2349 09:33:25.41M 2015-10-13T08:30:56.383Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.562 34.740 1503.2360 09:33:25.61M 2015-10-13T08:30:56.588Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.563 34.741 1503.2375 09:33:25.81M 2015-10-13T08:30:56.788Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.563 34.741 1503.2383 09:33:26.03M 2015-10-13T08:30:56.995Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.563 34.740 1503.2373 09:33:26.22M 2015-10-13T08:30:57.193Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.566 34.743 1503.2406 09:33:26.42M 2015-10-13T08:30:57.395Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2423 09:33:26.62M 2015-10-13T08:30:57.599Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2429 09:33:26.82M 2015-10-13T08:30:57.803Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2438 09:33:27.04M 2015-10-13T08:30:58.008Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2441 09:33:27.24M 2015-10-13T08:30:58.208Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2482 09:33:27.44M 2015-10-13T08:30:58.413Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.572 34.747 1503.2493 09:33:27.64M 2015-10-13T08:30:58.635Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.748 1503.2506 09:33:27.83M 2015-10-13T08:30:58.818Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.749 1503.2517 09:33:28.05M 2015-10-13T08:30:59.018Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2516 09:33:28.25M 2015-10-13T08:30:59.228Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2507 09:33:28.45M 2015-10-13T08:30:59.428Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2532 09:33:28.65M 2015-10-13T08:30:59.628Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2500 09:33:28.85M 2015-10-13T08:30:59.833Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2489 09:33:29.07M 2015-10-13T08:31:00.053Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2521 09:33:29.27M 2015-10-13T08:31:00.239Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.751 1503.2537 09:33:29.48M 2015-10-13T08:31:00.438Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.750 1503.2529 09:33:29.67M 2015-10-13T08:31:00.643Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2524 09:33:29.86M 2015-10-13T08:31:00.848Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2510 09:33:30.08M 2015-10-13T08:31:01.054Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2495 09:33:30.28M 2015-10-13T08:31:01.254Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2477 09:33:30.48M 2015-10-13T08:31:01.459Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.744 1503.2444 09:33:30.68M 2015-10-13T08:31:01.663Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2437 09:33:30.88M 2015-10-13T08:31:01.863Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2419 09:33:31.10M 2015-10-13T08:31:02.063Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.565 34.742 1503.2413 09:33:31.30M 2015-10-13T08:31:02.268Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.742 1503.2416 09:33:31.49M 2015-10-13T08:31:02.473Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2413 09:33:31.69M 2015-10-13T08:31:02.678Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.742 1503.2402 09:33:31.90M 2015-10-13T08:31:02.879Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2415 09:33:32.11M 2015-10-13T08:31:03.083Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.741 1503.2407 09:33:32.31M 2015-10-13T08:31:03.334Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.741 1503.2406 09:33:32.51M 2015-10-13T08:31:03.489Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.740 1503.2408 09:33:32.76M 2015-10-13T08:31:03.689Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2399 09:33:32.91M 2015-10-13T08:31:03.894Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.563 34.740 1503.2388 09:33:33.13M 2015-10-13T08:31:04.099Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.563 34.740 1503.2383 09:33:33.33M 2015-10-13T08:31:04.304Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2455 09:33:33.53M 2015-10-13T08:31:04.522Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2478 09:33:33.73M 2015-10-13T08:31:04.704Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.748 1503.2489 09:33:33.94M 2015-10-13T08:31:04.909Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.573 34.749 1503.2500 09:33:34.14M 2015-10-13T08:31:05.114Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2443 09:33:34.34M 2015-10-13T08:31:05.314Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2429 09:33:34.54M 2015-10-13T08:31:05.521Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.565 34.742 1503.2417 09:33:34.74M 2015-10-13T08:31:05.724Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2408 09:33:34.94M 2015-10-13T08:31:05.924Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2397 09:33:35.16M 2015-10-13T08:31:06.129Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.739 1503.2386 09:33:35.36M 2015-10-13T08:31:06.329Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.738 1503.2384 09:33:35.56M 2015-10-13T08:31:06.534Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2365 09:33:35.76M 2015-10-13T08:31:06.739Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.560 34.738 1503.2355 09:33:35.95M 2015-10-13T08:31:06.939Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.560 34.738 1503.2354 09:33:36.17M 2015-10-13T08:31:07.144Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.560 34.737 1503.2350 09:33:36.37M 2015-10-13T08:31:07.344Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.566 34.743 1503.2418 09:33:36.57M 2015-10-13T08:31:07.549Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.567 34.743 1503.2432 09:33:36.77M 2015-10-13T08:31:07.754Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.569 34.745 1503.2448 09:33:36.97M 2015-10-13T08:31:07.954Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.751 1503.2509 09:33:37.19M 2015-10-13T08:31:08.159Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.751 1503.2507 09:33:37.39M 2015-10-13T08:31:08.359Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2502 09:33:37.59M 2015-10-13T08:31:08.564Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2512 09:33:37.78M 2015-10-13T08:31:08.769Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2491 09:33:38.00M 2015-10-13T08:31:08.984Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.561 34.738 1503.2360 09:33:38.20M 2015-10-13T08:31:09.174Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.561 34.738 1503.2351 09:33:38.42M 2015-10-13T08:31:09.374Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.560 34.738 1503.2341 09:33:38.60M 2015-10-13T08:31:09.579Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.560 34.737 1503.2347 09:33:38.80M 2015-10-13T08:31:09.779Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.561 34.738 1503.2356 09:33:39.02M 2015-10-13T08:31:09.984Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.561 34.739 1503.2361 09:33:39.22M 2015-10-13T08:31:10.189Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2366 09:33:39.42M 2015-10-13T08:31:10.389Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.563 34.740 1503.2378 09:33:39.62M 2015-10-13T08:31:10.594Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.744 1503.2437 09:33:39.81M 2015-10-13T08:31:10.799Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2451 09:33:40.03M 2015-10-13T08:31:10.999Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.744 1503.2456 09:33:40.23M 2015-10-13T08:31:11.204Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.568 34.744 1503.2461 09:33:40.43M 2015-10-13T08:31:11.404Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.559 34.735 1503.2352 09:33:40.63M 2015-10-13T08:31:11.609Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.558 34.735 1503.2351 09:33:40.83M 2015-10-13T08:31:11.814Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.558 34.734 1503.2349 09:33:41.05M 2015-10-13T08:31:12.014Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.557 34.734 1503.2351 09:33:41.25M 2015-10-13T08:31:12.214Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.557 34.733 1503.2343 09:33:41.45M 2015-10-13T08:31:12.419Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.556 34.732 1503.2333 09:33:41.64M 2015-10-13T08:31:12.624Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.556 34.732 1503.2328 09:33:41.84M 2015-10-13T08:31:12.829Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.556 34.732 1503.2324 09:33:42.06M 2015-10-13T08:31:13.029Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.557 34.733 1503.2345 09:33:42.26M 2015-10-13T08:31:13.234Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.558 34.735 1503.2360 09:33:42.46M 2015-10-13T08:31:13.499Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.559 34.736 1503.2368 09:33:42.66M 2015-10-13T08:31:13.639Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.560 34.737 1503.2375 09:33:42.92M 2015-10-13T08:31:13.844Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.561 34.738 1503.2390 09:33:43.08M 2015-10-13T08:31:14.076Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.576 34.751 1503.2559 09:33:43.28M 2015-10-13T08:31:14.244Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.577 34.752 1503.2565 09:33:43.48M 2015-10-13T08:31:14.449Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.577 34.753 1503.2568 09:33:43.67M 2015-10-13T08:31:14.654Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.745 1503.2476 09:33:43.87M 2015-10-13T08:31:14.859Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.568 34.744 1503.2458 09:33:44.09M 2015-10-13T08:31:15.059Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2484 09:33:44.29M 2015-10-13T08:31:15.264Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.749 1503.2496 09:33:44.49M 2015-10-13T08:31:15.476Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.573 34.749 1503.2505 09:33:44.69M 2015-10-13T08:31:15.669Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2511 09:33:44.89M 2015-10-13T08:31:15.874Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.753 1503.2551 09:33:45.11M 2015-10-13T08:31:16.074Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.576 34.753 1503.2543 09:33:45.31M 2015-10-13T08:31:16.315Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.576 34.752 1503.2540 09:33:45.51M 2015-10-13T08:31:16.479Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.745 1503.2456 09:33:45.70M 2015-10-13T08:31:16.684Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.567 34.744 1503.2443 09:33:45.90M 2015-10-13T08:31:16.889Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.743 1503.2427 09:33:46.12M 2015-10-13T08:31:17.094Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.565 34.742 1503.2421 09:33:46.32M 2015-10-13T08:31:17.294Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2404 09:33:46.52M 2015-10-13T08:31:17.499Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.564 34.742 1503.2402 09:33:46.72M 2015-10-13T08:31:17.699Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.564 34.741 1503.2393 09:33:46.92M 2015-10-13T08:31:17.919Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.585 34.761 1503.2628 09:33:47.14M 2015-10-13T08:31:18.104Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.585 34.761 1503.2626 09:33:47.35M 2015-10-13T08:31:18.309Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.585 34.761 1503.2622 09:33:47.53M 2015-10-13T08:31:18.555Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.585 34.760 1503.2622 09:33:47.73M 2015-10-13T08:31:18.714Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.584 34.760 1503.2612 09:33:48.00M 2015-10-13T08:31:18.919Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.583 34.759 1503.2609 09:33:48.15M 2015-10-13T08:31:19.119Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.582 34.758 1503.2604 09:33:48.35M 2015-10-13T08:31:19.324Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.582 34.758 1503.2598 09:33:48.55M 2015-10-13T08:31:19.529Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.749 1503.2504 09:33:48.75M 2015-10-13T08:31:19.729Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2485 09:33:48.95M 2015-10-13T08:31:19.934Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.570 34.746 1503.2465 09:33:49.17M 2015-10-13T08:31:20.134Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.745 1503.2445 09:33:49.37M 2015-10-13T08:31:20.339Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.744 1503.2444 09:33:49.56M 2015-10-13T08:31:20.544Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.567 34.743 1503.2446 09:33:49.76M 2015-10-13T08:31:20.744Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.748 1503.2512 09:33:49.97M 2015-10-13T08:31:20.949Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.749 1503.2510 09:33:50.18M 2015-10-13T08:31:21.149Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.575 34.751 1503.2529 09:33:50.38M 2015-10-13T08:31:21.354Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.577 34.752 1503.2544 09:33:50.58M 2015-10-13T08:31:21.559Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.578 34.754 1503.2561 09:33:50.78M 2015-10-13T08:31:21.759Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.578 34.754 1503.2561 09:33:51.00M 2015-10-13T08:31:21.964Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.578 34.753 1503.2555 09:33:51.20M 2015-10-13T08:31:22.169Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.580 34.755 1503.2579 09:33:51.40M 2015-10-13T08:31:22.384Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2539 09:33:51.60M 2015-10-13T08:31:22.574Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2526 09:33:51.81M 2015-10-13T08:31:22.774Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.750 1503.2504 09:33:52.01M 2015-10-13T08:31:22.979Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2494 09:33:52.21M 2015-10-13T08:31:23.179Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2482 09:33:52.41M 2015-10-13T08:31:23.385Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2419 09:33:52.61M 2015-10-13T08:31:23.630Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.569 34.746 1503.2443 09:33:52.81M 2015-10-13T08:31:23.789Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.570 34.746 1503.2452 09:33:53.07M 2015-10-13T08:31:23.994Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2462 09:33:53.23M 2015-10-13T08:31:24.195Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.575 34.751 1503.2521 09:33:53.43M 2015-10-13T08:31:24.400Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.752 1503.2538 09:33:53.63M 2015-10-13T08:31:24.635Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.576 34.751 1503.2546 09:33:53.83M 2015-10-13T08:31:24.804Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.750 1503.2535 09:33:54.04M 2015-10-13T08:31:25.010Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.749 1503.2523 09:33:54.24M 2015-10-13T08:31:25.210Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.573 34.749 1503.2516 09:33:54.44M 2015-10-13T08:31:25.414Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.741 1503.2423 09:33:54.64M 2015-10-13T08:31:25.619Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.740 1503.2413 09:33:54.84M 2015-10-13T08:31:25.819Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2408 09:33:55.06M 2015-10-13T08:31:26.024Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.745 1503.2482 09:33:55.25M 2015-10-13T08:31:26.229Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.745 1503.2490 09:33:55.45M 2015-10-13T08:31:26.429Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.577 34.752 1503.2574 09:33:55.65M 2015-10-13T08:31:26.634Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.577 34.752 1503.2570 09:33:55.85M 2015-10-13T08:31:26.849Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.579 34.754 1503.2589 09:33:56.07M 2015-10-13T08:31:27.039Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.579 34.754 1503.2590 09:33:56.29M 2015-10-13T08:31:27.240Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.749 1503.2526 09:33:56.47M 2015-10-13T08:31:27.445Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.748 1503.2511 09:33:56.67M 2015-10-13T08:31:27.649Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.747 1503.2506 09:33:56.87M 2015-10-13T08:31:27.875Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2489 09:33:57.09M 2015-10-13T08:31:28.055Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2469 09:33:57.29M 2015-10-13T08:31:28.255Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2458 09:33:57.49M 2015-10-13T08:31:28.460Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2437 09:33:57.68M 2015-10-13T08:31:28.710Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.741 1503.2417 09:33:57.88M 2015-10-13T08:31:28.876Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.740 1503.2411 09:33:58.15M 2015-10-13T08:31:29.070Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.565 34.741 1503.2426 09:33:58.30M 2015-10-13T08:31:29.270Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2412 09:33:58.50M 2015-10-13T08:31:29.475Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.566 34.742 1503.2441 09:33:58.70M 2015-10-13T08:31:29.680Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.744 1503.2452 09:33:58.90M 2015-10-13T08:31:29.885Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2466 09:33:59.12M 2015-10-13T08:31:30.085Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.745 1503.2463 09:33:59.32M 2015-10-13T08:31:30.290Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2457 09:33:59.51M 2015-10-13T08:31:30.490Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2449 09:33:59.71M 2015-10-13T08:31:30.695Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2472 09:33:59.91M 2015-10-13T08:31:30.900Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2483 09:34:00.13M 2015-10-13T08:31:31.100Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.571 34.746 1503.2494 09:34:00.33M 2015-10-13T08:31:31.320Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.744 1503.2460 09:34:00.53M 2015-10-13T08:31:31.516Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2446 09:34:00.75M 2015-10-13T08:31:31.710Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.742 1503.2435 09:34:00.93M 2015-10-13T08:31:31.915Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2426 09:34:01.15M 2015-10-13T08:31:32.115Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.567 34.743 1503.2449 09:34:01.35M 2015-10-13T08:31:32.315Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2419 09:34:01.55M 2015-10-13T08:31:32.521Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.563 34.739 1503.2404 09:34:01.74M 2015-10-13T08:31:32.725Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2397 09:34:01.94M 2015-10-13T08:31:32.925Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2386 09:34:02.16M 2015-10-13T08:31:33.130Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.738 1503.2395 09:34:02.36M 2015-10-13T08:31:33.330Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2386 09:34:02.56M 2015-10-13T08:31:33.535Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.563 34.740 1503.2389 09:34:02.76M 2015-10-13T08:31:33.740Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.564 34.740 1503.2400 09:34:02.96M 2015-10-13T08:31:33.955Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.565 34.741 1503.2411 09:34:03.18M 2015-10-13T08:31:34.145Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.742 1503.2430 09:34:03.37M 2015-10-13T08:31:34.345Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.742 1503.2439 09:34:03.58M 2015-10-13T08:31:34.550Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2467 09:34:03.77M 2015-10-13T08:31:34.755Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2472 09:34:03.97M 2015-10-13T08:31:34.955Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.570 34.746 1503.2461 09:34:04.19M 2015-10-13T08:31:35.160Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2456 09:34:04.39M 2015-10-13T08:31:35.365Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.749 1503.2494 09:34:04.59M 2015-10-13T08:31:35.570Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.570 34.746 1503.2456 09:34:04.79M 2015-10-13T08:31:35.785Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.747 1503.2462 09:34:05.01M 2015-10-13T08:31:35.975Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.572 34.748 1503.2483 09:34:05.22M 2015-10-13T08:31:36.175Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2511 09:34:05.41M 2015-10-13T08:31:36.380Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.749 1503.2523 09:34:05.61M 2015-10-13T08:31:36.585Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2523 09:34:05.80M 2015-10-13T08:31:36.785Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2535 09:34:06.02M 2015-10-13T08:31:36.985Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2531 09:34:06.22M 2015-10-13T08:31:37.190Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2523 09:34:06.42M 2015-10-13T08:31:37.395Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2520 09:34:06.62M 2015-10-13T08:31:37.596Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.745 1503.2502 09:34:06.82M 2015-10-13T08:31:37.800Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.568 34.743 1503.2490 09:34:07.04M 2015-10-13T08:31:38.000Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.568 34.743 1503.2487 09:34:07.24M 2015-10-13T08:31:38.205Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.568 34.742 1503.2483 09:34:07.43M 2015-10-13T08:31:38.410Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.567 34.742 1503.2471 09:34:07.63M 2015-10-13T08:31:38.615Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.741 1503.2444 09:34:07.83M 2015-10-13T08:31:38.860Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2434 09:34:08.05M 2015-10-13T08:31:39.020Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2439 09:34:08.29M 2015-10-13T08:31:39.220Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.742 1503.2439 09:34:08.45M 2015-10-13T08:31:39.425Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.742 1503.2448 09:34:08.65M 2015-10-13T08:31:39.630Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2451 09:34:08.85M 2015-10-13T08:31:39.830Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.563 34.739 1503.2400 09:34:09.07M 2015-10-13T08:31:40.035Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2394 09:34:09.27M 2015-10-13T08:31:40.250Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2388 09:34:09.47M 2015-10-13T08:31:40.440Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2379 09:34:09.68M 2015-10-13T08:31:40.645Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.560 34.737 1503.2358 09:34:09.86M 2015-10-13T08:31:40.845Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.559 34.736 1503.2344 09:34:10.08M 2015-10-13T08:31:41.050Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.558 34.735 1503.2335 09:34:10.28M 2015-10-13T08:31:41.250Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.556 34.733 1503.2329 09:34:10.48M 2015-10-13T08:31:41.455Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2383 09:34:10.68M 2015-10-13T08:31:41.655Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2391 09:34:10.88M 2015-10-13T08:31:41.860Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.562 34.738 1503.2397 09:34:11.10M 2015-10-13T08:31:42.060Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.562 34.738 1503.2395 09:34:11.30M 2015-10-13T08:31:42.265Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.562 34.738 1503.2394 09:34:11.49M 2015-10-13T08:31:42.470Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.562 34.738 1503.2397 09:34:11.69M 2015-10-13T08:31:42.675Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.562 34.738 1503.2394 09:34:11.89M 2015-10-13T08:31:42.870Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.560 34.736 1503.2369 09:34:12.11M 2015-10-13T08:31:43.075Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.559 34.736 1503.2352 09:34:12.31M 2015-10-13T08:31:43.280Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2345 09:34:12.51M 2015-10-13T08:31:43.515Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.568 34.744 1503.2446 09:34:12.71M 2015-10-13T08:31:43.685Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2465 09:34:12.91M 2015-10-13T08:31:43.890Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.747 1503.2473 09:34:13.13M 2015-10-13T08:31:44.095Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.748 1503.2479 09:34:13.33M 2015-10-13T08:31:44.315Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.580 34.756 1503.2566 09:34:13.53M 2015-10-13T08:31:44.500Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.574 34.751 1503.2499 09:34:13.72M 2015-10-13T08:31:44.720Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.573 34.749 1503.2485 09:34:13.92M 2015-10-13T08:31:44.915Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.572 34.749 1503.2468 09:34:14.16M 2015-10-13T08:31:45.110Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.740 1503.2365 09:34:14.34M 2015-10-13T08:31:45.310Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.566 34.744 1503.2404 09:34:14.54M 2015-10-13T08:31:45.515Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.745 1503.2415 09:34:14.73M 2015-10-13T08:31:45.720Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.746 1503.2427 09:34:14.94M 2015-10-13T08:31:45.920Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.747 1503.2450 09:34:15.16M 2015-10-13T08:31:46.120Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.571 34.748 1503.2456 09:34:15.36M 2015-10-13T08:31:46.325Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.749 1503.2476 09:34:15.55M 2015-10-13T08:31:46.530Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.573 34.750 1503.2487 09:34:15.75M 2015-10-13T08:31:46.730Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.574 34.751 1503.2488 09:34:15.95M 2015-10-13T08:31:46.935Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.752 1503.2493 09:34:16.17M 2015-10-13T08:31:47.140Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2495 09:34:16.37M 2015-10-13T08:31:47.340Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.752 1503.2488 09:34:16.57M 2015-10-13T08:31:47.545Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.752 1503.2485 09:34:16.77M 2015-10-13T08:31:47.745Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.574 34.752 1503.2488 09:34:16.97M 2015-10-13T08:31:47.950Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2487 09:34:17.19M 2015-10-13T08:31:48.155Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2490 09:34:17.39M 2015-10-13T08:31:48.358Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.571 34.749 1503.2451 09:34:17.59M 2015-10-13T08:31:48.561Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.570 34.748 1503.2450 09:34:17.78M 2015-10-13T08:31:48.766Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2469 09:34:18.00M 2015-10-13T08:31:48.965Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2473 09:34:18.20M 2015-10-13T08:31:49.181Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2477 09:34:18.40M 2015-10-13T08:31:49.370Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2479 09:34:18.61M 2015-10-13T08:31:49.575Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2478 09:34:18.80M 2015-10-13T08:31:49.780Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.571 34.748 1503.2474 09:34:19.02M 2015-10-13T08:31:49.980Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.572 34.748 1503.2491 09:34:19.22M 2015-10-13T08:31:50.186Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.571 34.747 1503.2495 09:34:19.42M 2015-10-13T08:31:50.386Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2488 09:34:19.61M 2015-10-13T08:31:50.590Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2527 09:34:19.81M 2015-10-13T08:31:50.796Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.749 1503.2522 09:34:20.03M 2015-10-13T08:31:50.996Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.749 1503.2523 09:34:20.23M 2015-10-13T08:31:51.201Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.749 1503.2537 09:34:20.43M 2015-10-13T08:31:51.436Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.575 34.750 1503.2550 09:34:20.63M 2015-10-13T08:31:51.606Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2521 09:34:20.83M 2015-10-13T08:31:51.810Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2512 09:34:21.05M 2015-10-13T08:31:52.010Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2513 09:34:21.25M 2015-10-13T08:31:52.216Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.574 34.750 1503.2502 09:34:21.44M 2015-10-13T08:31:52.421Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.573 34.750 1503.2487 09:34:21.64M 2015-10-13T08:31:52.621Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.572 34.749 1503.2484 09:34:21.84M 2015-10-13T08:31:52.835Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.571 34.747 1503.2462 09:34:22.06M 2015-10-13T08:31:53.026Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.570 34.747 1503.2449 09:34:22.26M 2015-10-13T08:31:53.231Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.569 34.746 1503.2446 09:34:22.46M 2015-10-13T08:31:53.431Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.746 1503.2448 09:34:22.66M 2015-10-13T08:31:53.651Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.569 34.746 1503.2444 09:34:22.86M 2015-10-13T08:31:53.841Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2443 09:34:23.09M 2015-10-13T08:31:54.046Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.745 1503.2435 09:34:23.28M 2015-10-13T08:31:54.246Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2435 09:34:23.48M 2015-10-13T08:31:54.451Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2432 09:34:23.67M 2015-10-13T08:31:54.651Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.751 1503.2535 09:34:23.87M 2015-10-13T08:31:54.856Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.577 34.752 1503.2545 09:34:24.09M 2015-10-13T08:31:55.056Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.750 1503.2511 09:34:24.29M 2015-10-13T08:31:55.261Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2507 09:34:24.49M 2015-10-13T08:31:55.461Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.748 1503.2504 09:34:24.69M 2015-10-13T08:31:55.666Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.747 1503.2496 09:34:24.89M 2015-10-13T08:31:55.871Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2489 09:34:25.11M 2015-10-13T08:31:56.071Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2494 09:34:25.31M 2015-10-13T08:31:56.276Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2484 09:34:25.50M 2015-10-13T08:31:56.476Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2478 09:34:25.70M 2015-10-13T08:31:56.681Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2468 09:34:25.90M 2015-10-13T08:31:56.886Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.569 34.746 1503.2467 09:34:26.12M 2015-10-13T08:31:57.086Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2460 09:34:26.32M 2015-10-13T08:31:57.315Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2460 09:34:26.52M 2015-10-13T08:31:57.496Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.746 1503.2456 09:34:26.72M 2015-10-13T08:31:57.696Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2463 09:34:26.92M 2015-10-13T08:31:57.901Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2517 09:34:27.14M 2015-10-13T08:31:58.121Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.574 34.750 1503.2528 09:34:27.33M 2015-10-13T08:31:58.306Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2504 09:34:27.55M 2015-10-13T08:31:58.506Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2480 09:34:27.73M 2015-10-13T08:31:58.711Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2472 09:34:27.93M 2015-10-13T08:31:58.918Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2498 09:34:28.15M 2015-10-13T08:31:59.121Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.570 34.746 1503.2478 09:34:28.35M 2015-10-13T08:31:59.321Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.569 34.745 1503.2471 09:34:28.55M 2015-10-13T08:31:59.526Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.568 34.744 1503.2455 09:34:28.75M 2015-10-13T08:31:59.726Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.567 34.743 1503.2446 09:34:28.95M 2015-10-13T08:31:59.931Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.741 1503.2439 09:34:29.17M 2015-10-13T08:32:00.131Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.740 1503.2430 09:34:29.37M 2015-10-13T08:32:00.336Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.564 34.740 1503.2423 09:34:29.56M 2015-10-13T08:32:00.541Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.739 1503.2435 09:34:29.76M 2015-10-13T08:32:00.741Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.564 34.739 1503.2440 09:34:29.96M 2015-10-13T08:32:00.941Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2415 09:34:30.18M 2015-10-13T08:32:01.151Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2411 09:34:30.38M 2015-10-13T08:32:01.351Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.746 1503.2540 09:34:30.58M 2015-10-13T08:32:01.551Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.572 34.746 1503.2538 09:34:30.78M 2015-10-13T08:32:01.756Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.571 34.745 1503.2542 09:34:31.98M 2015-10-13T08:32:01.956Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.571 34.745 1503.2540 09:34:31.19M 2015-10-13T08:32:02.161Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.572 34.746 1503.2545 09:34:31.39M 2015-10-13T08:32:02.395Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.745 1503.2546 09:34:31.59M 2015-10-13T08:32:02.586Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.572 34.745 1503.2552 09:34:31.79M 2015-10-13T08:32:02.771Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.572 34.746 1503.2562 09:34:32.03M 2015-10-13T08:32:02.976Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.573 34.746 1503.2563 09:34:32.21M 2015-10-13T08:32:03.176Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.574 34.748 1503.2567 09:34:32.41M 2015-10-13T08:32:03.381Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.576 34.750 1503.2584 09:34:32.61M 2015-10-13T08:32:03.586Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.578 34.752 1503.2600 09:34:32.81M 2015-10-13T08:32:03.786Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.577 34.752 1503.2584 09:34:33.03M 2015-10-13T08:32:03.986Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.577 34.752 1503.2582 09:34:33.23M 2015-10-13T08:32:04.199Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.751 1503.2568 09:34:33.42M 2015-10-13T08:32:04.396Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2542 09:34:33.62M 2015-10-13T08:32:04.596Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.573 34.748 1503.2511 09:34:33.82M 2015-10-13T08:32:04.801Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2485 09:34:34.04M 2015-10-13T08:32:05.028Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2441 09:34:34.24M 2015-10-13T08:32:05.211Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2434 09:34:34.44M 2015-10-13T08:32:05.411Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.742 1503.2423 09:34:34.64M 2015-10-13T08:32:05.611Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2411 09:34:34.84M 2015-10-13T08:32:05.816Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.560 34.737 1503.2357 09:34:35.06M 2015-10-13T08:32:06.021Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.560 34.737 1503.2347 09:34:35.26M 2015-10-13T08:32:06.221Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.559 34.737 1503.2345 09:34:35.45M 2015-10-13T08:32:06.426Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.560 34.737 1503.2352 09:34:35.65M 2015-10-13T08:32:06.626Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.560 34.738 1503.2352 09:34:35.85M 2015-10-13T08:32:06.831Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.561 34.739 1503.2361 09:34:36.07M 2015-10-13T08:32:07.051Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.740 1503.2375 09:34:36.27M 2015-10-13T08:32:07.241Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.568 34.745 1503.2429 09:34:36.49M 2015-10-13T08:32:07.441Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.569 34.746 1503.2438 09:34:36.67M 2015-10-13T08:32:07.642Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.569 34.746 1503.2448 09:34:36.87M 2015-10-13T08:32:07.846Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.747 1503.2473 09:34:37.09M 2015-10-13T08:32:08.051Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.571 34.747 1503.2490 09:34:37.28M 2015-10-13T08:32:08.251Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2493 09:34:37.49M 2015-10-13T08:32:08.457Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2493 09:34:37.68M 2015-10-13T08:32:08.661Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.747 1503.2498 09:34:37.88M 2015-10-13T08:32:08.861Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2450 09:34:38.10M 2015-10-13T08:32:09.066Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.569 34.744 1503.2473 09:34:38.30M 2015-10-13T08:32:09.318Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.570 34.745 1503.2487 09:34:38.50M 2015-10-13T08:32:09.471Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.746 1503.2506 09:34:38.74M 2015-10-13T08:32:09.676Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.747 1503.2527 09:34:38.90M 2015-10-13T08:32:09.877Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.570 34.745 1503.2502 09:34:39.12M 2015-10-13T08:32:10.081Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.558 34.733 1503.2372 09:34:39.31M 2015-10-13T08:32:10.286Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2373 09:34:39.51M 2015-10-13T08:32:10.486Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2374 09:34:39.71M 2015-10-13T08:32:10.686Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2368 09:34:39.91M 2015-10-13T08:32:10.915Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.556 34.732 1503.2355 09:34:40.13M 2015-10-13T08:32:11.096Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.555 34.731 1503.2345 09:34:40.33M 2015-10-13T08:32:11.301Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.563 34.739 1503.2422 09:34:40.53M 2015-10-13T08:32:11.521Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.740 1503.2440 09:34:40.73M 2015-10-13T08:32:11.716Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.741 1503.2463 09:34:40.94M 2015-10-13T08:32:11.906Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.567 34.742 1503.2468 09:34:41.15M 2015-10-13T08:32:12.111Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.579 34.753 1503.2592 09:34:41.34M 2015-10-13T08:32:12.318Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.579 34.754 1503.2593 09:34:41.54M 2015-10-13T08:32:12.517Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.580 34.755 1503.2596 09:34:41.74M 2015-10-13T08:32:12.722Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.581 34.756 1503.2609 09:34:41.94M 2015-10-13T08:32:12.926Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.582 34.757 1503.2621 09:34:42.16M 2015-10-13T08:32:13.126Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.579 34.754 1503.2587 09:34:42.36M 2015-10-13T08:32:13.327Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.578 34.753 1503.2579 09:34:42.56M 2015-10-13T08:32:13.537Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.577 34.753 1503.2566 09:34:42.76M 2015-10-13T08:32:13.737Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.578 34.754 1503.2567 09:34:42.96M 2015-10-13T08:32:13.936Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2523 09:34:43.18M 2015-10-13T08:32:14.142Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2507 09:34:43.37M 2015-10-13T08:32:14.346Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.572 34.748 1503.2496 09:34:43.57M 2015-10-13T08:32:14.547Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2487 09:34:43.77M 2015-10-13T08:32:14.752Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2493 09:34:43.97M 2015-10-13T08:32:14.952Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.748 1503.2502 09:34:44.19M 2015-10-13T08:32:15.157Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.576 34.751 1503.2543 09:34:44.39M 2015-10-13T08:32:15.362Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.752 1503.2555 09:34:44.59M 2015-10-13T08:32:15.562Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.577 34.752 1503.2566 09:34:44.79M 2015-10-13T08:32:15.767Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.587 34.761 1503.2675 09:34:45.01M 2015-10-13T08:32:15.987Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.588 34.762 1503.2684 09:34:45.20M 2015-10-13T08:32:16.172Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.749 1503.2523 09:34:45.42M 2015-10-13T08:32:16.377Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.573 34.749 1503.2516 09:34:45.60M 2015-10-13T08:32:16.582Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.749 1503.2521 09:34:45.80M 2015-10-13T08:32:16.782Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2533 09:34:46.02M 2015-10-13T08:32:16.987Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.574 34.749 1503.2538 09:34:46.22M 2015-10-13T08:32:17.187Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2537 09:34:46.42M 2015-10-13T08:32:17.392Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.574 34.748 1503.2537 09:34:46.62M 2015-10-13T08:32:17.592Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2531 09:34:46.82M 2015-10-13T08:32:17.797Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2523 09:34:47.04M 2015-10-13T08:32:17.998Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2518 09:34:47.24M 2015-10-13T08:32:18.235Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2506 09:34:47.43M 2015-10-13T08:32:18.435Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.571 34.747 1503.2507 09:34:47.63M 2015-10-13T08:32:18.607Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2499 09:34:47.83M 2015-10-13T08:32:18.812Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2480 09:34:48.05M 2015-10-13T08:32:19.017Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2500 09:34:48.25M 2015-10-13T08:32:19.217Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2506 09:34:48.45M 2015-10-13T08:32:19.467Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2507 09:34:48.65M 2015-10-13T08:32:19.627Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2504 09:34:48.89M 2015-10-13T08:32:19.827Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.743 1503.2435 09:34:49.07M 2015-10-13T08:32:20.032Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2480 09:34:49.26M 2015-10-13T08:32:20.232Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2501 09:34:49.46M 2015-10-13T08:32:20.452Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2507 09:34:49.66M 2015-10-13T08:32:20.639Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.573 34.749 1503.2524 09:34:49.88M 2015-10-13T08:32:20.842Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.749 1503.2527 09:34:50.08M 2015-10-13T08:32:21.047Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.749 1503.2523 09:34:50.28M 2015-10-13T08:32:21.247Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.740 1503.2426 09:34:50.48M 2015-10-13T08:32:21.452Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.564 34.740 1503.2421 09:34:50.68M 2015-10-13T08:32:21.657Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.563 34.739 1503.2413 09:34:50.87M 2015-10-13T08:32:21.857Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2457 09:34:51.10M 2015-10-13T08:32:22.062Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2468 09:34:51.29M 2015-10-13T08:32:22.262Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.576 34.751 1503.2560 09:34:51.49M 2015-10-13T08:32:22.467Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.570 34.746 1503.2489 09:34:51.69M 2015-10-13T08:32:22.675Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.744 1503.2474 09:34:51.89M 2015-10-13T08:32:22.872Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2460 09:34:52.11M 2015-10-13T08:32:23.077Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2446 09:34:52.31M 2015-10-13T08:32:23.315Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.564 34.740 1503.2429 09:34:52.51M 2015-10-13T08:32:23.482Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.739 1503.2396 09:34:52.71M 2015-10-13T08:32:23.687Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.738 1503.2379 09:34:52.91M 2015-10-13T08:32:23.887Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.558 34.735 1503.2339 09:34:53.13M 2015-10-13T08:32:24.092Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.738 1503.2363 09:34:53.33M 2015-10-13T08:32:24.292Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.738 1503.2371 09:34:53.52M 2015-10-13T08:32:24.497Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2378 09:34:53.72M 2015-10-13T08:32:24.702Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.562 34.739 1503.2371 09:34:53.92M 2015-10-13T08:32:24.918Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2363 09:34:54.14M 2015-10-13T08:32:25.107Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2356 09:34:54.36M 2015-10-13T08:32:25.312Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.739 1503.2351 09:34:54.54M 2015-10-13T08:32:25.512Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.562 34.739 1503.2349 09:34:54.74M 2015-10-13T08:32:25.717Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.561 34.739 1503.2344 09:34:54.94M 2015-10-13T08:32:25.917Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.560 34.738 1503.2325 09:34:55.16M 2015-10-13T08:32:26.122Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.560 34.738 1503.2313 09:34:55.36M 2015-10-13T08:32:26.327Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.560 34.738 1503.2317 09:34:55.55M 2015-10-13T08:32:26.527Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.559 34.737 1503.2318 09:34:55.75M 2015-10-13T08:32:26.732Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.559 34.737 1503.2308 09:34:55.95M 2015-10-13T08:32:26.932Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.558 34.736 1503.2310 09:34:56.17M 2015-10-13T08:32:27.137Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.558 34.736 1503.2316 09:34:56.37M 2015-10-13T08:32:27.342Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.559 34.737 1503.2321 09:34:56.57M 2015-10-13T08:32:27.542Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.560 34.737 1503.2329 09:34:56.77M 2015-10-13T08:32:27.747Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.560 34.737 1503.2336 09:34:56.96M 2015-10-13T08:32:27.947Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.560 34.737 1503.2358 09:34:57.19M 2015-10-13T08:32:28.152Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.561 34.738 1503.2380 09:34:57.38M 2015-10-13T08:32:28.352Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.562 34.739 1503.2393 09:34:57.58M 2015-10-13T08:32:28.558Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.740 1503.2397 09:34:57.78M 2015-10-13T08:32:28.759Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2410 09:34:58.00M 2015-10-13T08:32:28.962Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2422 09:34:58.20M 2015-10-13T08:32:29.195Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2423 09:34:58.40M 2015-10-13T08:32:29.387Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.565 34.742 1503.2424 09:34:58.60M 2015-10-13T08:32:29.572Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.565 34.741 1503.2424 09:34:58.81M 2015-10-13T08:32:29.772Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2432 09:34:59.02M 2015-10-13T08:32:29.977Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2421 09:34:59.21M 2015-10-13T08:32:30.182Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2391 09:34:59.41M 2015-10-13T08:32:30.387Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2383 09:34:59.61M 2015-10-13T08:32:30.587Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2377 09:34:59.81M 2015-10-13T08:32:30.787Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.562 34.739 1503.2368 09:35:00.03M 2015-10-13T08:32:30.992Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.739 1503.2366 09:35:00.23M 2015-10-13T08:32:31.195Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.739 1503.2368 09:35:00.43M 2015-10-13T08:32:31.398Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.739 1503.2372 09:35:00.63M 2015-10-13T08:32:31.597Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.740 1503.2375 09:35:00.83M 2015-10-13T08:32:31.807Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.564 34.741 1503.2389 09:35:01.04M 2015-10-13T08:32:32.007Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.740 1503.2368 09:35:01.24M 2015-10-13T08:32:32.212Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.561 34.739 1503.2358 09:35:01.44M 2015-10-13T08:32:32.417Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.560 34.738 1503.2354 09:35:01.64M 2015-10-13T08:32:32.617Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.740 1503.2384 09:35:01.84M 2015-10-13T08:32:32.822Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.741 1503.2382 09:35:02.06M 2015-10-13T08:32:33.025Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.564 34.741 1503.2390 09:35:02.26M 2015-10-13T08:32:33.227Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.563 34.740 1503.2399 09:35:02.46M 2015-10-13T08:32:33.427Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.744 1503.2440 09:35:02.66M 2015-10-13T08:32:33.632Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.744 1503.2454 09:35:02.86M 2015-10-13T08:32:33.853Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.744 1503.2443 09:35:03.08M 2015-10-13T08:32:34.039Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.567 34.744 1503.2444 09:35:03.29M 2015-10-13T08:32:34.237Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.750 1503.2516 09:35:03.47M 2015-10-13T08:32:34.442Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2521 09:35:03.67M 2015-10-13T08:32:34.642Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2531 09:35:03.87M 2015-10-13T08:32:34.852Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.582 34.757 1503.2606 09:35:04.09M 2015-10-13T08:32:35.052Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.582 34.757 1503.2610 09:35:04.29M 2015-10-13T08:32:35.257Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.582 34.757 1503.2603 09:35:04.49M 2015-10-13T08:32:35.462Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.581 34.757 1503.2596 09:35:04.69M 2015-10-13T08:32:35.662Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.581 34.757 1503.2598 09:35:04.89M 2015-10-13T08:32:35.867Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.582 34.757 1503.2607 09:35:05.11M 2015-10-13T08:32:36.067Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.582 34.757 1503.2616 09:35:05.30M 2015-10-13T08:32:36.273Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.748 1503.2515 09:35:05.50M 2015-10-13T08:32:36.473Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2502 09:35:05.70M 2015-10-13T08:32:36.678Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2499 09:35:05.90M 2015-10-13T08:32:36.883Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2494 09:35:06.12M 2015-10-13T08:32:37.083Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.570 34.746 1503.2484 09:35:06.32M 2015-10-13T08:32:37.287Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.745 1503.2473 09:35:06.52M 2015-10-13T08:32:37.487Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.743 1503.2495 09:35:06.72M 2015-10-13T08:32:37.693Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.742 1503.2488 09:35:06.91M 2015-10-13T08:32:37.898Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.568 34.743 1503.2488 09:35:07.13M 2015-10-13T08:32:38.103Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.567 34.742 1503.2484 09:35:07.33M 2015-10-13T08:32:38.318Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.567 34.743 1503.2473 09:35:07.53M 2015-10-13T08:32:38.503Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.743 1503.2473 09:35:07.75M 2015-10-13T08:32:38.708Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.744 1503.2474 09:35:07.93M 2015-10-13T08:32:38.908Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2556 09:35:08.15M 2015-10-13T08:32:39.113Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.751 1503.2557 09:35:08.34M 2015-10-13T08:32:39.318Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.751 1503.2550 09:35:08.55M 2015-10-13T08:32:39.518Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2559 09:35:08.74M 2015-10-13T08:32:39.723Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.745 1503.2480 09:35:08.94M 2015-10-13T08:32:39.928Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2476 09:35:09.17M 2015-10-13T08:32:40.128Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2479 09:35:09.36M 2015-10-13T08:32:40.333Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.746 1503.2465 09:35:09.56M 2015-10-13T08:32:40.538Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.745 1503.2445 09:35:09.76M 2015-10-13T08:32:40.738Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.744 1503.2429 09:35:09.96M 2015-10-13T08:32:40.943Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2433 09:35:10.18M 2015-10-13T08:32:41.143Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.568 34.745 1503.2446 09:35:10.38M 2015-10-13T08:32:41.348Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.569 34.746 1503.2454 09:35:10.58M 2015-10-13T08:32:41.553Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2461 09:35:10.78M 2015-10-13T08:32:41.753Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2478 09:35:11.00M 2015-10-13T08:32:41.958Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2488 09:35:11.19M 2015-10-13T08:32:42.158Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2501 09:35:11.39M 2015-10-13T08:32:42.363Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2509 09:35:11.59M 2015-10-13T08:32:42.568Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2483 09:35:11.79M 2015-10-13T08:32:42.788Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2485 09:35:12.01M 2015-10-13T08:32:42.973Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2468 09:35:12.23M 2015-10-13T08:32:43.178Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.745 1503.2454 09:35:12.41M 2015-10-13T08:32:43.378Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.566 34.741 1503.2480 09:35:12.61M 2015-10-13T08:32:43.583Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.562 34.736 1503.2438 09:35:12.81M 2015-10-13T08:32:43.783Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.570 34.744 1503.2524 09:35:13.03M 2015-10-13T08:32:43.988Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.571 34.745 1503.2532 09:35:13.22M 2015-10-13T08:32:44.188Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.572 34.746 1503.2549 09:35:13.42M 2015-10-13T08:32:44.393Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2562 09:35:13.62M 2015-10-13T08:32:44.598Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2578 09:35:13.82M 2015-10-13T08:32:44.798Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.574 34.748 1503.2571 09:35:14.04M 2015-10-13T08:32:45.003Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.574 34.748 1503.2554 09:35:14.24M 2015-10-13T08:32:45.203Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.573 34.748 1503.2538 09:35:14.44M 2015-10-13T08:32:45.408Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.573 34.748 1503.2521 09:35:14.64M 2015-10-13T08:32:45.608Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2515 09:35:14.84M 2015-10-13T08:32:45.813Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2498 09:35:15.05M 2015-10-13T08:32:46.018Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2532 09:35:15.25M 2015-10-13T08:32:46.218Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.575 34.751 1503.2528 09:35:15.45M 2015-10-13T08:32:46.423Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.576 34.752 1503.2531 09:35:15.65M 2015-10-13T08:32:46.628Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.583 34.759 1503.2604 09:35:15.85M 2015-10-13T08:32:46.833Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.583 34.759 1503.2596 09:35:16.07M 2015-10-13T08:32:47.033Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.575 34.752 1503.2517 09:35:16.27M 2015-10-13T08:32:47.253Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.574 34.751 1503.2500 09:35:16.47M 2015-10-13T08:32:47.438Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.573 34.750 1503.2491 09:35:16.68M 2015-10-13T08:32:47.643Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.572 34.749 1503.2483 09:35:16.87M 2015-10-13T08:32:47.848Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.571 34.747 1503.2468 09:35:17.08M 2015-10-13T08:32:48.048Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2455 09:35:17.28M 2015-10-13T08:32:48.253Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.568 34.744 1503.2446 09:35:17.48M 2015-10-13T08:32:48.453Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2507 09:35:17.68M 2015-10-13T08:32:48.658Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.574 34.749 1503.2521 09:35:17.88M 2015-10-13T08:32:48.863Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.570 34.746 1503.2491 09:35:18.10M 2015-10-13T08:32:49.063Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.570 34.745 1503.2478 09:35:18.30M 2015-10-13T08:32:49.268Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.570 34.745 1503.2484 09:35:18.50M 2015-10-13T08:32:49.468Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.570 34.745 1503.2493 09:35:18.70M 2015-10-13T08:32:49.673Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.745 1503.2501 09:35:18.90M 2015-10-13T08:32:49.878Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2469 09:35:19.11M 2015-10-13T08:32:50.078Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.570 34.746 1503.2505 09:35:19.31M 2015-10-13T08:32:50.283Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.746 1503.2510 09:35:19.51M 2015-10-13T08:32:50.483Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.747 1503.2511 09:35:19.71M 2015-10-13T08:32:50.688Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2517 09:35:19.91M 2015-10-13T08:32:50.888Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2517 09:35:20.13M 2015-10-13T08:32:51.115Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.749 1503.2527 09:35:20.33M 2015-10-13T08:32:51.298Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2539 09:35:20.53M 2015-10-13T08:32:51.498Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2545 09:35:20.73M 2015-10-13T08:32:51.719Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2543 09:35:20.92M 2015-10-13T08:32:51.903Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.750 1503.2538 09:35:21.16M 2015-10-13T08:32:52.108Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.750 1503.2534 09:35:21.34M 2015-10-13T08:32:52.313Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2529 09:35:21.54M 2015-10-13T08:32:52.513Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.750 1503.2526 09:35:21.74M 2015-10-13T08:32:52.718Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2522 09:35:21.94M 2015-10-13T08:32:52.919Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.749 1503.2518 09:35:22.16M 2015-10-13T08:32:53.123Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2512 09:35:22.36M 2015-10-13T08:32:53.328Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2537 09:35:22.56M 2015-10-13T08:32:53.528Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.576 34.752 1503.2546 09:35:22.76M 2015-10-13T08:32:53.733Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.577 34.752 1503.2556 09:35:22.95M 2015-10-13T08:32:53.938Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.750 1503.2535 09:35:23.17M 2015-10-13T08:32:54.138Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.750 1503.2539 09:35:23.37M 2015-10-13T08:32:54.343Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2531 09:35:23.57M 2015-10-13T08:32:54.543Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2528 09:35:23.77M 2015-10-13T08:32:54.748Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2527 09:35:23.97M 2015-10-13T08:32:54.955Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2526 09:35:24.19M 2015-10-13T08:32:55.154Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.749 1503.2513 09:35:24.39M 2015-10-13T08:32:55.358Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2515 09:35:24.59M 2015-10-13T08:32:55.559Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.748 1503.2513 09:35:24.78M 2015-10-13T08:32:55.763Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2507 09:35:25.00M 2015-10-13T08:32:55.963Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2506 09:35:25.20M 2015-10-13T08:32:56.183Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2501 09:35:25.40M 2015-10-13T08:32:56.373Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.749 1503.2526 09:35:25.62M 2015-10-13T08:32:56.573Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.574 34.749 1503.2527 09:35:25.80M 2015-10-13T08:32:56.778Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.750 1503.2540 09:35:26.02M 2015-10-13T08:32:56.983Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2544 09:35:26.22M 2015-10-13T08:32:57.183Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.574 34.749 1503.2537 09:35:26.42M 2015-10-13T08:32:57.388Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2539 09:35:26.62M 2015-10-13T08:32:57.588Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.572 34.747 1503.2534 09:35:26.81M 2015-10-13T08:32:57.793Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.571 34.745 1503.2524 09:35:27.03M 2015-10-13T08:32:57.998Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.569 34.744 1503.2498 09:35:27.23M 2015-10-13T08:32:58.200Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2535 09:35:27.43M 2015-10-13T08:32:58.404Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.569 34.742 1503.2539 09:35:27.63M 2015-10-13T08:32:58.604Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2542 09:35:27.83M 2015-10-13T08:32:58.809Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2543 09:35:28.05M 2015-10-13T08:32:59.009Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.570 34.743 1503.2538 09:35:28.25M 2015-10-13T08:32:59.236Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.579 34.752 1503.2637 09:35:28.45M 2015-10-13T08:32:59.418Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.580 34.753 1503.2638 09:35:28.64M 2015-10-13T08:32:59.618Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.574 34.748 1503.2578 09:35:28.84M 2015-10-13T08:32:59.824Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.573 34.746 1503.2561 09:35:29.06M 2015-10-13T08:33:00.028Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.571 34.745 1503.2533 09:35:29.26M 2015-10-13T08:33:00.236Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2507 09:35:29.46M 2015-10-13T08:33:00.434Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.743 1503.2487 09:35:29.66M 2015-10-13T08:33:00.654Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.744 1503.2479 09:35:29.86M 2015-10-13T08:33:00.839Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.569 34.744 1503.2468 09:35:30.10M 2015-10-13T08:33:01.044Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2456 09:35:30.28M 2015-10-13T08:33:01.244Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2443 09:35:30.48M 2015-10-13T08:33:01.449Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2437 09:35:30.68M 2015-10-13T08:33:01.654Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2427 09:35:30.87M 2015-10-13T08:33:01.854Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.575 34.752 1503.2516 09:35:31.09M 2015-10-13T08:33:02.054Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.752 1503.2521 09:35:31.29M 2015-10-13T08:33:02.264Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.752 1503.2527 09:35:31.49M 2015-10-13T08:33:02.464Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.752 1503.2529 09:35:31.69M 2015-10-13T08:33:02.664Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.577 34.754 1503.2523 09:35:31.89M 2015-10-13T08:33:02.876Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.577 34.754 1503.2531 09:35:32.11M 2015-10-13T08:33:03.074Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.578 34.755 1503.2540 09:35:32.31M 2015-10-13T08:33:03.274Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.578 34.755 1503.2535 09:35:32.51M 2015-10-13T08:33:03.482Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.578 34.755 1503.2538 09:35:32.70M 2015-10-13T08:33:03.679Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.578 34.755 1503.2533 09:35:32.90M 2015-10-13T08:33:03.884Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.579 34.756 1503.2533 09:35:33.12M 2015-10-13T08:33:04.089Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.579 34.756 1503.2535 09:35:33.32M 2015-10-13T08:33:04.294Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.579 34.756 1503.2551 09:35:33.52M 2015-10-13T08:33:04.494Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.576 34.753 1503.2513 09:35:33.72M 2015-10-13T08:33:04.715Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.575 34.752 1503.2511 09:35:33.92M 2015-10-13T08:33:04.904Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.576 34.753 1503.2523 09:35:34.14M 2015-10-13T08:33:05.164Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2466 09:35:34.34M 2015-10-13T08:33:05.309Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.747 1503.2465 09:35:34.60M 2015-10-13T08:33:05.509Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.575 34.749 1503.2576 09:35:34.74M 2015-10-13T08:33:05.709Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.576 34.750 1503.2593 09:35:34.93M 2015-10-13T08:33:05.914Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.577 34.751 1503.2601 09:35:35.15M 2015-10-13T08:33:06.119Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.577 34.751 1503.2599 09:35:35.35M 2015-10-13T08:33:06.319Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.581 34.755 1503.2644 09:35:35.55M 2015-10-13T08:33:06.524Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.581 34.754 1503.2638 09:35:35.75M 2015-10-13T08:33:06.729Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.581 34.754 1503.2637 09:35:35.95M 2015-10-13T08:33:06.929Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.581 34.755 1503.2643 09:35:36.17M 2015-10-13T08:33:07.134Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.577 34.752 1503.2593 09:35:36.37M 2015-10-13T08:33:07.339Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.577 34.751 1503.2584 09:35:36.57M 2015-10-13T08:33:07.539Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.577 34.751 1503.2585 09:35:36.77M 2015-10-13T08:33:07.744Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.576 34.750 1503.2572 09:35:36.96M 2015-10-13T08:33:07.944Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.575 34.750 1503.2555 09:35:37.18M 2015-10-13T08:33:08.149Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.574 34.749 1503.2532 09:35:37.38M 2015-10-13T08:33:08.354Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2512 09:35:37.58M 2015-10-13T08:33:08.554Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.570 34.746 1503.2494 09:35:37.78M 2015-10-13T08:33:08.759Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2479 09:35:38.00M 2015-10-13T08:33:08.959Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.569 34.745 1503.2473 09:35:38.20M 2015-10-13T08:33:09.164Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.568 34.743 1503.2466 09:35:38.40M 2015-10-13T08:33:09.364Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.567 34.743 1503.2454 09:35:38.60M 2015-10-13T08:33:09.584Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.567 34.743 1503.2455 09:35:38.80M 2015-10-13T08:33:09.769Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2396 09:35:39.03M 2015-10-13T08:33:09.974Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.561 34.737 1503.2379 09:35:39.21M 2015-10-13T08:33:10.184Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.563 34.739 1503.2394 09:35:39.41M 2015-10-13T08:33:10.379Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.563 34.739 1503.2385 09:35:39.61M 2015-10-13T08:33:10.584Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.562 34.740 1503.2374 09:35:39.81M 2015-10-13T08:33:10.784Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2358 09:35:40.03M 2015-10-13T08:33:10.989Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.561 34.739 1503.2345 09:35:40.23M 2015-10-13T08:33:11.194Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.560 34.738 1503.2334 09:35:40.42M 2015-10-13T08:33:11.394Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.562 34.740 1503.2356 09:35:40.63M 2015-10-13T08:33:11.599Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2369 09:35:40.82M 2015-10-13T08:33:11.804Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.563 34.741 1503.2367 09:35:41.04M 2015-10-13T08:33:12.009Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.563 34.741 1503.2366 09:35:41.24M 2015-10-13T08:33:12.204Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.566 34.744 1503.2406 09:35:41.44M 2015-10-13T08:33:12.425Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.744 1503.2408 09:35:41.64M 2015-10-13T08:33:12.614Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.745 1503.2416 09:35:41.84M 2015-10-13T08:33:12.819Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.565 34.742 1503.2405 09:35:42.06M 2015-10-13T08:33:13.019Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.745 1503.2443 09:35:42.26M 2015-10-13T08:33:13.224Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.745 1503.2454 09:35:42.46M 2015-10-13T08:33:13.429Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.744 1503.2450 09:35:42.65M 2015-10-13T08:33:13.629Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.744 1503.2451 09:35:42.86M 2015-10-13T08:33:13.834Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.568 34.744 1503.2463 09:35:43.07M 2015-10-13T08:33:14.054Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.568 34.743 1503.2473 09:35:43.27M 2015-10-13T08:33:14.239Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2472 09:35:43.49M 2015-10-13T08:33:14.444Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.743 1503.2469 09:35:43.67M 2015-10-13T08:33:14.644Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.567 34.742 1503.2458 09:35:43.87M 2015-10-13T08:33:14.844Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.566 34.742 1503.2448 09:35:44.09M 2015-10-13T08:33:15.049Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.566 34.741 1503.2438 09:35:44.29M 2015-10-13T08:33:15.275Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2434 09:35:44.49M 2015-10-13T08:33:15.459Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2433 09:35:44.68M 2015-10-13T08:33:15.659Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2429 09:35:44.88M 2015-10-13T08:33:15.864Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.740 1503.2411 09:35:45.10M 2015-10-13T08:33:16.064Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2511 09:35:45.30M 2015-10-13T08:33:16.269Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2522 09:35:45.50M 2015-10-13T08:33:16.474Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.575 34.750 1503.2542 09:35:45.70M 2015-10-13T08:33:16.674Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.751 1503.2556 09:35:45.90M 2015-10-13T08:33:16.879Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.749 1503.2516 09:35:46.12M 2015-10-13T08:33:17.079Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2512 09:35:46.32M 2015-10-13T08:33:17.284Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.748 1503.2502 09:35:46.52M 2015-10-13T08:33:17.489Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.749 1503.2515 09:35:46.72M 2015-10-13T08:33:17.689Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2512 09:35:46.92M 2015-10-13T08:33:17.894Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2511 09:35:47.13M 2015-10-13T08:33:18.094Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.749 1503.2513 09:35:47.33M 2015-10-13T08:33:18.299Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2512 09:35:47.53M 2015-10-13T08:33:18.520Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.568 34.745 1503.2435 09:35:47.73M 2015-10-13T08:33:18.705Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.570 34.747 1503.2456 09:35:47.95M 2015-10-13T08:33:18.909Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.571 34.748 1503.2458 09:35:48.15M 2015-10-13T08:33:19.109Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2461 09:35:48.35M 2015-10-13T08:33:19.314Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2460 09:35:48.54M 2015-10-13T08:33:19.521Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2455 09:35:48.74M 2015-10-13T08:33:19.719Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.571 34.748 1503.2450 09:35:48.94M 2015-10-13T08:33:19.919Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.572 34.749 1503.2448 09:35:49.16M 2015-10-13T08:33:20.124Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.575 34.752 1503.2483 09:35:49.36M 2015-10-13T08:33:20.329Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.575 34.752 1503.2494 09:35:49.56M 2015-10-13T08:33:20.534Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.576 34.753 1503.2516 09:35:49.76M 2015-10-13T08:33:20.734Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.575 34.751 1503.2510 09:35:49.96M 2015-10-13T08:33:20.939Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.751 1503.2511 09:35:50.18M 2015-10-13T08:33:21.144Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2515 09:35:50.38M 2015-10-13T08:33:21.344Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.750 1503.2505 09:35:50.58M 2015-10-13T08:33:21.549Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.750 1503.2502 09:35:50.77M 2015-10-13T08:33:21.749Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.750 1503.2501 09:35:50.97M 2015-10-13T08:33:21.949Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.571 34.748 1503.2469 09:35:51.19M 2015-10-13T08:33:22.154Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2476 09:35:51.39M 2015-10-13T08:33:22.359Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2485 09:35:51.59M 2015-10-13T08:33:22.560Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.573 34.750 1503.2495 09:35:51.79M 2015-10-13T08:33:22.764Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.751 1503.2505 09:35:52.01M 2015-10-13T08:33:22.984Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.752 1503.2522 09:35:52.21M 2015-10-13T08:33:23.175Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.753 1503.2527 09:35:52.42M 2015-10-13T08:33:23.375Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.579 34.755 1503.2557 09:35:52.61M 2015-10-13T08:33:23.575Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.580 34.756 1503.2573 09:35:52.80M 2015-10-13T08:33:23.780Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.580 34.756 1503.2579 09:35:53.02M 2015-10-13T08:33:23.985Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.573 34.750 1503.2495 09:35:53.22M 2015-10-13T08:33:24.185Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.573 34.750 1503.2494 09:35:53.42M 2015-10-13T08:33:24.390Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.572 34.749 1503.2485 09:35:53.62M 2015-10-13T08:33:24.595Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.571 34.748 1503.2468 09:35:53.82M 2015-10-13T08:33:24.795Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.571 34.748 1503.2462 09:35:54.04M 2015-10-13T08:33:24.995Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.748 1503.2457 09:35:54.24M 2015-10-13T08:33:25.200Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.747 1503.2446 09:35:54.43M 2015-10-13T08:33:25.405Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.569 34.747 1503.2430 09:35:54.63M 2015-10-13T08:33:25.610Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.570 34.747 1503.2440 09:35:54.84M 2015-10-13T08:33:25.810Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.570 34.747 1503.2445 09:35:55.05M 2015-10-13T08:33:26.015Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.570 34.747 1503.2445 09:35:55.25M 2015-10-13T08:33:26.215Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.564 34.741 1503.2375 09:35:55.45M 2015-10-13T08:33:26.420Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.740 1503.2368 09:35:55.65M 2015-10-13T08:33:26.625Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.739 1503.2360 09:35:55.85M 2015-10-13T08:33:26.830Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.739 1503.2352 09:35:56.07M 2015-10-13T08:33:27.030Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.566 34.744 1503.2407 09:35:56.27M 2015-10-13T08:33:27.230Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.568 34.745 1503.2422 09:35:56.46M 2015-10-13T08:33:27.450Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.569 34.746 1503.2437 09:35:56.66M 2015-10-13T08:33:27.635Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2458 09:35:56.88M 2015-10-13T08:33:27.875Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.749 1503.2477 09:35:57.08M 2015-10-13T08:33:28.045Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.574 34.750 1503.2506 09:35:57.28M 2015-10-13T08:33:28.250Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.752 1503.2526 09:35:57.48M 2015-10-13T08:33:28.450Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.577 34.753 1503.2528 09:35:57.68M 2015-10-13T08:33:28.650Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.753 1503.2528 09:35:57.88M 2015-10-13T08:33:28.855Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.753 1503.2533 09:35:58.10M 2015-10-13T08:33:29.060Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.577 34.754 1503.2513 09:35:58.30M 2015-10-13T08:33:29.276Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.576 34.754 1503.2506 09:35:58.50M 2015-10-13T08:33:29.465Z|I-OCEAN7-304-XXXX| 25.87 13.891 41.577 34.754 1503.2509 09:35:58.69M 2015-10-13T08:33:29.670Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.577 34.754 1503.2500 09:35:58.89M 2015-10-13T08:33:29.870Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.577 34.754 1503.2500 09:35:59.11M 2015-10-13T08:33:30.075Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.571 34.749 1503.2440 09:35:59.31M 2015-10-13T08:33:30.280Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.571 34.749 1503.2435 09:35:59.51M 2015-10-13T08:33:30.482Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.570 34.748 1503.2427 09:35:59.71M 2015-10-13T08:33:30.685Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.570 34.748 1503.2430 09:35:59.91M 2015-10-13T08:33:30.885Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.570 34.747 1503.2430 09:36:00.13M 2015-10-13T08:33:31.090Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.568 34.746 1503.2424 09:36:00.32M 2015-10-13T08:33:31.295Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.746 1503.2421 09:36:00.53M 2015-10-13T08:33:31.515Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.745 1503.2421 09:36:00.72M 2015-10-13T08:33:31.700Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.746 1503.2434 09:36:00.92M 2015-10-13T08:33:31.920Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.569 34.746 1503.2440 09:36:01.14M 2015-10-13T08:33:32.105Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.564 34.741 1503.2389 09:36:01.36M 2015-10-13T08:33:32.310Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.741 1503.2386 09:36:01.54M 2015-10-13T08:33:32.510Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.564 34.742 1503.2394 09:36:01.74M 2015-10-13T08:33:32.715Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.741 1503.2402 09:36:01.94M 2015-10-13T08:33:32.915Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.742 1503.2406 09:36:02.16M 2015-10-13T08:33:33.120Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.565 34.742 1503.2412 09:36:02.36M 2015-10-13T08:33:33.320Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.742 1503.2426 09:36:02.56M 2015-10-13T08:33:33.525Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.742 1503.2429 09:36:02.75M 2015-10-13T08:33:33.730Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2426 09:36:02.95M 2015-10-13T08:33:33.935Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2422 09:36:03.17M 2015-10-13T08:33:34.135Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.743 1503.2428 09:36:03.37M 2015-10-13T08:33:34.340Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.742 1503.2424 09:36:03.57M 2015-10-13T08:33:34.540Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2437 09:36:03.77M 2015-10-13T08:33:34.745Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.739 1503.2399 09:36:03.97M 2015-10-13T08:33:34.945Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2396 09:36:04.19M 2015-10-13T08:33:35.155Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2395 09:36:04.39M 2015-10-13T08:33:35.350Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2388 09:36:04.58M 2015-10-13T08:33:35.555Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.562 34.739 1503.2383 09:36:04.78M 2015-10-13T08:33:35.760Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.562 34.738 1503.2369 09:36:05.00M 2015-10-13T08:33:35.960Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.561 34.738 1503.2360 09:36:05.20M 2015-10-13T08:33:36.165Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.560 34.737 1503.2347 09:36:05.40M 2015-10-13T08:33:36.385Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.560 34.737 1503.2347 09:36:05.60M 2015-10-13T08:33:36.570Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.743 1503.2428 09:36:05.81M 2015-10-13T08:33:36.775Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.567 34.744 1503.2439 09:36:06.02M 2015-10-13T08:33:36.980Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.568 34.744 1503.2441 09:36:06.22M 2015-10-13T08:33:37.180Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.744 1503.2438 09:36:06.42M 2015-10-13T08:33:37.385Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.744 1503.2432 09:36:06.61M 2015-10-13T08:33:37.585Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2434 09:36:06.81M 2015-10-13T08:33:37.790Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.746 1503.2449 09:36:07.03M 2015-10-13T08:33:37.995Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.569 34.746 1503.2443 09:36:07.23M 2015-10-13T08:33:38.195Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.570 34.746 1503.2448 09:36:07.43M 2015-10-13T08:33:38.400Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.569 34.746 1503.2448 09:36:07.63M 2015-10-13T08:33:38.595Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2452 09:36:07.83M 2015-10-13T08:33:38.805Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2450 09:36:08.04M 2015-10-13T08:33:39.010Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2458 09:36:08.25M 2015-10-13T08:33:39.215Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2466 09:36:08.45M 2015-10-13T08:33:39.435Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.569 34.745 1503.2467 09:36:08.65M 2015-10-13T08:33:39.615Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.564 34.740 1503.2406 09:36:08.84M 2015-10-13T08:33:39.820Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2402 09:36:09.06M 2015-10-13T08:33:40.025Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.562 34.738 1503.2397 09:36:09.26M 2015-10-13T08:33:40.225Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.737 1503.2389 09:36:09.46M 2015-10-13T08:33:40.430Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.737 1503.2389 09:36:09.66M 2015-10-13T08:33:40.630Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2384 09:36:09.86M 2015-10-13T08:33:40.850Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.735 1503.2384 09:36:10.08M 2015-10-13T08:33:41.040Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.560 34.735 1503.2394 09:36:10.29M 2015-10-13T08:33:41.240Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.561 34.736 1503.2396 09:36:10.48M 2015-10-13T08:33:41.445Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.561 34.736 1503.2408 09:36:10.67M 2015-10-13T08:33:41.645Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.562 34.737 1503.2422 09:36:10.87M 2015-10-13T08:33:41.850Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.561 34.737 1503.2417 09:36:11.09M 2015-10-13T08:33:42.050Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.562 34.734 1503.2474 09:36:11.29M 2015-10-13T08:33:42.255Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.562 34.734 1503.2474 09:36:11.49M 2015-10-13T08:33:42.460Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.568 34.741 1503.2554 09:36:11.69M 2015-10-13T08:33:42.660Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.569 34.741 1503.2555 09:36:11.89M 2015-10-13T08:33:42.865Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.569 34.741 1503.2562 09:36:12.11M 2015-10-13T08:33:43.070Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.569 34.742 1503.2561 09:36:12.31M 2015-10-13T08:33:43.270Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.569 34.741 1503.2557 09:36:12.51M 2015-10-13T08:33:43.476Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.573 34.745 1503.2596 09:36:12.71M 2015-10-13T08:33:43.676Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.572 34.745 1503.2587 09:36:12.90M 2015-10-13T08:33:43.916Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.745 1503.2565 09:36:13.12M 2015-10-13T08:33:44.085Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.746 1503.2550 09:36:13.32M 2015-10-13T08:33:44.285Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.746 1503.2531 09:36:13.52M 2015-10-13T08:33:44.490Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2510 09:36:13.72M 2015-10-13T08:33:44.690Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.748 1503.2505 09:36:13.92M 2015-10-13T08:33:44.895Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.573 34.750 1503.2502 09:36:14.13M 2015-10-13T08:33:45.100Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.574 34.750 1503.2499 09:36:14.33M 2015-10-13T08:33:45.315Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.574 34.751 1503.2483 09:36:14.54M 2015-10-13T08:33:45.505Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.745 1503.2407 09:36:14.75M 2015-10-13T08:33:45.710Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.566 34.744 1503.2399 09:36:14.93M 2015-10-13T08:33:45.913Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.740 1503.2354 09:36:15.15M 2015-10-13T08:33:46.115Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.740 1503.2349 09:36:15.35M 2015-10-13T08:33:46.315Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.562 34.740 1503.2357 09:36:15.55M 2015-10-13T08:33:46.521Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.562 34.740 1503.2349 09:36:15.75M 2015-10-13T08:33:46.720Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.561 34.739 1503.2347 09:36:15.95M 2015-10-13T08:33:46.925Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.738 1503.2341 09:36:16.17M 2015-10-13T08:33:47.131Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.563 34.740 1503.2360 09:36:16.37M 2015-10-13T08:33:47.335Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.563 34.740 1503.2371 09:36:16.56M 2015-10-13T08:33:47.536Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2507 09:36:16.76M 2015-10-13T08:33:47.741Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.576 34.752 1503.2529 09:36:16.96M 2015-10-13T08:33:47.941Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.743 1503.2423 09:36:17.18M 2015-10-13T08:33:48.146Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2484 09:36:17.38M 2015-10-13T08:33:48.346Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.573 34.749 1503.2498 09:36:17.58M 2015-10-13T08:33:48.551Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.574 34.750 1503.2510 09:36:17.78M 2015-10-13T08:33:48.756Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.575 34.751 1503.2523 09:36:18.00M 2015-10-13T08:33:48.956Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2491 09:36:18.20M 2015-10-13T08:33:49.161Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.749 1503.2488 09:36:18.39M 2015-10-13T08:33:49.366Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2476 09:36:18.59M 2015-10-13T08:33:49.566Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.748 1503.2478 09:36:18.80M 2015-10-13T08:33:49.786Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2472 09:36:19.01M 2015-10-13T08:33:49.971Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2461 09:36:19.23M 2015-10-13T08:33:50.176Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.745 1503.2445 09:36:19.41M 2015-10-13T08:33:50.376Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2423 09:36:19.61M 2015-10-13T08:33:50.581Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2449 09:36:19.81M 2015-10-13T08:33:50.786Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.745 1503.2444 09:36:20.03M 2015-10-13T08:33:50.986Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2441 09:36:20.23M 2015-10-13T08:33:51.191Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2480 09:36:20.43M 2015-10-13T08:33:51.391Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2477 09:36:20.62M 2015-10-13T08:33:51.596Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.570 34.746 1503.2471 09:36:20.82M 2015-10-13T08:33:51.796Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2495 09:36:21.04M 2015-10-13T08:33:52.001Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2496 09:36:21.24M 2015-10-13T08:33:52.206Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2499 09:36:21.44M 2015-10-13T08:33:52.411Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2515 09:36:21.64M 2015-10-13T08:33:52.611Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2517 09:36:21.84M 2015-10-13T08:33:52.816Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.747 1503.2471 09:36:22.06M 2015-10-13T08:33:53.016Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2468 09:36:22.26M 2015-10-13T08:33:53.221Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2473 09:36:22.45M 2015-10-13T08:33:53.426Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.749 1503.2484 09:36:22.65M 2015-10-13T08:33:53.626Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.748 1503.2482 09:36:22.85M 2015-10-13T08:33:53.831Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.748 1503.2473 09:36:23.07M 2015-10-13T08:33:54.031Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.747 1503.2462 09:36:23.27M 2015-10-13T08:33:54.256Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.749 1503.2483 09:36:23.47M 2015-10-13T08:33:54.441Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.748 1503.2469 09:36:23.69M 2015-10-13T08:33:54.641Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2468 09:36:23.87M 2015-10-13T08:33:54.846Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.561 34.738 1503.2355 09:36:24.09M 2015-10-13T08:33:55.046Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.738 1503.2358 09:36:24.29M 2015-10-13T08:33:55.246Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.561 34.737 1503.2368 09:36:24.48M 2015-10-13T08:33:55.451Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.561 34.737 1503.2368 09:36:24.68M 2015-10-13T08:33:55.676Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.570 34.746 1503.2468 09:36:24.88M 2015-10-13T08:33:55.861Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2477 09:36:25.10M 2015-10-13T08:33:56.061Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2469 09:36:25.30M 2015-10-13T08:33:56.266Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2469 09:36:25.50M 2015-10-13T08:33:56.471Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.569 34.744 1503.2466 09:36:25.70M 2015-10-13T08:33:56.671Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.748 1503.2509 09:36:25.90M 2015-10-13T08:33:56.876Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2482 09:36:26.12M 2015-10-13T08:33:57.076Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2479 09:36:26.32M 2015-10-13T08:33:57.281Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2469 09:36:26.51M 2015-10-13T08:33:57.481Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2455 09:36:26.71M 2015-10-13T08:33:57.686Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.744 1503.2439 09:36:26.91M 2015-10-13T08:33:57.891Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2429 09:36:27.13M 2015-10-13T08:33:58.091Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2417 09:36:27.33M 2015-10-13T08:33:58.296Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.571 34.748 1503.2468 09:36:27.53M 2015-10-13T08:33:58.501Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.569 34.746 1503.2438 09:36:27.73M 2015-10-13T08:33:58.716Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.745 1503.2433 09:36:27.93M 2015-10-13T08:33:58.906Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.745 1503.2433 09:36:28.16M 2015-10-13T08:33:59.106Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.563 34.740 1503.2371 09:36:28.35M 2015-10-13T08:33:59.311Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.567 34.744 1503.2421 09:36:28.54M 2015-10-13T08:33:59.516Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.745 1503.2428 09:36:28.75M 2015-10-13T08:33:59.718Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.563 34.740 1503.2377 09:36:28.94M 2015-10-13T08:33:59.921Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.563 34.740 1503.2373 09:36:29.16M 2015-10-13T08:34:00.126Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.575 34.752 1503.2511 09:36:29.36M 2015-10-13T08:34:00.326Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.750 1503.2490 09:36:29.56M 2015-10-13T08:34:00.531Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.749 1503.2478 09:36:29.76M 2015-10-13T08:34:00.731Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.571 34.747 1503.2462 09:36:29.96M 2015-10-13T08:34:00.936Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.568 34.745 1503.2432 09:36:30.18M 2015-10-13T08:34:01.141Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.745 1503.2437 09:36:30.37M 2015-10-13T08:34:01.341Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2439 09:36:30.57M 2015-10-13T08:34:01.546Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.744 1503.2433 09:36:30.77M 2015-10-13T08:34:01.746Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2424 09:36:30.97M 2015-10-13T08:34:01.951Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.743 1503.2418 09:36:31.19M 2015-10-13T08:34:02.159Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2419 09:36:31.39M 2015-10-13T08:34:02.358Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2448 09:36:31.59M 2015-10-13T08:34:02.561Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2461 09:36:31.79M 2015-10-13T08:34:02.761Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.750 1503.2494 09:36:32.01M 2015-10-13T08:34:02.966Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.572 34.749 1503.2499 09:36:32.21M 2015-10-13T08:34:03.186Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2493 09:36:32.40M 2015-10-13T08:34:03.371Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2510 09:36:32.62M 2015-10-13T08:34:03.571Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2506 09:36:32.80M 2015-10-13T08:34:03.776Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2501 09:36:33.02M 2015-10-13T08:34:03.981Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2495 09:36:33.22M 2015-10-13T08:34:04.181Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2490 09:36:33.42M 2015-10-13T08:34:04.386Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2483 09:36:33.62M 2015-10-13T08:34:04.591Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2483 09:36:33.82M 2015-10-13T08:34:04.791Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2484 09:36:34.04M 2015-10-13T08:34:04.996Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2476 09:36:34.23M 2015-10-13T08:34:05.201Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.570 34.746 1503.2471 09:36:34.44M 2015-10-13T08:34:05.401Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2466 09:36:34.63M 2015-10-13T08:34:05.601Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.745 1503.2471 09:36:34.83M 2015-10-13T08:34:05.806Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2469 09:36:35.05M 2015-10-13T08:34:06.011Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2462 09:36:35.25M 2015-10-13T08:34:06.211Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.568 34.745 1503.2439 09:36:35.45M 2015-10-13T08:34:06.416Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2422 09:36:35.65M 2015-10-13T08:34:06.621Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.566 34.743 1503.2412 09:36:35.85M 2015-10-13T08:34:06.821Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.566 34.743 1503.2410 09:36:36.07M 2015-10-13T08:34:07.026Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.565 34.742 1503.2400 09:36:36.27M 2015-10-13T08:34:07.231Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.565 34.742 1503.2391 09:36:36.47M 2015-10-13T08:34:07.431Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.565 34.742 1503.2390 09:36:36.66M 2015-10-13T08:34:07.651Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.565 34.742 1503.2386 09:36:36.86M 2015-10-13T08:34:07.837Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.742 1503.2400 09:36:37.10M 2015-10-13T08:34:08.042Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.741 1503.2407 09:36:37.28M 2015-10-13T08:34:08.247Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.564 34.741 1503.2411 09:36:37.48M 2015-10-13T08:34:08.447Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.740 1503.2404 09:36:37.68M 2015-10-13T08:34:08.652Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.562 34.739 1503.2388 09:36:37.88M 2015-10-13T08:34:08.852Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.561 34.738 1503.2374 09:36:38.10M 2015-10-13T08:34:09.056Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.560 34.737 1503.2354 09:36:38.30M 2015-10-13T08:34:09.262Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.560 34.736 1503.2360 09:36:38.50M 2015-10-13T08:34:09.476Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2368 09:36:38.69M 2015-10-13T08:34:09.666Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2374 09:36:38.89M 2015-10-13T08:34:09.866Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2373 09:36:39.11M 2015-10-13T08:34:10.071Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2374 09:36:39.31M 2015-10-13T08:34:10.278Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2380 09:36:39.51M 2015-10-13T08:34:10.477Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2384 09:36:39.71M 2015-10-13T08:34:10.682Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.561 34.737 1503.2385 09:36:39.90M 2015-10-13T08:34:10.887Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.560 34.736 1503.2384 09:36:40.13M 2015-10-13T08:34:11.087Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2416 09:36:40.32M 2015-10-13T08:34:11.292Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2401 09:36:40.52M 2015-10-13T08:34:11.492Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2400 09:36:40.72M 2015-10-13T08:34:11.697Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2399 09:36:40.92M 2015-10-13T08:34:11.902Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2407 09:36:41.14M 2015-10-13T08:34:12.122Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.563 34.739 1503.2419 09:36:41.34M 2015-10-13T08:34:12.307Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.738 1503.2413 09:36:41.56M 2015-10-13T08:34:12.507Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.738 1503.2415 09:36:41.74M 2015-10-13T08:34:12.712Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.562 34.737 1503.2401 09:36:41.94M 2015-10-13T08:34:12.912Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.561 34.736 1503.2399 09:36:42.16M 2015-10-13T08:34:13.117Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.561 34.736 1503.2397 09:36:42.35M 2015-10-13T08:34:13.322Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.561 34.736 1503.2405 09:36:42.55M 2015-10-13T08:34:13.522Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.562 34.737 1503.2415 09:36:42.75M 2015-10-13T08:34:13.727Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.737 1503.2416 09:36:42.95M 2015-10-13T08:34:13.927Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.562 34.737 1503.2417 09:36:43.17M 2015-10-13T08:34:14.132Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2411 09:36:43.37M 2015-10-13T08:34:14.337Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2422 09:36:43.57M 2015-10-13T08:34:14.537Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.742 1503.2448 09:36:43.77M 2015-10-13T08:34:14.742Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.743 1503.2456 09:36:43.96M 2015-10-13T08:34:14.942Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2455 09:36:44.19M 2015-10-13T08:34:15.142Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.570 34.746 1503.2467 09:36:44.38M 2015-10-13T08:34:15.352Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2477 09:36:44.58M 2015-10-13T08:34:15.552Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2487 09:36:44.78M 2015-10-13T08:34:15.757Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.572 34.749 1503.2494 09:36:45.00M 2015-10-13T08:34:15.959Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.750 1503.2499 09:36:45.20M 2015-10-13T08:34:16.195Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.749 1503.2488 09:36:45.40M 2015-10-13T08:34:16.367Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.572 34.749 1503.2472 09:36:45.60M 2015-10-13T08:34:16.582Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.572 34.748 1503.2477 09:36:45.80M 2015-10-13T08:34:16.772Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.571 34.748 1503.2462 09:36:46.03M 2015-10-13T08:34:16.977Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.571 34.747 1503.2458 09:36:46.21M 2015-10-13T08:34:17.177Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2458 09:36:46.41M 2015-10-13T08:34:17.377Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2430 09:36:46.61M 2015-10-13T08:34:17.582Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2419 09:36:46.81M 2015-10-13T08:34:17.787Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.743 1503.2417 09:36:47.03M 2015-10-13T08:34:17.987Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2430 09:36:47.23M 2015-10-13T08:34:18.192Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2429 09:36:47.43M 2015-10-13T08:34:18.392Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2430 09:36:47.63M 2015-10-13T08:34:18.600Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.743 1503.2433 09:36:47.83M 2015-10-13T08:34:18.802Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.567 34.743 1503.2454 09:36:48.05M 2015-10-13T08:34:19.002Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.742 1503.2446 09:36:48.24M 2015-10-13T08:34:19.207Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.741 1503.2448 09:36:48.44M 2015-10-13T08:34:19.407Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.741 1503.2443 09:36:48.64M 2015-10-13T08:34:19.612Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2439 09:36:48.84M 2015-10-13T08:34:19.817Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.740 1503.2438 09:36:49.06M 2015-10-13T08:34:20.017Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.564 34.740 1503.2430 09:36:49.26M 2015-10-13T08:34:20.222Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.564 34.740 1503.2423 09:36:49.46M 2015-10-13T08:34:20.427Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.739 1503.2417 09:36:49.66M 2015-10-13T08:34:20.632Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.563 34.739 1503.2417 09:36:49.86M 2015-10-13T08:34:20.832Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.563 34.738 1503.2421 09:36:50.08M 2015-10-13T08:34:21.052Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.563 34.738 1503.2427 09:36:50.28M 2015-10-13T08:34:21.239Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.563 34.738 1503.2423 09:36:50.49M 2015-10-13T08:34:21.442Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.744 1503.2494 09:36:50.67M 2015-10-13T08:34:21.642Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.571 34.746 1503.2506 09:36:50.87M 2015-10-13T08:34:21.847Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.570 34.745 1503.2495 09:36:51.09M 2015-10-13T08:34:22.052Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.745 1503.2494 09:36:51.29M 2015-10-13T08:34:22.257Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2476 09:36:51.49M 2015-10-13T08:34:22.457Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.568 34.747 1503.2395 09:36:51.69M 2015-10-13T08:34:22.657Z|I-OCEAN7-304-XXXX| 25.87 13.890 41.567 34.746 1503.2380 09:36:51.89M 2015-10-13T08:34:22.862Z|I-OCEAN7-304-XXXX| 25.87 13.890 41.567 34.746 1503.2366 09:36:52.10M 2015-10-13T08:34:23.067Z|I-OCEAN7-304-XXXX| 25.88 13.890 41.566 34.745 1503.2354 09:36:52.30M 2015-10-13T08:34:23.276Z|I-OCEAN7-304-XXXX| 25.88 13.890 41.570 34.749 1503.2396 09:36:52.50M 2015-10-13T08:34:23.472Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.570 34.749 1503.2408 09:36:52.70M 2015-10-13T08:34:23.672Z|I-OCEAN7-304-XXXX| 25.91 13.890 41.570 34.749 1503.2406 09:36:52.90M 2015-10-13T08:34:23.879Z|I-OCEAN7-304-XXXX| 25.92 13.890 41.570 34.749 1503.2408 09:36:53.12M 2015-10-13T08:34:24.082Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.570 34.748 1503.2424 09:36:53.32M 2015-10-13T08:34:24.282Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.748 1503.2435 09:36:53.52M 2015-10-13T08:34:24.487Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.570 34.748 1503.2444 09:36:53.72M 2015-10-13T08:34:24.687Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.570 34.747 1503.2457 09:36:53.92M 2015-10-13T08:34:24.916Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.570 34.747 1503.2461 09:36:54.13M 2015-10-13T08:34:25.092Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.561 34.738 1503.2363 09:36:54.33M 2015-10-13T08:34:25.297Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.560 34.737 1503.2357 09:36:54.53M 2015-10-13T08:34:25.521Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.559 34.736 1503.2365 09:36:54.73M 2015-10-13T08:34:25.702Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.559 34.736 1503.2356 09:36:54.95M 2015-10-13T08:34:25.907Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.559 34.735 1503.2357 09:36:55.15M 2015-10-13T08:34:26.107Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2428 09:36:55.35M 2015-10-13T08:34:26.358Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2432 09:36:55.55M 2015-10-13T08:34:26.522Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.566 34.742 1503.2438 09:36:55.79M 2015-10-13T08:34:26.718Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.567 34.744 1503.2445 09:36:55.95M 2015-10-13T08:34:26.922Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.745 1503.2456 09:36:56.16M 2015-10-13T08:34:27.156Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2452 09:36:56.36M 2015-10-13T08:34:27.332Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2462 09:36:56.56M 2015-10-13T08:34:27.532Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2456 09:36:56.76M 2015-10-13T08:34:27.737Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.569 34.746 1503.2450 09:36:56.96M 2015-10-13T08:34:27.937Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.568 34.745 1503.2438 09:36:57.18M 2015-10-13T08:34:28.142Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.744 1503.2432 09:36:57.38M 2015-10-13T08:34:28.342Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.567 34.744 1503.2421 09:36:57.58M 2015-10-13T08:34:28.548Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.566 34.743 1503.2408 09:36:57.78M 2015-10-13T08:34:28.753Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.565 34.742 1503.2396 09:36:58.98M 2015-10-13T08:34:28.952Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.564 34.741 1503.2382 09:36:58.19M 2015-10-13T08:34:29.159Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.567 34.744 1503.2416 09:36:58.39M 2015-10-13T08:34:29.358Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.566 34.743 1503.2413 09:36:58.59M 2015-10-13T08:34:29.562Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.565 34.742 1503.2402 09:36:58.79M 2015-10-13T08:34:29.767Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.564 34.741 1503.2393 09:36:59.01M 2015-10-13T08:34:29.982Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.563 34.740 1503.2386 09:36:59.21M 2015-10-13T08:34:30.172Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.562 34.739 1503.2374 09:36:59.42M 2015-10-13T08:34:30.372Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.560 34.737 1503.2358 09:36:59.61M 2015-10-13T08:34:30.578Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.559 34.735 1503.2351 09:36:59.81M 2015-10-13T08:34:30.777Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.558 34.734 1503.2341 09:37:00.03M 2015-10-13T08:34:30.982Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.558 34.734 1503.2340 09:37:00.22M 2015-10-13T08:34:31.187Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.558 34.735 1503.2340 09:37:00.42M 2015-10-13T08:34:31.439Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.558 34.735 1503.2346 09:37:00.62M 2015-10-13T08:34:31.592Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.740 1503.2419 09:37:00.87M 2015-10-13T08:34:31.799Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2434 09:37:01.04M 2015-10-13T08:34:31.998Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.567 34.743 1503.2451 09:37:01.24M 2015-10-13T08:34:32.202Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.568 34.744 1503.2462 09:37:01.44M 2015-10-13T08:34:32.407Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.745 1503.2465 09:37:01.64M 2015-10-13T08:34:32.608Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.745 1503.2454 09:37:01.84M 2015-10-13T08:34:32.808Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.744 1503.2463 09:37:02.06M 2015-10-13T08:34:33.013Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.744 1503.2467 09:37:02.25M 2015-10-13T08:34:33.218Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.568 34.743 1503.2463 09:37:02.45M 2015-10-13T08:34:33.418Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.567 34.742 1503.2455 09:37:02.65M 2015-10-13T08:34:33.623Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.565 34.741 1503.2434 09:37:02.85M 2015-10-13T08:34:33.828Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.740 1503.2421 09:37:03.07M 2015-10-13T08:34:34.028Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2428 09:37:03.27M 2015-10-13T08:34:34.233Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.566 34.742 1503.2445 09:37:03.47M 2015-10-13T08:34:34.453Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.568 34.743 1503.2462 09:37:03.67M 2015-10-13T08:34:34.633Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2485 09:37:03.88M 2015-10-13T08:34:34.843Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2485 09:37:04.08M 2015-10-13T08:34:35.043Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.561 34.737 1503.2394 09:37:04.28M 2015-10-13T08:34:35.248Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.741 1503.2446 09:37:04.48M 2015-10-13T08:34:35.448Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.566 34.741 1503.2454 09:37:04.68M 2015-10-13T08:34:35.653Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.564 34.739 1503.2435 09:37:04.88M 2015-10-13T08:34:35.858Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.563 34.739 1503.2426 09:37:05.10M 2015-10-13T08:34:36.058Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.562 34.738 1503.2410 09:37:05.30M 2015-10-13T08:34:36.263Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.737 1503.2404 09:37:05.50M 2015-10-13T08:34:36.513Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2394 09:37:05.70M 2015-10-13T08:34:36.668Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2390 09:37:05.94M 2015-10-13T08:34:36.868Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.562 34.738 1503.2404 09:37:06.12M 2015-10-13T08:34:37.073Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2400 09:37:06.31M 2015-10-13T08:34:37.279Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.739 1503.2399 09:37:06.51M 2015-10-13T08:34:37.483Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2397 09:37:06.71M 2015-10-13T08:34:37.715Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2386 09:37:06.91M 2015-10-13T08:34:37.888Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2385 09:37:07.13M 2015-10-13T08:34:38.088Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.562 34.739 1503.2369 09:37:07.33M 2015-10-13T08:34:38.293Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.565 34.742 1503.2393 09:37:07.53M 2015-10-13T08:34:38.493Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.565 34.742 1503.2388 09:37:07.73M 2015-10-13T08:34:38.698Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.566 34.743 1503.2401 09:37:07.92M 2015-10-13T08:34:38.918Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.744 1503.2412 09:37:08.14M 2015-10-13T08:34:39.103Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.744 1503.2419 09:37:08.36M 2015-10-13T08:34:39.308Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.745 1503.2416 09:37:08.54M 2015-10-13T08:34:39.513Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.745 1503.2422 09:37:08.74M 2015-10-13T08:34:39.716Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.569 34.746 1503.2433 09:37:08.94M 2015-10-13T08:34:39.913Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.745 1503.2434 09:37:09.16M 2015-10-13T08:34:40.123Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.568 34.744 1503.2433 09:37:09.36M 2015-10-13T08:34:40.323Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.743 1503.2432 09:37:09.56M 2015-10-13T08:34:40.523Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.743 1503.2424 09:37:09.76M 2015-10-13T08:34:40.728Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.743 1503.2429 09:37:09.95M 2015-10-13T08:34:40.933Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.742 1503.2430 09:37:10.17M 2015-10-13T08:34:41.133Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.565 34.741 1503.2432 09:37:10.37M 2015-10-13T08:34:41.338Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.565 34.741 1503.2427 09:37:10.57M 2015-10-13T08:34:41.543Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.564 34.740 1503.2422 09:37:10.77M 2015-10-13T08:34:41.743Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2411 09:37:10.97M 2015-10-13T08:34:41.948Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2402 09:37:11.19M 2015-10-13T08:34:42.148Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.563 34.739 1503.2408 09:37:11.39M 2015-10-13T08:34:42.353Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2407 09:37:11.59M 2015-10-13T08:34:42.553Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2400 09:37:11.78M 2015-10-13T08:34:42.758Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2401 09:37:12.00M 2015-10-13T08:34:42.963Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.562 34.738 1503.2397 09:37:12.20M 2015-10-13T08:34:43.163Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.559 34.736 1503.2362 09:37:12.40M 2015-10-13T08:34:43.388Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.559 34.736 1503.2358 09:37:12.60M 2015-10-13T08:34:43.568Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2349 09:37:12.82M 2015-10-13T08:34:43.773Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2338 09:37:13.02M 2015-10-13T08:34:43.978Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.557 34.734 1503.2332 09:37:13.22M 2015-10-13T08:34:44.183Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.557 34.734 1503.2330 09:37:13.42M 2015-10-13T08:34:44.383Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.557 34.734 1503.2330 09:37:13.62M 2015-10-13T08:34:44.588Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.556 34.733 1503.2324 09:37:13.82M 2015-10-13T08:34:44.788Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.556 34.733 1503.2314 09:37:14.04M 2015-10-13T08:34:44.995Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.556 34.733 1503.2316 09:37:14.23M 2015-10-13T08:34:45.236Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.556 34.733 1503.2313 09:37:14.43M 2015-10-13T08:34:45.398Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.556 34.733 1503.2318 09:37:14.63M 2015-10-13T08:34:45.603Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.556 34.733 1503.2333 09:37:14.83M 2015-10-13T08:34:45.803Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.557 34.734 1503.2333 09:37:15.05M 2015-10-13T08:34:46.008Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.558 34.735 1503.2346 09:37:15.25M 2015-10-13T08:34:46.208Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.559 34.736 1503.2358 09:37:15.45M 2015-10-13T08:34:46.413Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2366 09:37:15.65M 2015-10-13T08:34:46.663Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2375 09:37:15.84M 2015-10-13T08:34:46.823Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.736 1503.2373 09:37:16.11M 2015-10-13T08:34:47.023Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.559 34.735 1503.2382 09:37:16.26M 2015-10-13T08:34:47.223Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.735 1503.2382 09:37:16.46M 2015-10-13T08:34:47.428Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.559 34.735 1503.2379 09:37:16.66M 2015-10-13T08:34:47.628Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.560 34.736 1503.2386 09:37:16.86M 2015-10-13T08:34:47.875Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.736 1503.2394 09:37:17.08M 2015-10-13T08:34:48.038Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.561 34.736 1503.2395 09:37:17.30M 2015-10-13T08:34:48.243Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2415 09:37:17.48M 2015-10-13T08:34:48.443Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2418 09:37:17.68M 2015-10-13T08:34:48.648Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2417 09:37:17.88M 2015-10-13T08:34:48.848Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.571 34.746 1503.2494 09:37:18.09M 2015-10-13T08:34:49.053Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2496 09:37:18.29M 2015-10-13T08:34:49.258Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.747 1503.2496 09:37:18.49M 2015-10-13T08:34:49.458Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.747 1503.2489 09:37:18.69M 2015-10-13T08:34:49.663Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2496 09:37:18.89M 2015-10-13T08:34:49.868Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2491 09:37:19.11M 2015-10-13T08:34:50.068Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.743 1503.2418 09:37:19.31M 2015-10-13T08:34:50.273Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.742 1503.2413 09:37:19.51M 2015-10-13T08:34:50.473Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.742 1503.2421 09:37:19.71M 2015-10-13T08:34:50.716Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.565 34.741 1503.2415 09:37:19.91M 2015-10-13T08:34:50.883Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2408 09:37:20.12M 2015-10-13T08:34:51.083Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.564 34.740 1503.2410 09:37:20.33M 2015-10-13T08:34:51.288Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.564 34.740 1503.2410 09:37:20.52M 2015-10-13T08:34:51.488Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.740 1503.2404 09:37:20.72M 2015-10-13T08:34:51.738Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.739 1503.2393 09:37:20.92M 2015-10-13T08:34:51.898Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.563 34.739 1503.2389 09:37:21.19M 2015-10-13T08:34:52.098Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.743 1503.2428 09:37:21.34M 2015-10-13T08:34:52.320Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2437 09:37:21.54M 2015-10-13T08:34:52.503Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.743 1503.2444 09:37:21.75M 2015-10-13T08:34:52.708Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.560 34.736 1503.2361 09:37:21.93M 2015-10-13T08:34:52.914Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.558 34.735 1503.2346 09:37:22.15M 2015-10-13T08:34:53.114Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.733 1503.2330 09:37:22.35M 2015-10-13T08:34:53.319Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.557 34.734 1503.2336 09:37:22.55M 2015-10-13T08:34:53.522Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.558 34.734 1503.2341 09:37:22.75M 2015-10-13T08:34:53.756Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.559 34.735 1503.2356 09:37:22.95M 2015-10-13T08:34:53.924Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.560 34.736 1503.2362 09:37:23.17M 2015-10-13T08:34:54.128Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.737 1503.2369 09:37:23.37M 2015-10-13T08:34:54.333Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.562 34.739 1503.2379 09:37:23.57M 2015-10-13T08:34:54.538Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.563 34.740 1503.2383 09:37:23.77M 2015-10-13T08:34:54.738Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.564 34.741 1503.2407 09:37:23.97M 2015-10-13T08:34:54.943Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.565 34.742 1503.2417 09:37:24.18M 2015-10-13T08:34:55.156Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.742 1503.2408 09:37:24.38M 2015-10-13T08:34:55.349Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.742 1503.2405 09:37:24.58M 2015-10-13T08:34:55.548Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.565 34.742 1503.2400 09:37:24.78M 2015-10-13T08:34:55.753Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.741 1503.2389 09:37:25.00M 2015-10-13T08:34:55.953Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2383 09:37:25.20M 2015-10-13T08:34:56.160Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.562 34.739 1503.2371 09:37:25.40M 2015-10-13T08:34:56.364Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.561 34.739 1503.2357 09:37:25.60M 2015-10-13T08:34:56.564Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.559 34.736 1503.2335 09:37:25.80M 2015-10-13T08:34:56.834Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.558 34.735 1503.2335 09:37:26.01M 2015-10-13T08:34:56.974Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.558 34.735 1503.2329 09:37:26.27M 2015-10-13T08:34:57.174Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.561 34.739 1503.2371 09:37:26.41M 2015-10-13T08:34:57.379Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.739 1503.2367 09:37:26.61M 2015-10-13T08:34:57.584Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.569 34.746 1503.2439 09:37:26.81M 2015-10-13T08:34:57.779Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.569 34.746 1503.2434 09:37:27.03M 2015-10-13T08:34:57.984Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.573 34.750 1503.2473 09:37:27.23M 2015-10-13T08:34:58.189Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.573 34.750 1503.2472 09:37:27.43M 2015-10-13T08:34:58.394Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.572 34.750 1503.2461 09:37:27.63M 2015-10-13T08:34:58.594Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.562 34.740 1503.2350 09:37:27.83M 2015-10-13T08:34:58.799Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.561 34.739 1503.2333 09:37:28.04M 2015-10-13T08:34:59.004Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.559 34.737 1503.2314 09:37:28.24M 2015-10-13T08:34:59.204Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.557 34.735 1503.2302 09:37:28.44M 2015-10-13T08:34:59.409Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.556 34.734 1503.2286 09:37:28.64M 2015-10-13T08:34:59.609Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.555 34.734 1503.2273 09:37:28.84M 2015-10-13T08:34:59.814Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.551 34.730 1503.2225 09:37:29.06M 2015-10-13T08:35:00.014Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.551 34.730 1503.2227 09:37:29.26M 2015-10-13T08:35:00.219Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.551 34.730 1503.2229 09:37:29.46M 2015-10-13T08:35:00.424Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.552 34.730 1503.2241 09:37:29.66M 2015-10-13T08:35:00.624Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.553 34.731 1503.2257 09:37:29.85M 2015-10-13T08:35:00.829Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.554 34.732 1503.2269 09:37:30.07M 2015-10-13T08:35:01.029Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.554 34.732 1503.2274 09:37:30.27M 2015-10-13T08:35:01.249Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.554 34.732 1503.2275 09:37:30.47M 2015-10-13T08:35:01.439Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.555 34.732 1503.2284 09:37:30.69M 2015-10-13T08:35:01.639Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.566 34.743 1503.2407 09:37:30.87M 2015-10-13T08:35:01.844Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.744 1503.2418 09:37:31.09M 2015-10-13T08:35:02.044Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.567 34.744 1503.2416 09:37:31.29M 2015-10-13T08:35:02.249Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.744 1503.2419 09:37:31.49M 2015-10-13T08:35:02.449Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.744 1503.2424 09:37:31.68M 2015-10-13T08:35:02.654Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2433 09:37:31.88M 2015-10-13T08:35:02.864Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2433 09:37:32.10M 2015-10-13T08:35:03.059Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2440 09:37:32.30M 2015-10-13T08:35:03.259Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.743 1503.2443 09:37:32.50M 2015-10-13T08:35:03.464Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.742 1503.2434 09:37:32.70M 2015-10-13T08:35:03.674Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.565 34.741 1503.2417 09:37:32.90M 2015-10-13T08:35:03.874Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.564 34.740 1503.2416 09:37:33.12M 2015-10-13T08:35:04.079Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.740 1503.2407 09:37:33.32M 2015-10-13T08:35:04.279Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2406 09:37:33.52M 2015-10-13T08:35:04.484Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2399 09:37:33.71M 2015-10-13T08:35:04.684Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2397 09:37:33.91M 2015-10-13T08:35:04.889Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.737 1503.2402 09:37:34.13M 2015-10-13T08:35:05.089Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.562 34.737 1503.2399 09:37:34.33M 2015-10-13T08:35:05.294Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.561 34.737 1503.2404 09:37:34.53M 2015-10-13T08:35:05.504Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.561 34.736 1503.2404 09:37:34.73M 2015-10-13T08:35:05.719Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.560 34.736 1503.2396 09:37:34.93M 2015-10-13T08:35:05.904Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.562 34.738 1503.2408 09:37:35.17M 2015-10-13T08:35:06.109Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.562 34.738 1503.2402 09:37:35.35M 2015-10-13T08:35:06.309Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.739 1503.2396 09:37:35.55M 2015-10-13T08:35:06.514Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2390 09:37:35.75M 2015-10-13T08:35:06.714Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2401 09:37:35.94M 2015-10-13T08:35:06.964Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.739 1503.2397 09:37:36.16M 2015-10-13T08:35:07.124Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.563 34.739 1503.2418 09:37:36.41M 2015-10-13T08:35:07.324Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2437 09:37:36.56M 2015-10-13T08:35:07.529Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.566 34.741 1503.2448 09:37:36.76M 2015-10-13T08:35:07.734Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2417 09:37:36.96M 2015-10-13T08:35:07.934Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2410 09:37:37.18M 2015-10-13T08:35:08.139Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.568 34.744 1503.2458 09:37:37.38M 2015-10-13T08:35:08.339Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.569 34.745 1503.2457 09:37:37.58M 2015-10-13T08:35:08.544Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.569 34.745 1503.2461 09:37:37.77M 2015-10-13T08:35:08.749Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.570 34.746 1503.2473 09:37:37.97M 2015-10-13T08:35:08.949Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2477 09:37:38.19M 2015-10-13T08:35:09.154Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2485 09:37:38.39M 2015-10-13T08:35:09.354Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.748 1503.2495 09:37:38.59M 2015-10-13T08:35:09.559Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.749 1503.2507 09:37:38.79M 2015-10-13T08:35:09.796Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.748 1503.2517 09:37:39.01M 2015-10-13T08:35:09.964Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.748 1503.2517 09:37:39.21M 2015-10-13T08:35:10.184Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2520 09:37:39.41M 2015-10-13T08:35:10.369Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.573 34.747 1503.2520 09:37:39.62M 2015-10-13T08:35:10.574Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2484 09:37:39.81M 2015-10-13T08:35:10.779Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.572 34.748 1503.2479 09:37:40.02M 2015-10-13T08:35:10.979Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.748 1503.2477 09:37:40.22M 2015-10-13T08:35:11.184Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2477 09:37:40.42M 2015-10-13T08:35:11.384Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2479 09:37:40.62M 2015-10-13T08:35:11.589Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2489 09:37:40.82M 2015-10-13T08:35:11.794Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2495 09:37:41.04M 2015-10-13T08:35:12.044Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2502 09:37:41.24M 2015-10-13T08:35:12.199Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2502 09:37:41.48M 2015-10-13T08:35:12.399Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.749 1503.2509 09:37:41.63M 2015-10-13T08:35:12.599Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2515 09:37:41.83M 2015-10-13T08:35:12.804Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2517 09:37:42.05M 2015-10-13T08:35:13.009Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2523 09:37:42.25M 2015-10-13T08:35:13.215Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2523 09:37:42.45M 2015-10-13T08:35:13.414Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2511 09:37:42.65M 2015-10-13T08:35:13.619Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2510 09:37:42.85M 2015-10-13T08:35:13.824Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2513 09:37:43.07M 2015-10-13T08:35:14.024Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.746 1503.2452 09:37:43.27M 2015-10-13T08:35:14.229Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.745 1503.2441 09:37:43.46M 2015-10-13T08:35:14.429Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.561 34.738 1503.2352 09:37:43.67M 2015-10-13T08:35:14.654Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.560 34.738 1503.2350 09:37:43.86M 2015-10-13T08:35:14.839Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.560 34.738 1503.2339 09:37:44.10M 2015-10-13T08:35:15.039Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.560 34.738 1503.2344 09:37:44.28M 2015-10-13T08:35:15.244Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.561 34.738 1503.2354 09:37:44.48M 2015-10-13T08:35:15.444Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.562 34.739 1503.2360 09:37:44.68M 2015-10-13T08:35:15.649Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2377 09:37:44.88M 2015-10-13T08:35:15.875Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.564 34.737 1503.2468 09:37:45.10M 2015-10-13T08:35:16.054Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.571 34.744 1503.2556 09:37:45.30M 2015-10-13T08:35:16.259Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.577 34.749 1503.2627 09:37:45.50M 2015-10-13T08:35:16.459Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.577 34.750 1503.2634 09:37:45.70M 2015-10-13T08:35:16.664Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.578 34.750 1503.2639 09:37:45.89M 2015-10-13T08:35:16.864Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.579 34.751 1503.2650 09:37:46.11M 2015-10-13T08:35:17.069Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.580 34.751 1503.2659 09:37:46.31M 2015-10-13T08:35:17.274Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.580 34.752 1503.2670 09:37:46.51M 2015-10-13T08:35:17.480Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.584 34.756 1503.2697 09:37:46.71M 2015-10-13T08:35:17.680Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.580 34.753 1503.2651 09:37:46.91M 2015-10-13T08:35:17.885Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2644 09:37:47.13M 2015-10-13T08:35:18.090Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.580 34.753 1503.2634 09:37:47.33M 2015-10-13T08:35:18.290Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.580 34.753 1503.2617 09:37:47.53M 2015-10-13T08:35:18.490Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.576 34.750 1503.2573 09:37:47.73M 2015-10-13T08:35:18.695Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.575 34.750 1503.2560 09:37:47.92M 2015-10-13T08:35:18.899Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2552 09:37:48.14M 2015-10-13T08:35:19.120Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.575 34.750 1503.2529 09:37:48.34M 2015-10-13T08:35:19.305Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.574 34.749 1503.2517 09:37:48.56M 2015-10-13T08:35:19.505Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2499 09:37:48.74M 2015-10-13T08:35:19.710Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.746 1503.2480 09:37:48.94M 2015-10-13T08:35:19.909Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.744 1503.2456 09:37:49.16M 2015-10-13T08:35:20.115Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2441 09:37:49.35M 2015-10-13T08:35:20.320Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.744 1503.2452 09:37:49.55M 2015-10-13T08:35:20.522Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2457 09:37:49.75M 2015-10-13T08:35:20.725Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.569 34.745 1503.2461 09:37:49.95M 2015-10-13T08:35:20.930Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2465 09:37:50.17M 2015-10-13T08:35:21.130Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.747 1503.2488 09:37:50.37M 2015-10-13T08:35:21.335Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2444 09:37:50.57M 2015-10-13T08:35:21.555Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.740 1503.2430 09:37:50.77M 2015-10-13T08:35:21.755Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.565 34.741 1503.2443 09:37:50.97M 2015-10-13T08:35:21.945Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.741 1503.2458 09:37:51.19M 2015-10-13T08:35:22.150Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2469 09:37:51.39M 2015-10-13T08:35:22.350Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.568 34.743 1503.2458 09:37:51.59M 2015-10-13T08:35:22.555Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.561 34.737 1503.2386 09:37:51.79M 2015-10-13T08:35:22.755Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.560 34.736 1503.2374 09:37:52.00M 2015-10-13T08:35:22.955Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.558 34.734 1503.2347 09:37:52.20M 2015-10-13T08:35:23.196Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.733 1503.2330 09:37:52.40M 2015-10-13T08:35:23.365Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.556 34.733 1503.2311 09:37:52.60M 2015-10-13T08:35:23.585Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2332 09:37:52.80M 2015-10-13T08:35:23.770Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.558 34.736 1503.2324 09:37:53.03M 2015-10-13T08:35:23.975Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.558 34.736 1503.2322 09:37:53.22M 2015-10-13T08:35:24.175Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.566 34.743 1503.2400 09:37:53.42M 2015-10-13T08:35:24.380Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.566 34.743 1503.2404 09:37:53.62M 2015-10-13T08:35:24.585Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.565 34.743 1503.2395 09:37:53.81M 2015-10-13T08:35:24.785Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.565 34.742 1503.2396 09:37:54.03M 2015-10-13T08:35:24.995Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2391 09:37:54.23M 2015-10-13T08:35:25.190Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2388 09:37:54.43M 2015-10-13T08:35:25.395Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.742 1503.2401 09:37:54.63M 2015-10-13T08:35:25.595Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.741 1503.2385 09:37:54.83M 2015-10-13T08:35:25.800Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.741 1503.2373 09:37:55.05M 2015-10-13T08:35:26.005Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.563 34.741 1503.2369 09:37:55.24M 2015-10-13T08:35:26.210Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.742 1503.2374 09:37:55.45M 2015-10-13T08:35:26.410Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.565 34.742 1503.2388 09:37:55.65M 2015-10-13T08:35:26.610Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.565 34.743 1503.2396 09:37:55.84M 2015-10-13T08:35:26.815Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.566 34.743 1503.2408 09:37:56.06M 2015-10-13T08:35:27.020Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2415 09:37:56.26M 2015-10-13T08:35:27.225Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.743 1503.2430 09:37:56.46M 2015-10-13T08:35:27.425Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2437 09:37:56.66M 2015-10-13T08:35:27.630Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2443 09:37:56.86M 2015-10-13T08:35:27.835Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2473 09:37:57.08M 2015-10-13T08:35:28.050Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2488 09:37:57.28M 2015-10-13T08:35:28.235Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2500 09:37:57.49M 2015-10-13T08:35:28.440Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.748 1503.2516 09:37:57.67M 2015-10-13T08:35:28.645Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.573 34.748 1503.2522 09:37:57.88M 2015-10-13T08:35:28.850Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.748 1503.2531 09:37:58.09M 2015-10-13T08:35:29.050Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.573 34.747 1503.2535 09:37:58.29M 2015-10-13T08:35:29.255Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.574 34.748 1503.2550 09:37:58.49M 2015-10-13T08:35:29.455Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.573 34.747 1503.2542 09:37:58.69M 2015-10-13T08:35:29.660Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.572 34.747 1503.2538 09:37:58.89M 2015-10-13T08:35:29.860Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.572 34.746 1503.2526 09:37:59.11M 2015-10-13T08:35:30.065Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.572 34.746 1503.2524 09:37:59.30M 2015-10-13T08:35:30.270Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2524 09:37:59.50M 2015-10-13T08:35:30.470Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.571 34.746 1503.2526 09:37:59.70M 2015-10-13T08:35:30.675Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.571 34.746 1503.2523 09:37:59.90M 2015-10-13T08:35:30.875Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.571 34.746 1503.2515 09:38:00.12M 2015-10-13T08:35:31.080Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.570 34.745 1503.2500 09:38:00.32M 2015-10-13T08:35:31.285Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.745 1503.2502 09:38:00.52M 2015-10-13T08:35:31.485Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.572 34.747 1503.2510 09:38:00.72M 2015-10-13T08:35:31.690Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.746 1503.2502 09:38:00.92M 2015-10-13T08:35:31.890Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.576 34.751 1503.2551 09:38:01.14M 2015-10-13T08:35:32.095Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.752 1503.2556 09:38:01.34M 2015-10-13T08:35:32.300Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.752 1503.2557 09:38:01.53M 2015-10-13T08:35:32.522Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.752 1503.2561 09:38:01.73M 2015-10-13T08:35:32.705Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.753 1503.2561 09:38:01.95M 2015-10-13T08:35:32.905Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.578 34.753 1503.2561 09:38:02.15M 2015-10-13T08:35:33.112Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.578 34.753 1503.2561 09:38:02.35M 2015-10-13T08:35:33.315Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2573 09:38:02.55M 2015-10-13T08:35:33.515Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2576 09:38:02.75M 2015-10-13T08:35:33.720Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.579 34.754 1503.2579 09:38:02.95M 2015-10-13T08:35:33.920Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.580 34.755 1503.2588 09:38:03.17M 2015-10-13T08:35:34.125Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.580 34.754 1503.2594 09:38:03.36M 2015-10-13T08:35:34.330Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.575 34.749 1503.2542 09:38:03.57M 2015-10-13T08:35:34.530Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.748 1503.2534 09:38:03.76M 2015-10-13T08:35:34.736Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.747 1503.2532 09:38:03.96M 2015-10-13T08:35:34.935Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.746 1503.2529 09:38:04.18M 2015-10-13T08:35:35.140Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.571 34.746 1503.2522 09:38:04.38M 2015-10-13T08:35:35.340Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.570 34.744 1503.2511 09:38:04.58M 2015-10-13T08:35:35.545Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.569 34.744 1503.2505 09:38:04.78M 2015-10-13T08:35:35.750Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2494 09:38:05.00M 2015-10-13T08:35:35.950Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.575 34.748 1503.2563 09:38:05.20M 2015-10-13T08:35:36.155Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2581 09:38:05.40M 2015-10-13T08:35:36.360Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.750 1503.2588 09:38:05.59M 2015-10-13T08:35:36.565Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.577 34.751 1503.2593 09:38:05.79M 2015-10-13T08:35:36.765Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2593 09:38:06.01M 2015-10-13T08:35:36.985Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.578 34.751 1503.2603 09:38:06.21M 2015-10-13T08:35:37.196Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.577 34.751 1503.2593 09:38:06.43M 2015-10-13T08:35:37.375Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.751 1503.2582 09:38:06.61M 2015-10-13T08:35:37.575Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.577 34.751 1503.2576 09:38:06.81M 2015-10-13T08:35:37.780Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.576 34.750 1503.2563 09:38:07.03M 2015-10-13T08:35:37.981Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.750 1503.2555 09:38:07.23M 2015-10-13T08:35:38.186Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.571 34.746 1503.2507 09:38:07.42M 2015-10-13T08:35:38.386Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.570 34.745 1503.2491 09:38:07.62M 2015-10-13T08:35:38.591Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2479 09:38:07.82M 2015-10-13T08:35:38.795Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.568 34.743 1503.2466 09:38:08.04M 2015-10-13T08:35:38.995Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.566 34.741 1503.2448 09:38:08.24M 2015-10-13T08:35:39.200Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.564 34.739 1503.2428 09:38:08.44M 2015-10-13T08:35:39.400Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.739 1503.2421 09:38:08.64M 2015-10-13T08:35:39.605Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.563 34.738 1503.2415 09:38:08.84M 2015-10-13T08:35:39.836Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.562 34.737 1503.2412 09:38:09.06M 2015-10-13T08:35:40.011Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.562 34.737 1503.2416 09:38:09.26M 2015-10-13T08:35:40.215Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.561 34.736 1503.2415 09:38:09.45M 2015-10-13T08:35:40.420Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.560 34.735 1503.2412 09:38:09.65M 2015-10-13T08:35:40.626Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.560 34.735 1503.2417 09:38:09.85M 2015-10-13T08:35:40.825Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.560 34.735 1503.2419 09:38:10.07M 2015-10-13T08:35:41.030Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.561 34.735 1503.2424 09:38:10.27M 2015-10-13T08:35:41.230Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.561 34.735 1503.2435 09:38:10.47M 2015-10-13T08:35:41.451Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.563 34.737 1503.2450 09:38:10.67M 2015-10-13T08:35:41.636Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.563 34.737 1503.2444 09:38:10.89M 2015-10-13T08:35:41.840Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.563 34.738 1503.2441 09:38:11.09M 2015-10-13T08:35:42.045Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.564 34.738 1503.2452 09:38:11.29M 2015-10-13T08:35:42.245Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.563 34.739 1503.2371 09:38:11.49M 2015-10-13T08:35:42.450Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.562 34.739 1503.2357 09:38:11.68M 2015-10-13T08:35:42.651Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.562 34.739 1503.2358 09:38:11.88M 2015-10-13T08:35:42.856Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.561 34.738 1503.2344 09:38:12.10M 2015-10-13T08:35:43.061Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.560 34.738 1503.2339 09:38:12.30M 2015-10-13T08:35:43.261Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.565 34.743 1503.2395 09:38:12.50M 2015-10-13T08:35:43.466Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.566 34.743 1503.2402 09:38:12.70M 2015-10-13T08:35:43.666Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.566 34.743 1503.2399 09:38:12.90M 2015-10-13T08:35:43.871Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.567 34.743 1503.2413 09:38:13.12M 2015-10-13T08:35:44.071Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.743 1503.2426 09:38:13.32M 2015-10-13T08:35:44.276Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.566 34.743 1503.2417 09:38:13.51M 2015-10-13T08:35:44.481Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2389 09:38:13.71M 2015-10-13T08:35:44.686Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.739 1503.2399 09:38:13.91M 2015-10-13T08:35:44.886Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2405 09:38:14.13M 2015-10-13T08:35:45.091Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2411 09:38:14.33M 2015-10-13T08:35:45.291Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.564 34.739 1503.2426 09:38:14.53M 2015-10-13T08:35:45.496Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.563 34.739 1503.2426 09:38:14.73M 2015-10-13T08:35:45.696Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.739 1503.2432 09:38:14.93M 2015-10-13T08:35:45.921Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.740 1503.2439 09:38:15.14M 2015-10-13T08:35:46.106Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.740 1503.2435 09:38:15.36M 2015-10-13T08:35:46.306Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.740 1503.2440 09:38:15.55M 2015-10-13T08:35:46.511Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.741 1503.2449 09:38:15.74M 2015-10-13T08:35:46.711Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2444 09:38:15.94M 2015-10-13T08:35:46.916Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.741 1503.2440 09:38:16.16M 2015-10-13T08:35:47.121Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.565 34.740 1503.2432 09:38:16.36M 2015-10-13T08:35:47.326Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.563 34.738 1503.2423 09:38:16.56M 2015-10-13T08:35:47.526Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.570 34.745 1503.2512 09:38:16.76M 2015-10-13T08:35:47.731Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.571 34.746 1503.2520 09:38:16.96M 2015-10-13T08:35:47.931Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.746 1503.2532 09:38:17.18M 2015-10-13T08:35:48.136Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.747 1503.2542 09:38:17.38M 2015-10-13T08:35:48.336Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.574 34.748 1503.2550 09:38:17.57M 2015-10-13T08:35:48.541Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.574 34.748 1503.2556 09:38:17.77M 2015-10-13T08:35:48.741Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.567 34.741 1503.2480 09:38:17.97M 2015-10-13T08:35:48.946Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.740 1503.2469 09:38:18.19M 2015-10-13T08:35:49.151Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.567 34.741 1503.2474 09:38:18.39M 2015-10-13T08:35:49.351Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.739 1503.2452 09:38:18.59M 2015-10-13T08:35:49.556Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.564 34.739 1503.2457 09:38:18.79M 2015-10-13T08:35:49.756Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.556 34.731 1503.2372 09:38:19.01M 2015-10-13T08:35:49.961Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.555 34.730 1503.2368 09:38:19.21M 2015-10-13T08:35:50.166Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.555 34.730 1503.2368 09:38:19.41M 2015-10-13T08:35:50.386Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.554 34.729 1503.2351 09:38:19.60M 2015-10-13T08:35:50.571Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.554 34.729 1503.2343 09:38:19.82M 2015-10-13T08:35:50.771Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.735 1503.2394 09:38:20.02M 2015-10-13T08:35:50.976Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.561 34.736 1503.2401 09:38:20.22M 2015-10-13T08:35:51.181Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.559 34.735 1503.2380 09:38:20.42M 2015-10-13T08:35:51.381Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.561 34.737 1503.2408 09:38:20.62M 2015-10-13T08:35:51.586Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.738 1503.2422 09:38:20.82M 2015-10-13T08:35:51.786Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2435 09:38:21.03M 2015-10-13T08:35:51.991Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.564 34.739 1503.2454 09:38:21.24M 2015-10-13T08:35:52.191Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.565 34.739 1503.2474 09:38:21.44M 2015-10-13T08:35:52.396Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.566 34.740 1503.2485 09:38:21.63M 2015-10-13T08:35:52.601Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.567 34.741 1503.2490 09:38:21.83M 2015-10-13T08:35:52.801Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.567 34.741 1503.2491 09:38:22.05M 2015-10-13T08:35:53.006Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.566 34.740 1503.2480 09:38:22.25M 2015-10-13T08:35:53.211Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.565 34.739 1503.2462 09:38:22.45M 2015-10-13T08:35:53.416Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.563 34.738 1503.2441 09:38:22.65M 2015-10-13T08:35:53.616Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.562 34.737 1503.2434 09:38:22.85M 2015-10-13T08:35:53.816Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.561 34.735 1503.2428 09:38:23.07M 2015-10-13T08:35:54.021Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.559 34.734 1503.2412 09:38:23.26M 2015-10-13T08:35:54.226Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.558 34.733 1503.2397 09:38:23.46M 2015-10-13T08:35:54.431Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.558 34.732 1503.2388 09:38:23.66M 2015-10-13T08:35:54.631Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.557 34.732 1503.2379 09:38:23.86M 2015-10-13T08:35:54.851Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.556 34.731 1503.2365 09:38:24.08M 2015-10-13T08:35:55.036Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.555 34.730 1503.2346 09:38:24.30M 2015-10-13T08:35:55.275Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.737 1503.2413 09:38:24.48M 2015-10-13T08:35:55.446Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2426 09:38:24.68M 2015-10-13T08:35:55.641Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.564 34.740 1503.2443 09:38:24.88M 2015-10-13T08:35:55.851Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.741 1503.2452 09:38:25.09M 2015-10-13T08:35:56.051Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.742 1503.2455 09:38:25.30M 2015-10-13T08:35:56.256Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.567 34.742 1503.2458 09:38:25.49M 2015-10-13T08:35:56.456Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.568 34.743 1503.2463 09:38:25.69M 2015-10-13T08:35:56.661Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.561 34.737 1503.2383 09:38:25.89M 2015-10-13T08:35:56.875Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2368 09:38:26.11M 2015-10-13T08:35:57.066Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.735 1503.2362 09:38:26.31M 2015-10-13T08:35:57.271Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.735 1503.2356 09:38:26.51M 2015-10-13T08:35:57.476Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.558 34.735 1503.2339 09:38:26.71M 2015-10-13T08:35:57.676Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.557 34.735 1503.2322 09:38:26.91M 2015-10-13T08:35:57.881Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.557 34.734 1503.2319 09:38:27.13M 2015-10-13T08:35:58.082Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.557 34.734 1503.2321 09:38:27.33M 2015-10-13T08:35:58.286Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.743 1503.2433 09:38:27.52M 2015-10-13T08:35:58.486Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2448 09:38:27.72M 2015-10-13T08:35:58.691Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.745 1503.2469 09:38:27.92M 2015-10-13T08:35:58.896Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.570 34.745 1503.2482 09:38:28.14M 2015-10-13T08:35:59.096Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.570 34.745 1503.2479 09:38:28.34M 2015-10-13T08:35:59.316Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.746 1503.2500 09:38:28.54M 2015-10-13T08:35:59.506Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.572 34.747 1503.2511 09:38:28.75M 2015-10-13T08:35:59.706Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.748 1503.2512 09:38:28.94M 2015-10-13T08:35:59.911Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.747 1503.2511 09:38:29.16M 2015-10-13T08:36:00.111Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.748 1503.2511 09:38:29.35M 2015-10-13T08:36:00.316Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.748 1503.2502 09:38:29.55M 2015-10-13T08:36:00.521Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2495 09:38:29.75M 2015-10-13T08:36:00.721Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.748 1503.2491 09:38:29.95M 2015-10-13T08:36:00.926Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.748 1503.2485 09:38:30.17M 2015-10-13T08:36:01.156Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.748 1503.2488 09:38:30.37M 2015-10-13T08:36:01.331Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.748 1503.2496 09:38:30.57M 2015-10-13T08:36:01.536Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2500 09:38:30.77M 2015-10-13T08:36:01.736Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2505 09:38:30.97M 2015-10-13T08:36:01.941Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2518 09:38:31.18M 2015-10-13T08:36:02.141Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.571 34.746 1503.2513 09:38:31.39M 2015-10-13T08:36:02.346Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.570 34.745 1503.2501 09:38:31.58M 2015-10-13T08:36:02.551Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.574 34.748 1503.2548 09:38:31.78M 2015-10-13T08:36:02.752Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.574 34.748 1503.2568 09:38:32.00M 2015-10-13T08:36:02.958Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.574 34.747 1503.2566 09:38:32.20M 2015-10-13T08:36:03.162Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.575 34.748 1503.2571 09:38:32.40M 2015-10-13T08:36:03.362Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.573 34.747 1503.2561 09:38:32.60M 2015-10-13T08:36:03.562Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.572 34.746 1503.2552 09:38:32.80M 2015-10-13T08:36:03.786Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.571 34.745 1503.2535 09:38:33.01M 2015-10-13T08:36:03.971Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.570 34.743 1503.2517 09:38:33.23M 2015-10-13T08:36:04.171Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.569 34.743 1503.2505 09:38:33.41M 2015-10-13T08:36:04.377Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.569 34.743 1503.2509 09:38:33.61M 2015-10-13T08:36:04.581Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2496 09:38:33.81M 2015-10-13T08:36:04.781Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.569 34.744 1503.2496 09:38:34.03M 2015-10-13T08:36:04.987Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.570 34.744 1503.2500 09:38:34.23M 2015-10-13T08:36:05.187Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2490 09:38:34.43M 2015-10-13T08:36:05.392Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.568 34.743 1503.2489 09:38:34.63M 2015-10-13T08:36:05.591Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.568 34.743 1503.2478 09:38:34.83M 2015-10-13T08:36:05.797Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2510 09:38:35.05M 2015-10-13T08:36:05.999Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2505 09:38:35.24M 2015-10-13T08:36:06.230Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.570 34.744 1503.2494 09:38:35.44M 2015-10-13T08:36:06.407Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.568 34.743 1503.2485 09:38:35.64M 2015-10-13T08:36:06.607Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.568 34.742 1503.2483 09:38:35.84M 2015-10-13T08:36:06.817Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.567 34.742 1503.2488 09:38:36.06M 2015-10-13T08:36:07.017Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.568 34.742 1503.2491 09:38:36.26M 2015-10-13T08:36:07.222Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.569 34.743 1503.2504 09:38:36.46M 2015-10-13T08:36:07.422Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.562 34.737 1503.2428 09:38:36.66M 2015-10-13T08:36:07.627Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.567 34.742 1503.2485 09:38:36.86M 2015-10-13T08:36:07.827Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.568 34.743 1503.2493 09:38:37.08M 2015-10-13T08:36:08.027Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.744 1503.2507 09:38:37.27M 2015-10-13T08:36:08.247Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.571 34.745 1503.2516 09:38:37.47M 2015-10-13T08:36:08.437Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.571 34.745 1503.2520 09:38:37.69M 2015-10-13T08:36:08.676Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.571 34.745 1503.2524 09:38:37.87M 2015-10-13T08:36:08.875Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.746 1503.2531 09:38:38.09M 2015-10-13T08:36:09.047Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.571 34.745 1503.2532 09:38:38.29M 2015-10-13T08:36:09.247Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.745 1503.2520 09:38:38.49M 2015-10-13T08:36:09.452Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.744 1503.2506 09:38:38.69M 2015-10-13T08:36:09.657Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.568 34.743 1503.2485 09:38:38.89M 2015-10-13T08:36:09.862Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.568 34.742 1503.2478 09:38:39.11M 2015-10-13T08:36:10.062Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2474 09:38:39.31M 2015-10-13T08:36:10.262Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.568 34.742 1503.2485 09:38:39.51M 2015-10-13T08:36:10.467Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.567 34.741 1503.2483 09:38:39.70M 2015-10-13T08:36:10.672Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.740 1503.2471 09:38:39.90M 2015-10-13T08:36:10.877Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.740 1503.2451 09:38:40.12M 2015-10-13T08:36:11.077Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.567 34.742 1503.2469 09:38:40.32M 2015-10-13T08:36:11.282Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.562 34.737 1503.2412 09:38:40.52M 2015-10-13T08:36:11.478Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.561 34.737 1503.2400 09:38:40.72M 2015-10-13T08:36:11.687Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.560 34.736 1503.2380 09:38:40.91M 2015-10-13T08:36:11.887Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.559 34.735 1503.2369 09:38:41.13M 2015-10-13T08:36:12.092Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.558 34.734 1503.2347 09:38:41.33M 2015-10-13T08:36:12.292Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.562 34.738 1503.2372 09:38:41.53M 2015-10-13T08:36:12.497Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.562 34.739 1503.2368 09:38:41.73M 2015-10-13T08:36:12.719Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.569 34.745 1503.2438 09:38:41.93M 2015-10-13T08:36:12.907Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.563 34.741 1503.2367 09:38:42.17M 2015-10-13T08:36:13.107Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.562 34.740 1503.2352 09:38:42.35M 2015-10-13T08:36:13.312Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.739 1503.2346 09:38:42.55M 2015-10-13T08:36:13.512Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.560 34.738 1503.2330 09:38:42.75M 2015-10-13T08:36:13.717Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.559 34.738 1503.2312 09:38:42.95M 2015-10-13T08:36:13.917Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.559 34.737 1503.2311 09:38:43.17M 2015-10-13T08:36:14.122Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.559 34.737 1503.2308 09:38:43.36M 2015-10-13T08:36:14.327Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.558 34.737 1503.2310 09:38:43.56M 2015-10-13T08:36:14.527Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.559 34.737 1503.2317 09:38:43.76M 2015-10-13T08:36:14.732Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.559 34.737 1503.2329 09:38:43.96M 2015-10-13T08:36:14.937Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.560 34.738 1503.2334 09:38:44.18M 2015-10-13T08:36:15.137Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.556 34.734 1503.2289 09:38:44.38M 2015-10-13T08:36:15.342Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.555 34.733 1503.2290 09:38:44.58M 2015-10-13T08:36:15.542Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.559 34.736 1503.2344 09:38:44.78M 2015-10-13T08:36:15.747Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.558 34.735 1503.2350 09:38:45.00M 2015-10-13T08:36:15.947Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.558 34.734 1503.2365 09:38:45.20M 2015-10-13T08:36:16.152Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.559 34.734 1503.2380 09:38:45.39M 2015-10-13T08:36:16.357Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.559 34.734 1503.2386 09:38:45.59M 2015-10-13T08:36:16.558Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.559 34.735 1503.2391 09:38:45.79M 2015-10-13T08:36:16.762Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.735 1503.2401 09:38:46.01M 2015-10-13T08:36:16.995Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.741 1503.2478 09:38:46.21M 2015-10-13T08:36:17.187Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.565 34.739 1503.2457 09:38:46.41M 2015-10-13T08:36:17.372Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2437 09:38:46.62M 2015-10-13T08:36:17.572Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.737 1503.2430 09:38:46.81M 2015-10-13T08:36:17.777Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.736 1503.2432 09:38:47.03M 2015-10-13T08:36:17.982Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.562 34.736 1503.2438 09:38:47.23M 2015-10-13T08:36:18.182Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.563 34.737 1503.2451 09:38:47.42M 2015-10-13T08:36:18.387Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.564 34.738 1503.2466 09:38:47.62M 2015-10-13T08:36:18.587Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.739 1503.2471 09:38:47.82M 2015-10-13T08:36:18.792Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.565 34.740 1503.2465 09:38:48.04M 2015-10-13T08:36:18.997Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.566 34.740 1503.2463 09:38:48.24M 2015-10-13T08:36:19.199Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2461 09:38:48.44M 2015-10-13T08:36:19.398Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.741 1503.2448 09:38:48.64M 2015-10-13T08:36:19.602Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.746 1503.2493 09:38:48.83M 2015-10-13T08:36:19.807Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.746 1503.2493 09:38:49.05M 2015-10-13T08:36:20.012Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.571 34.746 1503.2493 09:38:49.25M 2015-10-13T08:36:20.212Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2462 09:38:49.45M 2015-10-13T08:36:20.412Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.743 1503.2455 09:38:49.65M 2015-10-13T08:36:20.617Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2444 09:38:49.85M 2015-10-13T08:36:20.822Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2434 09:38:50.07M 2015-10-13T08:36:21.022Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.566 34.742 1503.2416 09:38:50.27M 2015-10-13T08:36:21.227Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.565 34.742 1503.2404 09:38:50.47M 2015-10-13T08:36:21.432Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.565 34.741 1503.2394 09:38:50.67M 2015-10-13T08:36:21.652Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.564 34.741 1503.2390 09:38:50.87M 2015-10-13T08:36:21.839Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.564 34.741 1503.2388 09:38:51.10M 2015-10-13T08:36:22.042Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.565 34.742 1503.2393 09:38:51.28M 2015-10-13T08:36:22.242Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.575 34.752 1503.2506 09:38:51.48M 2015-10-13T08:36:22.447Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.576 34.752 1503.2518 09:38:51.68M 2015-10-13T08:36:22.647Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.577 34.753 1503.2532 09:38:51.88M 2015-10-13T08:36:22.852Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2540 09:38:52.10M 2015-10-13T08:36:23.057Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2544 09:38:52.30M 2015-10-13T08:36:23.257Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.578 34.754 1503.2561 09:38:52.50M 2015-10-13T08:36:23.462Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.579 34.754 1503.2576 09:38:52.70M 2015-10-13T08:36:23.662Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.580 34.755 1503.2584 09:38:52.90M 2015-10-13T08:36:23.867Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.579 34.754 1503.2581 09:38:53.12M 2015-10-13T08:36:24.072Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.579 34.753 1503.2585 09:38:53.31M 2015-10-13T08:36:24.277Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.578 34.752 1503.2584 09:38:53.51M 2015-10-13T08:36:24.482Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.564 34.739 1503.2437 09:38:53.71M 2015-10-13T08:36:24.678Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2432 09:38:53.91M 2015-10-13T08:36:24.882Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.737 1503.2419 09:38:54.13M 2015-10-13T08:36:25.087Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.561 34.735 1503.2407 09:38:54.33M 2015-10-13T08:36:25.287Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.559 34.734 1503.2399 09:38:54.53M 2015-10-13T08:36:25.492Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.737 1503.2426 09:38:54.73M 2015-10-13T08:36:25.692Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.737 1503.2426 09:38:54.93M 2015-10-13T08:36:25.897Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.561 34.736 1503.2417 09:38:55.15M 2015-10-13T08:36:26.112Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.564 34.739 1503.2443 09:38:55.35M 2015-10-13T08:36:26.302Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.558 34.734 1503.2369 09:38:55.56M 2015-10-13T08:36:26.507Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.557 34.733 1503.2358 09:38:55.74M 2015-10-13T08:36:26.707Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.557 34.732 1503.2351 09:38:55.94M 2015-10-13T08:36:26.912Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.556 34.732 1503.2338 09:38:56.16M 2015-10-13T08:36:27.112Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.556 34.731 1503.2336 09:38:56.36M 2015-10-13T08:36:27.318Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.556 34.731 1503.2333 09:38:56.55M 2015-10-13T08:36:27.522Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.555 34.731 1503.2332 09:38:56.76M 2015-10-13T08:36:27.723Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.555 34.731 1503.2328 09:38:56.96M 2015-10-13T08:36:27.928Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.556 34.732 1503.2325 09:38:57.17M 2015-10-13T08:36:28.128Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.556 34.733 1503.2319 09:38:57.37M 2015-10-13T08:36:28.333Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.557 34.734 1503.2322 09:38:57.57M 2015-10-13T08:36:28.540Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.734 1503.2333 09:38:57.77M 2015-10-13T08:36:28.737Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.558 34.735 1503.2344 09:38:57.97M 2015-10-13T08:36:28.943Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.559 34.736 1503.2351 09:38:58.19M 2015-10-13T08:36:29.148Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.560 34.737 1503.2363 09:38:58.39M 2015-10-13T08:36:29.353Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.561 34.738 1503.2372 09:38:58.59M 2015-10-13T08:36:29.552Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.561 34.738 1503.2382 09:38:58.79M 2015-10-13T08:36:29.753Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.562 34.737 1503.2395 09:38:59.00M 2015-10-13T08:36:29.959Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.562 34.737 1503.2407 09:38:59.20M 2015-10-13T08:36:30.163Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.567 34.741 1503.2457 09:38:59.40M 2015-10-13T08:36:30.363Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.567 34.741 1503.2456 09:38:59.60M 2015-10-13T08:36:30.583Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.561 34.735 1503.2393 09:38:59.80M 2015-10-13T08:36:30.773Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.560 34.735 1503.2394 09:39:00.04M 2015-10-13T08:36:30.996Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.559 34.734 1503.2385 09:39:00.22M 2015-10-13T08:36:31.178Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.559 34.733 1503.2383 09:39:00.42M 2015-10-13T08:36:31.378Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.558 34.733 1503.2368 09:39:00.62M 2015-10-13T08:36:31.583Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.557 34.732 1503.2350 09:39:00.82M 2015-10-13T08:36:31.788Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.564 34.739 1503.2417 09:39:01.04M 2015-10-13T08:36:31.988Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.565 34.740 1503.2427 09:39:01.24M 2015-10-13T08:36:32.193Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.565 34.741 1503.2428 09:39:01.43M 2015-10-13T08:36:32.396Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.741 1503.2434 09:39:01.63M 2015-10-13T08:36:32.599Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.565 34.741 1503.2426 09:39:01.83M 2015-10-13T08:36:32.798Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2423 09:39:02.05M 2015-10-13T08:36:33.003Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.566 34.743 1503.2426 09:39:02.25M 2015-10-13T08:36:33.203Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2434 09:39:02.45M 2015-10-13T08:36:33.408Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.742 1503.2427 09:39:02.65M 2015-10-13T08:36:33.613Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.742 1503.2430 09:39:02.85M 2015-10-13T08:36:33.818Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.566 34.743 1503.2430 09:39:03.07M 2015-10-13T08:36:34.018Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.567 34.743 1503.2435 09:39:03.26M 2015-10-13T08:36:34.236Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.567 34.743 1503.2443 09:39:03.46M 2015-10-13T08:36:34.423Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.568 34.744 1503.2455 09:39:03.66M 2015-10-13T08:36:34.628Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.564 34.740 1503.2417 09:39:03.86M 2015-10-13T08:36:34.833Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.563 34.739 1503.2416 09:39:04.08M 2015-10-13T08:36:35.053Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2415 09:39:04.28M 2015-10-13T08:36:35.238Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2415 09:39:04.49M 2015-10-13T08:36:35.438Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.564 34.740 1503.2416 09:39:04.68M 2015-10-13T08:36:35.643Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.564 34.740 1503.2412 09:39:04.87M 2015-10-13T08:36:35.848Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.565 34.741 1503.2408 09:39:05.09M 2015-10-13T08:36:36.053Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.565 34.742 1503.2404 09:39:05.29M 2015-10-13T08:36:36.253Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2443 09:39:05.49M 2015-10-13T08:36:36.453Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.742 1503.2457 09:39:05.69M 2015-10-13T08:36:36.658Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2457 09:39:05.89M 2015-10-13T08:36:36.863Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2457 09:39:06.11M 2015-10-13T08:36:37.063Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.567 34.742 1503.2457 09:39:06.31M 2015-10-13T08:36:37.263Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2458 09:39:06.51M 2015-10-13T08:36:37.473Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.558 34.733 1503.2373 09:39:06.70M 2015-10-13T08:36:37.673Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.558 34.733 1503.2379 09:39:06.91M 2015-10-13T08:36:37.878Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.561 34.736 1503.2408 09:39:07.13M 2015-10-13T08:36:38.083Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.562 34.737 1503.2417 09:39:07.32M 2015-10-13T08:36:38.283Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.565 34.740 1503.2451 09:39:07.52M 2015-10-13T08:36:38.483Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.565 34.740 1503.2444 09:39:07.72M 2015-10-13T08:36:38.688Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.565 34.740 1503.2438 09:39:07.92M 2015-10-13T08:36:38.893Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.564 34.740 1503.2418 09:39:08.14M 2015-10-13T08:36:39.093Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.740 1503.2405 09:39:08.34M 2015-10-13T08:36:39.298Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.740 1503.2402 09:39:08.53M 2015-10-13T08:36:39.518Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.741 1503.2399 09:39:08.74M 2015-10-13T08:36:39.703Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.564 34.740 1503.2401 09:39:08.95M 2015-10-13T08:36:39.903Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.751 1503.2528 09:39:09.15M 2015-10-13T08:36:40.108Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.577 34.752 1503.2546 09:39:09.35M 2015-10-13T08:36:40.316Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.577 34.753 1503.2545 09:39:09.55M 2015-10-13T08:36:40.513Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.753 1503.2550 09:39:09.75M 2015-10-13T08:36:40.718Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.754 1503.2543 09:39:09.95M 2015-10-13T08:36:40.923Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.754 1503.2540 09:39:10.17M 2015-10-13T08:36:41.123Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.578 34.754 1503.2542 09:39:10.37M 2015-10-13T08:36:41.328Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.754 1503.2544 09:39:10.57M 2015-10-13T08:36:41.556Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.578 34.754 1503.2537 09:39:10.77M 2015-10-13T08:36:41.733Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.577 34.753 1503.2538 09:39:10.97M 2015-10-13T08:36:41.938Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.576 34.752 1503.2533 09:39:11.18M 2015-10-13T08:36:42.138Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.751 1503.2529 09:39:11.38M 2015-10-13T08:36:42.343Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.576 34.751 1503.2524 09:39:11.58M 2015-10-13T08:36:42.548Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.575 34.751 1503.2528 09:39:11.78M 2015-10-13T08:36:42.748Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.751 1503.2527 09:39:12.00M 2015-10-13T08:36:42.953Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.576 34.752 1503.2526 09:39:12.20M 2015-10-13T08:36:43.158Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.576 34.752 1503.2528 09:39:12.40M 2015-10-13T08:36:43.358Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.576 34.752 1503.2528 09:39:12.60M 2015-10-13T08:36:43.559Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.573 34.749 1503.2493 09:39:12.80M 2015-10-13T08:36:43.763Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.749 1503.2494 09:39:13.01M 2015-10-13T08:36:43.983Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.572 34.748 1503.2479 09:39:13.22M 2015-10-13T08:36:44.168Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.572 34.748 1503.2478 09:39:13.43M 2015-10-13T08:36:44.373Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2522 09:39:13.61M 2015-10-13T08:36:44.573Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.577 34.752 1503.2534 09:39:13.81M 2015-10-13T08:36:44.778Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2551 09:39:14.03M 2015-10-13T08:36:44.983Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.581 34.756 1503.2578 09:39:14.23M 2015-10-13T08:36:45.188Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.580 34.756 1503.2577 09:39:14.43M 2015-10-13T08:36:45.388Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.580 34.755 1503.2576 09:39:14.63M 2015-10-13T08:36:45.588Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2581 09:39:14.83M 2015-10-13T08:36:45.793Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2570 09:39:15.04M 2015-10-13T08:36:46.036Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.578 34.753 1503.2568 09:39:15.24M 2015-10-13T08:36:46.200Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.578 34.753 1503.2562 09:39:15.44M 2015-10-13T08:36:46.398Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.576 34.752 1503.2551 09:39:15.64M 2015-10-13T08:36:46.603Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2554 09:39:15.84M 2015-10-13T08:36:46.808Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2554 09:39:16.06M 2015-10-13T08:36:47.013Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.751 1503.2540 09:39:16.26M 2015-10-13T08:36:47.213Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.576 34.751 1503.2534 09:39:16.46M 2015-10-13T08:36:47.418Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.575 34.751 1503.2526 09:39:16.66M 2015-10-13T08:36:47.623Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.575 34.751 1503.2518 09:39:16.86M 2015-10-13T08:36:47.823Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.574 34.750 1503.2507 09:39:17.07M 2015-10-13T08:36:48.028Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.573 34.750 1503.2487 09:39:17.27M 2015-10-13T08:36:48.228Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.573 34.750 1503.2472 09:39:17.47M 2015-10-13T08:36:48.453Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.750 1503.2458 09:39:17.67M 2015-10-13T08:36:48.639Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.750 1503.2454 09:39:17.89M 2015-10-13T08:36:48.839Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.749 1503.2460 09:39:18.09M 2015-10-13T08:36:49.044Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.749 1503.2462 09:39:18.29M 2015-10-13T08:36:49.249Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.573 34.749 1503.2469 09:39:18.49M 2015-10-13T08:36:49.448Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.572 34.749 1503.2478 09:39:18.69M 2015-10-13T08:36:49.653Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2476 09:39:18.89M 2015-10-13T08:36:49.853Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.575 34.751 1503.2507 09:39:19.10M 2015-10-13T08:36:50.076Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.571 34.747 1503.2467 09:39:19.30M 2015-10-13T08:36:50.258Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2461 09:39:19.50M 2015-10-13T08:36:50.463Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.569 34.745 1503.2462 09:39:19.70M 2015-10-13T08:36:50.669Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.569 34.745 1503.2460 09:39:19.90M 2015-10-13T08:36:50.874Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.570 34.745 1503.2471 09:39:20.12M 2015-10-13T08:36:51.074Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.569 34.744 1503.2465 09:39:20.32M 2015-10-13T08:36:51.274Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2471 09:39:20.52M 2015-10-13T08:36:51.482Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2483 09:39:20.72M 2015-10-13T08:36:51.684Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.747 1503.2496 09:39:20.91M 2015-10-13T08:36:51.888Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.748 1503.2498 09:39:21.14M 2015-10-13T08:36:52.088Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.748 1503.2496 09:39:21.33M 2015-10-13T08:36:52.288Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.572 34.748 1503.2488 09:39:21.53M 2015-10-13T08:36:52.494Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.572 34.748 1503.2473 09:39:21.73M 2015-10-13T08:36:52.699Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.572 34.748 1503.2467 09:39:21.93M 2015-10-13T08:36:52.921Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.573 34.749 1503.2468 09:39:22.15M 2015-10-13T08:36:53.104Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.573 34.749 1503.2476 09:39:22.37M 2015-10-13T08:36:53.309Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.573 34.750 1503.2478 09:39:22.55M 2015-10-13T08:36:53.509Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.579 34.756 1503.2550 09:39:22.75M 2015-10-13T08:36:53.714Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.580 34.756 1503.2554 09:39:22.95M 2015-10-13T08:36:53.914Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.574 34.750 1503.2491 09:39:23.16M 2015-10-13T08:36:54.120Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2482 09:39:23.36M 2015-10-13T08:36:54.324Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2479 09:39:23.56M 2015-10-13T08:36:54.524Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2462 09:39:23.76M 2015-10-13T08:36:54.729Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.744 1503.2460 09:39:23.96M 2015-10-13T08:36:54.929Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.744 1503.2474 09:39:24.18M 2015-10-13T08:36:55.134Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.569 34.744 1503.2474 09:39:24.38M 2015-10-13T08:36:55.334Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.565 34.740 1503.2427 09:39:24.58M 2015-10-13T08:36:55.544Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.564 34.739 1503.2421 09:39:24.77M 2015-10-13T08:36:55.739Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.738 1503.2405 09:39:25.00M 2015-10-13T08:36:55.944Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.562 34.738 1503.2384 09:39:25.19M 2015-10-13T08:36:56.149Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.560 34.737 1503.2365 09:39:25.39M 2015-10-13T08:36:56.354Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.559 34.736 1503.2350 09:39:25.59M 2015-10-13T08:36:56.556Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.563 34.740 1503.2395 09:39:25.79M 2015-10-13T08:36:56.759Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.564 34.740 1503.2410 09:39:26.01M 2015-10-13T08:36:56.964Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2505 09:39:26.21M 2015-10-13T08:36:57.164Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.572 34.747 1503.2516 09:39:26.41M 2015-10-13T08:36:57.384Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.747 1503.2529 09:39:26.61M 2015-10-13T08:36:57.569Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.747 1503.2537 09:39:26.82M 2015-10-13T08:36:57.774Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.747 1503.2537 09:39:27.02M 2015-10-13T08:36:57.996Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.748 1503.2545 09:39:27.22M 2015-10-13T08:36:58.179Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2463 09:39:27.42M 2015-10-13T08:36:58.384Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2449 09:39:27.62M 2015-10-13T08:36:58.584Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.740 1503.2430 09:39:27.82M 2015-10-13T08:36:58.789Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.563 34.739 1503.2415 09:39:28.04M 2015-10-13T08:36:58.994Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.563 34.739 1503.2410 09:39:28.24M 2015-10-13T08:36:59.194Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2406 09:39:28.44M 2015-10-13T08:36:59.400Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2405 09:39:28.64M 2015-10-13T08:36:59.599Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.562 34.738 1503.2391 09:39:28.83M 2015-10-13T08:36:59.804Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.562 34.739 1503.2394 09:39:29.05M 2015-10-13T08:37:00.009Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.740 1503.2404 09:39:29.25M 2015-10-13T08:37:00.209Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.742 1503.2422 09:39:29.45M 2015-10-13T08:37:00.414Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.742 1503.2422 09:39:29.65M 2015-10-13T08:37:00.614Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.566 34.743 1503.2422 09:39:29.85M 2015-10-13T08:37:00.814Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.560 34.737 1503.2355 09:39:30.07M 2015-10-13T08:37:01.019Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.559 34.736 1503.2344 09:39:30.27M 2015-10-13T08:37:01.224Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.563 34.740 1503.2374 09:39:30.47M 2015-10-13T08:37:01.429Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2386 09:39:30.67M 2015-10-13T08:37:01.629Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.565 34.742 1503.2402 09:39:30.87M 2015-10-13T08:37:01.849Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.742 1503.2417 09:39:31.08M 2015-10-13T08:37:02.039Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.742 1503.2413 09:39:31.30M 2015-10-13T08:37:02.239Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.558 34.735 1503.2328 09:39:31.48M 2015-10-13T08:37:02.451Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.562 34.739 1503.2377 09:39:31.68M 2015-10-13T08:37:02.644Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.564 34.741 1503.2396 09:39:31.88M 2015-10-13T08:37:02.849Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.563 34.740 1503.2384 09:39:32.10M 2015-10-13T08:37:03.054Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.562 34.739 1503.2375 09:39:32.30M 2015-10-13T08:37:03.254Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.561 34.738 1503.2373 09:39:32.50M 2015-10-13T08:37:03.454Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.561 34.737 1503.2367 09:39:32.70M 2015-10-13T08:37:03.659Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.560 34.737 1503.2360 09:39:32.89M 2015-10-13T08:37:03.864Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.560 34.737 1503.2347 09:39:33.11M 2015-10-13T08:37:04.064Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.559 34.736 1503.2339 09:39:33.31M 2015-10-13T08:37:04.275Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.558 34.735 1503.2338 09:39:33.51M 2015-10-13T08:37:04.474Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.558 34.735 1503.2328 09:39:33.71M 2015-10-13T08:37:04.716Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.558 34.734 1503.2356 09:39:33.91M 2015-10-13T08:37:04.879Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.734 1503.2356 09:39:34.13M 2015-10-13T08:37:05.084Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.735 1503.2355 09:39:34.33M 2015-10-13T08:37:05.284Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.559 34.735 1503.2367 09:39:34.53M 2015-10-13T08:37:05.489Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.560 34.736 1503.2377 09:39:34.73M 2015-10-13T08:37:05.689Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2505 09:39:34.93M 2015-10-13T08:37:05.894Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.573 34.747 1503.2532 09:39:35.14M 2015-10-13T08:37:06.099Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.574 34.748 1503.2559 09:39:35.34M 2015-10-13T08:37:06.314Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.575 34.749 1503.2578 09:39:35.54M 2015-10-13T08:37:06.504Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.576 34.750 1503.2584 09:39:35.76M 2015-10-13T08:37:06.704Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.751 1503.2592 09:39:35.94M 2015-10-13T08:37:06.909Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2595 09:39:36.16M 2015-10-13T08:37:07.109Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2596 09:39:36.36M 2015-10-13T08:37:07.314Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.578 34.752 1503.2589 09:39:36.55M 2015-10-13T08:37:07.521Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.751 1503.2581 09:39:36.76M 2015-10-13T08:37:07.724Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2563 09:39:36.95M 2015-10-13T08:37:07.924Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.575 34.749 1503.2540 09:39:37.17M 2015-10-13T08:37:08.129Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.574 34.748 1503.2528 09:39:37.37M 2015-10-13T08:37:08.334Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2516 09:39:37.57M 2015-10-13T08:37:08.555Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2511 09:39:37.77M 2015-10-13T08:37:08.739Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2504 09:39:37.97M 2015-10-13T08:37:08.939Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.571 34.747 1503.2505 09:39:38.19M 2015-10-13T08:37:09.144Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2489 09:39:38.39M 2015-10-13T08:37:09.344Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.746 1503.2478 09:39:38.59M 2015-10-13T08:37:09.549Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.746 1503.2465 09:39:38.78M 2015-10-13T08:37:09.754Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2456 09:39:39.00M 2015-10-13T08:37:09.954Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.572 34.747 1503.2491 09:39:39.20M 2015-10-13T08:37:10.159Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.747 1503.2490 09:39:39.40M 2015-10-13T08:37:10.359Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.747 1503.2487 09:39:39.60M 2015-10-13T08:37:10.564Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.571 34.747 1503.2478 09:39:39.80M 2015-10-13T08:37:10.784Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.571 34.747 1503.2478 09:39:40.02M 2015-10-13T08:37:10.969Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.746 1503.2477 09:39:40.23M 2015-10-13T08:37:11.174Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.571 34.747 1503.2496 09:39:40.42M 2015-10-13T08:37:11.379Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2512 09:39:40.62M 2015-10-13T08:37:11.579Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2523 09:39:40.82M 2015-10-13T08:37:11.784Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.574 34.749 1503.2521 09:39:41.03M 2015-10-13T08:37:11.984Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.574 34.749 1503.2526 09:39:41.23M 2015-10-13T08:37:12.189Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.575 34.750 1503.2540 09:39:41.43M 2015-10-13T08:37:12.394Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.575 34.750 1503.2548 09:39:41.63M 2015-10-13T08:37:12.594Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.575 34.750 1503.2551 09:39:41.83M 2015-10-13T08:37:12.794Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.575 34.749 1503.2544 09:39:42.05M 2015-10-13T08:37:12.999Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.577 34.751 1503.2561 09:39:42.25M 2015-10-13T08:37:13.204Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.751 1503.2567 09:39:42.45M 2015-10-13T08:37:13.409Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.577 34.751 1503.2565 09:39:42.65M 2015-10-13T08:37:13.610Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.752 1503.2559 09:39:42.85M 2015-10-13T08:37:13.815Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.752 1503.2552 09:39:43.06M 2015-10-13T08:37:14.015Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2551 09:39:43.26M 2015-10-13T08:37:14.220Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.741 1503.2412 09:39:43.46M 2015-10-13T08:37:14.425Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.563 34.740 1503.2394 09:39:43.66M 2015-10-13T08:37:14.625Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.565 34.741 1503.2402 09:39:43.86M 2015-10-13T08:37:14.829Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.565 34.742 1503.2410 09:39:44.08M 2015-10-13T08:37:15.030Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.566 34.742 1503.2412 09:39:44.28M 2015-10-13T08:37:15.250Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.567 34.744 1503.2415 09:39:44.48M 2015-10-13T08:37:15.435Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.745 1503.2435 09:39:44.69M 2015-10-13T08:37:15.640Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.746 1503.2440 09:39:44.87M 2015-10-13T08:37:15.845Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.569 34.746 1503.2440 09:39:45.09M 2015-10-13T08:37:16.045Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2440 09:39:45.29M 2015-10-13T08:37:16.250Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.568 34.745 1503.2433 09:39:45.49M 2015-10-13T08:37:16.450Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.568 34.745 1503.2437 09:39:45.69M 2015-10-13T08:37:16.655Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.560 34.737 1503.2345 09:39:45.89M 2015-10-13T08:37:16.860Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.558 34.735 1503.2338 09:39:46.11M 2015-10-13T08:37:17.060Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.558 34.734 1503.2334 09:39:46.31M 2015-10-13T08:37:17.265Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.734 1503.2335 09:39:46.50M 2015-10-13T08:37:17.470Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.558 34.734 1503.2335 09:39:46.70M 2015-10-13T08:37:17.670Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.558 34.735 1503.2328 09:39:46.91M 2015-10-13T08:37:17.875Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.558 34.735 1503.2324 09:39:47.12M 2015-10-13T08:37:18.075Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.558 34.735 1503.2316 09:39:47.32M 2015-10-13T08:37:18.280Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.746 1503.2443 09:39:47.52M 2015-10-13T08:37:18.485Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2452 09:39:47.72M 2015-10-13T08:37:18.685Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.570 34.746 1503.2466 09:39:47.92M 2015-10-13T08:37:18.885Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2469 09:39:48.14M 2015-10-13T08:37:19.090Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2465 09:39:48.34M 2015-10-13T08:37:19.316Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2463 09:39:48.54M 2015-10-13T08:37:19.500Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.571 34.747 1503.2465 09:39:48.73M 2015-10-13T08:37:19.720Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2385 09:39:48.94M 2015-10-13T08:37:19.905Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.563 34.740 1503.2374 09:39:49.17M 2015-10-13T08:37:20.110Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.563 34.740 1503.2372 09:39:49.35M 2015-10-13T08:37:20.310Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.564 34.740 1503.2380 09:39:49.55M 2015-10-13T08:37:20.510Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2394 09:39:49.75M 2015-10-13T08:37:20.715Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2400 09:39:49.95M 2015-10-13T08:37:20.920Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2404 09:39:50.17M 2015-10-13T08:37:21.120Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2418 09:39:50.37M 2015-10-13T08:37:21.357Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.742 1503.2428 09:39:50.56M 2015-10-13T08:37:21.530Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.567 34.743 1503.2430 09:39:50.77M 2015-10-13T08:37:21.730Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.744 1503.2434 09:39:50.96M 2015-10-13T08:37:21.935Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.745 1503.2438 09:39:51.18M 2015-10-13T08:37:22.135Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.745 1503.2443 09:39:51.38M 2015-10-13T08:37:22.340Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.746 1503.2448 09:39:51.58M 2015-10-13T08:37:22.545Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2454 09:39:51.78M 2015-10-13T08:37:22.745Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.746 1503.2460 09:39:52.00M 2015-10-13T08:37:22.950Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.746 1503.2458 09:39:52.20M 2015-10-13T08:37:23.155Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.569 34.746 1503.2446 09:39:52.40M 2015-10-13T08:37:23.355Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.571 34.747 1503.2480 09:39:52.60M 2015-10-13T08:37:23.560Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2458 09:39:52.79M 2015-10-13T08:37:23.760Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2457 09:39:53.01M 2015-10-13T08:37:23.965Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2460 09:39:53.21M 2015-10-13T08:37:24.185Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.743 1503.2461 09:39:53.41M 2015-10-13T08:37:24.370Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.743 1503.2444 09:39:53.63M 2015-10-13T08:37:24.575Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.743 1503.2440 09:39:53.81M 2015-10-13T08:37:24.775Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.743 1503.2435 09:39:54.03M 2015-10-13T08:37:24.980Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.743 1503.2421 09:39:54.22M 2015-10-13T08:37:25.185Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.744 1503.2424 09:39:54.43M 2015-10-13T08:37:25.385Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.745 1503.2421 09:39:54.63M 2015-10-13T08:37:25.585Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.745 1503.2415 09:39:54.82M 2015-10-13T08:37:25.790Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.746 1503.2412 09:39:55.04M 2015-10-13T08:37:25.996Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.569 34.747 1503.2423 09:39:55.24M 2015-10-13T08:37:26.200Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.570 34.747 1503.2438 09:39:55.44M 2015-10-13T08:37:26.405Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.566 34.744 1503.2397 09:39:55.64M 2015-10-13T08:37:26.605Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.743 1503.2458 09:39:55.84M 2015-10-13T08:37:26.805Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.743 1503.2463 09:39:56.06M 2015-10-13T08:37:27.010Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.743 1503.2479 09:39:56.26M 2015-10-13T08:37:27.210Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.744 1503.2495 09:39:56.46M 2015-10-13T08:37:27.415Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.745 1503.2501 09:39:56.65M 2015-10-13T08:37:27.620Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.747 1503.2510 09:39:56.85M 2015-10-13T08:37:27.820Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.747 1503.2513 09:39:57.07M 2015-10-13T08:37:28.025Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.573 34.748 1503.2522 09:39:57.27M 2015-10-13T08:37:28.225Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2513 09:39:57.47M 2015-10-13T08:37:28.430Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.574 34.749 1503.2509 09:39:57.67M 2015-10-13T08:37:28.650Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.746 1503.2451 09:39:57.87M 2015-10-13T08:37:28.840Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.569 34.745 1503.2439 09:39:58.10M 2015-10-13T08:37:29.040Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.569 34.745 1503.2432 09:39:58.29M 2015-10-13T08:37:29.240Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.568 34.745 1503.2428 09:39:58.48M 2015-10-13T08:37:29.445Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.568 34.745 1503.2432 09:39:58.68M 2015-10-13T08:37:29.650Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.568 34.744 1503.2433 09:39:58.88M 2015-10-13T08:37:29.850Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.568 34.744 1503.2433 09:39:59.10M 2015-10-13T08:37:30.055Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.568 34.744 1503.2433 09:39:59.30M 2015-10-13T08:37:30.255Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2445 09:39:59.50M 2015-10-13T08:37:30.460Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.744 1503.2460 09:39:59.70M 2015-10-13T08:37:30.660Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.569 34.744 1503.2466 09:39:59.90M 2015-10-13T08:37:30.865Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.570 34.745 1503.2476 09:40:00.12M 2015-10-13T08:37:31.070Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.746 1503.2496 09:40:00.31M 2015-10-13T08:37:31.275Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.745 1503.2498 09:40:00.51M 2015-10-13T08:37:31.475Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.748 1503.2539 09:40:00.71M 2015-10-13T08:37:31.680Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.749 1503.2562 09:40:00.91M 2015-10-13T08:37:31.885Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2573 09:40:01.13M 2015-10-13T08:37:32.085Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.577 34.751 1503.2594 09:40:01.33M 2015-10-13T08:37:32.290Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.579 34.752 1503.2603 09:40:01.53M 2015-10-13T08:37:32.490Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.579 34.753 1503.2600 09:40:01.73M 2015-10-13T08:37:32.690Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.578 34.752 1503.2588 09:40:01.93M 2015-10-13T08:37:32.895Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.578 34.753 1503.2581 09:40:02.15M 2015-10-13T08:37:33.115Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.578 34.753 1503.2585 09:40:02.34M 2015-10-13T08:37:33.300Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.578 34.752 1503.2587 09:40:02.56M 2015-10-13T08:37:33.507Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.578 34.752 1503.2582 09:40:02.74M 2015-10-13T08:37:33.710Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.577 34.752 1503.2572 09:40:02.94M 2015-10-13T08:37:33.910Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2568 09:40:03.16M 2015-10-13T08:37:34.116Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2565 09:40:03.36M 2015-10-13T08:37:34.321Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2560 09:40:03.56M 2015-10-13T08:37:34.521Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.575 34.750 1503.2556 09:40:03.76M 2015-10-13T08:37:34.725Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.575 34.750 1503.2549 09:40:03.96M 2015-10-13T08:37:34.931Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.574 34.749 1503.2538 09:40:04.18M 2015-10-13T08:37:35.130Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.748 1503.2533 09:40:04.38M 2015-10-13T08:37:35.335Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.573 34.748 1503.2537 09:40:04.58M 2015-10-13T08:37:35.535Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.572 34.747 1503.2532 09:40:04.78M 2015-10-13T08:37:35.740Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2526 09:40:04.97M 2015-10-13T08:37:35.940Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.745 1503.2505 09:40:05.19M 2015-10-13T08:37:36.145Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.569 34.745 1503.2480 09:40:05.39M 2015-10-13T08:37:36.350Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.569 34.744 1503.2467 09:40:05.59M 2015-10-13T08:37:36.550Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.568 34.744 1503.2460 09:40:05.79M 2015-10-13T08:37:36.755Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.568 34.744 1503.2458 09:40:06.01M 2015-10-13T08:37:36.960Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.743 1503.2460 09:40:06.21M 2015-10-13T08:37:37.160Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.740 1503.2429 09:40:06.41M 2015-10-13T08:37:37.366Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.740 1503.2423 09:40:06.61M 2015-10-13T08:37:37.581Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.740 1503.2427 09:40:06.80M 2015-10-13T08:37:37.771Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.740 1503.2422 09:40:07.04M 2015-10-13T08:37:37.971Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.740 1503.2427 09:40:07.22M 2015-10-13T08:37:38.175Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2421 09:40:07.42M 2015-10-13T08:37:38.381Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.739 1503.2424 09:40:07.62M 2015-10-13T08:37:38.581Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.564 34.739 1503.2418 09:40:07.82M 2015-10-13T08:37:38.786Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2437 09:40:08.04M 2015-10-13T08:37:38.991Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.565 34.740 1503.2445 09:40:08.24M 2015-10-13T08:37:39.191Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.527 34.704 1503.2031 09:40:08.44M 2015-10-13T08:37:39.396Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.550 34.726 1503.2290 09:40:08.63M 2015-10-13T08:37:39.596Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.572 34.746 1503.2529 09:40:08.83M 2015-10-13T08:37:39.801Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2517 09:40:09.05M 2015-10-13T08:37:40.001Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2516 09:40:09.25M 2015-10-13T08:37:40.206Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2512 09:40:09.45M 2015-10-13T08:37:40.411Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.746 1503.2518 09:40:09.65M 2015-10-13T08:37:40.611Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.747 1503.2521 09:40:09.85M 2015-10-13T08:37:40.816Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.572 34.747 1503.2517 09:40:10.07M 2015-10-13T08:37:41.016Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2506 09:40:10.27M 2015-10-13T08:37:41.221Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.572 34.747 1503.2495 09:40:10.46M 2015-10-13T08:37:41.426Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2493 09:40:10.67M 2015-10-13T08:37:41.626Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.747 1503.2482 09:40:10.86M 2015-10-13T08:37:41.831Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.747 1503.2477 09:40:11.08M 2015-10-13T08:37:42.051Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.747 1503.2487 09:40:11.28M 2015-10-13T08:37:42.236Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.747 1503.2485 09:40:11.50M 2015-10-13T08:37:42.441Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2480 09:40:11.68M 2015-10-13T08:37:42.641Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.746 1503.2479 09:40:11.88M 2015-10-13T08:37:42.846Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.571 34.746 1503.2487 09:40:12.10M 2015-10-13T08:37:43.051Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.570 34.745 1503.2489 09:40:12.30M 2015-10-13T08:37:43.251Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2487 09:40:12.50M 2015-10-13T08:37:43.456Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.745 1503.2485 09:40:12.69M 2015-10-13T08:37:43.661Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.744 1503.2478 09:40:12.89M 2015-10-13T08:37:43.861Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.743 1503.2484 09:40:13.11M 2015-10-13T08:37:44.066Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.567 34.742 1503.2480 09:40:13.31M 2015-10-13T08:37:44.266Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.569 34.743 1503.2496 09:40:13.51M 2015-10-13T08:37:44.471Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.741 1503.2474 09:40:13.71M 2015-10-13T08:37:44.676Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.740 1503.2467 09:40:13.91M 2015-10-13T08:37:44.876Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.740 1503.2469 09:40:14.13M 2015-10-13T08:37:45.076Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.560 34.735 1503.2416 09:40:14.33M 2015-10-13T08:37:45.281Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.560 34.735 1503.2406 09:40:14.52M 2015-10-13T08:37:45.486Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.560 34.735 1503.2401 09:40:14.72M 2015-10-13T08:37:45.686Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.734 1503.2404 09:40:14.92M 2015-10-13T08:37:45.891Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.735 1503.2405 09:40:15.14M 2015-10-13T08:37:46.096Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.560 34.735 1503.2390 09:40:15.34M 2015-10-13T08:37:46.296Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2448 09:40:15.54M 2015-10-13T08:37:46.516Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2452 09:40:15.74M 2015-10-13T08:37:46.701Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2452 09:40:15.95M 2015-10-13T08:37:46.906Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.566 34.742 1503.2444 09:40:16.15M 2015-10-13T08:37:47.111Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.743 1503.2462 09:40:16.35M 2015-10-13T08:37:47.311Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2460 09:40:16.55M 2015-10-13T08:37:47.516Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.567 34.742 1503.2455 09:40:16.75M 2015-10-13T08:37:47.716Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.742 1503.2449 09:40:16.95M 2015-10-13T08:37:47.921Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.566 34.742 1503.2437 09:40:17.17M 2015-10-13T08:37:48.126Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.566 34.742 1503.2428 09:40:17.37M 2015-10-13T08:37:48.326Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.742 1503.2451 09:40:17.57M 2015-10-13T08:37:48.531Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.742 1503.2457 09:40:17.77M 2015-10-13T08:37:48.736Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.566 34.742 1503.2445 09:40:17.97M 2015-10-13T08:37:48.936Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.566 34.741 1503.2441 09:40:18.19M 2015-10-13T08:37:49.141Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2446 09:40:18.39M 2015-10-13T08:37:49.356Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2444 09:40:18.58M 2015-10-13T08:37:49.546Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2445 09:40:18.78M 2015-10-13T08:37:49.746Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.740 1503.2446 09:40:19.00M 2015-10-13T08:37:49.951Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.739 1503.2437 09:40:19.20M 2015-10-13T08:37:50.156Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.564 34.739 1503.2432 09:40:19.40M 2015-10-13T08:37:50.356Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2421 09:40:19.60M 2015-10-13T08:37:50.561Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2416 09:40:19.80M 2015-10-13T08:37:50.766Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.739 1503.2423 09:40:20.02M 2015-10-13T08:37:50.986Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.564 34.740 1503.2418 09:40:20.22M 2015-10-13T08:37:51.166Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2421 09:40:20.43M 2015-10-13T08:37:51.376Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2418 09:40:20.61M 2015-10-13T08:37:51.576Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.740 1503.2422 09:40:20.81M 2015-10-13T08:37:51.781Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.741 1503.2430 09:40:21.03M 2015-10-13T08:37:51.981Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2438 09:40:21.23M 2015-10-13T08:37:52.186Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2438 09:40:21.43M 2015-10-13T08:37:52.386Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.565 34.741 1503.2437 09:40:21.63M 2015-10-13T08:37:52.591Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.741 1503.2444 09:40:21.83M 2015-10-13T08:37:52.796Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.742 1503.2445 09:40:22.05M 2015-10-13T08:37:52.996Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.568 34.744 1503.2450 09:40:22.25M 2015-10-13T08:37:53.201Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.569 34.744 1503.2458 09:40:22.45M 2015-10-13T08:37:53.406Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.563 34.739 1503.2402 09:40:22.64M 2015-10-13T08:37:53.606Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.737 1503.2404 09:40:22.84M 2015-10-13T08:37:53.806Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.561 34.737 1503.2394 09:40:23.06M 2015-10-13T08:37:54.011Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.560 34.736 1503.2378 09:40:23.26M 2015-10-13T08:37:54.216Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.559 34.735 1503.2360 09:40:23.46M 2015-10-13T08:37:54.421Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.558 34.734 1503.2349 09:40:23.66M 2015-10-13T08:37:54.621Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.556 34.732 1503.2339 09:40:23.86M 2015-10-13T08:37:54.826Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.556 34.732 1503.2330 09:40:24.08M 2015-10-13T08:37:55.026Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.556 34.733 1503.2336 09:40:24.28M 2015-10-13T08:37:55.231Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.557 34.733 1503.2349 09:40:24.48M 2015-10-13T08:37:55.451Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.558 34.734 1503.2349 09:40:24.67M 2015-10-13T08:37:55.636Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.558 34.734 1503.2352 09:40:24.89M 2015-10-13T08:37:55.841Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.559 34.735 1503.2358 09:40:25.09M 2015-10-13T08:37:56.046Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.559 34.735 1503.2374 09:40:25.29M 2015-10-13T08:37:56.246Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.561 34.734 1503.2435 09:40:25.49M 2015-10-13T08:37:56.446Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.562 34.735 1503.2457 09:40:25.69M 2015-10-13T08:37:56.651Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.564 34.737 1503.2472 09:40:25.89M 2015-10-13T08:37:56.856Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.565 34.738 1503.2494 09:40:26.10M 2015-10-13T08:37:57.061Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.567 34.740 1503.2513 09:40:26.30M 2015-10-13T08:37:57.261Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.569 34.741 1503.2524 09:40:26.51M 2015-10-13T08:37:57.461Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.570 34.742 1503.2537 09:40:26.70M 2015-10-13T08:37:57.666Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.570 34.743 1503.2545 09:40:26.90M 2015-10-13T08:37:57.871Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.570 34.743 1503.2539 09:40:27.12M 2015-10-13T08:37:58.076Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.570 34.743 1503.2529 09:40:27.32M 2015-10-13T08:37:58.276Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.570 34.744 1503.2529 09:40:27.52M 2015-10-13T08:37:58.477Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.569 34.743 1503.2511 09:40:27.72M 2015-10-13T08:37:58.682Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.568 34.742 1503.2498 09:40:27.92M 2015-10-13T08:37:58.887Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.568 34.742 1503.2488 09:40:28.14M 2015-10-13T08:37:59.116Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.742 1503.2473 09:40:28.34M 2015-10-13T08:37:59.292Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2507 09:40:28.54M 2015-10-13T08:37:59.491Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2501 09:40:28.73M 2015-10-13T08:37:59.696Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.576 34.751 1503.2560 09:40:28.93M 2015-10-13T08:37:59.916Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.576 34.751 1503.2557 09:40:29.15M 2015-10-13T08:38:00.107Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.576 34.751 1503.2546 09:40:29.37M 2015-10-13T08:38:00.306Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.751 1503.2544 09:40:29.55M 2015-10-13T08:38:00.512Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.750 1503.2540 09:40:29.75M 2015-10-13T08:38:00.712Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2544 09:40:29.95M 2015-10-13T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.751 1503.2538 09:40:30.17M 2015-10-13T08:38:01.117Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.752 1503.2544 09:40:30.36M 2015-10-13T08:38:01.322Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.751 1503.2537 09:40:30.56M 2015-10-13T08:38:01.522Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2521 09:40:30.76M 2015-10-13T08:38:01.727Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.750 1503.2516 09:40:30.96M 2015-10-13T08:38:01.932Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.574 34.750 1503.2517 09:40:31.18M 2015-10-13T08:38:02.131Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2512 09:40:31.38M 2015-10-13T08:38:02.337Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2507 09:40:31.58M 2015-10-13T08:38:02.542Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.749 1503.2501 09:40:31.78M 2015-10-13T08:38:02.742Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2511 09:40:32.00M 2015-10-13T08:38:02.946Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2513 09:40:32.19M 2015-10-13T08:38:03.152Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2513 09:40:32.40M 2015-10-13T08:38:03.352Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.574 34.749 1503.2524 09:40:32.60M 2015-10-13T08:38:03.558Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.574 34.749 1503.2522 09:40:32.79M 2015-10-13T08:38:03.757Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.748 1503.2517 09:40:33.01M 2015-10-13T08:38:03.962Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2511 09:40:33.21M 2015-10-13T08:38:04.162Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.748 1503.2517 09:40:33.41M 2015-10-13T08:38:04.387Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2515 09:40:33.61M 2015-10-13T08:38:04.572Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.573 34.748 1503.2521 09:40:33.82M 2015-10-13T08:38:04.772Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.749 1503.2506 09:40:34.03M 2015-10-13T08:38:04.977Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2507 09:40:34.23M 2015-10-13T08:38:05.177Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2506 09:40:34.42M 2015-10-13T08:38:05.382Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2511 09:40:34.62M 2015-10-13T08:38:05.587Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.749 1503.2520 09:40:34.82M 2015-10-13T08:38:05.787Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.753 1503.2543 09:40:35.04M 2015-10-13T08:38:05.992Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.753 1503.2539 09:40:35.24M 2015-10-13T08:38:06.192Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.577 34.752 1503.2529 09:40:35.44M 2015-10-13T08:38:06.397Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.577 34.752 1503.2535 09:40:35.64M 2015-10-13T08:38:06.602Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.753 1503.2543 09:40:35.84M 2015-10-13T08:38:06.802Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.571 34.747 1503.2467 09:40:36.06M 2015-10-13T08:38:07.007Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.747 1503.2455 09:40:36.25M 2015-10-13T08:38:07.207Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.747 1503.2445 09:40:36.45M 2015-10-13T08:38:07.412Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.746 1503.2445 09:40:36.65M 2015-10-13T08:38:07.617Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2460 09:40:36.85M 2015-10-13T08:38:07.812Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2460 09:40:37.07M 2015-10-13T08:38:08.022Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2454 09:40:37.26M 2015-10-13T08:38:08.227Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2452 09:40:37.47M 2015-10-13T08:38:08.427Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.747 1503.2449 09:40:37.67M 2015-10-13T08:38:08.632Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.571 34.747 1503.2458 09:40:37.87M 2015-10-13T08:38:08.852Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2474 09:40:38.09M 2015-10-13T08:38:09.037Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.573 34.749 1503.2487 09:40:38.30M 2015-10-13T08:38:09.237Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.574 34.750 1503.2501 09:40:38.49M 2015-10-13T08:38:09.442Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.573 34.749 1503.2491 09:40:38.68M 2015-10-13T08:38:09.647Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2494 09:40:38.88M 2015-10-13T08:38:09.847Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.569 34.745 1503.2456 09:40:39.10M 2015-10-13T08:38:10.076Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2458 09:40:39.30M 2015-10-13T08:38:10.252Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2457 09:40:39.50M 2015-10-13T08:38:10.457Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.743 1503.2445 09:40:39.70M 2015-10-13T08:38:10.662Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2432 09:40:39.90M 2015-10-13T08:38:10.862Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.742 1503.2430 09:40:40.12M 2015-10-13T08:38:11.067Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.565 34.741 1503.2429 09:40:40.31M 2015-10-13T08:38:11.267Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.565 34.740 1503.2427 09:40:40.51M 2015-10-13T08:38:11.472Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.564 34.740 1503.2413 09:40:40.71M 2015-10-13T08:38:11.677Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.564 34.740 1503.2402 09:40:40.91M 2015-10-13T08:38:11.879Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.563 34.738 1503.2422 09:40:41.13M 2015-10-13T08:38:12.082Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.563 34.738 1503.2415 09:40:41.33M 2015-10-13T08:38:12.287Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2419 09:40:41.53M 2015-10-13T08:38:12.487Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.562 34.737 1503.2419 09:40:41.73M 2015-10-13T08:38:12.687Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.563 34.737 1503.2423 09:40:41.93M 2015-10-13T08:38:12.892Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.563 34.738 1503.2422 09:40:42.14M 2015-10-13T08:38:13.097Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2427 09:40:42.34M 2015-10-13T08:38:13.319Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.738 1503.2439 09:40:42.54M 2015-10-13T08:38:13.502Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.739 1503.2444 09:40:42.76M 2015-10-13T08:38:13.707Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2446 09:40:42.94M 2015-10-13T08:38:13.912Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.739 1503.2448 09:40:43.16M 2015-10-13T08:38:14.112Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.564 34.739 1503.2452 09:40:43.36M 2015-10-13T08:38:14.317Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.564 34.739 1503.2444 09:40:43.56M 2015-10-13T08:38:14.522Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.739 1503.2444 09:40:43.76M 2015-10-13T08:38:14.722Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.565 34.740 1503.2445 09:40:43.95M 2015-10-13T08:38:14.922Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.740 1503.2451 09:40:44.18M 2015-10-13T08:38:15.127Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2455 09:40:44.37M 2015-10-13T08:38:15.332Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2450 09:40:44.57M 2015-10-13T08:38:15.537Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2446 09:40:44.77M 2015-10-13T08:38:15.737Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.741 1503.2445 09:40:44.97M 2015-10-13T08:38:15.937Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.741 1503.2438 09:40:45.19M 2015-10-13T08:38:16.142Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.565 34.740 1503.2438 09:40:45.39M 2015-10-13T08:38:16.347Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.565 34.741 1503.2440 09:40:45.59M 2015-10-13T08:38:16.547Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.741 1503.2440 09:40:45.79M 2015-10-13T08:38:16.752Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.741 1503.2437 09:40:46.01M 2015-10-13T08:38:16.952Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2439 09:40:46.20M 2015-10-13T08:38:17.159Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.742 1503.2438 09:40:46.40M 2015-10-13T08:38:17.362Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.743 1503.2450 09:40:46.60M 2015-10-13T08:38:17.562Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.742 1503.2449 09:40:46.80M 2015-10-13T08:38:17.782Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.742 1503.2456 09:40:47.02M 2015-10-13T08:38:17.972Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.741 1503.2449 09:40:47.24M 2015-10-13T08:38:18.172Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.741 1503.2448 09:40:47.42M 2015-10-13T08:38:18.377Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.740 1503.2449 09:40:47.62M 2015-10-13T08:38:18.577Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.740 1503.2446 09:40:47.82M 2015-10-13T08:38:18.777Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.565 34.741 1503.2439 09:40:48.04M 2015-10-13T08:38:18.987Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2451 09:40:48.23M 2015-10-13T08:38:19.187Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2455 09:40:48.43M 2015-10-13T08:38:19.396Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.567 34.742 1503.2469 09:40:48.63M 2015-10-13T08:38:19.592Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2498 09:40:48.83M 2015-10-13T08:38:19.797Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.744 1503.2499 09:40:49.05M 2015-10-13T08:38:20.002Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.570 34.744 1503.2510 09:40:49.25M 2015-10-13T08:38:20.202Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2509 09:40:49.45M 2015-10-13T08:38:20.407Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2504 09:40:49.65M 2015-10-13T08:38:20.607Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.570 34.744 1503.2496 09:40:49.85M 2015-10-13T08:38:20.812Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2491 09:40:50.07M 2015-10-13T08:38:21.012Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.569 34.744 1503.2482 09:40:50.26M 2015-10-13T08:38:21.217Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.569 34.744 1503.2488 09:40:50.46M 2015-10-13T08:38:21.422Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.569 34.744 1503.2495 09:40:50.66M 2015-10-13T08:38:21.622Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2499 09:40:50.86M 2015-10-13T08:38:21.827Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2504 09:40:51.08M 2015-10-13T08:38:22.032Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.571 34.745 1503.2512 09:40:51.28M 2015-10-13T08:38:22.248Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.571 34.746 1503.2511 09:40:51.48M 2015-10-13T08:38:22.432Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.572 34.747 1503.2509 09:40:51.69M 2015-10-13T08:38:22.638Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.746 1503.2502 09:40:51.87M 2015-10-13T08:38:22.842Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2500 09:40:52.09M 2015-10-13T08:38:23.047Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.573 34.747 1503.2523 09:40:52.29M 2015-10-13T08:38:23.247Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.747 1503.2516 09:40:52.49M 2015-10-13T08:38:23.453Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2515 09:40:52.69M 2015-10-13T08:38:23.653Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.747 1503.2515 09:40:52.89M 2015-10-13T08:38:23.858Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.747 1503.2512 09:40:53.11M 2015-10-13T08:38:24.058Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2515 09:40:53.31M 2015-10-13T08:38:24.263Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.573 34.748 1503.2521 09:40:53.51M 2015-10-13T08:38:24.476Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.574 34.749 1503.2523 09:40:53.71M 2015-10-13T08:38:24.673Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.575 34.750 1503.2532 09:40:53.91M 2015-10-13T08:38:24.873Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.575 34.750 1503.2527 09:40:54.13M 2015-10-13T08:38:25.079Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.750 1503.2529 09:40:54.33M 2015-10-13T08:38:25.279Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.749 1503.2527 09:40:54.52M 2015-10-13T08:38:25.483Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.749 1503.2526 09:40:54.72M 2015-10-13T08:38:25.683Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.574 34.749 1503.2532 09:40:54.92M 2015-10-13T08:38:25.888Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.574 34.749 1503.2532 09:40:55.14M 2015-10-13T08:38:26.093Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.574 34.749 1503.2529 09:40:55.34M 2015-10-13T08:38:26.293Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.748 1503.2523 09:40:55.54M 2015-10-13T08:38:26.498Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.573 34.747 1503.2521 09:40:55.74M 2015-10-13T08:38:26.719Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2521 09:40:55.94M 2015-10-13T08:38:26.903Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.744 1503.2507 09:40:56.17M 2015-10-13T08:38:27.108Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.570 34.744 1503.2521 09:40:56.35M 2015-10-13T08:38:27.308Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.571 34.745 1503.2529 09:40:56.55M 2015-10-13T08:38:27.513Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.571 34.744 1503.2528 09:40:56.75M 2015-10-13T08:38:27.719Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.571 34.745 1503.2529 09:40:56.95M 2015-10-13T08:38:27.918Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2532 09:40:57.17M 2015-10-13T08:38:28.123Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.572 34.745 1503.2540 09:40:57.37M 2015-10-13T08:38:28.323Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.746 1503.2554 09:40:57.57M 2015-10-13T08:38:28.528Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.746 1503.2559 09:40:57.77M 2015-10-13T08:38:28.756Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.747 1503.2556 09:40:57.97M 2015-10-13T08:38:28.933Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.573 34.746 1503.2557 09:40:58.19M 2015-10-13T08:38:29.138Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.745 1503.2539 09:40:58.39M 2015-10-13T08:38:29.338Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.571 34.744 1503.2526 09:40:58.58M 2015-10-13T08:38:29.543Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.569 34.743 1503.2500 09:40:58.78M 2015-10-13T08:38:29.748Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.567 34.742 1503.2472 09:40:59.00M 2015-10-13T08:38:29.948Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.562 34.737 1503.2417 09:40:59.20M 2015-10-13T08:38:30.153Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.749 1503.2548 09:40:59.40M 2015-10-13T08:38:30.353Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.576 34.750 1503.2561 09:40:59.60M 2015-10-13T08:38:30.558Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.577 34.751 1503.2573 09:40:59.79M 2015-10-13T08:38:30.758Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2589 09:41:00.02M 2015-10-13T08:38:30.963Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.579 34.753 1503.2593 09:41:00.21M 2015-10-13T08:38:31.183Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.579 34.753 1503.2585 09:41:00.41M 2015-10-13T08:38:31.368Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.578 34.752 1503.2583 09:41:00.63M 2015-10-13T08:38:31.573Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2583 09:41:00.81M 2015-10-13T08:38:31.778Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.578 34.752 1503.2574 09:41:01.03M 2015-10-13T08:38:31.978Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2567 09:41:01.23M 2015-10-13T08:38:32.183Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.576 34.751 1503.2559 09:41:01.43M 2015-10-13T08:38:32.383Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.751 1503.2557 09:41:01.63M 2015-10-13T08:38:32.588Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.751 1503.2559 09:41:01.83M 2015-10-13T08:38:32.788Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.577 34.752 1503.2555 09:41:02.05M 2015-10-13T08:38:32.993Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.577 34.752 1503.2561 09:41:02.24M 2015-10-13T08:38:33.198Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2540 09:41:02.44M 2015-10-13T08:38:33.403Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.576 34.751 1503.2539 09:41:02.64M 2015-10-13T08:38:33.603Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.576 34.750 1503.2548 09:41:02.84M 2015-10-13T08:38:33.808Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2548 09:41:03.06M 2015-10-13T08:38:34.008Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2543 09:41:03.26M 2015-10-13T08:38:34.213Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.574 34.749 1503.2538 09:41:03.46M 2015-10-13T08:38:34.418Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.581 34.755 1503.2618 09:41:03.66M 2015-10-13T08:38:34.618Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.582 34.755 1503.2633 09:41:03.86M 2015-10-13T08:38:34.818Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.583 34.756 1503.2650 09:41:04.08M 2015-10-13T08:38:35.068Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.584 34.757 1503.2666 09:41:04.27M 2015-10-13T08:38:35.228Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.585 34.758 1503.2684 09:41:04.52M 2015-10-13T08:38:35.428Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.586 34.758 1503.2706 09:41:04.67M 2015-10-13T08:38:35.648Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.580 34.752 1503.2644 09:41:04.87M 2015-10-13T08:38:35.833Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.578 34.751 1503.2634 09:41:05.11M 2015-10-13T08:38:36.038Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.577 34.750 1503.2612 09:41:05.29M 2015-10-13T08:38:36.243Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.578 34.751 1503.2620 09:41:05.49M 2015-10-13T08:38:36.448Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.579 34.751 1503.2629 09:41:05.69M 2015-10-13T08:38:36.648Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.580 34.752 1503.2638 09:41:05.89M 2015-10-13T08:38:36.848Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2644 09:41:06.11M 2015-10-13T08:38:37.053Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2645 09:41:06.30M 2015-10-13T08:38:37.258Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.581 34.754 1503.2642 09:41:06.50M 2015-10-13T08:38:37.458Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.581 34.755 1503.2635 09:41:06.70M 2015-10-13T08:38:37.663Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.581 34.755 1503.2623 09:41:06.90M 2015-10-13T08:38:37.868Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.580 34.754 1503.2599 09:41:07.12M 2015-10-13T08:38:38.068Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2585 09:41:07.32M 2015-10-13T08:38:38.273Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.578 34.753 1503.2571 09:41:07.51M 2015-10-13T08:38:38.479Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.578 34.753 1503.2562 09:41:07.71M 2015-10-13T08:38:38.678Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.578 34.753 1503.2561 09:41:07.92M 2015-10-13T08:38:38.883Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.748 1503.2500 09:41:08.14M 2015-10-13T08:38:39.083Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.748 1503.2499 09:41:08.33M 2015-10-13T08:38:39.288Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.573 34.749 1503.2496 09:41:08.53M 2015-10-13T08:38:39.493Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2512 09:41:08.73M 2015-10-13T08:38:39.693Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.576 34.752 1503.2524 09:41:08.93M 2015-10-13T08:38:39.898Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.576 34.752 1503.2521 09:41:09.15M 2015-10-13T08:38:40.118Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.576 34.752 1503.2515 09:41:09.35M 2015-10-13T08:38:40.303Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.580 34.756 1503.2562 09:41:09.56M 2015-10-13T08:38:40.508Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.580 34.756 1503.2551 09:41:09.75M 2015-10-13T08:38:40.708Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.578 34.755 1503.2550 09:41:09.95M 2015-10-13T08:38:40.913Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.577 34.753 1503.2531 09:41:10.17M 2015-10-13T08:38:41.118Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.575 34.752 1503.2516 09:41:10.36M 2015-10-13T08:38:41.318Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2500 09:41:10.56M 2015-10-13T08:38:41.523Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.571 34.748 1503.2465 09:41:10.76M 2015-10-13T08:38:41.723Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.571 34.747 1503.2465 09:41:10.96M 2015-10-13T08:38:41.928Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.747 1503.2456 09:41:11.18M 2015-10-13T08:38:42.133Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.576 34.752 1503.2507 09:41:11.38M 2015-10-13T08:38:42.333Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.576 34.753 1503.2507 09:41:11.58M 2015-10-13T08:38:42.533Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.583 34.759 1503.2577 09:41:11.78M 2015-10-13T08:38:42.738Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.583 34.759 1503.2587 09:41:11.97M 2015-10-13T08:38:42.943Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.584 34.760 1503.2603 09:41:12.19M 2015-10-13T08:38:43.143Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.584 34.760 1503.2611 09:41:12.39M 2015-10-13T08:38:43.348Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.584 34.760 1503.2615 09:41:12.59M 2015-10-13T08:38:43.553Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.585 34.760 1503.2629 09:41:12.79M 2015-10-13T08:38:43.753Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.580 34.756 1503.2578 09:41:13.01M 2015-10-13T08:38:43.959Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.581 34.757 1503.2573 09:41:13.21M 2015-10-13T08:38:44.163Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.582 34.758 1503.2577 09:41:13.41M 2015-10-13T08:38:44.363Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.583 34.759 1503.2589 09:41:13.61M 2015-10-13T08:38:44.583Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.584 34.760 1503.2590 09:41:13.81M 2015-10-13T08:38:44.768Z|I-OCEAN7-304-XXXX| 25.75 13.892 41.585 34.761 1503.2590 09:41:14.04M 2015-10-13T08:38:44.973Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.585 34.761 1503.2599 09:41:14.23M 2015-10-13T08:38:45.173Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.585 34.761 1503.2606 09:41:14.42M 2015-10-13T08:38:45.378Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.585 34.761 1503.2611 09:41:14.62M 2015-10-13T08:38:45.583Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.575 34.751 1503.2501 09:41:14.82M 2015-10-13T08:38:45.783Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.574 34.750 1503.2495 09:41:15.04M 2015-10-13T08:38:45.988Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2491 09:41:15.24M 2015-10-13T08:38:46.189Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.572 34.748 1503.2474 09:41:15.44M 2015-10-13T08:38:46.393Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.572 34.749 1503.2477 09:41:15.63M 2015-10-13T08:38:46.593Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.573 34.749 1503.2484 09:41:15.84M 2015-10-13T08:38:46.799Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.572 34.748 1503.2489 09:41:16.05M 2015-10-13T08:38:47.004Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.573 34.748 1503.2484 09:41:16.25M 2015-10-13T08:38:47.203Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.574 34.749 1503.2512 09:41:16.45M 2015-10-13T08:38:47.408Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2532 09:41:16.65M 2015-10-13T08:38:47.608Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.577 34.751 1503.2563 09:41:16.85M 2015-10-13T08:38:47.836Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2587 09:41:17.07M 2015-10-13T08:38:48.018Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.579 34.752 1503.2607 09:41:17.27M 2015-10-13T08:38:48.224Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.747 1503.2552 09:41:17.47M 2015-10-13T08:38:48.424Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.571 34.745 1503.2533 09:41:17.67M 2015-10-13T08:38:48.629Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.572 34.746 1503.2549 09:41:17.86M 2015-10-13T08:38:48.834Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.573 34.747 1503.2551 09:41:18.08M 2015-10-13T08:38:49.049Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.584 34.757 1503.2659 09:41:18.29M 2015-10-13T08:38:49.234Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.584 34.757 1503.2665 09:41:18.50M 2015-10-13T08:38:49.476Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.584 34.757 1503.2661 09:41:18.68M 2015-10-13T08:38:49.644Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.584 34.757 1503.2664 09:41:18.88M 2015-10-13T08:38:49.844Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.584 34.758 1503.2665 09:41:19.10M 2015-10-13T08:38:50.049Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.585 34.758 1503.2679 09:41:19.30M 2015-10-13T08:38:50.249Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.586 34.759 1503.2679 09:41:19.50M 2015-10-13T08:38:50.454Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.586 34.759 1503.2684 09:41:19.70M 2015-10-13T08:38:50.659Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.586 34.759 1503.2677 09:41:19.89M 2015-10-13T08:38:50.859Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.586 34.759 1503.2677 09:41:20.12M 2015-10-13T08:38:51.064Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.585 34.759 1503.2661 09:41:20.31M 2015-10-13T08:38:51.269Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.585 34.758 1503.2649 09:41:20.51M 2015-10-13T08:38:51.469Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.584 34.758 1503.2643 09:41:20.71M 2015-10-13T08:38:51.669Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.583 34.757 1503.2642 09:41:20.91M 2015-10-13T08:38:51.874Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.582 34.756 1503.2632 09:41:21.13M 2015-10-13T08:38:52.079Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.582 34.755 1503.2634 09:41:21.33M 2015-10-13T08:38:52.279Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.581 34.755 1503.2638 09:41:21.53M 2015-10-13T08:38:52.484Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.581 34.755 1503.2644 09:41:21.73M 2015-10-13T08:38:52.689Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.582 34.755 1503.2640 09:41:21.92M 2015-10-13T08:38:52.889Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2576 09:41:22.14M 2015-10-13T08:38:53.094Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2578 09:41:22.34M 2015-10-13T08:38:53.299Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.577 34.751 1503.2582 09:41:22.54M 2015-10-13T08:38:53.514Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.751 1503.2598 09:41:22.74M 2015-10-13T08:38:53.704Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2603 09:41:22.95M 2015-10-13T08:38:53.904Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.579 34.753 1503.2605 09:41:23.16M 2015-10-13T08:38:54.109Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.580 34.754 1503.2609 09:41:23.36M 2015-10-13T08:38:54.309Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.580 34.754 1503.2603 09:41:23.56M 2015-10-13T08:38:54.514Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.580 34.754 1503.2609 09:41:23.75M 2015-10-13T08:38:54.719Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.581 34.754 1503.2615 09:41:23.95M 2015-10-13T08:38:54.919Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.581 34.754 1503.2612 09:41:24.17M 2015-10-13T08:38:55.124Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.581 34.754 1503.2620 09:41:24.37M 2015-10-13T08:38:55.356Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.584 34.758 1503.2656 09:41:24.57M 2015-10-13T08:38:55.556Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.584 34.758 1503.2650 09:41:24.77M 2015-10-13T08:38:55.734Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.583 34.757 1503.2644 09:41:24.97M 2015-10-13T08:38:55.934Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.583 34.757 1503.2643 09:41:25.19M 2015-10-13T08:38:56.139Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.583 34.759 1503.2583 09:41:25.39M 2015-10-13T08:38:56.344Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.583 34.759 1503.2588 09:41:25.59M 2015-10-13T08:38:56.544Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.583 34.760 1503.2581 09:41:25.79M 2015-10-13T08:38:56.749Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.584 34.760 1503.2578 09:41:26.00M 2015-10-13T08:38:56.949Z|I-OCEAN7-304-XXXX| 25.79 13.891 41.583 34.760 1503.2560 09:41:26.20M 2015-10-13T08:38:57.154Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.581 34.758 1503.2540 09:41:26.40M 2015-10-13T08:38:57.354Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.581 34.758 1503.2545 09:41:26.60M 2015-10-13T08:38:57.559Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.582 34.758 1503.2550 09:41:26.80M 2015-10-13T08:38:57.764Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.579 34.755 1503.2527 09:41:27.02M 2015-10-13T08:38:57.984Z|I-OCEAN7-304-XXXX| 25.77 13.892 41.578 34.755 1503.2528 09:41:27.22M 2015-10-13T08:38:58.169Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2529 09:41:27.44M 2015-10-13T08:38:58.369Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.577 34.754 1503.2529 09:41:27.62M 2015-10-13T08:38:58.574Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.577 34.753 1503.2526 09:41:27.81M 2015-10-13T08:38:58.779Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.576 34.752 1503.2527 09:41:28.03M 2015-10-13T08:38:58.979Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2524 09:41:28.23M 2015-10-13T08:38:59.184Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2512 09:41:28.43M 2015-10-13T08:38:59.389Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.749 1503.2505 09:41:28.63M 2015-10-13T08:38:59.596Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2498 09:41:28.83M 2015-10-13T08:38:59.794Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2498 09:41:29.05M 2015-10-13T08:38:59.994Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2498 09:41:29.25M 2015-10-13T08:39:00.199Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.573 34.749 1503.2498 09:41:29.45M 2015-10-13T08:39:00.404Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.574 34.749 1503.2512 09:41:29.65M 2015-10-13T08:39:00.604Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.574 34.750 1503.2513 09:41:29.85M 2015-10-13T08:39:00.809Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.575 34.751 1503.2522 09:41:30.06M 2015-10-13T08:39:01.009Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.576 34.752 1503.2528 09:41:30.26M 2015-10-13T08:39:01.214Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.577 34.752 1503.2545 09:41:30.46M 2015-10-13T08:39:01.419Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.577 34.752 1503.2551 09:41:30.66M 2015-10-13T08:39:01.619Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.578 34.753 1503.2566 09:41:30.86M 2015-10-13T08:39:01.824Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.756 1503.2600 09:41:31.08M 2015-10-13T08:39:02.024Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.756 1503.2598 09:41:31.28M 2015-10-13T08:39:02.229Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.757 1503.2604 09:41:31.48M 2015-10-13T08:39:02.449Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.757 1503.2604 09:41:31.67M 2015-10-13T08:39:02.634Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.583 34.758 1503.2614 09:41:31.89M 2015-10-13T08:39:02.839Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.581 34.755 1503.2600 09:41:32.09M 2015-10-13T08:39:03.039Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.581 34.755 1503.2598 09:41:32.29M 2015-10-13T08:39:03.244Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.581 34.755 1503.2599 09:41:32.49M 2015-10-13T08:39:03.449Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.581 34.755 1503.2594 09:41:32.69M 2015-10-13T08:39:03.654Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.580 34.755 1503.2594 09:41:32.89M 2015-10-13T08:39:03.854Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.749 1503.2507 09:41:33.11M 2015-10-13T08:39:04.054Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.573 34.749 1503.2494 09:41:33.31M 2015-10-13T08:39:04.259Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.573 34.750 1503.2489 09:41:33.50M 2015-10-13T08:39:04.464Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.573 34.750 1503.2478 09:41:33.71M 2015-10-13T08:39:04.669Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.573 34.750 1503.2480 09:41:33.90M 2015-10-13T08:39:04.864Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.573 34.750 1503.2467 09:41:34.12M 2015-10-13T08:39:05.069Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.572 34.749 1503.2458 09:41:34.32M 2015-10-13T08:39:05.274Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.571 34.748 1503.2452 09:41:34.52M 2015-10-13T08:39:05.479Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.572 34.748 1503.2461 09:41:34.72M 2015-10-13T08:39:05.684Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.572 34.749 1503.2463 09:41:34.92M 2015-10-13T08:39:05.884Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.572 34.749 1503.2461 09:41:35.14M 2015-10-13T08:39:06.089Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.572 34.749 1503.2461 09:41:35.34M 2015-10-13T08:39:06.289Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.571 34.748 1503.2450 09:41:35.54M 2015-10-13T08:39:06.516Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.571 34.748 1503.2461 09:41:35.74M 2015-10-13T08:39:06.694Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.571 34.748 1503.2460 09:41:35.94M 2015-10-13T08:39:06.919Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.571 34.748 1503.2460 09:41:36.15M 2015-10-13T08:39:07.104Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.747 1503.2451 09:41:36.37M 2015-10-13T08:39:07.304Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.571 34.748 1503.2463 09:41:36.55M 2015-10-13T08:39:07.509Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.571 34.747 1503.2473 09:41:36.75M 2015-10-13T08:39:07.714Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.747 1503.2477 09:41:36.95M 2015-10-13T08:39:07.909Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.747 1503.2488 09:41:37.17M 2015-10-13T08:39:08.120Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.746 1503.2485 09:41:37.36M 2015-10-13T08:39:08.325Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.571 34.746 1503.2477 09:41:37.57M 2015-10-13T08:39:08.525Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.746 1503.2477 09:41:37.77M 2015-10-13T08:39:08.725Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2476 09:41:37.96M 2015-10-13T08:39:08.930Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.570 34.746 1503.2469 09:41:38.18M 2015-10-13T08:39:09.134Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.570 34.745 1503.2466 09:41:38.38M 2015-10-13T08:39:09.334Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.569 34.745 1503.2456 09:41:38.58M 2015-10-13T08:39:09.539Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.568 34.744 1503.2439 09:41:38.78M 2015-10-13T08:39:09.744Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.567 34.743 1503.2426 09:41:39.00M 2015-10-13T08:39:09.956Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.566 34.742 1503.2418 09:41:39.20M 2015-10-13T08:39:10.156Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2408 09:41:39.40M 2015-10-13T08:39:10.349Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.564 34.740 1503.2411 09:41:39.60M 2015-10-13T08:39:10.555Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.564 34.740 1503.2407 09:41:39.79M 2015-10-13T08:39:10.759Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2404 09:41:40.01M 2015-10-13T08:39:10.959Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2407 09:41:40.21M 2015-10-13T08:39:11.165Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.565 34.741 1503.2418 09:41:40.41M 2015-10-13T08:39:11.385Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.566 34.742 1503.2423 09:41:40.61M 2015-10-13T08:39:11.570Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.566 34.741 1503.2430 09:41:40.83M 2015-10-13T08:39:11.775Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.742 1503.2422 09:41:41.03M 2015-10-13T08:39:11.975Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.565 34.742 1503.2415 09:41:41.23M 2015-10-13T08:39:12.180Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.742 1503.2424 09:41:41.43M 2015-10-13T08:39:12.385Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.742 1503.2432 09:41:41.62M 2015-10-13T08:39:12.585Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.742 1503.2441 09:41:41.83M 2015-10-13T08:39:12.790Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.567 34.743 1503.2444 09:41:42.05M 2015-10-13T08:39:12.990Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.568 34.744 1503.2466 09:41:42.24M 2015-10-13T08:39:13.195Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2468 09:41:42.44M 2015-10-13T08:39:13.395Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.581 34.755 1503.2604 09:41:42.64M 2015-10-13T08:39:13.600Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.582 34.756 1503.2620 09:41:42.84M 2015-10-13T08:39:13.805Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.579 34.753 1503.2592 09:41:43.06M 2015-10-13T08:39:14.010Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2554 09:41:43.26M 2015-10-13T08:39:14.210Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.751 1503.2563 09:41:43.46M 2015-10-13T08:39:14.415Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.583 34.757 1503.2638 09:41:43.66M 2015-10-13T08:39:14.615Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2588 09:41:43.86M 2015-10-13T08:39:14.815Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.578 34.752 1503.2598 09:41:44.07M 2015-10-13T08:39:15.025Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.747 1503.2539 09:41:44.27M 2015-10-13T08:39:15.225Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.566 34.741 1503.2457 09:41:44.47M 2015-10-13T08:39:15.425Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.569 34.744 1503.2496 09:41:44.67M 2015-10-13T08:39:15.630Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.570 34.744 1503.2509 09:41:44.87M 2015-10-13T08:39:15.850Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.744 1503.2506 09:41:45.09M 2015-10-13T08:39:16.035Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.570 34.744 1503.2513 09:41:45.30M 2015-10-13T08:39:16.235Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.745 1503.2517 09:41:45.49M 2015-10-13T08:39:16.445Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.744 1503.2522 09:41:45.68M 2015-10-13T08:39:16.645Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.572 34.747 1503.2513 09:41:45.88M 2015-10-13T08:39:16.850Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.743 1503.2466 09:41:46.10M 2015-10-13T08:39:17.050Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2460 09:41:46.30M 2015-10-13T08:39:17.255Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.569 34.744 1503.2454 09:41:46.50M 2015-10-13T08:39:17.455Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2457 09:41:46.70M 2015-10-13T08:39:17.660Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.746 1503.2451 09:41:46.90M 2015-10-13T08:39:17.865Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.746 1503.2457 09:41:47.12M 2015-10-13T08:39:18.065Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.571 34.747 1503.2462 09:41:47.32M 2015-10-13T08:39:18.270Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.573 34.749 1503.2480 09:41:47.52M 2015-10-13T08:39:18.475Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.574 34.750 1503.2501 09:41:47.71M 2015-10-13T08:39:18.675Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.747 1503.2479 09:41:47.91M 2015-10-13T08:39:18.880Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2474 09:41:48.13M 2015-10-13T08:39:19.080Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.746 1503.2479 09:41:48.33M 2015-10-13T08:39:19.285Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2477 09:41:48.53M 2015-10-13T08:39:19.516Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2469 09:41:48.73M 2015-10-13T08:39:19.690Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.744 1503.2465 09:41:48.93M 2015-10-13T08:39:19.895Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.743 1503.2450 09:41:49.15M 2015-10-13T08:39:20.116Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.742 1503.2437 09:41:49.35M 2015-10-13T08:39:20.315Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.742 1503.2438 09:41:49.54M 2015-10-13T08:39:20.505Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.566 34.742 1503.2440 09:41:49.76M 2015-10-13T08:39:20.705Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.574 34.749 1503.2526 09:41:49.94M 2015-10-13T08:39:20.910Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.574 34.749 1503.2539 09:41:50.16M 2015-10-13T08:39:21.110Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.749 1503.2528 09:41:50.36M 2015-10-13T08:39:21.310Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2529 09:41:50.56M 2015-10-13T08:39:21.556Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.749 1503.2523 09:41:50.76M 2015-10-13T08:39:21.720Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2518 09:41:50.96M 2015-10-13T08:39:21.920Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.749 1503.2527 09:41:51.18M 2015-10-13T08:39:22.125Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.749 1503.2532 09:41:51.37M 2015-10-13T08:39:22.330Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2524 09:41:51.57M 2015-10-13T08:39:22.535Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2528 09:41:51.77M 2015-10-13T08:39:22.735Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.748 1503.2524 09:41:51.97M 2015-10-13T08:39:22.935Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2521 09:41:52.19M 2015-10-13T08:39:23.140Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2520 09:41:52.39M 2015-10-13T08:39:23.345Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.747 1503.2517 09:41:52.59M 2015-10-13T08:39:23.545Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2505 09:41:52.79M 2015-10-13T08:39:23.750Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.567 34.742 1503.2463 09:41:53.01M 2015-10-13T08:39:23.955Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.568 34.743 1503.2465 09:41:53.21M 2015-10-13T08:39:24.160Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2450 09:41:53.41M 2015-10-13T08:39:24.362Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.742 1503.2448 09:41:53.61M 2015-10-13T08:39:24.560Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.743 1503.2456 09:41:53.80M 2015-10-13T08:39:24.785Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.568 34.743 1503.2465 09:41:54.02M 2015-10-13T08:39:24.965Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2455 09:41:54.24M 2015-10-13T08:39:25.170Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.568 34.744 1503.2446 09:41:54.42M 2015-10-13T08:39:25.375Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.746 1503.2460 09:41:54.62M 2015-10-13T08:39:25.575Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.565 34.741 1503.2404 09:41:54.82M 2015-10-13T08:39:25.780Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.564 34.741 1503.2400 09:41:55.03M 2015-10-13T08:39:25.985Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.563 34.740 1503.2393 09:41:55.24M 2015-10-13T08:39:26.185Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.562 34.739 1503.2375 09:41:55.44M 2015-10-13T08:39:26.390Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.563 34.739 1503.2383 09:41:55.63M 2015-10-13T08:39:26.590Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.563 34.740 1503.2390 09:41:55.83M 2015-10-13T08:39:26.795Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.564 34.741 1503.2405 09:41:56.05M 2015-10-13T08:39:27.000Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2426 09:41:56.25M 2015-10-13T08:39:27.200Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.567 34.743 1503.2443 09:41:56.45M 2015-10-13T08:39:27.405Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.743 1503.2457 09:41:56.65M 2015-10-13T08:39:27.610Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.570 34.745 1503.2469 09:41:56.85M 2015-10-13T08:39:27.810Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2474 09:41:57.07M 2015-10-13T08:39:28.015Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2467 09:41:57.27M 2015-10-13T08:39:28.215Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.745 1503.2472 09:41:57.47M 2015-10-13T08:39:28.420Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2460 09:41:57.66M 2015-10-13T08:39:28.625Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.560 34.736 1503.2362 09:41:57.86M 2015-10-13T08:39:28.836Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.735 1503.2352 09:41:58.08M 2015-10-13T08:39:29.030Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.735 1503.2358 09:41:58.28M 2015-10-13T08:39:29.250Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.565 34.740 1503.2437 09:41:58.48M 2015-10-13T08:39:29.435Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.566 34.741 1503.2443 09:41:58.70M 2015-10-13T08:39:29.640Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2441 09:41:58.88M 2015-10-13T08:39:29.840Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.565 34.740 1503.2421 09:41:59.10M 2015-10-13T08:39:30.045Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.564 34.740 1503.2404 09:41:59.30M 2015-10-13T08:39:30.245Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.563 34.739 1503.2396 09:41:59.49M 2015-10-13T08:39:30.450Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.563 34.739 1503.2389 09:41:59.69M 2015-10-13T08:39:30.655Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.562 34.738 1503.2379 09:41:59.89M 2015-10-13T08:39:30.855Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.561 34.737 1503.2367 09:42:00.11M 2015-10-13T08:39:31.060Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.561 34.737 1503.2377 09:42:00.31M 2015-10-13T08:39:31.265Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.561 34.736 1503.2378 09:42:00.51M 2015-10-13T08:39:31.465Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.561 34.736 1503.2393 09:42:00.71M 2015-10-13T08:39:31.670Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.561 34.736 1503.2406 09:42:00.91M 2015-10-13T08:39:31.870Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.741 1503.2469 09:42:01.13M 2015-10-13T08:39:32.075Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2472 09:42:01.32M 2015-10-13T08:39:32.275Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.568 34.743 1503.2477 09:42:01.53M 2015-10-13T08:39:32.480Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.568 34.743 1503.2479 09:42:01.72M 2015-10-13T08:39:32.680Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.568 34.743 1503.2483 09:42:01.92M 2015-10-13T08:39:32.886Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2493 09:42:02.14M 2015-10-13T08:39:33.090Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2485 09:42:02.34M 2015-10-13T08:39:33.291Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2489 09:42:02.54M 2015-10-13T08:39:33.496Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2478 09:42:02.74M 2015-10-13T08:39:33.716Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.568 34.743 1503.2467 09:42:02.94M 2015-10-13T08:39:33.901Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.568 34.743 1503.2467 09:42:03.17M 2015-10-13T08:39:34.106Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.743 1503.2461 09:42:03.36M 2015-10-13T08:39:34.311Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.742 1503.2451 09:42:03.55M 2015-10-13T08:39:34.510Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.743 1503.2443 09:42:03.75M 2015-10-13T08:39:34.716Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.743 1503.2432 09:42:03.95M 2015-10-13T08:39:34.916Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.743 1503.2424 09:42:04.17M 2015-10-13T08:39:35.121Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.566 34.742 1503.2418 09:42:04.37M 2015-10-13T08:39:35.321Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.566 34.742 1503.2422 09:42:04.57M 2015-10-13T08:39:35.526Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.566 34.742 1503.2424 09:42:04.77M 2015-10-13T08:39:35.726Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2433 09:42:04.97M 2015-10-13T08:39:35.931Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2433 09:42:05.18M 2015-10-13T08:39:36.131Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2440 09:42:05.38M 2015-10-13T08:39:36.341Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.743 1503.2446 09:42:05.58M 2015-10-13T08:39:36.541Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2451 09:42:05.78M 2015-10-13T08:39:36.746Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2458 09:42:06.00M 2015-10-13T08:39:36.946Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.744 1503.2462 09:42:06.20M 2015-10-13T08:39:37.151Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2458 09:42:06.40M 2015-10-13T08:39:37.356Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.744 1503.2467 09:42:06.60M 2015-10-13T08:39:37.556Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.569 34.744 1503.2472 09:42:06.80M 2015-10-13T08:39:37.761Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2471 09:42:07.02M 2015-10-13T08:39:37.961Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.745 1503.2485 09:42:07.22M 2015-10-13T08:39:38.181Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.745 1503.2488 09:42:07.41M 2015-10-13T08:39:38.366Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2488 09:42:07.63M 2015-10-13T08:39:38.571Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2488 09:42:07.81M 2015-10-13T08:39:38.776Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2490 09:42:08.03M 2015-10-13T08:39:38.976Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2493 09:42:08.23M 2015-10-13T08:39:39.181Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2498 09:42:08.43M 2015-10-13T08:39:39.386Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.570 34.745 1503.2494 09:42:08.63M 2015-10-13T08:39:39.586Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2490 09:42:08.83M 2015-10-13T08:39:39.791Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.569 34.744 1503.2485 09:42:09.05M 2015-10-13T08:39:39.991Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.568 34.744 1503.2457 09:42:09.25M 2015-10-13T08:39:40.196Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.743 1503.2437 09:42:09.45M 2015-10-13T08:39:40.396Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.566 34.742 1503.2412 09:42:09.64M 2015-10-13T08:39:40.601Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.565 34.740 1503.2440 09:42:09.84M 2015-10-13T08:39:40.806Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.739 1503.2448 09:42:10.06M 2015-10-13T08:39:41.011Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.565 34.739 1503.2449 09:42:10.26M 2015-10-13T08:39:41.211Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2458 09:42:10.46M 2015-10-13T08:39:41.411Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.739 1503.2473 09:42:10.66M 2015-10-13T08:39:41.616Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.566 34.740 1503.2487 09:42:10.86M 2015-10-13T08:39:41.816Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2488 09:42:11.08M 2015-10-13T08:39:42.021Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2605 09:42:11.27M 2015-10-13T08:39:42.226Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.577 34.749 1503.2604 09:42:11.47M 2015-10-13T08:39:42.431Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.749 1503.2596 09:42:11.67M 2015-10-13T08:39:42.646Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.749 1503.2587 09:42:11.87M 2015-10-13T08:39:42.836Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2577 09:42:12.11M 2015-10-13T08:39:43.041Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2574 09:42:12.29M 2015-10-13T08:39:43.241Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2581 09:42:12.49M 2015-10-13T08:39:43.446Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.751 1503.2587 09:42:12.69M 2015-10-13T08:39:43.646Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.578 34.752 1503.2585 09:42:12.89M 2015-10-13T08:39:43.851Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.578 34.753 1503.2582 09:42:13.11M 2015-10-13T08:39:44.056Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.579 34.753 1503.2594 09:42:13.31M 2015-10-13T08:39:44.256Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2592 09:42:13.51M 2015-10-13T08:39:44.461Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.579 34.753 1503.2577 09:42:13.70M 2015-10-13T08:39:44.676Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.753 1503.2570 09:42:13.90M 2015-10-13T08:39:44.866Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.578 34.753 1503.2548 09:42:14.12M 2015-10-13T08:39:45.071Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.578 34.753 1503.2544 09:42:14.32M 2015-10-13T08:39:45.271Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.578 34.753 1503.2548 09:42:14.52M 2015-10-13T08:39:45.476Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.579 34.754 1503.2551 09:42:14.72M 2015-10-13T08:39:45.676Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.579 34.754 1503.2554 09:42:14.92M 2015-10-13T08:39:45.881Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.579 34.754 1503.2562 09:42:15.14M 2015-10-13T08:39:46.081Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2560 09:42:15.33M 2015-10-13T08:39:46.286Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.578 34.753 1503.2549 09:42:15.53M 2015-10-13T08:39:46.491Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.577 34.752 1503.2540 09:42:15.73M 2015-10-13T08:39:46.696Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.576 34.751 1503.2537 09:42:15.93M 2015-10-13T08:39:46.891Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.575 34.750 1503.2531 09:42:16.15M 2015-10-13T08:39:47.116Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.574 34.749 1503.2513 09:42:16.35M 2015-10-13T08:39:47.301Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.749 1503.2500 09:42:16.57M 2015-10-13T08:39:47.501Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.748 1503.2498 09:42:16.75M 2015-10-13T08:39:47.711Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2506 09:42:16.94M 2015-10-13T08:39:47.911Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.748 1503.2523 09:42:17.17M 2015-10-13T08:39:48.116Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.748 1503.2523 09:42:17.37M 2015-10-13T08:39:48.316Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2524 09:42:17.56M 2015-10-13T08:39:48.521Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.749 1503.2534 09:42:17.76M 2015-10-13T08:39:48.726Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2542 09:42:17.96M 2015-10-13T08:39:48.926Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.575 34.750 1503.2540 09:42:18.18M 2015-10-13T08:39:49.131Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.576 34.751 1503.2546 09:42:18.38M 2015-10-13T08:39:49.331Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.576 34.751 1503.2548 09:42:18.58M 2015-10-13T08:39:49.536Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.576 34.751 1503.2549 09:42:18.78M 2015-10-13T08:39:49.736Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2550 09:42:19.00M 2015-10-13T08:39:49.941Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.577 34.751 1503.2567 09:42:19.19M 2015-10-13T08:39:50.146Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.577 34.751 1503.2584 09:42:19.39M 2015-10-13T08:39:50.346Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2595 09:42:19.59M 2015-10-13T08:39:50.551Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2607 09:42:19.79M 2015-10-13T08:39:50.751Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2612 09:42:20.01M 2015-10-13T08:39:50.956Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.579 34.753 1503.2610 09:42:20.21M 2015-10-13T08:39:51.161Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.580 34.753 1503.2614 09:42:20.41M 2015-10-13T08:39:51.361Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.580 34.753 1503.2623 09:42:20.61M 2015-10-13T08:39:51.586Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2629 09:42:20.81M 2015-10-13T08:39:51.766Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.579 34.753 1503.2623 09:42:21.04M 2015-10-13T08:39:51.971Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.579 34.752 1503.2618 09:42:21.22M 2015-10-13T08:39:52.176Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.579 34.752 1503.2614 09:42:21.42M 2015-10-13T08:39:52.381Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.751 1503.2609 09:42:21.62M 2015-10-13T08:39:52.576Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2605 09:42:21.82M 2015-10-13T08:39:52.781Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2595 09:42:22.04M 2015-10-13T08:39:52.986Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.749 1503.2590 09:42:22.24M 2015-10-13T08:39:53.192Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.576 34.749 1503.2581 09:42:22.44M 2015-10-13T08:39:53.396Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2585 09:42:22.64M 2015-10-13T08:39:53.597Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.571 34.745 1503.2534 09:42:22.84M 2015-10-13T08:39:53.802Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.571 34.745 1503.2538 09:42:23.06M 2015-10-13T08:39:54.002Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2540 09:42:23.26M 2015-10-13T08:39:54.207Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.746 1503.2543 09:42:23.45M 2015-10-13T08:39:54.407Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2538 09:42:23.65M 2015-10-13T08:39:54.611Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2552 09:42:23.85M 2015-10-13T08:39:54.811Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2559 09:42:24.07M 2015-10-13T08:39:55.016Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.745 1503.2549 09:42:24.27M 2015-10-13T08:39:55.216Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.746 1503.2548 09:42:24.47M 2015-10-13T08:39:55.421Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2548 09:42:24.67M 2015-10-13T08:39:55.626Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.747 1503.2551 09:42:24.87M 2015-10-13T08:39:55.826Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.747 1503.2555 09:42:25.09M 2015-10-13T08:39:56.047Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.748 1503.2555 09:42:25.28M 2015-10-13T08:39:56.237Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.748 1503.2559 09:42:25.50M 2015-10-13T08:39:56.476Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2563 09:42:25.68M 2015-10-13T08:39:56.676Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.575 34.748 1503.2571 09:42:25.88M 2015-10-13T08:39:56.842Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.576 34.749 1503.2583 09:42:26.10M 2015-10-13T08:39:57.046Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.576 34.749 1503.2584 09:42:26.30M 2015-10-13T08:39:57.252Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.576 34.750 1503.2588 09:42:26.50M 2015-10-13T08:39:57.457Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.576 34.750 1503.2589 09:42:26.70M 2015-10-13T08:39:57.657Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.750 1503.2581 09:42:26.90M 2015-10-13T08:39:57.862Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.750 1503.2582 09:42:27.11M 2015-10-13T08:39:58.062Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.576 34.749 1503.2587 09:42:27.32M 2015-10-13T08:39:58.267Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.576 34.749 1503.2584 09:42:27.51M 2015-10-13T08:39:58.467Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.748 1503.2574 09:42:27.71M 2015-10-13T08:39:58.672Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2567 09:42:27.91M 2015-10-13T08:39:58.872Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2554 09:42:28.13M 2015-10-13T08:39:59.077Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.573 34.748 1503.2540 09:42:28.33M 2015-10-13T08:39:59.282Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.748 1503.2535 09:42:28.53M 2015-10-13T08:39:59.487Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.748 1503.2524 09:42:28.73M 2015-10-13T08:39:59.687Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2518 09:42:28.93M 2015-10-13T08:39:59.892Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2506 09:42:29.15M 2015-10-13T08:40:00.092Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.747 1503.2494 09:42:29.35M 2015-10-13T08:40:00.297Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2484 09:42:29.54M 2015-10-13T08:40:00.517Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2482 09:42:29.74M 2015-10-13T08:40:00.702Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.746 1503.2479 09:42:29.96M 2015-10-13T08:40:00.902Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2473 09:42:30.16M 2015-10-13T08:40:01.107Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2471 09:42:30.36M 2015-10-13T08:40:01.312Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.746 1503.2476 09:42:30.56M 2015-10-13T08:40:01.516Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2479 09:42:30.76M 2015-10-13T08:40:01.717Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2490 09:42:30.96M 2015-10-13T08:40:01.922Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.572 34.747 1503.2501 09:42:31.17M 2015-10-13T08:40:02.122Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.572 34.746 1503.2520 09:42:31.37M 2015-10-13T08:40:02.327Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.572 34.746 1503.2526 09:42:31.57M 2015-10-13T08:40:02.527Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2522 09:42:31.77M 2015-10-13T08:40:02.732Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.746 1503.2531 09:42:31.97M 2015-10-13T08:40:02.937Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.747 1503.2535 09:42:32.19M 2015-10-13T08:40:03.156Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.573 34.747 1503.2548 09:42:32.39M 2015-10-13T08:40:03.337Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2544 09:42:32.59M 2015-10-13T08:40:03.542Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2544 09:42:32.78M 2015-10-13T08:40:03.747Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2555 09:42:33.01M 2015-10-13T08:40:03.952Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2557 09:42:33.20M 2015-10-13T08:40:04.152Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2546 09:42:33.41M 2015-10-13T08:40:04.357Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2533 09:42:33.60M 2015-10-13T08:40:04.562Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.746 1503.2526 09:42:33.80M 2015-10-13T08:40:04.762Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2517 09:42:34.02M 2015-10-13T08:40:04.982Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.745 1503.2512 09:42:34.22M 2015-10-13T08:40:05.167Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2507 09:42:34.44M 2015-10-13T08:40:05.372Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2510 09:42:34.62M 2015-10-13T08:40:05.577Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.744 1503.2512 09:42:34.82M 2015-10-13T08:40:05.777Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.571 34.745 1503.2500 09:42:35.04M 2015-10-13T08:40:05.982Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2499 09:42:35.24M 2015-10-13T08:40:06.182Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2502 09:42:35.43M 2015-10-13T08:40:06.387Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2499 09:42:35.63M 2015-10-13T08:40:06.587Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.568 34.743 1503.2473 09:42:35.83M 2015-10-13T08:40:06.792Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2488 09:42:36.05M 2015-10-13T08:40:06.992Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2496 09:42:36.25M 2015-10-13T08:40:07.197Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.571 34.745 1503.2502 09:42:36.45M 2015-10-13T08:40:07.402Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.571 34.746 1503.2498 09:42:36.65M 2015-10-13T08:40:07.607Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2500 09:42:36.85M 2015-10-13T08:40:07.807Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2505 09:42:37.07M 2015-10-13T08:40:08.012Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.748 1503.2506 09:42:37.26M 2015-10-13T08:40:08.212Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2502 09:42:37.46M 2015-10-13T08:40:08.417Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.572 34.748 1503.2493 09:42:37.66M 2015-10-13T08:40:08.617Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.572 34.747 1503.2484 09:42:37.86M 2015-10-13T08:40:08.822Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2478 09:42:38.08M 2015-10-13T08:40:09.027Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.570 34.745 1503.2466 09:42:38.28M 2015-10-13T08:40:09.227Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.744 1503.2457 09:42:38.48M 2015-10-13T08:40:09.447Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2448 09:42:38.68M 2015-10-13T08:40:09.676Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.567 34.743 1503.2448 09:42:38.89M 2015-10-13T08:40:09.842Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.742 1503.2443 09:42:39.10M 2015-10-13T08:40:10.042Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2445 09:42:39.30M 2015-10-13T08:40:10.247Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2448 09:42:39.49M 2015-10-13T08:40:10.447Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.742 1503.2445 09:42:39.69M 2015-10-13T08:40:10.652Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.567 34.742 1503.2443 09:42:39.89M 2015-10-13T08:40:10.852Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.742 1503.2445 09:42:40.11M 2015-10-13T08:40:11.057Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.567 34.743 1503.2452 09:42:40.31M 2015-10-13T08:40:11.257Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.567 34.743 1503.2448 09:42:40.51M 2015-10-13T08:40:11.462Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.743 1503.2449 09:42:40.71M 2015-10-13T08:40:11.667Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.744 1503.2456 09:42:40.90M 2015-10-13T08:40:11.867Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.568 34.743 1503.2458 09:42:41.13M 2015-10-13T08:40:12.072Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2472 09:42:41.32M 2015-10-13T08:40:12.278Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.570 34.744 1503.2482 09:42:41.52M 2015-10-13T08:40:12.483Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2485 09:42:41.72M 2015-10-13T08:40:12.682Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2487 09:42:41.92M 2015-10-13T08:40:12.882Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2484 09:42:42.14M 2015-10-13T08:40:13.087Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2485 09:42:42.34M 2015-10-13T08:40:13.292Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2484 09:42:42.54M 2015-10-13T08:40:13.492Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2480 09:42:42.74M 2015-10-13T08:40:13.697Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.568 34.743 1503.2476 09:42:42.94M 2015-10-13T08:40:13.912Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.567 34.742 1503.2468 09:42:43.16M 2015-10-13T08:40:14.102Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2467 09:42:43.37M 2015-10-13T08:40:14.302Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.564 34.739 1503.2428 09:42:43.55M 2015-10-13T08:40:14.507Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2417 09:42:43.75M 2015-10-13T08:40:14.707Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2411 09:42:43.95M 2015-10-13T08:40:14.918Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.562 34.737 1503.2402 09:42:44.17M 2015-10-13T08:40:15.120Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.567 34.743 1503.2448 09:42:44.37M 2015-10-13T08:40:15.323Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.743 1503.2451 09:42:44.57M 2015-10-13T08:40:15.523Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.743 1503.2454 09:42:44.77M 2015-10-13T08:40:15.727Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.743 1503.2450 09:42:44.97M 2015-10-13T08:40:15.927Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.568 34.744 1503.2451 09:42:45.19M 2015-10-13T08:40:16.132Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.569 34.745 1503.2456 09:42:45.38M 2015-10-13T08:40:16.337Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2462 09:42:45.58M 2015-10-13T08:40:16.537Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.570 34.746 1503.2468 09:42:45.78M 2015-10-13T08:40:16.742Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2480 09:42:46.00M 2015-10-13T08:40:16.942Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2484 09:42:46.20M 2015-10-13T08:40:17.156Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2494 09:42:46.40M 2015-10-13T08:40:17.347Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2505 09:42:46.59M 2015-10-13T08:40:17.552Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2504 09:42:46.79M 2015-10-13T08:40:17.760Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2501 09:42:47.01M 2015-10-13T08:40:17.959Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.745 1503.2500 09:42:47.21M 2015-10-13T08:40:18.196Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2498 09:42:47.41M 2015-10-13T08:40:18.383Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2498 09:42:47.61M 2015-10-13T08:40:18.568Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2494 09:42:47.83M 2015-10-13T08:40:18.773Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2496 09:42:48.03M 2015-10-13T08:40:18.977Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2500 09:42:48.23M 2015-10-13T08:40:19.178Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.570 34.744 1503.2504 09:42:48.43M 2015-10-13T08:40:19.383Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2512 09:42:48.63M 2015-10-13T08:40:19.583Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.744 1503.2522 09:42:48.83M 2015-10-13T08:40:19.787Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.569 34.743 1503.2517 09:42:49.04M 2015-10-13T08:40:19.988Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2516 09:42:49.25M 2015-10-13T08:40:20.193Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2511 09:42:49.44M 2015-10-13T08:40:20.393Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.569 34.743 1503.2504 09:42:49.64M 2015-10-13T08:40:20.599Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.569 34.743 1503.2499 09:42:49.84M 2015-10-13T08:40:20.803Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.569 34.743 1503.2501 09:42:50.06M 2015-10-13T08:40:21.008Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.569 34.743 1503.2496 09:42:50.26M 2015-10-13T08:40:21.208Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.568 34.742 1503.2488 09:42:50.46M 2015-10-13T08:40:21.413Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.742 1503.2480 09:42:50.66M 2015-10-13T08:40:21.613Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.568 34.743 1503.2493 09:42:50.86M 2015-10-13T08:40:21.818Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.743 1503.2488 09:42:51.07M 2015-10-13T08:40:22.018Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.743 1503.2495 09:42:51.27M 2015-10-13T08:40:22.223Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.745 1503.2495 09:42:51.47M 2015-10-13T08:40:22.423Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.571 34.746 1503.2504 09:42:51.67M 2015-10-13T08:40:22.628Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.572 34.746 1503.2504 09:42:51.87M 2015-10-13T08:40:22.848Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2496 09:42:52.09M 2015-10-13T08:40:23.033Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2495 09:42:52.31M 2015-10-13T08:40:23.239Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2495 09:42:52.49M 2015-10-13T08:40:23.443Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2510 09:42:52.69M 2015-10-13T08:40:23.643Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.573 34.748 1503.2512 09:42:52.89M 2015-10-13T08:40:23.848Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.572 34.748 1503.2510 09:42:53.11M 2015-10-13T08:40:24.053Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.752 1503.2568 09:42:53.30M 2015-10-13T08:40:24.253Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.577 34.752 1503.2563 09:42:53.50M 2015-10-13T08:40:24.453Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2546 09:42:53.70M 2015-10-13T08:40:24.658Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.576 34.750 1503.2537 09:42:53.90M 2015-10-13T08:40:24.863Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.745 1503.2480 09:42:54.12M 2015-10-13T08:40:25.063Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.744 1503.2490 09:42:54.32M 2015-10-13T08:40:25.268Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2501 09:42:54.52M 2015-10-13T08:40:25.473Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2506 09:42:54.72M 2015-10-13T08:40:25.673Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.745 1503.2511 09:42:54.91M 2015-10-13T08:40:25.879Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.571 34.745 1503.2518 09:42:55.13M 2015-10-13T08:40:26.083Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.571 34.745 1503.2527 09:42:55.33M 2015-10-13T08:40:26.283Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.571 34.745 1503.2521 09:42:55.53M 2015-10-13T08:40:26.488Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.745 1503.2517 09:42:55.73M 2015-10-13T08:40:26.716Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.746 1503.2532 09:42:55.93M 2015-10-13T08:40:26.893Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.747 1503.2533 09:42:56.15M 2015-10-13T08:40:27.098Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.748 1503.2533 09:42:56.35M 2015-10-13T08:40:27.313Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2552 09:42:56.55M 2015-10-13T08:40:27.503Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.749 1503.2573 09:42:56.76M 2015-10-13T08:40:27.708Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2582 09:42:56.95M 2015-10-13T08:40:27.908Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.577 34.750 1503.2590 09:42:57.16M 2015-10-13T08:40:28.108Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.577 34.751 1503.2579 09:42:57.36M 2015-10-13T08:40:28.313Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.576 34.750 1503.2568 09:42:57.56M 2015-10-13T08:40:28.513Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2571 09:42:57.76M 2015-10-13T08:40:28.718Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2566 09:42:57.96M 2015-10-13T08:40:28.923Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2561 09:42:58.18M 2015-10-13T08:40:29.128Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.566 34.741 1503.2448 09:42:58.38M 2015-10-13T08:40:29.328Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.739 1503.2430 09:42:58.58M 2015-10-13T08:40:29.533Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.563 34.738 1503.2421 09:42:58.78M 2015-10-13T08:40:29.733Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2438 09:42:59.98M 2015-10-13T08:40:29.938Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.739 1503.2444 09:42:59.19M 2015-10-13T08:40:30.143Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.565 34.739 1503.2451 09:42:59.39M 2015-10-13T08:40:30.348Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.740 1503.2445 09:42:59.59M 2015-10-13T08:40:30.548Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.740 1503.2454 09:42:59.79M 2015-10-13T08:40:30.748Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2461 09:43:00.01M 2015-10-13T08:40:30.948Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.742 1503.2466 09:43:00.21M 2015-10-13T08:40:31.153Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2480 09:43:00.40M 2015-10-13T08:40:31.358Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2479 09:43:00.61M 2015-10-13T08:40:31.560Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2472 09:43:00.81M 2015-10-13T08:40:31.783Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.570 34.745 1503.2477 09:43:01.02M 2015-10-13T08:40:31.968Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.745 1503.2487 09:43:01.24M 2015-10-13T08:40:32.173Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2494 09:43:01.42M 2015-10-13T08:40:32.373Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2501 09:43:01.62M 2015-10-13T08:40:32.578Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2509 09:43:01.82M 2015-10-13T08:40:32.783Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.747 1503.2513 09:43:02.04M 2015-10-13T08:40:32.983Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.748 1503.2518 09:43:02.24M 2015-10-13T08:40:33.188Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.748 1503.2528 09:43:02.44M 2015-10-13T08:40:33.397Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2543 09:43:02.64M 2015-10-13T08:40:33.593Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2544 09:43:02.84M 2015-10-13T08:40:33.799Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.576 34.750 1503.2557 09:43:03.06M 2015-10-13T08:40:33.998Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.576 34.750 1503.2571 09:43:03.25M 2015-10-13T08:40:34.203Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2568 09:43:03.45M 2015-10-13T08:40:34.403Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.576 34.749 1503.2566 09:43:03.65M 2015-10-13T08:40:34.608Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2572 09:43:03.85M 2015-10-13T08:40:34.808Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2577 09:43:04.07M 2015-10-13T08:40:35.037Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2577 09:43:04.27M 2015-10-13T08:40:35.218Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2572 09:43:04.47M 2015-10-13T08:40:35.418Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.580 34.754 1503.2615 09:43:04.67M 2015-10-13T08:40:35.618Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.581 34.755 1503.2618 09:43:04.86M 2015-10-13T08:40:35.823Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.581 34.755 1503.2627 09:43:05.08M 2015-10-13T08:40:36.028Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.582 34.755 1503.2633 09:43:05.28M 2015-10-13T08:40:36.248Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.581 34.755 1503.2629 09:43:05.48M 2015-10-13T08:40:36.439Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.581 34.755 1503.2617 09:43:05.70M 2015-10-13T08:40:36.638Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.754 1503.2593 09:43:05.88M 2015-10-13T08:40:36.840Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.579 34.753 1503.2581 09:43:06.10M 2015-10-13T08:40:37.043Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.578 34.752 1503.2571 09:43:06.30M 2015-10-13T08:40:37.248Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2572 09:43:06.49M 2015-10-13T08:40:37.453Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.577 34.752 1503.2567 09:43:06.70M 2015-10-13T08:40:37.653Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.578 34.752 1503.2561 09:43:06.90M 2015-10-13T08:40:37.858Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.578 34.753 1503.2561 09:43:07.11M 2015-10-13T08:40:38.058Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.580 34.754 1503.2573 09:43:07.31M 2015-10-13T08:40:38.263Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.580 34.755 1503.2584 09:43:07.51M 2015-10-13T08:40:38.476Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.580 34.754 1503.2592 09:43:07.71M 2015-10-13T08:40:38.668Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.580 34.754 1503.2585 09:43:07.91M 2015-10-13T08:40:38.874Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.579 34.753 1503.2568 09:43:08.13M 2015-10-13T08:40:39.073Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.578 34.753 1503.2571 09:43:08.33M 2015-10-13T08:40:39.278Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.578 34.752 1503.2561 09:43:08.53M 2015-10-13T08:40:39.484Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.577 34.752 1503.2563 09:43:08.73M 2015-10-13T08:40:39.683Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.751 1503.2561 09:43:08.92M 2015-10-13T08:40:39.883Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.750 1503.2566 09:43:09.14M 2015-10-13T08:40:40.088Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.577 34.751 1503.2570 09:43:09.34M 2015-10-13T08:40:40.293Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.577 34.750 1503.2561 09:43:09.54M 2015-10-13T08:40:40.498Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2560 09:43:09.74M 2015-10-13T08:40:40.718Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2567 09:43:09.94M 2015-10-13T08:40:40.903Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2567 09:43:10.18M 2015-10-13T08:40:41.103Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2576 09:43:10.36M 2015-10-13T08:40:41.308Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2571 09:43:10.56M 2015-10-13T08:40:41.508Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2570 09:43:10.76M 2015-10-13T08:40:41.713Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2576 09:43:10.95M 2015-10-13T08:40:41.919Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.575 34.747 1503.2578 09:43:11.17M 2015-10-13T08:40:42.120Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.575 34.748 1503.2584 09:43:11.37M 2015-10-13T08:40:42.323Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.576 34.749 1503.2598 09:43:11.57M 2015-10-13T08:40:42.524Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.749 1503.2601 09:43:11.77M 2015-10-13T08:40:42.756Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.750 1503.2610 09:43:11.97M 2015-10-13T08:40:42.934Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2612 09:43:12.18M 2015-10-13T08:40:43.139Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.579 34.752 1503.2614 09:43:12.39M 2015-10-13T08:40:43.339Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.575 34.748 1503.2571 09:43:12.59M 2015-10-13T08:40:43.544Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.748 1503.2568 09:43:12.79M 2015-10-13T08:40:43.744Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.747 1503.2568 09:43:13.00M 2015-10-13T08:40:43.949Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2556 09:43:13.20M 2015-10-13T08:40:44.149Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.571 34.745 1503.2542 09:43:13.40M 2015-10-13T08:40:44.354Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.570 34.743 1503.2531 09:43:13.60M 2015-10-13T08:40:44.559Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.569 34.742 1503.2513 09:43:13.80M 2015-10-13T08:40:44.760Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.568 34.742 1503.2496 09:43:14.02M 2015-10-13T08:40:44.964Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.561 34.735 1503.2423 09:43:14.22M 2015-10-13T08:40:45.184Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.560 34.734 1503.2405 09:43:14.42M 2015-10-13T08:40:45.369Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.558 34.733 1503.2383 09:43:14.63M 2015-10-13T08:40:45.574Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.559 34.733 1503.2399 09:43:14.82M 2015-10-13T08:40:45.774Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.560 34.734 1503.2413 09:43:15.04M 2015-10-13T08:40:45.979Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.561 34.735 1503.2432 09:43:15.23M 2015-10-13T08:40:46.184Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.564 34.738 1503.2468 09:43:15.43M 2015-10-13T08:40:46.396Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.564 34.738 1503.2461 09:43:15.63M 2015-10-13T08:40:46.584Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.738 1503.2466 09:43:15.83M 2015-10-13T08:40:46.789Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2468 09:43:16.05M 2015-10-13T08:40:46.994Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.744 1503.2527 09:43:16.25M 2015-10-13T08:40:47.194Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2537 09:43:16.45M 2015-10-13T08:40:47.401Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2539 09:43:16.64M 2015-10-13T08:40:47.604Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.572 34.745 1503.2544 09:43:16.85M 2015-10-13T08:40:47.804Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.572 34.745 1503.2554 09:43:17.06M 2015-10-13T08:40:48.009Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.573 34.746 1503.2562 09:43:17.26M 2015-10-13T08:40:48.209Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.574 34.746 1503.2588 09:43:17.46M 2015-10-13T08:40:48.436Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.575 34.747 1503.2598 09:43:17.66M 2015-10-13T08:40:48.614Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.575 34.748 1503.2599 09:43:17.86M 2015-10-13T08:40:48.819Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.576 34.748 1503.2594 09:43:18.08M 2015-10-13T08:40:49.024Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.576 34.748 1503.2599 09:43:18.28M 2015-10-13T08:40:49.224Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.576 34.748 1503.2605 09:43:18.48M 2015-10-13T08:40:49.429Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.577 34.749 1503.2607 09:43:18.68M 2015-10-13T08:40:49.649Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.750 1503.2611 09:43:18.87M 2015-10-13T08:40:49.834Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.578 34.751 1503.2620 09:43:19.11M 2015-10-13T08:40:50.040Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.579 34.752 1503.2631 09:43:19.29M 2015-10-13T08:40:50.239Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2579 09:43:19.49M 2015-10-13T08:40:50.444Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2574 09:43:19.69M 2015-10-13T08:40:50.649Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2571 09:43:19.89M 2015-10-13T08:40:50.849Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.579 34.754 1503.2568 09:43:20.11M 2015-10-13T08:40:51.049Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.578 34.753 1503.2563 09:43:20.30M 2015-10-13T08:40:51.254Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.577 34.753 1503.2549 09:43:20.50M 2015-10-13T08:40:51.459Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.576 34.752 1503.2527 09:43:20.70M 2015-10-13T08:40:51.664Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.576 34.751 1503.2516 09:43:20.90M 2015-10-13T08:40:51.864Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.575 34.751 1503.2509 09:43:21.12M 2015-10-13T08:40:52.069Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.575 34.751 1503.2507 09:43:21.32M 2015-10-13T08:40:52.269Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.574 34.750 1503.2494 09:43:21.52M 2015-10-13T08:40:52.474Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.573 34.749 1503.2482 09:43:21.72M 2015-10-13T08:40:52.674Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.572 34.748 1503.2477 09:43:21.92M 2015-10-13T08:40:52.879Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.571 34.747 1503.2472 09:43:22.14M 2015-10-13T08:40:53.116Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.746 1503.2478 09:43:22.34M 2015-10-13T08:40:53.284Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.569 34.745 1503.2467 09:43:22.54M 2015-10-13T08:40:53.489Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.744 1503.2465 09:43:22.73M 2015-10-13T08:40:53.694Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.743 1503.2454 09:43:22.93M 2015-10-13T08:40:53.899Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.567 34.742 1503.2449 09:43:23.15M 2015-10-13T08:40:54.114Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2446 09:43:23.35M 2015-10-13T08:40:54.299Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2446 09:43:23.57M 2015-10-13T08:40:54.516Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.740 1503.2439 09:43:23.75M 2015-10-13T08:40:54.709Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2437 09:43:23.95M 2015-10-13T08:40:54.909Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.564 34.740 1503.2424 09:43:24.17M 2015-10-13T08:40:55.114Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.564 34.739 1503.2418 09:43:24.37M 2015-10-13T08:40:55.314Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2416 09:43:24.57M 2015-10-13T08:40:55.523Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2419 09:43:24.76M 2015-10-13T08:40:55.724Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2417 09:43:24.96M 2015-10-13T08:40:55.924Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.563 34.739 1503.2412 09:43:25.18M 2015-10-13T08:40:56.129Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.563 34.739 1503.2410 09:43:25.38M 2015-10-13T08:40:56.334Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.738 1503.2402 09:43:25.58M 2015-10-13T08:40:56.534Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.562 34.737 1503.2393 09:43:25.78M 2015-10-13T08:40:56.739Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.561 34.736 1503.2393 09:43:26.00M 2015-10-13T08:40:56.944Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.560 34.736 1503.2380 09:43:26.20M 2015-10-13T08:40:57.144Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.560 34.735 1503.2382 09:43:26.40M 2015-10-13T08:40:57.349Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.560 34.734 1503.2383 09:43:26.60M 2015-10-13T08:40:57.549Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.559 34.734 1503.2388 09:43:26.80M 2015-10-13T08:40:57.749Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.559 34.734 1503.2372 09:43:27.01M 2015-10-13T08:40:57.999Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.559 34.734 1503.2372 09:43:27.21M 2015-10-13T08:40:58.159Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.560 34.734 1503.2389 09:43:27.46M 2015-10-13T08:40:58.359Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.560 34.735 1503.2399 09:43:27.61M 2015-10-13T08:40:58.579Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.561 34.735 1503.2412 09:43:27.81M 2015-10-13T08:40:58.764Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.561 34.735 1503.2419 09:43:28.04M 2015-10-13T08:40:58.969Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.562 34.736 1503.2432 09:43:28.23M 2015-10-13T08:40:59.174Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.562 34.736 1503.2430 09:43:28.43M 2015-10-13T08:40:59.374Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.563 34.737 1503.2432 09:43:28.62M 2015-10-13T08:40:59.579Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.563 34.738 1503.2434 09:43:28.82M 2015-10-13T08:40:59.784Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.738 1503.2435 09:43:29.04M 2015-10-13T08:40:59.984Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2434 09:43:29.24M 2015-10-13T08:41:00.189Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2428 09:43:29.44M 2015-10-13T08:41:00.396Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.565 34.740 1503.2429 09:43:29.64M 2015-10-13T08:41:00.594Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.740 1503.2427 09:43:29.84M 2015-10-13T08:41:00.799Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.739 1503.2430 09:43:30.06M 2015-10-13T08:41:00.999Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.739 1503.2432 09:43:30.26M 2015-10-13T08:41:01.204Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.563 34.738 1503.2423 09:43:30.45M 2015-10-13T08:41:01.409Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.562 34.737 1503.2412 09:43:30.65M 2015-10-13T08:41:01.609Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.563 34.737 1503.2430 09:43:30.85M 2015-10-13T08:41:01.814Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.562 34.737 1503.2430 09:43:31.07M 2015-10-13T08:41:02.014Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.563 34.737 1503.2424 09:43:31.27M 2015-10-13T08:41:02.219Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.563 34.738 1503.2439 09:43:31.47M 2015-10-13T08:41:02.419Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.564 34.738 1503.2452 09:43:31.67M 2015-10-13T08:41:02.624Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.565 34.739 1503.2471 09:43:31.87M 2015-10-13T08:41:02.829Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.566 34.739 1503.2484 09:43:32.09M 2015-10-13T08:41:03.095Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.567 34.740 1503.2490 09:43:32.29M 2015-10-13T08:41:03.235Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.740 1503.2490 09:43:32.55M 2015-10-13T08:41:03.434Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.567 34.740 1503.2498 09:43:32.69M 2015-10-13T08:41:03.639Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.567 34.740 1503.2501 09:43:32.88M 2015-10-13T08:41:03.844Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.568 34.740 1503.2513 09:43:33.10M 2015-10-13T08:41:04.049Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.568 34.741 1503.2515 09:43:33.30M 2015-10-13T08:41:04.249Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.569 34.741 1503.2527 09:43:33.50M 2015-10-13T08:41:04.449Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.569 34.742 1503.2531 09:43:33.70M 2015-10-13T08:41:04.654Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.569 34.742 1503.2532 09:43:33.90M 2015-10-13T08:41:04.860Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.570 34.743 1503.2542 09:43:34.12M 2015-10-13T08:41:05.059Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.571 34.744 1503.2549 09:43:34.32M 2015-10-13T08:41:05.265Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.572 34.745 1503.2556 09:43:34.51M 2015-10-13T08:41:05.469Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.573 34.746 1503.2559 09:43:34.71M 2015-10-13T08:41:05.669Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.745 1503.2551 09:43:34.91M 2015-10-13T08:41:05.874Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2543 09:43:35.13M 2015-10-13T08:41:06.074Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.573 34.746 1503.2543 09:43:35.33M 2015-10-13T08:41:06.280Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2552 09:43:35.53M 2015-10-13T08:41:06.483Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2551 09:43:35.73M 2015-10-13T08:41:06.685Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2550 09:43:35.93M 2015-10-13T08:41:06.889Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2548 09:43:36.15M 2015-10-13T08:41:07.089Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2509 09:43:36.35M 2015-10-13T08:41:07.295Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2510 09:43:36.54M 2015-10-13T08:41:07.515Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2504 09:43:36.74M 2015-10-13T08:41:07.700Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.747 1503.2526 09:43:36.96M 2015-10-13T08:41:07.905Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2533 09:43:37.16M 2015-10-13T08:41:08.105Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.749 1503.2537 09:43:37.36M 2015-10-13T08:41:08.310Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.750 1503.2537 09:43:37.56M 2015-10-13T08:41:08.510Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.751 1503.2555 09:43:37.76M 2015-10-13T08:41:08.715Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.752 1503.2567 09:43:37.96M 2015-10-13T08:41:08.920Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.578 34.752 1503.2577 09:43:38.18M 2015-10-13T08:41:09.120Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.579 34.753 1503.2588 09:43:38.37M 2015-10-13T08:41:09.325Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.579 34.753 1503.2585 09:43:38.57M 2015-10-13T08:41:09.525Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.753 1503.2574 09:43:38.77M 2015-10-13T08:41:09.730Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.753 1503.2573 09:43:38.97M 2015-10-13T08:41:09.935Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.752 1503.2574 09:43:39.19M 2015-10-13T08:41:10.156Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.752 1503.2568 09:43:39.39M 2015-10-13T08:41:10.340Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.751 1503.2562 09:43:39.59M 2015-10-13T08:41:10.545Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.576 34.751 1503.2560 09:43:39.79M 2015-10-13T08:41:10.745Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.576 34.750 1503.2563 09:43:40.01M 2015-10-13T08:41:10.950Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2557 09:43:40.21M 2015-10-13T08:41:11.155Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2549 09:43:40.41M 2015-10-13T08:41:11.356Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.575 34.749 1503.2545 09:43:40.60M 2015-10-13T08:41:11.560Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.748 1503.2535 09:43:40.80M 2015-10-13T08:41:11.760Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2522 09:43:41.02M 2015-10-13T08:41:11.980Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.572 34.747 1503.2517 09:43:41.22M 2015-10-13T08:41:12.170Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2520 09:43:41.44M 2015-10-13T08:41:12.370Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.747 1503.2527 09:43:41.62M 2015-10-13T08:41:12.575Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.747 1503.2528 09:43:41.82M 2015-10-13T08:41:12.775Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2533 09:43:42.04M 2015-10-13T08:41:12.975Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2532 09:43:42.24M 2015-10-13T08:41:13.185Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2534 09:43:42.43M 2015-10-13T08:41:13.385Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2535 09:43:42.63M 2015-10-13T08:41:13.585Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2534 09:43:42.83M 2015-10-13T08:41:13.790Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2529 09:43:43.05M 2015-10-13T08:41:13.995Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.572 34.746 1503.2533 09:43:43.25M 2015-10-13T08:41:14.200Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.572 34.746 1503.2534 09:43:43.45M 2015-10-13T08:41:14.400Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2524 09:43:43.65M 2015-10-13T08:41:14.605Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.571 34.745 1503.2522 09:43:43.85M 2015-10-13T08:41:14.810Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.562 34.737 1503.2417 09:43:44.07M 2015-10-13T08:41:15.010Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.562 34.737 1503.2405 09:43:44.27M 2015-10-13T08:41:15.210Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.736 1503.2411 09:43:44.47M 2015-10-13T08:41:15.415Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.737 1503.2410 09:43:44.66M 2015-10-13T08:41:15.615Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.736 1503.2406 09:43:44.86M 2015-10-13T08:41:15.825Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.561 34.736 1503.2393 09:43:45.08M 2015-10-13T08:41:16.025Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.560 34.735 1503.2390 09:43:45.28M 2015-10-13T08:41:16.230Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.560 34.735 1503.2396 09:43:45.48M 2015-10-13T08:41:16.445Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.561 34.735 1503.2402 09:43:45.68M 2015-10-13T08:41:16.635Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.561 34.735 1503.2411 09:43:45.89M 2015-10-13T08:41:16.835Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.561 34.735 1503.2416 09:43:46.10M 2015-10-13T08:41:17.040Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.562 34.736 1503.2421 09:43:46.29M 2015-10-13T08:41:17.245Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.562 34.736 1503.2413 09:43:46.49M 2015-10-13T08:41:17.445Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.565 34.740 1503.2446 09:43:46.69M 2015-10-13T08:41:17.650Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.566 34.740 1503.2454 09:43:46.89M 2015-10-13T08:41:17.850Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.740 1503.2466 09:43:47.11M 2015-10-13T08:41:18.055Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.740 1503.2471 09:43:47.31M 2015-10-13T08:41:18.260Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.740 1503.2468 09:43:47.51M 2015-10-13T08:41:18.465Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.566 34.740 1503.2474 09:43:47.71M 2015-10-13T08:41:18.665Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.741 1503.2471 09:43:47.91M 2015-10-13T08:41:18.865Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.567 34.741 1503.2476 09:43:48.13M 2015-10-13T08:41:19.070Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.567 34.741 1503.2477 09:43:48.32M 2015-10-13T08:41:19.275Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.567 34.741 1503.2478 09:43:48.52M 2015-10-13T08:41:19.475Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.741 1503.2469 09:43:48.72M 2015-10-13T08:41:19.680Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.741 1503.2462 09:43:48.92M 2015-10-13T08:41:19.885Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2461 09:43:49.14M 2015-10-13T08:41:20.085Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.567 34.740 1503.2510 09:43:49.34M 2015-10-13T08:41:20.290Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.568 34.741 1503.2522 09:43:49.54M 2015-10-13T08:41:20.490Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.568 34.741 1503.2531 09:43:49.74M 2015-10-13T08:41:20.695Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.568 34.741 1503.2524 09:43:49.94M 2015-10-13T08:41:20.915Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.568 34.741 1503.2520 09:43:50.16M 2015-10-13T08:41:21.100Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.741 1503.2521 09:43:50.37M 2015-10-13T08:41:21.305Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.569 34.741 1503.2521 09:43:50.55M 2015-10-13T08:41:21.505Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.569 34.741 1503.2539 09:43:50.75M 2015-10-13T08:41:21.710Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.738 1503.2500 09:43:50.95M 2015-10-13T08:41:21.910Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.737 1503.2489 09:43:51.17M 2015-10-13T08:41:22.115Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.737 1503.2488 09:43:51.37M 2015-10-13T08:41:22.315Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2489 09:43:51.57M 2015-10-13T08:41:22.521Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.565 34.738 1503.2493 09:43:51.77M 2015-10-13T08:41:22.725Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.566 34.739 1503.2495 09:43:51.96M 2015-10-13T08:41:22.926Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.567 34.739 1503.2506 09:43:52.19M 2015-10-13T08:41:23.130Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.567 34.740 1503.2500 09:43:52.38M 2015-10-13T08:41:23.380Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.567 34.740 1503.2505 09:43:52.58M 2015-10-13T08:41:23.535Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.568 34.741 1503.2501 09:43:52.83M 2015-10-13T08:41:23.740Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.568 34.742 1503.2504 09:43:53.00M 2015-10-13T08:41:23.940Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.569 34.742 1503.2510 09:43:53.20M 2015-10-13T08:41:24.145Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2518 09:43:53.40M 2015-10-13T08:41:24.350Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.744 1503.2531 09:43:53.60M 2015-10-13T08:41:24.550Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.572 34.745 1503.2537 09:43:53.80M 2015-10-13T08:41:24.755Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2552 09:43:54.02M 2015-10-13T08:41:24.955Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.748 1503.2565 09:43:54.22M 2015-10-13T08:41:25.196Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2571 09:43:54.41M 2015-10-13T08:41:25.380Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2571 09:43:54.61M 2015-10-13T08:41:25.565Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.575 34.748 1503.2574 09:43:54.83M 2015-10-13T08:41:25.770Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.575 34.748 1503.2588 09:43:55.03M 2015-10-13T08:41:25.975Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.748 1503.2594 09:43:55.23M 2015-10-13T08:41:26.175Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.748 1503.2595 09:43:55.43M 2015-10-13T08:41:26.381Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.749 1503.2607 09:43:55.63M 2015-10-13T08:41:26.585Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.749 1503.2609 09:43:55.83M 2015-10-13T08:41:26.785Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.750 1503.2606 09:43:56.05M 2015-10-13T08:41:26.990Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.750 1503.2593 09:43:56.25M 2015-10-13T08:41:27.190Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2584 09:43:56.44M 2015-10-13T08:41:27.390Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2578 09:43:56.64M 2015-10-13T08:41:27.601Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2570 09:43:56.84M 2015-10-13T08:41:27.800Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2565 09:43:57.06M 2015-10-13T08:41:28.001Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2556 09:43:57.26M 2015-10-13T08:41:28.206Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.747 1503.2543 09:43:57.46M 2015-10-13T08:41:28.411Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.747 1503.2543 09:43:57.66M 2015-10-13T08:41:28.616Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.573 34.747 1503.2534 09:43:57.86M 2015-10-13T08:41:28.816Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.572 34.745 1503.2554 09:43:58.08M 2015-10-13T08:41:29.016Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.571 34.744 1503.2552 09:43:58.27M 2015-10-13T08:41:29.221Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.571 34.743 1503.2554 09:43:58.47M 2015-10-13T08:41:29.420Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.570 34.742 1503.2548 09:43:58.67M 2015-10-13T08:41:29.626Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.570 34.743 1503.2545 09:43:58.87M 2015-10-13T08:41:29.846Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.570 34.742 1503.2549 09:43:59.09M 2015-10-13T08:41:30.035Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.570 34.743 1503.2550 09:43:59.31M 2015-10-13T08:41:30.235Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.571 34.743 1503.2565 09:43:59.49M 2015-10-13T08:41:30.441Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.570 34.742 1503.2555 09:43:59.69M 2015-10-13T08:41:30.641Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.570 34.742 1503.2545 09:43:59.89M 2015-10-13T08:41:30.846Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.572 34.744 1503.2571 09:44:00.11M 2015-10-13T08:41:31.046Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.568 34.740 1503.2515 09:44:00.31M 2015-10-13T08:41:31.251Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.566 34.739 1503.2494 09:44:00.50M 2015-10-13T08:41:31.451Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.739 1503.2472 09:44:00.70M 2015-10-13T08:41:31.661Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.563 34.737 1503.2451 09:44:00.90M 2015-10-13T08:41:31.861Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.738 1503.2449 09:44:01.12M 2015-10-13T08:41:32.066Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.563 34.737 1503.2445 09:44:01.32M 2015-10-13T08:41:32.266Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.562 34.736 1503.2427 09:44:01.52M 2015-10-13T08:41:32.471Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.561 34.736 1503.2413 09:44:01.72M 2015-10-13T08:41:32.671Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.560 34.735 1503.2413 09:44:01.92M 2015-10-13T08:41:32.876Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.559 34.734 1503.2400 09:44:02.14M 2015-10-13T08:41:33.076Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.563 34.737 1503.2435 09:44:02.34M 2015-10-13T08:41:33.281Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.737 1503.2423 09:44:02.53M 2015-10-13T08:41:33.531Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.563 34.738 1503.2423 09:44:02.73M 2015-10-13T08:41:33.691Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2424 09:44:03.00M 2015-10-13T08:41:33.891Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.745 1503.2494 09:44:03.15M 2015-10-13T08:41:34.091Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.571 34.745 1503.2504 09:44:03.35M 2015-10-13T08:41:34.311Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.572 34.746 1503.2516 09:44:03.55M 2015-10-13T08:41:34.501Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.572 34.746 1503.2518 09:44:03.76M 2015-10-13T08:41:34.706Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.747 1503.2523 09:44:03.95M 2015-10-13T08:41:34.906Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.748 1503.2537 09:44:04.17M 2015-10-13T08:41:35.111Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2542 09:44:04.37M 2015-10-13T08:41:35.311Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.575 34.749 1503.2543 09:44:04.56M 2015-10-13T08:41:35.516Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2545 09:44:04.76M 2015-10-13T08:41:35.716Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.748 1503.2537 09:44:04.96M 2015-10-13T08:41:35.921Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2527 09:44:05.18M 2015-10-13T08:41:36.126Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2527 09:44:05.38M 2015-10-13T08:41:36.326Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.572 34.746 1503.2539 09:44:05.58M 2015-10-13T08:41:36.531Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2554 09:44:05.78M 2015-10-13T08:41:36.731Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.574 34.747 1503.2574 09:44:06.98M 2015-10-13T08:41:36.936Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.748 1503.2590 09:44:06.19M 2015-10-13T08:41:37.141Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.748 1503.2587 09:44:06.39M 2015-10-13T08:41:37.341Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2582 09:44:06.59M 2015-10-13T08:41:37.546Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2583 09:44:06.79M 2015-10-13T08:41:37.746Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.576 34.749 1503.2592 09:44:07.01M 2015-10-13T08:41:37.951Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.577 34.750 1503.2596 09:44:07.21M 2015-10-13T08:41:38.156Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.577 34.750 1503.2585 09:44:07.41M 2015-10-13T08:41:38.356Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2584 09:44:07.61M 2015-10-13T08:41:38.606Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2587 09:44:07.81M 2015-10-13T08:41:38.781Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.577 34.750 1503.2583 09:44:08.07M 2015-10-13T08:41:38.966Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2589 09:44:08.24M 2015-10-13T08:41:39.166Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2587 09:44:08.42M 2015-10-13T08:41:39.371Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2582 09:44:08.62M 2015-10-13T08:41:39.576Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2577 09:44:08.82M 2015-10-13T08:41:39.781Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.750 1503.2572 09:44:09.04M 2015-10-13T08:41:39.981Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2577 09:44:09.24M 2015-10-13T08:41:40.196Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2577 09:44:09.44M 2015-10-13T08:41:40.391Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2579 09:44:09.64M 2015-10-13T08:41:40.591Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.749 1503.2572 09:44:09.84M 2015-10-13T08:41:40.796Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.749 1503.2573 09:44:10.06M 2015-10-13T08:41:40.996Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2574 09:44:10.26M 2015-10-13T08:41:41.201Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2573 09:44:10.45M 2015-10-13T08:41:41.401Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.574 34.747 1503.2565 09:44:10.65M 2015-10-13T08:41:41.606Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2556 09:44:10.85M 2015-10-13T08:41:41.806Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2563 09:44:11.07M 2015-10-13T08:41:42.011Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2567 09:44:11.27M 2015-10-13T08:41:42.216Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.746 1503.2567 09:44:11.47M 2015-10-13T08:41:42.421Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.574 34.746 1503.2561 09:44:11.67M 2015-10-13T08:41:42.621Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.574 34.747 1503.2571 09:44:11.87M 2015-10-13T08:41:42.826Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.574 34.747 1503.2565 09:44:12.09M 2015-10-13T08:41:43.026Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.574 34.747 1503.2570 09:44:12.29M 2015-10-13T08:41:43.246Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.574 34.747 1503.2565 09:44:12.49M 2015-10-13T08:41:43.431Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2556 09:44:12.70M 2015-10-13T08:41:43.681Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2556 09:44:12.88M 2015-10-13T08:41:43.841Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2548 09:44:13.14M 2015-10-13T08:41:44.076Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2542 09:44:13.30M 2015-10-13T08:41:44.246Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.746 1503.2540 09:44:13.50M 2015-10-13T08:41:44.446Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2542 09:44:13.70M 2015-10-13T08:41:44.651Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2537 09:44:13.89M 2015-10-13T08:41:44.851Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.745 1503.2526 09:44:14.12M 2015-10-13T08:41:45.056Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.744 1503.2511 09:44:14.31M 2015-10-13T08:41:45.261Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.570 34.744 1503.2510 09:44:14.51M 2015-10-13T08:41:45.466Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2505 09:44:14.71M 2015-10-13T08:41:45.666Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2496 09:44:14.91M 2015-10-13T08:41:45.871Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2494 09:44:15.13M 2015-10-13T08:41:46.071Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.568 34.742 1503.2489 09:44:15.33M 2015-10-13T08:41:46.276Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.568 34.741 1503.2498 09:44:15.53M 2015-10-13T08:41:46.481Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.568 34.741 1503.2507 09:44:15.73M 2015-10-13T08:41:46.681Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.742 1503.2501 09:44:15.93M 2015-10-13T08:41:46.886Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2493 09:44:16.15M 2015-10-13T08:41:47.086Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2495 09:44:16.34M 2015-10-13T08:41:47.291Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.742 1503.2500 09:44:16.54M 2015-10-13T08:41:47.491Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.568 34.742 1503.2493 09:44:16.74M 2015-10-13T08:41:47.711Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.575 34.749 1503.2565 09:44:16.94M 2015-10-13T08:41:47.901Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.576 34.750 1503.2561 09:44:17.17M 2015-10-13T08:41:48.101Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.576 34.750 1503.2561 09:44:17.36M 2015-10-13T08:41:48.306Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.751 1503.2571 09:44:17.56M 2015-10-13T08:41:48.511Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.580 34.753 1503.2598 09:44:17.76M 2015-10-13T08:41:48.761Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.580 34.754 1503.2603 09:44:17.96M 2015-10-13T08:41:48.916Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.750 1503.2556 09:44:18.22M 2015-10-13T08:41:49.116Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2588 09:44:18.37M 2015-10-13T08:41:49.321Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2583 09:44:18.57M 2015-10-13T08:41:49.526Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.571 34.746 1503.2498 09:44:18.77M 2015-10-13T08:41:49.726Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.745 1503.2490 09:44:18.97M 2015-10-13T08:41:49.931Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2478 09:44:19.19M 2015-10-13T08:41:50.131Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.744 1503.2476 09:44:19.39M 2015-10-13T08:41:50.336Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.568 34.743 1503.2466 09:44:19.59M 2015-10-13T08:41:50.541Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.567 34.742 1503.2444 09:44:19.78M 2015-10-13T08:41:50.741Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.565 34.740 1503.2439 09:44:20.01M 2015-10-13T08:41:50.947Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.747 1503.2521 09:44:20.21M 2015-10-13T08:41:51.151Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.573 34.747 1503.2524 09:44:20.40M 2015-10-13T08:41:51.351Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.573 34.747 1503.2535 09:44:20.60M 2015-10-13T08:41:51.556Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.747 1503.2542 09:44:20.80M 2015-10-13T08:41:51.756Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2528 09:44:21.02M 2015-10-13T08:41:51.962Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2528 09:44:21.22M 2015-10-13T08:41:52.182Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.747 1503.2535 09:44:21.42M 2015-10-13T08:41:52.367Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2549 09:44:21.63M 2015-10-13T08:41:52.567Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2560 09:44:21.82M 2015-10-13T08:41:52.772Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2577 09:44:22.03M 2015-10-13T08:41:52.977Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2579 09:44:22.23M 2015-10-13T08:41:53.177Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.749 1503.2592 09:44:22.43M 2015-10-13T08:41:53.382Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.749 1503.2600 09:44:22.63M 2015-10-13T08:41:53.587Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2606 09:44:22.83M 2015-10-13T08:41:53.837Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2605 09:44:23.05M 2015-10-13T08:41:53.992Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.748 1503.2600 09:44:23.30M 2015-10-13T08:41:54.196Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.748 1503.2607 09:44:23.45M 2015-10-13T08:41:54.397Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.749 1503.2609 09:44:23.65M 2015-10-13T08:41:54.602Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.577 34.749 1503.2623 09:44:23.85M 2015-10-13T08:41:54.802Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.749 1503.2620 09:44:24.07M 2015-10-13T08:41:55.007Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.749 1503.2620 09:44:24.26M 2015-10-13T08:41:55.212Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.749 1503.2618 09:44:24.46M 2015-10-13T08:41:55.412Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.578 34.750 1503.2620 09:44:24.66M 2015-10-13T08:41:55.617Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.578 34.750 1503.2616 09:44:24.86M 2015-10-13T08:41:55.817Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.577 34.750 1503.2614 09:44:25.08M 2015-10-13T08:41:56.022Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.577 34.750 1503.2605 09:44:25.28M 2015-10-13T08:41:56.227Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.577 34.750 1503.2603 09:44:25.48M 2015-10-13T08:41:56.436Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.578 34.751 1503.2601 09:44:25.68M 2015-10-13T08:41:56.647Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.578 34.751 1503.2599 09:44:25.88M 2015-10-13T08:41:56.832Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.578 34.752 1503.2601 09:44:26.11M 2015-10-13T08:41:57.032Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.578 34.752 1503.2588 09:44:26.29M 2015-10-13T08:41:57.237Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.577 34.751 1503.2571 09:44:26.49M 2015-10-13T08:41:57.442Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2557 09:44:26.69M 2015-10-13T08:41:57.647Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.575 34.750 1503.2549 09:44:26.89M 2015-10-13T08:41:57.847Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.575 34.750 1503.2550 09:44:27.11M 2015-10-13T08:41:58.052Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.575 34.749 1503.2544 09:44:27.31M 2015-10-13T08:41:58.252Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.575 34.749 1503.2545 09:44:27.51M 2015-10-13T08:41:58.457Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.749 1503.2529 09:44:27.71M 2015-10-13T08:41:58.662Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.574 34.749 1503.2532 09:44:27.91M 2015-10-13T08:41:58.862Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2528 09:44:28.12M 2015-10-13T08:41:59.067Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.749 1503.2522 09:44:28.32M 2015-10-13T08:41:59.267Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.573 34.749 1503.2513 09:44:28.52M 2015-10-13T08:41:59.472Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.573 34.748 1503.2504 09:44:28.72M 2015-10-13T08:41:59.677Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.748 1503.2501 09:44:28.92M 2015-10-13T08:41:59.877Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.572 34.748 1503.2500 09:44:29.14M 2015-10-13T08:42:00.082Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2511 09:44:29.34M 2015-10-13T08:42:00.282Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.575 34.750 1503.2526 09:44:29.54M 2015-10-13T08:42:00.487Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2533 09:44:29.74M 2015-10-13T08:42:00.692Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2534 09:44:29.93M 2015-10-13T08:42:00.892Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.576 34.751 1503.2529 09:44:30.16M 2015-10-13T08:42:01.112Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.576 34.751 1503.2531 09:44:30.35M 2015-10-13T08:42:01.302Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.581 34.756 1503.2595 09:44:30.57M 2015-10-13T08:42:01.502Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.582 34.757 1503.2596 09:44:30.75M 2015-10-13T08:42:01.707Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.583 34.757 1503.2610 09:44:30.95M 2015-10-13T08:42:01.907Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.583 34.758 1503.2621 09:44:31.17M 2015-10-13T08:42:02.112Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.584 34.758 1503.2618 09:44:31.37M 2015-10-13T08:42:02.312Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.579 34.754 1503.2567 09:44:31.57M 2015-10-13T08:42:02.523Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.577 34.752 1503.2545 09:44:31.76M 2015-10-13T08:42:02.717Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2534 09:44:31.97M 2015-10-13T08:42:02.927Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.750 1503.2517 09:44:32.18M 2015-10-13T08:42:03.127Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.750 1503.2515 09:44:32.38M 2015-10-13T08:42:03.332Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.575 34.750 1503.2527 09:44:32.58M 2015-10-13T08:42:03.532Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2542 09:44:32.78M 2015-10-13T08:42:03.732Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2549 09:44:33.00M 2015-10-13T08:42:03.937Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.752 1503.2560 09:44:33.20M 2015-10-13T08:42:04.142Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.753 1503.2572 09:44:33.40M 2015-10-13T08:42:04.347Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2583 09:44:33.60M 2015-10-13T08:42:04.547Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.580 34.754 1503.2604 09:44:33.80M 2015-10-13T08:42:04.752Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.580 34.753 1503.2604 09:44:34.02M 2015-10-13T08:42:04.957Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2596 09:44:34.21M 2015-10-13T08:42:05.157Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2585 09:44:34.41M 2015-10-13T08:42:05.358Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.578 34.752 1503.2585 09:44:34.61M 2015-10-13T08:42:05.582Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.577 34.751 1503.2588 09:44:34.81M 2015-10-13T08:42:05.767Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2598 09:44:35.05M 2015-10-13T08:42:05.972Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.577 34.750 1503.2584 09:44:35.23M 2015-10-13T08:42:06.172Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.749 1503.2596 09:44:35.43M 2015-10-13T08:42:06.377Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.749 1503.2593 09:44:35.63M 2015-10-13T08:42:06.582Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2585 09:44:35.83M 2015-10-13T08:42:06.782Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.749 1503.2579 09:44:36.05M 2015-10-13T08:42:06.987Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2567 09:44:36.24M 2015-10-13T08:42:07.187Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2561 09:44:36.44M 2015-10-13T08:42:07.392Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2549 09:44:36.64M 2015-10-13T08:42:07.592Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.572 34.745 1503.2534 09:44:36.84M 2015-10-13T08:42:07.800Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.572 34.745 1503.2528 09:44:37.06M 2015-10-13T08:42:07.999Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.746 1503.2539 09:44:37.26M 2015-10-13T08:42:08.202Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.746 1503.2546 09:44:37.46M 2015-10-13T08:42:08.407Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.746 1503.2549 09:44:37.66M 2015-10-13T08:42:08.607Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.746 1503.2548 09:44:37.86M 2015-10-13T08:42:08.812Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.746 1503.2544 09:44:38.07M 2015-10-13T08:42:09.062Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.746 1503.2550 09:44:38.27M 2015-10-13T08:42:09.217Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2556 09:44:38.52M 2015-10-13T08:42:09.422Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2556 09:44:38.67M 2015-10-13T08:42:09.622Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2557 09:44:38.87M 2015-10-13T08:42:09.827Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2559 09:44:39.09M 2015-10-13T08:42:10.047Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2556 09:44:39.29M 2015-10-13T08:42:10.232Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2570 09:44:39.50M 2015-10-13T08:42:10.440Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2571 09:44:39.69M 2015-10-13T08:42:10.642Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.749 1503.2584 09:44:39.89M 2015-10-13T08:42:10.842Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2585 09:44:40.11M 2015-10-13T08:42:11.047Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2576 09:44:40.30M 2015-10-13T08:42:11.247Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2573 09:44:40.50M 2015-10-13T08:42:11.452Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.750 1503.2515 09:44:40.70M 2015-10-13T08:42:11.657Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.750 1503.2510 09:44:40.90M 2015-10-13T08:42:11.857Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.752 1503.2544 09:44:41.12M 2015-10-13T08:42:12.062Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.577 34.752 1503.2528 09:44:41.32M 2015-10-13T08:42:12.277Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.750 1503.2582 09:44:41.52M 2015-10-13T08:42:12.477Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.577 34.750 1503.2596 09:44:41.72M 2015-10-13T08:42:12.672Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.578 34.750 1503.2609 09:44:41.92M 2015-10-13T08:42:12.872Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.578 34.752 1503.2557 09:44:42.13M 2015-10-13T08:42:13.081Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.578 34.753 1503.2557 09:44:42.33M 2015-10-13T08:42:13.279Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.578 34.753 1503.2549 09:44:42.53M 2015-10-13T08:42:13.483Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.577 34.752 1503.2535 09:44:42.73M 2015-10-13T08:42:13.688Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.576 34.752 1503.2518 09:44:42.93M 2015-10-13T08:42:13.916Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.575 34.751 1503.2502 09:44:43.15M 2015-10-13T08:42:14.092Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.574 34.750 1503.2494 09:44:43.35M 2015-10-13T08:42:14.292Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.573 34.750 1503.2479 09:44:43.55M 2015-10-13T08:42:14.523Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.573 34.748 1503.2488 09:44:43.75M 2015-10-13T08:42:14.716Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.577 34.752 1503.2543 09:44:43.96M 2015-10-13T08:42:14.902Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.579 34.753 1503.2571 09:44:44.16M 2015-10-13T08:42:15.108Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.580 34.754 1503.2595 09:44:44.36M 2015-10-13T08:42:15.308Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.579 34.753 1503.2592 09:44:44.56M 2015-10-13T08:42:15.508Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.579 34.752 1503.2593 09:44:44.76M 2015-10-13T08:42:15.712Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.752 1503.2590 09:44:44.96M 2015-10-13T08:42:15.919Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.751 1503.2598 09:44:45.18M 2015-10-13T08:42:16.122Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2598 09:44:45.38M 2015-10-13T08:42:16.323Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2587 09:44:45.58M 2015-10-13T08:42:16.528Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.748 1503.2581 09:44:45.77M 2015-10-13T08:42:16.733Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.575 34.747 1503.2595 09:44:46.98M 2015-10-13T08:42:16.933Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.575 34.747 1503.2600 09:44:46.20M 2015-10-13T08:42:17.132Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.575 34.748 1503.2606 09:44:46.39M 2015-10-13T08:42:17.338Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.576 34.748 1503.2617 09:44:46.59M 2015-10-13T08:42:17.543Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2611 09:44:46.79M 2015-10-13T08:42:17.748Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.576 34.748 1503.2611 09:44:47.01M 2015-10-13T08:42:17.948Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.577 34.749 1503.2623 09:44:47.21M 2015-10-13T08:42:18.153Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.577 34.749 1503.2632 09:44:47.41M 2015-10-13T08:42:18.396Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.578 34.750 1503.2646 09:44:47.61M 2015-10-13T08:42:18.596Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.578 34.750 1503.2649 09:44:47.81M 2015-10-13T08:42:18.763Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.585 34.756 1503.2714 09:44:48.03M 2015-10-13T08:42:18.983Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.583 34.754 1503.2688 09:44:48.22M 2015-10-13T08:42:19.383Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.582 34.753 1503.2681 09:44:48.44M 2015-10-13T08:42:19.383Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.580 34.752 1503.2667 09:44:48.71M 2015-10-13T08:42:19.583Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.579 34.750 1503.2645 09:44:48.83M 2015-10-13T08:42:19.788Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.577 34.749 1503.2628 09:44:49.05M 2015-10-13T08:42:19.988Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.576 34.748 1503.2606 09:44:49.25M 2015-10-13T08:42:20.193Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.575 34.747 1503.2596 09:44:49.45M 2015-10-13T08:42:20.400Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.574 34.746 1503.2590 09:44:49.65M 2015-10-13T08:42:20.599Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.574 34.746 1503.2583 09:44:49.85M 2015-10-13T08:42:20.803Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.573 34.746 1503.2581 09:44:50.06M 2015-10-13T08:42:21.003Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.573 34.746 1503.2577 09:44:50.26M 2015-10-13T08:42:21.208Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.573 34.746 1503.2568 09:44:50.46M 2015-10-13T08:42:21.408Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2561 09:44:50.66M 2015-10-13T08:42:21.613Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.746 1503.2566 09:44:50.86M 2015-10-13T08:42:21.818Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.746 1503.2565 09:44:51.08M 2015-10-13T08:42:22.018Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.573 34.746 1503.2557 09:44:51.28M 2015-10-13T08:42:22.223Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.572 34.745 1503.2550 09:44:51.48M 2015-10-13T08:42:22.423Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.572 34.745 1503.2549 09:44:51.68M 2015-10-13T08:42:22.628Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.746 1503.2557 09:44:51.87M 2015-10-13T08:42:22.833Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2540 09:44:52.09M 2015-10-13T08:42:23.033Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.747 1503.2535 09:44:52.29M 2015-10-13T08:42:23.239Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.574 34.746 1503.2567 09:44:52.49M 2015-10-13T08:42:23.453Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.573 34.745 1503.2565 09:44:52.69M 2015-10-13T08:42:23.648Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.572 34.744 1503.2561 09:44:52.90M 2015-10-13T08:42:23.848Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.571 34.743 1503.2562 09:44:53.11M 2015-10-13T08:42:24.048Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.567 34.739 1503.2529 09:44:53.31M 2015-10-13T08:42:24.253Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.567 34.739 1503.2523 09:44:53.51M 2015-10-13T08:42:24.458Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.566 34.738 1503.2518 09:44:53.71M 2015-10-13T08:42:24.676Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.565 34.737 1503.2512 09:44:53.91M 2015-10-13T08:42:24.863Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.736 1503.2505 09:44:54.13M 2015-10-13T08:42:25.068Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.564 34.736 1503.2495 09:44:54.32M 2015-10-13T08:42:25.268Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.567 34.739 1503.2520 09:44:54.52M 2015-10-13T08:42:25.477Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.567 34.739 1503.2520 09:44:54.72M 2015-10-13T08:42:25.673Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.568 34.740 1503.2527 09:44:54.92M 2015-10-13T08:42:25.878Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.569 34.741 1503.2542 09:44:55.14M 2015-10-13T08:42:26.083Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.569 34.741 1503.2548 09:44:55.34M 2015-10-13T08:42:26.283Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.569 34.741 1503.2544 09:44:55.54M 2015-10-13T08:42:26.483Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.570 34.742 1503.2546 09:44:55.74M 2015-10-13T08:42:26.688Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.570 34.742 1503.2554 09:44:55.93M 2015-10-13T08:42:26.893Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.570 34.742 1503.2548 09:44:56.15M 2015-10-13T08:42:27.098Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.569 34.742 1503.2537 09:44:56.35M 2015-10-13T08:42:27.298Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.569 34.741 1503.2532 09:44:56.55M 2015-10-13T08:42:27.498Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.569 34.741 1503.2524 09:44:56.75M 2015-10-13T08:42:27.703Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.568 34.740 1503.2523 09:44:56.95M 2015-10-13T08:42:27.923Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.568 34.740 1503.2521 09:44:57.17M 2015-10-13T08:42:28.113Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.567 34.739 1503.2509 09:44:57.38M 2015-10-13T08:42:28.313Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.739 1503.2491 09:44:57.57M 2015-10-13T08:42:28.522Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.738 1503.2484 09:44:57.77M 2015-10-13T08:42:28.723Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.556 34.729 1503.2375 09:44:57.96M 2015-10-13T08:42:28.923Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.555 34.729 1503.2363 09:44:58.18M 2015-10-13T08:42:29.156Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.555 34.729 1503.2355 09:44:58.38M 2015-10-13T08:42:29.328Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.554 34.728 1503.2345 09:44:58.58M 2015-10-13T08:42:29.533Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.561 34.735 1503.2417 09:44:58.78M 2015-10-13T08:42:29.738Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.563 34.736 1503.2439 09:44:59.00M 2015-10-13T08:42:29.938Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.564 34.738 1503.2454 09:44:59.20M 2015-10-13T08:42:30.143Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.566 34.739 1503.2472 09:44:59.40M 2015-10-13T08:42:30.343Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.567 34.741 1503.2490 09:44:59.60M 2015-10-13T08:42:30.548Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.568 34.741 1503.2494 09:44:59.79M 2015-10-13T08:42:30.748Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2518 09:45:00.02M 2015-10-13T08:42:30.953Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.571 34.743 1503.2544 09:45:00.21M 2015-10-13T08:42:31.153Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.571 34.744 1503.2542 09:45:00.41M 2015-10-13T08:42:31.358Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2537 09:45:00.61M 2015-10-13T08:42:31.563Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2545 09:45:00.81M 2015-10-13T08:42:31.763Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2532 09:45:01.03M 2015-10-13T08:42:31.968Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2524 09:45:01.23M 2015-10-13T08:42:32.173Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2517 09:45:01.43M 2015-10-13T08:42:32.388Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.742 1503.2511 09:45:01.63M 2015-10-13T08:42:32.573Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.741 1503.2499 09:45:01.84M 2015-10-13T08:42:32.778Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.740 1503.2491 09:45:02.04M 2015-10-13T08:42:32.983Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.566 34.739 1503.2477 09:45:02.24M 2015-10-13T08:42:33.183Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.738 1503.2451 09:45:02.44M 2015-10-13T08:42:33.389Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.563 34.737 1503.2446 09:45:02.64M 2015-10-13T08:42:33.594Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.741 1503.2489 09:45:02.84M 2015-10-13T08:42:33.799Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2482 09:45:03.06M 2015-10-13T08:42:33.993Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2485 09:45:03.26M 2015-10-13T08:42:34.201Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2496 09:45:03.45M 2015-10-13T08:42:34.403Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.743 1503.2513 09:45:03.65M 2015-10-13T08:42:34.608Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2524 09:45:03.85M 2015-10-13T08:42:34.813Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.745 1503.2526 09:45:04.07M 2015-10-13T08:42:35.013Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2543 09:45:04.27M 2015-10-13T08:42:35.236Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.573 34.746 1503.2552 09:45:04.47M 2015-10-13T08:42:35.418Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.747 1503.2563 09:45:04.67M 2015-10-13T08:42:35.623Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.747 1503.2567 09:45:04.87M 2015-10-13T08:42:35.823Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.573 34.750 1503.2467 09:45:05.09M 2015-10-13T08:42:36.028Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.573 34.751 1503.2455 09:45:05.29M 2015-10-13T08:42:36.233Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.573 34.750 1503.2456 09:45:05.49M 2015-10-13T08:42:36.433Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.574 34.751 1503.2473 09:45:05.69M 2015-10-13T08:42:36.639Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.573 34.751 1503.2467 09:45:05.88M 2015-10-13T08:42:36.859Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.573 34.751 1503.2461 09:45:06.10M 2015-10-13T08:42:37.043Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.580 34.757 1503.2533 09:45:06.32M 2015-10-13T08:42:37.248Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.580 34.757 1503.2542 09:45:06.50M 2015-10-13T08:42:37.449Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.581 34.757 1503.2555 09:45:06.70M 2015-10-13T08:42:37.649Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.581 34.757 1503.2563 09:45:06.90M 2015-10-13T08:42:37.854Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.581 34.756 1503.2570 09:45:07.12M 2015-10-13T08:42:38.059Z|I-OCEAN7-304-XXXX| 25.73 13.893 41.580 34.756 1503.2568 09:45:07.32M 2015-10-13T08:42:38.259Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.580 34.756 1503.2572 09:45:07.52M 2015-10-13T08:42:38.464Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.580 34.755 1503.2576 09:45:07.71M 2015-10-13T08:42:38.676Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.754 1503.2584 09:45:07.92M 2015-10-13T08:42:38.873Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.579 34.753 1503.2590 09:45:08.13M 2015-10-13T08:42:39.076Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.579 34.753 1503.2598 09:45:08.33M 2015-10-13T08:42:39.279Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.580 34.753 1503.2598 09:45:08.53M 2015-10-13T08:42:39.484Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.580 34.754 1503.2605 09:45:08.73M 2015-10-13T08:42:39.684Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.581 34.755 1503.2612 09:45:08.93M 2015-10-13T08:42:39.916Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2531 09:45:09.15M 2015-10-13T08:42:40.084Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2512 09:45:09.35M 2015-10-13T08:42:40.294Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.745 1503.2510 09:45:09.54M 2015-10-13T08:42:40.494Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2505 09:45:09.75M 2015-10-13T08:42:40.699Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2493 09:45:09.94M 2015-10-13T08:42:40.904Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.741 1503.2478 09:45:10.16M 2015-10-13T08:42:41.104Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.565 34.739 1503.2465 09:45:10.36M 2015-10-13T08:42:41.324Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.564 34.738 1503.2454 09:45:10.56M 2015-10-13T08:42:41.509Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.563 34.737 1503.2449 09:45:10.78M 2015-10-13T08:42:41.714Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2495 09:45:10.96M 2015-10-13T08:42:41.914Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.742 1503.2507 09:45:11.18M 2015-10-13T08:42:42.120Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2510 09:45:11.37M 2015-10-13T08:42:42.324Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2515 09:45:11.57M 2015-10-13T08:42:42.524Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2523 09:45:11.77M 2015-10-13T08:42:42.729Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.571 34.744 1503.2535 09:45:11.97M 2015-10-13T08:42:42.929Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.572 34.745 1503.2550 09:45:12.19M 2015-10-13T08:42:43.134Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.573 34.745 1503.2561 09:45:12.39M 2015-10-13T08:42:43.339Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.572 34.745 1503.2548 09:45:12.59M 2015-10-13T08:42:43.539Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.745 1503.2540 09:45:12.79M 2015-10-13T08:42:43.744Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.745 1503.2533 09:45:13.01M 2015-10-13T08:42:43.944Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.745 1503.2521 09:45:13.21M 2015-10-13T08:42:44.149Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.744 1503.2505 09:45:13.40M 2015-10-13T08:42:44.354Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.570 34.744 1503.2509 09:45:13.61M 2015-10-13T08:42:44.554Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.744 1503.2502 09:45:13.81M 2015-10-13T08:42:44.760Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.744 1503.2496 09:45:14.02M 2015-10-13T08:42:44.959Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.749 1503.2554 09:45:14.22M 2015-10-13T08:42:45.164Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2560 09:45:14.42M 2015-10-13T08:42:45.369Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2563 09:45:14.62M 2015-10-13T08:42:45.574Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.750 1503.2555 09:45:14.82M 2015-10-13T08:42:45.789Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.577 34.751 1503.2563 09:45:15.04M 2015-10-13T08:42:45.974Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.752 1503.2561 09:45:15.25M 2015-10-13T08:42:46.179Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.577 34.752 1503.2548 09:45:15.43M 2015-10-13T08:42:46.384Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.578 34.752 1503.2551 09:45:15.63M 2015-10-13T08:42:46.589Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.577 34.752 1503.2550 09:45:15.83M 2015-10-13T08:42:46.789Z|I-OCEAN7-304-XXXX| 25.72 13.892 41.577 34.754 1503.2500 09:45:16.05M 2015-10-13T08:42:46.994Z|I-OCEAN7-304-XXXX| 25.71 13.892 41.577 34.753 1503.2493 09:45:16.25M 2015-10-13T08:42:47.194Z|I-OCEAN7-304-XXXX| 25.71 13.892 41.576 34.753 1503.2487 09:45:16.45M 2015-10-13T08:42:47.401Z|I-OCEAN7-304-XXXX| 25.71 13.892 41.576 34.752 1503.2487 09:45:16.65M 2015-10-13T08:42:47.599Z|I-OCEAN7-304-XXXX| 25.75 13.892 41.575 34.751 1503.2488 09:45:16.85M 2015-10-13T08:42:47.804Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.574 34.751 1503.2487 09:45:17.07M 2015-10-13T08:42:48.009Z|I-OCEAN7-304-XXXX| 25.75 13.892 41.574 34.751 1503.2472 09:45:17.27M 2015-10-13T08:42:48.209Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.573 34.750 1503.2465 09:45:17.47M 2015-10-13T08:42:48.414Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.573 34.749 1503.2466 09:45:17.67M 2015-10-13T08:42:48.619Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.573 34.749 1503.2478 09:45:17.86M 2015-10-13T08:42:48.819Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.573 34.749 1503.2489 09:45:18.08M 2015-10-13T08:42:49.024Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2498 09:45:18.28M 2015-10-13T08:42:49.224Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2511 09:45:18.48M 2015-10-13T08:42:49.429Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.573 34.748 1503.2521 09:45:18.68M 2015-10-13T08:42:49.629Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.748 1503.2527 09:45:18.88M 2015-10-13T08:42:49.834Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2531 09:45:19.10M 2015-10-13T08:42:50.041Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.746 1503.2526 09:45:19.30M 2015-10-13T08:42:50.259Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.572 34.746 1503.2523 09:45:19.50M 2015-10-13T08:42:50.444Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.746 1503.2522 09:45:19.71M 2015-10-13T08:42:50.649Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2551 09:45:19.89M 2015-10-13T08:42:50.849Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2548 09:45:20.11M 2015-10-13T08:42:51.054Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.574 34.748 1503.2551 09:45:20.31M 2015-10-13T08:42:51.254Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2561 09:45:20.51M 2015-10-13T08:42:51.459Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2574 09:45:20.71M 2015-10-13T08:42:51.664Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2557 09:45:20.91M 2015-10-13T08:42:51.864Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2550 09:45:21.13M 2015-10-13T08:42:52.064Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.748 1503.2545 09:45:21.33M 2015-10-13T08:42:52.269Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.575 34.748 1503.2549 09:45:21.52M 2015-10-13T08:42:52.474Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2551 09:45:21.73M 2015-10-13T08:42:52.680Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2560 09:45:21.92M 2015-10-13T08:42:52.879Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2585 09:45:22.14M 2015-10-13T08:42:53.084Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.579 34.753 1503.2589 09:45:22.34M 2015-10-13T08:42:53.284Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.580 34.754 1503.2599 09:45:22.54M 2015-10-13T08:42:53.516Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.581 34.755 1503.2611 09:45:22.74M 2015-10-13T08:42:53.689Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.582 34.756 1503.2614 09:45:22.94M 2015-10-13T08:42:53.894Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.582 34.757 1503.2611 09:45:23.16M 2015-10-13T08:42:54.099Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.582 34.756 1503.2593 09:45:23.36M 2015-10-13T08:42:54.299Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.581 34.756 1503.2576 09:45:23.56M 2015-10-13T08:42:54.504Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.581 34.756 1503.2571 09:45:23.75M 2015-10-13T08:42:54.724Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.580 34.756 1503.2567 09:45:23.96M 2015-10-13T08:42:54.909Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.580 34.756 1503.2565 09:45:24.19M 2015-10-13T08:42:55.116Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.580 34.756 1503.2556 09:45:24.37M 2015-10-13T08:42:55.314Z|I-OCEAN7-304-XXXX| 25.73 13.893 41.579 34.755 1503.2554 09:45:24.57M 2015-10-13T08:42:55.522Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.579 34.754 1503.2549 09:45:24.77M 2015-10-13T08:42:55.719Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.578 34.754 1503.2543 09:45:24.97M 2015-10-13T08:42:55.924Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.578 34.753 1503.2534 09:45:25.19M 2015-10-13T08:42:56.129Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.577 34.752 1503.2529 09:45:25.39M 2015-10-13T08:42:56.329Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.575 34.751 1503.2526 09:45:25.59M 2015-10-13T08:42:56.534Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2517 09:45:25.78M 2015-10-13T08:42:56.734Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.573 34.748 1503.2500 09:45:26.00M 2015-10-13T08:42:56.939Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.572 34.747 1503.2488 09:45:26.20M 2015-10-13T08:42:57.144Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2518 09:45:26.40M 2015-10-13T08:42:57.349Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.574 34.749 1503.2522 09:45:26.60M 2015-10-13T08:42:57.549Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.574 34.749 1503.2532 09:45:26.80M 2015-10-13T08:42:57.754Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.748 1503.2526 09:45:27.02M 2015-10-13T08:42:57.955Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.578 34.752 1503.2570 09:45:27.22M 2015-10-13T08:42:58.159Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2582 09:45:27.42M 2015-10-13T08:42:58.364Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2590 09:45:27.62M 2015-10-13T08:42:58.597Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.751 1503.2579 09:45:27.81M 2015-10-13T08:42:58.769Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.751 1503.2574 09:45:28.03M 2015-10-13T08:42:58.969Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.581 34.754 1503.2616 09:45:28.23M 2015-10-13T08:42:59.189Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.581 34.755 1503.2622 09:45:28.43M 2015-10-13T08:42:59.379Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.581 34.755 1503.2618 09:45:28.65M 2015-10-13T08:42:59.579Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.585 34.758 1503.2656 09:45:28.83M 2015-10-13T08:42:59.785Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.585 34.758 1503.2651 09:45:29.05M 2015-10-13T08:42:59.990Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.585 34.758 1503.2654 09:45:29.25M 2015-10-13T08:43:00.190Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.584 34.757 1503.2659 09:45:29.45M 2015-10-13T08:43:00.390Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.583 34.756 1503.2661 09:45:29.65M 2015-10-13T08:43:00.594Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.582 34.754 1503.2653 09:45:29.84M 2015-10-13T08:43:00.800Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.582 34.754 1503.2657 09:45:30.06M 2015-10-13T08:43:01.000Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.583 34.755 1503.2657 09:45:30.26M 2015-10-13T08:43:01.204Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.583 34.755 1503.2655 09:45:30.46M 2015-10-13T08:43:01.410Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2578 09:45:30.66M 2015-10-13T08:43:01.609Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2571 09:45:30.86M 2015-10-13T08:43:01.836Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.747 1503.2559 09:45:31.08M 2015-10-13T08:43:02.015Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.747 1503.2560 09:45:31.28M 2015-10-13T08:43:02.219Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2560 09:45:31.47M 2015-10-13T08:43:02.425Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2551 09:45:31.68M 2015-10-13T08:43:02.625Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2545 09:45:31.87M 2015-10-13T08:43:02.830Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.571 34.744 1503.2535 09:45:32.09M 2015-10-13T08:43:03.030Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.571 34.744 1503.2539 09:45:32.29M 2015-10-13T08:43:03.235Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.570 34.744 1503.2528 09:45:32.49M 2015-10-13T08:43:03.435Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2511 09:45:32.69M 2015-10-13T08:43:03.655Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2504 09:45:32.89M 2015-10-13T08:43:03.840Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.569 34.743 1503.2502 09:45:33.12M 2015-10-13T08:43:04.045Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2504 09:45:33.30M 2015-10-13T08:43:04.250Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.747 1503.2559 09:45:33.51M 2015-10-13T08:43:04.455Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.745 1503.2534 09:45:33.71M 2015-10-13T08:43:04.655Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.571 34.744 1503.2520 09:45:33.90M 2015-10-13T08:43:04.860Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.743 1503.2512 09:45:34.12M 2015-10-13T08:43:05.060Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.742 1503.2510 09:45:34.32M 2015-10-13T08:43:05.265Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2498 09:45:34.52M 2015-10-13T08:43:05.470Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.740 1503.2493 09:45:34.72M 2015-10-13T08:43:05.670Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.740 1503.2480 09:45:34.92M 2015-10-13T08:43:05.875Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.739 1503.2466 09:45:35.14M 2015-10-13T08:43:06.080Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2460 09:45:35.34M 2015-10-13T08:43:06.280Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.565 34.739 1503.2457 09:45:35.54M 2015-10-13T08:43:06.485Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2457 09:45:35.73M 2015-10-13T08:43:06.685Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.566 34.741 1503.2456 09:45:35.93M 2015-10-13T08:43:06.890Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.566 34.741 1503.2452 09:45:36.15M 2015-10-13T08:43:07.090Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.567 34.741 1503.2455 09:45:36.35M 2015-10-13T08:43:07.295Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.567 34.742 1503.2461 09:45:36.55M 2015-10-13T08:43:07.500Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.568 34.742 1503.2465 09:45:36.75M 2015-10-13T08:43:07.700Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.568 34.742 1503.2462 09:45:36.95M 2015-10-13T08:43:07.905Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.568 34.743 1503.2476 09:45:37.17M 2015-10-13T08:43:08.125Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.568 34.744 1503.2439 09:45:37.37M 2015-10-13T08:43:08.310Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.568 34.743 1503.2437 09:45:37.58M 2015-10-13T08:43:08.515Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.568 34.744 1503.2451 09:45:37.76M 2015-10-13T08:43:08.715Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.569 34.744 1503.2457 09:45:37.96M 2015-10-13T08:43:08.920Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.569 34.745 1503.2460 09:45:38.18M 2015-10-13T08:43:09.120Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.568 34.743 1503.2448 09:45:38.38M 2015-10-13T08:43:09.325Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.567 34.743 1503.2435 09:45:38.58M 2015-10-13T08:43:09.525Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.567 34.742 1503.2430 09:45:38.78M 2015-10-13T08:43:09.735Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.567 34.742 1503.2435 09:45:39.00M 2015-10-13T08:43:09.935Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2488 09:45:39.20M 2015-10-13T08:43:10.140Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.745 1503.2501 09:45:39.40M 2015-10-13T08:43:10.340Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.569 34.744 1503.2495 09:45:39.60M 2015-10-13T08:43:10.545Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.568 34.742 1503.2491 09:45:39.79M 2015-10-13T08:43:10.745Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.741 1503.2490 09:45:40.01M 2015-10-13T08:43:10.956Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.740 1503.2488 09:45:40.21M 2015-10-13T08:43:11.155Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.566 34.737 1503.2539 09:45:40.41M 2015-10-13T08:43:11.355Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.565 34.736 1503.2523 09:45:40.61M 2015-10-13T08:43:11.560Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.564 34.735 1503.2522 09:45:40.81M 2015-10-13T08:43:11.760Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.568 34.739 1503.2563 09:45:41.03M 2015-10-13T08:43:11.965Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.739 1503.2578 09:45:41.23M 2015-10-13T08:43:12.165Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.570 34.740 1503.2584 09:45:41.42M 2015-10-13T08:43:12.375Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.570 34.741 1503.2587 09:45:41.62M 2015-10-13T08:43:12.590Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.565 34.736 1503.2527 09:45:41.83M 2015-10-13T08:43:12.775Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.565 34.736 1503.2513 09:45:42.06M 2015-10-13T08:43:12.980Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.564 34.736 1503.2501 09:45:42.24M 2015-10-13T08:43:13.185Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.564 34.736 1503.2496 09:45:42.44M 2015-10-13T08:43:13.385Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.565 34.736 1503.2499 09:45:42.64M 2015-10-13T08:43:13.590Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2490 09:45:42.84M 2015-10-13T08:43:13.790Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2479 09:45:43.06M 2015-10-13T08:43:13.995Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.564 34.737 1503.2466 09:45:43.26M 2015-10-13T08:43:14.195Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.564 34.738 1503.2456 09:45:43.45M 2015-10-13T08:43:14.405Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.738 1503.2450 09:45:43.65M 2015-10-13T08:43:14.605Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.564 34.739 1503.2439 09:45:43.86M 2015-10-13T08:43:14.805Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.564 34.739 1503.2437 09:45:44.07M 2015-10-13T08:43:15.010Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.565 34.739 1503.2438 09:45:44.27M 2015-10-13T08:43:15.215Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.565 34.740 1503.2437 09:45:44.47M 2015-10-13T08:43:15.415Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.565 34.740 1503.2437 09:45:44.67M 2015-10-13T08:43:15.620Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.565 34.740 1503.2441 09:45:44.87M 2015-10-13T08:43:15.825Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.565 34.740 1503.2435 09:45:45.09M 2015-10-13T08:43:16.025Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.568 34.742 1503.2468 09:45:45.29M 2015-10-13T08:43:16.225Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.568 34.743 1503.2466 09:45:45.49M 2015-10-13T08:43:16.430Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.568 34.744 1503.2451 09:45:45.68M 2015-10-13T08:43:16.635Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.567 34.743 1503.2434 09:45:45.88M 2015-10-13T08:43:16.835Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.567 34.742 1503.2428 09:45:46.10M 2015-10-13T08:43:17.060Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.567 34.742 1503.2430 09:45:46.30M 2015-10-13T08:43:17.245Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.568 34.743 1503.2454 09:45:46.52M 2015-10-13T08:43:17.445Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.565 34.740 1503.2433 09:45:46.70M 2015-10-13T08:43:17.645Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.567 34.742 1503.2452 09:45:46.90M 2015-10-13T08:43:17.850Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.568 34.743 1503.2463 09:45:47.11M 2015-10-13T08:43:18.055Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.569 34.744 1503.2468 09:45:47.32M 2015-10-13T08:43:18.257Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.569 34.744 1503.2468 09:45:47.51M 2015-10-13T08:43:18.460Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.569 34.744 1503.2480 09:45:47.71M 2015-10-13T08:43:18.665Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2483 09:45:47.91M 2015-10-13T08:43:18.865Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.571 34.746 1503.2485 09:45:48.13M 2015-10-13T08:43:19.070Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.572 34.747 1503.2490 09:45:48.33M 2015-10-13T08:43:19.275Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.566 34.741 1503.2417 09:45:48.53M 2015-10-13T08:43:19.480Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.740 1503.2412 09:45:48.73M 2015-10-13T08:43:19.680Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.564 34.740 1503.2408 09:45:48.93M 2015-10-13T08:43:19.885Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.564 34.740 1503.2406 09:45:49.15M 2015-10-13T08:43:20.085Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.566 34.742 1503.2430 09:45:49.35M 2015-10-13T08:43:20.290Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.566 34.741 1503.2433 09:45:49.55M 2015-10-13T08:43:20.490Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.566 34.742 1503.2434 09:45:49.74M 2015-10-13T08:43:20.695Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.566 34.742 1503.2441 09:45:49.94M 2015-10-13T08:43:20.895Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.566 34.741 1503.2448 09:45:50.16M 2015-10-13T08:43:21.105Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.566 34.741 1503.2451 09:45:50.36M 2015-10-13T08:43:21.305Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.567 34.741 1503.2460 09:45:50.56M 2015-10-13T08:43:21.521Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.741 1503.2473 09:45:50.76M 2015-10-13T08:43:21.710Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.566 34.741 1503.2469 09:45:50.97M 2015-10-13T08:43:21.915Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.566 34.740 1503.2469 09:45:51.18M 2015-10-13T08:43:22.115Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.566 34.740 1503.2474 09:45:51.38M 2015-10-13T08:43:22.320Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.566 34.739 1503.2488 09:45:51.57M 2015-10-13T08:43:22.522Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.566 34.739 1503.2488 09:45:51.77M 2015-10-13T08:43:22.725Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.565 34.739 1503.2478 09:45:51.97M 2015-10-13T08:43:22.930Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.565 34.738 1503.2476 09:45:52.19M 2015-10-13T08:43:23.131Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.565 34.738 1503.2477 09:45:52.39M 2015-10-13T08:43:23.336Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.739 1503.2471 09:45:52.59M 2015-10-13T08:43:23.536Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2463 09:45:52.79M 2015-10-13T08:43:23.745Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.565 34.739 1503.2463 09:45:53.01M 2015-10-13T08:43:23.941Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2466 09:45:53.21M 2015-10-13T08:43:24.145Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2473 09:45:53.40M 2015-10-13T08:43:24.351Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2473 09:45:53.60M 2015-10-13T08:43:24.551Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2472 09:45:53.80M 2015-10-13T08:43:24.755Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.745 1503.2522 09:45:54.02M 2015-10-13T08:43:24.961Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.572 34.746 1503.2529 09:45:54.22M 2015-10-13T08:43:25.160Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.573 34.747 1503.2516 09:45:54.42M 2015-10-13T08:43:25.366Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2517 09:45:54.62M 2015-10-13T08:43:25.566Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2520 09:45:54.82M 2015-10-13T08:43:25.770Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.573 34.747 1503.2516 09:45:55.04M 2015-10-13T08:43:25.991Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.748 1503.2524 09:45:55.24M 2015-10-13T08:43:26.175Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.749 1503.2529 09:45:55.45M 2015-10-13T08:43:26.376Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.749 1503.2528 09:45:55.63M 2015-10-13T08:43:26.581Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.749 1503.2528 09:45:55.83M 2015-10-13T08:43:26.781Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.575 34.750 1503.2529 09:45:56.05M 2015-10-13T08:43:26.986Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.575 34.750 1503.2527 09:45:56.25M 2015-10-13T08:43:27.191Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.574 34.749 1503.2521 09:45:56.45M 2015-10-13T08:43:27.391Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.574 34.749 1503.2513 09:45:56.65M 2015-10-13T08:43:27.596Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.573 34.748 1503.2511 09:45:56.85M 2015-10-13T08:43:27.801Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.573 34.748 1503.2507 09:45:57.07M 2015-10-13T08:43:28.006Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.573 34.748 1503.2504 09:45:57.26M 2015-10-13T08:43:28.206Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.573 34.748 1503.2505 09:45:57.46M 2015-10-13T08:43:28.411Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.573 34.748 1503.2512 09:45:57.66M 2015-10-13T08:43:28.616Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.573 34.748 1503.2511 09:45:57.86M 2015-10-13T08:43:28.816Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.574 34.748 1503.2521 09:45:58.08M 2015-10-13T08:43:29.021Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.574 34.748 1503.2520 09:45:58.28M 2015-10-13T08:43:29.221Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.748 1503.2526 09:45:58.48M 2015-10-13T08:43:29.426Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2516 09:45:58.68M 2015-10-13T08:43:29.636Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2509 09:45:58.88M 2015-10-13T08:43:29.831Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.745 1503.2510 09:45:59.09M 2015-10-13T08:43:30.036Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2510 09:45:59.30M 2015-10-13T08:43:30.241Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2517 09:45:59.49M 2015-10-13T08:43:30.456Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.570 34.744 1503.2510 09:45:59.69M 2015-10-13T08:43:30.676Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.744 1503.2506 09:45:59.91M 2015-10-13T08:43:30.846Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2483 09:46:00.11M 2015-10-13T08:43:31.051Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.568 34.743 1503.2471 09:46:00.31M 2015-10-13T08:43:31.251Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.568 34.743 1503.2457 09:46:00.51M 2015-10-13T08:43:31.476Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.567 34.743 1503.2428 09:46:00.71M 2015-10-13T08:43:31.661Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.566 34.743 1503.2421 09:46:00.91M 2015-10-13T08:43:31.861Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.566 34.742 1503.2416 09:46:01.13M 2015-10-13T08:43:32.066Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.566 34.742 1503.2422 09:46:01.32M 2015-10-13T08:43:32.266Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.567 34.743 1503.2423 09:46:01.52M 2015-10-13T08:43:32.471Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.568 34.743 1503.2430 09:46:01.72M 2015-10-13T08:43:32.671Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.568 34.744 1503.2441 09:46:01.92M 2015-10-13T08:43:32.871Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.568 34.744 1503.2449 09:46:02.14M 2015-10-13T08:43:33.116Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.569 34.745 1503.2457 09:46:02.34M 2015-10-13T08:43:33.281Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.746 1503.2483 09:46:02.54M 2015-10-13T08:43:33.486Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.572 34.747 1503.2489 09:46:02.74M 2015-10-13T08:43:33.691Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.574 34.749 1503.2531 09:46:02.94M 2015-10-13T08:43:33.891Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2512 09:46:03.16M 2015-10-13T08:43:34.096Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2505 09:46:03.35M 2015-10-13T08:43:34.296Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.573 34.748 1503.2501 09:46:03.55M 2015-10-13T08:43:34.501Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2504 09:46:03.75M 2015-10-13T08:43:34.706Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.572 34.747 1503.2496 09:46:03.95M 2015-10-13T08:43:34.926Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.571 34.746 1503.2484 09:46:04.17M 2015-10-13T08:43:35.106Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.570 34.745 1503.2477 09:46:04.39M 2015-10-13T08:43:35.311Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.569 34.744 1503.2468 09:46:04.57M 2015-10-13T08:43:35.516Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.744 1503.2472 09:46:04.77M 2015-10-13T08:43:35.716Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.743 1503.2480 09:46:04.97M 2015-10-13T08:43:35.921Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.743 1503.2487 09:46:05.18M 2015-10-13T08:43:36.121Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2488 09:46:05.38M 2015-10-13T08:43:36.326Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2487 09:46:05.58M 2015-10-13T08:43:36.531Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.568 34.742 1503.2507 09:46:05.78M 2015-10-13T08:43:36.736Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2515 09:46:06.00M 2015-10-13T08:43:36.936Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2520 09:46:06.20M 2015-10-13T08:43:37.141Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2520 09:46:06.40M 2015-10-13T08:43:37.346Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.569 34.742 1503.2524 09:46:06.60M 2015-10-13T08:43:37.546Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.741 1503.2517 09:46:06.80M 2015-10-13T08:43:37.746Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.741 1503.2529 09:46:07.02M 2015-10-13T08:43:37.951Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.742 1503.2535 09:46:07.21M 2015-10-13T08:43:38.157Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.742 1503.2531 09:46:07.41M 2015-10-13T08:43:38.356Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.570 34.742 1503.2529 09:46:07.61M 2015-10-13T08:43:38.561Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.570 34.743 1503.2534 09:46:07.81M 2015-10-13T08:43:38.766Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.571 34.744 1503.2531 09:46:08.03M 2015-10-13T08:43:38.966Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.744 1503.2527 09:46:08.23M 2015-10-13T08:43:39.171Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.745 1503.2528 09:46:08.43M 2015-10-13T08:43:39.391Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.746 1503.2524 09:46:08.63M 2015-10-13T08:43:39.571Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.572 34.746 1503.2511 09:46:08.84M 2015-10-13T08:43:39.776Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.572 34.747 1503.2520 09:46:09.04M 2015-10-13T08:43:39.981Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2523 09:46:09.24M 2015-10-13T08:43:40.186Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2531 09:46:09.44M 2015-10-13T08:43:40.386Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.748 1503.2546 09:46:09.64M 2015-10-13T08:43:40.591Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.575 34.749 1503.2557 09:46:09.84M 2015-10-13T08:43:40.796Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2560 09:46:10.06M 2015-10-13T08:43:40.996Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.577 34.751 1503.2560 09:46:10.26M 2015-10-13T08:43:41.196Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.576 34.751 1503.2560 09:46:10.46M 2015-10-13T08:43:41.401Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.751 1503.2560 09:46:10.65M 2015-10-13T08:43:41.606Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.750 1503.2555 09:46:10.86M 2015-10-13T08:43:41.811Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.750 1503.2548 09:46:11.08M 2015-10-13T08:43:42.011Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.575 34.749 1503.2544 09:46:11.27M 2015-10-13T08:43:42.216Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.749 1503.2545 09:46:11.47M 2015-10-13T08:43:42.421Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2545 09:46:11.67M 2015-10-13T08:43:42.621Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2543 09:46:11.87M 2015-10-13T08:43:42.826Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2539 09:46:12.09M 2015-10-13T08:43:43.026Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2539 09:46:12.29M 2015-10-13T08:43:43.231Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2529 09:46:12.49M 2015-10-13T08:43:43.436Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2533 09:46:12.69M 2015-10-13T08:43:43.636Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2532 09:46:12.89M 2015-10-13T08:43:43.856Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.572 34.746 1503.2516 09:46:13.10M 2015-10-13T08:43:44.041Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.745 1503.2516 09:46:13.32M 2015-10-13T08:43:44.246Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.571 34.745 1503.2500 09:46:13.50M 2015-10-13T08:43:44.477Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.570 34.745 1503.2493 09:46:13.70M 2015-10-13T08:43:44.652Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.570 34.744 1503.2488 09:46:13.90M 2015-10-13T08:43:44.856Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.744 1503.2487 09:46:14.12M 2015-10-13T08:43:45.056Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.743 1503.2479 09:46:14.32M 2015-10-13T08:43:45.256Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2478 09:46:14.52M 2015-10-13T08:43:45.477Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2476 09:46:14.71M 2015-10-13T08:43:45.666Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2479 09:46:14.92M 2015-10-13T08:43:45.871Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2489 09:46:15.13M 2015-10-13T08:43:46.071Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.571 34.745 1503.2491 09:46:15.33M 2015-10-13T08:43:46.276Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2491 09:46:15.53M 2015-10-13T08:43:46.481Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2490 09:46:15.73M 2015-10-13T08:43:46.682Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2501 09:46:15.93M 2015-10-13T08:43:46.881Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.744 1503.2518 09:46:16.15M 2015-10-13T08:43:47.087Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2529 09:46:16.35M 2015-10-13T08:43:47.291Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.745 1503.2527 09:46:16.55M 2015-10-13T08:43:47.496Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.572 34.745 1503.2538 09:46:16.75M 2015-10-13T08:43:47.697Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.573 34.746 1503.2550 09:46:16.95M 2015-10-13T08:43:47.902Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.574 34.747 1503.2560 09:46:17.16M 2015-10-13T08:43:48.106Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2570 09:46:17.37M 2015-10-13T08:43:48.327Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2535 09:46:17.56M 2015-10-13T08:43:48.507Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.571 34.744 1503.2531 09:46:17.78M 2015-10-13T08:43:48.712Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.561 34.734 1503.2422 09:46:17.96M 2015-10-13T08:43:48.917Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.560 34.734 1503.2418 09:46:18.18M 2015-10-13T08:43:49.117Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.563 34.736 1503.2448 09:46:18.38M 2015-10-13T08:43:49.322Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.564 34.737 1503.2469 09:46:18.58M 2015-10-13T08:43:49.527Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.738 1503.2477 09:46:18.78M 2015-10-13T08:43:49.727Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.568 34.741 1503.2500 09:46:19.00M 2015-10-13T08:43:49.932Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.742 1503.2494 09:46:19.19M 2015-10-13T08:43:50.137Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.742 1503.2490 09:46:19.39M 2015-10-13T08:43:50.337Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.568 34.742 1503.2491 09:46:19.59M 2015-10-13T08:43:50.537Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.741 1503.2501 09:46:19.79M 2015-10-13T08:43:50.742Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.568 34.741 1503.2500 09:46:20.01M 2015-10-13T08:43:50.947Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.567 34.740 1503.2491 09:46:20.21M 2015-10-13T08:43:51.147Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2478 09:46:20.41M 2015-10-13T08:43:51.352Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2478 09:46:20.61M 2015-10-13T08:43:51.557Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.739 1503.2474 09:46:20.81M 2015-10-13T08:43:51.757Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.563 34.736 1503.2437 09:46:21.03M 2015-10-13T08:43:51.962Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2437 09:46:21.22M 2015-10-13T08:43:52.162Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.562 34.736 1503.2430 09:46:21.42M 2015-10-13T08:43:52.367Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.562 34.736 1503.2432 09:46:21.62M 2015-10-13T08:43:52.572Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.737 1503.2430 09:46:21.82M 2015-10-13T08:43:52.792Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.737 1503.2435 09:46:22.04M 2015-10-13T08:43:52.977Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.737 1503.2445 09:46:22.26M 2015-10-13T08:43:53.177Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.563 34.737 1503.2440 09:46:22.44M 2015-10-13T08:43:53.387Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.737 1503.2444 09:46:22.64M 2015-10-13T08:43:53.582Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.564 34.738 1503.2455 09:46:22.84M 2015-10-13T08:43:53.787Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2458 09:46:23.05M 2015-10-13T08:43:53.992Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.566 34.739 1503.2463 09:46:23.25M 2015-10-13T08:43:54.197Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.741 1503.2463 09:46:23.45M 2015-10-13T08:43:54.397Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.567 34.741 1503.2457 09:46:23.65M 2015-10-13T08:43:54.602Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2473 09:46:23.85M 2015-10-13T08:43:54.802Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2484 09:46:24.07M 2015-10-13T08:43:55.007Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.742 1503.2500 09:46:24.27M 2015-10-13T08:43:55.212Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.743 1503.2511 09:46:24.47M 2015-10-13T08:43:55.412Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2512 09:46:24.67M 2015-10-13T08:43:55.617Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2512 09:46:24.87M 2015-10-13T08:43:55.817Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2509 09:46:25.09M 2015-10-13T08:43:56.022Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2505 09:46:25.28M 2015-10-13T08:43:56.222Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2502 09:46:25.48M 2015-10-13T08:43:56.427Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.569 34.743 1503.2494 09:46:25.68M 2015-10-13T08:43:56.632Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.743 1503.2501 09:46:25.88M 2015-10-13T08:43:56.837Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2504 09:46:26.10M 2015-10-13T08:43:57.037Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.570 34.744 1503.2504 09:46:26.30M 2015-10-13T08:43:57.257Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2513 09:46:26.50M 2015-10-13T08:43:57.442Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.569 34.743 1503.2516 09:46:26.71M 2015-10-13T08:43:57.647Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.743 1503.2510 09:46:26.90M 2015-10-13T08:43:57.847Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.569 34.743 1503.2494 09:46:27.12M 2015-10-13T08:43:58.052Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2493 09:46:27.31M 2015-10-13T08:43:58.252Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.569 34.743 1503.2482 09:46:27.51M 2015-10-13T08:43:58.457Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.742 1503.2473 09:46:27.71M 2015-10-13T08:43:58.662Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.568 34.742 1503.2474 09:46:27.91M 2015-10-13T08:43:58.862Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.568 34.742 1503.2480 09:46:28.13M 2015-10-13T08:43:59.067Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.743 1503.2484 09:46:28.33M 2015-10-13T08:43:59.267Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.569 34.743 1503.2482 09:46:28.53M 2015-10-13T08:43:59.472Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.569 34.743 1503.2483 09:46:28.73M 2015-10-13T08:43:59.672Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.568 34.743 1503.2477 09:46:28.93M 2015-10-13T08:43:59.882Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.742 1503.2484 09:46:29.14M 2015-10-13T08:44:00.082Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2477 09:46:29.34M 2015-10-13T08:44:00.287Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.741 1503.2471 09:46:29.54M 2015-10-13T08:44:00.487Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2472 09:46:29.74M 2015-10-13T08:44:00.692Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.741 1503.2474 09:46:29.94M 2015-10-13T08:44:00.892Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2468 09:46:30.16M 2015-10-13T08:44:01.097Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.741 1503.2457 09:46:30.36M 2015-10-13T08:44:01.302Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.566 34.740 1503.2440 09:46:30.56M 2015-10-13T08:44:01.502Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.742 1503.2462 09:46:30.76M 2015-10-13T08:44:01.722Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.568 34.743 1503.2466 09:46:30.95M 2015-10-13T08:44:01.907Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.568 34.743 1503.2473 09:46:31.19M 2015-10-13T08:44:02.112Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2482 09:46:31.37M 2015-10-13T08:44:02.317Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.570 34.744 1503.2494 09:46:31.57M 2015-10-13T08:44:02.523Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.570 34.744 1503.2504 09:46:31.77M 2015-10-13T08:44:02.722Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.744 1503.2500 09:46:31.97M 2015-10-13T08:44:02.922Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.570 34.745 1503.2488 09:46:32.19M 2015-10-13T08:44:03.127Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.570 34.745 1503.2483 09:46:32.39M 2015-10-13T08:44:03.332Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.570 34.744 1503.2472 09:46:32.59M 2015-10-13T08:44:03.532Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.569 34.744 1503.2471 09:46:32.79M 2015-10-13T08:44:03.737Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.569 34.744 1503.2473 09:46:33.01M 2015-10-13T08:44:03.937Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.569 34.744 1503.2478 09:46:33.20M 2015-10-13T08:44:04.142Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.570 34.744 1503.2488 09:46:33.40M 2015-10-13T08:44:04.347Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.569 34.743 1503.2496 09:46:33.60M 2015-10-13T08:44:04.547Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.742 1503.2505 09:46:33.80M 2015-10-13T08:44:04.752Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.743 1503.2509 09:46:34.02M 2015-10-13T08:44:04.952Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.743 1503.2517 09:46:34.22M 2015-10-13T08:44:05.157Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2511 09:46:34.42M 2015-10-13T08:44:05.396Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2505 09:46:34.62M 2015-10-13T08:44:05.562Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2505 09:46:34.82M 2015-10-13T08:44:05.767Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.570 34.743 1503.2506 09:46:35.04M 2015-10-13T08:44:05.972Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.743 1503.2522 09:46:35.23M 2015-10-13T08:44:06.192Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2533 09:46:35.44M 2015-10-13T08:44:06.377Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.745 1503.2540 09:46:35.65M 2015-10-13T08:44:06.577Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.573 34.746 1503.2545 09:46:35.83M 2015-10-13T08:44:06.782Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.573 34.747 1503.2545 09:46:36.05M 2015-10-13T08:44:06.987Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2548 09:46:36.25M 2015-10-13T08:44:07.187Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.747 1503.2551 09:46:36.45M 2015-10-13T08:44:07.392Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2563 09:46:36.65M 2015-10-13T08:44:07.592Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2568 09:46:36.84M 2015-10-13T08:44:07.800Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2563 09:46:37.06M 2015-10-13T08:44:07.999Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.750 1503.2571 09:46:37.26M 2015-10-13T08:44:08.202Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.577 34.750 1503.2581 09:46:37.46M 2015-10-13T08:44:08.407Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.577 34.751 1503.2589 09:46:37.66M 2015-10-13T08:44:08.607Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.578 34.751 1503.2589 09:46:37.86M 2015-10-13T08:44:08.832Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2587 09:46:38.08M 2015-10-13T08:44:09.013Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.752 1503.2590 09:46:38.28M 2015-10-13T08:44:09.217Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.752 1503.2589 09:46:38.48M 2015-10-13T08:44:09.422Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2599 09:46:38.67M 2015-10-13T08:44:09.627Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2596 09:46:38.87M 2015-10-13T08:44:09.828Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2590 09:46:39.10M 2015-10-13T08:44:10.027Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.578 34.751 1503.2600 09:46:39.29M 2015-10-13T08:44:10.232Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.579 34.752 1503.2607 09:46:39.49M 2015-10-13T08:44:10.440Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2601 09:46:39.69M 2015-10-13T08:44:10.658Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.579 34.752 1503.2600 09:46:39.89M 2015-10-13T08:44:10.843Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.579 34.752 1503.2596 09:46:40.13M 2015-10-13T08:44:11.042Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2594 09:46:40.31M 2015-10-13T08:44:11.248Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2598 09:46:40.51M 2015-10-13T08:44:11.452Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.579 34.752 1503.2595 09:46:40.71M 2015-10-13T08:44:11.653Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.580 34.753 1503.2609 09:46:40.91M 2015-10-13T08:44:11.857Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.580 34.753 1503.2620 09:46:41.12M 2015-10-13T08:44:12.062Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2632 09:46:41.32M 2015-10-13T08:44:12.263Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.582 34.754 1503.2639 09:46:41.52M 2015-10-13T08:44:12.468Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2643 09:46:41.72M 2015-10-13T08:44:12.673Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2644 09:46:41.92M 2015-10-13T08:44:12.873Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2642 09:46:42.14M 2015-10-13T08:44:13.080Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2635 09:46:42.34M 2015-10-13T08:44:13.279Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2627 09:46:42.54M 2015-10-13T08:44:13.516Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2622 09:46:42.74M 2015-10-13T08:44:13.688Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.752 1503.2618 09:46:42.93M 2015-10-13T08:44:13.888Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.579 34.751 1503.2623 09:46:43.16M 2015-10-13T08:44:14.093Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.578 34.751 1503.2618 09:46:43.35M 2015-10-13T08:44:14.293Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.578 34.751 1503.2614 09:46:43.55M 2015-10-13T08:44:14.498Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.751 1503.2604 09:46:43.75M 2015-10-13T08:44:14.698Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.577 34.750 1503.2599 09:46:43.95M 2015-10-13T08:44:14.903Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.576 34.749 1503.2593 09:46:44.17M 2015-10-13T08:44:15.123Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2585 09:46:44.37M 2015-10-13T08:44:15.308Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.575 34.747 1503.2571 09:46:44.58M 2015-10-13T08:44:15.513Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.749 1503.2592 09:46:44.77M 2015-10-13T08:44:15.713Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.749 1503.2595 09:46:44.97M 2015-10-13T08:44:15.919Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.569 34.742 1503.2520 09:46:45.18M 2015-10-13T08:44:16.123Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2502 09:46:45.38M 2015-10-13T08:44:16.323Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.563 34.735 1503.2465 09:46:45.58M 2015-10-13T08:44:16.528Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.563 34.736 1503.2463 09:46:45.78M 2015-10-13T08:44:16.728Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.563 34.736 1503.2463 09:46:46.00M 2015-10-13T08:44:16.938Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.564 34.737 1503.2469 09:46:46.20M 2015-10-13T08:44:17.138Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.738 1503.2468 09:46:46.40M 2015-10-13T08:44:17.338Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.738 1503.2478 09:46:46.60M 2015-10-13T08:44:17.543Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.738 1503.2479 09:46:46.79M 2015-10-13T08:44:17.748Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2482 09:46:47.01M 2015-10-13T08:44:17.948Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2478 09:46:47.21M 2015-10-13T08:44:18.153Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2478 09:46:47.41M 2015-10-13T08:44:18.353Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.567 34.740 1503.2488 09:46:47.61M 2015-10-13T08:44:18.559Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.567 34.740 1503.2494 09:46:47.81M 2015-10-13T08:44:18.763Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.567 34.741 1503.2491 09:46:48.03M 2015-10-13T08:44:18.963Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2485 09:46:48.23M 2015-10-13T08:44:19.168Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2480 09:46:48.43M 2015-10-13T08:44:19.368Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2469 09:46:48.63M 2015-10-13T08:44:19.588Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2469 09:46:48.82M 2015-10-13T08:44:19.796Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.744 1503.2506 09:46:49.06M 2015-10-13T08:44:19.978Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.745 1503.2507 09:46:49.24M 2015-10-13T08:44:20.178Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2495 09:46:49.44M 2015-10-13T08:44:20.383Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2539 09:46:49.64M 2015-10-13T08:44:20.588Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2552 09:46:49.84M 2015-10-13T08:44:20.793Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2557 09:46:50.06M 2015-10-13T08:44:20.993Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2572 09:46:50.26M 2015-10-13T08:44:21.199Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.576 34.749 1503.2572 09:46:50.46M 2015-10-13T08:44:21.398Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2573 09:46:50.66M 2015-10-13T08:44:21.603Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.576 34.749 1503.2588 09:46:50.86M 2015-10-13T08:44:21.803Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.750 1503.2600 09:46:51.07M 2015-10-13T08:44:22.008Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.749 1503.2605 09:46:51.27M 2015-10-13T08:44:22.213Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.576 34.748 1503.2606 09:46:51.47M 2015-10-13T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.751 1503.2646 09:46:51.67M 2015-10-13T08:44:22.618Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.751 1503.2649 09:46:51.87M 2015-10-13T08:44:22.823Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.580 34.751 1503.2655 09:46:52.09M 2015-10-13T08:44:23.023Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.752 1503.2656 09:46:52.29M 2015-10-13T08:44:23.228Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.752 1503.2662 09:46:52.49M 2015-10-13T08:44:23.433Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.580 34.752 1503.2648 09:46:52.69M 2015-10-13T08:44:23.633Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.751 1503.2643 09:46:52.89M 2015-10-13T08:44:23.840Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.580 34.750 1503.2668 09:46:53.10M 2015-10-13T08:44:24.058Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.579 34.749 1503.2667 09:46:53.30M 2015-10-13T08:44:24.243Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.578 34.748 1503.2655 09:46:53.52M 2015-10-13T08:44:24.443Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.577 34.747 1503.2644 09:46:53.70M 2015-10-13T08:44:24.648Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.575 34.746 1503.2634 09:46:53.90M 2015-10-13T08:44:24.853Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.574 34.745 1503.2616 09:46:54.12M 2015-10-13T08:44:25.053Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.573 34.744 1503.2604 09:46:54.32M 2015-10-13T08:44:25.258Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.573 34.744 1503.2588 09:46:54.52M 2015-10-13T08:44:25.463Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.572 34.743 1503.2583 09:46:54.72M 2015-10-13T08:44:25.663Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.571 34.743 1503.2568 09:46:54.91M 2015-10-13T08:44:25.868Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.571 34.743 1503.2555 09:46:55.13M 2015-10-13T08:44:26.068Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.743 1503.2544 09:46:55.33M 2015-10-13T08:44:26.273Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.742 1503.2526 09:46:55.53M 2015-10-13T08:44:26.479Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2524 09:46:55.73M 2015-10-13T08:44:26.678Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.570 34.743 1503.2522 09:46:55.93M 2015-10-13T08:44:26.883Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2515 09:46:56.15M 2015-10-13T08:44:27.083Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.742 1503.2505 09:46:56.35M 2015-10-13T08:44:27.288Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2506 09:46:56.55M 2015-10-13T08:44:27.493Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2512 09:46:56.74M 2015-10-13T08:44:27.693Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2524 09:46:56.94M 2015-10-13T08:44:27.898Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.744 1503.2537 09:46:57.16M 2015-10-13T08:44:28.098Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2543 09:46:57.36M 2015-10-13T08:44:28.303Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2551 09:46:57.56M 2015-10-13T08:44:28.523Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.746 1503.2559 09:46:57.76M 2015-10-13T08:44:28.708Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.573 34.746 1503.2572 09:46:58.00M 2015-10-13T08:44:28.913Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.573 34.746 1503.2579 09:46:58.18M 2015-10-13T08:44:29.119Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.574 34.746 1503.2585 09:46:58.38M 2015-10-13T08:44:29.318Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.573 34.745 1503.2571 09:46:58.58M 2015-10-13T08:44:29.523Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.745 1503.2561 09:46:58.78M 2015-10-13T08:44:29.723Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.572 34.744 1503.2549 09:46:58.97M 2015-10-13T08:44:29.928Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.566 34.739 1503.2477 09:46:59.19M 2015-10-13T08:44:30.128Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2478 09:46:59.39M 2015-10-13T08:44:30.333Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2479 09:46:59.59M 2015-10-13T08:44:30.533Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.566 34.739 1503.2471 09:46:59.79M 2015-10-13T08:44:30.738Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.565 34.739 1503.2461 09:47:00.01M 2015-10-13T08:44:30.943Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.565 34.739 1503.2469 09:47:00.21M 2015-10-13T08:44:31.143Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.739 1503.2483 09:47:00.41M 2015-10-13T08:44:31.348Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2479 09:47:00.61M 2015-10-13T08:44:31.553Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.740 1503.2484 09:47:00.80M 2015-10-13T08:44:31.753Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.567 34.740 1503.2489 09:47:01.03M 2015-10-13T08:44:31.953Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.741 1503.2501 09:47:01.22M 2015-10-13T08:44:32.161Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.569 34.742 1503.2515 09:47:01.42M 2015-10-13T08:44:32.396Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.571 34.744 1503.2528 09:47:01.62M 2015-10-13T08:44:32.563Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.572 34.745 1503.2542 09:47:01.82M 2015-10-13T08:44:32.768Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.574 34.747 1503.2557 09:47:02.04M 2015-10-13T08:44:32.988Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.576 34.749 1503.2579 09:47:02.24M 2015-10-13T08:44:33.173Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.578 34.750 1503.2601 09:47:02.45M 2015-10-13T08:44:33.379Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.581 34.753 1503.2632 09:47:02.63M 2015-10-13T08:44:33.584Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.581 34.754 1503.2632 09:47:02.83M 2015-10-13T08:44:33.784Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.582 34.755 1503.2638 09:47:03.05M 2015-10-13T08:44:33.989Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.582 34.755 1503.2639 09:47:03.25M 2015-10-13T08:44:34.189Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.583 34.756 1503.2643 09:47:03.45M 2015-10-13T08:44:34.394Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.578 34.752 1503.2582 09:47:03.65M 2015-10-13T08:44:34.594Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.579 34.753 1503.2582 09:47:03.85M 2015-10-13T08:44:34.801Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2588 09:47:04.07M 2015-10-13T08:44:35.004Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2587 09:47:04.27M 2015-10-13T08:44:35.204Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.579 34.753 1503.2574 09:47:04.47M 2015-10-13T08:44:35.409Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.578 34.753 1503.2563 09:47:04.66M 2015-10-13T08:44:35.609Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.578 34.753 1503.2559 09:47:04.86M 2015-10-13T08:44:35.819Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.578 34.753 1503.2551 09:47:05.08M 2015-10-13T08:44:36.019Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.577 34.752 1503.2540 09:47:05.28M 2015-10-13T08:44:36.218Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.577 34.752 1503.2537 09:47:05.48M 2015-10-13T08:44:36.424Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2524 09:47:05.68M 2015-10-13T08:44:36.629Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.574 34.749 1503.2520 09:47:05.88M 2015-10-13T08:44:36.829Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2513 09:47:06.10M 2015-10-13T08:44:37.029Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2515 09:47:06.30M 2015-10-13T08:44:37.239Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.748 1503.2513 09:47:06.49M 2015-10-13T08:44:37.459Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.566 34.741 1503.2455 09:47:06.70M 2015-10-13T08:44:37.644Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.565 34.740 1503.2441 09:47:06.91M 2015-10-13T08:44:37.844Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2446 09:47:07.11M 2015-10-13T08:44:38.049Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2452 09:47:07.31M 2015-10-13T08:44:38.249Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.565 34.739 1503.2456 09:47:07.51M 2015-10-13T08:44:38.454Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2462 09:47:07.71M 2015-10-13T08:44:38.659Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2468 09:47:07.91M 2015-10-13T08:44:38.859Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.565 34.738 1503.2482 09:47:08.13M 2015-10-13T08:44:39.064Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.565 34.738 1503.2493 09:47:08.33M 2015-10-13T08:44:39.269Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.571 34.743 1503.2559 09:47:08.53M 2015-10-13T08:44:39.469Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.572 34.744 1503.2570 09:47:08.73M 2015-10-13T08:44:39.674Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.745 1503.2574 09:47:08.92M 2015-10-13T08:44:39.874Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.573 34.746 1503.2574 09:47:09.14M 2015-10-13T08:44:40.080Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.739 1503.2502 09:47:09.34M 2015-10-13T08:44:40.284Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.565 34.738 1503.2495 09:47:09.54M 2015-10-13T08:44:40.484Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.564 34.736 1503.2485 09:47:09.74M 2015-10-13T08:44:40.689Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.563 34.735 1503.2463 09:47:09.94M 2015-10-13T08:44:40.889Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.561 34.734 1503.2441 09:47:10.16M 2015-10-13T08:44:41.089Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.560 34.734 1503.2428 09:47:10.36M 2015-10-13T08:44:41.294Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.559 34.732 1503.2410 09:47:10.55M 2015-10-13T08:44:41.504Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.558 34.732 1503.2397 09:47:10.75M 2015-10-13T08:44:41.704Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.558 34.732 1503.2399 09:47:10.96M 2015-10-13T08:44:41.919Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.558 34.732 1503.2394 09:47:11.17M 2015-10-13T08:44:42.109Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.732 1503.2400 09:47:11.39M 2015-10-13T08:44:42.314Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.733 1503.2401 09:47:11.57M 2015-10-13T08:44:42.514Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.732 1503.2405 09:47:11.77M 2015-10-13T08:44:42.714Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2466 09:47:11.97M 2015-10-13T08:44:42.919Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.740 1503.2474 09:47:12.18M 2015-10-13T08:44:43.124Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.567 34.741 1503.2480 09:47:12.39M 2015-10-13T08:44:43.324Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.569 34.742 1503.2493 09:47:12.59M 2015-10-13T08:44:43.529Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.570 34.743 1503.2499 09:47:12.78M 2015-10-13T08:44:43.734Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.743 1503.2498 09:47:13.00M 2015-10-13T08:44:43.939Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.743 1503.2495 09:47:13.20M 2015-10-13T08:44:44.139Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2499 09:47:13.40M 2015-10-13T08:44:44.344Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.568 34.742 1503.2494 09:47:13.60M 2015-10-13T08:44:44.544Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.741 1503.2484 09:47:13.80M 2015-10-13T08:44:44.749Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.740 1503.2472 09:47:14.02M 2015-10-13T08:44:44.954Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.565 34.739 1503.2452 09:47:14.22M 2015-10-13T08:44:45.154Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2454 09:47:14.42M 2015-10-13T08:44:45.354Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2451 09:47:14.61M 2015-10-13T08:44:45.559Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.565 34.740 1503.2451 09:47:14.81M 2015-10-13T08:44:45.764Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.566 34.740 1503.2461 09:47:15.03M 2015-10-13T08:44:45.969Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.565 34.740 1503.2450 09:47:15.23M 2015-10-13T08:44:46.169Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.566 34.741 1503.2446 09:47:15.43M 2015-10-13T08:44:46.389Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.740 1503.2423 09:47:15.63M 2015-10-13T08:44:46.574Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.565 34.740 1503.2424 09:47:15.85M 2015-10-13T08:44:46.779Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.565 34.741 1503.2416 09:47:16.05M 2015-10-13T08:44:46.979Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.565 34.741 1503.2410 09:47:16.25M 2015-10-13T08:44:47.184Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.565 34.741 1503.2419 09:47:16.44M 2015-10-13T08:44:47.389Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2426 09:47:16.65M 2015-10-13T08:44:47.594Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2421 09:47:16.84M 2015-10-13T08:44:47.794Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.564 34.740 1503.2413 09:47:17.06M 2015-10-13T08:44:47.994Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.739 1503.2411 09:47:17.26M 2015-10-13T08:44:48.199Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2410 09:47:17.46M 2015-10-13T08:44:48.404Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2413 09:47:17.66M 2015-10-13T08:44:48.609Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.564 34.739 1503.2416 09:47:17.86M 2015-10-13T08:44:48.809Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.564 34.740 1503.2416 09:47:18.08M 2015-10-13T08:44:49.014Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.565 34.740 1503.2428 09:47:18.28M 2015-10-13T08:44:49.214Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.565 34.740 1503.2441 09:47:18.48M 2015-10-13T08:44:49.419Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.566 34.740 1503.2454 09:47:18.67M 2015-10-13T08:44:49.624Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.740 1503.2468 09:47:18.88M 2015-10-13T08:44:49.824Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.740 1503.2478 09:47:19.09M 2015-10-13T08:44:50.024Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.740 1503.2479 09:47:19.29M 2015-10-13T08:44:50.229Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.740 1503.2479 09:47:19.49M 2015-10-13T08:44:50.429Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.740 1503.2476 09:47:19.69M 2015-10-13T08:44:50.634Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.567 34.741 1503.2488 09:47:19.89M 2015-10-13T08:44:50.854Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.741 1503.2493 09:47:20.11M 2015-10-13T08:44:51.044Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.742 1503.2495 09:47:20.32M 2015-10-13T08:44:51.244Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.742 1503.2507 09:47:20.51M 2015-10-13T08:44:51.444Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.569 34.742 1503.2512 09:47:20.70M 2015-10-13T08:44:51.649Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2510 09:47:20.90M 2015-10-13T08:44:51.854Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2511 09:47:21.12M 2015-10-13T08:44:52.059Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2502 09:47:21.32M 2015-10-13T08:44:52.259Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.570 34.744 1503.2500 09:47:21.52M 2015-10-13T08:44:52.464Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2510 09:47:21.72M 2015-10-13T08:44:52.669Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2507 09:47:21.92M 2015-10-13T08:44:52.869Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2509 09:47:22.14M 2015-10-13T08:44:53.074Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2505 09:47:22.34M 2015-10-13T08:44:53.274Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2505 09:47:22.54M 2015-10-13T08:44:53.480Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2513 09:47:22.73M 2015-10-13T08:44:53.684Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.744 1503.2522 09:47:22.93M 2015-10-13T08:44:53.884Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2533 09:47:23.15M 2015-10-13T08:44:54.090Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.745 1503.2540 09:47:23.35M 2015-10-13T08:44:54.290Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.745 1503.2543 09:47:23.55M 2015-10-13T08:44:54.494Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.572 34.745 1503.2551 09:47:23.75M 2015-10-13T08:44:54.694Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.739 1503.2477 09:47:23.95M 2015-10-13T08:44:54.899Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2477 09:47:24.17M 2015-10-13T08:44:55.105Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2479 09:47:24.37M 2015-10-13T08:44:55.320Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2469 09:47:24.57M 2015-10-13T08:44:55.510Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2473 09:47:24.78M 2015-10-13T08:44:55.714Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2466 09:47:24.96M 2015-10-13T08:44:55.914Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2468 09:47:25.18M 2015-10-13T08:44:56.119Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2468 09:47:25.38M 2015-10-13T08:44:56.319Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2472 09:47:25.58M 2015-10-13T08:44:56.524Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.566 34.739 1503.2484 09:47:25.78M 2015-10-13T08:44:56.730Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.567 34.740 1503.2485 09:47:26.00M 2015-10-13T08:44:56.929Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.741 1503.2490 09:47:26.20M 2015-10-13T08:44:57.134Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.742 1503.2496 09:47:26.40M 2015-10-13T08:44:57.334Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2510 09:47:26.59M 2015-10-13T08:44:57.540Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.571 34.744 1503.2523 09:47:26.79M 2015-10-13T08:44:57.745Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.745 1503.2540 09:47:27.01M 2015-10-13T08:44:57.944Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2552 09:47:27.21M 2015-10-13T08:44:58.149Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2562 09:47:27.41M 2015-10-13T08:44:58.355Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2560 09:47:27.61M 2015-10-13T08:44:58.555Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.576 34.750 1503.2560 09:47:27.81M 2015-10-13T08:44:58.760Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2555 09:47:28.03M 2015-10-13T08:44:58.960Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2556 09:47:28.23M 2015-10-13T08:44:59.165Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.577 34.751 1503.2552 09:47:28.43M 2015-10-13T08:44:59.365Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.751 1503.2545 09:47:28.62M 2015-10-13T08:44:59.570Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2539 09:47:28.82M 2015-10-13T08:44:59.790Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2545 09:47:29.04M 2015-10-13T08:44:59.975Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.576 34.750 1503.2556 09:47:29.26M 2015-10-13T08:45:00.175Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2559 09:47:29.44M 2015-10-13T08:45:00.397Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2561 09:47:29.64M 2015-10-13T08:45:00.585Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2561 09:47:29.84M 2015-10-13T08:45:00.785Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2545 09:47:30.05M 2015-10-13T08:45:00.990Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.749 1503.2523 09:47:30.25M 2015-10-13T08:45:01.195Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.748 1503.2513 09:47:30.46M 2015-10-13T08:45:01.395Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.748 1503.2518 09:47:30.66M 2015-10-13T08:45:01.600Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.573 34.747 1503.2512 09:47:30.85M 2015-10-13T08:45:01.805Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.747 1503.2513 09:47:31.07M 2015-10-13T08:45:02.005Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.572 34.746 1503.2505 09:47:31.27M 2015-10-13T08:45:02.210Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.571 34.746 1503.2505 09:47:31.47M 2015-10-13T08:45:02.410Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.746 1503.2509 09:47:31.67M 2015-10-13T08:45:02.615Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2507 09:47:31.87M 2015-10-13T08:45:02.820Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2505 09:47:32.09M 2015-10-13T08:45:03.020Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2489 09:47:32.29M 2015-10-13T08:45:03.225Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.570 34.746 1503.2472 09:47:32.48M 2015-10-13T08:45:03.430Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.569 34.745 1503.2465 09:47:32.68M 2015-10-13T08:45:03.630Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.569 34.744 1503.2468 09:47:32.88M 2015-10-13T08:45:03.830Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.569 34.744 1503.2477 09:47:33.10M 2015-10-13T08:45:04.035Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.743 1503.2480 09:47:33.30M 2015-10-13T08:45:04.255Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.569 34.743 1503.2472 09:47:33.50M 2015-10-13T08:45:04.440Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.568 34.742 1503.2462 09:47:33.71M 2015-10-13T08:45:04.645Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.568 34.743 1503.2461 09:47:33.90M 2015-10-13T08:45:04.850Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.568 34.743 1503.2468 09:47:34.12M 2015-10-13T08:45:05.050Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2488 09:47:34.32M 2015-10-13T08:45:05.255Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2485 09:47:34.52M 2015-10-13T08:45:05.460Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2485 09:47:34.71M 2015-10-13T08:45:05.660Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2488 09:47:34.91M 2015-10-13T08:45:05.865Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.741 1503.2487 09:47:35.13M 2015-10-13T08:45:06.070Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.741 1503.2484 09:47:35.33M 2015-10-13T08:45:06.270Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.742 1503.2499 09:47:35.53M 2015-10-13T08:45:06.470Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.742 1503.2498 09:47:35.73M 2015-10-13T08:45:06.675Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.742 1503.2493 09:47:35.93M 2015-10-13T08:45:06.880Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2490 09:47:36.15M 2015-10-13T08:45:07.080Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.744 1503.2494 09:47:36.35M 2015-10-13T08:45:07.285Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2480 09:47:36.54M 2015-10-13T08:45:07.490Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.567 34.741 1503.2465 09:47:36.74M 2015-10-13T08:45:07.695Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.566 34.740 1503.2458 09:47:36.94M 2015-10-13T08:45:07.895Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.566 34.739 1503.2462 09:47:37.16M 2015-10-13T08:45:08.095Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.740 1503.2466 09:47:37.36M 2015-10-13T08:45:08.300Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.740 1503.2468 09:47:37.56M 2015-10-13T08:45:08.505Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.567 34.741 1503.2476 09:47:37.76M 2015-10-13T08:45:08.725Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.739 1503.2457 09:47:37.96M 2015-10-13T08:45:08.910Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.738 1503.2460 09:47:38.19M 2015-10-13T08:45:09.110Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.738 1503.2465 09:47:38.37M 2015-10-13T08:45:09.315Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.738 1503.2458 09:47:38.57M 2015-10-13T08:45:09.515Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.565 34.738 1503.2468 09:47:38.77M 2015-10-13T08:45:09.720Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.739 1503.2474 09:47:38.97M 2015-10-13T08:45:09.925Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2484 09:47:39.19M 2015-10-13T08:45:10.125Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.567 34.740 1503.2494 09:47:39.39M 2015-10-13T08:45:10.330Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.741 1503.2507 09:47:39.59M 2015-10-13T08:45:10.535Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2523 09:47:39.79M 2015-10-13T08:45:10.735Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.743 1503.2517 09:47:40.01M 2015-10-13T08:45:10.935Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2515 09:47:40.21M 2015-10-13T08:45:11.140Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.744 1503.2523 09:47:40.40M 2015-10-13T08:45:11.345Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.744 1503.2532 09:47:40.60M 2015-10-13T08:45:11.550Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.744 1503.2531 09:47:40.81M 2015-10-13T08:45:11.750Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.744 1503.2523 09:47:41.02M 2015-10-13T08:45:11.955Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2506 09:47:41.22M 2015-10-13T08:45:12.155Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2491 09:47:41.42M 2015-10-13T08:45:12.361Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2493 09:47:41.62M 2015-10-13T08:45:12.560Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.570 34.744 1503.2485 09:47:41.82M 2015-10-13T08:45:12.765Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.570 34.745 1503.2473 09:47:42.04M 2015-10-13T08:45:12.970Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.570 34.745 1503.2463 09:47:42.24M 2015-10-13T08:45:13.190Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.569 34.745 1503.2451 09:47:42.44M 2015-10-13T08:45:13.375Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.569 34.744 1503.2479 09:47:42.65M 2015-10-13T08:45:13.580Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.568 34.743 1503.2467 09:47:42.83M 2015-10-13T08:45:13.785Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.565 34.740 1503.2437 09:47:43.05M 2015-10-13T08:45:13.985Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.739 1503.2438 09:47:43.25M 2015-10-13T08:45:14.185Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.738 1503.2439 09:47:43.45M 2015-10-13T08:45:14.390Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.738 1503.2443 09:47:43.65M 2015-10-13T08:45:14.595Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.738 1503.2450 09:47:43.85M 2015-10-13T08:45:14.800Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.742 1503.2515 09:47:44.07M 2015-10-13T08:45:15.000Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2511 09:47:44.27M 2015-10-13T08:45:15.200Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2505 09:47:44.47M 2015-10-13T08:45:15.405Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2495 09:47:44.66M 2015-10-13T08:45:15.610Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.569 34.743 1503.2488 09:47:44.86M 2015-10-13T08:45:15.810Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.569 34.743 1503.2479 09:47:45.08M 2015-10-13T08:45:16.015Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2484 09:47:45.28M 2015-10-13T08:45:16.220Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2495 09:47:45.48M 2015-10-13T08:45:16.420Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2491 09:47:45.68M 2015-10-13T08:45:16.625Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.568 34.742 1503.2485 09:47:45.88M 2015-10-13T08:45:16.825Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.568 34.742 1503.2477 09:47:46.10M 2015-10-13T08:45:17.036Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2467 09:47:46.29M 2015-10-13T08:45:17.230Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2467 09:47:46.49M 2015-10-13T08:45:17.435Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.566 34.740 1503.2466 09:47:46.69M 2015-10-13T08:45:17.655Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.566 34.740 1503.2461 09:47:46.89M 2015-10-13T08:45:17.840Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.567 34.741 1503.2463 09:47:47.13M 2015-10-13T08:45:18.045Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2476 09:47:47.31M 2015-10-13T08:45:18.245Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.567 34.741 1503.2482 09:47:47.51M 2015-10-13T08:45:18.450Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2495 09:47:47.71M 2015-10-13T08:45:18.656Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.569 34.742 1503.2502 09:47:47.91M 2015-10-13T08:45:18.861Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.578 34.751 1503.2607 09:47:48.13M 2015-10-13T08:45:19.061Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.579 34.752 1503.2614 09:47:48.33M 2015-10-13T08:45:19.261Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.579 34.752 1503.2615 09:47:48.52M 2015-10-13T08:45:19.465Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.579 34.748 1503.2686 09:47:48.72M 2015-10-13T08:45:19.670Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.578 34.748 1503.2675 09:47:48.92M 2015-10-13T08:45:19.870Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.578 34.748 1503.2664 09:47:49.14M 2015-10-13T08:45:20.075Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.577 34.748 1503.2646 09:47:49.34M 2015-10-13T08:45:20.281Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2634 09:47:49.54M 2015-10-13T08:45:20.481Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.576 34.748 1503.2616 09:47:49.74M 2015-10-13T08:45:20.685Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.575 34.748 1503.2593 09:47:49.94M 2015-10-13T08:45:20.885Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.747 1503.2560 09:47:50.16M 2015-10-13T08:45:21.091Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.746 1503.2529 09:47:50.35M 2015-10-13T08:45:21.291Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2511 09:47:50.55M 2015-10-13T08:45:21.496Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.562 34.737 1503.2405 09:47:50.75M 2015-10-13T08:45:21.700Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.562 34.737 1503.2395 09:47:50.95M 2015-10-13T08:45:21.906Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.562 34.737 1503.2393 09:47:51.17M 2015-10-13T08:45:22.121Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.562 34.737 1503.2396 09:47:51.37M 2015-10-13T08:45:22.311Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.562 34.737 1503.2391 09:47:51.58M 2015-10-13T08:45:22.511Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.562 34.738 1503.2389 09:47:51.77M 2015-10-13T08:45:22.716Z|I-OCEAN7-304-XXXX| 25.67 13.894 41.562 34.738 1503.2378 09:47:51.97M 2015-10-13T08:45:22.916Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.562 34.738 1503.2369 09:47:52.19M 2015-10-13T08:45:23.121Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.562 34.738 1503.2365 09:47:52.38M 2015-10-13T08:45:23.326Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.567 34.743 1503.2424 09:47:52.59M 2015-10-13T08:45:23.526Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.567 34.743 1503.2418 09:47:52.78M 2015-10-13T08:45:23.757Z|I-OCEAN7-304-XXXX| 25.71 13.893 41.566 34.742 1503.2406 09:47:53.00M 2015-10-13T08:45:23.931Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.566 34.742 1503.2408 09:47:53.20M 2015-10-13T08:45:24.136Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.566 34.742 1503.2411 09:47:53.40M 2015-10-13T08:45:24.341Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.742 1503.2415 09:47:53.60M 2015-10-13T08:45:24.541Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.742 1503.2415 09:47:53.80M 2015-10-13T08:45:24.746Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.567 34.743 1503.2424 09:47:54.01M 2015-10-13T08:45:24.951Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.742 1503.2416 09:47:54.21M 2015-10-13T08:45:25.151Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.566 34.740 1503.2483 09:47:54.42M 2015-10-13T08:45:25.351Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.566 34.739 1503.2488 09:47:54.61M 2015-10-13T08:45:25.561Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.566 34.739 1503.2484 09:47:54.81M 2015-10-13T08:45:25.761Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.565 34.738 1503.2478 09:47:55.03M 2015-10-13T08:45:25.997Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.564 34.737 1503.2469 09:47:55.23M 2015-10-13T08:45:26.166Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.563 34.736 1503.2466 09:47:55.43M 2015-10-13T08:45:26.371Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.562 34.735 1503.2466 09:47:55.63M 2015-10-13T08:45:26.591Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.562 34.735 1503.2467 09:47:55.83M 2015-10-13T08:45:26.776Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.562 34.734 1503.2465 09:47:56.06M 2015-10-13T08:45:26.996Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.564 34.736 1503.2478 09:47:56.25M 2015-10-13T08:45:27.181Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.564 34.737 1503.2479 09:47:56.45M 2015-10-13T08:45:27.386Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.563 34.736 1503.2472 09:47:56.64M 2015-10-13T08:45:27.586Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.564 34.736 1503.2469 09:47:56.84M 2015-10-13T08:45:27.797Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2468 09:47:57.06M 2015-10-13T08:45:27.996Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2458 09:47:57.26M 2015-10-13T08:45:28.196Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.563 34.736 1503.2455 09:47:57.46M 2015-10-13T08:45:28.396Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.562 34.733 1503.2493 09:47:57.66M 2015-10-13T08:45:28.601Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.562 34.733 1503.2491 09:47:57.86M 2015-10-13T08:45:28.806Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.562 34.733 1503.2487 09:47:58.08M 2015-10-13T08:45:29.006Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.562 34.733 1503.2488 09:47:58.28M 2015-10-13T08:45:29.211Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.563 34.734 1503.2493 09:47:58.47M 2015-10-13T08:45:29.416Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.563 34.734 1503.2494 09:47:58.67M 2015-10-13T08:45:29.616Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.555 34.727 1503.2406 09:47:58.87M 2015-10-13T08:45:29.821Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.555 34.727 1503.2399 09:47:59.09M 2015-10-13T08:45:30.026Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.555 34.728 1503.2399 09:47:59.29M 2015-10-13T08:45:30.226Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.555 34.728 1503.2396 09:47:59.49M 2015-10-13T08:45:30.431Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.553 34.726 1503.2366 09:47:59.69M 2015-10-13T08:45:30.631Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.559 34.732 1503.2419 09:47:59.89M 2015-10-13T08:45:30.836Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.732 1503.2423 09:48:00.11M 2015-10-13T08:45:31.056Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.560 34.734 1503.2429 09:48:00.30M 2015-10-13T08:45:31.241Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.562 34.735 1503.2438 09:48:00.52M 2015-10-13T08:45:31.446Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.563 34.737 1503.2438 09:48:00.70M 2015-10-13T08:45:31.646Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.565 34.738 1503.2449 09:48:00.90M 2015-10-13T08:45:31.851Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.740 1503.2476 09:48:01.12M 2015-10-13T08:45:32.056Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.741 1503.2496 09:48:01.32M 2015-10-13T08:45:32.256Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.569 34.742 1503.2509 09:48:01.52M 2015-10-13T08:45:32.456Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.570 34.742 1503.2521 09:48:01.72M 2015-10-13T08:45:32.666Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.571 34.743 1503.2533 09:48:01.91M 2015-10-13T08:45:32.866Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.572 34.745 1503.2542 09:48:02.14M 2015-10-13T08:45:33.066Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.746 1503.2554 09:48:02.33M 2015-10-13T08:45:33.271Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.574 34.747 1503.2565 09:48:02.53M 2015-10-13T08:45:33.476Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2573 09:48:02.73M 2015-10-13T08:45:33.676Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2579 09:48:02.93M 2015-10-13T08:45:33.881Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2585 09:48:03.15M 2015-10-13T08:45:34.086Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2584 09:48:03.35M 2015-10-13T08:45:34.286Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.577 34.750 1503.2605 09:48:03.55M 2015-10-13T08:45:34.491Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.749 1503.2600 09:48:03.75M 2015-10-13T08:45:34.691Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.749 1503.2598 09:48:03.94M 2015-10-13T08:45:34.896Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.748 1503.2593 09:48:04.16M 2015-10-13T08:45:35.101Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.748 1503.2590 09:48:04.36M 2015-10-13T08:45:35.301Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2579 09:48:04.56M 2015-10-13T08:45:35.523Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2585 09:48:04.76M 2015-10-13T08:45:35.716Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.749 1503.2584 09:48:05.00M 2015-10-13T08:45:35.911Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.576 34.749 1503.2578 09:48:05.18M 2015-10-13T08:45:36.116Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.748 1503.2572 09:48:05.38M 2015-10-13T08:45:36.316Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2565 09:48:05.58M 2015-10-13T08:45:36.521Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.747 1503.2552 09:48:05.78M 2015-10-13T08:45:36.721Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2545 09:48:06.00M 2015-10-13T08:45:36.926Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2545 09:48:06.19M 2015-10-13T08:45:37.131Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.748 1503.2542 09:48:06.39M 2015-10-13T08:45:37.331Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.574 34.749 1503.2527 09:48:06.59M 2015-10-13T08:45:37.536Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.574 34.749 1503.2517 09:48:06.79M 2015-10-13T08:45:37.736Z|I-OCEAN7-304-XXXX| 25.65 13.894 41.574 34.749 1503.2500 09:48:07.01M 2015-10-13T08:45:37.941Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.575 34.750 1503.2511 09:48:07.21M 2015-10-13T08:45:38.156Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.579 34.754 1503.2549 09:48:07.41M 2015-10-13T08:45:38.351Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.579 34.754 1503.2554 09:48:07.61M 2015-10-13T08:45:38.551Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.575 34.750 1503.2516 09:48:07.81M 2015-10-13T08:45:38.751Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.573 34.749 1503.2502 09:48:08.03M 2015-10-13T08:45:38.956Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.572 34.747 1503.2489 09:48:08.22M 2015-10-13T08:45:39.162Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.572 34.747 1503.2490 09:48:08.42M 2015-10-13T08:45:39.361Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.573 34.748 1503.2502 09:48:08.62M 2015-10-13T08:45:39.566Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2516 09:48:08.82M 2015-10-13T08:45:39.766Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.575 34.750 1503.2522 09:48:09.04M 2015-10-13T08:45:39.986Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.576 34.751 1503.2535 09:48:09.24M 2015-10-13T08:45:40.177Z|I-OCEAN7-304-XXXX| 25.65 13.894 41.574 34.749 1503.2502 09:48:09.45M 2015-10-13T08:45:40.376Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.574 34.749 1503.2512 09:48:09.64M 2015-10-13T08:45:40.581Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.749 1503.2527 09:48:09.84M 2015-10-13T08:45:40.786Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.746 1503.2510 09:48:10.06M 2015-10-13T08:45:40.986Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.746 1503.2523 09:48:10.26M 2015-10-13T08:45:41.191Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2544 09:48:10.45M 2015-10-13T08:45:41.396Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2550 09:48:10.65M 2015-10-13T08:45:41.596Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.745 1503.2521 09:48:10.85M 2015-10-13T08:45:41.802Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.577 34.750 1503.2578 09:48:11.07M 2015-10-13T08:45:42.002Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2549 09:48:11.27M 2015-10-13T08:45:42.206Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.747 1503.2532 09:48:11.47M 2015-10-13T08:45:42.411Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.571 34.745 1503.2522 09:48:11.67M 2015-10-13T08:45:42.611Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.743 1503.2512 09:48:11.87M 2015-10-13T08:45:42.816Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.744 1503.2512 09:48:12.09M 2015-10-13T08:45:43.016Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.744 1503.2515 09:48:12.28M 2015-10-13T08:45:43.221Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.577 34.750 1503.2592 09:48:12.48M 2015-10-13T08:45:43.427Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.577 34.750 1503.2595 09:48:12.68M 2015-10-13T08:45:43.627Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.578 34.751 1503.2589 09:48:12.88M 2015-10-13T08:45:43.832Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.578 34.751 1503.2588 09:48:13.10M 2015-10-13T08:45:44.037Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.577 34.751 1503.2582 09:48:13.30M 2015-10-13T08:45:44.232Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.579 34.753 1503.2583 09:48:13.50M 2015-10-13T08:45:44.457Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2506 09:48:13.70M 2015-10-13T08:45:44.642Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.573 34.747 1503.2520 09:48:13.91M 2015-10-13T08:45:44.876Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.574 34.748 1503.2532 09:48:14.11M 2015-10-13T08:45:45.047Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.573 34.747 1503.2523 09:48:14.31M 2015-10-13T08:45:45.252Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.572 34.746 1503.2516 09:48:14.51M 2015-10-13T08:45:45.452Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.572 34.746 1503.2507 09:48:14.71M 2015-10-13T08:45:45.657Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2510 09:48:14.91M 2015-10-13T08:45:45.862Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.571 34.746 1503.2509 09:48:15.13M 2015-10-13T08:45:46.067Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.572 34.746 1503.2509 09:48:15.33M 2015-10-13T08:45:46.267Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.573 34.746 1503.2528 09:48:15.53M 2015-10-13T08:45:46.472Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.746 1503.2526 09:48:15.73M 2015-10-13T08:45:46.672Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.573 34.746 1503.2535 09:48:15.93M 2015-10-13T08:45:46.877Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2546 09:48:16.15M 2015-10-13T08:45:47.077Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.573 34.747 1503.2548 09:48:16.34M 2015-10-13T08:45:47.282Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2549 09:48:16.54M 2015-10-13T08:45:47.487Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2545 09:48:16.74M 2015-10-13T08:45:47.687Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2544 09:48:16.94M 2015-10-13T08:45:47.892Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.748 1503.2543 09:48:17.16M 2015-10-13T08:45:48.092Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2548 09:48:17.36M 2015-10-13T08:45:48.297Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.574 34.748 1503.2534 09:48:17.56M 2015-10-13T08:45:48.497Z|I-OCEAN7-304-XXXX| 25.67 13.895 41.574 34.748 1503.2531 09:48:17.76M 2015-10-13T08:45:48.702Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.573 34.747 1503.2529 09:48:17.96M 2015-10-13T08:45:48.922Z|I-OCEAN7-304-XXXX| 25.67 13.895 41.572 34.746 1503.2507 09:48:18.17M 2015-10-13T08:45:49.112Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.568 34.743 1503.2460 09:48:18.39M 2015-10-13T08:45:49.312Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.568 34.743 1503.2457 09:48:18.57M 2015-10-13T08:45:49.512Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.568 34.743 1503.2454 09:48:18.77M 2015-10-13T08:45:49.717Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.569 34.744 1503.2457 09:48:18.97M 2015-10-13T08:45:49.917Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.570 34.745 1503.2463 09:48:19.19M 2015-10-13T08:45:50.122Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.570 34.745 1503.2461 09:48:19.39M 2015-10-13T08:45:50.327Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.571 34.747 1503.2474 09:48:19.59M 2015-10-13T08:45:50.527Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.571 34.746 1503.2462 09:48:19.79M 2015-10-13T08:45:50.732Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.571 34.747 1503.2462 09:48:20.00M 2015-10-13T08:45:50.956Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.571 34.746 1503.2465 09:48:20.20M 2015-10-13T08:45:51.142Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.570 34.745 1503.2460 09:48:20.40M 2015-10-13T08:45:51.342Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.569 34.744 1503.2449 09:48:20.60M 2015-10-13T08:45:51.542Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.568 34.743 1503.2435 09:48:20.80M 2015-10-13T08:45:51.747Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.566 34.742 1503.2418 09:48:21.02M 2015-10-13T08:45:51.947Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.566 34.741 1503.2415 09:48:21.22M 2015-10-13T08:45:52.152Z|I-OCEAN7-304-XXXX| 25.66 13.894 41.566 34.742 1503.2421 09:48:21.41M 2015-10-13T08:45:52.357Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.566 34.741 1503.2424 09:48:21.62M 2015-10-13T08:45:52.562Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.741 1503.2423 09:48:21.82M 2015-10-13T08:45:52.762Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.565 34.740 1503.2421 09:48:22.04M 2015-10-13T08:45:52.962Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.565 34.740 1503.2428 09:48:22.24M 2015-10-13T08:45:53.167Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.565 34.740 1503.2434 09:48:22.43M 2015-10-13T08:45:53.387Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.565 34.740 1503.2452 09:48:22.63M 2015-10-13T08:45:53.577Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2468 09:48:22.85M 2015-10-13T08:45:53.777Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2471 09:48:23.05M 2015-10-13T08:45:53.982Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2477 09:48:23.25M 2015-10-13T08:45:54.187Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2483 09:48:23.45M 2015-10-13T08:45:54.387Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.741 1503.2473 09:48:23.65M 2015-10-13T08:45:54.592Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2471 09:48:23.84M 2015-10-13T08:45:54.792Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.740 1503.2472 09:48:24.07M 2015-10-13T08:45:54.997Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.565 34.739 1503.2460 09:48:24.26M 2015-10-13T08:45:55.202Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.564 34.737 1503.2440 09:48:24.46M 2015-10-13T08:45:55.402Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.563 34.737 1503.2422 09:48:24.66M 2015-10-13T08:45:55.607Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.561 34.735 1503.2401 09:48:24.86M 2015-10-13T08:45:55.807Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.560 34.734 1503.2391 09:48:25.08M 2015-10-13T08:45:56.012Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.559 34.734 1503.2393 09:48:25.28M 2015-10-13T08:45:56.236Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.559 34.733 1503.2389 09:48:25.48M 2015-10-13T08:45:56.417Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.559 34.734 1503.2383 09:48:25.68M 2015-10-13T08:45:56.617Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.559 34.734 1503.2390 09:48:25.87M 2015-10-13T08:45:56.822Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.560 34.734 1503.2394 09:48:26.09M 2015-10-13T08:45:57.027Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.559 34.733 1503.2393 09:48:26.29M 2015-10-13T08:45:57.232Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.559 34.734 1503.2397 09:48:26.49M 2015-10-13T08:45:57.437Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.743 1503.2500 09:48:26.69M 2015-10-13T08:45:57.637Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2474 09:48:26.89M 2015-10-13T08:45:57.857Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.566 34.740 1503.2467 09:48:27.11M 2015-10-13T08:45:58.042Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.566 34.739 1503.2463 09:48:27.33M 2015-10-13T08:45:58.247Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2502 09:48:27.51M 2015-10-13T08:45:58.447Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2518 09:48:27.71M 2015-10-13T08:45:58.652Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.745 1503.2538 09:48:27.91M 2015-10-13T08:45:58.852Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2545 09:48:28.13M 2015-10-13T08:45:59.057Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2550 09:48:28.32M 2015-10-13T08:45:59.262Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.747 1503.2559 09:48:28.52M 2015-10-13T08:45:59.462Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2560 09:48:28.72M 2015-10-13T08:45:59.662Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2561 09:48:28.92M 2015-10-13T08:45:59.872Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.575 34.748 1503.2555 09:48:29.14M 2015-10-13T08:46:00.072Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2557 09:48:29.34M 2015-10-13T08:46:00.278Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2562 09:48:29.54M 2015-10-13T08:46:00.482Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2571 09:48:29.74M 2015-10-13T08:46:00.679Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2570 09:48:29.93M 2015-10-13T08:46:00.882Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2567 09:48:30.15M 2015-10-13T08:46:01.087Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2567 09:48:30.35M 2015-10-13T08:46:01.292Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2567 09:48:30.55M 2015-10-13T08:46:01.492Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.577 34.750 1503.2571 09:48:30.75M 2015-10-13T08:46:01.697Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.576 34.749 1503.2570 09:48:30.95M 2015-10-13T08:46:01.902Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.575 34.749 1503.2557 09:48:31.17M 2015-10-13T08:46:02.102Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2550 09:48:31.37M 2015-10-13T08:46:02.322Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2554 09:48:31.57M 2015-10-13T08:46:02.507Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.575 34.748 1503.2557 09:48:31.78M 2015-10-13T08:46:02.712Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.575 34.749 1503.2562 09:48:31.96M 2015-10-13T08:46:02.912Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.749 1503.2562 09:48:32.18M 2015-10-13T08:46:03.120Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2554 09:48:32.38M 2015-10-13T08:46:03.322Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2548 09:48:32.58M 2015-10-13T08:46:03.522Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2545 09:48:32.78M 2015-10-13T08:46:03.727Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2548 09:48:33.00M 2015-10-13T08:46:03.933Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.575 34.749 1503.2548 09:48:33.20M 2015-10-13T08:46:04.133Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2552 09:48:33.40M 2015-10-13T08:46:04.337Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2545 09:48:33.60M 2015-10-13T08:46:04.537Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2539 09:48:33.80M 2015-10-13T08:46:04.742Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2542 09:48:34.01M 2015-10-13T08:46:04.947Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.571 34.745 1503.2491 09:48:34.21M 2015-10-13T08:46:05.147Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.569 34.744 1503.2480 09:48:34.41M 2015-10-13T08:46:05.352Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.568 34.743 1503.2471 09:48:34.61M 2015-10-13T08:46:05.553Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.567 34.741 1503.2451 09:48:34.81M 2015-10-13T08:46:05.760Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.570 34.744 1503.2480 09:48:35.03M 2015-10-13T08:46:05.957Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.571 34.745 1503.2494 09:48:35.23M 2015-10-13T08:46:06.162Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.573 34.747 1503.2516 09:48:35.43M 2015-10-13T08:46:06.367Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.574 34.748 1503.2534 09:48:35.63M 2015-10-13T08:46:06.567Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.749 1503.2548 09:48:35.83M 2015-10-13T08:46:06.788Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2556 09:48:36.05M 2015-10-13T08:46:06.978Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.571 34.745 1503.2495 09:48:36.26M 2015-10-13T08:46:07.178Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.568 34.742 1503.2468 09:48:36.45M 2015-10-13T08:46:07.382Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.569 34.743 1503.2482 09:48:36.64M 2015-10-13T08:46:07.588Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.570 34.744 1503.2487 09:48:36.84M 2015-10-13T08:46:07.788Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.571 34.744 1503.2505 09:48:37.06M 2015-10-13T08:46:07.993Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.745 1503.2523 09:48:37.26M 2015-10-13T08:46:08.193Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2500 09:48:37.46M 2015-10-13T08:46:08.400Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.743 1503.2505 09:48:37.66M 2015-10-13T08:46:08.636Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.744 1503.2513 09:48:37.86M 2015-10-13T08:46:08.803Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.745 1503.2527 09:48:38.07M 2015-10-13T08:46:09.008Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.746 1503.2535 09:48:38.27M 2015-10-13T08:46:09.208Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2549 09:48:38.47M 2015-10-13T08:46:09.408Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.748 1503.2554 09:48:38.67M 2015-10-13T08:46:09.614Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2567 09:48:38.87M 2015-10-13T08:46:09.818Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2567 09:48:39.09M 2015-10-13T08:46:10.018Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2565 09:48:39.29M 2015-10-13T08:46:10.223Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2559 09:48:39.49M 2015-10-13T08:46:10.428Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2563 09:48:39.69M 2015-10-13T08:46:10.636Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2574 09:48:39.88M 2015-10-13T08:46:10.837Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2585 09:48:40.11M 2015-10-13T08:46:11.040Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.577 34.750 1503.2587 09:48:40.30M 2015-10-13T08:46:11.258Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2584 09:48:40.50M 2015-10-13T08:46:11.443Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2582 09:48:40.72M 2015-10-13T08:46:11.648Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2581 09:48:40.90M 2015-10-13T08:46:11.848Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.747 1503.2578 09:48:41.12M 2015-10-13T08:46:12.053Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.574 34.747 1503.2570 09:48:41.32M 2015-10-13T08:46:12.258Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.573 34.745 1503.2562 09:48:41.52M 2015-10-13T08:46:12.477Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.744 1503.2550 09:48:41.72M 2015-10-13T08:46:12.658Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.570 34.743 1503.2539 09:48:41.92M 2015-10-13T08:46:12.863Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.569 34.742 1503.2523 09:48:42.13M 2015-10-13T08:46:13.063Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.741 1503.2521 09:48:42.33M 2015-10-13T08:46:13.268Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.740 1503.2513 09:48:42.53M 2015-10-13T08:46:13.473Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.743 1503.2529 09:48:42.73M 2015-10-13T08:46:13.680Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.571 34.743 1503.2540 09:48:42.93M 2015-10-13T08:46:13.879Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.744 1503.2548 09:48:43.15M 2015-10-13T08:46:14.083Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.744 1503.2555 09:48:43.35M 2015-10-13T08:46:14.283Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.745 1503.2577 09:48:43.55M 2015-10-13T08:46:14.483Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.742 1503.2533 09:48:43.74M 2015-10-13T08:46:14.688Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2545 09:48:43.94M 2015-10-13T08:46:14.893Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2546 09:48:44.16M 2015-10-13T08:46:15.098Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.571 34.743 1503.2550 09:48:44.36M 2015-10-13T08:46:15.303Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.571 34.743 1503.2539 09:48:44.56M 2015-10-13T08:46:15.503Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.570 34.742 1503.2538 09:48:44.76M 2015-10-13T08:46:15.723Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.570 34.742 1503.2542 09:48:44.96M 2015-10-13T08:46:15.908Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.742 1503.2542 09:48:45.20M 2015-10-13T08:46:16.113Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.569 34.741 1503.2542 09:48:45.38M 2015-10-13T08:46:16.320Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.568 34.740 1503.2537 09:48:45.58M 2015-10-13T08:46:16.522Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2534 09:48:45.78M 2015-10-13T08:46:16.718Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.570 34.742 1503.2542 09:48:46.00M 2015-10-13T08:46:16.923Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.571 34.743 1503.2551 09:48:46.19M 2015-10-13T08:46:17.128Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.573 34.744 1503.2571 09:48:46.39M 2015-10-13T08:46:17.328Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.746 1503.2583 09:48:46.59M 2015-10-13T08:46:17.533Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2605 09:48:46.79M 2015-10-13T08:46:17.738Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.578 34.751 1503.2623 09:48:47.01M 2015-10-13T08:46:17.938Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.580 34.752 1503.2637 09:48:47.21M 2015-10-13T08:46:18.157Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2639 09:48:47.41M 2015-10-13T08:46:18.348Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.754 1503.2651 09:48:47.61M 2015-10-13T08:46:18.548Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.582 34.755 1503.2642 09:48:47.81M 2015-10-13T08:46:18.753Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.583 34.756 1503.2646 09:48:48.02M 2015-10-13T08:46:18.956Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.584 34.757 1503.2644 09:48:48.22M 2015-10-13T08:46:19.153Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.584 34.758 1503.2635 09:48:48.42M 2015-10-13T08:46:19.358Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.585 34.759 1503.2637 09:48:48.62M 2015-10-13T08:46:19.563Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.584 34.758 1503.2640 09:48:48.82M 2015-10-13T08:46:19.763Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.584 34.758 1503.2637 09:48:49.04M 2015-10-13T08:46:19.968Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.584 34.758 1503.2638 09:48:49.24M 2015-10-13T08:46:20.188Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.583 34.757 1503.2634 09:48:49.44M 2015-10-13T08:46:20.378Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.582 34.755 1503.2634 09:48:49.65M 2015-10-13T08:46:20.578Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2628 09:48:49.84M 2015-10-13T08:46:20.778Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.581 34.754 1503.2626 09:48:50.06M 2015-10-13T08:46:20.996Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.580 34.753 1503.2615 09:48:50.25M 2015-10-13T08:46:21.188Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2609 09:48:50.45M 2015-10-13T08:46:21.388Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.751 1503.2603 09:48:50.65M 2015-10-13T08:46:21.593Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2595 09:48:50.85M 2015-10-13T08:46:21.800Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.748 1503.2540 09:48:51.07M 2015-10-13T08:46:21.998Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.580 34.753 1503.2599 09:48:51.27M 2015-10-13T08:46:22.203Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.580 34.754 1503.2596 09:48:51.47M 2015-10-13T08:46:22.408Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.580 34.754 1503.2590 09:48:51.67M 2015-10-13T08:46:22.608Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.580 34.754 1503.2596 09:48:51.87M 2015-10-13T08:46:22.813Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.580 34.754 1503.2592 09:48:52.08M 2015-10-13T08:46:23.018Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.579 34.753 1503.2588 09:48:52.28M 2015-10-13T08:46:23.218Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.578 34.752 1503.2571 09:48:52.48M 2015-10-13T08:46:23.418Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.578 34.752 1503.2566 09:48:52.68M 2015-10-13T08:46:23.623Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2551 09:48:52.88M 2015-10-13T08:46:23.828Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2551 09:48:53.10M 2015-10-13T08:46:24.028Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.577 34.751 1503.2562 09:48:53.30M 2015-10-13T08:46:24.233Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.750 1503.2556 09:48:53.50M 2015-10-13T08:46:24.477Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.750 1503.2556 09:48:53.69M 2015-10-13T08:46:24.658Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2548 09:48:53.90M 2015-10-13T08:46:24.843Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.576 34.750 1503.2546 09:48:54.13M 2015-10-13T08:46:25.043Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.576 34.750 1503.2550 09:48:54.31M 2015-10-13T08:46:25.248Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.577 34.751 1503.2570 09:48:54.51M 2015-10-13T08:46:25.453Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.577 34.751 1503.2579 09:48:54.71M 2015-10-13T08:46:25.653Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2577 09:48:54.91M 2015-10-13T08:46:25.858Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2576 09:48:55.13M 2015-10-13T08:46:26.058Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2576 09:48:55.33M 2015-10-13T08:46:26.263Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2571 09:48:55.52M 2015-10-13T08:46:26.468Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2572 09:48:55.73M 2015-10-13T08:46:26.668Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.741 1503.2479 09:48:55.93M 2015-10-13T08:46:26.873Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.741 1503.2478 09:48:56.14M 2015-10-13T08:46:27.073Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.746 1503.2535 09:48:56.34M 2015-10-13T08:46:27.278Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.747 1503.2540 09:48:56.54M 2015-10-13T08:46:27.484Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.574 34.747 1503.2551 09:48:56.74M 2015-10-13T08:46:27.684Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.575 34.748 1503.2563 09:48:56.94M 2015-10-13T08:46:27.888Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.576 34.749 1503.2566 09:48:57.16M 2015-10-13T08:46:28.088Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.576 34.749 1503.2576 09:48:57.36M 2015-10-13T08:46:28.294Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.749 1503.2581 09:48:57.56M 2015-10-13T08:46:28.499Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.577 34.749 1503.2583 09:48:57.75M 2015-10-13T08:46:28.699Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.577 34.750 1503.2590 09:48:57.95M 2015-10-13T08:46:28.904Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.578 34.750 1503.2599 09:48:58.17M 2015-10-13T08:46:29.124Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.577 34.750 1503.2601 09:48:58.37M 2015-10-13T08:46:29.309Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2600 09:48:58.59M 2015-10-13T08:46:29.509Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.578 34.751 1503.2603 09:48:58.77M 2015-10-13T08:46:29.713Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.578 34.751 1503.2599 09:48:58.97M 2015-10-13T08:46:29.918Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2561 09:48:59.19M 2015-10-13T08:46:30.124Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2562 09:48:59.39M 2015-10-13T08:46:30.323Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.575 34.749 1503.2555 09:48:59.59M 2015-10-13T08:46:30.523Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.579 34.752 1503.2585 09:48:59.78M 2015-10-13T08:46:30.729Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.579 34.752 1503.2588 09:49:00.00M 2015-10-13T08:46:30.929Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2603 09:49:00.20M 2015-10-13T08:46:31.133Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.754 1503.2615 09:49:00.40M 2015-10-13T08:46:31.339Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.581 34.754 1503.2625 09:49:00.60M 2015-10-13T08:46:31.544Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.582 34.755 1503.2629 09:49:00.80M 2015-10-13T08:46:31.744Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.582 34.755 1503.2627 09:49:01.02M 2015-10-13T08:46:31.956Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.582 34.755 1503.2625 09:49:01.22M 2015-10-13T08:46:32.154Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.581 34.755 1503.2617 09:49:01.42M 2015-10-13T08:46:32.354Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.581 34.754 1503.2604 09:49:01.62M 2015-10-13T08:46:32.559Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.580 34.754 1503.2600 09:49:01.81M 2015-10-13T08:46:32.760Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.580 34.753 1503.2604 09:49:02.04M 2015-10-13T08:46:32.964Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.578 34.752 1503.2593 09:49:02.23M 2015-10-13T08:46:33.164Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.578 34.751 1503.2576 09:49:02.43M 2015-10-13T08:46:33.369Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.577 34.750 1503.2571 09:49:02.63M 2015-10-13T08:46:33.584Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2571 09:49:02.83M 2015-10-13T08:46:33.774Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2577 09:49:03.06M 2015-10-13T08:46:33.979Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2576 09:49:03.25M 2015-10-13T08:46:34.184Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.577 34.750 1503.2571 09:49:03.45M 2015-10-13T08:46:34.384Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2581 09:49:03.65M 2015-10-13T08:46:34.589Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.576 34.749 1503.2571 09:49:03.84M 2015-10-13T08:46:34.789Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2579 09:49:04.06M 2015-10-13T08:46:34.994Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.748 1503.2581 09:49:04.26M 2015-10-13T08:46:35.194Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.748 1503.2582 09:49:04.46M 2015-10-13T08:46:35.400Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.748 1503.2582 09:49:04.66M 2015-10-13T08:46:35.604Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.575 34.748 1503.2579 09:49:04.86M 2015-10-13T08:46:35.809Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2581 09:49:05.08M 2015-10-13T08:46:36.009Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2548 09:49:05.28M 2015-10-13T08:46:36.209Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2560 09:49:05.48M 2015-10-13T08:46:36.414Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2559 09:49:05.68M 2015-10-13T08:46:36.619Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2561 09:49:05.87M 2015-10-13T08:46:36.824Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2557 09:49:06.09M 2015-10-13T08:46:37.024Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.575 34.749 1503.2560 09:49:06.29M 2015-10-13T08:46:37.229Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.576 34.749 1503.2562 09:49:06.49M 2015-10-13T08:46:37.429Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2563 09:49:06.69M 2015-10-13T08:46:37.629Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.748 1503.2567 09:49:06.89M 2015-10-13T08:46:37.834Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2574 09:49:07.11M 2015-10-13T08:46:38.054Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2583 09:49:07.31M 2015-10-13T08:46:38.240Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2579 09:49:07.52M 2015-10-13T08:46:38.444Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2574 09:49:07.70M 2015-10-13T08:46:38.649Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2576 09:49:07.90M 2015-10-13T08:46:38.849Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2582 09:49:08.12M 2015-10-13T08:46:39.054Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.577 34.750 1503.2584 09:49:08.32M 2015-10-13T08:46:39.254Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2583 09:49:08.52M 2015-10-13T08:46:39.454Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2584 09:49:08.72M 2015-10-13T08:46:39.659Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2579 09:49:08.92M 2015-10-13T08:46:39.864Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2583 09:49:09.13M 2015-10-13T08:46:40.069Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2584 09:49:09.34M 2015-10-13T08:46:40.269Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2587 09:49:09.54M 2015-10-13T08:46:40.474Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.749 1503.2587 09:49:09.73M 2015-10-13T08:46:40.674Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.750 1503.2599 09:49:09.93M 2015-10-13T08:46:40.884Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2605 09:49:10.15M 2015-10-13T08:46:41.084Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.579 34.752 1503.2604 09:49:10.35M 2015-10-13T08:46:41.289Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.581 34.753 1503.2617 09:49:10.55M 2015-10-13T08:46:41.489Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.581 34.753 1503.2621 09:49:10.75M 2015-10-13T08:46:41.689Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.753 1503.2620 09:49:10.95M 2015-10-13T08:46:41.899Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.579 34.752 1503.2610 09:49:11.17M 2015-10-13T08:46:42.116Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.580 34.753 1503.2618 09:49:11.37M 2015-10-13T08:46:42.304Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.753 1503.2617 09:49:11.56M 2015-10-13T08:46:42.524Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.580 34.753 1503.2605 09:49:11.76M 2015-10-13T08:46:42.709Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.579 34.752 1503.2603 09:49:12.00M 2015-10-13T08:46:42.909Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.577 34.750 1503.2572 09:49:12.18M 2015-10-13T08:46:43.114Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.750 1503.2571 09:49:12.38M 2015-10-13T08:46:43.320Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2577 09:49:12.58M 2015-10-13T08:46:43.522Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2573 09:49:12.78M 2015-10-13T08:46:43.719Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2570 09:49:13.00M 2015-10-13T08:46:43.957Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2565 09:49:13.20M 2015-10-13T08:46:44.129Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2565 09:49:13.40M 2015-10-13T08:46:44.334Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2570 09:49:13.59M 2015-10-13T08:46:44.534Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2582 09:49:13.79M 2015-10-13T08:46:44.739Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.577 34.750 1503.2589 09:49:14.01M 2015-10-13T08:46:44.944Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.578 34.750 1503.2609 09:49:14.21M 2015-10-13T08:46:45.144Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.578 34.751 1503.2612 09:49:14.41M 2015-10-13T08:46:45.344Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.576 34.749 1503.2590 09:49:14.61M 2015-10-13T08:46:45.549Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.575 34.748 1503.2582 09:49:14.81M 2015-10-13T08:46:45.754Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.564 34.737 1503.2466 09:49:15.03M 2015-10-13T08:46:45.954Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2469 09:49:15.23M 2015-10-13T08:46:46.160Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.563 34.736 1503.2467 09:49:15.42M 2015-10-13T08:46:46.359Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.563 34.736 1503.2472 09:49:15.63M 2015-10-13T08:46:46.564Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.564 34.737 1503.2479 09:49:15.82M 2015-10-13T08:46:46.769Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.737 1503.2485 09:49:16.04M 2015-10-13T08:46:46.989Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.567 34.739 1503.2506 09:49:16.24M 2015-10-13T08:46:47.174Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.568 34.740 1503.2515 09:49:16.46M 2015-10-13T08:46:47.379Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.567 34.740 1503.2515 09:49:16.64M 2015-10-13T08:46:47.579Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.567 34.740 1503.2515 09:49:16.84M 2015-10-13T08:46:47.784Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2509 09:49:17.06M 2015-10-13T08:46:47.984Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2500 09:49:17.26M 2015-10-13T08:46:48.189Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2482 09:49:17.46M 2015-10-13T08:46:48.389Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2462 09:49:17.66M 2015-10-13T08:46:48.595Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.564 34.738 1503.2448 09:49:17.85M 2015-10-13T08:46:48.799Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.564 34.738 1503.2433 09:49:18.07M 2015-10-13T08:46:49.004Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.564 34.738 1503.2422 09:49:18.27M 2015-10-13T08:46:49.204Z|I-OCEAN7-304-XXXX| 25.67 13.895 41.564 34.739 1503.2412 09:49:18.47M 2015-10-13T08:46:49.409Z|I-OCEAN7-304-XXXX| 25.64 13.895 41.564 34.739 1503.2411 09:49:18.67M 2015-10-13T08:46:49.609Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.564 34.739 1503.2419 09:49:18.87M 2015-10-13T08:46:49.814Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.564 34.739 1503.2421 09:49:19.08M 2015-10-13T08:46:50.019Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.564 34.739 1503.2417 09:49:19.28M 2015-10-13T08:46:50.219Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.563 34.738 1503.2408 09:49:19.49M 2015-10-13T08:46:50.424Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.738 1503.2419 09:49:19.68M 2015-10-13T08:46:50.624Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.738 1503.2428 09:49:19.88M 2015-10-13T08:46:50.829Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.564 34.738 1503.2424 09:49:20.10M 2015-10-13T08:46:51.034Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.564 34.738 1503.2433 09:49:20.30M 2015-10-13T08:46:51.234Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.565 34.739 1503.2450 09:49:20.50M 2015-10-13T08:46:51.454Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.565 34.739 1503.2458 09:49:20.70M 2015-10-13T08:46:51.640Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2473 09:49:20.92M 2015-10-13T08:46:51.844Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.566 34.739 1503.2488 09:49:21.12M 2015-10-13T08:46:52.049Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.566 34.739 1503.2501 09:49:21.32M 2015-10-13T08:46:52.249Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.566 34.738 1503.2502 09:49:21.52M 2015-10-13T08:46:52.454Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.737 1503.2504 09:49:21.71M 2015-10-13T08:46:52.659Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.737 1503.2506 09:49:21.91M 2015-10-13T08:46:52.860Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2498 09:49:22.13M 2015-10-13T08:46:53.064Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.737 1503.2495 09:49:22.33M 2015-10-13T08:46:53.265Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.737 1503.2498 09:49:22.53M 2015-10-13T08:46:53.470Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.738 1503.2491 09:49:22.73M 2015-10-13T08:46:53.670Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.566 34.739 1503.2498 09:49:22.93M 2015-10-13T08:46:53.875Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.568 34.740 1503.2512 09:49:23.15M 2015-10-13T08:46:54.075Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.568 34.740 1503.2524 09:49:23.35M 2015-10-13T08:46:54.280Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.569 34.741 1503.2526 09:49:23.54M 2015-10-13T08:46:54.516Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.570 34.742 1503.2539 09:49:23.74M 2015-10-13T08:46:54.685Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.571 34.743 1503.2554 09:49:23.94M 2015-10-13T08:46:54.890Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.572 34.744 1503.2559 09:49:24.16M 2015-10-13T08:46:55.090Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.743 1503.2538 09:49:24.36M 2015-10-13T08:46:55.295Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.570 34.742 1503.2526 09:49:24.56M 2015-10-13T08:46:55.500Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.569 34.742 1503.2516 09:49:24.76M 2015-10-13T08:46:55.700Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.569 34.742 1503.2512 09:49:24.96M 2015-10-13T08:46:55.925Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.568 34.741 1503.2501 09:49:25.18M 2015-10-13T08:46:56.110Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.568 34.741 1503.2502 09:49:25.39M 2015-10-13T08:46:56.310Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.739 1503.2473 09:49:25.58M 2015-10-13T08:46:56.515Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.739 1503.2483 09:49:25.77M 2015-10-13T08:46:56.720Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.566 34.739 1503.2487 09:49:25.97M 2015-10-13T08:46:56.920Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2477 09:49:26.19M 2015-10-13T08:46:57.125Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.566 34.739 1503.2476 09:49:26.39M 2015-10-13T08:46:57.325Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2480 09:49:26.59M 2015-10-13T08:46:57.525Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.566 34.739 1503.2490 09:49:26.79M 2015-10-13T08:46:57.735Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.566 34.739 1503.2496 09:49:27.01M 2015-10-13T08:46:57.935Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.567 34.740 1503.2501 09:49:27.21M 2015-10-13T08:46:58.140Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.568 34.741 1503.2499 09:49:27.41M 2015-10-13T08:46:58.340Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.564 34.738 1503.2451 09:49:27.61M 2015-10-13T08:46:58.545Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.737 1503.2457 09:49:27.80M 2015-10-13T08:46:58.745Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.737 1503.2462 09:49:28.02M 2015-10-13T08:46:58.950Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.737 1503.2461 09:49:28.22M 2015-10-13T08:46:59.157Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.736 1503.2461 09:49:28.42M 2015-10-13T08:46:59.360Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2457 09:49:28.62M 2015-10-13T08:46:59.560Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2456 09:49:28.82M 2015-10-13T08:46:59.796Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.562 34.735 1503.2454 09:49:29.04M 2015-10-13T08:46:59.965Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.563 34.736 1503.2458 09:49:29.24M 2015-10-13T08:47:00.170Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2476 09:49:29.43M 2015-10-13T08:47:00.390Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.738 1503.2489 09:49:29.63M 2015-10-13T08:47:00.575Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.565 34.737 1503.2487 09:49:29.85M 2015-10-13T08:47:00.775Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2504 09:49:30.05M 2015-10-13T08:47:00.980Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.738 1503.2504 09:49:30.25M 2015-10-13T08:47:01.185Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.738 1503.2518 09:49:30.45M 2015-10-13T08:47:01.390Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.568 34.739 1503.2532 09:49:30.65M 2015-10-13T08:47:01.590Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.740 1503.2537 09:49:30.85M 2015-10-13T08:47:01.790Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.569 34.740 1503.2543 09:49:31.07M 2015-10-13T08:47:01.995Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.570 34.741 1503.2556 09:49:31.26M 2015-10-13T08:47:02.237Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2568 09:49:31.46M 2015-10-13T08:47:02.400Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.572 34.743 1503.2578 09:49:31.66M 2015-10-13T08:47:02.605Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.744 1503.2588 09:49:31.86M 2015-10-13T08:47:02.810Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.574 34.745 1503.2598 09:49:32.08M 2015-10-13T08:47:03.018Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.576 34.747 1503.2625 09:49:32.28M 2015-10-13T08:47:03.215Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2668 09:49:32.48M 2015-10-13T08:47:03.415Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2675 09:49:32.68M 2015-10-13T08:47:03.620Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2677 09:49:32.88M 2015-10-13T08:47:03.825Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.751 1503.2681 09:49:33.10M 2015-10-13T08:47:04.025Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.581 34.751 1503.2694 09:49:33.30M 2015-10-13T08:47:04.230Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2684 09:49:33.50M 2015-10-13T08:47:04.435Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.582 34.752 1503.2708 09:49:33.70M 2015-10-13T08:47:04.635Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.582 34.752 1503.2714 09:49:33.89M 2015-10-13T08:47:04.855Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.582 34.752 1503.2710 09:49:34.11M 2015-10-13T08:47:05.040Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.583 34.753 1503.2704 09:49:34.33M 2015-10-13T08:47:05.245Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.584 34.754 1503.2709 09:49:34.51M 2015-10-13T08:47:05.450Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.585 34.755 1503.2729 09:49:34.71M 2015-10-13T08:47:05.650Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.581 34.752 1503.2693 09:49:34.91M 2015-10-13T08:47:05.877Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.751 1503.2679 09:49:35.13M 2015-10-13T08:47:06.055Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.750 1503.2668 09:49:35.32M 2015-10-13T08:47:06.277Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.580 34.750 1503.2673 09:49:35.52M 2015-10-13T08:47:06.465Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.751 1503.2675 09:49:35.72M 2015-10-13T08:47:06.665Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.580 34.750 1503.2671 09:49:35.92M 2015-10-13T08:47:06.870Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.579 34.750 1503.2666 09:49:36.14M 2015-10-13T08:47:07.070Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.747 1503.2612 09:49:36.34M 2015-10-13T08:47:07.275Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.747 1503.2611 09:49:36.54M 2015-10-13T08:47:07.475Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.748 1503.2616 09:49:36.74M 2015-10-13T08:47:07.680Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.748 1503.2618 09:49:36.94M 2015-10-13T08:47:07.885Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.748 1503.2612 09:49:37.15M 2015-10-13T08:47:08.085Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.576 34.748 1503.2606 09:49:37.36M 2015-10-13T08:47:08.290Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.576 34.748 1503.2614 09:49:37.55M 2015-10-13T08:47:08.490Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.577 34.748 1503.2607 09:49:37.75M 2015-10-13T08:47:08.700Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.577 34.749 1503.2618 09:49:37.95M 2015-10-13T08:47:08.895Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.576 34.747 1503.2611 09:49:38.17M 2015-10-13T08:47:09.105Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.575 34.747 1503.2609 09:49:38.37M 2015-10-13T08:47:09.320Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.575 34.746 1503.2604 09:49:38.57M 2015-10-13T08:47:09.505Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.574 34.746 1503.2600 09:49:38.78M 2015-10-13T08:47:09.710Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.575 34.746 1503.2599 09:49:38.97M 2015-10-13T08:47:09.915Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.575 34.747 1503.2606 09:49:39.19M 2015-10-13T08:47:10.115Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.575 34.747 1503.2596 09:49:39.39M 2015-10-13T08:47:10.320Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.574 34.746 1503.2607 09:49:39.58M 2015-10-13T08:47:10.525Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.575 34.746 1503.2600 09:49:39.78M 2015-10-13T08:47:10.725Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.583 34.754 1503.2686 09:49:40.00M 2015-10-13T08:47:10.930Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.584 34.755 1503.2692 09:49:40.20M 2015-10-13T08:47:11.130Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.585 34.756 1503.2703 09:49:40.40M 2015-10-13T08:47:11.335Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.585 34.756 1503.2711 09:49:40.60M 2015-10-13T08:47:11.535Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.585 34.756 1503.2715 09:49:40.80M 2015-10-13T08:47:11.740Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.586 34.757 1503.2740 09:49:41.02M 2015-10-13T08:47:11.945Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.586 34.756 1503.2722 09:49:41.22M 2015-10-13T08:47:12.145Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.586 34.757 1503.2722 09:49:41.42M 2015-10-13T08:47:12.356Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.586 34.757 1503.2716 09:49:41.61M 2015-10-13T08:47:12.555Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.587 34.758 1503.2717 09:49:41.81M 2015-10-13T08:47:12.755Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.587 34.758 1503.2729 09:49:42.03M 2015-10-13T08:47:12.960Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.588 34.759 1503.2736 09:49:42.23M 2015-10-13T08:47:13.161Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.588 34.759 1503.2719 09:49:42.43M 2015-10-13T08:47:13.365Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.588 34.759 1503.2721 09:49:42.63M 2015-10-13T08:47:13.571Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.587 34.758 1503.2714 09:49:42.83M 2015-10-13T08:47:13.786Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.586 34.758 1503.2714 09:49:43.05M 2015-10-13T08:47:13.975Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2607 09:49:43.26M 2015-10-13T08:47:14.175Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2582 09:49:43.45M 2015-10-13T08:47:14.380Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2593 09:49:43.64M 2015-10-13T08:47:14.585Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.577 34.749 1503.2606 09:49:43.84M 2015-10-13T08:47:14.785Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.749 1503.2611 09:49:44.06M 2015-10-13T08:47:14.990Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.578 34.749 1503.2617 09:49:44.26M 2015-10-13T08:47:15.196Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2626 09:49:44.46M 2015-10-13T08:47:15.396Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2625 09:49:44.66M 2015-10-13T08:47:15.601Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.749 1503.2621 09:49:44.86M 2015-10-13T08:47:15.801Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2626 09:49:45.08M 2015-10-13T08:47:16.005Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2625 09:49:45.27M 2015-10-13T08:47:16.211Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.749 1503.2622 09:49:45.47M 2015-10-13T08:47:16.411Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.577 34.749 1503.2622 09:49:45.67M 2015-10-13T08:47:16.616Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2544 09:49:45.87M 2015-10-13T08:47:16.815Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.570 34.743 1503.2522 09:49:46.09M 2015-10-13T08:47:17.020Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.570 34.743 1503.2520 09:49:46.29M 2015-10-13T08:47:17.225Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.571 34.744 1503.2529 09:49:46.49M 2015-10-13T08:47:17.425Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.571 34.744 1503.2529 09:49:46.69M 2015-10-13T08:47:17.626Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.571 34.744 1503.2534 09:49:46.89M 2015-10-13T08:47:17.831Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.571 34.744 1503.2538 09:49:47.10M 2015-10-13T08:47:18.035Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.571 34.744 1503.2542 09:49:47.30M 2015-10-13T08:47:18.256Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.573 34.746 1503.2551 09:49:47.50M 2015-10-13T08:47:18.441Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2601 09:49:47.72M 2015-10-13T08:47:18.646Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.751 1503.2606 09:49:47.90M 2015-10-13T08:47:18.851Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.751 1503.2617 09:49:48.12M 2015-10-13T08:47:19.051Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2631 09:49:48.32M 2015-10-13T08:47:19.256Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2640 09:49:48.52M 2015-10-13T08:47:19.456Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.753 1503.2655 09:49:48.72M 2015-10-13T08:47:19.661Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.581 34.752 1503.2656 09:49:48.92M 2015-10-13T08:47:19.866Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.584 34.755 1503.2694 09:49:49.14M 2015-10-13T08:47:20.066Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.583 34.754 1503.2675 09:49:49.34M 2015-10-13T08:47:20.271Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.582 34.753 1503.2676 09:49:49.53M 2015-10-13T08:47:20.471Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.585 34.756 1503.2714 09:49:49.73M 2015-10-13T08:47:20.676Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.586 34.757 1503.2726 09:49:49.93M 2015-10-13T08:47:20.876Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.588 34.758 1503.2745 09:49:50.15M 2015-10-13T08:47:21.081Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.578 34.749 1503.2648 09:49:50.35M 2015-10-13T08:47:21.286Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.577 34.748 1503.2642 09:49:50.55M 2015-10-13T08:47:21.486Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.576 34.747 1503.2637 09:49:50.75M 2015-10-13T08:47:21.691Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.576 34.747 1503.2644 09:49:50.95M 2015-10-13T08:47:21.891Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.576 34.746 1503.2644 09:49:51.17M 2015-10-13T08:47:22.096Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.575 34.745 1503.2642 09:49:51.36M 2015-10-13T08:47:22.296Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2640 09:49:51.57M 2015-10-13T08:47:22.501Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2640 09:49:51.76M 2015-10-13T08:47:22.721Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.574 34.745 1503.2628 09:49:51.96M 2015-10-13T08:47:22.906Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.574 34.744 1503.2618 09:49:52.20M 2015-10-13T08:47:23.111Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.744 1503.2611 09:49:52.38M 2015-10-13T08:47:23.316Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.745 1503.2615 09:49:52.58M 2015-10-13T08:47:23.516Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.571 34.742 1503.2567 09:49:52.78M 2015-10-13T08:47:23.721Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.570 34.742 1503.2561 09:49:53.00M 2015-10-13T08:47:23.926Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.570 34.742 1503.2562 09:49:53.20M 2015-10-13T08:47:24.126Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.736 1503.2499 09:49:53.40M 2015-10-13T08:47:24.331Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.736 1503.2487 09:49:53.59M 2015-10-13T08:47:24.531Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2480 09:49:53.79M 2015-10-13T08:47:24.736Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.574 34.746 1503.2573 09:49:54.01M 2015-10-13T08:47:24.936Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.575 34.747 1503.2573 09:49:54.21M 2015-10-13T08:47:25.141Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.576 34.749 1503.2582 09:49:54.41M 2015-10-13T08:47:25.341Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.578 34.751 1503.2588 09:49:54.61M 2015-10-13T08:47:25.546Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.754 1503.2607 09:49:54.81M 2015-10-13T08:47:25.751Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.582 34.755 1503.2632 09:49:55.03M 2015-10-13T08:47:25.956Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.585 34.757 1503.2668 09:49:55.23M 2015-10-13T08:47:26.156Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.585 34.757 1503.2668 09:49:55.42M 2015-10-13T08:47:26.397Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.585 34.757 1503.2670 09:49:55.62M 2015-10-13T08:47:26.561Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.585 34.757 1503.2673 09:49:55.82M 2015-10-13T08:47:26.766Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.585 34.757 1503.2672 09:49:56.04M 2015-10-13T08:47:26.997Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.584 34.756 1503.2670 09:49:56.24M 2015-10-13T08:47:27.186Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.584 34.756 1503.2665 09:49:56.44M 2015-10-13T08:47:27.396Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.583 34.755 1503.2657 09:49:56.65M 2015-10-13T08:47:27.576Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.582 34.754 1503.2645 09:49:56.84M 2015-10-13T08:47:27.781Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.582 34.754 1503.2653 09:49:57.06M 2015-10-13T08:47:27.997Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.582 34.754 1503.2642 09:49:57.26M 2015-10-13T08:47:28.186Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.754 1503.2655 09:49:57.46M 2015-10-13T08:47:28.386Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.583 34.754 1503.2666 09:49:57.65M 2015-10-13T08:47:28.591Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.583 34.755 1503.2682 09:49:57.85M 2015-10-13T08:47:28.796Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.584 34.755 1503.2686 09:49:58.07M 2015-10-13T08:47:28.996Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.579 34.751 1503.2633 09:49:58.27M 2015-10-13T08:47:29.201Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.751 1503.2631 09:49:58.47M 2015-10-13T08:47:29.406Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2629 09:49:58.67M 2015-10-13T08:47:29.606Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.580 34.752 1503.2638 09:49:58.87M 2015-10-13T08:47:29.811Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.579 34.751 1503.2634 09:49:59.09M 2015-10-13T08:47:30.011Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2618 09:49:59.29M 2015-10-13T08:47:30.216Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.749 1503.2601 09:49:59.48M 2015-10-13T08:47:30.421Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2627 09:49:59.68M 2015-10-13T08:47:30.626Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.752 1503.2635 09:49:59.88M 2015-10-13T08:47:30.826Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.579 34.751 1503.2637 09:50:00.10M 2015-10-13T08:47:31.031Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2618 09:50:00.30M 2015-10-13T08:47:31.231Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.749 1503.2606 09:50:00.50M 2015-10-13T08:47:31.436Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.749 1503.2598 09:50:00.70M 2015-10-13T08:47:31.651Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.576 34.749 1503.2589 09:50:00.90M 2015-10-13T08:47:31.841Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.577 34.749 1503.2587 09:50:01.13M 2015-10-13T08:47:32.046Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.740 1503.2477 09:50:01.31M 2015-10-13T08:47:32.246Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.566 34.739 1503.2456 09:50:01.51M 2015-10-13T08:47:32.451Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.565 34.739 1503.2448 09:50:01.71M 2015-10-13T08:47:32.651Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.564 34.738 1503.2440 09:50:01.91M 2015-10-13T08:47:32.851Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.565 34.738 1503.2450 09:50:02.13M 2015-10-13T08:47:33.056Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.566 34.740 1503.2460 09:50:02.33M 2015-10-13T08:47:33.261Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.567 34.740 1503.2469 09:50:02.53M 2015-10-13T08:47:33.466Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.568 34.741 1503.2485 09:50:02.73M 2015-10-13T08:47:33.666Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.569 34.742 1503.2502 09:50:02.93M 2015-10-13T08:47:33.871Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.568 34.741 1503.2501 09:50:03.14M 2015-10-13T08:47:34.076Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.568 34.741 1503.2505 09:50:03.34M 2015-10-13T08:47:34.276Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2505 09:50:03.54M 2015-10-13T08:47:34.477Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2513 09:50:03.74M 2015-10-13T08:47:34.682Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.566 34.737 1503.2505 09:50:03.94M 2015-10-13T08:47:34.887Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.736 1503.2494 09:50:04.16M 2015-10-13T08:47:35.116Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.564 34.735 1503.2487 09:50:04.36M 2015-10-13T08:47:35.291Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.735 1503.2478 09:50:04.56M 2015-10-13T08:47:35.491Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.741 1503.2551 09:50:04.76M 2015-10-13T08:47:35.696Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.742 1503.2556 09:50:04.95M 2015-10-13T08:47:35.901Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.570 34.742 1503.2548 09:50:05.18M 2015-10-13T08:47:36.122Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2567 09:50:05.38M 2015-10-13T08:47:36.306Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.743 1503.2574 09:50:05.59M 2015-10-13T08:47:36.511Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.743 1503.2571 09:50:05.77M 2015-10-13T08:47:36.711Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.572 34.744 1503.2573 09:50:05.97M 2015-10-13T08:47:36.916Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.572 34.744 1503.2571 09:50:06.19M 2015-10-13T08:47:37.122Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2566 09:50:06.39M 2015-10-13T08:47:37.321Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.574 34.745 1503.2578 09:50:06.59M 2015-10-13T08:47:37.526Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.746 1503.2579 09:50:06.79M 2015-10-13T08:47:37.726Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.574 34.746 1503.2571 09:50:07.01M 2015-10-13T08:47:37.931Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.574 34.746 1503.2570 09:50:07.20M 2015-10-13T08:47:38.132Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.573 34.745 1503.2562 09:50:07.40M 2015-10-13T08:47:38.337Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2559 09:50:07.60M 2015-10-13T08:47:38.542Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.572 34.744 1503.2560 09:50:07.80M 2015-10-13T08:47:38.742Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.744 1503.2552 09:50:08.02M 2015-10-13T08:47:38.947Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.743 1503.2548 09:50:08.22M 2015-10-13T08:47:39.146Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2544 09:50:08.42M 2015-10-13T08:47:39.346Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.571 34.743 1503.2538 09:50:08.62M 2015-10-13T08:47:39.557Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.572 34.744 1503.2545 09:50:08.81M 2015-10-13T08:47:39.762Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.572 34.744 1503.2550 09:50:09.04M 2015-10-13T08:47:39.962Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2555 09:50:09.24M 2015-10-13T08:47:40.166Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.572 34.745 1503.2563 09:50:09.44M 2015-10-13T08:47:40.367Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.573 34.745 1503.2556 09:50:09.63M 2015-10-13T08:47:40.587Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.573 34.745 1503.2557 09:50:09.83M 2015-10-13T08:47:40.777Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.573 34.746 1503.2556 09:50:10.07M 2015-10-13T08:47:40.977Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.574 34.746 1503.2565 09:50:10.25M 2015-10-13T08:47:41.182Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2561 09:50:10.45M 2015-10-13T08:47:41.382Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.576 34.749 1503.2554 09:50:10.65M 2015-10-13T08:47:41.587Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.576 34.749 1503.2567 09:50:10.85M 2015-10-13T08:47:41.792Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2587 09:50:11.07M 2015-10-13T08:47:41.992Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.578 34.751 1503.2610 09:50:11.27M 2015-10-13T08:47:42.192Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.751 1503.2614 09:50:11.46M 2015-10-13T08:47:42.397Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.752 1503.2626 09:50:11.66M 2015-10-13T08:47:42.602Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.753 1503.2639 09:50:11.86M 2015-10-13T08:47:42.807Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.581 34.753 1503.2651 09:50:12.08M 2015-10-13T08:47:43.007Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2645 09:50:12.28M 2015-10-13T08:47:43.212Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2646 09:50:12.48M 2015-10-13T08:47:43.412Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.582 34.754 1503.2654 09:50:12.68M 2015-10-13T08:47:43.617Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.582 34.754 1503.2653 09:50:12.87M 2015-10-13T08:47:43.817Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.586 34.758 1503.2700 09:50:13.10M 2015-10-13T08:47:44.022Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.586 34.758 1503.2699 09:50:13.29M 2015-10-13T08:47:44.237Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.585 34.757 1503.2693 09:50:13.49M 2015-10-13T08:47:44.427Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.585 34.756 1503.2688 09:50:13.69M 2015-10-13T08:47:44.632Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.584 34.756 1503.2679 09:50:13.89M 2015-10-13T08:47:44.832Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.583 34.755 1503.2671 09:50:14.11M 2015-10-13T08:47:45.052Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.583 34.755 1503.2661 09:50:14.31M 2015-10-13T08:47:45.242Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.582 34.754 1503.2667 09:50:14.52M 2015-10-13T08:47:45.442Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.753 1503.2665 09:50:14.71M 2015-10-13T08:47:45.647Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2656 09:50:14.90M 2015-10-13T08:47:45.852Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.581 34.753 1503.2646 09:50:15.13M 2015-10-13T08:47:46.052Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.752 1503.2632 09:50:15.33M 2015-10-13T08:47:46.257Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.580 34.752 1503.2635 09:50:15.52M 2015-10-13T08:47:46.457Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.751 1503.2639 09:50:15.72M 2015-10-13T08:47:46.662Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.579 34.751 1503.2640 09:50:15.92M 2015-10-13T08:47:46.867Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2650 09:50:16.14M 2015-10-13T08:47:47.067Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.751 1503.2651 09:50:16.34M 2015-10-13T08:47:47.272Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2655 09:50:16.54M 2015-10-13T08:47:47.477Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2660 09:50:16.74M 2015-10-13T08:47:47.677Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.581 34.752 1503.2670 09:50:16.94M 2015-10-13T08:47:47.877Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.581 34.752 1503.2668 09:50:17.15M 2015-10-13T08:47:48.082Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.581 34.752 1503.2664 09:50:17.35M 2015-10-13T08:47:48.287Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.581 34.753 1503.2662 09:50:17.55M 2015-10-13T08:47:48.492Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.581 34.753 1503.2660 09:50:17.75M 2015-10-13T08:47:48.692Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.752 1503.2651 09:50:17.95M 2015-10-13T08:47:48.897Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2651 09:50:18.17M 2015-10-13T08:47:49.097Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2651 09:50:18.37M 2015-10-13T08:47:49.297Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.579 34.750 1503.2650 09:50:18.57M 2015-10-13T08:47:49.523Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2642 09:50:18.76M 2015-10-13T08:47:49.707Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.748 1503.2627 09:50:19.00M 2015-10-13T08:47:49.912Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.748 1503.2607 09:50:19.18M 2015-10-13T08:47:50.116Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.575 34.747 1503.2598 09:50:19.38M 2015-10-13T08:47:50.317Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.574 34.746 1503.2588 09:50:19.58M 2015-10-13T08:47:50.524Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.574 34.745 1503.2582 09:50:19.78M 2015-10-13T08:47:50.722Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.574 34.745 1503.2587 09:50:20.00M 2015-10-13T08:47:50.927Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.745 1503.2577 09:50:20.20M 2015-10-13T08:47:51.127Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.573 34.745 1503.2582 09:50:20.40M 2015-10-13T08:47:51.332Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.573 34.745 1503.2573 09:50:20.60M 2015-10-13T08:47:51.532Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.572 34.744 1503.2559 09:50:20.80M 2015-10-13T08:47:51.737Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.572 34.744 1503.2562 09:50:21.01M 2015-10-13T08:47:51.942Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.573 34.745 1503.2576 09:50:21.21M 2015-10-13T08:47:52.147Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.746 1503.2567 09:50:21.41M 2015-10-13T08:47:52.347Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.574 34.746 1503.2566 09:50:21.61M 2015-10-13T08:47:52.552Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.574 34.747 1503.2562 09:50:21.81M 2015-10-13T08:47:52.752Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.747 1503.2570 09:50:22.03M 2015-10-13T08:47:52.957Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.748 1503.2579 09:50:22.23M 2015-10-13T08:47:53.157Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.577 34.750 1503.2585 09:50:22.43M 2015-10-13T08:47:53.397Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.578 34.751 1503.2595 09:50:22.63M 2015-10-13T08:47:53.567Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.578 34.751 1503.2601 09:50:22.82M 2015-10-13T08:47:53.767Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2610 09:50:23.05M 2015-10-13T08:47:53.987Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.752 1503.2618 09:50:23.24M 2015-10-13T08:47:54.172Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.580 34.753 1503.2638 09:50:23.46M 2015-10-13T08:47:54.377Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.581 34.753 1503.2650 09:50:23.64M 2015-10-13T08:47:54.582Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.581 34.753 1503.2660 09:50:23.84M 2015-10-13T08:47:54.782Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.581 34.753 1503.2664 09:50:24.06M 2015-10-13T08:47:54.987Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.581 34.753 1503.2653 09:50:24.26M 2015-10-13T08:47:55.192Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.752 1503.2649 09:50:24.46M 2015-10-13T08:47:55.392Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.581 34.752 1503.2661 09:50:24.66M 2015-10-13T08:47:55.592Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.580 34.751 1503.2655 09:50:24.86M 2015-10-13T08:47:55.797Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.751 1503.2651 09:50:25.07M 2015-10-13T08:47:56.002Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.751 1503.2648 09:50:25.27M 2015-10-13T08:47:56.202Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.751 1503.2651 09:50:25.47M 2015-10-13T08:47:56.407Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.751 1503.2651 09:50:25.67M 2015-10-13T08:47:56.612Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.752 1503.2655 09:50:25.87M 2015-10-13T08:47:56.812Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.581 34.752 1503.2662 09:50:26.09M 2015-10-13T08:47:57.017Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2656 09:50:26.29M 2015-10-13T08:47:57.222Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2648 09:50:26.49M 2015-10-13T08:47:57.422Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.579 34.751 1503.2646 09:50:26.69M 2015-10-13T08:47:57.627Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.579 34.750 1503.2639 09:50:26.88M 2015-10-13T08:47:57.827Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.750 1503.2632 09:50:27.11M 2015-10-13T08:47:58.032Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.578 34.750 1503.2628 09:50:27.30M 2015-10-13T08:47:58.232Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2616 09:50:27.50M 2015-10-13T08:47:58.452Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.578 34.750 1503.2620 09:50:27.70M 2015-10-13T08:47:58.643Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.579 34.751 1503.2623 09:50:27.91M 2015-10-13T08:47:58.842Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2623 09:50:28.12M 2015-10-13T08:47:59.042Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2617 09:50:28.32M 2015-10-13T08:47:59.252Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.577 34.749 1503.2607 09:50:28.51M 2015-10-13T08:47:59.452Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.577 34.749 1503.2604 09:50:28.72M 2015-10-13T08:47:59.658Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.750 1503.2603 09:50:28.92M 2015-10-13T08:47:59.857Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.749 1503.2607 09:50:29.14M 2015-10-13T08:48:00.062Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.750 1503.2610 09:50:29.33M 2015-10-13T08:48:00.263Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2604 09:50:29.53M 2015-10-13T08:48:00.467Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2611 09:50:29.73M 2015-10-13T08:48:00.676Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.578 34.749 1503.2611 09:50:29.93M 2015-10-13T08:48:00.877Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2614 09:50:30.15M 2015-10-13T08:48:01.077Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2610 09:50:30.35M 2015-10-13T08:48:01.279Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.578 34.749 1503.2611 09:50:30.55M 2015-10-13T08:48:01.483Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.749 1503.2617 09:50:30.75M 2015-10-13T08:48:01.683Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.749 1503.2621 09:50:30.94M 2015-10-13T08:48:01.893Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.578 34.750 1503.2629 09:50:31.16M 2015-10-13T08:48:02.093Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.751 1503.2642 09:50:31.36M 2015-10-13T08:48:02.298Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.752 1503.2654 09:50:31.56M 2015-10-13T08:48:02.498Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.582 34.753 1503.2666 09:50:31.76M 2015-10-13T08:48:02.698Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.582 34.753 1503.2676 09:50:31.96M 2015-10-13T08:48:02.923Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.582 34.753 1503.2672 09:50:32.18M 2015-10-13T08:48:03.108Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.582 34.754 1503.2675 09:50:32.40M 2015-10-13T08:48:03.308Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.583 34.754 1503.2692 09:50:32.58M 2015-10-13T08:48:03.513Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.584 34.755 1503.2699 09:50:32.77M 2015-10-13T08:48:03.721Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.584 34.755 1503.2700 09:50:33.98M 2015-10-13T08:48:03.919Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.584 34.755 1503.2700 09:50:33.20M 2015-10-13T08:48:04.157Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.585 34.755 1503.2708 09:50:33.39M 2015-10-13T08:48:04.323Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.585 34.755 1503.2717 09:50:33.59M 2015-10-13T08:48:04.528Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.584 34.755 1503.2715 09:50:33.79M 2015-10-13T08:48:04.733Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.751 1503.2794 09:50:34.01M 2015-10-13T08:48:04.938Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.584 34.751 1503.2794 09:50:34.21M 2015-10-13T08:48:05.138Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.583 34.750 1503.2769 09:50:34.41M 2015-10-13T08:48:05.343Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.582 34.750 1503.2762 09:50:34.61M 2015-10-13T08:48:05.543Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.581 34.749 1503.2737 09:50:34.80M 2015-10-13T08:48:05.748Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.581 34.750 1503.2711 09:50:35.03M 2015-10-13T08:48:05.948Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.581 34.750 1503.2705 09:50:35.22M 2015-10-13T08:48:06.148Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.750 1503.2688 09:50:35.42M 2015-10-13T08:48:06.358Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.750 1503.2667 09:50:35.62M 2015-10-13T08:48:06.558Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.579 34.750 1503.2665 09:50:35.82M 2015-10-13T08:48:06.763Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.579 34.750 1503.2661 09:50:36.04M 2015-10-13T08:48:06.963Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.750 1503.2653 09:50:36.24M 2015-10-13T08:48:07.168Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.750 1503.2654 09:50:36.44M 2015-10-13T08:48:07.388Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2644 09:50:36.64M 2015-10-13T08:48:07.573Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2637 09:50:36.85M 2015-10-13T08:48:07.778Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.577 34.748 1503.2627 09:50:37.05M 2015-10-13T08:48:07.983Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.748 1503.2618 09:50:37.25M 2015-10-13T08:48:08.183Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2611 09:50:37.45M 2015-10-13T08:48:08.388Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.577 34.749 1503.2605 09:50:37.65M 2015-10-13T08:48:08.588Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.577 34.749 1503.2609 09:50:37.85M 2015-10-13T08:48:08.793Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.576 34.749 1503.2595 09:50:38.07M 2015-10-13T08:48:08.993Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.749 1503.2592 09:50:38.27M 2015-10-13T08:48:09.199Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.576 34.748 1503.2589 09:50:38.47M 2015-10-13T08:48:09.403Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.748 1503.2595 09:50:38.67M 2015-10-13T08:48:09.603Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.748 1503.2588 09:50:38.87M 2015-10-13T08:48:09.808Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.749 1503.2587 09:50:39.08M 2015-10-13T08:48:10.013Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.749 1503.2584 09:50:39.28M 2015-10-13T08:48:10.213Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.749 1503.2585 09:50:39.48M 2015-10-13T08:48:10.418Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.750 1503.2598 09:50:39.68M 2015-10-13T08:48:10.618Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2614 09:50:39.88M 2015-10-13T08:48:10.823Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.579 34.751 1503.2616 09:50:40.10M 2015-10-13T08:48:11.023Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.752 1503.2616 09:50:40.30M 2015-10-13T08:48:11.228Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.752 1503.2617 09:50:40.50M 2015-10-13T08:48:11.433Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.752 1503.2612 09:50:40.70M 2015-10-13T08:48:11.633Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.580 34.752 1503.2611 09:50:40.90M 2015-10-13T08:48:11.853Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.753 1503.2620 09:50:41.11M 2015-10-13T08:48:12.038Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.581 34.753 1503.2618 09:50:41.33M 2015-10-13T08:48:12.243Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.581 34.754 1503.2628 09:50:41.51M 2015-10-13T08:48:12.443Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.582 34.755 1503.2629 09:50:41.71M 2015-10-13T08:48:12.648Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.582 34.755 1503.2645 09:50:41.91M 2015-10-13T08:48:12.853Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.582 34.755 1503.2650 09:50:42.13M 2015-10-13T08:48:13.058Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.583 34.755 1503.2650 09:50:42.33M 2015-10-13T08:48:13.258Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.582 34.755 1503.2640 09:50:42.53M 2015-10-13T08:48:13.458Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.582 34.755 1503.2633 09:50:42.73M 2015-10-13T08:48:13.663Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.754 1503.2632 09:50:42.92M 2015-10-13T08:48:13.868Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2640 09:50:43.14M 2015-10-13T08:48:14.068Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2646 09:50:43.34M 2015-10-13T08:48:14.273Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.583 34.755 1503.2649 09:50:43.54M 2015-10-13T08:48:14.517Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2648 09:50:43.74M 2015-10-13T08:48:14.678Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.582 34.755 1503.2640 09:50:43.94M 2015-10-13T08:48:14.883Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.582 34.754 1503.2638 09:50:44.16M 2015-10-13T08:48:15.088Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.581 34.754 1503.2638 09:50:44.36M 2015-10-13T08:48:15.317Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.581 34.753 1503.2645 09:50:44.56M 2015-10-13T08:48:15.493Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2634 09:50:44.76M 2015-10-13T08:48:15.693Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.753 1503.2632 09:50:44.96M 2015-10-13T08:48:15.898Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2629 09:50:45.17M 2015-10-13T08:48:16.098Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.580 34.753 1503.2620 09:50:45.37M 2015-10-13T08:48:16.323Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2626 09:50:45.57M 2015-10-13T08:48:16.503Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.753 1503.2629 09:50:45.79M 2015-10-13T08:48:16.708Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2618 09:50:45.97M 2015-10-13T08:48:16.913Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.579 34.752 1503.2612 09:50:46.19M 2015-10-13T08:48:17.113Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.579 34.753 1503.2598 09:50:46.39M 2015-10-13T08:48:17.357Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2626 09:50:46.58M 2015-10-13T08:48:17.556Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2632 09:50:46.79M 2015-10-13T08:48:17.723Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.753 1503.2639 09:50:47.00M 2015-10-13T08:48:17.928Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.753 1503.2640 09:50:47.20M 2015-10-13T08:48:18.128Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.753 1503.2651 09:50:47.40M 2015-10-13T08:48:18.333Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.753 1503.2661 09:50:47.60M 2015-10-13T08:48:18.538Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.753 1503.2657 09:50:47.80M 2015-10-13T08:48:18.743Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.753 1503.2661 09:50:48.02M 2015-10-13T08:48:18.943Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.753 1503.2666 09:50:48.22M 2015-10-13T08:48:19.148Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.753 1503.2661 09:50:48.42M 2015-10-13T08:48:19.348Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.581 34.753 1503.2657 09:50:48.62M 2015-10-13T08:48:19.548Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.753 1503.2651 09:50:48.82M 2015-10-13T08:48:19.759Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.754 1503.2657 09:50:49.03M 2015-10-13T08:48:19.958Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.583 34.755 1503.2650 09:50:49.23M 2015-10-13T08:48:20.160Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.582 34.754 1503.2646 09:50:49.43M 2015-10-13T08:48:20.363Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.582 34.754 1503.2635 09:50:49.63M 2015-10-13T08:48:20.568Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.582 34.754 1503.2633 09:50:49.83M 2015-10-13T08:48:20.788Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.581 34.754 1503.2632 09:50:50.05M 2015-10-13T08:48:20.973Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.582 34.754 1503.2631 09:50:50.26M 2015-10-13T08:48:21.178Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.581 34.754 1503.2631 09:50:50.45M 2015-10-13T08:48:21.378Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.754 1503.2643 09:50:50.65M 2015-10-13T08:48:21.583Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2644 09:50:50.84M 2015-10-13T08:48:21.783Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2649 09:50:51.06M 2015-10-13T08:48:21.988Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2637 09:50:51.26M 2015-10-13T08:48:22.188Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.581 34.753 1503.2642 09:50:51.46M 2015-10-13T08:48:22.393Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2639 09:50:51.66M 2015-10-13T08:48:22.598Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2646 09:50:51.86M 2015-10-13T08:48:22.800Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.582 34.753 1503.2643 09:50:52.08M 2015-10-13T08:48:23.004Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.581 34.753 1503.2642 09:50:52.28M 2015-10-13T08:48:23.204Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2650 09:50:52.48M 2015-10-13T08:48:23.408Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2656 09:50:52.67M 2015-10-13T08:48:23.614Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.753 1503.2654 09:50:52.87M 2015-10-13T08:48:23.818Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.582 34.753 1503.2656 09:50:53.09M 2015-10-13T08:48:24.018Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.581 34.753 1503.2653 09:50:53.29M 2015-10-13T08:48:24.223Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.581 34.753 1503.2650 09:50:53.49M 2015-10-13T08:48:24.423Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2637 09:50:53.69M 2015-10-13T08:48:24.628Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.580 34.752 1503.2623 09:50:53.89M 2015-10-13T08:48:24.833Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.579 34.751 1503.2621 09:50:54.11M 2015-10-13T08:48:25.033Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.578 34.750 1503.2625 09:50:54.31M 2015-10-13T08:48:25.254Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.578 34.750 1503.2626 09:50:54.51M 2015-10-13T08:48:25.441Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.578 34.749 1503.2632 09:50:54.72M 2015-10-13T08:48:25.644Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.577 34.749 1503.2631 09:50:54.90M 2015-10-13T08:48:25.843Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2625 09:50:55.13M 2015-10-13T08:48:26.048Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2628 09:50:55.32M 2015-10-13T08:48:26.253Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.577 34.748 1503.2633 09:50:55.52M 2015-10-13T08:48:26.476Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.577 34.748 1503.2642 09:50:55.72M 2015-10-13T08:48:26.659Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.577 34.748 1503.2646 09:50:55.92M 2015-10-13T08:48:26.864Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.578 34.748 1503.2646 09:50:56.14M 2015-10-13T08:48:27.064Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2645 09:50:56.34M 2015-10-13T08:48:27.264Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2644 09:50:56.54M 2015-10-13T08:48:27.473Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2640 09:50:56.73M 2015-10-13T08:48:27.674Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2643 09:50:56.94M 2015-10-13T08:48:27.879Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2638 09:50:57.15M 2015-10-13T08:48:28.080Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.579 34.750 1503.2629 09:50:57.35M 2015-10-13T08:48:28.284Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.579 34.751 1503.2616 09:50:57.55M 2015-10-13T08:48:28.484Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.578 34.750 1503.2604 09:50:57.75M 2015-10-13T08:48:28.689Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.577 34.750 1503.2599 09:50:57.95M 2015-10-13T08:48:28.894Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.577 34.749 1503.2595 09:50:58.17M 2015-10-13T08:48:29.094Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.576 34.748 1503.2574 09:50:58.37M 2015-10-13T08:48:29.299Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.748 1503.2565 09:50:58.57M 2015-10-13T08:48:29.504Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.574 34.747 1503.2556 09:50:58.76M 2015-10-13T08:48:29.720Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.573 34.746 1503.2550 09:50:58.96M 2015-10-13T08:48:29.904Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.572 34.745 1503.2545 09:50:59.20M 2015-10-13T08:48:30.114Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.571 34.744 1503.2539 09:50:59.38M 2015-10-13T08:48:30.314Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2545 09:50:59.58M 2015-10-13T08:48:30.514Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.741 1503.2543 09:50:59.78M 2015-10-13T08:48:30.720Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.569 34.741 1503.2537 09:51:00.00M 2015-10-13T08:48:30.924Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.569 34.741 1503.2534 09:51:00.20M 2015-10-13T08:48:31.124Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2539 09:51:00.40M 2015-10-13T08:48:31.329Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2543 09:51:00.60M 2015-10-13T08:48:31.529Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2543 09:51:00.79M 2015-10-13T08:48:31.734Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2539 09:51:01.01M 2015-10-13T08:48:31.934Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2534 09:51:01.21M 2015-10-13T08:48:32.144Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2526 09:51:01.41M 2015-10-13T08:48:32.344Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2520 09:51:01.61M 2015-10-13T08:48:32.544Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2510 09:51:01.81M 2015-10-13T08:48:32.749Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2504 09:51:02.03M 2015-10-13T08:48:32.954Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.568 34.740 1503.2498 09:51:02.23M 2015-10-13T08:48:33.154Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.568 34.740 1503.2496 09:51:02.43M 2015-10-13T08:48:33.360Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.568 34.740 1503.2500 09:51:02.63M 2015-10-13T08:48:33.564Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.573 34.746 1503.2550 09:51:02.83M 2015-10-13T08:48:33.764Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.573 34.746 1503.2552 09:51:03.04M 2015-10-13T08:48:33.969Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.574 34.747 1503.2554 09:51:03.24M 2015-10-13T08:48:34.189Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.747 1503.2563 09:51:03.44M 2015-10-13T08:48:34.397Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.748 1503.2563 09:51:03.66M 2015-10-13T08:48:34.574Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.748 1503.2563 09:51:03.84M 2015-10-13T08:48:34.779Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.575 34.748 1503.2572 09:51:04.06M 2015-10-13T08:48:34.984Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.748 1503.2574 09:51:04.26M 2015-10-13T08:48:35.184Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2574 09:51:04.46M 2015-10-13T08:48:35.389Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.575 34.747 1503.2584 09:51:04.66M 2015-10-13T08:48:35.594Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.574 34.746 1503.2584 09:51:04.85M 2015-10-13T08:48:35.794Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.565 34.737 1503.2484 09:51:05.07M 2015-10-13T08:48:36.000Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.737 1503.2477 09:51:05.27M 2015-10-13T08:48:36.200Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2466 09:51:05.47M 2015-10-13T08:48:36.404Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.563 34.736 1503.2457 09:51:05.67M 2015-10-13T08:48:36.637Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.563 34.736 1503.2454 09:51:05.87M 2015-10-13T08:48:36.809Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.563 34.736 1503.2452 09:51:06.09M 2015-10-13T08:48:37.014Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.735 1503.2444 09:51:06.29M 2015-10-13T08:48:37.214Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.735 1503.2437 09:51:06.48M 2015-10-13T08:48:37.419Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.735 1503.2440 09:51:06.68M 2015-10-13T08:48:37.624Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.736 1503.2443 09:51:06.88M 2015-10-13T08:48:37.824Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.563 34.736 1503.2448 09:51:07.10M 2015-10-13T08:48:38.024Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.563 34.736 1503.2448 09:51:07.30M 2015-10-13T08:48:38.229Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.741 1503.2504 09:51:07.50M 2015-10-13T08:48:38.434Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.568 34.741 1503.2515 09:51:07.70M 2015-10-13T08:48:38.654Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.567 34.740 1503.2513 09:51:07.90M 2015-10-13T08:48:38.839Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.739 1503.2504 09:51:08.13M 2015-10-13T08:48:39.039Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.566 34.738 1503.2490 09:51:08.32M 2015-10-13T08:48:39.244Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.737 1503.2480 09:51:08.51M 2015-10-13T08:48:39.449Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2480 09:51:08.71M 2015-10-13T08:48:39.654Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2479 09:51:08.91M 2015-10-13T08:48:39.854Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2476 09:51:09.13M 2015-10-13T08:48:40.059Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2477 09:51:09.33M 2015-10-13T08:48:40.264Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.745 1503.2570 09:51:09.53M 2015-10-13T08:48:40.464Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.573 34.745 1503.2571 09:51:09.73M 2015-10-13T08:48:40.669Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2507 09:51:09.93M 2015-10-13T08:48:40.877Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.738 1503.2487 09:51:10.15M 2015-10-13T08:48:41.074Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.565 34.737 1503.2472 09:51:10.35M 2015-10-13T08:48:41.280Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.565 34.737 1503.2474 09:51:10.55M 2015-10-13T08:48:41.479Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.734 1503.2448 09:51:10.75M 2015-10-13T08:48:41.684Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.735 1503.2455 09:51:10.94M 2015-10-13T08:48:41.884Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.563 34.735 1503.2468 09:51:11.16M 2015-10-13T08:48:42.089Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2479 09:51:11.36M 2015-10-13T08:48:42.289Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2493 09:51:11.56M 2015-10-13T08:48:42.494Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.565 34.736 1503.2499 09:51:11.76M 2015-10-13T08:48:42.699Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.565 34.737 1503.2498 09:51:11.96M 2015-10-13T08:48:42.899Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.565 34.737 1503.2500 09:51:12.18M 2015-10-13T08:48:43.119Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.566 34.738 1503.2513 09:51:12.38M 2015-10-13T08:48:43.304Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.739 1503.2522 09:51:12.59M 2015-10-13T08:48:43.514Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.568 34.739 1503.2520 09:51:12.77M 2015-10-13T08:48:43.714Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2485 09:51:13.98M 2015-10-13T08:48:43.920Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2479 09:51:13.19M 2015-10-13T08:48:44.119Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2468 09:51:13.39M 2015-10-13T08:48:44.324Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.736 1503.2474 09:51:13.59M 2015-10-13T08:48:44.524Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.563 34.735 1503.2471 09:51:13.79M 2015-10-13T08:48:44.729Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.561 34.734 1503.2438 09:51:14.01M 2015-10-13T08:48:44.929Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2489 09:51:14.21M 2015-10-13T08:48:45.134Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.567 34.739 1503.2496 09:51:14.40M 2015-10-13T08:48:45.339Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.567 34.739 1503.2493 09:51:14.60M 2015-10-13T08:48:45.539Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2485 09:51:14.80M 2015-10-13T08:48:45.744Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.566 34.739 1503.2490 09:51:15.02M 2015-10-13T08:48:45.949Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2496 09:51:15.22M 2015-10-13T08:48:46.149Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.739 1503.2505 09:51:15.42M 2015-10-13T08:48:46.354Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.740 1503.2515 09:51:15.62M 2015-10-13T08:48:46.554Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.740 1503.2506 09:51:15.82M 2015-10-13T08:48:46.759Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.568 34.740 1503.2504 09:51:16.04M 2015-10-13T08:48:46.959Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.740 1503.2511 09:51:16.24M 2015-10-13T08:48:47.164Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.740 1503.2507 09:51:16.44M 2015-10-13T08:48:47.369Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.745 1503.2562 09:51:16.63M 2015-10-13T08:48:47.584Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.573 34.745 1503.2567 09:51:16.83M 2015-10-13T08:48:47.774Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.740 1503.2510 09:51:17.07M 2015-10-13T08:48:47.975Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.570 34.742 1503.2527 09:51:17.25M 2015-10-13T08:48:48.180Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.571 34.744 1503.2531 09:51:17.45M 2015-10-13T08:48:48.380Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.572 34.745 1503.2534 09:51:17.65M 2015-10-13T08:48:48.585Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.573 34.746 1503.2546 09:51:17.85M 2015-10-13T08:48:48.790Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.572 34.746 1503.2539 09:51:18.07M 2015-10-13T08:48:48.995Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.745 1503.2543 09:51:18.27M 2015-10-13T08:48:49.194Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.566 34.739 1503.2473 09:51:18.47M 2015-10-13T08:48:49.437Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.566 34.739 1503.2476 09:51:18.66M 2015-10-13T08:48:49.600Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.566 34.738 1503.2484 09:51:18.86M 2015-10-13T08:48:49.805Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.565 34.737 1503.2487 09:51:19.08M 2015-10-13T08:48:50.010Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.565 34.737 1503.2488 09:51:19.28M 2015-10-13T08:48:50.210Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.565 34.737 1503.2495 09:51:19.48M 2015-10-13T08:48:50.415Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.737 1503.2500 09:51:19.68M 2015-10-13T08:48:50.615Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2501 09:51:19.88M 2015-10-13T08:48:50.820Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.565 34.737 1503.2501 09:51:20.10M 2015-10-13T08:48:51.025Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.566 34.737 1503.2516 09:51:20.30M 2015-10-13T08:48:51.225Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.566 34.738 1503.2520 09:51:20.50M 2015-10-13T08:48:51.430Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.566 34.738 1503.2523 09:51:20.69M 2015-10-13T08:48:51.630Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.567 34.738 1503.2518 09:51:20.89M 2015-10-13T08:48:51.835Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.567 34.738 1503.2518 09:51:21.11M 2015-10-13T08:48:52.055Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.567 34.739 1503.2524 09:51:21.31M 2015-10-13T08:48:52.277Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.740 1503.2534 09:51:21.53M 2015-10-13T08:48:52.445Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2545 09:51:21.71M 2015-10-13T08:48:52.645Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.571 34.743 1503.2556 09:51:21.91M 2015-10-13T08:48:52.850Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.572 34.743 1503.2560 09:51:22.13M 2015-10-13T08:48:53.055Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2510 09:51:22.33M 2015-10-13T08:48:53.255Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.740 1503.2518 09:51:22.53M 2015-10-13T08:48:53.460Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.567 34.740 1503.2509 09:51:22.72M 2015-10-13T08:48:53.660Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.740 1503.2509 09:51:22.92M 2015-10-13T08:48:53.865Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.739 1503.2505 09:51:23.14M 2015-10-13T08:48:54.065Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.739 1503.2502 09:51:23.34M 2015-10-13T08:48:54.270Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.738 1503.2506 09:51:23.54M 2015-10-13T08:48:54.475Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.566 34.738 1503.2516 09:51:23.74M 2015-10-13T08:48:54.675Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2524 09:51:23.94M 2015-10-13T08:48:54.880Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.739 1503.2532 09:51:24.16M 2015-10-13T08:48:55.080Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.568 34.740 1503.2532 09:51:24.35M 2015-10-13T08:48:55.285Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.568 34.740 1503.2535 09:51:24.55M 2015-10-13T08:48:55.490Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.739 1503.2533 09:51:24.75M 2015-10-13T08:48:55.690Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.739 1503.2531 09:51:24.95M 2015-10-13T08:48:55.895Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.568 34.739 1503.2548 09:51:25.17M 2015-10-13T08:48:56.100Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.569 34.740 1503.2567 09:51:25.37M 2015-10-13T08:48:56.300Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.569 34.740 1503.2573 09:51:25.57M 2015-10-13T08:48:56.523Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.569 34.740 1503.2568 09:51:25.77M 2015-10-13T08:48:56.710Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.569 34.740 1503.2576 09:51:26.00M 2015-10-13T08:48:56.910Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.569 34.740 1503.2579 09:51:26.19M 2015-10-13T08:48:57.110Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2589 09:51:26.39M 2015-10-13T08:48:57.315Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2587 09:51:26.58M 2015-10-13T08:48:57.520Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.570 34.740 1503.2599 09:51:26.78M 2015-10-13T08:48:57.721Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.571 34.741 1503.2605 09:51:27.00M 2015-10-13T08:48:57.925Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.571 34.740 1503.2606 09:51:27.20M 2015-10-13T08:48:58.130Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.749 1503.2716 09:51:27.40M 2015-10-13T08:48:58.330Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.577 34.746 1503.2670 09:51:27.60M 2015-10-13T08:48:58.535Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.565 34.735 1503.2544 09:51:27.80M 2015-10-13T08:48:58.735Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.567 34.737 1503.2563 09:51:28.02M 2015-10-13T08:48:58.940Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.568 34.738 1503.2567 09:51:28.22M 2015-10-13T08:48:59.145Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.739 1503.2578 09:51:28.42M 2015-10-13T08:48:59.345Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2590 09:51:28.61M 2015-10-13T08:48:59.550Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.571 34.741 1503.2601 09:51:28.81M 2015-10-13T08:48:59.755Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.572 34.742 1503.2611 09:51:29.03M 2015-10-13T08:48:59.955Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.569 34.739 1503.2566 09:51:29.23M 2015-10-13T08:49:00.160Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.739 1503.2556 09:51:29.43M 2015-10-13T08:49:00.365Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.568 34.739 1503.2542 09:51:29.63M 2015-10-13T08:49:00.565Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.575 34.745 1503.2601 09:51:29.83M 2015-10-13T08:49:00.765Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2620 09:51:30.05M 2015-10-13T08:49:00.990Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.578 34.749 1503.2633 09:51:30.25M 2015-10-13T08:49:01.175Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.751 1503.2645 09:51:30.46M 2015-10-13T08:49:01.375Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.752 1503.2661 09:51:30.64M 2015-10-13T08:49:01.580Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.582 34.753 1503.2665 09:51:30.84M 2015-10-13T08:49:01.785Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.583 34.754 1503.2678 09:51:31.06M 2015-10-13T08:49:01.985Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.583 34.755 1503.2686 09:51:31.26M 2015-10-13T08:49:02.190Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.583 34.755 1503.2679 09:51:31.46M 2015-10-13T08:49:02.390Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.583 34.754 1503.2676 09:51:31.66M 2015-10-13T08:49:02.595Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.754 1503.2670 09:51:31.86M 2015-10-13T08:49:02.795Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.582 34.754 1503.2666 09:51:32.08M 2015-10-13T08:49:03.001Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.581 34.753 1503.2657 09:51:32.27M 2015-10-13T08:49:03.205Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.752 1503.2646 09:51:32.47M 2015-10-13T08:49:03.405Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2639 09:51:32.67M 2015-10-13T08:49:03.610Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.579 34.751 1503.2631 09:51:32.87M 2015-10-13T08:49:03.810Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.578 34.749 1503.2620 09:51:33.09M 2015-10-13T08:49:04.015Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.577 34.749 1503.2606 09:51:33.29M 2015-10-13T08:49:04.220Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.748 1503.2599 09:51:33.49M 2015-10-13T08:49:04.425Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2599 09:51:33.69M 2015-10-13T08:49:04.625Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2551 09:51:33.89M 2015-10-13T08:49:04.830Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2549 09:51:34.11M 2015-10-13T08:49:05.030Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.742 1503.2557 09:51:34.31M 2015-10-13T08:49:05.235Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.742 1503.2549 09:51:34.50M 2015-10-13T08:49:05.455Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.570 34.741 1503.2545 09:51:34.70M 2015-10-13T08:49:05.641Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.741 1503.2542 09:51:34.92M 2015-10-13T08:49:05.840Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.569 34.740 1503.2532 09:51:35.12M 2015-10-13T08:49:06.045Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2522 09:51:35.32M 2015-10-13T08:49:06.276Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.734 1503.2452 09:51:35.52M 2015-10-13T08:49:06.450Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.561 34.733 1503.2455 09:51:35.72M 2015-10-13T08:49:06.655Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.561 34.733 1503.2439 09:51:35.92M 2015-10-13T08:49:06.855Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.560 34.732 1503.2426 09:51:36.14M 2015-10-13T08:49:07.060Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.559 34.732 1503.2427 09:51:36.33M 2015-10-13T08:49:07.260Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.559 34.732 1503.2429 09:51:36.54M 2015-10-13T08:49:07.465Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.559 34.732 1503.2427 09:51:36.73M 2015-10-13T08:49:07.665Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.560 34.732 1503.2427 09:51:36.93M 2015-10-13T08:49:07.877Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.560 34.733 1503.2433 09:51:37.15M 2015-10-13T08:49:08.075Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.562 34.734 1503.2439 09:51:37.35M 2015-10-13T08:49:08.281Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.562 34.735 1503.2448 09:51:37.55M 2015-10-13T08:49:08.480Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.563 34.736 1503.2451 09:51:37.75M 2015-10-13T08:49:08.686Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.564 34.737 1503.2462 09:51:37.95M 2015-10-13T08:49:08.890Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2483 09:51:38.17M 2015-10-13T08:49:09.090Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.566 34.738 1503.2489 09:51:38.37M 2015-10-13T08:49:09.295Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.739 1503.2500 09:51:38.56M 2015-10-13T08:49:09.501Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.567 34.739 1503.2509 09:51:38.76M 2015-10-13T08:49:09.700Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.568 34.739 1503.2526 09:51:38.96M 2015-10-13T08:49:09.921Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.740 1503.2538 09:51:39.18M 2015-10-13T08:49:10.105Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.740 1503.2538 09:51:39.39M 2015-10-13T08:49:10.310Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.740 1503.2545 09:51:39.58M 2015-10-13T08:49:10.516Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.569 34.741 1503.2556 09:51:39.78M 2015-10-13T08:49:10.716Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2487 09:51:40.00M 2015-10-13T08:49:10.921Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.563 34.735 1503.2485 09:51:40.20M 2015-10-13T08:49:11.121Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.563 34.734 1503.2478 09:51:40.40M 2015-10-13T08:49:11.321Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.562 34.734 1503.2471 09:51:40.59M 2015-10-13T08:49:11.531Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.562 34.734 1503.2474 09:51:40.79M 2015-10-13T08:49:11.731Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.734 1503.2477 09:51:41.01M 2015-10-13T08:49:11.957Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.735 1503.2474 09:51:41.21M 2015-10-13T08:49:12.136Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.562 34.734 1503.2462 09:51:41.41M 2015-10-13T08:49:12.341Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.562 34.735 1503.2462 09:51:41.61M 2015-10-13T08:49:12.541Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.563 34.735 1503.2463 09:51:41.81M 2015-10-13T08:49:12.746Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2462 09:51:42.03M 2015-10-13T08:49:12.946Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.736 1503.2458 09:51:42.22M 2015-10-13T08:49:13.151Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.563 34.736 1503.2452 09:51:42.42M 2015-10-13T08:49:13.356Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.563 34.736 1503.2451 09:51:42.62M 2015-10-13T08:49:13.556Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.563 34.736 1503.2450 09:51:42.82M 2015-10-13T08:49:13.761Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2454 09:51:43.04M 2015-10-13T08:49:13.966Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2467 09:51:43.24M 2015-10-13T08:49:14.171Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.737 1503.2468 09:51:43.44M 2015-10-13T08:49:14.386Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.565 34.737 1503.2469 09:51:43.64M 2015-10-13T08:49:14.576Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.737 1503.2474 09:51:43.85M 2015-10-13T08:49:14.776Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2469 09:51:44.06M 2015-10-13T08:49:14.976Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2472 09:51:44.26M 2015-10-13T08:49:15.181Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.566 34.738 1503.2484 09:51:44.45M 2015-10-13T08:49:15.386Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.566 34.738 1503.2501 09:51:44.65M 2015-10-13T08:49:15.586Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.567 34.739 1503.2522 09:51:44.85M 2015-10-13T08:49:15.791Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.739 1503.2538 09:51:45.07M 2015-10-13T08:49:15.996Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2545 09:51:45.27M 2015-10-13T08:49:16.196Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.742 1503.2567 09:51:45.47M 2015-10-13T08:49:16.401Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2592 09:51:45.67M 2015-10-13T08:49:16.606Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.573 34.744 1503.2606 09:51:45.87M 2015-10-13T08:49:16.806Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.574 34.744 1503.2605 09:51:46.09M 2015-10-13T08:49:17.011Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.574 34.745 1503.2599 09:51:46.28M 2015-10-13T08:49:17.211Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.575 34.746 1503.2609 09:51:46.49M 2015-10-13T08:49:17.416Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.576 34.747 1503.2627 09:51:46.68M 2015-10-13T08:49:17.621Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.578 34.748 1503.2646 09:51:46.88M 2015-10-13T08:49:17.821Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.579 34.749 1503.2655 09:51:47.10M 2015-10-13T08:49:18.026Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.579 34.749 1503.2664 09:51:47.30M 2015-10-13T08:49:18.226Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.578 34.748 1503.2665 09:51:47.50M 2015-10-13T08:49:18.431Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.578 34.747 1503.2661 09:51:47.70M 2015-10-13T08:49:18.631Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.576 34.746 1503.2648 09:51:47.90M 2015-10-13T08:49:18.851Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.575 34.745 1503.2631 09:51:48.11M 2015-10-13T08:49:19.041Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.574 34.744 1503.2628 09:51:48.33M 2015-10-13T08:49:19.241Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2582 09:51:48.51M 2015-10-13T08:49:19.478Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.739 1503.2571 09:51:48.71M 2015-10-13T08:49:19.646Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.568 34.738 1503.2560 09:51:48.91M 2015-10-13T08:49:19.851Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.567 34.738 1503.2561 09:51:49.13M 2015-10-13T08:49:20.056Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.567 34.737 1503.2562 09:51:49.33M 2015-10-13T08:49:20.256Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.567 34.738 1503.2545 09:51:49.53M 2015-10-13T08:49:20.461Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.738 1503.2540 09:51:49.73M 2015-10-13T08:49:20.666Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.567 34.738 1503.2533 09:51:49.93M 2015-10-13T08:49:20.866Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2537 09:51:50.15M 2015-10-13T08:49:21.071Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.568 34.740 1503.2545 09:51:50.34M 2015-10-13T08:49:21.271Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.569 34.741 1503.2542 09:51:50.54M 2015-10-13T08:49:21.476Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.569 34.741 1503.2533 09:51:50.74M 2015-10-13T08:49:21.676Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.569 34.741 1503.2524 09:51:50.94M 2015-10-13T08:49:21.881Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.568 34.741 1503.2521 09:51:51.16M 2015-10-13T08:49:22.116Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.568 34.740 1503.2515 09:51:51.36M 2015-10-13T08:49:22.291Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.573 34.745 1503.2563 09:51:51.56M 2015-10-13T08:49:22.491Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.746 1503.2567 09:51:51.76M 2015-10-13T08:49:22.691Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.746 1503.2565 09:51:51.96M 2015-10-13T08:49:22.896Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.746 1503.2573 09:51:52.17M 2015-10-13T08:49:23.101Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.575 34.747 1503.2587 09:51:52.37M 2015-10-13T08:49:23.316Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.737 1503.2489 09:51:52.57M 2015-10-13T08:49:23.506Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.737 1503.2498 09:51:52.79M 2015-10-13T08:49:23.706Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.579 34.750 1503.2653 09:51:52.97M 2015-10-13T08:49:23.911Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.751 1503.2671 09:51:53.19M 2015-10-13T08:49:24.116Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.582 34.752 1503.2686 09:51:53.39M 2015-10-13T08:49:24.316Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.582 34.752 1503.2688 09:51:53.59M 2015-10-13T08:49:24.516Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.581 34.751 1503.2679 09:51:53.79M 2015-10-13T08:49:24.721Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.580 34.750 1503.2666 09:51:54.00M 2015-10-13T08:49:24.926Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.578 34.749 1503.2640 09:51:54.20M 2015-10-13T08:49:25.131Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.747 1503.2627 09:51:54.40M 2015-10-13T08:49:25.357Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.575 34.746 1503.2610 09:51:54.60M 2015-10-13T08:49:25.536Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.574 34.744 1503.2604 09:51:54.80M 2015-10-13T08:49:25.741Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2583 09:51:55.02M 2015-10-13T08:49:25.946Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2578 09:51:55.22M 2015-10-13T08:49:26.146Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.743 1503.2568 09:51:55.42M 2015-10-13T08:49:26.346Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.572 34.743 1503.2562 09:51:55.62M 2015-10-13T08:49:26.551Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.572 34.743 1503.2566 09:51:55.82M 2015-10-13T08:49:26.756Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.744 1503.2579 09:51:56.04M 2015-10-13T08:49:26.956Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.744 1503.2572 09:51:56.24M 2015-10-13T08:49:27.161Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.744 1503.2571 09:51:56.43M 2015-10-13T08:49:27.366Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.745 1503.2568 09:51:56.63M 2015-10-13T08:49:27.566Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.745 1503.2567 09:51:56.83M 2015-10-13T08:49:27.781Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.576 34.747 1503.2603 09:51:57.05M 2015-10-13T08:49:27.971Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2609 09:51:57.26M 2015-10-13T08:49:28.176Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.577 34.747 1503.2656 09:51:57.45M 2015-10-13T08:49:28.381Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.578 34.748 1503.2675 09:51:57.65M 2015-10-13T08:49:28.581Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.579 34.748 1503.2683 09:51:57.85M 2015-10-13T08:49:28.786Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.580 34.750 1503.2686 09:51:58.06M 2015-10-13T08:49:28.986Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.580 34.750 1503.2679 09:51:58.26M 2015-10-13T08:49:29.191Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.580 34.750 1503.2676 09:51:58.46M 2015-10-13T08:49:29.391Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.579 34.750 1503.2660 09:51:58.66M 2015-10-13T08:49:29.591Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.578 34.749 1503.2634 09:51:58.86M 2015-10-13T08:49:29.801Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.748 1503.2620 09:51:59.08M 2015-10-13T08:49:30.006Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.576 34.748 1503.2594 09:51:59.28M 2015-10-13T08:49:30.206Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.564 34.737 1503.2462 09:51:59.48M 2015-10-13T08:49:30.437Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.567 34.740 1503.2493 09:51:59.68M 2015-10-13T08:49:30.611Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.567 34.740 1503.2494 09:51:59.87M 2015-10-13T08:49:30.816Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.741 1503.2498 09:52:00.09M 2015-10-13T08:49:31.016Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.569 34.742 1503.2510 09:52:00.29M 2015-10-13T08:49:31.221Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.570 34.743 1503.2526 09:52:00.49M 2015-10-13T08:49:31.421Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2552 09:52:00.69M 2015-10-13T08:49:31.631Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.574 34.746 1503.2576 09:52:00.89M 2015-10-13T08:49:31.831Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.748 1503.2595 09:52:01.11M 2015-10-13T08:49:32.031Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.576 34.748 1503.2596 09:52:01.31M 2015-10-13T08:49:32.251Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.576 34.747 1503.2599 09:52:01.51M 2015-10-13T08:49:32.441Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.747 1503.2592 09:52:01.72M 2015-10-13T08:49:32.642Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.747 1503.2593 09:52:01.91M 2015-10-13T08:49:32.847Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2598 09:52:02.12M 2015-10-13T08:49:33.046Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.582 34.753 1503.2678 09:52:02.32M 2015-10-13T08:49:33.252Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.582 34.752 1503.2683 09:52:02.52M 2015-10-13T08:49:33.456Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.582 34.752 1503.2693 09:52:02.72M 2015-10-13T08:49:33.656Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.582 34.752 1503.2708 09:52:02.92M 2015-10-13T08:49:33.861Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.583 34.752 1503.2722 09:52:03.14M 2015-10-13T08:49:34.061Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.584 34.754 1503.2732 09:52:03.34M 2015-10-13T08:49:34.266Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.585 34.754 1503.2743 09:52:03.54M 2015-10-13T08:49:34.472Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.585 34.755 1503.2745 09:52:03.74M 2015-10-13T08:49:34.672Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.585 34.754 1503.2729 09:52:03.94M 2015-10-13T08:49:34.876Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.584 34.754 1503.2720 09:52:04.16M 2015-10-13T08:49:35.077Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.583 34.753 1503.2709 09:52:04.35M 2015-10-13T08:49:35.282Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.582 34.752 1503.2700 09:52:04.55M 2015-10-13T08:49:35.486Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.751 1503.2698 09:52:04.75M 2015-10-13T08:49:35.687Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.750 1503.2699 09:52:04.95M 2015-10-13T08:49:35.891Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.750 1503.2699 09:52:05.17M 2015-10-13T08:49:36.092Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.750 1503.2692 09:52:05.37M 2015-10-13T08:49:36.296Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.751 1503.2687 09:52:05.57M 2015-10-13T08:49:36.502Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.751 1503.2684 09:52:05.77M 2015-10-13T08:49:36.722Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.752 1503.2679 09:52:05.96M 2015-10-13T08:49:36.907Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.582 34.752 1503.2681 09:52:06.20M 2015-10-13T08:49:37.107Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.582 34.752 1503.2682 09:52:06.38M 2015-10-13T08:49:37.312Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.752 1503.2673 09:52:06.58M 2015-10-13T08:49:37.512Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.752 1503.2666 09:52:06.78M 2015-10-13T08:49:37.717Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.580 34.751 1503.2651 09:52:07.00M 2015-10-13T08:49:37.922Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.579 34.750 1503.2642 09:52:07.20M 2015-10-13T08:49:38.127Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.579 34.750 1503.2639 09:52:07.40M 2015-10-13T08:49:38.327Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.579 34.750 1503.2634 09:52:07.60M 2015-10-13T08:49:38.527Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.579 34.751 1503.2631 09:52:07.80M 2015-10-13T08:49:38.732Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2620 09:52:08.01M 2015-10-13T08:49:38.937Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2623 09:52:08.21M 2015-10-13T08:49:39.137Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.579 34.751 1503.2629 09:52:08.41M 2015-10-13T08:49:39.342Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2633 09:52:08.61M 2015-10-13T08:49:39.542Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.751 1503.2629 09:52:08.81M 2015-10-13T08:49:39.752Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.579 34.751 1503.2640 09:52:09.03M 2015-10-13T08:49:39.952Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.578 34.750 1503.2623 09:52:09.23M 2015-10-13T08:49:40.157Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.577 34.749 1503.2611 09:52:09.43M 2015-10-13T08:49:40.357Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.749 1503.2612 09:52:09.63M 2015-10-13T08:49:40.557Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.577 34.749 1503.2611 09:52:09.83M 2015-10-13T08:49:40.762Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.578 34.750 1503.2625 09:52:10.04M 2015-10-13T08:49:40.997Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.750 1503.2629 09:52:10.24M 2015-10-13T08:49:41.187Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2543 09:52:10.44M 2015-10-13T08:49:41.372Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.571 34.743 1503.2544 09:52:10.66M 2015-10-13T08:49:41.577Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2544 09:52:10.84M 2015-10-13T08:49:41.777Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2545 09:52:11.06M 2015-10-13T08:49:41.982Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2543 09:52:11.26M 2015-10-13T08:49:42.182Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2534 09:52:11.46M 2015-10-13T08:49:42.387Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2527 09:52:11.66M 2015-10-13T08:49:42.592Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.567 34.739 1503.2512 09:52:11.86M 2015-10-13T08:49:42.792Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.567 34.739 1503.2507 09:52:12.07M 2015-10-13T08:49:42.997Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.560 34.733 1503.2429 09:52:12.27M 2015-10-13T08:49:43.236Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.560 34.733 1503.2427 09:52:12.47M 2015-10-13T08:49:43.402Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.560 34.733 1503.2427 09:52:12.67M 2015-10-13T08:49:43.607Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.560 34.733 1503.2422 09:52:12.87M 2015-10-13T08:49:43.812Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.561 34.733 1503.2435 09:52:13.09M 2015-10-13T08:49:44.012Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.561 34.733 1503.2433 09:52:13.29M 2015-10-13T08:49:44.212Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.561 34.734 1503.2439 09:52:13.49M 2015-10-13T08:49:44.417Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.735 1503.2443 09:52:13.69M 2015-10-13T08:49:44.627Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2462 09:52:13.88M 2015-10-13T08:49:44.827Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.565 34.737 1503.2476 09:52:14.11M 2015-10-13T08:49:45.022Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2502 09:52:14.30M 2015-10-13T08:49:45.237Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2511 09:52:14.50M 2015-10-13T08:49:45.432Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.738 1503.2505 09:52:14.70M 2015-10-13T08:49:45.652Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2504 09:52:14.90M 2015-10-13T08:49:45.842Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.739 1503.2498 09:52:15.14M 2015-10-13T08:49:46.042Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.566 34.738 1503.2498 09:52:15.32M 2015-10-13T08:49:46.247Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.565 34.736 1503.2490 09:52:15.52M 2015-10-13T08:49:46.447Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2485 09:52:15.72M 2015-10-13T08:49:46.652Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2496 09:52:15.91M 2015-10-13T08:49:46.852Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.736 1503.2496 09:52:16.13M 2015-10-13T08:49:47.057Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.564 34.736 1503.2496 09:52:16.33M 2015-10-13T08:49:47.257Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2487 09:52:16.53M 2015-10-13T08:49:47.462Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2491 09:52:16.73M 2015-10-13T08:49:47.674Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.742 1503.2573 09:52:16.93M 2015-10-13T08:49:47.867Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2578 09:52:17.15M 2015-10-13T08:49:48.072Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.742 1503.2571 09:52:17.35M 2015-10-13T08:49:48.277Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.570 34.741 1503.2565 09:52:17.55M 2015-10-13T08:49:48.477Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.570 34.741 1503.2555 09:52:17.75M 2015-10-13T08:49:48.682Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2552 09:52:17.94M 2015-10-13T08:49:48.887Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2554 09:52:18.16M 2015-10-13T08:49:49.087Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.739 1503.2550 09:52:18.36M 2015-10-13T08:49:49.292Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.738 1503.2540 09:52:18.56M 2015-10-13T08:49:49.492Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.739 1503.2543 09:52:18.76M 2015-10-13T08:49:49.697Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.740 1503.2550 09:52:18.96M 2015-10-13T08:49:49.897Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.570 34.741 1503.2561 09:52:19.18M 2015-10-13T08:49:50.117Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.571 34.742 1503.2574 09:52:19.38M 2015-10-13T08:49:50.302Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.572 34.743 1503.2584 09:52:19.59M 2015-10-13T08:49:50.512Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2589 09:52:19.77M 2015-10-13T08:49:50.712Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2568 09:52:20.98M 2015-10-13T08:49:50.912Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2565 09:52:20.19M 2015-10-13T08:49:51.117Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2554 09:52:20.39M 2015-10-13T08:49:51.322Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.739 1503.2528 09:52:20.59M 2015-10-13T08:49:51.522Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.567 34.739 1503.2516 09:52:20.79M 2015-10-13T08:49:51.727Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.567 34.739 1503.2511 09:52:21.01M 2015-10-13T08:49:51.932Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.568 34.740 1503.2505 09:52:21.21M 2015-10-13T08:49:52.132Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.574 34.746 1503.2567 09:52:21.41M 2015-10-13T08:49:52.337Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.574 34.747 1503.2566 09:52:21.61M 2015-10-13T08:49:52.537Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.574 34.747 1503.2566 09:52:21.81M 2015-10-13T08:49:52.757Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.574 34.747 1503.2567 09:52:22.02M 2015-10-13T08:49:52.947Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.574 34.747 1503.2561 09:52:22.22M 2015-10-13T08:49:53.147Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.574 34.747 1503.2561 09:52:22.42M 2015-10-13T08:49:53.357Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2557 09:52:22.62M 2015-10-13T08:49:53.552Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.573 34.746 1503.2549 09:52:22.82M 2015-10-13T08:49:53.757Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.571 34.744 1503.2529 09:52:23.04M 2015-10-13T08:49:53.962Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.565 34.738 1503.2468 09:52:23.24M 2015-10-13T08:49:54.162Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.565 34.738 1503.2471 09:52:23.44M 2015-10-13T08:49:54.367Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.564 34.737 1503.2468 09:52:23.63M 2015-10-13T08:49:54.587Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.737 1503.2477 09:52:23.84M 2015-10-13T08:49:54.772Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2471 09:52:24.07M 2015-10-13T08:49:54.977Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.563 34.735 1503.2471 09:52:24.25M 2015-10-13T08:49:55.177Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2487 09:52:24.45M 2015-10-13T08:49:55.382Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.565 34.736 1503.2499 09:52:24.65M 2015-10-13T08:49:55.582Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.565 34.736 1503.2501 09:52:24.85M 2015-10-13T08:49:55.787Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.564 34.736 1503.2507 09:52:25.07M 2015-10-13T08:49:55.992Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.564 34.735 1503.2504 09:52:25.27M 2015-10-13T08:49:56.192Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.564 34.735 1503.2493 09:52:25.47M 2015-10-13T08:49:56.397Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.564 34.735 1503.2498 09:52:25.66M 2015-10-13T08:49:56.597Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.564 34.735 1503.2515 09:52:25.87M 2015-10-13T08:49:56.836Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.565 34.735 1503.2524 09:52:26.08M 2015-10-13T08:49:57.008Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.736 1503.2521 09:52:26.28M 2015-10-13T08:49:57.212Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.566 34.737 1503.2526 09:52:26.48M 2015-10-13T08:49:57.412Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.566 34.737 1503.2533 09:52:26.68M 2015-10-13T08:49:57.636Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.568 34.738 1503.2544 09:52:26.88M 2015-10-13T08:49:57.818Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.740 1503.2548 09:52:27.10M 2015-10-13T08:49:58.023Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2554 09:52:27.30M 2015-10-13T08:49:58.223Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2566 09:52:27.50M 2015-10-13T08:49:58.428Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.573 34.744 1503.2581 09:52:27.69M 2015-10-13T08:49:58.632Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.574 34.745 1503.2588 09:52:27.89M 2015-10-13T08:49:58.832Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.575 34.747 1503.2588 09:52:28.11M 2015-10-13T08:49:59.053Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.748 1503.2601 09:52:28.31M 2015-10-13T08:49:59.243Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.749 1503.2612 09:52:28.53M 2015-10-13T08:49:59.443Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.750 1503.2631 09:52:28.71M 2015-10-13T08:49:59.675Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2626 09:52:28.91M 2015-10-13T08:49:59.848Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2626 09:52:29.13M 2015-10-13T08:50:00.053Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2622 09:52:29.33M 2015-10-13T08:50:00.253Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.580 34.752 1503.2609 09:52:29.53M 2015-10-13T08:50:00.458Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.580 34.753 1503.2615 09:52:29.73M 2015-10-13T08:50:00.663Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.752 1503.2621 09:52:29.93M 2015-10-13T08:50:00.863Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.753 1503.2618 09:52:30.14M 2015-10-13T08:50:01.068Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.752 1503.2629 09:52:30.34M 2015-10-13T08:50:01.268Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.752 1503.2631 09:52:30.54M 2015-10-13T08:50:01.473Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.579 34.752 1503.2627 09:52:30.74M 2015-10-13T08:50:01.678Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.579 34.751 1503.2616 09:52:30.94M 2015-10-13T08:50:01.879Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.751 1503.2626 09:52:31.16M 2015-10-13T08:50:02.083Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.579 34.751 1503.2617 09:52:31.36M 2015-10-13T08:50:02.288Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.751 1503.2612 09:52:31.56M 2015-10-13T08:50:02.517Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2609 09:52:31.76M 2015-10-13T08:50:02.693Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2600 09:52:31.95M 2015-10-13T08:50:02.898Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.750 1503.2600 09:52:32.17M 2015-10-13T08:50:03.098Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.577 34.750 1503.2598 09:52:32.37M 2015-10-13T08:50:03.298Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.750 1503.2601 09:52:32.57M 2015-10-13T08:50:03.518Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2607 09:52:32.77M 2015-10-13T08:50:03.708Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.578 34.750 1503.2615 09:52:33.01M 2015-10-13T08:50:03.917Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.750 1503.2625 09:52:33.19M 2015-10-13T08:50:04.113Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.573 34.745 1503.2561 09:52:33.39M 2015-10-13T08:50:04.357Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.572 34.744 1503.2554 09:52:33.59M 2015-10-13T08:50:04.522Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.572 34.744 1503.2543 09:52:33.79M 2015-10-13T08:50:04.757Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.744 1503.2545 09:52:34.00M 2015-10-13T08:50:04.928Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.572 34.744 1503.2550 09:52:34.20M 2015-10-13T08:50:05.128Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.572 34.744 1503.2552 09:52:34.40M 2015-10-13T08:50:05.333Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.572 34.744 1503.2552 09:52:34.60M 2015-10-13T08:50:05.533Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2539 09:52:34.80M 2015-10-13T08:50:05.738Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2548 09:52:35.02M 2015-10-13T08:50:05.938Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2555 09:52:35.22M 2015-10-13T08:50:06.143Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2554 09:52:35.42M 2015-10-13T08:50:06.357Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.572 34.743 1503.2565 09:52:35.61M 2015-10-13T08:50:06.553Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.743 1503.2568 09:52:35.82M 2015-10-13T08:50:06.753Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.742 1503.2555 09:52:36.04M 2015-10-13T08:50:06.953Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.742 1503.2556 09:52:36.23M 2015-10-13T08:50:07.159Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.742 1503.2560 09:52:36.43M 2015-10-13T08:50:07.363Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.571 34.742 1503.2559 09:52:36.63M 2015-10-13T08:50:07.563Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.743 1503.2555 09:52:36.83M 2015-10-13T08:50:07.763Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2556 09:52:37.05M 2015-10-13T08:50:07.988Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.742 1503.2549 09:52:37.25M 2015-10-13T08:50:08.173Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2544 09:52:37.46M 2015-10-13T08:50:08.378Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2542 09:52:37.65M 2015-10-13T08:50:08.578Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2550 09:52:37.85M 2015-10-13T08:50:08.783Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.744 1503.2562 09:52:38.06M 2015-10-13T08:50:08.983Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.744 1503.2561 09:52:38.26M 2015-10-13T08:50:09.188Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.573 34.745 1503.2557 09:52:38.46M 2015-10-13T08:50:09.388Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.580 34.752 1503.2620 09:52:38.66M 2015-10-13T08:50:09.593Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2622 09:52:38.86M 2015-10-13T08:50:09.799Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.579 34.752 1503.2612 09:52:39.08M 2015-10-13T08:50:10.003Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.579 34.751 1503.2607 09:52:39.28M 2015-10-13T08:50:10.203Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.580 34.753 1503.2628 09:52:39.48M 2015-10-13T08:50:10.403Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.580 34.753 1503.2633 09:52:39.68M 2015-10-13T08:50:10.608Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2632 09:52:39.87M 2015-10-13T08:50:10.813Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2644 09:52:40.09M 2015-10-13T08:50:11.013Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.751 1503.2633 09:52:40.29M 2015-10-13T08:50:11.218Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.751 1503.2638 09:52:40.49M 2015-10-13T08:50:11.423Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.750 1503.2637 09:52:40.69M 2015-10-13T08:50:11.628Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2620 09:52:40.89M 2015-10-13T08:50:11.828Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.578 34.750 1503.2609 09:52:41.11M 2015-10-13T08:50:12.028Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.750 1503.2594 09:52:41.31M 2015-10-13T08:50:12.233Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.577 34.750 1503.2589 09:52:41.51M 2015-10-13T08:50:12.453Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.577 34.749 1503.2583 09:52:41.71M 2015-10-13T08:50:12.638Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.577 34.749 1503.2584 09:52:41.92M 2015-10-13T08:50:12.840Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.576 34.749 1503.2573 09:52:42.12M 2015-10-13T08:50:13.048Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.576 34.749 1503.2565 09:52:42.32M 2015-10-13T08:50:13.248Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.569 34.742 1503.2488 09:52:42.52M 2015-10-13T08:50:13.448Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.568 34.741 1503.2485 09:52:42.72M 2015-10-13T08:50:13.653Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.740 1503.2480 09:52:42.92M 2015-10-13T08:50:13.853Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2479 09:52:43.14M 2015-10-13T08:50:14.063Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.565 34.738 1503.2476 09:52:43.33M 2015-10-13T08:50:14.263Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.737 1503.2471 09:52:43.54M 2015-10-13T08:50:14.468Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.563 34.736 1503.2473 09:52:43.74M 2015-10-13T08:50:14.668Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.735 1503.2473 09:52:43.94M 2015-10-13T08:50:14.868Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2484 09:52:44.15M 2015-10-13T08:50:15.080Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.564 34.735 1503.2493 09:52:44.35M 2015-10-13T08:50:15.279Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.564 34.735 1503.2504 09:52:44.55M 2015-10-13T08:50:15.484Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.736 1503.2505 09:52:44.75M 2015-10-13T08:50:15.717Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2509 09:52:44.95M 2015-10-13T08:50:15.888Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.565 34.736 1503.2518 09:52:45.17M 2015-10-13T08:50:16.093Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.566 34.736 1503.2538 09:52:45.37M 2015-10-13T08:50:16.293Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.566 34.737 1503.2539 09:52:45.57M 2015-10-13T08:50:16.493Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.567 34.737 1503.2540 09:52:45.77M 2015-10-13T08:50:16.703Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.566 34.737 1503.2531 09:52:45.96M 2015-10-13T08:50:16.921Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2560 09:52:46.18M 2015-10-13T08:50:17.103Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2548 09:52:46.40M 2015-10-13T08:50:17.313Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2550 09:52:46.58M 2015-10-13T08:50:17.509Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.570 34.741 1503.2552 09:52:46.78M 2015-10-13T08:50:17.713Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.741 1503.2544 09:52:47.00M 2015-10-13T08:50:17.919Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.741 1503.2543 09:52:47.19M 2015-10-13T08:50:18.123Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2590 09:52:47.40M 2015-10-13T08:50:18.357Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.743 1503.2565 09:52:47.60M 2015-10-13T08:50:18.529Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.743 1503.2562 09:52:47.79M 2015-10-13T08:50:18.728Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2548 09:52:48.01M 2015-10-13T08:50:18.933Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2548 09:52:48.21M 2015-10-13T08:50:19.133Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.569 34.741 1503.2542 09:52:48.41M 2015-10-13T08:50:19.338Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.569 34.741 1503.2544 09:52:48.61M 2015-10-13T08:50:19.543Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.567 34.738 1503.2523 09:52:48.81M 2015-10-13T08:50:19.743Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.738 1503.2538 09:52:49.03M 2015-10-13T08:50:19.948Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.568 34.738 1503.2551 09:52:49.23M 2015-10-13T08:50:20.153Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.568 34.738 1503.2560 09:52:49.43M 2015-10-13T08:50:20.353Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.564 34.735 1503.2520 09:52:49.63M 2015-10-13T08:50:20.553Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.564 34.735 1503.2520 09:52:49.83M 2015-10-13T08:50:20.763Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.565 34.735 1503.2521 09:52:50.04M 2015-10-13T08:50:20.963Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.566 34.736 1503.2529 09:52:50.24M 2015-10-13T08:50:21.163Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.567 34.738 1503.2533 09:52:50.44M 2015-10-13T08:50:21.384Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.738 1503.2542 09:52:50.64M 2015-10-13T08:50:21.574Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.739 1503.2540 09:52:50.85M 2015-10-13T08:50:21.779Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.739 1503.2535 09:52:51.06M 2015-10-13T08:50:21.997Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.569 34.740 1503.2542 09:52:51.26M 2015-10-13T08:50:22.184Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.569 34.741 1503.2542 09:52:51.46M 2015-10-13T08:50:22.389Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2538 09:52:51.65M 2015-10-13T08:50:22.589Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2540 09:52:51.86M 2015-10-13T08:50:22.789Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2539 09:52:52.07M 2015-10-13T08:50:22.994Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.571 34.743 1503.2545 09:52:52.27M 2015-10-13T08:50:23.199Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.572 34.744 1503.2550 09:52:52.47M 2015-10-13T08:50:23.400Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.746 1503.2562 09:52:52.67M 2015-10-13T08:50:23.599Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2565 09:52:52.87M 2015-10-13T08:50:23.804Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2571 09:52:53.09M 2015-10-13T08:50:24.009Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2570 09:52:53.29M 2015-10-13T08:50:24.214Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2571 09:52:53.49M 2015-10-13T08:50:24.414Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.744 1503.2566 09:52:53.68M 2015-10-13T08:50:24.619Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.743 1503.2565 09:52:53.88M 2015-10-13T08:50:24.824Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.572 34.743 1503.2562 09:52:54.10M 2015-10-13T08:50:25.024Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.744 1503.2570 09:52:54.30M 2015-10-13T08:50:25.236Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.573 34.745 1503.2582 09:52:54.50M 2015-10-13T08:50:25.429Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2589 09:52:54.70M 2015-10-13T08:50:25.629Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.746 1503.2595 09:52:54.90M 2015-10-13T08:50:25.849Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.746 1503.2600 09:52:55.11M 2015-10-13T08:50:26.055Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.746 1503.2601 09:52:55.33M 2015-10-13T08:50:26.239Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.576 34.747 1503.2593 09:52:55.52M 2015-10-13T08:50:26.444Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.576 34.747 1503.2592 09:52:55.71M 2015-10-13T08:50:26.649Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.748 1503.2583 09:52:55.91M 2015-10-13T08:50:26.854Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.576 34.748 1503.2567 09:52:56.13M 2015-10-13T08:50:27.054Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.576 34.749 1503.2573 09:52:56.33M 2015-10-13T08:50:27.254Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.577 34.749 1503.2585 09:52:56.53M 2015-10-13T08:50:27.464Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.578 34.750 1503.2593 09:52:56.73M 2015-10-13T08:50:27.664Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2599 09:52:56.93M 2015-10-13T08:50:27.864Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.751 1503.2609 09:52:57.15M 2015-10-13T08:50:28.069Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.750 1503.2605 09:52:57.35M 2015-10-13T08:50:28.274Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.750 1503.2603 09:52:57.54M 2015-10-13T08:50:28.474Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2617 09:52:57.75M 2015-10-13T08:50:28.680Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.578 34.750 1503.2628 09:52:57.94M 2015-10-13T08:50:28.884Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.579 34.750 1503.2633 09:52:58.16M 2015-10-13T08:50:29.084Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.744 1503.2560 09:52:58.36M 2015-10-13T08:50:29.289Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.743 1503.2559 09:52:58.56M 2015-10-13T08:50:29.494Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.570 34.742 1503.2561 09:52:58.76M 2015-10-13T08:50:29.694Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.570 34.740 1503.2571 09:52:58.96M 2015-10-13T08:50:29.899Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.740 1503.2576 09:52:59.18M 2015-10-13T08:50:30.099Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2570 09:52:59.38M 2015-10-13T08:50:30.320Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.569 34.739 1503.2570 09:52:59.58M 2015-10-13T08:50:30.504Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.568 34.739 1503.2563 09:52:59.79M 2015-10-13T08:50:30.709Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.569 34.739 1503.2566 09:52:59.97M 2015-10-13T08:50:30.909Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2562 09:53:00.19M 2015-10-13T08:50:31.114Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.568 34.738 1503.2561 09:53:00.39M 2015-10-13T08:50:31.314Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.567 34.737 1503.2565 09:53:00.59M 2015-10-13T08:50:31.523Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.567 34.737 1503.2559 09:53:00.79M 2015-10-13T08:50:31.724Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.566 34.737 1503.2548 09:53:01.01M 2015-10-13T08:50:31.924Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.566 34.737 1503.2534 09:53:01.21M 2015-10-13T08:50:32.129Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.566 34.737 1503.2520 09:53:01.40M 2015-10-13T08:50:32.334Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.573 34.743 1503.2593 09:53:01.60M 2015-10-13T08:50:32.539Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.573 34.744 1503.2596 09:53:01.81M 2015-10-13T08:50:32.739Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.574 34.745 1503.2593 09:53:02.02M 2015-10-13T08:50:32.944Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.573 34.744 1503.2592 09:53:02.22M 2015-10-13T08:50:33.144Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.576 34.747 1503.2616 09:53:02.42M 2015-10-13T08:50:33.344Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.576 34.747 1503.2617 09:53:02.62M 2015-10-13T08:50:33.549Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.575 34.746 1503.2614 09:53:02.82M 2015-10-13T08:50:33.749Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.575 34.746 1503.2609 09:53:03.04M 2015-10-13T08:50:33.954Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.574 34.745 1503.2601 09:53:03.23M 2015-10-13T08:50:34.160Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.745 1503.2594 09:53:03.44M 2015-10-13T08:50:34.364Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.746 1503.2593 09:53:03.64M 2015-10-13T08:50:34.564Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.574 34.746 1503.2595 09:53:03.83M 2015-10-13T08:50:34.784Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.574 34.745 1503.2588 09:53:04.05M 2015-10-13T08:50:34.974Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2589 09:53:04.27M 2015-10-13T08:50:35.174Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.745 1503.2585 09:53:04.45M 2015-10-13T08:50:35.379Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.739 1503.2518 09:53:04.65M 2015-10-13T08:50:35.579Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2529 09:53:04.85M 2015-10-13T08:50:35.784Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2537 09:53:05.07M 2015-10-13T08:50:35.997Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2544 09:53:05.27M 2015-10-13T08:50:36.189Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2560 09:53:05.46M 2015-10-13T08:50:36.394Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.742 1503.2559 09:53:05.67M 2015-10-13T08:50:36.594Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.571 34.743 1503.2565 09:53:05.86M 2015-10-13T08:50:36.799Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.742 1503.2557 09:53:06.08M 2015-10-13T08:50:37.004Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.572 34.743 1503.2572 09:53:06.28M 2015-10-13T08:50:37.201Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.744 1503.2579 09:53:06.48M 2015-10-13T08:50:37.409Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.744 1503.2579 09:53:06.67M 2015-10-13T08:50:37.614Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.577 34.748 1503.2618 09:53:06.88M 2015-10-13T08:50:37.814Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.575 34.747 1503.2599 09:53:07.10M 2015-10-13T08:50:38.019Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.575 34.746 1503.2589 09:53:07.30M 2015-10-13T08:50:38.224Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.569 34.741 1503.2526 09:53:07.50M 2015-10-13T08:50:38.424Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2507 09:53:07.70M 2015-10-13T08:50:38.624Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.739 1503.2487 09:53:07.89M 2015-10-13T08:50:38.829Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2588 09:53:08.11M 2015-10-13T08:50:39.029Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2592 09:53:08.31M 2015-10-13T08:50:39.254Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.749 1503.2585 09:53:08.51M 2015-10-13T08:50:39.440Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2577 09:53:08.73M 2015-10-13T08:50:39.644Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.577 34.749 1503.2577 09:53:08.91M 2015-10-13T08:50:39.844Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.577 34.749 1503.2588 09:53:09.13M 2015-10-13T08:50:40.049Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.567 34.741 1503.2477 09:53:09.33M 2015-10-13T08:50:40.249Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.569 34.743 1503.2493 09:53:09.53M 2015-10-13T08:50:40.477Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.570 34.744 1503.2494 09:53:09.72M 2015-10-13T08:50:40.654Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.571 34.745 1503.2495 09:53:09.92M 2015-10-13T08:50:40.864Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.571 34.745 1503.2501 09:53:10.14M 2015-10-13T08:50:41.064Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.573 34.747 1503.2518 09:53:10.34M 2015-10-13T08:50:41.264Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.744 1503.2484 09:53:10.54M 2015-10-13T08:50:41.464Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.743 1503.2484 09:53:10.74M 2015-10-13T08:50:41.669Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.569 34.743 1503.2483 09:53:10.94M 2015-10-13T08:50:41.875Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.568 34.742 1503.2478 09:53:11.16M 2015-10-13T08:50:42.080Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.568 34.742 1503.2480 09:53:11.36M 2015-10-13T08:50:42.317Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.568 34.741 1503.2472 09:53:11.55M 2015-10-13T08:50:42.485Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.568 34.741 1503.2467 09:53:11.75M 2015-10-13T08:50:42.689Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.567 34.741 1503.2467 09:53:11.95M 2015-10-13T08:50:42.894Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.567 34.741 1503.2471 09:53:12.17M 2015-10-13T08:50:43.094Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.748 1503.2563 09:53:12.37M 2015-10-13T08:50:43.294Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2572 09:53:12.57M 2015-10-13T08:50:43.505Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2579 09:53:12.77M 2015-10-13T08:50:43.720Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.577 34.749 1503.2582 09:53:12.97M 2015-10-13T08:50:43.905Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2611 09:53:13.20M 2015-10-13T08:50:44.110Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.750 1503.2616 09:53:13.39M 2015-10-13T08:50:44.314Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.578 34.750 1503.2617 09:53:13.58M 2015-10-13T08:50:44.509Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.751 1503.2623 09:53:13.78M 2015-10-13T08:50:44.715Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.751 1503.2626 09:53:14.00M 2015-10-13T08:50:44.920Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.750 1503.2620 09:53:14.20M 2015-10-13T08:50:45.124Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.578 34.750 1503.2610 09:53:14.40M 2015-10-13T08:50:45.330Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.578 34.750 1503.2616 09:53:14.60M 2015-10-13T08:50:45.530Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2616 09:53:14.80M 2015-10-13T08:50:45.735Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.577 34.749 1503.2609 09:53:15.02M 2015-10-13T08:50:45.934Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.749 1503.2614 09:53:15.22M 2015-10-13T08:50:46.140Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.749 1503.2607 09:53:15.42M 2015-10-13T08:50:46.340Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.749 1503.2609 09:53:15.61M 2015-10-13T08:50:46.545Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.749 1503.2610 09:53:15.81M 2015-10-13T08:50:46.750Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2610 09:53:16.03M 2015-10-13T08:50:46.950Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.749 1503.2595 09:53:16.23M 2015-10-13T08:50:47.155Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.749 1503.2581 09:53:16.43M 2015-10-13T08:50:47.360Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2577 09:53:16.63M 2015-10-13T08:50:47.560Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.748 1503.2577 09:53:16.83M 2015-10-13T08:50:47.760Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.748 1503.2578 09:53:17.05M 2015-10-13T08:50:47.970Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.576 34.748 1503.2582 09:53:17.24M 2015-10-13T08:50:48.185Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.575 34.747 1503.2585 09:53:17.45M 2015-10-13T08:50:48.370Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.747 1503.2563 09:53:17.66M 2015-10-13T08:50:48.575Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.747 1503.2563 09:53:17.84M 2015-10-13T08:50:48.780Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.574 34.747 1503.2561 09:53:18.06M 2015-10-13T08:50:48.980Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.746 1503.2550 09:53:18.26M 2015-10-13T08:50:49.185Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.746 1503.2544 09:53:18.46M 2015-10-13T08:50:49.385Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.572 34.745 1503.2542 09:53:18.66M 2015-10-13T08:50:49.590Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.572 34.745 1503.2542 09:53:18.86M 2015-10-13T08:50:49.795Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.572 34.744 1503.2545 09:53:19.08M 2015-10-13T08:50:50.000Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.744 1503.2550 09:53:19.28M 2015-10-13T08:50:50.200Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.747 1503.2599 09:53:19.48M 2015-10-13T08:50:50.405Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.576 34.747 1503.2610 09:53:19.67M 2015-10-13T08:50:50.605Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.743 1503.2556 09:53:19.87M 2015-10-13T08:50:50.805Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.572 34.743 1503.2556 09:53:20.09M 2015-10-13T08:50:51.010Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.572 34.744 1503.2563 09:53:20.29M 2015-10-13T08:50:51.215Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2570 09:53:20.49M 2015-10-13T08:50:51.437Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.574 34.746 1503.2582 09:53:20.69M 2015-10-13T08:50:51.620Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.575 34.747 1503.2589 09:53:20.89M 2015-10-13T08:50:51.825Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2594 09:53:21.11M 2015-10-13T08:50:52.030Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.576 34.748 1503.2593 09:53:21.31M 2015-10-13T08:50:52.230Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.748 1503.2605 09:53:21.51M 2015-10-13T08:50:52.430Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.576 34.748 1503.2600 09:53:21.70M 2015-10-13T08:50:52.677Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.747 1503.2585 09:53:21.90M 2015-10-13T08:50:52.840Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.575 34.747 1503.2577 09:53:22.14M 2015-10-13T08:50:53.045Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2573 09:53:22.32M 2015-10-13T08:50:53.245Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.747 1503.2563 09:53:22.52M 2015-10-13T08:50:53.450Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2556 09:53:22.72M 2015-10-13T08:50:53.650Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.574 34.747 1503.2556 09:53:22.92M 2015-10-13T08:50:53.855Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2549 09:53:23.14M 2015-10-13T08:50:54.060Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2545 09:53:23.34M 2015-10-13T08:50:54.260Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2543 09:53:23.54M 2015-10-13T08:50:54.465Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.574 34.747 1503.2535 09:53:23.73M 2015-10-13T08:50:54.665Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2550 09:53:23.93M 2015-10-13T08:50:54.870Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2552 09:53:24.15M 2015-10-13T08:50:55.070Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.575 34.748 1503.2555 09:53:24.35M 2015-10-13T08:50:55.275Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.575 34.748 1503.2555 09:53:24.55M 2015-10-13T08:50:55.480Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.575 34.748 1503.2550 09:53:24.75M 2015-10-13T08:50:55.681Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.575 34.748 1503.2546 09:53:24.95M 2015-10-13T08:50:55.885Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.575 34.748 1503.2546 09:53:25.17M 2015-10-13T08:50:56.085Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2549 09:53:25.37M 2015-10-13T08:50:56.290Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.573 34.747 1503.2543 09:53:25.56M 2015-10-13T08:50:56.517Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.572 34.746 1503.2535 09:53:25.76M 2015-10-13T08:50:56.695Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.745 1503.2523 09:53:25.96M 2015-10-13T08:50:56.900Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.744 1503.2527 09:53:26.18M 2015-10-13T08:50:57.121Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.744 1503.2520 09:53:26.38M 2015-10-13T08:50:57.305Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.570 34.742 1503.2515 09:53:26.60M 2015-10-13T08:50:57.510Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.569 34.741 1503.2502 09:53:26.78M 2015-10-13T08:50:57.710Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.567 34.740 1503.2484 09:53:27.00M 2015-10-13T08:50:57.915Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2482 09:53:27.19M 2015-10-13T08:50:58.157Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2480 09:53:27.40M 2015-10-13T08:50:58.320Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.737 1503.2471 09:53:27.60M 2015-10-13T08:50:58.525Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2468 09:53:27.79M 2015-10-13T08:50:58.730Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2472 09:53:28.01M 2015-10-13T08:50:58.930Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2469 09:53:28.21M 2015-10-13T08:50:59.130Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.563 34.736 1503.2458 09:53:28.41M 2015-10-13T08:50:59.335Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.563 34.736 1503.2463 09:53:28.61M 2015-10-13T08:50:59.540Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2476 09:53:28.81M 2015-10-13T08:50:59.745Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2476 09:53:29.03M 2015-10-13T08:50:59.945Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2485 09:53:29.23M 2015-10-13T08:51:00.150Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.564 34.735 1503.2489 09:53:29.43M 2015-10-13T08:51:00.350Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.564 34.736 1503.2489 09:53:29.62M 2015-10-13T08:51:00.557Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.565 34.736 1503.2501 09:53:29.82M 2015-10-13T08:51:00.755Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.566 34.737 1503.2515 09:53:30.04M 2015-10-13T08:51:00.961Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.566 34.737 1503.2518 09:53:30.24M 2015-10-13T08:51:01.160Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.566 34.737 1503.2516 09:53:30.44M 2015-10-13T08:51:01.365Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.566 34.737 1503.2517 09:53:30.64M 2015-10-13T08:51:01.585Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.738 1503.2511 09:53:30.84M 2015-10-13T08:51:01.770Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.566 34.738 1503.2501 09:53:31.07M 2015-10-13T08:51:01.975Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.567 34.738 1503.2507 09:53:31.26M 2015-10-13T08:51:02.180Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.567 34.738 1503.2510 09:53:31.46M 2015-10-13T08:51:02.385Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.738 1503.2507 09:53:31.65M 2015-10-13T08:51:02.585Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.566 34.738 1503.2496 09:53:31.85M 2015-10-13T08:51:02.797Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.739 1503.2489 09:53:32.07M 2015-10-13T08:51:02.990Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.567 34.739 1503.2485 09:53:32.27M 2015-10-13T08:51:03.195Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.567 34.740 1503.2482 09:53:32.47M 2015-10-13T08:51:03.395Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.567 34.740 1503.2480 09:53:32.67M 2015-10-13T08:51:03.601Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.567 34.740 1503.2477 09:53:32.87M 2015-10-13T08:51:03.800Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.567 34.740 1503.2478 09:53:33.09M 2015-10-13T08:51:04.006Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.567 34.740 1503.2479 09:53:33.28M 2015-10-13T08:51:04.211Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.567 34.740 1503.2485 09:53:33.48M 2015-10-13T08:51:04.411Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.567 34.740 1503.2488 09:53:33.68M 2015-10-13T08:51:04.615Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.567 34.740 1503.2495 09:53:33.88M 2015-10-13T08:51:04.815Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2496 09:53:34.10M 2015-10-13T08:51:05.025Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2498 09:53:34.30M 2015-10-13T08:51:05.226Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.568 34.741 1503.2499 09:53:34.50M 2015-10-13T08:51:05.425Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.568 34.741 1503.2506 09:53:34.70M 2015-10-13T08:51:05.630Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.569 34.741 1503.2511 09:53:34.90M 2015-10-13T08:51:05.835Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.741 1503.2513 09:53:35.12M 2015-10-13T08:51:06.051Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.569 34.741 1503.2527 09:53:35.32M 2015-10-13T08:51:06.235Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.741 1503.2535 09:53:35.53M 2015-10-13T08:51:06.445Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.741 1503.2537 09:53:35.71M 2015-10-13T08:51:06.645Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2542 09:53:35.91M 2015-10-13T08:51:06.845Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2546 09:53:36.13M 2015-10-13T08:51:07.051Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2552 09:53:36.33M 2015-10-13T08:51:07.255Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2554 09:53:36.53M 2015-10-13T08:51:07.450Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2555 09:53:36.73M 2015-10-13T08:51:07.661Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2563 09:53:36.92M 2015-10-13T08:51:07.860Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2570 09:53:37.15M 2015-10-13T08:51:08.066Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2576 09:53:37.34M 2015-10-13T08:51:08.271Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2576 09:53:37.54M 2015-10-13T08:51:08.471Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2579 09:53:37.74M 2015-10-13T08:51:08.676Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2585 09:53:37.94M 2015-10-13T08:51:08.881Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2589 09:53:38.16M 2015-10-13T08:51:09.081Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.573 34.744 1503.2588 09:53:38.36M 2015-10-13T08:51:09.286Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2581 09:53:38.56M 2015-10-13T08:51:09.486Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.573 34.744 1503.2582 09:53:38.76M 2015-10-13T08:51:09.691Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.573 34.744 1503.2579 09:53:38.96M 2015-10-13T08:51:09.895Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2587 09:53:39.17M 2015-10-13T08:51:10.096Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.573 34.744 1503.2579 09:53:39.37M 2015-10-13T08:51:10.296Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.573 34.744 1503.2579 09:53:39.57M 2015-10-13T08:51:10.524Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.572 34.744 1503.2578 09:53:39.77M 2015-10-13T08:51:10.706Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2568 09:53:40.01M 2015-10-13T08:51:10.911Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.571 34.743 1503.2563 09:53:40.19M 2015-10-13T08:51:11.111Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.742 1503.2565 09:53:40.39M 2015-10-13T08:51:11.316Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2570 09:53:40.59M 2015-10-13T08:51:11.516Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.743 1503.2571 09:53:40.79M 2015-10-13T08:51:11.721Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2571 09:53:41.01M 2015-10-13T08:51:11.921Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.572 34.743 1503.2572 09:53:41.20M 2015-10-13T08:51:12.126Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.572 34.743 1503.2570 09:53:41.40M 2015-10-13T08:51:12.331Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2576 09:53:41.60M 2015-10-13T08:51:12.536Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.573 34.744 1503.2579 09:53:41.80M 2015-10-13T08:51:12.736Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.574 34.745 1503.2583 09:53:42.02M 2015-10-13T08:51:12.936Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.746 1503.2584 09:53:42.22M 2015-10-13T08:51:13.141Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.746 1503.2588 09:53:42.42M 2015-10-13T08:51:13.346Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.574 34.745 1503.2588 09:53:42.62M 2015-10-13T08:51:13.551Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.574 34.745 1503.2585 09:53:42.82M 2015-10-13T08:51:13.751Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.574 34.745 1503.2588 09:53:43.04M 2015-10-13T08:51:13.956Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2592 09:53:43.24M 2015-10-13T08:51:14.156Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2588 09:53:43.43M 2015-10-13T08:51:14.361Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.574 34.745 1503.2585 09:53:43.63M 2015-10-13T08:51:14.566Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2593 09:53:43.83M 2015-10-13T08:51:14.766Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.746 1503.2594 09:53:44.05M 2015-10-13T08:51:14.986Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.747 1503.2604 09:53:44.25M 2015-10-13T08:51:15.176Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.743 1503.2566 09:53:44.47M 2015-10-13T08:51:15.376Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2559 09:53:44.65M 2015-10-13T08:51:15.576Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.742 1503.2556 09:53:44.85M 2015-10-13T08:51:15.781Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.742 1503.2559 09:53:45.07M 2015-10-13T08:51:15.986Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.742 1503.2549 09:53:45.27M 2015-10-13T08:51:16.186Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.570 34.742 1503.2539 09:53:45.47M 2015-10-13T08:51:16.391Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.742 1503.2524 09:53:45.66M 2015-10-13T08:51:16.596Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.569 34.741 1503.2504 09:53:45.86M 2015-10-13T08:51:16.796Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.741 1503.2506 09:53:46.08M 2015-10-13T08:51:16.996Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.741 1503.2501 09:53:46.28M 2015-10-13T08:51:17.201Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.742 1503.2499 09:53:46.48M 2015-10-13T08:51:17.406Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.742 1503.2501 09:53:46.68M 2015-10-13T08:51:17.637Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.570 34.743 1503.2502 09:53:46.88M 2015-10-13T08:51:17.811Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.570 34.743 1503.2507 09:53:47.09M 2015-10-13T08:51:18.037Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.570 34.743 1503.2509 09:53:47.29M 2015-10-13T08:51:18.216Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.743 1503.2520 09:53:47.49M 2015-10-13T08:51:18.421Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.570 34.743 1503.2517 09:53:47.69M 2015-10-13T08:51:18.626Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.563 34.737 1503.2437 09:53:47.89M 2015-10-13T08:51:18.826Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.564 34.737 1503.2437 09:53:48.11M 2015-10-13T08:51:19.031Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.565 34.738 1503.2454 09:53:48.31M 2015-10-13T08:51:19.231Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.566 34.739 1503.2468 09:53:48.51M 2015-10-13T08:51:19.456Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2495 09:53:48.71M 2015-10-13T08:51:19.641Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.565 34.738 1503.2469 09:53:48.92M 2015-10-13T08:51:19.841Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.565 34.738 1503.2457 09:53:49.13M 2015-10-13T08:51:20.046Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2461 09:53:49.32M 2015-10-13T08:51:20.246Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.564 34.737 1503.2458 09:53:49.52M 2015-10-13T08:51:20.451Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.564 34.737 1503.2461 09:53:49.72M 2015-10-13T08:51:20.656Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.564 34.736 1503.2456 09:53:49.92M 2015-10-13T08:51:20.856Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.736 1503.2455 09:53:50.14M 2015-10-13T08:51:21.056Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.735 1503.2452 09:53:50.34M 2015-10-13T08:51:21.261Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.736 1503.2458 09:53:50.54M 2015-10-13T08:51:21.466Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2456 09:53:50.73M 2015-10-13T08:51:21.671Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.564 34.736 1503.2456 09:53:50.94M 2015-10-13T08:51:21.871Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.564 34.736 1503.2457 09:53:51.16M 2015-10-13T08:51:22.076Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2472 09:53:51.36M 2015-10-13T08:51:22.317Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.566 34.738 1503.2485 09:53:51.55M 2015-10-13T08:51:22.481Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.563 34.736 1503.2457 09:53:51.75M 2015-10-13T08:51:22.686Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.735 1503.2445 09:53:51.95M 2015-10-13T08:51:22.886Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.734 1503.2439 09:53:52.17M 2015-10-13T08:51:23.091Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.562 34.735 1503.2444 09:53:52.37M 2015-10-13T08:51:23.291Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.735 1503.2443 09:53:52.57M 2015-10-13T08:51:23.496Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.562 34.734 1503.2435 09:53:52.77M 2015-10-13T08:51:23.701Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.738 1503.2478 09:53:52.97M 2015-10-13T08:51:23.917Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.738 1503.2484 09:53:53.18M 2015-10-13T08:51:24.106Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.566 34.738 1503.2489 09:53:53.40M 2015-10-13T08:51:24.306Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.560 34.732 1503.2418 09:53:53.58M 2015-10-13T08:51:24.511Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.734 1503.2444 09:53:53.78M 2015-10-13T08:51:24.711Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.563 34.735 1503.2468 09:53:54.00M 2015-10-13T08:51:24.916Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2476 09:53:54.20M 2015-10-13T08:51:25.121Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.561 34.734 1503.2435 09:53:54.40M 2015-10-13T08:51:25.326Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.561 34.734 1503.2429 09:53:54.60M 2015-10-13T08:51:25.526Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.561 34.734 1503.2432 09:53:54.80M 2015-10-13T08:51:25.731Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.562 34.735 1503.2434 09:53:55.02M 2015-10-13T08:51:25.931Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.562 34.735 1503.2446 09:53:55.22M 2015-10-13T08:51:26.136Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.735 1503.2458 09:53:55.41M 2015-10-13T08:51:26.336Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.736 1503.2467 09:53:55.61M 2015-10-13T08:51:26.541Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2478 09:53:55.81M 2015-10-13T08:51:26.741Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.740 1503.2540 09:53:56.03M 2015-10-13T08:51:26.951Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.740 1503.2545 09:53:56.23M 2015-10-13T08:51:27.151Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2488 09:53:56.43M 2015-10-13T08:51:27.351Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.562 34.734 1503.2462 09:53:56.63M 2015-10-13T08:51:27.556Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.735 1503.2472 09:53:56.82M 2015-10-13T08:51:27.761Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2477 09:53:57.05M 2015-10-13T08:51:27.961Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2504 09:53:57.24M 2015-10-13T08:51:28.166Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2510 09:53:57.44M 2015-10-13T08:51:28.387Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2515 09:53:57.64M 2015-10-13T08:51:28.572Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.561 34.733 1503.2451 09:53:57.86M 2015-10-13T08:51:28.777Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.561 34.733 1503.2444 09:53:58.06M 2015-10-13T08:51:28.976Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.560 34.732 1503.2427 09:53:58.26M 2015-10-13T08:51:29.181Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.559 34.731 1503.2418 09:53:58.46M 2015-10-13T08:51:29.386Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.558 34.731 1503.2410 09:53:58.66M 2015-10-13T08:51:29.586Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.562 34.734 1503.2451 09:53:58.86M 2015-10-13T08:51:29.791Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.563 34.736 1503.2455 09:53:59.07M 2015-10-13T08:51:29.991Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.737 1503.2461 09:53:59.27M 2015-10-13T08:51:30.196Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.737 1503.2468 09:53:59.47M 2015-10-13T08:51:30.402Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.565 34.738 1503.2482 09:53:59.67M 2015-10-13T08:51:30.602Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2465 09:53:59.87M 2015-10-13T08:51:30.802Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.563 34.735 1503.2456 09:54:00.09M 2015-10-13T08:51:31.007Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.562 34.734 1503.2445 09:54:00.29M 2015-10-13T08:51:31.212Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.561 34.733 1503.2435 09:54:00.49M 2015-10-13T08:51:31.417Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.562 34.734 1503.2446 09:54:00.69M 2015-10-13T08:51:31.617Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.562 34.734 1503.2454 09:54:00.89M 2015-10-13T08:51:31.822Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.562 34.734 1503.2461 09:54:01.10M 2015-10-13T08:51:32.022Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.562 34.734 1503.2468 09:54:01.30M 2015-10-13T08:51:32.226Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.735 1503.2472 09:54:01.50M 2015-10-13T08:51:32.427Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.736 1503.2471 09:54:01.70M 2015-10-13T08:51:32.632Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2469 09:54:01.90M 2015-10-13T08:51:32.852Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.737 1503.2477 09:54:02.12M 2015-10-13T08:51:33.037Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2478 09:54:02.34M 2015-10-13T08:51:33.242Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2487 09:54:02.52M 2015-10-13T08:51:33.447Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.564 34.736 1503.2484 09:54:02.72M 2015-10-13T08:51:33.647Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.564 34.736 1503.2483 09:54:02.92M 2015-10-13T08:51:33.852Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.564 34.737 1503.2474 09:54:03.14M 2015-10-13T08:51:34.052Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2480 09:54:03.33M 2015-10-13T08:51:34.257Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2474 09:54:03.53M 2015-10-13T08:51:34.462Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.564 34.737 1503.2468 09:54:03.73M 2015-10-13T08:51:34.662Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.565 34.738 1503.2478 09:54:03.93M 2015-10-13T08:51:34.867Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.739 1503.2478 09:54:04.15M 2015-10-13T08:51:35.067Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.739 1503.2482 09:54:04.35M 2015-10-13T08:51:35.272Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.567 34.739 1503.2485 09:54:04.55M 2015-10-13T08:51:35.477Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.568 34.740 1503.2499 09:54:04.75M 2015-10-13T08:51:35.677Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.569 34.741 1503.2510 09:54:04.95M 2015-10-13T08:51:35.882Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.570 34.742 1503.2521 09:54:05.16M 2015-10-13T08:51:36.082Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.570 34.743 1503.2529 09:54:05.36M 2015-10-13T08:51:36.287Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.571 34.743 1503.2539 09:54:05.56M 2015-10-13T08:51:36.492Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.572 34.744 1503.2546 09:54:05.76M 2015-10-13T08:51:36.692Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.573 34.745 1503.2549 09:54:05.96M 2015-10-13T08:51:36.897Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.574 34.746 1503.2557 09:54:06.18M 2015-10-13T08:51:37.097Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.575 34.747 1503.2570 09:54:06.38M 2015-10-13T08:51:37.322Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.577 34.749 1503.2581 09:54:06.58M 2015-10-13T08:51:37.502Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.575 34.747 1503.2570 09:54:06.79M 2015-10-13T08:51:37.707Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.575 34.747 1503.2567 09:54:06.97M 2015-10-13T08:51:37.912Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.747 1503.2551 09:54:07.19M 2015-10-13T08:51:38.112Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.573 34.746 1503.2542 09:54:07.39M 2015-10-13T08:51:38.312Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.745 1503.2538 09:54:07.59M 2015-10-13T08:51:38.517Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.745 1503.2537 09:54:07.79M 2015-10-13T08:51:38.723Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.566 34.740 1503.2466 09:54:08.01M 2015-10-13T08:51:38.927Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.566 34.739 1503.2457 09:54:08.21M 2015-10-13T08:51:39.127Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.566 34.739 1503.2451 09:54:08.41M 2015-10-13T08:51:39.332Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.571 34.745 1503.2510 09:54:08.61M 2015-10-13T08:51:39.537Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.572 34.746 1503.2518 09:54:08.81M 2015-10-13T08:51:39.737Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.573 34.747 1503.2523 09:54:09.02M 2015-10-13T08:51:39.942Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2527 09:54:09.22M 2015-10-13T08:51:40.147Z|I-OCEAN7-304-XXXX| 25.60 13.896 41.575 34.749 1503.2537 09:54:09.42M 2015-10-13T08:51:40.347Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.575 34.749 1503.2550 09:54:09.62M 2015-10-13T08:51:40.547Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.575 34.749 1503.2549 09:54:09.82M 2015-10-13T08:51:40.752Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.575 34.748 1503.2543 09:54:10.04M 2015-10-13T08:51:40.957Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.573 34.746 1503.2528 09:54:10.24M 2015-10-13T08:51:41.162Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.571 34.744 1503.2509 09:54:10.44M 2015-10-13T08:51:41.362Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.569 34.742 1503.2484 09:54:10.64M 2015-10-13T08:51:41.567Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.743 1503.2498 09:54:10.84M 2015-10-13T08:51:41.787Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.744 1503.2501 09:54:11.05M 2015-10-13T08:51:41.972Z|I-OCEAN7-304-XXXX| 25.58 13.896 41.571 34.744 1503.2502 09:54:11.27M 2015-10-13T08:51:42.177Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.565 34.739 1503.2444 09:54:11.45M 2015-10-13T08:51:42.377Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.568 34.741 1503.2476 09:54:11.65M 2015-10-13T08:51:42.597Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.740 1503.2461 09:54:11.85M 2015-10-13T08:51:42.782Z|I-OCEAN7-304-XXXX| 25.54 13.897 41.565 34.739 1503.2448 09:54:12.07M 2015-10-13T08:51:42.987Z|I-OCEAN7-304-XXXX| 25.54 13.897 41.564 34.737 1503.2440 09:54:12.27M 2015-10-13T08:51:43.192Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.562 34.735 1503.2423 09:54:12.47M 2015-10-13T08:51:43.392Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.562 34.735 1503.2427 09:54:12.67M 2015-10-13T08:51:43.597Z|I-OCEAN7-304-XXXX| 25.55 13.897 41.570 34.742 1503.2512 09:54:12.87M 2015-10-13T08:51:43.797Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.571 34.743 1503.2532 09:54:13.08M 2015-10-13T08:51:44.002Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.571 34.743 1503.2532 09:54:13.28M 2015-10-13T08:51:44.237Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2546 09:54:13.48M 2015-10-13T08:51:44.407Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.573 34.745 1503.2567 09:54:13.68M 2015-10-13T08:51:44.612Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.746 1503.2579 09:54:13.88M 2015-10-13T08:51:44.812Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.747 1503.2595 09:54:14.10M 2015-10-13T08:51:45.037Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.748 1503.2607 09:54:14.30M 2015-10-13T08:51:45.222Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.749 1503.2607 09:54:14.50M 2015-10-13T08:51:45.422Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2616 09:54:14.70M 2015-10-13T08:51:45.627Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2618 09:54:14.89M 2015-10-13T08:51:45.827Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2618 09:54:15.11M 2015-10-13T08:51:46.032Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.578 34.749 1503.2606 09:54:15.31M 2015-10-13T08:51:46.252Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.578 34.749 1503.2604 09:54:15.51M 2015-10-13T08:51:46.437Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.749 1503.2598 09:54:15.73M 2015-10-13T08:51:46.677Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.560 34.733 1503.2421 09:54:15.91M 2015-10-13T08:51:46.842Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.559 34.732 1503.2401 09:54:16.13M 2015-10-13T08:51:47.047Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.558 34.731 1503.2391 09:54:16.33M 2015-10-13T08:51:47.252Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.558 34.731 1503.2388 09:54:16.53M 2015-10-13T08:51:47.452Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.557 34.731 1503.2372 09:54:16.73M 2015-10-13T08:51:47.657Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.556 34.729 1503.2357 09:54:16.92M 2015-10-13T08:51:47.857Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.555 34.729 1503.2351 09:54:17.14M 2015-10-13T08:51:48.062Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.556 34.729 1503.2352 09:54:17.34M 2015-10-13T08:51:48.267Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.557 34.731 1503.2375 09:54:17.54M 2015-10-13T08:51:48.477Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.558 34.732 1503.2383 09:54:17.74M 2015-10-13T08:51:48.672Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.560 34.733 1503.2405 09:54:17.94M 2015-10-13T08:51:48.878Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.562 34.735 1503.2424 09:54:18.16M 2015-10-13T08:51:49.072Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.563 34.736 1503.2452 09:54:18.36M 2015-10-13T08:51:49.282Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.738 1503.2484 09:54:18.55M 2015-10-13T08:51:49.482Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2520 09:54:18.76M 2015-10-13T08:51:49.687Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2521 09:54:18.95M 2015-10-13T08:51:49.892Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.560 34.733 1503.2429 09:54:19.17M 2015-10-13T08:51:50.092Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.559 34.731 1503.2415 09:54:19.37M 2015-10-13T08:51:50.297Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.558 34.730 1503.2415 09:54:19.57M 2015-10-13T08:51:50.502Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.560 34.732 1503.2434 09:54:19.77M 2015-10-13T08:51:50.717Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.560 34.732 1503.2437 09:54:19.97M 2015-10-13T08:51:50.907Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.560 34.732 1503.2434 09:54:20.21M 2015-10-13T08:51:51.107Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.565 34.736 1503.2495 09:54:20.39M 2015-10-13T08:51:51.312Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.565 34.737 1503.2502 09:54:20.59M 2015-10-13T08:51:51.512Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.565 34.736 1503.2496 09:54:20.79M 2015-10-13T08:51:51.717Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.741 1503.2544 09:54:21.01M 2015-10-13T08:51:51.923Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2507 09:54:21.21M 2015-10-13T08:51:52.123Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.568 34.740 1503.2507 09:54:21.40M 2015-10-13T08:51:52.327Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2496 09:54:21.60M 2015-10-13T08:51:52.532Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.566 34.739 1503.2479 09:54:21.80M 2015-10-13T08:51:52.732Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.565 34.738 1503.2460 09:54:22.02M 2015-10-13T08:51:52.937Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.564 34.737 1503.2450 09:54:22.22M 2015-10-13T08:51:53.137Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.563 34.736 1503.2441 09:54:22.42M 2015-10-13T08:51:53.342Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.562 34.735 1503.2419 09:54:22.62M 2015-10-13T08:51:53.548Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.561 34.734 1503.2417 09:54:22.82M 2015-10-13T08:51:53.748Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.560 34.733 1503.2404 09:54:23.04M 2015-10-13T08:51:53.953Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.559 34.732 1503.2400 09:54:23.23M 2015-10-13T08:51:54.153Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.558 34.731 1503.2393 09:54:23.43M 2015-10-13T08:51:54.360Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.557 34.730 1503.2393 09:54:23.63M 2015-10-13T08:51:54.558Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.558 34.730 1503.2391 09:54:23.83M 2015-10-13T08:51:54.762Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.557 34.730 1503.2393 09:54:24.05M 2015-10-13T08:51:54.968Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.563 34.735 1503.2462 09:54:24.25M 2015-10-13T08:51:55.183Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.564 34.737 1503.2438 09:54:24.45M 2015-10-13T08:51:55.373Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.565 34.739 1503.2455 09:54:24.66M 2015-10-13T08:51:55.573Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.565 34.739 1503.2451 09:54:24.85M 2015-10-13T08:51:55.778Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.565 34.738 1503.2438 09:54:25.06M 2015-10-13T08:51:55.978Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.564 34.738 1503.2429 09:54:25.26M 2015-10-13T08:51:56.183Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.563 34.738 1503.2418 09:54:25.46M 2015-10-13T08:51:56.388Z|I-OCEAN7-304-XXXX| 25.63 13.895 41.568 34.743 1503.2463 09:54:25.66M 2015-10-13T08:51:56.588Z|I-OCEAN7-304-XXXX| 25.63 13.895 41.569 34.743 1503.2461 09:54:25.86M 2015-10-13T08:51:56.793Z|I-OCEAN7-304-XXXX| 25.64 13.895 41.578 34.751 1503.2559 09:54:26.08M 2015-10-13T08:51:57.000Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.578 34.752 1503.2568 09:54:26.28M 2015-10-13T08:51:57.199Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.578 34.751 1503.2572 09:54:26.48M 2015-10-13T08:51:57.403Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.577 34.751 1503.2567 09:54:26.68M 2015-10-13T08:51:57.608Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2574 09:54:26.88M 2015-10-13T08:51:57.808Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.577 34.750 1503.2570 09:54:27.09M 2015-10-13T08:51:58.013Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.576 34.749 1503.2570 09:54:27.29M 2015-10-13T08:51:58.218Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.576 34.749 1503.2568 09:54:27.49M 2015-10-13T08:51:58.418Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.575 34.749 1503.2557 09:54:27.69M 2015-10-13T08:51:58.618Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.575 34.749 1503.2552 09:54:27.89M 2015-10-13T08:51:58.823Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.576 34.749 1503.2556 09:54:28.11M 2015-10-13T08:51:59.028Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.744 1503.2502 09:54:28.31M 2015-10-13T08:51:59.228Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.569 34.742 1503.2488 09:54:28.51M 2015-10-13T08:51:59.437Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.568 34.741 1503.2487 09:54:28.71M 2015-10-13T08:51:59.653Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.573 34.746 1503.2549 09:54:28.91M 2015-10-13T08:51:59.839Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.749 1503.2587 09:54:29.14M 2015-10-13T08:52:00.043Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2589 09:54:29.32M 2015-10-13T08:52:00.243Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2614 09:54:29.52M 2015-10-13T08:52:00.448Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.750 1503.2616 09:54:29.72M 2015-10-13T08:52:00.653Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.751 1503.2625 09:54:29.92M 2015-10-13T08:52:00.853Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.579 34.751 1503.2621 09:54:30.14M 2015-10-13T08:52:01.053Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.751 1503.2620 09:54:30.34M 2015-10-13T08:52:01.258Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.750 1503.2626 09:54:30.53M 2015-10-13T08:52:01.463Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.750 1503.2633 09:54:30.73M 2015-10-13T08:52:01.663Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.580 34.751 1503.2644 09:54:30.93M 2015-10-13T08:52:01.868Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.583 34.754 1503.2676 09:54:31.15M 2015-10-13T08:52:02.073Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.584 34.755 1503.2689 09:54:31.35M 2015-10-13T08:52:02.278Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.583 34.754 1503.2687 09:54:31.55M 2015-10-13T08:52:02.479Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.583 34.753 1503.2688 09:54:31.75M 2015-10-13T08:52:02.717Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2683 09:54:31.95M 2015-10-13T08:52:02.883Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.581 34.752 1503.2677 09:54:32.17M 2015-10-13T08:52:03.083Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.580 34.751 1503.2665 09:54:32.37M 2015-10-13T08:52:03.293Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.579 34.749 1503.2654 09:54:32.56M 2015-10-13T08:52:03.493Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.580 34.750 1503.2678 09:54:32.77M 2015-10-13T08:52:03.693Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.581 34.750 1503.2679 09:54:32.97M 2015-10-13T08:52:03.898Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.746 1503.2623 09:54:33.18M 2015-10-13T08:52:04.118Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.745 1503.2625 09:54:33.38M 2015-10-13T08:52:04.308Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.745 1503.2631 09:54:33.60M 2015-10-13T08:52:04.508Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2605 09:54:33.78M 2015-10-13T08:52:04.708Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.735 1503.2520 09:54:34.00M 2015-10-13T08:52:04.913Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.564 34.735 1503.2512 09:54:34.20M 2015-10-13T08:52:05.120Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.568 34.738 1503.2544 09:54:34.40M 2015-10-13T08:52:05.318Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.569 34.740 1503.2548 09:54:34.60M 2015-10-13T08:52:05.523Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2546 09:54:34.79M 2015-10-13T08:52:05.728Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.570 34.741 1503.2554 09:54:35.01M 2015-10-13T08:52:05.928Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.743 1503.2563 09:54:35.21M 2015-10-13T08:52:06.133Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.744 1503.2571 09:54:35.41M 2015-10-13T08:52:06.333Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.573 34.745 1503.2579 09:54:35.61M 2015-10-13T08:52:06.538Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.746 1503.2592 09:54:35.81M 2015-10-13T08:52:06.743Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.575 34.746 1503.2594 09:54:36.03M 2015-10-13T08:52:06.943Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.570 34.741 1503.2543 09:54:36.23M 2015-10-13T08:52:07.148Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.569 34.741 1503.2527 09:54:36.42M 2015-10-13T08:52:07.353Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.568 34.740 1503.2517 09:54:36.62M 2015-10-13T08:52:07.553Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.568 34.740 1503.2511 09:54:36.83M 2015-10-13T08:52:07.759Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.740 1503.2504 09:54:37.04M 2015-10-13T08:52:07.958Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.566 34.739 1503.2498 09:54:37.24M 2015-10-13T08:52:08.163Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.565 34.737 1503.2484 09:54:37.44M 2015-10-13T08:52:08.368Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.563 34.735 1503.2467 09:54:37.64M 2015-10-13T08:52:08.583Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2513 09:54:37.84M 2015-10-13T08:52:08.773Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2526 09:54:38.07M 2015-10-13T08:52:08.973Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.570 34.742 1503.2542 09:54:38.26M 2015-10-13T08:52:09.178Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2549 09:54:38.46M 2015-10-13T08:52:09.383Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.573 34.745 1503.2561 09:54:38.66M 2015-10-13T08:52:09.588Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.575 34.747 1503.2581 09:54:38.86M 2015-10-13T08:52:09.788Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.578 34.750 1503.2604 09:54:39.07M 2015-10-13T08:52:09.988Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.582 34.754 1503.2653 09:54:39.27M 2015-10-13T08:52:10.193Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.583 34.754 1503.2667 09:54:39.47M 2015-10-13T08:52:10.399Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.583 34.754 1503.2676 09:54:39.67M 2015-10-13T08:52:10.598Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.582 34.753 1503.2659 09:54:39.87M 2015-10-13T08:52:10.803Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2495 09:54:40.09M 2015-10-13T08:52:11.003Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.737 1503.2478 09:54:40.29M 2015-10-13T08:52:11.208Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.735 1503.2465 09:54:40.48M 2015-10-13T08:52:11.413Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.562 34.734 1503.2450 09:54:40.68M 2015-10-13T08:52:11.613Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.739 1503.2509 09:54:40.89M 2015-10-13T08:52:11.818Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2527 09:54:41.10M 2015-10-13T08:52:12.018Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2533 09:54:41.30M 2015-10-13T08:52:12.223Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.570 34.741 1503.2544 09:54:41.50M 2015-10-13T08:52:12.428Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.571 34.743 1503.2555 09:54:41.70M 2015-10-13T08:52:12.628Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2515 09:54:41.90M 2015-10-13T08:52:12.828Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2512 09:54:42.12M 2015-10-13T08:52:13.053Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2504 09:54:42.31M 2015-10-13T08:52:13.239Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.566 34.739 1503.2488 09:54:42.53M 2015-10-13T08:52:13.443Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.566 34.738 1503.2472 09:54:42.72M 2015-10-13T08:52:13.643Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.746 1503.2573 09:54:42.92M 2015-10-13T08:52:13.848Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.746 1503.2581 09:54:43.13M 2015-10-13T08:52:14.053Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.746 1503.2583 09:54:43.33M 2015-10-13T08:52:14.277Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.748 1503.2603 09:54:43.53M 2015-10-13T08:52:14.458Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.748 1503.2598 09:54:43.73M 2015-10-13T08:52:14.658Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.575 34.747 1503.2584 09:54:43.93M 2015-10-13T08:52:14.863Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2574 09:54:44.15M 2015-10-13T08:52:15.063Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.574 34.745 1503.2611 09:54:44.35M 2015-10-13T08:52:15.268Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.573 34.744 1503.2606 09:54:44.55M 2015-10-13T08:52:15.473Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.573 34.744 1503.2609 09:54:44.75M 2015-10-13T08:52:15.673Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.574 34.744 1503.2617 09:54:44.94M 2015-10-13T08:52:15.879Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.574 34.744 1503.2617 09:54:45.16M 2015-10-13T08:52:16.083Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.573 34.743 1503.2614 09:54:45.36M 2015-10-13T08:52:16.283Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.572 34.741 1503.2611 09:54:45.56M 2015-10-13T08:52:16.484Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.570 34.740 1503.2604 09:54:45.76M 2015-10-13T08:52:16.688Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.569 34.739 1503.2588 09:54:45.96M 2015-10-13T08:52:16.894Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.569 34.739 1503.2587 09:54:46.18M 2015-10-13T08:52:17.094Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.569 34.738 1503.2584 09:54:46.38M 2015-10-13T08:52:17.298Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.568 34.738 1503.2568 09:54:46.58M 2015-10-13T08:52:17.524Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.567 34.737 1503.2560 09:54:46.78M 2015-10-13T08:52:17.709Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.567 34.737 1503.2554 09:54:47.01M 2015-10-13T08:52:17.909Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.568 34.738 1503.2560 09:54:47.19M 2015-10-13T08:52:18.114Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.569 34.739 1503.2568 09:54:47.39M 2015-10-13T08:52:18.314Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.745 1503.2625 09:54:47.59M 2015-10-13T08:52:18.514Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.576 34.746 1503.2626 09:54:47.79M 2015-10-13T08:52:18.721Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.577 34.747 1503.2632 09:54:48.01M 2015-10-13T08:52:18.924Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.579 34.749 1503.2655 09:54:48.21M 2015-10-13T08:52:19.129Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.577 34.748 1503.2621 09:54:48.41M 2015-10-13T08:52:19.329Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.577 34.748 1503.2614 09:54:48.61M 2015-10-13T08:52:19.529Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.571 34.743 1503.2540 09:54:48.81M 2015-10-13T08:52:19.739Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.747 1503.2594 09:54:49.02M 2015-10-13T08:52:19.939Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.748 1503.2600 09:54:49.22M 2015-10-13T08:52:20.144Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.748 1503.2603 09:54:49.42M 2015-10-13T08:52:20.357Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.747 1503.2590 09:54:49.62M 2015-10-13T08:52:20.549Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.579 34.750 1503.2626 09:54:49.82M 2015-10-13T08:52:20.754Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.580 34.752 1503.2633 09:54:50.04M 2015-10-13T08:52:20.954Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2645 09:54:50.24M 2015-10-13T08:52:21.154Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.582 34.753 1503.2653 09:54:50.44M 2015-10-13T08:52:21.361Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.583 34.754 1503.2667 09:54:50.63M 2015-10-13T08:52:21.564Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.584 34.755 1503.2677 09:54:50.83M 2015-10-13T08:52:21.764Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.583 34.755 1503.2673 09:54:51.05M 2015-10-13T08:52:21.984Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.584 34.755 1503.2682 09:54:51.25M 2015-10-13T08:52:22.169Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.584 34.755 1503.2689 09:54:51.47M 2015-10-13T08:52:22.374Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.584 34.755 1503.2689 09:54:51.65M 2015-10-13T08:52:22.597Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.584 34.755 1503.2686 09:54:51.85M 2015-10-13T08:52:22.779Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.584 34.754 1503.2687 09:54:52.07M 2015-10-13T08:52:22.984Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.583 34.755 1503.2679 09:54:52.26M 2015-10-13T08:52:23.189Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.573 34.745 1503.2578 09:54:52.47M 2015-10-13T08:52:23.389Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.573 34.745 1503.2567 09:54:52.67M 2015-10-13T08:52:23.594Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2556 09:54:52.86M 2015-10-13T08:52:23.794Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.743 1503.2544 09:54:53.08M 2015-10-13T08:52:24.001Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.570 34.742 1503.2532 09:54:53.28M 2015-10-13T08:52:24.204Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.570 34.742 1503.2537 09:54:53.48M 2015-10-13T08:52:24.404Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.570 34.742 1503.2531 09:54:53.68M 2015-10-13T08:52:24.609Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.570 34.741 1503.2537 09:54:53.88M 2015-10-13T08:52:24.809Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.742 1503.2549 09:54:54.10M 2015-10-13T08:52:25.014Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2555 09:54:54.30M 2015-10-13T08:52:25.219Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2560 09:54:54.50M 2015-10-13T08:52:25.419Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.573 34.745 1503.2565 09:54:54.70M 2015-10-13T08:52:25.624Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.574 34.746 1503.2562 09:54:54.89M 2015-10-13T08:52:25.824Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.574 34.746 1503.2557 09:54:55.11M 2015-10-13T08:52:26.029Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.577 34.749 1503.2587 09:54:55.31M 2015-10-13T08:52:26.229Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.569 34.742 1503.2509 09:54:55.51M 2015-10-13T08:52:26.454Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.569 34.742 1503.2511 09:54:55.71M 2015-10-13T08:52:26.641Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.748 1503.2590 09:54:55.93M 2015-10-13T08:52:26.840Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.578 34.749 1503.2609 09:54:56.13M 2015-10-13T08:52:27.044Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.579 34.751 1503.2618 09:54:56.33M 2015-10-13T08:52:27.244Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.580 34.752 1503.2637 09:54:56.53M 2015-10-13T08:52:27.449Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.581 34.752 1503.2644 09:54:56.72M 2015-10-13T08:52:27.654Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.585 34.756 1503.2694 09:54:56.92M 2015-10-13T08:52:27.859Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.585 34.756 1503.2694 09:54:57.14M 2015-10-13T08:52:28.059Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.585 34.756 1503.2699 09:54:57.34M 2015-10-13T08:52:28.264Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.585 34.756 1503.2689 09:54:57.54M 2015-10-13T08:52:28.464Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.585 34.756 1503.2697 09:54:57.74M 2015-10-13T08:52:28.669Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.585 34.756 1503.2704 09:54:57.94M 2015-10-13T08:52:28.869Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.586 34.757 1503.2710 09:54:58.16M 2015-10-13T08:52:29.074Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.586 34.757 1503.2714 09:54:58.36M 2015-10-13T08:52:29.280Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.585 34.756 1503.2706 09:54:58.55M 2015-10-13T08:52:29.484Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.584 34.755 1503.2688 09:54:58.76M 2015-10-13T08:52:29.689Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.583 34.754 1503.2678 09:54:58.95M 2015-10-13T08:52:29.884Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2614 09:54:59.17M 2015-10-13T08:52:30.094Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.748 1503.2607 09:54:59.37M 2015-10-13T08:52:30.294Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.575 34.747 1503.2587 09:54:59.57M 2015-10-13T08:52:30.494Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.574 34.746 1503.2566 09:54:59.77M 2015-10-13T08:52:30.694Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.573 34.745 1503.2556 09:54:59.97M 2015-10-13T08:52:30.920Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.573 34.745 1503.2549 09:55:00.18M 2015-10-13T08:52:31.104Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.572 34.745 1503.2545 09:55:00.40M 2015-10-13T08:52:31.309Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.572 34.745 1503.2538 09:55:00.58M 2015-10-13T08:52:31.509Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.571 34.744 1503.2535 09:55:00.78M 2015-10-13T08:52:31.714Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.572 34.744 1503.2548 09:55:01.00M 2015-10-13T08:52:31.920Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2559 09:55:01.20M 2015-10-13T08:52:32.120Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.569 34.741 1503.2532 09:55:01.40M 2015-10-13T08:52:32.324Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.568 34.741 1503.2510 09:55:01.60M 2015-10-13T08:52:32.524Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.567 34.739 1503.2493 09:55:01.80M 2015-10-13T08:52:32.729Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.566 34.738 1503.2477 09:55:02.02M 2015-10-13T08:52:32.957Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.564 34.736 1503.2465 09:55:02.22M 2015-10-13T08:52:33.134Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.566 34.738 1503.2483 09:55:02.42M 2015-10-13T08:52:33.339Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.738 1503.2490 09:55:02.62M 2015-10-13T08:52:33.544Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.566 34.738 1503.2494 09:55:02.81M 2015-10-13T08:52:33.744Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.564 34.736 1503.2468 09:55:03.03M 2015-10-13T08:52:33.949Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.569 34.740 1503.2523 09:55:03.23M 2015-10-13T08:52:34.149Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2542 09:55:03.43M 2015-10-13T08:52:34.349Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.743 1503.2561 09:55:03.63M 2015-10-13T08:52:34.554Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.744 1503.2579 09:55:03.83M 2015-10-13T08:52:34.759Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.574 34.745 1503.2592 09:55:04.05M 2015-10-13T08:52:34.959Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.576 34.747 1503.2614 09:55:04.25M 2015-10-13T08:52:35.164Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.578 34.749 1503.2629 09:55:04.45M 2015-10-13T08:52:35.384Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.579 34.750 1503.2645 09:55:04.65M 2015-10-13T08:52:35.569Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.580 34.751 1503.2651 09:55:04.86M 2015-10-13T08:52:35.774Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.581 34.752 1503.2657 09:55:05.06M 2015-10-13T08:52:35.979Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.582 34.753 1503.2668 09:55:05.26M 2015-10-13T08:52:36.184Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.584 34.755 1503.2683 09:55:05.46M 2015-10-13T08:52:36.384Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.584 34.756 1503.2666 09:55:05.66M 2015-10-13T08:52:36.584Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2574 09:55:05.86M 2015-10-13T08:52:36.789Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.575 34.748 1503.2560 09:55:06.08M 2015-10-13T08:52:36.994Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2548 09:55:06.28M 2015-10-13T08:52:37.194Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.573 34.746 1503.2529 09:55:06.48M 2015-10-13T08:52:37.400Z|I-OCEAN7-304-XXXX| 25.58 13.896 41.572 34.745 1503.2506 09:55:06.68M 2015-10-13T08:52:37.599Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.573 34.747 1503.2527 09:55:06.88M 2015-10-13T08:52:37.804Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.574 34.748 1503.2531 09:55:07.09M 2015-10-13T08:52:38.009Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.575 34.749 1503.2540 09:55:07.29M 2015-10-13T08:52:38.237Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.576 34.749 1503.2556 09:55:07.49M 2015-10-13T08:52:38.415Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.576 34.749 1503.2555 09:55:07.69M 2015-10-13T08:52:38.620Z|I-OCEAN7-304-XXXX| 25.58 13.896 41.576 34.749 1503.2544 09:55:07.89M 2015-10-13T08:52:38.820Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.576 34.750 1503.2555 09:55:08.11M 2015-10-13T08:52:39.020Z|I-OCEAN7-304-XXXX| 25.60 13.896 41.577 34.751 1503.2559 09:55:08.30M 2015-10-13T08:52:39.225Z|I-OCEAN7-304-XXXX| 25.59 13.896 41.578 34.751 1503.2573 09:55:08.50M 2015-10-13T08:52:39.429Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.751 1503.2593 09:55:08.70M 2015-10-13T08:52:39.635Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.578 34.750 1503.2606 09:55:08.90M 2015-10-13T08:52:39.849Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2612 09:55:09.12M 2015-10-13T08:52:40.039Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.579 34.751 1503.2623 09:55:09.34M 2015-10-13T08:52:40.290Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.571 34.743 1503.2529 09:55:09.52M 2015-10-13T08:52:40.441Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.571 34.743 1503.2535 09:55:09.76M 2015-10-13T08:52:40.644Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.571 34.743 1503.2544 09:55:09.92M 2015-10-13T08:52:40.850Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.743 1503.2552 09:55:10.14M 2015-10-13T08:52:41.055Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.743 1503.2552 09:55:10.33M 2015-10-13T08:52:41.260Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.743 1503.2555 09:55:10.53M 2015-10-13T08:52:41.460Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.742 1503.2555 09:55:10.74M 2015-10-13T08:52:41.665Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2540 09:55:10.93M 2015-10-13T08:52:41.864Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.570 34.742 1503.2538 09:55:11.15M 2015-10-13T08:52:42.070Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.571 34.742 1503.2538 09:55:11.35M 2015-10-13T08:52:42.270Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.743 1503.2538 09:55:11.55M 2015-10-13T08:52:42.475Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2543 09:55:11.75M 2015-10-13T08:52:42.680Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.743 1503.2544 09:55:11.95M 2015-10-13T08:52:42.880Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2552 09:55:12.17M 2015-10-13T08:52:43.085Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.738 1503.2485 09:55:12.37M 2015-10-13T08:52:43.285Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.565 34.737 1503.2477 09:55:12.57M 2015-10-13T08:52:43.490Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.737 1503.2465 09:55:12.76M 2015-10-13T08:52:43.695Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.564 34.736 1503.2451 09:55:12.96M 2015-10-13T08:52:43.909Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.563 34.736 1503.2433 09:55:13.18M 2015-10-13T08:52:44.100Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.562 34.736 1503.2416 09:55:13.38M 2015-10-13T08:52:44.320Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.562 34.736 1503.2418 09:55:13.58M 2015-10-13T08:52:44.505Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.562 34.736 1503.2416 09:55:13.80M 2015-10-13T08:52:44.710Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.563 34.736 1503.2421 09:55:14.00M 2015-10-13T08:52:44.910Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.570 34.743 1503.2507 09:55:14.20M 2015-10-13T08:52:45.115Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.572 34.745 1503.2528 09:55:14.40M 2015-10-13T08:52:45.365Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.573 34.746 1503.2546 09:55:14.59M 2015-10-13T08:52:45.520Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.746 1503.2570 09:55:14.84M 2015-10-13T08:52:45.725Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.747 1503.2578 09:55:15.01M 2015-10-13T08:52:45.925Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.574 34.746 1503.2582 09:55:15.21M 2015-10-13T08:52:46.130Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.574 34.745 1503.2581 09:55:15.41M 2015-10-13T08:52:46.335Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.574 34.745 1503.2584 09:55:15.61M 2015-10-13T08:52:46.535Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.744 1503.2584 09:55:15.81M 2015-10-13T08:52:46.740Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.573 34.744 1503.2578 09:55:16.03M 2015-10-13T08:52:46.940Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.743 1503.2582 09:55:16.23M 2015-10-13T08:52:47.145Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.572 34.742 1503.2576 09:55:16.42M 2015-10-13T08:52:47.350Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.741 1503.2563 09:55:16.62M 2015-10-13T08:52:47.550Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2561 09:55:16.82M 2015-10-13T08:52:47.755Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.747 1503.2625 09:55:17.04M 2015-10-13T08:52:47.997Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.748 1503.2625 09:55:17.24M 2015-10-13T08:52:48.160Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.576 34.747 1503.2616 09:55:17.44M 2015-10-13T08:52:48.361Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2615 09:55:17.64M 2015-10-13T08:52:48.565Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.576 34.747 1503.2612 09:55:17.84M 2015-10-13T08:52:48.785Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.576 34.747 1503.2601 09:55:18.06M 2015-10-13T08:52:48.970Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.575 34.747 1503.2587 09:55:18.27M 2015-10-13T08:52:49.175Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.576 34.747 1503.2582 09:55:18.45M 2015-10-13T08:52:49.397Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.575 34.747 1503.2574 09:55:18.65M 2015-10-13T08:52:49.580Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.575 34.747 1503.2571 09:55:18.85M 2015-10-13T08:52:49.785Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.576 34.748 1503.2572 09:55:19.07M 2015-10-13T08:52:49.985Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.571 34.743 1503.2532 09:55:19.27M 2015-10-13T08:52:50.190Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.570 34.743 1503.2524 09:55:19.47M 2015-10-13T08:52:50.435Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.569 34.742 1503.2513 09:55:19.67M 2015-10-13T08:52:50.595Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.741 1503.2510 09:55:19.91M 2015-10-13T08:52:50.797Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.741 1503.2510 09:55:20.09M 2015-10-13T08:52:51.005Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.741 1503.2510 09:55:20.28M 2015-10-13T08:52:51.205Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2507 09:55:20.49M 2015-10-13T08:52:51.410Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.739 1503.2504 09:55:20.68M 2015-10-13T08:52:51.610Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2507 09:55:20.88M 2015-10-13T08:52:51.810Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2511 09:55:21.10M 2015-10-13T08:52:52.015Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2521 09:55:21.30M 2015-10-13T08:52:52.220Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.740 1503.2524 09:55:21.50M 2015-10-13T08:52:52.425Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2528 09:55:21.70M 2015-10-13T08:52:52.625Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.740 1503.2529 09:55:21.90M 2015-10-13T08:52:52.825Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.740 1503.2535 09:55:22.12M 2015-10-13T08:52:53.030Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.569 34.740 1503.2535 09:55:22.31M 2015-10-13T08:52:53.277Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.566 34.737 1503.2504 09:55:22.52M 2015-10-13T08:52:53.440Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.565 34.736 1503.2495 09:55:22.73M 2015-10-13T08:52:53.677Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.565 34.736 1503.2493 09:55:22.91M 2015-10-13T08:52:53.845Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.565 34.736 1503.2491 09:55:23.13M 2015-10-13T08:52:54.050Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.565 34.736 1503.2494 09:55:23.33M 2015-10-13T08:52:54.250Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.565 34.737 1503.2507 09:55:23.53M 2015-10-13T08:52:54.455Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.563 34.735 1503.2491 09:55:23.73M 2015-10-13T08:52:54.660Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.563 34.735 1503.2477 09:55:23.93M 2015-10-13T08:52:54.860Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.563 34.734 1503.2476 09:55:24.15M 2015-10-13T08:52:55.065Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.565 34.736 1503.2496 09:55:24.35M 2015-10-13T08:52:55.265Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.565 34.736 1503.2504 09:55:24.54M 2015-10-13T08:52:55.515Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.565 34.736 1503.2511 09:55:24.74M 2015-10-13T08:52:55.675Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.565 34.737 1503.2509 09:55:25.01M 2015-10-13T08:52:55.875Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.566 34.737 1503.2509 09:55:25.16M 2015-10-13T08:52:56.075Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.567 34.738 1503.2512 09:55:25.36M 2015-10-13T08:52:56.282Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.562 34.734 1503.2463 09:55:25.56M 2015-10-13T08:52:56.485Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.562 34.734 1503.2456 09:55:25.76M 2015-10-13T08:52:56.690Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.562 34.734 1503.2457 09:55:25.96M 2015-10-13T08:52:56.890Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.561 34.734 1503.2444 09:55:26.18M 2015-10-13T08:52:57.095Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.562 34.734 1503.2439 09:55:26.37M 2015-10-13T08:52:57.295Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.562 34.735 1503.2432 09:55:26.57M 2015-10-13T08:52:57.500Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.568 34.741 1503.2499 09:55:26.77M 2015-10-13T08:52:57.721Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.569 34.741 1503.2507 09:55:26.97M 2015-10-13T08:52:57.905Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.569 34.741 1503.2512 09:55:27.21M 2015-10-13T08:52:58.110Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.569 34.742 1503.2509 09:55:27.39M 2015-10-13T08:52:58.310Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.569 34.742 1503.2513 09:55:27.59M 2015-10-13T08:52:58.516Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.742 1503.2504 09:55:27.79M 2015-10-13T08:52:58.715Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.569 34.742 1503.2501 09:55:28.01M 2015-10-13T08:52:58.921Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.569 34.742 1503.2504 09:55:28.21M 2015-10-13T08:52:59.120Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.568 34.741 1503.2500 09:55:28.40M 2015-10-13T08:52:59.325Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2485 09:55:28.60M 2015-10-13T08:52:59.531Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.566 34.739 1503.2477 09:55:28.80M 2015-10-13T08:52:59.757Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.565 34.738 1503.2469 09:55:29.02M 2015-10-13T08:52:59.935Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2463 09:55:29.22M 2015-10-13T08:53:00.135Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2462 09:55:29.42M 2015-10-13T08:53:00.341Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.563 34.736 1503.2458 09:55:29.62M 2015-10-13T08:53:00.590Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.563 34.735 1503.2452 09:55:29.82M 2015-10-13T08:53:00.745Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.562 34.735 1503.2441 09:55:30.08M 2015-10-13T08:53:00.950Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.562 34.735 1503.2433 09:55:30.24M 2015-10-13T08:53:01.157Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.562 34.735 1503.2426 09:55:30.43M 2015-10-13T08:53:01.355Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.561 34.734 1503.2412 09:55:30.63M 2015-10-13T08:53:01.561Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.564 34.737 1503.2448 09:55:30.83M 2015-10-13T08:53:01.766Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.560 34.734 1503.2405 09:55:31.05M 2015-10-13T08:53:01.965Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.560 34.734 1503.2389 09:55:31.25M 2015-10-13T08:53:02.186Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.566 34.740 1503.2456 09:55:31.45M 2015-10-13T08:53:02.376Z|I-OCEAN7-304-XXXX| 25.57 13.896 41.568 34.742 1503.2471 09:55:31.67M 2015-10-13T08:53:02.577Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.570 34.743 1503.2501 09:55:31.85M 2015-10-13T08:53:02.776Z|I-OCEAN7-304-XXXX| 25.60 13.896 41.571 34.744 1503.2502 09:55:32.07M 2015-10-13T08:53:02.980Z|I-OCEAN7-304-XXXX| 25.59 13.896 41.571 34.745 1503.2511 09:55:32.27M 2015-10-13T08:53:03.186Z|I-OCEAN7-304-XXXX| 25.59 13.896 41.564 34.738 1503.2424 09:55:32.47M 2015-10-13T08:53:03.386Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.563 34.737 1503.2415 09:55:32.66M 2015-10-13T08:53:03.591Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.564 34.738 1503.2433 09:55:32.86M 2015-10-13T08:53:03.796Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.565 34.738 1503.2449 09:55:33.08M 2015-10-13T08:53:03.996Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.566 34.739 1503.2460 09:55:33.28M 2015-10-13T08:53:04.201Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.567 34.739 1503.2482 09:55:33.48M 2015-10-13T08:53:04.406Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.568 34.741 1503.2495 09:55:33.68M 2015-10-13T08:53:04.606Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.569 34.742 1503.2516 09:55:33.88M 2015-10-13T08:53:04.806Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.571 34.744 1503.2535 09:55:34.10M 2015-10-13T08:53:05.011Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.572 34.745 1503.2548 09:55:34.29M 2015-10-13T08:53:05.216Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.573 34.745 1503.2552 09:55:34.49M 2015-10-13T08:53:05.416Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.572 34.744 1503.2535 09:55:34.69M 2015-10-13T08:53:05.666Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.572 34.745 1503.2535 09:55:34.89M 2015-10-13T08:53:05.821Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.572 34.745 1503.2535 09:55:35.15M 2015-10-13T08:53:06.026Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.571 34.744 1503.2521 09:55:35.31M 2015-10-13T08:53:06.231Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.570 34.743 1503.2518 09:55:35.51M 2015-10-13T08:53:06.431Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.570 34.743 1503.2511 09:55:35.71M 2015-10-13T08:53:06.656Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.569 34.742 1503.2498 09:55:35.91M 2015-10-13T08:53:06.841Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.568 34.741 1503.2484 09:55:36.14M 2015-10-13T08:53:07.041Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.741 1503.2474 09:55:36.33M 2015-10-13T08:53:07.246Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.740 1503.2469 09:55:36.52M 2015-10-13T08:53:07.446Z|I-OCEAN7-304-XXXX| 25.51 13.897 41.566 34.739 1503.2460 09:55:36.72M 2015-10-13T08:53:07.651Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.566 34.738 1503.2468 09:55:36.92M 2015-10-13T08:53:07.856Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.565 34.738 1503.2469 09:55:37.14M 2015-10-13T08:53:08.056Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.568 34.740 1503.2495 09:55:37.34M 2015-10-13T08:53:08.266Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.569 34.741 1503.2507 09:55:37.54M 2015-10-13T08:53:08.466Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.572 34.744 1503.2549 09:55:37.74M 2015-10-13T08:53:08.666Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2571 09:55:37.94M 2015-10-13T08:53:08.866Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2570 09:55:38.16M 2015-10-13T08:53:09.071Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2562 09:55:38.35M 2015-10-13T08:53:09.276Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2554 09:55:38.55M 2015-10-13T08:53:09.484Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.570 34.740 1503.2557 09:55:38.75M 2015-10-13T08:53:09.681Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.569 34.740 1503.2544 09:55:38.95M 2015-10-13T08:53:09.881Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.569 34.740 1503.2549 09:55:39.17M 2015-10-13T08:53:10.086Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2557 09:55:39.37M 2015-10-13T08:53:10.286Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.572 34.743 1503.2574 09:55:39.57M 2015-10-13T08:53:10.491Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.573 34.744 1503.2578 09:55:39.77M 2015-10-13T08:53:10.696Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.744 1503.2578 09:55:39.97M 2015-10-13T08:53:10.901Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.573 34.744 1503.2571 09:55:40.19M 2015-10-13T08:53:11.116Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2559 09:55:40.39M 2015-10-13T08:53:11.306Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.571 34.743 1503.2555 09:55:40.60M 2015-10-13T08:53:11.506Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.742 1503.2560 09:55:40.78M 2015-10-13T08:53:11.711Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.742 1503.2551 09:55:41.00M 2015-10-13T08:53:11.916Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2556 09:55:41.20M 2015-10-13T08:53:12.116Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2554 09:55:41.40M 2015-10-13T08:53:12.321Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2552 09:55:41.60M 2015-10-13T08:53:12.521Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2544 09:55:41.80M 2015-10-13T08:53:12.726Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.568 34.740 1503.2535 09:55:42.02M 2015-10-13T08:53:12.931Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.568 34.739 1503.2540 09:55:42.21M 2015-10-13T08:53:13.158Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.569 34.740 1503.2544 09:55:42.41M 2015-10-13T08:53:13.336Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.740 1503.2544 09:55:42.61M 2015-10-13T08:53:13.541Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.739 1503.2543 09:55:42.81M 2015-10-13T08:53:13.741Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2548 09:55:43.03M 2015-10-13T08:53:13.946Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2552 09:55:43.23M 2015-10-13T08:53:14.151Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2567 09:55:43.43M 2015-10-13T08:53:14.351Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2568 09:55:43.63M 2015-10-13T08:53:14.556Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.572 34.742 1503.2573 09:55:43.83M 2015-10-13T08:53:14.756Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.572 34.743 1503.2578 09:55:44.05M 2015-10-13T08:53:14.961Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.743 1503.2581 09:55:44.24M 2015-10-13T08:53:15.161Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.574 34.744 1503.2594 09:55:44.44M 2015-10-13T08:53:15.366Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.573 34.744 1503.2578 09:55:44.64M 2015-10-13T08:53:15.586Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.575 34.746 1503.2603 09:55:44.84M 2015-10-13T08:53:15.771Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.747 1503.2612 09:55:45.07M 2015-10-13T08:53:15.976Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.748 1503.2618 09:55:45.26M 2015-10-13T08:53:16.176Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.578 34.749 1503.2626 09:55:45.46M 2015-10-13T08:53:16.381Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2617 09:55:45.66M 2015-10-13T08:53:16.586Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.578 34.749 1503.2625 09:55:45.86M 2015-10-13T08:53:16.786Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.578 34.749 1503.2622 09:55:46.08M 2015-10-13T08:53:16.991Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.579 34.750 1503.2617 09:55:46.27M 2015-10-13T08:53:17.191Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.569 34.741 1503.2505 09:55:46.48M 2015-10-13T08:53:17.396Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.568 34.740 1503.2499 09:55:46.67M 2015-10-13T08:53:17.601Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.567 34.740 1503.2496 09:55:46.87M 2015-10-13T08:53:17.801Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2506 09:55:47.09M 2015-10-13T08:53:18.006Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.568 34.741 1503.2505 09:55:47.29M 2015-10-13T08:53:18.206Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.569 34.741 1503.2507 09:55:47.49M 2015-10-13T08:53:18.411Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.574 34.745 1503.2573 09:55:47.69M 2015-10-13T08:53:18.611Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.575 34.746 1503.2587 09:55:47.89M 2015-10-13T08:53:18.816Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.575 34.747 1503.2595 09:55:48.10M 2015-10-13T08:53:19.021Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2535 09:55:48.31M 2015-10-13T08:53:19.221Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.567 34.739 1503.2504 09:55:48.50M 2015-10-13T08:53:19.426Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.579 34.750 1503.2628 09:55:48.70M 2015-10-13T08:53:19.626Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.579 34.750 1503.2629 09:55:48.90M 2015-10-13T08:53:19.831Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2552 09:55:49.12M 2015-10-13T08:53:20.077Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2543 09:55:49.32M 2015-10-13T08:53:20.237Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.569 34.741 1503.2527 09:55:49.53M 2015-10-13T08:53:20.441Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.568 34.740 1503.2510 09:55:49.72M 2015-10-13T08:53:20.646Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.568 34.740 1503.2498 09:55:49.92M 2015-10-13T08:53:20.846Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.578 34.751 1503.2612 09:55:50.14M 2015-10-13T08:53:21.051Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.580 34.752 1503.2622 09:55:50.33M 2015-10-13T08:53:21.251Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.582 34.754 1503.2634 09:55:50.53M 2015-10-13T08:53:21.456Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.583 34.755 1503.2651 09:55:50.73M 2015-10-13T08:53:21.661Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.584 34.755 1503.2662 09:55:50.93M 2015-10-13T08:53:21.861Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.584 34.756 1503.2676 09:55:51.15M 2015-10-13T08:53:22.066Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.585 34.757 1503.2682 09:55:51.35M 2015-10-13T08:53:22.266Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.585 34.756 1503.2699 09:55:51.55M 2015-10-13T08:53:22.471Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.585 34.756 1503.2704 09:55:51.75M 2015-10-13T08:53:22.671Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.585 34.756 1503.2705 09:55:51.95M 2015-10-13T08:53:22.876Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2610 09:55:52.16M 2015-10-13T08:53:23.081Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2611 09:55:52.36M 2015-10-13T08:53:23.282Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.738 1503.2513 09:55:52.56M 2015-10-13T08:53:23.487Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2532 09:55:52.76M 2015-10-13T08:53:23.691Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.568 34.738 1503.2540 09:55:52.96M 2015-10-13T08:53:23.892Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.566 34.737 1503.2526 09:55:53.18M 2015-10-13T08:53:24.091Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.566 34.736 1503.2518 09:55:53.38M 2015-10-13T08:53:24.301Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.735 1503.2515 09:55:53.58M 2015-10-13T08:53:24.517Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.569 34.739 1503.2565 09:55:53.78M 2015-10-13T08:53:24.701Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.570 34.740 1503.2582 09:55:54.01M 2015-10-13T08:53:24.906Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.570 34.740 1503.2590 09:55:54.19M 2015-10-13T08:53:25.111Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.571 34.740 1503.2599 09:55:54.39M 2015-10-13T08:53:25.317Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.571 34.741 1503.2603 09:55:54.59M 2015-10-13T08:53:25.517Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.572 34.742 1503.2601 09:55:54.79M 2015-10-13T08:53:25.722Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2607 09:55:55.01M 2015-10-13T08:53:25.922Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.574 34.744 1503.2616 09:55:55.21M 2015-10-13T08:53:26.127Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.744 1503.2606 09:55:55.41M 2015-10-13T08:53:26.331Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2599 09:55:55.61M 2015-10-13T08:53:26.531Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.572 34.743 1503.2598 09:55:55.81M 2015-10-13T08:53:26.736Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.576 34.746 1503.2637 09:55:56.03M 2015-10-13T08:53:26.937Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.573 34.743 1503.2611 09:55:56.23M 2015-10-13T08:53:27.141Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2609 09:55:56.42M 2015-10-13T08:53:27.347Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.745 1503.2617 09:55:56.62M 2015-10-13T08:53:27.547Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.746 1503.2617 09:55:56.82M 2015-10-13T08:53:27.751Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.746 1503.2618 09:55:57.04M 2015-10-13T08:53:27.952Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2606 09:55:57.24M 2015-10-13T08:53:28.158Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.576 34.747 1503.2596 09:55:57.44M 2015-10-13T08:53:28.362Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.576 34.747 1503.2593 09:55:57.64M 2015-10-13T08:53:28.562Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.578 34.749 1503.2616 09:55:57.84M 2015-10-13T08:53:28.767Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.576 34.747 1503.2588 09:55:58.06M 2015-10-13T08:53:28.987Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.575 34.746 1503.2583 09:55:58.26M 2015-10-13T08:53:29.172Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.574 34.745 1503.2572 09:55:58.47M 2015-10-13T08:53:29.372Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2562 09:55:58.65M 2015-10-13T08:53:29.577Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.743 1503.2534 09:55:58.85M 2015-10-13T08:53:29.782Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.570 34.742 1503.2520 09:55:59.07M 2015-10-13T08:53:29.982Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2515 09:55:59.27M 2015-10-13T08:53:30.182Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2552 09:55:59.47M 2015-10-13T08:53:30.387Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.573 34.745 1503.2567 09:55:59.66M 2015-10-13T08:53:30.592Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.575 34.746 1503.2581 09:55:59.86M 2015-10-13T08:53:30.797Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.577 34.748 1503.2596 09:56:00.08M 2015-10-13T08:53:30.997Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.581 34.752 1503.2631 09:56:00.28M 2015-10-13T08:53:31.237Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.571 34.743 1503.2523 09:56:00.48M 2015-10-13T08:53:31.402Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.570 34.742 1503.2521 09:56:00.68M 2015-10-13T08:53:31.607Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.570 34.742 1503.2521 09:56:00.88M 2015-10-13T08:53:31.812Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2532 09:56:01.10M 2015-10-13T08:53:32.012Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.740 1503.2528 09:56:01.30M 2015-10-13T08:53:32.217Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.569 34.740 1503.2532 09:56:01.50M 2015-10-13T08:53:32.417Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.740 1503.2534 09:56:01.70M 2015-10-13T08:53:32.622Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.569 34.740 1503.2532 09:56:01.89M 2015-10-13T08:53:32.827Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2539 09:56:02.12M 2015-10-13T08:53:33.032Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.569 34.740 1503.2538 09:56:02.31M 2015-10-13T08:53:33.232Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.740 1503.2538 09:56:02.52M 2015-10-13T08:53:33.452Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2542 09:56:02.71M 2015-10-13T08:53:33.637Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.568 34.739 1503.2534 09:56:02.93M 2015-10-13T08:53:33.842Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2523 09:56:03.13M 2015-10-13T08:53:34.047Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.565 34.736 1503.2496 09:56:03.33M 2015-10-13T08:53:34.247Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.564 34.735 1503.2498 09:56:03.53M 2015-10-13T08:53:34.452Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.564 34.734 1503.2501 09:56:03.73M 2015-10-13T08:53:34.652Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.572 34.742 1503.2592 09:56:03.93M 2015-10-13T08:53:34.857Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.572 34.742 1503.2601 09:56:04.14M 2015-10-13T08:53:35.057Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.574 34.743 1503.2631 09:56:04.35M 2015-10-13T08:53:35.262Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.575 34.744 1503.2645 09:56:04.54M 2015-10-13T08:53:35.462Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.576 34.746 1503.2650 09:56:04.74M 2015-10-13T08:53:35.667Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.577 34.746 1503.2661 09:56:04.94M 2015-10-13T08:53:35.872Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.578 34.747 1503.2671 09:56:05.16M 2015-10-13T08:53:36.072Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.578 34.747 1503.2679 09:56:05.36M 2015-10-13T08:53:36.277Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.577 34.746 1503.2675 09:56:05.56M 2015-10-13T08:53:36.477Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.577 34.746 1503.2671 09:56:05.76M 2015-10-13T08:53:36.682Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.577 34.746 1503.2667 09:56:05.95M 2015-10-13T08:53:36.887Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.577 34.746 1503.2661 09:56:06.18M 2015-10-13T08:53:37.087Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.575 34.745 1503.2648 09:56:06.37M 2015-10-13T08:53:37.292Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.744 1503.2640 09:56:06.57M 2015-10-13T08:53:37.497Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.574 34.744 1503.2620 09:56:06.77M 2015-10-13T08:53:37.697Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2610 09:56:06.97M 2015-10-13T08:53:37.917Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2600 09:56:07.19M 2015-10-13T08:53:38.102Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2584 09:56:07.40M 2015-10-13T08:53:38.302Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.742 1503.2576 09:56:07.59M 2015-10-13T08:53:38.517Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2563 09:56:07.78M 2015-10-13T08:53:38.717Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.574 34.744 1503.2618 09:56:08.01M 2015-10-13T08:53:38.917Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.574 34.744 1503.2618 09:56:08.21M 2015-10-13T08:53:39.117Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.579 34.749 1503.2671 09:56:08.40M 2015-10-13T08:53:39.322Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.745 1503.2626 09:56:08.60M 2015-10-13T08:53:39.527Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.574 34.744 1503.2605 09:56:08.80M 2015-10-13T08:53:39.727Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2595 09:56:09.02M 2015-10-13T08:53:39.932Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.572 34.742 1503.2588 09:56:09.22M 2015-10-13T08:53:40.132Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.571 34.741 1503.2570 09:56:09.42M 2015-10-13T08:53:40.337Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.740 1503.2570 09:56:09.62M 2015-10-13T08:53:40.542Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.570 34.740 1503.2571 09:56:09.82M 2015-10-13T08:53:40.742Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.739 1503.2555 09:56:10.04M 2015-10-13T08:53:40.947Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2559 09:56:10.23M 2015-10-13T08:53:41.152Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2560 09:56:10.43M 2015-10-13T08:53:41.352Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.740 1503.2554 09:56:10.63M 2015-10-13T08:53:41.557Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2557 09:56:10.83M 2015-10-13T08:53:41.757Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.740 1503.2556 09:56:11.05M 2015-10-13T08:53:41.957Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.741 1503.2554 09:56:11.25M 2015-10-13T08:53:42.162Z|I-OCEAN7-304-XXXX| 25.53 13.897 41.570 34.743 1503.2506 09:56:11.45M 2015-10-13T08:53:42.382Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.570 34.743 1503.2510 09:56:11.65M 2015-10-13T08:53:42.567Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.571 34.744 1503.2515 09:56:11.86M 2015-10-13T08:53:42.772Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.571 34.744 1503.2518 09:56:12.06M 2015-10-13T08:53:42.977Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.571 34.744 1503.2526 09:56:12.26M 2015-10-13T08:53:43.182Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.745 1503.2534 09:56:12.46M 2015-10-13T08:53:43.382Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.572 34.745 1503.2523 09:56:12.66M 2015-10-13T08:53:43.587Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.572 34.745 1503.2526 09:56:12.86M 2015-10-13T08:53:43.792Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.572 34.745 1503.2537 09:56:13.08M 2015-10-13T08:53:43.992Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.573 34.745 1503.2556 09:56:13.28M 2015-10-13T08:53:44.197Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.572 34.744 1503.2563 09:56:13.48M 2015-10-13T08:53:44.402Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.572 34.743 1503.2566 09:56:13.68M 2015-10-13T08:53:44.602Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.744 1503.2572 09:56:13.88M 2015-10-13T08:53:44.802Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.567 34.738 1503.2515 09:56:14.10M 2015-10-13T08:53:45.002Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.567 34.738 1503.2517 09:56:14.29M 2015-10-13T08:53:45.212Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.738 1503.2515 09:56:14.49M 2015-10-13T08:53:45.412Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.567 34.738 1503.2527 09:56:14.69M 2015-10-13T08:53:45.617Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.738 1503.2534 09:56:14.89M 2015-10-13T08:53:45.817Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.568 34.739 1503.2537 09:56:15.11M 2015-10-13T08:53:46.022Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2543 09:56:15.31M 2015-10-13T08:53:46.222Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2537 09:56:15.51M 2015-10-13T08:53:46.427Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.570 34.741 1503.2545 09:56:15.70M 2015-10-13T08:53:46.628Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.742 1503.2554 09:56:15.90M 2015-10-13T08:53:46.852Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.572 34.743 1503.2555 09:56:16.12M 2015-10-13T08:53:47.037Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.573 34.744 1503.2566 09:56:16.34M 2015-10-13T08:53:47.242Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.745 1503.2577 09:56:16.52M 2015-10-13T08:53:47.442Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.746 1503.2578 09:56:16.72M 2015-10-13T08:53:47.647Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.745 1503.2578 09:56:16.92M 2015-10-13T08:53:47.877Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.745 1503.2581 09:56:17.14M 2015-10-13T08:53:48.052Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.574 34.745 1503.2595 09:56:17.34M 2015-10-13T08:53:48.258Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.574 34.745 1503.2596 09:56:17.54M 2015-10-13T08:53:48.458Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.574 34.745 1503.2595 09:56:17.74M 2015-10-13T08:53:48.663Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.573 34.745 1503.2578 09:56:17.94M 2015-10-13T08:53:48.868Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.744 1503.2559 09:56:18.15M 2015-10-13T08:53:49.068Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.572 34.743 1503.2566 09:56:18.36M 2015-10-13T08:53:49.273Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.564 34.736 1503.2484 09:56:18.55M 2015-10-13T08:53:49.472Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.564 34.735 1503.2477 09:56:18.75M 2015-10-13T08:53:49.678Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.564 34.735 1503.2473 09:56:18.95M 2015-10-13T08:53:49.883Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.563 34.735 1503.2472 09:56:19.17M 2015-10-13T08:53:50.082Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.563 34.734 1503.2471 09:56:19.37M 2015-10-13T08:53:50.288Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.563 34.734 1503.2474 09:56:19.57M 2015-10-13T08:53:50.487Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.563 34.733 1503.2480 09:56:19.77M 2015-10-13T08:53:50.693Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.562 34.733 1503.2484 09:56:19.97M 2015-10-13T08:53:50.898Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.563 34.734 1503.2489 09:56:20.18M 2015-10-13T08:53:51.098Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.564 34.736 1503.2491 09:56:20.38M 2015-10-13T08:53:51.318Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.565 34.737 1503.2483 09:56:20.58M 2015-10-13T08:53:51.503Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.566 34.738 1503.2488 09:56:20.80M 2015-10-13T08:53:51.708Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.567 34.739 1503.2489 09:56:21.00M 2015-10-13T08:53:51.913Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.567 34.739 1503.2489 09:56:21.20M 2015-10-13T08:53:52.113Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.567 34.739 1503.2502 09:56:21.40M 2015-10-13T08:53:52.318Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.568 34.740 1503.2511 09:56:21.60M 2015-10-13T08:53:52.523Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.564 34.736 1503.2461 09:56:21.80M 2015-10-13T08:53:52.757Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.563 34.735 1503.2445 09:56:22.02M 2015-10-13T08:53:52.928Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.563 34.735 1503.2441 09:56:22.21M 2015-10-13T08:53:53.128Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.563 34.735 1503.2441 09:56:22.41M 2015-10-13T08:53:53.333Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.563 34.735 1503.2450 09:56:22.61M 2015-10-13T08:53:53.533Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.564 34.736 1503.2461 09:56:22.81M 2015-10-13T08:53:53.738Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.564 34.736 1503.2477 09:56:23.03M 2015-10-13T08:53:53.938Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.565 34.736 1503.2494 09:56:23.23M 2015-10-13T08:53:54.143Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.737 1503.2509 09:56:23.43M 2015-10-13T08:53:54.348Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.567 34.738 1503.2531 09:56:23.63M 2015-10-13T08:53:54.548Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.740 1503.2567 09:56:23.83M 2015-10-13T08:53:54.753Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.739 1503.2568 09:56:24.04M 2015-10-13T08:53:54.958Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.739 1503.2577 09:56:24.24M 2015-10-13T08:53:55.159Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.739 1503.2576 09:56:24.44M 2015-10-13T08:53:55.363Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.569 34.739 1503.2577 09:56:24.64M 2015-10-13T08:53:55.568Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.569 34.738 1503.2571 09:56:24.84M 2015-10-13T08:53:55.788Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.568 34.738 1503.2567 09:56:25.06M 2015-10-13T08:53:55.973Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.567 34.736 1503.2555 09:56:25.28M 2015-10-13T08:53:56.178Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.567 34.736 1503.2562 09:56:25.46M 2015-10-13T08:53:56.378Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.572 34.742 1503.2618 09:56:25.66M 2015-10-13T08:53:56.583Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2621 09:56:25.85M 2015-10-13T08:53:56.783Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.574 34.744 1503.2632 09:56:26.08M 2015-10-13T08:53:56.988Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.575 34.745 1503.2628 09:56:26.27M 2015-10-13T08:53:57.197Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.576 34.745 1503.2634 09:56:26.47M 2015-10-13T08:53:57.393Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.576 34.746 1503.2650 09:56:26.67M 2015-10-13T08:53:57.593Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.578 34.747 1503.2668 09:56:26.87M 2015-10-13T08:53:57.798Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.579 34.748 1503.2689 09:56:27.09M 2015-10-13T08:53:57.998Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.576 34.745 1503.2643 09:56:27.29M 2015-10-13T08:53:58.203Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.575 34.745 1503.2633 09:56:27.49M 2015-10-13T08:53:58.408Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.574 34.744 1503.2620 09:56:27.69M 2015-10-13T08:53:58.613Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.573 34.743 1503.2606 09:56:27.88M 2015-10-13T08:53:58.813Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.572 34.742 1503.2594 09:56:28.11M 2015-10-13T08:53:59.018Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.571 34.742 1503.2582 09:56:28.30M 2015-10-13T08:53:59.218Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.741 1503.2567 09:56:28.50M 2015-10-13T08:53:59.423Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.740 1503.2551 09:56:28.70M 2015-10-13T08:53:59.628Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.569 34.740 1503.2546 09:56:28.90M 2015-10-13T08:53:59.828Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.569 34.740 1503.2554 09:56:29.12M 2015-10-13T08:54:00.033Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2560 09:56:29.32M 2015-10-13T08:54:00.253Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.570 34.740 1503.2554 09:56:29.52M 2015-10-13T08:54:00.440Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.740 1503.2552 09:56:29.73M 2015-10-13T08:54:00.643Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2548 09:56:29.91M 2015-10-13T08:54:00.851Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.741 1503.2539 09:56:30.14M 2015-10-13T08:54:01.048Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.741 1503.2543 09:56:30.33M 2015-10-13T08:54:01.248Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.570 34.741 1503.2548 09:56:30.53M 2015-10-13T08:54:01.498Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2554 09:56:30.73M 2015-10-13T08:54:01.658Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.572 34.743 1503.2559 09:56:31.98M 2015-10-13T08:54:01.858Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.572 34.743 1503.2559 09:56:31.15M 2015-10-13T08:54:02.063Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.572 34.742 1503.2566 09:56:31.35M 2015-10-13T08:54:02.263Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.571 34.742 1503.2568 09:56:31.55M 2015-10-13T08:54:02.468Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.741 1503.2570 09:56:31.75M 2015-10-13T08:54:02.668Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.741 1503.2570 09:56:31.95M 2015-10-13T08:54:02.873Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.571 34.741 1503.2572 09:56:32.16M 2015-10-13T08:54:03.073Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.571 34.742 1503.2578 09:56:32.36M 2015-10-13T08:54:03.278Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.571 34.741 1503.2577 09:56:32.56M 2015-10-13T08:54:03.484Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.572 34.742 1503.2583 09:56:32.76M 2015-10-13T08:54:03.696Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.572 34.743 1503.2592 09:56:32.96M 2015-10-13T08:54:03.888Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2605 09:56:33.18M 2015-10-13T08:54:04.093Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2609 09:56:33.38M 2015-10-13T08:54:04.298Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.574 34.744 1503.2618 09:56:33.58M 2015-10-13T08:54:04.498Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.574 34.744 1503.2622 09:56:33.78M 2015-10-13T08:54:04.719Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.574 34.744 1503.2621 09:56:33.97M 2015-10-13T08:54:04.903Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.584 34.753 1503.2725 09:56:34.21M 2015-10-13T08:54:05.103Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.584 34.753 1503.2722 09:56:34.39M 2015-10-13T08:54:05.313Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.584 34.754 1503.2725 09:56:34.59M 2015-10-13T08:54:05.513Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.579 34.749 1503.2665 09:56:34.79M 2015-10-13T08:54:05.720Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.565 34.736 1503.2517 09:56:35.01M 2015-10-13T08:54:05.924Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.738 1503.2545 09:56:35.21M 2015-10-13T08:54:06.123Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2549 09:56:35.41M 2015-10-13T08:54:06.323Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.570 34.741 1503.2561 09:56:35.60M 2015-10-13T08:54:06.528Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2574 09:56:35.80M 2015-10-13T08:54:06.733Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.574 34.744 1503.2596 09:56:36.03M 2015-10-13T08:54:06.933Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.576 34.746 1503.2615 09:56:36.22M 2015-10-13T08:54:07.138Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.576 34.747 1503.2612 09:56:36.42M 2015-10-13T08:54:07.338Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.577 34.746 1503.2656 09:56:36.62M 2015-10-13T08:54:07.543Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.577 34.746 1503.2662 09:56:36.82M 2015-10-13T08:54:07.743Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.751 1503.2715 09:56:37.04M 2015-10-13T08:54:07.957Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.582 34.751 1503.2714 09:56:37.24M 2015-10-13T08:54:08.148Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.582 34.751 1503.2714 09:56:37.44M 2015-10-13T08:54:08.359Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.581 34.750 1503.2708 09:56:37.63M 2015-10-13T08:54:08.559Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.581 34.751 1503.2704 09:56:37.84M 2015-10-13T08:54:08.761Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.751 1503.2715 09:56:38.05M 2015-10-13T08:54:08.964Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.583 34.752 1503.2720 09:56:38.25M 2015-10-13T08:54:09.183Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2683 09:56:38.45M 2015-10-13T08:54:09.373Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2684 09:56:38.67M 2015-10-13T08:54:09.597Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.580 34.749 1503.2684 09:56:38.85M 2015-10-13T08:54:09.773Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.579 34.749 1503.2682 09:56:39.07M 2015-10-13T08:54:09.983Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.579 34.749 1503.2664 09:56:39.27M 2015-10-13T08:54:10.183Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2640 09:56:39.47M 2015-10-13T08:54:10.383Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.576 34.746 1503.2620 09:56:39.67M 2015-10-13T08:54:10.588Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.574 34.744 1503.2593 09:56:39.86M 2015-10-13T08:54:10.793Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.573 34.743 1503.2593 09:56:40.08M 2015-10-13T08:54:11.000Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.743 1503.2582 09:56:40.29M 2015-10-13T08:54:11.198Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.572 34.742 1503.2573 09:56:40.48M 2015-10-13T08:54:11.401Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.741 1503.2568 09:56:40.68M 2015-10-13T08:54:11.603Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.741 1503.2559 09:56:40.88M 2015-10-13T08:54:11.808Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.740 1503.2554 09:56:41.10M 2015-10-13T08:54:12.008Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.740 1503.2549 09:56:41.30M 2015-10-13T08:54:12.214Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.740 1503.2552 09:56:41.50M 2015-10-13T08:54:12.414Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.739 1503.2556 09:56:41.70M 2015-10-13T08:54:12.618Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.568 34.738 1503.2551 09:56:41.89M 2015-10-13T08:54:12.824Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.568 34.738 1503.2545 09:56:42.11M 2015-10-13T08:54:13.024Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2537 09:56:42.31M 2015-10-13T08:54:13.229Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.567 34.736 1503.2556 09:56:42.51M 2015-10-13T08:54:13.429Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.568 34.738 1503.2563 09:56:42.71M 2015-10-13T08:54:13.649Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.569 34.738 1503.2578 09:56:42.91M 2015-10-13T08:54:13.839Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.570 34.739 1503.2583 09:56:43.14M 2015-10-13T08:54:14.044Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.577 34.746 1503.2673 09:56:43.33M 2015-10-13T08:54:14.244Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.575 34.744 1503.2655 09:56:43.53M 2015-10-13T08:54:14.449Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.574 34.743 1503.2651 09:56:43.73M 2015-10-13T08:54:14.649Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.743 1503.2657 09:56:43.93M 2015-10-13T08:54:14.854Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.576 34.744 1503.2670 09:56:44.14M 2015-10-13T08:54:15.059Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.577 34.745 1503.2668 09:56:44.34M 2015-10-13T08:54:15.259Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.578 34.746 1503.2668 09:56:44.54M 2015-10-13T08:54:15.464Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2678 09:56:44.74M 2015-10-13T08:54:15.664Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.572 34.741 1503.2612 09:56:44.94M 2015-10-13T08:54:15.869Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.572 34.741 1503.2609 09:56:45.16M 2015-10-13T08:54:16.069Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.564 34.734 1503.2527 09:56:45.36M 2015-10-13T08:54:16.274Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.565 34.734 1503.2538 09:56:45.56M 2015-10-13T08:54:16.479Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.561 34.731 1503.2500 09:56:45.76M 2015-10-13T08:54:16.717Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.561 34.730 1503.2501 09:56:45.95M 2015-10-13T08:54:16.884Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.565 34.734 1503.2546 09:56:46.17M 2015-10-13T08:54:17.089Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.565 34.734 1503.2562 09:56:46.37M 2015-10-13T08:54:17.289Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.566 34.735 1503.2559 09:56:46.57M 2015-10-13T08:54:17.494Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.566 34.735 1503.2568 09:56:46.77M 2015-10-13T08:54:17.694Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.567 34.735 1503.2574 09:56:46.97M 2015-10-13T08:54:17.899Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.566 34.735 1503.2576 09:56:47.19M 2015-10-13T08:54:18.121Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.566 34.735 1503.2568 09:56:47.39M 2015-10-13T08:54:18.304Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.568 34.736 1503.2587 09:56:47.60M 2015-10-13T08:54:18.509Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.568 34.737 1503.2600 09:56:47.79M 2015-10-13T08:54:18.714Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.568 34.737 1503.2593 09:56:48.01M 2015-10-13T08:54:18.914Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.567 34.736 1503.2585 09:56:48.20M 2015-10-13T08:54:19.119Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.567 34.735 1503.2584 09:56:48.40M 2015-10-13T08:54:19.321Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.566 34.735 1503.2581 09:56:48.60M 2015-10-13T08:54:19.524Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.566 34.734 1503.2572 09:56:48.80M 2015-10-13T08:54:19.729Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.569 34.737 1503.2598 09:56:49.02M 2015-10-13T08:54:19.929Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.570 34.738 1503.2618 09:56:49.22M 2015-10-13T08:54:20.134Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.571 34.739 1503.2629 09:56:49.41M 2015-10-13T08:54:20.339Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.573 34.741 1503.2642 09:56:49.62M 2015-10-13T08:54:20.557Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2646 09:56:49.82M 2015-10-13T08:54:20.739Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2639 09:56:50.03M 2015-10-13T08:54:20.944Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.574 34.743 1503.2639 09:56:50.23M 2015-10-13T08:54:21.144Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.574 34.743 1503.2620 09:56:50.43M 2015-10-13T08:54:21.349Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2625 09:56:50.63M 2015-10-13T08:54:21.554Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.574 34.743 1503.2631 09:56:50.83M 2015-10-13T08:54:21.759Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.574 34.743 1503.2631 09:56:51.05M 2015-10-13T08:54:21.961Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.573 34.742 1503.2620 09:56:51.25M 2015-10-13T08:54:22.164Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.581 34.750 1503.2695 09:56:51.45M 2015-10-13T08:54:22.397Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2695 09:56:51.65M 2015-10-13T08:54:22.584Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.583 34.753 1503.2698 09:56:51.84M 2015-10-13T08:54:22.769Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.585 34.755 1503.2726 09:56:52.08M 2015-10-13T08:54:22.974Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.586 34.755 1503.2732 09:56:52.26M 2015-10-13T08:54:23.174Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.586 34.756 1503.2734 09:56:52.46M 2015-10-13T08:54:23.379Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.587 34.756 1503.2751 09:56:52.66M 2015-10-13T08:54:23.584Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.587 34.756 1503.2765 09:56:52.86M 2015-10-13T08:54:23.784Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.756 1503.2765 09:56:53.08M 2015-10-13T08:54:23.989Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.756 1503.2772 09:56:53.28M 2015-10-13T08:54:24.194Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.588 34.756 1503.2786 09:56:53.47M 2015-10-13T08:54:24.394Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.587 34.755 1503.2786 09:56:53.67M 2015-10-13T08:54:24.601Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.588 34.756 1503.2787 09:56:53.87M 2015-10-13T08:54:24.804Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.750 1503.2731 09:56:54.09M 2015-10-13T08:54:25.004Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.749 1503.2716 09:56:54.29M 2015-10-13T08:54:25.209Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.580 34.748 1503.2716 09:56:54.49M 2015-10-13T08:54:25.428Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.583 34.750 1503.2761 09:56:54.69M 2015-10-13T08:54:25.614Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.584 34.751 1503.2773 09:56:54.89M 2015-10-13T08:54:25.819Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.580 34.748 1503.2737 09:56:55.11M 2015-10-13T08:54:26.019Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.580 34.748 1503.2737 09:56:55.31M 2015-10-13T08:54:26.224Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.580 34.747 1503.2737 09:56:55.51M 2015-10-13T08:54:26.424Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.579 34.747 1503.2720 09:56:55.71M 2015-10-13T08:54:26.629Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.579 34.746 1503.2711 09:56:55.90M 2015-10-13T08:54:26.834Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.578 34.746 1503.2701 09:56:56.12M 2015-10-13T08:54:27.049Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.577 34.745 1503.2698 09:56:56.32M 2015-10-13T08:54:27.241Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.577 34.746 1503.2692 09:56:56.54M 2015-10-13T08:54:27.440Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.579 34.747 1503.2705 09:56:56.72M 2015-10-13T08:54:27.644Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.580 34.748 1503.2716 09:56:56.92M 2015-10-13T08:54:27.844Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.583 34.751 1503.2744 09:56:57.14M 2015-10-13T08:54:28.049Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.583 34.751 1503.2743 09:56:57.34M 2015-10-13T08:54:28.254Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.584 34.752 1503.2747 09:56:57.54M 2015-10-13T08:54:28.459Z|I-OCEAN7-304-XXXX| 25.63 13.901 41.585 34.753 1503.2760 09:56:57.74M 2015-10-13T08:54:28.659Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.582 34.751 1503.2727 09:56:57.94M 2015-10-13T08:54:28.864Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.583 34.751 1503.2723 09:56:58.15M 2015-10-13T08:54:29.064Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.583 34.752 1503.2729 09:56:58.35M 2015-10-13T08:54:29.269Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.583 34.752 1503.2732 09:56:58.55M 2015-10-13T08:54:29.469Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.583 34.752 1503.2726 09:56:58.75M 2015-10-13T08:54:29.674Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.583 34.752 1503.2725 09:56:58.95M 2015-10-13T08:54:29.874Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.583 34.752 1503.2715 09:56:59.17M 2015-10-13T08:54:30.080Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.587 34.756 1503.2766 09:56:59.36M 2015-10-13T08:54:30.279Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.588 34.756 1503.2775 09:56:59.56M 2015-10-13T08:54:30.489Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.587 34.756 1503.2773 09:56:59.76M 2015-10-13T08:54:30.689Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.756 1503.2772 09:56:59.96M 2015-10-13T08:54:30.889Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.588 34.757 1503.2776 09:57:00.18M 2015-10-13T08:54:31.094Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.588 34.757 1503.2780 09:57:00.38M 2015-10-13T08:54:31.299Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.589 34.758 1503.2784 09:57:00.58M 2015-10-13T08:54:31.523Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.589 34.758 1503.2783 09:57:00.78M 2015-10-13T08:54:31.704Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.588 34.757 1503.2777 09:57:01.02M 2015-10-13T08:54:31.909Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.587 34.756 1503.2770 09:57:01.20M 2015-10-13T08:54:32.109Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.584 34.754 1503.2732 09:57:01.40M 2015-10-13T08:54:32.309Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.754 1503.2728 09:57:01.59M 2015-10-13T08:54:32.515Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.755 1503.2736 09:57:01.79M 2015-10-13T08:54:32.720Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.754 1503.2737 09:57:02.01M 2015-10-13T08:54:32.925Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.755 1503.2736 09:57:02.21M 2015-10-13T08:54:33.125Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.586 34.756 1503.2737 09:57:02.41M 2015-10-13T08:54:33.330Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.586 34.756 1503.2732 09:57:02.61M 2015-10-13T08:54:33.534Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.586 34.756 1503.2726 09:57:02.81M 2015-10-13T08:54:33.734Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.586 34.756 1503.2720 09:57:03.03M 2015-10-13T08:54:33.940Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.585 34.756 1503.2715 09:57:03.23M 2015-10-13T08:54:34.140Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.585 34.754 1503.2719 09:57:03.43M 2015-10-13T08:54:34.344Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.584 34.754 1503.2717 09:57:03.62M 2015-10-13T08:54:34.545Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.583 34.753 1503.2709 09:57:03.82M 2015-10-13T08:54:34.749Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.583 34.752 1503.2698 09:57:04.04M 2015-10-13T08:54:34.954Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.582 34.752 1503.2704 09:57:04.24M 2015-10-13T08:54:35.154Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2690 09:57:04.44M 2015-10-13T08:54:35.397Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2688 09:57:04.64M 2015-10-13T08:54:35.560Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2686 09:57:04.84M 2015-10-13T08:54:35.765Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2679 09:57:05.06M 2015-10-13T08:54:35.985Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.581 34.751 1503.2675 09:57:05.26M 2015-10-13T08:54:36.169Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2670 09:57:05.47M 2015-10-13T08:54:36.375Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.580 34.750 1503.2671 09:57:05.65M 2015-10-13T08:54:36.575Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.580 34.749 1503.2676 09:57:05.86M 2015-10-13T08:54:36.780Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.579 34.748 1503.2668 09:57:06.07M 2015-10-13T08:54:36.985Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.748 1503.2653 09:57:06.27M 2015-10-13T08:54:37.190Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.751 1503.2676 09:57:06.47M 2015-10-13T08:54:37.390Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.750 1503.2708 09:57:06.67M 2015-10-13T08:54:37.595Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2714 09:57:06.87M 2015-10-13T08:54:37.795Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.583 34.752 1503.2728 09:57:07.09M 2015-10-13T08:54:38.000Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2738 09:57:07.29M 2015-10-13T08:54:38.200Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.585 34.753 1503.2749 09:57:07.48M 2015-10-13T08:54:38.405Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.754 1503.2759 09:57:07.68M 2015-10-13T08:54:38.605Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.586 34.755 1503.2773 09:57:07.88M 2015-10-13T08:54:38.810Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2773 09:57:08.10M 2015-10-13T08:54:39.015Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2771 09:57:08.30M 2015-10-13T08:54:39.237Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.586 34.754 1503.2767 09:57:08.50M 2015-10-13T08:54:39.420Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.585 34.754 1503.2762 09:57:08.70M 2015-10-13T08:54:39.625Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.585 34.753 1503.2758 09:57:08.90M 2015-10-13T08:54:39.825Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.585 34.753 1503.2758 09:57:09.12M 2015-10-13T08:54:40.025Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.584 34.753 1503.2743 09:57:09.32M 2015-10-13T08:54:40.230Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.753 1503.2737 09:57:09.51M 2015-10-13T08:54:40.450Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.584 34.753 1503.2729 09:57:09.71M 2015-10-13T08:54:40.640Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.584 34.753 1503.2721 09:57:09.93M 2015-10-13T08:54:40.840Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.583 34.752 1503.2714 09:57:10.13M 2015-10-13T08:54:41.045Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.582 34.752 1503.2708 09:57:10.33M 2015-10-13T08:54:41.245Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.752 1503.2690 09:57:10.53M 2015-10-13T08:54:41.450Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.582 34.752 1503.2698 09:57:10.73M 2015-10-13T08:54:41.655Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.582 34.751 1503.2693 09:57:10.93M 2015-10-13T08:54:41.877Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.582 34.752 1503.2704 09:57:11.15M 2015-10-13T08:54:42.060Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.582 34.751 1503.2695 09:57:11.35M 2015-10-13T08:54:42.260Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.751 1503.2699 09:57:11.55M 2015-10-13T08:54:42.465Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.751 1503.2700 09:57:11.74M 2015-10-13T08:54:42.670Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.752 1503.2706 09:57:11.94M 2015-10-13T08:54:42.877Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2686 09:57:12.16M 2015-10-13T08:54:43.075Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.581 34.751 1503.2684 09:57:12.36M 2015-10-13T08:54:43.275Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.581 34.751 1503.2686 09:57:12.56M 2015-10-13T08:54:43.480Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.581 34.751 1503.2697 09:57:12.76M 2015-10-13T08:54:43.685Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.581 34.751 1503.2697 09:57:12.96M 2015-10-13T08:54:43.885Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.581 34.751 1503.2689 09:57:13.18M 2015-10-13T08:54:44.090Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.583 34.753 1503.2712 09:57:13.38M 2015-10-13T08:54:44.295Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.583 34.752 1503.2711 09:57:13.58M 2015-10-13T08:54:44.495Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.752 1503.2688 09:57:13.77M 2015-10-13T08:54:44.700Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.582 34.752 1503.2686 09:57:13.97M 2015-10-13T08:54:44.915Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.581 34.751 1503.2676 09:57:14.19M 2015-10-13T08:54:45.105Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.581 34.751 1503.2676 09:57:14.41M 2015-10-13T08:54:45.305Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.581 34.751 1503.2665 09:57:14.59M 2015-10-13T08:54:45.510Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2667 09:57:14.79M 2015-10-13T08:54:45.715Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.744 1503.2588 09:57:15.01M 2015-10-13T08:54:45.920Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.743 1503.2581 09:57:15.21M 2015-10-13T08:54:46.120Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.748 1503.2640 09:57:15.41M 2015-10-13T08:54:46.325Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.579 34.749 1503.2649 09:57:15.61M 2015-10-13T08:54:46.530Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.590 34.759 1503.2764 09:57:15.81M 2015-10-13T08:54:46.730Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.587 34.757 1503.2737 09:57:16.03M 2015-10-13T08:54:46.930Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2733 09:57:16.22M 2015-10-13T08:54:47.135Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2738 09:57:16.42M 2015-10-13T08:54:47.340Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.586 34.756 1503.2731 09:57:16.62M 2015-10-13T08:54:47.540Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.754 1503.2716 09:57:16.82M 2015-10-13T08:54:47.745Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.584 34.753 1503.2712 09:57:17.04M 2015-10-13T08:54:47.945Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.583 34.753 1503.2698 09:57:17.24M 2015-10-13T08:54:48.150Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2654 09:57:17.44M 2015-10-13T08:54:48.355Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.751 1503.2675 09:57:17.64M 2015-10-13T08:54:48.555Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.583 34.753 1503.2687 09:57:17.83M 2015-10-13T08:54:48.760Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.586 34.755 1503.2726 09:57:18.05M 2015-10-13T08:54:48.997Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2727 09:57:18.25M 2015-10-13T08:54:49.165Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.755 1503.2739 09:57:18.45M 2015-10-13T08:54:49.385Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.586 34.755 1503.2749 09:57:18.65M 2015-10-13T08:54:49.570Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.587 34.756 1503.2753 09:57:18.86M 2015-10-13T08:54:49.775Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2749 09:57:19.07M 2015-10-13T08:54:49.980Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.755 1503.2753 09:57:19.27M 2015-10-13T08:54:50.180Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.754 1503.2748 09:57:19.47M 2015-10-13T08:54:50.380Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.586 34.754 1503.2756 09:57:19.66M 2015-10-13T08:54:50.585Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2694 09:57:19.86M 2015-10-13T08:54:50.785Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.579 34.748 1503.2679 09:57:20.08M 2015-10-13T08:54:50.990Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.578 34.748 1503.2664 09:57:20.28M 2015-10-13T08:54:51.195Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.577 34.746 1503.2644 09:57:20.48M 2015-10-13T08:54:51.400Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.745 1503.2631 09:57:20.68M 2015-10-13T08:54:51.601Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.744 1503.2623 09:57:20.88M 2015-10-13T08:54:51.805Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.745 1503.2626 09:57:21.10M 2015-10-13T08:54:52.005Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.576 34.746 1503.2622 09:57:21.30M 2015-10-13T08:54:52.211Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.576 34.746 1503.2631 09:57:21.49M 2015-10-13T08:54:52.415Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.576 34.746 1503.2634 09:57:21.69M 2015-10-13T08:54:52.615Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.753 1503.2723 09:57:21.89M 2015-10-13T08:54:52.820Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.753 1503.2728 09:57:22.11M 2015-10-13T08:54:53.025Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.584 34.754 1503.2736 09:57:22.31M 2015-10-13T08:54:53.225Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.585 34.754 1503.2739 09:57:22.51M 2015-10-13T08:54:53.430Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.750 1503.2679 09:57:22.71M 2015-10-13T08:54:53.631Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.579 34.749 1503.2672 09:57:22.91M 2015-10-13T08:54:53.851Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.579 34.749 1503.2673 09:57:23.13M 2015-10-13T08:54:54.040Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2631 09:57:23.34M 2015-10-13T08:54:54.241Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.581 34.750 1503.2714 09:57:23.53M 2015-10-13T08:54:54.445Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.582 34.750 1503.2727 09:57:23.73M 2015-10-13T08:54:54.645Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.581 34.749 1503.2721 09:57:23.92M 2015-10-13T08:54:54.850Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.580 34.748 1503.2710 09:57:24.14M 2015-10-13T08:54:55.055Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.580 34.749 1503.2716 09:57:24.34M 2015-10-13T08:54:55.255Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.581 34.750 1503.2716 09:57:24.54M 2015-10-13T08:54:55.460Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.582 34.751 1503.2716 09:57:24.74M 2015-10-13T08:54:55.665Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.583 34.752 1503.2736 09:57:24.94M 2015-10-13T08:54:55.865Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.585 34.753 1503.2753 09:57:25.16M 2015-10-13T08:54:56.065Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.584 34.752 1503.2755 09:57:25.36M 2015-10-13T08:54:56.271Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.584 34.752 1503.2762 09:57:25.55M 2015-10-13T08:54:56.475Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.584 34.752 1503.2759 09:57:25.75M 2015-10-13T08:54:56.675Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2751 09:57:25.95M 2015-10-13T08:54:56.881Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2747 09:57:26.17M 2015-10-13T08:54:57.085Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2740 09:57:26.37M 2015-10-13T08:54:57.285Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.584 34.752 1503.2731 09:57:26.57M 2015-10-13T08:54:57.490Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2733 09:57:26.77M 2015-10-13T08:54:57.690Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.586 34.754 1503.2747 09:57:26.97M 2015-10-13T08:54:57.917Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.587 34.756 1503.2760 09:57:27.19M 2015-10-13T08:54:58.096Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.590 34.759 1503.2795 09:57:27.39M 2015-10-13T08:54:58.316Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.590 34.758 1503.2793 09:57:27.58M 2015-10-13T08:54:58.506Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.590 34.758 1503.2793 09:57:27.80M 2015-10-13T08:54:58.710Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.590 34.759 1503.2787 09:57:28.00M 2015-10-13T08:54:58.910Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.590 34.760 1503.2778 09:57:28.20M 2015-10-13T08:54:59.110Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.591 34.760 1503.2777 09:57:28.40M 2015-10-13T08:54:59.316Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.590 34.760 1503.2766 09:57:28.60M 2015-10-13T08:54:59.524Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.583 34.753 1503.2692 09:57:28.80M 2015-10-13T08:54:59.721Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.582 34.752 1503.2686 09:57:29.02M 2015-10-13T08:54:59.926Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.582 34.752 1503.2678 09:57:29.21M 2015-10-13T08:55:00.126Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.580 34.750 1503.2672 09:57:29.42M 2015-10-13T08:55:00.331Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.579 34.749 1503.2655 09:57:29.61M 2015-10-13T08:55:00.536Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.749 1503.2648 09:57:29.81M 2015-10-13T08:55:00.736Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.578 34.748 1503.2644 09:57:30.03M 2015-10-13T08:55:00.946Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.578 34.748 1503.2648 09:57:30.23M 2015-10-13T08:55:01.146Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2648 09:57:30.43M 2015-10-13T08:55:01.346Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.578 34.748 1503.2649 09:57:30.63M 2015-10-13T08:55:01.551Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.748 1503.2655 09:57:30.83M 2015-10-13T08:55:01.756Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.748 1503.2657 09:57:31.05M 2015-10-13T08:55:01.956Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.578 34.747 1503.2651 09:57:31.25M 2015-10-13T08:55:02.197Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.580 34.749 1503.2676 09:57:31.45M 2015-10-13T08:55:02.361Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2676 09:57:31.64M 2015-10-13T08:55:02.566Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2676 09:57:31.84M 2015-10-13T08:55:02.786Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.588 34.757 1503.2759 09:57:32.06M 2015-10-13T08:55:02.971Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.589 34.757 1503.2775 09:57:32.28M 2015-10-13T08:55:03.198Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.587 34.755 1503.2754 09:57:32.46M 2015-10-13T08:55:03.376Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.746 1503.2646 09:57:32.66M 2015-10-13T08:55:03.581Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.745 1503.2632 09:57:32.86M 2015-10-13T08:55:03.786Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2625 09:57:33.08M 2015-10-13T08:55:03.986Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.573 34.742 1503.2610 09:57:33.28M 2015-10-13T08:55:04.191Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.741 1503.2596 09:57:33.47M 2015-10-13T08:55:04.391Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.569 34.739 1503.2573 09:57:33.67M 2015-10-13T08:55:04.596Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.567 34.737 1503.2554 09:57:33.87M 2015-10-13T08:55:04.796Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.565 34.735 1503.2521 09:57:34.09M 2015-10-13T08:55:05.001Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2661 09:57:34.29M 2015-10-13T08:55:05.206Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.748 1503.2673 09:57:34.49M 2015-10-13T08:55:05.406Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.580 34.749 1503.2694 09:57:34.69M 2015-10-13T08:55:05.611Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.749 1503.2705 09:57:34.89M 2015-10-13T08:55:05.811Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.582 34.751 1503.2726 09:57:35.10M 2015-10-13T08:55:06.016Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.583 34.751 1503.2729 09:57:35.30M 2015-10-13T08:55:06.216Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.584 34.753 1503.2737 09:57:35.50M 2015-10-13T08:55:06.421Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.585 34.753 1503.2751 09:57:35.70M 2015-10-13T08:55:06.626Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2743 09:57:35.90M 2015-10-13T08:55:06.831Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.583 34.751 1503.2732 09:57:36.12M 2015-10-13T08:55:07.031Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.571 34.740 1503.2592 09:57:36.32M 2015-10-13T08:55:07.277Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.570 34.740 1503.2581 09:57:36.52M 2015-10-13T08:55:07.441Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.744 1503.2634 09:57:36.74M 2015-10-13T08:55:07.641Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2665 09:57:36.92M 2015-10-13T08:55:07.846Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.746 1503.2666 09:57:37.14M 2015-10-13T08:55:08.046Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.581 34.750 1503.2715 09:57:37.34M 2015-10-13T08:55:08.251Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.750 1503.2722 09:57:37.53M 2015-10-13T08:55:08.451Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.583 34.751 1503.2726 09:57:37.73M 2015-10-13T08:55:08.677Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.584 34.752 1503.2736 09:57:37.93M 2015-10-13T08:55:08.861Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.585 34.753 1503.2754 09:57:38.15M 2015-10-13T08:55:09.061Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2771 09:57:38.35M 2015-10-13T08:55:09.266Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.587 34.755 1503.2784 09:57:38.55M 2015-10-13T08:55:09.466Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.588 34.756 1503.2793 09:57:38.75M 2015-10-13T08:55:09.671Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.588 34.757 1503.2792 09:57:38.94M 2015-10-13T08:55:09.876Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.588 34.756 1503.2795 09:57:39.17M 2015-10-13T08:55:10.076Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.588 34.756 1503.2803 09:57:39.37M 2015-10-13T08:55:10.281Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.588 34.755 1503.2802 09:57:39.56M 2015-10-13T08:55:10.481Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.588 34.755 1503.2794 09:57:39.76M 2015-10-13T08:55:10.686Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.587 34.755 1503.2789 09:57:39.96M 2015-10-13T08:55:10.891Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.587 34.755 1503.2784 09:57:40.18M 2015-10-13T08:55:11.091Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.587 34.756 1503.2776 09:57:40.38M 2015-10-13T08:55:11.291Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2784 09:57:40.58M 2015-10-13T08:55:11.496Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2784 09:57:40.78M 2015-10-13T08:55:11.721Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2789 09:57:40.97M 2015-10-13T08:55:11.906Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.589 34.757 1503.2789 09:57:41.21M 2015-10-13T08:55:12.106Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.589 34.757 1503.2794 09:57:41.40M 2015-10-13T08:55:12.311Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.589 34.758 1503.2792 09:57:41.60M 2015-10-13T08:55:12.516Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.589 34.757 1503.2788 09:57:41.79M 2015-10-13T08:55:12.716Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.589 34.757 1503.2793 09:57:42.01M 2015-10-13T08:55:12.921Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.589 34.757 1503.2782 09:57:42.21M 2015-10-13T08:55:13.157Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.588 34.757 1503.2775 09:57:42.41M 2015-10-13T08:55:13.326Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.757 1503.2761 09:57:42.61M 2015-10-13T08:55:13.526Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.757 1503.2759 09:57:42.81M 2015-10-13T08:55:13.731Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.587 34.756 1503.2747 09:57:43.02M 2015-10-13T08:55:13.936Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.586 34.756 1503.2736 09:57:43.23M 2015-10-13T08:55:14.141Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.586 34.755 1503.2736 09:57:43.42M 2015-10-13T08:55:14.341Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.754 1503.2722 09:57:43.62M 2015-10-13T08:55:14.541Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.584 34.753 1503.2720 09:57:43.82M 2015-10-13T08:55:14.746Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.584 34.754 1503.2711 09:57:44.04M 2015-10-13T08:55:14.951Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.583 34.753 1503.2689 09:57:44.24M 2015-10-13T08:55:15.156Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2672 09:57:44.44M 2015-10-13T08:55:15.358Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.572 34.743 1503.2566 09:57:44.64M 2015-10-13T08:55:15.561Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.742 1503.2551 09:57:44.84M 2015-10-13T08:55:15.761Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.745 1503.2571 09:57:45.06M 2015-10-13T08:55:15.966Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.572 34.744 1503.2561 09:57:45.26M 2015-10-13T08:55:16.186Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2565 09:57:45.46M 2015-10-13T08:55:16.371Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.744 1503.2566 09:57:45.67M 2015-10-13T08:55:16.571Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.585 34.755 1503.2694 09:57:45.85M 2015-10-13T08:55:16.776Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.584 34.755 1503.2700 09:57:46.07M 2015-10-13T08:55:16.981Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.584 34.754 1503.2703 09:57:46.27M 2015-10-13T08:55:17.181Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.746 1503.2625 09:57:46.47M 2015-10-13T08:55:17.386Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.578 34.748 1503.2648 09:57:46.67M 2015-10-13T08:55:17.586Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.579 34.749 1503.2660 09:57:46.87M 2015-10-13T08:55:17.791Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2673 09:57:47.08M 2015-10-13T08:55:17.996Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2693 09:57:47.29M 2015-10-13T08:55:18.238Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.580 34.749 1503.2698 09:57:47.49M 2015-10-13T08:55:18.402Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2771 09:57:47.69M 2015-10-13T08:55:18.606Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.754 1503.2770 09:57:47.88M 2015-10-13T08:55:18.806Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2679 09:57:48.10M 2015-10-13T08:55:19.011Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.576 34.745 1503.2668 09:57:48.30M 2015-10-13T08:55:19.211Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.563 34.732 1503.2531 09:57:48.50M 2015-10-13T08:55:19.416Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.565 34.734 1503.2551 09:57:48.70M 2015-10-13T08:55:19.617Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.565 34.734 1503.2555 09:57:48.90M 2015-10-13T08:55:19.821Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.566 34.734 1503.2559 09:57:49.12M 2015-10-13T08:55:20.026Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.566 34.735 1503.2563 09:57:49.32M 2015-10-13T08:55:20.231Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.567 34.736 1503.2562 09:57:49.51M 2015-10-13T08:55:20.432Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.573 34.741 1503.2622 09:57:49.71M 2015-10-13T08:55:20.677Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.573 34.742 1503.2618 09:57:49.91M 2015-10-13T08:55:20.836Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.580 34.749 1503.2693 09:57:50.15M 2015-10-13T08:55:21.042Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.580 34.750 1503.2697 09:57:50.33M 2015-10-13T08:55:21.242Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2687 09:57:50.53M 2015-10-13T08:55:21.446Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2671 09:57:50.73M 2015-10-13T08:55:21.646Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.751 1503.2698 09:57:50.93M 2015-10-13T08:55:21.851Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.751 1503.2690 09:57:51.14M 2015-10-13T08:55:22.057Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.588 34.758 1503.2754 09:57:51.34M 2015-10-13T08:55:22.256Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.589 34.758 1503.2755 09:57:51.54M 2015-10-13T08:55:22.461Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.584 34.754 1503.2701 09:57:51.74M 2015-10-13T08:55:22.667Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.584 34.754 1503.2694 09:57:51.94M 2015-10-13T08:55:22.867Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.584 34.754 1503.2688 09:57:52.16M 2015-10-13T08:55:23.072Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.755 1503.2697 09:57:52.36M 2015-10-13T08:55:23.277Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.755 1503.2700 09:57:52.56M 2015-10-13T08:55:23.477Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.585 34.755 1503.2704 09:57:52.76M 2015-10-13T08:55:23.677Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.586 34.756 1503.2727 09:57:52.96M 2015-10-13T08:55:23.917Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.587 34.756 1503.2740 09:57:53.17M 2015-10-13T08:55:24.082Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.587 34.756 1503.2747 09:57:53.37M 2015-10-13T08:55:24.287Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.586 34.757 1503.2703 09:57:53.57M 2015-10-13T08:55:24.492Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.586 34.757 1503.2694 09:57:53.77M 2015-10-13T08:55:24.697Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.585 34.757 1503.2681 09:57:53.97M 2015-10-13T08:55:24.897Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.574 34.743 1503.2620 09:57:54.19M 2015-10-13T08:55:25.117Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.573 34.742 1503.2614 09:57:54.39M 2015-10-13T08:55:25.307Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.571 34.741 1503.2610 09:57:54.60M 2015-10-13T08:55:25.518Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.563 34.732 1503.2517 09:57:54.79M 2015-10-13T08:55:25.707Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.569 34.738 1503.2595 09:57:55.01M 2015-10-13T08:55:25.912Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.570 34.738 1503.2611 09:57:55.20M 2015-10-13T08:55:26.117Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.570 34.738 1503.2622 09:57:55.40M 2015-10-13T08:55:26.322Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.571 34.738 1503.2635 09:57:55.60M 2015-10-13T08:55:26.524Z|I-OCEAN7-304-XXXX| 25.55 13.903 41.571 34.738 1503.2637 09:57:55.80M 2015-10-13T08:55:26.727Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.575 34.742 1503.2683 09:57:56.02M 2015-10-13T08:55:26.932Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.575 34.743 1503.2679 09:57:56.22M 2015-10-13T08:55:27.137Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.575 34.743 1503.2668 09:57:56.42M 2015-10-13T08:55:27.337Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.574 34.742 1503.2655 09:57:56.62M 2015-10-13T08:55:27.537Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.564 34.733 1503.2540 09:57:56.82M 2015-10-13T08:55:27.742Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.564 34.733 1503.2529 09:57:57.04M 2015-10-13T08:55:27.942Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.564 34.732 1503.2579 09:57:57.24M 2015-10-13T08:55:28.147Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.565 34.733 1503.2579 09:57:57.43M 2015-10-13T08:55:28.352Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.566 34.734 1503.2594 09:57:57.63M 2015-10-13T08:55:28.552Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.567 34.735 1503.2612 09:57:57.83M 2015-10-13T08:55:28.757Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.568 34.735 1503.2623 09:57:58.05M 2015-10-13T08:55:28.957Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.568 34.735 1503.2607 09:57:58.25M 2015-10-13T08:55:29.162Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.567 34.735 1503.2606 09:57:58.45M 2015-10-13T08:55:29.367Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.565 34.733 1503.2581 09:57:58.65M 2015-10-13T08:55:29.587Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.571 34.739 1503.2638 09:57:58.85M 2015-10-13T08:55:29.772Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.573 34.741 1503.2645 09:57:59.08M 2015-10-13T08:55:29.977Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.574 34.742 1503.2648 09:57:59.26M 2015-10-13T08:55:30.177Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.744 1503.2657 09:57:59.46M 2015-10-13T08:55:30.382Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.572 34.741 1503.2606 09:57:59.66M 2015-10-13T08:55:30.582Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.746 1503.2665 09:57:59.86M 2015-10-13T08:55:30.787Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2671 09:58:00.08M 2015-10-13T08:55:30.987Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.748 1503.2678 09:58:00.28M 2015-10-13T08:55:31.192Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2684 09:58:00.48M 2015-10-13T08:55:31.397Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2684 09:58:00.68M 2015-10-13T08:55:31.597Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2677 09:58:00.88M 2015-10-13T08:55:31.802Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.579 34.749 1503.2676 09:58:01.10M 2015-10-13T08:55:32.002Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.746 1503.2659 09:58:01.29M 2015-10-13T08:55:32.207Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.577 34.746 1503.2657 09:58:01.49M 2015-10-13T08:55:32.407Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2653 09:58:01.69M 2015-10-13T08:55:32.612Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2651 09:58:01.89M 2015-10-13T08:55:32.817Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2651 09:58:02.11M 2015-10-13T08:55:33.017Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2655 09:58:02.31M 2015-10-13T08:55:33.222Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2657 09:58:02.51M 2015-10-13T08:55:33.437Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.576 34.744 1503.2656 09:58:02.71M 2015-10-13T08:55:33.627Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.576 34.745 1503.2649 09:58:02.91M 2015-10-13T08:55:33.832Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.583 34.752 1503.2727 09:58:03.13M 2015-10-13T08:55:34.052Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.583 34.752 1503.2723 09:58:03.32M 2015-10-13T08:55:34.237Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.582 34.751 1503.2715 09:58:03.54M 2015-10-13T08:55:34.437Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.747 1503.2661 09:58:03.72M 2015-10-13T08:55:34.642Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.746 1503.2653 09:58:03.92M 2015-10-13T08:55:34.847Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2672 09:58:04.14M 2015-10-13T08:55:35.047Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.579 34.748 1503.2683 09:58:04.34M 2015-10-13T08:55:35.252Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.579 34.748 1503.2697 09:58:04.54M 2015-10-13T08:55:35.457Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.750 1503.2705 09:58:04.74M 2015-10-13T08:55:35.662Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.751 1503.2706 09:58:04.94M 2015-10-13T08:55:35.862Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.581 34.750 1503.2701 09:58:05.16M 2015-10-13T08:55:36.067Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.580 34.749 1503.2698 09:58:05.35M 2015-10-13T08:55:36.267Z|I-OCEAN7-304-XXXX| 25.64 13.901 41.581 34.750 1503.2714 09:58:05.55M 2015-10-13T08:55:36.472Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.582 34.751 1503.2729 09:58:05.75M 2015-10-13T08:55:36.672Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.582 34.751 1503.2736 09:58:05.95M 2015-10-13T08:55:36.872Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.583 34.751 1503.2754 09:58:06.17M 2015-10-13T08:55:37.077Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.584 34.751 1503.2773 09:58:06.37M 2015-10-13T08:55:37.282Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.585 34.752 1503.2784 09:58:06.57M 2015-10-13T08:55:37.517Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.583 34.751 1503.2759 09:58:06.77M 2015-10-13T08:55:37.687Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.583 34.750 1503.2754 09:58:06.97M 2015-10-13T08:55:37.892Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.583 34.751 1503.2744 09:58:07.18M 2015-10-13T08:55:38.092Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.749 1503.2731 09:58:07.38M 2015-10-13T08:55:38.297Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.749 1503.2726 09:58:07.58M 2015-10-13T08:55:38.520Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.749 1503.2720 09:58:07.78M 2015-10-13T08:55:38.702Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.580 34.748 1503.2714 09:58:08.02M 2015-10-13T08:55:38.907Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.571 34.740 1503.2614 09:58:08.20M 2015-10-13T08:55:39.107Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.573 34.742 1503.2632 09:58:08.40M 2015-10-13T08:55:39.312Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.574 34.743 1503.2640 09:58:08.60M 2015-10-13T08:55:39.512Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.576 34.745 1503.2638 09:58:08.80M 2015-10-13T08:55:39.717Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.746 1503.2648 09:58:09.01M 2015-10-13T08:55:39.922Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.748 1503.2650 09:58:09.22M 2015-10-13T08:55:40.122Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.579 34.749 1503.2654 09:58:09.41M 2015-10-13T08:55:40.327Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.580 34.750 1503.2660 09:58:09.61M 2015-10-13T08:55:40.532Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.581 34.751 1503.2681 09:58:09.81M 2015-10-13T08:55:40.732Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.582 34.751 1503.2693 09:58:10.03M 2015-10-13T08:55:40.937Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.581 34.750 1503.2698 09:58:10.23M 2015-10-13T08:55:41.142Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2686 09:58:10.43M 2015-10-13T08:55:41.342Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2682 09:58:10.63M 2015-10-13T08:55:41.547Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2683 09:58:10.83M 2015-10-13T08:55:41.752Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.572 34.742 1503.2603 09:58:11.05M 2015-10-13T08:55:41.952Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.741 1503.2598 09:58:11.24M 2015-10-13T08:55:42.152Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.571 34.740 1503.2584 09:58:11.44M 2015-10-13T08:55:42.358Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.739 1503.2572 09:58:11.64M 2015-10-13T08:55:42.562Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.738 1503.2570 09:58:11.84M 2015-10-13T08:55:42.797Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.573 34.742 1503.2620 09:58:12.06M 2015-10-13T08:55:42.983Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.575 34.744 1503.2635 09:58:12.26M 2015-10-13T08:55:43.168Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.576 34.744 1503.2648 09:58:12.47M 2015-10-13T08:55:43.372Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.576 34.745 1503.2656 09:58:12.66M 2015-10-13T08:55:43.577Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2656 09:58:12.86M 2015-10-13T08:55:43.777Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2667 09:58:13.07M 2015-10-13T08:55:43.982Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2670 09:58:13.27M 2015-10-13T08:55:44.182Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.577 34.746 1503.2642 09:58:13.47M 2015-10-13T08:55:44.398Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.745 1503.2638 09:58:13.67M 2015-10-13T08:55:44.587Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.575 34.744 1503.2632 09:58:13.87M 2015-10-13T08:55:44.797Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.748 1503.2672 09:58:14.09M 2015-10-13T08:55:45.038Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2683 09:58:14.29M 2015-10-13T08:55:45.203Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.581 34.750 1503.2684 09:58:14.49M 2015-10-13T08:55:45.402Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.747 1503.2660 09:58:14.69M 2015-10-13T08:55:45.607Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.564 34.734 1503.2511 09:58:14.88M 2015-10-13T08:55:45.813Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.566 34.736 1503.2537 09:58:15.11M 2015-10-13T08:55:46.013Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.567 34.737 1503.2540 09:58:15.30M 2015-10-13T08:55:46.213Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.568 34.738 1503.2552 09:58:15.50M 2015-10-13T08:55:46.418Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.569 34.739 1503.2571 09:58:15.70M 2015-10-13T08:55:46.623Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.571 34.741 1503.2588 09:58:15.90M 2015-10-13T08:55:46.823Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.570 34.740 1503.2584 09:58:16.12M 2015-10-13T08:55:47.028Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.740 1503.2584 09:58:16.32M 2015-10-13T08:55:47.233Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.570 34.740 1503.2578 09:58:16.52M 2015-10-13T08:55:47.453Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.577 34.746 1503.2656 09:58:16.72M 2015-10-13T08:55:47.638Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.575 34.744 1503.2635 09:58:16.93M 2015-10-13T08:55:47.839Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.574 34.743 1503.2618 09:58:17.14M 2015-10-13T08:55:48.043Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.576 34.745 1503.2640 09:58:17.33M 2015-10-13T08:55:48.243Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.576 34.745 1503.2657 09:58:17.53M 2015-10-13T08:55:48.448Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.577 34.745 1503.2661 09:58:17.73M 2015-10-13T08:55:48.653Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2667 09:58:17.93M 2015-10-13T08:55:48.858Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.577 34.746 1503.2659 09:58:18.15M 2015-10-13T08:55:49.058Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.585 34.753 1503.2747 09:58:18.35M 2015-10-13T08:55:49.263Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.585 34.754 1503.2751 09:58:18.55M 2015-10-13T08:55:49.463Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.586 34.755 1503.2758 09:58:18.75M 2015-10-13T08:55:49.668Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.756 1503.2765 09:58:18.94M 2015-10-13T08:55:49.877Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.588 34.757 1503.2765 09:58:19.17M 2015-10-13T08:55:50.073Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.590 34.758 1503.2783 09:58:19.36M 2015-10-13T08:55:50.278Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.590 34.759 1503.2789 09:58:19.56M 2015-10-13T08:55:50.483Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2706 09:58:19.76M 2015-10-13T08:55:50.683Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.751 1503.2692 09:58:19.96M 2015-10-13T08:55:50.888Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.752 1503.2694 09:58:20.18M 2015-10-13T08:55:51.088Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.751 1503.2692 09:58:20.38M 2015-10-13T08:55:51.288Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.581 34.751 1503.2676 09:58:20.58M 2015-10-13T08:55:51.498Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.580 34.751 1503.2665 09:58:20.77M 2015-10-13T08:55:51.698Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.580 34.751 1503.2660 09:58:21.98M 2015-10-13T08:55:51.918Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.580 34.751 1503.2661 09:58:21.19M 2015-10-13T08:55:52.103Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.581 34.751 1503.2667 09:58:21.41M 2015-10-13T08:55:52.308Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.580 34.750 1503.2667 09:58:21.59M 2015-10-13T08:55:52.508Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.579 34.749 1503.2653 09:58:21.79M 2015-10-13T08:55:52.713Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2634 09:58:22.01M 2015-10-13T08:55:52.913Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.576 34.746 1503.2617 09:58:22.21M 2015-10-13T08:55:53.120Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2632 09:58:22.41M 2015-10-13T08:55:53.323Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2639 09:58:22.61M 2015-10-13T08:55:53.523Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.578 34.747 1503.2657 09:58:22.81M 2015-10-13T08:55:53.728Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.747 1503.2660 09:58:23.02M 2015-10-13T08:55:53.928Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.578 34.747 1503.2659 09:58:23.22M 2015-10-13T08:55:54.157Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.578 34.747 1503.2673 09:58:23.42M 2015-10-13T08:55:54.333Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.586 34.754 1503.2761 09:58:23.62M 2015-10-13T08:55:54.538Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.586 34.755 1503.2766 09:58:23.82M 2015-10-13T08:55:54.743Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.587 34.755 1503.2772 09:58:24.04M 2015-10-13T08:55:54.948Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.587 34.755 1503.2770 09:58:24.24M 2015-10-13T08:55:55.148Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.587 34.756 1503.2775 09:58:24.44M 2015-10-13T08:55:55.353Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.756 1503.2775 09:58:24.64M 2015-10-13T08:55:55.553Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.757 1503.2782 09:58:24.83M 2015-10-13T08:55:55.797Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.579 34.748 1503.2677 09:58:25.05M 2015-10-13T08:55:55.963Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2660 09:58:25.25M 2015-10-13T08:55:56.163Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.746 1503.2645 09:58:25.45M 2015-10-13T08:55:56.383Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.575 34.745 1503.2622 09:58:25.65M 2015-10-13T08:55:56.573Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.573 34.743 1503.2596 09:58:25.87M 2015-10-13T08:55:56.773Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.571 34.742 1503.2570 09:58:26.07M 2015-10-13T08:55:56.978Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.575 34.746 1503.2603 09:58:26.27M 2015-10-13T08:55:57.178Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.588 34.758 1503.2737 09:58:26.47M 2015-10-13T08:55:57.383Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.588 34.758 1503.2754 09:58:26.67M 2015-10-13T08:55:57.588Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.590 34.759 1503.2770 09:58:26.87M 2015-10-13T08:55:57.788Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.591 34.760 1503.2788 09:58:27.08M 2015-10-13T08:55:57.993Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.591 34.761 1503.2799 09:58:27.28M 2015-10-13T08:55:58.193Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.592 34.761 1503.2811 09:58:27.48M 2015-10-13T08:55:58.400Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.589 34.758 1503.2772 09:58:27.68M 2015-10-13T08:55:58.598Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.589 34.758 1503.2762 09:58:27.88M 2015-10-13T08:55:58.803Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.580 34.750 1503.2662 09:58:28.10M 2015-10-13T08:55:59.037Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.583 34.752 1503.2697 09:58:28.30M 2015-10-13T08:55:59.208Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.581 34.751 1503.2681 09:58:28.50M 2015-10-13T08:55:59.413Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.583 34.752 1503.2701 09:58:28.70M 2015-10-13T08:55:59.613Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2715 09:58:28.89M 2015-10-13T08:55:59.818Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2729 09:58:29.11M 2015-10-13T08:56:00.018Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2769 09:58:29.31M 2015-10-13T08:56:00.223Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.586 34.753 1503.2782 09:58:29.51M 2015-10-13T08:56:00.428Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.586 34.754 1503.2792 09:58:29.71M 2015-10-13T08:56:00.628Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2791 09:58:29.91M 2015-10-13T08:56:00.853Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2794 09:58:30.13M 2015-10-13T08:56:01.040Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.743 1503.2650 09:58:30.34M 2015-10-13T08:56:01.238Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.741 1503.2639 09:58:30.53M 2015-10-13T08:56:01.443Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.585 34.753 1503.2781 09:58:30.72M 2015-10-13T08:56:01.643Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.586 34.753 1503.2788 09:58:30.93M 2015-10-13T08:56:01.848Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.587 34.754 1503.2793 09:58:31.14M 2015-10-13T08:56:02.053Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.587 34.755 1503.2793 09:58:31.34M 2015-10-13T08:56:02.253Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.582 34.750 1503.2729 09:58:31.54M 2015-10-13T08:56:02.458Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.749 1503.2711 09:58:31.74M 2015-10-13T08:56:02.663Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.579 34.748 1503.2689 09:58:31.94M 2015-10-13T08:56:02.863Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2673 09:58:32.16M 2015-10-13T08:56:03.063Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.580 34.748 1503.2689 09:58:32.36M 2015-10-13T08:56:03.269Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.749 1503.2697 09:58:32.55M 2015-10-13T08:56:03.473Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.750 1503.2701 09:58:32.75M 2015-10-13T08:56:03.707Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.583 34.752 1503.2717 09:58:32.95M 2015-10-13T08:56:03.878Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2728 09:58:33.17M 2015-10-13T08:56:04.083Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.586 34.755 1503.2747 09:58:33.37M 2015-10-13T08:56:04.283Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2731 09:58:33.57M 2015-10-13T08:56:04.488Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2719 09:58:33.77M 2015-10-13T08:56:04.688Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2716 09:58:33.97M 2015-10-13T08:56:04.888Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2717 09:58:34.19M 2015-10-13T08:56:05.098Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2725 09:58:34.38M 2015-10-13T08:56:05.319Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.577 34.747 1503.2653 09:58:34.59M 2015-10-13T08:56:05.503Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.577 34.747 1503.2650 09:58:34.80M 2015-10-13T08:56:05.708Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.570 34.740 1503.2572 09:58:35.00M 2015-10-13T08:56:05.908Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.570 34.740 1503.2574 09:58:35.20M 2015-10-13T08:56:06.113Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2566 09:58:35.40M 2015-10-13T08:56:06.313Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.740 1503.2566 09:58:35.60M 2015-10-13T08:56:06.519Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.739 1503.2573 09:58:35.80M 2015-10-13T08:56:06.723Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.739 1503.2582 09:58:36.02M 2015-10-13T08:56:06.923Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.738 1503.2584 09:58:36.22M 2015-10-13T08:56:07.128Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.574 34.743 1503.2642 09:58:36.42M 2015-10-13T08:56:07.329Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.569 34.738 1503.2594 09:58:36.62M 2015-10-13T08:56:07.534Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.568 34.737 1503.2588 09:58:36.81M 2015-10-13T08:56:07.739Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.568 34.736 1503.2583 09:58:37.03M 2015-10-13T08:56:07.939Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.568 34.736 1503.2584 09:58:37.23M 2015-10-13T08:56:08.144Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.568 34.736 1503.2593 09:58:37.43M 2015-10-13T08:56:08.349Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.570 34.738 1503.2618 09:58:37.63M 2015-10-13T08:56:08.549Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.577 34.745 1503.2698 09:58:37.83M 2015-10-13T08:56:08.753Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.578 34.746 1503.2712 09:58:38.05M 2015-10-13T08:56:08.953Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.579 34.747 1503.2725 09:58:38.25M 2015-10-13T08:56:09.159Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.580 34.747 1503.2731 09:58:38.45M 2015-10-13T08:56:09.397Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.581 34.748 1503.2729 09:58:38.65M 2015-10-13T08:56:09.564Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.581 34.749 1503.2734 09:58:38.84M 2015-10-13T08:56:09.784Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.582 34.750 1503.2736 09:58:39.06M 2015-10-13T08:56:09.969Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.588 34.756 1503.2792 09:58:39.28M 2015-10-13T08:56:10.174Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.589 34.756 1503.2799 09:58:39.46M 2015-10-13T08:56:10.374Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.589 34.757 1503.2799 09:58:39.66M 2015-10-13T08:56:10.579Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.590 34.758 1503.2799 09:58:39.86M 2015-10-13T08:56:10.784Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.591 34.759 1503.2808 09:58:40.08M 2015-10-13T08:56:10.984Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.589 34.758 1503.2780 09:58:40.28M 2015-10-13T08:56:11.189Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.589 34.758 1503.2771 09:58:40.48M 2015-10-13T08:56:11.394Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.757 1503.2762 09:58:40.68M 2015-10-13T08:56:11.594Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.747 1503.2640 09:58:40.87M 2015-10-13T08:56:11.799Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.746 1503.2618 09:58:41.09M 2015-10-13T08:56:12.001Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2568 09:58:41.29M 2015-10-13T08:56:12.204Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2576 09:58:41.49M 2015-10-13T08:56:12.409Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.574 34.744 1503.2595 09:58:41.69M 2015-10-13T08:56:12.637Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.575 34.746 1503.2612 09:58:41.89M 2015-10-13T08:56:12.814Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.576 34.746 1503.2625 09:58:42.11M 2015-10-13T08:56:13.014Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2648 09:58:42.31M 2015-10-13T08:56:13.219Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.747 1503.2650 09:58:42.50M 2015-10-13T08:56:13.424Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2650 09:58:42.70M 2015-10-13T08:56:13.624Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.577 34.747 1503.2660 09:58:42.90M 2015-10-13T08:56:13.829Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.747 1503.2668 09:58:43.12M 2015-10-13T08:56:14.034Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.577 34.746 1503.2651 09:58:43.32M 2015-10-13T08:56:14.249Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2686 09:58:43.52M 2015-10-13T08:56:14.439Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.581 34.750 1503.2697 09:58:43.74M 2015-10-13T08:56:14.644Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.582 34.751 1503.2716 09:58:43.92M 2015-10-13T08:56:14.844Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2689 09:58:44.14M 2015-10-13T08:56:15.044Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.579 34.748 1503.2683 09:58:44.34M 2015-10-13T08:56:15.249Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.747 1503.2676 09:58:44.54M 2015-10-13T08:56:15.454Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.578 34.747 1503.2668 09:58:44.73M 2015-10-13T08:56:15.654Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.571 34.741 1503.2599 09:58:44.94M 2015-10-13T08:56:15.859Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2573 09:58:45.15M 2015-10-13T08:56:16.059Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.740 1503.2561 09:58:45.35M 2015-10-13T08:56:16.264Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.572 34.742 1503.2592 09:58:45.55M 2015-10-13T08:56:16.469Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.584 34.752 1503.2727 09:58:45.75M 2015-10-13T08:56:16.669Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.584 34.752 1503.2731 09:58:45.95M 2015-10-13T08:56:16.874Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.584 34.753 1503.2737 09:58:46.17M 2015-10-13T08:56:17.074Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.563 34.733 1503.2513 09:58:46.37M 2015-10-13T08:56:17.281Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.569 34.739 1503.2568 09:58:46.57M 2015-10-13T08:56:17.484Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.570 34.740 1503.2572 09:58:46.77M 2015-10-13T08:56:17.684Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.581 34.750 1503.2705 09:58:46.96M 2015-10-13T08:56:17.889Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.583 34.752 1503.2715 09:58:47.18M 2015-10-13T08:56:18.089Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.750 1503.2686 09:58:47.38M 2015-10-13T08:56:18.294Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.567 34.738 1503.2526 09:58:47.58M 2015-10-13T08:56:18.499Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.567 34.738 1503.2518 09:58:47.78M 2015-10-13T08:56:18.721Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.567 34.738 1503.2520 09:58:48.00M 2015-10-13T08:56:18.904Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2634 09:58:48.22M 2015-10-13T08:56:19.109Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.582 34.751 1503.2700 09:58:48.40M 2015-10-13T08:56:19.309Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.581 34.750 1503.2690 09:58:48.60M 2015-10-13T08:56:19.517Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2687 09:58:48.80M 2015-10-13T08:56:19.714Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.579 34.748 1503.2678 09:58:49.01M 2015-10-13T08:56:19.921Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.747 1503.2668 09:58:49.21M 2015-10-13T08:56:20.124Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.747 1503.2661 09:58:49.41M 2015-10-13T08:56:20.324Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.747 1503.2656 09:58:49.61M 2015-10-13T08:56:20.529Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.748 1503.2655 09:58:49.81M 2015-10-13T08:56:20.729Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.579 34.749 1503.2656 09:58:50.03M 2015-10-13T08:56:20.934Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2654 09:58:50.23M 2015-10-13T08:56:21.134Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.750 1503.2649 09:58:50.42M 2015-10-13T08:56:21.339Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.579 34.749 1503.2654 09:58:50.62M 2015-10-13T08:56:21.544Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2651 09:58:50.83M 2015-10-13T08:56:21.744Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.579 34.749 1503.2646 09:58:51.04M 2015-10-13T08:56:21.957Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.578 34.748 1503.2634 09:58:51.24M 2015-10-13T08:56:22.149Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.577 34.748 1503.2620 09:58:51.44M 2015-10-13T08:56:22.354Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.588 34.759 1503.2732 09:58:51.64M 2015-10-13T08:56:22.554Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.588 34.758 1503.2721 09:58:51.84M 2015-10-13T08:56:22.760Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.587 34.758 1503.2712 09:58:52.06M 2015-10-13T08:56:22.964Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.586 34.757 1503.2701 09:58:52.26M 2015-10-13T08:56:23.184Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.586 34.757 1503.2699 09:58:52.46M 2015-10-13T08:56:23.369Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.586 34.756 1503.2703 09:58:52.67M 2015-10-13T08:56:23.574Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.586 34.757 1503.2708 09:58:52.85M 2015-10-13T08:56:23.779Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.578 34.749 1503.2617 09:58:53.07M 2015-10-13T08:56:23.979Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.576 34.747 1503.2603 09:58:53.27M 2015-10-13T08:56:24.184Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.577 34.748 1503.2621 09:58:53.47M 2015-10-13T08:56:24.397Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.579 34.750 1503.2638 09:58:53.67M 2015-10-13T08:56:24.589Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.580 34.750 1503.2648 09:58:53.87M 2015-10-13T08:56:24.789Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.580 34.751 1503.2650 09:58:54.09M 2015-10-13T08:56:24.994Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.581 34.751 1503.2650 09:58:54.29M 2015-10-13T08:56:25.194Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.752 1503.2653 09:58:54.49M 2015-10-13T08:56:25.400Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.752 1503.2659 09:58:54.68M 2015-10-13T08:56:25.604Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.582 34.752 1503.2671 09:58:54.89M 2015-10-13T08:56:25.809Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.581 34.752 1503.2661 09:58:55.10M 2015-10-13T08:56:26.009Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.581 34.752 1503.2659 09:58:55.30M 2015-10-13T08:56:26.214Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.581 34.752 1503.2650 09:58:55.50M 2015-10-13T08:56:26.414Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.581 34.752 1503.2644 09:58:55.70M 2015-10-13T08:56:26.614Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.752 1503.2633 09:58:55.90M 2015-10-13T08:56:26.819Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.751 1503.2622 09:58:56.11M 2015-10-13T08:56:27.024Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.579 34.750 1503.2611 09:58:56.31M 2015-10-13T08:56:27.229Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.578 34.749 1503.2599 09:58:56.52M 2015-10-13T08:56:27.429Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.576 34.748 1503.2584 09:58:56.72M 2015-10-13T08:56:27.649Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.578 34.750 1503.2606 09:58:56.91M 2015-10-13T08:56:27.877Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.577 34.749 1503.2598 09:58:57.15M 2015-10-13T08:56:28.041Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.578 34.750 1503.2606 09:58:57.33M 2015-10-13T08:56:28.244Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.578 34.750 1503.2603 09:58:57.53M 2015-10-13T08:56:28.445Z|I-OCEAN7-304-XXXX| 25.53 13.898 41.579 34.750 1503.2607 09:58:57.73M 2015-10-13T08:56:28.649Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.579 34.751 1503.2617 09:58:57.93M 2015-10-13T08:56:28.854Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.580 34.752 1503.2634 09:58:58.15M 2015-10-13T08:56:29.054Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.752 1503.2638 09:58:58.35M 2015-10-13T08:56:29.254Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.751 1503.2645 09:58:58.54M 2015-10-13T08:56:29.464Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.581 34.752 1503.2656 09:58:58.74M 2015-10-13T08:56:29.659Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.580 34.751 1503.2654 09:58:58.94M 2015-10-13T08:56:29.869Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.580 34.750 1503.2648 09:58:59.16M 2015-10-13T08:56:30.069Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2642 09:58:59.36M 2015-10-13T08:56:30.274Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2638 09:58:59.56M 2015-10-13T08:56:30.474Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2633 09:58:59.76M 2015-10-13T08:56:30.680Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2627 09:58:59.96M 2015-10-13T08:56:30.884Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.577 34.748 1503.2629 09:59:00.18M 2015-10-13T08:56:31.084Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.577 34.747 1503.2626 09:59:00.38M 2015-10-13T08:56:31.289Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2638 09:59:00.57M 2015-10-13T08:56:31.495Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.577 34.747 1503.2642 09:59:00.78M 2015-10-13T08:56:31.694Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.571 34.741 1503.2579 09:59:00.97M 2015-10-13T08:56:31.894Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2588 09:59:01.19M 2015-10-13T08:56:32.120Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.572 34.742 1503.2593 09:59:01.39M 2015-10-13T08:56:32.305Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.573 34.743 1503.2588 09:59:01.61M 2015-10-13T08:56:32.505Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.574 34.744 1503.2607 09:59:01.79M 2015-10-13T08:56:32.710Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.575 34.745 1503.2620 09:59:02.01M 2015-10-13T08:56:32.915Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.571 34.742 1503.2577 09:59:02.21M 2015-10-13T08:56:33.115Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2560 09:59:02.41M 2015-10-13T08:56:33.320Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2550 09:59:02.60M 2015-10-13T08:56:33.525Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.741 1503.2546 09:59:02.81M 2015-10-13T08:56:33.722Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.741 1503.2562 09:59:03.02M 2015-10-13T08:56:33.930Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2560 09:59:03.22M 2015-10-13T08:56:34.130Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.740 1503.2546 09:59:03.42M 2015-10-13T08:56:34.335Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2539 09:59:03.62M 2015-10-13T08:56:34.535Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.569 34.740 1503.2537 09:59:03.82M 2015-10-13T08:56:34.740Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.569 34.740 1503.2549 09:59:04.04M 2015-10-13T08:56:34.945Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.741 1503.2566 09:59:04.24M 2015-10-13T08:56:35.145Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.742 1503.2579 09:59:04.44M 2015-10-13T08:56:35.345Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2589 09:59:04.63M 2015-10-13T08:56:35.550Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.572 34.742 1503.2595 09:59:04.83M 2015-10-13T08:56:35.755Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.572 34.741 1503.2596 09:59:05.05M 2015-10-13T08:56:35.960Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.742 1503.2594 09:59:05.25M 2015-10-13T08:56:36.160Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.563 34.734 1503.2498 09:59:05.45M 2015-10-13T08:56:36.365Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.562 34.732 1503.2496 09:59:05.65M 2015-10-13T08:56:36.585Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.561 34.731 1503.2478 09:59:05.85M 2015-10-13T08:56:36.770Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.563 34.734 1503.2490 09:59:06.08M 2015-10-13T08:56:36.970Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.564 34.735 1503.2495 09:59:06.26M 2015-10-13T08:56:37.175Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.565 34.735 1503.2504 09:59:06.46M 2015-10-13T08:56:37.380Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.566 34.737 1503.2516 09:59:06.67M 2015-10-13T08:56:37.580Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.567 34.737 1503.2526 09:59:06.86M 2015-10-13T08:56:37.785Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.564 34.735 1503.2498 09:59:07.08M 2015-10-13T08:56:37.990Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.564 34.734 1503.2496 09:59:07.28M 2015-10-13T08:56:38.190Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.563 34.734 1503.2494 09:59:07.48M 2015-10-13T08:56:38.395Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.570 34.740 1503.2574 09:59:07.68M 2015-10-13T08:56:38.595Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.571 34.742 1503.2579 09:59:07.88M 2015-10-13T08:56:38.800Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.743 1503.2584 09:59:08.10M 2015-10-13T08:56:39.001Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.573 34.744 1503.2598 09:59:08.30M 2015-10-13T08:56:39.205Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.574 34.745 1503.2607 09:59:08.49M 2015-10-13T08:56:39.410Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.746 1503.2618 09:59:08.69M 2015-10-13T08:56:39.705Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.577 34.747 1503.2635 09:59:08.89M 2015-10-13T08:56:39.845Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.747 1503.2657 09:59:09.20M 2015-10-13T08:56:40.077Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.578 34.748 1503.2650 09:59:09.34M 2015-10-13T08:56:40.250Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2653 09:59:09.54M 2015-10-13T08:56:40.450Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2649 09:59:09.74M 2015-10-13T08:56:40.655Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.578 34.748 1503.2646 09:59:09.93M 2015-10-13T08:56:40.855Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.573 34.743 1503.2582 09:59:10.15M 2015-10-13T08:56:41.080Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.572 34.743 1503.2573 09:59:10.35M 2015-10-13T08:56:41.265Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.572 34.742 1503.2571 09:59:10.57M 2015-10-13T08:56:41.465Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.571 34.742 1503.2561 09:59:10.75M 2015-10-13T08:56:41.670Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.741 1503.2557 09:59:10.95M 2015-10-13T08:56:41.875Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2556 09:59:11.17M 2015-10-13T08:56:42.075Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.747 1503.2643 09:59:11.37M 2015-10-13T08:56:42.280Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.747 1503.2657 09:59:11.56M 2015-10-13T08:56:42.485Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.748 1503.2653 09:59:11.77M 2015-10-13T08:56:42.685Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2653 09:59:11.97M 2015-10-13T08:56:42.885Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.577 34.747 1503.2644 09:59:12.18M 2015-10-13T08:56:43.090Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.746 1503.2638 09:59:12.38M 2015-10-13T08:56:43.295Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.576 34.746 1503.2635 09:59:12.58M 2015-10-13T08:56:43.495Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.745 1503.2637 09:59:12.78M 2015-10-13T08:56:43.695Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.741 1503.2595 09:59:13.00M 2015-10-13T08:56:43.900Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.571 34.741 1503.2596 09:59:13.20M 2015-10-13T08:56:44.105Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2589 09:59:13.39M 2015-10-13T08:56:44.310Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2588 09:59:13.59M 2015-10-13T08:56:44.515Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2589 09:59:13.80M 2015-10-13T08:56:44.717Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.740 1503.2583 09:59:14.01M 2015-10-13T08:56:44.920Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.570 34.740 1503.2566 09:59:14.21M 2015-10-13T08:56:45.121Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.566 34.736 1503.2522 09:59:14.41M 2015-10-13T08:56:45.357Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.565 34.736 1503.2509 09:59:14.61M 2015-10-13T08:56:45.545Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.564 34.735 1503.2498 09:59:14.81M 2015-10-13T08:56:45.730Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.564 34.735 1503.2487 09:59:15.05M 2015-10-13T08:56:45.935Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.573 34.743 1503.2592 09:59:15.23M 2015-10-13T08:56:46.135Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.574 34.744 1503.2614 09:59:15.43M 2015-10-13T08:56:46.340Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.574 34.744 1503.2614 09:59:15.63M 2015-10-13T08:56:46.545Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2600 09:59:15.82M 2015-10-13T08:56:46.745Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.573 34.744 1503.2590 09:59:16.04M 2015-10-13T08:56:46.950Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.573 34.744 1503.2583 09:59:16.24M 2015-10-13T08:56:47.150Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.573 34.744 1503.2574 09:59:16.44M 2015-10-13T08:56:47.355Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2565 09:59:16.64M 2015-10-13T08:56:47.560Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2565 09:59:16.84M 2015-10-13T08:56:47.761Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.574 34.745 1503.2579 09:59:17.06M 2015-10-13T08:56:47.965Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.574 34.745 1503.2590 09:59:17.26M 2015-10-13T08:56:48.165Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2605 09:59:17.46M 2015-10-13T08:56:48.370Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2601 09:59:17.66M 2015-10-13T08:56:48.575Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.745 1503.2598 09:59:17.85M 2015-10-13T08:56:48.775Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.574 34.745 1503.2600 09:59:18.07M 2015-10-13T08:56:48.980Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2607 09:59:18.27M 2015-10-13T08:56:49.185Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.574 34.744 1503.2614 09:59:18.47M 2015-10-13T08:56:49.385Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.573 34.743 1503.2601 09:59:18.67M 2015-10-13T08:56:49.590Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.573 34.743 1503.2595 09:59:18.87M 2015-10-13T08:56:49.790Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2590 09:59:19.09M 2015-10-13T08:56:50.015Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.741 1503.2579 09:59:19.29M 2015-10-13T08:56:50.195Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.741 1503.2566 09:59:19.51M 2015-10-13T08:56:50.400Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.570 34.741 1503.2563 09:59:19.69M 2015-10-13T08:56:50.600Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.567 34.737 1503.2522 09:59:19.89M 2015-10-13T08:56:50.805Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.566 34.736 1503.2512 09:59:20.10M 2015-10-13T08:56:51.010Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.569 34.739 1503.2549 09:59:20.30M 2015-10-13T08:56:51.210Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.567 34.737 1503.2528 09:59:20.50M 2015-10-13T08:56:51.415Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.566 34.736 1503.2521 09:59:20.70M 2015-10-13T08:56:51.615Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.565 34.735 1503.2526 09:59:20.90M 2015-10-13T08:56:51.821Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.565 34.735 1503.2522 09:59:21.12M 2015-10-13T08:56:52.025Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.564 34.734 1503.2511 09:59:21.31M 2015-10-13T08:56:52.225Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.563 34.733 1503.2502 09:59:21.51M 2015-10-13T08:56:52.430Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.562 34.733 1503.2499 09:59:21.71M 2015-10-13T08:56:52.636Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.563 34.733 1503.2501 09:59:21.91M 2015-10-13T08:56:52.836Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.564 34.734 1503.2507 09:59:22.13M 2015-10-13T08:56:53.041Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.564 34.734 1503.2523 09:59:22.33M 2015-10-13T08:56:53.278Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.565 34.734 1503.2537 09:59:22.53M 2015-10-13T08:56:53.446Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.565 34.735 1503.2552 09:59:22.73M 2015-10-13T08:56:53.650Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.567 34.736 1503.2559 09:59:22.93M 2015-10-13T08:56:53.850Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.568 34.738 1503.2565 09:59:23.15M 2015-10-13T08:56:54.055Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2574 09:59:23.35M 2015-10-13T08:56:54.255Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.571 34.741 1503.2585 09:59:23.55M 2015-10-13T08:56:54.484Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.742 1503.2604 09:59:23.74M 2015-10-13T08:56:54.665Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.573 34.743 1503.2610 09:59:23.96M 2015-10-13T08:56:54.866Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.574 34.744 1503.2605 09:59:24.16M 2015-10-13T08:56:55.070Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.744 1503.2601 09:59:24.36M 2015-10-13T08:56:55.270Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.581 34.751 1503.2671 09:59:24.56M 2015-10-13T08:56:55.476Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.581 34.751 1503.2677 09:59:24.76M 2015-10-13T08:56:55.681Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.582 34.752 1503.2679 09:59:24.96M 2015-10-13T08:56:55.881Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.583 34.753 1503.2690 09:59:25.18M 2015-10-13T08:56:56.086Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.583 34.753 1503.2681 09:59:25.38M 2015-10-13T08:56:56.286Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.584 34.754 1503.2682 09:59:25.58M 2015-10-13T08:56:56.491Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.579 34.750 1503.2635 09:59:25.77M 2015-10-13T08:56:56.691Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.578 34.749 1503.2639 09:59:25.97M 2015-10-13T08:56:56.896Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.578 34.748 1503.2637 09:59:26.19M 2015-10-13T08:56:57.106Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.577 34.747 1503.2639 09:59:26.39M 2015-10-13T08:56:57.306Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2637 09:59:26.59M 2015-10-13T08:56:57.506Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2601 09:59:26.79M 2015-10-13T08:56:57.706Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.575 34.745 1503.2607 09:59:27.01M 2015-10-13T08:56:57.911Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.565 34.736 1503.2511 09:59:27.21M 2015-10-13T08:56:58.116Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.564 34.734 1503.2498 09:59:27.41M 2015-10-13T08:56:58.321Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.562 34.732 1503.2483 09:59:27.61M 2015-10-13T08:56:58.524Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2600 09:59:27.81M 2015-10-13T08:56:58.726Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2611 09:59:28.02M 2015-10-13T08:56:58.946Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.567 34.737 1503.2563 09:59:28.23M 2015-10-13T08:56:59.131Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.567 34.736 1503.2557 09:59:28.44M 2015-10-13T08:56:59.331Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.565 34.735 1503.2546 09:59:28.62M 2015-10-13T08:56:59.536Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.564 34.733 1503.2534 09:59:28.82M 2015-10-13T08:56:59.741Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.735 1503.2550 09:59:29.04M 2015-10-13T08:56:59.946Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.563 34.732 1503.2512 09:59:29.24M 2015-10-13T08:57:00.146Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.561 34.731 1503.2499 09:59:29.44M 2015-10-13T08:57:00.346Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.560 34.730 1503.2485 09:59:29.63M 2015-10-13T08:57:00.551Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.561 34.730 1503.2495 09:59:29.83M 2015-10-13T08:57:00.756Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.561 34.730 1503.2493 09:59:30.05M 2015-10-13T08:57:00.956Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.563 34.733 1503.2516 09:59:30.25M 2015-10-13T08:57:01.161Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.564 34.734 1503.2527 09:59:30.45M 2015-10-13T08:57:01.361Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.565 34.735 1503.2542 09:59:30.65M 2015-10-13T08:57:01.566Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.566 34.736 1503.2540 09:59:30.85M 2015-10-13T08:57:01.766Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.565 34.735 1503.2520 09:59:31.07M 2015-10-13T08:57:01.971Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.565 34.735 1503.2511 09:59:31.26M 2015-10-13T08:57:02.197Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.565 34.735 1503.2505 09:59:31.47M 2015-10-13T08:57:02.376Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.564 34.734 1503.2496 09:59:31.66M 2015-10-13T08:57:02.581Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.562 34.733 1503.2487 09:59:31.86M 2015-10-13T08:57:02.781Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.563 34.734 1503.2478 09:59:32.08M 2015-10-13T08:57:02.997Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.563 34.734 1503.2480 09:59:32.28M 2015-10-13T08:57:03.191Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.564 34.735 1503.2489 09:59:32.48M 2015-10-13T08:57:03.411Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.564 34.735 1503.2502 09:59:32.68M 2015-10-13T08:57:03.596Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.564 34.735 1503.2499 09:59:32.89M 2015-10-13T08:57:03.801Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.563 34.734 1503.2484 09:59:33.10M 2015-10-13T08:57:04.001Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.563 34.734 1503.2480 09:59:33.30M 2015-10-13T08:57:04.238Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.567 34.738 1503.2511 09:59:33.50M 2015-10-13T08:57:04.406Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.567 34.738 1503.2522 09:59:33.69M 2015-10-13T08:57:04.611Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2532 09:59:33.89M 2015-10-13T08:57:04.837Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.569 34.740 1503.2545 09:59:34.11M 2015-10-13T08:57:05.021Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.570 34.740 1503.2557 09:59:34.31M 2015-10-13T08:57:05.221Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.568 34.739 1503.2538 09:59:34.51M 2015-10-13T08:57:05.426Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.568 34.739 1503.2523 09:59:34.71M 2015-10-13T08:57:05.626Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.567 34.738 1503.2506 09:59:34.91M 2015-10-13T08:57:05.831Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.566 34.737 1503.2498 09:59:35.13M 2015-10-13T08:57:06.036Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.565 34.737 1503.2479 09:59:35.33M 2015-10-13T08:57:06.236Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.564 34.736 1503.2465 09:59:35.53M 2015-10-13T08:57:06.441Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.741 1503.2540 09:59:35.73M 2015-10-13T08:57:06.641Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.571 34.742 1503.2555 09:59:35.93M 2015-10-13T08:57:06.846Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.573 34.743 1503.2576 09:59:36.14M 2015-10-13T08:57:07.046Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.575 34.745 1503.2596 09:59:36.34M 2015-10-13T08:57:07.251Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.576 34.747 1503.2617 09:59:36.54M 2015-10-13T08:57:07.456Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.578 34.749 1503.2629 09:59:36.74M 2015-10-13T08:57:07.656Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.578 34.748 1503.2634 09:59:36.94M 2015-10-13T08:57:07.881Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.577 34.748 1503.2621 09:59:37.16M 2015-10-13T08:57:08.066Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.581 34.750 1503.2701 09:59:37.38M 2015-10-13T08:57:08.266Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.751 1503.2715 09:59:37.56M 2015-10-13T08:57:08.477Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.752 1503.2720 09:59:37.76M 2015-10-13T08:57:08.671Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.581 34.751 1503.2693 09:59:37.95M 2015-10-13T08:57:08.876Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.580 34.750 1503.2672 09:59:38.17M 2015-10-13T08:57:09.081Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.580 34.750 1503.2672 09:59:38.37M 2015-10-13T08:57:09.281Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2678 09:59:38.57M 2015-10-13T08:57:09.484Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2686 09:59:38.77M 2015-10-13T08:57:09.686Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.749 1503.2682 09:59:38.97M 2015-10-13T08:57:09.891Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.580 34.749 1503.2684 09:59:39.19M 2015-10-13T08:57:10.096Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.580 34.749 1503.2695 09:59:39.39M 2015-10-13T08:57:10.296Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.750 1503.2699 09:59:39.59M 2015-10-13T08:57:10.501Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.750 1503.2697 09:59:39.79M 2015-10-13T08:57:10.706Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.580 34.749 1503.2682 09:59:40.00M 2015-10-13T08:57:10.906Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.750 1503.2703 09:59:40.20M 2015-10-13T08:57:11.117Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2717 09:59:40.40M 2015-10-13T08:57:11.311Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.581 34.749 1503.2711 09:59:40.60M 2015-10-13T08:57:11.516Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2758 09:59:40.80M 2015-10-13T08:57:11.716Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.586 34.754 1503.2767 09:59:41.02M 2015-10-13T08:57:11.921Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.755 1503.2788 09:59:41.22M 2015-10-13T08:57:12.121Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.589 34.756 1503.2810 09:59:41.42M 2015-10-13T08:57:12.346Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.590 34.757 1503.2823 09:59:41.61M 2015-10-13T08:57:12.526Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.587 34.754 1503.2791 09:59:41.83M 2015-10-13T08:57:12.731Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.586 34.754 1503.2782 09:59:42.03M 2015-10-13T08:57:12.936Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.586 34.753 1503.2771 09:59:42.23M 2015-10-13T08:57:13.141Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.752 1503.2758 09:59:42.43M 2015-10-13T08:57:13.341Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.584 34.752 1503.2743 09:59:42.63M 2015-10-13T08:57:13.546Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.750 1503.2732 09:59:42.83M 2015-10-13T08:57:13.751Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.580 34.749 1503.2708 09:59:43.05M 2015-10-13T08:57:13.951Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2682 09:59:43.25M 2015-10-13T08:57:14.151Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.577 34.746 1503.2675 09:59:43.45M 2015-10-13T08:57:14.361Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.576 34.745 1503.2655 09:59:43.64M 2015-10-13T08:57:14.561Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.578 34.747 1503.2662 09:59:43.85M 2015-10-13T08:57:14.761Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.579 34.748 1503.2681 09:59:44.06M 2015-10-13T08:57:14.966Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2698 09:59:44.26M 2015-10-13T08:57:15.166Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.581 34.750 1503.2706 09:59:44.46M 2015-10-13T08:57:15.398Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.583 34.753 1503.2675 09:59:44.66M 2015-10-13T08:57:15.576Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.585 34.755 1503.2687 09:59:44.86M 2015-10-13T08:57:15.781Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.587 34.757 1503.2712 09:59:45.08M 2015-10-13T08:57:15.981Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.588 34.759 1503.2726 09:59:45.28M 2015-10-13T08:57:16.186Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.587 34.758 1503.2715 09:59:45.48M 2015-10-13T08:57:16.386Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.586 34.757 1503.2711 09:59:45.67M 2015-10-13T08:57:16.591Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.585 34.755 1503.2690 09:59:45.87M 2015-10-13T08:57:16.807Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.583 34.754 1503.2676 09:59:46.09M 2015-10-13T08:57:16.996Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.582 34.752 1503.2673 09:59:46.30M 2015-10-13T08:57:17.201Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.581 34.751 1503.2665 09:59:46.49M 2015-10-13T08:57:17.402Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.749 1503.2659 09:59:46.69M 2015-10-13T08:57:17.607Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.567 34.737 1503.2539 09:59:46.89M 2015-10-13T08:57:17.812Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.735 1503.2526 09:59:47.11M 2015-10-13T08:57:18.038Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.563 34.733 1503.2520 09:59:47.31M 2015-10-13T08:57:18.217Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.564 34.733 1503.2531 09:59:47.50M 2015-10-13T08:57:18.422Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.573 34.741 1503.2633 09:59:47.71M 2015-10-13T08:57:18.637Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.571 34.739 1503.2612 09:59:47.90M 2015-10-13T08:57:18.827Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.570 34.739 1503.2598 09:59:48.12M 2015-10-13T08:57:19.032Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.580 34.748 1503.2710 09:59:48.32M 2015-10-13T08:57:19.232Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.743 1503.2646 09:59:48.52M 2015-10-13T08:57:19.432Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.574 34.743 1503.2629 09:59:48.72M 2015-10-13T08:57:19.637Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2620 09:59:48.92M 2015-10-13T08:57:19.842Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.572 34.741 1503.2605 09:59:49.14M 2015-10-13T08:57:20.077Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.571 34.741 1503.2593 09:59:49.34M 2015-10-13T08:57:20.247Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.570 34.740 1503.2574 09:59:49.54M 2015-10-13T08:57:20.447Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2681 09:59:49.73M 2015-10-13T08:57:20.652Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.751 1503.2701 09:59:49.93M 2015-10-13T08:57:20.857Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2726 09:59:50.15M 2015-10-13T08:57:21.057Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.754 1503.2744 09:59:50.35M 2015-10-13T08:57:21.277Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.587 34.755 1503.2766 09:59:50.55M 2015-10-13T08:57:21.462Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.756 1503.2777 09:59:50.77M 2015-10-13T08:57:21.667Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2781 09:59:50.95M 2015-10-13T08:57:21.872Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.589 34.757 1503.2783 09:59:51.17M 2015-10-13T08:57:22.072Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.589 34.757 1503.2782 09:59:51.37M 2015-10-13T08:57:22.277Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.589 34.757 1503.2787 09:59:51.56M 2015-10-13T08:57:22.482Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.589 34.758 1503.2782 09:59:51.76M 2015-10-13T08:57:22.682Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.583 34.753 1503.2712 09:59:51.96M 2015-10-13T08:57:22.918Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.752 1503.2694 09:59:52.18M 2015-10-13T08:57:23.087Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.582 34.751 1503.2678 09:59:52.38M 2015-10-13T08:57:23.292Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.752 1503.2690 09:59:52.58M 2015-10-13T08:57:23.492Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.752 1503.2699 09:59:52.78M 2015-10-13T08:57:23.697Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.583 34.752 1503.2711 09:59:53.00M 2015-10-13T08:57:23.902Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2715 09:59:53.20M 2015-10-13T08:57:24.102Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2736 09:59:53.40M 2015-10-13T08:57:24.307Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.586 34.755 1503.2753 09:59:53.59M 2015-10-13T08:57:24.507Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.756 1503.2771 09:59:53.79M 2015-10-13T08:57:24.717Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.589 34.758 1503.2794 09:59:54.01M 2015-10-13T08:57:24.917Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.593 34.761 1503.2833 09:59:54.21M 2015-10-13T08:57:25.117Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.592 34.760 1503.2828 09:59:54.41M 2015-10-13T08:57:25.322Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.591 34.759 1503.2820 09:59:54.61M 2015-10-13T08:57:25.527Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.590 34.758 1503.2811 09:59:54.81M 2015-10-13T08:57:25.747Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.589 34.756 1503.2797 09:59:55.03M 2015-10-13T08:57:25.932Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2782 09:59:55.24M 2015-10-13T08:57:26.132Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.585 34.753 1503.2776 09:59:55.43M 2015-10-13T08:57:26.337Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.584 34.752 1503.2764 09:59:55.62M 2015-10-13T08:57:26.537Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.588 34.755 1503.2808 09:59:55.82M 2015-10-13T08:57:26.742Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.586 34.753 1503.2786 09:59:56.04M 2015-10-13T08:57:26.947Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.585 34.752 1503.2765 09:59:56.24M 2015-10-13T08:57:27.147Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.583 34.751 1503.2749 09:59:56.44M 2015-10-13T08:57:27.352Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.582 34.750 1503.2736 09:59:56.64M 2015-10-13T08:57:27.557Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.581 34.749 1503.2726 09:59:56.84M 2015-10-13T08:57:27.757Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.582 34.750 1503.2739 09:59:57.06M 2015-10-13T08:57:27.962Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.582 34.750 1503.2731 09:59:57.26M 2015-10-13T08:57:28.162Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.582 34.750 1503.2739 09:59:57.45M 2015-10-13T08:57:28.398Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.582 34.750 1503.2737 09:59:57.65M 2015-10-13T08:57:28.572Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.586 34.753 1503.2786 09:59:57.85M 2015-10-13T08:57:28.772Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.583 34.750 1503.2737 09:59:58.07M 2015-10-13T08:57:28.977Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2740 09:59:58.27M 2015-10-13T08:57:29.182Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.751 1503.2729 09:59:58.47M 2015-10-13T08:57:29.382Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.583 34.751 1503.2733 09:59:58.67M 2015-10-13T08:57:29.582Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.589 34.757 1503.2798 09:59:58.87M 2015-10-13T08:57:29.787Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.590 34.758 1503.2823 09:59:59.09M 2015-10-13T08:57:29.992Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.591 34.758 1503.2833 09:59:59.29M 2015-10-13T08:57:30.212Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.755 1503.2799 09:59:59.49M 2015-10-13T08:57:30.397Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.587 34.755 1503.2789 09:59:59.70M 2015-10-13T08:57:30.597Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.590 34.758 1503.2820 09:59:59.88M 2015-10-13T08:57:30.802Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.591 34.758 1503.2834 10:00:00.10M 2015-10-13T08:57:31.007Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.592 34.758 1503.2845 10:00:00.30M 2015-10-13T08:57:31.212Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.592 34.759 1503.2843 10:00:00.50M 2015-10-13T08:57:31.412Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.591 34.758 1503.2832 10:00:00.70M 2015-10-13T08:57:31.612Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.588 34.755 1503.2797 10:00:00.90M 2015-10-13T08:57:31.817Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.588 34.755 1503.2799 10:00:01.11M 2015-10-13T08:57:32.022Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.754 1503.2794 10:00:01.31M 2015-10-13T08:57:32.227Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.581 34.748 1503.2719 10:00:01.52M 2015-10-13T08:57:32.427Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.580 34.748 1503.2715 10:00:01.72M 2015-10-13T08:57:32.632Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.579 34.747 1503.2708 10:00:01.91M 2015-10-13T08:57:32.832Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.748 1503.2698 10:00:02.13M 2015-10-13T08:57:33.037Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.747 1503.2688 10:00:02.33M 2015-10-13T08:57:33.237Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2678 10:00:02.53M 2015-10-13T08:57:33.442Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.745 1503.2661 10:00:02.73M 2015-10-13T08:57:33.677Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.744 1503.2634 10:00:02.93M 2015-10-13T08:57:33.847Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.744 1503.2631 10:00:03.14M 2015-10-13T08:57:34.047Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2677 10:00:03.35M 2015-10-13T08:57:34.252Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.748 1503.2673 10:00:03.54M 2015-10-13T08:57:34.458Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.583 34.752 1503.2719 10:00:03.74M 2015-10-13T08:57:34.677Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.583 34.752 1503.2705 10:00:03.94M 2015-10-13T08:57:34.875Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.583 34.752 1503.2695 10:00:04.18M 2015-10-13T08:57:35.067Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.752 1503.2682 10:00:04.36M 2015-10-13T08:57:35.272Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.751 1503.2678 10:00:04.56M 2015-10-13T08:57:35.472Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.750 1503.2679 10:00:04.76M 2015-10-13T08:57:35.677Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.579 34.749 1503.2665 10:00:04.96M 2015-10-13T08:57:35.877Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.580 34.749 1503.2668 10:00:05.18M 2015-10-13T08:57:36.082Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2704 10:00:05.38M 2015-10-13T08:57:36.282Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.597 34.766 1503.2858 10:00:05.57M 2015-10-13T08:57:36.487Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.597 34.766 1503.2861 10:00:05.77M 2015-10-13T08:57:36.692Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.598 34.766 1503.2874 10:00:05.97M 2015-10-13T08:57:36.892Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.598 34.766 1503.2872 10:00:06.19M 2015-10-13T08:57:37.097Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.598 34.766 1503.2866 10:00:06.39M 2015-10-13T08:57:37.302Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.597 34.765 1503.2863 10:00:06.59M 2015-10-13T08:57:37.497Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.597 34.765 1503.2860 10:00:06.79M 2015-10-13T08:57:37.715Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.595 34.764 1503.2844 10:00:07.00M 2015-10-13T08:57:37.907Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.593 34.761 1503.2817 10:00:07.21M 2015-10-13T08:57:38.112Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.751 1503.2686 10:00:07.40M 2015-10-13T08:57:38.312Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2726 10:00:07.61M 2015-10-13T08:57:38.518Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2738 10:00:07.80M 2015-10-13T08:57:38.723Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.587 34.756 1503.2750 10:00:08.02M 2015-10-13T08:57:38.923Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.588 34.756 1503.2767 10:00:08.22M 2015-10-13T08:57:39.148Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.589 34.757 1503.2777 10:00:08.42M 2015-10-13T08:57:39.333Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2721 10:00:08.64M 2015-10-13T08:57:39.532Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.751 1503.2698 10:00:08.82M 2015-10-13T08:57:39.732Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.581 34.751 1503.2694 10:00:09.04M 2015-10-13T08:57:39.938Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2677 10:00:09.23M 2015-10-13T08:57:40.142Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.579 34.748 1503.2668 10:00:09.43M 2015-10-13T08:57:40.347Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.747 1503.2648 10:00:09.63M 2015-10-13T08:57:40.547Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.576 34.746 1503.2627 10:00:09.83M 2015-10-13T08:57:40.752Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2612 10:00:10.05M 2015-10-13T08:57:40.952Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.745 1503.2631 10:00:10.25M 2015-10-13T08:57:41.197Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2634 10:00:10.45M 2015-10-13T08:57:41.363Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2620 10:00:10.65M 2015-10-13T08:57:41.563Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.745 1503.2610 10:00:10.85M 2015-10-13T08:57:41.768Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.744 1503.2593 10:00:11.07M 2015-10-13T08:57:41.968Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.573 34.743 1503.2582 10:00:11.27M 2015-10-13T08:57:42.173Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2576 10:00:11.46M 2015-10-13T08:57:42.373Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2612 10:00:11.66M 2015-10-13T08:57:42.578Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2621 10:00:11.86M 2015-10-13T08:57:42.783Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.743 1503.2616 10:00:12.08M 2015-10-13T08:57:42.988Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.743 1503.2612 10:00:12.28M 2015-10-13T08:57:43.183Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.743 1503.2617 10:00:12.48M 2015-10-13T08:57:43.388Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.574 34.743 1503.2618 10:00:12.68M 2015-10-13T08:57:43.613Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.743 1503.2617 10:00:12.88M 2015-10-13T08:57:43.798Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.574 34.743 1503.2625 10:00:13.11M 2015-10-13T08:57:44.003Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2621 10:00:13.29M 2015-10-13T08:57:44.203Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.742 1503.2583 10:00:13.49M 2015-10-13T08:57:44.403Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2607 10:00:13.69M 2015-10-13T08:57:44.608Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2615 10:00:13.89M 2015-10-13T08:57:44.813Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.743 1503.2617 10:00:14.11M 2015-10-13T08:57:45.018Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.743 1503.2617 10:00:14.31M 2015-10-13T08:57:45.218Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2714 10:00:14.51M 2015-10-13T08:57:45.423Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2717 10:00:14.71M 2015-10-13T08:57:45.623Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2681 10:00:14.91M 2015-10-13T08:57:45.828Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.581 34.750 1503.2687 10:00:15.13M 2015-10-13T08:57:46.028Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.750 1503.2700 10:00:15.33M 2015-10-13T08:57:46.233Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2710 10:00:15.52M 2015-10-13T08:57:46.438Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2720 10:00:15.72M 2015-10-13T08:57:46.643Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.584 34.753 1503.2728 10:00:15.92M 2015-10-13T08:57:46.843Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.754 1503.2753 10:00:16.14M 2015-10-13T08:57:47.043Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.586 34.754 1503.2760 10:00:16.34M 2015-10-13T08:57:47.248Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.587 34.755 1503.2775 10:00:16.54M 2015-10-13T08:57:47.448Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.586 34.755 1503.2767 10:00:16.74M 2015-10-13T08:57:47.653Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.587 34.755 1503.2766 10:00:16.94M 2015-10-13T08:57:47.858Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.587 34.756 1503.2767 10:00:17.16M 2015-10-13T08:57:48.078Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.588 34.756 1503.2770 10:00:17.36M 2015-10-13T08:57:48.263Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.757 1503.2769 10:00:17.57M 2015-10-13T08:57:48.468Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.757 1503.2762 10:00:17.75M 2015-10-13T08:57:48.673Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.587 34.756 1503.2754 10:00:17.95M 2015-10-13T08:57:48.873Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.755 1503.2760 10:00:18.17M 2015-10-13T08:57:49.080Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.755 1503.2761 10:00:18.37M 2015-10-13T08:57:49.278Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2683 10:00:18.57M 2015-10-13T08:57:49.483Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.748 1503.2670 10:00:18.77M 2015-10-13T08:57:49.683Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.754 1503.2720 10:00:18.97M 2015-10-13T08:57:49.888Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.755 1503.2725 10:00:19.19M 2015-10-13T08:57:50.093Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.756 1503.2736 10:00:19.38M 2015-10-13T08:57:50.293Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.588 34.757 1503.2751 10:00:19.58M 2015-10-13T08:57:50.498Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.590 34.759 1503.2764 10:00:19.78M 2015-10-13T08:57:50.698Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.591 34.761 1503.2789 10:00:20.00M 2015-10-13T08:57:50.903Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.593 34.762 1503.2805 10:00:20.20M 2015-10-13T08:57:51.103Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.594 34.763 1503.2816 10:00:20.40M 2015-10-13T08:57:51.308Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.757 1503.2747 10:00:20.60M 2015-10-13T08:57:51.513Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2749 10:00:20.80M 2015-10-13T08:57:51.718Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.586 34.756 1503.2738 10:00:21.02M 2015-10-13T08:57:51.918Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.585 34.755 1503.2727 10:00:21.22M 2015-10-13T08:57:52.123Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.748 1503.2637 10:00:21.41M 2015-10-13T08:57:52.323Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.577 34.747 1503.2640 10:00:21.61M 2015-10-13T08:57:52.543Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.578 34.747 1503.2650 10:00:21.81M 2015-10-13T08:57:52.733Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.578 34.748 1503.2657 10:00:22.05M 2015-10-13T08:57:52.933Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.748 1503.2662 10:00:22.23M 2015-10-13T08:57:53.138Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.748 1503.2662 10:00:22.43M 2015-10-13T08:57:53.338Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2657 10:00:22.63M 2015-10-13T08:57:53.538Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.751 1503.2701 10:00:22.83M 2015-10-13T08:57:53.743Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2708 10:00:23.04M 2015-10-13T08:57:53.948Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.753 1503.2708 10:00:23.24M 2015-10-13T08:57:54.148Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2716 10:00:23.44M 2015-10-13T08:57:54.353Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2721 10:00:23.64M 2015-10-13T08:57:54.558Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.585 34.754 1503.2733 10:00:23.84M 2015-10-13T08:57:54.758Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2748 10:00:24.06M 2015-10-13T08:57:54.963Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.756 1503.2739 10:00:24.26M 2015-10-13T08:57:55.163Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.756 1503.2734 10:00:24.46M 2015-10-13T08:57:55.373Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.588 34.758 1503.2754 10:00:24.66M 2015-10-13T08:57:55.573Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.589 34.758 1503.2764 10:00:24.86M 2015-10-13T08:57:55.778Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.590 34.759 1503.2775 10:00:25.08M 2015-10-13T08:57:55.978Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.591 34.760 1503.2781 10:00:25.28M 2015-10-13T08:57:56.178Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.588 34.758 1503.2750 10:00:25.47M 2015-10-13T08:57:56.388Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2737 10:00:25.67M 2015-10-13T08:57:56.583Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2733 10:00:25.87M 2015-10-13T08:57:56.788Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.588 34.757 1503.2743 10:00:26.09M 2015-10-13T08:57:57.008Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.588 34.758 1503.2749 10:00:26.29M 2015-10-13T08:57:57.200Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.589 34.759 1503.2753 10:00:26.51M 2015-10-13T08:57:57.399Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.589 34.759 1503.2759 10:00:26.69M 2015-10-13T08:57:57.603Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.581 34.751 1503.2671 10:00:26.89M 2015-10-13T08:57:57.803Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.580 34.750 1503.2659 10:00:27.11M 2015-10-13T08:57:58.008Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2607 10:00:27.30M 2015-10-13T08:57:58.213Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2610 10:00:27.50M 2015-10-13T08:57:58.413Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2699 10:00:27.70M 2015-10-13T08:57:58.618Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.584 34.754 1503.2705 10:00:27.90M 2015-10-13T08:57:58.824Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.584 34.754 1503.2701 10:00:28.12M 2015-10-13T08:57:59.023Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.583 34.753 1503.2689 10:00:28.32M 2015-10-13T08:57:59.228Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.583 34.753 1503.2682 10:00:28.52M 2015-10-13T08:57:59.428Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2672 10:00:28.72M 2015-10-13T08:57:59.633Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.752 1503.2687 10:00:28.91M 2015-10-13T08:57:59.840Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.753 1503.2700 10:00:29.14M 2015-10-13T08:58:00.039Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.752 1503.2697 10:00:29.34M 2015-10-13T08:58:00.243Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.751 1503.2689 10:00:29.53M 2015-10-13T08:58:00.449Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.751 1503.2690 10:00:29.73M 2015-10-13T08:58:00.648Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2698 10:00:29.93M 2015-10-13T08:58:00.853Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.752 1503.2698 10:00:30.15M 2015-10-13T08:58:01.053Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.751 1503.2695 10:00:30.35M 2015-10-13T08:58:01.258Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.750 1503.2682 10:00:30.55M 2015-10-13T08:58:01.479Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2673 10:00:30.75M 2015-10-13T08:58:01.663Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.578 34.747 1503.2657 10:00:30.96M 2015-10-13T08:58:01.868Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.577 34.746 1503.2654 10:00:31.17M 2015-10-13T08:58:02.068Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.576 34.745 1503.2634 10:00:31.36M 2015-10-13T08:58:02.273Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.744 1503.2620 10:00:31.56M 2015-10-13T08:58:02.479Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2615 10:00:31.76M 2015-10-13T08:58:02.673Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2609 10:00:31.96M 2015-10-13T08:58:02.884Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.744 1503.2596 10:00:32.18M 2015-10-13T08:58:03.083Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.574 34.744 1503.2592 10:00:32.38M 2015-10-13T08:58:03.288Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.574 34.744 1503.2592 10:00:32.58M 2015-10-13T08:58:03.489Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.744 1503.2594 10:00:32.78M 2015-10-13T08:58:03.694Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.744 1503.2596 10:00:33.98M 2015-10-13T08:58:03.899Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.574 34.744 1503.2596 10:00:33.20M 2015-10-13T08:58:04.099Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.745 1503.2599 10:00:33.39M 2015-10-13T08:58:04.304Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.572 34.742 1503.2568 10:00:33.59M 2015-10-13T08:58:04.503Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.572 34.742 1503.2565 10:00:33.79M 2015-10-13T08:58:04.709Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.566 34.737 1503.2501 10:00:34.01M 2015-10-13T08:58:04.918Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.565 34.736 1503.2494 10:00:34.21M 2015-10-13T08:58:05.114Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.740 1503.2551 10:00:34.41M 2015-10-13T08:58:05.319Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.569 34.739 1503.2542 10:00:34.61M 2015-10-13T08:58:05.519Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.567 34.737 1503.2527 10:00:34.81M 2015-10-13T08:58:05.724Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.563 34.733 1503.2494 10:00:35.03M 2015-10-13T08:58:05.944Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.563 34.732 1503.2501 10:00:35.23M 2015-10-13T08:58:06.129Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.569 34.739 1503.2577 10:00:35.44M 2015-10-13T08:58:06.334Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.570 34.739 1503.2588 10:00:35.62M 2015-10-13T08:58:06.534Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2589 10:00:35.82M 2015-10-13T08:58:06.739Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2595 10:00:36.04M 2015-10-13T08:58:06.944Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.571 34.740 1503.2612 10:00:36.24M 2015-10-13T08:58:07.144Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.741 1503.2625 10:00:36.44M 2015-10-13T08:58:07.349Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.574 34.742 1503.2631 10:00:36.64M 2015-10-13T08:58:07.554Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.575 34.744 1503.2643 10:00:36.83M 2015-10-13T08:58:07.754Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.744 1503.2635 10:00:37.06M 2015-10-13T08:58:07.954Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.744 1503.2627 10:00:37.25M 2015-10-13T08:58:08.159Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2622 10:00:37.45M 2015-10-13T08:58:08.364Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2623 10:00:37.65M 2015-10-13T08:58:08.564Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.569 34.739 1503.2573 10:00:37.85M 2015-10-13T08:58:08.769Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.567 34.737 1503.2557 10:00:38.07M 2015-10-13T08:58:08.974Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2540 10:00:38.27M 2015-10-13T08:58:09.174Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2582 10:00:38.47M 2015-10-13T08:58:09.379Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2584 10:00:38.67M 2015-10-13T08:58:09.579Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.571 34.741 1503.2583 10:00:38.86M 2015-10-13T08:58:09.784Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.572 34.742 1503.2570 10:00:39.08M 2015-10-13T08:58:09.989Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.572 34.742 1503.2556 10:00:39.29M 2015-10-13T08:58:10.189Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.572 34.743 1503.2566 10:00:39.48M 2015-10-13T08:58:10.409Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.573 34.744 1503.2570 10:00:39.68M 2015-10-13T08:58:10.594Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.576 34.747 1503.2611 10:00:39.90M 2015-10-13T08:58:10.801Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.576 34.747 1503.2615 10:00:40.10M 2015-10-13T08:58:11.004Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2559 10:00:40.30M 2015-10-13T08:58:11.204Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.570 34.741 1503.2538 10:00:40.50M 2015-10-13T08:58:11.409Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.568 34.740 1503.2520 10:00:40.70M 2015-10-13T08:58:11.614Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.565 34.737 1503.2487 10:00:40.90M 2015-10-13T08:58:11.814Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.566 34.737 1503.2485 10:00:41.12M 2015-10-13T08:58:12.019Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.566 34.737 1503.2499 10:00:41.32M 2015-10-13T08:58:12.224Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.567 34.739 1503.2482 10:00:41.51M 2015-10-13T08:58:12.424Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.574 34.746 1503.2568 10:00:41.71M 2015-10-13T08:58:12.624Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.575 34.747 1503.2582 10:00:41.91M 2015-10-13T08:58:12.829Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.577 34.748 1503.2592 10:00:42.13M 2015-10-13T08:58:13.034Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.577 34.748 1503.2594 10:00:42.33M 2015-10-13T08:58:13.234Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.578 34.750 1503.2599 10:00:42.53M 2015-10-13T08:58:13.441Z|I-OCEAN7-304-XXXX| 25.52 13.897 41.579 34.751 1503.2603 10:00:42.73M 2015-10-13T08:58:13.644Z|I-OCEAN7-304-XXXX| 25.53 13.897 41.581 34.753 1503.2615 10:00:42.93M 2015-10-13T08:58:13.844Z|I-OCEAN7-304-XXXX| 25.54 13.897 41.582 34.754 1503.2635 10:00:43.14M 2015-10-13T08:58:14.049Z|I-OCEAN7-304-XXXX| 25.55 13.897 41.583 34.755 1503.2650 10:00:43.34M 2015-10-13T08:58:14.254Z|I-OCEAN7-304-XXXX| 25.53 13.897 41.584 34.755 1503.2654 10:00:43.54M 2015-10-13T08:58:14.454Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.583 34.755 1503.2657 10:00:43.74M 2015-10-13T08:58:14.659Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.589 34.760 1503.2723 10:00:43.94M 2015-10-13T08:58:14.882Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.589 34.760 1503.2728 10:00:44.16M 2015-10-13T08:58:15.064Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.589 34.760 1503.2721 10:00:44.38M 2015-10-13T08:58:15.264Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.587 34.758 1503.2700 10:00:44.56M 2015-10-13T08:58:15.469Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.587 34.758 1503.2695 10:00:44.76M 2015-10-13T08:58:15.674Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.586 34.757 1503.2698 10:00:44.96M 2015-10-13T08:58:15.874Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.585 34.756 1503.2689 10:00:45.17M 2015-10-13T08:58:16.081Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.584 34.755 1503.2686 10:00:45.37M 2015-10-13T08:58:16.280Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.577 34.749 1503.2611 10:00:45.57M 2015-10-13T08:58:16.484Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.577 34.748 1503.2604 10:00:45.77M 2015-10-13T08:58:16.689Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.577 34.748 1503.2605 10:00:45.97M 2015-10-13T08:58:16.889Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.578 34.749 1503.2611 10:00:46.19M 2015-10-13T08:58:17.094Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.578 34.750 1503.2626 10:00:46.39M 2015-10-13T08:58:17.299Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.570 34.742 1503.2535 10:00:46.59M 2015-10-13T08:58:17.499Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.569 34.741 1503.2521 10:00:46.79M 2015-10-13T08:58:17.699Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.568 34.740 1503.2512 10:00:47.01M 2015-10-13T08:58:17.904Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2531 10:00:47.20M 2015-10-13T08:58:18.109Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2545 10:00:47.40M 2015-10-13T08:58:18.314Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.570 34.740 1503.2552 10:00:47.60M 2015-10-13T08:58:18.514Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.571 34.741 1503.2560 10:00:47.80M 2015-10-13T08:58:18.721Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.571 34.742 1503.2567 10:00:48.02M 2015-10-13T08:58:18.920Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.572 34.742 1503.2565 10:00:48.22M 2015-10-13T08:58:19.124Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.578 34.748 1503.2627 10:00:48.42M 2015-10-13T08:58:19.344Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.578 34.749 1503.2623 10:00:48.62M 2015-10-13T08:58:19.529Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.579 34.749 1503.2639 10:00:48.83M 2015-10-13T08:58:19.734Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.579 34.749 1503.2646 10:00:49.03M 2015-10-13T08:58:19.934Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.581 34.751 1503.2668 10:00:49.23M 2015-10-13T08:58:20.139Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2688 10:00:49.43M 2015-10-13T08:58:20.344Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2700 10:00:49.63M 2015-10-13T08:58:20.558Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.584 34.753 1503.2723 10:00:49.83M 2015-10-13T08:58:20.749Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2726 10:00:50.05M 2015-10-13T08:58:20.958Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.585 34.754 1503.2732 10:00:50.25M 2015-10-13T08:58:21.154Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.755 1503.2734 10:00:50.45M 2015-10-13T08:58:21.361Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.753 1503.2709 10:00:50.65M 2015-10-13T08:58:21.560Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.752 1503.2694 10:00:50.85M 2015-10-13T08:58:21.764Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2686 10:00:51.07M 2015-10-13T08:58:21.964Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2681 10:00:51.27M 2015-10-13T08:58:22.169Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2678 10:00:51.46M 2015-10-13T08:58:22.374Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.581 34.750 1503.2687 10:00:51.66M 2015-10-13T08:58:22.574Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.577 34.747 1503.2648 10:00:51.86M 2015-10-13T08:58:22.779Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.746 1503.2646 10:00:52.08M 2015-10-13T08:58:22.979Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.578 34.747 1503.2665 10:00:52.28M 2015-10-13T08:58:23.184Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.578 34.747 1503.2665 10:00:52.47M 2015-10-13T08:58:23.389Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.579 34.748 1503.2673 10:00:52.68M 2015-10-13T08:58:23.589Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.579 34.748 1503.2681 10:00:52.88M 2015-10-13T08:58:23.838Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.579 34.748 1503.2679 10:00:53.09M 2015-10-13T08:58:24.002Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.749 1503.2679 10:00:53.31M 2015-10-13T08:58:24.200Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.573 34.743 1503.2607 10:00:53.49M 2015-10-13T08:58:24.404Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2612 10:00:53.69M 2015-10-13T08:58:24.604Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.579 34.748 1503.2679 10:00:53.89M 2015-10-13T08:58:24.809Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.581 34.749 1503.2703 10:00:54.11M 2015-10-13T08:58:25.014Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2748 10:00:54.31M 2015-10-13T08:58:25.214Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2745 10:00:54.51M 2015-10-13T08:58:25.414Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.584 34.752 1503.2736 10:00:54.71M 2015-10-13T08:58:25.619Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.583 34.751 1503.2728 10:00:54.90M 2015-10-13T08:58:25.825Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.740 1503.2587 10:00:55.12M 2015-10-13T08:58:26.024Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.569 34.739 1503.2572 10:00:55.32M 2015-10-13T08:58:26.230Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.568 34.738 1503.2560 10:00:55.52M 2015-10-13T08:58:26.434Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2587 10:00:55.72M 2015-10-13T08:58:26.634Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.572 34.742 1503.2598 10:00:55.92M 2015-10-13T08:58:26.840Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.575 34.744 1503.2632 10:00:56.14M 2015-10-13T08:58:27.040Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.575 34.744 1503.2634 10:00:56.34M 2015-10-13T08:58:27.244Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.574 34.744 1503.2629 10:00:56.53M 2015-10-13T08:58:27.449Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2615 10:00:56.73M 2015-10-13T08:58:27.649Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2607 10:00:56.94M 2015-10-13T08:58:27.854Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.573 34.743 1503.2604 10:00:57.15M 2015-10-13T08:58:28.054Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2543 10:00:57.35M 2015-10-13T08:58:28.280Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.568 34.739 1503.2546 10:00:57.55M 2015-10-13T08:58:28.460Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.563 34.734 1503.2490 10:00:57.77M 2015-10-13T08:58:28.670Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.563 34.734 1503.2485 10:00:57.95M 2015-10-13T08:58:28.870Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.565 34.735 1503.2499 10:00:58.17M 2015-10-13T08:58:29.075Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.565 34.735 1503.2510 10:00:58.37M 2015-10-13T08:58:29.277Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.565 34.736 1503.2517 10:00:58.57M 2015-10-13T08:58:29.480Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.574 34.743 1503.2605 10:00:58.77M 2015-10-13T08:58:29.680Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.572 34.742 1503.2590 10:00:58.97M 2015-10-13T08:58:29.885Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.572 34.742 1503.2576 10:00:59.18M 2015-10-13T08:58:30.085Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2560 10:00:59.38M 2015-10-13T08:58:30.295Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.570 34.741 1503.2548 10:00:59.58M 2015-10-13T08:58:30.495Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.569 34.740 1503.2544 10:00:59.78M 2015-10-13T08:58:30.695Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.569 34.740 1503.2544 10:01:00.00M 2015-10-13T08:58:30.900Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.569 34.740 1503.2543 10:01:00.20M 2015-10-13T08:58:31.100Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.569 34.740 1503.2551 10:01:00.40M 2015-10-13T08:58:31.305Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.571 34.741 1503.2565 10:01:00.59M 2015-10-13T08:58:31.510Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.742 1503.2583 10:01:00.79M 2015-10-13T08:58:31.710Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2603 10:01:01.01M 2015-10-13T08:58:31.915Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2622 10:01:01.21M 2015-10-13T08:58:32.120Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2692 10:01:01.41M 2015-10-13T08:58:32.320Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.574 34.744 1503.2600 10:01:01.61M 2015-10-13T08:58:32.525Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2585 10:01:01.81M 2015-10-13T08:58:32.745Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2576 10:01:02.03M 2015-10-13T08:58:32.930Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.572 34.743 1503.2583 10:01:02.25M 2015-10-13T08:58:33.135Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.743 1503.2587 10:01:02.43M 2015-10-13T08:58:33.337Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.741 1503.2567 10:01:02.63M 2015-10-13T08:58:33.535Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2616 10:01:02.83M 2015-10-13T08:58:33.745Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.746 1503.2625 10:01:03.04M 2015-10-13T08:58:33.945Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.576 34.746 1503.2635 10:01:03.24M 2015-10-13T08:58:34.145Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2633 10:01:03.44M 2015-10-13T08:58:34.355Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.747 1503.2646 10:01:03.64M 2015-10-13T08:58:34.555Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.588 34.758 1503.2755 10:01:03.84M 2015-10-13T08:58:34.755Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.756 1503.2736 10:01:04.06M 2015-10-13T08:58:34.960Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.586 34.755 1503.2720 10:01:04.26M 2015-10-13T08:58:35.165Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.584 34.754 1503.2705 10:01:04.46M 2015-10-13T08:58:35.365Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.583 34.753 1503.2697 10:01:04.66M 2015-10-13T08:58:35.565Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.584 34.754 1503.2710 10:01:04.86M 2015-10-13T08:58:35.770Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2722 10:01:05.07M 2015-10-13T08:58:35.975Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2731 10:01:05.27M 2015-10-13T08:58:36.180Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2729 10:01:05.47M 2015-10-13T08:58:36.380Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.585 34.754 1503.2737 10:01:05.67M 2015-10-13T08:58:36.585Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2737 10:01:05.87M 2015-10-13T08:58:36.785Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2742 10:01:06.09M 2015-10-13T08:58:36.990Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2740 10:01:06.29M 2015-10-13T08:58:37.210Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.584 34.753 1503.2737 10:01:06.48M 2015-10-13T08:58:37.395Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2725 10:01:06.70M 2015-10-13T08:58:37.595Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.752 1503.2712 10:01:06.88M 2015-10-13T08:58:37.805Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.750 1503.2699 10:01:07.10M 2015-10-13T08:58:38.005Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.750 1503.2687 10:01:07.30M 2015-10-13T08:58:38.210Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.579 34.748 1503.2673 10:01:07.50M 2015-10-13T08:58:38.410Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.747 1503.2661 10:01:07.70M 2015-10-13T08:58:38.615Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2715 10:01:07.90M 2015-10-13T08:58:38.815Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.581 34.750 1503.2693 10:01:08.12M 2015-10-13T08:58:39.020Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.580 34.749 1503.2672 10:01:08.32M 2015-10-13T08:58:39.225Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2623 10:01:08.52M 2015-10-13T08:58:39.425Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.576 34.746 1503.2629 10:01:08.72M 2015-10-13T08:58:39.630Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.577 34.747 1503.2634 10:01:08.92M 2015-10-13T08:58:39.830Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2642 10:01:09.14M 2015-10-13T08:58:40.035Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2646 10:01:09.33M 2015-10-13T08:58:40.235Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.747 1503.2653 10:01:09.53M 2015-10-13T08:58:40.442Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.748 1503.2657 10:01:09.73M 2015-10-13T08:58:40.645Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2673 10:01:09.93M 2015-10-13T08:58:40.850Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2681 10:01:10.15M 2015-10-13T08:58:41.050Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.750 1503.2692 10:01:10.35M 2015-10-13T08:58:41.255Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.751 1503.2703 10:01:10.55M 2015-10-13T08:58:41.455Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2698 10:01:10.75M 2015-10-13T08:58:41.675Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.583 34.752 1503.2712 10:01:10.94M 2015-10-13T08:58:41.865Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.584 34.753 1503.2721 10:01:11.18M 2015-10-13T08:58:42.065Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2728 10:01:11.36M 2015-10-13T08:58:42.270Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2723 10:01:11.56M 2015-10-13T08:58:42.475Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.582 34.751 1503.2676 10:01:11.76M 2015-10-13T08:58:42.675Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.583 34.753 1503.2690 10:01:11.96M 2015-10-13T08:58:42.880Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.584 34.754 1503.2701 10:01:12.18M 2015-10-13T08:58:43.081Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.585 34.755 1503.2716 10:01:12.38M 2015-10-13T08:58:43.285Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2723 10:01:12.58M 2015-10-13T08:58:43.485Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.586 34.756 1503.2716 10:01:12.78M 2015-10-13T08:58:43.690Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.586 34.756 1503.2717 10:01:12.97M 2015-10-13T08:58:43.895Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.755 1503.2705 10:01:13.19M 2015-10-13T08:58:44.095Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.583 34.754 1503.2684 10:01:13.39M 2015-10-13T08:58:44.300Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.583 34.753 1503.2677 10:01:13.59M 2015-10-13T08:58:44.500Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.582 34.752 1503.2665 10:01:13.79M 2015-10-13T08:58:44.705Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.581 34.751 1503.2662 10:01:14.01M 2015-10-13T08:58:44.910Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.574 34.745 1503.2584 10:01:14.21M 2015-10-13T08:58:45.111Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.578 34.748 1503.2623 10:01:14.41M 2015-10-13T08:58:45.315Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.748 1503.2643 10:01:14.61M 2015-10-13T08:58:45.515Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.744 1503.2599 10:01:14.81M 2015-10-13T08:58:45.721Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.572 34.742 1503.2584 10:01:15.02M 2015-10-13T08:58:45.925Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.584 34.753 1503.2714 10:01:15.22M 2015-10-13T08:58:46.145Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2694 10:01:15.42M 2015-10-13T08:58:46.330Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2695 10:01:15.64M 2015-10-13T08:58:46.530Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.581 34.750 1503.2690 10:01:15.82M 2015-10-13T08:58:46.735Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2681 10:01:16.04M 2015-10-13T08:58:46.940Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.739 1503.2557 10:01:16.24M 2015-10-13T08:58:47.145Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.568 34.737 1503.2548 10:01:16.44M 2015-10-13T08:58:47.345Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.565 34.735 1503.2513 10:01:16.64M 2015-10-13T08:58:47.550Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.565 34.735 1503.2512 10:01:16.83M 2015-10-13T08:58:47.750Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2516 10:01:17.05M 2015-10-13T08:58:47.955Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2517 10:01:17.25M 2015-10-13T08:58:48.160Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.565 34.735 1503.2507 10:01:17.45M 2015-10-13T08:58:48.361Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.739 1503.2546 10:01:17.65M 2015-10-13T08:58:48.561Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.740 1503.2548 10:01:17.85M 2015-10-13T08:58:48.766Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2561 10:01:18.07M 2015-10-13T08:58:48.971Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.572 34.742 1503.2574 10:01:18.27M 2015-10-13T08:58:49.171Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.743 1503.2593 10:01:18.47M 2015-10-13T08:58:49.375Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.573 34.743 1503.2595 10:01:18.67M 2015-10-13T08:58:49.575Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.573 34.743 1503.2582 10:01:18.87M 2015-10-13T08:58:49.785Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.573 34.743 1503.2570 10:01:19.08M 2015-10-13T08:58:49.985Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.573 34.744 1503.2573 10:01:19.28M 2015-10-13T08:58:50.185Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.572 34.743 1503.2559 10:01:19.48M 2015-10-13T08:58:50.390Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.571 34.742 1503.2557 10:01:19.68M 2015-10-13T08:58:50.611Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.570 34.741 1503.2544 10:01:19.88M 2015-10-13T08:58:50.795Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.740 1503.2549 10:01:20.12M 2015-10-13T08:58:51.001Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.744 1503.2587 10:01:20.30M 2015-10-13T08:58:51.201Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.573 34.744 1503.2589 10:01:20.50M 2015-10-13T08:58:51.405Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.745 1503.2603 10:01:20.70M 2015-10-13T08:58:51.606Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2606 10:01:20.89M 2015-10-13T08:58:51.811Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2610 10:01:21.11M 2015-10-13T08:58:52.016Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.745 1503.2600 10:01:21.31M 2015-10-13T08:58:52.216Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.574 34.744 1503.2592 10:01:21.51M 2015-10-13T08:58:52.421Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.574 34.744 1503.2588 10:01:21.71M 2015-10-13T08:58:52.626Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2592 10:01:21.91M 2015-10-13T08:58:52.826Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2598 10:01:22.13M 2015-10-13T08:58:53.031Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.743 1503.2590 10:01:22.33M 2015-10-13T08:58:53.231Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.573 34.743 1503.2583 10:01:22.53M 2015-10-13T08:58:53.431Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.743 1503.2582 10:01:22.72M 2015-10-13T08:58:53.641Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.573 34.743 1503.2598 10:01:22.92M 2015-10-13T08:58:53.841Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.575 34.745 1503.2606 10:01:23.14M 2015-10-13T08:58:54.046Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.576 34.746 1503.2606 10:01:23.34M 2015-10-13T08:58:54.246Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.576 34.746 1503.2611 10:01:23.54M 2015-10-13T08:58:54.451Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2554 10:01:23.74M 2015-10-13T08:58:54.677Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2559 10:01:23.94M 2015-10-13T08:58:54.856Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.571 34.742 1503.2555 10:01:24.16M 2015-10-13T08:58:55.076Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.572 34.743 1503.2561 10:01:24.36M 2015-10-13T08:58:55.261Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.572 34.742 1503.2568 10:01:24.57M 2015-10-13T08:58:55.466Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.742 1503.2557 10:01:24.75M 2015-10-13T08:58:55.671Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.579 34.750 1503.2633 10:01:24.95M 2015-10-13T08:58:55.871Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.577 34.748 1503.2606 10:01:25.17M 2015-10-13T08:58:56.076Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.576 34.747 1503.2594 10:01:25.37M 2015-10-13T08:58:56.281Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.575 34.747 1503.2587 10:01:25.57M 2015-10-13T08:58:56.481Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.575 34.746 1503.2581 10:01:25.77M 2015-10-13T08:58:56.681Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.574 34.745 1503.2574 10:01:25.97M 2015-10-13T08:58:56.917Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.744 1503.2570 10:01:26.19M 2015-10-13T08:58:57.091Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.572 34.743 1503.2559 10:01:26.38M 2015-10-13T08:58:57.296Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.571 34.742 1503.2546 10:01:26.59M 2015-10-13T08:58:57.496Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.580 34.751 1503.2651 10:01:26.79M 2015-10-13T08:58:57.701Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.581 34.751 1503.2668 10:01:27.00M 2015-10-13T08:58:57.918Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.752 1503.2688 10:01:27.20M 2015-10-13T08:58:58.106Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2697 10:01:27.40M 2015-10-13T08:58:58.311Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2695 10:01:27.60M 2015-10-13T08:58:58.511Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2697 10:01:27.80M 2015-10-13T08:58:58.711Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.751 1503.2716 10:01:28.02M 2015-10-13T08:58:58.916Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.583 34.752 1503.2712 10:01:28.21M 2015-10-13T08:58:59.116Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.582 34.751 1503.2706 10:01:28.42M 2015-10-13T08:58:59.326Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.751 1503.2700 10:01:28.61M 2015-10-13T08:58:59.557Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2618 10:01:28.82M 2015-10-13T08:58:59.731Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.576 34.746 1503.2609 10:01:29.05M 2015-10-13T08:58:59.931Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2571 10:01:29.23M 2015-10-13T08:59:00.158Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.573 34.744 1503.2565 10:01:29.43M 2015-10-13T08:59:00.341Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.572 34.744 1503.2554 10:01:29.63M 2015-10-13T08:59:00.541Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.744 1503.2557 10:01:29.83M 2015-10-13T08:59:00.746Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.744 1503.2557 10:01:30.05M 2015-10-13T08:59:00.946Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.572 34.744 1503.2539 10:01:30.25M 2015-10-13T08:59:01.151Z|I-OCEAN7-304-XXXX| 25.53 13.898 41.572 34.743 1503.2539 10:01:30.44M 2015-10-13T08:59:01.357Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.570 34.742 1503.2515 10:01:30.65M 2015-10-13T08:59:01.556Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.572 34.744 1503.2540 10:01:30.84M 2015-10-13T08:59:01.756Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.573 34.744 1503.2551 10:01:31.06M 2015-10-13T08:59:01.961Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.745 1503.2571 10:01:31.26M 2015-10-13T08:59:02.166Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.745 1503.2574 10:01:31.46M 2015-10-13T08:59:02.371Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.744 1503.2574 10:01:31.66M 2015-10-13T08:59:02.571Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2574 10:01:31.86M 2015-10-13T08:59:02.776Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.572 34.743 1503.2568 10:01:32.08M 2015-10-13T08:59:02.981Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.572 34.743 1503.2578 10:01:32.28M 2015-10-13T08:59:03.181Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2584 10:01:32.48M 2015-10-13T08:59:03.381Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.573 34.743 1503.2590 10:01:32.68M 2015-10-13T08:59:03.586Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.574 34.744 1503.2607 10:01:32.87M 2015-10-13T08:59:03.791Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.577 34.746 1503.2642 10:01:33.09M 2015-10-13T08:59:04.011Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.577 34.746 1503.2640 10:01:33.29M 2015-10-13T08:59:04.196Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.577 34.746 1503.2633 10:01:33.51M 2015-10-13T08:59:04.396Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.752 1503.2697 10:01:33.69M 2015-10-13T08:59:04.601Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.752 1503.2699 10:01:33.89M 2015-10-13T08:59:04.806Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2709 10:01:34.11M 2015-10-13T08:59:05.011Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.585 34.754 1503.2722 10:01:34.31M 2015-10-13T08:59:05.211Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2732 10:01:34.51M 2015-10-13T08:59:05.411Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2740 10:01:34.70M 2015-10-13T08:59:05.616Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.588 34.757 1503.2751 10:01:34.90M 2015-10-13T08:59:05.821Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.588 34.757 1503.2750 10:01:35.12M 2015-10-13T08:59:06.021Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.587 34.757 1503.2742 10:01:35.32M 2015-10-13T08:59:06.226Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.587 34.756 1503.2743 10:01:35.52M 2015-10-13T08:59:06.437Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.587 34.756 1503.2733 10:01:35.72M 2015-10-13T08:59:06.631Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.755 1503.2733 10:01:35.92M 2015-10-13T08:59:06.836Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.585 34.755 1503.2722 10:01:36.14M 2015-10-13T08:59:07.042Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.573 34.743 1503.2582 10:01:36.34M 2015-10-13T08:59:07.241Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.572 34.742 1503.2577 10:01:36.54M 2015-10-13T08:59:07.446Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.571 34.742 1503.2574 10:01:36.74M 2015-10-13T08:59:07.646Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2562 10:01:36.94M 2015-10-13T08:59:07.851Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.569 34.740 1503.2543 10:01:37.15M 2015-10-13T08:59:08.051Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.574 34.744 1503.2584 10:01:37.35M 2015-10-13T08:59:08.256Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.575 34.745 1503.2599 10:01:37.55M 2015-10-13T08:59:08.476Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.576 34.746 1503.2604 10:01:37.75M 2015-10-13T08:59:08.666Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.583 34.753 1503.2686 10:01:37.97M 2015-10-13T08:59:08.866Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.750 1503.2675 10:01:38.17M 2015-10-13T08:59:09.066Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.750 1503.2665 10:01:38.37M 2015-10-13T08:59:09.271Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.580 34.750 1503.2653 10:01:38.56M 2015-10-13T08:59:09.471Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.578 34.749 1503.2637 10:01:38.76M 2015-10-13T08:59:09.676Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.578 34.748 1503.2625 10:01:38.96M 2015-10-13T08:59:09.881Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.577 34.748 1503.2623 10:01:39.18M 2015-10-13T08:59:10.081Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.576 34.747 1503.2616 10:01:39.38M 2015-10-13T08:59:10.286Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2607 10:01:39.58M 2015-10-13T08:59:10.486Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2614 10:01:39.78M 2015-10-13T08:59:10.696Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2620 10:01:40.00M 2015-10-13T08:59:10.896Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2625 10:01:40.20M 2015-10-13T08:59:11.096Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.744 1503.2626 10:01:40.40M 2015-10-13T08:59:11.301Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.575 34.744 1503.2629 10:01:40.59M 2015-10-13T08:59:11.517Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.575 34.744 1503.2634 10:01:40.79M 2015-10-13T08:59:11.717Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2634 10:01:41.02M 2015-10-13T08:59:11.911Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2639 10:01:41.21M 2015-10-13T08:59:12.116Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.742 1503.2635 10:01:41.41M 2015-10-13T08:59:12.316Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.575 34.744 1503.2649 10:01:41.61M 2015-10-13T08:59:12.522Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.575 34.744 1503.2651 10:01:41.81M 2015-10-13T08:59:12.757Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.575 34.743 1503.2651 10:01:42.03M 2015-10-13T08:59:12.942Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2646 10:01:42.23M 2015-10-13T08:59:13.127Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2645 10:01:42.44M 2015-10-13T08:59:13.332Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2648 10:01:42.62M 2015-10-13T08:59:13.532Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.576 34.744 1503.2657 10:01:42.82M 2015-10-13T08:59:13.742Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.576 34.744 1503.2665 10:01:43.04M 2015-10-13T08:59:13.937Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.569 34.738 1503.2572 10:01:43.24M 2015-10-13T08:59:14.147Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.568 34.738 1503.2565 10:01:43.44M 2015-10-13T08:59:14.352Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.738 1503.2577 10:01:43.64M 2015-10-13T08:59:14.552Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.740 1503.2478 10:01:43.84M 2015-10-13T08:59:14.757Z|I-OCEAN7-304-XXXX| 25.51 13.897 41.567 34.740 1503.2465 10:01:44.06M 2015-10-13T08:59:14.952Z|I-OCEAN7-304-XXXX| 25.51 13.897 41.567 34.741 1503.2460 10:01:44.25M 2015-10-13T08:59:15.157Z|I-OCEAN7-304-XXXX| 25.51 13.896 41.568 34.742 1503.2452 10:01:44.45M 2015-10-13T08:59:15.362Z|I-OCEAN7-304-XXXX| 25.51 13.896 41.568 34.742 1503.2448 10:01:44.65M 2015-10-13T08:59:15.567Z|I-OCEAN7-304-XXXX| 25.51 13.896 41.568 34.742 1503.2454 10:01:44.85M 2015-10-13T08:59:15.772Z|I-OCEAN7-304-XXXX| 25.54 13.896 41.568 34.741 1503.2454 10:01:45.07M 2015-10-13T08:59:15.972Z|I-OCEAN7-304-XXXX| 25.54 13.896 41.567 34.741 1503.2450 10:01:45.27M 2015-10-13T08:59:16.177Z|I-OCEAN7-304-XXXX| 25.49 13.897 41.568 34.741 1503.2456 10:01:45.47M 2015-10-13T08:59:16.377Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.565 34.738 1503.2433 10:01:45.67M 2015-10-13T08:59:16.582Z|I-OCEAN7-304-XXXX| 25.44 13.897 41.564 34.737 1503.2427 10:01:45.87M 2015-10-13T08:59:16.787Z|I-OCEAN7-304-XXXX| 25.44 13.898 41.563 34.735 1503.2426 10:01:46.09M 2015-10-13T08:59:16.987Z|I-OCEAN7-304-XXXX| 25.48 13.898 41.562 34.734 1503.2429 10:01:46.29M 2015-10-13T08:59:17.192Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.561 34.733 1503.2430 10:01:46.48M 2015-10-13T08:59:17.407Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.561 34.733 1503.2439 10:01:46.68M 2015-10-13T08:59:17.597Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.561 34.733 1503.2451 10:01:46.90M 2015-10-13T08:59:17.797Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.561 34.733 1503.2458 10:01:47.10M 2015-10-13T08:59:18.002Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.563 34.733 1503.2478 10:01:47.30M 2015-10-13T08:59:18.202Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.564 34.735 1503.2495 10:01:47.50M 2015-10-13T08:59:18.407Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.566 34.736 1503.2520 10:01:47.70M 2015-10-13T08:59:18.612Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.568 34.738 1503.2544 10:01:47.90M 2015-10-13T08:59:18.812Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.569 34.739 1503.2562 10:01:48.12M 2015-10-13T08:59:19.017Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.740 1503.2573 10:01:48.32M 2015-10-13T08:59:19.222Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.571 34.740 1503.2585 10:01:48.51M 2015-10-13T08:59:19.437Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.741 1503.2594 10:01:48.72M 2015-10-13T08:59:19.627Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.573 34.742 1503.2612 10:01:48.91M 2015-10-13T08:59:19.827Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.744 1503.2621 10:01:49.13M 2015-10-13T08:59:20.032Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2634 10:01:49.33M 2015-10-13T08:59:20.237Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.577 34.746 1503.2635 10:01:49.53M 2015-10-13T08:59:20.437Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2637 10:01:49.73M 2015-10-13T08:59:20.637Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2633 10:01:49.93M 2015-10-13T08:59:20.847Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.577 34.747 1503.2633 10:01:50.15M 2015-10-13T08:59:21.047Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2634 10:01:50.35M 2015-10-13T08:59:21.278Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.576 34.746 1503.2627 10:01:50.54M 2015-10-13T08:59:21.457Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.575 34.744 1503.2626 10:01:50.74M 2015-10-13T08:59:21.657Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.573 34.743 1503.2610 10:01:50.94M 2015-10-13T08:59:21.872Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.574 34.743 1503.2617 10:01:51.16M 2015-10-13T08:59:22.062Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.743 1503.2616 10:01:51.37M 2015-10-13T08:59:22.267Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2607 10:01:51.56M 2015-10-13T08:59:22.472Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.574 34.744 1503.2604 10:01:51.76M 2015-10-13T08:59:22.672Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.573 34.743 1503.2595 10:01:51.96M 2015-10-13T08:59:22.872Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2621 10:01:52.18M 2015-10-13T08:59:23.077Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2629 10:01:52.37M 2015-10-13T08:59:23.282Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2633 10:01:52.57M 2015-10-13T08:59:23.482Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2649 10:01:52.77M 2015-10-13T08:59:23.687Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.575 34.743 1503.2655 10:01:52.97M 2015-10-13T08:59:23.887Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2661 10:01:53.19M 2015-10-13T08:59:24.092Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.576 34.744 1503.2666 10:01:53.39M 2015-10-13T08:59:24.292Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2656 10:01:53.59M 2015-10-13T08:59:24.497Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2642 10:01:53.79M 2015-10-13T08:59:24.702Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.580 34.749 1503.2683 10:01:54.01M 2015-10-13T08:59:24.907Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.575 34.744 1503.2621 10:01:54.21M 2015-10-13T08:59:25.107Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2603 10:01:54.41M 2015-10-13T08:59:25.312Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.574 34.744 1503.2618 10:01:54.61M 2015-10-13T08:59:25.518Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2629 10:01:54.80M 2015-10-13T08:59:25.717Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.743 1503.2606 10:01:55.02M 2015-10-13T08:59:25.957Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.743 1503.2590 10:01:55.22M 2015-10-13T08:59:26.122Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2577 10:01:55.42M 2015-10-13T08:59:26.342Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.571 34.741 1503.2574 10:01:55.62M 2015-10-13T08:59:26.532Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.571 34.741 1503.2565 10:01:55.83M 2015-10-13T08:59:26.732Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.741 1503.2565 10:01:56.04M 2015-10-13T08:59:26.937Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.741 1503.2551 10:01:56.24M 2015-10-13T08:59:27.137Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.740 1503.2549 10:01:56.43M 2015-10-13T08:59:27.342Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.740 1503.2568 10:01:56.63M 2015-10-13T08:59:27.542Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.570 34.740 1503.2567 10:01:56.83M 2015-10-13T08:59:27.747Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.740 1503.2570 10:01:57.05M 2015-10-13T08:59:27.952Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.571 34.741 1503.2578 10:01:57.25M 2015-10-13T08:59:28.152Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2576 10:01:57.45M 2015-10-13T08:59:28.357Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.571 34.740 1503.2582 10:01:57.65M 2015-10-13T08:59:28.562Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.571 34.741 1503.2594 10:01:57.85M 2015-10-13T08:59:28.762Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.572 34.741 1503.2598 10:01:58.07M 2015-10-13T08:59:28.962Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.573 34.742 1503.2614 10:01:58.27M 2015-10-13T08:59:29.167Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.574 34.743 1503.2623 10:01:58.46M 2015-10-13T08:59:29.372Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.573 34.743 1503.2610 10:01:58.66M 2015-10-13T08:59:29.572Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.573 34.742 1503.2603 10:01:58.86M 2015-10-13T08:59:29.777Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2599 10:01:59.08M 2015-10-13T08:59:29.982Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.572 34.742 1503.2590 10:01:59.28M 2015-10-13T08:59:30.187Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.745 1503.2628 10:01:59.48M 2015-10-13T08:59:30.387Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.576 34.745 1503.2656 10:01:59.68M 2015-10-13T08:59:30.587Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.576 34.745 1503.2660 10:01:59.88M 2015-10-13T08:59:30.812Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.577 34.745 1503.2673 10:02:00.10M 2015-10-13T08:59:30.997Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.577 34.745 1503.2675 10:02:00.31M 2015-10-13T08:59:31.197Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.576 34.744 1503.2668 10:02:00.50M 2015-10-13T08:59:31.437Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.574 34.742 1503.2656 10:02:00.69M 2015-10-13T08:59:31.602Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.573 34.741 1503.2635 10:02:00.89M 2015-10-13T08:59:31.807Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.573 34.741 1503.2633 10:02:01.11M 2015-10-13T08:59:32.012Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.572 34.740 1503.2625 10:02:01.31M 2015-10-13T08:59:32.212Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.572 34.740 1503.2618 10:02:01.51M 2015-10-13T08:59:32.417Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.571 34.739 1503.2607 10:02:01.71M 2015-10-13T08:59:32.622Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2643 10:02:01.91M 2015-10-13T08:59:32.822Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.742 1503.2644 10:02:02.13M 2015-10-13T08:59:33.027Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.574 34.742 1503.2648 10:02:02.33M 2015-10-13T08:59:33.227Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.574 34.741 1503.2643 10:02:02.52M 2015-10-13T08:59:33.433Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.573 34.741 1503.2648 10:02:02.72M 2015-10-13T08:59:33.637Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.741 1503.2638 10:02:02.92M 2015-10-13T08:59:33.837Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.573 34.741 1503.2638 10:02:03.14M 2015-10-13T08:59:34.043Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.573 34.741 1503.2643 10:02:03.34M 2015-10-13T08:59:34.242Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.572 34.740 1503.2637 10:02:03.54M 2015-10-13T08:59:34.443Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.571 34.739 1503.2626 10:02:03.74M 2015-10-13T08:59:34.652Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.570 34.738 1503.2621 10:02:03.93M 2015-10-13T08:59:34.852Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.570 34.738 1503.2625 10:02:04.16M 2015-10-13T08:59:35.057Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2618 10:02:04.35M 2015-10-13T08:59:35.273Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2618 10:02:04.55M 2015-10-13T08:59:35.462Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2618 10:02:04.77M 2015-10-13T08:59:35.663Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.570 34.737 1503.2618 10:02:04.95M 2015-10-13T08:59:35.867Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.570 34.738 1503.2623 10:02:05.17M 2015-10-13T08:59:36.073Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.571 34.738 1503.2628 10:02:05.37M 2015-10-13T08:59:36.273Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.571 34.738 1503.2631 10:02:05.57M 2015-10-13T08:59:36.478Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.571 34.739 1503.2635 10:02:05.77M 2015-10-13T08:59:36.683Z|I-OCEAN7-304-XXXX| 25.51 13.903 41.572 34.739 1503.2640 10:02:05.97M 2015-10-13T08:59:36.882Z|I-OCEAN7-304-XXXX| 25.51 13.903 41.573 34.741 1503.2656 10:02:06.19M 2015-10-13T08:59:37.088Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.573 34.741 1503.2651 10:02:06.38M 2015-10-13T08:59:37.293Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.573 34.741 1503.2646 10:02:06.58M 2015-10-13T08:59:37.492Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.573 34.741 1503.2650 10:02:06.78M 2015-10-13T08:59:37.698Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.741 1503.2649 10:02:07.00M 2015-10-13T08:59:37.898Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.574 34.742 1503.2655 10:02:07.20M 2015-10-13T08:59:38.117Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.575 34.743 1503.2666 10:02:07.40M 2015-10-13T08:59:38.303Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.576 34.744 1503.2673 10:02:07.60M 2015-10-13T08:59:38.508Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.576 34.743 1503.2672 10:02:07.80M 2015-10-13T08:59:38.708Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.743 1503.2671 10:02:08.02M 2015-10-13T08:59:38.913Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.742 1503.2665 10:02:08.21M 2015-10-13T08:59:39.120Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.574 34.742 1503.2650 10:02:08.41M 2015-10-13T08:59:39.323Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.573 34.742 1503.2634 10:02:08.61M 2015-10-13T08:59:39.523Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.573 34.741 1503.2614 10:02:08.81M 2015-10-13T08:59:39.743Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.572 34.741 1503.2610 10:02:09.03M 2015-10-13T08:59:39.928Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.572 34.741 1503.2607 10:02:09.24M 2015-10-13T08:59:40.133Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.572 34.741 1503.2604 10:02:09.43M 2015-10-13T08:59:40.338Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.573 34.742 1503.2603 10:02:09.63M 2015-10-13T08:59:40.538Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.742 1503.2601 10:02:09.83M 2015-10-13T08:59:40.743Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.741 1503.2600 10:02:10.05M 2015-10-13T08:59:40.943Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.571 34.740 1503.2595 10:02:10.24M 2015-10-13T08:59:41.148Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.571 34.739 1503.2590 10:02:10.44M 2015-10-13T08:59:41.353Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.569 34.738 1503.2587 10:02:10.64M 2015-10-13T08:59:41.553Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.569 34.738 1503.2578 10:02:10.84M 2015-10-13T08:59:41.758Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.739 1503.2572 10:02:11.06M 2015-10-13T08:59:41.958Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.570 34.738 1503.2601 10:02:11.26M 2015-10-13T08:59:42.163Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.570 34.738 1503.2612 10:02:11.46M 2015-10-13T08:59:42.368Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.738 1503.2623 10:02:11.66M 2015-10-13T08:59:42.568Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.571 34.738 1503.2621 10:02:11.86M 2015-10-13T08:59:42.773Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.570 34.738 1503.2615 10:02:12.08M 2015-10-13T08:59:42.978Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.569 34.738 1503.2600 10:02:12.28M 2015-10-13T08:59:43.178Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.569 34.737 1503.2593 10:02:12.48M 2015-10-13T08:59:43.378Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.736 1503.2584 10:02:12.67M 2015-10-13T08:59:43.583Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.567 34.735 1503.2579 10:02:12.87M 2015-10-13T08:59:43.788Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.566 34.734 1503.2573 10:02:13.09M 2015-10-13T08:59:43.988Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.569 34.738 1503.2589 10:02:13.29M 2015-10-13T08:59:44.208Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.737 1503.2594 10:02:13.49M 2015-10-13T08:59:44.398Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.737 1503.2594 10:02:13.71M 2015-10-13T08:59:44.598Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.569 34.737 1503.2606 10:02:13.89M 2015-10-13T08:59:44.803Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.569 34.737 1503.2600 10:02:14.11M 2015-10-13T08:59:45.003Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.572 34.740 1503.2622 10:02:14.30M 2015-10-13T08:59:45.208Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.572 34.740 1503.2628 10:02:14.50M 2015-10-13T08:59:45.413Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.572 34.740 1503.2615 10:02:14.70M 2015-10-13T08:59:45.613Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.577 34.745 1503.2678 10:02:14.90M 2015-10-13T08:59:45.818Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.577 34.745 1503.2676 10:02:15.12M 2015-10-13T08:59:46.023Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.577 34.745 1503.2670 10:02:15.32M 2015-10-13T08:59:46.223Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.577 34.745 1503.2673 10:02:15.52M 2015-10-13T08:59:46.437Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.745 1503.2664 10:02:15.72M 2015-10-13T08:59:46.628Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.745 1503.2657 10:02:15.92M 2015-10-13T08:59:46.833Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.576 34.745 1503.2653 10:02:16.13M 2015-10-13T08:59:47.038Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.745 1503.2657 10:02:16.33M 2015-10-13T08:59:47.238Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.576 34.745 1503.2646 10:02:16.53M 2015-10-13T08:59:47.438Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.576 34.745 1503.2654 10:02:16.73M 2015-10-13T08:59:47.643Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.576 34.744 1503.2649 10:02:16.93M 2015-10-13T08:59:47.848Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.575 34.744 1503.2646 10:02:17.15M 2015-10-13T08:59:48.048Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.575 34.743 1503.2648 10:02:17.35M 2015-10-13T08:59:48.253Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.574 34.743 1503.2650 10:02:17.55M 2015-10-13T08:59:48.458Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.574 34.743 1503.2646 10:02:17.75M 2015-10-13T08:59:48.678Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.574 34.742 1503.2645 10:02:17.95M 2015-10-13T08:59:48.863Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2644 10:02:18.18M 2015-10-13T08:59:49.063Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.571 34.740 1503.2607 10:02:18.37M 2015-10-13T08:59:49.268Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.571 34.739 1503.2605 10:02:18.56M 2015-10-13T08:59:49.473Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.743 1503.2662 10:02:18.76M 2015-10-13T08:59:49.673Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.576 34.744 1503.2673 10:02:18.96M 2015-10-13T08:59:49.873Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.577 34.745 1503.2686 10:02:19.18M 2015-10-13T08:59:50.083Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.578 34.746 1503.2698 10:02:19.38M 2015-10-13T08:59:50.283Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.572 34.740 1503.2639 10:02:19.58M 2015-10-13T08:59:50.488Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.571 34.739 1503.2617 10:02:19.78M 2015-10-13T08:59:50.688Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.566 34.735 1503.2559 10:02:20.00M 2015-10-13T08:59:50.893Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.567 34.736 1503.2563 10:02:20.19M 2015-10-13T08:59:51.093Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.566 34.735 1503.2540 10:02:20.40M 2015-10-13T08:59:51.298Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.569 34.738 1503.2566 10:02:20.59M 2015-10-13T08:59:51.503Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.570 34.739 1503.2574 10:02:20.79M 2015-10-13T08:59:51.703Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.570 34.740 1503.2579 10:02:21.01M 2015-10-13T08:59:51.908Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.580 34.749 1503.2686 10:02:21.21M 2015-10-13T08:59:52.108Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.579 34.748 1503.2673 10:02:21.41M 2015-10-13T08:59:52.313Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.579 34.748 1503.2666 10:02:21.61M 2015-10-13T08:59:52.523Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2657 10:02:21.81M 2015-10-13T08:59:52.718Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2650 10:02:22.03M 2015-10-13T08:59:52.923Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.747 1503.2642 10:02:22.22M 2015-10-13T08:59:53.143Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.747 1503.2634 10:02:22.42M 2015-10-13T08:59:53.328Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.577 34.748 1503.2626 10:02:22.64M 2015-10-13T08:59:53.533Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.576 34.746 1503.2609 10:02:22.82M 2015-10-13T08:59:53.733Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.576 34.746 1503.2605 10:02:23.04M 2015-10-13T08:59:53.938Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.578 34.749 1503.2625 10:02:23.24M 2015-10-13T08:59:54.138Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.579 34.749 1503.2640 10:02:23.44M 2015-10-13T08:59:54.343Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.751 1503.2666 10:02:23.64M 2015-10-13T08:59:54.543Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.583 34.753 1503.2690 10:02:23.84M 2015-10-13T08:59:54.748Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.583 34.752 1503.2683 10:02:24.05M 2015-10-13T08:59:54.953Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.582 34.752 1503.2667 10:02:24.25M 2015-10-13T08:59:55.153Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.581 34.751 1503.2666 10:02:24.45M 2015-10-13T08:59:55.358Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.751 1503.2672 10:02:24.65M 2015-10-13T08:59:55.563Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.751 1503.2676 10:02:24.85M 2015-10-13T08:59:55.768Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.581 34.751 1503.2676 10:02:25.07M 2015-10-13T08:59:55.968Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.580 34.749 1503.2661 10:02:25.27M 2015-10-13T08:59:56.168Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2665 10:02:25.47M 2015-10-13T08:59:56.373Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.749 1503.2672 10:02:25.67M 2015-10-13T08:59:56.578Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2682 10:02:25.86M 2015-10-13T08:59:56.783Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2683 10:02:26.09M 2015-10-13T08:59:56.983Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.746 1503.2643 10:02:26.29M 2015-10-13T08:59:57.188Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2648 10:02:26.48M 2015-10-13T08:59:57.388Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2653 10:02:26.68M 2015-10-13T08:59:57.608Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2661 10:02:26.88M 2015-10-13T08:59:57.793Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2676 10:02:27.12M 2015-10-13T08:59:57.998Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.580 34.749 1503.2705 10:02:27.30M 2015-10-13T08:59:58.204Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.581 34.750 1503.2711 10:02:27.50M 2015-10-13T08:59:58.404Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2671 10:02:27.70M 2015-10-13T08:59:58.609Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.747 1503.2660 10:02:27.90M 2015-10-13T08:59:58.809Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2654 10:02:28.12M 2015-10-13T08:59:59.014Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2640 10:02:28.31M 2015-10-13T08:59:59.218Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.576 34.746 1503.2638 10:02:28.51M 2015-10-13T08:59:59.418Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.576 34.746 1503.2627 10:02:28.71M 2015-10-13T08:59:59.624Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.746 1503.2611 10:02:28.91M 2015-10-13T08:59:59.824Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.575 34.745 1503.2607 10:02:29.13M 2015-10-13T09:00:00.029Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.745 1503.2620 10:02:29.33M 2015-10-13T09:00:00.234Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.746 1503.2634 10:02:29.53M 2015-10-13T09:00:00.434Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.578 34.748 1503.2644 10:02:29.73M 2015-10-13T09:00:00.639Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.748 1503.2650 10:02:29.92M 2015-10-13T09:00:00.844Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.749 1503.2662 10:02:30.14M 2015-10-13T09:00:01.044Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.591 34.759 1503.2788 10:02:30.35M 2015-10-13T09:00:01.244Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.590 34.759 1503.2788 10:02:30.54M 2015-10-13T09:00:01.449Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.590 34.758 1503.2786 10:02:30.74M 2015-10-13T09:00:01.654Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.589 34.758 1503.2786 10:02:30.94M 2015-10-13T09:00:01.854Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.583 34.752 1503.2711 10:02:31.16M 2015-10-13T09:00:02.079Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.582 34.751 1503.2699 10:02:31.36M 2015-10-13T09:00:02.278Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.581 34.750 1503.2684 10:02:31.57M 2015-10-13T09:00:02.464Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.581 34.750 1503.2679 10:02:31.76M 2015-10-13T09:00:02.669Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.581 34.750 1503.2682 10:02:31.96M 2015-10-13T09:00:02.869Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2679 10:02:32.17M 2015-10-13T09:00:03.080Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2676 10:02:32.37M 2015-10-13T09:00:03.279Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.748 1503.2660 10:02:32.58M 2015-10-13T09:00:03.485Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2667 10:02:32.77M 2015-10-13T09:00:03.684Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.749 1503.2661 10:02:32.97M 2015-10-13T09:00:03.918Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.749 1503.2653 10:02:33.19M 2015-10-13T09:00:04.089Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.579 34.749 1503.2645 10:02:33.39M 2015-10-13T09:00:04.289Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2648 10:02:33.59M 2015-10-13T09:00:04.494Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.748 1503.2653 10:02:33.78M 2015-10-13T09:00:04.699Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.582 34.752 1503.2694 10:02:34.00M 2015-10-13T09:00:04.904Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.753 1503.2704 10:02:34.21M 2015-10-13T09:00:05.104Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.583 34.753 1503.2703 10:02:34.40M 2015-10-13T09:00:05.309Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.584 34.753 1503.2714 10:02:34.60M 2015-10-13T09:00:05.509Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2722 10:02:34.80M 2015-10-13T09:00:05.714Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.584 34.753 1503.2725 10:02:35.02M 2015-10-13T09:00:05.914Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.586 34.755 1503.2738 10:02:35.22M 2015-10-13T09:00:06.122Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.755 1503.2737 10:02:35.42M 2015-10-13T09:00:06.324Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2725 10:02:35.62M 2015-10-13T09:00:06.544Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2721 10:02:35.82M 2015-10-13T09:00:06.729Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2722 10:02:36.05M 2015-10-13T09:00:06.934Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2720 10:02:36.23M 2015-10-13T09:00:07.134Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.585 34.754 1503.2732 10:02:36.43M 2015-10-13T09:00:07.339Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.755 1503.2745 10:02:36.63M 2015-10-13T09:00:07.544Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.587 34.756 1503.2753 10:02:36.83M 2015-10-13T09:00:07.744Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.587 34.756 1503.2748 10:02:37.05M 2015-10-13T09:00:07.944Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.586 34.755 1503.2744 10:02:37.25M 2015-10-13T09:00:08.149Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.754 1503.2738 10:02:37.45M 2015-10-13T09:00:08.354Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.754 1503.2736 10:02:37.65M 2015-10-13T09:00:08.554Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2734 10:02:37.85M 2015-10-13T09:00:08.762Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2733 10:02:38.06M 2015-10-13T09:00:08.964Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2739 10:02:38.26M 2015-10-13T09:00:09.164Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2737 10:02:38.46M 2015-10-13T09:00:09.369Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.586 34.755 1503.2753 10:02:38.66M 2015-10-13T09:00:09.569Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.586 34.755 1503.2749 10:02:38.86M 2015-10-13T09:00:09.774Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.586 34.754 1503.2742 10:02:39.08M 2015-10-13T09:00:09.979Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2728 10:02:39.28M 2015-10-13T09:00:10.184Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.582 34.751 1503.2687 10:02:39.48M 2015-10-13T09:00:10.384Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2693 10:02:39.68M 2015-10-13T09:00:10.584Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.581 34.750 1503.2687 10:02:39.87M 2015-10-13T09:00:10.789Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.576 34.746 1503.2631 10:02:40.09M 2015-10-13T09:00:11.009Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.746 1503.2629 10:02:40.29M 2015-10-13T09:00:11.194Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.741 1503.2581 10:02:40.51M 2015-10-13T09:00:11.401Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.741 1503.2578 10:02:40.69M 2015-10-13T09:00:11.604Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.571 34.741 1503.2566 10:02:40.89M 2015-10-13T09:00:11.804Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.740 1503.2559 10:02:41.11M 2015-10-13T09:00:12.009Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.739 1503.2554 10:02:41.31M 2015-10-13T09:00:12.214Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.569 34.739 1503.2546 10:02:41.51M 2015-10-13T09:00:12.409Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.739 1503.2554 10:02:41.71M 2015-10-13T09:00:12.614Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.568 34.738 1503.2548 10:02:41.90M 2015-10-13T09:00:12.819Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.568 34.738 1503.2545 10:02:42.12M 2015-10-13T09:00:13.024Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.567 34.737 1503.2543 10:02:42.32M 2015-10-13T09:00:13.224Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.567 34.736 1503.2543 10:02:42.52M 2015-10-13T09:00:13.429Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.566 34.736 1503.2539 10:02:42.72M 2015-10-13T09:00:13.629Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.566 34.736 1503.2534 10:02:42.92M 2015-10-13T09:00:13.834Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2534 10:02:43.14M 2015-10-13T09:00:14.041Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2534 10:02:43.34M 2015-10-13T09:00:14.277Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.566 34.736 1503.2528 10:02:43.54M 2015-10-13T09:00:14.444Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.566 34.736 1503.2515 10:02:43.74M 2015-10-13T09:00:14.644Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.566 34.737 1503.2516 10:02:43.94M 2015-10-13T09:00:14.849Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.567 34.737 1503.2529 10:02:44.15M 2015-10-13T09:00:15.054Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2543 10:02:44.35M 2015-10-13T09:00:15.254Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2548 10:02:44.55M 2015-10-13T09:00:15.485Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.568 34.738 1503.2548 10:02:44.75M 2015-10-13T09:00:15.664Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.568 34.738 1503.2543 10:02:44.97M 2015-10-13T09:00:15.864Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2540 10:02:45.17M 2015-10-13T09:00:16.069Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2543 10:02:45.37M 2015-10-13T09:00:16.269Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.568 34.738 1503.2549 10:02:45.57M 2015-10-13T09:00:16.474Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.739 1503.2549 10:02:45.77M 2015-10-13T09:00:16.682Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.739 1503.2550 10:02:45.97M 2015-10-13T09:00:16.880Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.569 34.739 1503.2545 10:02:46.19M 2015-10-13T09:00:17.079Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.569 34.738 1503.2551 10:02:46.38M 2015-10-13T09:00:17.284Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.738 1503.2554 10:02:46.58M 2015-10-13T09:00:17.489Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.569 34.738 1503.2561 10:02:46.78M 2015-10-13T09:00:17.689Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.569 34.738 1503.2555 10:02:47.00M 2015-10-13T09:00:17.894Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.738 1503.2551 10:02:47.20M 2015-10-13T09:00:18.099Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.738 1503.2551 10:02:47.40M 2015-10-13T09:00:18.299Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.738 1503.2551 10:02:47.60M 2015-10-13T09:00:18.504Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.569 34.738 1503.2551 10:02:47.80M 2015-10-13T09:00:18.709Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.739 1503.2554 10:02:48.02M 2015-10-13T09:00:18.909Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.569 34.739 1503.2561 10:02:48.21M 2015-10-13T09:00:19.114Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.570 34.740 1503.2552 10:02:48.41M 2015-10-13T09:00:19.321Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.569 34.740 1503.2542 10:02:48.61M 2015-10-13T09:00:19.523Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.569 34.740 1503.2551 10:02:48.81M 2015-10-13T09:00:19.719Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.740 1503.2551 10:02:49.03M 2015-10-13T09:00:19.989Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.571 34.741 1503.2559 10:02:49.23M 2015-10-13T09:00:20.129Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.572 34.742 1503.2563 10:02:49.49M 2015-10-13T09:00:20.329Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.573 34.743 1503.2568 10:02:49.63M 2015-10-13T09:00:20.534Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.574 34.744 1503.2579 10:02:49.83M 2015-10-13T09:00:20.734Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.575 34.746 1503.2598 10:02:50.04M 2015-10-13T09:00:20.945Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.577 34.747 1503.2610 10:02:50.24M 2015-10-13T09:00:21.144Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.578 34.748 1503.2610 10:02:50.44M 2015-10-13T09:00:21.345Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.578 34.749 1503.2618 10:02:50.64M 2015-10-13T09:00:21.549Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.579 34.750 1503.2627 10:02:50.84M 2015-10-13T09:00:21.750Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.580 34.750 1503.2642 10:02:51.06M 2015-10-13T09:00:21.954Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.580 34.751 1503.2648 10:02:51.26M 2015-10-13T09:00:22.160Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.581 34.751 1503.2660 10:02:51.45M 2015-10-13T09:00:22.364Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.583 34.753 1503.2688 10:02:51.66M 2015-10-13T09:00:22.564Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.584 34.754 1503.2698 10:02:51.86M 2015-10-13T09:00:22.770Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.584 34.754 1503.2700 10:02:52.07M 2015-10-13T09:00:22.970Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.584 34.754 1503.2692 10:02:52.27M 2015-10-13T09:00:23.175Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.584 34.754 1503.2693 10:02:52.47M 2015-10-13T09:00:23.375Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.585 34.754 1503.2694 10:02:52.67M 2015-10-13T09:00:23.580Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.585 34.754 1503.2692 10:02:52.87M 2015-10-13T09:00:23.785Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.584 34.754 1503.2687 10:02:53.09M 2015-10-13T09:00:23.990Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.584 34.753 1503.2695 10:02:53.29M 2015-10-13T09:00:24.189Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.753 1503.2700 10:02:53.49M 2015-10-13T09:00:24.410Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.752 1503.2695 10:02:53.68M 2015-10-13T09:00:24.595Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2692 10:02:53.90M 2015-10-13T09:00:24.795Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2705 10:02:54.10M 2015-10-13T09:00:25.000Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2701 10:02:54.30M 2015-10-13T09:00:25.205Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.583 34.751 1503.2708 10:02:54.50M 2015-10-13T09:00:25.405Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.751 1503.2722 10:02:54.70M 2015-10-13T09:00:25.610Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2728 10:02:54.90M 2015-10-13T09:00:25.815Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.583 34.752 1503.2731 10:02:55.12M 2015-10-13T09:00:26.015Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.753 1503.2753 10:02:55.32M 2015-10-13T09:00:26.220Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.585 34.753 1503.2764 10:02:55.52M 2015-10-13T09:00:26.438Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.586 34.753 1503.2761 10:02:55.72M 2015-10-13T09:00:26.625Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.585 34.753 1503.2759 10:02:55.91M 2015-10-13T09:00:26.830Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.585 34.753 1503.2758 10:02:56.13M 2015-10-13T09:00:27.030Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.585 34.753 1503.2755 10:02:56.33M 2015-10-13T09:00:27.235Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.753 1503.2754 10:02:56.53M 2015-10-13T09:00:27.435Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.753 1503.2743 10:02:56.73M 2015-10-13T09:00:27.640Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.754 1503.2743 10:02:56.93M 2015-10-13T09:00:27.845Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.753 1503.2742 10:02:57.15M 2015-10-13T09:00:28.050Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.753 1503.2745 10:02:57.35M 2015-10-13T09:00:28.277Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.586 34.754 1503.2745 10:02:57.55M 2015-10-13T09:00:28.455Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.585 34.754 1503.2743 10:02:57.75M 2015-10-13T09:00:28.655Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.586 34.754 1503.2744 10:02:57.95M 2015-10-13T09:00:28.875Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.586 34.754 1503.2745 10:02:58.16M 2015-10-13T09:00:29.060Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.754 1503.2737 10:02:58.38M 2015-10-13T09:00:29.265Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.585 34.754 1503.2731 10:02:58.56M 2015-10-13T09:00:29.470Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.580 34.750 1503.2671 10:02:58.76M 2015-10-13T09:00:29.670Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.580 34.749 1503.2668 10:02:58.96M 2015-10-13T09:00:29.875Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.584 34.753 1503.2712 10:02:59.18M 2015-10-13T09:00:30.125Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.755 1503.2720 10:02:59.38M 2015-10-13T09:00:30.280Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2734 10:02:59.62M 2015-10-13T09:00:30.485Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.587 34.756 1503.2747 10:02:59.78M 2015-10-13T09:00:30.685Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.588 34.757 1503.2764 10:02:59.97M 2015-10-13T09:00:30.890Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.589 34.757 1503.2772 10:03:00.19M 2015-10-13T09:00:31.090Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.590 34.758 1503.2777 10:03:00.39M 2015-10-13T09:00:31.295Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.590 34.759 1503.2776 10:03:00.59M 2015-10-13T09:00:31.500Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.589 34.758 1503.2769 10:03:00.79M 2015-10-13T09:00:31.700Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.588 34.756 1503.2751 10:03:01.01M 2015-10-13T09:00:31.905Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.755 1503.2740 10:03:01.21M 2015-10-13T09:00:32.105Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.755 1503.2747 10:03:01.41M 2015-10-13T09:00:32.310Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.586 34.754 1503.2753 10:03:01.61M 2015-10-13T09:00:32.510Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.585 34.753 1503.2755 10:03:01.80M 2015-10-13T09:00:32.715Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.587 34.755 1503.2778 10:03:02.02M 2015-10-13T09:00:32.920Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.755 1503.2787 10:03:02.22M 2015-10-13T09:00:33.125Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.754 1503.2793 10:03:02.42M 2015-10-13T09:00:33.340Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.753 1503.2797 10:03:02.62M 2015-10-13T09:00:33.557Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.586 34.753 1503.2787 10:03:02.84M 2015-10-13T09:00:33.730Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.586 34.753 1503.2781 10:03:03.04M 2015-10-13T09:00:33.935Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.586 34.753 1503.2782 10:03:03.24M 2015-10-13T09:00:34.135Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.586 34.753 1503.2791 10:03:03.44M 2015-10-13T09:00:34.340Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.585 34.752 1503.2786 10:03:03.64M 2015-10-13T09:00:34.545Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.585 34.752 1503.2783 10:03:03.84M 2015-10-13T09:00:34.758Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.584 34.751 1503.2773 10:03:04.05M 2015-10-13T09:00:34.950Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.584 34.751 1503.2770 10:03:04.25M 2015-10-13T09:00:35.155Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.584 34.752 1503.2776 10:03:04.45M 2015-10-13T09:00:35.355Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.585 34.752 1503.2782 10:03:04.65M 2015-10-13T09:00:35.560Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.585 34.752 1503.2782 10:03:04.85M 2015-10-13T09:00:35.761Z|I-OCEAN7-304-XXXX| 25.54 13.903 41.586 34.752 1503.2793 10:03:05.07M 2015-10-13T09:00:35.965Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.586 34.753 1503.2793 10:03:05.27M 2015-10-13T09:00:36.170Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2789 10:03:05.47M 2015-10-13T09:00:36.370Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2792 10:03:05.67M 2015-10-13T09:00:36.575Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.754 1503.2791 10:03:05.87M 2015-10-13T09:00:36.775Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.586 34.754 1503.2773 10:03:06.08M 2015-10-13T09:00:36.980Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.753 1503.2765 10:03:06.28M 2015-10-13T09:00:37.185Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.585 34.753 1503.2756 10:03:06.48M 2015-10-13T09:00:37.385Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.584 34.752 1503.2738 10:03:06.68M 2015-10-13T09:00:37.585Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.583 34.751 1503.2723 10:03:06.88M 2015-10-13T09:00:37.810Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.582 34.750 1503.2708 10:03:07.10M 2015-10-13T09:00:37.995Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.581 34.750 1503.2699 10:03:07.31M 2015-10-13T09:00:38.197Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.581 34.749 1503.2694 10:03:07.50M 2015-10-13T09:00:38.401Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2687 10:03:07.69M 2015-10-13T09:00:38.600Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2687 10:03:07.89M 2015-10-13T09:00:38.805Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2609 10:03:08.11M 2015-10-13T09:00:39.005Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2606 10:03:08.31M 2015-10-13T09:00:39.210Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.741 1503.2605 10:03:08.51M 2015-10-13T09:00:39.415Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.573 34.742 1503.2607 10:03:08.71M 2015-10-13T09:00:39.620Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.742 1503.2621 10:03:08.91M 2015-10-13T09:00:39.838Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.570 34.739 1503.2592 10:03:09.13M 2015-10-13T09:00:40.025Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.571 34.740 1503.2590 10:03:09.33M 2015-10-13T09:00:40.225Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.566 34.735 1503.2529 10:03:09.53M 2015-10-13T09:00:40.430Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.566 34.735 1503.2522 10:03:09.72M 2015-10-13T09:00:40.630Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.565 34.736 1503.2513 10:03:09.92M 2015-10-13T09:00:40.840Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.565 34.735 1503.2506 10:03:10.14M 2015-10-13T09:00:41.041Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.564 34.735 1503.2498 10:03:10.34M 2015-10-13T09:00:41.245Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.567 34.737 1503.2523 10:03:10.54M 2015-10-13T09:00:41.445Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.567 34.737 1503.2528 10:03:10.74M 2015-10-13T09:00:41.645Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.567 34.737 1503.2533 10:03:10.94M 2015-10-13T09:00:41.855Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.567 34.737 1503.2534 10:03:11.15M 2015-10-13T09:00:42.055Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.567 34.737 1503.2516 10:03:11.36M 2015-10-13T09:00:42.275Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.566 34.737 1503.2512 10:03:11.56M 2015-10-13T09:00:42.460Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.567 34.737 1503.2524 10:03:11.77M 2015-10-13T09:00:42.678Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.566 34.736 1503.2512 10:03:11.95M 2015-10-13T09:00:42.870Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.566 34.736 1503.2500 10:03:12.17M 2015-10-13T09:00:43.070Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.566 34.736 1503.2518 10:03:12.37M 2015-10-13T09:00:43.276Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.567 34.740 1503.2479 10:03:12.57M 2015-10-13T09:00:43.476Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.568 34.741 1503.2493 10:03:12.77M 2015-10-13T09:00:43.682Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.570 34.742 1503.2501 10:03:12.97M 2015-10-13T09:00:43.881Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.571 34.744 1503.2507 10:03:13.19M 2015-10-13T09:00:44.085Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.572 34.745 1503.2520 10:03:13.39M 2015-10-13T09:00:44.285Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.572 34.745 1503.2524 10:03:13.58M 2015-10-13T09:00:44.490Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.572 34.745 1503.2520 10:03:13.78M 2015-10-13T09:00:44.695Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.578 34.750 1503.2573 10:03:14.00M 2015-10-13T09:00:44.900Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.571 34.743 1503.2513 10:03:14.20M 2015-10-13T09:00:45.105Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.571 34.743 1503.2517 10:03:14.40M 2015-10-13T09:00:45.351Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.571 34.743 1503.2528 10:03:14.60M 2015-10-13T09:00:45.505Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.568 34.740 1503.2513 10:03:14.85M 2015-10-13T09:00:45.711Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.568 34.740 1503.2520 10:03:15.02M 2015-10-13T09:00:45.910Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.575 34.746 1503.2592 10:03:15.22M 2015-10-13T09:00:46.116Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.576 34.747 1503.2595 10:03:15.41M 2015-10-13T09:00:46.321Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.578 34.749 1503.2609 10:03:15.61M 2015-10-13T09:00:46.523Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.579 34.750 1503.2617 10:03:15.81M 2015-10-13T09:00:46.741Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.579 34.750 1503.2620 10:03:16.03M 2015-10-13T09:00:46.931Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.572 34.743 1503.2535 10:03:16.25M 2015-10-13T09:00:47.136Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.570 34.741 1503.2515 10:03:16.43M 2015-10-13T09:00:47.336Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.570 34.742 1503.2521 10:03:16.63M 2015-10-13T09:00:47.536Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.572 34.744 1503.2534 10:03:16.83M 2015-10-13T09:00:47.741Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.572 34.744 1503.2537 10:03:17.05M 2015-10-13T09:00:47.946Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.573 34.745 1503.2543 10:03:17.25M 2015-10-13T09:00:48.146Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.574 34.745 1503.2559 10:03:17.45M 2015-10-13T09:00:48.351Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.574 34.745 1503.2571 10:03:17.64M 2015-10-13T09:00:48.556Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.746 1503.2574 10:03:17.84M 2015-10-13T09:00:48.756Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.575 34.746 1503.2589 10:03:18.06M 2015-10-13T09:00:48.997Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.575 34.746 1503.2587 10:03:18.26M 2015-10-13T09:00:49.161Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.574 34.745 1503.2585 10:03:18.46M 2015-10-13T09:00:49.366Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.573 34.744 1503.2576 10:03:18.66M 2015-10-13T09:00:49.571Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.573 34.743 1503.2572 10:03:18.86M 2015-10-13T09:00:49.771Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2562 10:03:19.08M 2015-10-13T09:00:49.976Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.570 34.741 1503.2549 10:03:19.28M 2015-10-13T09:00:50.176Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.571 34.741 1503.2557 10:03:19.48M 2015-10-13T09:00:50.426Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.571 34.742 1503.2557 10:03:19.68M 2015-10-13T09:00:50.586Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.572 34.743 1503.2571 10:03:19.92M 2015-10-13T09:00:50.786Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.573 34.744 1503.2576 10:03:20.09M 2015-10-13T09:00:50.986Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.574 34.745 1503.2581 10:03:20.29M 2015-10-13T09:00:51.211Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.576 34.746 1503.2590 10:03:20.49M 2015-10-13T09:00:51.396Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.578 34.749 1503.2607 10:03:20.71M 2015-10-13T09:00:51.596Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.578 34.749 1503.2614 10:03:20.89M 2015-10-13T09:00:51.801Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.584 34.754 1503.2677 10:03:21.11M 2015-10-13T09:00:52.001Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.584 34.755 1503.2682 10:03:21.31M 2015-10-13T09:00:52.211Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.580 34.751 1503.2635 10:03:21.51M 2015-10-13T09:00:52.411Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.580 34.751 1503.2621 10:03:21.71M 2015-10-13T09:00:52.616Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.579 34.750 1503.2607 10:03:21.90M 2015-10-13T09:00:52.816Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.577 34.748 1503.2596 10:03:22.12M 2015-10-13T09:00:53.016Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.581 34.752 1503.2640 10:03:22.32M 2015-10-13T09:00:53.221Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.582 34.753 1503.2651 10:03:22.52M 2015-10-13T09:00:53.426Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.581 34.752 1503.2649 10:03:22.72M 2015-10-13T09:00:53.638Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.584 34.754 1503.2678 10:03:22.92M 2015-10-13T09:00:53.831Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.583 34.753 1503.2670 10:03:23.14M 2015-10-13T09:00:54.036Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.582 34.752 1503.2664 10:03:23.34M 2015-10-13T09:00:54.236Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.580 34.751 1503.2661 10:03:23.54M 2015-10-13T09:00:54.441Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.580 34.750 1503.2648 10:03:23.74M 2015-10-13T09:00:54.641Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.578 34.748 1503.2629 10:03:23.93M 2015-10-13T09:00:54.846Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.576 34.746 1503.2612 10:03:24.15M 2015-10-13T09:00:55.051Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.575 34.745 1503.2604 10:03:24.35M 2015-10-13T09:00:55.256Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.574 34.744 1503.2606 10:03:24.55M 2015-10-13T09:00:55.501Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.744 1503.2615 10:03:24.75M 2015-10-13T09:00:55.676Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.574 34.744 1503.2612 10:03:25.01M 2015-10-13T09:00:55.861Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2695 10:03:25.18M 2015-10-13T09:00:56.066Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.582 34.751 1503.2695 10:03:25.37M 2015-10-13T09:00:56.266Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.752 1503.2708 10:03:25.57M 2015-10-13T09:00:56.471Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.584 34.753 1503.2708 10:03:25.76M 2015-10-13T09:00:56.676Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.749 1503.2650 10:03:25.96M 2015-10-13T09:00:56.876Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.748 1503.2654 10:03:26.18M 2015-10-13T09:00:57.078Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2655 10:03:26.38M 2015-10-13T09:00:57.281Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2655 10:03:26.58M 2015-10-13T09:00:57.486Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2655 10:03:26.78M 2015-10-13T09:00:57.691Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.580 34.749 1503.2675 10:03:27.00M 2015-10-13T09:00:57.891Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2675 10:03:27.20M 2015-10-13T09:00:58.096Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2678 10:03:27.39M 2015-10-13T09:00:58.296Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.579 34.748 1503.2671 10:03:27.59M 2015-10-13T09:00:58.501Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.576 34.745 1503.2631 10:03:27.79M 2015-10-13T09:00:58.706Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2623 10:03:28.01M 2015-10-13T09:00:58.906Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.745 1503.2618 10:03:28.21M 2015-10-13T09:00:59.111Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.575 34.744 1503.2625 10:03:28.41M 2015-10-13T09:00:59.311Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2626 10:03:28.61M 2015-10-13T09:00:59.516Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.580 34.748 1503.2683 10:03:28.81M 2015-10-13T09:00:59.721Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2700 10:03:29.03M 2015-10-13T09:00:59.921Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.581 34.749 1503.2710 10:03:29.23M 2015-10-13T09:01:00.141Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.582 34.750 1503.2716 10:03:29.43M 2015-10-13T09:01:00.326Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.582 34.749 1503.2711 10:03:29.64M 2015-10-13T09:01:00.576Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.581 34.749 1503.2708 10:03:29.82M 2015-10-13T09:01:00.736Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.582 34.750 1503.2703 10:03:30.09M 2015-10-13T09:01:00.936Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.582 34.751 1503.2706 10:03:30.24M 2015-10-13T09:01:01.136Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.582 34.751 1503.2695 10:03:30.44M 2015-10-13T09:01:01.341Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2681 10:03:30.64M 2015-10-13T09:01:01.546Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.580 34.748 1503.2689 10:03:30.84M 2015-10-13T09:01:01.746Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.579 34.747 1503.2673 10:03:31.06M 2015-10-13T09:01:01.951Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.579 34.747 1503.2683 10:03:31.26M 2015-10-13T09:01:02.158Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.580 34.747 1503.2697 10:03:31.45M 2015-10-13T09:01:02.361Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.580 34.748 1503.2711 10:03:31.65M 2015-10-13T09:01:02.556Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.741 1503.2643 10:03:31.86M 2015-10-13T09:01:02.766Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.572 34.740 1503.2625 10:03:32.07M 2015-10-13T09:01:02.966Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.567 34.735 1503.2578 10:03:32.27M 2015-10-13T09:01:03.171Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.567 34.735 1503.2573 10:03:32.47M 2015-10-13T09:01:03.398Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.566 34.735 1503.2561 10:03:32.67M 2015-10-13T09:01:03.576Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.566 34.735 1503.2552 10:03:32.87M 2015-10-13T09:01:03.781Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.570 34.738 1503.2593 10:03:33.09M 2015-10-13T09:01:03.981Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.570 34.739 1503.2596 10:03:33.29M 2015-10-13T09:01:04.186Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.571 34.740 1503.2595 10:03:33.48M 2015-10-13T09:01:04.391Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.571 34.740 1503.2600 10:03:33.68M 2015-10-13T09:01:04.611Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.572 34.741 1503.2599 10:03:33.88M 2015-10-13T09:01:04.796Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.572 34.741 1503.2604 10:03:34.12M 2015-10-13T09:01:04.996Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.573 34.742 1503.2611 10:03:34.30M 2015-10-13T09:01:05.201Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.574 34.743 1503.2615 10:03:34.50M 2015-10-13T09:01:05.402Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2611 10:03:34.70M 2015-10-13T09:01:05.606Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2606 10:03:34.90M 2015-10-13T09:01:05.811Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.574 34.743 1503.2603 10:03:35.12M 2015-10-13T09:01:06.011Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2610 10:03:35.32M 2015-10-13T09:01:06.216Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.573 34.742 1503.2610 10:03:35.52M 2015-10-13T09:01:06.421Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2606 10:03:35.71M 2015-10-13T09:01:06.621Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2620 10:03:35.91M 2015-10-13T09:01:06.826Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2627 10:03:36.13M 2015-10-13T09:01:07.031Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2622 10:03:36.33M 2015-10-13T09:01:07.231Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.573 34.742 1503.2610 10:03:36.53M 2015-10-13T09:01:07.436Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.573 34.742 1503.2596 10:03:36.73M 2015-10-13T09:01:07.636Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.743 1503.2598 10:03:36.93M 2015-10-13T09:01:07.836Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2612 10:03:37.15M 2015-10-13T09:01:08.042Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.743 1503.2601 10:03:37.34M 2015-10-13T09:01:08.242Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.742 1503.2594 10:03:37.55M 2015-10-13T09:01:08.447Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2589 10:03:37.74M 2015-10-13T09:01:08.652Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2588 10:03:37.94M 2015-10-13T09:01:08.852Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.572 34.742 1503.2579 10:03:38.16M 2015-10-13T09:01:09.071Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.572 34.742 1503.2572 10:03:38.36M 2015-10-13T09:01:09.261Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.571 34.741 1503.2566 10:03:38.58M 2015-10-13T09:01:09.461Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.571 34.741 1503.2570 10:03:38.76M 2015-10-13T09:01:09.667Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.570 34.741 1503.2557 10:03:38.96M 2015-10-13T09:01:09.871Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.570 34.740 1503.2550 10:03:39.17M 2015-10-13T09:01:10.076Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.572 34.742 1503.2571 10:03:39.38M 2015-10-13T09:01:10.277Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2568 10:03:39.58M 2015-10-13T09:01:10.477Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2566 10:03:39.77M 2015-10-13T09:01:10.682Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2563 10:03:39.97M 2015-10-13T09:01:10.887Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.572 34.742 1503.2561 10:03:40.19M 2015-10-13T09:01:11.087Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.571 34.742 1503.2554 10:03:40.39M 2015-10-13T09:01:11.292Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.572 34.742 1503.2554 10:03:40.59M 2015-10-13T09:01:11.497Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.572 34.743 1503.2561 10:03:40.79M 2015-10-13T09:01:11.697Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.564 34.736 1503.2480 10:03:41.01M 2015-10-13T09:01:11.902Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.564 34.735 1503.2473 10:03:41.21M 2015-10-13T09:01:12.102Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.563 34.734 1503.2472 10:03:41.40M 2015-10-13T09:01:12.307Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.741 1503.2552 10:03:41.60M 2015-10-13T09:01:12.512Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.572 34.742 1503.2561 10:03:41.80M 2015-10-13T09:01:12.712Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.572 34.743 1503.2572 10:03:42.02M 2015-10-13T09:01:12.912Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.573 34.743 1503.2590 10:03:42.22M 2015-10-13T09:01:13.122Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2601 10:03:42.42M 2015-10-13T09:01:13.322Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.745 1503.2609 10:03:42.62M 2015-10-13T09:01:13.542Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.576 34.746 1503.2617 10:03:42.82M 2015-10-13T09:01:13.732Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.576 34.745 1503.2621 10:03:43.05M 2015-10-13T09:01:13.932Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2614 10:03:43.24M 2015-10-13T09:01:14.132Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2609 10:03:43.44M 2015-10-13T09:01:14.337Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.575 34.745 1503.2616 10:03:43.63M 2015-10-13T09:01:14.542Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.575 34.745 1503.2614 10:03:43.83M 2015-10-13T09:01:14.742Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2621 10:03:44.05M 2015-10-13T09:01:14.942Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.577 34.747 1503.2626 10:03:44.25M 2015-10-13T09:01:15.152Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.577 34.747 1503.2628 10:03:44.45M 2015-10-13T09:01:15.352Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.577 34.748 1503.2622 10:03:44.65M 2015-10-13T09:01:15.557Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.577 34.748 1503.2620 10:03:44.85M 2015-10-13T09:01:15.757Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.578 34.748 1503.2617 10:03:45.07M 2015-10-13T09:01:15.962Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.578 34.749 1503.2616 10:03:45.27M 2015-10-13T09:01:16.162Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.578 34.749 1503.2616 10:03:45.46M 2015-10-13T09:01:16.367Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.578 34.749 1503.2618 10:03:45.66M 2015-10-13T09:01:16.572Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.571 34.742 1503.2531 10:03:45.86M 2015-10-13T09:01:16.772Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.570 34.741 1503.2535 10:03:46.08M 2015-10-13T09:01:16.977Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.569 34.740 1503.2529 10:03:46.28M 2015-10-13T09:01:17.182Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.568 34.739 1503.2524 10:03:46.48M 2015-10-13T09:01:17.377Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.567 34.738 1503.2513 10:03:46.68M 2015-10-13T09:01:17.582Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.566 34.737 1503.2506 10:03:46.87M 2015-10-13T09:01:17.787Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.566 34.737 1503.2498 10:03:47.09M 2015-10-13T09:01:18.007Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.566 34.737 1503.2496 10:03:47.29M 2015-10-13T09:01:18.192Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.567 34.737 1503.2501 10:03:47.51M 2015-10-13T09:01:18.397Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.567 34.738 1503.2517 10:03:47.69M 2015-10-13T09:01:18.602Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.577 34.747 1503.2635 10:03:47.89M 2015-10-13T09:01:18.802Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.748 1503.2655 10:03:48.11M 2015-10-13T09:01:19.038Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2648 10:03:48.31M 2015-10-13T09:01:19.212Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.577 34.745 1503.2642 10:03:48.51M 2015-10-13T09:01:19.412Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.745 1503.2637 10:03:48.71M 2015-10-13T09:01:19.617Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.576 34.745 1503.2644 10:03:48.91M 2015-10-13T09:01:19.817Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.570 34.739 1503.2571 10:03:49.13M 2015-10-13T09:01:20.022Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.569 34.739 1503.2567 10:03:49.33M 2015-10-13T09:01:20.222Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.569 34.738 1503.2561 10:03:49.52M 2015-10-13T09:01:20.427Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.568 34.737 1503.2561 10:03:49.72M 2015-10-13T09:01:20.627Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.567 34.736 1503.2556 10:03:49.92M 2015-10-13T09:01:20.832Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.566 34.735 1503.2545 10:03:50.14M 2015-10-13T09:01:21.032Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.565 34.734 1503.2540 10:03:50.34M 2015-10-13T09:01:21.237Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.564 34.733 1503.2534 10:03:50.54M 2015-10-13T09:01:21.442Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.564 34.733 1503.2535 10:03:50.74M 2015-10-13T09:01:21.647Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.571 34.740 1503.2605 10:03:50.94M 2015-10-13T09:01:21.852Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.572 34.741 1503.2614 10:03:51.16M 2015-10-13T09:01:22.052Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.572 34.741 1503.2612 10:03:51.36M 2015-10-13T09:01:22.252Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.571 34.740 1503.2601 10:03:51.55M 2015-10-13T09:01:22.477Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.570 34.739 1503.2592 10:03:51.75M 2015-10-13T09:01:22.678Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.569 34.738 1503.2579 10:03:51.97M 2015-10-13T09:01:22.862Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.568 34.737 1503.2571 10:03:52.17M 2015-10-13T09:01:23.067Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.568 34.737 1503.2571 10:03:52.37M 2015-10-13T09:01:23.267Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.567 34.736 1503.2559 10:03:52.57M 2015-10-13T09:01:23.477Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.566 34.736 1503.2535 10:03:52.77M 2015-10-13T09:01:23.677Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.572 34.741 1503.2583 10:03:52.97M 2015-10-13T09:01:23.877Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.573 34.743 1503.2598 10:03:53.18M 2015-10-13T09:01:24.082Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.575 34.744 1503.2603 10:03:53.38M 2015-10-13T09:01:24.287Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.572 34.743 1503.2572 10:03:53.58M 2015-10-13T09:01:24.487Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.572 34.742 1503.2559 10:03:53.78M 2015-10-13T09:01:24.687Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.571 34.742 1503.2557 10:03:54.00M 2015-10-13T09:01:24.897Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.571 34.742 1503.2552 10:03:54.20M 2015-10-13T09:01:25.097Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.571 34.742 1503.2540 10:03:54.40M 2015-10-13T09:01:25.302Z|I-OCEAN7-304-XXXX| 25.42 13.899 41.570 34.742 1503.2527 10:03:54.60M 2015-10-13T09:01:25.502Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.570 34.741 1503.2520 10:03:54.80M 2015-10-13T09:01:25.707Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.568 34.740 1503.2507 10:03:55.02M 2015-10-13T09:01:25.907Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.574 34.745 1503.2570 10:03:55.21M 2015-10-13T09:01:26.112Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.574 34.745 1503.2579 10:03:55.41M 2015-10-13T09:01:26.312Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.580 34.750 1503.2639 10:03:55.61M 2015-10-13T09:01:26.517Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.577 34.747 1503.2616 10:03:55.81M 2015-10-13T09:01:26.722Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.576 34.746 1503.2622 10:03:56.03M 2015-10-13T09:01:26.942Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.576 34.745 1503.2626 10:03:56.23M 2015-10-13T09:01:27.127Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.745 1503.2629 10:03:56.45M 2015-10-13T09:01:27.332Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.744 1503.2618 10:03:56.63M 2015-10-13T09:01:27.557Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2612 10:03:56.83M 2015-10-13T09:01:27.737Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.743 1503.2600 10:03:57.05M 2015-10-13T09:01:27.942Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.743 1503.2596 10:03:57.25M 2015-10-13T09:01:28.143Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.743 1503.2606 10:03:57.44M 2015-10-13T09:01:28.347Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2610 10:03:57.64M 2015-10-13T09:01:28.557Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2612 10:03:57.84M 2015-10-13T09:01:28.752Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.744 1503.2610 10:03:58.06M 2015-10-13T09:01:28.958Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.573 34.743 1503.2598 10:03:58.26M 2015-10-13T09:01:29.157Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.573 34.741 1503.2628 10:03:58.46M 2015-10-13T09:01:29.362Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.741 1503.2639 10:03:58.66M 2015-10-13T09:01:29.567Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.567 34.736 1503.2572 10:03:58.86M 2015-10-13T09:01:29.767Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.566 34.735 1503.2552 10:03:59.08M 2015-10-13T09:01:29.967Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.565 34.734 1503.2537 10:03:59.28M 2015-10-13T09:01:30.172Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.567 34.736 1503.2563 10:03:59.47M 2015-10-13T09:01:30.372Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.736 1503.2572 10:03:59.67M 2015-10-13T09:01:30.577Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.737 1503.2578 10:03:59.87M 2015-10-13T09:01:30.782Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.738 1503.2582 10:04:00.09M 2015-10-13T09:01:30.987Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.565 34.735 1503.2527 10:04:00.29M 2015-10-13T09:01:31.187Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.565 34.734 1503.2523 10:04:00.49M 2015-10-13T09:01:31.407Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.564 34.734 1503.2513 10:04:00.69M 2015-10-13T09:01:31.592Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.564 34.734 1503.2502 10:04:00.90M 2015-10-13T09:01:31.798Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.563 34.733 1503.2491 10:04:01.10M 2015-10-13T09:01:31.997Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.569 34.739 1503.2549 10:04:01.30M 2015-10-13T09:01:32.203Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.740 1503.2550 10:04:01.50M 2015-10-13T09:01:32.407Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.740 1503.2559 10:04:01.70M 2015-10-13T09:01:32.607Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.575 34.745 1503.2618 10:04:01.90M 2015-10-13T09:01:32.813Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.575 34.745 1503.2614 10:04:02.12M 2015-10-13T09:01:33.013Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.575 34.745 1503.2609 10:04:02.32M 2015-10-13T09:01:33.218Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.575 34.745 1503.2610 10:04:02.52M 2015-10-13T09:01:33.418Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.744 1503.2615 10:04:02.72M 2015-10-13T09:01:33.628Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.744 1503.2618 10:04:02.91M 2015-10-13T09:01:33.828Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2617 10:04:03.14M 2015-10-13T09:01:34.028Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2649 10:04:03.33M 2015-10-13T09:01:34.233Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2655 10:04:03.53M 2015-10-13T09:01:34.438Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2606 10:04:03.73M 2015-10-13T09:01:34.643Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.572 34.741 1503.2605 10:04:03.93M 2015-10-13T09:01:34.844Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.741 1503.2607 10:04:04.15M 2015-10-13T09:01:35.048Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.571 34.740 1503.2593 10:04:04.35M 2015-10-13T09:01:35.248Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.572 34.741 1503.2607 10:04:04.55M 2015-10-13T09:01:35.453Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.571 34.740 1503.2596 10:04:04.75M 2015-10-13T09:01:35.658Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.570 34.739 1503.2588 10:04:04.95M 2015-10-13T09:01:35.873Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.570 34.739 1503.2584 10:04:05.17M 2015-10-13T09:01:36.063Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.570 34.739 1503.2582 10:04:05.38M 2015-10-13T09:01:36.263Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.570 34.739 1503.2581 10:04:05.56M 2015-10-13T09:01:36.468Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.569 34.738 1503.2566 10:04:05.76M 2015-10-13T09:01:36.673Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.744 1503.2627 10:04:05.96M 2015-10-13T09:01:36.873Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.577 34.746 1503.2632 10:04:06.18M 2015-10-13T09:01:37.078Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.577 34.746 1503.2626 10:04:06.38M 2015-10-13T09:01:37.278Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2648 10:04:06.58M 2015-10-13T09:01:37.483Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.744 1503.2648 10:04:06.77M 2015-10-13T09:01:37.688Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2650 10:04:07.00M 2015-10-13T09:01:37.888Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2656 10:04:07.20M 2015-10-13T09:01:38.093Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2659 10:04:07.39M 2015-10-13T09:01:38.293Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2666 10:04:07.59M 2015-10-13T09:01:38.493Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.572 34.740 1503.2653 10:04:07.79M 2015-10-13T09:01:38.698Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.572 34.739 1503.2654 10:04:08.01M 2015-10-13T09:01:38.903Z|I-OCEAN7-304-XXXX| 25.50 13.904 41.571 34.738 1503.2653 10:04:08.21M 2015-10-13T09:01:39.103Z|I-OCEAN7-304-XXXX| 25.50 13.904 41.571 34.738 1503.2648 10:04:08.41M 2015-10-13T09:01:39.308Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2631 10:04:08.61M 2015-10-13T09:01:39.513Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.569 34.736 1503.2615 10:04:08.81M 2015-10-13T09:01:39.718Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.568 34.736 1503.2595 10:04:09.03M 2015-10-13T09:01:39.918Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.566 34.734 1503.2577 10:04:09.22M 2015-10-13T09:01:40.118Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.566 34.734 1503.2567 10:04:09.42M 2015-10-13T09:01:40.343Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.566 34.735 1503.2565 10:04:09.62M 2015-10-13T09:01:40.528Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.566 34.734 1503.2559 10:04:09.84M 2015-10-13T09:01:40.733Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.565 34.734 1503.2556 10:04:10.04M 2015-10-13T09:01:40.933Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.571 34.739 1503.2623 10:04:10.24M 2015-10-13T09:01:41.138Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.573 34.741 1503.2642 10:04:10.44M 2015-10-13T09:01:41.338Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.563 34.732 1503.2537 10:04:10.64M 2015-10-13T09:01:41.543Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.570 34.738 1503.2607 10:04:10.84M 2015-10-13T09:01:41.748Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.570 34.738 1503.2609 10:04:11.05M 2015-10-13T09:01:41.943Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.569 34.738 1503.2590 10:04:11.25M 2015-10-13T09:01:42.153Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.568 34.737 1503.2576 10:04:11.45M 2015-10-13T09:01:42.358Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.571 34.740 1503.2611 10:04:11.65M 2015-10-13T09:01:42.558Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.570 34.738 1503.2594 10:04:11.85M 2015-10-13T09:01:42.763Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.737 1503.2578 10:04:12.07M 2015-10-13T09:01:42.963Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.572 34.741 1503.2606 10:04:12.27M 2015-10-13T09:01:43.168Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.573 34.742 1503.2617 10:04:12.47M 2015-10-13T09:01:43.368Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2635 10:04:12.67M 2015-10-13T09:01:43.568Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2653 10:04:12.87M 2015-10-13T09:01:43.778Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.578 34.746 1503.2675 10:04:13.08M 2015-10-13T09:01:43.978Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.577 34.745 1503.2675 10:04:13.29M 2015-10-13T09:01:44.183Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.577 34.746 1503.2672 10:04:13.48M 2015-10-13T09:01:44.383Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2668 10:04:13.68M 2015-10-13T09:01:44.588Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.744 1503.2672 10:04:13.88M 2015-10-13T09:01:44.808Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.580 34.748 1503.2717 10:04:14.10M 2015-10-13T09:01:44.993Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.581 34.748 1503.2734 10:04:14.32M 2015-10-13T09:01:45.198Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.582 34.749 1503.2743 10:04:14.50M 2015-10-13T09:01:45.398Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.582 34.749 1503.2747 10:04:14.70M 2015-10-13T09:01:45.603Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.581 34.748 1503.2740 10:04:14.90M 2015-10-13T09:01:45.808Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.581 34.748 1503.2738 10:04:15.12M 2015-10-13T09:01:46.008Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.584 34.751 1503.2771 10:04:15.31M 2015-10-13T09:01:46.213Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.585 34.752 1503.2770 10:04:15.51M 2015-10-13T09:01:46.413Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.585 34.752 1503.2770 10:04:15.71M 2015-10-13T09:01:46.618Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2760 10:04:15.91M 2015-10-13T09:01:46.823Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2761 10:04:16.13M 2015-10-13T09:01:47.023Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2764 10:04:16.33M 2015-10-13T09:01:47.228Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.587 34.754 1503.2766 10:04:16.53M 2015-10-13T09:01:47.428Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2767 10:04:16.73M 2015-10-13T09:01:47.633Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.587 34.755 1503.2758 10:04:16.93M 2015-10-13T09:01:47.838Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.754 1503.2739 10:04:17.15M 2015-10-13T09:01:48.038Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.585 34.753 1503.2729 10:04:17.34M 2015-10-13T09:01:48.243Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.584 34.753 1503.2705 10:04:17.54M 2015-10-13T09:01:48.448Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2699 10:04:17.74M 2015-10-13T09:01:48.648Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.583 34.752 1503.2699 10:04:17.94M 2015-10-13T09:01:48.848Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2610 10:04:18.16M 2015-10-13T09:01:49.053Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2601 10:04:18.36M 2015-10-13T09:01:49.273Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.744 1503.2588 10:04:18.56M 2015-10-13T09:01:49.463Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.745 1503.2590 10:04:18.77M 2015-10-13T09:01:49.663Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.744 1503.2590 10:04:18.96M 2015-10-13T09:01:49.868Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.744 1503.2593 10:04:19.17M 2015-10-13T09:01:50.068Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.566 34.736 1503.2510 10:04:19.37M 2015-10-13T09:01:50.273Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.736 1503.2512 10:04:19.57M 2015-10-13T09:01:50.473Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2511 10:04:19.77M 2015-10-13T09:01:50.678Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.565 34.735 1503.2506 10:04:19.97M 2015-10-13T09:01:50.883Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.565 34.735 1503.2500 10:04:20.19M 2015-10-13T09:01:51.083Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.565 34.735 1503.2500 10:04:20.39M 2015-10-13T09:01:51.288Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.564 34.735 1503.2495 10:04:20.59M 2015-10-13T09:01:51.493Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.564 34.734 1503.2495 10:04:20.79M 2015-10-13T09:01:51.693Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.743 1503.2605 10:04:21.01M 2015-10-13T09:01:51.893Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2622 10:04:21.20M 2015-10-13T09:01:52.098Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.576 34.745 1503.2629 10:04:21.40M 2015-10-13T09:01:52.303Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.746 1503.2645 10:04:21.60M 2015-10-13T09:01:52.508Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.577 34.746 1503.2664 10:04:21.80M 2015-10-13T09:01:52.708Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.574 34.743 1503.2623 10:04:22.02M 2015-10-13T09:01:52.913Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.574 34.743 1503.2614 10:04:22.22M 2015-10-13T09:01:53.120Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2616 10:04:22.42M 2015-10-13T09:01:53.357Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2622 10:04:22.62M 2015-10-13T09:01:53.524Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.575 34.744 1503.2620 10:04:22.82M 2015-10-13T09:01:53.739Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.571 34.740 1503.2581 10:04:23.04M 2015-10-13T09:01:53.958Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.570 34.739 1503.2584 10:04:23.25M 2015-10-13T09:01:54.128Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.573 34.742 1503.2616 10:04:23.43M 2015-10-13T09:01:54.333Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.574 34.742 1503.2623 10:04:23.63M 2015-10-13T09:01:54.538Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2633 10:04:23.83M 2015-10-13T09:01:54.738Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2635 10:04:24.05M 2015-10-13T09:01:54.943Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.576 34.745 1503.2638 10:04:24.25M 2015-10-13T09:01:55.144Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.574 34.743 1503.2612 10:04:24.45M 2015-10-13T09:01:55.349Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.579 34.748 1503.2664 10:04:24.65M 2015-10-13T09:01:55.554Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.577 34.747 1503.2642 10:04:24.85M 2015-10-13T09:01:55.754Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.576 34.746 1503.2637 10:04:25.06M 2015-10-13T09:01:55.959Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.575 34.744 1503.2637 10:04:25.26M 2015-10-13T09:01:56.159Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.743 1503.2638 10:04:25.46M 2015-10-13T09:01:56.364Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2640 10:04:25.66M 2015-10-13T09:01:56.564Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.574 34.742 1503.2643 10:04:25.86M 2015-10-13T09:01:56.769Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.574 34.742 1503.2643 10:04:26.08M 2015-10-13T09:01:56.974Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.573 34.741 1503.2634 10:04:26.28M 2015-10-13T09:01:57.174Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.742 1503.2635 10:04:26.48M 2015-10-13T09:01:57.379Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.742 1503.2643 10:04:26.67M 2015-10-13T09:01:57.579Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2654 10:04:26.88M 2015-10-13T09:01:57.784Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2661 10:04:27.09M 2015-10-13T09:01:57.989Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2668 10:04:27.29M 2015-10-13T09:01:58.209Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2678 10:04:27.49M 2015-10-13T09:01:58.394Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2679 10:04:27.71M 2015-10-13T09:01:58.599Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.578 34.746 1503.2670 10:04:27.89M 2015-10-13T09:01:58.801Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.578 34.747 1503.2661 10:04:28.11M 2015-10-13T09:01:59.004Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2660 10:04:28.31M 2015-10-13T09:01:59.204Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.748 1503.2656 10:04:28.51M 2015-10-13T09:01:59.438Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.748 1503.2654 10:04:28.71M 2015-10-13T09:01:59.609Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.748 1503.2653 10:04:28.90M 2015-10-13T09:01:59.814Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.579 34.748 1503.2644 10:04:29.12M 2015-10-13T09:02:00.019Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.579 34.748 1503.2649 10:04:29.32M 2015-10-13T09:02:00.219Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.579 34.749 1503.2648 10:04:29.52M 2015-10-13T09:02:00.424Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.749 1503.2655 10:04:29.72M 2015-10-13T09:02:00.629Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.748 1503.2645 10:04:29.92M 2015-10-13T09:02:00.829Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.748 1503.2650 10:04:30.14M 2015-10-13T09:02:01.034Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.748 1503.2661 10:04:30.34M 2015-10-13T09:02:01.234Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.579 34.748 1503.2666 10:04:30.54M 2015-10-13T09:02:01.441Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.580 34.749 1503.2677 10:04:30.74M 2015-10-13T09:02:01.644Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.579 34.748 1503.2683 10:04:30.93M 2015-10-13T09:02:01.844Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.580 34.748 1503.2686 10:04:31.16M 2015-10-13T09:02:02.049Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.580 34.748 1503.2694 10:04:31.35M 2015-10-13T09:02:02.254Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.748 1503.2690 10:04:31.55M 2015-10-13T09:02:02.459Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.579 34.747 1503.2678 10:04:31.75M 2015-10-13T09:02:02.674Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.580 34.748 1503.2686 10:04:31.95M 2015-10-13T09:02:02.864Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.589 34.757 1503.2784 10:04:32.19M 2015-10-13T09:02:03.064Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.589 34.758 1503.2784 10:04:32.37M 2015-10-13T09:02:03.269Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.590 34.758 1503.2794 10:04:32.57M 2015-10-13T09:02:03.469Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.591 34.759 1503.2791 10:04:32.77M 2015-10-13T09:02:03.674Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.591 34.759 1503.2787 10:04:32.96M 2015-10-13T09:02:03.874Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.591 34.759 1503.2794 10:04:33.18M 2015-10-13T09:02:04.081Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.591 34.759 1503.2791 10:04:33.38M 2015-10-13T09:02:04.280Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.591 34.759 1503.2795 10:04:33.58M 2015-10-13T09:02:04.484Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.589 34.758 1503.2782 10:04:33.78M 2015-10-13T09:02:04.689Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.588 34.757 1503.2760 10:04:34.00M 2015-10-13T09:02:04.889Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.586 34.755 1503.2733 10:04:34.20M 2015-10-13T09:02:05.094Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.584 34.753 1503.2712 10:04:34.40M 2015-10-13T09:02:05.294Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2693 10:04:34.60M 2015-10-13T09:02:05.499Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.580 34.749 1503.2671 10:04:34.79M 2015-10-13T09:02:05.704Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.578 34.747 1503.2660 10:04:35.01M 2015-10-13T09:02:05.918Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2642 10:04:35.21M 2015-10-13T09:02:06.117Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.577 34.746 1503.2646 10:04:35.41M 2015-10-13T09:02:06.309Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.578 34.747 1503.2655 10:04:35.61M 2015-10-13T09:02:06.560Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.579 34.748 1503.2672 10:04:35.81M 2015-10-13T09:02:06.721Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.580 34.749 1503.2692 10:04:36.07M 2015-10-13T09:02:06.920Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.581 34.749 1503.2705 10:04:36.23M 2015-10-13T09:02:07.139Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.582 34.750 1503.2722 10:04:36.42M 2015-10-13T09:02:07.324Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.583 34.751 1503.2736 10:04:36.64M 2015-10-13T09:02:07.529Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.583 34.751 1503.2733 10:04:36.82M 2015-10-13T09:02:07.734Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.583 34.750 1503.2732 10:04:37.05M 2015-10-13T09:02:07.934Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.583 34.751 1503.2733 10:04:37.24M 2015-10-13T09:02:08.140Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.583 34.751 1503.2726 10:04:37.44M 2015-10-13T09:02:08.344Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.582 34.750 1503.2720 10:04:37.64M 2015-10-13T09:02:08.544Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.581 34.749 1503.2709 10:04:37.84M 2015-10-13T09:02:08.749Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.583 34.751 1503.2720 10:04:38.06M 2015-10-13T09:02:08.949Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.583 34.751 1503.2715 10:04:38.26M 2015-10-13T09:02:09.154Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2667 10:04:38.46M 2015-10-13T09:02:09.354Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2665 10:04:38.66M 2015-10-13T09:02:09.560Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2664 10:04:38.85M 2015-10-13T09:02:09.764Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.580 34.749 1503.2668 10:04:39.07M 2015-10-13T09:02:09.964Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.580 34.749 1503.2672 10:04:39.27M 2015-10-13T09:02:10.169Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.580 34.749 1503.2667 10:04:39.47M 2015-10-13T09:02:10.374Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.580 34.749 1503.2659 10:04:39.67M 2015-10-13T09:02:10.574Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.580 34.750 1503.2655 10:04:39.87M 2015-10-13T09:02:10.779Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.582 34.751 1503.2667 10:04:40.09M 2015-10-13T09:02:10.979Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.583 34.753 1503.2683 10:04:40.29M 2015-10-13T09:02:11.179Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.586 34.755 1503.2714 10:04:40.49M 2015-10-13T09:02:11.389Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.585 34.755 1503.2712 10:04:40.68M 2015-10-13T09:02:11.609Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.585 34.756 1503.2687 10:04:40.89M 2015-10-13T09:02:11.794Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.585 34.756 1503.2682 10:04:41.12M 2015-10-13T09:02:12.037Z|I-OCEAN7-304-XXXX| 25.40 13.898 41.585 34.755 1503.2676 10:04:41.30M 2015-10-13T09:02:12.200Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.585 34.756 1503.2681 10:04:41.50M 2015-10-13T09:02:12.404Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.585 34.756 1503.2676 10:04:41.70M 2015-10-13T09:02:12.604Z|I-OCEAN7-304-XXXX| 25.44 13.898 41.584 34.755 1503.2661 10:04:41.90M 2015-10-13T09:02:12.809Z|I-OCEAN7-304-XXXX| 25.44 13.897 41.585 34.756 1503.2659 10:04:42.12M 2015-10-13T09:02:13.038Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.585 34.757 1503.2648 10:04:42.32M 2015-10-13T09:02:13.214Z|I-OCEAN7-304-XXXX| 25.41 13.897 41.586 34.757 1503.2655 10:04:42.52M 2015-10-13T09:02:13.420Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.587 34.758 1503.2672 10:04:42.72M 2015-10-13T09:02:13.619Z|I-OCEAN7-304-XXXX| 25.44 13.897 41.588 34.759 1503.2690 10:04:42.91M 2015-10-13T09:02:13.824Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.589 34.760 1503.2708 10:04:43.13M 2015-10-13T09:02:14.029Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.761 1503.2725 10:04:43.33M 2015-10-13T09:02:14.229Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.590 34.761 1503.2737 10:04:43.53M 2015-10-13T09:02:14.434Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.760 1503.2733 10:04:43.73M 2015-10-13T09:02:14.641Z|I-OCEAN7-304-XXXX| 25.48 13.898 41.590 34.760 1503.2739 10:04:43.93M 2015-10-13T09:02:14.841Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.760 1503.2736 10:04:44.15M 2015-10-13T09:02:15.039Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.760 1503.2736 10:04:44.35M 2015-10-13T09:02:15.244Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.589 34.759 1503.2728 10:04:44.54M 2015-10-13T09:02:15.444Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.589 34.759 1503.2729 10:04:44.75M 2015-10-13T09:02:15.649Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.588 34.758 1503.2727 10:04:44.94M 2015-10-13T09:02:15.854Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.587 34.757 1503.2722 10:04:45.16M 2015-10-13T09:02:16.074Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.587 34.756 1503.2722 10:04:45.36M 2015-10-13T09:02:16.259Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.586 34.756 1503.2721 10:04:45.58M 2015-10-13T09:02:16.464Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.586 34.755 1503.2716 10:04:45.76M 2015-10-13T09:02:16.664Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.577 34.747 1503.2618 10:04:45.96M 2015-10-13T09:02:16.869Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.576 34.746 1503.2620 10:04:46.18M 2015-10-13T09:02:17.074Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.576 34.745 1503.2622 10:04:46.38M 2015-10-13T09:02:17.274Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.575 34.744 1503.2622 10:04:46.58M 2015-10-13T09:02:17.480Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.574 34.744 1503.2611 10:04:46.77M 2015-10-13T09:02:17.679Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2614 10:04:46.97M 2015-10-13T09:02:17.885Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2606 10:04:47.19M 2015-10-13T09:02:18.085Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.748 1503.2667 10:04:47.39M 2015-10-13T09:02:18.295Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.748 1503.2677 10:04:47.59M 2015-10-13T09:02:18.495Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.744 1503.2639 10:04:47.79M 2015-10-13T09:02:18.695Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.745 1503.2657 10:04:48.01M 2015-10-13T09:02:18.899Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.580 34.748 1503.2695 10:04:48.21M 2015-10-13T09:02:19.105Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.582 34.750 1503.2726 10:04:48.41M 2015-10-13T09:02:19.305Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.583 34.750 1503.2742 10:04:48.61M 2015-10-13T09:02:19.510Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.583 34.751 1503.2745 10:04:48.80M 2015-10-13T09:02:19.710Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.584 34.751 1503.2751 10:04:49.02M 2015-10-13T09:02:19.915Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.585 34.752 1503.2758 10:04:49.22M 2015-10-13T09:02:20.115Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.592 34.760 1503.2841 10:04:49.42M 2015-10-13T09:02:20.320Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.591 34.758 1503.2823 10:04:49.62M 2015-10-13T09:02:20.540Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.590 34.757 1503.2805 10:04:49.82M 2015-10-13T09:02:20.725Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.588 34.756 1503.2788 10:04:50.05M 2015-10-13T09:02:20.930Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.587 34.755 1503.2761 10:04:50.24M 2015-10-13T09:02:21.158Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.585 34.753 1503.2744 10:04:50.44M 2015-10-13T09:02:21.335Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.754 1503.2748 10:04:50.64M 2015-10-13T09:02:21.535Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.587 34.755 1503.2750 10:04:50.83M 2015-10-13T09:02:21.745Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.587 34.756 1503.2755 10:04:51.05M 2015-10-13T09:02:21.945Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.587 34.756 1503.2749 10:04:51.25M 2015-10-13T09:02:22.150Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2676 10:04:51.45M 2015-10-13T09:02:22.350Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.579 34.749 1503.2660 10:04:51.65M 2015-10-13T09:02:22.555Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.578 34.748 1503.2644 10:04:51.85M 2015-10-13T09:02:22.761Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.577 34.747 1503.2631 10:04:52.07M 2015-10-13T09:02:22.960Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.749 1503.2646 10:04:52.27M 2015-10-13T09:02:23.165Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.578 34.748 1503.2631 10:04:52.47M 2015-10-13T09:02:23.365Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.580 34.749 1503.2654 10:04:52.67M 2015-10-13T09:02:23.570Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.580 34.750 1503.2670 10:04:52.86M 2015-10-13T09:02:23.770Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.580 34.750 1503.2664 10:04:53.08M 2015-10-13T09:02:23.975Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.581 34.750 1503.2676 10:04:53.28M 2015-10-13T09:02:24.180Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.581 34.750 1503.2682 10:04:53.48M 2015-10-13T09:02:24.380Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.751 1503.2699 10:04:53.68M 2015-10-13T09:02:24.580Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2708 10:04:53.88M 2015-10-13T09:02:24.785Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2716 10:04:54.10M 2015-10-13T09:02:25.010Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2719 10:04:54.30M 2015-10-13T09:02:25.195Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.583 34.751 1503.2721 10:04:54.51M 2015-10-13T09:02:25.400Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.582 34.750 1503.2717 10:04:54.69M 2015-10-13T09:02:25.600Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.581 34.749 1503.2712 10:04:54.90M 2015-10-13T09:02:25.805Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.581 34.749 1503.2703 10:04:55.11M 2015-10-13T09:02:26.005Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.581 34.750 1503.2692 10:04:55.31M 2015-10-13T09:02:26.205Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.749 1503.2673 10:04:55.51M 2015-10-13T09:02:26.410Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.579 34.749 1503.2657 10:04:55.71M 2015-10-13T09:02:26.615Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.579 34.748 1503.2648 10:04:55.91M 2015-10-13T09:02:26.820Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.578 34.747 1503.2648 10:04:56.13M 2015-10-13T09:02:27.020Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2644 10:04:56.33M 2015-10-13T09:02:27.225Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2640 10:04:56.53M 2015-10-13T09:02:27.425Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.752 1503.2690 10:04:56.73M 2015-10-13T09:02:27.630Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.594 34.763 1503.2816 10:04:56.92M 2015-10-13T09:02:27.835Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.594 34.763 1503.2823 10:04:57.14M 2015-10-13T09:02:28.035Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.595 34.764 1503.2821 10:04:57.34M 2015-10-13T09:02:28.240Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.595 34.764 1503.2815 10:04:57.54M 2015-10-13T09:02:28.442Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.595 34.764 1503.2816 10:04:57.74M 2015-10-13T09:02:28.645Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.595 34.764 1503.2823 10:04:57.94M 2015-10-13T09:02:28.845Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.596 34.764 1503.2833 10:04:58.16M 2015-10-13T09:02:29.050Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.596 34.764 1503.2844 10:04:58.36M 2015-10-13T09:02:29.255Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.584 34.753 1503.2721 10:04:58.55M 2015-10-13T09:02:29.470Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.583 34.752 1503.2711 10:04:58.76M 2015-10-13T09:02:29.660Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.581 34.750 1503.2698 10:04:58.97M 2015-10-13T09:02:29.865Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.581 34.749 1503.2693 10:04:59.17M 2015-10-13T09:02:30.078Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.584 34.752 1503.2740 10:04:59.37M 2015-10-13T09:02:30.270Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.585 34.753 1503.2753 10:04:59.57M 2015-10-13T09:02:30.470Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.586 34.753 1503.2758 10:04:59.77M 2015-10-13T09:02:30.670Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.586 34.754 1503.2766 10:04:59.97M 2015-10-13T09:02:30.875Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.587 34.755 1503.2782 10:05:00.18M 2015-10-13T09:02:31.082Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.584 34.752 1503.2749 10:05:00.39M 2015-10-13T09:02:31.285Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.751 1503.2750 10:05:00.59M 2015-10-13T09:02:31.485Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.584 34.751 1503.2758 10:05:00.79M 2015-10-13T09:02:31.690Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.584 34.751 1503.2758 10:05:01.00M 2015-10-13T09:02:31.890Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.747 1503.2701 10:05:01.20M 2015-10-13T09:02:32.095Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.748 1503.2701 10:05:01.40M 2015-10-13T09:02:32.300Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.748 1503.2705 10:05:01.60M 2015-10-13T09:02:32.500Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.748 1503.2700 10:05:01.80M 2015-10-13T09:02:32.705Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.580 34.748 1503.2693 10:05:02.02M 2015-10-13T09:02:32.910Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2677 10:05:02.22M 2015-10-13T09:02:33.110Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2699 10:05:02.42M 2015-10-13T09:02:33.315Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.751 1503.2699 10:05:02.61M 2015-10-13T09:02:33.519Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2703 10:05:02.82M 2015-10-13T09:02:33.722Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.582 34.751 1503.2704 10:05:03.03M 2015-10-13T09:02:33.940Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.751 1503.2698 10:05:03.23M 2015-10-13T09:02:34.130Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2687 10:05:03.45M 2015-10-13T09:02:34.330Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.753 1503.2708 10:05:03.63M 2015-10-13T09:02:34.531Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.753 1503.2709 10:05:03.83M 2015-10-13T09:02:34.736Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.752 1503.2701 10:05:04.05M 2015-10-13T09:02:34.935Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.752 1503.2701 10:05:04.25M 2015-10-13T09:02:35.140Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.752 1503.2701 10:05:04.44M 2015-10-13T09:02:35.345Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.752 1503.2708 10:05:04.64M 2015-10-13T09:02:35.550Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.584 34.752 1503.2726 10:05:04.84M 2015-10-13T09:02:35.750Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.752 1503.2750 10:05:05.06M 2015-10-13T09:02:35.955Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.751 1503.2738 10:05:05.26M 2015-10-13T09:02:36.155Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.750 1503.2729 10:05:05.46M 2015-10-13T09:02:36.362Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2728 10:05:05.66M 2015-10-13T09:02:36.560Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.580 34.747 1503.2726 10:05:05.86M 2015-10-13T09:02:36.765Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.580 34.746 1503.2723 10:05:06.08M 2015-10-13T09:02:36.970Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.571 34.738 1503.2625 10:05:06.28M 2015-10-13T09:02:37.170Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.569 34.736 1503.2601 10:05:06.48M 2015-10-13T09:02:37.375Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.568 34.736 1503.2598 10:05:06.68M 2015-10-13T09:02:37.575Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.572 34.740 1503.2643 10:05:06.88M 2015-10-13T09:02:37.781Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.573 34.740 1503.2651 10:05:07.09M 2015-10-13T09:02:37.985Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.572 34.739 1503.2646 10:05:07.29M 2015-10-13T09:02:38.185Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.573 34.739 1503.2667 10:05:07.49M 2015-10-13T09:02:38.406Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.573 34.740 1503.2672 10:05:07.69M 2015-10-13T09:02:38.596Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.574 34.741 1503.2687 10:05:07.90M 2015-10-13T09:02:38.796Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.575 34.742 1503.2684 10:05:08.11M 2015-10-13T09:02:39.001Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.568 34.736 1503.2604 10:05:08.31M 2015-10-13T09:02:39.205Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.568 34.735 1503.2600 10:05:08.51M 2015-10-13T09:02:39.405Z|I-OCEAN7-304-XXXX| 25.51 13.903 41.573 34.740 1503.2666 10:05:08.71M 2015-10-13T09:02:39.605Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.575 34.742 1503.2689 10:05:08.90M 2015-10-13T09:02:39.811Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.574 34.741 1503.2684 10:05:09.12M 2015-10-13T09:02:40.015Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.573 34.740 1503.2665 10:05:09.32M 2015-10-13T09:02:40.215Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.573 34.740 1503.2657 10:05:09.52M 2015-10-13T09:02:40.425Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.577 34.743 1503.2712 10:05:09.72M 2015-10-13T09:02:40.625Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.577 34.744 1503.2710 10:05:09.92M 2015-10-13T09:02:40.838Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.577 34.744 1503.2705 10:05:10.14M 2015-10-13T09:02:41.030Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.578 34.745 1503.2706 10:05:10.34M 2015-10-13T09:02:41.230Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.575 34.743 1503.2678 10:05:10.54M 2015-10-13T09:02:41.436Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.580 34.747 1503.2722 10:05:10.73M 2015-10-13T09:02:41.641Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.582 34.749 1503.2738 10:05:10.93M 2015-10-13T09:02:41.841Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.582 34.750 1503.2738 10:05:11.15M 2015-10-13T09:02:42.041Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.583 34.751 1503.2743 10:05:11.35M 2015-10-13T09:02:42.251Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.584 34.751 1503.2742 10:05:11.55M 2015-10-13T09:02:42.451Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.752 1503.2748 10:05:11.75M 2015-10-13T09:02:42.651Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.753 1503.2755 10:05:11.95M 2015-10-13T09:02:42.876Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.755 1503.2760 10:05:12.17M 2015-10-13T09:02:43.061Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.588 34.756 1503.2777 10:05:12.38M 2015-10-13T09:02:43.266Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.752 1503.2712 10:05:12.57M 2015-10-13T09:02:43.466Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2710 10:05:12.76M 2015-10-13T09:02:43.666Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.756 1503.2762 10:05:12.96M 2015-10-13T09:02:43.871Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.589 34.757 1503.2783 10:05:13.18M 2015-10-13T09:02:44.076Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2662 10:05:13.38M 2015-10-13T09:02:44.276Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2667 10:05:13.58M 2015-10-13T09:02:44.481Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2670 10:05:13.78M 2015-10-13T09:02:44.686Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.580 34.748 1503.2709 10:05:14.00M 2015-10-13T09:02:44.891Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.590 34.757 1503.2820 10:05:14.20M 2015-10-13T09:02:45.091Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.585 34.752 1503.2762 10:05:14.40M 2015-10-13T09:02:45.291Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.582 34.749 1503.2723 10:05:14.60M 2015-10-13T09:02:45.496Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.583 34.750 1503.2736 10:05:14.79M 2015-10-13T09:02:45.701Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.754 1503.2766 10:05:15.01M 2015-10-13T09:02:45.901Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.577 34.745 1503.2659 10:05:15.21M 2015-10-13T09:02:46.106Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.575 34.744 1503.2642 10:05:15.41M 2015-10-13T09:02:46.311Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2662 10:05:15.61M 2015-10-13T09:02:46.511Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.578 34.747 1503.2679 10:05:15.81M 2015-10-13T09:02:46.716Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.748 1503.2686 10:05:16.03M 2015-10-13T09:02:46.916Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2695 10:05:16.23M 2015-10-13T09:02:47.121Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.750 1503.2693 10:05:16.42M 2015-10-13T09:02:47.341Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.751 1503.2698 10:05:16.62M 2015-10-13T09:02:47.526Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.583 34.752 1503.2705 10:05:16.84M 2015-10-13T09:02:47.731Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.752 1503.2705 10:05:17.04M 2015-10-13T09:02:47.931Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.589 34.758 1503.2761 10:05:17.24M 2015-10-13T09:02:48.136Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.589 34.758 1503.2758 10:05:17.44M 2015-10-13T09:02:48.341Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.588 34.757 1503.2751 10:05:17.64M 2015-10-13T09:02:48.541Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.587 34.756 1503.2747 10:05:17.84M 2015-10-13T09:02:48.746Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.755 1503.2740 10:05:18.06M 2015-10-13T09:02:48.951Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.586 34.754 1503.2733 10:05:18.26M 2015-10-13T09:02:49.151Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.581 34.750 1503.2686 10:05:18.46M 2015-10-13T09:02:49.356Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.581 34.749 1503.2676 10:05:18.66M 2015-10-13T09:02:49.558Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.575 34.745 1503.2625 10:05:18.85M 2015-10-13T09:02:49.761Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.744 1503.2623 10:05:19.07M 2015-10-13T09:02:49.961Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.575 34.744 1503.2621 10:05:19.27M 2015-10-13T09:02:50.166Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.567 34.737 1503.2539 10:05:19.47M 2015-10-13T09:02:50.371Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.557 34.727 1503.2437 10:05:19.67M 2015-10-13T09:02:50.571Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.560 34.730 1503.2476 10:05:19.87M 2015-10-13T09:02:50.776Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.561 34.730 1503.2490 10:05:20.09M 2015-10-13T09:02:50.976Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.562 34.731 1503.2509 10:05:20.29M 2015-10-13T09:02:51.181Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.564 34.733 1503.2523 10:05:20.48M 2015-10-13T09:02:51.386Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.567 34.736 1503.2555 10:05:20.68M 2015-10-13T09:02:51.586Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.567 34.736 1503.2549 10:05:20.88M 2015-10-13T09:02:51.806Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.566 34.735 1503.2545 10:05:21.10M 2015-10-13T09:02:51.996Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.566 34.735 1503.2540 10:05:21.32M 2015-10-13T09:02:52.196Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.571 34.740 1503.2582 10:05:21.50M 2015-10-13T09:02:52.401Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.570 34.739 1503.2574 10:05:21.70M 2015-10-13T09:02:52.601Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.569 34.738 1503.2552 10:05:21.90M 2015-10-13T09:02:52.806Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.567 34.737 1503.2542 10:05:22.11M 2015-10-13T09:02:53.006Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.566 34.736 1503.2524 10:05:22.32M 2015-10-13T09:02:53.211Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.565 34.735 1503.2529 10:05:22.52M 2015-10-13T09:02:53.411Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.565 34.734 1503.2517 10:05:22.72M 2015-10-13T09:02:53.616Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.564 34.734 1503.2506 10:05:22.91M 2015-10-13T09:02:53.821Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.564 34.734 1503.2506 10:05:23.13M 2015-10-13T09:02:54.021Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2509 10:05:23.33M 2015-10-13T09:02:54.226Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.566 34.737 1503.2510 10:05:23.53M 2015-10-13T09:02:54.431Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.568 34.738 1503.2523 10:05:23.73M 2015-10-13T09:02:54.631Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.573 34.743 1503.2581 10:05:23.93M 2015-10-13T09:02:54.836Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.573 34.743 1503.2584 10:05:24.15M 2015-10-13T09:02:55.036Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.573 34.743 1503.2595 10:05:24.35M 2015-10-13T09:02:55.241Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.743 1503.2599 10:05:24.54M 2015-10-13T09:02:55.446Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2645 10:05:24.74M 2015-10-13T09:02:55.651Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.574 34.743 1503.2617 10:05:24.94M 2015-10-13T09:02:55.851Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2620 10:05:25.16M 2015-10-13T09:02:56.051Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.573 34.742 1503.2607 10:05:25.36M 2015-10-13T09:02:56.271Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.572 34.742 1503.2584 10:05:25.56M 2015-10-13T09:02:56.461Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.572 34.741 1503.2574 10:05:25.77M 2015-10-13T09:02:56.661Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.565 34.736 1503.2507 10:05:25.96M 2015-10-13T09:02:56.866Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.565 34.735 1503.2504 10:05:26.18M 2015-10-13T09:02:57.066Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.565 34.733 1503.2554 10:05:26.38M 2015-10-13T09:02:57.271Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.565 34.733 1503.2561 10:05:26.57M 2015-10-13T09:02:57.476Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.564 34.732 1503.2556 10:05:26.77M 2015-10-13T09:02:57.676Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.564 34.731 1503.2549 10:05:26.97M 2015-10-13T09:02:57.881Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.564 34.731 1503.2552 10:05:27.19M 2015-10-13T09:02:58.081Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.563 34.730 1503.2546 10:05:27.39M 2015-10-13T09:02:58.286Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.569 34.736 1503.2612 10:05:27.59M 2015-10-13T09:02:58.491Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.569 34.736 1503.2620 10:05:27.79M 2015-10-13T09:02:58.691Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.581 34.747 1503.2750 10:05:28.01M 2015-10-13T09:02:58.896Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.581 34.748 1503.2748 10:05:28.20M 2015-10-13T09:02:59.096Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.582 34.749 1503.2751 10:05:28.41M 2015-10-13T09:02:59.301Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.750 1503.2756 10:05:28.60M 2015-10-13T09:02:59.506Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.581 34.748 1503.2716 10:05:28.80M 2015-10-13T09:02:59.706Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2701 10:05:29.02M 2015-10-13T09:02:59.911Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2688 10:05:29.22M 2015-10-13T09:03:00.118Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.748 1503.2684 10:05:29.42M 2015-10-13T09:03:00.316Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.748 1503.2681 10:05:29.62M 2015-10-13T09:03:00.521Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2686 10:05:29.82M 2015-10-13T09:03:00.741Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.750 1503.2693 10:05:30.04M 2015-10-13T09:03:00.926Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.753 1503.2731 10:05:30.25M 2015-10-13T09:03:01.131Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.754 1503.2732 10:05:30.44M 2015-10-13T09:03:01.331Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.585 34.754 1503.2729 10:05:30.63M 2015-10-13T09:03:01.537Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.586 34.754 1503.2729 10:05:30.83M 2015-10-13T09:03:01.736Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.585 34.755 1503.2723 10:05:31.05M 2015-10-13T09:03:01.941Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.585 34.754 1503.2716 10:05:31.25M 2015-10-13T09:03:02.147Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.584 34.753 1503.2709 10:05:31.45M 2015-10-13T09:03:02.346Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.582 34.751 1503.2693 10:05:31.65M 2015-10-13T09:03:02.551Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.570 34.739 1503.2563 10:05:31.85M 2015-10-13T09:03:02.752Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.737 1503.2550 10:05:32.07M 2015-10-13T09:03:02.957Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.565 34.734 1503.2513 10:05:32.27M 2015-10-13T09:03:03.162Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.565 34.735 1503.2517 10:05:32.46M 2015-10-13T09:03:03.362Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.565 34.735 1503.2523 10:05:32.66M 2015-10-13T09:03:03.567Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.566 34.736 1503.2532 10:05:32.86M 2015-10-13T09:03:03.771Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.564 34.734 1503.2509 10:05:33.08M 2015-10-13T09:03:03.971Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.564 34.733 1503.2505 10:05:33.28M 2015-10-13T09:03:04.171Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.563 34.733 1503.2502 10:05:33.48M 2015-10-13T09:03:04.376Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.566 34.735 1503.2544 10:05:33.68M 2015-10-13T09:03:04.581Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.736 1503.2565 10:05:33.87M 2015-10-13T09:03:04.786Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.567 34.736 1503.2562 10:05:34.10M 2015-10-13T09:03:04.998Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.566 34.735 1503.2549 10:05:34.30M 2015-10-13T09:03:05.207Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.565 34.734 1503.2526 10:05:34.49M 2015-10-13T09:03:05.391Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.564 34.733 1503.2517 10:05:34.71M 2015-10-13T09:03:05.597Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.563 34.732 1503.2510 10:05:34.89M 2015-10-13T09:03:05.802Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.562 34.732 1503.2498 10:05:35.11M 2015-10-13T09:03:06.006Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.561 34.731 1503.2491 10:05:35.31M 2015-10-13T09:03:06.202Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.566 34.735 1503.2543 10:05:35.51M 2015-10-13T09:03:06.412Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.566 34.735 1503.2556 10:05:35.71M 2015-10-13T09:03:06.612Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.567 34.735 1503.2560 10:05:35.91M 2015-10-13T09:03:06.838Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.745 1503.2662 10:05:36.13M 2015-10-13T09:03:07.017Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2662 10:05:36.32M 2015-10-13T09:03:07.217Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2665 10:05:36.52M 2015-10-13T09:03:07.427Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.745 1503.2656 10:05:36.72M 2015-10-13T09:03:07.627Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2698 10:05:36.92M 2015-10-13T09:03:07.832Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.576 34.744 1503.2644 10:05:37.14M 2015-10-13T09:03:08.038Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.574 34.743 1503.2632 10:05:37.34M 2015-10-13T09:03:08.237Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2644 10:05:37.54M 2015-10-13T09:03:08.437Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2651 10:05:37.74M 2015-10-13T09:03:08.642Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2654 10:05:37.94M 2015-10-13T09:03:08.847Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2659 10:05:38.16M 2015-10-13T09:03:09.047Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.576 34.744 1503.2659 10:05:38.36M 2015-10-13T09:03:09.252Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2671 10:05:38.56M 2015-10-13T09:03:09.457Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2665 10:05:38.75M 2015-10-13T09:03:09.677Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.578 34.746 1503.2672 10:05:38.95M 2015-10-13T09:03:09.862Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2656 10:05:39.19M 2015-10-13T09:03:10.062Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2729 10:05:39.37M 2015-10-13T09:03:10.267Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.754 1503.2751 10:05:39.57M 2015-10-13T09:03:10.467Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.754 1503.2755 10:05:39.77M 2015-10-13T09:03:10.672Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.587 34.755 1503.2760 10:05:39.96M 2015-10-13T09:03:10.877Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.756 1503.2759 10:05:40.19M 2015-10-13T09:03:11.077Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2758 10:05:40.38M 2015-10-13T09:03:11.282Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.588 34.755 1503.2798 10:05:40.58M 2015-10-13T09:03:11.482Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.589 34.755 1503.2814 10:05:40.78M 2015-10-13T09:03:11.687Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.589 34.755 1503.2816 10:05:41.00M 2015-10-13T09:03:11.892Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.588 34.755 1503.2815 10:05:41.20M 2015-10-13T09:03:12.092Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2716 10:05:41.40M 2015-10-13T09:03:12.297Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.578 34.745 1503.2703 10:05:41.60M 2015-10-13T09:03:12.497Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2723 10:05:41.80M 2015-10-13T09:03:12.702Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.577 34.744 1503.2698 10:05:42.01M 2015-10-13T09:03:12.907Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.578 34.745 1503.2701 10:05:42.21M 2015-10-13T09:03:13.107Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.579 34.746 1503.2722 10:05:42.41M 2015-10-13T09:03:13.312Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.580 34.747 1503.2727 10:05:42.61M 2015-10-13T09:03:13.512Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.582 34.749 1503.2743 10:05:42.81M 2015-10-13T09:03:13.717Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.583 34.750 1503.2756 10:05:43.03M 2015-10-13T09:03:13.923Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.752 1503.2765 10:05:43.23M 2015-10-13T09:03:14.142Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.582 34.749 1503.2728 10:05:43.43M 2015-10-13T09:03:14.327Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.581 34.749 1503.2717 10:05:43.65M 2015-10-13T09:03:14.532Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.581 34.748 1503.2717 10:05:43.83M 2015-10-13T09:03:14.732Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.571 34.739 1503.2603 10:05:44.05M 2015-10-13T09:03:14.958Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.570 34.738 1503.2587 10:05:44.25M 2015-10-13T09:03:15.137Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.572 34.740 1503.2611 10:05:44.45M 2015-10-13T09:03:15.342Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.741 1503.2618 10:05:44.64M 2015-10-13T09:03:15.547Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.742 1503.2615 10:05:44.84M 2015-10-13T09:03:15.747Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2614 10:05:45.06M 2015-10-13T09:03:15.947Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2609 10:05:45.26M 2015-10-13T09:03:16.152Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.574 34.743 1503.2606 10:05:45.46M 2015-10-13T09:03:16.357Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.574 34.743 1503.2605 10:05:45.66M 2015-10-13T09:03:16.562Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.574 34.744 1503.2609 10:05:45.86M 2015-10-13T09:03:16.762Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2622 10:05:46.08M 2015-10-13T09:03:16.967Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2617 10:05:46.27M 2015-10-13T09:03:17.167Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2616 10:05:46.47M 2015-10-13T09:03:17.372Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2616 10:05:46.67M 2015-10-13T09:03:17.577Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2606 10:05:46.87M 2015-10-13T09:03:17.777Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.573 34.742 1503.2612 10:05:47.09M 2015-10-13T09:03:17.982Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.573 34.742 1503.2623 10:05:47.29M 2015-10-13T09:03:18.182Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2635 10:05:47.49M 2015-10-13T09:03:18.387Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2648 10:05:47.69M 2015-10-13T09:03:18.607Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.742 1503.2649 10:05:47.89M 2015-10-13T09:03:18.792Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2655 10:05:48.12M 2015-10-13T09:03:18.997Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.569 34.737 1503.2589 10:05:48.30M 2015-10-13T09:03:19.197Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.572 34.740 1503.2627 10:05:48.50M 2015-10-13T09:03:19.402Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.573 34.741 1503.2628 10:05:48.70M 2015-10-13T09:03:19.607Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.580 34.747 1503.2706 10:05:48.90M 2015-10-13T09:03:19.807Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2666 10:05:49.12M 2015-10-13T09:03:20.012Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2656 10:05:49.32M 2015-10-13T09:03:20.238Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2656 10:05:49.52M 2015-10-13T09:03:20.417Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2650 10:05:49.72M 2015-10-13T09:03:20.622Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2655 10:05:49.92M 2015-10-13T09:03:20.822Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.576 34.745 1503.2650 10:05:50.14M 2015-10-13T09:03:21.022Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.577 34.746 1503.2649 10:05:50.33M 2015-10-13T09:03:21.227Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2655 10:05:50.53M 2015-10-13T09:03:21.427Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2654 10:05:50.73M 2015-10-13T09:03:21.632Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2646 10:05:50.93M 2015-10-13T09:03:21.837Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2644 10:05:51.15M 2015-10-13T09:03:22.042Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.745 1503.2639 10:05:51.35M 2015-10-13T09:03:22.242Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.575 34.744 1503.2632 10:05:51.55M 2015-10-13T09:03:22.447Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.745 1503.2649 10:05:51.75M 2015-10-13T09:03:22.647Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.574 34.742 1503.2616 10:05:51.95M 2015-10-13T09:03:22.852Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.573 34.742 1503.2611 10:05:52.16M 2015-10-13T09:03:23.072Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.573 34.742 1503.2609 10:05:52.36M 2015-10-13T09:03:23.262Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2606 10:05:52.58M 2015-10-13T09:03:23.462Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.745 1503.2654 10:05:52.76M 2015-10-13T09:03:23.662Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.578 34.746 1503.2667 10:05:52.96M 2015-10-13T09:03:23.867Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.747 1503.2677 10:05:53.18M 2015-10-13T09:03:24.072Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2634 10:05:53.38M 2015-10-13T09:03:24.272Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2664 10:05:53.58M 2015-10-13T09:03:24.477Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2667 10:05:53.78M 2015-10-13T09:03:24.677Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2678 10:05:54.98M 2015-10-13T09:03:24.887Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.579 34.746 1503.2692 10:05:54.19M 2015-10-13T09:03:25.087Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.579 34.746 1503.2699 10:05:54.40M 2015-10-13T09:03:25.292Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.579 34.746 1503.2701 10:05:54.59M 2015-10-13T09:03:25.492Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.578 34.746 1503.2689 10:05:54.79M 2015-10-13T09:03:25.697Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.586 34.753 1503.2771 10:05:55.01M 2015-10-13T09:03:25.897Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.587 34.754 1503.2784 10:05:55.21M 2015-10-13T09:03:26.102Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.587 34.755 1503.2788 10:05:55.41M 2015-10-13T09:03:26.302Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.755 1503.2792 10:05:55.61M 2015-10-13T09:03:26.508Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.588 34.755 1503.2788 10:05:55.81M 2015-10-13T09:03:26.707Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.588 34.755 1503.2783 10:05:56.03M 2015-10-13T09:03:26.917Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.756 1503.2786 10:05:56.22M 2015-10-13T09:03:27.117Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.755 1503.2782 10:05:56.43M 2015-10-13T09:03:27.322Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.754 1503.2766 10:05:56.62M 2015-10-13T09:03:27.538Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.585 34.753 1503.2743 10:05:56.82M 2015-10-13T09:03:27.728Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.753 1503.2737 10:05:57.06M 2015-10-13T09:03:27.928Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.583 34.752 1503.2714 10:05:57.24M 2015-10-13T09:03:28.133Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.582 34.751 1503.2695 10:05:57.44M 2015-10-13T09:03:28.338Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.750 1503.2682 10:05:57.64M 2015-10-13T09:03:28.538Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.581 34.750 1503.2688 10:05:57.84M 2015-10-13T09:03:28.743Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.752 1503.2686 10:05:58.06M 2015-10-13T09:03:28.943Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.584 34.754 1503.2695 10:05:58.25M 2015-10-13T09:03:29.148Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.584 34.753 1503.2708 10:05:58.45M 2015-10-13T09:03:29.353Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.584 34.754 1503.2711 10:05:58.65M 2015-10-13T09:03:29.553Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.585 34.754 1503.2723 10:05:58.85M 2015-10-13T09:03:29.758Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.754 1503.2734 10:05:59.07M 2015-10-13T09:03:29.963Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.586 34.755 1503.2745 10:05:59.27M 2015-10-13T09:03:30.198Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.584 34.753 1503.2731 10:05:59.47M 2015-10-13T09:03:30.363Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.584 34.752 1503.2725 10:05:59.67M 2015-10-13T09:03:30.568Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.583 34.751 1503.2716 10:05:59.86M 2015-10-13T09:03:30.773Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.579 34.747 1503.2660 10:06:00.09M 2015-10-13T09:03:30.973Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2671 10:06:00.28M 2015-10-13T09:03:31.178Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.577 34.745 1503.2649 10:06:00.48M 2015-10-13T09:03:31.378Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2695 10:06:00.68M 2015-10-13T09:03:31.583Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.582 34.750 1503.2715 10:06:00.88M 2015-10-13T09:03:31.783Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.583 34.750 1503.2731 10:06:01.10M 2015-10-13T09:03:32.008Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.583 34.751 1503.2745 10:06:01.30M 2015-10-13T09:03:32.193Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.752 1503.2745 10:06:01.52M 2015-10-13T09:03:32.398Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.753 1503.2753 10:06:01.70M 2015-10-13T09:03:32.598Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.753 1503.2765 10:06:01.90M 2015-10-13T09:03:32.803Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.755 1503.2787 10:06:02.11M 2015-10-13T09:03:33.003Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.755 1503.2781 10:06:02.32M 2015-10-13T09:03:33.208Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.588 34.755 1503.2778 10:06:02.51M 2015-10-13T09:03:33.408Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2773 10:06:02.71M 2015-10-13T09:03:33.613Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.588 34.756 1503.2767 10:06:02.91M 2015-10-13T09:03:33.818Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.755 1503.2767 10:06:03.13M 2015-10-13T09:03:34.023Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.747 1503.2679 10:06:03.33M 2015-10-13T09:03:34.238Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.578 34.746 1503.2671 10:06:03.53M 2015-10-13T09:03:34.428Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2646 10:06:03.73M 2015-10-13T09:03:34.628Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.575 34.744 1503.2623 10:06:03.93M 2015-10-13T09:03:34.833Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2600 10:06:04.15M 2015-10-13T09:03:35.033Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.746 1503.2653 10:06:04.35M 2015-10-13T09:03:35.238Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.578 34.747 1503.2671 10:06:04.54M 2015-10-13T09:03:35.443Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2656 10:06:04.74M 2015-10-13T09:03:35.643Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.578 34.746 1503.2659 10:06:04.94M 2015-10-13T09:03:35.848Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.579 34.748 1503.2672 10:06:05.16M 2015-10-13T09:03:36.048Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2662 10:06:05.36M 2015-10-13T09:03:36.253Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.577 34.745 1503.2656 10:06:05.56M 2015-10-13T09:03:36.473Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2651 10:06:05.76M 2015-10-13T09:03:36.658Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.743 1503.2639 10:06:05.97M 2015-10-13T09:03:36.863Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.742 1503.2642 10:06:06.18M 2015-10-13T09:03:37.078Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.742 1503.2640 10:06:06.37M 2015-10-13T09:03:37.268Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.743 1503.2637 10:06:06.58M 2015-10-13T09:03:37.473Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2642 10:06:06.77M 2015-10-13T09:03:37.680Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.581 34.749 1503.2721 10:06:06.97M 2015-10-13T09:03:37.878Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.578 34.746 1503.2689 10:06:07.19M 2015-10-13T09:03:38.083Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.578 34.745 1503.2689 10:06:07.39M 2015-10-13T09:03:38.283Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.578 34.745 1503.2689 10:06:07.59M 2015-10-13T09:03:38.488Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.578 34.745 1503.2699 10:06:07.79M 2015-10-13T09:03:38.688Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.587 34.754 1503.2804 10:06:08.01M 2015-10-13T09:03:38.893Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.589 34.755 1503.2813 10:06:08.20M 2015-10-13T09:03:39.098Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.590 34.756 1503.2827 10:06:08.40M 2015-10-13T09:03:39.298Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.583 34.750 1503.2759 10:06:08.60M 2015-10-13T09:03:39.503Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.580 34.747 1503.2721 10:06:08.80M 2015-10-13T09:03:39.718Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.748 1503.2711 10:06:09.02M 2015-10-13T09:03:39.908Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.581 34.749 1503.2725 10:06:09.22M 2015-10-13T09:03:40.113Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.578 34.746 1503.2681 10:06:09.42M 2015-10-13T09:03:40.313Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.577 34.745 1503.2681 10:06:09.62M 2015-10-13T09:03:40.518Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2664 10:06:09.82M 2015-10-13T09:03:40.723Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.578 34.746 1503.2676 10:06:10.04M 2015-10-13T09:03:40.938Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.579 34.747 1503.2681 10:06:10.24M 2015-10-13T09:03:41.123Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.580 34.749 1503.2688 10:06:10.45M 2015-10-13T09:03:41.328Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.581 34.750 1503.2698 10:06:10.63M 2015-10-13T09:03:41.533Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.751 1503.2706 10:06:10.83M 2015-10-13T09:03:41.733Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2714 10:06:11.05M 2015-10-13T09:03:41.938Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.748 1503.2657 10:06:11.25M 2015-10-13T09:03:42.143Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2650 10:06:11.45M 2015-10-13T09:03:42.343Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.748 1503.2661 10:06:11.65M 2015-10-13T09:03:42.548Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.749 1503.2682 10:06:11.85M 2015-10-13T09:03:42.753Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.581 34.750 1503.2697 10:06:12.07M 2015-10-13T09:03:42.953Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.747 1503.2668 10:06:12.26M 2015-10-13T09:03:43.158Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.747 1503.2672 10:06:12.46M 2015-10-13T09:03:43.358Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.747 1503.2676 10:06:12.66M 2015-10-13T09:03:43.563Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.575 34.743 1503.2632 10:06:12.86M 2015-10-13T09:03:43.768Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.580 34.748 1503.2693 10:06:13.08M 2015-10-13T09:03:43.968Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.581 34.749 1503.2712 10:06:13.28M 2015-10-13T09:03:44.168Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.582 34.750 1503.2725 10:06:13.48M 2015-10-13T09:03:44.378Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2733 10:06:13.68M 2015-10-13T09:03:44.578Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.752 1503.2747 10:06:13.88M 2015-10-13T09:03:44.783Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2749 10:06:14.10M 2015-10-13T09:03:44.983Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.586 34.753 1503.2755 10:06:14.30M 2015-10-13T09:03:45.183Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.579 34.747 1503.2687 10:06:14.49M 2015-10-13T09:03:45.403Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.578 34.746 1503.2683 10:06:14.69M 2015-10-13T09:03:45.593Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.744 1503.2665 10:06:14.91M 2015-10-13T09:03:45.798Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.576 34.744 1503.2664 10:06:15.11M 2015-10-13T09:03:45.998Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2672 10:06:15.31M 2015-10-13T09:03:46.198Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2675 10:06:15.51M 2015-10-13T09:03:46.403Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2673 10:06:15.70M 2015-10-13T09:03:46.608Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.578 34.745 1503.2692 10:06:15.91M 2015-10-13T09:03:46.808Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.578 34.745 1503.2684 10:06:16.13M 2015-10-13T09:03:47.013Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.578 34.745 1503.2684 10:06:16.32M 2015-10-13T09:03:47.218Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.578 34.746 1503.2694 10:06:16.52M 2015-10-13T09:03:47.423Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.578 34.746 1503.2689 10:06:16.72M 2015-10-13T09:03:47.623Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.579 34.746 1503.2694 10:06:16.92M 2015-10-13T09:03:47.828Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.578 34.746 1503.2687 10:06:17.14M 2015-10-13T09:03:48.028Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.579 34.747 1503.2686 10:06:17.34M 2015-10-13T09:03:48.233Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2677 10:06:17.54M 2015-10-13T09:03:48.434Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.748 1503.2682 10:06:17.74M 2015-10-13T09:03:48.638Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.748 1503.2677 10:06:17.93M 2015-10-13T09:03:48.843Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.579 34.747 1503.2686 10:06:18.16M 2015-10-13T09:03:49.043Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.579 34.749 1503.2648 10:06:18.35M 2015-10-13T09:03:49.248Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.578 34.749 1503.2631 10:06:18.55M 2015-10-13T09:03:49.454Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.581 34.751 1503.2655 10:06:18.75M 2015-10-13T09:03:49.654Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.581 34.751 1503.2665 10:06:18.95M 2015-10-13T09:03:49.869Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.581 34.751 1503.2651 10:06:19.17M 2015-10-13T09:03:50.058Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.580 34.750 1503.2633 10:06:19.38M 2015-10-13T09:03:50.263Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.584 34.754 1503.2671 10:06:19.57M 2015-10-13T09:03:50.468Z|I-OCEAN7-304-XXXX| 25.41 13.898 41.584 34.755 1503.2654 10:06:19.77M 2015-10-13T09:03:50.668Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.584 34.755 1503.2662 10:06:19.97M 2015-10-13T09:03:50.873Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.584 34.755 1503.2666 10:06:20.18M 2015-10-13T09:03:51.073Z|I-OCEAN7-304-XXXX| 25.44 13.898 41.584 34.754 1503.2662 10:06:20.38M 2015-10-13T09:03:51.279Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.583 34.754 1503.2660 10:06:20.58M 2015-10-13T09:03:51.478Z|I-OCEAN7-304-XXXX| 25.42 13.898 41.583 34.754 1503.2656 10:06:20.78M 2015-10-13T09:03:51.684Z|I-OCEAN7-304-XXXX| 25.42 13.899 41.584 34.754 1503.2672 10:06:21.00M 2015-10-13T09:03:51.884Z|I-OCEAN7-304-XXXX| 25.41 13.899 41.584 34.755 1503.2675 10:06:21.20M 2015-10-13T09:03:52.089Z|I-OCEAN7-304-XXXX| 25.41 13.899 41.582 34.753 1503.2657 10:06:21.40M 2015-10-13T09:03:52.294Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.582 34.752 1503.2661 10:06:21.60M 2015-10-13T09:03:52.498Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.582 34.752 1503.2661 10:06:21.80M 2015-10-13T09:03:52.699Z|I-OCEAN7-304-XXXX| 25.42 13.899 41.582 34.752 1503.2660 10:06:22.02M 2015-10-13T09:03:52.904Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.587 34.757 1503.2711 10:06:22.21M 2015-10-13T09:03:53.104Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.587 34.757 1503.2729 10:06:22.41M 2015-10-13T09:03:53.309Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.589 34.759 1503.2737 10:06:22.61M 2015-10-13T09:03:53.509Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.587 34.757 1503.2716 10:06:22.81M 2015-10-13T09:03:53.714Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.587 34.757 1503.2717 10:06:23.03M 2015-10-13T09:03:53.919Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.586 34.756 1503.2714 10:06:23.23M 2015-10-13T09:03:54.121Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.585 34.755 1503.2705 10:06:23.43M 2015-10-13T09:03:54.339Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.585 34.754 1503.2708 10:06:23.63M 2015-10-13T09:03:54.524Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.585 34.754 1503.2706 10:06:23.84M 2015-10-13T09:03:54.729Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.585 34.754 1503.2715 10:06:24.04M 2015-10-13T09:03:54.934Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.584 34.753 1503.2717 10:06:24.24M 2015-10-13T09:03:55.139Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2731 10:06:24.44M 2015-10-13T09:03:55.339Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.751 1503.2688 10:06:24.64M 2015-10-13T09:03:55.544Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.584 34.753 1503.2706 10:06:24.84M 2015-10-13T09:03:55.744Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.583 34.753 1503.2692 10:06:25.06M 2015-10-13T09:03:55.949Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.751 1503.2688 10:06:25.26M 2015-10-13T09:03:56.149Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.582 34.748 1503.2755 10:06:25.46M 2015-10-13T09:03:56.354Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.581 34.747 1503.2739 10:06:25.66M 2015-10-13T09:03:56.559Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2716 10:06:25.85M 2015-10-13T09:03:56.759Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.579 34.747 1503.2701 10:06:26.08M 2015-10-13T09:03:56.959Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.748 1503.2699 10:06:26.27M 2015-10-13T09:03:57.164Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.581 34.749 1503.2704 10:06:26.47M 2015-10-13T09:03:57.369Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.750 1503.2708 10:06:26.67M 2015-10-13T09:03:57.569Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.752 1503.2712 10:06:26.87M 2015-10-13T09:03:57.774Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.584 34.753 1503.2706 10:06:27.09M 2015-10-13T09:03:57.979Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.585 34.754 1503.2714 10:06:27.29M 2015-10-13T09:03:58.198Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.586 34.755 1503.2729 10:06:27.49M 2015-10-13T09:03:58.384Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.586 34.755 1503.2729 10:06:27.69M 2015-10-13T09:03:58.589Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.587 34.755 1503.2738 10:06:27.89M 2015-10-13T09:03:58.809Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.587 34.755 1503.2742 10:06:28.11M 2015-10-13T09:03:58.994Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.588 34.756 1503.2754 10:06:28.32M 2015-10-13T09:03:59.199Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.589 34.757 1503.2764 10:06:28.50M 2015-10-13T09:03:59.399Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.589 34.757 1503.2775 10:06:28.70M 2015-10-13T09:03:59.604Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.589 34.757 1503.2784 10:06:28.90M 2015-10-13T09:03:59.804Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.590 34.758 1503.2784 10:06:29.12M 2015-10-13T09:04:00.004Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.590 34.757 1503.2789 10:06:29.32M 2015-10-13T09:04:00.209Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.589 34.756 1503.2783 10:06:29.52M 2015-10-13T09:04:00.414Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.588 34.756 1503.2784 10:06:29.72M 2015-10-13T09:04:00.638Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.588 34.755 1503.2791 10:06:29.92M 2015-10-13T09:04:00.819Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.588 34.755 1503.2798 10:06:30.13M 2015-10-13T09:04:01.024Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.588 34.755 1503.2810 10:06:30.33M 2015-10-13T09:04:01.224Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.589 34.755 1503.2809 10:06:30.53M 2015-10-13T09:04:01.429Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.589 34.756 1503.2813 10:06:30.73M 2015-10-13T09:04:01.634Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.587 34.753 1503.2786 10:06:30.93M 2015-10-13T09:04:01.834Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.753 1503.2778 10:06:31.15M 2015-10-13T09:04:02.041Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.586 34.753 1503.2787 10:06:31.35M 2015-10-13T09:04:02.244Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.585 34.752 1503.2780 10:06:31.55M 2015-10-13T09:04:02.444Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.585 34.751 1503.2780 10:06:31.75M 2015-10-13T09:04:02.649Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.584 34.751 1503.2771 10:06:31.94M 2015-10-13T09:04:02.849Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.751 1503.2756 10:06:32.16M 2015-10-13T09:04:03.054Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.584 34.751 1503.2750 10:06:32.36M 2015-10-13T09:04:03.274Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.584 34.752 1503.2753 10:06:32.56M 2015-10-13T09:04:03.459Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.753 1503.2755 10:06:32.78M 2015-10-13T09:04:03.664Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.585 34.753 1503.2756 10:06:32.96M 2015-10-13T09:04:03.864Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.586 34.753 1503.2754 10:06:33.18M 2015-10-13T09:04:04.069Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.754 1503.2758 10:06:33.38M 2015-10-13T09:04:04.274Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.587 34.755 1503.2754 10:06:33.58M 2015-10-13T09:04:04.474Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.587 34.755 1503.2766 10:06:33.78M 2015-10-13T09:04:04.674Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2760 10:06:34.98M 2015-10-13T09:04:04.881Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2753 10:06:34.19M 2015-10-13T09:04:05.084Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.586 34.754 1503.2742 10:06:34.39M 2015-10-13T09:04:05.289Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.586 34.754 1503.2734 10:06:34.59M 2015-10-13T09:04:05.489Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.585 34.754 1503.2726 10:06:34.79M 2015-10-13T09:04:05.689Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.752 1503.2723 10:06:35.01M 2015-10-13T09:04:05.899Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2721 10:06:35.21M 2015-10-13T09:04:06.099Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.582 34.750 1503.2706 10:06:35.41M 2015-10-13T09:04:06.304Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2704 10:06:35.61M 2015-10-13T09:04:06.504Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2693 10:06:35.81M 2015-10-13T09:04:06.709Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2688 10:06:36.02M 2015-10-13T09:04:06.918Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.581 34.750 1503.2686 10:06:36.22M 2015-10-13T09:04:07.114Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.751 1503.2706 10:06:36.42M 2015-10-13T09:04:07.314Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.586 34.754 1503.2745 10:06:36.62M 2015-10-13T09:04:07.524Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.587 34.755 1503.2753 10:06:36.82M 2015-10-13T09:04:07.739Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.587 34.755 1503.2766 10:06:37.04M 2015-10-13T09:04:07.924Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.756 1503.2778 10:06:37.25M 2015-10-13T09:04:08.129Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.589 34.756 1503.2797 10:06:37.44M 2015-10-13T09:04:08.334Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.589 34.756 1503.2798 10:06:37.63M 2015-10-13T09:04:08.534Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.750 1503.2734 10:06:37.84M 2015-10-13T09:04:08.734Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2749 10:06:38.05M 2015-10-13T09:04:08.958Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2758 10:06:38.25M 2015-10-13T09:04:09.144Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.753 1503.2771 10:06:38.45M 2015-10-13T09:04:09.344Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2784 10:06:38.65M 2015-10-13T09:04:09.549Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.755 1503.2799 10:06:38.85M 2015-10-13T09:04:09.749Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.753 1503.2777 10:06:39.07M 2015-10-13T09:04:09.954Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.752 1503.2764 10:06:39.27M 2015-10-13T09:04:10.160Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2760 10:06:39.47M 2015-10-13T09:04:10.364Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2769 10:06:39.67M 2015-10-13T09:04:10.564Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.586 34.752 1503.2780 10:06:39.86M 2015-10-13T09:04:10.769Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.586 34.753 1503.2791 10:06:40.09M 2015-10-13T09:04:10.974Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.583 34.749 1503.2753 10:06:40.28M 2015-10-13T09:04:11.174Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.583 34.751 1503.2760 10:06:40.48M 2015-10-13T09:04:11.374Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.584 34.751 1503.2755 10:06:40.68M 2015-10-13T09:04:11.584Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.584 34.751 1503.2758 10:06:40.88M 2015-10-13T09:04:11.784Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.590 34.757 1503.2811 10:06:41.10M 2015-10-13T09:04:11.989Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.590 34.757 1503.2816 10:06:41.30M 2015-10-13T09:04:12.205Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.590 34.757 1503.2819 10:06:41.50M 2015-10-13T09:04:12.394Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.589 34.756 1503.2814 10:06:41.71M 2015-10-13T09:04:12.594Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.589 34.756 1503.2809 10:06:41.90M 2015-10-13T09:04:12.801Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.588 34.755 1503.2793 10:06:42.11M 2015-10-13T09:04:13.005Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.587 34.754 1503.2791 10:06:42.31M 2015-10-13T09:04:13.205Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.587 34.754 1503.2794 10:06:42.51M 2015-10-13T09:04:13.410Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.586 34.753 1503.2784 10:06:42.71M 2015-10-13T09:04:13.609Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.585 34.752 1503.2772 10:06:42.91M 2015-10-13T09:04:13.814Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.585 34.752 1503.2770 10:06:43.13M 2015-10-13T09:04:14.019Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.577 34.744 1503.2688 10:06:43.33M 2015-10-13T09:04:14.219Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2679 10:06:43.53M 2015-10-13T09:04:14.420Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2678 10:06:43.72M 2015-10-13T09:04:14.629Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2677 10:06:43.92M 2015-10-13T09:04:14.825Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.751 1503.2760 10:06:44.15M 2015-10-13T09:04:15.029Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.585 34.752 1503.2775 10:06:44.34M 2015-10-13T09:04:15.235Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.587 34.753 1503.2797 10:06:44.54M 2015-10-13T09:04:15.440Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.588 34.754 1503.2811 10:06:44.74M 2015-10-13T09:04:15.640Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.586 34.752 1503.2793 10:06:44.94M 2015-10-13T09:04:15.845Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.585 34.752 1503.2775 10:06:45.16M 2015-10-13T09:04:16.050Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2762 10:06:45.36M 2015-10-13T09:04:16.250Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.582 34.749 1503.2743 10:06:45.56M 2015-10-13T09:04:16.455Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.748 1503.2716 10:06:45.76M 2015-10-13T09:04:16.670Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.579 34.746 1503.2699 10:06:45.95M 2015-10-13T09:04:16.860Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.577 34.745 1503.2670 10:06:46.19M 2015-10-13T09:04:17.060Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2654 10:06:46.37M 2015-10-13T09:04:17.265Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.575 34.743 1503.2651 10:06:46.57M 2015-10-13T09:04:17.470Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.577 34.745 1503.2665 10:06:46.77M 2015-10-13T09:04:17.675Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2661 10:06:46.97M 2015-10-13T09:04:17.875Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.744 1503.2638 10:06:47.19M 2015-10-13T09:04:18.085Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.575 34.744 1503.2620 10:06:47.39M 2015-10-13T09:04:18.280Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.744 1503.2606 10:06:47.59M 2015-10-13T09:04:18.485Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.575 34.744 1503.2609 10:06:47.79M 2015-10-13T09:04:18.685Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.574 34.743 1503.2599 10:06:48.00M 2015-10-13T09:04:18.890Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.574 34.743 1503.2595 10:06:48.20M 2015-10-13T09:04:19.090Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.743 1503.2600 10:06:48.40M 2015-10-13T09:04:19.295Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.574 34.743 1503.2612 10:06:48.60M 2015-10-13T09:04:19.500Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.575 34.744 1503.2623 10:06:48.80M 2015-10-13T09:04:19.700Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.575 34.744 1503.2623 10:06:49.02M 2015-10-13T09:04:19.905Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.575 34.744 1503.2623 10:06:49.21M 2015-10-13T09:04:20.105Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.575 34.744 1503.2626 10:06:49.42M 2015-10-13T09:04:20.310Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.575 34.744 1503.2623 10:06:49.61M 2015-10-13T09:04:20.510Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.575 34.744 1503.2623 10:06:49.81M 2015-10-13T09:04:20.720Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.575 34.744 1503.2638 10:06:50.03M 2015-10-13T09:04:20.915Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.582 34.750 1503.2717 10:06:50.23M 2015-10-13T09:04:21.140Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.582 34.750 1503.2722 10:06:50.43M 2015-10-13T09:04:21.325Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.583 34.751 1503.2729 10:06:50.65M 2015-10-13T09:04:21.530Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.752 1503.2733 10:06:50.83M 2015-10-13T09:04:21.730Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2727 10:06:51.05M 2015-10-13T09:04:21.935Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.754 1503.2733 10:06:51.25M 2015-10-13T09:04:22.135Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.754 1503.2737 10:06:51.45M 2015-10-13T09:04:22.340Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.585 34.753 1503.2729 10:06:51.64M 2015-10-13T09:04:22.545Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.752 1503.2709 10:06:51.84M 2015-10-13T09:04:22.745Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2645 10:06:52.06M 2015-10-13T09:04:22.950Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2650 10:06:52.26M 2015-10-13T09:04:23.155Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.578 34.747 1503.2661 10:06:52.46M 2015-10-13T09:04:23.361Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.747 1503.2679 10:06:52.66M 2015-10-13T09:04:23.560Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2738 10:06:52.86M 2015-10-13T09:04:23.765Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2743 10:06:53.08M 2015-10-13T09:04:23.965Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.587 34.754 1503.2786 10:06:53.28M 2015-10-13T09:04:24.165Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.755 1503.2795 10:06:53.47M 2015-10-13T09:04:24.370Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.586 34.753 1503.2777 10:06:53.67M 2015-10-13T09:04:24.575Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.588 34.754 1503.2804 10:06:53.87M 2015-10-13T09:04:24.775Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.589 34.755 1503.2821 10:06:54.09M 2015-10-13T09:04:24.998Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.591 34.757 1503.2842 10:06:54.29M 2015-10-13T09:04:25.185Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.592 34.758 1503.2856 10:06:54.49M 2015-10-13T09:04:25.390Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.593 34.759 1503.2860 10:06:54.69M 2015-10-13T09:04:25.605Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.590 34.757 1503.2817 10:06:54.89M 2015-10-13T09:04:25.795Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.590 34.757 1503.2806 10:06:55.12M 2015-10-13T09:04:25.995Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.589 34.757 1503.2802 10:06:55.31M 2015-10-13T09:04:26.200Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2704 10:06:55.51M 2015-10-13T09:04:26.401Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.581 34.749 1503.2692 10:06:55.71M 2015-10-13T09:04:26.600Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.749 1503.2681 10:06:55.90M 2015-10-13T09:04:26.810Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.748 1503.2670 10:06:56.12M 2015-10-13T09:04:27.010Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2715 10:06:56.32M 2015-10-13T09:04:27.215Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.585 34.754 1503.2727 10:06:56.52M 2015-10-13T09:04:27.420Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.586 34.755 1503.2728 10:06:56.72M 2015-10-13T09:04:27.639Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.586 34.755 1503.2733 10:06:56.92M 2015-10-13T09:04:27.825Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.590 34.759 1503.2778 10:06:57.14M 2015-10-13T09:04:28.025Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.590 34.759 1503.2772 10:06:57.34M 2015-10-13T09:04:28.230Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.590 34.759 1503.2762 10:06:57.53M 2015-10-13T09:04:28.430Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.589 34.758 1503.2748 10:06:57.74M 2015-10-13T09:04:28.635Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.588 34.757 1503.2745 10:06:57.93M 2015-10-13T09:04:28.835Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.588 34.757 1503.2737 10:06:58.15M 2015-10-13T09:04:29.042Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.587 34.755 1503.2733 10:06:58.35M 2015-10-13T09:04:29.241Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.755 1503.2739 10:06:58.55M 2015-10-13T09:04:29.450Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.754 1503.2736 10:06:58.75M 2015-10-13T09:04:29.650Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.754 1503.2727 10:06:58.95M 2015-10-13T09:04:29.850Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.754 1503.2734 10:06:59.17M 2015-10-13T09:04:30.070Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.753 1503.2743 10:06:59.36M 2015-10-13T09:04:30.260Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.753 1503.2744 10:06:59.58M 2015-10-13T09:04:30.465Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.585 34.753 1503.2744 10:06:59.76M 2015-10-13T09:04:30.678Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.752 1503.2737 10:06:59.96M 2015-10-13T09:04:30.865Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.752 1503.2736 10:07:00.18M 2015-10-13T09:04:31.070Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.752 1503.2732 10:07:00.38M 2015-10-13T09:04:31.275Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2738 10:07:00.58M 2015-10-13T09:04:31.480Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.745 1503.2675 10:07:00.78M 2015-10-13T09:04:31.682Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2664 10:07:01.00M 2015-10-13T09:04:31.880Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.742 1503.2645 10:07:01.20M 2015-10-13T09:04:32.085Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.741 1503.2623 10:07:01.40M 2015-10-13T09:04:32.290Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.755 1503.2783 10:07:01.60M 2015-10-13T09:04:32.490Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2697 10:07:01.80M 2015-10-13T09:04:32.695Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.748 1503.2711 10:07:02.01M 2015-10-13T09:04:32.900Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.582 34.749 1503.2729 10:07:02.21M 2015-10-13T09:04:33.100Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2716 10:07:02.41M 2015-10-13T09:04:33.300Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.580 34.747 1503.2708 10:07:02.61M 2015-10-13T09:04:33.505Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2721 10:07:02.81M 2015-10-13T09:04:33.710Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2737 10:07:03.03M 2015-10-13T09:04:33.915Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.579 34.746 1503.2717 10:07:03.23M 2015-10-13T09:04:34.115Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.580 34.747 1503.2732 10:07:03.43M 2015-10-13T09:04:34.321Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.581 34.748 1503.2737 10:07:03.62M 2015-10-13T09:04:34.541Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.748 1503.2742 10:07:03.82M 2015-10-13T09:04:34.758Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.582 34.749 1503.2748 10:07:04.06M 2015-10-13T09:04:34.925Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.756 1503.2832 10:07:04.24M 2015-10-13T09:04:35.130Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.591 34.757 1503.2836 10:07:04.44M 2015-10-13T09:04:35.331Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.591 34.757 1503.2841 10:07:04.64M 2015-10-13T09:04:35.541Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.588 34.754 1503.2803 10:07:04.84M 2015-10-13T09:04:35.740Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.587 34.754 1503.2797 10:07:05.06M 2015-10-13T09:04:35.946Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2789 10:07:05.26M 2015-10-13T09:04:36.146Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2787 10:07:05.46M 2015-10-13T09:04:36.350Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.587 34.754 1503.2791 10:07:05.66M 2015-10-13T09:04:36.556Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.586 34.753 1503.2786 10:07:05.85M 2015-10-13T09:04:36.756Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.587 34.754 1503.2781 10:07:06.07M 2015-10-13T09:04:36.961Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.586 34.753 1503.2772 10:07:06.27M 2015-10-13T09:04:37.161Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.586 34.753 1503.2771 10:07:06.47M 2015-10-13T09:04:37.366Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.586 34.753 1503.2769 10:07:06.67M 2015-10-13T09:04:37.566Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.753 1503.2758 10:07:06.87M 2015-10-13T09:04:37.770Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.751 1503.2745 10:07:07.09M 2015-10-13T09:04:37.976Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.583 34.750 1503.2736 10:07:07.29M 2015-10-13T09:04:38.176Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.583 34.750 1503.2740 10:07:07.49M 2015-10-13T09:04:38.381Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.583 34.750 1503.2743 10:07:07.68M 2015-10-13T09:04:38.581Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.750 1503.2751 10:07:07.88M 2015-10-13T09:04:38.786Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.750 1503.2753 10:07:08.10M 2015-10-13T09:04:39.003Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.583 34.750 1503.2743 10:07:08.30M 2015-10-13T09:04:39.191Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.582 34.749 1503.2734 10:07:08.51M 2015-10-13T09:04:39.396Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.583 34.750 1503.2739 10:07:08.70M 2015-10-13T09:04:39.602Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.752 1503.2748 10:07:08.90M 2015-10-13T09:04:39.801Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.752 1503.2760 10:07:09.12M 2015-10-13T09:04:40.006Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.586 34.753 1503.2766 10:07:09.32M 2015-10-13T09:04:40.211Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.587 34.754 1503.2775 10:07:09.51M 2015-10-13T09:04:40.439Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.586 34.754 1503.2751 10:07:09.72M 2015-10-13T09:04:40.616Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.587 34.754 1503.2755 10:07:09.91M 2015-10-13T09:04:40.816Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.754 1503.2759 10:07:10.13M 2015-10-13T09:04:41.021Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.586 34.754 1503.2750 10:07:10.33M 2015-10-13T09:04:41.226Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.587 34.755 1503.2759 10:07:10.53M 2015-10-13T09:04:41.426Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2736 10:07:10.73M 2015-10-13T09:04:41.626Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2729 10:07:10.93M 2015-10-13T09:04:41.831Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.584 34.752 1503.2722 10:07:11.15M 2015-10-13T09:04:42.036Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2764 10:07:11.35M 2015-10-13T09:04:42.236Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2769 10:07:11.54M 2015-10-13T09:04:42.441Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2769 10:07:11.74M 2015-10-13T09:04:42.646Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.589 34.757 1503.2771 10:07:11.94M 2015-10-13T09:04:42.846Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.590 34.758 1503.2770 10:07:12.16M 2015-10-13T09:04:43.046Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.590 34.758 1503.2781 10:07:12.36M 2015-10-13T09:04:43.251Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.590 34.759 1503.2788 10:07:12.56M 2015-10-13T09:04:43.471Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.591 34.759 1503.2798 10:07:12.76M 2015-10-13T09:04:43.661Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.591 34.759 1503.2798 10:07:12.97M 2015-10-13T09:04:43.866Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.590 34.758 1503.2792 10:07:13.18M 2015-10-13T09:04:44.066Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2778 10:07:13.38M 2015-10-13T09:04:44.271Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.590 34.758 1503.2784 10:07:13.58M 2015-10-13T09:04:44.471Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.590 34.758 1503.2784 10:07:13.77M 2015-10-13T09:04:44.676Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.589 34.757 1503.2769 10:07:13.97M 2015-10-13T09:04:44.881Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.591 34.759 1503.2771 10:07:14.19M 2015-10-13T09:04:45.081Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.591 34.759 1503.2797 10:07:14.39M 2015-10-13T09:04:45.286Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.591 34.759 1503.2803 10:07:14.59M 2015-10-13T09:04:45.486Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.592 34.759 1503.2820 10:07:14.79M 2015-10-13T09:04:45.691Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.593 34.760 1503.2839 10:07:15.01M 2015-10-13T09:04:45.891Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.593 34.760 1503.2843 10:07:15.21M 2015-10-13T09:04:46.096Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.593 34.759 1503.2843 10:07:15.41M 2015-10-13T09:04:46.296Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.593 34.759 1503.2858 10:07:15.60M 2015-10-13T09:04:46.501Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.593 34.759 1503.2864 10:07:15.80M 2015-10-13T09:04:46.706Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.593 34.759 1503.2870 10:07:16.02M 2015-10-13T09:04:46.906Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.593 34.759 1503.2869 10:07:16.22M 2015-10-13T09:04:47.111Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.593 34.759 1503.2875 10:07:16.42M 2015-10-13T09:04:47.311Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.593 34.758 1503.2866 10:07:16.62M 2015-10-13T09:04:47.516Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.592 34.758 1503.2861 10:07:16.82M 2015-10-13T09:04:47.716Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.581 34.748 1503.2743 10:07:17.04M 2015-10-13T09:04:47.936Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.580 34.747 1503.2728 10:07:17.23M 2015-10-13T09:04:48.126Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.578 34.745 1503.2705 10:07:17.45M 2015-10-13T09:04:48.326Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.576 34.743 1503.2675 10:07:17.63M 2015-10-13T09:04:48.531Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.574 34.742 1503.2643 10:07:17.83M 2015-10-13T09:04:48.736Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.572 34.740 1503.2606 10:07:18.05M 2015-10-13T09:04:48.936Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2698 10:07:18.25M 2015-10-13T09:04:49.141Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2695 10:07:18.45M 2015-10-13T09:04:49.346Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2697 10:07:18.65M 2015-10-13T09:04:49.546Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.752 1503.2736 10:07:18.85M 2015-10-13T09:04:49.746Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2737 10:07:19.07M 2015-10-13T09:04:49.956Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2733 10:07:19.26M 2015-10-13T09:04:50.156Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.584 34.752 1503.2733 10:07:19.47M 2015-10-13T09:04:50.356Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2726 10:07:19.67M 2015-10-13T09:04:50.561Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2722 10:07:19.86M 2015-10-13T09:04:50.766Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.753 1503.2733 10:07:20.08M 2015-10-13T09:04:50.966Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2745 10:07:20.28M 2015-10-13T09:04:51.171Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.753 1503.2745 10:07:20.48M 2015-10-13T09:04:51.371Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.752 1503.2745 10:07:20.68M 2015-10-13T09:04:51.576Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.751 1503.2754 10:07:20.88M 2015-10-13T09:04:51.781Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.751 1503.2769 10:07:21.10M 2015-10-13T09:04:51.981Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2783 10:07:21.30M 2015-10-13T09:04:52.186Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.584 34.750 1503.2784 10:07:21.49M 2015-10-13T09:04:52.401Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.584 34.750 1503.2773 10:07:21.69M 2015-10-13T09:04:52.591Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.583 34.749 1503.2766 10:07:21.91M 2015-10-13T09:04:52.796Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.748 1503.2749 10:07:22.11M 2015-10-13T09:04:52.996Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.748 1503.2751 10:07:22.31M 2015-10-13T09:04:53.201Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.578 34.744 1503.2701 10:07:22.51M 2015-10-13T09:04:53.402Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.744 1503.2694 10:07:22.71M 2015-10-13T09:04:53.606Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.577 34.743 1503.2697 10:07:22.91M 2015-10-13T09:04:53.811Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.572 34.739 1503.2651 10:07:23.13M 2015-10-13T09:04:54.011Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.573 34.739 1503.2655 10:07:23.32M 2015-10-13T09:04:54.221Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.567 34.734 1503.2594 10:07:23.52M 2015-10-13T09:04:54.421Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.572 34.739 1503.2635 10:07:23.73M 2015-10-13T09:04:54.621Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.740 1503.2650 10:07:23.92M 2015-10-13T09:04:54.826Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.741 1503.2651 10:07:24.14M 2015-10-13T09:04:55.026Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.575 34.742 1503.2664 10:07:24.34M 2015-10-13T09:04:55.231Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.576 34.743 1503.2675 10:07:24.54M 2015-10-13T09:04:55.431Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.575 34.742 1503.2662 10:07:24.74M 2015-10-13T09:04:55.636Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.575 34.742 1503.2662 10:07:24.93M 2015-10-13T09:04:55.842Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.574 34.741 1503.2660 10:07:25.15M 2015-10-13T09:04:56.046Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.574 34.741 1503.2660 10:07:25.36M 2015-10-13T09:04:56.246Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.740 1503.2638 10:07:25.56M 2015-10-13T09:04:56.446Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.740 1503.2639 10:07:25.75M 2015-10-13T09:04:56.651Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.739 1503.2627 10:07:25.95M 2015-10-13T09:04:56.878Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.570 34.738 1503.2616 10:07:26.17M 2015-10-13T09:04:57.056Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.569 34.737 1503.2598 10:07:26.39M 2015-10-13T09:04:57.261Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.569 34.738 1503.2594 10:07:26.57M 2015-10-13T09:04:57.466Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.569 34.737 1503.2582 10:07:26.77M 2015-10-13T09:04:57.666Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.569 34.737 1503.2582 10:07:26.97M 2015-10-13T09:04:57.866Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.569 34.737 1503.2583 10:07:27.19M 2015-10-13T09:04:58.071Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.570 34.738 1503.2596 10:07:27.38M 2015-10-13T09:04:58.276Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.570 34.739 1503.2600 10:07:27.58M 2015-10-13T09:04:58.482Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.571 34.739 1503.2601 10:07:27.78M 2015-10-13T09:04:58.682Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.571 34.739 1503.2594 10:07:28.00M 2015-10-13T09:04:58.887Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.570 34.739 1503.2582 10:07:28.20M 2015-10-13T09:04:59.118Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.570 34.739 1503.2587 10:07:28.40M 2015-10-13T09:04:59.292Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.571 34.739 1503.2594 10:07:28.60M 2015-10-13T09:04:59.496Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.571 34.739 1503.2585 10:07:28.80M 2015-10-13T09:04:59.696Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.740 1503.2583 10:07:29.02M 2015-10-13T09:04:59.897Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.572 34.741 1503.2604 10:07:29.21M 2015-10-13T09:05:00.118Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.742 1503.2615 10:07:29.41M 2015-10-13T09:05:00.307Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.742 1503.2617 10:07:29.61M 2015-10-13T09:05:00.518Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.742 1503.2621 10:07:29.81M 2015-10-13T09:05:00.711Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.573 34.742 1503.2612 10:07:30.03M 2015-10-13T09:05:00.918Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.573 34.742 1503.2606 10:07:30.23M 2015-10-13T09:05:01.116Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.572 34.740 1503.2587 10:07:30.43M 2015-10-13T09:05:01.337Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.741 1503.2603 10:07:30.63M 2015-10-13T09:05:01.527Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2700 10:07:30.84M 2015-10-13T09:05:01.727Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.749 1503.2717 10:07:31.05M 2015-10-13T09:05:01.932Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.750 1503.2719 10:07:31.25M 2015-10-13T09:05:02.137Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2750 10:07:31.45M 2015-10-13T09:05:02.337Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.752 1503.2759 10:07:31.64M 2015-10-13T09:05:02.537Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2766 10:07:31.84M 2015-10-13T09:05:02.742Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2776 10:07:32.06M 2015-10-13T09:05:02.947Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.593 34.760 1503.2859 10:07:32.26M 2015-10-13T09:05:03.152Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.589 34.756 1503.2814 10:07:32.46M 2015-10-13T09:05:03.352Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.589 34.756 1503.2805 10:07:32.66M 2015-10-13T09:05:03.552Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.588 34.755 1503.2803 10:07:32.86M 2015-10-13T09:05:03.757Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.588 34.755 1503.2805 10:07:33.07M 2015-10-13T09:05:03.962Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.588 34.754 1503.2794 10:07:33.27M 2015-10-13T09:05:04.167Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.593 34.759 1503.2852 10:07:33.47M 2015-10-13T09:05:04.367Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.590 34.757 1503.2830 10:07:33.68M 2015-10-13T09:05:04.572Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.589 34.756 1503.2811 10:07:33.87M 2015-10-13T09:05:04.772Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.756 1503.2789 10:07:34.09M 2015-10-13T09:05:04.977Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.587 34.755 1503.2772 10:07:34.29M 2015-10-13T09:05:05.182Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.586 34.754 1503.2762 10:07:34.49M 2015-10-13T09:05:05.382Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.753 1503.2751 10:07:34.69M 2015-10-13T09:05:05.598Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2744 10:07:34.89M 2015-10-13T09:05:05.807Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.583 34.751 1503.2736 10:07:35.11M 2015-10-13T09:05:05.992Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.752 1503.2738 10:07:35.32M 2015-10-13T09:05:06.197Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.585 34.753 1503.2740 10:07:35.50M 2015-10-13T09:05:06.397Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.585 34.753 1503.2744 10:07:35.70M 2015-10-13T09:05:06.602Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.586 34.754 1503.2747 10:07:35.90M 2015-10-13T09:05:06.802Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2742 10:07:36.12M 2015-10-13T09:05:07.007Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2744 10:07:36.32M 2015-10-13T09:05:07.207Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2751 10:07:36.52M 2015-10-13T09:05:07.412Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.754 1503.2758 10:07:36.72M 2015-10-13T09:05:07.617Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.587 34.754 1503.2769 10:07:36.92M 2015-10-13T09:05:07.817Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.587 34.755 1503.2775 10:07:37.13M 2015-10-13T09:05:08.022Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.588 34.756 1503.2788 10:07:37.33M 2015-10-13T09:05:08.222Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.753 1503.2762 10:07:37.53M 2015-10-13T09:05:08.427Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.753 1503.2760 10:07:37.73M 2015-10-13T09:05:08.632Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.752 1503.2758 10:07:37.93M 2015-10-13T09:05:08.832Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.752 1503.2759 10:07:38.15M 2015-10-13T09:05:09.037Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2765 10:07:38.35M 2015-10-13T09:05:09.242Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.586 34.753 1503.2781 10:07:38.55M 2015-10-13T09:05:09.447Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.587 34.754 1503.2802 10:07:38.75M 2015-10-13T09:05:09.647Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.755 1503.2817 10:07:38.95M 2015-10-13T09:05:09.847Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2725 10:07:39.17M 2015-10-13T09:05:10.052Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.580 34.747 1503.2725 10:07:39.36M 2015-10-13T09:05:10.272Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.582 34.749 1503.2734 10:07:39.56M 2015-10-13T09:05:10.457Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.583 34.750 1503.2736 10:07:39.78M 2015-10-13T09:05:10.662Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.583 34.750 1503.2740 10:07:39.96M 2015-10-13T09:05:10.862Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.582 34.749 1503.2731 10:07:40.18M 2015-10-13T09:05:11.067Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2721 10:07:40.38M 2015-10-13T09:05:11.272Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.750 1503.2733 10:07:40.58M 2015-10-13T09:05:11.472Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.749 1503.2723 10:07:40.78M 2015-10-13T09:05:11.678Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.748 1503.2711 10:07:41.00M 2015-10-13T09:05:11.877Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.747 1503.2698 10:07:41.19M 2015-10-13T09:05:12.082Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.747 1503.2698 10:07:41.39M 2015-10-13T09:05:12.282Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2697 10:07:41.59M 2015-10-13T09:05:12.487Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2701 10:07:41.79M 2015-10-13T09:05:12.692Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2708 10:07:42.01M 2015-10-13T09:05:12.897Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.757 1503.2826 10:07:42.21M 2015-10-13T09:05:13.097Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.586 34.753 1503.2787 10:07:42.41M 2015-10-13T09:05:13.297Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2773 10:07:42.61M 2015-10-13T09:05:13.502Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.584 34.750 1503.2765 10:07:42.81M 2015-10-13T09:05:13.707Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.750 1503.2760 10:07:43.03M 2015-10-13T09:05:13.912Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.585 34.752 1503.2772 10:07:43.23M 2015-10-13T09:05:14.112Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.586 34.753 1503.2777 10:07:43.43M 2015-10-13T09:05:14.312Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.587 34.754 1503.2777 10:07:43.62M 2015-10-13T09:05:14.524Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.587 34.754 1503.2776 10:07:43.82M 2015-10-13T09:05:14.737Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2780 10:07:44.04M 2015-10-13T09:05:14.927Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2791 10:07:44.26M 2015-10-13T09:05:15.127Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.579 34.747 1503.2688 10:07:44.44M 2015-10-13T09:05:15.332Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2671 10:07:44.64M 2015-10-13T09:05:15.537Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.575 34.742 1503.2646 10:07:44.84M 2015-10-13T09:05:15.737Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2611 10:07:45.06M 2015-10-13T09:05:15.942Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.572 34.740 1503.2601 10:07:45.25M 2015-10-13T09:05:16.142Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.740 1503.2585 10:07:45.45M 2015-10-13T09:05:16.347Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.570 34.739 1503.2582 10:07:45.65M 2015-10-13T09:05:16.547Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.570 34.739 1503.2576 10:07:45.85M 2015-10-13T09:05:16.752Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.568 34.737 1503.2550 10:07:46.07M 2015-10-13T09:05:16.957Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.568 34.737 1503.2542 10:07:46.27M 2015-10-13T09:05:17.157Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.568 34.737 1503.2548 10:07:46.47M 2015-10-13T09:05:17.362Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.567 34.736 1503.2548 10:07:46.66M 2015-10-13T09:05:17.562Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.736 1503.2546 10:07:46.87M 2015-10-13T09:05:17.767Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.567 34.736 1503.2546 10:07:47.09M 2015-10-13T09:05:17.967Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.736 1503.2551 10:07:47.29M 2015-10-13T09:05:18.172Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.567 34.735 1503.2552 10:07:47.48M 2015-10-13T09:05:18.377Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.567 34.736 1503.2561 10:07:47.68M 2015-10-13T09:05:18.577Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.568 34.736 1503.2576 10:07:47.88M 2015-10-13T09:05:18.782Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.568 34.736 1503.2585 10:07:48.10M 2015-10-13T09:05:18.987Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.749 1503.2728 10:07:48.30M 2015-10-13T09:05:19.203Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.582 34.749 1503.2736 10:07:48.50M 2015-10-13T09:05:19.392Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2728 10:07:48.71M 2015-10-13T09:05:19.592Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.580 34.747 1503.2721 10:07:48.90M 2015-10-13T09:05:19.797Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.580 34.747 1503.2717 10:07:49.11M 2015-10-13T09:05:19.997Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.579 34.746 1503.2722 10:07:49.31M 2015-10-13T09:05:20.202Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.578 34.745 1503.2714 10:07:49.51M 2015-10-13T09:05:20.407Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.744 1503.2693 10:07:49.71M 2015-10-13T09:05:20.607Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.577 34.743 1503.2679 10:07:49.91M 2015-10-13T09:05:20.812Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.577 34.744 1503.2689 10:07:50.13M 2015-10-13T09:05:21.017Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.578 34.745 1503.2701 10:07:50.33M 2015-10-13T09:05:21.217Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.579 34.746 1503.2710 10:07:50.53M 2015-10-13T09:05:21.422Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.580 34.746 1503.2717 10:07:50.73M 2015-10-13T09:05:21.622Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2726 10:07:50.93M 2015-10-13T09:05:21.827Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2734 10:07:51.14M 2015-10-13T09:05:22.032Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2737 10:07:51.34M 2015-10-13T09:05:22.232Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2734 10:07:51.54M 2015-10-13T09:05:22.438Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.585 34.752 1503.2781 10:07:51.74M 2015-10-13T09:05:22.678Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.585 34.752 1503.2780 10:07:51.94M 2015-10-13T09:05:22.843Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.585 34.751 1503.2772 10:07:52.16M 2015-10-13T09:05:23.048Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.584 34.750 1503.2766 10:07:52.36M 2015-10-13T09:05:23.248Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.583 34.749 1503.2749 10:07:52.56M 2015-10-13T09:05:23.453Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.582 34.749 1503.2738 10:07:52.76M 2015-10-13T09:05:23.673Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.580 34.747 1503.2725 10:07:52.96M 2015-10-13T09:05:23.858Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.580 34.747 1503.2721 10:07:53.19M 2015-10-13T09:05:24.063Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.580 34.747 1503.2712 10:07:53.37M 2015-10-13T09:05:24.263Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2704 10:07:53.57M 2015-10-13T09:05:24.468Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.579 34.746 1503.2700 10:07:53.77M 2015-10-13T09:05:24.668Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.580 34.747 1503.2709 10:07:53.97M 2015-10-13T09:05:24.872Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.580 34.747 1503.2714 10:07:54.19M 2015-10-13T09:05:25.078Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2720 10:07:54.39M 2015-10-13T09:05:25.278Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2712 10:07:54.59M 2015-10-13T09:05:25.483Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.579 34.747 1503.2704 10:07:54.79M 2015-10-13T09:05:25.683Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.578 34.745 1503.2701 10:07:55.01M 2015-10-13T09:05:25.888Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.577 34.745 1503.2692 10:07:55.20M 2015-10-13T09:05:26.088Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.576 34.744 1503.2678 10:07:55.40M 2015-10-13T09:05:26.298Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.576 34.743 1503.2670 10:07:55.60M 2015-10-13T09:05:26.498Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.575 34.743 1503.2672 10:07:55.80M 2015-10-13T09:05:26.698Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.575 34.742 1503.2666 10:07:56.02M 2015-10-13T09:05:26.903Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.574 34.742 1503.2656 10:07:56.22M 2015-10-13T09:05:27.108Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.742 1503.2655 10:07:56.42M 2015-10-13T09:05:27.308Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.580 34.747 1503.2721 10:07:56.62M 2015-10-13T09:05:27.513Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2744 10:07:56.82M 2015-10-13T09:05:27.713Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.588 34.754 1503.2805 10:07:57.04M 2015-10-13T09:05:27.918Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.587 34.753 1503.2800 10:07:57.23M 2015-10-13T09:05:28.138Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.587 34.753 1503.2798 10:07:57.43M 2015-10-13T09:05:28.328Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.586 34.752 1503.2787 10:07:57.65M 2015-10-13T09:05:28.528Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2770 10:07:57.83M 2015-10-13T09:05:28.733Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.751 1503.2761 10:07:58.05M 2015-10-13T09:05:28.933Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.750 1503.2742 10:07:58.25M 2015-10-13T09:05:29.138Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.582 34.749 1503.2737 10:07:58.45M 2015-10-13T09:05:29.338Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.582 34.749 1503.2725 10:07:58.65M 2015-10-13T09:05:29.543Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2721 10:07:58.84M 2015-10-13T09:05:29.748Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.581 34.748 1503.2726 10:07:59.07M 2015-10-13T09:05:29.948Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.581 34.748 1503.2725 10:07:59.26M 2015-10-13T09:05:30.153Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.581 34.748 1503.2723 10:07:59.46M 2015-10-13T09:05:30.358Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.580 34.748 1503.2719 10:07:59.66M 2015-10-13T09:05:30.558Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.747 1503.2701 10:07:59.86M 2015-10-13T09:05:30.758Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.579 34.747 1503.2684 10:08:00.08M 2015-10-13T09:05:30.963Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.748 1503.2687 10:08:00.28M 2015-10-13T09:05:31.168Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.579 34.747 1503.2676 10:08:00.48M 2015-10-13T09:05:31.373Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.579 34.747 1503.2687 10:08:00.68M 2015-10-13T09:05:31.573Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.579 34.747 1503.2699 10:08:00.88M 2015-10-13T09:05:31.778Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.747 1503.2697 10:08:01.10M 2015-10-13T09:05:31.978Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2688 10:08:01.30M 2015-10-13T09:05:32.183Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.580 34.748 1503.2683 10:08:01.49M 2015-10-13T09:05:32.383Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.581 34.749 1503.2687 10:08:01.69M 2015-10-13T09:05:32.603Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.581 34.749 1503.2684 10:08:01.89M 2015-10-13T09:05:32.793Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2687 10:08:02.12M 2015-10-13T09:05:32.993Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2643 10:08:02.31M 2015-10-13T09:05:33.198Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2643 10:08:02.51M 2015-10-13T09:05:33.398Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2566 10:08:02.71M 2015-10-13T09:05:33.603Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.570 34.739 1503.2555 10:08:02.90M 2015-10-13T09:05:33.808Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.741 1503.2581 10:08:03.12M 2015-10-13T09:05:34.008Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.572 34.741 1503.2583 10:08:03.32M 2015-10-13T09:05:34.213Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2588 10:08:03.52M 2015-10-13T09:05:34.418Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.573 34.743 1503.2594 10:08:03.72M 2015-10-13T09:05:34.618Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.574 34.743 1503.2601 10:08:03.92M 2015-10-13T09:05:34.823Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.745 1503.2616 10:08:04.14M 2015-10-13T09:05:35.023Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.746 1503.2640 10:08:04.34M 2015-10-13T09:05:35.230Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2631 10:08:04.54M 2015-10-13T09:05:35.438Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2628 10:08:04.74M 2015-10-13T09:05:35.633Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.744 1503.2632 10:08:04.93M 2015-10-13T09:05:35.838Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.575 34.744 1503.2629 10:08:05.15M 2015-10-13T09:05:36.038Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.575 34.744 1503.2631 10:08:05.35M 2015-10-13T09:05:36.243Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.744 1503.2638 10:08:05.55M 2015-10-13T09:05:36.474Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2649 10:08:05.75M 2015-10-13T09:05:36.648Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.575 34.743 1503.2643 10:08:05.95M 2015-10-13T09:05:36.848Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2645 10:08:06.17M 2015-10-13T09:05:37.073Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2654 10:08:06.37M 2015-10-13T09:05:37.258Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.584 34.751 1503.2750 10:08:06.58M 2015-10-13T09:05:37.458Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2761 10:08:06.77M 2015-10-13T09:05:37.663Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2767 10:08:06.96M 2015-10-13T09:05:37.863Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.756 1503.2825 10:08:07.18M 2015-10-13T09:05:38.068Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.756 1503.2825 10:08:07.38M 2015-10-13T09:05:38.273Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.756 1503.2823 10:08:07.58M 2015-10-13T09:05:38.478Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.755 1503.2827 10:08:07.78M 2015-10-13T09:05:38.679Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.589 34.755 1503.2827 10:08:08.00M 2015-10-13T09:05:38.883Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.589 34.755 1503.2826 10:08:08.20M 2015-10-13T09:05:39.083Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.755 1503.2827 10:08:08.40M 2015-10-13T09:05:39.288Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.590 34.756 1503.2833 10:08:08.60M 2015-10-13T09:05:39.488Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.590 34.756 1503.2832 10:08:08.80M 2015-10-13T09:05:39.693Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.590 34.756 1503.2830 10:08:09.01M 2015-10-13T09:05:39.898Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.589 34.756 1503.2826 10:08:09.21M 2015-10-13T09:05:40.098Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.589 34.755 1503.2821 10:08:09.41M 2015-10-13T09:05:40.303Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.588 34.755 1503.2813 10:08:09.61M 2015-10-13T09:05:40.503Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.587 34.754 1503.2800 10:08:09.81M 2015-10-13T09:05:40.708Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2793 10:08:10.03M 2015-10-13T09:05:40.913Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.587 34.754 1503.2793 10:08:10.23M 2015-10-13T09:05:41.113Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2772 10:08:10.43M 2015-10-13T09:05:41.319Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2762 10:08:10.63M 2015-10-13T09:05:41.538Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2759 10:08:10.82M 2015-10-13T09:05:41.723Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.754 1503.2760 10:08:11.06M 2015-10-13T09:05:41.923Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.587 34.754 1503.2762 10:08:11.24M 2015-10-13T09:05:42.128Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.587 34.754 1503.2767 10:08:11.44M 2015-10-13T09:05:42.333Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.586 34.753 1503.2748 10:08:11.64M 2015-10-13T09:05:42.538Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.752 1503.2733 10:08:11.84M 2015-10-13T09:05:42.738Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.751 1503.2726 10:08:12.06M 2015-10-13T09:05:42.958Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2733 10:08:12.26M 2015-10-13T09:05:43.143Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2728 10:08:12.46M 2015-10-13T09:05:43.349Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2726 10:08:12.66M 2015-10-13T09:05:43.549Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.751 1503.2719 10:08:12.86M 2015-10-13T09:05:43.753Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.751 1503.2717 10:08:13.07M 2015-10-13T09:05:43.959Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2720 10:08:13.27M 2015-10-13T09:05:44.164Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.751 1503.2716 10:08:13.47M 2015-10-13T09:05:44.363Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2722 10:08:13.67M 2015-10-13T09:05:44.563Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2699 10:08:13.87M 2015-10-13T09:05:44.773Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.581 34.749 1503.2704 10:08:14.09M 2015-10-13T09:05:44.973Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2703 10:08:14.29M 2015-10-13T09:05:45.178Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2698 10:08:14.49M 2015-10-13T09:05:45.378Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2692 10:08:14.69M 2015-10-13T09:05:45.583Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2686 10:08:14.89M 2015-10-13T09:05:45.783Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2688 10:08:15.10M 2015-10-13T09:05:46.003Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2684 10:08:15.30M 2015-10-13T09:05:46.193Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.579 34.747 1503.2689 10:08:15.52M 2015-10-13T09:05:46.394Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.747 1503.2698 10:08:15.70M 2015-10-13T09:05:46.598Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2709 10:08:15.90M 2015-10-13T09:05:46.798Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.580 34.747 1503.2721 10:08:16.12M 2015-10-13T09:05:47.004Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.747 1503.2731 10:08:16.32M 2015-10-13T09:05:47.208Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.581 34.747 1503.2733 10:08:16.52M 2015-10-13T09:05:47.409Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.748 1503.2733 10:08:16.72M 2015-10-13T09:05:47.609Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.582 34.748 1503.2753 10:08:16.92M 2015-10-13T09:05:47.813Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.582 34.748 1503.2756 10:08:17.13M 2015-10-13T09:05:48.019Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.582 34.748 1503.2753 10:08:17.33M 2015-10-13T09:05:48.219Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.582 34.748 1503.2759 10:08:17.53M 2015-10-13T09:05:48.424Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.749 1503.2764 10:08:17.73M 2015-10-13T09:05:48.629Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.583 34.749 1503.2770 10:08:17.93M 2015-10-13T09:05:48.838Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.750 1503.2773 10:08:18.15M 2015-10-13T09:05:49.034Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.584 34.751 1503.2780 10:08:18.35M 2015-10-13T09:05:49.234Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.751 1503.2777 10:08:18.55M 2015-10-13T09:05:49.439Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.750 1503.2781 10:08:18.74M 2015-10-13T09:05:49.640Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.750 1503.2773 10:08:18.94M 2015-10-13T09:05:49.849Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.583 34.750 1503.2762 10:08:19.16M 2015-10-13T09:05:50.049Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.583 34.750 1503.2747 10:08:19.36M 2015-10-13T09:05:50.254Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.583 34.750 1503.2740 10:08:19.56M 2015-10-13T09:05:50.474Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.582 34.749 1503.2725 10:08:19.76M 2015-10-13T09:05:50.659Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.750 1503.2721 10:08:20.00M 2015-10-13T09:05:50.864Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.751 1503.2719 10:08:20.18M 2015-10-13T09:05:51.064Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2723 10:08:20.38M 2015-10-13T09:05:51.264Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2728 10:08:20.58M 2015-10-13T09:05:51.469Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2731 10:08:20.77M 2015-10-13T09:05:51.674Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2649 10:08:20.97M 2015-10-13T09:05:51.874Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.576 34.745 1503.2629 10:08:21.19M 2015-10-13T09:05:52.081Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.577 34.746 1503.2643 10:08:21.39M 2015-10-13T09:05:52.279Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2659 10:08:21.59M 2015-10-13T09:05:52.484Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.747 1503.2645 10:08:21.79M 2015-10-13T09:05:52.689Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.577 34.746 1503.2633 10:08:22.01M 2015-10-13T09:05:52.889Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.745 1503.2615 10:08:22.21M 2015-10-13T09:05:53.094Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.745 1503.2618 10:08:22.41M 2015-10-13T09:05:53.294Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.745 1503.2620 10:08:22.60M 2015-10-13T09:05:53.499Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.745 1503.2631 10:08:22.80M 2015-10-13T09:05:53.704Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.576 34.746 1503.2612 10:08:23.03M 2015-10-13T09:05:53.904Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.576 34.746 1503.2607 10:08:23.22M 2015-10-13T09:05:54.109Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.577 34.747 1503.2612 10:08:23.42M 2015-10-13T09:05:54.314Z|I-OCEAN7-304-XXXX| 25.37 13.899 41.578 34.748 1503.2615 10:08:23.62M 2015-10-13T09:05:54.514Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.575 34.745 1503.2584 10:08:23.82M 2015-10-13T09:05:54.721Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.575 34.745 1503.2579 10:08:24.04M 2015-10-13T09:05:54.939Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.576 34.746 1503.2594 10:08:24.24M 2015-10-13T09:05:55.124Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.575 34.746 1503.2593 10:08:24.45M 2015-10-13T09:05:55.329Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.746 1503.2596 10:08:24.64M 2015-10-13T09:05:55.529Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.745 1503.2599 10:08:24.83M 2015-10-13T09:05:55.734Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.575 34.745 1503.2599 10:08:25.05M 2015-10-13T09:05:55.939Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.574 34.744 1503.2592 10:08:25.25M 2015-10-13T09:05:56.139Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.574 34.744 1503.2595 10:08:25.45M 2015-10-13T09:05:56.344Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.574 34.743 1503.2605 10:08:25.65M 2015-10-13T09:05:56.544Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.574 34.743 1503.2615 10:08:25.85M 2015-10-13T09:05:56.744Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.574 34.743 1503.2616 10:08:26.07M 2015-10-13T09:05:56.954Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.574 34.743 1503.2626 10:08:26.26M 2015-10-13T09:05:57.154Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2635 10:08:26.47M 2015-10-13T09:05:57.361Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2639 10:08:26.66M 2015-10-13T09:05:57.560Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2646 10:08:26.86M 2015-10-13T09:05:57.764Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.743 1503.2639 10:08:27.08M 2015-10-13T09:05:57.998Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.573 34.742 1503.2618 10:08:27.28M 2015-10-13T09:05:58.169Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.572 34.741 1503.2611 10:08:27.48M 2015-10-13T09:05:58.374Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.572 34.741 1503.2609 10:08:27.68M 2015-10-13T09:05:58.579Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.573 34.741 1503.2610 10:08:27.88M 2015-10-13T09:05:58.779Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.572 34.741 1503.2610 10:08:28.10M 2015-10-13T09:05:58.979Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.741 1503.2610 10:08:28.30M 2015-10-13T09:05:59.184Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.572 34.741 1503.2607 10:08:28.50M 2015-10-13T09:05:59.438Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.741 1503.2610 10:08:28.69M 2015-10-13T09:05:59.589Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.742 1503.2611 10:08:28.91M 2015-10-13T09:05:59.794Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.742 1503.2615 10:08:29.11M 2015-10-13T09:06:00.002Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.573 34.741 1503.2614 10:08:29.31M 2015-10-13T09:06:00.201Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.741 1503.2620 10:08:29.51M 2015-10-13T09:06:00.404Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.572 34.740 1503.2606 10:08:29.71M 2015-10-13T09:06:00.604Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.572 34.740 1503.2614 10:08:29.91M 2015-10-13T09:06:00.804Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.572 34.740 1503.2620 10:08:30.13M 2015-10-13T09:06:01.009Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.741 1503.2627 10:08:30.32M 2015-10-13T09:06:01.214Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.741 1503.2633 10:08:30.53M 2015-10-13T09:06:01.419Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.573 34.741 1503.2633 10:08:30.73M 2015-10-13T09:06:01.619Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.741 1503.2627 10:08:30.92M 2015-10-13T09:06:01.824Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.573 34.741 1503.2621 10:08:31.14M 2015-10-13T09:06:02.029Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2617 10:08:31.34M 2015-10-13T09:06:02.229Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.742 1503.2628 10:08:31.54M 2015-10-13T09:06:02.434Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.742 1503.2628 10:08:31.74M 2015-10-13T09:06:02.634Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.574 34.743 1503.2628 10:08:31.94M 2015-10-13T09:06:02.841Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.743 1503.2627 10:08:32.15M 2015-10-13T09:06:03.044Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.749 1503.2709 10:08:32.36M 2015-10-13T09:06:03.244Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.749 1503.2716 10:08:32.56M 2015-10-13T09:06:03.449Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.582 34.750 1503.2712 10:08:32.76M 2015-10-13T09:06:03.649Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.582 34.749 1503.2711 10:08:32.95M 2015-10-13T09:06:03.874Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.581 34.749 1503.2706 10:08:33.17M 2015-10-13T09:06:04.054Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.748 1503.2708 10:08:33.39M 2015-10-13T09:06:04.259Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.747 1503.2700 10:08:33.57M 2015-10-13T09:06:04.464Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2703 10:08:33.77M 2015-10-13T09:06:04.664Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.579 34.746 1503.2703 10:08:33.97M 2015-10-13T09:06:04.869Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.578 34.745 1503.2694 10:08:34.19M 2015-10-13T09:06:05.069Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.577 34.744 1503.2690 10:08:34.39M 2015-10-13T09:06:05.274Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.576 34.743 1503.2684 10:08:34.58M 2015-10-13T09:06:05.481Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.576 34.743 1503.2677 10:08:34.78M 2015-10-13T09:06:05.679Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.575 34.742 1503.2675 10:08:35.00M 2015-10-13T09:06:05.884Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.574 34.741 1503.2671 10:08:35.20M 2015-10-13T09:06:06.089Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.574 34.741 1503.2662 10:08:35.40M 2015-10-13T09:06:06.289Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.568 34.736 1503.2595 10:08:35.60M 2015-10-13T09:06:06.494Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.568 34.735 1503.2584 10:08:35.80M 2015-10-13T09:06:06.694Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.567 34.735 1503.2583 10:08:36.02M 2015-10-13T09:06:06.900Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.567 34.735 1503.2587 10:08:36.22M 2015-10-13T09:06:07.104Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.567 34.734 1503.2584 10:08:36.41M 2015-10-13T09:06:07.309Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.567 34.734 1503.2598 10:08:36.62M 2015-10-13T09:06:07.509Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.567 34.734 1503.2593 10:08:36.82M 2015-10-13T09:06:07.714Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.566 34.733 1503.2594 10:08:37.03M 2015-10-13T09:06:07.914Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.568 34.734 1503.2609 10:08:37.23M 2015-10-13T09:06:08.120Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.568 34.735 1503.2620 10:08:37.43M 2015-10-13T09:06:08.340Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.569 34.736 1503.2617 10:08:37.63M 2015-10-13T09:06:08.525Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.570 34.737 1503.2635 10:08:37.85M 2015-10-13T09:06:08.730Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.571 34.737 1503.2644 10:08:38.05M 2015-10-13T09:06:08.929Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.572 34.738 1503.2653 10:08:38.25M 2015-10-13T09:06:09.135Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.573 34.739 1503.2665 10:08:38.45M 2015-10-13T09:06:09.335Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.573 34.740 1503.2670 10:08:38.64M 2015-10-13T09:06:09.539Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.574 34.740 1503.2681 10:08:38.84M 2015-10-13T09:06:09.745Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.575 34.741 1503.2682 10:08:39.06M 2015-10-13T09:06:09.945Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.575 34.742 1503.2672 10:08:39.26M 2015-10-13T09:06:10.149Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.576 34.743 1503.2670 10:08:39.46M 2015-10-13T09:06:10.354Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.743 1503.2657 10:08:39.66M 2015-10-13T09:06:10.554Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2659 10:08:39.86M 2015-10-13T09:06:10.755Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2645 10:08:40.08M 2015-10-13T09:06:10.960Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.744 1503.2637 10:08:40.27M 2015-10-13T09:06:11.164Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.744 1503.2635 10:08:40.47M 2015-10-13T09:06:11.365Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.744 1503.2631 10:08:40.67M 2015-10-13T09:06:11.570Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.576 34.745 1503.2622 10:08:40.87M 2015-10-13T09:06:11.775Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.576 34.745 1503.2617 10:08:41.09M 2015-10-13T09:06:11.975Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.576 34.745 1503.2614 10:08:41.29M 2015-10-13T09:06:12.180Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.745 1503.2611 10:08:41.49M 2015-10-13T09:06:12.380Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.576 34.745 1503.2614 10:08:41.69M 2015-10-13T09:06:12.590Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.576 34.745 1503.2612 10:08:41.89M 2015-10-13T09:06:12.805Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.576 34.746 1503.2614 10:08:42.11M 2015-10-13T09:06:12.990Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2617 10:08:42.32M 2015-10-13T09:06:13.195Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.745 1503.2627 10:08:42.50M 2015-10-13T09:06:13.395Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.745 1503.2631 10:08:42.70M 2015-10-13T09:06:13.600Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.577 34.745 1503.2634 10:08:42.90M 2015-10-13T09:06:13.805Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.577 34.746 1503.2643 10:08:43.12M 2015-10-13T09:06:14.005Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.578 34.746 1503.2646 10:08:43.32M 2015-10-13T09:06:14.205Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.578 34.747 1503.2655 10:08:43.52M 2015-10-13T09:06:14.410Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.579 34.748 1503.2666 10:08:43.72M 2015-10-13T09:06:14.615Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.582 34.750 1503.2698 10:08:43.92M 2015-10-13T09:06:14.815Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2697 10:08:44.14M 2015-10-13T09:06:15.020Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2690 10:08:44.34M 2015-10-13T09:06:15.225Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2701 10:08:44.53M 2015-10-13T09:06:15.430Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.749 1503.2694 10:08:44.74M 2015-10-13T09:06:15.630Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.745 1503.2643 10:08:44.93M 2015-10-13T09:06:15.838Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2635 10:08:45.15M 2015-10-13T09:06:16.035Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.582 34.751 1503.2699 10:08:45.35M 2015-10-13T09:06:16.240Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.753 1503.2719 10:08:45.55M 2015-10-13T09:06:16.442Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2771 10:08:45.75M 2015-10-13T09:06:16.645Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.589 34.757 1503.2770 10:08:45.95M 2015-10-13T09:06:16.850Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.589 34.757 1503.2772 10:08:46.17M 2015-10-13T09:06:17.055Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.589 34.757 1503.2775 10:08:46.37M 2015-10-13T09:06:17.270Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.584 34.752 1503.2731 10:08:46.57M 2015-10-13T09:06:17.455Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2737 10:08:46.78M 2015-10-13T09:06:17.660Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.584 34.752 1503.2728 10:08:46.96M 2015-10-13T09:06:17.865Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.584 34.752 1503.2727 10:08:47.18M 2015-10-13T09:06:18.070Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.584 34.752 1503.2723 10:08:47.38M 2015-10-13T09:06:18.270Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2739 10:08:47.58M 2015-10-13T09:06:18.475Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2708 10:08:47.78M 2015-10-13T09:06:18.675Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2705 10:08:48.00M 2015-10-13T09:06:18.875Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2705 10:08:48.20M 2015-10-13T09:06:19.082Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.748 1503.2714 10:08:48.39M 2015-10-13T09:06:19.285Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2719 10:08:48.59M 2015-10-13T09:06:19.485Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.742 1503.2646 10:08:48.79M 2015-10-13T09:06:19.690Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.574 34.742 1503.2643 10:08:49.01M 2015-10-13T09:06:19.895Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2634 10:08:49.21M 2015-10-13T09:06:20.095Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2627 10:08:49.41M 2015-10-13T09:06:20.300Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2629 10:08:49.61M 2015-10-13T09:06:20.500Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.742 1503.2632 10:08:49.81M 2015-10-13T09:06:20.705Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.742 1503.2629 10:08:50.02M 2015-10-13T09:06:20.910Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.573 34.741 1503.2631 10:08:50.23M 2015-10-13T09:06:21.110Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.741 1503.2628 10:08:50.43M 2015-10-13T09:06:21.315Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.564 34.733 1503.2526 10:08:50.62M 2015-10-13T09:06:21.515Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.564 34.733 1503.2528 10:08:50.82M 2015-10-13T09:06:21.735Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.565 34.733 1503.2531 10:08:51.04M 2015-10-13T09:06:21.925Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.565 34.734 1503.2533 10:08:51.26M 2015-10-13T09:06:22.130Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.565 34.734 1503.2538 10:08:51.44M 2015-10-13T09:06:22.330Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.566 34.734 1503.2556 10:08:51.64M 2015-10-13T09:06:22.530Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.567 34.735 1503.2571 10:08:51.84M 2015-10-13T09:06:22.735Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.568 34.736 1503.2579 10:08:52.05M 2015-10-13T09:06:22.940Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.568 34.737 1503.2582 10:08:52.25M 2015-10-13T09:06:23.145Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.569 34.737 1503.2581 10:08:52.45M 2015-10-13T09:06:23.345Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.569 34.737 1503.2579 10:08:52.65M 2015-10-13T09:06:23.545Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.569 34.737 1503.2583 10:08:52.85M 2015-10-13T09:06:23.755Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.569 34.737 1503.2593 10:08:53.07M 2015-10-13T09:06:23.955Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.570 34.738 1503.2592 10:08:53.27M 2015-10-13T09:06:24.160Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.570 34.737 1503.2593 10:08:53.47M 2015-10-13T09:06:24.362Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.570 34.738 1503.2600 10:08:53.67M 2015-10-13T09:06:24.565Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.570 34.737 1503.2605 10:08:53.87M 2015-10-13T09:06:24.770Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.570 34.738 1503.2607 10:08:54.09M 2015-10-13T09:06:24.965Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2690 10:08:54.29M 2015-10-13T09:06:25.175Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.575 34.742 1503.2657 10:08:54.48M 2015-10-13T09:06:25.375Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.574 34.742 1503.2656 10:08:54.69M 2015-10-13T09:06:25.580Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.575 34.742 1503.2659 10:08:54.88M 2015-10-13T09:06:25.780Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.574 34.742 1503.2656 10:08:55.10M 2015-10-13T09:06:25.985Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.742 1503.2649 10:08:55.30M 2015-10-13T09:06:26.205Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.576 34.743 1503.2689 10:08:55.50M 2015-10-13T09:06:26.390Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.572 34.739 1503.2653 10:08:55.72M 2015-10-13T09:06:26.595Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.572 34.739 1503.2659 10:08:55.90M 2015-10-13T09:06:26.795Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.573 34.739 1503.2662 10:08:56.12M 2015-10-13T09:06:27.003Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.573 34.740 1503.2668 10:08:56.32M 2015-10-13T09:06:27.205Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.574 34.740 1503.2667 10:08:56.51M 2015-10-13T09:06:27.405Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.574 34.741 1503.2677 10:08:56.72M 2015-10-13T09:06:27.610Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.583 34.749 1503.2773 10:08:56.91M 2015-10-13T09:06:27.810Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.583 34.749 1503.2777 10:08:57.13M 2015-10-13T09:06:28.015Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.583 34.749 1503.2772 10:08:57.33M 2015-10-13T09:06:28.215Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.583 34.749 1503.2770 10:08:57.53M 2015-10-13T09:06:28.420Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.584 34.750 1503.2772 10:08:57.73M 2015-10-13T09:06:28.625Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.751 1503.2772 10:08:57.93M 2015-10-13T09:06:28.825Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.751 1503.2766 10:08:58.15M 2015-10-13T09:06:29.030Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.584 34.751 1503.2758 10:08:58.35M 2015-10-13T09:06:29.230Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2729 10:08:58.55M 2015-10-13T09:06:29.435Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.582 34.750 1503.2708 10:08:58.74M 2015-10-13T09:06:29.642Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2699 10:08:58.94M 2015-10-13T09:06:29.841Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2683 10:08:59.16M 2015-10-13T09:06:30.045Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.579 34.747 1503.2683 10:08:59.36M 2015-10-13T09:06:30.245Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.579 34.747 1503.2673 10:08:59.56M 2015-10-13T09:06:30.450Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.746 1503.2656 10:08:59.76M 2015-10-13T09:06:30.670Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.745 1503.2643 10:08:59.96M 2015-10-13T09:06:30.855Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.745 1503.2644 10:09:00.19M 2015-10-13T09:06:31.060Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.576 34.745 1503.2642 10:09:00.38M 2015-10-13T09:06:31.265Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2642 10:09:00.58M 2015-10-13T09:06:31.465Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.745 1503.2645 10:09:00.77M 2015-10-13T09:06:31.670Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2660 10:09:00.97M 2015-10-13T09:06:31.870Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2677 10:09:01.19M 2015-10-13T09:06:32.076Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.745 1503.2675 10:09:01.39M 2015-10-13T09:06:32.275Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.586 34.753 1503.2764 10:09:01.59M 2015-10-13T09:06:32.481Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.586 34.753 1503.2756 10:09:01.79M 2015-10-13T09:06:32.686Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2758 10:09:02.01M 2015-10-13T09:06:32.918Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.587 34.755 1503.2751 10:09:02.21M 2015-10-13T09:06:33.091Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2744 10:09:02.40M 2015-10-13T09:06:33.296Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.754 1503.2731 10:09:02.60M 2015-10-13T09:06:33.496Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.584 34.752 1503.2710 10:09:02.80M 2015-10-13T09:06:33.696Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.584 34.752 1503.2708 10:09:03.02M 2015-10-13T09:06:33.901Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.583 34.751 1503.2704 10:09:03.22M 2015-10-13T09:06:34.106Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.751 1503.2705 10:09:03.42M 2015-10-13T09:06:34.306Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.751 1503.2701 10:09:03.62M 2015-10-13T09:06:34.511Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.579 34.748 1503.2659 10:09:03.82M 2015-10-13T09:06:34.716Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.748 1503.2653 10:09:04.04M 2015-10-13T09:06:34.916Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.581 34.750 1503.2670 10:09:04.24M 2015-10-13T09:06:35.136Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.581 34.750 1503.2678 10:09:04.44M 2015-10-13T09:06:35.321Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.751 1503.2692 10:09:04.65M 2015-10-13T09:06:35.526Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.751 1503.2698 10:09:04.83M 2015-10-13T09:06:35.731Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.582 34.751 1503.2704 10:09:05.05M 2015-10-13T09:06:35.931Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2657 10:09:05.25M 2015-10-13T09:06:36.136Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.746 1503.2655 10:09:05.45M 2015-10-13T09:06:36.336Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.746 1503.2653 10:09:05.65M 2015-10-13T09:06:36.541Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2650 10:09:05.84M 2015-10-13T09:06:36.746Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2661 10:09:06.07M 2015-10-13T09:06:36.951Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2659 10:09:06.26M 2015-10-13T09:06:37.151Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.745 1503.2642 10:09:06.47M 2015-10-13T09:06:37.351Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.744 1503.2644 10:09:06.66M 2015-10-13T09:06:37.556Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2653 10:09:06.86M 2015-10-13T09:06:37.761Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2667 10:09:07.08M 2015-10-13T09:06:37.961Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.579 34.747 1503.2675 10:09:07.28M 2015-10-13T09:06:38.166Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2697 10:09:07.48M 2015-10-13T09:06:38.366Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2722 10:09:07.68M 2015-10-13T09:06:38.571Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2731 10:09:07.88M 2015-10-13T09:06:38.776Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.749 1503.2737 10:09:08.10M 2015-10-13T09:06:38.981Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.750 1503.2733 10:09:08.30M 2015-10-13T09:06:39.186Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.750 1503.2728 10:09:08.49M 2015-10-13T09:06:39.386Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.582 34.750 1503.2727 10:09:08.70M 2015-10-13T09:06:39.606Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.750 1503.2726 10:09:08.89M 2015-10-13T09:06:39.791Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.750 1503.2726 10:09:09.13M 2015-10-13T09:06:39.996Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.582 34.749 1503.2732 10:09:09.31M 2015-10-13T09:06:40.196Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.750 1503.2732 10:09:09.51M 2015-10-13T09:06:40.401Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2622 10:09:09.71M 2015-10-13T09:06:40.601Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2606 10:09:09.91M 2015-10-13T09:06:40.806Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2609 10:09:10.13M 2015-10-13T09:06:41.011Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2618 10:09:10.32M 2015-10-13T09:06:41.211Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.575 34.743 1503.2622 10:09:10.53M 2015-10-13T09:06:41.416Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.576 34.745 1503.2637 10:09:10.72M 2015-10-13T09:06:41.616Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2649 10:09:10.92M 2015-10-13T09:06:41.821Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2643 10:09:11.14M 2015-10-13T09:06:42.021Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.577 34.746 1503.2639 10:09:11.34M 2015-10-13T09:06:42.226Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2642 10:09:11.54M 2015-10-13T09:06:42.426Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2637 10:09:11.74M 2015-10-13T09:06:42.636Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.577 34.746 1503.2632 10:09:11.93M 2015-10-13T09:06:42.836Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.576 34.746 1503.2626 10:09:12.16M 2015-10-13T09:06:43.038Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.745 1503.2617 10:09:12.36M 2015-10-13T09:06:43.241Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2629 10:09:12.55M 2015-10-13T09:06:43.446Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2646 10:09:12.75M 2015-10-13T09:06:43.646Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.747 1503.2645 10:09:12.95M 2015-10-13T09:06:43.851Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2655 10:09:13.17M 2015-10-13T09:06:44.071Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2651 10:09:13.37M 2015-10-13T09:06:44.261Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.570 34.739 1503.2563 10:09:13.59M 2015-10-13T09:06:44.461Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.569 34.738 1503.2555 10:09:13.77M 2015-10-13T09:06:44.678Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.569 34.739 1503.2563 10:09:13.97M 2015-10-13T09:06:44.866Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.570 34.740 1503.2574 10:09:14.18M 2015-10-13T09:06:45.071Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.572 34.741 1503.2590 10:09:14.39M 2015-10-13T09:06:45.271Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2609 10:09:14.58M 2015-10-13T09:06:45.476Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.572 34.741 1503.2603 10:09:14.78M 2015-10-13T09:06:45.676Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.572 34.741 1503.2605 10:09:15.00M 2015-10-13T09:06:45.881Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.570 34.738 1503.2576 10:09:15.20M 2015-10-13T09:06:46.086Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.570 34.739 1503.2585 10:09:15.40M 2015-10-13T09:06:46.286Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.571 34.739 1503.2588 10:09:15.60M 2015-10-13T09:06:46.486Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2603 10:09:15.80M 2015-10-13T09:06:46.696Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.741 1503.2607 10:09:16.01M 2015-10-13T09:06:46.891Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2610 10:09:16.22M 2015-10-13T09:06:47.101Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2627 10:09:16.41M 2015-10-13T09:06:47.301Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.750 1503.2733 10:09:16.61M 2015-10-13T09:06:47.506Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.751 1503.2749 10:09:16.81M 2015-10-13T09:06:47.711Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.752 1503.2761 10:09:17.03M 2015-10-13T09:06:47.911Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.586 34.753 1503.2777 10:09:17.23M 2015-10-13T09:06:48.117Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.587 34.754 1503.2786 10:09:17.43M 2015-10-13T09:06:48.316Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.581 34.748 1503.2711 10:09:17.63M 2015-10-13T09:06:48.536Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.747 1503.2700 10:09:17.83M 2015-10-13T09:06:48.721Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.591 34.758 1503.2826 10:09:18.06M 2015-10-13T09:06:48.926Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.750 1503.2733 10:09:18.24M 2015-10-13T09:06:49.131Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.750 1503.2722 10:09:18.44M 2015-10-13T09:06:49.336Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.751 1503.2729 10:09:18.64M 2015-10-13T09:06:49.558Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2743 10:09:18.84M 2015-10-13T09:06:49.741Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2748 10:09:19.06M 2015-10-13T09:06:49.941Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2791 10:09:19.26M 2015-10-13T09:06:50.146Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.756 1503.2794 10:09:19.46M 2015-10-13T09:06:50.351Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.590 34.754 1503.2853 10:09:19.66M 2015-10-13T09:06:50.551Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.589 34.754 1503.2860 10:09:19.86M 2015-10-13T09:06:50.751Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.583 34.747 1503.2789 10:09:20.07M 2015-10-13T09:06:50.956Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.581 34.746 1503.2776 10:09:20.27M 2015-10-13T09:06:51.161Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.580 34.746 1503.2758 10:09:20.47M 2015-10-13T09:06:51.398Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.745 1503.2733 10:09:20.67M 2015-10-13T09:06:51.566Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.579 34.745 1503.2732 10:09:20.87M 2015-10-13T09:06:51.771Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.578 34.744 1503.2717 10:09:21.09M 2015-10-13T09:06:51.971Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.583 34.749 1503.2773 10:09:21.29M 2015-10-13T09:06:52.171Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.750 1503.2770 10:09:21.49M 2015-10-13T09:06:52.381Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.750 1503.2770 10:09:21.69M 2015-10-13T09:06:52.581Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.752 1503.2767 10:09:21.89M 2015-10-13T09:06:52.786Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2765 10:09:22.11M 2015-10-13T09:06:53.001Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.753 1503.2771 10:09:22.31M 2015-10-13T09:06:53.191Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.586 34.753 1503.2762 10:09:22.52M 2015-10-13T09:06:53.397Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2684 10:09:22.70M 2015-10-13T09:06:53.597Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2664 10:09:22.90M 2015-10-13T09:06:53.802Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.577 34.745 1503.2656 10:09:23.12M 2015-10-13T09:06:54.002Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2673 10:09:23.32M 2015-10-13T09:06:54.206Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.746 1503.2664 10:09:23.52M 2015-10-13T09:06:54.411Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.577 34.745 1503.2657 10:09:23.72M 2015-10-13T09:06:54.611Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2657 10:09:23.92M 2015-10-13T09:06:54.811Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.574 34.742 1503.2626 10:09:24.14M 2015-10-13T09:06:55.016Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.741 1503.2631 10:09:24.33M 2015-10-13T09:06:55.221Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2631 10:09:24.53M 2015-10-13T09:06:55.427Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.742 1503.2642 10:09:24.73M 2015-10-13T09:06:55.626Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.574 34.741 1503.2639 10:09:24.93M 2015-10-13T09:06:55.831Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.573 34.741 1503.2644 10:09:25.15M 2015-10-13T09:06:56.031Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.578 34.745 1503.2688 10:09:25.35M 2015-10-13T09:06:56.237Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.741 1503.2642 10:09:25.55M 2015-10-13T09:06:56.442Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.573 34.741 1503.2635 10:09:25.75M 2015-10-13T09:06:56.642Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.740 1503.2635 10:09:25.95M 2015-10-13T09:06:56.842Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.573 34.740 1503.2631 10:09:26.17M 2015-10-13T09:06:57.047Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.573 34.741 1503.2638 10:09:26.36M 2015-10-13T09:06:57.279Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.741 1503.2640 10:09:26.56M 2015-10-13T09:06:57.472Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.576 34.743 1503.2664 10:09:26.76M 2015-10-13T09:06:57.657Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.576 34.744 1503.2666 10:09:27.00M 2015-10-13T09:06:57.857Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2670 10:09:27.18M 2015-10-13T09:06:58.062Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2659 10:09:27.38M 2015-10-13T09:06:58.262Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2654 10:09:27.58M 2015-10-13T09:06:58.472Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2651 10:09:27.77M 2015-10-13T09:06:58.678Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2731 10:09:28.00M 2015-10-13T09:06:58.877Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.753 1503.2744 10:09:28.20M 2015-10-13T09:06:59.077Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.752 1503.2727 10:09:28.39M 2015-10-13T09:06:59.282Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.751 1503.2720 10:09:28.59M 2015-10-13T09:06:59.487Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2711 10:09:28.79M 2015-10-13T09:06:59.687Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.573 34.741 1503.2603 10:09:29.01M 2015-10-13T09:06:59.887Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.743 1503.2627 10:09:29.21M 2015-10-13T09:07:00.097Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.572 34.740 1503.2609 10:09:29.41M 2015-10-13T09:07:00.297Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.739 1503.2596 10:09:29.61M 2015-10-13T09:07:00.497Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.570 34.738 1503.2587 10:09:29.81M 2015-10-13T09:07:00.707Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.569 34.739 1503.2531 10:09:30.03M 2015-10-13T09:07:00.907Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.572 34.742 1503.2561 10:09:30.23M 2015-10-13T09:07:01.107Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.574 34.744 1503.2577 10:09:30.42M 2015-10-13T09:07:01.312Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.574 34.745 1503.2587 10:09:30.62M 2015-10-13T09:07:01.512Z|I-OCEAN7-304-XXXX| 25.38 13.899 41.573 34.744 1503.2561 10:09:30.82M 2015-10-13T09:07:01.717Z|I-OCEAN7-304-XXXX| 25.38 13.899 41.573 34.744 1503.2548 10:09:31.04M 2015-10-13T09:07:01.937Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.573 34.744 1503.2554 10:09:31.24M 2015-10-13T09:07:02.122Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.573 34.744 1503.2555 10:09:31.45M 2015-10-13T09:07:02.358Z|I-OCEAN7-304-XXXX| 25.39 13.899 41.570 34.741 1503.2524 10:09:31.64M 2015-10-13T09:07:02.527Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.570 34.741 1503.2538 10:09:31.83M 2015-10-13T09:07:02.732Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.571 34.741 1503.2551 10:09:32.05M 2015-10-13T09:07:02.937Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.741 1503.2565 10:09:32.25M 2015-10-13T09:07:03.137Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.576 34.745 1503.2616 10:09:32.46M 2015-10-13T09:07:03.342Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.575 34.744 1503.2605 10:09:32.65M 2015-10-13T09:07:03.547Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.574 34.743 1503.2592 10:09:32.85M 2015-10-13T09:07:03.747Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2588 10:09:33.07M 2015-10-13T09:07:03.952Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.572 34.741 1503.2571 10:09:33.27M 2015-10-13T09:07:04.152Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.573 34.742 1503.2576 10:09:33.47M 2015-10-13T09:07:04.357Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.573 34.743 1503.2587 10:09:33.67M 2015-10-13T09:07:04.562Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.573 34.743 1503.2590 10:09:33.87M 2015-10-13T09:07:04.762Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2614 10:09:34.09M 2015-10-13T09:07:04.967Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2699 10:09:34.29M 2015-10-13T09:07:05.167Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2687 10:09:34.48M 2015-10-13T09:07:05.367Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2694 10:09:34.68M 2015-10-13T09:07:05.577Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.750 1503.2704 10:09:34.88M 2015-10-13T09:07:05.777Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2697 10:09:35.10M 2015-10-13T09:07:05.982Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.581 34.749 1503.2695 10:09:35.30M 2015-10-13T09:07:06.182Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.581 34.749 1503.2690 10:09:35.50M 2015-10-13T09:07:06.402Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2693 10:09:35.70M 2015-10-13T09:07:06.592Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.590 34.758 1503.2799 10:09:35.91M 2015-10-13T09:07:06.792Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.593 34.760 1503.2832 10:09:36.12M 2015-10-13T09:07:06.992Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.593 34.759 1503.2838 10:09:36.31M 2015-10-13T09:07:07.202Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.593 34.759 1503.2844 10:09:36.51M 2015-10-13T09:07:07.397Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.592 34.759 1503.2832 10:09:36.71M 2015-10-13T09:07:07.602Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.586 34.753 1503.2762 10:09:36.91M 2015-10-13T09:07:07.807Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.585 34.752 1503.2762 10:09:37.13M 2015-10-13T09:07:08.012Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.752 1503.2751 10:09:37.33M 2015-10-13T09:07:08.212Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2747 10:09:37.53M 2015-10-13T09:07:08.417Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.750 1503.2734 10:09:37.73M 2015-10-13T09:07:08.622Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2716 10:09:37.93M 2015-10-13T09:07:08.822Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2686 10:09:38.14M 2015-10-13T09:07:09.027Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.578 34.746 1503.2664 10:09:38.34M 2015-10-13T09:07:09.227Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.746 1503.2661 10:09:38.54M 2015-10-13T09:07:09.438Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2660 10:09:38.74M 2015-10-13T09:07:09.637Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.577 34.746 1503.2645 10:09:38.94M 2015-10-13T09:07:09.837Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.753 1503.2729 10:09:39.16M 2015-10-13T09:07:10.042Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.585 34.754 1503.2729 10:09:39.36M 2015-10-13T09:07:10.247Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.755 1503.2738 10:09:39.56M 2015-10-13T09:07:10.447Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.751 1503.2704 10:09:39.76M 2015-10-13T09:07:10.652Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.582 34.751 1503.2693 10:09:39.95M 2015-10-13T09:07:10.872Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.752 1503.2708 10:09:40.17M 2015-10-13T09:07:11.057Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2722 10:09:40.39M 2015-10-13T09:07:11.278Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.753 1503.2729 10:09:40.57M 2015-10-13T09:07:11.462Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.585 34.753 1503.2742 10:09:40.77M 2015-10-13T09:07:11.667Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2753 10:09:40.97M 2015-10-13T09:07:11.872Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.587 34.754 1503.2772 10:09:41.19M 2015-10-13T09:07:12.072Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.588 34.755 1503.2786 10:09:41.39M 2015-10-13T09:07:12.277Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.750 1503.2721 10:09:41.59M 2015-10-13T09:07:12.477Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.749 1503.2710 10:09:41.79M 2015-10-13T09:07:12.682Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.748 1503.2700 10:09:42.00M 2015-10-13T09:07:12.882Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.750 1503.2719 10:09:42.20M 2015-10-13T09:07:13.087Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.750 1503.2716 10:09:42.40M 2015-10-13T09:07:13.287Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.583 34.750 1503.2719 10:09:42.60M 2015-10-13T09:07:13.492Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.589 34.757 1503.2786 10:09:42.80M 2015-10-13T09:07:13.697Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.590 34.757 1503.2780 10:09:43.02M 2015-10-13T09:07:13.897Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.590 34.758 1503.2788 10:09:43.22M 2015-10-13T09:07:14.102Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.591 34.758 1503.2799 10:09:43.42M 2015-10-13T09:07:14.307Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.591 34.758 1503.2803 10:09:43.62M 2015-10-13T09:07:14.507Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.592 34.759 1503.2805 10:09:43.82M 2015-10-13T09:07:14.712Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.754 1503.2736 10:09:44.04M 2015-10-13T09:07:14.912Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.585 34.753 1503.2720 10:09:44.23M 2015-10-13T09:07:15.117Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.584 34.753 1503.2704 10:09:44.43M 2015-10-13T09:07:15.332Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.574 34.743 1503.2594 10:09:44.63M 2015-10-13T09:07:15.558Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.573 34.742 1503.2578 10:09:44.85M 2015-10-13T09:07:15.727Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.572 34.741 1503.2574 10:09:45.05M 2015-10-13T09:07:15.927Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.740 1503.2565 10:09:45.25M 2015-10-13T09:07:16.132Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.573 34.742 1503.2583 10:09:45.45M 2015-10-13T09:07:16.337Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.742 1503.2596 10:09:45.65M 2015-10-13T09:07:16.537Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2682 10:09:45.85M 2015-10-13T09:07:16.742Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2687 10:09:46.06M 2015-10-13T09:07:16.942Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2688 10:09:46.26M 2015-10-13T09:07:17.142Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.575 34.744 1503.2609 10:09:46.46M 2015-10-13T09:07:17.352Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.574 34.743 1503.2595 10:09:46.66M 2015-10-13T09:07:17.558Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.572 34.741 1503.2582 10:09:46.86M 2015-10-13T09:07:17.758Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.570 34.739 1503.2561 10:09:47.08M 2015-10-13T09:07:17.957Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.565 34.734 1503.2505 10:09:47.28M 2015-10-13T09:07:18.163Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.564 34.734 1503.2502 10:09:47.48M 2015-10-13T09:07:18.363Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.564 34.733 1503.2502 10:09:47.67M 2015-10-13T09:07:18.568Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2552 10:09:47.87M 2015-10-13T09:07:18.773Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.569 34.738 1503.2561 10:09:48.09M 2015-10-13T09:07:18.973Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.570 34.739 1503.2568 10:09:48.29M 2015-10-13T09:07:19.177Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.740 1503.2574 10:09:48.49M 2015-10-13T09:07:19.378Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2572 10:09:48.69M 2015-10-13T09:07:19.583Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2579 10:09:48.89M 2015-10-13T09:07:19.808Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2593 10:09:49.11M 2015-10-13T09:07:19.987Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.572 34.741 1503.2609 10:09:49.33M 2015-10-13T09:07:20.187Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.741 1503.2600 10:09:49.51M 2015-10-13T09:07:20.393Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.741 1503.2606 10:09:49.70M 2015-10-13T09:07:20.598Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.573 34.742 1503.2617 10:09:49.90M 2015-10-13T09:07:20.803Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2643 10:09:50.13M 2015-10-13T09:07:21.003Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.743 1503.2643 10:09:50.32M 2015-10-13T09:07:21.208Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.737 1503.2573 10:09:50.52M 2015-10-13T09:07:21.408Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.737 1503.2566 10:09:50.72M 2015-10-13T09:07:21.613Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.736 1503.2557 10:09:50.92M 2015-10-13T09:07:21.818Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.572 34.741 1503.2607 10:09:51.14M 2015-10-13T09:07:22.018Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2616 10:09:51.34M 2015-10-13T09:07:22.223Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.574 34.742 1503.2634 10:09:51.54M 2015-10-13T09:07:22.423Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2642 10:09:51.73M 2015-10-13T09:07:22.628Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2638 10:09:51.93M 2015-10-13T09:07:22.833Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2642 10:09:52.15M 2015-10-13T09:07:23.038Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.743 1503.2629 10:09:52.35M 2015-10-13T09:07:23.238Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2621 10:09:52.55M 2015-10-13T09:07:23.438Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2616 10:09:52.75M 2015-10-13T09:07:23.643Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.572 34.740 1503.2611 10:09:52.95M 2015-10-13T09:07:23.848Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.571 34.739 1503.2600 10:09:53.17M 2015-10-13T09:07:24.048Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.571 34.739 1503.2609 10:09:53.37M 2015-10-13T09:07:24.273Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.572 34.739 1503.2617 10:09:53.57M 2015-10-13T09:07:24.458Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.573 34.740 1503.2632 10:09:53.78M 2015-10-13T09:07:24.658Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.572 34.740 1503.2631 10:09:53.97M 2015-10-13T09:07:24.863Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.572 34.739 1503.2626 10:09:54.18M 2015-10-13T09:07:25.068Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.571 34.738 1503.2628 10:09:54.38M 2015-10-13T09:07:25.268Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.572 34.739 1503.2635 10:09:54.58M 2015-10-13T09:07:25.473Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.565 34.732 1503.2563 10:09:54.78M 2015-10-13T09:07:25.678Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.569 34.736 1503.2604 10:09:55.00M 2015-10-13T09:07:25.878Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.570 34.737 1503.2610 10:09:55.20M 2015-10-13T09:07:26.078Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.737 1503.2594 10:09:55.40M 2015-10-13T09:07:26.283Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.568 34.736 1503.2576 10:09:55.59M 2015-10-13T09:07:26.518Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.567 34.736 1503.2565 10:09:55.79M 2015-10-13T09:07:26.688Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.572 34.740 1503.2609 10:09:56.02M 2015-10-13T09:07:26.893Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2607 10:09:56.21M 2015-10-13T09:07:27.098Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2604 10:09:56.41M 2015-10-13T09:07:27.298Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.574 34.743 1503.2607 10:09:56.61M 2015-10-13T09:07:27.498Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.575 34.744 1503.2623 10:09:56.81M 2015-10-13T09:07:27.703Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.745 1503.2642 10:09:57.03M 2015-10-13T09:07:27.908Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.746 1503.2653 10:09:57.23M 2015-10-13T09:07:28.118Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2639 10:09:57.43M 2015-10-13T09:07:28.313Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.576 34.745 1503.2620 10:09:57.63M 2015-10-13T09:07:28.518Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.575 34.744 1503.2615 10:09:57.83M 2015-10-13T09:07:28.738Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.575 34.744 1503.2606 10:09:58.05M 2015-10-13T09:07:28.923Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.570 34.739 1503.2559 10:09:58.26M 2015-10-13T09:07:29.123Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.570 34.739 1503.2556 10:09:58.44M 2015-10-13T09:07:29.328Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.569 34.738 1503.2549 10:09:58.64M 2015-10-13T09:07:29.528Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.568 34.737 1503.2544 10:09:58.84M 2015-10-13T09:07:29.738Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.569 34.738 1503.2551 10:09:59.06M 2015-10-13T09:07:29.938Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.570 34.739 1503.2565 10:09:59.26M 2015-10-13T09:07:30.143Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.570 34.739 1503.2572 10:09:59.46M 2015-10-13T09:07:30.343Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.569 34.738 1503.2573 10:09:59.66M 2015-10-13T09:07:30.548Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.570 34.738 1503.2583 10:09:59.85M 2015-10-13T09:07:30.748Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.571 34.739 1503.2595 10:10:00.08M 2015-10-13T09:07:30.953Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.571 34.739 1503.2601 10:10:00.27M 2015-10-13T09:07:31.153Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.584 34.751 1503.2740 10:10:00.47M 2015-10-13T09:07:31.363Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.585 34.752 1503.2756 10:10:00.67M 2015-10-13T09:07:31.563Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.586 34.753 1503.2772 10:10:00.87M 2015-10-13T09:07:31.763Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.587 34.754 1503.2778 10:10:01.09M 2015-10-13T09:07:31.968Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.588 34.755 1503.2789 10:10:01.29M 2015-10-13T09:07:32.168Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.588 34.755 1503.2787 10:10:01.48M 2015-10-13T09:07:32.373Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.588 34.755 1503.2788 10:10:01.68M 2015-10-13T09:07:32.578Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.589 34.756 1503.2794 10:10:01.88M 2015-10-13T09:07:32.778Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.755 1503.2788 10:10:02.10M 2015-10-13T09:07:32.983Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.753 1503.2775 10:10:02.30M 2015-10-13T09:07:33.238Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2761 10:10:02.50M 2015-10-13T09:07:33.388Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2747 10:10:02.72M 2015-10-13T09:07:33.593Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2729 10:10:02.90M 2015-10-13T09:07:33.793Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.573 34.742 1503.2615 10:10:03.12M 2015-10-13T09:07:33.998Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.742 1503.2604 10:10:03.32M 2015-10-13T09:07:34.203Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.567 34.736 1503.2527 10:10:03.52M 2015-10-13T09:07:34.403Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.566 34.736 1503.2517 10:10:03.72M 2015-10-13T09:07:34.608Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.565 34.735 1503.2513 10:10:03.91M 2015-10-13T09:07:34.814Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.565 34.735 1503.2516 10:10:04.13M 2015-10-13T09:07:35.013Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.565 34.734 1503.2513 10:10:04.33M 2015-10-13T09:07:35.218Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.564 34.733 1503.2506 10:10:04.53M 2015-10-13T09:07:35.418Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2657 10:10:04.73M 2015-10-13T09:07:35.623Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2659 10:10:04.93M 2015-10-13T09:07:35.823Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.738 1503.2571 10:10:05.15M 2015-10-13T09:07:36.028Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.737 1503.2563 10:10:05.35M 2015-10-13T09:07:36.228Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2557 10:10:05.55M 2015-10-13T09:07:36.433Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.567 34.736 1503.2554 10:10:05.74M 2015-10-13T09:07:36.638Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.572 34.740 1503.2614 10:10:05.94M 2015-10-13T09:07:36.838Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2611 10:10:06.16M 2015-10-13T09:07:37.043Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2609 10:10:06.36M 2015-10-13T09:07:37.248Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.572 34.740 1503.2599 10:10:06.56M 2015-10-13T09:07:37.448Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2582 10:10:06.76M 2015-10-13T09:07:37.668Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2576 10:10:06.96M 2015-10-13T09:07:37.858Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2572 10:10:07.19M 2015-10-13T09:07:38.059Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2634 10:10:07.38M 2015-10-13T09:07:38.259Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.577 34.747 1503.2627 10:10:07.57M 2015-10-13T09:07:38.478Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.578 34.747 1503.2632 10:10:07.77M 2015-10-13T09:07:38.668Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.578 34.747 1503.2633 10:10:08.00M 2015-10-13T09:07:38.873Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.575 34.744 1503.2598 10:10:08.19M 2015-10-13T09:07:39.073Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.574 34.743 1503.2582 10:10:08.39M 2015-10-13T09:07:39.273Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.572 34.742 1503.2567 10:10:08.59M 2015-10-13T09:07:39.478Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.573 34.743 1503.2570 10:10:08.79M 2015-10-13T09:07:39.683Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.573 34.743 1503.2573 10:10:09.01M 2015-10-13T09:07:39.888Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.574 34.743 1503.2583 10:10:09.21M 2015-10-13T09:07:40.093Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.574 34.743 1503.2587 10:10:09.41M 2015-10-13T09:07:40.288Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.578 34.748 1503.2637 10:10:09.61M 2015-10-13T09:07:40.493Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.578 34.747 1503.2635 10:10:09.80M 2015-10-13T09:07:40.698Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.746 1503.2634 10:10:10.02M 2015-10-13T09:07:40.903Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2631 10:10:10.22M 2015-10-13T09:07:41.103Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.575 34.744 1503.2625 10:10:10.42M 2015-10-13T09:07:41.308Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2626 10:10:10.62M 2015-10-13T09:07:41.513Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.573 34.742 1503.2617 10:10:10.82M 2015-10-13T09:07:41.713Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2625 10:10:11.04M 2015-10-13T09:07:41.918Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.574 34.743 1503.2621 10:10:11.24M 2015-10-13T09:07:42.139Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.575 34.743 1503.2639 10:10:11.44M 2015-10-13T09:07:42.324Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2632 10:10:11.65M 2015-10-13T09:07:42.524Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2640 10:10:11.84M 2015-10-13T09:07:42.758Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.745 1503.2646 10:10:12.05M 2015-10-13T09:07:42.934Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.744 1503.2638 10:10:12.25M 2015-10-13T09:07:43.134Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.575 34.744 1503.2635 10:10:12.45M 2015-10-13T09:07:43.339Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.744 1503.2632 10:10:12.65M 2015-10-13T09:07:43.544Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.575 34.744 1503.2629 10:10:12.85M 2015-10-13T09:07:43.744Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2628 10:10:13.07M 2015-10-13T09:07:43.949Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.574 34.743 1503.2625 10:10:13.27M 2015-10-13T09:07:44.149Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.574 34.743 1503.2622 10:10:13.47M 2015-10-13T09:07:44.354Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2607 10:10:13.67M 2015-10-13T09:07:44.554Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2611 10:10:13.86M 2015-10-13T09:07:44.759Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.574 34.742 1503.2618 10:10:14.08M 2015-10-13T09:07:44.998Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2618 10:10:14.28M 2015-10-13T09:07:45.164Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2632 10:10:14.48M 2015-10-13T09:07:45.369Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.575 34.742 1503.2645 10:10:14.68M 2015-10-13T09:07:45.574Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.575 34.742 1503.2653 10:10:14.88M 2015-10-13T09:07:45.774Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.743 1503.2659 10:10:15.10M 2015-10-13T09:07:45.979Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.576 34.744 1503.2671 10:10:15.30M 2015-10-13T09:07:46.184Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.573 34.740 1503.2623 10:10:15.50M 2015-10-13T09:07:46.384Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.740 1503.2622 10:10:15.70M 2015-10-13T09:07:46.604Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.562 34.731 1503.2512 10:10:15.90M 2015-10-13T09:07:46.794Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2545 10:10:16.13M 2015-10-13T09:07:46.994Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.567 34.735 1503.2560 10:10:16.31M 2015-10-13T09:07:47.199Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.572 34.739 1503.2609 10:10:16.51M 2015-10-13T09:07:47.399Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.745 1503.2672 10:10:16.71M 2015-10-13T09:07:47.604Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.578 34.745 1503.2672 10:10:16.91M 2015-10-13T09:07:47.804Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.578 34.745 1503.2673 10:10:17.13M 2015-10-13T09:07:48.009Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.746 1503.2688 10:10:17.33M 2015-10-13T09:07:48.209Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.747 1503.2686 10:10:17.52M 2015-10-13T09:07:48.414Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.584 34.752 1503.2747 10:10:17.72M 2015-10-13T09:07:48.619Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2750 10:10:17.92M 2015-10-13T09:07:48.819Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.751 1503.2743 10:10:18.14M 2015-10-13T09:07:49.024Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2792 10:10:18.34M 2015-10-13T09:07:49.224Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.589 34.756 1503.2802 10:10:18.54M 2015-10-13T09:07:49.429Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.752 1503.2762 10:10:18.74M 2015-10-13T09:07:49.629Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.752 1503.2760 10:10:18.94M 2015-10-13T09:07:49.834Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2758 10:10:19.16M 2015-10-13T09:07:50.042Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.751 1503.2750 10:10:19.36M 2015-10-13T09:07:50.239Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.751 1503.2728 10:10:19.56M 2015-10-13T09:07:50.478Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.582 34.750 1503.2712 10:10:19.75M 2015-10-13T09:07:50.649Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2699 10:10:19.95M 2015-10-13T09:07:50.849Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.749 1503.2683 10:10:20.17M 2015-10-13T09:07:51.074Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.749 1503.2668 10:10:20.37M 2015-10-13T09:07:51.254Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.580 34.749 1503.2660 10:10:20.59M 2015-10-13T09:07:51.459Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.580 34.749 1503.2661 10:10:20.77M 2015-10-13T09:07:51.659Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.573 34.743 1503.2579 10:10:20.97M 2015-10-13T09:07:51.864Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.573 34.743 1503.2577 10:10:21.19M 2015-10-13T09:07:52.069Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.573 34.743 1503.2570 10:10:21.39M 2015-10-13T09:07:52.269Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.572 34.742 1503.2568 10:10:21.58M 2015-10-13T09:07:52.474Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.572 34.741 1503.2566 10:10:21.78M 2015-10-13T09:07:52.674Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.572 34.741 1503.2576 10:10:22.00M 2015-10-13T09:07:52.881Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.572 34.741 1503.2578 10:10:22.20M 2015-10-13T09:07:53.084Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.570 34.739 1503.2555 10:10:22.40M 2015-10-13T09:07:53.289Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.571 34.737 1503.2625 10:10:22.60M 2015-10-13T09:07:53.489Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.567 34.734 1503.2588 10:10:22.80M 2015-10-13T09:07:53.694Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.567 34.733 1503.2599 10:10:23.02M 2015-10-13T09:07:53.894Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.567 34.734 1503.2600 10:10:23.22M 2015-10-13T09:07:54.099Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.578 34.744 1503.2710 10:10:23.42M 2015-10-13T09:07:54.299Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.579 34.745 1503.2709 10:10:23.62M 2015-10-13T09:07:54.504Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2717 10:10:23.81M 2015-10-13T09:07:54.704Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.590 34.756 1503.2834 10:10:24.03M 2015-10-13T09:07:54.909Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2833 10:10:24.23M 2015-10-13T09:07:55.114Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2825 10:10:24.43M 2015-10-13T09:07:55.314Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.590 34.757 1503.2814 10:10:24.63M 2015-10-13T09:07:55.534Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.590 34.757 1503.2809 10:10:24.83M 2015-10-13T09:07:55.724Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.589 34.756 1503.2793 10:10:25.06M 2015-10-13T09:07:55.924Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.589 34.756 1503.2787 10:10:25.25M 2015-10-13T09:07:56.129Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.589 34.757 1503.2775 10:10:25.45M 2015-10-13T09:07:56.334Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.588 34.756 1503.2760 10:10:25.65M 2015-10-13T09:07:56.534Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.589 34.757 1503.2762 10:10:25.84M 2015-10-13T09:07:56.739Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.588 34.756 1503.2744 10:10:26.06M 2015-10-13T09:07:56.939Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.586 34.755 1503.2728 10:10:26.26M 2015-10-13T09:07:57.144Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.585 34.754 1503.2717 10:10:26.46M 2015-10-13T09:07:57.349Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2701 10:10:26.66M 2015-10-13T09:07:57.549Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.753 1503.2706 10:10:26.86M 2015-10-13T09:07:57.754Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.585 34.753 1503.2719 10:10:27.08M 2015-10-13T09:07:57.954Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.751 1503.2683 10:10:27.28M 2015-10-13T09:07:58.161Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.750 1503.2681 10:10:27.47M 2015-10-13T09:07:58.359Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.750 1503.2677 10:10:27.67M 2015-10-13T09:07:58.564Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.572 34.742 1503.2588 10:10:27.87M 2015-10-13T09:07:58.765Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2582 10:10:28.09M 2015-10-13T09:07:58.969Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.572 34.741 1503.2585 10:10:28.29M 2015-10-13T09:07:59.174Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.741 1503.2599 10:10:28.49M 2015-10-13T09:07:59.379Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.742 1503.2612 10:10:28.69M 2015-10-13T09:07:59.579Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.571 34.739 1503.2594 10:10:28.89M 2015-10-13T09:07:59.779Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.571 34.739 1503.2604 10:10:29.11M 2015-10-13T09:08:00.001Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.739 1503.2609 10:10:29.30M 2015-10-13T09:08:00.198Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.740 1503.2622 10:10:29.52M 2015-10-13T09:08:00.389Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.741 1503.2634 10:10:29.71M 2015-10-13T09:08:00.594Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.741 1503.2633 10:10:29.90M 2015-10-13T09:08:00.799Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.739 1503.2622 10:10:30.12M 2015-10-13T09:08:01.004Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.576 34.743 1503.2670 10:10:30.32M 2015-10-13T09:08:01.204Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.576 34.744 1503.2673 10:10:30.52M 2015-10-13T09:08:01.409Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.577 34.744 1503.2668 10:10:30.72M 2015-10-13T09:08:01.614Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.744 1503.2666 10:10:30.92M 2015-10-13T09:08:01.814Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.750 1503.2742 10:10:31.14M 2015-10-13T09:08:02.019Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.750 1503.2745 10:10:31.34M 2015-10-13T09:08:02.219Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.583 34.750 1503.2749 10:10:31.54M 2015-10-13T09:08:02.438Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.750 1503.2739 10:10:31.73M 2015-10-13T09:08:02.624Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.754 1503.2767 10:10:31.93M 2015-10-13T09:08:02.829Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.754 1503.2760 10:10:32.15M 2015-10-13T09:08:03.030Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.586 34.754 1503.2747 10:10:32.35M 2015-10-13T09:08:03.235Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.585 34.753 1503.2729 10:10:32.55M 2015-10-13T09:08:03.441Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.584 34.752 1503.2717 10:10:32.75M 2015-10-13T09:08:03.640Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.751 1503.2709 10:10:32.95M 2015-10-13T09:08:03.844Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.744 1503.2628 10:10:33.17M 2015-10-13T09:08:04.044Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.575 34.744 1503.2629 10:10:33.37M 2015-10-13T09:08:04.249Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.744 1503.2634 10:10:33.56M 2015-10-13T09:08:04.470Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.744 1503.2639 10:10:33.76M 2015-10-13T09:08:04.654Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.744 1503.2634 10:10:34.00M 2015-10-13T09:08:04.859Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2642 10:10:34.18M 2015-10-13T09:08:05.065Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2637 10:10:34.38M 2015-10-13T09:08:05.265Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.575 34.743 1503.2626 10:10:34.58M 2015-10-13T09:08:05.470Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.575 34.744 1503.2626 10:10:34.78M 2015-10-13T09:08:05.669Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.576 34.744 1503.2623 10:10:35.00M 2015-10-13T09:08:05.874Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.582 34.750 1503.2698 10:10:35.19M 2015-10-13T09:08:06.074Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.582 34.750 1503.2687 10:10:35.40M 2015-10-13T09:08:06.279Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.581 34.750 1503.2679 10:10:35.59M 2015-10-13T09:08:06.485Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.581 34.749 1503.2664 10:10:35.79M 2015-10-13T09:08:06.685Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.580 34.749 1503.2650 10:10:36.01M 2015-10-13T09:08:06.890Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.580 34.749 1503.2657 10:10:36.21M 2015-10-13T09:08:07.090Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.750 1503.2665 10:10:36.41M 2015-10-13T09:08:07.295Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.582 34.750 1503.2672 10:10:36.61M 2015-10-13T09:08:07.495Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.582 34.751 1503.2675 10:10:36.81M 2015-10-13T09:08:07.700Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.583 34.752 1503.2687 10:10:37.03M 2015-10-13T09:08:07.905Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.584 34.753 1503.2700 10:10:37.22M 2015-10-13T09:08:08.110Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.754 1503.2712 10:10:37.42M 2015-10-13T09:08:08.318Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.588 34.756 1503.2756 10:10:37.63M 2015-10-13T09:08:08.515Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.592 34.759 1503.2806 10:10:37.82M 2015-10-13T09:08:08.715Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.592 34.760 1503.2817 10:10:38.04M 2015-10-13T09:08:08.935Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.593 34.760 1503.2831 10:10:38.24M 2015-10-13T09:08:09.125Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.589 34.756 1503.2794 10:10:38.46M 2015-10-13T09:08:09.325Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.589 34.756 1503.2799 10:10:38.64M 2015-10-13T09:08:09.530Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.588 34.755 1503.2798 10:10:38.84M 2015-10-13T09:08:09.730Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.587 34.754 1503.2788 10:10:39.06M 2015-10-13T09:08:09.935Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.577 34.744 1503.2671 10:10:39.26M 2015-10-13T09:08:10.135Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.576 34.743 1503.2676 10:10:39.46M 2015-10-13T09:08:10.340Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.744 1503.2697 10:10:39.65M 2015-10-13T09:08:10.545Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.578 34.745 1503.2705 10:10:39.85M 2015-10-13T09:08:10.750Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.580 34.747 1503.2719 10:10:40.07M 2015-10-13T09:08:10.950Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.748 1503.2732 10:10:40.27M 2015-10-13T09:08:11.155Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.583 34.750 1503.2747 10:10:40.47M 2015-10-13T09:08:11.355Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.749 1503.2738 10:10:40.67M 2015-10-13T09:08:11.560Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.582 34.749 1503.2727 10:10:40.87M 2015-10-13T09:08:11.761Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2715 10:10:41.09M 2015-10-13T09:08:11.965Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2709 10:10:41.28M 2015-10-13T09:08:12.198Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.582 34.749 1503.2729 10:10:41.48M 2015-10-13T09:08:12.375Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.582 34.749 1503.2739 10:10:41.68M 2015-10-13T09:08:12.575Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.582 34.749 1503.2722 10:10:41.88M 2015-10-13T09:08:12.775Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2712 10:10:42.10M 2015-10-13T09:08:12.980Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2710 10:10:42.30M 2015-10-13T09:08:13.180Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2703 10:10:42.50M 2015-10-13T09:08:13.405Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.751 1503.2737 10:10:42.70M 2015-10-13T09:08:13.585Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2748 10:10:42.91M 2015-10-13T09:08:13.795Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.752 1503.2751 10:10:43.11M 2015-10-13T09:08:13.995Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.585 34.753 1503.2760 10:10:43.32M 2015-10-13T09:08:14.200Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2778 10:10:43.52M 2015-10-13T09:08:14.401Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.588 34.755 1503.2782 10:10:43.71M 2015-10-13T09:08:14.605Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.588 34.755 1503.2786 10:10:43.91M 2015-10-13T09:08:14.805Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.588 34.755 1503.2792 10:10:44.13M 2015-10-13T09:08:15.010Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.588 34.755 1503.2797 10:10:44.33M 2015-10-13T09:08:15.210Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.588 34.755 1503.2798 10:10:44.53M 2015-10-13T09:08:15.415Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.588 34.754 1503.2789 10:10:44.73M 2015-10-13T09:08:15.620Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.588 34.754 1503.2791 10:10:44.93M 2015-10-13T09:08:15.825Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2716 10:10:45.15M 2015-10-13T09:08:16.025Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2704 10:10:45.35M 2015-10-13T09:08:16.225Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2697 10:10:45.54M 2015-10-13T09:08:16.430Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.579 34.746 1503.2687 10:10:45.74M 2015-10-13T09:08:16.635Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.746 1503.2681 10:10:45.94M 2015-10-13T09:08:16.840Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.745 1503.2665 10:10:46.16M 2015-10-13T09:08:17.042Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2657 10:10:46.36M 2015-10-13T09:08:17.245Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.745 1503.2651 10:10:46.56M 2015-10-13T09:08:17.445Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2642 10:10:46.76M 2015-10-13T09:08:17.650Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.580 34.748 1503.2676 10:10:46.96M 2015-10-13T09:08:17.870Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.580 34.749 1503.2671 10:10:47.18M 2015-10-13T09:08:18.055Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.581 34.750 1503.2677 10:10:47.39M 2015-10-13T09:08:18.260Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2687 10:10:47.58M 2015-10-13T09:08:18.465Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.751 1503.2692 10:10:47.77M 2015-10-13T09:08:18.665Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.583 34.752 1503.2700 10:10:47.97M 2015-10-13T09:08:18.870Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.750 1503.2681 10:10:48.19M 2015-10-13T09:08:19.070Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.581 34.749 1503.2686 10:10:48.39M 2015-10-13T09:08:19.270Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.748 1503.2686 10:10:48.59M 2015-10-13T09:08:19.480Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2671 10:10:48.79M 2015-10-13T09:08:19.682Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.578 34.746 1503.2668 10:10:49.01M 2015-10-13T09:08:19.885Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.579 34.747 1503.2681 10:10:49.20M 2015-10-13T09:08:20.085Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.747 1503.2705 10:10:49.40M 2015-10-13T09:08:20.290Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2716 10:10:49.60M 2015-10-13T09:08:20.495Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2725 10:10:49.80M 2015-10-13T09:08:20.695Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.575 34.742 1503.2670 10:10:50.02M 2015-10-13T09:08:20.900Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.574 34.742 1503.2665 10:10:50.22M 2015-10-13T09:08:21.100Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.576 34.743 1503.2682 10:10:50.42M 2015-10-13T09:08:21.305Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.578 34.745 1503.2708 10:10:50.62M 2015-10-13T09:08:21.505Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2782 10:10:50.82M 2015-10-13T09:08:21.710Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2778 10:10:51.04M 2015-10-13T09:08:21.910Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.584 34.750 1503.2767 10:10:51.23M 2015-10-13T09:08:22.115Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.750 1503.2750 10:10:51.43M 2015-10-13T09:08:22.340Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.581 34.748 1503.2723 10:10:51.63M 2015-10-13T09:08:22.525Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2668 10:10:51.85M 2015-10-13T09:08:22.725Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2642 10:10:52.05M 2015-10-13T09:08:22.925Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.562 34.731 1503.2490 10:10:52.25M 2015-10-13T09:08:23.130Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.562 34.731 1503.2488 10:10:52.45M 2015-10-13T09:08:23.335Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.563 34.732 1503.2493 10:10:52.65M 2015-10-13T09:08:23.535Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.563 34.733 1503.2496 10:10:52.85M 2015-10-13T09:08:23.741Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.564 34.734 1503.2506 10:10:53.07M 2015-10-13T09:08:23.945Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.565 34.734 1503.2517 10:10:53.27M 2015-10-13T09:08:24.150Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.569 34.738 1503.2560 10:10:53.46M 2015-10-13T09:08:24.350Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.569 34.738 1503.2549 10:10:53.66M 2015-10-13T09:08:24.555Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.577 34.746 1503.2634 10:10:53.86M 2015-10-13T09:08:24.755Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2769 10:10:54.08M 2015-10-13T09:08:24.962Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2775 10:10:54.28M 2015-10-13T09:08:25.160Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2783 10:10:54.48M 2015-10-13T09:08:25.365Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.591 34.759 1503.2800 10:10:54.68M 2015-10-13T09:08:25.570Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2813 10:10:54.88M 2015-10-13T09:08:25.770Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.589 34.757 1503.2773 10:10:55.10M 2015-10-13T09:08:25.970Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.589 34.756 1503.2772 10:10:55.29M 2015-10-13T09:08:26.175Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.588 34.755 1503.2765 10:10:55.49M 2015-10-13T09:08:26.380Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.587 34.754 1503.2758 10:10:55.69M 2015-10-13T09:08:26.585Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.586 34.754 1503.2748 10:10:55.89M 2015-10-13T09:08:26.800Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2749 10:10:56.11M 2015-10-13T09:08:26.990Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.753 1503.2740 10:10:56.33M 2015-10-13T09:08:27.190Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.752 1503.2736 10:10:56.51M 2015-10-13T09:08:27.390Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.585 34.752 1503.2738 10:10:56.71M 2015-10-13T09:08:27.596Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.586 34.753 1503.2754 10:10:56.90M 2015-10-13T09:08:27.801Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.586 34.753 1503.2762 10:10:57.12M 2015-10-13T09:08:28.006Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.749 1503.2725 10:10:57.32M 2015-10-13T09:08:28.206Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2717 10:10:57.52M 2015-10-13T09:08:28.411Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2701 10:10:57.72M 2015-10-13T09:08:28.616Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.580 34.748 1503.2679 10:10:57.92M 2015-10-13T09:08:28.816Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2556 10:10:58.14M 2015-10-13T09:08:29.038Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.739 1503.2594 10:10:58.34M 2015-10-13T09:08:29.226Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.572 34.740 1503.2599 10:10:58.54M 2015-10-13T09:08:29.425Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2721 10:10:58.74M 2015-10-13T09:08:29.626Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2722 10:10:58.93M 2015-10-13T09:08:29.831Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2725 10:10:59.15M 2015-10-13T09:08:30.036Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.589 34.756 1503.2765 10:10:59.36M 2015-10-13T09:08:30.236Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.588 34.755 1503.2767 10:10:59.55M 2015-10-13T09:08:30.441Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.590 34.757 1503.2787 10:10:59.75M 2015-10-13T09:08:30.641Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.590 34.758 1503.2787 10:10:59.95M 2015-10-13T09:08:30.846Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.591 34.759 1503.2789 10:11:00.17M 2015-10-13T09:08:31.051Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2803 10:11:00.37M 2015-10-13T09:08:31.271Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2803 10:11:00.57M 2015-10-13T09:08:31.456Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2808 10:11:00.78M 2015-10-13T09:08:31.661Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.592 34.759 1503.2815 10:11:00.97M 2015-10-13T09:08:31.866Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.592 34.759 1503.2813 10:11:01.19M 2015-10-13T09:08:32.066Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2804 10:11:01.39M 2015-10-13T09:08:32.266Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2794 10:11:01.58M 2015-10-13T09:08:32.471Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.754 1503.2756 10:11:01.78M 2015-10-13T09:08:32.676Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.754 1503.2756 10:11:02.00M 2015-10-13T09:08:32.881Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.587 34.754 1503.2765 10:11:02.20M 2015-10-13T09:08:33.081Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.589 34.756 1503.2787 10:11:02.40M 2015-10-13T09:08:33.281Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.589 34.756 1503.2788 10:11:02.60M 2015-10-13T09:08:33.486Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.589 34.756 1503.2798 10:11:02.80M 2015-10-13T09:08:33.691Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.589 34.756 1503.2808 10:11:03.02M 2015-10-13T09:08:33.891Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.583 34.750 1503.2738 10:11:03.22M 2015-10-13T09:08:34.096Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.583 34.749 1503.2742 10:11:03.42M 2015-10-13T09:08:34.301Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.583 34.750 1503.2742 10:11:03.61M 2015-10-13T09:08:34.501Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.580 34.747 1503.2709 10:11:03.81M 2015-10-13T09:08:34.706Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2705 10:11:04.03M 2015-10-13T09:08:34.906Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.586 34.752 1503.2762 10:11:04.23M 2015-10-13T09:08:35.111Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2767 10:11:04.43M 2015-10-13T09:08:35.318Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.753 1503.2764 10:11:04.63M 2015-10-13T09:08:35.516Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2761 10:11:04.83M 2015-10-13T09:08:35.736Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2759 10:11:05.04M 2015-10-13T09:08:35.921Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.754 1503.2758 10:11:05.26M 2015-10-13T09:08:36.126Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.753 1503.2748 10:11:05.44M 2015-10-13T09:08:36.326Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.750 1503.2705 10:11:05.64M 2015-10-13T09:08:36.531Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.749 1503.2694 10:11:05.84M 2015-10-13T09:08:36.736Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2686 10:11:06.06M 2015-10-13T09:08:36.936Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.750 1503.2688 10:11:06.26M 2015-10-13T09:08:37.141Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.747 1503.2656 10:11:06.46M 2015-10-13T09:08:37.341Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.747 1503.2656 10:11:06.66M 2015-10-13T09:08:37.546Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.748 1503.2656 10:11:06.86M 2015-10-13T09:08:37.751Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.748 1503.2653 10:11:07.08M 2015-10-13T09:08:37.951Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.748 1503.2659 10:11:07.27M 2015-10-13T09:08:38.156Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.749 1503.2679 10:11:07.47M 2015-10-13T09:08:38.361Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2729 10:11:07.67M 2015-10-13T09:08:38.561Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2734 10:11:07.87M 2015-10-13T09:08:38.766Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2747 10:11:08.09M 2015-10-13T09:08:38.966Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.756 1503.2794 10:11:08.29M 2015-10-13T09:08:39.171Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.757 1503.2794 10:11:08.49M 2015-10-13T09:08:39.371Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2800 10:11:08.69M 2015-10-13T09:08:39.576Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.591 34.758 1503.2808 10:11:08.89M 2015-10-13T09:08:39.781Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.590 34.758 1503.2805 10:11:09.11M 2015-10-13T09:08:39.981Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.591 34.758 1503.2808 10:11:09.30M 2015-10-13T09:08:40.202Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2823 10:11:09.50M 2015-10-13T09:08:40.391Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.593 34.760 1503.2838 10:11:09.72M 2015-10-13T09:08:40.591Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2834 10:11:09.90M 2015-10-13T09:08:40.796Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.758 1503.2828 10:11:10.12M 2015-10-13T09:08:40.996Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2814 10:11:10.32M 2015-10-13T09:08:41.201Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.753 1503.2764 10:11:10.52M 2015-10-13T09:08:41.402Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2762 10:11:10.72M 2015-10-13T09:08:41.606Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.752 1503.2754 10:11:10.91M 2015-10-13T09:08:41.811Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2747 10:11:11.14M 2015-10-13T09:08:42.011Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.749 1503.2732 10:11:11.33M 2015-10-13T09:08:42.216Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.748 1503.2721 10:11:11.53M 2015-10-13T09:08:42.416Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2717 10:11:11.73M 2015-10-13T09:08:42.621Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.747 1503.2726 10:11:11.93M 2015-10-13T09:08:42.826Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2734 10:11:12.15M 2015-10-13T09:08:43.026Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2736 10:11:12.35M 2015-10-13T09:08:43.231Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.581 34.748 1503.2729 10:11:12.55M 2015-10-13T09:08:43.436Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2720 10:11:12.75M 2015-10-13T09:08:43.636Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2711 10:11:12.95M 2015-10-13T09:08:43.836Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2706 10:11:13.16M 2015-10-13T09:08:44.046Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.747 1503.2697 10:11:13.36M 2015-10-13T09:08:44.246Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2782 10:11:13.56M 2015-10-13T09:08:44.451Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.756 1503.2803 10:11:13.76M 2015-10-13T09:08:44.671Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.593 34.760 1503.2845 10:11:13.96M 2015-10-13T09:08:44.878Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2749 10:11:14.20M 2015-10-13T09:08:45.061Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.583 34.751 1503.2726 10:11:14.38M 2015-10-13T09:08:45.261Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.583 34.751 1503.2714 10:11:14.58M 2015-10-13T09:08:45.466Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.751 1503.2711 10:11:14.78M 2015-10-13T09:08:45.666Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.751 1503.2699 10:11:14.97M 2015-10-13T09:08:45.871Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.752 1503.2701 10:11:15.19M 2015-10-13T09:08:46.076Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.752 1503.2703 10:11:15.39M 2015-10-13T09:08:46.276Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.752 1503.2709 10:11:15.59M 2015-10-13T09:08:46.478Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.753 1503.2728 10:11:15.79M 2015-10-13T09:08:46.686Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.587 34.754 1503.2751 10:11:16.01M 2015-10-13T09:08:46.886Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.588 34.756 1503.2773 10:11:16.21M 2015-10-13T09:08:47.086Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.587 34.755 1503.2771 10:11:16.41M 2015-10-13T09:08:47.291Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.587 34.755 1503.2760 10:11:16.61M 2015-10-13T09:08:47.496Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.586 34.754 1503.2750 10:11:16.81M 2015-10-13T09:08:47.696Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.586 34.754 1503.2740 10:11:17.03M 2015-10-13T09:08:47.902Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.588 34.756 1503.2761 10:11:17.23M 2015-10-13T09:08:48.106Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.589 34.757 1503.2766 10:11:17.42M 2015-10-13T09:08:48.306Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.590 34.758 1503.2778 10:11:17.62M 2015-10-13T09:08:48.511Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.591 34.759 1503.2784 10:11:17.82M 2015-10-13T09:08:48.711Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.591 34.758 1503.2819 10:11:18.04M 2015-10-13T09:08:48.916Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.592 34.759 1503.2827 10:11:18.24M 2015-10-13T09:08:49.136Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2826 10:11:18.44M 2015-10-13T09:08:49.323Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.593 34.759 1503.2834 10:11:18.65M 2015-10-13T09:08:49.525Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2831 10:11:18.84M 2015-10-13T09:08:49.726Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.758 1503.2828 10:11:19.05M 2015-10-13T09:08:49.931Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.592 34.758 1503.2836 10:11:19.25M 2015-10-13T09:08:50.131Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.592 34.758 1503.2838 10:11:19.45M 2015-10-13T09:08:50.336Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.592 34.759 1503.2842 10:11:19.65M 2015-10-13T09:08:50.537Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.588 34.755 1503.2798 10:11:19.85M 2015-10-13T09:08:50.746Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.587 34.754 1503.2784 10:11:20.07M 2015-10-13T09:08:50.946Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2762 10:11:20.27M 2015-10-13T09:08:51.152Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.752 1503.2745 10:11:20.47M 2015-10-13T09:08:51.359Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2694 10:11:20.67M 2015-10-13T09:08:51.556Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2683 10:11:20.87M 2015-10-13T09:08:51.761Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.579 34.747 1503.2672 10:11:21.09M 2015-10-13T09:08:51.964Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2678 10:11:21.29M 2015-10-13T09:08:52.162Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.747 1503.2681 10:11:21.48M 2015-10-13T09:08:52.367Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2681 10:11:21.68M 2015-10-13T09:08:52.572Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.580 34.747 1503.2692 10:11:21.88M 2015-10-13T09:08:52.777Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2697 10:11:22.10M 2015-10-13T09:08:52.977Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.747 1503.2697 10:11:22.30M 2015-10-13T09:08:53.198Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.580 34.747 1503.2697 10:11:22.50M 2015-10-13T09:08:53.387Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2694 10:11:22.70M 2015-10-13T09:08:53.602Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.579 34.746 1503.2682 10:11:22.90M 2015-10-13T09:08:53.787Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.750 1503.2731 10:11:23.13M 2015-10-13T09:08:53.992Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.750 1503.2731 10:11:23.31M 2015-10-13T09:08:54.197Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.583 34.750 1503.2729 10:11:23.51M 2015-10-13T09:08:54.397Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.583 34.750 1503.2715 10:11:23.71M 2015-10-13T09:08:54.602Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2708 10:11:23.91M 2015-10-13T09:08:54.802Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2708 10:11:24.13M 2015-10-13T09:08:55.007Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.583 34.750 1503.2710 10:11:24.33M 2015-10-13T09:08:55.212Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.584 34.752 1503.2719 10:11:24.53M 2015-10-13T09:08:55.412Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.584 34.752 1503.2726 10:11:24.73M 2015-10-13T09:08:55.617Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.585 34.753 1503.2727 10:11:24.93M 2015-10-13T09:08:55.817Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.585 34.753 1503.2742 10:11:25.14M 2015-10-13T09:08:56.027Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.753 1503.2742 10:11:25.34M 2015-10-13T09:08:56.227Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.585 34.753 1503.2747 10:11:25.54M 2015-10-13T09:08:56.427Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.753 1503.2748 10:11:25.74M 2015-10-13T09:08:56.639Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.753 1503.2750 10:11:25.94M 2015-10-13T09:08:56.839Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.753 1503.2755 10:11:26.16M 2015-10-13T09:08:57.037Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.586 34.754 1503.2751 10:11:26.36M 2015-10-13T09:08:57.243Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.747 1503.2681 10:11:26.56M 2015-10-13T09:08:57.442Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.746 1503.2672 10:11:26.76M 2015-10-13T09:08:57.647Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.744 1503.2655 10:11:26.96M 2015-10-13T09:08:57.847Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2644 10:11:27.17M 2015-10-13T09:08:58.072Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2650 10:11:27.37M 2015-10-13T09:08:58.252Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.744 1503.2656 10:11:27.59M 2015-10-13T09:08:58.452Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.577 34.745 1503.2666 10:11:27.77M 2015-10-13T09:08:58.662Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.578 34.746 1503.2672 10:11:27.97M 2015-10-13T09:08:58.862Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.579 34.747 1503.2672 10:11:28.19M 2015-10-13T09:08:59.067Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.579 34.748 1503.2675 10:11:28.39M 2015-10-13T09:08:59.267Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.748 1503.2666 10:11:28.59M 2015-10-13T09:08:59.472Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.748 1503.2660 10:11:28.78M 2015-10-13T09:08:59.679Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2659 10:11:29.01M 2015-10-13T09:08:59.877Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2661 10:11:29.20M 2015-10-13T09:09:00.082Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.748 1503.2666 10:11:29.40M 2015-10-13T09:09:00.287Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.749 1503.2672 10:11:29.60M 2015-10-13T09:09:00.487Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2682 10:11:29.80M 2015-10-13T09:09:00.692Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2684 10:11:30.02M 2015-10-13T09:09:00.892Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2695 10:11:30.22M 2015-10-13T09:09:01.097Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.751 1503.2711 10:11:30.41M 2015-10-13T09:09:01.302Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.751 1503.2723 10:11:30.62M 2015-10-13T09:09:01.507Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.583 34.751 1503.2714 10:11:30.82M 2015-10-13T09:09:01.707Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.751 1503.2726 10:11:31.03M 2015-10-13T09:09:01.912Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.751 1503.2726 10:11:31.23M 2015-10-13T09:09:02.112Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.751 1503.2729 10:11:31.43M 2015-10-13T09:09:02.317Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.751 1503.2733 10:11:31.63M 2015-10-13T09:09:02.532Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.750 1503.2725 10:11:31.83M 2015-10-13T09:09:02.722Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2726 10:11:32.06M 2015-10-13T09:09:02.927Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.582 34.750 1503.2719 10:11:32.25M 2015-10-13T09:09:03.129Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2722 10:11:32.45M 2015-10-13T09:09:03.332Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.581 34.748 1503.2717 10:11:32.64M 2015-10-13T09:09:03.627Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.581 34.747 1503.2705 10:11:32.85M 2015-10-13T09:09:03.767Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2709 10:11:33.15M 2015-10-13T09:09:03.967Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.585 34.752 1503.2756 10:11:33.29M 2015-10-13T09:09:04.172Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.753 1503.2767 10:11:33.49M 2015-10-13T09:09:04.372Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.581 34.748 1503.2710 10:11:33.69M 2015-10-13T09:09:04.577Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.579 34.746 1503.2693 10:11:33.89M 2015-10-13T09:09:04.782Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.581 34.748 1503.2701 10:11:34.11M 2015-10-13T09:09:04.982Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.582 34.749 1503.2723 10:11:34.31M 2015-10-13T09:09:05.182Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.750 1503.2743 10:11:34.50M 2015-10-13T09:09:05.387Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2758 10:11:34.70M 2015-10-13T09:09:05.592Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.587 34.753 1503.2778 10:11:34.90M 2015-10-13T09:09:05.792Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.588 34.755 1503.2800 10:11:35.12M 2015-10-13T09:09:05.997Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2820 10:11:35.32M 2015-10-13T09:09:06.197Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2819 10:11:35.52M 2015-10-13T09:09:06.402Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2819 10:11:35.72M 2015-10-13T09:09:06.607Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2814 10:11:35.92M 2015-10-13T09:09:06.807Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.590 34.756 1503.2811 10:11:36.13M 2015-10-13T09:09:07.027Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2811 10:11:36.33M 2015-10-13T09:09:07.217Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.591 34.758 1503.2816 10:11:36.55M 2015-10-13T09:09:07.417Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2805 10:11:36.73M 2015-10-13T09:09:07.622Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2805 10:11:36.93M 2015-10-13T09:09:07.822Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2814 10:11:37.15M 2015-10-13T09:09:08.027Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.749 1503.2716 10:11:37.35M 2015-10-13T09:09:08.227Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.581 34.749 1503.2711 10:11:37.55M 2015-10-13T09:09:08.432Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2698 10:11:37.74M 2015-10-13T09:09:08.637Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.579 34.747 1503.2676 10:11:37.94M 2015-10-13T09:09:08.837Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.746 1503.2661 10:11:38.16M 2015-10-13T09:09:09.042Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.577 34.745 1503.2648 10:11:38.36M 2015-10-13T09:09:09.243Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2650 10:11:38.56M 2015-10-13T09:09:09.447Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2648 10:11:38.76M 2015-10-13T09:09:09.652Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2657 10:11:38.96M 2015-10-13T09:09:09.852Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2662 10:11:39.18M 2015-10-13T09:09:10.057Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2671 10:11:39.38M 2015-10-13T09:09:10.262Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.747 1503.2677 10:11:39.57M 2015-10-13T09:09:10.462Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.747 1503.2686 10:11:39.78M 2015-10-13T09:09:10.667Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2694 10:11:40.98M 2015-10-13T09:09:10.878Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.748 1503.2699 10:11:40.19M 2015-10-13T09:09:11.072Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2703 10:11:40.39M 2015-10-13T09:09:11.272Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.749 1503.2701 10:11:40.59M 2015-10-13T09:09:11.492Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.750 1503.2709 10:11:40.79M 2015-10-13T09:09:11.682Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.751 1503.2720 10:11:41.03M 2015-10-13T09:09:11.887Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.584 34.752 1503.2723 10:11:41.21M 2015-10-13T09:09:12.087Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.578 34.746 1503.2659 10:11:41.41M 2015-10-13T09:09:12.292Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.578 34.746 1503.2660 10:11:41.61M 2015-10-13T09:09:12.492Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.578 34.746 1503.2665 10:11:41.81M 2015-10-13T09:09:12.698Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.578 34.746 1503.2673 10:11:42.02M 2015-10-13T09:09:12.902Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.579 34.747 1503.2677 10:11:42.23M 2015-10-13T09:09:13.118Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.747 1503.2679 10:11:42.42M 2015-10-13T09:09:13.308Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2688 10:11:42.62M 2015-10-13T09:09:13.508Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2701 10:11:42.82M 2015-10-13T09:09:13.713Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2721 10:11:43.04M 2015-10-13T09:09:13.917Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.751 1503.2719 10:11:43.24M 2015-10-13T09:09:14.117Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2706 10:11:43.44M 2015-10-13T09:09:14.322Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2709 10:11:43.64M 2015-10-13T09:09:14.525Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.581 34.749 1503.2703 10:11:43.84M 2015-10-13T09:09:14.727Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.578 34.746 1503.2665 10:11:44.06M 2015-10-13T09:09:14.927Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.751 1503.2725 10:11:44.25M 2015-10-13T09:09:15.138Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.584 34.751 1503.2722 10:11:44.45M 2015-10-13T09:09:15.338Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.752 1503.2733 10:11:44.65M 2015-10-13T09:09:15.538Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.585 34.752 1503.2731 10:11:44.85M 2015-10-13T09:09:15.743Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2725 10:11:45.07M 2015-10-13T09:09:15.963Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2731 10:11:45.27M 2015-10-13T09:09:16.147Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.752 1503.2725 10:11:45.48M 2015-10-13T09:09:16.348Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.583 34.752 1503.2717 10:11:45.67M 2015-10-13T09:09:16.553Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.582 34.751 1503.2704 10:11:45.86M 2015-10-13T09:09:16.759Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.750 1503.2693 10:11:46.09M 2015-10-13T09:09:17.002Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2695 10:11:46.28M 2015-10-13T09:09:17.163Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.749 1503.2692 10:11:46.48M 2015-10-13T09:09:17.368Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2695 10:11:46.68M 2015-10-13T09:09:17.568Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.582 34.750 1503.2698 10:11:46.88M 2015-10-13T09:09:17.773Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.749 1503.2695 10:11:47.10M 2015-10-13T09:09:17.973Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2664 10:11:47.30M 2015-10-13T09:09:18.178Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2657 10:11:47.50M 2015-10-13T09:09:18.398Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.746 1503.2655 10:11:47.69M 2015-10-13T09:09:18.588Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.576 34.745 1503.2638 10:11:47.90M 2015-10-13T09:09:18.788Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2642 10:11:48.12M 2015-10-13T09:09:18.993Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.745 1503.2651 10:11:48.31M 2015-10-13T09:09:19.193Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2668 10:11:48.51M 2015-10-13T09:09:19.393Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.578 34.745 1503.2678 10:11:48.71M 2015-10-13T09:09:19.598Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.745 1503.2682 10:11:48.91M 2015-10-13T09:09:19.803Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.577 34.744 1503.2686 10:11:49.13M 2015-10-13T09:09:20.008Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.576 34.743 1503.2678 10:11:49.33M 2015-10-13T09:09:20.208Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.576 34.742 1503.2676 10:11:49.53M 2015-10-13T09:09:20.428Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.574 34.741 1503.2665 10:11:49.73M 2015-10-13T09:09:20.618Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.739 1503.2648 10:11:49.94M 2015-10-13T09:09:20.818Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.570 34.737 1503.2623 10:11:50.14M 2015-10-13T09:09:21.023Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.570 34.737 1503.2617 10:11:50.34M 2015-10-13T09:09:21.223Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.570 34.737 1503.2609 10:11:50.54M 2015-10-13T09:09:21.428Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.578 34.744 1503.2710 10:11:50.74M 2015-10-13T09:09:21.628Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.579 34.745 1503.2714 10:11:50.94M 2015-10-13T09:09:21.833Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.579 34.746 1503.2726 10:11:51.16M 2015-10-13T09:09:22.033Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.580 34.746 1503.2740 10:11:51.36M 2015-10-13T09:09:22.238Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.581 34.747 1503.2743 10:11:51.56M 2015-10-13T09:09:22.443Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.582 34.749 1503.2734 10:11:51.76M 2015-10-13T09:09:22.643Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.750 1503.2729 10:11:51.96M 2015-10-13T09:09:22.848Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.584 34.752 1503.2734 10:11:52.17M 2015-10-13T09:09:23.053Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.585 34.753 1503.2733 10:11:52.37M 2015-10-13T09:09:23.253Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.754 1503.2733 10:11:52.57M 2015-10-13T09:09:23.458Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.754 1503.2745 10:11:52.77M 2015-10-13T09:09:23.658Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.587 34.755 1503.2748 10:11:52.97M 2015-10-13T09:09:23.863Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.587 34.755 1503.2747 10:11:53.19M 2015-10-13T09:09:24.063Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.587 34.755 1503.2749 10:11:53.39M 2015-10-13T09:09:24.273Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.587 34.755 1503.2744 10:11:53.58M 2015-10-13T09:09:24.473Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.588 34.756 1503.2744 10:11:53.79M 2015-10-13T09:09:24.678Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.588 34.757 1503.2745 10:11:54.01M 2015-10-13T09:09:24.893Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.589 34.757 1503.2759 10:11:54.21M 2015-10-13T09:09:25.078Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.590 34.758 1503.2756 10:11:54.42M 2015-10-13T09:09:25.288Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.590 34.759 1503.2765 10:11:54.60M 2015-10-13T09:09:25.488Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.590 34.758 1503.2775 10:11:54.80M 2015-10-13T09:09:25.693Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.750 1503.2683 10:11:55.02M 2015-10-13T09:09:25.893Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.580 34.749 1503.2670 10:11:55.22M 2015-10-13T09:09:26.098Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.747 1503.2664 10:11:55.42M 2015-10-13T09:09:26.298Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2659 10:11:55.62M 2015-10-13T09:09:26.503Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.746 1503.2648 10:11:55.81M 2015-10-13T09:09:26.703Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.582 34.750 1503.2694 10:11:56.04M 2015-10-13T09:09:26.908Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2703 10:11:56.23M 2015-10-13T09:09:27.113Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.751 1503.2719 10:11:56.43M 2015-10-13T09:09:27.313Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.584 34.751 1503.2733 10:11:56.63M 2015-10-13T09:09:27.518Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.584 34.751 1503.2743 10:11:56.83M 2015-10-13T09:09:27.723Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.588 34.755 1503.2800 10:11:57.05M 2015-10-13T09:09:27.923Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.586 34.752 1503.2772 10:11:57.25M 2015-10-13T09:09:28.128Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.751 1503.2764 10:11:57.45M 2015-10-13T09:09:28.328Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2736 10:11:57.65M 2015-10-13T09:09:28.533Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2739 10:11:57.84M 2015-10-13T09:09:28.738Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2740 10:11:58.07M 2015-10-13T09:09:28.938Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2743 10:11:58.26M 2015-10-13T09:09:29.143Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.582 34.748 1503.2750 10:11:58.46M 2015-10-13T09:09:29.363Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.582 34.748 1503.2745 10:11:58.66M 2015-10-13T09:09:29.558Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.749 1503.2749 10:11:58.88M 2015-10-13T09:09:29.748Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.747 1503.2727 10:11:59.08M 2015-10-13T09:09:29.953Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.747 1503.2721 10:11:59.28M 2015-10-13T09:09:30.158Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.581 34.748 1503.2723 10:11:59.48M 2015-10-13T09:09:30.358Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.581 34.748 1503.2720 10:11:59.68M 2015-10-13T09:09:30.563Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2705 10:11:59.87M 2015-10-13T09:09:30.768Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2688 10:12:00.09M 2015-10-13T09:09:30.968Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.570 34.738 1503.2579 10:12:00.29M 2015-10-13T09:09:31.173Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.738 1503.2565 10:12:00.49M 2015-10-13T09:09:31.398Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2555 10:12:00.69M 2015-10-13T09:09:31.578Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.567 34.736 1503.2542 10:12:00.89M 2015-10-13T09:09:31.778Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.567 34.736 1503.2524 10:12:01.11M 2015-10-13T09:09:31.983Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.566 34.734 1503.2538 10:12:01.30M 2015-10-13T09:09:32.188Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.565 34.734 1503.2532 10:12:01.51M 2015-10-13T09:09:32.393Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.564 34.733 1503.2528 10:12:01.71M 2015-10-13T09:09:32.593Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.571 34.739 1503.2599 10:12:01.91M 2015-10-13T09:09:32.798Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.571 34.739 1503.2601 10:12:02.12M 2015-10-13T09:09:32.999Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.571 34.739 1503.2601 10:12:02.32M 2015-10-13T09:09:33.203Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2617 10:12:02.52M 2015-10-13T09:09:33.403Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.573 34.740 1503.2622 10:12:02.72M 2015-10-13T09:09:33.608Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.573 34.741 1503.2633 10:12:02.92M 2015-10-13T09:09:33.828Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.574 34.742 1503.2642 10:12:03.14M 2015-10-13T09:09:34.013Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.743 1503.2650 10:12:03.36M 2015-10-13T09:09:34.213Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.744 1503.2645 10:12:03.54M 2015-10-13T09:09:34.438Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.744 1503.2638 10:12:03.73M 2015-10-13T09:09:34.623Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.745 1503.2648 10:12:03.94M 2015-10-13T09:09:34.823Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2655 10:12:04.15M 2015-10-13T09:09:35.028Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.578 34.747 1503.2659 10:12:04.35M 2015-10-13T09:09:35.233Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.578 34.747 1503.2651 10:12:04.55M 2015-10-13T09:09:35.438Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.747 1503.2643 10:12:04.75M 2015-10-13T09:09:35.638Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.749 1503.2655 10:12:04.95M 2015-10-13T09:09:35.844Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.749 1503.2656 10:12:05.17M 2015-10-13T09:09:36.043Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.748 1503.2659 10:12:05.37M 2015-10-13T09:09:36.248Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2659 10:12:05.57M 2015-10-13T09:09:36.448Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2654 10:12:05.76M 2015-10-13T09:09:36.654Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.578 34.747 1503.2640 10:12:05.96M 2015-10-13T09:09:36.858Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.578 34.747 1503.2644 10:12:06.18M 2015-10-13T09:09:37.058Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2650 10:12:06.38M 2015-10-13T09:09:37.263Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.570 34.739 1503.2554 10:12:06.58M 2015-10-13T09:09:37.463Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.573 34.742 1503.2595 10:12:06.78M 2015-10-13T09:09:37.669Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.573 34.742 1503.2581 10:12:07.00M 2015-10-13T09:09:37.874Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.572 34.742 1503.2573 10:12:07.20M 2015-10-13T09:09:38.079Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.577 34.746 1503.2631 10:12:07.40M 2015-10-13T09:09:38.294Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2644 10:12:07.60M 2015-10-13T09:09:38.480Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2656 10:12:07.81M 2015-10-13T09:09:38.684Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.579 34.748 1503.2660 10:12:08.01M 2015-10-13T09:09:38.889Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.580 34.748 1503.2675 10:12:08.21M 2015-10-13T09:09:39.089Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.580 34.749 1503.2677 10:12:08.41M 2015-10-13T09:09:39.294Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2677 10:12:08.61M 2015-10-13T09:09:39.499Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2681 10:12:08.81M 2015-10-13T09:09:39.699Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.748 1503.2676 10:12:09.03M 2015-10-13T09:09:39.904Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.749 1503.2683 10:12:09.23M 2015-10-13T09:09:40.109Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.581 34.749 1503.2687 10:12:09.43M 2015-10-13T09:09:40.309Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.750 1503.2701 10:12:09.63M 2015-10-13T09:09:40.509Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2689 10:12:09.83M 2015-10-13T09:09:40.714Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2688 10:12:10.04M 2015-10-13T09:09:40.919Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.747 1503.2687 10:12:10.24M 2015-10-13T09:09:41.119Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.747 1503.2679 10:12:10.44M 2015-10-13T09:09:41.324Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2672 10:12:10.64M 2015-10-13T09:09:41.529Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2668 10:12:10.84M 2015-10-13T09:09:41.729Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.577 34.745 1503.2657 10:12:11.06M 2015-10-13T09:09:41.929Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2651 10:12:11.26M 2015-10-13T09:09:42.139Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2653 10:12:11.45M 2015-10-13T09:09:42.339Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2654 10:12:11.66M 2015-10-13T09:09:42.544Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2645 10:12:11.86M 2015-10-13T09:09:42.759Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2644 10:12:12.07M 2015-10-13T09:09:42.949Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2648 10:12:12.29M 2015-10-13T09:09:43.149Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.745 1503.2657 10:12:12.47M 2015-10-13T09:09:43.354Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.577 34.745 1503.2655 10:12:12.67M 2015-10-13T09:09:43.559Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.577 34.745 1503.2655 10:12:12.87M 2015-10-13T09:09:43.764Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.744 1503.2661 10:12:13.09M 2015-10-13T09:09:43.964Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.576 34.743 1503.2654 10:12:13.29M 2015-10-13T09:09:44.164Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.575 34.742 1503.2650 10:12:13.49M 2015-10-13T09:09:44.398Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.575 34.742 1503.2653 10:12:13.68M 2015-10-13T09:09:44.574Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.742 1503.2653 10:12:13.88M 2015-10-13T09:09:44.774Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.575 34.742 1503.2645 10:12:14.11M 2015-10-13T09:09:44.979Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.575 34.742 1503.2644 10:12:14.30M 2015-10-13T09:09:45.184Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2637 10:12:14.50M 2015-10-13T09:09:45.384Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.745 1503.2677 10:12:14.70M 2015-10-13T09:09:45.589Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.746 1503.2682 10:12:14.90M 2015-10-13T09:09:45.789Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.746 1503.2687 10:12:15.12M 2015-10-13T09:09:45.994Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.746 1503.2690 10:12:15.32M 2015-10-13T09:09:46.194Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2694 10:12:15.52M 2015-10-13T09:09:46.399Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2694 10:12:15.71M 2015-10-13T09:09:46.604Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.580 34.748 1503.2697 10:12:15.91M 2015-10-13T09:09:46.804Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2708 10:12:16.13M 2015-10-13T09:09:47.009Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.745 1503.2655 10:12:16.33M 2015-10-13T09:09:47.229Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2654 10:12:16.53M 2015-10-13T09:09:47.419Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2666 10:12:16.75M 2015-10-13T09:09:47.619Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2642 10:12:16.93M 2015-10-13T09:09:47.824Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.575 34.743 1503.2642 10:12:17.15M 2015-10-13T09:09:48.024Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.575 34.743 1503.2628 10:12:17.35M 2015-10-13T09:09:48.229Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.574 34.742 1503.2628 10:12:17.55M 2015-10-13T09:09:48.429Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.741 1503.2625 10:12:17.75M 2015-10-13T09:09:48.634Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2616 10:12:17.94M 2015-10-13T09:09:48.834Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2609 10:12:18.16M 2015-10-13T09:09:49.040Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.572 34.741 1503.2601 10:12:18.36M 2015-10-13T09:09:49.239Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2595 10:12:18.56M 2015-10-13T09:09:49.444Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2598 10:12:18.76M 2015-10-13T09:09:49.649Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.740 1503.2595 10:12:18.96M 2015-10-13T09:09:49.878Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.740 1503.2588 10:12:19.18M 2015-10-13T09:09:50.054Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.571 34.740 1503.2577 10:12:19.38M 2015-10-13T09:09:50.254Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2581 10:12:19.58M 2015-10-13T09:09:50.459Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2576 10:12:19.77M 2015-10-13T09:09:50.664Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2573 10:12:19.97M 2015-10-13T09:09:50.864Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.572 34.741 1503.2565 10:12:20.19M 2015-10-13T09:09:51.069Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.571 34.741 1503.2552 10:12:20.39M 2015-10-13T09:09:51.279Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.571 34.740 1503.2552 10:12:20.59M 2015-10-13T09:09:51.474Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.570 34.740 1503.2549 10:12:20.79M 2015-10-13T09:09:51.694Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.575 34.745 1503.2610 10:12:21.01M 2015-10-13T09:09:51.879Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.575 34.745 1503.2607 10:12:21.22M 2015-10-13T09:09:52.084Z|I-OCEAN7-304-XXXX| 25.34 13.900 41.574 34.744 1503.2589 10:12:21.41M 2015-10-13T09:09:52.289Z|I-OCEAN7-304-XXXX| 25.34 13.900 41.573 34.743 1503.2576 10:12:21.60M 2015-10-13T09:09:52.489Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.572 34.740 1503.2607 10:12:21.81M 2015-10-13T09:09:52.694Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.571 34.739 1503.2603 10:12:22.02M 2015-10-13T09:09:52.894Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.570 34.738 1503.2601 10:12:22.22M 2015-10-13T09:09:53.099Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.570 34.738 1503.2593 10:12:22.42M 2015-10-13T09:09:53.304Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.564 34.732 1503.2542 10:12:22.62M 2015-10-13T09:09:53.504Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.565 34.733 1503.2548 10:12:22.82M 2015-10-13T09:09:53.709Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.734 1503.2561 10:12:23.04M 2015-10-13T09:09:53.914Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.567 34.734 1503.2574 10:12:23.24M 2015-10-13T09:09:54.114Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.567 34.735 1503.2573 10:12:23.44M 2015-10-13T09:09:54.320Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.736 1503.2590 10:12:23.64M 2015-10-13T09:09:54.520Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.737 1503.2594 10:12:23.83M 2015-10-13T09:09:54.724Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.745 1503.2684 10:12:24.05M 2015-10-13T09:09:54.924Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.578 34.745 1503.2682 10:12:24.25M 2015-10-13T09:09:55.158Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.746 1503.2679 10:12:24.45M 2015-10-13T09:09:55.334Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.752 1503.2751 10:12:24.65M 2015-10-13T09:09:55.534Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.752 1503.2762 10:12:24.85M 2015-10-13T09:09:55.739Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2760 10:12:25.07M 2015-10-13T09:09:55.944Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.585 34.752 1503.2759 10:12:25.27M 2015-10-13T09:09:56.162Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.585 34.752 1503.2760 10:12:25.47M 2015-10-13T09:09:56.349Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2751 10:12:25.68M 2015-10-13T09:09:56.549Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.585 34.752 1503.2748 10:12:25.86M 2015-10-13T09:09:56.754Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.585 34.752 1503.2740 10:12:26.08M 2015-10-13T09:09:56.954Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.584 34.751 1503.2739 10:12:26.28M 2015-10-13T09:09:57.160Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.584 34.751 1503.2731 10:12:26.48M 2015-10-13T09:09:57.361Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.751 1503.2722 10:12:26.68M 2015-10-13T09:09:57.599Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.749 1503.2711 10:12:26.88M 2015-10-13T09:09:57.770Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.581 34.748 1503.2703 10:12:27.10M 2015-10-13T09:09:57.970Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.747 1503.2698 10:12:27.30M 2015-10-13T09:09:58.180Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.579 34.746 1503.2701 10:12:27.49M 2015-10-13T09:09:58.399Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.579 34.746 1503.2697 10:12:27.70M 2015-10-13T09:09:58.579Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2697 10:12:27.89M 2015-10-13T09:09:58.784Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.580 34.747 1503.2695 10:12:28.11M 2015-10-13T09:09:58.989Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.747 1503.2699 10:12:28.31M 2015-10-13T09:09:59.189Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.580 34.748 1503.2695 10:12:28.51M 2015-10-13T09:09:59.394Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.580 34.748 1503.2700 10:12:28.71M 2015-10-13T09:09:59.594Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2710 10:12:28.91M 2015-10-13T09:09:59.800Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2717 10:12:29.13M 2015-10-13T09:10:00.005Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.580 34.747 1503.2712 10:12:29.33M 2015-10-13T09:10:00.204Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.580 34.746 1503.2716 10:12:29.53M 2015-10-13T09:10:00.409Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.580 34.746 1503.2729 10:12:29.73M 2015-10-13T09:10:00.630Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.581 34.749 1503.2677 10:12:29.92M 2015-10-13T09:10:00.814Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.581 34.750 1503.2686 10:12:30.16M 2015-10-13T09:10:01.020Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.582 34.751 1503.2682 10:12:30.34M 2015-10-13T09:10:01.220Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.582 34.751 1503.2678 10:12:30.54M 2015-10-13T09:10:01.425Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2675 10:12:30.74M 2015-10-13T09:10:01.625Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2670 10:12:30.94M 2015-10-13T09:10:01.829Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2662 10:12:31.15M 2015-10-13T09:10:02.030Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.580 34.750 1503.2654 10:12:31.36M 2015-10-13T09:10:02.235Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.580 34.750 1503.2648 10:12:31.55M 2015-10-13T09:10:02.435Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.580 34.750 1503.2645 10:12:31.76M 2015-10-13T09:10:02.642Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2661 10:12:31.95M 2015-10-13T09:10:02.845Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2668 10:12:32.17M 2015-10-13T09:10:03.045Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2673 10:12:32.37M 2015-10-13T09:10:03.255Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.749 1503.2672 10:12:32.57M 2015-10-13T09:10:03.455Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.583 34.751 1503.2694 10:12:32.77M 2015-10-13T09:10:03.655Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.752 1503.2711 10:12:32.97M 2015-10-13T09:10:03.860Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2693 10:12:33.19M 2015-10-13T09:10:04.065Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.580 34.749 1503.2681 10:12:33.39M 2015-10-13T09:10:04.278Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2676 10:12:33.59M 2015-10-13T09:10:04.470Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.747 1503.2666 10:12:33.78M 2015-10-13T09:10:04.675Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2662 10:12:34.00M 2015-10-13T09:10:04.875Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.577 34.746 1503.2644 10:12:34.20M 2015-10-13T09:10:05.095Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.576 34.745 1503.2633 10:12:34.40M 2015-10-13T09:10:05.282Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.575 34.743 1503.2634 10:12:34.62M 2015-10-13T09:10:05.485Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2644 10:12:34.80M 2015-10-13T09:10:05.690Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2645 10:12:35.02M 2015-10-13T09:10:05.890Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.748 1503.2712 10:12:35.22M 2015-10-13T09:10:06.095Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2728 10:12:35.42M 2015-10-13T09:10:06.295Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.745 1503.2673 10:12:35.62M 2015-10-13T09:10:06.500Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2651 10:12:35.81M 2015-10-13T09:10:06.700Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2633 10:12:36.03M 2015-10-13T09:10:06.900Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.570 34.738 1503.2593 10:12:36.23M 2015-10-13T09:10:07.110Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.569 34.737 1503.2578 10:12:36.43M 2015-10-13T09:10:07.310Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.568 34.735 1503.2565 10:12:36.63M 2015-10-13T09:10:07.515Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.567 34.734 1503.2561 10:12:36.83M 2015-10-13T09:10:07.715Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.566 34.734 1503.2549 10:12:37.05M 2015-10-13T09:10:07.922Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.566 34.734 1503.2546 10:12:37.25M 2015-10-13T09:10:08.125Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2650 10:12:37.44M 2015-10-13T09:10:08.330Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.577 34.745 1503.2660 10:12:37.64M 2015-10-13T09:10:08.530Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.579 34.747 1503.2672 10:12:37.84M 2015-10-13T09:10:08.735Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.581 34.749 1503.2686 10:12:38.06M 2015-10-13T09:10:08.935Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2705 10:12:38.26M 2015-10-13T09:10:09.140Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.582 34.750 1503.2706 10:12:38.46M 2015-10-13T09:10:09.340Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2706 10:12:38.66M 2015-10-13T09:10:09.560Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.575 34.743 1503.2617 10:12:38.86M 2015-10-13T09:10:09.750Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.578 34.746 1503.2656 10:12:39.09M 2015-10-13T09:10:09.950Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.578 34.746 1503.2661 10:12:39.28M 2015-10-13T09:10:10.155Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.589 34.756 1503.2782 10:12:39.48M 2015-10-13T09:10:10.355Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.589 34.756 1503.2778 10:12:39.67M 2015-10-13T09:10:10.561Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.588 34.755 1503.2771 10:12:39.87M 2015-10-13T09:10:10.761Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.587 34.755 1503.2769 10:12:40.09M 2015-10-13T09:10:10.965Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.577 34.745 1503.2660 10:12:40.29M 2015-10-13T09:10:11.170Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.576 34.743 1503.2657 10:12:40.49M 2015-10-13T09:10:11.370Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2651 10:12:40.69M 2015-10-13T09:10:11.575Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.574 34.741 1503.2650 10:12:40.89M 2015-10-13T09:10:11.775Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2635 10:12:41.11M 2015-10-13T09:10:11.998Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.572 34.739 1503.2626 10:12:41.31M 2015-10-13T09:10:12.180Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.572 34.739 1503.2625 10:12:41.51M 2015-10-13T09:10:12.385Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.572 34.739 1503.2627 10:12:41.70M 2015-10-13T09:10:12.590Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.739 1503.2640 10:12:41.90M 2015-10-13T09:10:12.795Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.573 34.740 1503.2645 10:12:42.12M 2015-10-13T09:10:12.995Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.574 34.741 1503.2656 10:12:42.32M 2015-10-13T09:10:13.202Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.574 34.741 1503.2648 10:12:42.52M 2015-10-13T09:10:13.405Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.575 34.742 1503.2657 10:12:42.72M 2015-10-13T09:10:13.605Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.570 34.737 1503.2605 10:12:42.92M 2015-10-13T09:10:13.810Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.570 34.737 1503.2596 10:12:43.14M 2015-10-13T09:10:14.030Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.568 34.736 1503.2578 10:12:43.34M 2015-10-13T09:10:14.238Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.566 34.734 1503.2555 10:12:43.55M 2015-10-13T09:10:14.415Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.735 1503.2559 10:12:43.73M 2015-10-13T09:10:14.615Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.736 1503.2568 10:12:43.93M 2015-10-13T09:10:14.825Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.737 1503.2585 10:12:44.15M 2015-10-13T09:10:15.030Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.570 34.738 1503.2590 10:12:44.35M 2015-10-13T09:10:15.230Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.573 34.741 1503.2622 10:12:44.55M 2015-10-13T09:10:15.430Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2623 10:12:44.75M 2015-10-13T09:10:15.635Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.569 34.737 1503.2571 10:12:44.95M 2015-10-13T09:10:15.835Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.568 34.736 1503.2555 10:12:45.17M 2015-10-13T09:10:16.041Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.572 34.740 1503.2599 10:12:45.37M 2015-10-13T09:10:16.245Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2612 10:12:45.56M 2015-10-13T09:10:16.445Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.573 34.741 1503.2615 10:12:45.76M 2015-10-13T09:10:16.678Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.573 34.742 1503.2616 10:12:45.96M 2015-10-13T09:10:16.855Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.574 34.742 1503.2621 10:12:46.18M 2015-10-13T09:10:17.055Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2628 10:12:46.38M 2015-10-13T09:10:17.260Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.744 1503.2640 10:12:46.58M 2015-10-13T09:10:17.465Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.577 34.745 1503.2660 10:12:46.78M 2015-10-13T09:10:17.665Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.745 1503.2667 10:12:47.00M 2015-10-13T09:10:17.870Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2617 10:12:47.20M 2015-10-13T09:10:18.079Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.741 1503.2623 10:12:47.40M 2015-10-13T09:10:18.275Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2631 10:12:47.59M 2015-10-13T09:10:18.495Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.567 34.735 1503.2556 10:12:47.79M 2015-10-13T09:10:18.681Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.566 34.736 1503.2509 10:12:48.03M 2015-10-13T09:10:18.880Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.567 34.737 1503.2511 10:12:48.21M 2015-10-13T09:10:19.085Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.567 34.738 1503.2510 10:12:48.41M 2015-10-13T09:10:19.290Z|I-OCEAN7-304-XXXX| 25.32 13.900 41.567 34.738 1503.2501 10:12:48.61M 2015-10-13T09:10:19.490Z|I-OCEAN7-304-XXXX| 25.32 13.900 41.568 34.738 1503.2507 10:12:48.81M 2015-10-13T09:10:19.695Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.569 34.739 1503.2517 10:12:49.03M 2015-10-13T09:10:19.895Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.566 34.736 1503.2484 10:12:49.23M 2015-10-13T09:10:20.105Z|I-OCEAN7-304-XXXX| 25.37 13.899 41.568 34.739 1503.2505 10:12:49.42M 2015-10-13T09:10:20.305Z|I-OCEAN7-304-XXXX| 25.34 13.900 41.569 34.739 1503.2520 10:12:49.63M 2015-10-13T09:10:20.505Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.567 34.738 1503.2512 10:12:49.82M 2015-10-13T09:10:20.710Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.567 34.737 1503.2517 10:12:50.04M 2015-10-13T09:10:20.915Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.573 34.742 1503.2589 10:12:50.24M 2015-10-13T09:10:21.115Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.576 34.745 1503.2633 10:12:50.44M 2015-10-13T09:10:21.315Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.563 34.732 1503.2500 10:12:50.64M 2015-10-13T09:10:21.520Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.562 34.731 1503.2495 10:12:50.83M 2015-10-13T09:10:21.725Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.561 34.730 1503.2495 10:12:51.06M 2015-10-13T09:10:21.930Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.561 34.729 1503.2494 10:12:51.25M 2015-10-13T09:10:22.130Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.561 34.729 1503.2500 10:12:51.45M 2015-10-13T09:10:22.335Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.561 34.729 1503.2511 10:12:51.65M 2015-10-13T09:10:22.751Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.562 34.730 1503.2510 10:12:51.85M 2015-10-13T09:10:22.751Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.562 34.730 1503.2512 10:12:52.16M 2015-10-13T09:10:22.998Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.733 1503.2554 10:12:52.28M 2015-10-13T09:10:23.156Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.739 1503.2621 10:12:52.50M 2015-10-13T09:10:23.361Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.572 34.739 1503.2620 10:12:52.68M 2015-10-13T09:10:23.566Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.570 34.738 1503.2595 10:12:52.88M 2015-10-13T09:10:23.766Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.569 34.737 1503.2578 10:12:53.10M 2015-10-13T09:10:23.971Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.568 34.736 1503.2559 10:12:53.29M 2015-10-13T09:10:24.171Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.736 1503.2540 10:12:53.49M 2015-10-13T09:10:24.376Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.565 34.734 1503.2524 10:12:53.69M 2015-10-13T09:10:24.580Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.566 34.735 1503.2537 10:12:53.89M 2015-10-13T09:10:24.785Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.566 34.735 1503.2533 10:12:54.11M 2015-10-13T09:10:24.985Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.566 34.735 1503.2526 10:12:54.31M 2015-10-13T09:10:25.186Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.566 34.735 1503.2526 10:12:54.51M 2015-10-13T09:10:25.391Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.567 34.736 1503.2542 10:12:54.71M 2015-10-13T09:10:25.595Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.569 34.738 1503.2561 10:12:54.91M 2015-10-13T09:10:25.796Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.571 34.739 1503.2585 10:12:55.13M 2015-10-13T09:10:26.001Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.571 34.739 1503.2589 10:12:55.32M 2015-10-13T09:10:26.201Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.571 34.739 1503.2594 10:12:55.52M 2015-10-13T09:10:26.406Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.571 34.739 1503.2594 10:12:55.72M 2015-10-13T09:10:26.639Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.571 34.739 1503.2605 10:12:55.92M 2015-10-13T09:10:26.811Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.571 34.739 1503.2595 10:12:56.14M 2015-10-13T09:10:27.016Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2623 10:12:56.34M 2015-10-13T09:10:27.216Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.749 1503.2733 10:12:56.54M 2015-10-13T09:10:27.441Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.750 1503.2732 10:12:56.74M 2015-10-13T09:10:27.626Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.583 34.750 1503.2734 10:12:56.95M 2015-10-13T09:10:27.831Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.579 34.746 1503.2694 10:12:57.16M 2015-10-13T09:10:28.031Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2682 10:12:57.36M 2015-10-13T09:10:28.231Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.571 34.738 1503.2590 10:12:57.56M 2015-10-13T09:10:28.436Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.570 34.738 1503.2585 10:12:57.75M 2015-10-13T09:10:28.641Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.570 34.738 1503.2582 10:12:57.95M 2015-10-13T09:10:28.841Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.737 1503.2578 10:12:58.17M 2015-10-13T09:10:29.046Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.570 34.738 1503.2603 10:12:58.37M 2015-10-13T09:10:29.251Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.581 34.748 1503.2711 10:12:58.57M 2015-10-13T09:10:29.451Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2715 10:12:58.77M 2015-10-13T09:10:29.656Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2706 10:12:58.97M 2015-10-13T09:10:29.861Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.744 1503.2677 10:12:59.19M 2015-10-13T09:10:30.061Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.577 34.744 1503.2672 10:12:59.39M 2015-10-13T09:10:30.266Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.576 34.743 1503.2666 10:12:59.58M 2015-10-13T09:10:30.466Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.575 34.742 1503.2659 10:12:59.78M 2015-10-13T09:10:30.671Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.574 34.741 1503.2651 10:13:00.00M 2015-10-13T09:10:30.871Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2645 10:13:00.20M 2015-10-13T09:10:31.076Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.572 34.739 1503.2638 10:13:00.40M 2015-10-13T09:10:31.281Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.572 34.739 1503.2634 10:13:00.60M 2015-10-13T09:10:31.481Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.571 34.738 1503.2628 10:13:00.80M 2015-10-13T09:10:31.681Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.570 34.737 1503.2631 10:13:01.02M 2015-10-13T09:10:31.906Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.570 34.737 1503.2627 10:13:01.21M 2015-10-13T09:10:32.118Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.570 34.736 1503.2621 10:13:01.43M 2015-10-13T09:10:32.296Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.569 34.735 1503.2618 10:13:01.61M 2015-10-13T09:10:32.496Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.568 34.734 1503.2622 10:13:01.81M 2015-10-13T09:10:32.701Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.568 34.734 1503.2614 10:13:02.03M 2015-10-13T09:10:32.906Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.576 34.741 1503.2710 10:13:02.23M 2015-10-13T09:10:33.106Z|I-OCEAN7-304-XXXX| 25.39 13.905 41.573 34.739 1503.2687 10:13:02.43M 2015-10-13T09:10:33.311Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.573 34.739 1503.2667 10:13:02.63M 2015-10-13T09:10:33.511Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.577 34.743 1503.2719 10:13:02.83M 2015-10-13T09:10:33.716Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.744 1503.2722 10:13:03.05M 2015-10-13T09:10:33.916Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.576 34.742 1503.2704 10:13:03.25M 2015-10-13T09:10:34.147Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.575 34.741 1503.2687 10:13:03.44M 2015-10-13T09:10:34.326Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2659 10:13:03.64M 2015-10-13T09:10:34.526Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.571 34.737 1503.2644 10:13:03.84M 2015-10-13T09:10:34.731Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.569 34.735 1503.2623 10:13:04.06M 2015-10-13T09:10:34.931Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.567 34.733 1503.2593 10:13:04.26M 2015-10-13T09:10:35.136Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.577 34.744 1503.2700 10:13:04.46M 2015-10-13T09:10:35.336Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.578 34.745 1503.2709 10:13:04.66M 2015-10-13T09:10:35.541Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.579 34.746 1503.2705 10:13:04.86M 2015-10-13T09:10:35.746Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.580 34.747 1503.2706 10:13:05.08M 2015-10-13T09:10:35.946Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2716 10:13:05.27M 2015-10-13T09:10:36.151Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.749 1503.2729 10:13:05.47M 2015-10-13T09:10:36.371Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2750 10:13:05.67M 2015-10-13T09:10:36.556Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2749 10:13:05.89M 2015-10-13T09:10:36.761Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2653 10:13:06.09M 2015-10-13T09:10:36.962Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.575 34.743 1503.2638 10:13:06.29M 2015-10-13T09:10:37.166Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.742 1503.2640 10:13:06.49M 2015-10-13T09:10:37.371Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.574 34.741 1503.2643 10:13:06.69M 2015-10-13T09:10:37.571Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.734 1503.2550 10:13:06.89M 2015-10-13T09:10:37.784Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2551 10:13:07.11M 2015-10-13T09:10:37.976Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2554 10:13:07.30M 2015-10-13T09:10:38.181Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2563 10:13:07.50M 2015-10-13T09:10:38.386Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.567 34.735 1503.2565 10:13:07.70M 2015-10-13T09:10:38.586Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.566 34.733 1503.2561 10:13:07.90M 2015-10-13T09:10:38.791Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.565 34.733 1503.2561 10:13:08.12M 2015-10-13T09:10:38.996Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.565 34.732 1503.2560 10:13:08.32M 2015-10-13T09:10:39.196Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.565 34.732 1503.2557 10:13:08.52M 2015-10-13T09:10:39.396Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.570 34.737 1503.2615 10:13:08.72M 2015-10-13T09:10:39.602Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.572 34.738 1503.2634 10:13:08.91M 2015-10-13T09:10:39.806Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.573 34.739 1503.2653 10:13:09.14M 2015-10-13T09:10:40.011Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.574 34.740 1503.2660 10:13:09.34M 2015-10-13T09:10:40.211Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.584 34.751 1503.2773 10:13:09.53M 2015-10-13T09:10:40.416Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.751 1503.2770 10:13:09.73M 2015-10-13T09:10:40.616Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.752 1503.2764 10:13:09.93M 2015-10-13T09:10:40.841Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.585 34.752 1503.2762 10:13:10.15M 2015-10-13T09:10:41.026Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.585 34.752 1503.2762 10:13:10.37M 2015-10-13T09:10:41.226Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.584 34.751 1503.2755 10:13:10.55M 2015-10-13T09:10:41.431Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.751 1503.2749 10:13:10.75M 2015-10-13T09:10:41.631Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.751 1503.2743 10:13:10.95M 2015-10-13T09:10:41.831Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.583 34.748 1503.2775 10:13:11.16M 2015-10-13T09:10:42.041Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.583 34.748 1503.2783 10:13:11.36M 2015-10-13T09:10:42.242Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.582 34.747 1503.2775 10:13:11.56M 2015-10-13T09:10:42.446Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.582 34.747 1503.2769 10:13:11.76M 2015-10-13T09:10:42.646Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.584 34.749 1503.2787 10:13:11.96M 2015-10-13T09:10:42.851Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.749 1503.2781 10:13:12.18M 2015-10-13T09:10:43.056Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.584 34.750 1503.2788 10:13:12.38M 2015-10-13T09:10:43.256Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.584 34.749 1503.2784 10:13:12.58M 2015-10-13T09:10:43.461Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.585 34.751 1503.2782 10:13:12.78M 2015-10-13T09:10:43.667Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.585 34.752 1503.2771 10:13:13.00M 2015-10-13T09:10:43.867Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.587 34.753 1503.2782 10:13:13.19M 2015-10-13T09:10:44.078Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2712 10:13:13.40M 2015-10-13T09:10:44.272Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.581 34.748 1503.2705 10:13:13.59M 2015-10-13T09:10:44.476Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.579 34.746 1503.2676 10:13:13.79M 2015-10-13T09:10:44.676Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.578 34.746 1503.2667 10:13:14.01M 2015-10-13T09:10:44.882Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2709 10:13:14.21M 2015-10-13T09:10:45.082Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.751 1503.2710 10:13:14.41M 2015-10-13T09:10:45.306Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.584 34.752 1503.2721 10:13:14.61M 2015-10-13T09:10:45.491Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.585 34.753 1503.2732 10:13:14.82M 2015-10-13T09:10:45.696Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.577 34.745 1503.2653 10:13:15.03M 2015-10-13T09:10:45.896Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.575 34.743 1503.2644 10:13:15.23M 2015-10-13T09:10:46.096Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.574 34.742 1503.2637 10:13:15.42M 2015-10-13T09:10:46.306Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.573 34.741 1503.2631 10:13:15.62M 2015-10-13T09:10:46.506Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.573 34.741 1503.2633 10:13:15.82M 2015-10-13T09:10:46.706Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.573 34.740 1503.2632 10:13:16.04M 2015-10-13T09:10:46.911Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2628 10:13:16.24M 2015-10-13T09:10:47.116Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.572 34.739 1503.2626 10:13:16.44M 2015-10-13T09:10:47.316Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.573 34.740 1503.2631 10:13:16.64M 2015-10-13T09:10:47.524Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.574 34.741 1503.2643 10:13:16.84M 2015-10-13T09:10:47.758Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.575 34.741 1503.2657 10:13:17.05M 2015-10-13T09:10:47.958Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.576 34.742 1503.2678 10:13:17.25M 2015-10-13T09:10:48.127Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.744 1503.2704 10:13:17.45M 2015-10-13T09:10:48.332Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2699 10:13:17.65M 2015-10-13T09:10:48.537Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2692 10:13:17.85M 2015-10-13T09:10:48.737Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.577 34.744 1503.2693 10:13:18.07M 2015-10-13T09:10:48.942Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2698 10:13:18.27M 2015-10-13T09:10:49.147Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.577 34.743 1503.2688 10:13:18.47M 2015-10-13T09:10:49.352Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.576 34.743 1503.2686 10:13:18.67M 2015-10-13T09:10:49.552Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.575 34.741 1503.2675 10:13:18.87M 2015-10-13T09:10:49.772Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.577 34.744 1503.2690 10:13:19.09M 2015-10-13T09:10:49.957Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.585 34.751 1503.2786 10:13:19.30M 2015-10-13T09:10:50.162Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.586 34.752 1503.2788 10:13:19.48M 2015-10-13T09:10:50.362Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.586 34.752 1503.2797 10:13:19.68M 2015-10-13T09:10:50.567Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.593 34.758 1503.2869 10:13:19.88M 2015-10-13T09:10:50.772Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.593 34.759 1503.2875 10:13:20.10M 2015-10-13T09:10:50.977Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.594 34.759 1503.2874 10:13:20.30M 2015-10-13T09:10:51.172Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.594 34.760 1503.2866 10:13:20.50M 2015-10-13T09:10:51.377Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.594 34.760 1503.2863 10:13:20.70M 2015-10-13T09:10:51.587Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.593 34.759 1503.2856 10:13:20.90M 2015-10-13T09:10:51.787Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.594 34.759 1503.2866 10:13:21.12M 2015-10-13T09:10:51.987Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.594 34.759 1503.2880 10:13:21.32M 2015-10-13T09:10:52.192Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.593 34.758 1503.2858 10:13:21.51M 2015-10-13T09:10:52.397Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.592 34.757 1503.2854 10:13:21.71M 2015-10-13T09:10:52.597Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.591 34.756 1503.2859 10:13:21.91M 2015-10-13T09:10:52.802Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.587 34.752 1503.2816 10:13:22.13M 2015-10-13T09:10:53.002Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.586 34.751 1503.2800 10:13:22.33M 2015-10-13T09:10:53.207Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2793 10:13:22.53M 2015-10-13T09:10:53.407Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.578 34.744 1503.2719 10:13:22.73M 2015-10-13T09:10:53.612Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.578 34.744 1503.2723 10:13:22.93M 2015-10-13T09:10:53.817Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.578 34.743 1503.2722 10:13:23.14M 2015-10-13T09:10:54.017Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.577 34.743 1503.2720 10:13:23.34M 2015-10-13T09:10:54.237Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.579 34.744 1503.2739 10:13:23.54M 2015-10-13T09:10:54.422Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2751 10:13:23.76M 2015-10-13T09:10:54.627Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2754 10:13:23.94M 2015-10-13T09:10:54.832Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.580 34.745 1503.2760 10:13:24.16M 2015-10-13T09:10:55.032Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.580 34.745 1503.2748 10:13:24.36M 2015-10-13T09:10:55.237Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2743 10:13:24.56M 2015-10-13T09:10:55.437Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2737 10:13:24.76M 2015-10-13T09:10:55.642Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2734 10:13:24.96M 2015-10-13T09:10:55.847Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.579 34.745 1503.2727 10:13:25.17M 2015-10-13T09:10:56.078Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.579 34.744 1503.2720 10:13:25.37M 2015-10-13T09:10:56.252Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.578 34.744 1503.2711 10:13:25.57M 2015-10-13T09:10:56.452Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.577 34.743 1503.2699 10:13:25.77M 2015-10-13T09:10:56.657Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.578 34.745 1503.2712 10:13:25.97M 2015-10-13T09:10:56.862Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.578 34.745 1503.2705 10:13:26.19M 2015-10-13T09:10:57.062Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2706 10:13:26.39M 2015-10-13T09:10:57.267Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2708 10:13:26.59M 2015-10-13T09:10:57.467Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.579 34.745 1503.2712 10:13:26.79M 2015-10-13T09:10:57.672Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.579 34.745 1503.2723 10:13:27.00M 2015-10-13T09:10:57.872Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.580 34.746 1503.2732 10:13:27.20M 2015-10-13T09:10:58.077Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.577 34.744 1503.2701 10:13:27.40M 2015-10-13T09:10:58.282Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.577 34.743 1503.2689 10:13:27.60M 2015-10-13T09:10:58.487Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.565 34.732 1503.2555 10:13:27.80M 2015-10-13T09:10:58.702Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.564 34.731 1503.2545 10:13:28.02M 2015-10-13T09:10:58.892Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.562 34.730 1503.2529 10:13:28.23M 2015-10-13T09:10:59.097Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.561 34.728 1503.2511 10:13:28.42M 2015-10-13T09:10:59.297Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.560 34.728 1503.2510 10:13:28.62M 2015-10-13T09:10:59.502Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.571 34.738 1503.2620 10:13:28.82M 2015-10-13T09:10:59.702Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.572 34.738 1503.2627 10:13:29.04M 2015-10-13T09:10:59.907Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.746 1503.2727 10:13:29.23M 2015-10-13T09:11:00.107Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.581 34.747 1503.2728 10:13:29.43M 2015-10-13T09:11:00.312Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2736 10:13:29.63M 2015-10-13T09:11:00.512Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2734 10:13:29.83M 2015-10-13T09:11:00.717Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.748 1503.2728 10:13:30.05M 2015-10-13T09:11:00.917Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.571 34.739 1503.2621 10:13:30.25M 2015-10-13T09:11:01.127Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.570 34.738 1503.2607 10:13:30.45M 2015-10-13T09:11:01.322Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.571 34.738 1503.2616 10:13:30.65M 2015-10-13T09:11:01.527Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.571 34.738 1503.2621 10:13:30.84M 2015-10-13T09:11:01.732Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.572 34.739 1503.2627 10:13:31.06M 2015-10-13T09:11:01.937Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.573 34.739 1503.2639 10:13:31.26M 2015-10-13T09:11:02.137Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.573 34.740 1503.2651 10:13:31.46M 2015-10-13T09:11:02.342Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.575 34.741 1503.2659 10:13:31.66M 2015-10-13T09:11:02.558Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.576 34.742 1503.2672 10:13:31.86M 2015-10-13T09:11:02.747Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2672 10:13:32.08M 2015-10-13T09:11:02.952Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2671 10:13:32.28M 2015-10-13T09:11:03.172Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.576 34.743 1503.2671 10:13:32.48M 2015-10-13T09:11:03.357Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.576 34.743 1503.2677 10:13:32.69M 2015-10-13T09:11:03.562Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.576 34.743 1503.2687 10:13:32.88M 2015-10-13T09:11:03.762Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.576 34.743 1503.2679 10:13:33.10M 2015-10-13T09:11:03.967Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.582 34.748 1503.2740 10:13:33.29M 2015-10-13T09:11:04.167Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.577 34.744 1503.2698 10:13:33.49M 2015-10-13T09:11:04.372Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.581 34.747 1503.2731 10:13:33.69M 2015-10-13T09:11:04.577Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2740 10:13:33.89M 2015-10-13T09:11:04.777Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.583 34.749 1503.2748 10:13:34.11M 2015-10-13T09:11:04.982Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.579 34.745 1503.2720 10:13:34.31M 2015-10-13T09:11:05.182Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.578 34.745 1503.2711 10:13:34.51M 2015-10-13T09:11:05.382Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.579 34.745 1503.2717 10:13:34.71M 2015-10-13T09:11:05.587Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.746 1503.2727 10:13:34.90M 2015-10-13T09:11:05.792Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.746 1503.2728 10:13:35.12M 2015-10-13T09:11:05.997Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.746 1503.2731 10:13:35.32M 2015-10-13T09:11:06.202Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.586 34.751 1503.2789 10:13:35.52M 2015-10-13T09:11:06.402Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.582 34.748 1503.2755 10:13:35.72M 2015-10-13T09:11:06.607Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.582 34.748 1503.2745 10:13:35.92M 2015-10-13T09:11:06.812Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.582 34.748 1503.2753 10:13:36.14M 2015-10-13T09:11:07.007Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.580 34.746 1503.2732 10:13:36.34M 2015-10-13T09:11:07.212Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.580 34.746 1503.2740 10:13:36.53M 2015-10-13T09:11:07.417Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.581 34.747 1503.2734 10:13:36.74M 2015-10-13T09:11:07.637Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.576 34.742 1503.2681 10:13:36.93M 2015-10-13T09:11:07.822Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.576 34.742 1503.2673 10:13:37.17M 2015-10-13T09:11:08.027Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.576 34.743 1503.2676 10:13:37.35M 2015-10-13T09:11:08.232Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.576 34.742 1503.2679 10:13:37.55M 2015-10-13T09:11:08.432Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.575 34.741 1503.2670 10:13:37.75M 2015-10-13T09:11:08.638Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.574 34.741 1503.2660 10:13:37.95M 2015-10-13T09:11:08.838Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.573 34.740 1503.2650 10:13:38.17M 2015-10-13T09:11:09.043Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.572 34.739 1503.2642 10:13:38.37M 2015-10-13T09:11:09.243Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.573 34.740 1503.2654 10:13:38.57M 2015-10-13T09:11:09.448Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.574 34.741 1503.2668 10:13:38.77M 2015-10-13T09:11:09.678Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.576 34.742 1503.2672 10:13:38.97M 2015-10-13T09:11:09.852Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.744 1503.2692 10:13:39.18M 2015-10-13T09:11:10.058Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.584 34.750 1503.2760 10:13:39.38M 2015-10-13T09:11:10.258Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.583 34.749 1503.2754 10:13:39.58M 2015-10-13T09:11:10.463Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.748 1503.2747 10:13:39.78M 2015-10-13T09:11:10.667Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.581 34.747 1503.2734 10:13:40.00M 2015-10-13T09:11:10.867Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.580 34.746 1503.2723 10:13:40.20M 2015-10-13T09:11:11.073Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2699 10:13:40.40M 2015-10-13T09:11:11.277Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.578 34.745 1503.2686 10:13:40.60M 2015-10-13T09:11:11.477Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.578 34.745 1503.2682 10:13:40.80M 2015-10-13T09:11:11.683Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.577 34.744 1503.2678 10:13:41.01M 2015-10-13T09:11:11.883Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.578 34.745 1503.2684 10:13:41.21M 2015-10-13T09:11:12.108Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2695 10:13:41.41M 2015-10-13T09:11:12.288Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.579 34.746 1503.2698 10:13:41.63M 2015-10-13T09:11:12.493Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.580 34.746 1503.2699 10:13:41.81M 2015-10-13T09:11:12.698Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2704 10:13:42.03M 2015-10-13T09:11:12.898Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2688 10:13:42.23M 2015-10-13T09:11:13.103Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.578 34.745 1503.2675 10:13:42.43M 2015-10-13T09:11:13.308Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2656 10:13:42.63M 2015-10-13T09:11:13.508Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.576 34.741 1503.2701 10:13:42.83M 2015-10-13T09:11:13.708Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.576 34.741 1503.2712 10:13:43.05M 2015-10-13T09:11:13.918Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.576 34.741 1503.2727 10:13:43.24M 2015-10-13T09:11:14.118Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.576 34.741 1503.2731 10:13:43.44M 2015-10-13T09:11:14.323Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.577 34.742 1503.2745 10:13:43.64M 2015-10-13T09:11:14.524Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.578 34.743 1503.2760 10:13:43.84M 2015-10-13T09:11:14.728Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.575 34.739 1503.2717 10:13:44.06M 2015-10-13T09:11:14.928Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.575 34.739 1503.2720 10:13:44.26M 2015-10-13T09:11:15.133Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.567 34.732 1503.2631 10:13:44.46M 2015-10-13T09:11:15.338Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.567 34.732 1503.2616 10:13:44.66M 2015-10-13T09:11:15.538Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.572 34.737 1503.2667 10:13:44.85M 2015-10-13T09:11:15.743Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.573 34.738 1503.2675 10:13:45.07M 2015-10-13T09:11:15.943Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.571 34.737 1503.2657 10:13:45.27M 2015-10-13T09:11:16.148Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.571 34.737 1503.2643 10:13:45.47M 2015-10-13T09:11:16.353Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.570 34.736 1503.2618 10:13:45.67M 2015-10-13T09:11:16.568Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.569 34.736 1503.2604 10:13:45.87M 2015-10-13T09:11:16.758Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.568 34.735 1503.2584 10:13:46.11M 2015-10-13T09:11:16.963Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.739 1503.2635 10:13:46.29M 2015-10-13T09:11:17.163Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.573 34.740 1503.2638 10:13:46.49M 2015-10-13T09:11:17.368Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2644 10:13:46.69M 2015-10-13T09:11:17.568Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.575 34.741 1503.2662 10:13:46.89M 2015-10-13T09:11:17.773Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.572 34.739 1503.2639 10:13:47.11M 2015-10-13T09:11:17.973Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.571 34.738 1503.2620 10:13:47.30M 2015-10-13T09:11:18.178Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.570 34.737 1503.2606 10:13:47.50M 2015-10-13T09:11:18.383Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.569 34.737 1503.2604 10:13:47.70M 2015-10-13T09:11:18.583Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.569 34.736 1503.2590 10:13:47.90M 2015-10-13T09:11:18.788Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.568 34.736 1503.2577 10:13:48.12M 2015-10-13T09:11:18.988Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.568 34.736 1503.2576 10:13:48.32M 2015-10-13T09:11:19.193Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.568 34.736 1503.2579 10:13:48.52M 2015-10-13T09:11:19.398Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.569 34.737 1503.2585 10:13:48.72M 2015-10-13T09:11:19.598Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.570 34.738 1503.2599 10:13:48.91M 2015-10-13T09:11:19.798Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.571 34.739 1503.2611 10:13:49.13M 2015-10-13T09:11:20.003Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.572 34.740 1503.2612 10:13:49.33M 2015-10-13T09:11:20.208Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2621 10:13:49.53M 2015-10-13T09:11:20.413Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.574 34.742 1503.2626 10:13:49.73M 2015-10-13T09:11:20.613Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.574 34.742 1503.2612 10:13:49.93M 2015-10-13T09:11:20.839Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.574 34.742 1503.2606 10:13:50.15M 2015-10-13T09:11:21.038Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.573 34.742 1503.2598 10:13:50.35M 2015-10-13T09:11:21.223Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.573 34.741 1503.2604 10:13:50.56M 2015-10-13T09:11:21.428Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.571 34.739 1503.2596 10:13:50.75M 2015-10-13T09:11:21.628Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.570 34.738 1503.2596 10:13:50.94M 2015-10-13T09:11:21.833Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.570 34.737 1503.2601 10:13:51.16M 2015-10-13T09:11:22.038Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.569 34.736 1503.2599 10:13:51.36M 2015-10-13T09:11:22.238Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.568 34.736 1503.2562 10:13:51.56M 2015-10-13T09:11:22.443Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.568 34.737 1503.2554 10:13:51.76M 2015-10-13T09:11:22.648Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.569 34.737 1503.2563 10:13:51.96M 2015-10-13T09:11:22.848Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.565 34.734 1503.2511 10:13:52.18M 2015-10-13T09:11:23.053Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.565 34.734 1503.2509 10:13:52.38M 2015-10-13T09:11:23.253Z|I-OCEAN7-304-XXXX| 25.29 13.901 41.565 34.734 1503.2494 10:13:52.58M 2015-10-13T09:11:23.453Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.564 34.734 1503.2488 10:13:52.78M 2015-10-13T09:11:23.658Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.569 34.738 1503.2539 10:13:52.97M 2015-10-13T09:11:23.863Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.570 34.739 1503.2565 10:13:53.19M 2015-10-13T09:11:24.068Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.572 34.740 1503.2588 10:13:53.39M 2015-10-13T09:11:24.268Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.573 34.741 1503.2604 10:13:53.59M 2015-10-13T09:11:24.473Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2621 10:13:53.79M 2015-10-13T09:11:24.673Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2622 10:13:54.01M 2015-10-13T09:11:24.878Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2634 10:13:54.21M 2015-10-13T09:11:25.078Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.743 1503.2660 10:13:54.41M 2015-10-13T09:11:25.283Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.742 1503.2662 10:13:54.60M 2015-10-13T09:11:25.503Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.567 34.735 1503.2585 10:13:54.80M 2015-10-13T09:11:25.693Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.567 34.734 1503.2576 10:13:55.04M 2015-10-13T09:11:25.888Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.567 34.734 1503.2562 10:13:55.22M 2015-10-13T09:11:26.098Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.566 34.734 1503.2559 10:13:55.42M 2015-10-13T09:11:26.298Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.566 34.734 1503.2540 10:13:55.62M 2015-10-13T09:11:26.498Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.566 34.734 1503.2538 10:13:55.82M 2015-10-13T09:11:26.703Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.565 34.734 1503.2528 10:13:56.04M 2015-10-13T09:11:26.908Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.565 34.734 1503.2526 10:13:56.24M 2015-10-13T09:11:27.113Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.559 34.728 1503.2467 10:13:56.44M 2015-10-13T09:11:27.313Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.559 34.728 1503.2458 10:13:56.64M 2015-10-13T09:11:27.518Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.558 34.727 1503.2455 10:13:56.84M 2015-10-13T09:11:27.723Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.558 34.727 1503.2448 10:13:57.05M 2015-10-13T09:11:27.919Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.566 34.734 1503.2537 10:13:57.25M 2015-10-13T09:11:28.128Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.568 34.736 1503.2562 10:13:57.45M 2015-10-13T09:11:28.328Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.570 34.738 1503.2583 10:13:57.65M 2015-10-13T09:11:28.533Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.572 34.740 1503.2605 10:13:57.85M 2015-10-13T09:11:28.738Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.577 34.745 1503.2660 10:13:58.07M 2015-10-13T09:11:28.938Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.746 1503.2689 10:13:58.27M 2015-10-13T09:11:29.138Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.578 34.745 1503.2682 10:13:58.47M 2015-10-13T09:11:29.343Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.577 34.744 1503.2679 10:13:58.66M 2015-10-13T09:11:29.548Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.744 1503.2684 10:13:58.86M 2015-10-13T09:11:29.748Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.743 1503.2677 10:13:59.08M 2015-10-13T09:11:29.973Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.742 1503.2679 10:13:59.28M 2015-10-13T09:11:30.158Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.576 34.742 1503.2682 10:13:59.50M 2015-10-13T09:11:30.358Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.575 34.741 1503.2676 10:13:59.68M 2015-10-13T09:11:30.563Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.576 34.742 1503.2679 10:13:59.88M 2015-10-13T09:11:30.763Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.576 34.742 1503.2690 10:14:00.10M 2015-10-13T09:11:30.968Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.577 34.743 1503.2697 10:14:00.30M 2015-10-13T09:11:31.199Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.578 34.744 1503.2703 10:14:00.50M 2015-10-13T09:11:31.374Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.580 34.746 1503.2726 10:14:00.70M 2015-10-13T09:11:31.574Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.585 34.751 1503.2770 10:14:00.89M 2015-10-13T09:11:31.778Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2780 10:14:01.11M 2015-10-13T09:11:31.983Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2728 10:14:01.31M 2015-10-13T09:11:32.183Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.580 34.746 1503.2721 10:14:01.51M 2015-10-13T09:11:32.388Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.579 34.746 1503.2715 10:14:01.71M 2015-10-13T09:11:32.593Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.579 34.745 1503.2712 10:14:01.91M 2015-10-13T09:11:32.793Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.573 34.740 1503.2649 10:14:02.13M 2015-10-13T09:11:32.998Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2643 10:14:02.33M 2015-10-13T09:11:33.204Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2644 10:14:02.53M 2015-10-13T09:11:33.404Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2650 10:14:02.73M 2015-10-13T09:11:33.609Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2657 10:14:02.92M 2015-10-13T09:11:33.809Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.574 34.741 1503.2650 10:14:03.14M 2015-10-13T09:11:34.014Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2659 10:14:03.34M 2015-10-13T09:11:34.219Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.576 34.743 1503.2664 10:14:03.54M 2015-10-13T09:11:34.439Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.577 34.743 1503.2681 10:14:03.74M 2015-10-13T09:11:34.624Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.578 34.744 1503.2693 10:14:03.96M 2015-10-13T09:11:34.829Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2704 10:14:04.16M 2015-10-13T09:11:35.029Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2699 10:14:04.36M 2015-10-13T09:11:35.229Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2693 10:14:04.56M 2015-10-13T09:11:35.439Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2695 10:14:04.75M 2015-10-13T09:11:35.639Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.747 1503.2697 10:14:04.96M 2015-10-13T09:11:35.844Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2703 10:14:05.17M 2015-10-13T09:11:36.044Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.748 1503.2698 10:14:05.37M 2015-10-13T09:11:36.244Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.581 34.748 1503.2703 10:14:05.57M 2015-10-13T09:11:36.449Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.572 34.740 1503.2609 10:14:05.77M 2015-10-13T09:11:36.654Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.741 1503.2621 10:14:05.97M 2015-10-13T09:11:36.859Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.574 34.742 1503.2640 10:14:06.19M 2015-10-13T09:11:37.059Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.576 34.743 1503.2649 10:14:06.39M 2015-10-13T09:11:37.264Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.577 34.744 1503.2657 10:14:06.59M 2015-10-13T09:11:37.464Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.578 34.745 1503.2671 10:14:06.78M 2015-10-13T09:11:37.669Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2681 10:14:07.00M 2015-10-13T09:11:37.874Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.580 34.747 1503.2688 10:14:07.20M 2015-10-13T09:11:38.069Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2705 10:14:07.40M 2015-10-13T09:11:38.279Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.582 34.749 1503.2712 10:14:07.60M 2015-10-13T09:11:38.479Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.582 34.750 1503.2726 10:14:07.80M 2015-10-13T09:11:38.684Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2706 10:14:08.02M 2015-10-13T09:11:38.904Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.581 34.748 1503.2709 10:14:08.22M 2015-10-13T09:11:39.089Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.581 34.748 1503.2716 10:14:08.43M 2015-10-13T09:11:39.294Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2716 10:14:08.62M 2015-10-13T09:11:39.494Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.581 34.748 1503.2710 10:14:08.81M 2015-10-13T09:11:39.699Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.580 34.747 1503.2705 10:14:09.03M 2015-10-13T09:11:39.899Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.746 1503.2704 10:14:09.23M 2015-10-13T09:11:40.104Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2697 10:14:09.43M 2015-10-13T09:11:40.304Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.578 34.745 1503.2694 10:14:09.63M 2015-10-13T09:11:40.509Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.584 34.751 1503.2764 10:14:09.83M 2015-10-13T09:11:40.714Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.751 1503.2778 10:14:10.04M 2015-10-13T09:11:40.919Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.752 1503.2797 10:14:10.25M 2015-10-13T09:11:41.119Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.751 1503.2800 10:14:10.45M 2015-10-13T09:11:41.324Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.585 34.750 1503.2786 10:14:10.65M 2015-10-13T09:11:41.529Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.750 1503.2781 10:14:10.84M 2015-10-13T09:11:41.729Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.750 1503.2793 10:14:11.06M 2015-10-13T09:11:41.934Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.582 34.747 1503.2759 10:14:11.26M 2015-10-13T09:11:42.134Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.581 34.747 1503.2749 10:14:11.46M 2015-10-13T09:11:42.339Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.580 34.746 1503.2737 10:14:11.66M 2015-10-13T09:11:42.539Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.579 34.745 1503.2727 10:14:11.86M 2015-10-13T09:11:42.744Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.583 34.749 1503.2761 10:14:12.08M 2015-10-13T09:11:42.949Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.584 34.750 1503.2776 10:14:12.28M 2015-10-13T09:11:43.149Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.750 1503.2784 10:14:12.48M 2015-10-13T09:11:43.374Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.585 34.751 1503.2799 10:14:12.68M 2015-10-13T09:11:43.554Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.751 1503.2798 10:14:12.89M 2015-10-13T09:11:43.760Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.585 34.750 1503.2798 10:14:13.09M 2015-10-13T09:11:43.964Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.585 34.750 1503.2789 10:14:13.29M 2015-10-13T09:11:44.164Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.584 34.750 1503.2778 10:14:13.49M 2015-10-13T09:11:44.369Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.750 1503.2766 10:14:13.69M 2015-10-13T09:11:44.569Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.751 1503.2788 10:14:13.89M 2015-10-13T09:11:44.774Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.751 1503.2777 10:14:14.11M 2015-10-13T09:11:44.979Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.584 34.750 1503.2767 10:14:14.31M 2015-10-13T09:11:45.179Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.583 34.749 1503.2759 10:14:14.50M 2015-10-13T09:11:45.384Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.748 1503.2748 10:14:14.70M 2015-10-13T09:11:45.589Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.582 34.748 1503.2739 10:14:14.90M 2015-10-13T09:11:45.789Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.574 34.741 1503.2656 10:14:15.12M 2015-10-13T09:11:45.994Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.574 34.740 1503.2651 10:14:15.32M 2015-10-13T09:11:46.194Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.574 34.741 1503.2660 10:14:15.52M 2015-10-13T09:11:46.399Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.575 34.741 1503.2667 10:14:15.72M 2015-10-13T09:11:46.644Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.575 34.741 1503.2675 10:14:15.92M 2015-10-13T09:11:46.805Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.581 34.747 1503.2747 10:14:16.14M 2015-10-13T09:11:47.004Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2753 10:14:16.34M 2015-10-13T09:11:47.209Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2766 10:14:16.53M 2015-10-13T09:11:47.414Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2794 10:14:16.73M 2015-10-13T09:11:47.614Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.751 1503.2823 10:14:16.93M 2015-10-13T09:11:47.839Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.751 1503.2830 10:14:17.15M 2015-10-13T09:11:48.024Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.587 34.752 1503.2831 10:14:17.37M 2015-10-13T09:11:48.229Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.587 34.752 1503.2828 10:14:17.55M 2015-10-13T09:11:48.429Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.751 1503.2817 10:14:17.75M 2015-10-13T09:11:48.629Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.586 34.751 1503.2814 10:14:17.95M 2015-10-13T09:11:48.834Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.585 34.750 1503.2802 10:14:18.17M 2015-10-13T09:11:49.041Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.584 34.749 1503.2788 10:14:18.37M 2015-10-13T09:11:49.240Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.583 34.749 1503.2781 10:14:18.57M 2015-10-13T09:11:49.444Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.583 34.749 1503.2767 10:14:18.76M 2015-10-13T09:11:49.644Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.582 34.747 1503.2778 10:14:18.96M 2015-10-13T09:11:49.849Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.582 34.747 1503.2780 10:14:19.18M 2015-10-13T09:11:50.054Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.578 34.743 1503.2737 10:14:19.38M 2015-10-13T09:11:50.254Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.577 34.741 1503.2732 10:14:19.58M 2015-10-13T09:11:50.459Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.575 34.740 1503.2716 10:14:19.78M 2015-10-13T09:11:50.664Z|I-OCEAN7-304-XXXX| 25.34 13.906 41.575 34.739 1503.2710 10:14:20.00M 2015-10-13T09:11:50.864Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.574 34.739 1503.2703 10:14:20.20M 2015-10-13T09:11:51.069Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.574 34.738 1503.2703 10:14:20.40M 2015-10-13T09:11:51.269Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.574 34.738 1503.2698 10:14:20.59M 2015-10-13T09:11:51.474Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.573 34.738 1503.2686 10:14:20.79M 2015-10-13T09:11:51.679Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2668 10:14:21.01M 2015-10-13T09:11:51.879Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2660 10:14:21.21M 2015-10-13T09:11:52.085Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2645 10:14:21.41M 2015-10-13T09:11:52.304Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.575 34.741 1503.2673 10:14:21.61M 2015-10-13T09:11:52.489Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.742 1503.2679 10:14:21.83M 2015-10-13T09:11:52.694Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.577 34.743 1503.2697 10:14:22.03M 2015-10-13T09:11:52.895Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.578 34.744 1503.2712 10:14:22.23M 2015-10-13T09:11:53.099Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.578 34.745 1503.2704 10:14:22.43M 2015-10-13T09:11:53.304Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.579 34.746 1503.2705 10:14:22.62M 2015-10-13T09:11:53.504Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.580 34.747 1503.2712 10:14:22.82M 2015-10-13T09:11:53.704Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2712 10:14:23.04M 2015-10-13T09:11:53.909Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2708 10:14:23.24M 2015-10-13T09:11:54.114Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.581 34.749 1503.2698 10:14:23.44M 2015-10-13T09:11:54.320Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.581 34.749 1503.2694 10:14:23.64M 2015-10-13T09:11:54.514Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2699 10:14:23.84M 2015-10-13T09:11:54.720Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2698 10:14:24.05M 2015-10-13T09:11:54.924Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.750 1503.2704 10:14:24.26M 2015-10-13T09:11:55.129Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2703 10:14:24.45M 2015-10-13T09:11:55.364Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.581 34.749 1503.2694 10:14:24.65M 2015-10-13T09:11:55.535Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.581 34.749 1503.2686 10:14:24.85M 2015-10-13T09:11:55.739Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2684 10:14:25.07M 2015-10-13T09:11:55.944Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.575 34.743 1503.2612 10:14:25.27M 2015-10-13T09:11:56.144Z|I-OCEAN7-304-XXXX| 25.27 13.901 41.573 34.742 1503.2593 10:14:25.47M 2015-10-13T09:11:56.349Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.574 34.742 1503.2596 10:14:25.67M 2015-10-13T09:11:56.550Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.583 34.751 1503.2711 10:14:25.87M 2015-10-13T09:11:56.770Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.581 34.748 1503.2694 10:14:26.09M 2015-10-13T09:11:56.954Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.580 34.747 1503.2701 10:14:26.30M 2015-10-13T09:11:57.160Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.578 34.745 1503.2694 10:14:26.49M 2015-10-13T09:11:57.360Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2693 10:14:26.68M 2015-10-13T09:11:57.565Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2695 10:14:26.88M 2015-10-13T09:11:57.791Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2699 10:14:27.10M 2015-10-13T09:11:57.970Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2706 10:14:27.30M 2015-10-13T09:11:58.175Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.578 34.743 1503.2715 10:14:27.50M 2015-10-13T09:11:58.375Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.579 34.744 1503.2715 10:14:27.70M 2015-10-13T09:11:58.580Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2716 10:14:27.90M 2015-10-13T09:11:58.785Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.589 34.754 1503.2819 10:14:28.12M 2015-10-13T09:11:58.985Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.590 34.755 1503.2849 10:14:28.32M 2015-10-13T09:11:59.190Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.585 34.749 1503.2792 10:14:28.51M 2015-10-13T09:11:59.390Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.583 34.748 1503.2783 10:14:28.72M 2015-10-13T09:11:59.595Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.746 1503.2764 10:14:28.91M 2015-10-13T09:11:59.800Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2769 10:14:29.13M 2015-10-13T09:12:00.005Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.583 34.747 1503.2778 10:14:29.33M 2015-10-13T09:12:00.205Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2781 10:14:29.53M 2015-10-13T09:12:00.405Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.584 34.749 1503.2791 10:14:29.73M 2015-10-13T09:12:00.610Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.585 34.750 1503.2805 10:14:29.93M 2015-10-13T09:12:00.815Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.584 34.749 1503.2799 10:14:30.15M 2015-10-13T09:12:01.015Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.575 34.741 1503.2699 10:14:30.35M 2015-10-13T09:12:01.235Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.575 34.741 1503.2693 10:14:30.54M 2015-10-13T09:12:01.420Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.575 34.741 1503.2700 10:14:30.76M 2015-10-13T09:12:01.625Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.575 34.741 1503.2697 10:14:30.94M 2015-10-13T09:12:01.830Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.575 34.741 1503.2695 10:14:31.16M 2015-10-13T09:12:02.035Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.575 34.741 1503.2693 10:14:31.36M 2015-10-13T09:12:02.230Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.575 34.743 1503.2646 10:14:31.56M 2015-10-13T09:12:02.464Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.575 34.743 1503.2646 10:14:31.75M 2015-10-13T09:12:02.645Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.748 1503.2704 10:14:31.96M 2015-10-13T09:12:02.845Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2711 10:14:32.18M 2015-10-13T09:12:03.045Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.749 1503.2710 10:14:32.38M 2015-10-13T09:12:03.250Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.750 1503.2726 10:14:32.57M 2015-10-13T09:12:03.450Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.585 34.751 1503.2750 10:14:32.77M 2015-10-13T09:12:03.655Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.753 1503.2764 10:14:32.97M 2015-10-13T09:12:03.855Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.587 34.754 1503.2782 10:14:33.19M 2015-10-13T09:12:04.060Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.588 34.755 1503.2799 10:14:33.39M 2015-10-13T09:12:04.265Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.590 34.756 1503.2821 10:14:33.59M 2015-10-13T09:12:04.470Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.590 34.756 1503.2817 10:14:33.79M 2015-10-13T09:12:04.670Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.589 34.755 1503.2808 10:14:34.01M 2015-10-13T09:12:04.875Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.588 34.755 1503.2804 10:14:34.21M 2015-10-13T09:12:05.081Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.587 34.754 1503.2788 10:14:34.40M 2015-10-13T09:12:05.280Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.586 34.753 1503.2780 10:14:34.61M 2015-10-13T09:12:05.485Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.585 34.752 1503.2766 10:14:34.80M 2015-10-13T09:12:05.720Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.751 1503.2758 10:14:35.02M 2015-10-13T09:12:05.890Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.583 34.749 1503.2740 10:14:35.24M 2015-10-13T09:12:06.095Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.583 34.749 1503.2745 10:14:35.42M 2015-10-13T09:12:06.295Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.582 34.749 1503.2745 10:14:35.62M 2015-10-13T09:12:06.500Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.582 34.749 1503.2743 10:14:35.82M 2015-10-13T09:12:06.700Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.582 34.748 1503.2734 10:14:36.04M 2015-10-13T09:12:06.905Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.581 34.748 1503.2715 10:14:36.24M 2015-10-13T09:12:07.105Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.581 34.747 1503.2706 10:14:36.44M 2015-10-13T09:12:07.310Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.581 34.748 1503.2706 10:14:36.63M 2015-10-13T09:12:07.510Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.582 34.749 1503.2717 10:14:36.83M 2015-10-13T09:12:07.721Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.582 34.748 1503.2726 10:14:37.05M 2015-10-13T09:12:07.922Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.749 1503.2737 10:14:37.25M 2015-10-13T09:12:08.125Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.583 34.749 1503.2758 10:14:37.45M 2015-10-13T09:12:08.325Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.583 34.748 1503.2766 10:14:37.65M 2015-10-13T09:12:08.530Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.574 34.740 1503.2679 10:14:37.85M 2015-10-13T09:12:08.735Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.573 34.739 1503.2671 10:14:38.07M 2015-10-13T09:12:08.935Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2651 10:14:38.27M 2015-10-13T09:12:09.140Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.572 34.738 1503.2650 10:14:38.46M 2015-10-13T09:12:09.340Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2725 10:14:38.66M 2015-10-13T09:12:09.540Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.580 34.746 1503.2738 10:14:38.86M 2015-10-13T09:12:09.745Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.582 34.747 1503.2758 10:14:39.08M 2015-10-13T09:12:09.950Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.581 34.746 1503.2751 10:14:39.28M 2015-10-13T09:12:10.170Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.580 34.745 1503.2749 10:14:39.48M 2015-10-13T09:12:10.361Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.584 34.748 1503.2805 10:14:39.70M 2015-10-13T09:12:10.560Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.582 34.747 1503.2782 10:14:39.88M 2015-10-13T09:12:10.760Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.746 1503.2767 10:14:40.10M 2015-10-13T09:12:10.965Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.581 34.746 1503.2765 10:14:40.29M 2015-10-13T09:12:11.170Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.582 34.747 1503.2759 10:14:40.50M 2015-10-13T09:12:11.370Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2750 10:14:40.69M 2015-10-13T09:12:11.575Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.582 34.747 1503.2753 10:14:40.89M 2015-10-13T09:12:11.780Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.581 34.747 1503.2744 10:14:41.11M 2015-10-13T09:12:11.980Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.581 34.747 1503.2740 10:14:41.31M 2015-10-13T09:12:12.185Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.581 34.747 1503.2740 10:14:41.51M 2015-10-13T09:12:12.385Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.590 34.755 1503.2832 10:14:41.71M 2015-10-13T09:12:12.590Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.590 34.756 1503.2831 10:14:41.91M 2015-10-13T09:12:12.790Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.749 1503.2762 10:14:42.13M 2015-10-13T09:12:12.995Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.583 34.749 1503.2750 10:14:42.32M 2015-10-13T09:12:13.200Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.581 34.748 1503.2729 10:14:42.52M 2015-10-13T09:12:13.400Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.580 34.746 1503.2710 10:14:42.72M 2015-10-13T09:12:13.605Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.578 34.745 1503.2688 10:14:42.92M 2015-10-13T09:12:13.810Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.578 34.744 1503.2693 10:14:43.14M 2015-10-13T09:12:14.010Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.577 34.744 1503.2681 10:14:43.34M 2015-10-13T09:12:14.210Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.747 1503.2720 10:14:43.54M 2015-10-13T09:12:14.415Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.580 34.747 1503.2714 10:14:43.74M 2015-10-13T09:12:14.635Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.747 1503.2711 10:14:43.94M 2015-10-13T09:12:14.820Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.747 1503.2712 10:14:44.17M 2015-10-13T09:12:15.025Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.746 1503.2709 10:14:44.35M 2015-10-13T09:12:15.230Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2740 10:14:44.55M 2015-10-13T09:12:15.435Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2731 10:14:44.75M 2015-10-13T09:12:15.630Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2723 10:14:44.95M 2015-10-13T09:12:15.840Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.582 34.749 1503.2722 10:14:45.17M 2015-10-13T09:12:16.040Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.589 34.756 1503.2800 10:14:45.37M 2015-10-13T09:12:16.245Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.590 34.757 1503.2810 10:14:45.57M 2015-10-13T09:12:16.445Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.591 34.757 1503.2808 10:14:45.77M 2015-10-13T09:12:16.650Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.591 34.757 1503.2819 10:14:45.97M 2015-10-13T09:12:16.855Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.592 34.757 1503.2833 10:14:46.19M 2015-10-13T09:12:17.055Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.589 34.754 1503.2800 10:14:46.39M 2015-10-13T09:12:17.260Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.587 34.753 1503.2788 10:14:46.58M 2015-10-13T09:12:17.460Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.586 34.752 1503.2786 10:14:46.78M 2015-10-13T09:12:17.665Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.585 34.751 1503.2776 10:14:47.00M 2015-10-13T09:12:17.870Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.586 34.752 1503.2773 10:14:47.20M 2015-10-13T09:12:18.076Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.746 1503.2716 10:14:47.40M 2015-10-13T09:12:18.276Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.745 1503.2700 10:14:47.60M 2015-10-13T09:12:18.476Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2693 10:14:47.80M 2015-10-13T09:12:18.682Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.741 1503.2681 10:14:48.01M 2015-10-13T09:12:18.880Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2677 10:14:48.21M 2015-10-13T09:12:19.106Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2666 10:14:48.41M 2015-10-13T09:12:19.291Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.737 1503.2655 10:14:48.63M 2015-10-13T09:12:19.490Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.571 34.736 1503.2640 10:14:48.81M 2015-10-13T09:12:19.696Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.570 34.736 1503.2623 10:14:49.03M 2015-10-13T09:12:19.900Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.569 34.736 1503.2604 10:14:49.23M 2015-10-13T09:12:20.101Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.569 34.736 1503.2596 10:14:49.43M 2015-10-13T09:12:20.300Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.570 34.736 1503.2616 10:14:49.63M 2015-10-13T09:12:20.506Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.570 34.736 1503.2623 10:14:49.83M 2015-10-13T09:12:20.711Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.569 34.735 1503.2635 10:14:50.05M 2015-10-13T09:12:20.915Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.574 34.739 1503.2704 10:14:50.25M 2015-10-13T09:12:21.121Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.570 34.735 1503.2661 10:14:50.44M 2015-10-13T09:12:21.322Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.570 34.735 1503.2651 10:14:50.64M 2015-10-13T09:12:21.521Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.569 34.735 1503.2638 10:14:50.84M 2015-10-13T09:12:21.726Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.569 34.735 1503.2635 10:14:51.06M 2015-10-13T09:12:21.926Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.569 34.735 1503.2631 10:14:51.26M 2015-10-13T09:12:22.131Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.570 34.736 1503.2629 10:14:51.46M 2015-10-13T09:12:22.336Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.574 34.740 1503.2667 10:14:51.66M 2015-10-13T09:12:22.536Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.574 34.740 1503.2671 10:14:51.86M 2015-10-13T09:12:22.741Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.577 34.743 1503.2709 10:14:52.08M 2015-10-13T09:12:22.946Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.743 1503.2699 10:14:52.27M 2015-10-13T09:12:23.146Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.578 34.744 1503.2701 10:14:52.47M 2015-10-13T09:12:23.369Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2651 10:14:52.67M 2015-10-13T09:12:23.571Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.741 1503.2626 10:14:52.87M 2015-10-13T09:12:23.756Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.574 34.742 1503.2617 10:14:53.11M 2015-10-13T09:12:23.956Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.575 34.743 1503.2616 10:14:53.29M 2015-10-13T09:12:24.161Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.575 34.744 1503.2618 10:14:53.49M 2015-10-13T09:12:24.366Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.570 34.739 1503.2559 10:14:53.69M 2015-10-13T09:12:24.566Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.569 34.738 1503.2546 10:14:53.89M 2015-10-13T09:12:24.771Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.568 34.737 1503.2533 10:14:54.10M 2015-10-13T09:12:24.971Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.566 34.736 1503.2518 10:14:54.30M 2015-10-13T09:12:25.176Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.565 34.735 1503.2513 10:14:54.50M 2015-10-13T09:12:25.381Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.565 34.734 1503.2504 10:14:54.70M 2015-10-13T09:12:25.586Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.564 34.733 1503.2491 10:14:54.90M 2015-10-13T09:12:25.786Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.564 34.733 1503.2488 10:14:55.12M 2015-10-13T09:12:25.991Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.564 34.733 1503.2498 10:14:55.32M 2015-10-13T09:12:26.191Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.564 34.732 1503.2510 10:14:55.52M 2015-10-13T09:12:26.396Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.564 34.732 1503.2521 10:14:55.71M 2015-10-13T09:12:26.591Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.564 34.732 1503.2532 10:14:55.92M 2015-10-13T09:12:26.801Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.564 34.732 1503.2542 10:14:56.13M 2015-10-13T09:12:27.006Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.565 34.732 1503.2540 10:14:56.33M 2015-10-13T09:12:27.207Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.564 34.732 1503.2540 10:14:56.53M 2015-10-13T09:12:27.411Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.565 34.733 1503.2554 10:14:56.73M 2015-10-13T09:12:27.611Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.733 1503.2562 10:14:56.93M 2015-10-13T09:12:27.816Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.568 34.735 1503.2583 10:14:57.15M 2015-10-13T09:12:28.042Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.568 34.735 1503.2605 10:14:57.35M 2015-10-13T09:12:28.221Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.570 34.736 1503.2616 10:14:57.57M 2015-10-13T09:12:28.426Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.571 34.738 1503.2626 10:14:57.75M 2015-10-13T09:12:28.626Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2644 10:14:57.95M 2015-10-13T09:12:28.831Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2694 10:14:58.17M 2015-10-13T09:12:29.037Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.743 1503.2698 10:14:58.36M 2015-10-13T09:12:29.236Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.577 34.742 1503.2699 10:14:58.56M 2015-10-13T09:12:29.441Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.575 34.741 1503.2689 10:14:58.76M 2015-10-13T09:12:29.646Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.575 34.741 1503.2683 10:14:58.96M 2015-10-13T09:12:29.846Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.742 1503.2698 10:14:59.18M 2015-10-13T09:12:30.051Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.577 34.742 1503.2706 10:14:59.38M 2015-10-13T09:12:30.251Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.577 34.742 1503.2710 10:14:59.58M 2015-10-13T09:12:30.456Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.577 34.742 1503.2721 10:14:59.78M 2015-10-13T09:12:30.656Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.577 34.742 1503.2723 10:15:00.00M 2015-10-13T09:12:30.861Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2759 10:15:00.19M 2015-10-13T09:12:31.061Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2751 10:15:00.39M 2015-10-13T09:12:31.271Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2749 10:15:00.59M 2015-10-13T09:12:31.471Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.580 34.748 1503.2672 10:15:00.79M 2015-10-13T09:12:31.681Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.581 34.750 1503.2675 10:15:01.01M 2015-10-13T09:12:31.876Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.751 1503.2706 10:15:01.21M 2015-10-13T09:12:32.081Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.750 1503.2712 10:15:01.41M 2015-10-13T09:12:32.286Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.589 34.756 1503.2784 10:15:01.61M 2015-10-13T09:12:32.506Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.590 34.756 1503.2799 10:15:01.81M 2015-10-13T09:12:32.686Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.589 34.756 1503.2800 10:15:02.04M 2015-10-13T09:12:32.891Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.582 34.748 1503.2722 10:15:02.22M 2015-10-13T09:12:33.096Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.582 34.748 1503.2727 10:15:02.42M 2015-10-13T09:12:33.296Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.582 34.748 1503.2736 10:15:02.62M 2015-10-13T09:12:33.501Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.748 1503.2729 10:15:02.82M 2015-10-13T09:12:33.706Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.748 1503.2734 10:15:03.04M 2015-10-13T09:12:33.906Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.579 34.745 1503.2699 10:15:03.24M 2015-10-13T09:12:34.111Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2726 10:15:03.44M 2015-10-13T09:12:34.311Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2706 10:15:03.64M 2015-10-13T09:12:34.516Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2695 10:15:03.84M 2015-10-13T09:12:34.722Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2693 10:15:04.06M 2015-10-13T09:12:34.916Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2684 10:15:04.26M 2015-10-13T09:12:35.122Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.575 34.741 1503.2686 10:15:04.45M 2015-10-13T09:12:35.327Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.576 34.741 1503.2703 10:15:04.65M 2015-10-13T09:12:35.531Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.577 34.742 1503.2711 10:15:04.85M 2015-10-13T09:12:35.736Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.578 34.743 1503.2722 10:15:05.07M 2015-10-13T09:12:35.936Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.578 34.743 1503.2726 10:15:05.27M 2015-10-13T09:12:36.141Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.744 1503.2737 10:15:05.47M 2015-10-13T09:12:36.341Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.579 34.744 1503.2739 10:15:05.67M 2015-10-13T09:12:36.546Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.579 34.744 1503.2739 10:15:05.87M 2015-10-13T09:12:36.751Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2747 10:15:06.08M 2015-10-13T09:12:36.966Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2740 10:15:06.28M 2015-10-13T09:12:37.156Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.746 1503.2740 10:15:06.50M 2015-10-13T09:12:37.356Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2683 10:15:06.68M 2015-10-13T09:12:37.562Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.575 34.742 1503.2672 10:15:06.88M 2015-10-13T09:12:37.766Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2671 10:15:07.10M 2015-10-13T09:12:37.966Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2672 10:15:07.30M 2015-10-13T09:12:38.171Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.743 1503.2679 10:15:07.50M 2015-10-13T09:12:38.371Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.743 1503.2678 10:15:07.70M 2015-10-13T09:12:38.577Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.576 34.743 1503.2677 10:15:07.90M 2015-10-13T09:12:38.781Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.573 34.740 1503.2642 10:15:08.12M 2015-10-13T09:12:38.981Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.573 34.739 1503.2644 10:15:08.32M 2015-10-13T09:12:39.186Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2643 10:15:08.51M 2015-10-13T09:12:39.391Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2646 10:15:08.71M 2015-10-13T09:12:39.591Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2645 10:15:08.91M 2015-10-13T09:12:39.796Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.565 34.732 1503.2566 10:15:09.13M 2015-10-13T09:12:39.996Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.564 34.731 1503.2557 10:15:09.33M 2015-10-13T09:12:40.239Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.568 34.735 1503.2604 10:15:09.53M 2015-10-13T09:12:40.402Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.568 34.735 1503.2601 10:15:09.73M 2015-10-13T09:12:40.645Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.567 34.733 1503.2592 10:15:09.92M 2015-10-13T09:12:40.811Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.566 34.732 1503.2588 10:15:10.14M 2015-10-13T09:12:41.011Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.565 34.732 1503.2582 10:15:10.34M 2015-10-13T09:12:41.216Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.565 34.731 1503.2577 10:15:10.54M 2015-10-13T09:12:41.436Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.571 34.737 1503.2649 10:15:10.74M 2015-10-13T09:12:41.621Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.570 34.737 1503.2627 10:15:10.96M 2015-10-13T09:12:41.826Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.569 34.736 1503.2606 10:15:11.16M 2015-10-13T09:12:42.026Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.737 1503.2618 10:15:11.36M 2015-10-13T09:12:42.226Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.571 34.738 1503.2633 10:15:11.56M 2015-10-13T09:12:42.436Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.572 34.738 1503.2646 10:15:11.75M 2015-10-13T09:12:42.636Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.574 34.740 1503.2661 10:15:11.96M 2015-10-13T09:12:42.844Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.575 34.741 1503.2672 10:15:12.17M 2015-10-13T09:12:43.041Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.742 1503.2684 10:15:12.37M 2015-10-13T09:12:43.247Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2698 10:15:12.57M 2015-10-13T09:12:43.452Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2719 10:15:12.77M 2015-10-13T09:12:43.652Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.578 34.744 1503.2709 10:15:12.97M 2015-10-13T09:12:43.857Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.579 34.745 1503.2709 10:15:13.19M 2015-10-13T09:12:44.062Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2701 10:15:13.39M 2015-10-13T09:12:44.262Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.578 34.745 1503.2675 10:15:13.59M 2015-10-13T09:12:44.487Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.578 34.744 1503.2678 10:15:13.79M 2015-10-13T09:12:44.667Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.741 1503.2736 10:15:14.01M 2015-10-13T09:12:44.872Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.576 34.740 1503.2733 10:15:14.20M 2015-10-13T09:12:45.072Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2722 10:15:14.40M 2015-10-13T09:12:45.277Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2716 10:15:14.60M 2015-10-13T09:12:45.477Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.574 34.739 1503.2716 10:15:14.80M 2015-10-13T09:12:45.683Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2717 10:15:15.02M 2015-10-13T09:12:45.902Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.576 34.740 1503.2729 10:15:15.22M 2015-10-13T09:12:46.092Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.577 34.741 1503.2744 10:15:15.43M 2015-10-13T09:12:46.292Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.578 34.742 1503.2747 10:15:15.62M 2015-10-13T09:12:46.497Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.579 34.743 1503.2745 10:15:15.82M 2015-10-13T09:12:46.697Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.579 34.744 1503.2747 10:15:16.04M 2015-10-13T09:12:46.902Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.580 34.745 1503.2749 10:15:16.23M 2015-10-13T09:12:47.102Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.580 34.745 1503.2744 10:15:16.43M 2015-10-13T09:12:47.307Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.580 34.745 1503.2734 10:15:16.63M 2015-10-13T09:12:47.512Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.745 1503.2706 10:15:16.83M 2015-10-13T09:12:47.712Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.578 34.744 1503.2689 10:15:17.05M 2015-10-13T09:12:47.917Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.584 34.750 1503.2756 10:15:17.25M 2015-10-13T09:12:48.117Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.750 1503.2740 10:15:17.45M 2015-10-13T09:12:48.322Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2737 10:15:17.64M 2015-10-13T09:12:48.522Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.583 34.749 1503.2737 10:15:17.84M 2015-10-13T09:12:48.727Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.583 34.750 1503.2747 10:15:18.06M 2015-10-13T09:12:48.932Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.584 34.750 1503.2758 10:15:18.26M 2015-10-13T09:12:49.132Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.585 34.751 1503.2765 10:15:18.46M 2015-10-13T09:12:49.337Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2770 10:15:18.66M 2015-10-13T09:12:49.537Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2776 10:15:18.86M 2015-10-13T09:12:49.742Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.586 34.752 1503.2793 10:15:19.08M 2015-10-13T09:12:49.947Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.586 34.752 1503.2777 10:15:19.28M 2015-10-13T09:12:50.152Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.586 34.752 1503.2784 10:15:19.48M 2015-10-13T09:12:50.367Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.586 34.752 1503.2776 10:15:19.68M 2015-10-13T09:12:50.557Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2701 10:15:19.89M 2015-10-13T09:12:50.757Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.578 34.745 1503.2684 10:15:20.09M 2015-10-13T09:12:50.962Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.744 1503.2690 10:15:20.29M 2015-10-13T09:12:51.167Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.583 34.749 1503.2748 10:15:20.49M 2015-10-13T09:12:51.367Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.750 1503.2764 10:15:20.69M 2015-10-13T09:12:51.572Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2766 10:15:20.89M 2015-10-13T09:12:51.772Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2776 10:15:21.11M 2015-10-13T09:12:51.977Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.587 34.752 1503.2791 10:15:21.31M 2015-10-13T09:12:52.209Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.588 34.754 1503.2814 10:15:21.51M 2015-10-13T09:12:52.382Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.588 34.753 1503.2802 10:15:21.71M 2015-10-13T09:12:52.582Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2695 10:15:21.91M 2015-10-13T09:12:52.792Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2693 10:15:22.12M 2015-10-13T09:12:52.992Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.751 1503.2788 10:15:22.33M 2015-10-13T09:12:53.192Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.573 34.739 1503.2645 10:15:22.52M 2015-10-13T09:12:53.397Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2715 10:15:22.72M 2015-10-13T09:12:53.602Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.580 34.746 1503.2720 10:15:22.92M 2015-10-13T09:12:53.807Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.580 34.746 1503.2723 10:15:23.14M 2015-10-13T09:12:54.007Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2733 10:15:23.34M 2015-10-13T09:12:54.212Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2732 10:15:23.54M 2015-10-13T09:12:54.412Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.748 1503.2731 10:15:23.74M 2015-10-13T09:12:54.617Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2739 10:15:23.94M 2015-10-13T09:12:54.832Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.583 34.749 1503.2740 10:15:24.15M 2015-10-13T09:12:55.017Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.584 34.750 1503.2745 10:15:24.37M 2015-10-13T09:12:55.227Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.584 34.750 1503.2739 10:15:24.55M 2015-10-13T09:12:55.427Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.584 34.751 1503.2748 10:15:24.75M 2015-10-13T09:12:55.632Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.585 34.752 1503.2766 10:15:24.95M 2015-10-13T09:12:55.832Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.586 34.752 1503.2776 10:15:25.17M 2015-10-13T09:12:56.037Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.586 34.752 1503.2780 10:15:25.37M 2015-10-13T09:12:56.242Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.751 1503.2778 10:15:25.57M 2015-10-13T09:12:56.442Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.585 34.750 1503.2782 10:15:25.77M 2015-10-13T09:12:56.678Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.749 1503.2770 10:15:25.97M 2015-10-13T09:12:56.847Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.583 34.749 1503.2762 10:15:26.18M 2015-10-13T09:12:57.052Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.747 1503.2745 10:15:26.38M 2015-10-13T09:12:57.257Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2729 10:15:26.58M 2015-10-13T09:12:57.452Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2734 10:15:26.78M 2015-10-13T09:12:57.662Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.579 34.744 1503.2742 10:15:27.00M 2015-10-13T09:12:57.862Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.579 34.744 1503.2750 10:15:27.20M 2015-10-13T09:12:58.067Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.579 34.743 1503.2756 10:15:27.40M 2015-10-13T09:12:58.272Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.578 34.742 1503.2748 10:15:27.59M 2015-10-13T09:12:58.472Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.576 34.741 1503.2736 10:15:27.80M 2015-10-13T09:12:58.677Z|I-OCEAN7-304-XXXX| 25.34 13.906 41.576 34.740 1503.2729 10:15:28.02M 2015-10-13T09:12:58.882Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.575 34.739 1503.2709 10:15:28.21M 2015-10-13T09:12:59.082Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.574 34.738 1503.2703 10:15:28.41M 2015-10-13T09:12:59.302Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.738 1503.2697 10:15:28.61M 2015-10-13T09:12:59.487Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.737 1503.2690 10:15:28.83M 2015-10-13T09:12:59.692Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.573 34.737 1503.2695 10:15:29.03M 2015-10-13T09:12:59.892Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.571 34.736 1503.2679 10:15:29.23M 2015-10-13T09:13:00.097Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.571 34.736 1503.2677 10:15:29.43M 2015-10-13T09:13:00.302Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.571 34.735 1503.2670 10:15:29.63M 2015-10-13T09:13:00.502Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.570 34.735 1503.2660 10:15:29.83M 2015-10-13T09:13:00.707Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.570 34.735 1503.2646 10:15:30.04M 2015-10-13T09:13:00.907Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.569 34.735 1503.2635 10:15:30.24M 2015-10-13T09:13:01.112Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.569 34.734 1503.2623 10:15:30.44M 2015-10-13T09:13:01.312Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.568 34.734 1503.2617 10:15:30.64M 2015-10-13T09:13:01.517Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.568 34.734 1503.2610 10:15:30.84M 2015-10-13T09:13:01.722Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.568 34.733 1503.2607 10:15:31.06M 2015-10-13T09:13:01.922Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.567 34.733 1503.2609 10:15:31.26M 2015-10-13T09:13:02.127Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.566 34.732 1503.2595 10:15:31.46M 2015-10-13T09:13:02.327Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.565 34.731 1503.2594 10:15:31.66M 2015-10-13T09:13:02.532Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.564 34.729 1503.2578 10:15:31.85M 2015-10-13T09:13:02.737Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.563 34.728 1503.2570 10:15:32.07M 2015-10-13T09:13:02.937Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.562 34.728 1503.2566 10:15:32.27M 2015-10-13T09:13:03.142Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.571 34.736 1503.2654 10:15:32.47M 2015-10-13T09:13:03.347Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2666 10:15:32.67M 2015-10-13T09:13:03.547Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.573 34.739 1503.2678 10:15:32.87M 2015-10-13T09:13:03.768Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.574 34.739 1503.2693 10:15:33.09M 2015-10-13T09:13:03.958Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2698 10:15:33.30M 2015-10-13T09:13:04.157Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2699 10:15:33.49M 2015-10-13T09:13:04.362Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2699 10:15:33.69M 2015-10-13T09:13:04.563Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.569 34.734 1503.2633 10:15:33.88M 2015-10-13T09:13:04.767Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.568 34.734 1503.2626 10:15:34.10M 2015-10-13T09:13:04.972Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.570 34.735 1503.2643 10:15:34.30M 2015-10-13T09:13:05.172Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.570 34.736 1503.2643 10:15:34.50M 2015-10-13T09:13:05.377Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.744 1503.2738 10:15:34.70M 2015-10-13T09:13:05.582Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.744 1503.2744 10:15:34.90M 2015-10-13T09:13:05.783Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.575 34.741 1503.2701 10:15:35.12M 2015-10-13T09:13:05.987Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.574 34.739 1503.2693 10:15:35.32M 2015-10-13T09:13:06.187Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.575 34.740 1503.2693 10:15:35.52M 2015-10-13T09:13:06.392Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.741 1503.2704 10:15:35.71M 2015-10-13T09:13:06.597Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.577 34.742 1503.2719 10:15:35.91M 2015-10-13T09:13:06.798Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2736 10:15:36.13M 2015-10-13T09:13:07.003Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.578 34.743 1503.2726 10:15:36.33M 2015-10-13T09:13:07.203Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.742 1503.2723 10:15:36.53M 2015-10-13T09:13:07.408Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.577 34.742 1503.2723 10:15:36.73M 2015-10-13T09:13:07.607Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.577 34.742 1503.2711 10:15:36.93M 2015-10-13T09:13:07.813Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2712 10:15:37.15M 2015-10-13T09:13:08.013Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.576 34.741 1503.2711 10:15:37.35M 2015-10-13T09:13:08.238Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.575 34.740 1503.2706 10:15:37.54M 2015-10-13T09:13:08.423Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.576 34.741 1503.2708 10:15:37.76M 2015-10-13T09:13:08.628Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.576 34.742 1503.2714 10:15:37.94M 2015-10-13T09:13:08.828Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2727 10:15:38.17M 2015-10-13T09:13:09.033Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.572 34.737 1503.2653 10:15:38.36M 2015-10-13T09:13:09.233Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.571 34.737 1503.2656 10:15:38.56M 2015-10-13T09:13:09.438Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.579 34.744 1503.2739 10:15:38.76M 2015-10-13T09:13:09.638Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.584 34.748 1503.2792 10:15:38.96M 2015-10-13T09:13:09.843Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.583 34.748 1503.2786 10:15:39.18M 2015-10-13T09:13:10.048Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.583 34.748 1503.2782 10:15:39.38M 2015-10-13T09:13:10.248Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2770 10:15:39.58M 2015-10-13T09:13:10.453Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.747 1503.2759 10:15:39.78M 2015-10-13T09:13:10.653Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.747 1503.2754 10:15:39.97M 2015-10-13T09:13:10.858Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.581 34.747 1503.2750 10:15:40.19M 2015-10-13T09:13:11.063Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.581 34.746 1503.2732 10:15:40.39M 2015-10-13T09:13:11.268Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2731 10:15:40.59M 2015-10-13T09:13:11.468Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2732 10:15:40.79M 2015-10-13T09:13:11.673Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.747 1503.2720 10:15:41.01M 2015-10-13T09:13:11.873Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.585 34.751 1503.2756 10:15:41.21M 2015-10-13T09:13:12.078Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.586 34.752 1503.2772 10:15:41.41M 2015-10-13T09:13:12.278Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.585 34.752 1503.2765 10:15:41.61M 2015-10-13T09:13:12.518Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.586 34.752 1503.2775 10:15:41.80M 2015-10-13T09:13:12.698Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.587 34.753 1503.2778 10:15:42.02M 2015-10-13T09:13:12.888Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.587 34.753 1503.2783 10:15:42.24M 2015-10-13T09:13:13.088Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.588 34.754 1503.2803 10:15:42.42M 2015-10-13T09:13:13.293Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.590 34.756 1503.2822 10:15:42.62M 2015-10-13T09:13:13.498Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.588 34.754 1503.2806 10:15:42.82M 2015-10-13T09:13:13.698Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.588 34.754 1503.2808 10:15:43.04M 2015-10-13T09:13:13.903Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.588 34.753 1503.2806 10:15:43.24M 2015-10-13T09:13:14.103Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.587 34.753 1503.2802 10:15:43.43M 2015-10-13T09:13:14.308Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.587 34.752 1503.2806 10:15:43.63M 2015-10-13T09:13:14.513Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.743 1503.2708 10:15:43.83M 2015-10-13T09:13:14.718Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.577 34.742 1503.2711 10:15:44.05M 2015-10-13T09:13:14.918Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.570 34.735 1503.2639 10:15:44.25M 2015-10-13T09:13:15.123Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.574 34.739 1503.2686 10:15:44.45M 2015-10-13T09:13:15.328Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.585 34.750 1503.2817 10:15:44.65M 2015-10-13T09:13:15.528Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.586 34.750 1503.2820 10:15:44.85M 2015-10-13T09:13:15.728Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.587 34.751 1503.2836 10:15:45.07M 2015-10-13T09:13:15.959Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.588 34.752 1503.2844 10:15:45.27M 2015-10-13T09:13:16.138Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.587 34.752 1503.2837 10:15:45.47M 2015-10-13T09:13:16.338Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2822 10:15:45.67M 2015-10-13T09:13:16.543Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.751 1503.2814 10:15:45.86M 2015-10-13T09:13:16.743Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.751 1503.2809 10:15:46.08M 2015-10-13T09:13:16.959Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.586 34.751 1503.2811 10:15:46.28M 2015-10-13T09:13:17.168Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.586 34.751 1503.2815 10:15:46.48M 2015-10-13T09:13:17.359Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.586 34.750 1503.2802 10:15:46.70M 2015-10-13T09:13:17.558Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.585 34.749 1503.2798 10:15:46.88M 2015-10-13T09:13:17.763Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2799 10:15:47.10M 2015-10-13T09:13:17.963Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.585 34.749 1503.2802 10:15:47.30M 2015-10-13T09:13:18.168Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.585 34.749 1503.2808 10:15:47.50M 2015-10-13T09:13:18.369Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2804 10:15:47.70M 2015-10-13T09:13:18.573Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.749 1503.2789 10:15:47.89M 2015-10-13T09:13:18.773Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.748 1503.2783 10:15:48.11M 2015-10-13T09:13:18.983Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2805 10:15:48.31M 2015-10-13T09:13:19.183Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2780 10:15:48.51M 2015-10-13T09:13:19.383Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.582 34.747 1503.2770 10:15:48.71M 2015-10-13T09:13:19.588Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.582 34.747 1503.2766 10:15:48.91M 2015-10-13T09:13:19.793Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2754 10:15:49.13M 2015-10-13T09:13:19.993Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.580 34.745 1503.2745 10:15:49.33M 2015-10-13T09:13:20.198Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2742 10:15:49.52M 2015-10-13T09:13:20.403Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2740 10:15:49.72M 2015-10-13T09:13:20.603Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2744 10:15:49.93M 2015-10-13T09:13:20.803Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2753 10:15:50.14M 2015-10-13T09:13:21.008Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.581 34.746 1503.2762 10:15:50.34M 2015-10-13T09:13:21.213Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.745 1503.2739 10:15:50.54M 2015-10-13T09:13:21.418Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.579 34.744 1503.2731 10:15:50.74M 2015-10-13T09:13:21.633Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.743 1503.2733 10:15:50.94M 2015-10-13T09:13:21.823Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.578 34.743 1503.2733 10:15:51.17M 2015-10-13T09:13:22.028Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.565 34.731 1503.2596 10:15:51.36M 2015-10-13T09:13:22.228Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.567 34.732 1503.2625 10:15:51.56M 2015-10-13T09:13:22.433Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.568 34.733 1503.2645 10:15:51.75M 2015-10-13T09:13:22.633Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.574 34.738 1503.2706 10:15:51.95M 2015-10-13T09:13:22.838Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.578 34.742 1503.2753 10:15:52.17M 2015-10-13T09:13:23.038Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.579 34.743 1503.2772 10:15:52.37M 2015-10-13T09:13:23.278Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.579 34.743 1503.2780 10:15:52.57M 2015-10-13T09:13:23.443Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.580 34.743 1503.2777 10:15:52.77M 2015-10-13T09:13:23.648Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.580 34.744 1503.2784 10:15:52.97M 2015-10-13T09:13:23.853Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.580 34.744 1503.2787 10:15:53.19M 2015-10-13T09:13:24.053Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2803 10:15:53.39M 2015-10-13T09:13:24.258Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2802 10:15:53.58M 2015-10-13T09:13:24.458Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.582 34.746 1503.2803 10:15:53.78M 2015-10-13T09:13:24.663Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2791 10:15:54.00M 2015-10-13T09:13:24.868Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.582 34.746 1503.2791 10:15:54.20M 2015-10-13T09:13:25.068Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.583 34.747 1503.2802 10:15:54.40M 2015-10-13T09:13:25.273Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.576 34.741 1503.2728 10:15:54.60M 2015-10-13T09:13:25.478Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.576 34.741 1503.2719 10:15:54.80M 2015-10-13T09:13:25.678Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.742 1503.2706 10:15:55.02M 2015-10-13T09:13:25.878Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2689 10:15:55.22M 2015-10-13T09:13:26.103Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.741 1503.2673 10:15:55.41M 2015-10-13T09:13:26.283Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2666 10:15:55.63M 2015-10-13T09:13:26.488Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2662 10:15:55.81M 2015-10-13T09:13:26.693Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2659 10:15:56.03M 2015-10-13T09:13:26.918Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2654 10:15:56.23M 2015-10-13T09:13:27.098Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2648 10:15:56.43M 2015-10-13T09:13:27.303Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.575 34.742 1503.2645 10:15:56.63M 2015-10-13T09:13:27.508Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.575 34.742 1503.2644 10:15:56.83M 2015-10-13T09:13:27.703Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.576 34.743 1503.2656 10:15:57.05M 2015-10-13T09:13:27.913Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.577 34.744 1503.2667 10:15:57.24M 2015-10-13T09:13:28.113Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.578 34.745 1503.2677 10:15:57.45M 2015-10-13T09:13:28.319Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2684 10:15:57.64M 2015-10-13T09:13:28.521Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.747 1503.2699 10:15:57.84M 2015-10-13T09:13:28.724Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.747 1503.2717 10:15:58.06M 2015-10-13T09:13:28.958Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2739 10:15:58.26M 2015-10-13T09:13:29.129Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2698 10:15:58.46M 2015-10-13T09:13:29.334Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2693 10:15:58.66M 2015-10-13T09:13:29.534Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.576 34.742 1503.2675 10:15:58.86M 2015-10-13T09:13:29.738Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.574 34.740 1503.2671 10:15:59.08M 2015-10-13T09:13:29.943Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.573 34.739 1503.2660 10:15:59.28M 2015-10-13T09:13:30.144Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.572 34.738 1503.2643 10:15:59.48M 2015-10-13T09:13:30.349Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.571 34.737 1503.2644 10:15:59.67M 2015-10-13T09:13:30.569Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.570 34.736 1503.2642 10:15:59.87M 2015-10-13T09:13:30.754Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.575 34.740 1503.2700 10:16:00.11M 2015-10-13T09:13:30.959Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.575 34.741 1503.2699 10:16:00.29M 2015-10-13T09:13:31.159Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.741 1503.2709 10:16:00.49M 2015-10-13T09:13:31.364Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.576 34.741 1503.2709 10:16:00.69M 2015-10-13T09:13:31.564Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2723 10:16:00.89M 2015-10-13T09:13:31.769Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.743 1503.2728 10:16:01.11M 2015-10-13T09:13:31.974Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.739 1503.2678 10:16:01.31M 2015-10-13T09:13:32.174Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2671 10:16:01.51M 2015-10-13T09:13:32.379Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2667 10:16:01.70M 2015-10-13T09:13:32.584Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.573 34.739 1503.2665 10:16:01.90M 2015-10-13T09:13:32.784Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.745 1503.2731 10:16:02.12M 2015-10-13T09:13:32.984Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.580 34.746 1503.2731 10:16:02.32M 2015-10-13T09:13:33.189Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.746 1503.2738 10:16:02.52M 2015-10-13T09:13:33.394Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2747 10:16:02.72M 2015-10-13T09:13:33.599Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.583 34.749 1503.2761 10:16:02.92M 2015-10-13T09:13:33.800Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.584 34.750 1503.2759 10:16:03.14M 2015-10-13T09:13:34.004Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.584 34.749 1503.2764 10:16:03.34M 2015-10-13T09:13:34.204Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.583 34.749 1503.2762 10:16:03.54M 2015-10-13T09:13:34.409Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.582 34.748 1503.2743 10:16:03.73M 2015-10-13T09:13:34.609Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.747 1503.2723 10:16:03.93M 2015-10-13T09:13:34.814Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.579 34.746 1503.2706 10:16:04.15M 2015-10-13T09:13:35.034Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.744 1503.2698 10:16:04.35M 2015-10-13T09:13:35.219Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2686 10:16:04.56M 2015-10-13T09:13:35.424Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.575 34.741 1503.2670 10:16:04.75M 2015-10-13T09:13:35.629Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2667 10:16:04.95M 2015-10-13T09:13:35.829Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.739 1503.2666 10:16:05.17M 2015-10-13T09:13:36.029Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.740 1503.2677 10:16:05.36M 2015-10-13T09:13:36.239Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2683 10:16:05.56M 2015-10-13T09:13:36.439Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.574 34.740 1503.2687 10:16:05.76M 2015-10-13T09:13:36.644Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.573 34.739 1503.2677 10:16:05.96M 2015-10-13T09:13:36.844Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2676 10:16:06.18M 2015-10-13T09:13:37.049Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.575 34.740 1503.2688 10:16:06.38M 2015-10-13T09:13:37.254Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2700 10:16:06.58M 2015-10-13T09:13:37.454Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.744 1503.2723 10:16:06.78M 2015-10-13T09:13:37.659Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.578 34.743 1503.2714 10:16:07.00M 2015-10-13T09:13:37.859Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.744 1503.2714 10:16:07.20M 2015-10-13T09:13:38.064Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2711 10:16:07.39M 2015-10-13T09:13:38.264Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2690 10:16:07.60M 2015-10-13T09:13:38.469Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2690 10:16:07.79M 2015-10-13T09:13:38.669Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2688 10:16:08.01M 2015-10-13T09:13:38.874Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2688 10:16:08.21M 2015-10-13T09:13:39.080Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2692 10:16:08.41M 2015-10-13T09:13:39.279Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2690 10:16:08.61M 2015-10-13T09:13:39.499Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2683 10:16:08.81M 2015-10-13T09:13:39.684Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.577 34.744 1503.2678 10:16:09.04M 2015-10-13T09:13:39.889Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2651 10:16:09.22M 2015-10-13T09:13:40.094Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2656 10:16:09.42M 2015-10-13T09:13:40.294Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.576 34.742 1503.2667 10:16:09.62M 2015-10-13T09:13:40.499Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.742 1503.2679 10:16:09.82M 2015-10-13T09:13:40.704Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2675 10:16:10.04M 2015-10-13T09:13:40.909Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2677 10:16:10.24M 2015-10-13T09:13:41.109Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2726 10:16:10.44M 2015-10-13T09:13:41.314Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.742 1503.2703 10:16:10.64M 2015-10-13T09:13:41.514Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2719 10:16:10.84M 2015-10-13T09:13:41.719Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2728 10:16:11.06M 2015-10-13T09:13:41.919Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2755 10:16:11.26M 2015-10-13T09:13:42.124Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.582 34.747 1503.2769 10:16:11.45M 2015-10-13T09:13:42.359Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2784 10:16:11.65M 2015-10-13T09:13:42.529Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.748 1503.2795 10:16:11.85M 2015-10-13T09:13:42.734Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2802 10:16:12.07M 2015-10-13T09:13:42.934Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.584 34.748 1503.2806 10:16:12.27M 2015-10-13T09:13:43.134Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.582 34.746 1503.2781 10:16:12.47M 2015-10-13T09:13:43.359Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.582 34.746 1503.2784 10:16:12.67M 2015-10-13T09:13:43.544Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2786 10:16:12.87M 2015-10-13T09:13:43.744Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.582 34.746 1503.2783 10:16:13.09M 2015-10-13T09:13:43.969Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.582 34.746 1503.2781 10:16:13.28M 2015-10-13T09:13:44.154Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.581 34.745 1503.2775 10:16:13.50M 2015-10-13T09:13:44.354Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.585 34.749 1503.2815 10:16:13.69M 2015-10-13T09:13:44.559Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.585 34.749 1503.2815 10:16:13.88M 2015-10-13T09:13:44.799Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2810 10:16:14.10M 2015-10-13T09:13:44.998Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.748 1503.2797 10:16:14.30M 2015-10-13T09:13:45.169Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2798 10:16:14.50M 2015-10-13T09:13:45.369Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.585 34.750 1503.2810 10:16:14.70M 2015-10-13T09:13:45.574Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.750 1503.2816 10:16:14.90M 2015-10-13T09:13:45.779Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.587 34.751 1503.2823 10:16:15.12M 2015-10-13T09:13:45.997Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2765 10:16:15.32M 2015-10-13T09:13:46.184Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2771 10:16:15.51M 2015-10-13T09:13:46.389Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2782 10:16:15.71M 2015-10-13T09:13:46.589Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.583 34.747 1503.2788 10:16:15.91M 2015-10-13T09:13:46.789Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.582 34.746 1503.2780 10:16:16.13M 2015-10-13T09:13:46.994Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2759 10:16:16.33M 2015-10-13T09:13:47.194Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.578 34.743 1503.2737 10:16:16.53M 2015-10-13T09:13:47.402Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.581 34.746 1503.2767 10:16:16.72M 2015-10-13T09:13:47.604Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.575 34.740 1503.2698 10:16:16.93M 2015-10-13T09:13:47.809Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.574 34.740 1503.2683 10:16:17.15M 2015-10-13T09:13:48.014Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.573 34.739 1503.2664 10:16:17.35M 2015-10-13T09:13:48.220Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.738 1503.2645 10:16:17.54M 2015-10-13T09:13:48.435Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.571 34.737 1503.2631 10:16:17.74M 2015-10-13T09:13:48.619Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.570 34.736 1503.2622 10:16:17.96M 2015-10-13T09:13:48.824Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.568 34.734 1503.2617 10:16:18.16M 2015-10-13T09:13:49.024Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.567 34.733 1503.2609 10:16:18.36M 2015-10-13T09:13:49.229Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2668 10:16:18.56M 2015-10-13T09:13:49.429Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.584 34.748 1503.2789 10:16:18.76M 2015-10-13T09:13:49.634Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.582 34.747 1503.2781 10:16:18.96M 2015-10-13T09:13:49.840Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.581 34.746 1503.2769 10:16:19.17M 2015-10-13T09:13:50.044Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.581 34.745 1503.2760 10:16:19.38M 2015-10-13T09:13:50.244Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.581 34.745 1503.2767 10:16:19.58M 2015-10-13T09:13:50.449Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.581 34.745 1503.2760 10:16:19.77M 2015-10-13T09:13:50.650Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.583 34.748 1503.2786 10:16:19.97M 2015-10-13T09:13:50.854Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.747 1503.2788 10:16:20.19M 2015-10-13T09:13:51.059Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2791 10:16:20.39M 2015-10-13T09:13:51.259Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.579 34.744 1503.2753 10:16:20.59M 2015-10-13T09:13:51.465Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.579 34.743 1503.2747 10:16:20.79M 2015-10-13T09:13:51.664Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.582 34.746 1503.2784 10:16:21.01M 2015-10-13T09:13:51.869Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.583 34.747 1503.2787 10:16:21.20M 2015-10-13T09:13:52.074Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.582 34.747 1503.2777 10:16:21.40M 2015-10-13T09:13:52.274Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.747 1503.2777 10:16:21.60M 2015-10-13T09:13:52.480Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2770 10:16:21.80M 2015-10-13T09:13:52.682Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.747 1503.2773 10:16:22.02M 2015-10-13T09:13:52.899Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.747 1503.2778 10:16:22.22M 2015-10-13T09:13:53.090Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.747 1503.2776 10:16:22.43M 2015-10-13T09:13:53.290Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2803 10:16:22.62M 2015-10-13T09:13:53.495Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2810 10:16:22.82M 2015-10-13T09:13:53.700Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.589 34.753 1503.2830 10:16:23.04M 2015-10-13T09:13:53.900Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.590 34.755 1503.2847 10:16:23.24M 2015-10-13T09:13:54.105Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.592 34.757 1503.2872 10:16:23.43M 2015-10-13T09:13:54.310Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.593 34.757 1503.2880 10:16:23.63M 2015-10-13T09:13:54.510Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.592 34.754 1503.2938 10:16:23.83M 2015-10-13T09:13:54.710Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.592 34.753 1503.2938 10:16:24.05M 2015-10-13T09:13:54.910Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.581 34.743 1503.2832 10:16:24.25M 2015-10-13T09:13:55.120Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.581 34.743 1503.2836 10:16:24.45M 2015-10-13T09:13:55.359Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.581 34.742 1503.2836 10:16:24.65M 2015-10-13T09:13:55.525Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.580 34.742 1503.2831 10:16:24.85M 2015-10-13T09:13:55.730Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2819 10:16:25.07M 2015-10-13T09:13:55.930Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.566 34.728 1503.2687 10:16:25.27M 2015-10-13T09:13:56.135Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.565 34.728 1503.2668 10:16:25.46M 2015-10-13T09:13:56.335Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.566 34.729 1503.2672 10:16:25.66M 2015-10-13T09:13:56.540Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.567 34.730 1503.2672 10:16:25.86M 2015-10-13T09:13:56.745Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.567 34.731 1503.2667 10:16:26.08M 2015-10-13T09:13:56.945Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.573 34.737 1503.2720 10:16:26.28M 2015-10-13T09:13:57.150Z|I-OCEAN7-304-XXXX| 25.32 13.907 41.573 34.736 1503.2706 10:16:26.48M 2015-10-13T09:13:57.370Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.572 34.737 1503.2688 10:16:26.68M 2015-10-13T09:13:57.555Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.571 34.736 1503.2677 10:16:26.89M 2015-10-13T09:13:57.755Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.570 34.735 1503.2655 10:16:27.10M 2015-10-13T09:13:57.962Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.572 34.737 1503.2681 10:16:27.29M 2015-10-13T09:13:58.165Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.572 34.737 1503.2689 10:16:27.49M 2015-10-13T09:13:58.580Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.737 1503.2704 10:16:27.69M 2015-10-13T09:13:58.580Z|I-OCEAN7-304-XXXX| 25.27 13.907 41.573 34.737 1503.2704 10:16:28.00M 2015-10-13T09:13:58.785Z|I-OCEAN7-304-XXXX| 25.27 13.907 41.575 34.739 1503.2717 10:16:28.12M 2015-10-13T09:13:58.985Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.573 34.738 1503.2692 10:16:28.32M 2015-10-13T09:13:59.190Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.562 34.727 1503.2576 10:16:28.52M 2015-10-13T09:13:59.395Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.562 34.727 1503.2585 10:16:28.72M 2015-10-13T09:13:59.595Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.562 34.727 1503.2584 10:16:28.92M 2015-10-13T09:13:59.800Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.563 34.727 1503.2589 10:16:29.14M 2015-10-13T09:14:00.038Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.570 34.734 1503.2657 10:16:29.34M 2015-10-13T09:14:00.250Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.570 34.734 1503.2656 10:16:29.53M 2015-10-13T09:14:00.405Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.570 34.734 1503.2662 10:16:29.78M 2015-10-13T09:14:00.639Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.571 34.735 1503.2664 10:16:29.93M 2015-10-13T09:14:00.815Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.572 34.736 1503.2671 10:16:30.15M 2015-10-13T09:14:01.038Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.738 1503.2672 10:16:30.35M 2015-10-13T09:14:01.220Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.739 1503.2683 10:16:30.55M 2015-10-13T09:14:01.425Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2690 10:16:30.75M 2015-10-13T09:14:01.625Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2690 10:16:30.95M 2015-10-13T09:14:01.845Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.741 1503.2684 10:16:31.17M 2015-10-13T09:14:02.035Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2686 10:16:31.38M 2015-10-13T09:14:02.235Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.576 34.742 1503.2681 10:16:31.57M 2015-10-13T09:14:02.440Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.575 34.741 1503.2672 10:16:31.76M 2015-10-13T09:14:02.642Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2681 10:16:31.96M 2015-10-13T09:14:02.841Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.576 34.743 1503.2677 10:16:32.18M 2015-10-13T09:14:03.079Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.580 34.746 1503.2725 10:16:32.38M 2015-10-13T09:14:03.250Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.581 34.746 1503.2739 10:16:32.58M 2015-10-13T09:14:03.455Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.581 34.746 1503.2744 10:16:32.78M 2015-10-13T09:14:03.655Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.581 34.746 1503.2745 10:16:33.00M 2015-10-13T09:14:03.860Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2673 10:16:33.20M 2015-10-13T09:14:04.065Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.737 1503.2662 10:16:33.40M 2015-10-13T09:14:04.265Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.567 34.732 1503.2607 10:16:33.59M 2015-10-13T09:14:04.470Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.568 34.733 1503.2617 10:16:33.79M 2015-10-13T09:14:04.670Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2626 10:16:34.01M 2015-10-13T09:14:04.875Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2631 10:16:34.21M 2015-10-13T09:14:05.075Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2628 10:16:34.41M 2015-10-13T09:14:05.325Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2627 10:16:34.61M 2015-10-13T09:14:05.485Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.574 34.739 1503.2673 10:16:34.85M 2015-10-13T09:14:05.685Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.574 34.739 1503.2698 10:16:35.03M 2015-10-13T09:14:05.890Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2703 10:16:35.22M 2015-10-13T09:14:06.090Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.751 1503.2831 10:16:35.42M 2015-10-13T09:14:06.315Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.588 34.752 1503.2847 10:16:35.62M 2015-10-13T09:14:06.500Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.591 34.754 1503.2889 10:16:35.84M 2015-10-13T09:14:06.700Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.590 34.753 1503.2886 10:16:36.04M 2015-10-13T09:14:06.905Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.590 34.753 1503.2882 10:16:36.24M 2015-10-13T09:14:07.110Z|I-OCEAN7-304-XXXX| 25.29 13.907 41.590 34.753 1503.2888 10:16:36.44M 2015-10-13T09:14:07.310Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.582 34.745 1503.2788 10:16:36.64M 2015-10-13T09:14:07.510Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.580 34.744 1503.2773 10:16:36.84M 2015-10-13T09:14:07.718Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.578 34.742 1503.2758 10:16:37.06M 2015-10-13T09:14:07.922Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.579 34.743 1503.2770 10:16:37.26M 2015-10-13T09:14:08.125Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.580 34.744 1503.2772 10:16:37.46M 2015-10-13T09:14:08.325Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.581 34.745 1503.2789 10:16:37.65M 2015-10-13T09:14:08.526Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.582 34.746 1503.2793 10:16:37.85M 2015-10-13T09:14:08.730Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.584 34.748 1503.2805 10:16:38.07M 2015-10-13T09:14:08.935Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.585 34.749 1503.2823 10:16:38.27M 2015-10-13T09:14:09.140Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.585 34.749 1503.2820 10:16:38.47M 2015-10-13T09:14:09.340Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.750 1503.2817 10:16:38.67M 2015-10-13T09:14:09.545Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.585 34.749 1503.2799 10:16:38.87M 2015-10-13T09:14:09.745Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.584 34.749 1503.2783 10:16:39.09M 2015-10-13T09:14:09.950Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.748 1503.2775 10:16:39.28M 2015-10-13T09:14:10.150Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2781 10:16:39.49M 2015-10-13T09:14:10.355Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.583 34.748 1503.2776 10:16:39.68M 2015-10-13T09:14:10.561Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.582 34.747 1503.2766 10:16:39.88M 2015-10-13T09:14:10.775Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2769 10:16:40.10M 2015-10-13T09:14:10.965Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.584 34.749 1503.2773 10:16:40.31M 2015-10-13T09:14:11.170Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.585 34.750 1503.2771 10:16:40.50M 2015-10-13T09:14:11.370Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.585 34.750 1503.2782 10:16:40.70M 2015-10-13T09:14:11.575Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2754 10:16:40.90M 2015-10-13T09:14:11.775Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.749 1503.2769 10:16:41.12M 2015-10-13T09:14:11.980Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2784 10:16:41.32M 2015-10-13T09:14:12.185Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.586 34.751 1503.2798 10:16:41.51M 2015-10-13T09:14:12.385Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.588 34.752 1503.2825 10:16:41.71M 2015-10-13T09:14:12.590Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.589 34.754 1503.2843 10:16:41.91M 2015-10-13T09:14:12.790Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.591 34.755 1503.2867 10:16:42.13M 2015-10-13T09:14:12.995Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.592 34.756 1503.2887 10:16:42.33M 2015-10-13T09:14:13.196Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.590 34.754 1503.2871 10:16:42.53M 2015-10-13T09:14:13.401Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.590 34.754 1503.2869 10:16:42.73M 2015-10-13T09:14:13.606Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.590 34.753 1503.2875 10:16:42.93M 2015-10-13T09:14:13.838Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.590 34.753 1503.2877 10:16:43.14M 2015-10-13T09:14:14.011Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.589 34.753 1503.2875 10:16:43.35M 2015-10-13T09:14:14.210Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.589 34.752 1503.2874 10:16:43.54M 2015-10-13T09:14:14.415Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.589 34.752 1503.2874 10:16:43.74M 2015-10-13T09:14:14.620Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.589 34.752 1503.2876 10:16:43.94M 2015-10-13T09:14:14.826Z|I-OCEAN7-304-XXXX| 25.29 13.907 41.591 34.754 1503.2903 10:16:44.16M 2015-10-13T09:14:15.025Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.592 34.755 1503.2906 10:16:44.36M 2015-10-13T09:14:15.246Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.592 34.755 1503.2905 10:16:44.56M 2015-10-13T09:14:15.475Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.586 34.750 1503.2832 10:16:44.77M 2015-10-13T09:14:15.635Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.585 34.749 1503.2817 10:16:45.02M 2015-10-13T09:14:15.842Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.587 34.751 1503.2837 10:16:45.18M 2015-10-13T09:14:16.041Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.588 34.752 1503.2830 10:16:45.38M 2015-10-13T09:14:16.240Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.588 34.753 1503.2832 10:16:45.57M 2015-10-13T09:14:16.443Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.589 34.754 1503.2844 10:16:45.77M 2015-10-13T09:14:16.651Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.590 34.755 1503.2856 10:16:45.97M 2015-10-13T09:14:16.856Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.591 34.756 1503.2856 10:16:46.19M 2015-10-13T09:14:17.056Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.592 34.757 1503.2864 10:16:46.39M 2015-10-13T09:14:17.256Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.592 34.758 1503.2860 10:16:46.59M 2015-10-13T09:14:17.466Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.593 34.758 1503.2863 10:16:46.79M 2015-10-13T09:14:17.678Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.592 34.758 1503.2865 10:16:47.01M 2015-10-13T09:14:17.866Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.592 34.757 1503.2859 10:16:47.20M 2015-10-13T09:14:18.070Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.592 34.757 1503.2849 10:16:47.40M 2015-10-13T09:14:18.271Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.591 34.757 1503.2839 10:16:47.60M 2015-10-13T09:14:18.477Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.591 34.756 1503.2832 10:16:47.80M 2015-10-13T09:14:18.682Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.590 34.755 1503.2833 10:16:48.02M 2015-10-13T09:14:18.881Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.590 34.755 1503.2839 10:16:48.22M 2015-10-13T09:14:19.086Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.590 34.755 1503.2849 10:16:48.42M 2015-10-13T09:14:19.291Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2806 10:16:48.62M 2015-10-13T09:14:19.491Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.746 1503.2740 10:16:48.82M 2015-10-13T09:14:19.711Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.582 34.747 1503.2758 10:16:49.04M 2015-10-13T09:14:19.901Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2771 10:16:49.25M 2015-10-13T09:14:20.101Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.748 1503.2784 10:16:49.44M 2015-10-13T09:14:20.301Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.749 1503.2789 10:16:49.63M 2015-10-13T09:14:20.506Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.585 34.750 1503.2799 10:16:49.83M 2015-10-13T09:14:20.719Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2765 10:16:50.05M 2015-10-13T09:14:20.916Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.581 34.746 1503.2756 10:16:50.25M 2015-10-13T09:14:21.116Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2743 10:16:50.45M 2015-10-13T09:14:21.321Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.579 34.744 1503.2732 10:16:50.65M 2015-10-13T09:14:21.521Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.579 34.744 1503.2729 10:16:50.85M 2015-10-13T09:14:21.726Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2729 10:16:51.07M 2015-10-13T09:14:21.931Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.579 34.744 1503.2734 10:16:51.27M 2015-10-13T09:14:22.131Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2732 10:16:51.46M 2015-10-13T09:14:22.336Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2748 10:16:51.66M 2015-10-13T09:14:22.536Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.582 34.748 1503.2756 10:16:51.86M 2015-10-13T09:14:22.741Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.750 1503.2776 10:16:52.08M 2015-10-13T09:14:22.946Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.575 34.741 1503.2672 10:16:52.28M 2015-10-13T09:14:23.151Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.743 1503.2695 10:16:52.48M 2015-10-13T09:14:23.351Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2712 10:16:52.68M 2015-10-13T09:14:23.551Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.579 34.744 1503.2727 10:16:52.88M 2015-10-13T09:14:23.756Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.577 34.742 1503.2711 10:16:53.09M 2015-10-13T09:14:23.961Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.576 34.742 1503.2703 10:16:53.29M 2015-10-13T09:14:24.181Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.578 34.743 1503.2723 10:16:53.50M 2015-10-13T09:14:24.399Z|I-OCEAN7-304-XXXX| 25.38 13.905 41.578 34.743 1503.2734 10:16:53.71M 2015-10-13T09:14:24.571Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.578 34.744 1503.2738 10:16:53.89M 2015-10-13T09:14:24.771Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.579 34.744 1503.2740 10:16:54.11M 2015-10-13T09:14:24.976Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.580 34.745 1503.2749 10:16:54.31M 2015-10-13T09:14:25.176Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2753 10:16:54.51M 2015-10-13T09:14:25.381Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.580 34.745 1503.2767 10:16:54.71M 2015-10-13T09:14:25.626Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.580 34.745 1503.2767 10:16:54.91M 2015-10-13T09:14:25.786Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.579 34.743 1503.2762 10:16:55.17M 2015-10-13T09:14:25.991Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.579 34.743 1503.2758 10:16:55.32M 2015-10-13T09:14:26.191Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.567 34.732 1503.2637 10:16:55.52M 2015-10-13T09:14:26.396Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.566 34.731 1503.2628 10:16:55.72M 2015-10-13T09:14:26.596Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.566 34.730 1503.2618 10:16:55.92M 2015-10-13T09:14:26.801Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.566 34.731 1503.2610 10:16:56.14M 2015-10-13T09:14:27.003Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2709 10:16:56.34M 2015-10-13T09:14:27.206Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.741 1503.2717 10:16:56.54M 2015-10-13T09:14:27.411Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.742 1503.2723 10:16:56.74M 2015-10-13T09:14:27.611Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.584 34.748 1503.2787 10:16:56.94M 2015-10-13T09:14:27.816Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2783 10:16:57.15M 2015-10-13T09:14:28.021Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2778 10:16:57.36M 2015-10-13T09:14:28.221Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2776 10:16:57.55M 2015-10-13T09:14:28.426Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2773 10:16:57.75M 2015-10-13T09:14:28.642Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2776 10:16:57.95M 2015-10-13T09:14:28.831Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2783 10:16:58.18M 2015-10-13T09:14:29.036Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.746 1503.2743 10:16:58.37M 2015-10-13T09:14:29.241Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.745 1503.2722 10:16:58.57M 2015-10-13T09:14:29.441Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.586 34.751 1503.2791 10:16:58.77M 2015-10-13T09:14:29.646Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.588 34.753 1503.2814 10:16:58.97M 2015-10-13T09:14:29.846Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.587 34.752 1503.2810 10:16:59.18M 2015-10-13T09:14:30.051Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.586 34.751 1503.2800 10:16:59.38M 2015-10-13T09:14:30.251Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.750 1503.2787 10:16:59.58M 2015-10-13T09:14:30.456Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.749 1503.2776 10:16:59.78M 2015-10-13T09:14:30.706Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.583 34.749 1503.2762 10:17:00.00M 2015-10-13T09:14:30.861Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.748 1503.2748 10:17:00.24M 2015-10-13T09:14:31.066Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.748 1503.2733 10:17:00.40M 2015-10-13T09:14:31.266Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2733 10:17:00.60M 2015-10-13T09:14:31.466Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2737 10:17:00.79M 2015-10-13T09:14:31.671Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.582 34.748 1503.2732 10:17:01.01M 2015-10-13T09:14:31.876Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.587 34.753 1503.2786 10:17:01.21M 2015-10-13T09:14:32.076Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2758 10:17:01.41M 2015-10-13T09:14:32.283Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2753 10:17:01.61M 2015-10-13T09:14:32.486Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2742 10:17:01.81M 2015-10-13T09:14:32.691Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.586 34.753 1503.2784 10:17:02.03M 2015-10-13T09:14:32.891Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.587 34.753 1503.2798 10:17:02.23M 2015-10-13T09:14:33.112Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.588 34.754 1503.2813 10:17:02.43M 2015-10-13T09:14:33.296Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.590 34.755 1503.2833 10:17:02.64M 2015-10-13T09:14:33.501Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.751 1503.2793 10:17:02.83M 2015-10-13T09:14:33.706Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.751 1503.2783 10:17:03.05M 2015-10-13T09:14:33.906Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.750 1503.2783 10:17:03.24M 2015-10-13T09:14:34.112Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2764 10:17:03.44M 2015-10-13T09:14:34.311Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2742 10:17:03.64M 2015-10-13T09:14:34.516Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2726 10:17:03.84M 2015-10-13T09:14:34.716Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.746 1503.2706 10:17:04.06M 2015-10-13T09:14:34.922Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2694 10:17:04.26M 2015-10-13T09:14:35.126Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2690 10:17:04.46M 2015-10-13T09:14:35.326Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2689 10:17:04.66M 2015-10-13T09:14:35.531Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.742 1503.2692 10:17:04.86M 2015-10-13T09:14:35.731Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.742 1503.2697 10:17:05.08M 2015-10-13T09:14:35.936Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2698 10:17:05.27M 2015-10-13T09:14:36.141Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.741 1503.2698 10:17:05.47M 2015-10-13T09:14:36.341Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.741 1503.2694 10:17:05.67M 2015-10-13T09:14:36.546Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2698 10:17:05.87M 2015-10-13T09:14:36.746Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2700 10:17:06.09M 2015-10-13T09:14:36.951Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2700 10:17:06.29M 2015-10-13T09:14:37.152Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2716 10:17:06.49M 2015-10-13T09:14:37.361Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.741 1503.2722 10:17:06.69M 2015-10-13T09:14:37.582Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.577 34.741 1503.2738 10:17:06.89M 2015-10-13T09:14:37.766Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.577 34.741 1503.2745 10:17:07.12M 2015-10-13T09:14:37.967Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.569 34.734 1503.2661 10:17:07.30M 2015-10-13T09:14:38.172Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.569 34.733 1503.2651 10:17:07.50M 2015-10-13T09:14:38.372Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.561 34.727 1503.2567 10:17:07.70M 2015-10-13T09:14:38.598Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.561 34.726 1503.2563 10:17:07.90M 2015-10-13T09:14:38.782Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.564 34.729 1503.2600 10:17:08.12M 2015-10-13T09:14:38.986Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.565 34.730 1503.2606 10:17:08.32M 2015-10-13T09:14:39.182Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.566 34.731 1503.2622 10:17:08.52M 2015-10-13T09:14:39.392Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.566 34.731 1503.2629 10:17:08.71M 2015-10-13T09:14:39.592Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.737 1503.2699 10:17:08.92M 2015-10-13T09:14:39.796Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.573 34.738 1503.2699 10:17:09.13M 2015-10-13T09:14:39.996Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2708 10:17:09.33M 2015-10-13T09:14:40.202Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2710 10:17:09.53M 2015-10-13T09:14:40.407Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2712 10:17:09.73M 2015-10-13T09:14:40.607Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.740 1503.2723 10:17:09.93M 2015-10-13T09:14:40.807Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.576 34.740 1503.2729 10:17:10.15M 2015-10-13T09:14:41.012Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2737 10:17:10.35M 2015-10-13T09:14:41.212Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2725 10:17:10.54M 2015-10-13T09:14:41.417Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2721 10:17:10.74M 2015-10-13T09:14:41.622Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.741 1503.2712 10:17:10.95M 2015-10-13T09:14:41.822Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.742 1503.2706 10:17:11.16M 2015-10-13T09:14:42.047Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.576 34.741 1503.2703 10:17:11.36M 2015-10-13T09:14:42.232Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2697 10:17:11.58M 2015-10-13T09:14:42.432Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2769 10:17:11.76M 2015-10-13T09:14:42.637Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2767 10:17:11.96M 2015-10-13T09:14:42.842Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.583 34.748 1503.2759 10:17:12.18M 2015-10-13T09:14:43.042Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.583 34.748 1503.2754 10:17:12.38M 2015-10-13T09:14:43.247Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2753 10:17:12.58M 2015-10-13T09:14:43.447Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2721 10:17:12.78M 2015-10-13T09:14:43.652Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2726 10:17:12.97M 2015-10-13T09:14:43.852Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2711 10:17:13.20M 2015-10-13T09:14:44.078Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2705 10:17:13.39M 2015-10-13T09:14:44.262Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2712 10:17:13.59M 2015-10-13T09:14:44.467Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2709 10:17:13.79M 2015-10-13T09:14:44.667Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2717 10:17:14.01M 2015-10-13T09:14:44.872Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2717 10:17:14.21M 2015-10-13T09:14:45.072Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.746 1503.2719 10:17:14.41M 2015-10-13T09:14:45.277Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.586 34.752 1503.2786 10:17:14.61M 2015-10-13T09:14:45.477Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.586 34.752 1503.2788 10:17:14.81M 2015-10-13T09:14:45.682Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.586 34.752 1503.2782 10:17:15.02M 2015-10-13T09:14:45.932Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.586 34.752 1503.2781 10:17:15.23M 2015-10-13T09:14:46.087Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.586 34.752 1503.2782 10:17:15.47M 2015-10-13T09:14:46.292Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.586 34.752 1503.2780 10:17:15.62M 2015-10-13T09:14:46.512Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.586 34.752 1503.2773 10:17:15.82M 2015-10-13T09:14:46.697Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.586 34.753 1503.2770 10:17:16.05M 2015-10-13T09:14:46.897Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.587 34.754 1503.2770 10:17:16.24M 2015-10-13T09:14:47.107Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.588 34.754 1503.2781 10:17:16.43M 2015-10-13T09:14:47.307Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.588 34.755 1503.2794 10:17:16.64M 2015-10-13T09:14:47.507Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.588 34.754 1503.2788 10:17:16.83M 2015-10-13T09:14:47.712Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.587 34.754 1503.2782 10:17:17.05M 2015-10-13T09:14:47.917Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.591 34.757 1503.2826 10:17:17.25M 2015-10-13T09:14:48.117Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.591 34.757 1503.2828 10:17:17.45M 2015-10-13T09:14:48.317Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.592 34.757 1503.2843 10:17:17.65M 2015-10-13T09:14:48.522Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.587 34.753 1503.2793 10:17:17.85M 2015-10-13T09:14:48.727Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.588 34.753 1503.2804 10:17:18.07M 2015-10-13T09:14:48.932Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.589 34.754 1503.2823 10:17:18.27M 2015-10-13T09:14:49.132Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.590 34.755 1503.2831 10:17:18.47M 2015-10-13T09:14:49.337Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.591 34.756 1503.2839 10:17:18.67M 2015-10-13T09:14:49.542Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.592 34.757 1503.2839 10:17:18.86M 2015-10-13T09:14:49.742Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.592 34.757 1503.2842 10:17:19.09M 2015-10-13T09:14:49.947Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.592 34.757 1503.2861 10:17:19.28M 2015-10-13T09:14:50.147Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.592 34.757 1503.2855 10:17:19.48M 2015-10-13T09:14:50.352Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.591 34.757 1503.2841 10:17:19.68M 2015-10-13T09:14:50.557Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.591 34.756 1503.2833 10:17:19.88M 2015-10-13T09:14:50.757Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.746 1503.2717 10:17:20.10M 2015-10-13T09:14:50.977Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2699 10:17:20.30M 2015-10-13T09:14:51.167Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.583 34.748 1503.2751 10:17:20.51M 2015-10-13T09:14:51.367Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.750 1503.2758 10:17:20.70M 2015-10-13T09:14:51.572Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.584 34.750 1503.2756 10:17:20.90M 2015-10-13T09:14:51.772Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.583 34.750 1503.2737 10:17:21.12M 2015-10-13T09:14:51.977Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.583 34.750 1503.2733 10:17:21.31M 2015-10-13T09:14:52.177Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.583 34.750 1503.2734 10:17:21.51M 2015-10-13T09:14:52.382Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.750 1503.2739 10:17:21.71M 2015-10-13T09:14:52.587Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.750 1503.2745 10:17:21.91M 2015-10-13T09:14:52.787Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.750 1503.2747 10:17:22.13M 2015-10-13T09:14:52.992Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.585 34.751 1503.2753 10:17:22.33M 2015-10-13T09:14:53.192Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.586 34.752 1503.2772 10:17:22.53M 2015-10-13T09:14:53.397Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.587 34.753 1503.2782 10:17:22.73M 2015-10-13T09:14:53.602Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.589 34.755 1503.2808 10:17:22.93M 2015-10-13T09:14:53.802Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.591 34.756 1503.2823 10:17:23.14M 2015-10-13T09:14:54.007Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.589 34.755 1503.2800 10:17:23.34M 2015-10-13T09:14:54.212Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.589 34.755 1503.2793 10:17:23.54M 2015-10-13T09:14:54.412Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.589 34.755 1503.2798 10:17:23.74M 2015-10-13T09:14:54.617Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.589 34.755 1503.2791 10:17:23.94M 2015-10-13T09:14:54.817Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.589 34.755 1503.2787 10:17:24.16M 2015-10-13T09:14:55.022Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.586 34.753 1503.2760 10:17:24.36M 2015-10-13T09:14:55.222Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.587 34.753 1503.2770 10:17:24.56M 2015-10-13T09:14:55.447Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.587 34.753 1503.2773 10:17:24.75M 2015-10-13T09:14:55.627Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.753 1503.2765 10:17:24.97M 2015-10-13T09:14:55.832Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.752 1503.2753 10:17:25.17M 2015-10-13T09:14:56.037Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.585 34.752 1503.2749 10:17:25.37M 2015-10-13T09:14:56.237Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.585 34.752 1503.2734 10:17:25.57M 2015-10-13T09:14:56.442Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.584 34.751 1503.2726 10:17:25.77M 2015-10-13T09:14:56.642Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.583 34.751 1503.2728 10:17:25.97M 2015-10-13T09:14:56.847Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.575 34.742 1503.2629 10:17:26.19M 2015-10-13T09:14:57.052Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.573 34.741 1503.2612 10:17:26.39M 2015-10-13T09:14:57.257Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.572 34.740 1503.2604 10:17:26.59M 2015-10-13T09:14:57.457Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.571 34.739 1503.2595 10:17:26.79M 2015-10-13T09:14:57.679Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.570 34.738 1503.2585 10:17:27.00M 2015-10-13T09:14:57.862Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.563 34.731 1503.2518 10:17:27.20M 2015-10-13T09:14:58.068Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.568 34.735 1503.2577 10:17:27.40M 2015-10-13T09:14:58.268Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.569 34.736 1503.2594 10:17:27.60M 2015-10-13T09:14:58.472Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.570 34.737 1503.2606 10:17:27.80M 2015-10-13T09:14:58.677Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2710 10:17:28.02M 2015-10-13T09:14:58.883Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.563 34.729 1503.2543 10:17:28.22M 2015-10-13T09:14:59.083Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.562 34.729 1503.2551 10:17:28.42M 2015-10-13T09:14:59.283Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.563 34.730 1503.2515 10:17:28.62M 2015-10-13T09:14:59.487Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.562 34.730 1503.2505 10:17:28.81M 2015-10-13T09:14:59.692Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.571 34.738 1503.2590 10:17:29.03M 2015-10-13T09:14:59.907Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.571 34.739 1503.2600 10:17:29.23M 2015-10-13T09:15:00.097Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.572 34.739 1503.2604 10:17:29.45M 2015-10-13T09:15:00.302Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.572 34.739 1503.2606 10:17:29.63M 2015-10-13T09:15:00.502Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.575 34.742 1503.2639 10:17:29.83M 2015-10-13T09:15:00.707Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.574 34.742 1503.2622 10:17:30.05M 2015-10-13T09:15:00.908Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.574 34.742 1503.2625 10:17:30.25M 2015-10-13T09:15:01.112Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.574 34.741 1503.2631 10:17:30.45M 2015-10-13T09:15:01.318Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.574 34.741 1503.2637 10:17:30.65M 2015-10-13T09:15:01.518Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.570 34.737 1503.2607 10:17:30.85M 2015-10-13T09:15:01.723Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.569 34.736 1503.2603 10:17:31.06M 2015-10-13T09:15:01.928Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.735 1503.2595 10:17:31.26M 2015-10-13T09:15:02.128Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.567 34.734 1503.2584 10:17:31.46M 2015-10-13T09:15:02.333Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.566 34.733 1503.2576 10:17:31.66M 2015-10-13T09:15:02.533Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.734 1503.2588 10:17:31.86M 2015-10-13T09:15:02.738Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.568 34.734 1503.2588 10:17:32.08M 2015-10-13T09:15:02.938Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.568 34.735 1503.2581 10:17:32.28M 2015-10-13T09:15:03.143Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.568 34.736 1503.2568 10:17:32.47M 2015-10-13T09:15:03.348Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.569 34.736 1503.2576 10:17:32.68M 2015-10-13T09:15:03.548Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.570 34.737 1503.2598 10:17:32.87M 2015-10-13T09:15:03.748Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2628 10:17:33.09M 2015-10-13T09:15:03.953Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.573 34.739 1503.2646 10:17:33.29M 2015-10-13T09:15:04.158Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.573 34.739 1503.2648 10:17:33.49M 2015-10-13T09:15:04.378Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.572 34.738 1503.2650 10:17:33.69M 2015-10-13T09:15:04.563Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.571 34.736 1503.2653 10:17:33.91M 2015-10-13T09:15:04.768Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.570 34.735 1503.2643 10:17:34.11M 2015-10-13T09:15:04.973Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.734 1503.2627 10:17:34.31M 2015-10-13T09:15:05.173Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.733 1503.2618 10:17:34.51M 2015-10-13T09:15:05.378Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2731 10:17:34.71M 2015-10-13T09:15:05.583Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.579 34.744 1503.2749 10:17:34.91M 2015-10-13T09:15:05.783Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.578 34.743 1503.2747 10:17:35.12M 2015-10-13T09:15:05.983Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.743 1503.2743 10:17:35.32M 2015-10-13T09:15:06.188Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2744 10:17:35.52M 2015-10-13T09:15:06.393Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2737 10:17:35.72M 2015-10-13T09:15:06.598Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2683 10:17:35.92M 2015-10-13T09:15:06.798Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2726 10:17:36.14M 2015-10-13T09:15:07.003Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2722 10:17:36.34M 2015-10-13T09:15:07.203Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.566 34.732 1503.2592 10:17:36.54M 2015-10-13T09:15:07.403Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.565 34.731 1503.2588 10:17:36.74M 2015-10-13T09:15:07.608Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.565 34.732 1503.2582 10:17:36.93M 2015-10-13T09:15:07.813Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.566 34.733 1503.2577 10:17:37.15M 2015-10-13T09:15:08.013Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.567 34.734 1503.2582 10:17:37.35M 2015-10-13T09:15:08.218Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.569 34.735 1503.2603 10:17:37.55M 2015-10-13T09:15:08.423Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.570 34.737 1503.2623 10:17:37.75M 2015-10-13T09:15:08.628Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.572 34.738 1503.2629 10:17:37.95M 2015-10-13T09:15:08.843Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.741 1503.2644 10:17:38.17M 2015-10-13T09:15:09.033Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.583 34.750 1503.2739 10:17:38.38M 2015-10-13T09:15:09.233Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.583 34.750 1503.2736 10:17:38.57M 2015-10-13T09:15:09.433Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.583 34.749 1503.2729 10:17:38.76M 2015-10-13T09:15:09.643Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.581 34.748 1503.2723 10:17:38.96M 2015-10-13T09:15:09.843Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2705 10:17:39.18M 2015-10-13T09:15:10.048Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2712 10:17:39.38M 2015-10-13T09:15:10.248Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.580 34.745 1503.2733 10:17:39.58M 2015-10-13T09:15:10.453Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.580 34.746 1503.2737 10:17:39.78M 2015-10-13T09:15:10.653Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.577 34.741 1503.2756 10:17:40.00M 2015-10-13T09:15:10.858Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.579 34.743 1503.2769 10:17:40.20M 2015-10-13T09:15:11.058Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.580 34.744 1503.2777 10:17:40.40M 2015-10-13T09:15:11.263Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.581 34.745 1503.2777 10:17:40.59M 2015-10-13T09:15:11.468Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.581 34.745 1503.2775 10:17:40.79M 2015-10-13T09:15:11.668Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2767 10:17:41.01M 2015-10-13T09:15:11.873Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.585 34.749 1503.2814 10:17:41.21M 2015-10-13T09:15:12.078Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.586 34.750 1503.2820 10:17:41.41M 2015-10-13T09:15:12.278Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.751 1503.2828 10:17:41.61M 2015-10-13T09:15:12.486Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.752 1503.2833 10:17:41.81M 2015-10-13T09:15:12.688Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2804 10:17:42.03M 2015-10-13T09:15:12.888Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.584 34.749 1503.2788 10:17:42.23M 2015-10-13T09:15:13.093Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.748 1503.2764 10:17:42.43M 2015-10-13T09:15:13.313Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.747 1503.2739 10:17:42.63M 2015-10-13T09:15:13.498Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.746 1503.2710 10:17:42.84M 2015-10-13T09:15:13.698Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.579 34.745 1503.2695 10:17:43.04M 2015-10-13T09:15:13.903Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.579 34.744 1503.2723 10:17:43.24M 2015-10-13T09:15:14.108Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.578 34.744 1503.2719 10:17:43.44M 2015-10-13T09:15:14.308Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.578 34.743 1503.2733 10:17:43.64M 2015-10-13T09:15:14.513Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.743 1503.2736 10:17:43.84M 2015-10-13T09:15:14.718Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2715 10:17:44.06M 2015-10-13T09:15:14.918Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2714 10:17:44.26M 2015-10-13T09:15:15.123Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.741 1503.2732 10:17:44.46M 2015-10-13T09:15:15.323Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2740 10:17:44.66M 2015-10-13T09:15:15.528Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.742 1503.2743 10:17:44.85M 2015-10-13T09:15:15.733Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.578 34.742 1503.2748 10:17:45.07M 2015-10-13T09:15:15.933Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.739 1503.2697 10:17:45.27M 2015-10-13T09:15:16.138Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.739 1503.2689 10:17:45.47M 2015-10-13T09:15:16.338Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.567 34.732 1503.2610 10:17:45.67M 2015-10-13T09:15:16.543Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.567 34.733 1503.2617 10:17:45.87M 2015-10-13T09:15:16.743Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.733 1503.2621 10:17:46.09M 2015-10-13T09:15:16.948Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.733 1503.2621 10:17:46.28M 2015-10-13T09:15:17.153Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2700 10:17:46.49M 2015-10-13T09:15:17.353Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.743 1503.2703 10:17:46.68M 2015-10-13T09:15:17.558Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.573 34.739 1503.2653 10:17:46.88M 2015-10-13T09:15:17.778Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2638 10:17:47.10M 2015-10-13T09:15:17.963Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.571 34.737 1503.2621 10:17:47.32M 2015-10-13T09:15:18.168Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.570 34.736 1503.2611 10:17:47.50M 2015-10-13T09:15:18.368Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.569 34.735 1503.2610 10:17:47.70M 2015-10-13T09:15:18.573Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.568 34.735 1503.2601 10:17:47.90M 2015-10-13T09:15:18.773Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.573 34.739 1503.2656 10:17:48.12M 2015-10-13T09:15:18.978Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.739 1503.2670 10:17:48.32M 2015-10-13T09:15:19.183Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2686 10:17:48.51M 2015-10-13T09:15:19.383Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.575 34.740 1503.2684 10:17:48.71M 2015-10-13T09:15:19.588Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2677 10:17:48.91M 2015-10-13T09:15:19.793Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.575 34.740 1503.2676 10:17:49.13M 2015-10-13T09:15:19.993Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.567 34.732 1503.2589 10:17:49.33M 2015-10-13T09:15:20.198Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.566 34.732 1503.2588 10:17:49.53M 2015-10-13T09:15:20.398Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.567 34.733 1503.2611 10:17:49.73M 2015-10-13T09:15:20.603Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.568 34.734 1503.2629 10:17:49.93M 2015-10-13T09:15:20.808Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.569 34.734 1503.2643 10:17:50.15M 2015-10-13T09:15:21.008Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.570 34.735 1503.2657 10:17:50.35M 2015-10-13T09:15:21.213Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.571 34.736 1503.2653 10:17:50.55M 2015-10-13T09:15:21.413Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.571 34.736 1503.2656 10:17:50.74M 2015-10-13T09:15:21.618Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.571 34.736 1503.2666 10:17:50.94M 2015-10-13T09:15:21.818Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2698 10:17:51.16M 2015-10-13T09:15:22.023Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2699 10:17:51.36M 2015-10-13T09:15:22.243Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2698 10:17:51.56M 2015-10-13T09:15:22.428Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.575 34.739 1503.2697 10:17:51.77M 2015-10-13T09:15:22.633Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.574 34.739 1503.2692 10:17:51.96M 2015-10-13T09:15:22.838Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2690 10:17:52.18M 2015-10-13T09:15:23.038Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2688 10:17:52.38M 2015-10-13T09:15:23.244Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2650 10:17:52.58M 2015-10-13T09:15:23.444Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.574 34.740 1503.2639 10:17:52.77M 2015-10-13T09:15:23.649Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.573 34.740 1503.2623 10:17:52.97M 2015-10-13T09:15:23.854Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.573 34.740 1503.2621 10:17:53.19M 2015-10-13T09:15:24.053Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.572 34.739 1503.2621 10:17:53.39M 2015-10-13T09:15:24.258Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.572 34.739 1503.2614 10:17:53.59M 2015-10-13T09:15:24.479Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.571 34.738 1503.2610 10:17:53.79M 2015-10-13T09:15:24.663Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.571 34.738 1503.2605 10:17:54.01M 2015-10-13T09:15:24.869Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2615 10:17:54.21M 2015-10-13T09:15:25.074Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2625 10:17:54.41M 2015-10-13T09:15:25.274Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2632 10:17:54.61M 2015-10-13T09:15:25.474Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.573 34.739 1503.2650 10:17:54.80M 2015-10-13T09:15:25.679Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2673 10:17:55.02M 2015-10-13T09:15:25.884Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2773 10:17:55.22M 2015-10-13T09:15:26.084Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2789 10:17:55.42M 2015-10-13T09:15:26.289Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.586 34.751 1503.2799 10:17:55.62M 2015-10-13T09:15:26.489Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.586 34.751 1503.2823 10:17:55.82M 2015-10-13T09:15:26.714Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.586 34.750 1503.2834 10:17:56.04M 2015-10-13T09:15:26.899Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.586 34.750 1503.2836 10:17:56.25M 2015-10-13T09:15:27.099Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.586 34.750 1503.2831 10:17:56.44M 2015-10-13T09:15:27.304Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2823 10:17:56.63M 2015-10-13T09:15:27.504Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2821 10:17:56.83M 2015-10-13T09:15:27.709Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.577 34.742 1503.2722 10:17:57.05M 2015-10-13T09:15:27.914Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.740 1503.2709 10:17:57.25M 2015-10-13T09:15:28.114Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2708 10:17:57.45M 2015-10-13T09:15:28.319Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2709 10:17:57.65M 2015-10-13T09:15:28.519Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.583 34.747 1503.2789 10:17:57.85M 2015-10-13T09:15:28.724Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.584 34.748 1503.2799 10:17:58.07M 2015-10-13T09:15:28.929Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2809 10:17:58.26M 2015-10-13T09:15:29.159Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.586 34.750 1503.2819 10:17:58.47M 2015-10-13T09:15:29.334Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.587 34.751 1503.2832 10:17:58.66M 2015-10-13T09:15:29.534Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.589 34.753 1503.2845 10:17:58.86M 2015-10-13T09:15:29.759Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.589 34.754 1503.2849 10:17:59.08M 2015-10-13T09:15:29.944Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.590 34.754 1503.2855 10:17:59.28M 2015-10-13T09:15:30.149Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2740 10:17:59.48M 2015-10-13T09:15:30.359Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.579 34.744 1503.2720 10:17:59.68M 2015-10-13T09:15:30.549Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2733 10:17:59.88M 2015-10-13T09:15:30.754Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2745 10:18:00.10M 2015-10-13T09:15:30.959Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.748 1503.2761 10:18:00.30M 2015-10-13T09:15:31.179Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.584 34.749 1503.2786 10:18:00.50M 2015-10-13T09:15:31.364Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.586 34.751 1503.2788 10:18:00.71M 2015-10-13T09:15:31.564Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.586 34.751 1503.2795 10:18:00.89M 2015-10-13T09:15:31.769Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.587 34.752 1503.2805 10:18:01.11M 2015-10-13T09:15:31.969Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2819 10:18:01.31M 2015-10-13T09:15:32.174Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2820 10:18:01.51M 2015-10-13T09:15:32.379Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2823 10:18:01.71M 2015-10-13T09:15:32.579Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.582 34.747 1503.2755 10:18:01.91M 2015-10-13T09:15:32.784Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2740 10:18:02.12M 2015-10-13T09:15:32.989Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2723 10:18:02.32M 2015-10-13T09:15:33.184Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.744 1503.2708 10:18:02.52M 2015-10-13T09:15:33.394Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.743 1503.2697 10:18:02.72M 2015-10-13T09:15:33.599Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2687 10:18:02.92M 2015-10-13T09:15:33.810Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2673 10:18:03.14M 2015-10-13T09:15:34.004Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2720 10:18:03.34M 2015-10-13T09:15:34.204Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.578 34.744 1503.2697 10:18:03.54M 2015-10-13T09:15:34.409Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.745 1503.2705 10:18:03.74M 2015-10-13T09:15:34.614Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.580 34.746 1503.2716 10:18:03.94M 2015-10-13T09:15:34.814Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2710 10:18:04.16M 2015-10-13T09:15:35.019Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.579 34.745 1503.2704 10:18:04.35M 2015-10-13T09:15:35.224Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2708 10:18:04.55M 2015-10-13T09:15:35.424Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2683 10:18:04.75M 2015-10-13T09:15:35.644Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.570 34.737 1503.2617 10:18:04.95M 2015-10-13T09:15:35.829Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.569 34.736 1503.2598 10:18:05.19M 2015-10-13T09:15:36.034Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.569 34.735 1503.2603 10:18:05.37M 2015-10-13T09:15:36.234Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.568 34.734 1503.2599 10:18:05.57M 2015-10-13T09:15:36.439Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.567 34.733 1503.2600 10:18:05.77M 2015-10-13T09:15:36.639Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.566 34.732 1503.2598 10:18:05.97M 2015-10-13T09:15:36.844Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.566 34.732 1503.2595 10:18:06.18M 2015-10-13T09:15:37.049Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.566 34.731 1503.2600 10:18:06.39M 2015-10-13T09:15:37.249Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.567 34.732 1503.2625 10:18:06.58M 2015-10-13T09:15:37.454Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.569 34.734 1503.2640 10:18:06.78M 2015-10-13T09:15:37.659Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.570 34.735 1503.2645 10:18:07.00M 2015-10-13T09:15:37.859Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.571 34.736 1503.2644 10:18:07.20M 2015-10-13T09:15:38.064Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.738 1503.2645 10:18:07.40M 2015-10-13T09:15:38.269Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2655 10:18:07.60M 2015-10-13T09:15:38.469Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.740 1503.2666 10:18:07.80M 2015-10-13T09:15:38.669Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.574 34.740 1503.2661 10:18:08.02M 2015-10-13T09:15:38.874Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2668 10:18:08.22M 2015-10-13T09:15:39.079Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2665 10:18:08.41M 2015-10-13T09:15:39.279Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2661 10:18:08.61M 2015-10-13T09:15:39.486Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2654 10:18:08.81M 2015-10-13T09:15:39.689Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.574 34.741 1503.2643 10:18:09.03M 2015-10-13T09:15:39.889Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.573 34.740 1503.2634 10:18:09.23M 2015-10-13T09:15:40.109Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.739 1503.2626 10:18:09.43M 2015-10-13T09:15:40.299Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.571 34.738 1503.2623 10:18:09.65M 2015-10-13T09:15:40.499Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.571 34.738 1503.2604 10:18:09.83M 2015-10-13T09:15:40.704Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.570 34.737 1503.2588 10:18:10.05M 2015-10-13T09:15:40.904Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.569 34.737 1503.2576 10:18:10.24M 2015-10-13T09:15:41.119Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.569 34.737 1503.2573 10:18:10.44M 2015-10-13T09:15:41.309Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.569 34.737 1503.2572 10:18:10.64M 2015-10-13T09:15:41.514Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.569 34.736 1503.2573 10:18:10.84M 2015-10-13T09:15:41.719Z|I-OCEAN7-304-XXXX| 25.23 13.902 41.569 34.737 1503.2544 10:18:11.06M 2015-10-13T09:15:41.959Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.568 34.737 1503.2535 10:18:11.26M 2015-10-13T09:15:42.124Z|I-OCEAN7-304-XXXX| 25.20 13.902 41.568 34.737 1503.2534 10:18:11.46M 2015-10-13T09:15:42.329Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.568 34.737 1503.2540 10:18:11.66M 2015-10-13T09:15:42.529Z|I-OCEAN7-304-XXXX| 25.23 13.902 41.568 34.736 1503.2539 10:18:11.86M 2015-10-13T09:15:42.734Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.568 34.736 1503.2549 10:18:12.08M 2015-10-13T09:15:42.934Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.568 34.736 1503.2557 10:18:12.28M 2015-10-13T09:15:43.139Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.568 34.736 1503.2562 10:18:12.47M 2015-10-13T09:15:43.339Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.579 34.746 1503.2678 10:18:12.67M 2015-10-13T09:15:43.544Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.579 34.746 1503.2693 10:18:12.87M 2015-10-13T09:15:43.749Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.580 34.747 1503.2719 10:18:13.09M 2015-10-13T09:15:43.949Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2736 10:18:13.29M 2015-10-13T09:15:44.154Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.747 1503.2754 10:18:13.49M 2015-10-13T09:15:44.354Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.748 1503.2762 10:18:13.69M 2015-10-13T09:15:44.579Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.748 1503.2771 10:18:13.89M 2015-10-13T09:15:44.764Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.748 1503.2775 10:18:14.12M 2015-10-13T09:15:44.964Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.582 34.747 1503.2775 10:18:14.31M 2015-10-13T09:15:45.169Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.581 34.746 1503.2771 10:18:14.50M 2015-10-13T09:15:45.399Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2756 10:18:14.70M 2015-10-13T09:15:45.574Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.745 1503.2755 10:18:14.90M 2015-10-13T09:15:45.779Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.738 1503.2661 10:18:15.12M 2015-10-13T09:15:45.979Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.741 1503.2679 10:18:15.32M 2015-10-13T09:15:46.189Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2681 10:18:15.52M 2015-10-13T09:15:46.389Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.572 34.738 1503.2629 10:18:15.72M 2015-10-13T09:15:46.589Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2631 10:18:15.92M 2015-10-13T09:15:46.794Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2626 10:18:16.14M 2015-10-13T09:15:47.000Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.571 34.738 1503.2628 10:18:16.34M 2015-10-13T09:15:47.200Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2622 10:18:16.54M 2015-10-13T09:15:47.402Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.571 34.738 1503.2614 10:18:16.73M 2015-10-13T09:15:47.604Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.571 34.737 1503.2615 10:18:16.93M 2015-10-13T09:15:47.809Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.737 1503.2616 10:18:17.15M 2015-10-13T09:15:48.010Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.571 34.738 1503.2616 10:18:17.35M 2015-10-13T09:15:48.215Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.572 34.738 1503.2618 10:18:17.55M 2015-10-13T09:15:48.420Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.582 34.748 1503.2725 10:18:17.75M 2015-10-13T09:15:48.620Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.581 34.748 1503.2721 10:18:17.95M 2015-10-13T09:15:48.825Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.575 34.741 1503.2656 10:18:18.16M 2015-10-13T09:15:49.045Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2650 10:18:18.36M 2015-10-13T09:15:49.230Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.573 34.739 1503.2638 10:18:18.58M 2015-10-13T09:15:49.435Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2634 10:18:18.76M 2015-10-13T09:15:49.635Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.577 34.743 1503.2679 10:18:18.96M 2015-10-13T09:15:49.840Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.578 34.743 1503.2695 10:18:19.18M 2015-10-13T09:15:50.042Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.745 1503.2717 10:18:19.38M 2015-10-13T09:15:50.245Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.581 34.746 1503.2732 10:18:19.58M 2015-10-13T09:15:50.450Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2754 10:18:19.78M 2015-10-13T09:15:50.650Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.582 34.747 1503.2755 10:18:20.00M 2015-10-13T09:15:50.850Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.749 1503.2776 10:18:20.19M 2015-10-13T09:15:51.055Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.749 1503.2781 10:18:20.39M 2015-10-13T09:15:51.260Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.585 34.750 1503.2780 10:18:20.59M 2015-10-13T09:15:51.465Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.585 34.751 1503.2783 10:18:20.79M 2015-10-13T09:15:51.665Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2783 10:18:21.01M 2015-10-13T09:15:51.870Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.750 1503.2773 10:18:21.21M 2015-10-13T09:15:52.070Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.584 34.750 1503.2756 10:18:21.41M 2015-10-13T09:15:52.275Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.583 34.750 1503.2744 10:18:21.61M 2015-10-13T09:15:52.480Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2695 10:18:21.81M 2015-10-13T09:15:52.682Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.578 34.745 1503.2683 10:18:22.03M 2015-10-13T09:15:52.885Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.578 34.744 1503.2671 10:18:22.22M 2015-10-13T09:15:53.090Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.577 34.744 1503.2666 10:18:22.42M 2015-10-13T09:15:53.290Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2771 10:18:22.62M 2015-10-13T09:15:53.510Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.750 1503.2760 10:18:22.82M 2015-10-13T09:15:53.700Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.583 34.750 1503.2749 10:18:23.06M 2015-10-13T09:15:53.900Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.582 34.749 1503.2736 10:18:23.24M 2015-10-13T09:15:54.105Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.581 34.747 1503.2720 10:18:23.44M 2015-10-13T09:15:54.305Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.579 34.746 1503.2712 10:18:23.64M 2015-10-13T09:15:54.510Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2692 10:18:23.84M 2015-10-13T09:15:54.710Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2682 10:18:24.06M 2015-10-13T09:15:54.915Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.742 1503.2666 10:18:24.25M 2015-10-13T09:15:55.120Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2662 10:18:24.45M 2015-10-13T09:15:55.322Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2657 10:18:24.65M 2015-10-13T09:15:55.524Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.744 1503.2686 10:18:24.85M 2015-10-13T09:15:55.725Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2698 10:18:25.07M 2015-10-13T09:15:55.930Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2719 10:18:25.27M 2015-10-13T09:15:56.135Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.582 34.748 1503.2734 10:18:25.47M 2015-10-13T09:15:56.335Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.751 1503.2748 10:18:25.67M 2015-10-13T09:15:56.540Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.751 1503.2737 10:18:25.87M 2015-10-13T09:15:56.740Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.584 34.750 1503.2726 10:18:26.09M 2015-10-13T09:15:56.945Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.582 34.749 1503.2714 10:18:26.28M 2015-10-13T09:15:57.150Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.581 34.748 1503.2704 10:18:26.48M 2015-10-13T09:15:57.350Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.580 34.747 1503.2689 10:18:26.68M 2015-10-13T09:15:57.559Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.578 34.746 1503.2673 10:18:26.88M 2015-10-13T09:15:57.755Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.577 34.744 1503.2657 10:18:27.10M 2015-10-13T09:15:57.980Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.576 34.744 1503.2646 10:18:27.30M 2015-10-13T09:15:58.162Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.576 34.744 1503.2639 10:18:27.52M 2015-10-13T09:15:58.365Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.576 34.743 1503.2638 10:18:27.70M 2015-10-13T09:15:58.570Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.743 1503.2634 10:18:27.90M 2015-10-13T09:15:58.799Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.743 1503.2634 10:18:28.12M 2015-10-13T09:15:58.975Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.743 1503.2639 10:18:28.31M 2015-10-13T09:15:59.180Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.742 1503.2634 10:18:28.51M 2015-10-13T09:15:59.380Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.579 34.746 1503.2688 10:18:28.71M 2015-10-13T09:15:59.585Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.579 34.745 1503.2690 10:18:28.91M 2015-10-13T09:15:59.785Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.577 34.744 1503.2676 10:18:29.13M 2015-10-13T09:15:59.990Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.576 34.743 1503.2659 10:18:29.33M 2015-10-13T09:16:00.195Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.742 1503.2643 10:18:29.53M 2015-10-13T09:16:00.395Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.564 34.732 1503.2531 10:18:29.73M 2015-10-13T09:16:00.603Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.563 34.731 1503.2516 10:18:29.93M 2015-10-13T09:16:00.805Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.562 34.730 1503.2516 10:18:30.15M 2015-10-13T09:16:01.005Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.567 34.734 1503.2572 10:18:30.34M 2015-10-13T09:16:01.210Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.568 34.735 1503.2589 10:18:30.54M 2015-10-13T09:16:01.415Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.567 34.734 1503.2577 10:18:30.74M 2015-10-13T09:16:01.615Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.734 1503.2594 10:18:30.94M 2015-10-13T09:16:01.820Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.568 34.735 1503.2600 10:18:31.16M 2015-10-13T09:16:02.020Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.568 34.735 1503.2600 10:18:31.36M 2015-10-13T09:16:02.225Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2657 10:18:31.56M 2015-10-13T09:16:02.445Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2659 10:18:31.76M 2015-10-13T09:16:02.630Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2649 10:18:31.97M 2015-10-13T09:16:02.835Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.573 34.740 1503.2637 10:18:32.17M 2015-10-13T09:16:03.035Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.573 34.739 1503.2632 10:18:32.37M 2015-10-13T09:16:03.235Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.563 34.730 1503.2532 10:18:32.57M 2015-10-13T09:16:03.445Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.561 34.728 1503.2524 10:18:32.77M 2015-10-13T09:16:03.645Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.560 34.727 1503.2507 10:18:32.97M 2015-10-13T09:16:03.845Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.560 34.726 1503.2504 10:18:33.19M 2015-10-13T09:16:04.050Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.559 34.726 1503.2509 10:18:33.39M 2015-10-13T09:16:04.255Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.559 34.726 1503.2512 10:18:33.59M 2015-10-13T09:16:04.455Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.561 34.727 1503.2524 10:18:33.79M 2015-10-13T09:16:04.660Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.561 34.727 1503.2533 10:18:34.01M 2015-10-13T09:16:04.865Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.562 34.728 1503.2543 10:18:34.20M 2015-10-13T09:16:05.065Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.563 34.729 1503.2570 10:18:34.40M 2015-10-13T09:16:05.270Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.564 34.729 1503.2585 10:18:34.60M 2015-10-13T09:16:05.470Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.565 34.730 1503.2596 10:18:34.80M 2015-10-13T09:16:05.670Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.566 34.731 1503.2614 10:18:35.02M 2015-10-13T09:16:05.875Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.567 34.732 1503.2634 10:18:35.22M 2015-10-13T09:16:06.081Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.569 34.733 1503.2660 10:18:35.42M 2015-10-13T09:16:06.285Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.571 34.735 1503.2681 10:18:35.62M 2015-10-13T09:16:06.486Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.572 34.736 1503.2697 10:18:35.82M 2015-10-13T09:16:06.690Z|I-OCEAN7-304-XXXX| 25.29 13.907 41.573 34.737 1503.2712 10:18:36.03M 2015-10-13T09:16:06.910Z|I-OCEAN7-304-XXXX| 25.27 13.907 41.574 34.738 1503.2710 10:18:36.23M 2015-10-13T09:16:07.095Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.579 34.743 1503.2765 10:18:36.45M 2015-10-13T09:16:07.300Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2758 10:18:36.63M 2015-10-13T09:16:07.505Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.579 34.743 1503.2747 10:18:36.83M 2015-10-13T09:16:07.705Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2740 10:18:37.05M 2015-10-13T09:16:07.910Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.577 34.742 1503.2726 10:18:37.25M 2015-10-13T09:16:08.110Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.741 1503.2714 10:18:37.45M 2015-10-13T09:16:08.315Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2715 10:18:37.65M 2015-10-13T09:16:08.516Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2717 10:18:37.85M 2015-10-13T09:16:08.722Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2714 10:18:38.06M 2015-10-13T09:16:08.920Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2716 10:18:38.26M 2015-10-13T09:16:09.127Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.743 1503.2716 10:18:38.46M 2015-10-13T09:16:09.325Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.573 34.739 1503.2667 10:18:38.66M 2015-10-13T09:16:09.530Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2662 10:18:38.86M 2015-10-13T09:16:09.735Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.570 34.736 1503.2639 10:18:39.08M 2015-10-13T09:16:09.940Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.570 34.736 1503.2627 10:18:39.28M 2015-10-13T09:16:10.140Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.569 34.735 1503.2623 10:18:39.48M 2015-10-13T09:16:10.345Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.570 34.735 1503.2638 10:18:39.68M 2015-10-13T09:16:10.550Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.570 34.735 1503.2642 10:18:39.88M 2015-10-13T09:16:10.750Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.570 34.735 1503.2631 10:18:40.10M 2015-10-13T09:16:10.955Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.569 34.735 1503.2633 10:18:40.30M 2015-10-13T09:16:11.155Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.570 34.738 1503.2587 10:18:40.49M 2015-10-13T09:16:11.381Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.570 34.738 1503.2584 10:18:40.69M 2015-10-13T09:16:11.566Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.574 34.741 1503.2621 10:18:40.91M 2015-10-13T09:16:11.766Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.575 34.743 1503.2633 10:18:41.11M 2015-10-13T09:16:11.970Z|I-OCEAN7-304-XXXX| 25.21 13.902 41.576 34.744 1503.2629 10:18:41.31M 2015-10-13T09:16:12.171Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.575 34.743 1503.2618 10:18:41.51M 2015-10-13T09:16:12.376Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.575 34.743 1503.2612 10:18:41.71M 2015-10-13T09:16:12.576Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.575 34.743 1503.2607 10:18:41.91M 2015-10-13T09:16:12.781Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.574 34.742 1503.2607 10:18:42.12M 2015-10-13T09:16:12.981Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.572 34.740 1503.2601 10:18:42.32M 2015-10-13T09:16:13.191Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.571 34.739 1503.2592 10:18:42.52M 2015-10-13T09:16:13.386Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.572 34.740 1503.2606 10:18:42.72M 2015-10-13T09:16:13.596Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.572 34.739 1503.2609 10:18:42.92M 2015-10-13T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.578 34.745 1503.2676 10:18:43.14M 2015-10-13T09:16:13.996Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.578 34.744 1503.2682 10:18:43.34M 2015-10-13T09:16:14.201Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.577 34.744 1503.2675 10:18:43.53M 2015-10-13T09:16:14.406Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.576 34.743 1503.2665 10:18:43.74M 2015-10-13T09:16:14.611Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.742 1503.2659 10:18:43.94M 2015-10-13T09:16:14.811Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.577 34.744 1503.2676 10:18:44.15M 2015-10-13T09:16:15.016Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2678 10:18:44.35M 2015-10-13T09:16:15.216Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.575 34.742 1503.2664 10:18:44.55M 2015-10-13T09:16:15.421Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.745 1503.2695 10:18:44.75M 2015-10-13T09:16:15.621Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.579 34.745 1503.2704 10:18:44.95M 2015-10-13T09:16:15.846Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.579 34.746 1503.2706 10:18:45.17M 2015-10-13T09:16:16.031Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.579 34.746 1503.2694 10:18:45.39M 2015-10-13T09:16:16.231Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.579 34.746 1503.2699 10:18:45.57M 2015-10-13T09:16:16.436Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2703 10:18:45.76M 2015-10-13T09:16:16.636Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.745 1503.2698 10:18:45.97M 2015-10-13T09:16:16.841Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2688 10:18:46.18M 2015-10-13T09:16:17.042Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.577 34.743 1503.2687 10:18:46.38M 2015-10-13T09:16:17.246Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.576 34.742 1503.2688 10:18:46.58M 2015-10-13T09:16:17.451Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2693 10:18:46.78M 2015-10-13T09:16:17.656Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.576 34.743 1503.2656 10:18:47.00M 2015-10-13T09:16:17.856Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.576 34.743 1503.2654 10:18:47.20M 2015-10-13T09:16:18.061Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.575 34.742 1503.2640 10:18:47.40M 2015-10-13T09:16:18.261Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.574 34.742 1503.2629 10:18:47.60M 2015-10-13T09:16:18.466Z|I-OCEAN7-304-XXXX| 25.21 13.902 41.574 34.742 1503.2610 10:18:47.79M 2015-10-13T09:16:18.666Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.574 34.742 1503.2605 10:18:48.02M 2015-10-13T09:16:18.871Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.574 34.743 1503.2601 10:18:48.21M 2015-10-13T09:16:19.076Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.574 34.742 1503.2594 10:18:48.41M 2015-10-13T09:16:19.276Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.573 34.741 1503.2587 10:18:48.61M 2015-10-13T09:16:19.481Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.577 34.745 1503.2634 10:18:48.81M 2015-10-13T09:16:19.683Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.577 34.745 1503.2635 10:18:49.03M 2015-10-13T09:16:19.886Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.577 34.745 1503.2642 10:18:49.23M 2015-10-13T09:16:20.091Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.577 34.745 1503.2646 10:18:49.43M 2015-10-13T09:16:20.311Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.578 34.745 1503.2659 10:18:49.63M 2015-10-13T09:16:20.496Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.578 34.746 1503.2665 10:18:49.84M 2015-10-13T09:16:20.718Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.578 34.746 1503.2671 10:18:50.04M 2015-10-13T09:16:20.901Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.579 34.746 1503.2676 10:18:50.24M 2015-10-13T09:16:21.106Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.579 34.746 1503.2684 10:18:50.44M 2015-10-13T09:16:21.306Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.580 34.747 1503.2689 10:18:50.64M 2015-10-13T09:16:21.506Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.580 34.747 1503.2704 10:18:50.84M 2015-10-13T09:16:21.716Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.580 34.746 1503.2701 10:18:51.06M 2015-10-13T09:16:21.916Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.746 1503.2701 10:18:51.26M 2015-10-13T09:16:22.116Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2703 10:18:51.46M 2015-10-13T09:16:22.322Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.745 1503.2698 10:18:51.65M 2015-10-13T09:16:22.526Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2693 10:18:51.85M 2015-10-13T09:16:22.731Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2700 10:18:52.08M 2015-10-13T09:16:22.931Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2699 10:18:52.27M 2015-10-13T09:16:23.137Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2711 10:18:52.47M 2015-10-13T09:16:23.341Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.745 1503.2719 10:18:52.67M 2015-10-13T09:16:23.541Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.746 1503.2726 10:18:52.87M 2015-10-13T09:16:23.746Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2737 10:18:53.09M 2015-10-13T09:16:23.946Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.579 34.745 1503.2710 10:18:53.29M 2015-10-13T09:16:24.151Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.580 34.745 1503.2710 10:18:53.49M 2015-10-13T09:16:24.356Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.580 34.745 1503.2712 10:18:53.69M 2015-10-13T09:16:24.556Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.744 1503.2704 10:18:53.89M 2015-10-13T09:16:24.776Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2704 10:18:54.11M 2015-10-13T09:16:24.962Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.577 34.743 1503.2688 10:18:54.32M 2015-10-13T09:16:25.166Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.579 34.745 1503.2703 10:18:54.50M 2015-10-13T09:16:25.371Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.574 34.740 1503.2637 10:18:54.70M 2015-10-13T09:16:25.571Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.576 34.743 1503.2654 10:18:54.90M 2015-10-13T09:16:25.776Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.577 34.744 1503.2665 10:18:55.12M 2015-10-13T09:16:25.976Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.578 34.745 1503.2676 10:18:55.32M 2015-10-13T09:16:26.181Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.579 34.745 1503.2684 10:18:55.52M 2015-10-13T09:16:26.386Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.580 34.746 1503.2698 10:18:55.72M 2015-10-13T09:16:26.586Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.581 34.747 1503.2711 10:18:55.91M 2015-10-13T09:16:26.791Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.581 34.748 1503.2719 10:18:56.13M 2015-10-13T09:16:26.991Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.582 34.748 1503.2727 10:18:56.33M 2015-10-13T09:16:27.191Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2738 10:18:56.53M 2015-10-13T09:16:27.401Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.747 1503.2729 10:18:56.73M 2015-10-13T09:16:27.602Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.580 34.746 1503.2728 10:18:56.93M 2015-10-13T09:16:27.806Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2721 10:18:57.15M 2015-10-13T09:16:28.006Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2709 10:18:57.35M 2015-10-13T09:16:28.211Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.578 34.744 1503.2711 10:18:57.54M 2015-10-13T09:16:28.416Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.744 1503.2717 10:18:57.74M 2015-10-13T09:16:28.616Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.578 34.743 1503.2721 10:18:57.95M 2015-10-13T09:16:28.821Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.743 1503.2719 10:18:58.16M 2015-10-13T09:16:29.021Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.577 34.742 1503.2711 10:18:58.36M 2015-10-13T09:16:29.241Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.741 1503.2705 10:18:58.56M 2015-10-13T09:16:29.431Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.575 34.740 1503.2697 10:18:58.78M 2015-10-13T09:16:29.631Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.576 34.741 1503.2714 10:18:58.96M 2015-10-13T09:16:29.836Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.740 1503.2720 10:18:59.18M 2015-10-13T09:16:30.036Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.575 34.740 1503.2706 10:18:59.38M 2015-10-13T09:16:30.243Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.575 34.740 1503.2694 10:18:59.58M 2015-10-13T09:16:30.446Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2681 10:18:59.78M 2015-10-13T09:16:30.646Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2660 10:19:00.98M 2015-10-13T09:16:30.846Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2659 10:19:00.19M 2015-10-13T09:16:31.051Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.575 34.741 1503.2662 10:19:00.39M 2015-10-13T09:16:31.256Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.574 34.741 1503.2651 10:19:00.59M 2015-10-13T09:16:31.456Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.740 1503.2642 10:19:00.79M 2015-10-13T09:16:31.661Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.573 34.739 1503.2639 10:19:01.01M 2015-10-13T09:16:31.879Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.572 34.738 1503.2639 10:19:01.21M 2015-10-13T09:16:32.066Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.572 34.737 1503.2632 10:19:01.41M 2015-10-13T09:16:32.271Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.740 1503.2668 10:19:01.60M 2015-10-13T09:16:32.476Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.575 34.741 1503.2681 10:19:01.80M 2015-10-13T09:16:32.676Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.741 1503.2688 10:19:02.02M 2015-10-13T09:16:32.882Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.741 1503.2688 10:19:02.22M 2015-10-13T09:16:33.082Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.741 1503.2698 10:19:02.42M 2015-10-13T09:16:33.287Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2715 10:19:02.62M 2015-10-13T09:16:33.492Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2728 10:19:02.82M 2015-10-13T09:16:33.707Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2740 10:19:03.04M 2015-10-13T09:16:33.897Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2764 10:19:03.25M 2015-10-13T09:16:34.101Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.581 34.745 1503.2769 10:19:03.44M 2015-10-13T09:16:34.301Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.582 34.745 1503.2787 10:19:03.64M 2015-10-13T09:16:34.506Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.582 34.746 1503.2802 10:19:03.83M 2015-10-13T09:16:34.712Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.583 34.747 1503.2802 10:19:04.06M 2015-10-13T09:16:34.911Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.578 34.742 1503.2749 10:19:04.25M 2015-10-13T09:16:35.118Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2739 10:19:04.45M 2015-10-13T09:16:35.317Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.576 34.741 1503.2725 10:19:04.65M 2015-10-13T09:16:35.525Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.575 34.739 1503.2715 10:19:04.85M 2015-10-13T09:16:35.722Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.742 1503.2740 10:19:05.07M 2015-10-13T09:16:35.927Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.742 1503.2739 10:19:05.27M 2015-10-13T09:16:36.132Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.741 1503.2731 10:19:05.47M 2015-10-13T09:16:36.332Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.576 34.741 1503.2715 10:19:05.67M 2015-10-13T09:16:36.537Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2734 10:19:05.87M 2015-10-13T09:16:36.737Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.578 34.742 1503.2737 10:19:06.08M 2015-10-13T09:16:36.942Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.742 1503.2729 10:19:06.28M 2015-10-13T09:16:37.142Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.576 34.741 1503.2716 10:19:06.48M 2015-10-13T09:16:37.347Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2705 10:19:06.68M 2015-10-13T09:16:37.552Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.739 1503.2699 10:19:06.88M 2015-10-13T09:16:37.752Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.738 1503.2701 10:19:07.10M 2015-10-13T09:16:37.957Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.571 34.736 1503.2673 10:19:07.30M 2015-10-13T09:16:38.177Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.735 1503.2660 10:19:07.50M 2015-10-13T09:16:38.362Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.735 1503.2659 10:19:07.71M 2015-10-13T09:16:38.567Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.736 1503.2657 10:19:07.89M 2015-10-13T09:16:38.772Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.736 1503.2661 10:19:08.11M 2015-10-13T09:16:38.972Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.572 34.737 1503.2668 10:19:08.31M 2015-10-13T09:16:39.172Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.570 34.736 1503.2646 10:19:08.51M 2015-10-13T09:16:39.377Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.570 34.735 1503.2646 10:19:08.71M 2015-10-13T09:16:39.582Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.570 34.735 1503.2645 10:19:08.91M 2015-10-13T09:16:39.782Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.569 34.734 1503.2638 10:19:09.13M 2015-10-13T09:16:39.987Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.569 34.734 1503.2628 10:19:09.33M 2015-10-13T09:16:40.187Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.569 34.734 1503.2628 10:19:09.53M 2015-10-13T09:16:40.392Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.569 34.734 1503.2629 10:19:09.72M 2015-10-13T09:16:40.592Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2697 10:19:09.92M 2015-10-13T09:16:40.797Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.574 34.739 1503.2654 10:19:10.14M 2015-10-13T09:16:41.002Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.572 34.738 1503.2632 10:19:10.34M 2015-10-13T09:16:41.202Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.570 34.737 1503.2612 10:19:10.54M 2015-10-13T09:16:41.407Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.566 34.733 1503.2560 10:19:10.74M 2015-10-13T09:16:41.607Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.566 34.733 1503.2562 10:19:10.94M 2015-10-13T09:16:41.812Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.567 34.733 1503.2576 10:19:11.16M 2015-10-13T09:16:42.017Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.568 34.735 1503.2593 10:19:11.35M 2015-10-13T09:16:42.222Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.572 34.738 1503.2645 10:19:11.56M 2015-10-13T09:16:42.422Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.744 1503.2709 10:19:11.76M 2015-10-13T09:16:42.642Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2710 10:19:11.95M 2015-10-13T09:16:42.832Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.576 34.742 1503.2678 10:19:12.19M 2015-10-13T09:16:43.032Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.741 1503.2676 10:19:12.37M 2015-10-13T09:16:43.237Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.575 34.740 1503.2673 10:19:12.57M 2015-10-13T09:16:43.437Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2728 10:19:12.77M 2015-10-13T09:16:43.642Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.745 1503.2751 10:19:12.97M 2015-10-13T09:16:43.842Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2739 10:19:13.19M 2015-10-13T09:16:44.047Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.578 34.742 1503.2727 10:19:13.39M 2015-10-13T09:16:44.279Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.576 34.741 1503.2711 10:19:13.59M 2015-10-13T09:16:44.452Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.575 34.739 1503.2700 10:19:13.79M 2015-10-13T09:16:44.657Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.574 34.739 1503.2690 10:19:14.00M 2015-10-13T09:16:44.857Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2690 10:19:14.20M 2015-10-13T09:16:45.062Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2699 10:19:14.40M 2015-10-13T09:16:45.267Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.572 34.738 1503.2656 10:19:14.60M 2015-10-13T09:16:45.472Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.571 34.737 1503.2646 10:19:14.80M 2015-10-13T09:16:45.672Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.571 34.737 1503.2643 10:19:15.02M 2015-10-13T09:16:45.877Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.738 1503.2654 10:19:15.22M 2015-10-13T09:16:46.077Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.574 34.740 1503.2676 10:19:15.42M 2015-10-13T09:16:46.282Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2681 10:19:15.61M 2015-10-13T09:16:46.482Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.741 1503.2683 10:19:15.81M 2015-10-13T09:16:46.687Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.576 34.742 1503.2683 10:19:16.03M 2015-10-13T09:16:46.887Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.568 34.735 1503.2594 10:19:16.23M 2015-10-13T09:16:47.107Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.735 1503.2581 10:19:16.43M 2015-10-13T09:16:47.297Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.570 34.737 1503.2609 10:19:16.65M 2015-10-13T09:16:47.497Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2627 10:19:16.83M 2015-10-13T09:16:47.702Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.573 34.739 1503.2646 10:19:17.05M 2015-10-13T09:16:47.919Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.575 34.741 1503.2665 10:19:17.25M 2015-10-13T09:16:48.107Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.742 1503.2682 10:19:17.45M 2015-10-13T09:16:48.312Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.742 1503.2692 10:19:17.64M 2015-10-13T09:16:48.512Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2709 10:19:17.84M 2015-10-13T09:16:48.717Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2692 10:19:18.06M 2015-10-13T09:16:48.922Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.577 34.743 1503.2679 10:19:18.26M 2015-10-13T09:16:49.122Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.571 34.738 1503.2620 10:19:18.46M 2015-10-13T09:16:49.327Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.737 1503.2628 10:19:18.66M 2015-10-13T09:16:49.532Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.570 34.736 1503.2627 10:19:18.86M 2015-10-13T09:16:49.732Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.571 34.737 1503.2643 10:19:19.08M 2015-10-13T09:16:49.932Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.572 34.737 1503.2654 10:19:19.28M 2015-10-13T09:16:50.137Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.737 1503.2656 10:19:19.47M 2015-10-13T09:16:50.342Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2759 10:19:19.68M 2015-10-13T09:16:50.559Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.744 1503.2745 10:19:19.88M 2015-10-13T09:16:50.747Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.743 1503.2729 10:19:20.10M 2015-10-13T09:16:50.952Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.741 1503.2719 10:19:20.29M 2015-10-13T09:16:51.152Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.575 34.740 1503.2712 10:19:20.49M 2015-10-13T09:16:51.357Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.739 1503.2712 10:19:20.69M 2015-10-13T09:16:51.577Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.738 1503.2703 10:19:20.89M 2015-10-13T09:16:51.762Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.563 34.728 1503.2582 10:19:21.13M 2015-10-13T09:16:51.963Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.562 34.727 1503.2574 10:19:21.31M 2015-10-13T09:16:52.172Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.562 34.727 1503.2570 10:19:21.50M 2015-10-13T09:16:52.367Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.562 34.727 1503.2576 10:19:21.71M 2015-10-13T09:16:52.572Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.562 34.727 1503.2574 10:19:21.90M 2015-10-13T09:16:52.777Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.562 34.727 1503.2566 10:19:22.12M 2015-10-13T09:16:52.982Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.562 34.727 1503.2566 10:19:22.32M 2015-10-13T09:16:53.182Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.573 34.737 1503.2678 10:19:22.52M 2015-10-13T09:16:53.387Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.574 34.739 1503.2694 10:19:22.72M 2015-10-13T09:16:53.588Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.576 34.741 1503.2705 10:19:22.92M 2015-10-13T09:16:53.792Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.742 1503.2711 10:19:23.14M 2015-10-13T09:16:53.992Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2719 10:19:23.33M 2015-10-13T09:16:54.197Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2723 10:19:23.53M 2015-10-13T09:16:54.402Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2737 10:19:23.73M 2015-10-13T09:16:54.607Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.746 1503.2759 10:19:23.93M 2015-10-13T09:16:54.807Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.582 34.747 1503.2769 10:19:24.15M 2015-10-13T09:16:55.007Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.582 34.747 1503.2773 10:19:24.35M 2015-10-13T09:16:55.212Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.747 1503.2777 10:19:24.55M 2015-10-13T09:16:55.417Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.584 34.748 1503.2781 10:19:24.75M 2015-10-13T09:16:55.622Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2782 10:19:24.95M 2015-10-13T09:16:55.822Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.744 1503.2717 10:19:25.17M 2015-10-13T09:16:56.042Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.577 34.741 1503.2726 10:19:25.37M 2015-10-13T09:16:56.232Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2737 10:19:25.58M 2015-10-13T09:16:56.432Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.580 34.744 1503.2754 10:19:25.77M 2015-10-13T09:16:56.632Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.579 34.743 1503.2748 10:19:25.96M 2015-10-13T09:16:56.838Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.578 34.742 1503.2740 10:19:26.18M 2015-10-13T09:16:57.042Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2732 10:19:26.38M 2015-10-13T09:16:57.243Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.740 1503.2727 10:19:26.58M 2015-10-13T09:16:57.448Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.576 34.739 1503.2727 10:19:26.78M 2015-10-13T09:16:57.652Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.575 34.739 1503.2716 10:19:27.00M 2015-10-13T09:16:57.853Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2742 10:19:27.20M 2015-10-13T09:16:58.058Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.740 1503.2727 10:19:27.40M 2015-10-13T09:16:58.258Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.739 1503.2706 10:19:27.60M 2015-10-13T09:16:58.463Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.738 1503.2693 10:19:27.79M 2015-10-13T09:16:58.668Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.737 1503.2687 10:19:28.01M 2015-10-13T09:16:58.868Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.578 34.742 1503.2738 10:19:28.21M 2015-10-13T09:16:59.073Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2749 10:19:28.41M 2015-10-13T09:16:59.273Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.574 34.738 1503.2694 10:19:28.61M 2015-10-13T09:16:59.478Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.572 34.737 1503.2683 10:19:28.81M 2015-10-13T09:16:59.678Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.571 34.736 1503.2656 10:19:29.03M 2015-10-13T09:16:59.883Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.570 34.735 1503.2639 10:19:29.23M 2015-10-13T09:17:00.088Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.569 34.734 1503.2628 10:19:29.43M 2015-10-13T09:17:00.293Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.568 34.733 1503.2627 10:19:29.63M 2015-10-13T09:17:00.508Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.568 34.733 1503.2620 10:19:29.83M 2015-10-13T09:17:00.693Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.568 34.733 1503.2620 10:19:30.06M 2015-10-13T09:17:00.898Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.568 34.734 1503.2622 10:19:30.24M 2015-10-13T09:17:01.103Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.568 34.734 1503.2621 10:19:30.44M 2015-10-13T09:17:01.308Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.569 34.734 1503.2623 10:19:30.64M 2015-10-13T09:17:01.508Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.569 34.735 1503.2628 10:19:30.84M 2015-10-13T09:17:01.713Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2751 10:19:31.06M 2015-10-13T09:17:01.913Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.581 34.746 1503.2754 10:19:31.26M 2015-10-13T09:17:02.118Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.582 34.747 1503.2759 10:19:31.46M 2015-10-13T09:17:02.323Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2765 10:19:31.65M 2015-10-13T09:17:02.526Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.750 1503.2772 10:19:31.85M 2015-10-13T09:17:02.728Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.749 1503.2765 10:19:32.07M 2015-10-13T09:17:02.928Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.585 34.751 1503.2778 10:19:32.27M 2015-10-13T09:17:03.133Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.586 34.751 1503.2788 10:19:32.47M 2015-10-13T09:17:03.333Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.751 1503.2783 10:19:32.67M 2015-10-13T09:17:03.538Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.588 34.753 1503.2814 10:19:32.87M 2015-10-13T09:17:03.738Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.581 34.746 1503.2734 10:19:33.09M 2015-10-13T09:17:03.959Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.580 34.745 1503.2723 10:19:33.28M 2015-10-13T09:17:04.148Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2714 10:19:33.48M 2015-10-13T09:17:04.348Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2717 10:19:33.69M 2015-10-13T09:17:04.553Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.580 34.745 1503.2716 10:19:33.88M 2015-10-13T09:17:04.758Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2711 10:19:34.10M 2015-10-13T09:17:04.978Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2701 10:19:34.30M 2015-10-13T09:17:05.159Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2692 10:19:34.52M 2015-10-13T09:17:05.368Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.577 34.744 1503.2687 10:19:34.70M 2015-10-13T09:17:05.568Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2700 10:19:34.90M 2015-10-13T09:17:05.773Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.744 1503.2709 10:19:35.12M 2015-10-13T09:17:05.973Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2714 10:19:35.32M 2015-10-13T09:17:06.178Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2715 10:19:35.51M 2015-10-13T09:17:06.383Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.744 1503.2712 10:19:35.71M 2015-10-13T09:17:06.588Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.578 34.743 1503.2705 10:19:35.91M 2015-10-13T09:17:06.788Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.571 34.738 1503.2633 10:19:36.13M 2015-10-13T09:17:06.988Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.570 34.736 1503.2612 10:19:36.33M 2015-10-13T09:17:07.193Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.571 34.737 1503.2625 10:19:36.53M 2015-10-13T09:17:07.398Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.572 34.738 1503.2643 10:19:36.73M 2015-10-13T09:17:07.598Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.574 34.739 1503.2662 10:19:36.93M 2015-10-13T09:17:07.803Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2673 10:19:37.15M 2015-10-13T09:17:08.003Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.740 1503.2672 10:19:37.35M 2015-10-13T09:17:08.208Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.742 1503.2701 10:19:37.55M 2015-10-13T09:17:08.413Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.743 1503.2711 10:19:37.75M 2015-10-13T09:17:08.613Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2710 10:19:37.94M 2015-10-13T09:17:08.818Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.743 1503.2709 10:19:38.16M 2015-10-13T09:17:09.018Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.744 1503.2712 10:19:38.36M 2015-10-13T09:17:09.223Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.577 34.743 1503.2692 10:19:38.56M 2015-10-13T09:17:09.443Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2699 10:19:38.76M 2015-10-13T09:17:09.628Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2700 10:19:38.97M 2015-10-13T09:17:09.833Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.578 34.743 1503.2690 10:19:39.18M 2015-10-13T09:17:10.033Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.578 34.744 1503.2694 10:19:39.37M 2015-10-13T09:17:10.238Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.578 34.744 1503.2697 10:19:39.57M 2015-10-13T09:17:10.443Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2692 10:19:39.77M 2015-10-13T09:17:10.643Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.576 34.742 1503.2671 10:19:39.97M 2015-10-13T09:17:10.848Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.576 34.741 1503.2681 10:19:40.19M 2015-10-13T09:17:11.048Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2689 10:19:40.39M 2015-10-13T09:17:11.248Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.742 1503.2688 10:19:40.59M 2015-10-13T09:17:11.453Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2694 10:19:40.78M 2015-10-13T09:17:11.658Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.739 1503.2651 10:19:41.01M 2015-10-13T09:17:11.858Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.739 1503.2648 10:19:41.21M 2015-10-13T09:17:12.063Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.573 34.739 1503.2646 10:19:41.40M 2015-10-13T09:17:12.268Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.573 34.739 1503.2651 10:19:41.60M 2015-10-13T09:17:12.473Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.573 34.739 1503.2654 10:19:41.80M 2015-10-13T09:17:12.673Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.573 34.739 1503.2646 10:19:42.02M 2015-10-13T09:17:12.878Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.573 34.739 1503.2645 10:19:42.22M 2015-10-13T09:17:13.083Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.572 34.738 1503.2634 10:19:42.42M 2015-10-13T09:17:13.283Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.572 34.738 1503.2643 10:19:42.62M 2015-10-13T09:17:13.488Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2642 10:19:42.82M 2015-10-13T09:17:13.688Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.573 34.739 1503.2657 10:19:43.04M 2015-10-13T09:17:13.908Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.740 1503.2666 10:19:43.24M 2015-10-13T09:17:14.119Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.575 34.741 1503.2668 10:19:43.45M 2015-10-13T09:17:14.298Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.575 34.741 1503.2670 10:19:43.64M 2015-10-13T09:17:14.503Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2673 10:19:43.83M 2015-10-13T09:17:14.703Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2683 10:19:44.05M 2015-10-13T09:17:14.908Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.740 1503.2688 10:19:44.25M 2015-10-13T09:17:15.119Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.740 1503.2692 10:19:44.45M 2015-10-13T09:17:15.313Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.574 34.739 1503.2689 10:19:44.65M 2015-10-13T09:17:15.513Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.574 34.738 1503.2681 10:19:44.85M 2015-10-13T09:17:15.718Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.572 34.737 1503.2675 10:19:45.06M 2015-10-13T09:17:15.923Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.573 34.738 1503.2681 10:19:45.27M 2015-10-13T09:17:16.123Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.574 34.739 1503.2689 10:19:45.47M 2015-10-13T09:17:16.328Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.575 34.739 1503.2690 10:19:45.66M 2015-10-13T09:17:16.533Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2695 10:19:45.86M 2015-10-13T09:17:16.738Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2727 10:19:46.08M 2015-10-13T09:17:16.938Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2656 10:19:46.28M 2015-10-13T09:17:17.138Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.571 34.736 1503.2646 10:19:46.48M 2015-10-13T09:17:17.343Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.570 34.736 1503.2632 10:19:46.67M 2015-10-13T09:17:17.548Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.571 34.737 1503.2640 10:19:46.88M 2015-10-13T09:17:17.748Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.571 34.738 1503.2627 10:19:47.10M 2015-10-13T09:17:17.953Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.572 34.738 1503.2622 10:19:47.29M 2015-10-13T09:17:18.158Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.572 34.739 1503.2620 10:19:47.49M 2015-10-13T09:17:18.379Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.573 34.739 1503.2628 10:19:47.70M 2015-10-13T09:17:18.559Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.574 34.740 1503.2646 10:19:47.91M 2015-10-13T09:17:18.763Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.575 34.742 1503.2661 10:19:48.11M 2015-10-13T09:17:18.968Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2689 10:19:48.31M 2015-10-13T09:17:19.168Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2705 10:19:48.51M 2015-10-13T09:17:19.374Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.746 1503.2719 10:19:48.71M 2015-10-13T09:17:19.579Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.747 1503.2737 10:19:48.91M 2015-10-13T09:17:19.778Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.583 34.748 1503.2750 10:19:49.13M 2015-10-13T09:17:19.983Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.749 1503.2767 10:19:49.32M 2015-10-13T09:17:20.189Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.584 34.749 1503.2765 10:19:49.52M 2015-10-13T09:17:20.389Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.592 34.757 1503.2847 10:19:49.72M 2015-10-13T09:17:20.589Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.592 34.757 1503.2845 10:19:49.92M 2015-10-13T09:17:20.794Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.591 34.756 1503.2845 10:19:50.14M 2015-10-13T09:17:20.998Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.591 34.756 1503.2845 10:19:50.34M 2015-10-13T09:17:21.198Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.591 34.756 1503.2843 10:19:50.54M 2015-10-13T09:17:21.404Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.588 34.753 1503.2806 10:19:50.74M 2015-10-13T09:17:21.609Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.588 34.754 1503.2795 10:19:50.94M 2015-10-13T09:17:21.808Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.587 34.753 1503.2795 10:19:51.16M 2015-10-13T09:17:22.013Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.587 34.753 1503.2789 10:19:51.36M 2015-10-13T09:17:22.213Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.587 34.753 1503.2784 10:19:51.55M 2015-10-13T09:17:22.419Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.586 34.752 1503.2775 10:19:51.75M 2015-10-13T09:17:22.624Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.586 34.752 1503.2777 10:19:51.95M 2015-10-13T09:17:22.844Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.585 34.751 1503.2771 10:19:52.17M 2015-10-13T09:17:23.029Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.586 34.751 1503.2776 10:19:52.39M 2015-10-13T09:17:23.234Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.586 34.752 1503.2780 10:19:52.57M 2015-10-13T09:17:23.434Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.587 34.752 1503.2788 10:19:52.77M 2015-10-13T09:17:23.639Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.587 34.752 1503.2799 10:19:52.97M 2015-10-13T09:17:23.844Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.588 34.753 1503.2819 10:19:53.19M 2015-10-13T09:17:24.044Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.588 34.753 1503.2804 10:19:53.39M 2015-10-13T09:17:24.249Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.587 34.753 1503.2802 10:19:53.58M 2015-10-13T09:17:24.449Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.586 34.752 1503.2789 10:19:53.78M 2015-10-13T09:17:24.678Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.586 34.752 1503.2787 10:19:54.00M 2015-10-13T09:17:24.854Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.586 34.752 1503.2783 10:19:54.20M 2015-10-13T09:17:25.059Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.751 1503.2776 10:19:54.40M 2015-10-13T09:17:25.259Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.751 1503.2775 10:19:54.60M 2015-10-13T09:17:25.464Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2770 10:19:54.80M 2015-10-13T09:17:25.664Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2767 10:19:55.01M 2015-10-13T09:17:25.874Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2765 10:19:55.21M 2015-10-13T09:17:26.074Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.584 34.749 1503.2761 10:19:55.42M 2015-10-13T09:17:26.279Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.749 1503.2761 10:19:55.61M 2015-10-13T09:17:26.479Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2762 10:19:55.81M 2015-10-13T09:17:26.684Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2756 10:19:56.03M 2015-10-13T09:17:26.889Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2750 10:19:56.23M 2015-10-13T09:17:27.089Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.583 34.749 1503.2749 10:19:56.43M 2015-10-13T09:17:27.309Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2760 10:19:56.63M 2015-10-13T09:17:27.494Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.750 1503.2771 10:19:56.84M 2015-10-13T09:17:27.699Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.585 34.751 1503.2769 10:19:57.05M 2015-10-13T09:17:27.904Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.585 34.751 1503.2771 10:19:57.24M 2015-10-13T09:17:28.104Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.751 1503.2780 10:19:57.45M 2015-10-13T09:17:28.309Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.586 34.751 1503.2792 10:19:57.64M 2015-10-13T09:17:28.509Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.587 34.752 1503.2794 10:19:57.84M 2015-10-13T09:17:28.714Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.587 34.752 1503.2792 10:19:58.06M 2015-10-13T09:17:28.914Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.587 34.753 1503.2787 10:19:58.26M 2015-10-13T09:17:29.119Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.587 34.752 1503.2777 10:19:58.46M 2015-10-13T09:17:29.359Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.587 34.753 1503.2775 10:19:58.66M 2015-10-13T09:17:29.525Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.579 34.745 1503.2694 10:19:58.86M 2015-10-13T09:17:29.729Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2694 10:19:59.08M 2015-10-13T09:17:29.929Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2687 10:19:59.27M 2015-10-13T09:17:30.134Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.743 1503.2681 10:19:59.47M 2015-10-13T09:17:30.339Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2683 10:19:59.67M 2015-10-13T09:17:30.539Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2693 10:19:59.87M 2015-10-13T09:17:30.744Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.742 1503.2698 10:20:00.09M 2015-10-13T09:17:30.949Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2694 10:20:00.29M 2015-10-13T09:17:31.149Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.742 1503.2700 10:20:00.49M 2015-10-13T09:17:31.354Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.577 34.743 1503.2706 10:20:00.69M 2015-10-13T09:17:31.554Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.743 1503.2714 10:20:00.89M 2015-10-13T09:17:31.799Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2726 10:20:01.11M 2015-10-13T09:17:31.964Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2734 10:20:01.32M 2015-10-13T09:17:32.164Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.579 34.746 1503.2677 10:20:01.51M 2015-10-13T09:17:32.369Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.579 34.747 1503.2677 10:20:01.70M 2015-10-13T09:17:32.569Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.748 1503.2682 10:20:01.90M 2015-10-13T09:17:32.774Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.749 1503.2688 10:20:02.12M 2015-10-13T09:17:32.979Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.749 1503.2693 10:20:02.32M 2015-10-13T09:17:33.179Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.581 34.749 1503.2698 10:20:02.52M 2015-10-13T09:17:33.384Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.748 1503.2683 10:20:02.72M 2015-10-13T09:17:33.584Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.580 34.748 1503.2672 10:20:02.92M 2015-10-13T09:17:33.789Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.580 34.747 1503.2673 10:20:03.13M 2015-10-13T09:17:33.994Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.579 34.746 1503.2676 10:20:03.33M 2015-10-13T09:17:34.194Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.578 34.745 1503.2675 10:20:03.53M 2015-10-13T09:17:34.399Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.578 34.745 1503.2679 10:20:03.73M 2015-10-13T09:17:34.599Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.578 34.744 1503.2684 10:20:03.93M 2015-10-13T09:17:34.804Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2694 10:20:04.15M 2015-10-13T09:17:35.004Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.578 34.743 1503.2697 10:20:04.35M 2015-10-13T09:17:35.209Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2704 10:20:04.55M 2015-10-13T09:17:35.414Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2708 10:20:04.75M 2015-10-13T09:17:35.614Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.740 1503.2705 10:20:04.95M 2015-10-13T09:17:35.823Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2714 10:20:05.16M 2015-10-13T09:17:36.019Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.739 1503.2709 10:20:05.36M 2015-10-13T09:17:36.244Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.575 34.739 1503.2717 10:20:05.56M 2015-10-13T09:17:36.429Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.576 34.739 1503.2725 10:20:05.78M 2015-10-13T09:17:36.629Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.575 34.739 1503.2727 10:20:05.96M 2015-10-13T09:17:36.839Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.576 34.739 1503.2734 10:20:06.18M 2015-10-13T09:17:37.034Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.740 1503.2748 10:20:06.38M 2015-10-13T09:17:37.239Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.578 34.741 1503.2755 10:20:06.58M 2015-10-13T09:17:37.444Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.578 34.742 1503.2769 10:20:06.78M 2015-10-13T09:17:37.649Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.579 34.742 1503.2781 10:20:07.98M 2015-10-13T09:17:37.849Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.580 34.743 1503.2795 10:20:07.20M 2015-10-13T09:17:38.049Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.580 34.743 1503.2800 10:20:07.39M 2015-10-13T09:17:38.254Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.581 34.744 1503.2810 10:20:07.59M 2015-10-13T09:17:38.459Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.582 34.745 1503.2816 10:20:07.79M 2015-10-13T09:17:38.659Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.582 34.745 1503.2808 10:20:08.01M 2015-10-13T09:17:38.859Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.581 34.744 1503.2792 10:20:08.21M 2015-10-13T09:17:39.064Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.580 34.744 1503.2786 10:20:08.41M 2015-10-13T09:17:39.269Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.580 34.743 1503.2770 10:20:08.61M 2015-10-13T09:17:39.474Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.580 34.743 1503.2766 10:20:08.81M 2015-10-13T09:17:39.679Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2771 10:20:09.03M 2015-10-13T09:17:39.879Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.573 34.738 1503.2693 10:20:09.23M 2015-10-13T09:17:40.084Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.572 34.737 1503.2675 10:20:09.42M 2015-10-13T09:17:40.284Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.572 34.737 1503.2668 10:20:09.62M 2015-10-13T09:17:40.484Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.573 34.738 1503.2679 10:20:09.82M 2015-10-13T09:17:40.704Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.574 34.739 1503.2684 10:20:10.04M 2015-10-13T09:17:40.894Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.574 34.739 1503.2695 10:20:10.25M 2015-10-13T09:17:41.099Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.575 34.740 1503.2694 10:20:10.44M 2015-10-13T09:17:41.299Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.576 34.741 1503.2700 10:20:10.64M 2015-10-13T09:17:41.504Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.742 1503.2703 10:20:10.84M 2015-10-13T09:17:41.709Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2705 10:20:11.05M 2015-10-13T09:17:41.909Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2704 10:20:11.25M 2015-10-13T09:17:42.114Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2695 10:20:11.45M 2015-10-13T09:17:42.314Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2686 10:20:11.65M 2015-10-13T09:17:42.520Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.740 1503.2670 10:20:11.85M 2015-10-13T09:17:42.725Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2661 10:20:12.07M 2015-10-13T09:17:42.925Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.739 1503.2670 10:20:12.27M 2015-10-13T09:17:43.130Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.739 1503.2683 10:20:12.47M 2015-10-13T09:17:43.330Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.740 1503.2692 10:20:12.67M 2015-10-13T09:17:43.559Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.740 1503.2698 10:20:12.87M 2015-10-13T09:17:43.740Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.740 1503.2700 10:20:13.08M 2015-10-13T09:17:43.940Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2709 10:20:13.28M 2015-10-13T09:17:44.145Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.741 1503.2731 10:20:13.48M 2015-10-13T09:17:44.350Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.586 34.750 1503.2832 10:20:13.68M 2015-10-13T09:17:44.549Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.587 34.750 1503.2837 10:20:13.88M 2015-10-13T09:17:44.749Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.750 1503.2828 10:20:14.10M 2015-10-13T09:17:44.955Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.586 34.750 1503.2828 10:20:14.30M 2015-10-13T09:17:45.175Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.750 1503.2839 10:20:14.50M 2015-10-13T09:17:45.365Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2858 10:20:14.71M 2015-10-13T09:17:45.565Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.585 34.748 1503.2844 10:20:14.90M 2015-10-13T09:17:45.799Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.585 34.747 1503.2845 10:20:15.12M 2015-10-13T09:17:45.970Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.585 34.747 1503.2838 10:20:15.31M 2015-10-13T09:17:46.170Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.585 34.748 1503.2839 10:20:15.51M 2015-10-13T09:17:46.375Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.748 1503.2845 10:20:15.71M 2015-10-13T09:17:46.580Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.749 1503.2849 10:20:15.91M 2015-10-13T09:17:46.780Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.749 1503.2849 10:20:16.13M 2015-10-13T09:17:46.985Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.586 34.749 1503.2848 10:20:16.33M 2015-10-13T09:17:47.190Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.587 34.749 1503.2855 10:20:16.53M 2015-10-13T09:17:47.395Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.587 34.749 1503.2849 10:20:16.73M 2015-10-13T09:17:47.595Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.587 34.749 1503.2864 10:20:16.93M 2015-10-13T09:17:47.800Z|I-OCEAN7-304-XXXX| 25.25 13.908 41.588 34.750 1503.2880 10:20:17.14M 2015-10-13T09:17:48.002Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.588 34.750 1503.2885 10:20:17.34M 2015-10-13T09:17:48.201Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.588 34.751 1503.2886 10:20:17.54M 2015-10-13T09:17:48.405Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.589 34.751 1503.2885 10:20:17.74M 2015-10-13T09:17:48.610Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.752 1503.2871 10:20:17.94M 2015-10-13T09:17:48.815Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.589 34.753 1503.2858 10:20:18.16M 2015-10-13T09:17:49.015Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.589 34.752 1503.2844 10:20:18.36M 2015-10-13T09:17:49.220Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.588 34.752 1503.2839 10:20:18.56M 2015-10-13T09:17:49.420Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.588 34.752 1503.2838 10:20:18.76M 2015-10-13T09:17:49.640Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.587 34.752 1503.2830 10:20:18.95M 2015-10-13T09:17:49.825Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.587 34.752 1503.2825 10:20:19.19M 2015-10-13T09:17:50.030Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.587 34.752 1503.2827 10:20:19.37M 2015-10-13T09:17:50.230Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2744 10:20:19.57M 2015-10-13T09:17:50.440Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2743 10:20:19.77M 2015-10-13T09:17:50.642Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2732 10:20:19.97M 2015-10-13T09:17:50.841Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.581 34.746 1503.2744 10:20:20.19M 2015-10-13T09:17:51.045Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.580 34.746 1503.2745 10:20:20.39M 2015-10-13T09:17:51.250Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2743 10:20:20.59M 2015-10-13T09:17:51.455Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2736 10:20:20.79M 2015-10-13T09:17:51.655Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2720 10:20:21.01M 2015-10-13T09:17:51.860Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.744 1503.2722 10:20:21.20M 2015-10-13T09:17:52.065Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.744 1503.2726 10:20:21.40M 2015-10-13T09:17:52.265Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.738 1503.2655 10:20:21.60M 2015-10-13T09:17:52.465Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.738 1503.2659 10:20:21.80M 2015-10-13T09:17:52.670Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.573 34.739 1503.2676 10:20:22.02M 2015-10-13T09:17:52.870Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2693 10:20:22.22M 2015-10-13T09:17:53.075Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.740 1503.2706 10:20:22.42M 2015-10-13T09:17:53.282Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.741 1503.2716 10:20:22.62M 2015-10-13T09:17:53.485Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2733 10:20:22.82M 2015-10-13T09:17:53.685Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.578 34.742 1503.2742 10:20:23.04M 2015-10-13T09:17:53.890Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2745 10:20:23.23M 2015-10-13T09:17:54.110Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2747 10:20:23.43M 2015-10-13T09:17:54.295Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.579 34.743 1503.2739 10:20:23.65M 2015-10-13T09:17:54.495Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2742 10:20:23.83M 2015-10-13T09:17:54.700Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2739 10:20:24.05M 2015-10-13T09:17:54.900Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.743 1503.2738 10:20:24.25M 2015-10-13T09:17:55.110Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2738 10:20:24.45M 2015-10-13T09:17:55.310Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2734 10:20:24.65M 2015-10-13T09:17:55.510Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2737 10:20:24.85M 2015-10-13T09:17:55.715Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.580 34.745 1503.2736 10:20:25.06M 2015-10-13T09:17:55.922Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.580 34.745 1503.2731 10:20:25.26M 2015-10-13T09:17:56.120Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2723 10:20:25.46M 2015-10-13T09:17:56.325Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2725 10:20:25.66M 2015-10-13T09:17:56.525Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.580 34.746 1503.2723 10:20:25.86M 2015-10-13T09:17:56.730Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.581 34.747 1503.2721 10:20:26.08M 2015-10-13T09:17:56.935Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.582 34.748 1503.2723 10:20:26.28M 2015-10-13T09:17:57.135Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.582 34.748 1503.2727 10:20:26.48M 2015-10-13T09:17:57.340Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2731 10:20:26.67M 2015-10-13T09:17:57.540Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.584 34.750 1503.2740 10:20:26.88M 2015-10-13T09:17:57.745Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.585 34.751 1503.2755 10:20:27.09M 2015-10-13T09:17:57.950Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.586 34.752 1503.2765 10:20:27.29M 2015-10-13T09:17:58.150Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.752 1503.2776 10:20:27.49M 2015-10-13T09:17:58.355Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.752 1503.2775 10:20:27.69M 2015-10-13T09:17:58.576Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.587 34.753 1503.2786 10:20:27.89M 2015-10-13T09:17:58.761Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.588 34.753 1503.2795 10:20:28.13M 2015-10-13T09:17:58.965Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.588 34.754 1503.2814 10:20:28.31M 2015-10-13T09:17:59.165Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.597 34.761 1503.2910 10:20:28.51M 2015-10-13T09:17:59.370Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.597 34.761 1503.2917 10:20:28.71M 2015-10-13T09:17:59.575Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.597 34.761 1503.2922 10:20:28.90M 2015-10-13T09:17:59.775Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.598 34.762 1503.2935 10:20:29.12M 2015-10-13T09:17:59.980Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.592 34.756 1503.2871 10:20:29.32M 2015-10-13T09:18:00.180Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.591 34.756 1503.2860 10:20:29.52M 2015-10-13T09:18:00.385Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.592 34.757 1503.2871 10:20:29.72M 2015-10-13T09:18:00.590Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.593 34.757 1503.2877 10:20:29.92M 2015-10-13T09:18:00.799Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2789 10:20:30.14M 2015-10-13T09:18:00.995Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.747 1503.2775 10:20:30.34M 2015-10-13T09:18:01.195Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.581 34.746 1503.2761 10:20:30.54M 2015-10-13T09:18:01.401Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.580 34.745 1503.2754 10:20:30.73M 2015-10-13T09:18:01.605Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.579 34.744 1503.2747 10:20:30.93M 2015-10-13T09:18:01.806Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2740 10:20:31.15M 2015-10-13T09:18:02.010Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2748 10:20:31.35M 2015-10-13T09:18:02.239Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.588 34.752 1503.2828 10:20:31.55M 2015-10-13T09:18:02.415Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.588 34.753 1503.2827 10:20:31.75M 2015-10-13T09:18:02.615Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.588 34.753 1503.2817 10:20:31.95M 2015-10-13T09:18:02.820Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.753 1503.2822 10:20:32.17M 2015-10-13T09:18:03.041Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.753 1503.2823 10:20:32.37M 2015-10-13T09:18:03.231Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.752 1503.2831 10:20:32.58M 2015-10-13T09:18:03.430Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.588 34.753 1503.2842 10:20:32.77M 2015-10-13T09:18:03.635Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.589 34.753 1503.2853 10:20:32.96M 2015-10-13T09:18:03.835Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.589 34.753 1503.2854 10:20:33.18M 2015-10-13T09:18:04.041Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.589 34.753 1503.2843 10:20:33.38M 2015-10-13T09:18:04.245Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.588 34.752 1503.2845 10:20:33.58M 2015-10-13T09:18:04.445Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.588 34.752 1503.2848 10:20:33.78M 2015-10-13T09:18:04.650Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.588 34.752 1503.2850 10:20:34.00M 2015-10-13T09:18:04.850Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.589 34.752 1503.2858 10:20:34.20M 2015-10-13T09:18:05.055Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.588 34.752 1503.2859 10:20:34.40M 2015-10-13T09:18:05.255Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.589 34.752 1503.2858 10:20:34.60M 2015-10-13T09:18:05.460Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.588 34.751 1503.2863 10:20:34.79M 2015-10-13T09:18:05.660Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2878 10:20:35.01M 2015-10-13T09:18:05.865Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.589 34.752 1503.2878 10:20:35.21M 2015-10-13T09:18:06.079Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.590 34.753 1503.2887 10:20:35.41M 2015-10-13T09:18:06.270Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.591 34.753 1503.2897 10:20:35.61M 2015-10-13T09:18:06.476Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.591 34.754 1503.2903 10:20:35.81M 2015-10-13T09:18:06.681Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.592 34.754 1503.2909 10:20:36.03M 2015-10-13T09:18:06.886Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2847 10:20:36.23M 2015-10-13T09:18:07.086Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.576 34.740 1503.2729 10:20:36.43M 2015-10-13T09:18:07.291Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.739 1503.2716 10:20:36.63M 2015-10-13T09:18:07.506Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.574 34.738 1503.2706 10:20:36.83M 2015-10-13T09:18:07.696Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.577 34.741 1503.2736 10:20:37.06M 2015-10-13T09:18:07.896Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2740 10:20:37.24M 2015-10-13T09:18:08.101Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.578 34.742 1503.2743 10:20:37.44M 2015-10-13T09:18:08.301Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.578 34.742 1503.2745 10:20:37.64M 2015-10-13T09:18:08.506Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.579 34.743 1503.2751 10:20:37.84M 2015-10-13T09:18:08.711Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.580 34.744 1503.2762 10:20:38.06M 2015-10-13T09:18:08.911Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2773 10:20:38.26M 2015-10-13T09:18:09.116Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2740 10:20:38.46M 2015-10-13T09:18:09.321Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.577 34.741 1503.2743 10:20:38.66M 2015-10-13T09:18:09.521Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.577 34.741 1503.2736 10:20:38.86M 2015-10-13T09:18:09.759Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.577 34.740 1503.2737 10:20:39.07M 2015-10-13T09:18:09.926Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.580 34.743 1503.2773 10:20:39.27M 2015-10-13T09:18:10.131Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.578 34.742 1503.2761 10:20:39.47M 2015-10-13T09:18:10.331Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.578 34.741 1503.2758 10:20:39.67M 2015-10-13T09:18:10.536Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.577 34.741 1503.2751 10:20:39.87M 2015-10-13T09:18:10.741Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.577 34.741 1503.2744 10:20:40.09M 2015-10-13T09:18:10.946Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.577 34.741 1503.2738 10:20:40.29M 2015-10-13T09:18:11.159Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.741 1503.2740 10:20:40.49M 2015-10-13T09:18:11.351Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.741 1503.2737 10:20:40.69M 2015-10-13T09:18:11.551Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.575 34.739 1503.2721 10:20:40.89M 2015-10-13T09:18:11.756Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.575 34.739 1503.2722 10:20:41.10M 2015-10-13T09:18:11.976Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2715 10:20:41.30M 2015-10-13T09:18:12.161Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2709 10:20:41.52M 2015-10-13T09:18:12.366Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.574 34.739 1503.2705 10:20:41.70M 2015-10-13T09:18:12.571Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.574 34.738 1503.2697 10:20:41.90M 2015-10-13T09:18:12.771Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.573 34.738 1503.2675 10:20:42.12M 2015-10-13T09:18:12.971Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.744 1503.2731 10:20:42.32M 2015-10-13T09:18:13.176Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.580 34.745 1503.2736 10:20:42.52M 2015-10-13T09:18:13.381Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2740 10:20:42.71M 2015-10-13T09:18:13.581Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.747 1503.2749 10:20:42.91M 2015-10-13T09:18:13.786Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.743 1503.2714 10:20:43.13M 2015-10-13T09:18:13.991Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.743 1503.2716 10:20:43.33M 2015-10-13T09:18:14.186Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2716 10:20:43.53M 2015-10-13T09:18:14.396Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2714 10:20:43.73M 2015-10-13T09:18:14.596Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.743 1503.2705 10:20:43.93M 2015-10-13T09:18:14.801Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.577 34.742 1503.2686 10:20:44.15M 2015-10-13T09:18:15.003Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.576 34.742 1503.2678 10:20:44.35M 2015-10-13T09:18:15.206Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.576 34.742 1503.2672 10:20:44.54M 2015-10-13T09:18:15.411Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.576 34.742 1503.2666 10:20:44.75M 2015-10-13T09:18:15.611Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.577 34.743 1503.2675 10:20:44.94M 2015-10-13T09:18:15.816Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.577 34.743 1503.2679 10:20:45.16M 2015-10-13T09:18:16.021Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.743 1503.2686 10:20:45.36M 2015-10-13T09:18:16.239Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.577 34.743 1503.2697 10:20:45.56M 2015-10-13T09:18:16.441Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2706 10:20:45.76M 2015-10-13T09:18:16.631Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.578 34.743 1503.2715 10:20:46.98M 2015-10-13T09:18:16.831Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.743 1503.2717 10:20:46.18M 2015-10-13T09:18:17.036Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2719 10:20:46.38M 2015-10-13T09:18:17.236Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2726 10:20:46.58M 2015-10-13T09:18:17.441Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2734 10:20:46.78M 2015-10-13T09:18:17.646Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2745 10:20:46.97M 2015-10-13T09:18:17.846Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.580 34.745 1503.2762 10:20:47.19M 2015-10-13T09:18:18.046Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2776 10:20:47.39M 2015-10-13T09:18:18.251Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.582 34.746 1503.2792 10:20:47.59M 2015-10-13T09:18:18.456Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2803 10:20:47.79M 2015-10-13T09:18:18.656Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2803 10:20:48.01M 2015-10-13T09:18:18.861Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2803 10:20:48.21M 2015-10-13T09:18:19.066Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2799 10:20:48.41M 2015-10-13T09:18:19.266Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.583 34.747 1503.2797 10:20:48.61M 2015-10-13T09:18:19.471Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.587 34.751 1503.2850 10:20:48.81M 2015-10-13T09:18:19.671Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.751 1503.2845 10:20:49.03M 2015-10-13T09:18:19.876Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.750 1503.2837 10:20:49.22M 2015-10-13T09:18:20.076Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.586 34.750 1503.2826 10:20:49.42M 2015-10-13T09:18:20.281Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.586 34.749 1503.2828 10:20:49.62M 2015-10-13T09:18:20.482Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.586 34.750 1503.2825 10:20:49.82M 2015-10-13T09:18:20.691Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.588 34.752 1503.2853 10:20:50.04M 2015-10-13T09:18:20.906Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.586 34.750 1503.2823 10:20:50.24M 2015-10-13T09:18:21.096Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.586 34.750 1503.2817 10:20:50.45M 2015-10-13T09:18:21.296Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.586 34.749 1503.2817 10:20:50.64M 2015-10-13T09:18:21.501Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.579 34.743 1503.2747 10:20:50.83M 2015-10-13T09:18:21.706Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2743 10:20:51.05M 2015-10-13T09:18:21.906Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2765 10:20:51.25M 2015-10-13T09:18:22.106Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.577 34.741 1503.2728 10:20:51.45M 2015-10-13T09:18:22.311Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2712 10:20:51.65M 2015-10-13T09:18:22.516Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.574 34.738 1503.2698 10:20:51.85M 2015-10-13T09:18:22.716Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.571 34.735 1503.2668 10:20:52.07M 2015-10-13T09:18:22.921Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.572 34.736 1503.2671 10:20:52.27M 2015-10-13T09:18:23.126Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.738 1503.2690 10:20:52.47M 2015-10-13T09:18:23.326Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2756 10:20:52.67M 2015-10-13T09:18:23.531Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.743 1503.2738 10:20:52.86M 2015-10-13T09:18:23.731Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2729 10:20:53.08M 2015-10-13T09:18:23.936Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2726 10:20:53.28M 2015-10-13T09:18:24.141Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2675 10:20:53.48M 2015-10-13T09:18:24.341Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.739 1503.2662 10:20:53.68M 2015-10-13T09:18:24.546Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.739 1503.2660 10:20:53.88M 2015-10-13T09:18:24.751Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.739 1503.2661 10:20:54.10M 2015-10-13T09:18:24.951Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.574 34.739 1503.2671 10:20:54.30M 2015-10-13T09:18:25.156Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.584 34.748 1503.2772 10:20:54.49M 2015-10-13T09:18:25.371Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.585 34.749 1503.2784 10:20:54.70M 2015-10-13T09:18:25.564Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.750 1503.2792 10:20:54.91M 2015-10-13T09:18:25.761Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.587 34.752 1503.2800 10:20:55.11M 2015-10-13T09:18:25.966Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.588 34.754 1503.2817 10:20:55.31M 2015-10-13T09:18:26.171Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.590 34.755 1503.2831 10:20:55.51M 2015-10-13T09:18:26.371Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.591 34.756 1503.2842 10:20:55.71M 2015-10-13T09:18:26.577Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.592 34.757 1503.2848 10:20:55.91M 2015-10-13T09:18:26.781Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.586 34.751 1503.2771 10:20:56.13M 2015-10-13T09:18:26.999Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.586 34.751 1503.2771 10:20:56.33M 2015-10-13T09:18:27.181Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.586 34.752 1503.2773 10:20:56.53M 2015-10-13T09:18:27.386Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.586 34.751 1503.2786 10:20:56.72M 2015-10-13T09:18:27.592Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.582 34.747 1503.2742 10:20:56.92M 2015-10-13T09:18:27.792Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.747 1503.2742 10:20:57.14M 2015-10-13T09:18:27.996Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.582 34.748 1503.2747 10:20:57.34M 2015-10-13T09:18:28.202Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2758 10:20:57.54M 2015-10-13T09:18:28.407Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.583 34.748 1503.2765 10:20:57.74M 2015-10-13T09:18:28.606Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.742 1503.2693 10:20:57.94M 2015-10-13T09:18:28.806Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.742 1503.2690 10:20:58.16M 2015-10-13T09:18:29.011Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.741 1503.2686 10:20:58.35M 2015-10-13T09:18:29.216Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.574 34.740 1503.2678 10:20:58.56M 2015-10-13T09:18:29.421Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.738 1503.2668 10:20:58.76M 2015-10-13T09:18:29.616Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2656 10:20:58.96M 2015-10-13T09:18:29.842Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.573 34.738 1503.2670 10:20:59.17M 2015-10-13T09:18:30.039Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2678 10:20:59.39M 2015-10-13T09:18:30.239Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.575 34.740 1503.2683 10:20:59.57M 2015-10-13T09:18:30.437Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.576 34.741 1503.2688 10:20:59.77M 2015-10-13T09:18:30.637Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.743 1503.2694 10:20:59.97M 2015-10-13T09:18:30.843Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.741 1503.2677 10:21:00.19M 2015-10-13T09:18:31.042Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.741 1503.2679 10:21:00.39M 2015-10-13T09:18:31.247Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.578 34.743 1503.2715 10:21:00.59M 2015-10-13T09:18:31.451Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2723 10:21:00.78M 2015-10-13T09:18:31.652Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2737 10:21:01.00M 2015-10-13T09:18:31.857Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2748 10:21:01.20M 2015-10-13T09:18:32.057Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.582 34.746 1503.2765 10:21:01.40M 2015-10-13T09:18:32.257Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.583 34.747 1503.2765 10:21:01.60M 2015-10-13T09:18:32.466Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.584 34.749 1503.2770 10:21:01.80M 2015-10-13T09:18:32.667Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2788 10:21:02.02M 2015-10-13T09:18:32.872Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.749 1503.2772 10:21:02.22M 2015-10-13T09:18:33.072Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.583 34.749 1503.2759 10:21:02.42M 2015-10-13T09:18:33.277Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.582 34.748 1503.2744 10:21:02.61M 2015-10-13T09:18:33.477Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.581 34.746 1503.2733 10:21:02.81M 2015-10-13T09:18:33.682Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2721 10:21:03.03M 2015-10-13T09:18:33.882Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.744 1503.2709 10:21:03.23M 2015-10-13T09:18:34.090Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.577 34.742 1503.2703 10:21:03.43M 2015-10-13T09:18:34.307Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.576 34.741 1503.2697 10:21:03.63M 2015-10-13T09:18:34.497Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.740 1503.2687 10:21:03.85M 2015-10-13T09:18:34.697Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.573 34.738 1503.2671 10:21:04.05M 2015-10-13T09:18:34.902Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.572 34.737 1503.2665 10:21:04.25M 2015-10-13T09:18:35.102Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.570 34.735 1503.2653 10:21:04.45M 2015-10-13T09:18:35.302Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.569 34.734 1503.2635 10:21:04.64M 2015-10-13T09:18:35.507Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.568 34.733 1503.2623 10:21:04.84M 2015-10-13T09:18:35.712Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.566 34.731 1503.2605 10:21:05.06M 2015-10-13T09:18:35.917Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.566 34.731 1503.2601 10:21:05.26M 2015-10-13T09:18:36.117Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.566 34.731 1503.2612 10:21:05.46M 2015-10-13T09:18:36.322Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.567 34.731 1503.2614 10:21:05.66M 2015-10-13T09:18:36.522Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.568 34.732 1503.2628 10:21:05.86M 2015-10-13T09:18:36.727Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2638 10:21:06.08M 2015-10-13T09:18:36.932Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2646 10:21:06.27M 2015-10-13T09:18:37.132Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2650 10:21:06.48M 2015-10-13T09:18:37.337Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2646 10:21:06.67M 2015-10-13T09:18:37.537Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.568 34.733 1503.2637 10:21:06.87M 2015-10-13T09:18:37.747Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.573 34.738 1503.2686 10:21:07.09M 2015-10-13T09:18:37.947Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2699 10:21:07.29M 2015-10-13T09:18:38.147Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.740 1503.2703 10:21:07.49M 2015-10-13T09:18:38.352Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2706 10:21:07.69M 2015-10-13T09:18:38.552Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2720 10:21:07.89M 2015-10-13T09:18:38.799Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2743 10:21:08.11M 2015-10-13T09:18:38.963Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2745 10:21:08.32M 2015-10-13T09:18:39.162Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.582 34.746 1503.2789 10:21:08.51M 2015-10-13T09:18:39.367Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.582 34.746 1503.2803 10:21:08.70M 2015-10-13T09:18:39.567Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.583 34.747 1503.2811 10:21:08.90M 2015-10-13T09:18:39.772Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.584 34.747 1503.2822 10:21:09.12M 2015-10-13T09:18:39.977Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.586 34.749 1503.2836 10:21:09.32M 2015-10-13T09:18:40.177Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.584 34.747 1503.2827 10:21:09.52M 2015-10-13T09:18:40.382Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.584 34.747 1503.2821 10:21:09.72M 2015-10-13T09:18:40.587Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.583 34.747 1503.2815 10:21:09.92M 2015-10-13T09:18:40.801Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.582 34.746 1503.2805 10:21:10.14M 2015-10-13T09:18:40.987Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.582 34.745 1503.2808 10:21:10.34M 2015-10-13T09:18:41.192Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.582 34.745 1503.2799 10:21:10.53M 2015-10-13T09:18:41.397Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.580 34.743 1503.2787 10:21:10.73M 2015-10-13T09:18:41.602Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.580 34.743 1503.2783 10:21:10.93M 2015-10-13T09:18:41.807Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.580 34.743 1503.2789 10:21:11.15M 2015-10-13T09:18:42.046Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.588 34.751 1503.2876 10:21:11.35M 2015-10-13T09:18:42.212Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.589 34.752 1503.2891 10:21:11.55M 2015-10-13T09:18:42.412Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.752 1503.2885 10:21:11.75M 2015-10-13T09:18:42.617Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.753 1503.2881 10:21:11.95M 2015-10-13T09:18:42.822Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.590 34.753 1503.2881 10:21:12.17M 2015-10-13T09:18:43.022Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.754 1503.2883 10:21:12.37M 2015-10-13T09:18:43.242Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.591 34.754 1503.2881 10:21:12.57M 2015-10-13T09:18:43.427Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2917 10:21:12.78M 2015-10-13T09:18:43.632Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.594 34.757 1503.2928 10:21:12.96M 2015-10-13T09:18:43.832Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.595 34.757 1503.2939 10:21:13.18M 2015-10-13T09:18:44.037Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.595 34.757 1503.2938 10:21:13.38M 2015-10-13T09:18:44.237Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.596 34.759 1503.2946 10:21:13.58M 2015-10-13T09:18:44.442Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.597 34.759 1503.2953 10:21:13.78M 2015-10-13T09:18:44.647Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.597 34.759 1503.2960 10:21:14.00M 2015-10-13T09:18:44.847Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.597 34.759 1503.2960 10:21:14.20M 2015-10-13T09:18:45.052Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.596 34.758 1503.2948 10:21:14.40M 2015-10-13T09:18:45.257Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.595 34.758 1503.2931 10:21:14.60M 2015-10-13T09:18:45.457Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2910 10:21:14.79M 2015-10-13T09:18:45.662Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2909 10:21:15.01M 2015-10-13T09:18:45.867Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2910 10:21:15.21M 2015-10-13T09:18:46.067Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.593 34.756 1503.2899 10:21:15.41M 2015-10-13T09:18:46.272Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.592 34.756 1503.2886 10:21:15.61M 2015-10-13T09:18:46.472Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.592 34.755 1503.2874 10:21:15.81M 2015-10-13T09:18:46.677Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.591 34.755 1503.2866 10:21:16.03M 2015-10-13T09:18:46.877Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.590 34.754 1503.2858 10:21:16.23M 2015-10-13T09:18:47.082Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2771 10:21:16.42M 2015-10-13T09:18:47.287Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2765 10:21:16.63M 2015-10-13T09:18:47.487Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.743 1503.2758 10:21:16.83M 2015-10-13T09:18:47.707Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2739 10:21:17.04M 2015-10-13T09:18:47.892Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2729 10:21:17.26M 2015-10-13T09:18:48.097Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.740 1503.2715 10:21:17.44M 2015-10-13T09:18:48.302Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.575 34.739 1503.2715 10:21:17.64M 2015-10-13T09:18:48.502Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.574 34.740 1503.2656 10:21:17.84M 2015-10-13T09:18:48.707Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2704 10:21:18.06M 2015-10-13T09:18:48.913Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2698 10:21:18.26M 2015-10-13T09:18:49.113Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.746 1503.2701 10:21:18.46M 2015-10-13T09:18:49.312Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.574 34.741 1503.2639 10:21:18.66M 2015-10-13T09:18:49.517Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.574 34.741 1503.2623 10:21:18.85M 2015-10-13T09:18:49.722Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.574 34.741 1503.2627 10:21:19.07M 2015-10-13T09:18:49.923Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.574 34.742 1503.2634 10:21:19.27M 2015-10-13T09:18:50.127Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.575 34.742 1503.2646 10:21:19.47M 2015-10-13T09:18:50.332Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.576 34.743 1503.2664 10:21:19.67M 2015-10-13T09:18:50.532Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2684 10:21:19.87M 2015-10-13T09:18:50.732Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2698 10:21:20.09M 2015-10-13T09:18:50.938Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.744 1503.2715 10:21:20.28M 2015-10-13T09:18:51.142Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2716 10:21:20.48M 2015-10-13T09:18:51.347Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2764 10:21:20.68M 2015-10-13T09:18:51.547Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.745 1503.2744 10:21:20.88M 2015-10-13T09:18:51.747Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2745 10:21:21.10M 2015-10-13T09:18:51.952Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2733 10:21:21.30M 2015-10-13T09:18:52.178Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2726 10:21:21.50M 2015-10-13T09:18:52.362Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.576 34.740 1503.2715 10:21:21.72M 2015-10-13T09:18:52.562Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.574 34.738 1503.2698 10:21:21.90M 2015-10-13T09:18:52.767Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.572 34.737 1503.2677 10:21:22.12M 2015-10-13T09:18:52.968Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.571 34.736 1503.2654 10:21:22.31M 2015-10-13T09:18:53.172Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.571 34.736 1503.2655 10:21:22.51M 2015-10-13T09:18:53.378Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.571 34.737 1503.2651 10:21:22.71M 2015-10-13T09:18:53.578Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.572 34.737 1503.2653 10:21:22.91M 2015-10-13T09:18:53.783Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.572 34.737 1503.2651 10:21:23.13M 2015-10-13T09:18:53.988Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2651 10:21:23.33M 2015-10-13T09:18:54.188Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.572 34.737 1503.2662 10:21:23.53M 2015-10-13T09:18:54.393Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.737 1503.2660 10:21:23.73M 2015-10-13T09:18:54.593Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.572 34.737 1503.2670 10:21:23.93M 2015-10-13T09:18:54.793Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.572 34.737 1503.2677 10:21:24.15M 2015-10-13T09:18:54.998Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.573 34.738 1503.2689 10:21:24.34M 2015-10-13T09:18:55.203Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.738 1503.2684 10:21:24.54M 2015-10-13T09:18:55.408Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2683 10:21:24.75M 2015-10-13T09:18:55.608Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2695 10:21:24.94M 2015-10-13T09:18:55.828Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.576 34.741 1503.2708 10:21:25.16M 2015-10-13T09:18:56.018Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2716 10:21:25.36M 2015-10-13T09:18:56.218Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2717 10:21:25.56M 2015-10-13T09:18:56.423Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.572 34.737 1503.2673 10:21:25.76M 2015-10-13T09:18:56.643Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.572 34.736 1503.2668 10:21:25.96M 2015-10-13T09:18:56.828Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.736 1503.2672 10:21:26.19M 2015-10-13T09:18:57.028Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.737 1503.2671 10:21:26.37M 2015-10-13T09:18:57.233Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.736 1503.2662 10:21:26.57M 2015-10-13T09:18:57.438Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.737 1503.2667 10:21:26.77M 2015-10-13T09:18:57.638Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.573 34.738 1503.2666 10:21:26.97M 2015-10-13T09:18:57.838Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.738 1503.2667 10:21:27.19M 2015-10-13T09:18:58.048Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.739 1503.2679 10:21:27.39M 2015-10-13T09:18:58.248Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.575 34.739 1503.2689 10:21:27.59M 2015-10-13T09:18:58.453Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.575 34.740 1503.2693 10:21:27.79M 2015-10-13T09:18:58.653Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.741 1503.2714 10:21:28.01M 2015-10-13T09:18:58.858Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.578 34.742 1503.2731 10:21:28.20M 2015-10-13T09:18:59.058Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.579 34.743 1503.2744 10:21:28.40M 2015-10-13T09:18:59.268Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2754 10:21:28.60M 2015-10-13T09:18:59.468Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2771 10:21:28.80M 2015-10-13T09:18:59.668Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2770 10:21:29.02M 2015-10-13T09:18:59.873Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.590 34.754 1503.2865 10:21:29.22M 2015-10-13T09:19:00.073Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.755 1503.2887 10:21:29.42M 2015-10-13T09:19:00.278Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2900 10:21:29.62M 2015-10-13T09:19:00.487Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2903 10:21:29.82M 2015-10-13T09:19:00.688Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.592 34.755 1503.2906 10:21:30.04M 2015-10-13T09:19:00.888Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.593 34.756 1503.2917 10:21:30.24M 2015-10-13T09:19:01.108Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.598 34.760 1503.2964 10:21:30.43M 2015-10-13T09:19:01.293Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.598 34.761 1503.2964 10:21:30.65M 2015-10-13T09:19:01.521Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.598 34.761 1503.2961 10:21:30.83M 2015-10-13T09:19:01.698Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.598 34.761 1503.2968 10:21:31.05M 2015-10-13T09:19:01.903Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.592 34.755 1503.2906 10:21:31.25M 2015-10-13T09:19:02.103Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.755 1503.2904 10:21:31.45M 2015-10-13T09:19:02.308Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.754 1503.2902 10:21:31.65M 2015-10-13T09:19:02.513Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.588 34.750 1503.2866 10:21:31.85M 2015-10-13T09:19:02.713Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.588 34.750 1503.2871 10:21:32.07M 2015-10-13T09:19:02.918Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.587 34.750 1503.2869 10:21:32.27M 2015-10-13T09:19:03.118Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.587 34.750 1503.2853 10:21:32.47M 2015-10-13T09:19:03.323Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.586 34.749 1503.2836 10:21:32.66M 2015-10-13T09:19:03.528Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.585 34.748 1503.2827 10:21:32.86M 2015-10-13T09:19:03.733Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2823 10:21:33.08M 2015-10-13T09:19:03.959Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.585 34.748 1503.2831 10:21:33.28M 2015-10-13T09:19:04.138Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.585 34.749 1503.2839 10:21:33.48M 2015-10-13T09:19:04.338Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.586 34.749 1503.2842 10:21:33.68M 2015-10-13T09:19:04.538Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.588 34.751 1503.2861 10:21:33.88M 2015-10-13T09:19:04.743Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.753 1503.2889 10:21:34.09M 2015-10-13T09:19:04.948Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.593 34.755 1503.2916 10:21:34.29M 2015-10-13T09:19:05.148Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.598 34.760 1503.2974 10:21:34.50M 2015-10-13T09:19:05.353Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.598 34.760 1503.2980 10:21:34.69M 2015-10-13T09:19:05.573Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.599 34.761 1503.2981 10:21:34.89M 2015-10-13T09:19:05.758Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.599 34.762 1503.2986 10:21:35.13M 2015-10-13T09:19:05.963Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.600 34.762 1503.2990 10:21:35.31M 2015-10-13T09:19:06.163Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.593 34.755 1503.2916 10:21:35.51M 2015-10-13T09:19:06.368Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.593 34.755 1503.2921 10:21:35.71M 2015-10-13T09:19:06.573Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.754 1503.2917 10:21:35.91M 2015-10-13T09:19:06.773Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.754 1503.2913 10:21:36.13M 2015-10-13T09:19:06.999Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.592 34.754 1503.2916 10:21:36.32M 2015-10-13T09:19:07.183Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.592 34.754 1503.2909 10:21:36.52M 2015-10-13T09:19:07.383Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.591 34.754 1503.2903 10:21:36.72M 2015-10-13T09:19:07.583Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2899 10:21:36.92M 2015-10-13T09:19:07.793Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2904 10:21:37.14M 2015-10-13T09:19:07.993Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.601 34.763 1503.2998 10:21:37.34M 2015-10-13T09:19:08.198Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.598 34.760 1503.2975 10:21:37.54M 2015-10-13T09:19:08.405Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.597 34.760 1503.2963 10:21:37.74M 2015-10-13T09:19:08.603Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.597 34.759 1503.2957 10:21:37.94M 2015-10-13T09:19:08.808Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.755 1503.2906 10:21:38.16M 2015-10-13T09:19:09.008Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.592 34.755 1503.2911 10:21:38.36M 2015-10-13T09:19:09.213Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.593 34.755 1503.2915 10:21:38.55M 2015-10-13T09:19:09.418Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.593 34.756 1503.2916 10:21:38.75M 2015-10-13T09:19:09.618Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.749 1503.2834 10:21:38.95M 2015-10-13T09:19:09.823Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.586 34.749 1503.2832 10:21:39.17M 2015-10-13T09:19:10.038Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.750 1503.2845 10:21:39.37M 2015-10-13T09:19:10.240Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2853 10:21:39.59M 2015-10-13T09:19:10.428Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2866 10:21:39.77M 2015-10-13T09:19:10.633Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.590 34.752 1503.2882 10:21:39.97M 2015-10-13T09:19:10.833Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.591 34.753 1503.2893 10:21:40.19M 2015-10-13T09:19:11.038Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2905 10:21:40.38M 2015-10-13T09:19:11.243Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.589 34.752 1503.2871 10:21:40.58M 2015-10-13T09:19:11.448Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.589 34.752 1503.2860 10:21:40.78M 2015-10-13T09:19:11.648Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.589 34.753 1503.2863 10:21:41.00M 2015-10-13T09:19:11.853Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.590 34.754 1503.2866 10:21:41.20M 2015-10-13T09:19:12.053Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.591 34.755 1503.2875 10:21:41.40M 2015-10-13T09:19:12.258Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.591 34.755 1503.2875 10:21:41.60M 2015-10-13T09:19:12.458Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.591 34.755 1503.2865 10:21:41.80M 2015-10-13T09:19:12.663Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.591 34.756 1503.2864 10:21:42.02M 2015-10-13T09:19:12.863Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.592 34.756 1503.2866 10:21:42.22M 2015-10-13T09:19:13.068Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.592 34.757 1503.2866 10:21:42.41M 2015-10-13T09:19:13.268Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.592 34.757 1503.2867 10:21:42.61M 2015-10-13T09:19:13.474Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.592 34.756 1503.2867 10:21:42.81M 2015-10-13T09:19:13.679Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.591 34.755 1503.2858 10:21:43.03M 2015-10-13T09:19:13.879Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.589 34.754 1503.2838 10:21:43.23M 2015-10-13T09:19:14.083Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.588 34.753 1503.2827 10:21:43.43M 2015-10-13T09:19:14.289Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.588 34.752 1503.2823 10:21:43.63M 2015-10-13T09:19:14.508Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2646 10:21:43.83M 2015-10-13T09:19:14.693Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.740 1503.2670 10:21:44.06M 2015-10-13T09:19:14.898Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.740 1503.2675 10:21:44.24M 2015-10-13T09:19:15.098Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.582 34.747 1503.2751 10:21:44.44M 2015-10-13T09:19:15.303Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.744 1503.2727 10:21:44.64M 2015-10-13T09:19:15.508Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.743 1503.2711 10:21:44.84M 2015-10-13T09:19:15.720Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2712 10:21:45.06M 2015-10-13T09:19:15.908Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2715 10:21:45.26M 2015-10-13T09:19:16.119Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2723 10:21:45.46M 2015-10-13T09:19:16.313Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2720 10:21:45.66M 2015-10-13T09:19:16.518Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.742 1503.2719 10:21:45.85M 2015-10-13T09:19:16.724Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2725 10:21:46.08M 2015-10-13T09:19:16.928Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2740 10:21:46.27M 2015-10-13T09:19:17.128Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2758 10:21:46.47M 2015-10-13T09:19:17.334Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.582 34.746 1503.2776 10:21:46.67M 2015-10-13T09:19:17.539Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.577 34.741 1503.2727 10:21:46.87M 2015-10-13T09:19:17.739Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2731 10:21:47.09M 2015-10-13T09:19:17.944Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.577 34.741 1503.2739 10:21:47.29M 2015-10-13T09:19:18.144Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.576 34.739 1503.2728 10:21:47.49M 2015-10-13T09:19:18.349Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.574 34.738 1503.2723 10:21:47.69M 2015-10-13T09:19:18.554Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.738 1503.2664 10:21:47.89M 2015-10-13T09:19:18.754Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.572 34.738 1503.2646 10:21:48.11M 2015-10-13T09:19:18.974Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.579 34.744 1503.2711 10:21:48.30M 2015-10-13T09:19:19.159Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.745 1503.2714 10:21:48.52M 2015-10-13T09:19:19.364Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.745 1503.2711 10:21:48.70M 2015-10-13T09:19:19.564Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2704 10:21:48.90M 2015-10-13T09:19:19.769Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2698 10:21:49.12M 2015-10-13T09:19:19.974Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.746 1503.2703 10:21:49.32M 2015-10-13T09:19:20.179Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.580 34.747 1503.2708 10:21:49.52M 2015-10-13T09:19:20.379Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.583 34.749 1503.2745 10:21:49.72M 2015-10-13T09:19:20.584Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2751 10:21:49.92M 2015-10-13T09:19:20.784Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.584 34.750 1503.2758 10:21:50.14M 2015-10-13T09:19:20.984Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.585 34.750 1503.2767 10:21:50.33M 2015-10-13T09:19:21.189Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.587 34.752 1503.2788 10:21:50.53M 2015-10-13T09:19:21.394Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2789 10:21:50.73M 2015-10-13T09:19:21.599Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.587 34.751 1503.2802 10:21:50.93M 2015-10-13T09:19:21.804Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.747 1503.2744 10:21:51.15M 2015-10-13T09:19:22.042Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.586 34.751 1503.2787 10:21:51.35M 2015-10-13T09:19:22.204Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.587 34.752 1503.2806 10:21:51.55M 2015-10-13T09:19:22.404Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.589 34.754 1503.2820 10:21:51.75M 2015-10-13T09:19:22.614Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.591 34.756 1503.2842 10:21:51.94M 2015-10-13T09:19:22.814Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.589 34.753 1503.2822 10:21:52.17M 2015-10-13T09:19:23.014Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.588 34.753 1503.2817 10:21:52.36M 2015-10-13T09:19:23.224Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.753 1503.2808 10:21:52.56M 2015-10-13T09:19:23.444Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.752 1503.2803 10:21:52.76M 2015-10-13T09:19:23.629Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2805 10:21:53.00M 2015-10-13T09:19:23.829Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2799 10:21:53.18M 2015-10-13T09:19:24.034Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2787 10:21:53.38M 2015-10-13T09:19:24.234Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.585 34.750 1503.2777 10:21:53.58M 2015-10-13T09:19:24.439Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.584 34.749 1503.2762 10:21:53.78M 2015-10-13T09:19:24.644Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.585 34.750 1503.2772 10:21:54.00M 2015-10-13T09:19:24.844Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.750 1503.2773 10:21:54.20M 2015-10-13T09:19:25.049Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2780 10:21:54.39M 2015-10-13T09:19:25.249Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2787 10:21:54.59M 2015-10-13T09:19:25.454Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.750 1503.2800 10:21:54.79M 2015-10-13T09:19:25.659Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2810 10:21:55.01M 2015-10-13T09:19:25.859Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.588 34.752 1503.2819 10:21:55.21M 2015-10-13T09:19:26.064Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.589 34.753 1503.2841 10:21:55.41M 2015-10-13T09:19:26.264Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.590 34.754 1503.2850 10:21:55.61M 2015-10-13T09:19:26.469Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.591 34.755 1503.2859 10:21:55.81M 2015-10-13T09:19:26.674Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.591 34.755 1503.2866 10:21:56.03M 2015-10-13T09:19:26.874Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.592 34.756 1503.2870 10:21:56.23M 2015-10-13T09:19:27.079Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.592 34.756 1503.2880 10:21:56.42M 2015-10-13T09:19:27.279Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.592 34.755 1503.2881 10:21:56.62M 2015-10-13T09:19:27.487Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.591 34.755 1503.2874 10:21:56.82M 2015-10-13T09:19:27.689Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.591 34.754 1503.2871 10:21:57.04M 2015-10-13T09:19:27.909Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.755 1503.2877 10:21:57.24M 2015-10-13T09:19:28.094Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.591 34.755 1503.2883 10:21:57.46M 2015-10-13T09:19:28.294Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.592 34.755 1503.2885 10:21:57.64M 2015-10-13T09:19:28.499Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.592 34.755 1503.2897 10:21:57.84M 2015-10-13T09:19:28.704Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.592 34.755 1503.2897 10:21:58.06M 2015-10-13T09:19:28.909Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.591 34.754 1503.2894 10:21:58.25M 2015-10-13T09:19:29.104Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.591 34.754 1503.2892 10:21:58.45M 2015-10-13T09:19:29.309Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.591 34.753 1503.2891 10:21:58.65M 2015-10-13T09:19:29.514Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.590 34.753 1503.2892 10:21:58.85M 2015-10-13T09:19:29.722Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.590 34.752 1503.2885 10:21:59.07M 2015-10-13T09:19:29.919Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.584 34.747 1503.2827 10:21:59.27M 2015-10-13T09:19:30.124Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.584 34.746 1503.2823 10:21:59.47M 2015-10-13T09:19:30.329Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.583 34.746 1503.2823 10:21:59.67M 2015-10-13T09:19:30.529Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.583 34.746 1503.2816 10:21:59.87M 2015-10-13T09:19:30.734Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.583 34.746 1503.2816 10:22:00.08M 2015-10-13T09:19:30.959Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.591 34.754 1503.2900 10:22:00.28M 2015-10-13T09:19:31.139Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2903 10:22:00.48M 2015-10-13T09:19:31.344Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.593 34.755 1503.2908 10:22:00.68M 2015-10-13T09:19:31.544Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.593 34.756 1503.2916 10:22:00.88M 2015-10-13T09:19:31.749Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.593 34.756 1503.2903 10:22:01.10M 2015-10-13T09:19:31.954Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2911 10:22:01.30M 2015-10-13T09:19:32.154Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2903 10:22:01.50M 2015-10-13T09:19:32.374Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.594 34.757 1503.2909 10:22:01.70M 2015-10-13T09:19:32.559Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.594 34.757 1503.2900 10:22:01.91M 2015-10-13T09:19:32.764Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.593 34.756 1503.2891 10:22:02.11M 2015-10-13T09:19:32.964Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.592 34.755 1503.2877 10:22:02.31M 2015-10-13T09:19:33.169Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.591 34.755 1503.2863 10:22:02.51M 2015-10-13T09:19:33.371Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.591 34.755 1503.2855 10:22:02.71M 2015-10-13T09:19:33.574Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.590 34.755 1503.2847 10:22:02.91M 2015-10-13T09:19:33.779Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.590 34.753 1503.2888 10:22:03.13M 2015-10-13T09:19:33.979Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.590 34.752 1503.2882 10:22:03.33M 2015-10-13T09:19:34.189Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.589 34.752 1503.2877 10:22:03.53M 2015-10-13T09:19:34.389Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2909 10:22:03.73M 2015-10-13T09:19:34.589Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.589 34.752 1503.2869 10:22:03.93M 2015-10-13T09:19:34.794Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.588 34.750 1503.2861 10:22:04.14M 2015-10-13T09:19:34.994Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.587 34.749 1503.2854 10:22:04.35M 2015-10-13T09:19:35.199Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.586 34.749 1503.2855 10:22:04.54M 2015-10-13T09:19:35.404Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.585 34.748 1503.2847 10:22:04.74M 2015-10-13T09:19:35.606Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.584 34.747 1503.2821 10:22:04.94M 2015-10-13T09:19:35.809Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.583 34.746 1503.2802 10:22:05.16M 2015-10-13T09:19:36.014Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.581 34.745 1503.2784 10:22:05.36M 2015-10-13T09:19:36.214Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.581 34.745 1503.2770 10:22:05.56M 2015-10-13T09:19:36.419Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.581 34.745 1503.2771 10:22:05.75M 2015-10-13T09:19:36.619Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2762 10:22:05.96M 2015-10-13T09:19:36.839Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2756 10:22:06.17M 2015-10-13T09:19:37.029Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.581 34.745 1503.2748 10:22:06.39M 2015-10-13T09:19:37.229Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2747 10:22:06.57M 2015-10-13T09:19:37.434Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.745 1503.2753 10:22:06.77M 2015-10-13T09:19:37.634Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.744 1503.2744 10:22:06.97M 2015-10-13T09:19:37.839Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2742 10:22:07.19M 2015-10-13T09:19:38.044Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.744 1503.2709 10:22:07.39M 2015-10-13T09:19:38.245Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.578 34.743 1503.2698 10:22:07.59M 2015-10-13T09:19:38.450Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.577 34.743 1503.2693 10:22:07.79M 2015-10-13T09:19:38.650Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2687 10:22:08.00M 2015-10-13T09:19:38.855Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2684 10:22:08.20M 2015-10-13T09:19:39.060Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.577 34.742 1503.2677 10:22:08.40M 2015-10-13T09:19:39.260Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.576 34.742 1503.2678 10:22:08.60M 2015-10-13T09:19:39.464Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.577 34.743 1503.2684 10:22:08.80M 2015-10-13T09:19:39.670Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2706 10:22:09.02M 2015-10-13T09:19:39.869Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.745 1503.2722 10:22:09.22M 2015-10-13T09:19:40.069Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2744 10:22:09.42M 2015-10-13T09:19:40.280Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2740 10:22:09.62M 2015-10-13T09:19:40.480Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.748 1503.2748 10:22:09.82M 2015-10-13T09:19:40.683Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.584 34.749 1503.2759 10:22:10.04M 2015-10-13T09:19:40.885Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.584 34.749 1503.2762 10:22:10.23M 2015-10-13T09:19:41.089Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.594 34.759 1503.2882 10:22:10.43M 2015-10-13T09:19:41.305Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.595 34.760 1503.2881 10:22:10.63M 2015-10-13T09:19:41.495Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.596 34.761 1503.2885 10:22:10.85M 2015-10-13T09:19:41.695Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.594 34.759 1503.2872 10:22:11.05M 2015-10-13T09:19:41.900Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.594 34.759 1503.2867 10:22:11.25M 2015-10-13T09:19:42.105Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.594 34.759 1503.2859 10:22:11.45M 2015-10-13T09:19:42.310Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.583 34.749 1503.2743 10:22:11.65M 2015-10-13T09:19:42.510Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.585 34.751 1503.2769 10:22:11.85M 2015-10-13T09:19:42.710Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.586 34.752 1503.2780 10:22:12.07M 2015-10-13T09:19:42.915Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.588 34.753 1503.2798 10:22:12.26M 2015-10-13T09:19:43.120Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.589 34.754 1503.2809 10:22:12.47M 2015-10-13T09:19:43.323Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.588 34.753 1503.2800 10:22:12.66M 2015-10-13T09:19:43.525Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.587 34.752 1503.2798 10:22:12.86M 2015-10-13T09:19:43.725Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2804 10:22:13.08M 2015-10-13T09:19:43.930Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2813 10:22:13.28M 2015-10-13T09:19:44.135Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.748 1503.2782 10:22:13.48M 2015-10-13T09:19:44.335Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.748 1503.2786 10:22:13.68M 2015-10-13T09:19:44.540Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.584 34.748 1503.2802 10:22:13.88M 2015-10-13T09:19:44.745Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.580 34.745 1503.2758 10:22:14.10M 2015-10-13T09:19:44.945Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.585 34.749 1503.2815 10:22:14.30M 2015-10-13T09:19:45.150Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.585 34.749 1503.2821 10:22:14.49M 2015-10-13T09:19:45.350Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.594 34.757 1503.2916 10:22:14.69M 2015-10-13T09:19:45.555Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.594 34.757 1503.2911 10:22:14.89M 2015-10-13T09:19:45.775Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2910 10:22:15.11M 2015-10-13T09:19:45.963Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.594 34.757 1503.2911 10:22:15.33M 2015-10-13T09:19:46.165Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2910 10:22:15.51M 2015-10-13T09:19:46.365Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.593 34.756 1503.2913 10:22:15.71M 2015-10-13T09:19:46.565Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.593 34.756 1503.2903 10:22:15.91M 2015-10-13T09:19:46.770Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.593 34.757 1503.2902 10:22:16.12M 2015-10-13T09:19:46.975Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.595 34.758 1503.2916 10:22:16.32M 2015-10-13T09:19:47.180Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.595 34.759 1503.2916 10:22:16.52M 2015-10-13T09:19:47.380Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.596 34.760 1503.2927 10:22:16.72M 2015-10-13T09:19:47.585Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.597 34.760 1503.2946 10:22:16.92M 2015-10-13T09:19:47.790Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.596 34.759 1503.2935 10:22:17.14M 2015-10-13T09:19:47.995Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.595 34.758 1503.2927 10:22:17.34M 2015-10-13T09:19:48.190Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.595 34.758 1503.2926 10:22:17.54M 2015-10-13T09:19:48.395Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.595 34.758 1503.2919 10:22:17.73M 2015-10-13T09:19:48.603Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.594 34.758 1503.2915 10:22:17.93M 2015-10-13T09:19:48.805Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.594 34.757 1503.2913 10:22:18.15M 2015-10-13T09:19:49.005Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.593 34.756 1503.2893 10:22:18.35M 2015-10-13T09:19:49.210Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.755 1503.2878 10:22:18.55M 2015-10-13T09:19:49.415Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.591 34.755 1503.2880 10:22:18.75M 2015-10-13T09:19:49.615Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.747 1503.2784 10:22:18.95M 2015-10-13T09:19:49.820Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2777 10:22:19.17M 2015-10-13T09:19:50.020Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.585 34.749 1503.2817 10:22:19.37M 2015-10-13T09:19:50.242Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.587 34.750 1503.2828 10:22:19.57M 2015-10-13T09:19:50.425Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.586 34.750 1503.2823 10:22:19.78M 2015-10-13T09:19:50.630Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.750 1503.2806 10:22:19.97M 2015-10-13T09:19:50.830Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2800 10:22:20.18M 2015-10-13T09:19:51.035Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.584 34.749 1503.2776 10:22:20.38M 2015-10-13T09:19:51.235Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.583 34.748 1503.2761 10:22:20.58M 2015-10-13T09:19:51.442Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.582 34.747 1503.2756 10:22:20.78M 2015-10-13T09:19:51.645Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2744 10:22:21.00M 2015-10-13T09:19:51.845Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.581 34.746 1503.2729 10:22:21.20M 2015-10-13T09:19:52.050Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.747 1503.2726 10:22:21.40M 2015-10-13T09:19:52.255Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.746 1503.2726 10:22:21.60M 2015-10-13T09:19:52.455Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.747 1503.2726 10:22:21.80M 2015-10-13T09:19:52.660Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.582 34.747 1503.2736 10:22:22.01M 2015-10-13T09:19:52.865Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.583 34.749 1503.2753 10:22:22.21M 2015-10-13T09:19:53.065Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.585 34.750 1503.2772 10:22:22.41M 2015-10-13T09:19:53.270Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2778 10:22:22.61M 2015-10-13T09:19:53.470Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.589 34.753 1503.2822 10:22:22.81M 2015-10-13T09:19:53.675Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2783 10:22:23.03M 2015-10-13T09:19:53.919Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.585 34.750 1503.2784 10:22:23.23M 2015-10-13T09:19:54.082Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.587 34.751 1503.2805 10:22:23.43M 2015-10-13T09:19:54.285Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.586 34.750 1503.2799 10:22:23.63M 2015-10-13T09:19:54.490Z|I-OCEAN7-304-XXXX| 25.11 13.905 41.585 34.749 1503.2781 10:22:23.83M 2015-10-13T09:19:54.705Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.584 34.748 1503.2778 10:22:24.05M 2015-10-13T09:19:54.895Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2805 10:22:24.26M 2015-10-13T09:19:55.095Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.751 1503.2814 10:22:24.44M 2015-10-13T09:19:55.300Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.751 1503.2814 10:22:24.64M 2015-10-13T09:19:55.500Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.752 1503.2821 10:22:24.84M 2015-10-13T09:19:55.705Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.589 34.753 1503.2831 10:22:25.06M 2015-10-13T09:19:55.905Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.587 34.749 1503.2856 10:22:25.26M 2015-10-13T09:19:56.110Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.586 34.748 1503.2849 10:22:25.46M 2015-10-13T09:19:56.315Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.586 34.748 1503.2855 10:22:25.65M 2015-10-13T09:19:56.525Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.578 34.740 1503.2771 10:22:25.85M 2015-10-13T09:19:56.721Z|I-OCEAN7-304-XXXX| 25.23 13.908 41.577 34.739 1503.2770 10:22:26.08M 2015-10-13T09:19:56.925Z|I-OCEAN7-304-XXXX| 25.23 13.908 41.576 34.738 1503.2759 10:22:26.27M 2015-10-13T09:19:57.159Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.574 34.736 1503.2743 10:22:26.47M 2015-10-13T09:19:57.330Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.573 34.735 1503.2736 10:22:26.67M 2015-10-13T09:19:57.530Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.571 34.734 1503.2719 10:22:26.87M 2015-10-13T09:19:57.735Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.571 34.734 1503.2700 10:22:27.09M 2015-10-13T09:19:57.940Z|I-OCEAN7-304-XXXX| 25.23 13.908 41.570 34.733 1503.2681 10:22:27.29M 2015-10-13T09:19:58.140Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.569 34.733 1503.2671 10:22:27.49M 2015-10-13T09:19:58.345Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.573 34.736 1503.2701 10:22:27.69M 2015-10-13T09:19:58.550Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.574 34.738 1503.2711 10:22:27.88M 2015-10-13T09:19:58.759Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.740 1503.2716 10:22:28.10M 2015-10-13T09:19:58.955Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.576 34.741 1503.2717 10:22:28.30M 2015-10-13T09:19:59.176Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2728 10:22:28.50M 2015-10-13T09:19:59.362Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2728 10:22:28.72M 2015-10-13T09:19:59.565Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.580 34.744 1503.2770 10:22:28.90M 2015-10-13T09:19:59.765Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2762 10:22:29.12M 2015-10-13T09:19:59.970Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.578 34.742 1503.2745 10:22:29.32M 2015-10-13T09:20:00.175Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.577 34.741 1503.2742 10:22:29.52M 2015-10-13T09:20:00.375Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.740 1503.2715 10:22:29.72M 2015-10-13T09:20:00.581Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2708 10:22:29.91M 2015-10-13T09:20:00.780Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.567 34.732 1503.2614 10:22:30.13M 2015-10-13T09:20:00.986Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.567 34.732 1503.2604 10:22:30.33M 2015-10-13T09:20:01.185Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.573 34.738 1503.2689 10:22:30.53M 2015-10-13T09:20:01.390Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.574 34.738 1503.2703 10:22:30.73M 2015-10-13T09:20:01.596Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.576 34.740 1503.2719 10:22:30.93M 2015-10-13T09:20:01.796Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.741 1503.2732 10:22:31.15M 2015-10-13T09:20:02.002Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.578 34.742 1503.2733 10:22:31.35M 2015-10-13T09:20:02.205Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2736 10:22:31.55M 2015-10-13T09:20:02.406Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2738 10:22:31.75M 2015-10-13T09:20:02.610Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.581 34.745 1503.2751 10:22:31.95M 2015-10-13T09:20:02.810Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2760 10:22:32.16M 2015-10-13T09:20:03.016Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2756 10:22:32.36M 2015-10-13T09:20:03.216Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2744 10:22:32.56M 2015-10-13T09:20:03.421Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.579 34.743 1503.2748 10:22:32.76M 2015-10-13T09:20:03.641Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.743 1503.2745 10:22:32.96M 2015-10-13T09:20:03.826Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.743 1503.2749 10:22:33.20M 2015-10-13T09:20:04.031Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2749 10:22:33.38M 2015-10-13T09:20:04.231Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2754 10:22:33.58M 2015-10-13T09:20:04.436Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.744 1503.2761 10:22:33.77M 2015-10-13T09:20:04.636Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.744 1503.2769 10:22:33.97M 2015-10-13T09:20:04.841Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2865 10:22:34.19M 2015-10-13T09:20:05.046Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.590 34.752 1503.2878 10:22:34.39M 2015-10-13T09:20:05.246Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.591 34.753 1503.2893 10:22:34.59M 2015-10-13T09:20:05.451Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2841 10:22:34.79M 2015-10-13T09:20:05.656Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2832 10:22:35.01M 2015-10-13T09:20:05.856Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.575 34.739 1503.2711 10:22:35.21M 2015-10-13T09:20:06.079Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2719 10:22:35.41M 2015-10-13T09:20:06.266Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2728 10:22:35.60M 2015-10-13T09:20:06.682Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.743 1503.2739 10:22:35.81M 2015-10-13T09:20:06.682Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2769 10:22:36.11M 2015-10-13T09:20:06.886Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2767 10:22:36.23M 2015-10-13T09:20:07.086Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2762 10:22:36.43M 2015-10-13T09:20:07.291Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.584 34.748 1503.2802 10:22:36.63M 2015-10-13T09:20:07.491Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.584 34.748 1503.2805 10:22:36.83M 2015-10-13T09:20:07.696Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.585 34.748 1503.2820 10:22:37.05M 2015-10-13T09:20:07.901Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2823 10:22:37.25M 2015-10-13T09:20:08.116Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.582 34.746 1503.2797 10:22:37.45M 2015-10-13T09:20:08.306Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.581 34.745 1503.2780 10:22:37.66M 2015-10-13T09:20:08.506Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.581 34.745 1503.2766 10:22:37.85M 2015-10-13T09:20:08.711Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2756 10:22:38.06M 2015-10-13T09:20:08.911Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.579 34.743 1503.2753 10:22:38.26M 2015-10-13T09:20:09.116Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.578 34.742 1503.2744 10:22:38.46M 2015-10-13T09:20:09.322Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.741 1503.2734 10:22:38.66M 2015-10-13T09:20:09.521Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.576 34.740 1503.2723 10:22:38.86M 2015-10-13T09:20:09.726Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.568 34.733 1503.2640 10:22:39.08M 2015-10-13T09:20:09.931Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.571 34.735 1503.2657 10:22:39.28M 2015-10-13T09:20:10.131Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.572 34.736 1503.2678 10:22:39.48M 2015-10-13T09:20:10.336Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.574 34.738 1503.2699 10:22:39.68M 2015-10-13T09:20:10.536Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2712 10:22:39.87M 2015-10-13T09:20:10.741Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2726 10:22:40.09M 2015-10-13T09:20:10.946Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.578 34.742 1503.2733 10:22:40.29M 2015-10-13T09:20:11.146Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.590 34.753 1503.2864 10:22:40.49M 2015-10-13T09:20:11.351Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.591 34.754 1503.2886 10:22:40.69M 2015-10-13T09:20:11.551Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.592 34.755 1503.2904 10:22:40.89M 2015-10-13T09:20:11.751Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.593 34.756 1503.2919 10:22:41.11M 2015-10-13T09:20:11.956Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.594 34.756 1503.2927 10:22:41.31M 2015-10-13T09:20:12.161Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.595 34.756 1503.2946 10:22:41.51M 2015-10-13T09:20:12.366Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2866 10:22:41.71M 2015-10-13T09:20:12.591Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.749 1503.2853 10:22:41.90M 2015-10-13T09:20:12.771Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.586 34.748 1503.2834 10:22:42.14M 2015-10-13T09:20:12.976Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.747 1503.2819 10:22:42.32M 2015-10-13T09:20:13.176Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.587 34.750 1503.2837 10:22:42.52M 2015-10-13T09:20:13.440Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.588 34.751 1503.2843 10:22:42.72M 2015-10-13T09:20:13.586Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.589 34.753 1503.2855 10:22:42.97M 2015-10-13T09:20:13.799Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.591 34.754 1503.2865 10:22:43.14M 2015-10-13T09:20:13.991Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2762 10:22:43.34M 2015-10-13T09:20:14.191Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.745 1503.2748 10:22:43.54M 2015-10-13T09:20:14.396Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2799 10:22:43.74M 2015-10-13T09:20:14.602Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.751 1503.2811 10:22:43.94M 2015-10-13T09:20:14.801Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.587 34.752 1503.2810 10:22:44.15M 2015-10-13T09:20:15.003Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.598 34.762 1503.2928 10:22:44.35M 2015-10-13T09:20:15.206Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.599 34.763 1503.2926 10:22:44.55M 2015-10-13T09:20:15.411Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.599 34.763 1503.2926 10:22:44.75M 2015-10-13T09:20:15.611Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.593 34.757 1503.2854 10:22:44.95M 2015-10-13T09:20:15.816Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.592 34.757 1503.2849 10:22:45.17M 2015-10-13T09:20:16.021Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.592 34.757 1503.2852 10:22:45.37M 2015-10-13T09:20:16.221Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.591 34.756 1503.2844 10:22:45.57M 2015-10-13T09:20:16.426Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.598 34.762 1503.2925 10:22:45.77M 2015-10-13T09:20:16.626Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.596 34.760 1503.2909 10:22:45.96M 2015-10-13T09:20:16.831Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.594 34.758 1503.2896 10:22:46.18M 2015-10-13T09:20:17.051Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.593 34.757 1503.2888 10:22:46.38M 2015-10-13T09:20:17.236Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.592 34.755 1503.2880 10:22:46.60M 2015-10-13T09:20:17.441Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.589 34.753 1503.2847 10:22:46.78M 2015-10-13T09:20:17.646Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.596 34.760 1503.2915 10:22:47.00M 2015-10-13T09:20:17.846Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.596 34.759 1503.2917 10:22:47.20M 2015-10-13T09:20:18.051Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.596 34.760 1503.2922 10:22:47.40M 2015-10-13T09:20:18.251Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.597 34.760 1503.2938 10:22:47.60M 2015-10-13T09:20:18.501Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.596 34.758 1503.2930 10:22:47.79M 2015-10-13T09:20:18.656Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.595 34.758 1503.2927 10:22:48.06M 2015-10-13T09:20:18.861Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.594 34.757 1503.2921 10:22:48.21M 2015-10-13T09:20:19.066Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.594 34.756 1503.2927 10:22:48.41M 2015-10-13T09:20:19.266Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.593 34.755 1503.2921 10:22:48.61M 2015-10-13T09:20:19.471Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.754 1503.2913 10:22:48.81M 2015-10-13T09:20:19.676Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.590 34.753 1503.2896 10:22:49.03M 2015-10-13T09:20:19.876Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.753 1503.2894 10:22:49.23M 2015-10-13T09:20:20.081Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.586 34.749 1503.2848 10:22:49.43M 2015-10-13T09:20:20.283Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2841 10:22:49.63M 2015-10-13T09:20:20.486Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2844 10:22:49.83M 2015-10-13T09:20:20.691Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.586 34.748 1503.2854 10:22:50.04M 2015-10-13T09:20:20.891Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.585 34.747 1503.2839 10:22:50.24M 2015-10-13T09:20:21.096Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.585 34.747 1503.2838 10:22:50.44M 2015-10-13T09:20:21.296Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.584 34.747 1503.2830 10:22:50.64M 2015-10-13T09:20:21.516Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.747 1503.2830 10:22:50.84M 2015-10-13T09:20:21.706Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.751 1503.2872 10:22:51.08M 2015-10-13T09:20:21.906Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2872 10:22:51.26M 2015-10-13T09:20:22.111Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.752 1503.2872 10:22:51.46M 2015-10-13T09:20:22.311Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.589 34.752 1503.2856 10:22:51.66M 2015-10-13T09:20:22.516Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.589 34.753 1503.2856 10:22:51.85M 2015-10-13T09:20:22.759Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.590 34.753 1503.2867 10:22:52.07M 2015-10-13T09:20:22.924Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.748 1503.2815 10:22:52.27M 2015-10-13T09:20:23.126Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.585 34.748 1503.2817 10:22:52.47M 2015-10-13T09:20:23.326Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.585 34.748 1503.2815 10:22:52.67M 2015-10-13T09:20:23.532Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2811 10:22:52.87M 2015-10-13T09:20:23.736Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2753 10:22:53.09M 2015-10-13T09:20:23.942Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.743 1503.2753 10:22:53.29M 2015-10-13T09:20:24.142Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2802 10:22:53.49M 2015-10-13T09:20:24.347Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.585 34.749 1503.2819 10:22:53.69M 2015-10-13T09:20:24.551Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.586 34.750 1503.2821 10:22:53.89M 2015-10-13T09:20:24.746Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.749 1503.2814 10:22:54.11M 2015-10-13T09:20:24.951Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.749 1503.2815 10:22:54.30M 2015-10-13T09:20:25.156Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.586 34.750 1503.2820 10:22:54.50M 2015-10-13T09:20:25.361Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.583 34.747 1503.2793 10:22:54.70M 2015-10-13T09:20:25.563Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.583 34.747 1503.2793 10:22:54.90M 2015-10-13T09:20:25.799Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.746 1503.2791 10:22:55.12M 2015-10-13T09:20:25.987Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2784 10:22:55.32M 2015-10-13T09:20:26.171Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2772 10:22:55.53M 2015-10-13T09:20:26.377Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2765 10:22:55.72M 2015-10-13T09:20:26.576Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.580 34.746 1503.2715 10:22:55.91M 2015-10-13T09:20:26.776Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.579 34.745 1503.2692 10:22:56.13M 2015-10-13T09:20:26.987Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.579 34.745 1503.2700 10:22:56.33M 2015-10-13T09:20:27.199Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2706 10:22:56.53M 2015-10-13T09:20:27.392Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2709 10:22:56.73M 2015-10-13T09:20:27.592Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2722 10:22:56.93M 2015-10-13T09:20:27.797Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.746 1503.2734 10:22:57.15M 2015-10-13T09:20:27.997Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.747 1503.2733 10:22:57.35M 2015-10-13T09:20:28.203Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.747 1503.2736 10:22:57.55M 2015-10-13T09:20:28.407Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2736 10:22:57.75M 2015-10-13T09:20:28.652Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.580 34.745 1503.2721 10:22:57.94M 2015-10-13T09:20:28.812Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2709 10:22:58.20M 2015-10-13T09:20:29.012Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2700 10:22:58.36M 2015-10-13T09:20:29.217Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.576 34.741 1503.2689 10:22:58.56M 2015-10-13T09:20:29.422Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2732 10:22:58.76M 2015-10-13T09:20:29.622Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2745 10:22:58.96M 2015-10-13T09:20:29.827Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2722 10:22:59.18M 2015-10-13T09:20:30.027Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2712 10:22:59.38M 2015-10-13T09:20:30.232Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.744 1503.2764 10:22:59.58M 2015-10-13T09:20:30.452Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.746 1503.2784 10:22:59.77M 2015-10-13T09:20:30.637Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.588 34.751 1503.2841 10:23:00.01M 2015-10-13T09:20:30.842Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.587 34.750 1503.2828 10:23:00.19M 2015-10-13T09:20:31.042Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.588 34.751 1503.2845 10:23:00.39M 2015-10-13T09:20:31.247Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2858 10:23:00.59M 2015-10-13T09:20:31.452Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2864 10:23:00.79M 2015-10-13T09:20:31.652Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.751 1503.2878 10:23:01.01M 2015-10-13T09:20:31.857Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.590 34.752 1503.2885 10:23:01.21M 2015-10-13T09:20:32.062Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.590 34.752 1503.2880 10:23:01.41M 2015-10-13T09:20:32.281Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.590 34.752 1503.2893 10:23:01.61M 2015-10-13T09:20:32.479Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.590 34.753 1503.2888 10:23:01.81M 2015-10-13T09:20:32.667Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2874 10:23:02.02M 2015-10-13T09:20:32.867Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.589 34.751 1503.2867 10:23:02.22M 2015-10-13T09:20:33.072Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2866 10:23:02.42M 2015-10-13T09:20:33.277Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.588 34.751 1503.2869 10:23:02.62M 2015-10-13T09:20:33.477Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.581 34.745 1503.2793 10:23:02.82M 2015-10-13T09:20:33.727Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.580 34.744 1503.2782 10:23:03.04M 2015-10-13T09:20:33.887Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.579 34.743 1503.2766 10:23:03.28M 2015-10-13T09:20:34.092Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.582 34.745 1503.2784 10:23:03.44M 2015-10-13T09:20:34.292Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.581 34.745 1503.2769 10:23:03.64M 2015-10-13T09:20:34.492Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2793 10:23:03.83M 2015-10-13T09:20:34.697Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2799 10:23:04.05M 2015-10-13T09:20:34.917Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2802 10:23:04.25M 2015-10-13T09:20:35.102Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.586 34.750 1503.2808 10:23:04.47M 2015-10-13T09:20:35.308Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2797 10:23:04.65M 2015-10-13T09:20:35.512Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.586 34.751 1503.2797 10:23:04.85M 2015-10-13T09:20:35.712Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.751 1503.2784 10:23:05.07M 2015-10-13T09:20:35.917Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.751 1503.2777 10:23:05.27M 2015-10-13T09:20:36.121Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.584 34.750 1503.2751 10:23:05.47M 2015-10-13T09:20:36.323Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.584 34.750 1503.2740 10:23:05.66M 2015-10-13T09:20:36.522Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.748 1503.2729 10:23:05.86M 2015-10-13T09:20:36.727Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.583 34.749 1503.2740 10:23:06.08M 2015-10-13T09:20:36.932Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2751 10:23:06.28M 2015-10-13T09:20:37.132Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.583 34.749 1503.2755 10:23:06.48M 2015-10-13T09:20:37.337Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.584 34.749 1503.2765 10:23:06.68M 2015-10-13T09:20:37.542Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.584 34.749 1503.2770 10:23:06.88M 2015-10-13T09:20:37.742Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2772 10:23:07.10M 2015-10-13T09:20:37.947Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.752 1503.2809 10:23:07.30M 2015-10-13T09:20:38.147Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.752 1503.2819 10:23:07.50M 2015-10-13T09:20:38.352Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.588 34.752 1503.2823 10:23:07.69M 2015-10-13T09:20:38.557Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.588 34.751 1503.2837 10:23:07.89M 2015-10-13T09:20:38.757Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.594 34.757 1503.2910 10:23:08.11M 2015-10-13T09:20:38.964Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.594 34.756 1503.2916 10:23:08.31M 2015-10-13T09:20:39.167Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.594 34.756 1503.2927 10:23:08.51M 2015-10-13T09:20:39.382Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.594 34.756 1503.2927 10:23:08.71M 2015-10-13T09:20:39.572Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.593 34.755 1503.2913 10:23:08.92M 2015-10-13T09:20:39.772Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.592 34.754 1503.2898 10:23:09.13M 2015-10-13T09:20:39.977Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.591 34.753 1503.2896 10:23:09.33M 2015-10-13T09:20:40.177Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2903 10:23:09.53M 2015-10-13T09:20:40.377Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.592 34.754 1503.2908 10:23:09.72M 2015-10-13T09:20:40.587Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.592 34.754 1503.2914 10:23:09.92M 2015-10-13T09:20:40.787Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.587 34.750 1503.2860 10:23:10.14M 2015-10-13T09:20:40.987Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.750 1503.2864 10:23:10.34M 2015-10-13T09:20:41.197Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2867 10:23:10.54M 2015-10-13T09:20:41.397Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.588 34.751 1503.2876 10:23:10.74M 2015-10-13T09:20:41.597Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.589 34.752 1503.2881 10:23:10.94M 2015-10-13T09:20:41.802Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.752 1503.2867 10:23:11.16M 2015-10-13T09:20:42.007Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.588 34.752 1503.2856 10:23:11.35M 2015-10-13T09:20:42.212Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.588 34.751 1503.2844 10:23:11.56M 2015-10-13T09:20:42.417Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.751 1503.2836 10:23:11.76M 2015-10-13T09:20:42.617Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.587 34.751 1503.2839 10:23:11.96M 2015-10-13T09:20:42.817Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.586 34.751 1503.2819 10:23:12.17M 2015-10-13T09:20:43.022Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.586 34.750 1503.2815 10:23:12.37M 2015-10-13T09:20:43.222Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.585 34.749 1503.2811 10:23:12.57M 2015-10-13T09:20:43.427Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.585 34.749 1503.2819 10:23:12.77M 2015-10-13T09:20:43.632Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.584 34.748 1503.2800 10:23:12.97M 2015-10-13T09:20:43.898Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.584 34.748 1503.2780 10:23:13.19M 2015-10-13T09:20:44.037Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.584 34.748 1503.2781 10:23:13.45M 2015-10-13T09:20:44.243Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2772 10:23:13.58M 2015-10-13T09:20:44.442Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.583 34.748 1503.2772 10:23:13.78M 2015-10-13T09:20:44.647Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.584 34.748 1503.2772 10:23:14.00M 2015-10-13T09:20:44.847Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.584 34.748 1503.2778 10:23:14.20M 2015-10-13T09:20:45.052Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.748 1503.2783 10:23:14.40M 2015-10-13T09:20:45.252Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.747 1503.2776 10:23:14.60M 2015-10-13T09:20:45.457Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.584 34.748 1503.2805 10:23:14.80M 2015-10-13T09:20:45.662Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.585 34.749 1503.2795 10:23:15.02M 2015-10-13T09:20:45.867Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.586 34.750 1503.2814 10:23:15.22M 2015-10-13T09:20:46.067Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.587 34.751 1503.2822 10:23:15.42M 2015-10-13T09:20:46.272Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.586 34.751 1503.2808 10:23:15.61M 2015-10-13T09:20:46.472Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.586 34.750 1503.2792 10:23:15.81M 2015-10-13T09:20:46.677Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.587 34.752 1503.2810 10:23:16.03M 2015-10-13T09:20:46.877Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2778 10:23:16.23M 2015-10-13T09:20:47.082Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2767 10:23:16.43M 2015-10-13T09:20:47.284Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.584 34.749 1503.2767 10:23:16.63M 2015-10-13T09:20:47.487Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.583 34.748 1503.2770 10:23:16.83M 2015-10-13T09:20:47.692Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2781 10:23:17.05M 2015-10-13T09:20:47.892Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.747 1503.2780 10:23:17.25M 2015-10-13T09:20:48.098Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2783 10:23:17.45M 2015-10-13T09:20:48.318Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2789 10:23:17.64M 2015-10-13T09:20:48.503Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2794 10:23:17.86M 2015-10-13T09:20:48.708Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.584 34.747 1503.2808 10:23:18.06M 2015-10-13T09:20:48.953Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.580 34.744 1503.2767 10:23:18.26M 2015-10-13T09:20:49.112Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.579 34.743 1503.2769 10:23:18.50M 2015-10-13T09:20:49.318Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.578 34.741 1503.2761 10:23:18.66M 2015-10-13T09:20:49.518Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.740 1503.2760 10:23:18.86M 2015-10-13T09:20:49.723Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.576 34.739 1503.2750 10:23:19.08M 2015-10-13T09:20:49.925Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.575 34.737 1503.2754 10:23:19.28M 2015-10-13T09:20:50.128Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.575 34.737 1503.2745 10:23:19.47M 2015-10-13T09:20:50.328Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.574 34.736 1503.2738 10:23:19.67M 2015-10-13T09:20:50.563Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.574 34.737 1503.2739 10:23:19.87M 2015-10-13T09:20:50.738Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.575 34.737 1503.2745 10:23:20.09M 2015-10-13T09:20:50.938Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.575 34.738 1503.2747 10:23:20.29M 2015-10-13T09:20:51.143Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.575 34.738 1503.2747 10:23:20.49M 2015-10-13T09:20:51.348Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.576 34.739 1503.2755 10:23:20.69M 2015-10-13T09:20:51.553Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.576 34.739 1503.2762 10:23:20.89M 2015-10-13T09:20:51.753Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.739 1503.2764 10:23:21.11M 2015-10-13T09:20:51.953Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.577 34.740 1503.2772 10:23:21.30M 2015-10-13T09:20:52.158Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.578 34.740 1503.2767 10:23:21.50M 2015-10-13T09:20:52.363Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.578 34.740 1503.2761 10:23:21.70M 2015-10-13T09:20:52.568Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.578 34.741 1503.2758 10:23:21.90M 2015-10-13T09:20:52.783Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2771 10:23:22.12M 2015-10-13T09:20:52.968Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2769 10:23:22.34M 2015-10-13T09:20:53.173Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2772 10:23:22.52M 2015-10-13T09:20:53.378Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.579 34.742 1503.2776 10:23:22.72M 2015-10-13T09:20:53.578Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.580 34.743 1503.2784 10:23:22.92M 2015-10-13T09:20:53.783Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2772 10:23:23.14M 2015-10-13T09:20:54.033Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2773 10:23:23.34M 2015-10-13T09:20:54.188Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2766 10:23:23.58M 2015-10-13T09:20:54.393Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2761 10:23:23.74M 2015-10-13T09:20:54.598Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2760 10:23:23.93M 2015-10-13T09:20:54.798Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.581 34.745 1503.2773 10:23:24.15M 2015-10-13T09:20:55.003Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2786 10:23:24.35M 2015-10-13T09:20:55.204Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.746 1503.2793 10:23:24.55M 2015-10-13T09:20:55.408Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.747 1503.2792 10:23:24.75M 2015-10-13T09:20:55.613Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.747 1503.2797 10:23:24.95M 2015-10-13T09:20:55.813Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.584 34.748 1503.2799 10:23:25.17M 2015-10-13T09:20:56.018Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2805 10:23:25.37M 2015-10-13T09:20:56.218Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2804 10:23:25.57M 2015-10-13T09:20:56.442Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.585 34.750 1503.2798 10:23:25.76M 2015-10-13T09:20:56.628Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.584 34.749 1503.2780 10:23:25.96M 2015-10-13T09:20:56.828Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.584 34.749 1503.2775 10:23:26.18M 2015-10-13T09:20:57.033Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.584 34.748 1503.2773 10:23:26.38M 2015-10-13T09:20:57.253Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.583 34.748 1503.2762 10:23:26.58M 2015-10-13T09:20:57.438Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.581 34.746 1503.2748 10:23:26.80M 2015-10-13T09:20:57.681Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.744 1503.2728 10:23:27.00M 2015-10-13T09:20:57.843Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2734 10:23:27.20M 2015-10-13T09:20:58.048Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2726 10:23:27.40M 2015-10-13T09:20:58.248Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2715 10:23:27.60M 2015-10-13T09:20:58.481Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2714 10:23:27.80M 2015-10-13T09:20:58.653Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.578 34.743 1503.2710 10:23:28.01M 2015-10-13T09:20:58.858Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.578 34.743 1503.2714 10:23:28.21M 2015-10-13T09:20:59.108Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.579 34.743 1503.2732 10:23:28.41M 2015-10-13T09:20:59.268Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2731 10:23:28.65M 2015-10-13T09:20:59.468Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2739 10:23:28.81M 2015-10-13T09:20:59.668Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2747 10:23:29.03M 2015-10-13T09:20:59.873Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.580 34.744 1503.2765 10:23:29.23M 2015-10-13T09:21:00.073Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2766 10:23:29.43M 2015-10-13T09:21:00.283Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2788 10:23:29.62M 2015-10-13T09:21:00.487Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.582 34.745 1503.2789 10:23:29.82M 2015-10-13T09:21:00.688Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.582 34.745 1503.2795 10:23:30.04M 2015-10-13T09:21:00.888Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:23:30.24M 2015-10-13T09:21:01.093Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.746 1503.2798 10:23:30.44M 2015-10-13T09:21:01.325Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.746 1503.2795 10:23:30.64M 2015-10-13T09:21:01.498Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.581 34.744 1503.2798 10:23:30.84M 2015-10-13T09:21:01.718Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2793 10:23:31.06M 2015-10-13T09:21:01.903Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2784 10:23:31.27M 2015-10-13T09:21:02.103Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2783 10:23:31.45M 2015-10-13T09:21:02.308Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2784 10:23:31.65M 2015-10-13T09:21:02.513Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2784 10:23:31.85M 2015-10-13T09:21:02.713Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:23:32.07M 2015-10-13T09:21:02.918Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2789 10:23:32.27M 2015-10-13T09:21:03.159Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:23:32.47M 2015-10-13T09:21:03.324Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.587 34.750 1503.2837 10:23:32.67M 2015-10-13T09:21:03.528Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.587 34.750 1503.2831 10:23:32.87M 2015-10-13T09:21:03.733Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2817 10:23:33.09M 2015-10-13T09:21:03.938Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2821 10:23:33.29M 2015-10-13T09:21:04.138Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.745 1503.2758 10:23:33.49M 2015-10-13T09:21:04.343Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.579 34.744 1503.2744 10:23:33.68M 2015-10-13T09:21:04.543Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2729 10:23:33.88M 2015-10-13T09:21:04.743Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2712 10:23:34.10M 2015-10-13T09:21:04.948Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2705 10:23:34.30M 2015-10-13T09:21:05.153Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2705 10:23:34.50M 2015-10-13T09:21:05.353Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.577 34.742 1503.2704 10:23:34.70M 2015-10-13T09:21:05.558Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2720 10:23:34.90M 2015-10-13T09:21:05.758Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2710 10:23:35.12M 2015-10-13T09:21:05.963Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.569 34.735 1503.2596 10:23:35.32M 2015-10-13T09:21:06.183Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.567 34.734 1503.2574 10:23:35.52M 2015-10-13T09:21:06.368Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.578 34.744 1503.2699 10:23:35.73M 2015-10-13T09:21:06.605Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.745 1503.2710 10:23:35.91M 2015-10-13T09:21:06.778Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2719 10:23:36.13M 2015-10-13T09:21:06.978Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.581 34.746 1503.2731 10:23:36.33M 2015-10-13T09:21:07.183Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.590 34.754 1503.2832 10:23:36.53M 2015-10-13T09:21:07.383Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.588 34.752 1503.2811 10:23:36.73M 2015-10-13T09:21:07.588Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.587 34.752 1503.2804 10:23:36.93M 2015-10-13T09:21:07.793Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2793 10:23:37.15M 2015-10-13T09:21:07.993Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.585 34.750 1503.2783 10:23:37.34M 2015-10-13T09:21:08.200Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.584 34.748 1503.2765 10:23:37.54M 2015-10-13T09:21:08.399Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.582 34.747 1503.2743 10:23:37.74M 2015-10-13T09:21:08.605Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.580 34.745 1503.2723 10:23:37.94M 2015-10-13T09:21:08.808Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2710 10:23:38.16M 2015-10-13T09:21:09.009Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2705 10:23:38.36M 2015-10-13T09:21:09.258Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2704 10:23:38.56M 2015-10-13T09:21:09.413Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.576 34.741 1503.2698 10:23:38.80M 2015-10-13T09:21:09.618Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.576 34.741 1503.2700 10:23:38.96M 2015-10-13T09:21:09.818Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.742 1503.2708 10:23:39.17M 2015-10-13T09:21:10.023Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.742 1503.2716 10:23:39.37M 2015-10-13T09:21:10.228Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2728 10:23:39.57M 2015-10-13T09:21:10.433Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.581 34.745 1503.2769 10:23:39.77M 2015-10-13T09:21:10.649Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2767 10:23:39.97M 2015-10-13T09:21:10.838Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.582 34.746 1503.2761 10:23:40.21M 2015-10-13T09:21:11.038Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2772 10:23:40.39M 2015-10-13T09:21:11.243Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2783 10:23:40.59M 2015-10-13T09:21:11.443Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2789 10:23:40.79M 2015-10-13T09:21:11.648Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.583 34.746 1503.2800 10:23:41.01M 2015-10-13T09:21:11.853Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.584 34.747 1503.2803 10:23:41.21M 2015-10-13T09:21:12.054Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2805 10:23:41.41M 2015-10-13T09:21:12.259Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2808 10:23:41.60M 2015-10-13T09:21:12.464Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.584 34.748 1503.2813 10:23:41.80M 2015-10-13T09:21:12.664Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.584 34.748 1503.2810 10:23:42.02M 2015-10-13T09:21:12.868Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.584 34.748 1503.2798 10:23:42.22M 2015-10-13T09:21:13.074Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2791 10:23:42.42M 2015-10-13T09:21:13.274Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.747 1503.2789 10:23:42.62M 2015-10-13T09:21:13.479Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.747 1503.2781 10:23:42.82M 2015-10-13T09:21:13.679Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2775 10:23:43.04M 2015-10-13T09:21:13.884Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2781 10:23:43.23M 2015-10-13T09:21:14.084Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2777 10:23:43.43M 2015-10-13T09:21:14.289Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2781 10:23:43.63M 2015-10-13T09:21:14.489Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2781 10:23:43.83M 2015-10-13T09:21:14.694Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2775 10:23:44.05M 2015-10-13T09:21:14.899Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.579 34.742 1503.2780 10:23:44.25M 2015-10-13T09:21:15.119Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2771 10:23:44.45M 2015-10-13T09:21:15.304Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.741 1503.2766 10:23:44.67M 2015-10-13T09:21:15.504Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.741 1503.2766 10:23:44.85M 2015-10-13T09:21:15.709Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2754 10:23:45.07M 2015-10-13T09:21:15.909Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.740 1503.2753 10:23:45.27M 2015-10-13T09:21:16.119Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.740 1503.2749 10:23:45.46M 2015-10-13T09:21:16.319Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.577 34.740 1503.2745 10:23:45.66M 2015-10-13T09:21:16.519Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.577 34.741 1503.2748 10:23:45.86M 2015-10-13T09:21:16.724Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.741 1503.2736 10:23:46.08M 2015-10-13T09:21:16.929Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2722 10:23:46.28M 2015-10-13T09:21:17.134Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.577 34.741 1503.2711 10:23:46.48M 2015-10-13T09:21:17.334Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2731 10:23:46.68M 2015-10-13T09:21:17.539Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2728 10:23:46.88M 2015-10-13T09:21:17.739Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2720 10:23:47.10M 2015-10-13T09:21:17.944Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2714 10:23:47.30M 2015-10-13T09:21:18.149Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.579 34.745 1503.2709 10:23:47.49M 2015-10-13T09:21:18.349Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.581 34.746 1503.2715 10:23:47.69M 2015-10-13T09:21:18.554Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.575 34.741 1503.2657 10:23:47.89M 2015-10-13T09:21:18.754Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.573 34.740 1503.2645 10:23:48.11M 2015-10-13T09:21:18.959Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.573 34.739 1503.2633 10:23:48.31M 2015-10-13T09:21:19.159Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.571 34.738 1503.2615 10:23:48.51M 2015-10-13T09:21:19.364Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.572 34.738 1503.2618 10:23:48.71M 2015-10-13T09:21:19.584Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.573 34.739 1503.2628 10:23:48.91M 2015-10-13T09:21:19.769Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.573 34.739 1503.2629 10:23:49.14M 2015-10-13T09:21:20.000Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.574 34.740 1503.2642 10:23:49.33M 2015-10-13T09:21:20.174Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.583 34.749 1503.2737 10:23:49.52M 2015-10-13T09:21:20.379Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.748 1503.2729 10:23:49.72M 2015-10-13T09:21:20.584Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.750 1503.2749 10:23:49.92M 2015-10-13T09:21:20.800Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.585 34.751 1503.2759 10:23:50.14M 2015-10-13T09:21:20.984Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.586 34.752 1503.2751 10:23:50.34M 2015-10-13T09:21:21.189Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.584 34.751 1503.2733 10:23:50.54M 2015-10-13T09:21:21.394Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.584 34.750 1503.2733 10:23:50.74M 2015-10-13T09:21:21.594Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.583 34.749 1503.2726 10:23:50.93M 2015-10-13T09:21:21.799Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.582 34.749 1503.2728 10:23:51.15M 2015-10-13T09:21:22.004Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.573 34.740 1503.2623 10:23:51.36M 2015-10-13T09:21:22.204Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.575 34.742 1503.2653 10:23:51.56M 2015-10-13T09:21:22.413Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.576 34.742 1503.2666 10:23:51.75M 2015-10-13T09:21:22.609Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.577 34.743 1503.2677 10:23:51.95M 2015-10-13T09:21:22.819Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.578 34.743 1503.2690 10:23:52.17M 2015-10-13T09:21:23.019Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2714 10:23:52.37M 2015-10-13T09:21:23.224Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.579 34.744 1503.2720 10:23:52.57M 2015-10-13T09:21:23.424Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.580 34.745 1503.2734 10:23:52.77M 2015-10-13T09:21:23.629Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2743 10:23:52.97M 2015-10-13T09:21:23.829Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.580 34.744 1503.2736 10:23:53.18M 2015-10-13T09:21:24.049Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2761 10:23:53.39M 2015-10-13T09:21:24.239Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2766 10:23:53.60M 2015-10-13T09:21:24.654Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.744 1503.2771 10:23:53.78M 2015-10-13T09:21:24.654Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2762 10:23:54.09M 2015-10-13T09:21:24.854Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.749 1503.2825 10:23:54.21M 2015-10-13T09:21:25.059Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.586 34.748 1503.2832 10:23:54.41M 2015-10-13T09:21:25.264Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2716 10:23:54.61M 2015-10-13T09:21:25.464Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.578 34.744 1503.2688 10:23:54.81M 2015-10-13T09:21:25.669Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.578 34.744 1503.2684 10:23:55.02M 2015-10-13T09:21:25.869Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.579 34.746 1503.2687 10:23:55.23M 2015-10-13T09:21:26.074Z|I-OCEAN7-304-XXXX| 25.18 13.903 41.580 34.747 1503.2695 10:23:55.42M 2015-10-13T09:21:26.279Z|I-OCEAN7-304-XXXX| 25.18 13.903 41.581 34.747 1503.2701 10:23:55.62M 2015-10-13T09:21:26.479Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.581 34.747 1503.2700 10:23:55.82M 2015-10-13T09:21:26.684Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.581 34.748 1503.2700 10:23:56.04M 2015-10-13T09:21:26.884Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.582 34.749 1503.2715 10:23:56.24M 2015-10-13T09:21:27.089Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.583 34.750 1503.2727 10:23:56.44M 2015-10-13T09:21:27.294Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.749 1503.2726 10:23:56.64M 2015-10-13T09:21:27.494Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.582 34.748 1503.2719 10:23:56.84M 2015-10-13T09:21:27.699Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.748 1503.2714 10:23:57.05M 2015-10-13T09:21:27.899Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.581 34.748 1503.2711 10:23:57.26M 2015-10-13T09:21:28.104Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.582 34.748 1503.2726 10:23:57.45M 2015-10-13T09:21:28.309Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.748 1503.2744 10:23:57.65M 2015-10-13T09:21:28.529Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.581 34.747 1503.2739 10:23:57.85M 2015-10-13T09:21:28.714Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.747 1503.2751 10:23:58.09M 2015-10-13T09:21:28.919Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.581 34.746 1503.2750 10:23:58.27M 2015-10-13T09:21:29.119Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.746 1503.2754 10:23:58.47M 2015-10-13T09:21:29.324Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2762 10:23:58.67M 2015-10-13T09:21:29.525Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.747 1503.2773 10:23:58.87M 2015-10-13T09:21:29.729Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.747 1503.2771 10:23:59.09M 2015-10-13T09:21:29.934Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2708 10:23:59.29M 2015-10-13T09:21:30.134Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2697 10:23:59.49M 2015-10-13T09:21:30.339Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2688 10:23:59.68M 2015-10-13T09:21:30.534Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.739 1503.2683 10:23:59.88M 2015-10-13T09:21:30.744Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.738 1503.2678 10:24:00.10M 2015-10-13T09:21:30.944Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2699 10:24:00.30M 2015-10-13T09:21:31.149Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2698 10:24:00.50M 2015-10-13T09:21:31.354Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.740 1503.2687 10:24:00.70M 2015-10-13T09:21:31.554Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2719 10:24:00.90M 2015-10-13T09:21:31.759Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.572 34.737 1503.2661 10:24:01.12M 2015-10-13T09:21:31.959Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.741 1503.2703 10:24:01.31M 2015-10-13T09:21:32.164Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2705 10:24:01.51M 2015-10-13T09:21:32.369Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.744 1503.2714 10:24:01.71M 2015-10-13T09:21:32.569Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2719 10:24:01.91M 2015-10-13T09:21:32.774Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.745 1503.2719 10:24:02.13M 2015-10-13T09:21:32.994Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.746 1503.2723 10:24:02.33M 2015-10-13T09:21:33.185Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.581 34.746 1503.2723 10:24:02.54M 2015-10-13T09:21:33.385Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.582 34.747 1503.2740 10:24:02.73M 2015-10-13T09:21:33.590Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.741 1503.2671 10:24:02.93M 2015-10-13T09:21:33.785Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.740 1503.2653 10:24:03.15M 2015-10-13T09:21:33.995Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.739 1503.2653 10:24:03.34M 2015-10-13T09:21:34.195Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.574 34.740 1503.2665 10:24:03.54M 2015-10-13T09:21:34.400Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.576 34.741 1503.2671 10:24:03.74M 2015-10-13T09:21:34.604Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.577 34.739 1503.2765 10:24:03.94M 2015-10-13T09:21:34.805Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.577 34.739 1503.2762 10:24:04.16M 2015-10-13T09:21:35.005Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.577 34.740 1503.2767 10:24:04.36M 2015-10-13T09:21:35.210Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.577 34.740 1503.2767 10:24:04.56M 2015-10-13T09:21:35.415Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.578 34.741 1503.2760 10:24:04.76M 2015-10-13T09:21:35.639Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.742 1503.2765 10:24:04.96M 2015-10-13T09:21:35.820Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2775 10:24:05.18M 2015-10-13T09:21:36.025Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.579 34.742 1503.2776 10:24:05.37M 2015-10-13T09:21:36.225Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2764 10:24:05.57M 2015-10-13T09:21:36.430Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2756 10:24:05.77M 2015-10-13T09:21:36.630Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2753 10:24:05.97M 2015-10-13T09:21:36.835Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.742 1503.2739 10:24:06.19M 2015-10-13T09:21:37.035Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.579 34.743 1503.2738 10:24:06.39M 2015-10-13T09:21:37.240Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.578 34.742 1503.2734 10:24:06.59M 2015-10-13T09:21:37.460Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2725 10:24:06.79M 2015-10-13T09:21:37.650Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2714 10:24:07.02M 2015-10-13T09:21:37.850Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.578 34.743 1503.2708 10:24:07.21M 2015-10-13T09:21:38.050Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.577 34.742 1503.2706 10:24:07.40M 2015-10-13T09:21:38.255Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2705 10:24:07.60M 2015-10-13T09:21:38.460Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2744 10:24:07.80M 2015-10-13T09:21:38.665Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2748 10:24:08.02M 2015-10-13T09:21:38.865Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2749 10:24:08.22M 2015-10-13T09:21:39.070Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2762 10:24:08.42M 2015-10-13T09:21:39.270Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2769 10:24:08.62M 2015-10-13T09:21:39.475Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.744 1503.2778 10:24:08.82M 2015-10-13T09:21:39.675Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.745 1503.2777 10:24:09.04M 2015-10-13T09:21:39.880Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.745 1503.2782 10:24:09.23M 2015-10-13T09:21:40.085Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.745 1503.2778 10:24:09.43M 2015-10-13T09:21:40.285Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.745 1503.2780 10:24:09.63M 2015-10-13T09:21:40.485Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.581 34.745 1503.2781 10:24:09.83M 2015-10-13T09:21:40.695Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.576 34.739 1503.2719 10:24:10.05M 2015-10-13T09:21:40.895Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.739 1503.2717 10:24:10.25M 2015-10-13T09:21:41.100Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.575 34.738 1503.2715 10:24:10.45M 2015-10-13T09:21:41.300Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.574 34.738 1503.2715 10:24:10.65M 2015-10-13T09:21:41.505Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2705 10:24:10.84M 2015-10-13T09:21:41.710Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2705 10:24:11.07M 2015-10-13T09:21:41.925Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2689 10:24:11.26M 2015-10-13T09:21:42.115Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.573 34.737 1503.2671 10:24:11.48M 2015-10-13T09:21:42.315Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.573 34.738 1503.2664 10:24:11.66M 2015-10-13T09:21:42.520Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2668 10:24:11.86M 2015-10-13T09:21:42.720Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.740 1503.2684 10:24:12.08M 2015-10-13T09:21:42.925Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.576 34.741 1503.2694 10:24:12.28M 2015-10-13T09:21:43.130Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.577 34.742 1503.2705 10:24:12.48M 2015-10-13T09:21:43.335Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.746 1503.2753 10:24:12.68M 2015-10-13T09:21:43.535Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.583 34.747 1503.2760 10:24:12.88M 2015-10-13T09:21:43.740Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.583 34.748 1503.2773 10:24:13.10M 2015-10-13T09:21:43.940Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.748 1503.2778 10:24:13.29M 2015-10-13T09:21:44.145Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.583 34.747 1503.2771 10:24:13.49M 2015-10-13T09:21:44.350Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2767 10:24:13.69M 2015-10-13T09:21:44.550Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.747 1503.2759 10:24:13.89M 2015-10-13T09:21:44.755Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2764 10:24:14.11M 2015-10-13T09:21:44.955Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.583 34.747 1503.2766 10:24:14.31M 2015-10-13T09:21:45.160Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.582 34.747 1503.2754 10:24:14.51M 2015-10-13T09:21:45.360Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2769 10:24:14.71M 2015-10-13T09:21:45.565Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2773 10:24:14.91M 2015-10-13T09:21:45.770Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.582 34.746 1503.2780 10:24:15.12M 2015-10-13T09:21:45.970Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.582 34.746 1503.2775 10:24:15.32M 2015-10-13T09:21:46.175Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2762 10:24:15.52M 2015-10-13T09:21:46.395Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2758 10:24:15.72M 2015-10-13T09:21:46.580Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.745 1503.2749 10:24:15.94M 2015-10-13T09:21:46.785Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.744 1503.2733 10:24:16.14M 2015-10-13T09:21:46.985Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2738 10:24:16.34M 2015-10-13T09:21:47.190Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.746 1503.2755 10:24:16.54M 2015-10-13T09:21:47.390Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.747 1503.2771 10:24:16.74M 2015-10-13T09:21:47.595Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.747 1503.2781 10:24:16.93M 2015-10-13T09:21:47.800Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2787 10:24:17.16M 2015-10-13T09:21:48.000Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2802 10:24:17.35M 2015-10-13T09:21:48.205Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.747 1503.2777 10:24:17.55M 2015-10-13T09:21:48.410Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2764 10:24:17.75M 2015-10-13T09:21:48.605Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.746 1503.2754 10:24:17.95M 2015-10-13T09:21:48.810Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2742 10:24:18.17M 2015-10-13T09:21:49.015Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.578 34.743 1503.2725 10:24:18.37M 2015-10-13T09:21:49.239Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.578 34.742 1503.2723 10:24:18.57M 2015-10-13T09:21:49.425Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2720 10:24:18.77M 2015-10-13T09:21:49.630Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.574 34.738 1503.2686 10:24:18.97M 2015-10-13T09:21:49.825Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.573 34.738 1503.2671 10:24:19.19M 2015-10-13T09:21:50.030Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2679 10:24:19.38M 2015-10-13T09:21:50.235Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2681 10:24:19.58M 2015-10-13T09:21:50.479Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.740 1503.2684 10:24:19.78M 2015-10-13T09:21:50.640Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.575 34.740 1503.2688 10:24:20.00M 2015-10-13T09:21:50.860Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.583 34.748 1503.2776 10:24:20.20M 2015-10-13T09:21:51.045Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.585 34.749 1503.2776 10:24:20.42M 2015-10-13T09:21:51.250Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.586 34.751 1503.2788 10:24:20.60M 2015-10-13T09:21:51.450Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.588 34.753 1503.2805 10:24:20.80M 2015-10-13T09:21:51.655Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.589 34.754 1503.2815 10:24:21.01M 2015-10-13T09:21:51.860Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.587 34.752 1503.2792 10:24:21.21M 2015-10-13T09:21:52.060Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.741 1503.2668 10:24:21.41M 2015-10-13T09:21:52.265Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.575 34.740 1503.2666 10:24:21.61M 2015-10-13T09:21:52.465Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.577 34.742 1503.2690 10:24:21.81M 2015-10-13T09:21:52.679Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.578 34.744 1503.2704 10:24:22.03M 2015-10-13T09:21:52.875Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.579 34.745 1503.2726 10:24:22.23M 2015-10-13T09:21:53.080Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2747 10:24:22.43M 2015-10-13T09:21:53.283Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.746 1503.2744 10:24:22.63M 2015-10-13T09:21:53.485Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.580 34.745 1503.2738 10:24:22.83M 2015-10-13T09:21:53.685Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.581 34.746 1503.2740 10:24:23.05M 2015-10-13T09:21:53.891Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.576 34.741 1503.2686 10:24:23.24M 2015-10-13T09:21:54.095Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.740 1503.2683 10:24:23.44M 2015-10-13T09:21:54.295Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2725 10:24:23.64M 2015-10-13T09:21:54.500Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.579 34.743 1503.2734 10:24:23.84M 2015-10-13T09:21:54.700Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2739 10:24:24.06M 2015-10-13T09:21:54.905Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.746 1503.2762 10:24:24.26M 2015-10-13T09:21:55.105Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2760 10:24:24.46M 2015-10-13T09:21:55.325Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2753 10:24:24.66M 2015-10-13T09:21:55.515Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.579 34.743 1503.2747 10:24:24.87M 2015-10-13T09:21:55.715Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.745 1503.2782 10:24:25.08M 2015-10-13T09:21:55.923Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.745 1503.2780 10:24:25.27M 2015-10-13T09:21:56.122Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.587 34.751 1503.2839 10:24:25.47M 2015-10-13T09:21:56.325Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.580 34.744 1503.2766 10:24:25.67M 2015-10-13T09:21:56.530Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2745 10:24:25.87M 2015-10-13T09:21:56.730Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.576 34.740 1503.2726 10:24:26.09M 2015-10-13T09:21:56.936Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.741 1503.2740 10:24:26.29M 2015-10-13T09:21:57.136Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.578 34.742 1503.2750 10:24:26.49M 2015-10-13T09:21:57.341Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.578 34.742 1503.2750 10:24:26.69M 2015-10-13T09:21:57.545Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.579 34.742 1503.2751 10:24:26.88M 2015-10-13T09:21:57.746Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.742 1503.2745 10:24:27.10M 2015-10-13T09:21:57.951Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2751 10:24:27.30M 2015-10-13T09:21:58.156Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2808 10:24:27.50M 2015-10-13T09:21:58.356Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2777 10:24:27.70M 2015-10-13T09:21:58.563Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2761 10:24:27.90M 2015-10-13T09:21:58.762Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.746 1503.2760 10:24:28.12M 2015-10-13T09:21:58.966Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.582 34.746 1503.2758 10:24:28.32M 2015-10-13T09:21:59.171Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2758 10:24:28.52M 2015-10-13T09:21:59.371Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.581 34.746 1503.2739 10:24:28.72M 2015-10-13T09:21:59.578Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.580 34.745 1503.2728 10:24:28.92M 2015-10-13T09:21:59.796Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.579 34.744 1503.2723 10:24:29.13M 2015-10-13T09:21:59.981Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.752 1503.2809 10:24:29.35M 2015-10-13T09:22:00.181Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.585 34.750 1503.2776 10:24:29.53M 2015-10-13T09:22:00.386Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2643 10:24:29.73M 2015-10-13T09:22:00.591Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.572 34.738 1503.2628 10:24:29.93M 2015-10-13T09:22:00.791Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.571 34.737 1503.2615 10:24:30.15M 2015-10-13T09:22:00.996Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.574 34.739 1503.2640 10:24:30.35M 2015-10-13T09:22:01.203Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.574 34.740 1503.2649 10:24:30.55M 2015-10-13T09:22:01.402Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.575 34.741 1503.2661 10:24:30.75M 2015-10-13T09:22:01.601Z|I-OCEAN7-304-XXXX| 25.11 13.905 41.576 34.741 1503.2665 10:24:30.95M 2015-10-13T09:22:01.811Z|I-OCEAN7-304-XXXX| 25.11 13.905 41.577 34.743 1503.2673 10:24:31.16M 2015-10-13T09:22:02.011Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.744 1503.2697 10:24:31.36M 2015-10-13T09:22:02.216Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2719 10:24:31.56M 2015-10-13T09:22:02.416Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.581 34.746 1503.2732 10:24:31.76M 2015-10-13T09:22:02.616Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.586 34.750 1503.2794 10:24:31.96M 2015-10-13T09:22:02.826Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.586 34.751 1503.2813 10:24:32.18M 2015-10-13T09:22:03.026Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.587 34.751 1503.2821 10:24:32.38M 2015-10-13T09:22:03.231Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2710 10:24:32.58M 2015-10-13T09:22:03.431Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.572 34.737 1503.2656 10:24:32.78M 2015-10-13T09:22:03.636Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.572 34.736 1503.2650 10:24:32.97M 2015-10-13T09:22:03.843Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.571 34.736 1503.2640 10:24:33.20M 2015-10-13T09:22:04.042Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.571 34.736 1503.2643 10:24:33.39M 2015-10-13T09:22:04.261Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.571 34.736 1503.2649 10:24:33.59M 2015-10-13T09:22:04.446Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.572 34.736 1503.2650 10:24:33.81M 2015-10-13T09:22:04.646Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.572 34.737 1503.2660 10:24:34.01M 2015-10-13T09:22:04.851Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.572 34.737 1503.2672 10:24:34.21M 2015-10-13T09:22:05.056Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.574 34.738 1503.2697 10:24:34.41M 2015-10-13T09:22:05.256Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2704 10:24:34.60M 2015-10-13T09:22:05.461Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.740 1503.2709 10:24:34.80M 2015-10-13T09:22:05.661Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2712 10:24:35.02M 2015-10-13T09:22:05.866Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.577 34.741 1503.2710 10:24:35.22M 2015-10-13T09:22:06.071Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2719 10:24:35.42M 2015-10-13T09:22:06.271Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.573 34.738 1503.2683 10:24:35.62M 2015-10-13T09:22:06.487Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.573 34.737 1503.2681 10:24:35.82M 2015-10-13T09:22:06.682Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.575 34.740 1503.2695 10:24:36.04M 2015-10-13T09:22:06.886Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2712 10:24:36.24M 2015-10-13T09:22:07.119Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.742 1503.2717 10:24:36.44M 2015-10-13T09:22:07.307Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2710 10:24:36.64M 2015-10-13T09:22:07.491Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.576 34.741 1503.2692 10:24:36.83M 2015-10-13T09:22:07.719Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.743 1503.2694 10:24:37.05M 2015-10-13T09:22:07.901Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.743 1503.2692 10:24:37.25M 2015-10-13T09:22:08.101Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2745 10:24:37.45M 2015-10-13T09:22:08.306Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2743 10:24:37.65M 2015-10-13T09:22:08.506Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2734 10:24:37.85M 2015-10-13T09:22:08.731Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.580 34.745 1503.2719 10:24:38.07M 2015-10-13T09:22:08.911Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.745 1503.2721 10:24:38.29M 2015-10-13T09:22:09.116Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.744 1503.2704 10:24:38.47M 2015-10-13T09:22:09.316Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.577 34.743 1503.2693 10:24:38.67M 2015-10-13T09:22:09.559Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.576 34.742 1503.2667 10:24:38.86M 2015-10-13T09:22:09.726Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.576 34.742 1503.2666 10:24:39.08M 2015-10-13T09:22:09.926Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.574 34.740 1503.2640 10:24:39.28M 2015-10-13T09:22:10.131Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2666 10:24:39.48M 2015-10-13T09:22:10.331Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2671 10:24:39.68M 2015-10-13T09:22:10.536Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2667 10:24:39.88M 2015-10-13T09:22:10.741Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2677 10:24:40.10M 2015-10-13T09:22:10.960Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.743 1503.2687 10:24:40.30M 2015-10-13T09:22:11.146Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.578 34.743 1503.2703 10:24:40.50M 2015-10-13T09:22:11.351Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.579 34.744 1503.2710 10:24:40.70M 2015-10-13T09:22:11.551Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.579 34.744 1503.2726 10:24:40.90M 2015-10-13T09:22:11.756Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.740 1503.2683 10:24:41.11M 2015-10-13T09:22:11.961Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.574 34.740 1503.2667 10:24:41.31M 2015-10-13T09:22:12.161Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.575 34.740 1503.2668 10:24:41.51M 2015-10-13T09:22:12.363Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.739 1503.2722 10:24:41.71M 2015-10-13T09:22:12.566Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.575 34.738 1503.2716 10:24:41.91M 2015-10-13T09:22:12.771Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.738 1503.2711 10:24:42.13M 2015-10-13T09:22:12.976Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2710 10:24:42.33M 2015-10-13T09:22:13.191Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2703 10:24:42.53M 2015-10-13T09:22:13.381Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.573 34.737 1503.2695 10:24:42.74M 2015-10-13T09:22:13.581Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.573 34.737 1503.2703 10:24:42.93M 2015-10-13T09:22:13.786Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.574 34.738 1503.2703 10:24:43.14M 2015-10-13T09:22:13.986Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.739 1503.2704 10:24:43.34M 2015-10-13T09:22:14.191Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.740 1503.2708 10:24:43.54M 2015-10-13T09:22:14.396Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2706 10:24:43.74M 2015-10-13T09:22:14.596Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.741 1503.2712 10:24:43.94M 2015-10-13T09:22:14.801Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.742 1503.2715 10:24:44.16M 2015-10-13T09:22:15.006Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2727 10:24:44.36M 2015-10-13T09:22:15.240Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.742 1503.2711 10:24:44.56M 2015-10-13T09:22:15.411Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2699 10:24:44.76M 2015-10-13T09:22:15.611Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.582 34.747 1503.2744 10:24:44.95M 2015-10-13T09:22:15.816Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.580 34.746 1503.2720 10:24:45.17M 2015-10-13T09:22:16.021Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.744 1503.2703 10:24:45.37M 2015-10-13T09:22:16.221Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.576 34.742 1503.2667 10:24:45.57M 2015-10-13T09:22:16.426Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2719 10:24:45.77M 2015-10-13T09:22:16.626Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2719 10:24:45.97M 2015-10-13T09:22:16.831Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2725 10:24:46.19M 2015-10-13T09:22:17.031Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.577 34.741 1503.2734 10:24:46.39M 2015-10-13T09:22:17.236Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.573 34.737 1503.2689 10:24:46.58M 2015-10-13T09:22:17.441Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.572 34.736 1503.2677 10:24:46.79M 2015-10-13T09:22:17.661Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.570 34.734 1503.2672 10:24:47.00M 2015-10-13T09:22:17.846Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.569 34.733 1503.2668 10:24:47.22M 2015-10-13T09:22:18.056Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.569 34.733 1503.2666 10:24:47.40M 2015-10-13T09:22:18.252Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.570 34.734 1503.2662 10:24:47.60M 2015-10-13T09:22:18.456Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.571 34.735 1503.2668 10:24:47.80M 2015-10-13T09:22:18.656Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.571 34.735 1503.2671 10:24:48.02M 2015-10-13T09:22:18.861Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.571 34.735 1503.2667 10:24:48.22M 2015-10-13T09:22:19.066Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2688 10:24:48.42M 2015-10-13T09:22:19.266Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2787 10:24:48.62M 2015-10-13T09:22:19.471Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2795 10:24:48.82M 2015-10-13T09:22:19.676Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.747 1503.2814 10:24:49.04M 2015-10-13T09:22:19.876Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2830 10:24:49.23M 2015-10-13T09:22:20.082Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.586 34.749 1503.2844 10:24:49.43M 2015-10-13T09:22:20.283Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.586 34.749 1503.2853 10:24:49.63M 2015-10-13T09:22:20.486Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.587 34.749 1503.2867 10:24:49.83M 2015-10-13T09:22:20.686Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.587 34.748 1503.2870 10:24:50.05M 2015-10-13T09:22:20.891Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.585 34.747 1503.2858 10:24:50.25M 2015-10-13T09:22:21.097Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.584 34.746 1503.2849 10:24:50.45M 2015-10-13T09:22:21.296Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.583 34.745 1503.2836 10:24:50.65M 2015-10-13T09:22:21.502Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.582 34.744 1503.2813 10:24:50.85M 2015-10-13T09:22:21.706Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2794 10:24:51.06M 2015-10-13T09:22:21.906Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.741 1503.2783 10:24:51.26M 2015-10-13T09:22:22.127Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.740 1503.2771 10:24:51.46M 2015-10-13T09:22:22.311Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.576 34.741 1503.2689 10:24:51.68M 2015-10-13T09:22:22.516Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.573 34.739 1503.2653 10:24:51.86M 2015-10-13T09:22:22.716Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2648 10:24:52.08M 2015-10-13T09:22:22.923Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.574 34.739 1503.2646 10:24:52.28M 2015-10-13T09:22:23.127Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.739 1503.2662 10:24:52.48M 2015-10-13T09:22:23.327Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.739 1503.2672 10:24:52.67M 2015-10-13T09:22:23.532Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.574 34.740 1503.2664 10:24:52.87M 2015-10-13T09:22:23.739Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.574 34.740 1503.2661 10:24:53.09M 2015-10-13T09:22:23.937Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.577 34.742 1503.2697 10:24:53.29M 2015-10-13T09:22:24.142Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.577 34.742 1503.2689 10:24:53.49M 2015-10-13T09:22:24.347Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.581 34.746 1503.2749 10:24:53.69M 2015-10-13T09:22:24.547Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2764 10:24:53.89M 2015-10-13T09:22:24.752Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.580 34.745 1503.2749 10:24:54.11M 2015-10-13T09:22:24.952Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2759 10:24:54.31M 2015-10-13T09:22:25.157Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.576 34.740 1503.2703 10:24:54.51M 2015-10-13T09:22:25.357Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2760 10:24:54.71M 2015-10-13T09:22:25.563Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2766 10:24:54.90M 2015-10-13T09:22:25.767Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.581 34.744 1503.2772 10:24:55.12M 2015-10-13T09:22:25.967Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.745 1503.2780 10:24:55.32M 2015-10-13T09:22:26.172Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2743 10:24:55.52M 2015-10-13T09:22:26.372Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2736 10:24:55.72M 2015-10-13T09:22:26.597Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2728 10:24:55.92M 2015-10-13T09:22:26.782Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.742 1503.2723 10:24:56.16M 2015-10-13T09:22:26.987Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.742 1503.2705 10:24:56.34M 2015-10-13T09:22:27.182Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.578 34.743 1503.2706 10:24:56.54M 2015-10-13T09:22:27.387Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.578 34.743 1503.2706 10:24:56.73M 2015-10-13T09:22:27.592Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.742 1503.2699 10:24:56.93M 2015-10-13T09:22:27.792Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.578 34.743 1503.2701 10:24:57.15M 2015-10-13T09:22:27.997Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.742 1503.2699 10:24:57.35M 2015-10-13T09:22:28.197Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.741 1503.2699 10:24:57.55M 2015-10-13T09:22:28.407Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.740 1503.2698 10:24:57.75M 2015-10-13T09:22:28.607Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.575 34.739 1503.2698 10:24:57.95M 2015-10-13T09:22:28.807Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.574 34.739 1503.2693 10:24:58.17M 2015-10-13T09:22:29.017Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.738 1503.2689 10:24:58.37M 2015-10-13T09:22:29.217Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.573 34.738 1503.2692 10:24:58.57M 2015-10-13T09:22:29.417Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2682 10:24:58.77M 2015-10-13T09:22:29.622Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.572 34.736 1503.2686 10:24:58.96M 2015-10-13T09:22:29.827Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.574 34.737 1503.2714 10:24:59.18M 2015-10-13T09:22:30.027Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.574 34.737 1503.2723 10:24:59.38M 2015-10-13T09:22:30.232Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.575 34.738 1503.2736 10:24:59.58M 2015-10-13T09:22:30.432Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.576 34.739 1503.2750 10:24:59.78M 2015-10-13T09:22:30.637Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.739 1503.2769 10:25:00.00M 2015-10-13T09:22:30.843Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.586 34.748 1503.2871 10:25:00.20M 2015-10-13T09:22:31.057Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.587 34.749 1503.2876 10:25:00.40M 2015-10-13T09:22:31.247Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.583 34.745 1503.2828 10:25:00.61M 2015-10-13T09:22:31.452Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.745 1503.2803 10:25:00.79M 2015-10-13T09:22:31.652Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2797 10:25:01.01M 2015-10-13T09:22:31.852Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2777 10:25:01.21M 2015-10-13T09:22:32.057Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2760 10:25:01.41M 2015-10-13T09:22:32.257Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2750 10:25:01.61M 2015-10-13T09:22:32.462Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.741 1503.2742 10:25:01.81M 2015-10-13T09:22:32.667Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.577 34.740 1503.2732 10:25:02.03M 2015-10-13T09:22:32.867Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2736 10:25:02.23M 2015-10-13T09:22:33.072Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2748 10:25:02.43M 2015-10-13T09:22:33.277Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.742 1503.2755 10:25:02.62M 2015-10-13T09:22:33.487Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2747 10:25:02.83M 2015-10-13T09:22:33.682Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2810 10:25:03.04M 2015-10-13T09:22:33.887Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2815 10:25:03.24M 2015-10-13T09:22:34.087Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.746 1503.2815 10:25:03.44M 2015-10-13T09:22:34.292Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.584 34.746 1503.2820 10:25:03.64M 2015-10-13T09:22:34.497Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.584 34.746 1503.2826 10:25:03.84M 2015-10-13T09:22:34.697Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.746 1503.2811 10:25:04.06M 2015-10-13T09:22:34.902Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.746 1503.2809 10:25:04.26M 2015-10-13T09:22:35.102Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.747 1503.2811 10:25:04.46M 2015-10-13T09:22:35.307Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.747 1503.2813 10:25:04.66M 2015-10-13T09:22:35.527Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.747 1503.2802 10:25:04.86M 2015-10-13T09:22:35.712Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2797 10:25:05.09M 2015-10-13T09:22:35.912Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.746 1503.2786 10:25:05.27M 2015-10-13T09:22:36.117Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.586 34.749 1503.2825 10:25:05.47M 2015-10-13T09:22:36.322Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.585 34.748 1503.2815 10:25:05.67M 2015-10-13T09:22:36.527Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.584 34.748 1503.2809 10:25:05.87M 2015-10-13T09:22:36.759Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2788 10:25:06.09M 2015-10-13T09:22:36.932Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.582 34.746 1503.2767 10:25:06.29M 2015-10-13T09:22:37.132Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.582 34.746 1503.2758 10:25:06.49M 2015-10-13T09:22:37.337Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.581 34.746 1503.2739 10:25:06.68M 2015-10-13T09:22:37.537Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2720 10:25:06.88M 2015-10-13T09:22:37.742Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2748 10:25:07.10M 2015-10-13T09:22:37.947Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.573 34.737 1503.2686 10:25:07.30M 2015-10-13T09:22:38.147Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.572 34.735 1503.2686 10:25:07.50M 2015-10-13T09:22:38.352Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.571 34.734 1503.2688 10:25:07.70M 2015-10-13T09:22:38.552Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.570 34.733 1503.2682 10:25:07.90M 2015-10-13T09:22:38.757Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.586 34.747 1503.2859 10:25:08.11M 2015-10-13T09:22:38.957Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.586 34.748 1503.2869 10:25:08.32M 2015-10-13T09:22:39.163Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.583 34.745 1503.2842 10:25:08.51M 2015-10-13T09:22:39.367Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.583 34.744 1503.2833 10:25:08.71M 2015-10-13T09:22:39.567Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.582 34.743 1503.2823 10:25:08.91M 2015-10-13T09:22:39.772Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2806 10:25:09.13M 2015-10-13T09:22:39.992Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.580 34.742 1503.2794 10:25:09.33M 2015-10-13T09:22:40.182Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.744 1503.2808 10:25:09.55M 2015-10-13T09:22:40.382Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.581 34.744 1503.2792 10:25:09.73M 2015-10-13T09:22:40.588Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.743 1503.2788 10:25:09.93M 2015-10-13T09:22:40.787Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2780 10:25:10.15M 2015-10-13T09:22:40.992Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.746 1503.2822 10:25:10.35M 2015-10-13T09:22:41.192Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.585 34.747 1503.2838 10:25:10.55M 2015-10-13T09:22:41.397Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2850 10:25:10.74M 2015-10-13T09:22:41.602Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.750 1503.2850 10:25:10.94M 2015-10-13T09:22:41.802Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.587 34.750 1503.2847 10:25:11.16M 2015-10-13T09:22:42.003Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.588 34.751 1503.2849 10:25:11.36M 2015-10-13T09:22:42.207Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.742 1503.2751 10:25:11.56M 2015-10-13T09:22:42.412Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.742 1503.2738 10:25:11.76M 2015-10-13T09:22:42.617Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2743 10:25:11.96M 2015-10-13T09:22:42.817Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.743 1503.2733 10:25:12.18M 2015-10-13T09:22:43.023Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2728 10:25:12.37M 2015-10-13T09:22:43.223Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2731 10:25:12.57M 2015-10-13T09:22:43.433Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2726 10:25:12.77M 2015-10-13T09:22:43.633Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.580 34.744 1503.2740 10:25:13.00M 2015-10-13T09:22:43.833Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.580 34.744 1503.2732 10:25:13.19M 2015-10-13T09:22:44.038Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.579 34.744 1503.2723 10:25:13.39M 2015-10-13T09:22:44.237Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.743 1503.2722 10:25:13.59M 2015-10-13T09:22:44.458Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.743 1503.2716 10:25:13.79M 2015-10-13T09:22:44.643Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.742 1503.2717 10:25:14.02M 2015-10-13T09:22:44.847Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.742 1503.2721 10:25:14.20M 2015-10-13T09:22:45.052Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2729 10:25:14.41M 2015-10-13T09:22:45.257Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.576 34.741 1503.2720 10:25:14.61M 2015-10-13T09:22:45.458Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.573 34.738 1503.2682 10:25:14.81M 2015-10-13T09:22:45.663Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.574 34.738 1503.2686 10:25:15.02M 2015-10-13T09:22:45.863Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.574 34.738 1503.2679 10:25:15.22M 2015-10-13T09:22:46.068Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.574 34.739 1503.2678 10:25:15.42M 2015-10-13T09:22:46.273Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.574 34.739 1503.2675 10:25:15.62M 2015-10-13T09:22:46.479Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.584 34.749 1503.2780 10:25:15.82M 2015-10-13T09:22:46.678Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.586 34.750 1503.2795 10:25:16.04M 2015-10-13T09:22:46.877Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.583 34.748 1503.2766 10:25:16.24M 2015-10-13T09:22:47.083Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.583 34.747 1503.2761 10:25:16.43M 2015-10-13T09:22:47.320Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.582 34.746 1503.2748 10:25:16.63M 2015-10-13T09:22:47.488Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.572 34.737 1503.2629 10:25:16.83M 2015-10-13T09:22:47.693Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.577 34.743 1503.2684 10:25:17.05M 2015-10-13T09:22:47.898Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.579 34.745 1503.2698 10:25:17.25M 2015-10-13T09:22:48.093Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.578 34.744 1503.2687 10:25:17.45M 2015-10-13T09:22:48.303Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.577 34.743 1503.2675 10:25:17.64M 2015-10-13T09:22:48.503Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.577 34.743 1503.2666 10:25:17.85M 2015-10-13T09:22:48.708Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.576 34.742 1503.2664 10:25:18.07M 2015-10-13T09:22:48.928Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.575 34.741 1503.2653 10:25:18.27M 2015-10-13T09:22:49.108Z|I-OCEAN7-304-XXXX| 25.14 13.904 41.574 34.740 1503.2643 10:25:18.48M 2015-10-13T09:22:49.318Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2633 10:25:18.66M 2015-10-13T09:22:49.518Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.576 34.742 1503.2673 10:25:18.86M 2015-10-13T09:22:49.723Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.577 34.743 1503.2683 10:25:19.08M 2015-10-13T09:22:49.923Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.743 1503.2689 10:25:19.28M 2015-10-13T09:22:50.128Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.743 1503.2694 10:25:19.48M 2015-10-13T09:22:50.333Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2787 10:25:19.68M 2015-10-13T09:22:50.533Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.586 34.751 1503.2814 10:25:19.88M 2015-10-13T09:22:50.738Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.587 34.751 1503.2817 10:25:20.10M 2015-10-13T09:22:50.938Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.588 34.752 1503.2832 10:25:20.29M 2015-10-13T09:22:51.143Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.589 34.753 1503.2844 10:25:20.50M 2015-10-13T09:22:51.348Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.590 34.753 1503.2863 10:25:20.69M 2015-10-13T09:22:51.548Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.590 34.754 1503.2869 10:25:20.89M 2015-10-13T09:22:51.753Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.592 34.755 1503.2880 10:25:21.11M 2015-10-13T09:22:51.958Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.585 34.749 1503.2810 10:25:21.31M 2015-10-13T09:22:52.158Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2795 10:25:21.51M 2015-10-13T09:22:52.363Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2783 10:25:21.71M 2015-10-13T09:22:52.563Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.747 1503.2794 10:25:21.91M 2015-10-13T09:22:52.799Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2804 10:25:22.13M 2015-10-13T09:22:52.968Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.748 1503.2815 10:25:22.33M 2015-10-13T09:22:53.173Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.748 1503.2820 10:25:22.52M 2015-10-13T09:22:53.388Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.747 1503.2816 10:25:22.72M 2015-10-13T09:22:53.578Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2804 10:25:22.94M 2015-10-13T09:22:53.783Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.584 34.747 1503.2822 10:25:23.14M 2015-10-13T09:22:53.988Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.585 34.747 1503.2828 10:25:23.34M 2015-10-13T09:22:54.188Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.586 34.748 1503.2849 10:25:23.54M 2015-10-13T09:22:54.395Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.574 34.737 1503.2726 10:25:23.74M 2015-10-13T09:22:54.593Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.575 34.737 1503.2729 10:25:23.94M 2015-10-13T09:22:54.798Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.575 34.738 1503.2733 10:25:24.16M 2015-10-13T09:22:54.998Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.576 34.739 1503.2742 10:25:24.35M 2015-10-13T09:22:55.240Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.739 1503.2749 10:25:24.55M 2015-10-13T09:22:55.403Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.739 1503.2754 10:25:24.75M 2015-10-13T09:22:55.613Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.584 34.746 1503.2830 10:25:24.95M 2015-10-13T09:22:55.813Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.581 34.743 1503.2804 10:25:25.17M 2015-10-13T09:22:56.013Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.582 34.745 1503.2820 10:25:25.37M 2015-10-13T09:22:56.218Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.583 34.746 1503.2827 10:25:25.57M 2015-10-13T09:22:56.423Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.584 34.747 1503.2825 10:25:25.77M 2015-10-13T09:22:56.628Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2762 10:25:25.97M 2015-10-13T09:22:56.828Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.742 1503.2759 10:25:26.19M 2015-10-13T09:22:57.039Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2765 10:25:26.38M 2015-10-13T09:22:57.233Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2787 10:25:26.59M 2015-10-13T09:22:57.438Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2795 10:25:26.78M 2015-10-13T09:22:57.638Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2809 10:25:27.00M 2015-10-13T09:22:57.858Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2821 10:25:27.20M 2015-10-13T09:22:58.080Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.586 34.749 1503.2838 10:25:27.41M 2015-10-13T09:22:58.248Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.583 34.746 1503.2797 10:25:27.60M 2015-10-13T09:22:58.453Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.745 1503.2788 10:25:27.80M 2015-10-13T09:22:58.653Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2780 10:25:28.02M 2015-10-13T09:22:58.858Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2786 10:25:28.21M 2015-10-13T09:22:59.063Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2795 10:25:28.42M 2015-10-13T09:22:59.263Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2800 10:25:28.61M 2015-10-13T09:22:59.468Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2809 10:25:28.81M 2015-10-13T09:22:59.673Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2805 10:25:29.03M 2015-10-13T09:22:59.873Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.747 1503.2811 10:25:29.23M 2015-10-13T09:23:00.073Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2821 10:25:29.43M 2015-10-13T09:23:00.278Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2816 10:25:29.63M 2015-10-13T09:23:00.485Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.738 1503.2704 10:25:29.83M 2015-10-13T09:23:00.684Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.737 1503.2683 10:25:30.05M 2015-10-13T09:23:00.888Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.572 34.736 1503.2667 10:25:30.24M 2015-10-13T09:23:01.093Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.571 34.736 1503.2655 10:25:30.45M 2015-10-13T09:23:01.293Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.571 34.736 1503.2650 10:25:30.65M 2015-10-13T09:23:01.493Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.571 34.736 1503.2650 10:25:30.84M 2015-10-13T09:23:01.698Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2777 10:25:31.06M 2015-10-13T09:23:01.903Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.584 34.748 1503.2787 10:25:31.26M 2015-10-13T09:23:02.108Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.749 1503.2804 10:25:31.46M 2015-10-13T09:23:02.323Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.588 34.751 1503.2823 10:25:31.66M 2015-10-13T09:23:02.508Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2802 10:25:31.87M 2015-10-13T09:23:02.718Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2820 10:25:32.07M 2015-10-13T09:23:02.918Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2813 10:25:32.28M 2015-10-13T09:23:03.124Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.586 34.750 1503.2804 10:25:32.47M 2015-10-13T09:23:03.323Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.749 1503.2799 10:25:32.67M 2015-10-13T09:23:03.560Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.585 34.749 1503.2788 10:25:32.87M 2015-10-13T09:23:03.734Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2781 10:25:33.09M 2015-10-13T09:23:03.933Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2772 10:25:33.29M 2015-10-13T09:23:04.133Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2775 10:25:33.49M 2015-10-13T09:23:04.338Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2769 10:25:33.69M 2015-10-13T09:23:04.543Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2767 10:25:33.89M 2015-10-13T09:23:04.743Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2759 10:25:34.11M 2015-10-13T09:23:04.948Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.744 1503.2760 10:25:34.31M 2015-10-13T09:23:05.148Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2766 10:25:34.51M 2015-10-13T09:23:05.358Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2764 10:25:34.70M 2015-10-13T09:23:05.558Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2762 10:25:34.90M 2015-10-13T09:23:05.758Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.571 34.735 1503.2654 10:25:35.12M 2015-10-13T09:23:05.964Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.570 34.735 1503.2627 10:25:35.32M 2015-10-13T09:23:06.168Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.570 34.734 1503.2623 10:25:35.52M 2015-10-13T09:23:06.373Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.573 34.737 1503.2668 10:25:35.72M 2015-10-13T09:23:06.573Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2693 10:25:35.92M 2015-10-13T09:23:06.789Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.739 1503.2712 10:25:36.14M 2015-10-13T09:23:06.978Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.577 34.740 1503.2729 10:25:36.35M 2015-10-13T09:23:07.178Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2761 10:25:36.53M 2015-10-13T09:23:07.384Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.743 1503.2770 10:25:36.73M 2015-10-13T09:23:07.589Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.580 34.743 1503.2775 10:25:36.93M 2015-10-13T09:23:07.794Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2782 10:25:37.15M 2015-10-13T09:23:07.994Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.745 1503.2789 10:25:37.35M 2015-10-13T09:23:08.199Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.582 34.745 1503.2787 10:25:37.55M 2015-10-13T09:23:08.439Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2797 10:25:37.75M 2015-10-13T09:23:08.639Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2792 10:25:37.95M 2015-10-13T09:23:08.804Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2800 10:25:38.16M 2015-10-13T09:23:09.014Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.745 1503.2806 10:25:38.36M 2015-10-13T09:23:09.214Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.745 1503.2811 10:25:38.57M 2015-10-13T09:23:09.419Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.746 1503.2811 10:25:38.76M 2015-10-13T09:23:09.619Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.583 34.746 1503.2804 10:25:38.96M 2015-10-13T09:23:09.819Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.576 34.740 1503.2723 10:25:39.18M 2015-10-13T09:23:10.024Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.739 1503.2715 10:25:39.38M 2015-10-13T09:23:10.229Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.568 34.732 1503.2629 10:25:39.58M 2015-10-13T09:23:10.429Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2659 10:25:39.78M 2015-10-13T09:23:10.629Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2665 10:25:39.97M 2015-10-13T09:23:10.834Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2661 10:25:40.19M 2015-10-13T09:23:11.039Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2655 10:25:40.39M 2015-10-13T09:23:11.259Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.741 1503.2739 10:25:40.59M 2015-10-13T09:23:11.449Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.742 1503.2750 10:25:40.81M 2015-10-13T09:23:11.649Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.573 34.737 1503.2686 10:25:41.01M 2015-10-13T09:23:11.849Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.740 1503.2712 10:25:41.21M 2015-10-13T09:23:12.054Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2715 10:25:41.41M 2015-10-13T09:23:12.259Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.575 34.739 1503.2709 10:25:41.61M 2015-10-13T09:23:12.464Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.575 34.739 1503.2708 10:25:41.81M 2015-10-13T09:23:12.664Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.739 1503.2699 10:25:42.03M 2015-10-13T09:23:12.869Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.574 34.738 1503.2706 10:25:42.23M 2015-10-13T09:23:13.069Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.574 34.738 1503.2701 10:25:42.42M 2015-10-13T09:23:13.269Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.574 34.738 1503.2698 10:25:42.62M 2015-10-13T09:23:13.474Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.574 34.738 1503.2694 10:25:42.82M 2015-10-13T09:23:13.679Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.740 1503.2703 10:25:43.04M 2015-10-13T09:23:13.884Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2723 10:25:43.24M 2015-10-13T09:23:14.084Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.579 34.743 1503.2744 10:25:43.44M 2015-10-13T09:23:14.284Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2736 10:25:43.64M 2015-10-13T09:23:14.519Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2728 10:25:43.83M 2015-10-13T09:23:14.694Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2733 10:25:44.05M 2015-10-13T09:23:14.899Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2740 10:25:44.25M 2015-10-13T09:23:15.099Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.578 34.742 1503.2740 10:25:44.46M 2015-10-13T09:23:15.304Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2731 10:25:44.65M 2015-10-13T09:23:15.504Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2710 10:25:44.85M 2015-10-13T09:23:15.729Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2703 10:25:45.07M 2015-10-13T09:23:15.914Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.744 1503.2750 10:25:45.29M 2015-10-13T09:23:16.120Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.744 1503.2758 10:25:45.47M 2015-10-13T09:23:16.319Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2750 10:25:45.67M 2015-10-13T09:23:16.524Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.743 1503.2745 10:25:45.87M 2015-10-13T09:23:16.724Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2745 10:25:46.09M 2015-10-13T09:23:16.929Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2749 10:25:46.28M 2015-10-13T09:23:17.129Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.577 34.740 1503.2740 10:25:46.49M 2015-10-13T09:23:17.334Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.576 34.739 1503.2740 10:25:46.68M 2015-10-13T09:23:17.539Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.575 34.738 1503.2737 10:25:46.88M 2015-10-13T09:23:17.739Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.575 34.737 1503.2727 10:25:47.10M 2015-10-13T09:23:17.944Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.575 34.738 1503.2719 10:25:47.30M 2015-10-13T09:23:18.144Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.738 1503.2715 10:25:47.50M 2015-10-13T09:23:18.360Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.738 1503.2711 10:25:47.70M 2015-10-13T09:23:18.549Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.738 1503.2719 10:25:47.90M 2015-10-13T09:23:18.754Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.738 1503.2711 10:25:48.11M 2015-10-13T09:23:18.959Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.575 34.738 1503.2721 10:25:48.31M 2015-10-13T09:23:19.159Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2721 10:25:48.51M 2015-10-13T09:23:19.364Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.575 34.738 1503.2722 10:25:48.71M 2015-10-13T09:23:19.569Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.575 34.738 1503.2720 10:25:48.91M 2015-10-13T09:23:19.769Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.576 34.739 1503.2723 10:25:49.13M 2015-10-13T09:23:19.974Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.740 1503.2739 10:25:49.33M 2015-10-13T09:23:20.189Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.742 1503.2772 10:25:49.53M 2015-10-13T09:23:20.379Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2769 10:25:49.74M 2015-10-13T09:23:20.584Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2766 10:25:49.93M 2015-10-13T09:23:20.784Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2716 10:25:50.15M 2015-10-13T09:23:20.984Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.576 34.742 1503.2673 10:25:50.34M 2015-10-13T09:23:21.189Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.576 34.742 1503.2659 10:25:50.54M 2015-10-13T09:23:21.394Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.575 34.742 1503.2642 10:25:50.74M 2015-10-13T09:23:21.600Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.574 34.741 1503.2627 10:25:50.94M 2015-10-13T09:23:21.799Z|I-OCEAN7-304-XXXX| 25.13 13.904 41.574 34.740 1503.2626 10:25:51.16M 2015-10-13T09:23:22.004Z|I-OCEAN7-304-XXXX| 25.13 13.904 41.573 34.739 1503.2620 10:25:51.36M 2015-10-13T09:23:22.240Z|I-OCEAN7-304-XXXX| 25.14 13.904 41.572 34.739 1503.2607 10:25:51.56M 2015-10-13T09:23:22.409Z|I-OCEAN7-304-XXXX| 25.10 13.904 41.580 34.746 1503.2689 10:25:51.76M 2015-10-13T09:23:22.614Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.581 34.747 1503.2712 10:25:51.96M 2015-10-13T09:23:22.814Z|I-OCEAN7-304-XXXX| 25.11 13.904 41.582 34.748 1503.2726 10:25:52.18M 2015-10-13T09:23:23.019Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.583 34.748 1503.2748 10:25:52.38M 2015-10-13T09:23:23.219Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.584 34.749 1503.2762 10:25:52.57M 2015-10-13T09:23:23.424Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.585 34.749 1503.2776 10:25:52.77M 2015-10-13T09:23:23.629Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.586 34.750 1503.2787 10:25:52.97M 2015-10-13T09:23:23.829Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.583 34.747 1503.2760 10:25:53.19M 2015-10-13T09:23:24.034Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.583 34.747 1503.2766 10:25:53.39M 2015-10-13T09:23:24.239Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.582 34.746 1503.2759 10:25:53.59M 2015-10-13T09:23:24.439Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.746 1503.2754 10:25:53.79M 2015-10-13T09:23:24.659Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.581 34.745 1503.2753 10:25:54.01M 2015-10-13T09:23:24.844Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.580 34.744 1503.2732 10:25:54.22M 2015-10-13T09:23:25.049Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2723 10:25:54.40M 2015-10-13T09:23:25.249Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.578 34.742 1503.2710 10:25:54.60M 2015-10-13T09:23:25.454Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.578 34.742 1503.2717 10:25:54.80M 2015-10-13T09:23:25.659Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.746 1503.2787 10:25:55.02M 2015-10-13T09:23:25.864Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.584 34.747 1503.2786 10:25:55.22M 2015-10-13T09:23:26.059Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.582 34.746 1503.2776 10:25:55.42M 2015-10-13T09:23:26.264Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2758 10:25:55.62M 2015-10-13T09:23:26.469Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.743 1503.2728 10:25:55.81M 2015-10-13T09:23:26.674Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.740 1503.2698 10:25:56.04M 2015-10-13T09:23:26.874Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.739 1503.2700 10:25:56.24M 2015-10-13T09:23:27.079Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.739 1503.2686 10:25:56.43M 2015-10-13T09:23:27.284Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2678 10:25:56.63M 2015-10-13T09:23:27.487Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.573 34.738 1503.2662 10:25:56.83M 2015-10-13T09:23:27.689Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.743 1503.2719 10:25:57.05M 2015-10-13T09:23:27.894Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2725 10:25:57.25M 2015-10-13T09:23:28.119Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.579 34.744 1503.2734 10:25:57.45M 2015-10-13T09:23:28.300Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.581 34.745 1503.2736 10:25:57.65M 2015-10-13T09:23:28.500Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.581 34.745 1503.2734 10:25:57.85M 2015-10-13T09:23:28.705Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.581 34.746 1503.2731 10:25:58.06M 2015-10-13T09:23:28.909Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.580 34.744 1503.2721 10:25:58.26M 2015-10-13T09:23:29.125Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2659 10:25:58.46M 2015-10-13T09:23:29.314Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.738 1503.2650 10:25:58.68M 2015-10-13T09:23:29.514Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.572 34.737 1503.2635 10:25:58.86M 2015-10-13T09:23:29.719Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2664 10:25:59.08M 2015-10-13T09:23:29.924Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2667 10:25:59.28M 2015-10-13T09:23:30.125Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2749 10:25:59.48M 2015-10-13T09:23:30.329Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.579 34.743 1503.2759 10:25:59.68M 2015-10-13T09:23:30.529Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2762 10:25:59.88M 2015-10-13T09:23:30.734Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.742 1503.2761 10:26:00.09M 2015-10-13T09:23:30.959Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.578 34.742 1503.2754 10:26:00.30M 2015-10-13T09:23:31.140Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.581 34.744 1503.2786 10:26:00.49M 2015-10-13T09:23:31.344Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2783 10:26:00.69M 2015-10-13T09:23:31.544Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.574 34.737 1503.2705 10:26:00.89M 2015-10-13T09:23:31.744Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.572 34.736 1503.2689 10:26:01.11M 2015-10-13T09:23:31.949Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.571 34.735 1503.2667 10:26:01.31M 2015-10-13T09:23:32.150Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.570 34.734 1503.2643 10:26:01.51M 2015-10-13T09:23:32.355Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.568 34.733 1503.2627 10:26:01.70M 2015-10-13T09:23:32.599Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.567 34.731 1503.2612 10:26:01.91M 2015-10-13T09:23:32.765Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.571 34.735 1503.2662 10:26:02.13M 2015-10-13T09:23:32.965Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.572 34.736 1503.2682 10:26:02.32M 2015-10-13T09:23:33.165Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.574 34.738 1503.2697 10:26:02.52M 2015-10-13T09:23:33.370Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.740 1503.2701 10:26:02.72M 2015-10-13T09:23:33.590Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.741 1503.2706 10:26:02.92M 2015-10-13T09:23:33.775Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2705 10:26:03.16M 2015-10-13T09:23:33.980Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.743 1503.2723 10:26:03.34M 2015-10-13T09:23:34.185Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.579 34.744 1503.2727 10:26:03.54M 2015-10-13T09:23:34.390Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2734 10:26:03.74M 2015-10-13T09:23:34.590Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.745 1503.2744 10:26:03.94M 2015-10-13T09:23:34.795Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2756 10:26:04.15M 2015-10-13T09:23:35.000Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.579 34.743 1503.2745 10:26:04.36M 2015-10-13T09:23:35.200Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2736 10:26:04.55M 2015-10-13T09:23:35.405Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.742 1503.2728 10:26:04.75M 2015-10-13T09:23:35.605Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.577 34.741 1503.2710 10:26:04.95M 2015-10-13T09:23:35.810Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.576 34.740 1503.2700 10:26:05.17M 2015-10-13T09:23:36.010Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.575 34.739 1503.2689 10:26:05.37M 2015-10-13T09:23:36.215Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.738 1503.2675 10:26:05.57M 2015-10-13T09:23:36.420Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.572 34.736 1503.2659 10:26:05.77M 2015-10-13T09:23:36.620Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.571 34.735 1503.2646 10:26:05.96M 2015-10-13T09:23:36.825Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.569 34.734 1503.2631 10:26:06.18M 2015-10-13T09:23:37.030Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.568 34.733 1503.2614 10:26:06.38M 2015-10-13T09:23:37.230Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.567 34.732 1503.2604 10:26:06.58M 2015-10-13T09:23:37.435Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.566 34.732 1503.2587 10:26:06.78M 2015-10-13T09:23:37.635Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.566 34.731 1503.2579 10:26:07.00M 2015-10-13T09:23:37.840Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.566 34.731 1503.2578 10:26:07.20M 2015-10-13T09:23:38.060Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.575 34.741 1503.2677 10:26:07.40M 2015-10-13T09:23:38.245Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2690 10:26:07.61M 2015-10-13T09:23:38.450Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.744 1503.2704 10:26:07.80M 2015-10-13T09:23:38.650Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.580 34.746 1503.2721 10:26:08.02M 2015-10-13T09:23:38.855Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.748 1503.2736 10:26:08.21M 2015-10-13T09:23:39.055Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.583 34.749 1503.2739 10:26:08.41M 2015-10-13T09:23:39.260Z|I-OCEAN7-304-XXXX| 25.13 13.904 41.584 34.750 1503.2733 10:26:08.61M 2015-10-13T09:23:39.465Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.584 34.748 1503.2781 10:26:08.81M 2015-10-13T09:23:39.665Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.583 34.747 1503.2781 10:26:09.03M 2015-10-13T09:23:39.870Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.582 34.746 1503.2777 10:26:09.23M 2015-10-13T09:23:40.075Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.745 1503.2780 10:26:09.43M 2015-10-13T09:23:40.275Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.582 34.745 1503.2798 10:26:09.63M 2015-10-13T09:23:40.475Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.580 34.743 1503.2786 10:26:09.83M 2015-10-13T09:23:40.680Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.743 1503.2789 10:26:10.04M 2015-10-13T09:23:40.885Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.743 1503.2795 10:26:10.24M 2015-10-13T09:23:41.085Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.751 1503.2870 10:26:10.44M 2015-10-13T09:23:41.290Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.589 34.751 1503.2869 10:26:10.64M 2015-10-13T09:23:41.495Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.584 34.746 1503.2834 10:26:10.84M 2015-10-13T09:23:41.700Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.583 34.745 1503.2819 10:26:11.06M 2015-10-13T09:23:41.900Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.582 34.744 1503.2809 10:26:11.26M 2015-10-13T09:23:42.105Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2794 10:26:11.46M 2015-10-13T09:23:42.305Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.742 1503.2770 10:26:11.66M 2015-10-13T09:23:42.525Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2755 10:26:11.86M 2015-10-13T09:23:42.715Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.739 1503.2749 10:26:12.09M 2015-10-13T09:23:42.915Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2731 10:26:12.28M 2015-10-13T09:23:43.120Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2725 10:26:12.47M 2015-10-13T09:23:43.323Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.574 34.737 1503.2719 10:26:12.67M 2015-10-13T09:23:43.526Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.574 34.737 1503.2717 10:26:12.87M 2015-10-13T09:23:43.725Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.741 1503.2753 10:26:13.09M 2015-10-13T09:23:43.930Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.742 1503.2769 10:26:13.29M 2015-10-13T09:23:44.135Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.580 34.743 1503.2778 10:26:13.49M 2015-10-13T09:23:44.335Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2770 10:26:13.69M 2015-10-13T09:23:44.540Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.744 1503.2766 10:26:13.88M 2015-10-13T09:23:44.745Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2773 10:26:14.10M 2015-10-13T09:23:44.945Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2787 10:26:14.30M 2015-10-13T09:23:45.150Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2792 10:26:14.50M 2015-10-13T09:23:45.350Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2789 10:26:14.70M 2015-10-13T09:23:45.555Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2786 10:26:14.90M 2015-10-13T09:23:45.755Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2776 10:26:15.12M 2015-10-13T09:23:45.960Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.745 1503.2773 10:26:15.32M 2015-10-13T09:23:46.165Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2764 10:26:15.52M 2015-10-13T09:23:46.365Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.584 34.748 1503.2800 10:26:15.72M 2015-10-13T09:23:46.570Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2762 10:26:15.92M 2015-10-13T09:23:46.770Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2759 10:26:16.14M 2015-10-13T09:23:46.990Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2815 10:26:16.33M 2015-10-13T09:23:47.175Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.586 34.750 1503.2800 10:26:16.55M 2015-10-13T09:23:47.385Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2795 10:26:16.73M 2015-10-13T09:23:47.585Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2753 10:26:16.93M 2015-10-13T09:23:47.785Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2770 10:26:17.15M 2015-10-13T09:23:47.990Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.747 1503.2787 10:26:17.35M 2015-10-13T09:23:48.195Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.584 34.748 1503.2795 10:26:17.55M 2015-10-13T09:23:48.395Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.585 34.749 1503.2808 10:26:17.75M 2015-10-13T09:23:48.600Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.586 34.749 1503.2820 10:26:17.95M 2015-10-13T09:23:48.802Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.746 1503.2787 10:26:18.16M 2015-10-13T09:23:49.005Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.746 1503.2787 10:26:18.36M 2015-10-13T09:23:49.210Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2781 10:26:18.56M 2015-10-13T09:23:49.440Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2766 10:26:18.76M 2015-10-13T09:23:49.615Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2743 10:26:18.96M 2015-10-13T09:23:49.820Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.745 1503.2764 10:26:19.18M 2015-10-13T09:23:50.020Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2775 10:26:19.38M 2015-10-13T09:23:50.225Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2782 10:26:19.57M 2015-10-13T09:23:50.430Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.741 1503.2734 10:26:19.78M 2015-10-13T09:23:50.630Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.576 34.740 1503.2726 10:26:20.98M 2015-10-13T09:23:50.835Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.739 1503.2712 10:26:20.19M 2015-10-13T09:23:51.035Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2690 10:26:20.39M 2015-10-13T09:23:51.243Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.737 1503.2682 10:26:20.59M 2015-10-13T09:23:51.460Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.572 34.736 1503.2676 10:26:20.79M 2015-10-13T09:23:51.645Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.577 34.741 1503.2728 10:26:21.03M 2015-10-13T09:23:51.850Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2742 10:26:21.21M 2015-10-13T09:23:52.050Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2758 10:26:21.41M 2015-10-13T09:23:52.255Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2751 10:26:21.61M 2015-10-13T09:23:52.456Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2754 10:26:21.81M 2015-10-13T09:23:52.660Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.742 1503.2753 10:26:22.02M 2015-10-13T09:23:52.866Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.742 1503.2760 10:26:22.22M 2015-10-13T09:23:53.066Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2770 10:26:22.42M 2015-10-13T09:23:53.270Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.580 34.743 1503.2778 10:26:22.62M 2015-10-13T09:23:53.471Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.580 34.743 1503.2767 10:26:22.82M 2015-10-13T09:23:53.676Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.580 34.743 1503.2764 10:26:23.04M 2015-10-13T09:23:53.882Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2773 10:26:23.24M 2015-10-13T09:23:54.082Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2789 10:26:23.44M 2015-10-13T09:23:54.280Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.582 34.746 1503.2789 10:26:23.64M 2015-10-13T09:23:54.486Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2789 10:26:23.83M 2015-10-13T09:23:54.691Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.746 1503.2786 10:26:24.05M 2015-10-13T09:23:54.891Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2786 10:26:24.25M 2015-10-13T09:23:55.096Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2784 10:26:24.45M 2015-10-13T09:23:55.300Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.583 34.747 1503.2800 10:26:24.65M 2015-10-13T09:23:55.506Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.583 34.746 1503.2802 10:26:24.85M 2015-10-13T09:23:55.706Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.748 1503.2811 10:26:25.07M 2015-10-13T09:23:55.926Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.585 34.748 1503.2820 10:26:25.27M 2015-10-13T09:23:56.111Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.586 34.749 1503.2822 10:26:25.48M 2015-10-13T09:23:56.316Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.587 34.750 1503.2832 10:26:25.67M 2015-10-13T09:23:56.516Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.588 34.751 1503.2842 10:26:25.86M 2015-10-13T09:23:56.721Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.584 34.747 1503.2797 10:26:26.08M 2015-10-13T09:23:56.926Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2792 10:26:26.28M 2015-10-13T09:23:57.131Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2706 10:26:26.48M 2015-10-13T09:23:57.331Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.742 1503.2749 10:26:26.68M 2015-10-13T09:23:57.531Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.743 1503.2754 10:26:26.88M 2015-10-13T09:23:57.736Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.576 34.740 1503.2725 10:26:27.10M 2015-10-13T09:23:57.941Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.576 34.739 1503.2723 10:26:27.30M 2015-10-13T09:23:58.146Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.576 34.740 1503.2721 10:26:27.50M 2015-10-13T09:23:58.341Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.576 34.740 1503.2704 10:26:27.70M 2015-10-13T09:23:58.546Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.575 34.739 1503.2689 10:26:27.89M 2015-10-13T09:23:58.751Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2681 10:26:28.11M 2015-10-13T09:23:58.956Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2758 10:26:28.31M 2015-10-13T09:23:59.156Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2777 10:26:28.51M 2015-10-13T09:23:59.362Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2814 10:26:28.71M 2015-10-13T09:23:59.578Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2800 10:26:28.91M 2015-10-13T09:23:59.766Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.750 1503.2788 10:26:29.13M 2015-10-13T09:23:59.971Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.750 1503.2786 10:26:29.33M 2015-10-13T09:24:00.171Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2784 10:26:29.53M 2015-10-13T09:24:00.396Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.586 34.751 1503.2778 10:26:29.72M 2015-10-13T09:24:00.591Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.585 34.750 1503.2770 10:26:29.94M 2015-10-13T09:24:00.781Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.584 34.749 1503.2756 10:26:30.14M 2015-10-13T09:24:00.981Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.583 34.748 1503.2760 10:26:30.34M 2015-10-13T09:24:01.186Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.747 1503.2756 10:26:30.54M 2015-10-13T09:24:01.391Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2749 10:26:30.74M 2015-10-13T09:24:01.591Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.745 1503.2733 10:26:30.94M 2015-10-13T09:24:01.803Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2729 10:26:31.15M 2015-10-13T09:24:02.039Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.588 34.752 1503.2830 10:26:31.36M 2015-10-13T09:24:02.206Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2798 10:26:31.56M 2015-10-13T09:24:02.406Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2786 10:26:31.76M 2015-10-13T09:24:02.611Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.747 1503.2803 10:26:31.95M 2015-10-13T09:24:02.811Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.748 1503.2815 10:26:32.17M 2015-10-13T09:24:03.016Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.748 1503.2819 10:26:32.37M 2015-10-13T09:24:03.221Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.586 34.748 1503.2825 10:26:32.57M 2015-10-13T09:24:03.421Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.587 34.750 1503.2834 10:26:32.77M 2015-10-13T09:24:03.626Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.588 34.751 1503.2847 10:26:32.97M 2015-10-13T09:24:03.826Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.589 34.752 1503.2847 10:26:33.19M 2015-10-13T09:24:04.031Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2837 10:26:33.39M 2015-10-13T09:24:04.231Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2836 10:26:33.58M 2015-10-13T09:24:04.436Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2834 10:26:33.78M 2015-10-13T09:24:04.642Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2837 10:26:34.00M 2015-10-13T09:24:04.861Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.588 34.752 1503.2827 10:26:34.20M 2015-10-13T09:24:05.046Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.587 34.751 1503.2810 10:26:34.42M 2015-10-13T09:24:05.279Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.587 34.751 1503.2820 10:26:34.60M 2015-10-13T09:24:05.451Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2823 10:26:34.80M 2015-10-13T09:24:05.656Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.587 34.751 1503.2813 10:26:35.02M 2015-10-13T09:24:05.856Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.587 34.750 1503.2819 10:26:35.22M 2015-10-13T09:24:06.061Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.584 34.748 1503.2787 10:26:35.42M 2015-10-13T09:24:06.261Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2808 10:26:35.62M 2015-10-13T09:24:06.466Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2813 10:26:35.81M 2015-10-13T09:24:06.671Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2802 10:26:36.03M 2015-10-13T09:24:06.871Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.587 34.750 1503.2828 10:26:36.23M 2015-10-13T09:24:07.076Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.587 34.751 1503.2832 10:26:36.43M 2015-10-13T09:24:07.283Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.588 34.751 1503.2834 10:26:36.63M 2015-10-13T09:24:07.481Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.588 34.752 1503.2833 10:26:36.83M 2015-10-13T09:24:07.686Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.589 34.752 1503.2843 10:26:37.05M 2015-10-13T09:24:07.891Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.588 34.752 1503.2839 10:26:37.25M 2015-10-13T09:24:08.091Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.588 34.751 1503.2841 10:26:37.45M 2015-10-13T09:24:08.296Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.587 34.750 1503.2849 10:26:37.65M 2015-10-13T09:24:08.496Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.580 34.743 1503.2765 10:26:37.85M 2015-10-13T09:24:08.701Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.580 34.743 1503.2762 10:26:38.06M 2015-10-13T09:24:08.901Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2747 10:26:38.26M 2015-10-13T09:24:09.120Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2745 10:26:38.46M 2015-10-13T09:24:09.359Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.586 34.749 1503.2820 10:26:38.66M 2015-10-13T09:24:09.511Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.587 34.750 1503.2825 10:26:38.88M 2015-10-13T09:24:09.716Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.747 1503.2791 10:26:39.08M 2015-10-13T09:24:09.959Z|I-OCEAN7-304-XXXX| 25.07 13.906 41.582 34.746 1503.2764 10:26:39.28M 2015-10-13T09:24:10.121Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2750 10:26:39.48M 2015-10-13T09:24:10.326Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.744 1503.2772 10:26:39.68M 2015-10-13T09:24:10.539Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.582 34.744 1503.2791 10:26:39.88M 2015-10-13T09:24:10.726Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.581 34.743 1503.2797 10:26:40.09M 2015-10-13T09:24:10.936Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.742 1503.2788 10:26:40.29M 2015-10-13T09:24:11.136Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.743 1503.2799 10:26:40.49M 2015-10-13T09:24:11.341Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2787 10:26:40.69M 2015-10-13T09:24:11.541Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2771 10:26:40.89M 2015-10-13T09:24:11.741Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2756 10:26:41.11M 2015-10-13T09:24:11.951Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.739 1503.2750 10:26:41.30M 2015-10-13T09:24:12.151Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.739 1503.2753 10:26:41.51M 2015-10-13T09:24:12.351Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.576 34.739 1503.2749 10:26:41.70M 2015-10-13T09:24:12.556Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.577 34.739 1503.2754 10:26:41.90M 2015-10-13T09:24:12.761Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.740 1503.2747 10:26:42.12M 2015-10-13T09:24:12.966Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.740 1503.2743 10:26:42.32M 2015-10-13T09:24:13.166Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.578 34.741 1503.2753 10:26:42.52M 2015-10-13T09:24:13.372Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.742 1503.2750 10:26:42.72M 2015-10-13T09:24:13.571Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2802 10:26:42.92M 2015-10-13T09:24:13.792Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.749 1503.2817 10:26:43.14M 2015-10-13T09:24:13.981Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2826 10:26:43.35M 2015-10-13T09:24:14.181Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2776 10:26:43.54M 2015-10-13T09:24:14.386Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2761 10:26:43.74M 2015-10-13T09:24:14.586Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2767 10:26:43.93M 2015-10-13T09:24:14.792Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2771 10:26:44.15M 2015-10-13T09:24:14.991Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2756 10:26:44.35M 2015-10-13T09:24:15.196Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2764 10:26:44.55M 2015-10-13T09:24:15.396Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2765 10:26:44.75M 2015-10-13T09:24:15.603Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.745 1503.2766 10:26:44.95M 2015-10-13T09:24:15.807Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2775 10:26:45.17M 2015-10-13T09:24:16.011Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2781 10:26:45.37M 2015-10-13T09:24:16.211Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2766 10:26:45.57M 2015-10-13T09:24:16.416Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2798 10:26:45.77M 2015-10-13T09:24:16.616Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.746 1503.2766 10:26:45.96M 2015-10-13T09:24:16.822Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.580 34.745 1503.2751 10:26:46.18M 2015-10-13T09:24:17.026Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.580 34.745 1503.2748 10:26:46.38M 2015-10-13T09:24:17.226Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2753 10:26:46.58M 2015-10-13T09:24:17.431Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.745 1503.2743 10:26:46.78M 2015-10-13T09:24:17.631Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.586 34.750 1503.2794 10:26:47.00M 2015-10-13T09:24:17.832Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.586 34.750 1503.2795 10:26:47.20M 2015-10-13T09:24:18.037Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.750 1503.2794 10:26:47.39M 2015-10-13T09:24:18.257Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2804 10:26:47.59M 2015-10-13T09:24:18.447Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.587 34.751 1503.2815 10:26:47.81M 2015-10-13T09:24:18.652Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.587 34.751 1503.2830 10:26:48.01M 2015-10-13T09:24:18.852Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2814 10:26:48.21M 2015-10-13T09:24:19.057Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2813 10:26:48.41M 2015-10-13T09:24:19.257Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.748 1503.2810 10:26:48.61M 2015-10-13T09:24:19.462Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.584 34.748 1503.2804 10:26:48.81M 2015-10-13T09:24:19.662Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.584 34.748 1503.2798 10:26:49.03M 2015-10-13T09:24:19.867Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2788 10:26:49.23M 2015-10-13T09:24:20.067Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.745 1503.2773 10:26:49.43M 2015-10-13T09:24:20.272Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2755 10:26:49.62M 2015-10-13T09:24:20.477Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.584 34.747 1503.2817 10:26:49.83M 2015-10-13T09:24:20.677Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.739 1503.2731 10:26:50.04M 2015-10-13T09:24:20.883Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.739 1503.2734 10:26:50.24M 2015-10-13T09:24:21.087Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.740 1503.2740 10:26:50.44M 2015-10-13T09:24:21.287Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.740 1503.2742 10:26:50.64M 2015-10-13T09:24:21.492Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.740 1503.2731 10:26:50.84M 2015-10-13T09:24:21.697Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.739 1503.2726 10:26:51.06M 2015-10-13T09:24:21.897Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.576 34.740 1503.2697 10:26:51.26M 2015-10-13T09:24:22.097Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.573 34.738 1503.2664 10:26:51.46M 2015-10-13T09:24:22.307Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.573 34.738 1503.2655 10:26:51.65M 2015-10-13T09:24:22.507Z|I-OCEAN7-304-XXXX| 25.08 13.905 41.573 34.738 1503.2643 10:26:51.85M 2015-10-13T09:24:22.727Z|I-OCEAN7-304-XXXX| 25.08 13.905 41.572 34.738 1503.2637 10:26:52.07M 2015-10-13T09:24:22.912Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.572 34.737 1503.2635 10:26:52.29M 2015-10-13T09:24:23.117Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.575 34.741 1503.2665 10:26:52.47M 2015-10-13T09:24:23.320Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.575 34.741 1503.2661 10:26:52.67M 2015-10-13T09:24:23.526Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.575 34.741 1503.2659 10:26:52.87M 2015-10-13T09:24:23.722Z|I-OCEAN7-304-XXXX| 25.09 13.905 41.582 34.747 1503.2722 10:26:53.09M 2015-10-13T09:24:23.927Z|I-OCEAN7-304-XXXX| 25.09 13.905 41.582 34.747 1503.2732 10:26:53.29M 2015-10-13T09:24:24.132Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.582 34.747 1503.2744 10:26:53.49M 2015-10-13T09:24:24.332Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.582 34.747 1503.2760 10:26:53.69M 2015-10-13T09:24:24.537Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.748 1503.2771 10:26:53.88M 2015-10-13T09:24:24.759Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.584 34.748 1503.2777 10:26:54.10M 2015-10-13T09:24:24.942Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.586 34.750 1503.2795 10:26:54.30M 2015-10-13T09:24:25.147Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.587 34.751 1503.2816 10:26:54.50M 2015-10-13T09:24:25.347Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.588 34.752 1503.2836 10:26:54.70M 2015-10-13T09:24:25.547Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.588 34.751 1503.2831 10:26:54.90M 2015-10-13T09:24:25.752Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2821 10:26:55.12M 2015-10-13T09:24:25.957Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2823 10:26:55.32M 2015-10-13T09:24:26.157Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.588 34.751 1503.2830 10:26:55.52M 2015-10-13T09:24:26.367Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.587 34.751 1503.2825 10:26:55.71M 2015-10-13T09:24:26.567Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2816 10:26:55.92M 2015-10-13T09:24:26.767Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.586 34.749 1503.2814 10:26:56.13M 2015-10-13T09:24:26.972Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.584 34.748 1503.2797 10:26:56.33M 2015-10-13T09:24:27.192Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.582 34.746 1503.2760 10:26:56.53M 2015-10-13T09:24:27.382Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.579 34.743 1503.2723 10:26:56.75M 2015-10-13T09:24:27.582Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.578 34.742 1503.2716 10:26:56.93M 2015-10-13T09:24:27.782Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.577 34.741 1503.2716 10:26:57.15M 2015-10-13T09:24:27.987Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.739 1503.2699 10:26:57.34M 2015-10-13T09:24:28.192Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2688 10:26:57.55M 2015-10-13T09:24:28.397Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2677 10:26:57.74M 2015-10-13T09:24:28.592Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.577 34.741 1503.2716 10:26:57.94M 2015-10-13T09:24:28.802Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.577 34.741 1503.2719 10:26:58.16M 2015-10-13T09:24:29.002Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.740 1503.2709 10:26:58.36M 2015-10-13T09:24:29.207Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.575 34.739 1503.2701 10:26:58.56M 2015-10-13T09:24:29.412Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.575 34.739 1503.2705 10:26:58.76M 2015-10-13T09:24:29.612Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.576 34.739 1503.2716 10:26:58.96M 2015-10-13T09:24:29.812Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.576 34.739 1503.2711 10:26:59.18M 2015-10-13T09:24:30.017Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.745 1503.2771 10:26:59.37M 2015-10-13T09:24:30.222Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.745 1503.2766 10:26:59.57M 2015-10-13T09:24:30.422Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.745 1503.2766 10:26:59.77M 2015-10-13T09:24:30.627Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.582 34.746 1503.2762 10:26:59.97M 2015-10-13T09:24:30.832Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.582 34.746 1503.2759 10:27:00.19M 2015-10-13T09:24:31.032Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.581 34.745 1503.2756 10:27:00.39M 2015-10-13T09:24:31.232Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.583 34.747 1503.2771 10:27:00.59M 2015-10-13T09:24:31.437Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.583 34.747 1503.2773 10:27:00.79M 2015-10-13T09:24:31.657Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.583 34.746 1503.2772 10:27:01.01M 2015-10-13T09:24:31.847Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.584 34.747 1503.2780 10:27:01.22M 2015-10-13T09:24:32.047Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.584 34.748 1503.2791 10:27:01.41M 2015-10-13T09:24:32.252Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.585 34.749 1503.2789 10:27:01.61M 2015-10-13T09:24:32.452Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.746 1503.2755 10:27:01.81M 2015-10-13T09:24:32.657Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.746 1503.2748 10:27:02.02M 2015-10-13T09:24:32.857Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.582 34.746 1503.2750 10:27:02.22M 2015-10-13T09:24:33.067Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.583 34.747 1503.2764 10:27:02.42M 2015-10-13T09:24:33.267Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.581 34.745 1503.2748 10:27:02.62M 2015-10-13T09:24:33.467Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2745 10:27:02.82M 2015-10-13T09:24:33.672Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2749 10:27:03.04M 2015-10-13T09:24:33.877Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2756 10:27:03.24M 2015-10-13T09:24:34.077Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2764 10:27:03.44M 2015-10-13T09:24:34.278Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2766 10:27:03.63M 2015-10-13T09:24:34.483Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2754 10:27:03.83M 2015-10-13T09:24:34.687Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.742 1503.2758 10:27:04.05M 2015-10-13T09:24:34.892Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.739 1503.2727 10:27:04.25M 2015-10-13T09:24:35.092Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2737 10:27:04.45M 2015-10-13T09:24:35.297Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.576 34.739 1503.2744 10:27:04.65M 2015-10-13T09:24:35.502Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.577 34.739 1503.2755 10:27:04.85M 2015-10-13T09:24:35.702Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.577 34.740 1503.2767 10:27:05.07M 2015-10-13T09:24:35.919Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.739 1503.2761 10:27:05.27M 2015-10-13T09:24:36.127Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.576 34.739 1503.2754 10:27:05.47M 2015-10-13T09:24:36.312Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.584 34.746 1503.2830 10:27:05.68M 2015-10-13T09:24:36.512Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.743 1503.2792 10:27:05.86M 2015-10-13T09:24:36.717Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.742 1503.2788 10:27:06.08M 2015-10-13T09:24:36.922Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.579 34.742 1503.2771 10:27:06.28M 2015-10-13T09:24:37.122Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2748 10:27:06.48M 2015-10-13T09:24:37.324Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.740 1503.2732 10:27:06.68M 2015-10-13T09:24:37.527Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.576 34.740 1503.2708 10:27:06.87M 2015-10-13T09:24:37.733Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.575 34.739 1503.2695 10:27:07.10M 2015-10-13T09:24:37.938Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2686 10:27:07.30M 2015-10-13T09:24:38.138Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.741 1503.2694 10:27:07.49M 2015-10-13T09:24:38.342Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.577 34.742 1503.2698 10:27:07.69M 2015-10-13T09:24:38.548Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.578 34.743 1503.2706 10:27:07.89M 2015-10-13T09:24:38.747Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.579 34.743 1503.2716 10:27:08.11M 2015-10-13T09:24:38.947Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.744 1503.2729 10:27:08.31M 2015-10-13T09:24:39.153Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2738 10:27:08.51M 2015-10-13T09:24:39.357Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.743 1503.2749 10:27:08.71M 2015-10-13T09:24:39.557Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2750 10:27:08.91M 2015-10-13T09:24:39.762Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2778 10:27:09.13M 2015-10-13T09:24:39.967Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2775 10:27:09.32M 2015-10-13T09:24:40.200Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2769 10:27:09.53M 2015-10-13T09:24:40.367Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2773 10:27:09.73M 2015-10-13T09:24:40.588Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2772 10:27:09.92M 2015-10-13T09:24:40.778Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2773 10:27:10.16M 2015-10-13T09:24:40.982Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2780 10:27:10.34M 2015-10-13T09:24:41.183Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.742 1503.2783 10:27:10.54M 2015-10-13T09:24:41.388Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.579 34.741 1503.2783 10:27:10.74M 2015-10-13T09:24:41.588Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.579 34.741 1503.2787 10:27:10.94M 2015-10-13T09:24:41.793Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.579 34.741 1503.2786 10:27:11.16M 2015-10-13T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.579 34.741 1503.2798 10:27:11.35M 2015-10-13T09:24:42.198Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.580 34.741 1503.2800 10:27:11.55M 2015-10-13T09:24:42.403Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.742 1503.2799 10:27:11.75M 2015-10-13T09:24:42.639Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.739 1503.2756 10:27:11.95M 2015-10-13T09:24:42.808Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.576 34.738 1503.2747 10:27:12.17M 2015-10-13T09:24:43.008Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.575 34.737 1503.2742 10:27:12.37M 2015-10-13T09:24:43.213Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.574 34.736 1503.2736 10:27:12.57M 2015-10-13T09:24:43.418Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.574 34.736 1503.2729 10:27:12.77M 2015-10-13T09:24:43.623Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.573 34.735 1503.2728 10:27:12.97M 2015-10-13T09:24:43.823Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.573 34.735 1503.2731 10:27:13.19M 2015-10-13T09:24:44.028Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.573 34.735 1503.2729 10:27:13.39M 2015-10-13T09:24:44.228Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.735 1503.2743 10:27:13.58M 2015-10-13T09:24:44.433Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.574 34.736 1503.2755 10:27:13.78M 2015-10-13T09:24:44.640Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.573 34.735 1503.2739 10:27:14.00M 2015-10-13T09:24:44.838Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.574 34.735 1503.2742 10:27:14.20M 2015-10-13T09:24:45.058Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.574 34.736 1503.2738 10:27:14.40M 2015-10-13T09:24:45.243Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2727 10:27:14.62M 2015-10-13T09:24:45.448Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2722 10:27:14.80M 2015-10-13T09:24:45.648Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.572 34.734 1503.2705 10:27:15.02M 2015-10-13T09:24:45.853Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.571 34.734 1503.2686 10:27:15.21M 2015-10-13T09:24:46.058Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2727 10:27:15.41M 2015-10-13T09:24:46.258Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.576 34.739 1503.2734 10:27:15.61M 2015-10-13T09:24:46.463Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.750 1503.2863 10:27:15.81M 2015-10-13T09:24:46.668Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2849 10:27:16.03M 2015-10-13T09:24:46.868Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.585 34.747 1503.2842 10:27:16.23M 2015-10-13T09:24:47.073Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.584 34.746 1503.2842 10:27:16.43M 2015-10-13T09:24:47.273Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.584 34.746 1503.2839 10:27:16.63M 2015-10-13T09:24:47.478Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.583 34.745 1503.2830 10:27:16.83M 2015-10-13T09:24:47.678Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2767 10:27:17.05M 2015-10-13T09:24:47.884Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.740 1503.2776 10:27:17.24M 2015-10-13T09:24:48.088Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.578 34.740 1503.2787 10:27:17.45M 2015-10-13T09:24:48.293Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.580 34.742 1503.2806 10:27:17.65M 2015-10-13T09:24:48.493Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.743 1503.2817 10:27:17.84M 2015-10-13T09:24:48.698Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.582 34.744 1503.2837 10:27:18.06M 2015-10-13T09:24:48.898Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.583 34.744 1503.2848 10:27:18.26M 2015-10-13T09:24:49.120Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.584 34.745 1503.2858 10:27:18.46M 2015-10-13T09:24:49.320Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.585 34.746 1503.2875 10:27:18.66M 2015-10-13T09:24:49.525Z|I-OCEAN7-304-XXXX| 25.20 13.909 41.586 34.747 1503.2892 10:27:18.86M 2015-10-13T09:24:49.708Z|I-OCEAN7-304-XXXX| 25.20 13.909 41.584 34.745 1503.2872 10:27:19.09M 2015-10-13T09:24:49.913Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.584 34.745 1503.2863 10:27:19.27M 2015-10-13T09:24:50.118Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.583 34.744 1503.2850 10:27:19.48M 2015-10-13T09:24:50.318Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.575 34.737 1503.2749 10:27:19.68M 2015-10-13T09:24:50.526Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.574 34.736 1503.2736 10:27:19.87M 2015-10-13T09:24:50.723Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.574 34.736 1503.2725 10:27:20.09M 2015-10-13T09:24:50.959Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.574 34.737 1503.2712 10:27:20.29M 2015-10-13T09:24:51.133Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.573 34.736 1503.2704 10:27:20.49M 2015-10-13T09:24:51.338Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.736 1503.2692 10:27:20.69M 2015-10-13T09:24:51.538Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.741 1503.2751 10:27:20.89M 2015-10-13T09:24:51.743Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.576 34.740 1503.2731 10:27:21.10M 2015-10-13T09:24:51.948Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.739 1503.2719 10:27:21.31M 2015-10-13T09:24:52.148Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.574 34.738 1503.2703 10:27:21.51M 2015-10-13T09:24:52.353Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.741 1503.2732 10:27:21.71M 2015-10-13T09:24:52.553Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.741 1503.2739 10:27:21.90M 2015-10-13T09:24:52.758Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2751 10:27:22.12M 2015-10-13T09:24:52.958Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.739 1503.2716 10:27:22.32M 2015-10-13T09:24:53.163Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.738 1503.2698 10:27:22.52M 2015-10-13T09:24:53.363Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2692 10:27:22.72M 2015-10-13T09:24:53.568Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.574 34.738 1503.2688 10:27:22.92M 2015-10-13T09:24:53.773Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.573 34.737 1503.2683 10:27:23.14M 2015-10-13T09:24:53.993Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.573 34.737 1503.2677 10:27:23.34M 2015-10-13T09:24:54.199Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.740 1503.2715 10:27:23.55M 2015-10-13T09:24:54.383Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.577 34.741 1503.2728 10:27:23.73M 2015-10-13T09:24:54.588Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2740 10:27:23.93M 2015-10-13T09:24:54.783Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2747 10:27:24.15M 2015-10-13T09:24:54.988Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2754 10:27:24.35M 2015-10-13T09:24:55.193Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.744 1503.2762 10:27:24.55M 2015-10-13T09:24:55.398Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2773 10:27:24.75M 2015-10-13T09:24:55.598Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.589 34.752 1503.2870 10:27:24.95M 2015-10-13T09:24:55.840Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.589 34.752 1503.2867 10:27:25.17M 2015-10-13T09:24:56.039Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.589 34.752 1503.2876 10:27:25.37M 2015-10-13T09:24:56.208Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.751 1503.2881 10:27:25.56M 2015-10-13T09:24:56.408Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2883 10:27:25.76M 2015-10-13T09:24:56.613Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2888 10:27:25.96M 2015-10-13T09:24:56.813Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2888 10:27:26.18M 2015-10-13T09:24:57.018Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.589 34.750 1503.2885 10:27:26.38M 2015-10-13T09:24:57.223Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.587 34.749 1503.2877 10:27:26.58M 2015-10-13T09:24:57.428Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.586 34.748 1503.2853 10:27:26.78M 2015-10-13T09:24:57.628Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.584 34.746 1503.2831 10:27:27.00M 2015-10-13T09:24:57.833Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.582 34.744 1503.2808 10:27:27.20M 2015-10-13T09:24:58.038Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.580 34.743 1503.2772 10:27:27.40M 2015-10-13T09:24:58.238Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.741 1503.2760 10:27:27.59M 2015-10-13T09:24:58.458Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.576 34.740 1503.2729 10:27:27.79M 2015-10-13T09:24:58.648Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2695 10:27:28.03M 2015-10-13T09:24:58.848Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2657 10:27:28.21M 2015-10-13T09:24:59.048Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.583 34.746 1503.2778 10:27:28.41M 2015-10-13T09:24:59.258Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.583 34.747 1503.2776 10:27:28.61M 2015-10-13T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2742 10:27:28.81M 2015-10-13T09:24:59.663Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.579 34.743 1503.2742 10:27:29.03M 2015-10-13T09:24:59.863Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2749 10:27:29.23M 2015-10-13T09:25:00.068Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2750 10:27:29.42M 2015-10-13T09:25:00.268Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2761 10:27:29.62M 2015-10-13T09:25:00.473Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.745 1503.2764 10:27:29.82M 2015-10-13T09:25:00.673Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.745 1503.2767 10:27:30.04M 2015-10-13T09:25:00.878Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.745 1503.2771 10:27:30.24M 2015-10-13T09:25:01.083Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.582 34.745 1503.2784 10:27:30.44M 2015-10-13T09:25:01.288Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.744 1503.2788 10:27:30.64M 2015-10-13T09:25:01.489Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.744 1503.2795 10:27:30.84M 2015-10-13T09:25:01.688Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2800 10:27:31.06M 2015-10-13T09:25:01.894Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2808 10:27:31.25M 2015-10-13T09:25:02.120Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2819 10:27:31.45M 2015-10-13T09:25:02.298Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.582 34.743 1503.2822 10:27:31.65M 2015-10-13T09:25:02.503Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.583 34.744 1503.2837 10:27:31.85M 2015-10-13T09:25:02.709Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.583 34.744 1503.2841 10:27:32.07M 2015-10-13T09:25:02.924Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.582 34.743 1503.2833 10:27:32.27M 2015-10-13T09:25:03.109Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.582 34.743 1503.2831 10:27:32.49M 2015-10-13T09:25:03.313Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.743 1503.2825 10:27:32.67M 2015-10-13T09:25:03.519Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.581 34.743 1503.2814 10:27:32.87M 2015-10-13T09:25:03.719Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.581 34.743 1503.2816 10:27:33.09M 2015-10-13T09:25:03.924Z|I-OCEAN7-304-XXXX| 25.19 13.909 41.581 34.743 1503.2826 10:27:33.29M 2015-10-13T09:25:04.124Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.582 34.744 1503.2832 10:27:33.48M 2015-10-13T09:25:04.329Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.582 34.744 1503.2831 10:27:33.68M 2015-10-13T09:25:04.534Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.740 1503.2778 10:27:33.88M 2015-10-13T09:25:04.734Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.740 1503.2781 10:27:34.10M 2015-10-13T09:25:04.939Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.579 34.741 1503.2789 10:27:34.30M 2015-10-13T09:25:05.139Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2749 10:27:34.50M 2015-10-13T09:25:05.344Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2747 10:27:34.70M 2015-10-13T09:25:05.549Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2743 10:27:34.90M 2015-10-13T09:25:05.749Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2751 10:27:35.12M 2015-10-13T09:25:05.954Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2737 10:27:35.31M 2015-10-13T09:25:06.159Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.579 34.743 1503.2737 10:27:35.51M 2015-10-13T09:25:06.364Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.579 34.743 1503.2739 10:27:35.71M 2015-10-13T09:25:06.564Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2721 10:27:35.91M 2015-10-13T09:25:06.769Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.580 34.744 1503.2732 10:27:36.13M 2015-10-13T09:25:06.969Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.740 1503.2755 10:27:36.33M 2015-10-13T09:25:07.174Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2784 10:27:36.53M 2015-10-13T09:25:07.399Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.742 1503.2791 10:27:36.73M 2015-10-13T09:25:07.579Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.743 1503.2804 10:27:36.94M 2015-10-13T09:25:07.784Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.743 1503.2816 10:27:37.15M 2015-10-13T09:25:07.984Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.581 34.742 1503.2822 10:27:37.35M 2015-10-13T09:25:08.184Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.582 34.742 1503.2837 10:27:37.54M 2015-10-13T09:25:08.389Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.582 34.742 1503.2842 10:27:37.74M 2015-10-13T09:25:08.594Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.582 34.743 1503.2845 10:27:37.94M 2015-10-13T09:25:08.799Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.582 34.743 1503.2841 10:27:38.16M 2015-10-13T09:25:08.999Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.574 34.736 1503.2740 10:27:38.36M 2015-10-13T09:25:09.204Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2731 10:27:38.56M 2015-10-13T09:25:09.404Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.573 34.735 1503.2719 10:27:38.76M 2015-10-13T09:25:09.609Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.577 34.739 1503.2761 10:27:38.96M 2015-10-13T09:25:09.814Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2776 10:27:39.18M 2015-10-13T09:25:10.014Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2784 10:27:39.38M 2015-10-13T09:25:10.214Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2799 10:27:39.57M 2015-10-13T09:25:10.419Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2800 10:27:39.77M 2015-10-13T09:25:10.624Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2798 10:27:39.97M 2015-10-13T09:25:10.824Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.582 34.745 1503.2797 10:27:40.19M 2015-10-13T09:25:11.029Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.582 34.745 1503.2789 10:27:40.39M 2015-10-13T09:25:11.234Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2781 10:27:40.59M 2015-10-13T09:25:11.434Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2767 10:27:40.79M 2015-10-13T09:25:11.639Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.578 34.742 1503.2750 10:27:41.00M 2015-10-13T09:25:11.859Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2734 10:27:41.21M 2015-10-13T09:25:12.039Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.578 34.742 1503.2733 10:27:41.42M 2015-10-13T09:25:12.249Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.578 34.742 1503.2737 10:27:41.60M 2015-10-13T09:25:12.454Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2745 10:27:41.80M 2015-10-13T09:25:12.654Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.743 1503.2753 10:27:42.02M 2015-10-13T09:25:12.859Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2759 10:27:42.22M 2015-10-13T09:25:13.059Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.580 34.743 1503.2770 10:27:42.42M 2015-10-13T09:25:13.264Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2782 10:27:42.62M 2015-10-13T09:25:13.464Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2786 10:27:42.82M 2015-10-13T09:25:13.669Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.582 34.745 1503.2794 10:27:43.03M 2015-10-13T09:25:13.869Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.582 34.745 1503.2799 10:27:43.24M 2015-10-13T09:25:14.074Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2784 10:27:43.43M 2015-10-13T09:25:14.279Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2786 10:27:43.63M 2015-10-13T09:25:14.479Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.579 34.742 1503.2770 10:27:43.83M 2015-10-13T09:25:14.684Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.741 1503.2759 10:27:44.05M 2015-10-13T09:25:14.889Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2747 10:27:44.25M 2015-10-13T09:25:15.089Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.576 34.738 1503.2739 10:27:44.45M 2015-10-13T09:25:15.294Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.575 34.738 1503.2728 10:27:44.65M 2015-10-13T09:25:15.494Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.576 34.738 1503.2743 10:27:44.85M 2015-10-13T09:25:15.699Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.741 1503.2782 10:27:45.07M 2015-10-13T09:25:15.904Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2789 10:27:45.26M 2015-10-13T09:25:16.104Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2797 10:27:45.47M 2015-10-13T09:25:16.324Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.743 1503.2804 10:27:45.66M 2015-10-13T09:25:16.509Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.745 1503.2816 10:27:45.88M 2015-10-13T09:25:16.714Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.584 34.746 1503.2834 10:27:46.08M 2015-10-13T09:25:16.914Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.746 1503.2847 10:27:46.28M 2015-10-13T09:25:17.119Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.746 1503.2848 10:27:46.48M 2015-10-13T09:25:17.324Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.586 34.747 1503.2859 10:27:46.68M 2015-10-13T09:25:17.529Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.587 34.748 1503.2878 10:27:46.88M 2015-10-13T09:25:17.729Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.585 34.747 1503.2860 10:27:47.10M 2015-10-13T09:25:17.934Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.573 34.735 1503.2716 10:27:47.29M 2015-10-13T09:25:18.139Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.573 34.735 1503.2719 10:27:47.50M 2015-10-13T09:25:18.339Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.574 34.736 1503.2723 10:27:47.69M 2015-10-13T09:25:18.539Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.574 34.736 1503.2731 10:27:47.89M 2015-10-13T09:25:18.744Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.574 34.736 1503.2733 10:27:48.11M 2015-10-13T09:25:18.949Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.575 34.737 1503.2738 10:27:48.31M 2015-10-13T09:25:19.149Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.576 34.738 1503.2756 10:27:48.51M 2015-10-13T09:25:19.354Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.574 34.736 1503.2727 10:27:48.71M 2015-10-13T09:25:19.554Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.573 34.736 1503.2715 10:27:48.91M 2015-10-13T09:25:19.800Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2700 10:27:49.12M 2015-10-13T09:25:20.000Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2742 10:27:49.33M 2015-10-13T09:25:20.164Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.740 1503.2759 10:27:49.52M 2015-10-13T09:25:20.369Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.578 34.741 1503.2769 10:27:49.72M 2015-10-13T09:25:20.574Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.743 1503.2778 10:27:49.92M 2015-10-13T09:25:20.794Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2784 10:27:50.14M 2015-10-13T09:25:20.979Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.744 1503.2776 10:27:50.36M 2015-10-13T09:25:21.179Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2766 10:27:50.54M 2015-10-13T09:25:21.384Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.742 1503.2756 10:27:50.73M 2015-10-13T09:25:21.599Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2749 10:27:50.93M 2015-10-13T09:25:21.794Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2744 10:27:51.15M 2015-10-13T09:25:21.994Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2776 10:27:51.36M 2015-10-13T09:25:22.194Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2770 10:27:51.55M 2015-10-13T09:25:22.399Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.744 1503.2760 10:27:51.75M 2015-10-13T09:25:22.599Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2748 10:27:51.95M 2015-10-13T09:25:22.805Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.742 1503.2733 10:27:52.17M 2015-10-13T09:25:23.004Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.577 34.741 1503.2712 10:27:52.37M 2015-10-13T09:25:23.215Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.576 34.740 1503.2703 10:27:52.57M 2015-10-13T09:25:23.415Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.575 34.739 1503.2692 10:27:52.77M 2015-10-13T09:25:23.614Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.579 34.743 1503.2739 10:27:52.97M 2015-10-13T09:25:23.819Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.579 34.743 1503.2743 10:27:53.18M 2015-10-13T09:25:24.024Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2753 10:27:53.38M 2015-10-13T09:25:24.229Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.744 1503.2767 10:27:53.58M 2015-10-13T09:25:24.429Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2782 10:27:53.78M 2015-10-13T09:25:24.634Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2787 10:27:54.00M 2015-10-13T09:25:24.834Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.584 34.746 1503.2810 10:27:54.20M 2015-10-13T09:25:25.039Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2804 10:27:54.40M 2015-10-13T09:25:25.259Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.583 34.746 1503.2802 10:27:54.60M 2015-10-13T09:25:25.444Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2813 10:27:54.81M 2015-10-13T09:25:25.644Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2823 10:27:55.02M 2015-10-13T09:25:25.850Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2834 10:27:55.21M 2015-10-13T09:25:26.080Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.585 34.747 1503.2837 10:27:55.42M 2015-10-13T09:25:26.254Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.586 34.748 1503.2854 10:27:55.61M 2015-10-13T09:25:26.454Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.747 1503.2848 10:27:55.81M 2015-10-13T09:25:26.665Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.746 1503.2843 10:27:56.03M 2015-10-13T09:25:26.870Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.585 34.747 1503.2856 10:27:56.23M 2015-10-13T09:25:27.069Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.585 34.747 1503.2847 10:27:56.43M 2015-10-13T09:25:27.270Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.579 34.742 1503.2781 10:27:56.63M 2015-10-13T09:25:27.474Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.578 34.740 1503.2765 10:27:56.83M 2015-10-13T09:25:27.680Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2755 10:27:57.05M 2015-10-13T09:25:27.880Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.738 1503.2744 10:27:57.25M 2015-10-13T09:25:28.080Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.575 34.737 1503.2734 10:27:57.44M 2015-10-13T09:25:28.290Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.740 1503.2782 10:27:57.64M 2015-10-13T09:25:28.490Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.579 34.740 1503.2787 10:27:57.84M 2015-10-13T09:25:28.695Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.579 34.740 1503.2784 10:27:58.06M 2015-10-13T09:25:28.895Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.579 34.741 1503.2787 10:27:58.26M 2015-10-13T09:25:29.100Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.585 34.746 1503.2854 10:27:58.46M 2015-10-13T09:25:29.300Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.585 34.747 1503.2863 10:27:58.66M 2015-10-13T09:25:29.505Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.585 34.747 1503.2860 10:27:58.85M 2015-10-13T09:25:29.725Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.586 34.747 1503.2863 10:27:59.08M 2015-10-13T09:25:29.910Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.586 34.748 1503.2856 10:27:59.29M 2015-10-13T09:25:30.115Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.586 34.748 1503.2866 10:27:59.47M 2015-10-13T09:25:30.320Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.587 34.749 1503.2871 10:27:59.67M 2015-10-13T09:25:30.520Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.588 34.750 1503.2880 10:27:59.87M 2015-10-13T09:25:30.725Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2886 10:28:00.09M 2015-10-13T09:25:30.925Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.589 34.751 1503.2896 10:28:00.29M 2015-10-13T09:25:31.130Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.590 34.752 1503.2904 10:28:00.49M 2015-10-13T09:25:31.330Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.591 34.753 1503.2910 10:28:00.69M 2015-10-13T09:25:31.535Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.591 34.753 1503.2914 10:28:00.88M 2015-10-13T09:25:31.735Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.583 34.745 1503.2816 10:28:01.10M 2015-10-13T09:25:31.940Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.744 1503.2802 10:28:01.30M 2015-10-13T09:25:32.145Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.744 1503.2789 10:28:01.50M 2015-10-13T09:25:32.350Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.743 1503.2787 10:28:01.70M 2015-10-13T09:25:32.550Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2775 10:28:01.90M 2015-10-13T09:25:32.755Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.742 1503.2755 10:28:02.12M 2015-10-13T09:25:32.955Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.578 34.742 1503.2737 10:28:02.32M 2015-10-13T09:25:33.160Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.741 1503.2731 10:28:02.52M 2015-10-13T09:25:33.365Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2799 10:28:02.72M 2015-10-13T09:25:33.565Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2804 10:28:02.92M 2015-10-13T09:25:33.765Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.583 34.746 1503.2809 10:28:03.13M 2015-10-13T09:25:33.970Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2815 10:28:03.33M 2015-10-13T09:25:34.190Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2815 10:28:03.53M 2015-10-13T09:25:34.375Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.583 34.745 1503.2820 10:28:03.75M 2015-10-13T09:25:34.580Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.583 34.745 1503.2820 10:28:03.93M 2015-10-13T09:25:34.785Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2823 10:28:04.15M 2015-10-13T09:25:34.999Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2827 10:28:04.35M 2015-10-13T09:25:35.200Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2833 10:28:04.55M 2015-10-13T09:25:35.390Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2814 10:28:04.75M 2015-10-13T09:25:35.595Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.581 34.744 1503.2800 10:28:04.94M 2015-10-13T09:25:35.800Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2832 10:28:05.17M 2015-10-13T09:25:36.000Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.582 34.744 1503.2809 10:28:05.37M 2015-10-13T09:25:36.205Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2787 10:28:05.56M 2015-10-13T09:25:36.405Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2791 10:28:05.76M 2015-10-13T09:25:36.610Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2786 10:28:05.96M 2015-10-13T09:25:36.815Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2787 10:28:06.18M 2015-10-13T09:25:37.015Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2781 10:28:06.38M 2015-10-13T09:25:37.220Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.579 34.741 1503.2772 10:28:06.58M 2015-10-13T09:25:37.425Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.578 34.741 1503.2751 10:28:06.77M 2015-10-13T09:25:37.630Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.740 1503.2725 10:28:07.00M 2015-10-13T09:25:37.830Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.740 1503.2720 10:28:07.20M 2015-10-13T09:25:38.035Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2739 10:28:07.39M 2015-10-13T09:25:38.235Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:28:07.59M 2015-10-13T09:25:38.440Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2758 10:28:07.79M 2015-10-13T09:25:38.660Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.741 1503.2745 10:28:08.01M 2015-10-13T09:25:38.845Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.742 1503.2740 10:28:08.23M 2015-10-13T09:25:39.045Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.741 1503.2739 10:28:08.41M 2015-10-13T09:25:39.250Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.577 34.741 1503.2727 10:28:08.61M 2015-10-13T09:25:39.450Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.741 1503.2729 10:28:08.81M 2015-10-13T09:25:39.655Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.585 34.748 1503.2815 10:28:09.02M 2015-10-13T09:25:39.860Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.586 34.749 1503.2836 10:28:09.23M 2015-10-13T09:25:40.070Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.587 34.750 1503.2838 10:28:09.42M 2015-10-13T09:25:40.265Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.588 34.751 1503.2861 10:28:09.62M 2015-10-13T09:25:40.470Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.746 1503.2820 10:28:09.82M 2015-10-13T09:25:40.670Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2805 10:28:10.04M 2015-10-13T09:25:40.875Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2800 10:28:10.24M 2015-10-13T09:25:41.080Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.580 34.742 1503.2791 10:28:10.44M 2015-10-13T09:25:41.280Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2767 10:28:10.64M 2015-10-13T09:25:41.485Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2739 10:28:10.84M 2015-10-13T09:25:41.690Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.575 34.738 1503.2726 10:28:11.05M 2015-10-13T09:25:41.890Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.578 34.741 1503.2764 10:28:11.25M 2015-10-13T09:25:42.095Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2758 10:28:11.45M 2015-10-13T09:25:42.300Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2759 10:28:11.65M 2015-10-13T09:25:42.500Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.574 34.737 1503.2692 10:28:11.85M 2015-10-13T09:25:42.705Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.573 34.737 1503.2686 10:28:12.07M 2015-10-13T09:25:42.905Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.572 34.736 1503.2672 10:28:12.27M 2015-10-13T09:25:43.125Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2661 10:28:12.47M 2015-10-13T09:25:43.310Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.570 34.735 1503.2644 10:28:12.68M 2015-10-13T09:25:43.515Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.577 34.741 1503.2720 10:28:12.87M 2015-10-13T09:25:43.715Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2728 10:28:13.09M 2015-10-13T09:25:43.923Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.743 1503.2739 10:28:13.28M 2015-10-13T09:25:44.122Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2747 10:28:13.48M 2015-10-13T09:25:44.325Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.579 34.743 1503.2742 10:28:13.68M 2015-10-13T09:25:44.530Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2748 10:28:13.88M 2015-10-13T09:25:44.735Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.743 1503.2748 10:28:14.10M 2015-10-13T09:25:44.935Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2756 10:28:14.30M 2015-10-13T09:25:45.135Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.742 1503.2760 10:28:14.50M 2015-10-13T09:25:45.340Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.574 34.737 1503.2712 10:28:14.69M 2015-10-13T09:25:45.545Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.737 1503.2698 10:28:14.89M 2015-10-13T09:25:45.745Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.572 34.735 1503.2684 10:28:15.12M 2015-10-13T09:25:45.950Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.571 34.734 1503.2672 10:28:15.31M 2015-10-13T09:25:46.160Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.577 34.740 1503.2753 10:28:15.51M 2015-10-13T09:25:46.355Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2778 10:28:15.71M 2015-10-13T09:25:46.555Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2778 10:28:15.91M 2015-10-13T09:25:46.760Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2799 10:28:16.13M 2015-10-13T09:25:46.999Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2805 10:28:16.33M 2015-10-13T09:25:47.166Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2810 10:28:16.53M 2015-10-13T09:25:47.370Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2821 10:28:16.73M 2015-10-13T09:25:47.596Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2833 10:28:16.93M 2015-10-13T09:25:47.780Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.587 34.749 1503.2870 10:28:17.16M 2015-10-13T09:25:47.980Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.587 34.749 1503.2872 10:28:17.34M 2015-10-13T09:25:48.185Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.587 34.749 1503.2863 10:28:17.54M 2015-10-13T09:25:48.385Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2845 10:28:17.74M 2015-10-13T09:25:48.590Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2839 10:28:17.94M 2015-10-13T09:25:48.796Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.585 34.748 1503.2828 10:28:18.16M 2015-10-13T09:25:48.996Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2820 10:28:18.36M 2015-10-13T09:25:49.203Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.584 34.747 1503.2808 10:28:18.56M 2015-10-13T09:25:49.402Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.585 34.748 1503.2815 10:28:18.76M 2015-10-13T09:25:49.606Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.586 34.749 1503.2822 10:28:18.95M 2015-10-13T09:25:49.806Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.586 34.749 1503.2821 10:28:19.17M 2015-10-13T09:25:50.011Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.750 1503.2831 10:28:19.37M 2015-10-13T09:25:50.216Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.750 1503.2838 10:28:19.57M 2015-10-13T09:25:50.416Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.750 1503.2839 10:28:19.77M 2015-10-13T09:25:50.621Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.587 34.750 1503.2853 10:28:19.97M 2015-10-13T09:25:50.826Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.588 34.751 1503.2865 10:28:20.19M 2015-10-13T09:25:51.026Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.588 34.751 1503.2852 10:28:20.39M 2015-10-13T09:25:51.231Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2803 10:28:20.59M 2015-10-13T09:25:51.431Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2797 10:28:20.79M 2015-10-13T09:25:51.636Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2788 10:28:21.00M 2015-10-13T09:25:51.836Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.583 34.746 1503.2781 10:28:21.20M 2015-10-13T09:25:52.061Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.740 1503.2697 10:28:21.40M 2015-10-13T09:25:52.246Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.575 34.739 1503.2689 10:28:21.62M 2015-10-13T09:25:52.451Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.575 34.740 1503.2689 10:28:21.80M 2015-10-13T09:25:52.651Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.576 34.741 1503.2697 10:28:22.02M 2015-10-13T09:25:52.856Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.577 34.740 1503.2737 10:28:22.22M 2015-10-13T09:25:53.056Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.741 1503.2755 10:28:22.42M 2015-10-13T09:25:53.261Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.579 34.741 1503.2773 10:28:22.62M 2015-10-13T09:25:53.466Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.580 34.742 1503.2786 10:28:22.81M 2015-10-13T09:25:53.666Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.740 1503.2773 10:28:23.03M 2015-10-13T09:25:53.871Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2780 10:28:23.23M 2015-10-13T09:25:54.071Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2781 10:28:23.43M 2015-10-13T09:25:54.276Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.740 1503.2786 10:28:23.63M 2015-10-13T09:25:54.484Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.739 1503.2786 10:28:23.83M 2015-10-13T09:25:54.682Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.577 34.739 1503.2788 10:28:24.05M 2015-10-13T09:25:54.919Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.577 34.738 1503.2781 10:28:24.25M 2015-10-13T09:25:55.086Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.580 34.741 1503.2799 10:28:24.45M 2015-10-13T09:25:55.291Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.580 34.742 1503.2802 10:28:24.65M 2015-10-13T09:25:55.496Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2797 10:28:24.84M 2015-10-13T09:25:55.696Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.740 1503.2770 10:28:25.07M 2015-10-13T09:25:55.901Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.740 1503.2761 10:28:25.26M 2015-10-13T09:25:56.101Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.740 1503.2753 10:28:25.46M 2015-10-13T09:25:56.306Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2748 10:28:25.66M 2015-10-13T09:25:56.526Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2742 10:28:25.86M 2015-10-13T09:25:56.711Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2734 10:28:26.09M 2015-10-13T09:25:56.911Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.576 34.739 1503.2743 10:28:26.28M 2015-10-13T09:25:57.116Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2733 10:28:26.48M 2015-10-13T09:25:57.322Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2731 10:28:26.68M 2015-10-13T09:25:57.526Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.575 34.738 1503.2719 10:28:26.87M 2015-10-13T09:25:57.760Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.581 34.744 1503.2783 10:28:27.09M 2015-10-13T09:25:57.931Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.582 34.745 1503.2797 10:28:27.29M 2015-10-13T09:25:58.159Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.581 34.743 1503.2798 10:28:27.49M 2015-10-13T09:25:58.336Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.743 1503.2798 10:28:27.69M 2015-10-13T09:25:58.560Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.580 34.742 1503.2794 10:28:27.89M 2015-10-13T09:25:58.741Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.579 34.741 1503.2788 10:28:28.11M 2015-10-13T09:25:58.946Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.740 1503.2780 10:28:28.31M 2015-10-13T09:25:59.146Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.739 1503.2770 10:28:28.51M 2015-10-13T09:25:59.351Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2759 10:28:28.71M 2015-10-13T09:25:59.556Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.575 34.736 1503.2755 10:28:28.91M 2015-10-13T09:25:59.756Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.579 34.741 1503.2809 10:28:29.12M 2015-10-13T09:25:59.962Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.580 34.741 1503.2804 10:28:29.32M 2015-10-13T09:26:00.161Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.581 34.742 1503.2813 10:28:29.52M 2015-10-13T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.581 34.742 1503.2808 10:28:29.72M 2015-10-13T09:26:00.571Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.580 34.742 1503.2806 10:28:29.92M 2015-10-13T09:26:00.771Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2731 10:28:30.14M 2015-10-13T09:26:00.991Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.579 34.743 1503.2744 10:28:30.34M 2015-10-13T09:26:01.176Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.743 1503.2755 10:28:30.55M 2015-10-13T09:26:01.381Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.744 1503.2764 10:28:30.74M 2015-10-13T09:26:01.581Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.743 1503.2775 10:28:30.93M 2015-10-13T09:26:01.786Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.742 1503.2769 10:28:31.15M 2015-10-13T09:26:01.991Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.742 1503.2773 10:28:31.35M 2015-10-13T09:26:02.191Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.742 1503.2780 10:28:31.55M 2015-10-13T09:26:02.396Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.742 1503.2793 10:28:31.75M 2015-10-13T09:26:02.603Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.581 34.743 1503.2795 10:28:31.95M 2015-10-13T09:26:02.801Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2804 10:28:32.17M 2015-10-13T09:26:03.006Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.580 34.742 1503.2799 10:28:32.37M 2015-10-13T09:26:03.206Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2809 10:28:32.57M 2015-10-13T09:26:03.411Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.582 34.744 1503.2817 10:28:32.76M 2015-10-13T09:26:03.616Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.583 34.744 1503.2834 10:28:32.96M 2015-10-13T09:26:03.816Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.579 34.740 1503.2794 10:28:33.18M 2015-10-13T09:26:04.021Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.579 34.741 1503.2795 10:28:33.38M 2015-10-13T09:26:04.221Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.579 34.741 1503.2794 10:28:33.58M 2015-10-13T09:26:04.426Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.742 1503.2794 10:28:33.78M 2015-10-13T09:26:04.631Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.581 34.743 1503.2804 10:28:34.00M 2015-10-13T09:26:04.831Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.582 34.743 1503.2813 10:28:34.20M 2015-10-13T09:26:05.036Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.741 1503.2798 10:28:34.40M 2015-10-13T09:26:05.236Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.740 1503.2789 10:28:34.60M 2015-10-13T09:26:05.456Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.738 1503.2772 10:28:34.79M 2015-10-13T09:26:05.646Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2762 10:28:35.03M 2015-10-13T09:26:05.846Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.739 1503.2760 10:28:35.21M 2015-10-13T09:26:06.051Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.576 34.739 1503.2747 10:28:35.41M 2015-10-13T09:26:06.251Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.738 1503.2728 10:28:35.61M 2015-10-13T09:26:06.456Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2716 10:28:35.81M 2015-10-13T09:26:06.661Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.744 1503.2780 10:28:36.03M 2015-10-13T09:26:06.861Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2783 10:28:36.23M 2015-10-13T09:26:07.066Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2782 10:28:36.42M 2015-10-13T09:26:07.266Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2783 10:28:36.63M 2015-10-13T09:26:07.471Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2782 10:28:36.82M 2015-10-13T09:26:07.671Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2781 10:28:37.04M 2015-10-13T09:26:07.876Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2787 10:28:37.24M 2015-10-13T09:26:08.081Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.744 1503.2773 10:28:37.44M 2015-10-13T09:26:08.284Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2772 10:28:37.64M 2015-10-13T09:26:08.486Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.738 1503.2722 10:28:37.84M 2015-10-13T09:26:08.691Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.572 34.736 1503.2700 10:28:38.06M 2015-10-13T09:26:08.891Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.571 34.735 1503.2686 10:28:38.26M 2015-10-13T09:26:09.097Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.571 34.734 1503.2681 10:28:38.46M 2015-10-13T09:26:09.301Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.570 34.733 1503.2677 10:28:38.65M 2015-10-13T09:26:09.501Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2837 10:28:38.86M 2015-10-13T09:26:09.706Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.747 1503.2843 10:28:39.07M 2015-10-13T09:26:09.926Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.585 34.747 1503.2844 10:28:39.27M 2015-10-13T09:26:10.119Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2816 10:28:39.49M 2015-10-13T09:26:10.316Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2813 10:28:39.67M 2015-10-13T09:26:10.516Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.744 1503.2802 10:28:39.87M 2015-10-13T09:26:10.722Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.743 1503.2804 10:28:40.09M 2015-10-13T09:26:10.924Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.575 34.737 1503.2728 10:28:40.29M 2015-10-13T09:26:11.160Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.574 34.736 1503.2720 10:28:40.49M 2015-10-13T09:26:11.326Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.573 34.736 1503.2706 10:28:40.68M 2015-10-13T09:26:11.532Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2698 10:28:40.88M 2015-10-13T09:26:11.736Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.572 34.735 1503.2703 10:28:41.10M 2015-10-13T09:26:11.936Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2793 10:28:41.30M 2015-10-13T09:26:12.142Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2802 10:28:41.50M 2015-10-13T09:26:12.346Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.745 1503.2817 10:28:41.70M 2015-10-13T09:26:12.547Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.745 1503.2830 10:28:41.90M 2015-10-13T09:26:12.751Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.585 34.747 1503.2838 10:28:42.12M 2015-10-13T09:26:12.957Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.586 34.749 1503.2844 10:28:42.32M 2015-10-13T09:26:13.156Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.587 34.750 1503.2838 10:28:42.52M 2015-10-13T09:26:13.362Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.588 34.751 1503.2848 10:28:42.71M 2015-10-13T09:26:13.563Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.588 34.750 1503.2849 10:28:42.91M 2015-10-13T09:26:13.767Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.587 34.750 1503.2828 10:28:43.13M 2015-10-13T09:26:13.972Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.586 34.750 1503.2821 10:28:43.33M 2015-10-13T09:26:14.172Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.586 34.750 1503.2811 10:28:43.53M 2015-10-13T09:26:14.392Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2814 10:28:43.73M 2015-10-13T09:26:14.577Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.746 1503.2751 10:28:43.94M 2015-10-13T09:26:14.782Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.581 34.745 1503.2745 10:28:44.15M 2015-10-13T09:26:14.987Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.745 1503.2739 10:28:44.35M 2015-10-13T09:26:15.187Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2729 10:28:44.55M 2015-10-13T09:26:15.387Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2738 10:28:44.74M 2015-10-13T09:26:15.592Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.743 1503.2738 10:28:44.94M 2015-10-13T09:26:15.797Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.742 1503.2733 10:28:45.16M 2015-10-13T09:26:15.997Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.740 1503.2733 10:28:45.36M 2015-10-13T09:26:16.197Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.577 34.740 1503.2738 10:28:45.56M 2015-10-13T09:26:16.407Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.741 1503.2749 10:28:45.76M 2015-10-13T09:26:16.607Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.578 34.741 1503.2749 10:28:45.96M 2015-10-13T09:26:16.812Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.741 1503.2759 10:28:46.18M 2015-10-13T09:26:17.017Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.742 1503.2772 10:28:46.38M 2015-10-13T09:26:17.217Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2792 10:28:46.58M 2015-10-13T09:26:17.422Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.583 34.745 1503.2828 10:28:46.78M 2015-10-13T09:26:17.627Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.583 34.745 1503.2823 10:28:47.98M 2015-10-13T09:26:17.827Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.745 1503.2817 10:28:47.19M 2015-10-13T09:26:18.027Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2782 10:28:47.39M 2015-10-13T09:26:18.232Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.580 34.742 1503.2781 10:28:47.59M 2015-10-13T09:26:18.432Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.743 1503.2777 10:28:47.79M 2015-10-13T09:26:18.637Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.581 34.744 1503.2780 10:28:48.01M 2015-10-13T09:26:18.862Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.744 1503.2782 10:28:48.21M 2015-10-13T09:26:19.043Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.744 1503.2793 10:28:48.42M 2015-10-13T09:26:19.247Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.744 1503.2799 10:28:48.61M 2015-10-13T09:26:19.447Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.582 34.744 1503.2803 10:28:48.80M 2015-10-13T09:26:19.652Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.744 1503.2800 10:28:49.02M 2015-10-13T09:26:19.857Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.747 1503.2849 10:28:49.22M 2015-10-13T09:26:20.057Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.587 34.749 1503.2864 10:28:49.42M 2015-10-13T09:26:20.262Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2852 10:28:49.62M 2015-10-13T09:26:20.467Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.585 34.747 1503.2847 10:28:49.82M 2015-10-13T09:26:20.672Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.585 34.747 1503.2852 10:28:50.04M 2015-10-13T09:26:20.872Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2837 10:28:50.24M 2015-10-13T09:26:21.072Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2833 10:28:50.44M 2015-10-13T09:26:21.277Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.578 34.740 1503.2766 10:28:50.63M 2015-10-13T09:26:21.477Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2767 10:28:50.84M 2015-10-13T09:26:21.682Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2762 10:28:51.05M 2015-10-13T09:26:21.887Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.740 1503.2760 10:28:51.25M 2015-10-13T09:26:22.092Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.744 1503.2802 10:28:51.45M 2015-10-13T09:26:22.292Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2799 10:28:51.65M 2015-10-13T09:26:22.497Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2806 10:28:51.85M 2015-10-13T09:26:22.697Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2809 10:28:52.07M 2015-10-13T09:26:22.902Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.585 34.748 1503.2813 10:28:52.27M 2015-10-13T09:26:23.107Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.586 34.750 1503.2821 10:28:52.47M 2015-10-13T09:26:23.327Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.584 34.747 1503.2791 10:28:52.66M 2015-10-13T09:26:23.512Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.583 34.747 1503.2776 10:28:52.88M 2015-10-13T09:26:23.712Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.583 34.747 1503.2770 10:28:53.08M 2015-10-13T09:26:23.917Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.745 1503.2764 10:28:53.28M 2015-10-13T09:26:24.124Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.744 1503.2759 10:28:53.48M 2015-10-13T09:26:24.360Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2756 10:28:53.68M 2015-10-13T09:26:24.527Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.579 34.743 1503.2742 10:28:53.88M 2015-10-13T09:26:24.732Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.741 1503.2731 10:28:54.10M 2015-10-13T09:26:24.932Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2776 10:28:54.30M 2015-10-13T09:26:25.137Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.580 34.743 1503.2782 10:28:54.50M 2015-10-13T09:26:25.337Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.744 1503.2792 10:28:54.69M 2015-10-13T09:26:25.542Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2798 10:28:54.89M 2015-10-13T09:26:25.747Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.582 34.744 1503.2794 10:28:55.11M 2015-10-13T09:26:25.947Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.582 34.744 1503.2800 10:28:55.31M 2015-10-13T09:26:26.152Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.582 34.744 1503.2810 10:28:55.51M 2015-10-13T09:26:26.352Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.573 34.735 1503.2720 10:28:55.71M 2015-10-13T09:26:26.557Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.572 34.734 1503.2720 10:28:55.91M 2015-10-13T09:26:26.757Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.571 34.733 1503.2715 10:28:56.13M 2015-10-13T09:26:26.962Z|I-OCEAN7-304-XXXX| 25.20 13.909 41.570 34.732 1503.2714 10:28:56.33M 2015-10-13T09:26:27.162Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.570 34.732 1503.2701 10:28:56.53M 2015-10-13T09:26:27.367Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.569 34.732 1503.2683 10:28:56.72M 2015-10-13T09:26:27.572Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.569 34.731 1503.2676 10:28:56.92M 2015-10-13T09:26:27.792Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.567 34.730 1503.2664 10:28:57.14M 2015-10-13T09:26:27.977Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.572 34.735 1503.2714 10:28:57.36M 2015-10-13T09:26:28.177Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.573 34.736 1503.2719 10:28:57.54M 2015-10-13T09:26:28.382Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.574 34.737 1503.2727 10:28:57.74M 2015-10-13T09:26:28.587Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.736 1503.2731 10:28:57.94M 2015-10-13T09:26:28.787Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.744 1503.2817 10:28:58.16M 2015-10-13T09:26:28.992Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.583 34.745 1503.2828 10:28:58.35M 2015-10-13T09:26:29.197Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.745 1503.2836 10:28:58.56M 2015-10-13T09:26:29.397Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.740 1503.2776 10:28:58.75M 2015-10-13T09:26:29.602Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.577 34.739 1503.2759 10:28:58.95M 2015-10-13T09:26:29.802Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.575 34.737 1503.2744 10:28:59.17M 2015-10-13T09:26:30.039Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.574 34.736 1503.2736 10:28:59.37M 2015-10-13T09:26:30.212Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.573 34.735 1503.2721 10:28:59.57M 2015-10-13T09:26:30.412Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2745 10:28:59.77M 2015-10-13T09:26:30.617Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.576 34.738 1503.2753 10:28:59.97M 2015-10-13T09:26:30.822Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.738 1503.2745 10:29:00.19M 2015-10-13T09:26:31.022Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.572 34.734 1503.2699 10:29:00.39M 2015-10-13T09:26:31.227Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.571 34.734 1503.2684 10:29:00.59M 2015-10-13T09:26:31.427Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.570 34.733 1503.2668 10:29:00.78M 2015-10-13T09:26:31.632Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.568 34.732 1503.2646 10:29:01.00M 2015-10-13T09:26:31.837Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.574 34.737 1503.2700 10:29:01.20M 2015-10-13T09:26:32.037Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.739 1503.2706 10:29:01.40M 2015-10-13T09:26:32.257Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.577 34.741 1503.2714 10:29:01.60M 2015-10-13T09:26:32.442Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.743 1503.2727 10:29:01.81M 2015-10-13T09:26:32.647Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2743 10:29:02.02M 2015-10-13T09:26:32.852Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2758 10:29:02.22M 2015-10-13T09:26:33.052Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.583 34.747 1503.2765 10:29:02.42M 2015-10-13T09:26:33.257Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.577 34.741 1503.2705 10:29:02.61M 2015-10-13T09:26:33.457Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.576 34.740 1503.2706 10:29:02.81M 2015-10-13T09:26:33.663Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.739 1503.2701 10:29:03.03M 2015-10-13T09:26:33.863Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.737 1503.2697 10:29:03.23M 2015-10-13T09:26:34.067Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.573 34.736 1503.2689 10:29:03.43M 2015-10-13T09:26:34.273Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.572 34.736 1503.2682 10:29:03.63M 2015-10-13T09:26:34.473Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.572 34.735 1503.2679 10:29:03.83M 2015-10-13T09:26:34.678Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.572 34.735 1503.2683 10:29:04.05M 2015-10-13T09:26:34.878Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.572 34.735 1503.2694 10:29:04.25M 2015-10-13T09:26:35.083Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2708 10:29:04.44M 2015-10-13T09:26:35.287Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.574 34.736 1503.2726 10:29:04.64M 2015-10-13T09:26:35.487Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.575 34.737 1503.2731 10:29:04.84M 2015-10-13T09:26:35.692Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.575 34.737 1503.2728 10:29:05.06M 2015-10-13T09:26:35.898Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.575 34.737 1503.2731 10:29:05.26M 2015-10-13T09:26:36.098Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2786 10:29:05.46M 2015-10-13T09:26:36.303Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.742 1503.2777 10:29:05.66M 2015-10-13T09:26:36.503Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.743 1503.2771 10:29:05.86M 2015-10-13T09:26:36.724Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2767 10:29:06.08M 2015-10-13T09:26:36.913Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.744 1503.2758 10:29:06.29M 2015-10-13T09:26:37.113Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.576 34.740 1503.2705 10:29:06.48M 2015-10-13T09:26:37.318Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.575 34.739 1503.2693 10:29:06.67M 2015-10-13T09:26:37.518Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.574 34.738 1503.2670 10:29:06.87M 2015-10-13T09:26:37.723Z|I-OCEAN7-304-XXXX| 25.07 13.906 41.574 34.738 1503.2664 10:29:07.09M 2015-10-13T09:26:37.928Z|I-OCEAN7-304-XXXX| 25.06 13.906 41.580 34.745 1503.2736 10:29:07.29M 2015-10-13T09:26:38.128Z|I-OCEAN7-304-XXXX| 25.06 13.906 41.580 34.745 1503.2738 10:29:07.49M 2015-10-13T09:26:38.333Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.581 34.745 1503.2751 10:29:07.69M 2015-10-13T09:26:38.538Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.580 34.744 1503.2739 10:29:07.89M 2015-10-13T09:26:38.738Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2742 10:29:08.11M 2015-10-13T09:26:38.943Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2749 10:29:08.31M 2015-10-13T09:26:39.143Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2751 10:29:08.51M 2015-10-13T09:26:39.348Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2750 10:29:08.70M 2015-10-13T09:26:39.548Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.744 1503.2759 10:29:08.90M 2015-10-13T09:26:39.753Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.744 1503.2765 10:29:09.12M 2015-10-13T09:26:39.958Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.574 34.737 1503.2703 10:29:09.32M 2015-10-13T09:26:40.158Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.572 34.735 1503.2693 10:29:09.52M 2015-10-13T09:26:40.363Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.573 34.736 1503.2709 10:29:09.72M 2015-10-13T09:26:40.563Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.575 34.738 1503.2732 10:29:09.92M 2015-10-13T09:26:40.768Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.739 1503.2745 10:29:10.14M 2015-10-13T09:26:40.973Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2753 10:29:10.34M 2015-10-13T09:26:41.193Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.742 1503.2762 10:29:10.54M 2015-10-13T09:26:41.378Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2766 10:29:10.75M 2015-10-13T09:26:41.578Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2771 10:29:10.93M 2015-10-13T09:26:41.783Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.580 34.742 1503.2781 10:29:11.15M 2015-10-13T09:26:41.988Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.742 1503.2771 10:29:11.35M 2015-10-13T09:26:42.188Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.581 34.743 1503.2789 10:29:11.55M 2015-10-13T09:26:42.393Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.742 1503.2784 10:29:11.75M 2015-10-13T09:26:42.598Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.742 1503.2771 10:29:11.95M 2015-10-13T09:26:42.803Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.741 1503.2755 10:29:12.17M 2015-10-13T09:26:42.998Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.578 34.741 1503.2747 10:29:12.37M 2015-10-13T09:26:43.208Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.578 34.741 1503.2744 10:29:12.56M 2015-10-13T09:26:43.408Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.742 1503.2755 10:29:12.76M 2015-10-13T09:26:43.608Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.579 34.742 1503.2755 10:29:12.96M 2015-10-13T09:26:43.813Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.579 34.742 1503.2754 10:29:13.18M 2015-10-13T09:26:44.018Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.741 1503.2756 10:29:13.38M 2015-10-13T09:26:44.218Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.740 1503.2767 10:29:13.58M 2015-10-13T09:26:44.423Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.740 1503.2772 10:29:13.78M 2015-10-13T09:26:44.628Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.571 34.734 1503.2700 10:29:14.00M 2015-10-13T09:26:44.828Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.571 34.733 1503.2693 10:29:14.20M 2015-10-13T09:26:45.033Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2725 10:29:14.40M 2015-10-13T09:26:45.233Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2734 10:29:14.59M 2015-10-13T09:26:45.438Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.575 34.737 1503.2732 10:29:14.79M 2015-10-13T09:26:45.658Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.746 1503.2839 10:29:15.01M 2015-10-13T09:26:45.845Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2837 10:29:15.23M 2015-10-13T09:26:46.093Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.745 1503.2828 10:29:15.41M 2015-10-13T09:26:46.248Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.583 34.745 1503.2817 10:29:15.65M 2015-10-13T09:26:46.453Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2805 10:29:15.81M 2015-10-13T09:26:46.658Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2786 10:29:16.03M 2015-10-13T09:26:46.858Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.742 1503.2769 10:29:16.23M 2015-10-13T09:26:47.058Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2773 10:29:16.43M 2015-10-13T09:26:47.268Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2758 10:29:16.62M 2015-10-13T09:26:47.468Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2748 10:29:16.82M 2015-10-13T09:26:47.673Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.578 34.741 1503.2742 10:29:17.04M 2015-10-13T09:26:47.878Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.578 34.742 1503.2727 10:29:17.24M 2015-10-13T09:26:48.078Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.577 34.742 1503.2705 10:29:17.44M 2015-10-13T09:26:48.278Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.577 34.742 1503.2701 10:29:17.64M 2015-10-13T09:26:48.487Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.576 34.741 1503.2694 10:29:17.84M 2015-10-13T09:26:48.688Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.585 34.750 1503.2797 10:29:18.06M 2015-10-13T09:26:48.888Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.751 1503.2803 10:29:18.26M 2015-10-13T09:26:49.093Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.587 34.751 1503.2814 10:29:18.46M 2015-10-13T09:26:49.293Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.587 34.750 1503.2814 10:29:18.65M 2015-10-13T09:26:49.498Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.751 1503.2782 10:29:18.85M 2015-10-13T09:26:49.703Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.585 34.749 1503.2769 10:29:19.07M 2015-10-13T09:26:49.908Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.578 34.744 1503.2699 10:29:19.27M 2015-10-13T09:26:50.123Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.743 1503.2688 10:29:19.47M 2015-10-13T09:26:50.313Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.742 1503.2687 10:29:19.68M 2015-10-13T09:26:50.513Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.576 34.741 1503.2688 10:29:19.87M 2015-10-13T09:26:50.718Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.576 34.741 1503.2678 10:29:20.09M 2015-10-13T09:26:50.919Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.583 34.748 1503.2749 10:29:20.29M 2015-10-13T09:26:51.168Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.583 34.748 1503.2755 10:29:20.48M 2015-10-13T09:26:51.328Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.583 34.748 1503.2759 10:29:20.73M 2015-10-13T09:26:51.528Z|I-OCEAN7-304-XXXX| 25.10 13.905 41.583 34.748 1503.2750 10:29:20.88M 2015-10-13T09:26:51.728Z|I-OCEAN7-304-XXXX| 25.10 13.905 41.582 34.747 1503.2745 10:29:21.10M 2015-10-13T09:26:51.933Z|I-OCEAN7-304-XXXX| 25.10 13.905 41.581 34.746 1503.2736 10:29:21.30M 2015-10-13T09:26:52.138Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.581 34.745 1503.2734 10:29:21.50M 2015-10-13T09:26:52.338Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.581 34.745 1503.2745 10:29:21.70M 2015-10-13T09:26:52.543Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.580 34.744 1503.2744 10:29:21.90M 2015-10-13T09:26:52.748Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.744 1503.2748 10:29:22.11M 2015-10-13T09:26:52.948Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.738 1503.2688 10:29:22.31M 2015-10-13T09:26:53.153Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.574 34.738 1503.2690 10:29:22.51M 2015-10-13T09:26:53.353Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.738 1503.2695 10:29:22.71M 2015-10-13T09:26:53.558Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.744 1503.2755 10:29:22.91M 2015-10-13T09:26:53.764Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.745 1503.2767 10:29:23.13M 2015-10-13T09:26:54.000Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.582 34.745 1503.2767 10:29:23.33M 2015-10-13T09:26:54.169Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.583 34.746 1503.2778 10:29:23.53M 2015-10-13T09:26:54.373Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.583 34.747 1503.2778 10:29:23.73M 2015-10-13T09:26:54.588Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.583 34.747 1503.2789 10:29:23.93M 2015-10-13T09:26:54.800Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.585 34.748 1503.2805 10:29:24.16M 2015-10-13T09:26:54.978Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.586 34.749 1503.2815 10:29:24.35M 2015-10-13T09:26:55.188Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.585 34.748 1503.2811 10:29:24.54M 2015-10-13T09:26:55.388Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.585 34.748 1503.2803 10:29:24.74M 2015-10-13T09:26:55.588Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.577 34.741 1503.2706 10:29:24.94M 2015-10-13T09:26:55.793Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.577 34.740 1503.2717 10:29:25.16M 2015-10-13T09:26:56.000Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.572 34.736 1503.2668 10:29:25.36M 2015-10-13T09:26:56.243Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.572 34.736 1503.2672 10:29:25.56M 2015-10-13T09:26:56.398Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.572 34.736 1503.2675 10:29:25.80M 2015-10-13T09:26:56.603Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.573 34.737 1503.2682 10:29:25.95M 2015-10-13T09:26:56.808Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.574 34.738 1503.2693 10:29:26.18M 2015-10-13T09:26:57.014Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.576 34.740 1503.2711 10:29:26.37M 2015-10-13T09:26:57.214Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.578 34.741 1503.2739 10:29:26.58M 2015-10-13T09:26:57.418Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.582 34.745 1503.2793 10:29:26.77M 2015-10-13T09:26:57.618Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.583 34.745 1503.2805 10:29:26.97M 2015-10-13T09:26:57.828Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2800 10:29:27.19M 2015-10-13T09:26:58.028Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.582 34.744 1503.2797 10:29:27.39M 2015-10-13T09:26:58.228Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2758 10:29:27.59M 2015-10-13T09:26:58.434Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.742 1503.2771 10:29:27.79M 2015-10-13T09:26:58.634Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.743 1503.2793 10:29:28.01M 2015-10-13T09:26:58.839Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.579 34.742 1503.2782 10:29:28.21M 2015-10-13T09:26:59.054Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.741 1503.2772 10:29:28.41M 2015-10-13T09:26:59.244Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.741 1503.2775 10:29:28.62M 2015-10-13T09:26:59.448Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.740 1503.2773 10:29:28.80M 2015-10-13T09:26:59.649Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2770 10:29:29.02M 2015-10-13T09:26:59.854Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.582 34.744 1503.2830 10:29:29.22M 2015-10-13T09:27:00.054Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.583 34.744 1503.2837 10:29:29.42M 2015-10-13T09:27:00.259Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.583 34.745 1503.2831 10:29:29.62M 2015-10-13T09:27:00.459Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2828 10:29:29.82M 2015-10-13T09:27:00.664Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2827 10:29:30.03M 2015-10-13T09:27:00.869Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2825 10:29:30.23M 2015-10-13T09:27:01.074Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2831 10:29:30.43M 2015-10-13T09:27:01.319Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2833 10:29:30.63M 2015-10-13T09:27:01.479Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2828 10:29:30.88M 2015-10-13T09:27:01.679Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.584 34.746 1503.2831 10:29:31.05M 2015-10-13T09:27:01.884Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.747 1503.2821 10:29:31.25M 2015-10-13T09:27:02.084Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2811 10:29:31.45M 2015-10-13T09:27:02.289Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2803 10:29:31.65M 2015-10-13T09:27:02.489Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.585 34.748 1503.2800 10:29:31.85M 2015-10-13T09:27:02.694Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.585 34.749 1503.2803 10:29:32.06M 2015-10-13T09:27:02.899Z|I-OCEAN7-304-XXXX| 25.05 13.906 41.586 34.749 1503.2799 10:29:32.27M 2015-10-13T09:27:03.104Z|I-OCEAN7-304-XXXX| 25.07 13.906 41.587 34.750 1503.2806 10:29:32.46M 2015-10-13T09:27:03.304Z|I-OCEAN7-304-XXXX| 25.04 13.906 41.585 34.749 1503.2792 10:29:32.67M 2015-10-13T09:27:03.524Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.585 34.748 1503.2803 10:29:32.86M 2015-10-13T09:27:03.709Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.586 34.749 1503.2814 10:29:33.10M 2015-10-13T09:27:03.914Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.586 34.749 1503.2821 10:29:33.28M 2015-10-13T09:27:04.119Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.586 34.748 1503.2828 10:29:33.48M 2015-10-13T09:27:04.314Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2841 10:29:33.68M 2015-10-13T09:27:04.525Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2836 10:29:33.87M 2015-10-13T09:27:04.729Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.586 34.748 1503.2832 10:29:34.10M 2015-10-13T09:27:04.929Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.587 34.749 1503.2838 10:29:34.30M 2015-10-13T09:27:05.134Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.749 1503.2837 10:29:34.50M 2015-10-13T09:27:05.334Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.586 34.749 1503.2830 10:29:34.69M 2015-10-13T09:27:05.539Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.586 34.749 1503.2832 10:29:34.89M 2015-10-13T09:27:05.739Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2784 10:29:35.11M 2015-10-13T09:27:05.944Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2788 10:29:35.31M 2015-10-13T09:27:06.144Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2794 10:29:35.51M 2015-10-13T09:27:06.349Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2800 10:29:35.71M 2015-10-13T09:27:06.560Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.746 1503.2800 10:29:35.90M 2015-10-13T09:27:06.754Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.746 1503.2803 10:29:36.13M 2015-10-13T09:27:06.959Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2803 10:29:36.32M 2015-10-13T09:27:07.159Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.584 34.747 1503.2792 10:29:36.52M 2015-10-13T09:27:07.364Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.585 34.748 1503.2795 10:29:36.72M 2015-10-13T09:27:07.600Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.585 34.749 1503.2797 10:29:36.92M 2015-10-13T09:27:07.769Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.581 34.745 1503.2750 10:29:37.14M 2015-10-13T09:27:07.989Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2742 10:29:37.34M 2015-10-13T09:27:08.179Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.742 1503.2733 10:29:37.56M 2015-10-13T09:27:08.379Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2729 10:29:37.74M 2015-10-13T09:27:08.584Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.576 34.740 1503.2716 10:29:37.94M 2015-10-13T09:27:08.784Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.575 34.738 1503.2708 10:29:38.16M 2015-10-13T09:27:08.989Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2697 10:29:38.35M 2015-10-13T09:27:09.194Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.739 1503.2731 10:29:38.56M 2015-10-13T09:27:09.394Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.587 34.750 1503.2858 10:29:38.75M 2015-10-13T09:27:09.599Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.588 34.750 1503.2871 10:29:38.95M 2015-10-13T09:27:09.799Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.589 34.751 1503.2871 10:29:39.17M 2015-10-13T09:27:10.004Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.589 34.751 1503.2877 10:29:39.37M 2015-10-13T09:27:10.209Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.589 34.751 1503.2886 10:29:39.57M 2015-10-13T09:27:10.409Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.589 34.750 1503.2885 10:29:39.77M 2015-10-13T09:27:10.640Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.750 1503.2885 10:29:39.97M 2015-10-13T09:27:10.814Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.588 34.749 1503.2880 10:29:40.19M 2015-10-13T09:27:11.019Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.587 34.749 1503.2867 10:29:40.38M 2015-10-13T09:27:11.224Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.587 34.748 1503.2859 10:29:40.58M 2015-10-13T09:27:11.474Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2860 10:29:40.78M 2015-10-13T09:27:11.629Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2844 10:29:41.05M 2015-10-13T09:27:11.834Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.585 34.747 1503.2838 10:29:41.20M 2015-10-13T09:27:12.034Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2831 10:29:41.40M 2015-10-13T09:27:12.239Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2821 10:29:41.60M 2015-10-13T09:27:12.459Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.583 34.745 1503.2808 10:29:41.80M 2015-10-13T09:27:12.644Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.582 34.745 1503.2788 10:29:42.03M 2015-10-13T09:27:12.849Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.583 34.745 1503.2794 10:29:42.21M 2015-10-13T09:27:13.049Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.583 34.746 1503.2795 10:29:42.41M 2015-10-13T09:27:13.254Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.583 34.746 1503.2791 10:29:42.61M 2015-10-13T09:27:13.454Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2795 10:29:42.81M 2015-10-13T09:27:13.654Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2808 10:29:43.03M 2015-10-13T09:27:13.864Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.585 34.747 1503.2826 10:29:43.23M 2015-10-13T09:27:14.064Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2848 10:29:43.43M 2015-10-13T09:27:14.269Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.587 34.748 1503.2853 10:29:43.63M 2015-10-13T09:27:14.469Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.587 34.749 1503.2843 10:29:43.83M 2015-10-13T09:27:14.674Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.588 34.750 1503.2853 10:29:44.04M 2015-10-13T09:27:14.879Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2833 10:29:44.25M 2015-10-13T09:27:15.079Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.586 34.748 1503.2820 10:29:44.44M 2015-10-13T09:27:15.284Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.576 34.740 1503.2710 10:29:44.64M 2015-10-13T09:27:15.487Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.575 34.738 1503.2708 10:29:44.84M 2015-10-13T09:27:15.689Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.574 34.738 1503.2695 10:29:45.06M 2015-10-13T09:27:15.894Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.573 34.737 1503.2688 10:29:45.26M 2015-10-13T09:27:16.094Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.573 34.736 1503.2690 10:29:45.46M 2015-10-13T09:27:16.299Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.573 34.737 1503.2694 10:29:45.66M 2015-10-13T09:27:16.549Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.574 34.737 1503.2700 10:29:45.86M 2015-10-13T09:27:16.704Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.572 34.735 1503.2700 10:29:46.12M 2015-10-13T09:27:16.924Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.572 34.735 1503.2709 10:29:46.28M 2015-10-13T09:27:17.109Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2700 10:29:46.49M 2015-10-13T09:27:17.314Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2698 10:29:46.67M 2015-10-13T09:27:17.514Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.740 1503.2761 10:29:46.87M 2015-10-13T09:27:17.719Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.579 34.741 1503.2769 10:29:47.09M 2015-10-13T09:27:17.924Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.579 34.741 1503.2769 10:29:47.29M 2015-10-13T09:27:18.160Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2798 10:29:47.49M 2015-10-13T09:27:18.329Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2794 10:29:47.69M 2015-10-13T09:27:18.529Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2794 10:29:47.88M 2015-10-13T09:27:18.734Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.744 1503.2798 10:29:48.11M 2015-10-13T09:27:18.934Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.745 1503.2799 10:29:48.30M 2015-10-13T09:27:19.139Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2798 10:29:48.50M 2015-10-13T09:27:19.345Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2797 10:29:48.70M 2015-10-13T09:27:19.549Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2803 10:29:48.90M 2015-10-13T09:27:19.749Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.577 34.740 1503.2723 10:29:49.12M 2015-10-13T09:27:19.949Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.576 34.739 1503.2711 10:29:49.32M 2015-10-13T09:27:20.154Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.576 34.739 1503.2715 10:29:49.52M 2015-10-13T09:27:20.359Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.746 1503.2800 10:29:49.72M 2015-10-13T09:27:20.559Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.747 1503.2810 10:29:49.92M 2015-10-13T09:27:20.765Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2808 10:29:50.13M 2015-10-13T09:27:20.969Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.584 34.747 1503.2805 10:29:50.33M 2015-10-13T09:27:21.169Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2816 10:29:50.53M 2015-10-13T09:27:21.395Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2825 10:29:50.73M 2015-10-13T09:27:21.624Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.583 34.745 1503.2828 10:29:50.95M 2015-10-13T09:27:21.800Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.584 34.745 1503.2839 10:29:51.20M 2015-10-13T09:27:21.980Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.584 34.745 1503.2843 10:29:51.35M 2015-10-13T09:27:22.184Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.583 34.744 1503.2841 10:29:51.55M 2015-10-13T09:27:22.390Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.582 34.744 1503.2831 10:29:51.75M 2015-10-13T09:27:22.594Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.742 1503.2820 10:29:51.94M 2015-10-13T09:27:22.794Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.580 34.741 1503.2805 10:29:52.17M 2015-10-13T09:27:23.000Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.742 1503.2828 10:29:52.36M 2015-10-13T09:27:23.200Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.742 1503.2834 10:29:52.56M 2015-10-13T09:27:23.405Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.741 1503.2822 10:29:52.76M 2015-10-13T09:27:23.610Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.580 34.740 1503.2816 10:29:52.96M 2015-10-13T09:27:23.810Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.743 1503.2849 10:29:53.18M 2015-10-13T09:27:24.015Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.743 1503.2848 10:29:53.38M 2015-10-13T09:27:24.215Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.582 34.743 1503.2831 10:29:53.58M 2015-10-13T09:27:24.420Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.577 34.739 1503.2767 10:29:53.78M 2015-10-13T09:27:24.620Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2756 10:29:54.98M 2015-10-13T09:27:24.825Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.738 1503.2744 10:29:54.19M 2015-10-13T09:27:25.030Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2738 10:29:54.39M 2015-10-13T09:27:25.235Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.574 34.737 1503.2717 10:29:54.59M 2015-10-13T09:27:25.435Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.741 1503.2762 10:29:54.79M 2015-10-13T09:27:25.640Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.741 1503.2765 10:29:55.01M 2015-10-13T09:27:25.860Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.741 1503.2775 10:29:55.21M 2015-10-13T09:27:26.045Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.742 1503.2769 10:29:55.43M 2015-10-13T09:27:26.245Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.579 34.742 1503.2773 10:29:55.61M 2015-10-13T09:27:26.450Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2778 10:29:55.81M 2015-10-13T09:27:26.700Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2787 10:29:56.02M 2015-10-13T09:27:26.880Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2786 10:29:56.27M 2015-10-13T09:27:27.055Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.580 34.742 1503.2784 10:29:56.42M 2015-10-13T09:27:27.260Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.742 1503.2795 10:29:56.62M 2015-10-13T09:27:27.460Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.742 1503.2803 10:29:56.82M 2015-10-13T09:27:27.670Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.576 34.738 1503.2747 10:29:57.04M 2015-10-13T09:27:27.870Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2754 10:29:57.24M 2015-10-13T09:27:28.075Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.736 1503.2751 10:29:57.44M 2015-10-13T09:27:28.275Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2795 10:29:57.64M 2015-10-13T09:27:28.480Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2811 10:29:57.84M 2015-10-13T09:27:28.685Z|I-OCEAN7-304-XXXX| 25.16 13.910 41.579 34.740 1503.2823 10:29:58.06M 2015-10-13T09:27:28.885Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2808 10:29:58.25M 2015-10-13T09:27:29.085Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.740 1503.2799 10:29:58.45M 2015-10-13T09:27:29.295Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.740 1503.2794 10:29:58.65M 2015-10-13T09:27:29.495Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.739 1503.2787 10:29:58.85M 2015-10-13T09:27:29.700Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.581 34.743 1503.2819 10:29:59.07M 2015-10-13T09:27:29.900Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2771 10:29:59.27M 2015-10-13T09:27:30.105Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.577 34.739 1503.2758 10:29:59.47M 2015-10-13T09:27:30.325Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2749 10:29:59.67M 2015-10-13T09:27:30.510Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2745 10:29:59.88M 2015-10-13T09:27:30.715Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2754 10:30:00.08M 2015-10-13T09:27:30.915Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.737 1503.2729 10:30:00.28M 2015-10-13T09:27:31.160Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.574 34.737 1503.2719 10:30:00.48M 2015-10-13T09:27:31.360Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2710 10:30:00.68M 2015-10-13T09:27:31.526Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.573 34.737 1503.2695 10:30:00.88M 2015-10-13T09:27:31.730Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.574 34.737 1503.2698 10:30:01.10M 2015-10-13T09:27:31.930Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.737 1503.2697 10:30:01.30M 2015-10-13T09:27:32.135Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.738 1503.2705 10:30:01.50M 2015-10-13T09:27:32.335Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.576 34.739 1503.2716 10:30:01.70M 2015-10-13T09:27:32.540Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.577 34.740 1503.2727 10:30:01.90M 2015-10-13T09:27:32.745Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.741 1503.2745 10:30:02.12M 2015-10-13T09:27:32.961Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2770 10:30:02.31M 2015-10-13T09:27:33.150Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.743 1503.2784 10:30:02.51M 2015-10-13T09:27:33.350Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.744 1503.2792 10:30:02.71M 2015-10-13T09:27:33.555Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.744 1503.2789 10:30:02.91M 2015-10-13T09:27:33.760Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.739 1503.2731 10:30:03.13M 2015-10-13T09:27:33.965Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.575 34.738 1503.2725 10:30:03.33M 2015-10-13T09:27:34.165Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.740 1503.2734 10:30:03.53M 2015-10-13T09:27:34.370Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2747 10:30:03.73M 2015-10-13T09:27:34.570Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2759 10:30:03.93M 2015-10-13T09:27:34.785Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.742 1503.2740 10:30:04.15M 2015-10-13T09:27:34.975Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.578 34.741 1503.2727 10:30:04.36M 2015-10-13T09:27:35.180Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.740 1503.2734 10:30:04.54M 2015-10-13T09:27:35.400Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.577 34.740 1503.2737 10:30:04.74M 2015-10-13T09:27:35.585Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.577 34.741 1503.2748 10:30:04.94M 2015-10-13T09:27:35.790Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.577 34.740 1503.2744 10:30:05.16M 2015-10-13T09:27:35.995Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.740 1503.2745 10:30:05.36M 2015-10-13T09:27:36.195Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2743 10:30:05.56M 2015-10-13T09:27:36.395Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.578 34.741 1503.2747 10:30:05.76M 2015-10-13T09:27:36.601Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.579 34.741 1503.2766 10:30:05.95M 2015-10-13T09:27:36.805Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.579 34.741 1503.2780 10:30:06.17M 2015-10-13T09:27:37.005Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.739 1503.2751 10:30:06.37M 2015-10-13T09:27:37.210Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.575 34.737 1503.2750 10:30:06.57M 2015-10-13T09:27:37.415Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.736 1503.2747 10:30:06.77M 2015-10-13T09:27:37.615Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.739 1503.2782 10:30:06.97M 2015-10-13T09:27:37.820Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.591 34.751 1503.2926 10:30:07.19M 2015-10-13T09:27:38.020Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.592 34.752 1503.2936 10:30:07.39M 2015-10-13T09:27:38.225Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.592 34.753 1503.2936 10:30:07.59M 2015-10-13T09:27:38.425Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.593 34.753 1503.2946 10:30:07.79M 2015-10-13T09:27:38.630Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.753 1503.2935 10:30:08.00M 2015-10-13T09:27:38.835Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.754 1503.2935 10:30:08.20M 2015-10-13T09:27:39.035Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.594 34.755 1503.2931 10:30:08.40M 2015-10-13T09:27:39.255Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.594 34.755 1503.2931 10:30:08.60M 2015-10-13T09:27:39.445Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.593 34.755 1503.2914 10:30:08.82M 2015-10-13T09:27:39.645Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.592 34.754 1503.2896 10:30:09.02M 2015-10-13T09:27:39.850Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.591 34.753 1503.2886 10:30:09.22M 2015-10-13T09:27:40.050Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.591 34.753 1503.2885 10:30:09.42M 2015-10-13T09:27:40.255Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.590 34.752 1503.2874 10:30:09.62M 2015-10-13T09:27:40.455Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.590 34.752 1503.2863 10:30:09.81M 2015-10-13T09:27:40.660Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.589 34.751 1503.2854 10:30:10.03M 2015-10-13T09:27:40.860Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.588 34.750 1503.2842 10:30:10.23M 2015-10-13T09:27:41.070Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.587 34.750 1503.2825 10:30:10.43M 2015-10-13T09:27:41.270Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.587 34.750 1503.2837 10:30:10.63M 2015-10-13T09:27:41.470Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.587 34.750 1503.2838 10:30:10.83M 2015-10-13T09:27:41.675Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.587 34.750 1503.2838 10:30:11.05M 2015-10-13T09:27:41.880Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.580 34.743 1503.2764 10:30:11.25M 2015-10-13T09:27:42.085Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.743 1503.2772 10:30:11.45M 2015-10-13T09:27:42.285Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.744 1503.2792 10:30:11.65M 2015-10-13T09:27:42.490Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.744 1503.2793 10:30:11.85M 2015-10-13T09:27:42.690Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.744 1503.2786 10:30:12.06M 2015-10-13T09:27:42.895Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.743 1503.2778 10:30:12.26M 2015-10-13T09:27:43.100Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.580 34.743 1503.2766 10:30:12.46M 2015-10-13T09:27:43.301Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2770 10:30:12.66M 2015-10-13T09:27:43.506Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.742 1503.2776 10:30:12.86M 2015-10-13T09:27:43.726Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.579 34.742 1503.2765 10:30:13.08M 2015-10-13T09:27:43.911Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.579 34.742 1503.2758 10:30:13.29M 2015-10-13T09:27:44.110Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2704 10:30:13.48M 2015-10-13T09:27:44.315Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.572 34.735 1503.2689 10:30:13.67M 2015-10-13T09:27:44.526Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.571 34.735 1503.2676 10:30:13.87M 2015-10-13T09:27:44.721Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.571 34.735 1503.2668 10:30:14.09M 2015-10-13T09:27:44.926Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.741 1503.2743 10:30:14.29M 2015-10-13T09:27:45.126Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.743 1503.2758 10:30:14.49M 2015-10-13T09:27:45.330Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.744 1503.2767 10:30:14.69M 2015-10-13T09:27:45.560Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.743 1503.2751 10:30:14.89M 2015-10-13T09:27:45.736Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.578 34.742 1503.2734 10:30:15.11M 2015-10-13T09:27:45.941Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.577 34.740 1503.2721 10:30:15.31M 2015-10-13T09:27:46.145Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.739 1503.2706 10:30:15.51M 2015-10-13T09:27:46.359Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.741 1503.2720 10:30:15.71M 2015-10-13T09:27:46.551Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2732 10:30:15.91M 2015-10-13T09:27:46.751Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.743 1503.2753 10:30:16.12M 2015-10-13T09:27:46.956Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2764 10:30:16.32M 2015-10-13T09:27:47.163Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.582 34.745 1503.2780 10:30:16.52M 2015-10-13T09:27:47.361Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.583 34.746 1503.2798 10:30:16.72M 2015-10-13T09:27:47.566Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.574 34.737 1503.2703 10:30:16.92M 2015-10-13T09:27:47.766Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2753 10:30:17.14M 2015-10-13T09:27:47.971Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.578 34.740 1503.2769 10:30:17.34M 2015-10-13T09:27:48.191Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.741 1503.2776 10:30:17.54M 2015-10-13T09:27:48.381Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.741 1503.2787 10:30:17.75M 2015-10-13T09:27:48.581Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.586 34.747 1503.2867 10:30:17.94M 2015-10-13T09:27:48.781Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.586 34.747 1503.2866 10:30:18.15M 2015-10-13T09:27:48.986Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.742 1503.2797 10:30:18.35M 2015-10-13T09:27:49.191Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.740 1503.2780 10:30:18.55M 2015-10-13T09:27:49.391Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.577 34.739 1503.2765 10:30:18.75M 2015-10-13T09:27:49.596Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.576 34.738 1503.2759 10:30:18.95M 2015-10-13T09:27:49.800Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2747 10:30:19.17M 2015-10-13T09:27:50.001Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.574 34.736 1503.2731 10:30:19.37M 2015-10-13T09:27:50.206Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.740 1503.2767 10:30:19.57M 2015-10-13T09:27:50.406Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.577 34.740 1503.2761 10:30:19.77M 2015-10-13T09:27:50.611Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.739 1503.2743 10:30:19.96M 2015-10-13T09:27:50.816Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2721 10:30:20.18M 2015-10-13T09:27:51.016Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.573 34.736 1503.2706 10:30:20.38M 2015-10-13T09:27:51.221Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.569 34.733 1503.2662 10:30:20.58M 2015-10-13T09:27:51.421Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.742 1503.2766 10:30:20.78M 2015-10-13T09:27:51.626Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2776 10:30:21.00M 2015-10-13T09:27:51.826Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2782 10:30:21.20M 2015-10-13T09:27:52.031Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2792 10:30:21.40M 2015-10-13T09:27:52.236Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2789 10:30:21.59M 2015-10-13T09:27:52.436Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.743 1503.2787 10:30:21.79M 2015-10-13T09:27:52.656Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.580 34.742 1503.2776 10:30:22.02M 2015-10-13T09:27:52.846Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2769 10:30:22.23M 2015-10-13T09:27:53.046Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.575 34.738 1503.2719 10:30:22.41M 2015-10-13T09:27:53.251Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2732 10:30:22.61M 2015-10-13T09:27:53.451Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2744 10:30:22.81M 2015-10-13T09:27:53.656Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.577 34.739 1503.2750 10:30:23.03M 2015-10-13T09:27:53.876Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.737 1503.2734 10:30:23.23M 2015-10-13T09:27:54.061Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.575 34.737 1503.2736 10:30:23.43M 2015-10-13T09:27:54.266Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.737 1503.2734 10:30:23.63M 2015-10-13T09:27:54.466Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.570 34.733 1503.2686 10:30:23.82M 2015-10-13T09:27:54.671Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.574 34.737 1503.2731 10:30:24.04M 2015-10-13T09:27:54.871Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.575 34.737 1503.2733 10:30:24.24M 2015-10-13T09:27:55.076Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.738 1503.2739 10:30:24.44M 2015-10-13T09:27:55.276Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.575 34.737 1503.2727 10:30:24.64M 2015-10-13T09:27:55.481Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.574 34.736 1503.2725 10:30:24.84M 2015-10-13T09:27:55.686Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.576 34.738 1503.2760 10:30:25.06M 2015-10-13T09:27:55.886Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.738 1503.2766 10:30:25.26M 2015-10-13T09:27:56.091Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.739 1503.2776 10:30:25.46M 2015-10-13T09:27:56.320Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.579 34.740 1503.2791 10:30:25.66M 2015-10-13T09:27:56.496Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.579 34.740 1503.2787 10:30:25.86M 2015-10-13T09:27:56.701Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.578 34.739 1503.2780 10:30:26.07M 2015-10-13T09:27:56.906Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.578 34.739 1503.2777 10:30:26.27M 2015-10-13T09:27:57.123Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.738 1503.2775 10:30:26.47M 2015-10-13T09:27:57.311Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.737 1503.2761 10:30:26.69M 2015-10-13T09:27:57.511Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.737 1503.2753 10:30:26.87M 2015-10-13T09:27:57.716Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.739 1503.2773 10:30:27.09M 2015-10-13T09:27:57.922Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.577 34.739 1503.2761 10:30:27.29M 2015-10-13T09:27:58.121Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.739 1503.2750 10:30:27.49M 2015-10-13T09:27:58.326Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.738 1503.2737 10:30:27.69M 2015-10-13T09:27:58.526Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.737 1503.2721 10:30:27.89M 2015-10-13T09:27:58.731Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.574 34.737 1503.2715 10:30:28.10M 2015-10-13T09:27:58.931Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.737 1503.2695 10:30:28.30M 2015-10-13T09:27:59.136Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.573 34.736 1503.2676 10:30:28.50M 2015-10-13T09:27:59.341Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.572 34.736 1503.2676 10:30:28.70M 2015-10-13T09:27:59.541Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.572 34.736 1503.2668 10:30:28.90M 2015-10-13T09:27:59.746Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.573 34.737 1503.2677 10:30:29.12M 2015-10-13T09:27:59.946Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.738 1503.2697 10:30:29.32M 2015-10-13T09:28:00.151Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.576 34.739 1503.2716 10:30:29.51M 2015-10-13T09:28:00.356Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.739 1503.2727 10:30:29.71M 2015-10-13T09:28:00.556Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.571 34.734 1503.2677 10:30:29.92M 2015-10-13T09:28:00.761Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.572 34.735 1503.2684 10:30:30.13M 2015-10-13T09:28:00.966Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2688 10:30:30.33M 2015-10-13T09:28:01.166Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.734 1503.2695 10:30:30.53M 2015-10-13T09:28:01.371Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.571 34.733 1503.2686 10:30:30.73M 2015-10-13T09:28:01.586Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.569 34.732 1503.2670 10:30:30.93M 2015-10-13T09:28:01.776Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.568 34.731 1503.2657 10:30:31.16M 2015-10-13T09:28:01.976Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.575 34.737 1503.2744 10:30:31.35M 2015-10-13T09:28:02.181Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.576 34.738 1503.2753 10:30:31.54M 2015-10-13T09:28:02.386Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.576 34.738 1503.2756 10:30:31.75M 2015-10-13T09:28:02.591Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.576 34.738 1503.2770 10:30:31.94M 2015-10-13T09:28:02.799Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.738 1503.2776 10:30:32.16M 2015-10-13T09:28:02.991Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.579 34.740 1503.2797 10:30:32.36M 2015-10-13T09:28:03.196Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.578 34.740 1503.2786 10:30:32.56M 2015-10-13T09:28:03.401Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.739 1503.2780 10:30:32.76M 2015-10-13T09:28:03.603Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2770 10:30:32.96M 2015-10-13T09:28:03.806Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.578 34.740 1503.2771 10:30:33.18M 2015-10-13T09:28:04.012Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2770 10:30:33.38M 2015-10-13T09:28:04.211Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2762 10:30:33.58M 2015-10-13T09:28:04.416Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2762 10:30:33.77M 2015-10-13T09:28:04.621Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.577 34.739 1503.2761 10:30:33.97M 2015-10-13T09:28:04.821Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.578 34.740 1503.2769 10:30:34.19M 2015-10-13T09:28:05.026Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.579 34.741 1503.2778 10:30:34.39M 2015-10-13T09:28:05.226Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2788 10:30:34.59M 2015-10-13T09:28:05.431Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.581 34.743 1503.2802 10:30:34.79M 2015-10-13T09:28:05.631Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.744 1503.2814 10:30:35.01M 2015-10-13T09:28:05.842Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.584 34.746 1503.2825 10:30:35.21M 2015-10-13T09:28:06.056Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.587 34.749 1503.2848 10:30:35.41M 2015-10-13T09:28:06.246Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.587 34.749 1503.2850 10:30:35.62M 2015-10-13T09:28:06.446Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2847 10:30:35.81M 2015-10-13T09:28:06.651Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2847 10:30:36.02M 2015-10-13T09:28:06.851Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2848 10:30:36.22M 2015-10-13T09:28:07.057Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2848 10:30:36.42M 2015-10-13T09:28:07.256Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.585 34.747 1503.2848 10:30:36.62M 2015-10-13T09:28:07.461Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.585 34.746 1503.2843 10:30:36.82M 2015-10-13T09:28:07.661Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.585 34.746 1503.2850 10:30:37.04M 2015-10-13T09:28:07.866Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.585 34.747 1503.2865 10:30:37.24M 2015-10-13T09:28:08.066Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.587 34.747 1503.2882 10:30:37.44M 2015-10-13T09:28:08.272Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.588 34.749 1503.2891 10:30:37.63M 2015-10-13T09:28:08.477Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.588 34.748 1503.2898 10:30:37.83M 2015-10-13T09:28:08.682Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.588 34.748 1503.2903 10:30:38.05M 2015-10-13T09:28:08.882Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.588 34.748 1503.2894 10:30:38.25M 2015-10-13T09:28:09.087Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.587 34.748 1503.2892 10:30:38.45M 2015-10-13T09:28:09.292Z|I-OCEAN7-304-XXXX| 25.15 13.910 41.587 34.747 1503.2902 10:30:38.65M 2015-10-13T09:28:09.487Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.587 34.747 1503.2898 10:30:38.85M 2015-10-13T09:28:09.692Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.586 34.746 1503.2878 10:30:39.07M 2015-10-13T09:28:09.896Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.585 34.746 1503.2876 10:30:39.26M 2015-10-13T09:28:10.102Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.585 34.746 1503.2863 10:30:39.47M 2015-10-13T09:28:10.302Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.745 1503.2855 10:30:39.66M 2015-10-13T09:28:10.526Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.745 1503.2853 10:30:39.86M 2015-10-13T09:28:10.712Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.584 34.745 1503.2856 10:30:40.10M 2015-10-13T09:28:10.912Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.576 34.738 1503.2771 10:30:40.28M 2015-10-13T09:28:11.112Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.575 34.737 1503.2766 10:30:40.48M 2015-10-13T09:28:11.317Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.575 34.737 1503.2771 10:30:40.68M 2015-10-13T09:28:11.525Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.575 34.737 1503.2770 10:30:40.88M 2015-10-13T09:28:11.722Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.577 34.738 1503.2778 10:30:41.10M 2015-10-13T09:28:11.927Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2793 10:30:41.30M 2015-10-13T09:28:12.132Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2792 10:30:41.50M 2015-10-13T09:28:12.337Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.739 1503.2786 10:30:41.70M 2015-10-13T09:28:12.537Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.739 1503.2792 10:30:41.90M 2015-10-13T09:28:12.742Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.739 1503.2794 10:30:42.11M 2015-10-13T09:28:12.947Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.577 34.739 1503.2783 10:30:42.31M 2015-10-13T09:28:13.147Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.738 1503.2769 10:30:42.51M 2015-10-13T09:28:13.352Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.576 34.738 1503.2753 10:30:42.71M 2015-10-13T09:28:13.552Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.575 34.737 1503.2748 10:30:42.91M 2015-10-13T09:28:13.757Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2738 10:30:43.13M 2015-10-13T09:28:13.957Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.738 1503.2734 10:30:43.33M 2015-10-13T09:28:14.162Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.739 1503.2731 10:30:43.53M 2015-10-13T09:28:14.362Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.745 1503.2789 10:30:43.73M 2015-10-13T09:28:14.599Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2791 10:30:43.92M 2015-10-13T09:28:14.772Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.746 1503.2802 10:30:44.14M 2015-10-13T09:28:14.992Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.747 1503.2803 10:30:44.34M 2015-10-13T09:28:15.177Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.747 1503.2799 10:30:44.56M 2015-10-13T09:28:15.377Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.584 34.747 1503.2795 10:30:44.74M 2015-10-13T09:28:15.600Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.584 34.747 1503.2798 10:30:44.94M 2015-10-13T09:28:15.787Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.576 34.739 1503.2712 10:30:45.16M 2015-10-13T09:28:16.000Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.575 34.739 1503.2706 10:30:45.36M 2015-10-13T09:28:16.187Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.738 1503.2693 10:30:45.55M 2015-10-13T09:28:16.392Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.573 34.737 1503.2682 10:30:45.75M 2015-10-13T09:28:16.597Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.572 34.736 1503.2670 10:30:45.95M 2015-10-13T09:28:16.803Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.572 34.736 1503.2671 10:30:46.17M 2015-10-13T09:28:17.002Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.571 34.735 1503.2672 10:30:46.37M 2015-10-13T09:28:17.207Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.571 34.734 1503.2678 10:30:46.57M 2015-10-13T09:28:17.412Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.572 34.735 1503.2695 10:30:46.77M 2015-10-13T09:28:17.612Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.572 34.735 1503.2708 10:30:46.97M 2015-10-13T09:28:17.812Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2719 10:30:47.18M 2015-10-13T09:28:18.017Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.574 34.737 1503.2734 10:30:47.38M 2015-10-13T09:28:18.227Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.575 34.737 1503.2737 10:30:47.58M 2015-10-13T09:28:18.427Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.573 34.735 1503.2719 10:30:47.79M 2015-10-13T09:28:18.627Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.574 34.736 1503.2726 10:30:48.00M 2015-10-13T09:28:18.827Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.573 34.735 1503.2714 10:30:48.20M 2015-10-13T09:28:19.032Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.572 34.735 1503.2706 10:30:48.40M 2015-10-13T09:28:19.237Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.572 34.734 1503.2704 10:30:48.60M 2015-10-13T09:28:19.457Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.571 34.733 1503.2703 10:30:48.80M 2015-10-13T09:28:19.642Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.570 34.732 1503.2689 10:30:49.04M 2015-10-13T09:28:19.847Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.569 34.731 1503.2684 10:30:49.22M 2015-10-13T09:28:20.052Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2765 10:30:49.42M 2015-10-13T09:28:20.252Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2747 10:30:49.62M 2015-10-13T09:28:20.452Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.736 1503.2736 10:30:49.81M 2015-10-13T09:28:20.657Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.574 34.736 1503.2727 10:30:50.03M 2015-10-13T09:28:20.862Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.574 34.737 1503.2728 10:30:50.23M 2015-10-13T09:28:21.067Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2734 10:30:50.43M 2015-10-13T09:28:21.267Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.577 34.739 1503.2750 10:30:50.63M 2015-10-13T09:28:21.467Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.741 1503.2765 10:30:50.83M 2015-10-13T09:28:21.677Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.583 34.745 1503.2811 10:30:51.05M 2015-10-13T09:28:21.877Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.583 34.745 1503.2810 10:30:51.25M 2015-10-13T09:28:22.083Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.583 34.745 1503.2816 10:30:51.45M 2015-10-13T09:28:22.283Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2816 10:30:51.65M 2015-10-13T09:28:22.482Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.583 34.745 1503.2822 10:30:51.84M 2015-10-13T09:28:22.687Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.582 34.744 1503.2811 10:30:52.06M 2015-10-13T09:28:22.920Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.581 34.742 1503.2797 10:30:52.26M 2015-10-13T09:28:23.092Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.578 34.740 1503.2760 10:30:52.46M 2015-10-13T09:28:23.297Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2751 10:30:52.66M 2015-10-13T09:28:23.502Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2758 10:30:52.86M 2015-10-13T09:28:23.707Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.576 34.738 1503.2751 10:30:53.08M 2015-10-13T09:28:23.922Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.737 1503.2748 10:30:53.28M 2015-10-13T09:28:24.107Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.737 1503.2748 10:30:53.49M 2015-10-13T09:28:24.307Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2755 10:30:53.67M 2015-10-13T09:28:24.517Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2770 10:30:53.87M 2015-10-13T09:28:24.717Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2775 10:30:54.09M 2015-10-13T09:28:24.923Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.739 1503.2765 10:30:54.29M 2015-10-13T09:28:25.122Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.578 34.740 1503.2766 10:30:54.49M 2015-10-13T09:28:25.327Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2781 10:30:54.69M 2015-10-13T09:28:25.532Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2788 10:30:54.89M 2015-10-13T09:28:25.732Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.579 34.740 1503.2793 10:30:55.11M 2015-10-13T09:28:25.937Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.579 34.740 1503.2802 10:30:55.31M 2015-10-13T09:28:26.142Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.579 34.740 1503.2805 10:30:55.51M 2015-10-13T09:28:26.342Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.580 34.741 1503.2810 10:30:55.71M 2015-10-13T09:28:26.542Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.580 34.741 1503.2804 10:30:55.90M 2015-10-13T09:28:26.747Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2795 10:30:56.12M 2015-10-13T09:28:26.952Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2804 10:30:56.32M 2015-10-13T09:28:27.157Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.580 34.742 1503.2798 10:30:56.52M 2015-10-13T09:28:27.357Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2792 10:30:56.72M 2015-10-13T09:28:27.562Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.579 34.741 1503.2792 10:30:56.92M 2015-10-13T09:28:27.767Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.741 1503.2803 10:30:57.14M 2015-10-13T09:28:27.967Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.580 34.741 1503.2800 10:30:57.34M 2015-10-13T09:28:28.167Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.580 34.739 1503.2850 10:30:57.54M 2015-10-13T09:28:28.388Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.739 1503.2861 10:30:57.73M 2015-10-13T09:28:28.577Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.580 34.739 1503.2852 10:30:57.95M 2015-10-13T09:28:28.778Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.581 34.740 1503.2861 10:30:58.15M 2015-10-13T09:28:28.982Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.582 34.741 1503.2867 10:30:58.35M 2015-10-13T09:28:29.182Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.583 34.742 1503.2882 10:30:58.55M 2015-10-13T09:28:29.392Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.580 34.739 1503.2853 10:30:58.75M 2015-10-13T09:28:29.592Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.573 34.732 1503.2776 10:30:58.95M 2015-10-13T09:28:29.792Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.572 34.732 1503.2770 10:30:59.17M 2015-10-13T09:28:29.997Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.571 34.731 1503.2754 10:30:59.37M 2015-10-13T09:28:30.197Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.571 34.731 1503.2743 10:30:59.56M 2015-10-13T09:28:30.403Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.570 34.730 1503.2729 10:30:59.76M 2015-10-13T09:28:30.607Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.574 34.735 1503.2772 10:30:59.96M 2015-10-13T09:28:30.807Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.575 34.736 1503.2782 10:31:00.18M 2015-10-13T09:28:31.013Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.737 1503.2789 10:31:00.38M 2015-10-13T09:28:31.212Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.577 34.738 1503.2799 10:31:00.58M 2015-10-13T09:28:31.418Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.579 34.739 1503.2802 10:31:00.78M 2015-10-13T09:28:31.622Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.577 34.738 1503.2789 10:31:01.00M 2015-10-13T09:28:31.822Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.576 34.737 1503.2786 10:31:01.20M 2015-10-13T09:28:32.027Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.576 34.737 1503.2784 10:31:01.40M 2015-10-13T09:28:32.232Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.576 34.737 1503.2776 10:31:01.60M 2015-10-13T09:28:32.433Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.737 1503.2778 10:31:01.79M 2015-10-13T09:28:32.638Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.575 34.737 1503.2772 10:31:02.01M 2015-10-13T09:28:32.858Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.575 34.736 1503.2767 10:31:02.21M 2015-10-13T09:28:33.043Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2732 10:31:02.43M 2015-10-13T09:28:33.248Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.739 1503.2732 10:31:02.61M 2015-10-13T09:28:33.448Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2762 10:31:02.81M 2015-10-13T09:28:33.648Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2769 10:31:03.03M 2015-10-13T09:28:33.853Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2773 10:31:03.22M 2015-10-13T09:28:34.058Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.744 1503.2784 10:31:03.42M 2015-10-13T09:28:34.263Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.582 34.745 1503.2794 10:31:03.62M 2015-10-13T09:28:34.463Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2798 10:31:03.82M 2015-10-13T09:28:34.668Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.742 1503.2766 10:31:04.04M 2015-10-13T09:28:34.868Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2782 10:31:04.24M 2015-10-13T09:28:35.073Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2793 10:31:04.44M 2015-10-13T09:28:35.273Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.577 34.738 1503.2758 10:31:04.64M 2015-10-13T09:28:35.479Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.576 34.737 1503.2758 10:31:04.84M 2015-10-13T09:28:35.678Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.576 34.737 1503.2776 10:31:05.06M 2015-10-13T09:28:35.883Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.577 34.738 1503.2788 10:31:05.25M 2015-10-13T09:28:36.088Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.578 34.738 1503.2804 10:31:05.46M 2015-10-13T09:28:36.293Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.578 34.739 1503.2817 10:31:05.65M 2015-10-13T09:28:36.493Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.573 34.734 1503.2762 10:31:05.85M 2015-10-13T09:28:36.698Z|I-OCEAN7-304-XXXX| 25.16 13.910 41.572 34.733 1503.2751 10:31:06.07M 2015-10-13T09:28:36.903Z|I-OCEAN7-304-XXXX| 25.15 13.910 41.572 34.733 1503.2745 10:31:06.27M 2015-10-13T09:28:37.103Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.570 34.731 1503.2710 10:31:06.47M 2015-10-13T09:28:37.323Z|I-OCEAN7-304-XXXX| 25.14 13.910 41.576 34.737 1503.2786 10:31:06.67M 2015-10-13T09:28:37.508Z|I-OCEAN7-304-XXXX| 25.14 13.910 41.576 34.737 1503.2778 10:31:06.88M 2015-10-13T09:28:37.713Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.577 34.738 1503.2778 10:31:07.09M 2015-10-13T09:28:37.918Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.738 1503.2771 10:31:07.29M 2015-10-13T09:28:38.118Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.739 1503.2764 10:31:07.49M 2015-10-13T09:28:38.323Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2747 10:31:07.68M 2015-10-13T09:28:38.527Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2739 10:31:07.88M 2015-10-13T09:28:38.728Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.577 34.740 1503.2734 10:31:08.10M 2015-10-13T09:28:38.933Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.577 34.740 1503.2727 10:31:08.30M 2015-10-13T09:28:39.133Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.577 34.740 1503.2732 10:31:08.50M 2015-10-13T09:28:39.338Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.577 34.739 1503.2732 10:31:08.70M 2015-10-13T09:28:39.538Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.576 34.739 1503.2726 10:31:08.90M 2015-10-13T09:28:39.743Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.575 34.737 1503.2723 10:31:09.12M 2015-10-13T09:28:39.948Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.574 34.736 1503.2716 10:31:09.32M 2015-10-13T09:28:40.143Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.573 34.735 1503.2716 10:31:09.52M 2015-10-13T09:28:40.353Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.579 34.741 1503.2784 10:31:09.71M 2015-10-13T09:28:40.553Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.580 34.741 1503.2800 10:31:09.91M 2015-10-13T09:28:40.753Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.588 34.749 1503.2888 10:31:10.13M 2015-10-13T09:28:40.958Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.588 34.748 1503.2887 10:31:10.33M 2015-10-13T09:28:41.163Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.588 34.748 1503.2891 10:31:10.53M 2015-10-13T09:28:41.368Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.743 1503.2830 10:31:10.73M 2015-10-13T09:28:41.568Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.581 34.742 1503.2820 10:31:10.93M 2015-10-13T09:28:41.788Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.580 34.741 1503.2813 10:31:11.14M 2015-10-13T09:28:41.978Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2806 10:31:11.36M 2015-10-13T09:28:42.178Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2797 10:31:11.54M 2015-10-13T09:28:42.383Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.739 1503.2786 10:31:11.74M 2015-10-13T09:28:42.588Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.578 34.739 1503.2778 10:31:11.94M 2015-10-13T09:28:42.788Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.577 34.739 1503.2766 10:31:12.16M 2015-10-13T09:28:42.988Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.739 1503.2764 10:31:12.36M 2015-10-13T09:28:43.193Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.740 1503.2761 10:31:12.56M 2015-10-13T09:28:43.400Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.746 1503.2833 10:31:12.76M 2015-10-13T09:28:43.640Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2828 10:31:12.96M 2015-10-13T09:28:43.804Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.586 34.748 1503.2849 10:31:13.18M 2015-10-13T09:28:44.008Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.587 34.749 1503.2860 10:31:13.38M 2015-10-13T09:28:44.208Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2819 10:31:13.58M 2015-10-13T09:28:44.413Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2821 10:31:13.77M 2015-10-13T09:28:44.613Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2825 10:31:13.97M 2015-10-13T09:28:44.818Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2833 10:31:14.19M 2015-10-13T09:28:45.023Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.745 1503.2838 10:31:14.39M 2015-10-13T09:28:45.223Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.746 1503.2843 10:31:14.59M 2015-10-13T09:28:45.440Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.581 34.743 1503.2804 10:31:14.79M 2015-10-13T09:28:45.633Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2799 10:31:15.01M 2015-10-13T09:28:45.833Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.743 1503.2810 10:31:15.21M 2015-10-13T09:28:46.038Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.743 1503.2827 10:31:15.40M 2015-10-13T09:28:46.258Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.744 1503.2834 10:31:15.60M 2015-10-13T09:28:46.443Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.583 34.744 1503.2843 10:31:15.82M 2015-10-13T09:28:46.680Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.583 34.745 1503.2815 10:31:16.02M 2015-10-13T09:28:46.848Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.583 34.746 1503.2814 10:31:16.22M 2015-10-13T09:28:47.053Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2819 10:31:16.42M 2015-10-13T09:28:47.253Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2821 10:31:16.62M 2015-10-13T09:28:47.458Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2841 10:31:16.82M 2015-10-13T09:28:47.663Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.747 1503.2815 10:31:17.04M 2015-10-13T09:28:47.863Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2797 10:31:17.24M 2015-10-13T09:28:48.068Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2789 10:31:17.44M 2015-10-13T09:28:48.268Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.582 34.745 1503.2777 10:31:17.64M 2015-10-13T09:28:48.473Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.587 34.749 1503.2844 10:31:17.83M 2015-10-13T09:28:48.678Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.588 34.750 1503.2854 10:31:18.05M 2015-10-13T09:28:48.878Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.589 34.751 1503.2860 10:31:18.25M 2015-10-13T09:28:49.120Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.588 34.750 1503.2858 10:31:18.45M 2015-10-13T09:28:49.288Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.591 34.752 1503.2892 10:31:18.65M 2015-10-13T09:28:49.488Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.590 34.751 1503.2888 10:31:18.85M 2015-10-13T09:28:49.693Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2880 10:31:19.07M 2015-10-13T09:28:49.893Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2893 10:31:19.27M 2015-10-13T09:28:50.098Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.590 34.751 1503.2911 10:31:19.47M 2015-10-13T09:28:50.304Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2881 10:31:19.66M 2015-10-13T09:28:50.503Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.748 1503.2861 10:31:19.86M 2015-10-13T09:28:50.724Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.585 34.746 1503.2854 10:31:20.08M 2015-10-13T09:28:50.908Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.585 34.746 1503.2852 10:31:20.30M 2015-10-13T09:28:51.108Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2858 10:31:20.48M 2015-10-13T09:28:51.313Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2864 10:31:20.68M 2015-10-13T09:28:51.518Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.748 1503.2861 10:31:20.87M 2015-10-13T09:28:51.723Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.748 1503.2869 10:31:21.09M 2015-10-13T09:28:51.923Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.592 34.752 1503.2928 10:31:21.29M 2015-10-13T09:28:52.128Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.592 34.752 1503.2932 10:31:21.49M 2015-10-13T09:28:52.333Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.593 34.753 1503.2946 10:31:21.69M 2015-10-13T09:28:52.533Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.592 34.752 1503.2936 10:31:21.89M 2015-10-13T09:28:52.733Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.596 34.756 1503.2981 10:31:22.11M 2015-10-13T09:28:52.939Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.596 34.756 1503.2981 10:31:22.31M 2015-10-13T09:28:53.143Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2913 10:31:22.51M 2015-10-13T09:28:53.344Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.588 34.749 1503.2900 10:31:22.71M 2015-10-13T09:28:53.549Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.587 34.747 1503.2889 10:31:22.91M 2015-10-13T09:28:53.749Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.586 34.746 1503.2877 10:31:23.13M 2015-10-13T09:28:53.954Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.585 34.745 1503.2870 10:31:23.32M 2015-10-13T09:28:54.158Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.583 34.744 1503.2861 10:31:23.52M 2015-10-13T09:28:54.358Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.743 1503.2861 10:31:23.72M 2015-10-13T09:28:54.558Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.742 1503.2867 10:31:23.92M 2015-10-13T09:28:54.769Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2874 10:31:24.14M 2015-10-13T09:28:54.974Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2877 10:31:24.34M 2015-10-13T09:28:55.189Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.584 34.743 1503.2880 10:31:24.54M 2015-10-13T09:28:55.379Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2871 10:31:24.76M 2015-10-13T09:28:55.579Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.584 34.744 1503.2880 10:31:24.94M 2015-10-13T09:28:55.784Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.581 34.741 1503.2852 10:31:25.16M 2015-10-13T09:28:55.984Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.580 34.740 1503.2841 10:31:25.35M 2015-10-13T09:28:56.189Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.589 34.748 1503.2930 10:31:25.55M 2015-10-13T09:28:56.389Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.590 34.749 1503.2944 10:31:25.75M 2015-10-13T09:28:56.594Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.591 34.750 1503.2953 10:31:25.95M 2015-10-13T09:28:56.794Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.598 34.757 1503.3025 10:31:26.17M 2015-10-13T09:28:56.999Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.597 34.756 1503.3018 10:31:26.37M 2015-10-13T09:28:57.204Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.596 34.756 1503.3010 10:31:26.57M 2015-10-13T09:28:57.409Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.596 34.755 1503.3008 10:31:26.77M 2015-10-13T09:28:57.609Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.596 34.755 1503.2997 10:31:26.97M 2015-10-13T09:28:57.814Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.596 34.755 1503.2998 10:31:27.19M 2015-10-13T09:28:58.014Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.595 34.755 1503.2988 10:31:27.38M 2015-10-13T09:28:58.219Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.596 34.756 1503.2996 10:31:27.58M 2015-10-13T09:28:58.419Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.595 34.755 1503.2979 10:31:27.78M 2015-10-13T09:28:58.629Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.594 34.755 1503.2964 10:31:28.00M 2015-10-13T09:28:58.829Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.593 34.754 1503.2948 10:31:28.20M 2015-10-13T09:28:59.029Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.592 34.752 1503.2939 10:31:28.40M 2015-10-13T09:28:59.234Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.590 34.751 1503.2919 10:31:28.60M 2015-10-13T09:28:59.434Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.589 34.750 1503.2900 10:31:28.80M 2015-10-13T09:28:59.654Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.587 34.749 1503.2878 10:31:29.02M 2015-10-13T09:28:59.844Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2856 10:31:29.23M 2015-10-13T09:29:00.049Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2838 10:31:29.42M 2015-10-13T09:29:00.280Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.750 1503.2864 10:31:29.61M 2015-10-13T09:29:00.454Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.589 34.751 1503.2865 10:31:29.81M 2015-10-13T09:29:00.654Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.590 34.752 1503.2883 10:31:30.03M 2015-10-13T09:29:00.859Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.590 34.752 1503.2892 10:31:30.23M 2015-10-13T09:29:01.059Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.591 34.753 1503.2906 10:31:30.43M 2015-10-13T09:29:01.264Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.591 34.753 1503.2906 10:31:30.63M 2015-10-13T09:29:01.469Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.593 34.754 1503.2931 10:31:30.83M 2015-10-13T09:29:01.669Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.590 34.752 1503.2899 10:31:31.05M 2015-10-13T09:29:01.880Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.589 34.751 1503.2883 10:31:31.25M 2015-10-13T09:29:02.074Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.750 1503.2863 10:31:31.44M 2015-10-13T09:29:02.279Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2842 10:31:31.64M 2015-10-13T09:29:02.479Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2816 10:31:31.84M 2015-10-13T09:29:02.684Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2817 10:31:32.06M 2015-10-13T09:29:02.889Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2828 10:31:32.26M 2015-10-13T09:29:03.139Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.746 1503.2837 10:31:32.46M 2015-10-13T09:29:03.294Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2848 10:31:32.70M 2015-10-13T09:29:03.494Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2854 10:31:32.86M 2015-10-13T09:29:03.699Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.586 34.747 1503.2869 10:31:33.07M 2015-10-13T09:29:03.904Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2877 10:31:33.28M 2015-10-13T09:29:04.124Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.749 1503.2872 10:31:33.47M 2015-10-13T09:29:04.309Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.588 34.749 1503.2865 10:31:33.69M 2015-10-13T09:29:04.509Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.588 34.749 1503.2860 10:31:33.87M 2015-10-13T09:29:04.714Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.587 34.749 1503.2858 10:31:34.09M 2015-10-13T09:29:04.919Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.748 1503.2853 10:31:34.29M 2015-10-13T09:29:05.124Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.586 34.748 1503.2853 10:31:34.49M 2015-10-13T09:29:05.324Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.586 34.748 1503.2845 10:31:34.69M 2015-10-13T09:29:05.529Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.748 1503.2849 10:31:34.89M 2015-10-13T09:29:05.729Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.749 1503.2852 10:31:35.11M 2015-10-13T09:29:05.934Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.587 34.749 1503.2850 10:31:35.31M 2015-10-13T09:29:06.139Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.588 34.750 1503.2848 10:31:35.50M 2015-10-13T09:29:06.339Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.588 34.750 1503.2845 10:31:35.70M 2015-10-13T09:29:06.544Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.588 34.751 1503.2847 10:31:35.90M 2015-10-13T09:29:06.744Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.588 34.751 1503.2834 10:31:36.12M 2015-10-13T09:29:06.949Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.588 34.750 1503.2830 10:31:36.32M 2015-10-13T09:29:07.154Z|I-OCEAN7-304-XXXX| 25.02 13.907 41.587 34.750 1503.2826 10:31:36.52M 2015-10-13T09:29:07.354Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.587 34.750 1503.2833 10:31:36.72M 2015-10-13T09:29:07.554Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.587 34.749 1503.2828 10:31:36.92M 2015-10-13T09:29:07.759Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.586 34.748 1503.2822 10:31:37.13M 2015-10-13T09:29:07.964Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.585 34.748 1503.2820 10:31:37.33M 2015-10-13T09:29:08.164Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.585 34.747 1503.2819 10:31:37.53M 2015-10-13T09:29:08.369Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2804 10:31:37.73M 2015-10-13T09:29:08.589Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2814 10:31:37.93M 2015-10-13T09:29:08.774Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2823 10:31:38.17M 2015-10-13T09:29:08.979Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.744 1503.2810 10:31:38.35M 2015-10-13T09:29:09.184Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2799 10:31:38.55M 2015-10-13T09:29:09.384Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.580 34.741 1503.2799 10:31:38.75M 2015-10-13T09:29:09.589Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.740 1503.2802 10:31:38.95M 2015-10-13T09:29:09.800Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.740 1503.2797 10:31:39.16M 2015-10-13T09:29:09.994Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.578 34.739 1503.2789 10:31:39.36M 2015-10-13T09:29:10.194Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2786 10:31:39.56M 2015-10-13T09:29:10.399Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.572 34.734 1503.2721 10:31:39.76M 2015-10-13T09:29:10.604Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.576 34.737 1503.2760 10:31:39.96M 2015-10-13T09:29:10.804Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.576 34.737 1503.2760 10:31:40.18M 2015-10-13T09:29:11.009Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.736 1503.2751 10:31:40.38M 2015-10-13T09:29:11.214Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2765 10:31:40.58M 2015-10-13T09:29:11.419Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2773 10:31:40.78M 2015-10-13T09:29:11.619Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.581 34.742 1503.2813 10:31:41.00M 2015-10-13T09:29:11.824Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.580 34.742 1503.2799 10:31:41.20M 2015-10-13T09:29:12.024Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.741 1503.2784 10:31:41.40M 2015-10-13T09:29:12.229Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.741 1503.2780 10:31:41.59M 2015-10-13T09:29:12.434Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.571 34.734 1503.2689 10:31:41.79M 2015-10-13T09:29:12.634Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.738 1503.2740 10:31:42.01M 2015-10-13T09:29:12.834Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2760 10:31:42.21M 2015-10-13T09:29:13.054Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.741 1503.2789 10:31:42.41M 2015-10-13T09:29:13.239Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2789 10:31:42.62M 2015-10-13T09:29:13.445Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.578 34.739 1503.2787 10:31:42.81M 2015-10-13T09:29:13.649Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.577 34.739 1503.2778 10:31:43.03M 2015-10-13T09:29:13.855Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.580 34.741 1503.2805 10:31:43.23M 2015-10-13T09:29:14.055Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2804 10:31:43.42M 2015-10-13T09:29:14.254Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2793 10:31:43.62M 2015-10-13T09:29:14.459Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.741 1503.2805 10:31:43.82M 2015-10-13T09:29:14.659Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2814 10:31:44.04M 2015-10-13T09:29:14.864Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.581 34.741 1503.2820 10:31:44.24M 2015-10-13T09:29:15.069Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.575 34.737 1503.2762 10:31:44.44M 2015-10-13T09:29:15.269Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.736 1503.2749 10:31:44.64M 2015-10-13T09:29:15.474Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.573 34.735 1503.2729 10:31:44.84M 2015-10-13T09:29:15.679Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.573 34.735 1503.2708 10:31:45.06M 2015-10-13T09:29:15.884Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.573 34.735 1503.2710 10:31:45.25M 2015-10-13T09:29:16.084Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2778 10:31:45.46M 2015-10-13T09:29:16.289Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.581 34.743 1503.2777 10:31:45.65M 2015-10-13T09:29:16.489Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.740 1503.2744 10:31:45.85M 2015-10-13T09:29:16.694Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.581 34.744 1503.2783 10:31:46.07M 2015-10-13T09:29:16.899Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.582 34.744 1503.2789 10:31:46.27M 2015-10-13T09:29:17.099Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2797 10:31:46.47M 2015-10-13T09:29:17.305Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.746 1503.2803 10:31:46.67M 2015-10-13T09:29:17.526Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.584 34.747 1503.2811 10:31:46.87M 2015-10-13T09:29:17.709Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2813 10:31:47.10M 2015-10-13T09:29:17.914Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.587 34.749 1503.2843 10:31:47.28M 2015-10-13T09:29:18.115Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.587 34.750 1503.2820 10:31:47.48M 2015-10-13T09:29:18.315Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.586 34.749 1503.2814 10:31:47.68M 2015-10-13T09:29:18.520Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.585 34.748 1503.2810 10:31:47.88M 2015-10-13T09:29:18.725Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2802 10:31:48.10M 2015-10-13T09:29:18.925Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2795 10:31:48.30M 2015-10-13T09:29:19.130Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.582 34.745 1503.2786 10:31:48.50M 2015-10-13T09:29:19.335Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.582 34.744 1503.2783 10:31:48.70M 2015-10-13T09:29:19.535Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.743 1503.2776 10:31:48.90M 2015-10-13T09:29:19.740Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2778 10:31:49.11M 2015-10-13T09:29:19.940Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.580 34.743 1503.2778 10:31:49.31M 2015-10-13T09:29:20.145Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.581 34.743 1503.2791 10:31:49.51M 2015-10-13T09:29:20.350Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.742 1503.2787 10:31:49.71M 2015-10-13T09:29:20.550Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2789 10:31:49.91M 2015-10-13T09:29:20.755Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.741 1503.2791 10:31:50.13M 2015-10-13T09:29:20.960Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.578 34.739 1503.2799 10:31:50.33M 2015-10-13T09:29:21.160Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.580 34.741 1503.2822 10:31:50.53M 2015-10-13T09:29:21.365Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.581 34.741 1503.2834 10:31:50.73M 2015-10-13T09:29:21.565Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2837 10:31:50.93M 2015-10-13T09:29:21.770Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2837 10:31:51.14M 2015-10-13T09:29:21.990Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.587 34.747 1503.2903 10:31:51.34M 2015-10-13T09:29:22.175Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.583 34.744 1503.2859 10:31:51.56M 2015-10-13T09:29:22.380Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.583 34.744 1503.2861 10:31:51.74M 2015-10-13T09:29:22.580Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.584 34.744 1503.2867 10:31:51.94M 2015-10-13T09:29:22.785Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.585 34.745 1503.2876 10:31:52.16M 2015-10-13T09:29:22.985Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.586 34.746 1503.2883 10:31:52.36M 2015-10-13T09:29:23.190Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.587 34.746 1503.2905 10:31:52.56M 2015-10-13T09:29:23.395Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.587 34.746 1503.2921 10:31:52.76M 2015-10-13T09:29:23.595Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.588 34.747 1503.2927 10:31:52.96M 2015-10-13T09:29:23.800Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.588 34.747 1503.2936 10:31:53.17M 2015-10-13T09:29:24.005Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.589 34.748 1503.2938 10:31:53.37M 2015-10-13T09:29:24.205Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.586 34.746 1503.2909 10:31:53.57M 2015-10-13T09:29:24.441Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.586 34.746 1503.2894 10:31:53.77M 2015-10-13T09:29:24.615Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2878 10:31:53.97M 2015-10-13T09:29:24.815Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2875 10:31:54.19M 2015-10-13T09:29:25.040Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.744 1503.2869 10:31:54.39M 2015-10-13T09:29:25.225Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2865 10:31:54.58M 2015-10-13T09:29:25.425Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.578 34.739 1503.2802 10:31:54.79M 2015-10-13T09:29:25.625Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.578 34.739 1503.2803 10:31:55.00M 2015-10-13T09:29:25.830Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2809 10:31:55.20M 2015-10-13T09:29:26.040Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2814 10:31:55.40M 2015-10-13T09:29:26.235Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.582 34.743 1503.2826 10:31:55.60M 2015-10-13T09:29:26.455Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.745 1503.2831 10:31:55.80M 2015-10-13T09:29:26.645Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.584 34.745 1503.2831 10:31:56.04M 2015-10-13T09:29:26.845Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.746 1503.2839 10:31:56.22M 2015-10-13T09:29:27.050Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.746 1503.2838 10:31:56.42M 2015-10-13T09:29:27.250Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.746 1503.2837 10:31:56.62M 2015-10-13T09:29:27.455Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.586 34.748 1503.2861 10:31:56.82M 2015-10-13T09:29:27.655Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2869 10:31:57.03M 2015-10-13T09:29:27.860Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.749 1503.2875 10:31:57.23M 2015-10-13T09:29:28.065Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.587 34.748 1503.2863 10:31:57.43M 2015-10-13T09:29:28.265Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.587 34.749 1503.2872 10:31:57.63M 2015-10-13T09:29:28.470Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.588 34.749 1503.2874 10:31:57.83M 2015-10-13T09:29:28.670Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.589 34.749 1503.2903 10:31:58.05M 2015-10-13T09:29:28.875Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2908 10:31:58.25M 2015-10-13T09:29:29.075Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.588 34.749 1503.2899 10:31:58.44M 2015-10-13T09:29:29.280Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.748 1503.2880 10:31:58.64M 2015-10-13T09:29:29.485Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.747 1503.2876 10:31:58.84M 2015-10-13T09:29:29.720Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.586 34.747 1503.2864 10:31:59.06M 2015-10-13T09:29:29.890Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.746 1503.2855 10:31:59.26M 2015-10-13T09:29:30.095Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2841 10:31:59.46M 2015-10-13T09:29:30.300Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2834 10:31:59.66M 2015-10-13T09:29:30.500Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.582 34.744 1503.2821 10:31:59.86M 2015-10-13T09:29:30.700Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2816 10:32:00.08M 2015-10-13T09:29:30.920Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.584 34.746 1503.2821 10:32:00.28M 2015-10-13T09:29:31.110Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.584 34.746 1503.2817 10:32:00.49M 2015-10-13T09:29:31.310Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.742 1503.2762 10:32:00.68M 2015-10-13T09:29:31.515Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.738 1503.2798 10:32:00.88M 2015-10-13T09:29:31.715Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.576 34.736 1503.2786 10:32:01.09M 2015-10-13T09:29:31.920Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.575 34.735 1503.2778 10:32:01.29M 2015-10-13T09:29:32.160Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.736 1503.2789 10:32:01.49M 2015-10-13T09:29:32.325Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.577 34.737 1503.2809 10:32:01.69M 2015-10-13T09:29:32.526Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.738 1503.2827 10:32:01.89M 2015-10-13T09:29:32.730Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2834 10:32:02.11M 2015-10-13T09:29:32.935Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2836 10:32:02.31M 2015-10-13T09:29:33.135Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.738 1503.2830 10:32:02.50M 2015-10-13T09:29:33.340Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.739 1503.2821 10:32:02.70M 2015-10-13T09:29:33.545Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2814 10:32:02.90M 2015-10-13T09:29:33.750Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2813 10:32:03.12M 2015-10-13T09:29:33.950Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.579 34.739 1503.2813 10:32:03.32M 2015-10-13T09:29:34.155Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.581 34.741 1503.2834 10:32:03.52M 2015-10-13T09:29:34.355Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2823 10:32:03.72M 2015-10-13T09:29:34.560Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2823 10:32:03.92M 2015-10-13T09:29:34.761Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.740 1503.2822 10:32:04.14M 2015-10-13T09:29:34.965Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2815 10:32:04.34M 2015-10-13T09:29:35.170Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2802 10:32:04.53M 2015-10-13T09:29:35.390Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2799 10:32:04.74M 2015-10-13T09:29:35.575Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2793 10:32:04.95M 2015-10-13T09:29:35.775Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.739 1503.2786 10:32:05.15M 2015-10-13T09:29:35.980Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.739 1503.2788 10:32:05.35M 2015-10-13T09:29:36.185Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.585 34.746 1503.2865 10:32:05.55M 2015-10-13T09:29:36.393Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.581 34.742 1503.2821 10:32:05.75M 2015-10-13T09:29:36.590Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.580 34.741 1503.2810 10:32:05.95M 2015-10-13T09:29:36.790Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2797 10:32:06.17M 2015-10-13T09:29:37.001Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.578 34.739 1503.2802 10:32:06.37M 2015-10-13T09:29:37.200Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.586 34.747 1503.2883 10:32:06.57M 2015-10-13T09:29:37.405Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.583 34.744 1503.2844 10:32:06.77M 2015-10-13T09:29:37.606Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.744 1503.2817 10:32:06.97M 2015-10-13T09:29:37.810Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.743 1503.2800 10:32:07.18M 2015-10-13T09:29:38.015Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.742 1503.2792 10:32:07.38M 2015-10-13T09:29:38.216Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.586 34.747 1503.2860 10:32:07.58M 2015-10-13T09:29:38.421Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2864 10:32:07.78M 2015-10-13T09:29:38.621Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.587 34.748 1503.2889 10:32:08.00M 2015-10-13T09:29:38.840Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.588 34.748 1503.2904 10:32:08.20M 2015-10-13T09:29:39.026Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2924 10:32:08.40M 2015-10-13T09:29:39.230Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.585 34.745 1503.2887 10:32:08.60M 2015-10-13T09:29:39.435Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.585 34.744 1503.2886 10:32:08.80M 2015-10-13T09:29:39.630Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.744 1503.2880 10:32:09.02M 2015-10-13T09:29:39.856Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2878 10:32:09.21M 2015-10-13T09:29:40.045Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.587 34.746 1503.2900 10:32:09.43M 2015-10-13T09:29:40.245Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.593 34.752 1503.2966 10:32:09.61M 2015-10-13T09:29:40.446Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.594 34.752 1503.3008 10:32:09.81M 2015-10-13T09:29:40.650Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.588 34.747 1503.2948 10:32:10.03M 2015-10-13T09:29:40.855Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.588 34.746 1503.2938 10:32:10.23M 2015-10-13T09:29:41.056Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.588 34.746 1503.2942 10:32:10.43M 2015-10-13T09:29:41.260Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.587 34.746 1503.2933 10:32:10.63M 2015-10-13T09:29:41.466Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.587 34.745 1503.2933 10:32:10.83M 2015-10-13T09:29:41.666Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.581 34.740 1503.2872 10:32:11.05M 2015-10-13T09:29:41.871Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.581 34.740 1503.2874 10:32:11.24M 2015-10-13T09:29:42.071Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.581 34.740 1503.2860 10:32:11.44M 2015-10-13T09:29:42.276Z|I-OCEAN7-304-XXXX| 25.13 13.911 41.581 34.741 1503.2855 10:32:11.64M 2015-10-13T09:29:42.481Z|I-OCEAN7-304-XXXX| 25.13 13.911 41.580 34.740 1503.2845 10:32:11.84M 2015-10-13T09:29:42.680Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.580 34.740 1503.2827 10:32:12.06M 2015-10-13T09:29:42.881Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.579 34.740 1503.2808 10:32:12.26M 2015-10-13T09:29:43.086Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.738 1503.2793 10:32:12.46M 2015-10-13T09:29:43.291Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2788 10:32:12.66M 2015-10-13T09:29:43.496Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.745 1503.2858 10:32:12.85M 2015-10-13T09:29:43.696Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2859 10:32:13.07M 2015-10-13T09:29:43.901Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.746 1503.2848 10:32:13.27M 2015-10-13T09:29:44.101Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.745 1503.2837 10:32:13.47M 2015-10-13T09:29:44.326Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2845 10:32:13.67M 2015-10-13T09:29:44.520Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.743 1503.2889 10:32:13.89M 2015-10-13T09:29:44.716Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.743 1503.2874 10:32:14.09M 2015-10-13T09:29:44.916Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.596 34.754 1503.3022 10:32:14.29M 2015-10-13T09:29:45.121Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.590 34.749 1503.2957 10:32:14.49M 2015-10-13T09:29:45.322Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.594 34.752 1503.2992 10:32:14.69M 2015-10-13T09:29:45.521Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.595 34.754 1503.3014 10:32:14.89M 2015-10-13T09:29:45.760Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.596 34.754 1503.3030 10:32:15.10M 2015-10-13T09:29:45.931Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.597 34.755 1503.3037 10:32:15.30M 2015-10-13T09:29:46.160Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.598 34.756 1503.3041 10:32:15.50M 2015-10-13T09:29:46.336Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.753 1503.2987 10:32:15.70M 2015-10-13T09:29:46.541Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.592 34.751 1503.2963 10:32:15.90M 2015-10-13T09:29:46.741Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.591 34.751 1503.2941 10:32:16.12M 2015-10-13T09:29:46.960Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.590 34.751 1503.2927 10:32:16.32M 2015-10-13T09:29:47.146Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.750 1503.2914 10:32:16.52M 2015-10-13T09:29:47.351Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.750 1503.2902 10:32:16.72M 2015-10-13T09:29:47.551Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.588 34.749 1503.2886 10:32:16.91M 2015-10-13T09:29:47.756Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.748 1503.2863 10:32:17.13M 2015-10-13T09:29:47.962Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.587 34.748 1503.2859 10:32:17.33M 2015-10-13T09:29:48.166Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.586 34.748 1503.2854 10:32:17.53M 2015-10-13T09:29:48.366Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2853 10:32:17.73M 2015-10-13T09:29:48.571Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2854 10:32:17.93M 2015-10-13T09:29:48.791Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.587 34.748 1503.2854 10:32:18.15M 2015-10-13T09:29:48.976Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.588 34.749 1503.2861 10:32:18.36M 2015-10-13T09:29:49.181Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.588 34.750 1503.2871 10:32:18.55M 2015-10-13T09:29:49.381Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.589 34.750 1503.2867 10:32:18.75M 2015-10-13T09:29:49.586Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.583 34.746 1503.2802 10:32:18.95M 2015-10-13T09:29:49.791Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.583 34.746 1503.2800 10:32:19.16M 2015-10-13T09:29:49.991Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.585 34.747 1503.2830 10:32:19.36M 2015-10-13T09:29:50.191Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.586 34.747 1503.2844 10:32:19.56M 2015-10-13T09:29:50.396Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.586 34.748 1503.2854 10:32:19.76M 2015-10-13T09:29:50.602Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.587 34.748 1503.2860 10:32:19.96M 2015-10-13T09:29:50.801Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.749 1503.2865 10:32:20.18M 2015-10-13T09:29:51.004Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.749 1503.2865 10:32:20.38M 2015-10-13T09:29:51.206Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.749 1503.2871 10:32:20.57M 2015-10-13T09:29:51.439Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.587 34.748 1503.2869 10:32:20.77M 2015-10-13T09:29:51.616Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.586 34.747 1503.2861 10:32:20.97M 2015-10-13T09:29:51.816Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.583 34.745 1503.2828 10:32:21.19M 2015-10-13T09:29:52.021Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.583 34.745 1503.2827 10:32:21.39M 2015-10-13T09:29:52.221Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2830 10:32:21.59M 2015-10-13T09:29:52.426Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2837 10:32:21.79M 2015-10-13T09:29:52.631Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2839 10:32:22.01M 2015-10-13T09:29:52.836Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.744 1503.2847 10:32:22.21M 2015-10-13T09:29:53.036Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.583 34.744 1503.2854 10:32:22.41M 2015-10-13T09:29:53.256Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.587 34.748 1503.2892 10:32:22.61M 2015-10-13T09:29:53.441Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.587 34.748 1503.2893 10:32:22.82M 2015-10-13T09:29:53.646Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.583 34.744 1503.2844 10:32:23.02M 2015-10-13T09:29:53.851Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.742 1503.2823 10:32:23.22M 2015-10-13T09:29:54.051Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.580 34.741 1503.2811 10:32:23.42M 2015-10-13T09:29:54.251Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.741 1503.2816 10:32:23.62M 2015-10-13T09:29:54.456Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2831 10:32:23.82M 2015-10-13T09:29:54.661Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.583 34.743 1503.2853 10:32:24.04M 2015-10-13T09:29:54.861Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.582 34.742 1503.2845 10:32:24.24M 2015-10-13T09:29:55.066Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.581 34.741 1503.2833 10:32:24.43M 2015-10-13T09:29:55.266Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.741 1503.2833 10:32:24.64M 2015-10-13T09:29:55.471Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2819 10:32:24.83M 2015-10-13T09:29:55.676Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.579 34.740 1503.2813 10:32:25.06M 2015-10-13T09:29:55.882Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.578 34.739 1503.2804 10:32:25.25M 2015-10-13T09:29:56.076Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2820 10:32:25.45M 2015-10-13T09:29:56.286Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2823 10:32:25.65M 2015-10-13T09:29:56.486Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.580 34.740 1503.2825 10:32:25.85M 2015-10-13T09:29:56.691Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.740 1503.2828 10:32:26.07M 2015-10-13T09:29:56.891Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2832 10:32:26.27M 2015-10-13T09:29:57.096Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.581 34.741 1503.2838 10:32:26.47M 2015-10-13T09:29:57.301Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.579 34.739 1503.2810 10:32:26.67M 2015-10-13T09:29:57.501Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.738 1503.2793 10:32:26.87M 2015-10-13T09:29:57.724Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.577 34.738 1503.2783 10:32:27.08M 2015-10-13T09:29:57.911Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2838 10:32:27.30M 2015-10-13T09:29:58.111Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2843 10:32:27.48M 2015-10-13T09:29:58.316Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.744 1503.2852 10:32:27.68M 2015-10-13T09:29:58.516Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.580 34.741 1503.2822 10:32:27.88M 2015-10-13T09:29:58.716Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2827 10:32:28.10M 2015-10-13T09:29:58.927Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.581 34.741 1503.2833 10:32:28.29M 2015-10-13T09:29:59.126Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.589 34.749 1503.2927 10:32:28.50M 2015-10-13T09:29:59.331Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.589 34.750 1503.2921 10:32:28.70M 2015-10-13T09:29:59.531Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.749 1503.2908 10:32:28.89M 2015-10-13T09:29:59.736Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.588 34.749 1503.2904 10:32:29.11M 2015-10-13T09:29:59.941Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2883 10:32:29.31M 2015-10-13T09:30:00.136Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2865 10:32:29.51M 2015-10-13T09:30:00.341Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.745 1503.2854 10:32:29.71M 2015-10-13T09:30:00.546Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.745 1503.2849 10:32:29.91M 2015-10-13T09:30:00.751Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.744 1503.2855 10:32:30.13M 2015-10-13T09:30:00.951Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.743 1503.2854 10:32:30.33M 2015-10-13T09:30:01.151Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2852 10:32:30.53M 2015-10-13T09:30:01.361Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2853 10:32:30.72M 2015-10-13T09:30:01.563Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.582 34.741 1503.2858 10:32:30.92M 2015-10-13T09:30:01.767Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.581 34.741 1503.2858 10:32:31.14M 2015-10-13T09:30:01.966Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.590 34.749 1503.2950 10:32:31.34M 2015-10-13T09:30:02.186Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.749 1503.2966 10:32:31.54M 2015-10-13T09:30:02.376Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2974 10:32:31.75M 2015-10-13T09:30:02.576Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2965 10:32:31.94M 2015-10-13T09:30:02.782Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.591 34.750 1503.2969 10:32:32.16M 2015-10-13T09:30:03.000Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.592 34.750 1503.2979 10:32:32.36M 2015-10-13T09:30:03.187Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.586 34.745 1503.2922 10:32:32.56M 2015-10-13T09:30:03.392Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.589 34.747 1503.2952 10:32:32.76M 2015-10-13T09:30:03.592Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.589 34.748 1503.2952 10:32:32.95M 2015-10-13T09:30:03.797Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.589 34.748 1503.2941 10:32:33.17M 2015-10-13T09:30:03.996Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.750 1503.2959 10:32:33.37M 2015-10-13T09:30:04.203Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.591 34.750 1503.2946 10:32:33.57M 2015-10-13T09:30:04.402Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.750 1503.2937 10:32:33.77M 2015-10-13T09:30:04.607Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.590 34.750 1503.2926 10:32:33.97M 2015-10-13T09:30:04.812Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2819 10:32:34.19M 2015-10-13T09:30:05.017Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.580 34.742 1503.2797 10:32:34.39M 2015-10-13T09:30:05.216Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.741 1503.2794 10:32:34.59M 2015-10-13T09:30:05.422Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.583 34.744 1503.2841 10:32:34.79M 2015-10-13T09:30:05.622Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.744 1503.2827 10:32:35.00M 2015-10-13T09:30:05.827Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.743 1503.2815 10:32:35.20M 2015-10-13T09:30:06.032Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.584 34.745 1503.2847 10:32:35.40M 2015-10-13T09:30:06.232Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2858 10:32:35.60M 2015-10-13T09:30:06.436Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.586 34.747 1503.2860 10:32:35.80M 2015-10-13T09:30:06.657Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.587 34.748 1503.2864 10:32:36.02M 2015-10-13T09:30:06.844Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.749 1503.2875 10:32:36.23M 2015-10-13T09:30:07.047Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.750 1503.2878 10:32:36.42M 2015-10-13T09:30:07.247Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2878 10:32:36.62M 2015-10-13T09:30:07.452Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2894 10:32:36.81M 2015-10-13T09:30:07.657Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.589 34.750 1503.2903 10:32:37.03M 2015-10-13T09:30:07.857Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.743 1503.2833 10:32:37.23M 2015-10-13T09:30:08.057Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2819 10:32:37.43M 2015-10-13T09:30:08.262Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.580 34.741 1503.2827 10:32:37.63M 2015-10-13T09:30:08.467Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.742 1503.2836 10:32:37.83M 2015-10-13T09:30:08.667Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.742 1503.2844 10:32:38.05M 2015-10-13T09:30:08.872Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2853 10:32:38.25M 2015-10-13T09:30:09.077Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2864 10:32:38.45M 2015-10-13T09:30:09.277Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.583 34.743 1503.2858 10:32:38.65M 2015-10-13T09:30:09.487Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2863 10:32:38.84M 2015-10-13T09:30:09.682Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.584 34.744 1503.2865 10:32:39.06M 2015-10-13T09:30:09.887Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2804 10:32:39.26M 2015-10-13T09:30:10.092Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2789 10:32:39.46M 2015-10-13T09:30:10.292Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2803 10:32:39.66M 2015-10-13T09:30:10.497Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.743 1503.2764 10:32:39.86M 2015-10-13T09:30:10.702Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.579 34.743 1503.2751 10:32:40.08M 2015-10-13T09:30:10.902Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2753 10:32:40.28M 2015-10-13T09:30:11.122Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2750 10:32:40.48M 2015-10-13T09:30:11.307Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.743 1503.2745 10:32:40.69M 2015-10-13T09:30:11.512Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.579 34.743 1503.2738 10:32:40.87M 2015-10-13T09:30:11.717Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.579 34.743 1503.2739 10:32:41.09M 2015-10-13T09:30:11.917Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.579 34.742 1503.2734 10:32:41.29M 2015-10-13T09:30:12.117Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.579 34.743 1503.2745 10:32:41.49M 2015-10-13T09:30:12.322Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.580 34.743 1503.2756 10:32:41.69M 2015-10-13T09:30:12.527Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.581 34.743 1503.2771 10:32:41.89M 2015-10-13T09:30:12.759Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2781 10:32:42.11M 2015-10-13T09:30:12.932Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2783 10:32:42.31M 2015-10-13T09:30:13.132Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2795 10:32:42.51M 2015-10-13T09:30:13.337Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.582 34.744 1503.2795 10:32:42.70M 2015-10-13T09:30:13.542Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.582 34.744 1503.2800 10:32:42.90M 2015-10-13T09:30:13.747Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.582 34.744 1503.2803 10:32:43.12M 2015-10-13T09:30:13.947Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.581 34.743 1503.2799 10:32:43.32M 2015-10-13T09:30:14.152Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2793 10:32:43.52M 2015-10-13T09:30:14.352Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.743 1503.2792 10:32:43.72M 2015-10-13T09:30:14.557Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.580 34.742 1503.2797 10:32:43.92M 2015-10-13T09:30:14.757Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.580 34.741 1503.2795 10:32:44.14M 2015-10-13T09:30:14.962Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2870 10:32:44.33M 2015-10-13T09:30:15.200Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.588 34.748 1503.2882 10:32:44.54M 2015-10-13T09:30:15.367Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.588 34.749 1503.2874 10:32:44.73M 2015-10-13T09:30:15.587Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.588 34.750 1503.2880 10:32:44.93M 2015-10-13T09:30:15.772Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2883 10:32:45.17M 2015-10-13T09:30:15.977Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.749 1503.2887 10:32:45.35M 2015-10-13T09:30:16.182Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2888 10:32:45.55M 2015-10-13T09:30:16.382Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.590 34.751 1503.2897 10:32:45.75M 2015-10-13T09:30:16.587Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2897 10:32:45.95M 2015-10-13T09:30:16.787Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2897 10:32:46.17M 2015-10-13T09:30:16.992Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2898 10:32:46.37M 2015-10-13T09:30:17.197Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2894 10:32:46.56M 2015-10-13T09:30:17.397Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.589 34.750 1503.2909 10:32:46.76M 2015-10-13T09:30:17.602Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2911 10:32:46.96M 2015-10-13T09:30:17.802Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2910 10:32:47.18M 2015-10-13T09:30:18.039Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.589 34.749 1503.2916 10:32:47.38M 2015-10-13T09:30:18.212Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2914 10:32:47.58M 2015-10-13T09:30:18.417Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2928 10:32:47.78M 2015-10-13T09:30:18.617Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2926 10:32:48.00M 2015-10-13T09:30:18.822Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.590 34.750 1503.2930 10:32:48.20M 2015-10-13T09:30:19.022Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.590 34.750 1503.2920 10:32:48.40M 2015-10-13T09:30:19.222Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.589 34.749 1503.2917 10:32:48.59M 2015-10-13T09:30:19.432Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.589 34.750 1503.2914 10:32:48.79M 2015-10-13T09:30:19.632Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.589 34.750 1503.2917 10:32:49.01M 2015-10-13T09:30:19.840Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.590 34.750 1503.2915 10:32:49.21M 2015-10-13T09:30:20.057Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2911 10:32:49.41M 2015-10-13T09:30:20.237Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.582 34.743 1503.2831 10:32:49.63M 2015-10-13T09:30:20.442Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.582 34.743 1503.2823 10:32:49.81M 2015-10-13T09:30:20.647Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.581 34.742 1503.2809 10:32:50.03M 2015-10-13T09:30:20.852Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.742 1503.2794 10:32:50.23M 2015-10-13T09:30:21.052Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.743 1503.2803 10:32:50.43M 2015-10-13T09:30:21.280Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.743 1503.2795 10:32:50.62M 2015-10-13T09:30:21.457Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2853 10:32:50.82M 2015-10-13T09:30:21.662Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.748 1503.2860 10:32:51.04M 2015-10-13T09:30:21.867Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.749 1503.2866 10:32:51.24M 2015-10-13T09:30:22.080Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.589 34.750 1503.2886 10:32:51.44M 2015-10-13T09:30:22.272Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2900 10:32:51.64M 2015-10-13T09:30:22.472Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2909 10:32:51.84M 2015-10-13T09:30:22.677Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.590 34.751 1503.2917 10:32:52.06M 2015-10-13T09:30:22.882Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.591 34.751 1503.2931 10:32:52.26M 2015-10-13T09:30:23.082Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2925 10:32:52.45M 2015-10-13T09:30:23.287Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.589 34.750 1503.2906 10:32:52.65M 2015-10-13T09:30:23.492Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.589 34.750 1503.2910 10:32:52.85M 2015-10-13T09:30:23.693Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.748 1503.2892 10:32:53.07M 2015-10-13T09:30:23.897Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2870 10:32:53.27M 2015-10-13T09:30:24.097Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2880 10:32:53.47M 2015-10-13T09:30:24.302Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2880 10:32:53.67M 2015-10-13T09:30:24.523Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.585 34.746 1503.2841 10:32:53.87M 2015-10-13T09:30:24.720Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.584 34.746 1503.2836 10:32:54.10M 2015-10-13T09:30:24.912Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2822 10:32:54.28M 2015-10-13T09:30:25.112Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.583 34.745 1503.2810 10:32:54.48M 2015-10-13T09:30:25.317Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.582 34.745 1503.2791 10:32:54.68M 2015-10-13T09:30:25.526Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.581 34.743 1503.2793 10:32:54.88M 2015-10-13T09:30:25.722Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.581 34.742 1503.2803 10:32:55.10M 2015-10-13T09:30:25.927Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.580 34.742 1503.2819 10:32:55.30M 2015-10-13T09:30:26.133Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.580 34.741 1503.2811 10:32:55.50M 2015-10-13T09:30:26.332Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.581 34.742 1503.2832 10:32:55.70M 2015-10-13T09:30:26.532Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.742 1503.2837 10:32:55.90M 2015-10-13T09:30:26.737Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.741 1503.2848 10:32:56.11M 2015-10-13T09:30:26.943Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2852 10:32:56.32M 2015-10-13T09:30:27.143Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.589 34.748 1503.2936 10:32:56.51M 2015-10-13T09:30:27.347Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.590 34.749 1503.2943 10:32:56.71M 2015-10-13T09:30:27.547Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2944 10:32:56.91M 2015-10-13T09:30:27.752Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.750 1503.2941 10:32:57.13M 2015-10-13T09:30:27.952Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.749 1503.2935 10:32:57.33M 2015-10-13T09:30:28.158Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.749 1503.2927 10:32:57.53M 2015-10-13T09:30:28.363Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.589 34.749 1503.2916 10:32:57.73M 2015-10-13T09:30:28.568Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.588 34.747 1503.2948 10:32:57.93M 2015-10-13T09:30:28.773Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.588 34.746 1503.2933 10:32:58.15M 2015-10-13T09:30:28.988Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2924 10:32:58.35M 2015-10-13T09:30:29.173Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2905 10:32:58.56M 2015-10-13T09:30:29.378Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.586 34.745 1503.2889 10:32:58.74M 2015-10-13T09:30:29.600Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2876 10:32:58.94M 2015-10-13T09:30:29.783Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2865 10:32:59.16M 2015-10-13T09:30:29.988Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.745 1503.2844 10:32:59.36M 2015-10-13T09:30:30.188Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.583 34.744 1503.2822 10:32:59.56M 2015-10-13T09:30:30.393Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.582 34.744 1503.2813 10:32:59.76M 2015-10-13T09:30:30.600Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.582 34.743 1503.2814 10:32:59.96M 2015-10-13T09:30:30.798Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2847 10:33:00.18M 2015-10-13T09:30:31.003Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2853 10:33:00.38M 2015-10-13T09:30:31.203Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2847 10:33:00.57M 2015-10-13T09:30:31.408Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.746 1503.2842 10:33:00.77M 2015-10-13T09:30:31.613Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.576 34.738 1503.2742 10:33:00.97M 2015-10-13T09:30:31.813Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.575 34.738 1503.2739 10:33:01.19M 2015-10-13T09:30:32.018Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.580 34.741 1503.2791 10:33:01.39M 2015-10-13T09:30:32.223Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.581 34.743 1503.2804 10:33:01.59M 2015-10-13T09:30:32.423Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.583 34.744 1503.2820 10:33:01.79M 2015-10-13T09:30:32.628Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2845 10:33:02.01M 2015-10-13T09:30:32.828Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.747 1503.2876 10:33:02.21M 2015-10-13T09:30:33.033Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.585 34.746 1503.2872 10:33:02.41M 2015-10-13T09:30:33.238Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.584 34.745 1503.2867 10:33:02.60M 2015-10-13T09:30:33.453Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.744 1503.2859 10:33:02.80M 2015-10-13T09:30:33.643Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.583 34.743 1503.2853 10:33:03.04M 2015-10-13T09:30:33.848Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.582 34.742 1503.2847 10:33:03.22M 2015-10-13T09:30:34.048Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.741 1503.2841 10:33:03.42M 2015-10-13T09:30:34.248Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2839 10:33:03.62M 2015-10-13T09:30:34.453Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.581 34.741 1503.2853 10:33:03.82M 2015-10-13T09:30:34.658Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.741 1503.2859 10:33:04.04M 2015-10-13T09:30:34.863Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.742 1503.2864 10:33:04.24M 2015-10-13T09:30:35.059Z|I-OCEAN7-304-XXXX| 25.15 13.911 41.582 34.742 1503.2870 10:33:04.44M 2015-10-13T09:30:35.268Z|I-OCEAN7-304-XXXX| 25.15 13.911 41.583 34.743 1503.2880 10:33:04.63M 2015-10-13T09:30:35.468Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.585 34.745 1503.2902 10:33:04.83M 2015-10-13T09:30:35.673Z|I-OCEAN7-304-XXXX| 25.13 13.911 41.585 34.745 1503.2900 10:33:05.05M 2015-10-13T09:30:35.873Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.584 34.743 1503.2887 10:33:05.25M 2015-10-13T09:30:36.078Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.742 1503.2876 10:33:05.45M 2015-10-13T09:30:36.283Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.741 1503.2867 10:33:05.65M 2015-10-13T09:30:36.487Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.740 1503.2850 10:33:05.85M 2015-10-13T09:30:36.688Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2845 10:33:06.07M 2015-10-13T09:30:36.888Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.741 1503.2849 10:33:06.27M 2015-10-13T09:30:37.088Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.742 1503.2858 10:33:06.46M 2015-10-13T09:30:37.298Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.743 1503.2876 10:33:06.66M 2015-10-13T09:30:37.498Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.744 1503.2888 10:33:06.86M 2015-10-13T09:30:37.703Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.745 1503.2897 10:33:07.08M 2015-10-13T09:30:37.924Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.586 34.745 1503.2902 10:33:07.28M 2015-10-13T09:30:38.108Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2898 10:33:07.50M 2015-10-13T09:30:38.313Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2888 10:33:07.68M 2015-10-13T09:30:38.513Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.586 34.746 1503.2881 10:33:07.88M 2015-10-13T09:30:38.718Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.585 34.746 1503.2874 10:33:08.10M 2015-10-13T09:30:38.923Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.585 34.746 1503.2856 10:33:08.30M 2015-10-13T09:30:39.118Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.585 34.746 1503.2844 10:33:08.50M 2015-10-13T09:30:39.323Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.746 1503.2841 10:33:08.69M 2015-10-13T09:30:39.528Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.745 1503.2837 10:33:08.89M 2015-10-13T09:30:39.733Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2832 10:33:09.11M 2015-10-13T09:30:39.933Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2830 10:33:09.31M 2015-10-13T09:30:40.138Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.584 34.745 1503.2827 10:33:09.51M 2015-10-13T09:30:40.338Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.583 34.745 1503.2826 10:33:09.71M 2015-10-13T09:30:40.548Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.584 34.745 1503.2825 10:33:09.91M 2015-10-13T09:30:40.748Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2831 10:33:10.13M 2015-10-13T09:30:40.948Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.585 34.747 1503.2837 10:33:10.32M 2015-10-13T09:30:41.153Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.587 34.749 1503.2861 10:33:10.52M 2015-10-13T09:30:41.353Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.749 1503.2874 10:33:10.72M 2015-10-13T09:30:41.558Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.749 1503.2870 10:33:10.92M 2015-10-13T09:30:41.763Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.748 1503.2861 10:33:11.14M 2015-10-13T09:30:41.963Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.748 1503.2859 10:33:11.34M 2015-10-13T09:30:42.168Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.586 34.747 1503.2864 10:33:11.54M 2015-10-13T09:30:42.388Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.753 1503.2944 10:33:11.74M 2015-10-13T09:30:42.573Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.594 34.754 1503.2964 10:33:11.95M 2015-10-13T09:30:42.778Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.595 34.755 1503.2969 10:33:12.16M 2015-10-13T09:30:43.000Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.595 34.754 1503.2971 10:33:12.35M 2015-10-13T09:30:43.183Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.595 34.754 1503.2972 10:33:12.55M 2015-10-13T09:30:43.383Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.754 1503.2975 10:33:12.75M 2015-10-13T09:30:43.593Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.754 1503.2971 10:33:12.95M 2015-10-13T09:30:43.793Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.594 34.753 1503.2979 10:33:13.17M 2015-10-13T09:30:43.998Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.753 1503.2979 10:33:13.37M 2015-10-13T09:30:44.198Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.753 1503.2974 10:33:13.57M 2015-10-13T09:30:44.403Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.594 34.753 1503.2991 10:33:13.77M 2015-10-13T09:30:44.603Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.594 34.753 1503.2996 10:33:13.97M 2015-10-13T09:30:44.808Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.594 34.753 1503.2994 10:33:14.19M 2015-10-13T09:30:45.013Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.753 1503.2996 10:33:14.38M 2015-10-13T09:30:45.213Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.594 34.753 1503.2996 10:33:14.58M 2015-10-13T09:30:45.418Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.594 34.753 1503.2991 10:33:14.78M 2015-10-13T09:30:45.618Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.594 34.753 1503.2981 10:33:15.00M 2015-10-13T09:30:45.828Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.594 34.754 1503.2970 10:33:15.20M 2015-10-13T09:30:46.023Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.593 34.753 1503.2960 10:33:15.40M 2015-10-13T09:30:46.229Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.592 34.752 1503.2944 10:33:15.60M 2015-10-13T09:30:46.433Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.590 34.751 1503.2927 10:33:15.80M 2015-10-13T09:30:46.633Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.585 34.746 1503.2863 10:33:16.02M 2015-10-13T09:30:46.853Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.753 1503.2947 10:33:16.21M 2015-10-13T09:30:47.038Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.592 34.752 1503.2941 10:33:16.43M 2015-10-13T09:30:47.243Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.592 34.752 1503.2935 10:33:16.61M 2015-10-13T09:30:47.448Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.592 34.752 1503.2941 10:33:16.81M 2015-10-13T09:30:47.648Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.749 1503.2887 10:33:17.03M 2015-10-13T09:30:47.854Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.595 34.756 1503.2968 10:33:17.23M 2015-10-13T09:30:48.059Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.596 34.756 1503.2977 10:33:17.43M 2015-10-13T09:30:48.259Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.596 34.756 1503.2981 10:33:17.63M 2015-10-13T09:30:48.464Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.597 34.756 1503.2982 10:33:17.83M 2015-10-13T09:30:48.663Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.597 34.756 1503.2987 10:33:18.05M 2015-10-13T09:30:48.869Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.598 34.758 1503.3011 10:33:18.24M 2015-10-13T09:30:49.073Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.593 34.752 1503.2946 10:33:18.45M 2015-10-13T09:30:49.273Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2947 10:33:18.64M 2015-10-13T09:30:49.478Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2938 10:33:18.84M 2015-10-13T09:30:49.678Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.592 34.752 1503.2938 10:33:19.06M 2015-10-13T09:30:49.884Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2939 10:33:19.26M 2015-10-13T09:30:50.088Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.587 34.747 1503.2892 10:33:19.46M 2015-10-13T09:30:50.288Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.587 34.747 1503.2894 10:33:19.66M 2015-10-13T09:30:50.494Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.592 34.751 1503.2955 10:33:19.86M 2015-10-13T09:30:50.694Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.592 34.752 1503.2952 10:33:20.07M 2015-10-13T09:30:50.898Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.589 34.749 1503.2916 10:33:20.27M 2015-10-13T09:30:51.104Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2926 10:33:20.48M 2015-10-13T09:30:51.324Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2932 10:33:20.67M 2015-10-13T09:30:51.509Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.750 1503.2937 10:33:20.89M 2015-10-13T09:30:51.714Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.750 1503.2942 10:33:21.09M 2015-10-13T09:30:51.914Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2948 10:33:21.29M 2015-10-13T09:30:52.114Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2952 10:33:21.49M 2015-10-13T09:30:52.319Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.751 1503.2958 10:33:21.69M 2015-10-13T09:30:52.526Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.592 34.751 1503.2971 10:33:21.88M 2015-10-13T09:30:52.724Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2883 10:33:22.11M 2015-10-13T09:30:52.929Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2883 10:33:22.30M 2015-10-13T09:30:53.134Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2878 10:33:22.50M 2015-10-13T09:30:53.334Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.593 34.753 1503.2963 10:33:22.70M 2015-10-13T09:30:53.539Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.591 34.751 1503.2948 10:33:22.90M 2015-10-13T09:30:53.739Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2943 10:33:23.12M 2015-10-13T09:30:53.949Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.589 34.749 1503.2932 10:33:23.32M 2015-10-13T09:30:54.149Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2935 10:33:23.52M 2015-10-13T09:30:54.349Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.750 1503.2937 10:33:23.72M 2015-10-13T09:30:54.554Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.750 1503.2946 10:33:23.91M 2015-10-13T09:30:54.759Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.751 1503.2955 10:33:24.13M 2015-10-13T09:30:54.959Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.589 34.749 1503.2919 10:33:24.33M 2015-10-13T09:30:55.164Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2911 10:33:24.53M 2015-10-13T09:30:55.364Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.588 34.748 1503.2910 10:33:24.73M 2015-10-13T09:30:55.569Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2919 10:33:24.93M 2015-10-13T09:30:55.789Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.585 34.745 1503.2881 10:33:25.15M 2015-10-13T09:30:55.974Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.585 34.746 1503.2887 10:33:25.36M 2015-10-13T09:30:56.179Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.593 34.753 1503.2969 10:33:25.55M 2015-10-13T09:30:56.379Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.592 34.752 1503.2959 10:33:25.75M 2015-10-13T09:30:56.584Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.591 34.751 1503.2941 10:33:25.95M 2015-10-13T09:30:56.800Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2948 10:33:26.16M 2015-10-13T09:30:56.989Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.742 1503.2856 10:33:26.36M 2015-10-13T09:30:57.200Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.741 1503.2852 10:33:26.56M 2015-10-13T09:30:57.394Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.583 34.743 1503.2877 10:33:26.76M 2015-10-13T09:30:57.599Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2880 10:33:26.96M 2015-10-13T09:30:57.799Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2961 10:33:27.18M 2015-10-13T09:30:57.999Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.591 34.750 1503.2976 10:33:27.38M 2015-10-13T09:30:58.209Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.592 34.750 1503.2988 10:33:27.57M 2015-10-13T09:30:58.409Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.592 34.751 1503.2988 10:33:27.78M 2015-10-13T09:30:58.609Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.593 34.751 1503.2991 10:33:28.98M 2015-10-13T09:30:58.819Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.593 34.752 1503.2988 10:33:28.19M 2015-10-13T09:30:59.019Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.593 34.752 1503.2983 10:33:28.39M 2015-10-13T09:30:59.219Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.593 34.751 1503.2977 10:33:28.59M 2015-10-13T09:30:59.424Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.592 34.751 1503.2961 10:33:28.79M 2015-10-13T09:30:59.629Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.588 34.748 1503.2920 10:33:29.01M 2015-10-13T09:30:59.834Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2902 10:33:29.21M 2015-10-13T09:31:00.034Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.594 34.753 1503.2971 10:33:29.41M 2015-10-13T09:31:00.254Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2957 10:33:29.61M 2015-10-13T09:31:00.440Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2943 10:33:29.82M 2015-10-13T09:31:00.644Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2927 10:33:30.03M 2015-10-13T09:31:00.844Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2920 10:33:30.22M 2015-10-13T09:31:01.049Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2919 10:33:30.42M 2015-10-13T09:31:01.280Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2883 10:33:30.62M 2015-10-13T09:31:01.454Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2938 10:33:30.82M 2015-10-13T09:31:01.659Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2955 10:33:31.04M 2015-10-13T09:31:01.864Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.594 34.753 1503.2969 10:33:31.24M 2015-10-13T09:31:02.069Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.595 34.754 1503.2988 10:33:31.44M 2015-10-13T09:31:02.280Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.596 34.755 1503.2988 10:33:31.64M 2015-10-13T09:31:02.474Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.757 1503.3002 10:33:31.84M 2015-10-13T09:31:02.674Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.597 34.756 1503.3003 10:33:32.06M 2015-10-13T09:31:02.879Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.596 34.755 1503.2997 10:33:32.25M 2015-10-13T09:31:03.079Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.583 34.743 1503.2848 10:33:32.45M 2015-10-13T09:31:03.284Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2839 10:33:32.65M 2015-10-13T09:31:03.487Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.741 1503.2830 10:33:32.85M 2015-10-13T09:31:03.689Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.580 34.739 1503.2855 10:33:33.07M 2015-10-13T09:31:03.895Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.585 34.744 1503.2922 10:33:33.27M 2015-10-13T09:31:04.094Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.587 34.745 1503.2943 10:33:33.47M 2015-10-13T09:31:04.299Z|I-OCEAN7-304-XXXX| 25.03 13.913 41.588 34.745 1503.2960 10:33:33.67M 2015-10-13T09:31:04.504Z|I-OCEAN7-304-XXXX| 25.03 13.913 41.589 34.747 1503.2979 10:33:33.87M 2015-10-13T09:31:04.719Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.590 34.748 1503.3002 10:33:34.09M 2015-10-13T09:31:04.909Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.592 34.749 1503.3014 10:33:34.30M 2015-10-13T09:31:05.109Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.592 34.750 1503.3021 10:33:34.48M 2015-10-13T09:31:05.314Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.585 34.743 1503.2931 10:33:34.68M 2015-10-13T09:31:05.519Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.583 34.742 1503.2905 10:33:34.88M 2015-10-13T09:31:05.719Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.564 34.724 1503.2694 10:33:35.10M 2015-10-13T09:31:05.924Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.563 34.723 1503.2689 10:33:35.30M 2015-10-13T09:31:06.124Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.563 34.723 1503.2682 10:33:35.50M 2015-10-13T09:31:06.329Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.563 34.723 1503.2679 10:33:35.70M 2015-10-13T09:31:06.529Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.563 34.723 1503.2672 10:33:35.89M 2015-10-13T09:31:06.734Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.562 34.722 1503.2665 10:33:36.11M 2015-10-13T09:31:06.939Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.562 34.722 1503.2656 10:33:36.31M 2015-10-13T09:31:07.160Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.578 34.738 1503.2831 10:33:36.51M 2015-10-13T09:31:07.344Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.581 34.741 1503.2858 10:33:36.71M 2015-10-13T09:31:07.549Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.743 1503.2872 10:33:36.91M 2015-10-13T09:31:07.749Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.583 34.742 1503.2880 10:33:37.13M 2015-10-13T09:31:07.954Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.582 34.742 1503.2869 10:33:37.33M 2015-10-13T09:31:08.154Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.582 34.742 1503.2867 10:33:37.53M 2015-10-13T09:31:08.359Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.588 34.747 1503.2932 10:33:37.73M 2015-10-13T09:31:08.564Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.589 34.748 1503.2944 10:33:37.93M 2015-10-13T09:31:08.764Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.748 1503.2953 10:33:38.15M 2015-10-13T09:31:08.969Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.590 34.749 1503.2955 10:33:38.34M 2015-10-13T09:31:09.189Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2955 10:33:38.54M 2015-10-13T09:31:09.374Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.750 1503.2944 10:33:38.76M 2015-10-13T09:31:09.579Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.750 1503.2936 10:33:38.94M 2015-10-13T09:31:09.779Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2932 10:33:39.16M 2015-10-13T09:31:09.984Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.589 34.748 1503.2931 10:33:39.36M 2015-10-13T09:31:10.184Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.588 34.747 1503.2926 10:33:39.56M 2015-10-13T09:31:10.389Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2910 10:33:39.76M 2015-10-13T09:31:10.594Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2902 10:33:39.95M 2015-10-13T09:31:10.794Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2897 10:33:40.18M 2015-10-13T09:31:10.999Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2892 10:33:40.37M 2015-10-13T09:31:11.204Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.583 34.742 1503.2885 10:33:40.57M 2015-10-13T09:31:11.404Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.582 34.741 1503.2869 10:33:40.77M 2015-10-13T09:31:11.604Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.581 34.740 1503.2864 10:33:40.97M 2015-10-13T09:31:11.810Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.580 34.740 1503.2852 10:33:41.19M 2015-10-13T09:31:12.014Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.580 34.739 1503.2848 10:33:41.39M 2015-10-13T09:31:12.219Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.579 34.738 1503.2843 10:33:41.59M 2015-10-13T09:31:12.419Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2843 10:33:41.79M 2015-10-13T09:31:12.625Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.584 34.743 1503.2902 10:33:42.00M 2015-10-13T09:31:12.829Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.741 1503.2880 10:33:42.20M 2015-10-13T09:31:13.030Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.741 1503.2874 10:33:42.40M 2015-10-13T09:31:13.230Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.583 34.742 1503.2882 10:33:42.60M 2015-10-13T09:31:13.435Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.583 34.742 1503.2896 10:33:42.80M 2015-10-13T09:31:13.655Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.585 34.743 1503.2915 10:33:43.02M 2015-10-13T09:31:13.840Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.739 1503.2855 10:33:43.24M 2015-10-13T09:31:14.045Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.579 34.738 1503.2837 10:33:43.42M 2015-10-13T09:31:14.249Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.738 1503.2819 10:33:43.62M 2015-10-13T09:31:14.449Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.577 34.737 1503.2805 10:33:43.82M 2015-10-13T09:31:14.654Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.576 34.737 1503.2784 10:33:44.03M 2015-10-13T09:31:14.855Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.576 34.737 1503.2775 10:33:44.23M 2015-10-13T09:31:15.060Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.576 34.736 1503.2771 10:33:44.43M 2015-10-13T09:31:15.260Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.575 34.736 1503.2764 10:33:44.63M 2015-10-13T09:31:15.465Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.576 34.737 1503.2775 10:33:44.83M 2015-10-13T09:31:15.670Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.577 34.738 1503.2791 10:33:45.05M 2015-10-13T09:31:15.870Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.578 34.739 1503.2798 10:33:45.25M 2015-10-13T09:31:16.075Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.739 1503.2806 10:33:45.45M 2015-10-13T09:31:16.275Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.739 1503.2810 10:33:45.65M 2015-10-13T09:31:16.480Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2815 10:33:45.85M 2015-10-13T09:31:16.680Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2820 10:33:46.06M 2015-10-13T09:31:16.885Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2826 10:33:46.26M 2015-10-13T09:31:17.090Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2831 10:33:46.46M 2015-10-13T09:31:17.295Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2838 10:33:46.66M 2015-10-13T09:31:17.495Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2853 10:33:46.86M 2015-10-13T09:31:17.695Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.581 34.740 1503.2860 10:33:47.08M 2015-10-13T09:31:17.900Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.580 34.739 1503.2864 10:33:47.28M 2015-10-13T09:31:18.120Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.579 34.738 1503.2856 10:33:47.48M 2015-10-13T09:31:18.310Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.578 34.737 1503.2839 10:33:47.69M 2015-10-13T09:31:18.515Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.577 34.736 1503.2820 10:33:47.88M 2015-10-13T09:31:18.715Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.576 34.735 1503.2798 10:33:48.10M 2015-10-13T09:31:18.920Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.579 34.738 1503.2842 10:33:48.29M 2015-10-13T09:31:19.120Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.579 34.738 1503.2850 10:33:48.49M 2015-10-13T09:31:19.325Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.580 34.739 1503.2856 10:33:48.69M 2015-10-13T09:31:19.526Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.581 34.740 1503.2869 10:33:48.89M 2015-10-13T09:31:19.730Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.740 1503.2853 10:33:49.11M 2015-10-13T09:31:19.935Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2836 10:33:49.31M 2015-10-13T09:31:20.135Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.741 1503.2843 10:33:49.51M 2015-10-13T09:31:20.340Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.742 1503.2852 10:33:49.71M 2015-10-13T09:31:20.540Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.742 1503.2842 10:33:49.91M 2015-10-13T09:31:20.740Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.742 1503.2849 10:33:50.12M 2015-10-13T09:31:20.950Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.745 1503.2880 10:33:50.32M 2015-10-13T09:31:21.150Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.586 34.745 1503.2885 10:33:50.52M 2015-10-13T09:31:21.355Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2894 10:33:50.72M 2015-10-13T09:31:21.555Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2900 10:33:50.92M 2015-10-13T09:31:21.760Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.588 34.747 1503.2910 10:33:51.14M 2015-10-13T09:31:21.960Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.589 34.749 1503.2926 10:33:51.34M 2015-10-13T09:31:22.165Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.752 1503.2966 10:33:51.54M 2015-10-13T09:31:22.370Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.594 34.753 1503.2969 10:33:51.74M 2015-10-13T09:31:22.590Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.593 34.753 1503.2970 10:33:51.93M 2015-10-13T09:31:22.775Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.593 34.753 1503.2968 10:33:52.17M 2015-10-13T09:31:22.975Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2952 10:33:52.35M 2015-10-13T09:31:23.180Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.751 1503.2960 10:33:52.55M 2015-10-13T09:31:23.385Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.749 1503.2949 10:33:52.75M 2015-10-13T09:31:23.590Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2943 10:33:52.95M 2015-10-13T09:31:23.790Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.590 34.749 1503.2957 10:33:53.17M 2015-10-13T09:31:23.990Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.749 1503.2954 10:33:53.37M 2015-10-13T09:31:24.195Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.749 1503.2947 10:33:53.57M 2015-10-13T09:31:24.400Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.592 34.751 1503.2975 10:33:53.76M 2015-10-13T09:31:24.600Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.752 1503.2993 10:33:53.97M 2015-10-13T09:31:24.805Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.753 1503.2997 10:33:54.18M 2015-10-13T09:31:25.005Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.587 34.746 1503.2920 10:33:54.38M 2015-10-13T09:31:25.210Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.587 34.746 1503.2915 10:33:54.58M 2015-10-13T09:31:25.415Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.587 34.746 1503.2916 10:33:54.78M 2015-10-13T09:31:25.615Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2867 10:33:55.00M 2015-10-13T09:31:25.820Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.582 34.741 1503.2872 10:33:55.20M 2015-10-13T09:31:26.020Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.583 34.742 1503.2883 10:33:55.40M 2015-10-13T09:31:26.225Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.584 34.743 1503.2891 10:33:55.60M 2015-10-13T09:31:26.430Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.741 1503.2861 10:33:55.79M 2015-10-13T09:31:26.635Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.741 1503.2841 10:33:56.01M 2015-10-13T09:31:26.835Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2966 10:33:56.22M 2015-10-13T09:31:27.055Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2968 10:33:56.41M 2015-10-13T09:31:27.240Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.587 34.746 1503.2911 10:33:56.63M 2015-10-13T09:31:27.480Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.586 34.745 1503.2909 10:33:56.81M 2015-10-13T09:31:27.650Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.585 34.745 1503.2904 10:33:57.03M 2015-10-13T09:31:27.850Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.584 34.740 1503.2952 10:33:57.23M 2015-10-13T09:31:28.055Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.582 34.739 1503.2936 10:33:57.43M 2015-10-13T09:31:28.255Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.583 34.740 1503.2935 10:33:57.63M 2015-10-13T09:31:28.460Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.583 34.740 1503.2928 10:33:57.82M 2015-10-13T09:31:28.660Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.583 34.741 1503.2917 10:33:58.04M 2015-10-13T09:31:28.865Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.583 34.741 1503.2911 10:33:58.24M 2015-10-13T09:31:29.070Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.590 34.748 1503.2975 10:33:58.44M 2015-10-13T09:31:29.270Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.590 34.749 1503.2974 10:33:58.64M 2015-10-13T09:31:29.470Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.591 34.749 1503.2968 10:33:58.84M 2015-10-13T09:31:29.680Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.591 34.750 1503.2969 10:33:59.06M 2015-10-13T09:31:29.880Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2900 10:33:59.26M 2015-10-13T09:31:30.085Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2889 10:33:59.46M 2015-10-13T09:31:30.285Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2878 10:33:59.66M 2015-10-13T09:31:30.490Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.739 1503.2823 10:33:59.85M 2015-10-13T09:31:30.690Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2887 10:34:00.08M 2015-10-13T09:31:30.895Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2852 10:34:00.27M 2015-10-13T09:31:31.095Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.744 1503.2822 10:34:00.47M 2015-10-13T09:31:31.300Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.743 1503.2811 10:34:00.67M 2015-10-13T09:31:31.520Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.579 34.740 1503.2792 10:34:00.87M 2015-10-13T09:31:31.710Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2803 10:34:01.11M 2015-10-13T09:31:31.910Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.739 1503.2811 10:34:01.29M 2015-10-13T09:31:32.110Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.739 1503.2808 10:34:01.49M 2015-10-13T09:31:32.315Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.577 34.738 1503.2793 10:34:01.68M 2015-10-13T09:31:32.520Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2792 10:34:01.88M 2015-10-13T09:31:32.720Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.578 34.739 1503.2809 10:34:02.10M 2015-10-13T09:31:32.926Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2804 10:34:02.30M 2015-10-13T09:31:33.131Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2808 10:34:02.50M 2015-10-13T09:31:33.331Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.579 34.739 1503.2830 10:34:02.70M 2015-10-13T09:31:33.535Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.739 1503.2836 10:34:02.90M 2015-10-13T09:31:33.735Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2789 10:34:03.12M 2015-10-13T09:31:33.940Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.734 1503.2789 10:34:03.32M 2015-10-13T09:31:34.140Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.575 34.734 1503.2782 10:34:03.52M 2015-10-13T09:31:34.345Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.574 34.735 1503.2769 10:34:03.71M 2015-10-13T09:31:34.550Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.574 34.735 1503.2764 10:34:03.91M 2015-10-13T09:31:34.755Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.573 34.734 1503.2740 10:34:04.13M 2015-10-13T09:31:34.955Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.572 34.733 1503.2728 10:34:04.33M 2015-10-13T09:31:35.155Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.572 34.733 1503.2721 10:34:04.53M 2015-10-13T09:31:35.360Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.573 34.734 1503.2725 10:34:04.73M 2015-10-13T09:31:35.565Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.574 34.735 1503.2739 10:34:04.93M 2015-10-13T09:31:35.765Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.575 34.736 1503.2769 10:34:05.15M 2015-10-13T09:31:35.985Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.579 34.739 1503.2809 10:34:05.35M 2015-10-13T09:31:36.176Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.580 34.740 1503.2819 10:34:05.56M 2015-10-13T09:31:36.370Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.741 1503.2828 10:34:05.75M 2015-10-13T09:31:36.580Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2839 10:34:05.94M 2015-10-13T09:31:36.780Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2842 10:34:06.16M 2015-10-13T09:31:36.985Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2843 10:34:06.36M 2015-10-13T09:31:37.200Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2843 10:34:06.56M 2015-10-13T09:31:37.400Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.586 34.746 1503.2905 10:34:06.76M 2015-10-13T09:31:37.596Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.587 34.747 1503.2909 10:34:06.96M 2015-10-13T09:31:37.796Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.747 1503.2911 10:34:07.18M 2015-10-13T09:31:38.002Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2906 10:34:07.38M 2015-10-13T09:31:38.206Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2913 10:34:07.58M 2015-10-13T09:31:38.406Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.587 34.747 1503.2925 10:34:07.78M 2015-10-13T09:31:38.611Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.742 1503.2865 10:34:07.97M 2015-10-13T09:31:38.811Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.581 34.741 1503.2853 10:34:08.19M 2015-10-13T09:31:39.016Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.580 34.740 1503.2836 10:34:08.39M 2015-10-13T09:31:39.221Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.579 34.738 1503.2827 10:34:08.59M 2015-10-13T09:31:39.421Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.578 34.738 1503.2822 10:34:08.79M 2015-10-13T09:31:39.626Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.575 34.736 1503.2781 10:34:09.01M 2015-10-13T09:31:39.826Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.575 34.735 1503.2776 10:34:09.21M 2015-10-13T09:31:40.031Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.575 34.736 1503.2784 10:34:09.41M 2015-10-13T09:31:40.236Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.736 1503.2784 10:34:09.61M 2015-10-13T09:31:40.456Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.736 1503.2794 10:34:09.80M 2015-10-13T09:31:40.641Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.737 1503.2794 10:34:10.04M 2015-10-13T09:31:40.841Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.737 1503.2794 10:34:10.22M 2015-10-13T09:31:41.046Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.737 1503.2793 10:34:10.42M 2015-10-13T09:31:41.251Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2817 10:34:10.62M 2015-10-13T09:31:41.451Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.580 34.740 1503.2826 10:34:10.82M 2015-10-13T09:31:41.656Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.581 34.741 1503.2839 10:34:11.04M 2015-10-13T09:31:41.861Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.582 34.742 1503.2860 10:34:11.24M 2015-10-13T09:31:42.061Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.583 34.743 1503.2875 10:34:11.44M 2015-10-13T09:31:42.266Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.585 34.744 1503.2888 10:34:11.64M 2015-10-13T09:31:42.471Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.584 34.744 1503.2882 10:34:11.83M 2015-10-13T09:31:42.671Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.744 1503.2865 10:34:12.05M 2015-10-13T09:31:42.871Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2893 10:34:12.25M 2015-10-13T09:31:43.076Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.588 34.748 1503.2899 10:34:12.45M 2015-10-13T09:31:43.282Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.589 34.749 1503.2909 10:34:12.65M 2015-10-13T09:31:43.520Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2909 10:34:12.85M 2015-10-13T09:31:43.686Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.588 34.749 1503.2897 10:34:13.07M 2015-10-13T09:31:43.891Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.588 34.749 1503.2896 10:34:13.27M 2015-10-13T09:31:44.091Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.589 34.749 1503.2902 10:34:13.47M 2015-10-13T09:31:44.296Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.586 34.747 1503.2860 10:34:13.67M 2015-10-13T09:31:44.496Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.587 34.748 1503.2855 10:34:13.87M 2015-10-13T09:31:44.701Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.587 34.748 1503.2854 10:34:14.08M 2015-10-13T09:31:44.921Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2805 10:34:14.28M 2015-10-13T09:31:45.106Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.583 34.745 1503.2811 10:34:14.50M 2015-10-13T09:31:45.311Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.583 34.745 1503.2809 10:34:14.68M 2015-10-13T09:31:45.516Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.583 34.745 1503.2810 10:34:14.88M 2015-10-13T09:31:45.716Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.583 34.745 1503.2813 10:34:15.10M 2015-10-13T09:31:45.916Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.583 34.745 1503.2816 10:34:15.30M 2015-10-13T09:31:46.126Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.582 34.744 1503.2810 10:34:15.49M 2015-10-13T09:31:46.326Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.581 34.743 1503.2808 10:34:15.70M 2015-10-13T09:31:46.531Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2809 10:34:15.90M 2015-10-13T09:31:46.731Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2821 10:34:16.11M 2015-10-13T09:31:46.961Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.583 34.744 1503.2831 10:34:16.31M 2015-10-13T09:31:47.136Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.745 1503.2837 10:34:16.51M 2015-10-13T09:31:47.341Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.745 1503.2852 10:34:16.71M 2015-10-13T09:31:47.541Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.745 1503.2863 10:34:16.91M 2015-10-13T09:31:47.746Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.746 1503.2872 10:34:17.13M 2015-10-13T09:31:47.951Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2887 10:34:17.33M 2015-10-13T09:31:48.151Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.582 34.742 1503.2838 10:34:17.53M 2015-10-13T09:31:48.356Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.582 34.742 1503.2847 10:34:17.72M 2015-10-13T09:31:48.556Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2845 10:34:17.92M 2015-10-13T09:31:48.761Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.739 1503.2843 10:34:18.14M 2015-10-13T09:31:48.966Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2833 10:34:18.34M 2015-10-13T09:31:49.166Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.578 34.737 1503.2828 10:34:18.54M 2015-10-13T09:31:49.386Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.576 34.735 1503.2814 10:34:18.74M 2015-10-13T09:31:49.576Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.580 34.740 1503.2863 10:34:18.96M 2015-10-13T09:31:49.776Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.581 34.740 1503.2856 10:34:19.16M 2015-10-13T09:31:49.976Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2852 10:34:19.35M 2015-10-13T09:31:50.182Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.580 34.740 1503.2848 10:34:19.55M 2015-10-13T09:31:50.386Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.581 34.740 1503.2848 10:34:19.75M 2015-10-13T09:31:50.591Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.742 1503.2865 10:34:19.95M 2015-10-13T09:31:50.791Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.742 1503.2877 10:34:20.17M 2015-10-13T09:31:50.991Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2878 10:34:20.37M 2015-10-13T09:31:51.196Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.742 1503.2871 10:34:20.57M 2015-10-13T09:31:51.396Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.741 1503.2861 10:34:20.77M 2015-10-13T09:31:51.603Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2866 10:34:20.97M 2015-10-13T09:31:51.806Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.582 34.741 1503.2858 10:34:21.19M 2015-10-13T09:31:52.006Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2854 10:34:21.39M 2015-10-13T09:31:52.216Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2848 10:34:21.58M 2015-10-13T09:31:52.416Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2843 10:34:21.79M 2015-10-13T09:31:52.621Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.587 34.747 1503.2902 10:34:22.01M 2015-10-13T09:31:52.821Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.585 34.745 1503.2880 10:34:22.20M 2015-10-13T09:31:53.026Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.744 1503.2877 10:34:22.40M 2015-10-13T09:31:53.226Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.575 34.735 1503.2781 10:34:22.60M 2015-10-13T09:31:53.431Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2778 10:34:22.80M 2015-10-13T09:31:53.636Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.575 34.735 1503.2775 10:34:23.02M 2015-10-13T09:31:53.856Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2784 10:34:23.22M 2015-10-13T09:31:54.041Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.576 34.736 1503.2793 10:34:23.43M 2015-10-13T09:31:54.246Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.577 34.737 1503.2802 10:34:23.61M 2015-10-13T09:31:54.446Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2810 10:34:23.81M 2015-10-13T09:31:54.651Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.579 34.739 1503.2816 10:34:24.03M 2015-10-13T09:31:54.851Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.580 34.740 1503.2832 10:34:24.23M 2015-10-13T09:31:55.056Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.742 1503.2860 10:34:24.43M 2015-10-13T09:31:55.256Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.741 1503.2860 10:34:24.63M 2015-10-13T09:31:55.461Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2855 10:34:24.83M 2015-10-13T09:31:55.666Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2856 10:34:25.05M 2015-10-13T09:31:55.871Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2854 10:34:25.25M 2015-10-13T09:31:56.080Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.739 1503.2844 10:34:25.45M 2015-10-13T09:31:56.276Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.578 34.738 1503.2826 10:34:25.65M 2015-10-13T09:31:56.476Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.578 34.737 1503.2823 10:34:25.84M 2015-10-13T09:31:56.681Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.577 34.737 1503.2826 10:34:26.06M 2015-10-13T09:31:56.901Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.577 34.736 1503.2825 10:34:26.26M 2015-10-13T09:31:57.082Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.577 34.736 1503.2826 10:34:26.46M 2015-10-13T09:31:57.286Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.576 34.735 1503.2817 10:34:26.66M 2015-10-13T09:31:57.491Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.575 34.734 1503.2803 10:34:26.86M 2015-10-13T09:31:57.696Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.743 1503.2885 10:34:27.08M 2015-10-13T09:31:57.901Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.744 1503.2886 10:34:27.28M 2015-10-13T09:31:58.101Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.745 1503.2880 10:34:27.48M 2015-10-13T09:31:58.323Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.586 34.746 1503.2876 10:34:27.68M 2015-10-13T09:31:58.507Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.747 1503.2883 10:34:27.89M 2015-10-13T09:31:58.711Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.587 34.747 1503.2888 10:34:28.09M 2015-10-13T09:31:58.916Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.747 1503.2877 10:34:28.29M 2015-10-13T09:31:59.116Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.581 34.742 1503.2809 10:34:28.49M 2015-10-13T09:31:59.322Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.589 34.750 1503.2886 10:34:28.69M 2015-10-13T09:31:59.526Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.589 34.751 1503.2876 10:34:28.89M 2015-10-13T09:31:59.727Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.588 34.750 1503.2855 10:34:29.11M 2015-10-13T09:31:59.931Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.588 34.750 1503.2845 10:34:29.31M 2015-10-13T09:32:00.132Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.587 34.750 1503.2830 10:34:29.51M 2015-10-13T09:32:00.332Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.586 34.750 1503.2817 10:34:29.70M 2015-10-13T09:32:00.537Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.586 34.749 1503.2811 10:34:29.90M 2015-10-13T09:32:00.742Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.586 34.749 1503.2817 10:34:30.12M 2015-10-13T09:32:00.947Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.586 34.749 1503.2827 10:34:30.32M 2015-10-13T09:32:01.147Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.586 34.748 1503.2837 10:34:30.52M 2015-10-13T09:32:01.352Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.586 34.747 1503.2843 10:34:30.72M 2015-10-13T09:32:01.552Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2844 10:34:30.92M 2015-10-13T09:32:01.757Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2858 10:34:31.14M 2015-10-13T09:32:01.957Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2788 10:34:31.34M 2015-10-13T09:32:02.163Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.578 34.739 1503.2808 10:34:31.53M 2015-10-13T09:32:02.367Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.574 34.734 1503.2769 10:34:31.74M 2015-10-13T09:32:02.567Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.574 34.734 1503.2765 10:34:31.93M 2015-10-13T09:32:02.787Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.574 34.734 1503.2771 10:34:32.15M 2015-10-13T09:32:02.977Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.574 34.734 1503.2772 10:34:32.37M 2015-10-13T09:32:03.177Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.739 1503.2822 10:34:32.55M 2015-10-13T09:32:03.377Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2830 10:34:32.75M 2015-10-13T09:32:03.587Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.581 34.742 1503.2828 10:34:32.95M 2015-10-13T09:32:03.787Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.744 1503.2841 10:34:33.17M 2015-10-13T09:32:03.992Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.583 34.744 1503.2850 10:34:33.37M 2015-10-13T09:32:04.192Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.583 34.744 1503.2845 10:34:33.57M 2015-10-13T09:32:04.392Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.583 34.744 1503.2842 10:34:33.76M 2015-10-13T09:32:04.597Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2828 10:34:33.96M 2015-10-13T09:32:04.797Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.584 34.745 1503.2836 10:34:34.18M 2015-10-13T09:32:05.002Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.741 1503.2784 10:34:34.38M 2015-10-13T09:32:05.207Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2820 10:34:34.58M 2015-10-13T09:32:05.412Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2819 10:34:34.78M 2015-10-13T09:32:05.612Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2832 10:34:35.00M 2015-10-13T09:32:05.840Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2843 10:34:35.19M 2015-10-13T09:32:06.017Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.749 1503.2852 10:34:35.39M 2015-10-13T09:32:06.222Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.587 34.749 1503.2854 10:34:35.59M 2015-10-13T09:32:06.422Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.586 34.748 1503.2849 10:34:35.79M 2015-10-13T09:32:06.627Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.747 1503.2844 10:34:36.01M 2015-10-13T09:32:06.832Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.584 34.745 1503.2834 10:34:36.21M 2015-10-13T09:32:07.032Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.743 1503.2804 10:34:36.41M 2015-10-13T09:32:07.252Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.582 34.743 1503.2811 10:34:36.61M 2015-10-13T09:32:07.443Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.582 34.743 1503.2820 10:34:36.82M 2015-10-13T09:32:07.642Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.583 34.744 1503.2833 10:34:37.03M 2015-10-13T09:32:07.847Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2828 10:34:37.23M 2015-10-13T09:32:08.052Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.587 34.747 1503.2888 10:34:37.43M 2015-10-13T09:32:08.252Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.587 34.747 1503.2893 10:34:37.63M 2015-10-13T09:32:08.457Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2898 10:34:37.82M 2015-10-13T09:32:08.657Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2814 10:34:38.04M 2015-10-13T09:32:08.862Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.577 34.737 1503.2797 10:34:38.24M 2015-10-13T09:32:09.062Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.576 34.736 1503.2784 10:34:38.44M 2015-10-13T09:32:09.267Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.575 34.735 1503.2765 10:34:38.64M 2015-10-13T09:32:09.472Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.578 34.738 1503.2795 10:34:38.84M 2015-10-13T09:32:09.672Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2815 10:34:39.06M 2015-10-13T09:32:09.877Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2820 10:34:39.26M 2015-10-13T09:32:10.083Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2833 10:34:39.46M 2015-10-13T09:32:10.282Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.584 34.745 1503.2864 10:34:39.66M 2015-10-13T09:32:10.487Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2861 10:34:39.85M 2015-10-13T09:32:10.687Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.746 1503.2864 10:34:40.07M 2015-10-13T09:32:10.892Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.746 1503.2860 10:34:40.27M 2015-10-13T09:32:11.097Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.590 34.750 1503.2910 10:34:40.47M 2015-10-13T09:32:11.297Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.591 34.751 1503.2920 10:34:40.67M 2015-10-13T09:32:11.502Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.592 34.752 1503.2930 10:34:40.87M 2015-10-13T09:32:11.723Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.592 34.753 1503.2946 10:34:41.09M 2015-10-13T09:32:11.907Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.748 1503.2888 10:34:41.30M 2015-10-13T09:32:12.107Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.587 34.748 1503.2887 10:34:41.48M 2015-10-13T09:32:12.312Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.587 34.748 1503.2894 10:34:41.68M 2015-10-13T09:32:12.512Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.587 34.747 1503.2889 10:34:41.88M 2015-10-13T09:32:12.723Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.586 34.746 1503.2888 10:34:42.10M 2015-10-13T09:32:12.923Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2878 10:34:42.30M 2015-10-13T09:32:13.127Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2881 10:34:42.50M 2015-10-13T09:32:13.327Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.585 34.745 1503.2881 10:34:42.70M 2015-10-13T09:32:13.532Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.580 34.740 1503.2838 10:34:42.90M 2015-10-13T09:32:13.732Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.579 34.739 1503.2826 10:34:43.12M 2015-10-13T09:32:13.937Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.578 34.738 1503.2809 10:34:43.32M 2015-10-13T09:32:14.137Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2804 10:34:43.52M 2015-10-13T09:32:14.342Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2814 10:34:43.71M 2015-10-13T09:32:14.547Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2830 10:34:43.91M 2015-10-13T09:32:14.747Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.741 1503.2842 10:34:44.13M 2015-10-13T09:32:14.952Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2836 10:34:44.33M 2015-10-13T09:32:15.157Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2832 10:34:44.53M 2015-10-13T09:32:15.357Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2852 10:34:44.73M 2015-10-13T09:32:15.562Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.744 1503.2852 10:34:44.93M 2015-10-13T09:32:15.767Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.744 1503.2853 10:34:45.15M 2015-10-13T09:32:15.967Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.584 34.745 1503.2855 10:34:45.35M 2015-10-13T09:32:16.187Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.746 1503.2874 10:34:45.55M 2015-10-13T09:32:16.377Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.586 34.746 1503.2882 10:34:45.76M 2015-10-13T09:32:16.577Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.586 34.747 1503.2882 10:34:45.94M 2015-10-13T09:32:16.777Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2885 10:34:46.16M 2015-10-13T09:32:16.982Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2889 10:34:46.36M 2015-10-13T09:32:17.187Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2905 10:34:46.56M 2015-10-13T09:32:17.387Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.589 34.749 1503.2917 10:34:46.76M 2015-10-13T09:32:17.592Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.589 34.749 1503.2926 10:34:46.96M 2015-10-13T09:32:17.797Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2935 10:34:47.18M 2015-10-13T09:32:17.997Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2928 10:34:47.38M 2015-10-13T09:32:18.202Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2927 10:34:47.58M 2015-10-13T09:32:18.402Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2937 10:34:47.77M 2015-10-13T09:32:18.607Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2939 10:34:47.97M 2015-10-13T09:32:18.812Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2939 10:34:48.19M 2015-10-13T09:32:19.012Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2861 10:34:48.39M 2015-10-13T09:32:19.217Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2860 10:34:48.59M 2015-10-13T09:32:19.417Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.574 34.734 1503.2777 10:34:48.79M 2015-10-13T09:32:19.622Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.574 34.734 1503.2773 10:34:49.01M 2015-10-13T09:32:19.822Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.574 34.734 1503.2770 10:34:49.21M 2015-10-13T09:32:20.028Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.574 34.734 1503.2773 10:34:49.40M 2015-10-13T09:32:20.227Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.573 34.734 1503.2771 10:34:49.60M 2015-10-13T09:32:20.437Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.573 34.733 1503.2762 10:34:49.80M 2015-10-13T09:32:20.658Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.575 34.735 1503.2783 10:34:50.02M 2015-10-13T09:32:20.842Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.575 34.735 1503.2782 10:34:50.24M 2015-10-13T09:32:21.042Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.576 34.736 1503.2788 10:34:50.42M 2015-10-13T09:32:21.247Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.576 34.736 1503.2792 10:34:50.62M 2015-10-13T09:32:21.480Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.575 34.736 1503.2786 10:34:50.82M 2015-10-13T09:32:21.652Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.580 34.740 1503.2847 10:34:51.04M 2015-10-13T09:32:21.857Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.581 34.740 1503.2863 10:34:51.24M 2015-10-13T09:32:22.057Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.742 1503.2860 10:34:51.44M 2015-10-13T09:32:22.257Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.743 1503.2872 10:34:51.63M 2015-10-13T09:32:22.462Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.584 34.743 1503.2882 10:34:51.83M 2015-10-13T09:32:22.667Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.584 34.743 1503.2891 10:34:52.05M 2015-10-13T09:32:22.873Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.584 34.743 1503.2896 10:34:52.25M 2015-10-13T09:32:23.073Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.587 34.745 1503.2925 10:34:52.45M 2015-10-13T09:32:23.278Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.586 34.745 1503.2922 10:34:52.65M 2015-10-13T09:32:23.478Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.585 34.744 1503.2911 10:34:52.85M 2015-10-13T09:32:23.683Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.743 1503.2893 10:34:53.07M 2015-10-13T09:32:23.888Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.742 1503.2886 10:34:53.27M 2015-10-13T09:32:24.087Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2874 10:34:53.47M 2015-10-13T09:32:24.292Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.582 34.741 1503.2875 10:34:53.66M 2015-10-13T09:32:24.498Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.742 1503.2880 10:34:53.86M 2015-10-13T09:32:24.698Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2874 10:34:54.08M 2015-10-13T09:32:24.903Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2869 10:34:54.28M 2015-10-13T09:32:25.123Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2864 10:34:54.48M 2015-10-13T09:32:25.308Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.582 34.742 1503.2855 10:34:54.70M 2015-10-13T09:32:25.513Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.590 34.749 1503.2926 10:34:54.88M 2015-10-13T09:32:25.720Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2932 10:34:55.10M 2015-10-13T09:32:25.918Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.593 34.753 1503.2954 10:34:55.30M 2015-10-13T09:32:26.118Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.594 34.754 1503.2963 10:34:55.49M 2015-10-13T09:32:26.323Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.754 1503.2974 10:34:55.69M 2015-10-13T09:32:26.526Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.754 1503.2979 10:34:55.89M 2015-10-13T09:32:26.728Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.754 1503.2979 10:34:56.11M 2015-10-13T09:32:26.933Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.595 34.754 1503.2981 10:34:56.31M 2015-10-13T09:32:27.133Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.595 34.754 1503.2979 10:34:56.51M 2015-10-13T09:32:27.333Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.595 34.754 1503.2976 10:34:56.71M 2015-10-13T09:32:27.560Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.594 34.754 1503.2968 10:34:56.90M 2015-10-13T09:32:27.743Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.753 1503.2957 10:34:57.12M 2015-10-13T09:32:27.948Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.592 34.751 1503.2966 10:34:57.32M 2015-10-13T09:32:28.148Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.749 1503.2954 10:34:57.52M 2015-10-13T09:32:28.353Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.589 34.748 1503.2943 10:34:57.72M 2015-10-13T09:32:28.560Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.588 34.747 1503.2931 10:34:57.92M 2015-10-13T09:32:28.758Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.586 34.745 1503.2913 10:34:58.14M 2015-10-13T09:32:29.000Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2903 10:34:58.34M 2015-10-13T09:32:29.164Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2842 10:34:58.54M 2015-10-13T09:32:29.368Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2854 10:34:58.74M 2015-10-13T09:32:29.588Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2850 10:34:58.94M 2015-10-13T09:32:29.773Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2848 10:34:59.17M 2015-10-13T09:32:29.978Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.580 34.740 1503.2845 10:34:59.36M 2015-10-13T09:32:30.183Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.580 34.740 1503.2845 10:34:59.55M 2015-10-13T09:32:30.383Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.739 1503.2828 10:34:59.75M 2015-10-13T09:32:30.588Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.740 1503.2832 10:34:59.95M 2015-10-13T09:32:30.788Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2838 10:35:00.17M 2015-10-13T09:32:30.993Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2843 10:35:00.37M 2015-10-13T09:32:31.198Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.743 1503.2854 10:35:00.57M 2015-10-13T09:32:31.398Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.588 34.748 1503.2917 10:35:00.77M 2015-10-13T09:32:31.598Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.744 1503.2849 10:35:00.97M 2015-10-13T09:32:31.803Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.582 34.743 1503.2838 10:35:01.18M 2015-10-13T09:32:32.008Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2817 10:35:01.39M 2015-10-13T09:32:32.208Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2802 10:35:01.58M 2015-10-13T09:32:32.413Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.577 34.738 1503.2780 10:35:01.78M 2015-10-13T09:32:32.618Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.576 34.737 1503.2760 10:35:02.00M 2015-10-13T09:32:32.818Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.575 34.736 1503.2748 10:35:02.20M 2015-10-13T09:32:33.023Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.575 34.736 1503.2754 10:35:02.40M 2015-10-13T09:32:33.223Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.575 34.736 1503.2761 10:35:02.60M 2015-10-13T09:32:33.428Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.576 34.737 1503.2769 10:35:02.80M 2015-10-13T09:32:33.628Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.576 34.737 1503.2772 10:35:03.02M 2015-10-13T09:32:33.838Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.577 34.738 1503.2780 10:35:03.22M 2015-10-13T09:32:34.054Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.577 34.738 1503.2778 10:35:03.42M 2015-10-13T09:32:34.238Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.577 34.738 1503.2776 10:35:03.63M 2015-10-13T09:32:34.443Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.577 34.738 1503.2771 10:35:03.81M 2015-10-13T09:32:34.648Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.576 34.737 1503.2766 10:35:04.03M 2015-10-13T09:32:34.848Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2794 10:35:04.23M 2015-10-13T09:32:35.053Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.738 1503.2795 10:35:04.43M 2015-10-13T09:32:35.258Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2800 10:35:04.63M 2015-10-13T09:32:35.458Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.578 34.738 1503.2797 10:35:04.83M 2015-10-13T09:32:35.663Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2804 10:35:05.05M 2015-10-13T09:32:35.868Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.738 1503.2806 10:35:05.24M 2015-10-13T09:32:36.068Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.579 34.739 1503.2819 10:35:05.44M 2015-10-13T09:32:36.273Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.744 1503.2869 10:35:05.64M 2015-10-13T09:32:36.473Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2892 10:35:05.84M 2015-10-13T09:32:36.678Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2886 10:35:06.06M 2015-10-13T09:32:36.878Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.743 1503.2874 10:35:06.26M 2015-10-13T09:32:37.084Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.743 1503.2877 10:35:06.46M 2015-10-13T09:32:37.288Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.744 1503.2899 10:35:06.66M 2015-10-13T09:32:37.488Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.585 34.744 1503.2904 10:35:06.86M 2015-10-13T09:32:37.693Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.741 1503.2863 10:35:07.08M 2015-10-13T09:32:37.893Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.740 1503.2854 10:35:07.27M 2015-10-13T09:32:38.093Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.580 34.739 1503.2847 10:35:07.47M 2015-10-13T09:32:38.298Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.579 34.738 1503.2838 10:35:07.67M 2015-10-13T09:32:38.518Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.578 34.738 1503.2836 10:35:07.87M 2015-10-13T09:32:38.703Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.578 34.737 1503.2833 10:35:08.10M 2015-10-13T09:32:38.908Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.577 34.736 1503.2827 10:35:08.29M 2015-10-13T09:32:39.113Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.577 34.736 1503.2826 10:35:08.49M 2015-10-13T09:32:39.313Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.578 34.737 1503.2826 10:35:08.69M 2015-10-13T09:32:39.518Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.578 34.738 1503.2834 10:35:08.89M 2015-10-13T09:32:39.723Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2844 10:35:09.11M 2015-10-13T09:32:39.923Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2853 10:35:09.31M 2015-10-13T09:32:40.160Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.740 1503.2856 10:35:09.50M 2015-10-13T09:32:40.333Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2863 10:35:09.70M 2015-10-13T09:32:40.533Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.576 34.736 1503.2803 10:35:09.90M 2015-10-13T09:32:40.738Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.575 34.735 1503.2789 10:35:10.12M 2015-10-13T09:32:40.938Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2778 10:35:10.32M 2015-10-13T09:32:41.143Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.573 34.733 1503.2767 10:35:10.52M 2015-10-13T09:32:41.343Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.577 34.737 1503.2805 10:35:10.72M 2015-10-13T09:32:41.548Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.578 34.738 1503.2819 10:35:10.92M 2015-10-13T09:32:41.753Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.581 34.740 1503.2844 10:35:11.14M 2015-10-13T09:32:41.953Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.740 1503.2841 10:35:11.33M 2015-10-13T09:32:42.158Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.739 1503.2837 10:35:11.53M 2015-10-13T09:32:42.364Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.578 34.738 1503.2831 10:35:11.73M 2015-10-13T09:32:42.563Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2853 10:35:11.93M 2015-10-13T09:32:42.763Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2855 10:35:12.15M 2015-10-13T09:32:42.988Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2865 10:35:12.35M 2015-10-13T09:32:43.174Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2872 10:35:12.57M 2015-10-13T09:32:43.378Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2881 10:35:12.75M 2015-10-13T09:32:43.578Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2882 10:35:12.95M 2015-10-13T09:32:43.778Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.586 34.745 1503.2896 10:35:13.17M 2015-10-13T09:32:43.983Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.743 1503.2869 10:35:13.36M 2015-10-13T09:32:44.188Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.742 1503.2866 10:35:13.56M 2015-10-13T09:32:44.388Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.741 1503.2861 10:35:13.76M 2015-10-13T09:32:44.593Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.581 34.740 1503.2837 10:35:13.96M 2015-10-13T09:32:44.793Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2853 10:35:14.18M 2015-10-13T09:32:45.003Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.742 1503.2861 10:35:14.38M 2015-10-13T09:32:45.203Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.742 1503.2863 10:35:14.58M 2015-10-13T09:32:45.408Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2869 10:35:14.78M 2015-10-13T09:32:45.608Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2872 10:35:15.98M 2015-10-13T09:32:45.814Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.743 1503.2875 10:35:15.20M 2015-10-13T09:32:46.014Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2866 10:35:15.40M 2015-10-13T09:32:46.219Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2882 10:35:15.59M 2015-10-13T09:32:46.423Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2887 10:35:15.79M 2015-10-13T09:32:46.629Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2887 10:35:16.01M 2015-10-13T09:32:46.829Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.745 1503.2888 10:35:16.21M 2015-10-13T09:32:47.033Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.585 34.745 1503.2902 10:35:16.41M 2015-10-13T09:32:47.234Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.745 1503.2900 10:35:16.61M 2015-10-13T09:32:47.454Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2898 10:35:16.81M 2015-10-13T09:32:47.639Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.744 1503.2888 10:35:17.04M 2015-10-13T09:32:47.844Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.743 1503.2883 10:35:17.23M 2015-10-13T09:32:48.049Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.743 1503.2886 10:35:17.42M 2015-10-13T09:32:48.244Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.744 1503.2891 10:35:17.62M 2015-10-13T09:32:48.454Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.744 1503.2893 10:35:17.82M 2015-10-13T09:32:48.659Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.585 34.744 1503.2898 10:35:18.04M 2015-10-13T09:32:48.859Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2888 10:35:18.24M 2015-10-13T09:32:49.064Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.738 1503.2823 10:35:18.44M 2015-10-13T09:32:49.264Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2849 10:35:18.64M 2015-10-13T09:32:49.464Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2863 10:35:18.84M 2015-10-13T09:32:49.669Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.743 1503.2867 10:35:19.05M 2015-10-13T09:32:49.880Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2869 10:35:19.25M 2015-10-13T09:32:50.079Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2883 10:35:19.45M 2015-10-13T09:32:50.279Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.590 34.750 1503.2920 10:35:19.65M 2015-10-13T09:32:50.484Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.597 34.757 1503.2996 10:35:19.85M 2015-10-13T09:32:50.684Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.595 34.755 1503.2965 10:35:20.07M 2015-10-13T09:32:50.889Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.753 1503.2950 10:35:20.27M 2015-10-13T09:32:51.094Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.592 34.752 1503.2936 10:35:20.47M 2015-10-13T09:32:51.294Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2926 10:35:20.67M 2015-10-13T09:32:51.494Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.590 34.750 1503.2916 10:35:20.87M 2015-10-13T09:32:51.704Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.749 1503.2892 10:35:21.08M 2015-10-13T09:32:51.919Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.587 34.748 1503.2864 10:35:21.29M 2015-10-13T09:32:52.109Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.589 34.750 1503.2886 10:35:21.50M 2015-10-13T09:32:52.309Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.587 34.747 1503.2871 10:35:21.68M 2015-10-13T09:32:52.514Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.747 1503.2871 10:35:21.88M 2015-10-13T09:32:52.714Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.746 1503.2875 10:35:22.10M 2015-10-13T09:32:52.919Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.746 1503.2871 10:35:22.30M 2015-10-13T09:32:53.119Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.745 1503.2865 10:35:22.50M 2015-10-13T09:32:53.324Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2859 10:35:22.70M 2015-10-13T09:32:53.526Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2849 10:35:22.90M 2015-10-13T09:32:53.729Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.741 1503.2834 10:35:23.11M 2015-10-13T09:32:53.934Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.580 34.741 1503.2823 10:35:23.31M 2015-10-13T09:32:54.139Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.741 1503.2827 10:35:23.51M 2015-10-13T09:32:54.339Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2838 10:35:23.71M 2015-10-13T09:32:54.544Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.742 1503.2844 10:35:23.91M 2015-10-13T09:32:54.749Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2852 10:35:24.13M 2015-10-13T09:32:54.949Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.744 1503.2874 10:35:24.33M 2015-10-13T09:32:55.149Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2898 10:35:24.53M 2015-10-13T09:32:55.354Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2903 10:35:24.73M 2015-10-13T09:32:55.559Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.745 1503.2904 10:35:24.93M 2015-10-13T09:32:55.759Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2892 10:35:25.14M 2015-10-13T09:32:55.964Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.584 34.743 1503.2891 10:35:25.34M 2015-10-13T09:32:56.169Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.584 34.743 1503.2897 10:35:25.54M 2015-10-13T09:32:56.389Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.743 1503.2886 10:35:25.74M 2015-10-13T09:32:56.574Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.743 1503.2888 10:35:25.96M 2015-10-13T09:32:56.779Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.584 34.743 1503.2897 10:35:26.16M 2015-10-13T09:32:56.979Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.585 34.744 1503.2904 10:35:26.36M 2015-10-13T09:32:57.184Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.743 1503.2880 10:35:26.56M 2015-10-13T09:32:57.384Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2878 10:35:26.76M 2015-10-13T09:32:57.589Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2875 10:35:26.96M 2015-10-13T09:32:57.794Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.582 34.741 1503.2861 10:35:27.18M 2015-10-13T09:32:57.994Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.740 1503.2848 10:35:27.37M 2015-10-13T09:32:58.199Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.579 34.738 1503.2832 10:35:27.57M 2015-10-13T09:32:58.399Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.578 34.737 1503.2831 10:35:27.77M 2015-10-13T09:32:58.604Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.577 34.736 1503.2821 10:35:27.97M 2015-10-13T09:32:58.804Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.576 34.736 1503.2816 10:35:28.19M 2015-10-13T09:32:59.009Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.576 34.735 1503.2803 10:35:28.39M 2015-10-13T09:32:59.214Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.575 34.735 1503.2787 10:35:28.59M 2015-10-13T09:32:59.414Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.575 34.735 1503.2783 10:35:28.79M 2015-10-13T09:32:59.619Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.574 34.734 1503.2776 10:35:29.01M 2015-10-13T09:32:59.819Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.574 34.734 1503.2767 10:35:29.21M 2015-10-13T09:33:00.024Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.579 34.738 1503.2816 10:35:29.40M 2015-10-13T09:33:00.229Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.739 1503.2828 10:35:29.60M 2015-10-13T09:33:00.429Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.581 34.741 1503.2845 10:35:29.80M 2015-10-13T09:33:00.634Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2866 10:35:30.02M 2015-10-13T09:33:00.854Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.743 1503.2861 10:35:30.22M 2015-10-13T09:33:01.039Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2841 10:35:30.44M 2015-10-13T09:33:01.239Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.581 34.742 1503.2826 10:35:30.62M 2015-10-13T09:33:01.444Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2806 10:35:30.82M 2015-10-13T09:33:01.649Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.578 34.740 1503.2767 10:35:31.04M 2015-10-13T09:33:01.849Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.740 1503.2766 10:35:31.23M 2015-10-13T09:33:02.054Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.579 34.741 1503.2777 10:35:31.43M 2015-10-13T09:33:02.259Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.578 34.740 1503.2772 10:35:31.63M 2015-10-13T09:33:02.459Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2837 10:35:31.83M 2015-10-13T09:33:02.664Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2843 10:35:32.05M 2015-10-13T09:33:02.869Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.582 34.743 1503.2827 10:35:32.25M 2015-10-13T09:33:03.069Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.742 1503.2811 10:35:32.45M 2015-10-13T09:33:03.274Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.583 34.744 1503.2831 10:35:32.65M 2015-10-13T09:33:03.480Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2843 10:35:32.85M 2015-10-13T09:33:03.679Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2838 10:35:33.07M 2015-10-13T09:33:03.884Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2839 10:35:33.26M 2015-10-13T09:33:04.084Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.584 34.746 1503.2843 10:35:33.46M 2015-10-13T09:33:04.289Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2838 10:35:33.66M 2015-10-13T09:33:04.489Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.583 34.744 1503.2837 10:35:33.86M 2015-10-13T09:33:04.694Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2821 10:35:34.08M 2015-10-13T09:33:04.899Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.580 34.741 1503.2816 10:35:34.28M 2015-10-13T09:33:05.100Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.740 1503.2806 10:35:34.48M 2015-10-13T09:33:05.319Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.584 34.745 1503.2854 10:35:34.68M 2015-10-13T09:33:05.509Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2863 10:35:34.89M 2015-10-13T09:33:05.709Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.583 34.743 1503.2845 10:35:35.10M 2015-10-13T09:33:05.914Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.743 1503.2839 10:35:35.29M 2015-10-13T09:33:06.120Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.742 1503.2819 10:35:35.49M 2015-10-13T09:33:06.314Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2819 10:35:35.69M 2015-10-13T09:33:06.519Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.743 1503.2827 10:35:35.89M 2015-10-13T09:33:06.724Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2844 10:35:36.11M 2015-10-13T09:33:06.929Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.744 1503.2849 10:35:36.31M 2015-10-13T09:33:07.129Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.584 34.744 1503.2863 10:35:36.51M 2015-10-13T09:33:07.334Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2863 10:35:36.71M 2015-10-13T09:33:07.539Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2861 10:35:36.91M 2015-10-13T09:33:07.740Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.585 34.745 1503.2877 10:35:37.13M 2015-10-13T09:33:07.945Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.746 1503.2872 10:35:37.32M 2015-10-13T09:33:08.145Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.745 1503.2875 10:35:37.52M 2015-10-13T09:33:08.349Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2871 10:35:37.72M 2015-10-13T09:33:08.555Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2859 10:35:37.92M 2015-10-13T09:33:08.754Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2855 10:35:38.14M 2015-10-13T09:33:08.959Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2856 10:35:38.34M 2015-10-13T09:33:09.160Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2855 10:35:38.54M 2015-10-13T09:33:09.365Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.742 1503.2850 10:35:38.73M 2015-10-13T09:33:09.569Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2844 10:35:38.94M 2015-10-13T09:33:09.790Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.740 1503.2849 10:35:39.16M 2015-10-13T09:33:09.975Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.581 34.741 1503.2858 10:35:39.37M 2015-10-13T09:33:10.175Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.593 34.751 1503.2983 10:35:39.55M 2015-10-13T09:33:10.380Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.594 34.753 1503.2999 10:35:39.75M 2015-10-13T09:33:10.580Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.595 34.754 1503.3008 10:35:39.95M 2015-10-13T09:33:10.785Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.596 34.754 1503.3015 10:35:40.17M 2015-10-13T09:33:10.990Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.596 34.755 1503.3026 10:35:40.37M 2015-10-13T09:33:11.190Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.597 34.755 1503.3024 10:35:40.57M 2015-10-13T09:33:11.395Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.598 34.756 1503.3029 10:35:40.77M 2015-10-13T09:33:11.600Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.598 34.756 1503.3032 10:35:40.96M 2015-10-13T09:33:11.800Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.597 34.756 1503.3031 10:35:41.18M 2015-10-13T09:33:12.000Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.597 34.755 1503.3025 10:35:41.38M 2015-10-13T09:33:12.210Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.596 34.755 1503.3018 10:35:41.58M 2015-10-13T09:33:12.440Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.587 34.747 1503.2914 10:35:41.78M 2015-10-13T09:33:12.610Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2776 10:35:42.00M 2015-10-13T09:33:12.820Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2791 10:35:42.20M 2015-10-13T09:33:13.020Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2803 10:35:42.40M 2015-10-13T09:33:13.231Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.577 34.737 1503.2791 10:35:42.60M 2015-10-13T09:33:13.425Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.576 34.737 1503.2787 10:35:42.79M 2015-10-13T09:33:13.630Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.576 34.736 1503.2780 10:35:43.01M 2015-10-13T09:33:13.830Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.567 34.728 1503.2682 10:35:43.21M 2015-10-13T09:33:14.035Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.566 34.727 1503.2667 10:35:43.41M 2015-10-13T09:33:14.250Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.577 34.737 1503.2784 10:35:43.61M 2015-10-13T09:33:14.440Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.577 34.737 1503.2792 10:35:43.82M 2015-10-13T09:33:14.640Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2792 10:35:44.03M 2015-10-13T09:33:14.845Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2791 10:35:44.23M 2015-10-13T09:33:15.045Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2797 10:35:44.43M 2015-10-13T09:33:15.250Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.578 34.738 1503.2802 10:35:44.62M 2015-10-13T09:33:15.455Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.574 34.734 1503.2764 10:35:44.83M 2015-10-13T09:33:15.660Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2764 10:35:45.05M 2015-10-13T09:33:15.860Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.735 1503.2767 10:35:45.24M 2015-10-13T09:33:16.065Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2776 10:35:45.44M 2015-10-13T09:33:16.270Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2881 10:35:45.64M 2015-10-13T09:33:16.470Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.573 34.734 1503.2761 10:35:45.84M 2015-10-13T09:33:16.680Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2759 10:35:46.06M 2015-10-13T09:33:16.875Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.573 34.734 1503.2760 10:35:46.26M 2015-10-13T09:33:17.080Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.574 34.734 1503.2760 10:35:46.46M 2015-10-13T09:33:17.280Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.574 34.734 1503.2756 10:35:46.66M 2015-10-13T09:33:17.485Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.574 34.734 1503.2747 10:35:46.85M 2015-10-13T09:33:17.690Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.574 34.734 1503.2739 10:35:47.07M 2015-10-13T09:33:17.890Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.574 34.735 1503.2750 10:35:47.28M 2015-10-13T09:33:18.095Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.575 34.735 1503.2759 10:35:47.47M 2015-10-13T09:33:18.295Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.575 34.736 1503.2773 10:35:47.67M 2015-10-13T09:33:18.500Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2776 10:35:47.87M 2015-10-13T09:33:18.720Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2776 10:35:48.09M 2015-10-13T09:33:18.905Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.575 34.736 1503.2771 10:35:48.31M 2015-10-13T09:33:19.110Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.575 34.736 1503.2769 10:35:48.49M 2015-10-13T09:33:19.310Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.575 34.736 1503.2762 10:35:48.69M 2015-10-13T09:33:19.515Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.574 34.735 1503.2759 10:35:48.88M 2015-10-13T09:33:19.720Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.578 34.739 1503.2803 10:35:49.11M 2015-10-13T09:33:19.920Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.577 34.738 1503.2787 10:35:49.30M 2015-10-13T09:33:20.125Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2806 10:35:49.50M 2015-10-13T09:33:20.330Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2827 10:35:49.70M 2015-10-13T09:33:20.530Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.743 1503.2839 10:35:49.90M 2015-10-13T09:33:20.735Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.744 1503.2844 10:35:50.12M 2015-10-13T09:33:20.935Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2858 10:35:50.32M 2015-10-13T09:33:21.140Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.587 34.747 1503.2875 10:35:50.52M 2015-10-13T09:33:21.340Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2869 10:35:50.72M 2015-10-13T09:33:21.545Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2859 10:35:50.91M 2015-10-13T09:33:21.745Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.747 1503.2849 10:35:51.13M 2015-10-13T09:33:21.960Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2865 10:35:51.33M 2015-10-13T09:33:22.155Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.575 34.736 1503.2771 10:35:51.53M 2015-10-13T09:33:22.360Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.577 34.738 1503.2797 10:35:51.73M 2015-10-13T09:33:22.560Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.739 1503.2811 10:35:51.93M 2015-10-13T09:33:22.765Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2809 10:35:52.15M 2015-10-13T09:33:22.965Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.579 34.739 1503.2804 10:35:52.35M 2015-10-13T09:33:23.185Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.580 34.740 1503.2810 10:35:52.55M 2015-10-13T09:33:23.375Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.580 34.741 1503.2821 10:35:52.76M 2015-10-13T09:33:23.570Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2832 10:35:52.95M 2015-10-13T09:33:23.780Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.742 1503.2831 10:35:53.16M 2015-10-13T09:33:23.985Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2823 10:35:53.36M 2015-10-13T09:33:24.185Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.582 34.742 1503.2820 10:35:53.56M 2015-10-13T09:33:24.390Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.583 34.743 1503.2831 10:35:53.76M 2015-10-13T09:33:24.590Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2849 10:35:53.96M 2015-10-13T09:33:24.790Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2855 10:35:54.18M 2015-10-13T09:33:24.995Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2854 10:35:54.37M 2015-10-13T09:33:25.200Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.745 1503.2843 10:35:54.58M 2015-10-13T09:33:25.405Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.584 34.745 1503.2827 10:35:54.78M 2015-10-13T09:33:25.605Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2822 10:35:55.00M 2015-10-13T09:33:25.810Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2815 10:35:55.19M 2015-10-13T09:33:26.010Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.582 34.743 1503.2805 10:35:55.39M 2015-10-13T09:33:26.215Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.581 34.742 1503.2805 10:35:55.59M 2015-10-13T09:33:26.420Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.582 34.743 1503.2817 10:35:55.79M 2015-10-13T09:33:26.620Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.743 1503.2828 10:35:56.01M 2015-10-13T09:33:26.825Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2858 10:35:56.21M 2015-10-13T09:33:27.040Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2885 10:35:56.41M 2015-10-13T09:33:27.230Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2899 10:35:56.61M 2015-10-13T09:33:27.435Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.753 1503.2950 10:35:56.81M 2015-10-13T09:33:27.655Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2949 10:35:57.03M 2015-10-13T09:33:27.840Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.593 34.753 1503.2947 10:35:57.24M 2015-10-13T09:33:28.045Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.596 34.756 1503.2977 10:35:57.42M 2015-10-13T09:33:28.245Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.596 34.756 1503.2981 10:35:57.62M 2015-10-13T09:33:28.450Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.596 34.756 1503.2974 10:35:57.82M 2015-10-13T09:33:28.650Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.596 34.756 1503.2966 10:35:58.04M 2015-10-13T09:33:28.855Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.756 1503.2968 10:35:58.24M 2015-10-13T09:33:29.060Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.595 34.755 1503.2959 10:35:58.44M 2015-10-13T09:33:29.260Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.594 34.754 1503.2947 10:35:58.64M 2015-10-13T09:33:29.460Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2905 10:35:58.84M 2015-10-13T09:33:29.665Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2889 10:35:59.05M 2015-10-13T09:33:29.870Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.588 34.749 1503.2867 10:35:59.25M 2015-10-13T09:33:30.080Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2872 10:35:59.45M 2015-10-13T09:33:30.275Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2883 10:35:59.65M 2015-10-13T09:33:30.480Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.589 34.751 1503.2875 10:35:59.85M 2015-10-13T09:33:30.685Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.591 34.753 1503.2889 10:36:00.07M 2015-10-13T09:33:30.885Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.590 34.752 1503.2880 10:36:00.27M 2015-10-13T09:33:31.085Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.582 34.744 1503.2792 10:36:00.47M 2015-10-13T09:33:31.290Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.581 34.743 1503.2793 10:36:00.67M 2015-10-13T09:33:31.495Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.580 34.742 1503.2786 10:36:00.87M 2015-10-13T09:33:31.701Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.585 34.747 1503.2827 10:36:01.08M 2015-10-13T09:33:31.901Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.745 1503.2892 10:36:01.28M 2015-10-13T09:33:32.121Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.586 34.745 1503.2910 10:36:01.48M 2015-10-13T09:33:32.310Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.587 34.745 1503.2925 10:36:01.70M 2015-10-13T09:33:32.510Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.592 34.750 1503.2976 10:36:01.88M 2015-10-13T09:33:32.716Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.591 34.750 1503.2968 10:36:02.10M 2015-10-13T09:33:32.916Z|I-OCEAN7-304-XXXX| 25.03 13.913 41.591 34.748 1503.2992 10:36:02.30M 2015-10-13T09:33:33.116Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.590 34.748 1503.2976 10:36:02.50M 2015-10-13T09:33:33.321Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.593 34.750 1503.2998 10:36:02.69M 2015-10-13T09:33:33.521Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.592 34.750 1503.2991 10:36:02.89M 2015-10-13T09:33:33.726Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.592 34.750 1503.2981 10:36:03.11M 2015-10-13T09:33:33.931Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.600 34.758 1503.3059 10:36:03.31M 2015-10-13T09:33:34.136Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.600 34.758 1503.3060 10:36:03.51M 2015-10-13T09:33:34.336Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.597 34.755 1503.3030 10:36:03.71M 2015-10-13T09:33:34.541Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.596 34.754 1503.3011 10:36:03.91M 2015-10-13T09:33:34.746Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.594 34.753 1503.2992 10:36:04.13M 2015-10-13T09:33:34.946Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.593 34.752 1503.2979 10:36:04.33M 2015-10-13T09:33:35.151Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2959 10:36:04.53M 2015-10-13T09:33:35.351Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.593 34.752 1503.2966 10:36:04.73M 2015-10-13T09:33:35.556Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.593 34.751 1503.2966 10:36:04.92M 2015-10-13T09:33:35.761Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.592 34.751 1503.2963 10:36:05.14M 2015-10-13T09:33:35.961Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2959 10:36:05.34M 2015-10-13T09:33:36.166Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2944 10:36:05.54M 2015-10-13T09:33:36.371Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.746 1503.2897 10:36:05.74M 2015-10-13T09:33:36.591Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.587 34.747 1503.2880 10:36:05.94M 2015-10-13T09:33:36.776Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2883 10:36:06.17M 2015-10-13T09:33:36.976Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2866 10:36:06.36M 2015-10-13T09:33:37.181Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.584 34.744 1503.2852 10:36:06.56M 2015-10-13T09:33:37.381Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2899 10:36:06.75M 2015-10-13T09:33:37.586Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.583 34.742 1503.2896 10:36:06.95M 2015-10-13T09:33:37.786Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.583 34.741 1503.2902 10:36:07.17M 2015-10-13T09:33:37.996Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.583 34.741 1503.2910 10:36:07.37M 2015-10-13T09:33:38.196Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.592 34.749 1503.2999 10:36:07.57M 2015-10-13T09:33:38.396Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.591 34.749 1503.2997 10:36:07.77M 2015-10-13T09:33:38.602Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.590 34.748 1503.2979 10:36:07.97M 2015-10-13T09:33:38.801Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.589 34.747 1503.2961 10:36:08.19M 2015-10-13T09:33:39.006Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.589 34.747 1503.2952 10:36:08.39M 2015-10-13T09:33:39.211Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.588 34.747 1503.2936 10:36:08.59M 2015-10-13T09:33:39.411Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2916 10:36:08.78M 2015-10-13T09:33:39.640Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.745 1503.2894 10:36:09.00M 2015-10-13T09:33:39.816Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2898 10:36:09.20M 2015-10-13T09:33:40.021Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2898 10:36:09.40M 2015-10-13T09:33:40.226Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.745 1503.2872 10:36:09.60M 2015-10-13T09:33:40.426Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.746 1503.2869 10:36:09.80M 2015-10-13T09:33:40.631Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.746 1503.2867 10:36:10.02M 2015-10-13T09:33:40.836Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.746 1503.2859 10:36:10.22M 2015-10-13T09:33:41.051Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.746 1503.2865 10:36:10.42M 2015-10-13T09:33:41.242Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.745 1503.2860 10:36:10.63M 2015-10-13T09:33:41.441Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2856 10:36:10.81M 2015-10-13T09:33:41.646Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.740 1503.2802 10:36:11.03M 2015-10-13T09:33:41.846Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.739 1503.2803 10:36:11.23M 2015-10-13T09:33:42.051Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2800 10:36:11.43M 2015-10-13T09:33:42.256Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.577 34.737 1503.2802 10:36:11.63M 2015-10-13T09:33:42.461Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.576 34.736 1503.2799 10:36:11.83M 2015-10-13T09:33:42.661Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.742 1503.2870 10:36:12.05M 2015-10-13T09:33:42.866Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.583 34.742 1503.2885 10:36:12.25M 2015-10-13T09:33:43.066Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2863 10:36:12.45M 2015-10-13T09:33:43.271Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2869 10:36:12.64M 2015-10-13T09:33:43.471Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2870 10:36:12.84M 2015-10-13T09:33:43.671Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2860 10:36:13.06M 2015-10-13T09:33:43.876Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2865 10:36:13.26M 2015-10-13T09:33:44.086Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.581 34.740 1503.2872 10:36:13.46M 2015-10-13T09:33:44.286Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.581 34.739 1503.2876 10:36:13.66M 2015-10-13T09:33:44.486Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.581 34.739 1503.2877 10:36:13.86M 2015-10-13T09:33:44.691Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.581 34.739 1503.2872 10:36:14.08M 2015-10-13T09:33:44.896Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.580 34.739 1503.2866 10:36:14.28M 2015-10-13T09:33:45.096Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.580 34.739 1503.2869 10:36:14.48M 2015-10-13T09:33:45.301Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.585 34.744 1503.2915 10:36:14.68M 2015-10-13T09:33:45.521Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.582 34.741 1503.2875 10:36:14.87M 2015-10-13T09:33:45.720Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.581 34.740 1503.2861 10:36:15.11M 2015-10-13T09:33:45.911Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.578 34.737 1503.2832 10:36:15.29M 2015-10-13T09:33:46.111Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.577 34.736 1503.2830 10:36:15.49M 2015-10-13T09:33:46.316Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.576 34.735 1503.2810 10:36:15.69M 2015-10-13T09:33:46.516Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.576 34.735 1503.2797 10:36:15.89M 2015-10-13T09:33:46.721Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.576 34.736 1503.2803 10:36:16.11M 2015-10-13T09:33:46.926Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.577 34.736 1503.2798 10:36:16.31M 2015-10-13T09:33:47.126Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2828 10:36:16.51M 2015-10-13T09:33:47.331Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2827 10:36:16.70M 2015-10-13T09:33:47.536Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.740 1503.2838 10:36:16.91M 2015-10-13T09:33:47.731Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.581 34.741 1503.2854 10:36:17.12M 2015-10-13T09:33:47.941Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2869 10:36:17.32M 2015-10-13T09:33:48.141Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.582 34.742 1503.2866 10:36:17.52M 2015-10-13T09:33:48.346Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.583 34.742 1503.2872 10:36:17.72M 2015-10-13T09:33:48.551Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2847 10:36:17.92M 2015-10-13T09:33:48.751Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.580 34.740 1503.2841 10:36:18.14M 2015-10-13T09:33:48.956Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.580 34.740 1503.2843 10:36:18.34M 2015-10-13T09:33:49.162Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2853 10:36:18.54M 2015-10-13T09:33:49.362Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2855 10:36:18.74M 2015-10-13T09:33:49.566Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2874 10:36:18.93M 2015-10-13T09:33:49.766Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.582 34.740 1503.2882 10:36:19.15M 2015-10-13T09:33:50.000Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.582 34.740 1503.2880 10:36:19.35M 2015-10-13T09:33:50.171Z|I-OCEAN7-304-XXXX| 25.02 13.913 41.583 34.741 1503.2902 10:36:19.57M 2015-10-13T09:33:50.376Z|I-OCEAN7-304-XXXX| 25.02 13.913 41.592 34.750 1503.3004 10:36:19.75M 2015-10-13T09:33:50.576Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.589 34.747 1503.2970 10:36:19.95M 2015-10-13T09:33:50.781Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.588 34.746 1503.2949 10:36:20.17M 2015-10-13T09:33:50.986Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2931 10:36:20.37M 2015-10-13T09:33:51.191Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.586 34.744 1503.2909 10:36:20.57M 2015-10-13T09:33:51.391Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2902 10:36:20.77M 2015-10-13T09:33:51.596Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2892 10:36:20.96M 2015-10-13T09:33:51.796Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2883 10:36:21.18M 2015-10-13T09:33:52.001Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2866 10:36:21.38M 2015-10-13T09:33:52.206Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.742 1503.2866 10:36:21.58M 2015-10-13T09:33:52.406Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2813 10:36:21.78M 2015-10-13T09:33:52.606Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.580 34.740 1503.2813 10:36:22.00M 2015-10-13T09:33:52.811Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.741 1503.2819 10:36:22.20M 2015-10-13T09:33:53.016Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2827 10:36:22.40M 2015-10-13T09:33:53.240Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2827 10:36:22.59M 2015-10-13T09:33:53.421Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.738 1503.2794 10:36:22.79M 2015-10-13T09:33:53.626Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.578 34.739 1503.2804 10:36:23.01M 2015-10-13T09:33:53.826Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2793 10:36:23.21M 2015-10-13T09:33:54.032Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.577 34.737 1503.2805 10:36:23.41M 2015-10-13T09:33:54.232Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.577 34.737 1503.2805 10:36:23.61M 2015-10-13T09:33:54.452Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.578 34.738 1503.2811 10:36:23.81M 2015-10-13T09:33:54.642Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.575 34.735 1503.2776 10:36:24.04M 2015-10-13T09:33:54.841Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.575 34.735 1503.2767 10:36:24.23M 2015-10-13T09:33:55.046Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.739 1503.2831 10:36:24.43M 2015-10-13T09:33:55.246Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.580 34.739 1503.2842 10:36:24.63M 2015-10-13T09:33:55.451Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2856 10:36:24.82M 2015-10-13T09:33:55.657Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.583 34.742 1503.2874 10:36:25.04M 2015-10-13T09:33:55.857Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.744 1503.2893 10:36:25.24M 2015-10-13T09:33:56.061Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.585 34.744 1503.2893 10:36:25.44M 2015-10-13T09:33:56.267Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.745 1503.2894 10:36:25.64M 2015-10-13T09:33:56.467Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.746 1503.2893 10:36:25.84M 2015-10-13T09:33:56.671Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.583 34.743 1503.2858 10:36:26.06M 2015-10-13T09:33:56.872Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2848 10:36:26.26M 2015-10-13T09:33:57.076Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2852 10:36:26.46M 2015-10-13T09:33:57.277Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.747 1503.2902 10:36:26.66M 2015-10-13T09:33:57.488Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.589 34.748 1503.2920 10:36:26.85M 2015-10-13T09:33:57.687Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2935 10:36:27.07M 2015-10-13T09:33:57.887Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2936 10:36:27.27M 2015-10-13T09:33:58.092Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2935 10:36:27.47M 2015-10-13T09:33:58.292Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.749 1503.2936 10:36:27.67M 2015-10-13T09:33:58.497Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2933 10:36:27.87M 2015-10-13T09:33:58.697Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.586 34.746 1503.2899 10:36:28.09M 2015-10-13T09:33:58.917Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.746 1503.2906 10:36:28.29M 2015-10-13T09:33:59.107Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2860 10:36:28.50M 2015-10-13T09:33:59.307Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2859 10:36:28.68M 2015-10-13T09:33:59.512Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2850 10:36:28.88M 2015-10-13T09:33:59.717Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.741 1503.2839 10:36:29.10M 2015-10-13T09:33:59.917Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.582 34.742 1503.2838 10:36:29.30M 2015-10-13T09:34:00.124Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.576 34.736 1503.2780 10:36:29.50M 2015-10-13T09:34:00.323Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.575 34.736 1503.2770 10:36:29.70M 2015-10-13T09:34:00.527Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.575 34.736 1503.2777 10:36:29.90M 2015-10-13T09:34:00.732Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.576 34.738 1503.2740 10:36:30.12M 2015-10-13T09:34:00.932Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.577 34.738 1503.2749 10:36:30.32M 2015-10-13T09:34:01.137Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.578 34.739 1503.2761 10:36:30.51M 2015-10-13T09:34:01.342Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.579 34.740 1503.2778 10:36:30.71M 2015-10-13T09:34:01.542Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.578 34.739 1503.2787 10:36:30.91M 2015-10-13T09:34:01.747Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.579 34.740 1503.2798 10:36:31.13M 2015-10-13T09:34:01.947Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.591 34.751 1503.2925 10:36:31.33M 2015-10-13T09:34:02.152Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.591 34.751 1503.2938 10:36:31.53M 2015-10-13T09:34:02.352Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.592 34.751 1503.2942 10:36:31.73M 2015-10-13T09:34:02.557Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.591 34.751 1503.2933 10:36:31.93M 2015-10-13T09:34:02.764Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2928 10:36:32.15M 2015-10-13T09:34:02.963Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2924 10:36:32.35M 2015-10-13T09:34:03.167Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.592 34.752 1503.2914 10:36:32.55M 2015-10-13T09:34:03.387Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.587 34.748 1503.2861 10:36:32.74M 2015-10-13T09:34:03.572Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.585 34.747 1503.2841 10:36:32.96M 2015-10-13T09:34:03.777Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.584 34.745 1503.2825 10:36:33.16M 2015-10-13T09:34:04.000Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.582 34.744 1503.2806 10:36:33.36M 2015-10-13T09:34:04.182Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.579 34.741 1503.2771 10:36:33.56M 2015-10-13T09:34:04.387Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.587 34.749 1503.2858 10:36:33.76M 2015-10-13T09:34:04.592Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.587 34.748 1503.2852 10:36:33.96M 2015-10-13T09:34:04.792Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.575 34.738 1503.2738 10:36:34.18M 2015-10-13T09:34:04.992Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.575 34.737 1503.2731 10:36:34.38M 2015-10-13T09:34:05.197Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.569 34.732 1503.2661 10:36:34.57M 2015-10-13T09:34:05.397Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.570 34.733 1503.2664 10:36:34.78M 2015-10-13T09:34:05.603Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.570 34.733 1503.2668 10:36:34.97M 2015-10-13T09:34:05.807Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.570 34.733 1503.2671 10:36:35.19M 2015-10-13T09:34:06.007Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.581 34.743 1503.2781 10:36:35.39M 2015-10-13T09:34:06.212Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.584 34.745 1503.2813 10:36:35.59M 2015-10-13T09:34:06.417Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2806 10:36:35.79M 2015-10-13T09:34:06.617Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2802 10:36:36.01M 2015-10-13T09:34:06.822Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2844 10:36:36.21M 2015-10-13T09:34:07.027Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.586 34.747 1503.2855 10:36:36.41M 2015-10-13T09:34:07.227Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.589 34.750 1503.2888 10:36:36.61M 2015-10-13T09:34:07.432Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.589 34.749 1503.2891 10:36:36.80M 2015-10-13T09:34:07.632Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.593 34.753 1503.2946 10:36:37.02M 2015-10-13T09:34:07.852Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.593 34.753 1503.2944 10:36:37.22M 2015-10-13T09:34:08.037Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.593 34.754 1503.2950 10:36:37.43M 2015-10-13T09:34:08.243Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.754 1503.2969 10:36:37.62M 2015-10-13T09:34:08.442Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.596 34.756 1503.2982 10:36:37.82M 2015-10-13T09:34:08.647Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.592 34.752 1503.2942 10:36:38.04M 2015-10-13T09:34:08.852Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.751 1503.2932 10:36:38.23M 2015-10-13T09:34:09.057Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.589 34.748 1503.2911 10:36:38.44M 2015-10-13T09:34:09.257Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.589 34.751 1503.2881 10:36:38.63M 2015-10-13T09:34:09.481Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.590 34.751 1503.2886 10:36:38.83M 2015-10-13T09:34:09.667Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.591 34.753 1503.2898 10:36:39.05M 2015-10-13T09:34:09.867Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.591 34.753 1503.2892 10:36:39.25M 2015-10-13T09:34:10.067Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.591 34.752 1503.2892 10:36:39.45M 2015-10-13T09:34:10.277Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.590 34.751 1503.2881 10:36:39.65M 2015-10-13T09:34:10.472Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.589 34.750 1503.2861 10:36:39.85M 2015-10-13T09:34:10.677Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.588 34.750 1503.2863 10:36:40.07M 2015-10-13T09:34:10.883Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.588 34.749 1503.2869 10:36:40.27M 2015-10-13T09:34:11.082Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.588 34.749 1503.2875 10:36:40.46M 2015-10-13T09:34:11.287Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.588 34.749 1503.2883 10:36:40.66M 2015-10-13T09:34:11.492Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.749 1503.2897 10:36:40.86M 2015-10-13T09:34:11.692Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2902 10:36:41.08M 2015-10-13T09:34:11.897Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2911 10:36:41.28M 2015-10-13T09:34:12.102Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.588 34.747 1503.2911 10:36:41.48M 2015-10-13T09:34:12.323Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.588 34.748 1503.2920 10:36:41.68M 2015-10-13T09:34:12.507Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2910 10:36:41.90M 2015-10-13T09:34:12.712Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2911 10:36:42.10M 2015-10-13T09:34:12.912Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.586 34.747 1503.2838 10:36:42.30M 2015-10-13T09:34:13.112Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.586 34.748 1503.2838 10:36:42.50M 2015-10-13T09:34:13.317Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.586 34.748 1503.2834 10:36:42.69M 2015-10-13T09:34:13.517Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.587 34.749 1503.2834 10:36:42.89M 2015-10-13T09:34:13.722Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.587 34.750 1503.2838 10:36:43.11M 2015-10-13T09:34:13.927Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.587 34.749 1503.2836 10:36:43.31M 2015-10-13T09:34:14.132Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.587 34.749 1503.2841 10:36:43.51M 2015-10-13T09:34:14.332Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.584 34.746 1503.2802 10:36:43.71M 2015-10-13T09:34:14.537Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.583 34.745 1503.2806 10:36:43.91M 2015-10-13T09:34:14.737Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.585 34.747 1503.2828 10:36:44.13M 2015-10-13T09:34:14.942Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.747 1503.2844 10:36:44.33M 2015-10-13T09:34:15.142Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2849 10:36:44.53M 2015-10-13T09:34:15.347Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2855 10:36:44.72M 2015-10-13T09:34:15.552Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.586 34.746 1503.2872 10:36:44.92M 2015-10-13T09:34:15.752Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2883 10:36:45.14M 2015-10-13T09:34:15.957Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2893 10:36:45.34M 2015-10-13T09:34:16.163Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2908 10:36:45.54M 2015-10-13T09:34:16.362Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2906 10:36:45.74M 2015-10-13T09:34:16.567Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.586 34.745 1503.2898 10:36:45.94M 2015-10-13T09:34:16.787Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2893 10:36:46.16M 2015-10-13T09:34:16.972Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.744 1503.2876 10:36:46.37M 2015-10-13T09:34:17.177Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.744 1503.2870 10:36:46.55M 2015-10-13T09:34:17.377Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.584 34.743 1503.2856 10:36:46.75M 2015-10-13T09:34:17.583Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.742 1503.2842 10:36:46.95M 2015-10-13T09:34:17.782Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2841 10:36:47.17M 2015-10-13T09:34:17.987Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2834 10:36:47.37M 2015-10-13T09:34:18.187Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2839 10:36:47.57M 2015-10-13T09:34:18.392Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2841 10:36:47.77M 2015-10-13T09:34:18.598Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2844 10:36:47.97M 2015-10-13T09:34:18.803Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2842 10:36:48.18M 2015-10-13T09:34:19.003Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.743 1503.2838 10:36:48.39M 2015-10-13T09:34:19.204Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.744 1503.2850 10:36:48.58M 2015-10-13T09:34:19.408Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.744 1503.2856 10:36:48.78M 2015-10-13T09:34:19.613Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.584 34.744 1503.2860 10:36:49.00M 2015-10-13T09:34:19.818Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.744 1503.2870 10:36:49.20M 2015-10-13T09:34:20.018Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2867 10:36:49.40M 2015-10-13T09:34:20.223Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.586 34.746 1503.2893 10:36:49.60M 2015-10-13T09:34:20.423Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2916 10:36:49.80M 2015-10-13T09:34:20.628Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.588 34.747 1503.2928 10:36:50.02M 2015-10-13T09:34:20.833Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.744 1503.2892 10:36:50.22M 2015-10-13T09:34:21.033Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2893 10:36:50.41M 2015-10-13T09:34:21.253Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.745 1503.2900 10:36:50.61M 2015-10-13T09:34:21.438Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.746 1503.2905 10:36:50.83M 2015-10-13T09:34:21.643Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2915 10:36:51.03M 2015-10-13T09:34:21.843Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.587 34.746 1503.2925 10:36:51.23M 2015-10-13T09:34:22.053Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.587 34.746 1503.2922 10:36:51.43M 2015-10-13T09:34:22.253Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2915 10:36:51.63M 2015-10-13T09:34:22.453Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.587 34.745 1503.2925 10:36:51.83M 2015-10-13T09:34:22.658Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.586 34.745 1503.2919 10:36:52.05M 2015-10-13T09:34:22.863Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.748 1503.2954 10:36:52.25M 2015-10-13T09:34:23.063Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.748 1503.2942 10:36:52.45M 2015-10-13T09:34:23.268Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.589 34.748 1503.2936 10:36:52.64M 2015-10-13T09:34:23.473Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2961 10:36:52.84M 2015-10-13T09:34:23.673Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2924 10:36:53.06M 2015-10-13T09:34:23.878Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.745 1503.2908 10:36:53.26M 2015-10-13T09:34:24.083Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.742 1503.2875 10:36:53.46M 2015-10-13T09:34:24.283Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.743 1503.2872 10:36:53.66M 2015-10-13T09:34:24.487Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.743 1503.2880 10:36:53.86M 2015-10-13T09:34:24.688Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2976 10:36:54.08M 2015-10-13T09:34:24.921Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.592 34.750 1503.2975 10:36:54.27M 2015-10-13T09:34:25.088Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.591 34.750 1503.2966 10:36:54.48M 2015-10-13T09:34:25.298Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.591 34.750 1503.2954 10:36:54.67M 2015-10-13T09:34:25.498Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.591 34.750 1503.2948 10:36:54.87M 2015-10-13T09:34:25.723Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2944 10:36:55.09M 2015-10-13T09:34:25.908Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.590 34.749 1503.2938 10:36:55.31M 2015-10-13T09:34:26.108Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2949 10:36:55.49M 2015-10-13T09:34:26.313Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2950 10:36:55.69M 2015-10-13T09:34:26.513Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2955 10:36:55.89M 2015-10-13T09:34:26.718Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.752 1503.2952 10:36:56.11M 2015-10-13T09:34:26.923Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.752 1503.2952 10:36:56.30M 2015-10-13T09:34:27.123Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.592 34.751 1503.2955 10:36:56.50M 2015-10-13T09:34:27.328Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.749 1503.2921 10:36:56.70M 2015-10-13T09:34:27.533Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.749 1503.2922 10:36:56.90M 2015-10-13T09:34:27.733Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2936 10:36:57.12M 2015-10-13T09:34:27.938Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.749 1503.2930 10:36:57.32M 2015-10-13T09:34:28.138Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.748 1503.2928 10:36:57.52M 2015-10-13T09:34:28.343Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.748 1503.2930 10:36:57.72M 2015-10-13T09:34:28.548Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.748 1503.2943 10:36:57.92M 2015-10-13T09:34:28.748Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.590 34.748 1503.2950 10:36:58.14M 2015-10-13T09:34:28.953Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.591 34.750 1503.2969 10:36:58.33M 2015-10-13T09:34:29.153Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.593 34.751 1503.2988 10:36:58.53M 2015-10-13T09:34:29.353Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.594 34.752 1503.3004 10:36:58.73M 2015-10-13T09:34:29.558Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.593 34.751 1503.3004 10:36:58.93M 2015-10-13T09:34:29.764Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.593 34.751 1503.3004 10:36:59.15M 2015-10-13T09:34:29.968Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.592 34.749 1503.2991 10:36:59.35M 2015-10-13T09:34:30.188Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.591 34.749 1503.2983 10:36:59.55M 2015-10-13T09:34:30.373Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.591 34.748 1503.2981 10:36:59.77M 2015-10-13T09:34:30.578Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.590 34.748 1503.2972 10:36:59.95M 2015-10-13T09:34:30.778Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.589 34.747 1503.2960 10:37:00.17M 2015-10-13T09:34:30.983Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.590 34.748 1503.2955 10:37:00.37M 2015-10-13T09:34:31.188Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.590 34.748 1503.2955 10:37:00.56M 2015-10-13T09:34:31.388Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.590 34.749 1503.2960 10:37:00.76M 2015-10-13T09:34:31.588Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.590 34.749 1503.2960 10:37:00.96M 2015-10-13T09:34:31.793Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.590 34.749 1503.2948 10:37:01.18M 2015-10-13T09:34:31.993Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.748 1503.2948 10:37:01.38M 2015-10-13T09:34:32.198Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2975 10:37:01.58M 2015-10-13T09:34:32.404Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.592 34.750 1503.2979 10:37:01.78M 2015-10-13T09:34:32.608Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.591 34.749 1503.2961 10:37:02.00M 2015-10-13T09:34:32.808Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.592 34.751 1503.2964 10:37:02.20M 2015-10-13T09:34:33.013Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.751 1503.2958 10:37:02.39M 2015-10-13T09:34:33.213Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2955 10:37:02.59M 2015-10-13T09:34:33.418Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2949 10:37:02.79M 2015-10-13T09:34:33.618Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.594 34.752 1503.2990 10:37:03.01M 2015-10-13T09:34:33.823Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.594 34.753 1503.2988 10:37:03.21M 2015-10-13T09:34:34.028Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.594 34.752 1503.2994 10:37:03.41M 2015-10-13T09:34:34.228Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.594 34.753 1503.2992 10:37:03.61M 2015-10-13T09:34:34.428Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.594 34.753 1503.2993 10:37:03.81M 2015-10-13T09:34:34.653Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.594 34.753 1503.2996 10:37:04.02M 2015-10-13T09:34:34.838Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.594 34.752 1503.3000 10:37:04.24M 2015-10-13T09:34:35.044Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.594 34.752 1503.2993 10:37:04.42M 2015-10-13T09:34:35.244Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.750 1503.2965 10:37:04.62M 2015-10-13T09:34:35.475Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.584 34.743 1503.2889 10:37:04.82M 2015-10-13T09:34:35.653Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2878 10:37:05.04M 2015-10-13T09:34:35.853Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2896 10:37:05.24M 2015-10-13T09:34:36.058Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.585 34.743 1503.2904 10:37:05.44M 2015-10-13T09:34:36.263Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.593 34.751 1503.2998 10:37:05.64M 2015-10-13T09:34:36.468Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.589 34.748 1503.2952 10:37:05.84M 2015-10-13T09:34:36.668Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2933 10:37:06.06M 2015-10-13T09:34:36.868Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.588 34.747 1503.2919 10:37:06.25M 2015-10-13T09:34:37.068Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2903 10:37:06.45M 2015-10-13T09:34:37.273Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2915 10:37:06.65M 2015-10-13T09:34:37.478Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.747 1503.2909 10:37:06.85M 2015-10-13T09:34:37.678Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.747 1503.2899 10:37:07.07M 2015-10-13T09:34:37.883Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.593 34.752 1503.2963 10:37:07.27M 2015-10-13T09:34:38.088Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.593 34.752 1503.2975 10:37:07.47M 2015-10-13T09:34:38.289Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.594 34.753 1503.2987 10:37:07.67M 2015-10-13T09:34:38.493Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.594 34.753 1503.2982 10:37:07.87M 2015-10-13T09:34:38.693Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.589 34.748 1503.2917 10:37:08.08M 2015-10-13T09:34:38.899Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.588 34.748 1503.2908 10:37:08.28M 2015-10-13T09:34:39.119Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2900 10:37:08.49M 2015-10-13T09:34:39.308Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.580 34.740 1503.2810 10:37:08.70M 2015-10-13T09:34:39.508Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.580 34.741 1503.2810 10:37:08.88M 2015-10-13T09:34:39.713Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.580 34.741 1503.2823 10:37:09.10M 2015-10-13T09:34:39.914Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.741 1503.2813 10:37:09.30M 2015-10-13T09:34:40.118Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.741 1503.2813 10:37:09.50M 2015-10-13T09:34:40.318Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.580 34.741 1503.2819 10:37:09.70M 2015-10-13T09:34:40.526Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2816 10:37:09.90M 2015-10-13T09:34:40.723Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.748 1503.2906 10:37:10.12M 2015-10-13T09:34:40.928Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.590 34.750 1503.2928 10:37:10.31M 2015-10-13T09:34:41.134Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2933 10:37:10.51M 2015-10-13T09:34:41.339Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.592 34.752 1503.2937 10:37:10.71M 2015-10-13T09:34:41.539Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.593 34.753 1503.2946 10:37:10.91M 2015-10-13T09:34:41.748Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.594 34.754 1503.2949 10:37:11.13M 2015-10-13T09:34:41.944Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.594 34.755 1503.2959 10:37:11.33M 2015-10-13T09:34:42.149Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.596 34.756 1503.2969 10:37:11.53M 2015-10-13T09:34:42.353Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.588 34.749 1503.2882 10:37:11.73M 2015-10-13T09:34:42.553Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.587 34.748 1503.2871 10:37:11.93M 2015-10-13T09:34:42.758Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.586 34.748 1503.2854 10:37:12.15M 2015-10-13T09:34:42.959Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.586 34.747 1503.2845 10:37:12.34M 2015-10-13T09:34:43.164Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.584 34.746 1503.2832 10:37:12.54M 2015-10-13T09:34:43.364Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.584 34.745 1503.2822 10:37:12.74M 2015-10-13T09:34:43.589Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2809 10:37:12.94M 2015-10-13T09:34:43.774Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.581 34.742 1503.2798 10:37:13.18M 2015-10-13T09:34:43.974Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.580 34.741 1503.2787 10:37:13.36M 2015-10-13T09:34:44.179Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.740 1503.2783 10:37:13.56M 2015-10-13T09:34:44.384Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.740 1503.2787 10:37:13.76M 2015-10-13T09:34:44.584Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.579 34.740 1503.2793 10:37:13.96M 2015-10-13T09:34:44.789Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.580 34.740 1503.2804 10:37:14.18M 2015-10-13T09:34:44.989Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2808 10:37:14.37M 2015-10-13T09:34:45.194Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.740 1503.2804 10:37:14.57M 2015-10-13T09:34:45.399Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.740 1503.2804 10:37:14.77M 2015-10-13T09:34:45.599Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.739 1503.2802 10:37:14.97M 2015-10-13T09:34:45.804Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2797 10:37:15.19M 2015-10-13T09:34:46.009Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2798 10:37:15.39M 2015-10-13T09:34:46.209Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.740 1503.2815 10:37:15.59M 2015-10-13T09:34:46.409Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2813 10:37:15.79M 2015-10-13T09:34:46.614Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.579 34.739 1503.2815 10:37:16.00M 2015-10-13T09:34:46.819Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.578 34.739 1503.2805 10:37:16.21M 2015-10-13T09:34:47.040Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.580 34.740 1503.2813 10:37:16.41M 2015-10-13T09:34:47.224Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.740 1503.2811 10:37:16.60M 2015-10-13T09:34:47.429Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.588 34.748 1503.2900 10:37:16.80M 2015-10-13T09:34:47.629Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.584 34.744 1503.2860 10:37:17.02M 2015-10-13T09:34:47.834Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.743 1503.2848 10:37:17.22M 2015-10-13T09:34:48.054Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2833 10:37:17.42M 2015-10-13T09:34:48.239Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2813 10:37:17.63M 2015-10-13T09:34:48.444Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2797 10:37:17.82M 2015-10-13T09:34:48.644Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.577 34.737 1503.2775 10:37:18.04M 2015-10-13T09:34:48.849Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.739 1503.2799 10:37:18.24M 2015-10-13T09:34:49.049Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.739 1503.2803 10:37:18.43M 2015-10-13T09:34:49.254Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2810 10:37:18.63M 2015-10-13T09:34:49.459Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2802 10:37:18.83M 2015-10-13T09:34:49.659Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.579 34.739 1503.2805 10:37:19.05M 2015-10-13T09:34:49.864Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2820 10:37:19.25M 2015-10-13T09:34:50.064Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.579 34.739 1503.2822 10:37:19.45M 2015-10-13T09:34:50.269Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.576 34.736 1503.2788 10:37:19.65M 2015-10-13T09:34:50.469Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2854 10:37:19.85M 2015-10-13T09:34:50.674Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2859 10:37:20.06M 2015-10-13T09:34:50.879Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2871 10:37:20.26M 2015-10-13T09:34:51.084Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2874 10:37:20.46M 2015-10-13T09:34:51.284Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.743 1503.2874 10:37:20.66M 2015-10-13T09:34:51.489Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2882 10:37:20.86M 2015-10-13T09:34:51.689Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.577 34.737 1503.2806 10:37:21.08M 2015-10-13T09:34:51.894Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.578 34.738 1503.2816 10:37:21.28M 2015-10-13T09:34:52.099Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.738 1503.2815 10:37:21.48M 2015-10-13T09:34:52.299Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2815 10:37:21.68M 2015-10-13T09:34:52.519Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2813 10:37:21.88M 2015-10-13T09:34:52.720Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.579 34.739 1503.2820 10:37:22.11M 2015-10-13T09:34:52.909Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.579 34.739 1503.2823 10:37:22.29M 2015-10-13T09:34:53.109Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.739 1503.2832 10:37:22.49M 2015-10-13T09:34:53.314Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2832 10:37:22.69M 2015-10-13T09:34:53.519Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2863 10:37:22.89M 2015-10-13T09:34:53.719Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2867 10:37:23.11M 2015-10-13T09:34:53.924Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2867 10:37:23.31M 2015-10-13T09:34:54.129Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.588 34.746 1503.2920 10:37:23.51M 2015-10-13T09:34:54.329Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.588 34.747 1503.2924 10:37:23.71M 2015-10-13T09:34:54.529Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.588 34.746 1503.2925 10:37:23.91M 2015-10-13T09:34:54.734Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.587 34.746 1503.2925 10:37:24.12M 2015-10-13T09:34:54.939Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.587 34.746 1503.2927 10:37:24.32M 2015-10-13T09:34:55.144Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.587 34.745 1503.2944 10:37:24.52M 2015-10-13T09:34:55.344Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.588 34.745 1503.2953 10:37:24.72M 2015-10-13T09:34:55.549Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.589 34.746 1503.2959 10:37:24.92M 2015-10-13T09:34:55.754Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.588 34.746 1503.2958 10:37:25.14M 2015-10-13T09:34:55.960Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.588 34.746 1503.2950 10:37:25.34M 2015-10-13T09:34:56.159Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.588 34.746 1503.2947 10:37:25.54M 2015-10-13T09:34:56.359Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.580 34.738 1503.2854 10:37:25.74M 2015-10-13T09:34:56.564Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.579 34.738 1503.2848 10:37:25.94M 2015-10-13T09:34:56.769Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.579 34.737 1503.2844 10:37:26.15M 2015-10-13T09:34:56.989Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.578 34.737 1503.2837 10:37:26.35M 2015-10-13T09:34:57.174Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2838 10:37:26.57M 2015-10-13T09:34:57.374Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2836 10:37:26.75M 2015-10-13T09:34:57.579Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.578 34.736 1503.2833 10:37:26.95M 2015-10-13T09:34:57.779Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.577 34.736 1503.2826 10:37:27.17M 2015-10-13T09:34:57.984Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.578 34.737 1503.2826 10:37:27.37M 2015-10-13T09:34:58.184Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.578 34.738 1503.2827 10:37:27.57M 2015-10-13T09:34:58.389Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.579 34.738 1503.2823 10:37:27.76M 2015-10-13T09:34:58.600Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.580 34.739 1503.2823 10:37:27.96M 2015-10-13T09:34:58.794Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.580 34.740 1503.2826 10:37:28.18M 2015-10-13T09:34:58.999Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2834 10:37:28.38M 2015-10-13T09:34:59.204Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2792 10:37:28.58M 2015-10-13T09:34:59.404Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2789 10:37:28.78M 2015-10-13T09:34:59.609Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2792 10:37:29.00M 2015-10-13T09:34:59.809Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2787 10:37:29.20M 2015-10-13T09:35:00.014Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2794 10:37:29.40M 2015-10-13T09:35:00.219Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.737 1503.2799 10:37:29.60M 2015-10-13T09:35:00.419Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.578 34.737 1503.2816 10:37:29.80M 2015-10-13T09:35:00.624Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.578 34.738 1503.2825 10:37:30.01M 2015-10-13T09:35:00.824Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.579 34.738 1503.2836 10:37:30.21M 2015-10-13T09:35:01.029Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.738 1503.2844 10:37:30.41M 2015-10-13T09:35:01.234Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.580 34.738 1503.2855 10:37:30.61M 2015-10-13T09:35:01.449Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2847 10:37:30.81M 2015-10-13T09:35:01.639Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2856 10:37:31.05M 2015-10-13T09:35:01.844Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.579 34.737 1503.2861 10:37:31.23M 2015-10-13T09:35:02.044Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.579 34.737 1503.2860 10:37:31.43M 2015-10-13T09:35:02.250Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.579 34.737 1503.2865 10:37:31.63M 2015-10-13T09:35:02.480Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.579 34.737 1503.2872 10:37:31.83M 2015-10-13T09:35:02.654Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.579 34.737 1503.2865 10:37:32.04M 2015-10-13T09:35:02.859Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.578 34.737 1503.2852 10:37:32.24M 2015-10-13T09:35:03.059Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.578 34.737 1503.2844 10:37:32.44M 2015-10-13T09:35:03.264Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.578 34.737 1503.2845 10:37:32.64M 2015-10-13T09:35:03.465Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2839 10:37:32.84M 2015-10-13T09:35:03.670Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.579 34.738 1503.2839 10:37:33.06M 2015-10-13T09:35:03.875Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.579 34.738 1503.2838 10:37:33.26M 2015-10-13T09:35:04.075Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.575 34.734 1503.2789 10:37:33.46M 2015-10-13T09:35:04.280Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2775 10:37:33.66M 2015-10-13T09:35:04.479Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.737 1503.2819 10:37:33.86M 2015-10-13T09:35:04.685Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.737 1503.2820 10:37:34.07M 2015-10-13T09:35:04.884Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.737 1503.2808 10:37:34.27M 2015-10-13T09:35:05.089Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.737 1503.2808 10:37:34.47M 2015-10-13T09:35:05.290Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.743 1503.2870 10:37:34.67M 2015-10-13T09:35:05.494Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2844 10:37:34.87M 2015-10-13T09:35:05.694Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2837 10:37:35.09M 2015-10-13T09:35:05.920Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2832 10:37:35.29M 2015-10-13T09:35:06.105Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2831 10:37:35.50M 2015-10-13T09:35:06.310Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2827 10:37:35.68M 2015-10-13T09:35:06.510Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.586 34.746 1503.2883 10:37:35.89M 2015-10-13T09:35:06.715Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.583 34.743 1503.2852 10:37:36.10M 2015-10-13T09:35:06.920Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2833 10:37:36.30M 2015-10-13T09:35:07.120Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.744 1503.2844 10:37:36.50M 2015-10-13T09:35:07.325Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.584 34.744 1503.2853 10:37:36.70M 2015-10-13T09:35:07.560Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.585 34.745 1503.2856 10:37:36.90M 2015-10-13T09:35:07.730Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.585 34.746 1503.2852 10:37:37.12M 2015-10-13T09:35:07.960Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.592 34.752 1503.2911 10:37:37.32M 2015-10-13T09:35:08.135Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.592 34.752 1503.2928 10:37:37.52M 2015-10-13T09:35:08.340Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.593 34.752 1503.2939 10:37:37.72M 2015-10-13T09:35:08.540Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.748 1503.2903 10:37:37.92M 2015-10-13T09:35:08.745Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.747 1503.2904 10:37:38.13M 2015-10-13T09:35:08.945Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2905 10:37:38.33M 2015-10-13T09:35:09.150Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2898 10:37:38.53M 2015-10-13T09:35:09.355Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.585 34.745 1503.2886 10:37:38.73M 2015-10-13T09:35:09.560Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2887 10:37:38.93M 2015-10-13T09:35:09.760Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.585 34.745 1503.2899 10:37:39.15M 2015-10-13T09:35:09.960Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.743 1503.2877 10:37:39.35M 2015-10-13T09:35:10.165Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2874 10:37:39.55M 2015-10-13T09:35:10.385Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.583 34.742 1503.2877 10:37:39.74M 2015-10-13T09:35:10.570Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2869 10:37:39.96M 2015-10-13T09:35:10.775Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2866 10:37:40.16M 2015-10-13T09:35:10.980Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2865 10:37:40.36M 2015-10-13T09:35:11.185Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.742 1503.2854 10:37:40.56M 2015-10-13T09:35:11.385Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2832 10:37:40.76M 2015-10-13T09:35:11.600Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2836 10:37:40.96M 2015-10-13T09:35:11.790Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2836 10:37:41.18M 2015-10-13T09:35:11.990Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.741 1503.2830 10:37:41.38M 2015-10-13T09:35:12.195Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.741 1503.2825 10:37:41.58M 2015-10-13T09:35:12.400Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2876 10:37:41.78M 2015-10-13T09:35:12.600Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2885 10:37:41.97M 2015-10-13T09:35:12.805Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.748 1503.2893 10:37:42.19M 2015-10-13T09:35:13.010Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.588 34.748 1503.2898 10:37:42.39M 2015-10-13T09:35:13.210Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2849 10:37:42.59M 2015-10-13T09:35:13.415Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2842 10:37:42.79M 2015-10-13T09:35:13.620Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2843 10:37:43.01M 2015-10-13T09:35:13.820Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.740 1503.2839 10:37:43.21M 2015-10-13T09:35:14.025Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.739 1503.2843 10:37:43.41M 2015-10-13T09:35:14.225Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.580 34.739 1503.2833 10:37:43.61M 2015-10-13T09:35:14.430Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.579 34.739 1503.2825 10:37:43.80M 2015-10-13T09:35:14.635Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.578 34.738 1503.2816 10:37:44.02M 2015-10-13T09:35:14.855Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.738 1503.2816 10:37:44.22M 2015-10-13T09:35:15.040Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.586 34.745 1503.2896 10:37:44.44M 2015-10-13T09:35:15.245Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.587 34.746 1503.2914 10:37:44.62M 2015-10-13T09:35:15.445Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.588 34.746 1503.2935 10:37:44.82M 2015-10-13T09:35:15.650Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.589 34.747 1503.2939 10:37:45.04M 2015-10-13T09:35:15.850Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.589 34.747 1503.2937 10:37:45.24M 2015-10-13T09:35:16.055Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.589 34.747 1503.2943 10:37:45.44M 2015-10-13T09:35:16.255Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2979 10:37:45.64M 2015-10-13T09:35:16.460Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2976 10:37:45.83M 2015-10-13T09:35:16.665Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.591 34.749 1503.2969 10:37:46.05M 2015-10-13T09:35:16.865Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2941 10:37:46.25M 2015-10-13T09:35:17.070Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.591 34.751 1503.2938 10:37:46.45M 2015-10-13T09:35:17.275Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.591 34.751 1503.2932 10:37:46.65M 2015-10-13T09:35:17.475Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2930 10:37:46.85M 2015-10-13T09:35:17.675Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2935 10:37:47.07M 2015-10-13T09:35:17.875Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.752 1503.2925 10:37:47.27M 2015-10-13T09:35:18.120Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.753 1503.2908 10:37:47.46M 2015-10-13T09:35:18.290Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.591 34.753 1503.2896 10:37:47.67M 2015-10-13T09:35:18.490Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.758 1503.2946 10:37:47.87M 2015-10-13T09:35:18.690Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.758 1503.2946 10:37:48.08M 2015-10-13T09:35:18.895Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.759 1503.2952 10:37:48.28M 2015-10-13T09:35:19.100Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.758 1503.2953 10:37:48.48M 2015-10-13T09:35:19.320Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.601 34.762 1503.2994 10:37:48.68M 2015-10-13T09:35:19.500Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.601 34.762 1503.2998 10:37:48.90M 2015-10-13T09:35:19.705Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.600 34.761 1503.2996 10:37:49.10M 2015-10-13T09:35:19.910Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.600 34.761 1503.2994 10:37:49.30M 2015-10-13T09:35:20.110Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.599 34.760 1503.2985 10:37:49.50M 2015-10-13T09:35:20.320Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.599 34.760 1503.2980 10:37:49.69M 2015-10-13T09:35:20.520Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.599 34.760 1503.2974 10:37:49.90M 2015-10-13T09:35:20.720Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.599 34.760 1503.2979 10:37:50.11M 2015-10-13T09:35:20.925Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.599 34.759 1503.2980 10:37:50.31M 2015-10-13T09:35:21.125Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.598 34.758 1503.2981 10:37:50.51M 2015-10-13T09:35:21.330Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.597 34.757 1503.2972 10:37:50.71M 2015-10-13T09:35:21.535Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.756 1503.2966 10:37:50.91M 2015-10-13T09:35:21.735Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.594 34.754 1503.2961 10:37:51.13M 2015-10-13T09:35:21.940Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.593 34.753 1503.2949 10:37:51.33M 2015-10-13T09:35:22.145Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.592 34.752 1503.2933 10:37:51.52M 2015-10-13T09:35:22.350Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.590 34.750 1503.2919 10:37:51.73M 2015-10-13T09:35:22.550Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.589 34.749 1503.2904 10:37:51.93M 2015-10-13T09:35:22.755Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2886 10:37:52.14M 2015-10-13T09:35:22.955Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2872 10:37:52.34M 2015-10-13T09:35:23.160Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.586 34.747 1503.2865 10:37:52.54M 2015-10-13T09:35:23.366Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.586 34.746 1503.2859 10:37:52.74M 2015-10-13T09:35:23.566Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2861 10:37:52.94M 2015-10-13T09:35:23.785Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.744 1503.2852 10:37:53.16M 2015-10-13T09:35:23.970Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.583 34.744 1503.2838 10:37:53.37M 2015-10-13T09:35:24.175Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.743 1503.2826 10:37:53.56M 2015-10-13T09:35:24.375Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2826 10:37:53.75M 2015-10-13T09:35:24.580Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2822 10:37:53.95M 2015-10-13T09:35:24.785Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.592 34.753 1503.2920 10:37:54.17M 2015-10-13T09:35:24.990Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.753 1503.2922 10:37:54.37M 2015-10-13T09:35:25.190Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.593 34.753 1503.2930 10:37:54.57M 2015-10-13T09:35:25.395Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.757 1503.2966 10:37:54.77M 2015-10-13T09:35:25.595Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.596 34.757 1503.2968 10:37:54.97M 2015-10-13T09:35:25.800Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.596 34.756 1503.2969 10:37:55.19M 2015-10-13T09:35:26.006Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.600 34.759 1503.3011 10:37:55.39M 2015-10-13T09:35:26.205Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.600 34.759 1503.3008 10:37:55.59M 2015-10-13T09:35:26.405Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.599 34.759 1503.3014 10:37:55.79M 2015-10-13T09:35:26.611Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.600 34.759 1503.3020 10:37:56.00M 2015-10-13T09:35:26.810Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.600 34.759 1503.3031 10:37:56.20M 2015-10-13T09:35:27.015Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.600 34.760 1503.3035 10:37:56.40M 2015-10-13T09:35:27.221Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.600 34.759 1503.3035 10:37:56.60M 2015-10-13T09:35:27.421Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.601 34.760 1503.3038 10:37:56.80M 2015-10-13T09:35:27.626Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.600 34.759 1503.3036 10:37:57.02M 2015-10-13T09:35:27.830Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.599 34.758 1503.3032 10:37:57.22M 2015-10-13T09:35:28.036Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.599 34.758 1503.3026 10:37:57.42M 2015-10-13T09:35:28.255Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2928 10:37:57.62M 2015-10-13T09:35:28.436Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.748 1503.2919 10:37:57.83M 2015-10-13T09:35:28.642Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.588 34.748 1503.2908 10:37:58.03M 2015-10-13T09:35:28.846Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.588 34.748 1503.2904 10:37:58.23M 2015-10-13T09:35:29.051Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.747 1503.2893 10:37:58.43M 2015-10-13T09:35:29.251Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.746 1503.2885 10:37:58.63M 2015-10-13T09:35:29.450Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.590 34.749 1503.2926 10:37:58.83M 2015-10-13T09:35:29.656Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.590 34.750 1503.2925 10:37:59.04M 2015-10-13T09:35:29.856Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.591 34.751 1503.2927 10:37:59.25M 2015-10-13T09:35:30.061Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.590 34.750 1503.2925 10:37:59.44M 2015-10-13T09:35:30.266Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.589 34.749 1503.2911 10:37:59.64M 2015-10-13T09:35:30.471Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2894 10:37:59.85M 2015-10-13T09:35:30.671Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.588 34.748 1503.2896 10:38:00.06M 2015-10-13T09:35:30.880Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2905 10:38:00.26M 2015-10-13T09:35:31.076Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.746 1503.2889 10:38:00.46M 2015-10-13T09:35:31.281Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.586 34.746 1503.2878 10:38:00.66M 2015-10-13T09:35:31.481Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.745 1503.2869 10:38:00.86M 2015-10-13T09:35:31.686Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2864 10:38:01.08M 2015-10-13T09:35:31.891Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.585 34.745 1503.2875 10:38:01.28M 2015-10-13T09:35:32.096Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2961 10:38:01.48M 2015-10-13T09:35:32.296Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.748 1503.2916 10:38:01.68M 2015-10-13T09:35:32.520Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.588 34.747 1503.2906 10:38:01.88M 2015-10-13T09:35:32.721Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2914 10:38:02.09M 2015-10-13T09:35:32.906Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2915 10:38:02.31M 2015-10-13T09:35:33.111Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2917 10:38:02.49M 2015-10-13T09:35:33.311Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2819 10:38:02.69M 2015-10-13T09:35:33.516Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.577 34.736 1503.2821 10:38:02.89M 2015-10-13T09:35:33.716Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.583 34.741 1503.2874 10:38:03.11M 2015-10-13T09:35:33.922Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.586 34.744 1503.2906 10:38:03.31M 2015-10-13T09:35:34.126Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.586 34.745 1503.2916 10:38:03.51M 2015-10-13T09:35:34.326Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.754 1503.3033 10:38:03.71M 2015-10-13T09:35:34.531Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.754 1503.3036 10:38:03.90M 2015-10-13T09:35:34.731Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.589 34.747 1503.2966 10:38:04.12M 2015-10-13T09:35:34.936Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.588 34.746 1503.2942 10:38:04.32M 2015-10-13T09:35:35.141Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.587 34.745 1503.2931 10:38:04.52M 2015-10-13T09:35:35.341Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.577 34.736 1503.2817 10:38:04.72M 2015-10-13T09:35:35.546Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.576 34.735 1503.2814 10:38:04.92M 2015-10-13T09:35:35.746Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.576 34.735 1503.2820 10:38:05.14M 2015-10-13T09:35:35.951Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.576 34.735 1503.2816 10:38:05.34M 2015-10-13T09:35:36.156Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.576 34.735 1503.2805 10:38:05.54M 2015-10-13T09:35:36.356Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.577 34.737 1503.2806 10:38:05.74M 2015-10-13T09:35:36.562Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.741 1503.2848 10:38:05.93M 2015-10-13T09:35:36.766Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.581 34.741 1503.2852 10:38:06.15M 2015-10-13T09:35:36.966Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.741 1503.2858 10:38:06.35M 2015-10-13T09:35:37.200Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2867 10:38:06.55M 2015-10-13T09:35:37.376Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2866 10:38:06.76M 2015-10-13T09:35:37.576Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.743 1503.2870 10:38:06.95M 2015-10-13T09:35:37.776Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.743 1503.2865 10:38:07.17M 2015-10-13T09:35:37.976Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2872 10:38:07.36M 2015-10-13T09:35:38.186Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2877 10:38:07.56M 2015-10-13T09:35:38.386Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2867 10:38:07.77M 2015-10-13T09:35:38.591Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.743 1503.2859 10:38:07.96M 2015-10-13T09:35:38.796Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2844 10:38:08.18M 2015-10-13T09:35:38.996Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.577 34.737 1503.2783 10:38:08.38M 2015-10-13T09:35:39.202Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.576 34.736 1503.2766 10:38:08.58M 2015-10-13T09:35:39.401Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.575 34.736 1503.2776 10:38:08.78M 2015-10-13T09:35:39.606Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.571 34.732 1503.2729 10:38:09.00M 2015-10-13T09:35:39.840Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.571 34.731 1503.2729 10:38:09.20M 2015-10-13T09:35:40.011Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.571 34.731 1503.2727 10:38:09.40M 2015-10-13T09:35:40.216Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.570 34.730 1503.2716 10:38:09.59M 2015-10-13T09:35:40.416Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.573 34.733 1503.2745 10:38:09.79M 2015-10-13T09:35:40.621Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.743 1503.2874 10:38:10.01M 2015-10-13T09:35:40.821Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.745 1503.2881 10:38:10.21M 2015-10-13T09:35:41.026Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.744 1503.2867 10:38:10.41M 2015-10-13T09:35:41.231Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.583 34.743 1503.2852 10:38:10.61M 2015-10-13T09:35:41.431Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.741 1503.2834 10:38:10.81M 2015-10-13T09:35:41.651Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.576 34.736 1503.2788 10:38:11.03M 2015-10-13T09:35:41.836Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.575 34.735 1503.2778 10:38:11.24M 2015-10-13T09:35:42.041Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.574 34.734 1503.2770 10:38:11.42M 2015-10-13T09:35:42.246Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.573 34.733 1503.2762 10:38:11.62M 2015-10-13T09:35:42.451Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2815 10:38:11.82M 2015-10-13T09:35:42.651Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.740 1503.2834 10:38:12.05M 2015-10-13T09:35:42.856Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.579 34.739 1503.2821 10:38:12.24M 2015-10-13T09:35:43.056Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.738 1503.2816 10:38:12.44M 2015-10-13T09:35:43.261Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2814 10:38:12.64M 2015-10-13T09:35:43.461Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.742 1503.2855 10:38:12.84M 2015-10-13T09:35:43.666Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2855 10:38:13.06M 2015-10-13T09:35:43.866Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2972 10:38:13.25M 2015-10-13T09:35:44.071Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.750 1503.2953 10:38:13.45M 2015-10-13T09:35:44.276Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.750 1503.2952 10:38:13.65M 2015-10-13T09:35:44.476Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2887 10:38:13.85M 2015-10-13T09:35:44.720Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2885 10:38:14.07M 2015-10-13T09:35:44.883Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.744 1503.2893 10:38:14.27M 2015-10-13T09:35:45.083Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.744 1503.2896 10:38:14.47M 2015-10-13T09:35:45.291Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.585 34.744 1503.2897 10:38:14.67M 2015-10-13T09:35:45.491Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.585 34.744 1503.2903 10:38:14.87M 2015-10-13T09:35:45.696Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.739 1503.2843 10:38:15.09M 2015-10-13T09:35:45.901Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.579 34.738 1503.2837 10:38:15.29M 2015-10-13T09:35:46.121Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.581 34.740 1503.2858 10:38:15.49M 2015-10-13T09:35:46.301Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.581 34.740 1503.2861 10:38:15.70M 2015-10-13T09:35:46.506Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2863 10:38:15.88M 2015-10-13T09:35:46.711Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2865 10:38:16.10M 2015-10-13T09:35:46.916Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.581 34.740 1503.2860 10:38:16.30M 2015-10-13T09:35:47.116Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.742 1503.2894 10:38:16.50M 2015-10-13T09:35:47.322Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.742 1503.2899 10:38:16.70M 2015-10-13T09:35:47.527Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.743 1503.2905 10:38:16.90M 2015-10-13T09:35:47.726Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.743 1503.2913 10:38:17.12M 2015-10-13T09:35:47.931Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2914 10:38:17.31M 2015-10-13T09:35:48.161Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2922 10:38:17.52M 2015-10-13T09:35:48.337Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.586 34.745 1503.2909 10:38:17.71M 2015-10-13T09:35:48.542Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.586 34.745 1503.2905 10:38:17.91M 2015-10-13T09:35:48.742Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.584 34.743 1503.2892 10:38:18.13M 2015-10-13T09:35:48.942Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2841 10:38:18.33M 2015-10-13T09:35:49.146Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.584 34.745 1503.2832 10:38:18.53M 2015-10-13T09:35:49.351Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.577 34.739 1503.2754 10:38:18.73M 2015-10-13T09:35:49.551Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.576 34.738 1503.2745 10:38:18.93M 2015-10-13T09:35:49.760Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.578 34.739 1503.2765 10:38:19.15M 2015-10-13T09:35:49.962Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.739 1503.2787 10:38:19.35M 2015-10-13T09:35:50.164Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.579 34.740 1503.2799 10:38:19.55M 2015-10-13T09:35:50.366Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2803 10:38:19.74M 2015-10-13T09:35:50.587Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.581 34.742 1503.2819 10:38:19.94M 2015-10-13T09:35:50.771Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2834 10:38:20.18M 2015-10-13T09:35:50.971Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.742 1503.2853 10:38:20.36M 2015-10-13T09:35:51.177Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.582 34.742 1503.2850 10:38:20.56M 2015-10-13T09:35:51.400Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.582 34.741 1503.2841 10:38:20.76M 2015-10-13T09:35:51.587Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.741 1503.2849 10:38:20.96M 2015-10-13T09:35:51.787Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.746 1503.2915 10:38:21.18M 2015-10-13T09:35:51.987Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.746 1503.2916 10:38:21.38M 2015-10-13T09:35:52.191Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2921 10:38:21.57M 2015-10-13T09:35:52.396Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.586 34.744 1503.2919 10:38:21.77M 2015-10-13T09:35:52.602Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.586 34.744 1503.2925 10:38:21.97M 2015-10-13T09:35:52.797Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2932 10:38:22.19M 2015-10-13T09:35:53.003Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2927 10:38:22.39M 2015-10-13T09:35:53.240Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2922 10:38:22.59M 2015-10-13T09:35:53.412Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2909 10:38:22.79M 2015-10-13T09:35:53.617Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.574 34.733 1503.2782 10:38:23.01M 2015-10-13T09:35:53.817Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.578 34.737 1503.2811 10:38:23.21M 2015-10-13T09:35:54.022Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2808 10:38:23.40M 2015-10-13T09:35:54.222Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2805 10:38:23.60M 2015-10-13T09:35:54.427Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2800 10:38:23.80M 2015-10-13T09:35:54.627Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.579 34.740 1503.2804 10:38:24.02M 2015-10-13T09:35:54.832Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.580 34.741 1503.2804 10:38:24.22M 2015-10-13T09:35:55.052Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.581 34.742 1503.2814 10:38:24.42M 2015-10-13T09:35:55.237Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.741 1503.2787 10:38:24.64M 2015-10-13T09:35:55.444Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.740 1503.2788 10:38:24.82M 2015-10-13T09:35:55.643Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.740 1503.2821 10:38:25.04M 2015-10-13T09:35:55.847Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2799 10:38:25.23M 2015-10-13T09:35:56.052Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2800 10:38:25.43M 2015-10-13T09:35:56.252Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.735 1503.2800 10:38:25.63M 2015-10-13T09:35:56.452Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.735 1503.2805 10:38:25.83M 2015-10-13T09:35:56.657Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.735 1503.2802 10:38:26.05M 2015-10-13T09:35:56.862Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.736 1503.2798 10:38:26.25M 2015-10-13T09:35:57.067Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.577 34.736 1503.2802 10:38:26.45M 2015-10-13T09:35:57.272Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.577 34.736 1503.2797 10:38:26.65M 2015-10-13T09:35:57.472Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.577 34.737 1503.2800 10:38:26.85M 2015-10-13T09:35:57.672Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2858 10:38:27.07M 2015-10-13T09:35:57.877Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2860 10:38:27.26M 2015-10-13T09:35:58.085Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.584 34.743 1503.2864 10:38:27.46M 2015-10-13T09:35:58.283Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.744 1503.2864 10:38:27.66M 2015-10-13T09:35:58.487Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.584 34.744 1503.2859 10:38:27.86M 2015-10-13T09:35:58.687Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.745 1503.2860 10:38:28.08M 2015-10-13T09:35:58.892Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2858 10:38:28.28M 2015-10-13T09:35:59.097Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2855 10:38:28.48M 2015-10-13T09:35:59.297Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.586 34.746 1503.2858 10:38:28.68M 2015-10-13T09:35:59.527Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.585 34.746 1503.2854 10:38:28.88M 2015-10-13T09:35:59.707Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.589 34.749 1503.2894 10:38:29.12M 2015-10-13T09:35:59.907Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.589 34.749 1503.2909 10:38:29.30M 2015-10-13T09:36:00.112Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2848 10:38:29.49M 2015-10-13T09:36:00.312Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2861 10:38:29.69M 2015-10-13T09:36:00.517Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.745 1503.2885 10:38:29.89M 2015-10-13T09:36:00.751Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2898 10:38:30.11M 2015-10-13T09:36:00.923Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.586 34.746 1503.2899 10:38:30.31M 2015-10-13T09:36:01.127Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.747 1503.2908 10:38:30.51M 2015-10-13T09:36:01.327Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.588 34.747 1503.2914 10:38:30.71M 2015-10-13T09:36:01.532Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.589 34.748 1503.2932 10:38:30.91M 2015-10-13T09:36:01.732Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.590 34.748 1503.2950 10:38:31.13M 2015-10-13T09:36:01.937Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2952 10:38:31.32M 2015-10-13T09:36:02.142Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2948 10:38:31.52M 2015-10-13T09:36:02.347Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.588 34.747 1503.2932 10:38:31.72M 2015-10-13T09:36:02.547Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.746 1503.2917 10:38:31.92M 2015-10-13T09:36:02.752Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.745 1503.2909 10:38:32.14M 2015-10-13T09:36:02.952Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2900 10:38:32.34M 2015-10-13T09:36:03.157Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2900 10:38:32.54M 2015-10-13T09:36:03.364Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.582 34.741 1503.2850 10:38:32.74M 2015-10-13T09:36:03.563Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.740 1503.2845 10:38:32.94M 2015-10-13T09:36:03.800Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2842 10:38:33.16M 2015-10-13T09:36:03.982Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2844 10:38:33.36M 2015-10-13T09:36:04.172Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2842 10:38:33.57M 2015-10-13T09:36:04.377Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.581 34.741 1503.2843 10:38:33.75M 2015-10-13T09:36:04.577Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2836 10:38:33.95M 2015-10-13T09:36:04.777Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2805 10:38:34.17M 2015-10-13T09:36:04.982Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2806 10:38:34.37M 2015-10-13T09:36:05.187Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.579 34.739 1503.2819 10:38:34.57M 2015-10-13T09:36:05.392Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.578 34.738 1503.2810 10:38:34.77M 2015-10-13T09:36:05.592Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2819 10:38:34.97M 2015-10-13T09:36:05.797Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2825 10:38:35.18M 2015-10-13T09:36:05.997Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.579 34.739 1503.2843 10:38:35.39M 2015-10-13T09:36:06.203Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.588 34.746 1503.2932 10:38:35.58M 2015-10-13T09:36:06.407Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.589 34.747 1503.2944 10:38:35.78M 2015-10-13T09:36:06.607Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.590 34.749 1503.2964 10:38:36.00M 2015-10-13T09:36:06.812Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2966 10:38:36.20M 2015-10-13T09:36:07.022Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2966 10:38:36.40M 2015-10-13T09:36:07.217Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.592 34.751 1503.2966 10:38:36.60M 2015-10-13T09:36:07.417Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2976 10:38:36.80M 2015-10-13T09:36:07.622Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.594 34.752 1503.2986 10:38:37.02M 2015-10-13T09:36:07.827Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2982 10:38:37.22M 2015-10-13T09:36:08.027Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2968 10:38:37.41M 2015-10-13T09:36:08.232Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2963 10:38:37.61M 2015-10-13T09:36:08.452Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.592 34.751 1503.2964 10:38:37.81M 2015-10-13T09:36:08.637Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2963 10:38:38.05M 2015-10-13T09:36:08.843Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2949 10:38:38.23M 2015-10-13T09:36:09.042Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2943 10:38:38.43M 2015-10-13T09:36:09.247Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2946 10:38:38.63M 2015-10-13T09:36:09.452Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2892 10:38:38.83M 2015-10-13T09:36:09.652Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.746 1503.2892 10:38:39.05M 2015-10-13T09:36:09.857Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.586 34.746 1503.2905 10:38:39.25M 2015-10-13T09:36:10.057Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.585 34.744 1503.2905 10:38:39.44M 2015-10-13T09:36:10.480Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.585 34.744 1503.2908 10:38:39.64M 2015-10-13T09:36:10.480Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.744 1503.2904 10:38:39.93M 2015-10-13T09:36:10.684Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.585 34.744 1503.2894 10:38:40.07M 2015-10-13T09:36:10.883Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.745 1503.2883 10:38:40.27M 2015-10-13T09:36:11.082Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.586 34.746 1503.2891 10:38:40.47M 2015-10-13T09:36:11.287Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.587 34.746 1503.2888 10:38:40.67M 2015-10-13T09:36:11.492Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2892 10:38:40.87M 2015-10-13T09:36:11.692Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2886 10:38:41.09M 2015-10-13T09:36:11.897Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.588 34.748 1503.2888 10:38:41.28M 2015-10-13T09:36:12.147Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2889 10:38:41.48M 2015-10-13T09:36:12.302Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2894 10:38:41.73M 2015-10-13T09:36:12.507Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.595 34.754 1503.2961 10:38:41.88M 2015-10-13T09:36:12.707Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.754 1503.2960 10:38:42.10M 2015-10-13T09:36:12.928Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.595 34.754 1503.2960 10:38:42.30M 2015-10-13T09:36:13.117Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.595 34.755 1503.2966 10:38:42.52M 2015-10-13T09:36:13.318Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.596 34.756 1503.2974 10:38:42.70M 2015-10-13T09:36:13.560Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2917 10:38:42.90M 2015-10-13T09:36:13.723Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2939 10:38:43.12M 2015-10-13T09:36:13.928Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.593 34.752 1503.2948 10:38:43.31M 2015-10-13T09:36:14.133Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2965 10:38:43.52M 2015-10-13T09:36:14.333Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2970 10:38:43.72M 2015-10-13T09:36:14.538Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.594 34.754 1503.2972 10:38:43.91M 2015-10-13T09:36:14.738Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2904 10:38:44.13M 2015-10-13T09:36:14.942Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.588 34.748 1503.2888 10:38:44.33M 2015-10-13T09:36:15.148Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.587 34.747 1503.2883 10:38:44.53M 2015-10-13T09:36:15.348Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.592 34.751 1503.2942 10:38:44.73M 2015-10-13T09:36:15.553Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.592 34.752 1503.2943 10:38:44.93M 2015-10-13T09:36:15.758Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2939 10:38:45.15M 2015-10-13T09:36:15.958Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.754 1503.2942 10:38:45.35M 2015-10-13T09:36:16.158Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.594 34.754 1503.2949 10:38:45.55M 2015-10-13T09:36:16.363Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2952 10:38:45.74M 2015-10-13T09:36:16.568Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2958 10:38:45.94M 2015-10-13T09:36:16.773Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.595 34.755 1503.2969 10:38:46.16M 2015-10-13T09:36:16.973Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2898 10:38:46.36M 2015-10-13T09:36:17.223Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.746 1503.2904 10:38:46.56M 2015-10-13T09:36:17.398Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.586 34.745 1503.2910 10:38:46.81M 2015-10-13T09:36:17.583Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.585 34.744 1503.2903 10:38:46.98M 2015-10-13T09:36:17.783Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.585 34.744 1503.2904 10:38:47.18M 2015-10-13T09:36:17.988Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.744 1503.2899 10:38:47.37M 2015-10-13T09:36:18.193Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.585 34.744 1503.2897 10:38:47.57M 2015-10-13T09:36:18.393Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2891 10:38:47.78M 2015-10-13T09:36:18.598Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.586 34.745 1503.2902 10:38:47.97M 2015-10-13T09:36:18.840Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.745 1503.2896 10:38:48.19M 2015-10-13T09:36:19.003Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2911 10:38:48.39M 2015-10-13T09:36:19.208Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2867 10:38:48.59M 2015-10-13T09:36:19.403Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.740 1503.2842 10:38:48.79M 2015-10-13T09:36:19.613Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.739 1503.2843 10:38:49.00M 2015-10-13T09:36:19.818Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.579 34.738 1503.2838 10:38:49.21M 2015-10-13T09:36:20.018Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.578 34.737 1503.2831 10:38:49.41M 2015-10-13T09:36:20.218Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.744 1503.2916 10:38:49.60M 2015-10-13T09:36:20.423Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.586 34.744 1503.2933 10:38:49.80M 2015-10-13T09:36:20.633Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.587 34.744 1503.2938 10:38:50.02M 2015-10-13T09:36:20.833Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.587 34.745 1503.2942 10:38:50.22M 2015-10-13T09:36:21.033Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.589 34.746 1503.2958 10:38:50.42M 2015-10-13T09:36:21.238Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.591 34.748 1503.2975 10:38:50.62M 2015-10-13T09:36:21.438Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.591 34.749 1503.2982 10:38:50.82M 2015-10-13T09:36:21.643Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.592 34.749 1503.2992 10:38:51.04M 2015-10-13T09:36:21.863Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.584 34.742 1503.2900 10:38:51.24M 2015-10-13T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.584 34.742 1503.2899 10:38:51.45M 2015-10-13T09:36:22.281Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.742 1503.2893 10:38:51.64M 2015-10-13T09:36:22.458Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.741 1503.2893 10:38:51.83M 2015-10-13T09:36:22.658Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.582 34.740 1503.2878 10:38:52.05M 2015-10-13T09:36:22.863Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.580 34.739 1503.2861 10:38:52.25M 2015-10-13T09:36:23.063Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.580 34.738 1503.2854 10:38:52.45M 2015-10-13T09:36:23.268Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2847 10:38:52.65M 2015-10-13T09:36:23.468Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2847 10:38:52.85M 2015-10-13T09:36:23.673Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.578 34.737 1503.2847 10:38:53.07M 2015-10-13T09:36:23.878Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2849 10:38:53.26M 2015-10-13T09:36:24.078Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2849 10:38:53.46M 2015-10-13T09:36:24.283Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.587 34.745 1503.2931 10:38:53.66M 2015-10-13T09:36:24.488Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.589 34.746 1503.2948 10:38:53.86M 2015-10-13T09:36:24.688Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.588 34.746 1503.2938 10:38:54.08M 2015-10-13T09:36:24.921Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.587 34.745 1503.2920 10:38:54.28M 2015-10-13T09:36:25.093Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.745 1503.2911 10:38:54.48M 2015-10-13T09:36:25.298Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2909 10:38:54.68M 2015-10-13T09:36:25.503Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2893 10:38:54.88M 2015-10-13T09:36:25.703Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2885 10:38:55.10M 2015-10-13T09:36:25.908Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.741 1503.2894 10:38:55.30M 2015-10-13T09:36:26.108Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.582 34.740 1503.2893 10:38:55.49M 2015-10-13T09:36:26.328Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.582 34.740 1503.2891 10:38:55.69M 2015-10-13T09:36:26.513Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.582 34.740 1503.2894 10:38:55.91M 2015-10-13T09:36:26.718Z|I-OCEAN7-304-XXXX| 24.98 13.914 41.582 34.739 1503.2902 10:38:56.11M 2015-10-13T09:36:26.923Z|I-OCEAN7-304-XXXX| 24.98 13.914 41.582 34.739 1503.2909 10:38:56.31M 2015-10-13T09:36:27.125Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.583 34.741 1503.2876 10:38:56.51M 2015-10-13T09:36:27.328Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.581 34.740 1503.2865 10:38:56.71M 2015-10-13T09:36:27.528Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.581 34.740 1503.2860 10:38:56.91M 2015-10-13T09:36:27.733Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.581 34.740 1503.2855 10:38:57.12M 2015-10-13T09:36:27.938Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.581 34.740 1503.2852 10:38:57.32M 2015-10-13T09:36:28.138Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.740 1503.2854 10:38:57.52M 2015-10-13T09:36:28.343Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.741 1503.2858 10:38:57.72M 2015-10-13T09:36:28.561Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2848 10:38:57.92M 2015-10-13T09:36:28.748Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2853 10:38:58.14M 2015-10-13T09:36:28.953Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.578 34.738 1503.2809 10:38:58.34M 2015-10-13T09:36:29.160Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2805 10:38:58.54M 2015-10-13T09:36:29.358Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2804 10:38:58.74M 2015-10-13T09:36:29.558Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2805 10:38:58.94M 2015-10-13T09:36:29.764Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.577 34.737 1503.2792 10:38:59.16M 2015-10-13T09:36:29.968Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.577 34.736 1503.2788 10:38:59.36M 2015-10-13T09:36:30.168Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.576 34.736 1503.2787 10:38:59.55M 2015-10-13T09:36:30.373Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.576 34.736 1503.2776 10:38:59.75M 2015-10-13T09:36:30.573Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2842 10:38:59.95M 2015-10-13T09:36:30.793Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.743 1503.2834 10:39:00.17M 2015-10-13T09:36:30.983Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2843 10:39:00.38M 2015-10-13T09:36:31.183Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2844 10:39:00.57M 2015-10-13T09:36:31.388Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2843 10:39:00.77M 2015-10-13T09:36:31.593Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2847 10:39:00.97M 2015-10-13T09:36:31.798Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.584 34.744 1503.2847 10:39:01.19M 2015-10-13T09:36:31.998Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2860 10:39:01.39M 2015-10-13T09:36:32.198Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.585 34.745 1503.2863 10:39:01.58M 2015-10-13T09:36:32.398Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.745 1503.2861 10:39:01.78M 2015-10-13T09:36:32.608Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.745 1503.2865 10:39:02.00M 2015-10-13T09:36:32.808Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.745 1503.2867 10:39:02.20M 2015-10-13T09:36:33.013Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.745 1503.2865 10:39:02.40M 2015-10-13T09:36:33.216Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.585 34.745 1503.2865 10:39:02.60M 2015-10-13T09:36:33.418Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.585 34.745 1503.2859 10:39:02.80M 2015-10-13T09:36:33.624Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2897 10:39:03.02M 2015-10-13T09:36:33.823Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2902 10:39:03.21M 2015-10-13T09:36:34.029Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.590 34.750 1503.2902 10:39:03.41M 2015-10-13T09:36:34.233Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.598 34.757 1503.2986 10:39:03.61M 2015-10-13T09:36:34.429Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.598 34.758 1503.2997 10:39:03.81M 2015-10-13T09:36:34.639Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.598 34.758 1503.2996 10:39:04.03M 2015-10-13T09:36:34.838Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.602 34.762 1503.3041 10:39:04.23M 2015-10-13T09:36:35.044Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.602 34.762 1503.3040 10:39:04.43M 2015-10-13T09:36:35.264Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.598 34.757 1503.2990 10:39:04.63M 2015-10-13T09:36:35.448Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.597 34.757 1503.2975 10:39:04.84M 2015-10-13T09:36:35.648Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.596 34.756 1503.2958 10:39:05.05M 2015-10-13T09:36:35.853Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.595 34.755 1503.2946 10:39:05.24M 2015-10-13T09:36:36.058Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.754 1503.2938 10:39:05.44M 2015-10-13T09:36:36.263Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.595 34.756 1503.2955 10:39:05.64M 2015-10-13T09:36:36.463Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.595 34.755 1503.2966 10:39:05.84M 2015-10-13T09:36:36.669Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.595 34.755 1503.2971 10:39:06.06M 2015-10-13T09:36:36.868Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.595 34.754 1503.2972 10:39:06.26M 2015-10-13T09:36:37.073Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2972 10:39:06.46M 2015-10-13T09:36:37.273Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.594 34.753 1503.2980 10:39:06.66M 2015-10-13T09:36:37.478Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2985 10:39:06.86M 2015-10-13T09:36:37.679Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2980 10:39:07.08M 2015-10-13T09:36:37.884Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2970 10:39:07.27M 2015-10-13T09:36:38.089Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.592 34.751 1503.2969 10:39:07.47M 2015-10-13T09:36:38.294Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.592 34.751 1503.2961 10:39:07.67M 2015-10-13T09:36:38.494Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.750 1503.2949 10:39:07.87M 2015-10-13T09:36:38.699Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.749 1503.2954 10:39:08.09M 2015-10-13T09:36:38.904Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.588 34.746 1503.2917 10:39:08.29M 2015-10-13T09:36:39.120Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.588 34.747 1503.2927 10:39:08.49M 2015-10-13T09:36:39.304Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.747 1503.2938 10:39:08.69M 2015-10-13T09:36:39.509Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2936 10:39:08.89M 2015-10-13T09:36:39.729Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.748 1503.2943 10:39:09.11M 2015-10-13T09:36:39.914Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.749 1503.2950 10:39:09.32M 2015-10-13T09:36:40.119Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.749 1503.2955 10:39:09.50M 2015-10-13T09:36:40.324Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.749 1503.2953 10:39:09.70M 2015-10-13T09:36:40.526Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.749 1503.2954 10:39:09.90M 2015-10-13T09:36:40.729Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.591 34.750 1503.2969 10:39:10.12M 2015-10-13T09:36:40.929Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2977 10:39:10.32M 2015-10-13T09:36:41.134Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2976 10:39:10.52M 2015-10-13T09:36:41.334Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2976 10:39:10.72M 2015-10-13T09:36:41.539Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.751 1503.2972 10:39:10.92M 2015-10-13T09:36:41.744Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.752 1503.2965 10:39:11.13M 2015-10-13T09:36:41.944Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.752 1503.2968 10:39:11.34M 2015-10-13T09:36:42.149Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.752 1503.2968 10:39:11.53M 2015-10-13T09:36:42.360Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2969 10:39:11.73M 2015-10-13T09:36:42.554Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2966 10:39:11.93M 2015-10-13T09:36:42.759Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2961 10:39:12.15M 2015-10-13T09:36:42.959Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.592 34.752 1503.2947 10:39:12.35M 2015-10-13T09:36:43.164Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.751 1503.2936 10:39:12.55M 2015-10-13T09:36:43.369Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.750 1503.2925 10:39:12.75M 2015-10-13T09:36:43.569Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.590 34.750 1503.2921 10:39:12.95M 2015-10-13T09:36:43.774Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2906 10:39:13.16M 2015-10-13T09:36:43.974Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.748 1503.2897 10:39:13.36M 2015-10-13T09:36:44.194Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2888 10:39:13.56M 2015-10-13T09:36:44.384Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2903 10:39:13.78M 2015-10-13T09:36:44.584Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.750 1503.2914 10:39:13.96M 2015-10-13T09:36:44.789Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2927 10:39:14.18M 2015-10-13T09:36:44.989Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.750 1503.2922 10:39:14.38M 2015-10-13T09:36:45.194Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.750 1503.2930 10:39:14.58M 2015-10-13T09:36:45.399Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2932 10:39:14.78M 2015-10-13T09:36:45.599Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2937 10:39:15.98M 2015-10-13T09:36:45.804Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2936 10:39:15.19M 2015-10-13T09:36:46.009Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.748 1503.2933 10:39:15.39M 2015-10-13T09:36:46.209Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2932 10:39:15.59M 2015-10-13T09:36:46.414Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.589 34.748 1503.2927 10:39:15.79M 2015-10-13T09:36:46.614Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2914 10:39:16.01M 2015-10-13T09:36:46.819Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.745 1503.2910 10:39:16.21M 2015-10-13T09:36:47.024Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2897 10:39:16.41M 2015-10-13T09:36:47.224Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2891 10:39:16.61M 2015-10-13T09:36:47.429Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.589 34.748 1503.2935 10:39:16.81M 2015-10-13T09:36:47.629Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.589 34.748 1503.2935 10:39:17.03M 2015-10-13T09:36:47.834Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.598 34.756 1503.3030 10:39:17.22M 2015-10-13T09:36:48.039Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.598 34.756 1503.3027 10:39:17.43M 2015-10-13T09:36:48.239Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.598 34.756 1503.3032 10:39:17.62M 2015-10-13T09:36:48.444Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.598 34.756 1503.3035 10:39:17.82M 2015-10-13T09:36:48.659Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2961 10:39:18.04M 2015-10-13T09:36:48.849Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.591 34.750 1503.2946 10:39:18.26M 2015-10-13T09:36:49.054Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2932 10:39:18.44M 2015-10-13T09:36:49.254Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.588 34.748 1503.2915 10:39:18.64M 2015-10-13T09:36:49.454Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2928 10:39:18.84M 2015-10-13T09:36:49.659Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.589 34.748 1503.2941 10:39:19.05M 2015-10-13T09:36:49.859Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2941 10:39:19.25M 2015-10-13T09:36:50.064Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2950 10:39:19.45M 2015-10-13T09:36:50.269Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2966 10:39:19.65M 2015-10-13T09:36:50.469Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.593 34.751 1503.2983 10:39:19.85M 2015-10-13T09:36:50.674Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.595 34.753 1503.3000 10:39:20.07M 2015-10-13T09:36:50.879Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.595 34.754 1503.3003 10:39:20.27M 2015-10-13T09:36:51.079Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.595 34.754 1503.3000 10:39:20.47M 2015-10-13T09:36:51.284Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.596 34.754 1503.2996 10:39:20.67M 2015-10-13T09:36:51.489Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.596 34.755 1503.2996 10:39:20.87M 2015-10-13T09:36:51.689Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.596 34.755 1503.3003 10:39:21.09M 2015-10-13T09:36:51.894Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.597 34.756 1503.3013 10:39:21.28M 2015-10-13T09:36:52.099Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.598 34.757 1503.3032 10:39:21.48M 2015-10-13T09:36:52.299Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.599 34.757 1503.3041 10:39:21.68M 2015-10-13T09:36:52.499Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.599 34.757 1503.3038 10:39:21.88M 2015-10-13T09:36:52.709Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.599 34.758 1503.3037 10:39:22.10M 2015-10-13T09:36:52.909Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.603 34.761 1503.3077 10:39:22.30M 2015-10-13T09:36:53.129Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.603 34.762 1503.3085 10:39:22.50M 2015-10-13T09:36:53.314Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.604 34.762 1503.3073 10:39:22.71M 2015-10-13T09:36:53.519Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.603 34.762 1503.3073 10:39:22.90M 2015-10-13T09:36:53.724Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.603 34.762 1503.3065 10:39:23.11M 2015-10-13T09:36:53.924Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.596 34.755 1503.2990 10:39:23.32M 2015-10-13T09:36:54.160Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.594 34.753 1503.2972 10:39:23.51M 2015-10-13T09:36:54.329Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2961 10:39:23.71M 2015-10-13T09:36:54.534Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.592 34.751 1503.2949 10:39:23.91M 2015-10-13T09:36:54.739Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.592 34.751 1503.2944 10:39:24.13M 2015-10-13T09:36:54.939Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.747 1503.2894 10:39:24.33M 2015-10-13T09:36:55.144Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.587 34.747 1503.2878 10:39:24.53M 2015-10-13T09:36:55.344Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2863 10:39:24.73M 2015-10-13T09:36:55.549Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2865 10:39:24.93M 2015-10-13T09:36:55.749Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.742 1503.2810 10:39:25.14M 2015-10-13T09:36:55.954Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.580 34.740 1503.2800 10:39:25.34M 2015-10-13T09:36:56.159Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.577 34.738 1503.2776 10:39:25.54M 2015-10-13T09:36:56.364Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.578 34.738 1503.2783 10:39:25.74M 2015-10-13T09:36:56.564Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2794 10:39:25.94M 2015-10-13T09:36:56.769Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.738 1503.2795 10:39:26.16M 2015-10-13T09:36:56.969Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2804 10:39:26.36M 2015-10-13T09:36:57.174Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2806 10:39:26.56M 2015-10-13T09:36:57.374Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.739 1503.2811 10:39:26.76M 2015-10-13T09:36:57.594Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.740 1503.2819 10:39:26.96M 2015-10-13T09:36:57.779Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.740 1503.2814 10:39:27.19M 2015-10-13T09:36:57.984Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.740 1503.2816 10:39:27.37M 2015-10-13T09:36:58.190Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.739 1503.2822 10:39:27.57M 2015-10-13T09:36:58.390Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.739 1503.2833 10:39:27.77M 2015-10-13T09:36:58.595Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.740 1503.2847 10:39:27.97M 2015-10-13T09:36:58.799Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.740 1503.2858 10:39:28.19M 2015-10-13T09:36:59.000Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.743 1503.2877 10:39:28.39M 2015-10-13T09:36:59.204Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.743 1503.2875 10:39:28.59M 2015-10-13T09:36:59.405Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.744 1503.2880 10:39:28.79M 2015-10-13T09:36:59.610Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2877 10:39:29.00M 2015-10-13T09:36:59.814Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2881 10:39:29.20M 2015-10-13T09:37:00.014Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2861 10:39:29.40M 2015-10-13T09:37:00.240Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.743 1503.2870 10:39:29.60M 2015-10-13T09:37:00.441Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2863 10:39:29.80M 2015-10-13T09:37:00.625Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.741 1503.2860 10:39:30.02M 2015-10-13T09:37:00.825Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.741 1503.2841 10:39:30.22M 2015-10-13T09:37:01.030Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.741 1503.2833 10:39:30.42M 2015-10-13T09:37:01.235Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.740 1503.2827 10:39:30.62M 2015-10-13T09:37:01.435Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.743 1503.2854 10:39:30.82M 2015-10-13T09:37:01.640Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.580 34.741 1503.2819 10:39:31.03M 2015-10-13T09:37:01.845Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.580 34.740 1503.2808 10:39:31.24M 2015-10-13T09:37:02.065Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2805 10:39:31.43M 2015-10-13T09:37:02.250Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2794 10:39:31.65M 2015-10-13T09:37:02.450Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.742 1503.2834 10:39:31.83M 2015-10-13T09:37:02.655Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2845 10:39:32.05M 2015-10-13T09:37:02.855Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2859 10:39:32.25M 2015-10-13T09:37:03.059Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.585 34.745 1503.2871 10:39:32.45M 2015-10-13T09:37:03.265Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.586 34.746 1503.2881 10:39:32.65M 2015-10-13T09:37:03.470Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.746 1503.2883 10:39:32.85M 2015-10-13T09:37:03.670Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.587 34.747 1503.2886 10:39:33.07M 2015-10-13T09:37:03.875Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.748 1503.2904 10:39:33.26M 2015-10-13T09:37:04.080Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2905 10:39:33.46M 2015-10-13T09:37:04.275Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.589 34.749 1503.2908 10:39:33.66M 2015-10-13T09:37:04.480Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2904 10:39:33.86M 2015-10-13T09:37:04.685Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2893 10:39:34.08M 2015-10-13T09:37:04.885Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.587 34.748 1503.2882 10:39:34.28M 2015-10-13T09:37:05.090Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2883 10:39:34.48M 2015-10-13T09:37:05.290Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2883 10:39:34.67M 2015-10-13T09:37:05.495Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2894 10:39:34.87M 2015-10-13T09:37:05.700Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2902 10:39:35.09M 2015-10-13T09:37:05.905Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.745 1503.2872 10:39:35.30M 2015-10-13T09:37:06.105Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.745 1503.2876 10:39:35.49M 2015-10-13T09:37:06.310Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.745 1503.2882 10:39:35.69M 2015-10-13T09:37:06.525Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2886 10:39:35.89M 2015-10-13T09:37:06.715Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.745 1503.2877 10:39:36.12M 2015-10-13T09:37:06.915Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.744 1503.2874 10:39:36.31M 2015-10-13T09:37:07.120Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2871 10:39:36.51M 2015-10-13T09:37:07.325Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2869 10:39:36.71M 2015-10-13T09:37:07.526Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.742 1503.2860 10:39:36.91M 2015-10-13T09:37:07.730Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2869 10:39:37.12M 2015-10-13T09:37:07.930Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2871 10:39:37.32M 2015-10-13T09:37:08.135Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.583 34.742 1503.2878 10:39:37.52M 2015-10-13T09:37:08.340Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.742 1503.2877 10:39:37.72M 2015-10-13T09:37:08.545Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2875 10:39:37.92M 2015-10-13T09:37:08.745Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2856 10:39:38.14M 2015-10-13T09:37:08.950Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2852 10:39:38.34M 2015-10-13T09:37:09.150Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.743 1503.2856 10:39:38.54M 2015-10-13T09:37:09.350Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.742 1503.2855 10:39:38.73M 2015-10-13T09:37:09.555Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2852 10:39:38.93M 2015-10-13T09:37:09.760Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.742 1503.2855 10:39:39.15M 2015-10-13T09:37:09.960Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.743 1503.2865 10:39:39.35M 2015-10-13T09:37:10.165Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.584 34.743 1503.2872 10:39:39.55M 2015-10-13T09:37:10.370Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2872 10:39:39.75M 2015-10-13T09:37:10.601Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2888 10:39:39.95M 2015-10-13T09:37:10.775Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.744 1503.2885 10:39:40.17M 2015-10-13T09:37:10.995Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2870 10:39:40.37M 2015-10-13T09:37:11.180Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2900 10:39:40.58M 2015-10-13T09:37:11.385Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.745 1503.2898 10:39:40.77M 2015-10-13T09:37:11.590Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2917 10:39:40.96M 2015-10-13T09:37:11.790Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2917 10:39:41.18M 2015-10-13T09:37:11.995Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.748 1503.2920 10:39:41.38M 2015-10-13T09:37:12.195Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2902 10:39:41.58M 2015-10-13T09:37:12.400Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2892 10:39:41.78M 2015-10-13T09:37:12.605Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.586 34.746 1503.2887 10:39:42.00M 2015-10-13T09:37:12.805Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2889 10:39:42.20M 2015-10-13T09:37:13.010Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2897 10:39:42.40M 2015-10-13T09:37:13.215Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2900 10:39:42.60M 2015-10-13T09:37:13.410Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2875 10:39:42.80M 2015-10-13T09:37:13.615Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2882 10:39:43.01M 2015-10-13T09:37:13.820Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2896 10:39:43.21M 2015-10-13T09:37:14.025Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2925 10:39:43.41M 2015-10-13T09:37:14.225Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2935 10:39:43.61M 2015-10-13T09:37:14.425Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2938 10:39:43.81M 2015-10-13T09:37:14.630Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.587 34.745 1503.2943 10:39:44.03M 2015-10-13T09:37:14.835Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.587 34.744 1503.2939 10:39:44.23M 2015-10-13T09:37:15.040Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.587 34.744 1503.2938 10:39:44.43M 2015-10-13T09:37:15.240Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.587 34.744 1503.2932 10:39:44.63M 2015-10-13T09:37:15.460Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.586 34.744 1503.2935 10:39:44.82M 2015-10-13T09:37:15.650Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.586 34.744 1503.2935 10:39:45.06M 2015-10-13T09:37:15.850Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.586 34.744 1503.2928 10:39:45.25M 2015-10-13T09:37:16.081Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.586 34.744 1503.2933 10:39:45.44M 2015-10-13T09:37:16.260Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.587 34.745 1503.2926 10:39:45.64M 2015-10-13T09:37:16.460Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.587 34.744 1503.2935 10:39:45.84M 2015-10-13T09:37:16.665Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.586 34.743 1503.2930 10:39:46.06M 2015-10-13T09:37:16.865Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.584 34.741 1503.2920 10:39:46.26M 2015-10-13T09:37:17.070Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.584 34.742 1503.2921 10:39:46.46M 2015-10-13T09:37:17.270Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.584 34.742 1503.2925 10:39:46.66M 2015-10-13T09:37:17.475Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.585 34.742 1503.2928 10:39:46.85M 2015-10-13T09:37:17.680Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.585 34.743 1503.2932 10:39:47.07M 2015-10-13T09:37:17.880Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.582 34.739 1503.2900 10:39:47.27M 2015-10-13T09:37:18.085Z|I-OCEAN7-304-XXXX| 25.00 13.914 41.583 34.740 1503.2921 10:39:47.47M 2015-10-13T09:37:18.290Z|I-OCEAN7-304-XXXX| 24.96 13.914 41.584 34.741 1503.2936 10:39:47.67M 2015-10-13T09:37:18.520Z|I-OCEAN7-304-XXXX| 24.96 13.914 41.595 34.751 1503.3062 10:39:47.87M 2015-10-13T09:37:18.695Z|I-OCEAN7-304-XXXX| 24.99 13.914 41.596 34.752 1503.3074 10:39:48.09M 2015-10-13T09:37:18.895Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.756 1503.2997 10:39:48.29M 2015-10-13T09:37:19.100Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.756 1503.3002 10:39:48.49M 2015-10-13T09:37:19.305Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.756 1503.3000 10:39:48.69M 2015-10-13T09:37:19.505Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.598 34.757 1503.2999 10:39:48.89M 2015-10-13T09:37:19.710Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.598 34.758 1503.2998 10:39:49.10M 2015-10-13T09:37:19.925Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.599 34.758 1503.2999 10:39:49.30M 2015-10-13T09:37:20.115Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.597 34.757 1503.2982 10:39:49.52M 2015-10-13T09:37:20.320Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.597 34.757 1503.2968 10:39:49.70M 2015-10-13T09:37:20.520Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.756 1503.2970 10:39:49.90M 2015-10-13T09:37:20.725Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.755 1503.2970 10:39:50.12M 2015-10-13T09:37:20.925Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.595 34.754 1503.2970 10:39:50.32M 2015-10-13T09:37:21.130Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2972 10:39:50.52M 2015-10-13T09:37:21.330Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2971 10:39:50.72M 2015-10-13T09:37:21.535Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2975 10:39:50.91M 2015-10-13T09:37:21.740Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.751 1503.2975 10:39:51.13M 2015-10-13T09:37:21.940Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.592 34.750 1503.2975 10:39:51.33M 2015-10-13T09:37:22.145Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2919 10:39:51.53M 2015-10-13T09:37:22.360Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.744 1503.2909 10:39:51.73M 2015-10-13T09:37:22.550Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2887 10:39:51.93M 2015-10-13T09:37:22.755Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2909 10:39:52.15M 2015-10-13T09:37:22.960Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.746 1503.2924 10:39:52.35M 2015-10-13T09:37:23.161Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.589 34.747 1503.2948 10:39:52.55M 2015-10-13T09:37:23.366Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.743 1503.2908 10:39:52.75M 2015-10-13T09:37:23.566Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.743 1503.2910 10:39:52.95M 2015-10-13T09:37:23.766Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.743 1503.2905 10:39:53.16M 2015-10-13T09:37:23.971Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.584 34.742 1503.2902 10:39:53.36M 2015-10-13T09:37:24.171Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.742 1503.2883 10:39:53.56M 2015-10-13T09:37:24.396Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.741 1503.2877 10:39:53.76M 2015-10-13T09:37:24.580Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.582 34.741 1503.2878 10:39:53.97M 2015-10-13T09:37:24.786Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.740 1503.2872 10:39:54.18M 2015-10-13T09:37:24.990Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.581 34.740 1503.2867 10:39:54.38M 2015-10-13T09:37:25.191Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.580 34.736 1503.2927 10:39:54.58M 2015-10-13T09:37:25.396Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.579 34.735 1503.2921 10:39:54.77M 2015-10-13T09:37:25.596Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.579 34.735 1503.2915 10:39:54.97M 2015-10-13T09:37:25.801Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.578 34.734 1503.2899 10:39:55.19M 2015-10-13T09:37:26.001Z|I-OCEAN7-304-XXXX| 24.93 13.915 41.577 34.733 1503.2886 10:39:55.39M 2015-10-13T09:37:26.206Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.576 34.733 1503.2881 10:39:55.59M 2015-10-13T09:37:26.411Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.581 34.737 1503.2941 10:39:55.79M 2015-10-13T09:37:26.611Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.581 34.737 1503.2942 10:39:56.01M 2015-10-13T09:37:26.816Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.581 34.737 1503.2936 10:39:56.21M 2015-10-13T09:37:27.021Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.586 34.742 1503.2982 10:39:56.41M 2015-10-13T09:37:27.221Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.586 34.742 1503.2975 10:39:56.61M 2015-10-13T09:37:27.426Z|I-OCEAN7-304-XXXX| 24.97 13.914 41.579 34.736 1503.2885 10:39:56.81M 2015-10-13T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.97 13.914 41.578 34.735 1503.2866 10:39:57.02M 2015-10-13T09:37:27.831Z|I-OCEAN7-304-XXXX| 24.98 13.914 41.579 34.737 1503.2876 10:39:57.22M 2015-10-13T09:37:28.031Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2885 10:39:57.42M 2015-10-13T09:37:28.236Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.582 34.740 1503.2893 10:39:57.62M 2015-10-13T09:37:28.436Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.584 34.742 1503.2900 10:39:57.82M 2015-10-13T09:37:28.641Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.743 1503.2914 10:39:58.04M 2015-10-13T09:37:28.861Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.745 1503.2928 10:39:58.24M 2015-10-13T09:37:29.046Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.589 34.747 1503.2948 10:39:58.45M 2015-10-13T09:37:29.251Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.590 34.748 1503.2954 10:39:58.64M 2015-10-13T09:37:29.480Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.591 34.749 1503.2950 10:39:58.83M 2015-10-13T09:37:29.656Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.591 34.750 1503.2957 10:39:59.05M 2015-10-13T09:37:29.861Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.592 34.750 1503.2964 10:39:59.25M 2015-10-13T09:37:30.066Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2969 10:39:59.45M 2015-10-13T09:37:30.266Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.751 1503.2966 10:39:59.65M 2015-10-13T09:37:30.471Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.593 34.752 1503.2974 10:39:59.85M 2015-10-13T09:37:30.676Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.593 34.752 1503.2985 10:40:00.07M 2015-10-13T09:37:30.876Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2916 10:40:00.27M 2015-10-13T09:37:31.076Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.588 34.748 1503.2910 10:40:00.47M 2015-10-13T09:37:31.281Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2916 10:40:00.66M 2015-10-13T09:37:31.481Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2915 10:40:00.86M 2015-10-13T09:37:31.686Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.587 34.746 1503.2913 10:40:01.08M 2015-10-13T09:37:31.886Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.587 34.746 1503.2921 10:40:01.28M 2015-10-13T09:37:32.096Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.587 34.746 1503.2919 10:40:01.48M 2015-10-13T09:37:32.296Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.745 1503.2896 10:40:01.68M 2015-10-13T09:37:32.501Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.586 34.745 1503.2903 10:40:01.88M 2015-10-13T09:37:32.701Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.744 1503.2897 10:40:02.10M 2015-10-13T09:37:32.901Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.744 1503.2897 10:40:02.30M 2015-10-13T09:37:33.106Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.745 1503.2898 10:40:02.49M 2015-10-13T09:37:33.326Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.592 34.751 1503.2969 10:40:02.70M 2015-10-13T09:37:33.520Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.592 34.751 1503.2964 10:40:02.91M 2015-10-13T09:37:33.721Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.593 34.751 1503.2975 10:40:03.12M 2015-10-13T09:37:33.921Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.594 34.752 1503.2982 10:40:03.31M 2015-10-13T09:37:34.121Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.595 34.754 1503.2998 10:40:03.51M 2015-10-13T09:37:34.331Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.592 34.751 1503.2946 10:40:03.71M 2015-10-13T09:37:34.531Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.591 34.750 1503.2932 10:40:03.91M 2015-10-13T09:37:34.731Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.589 34.749 1503.2906 10:40:04.13M 2015-10-13T09:37:34.950Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.749 1503.2891 10:40:04.33M 2015-10-13T09:37:35.136Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.748 1503.2878 10:40:04.53M 2015-10-13T09:37:35.341Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2856 10:40:04.72M 2015-10-13T09:37:35.546Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2850 10:40:04.92M 2015-10-13T09:37:35.751Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.586 34.746 1503.2848 10:40:05.14M 2015-10-13T09:37:35.951Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.591 34.752 1503.2911 10:40:05.34M 2015-10-13T09:37:36.156Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.592 34.752 1503.2917 10:40:05.54M 2015-10-13T09:37:36.356Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.593 34.753 1503.2931 10:40:05.74M 2015-10-13T09:37:36.561Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.593 34.753 1503.2943 10:40:05.94M 2015-10-13T09:37:36.761Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2958 10:40:06.16M 2015-10-13T09:37:36.966Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.595 34.755 1503.2966 10:40:06.36M 2015-10-13T09:37:37.171Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.594 34.754 1503.2952 10:40:06.56M 2015-10-13T09:37:37.371Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.594 34.753 1503.2954 10:40:06.76M 2015-10-13T09:37:37.600Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.594 34.753 1503.2955 10:40:06.95M 2015-10-13T09:37:37.796Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.593 34.753 1503.2950 10:40:07.17M 2015-10-13T09:37:37.981Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.592 34.751 1503.2932 10:40:07.39M 2015-10-13T09:37:38.181Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.590 34.750 1503.2913 10:40:07.57M 2015-10-13T09:37:38.386Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.591 34.751 1503.2920 10:40:07.77M 2015-10-13T09:37:38.591Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.592 34.751 1503.2939 10:40:07.97M 2015-10-13T09:37:38.791Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2927 10:40:08.19M 2015-10-13T09:37:38.996Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.591 34.750 1503.2941 10:40:08.38M 2015-10-13T09:37:39.196Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.592 34.751 1503.2949 10:40:08.58M 2015-10-13T09:37:39.401Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2960 10:40:08.78M 2015-10-13T09:37:39.640Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.592 34.750 1503.2972 10:40:09.00M 2015-10-13T09:37:39.811Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.592 34.750 1503.2988 10:40:09.20M 2015-10-13T09:37:40.011Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.592 34.750 1503.2996 10:40:09.40M 2015-10-13T09:37:40.216Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.593 34.750 1503.3003 10:40:09.60M 2015-10-13T09:37:40.416Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.593 34.751 1503.3002 10:40:09.80M 2015-10-13T09:37:40.621Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.593 34.750 1503.3002 10:40:10.02M 2015-10-13T09:37:40.821Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.592 34.750 1503.2992 10:40:10.22M 2015-10-13T09:37:41.026Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.591 34.749 1503.2980 10:40:10.42M 2015-10-13T09:37:41.231Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.590 34.748 1503.2961 10:40:10.62M 2015-10-13T09:37:41.431Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.589 34.747 1503.2957 10:40:10.81M 2015-10-13T09:37:41.636Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2954 10:40:11.03M 2015-10-13T09:37:41.841Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.588 34.746 1503.2932 10:40:11.23M 2015-10-13T09:37:42.042Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.593 34.751 1503.2979 10:40:11.43M 2015-10-13T09:37:42.261Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.593 34.751 1503.2986 10:40:11.63M 2015-10-13T09:37:42.446Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.594 34.752 1503.3004 10:40:11.85M 2015-10-13T09:37:42.651Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.595 34.753 1503.3009 10:40:12.05M 2015-10-13T09:37:42.856Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.596 34.753 1503.3011 10:40:12.25M 2015-10-13T09:37:43.056Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.596 34.754 1503.3022 10:40:12.45M 2015-10-13T09:37:43.256Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3025 10:40:12.64M 2015-10-13T09:37:43.461Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3025 10:40:12.84M 2015-10-13T09:37:43.666Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3030 10:40:13.06M 2015-10-13T09:37:43.866Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3027 10:40:13.26M 2015-10-13T09:37:44.071Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3033 10:40:13.46M 2015-10-13T09:37:44.271Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.755 1503.3038 10:40:13.66M 2015-10-13T09:37:44.481Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.597 34.755 1503.3037 10:40:13.86M 2015-10-13T09:37:44.682Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.588 34.747 1503.2938 10:40:14.08M 2015-10-13T09:37:44.884Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.587 34.745 1503.2925 10:40:14.28M 2015-10-13T09:37:45.086Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2920 10:40:14.48M 2015-10-13T09:37:45.291Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2909 10:40:14.67M 2015-10-13T09:37:45.496Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2888 10:40:14.88M 2015-10-13T09:37:45.696Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.579 34.738 1503.2836 10:40:15.10M 2015-10-13T09:37:45.901Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.578 34.737 1503.2823 10:40:15.29M 2015-10-13T09:37:46.101Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2826 10:40:15.49M 2015-10-13T09:37:46.306Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.577 34.736 1503.2823 10:40:15.69M 2015-10-13T09:37:46.511Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2864 10:40:15.89M 2015-10-13T09:37:46.727Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.580 34.742 1503.2791 10:40:16.11M 2015-10-13T09:37:46.916Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.579 34.741 1503.2778 10:40:16.32M 2015-10-13T09:37:47.116Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.578 34.740 1503.2766 10:40:16.51M 2015-10-13T09:37:47.322Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2800 10:40:16.71M 2015-10-13T09:37:47.527Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2802 10:40:16.90M 2015-10-13T09:37:47.727Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.584 34.746 1503.2806 10:40:17.12M 2015-10-13T09:37:47.932Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.598 34.759 1503.2953 10:40:17.32M 2015-10-13T09:37:48.132Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.599 34.760 1503.2964 10:40:17.52M 2015-10-13T09:37:48.337Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.600 34.761 1503.2976 10:40:17.72M 2015-10-13T09:37:48.542Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.600 34.761 1503.2985 10:40:17.92M 2015-10-13T09:37:48.742Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.600 34.761 1503.2985 10:40:18.14M 2015-10-13T09:37:48.947Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.599 34.760 1503.2987 10:40:18.34M 2015-10-13T09:37:49.147Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.598 34.758 1503.2990 10:40:18.54M 2015-10-13T09:37:49.352Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.593 34.753 1503.2941 10:40:18.74M 2015-10-13T09:37:49.557Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2937 10:40:18.93M 2015-10-13T09:37:49.757Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.751 1503.2935 10:40:19.15M 2015-10-13T09:37:49.962Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2930 10:40:19.35M 2015-10-13T09:37:50.164Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.590 34.750 1503.2924 10:40:19.55M 2015-10-13T09:37:50.401Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.590 34.749 1503.2921 10:40:19.75M 2015-10-13T09:37:50.572Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2925 10:40:19.95M 2015-10-13T09:37:50.772Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2935 10:40:20.17M 2015-10-13T09:37:50.977Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2936 10:40:20.36M 2015-10-13T09:37:51.192Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2931 10:40:20.57M 2015-10-13T09:37:51.382Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2926 10:40:20.78M 2015-10-13T09:37:51.582Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2928 10:40:20.96M 2015-10-13T09:37:51.787Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.590 34.749 1503.2931 10:40:21.18M 2015-10-13T09:37:51.992Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.590 34.749 1503.2922 10:40:21.38M 2015-10-13T09:37:52.197Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.749 1503.2914 10:40:21.58M 2015-10-13T09:37:52.392Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.590 34.750 1503.2904 10:40:21.78M 2015-10-13T09:37:52.597Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.590 34.750 1503.2913 10:40:22.00M 2015-10-13T09:37:52.804Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.589 34.750 1503.2908 10:40:22.19M 2015-10-13T09:37:53.003Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2902 10:40:22.40M 2015-10-13T09:37:53.207Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2899 10:40:22.59M 2015-10-13T09:37:53.412Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.750 1503.2896 10:40:22.79M 2015-10-13T09:37:53.612Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2887 10:40:23.01M 2015-10-13T09:37:53.817Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.749 1503.2882 10:40:23.21M 2015-10-13T09:37:54.022Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.587 34.747 1503.2869 10:40:23.41M 2015-10-13T09:37:54.227Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2865 10:40:23.61M 2015-10-13T09:37:54.422Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2847 10:40:23.81M 2015-10-13T09:37:54.627Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.585 34.745 1503.2863 10:40:24.03M 2015-10-13T09:37:54.832Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.587 34.746 1503.2882 10:40:24.23M 2015-10-13T09:37:55.037Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2896 10:40:24.43M 2015-10-13T09:37:55.237Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2902 10:40:24.63M 2015-10-13T09:37:55.444Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2976 10:40:24.82M 2015-10-13T09:37:55.662Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.594 34.753 1503.2981 10:40:25.04M 2015-10-13T09:37:55.847Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.595 34.754 1503.2996 10:40:25.26M 2015-10-13T09:37:56.052Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.596 34.755 1503.3007 10:40:25.44M 2015-10-13T09:37:56.252Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.597 34.756 1503.3009 10:40:25.64M 2015-10-13T09:37:56.457Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.598 34.757 1503.3014 10:40:25.84M 2015-10-13T09:37:56.657Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.598 34.757 1503.3022 10:40:26.06M 2015-10-13T09:37:56.862Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.599 34.758 1503.3036 10:40:26.25M 2015-10-13T09:37:57.067Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.600 34.758 1503.3037 10:40:26.45M 2015-10-13T09:37:57.272Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.754 1503.2974 10:40:26.65M 2015-10-13T09:37:57.472Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.752 1503.2955 10:40:26.85M 2015-10-13T09:37:57.677Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2966 10:40:27.07M 2015-10-13T09:37:57.877Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.596 34.755 1503.2975 10:40:27.27M 2015-10-13T09:37:58.085Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.597 34.756 1503.2985 10:40:27.47M 2015-10-13T09:37:58.287Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.598 34.758 1503.2992 10:40:27.67M 2015-10-13T09:37:58.487Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.599 34.758 1503.2993 10:40:27.87M 2015-10-13T09:37:58.692Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.595 34.755 1503.2959 10:40:28.09M 2015-10-13T09:37:58.892Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.595 34.754 1503.2961 10:40:28.29M 2015-10-13T09:37:59.097Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.594 34.753 1503.2953 10:40:28.48M 2015-10-13T09:37:59.297Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2941 10:40:28.68M 2015-10-13T09:37:59.502Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.590 34.749 1503.2920 10:40:28.88M 2015-10-13T09:37:59.707Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.590 34.749 1503.2927 10:40:29.10M 2015-10-13T09:37:59.907Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.589 34.749 1503.2925 10:40:29.30M 2015-10-13T09:38:00.127Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.589 34.749 1503.2914 10:40:29.50M 2015-10-13T09:38:00.320Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.749 1503.2916 10:40:29.71M 2015-10-13T09:38:00.517Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2852 10:40:29.90M 2015-10-13T09:38:00.724Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.582 34.743 1503.2838 10:40:30.12M 2015-10-13T09:38:00.924Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.581 34.740 1503.2854 10:40:30.32M 2015-10-13T09:38:01.127Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.580 34.738 1503.2847 10:40:30.51M 2015-10-13T09:38:01.332Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.579 34.738 1503.2843 10:40:30.71M 2015-10-13T09:38:01.532Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.743 1503.2909 10:40:30.91M 2015-10-13T09:38:01.732Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.584 34.743 1503.2908 10:40:31.13M 2015-10-13T09:38:01.937Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.741 1503.2893 10:40:31.33M 2015-10-13T09:38:02.142Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.581 34.739 1503.2877 10:40:31.53M 2015-10-13T09:38:02.342Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.580 34.738 1503.2866 10:40:31.73M 2015-10-13T09:38:02.547Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.579 34.737 1503.2845 10:40:31.93M 2015-10-13T09:38:02.752Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.577 34.736 1503.2830 10:40:32.15M 2015-10-13T09:38:02.952Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.741 1503.2880 10:40:32.35M 2015-10-13T09:38:03.157Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.741 1503.2880 10:40:32.54M 2015-10-13T09:38:03.357Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2882 10:40:32.75M 2015-10-13T09:38:03.563Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.584 34.743 1503.2888 10:40:32.94M 2015-10-13T09:38:03.767Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.580 34.739 1503.2841 10:40:33.16M 2015-10-13T09:38:03.967Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2827 10:40:33.36M 2015-10-13T09:38:04.172Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.581 34.740 1503.2849 10:40:33.56M 2015-10-13T09:38:04.372Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.581 34.741 1503.2849 10:40:33.76M 2015-10-13T09:38:04.597Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.582 34.742 1503.2853 10:40:33.96M 2015-10-13T09:38:04.782Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.742 1503.2867 10:40:34.19M 2015-10-13T09:38:04.987Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2823 10:40:34.37M 2015-10-13T09:38:05.187Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.578 34.737 1503.2808 10:40:34.57M 2015-10-13T09:38:05.392Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.581 34.741 1503.2847 10:40:34.77M 2015-10-13T09:38:05.592Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2860 10:40:34.97M 2015-10-13T09:38:05.797Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2872 10:40:35.19M 2015-10-13T09:38:05.997Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.585 34.744 1503.2880 10:40:35.39M 2015-10-13T09:38:06.203Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.745 1503.2886 10:40:35.59M 2015-10-13T09:38:06.407Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.745 1503.2880 10:40:35.79M 2015-10-13T09:38:06.607Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.745 1503.2887 10:40:36.01M 2015-10-13T09:38:06.812Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.745 1503.2886 10:40:36.21M 2015-10-13T09:38:07.012Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.741 1503.2839 10:40:36.41M 2015-10-13T09:38:07.217Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.739 1503.2828 10:40:36.60M 2015-10-13T09:38:07.422Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.739 1503.2832 10:40:36.80M 2015-10-13T09:38:07.628Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.580 34.739 1503.2839 10:40:37.02M 2015-10-13T09:38:07.827Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2821 10:40:37.22M 2015-10-13T09:38:08.028Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.579 34.739 1503.2815 10:40:37.42M 2015-10-13T09:38:08.233Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.579 34.738 1503.2810 10:40:37.62M 2015-10-13T09:38:08.438Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.737 1503.2803 10:40:37.82M 2015-10-13T09:38:08.638Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2809 10:40:38.04M 2015-10-13T09:38:08.843Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2821 10:40:38.24M 2015-10-13T09:38:09.063Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.576 34.735 1503.2808 10:40:38.44M 2015-10-13T09:38:09.248Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.735 1503.2811 10:40:38.65M 2015-10-13T09:38:09.447Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.736 1503.2823 10:40:38.83M 2015-10-13T09:38:09.657Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2819 10:40:39.05M 2015-10-13T09:38:09.858Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.578 34.736 1503.2852 10:40:39.25M 2015-10-13T09:38:10.062Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.736 1503.2863 10:40:39.45M 2015-10-13T09:38:10.262Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.582 34.739 1503.2900 10:40:39.65M 2015-10-13T09:38:10.467Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.581 34.739 1503.2892 10:40:39.85M 2015-10-13T09:38:10.668Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2885 10:40:40.07M 2015-10-13T09:38:10.872Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.580 34.738 1503.2876 10:40:40.27M 2015-10-13T09:38:11.073Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.580 34.738 1503.2863 10:40:40.47M 2015-10-13T09:38:11.277Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.579 34.737 1503.2861 10:40:40.66M 2015-10-13T09:38:11.483Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.579 34.737 1503.2847 10:40:40.86M 2015-10-13T09:38:11.683Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.580 34.738 1503.2849 10:40:41.08M 2015-10-13T09:38:11.888Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.738 1503.2836 10:40:41.28M 2015-10-13T09:38:12.088Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2837 10:40:41.48M 2015-10-13T09:38:12.293Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.581 34.740 1503.2842 10:40:41.68M 2015-10-13T09:38:12.498Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.741 1503.2855 10:40:41.88M 2015-10-13T09:38:12.698Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2870 10:40:42.10M 2015-10-13T09:38:12.898Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2872 10:40:42.29M 2015-10-13T09:38:13.103Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2877 10:40:42.49M 2015-10-13T09:38:13.308Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2878 10:40:42.69M 2015-10-13T09:38:13.528Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.737 1503.2802 10:40:42.89M 2015-10-13T09:38:13.713Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.736 1503.2793 10:40:43.13M 2015-10-13T09:38:13.918Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.737 1503.2805 10:40:43.31M 2015-10-13T09:38:14.118Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.578 34.738 1503.2819 10:40:43.51M 2015-10-13T09:38:14.323Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.580 34.739 1503.2832 10:40:43.71M 2015-10-13T09:38:14.560Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.580 34.739 1503.2844 10:40:43.91M 2015-10-13T09:38:14.728Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.581 34.739 1503.2858 10:40:44.12M 2015-10-13T09:38:14.933Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2875 10:40:44.32M 2015-10-13T09:38:15.138Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.589 34.747 1503.2953 10:40:44.53M 2015-10-13T09:38:15.338Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.590 34.747 1503.2963 10:40:44.72M 2015-10-13T09:38:15.538Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.591 34.749 1503.2974 10:40:44.92M 2015-10-13T09:38:15.743Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.592 34.750 1503.2979 10:40:45.14M 2015-10-13T09:38:15.948Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.589 34.747 1503.2948 10:40:45.34M 2015-10-13T09:38:16.153Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.589 34.748 1503.2949 10:40:45.54M 2015-10-13T09:38:16.353Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.590 34.748 1503.2949 10:40:45.74M 2015-10-13T09:38:16.558Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2892 10:40:45.94M 2015-10-13T09:38:16.758Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.742 1503.2878 10:40:46.16M 2015-10-13T09:38:16.963Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2869 10:40:46.35M 2015-10-13T09:38:17.168Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2865 10:40:46.55M 2015-10-13T09:38:17.368Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.741 1503.2860 10:40:46.75M 2015-10-13T09:38:17.601Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.737 1503.2805 10:40:46.95M 2015-10-13T09:38:17.773Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2798 10:40:47.17M 2015-10-13T09:38:17.993Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2795 10:40:47.37M 2015-10-13T09:38:18.178Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.579 34.739 1503.2802 10:40:47.58M 2015-10-13T09:38:18.383Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.578 34.739 1503.2794 10:40:47.77M 2015-10-13T09:38:18.588Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.577 34.738 1503.2786 10:40:47.96M 2015-10-13T09:38:18.788Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.581 34.742 1503.2820 10:40:48.19M 2015-10-13T09:38:18.993Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.581 34.742 1503.2819 10:40:48.38M 2015-10-13T09:38:19.198Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.582 34.742 1503.2817 10:40:48.58M 2015-10-13T09:38:19.398Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.582 34.743 1503.2826 10:40:48.79M 2015-10-13T09:38:19.603Z|I-OCEAN7-304-XXXX| 24.98 13.907 41.580 34.743 1503.2740 10:40:49.00M 2015-10-13T09:38:19.804Z|I-OCEAN7-304-XXXX| 24.98 13.907 41.584 34.748 1503.2786 10:40:49.20M 2015-10-13T09:38:20.008Z|I-OCEAN7-304-XXXX| 25.01 13.907 41.584 34.747 1503.2789 10:40:49.40M 2015-10-13T09:38:20.213Z|I-OCEAN7-304-XXXX| 24.98 13.907 41.583 34.746 1503.2777 10:40:49.60M 2015-10-13T09:38:20.413Z|I-OCEAN7-304-XXXX| 24.94 13.907 41.583 34.746 1503.2770 10:40:49.80M 2015-10-13T09:38:20.618Z|I-OCEAN7-304-XXXX| 24.95 13.907 41.582 34.745 1503.2769 10:40:50.02M 2015-10-13T09:38:20.823Z|I-OCEAN7-304-XXXX| 24.99 13.907 41.582 34.744 1503.2767 10:40:50.22M 2015-10-13T09:38:21.023Z|I-OCEAN7-304-XXXX| 24.99 13.907 41.582 34.745 1503.2767 10:40:50.41M 2015-10-13T09:38:21.228Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.581 34.744 1503.2773 10:40:50.61M 2015-10-13T09:38:21.428Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.581 34.743 1503.2777 10:40:50.81M 2015-10-13T09:38:21.633Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.581 34.743 1503.2783 10:40:51.03M 2015-10-13T09:38:21.833Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.589 34.751 1503.2872 10:40:51.23M 2015-10-13T09:38:22.038Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.589 34.751 1503.2875 10:40:51.43M 2015-10-13T09:38:22.243Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.590 34.751 1503.2876 10:40:51.63M 2015-10-13T09:38:22.480Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.594 34.755 1503.2930 10:40:51.83M 2015-10-13T09:38:22.648Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.755 1503.2933 10:40:52.06M 2015-10-13T09:38:22.848Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.754 1503.2932 10:40:52.24M 2015-10-13T09:38:23.053Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.593 34.754 1503.2925 10:40:52.44M 2015-10-13T09:38:23.258Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.593 34.753 1503.2906 10:40:52.64M 2015-10-13T09:38:23.458Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.591 34.753 1503.2897 10:40:52.84M 2015-10-13T09:38:23.663Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.591 34.752 1503.2893 10:40:53.06M 2015-10-13T09:38:23.868Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.591 34.753 1503.2893 10:40:53.26M 2015-10-13T09:38:24.068Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.591 34.752 1503.2883 10:40:53.46M 2015-10-13T09:38:24.273Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.590 34.752 1503.2869 10:40:53.66M 2015-10-13T09:38:24.473Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.589 34.751 1503.2849 10:40:53.86M 2015-10-13T09:38:24.678Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.587 34.749 1503.2827 10:40:54.08M 2015-10-13T09:38:24.923Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.586 34.748 1503.2811 10:40:54.28M 2015-10-13T09:38:25.085Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.585 34.747 1503.2806 10:40:54.52M 2015-10-13T09:38:25.284Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.584 34.746 1503.2805 10:40:54.67M 2015-10-13T09:38:25.488Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.587 34.749 1503.2843 10:40:54.87M 2015-10-13T09:38:25.693Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.587 34.749 1503.2841 10:40:55.09M 2015-10-13T09:38:25.898Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.586 34.748 1503.2827 10:40:55.29M 2015-10-13T09:38:26.098Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.588 34.750 1503.2847 10:40:55.49M 2015-10-13T09:38:26.303Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.588 34.750 1503.2854 10:40:55.69M 2015-10-13T09:38:26.503Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.589 34.751 1503.2866 10:40:55.89M 2015-10-13T09:38:26.708Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.590 34.752 1503.2878 10:40:56.11M 2015-10-13T09:38:26.928Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.591 34.752 1503.2889 10:40:56.31M 2015-10-13T09:38:27.113Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.589 34.750 1503.2863 10:40:56.52M 2015-10-13T09:38:27.313Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.588 34.749 1503.2861 10:40:56.70M 2015-10-13T09:38:27.518Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.587 34.748 1503.2858 10:40:56.90M 2015-10-13T09:38:27.725Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.586 34.747 1503.2849 10:40:57.12M 2015-10-13T09:38:27.929Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.590 34.751 1503.2889 10:40:57.32M 2015-10-13T09:38:28.129Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.589 34.749 1503.2874 10:40:57.52M 2015-10-13T09:38:28.333Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.588 34.749 1503.2869 10:40:57.72M 2015-10-13T09:38:28.538Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.587 34.748 1503.2856 10:40:57.92M 2015-10-13T09:38:28.738Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.586 34.747 1503.2848 10:40:58.14M 2015-10-13T09:38:28.943Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.585 34.746 1503.2845 10:40:58.34M 2015-10-13T09:38:29.148Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.585 34.746 1503.2832 10:40:58.53M 2015-10-13T09:38:29.348Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.584 34.744 1503.2830 10:40:58.73M 2015-10-13T09:38:29.553Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.582 34.743 1503.2825 10:40:58.93M 2015-10-13T09:38:29.753Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.743 1503.2822 10:40:59.15M 2015-10-13T09:38:29.958Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.743 1503.2814 10:40:59.35M 2015-10-13T09:38:30.158Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2808 10:40:59.55M 2015-10-13T09:38:30.364Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.582 34.743 1503.2806 10:40:59.75M 2015-10-13T09:38:30.563Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2820 10:40:59.95M 2015-10-13T09:38:30.768Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.584 34.745 1503.2827 10:41:00.16M 2015-10-13T09:38:30.968Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.583 34.744 1503.2816 10:41:00.36M 2015-10-13T09:38:31.173Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.584 34.745 1503.2823 10:41:00.56M 2015-10-13T09:38:31.394Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.746 1503.2822 10:41:00.76M 2015-10-13T09:38:31.578Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2834 10:41:01.98M 2015-10-13T09:38:31.783Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2847 10:41:01.18M 2015-10-13T09:38:31.983Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.586 34.747 1503.2852 10:41:01.38M 2015-10-13T09:38:32.188Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.586 34.747 1503.2849 10:41:01.58M 2015-10-13T09:38:32.393Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.586 34.747 1503.2844 10:41:01.78M 2015-10-13T09:38:32.598Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.587 34.748 1503.2848 10:41:02.00M 2015-10-13T09:38:32.798Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.746 1503.2827 10:41:02.20M 2015-10-13T09:38:33.004Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.746 1503.2830 10:41:02.39M 2015-10-13T09:38:33.204Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2837 10:41:02.59M 2015-10-13T09:38:33.409Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2836 10:41:02.79M 2015-10-13T09:38:33.614Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.578 34.740 1503.2748 10:41:03.01M 2015-10-13T09:38:33.814Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.577 34.739 1503.2743 10:41:03.21M 2015-10-13T09:38:34.019Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.578 34.740 1503.2755 10:41:03.41M 2015-10-13T09:38:34.219Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.579 34.741 1503.2762 10:41:03.61M 2015-10-13T09:38:34.424Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.581 34.742 1503.2786 10:41:03.81M 2015-10-13T09:38:34.629Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.582 34.744 1503.2802 10:41:04.03M 2015-10-13T09:38:34.829Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.583 34.745 1503.2815 10:41:04.22M 2015-10-13T09:38:35.029Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.593 34.754 1503.2922 10:41:04.43M 2015-10-13T09:38:35.234Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.594 34.754 1503.2938 10:41:04.62M 2015-10-13T09:38:35.439Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.595 34.756 1503.2948 10:41:04.82M 2015-10-13T09:38:35.639Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.597 34.757 1503.2972 10:41:05.04M 2015-10-13T09:38:35.859Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.598 34.758 1503.2990 10:41:05.24M 2015-10-13T09:38:36.049Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.598 34.758 1503.2992 10:41:05.45M 2015-10-13T09:38:36.249Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2928 10:41:05.64M 2015-10-13T09:38:36.454Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2920 10:41:05.84M 2015-10-13T09:38:36.654Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2896 10:41:06.06M 2015-10-13T09:38:36.859Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2902 10:41:06.25M 2015-10-13T09:38:37.064Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.590 34.750 1503.2905 10:41:06.46M 2015-10-13T09:38:37.264Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.591 34.751 1503.2915 10:41:06.65M 2015-10-13T09:38:37.469Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.592 34.752 1503.2931 10:41:06.85M 2015-10-13T09:38:37.669Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2935 10:41:07.07M 2015-10-13T09:38:37.874Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2932 10:41:07.27M 2015-10-13T09:38:38.079Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.592 34.752 1503.2927 10:41:07.47M 2015-10-13T09:38:38.284Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2936 10:41:07.67M 2015-10-13T09:38:38.484Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2943 10:41:07.87M 2015-10-13T09:38:38.684Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2942 10:41:08.08M 2015-10-13T09:38:38.889Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.593 34.753 1503.2954 10:41:08.28M 2015-10-13T09:38:39.094Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.594 34.753 1503.2966 10:41:08.48M 2015-10-13T09:38:39.320Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.594 34.754 1503.2964 10:41:08.68M 2015-10-13T09:38:39.499Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.595 34.755 1503.2975 10:41:08.88M 2015-10-13T09:38:39.704Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.596 34.755 1503.2986 10:41:09.10M 2015-10-13T09:38:39.904Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2858 10:41:09.30M 2015-10-13T09:38:40.154Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.584 34.744 1503.2850 10:41:09.50M 2015-10-13T09:38:40.329Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.584 34.744 1503.2850 10:41:09.74M 2015-10-13T09:38:40.514Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.580 34.740 1503.2806 10:41:09.91M 2015-10-13T09:38:40.719Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.580 34.740 1503.2800 10:41:10.11M 2015-10-13T09:38:40.919Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.580 34.740 1503.2792 10:41:10.31M 2015-10-13T09:38:41.124Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.579 34.740 1503.2792 10:41:10.51M 2015-10-13T09:38:41.329Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.740 1503.2795 10:41:10.71M 2015-10-13T09:38:41.529Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.739 1503.2792 10:41:10.91M 2015-10-13T09:38:41.729Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.584 34.744 1503.2845 10:41:11.13M 2015-10-13T09:38:41.934Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.584 34.745 1503.2854 10:41:11.33M 2015-10-13T09:38:42.134Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.585 34.745 1503.2863 10:41:11.53M 2015-10-13T09:38:42.344Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.746 1503.2882 10:41:11.72M 2015-10-13T09:38:42.544Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.746 1503.2887 10:41:11.93M 2015-10-13T09:38:42.749Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2906 10:41:12.15M 2015-10-13T09:38:42.949Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.588 34.747 1503.2913 10:41:12.35M 2015-10-13T09:38:43.154Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2966 10:41:12.54M 2015-10-13T09:38:43.359Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2980 10:41:12.74M 2015-10-13T09:38:43.559Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.588 34.746 1503.2938 10:41:12.94M 2015-10-13T09:38:43.764Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.587 34.745 1503.2938 10:41:13.16M 2015-10-13T09:38:43.964Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.587 34.745 1503.2937 10:41:13.36M 2015-10-13T09:38:44.169Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.587 34.744 1503.2930 10:41:13.56M 2015-10-13T09:38:44.369Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.586 34.744 1503.2928 10:41:13.76M 2015-10-13T09:38:44.574Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.586 34.744 1503.2919 10:41:13.95M 2015-10-13T09:38:44.794Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.585 34.743 1503.2920 10:41:14.17M 2015-10-13T09:38:44.979Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.755 1503.3051 10:41:14.39M 2015-10-13T09:38:45.229Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2892 10:41:14.57M 2015-10-13T09:38:45.384Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.743 1503.2880 10:41:14.82M 2015-10-13T09:38:45.589Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.743 1503.2881 10:41:14.97M 2015-10-13T09:38:45.794Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2872 10:41:15.19M 2015-10-13T09:38:45.999Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.588 34.746 1503.2911 10:41:15.39M 2015-10-13T09:38:46.199Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2893 10:41:15.59M 2015-10-13T09:38:46.404Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.745 1503.2885 10:41:15.79M 2015-10-13T09:38:46.604Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.746 1503.2837 10:41:16.01M 2015-10-13T09:38:46.804Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2842 10:41:16.20M 2015-10-13T09:38:47.041Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.586 34.747 1503.2848 10:41:16.40M 2015-10-13T09:38:47.214Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.589 34.750 1503.2881 10:41:16.60M 2015-10-13T09:38:47.419Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.756 1503.2948 10:41:16.80M 2015-10-13T09:38:47.619Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.594 34.755 1503.2928 10:41:17.02M 2015-10-13T09:38:47.840Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.593 34.754 1503.2913 10:41:17.22M 2015-10-13T09:38:48.024Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.592 34.753 1503.2899 10:41:17.42M 2015-10-13T09:38:48.229Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.591 34.752 1503.2906 10:41:17.62M 2015-10-13T09:38:48.434Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.590 34.751 1503.2903 10:41:17.82M 2015-10-13T09:38:48.639Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.589 34.749 1503.2885 10:41:18.04M 2015-10-13T09:38:48.839Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2893 10:41:18.24M 2015-10-13T09:38:49.044Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2894 10:41:18.43M 2015-10-13T09:38:49.259Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.596 34.755 1503.2983 10:41:18.63M 2015-10-13T09:38:49.444Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.595 34.753 1503.2983 10:41:18.85M 2015-10-13T09:38:49.649Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.596 34.754 1503.3009 10:41:19.05M 2015-10-13T09:38:49.854Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.597 34.755 1503.3030 10:41:19.25M 2015-10-13T09:38:50.081Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.598 34.755 1503.3036 10:41:19.45M 2015-10-13T09:38:50.304Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.598 34.756 1503.3044 10:41:19.65M 2015-10-13T09:38:50.459Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.599 34.756 1503.3059 10:41:19.89M 2015-10-13T09:38:50.664Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.599 34.756 1503.3070 10:41:20.06M 2015-10-13T09:38:50.869Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.599 34.756 1503.3080 10:41:20.26M 2015-10-13T09:38:51.080Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.600 34.757 1503.3071 10:41:20.46M 2015-10-13T09:38:51.274Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.600 34.757 1503.3060 10:41:20.66M 2015-10-13T09:38:51.479Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.591 34.749 1503.2963 10:41:20.86M 2015-10-13T09:38:51.679Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.592 34.750 1503.2982 10:41:21.08M 2015-10-13T09:38:51.884Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.593 34.754 1503.2933 10:41:21.28M 2015-10-13T09:38:52.089Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.755 1503.2943 10:41:21.48M 2015-10-13T09:38:52.289Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.597 34.758 1503.2971 10:41:21.68M 2015-10-13T09:38:52.494Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.598 34.758 1503.2975 10:41:21.87M 2015-10-13T09:38:52.694Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.598 34.759 1503.2974 10:41:22.09M 2015-10-13T09:38:52.899Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.599 34.759 1503.2982 10:41:22.29M 2015-10-13T09:38:53.099Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.599 34.759 1503.2981 10:41:22.49M 2015-10-13T09:38:53.304Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.590 34.751 1503.2876 10:41:22.69M 2015-10-13T09:38:53.509Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.589 34.750 1503.2864 10:41:22.89M 2015-10-13T09:38:53.725Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.587 34.749 1503.2855 10:41:23.11M 2015-10-13T09:38:53.914Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.586 34.747 1503.2850 10:41:23.32M 2015-10-13T09:38:54.114Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.586 34.747 1503.2853 10:41:23.51M 2015-10-13T09:38:54.319Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.744 1503.2827 10:41:23.71M 2015-10-13T09:38:54.524Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.587 34.748 1503.2878 10:41:23.91M 2015-10-13T09:38:54.724Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.586 34.748 1503.2822 10:41:24.13M 2015-10-13T09:38:54.929Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.585 34.747 1503.2809 10:41:24.32M 2015-10-13T09:38:55.160Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.584 34.747 1503.2793 10:41:24.52M 2015-10-13T09:38:55.379Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.583 34.746 1503.2783 10:41:24.72M 2015-10-13T09:38:55.540Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.586 34.748 1503.2808 10:41:24.97M 2015-10-13T09:38:55.740Z|I-OCEAN7-304-XXXX| 24.92 13.908 41.587 34.749 1503.2814 10:41:25.14M 2015-10-13T09:38:55.945Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.596 34.758 1503.2927 10:41:25.34M 2015-10-13T09:38:56.149Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.595 34.756 1503.2910 10:41:25.54M 2015-10-13T09:38:56.350Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.594 34.755 1503.2906 10:41:25.74M 2015-10-13T09:38:56.555Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.593 34.754 1503.2893 10:41:25.94M 2015-10-13T09:38:56.755Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.594 34.755 1503.2904 10:41:26.16M 2015-10-13T09:38:56.959Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.594 34.755 1503.2915 10:41:26.35M 2015-10-13T09:38:57.165Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.594 34.755 1503.2916 10:41:26.55M 2015-10-13T09:38:57.400Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.755 1503.2942 10:41:26.75M 2015-10-13T09:38:57.570Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.596 34.756 1503.2947 10:41:26.95M 2015-10-13T09:38:57.769Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.596 34.756 1503.2952 10:41:27.17M 2015-10-13T09:38:57.975Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.596 34.757 1503.2950 10:41:27.37M 2015-10-13T09:38:58.195Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.597 34.757 1503.2961 10:41:27.57M 2015-10-13T09:38:58.380Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.597 34.757 1503.2961 10:41:27.78M 2015-10-13T09:38:58.585Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.597 34.757 1503.2960 10:41:27.96M 2015-10-13T09:38:58.785Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.753 1503.2914 10:41:28.19M 2015-10-13T09:38:58.990Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.591 34.752 1503.2900 10:41:28.38M 2015-10-13T09:38:59.195Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.591 34.752 1503.2894 10:41:28.58M 2015-10-13T09:38:59.395Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.591 34.752 1503.2891 10:41:28.78M 2015-10-13T09:38:59.600Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.591 34.752 1503.2889 10:41:29.00M 2015-10-13T09:38:59.800Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.595 34.756 1503.2939 10:41:29.20M 2015-10-13T09:39:00.000Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.755 1503.2944 10:41:29.40M 2015-10-13T09:39:00.240Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.754 1503.2944 10:41:29.59M 2015-10-13T09:39:00.455Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.593 34.754 1503.2937 10:41:29.79M 2015-10-13T09:39:00.615Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2933 10:41:30.06M 2015-10-13T09:39:00.815Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.592 34.753 1503.2908 10:41:30.21M 2015-10-13T09:39:01.020Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.753 1503.2905 10:41:30.41M 2015-10-13T09:39:01.225Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.753 1503.2911 10:41:30.61M 2015-10-13T09:39:01.425Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.744 1503.2791 10:41:30.81M 2015-10-13T09:39:01.630Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.584 34.746 1503.2813 10:41:31.03M 2015-10-13T09:39:01.830Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.586 34.748 1503.2821 10:41:31.23M 2015-10-13T09:39:02.035Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.587 34.749 1503.2830 10:41:31.43M 2015-10-13T09:39:02.240Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.588 34.750 1503.2848 10:41:31.63M 2015-10-13T09:39:02.440Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.589 34.751 1503.2869 10:41:31.83M 2015-10-13T09:39:02.660Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.590 34.752 1503.2876 10:41:32.05M 2015-10-13T09:39:02.850Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.591 34.752 1503.2882 10:41:32.26M 2015-10-13T09:39:03.080Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.585 34.746 1503.2822 10:41:32.44M 2015-10-13T09:39:03.255Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.584 34.746 1503.2822 10:41:32.64M 2015-10-13T09:39:03.455Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.583 34.745 1503.2810 10:41:32.84M 2015-10-13T09:39:03.660Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.583 34.744 1503.2804 10:41:33.06M 2015-10-13T09:39:03.860Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.588 34.749 1503.2866 10:41:33.26M 2015-10-13T09:39:04.065Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.589 34.750 1503.2891 10:41:33.46M 2015-10-13T09:39:04.270Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.590 34.750 1503.2905 10:41:33.66M 2015-10-13T09:39:04.470Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.587 34.747 1503.2880 10:41:33.86M 2015-10-13T09:39:04.675Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.586 34.746 1503.2876 10:41:34.07M 2015-10-13T09:39:04.875Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2869 10:41:34.27M 2015-10-13T09:39:05.080Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2871 10:41:34.47M 2015-10-13T09:39:05.285Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2870 10:41:34.67M 2015-10-13T09:39:05.490Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2860 10:41:34.87M 2015-10-13T09:39:05.690Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2867 10:41:35.09M 2015-10-13T09:39:05.890Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2872 10:41:35.29M 2015-10-13T09:39:06.095Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2876 10:41:35.49M 2015-10-13T09:39:06.300Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.747 1503.2889 10:41:35.69M 2015-10-13T09:39:06.500Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.588 34.747 1503.2896 10:41:35.88M 2015-10-13T09:39:06.705Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.748 1503.2900 10:41:36.10M 2015-10-13T09:39:06.910Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.591 34.750 1503.2938 10:41:36.30M 2015-10-13T09:39:07.125Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.751 1503.2939 10:41:36.50M 2015-10-13T09:39:07.310Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.593 34.752 1503.2953 10:41:36.72M 2015-10-13T09:39:07.515Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.754 1503.2926 10:41:36.90M 2015-10-13T09:39:07.720Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.755 1503.2922 10:41:37.12M 2015-10-13T09:39:07.920Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.593 34.754 1503.2920 10:41:37.32M 2015-10-13T09:39:08.125Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.592 34.753 1503.2903 10:41:37.52M 2015-10-13T09:39:08.330Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.592 34.752 1503.2897 10:41:37.72M 2015-10-13T09:39:08.530Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.600 34.760 1503.2983 10:41:37.91M 2015-10-13T09:39:08.735Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.600 34.760 1503.2981 10:41:38.13M 2015-10-13T09:39:08.935Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.600 34.761 1503.2985 10:41:38.33M 2015-10-13T09:39:09.140Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.601 34.762 1503.3005 10:41:38.53M 2015-10-13T09:39:09.340Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.599 34.760 1503.2985 10:41:38.73M 2015-10-13T09:39:09.545Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.599 34.759 1503.2979 10:41:38.93M 2015-10-13T09:39:09.750Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.599 34.759 1503.2982 10:41:39.15M 2015-10-13T09:39:09.950Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.592 34.753 1503.2903 10:41:39.35M 2015-10-13T09:39:10.155Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.593 34.753 1503.2922 10:41:39.55M 2015-10-13T09:39:10.360Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.593 34.755 1503.2893 10:41:39.75M 2015-10-13T09:39:10.565Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.593 34.755 1503.2888 10:41:39.94M 2015-10-13T09:39:10.765Z|I-OCEAN7-304-XXXX| 24.91 13.907 41.597 34.759 1503.2922 10:41:40.16M 2015-10-13T09:39:10.965Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.597 34.758 1503.2925 10:41:40.36M 2015-10-13T09:39:11.170Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.597 34.758 1503.2935 10:41:40.56M 2015-10-13T09:39:11.375Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.593 34.755 1503.2892 10:41:40.76M 2015-10-13T09:39:11.595Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.592 34.753 1503.2881 10:41:40.96M 2015-10-13T09:39:11.780Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.590 34.752 1503.2861 10:41:41.20M 2015-10-13T09:39:11.980Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.589 34.750 1503.2853 10:41:41.38M 2015-10-13T09:39:12.185Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.587 34.748 1503.2843 10:41:41.58M 2015-10-13T09:39:12.385Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2845 10:41:41.78M 2015-10-13T09:39:12.595Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.585 34.746 1503.2842 10:41:41.97M 2015-10-13T09:39:12.795Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.584 34.745 1503.2837 10:41:42.19M 2015-10-13T09:39:13.000Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.744 1503.2838 10:41:42.39M 2015-10-13T09:39:13.200Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.582 34.743 1503.2831 10:41:42.59M 2015-10-13T09:39:13.405Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.741 1503.2830 10:41:42.79M 2015-10-13T09:39:13.610Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.582 34.741 1503.2847 10:41:43.01M 2015-10-13T09:39:13.810Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2814 10:41:43.21M 2015-10-13T09:39:14.015Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2808 10:41:43.41M 2015-10-13T09:39:14.215Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2800 10:41:43.61M 2015-10-13T09:39:14.420Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.741 1503.2836 10:41:43.80M 2015-10-13T09:39:14.625Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.738 1503.2803 10:41:44.02M 2015-10-13T09:39:14.825Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2794 10:41:44.22M 2015-10-13T09:39:15.040Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2773 10:41:44.42M 2015-10-13T09:39:15.240Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2803 10:41:44.62M 2015-10-13T09:39:15.435Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2815 10:41:44.82M 2015-10-13T09:39:15.635Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.582 34.741 1503.2830 10:41:45.04M 2015-10-13T09:39:15.841Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.744 1503.2860 10:41:45.24M 2015-10-13T09:39:16.060Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.743 1503.2859 10:41:45.44M 2015-10-13T09:39:16.250Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2844 10:41:45.65M 2015-10-13T09:39:16.450Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.580 34.741 1503.2806 10:41:45.84M 2015-10-13T09:39:16.650Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.580 34.741 1503.2806 10:41:46.05M 2015-10-13T09:39:16.880Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.581 34.741 1503.2808 10:41:46.25M 2015-10-13T09:39:17.060Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.577 34.738 1503.2762 10:41:46.45M 2015-10-13T09:39:17.260Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.576 34.737 1503.2756 10:41:46.65M 2015-10-13T09:39:17.465Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.579 34.740 1503.2793 10:41:46.85M 2015-10-13T09:39:17.670Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.740 1503.2802 10:41:47.07M 2015-10-13T09:39:17.871Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.741 1503.2814 10:41:47.27M 2015-10-13T09:39:18.071Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2827 10:41:47.47M 2015-10-13T09:39:18.276Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.740 1503.2802 10:41:47.66M 2015-10-13T09:39:18.481Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.579 34.739 1503.2789 10:41:47.86M 2015-10-13T09:39:18.686Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.738 1503.2773 10:41:48.08M 2015-10-13T09:39:18.885Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.576 34.737 1503.2762 10:41:48.28M 2015-10-13T09:39:19.090Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.577 34.738 1503.2766 10:41:48.48M 2015-10-13T09:39:19.296Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.578 34.738 1503.2770 10:41:48.68M 2015-10-13T09:39:19.496Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.577 34.737 1503.2760 10:41:48.88M 2015-10-13T09:39:19.701Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.576 34.736 1503.2755 10:41:49.10M 2015-10-13T09:39:19.906Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.578 34.738 1503.2776 10:41:49.30M 2015-10-13T09:39:20.106Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.578 34.739 1503.2786 10:41:49.50M 2015-10-13T09:39:20.306Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.578 34.739 1503.2783 10:41:49.70M 2015-10-13T09:39:20.527Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.586 34.746 1503.2869 10:41:49.89M 2015-10-13T09:39:20.710Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2856 10:41:50.13M 2015-10-13T09:39:20.916Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2855 10:41:50.31M 2015-10-13T09:39:21.121Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2938 10:41:50.51M 2015-10-13T09:39:21.326Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.591 34.750 1503.2932 10:41:50.71M 2015-10-13T09:39:21.526Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.589 34.748 1503.2919 10:41:50.91M 2015-10-13T09:39:21.731Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.588 34.747 1503.2900 10:41:51.13M 2015-10-13T09:39:21.931Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.746 1503.2893 10:41:51.33M 2015-10-13T09:39:22.131Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.576 34.736 1503.2788 10:41:51.52M 2015-10-13T09:39:22.336Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.576 34.736 1503.2792 10:41:51.72M 2015-10-13T09:39:22.541Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.575 34.735 1503.2792 10:41:51.92M 2015-10-13T09:39:22.746Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.580 34.739 1503.2849 10:41:52.14M 2015-10-13T09:39:22.960Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2870 10:41:52.34M 2015-10-13T09:39:23.146Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2876 10:41:52.54M 2015-10-13T09:39:23.351Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.741 1503.2876 10:41:52.74M 2015-10-13T09:39:23.556Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.582 34.740 1503.2863 10:41:52.94M 2015-10-13T09:39:23.761Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.581 34.740 1503.2852 10:41:53.16M 2015-10-13T09:39:23.961Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.580 34.739 1503.2843 10:41:53.36M 2015-10-13T09:39:24.166Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.580 34.739 1503.2838 10:41:53.56M 2015-10-13T09:39:24.371Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2838 10:41:53.76M 2015-10-13T09:39:24.601Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2833 10:41:53.95M 2015-10-13T09:39:24.776Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2839 10:41:54.17M 2015-10-13T09:39:24.996Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.738 1503.2821 10:41:54.37M 2015-10-13T09:39:25.181Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.579 34.738 1503.2811 10:41:54.59M 2015-10-13T09:39:25.386Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2804 10:41:54.77M 2015-10-13T09:39:25.586Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2797 10:41:54.97M 2015-10-13T09:39:25.791Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.578 34.738 1503.2777 10:41:55.19M 2015-10-13T09:39:25.991Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.577 34.738 1503.2759 10:41:55.39M 2015-10-13T09:39:26.196Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2836 10:41:55.59M 2015-10-13T09:39:26.396Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.586 34.747 1503.2843 10:41:55.78M 2015-10-13T09:39:26.601Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.587 34.748 1503.2859 10:41:56.00M 2015-10-13T09:39:26.801Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.589 34.749 1503.2874 10:41:56.20M 2015-10-13T09:39:27.006Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.590 34.751 1503.2896 10:41:56.40M 2015-10-13T09:39:27.211Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.592 34.752 1503.2911 10:41:56.60M 2015-10-13T09:39:27.416Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.593 34.753 1503.2920 10:41:56.80M 2015-10-13T09:39:27.616Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.593 34.753 1503.2928 10:41:57.02M 2015-10-13T09:39:27.821Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.592 34.752 1503.2920 10:41:57.22M 2015-10-13T09:39:28.021Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.591 34.752 1503.2905 10:41:57.42M 2015-10-13T09:39:28.226Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.590 34.751 1503.2894 10:41:57.61M 2015-10-13T09:39:28.431Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.589 34.750 1503.2882 10:41:57.81M 2015-10-13T09:39:28.631Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.749 1503.2878 10:41:58.04M 2015-10-13T09:39:28.836Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.588 34.748 1503.2888 10:41:58.23M 2015-10-13T09:39:29.036Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.588 34.748 1503.2897 10:41:58.43M 2015-10-13T09:39:29.241Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.589 34.748 1503.2906 10:41:58.63M 2015-10-13T09:39:29.456Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2924 10:41:58.83M 2015-10-13T09:39:29.646Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.590 34.750 1503.2930 10:41:59.06M 2015-10-13T09:39:29.851Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.591 34.750 1503.2936 10:41:59.25M 2015-10-13T09:39:30.051Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.751 1503.2932 10:41:59.45M 2015-10-13T09:39:30.256Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.595 34.754 1503.2977 10:41:59.65M 2015-10-13T09:39:30.456Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.596 34.755 1503.2988 10:41:59.84M 2015-10-13T09:39:30.661Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.596 34.755 1503.2992 10:42:00.06M 2015-10-13T09:39:30.861Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.596 34.755 1503.2985 10:42:00.26M 2015-10-13T09:39:31.066Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.595 34.753 1503.2988 10:42:00.46M 2015-10-13T09:39:31.271Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.593 34.752 1503.2971 10:42:00.66M 2015-10-13T09:39:31.471Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.592 34.751 1503.2964 10:42:00.86M 2015-10-13T09:39:31.676Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.591 34.750 1503.2955 10:42:01.08M 2015-10-13T09:39:31.876Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.596 34.754 1503.3014 10:42:01.28M 2015-10-13T09:39:32.086Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.596 34.754 1503.3010 10:42:01.47M 2015-10-13T09:39:32.321Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.594 34.752 1503.2980 10:42:01.68M 2015-10-13T09:39:32.491Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.593 34.752 1503.2972 10:42:01.87M 2015-10-13T09:39:32.692Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2966 10:42:02.09M 2015-10-13T09:39:32.896Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.587 34.746 1503.2910 10:42:02.29M 2015-10-13T09:39:33.096Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.591 34.750 1503.2950 10:42:02.49M 2015-10-13T09:39:33.301Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.593 34.751 1503.2964 10:42:02.69M 2015-10-13T09:39:33.506Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2946 10:42:02.89M 2015-10-13T09:39:33.706Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2938 10:42:03.11M 2015-10-13T09:39:33.926Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2859 10:42:03.31M 2015-10-13T09:39:34.116Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.744 1503.2854 10:42:03.52M 2015-10-13T09:39:34.316Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2848 10:42:03.71M 2015-10-13T09:39:34.526Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2845 10:42:03.91M 2015-10-13T09:39:34.721Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.582 34.742 1503.2842 10:42:04.12M 2015-10-13T09:39:34.926Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.582 34.742 1503.2844 10:42:04.32M 2015-10-13T09:39:35.131Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.582 34.742 1503.2855 10:42:04.52M 2015-10-13T09:39:35.331Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2863 10:42:04.72M 2015-10-13T09:39:35.531Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.577 34.736 1503.2806 10:42:04.92M 2015-10-13T09:39:35.736Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2830 10:42:05.14M 2015-10-13T09:39:35.941Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.579 34.738 1503.2842 10:42:05.34M 2015-10-13T09:39:36.141Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.580 34.739 1503.2842 10:42:05.54M 2015-10-13T09:39:36.346Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2833 10:42:05.73M 2015-10-13T09:39:36.551Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2833 10:42:05.93M 2015-10-13T09:39:36.751Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.737 1503.2836 10:42:06.15M 2015-10-13T09:39:36.956Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2830 10:42:06.35M 2015-10-13T09:39:37.156Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.737 1503.2820 10:42:06.55M 2015-10-13T09:39:37.361Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.577 34.736 1503.2810 10:42:06.75M 2015-10-13T09:39:37.566Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.585 34.743 1503.2889 10:42:06.95M 2015-10-13T09:39:37.767Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.744 1503.2882 10:42:07.17M 2015-10-13T09:39:37.971Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.745 1503.2889 10:42:07.37M 2015-10-13T09:39:38.171Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.746 1503.2894 10:42:07.56M 2015-10-13T09:39:38.397Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.747 1503.2900 10:42:07.76M 2015-10-13T09:39:38.581Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2861 10:42:08.00M 2015-10-13T09:39:38.781Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2863 10:42:08.18M 2015-10-13T09:39:38.986Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2772 10:42:08.38M 2015-10-13T09:39:39.191Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.738 1503.2804 10:42:08.58M 2015-10-13T09:39:39.391Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.739 1503.2815 10:42:08.78M 2015-10-13T09:39:39.596Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.741 1503.2825 10:42:09.00M 2015-10-13T09:39:39.796Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2860 10:42:09.20M 2015-10-13T09:39:40.002Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2863 10:42:09.40M 2015-10-13T09:39:40.206Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2870 10:42:09.59M 2015-10-13T09:39:40.406Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2813 10:42:09.79M 2015-10-13T09:39:40.611Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2792 10:42:10.01M 2015-10-13T09:39:40.812Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2793 10:42:10.21M 2015-10-13T09:39:41.011Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.740 1503.2831 10:42:10.41M 2015-10-13T09:39:41.221Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2834 10:42:10.61M 2015-10-13T09:39:41.421Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.581 34.741 1503.2825 10:42:10.81M 2015-10-13T09:39:41.626Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.576 34.737 1503.2767 10:42:11.03M 2015-10-13T09:39:41.831Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.575 34.736 1503.2736 10:42:11.23M 2015-10-13T09:39:42.031Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.575 34.736 1503.2742 10:42:11.43M 2015-10-13T09:39:42.232Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.575 34.736 1503.2733 10:42:11.62M 2015-10-13T09:39:42.436Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.575 34.736 1503.2732 10:42:11.82M 2015-10-13T09:39:42.642Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.583 34.744 1503.2825 10:42:12.04M 2015-10-13T09:39:42.857Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.745 1503.2844 10:42:12.24M 2015-10-13T09:39:43.047Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2863 10:42:12.46M 2015-10-13T09:39:43.280Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2883 10:42:12.64M 2015-10-13T09:39:43.451Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.586 34.747 1503.2872 10:42:12.84M 2015-10-13T09:39:43.657Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.586 34.746 1503.2858 10:42:13.06M 2015-10-13T09:39:43.861Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.585 34.745 1503.2849 10:42:13.26M 2015-10-13T09:39:44.061Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.584 34.744 1503.2828 10:42:13.46M 2015-10-13T09:39:44.267Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.582 34.743 1503.2813 10:42:13.65M 2015-10-13T09:39:44.466Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.741 1503.2803 10:42:13.85M 2015-10-13T09:39:44.672Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.579 34.739 1503.2793 10:42:14.07M 2015-10-13T09:39:44.872Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2792 10:42:14.27M 2015-10-13T09:39:45.072Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2782 10:42:14.47M 2015-10-13T09:39:45.277Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.576 34.736 1503.2775 10:42:14.67M 2015-10-13T09:39:45.482Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.576 34.736 1503.2769 10:42:14.87M 2015-10-13T09:39:45.687Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.576 34.736 1503.2756 10:42:15.09M 2015-10-13T09:39:45.887Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.575 34.736 1503.2748 10:42:15.29M 2015-10-13T09:39:46.092Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.575 34.736 1503.2749 10:42:15.49M 2015-10-13T09:39:46.297Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.575 34.736 1503.2761 10:42:15.68M 2015-10-13T09:39:46.497Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.576 34.736 1503.2766 10:42:15.88M 2015-10-13T09:39:46.702Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2772 10:42:16.10M 2015-10-13T09:39:46.920Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2765 10:42:16.30M 2015-10-13T09:39:47.107Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.739 1503.2825 10:42:16.50M 2015-10-13T09:39:47.327Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2815 10:42:16.70M 2015-10-13T09:39:47.517Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2813 10:42:16.92M 2015-10-13T09:39:47.717Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2844 10:42:17.12M 2015-10-13T09:39:47.922Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2855 10:42:17.32M 2015-10-13T09:39:48.124Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.582 34.739 1503.2880 10:42:17.52M 2015-10-13T09:39:48.327Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.583 34.741 1503.2889 10:42:17.71M 2015-10-13T09:39:48.532Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.584 34.741 1503.2919 10:42:17.91M 2015-10-13T09:39:48.732Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.584 34.741 1503.2910 10:42:18.13M 2015-10-13T09:39:48.932Z|I-OCEAN7-304-XXXX| 24.92 13.914 41.587 34.743 1503.2948 10:42:18.33M 2015-10-13T09:39:49.137Z|I-OCEAN7-304-XXXX| 24.92 13.914 41.586 34.743 1503.2935 10:42:18.53M 2015-10-13T09:39:49.342Z|I-OCEAN7-304-XXXX| 24.92 13.913 41.574 34.732 1503.2808 10:42:18.73M 2015-10-13T09:39:49.542Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.732 1503.2804 10:42:18.93M 2015-10-13T09:39:49.747Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.575 34.733 1503.2808 10:42:19.15M 2015-10-13T09:39:49.947Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.575 34.733 1503.2816 10:42:19.35M 2015-10-13T09:39:50.152Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.576 34.734 1503.2810 10:42:19.54M 2015-10-13T09:39:50.361Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.576 34.735 1503.2816 10:42:19.74M 2015-10-13T09:39:50.557Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.577 34.736 1503.2820 10:42:19.94M 2015-10-13T09:39:50.757Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.578 34.736 1503.2825 10:42:20.16M 2015-10-13T09:39:50.963Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.579 34.738 1503.2826 10:42:20.36M 2015-10-13T09:39:51.172Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.745 1503.2899 10:42:20.56M 2015-10-13T09:39:51.401Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.745 1503.2905 10:42:20.76M 2015-10-13T09:39:51.601Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.587 34.746 1503.2906 10:42:20.96M 2015-10-13T09:39:51.792Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.747 1503.2917 10:42:21.18M 2015-10-13T09:39:52.001Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.593 34.752 1503.2969 10:42:21.39M 2015-10-13T09:39:52.187Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2969 10:42:21.57M 2015-10-13T09:39:52.387Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2963 10:42:21.78M 2015-10-13T09:39:52.587Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2949 10:42:21.97M 2015-10-13T09:39:52.792Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2948 10:42:22.19M 2015-10-13T09:39:52.997Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.593 34.753 1503.2950 10:42:22.39M 2015-10-13T09:39:53.197Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2949 10:42:22.59M 2015-10-13T09:39:53.405Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2953 10:42:22.79M 2015-10-13T09:39:53.641Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2957 10:42:23.01M 2015-10-13T09:39:53.840Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2941 10:42:23.20M 2015-10-13T09:39:54.012Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2925 10:42:23.40M 2015-10-13T09:39:54.212Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.750 1503.2913 10:42:23.60M 2015-10-13T09:39:54.412Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.589 34.749 1503.2909 10:42:23.80M 2015-10-13T09:39:54.622Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.589 34.749 1503.2903 10:42:24.02M 2015-10-13T09:39:54.822Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.741 1503.2805 10:42:24.22M 2015-10-13T09:39:55.027Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.582 34.743 1503.2820 10:42:24.42M 2015-10-13T09:39:55.240Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2830 10:42:24.62M 2015-10-13T09:39:55.427Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2847 10:42:24.82M 2015-10-13T09:39:55.637Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2864 10:42:25.04M 2015-10-13T09:39:55.837Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2863 10:42:25.24M 2015-10-13T09:39:56.045Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2860 10:42:25.44M 2015-10-13T09:39:56.262Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2842 10:42:25.63M 2015-10-13T09:39:56.447Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2849 10:42:25.85M 2015-10-13T09:39:56.647Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.741 1503.2826 10:42:26.05M 2015-10-13T09:39:56.852Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.740 1503.2817 10:42:26.25M 2015-10-13T09:39:57.052Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2805 10:42:26.45M 2015-10-13T09:39:57.262Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2793 10:42:26.65M 2015-10-13T09:39:57.457Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2836 10:42:26.85M 2015-10-13T09:39:57.662Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2841 10:42:27.06M 2015-10-13T09:39:57.867Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2843 10:42:27.26M 2015-10-13T09:39:58.072Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.743 1503.2861 10:42:27.47M 2015-10-13T09:39:58.272Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.580 34.739 1503.2816 10:42:27.67M 2015-10-13T09:39:58.477Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.579 34.738 1503.2800 10:42:27.86M 2015-10-13T09:39:58.677Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2837 10:42:28.08M 2015-10-13T09:39:58.883Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2853 10:42:28.28M 2015-10-13T09:39:59.087Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2864 10:42:28.48M 2015-10-13T09:39:59.287Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2863 10:42:28.68M 2015-10-13T09:39:59.492Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.583 34.742 1503.2867 10:42:28.88M 2015-10-13T09:39:59.692Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2861 10:42:29.10M 2015-10-13T09:39:59.897Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.742 1503.2860 10:42:29.29M 2015-10-13T09:40:00.102Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2814 10:42:29.49M 2015-10-13T09:40:00.307Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.738 1503.2817 10:42:29.69M 2015-10-13T09:40:00.507Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.579 34.738 1503.2838 10:42:29.89M 2015-10-13T09:40:00.727Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.574 34.734 1503.2782 10:42:30.11M 2015-10-13T09:40:00.912Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.577 34.736 1503.2808 10:42:30.33M 2015-10-13T09:40:01.117Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2817 10:42:30.51M 2015-10-13T09:40:01.317Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.739 1503.2843 10:42:30.71M 2015-10-13T09:40:01.527Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.582 34.741 1503.2867 10:42:30.91M 2015-10-13T09:40:01.727Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.741 1503.2860 10:42:31.13M 2015-10-13T09:40:01.927Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.741 1503.2856 10:42:31.33M 2015-10-13T09:40:02.127Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.741 1503.2843 10:42:31.52M 2015-10-13T09:40:02.332Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2833 10:42:31.72M 2015-10-13T09:40:02.537Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.740 1503.2828 10:42:31.92M 2015-10-13T09:40:02.738Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2819 10:42:32.14M 2015-10-13T09:40:02.960Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2795 10:42:32.34M 2015-10-13T09:40:03.142Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.577 34.737 1503.2783 10:42:32.54M 2015-10-13T09:40:03.353Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.738 1503.2806 10:42:32.74M 2015-10-13T09:40:03.553Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2808 10:42:32.94M 2015-10-13T09:40:03.757Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2811 10:42:33.16M 2015-10-13T09:40:03.957Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.579 34.738 1503.2819 10:42:33.36M 2015-10-13T09:40:04.157Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2810 10:42:33.55M 2015-10-13T09:40:04.362Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2817 10:42:33.75M 2015-10-13T09:40:04.568Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.580 34.739 1503.2827 10:42:33.95M 2015-10-13T09:40:04.767Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2828 10:42:34.17M 2015-10-13T09:40:04.972Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.580 34.740 1503.2830 10:42:34.37M 2015-10-13T09:40:05.192Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.580 34.740 1503.2823 10:42:34.57M 2015-10-13T09:40:05.377Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.741 1503.2823 10:42:34.78M 2015-10-13T09:40:05.583Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2815 10:42:34.97M 2015-10-13T09:40:05.787Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2808 10:42:35.18M 2015-10-13T09:40:05.988Z|I-OCEAN7-304-XXXX| 24.96 13.907 41.584 34.746 1503.2783 10:42:35.39M 2015-10-13T09:40:06.192Z|I-OCEAN7-304-XXXX| 24.96 13.907 41.583 34.746 1503.2776 10:42:35.58M 2015-10-13T09:40:06.392Z|I-OCEAN7-304-XXXX| 24.96 13.907 41.584 34.747 1503.2783 10:42:35.78M 2015-10-13T09:40:06.600Z|I-OCEAN7-304-XXXX| 24.97 13.907 41.583 34.746 1503.2783 10:42:36.00M 2015-10-13T09:40:06.803Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.582 34.745 1503.2772 10:42:36.20M 2015-10-13T09:40:07.002Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.582 34.744 1503.2770 10:42:36.40M 2015-10-13T09:40:07.205Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.581 34.743 1503.2761 10:42:36.60M 2015-10-13T09:40:07.408Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.579 34.741 1503.2737 10:42:36.80M 2015-10-13T09:40:07.613Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.578 34.741 1503.2753 10:42:37.01M 2015-10-13T09:40:07.818Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.578 34.740 1503.2760 10:42:37.21M 2015-10-13T09:40:08.023Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.578 34.739 1503.2761 10:42:37.41M 2015-10-13T09:40:08.223Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.584 34.745 1503.2830 10:42:37.62M 2015-10-13T09:40:08.423Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.585 34.745 1503.2856 10:42:37.81M 2015-10-13T09:40:08.628Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.745 1503.2867 10:42:38.03M 2015-10-13T09:40:08.833Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.746 1503.2889 10:42:38.23M 2015-10-13T09:40:09.033Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.746 1503.2909 10:42:38.43M 2015-10-13T09:40:09.238Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.588 34.746 1503.2916 10:42:38.63M 2015-10-13T09:40:09.441Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.744 1503.2880 10:42:38.83M 2015-10-13T09:40:09.663Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2866 10:42:39.05M 2015-10-13T09:40:09.848Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2855 10:42:39.26M 2015-10-13T09:40:10.048Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2859 10:42:39.45M 2015-10-13T09:40:10.253Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.742 1503.2863 10:42:39.64M 2015-10-13T09:40:10.453Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2849 10:42:39.84M 2015-10-13T09:40:10.658Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2845 10:42:40.06M 2015-10-13T09:40:10.863Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2847 10:42:40.26M 2015-10-13T09:40:11.063Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2845 10:42:40.46M 2015-10-13T09:40:11.268Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2856 10:42:40.66M 2015-10-13T09:40:11.473Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2855 10:42:40.86M 2015-10-13T09:40:11.673Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2854 10:42:41.08M 2015-10-13T09:40:11.873Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.741 1503.2843 10:42:41.27M 2015-10-13T09:40:12.078Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.740 1503.2836 10:42:41.47M 2015-10-13T09:40:12.283Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2828 10:42:41.67M 2015-10-13T09:40:12.521Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2823 10:42:41.87M 2015-10-13T09:40:12.721Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2820 10:42:42.09M 2015-10-13T09:40:12.893Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2813 10:42:42.29M 2015-10-13T09:40:13.093Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.590 34.749 1503.2915 10:42:42.49M 2015-10-13T09:40:13.298Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.590 34.750 1503.2922 10:42:42.68M 2015-10-13T09:40:13.498Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.751 1503.2930 10:42:42.89M 2015-10-13T09:40:13.703Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.591 34.750 1503.2925 10:42:43.10M 2015-10-13T09:40:13.908Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.750 1503.2922 10:42:43.30M 2015-10-13T09:40:14.128Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2926 10:42:43.50M 2015-10-13T09:40:14.313Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.750 1503.2925 10:42:43.72M 2015-10-13T09:40:14.518Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.590 34.750 1503.2926 10:42:43.90M 2015-10-13T09:40:14.718Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2865 10:42:44.12M 2015-10-13T09:40:14.923Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2867 10:42:44.32M 2015-10-13T09:40:15.128Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2872 10:42:44.52M 2015-10-13T09:40:15.328Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.581 34.742 1503.2819 10:42:44.72M 2015-10-13T09:40:15.528Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.582 34.742 1503.2827 10:42:44.92M 2015-10-13T09:40:15.733Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2837 10:42:45.13M 2015-10-13T09:40:15.938Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2849 10:42:45.33M 2015-10-13T09:40:16.138Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.743 1503.2869 10:42:45.53M 2015-10-13T09:40:16.343Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2875 10:42:45.73M 2015-10-13T09:40:16.548Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2866 10:42:45.93M 2015-10-13T09:40:16.748Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.582 34.741 1503.2863 10:42:46.15M 2015-10-13T09:40:16.953Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.741 1503.2864 10:42:46.35M 2015-10-13T09:40:17.158Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2888 10:42:46.55M 2015-10-13T09:40:17.358Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.590 34.748 1503.2954 10:42:46.75M 2015-10-13T09:40:17.563Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.590 34.749 1503.2947 10:42:46.95M 2015-10-13T09:40:17.764Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.591 34.749 1503.2963 10:42:47.17M 2015-10-13T09:40:17.968Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.591 34.749 1503.2960 10:42:47.36M 2015-10-13T09:40:18.168Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.591 34.749 1503.2954 10:42:47.56M 2015-10-13T09:40:18.373Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.591 34.750 1503.2941 10:42:47.76M 2015-10-13T09:40:18.593Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.590 34.750 1503.2928 10:42:47.96M 2015-10-13T09:40:18.778Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2925 10:42:48.20M 2015-10-13T09:40:18.983Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.589 34.749 1503.2917 10:42:48.38M 2015-10-13T09:40:19.188Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.746 1503.2883 10:42:48.58M 2015-10-13T09:40:19.388Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.572 34.732 1503.2734 10:42:48.78M 2015-10-13T09:40:19.593Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.571 34.733 1503.2697 10:42:49.00M 2015-10-13T09:40:19.793Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.571 34.732 1503.2692 10:42:49.19M 2015-10-13T09:40:19.998Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.574 34.735 1503.2731 10:42:49.40M 2015-10-13T09:40:20.198Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.575 34.736 1503.2744 10:42:49.59M 2015-10-13T09:40:20.404Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.576 34.736 1503.2758 10:42:49.79M 2015-10-13T09:40:20.608Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.744 1503.2847 10:42:50.01M 2015-10-13T09:40:20.813Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2850 10:42:50.21M 2015-10-13T09:40:21.013Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.583 34.744 1503.2825 10:42:50.41M 2015-10-13T09:40:21.213Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.744 1503.2828 10:42:50.61M 2015-10-13T09:40:21.418Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.743 1503.2825 10:42:50.81M 2015-10-13T09:40:21.623Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.743 1503.2821 10:42:51.02M 2015-10-13T09:40:21.823Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.742 1503.2821 10:42:51.22M 2015-10-13T09:40:22.028Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.582 34.742 1503.2826 10:42:51.42M 2015-10-13T09:40:22.228Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.582 34.742 1503.2830 10:42:51.62M 2015-10-13T09:40:22.428Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.742 1503.2825 10:42:51.82M 2015-10-13T09:40:22.638Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2853 10:42:52.04M 2015-10-13T09:40:22.838Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2864 10:42:52.24M 2015-10-13T09:40:23.058Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.744 1503.2859 10:42:52.44M 2015-10-13T09:40:23.249Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.745 1503.2845 10:42:52.65M 2015-10-13T09:40:23.448Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.585 34.746 1503.2839 10:42:52.84M 2015-10-13T09:40:23.653Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.585 34.746 1503.2837 10:42:53.06M 2015-10-13T09:40:23.858Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2813 10:42:53.25M 2015-10-13T09:40:24.081Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.584 34.745 1503.2839 10:42:53.46M 2015-10-13T09:40:24.258Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2843 10:42:53.65M 2015-10-13T09:40:24.463Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.747 1503.2850 10:42:53.85M 2015-10-13T09:40:24.668Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2859 10:42:54.07M 2015-10-13T09:40:24.873Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.587 34.748 1503.2861 10:42:54.27M 2015-10-13T09:40:25.073Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.588 34.749 1503.2881 10:42:54.47M 2015-10-13T09:40:25.273Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.589 34.749 1503.2891 10:42:54.67M 2015-10-13T09:40:25.478Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.590 34.750 1503.2906 10:42:54.87M 2015-10-13T09:40:25.721Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.590 34.750 1503.2906 10:42:55.08M 2015-10-13T09:40:25.883Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.590 34.750 1503.2909 10:42:55.29M 2015-10-13T09:40:26.088Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.590 34.750 1503.2909 10:42:55.48M 2015-10-13T09:40:26.288Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.590 34.750 1503.2914 10:42:55.68M 2015-10-13T09:40:26.493Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.750 1503.2920 10:42:55.88M 2015-10-13T09:40:26.693Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2921 10:42:56.10M 2015-10-13T09:40:26.898Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2920 10:42:56.30M 2015-10-13T09:40:27.103Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.590 34.750 1503.2920 10:42:56.50M 2015-10-13T09:40:27.303Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.591 34.750 1503.2922 10:42:56.70M 2015-10-13T09:40:27.739Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.591 34.751 1503.2928 10:42:56.90M 2015-10-13T09:40:27.739Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2941 10:42:57.22M 2015-10-13T09:40:27.943Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.753 1503.2955 10:42:57.34M 2015-10-13T09:40:28.144Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.754 1503.2948 10:42:57.54M 2015-10-13T09:40:28.343Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.752 1503.2910 10:42:57.74M 2015-10-13T09:40:28.554Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.753 1503.2902 10:42:57.93M 2015-10-13T09:40:28.754Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.581 34.743 1503.2787 10:42:58.16M 2015-10-13T09:40:28.954Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.581 34.743 1503.2789 10:42:58.36M 2015-10-13T09:40:29.158Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.743 1503.2802 10:42:58.55M 2015-10-13T09:40:29.364Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.744 1503.2809 10:42:58.75M 2015-10-13T09:40:29.564Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2819 10:42:58.95M 2015-10-13T09:40:29.768Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2825 10:42:59.17M 2015-10-13T09:40:29.974Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.743 1503.2809 10:42:59.37M 2015-10-13T09:40:30.174Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.582 34.743 1503.2810 10:42:59.57M 2015-10-13T09:40:30.379Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.582 34.743 1503.2811 10:42:59.77M 2015-10-13T09:40:30.584Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.581 34.742 1503.2798 10:42:59.96M 2015-10-13T09:40:30.783Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.580 34.741 1503.2792 10:43:00.19M 2015-10-13T09:40:30.984Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.580 34.741 1503.2789 10:43:00.39M 2015-10-13T09:40:31.189Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.589 34.749 1503.2896 10:43:00.58M 2015-10-13T09:40:31.394Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.590 34.749 1503.2910 10:43:00.78M 2015-10-13T09:40:31.599Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2911 10:43:01.00M 2015-10-13T09:40:31.799Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.590 34.749 1503.2898 10:43:01.20M 2015-10-13T09:40:32.019Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.590 34.749 1503.2902 10:43:01.40M 2015-10-13T09:40:32.209Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.589 34.749 1503.2894 10:43:01.61M 2015-10-13T09:40:32.440Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2891 10:43:01.80M 2015-10-13T09:40:32.614Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.588 34.749 1503.2877 10:43:02.02M 2015-10-13T09:40:32.815Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.595 34.756 1503.2947 10:43:02.22M 2015-10-13T09:40:33.019Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.595 34.756 1503.2943 10:43:02.41M 2015-10-13T09:40:33.224Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.595 34.755 1503.2937 10:43:02.61M 2015-10-13T09:40:33.424Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.595 34.755 1503.2955 10:43:02.81M 2015-10-13T09:40:33.624Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.596 34.756 1503.2969 10:43:03.03M 2015-10-13T09:40:33.829Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.595 34.754 1503.2954 10:43:03.23M 2015-10-13T09:40:34.034Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.594 34.754 1503.2958 10:43:03.43M 2015-10-13T09:40:34.234Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.595 34.754 1503.2961 10:43:03.63M 2015-10-13T09:40:34.439Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.588 34.748 1503.2892 10:43:03.83M 2015-10-13T09:40:34.644Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.590 34.750 1503.2904 10:43:04.05M 2015-10-13T09:40:34.844Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.748 1503.2874 10:43:04.25M 2015-10-13T09:40:35.049Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2853 10:43:04.44M 2015-10-13T09:40:35.249Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.587 34.747 1503.2859 10:43:04.64M 2015-10-13T09:40:35.454Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.588 34.748 1503.2869 10:43:04.84M 2015-10-13T09:40:35.654Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.587 34.748 1503.2859 10:43:05.06M 2015-10-13T09:40:35.859Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.748 1503.2859 10:43:05.26M 2015-10-13T09:40:36.081Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.587 34.748 1503.2852 10:43:05.46M 2015-10-13T09:40:36.264Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.586 34.747 1503.2844 10:43:05.66M 2015-10-13T09:40:36.489Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.585 34.746 1503.2825 10:43:05.86M 2015-10-13T09:40:36.669Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.745 1503.2821 10:43:06.09M 2015-10-13T09:40:36.880Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.745 1503.2816 10:43:06.27M 2015-10-13T09:40:37.079Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.583 34.745 1503.2808 10:43:06.47M 2015-10-13T09:40:37.284Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.583 34.745 1503.2813 10:43:06.67M 2015-10-13T09:40:37.484Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.584 34.745 1503.2825 10:43:06.87M 2015-10-13T09:40:37.689Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.578 34.740 1503.2769 10:43:07.09M 2015-10-13T09:40:37.889Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.578 34.740 1503.2762 10:43:07.29M 2015-10-13T09:40:38.094Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.579 34.740 1503.2773 10:43:07.49M 2015-10-13T09:40:38.294Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.575 34.736 1503.2745 10:43:07.69M 2015-10-13T09:40:38.499Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.582 34.743 1503.2827 10:43:07.89M 2015-10-13T09:40:38.704Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2815 10:43:08.11M 2015-10-13T09:40:38.921Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2814 10:43:08.30M 2015-10-13T09:40:39.109Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2820 10:43:08.50M 2015-10-13T09:40:39.309Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.742 1503.2822 10:43:08.70M 2015-10-13T09:40:39.509Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.743 1503.2831 10:43:08.90M 2015-10-13T09:40:39.719Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.743 1503.2836 10:43:09.12M 2015-10-13T09:40:39.919Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2891 10:43:09.32M 2015-10-13T09:40:40.124Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.748 1503.2882 10:43:09.52M 2015-10-13T09:40:40.325Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.589 34.749 1503.2886 10:43:09.72M 2015-10-13T09:40:40.529Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.589 34.749 1503.2889 10:43:09.91M 2015-10-13T09:40:40.761Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2864 10:43:10.14M 2015-10-13T09:40:40.954Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2869 10:43:10.33M 2015-10-13T09:40:41.139Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2805 10:43:10.55M 2015-10-13T09:40:41.339Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.744 1503.2858 10:43:10.73M 2015-10-13T09:40:41.549Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2863 10:43:10.93M 2015-10-13T09:40:41.749Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2858 10:43:11.15M 2015-10-13T09:40:41.954Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2859 10:43:11.35M 2015-10-13T09:40:42.154Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.589 34.749 1503.2898 10:43:11.55M 2015-10-13T09:40:42.354Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.749 1503.2905 10:43:11.75M 2015-10-13T09:40:42.559Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.588 34.748 1503.2897 10:43:11.94M 2015-10-13T09:40:42.764Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.587 34.747 1503.2876 10:43:12.17M 2015-10-13T09:40:42.964Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.586 34.746 1503.2864 10:43:12.36M 2015-10-13T09:40:43.169Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.586 34.746 1503.2858 10:43:12.56M 2015-10-13T09:40:43.369Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.585 34.745 1503.2845 10:43:12.76M 2015-10-13T09:40:43.574Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2844 10:43:12.96M 2015-10-13T09:40:43.779Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2833 10:43:13.18M 2015-10-13T09:40:43.979Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.580 34.740 1503.2803 10:43:13.38M 2015-10-13T09:40:44.184Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.740 1503.2804 10:43:13.58M 2015-10-13T09:40:44.389Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.741 1503.2813 10:43:13.78M 2015-10-13T09:40:44.589Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2828 10:43:14.00M 2015-10-13T09:40:44.789Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2842 10:43:14.20M 2015-10-13T09:40:44.994Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.578 34.738 1503.2791 10:43:14.39M 2015-10-13T09:40:45.199Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.737 1503.2780 10:43:14.59M 2015-10-13T09:40:45.419Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.737 1503.2780 10:43:14.79M 2015-10-13T09:40:45.604Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2788 10:43:15.03M 2015-10-13T09:40:45.804Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2813 10:43:15.21M 2015-10-13T09:40:46.014Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2826 10:43:15.41M 2015-10-13T09:40:46.214Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2841 10:43:15.61M 2015-10-13T09:40:46.419Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2875 10:43:15.81M 2015-10-13T09:40:46.619Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2875 10:43:16.03M 2015-10-13T09:40:46.824Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.746 1503.2880 10:43:16.23M 2015-10-13T09:40:47.029Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.746 1503.2885 10:43:16.42M 2015-10-13T09:40:47.229Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.587 34.747 1503.2894 10:43:16.62M 2015-10-13T09:40:47.434Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.748 1503.2899 10:43:16.82M 2015-10-13T09:40:47.635Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.748 1503.2903 10:43:17.04M 2015-10-13T09:40:47.839Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.747 1503.2896 10:43:17.24M 2015-10-13T09:40:48.044Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.577 34.737 1503.2784 10:43:17.44M 2015-10-13T09:40:48.246Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.576 34.736 1503.2783 10:43:17.64M 2015-10-13T09:40:48.450Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2822 10:43:17.84M 2015-10-13T09:40:48.649Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.741 1503.2842 10:43:18.06M 2015-10-13T09:40:48.881Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2847 10:43:18.25M 2015-10-13T09:40:49.059Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2856 10:43:18.45M 2015-10-13T09:40:49.259Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2855 10:43:18.65M 2015-10-13T09:40:49.459Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.588 34.748 1503.2902 10:43:18.85M 2015-10-13T09:40:49.669Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.589 34.748 1503.2904 10:43:19.07M 2015-10-13T09:40:49.884Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2874 10:43:19.27M 2015-10-13T09:40:50.074Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2866 10:43:19.48M 2015-10-13T09:40:50.274Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2864 10:43:19.67M 2015-10-13T09:40:50.474Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2864 10:43:19.87M 2015-10-13T09:40:50.679Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2860 10:43:20.08M 2015-10-13T09:40:50.885Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2853 10:43:20.28M 2015-10-13T09:40:51.085Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.745 1503.2838 10:43:20.48M 2015-10-13T09:40:51.289Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.745 1503.2828 10:43:20.68M 2015-10-13T09:40:51.489Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.745 1503.2828 10:43:20.88M 2015-10-13T09:40:51.700Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.584 34.745 1503.2817 10:43:21.10M 2015-10-13T09:40:51.899Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.589 34.750 1503.2859 10:43:21.30M 2015-10-13T09:40:52.100Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.590 34.751 1503.2874 10:43:21.50M 2015-10-13T09:40:52.305Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.592 34.753 1503.2888 10:43:21.70M 2015-10-13T09:40:52.509Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.755 1503.2920 10:43:21.90M 2015-10-13T09:40:52.715Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.754 1503.2919 10:43:22.12M 2015-10-13T09:40:52.915Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2811 10:43:22.32M 2015-10-13T09:40:53.120Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.588 34.749 1503.2859 10:43:22.52M 2015-10-13T09:40:53.320Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.590 34.751 1503.2880 10:43:22.71M 2015-10-13T09:40:53.528Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.589 34.750 1503.2881 10:43:22.91M 2015-10-13T09:40:53.729Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.749 1503.2883 10:43:23.13M 2015-10-13T09:40:53.930Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.580 34.741 1503.2782 10:43:23.33M 2015-10-13T09:40:54.130Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.579 34.741 1503.2773 10:43:23.53M 2015-10-13T09:40:54.355Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.579 34.740 1503.2767 10:43:23.73M 2015-10-13T09:40:54.540Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.578 34.739 1503.2765 10:43:23.94M 2015-10-13T09:40:54.740Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.578 34.739 1503.2764 10:43:24.14M 2015-10-13T09:40:54.945Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.577 34.738 1503.2764 10:43:24.34M 2015-10-13T09:40:55.145Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.577 34.738 1503.2755 10:43:24.54M 2015-10-13T09:40:55.350Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.577 34.738 1503.2755 10:43:24.74M 2015-10-13T09:40:55.555Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.738 1503.2748 10:43:24.94M 2015-10-13T09:40:55.755Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.577 34.739 1503.2748 10:43:25.16M 2015-10-13T09:40:55.960Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.577 34.739 1503.2744 10:43:25.36M 2015-10-13T09:40:56.165Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.583 34.745 1503.2805 10:43:25.56M 2015-10-13T09:40:56.365Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.583 34.745 1503.2794 10:43:25.76M 2015-10-13T09:40:56.565Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.583 34.745 1503.2787 10:43:25.95M 2015-10-13T09:40:56.770Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.587 34.749 1503.2828 10:43:26.17M 2015-10-13T09:40:57.001Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.588 34.750 1503.2838 10:43:26.37M 2015-10-13T09:40:57.201Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.589 34.751 1503.2855 10:43:26.57M 2015-10-13T09:40:57.380Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.589 34.750 1503.2848 10:43:26.77M 2015-10-13T09:40:57.580Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.587 34.749 1503.2836 10:43:26.97M 2015-10-13T09:40:57.790Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.586 34.748 1503.2827 10:43:27.19M 2015-10-13T09:40:57.990Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2803 10:43:27.39M 2015-10-13T09:40:58.190Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.583 34.745 1503.2794 10:43:27.59M 2015-10-13T09:40:58.395Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.588 34.749 1503.2855 10:43:27.79M 2015-10-13T09:40:58.600Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.589 34.750 1503.2867 10:43:28.01M 2015-10-13T09:40:58.820Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.589 34.749 1503.2870 10:43:28.21M 2015-10-13T09:40:59.005Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.588 34.749 1503.2883 10:43:28.42M 2015-10-13T09:40:59.210Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.588 34.748 1503.2885 10:43:28.60M 2015-10-13T09:40:59.410Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.576 34.736 1503.2760 10:43:28.80M 2015-10-13T09:40:59.615Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.575 34.735 1503.2745 10:43:29.02M 2015-10-13T09:40:59.815Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.574 34.735 1503.2739 10:43:29.22M 2015-10-13T09:41:00.020Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.574 34.734 1503.2745 10:43:29.42M 2015-10-13T09:41:00.225Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.575 34.735 1503.2756 10:43:29.62M 2015-10-13T09:41:00.425Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.578 34.737 1503.2800 10:43:29.82M 2015-10-13T09:41:00.630Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2803 10:43:30.03M 2015-10-13T09:41:00.830Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.577 34.736 1503.2794 10:43:30.23M 2015-10-13T09:41:01.035Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.580 34.739 1503.2827 10:43:30.43M 2015-10-13T09:41:01.240Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2827 10:43:30.63M 2015-10-13T09:41:01.445Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2826 10:43:30.83M 2015-10-13T09:41:01.645Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2826 10:43:31.05M 2015-10-13T09:41:01.845Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.581 34.740 1503.2826 10:43:31.25M 2015-10-13T09:41:02.055Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2817 10:43:31.45M 2015-10-13T09:41:02.250Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.579 34.739 1503.2814 10:43:31.65M 2015-10-13T09:41:02.455Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2800 10:43:31.84M 2015-10-13T09:41:02.660Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2814 10:43:32.06M 2015-10-13T09:41:02.881Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.741 1503.2825 10:43:32.26M 2015-10-13T09:41:03.065Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.741 1503.2834 10:43:32.46M 2015-10-13T09:41:03.285Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2838 10:43:32.66M 2015-10-13T09:41:03.475Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2832 10:43:32.88M 2015-10-13T09:41:03.675Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.743 1503.2842 10:43:33.08M 2015-10-13T09:41:03.875Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2852 10:43:33.28M 2015-10-13T09:41:04.080Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.745 1503.2859 10:43:33.48M 2015-10-13T09:41:04.285Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2861 10:43:33.68M 2015-10-13T09:41:04.485Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.744 1503.2872 10:43:33.88M 2015-10-13T09:41:04.721Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2872 10:43:34.09M 2015-10-13T09:41:04.890Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.743 1503.2867 10:43:34.29M 2015-10-13T09:41:05.095Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.742 1503.2871 10:43:34.49M 2015-10-13T09:41:05.300Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2867 10:43:34.69M 2015-10-13T09:41:05.505Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.579 34.738 1503.2825 10:43:34.89M 2015-10-13T09:41:05.705Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.581 34.740 1503.2869 10:43:35.11M 2015-10-13T09:41:05.910Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.582 34.740 1503.2870 10:43:35.31M 2015-10-13T09:41:06.110Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.582 34.741 1503.2874 10:43:35.51M 2015-10-13T09:41:06.315Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.741 1503.2874 10:43:35.71M 2015-10-13T09:41:06.520Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2872 10:43:35.91M 2015-10-13T09:41:06.720Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2872 10:43:36.13M 2015-10-13T09:41:06.925Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.574 34.734 1503.2782 10:43:36.32M 2015-10-13T09:41:07.125Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.573 34.732 1503.2775 10:43:36.52M 2015-10-13T09:41:07.330Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.572 34.731 1503.2759 10:43:36.72M 2015-10-13T09:41:07.530Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.571 34.730 1503.2739 10:43:36.92M 2015-10-13T09:41:07.755Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.570 34.729 1503.2721 10:43:37.14M 2015-10-13T09:41:07.940Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.570 34.729 1503.2729 10:43:37.36M 2015-10-13T09:41:08.140Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.571 34.730 1503.2737 10:43:37.54M 2015-10-13T09:41:08.345Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.573 34.732 1503.2753 10:43:37.74M 2015-10-13T09:41:08.550Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.574 34.734 1503.2769 10:43:37.94M 2015-10-13T09:41:08.755Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.576 34.736 1503.2781 10:43:38.16M 2015-10-13T09:41:08.955Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.581 34.740 1503.2827 10:43:38.36M 2015-10-13T09:41:09.155Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2869 10:43:38.55M 2015-10-13T09:41:09.360Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.586 34.745 1503.2882 10:43:38.75M 2015-10-13T09:41:09.560Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2882 10:43:38.95M 2015-10-13T09:41:09.765Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.743 1503.2874 10:43:39.17M 2015-10-13T09:41:09.970Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2865 10:43:39.37M 2015-10-13T09:41:10.170Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.571 34.731 1503.2731 10:43:39.57M 2015-10-13T09:41:10.375Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.571 34.731 1503.2712 10:43:39.77M 2015-10-13T09:41:10.575Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.570 34.730 1503.2706 10:43:39.96M 2015-10-13T09:41:10.780Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.569 34.730 1503.2694 10:43:40.18M 2015-10-13T09:41:10.985Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.568 34.729 1503.2679 10:43:40.38M 2015-10-13T09:41:11.185Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.577 34.738 1503.2769 10:43:40.58M 2015-10-13T09:41:11.390Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.579 34.739 1503.2788 10:43:40.78M 2015-10-13T09:41:11.590Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2815 10:43:41.00M 2015-10-13T09:41:11.795Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.742 1503.2844 10:43:41.20M 2015-10-13T09:41:11.995Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.743 1503.2858 10:43:41.40M 2015-10-13T09:41:12.220Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2816 10:43:41.59M 2015-10-13T09:41:12.400Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2809 10:43:41.81M 2015-10-13T09:41:12.610Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2797 10:43:42.01M 2015-10-13T09:41:12.810Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.578 34.739 1503.2787 10:43:42.21M 2015-10-13T09:41:13.010Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.577 34.738 1503.2778 10:43:42.41M 2015-10-13T09:41:13.215Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.576 34.737 1503.2760 10:43:42.61M 2015-10-13T09:41:13.416Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.580 34.740 1503.2799 10:43:42.81M 2015-10-13T09:41:13.625Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.580 34.740 1503.2799 10:43:43.03M 2015-10-13T09:41:13.825Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.748 1503.2897 10:43:43.23M 2015-10-13T09:41:14.030Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2861 10:43:43.43M 2015-10-13T09:41:14.230Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.744 1503.2848 10:43:43.63M 2015-10-13T09:41:14.436Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.743 1503.2849 10:43:43.83M 2015-10-13T09:41:14.636Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2853 10:43:44.04M 2015-10-13T09:41:14.841Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2864 10:43:44.24M 2015-10-13T09:41:15.045Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.743 1503.2867 10:43:44.44M 2015-10-13T09:41:15.246Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2860 10:43:44.64M 2015-10-13T09:41:15.451Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2859 10:43:44.84M 2015-10-13T09:41:15.655Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2856 10:43:45.06M 2015-10-13T09:41:15.880Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2849 10:43:45.26M 2015-10-13T09:41:16.061Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2847 10:43:45.46M 2015-10-13T09:41:16.261Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.583 34.743 1503.2832 10:43:45.66M 2015-10-13T09:41:16.466Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.582 34.742 1503.2822 10:43:45.85M 2015-10-13T09:41:16.686Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.581 34.741 1503.2808 10:43:46.07M 2015-10-13T09:41:16.870Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.741 1503.2804 10:43:46.29M 2015-10-13T09:41:17.076Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.741 1503.2800 10:43:46.47M 2015-10-13T09:41:17.281Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.586 34.746 1503.2859 10:43:46.67M 2015-10-13T09:41:17.481Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.743 1503.2817 10:43:46.87M 2015-10-13T09:41:17.681Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.742 1503.2810 10:43:47.09M 2015-10-13T09:41:17.891Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.581 34.742 1503.2800 10:43:47.29M 2015-10-13T09:41:18.091Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.580 34.741 1503.2793 10:43:47.49M 2015-10-13T09:41:18.296Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.579 34.740 1503.2778 10:43:47.68M 2015-10-13T09:41:18.496Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.578 34.739 1503.2770 10:43:47.89M 2015-10-13T09:41:18.701Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.577 34.738 1503.2770 10:43:48.10M 2015-10-13T09:41:18.901Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.577 34.738 1503.2772 10:43:48.30M 2015-10-13T09:41:19.106Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2783 10:43:48.50M 2015-10-13T09:41:19.306Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2797 10:43:48.70M 2015-10-13T09:41:19.511Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.577 34.737 1503.2792 10:43:48.90M 2015-10-13T09:41:19.711Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2800 10:43:49.12M 2015-10-13T09:41:19.916Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2806 10:43:49.31M 2015-10-13T09:41:20.121Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.579 34.739 1503.2798 10:43:49.52M 2015-10-13T09:41:20.326Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.579 34.739 1503.2795 10:43:49.72M 2015-10-13T09:41:20.527Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2791 10:43:49.91M 2015-10-13T09:41:20.731Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.745 1503.2875 10:43:50.14M 2015-10-13T09:41:20.931Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.584 34.743 1503.2859 10:43:50.33M 2015-10-13T09:41:21.151Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.742 1503.2850 10:43:50.53M 2015-10-13T09:41:21.336Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.741 1503.2839 10:43:50.75M 2015-10-13T09:41:21.541Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2839 10:43:50.93M 2015-10-13T09:41:21.746Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.581 34.740 1503.2847 10:43:51.15M 2015-10-13T09:41:21.946Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2836 10:43:51.35M 2015-10-13T09:41:22.151Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2823 10:43:51.55M 2015-10-13T09:41:22.351Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2822 10:43:51.74M 2015-10-13T09:41:22.556Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2821 10:43:51.94M 2015-10-13T09:41:22.756Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2816 10:43:52.16M 2015-10-13T09:41:22.961Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2810 10:43:52.36M 2015-10-13T09:41:23.201Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.736 1503.2802 10:43:52.56M 2015-10-13T09:41:23.366Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.736 1503.2800 10:43:52.76M 2015-10-13T09:41:23.571Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.736 1503.2787 10:43:52.96M 2015-10-13T09:41:23.771Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.735 1503.2778 10:43:53.18M 2015-10-13T09:41:23.981Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.575 34.735 1503.2772 10:43:53.38M 2015-10-13T09:41:24.181Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2815 10:43:53.58M 2015-10-13T09:41:24.381Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.578 34.737 1503.2822 10:43:53.78M 2015-10-13T09:41:24.591Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.579 34.738 1503.2822 10:43:53.97M 2015-10-13T09:41:24.791Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.739 1503.2814 10:43:54.19M 2015-10-13T09:41:24.991Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.579 34.739 1503.2806 10:43:54.39M 2015-10-13T09:41:25.196Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2854 10:43:54.59M 2015-10-13T09:41:25.401Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.581 34.740 1503.2826 10:43:54.79M 2015-10-13T09:41:25.616Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2813 10:43:55.01M 2015-10-13T09:41:25.806Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.739 1503.2811 10:43:55.22M 2015-10-13T09:41:26.006Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.740 1503.2825 10:43:55.41M 2015-10-13T09:41:26.211Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.739 1503.2819 10:43:55.60M 2015-10-13T09:41:26.411Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.739 1503.2825 10:43:55.81M 2015-10-13T09:41:26.616Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.580 34.739 1503.2827 10:43:56.02M 2015-10-13T09:41:26.821Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2816 10:43:56.22M 2015-10-13T09:41:27.021Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.580 34.740 1503.2821 10:43:56.42M 2015-10-13T09:41:27.226Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.741 1503.2823 10:43:56.62M 2015-10-13T09:41:27.431Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.742 1503.2838 10:43:56.82M 2015-10-13T09:41:27.631Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2845 10:43:57.04M 2015-10-13T09:41:27.836Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2856 10:43:57.24M 2015-10-13T09:41:28.036Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.583 34.743 1503.2844 10:43:57.44M 2015-10-13T09:41:28.241Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2827 10:43:57.63M 2015-10-13T09:41:28.443Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2819 10:43:57.83M 2015-10-13T09:41:28.646Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2820 10:43:58.05M 2015-10-13T09:41:28.851Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2820 10:43:58.25M 2015-10-13T09:41:29.051Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.588 34.747 1503.2898 10:43:58.45M 2015-10-13T09:41:29.256Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.748 1503.2892 10:43:58.65M 2015-10-13T09:41:29.456Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2887 10:43:58.85M 2015-10-13T09:41:29.661Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.588 34.747 1503.2893 10:43:59.07M 2015-10-13T09:41:29.866Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.588 34.747 1503.2888 10:43:59.27M 2015-10-13T09:41:30.081Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2877 10:43:59.47M 2015-10-13T09:41:30.271Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.587 34.747 1503.2871 10:43:59.68M 2015-10-13T09:41:30.471Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.586 34.746 1503.2867 10:43:59.87M 2015-10-13T09:41:30.676Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2848 10:44:00.08M 2015-10-13T09:41:30.881Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.583 34.743 1503.2836 10:44:00.28M 2015-10-13T09:41:31.086Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.742 1503.2825 10:44:00.48M 2015-10-13T09:41:31.286Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2828 10:44:00.68M 2015-10-13T09:41:31.491Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2813 10:44:00.88M 2015-10-13T09:41:31.691Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2800 10:44:01.10M 2015-10-13T09:41:31.891Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2795 10:44:01.30M 2015-10-13T09:41:32.096Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2797 10:44:01.49M 2015-10-13T09:41:32.301Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2872 10:44:01.69M 2015-10-13T09:41:32.506Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2861 10:44:01.90M 2015-10-13T09:41:32.706Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2789 10:44:02.11M 2015-10-13T09:41:32.911Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2809 10:44:02.31M 2015-10-13T09:41:33.116Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.742 1503.2816 10:44:02.51M 2015-10-13T09:41:33.316Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.582 34.742 1503.2822 10:44:02.71M 2015-10-13T09:41:33.522Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.583 34.743 1503.2830 10:44:02.91M 2015-10-13T09:41:33.724Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.583 34.744 1503.2836 10:44:03.13M 2015-10-13T09:41:33.926Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.745 1503.2849 10:44:03.33M 2015-10-13T09:41:34.126Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2861 10:44:03.53M 2015-10-13T09:41:34.326Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2871 10:44:03.72M 2015-10-13T09:41:34.551Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2863 10:44:03.92M 2015-10-13T09:41:34.736Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2855 10:44:04.16M 2015-10-13T09:41:34.942Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.584 34.744 1503.2843 10:44:04.34M 2015-10-13T09:41:35.147Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.583 34.743 1503.2838 10:44:04.54M 2015-10-13T09:41:35.346Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2828 10:44:04.74M 2015-10-13T09:41:35.547Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2852 10:44:04.94M 2015-10-13T09:41:35.752Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2847 10:44:05.16M 2015-10-13T09:41:35.956Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.584 34.744 1503.2844 10:44:05.36M 2015-10-13T09:41:36.156Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2855 10:44:05.56M 2015-10-13T09:41:36.361Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.738 1503.2794 10:44:05.75M 2015-10-13T09:41:36.601Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.577 34.737 1503.2780 10:44:05.95M 2015-10-13T09:41:36.766Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.576 34.736 1503.2767 10:44:06.17M 2015-10-13T09:41:36.971Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.575 34.735 1503.2751 10:44:06.37M 2015-10-13T09:41:37.176Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.738 1503.2786 10:44:06.57M 2015-10-13T09:41:37.376Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2803 10:44:06.77M 2015-10-13T09:41:37.582Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2804 10:44:06.97M 2015-10-13T09:41:37.801Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2811 10:44:07.19M 2015-10-13T09:41:37.986Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2815 10:44:07.39M 2015-10-13T09:41:38.192Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2822 10:44:07.58M 2015-10-13T09:41:38.391Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2826 10:44:07.79M 2015-10-13T09:41:38.597Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.744 1503.2834 10:44:08.00M 2015-10-13T09:41:38.797Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.744 1503.2830 10:44:08.20M 2015-10-13T09:41:39.017Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.745 1503.2832 10:44:08.40M 2015-10-13T09:41:39.203Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.584 34.745 1503.2830 10:44:08.62M 2015-10-13T09:41:39.407Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2822 10:44:08.80M 2015-10-13T09:41:39.612Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2822 10:44:09.02M 2015-10-13T09:41:39.812Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.584 34.745 1503.2814 10:44:09.22M 2015-10-13T09:41:40.017Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.584 34.745 1503.2821 10:44:09.42M 2015-10-13T09:41:40.217Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.577 34.739 1503.2729 10:44:09.62M 2015-10-13T09:41:40.422Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.576 34.738 1503.2709 10:44:09.81M 2015-10-13T09:41:40.627Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.576 34.738 1503.2716 10:44:10.03M 2015-10-13T09:41:40.827Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.576 34.739 1503.2712 10:44:10.23M 2015-10-13T09:41:41.027Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.577 34.740 1503.2708 10:44:10.43M 2015-10-13T09:41:41.232Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.577 34.740 1503.2712 10:44:10.63M 2015-10-13T09:41:41.437Z|I-OCEAN7-304-XXXX| 24.87 13.908 41.578 34.741 1503.2720 10:44:10.83M 2015-10-13T09:41:41.644Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.579 34.742 1503.2737 10:44:11.05M 2015-10-13T09:41:41.847Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.580 34.742 1503.2759 10:44:11.25M 2015-10-13T09:41:42.047Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.580 34.742 1503.2764 10:44:11.45M 2015-10-13T09:41:42.247Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.580 34.741 1503.2767 10:44:11.64M 2015-10-13T09:41:42.452Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.580 34.741 1503.2771 10:44:11.84M 2015-10-13T09:41:42.657Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.580 34.741 1503.2781 10:44:12.06M 2015-10-13T09:41:42.857Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.741 1503.2784 10:44:12.26M 2015-10-13T09:41:43.062Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.580 34.741 1503.2778 10:44:12.46M 2015-10-13T09:41:43.267Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.579 34.740 1503.2784 10:44:12.66M 2015-10-13T09:41:43.487Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.579 34.740 1503.2769 10:44:12.86M 2015-10-13T09:41:43.672Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.744 1503.2811 10:44:13.09M 2015-10-13T09:41:43.872Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.583 34.744 1503.2831 10:44:13.28M 2015-10-13T09:41:44.077Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2832 10:44:13.47M 2015-10-13T09:41:44.285Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.742 1503.2823 10:44:13.67M 2015-10-13T09:41:44.487Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.742 1503.2822 10:44:13.87M 2015-10-13T09:41:44.687Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.747 1503.2888 10:44:14.09M 2015-10-13T09:41:44.887Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.586 34.746 1503.2877 10:44:14.29M 2015-10-13T09:41:45.092Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.586 34.745 1503.2872 10:44:14.49M 2015-10-13T09:41:45.297Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.586 34.745 1503.2869 10:44:14.69M 2015-10-13T09:41:45.497Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2833 10:44:14.89M 2015-10-13T09:41:45.702Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.583 34.743 1503.2837 10:44:15.11M 2015-10-13T09:41:45.902Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2805 10:44:15.30M 2015-10-13T09:41:46.107Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.739 1503.2814 10:44:15.50M 2015-10-13T09:41:46.307Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.739 1503.2813 10:44:15.70M 2015-10-13T09:41:46.512Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2810 10:44:15.90M 2015-10-13T09:41:46.717Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.738 1503.2815 10:44:16.12M 2015-10-13T09:41:46.917Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2816 10:44:16.32M 2015-10-13T09:41:47.122Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2822 10:44:16.52M 2015-10-13T09:41:47.322Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2814 10:44:16.72M 2015-10-13T09:41:47.527Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2817 10:44:16.92M 2015-10-13T09:41:47.732Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.739 1503.2819 10:44:17.14M 2015-10-13T09:41:47.952Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2828 10:44:17.34M 2015-10-13T09:41:48.137Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2827 10:44:17.55M 2015-10-13T09:41:48.361Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.741 1503.2832 10:44:17.73M 2015-10-13T09:41:48.547Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.741 1503.2839 10:44:17.93M 2015-10-13T09:41:48.742Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2843 10:44:18.15M 2015-10-13T09:41:48.952Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2844 10:44:18.35M 2015-10-13T09:41:49.152Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.742 1503.2850 10:44:18.55M 2015-10-13T09:41:49.357Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2849 10:44:18.75M 2015-10-13T09:41:49.557Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2849 10:44:18.95M 2015-10-13T09:41:49.763Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2853 10:44:19.16M 2015-10-13T09:41:49.967Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.743 1503.2849 10:44:19.37M 2015-10-13T09:41:50.201Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2838 10:44:19.57M 2015-10-13T09:41:50.372Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.584 34.744 1503.2845 10:44:19.76M 2015-10-13T09:41:50.572Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2856 10:44:19.96M 2015-10-13T09:41:50.777Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2865 10:44:20.18M 2015-10-13T09:41:50.982Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2866 10:44:20.38M 2015-10-13T09:41:51.182Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2865 10:44:20.58M 2015-10-13T09:41:51.387Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2867 10:44:20.78M 2015-10-13T09:41:51.592Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2869 10:44:21.00M 2015-10-13T09:41:51.792Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.586 34.746 1503.2866 10:44:21.20M 2015-10-13T09:41:51.997Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2865 10:44:21.39M 2015-10-13T09:41:52.197Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2861 10:44:21.59M 2015-10-13T09:41:52.412Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2869 10:44:21.79M 2015-10-13T09:41:52.602Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.587 34.746 1503.2878 10:44:22.02M 2015-10-13T09:41:52.807Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.588 34.747 1503.2888 10:44:22.21M 2015-10-13T09:41:53.007Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2882 10:44:22.41M 2015-10-13T09:41:53.212Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.745 1503.2876 10:44:22.61M 2015-10-13T09:41:53.417Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2877 10:44:22.81M 2015-10-13T09:41:53.622Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.744 1503.2870 10:44:23.03M 2015-10-13T09:41:53.822Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.744 1503.2870 10:44:23.23M 2015-10-13T09:41:54.027Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.583 34.743 1503.2855 10:44:23.42M 2015-10-13T09:41:54.227Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2834 10:44:23.62M 2015-10-13T09:41:54.432Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2819 10:44:23.82M 2015-10-13T09:41:54.637Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2813 10:44:24.04M 2015-10-13T09:41:54.837Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.573 34.734 1503.2733 10:44:24.24M 2015-10-13T09:41:55.037Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.573 34.733 1503.2739 10:44:24.44M 2015-10-13T09:41:55.247Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.573 34.734 1503.2745 10:44:24.64M 2015-10-13T09:41:55.447Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.574 34.734 1503.2740 10:44:24.84M 2015-10-13T09:41:55.652Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.574 34.734 1503.2742 10:44:25.06M 2015-10-13T09:41:55.852Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.741 1503.2826 10:44:25.26M 2015-10-13T09:41:56.057Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.582 34.742 1503.2832 10:44:25.45M 2015-10-13T09:41:56.257Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.584 34.744 1503.2839 10:44:25.66M 2015-10-13T09:41:56.462Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.745 1503.2847 10:44:25.85M 2015-10-13T09:41:56.662Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2866 10:44:26.07M 2015-10-13T09:41:56.887Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.587 34.747 1503.2874 10:44:26.27M 2015-10-13T09:41:57.072Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2856 10:44:26.49M 2015-10-13T09:41:57.272Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.745 1503.2855 10:44:26.67M 2015-10-13T09:41:57.472Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.744 1503.2844 10:44:26.87M 2015-10-13T09:41:57.677Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.744 1503.2836 10:44:27.08M 2015-10-13T09:41:57.877Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2828 10:44:27.28M 2015-10-13T09:41:58.085Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2823 10:44:27.48M 2015-10-13T09:41:58.321Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.582 34.742 1503.2819 10:44:27.68M 2015-10-13T09:41:58.493Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.582 34.742 1503.2822 10:44:27.88M 2015-10-13T09:41:58.697Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2828 10:44:28.10M 2015-10-13T09:41:58.897Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.742 1503.2830 10:44:28.30M 2015-10-13T09:41:59.098Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2832 10:44:28.50M 2015-10-13T09:41:59.303Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.742 1503.2844 10:44:28.70M 2015-10-13T09:41:59.507Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.742 1503.2843 10:44:28.90M 2015-10-13T09:41:59.707Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2837 10:44:29.12M 2015-10-13T09:41:59.912Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2842 10:44:29.31M 2015-10-13T09:42:00.117Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2843 10:44:29.51M 2015-10-13T09:42:00.317Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2844 10:44:29.71M 2015-10-13T09:42:00.523Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2850 10:44:29.91M 2015-10-13T09:42:00.727Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2859 10:44:30.13M 2015-10-13T09:42:00.927Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2869 10:44:30.33M 2015-10-13T09:42:01.133Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2882 10:44:30.53M 2015-10-13T09:42:01.353Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.586 34.745 1503.2897 10:44:30.73M 2015-10-13T09:42:01.538Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.746 1503.2896 10:44:30.95M 2015-10-13T09:42:01.743Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.746 1503.2891 10:44:31.15M 2015-10-13T09:42:01.943Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.747 1503.2889 10:44:31.35M 2015-10-13T09:42:02.148Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.746 1503.2891 10:44:31.54M 2015-10-13T09:42:02.347Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.747 1503.2889 10:44:31.74M 2015-10-13T09:42:02.553Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.746 1503.2882 10:44:31.94M 2015-10-13T09:42:02.753Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2881 10:44:32.16M 2015-10-13T09:42:02.958Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2881 10:44:32.36M 2015-10-13T09:42:03.163Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.747 1503.2887 10:44:32.56M 2015-10-13T09:42:03.364Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.588 34.748 1503.2896 10:44:32.76M 2015-10-13T09:42:03.568Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.589 34.748 1503.2896 10:44:32.96M 2015-10-13T09:42:03.773Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2897 10:44:33.18M 2015-10-13T09:42:03.973Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.590 34.750 1503.2897 10:44:33.38M 2015-10-13T09:42:04.173Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.591 34.751 1503.2903 10:44:33.57M 2015-10-13T09:42:04.378Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.592 34.752 1503.2914 10:44:33.77M 2015-10-13T09:42:04.583Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.592 34.752 1503.2920 10:44:33.97M 2015-10-13T09:42:04.783Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.593 34.753 1503.2933 10:44:34.19M 2015-10-13T09:42:04.988Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.590 34.750 1503.2906 10:44:34.39M 2015-10-13T09:42:05.193Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.749 1503.2904 10:44:34.59M 2015-10-13T09:42:05.393Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.589 34.748 1503.2897 10:44:34.79M 2015-10-13T09:42:05.593Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.588 34.748 1503.2897 10:44:35.00M 2015-10-13T09:42:05.818Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.588 34.748 1503.2888 10:44:35.20M 2015-10-13T09:42:06.004Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.578 34.739 1503.2786 10:44:35.42M 2015-10-13T09:42:06.203Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2797 10:44:35.60M 2015-10-13T09:42:06.408Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.741 1503.2808 10:44:35.80M 2015-10-13T09:42:06.613Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.742 1503.2826 10:44:36.02M 2015-10-13T09:42:06.813Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.585 34.744 1503.2888 10:44:36.22M 2015-10-13T09:42:07.018Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2892 10:44:36.42M 2015-10-13T09:42:07.223Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.585 34.743 1503.2899 10:44:36.62M 2015-10-13T09:42:07.423Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2916 10:44:36.82M 2015-10-13T09:42:07.628Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.586 34.744 1503.2919 10:44:37.04M 2015-10-13T09:42:07.828Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.580 34.739 1503.2863 10:44:37.23M 2015-10-13T09:42:08.033Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.581 34.739 1503.2858 10:44:37.43M 2015-10-13T09:42:08.238Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.581 34.739 1503.2876 10:44:37.63M 2015-10-13T09:42:08.438Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.581 34.739 1503.2874 10:44:37.83M 2015-10-13T09:42:08.681Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.574 34.733 1503.2791 10:44:38.05M 2015-10-13T09:42:08.848Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.574 34.733 1503.2795 10:44:38.25M 2015-10-13T09:42:09.048Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.575 34.733 1503.2794 10:44:38.45M 2015-10-13T09:42:09.253Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.574 34.734 1503.2786 10:44:38.65M 2015-10-13T09:42:09.453Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.581 34.740 1503.2853 10:44:38.85M 2015-10-13T09:42:09.658Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.582 34.741 1503.2865 10:44:39.06M 2015-10-13T09:42:09.863Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2871 10:44:39.26M 2015-10-13T09:42:10.063Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.743 1503.2875 10:44:39.46M 2015-10-13T09:42:10.284Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2860 10:44:39.66M 2015-10-13T09:42:10.468Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.742 1503.2842 10:44:39.88M 2015-10-13T09:42:10.673Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.742 1503.2833 10:44:40.08M 2015-10-13T09:42:10.873Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2827 10:44:40.28M 2015-10-13T09:42:11.078Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.580 34.740 1503.2804 10:44:40.48M 2015-10-13T09:42:11.284Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.740 1503.2795 10:44:40.68M 2015-10-13T09:42:11.483Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.580 34.740 1503.2797 10:44:40.88M 2015-10-13T09:42:11.688Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.579 34.740 1503.2793 10:44:41.10M 2015-10-13T09:42:11.893Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.579 34.739 1503.2781 10:44:41.29M 2015-10-13T09:42:12.093Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.579 34.739 1503.2783 10:44:41.49M 2015-10-13T09:42:12.293Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.578 34.738 1503.2778 10:44:41.69M 2015-10-13T09:42:12.498Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.577 34.738 1503.2760 10:44:41.89M 2015-10-13T09:42:12.703Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.571 34.733 1503.2697 10:44:42.11M 2015-10-13T09:42:12.908Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.571 34.733 1503.2681 10:44:42.31M 2015-10-13T09:42:13.108Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.570 34.732 1503.2664 10:44:42.51M 2015-10-13T09:42:13.313Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.576 34.738 1503.2727 10:44:42.71M 2015-10-13T09:42:13.513Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.577 34.739 1503.2737 10:44:42.91M 2015-10-13T09:42:13.718Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.585 34.746 1503.2821 10:44:43.12M 2015-10-13T09:42:13.925Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.584 34.745 1503.2816 10:44:43.32M 2015-10-13T09:42:14.124Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.583 34.745 1503.2804 10:44:43.52M 2015-10-13T09:42:14.328Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.583 34.744 1503.2793 10:44:43.72M 2015-10-13T09:42:14.528Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.581 34.743 1503.2784 10:44:43.92M 2015-10-13T09:42:14.748Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.580 34.742 1503.2778 10:44:44.14M 2015-10-13T09:42:14.938Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.581 34.743 1503.2792 10:44:44.36M 2015-10-13T09:42:15.138Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.579 34.738 1503.2848 10:44:44.54M 2015-10-13T09:42:15.343Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.579 34.737 1503.2849 10:44:44.74M 2015-10-13T09:42:15.548Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2848 10:44:44.94M 2015-10-13T09:42:15.748Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2850 10:44:45.15M 2015-10-13T09:42:15.953Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.578 34.736 1503.2844 10:44:45.35M 2015-10-13T09:42:16.158Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.577 34.735 1503.2832 10:44:45.55M 2015-10-13T09:42:16.358Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.576 34.733 1503.2810 10:44:45.75M 2015-10-13T09:42:16.563Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.574 34.732 1503.2804 10:44:45.95M 2015-10-13T09:42:16.758Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.732 1503.2791 10:44:46.17M 2015-10-13T09:42:16.968Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.573 34.732 1503.2778 10:44:46.36M 2015-10-13T09:42:17.168Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.577 34.736 1503.2820 10:44:46.57M 2015-10-13T09:42:17.373Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.578 34.737 1503.2819 10:44:46.77M 2015-10-13T09:42:17.573Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.739 1503.2826 10:44:46.97M 2015-10-13T09:42:17.778Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.581 34.740 1503.2845 10:44:47.18M 2015-10-13T09:42:17.983Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2861 10:44:47.38M 2015-10-13T09:42:18.188Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2876 10:44:47.58M 2015-10-13T09:42:18.388Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2793 10:44:47.78M 2015-10-13T09:42:18.593Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2794 10:44:48.00M 2015-10-13T09:42:18.793Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2875 10:44:48.20M 2015-10-13T09:42:18.998Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.586 34.745 1503.2888 10:44:48.40M 2015-10-13T09:42:19.218Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.746 1503.2902 10:44:48.60M 2015-10-13T09:42:19.404Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.587 34.746 1503.2897 10:44:48.81M 2015-10-13T09:42:19.603Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2834 10:44:49.01M 2015-10-13T09:42:19.808Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2819 10:44:49.21M 2015-10-13T09:42:20.013Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2813 10:44:49.41M 2015-10-13T09:42:20.213Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2803 10:44:49.61M 2015-10-13T09:42:20.418Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.576 34.737 1503.2758 10:44:49.81M 2015-10-13T09:42:20.623Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.581 34.741 1503.2803 10:44:50.03M 2015-10-13T09:42:20.823Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.581 34.742 1503.2805 10:44:50.23M 2015-10-13T09:42:21.028Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.581 34.742 1503.2804 10:44:50.43M 2015-10-13T09:42:21.228Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.742 1503.2803 10:44:50.63M 2015-10-13T09:42:21.433Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.582 34.743 1503.2804 10:44:50.82M 2015-10-13T09:42:21.640Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.583 34.744 1503.2799 10:44:51.05M 2015-10-13T09:42:21.838Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.578 34.739 1503.2740 10:44:51.24M 2015-10-13T09:42:22.043Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.577 34.739 1503.2731 10:44:51.44M 2015-10-13T09:42:22.248Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.577 34.739 1503.2729 10:44:51.64M 2015-10-13T09:42:22.448Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.577 34.739 1503.2748 10:44:51.84M 2015-10-13T09:42:22.648Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.577 34.739 1503.2749 10:44:52.06M 2015-10-13T09:42:22.853Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.577 34.739 1503.2753 10:44:52.26M 2015-10-13T09:42:23.058Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2795 10:44:52.46M 2015-10-13T09:42:23.258Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2810 10:44:52.66M 2015-10-13T09:42:23.464Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.584 34.745 1503.2827 10:44:52.86M 2015-10-13T09:42:23.684Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.585 34.745 1503.2845 10:44:53.07M 2015-10-13T09:42:23.869Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2861 10:44:53.29M 2015-10-13T09:42:24.074Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2871 10:44:53.47M 2015-10-13T09:42:24.278Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2870 10:44:53.67M 2015-10-13T09:42:24.482Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.748 1503.2886 10:44:53.87M 2015-10-13T09:42:24.684Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.588 34.748 1503.2883 10:44:54.09M 2015-10-13T09:42:24.883Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2871 10:44:54.29M 2015-10-13T09:42:25.121Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.586 34.746 1503.2867 10:44:54.49M 2015-10-13T09:42:25.289Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2864 10:44:54.69M 2015-10-13T09:42:25.494Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2859 10:44:54.88M 2015-10-13T09:42:25.693Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2860 10:44:55.10M 2015-10-13T09:42:25.898Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.582 34.743 1503.2810 10:44:55.30M 2015-10-13T09:42:26.099Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.584 34.745 1503.2827 10:44:55.50M 2015-10-13T09:42:26.309Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.585 34.745 1503.2839 10:44:55.70M 2015-10-13T09:42:26.509Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.746 1503.2854 10:44:55.90M 2015-10-13T09:42:26.714Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.586 34.746 1503.2860 10:44:56.12M 2015-10-13T09:42:26.914Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.587 34.747 1503.2863 10:44:56.32M 2015-10-13T09:42:27.119Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2882 10:44:56.52M 2015-10-13T09:42:27.324Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2836 10:44:56.72M 2015-10-13T09:42:27.524Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.744 1503.2832 10:44:56.92M 2015-10-13T09:42:27.729Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2825 10:44:57.13M 2015-10-13T09:42:27.929Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.743 1503.2828 10:44:57.33M 2015-10-13T09:42:28.149Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.743 1503.2831 10:44:57.53M 2015-10-13T09:42:28.334Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2827 10:44:57.75M 2015-10-13T09:42:28.539Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.742 1503.2833 10:44:57.93M 2015-10-13T09:42:28.744Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.741 1503.2836 10:44:58.15M 2015-10-13T09:42:28.949Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2850 10:44:58.35M 2015-10-13T09:42:29.149Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2861 10:44:58.55M 2015-10-13T09:42:29.354Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.743 1503.2865 10:44:58.74M 2015-10-13T09:42:29.560Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2864 10:44:58.95M 2015-10-13T09:42:29.759Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.582 34.741 1503.2856 10:44:59.16M 2015-10-13T09:42:29.959Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.582 34.741 1503.2856 10:44:59.36M 2015-10-13T09:42:30.201Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.741 1503.2850 10:44:59.56M 2015-10-13T09:42:30.369Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2853 10:44:59.76M 2015-10-13T09:42:30.569Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.582 34.741 1503.2853 10:44:59.96M 2015-10-13T09:42:30.774Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.741 1503.2842 10:45:00.18M 2015-10-13T09:42:30.974Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2891 10:45:00.38M 2015-10-13T09:42:31.179Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.581 34.738 1503.2887 10:45:00.57M 2015-10-13T09:42:31.384Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.581 34.739 1503.2882 10:45:00.77M 2015-10-13T09:42:31.584Z|I-OCEAN7-304-XXXX| 24.94 13.914 41.581 34.738 1503.2893 10:45:01.00M 2015-10-13T09:42:31.789Z|I-OCEAN7-304-XXXX| 24.92 13.914 41.582 34.739 1503.2902 10:45:01.19M 2015-10-13T09:42:31.989Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.582 34.739 1503.2909 10:45:01.39M 2015-10-13T09:42:32.194Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.583 34.739 1503.2915 10:45:01.59M 2015-10-13T09:42:32.399Z|I-OCEAN7-304-XXXX| 24.91 13.915 41.580 34.736 1503.2892 10:45:01.79M 2015-10-13T09:42:32.619Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.580 34.737 1503.2891 10:45:02.01M 2015-10-13T09:42:32.804Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.580 34.737 1503.2887 10:45:02.23M 2015-10-13T09:42:33.004Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.579 34.737 1503.2877 10:45:02.41M 2015-10-13T09:42:33.209Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.579 34.737 1503.2870 10:45:02.61M 2015-10-13T09:42:33.414Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.583 34.740 1503.2903 10:45:02.81M 2015-10-13T09:42:33.614Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.584 34.742 1503.2913 10:45:03.03M 2015-10-13T09:42:33.819Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.585 34.743 1503.2921 10:45:03.22M 2015-10-13T09:42:34.024Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.586 34.744 1503.2936 10:45:03.42M 2015-10-13T09:42:34.219Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.586 34.744 1503.2933 10:45:03.62M 2015-10-13T09:42:34.429Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.586 34.744 1503.2936 10:45:03.82M 2015-10-13T09:42:34.629Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.587 34.745 1503.2939 10:45:04.04M 2015-10-13T09:42:34.834Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.588 34.745 1503.2942 10:45:04.24M 2015-10-13T09:42:35.034Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.588 34.746 1503.2938 10:45:04.44M 2015-10-13T09:42:35.239Z|I-OCEAN7-304-XXXX| 24.92 13.913 41.588 34.746 1503.2947 10:45:04.64M 2015-10-13T09:42:35.439Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.589 34.747 1503.2946 10:45:04.83M 2015-10-13T09:42:35.645Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2914 10:45:05.05M 2015-10-13T09:42:35.849Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2902 10:45:05.25M 2015-10-13T09:42:36.049Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.587 34.745 1503.2899 10:45:05.45M 2015-10-13T09:42:36.254Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.586 34.745 1503.2883 10:45:05.65M 2015-10-13T09:42:36.459Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.745 1503.2870 10:45:05.85M 2015-10-13T09:42:36.664Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.588 34.747 1503.2896 10:45:06.07M 2015-10-13T09:42:36.864Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2874 10:45:06.27M 2015-10-13T09:42:37.085Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.585 34.744 1503.2872 10:45:06.47M 2015-10-13T09:42:37.314Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.586 34.744 1503.2887 10:45:06.68M 2015-10-13T09:42:37.469Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.586 34.744 1503.2897 10:45:06.91M 2015-10-13T09:42:37.674Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.586 34.744 1503.2891 10:45:07.08M 2015-10-13T09:42:37.879Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.744 1503.2889 10:45:07.28M 2015-10-13T09:42:38.079Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2904 10:45:07.48M 2015-10-13T09:42:38.285Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.587 34.745 1503.2902 10:45:07.68M 2015-10-13T09:42:38.489Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.587 34.746 1503.2903 10:45:07.88M 2015-10-13T09:42:38.721Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.588 34.746 1503.2913 10:45:08.10M 2015-10-13T09:42:38.894Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.588 34.746 1503.2920 10:45:08.30M 2015-10-13T09:42:39.099Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.589 34.746 1503.2941 10:45:08.50M 2015-10-13T09:42:39.321Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.584 34.742 1503.2899 10:45:08.70M 2015-10-13T09:42:39.504Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.572 34.730 1503.2772 10:45:08.89M 2015-10-13T09:42:39.709Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.574 34.732 1503.2789 10:45:09.12M 2015-10-13T09:42:39.909Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.574 34.733 1503.2793 10:45:09.31M 2015-10-13T09:42:40.109Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.576 34.734 1503.2799 10:45:09.51M 2015-10-13T09:42:40.314Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.577 34.736 1503.2802 10:45:09.71M 2015-10-13T09:42:40.519Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.580 34.739 1503.2832 10:45:09.91M 2015-10-13T09:42:40.719Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2834 10:45:10.13M 2015-10-13T09:42:40.924Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2837 10:45:10.33M 2015-10-13T09:42:41.124Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2832 10:45:10.53M 2015-10-13T09:42:41.329Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2836 10:45:10.72M 2015-10-13T09:42:41.549Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2833 10:45:10.93M 2015-10-13T09:42:41.739Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2830 10:45:11.16M 2015-10-13T09:42:41.939Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.580 34.739 1503.2825 10:45:11.34M 2015-10-13T09:42:42.144Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2809 10:45:11.54M 2015-10-13T09:42:42.344Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2845 10:45:11.74M 2015-10-13T09:42:42.549Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2841 10:45:11.94M 2015-10-13T09:42:42.749Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2839 10:45:12.16M 2015-10-13T09:42:42.949Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2843 10:45:12.36M 2015-10-13T09:42:43.159Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2847 10:45:12.55M 2015-10-13T09:42:43.359Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.582 34.741 1503.2854 10:45:12.76M 2015-10-13T09:42:43.564Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.580 34.739 1503.2830 10:45:12.96M 2015-10-13T09:42:43.765Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.587 34.746 1503.2908 10:45:13.17M 2015-10-13T09:42:43.970Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.744 1503.2877 10:45:13.37M 2015-10-13T09:42:44.174Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2856 10:45:13.57M 2015-10-13T09:42:44.374Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2843 10:45:13.77M 2015-10-13T09:42:44.579Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2826 10:45:13.97M 2015-10-13T09:42:44.779Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2853 10:45:14.19M 2015-10-13T09:42:44.989Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2867 10:45:14.39M 2015-10-13T09:42:45.189Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.585 34.744 1503.2875 10:45:14.59M 2015-10-13T09:42:45.389Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.584 34.743 1503.2866 10:45:14.79M 2015-10-13T09:42:45.594Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.583 34.742 1503.2859 10:45:15.00M 2015-10-13T09:42:45.799Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.582 34.741 1503.2849 10:45:15.20M 2015-10-13T09:42:46.014Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2826 10:45:15.40M 2015-10-13T09:42:46.205Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2810 10:45:15.62M 2015-10-13T09:42:46.405Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.739 1503.2803 10:45:15.80M 2015-10-13T09:42:46.609Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.739 1503.2798 10:45:16.02M 2015-10-13T09:42:46.809Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2808 10:45:16.22M 2015-10-13T09:42:47.014Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.739 1503.2815 10:45:16.42M 2015-10-13T09:42:47.219Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.740 1503.2816 10:45:16.62M 2015-10-13T09:42:47.419Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.740 1503.2827 10:45:16.81M 2015-10-13T09:42:47.624Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2836 10:45:17.03M 2015-10-13T09:42:47.825Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2831 10:45:17.23M 2015-10-13T09:42:48.030Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2845 10:45:17.43M 2015-10-13T09:42:48.234Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.743 1503.2864 10:45:17.63M 2015-10-13T09:42:48.435Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2856 10:45:17.83M 2015-10-13T09:42:48.640Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2877 10:45:18.05M 2015-10-13T09:42:48.840Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2885 10:45:18.25M 2015-10-13T09:42:49.045Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2838 10:45:18.45M 2015-10-13T09:42:49.245Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.742 1503.2822 10:45:18.65M 2015-10-13T09:42:49.450Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.742 1503.2825 10:45:18.84M 2015-10-13T09:42:49.655Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.582 34.742 1503.2823 10:45:19.06M 2015-10-13T09:42:49.855Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2842 10:45:19.26M 2015-10-13T09:42:50.060Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.744 1503.2867 10:45:19.46M 2015-10-13T09:42:50.265Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.746 1503.2891 10:45:19.66M 2015-10-13T09:42:50.480Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.588 34.747 1503.2911 10:45:19.86M 2015-10-13T09:42:50.670Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.588 34.747 1503.2909 10:45:20.09M 2015-10-13T09:42:50.875Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2802 10:45:20.28M 2015-10-13T09:42:51.075Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.737 1503.2789 10:45:20.48M 2015-10-13T09:42:51.281Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2819 10:45:20.68M 2015-10-13T09:42:51.480Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2830 10:45:20.87M 2015-10-13T09:42:51.685Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.741 1503.2827 10:45:21.09M 2015-10-13T09:42:51.890Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.741 1503.2833 10:45:21.29M 2015-10-13T09:42:52.090Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.578 34.738 1503.2804 10:45:21.49M 2015-10-13T09:42:52.290Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2815 10:45:21.69M 2015-10-13T09:42:52.495Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2815 10:45:21.89M 2015-10-13T09:42:52.700Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2798 10:45:22.11M 2015-10-13T09:42:52.905Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2784 10:45:22.31M 2015-10-13T09:42:53.105Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.579 34.739 1503.2780 10:45:22.51M 2015-10-13T09:42:53.310Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.579 34.740 1503.2780 10:45:22.70M 2015-10-13T09:42:53.510Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.579 34.739 1503.2772 10:45:22.90M 2015-10-13T09:42:53.715Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.570 34.731 1503.2671 10:45:23.12M 2015-10-13T09:42:53.920Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.573 34.734 1503.2712 10:45:23.32M 2015-10-13T09:42:54.120Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.573 34.734 1503.2717 10:45:23.52M 2015-10-13T09:42:54.325Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.573 34.734 1503.2712 10:45:23.72M 2015-10-13T09:42:54.525Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.572 34.733 1503.2706 10:45:23.92M 2015-10-13T09:42:54.730Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.571 34.733 1503.2689 10:45:24.14M 2015-10-13T09:42:54.950Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.571 34.733 1503.2684 10:45:24.34M 2015-10-13T09:42:55.135Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.571 34.732 1503.2678 10:45:24.55M 2015-10-13T09:42:55.340Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.571 34.732 1503.2676 10:45:24.73M 2015-10-13T09:42:55.540Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.744 1503.2815 10:45:24.93M 2015-10-13T09:42:55.745Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.585 34.745 1503.2827 10:45:25.15M 2015-10-13T09:42:55.950Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.743 1503.2800 10:45:25.35M 2015-10-13T09:42:56.150Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.580 34.741 1503.2781 10:45:25.55M 2015-10-13T09:42:56.355Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2799 10:45:25.75M 2015-10-13T09:42:56.555Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.743 1503.2804 10:45:25.95M 2015-10-13T09:42:56.760Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.595 34.755 1503.2946 10:45:26.17M 2015-10-13T09:42:56.965Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.596 34.756 1503.2953 10:45:26.37M 2015-10-13T09:42:57.165Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.591 34.751 1503.2896 10:45:26.57M 2015-10-13T09:42:57.370Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.589 34.750 1503.2887 10:45:26.77M 2015-10-13T09:42:57.575Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.590 34.750 1503.2905 10:45:26.96M 2015-10-13T09:42:57.775Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.591 34.751 1503.2925 10:45:27.18M 2015-10-13T09:42:57.980Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.593 34.752 1503.2949 10:45:27.38M 2015-10-13T09:42:58.180Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.590 34.749 1503.2925 10:45:27.58M 2015-10-13T09:42:58.385Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.590 34.749 1503.2921 10:45:27.78M 2015-10-13T09:42:58.585Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.747 1503.2894 10:45:28.00M 2015-10-13T09:42:58.790Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2887 10:45:28.20M 2015-10-13T09:42:58.995Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2874 10:45:28.40M 2015-10-13T09:42:59.195Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.590 34.749 1503.2911 10:45:28.60M 2015-10-13T09:42:59.420Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.590 34.749 1503.2919 10:45:28.79M 2015-10-13T09:42:59.600Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2865 10:45:29.03M 2015-10-13T09:42:59.805Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2845 10:45:29.21M 2015-10-13T09:43:00.005Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2839 10:45:29.41M 2015-10-13T09:43:00.210Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.740 1503.2820 10:45:29.61M 2015-10-13T09:43:00.415Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.579 34.739 1503.2792 10:45:29.81M 2015-10-13T09:43:00.620Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.743 1503.2837 10:45:30.03M 2015-10-13T09:43:00.820Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.584 34.744 1503.2843 10:45:30.23M 2015-10-13T09:43:01.020Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.745 1503.2849 10:45:30.43M 2015-10-13T09:43:01.225Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.585 34.745 1503.2854 10:45:30.62M 2015-10-13T09:43:01.430Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2864 10:45:30.82M 2015-10-13T09:43:01.635Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.586 34.745 1503.2871 10:45:31.04M 2015-10-13T09:43:01.841Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2880 10:45:31.24M 2015-10-13T09:43:02.040Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.746 1503.2872 10:45:31.44M 2015-10-13T09:43:02.245Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2861 10:45:31.64M 2015-10-13T09:43:02.445Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.584 34.744 1503.2841 10:45:31.84M 2015-10-13T09:43:02.645Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.741 1503.2815 10:45:32.06M 2015-10-13T09:43:02.850Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2827 10:45:32.26M 2015-10-13T09:43:03.050Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2831 10:45:32.46M 2015-10-13T09:43:03.255Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2831 10:45:32.65M 2015-10-13T09:43:03.482Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2834 10:45:32.85M 2015-10-13T09:43:03.660Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2841 10:45:33.07M 2015-10-13T09:43:03.880Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.593 34.751 1503.2958 10:45:33.27M 2015-10-13T09:43:04.070Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.593 34.752 1503.2965 10:45:33.49M 2015-10-13T09:43:04.270Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.593 34.752 1503.2964 10:45:33.67M 2015-10-13T09:43:04.470Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.593 34.751 1503.2960 10:45:33.87M 2015-10-13T09:43:04.680Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.593 34.751 1503.2955 10:45:34.09M 2015-10-13T09:43:04.880Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.597 34.756 1503.2999 10:45:34.29M 2015-10-13T09:43:05.085Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.597 34.756 1503.3009 10:45:34.48M 2015-10-13T09:43:05.290Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.594 34.752 1503.2974 10:45:34.68M 2015-10-13T09:43:05.490Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.593 34.751 1503.2960 10:45:34.88M 2015-10-13T09:43:05.695Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.750 1503.2943 10:45:35.10M 2015-10-13T09:43:05.895Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.590 34.749 1503.2916 10:45:35.30M 2015-10-13T09:43:06.100Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.589 34.748 1503.2905 10:45:35.50M 2015-10-13T09:43:06.305Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.751 1503.2926 10:45:35.70M 2015-10-13T09:43:06.505Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.751 1503.2939 10:45:35.90M 2015-10-13T09:43:06.710Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.752 1503.2948 10:45:36.12M 2015-10-13T09:43:06.910Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.593 34.752 1503.2947 10:45:36.32M 2015-10-13T09:43:07.115Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.594 34.753 1503.2953 10:45:36.52M 2015-10-13T09:43:07.320Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.595 34.754 1503.2959 10:45:36.71M 2015-10-13T09:43:07.520Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.596 34.755 1503.2988 10:45:36.91M 2015-10-13T09:43:07.770Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.750 1503.2928 10:45:37.13M 2015-10-13T09:43:07.925Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2919 10:45:37.38M 2015-10-13T09:43:08.125Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.589 34.749 1503.2925 10:45:37.53M 2015-10-13T09:43:08.346Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.589 34.748 1503.2924 10:45:37.73M 2015-10-13T09:43:08.536Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.589 34.748 1503.2920 10:45:37.94M 2015-10-13T09:43:08.741Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.746 1503.2914 10:45:38.15M 2015-10-13T09:43:08.940Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.586 34.745 1503.2903 10:45:38.35M 2015-10-13T09:43:09.140Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.584 34.743 1503.2887 10:45:38.54M 2015-10-13T09:43:09.345Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.744 1503.2903 10:45:38.74M 2015-10-13T09:43:09.550Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.745 1503.2902 10:45:38.94M 2015-10-13T09:43:09.755Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.746 1503.2900 10:45:39.16M 2015-10-13T09:43:09.955Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2902 10:45:39.36M 2015-10-13T09:43:10.160Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.747 1503.2899 10:45:39.56M 2015-10-13T09:43:10.366Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.746 1503.2887 10:45:39.76M 2015-10-13T09:43:10.566Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2883 10:45:39.96M 2015-10-13T09:43:10.770Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2814 10:45:40.18M 2015-10-13T09:43:10.971Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2802 10:45:40.38M 2015-10-13T09:43:11.176Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2798 10:45:40.57M 2015-10-13T09:43:11.381Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.578 34.739 1503.2791 10:45:40.77M 2015-10-13T09:43:11.580Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.571 34.732 1503.2712 10:45:40.97M 2015-10-13T09:43:11.785Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.570 34.731 1503.2700 10:45:41.19M 2015-10-13T09:43:11.985Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2842 10:45:41.39M 2015-10-13T09:43:12.191Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2841 10:45:41.59M 2015-10-13T09:43:12.396Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2837 10:45:41.79M 2015-10-13T09:43:12.601Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2832 10:45:42.01M 2015-10-13T09:43:12.861Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.741 1503.2823 10:45:42.21M 2015-10-13T09:43:13.001Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2821 10:45:42.47M 2015-10-13T09:43:13.206Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2813 10:45:42.60M 2015-10-13T09:43:13.411Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.738 1503.2800 10:45:42.80M 2015-10-13T09:43:13.611Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.578 34.738 1503.2797 10:45:43.02M 2015-10-13T09:43:13.816Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.737 1503.2800 10:45:43.22M 2015-10-13T09:43:14.016Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.573 34.733 1503.2764 10:45:43.42M 2015-10-13T09:43:14.216Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.573 34.733 1503.2766 10:45:43.62M 2015-10-13T09:43:14.426Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.573 34.732 1503.2765 10:45:43.82M 2015-10-13T09:43:14.626Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2822 10:45:44.04M 2015-10-13T09:43:14.826Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.579 34.738 1503.2826 10:45:44.24M 2015-10-13T09:43:15.036Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.739 1503.2842 10:45:44.43M 2015-10-13T09:43:15.241Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.582 34.740 1503.2859 10:45:44.64M 2015-10-13T09:43:15.441Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.579 34.738 1503.2830 10:45:44.83M 2015-10-13T09:43:15.641Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2820 10:45:45.05M 2015-10-13T09:43:15.846Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2822 10:45:45.25M 2015-10-13T09:43:16.046Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2827 10:45:45.45M 2015-10-13T09:43:16.251Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2831 10:45:45.65M 2015-10-13T09:43:16.456Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.744 1503.2902 10:45:45.85M 2015-10-13T09:43:16.656Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.587 34.745 1503.2902 10:45:46.07M 2015-10-13T09:43:16.861Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.586 34.745 1503.2877 10:45:46.27M 2015-10-13T09:43:17.066Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.744 1503.2870 10:45:46.47M 2015-10-13T09:43:17.286Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.584 34.743 1503.2855 10:45:46.67M 2015-10-13T09:43:17.466Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2853 10:45:46.88M 2015-10-13T09:43:17.671Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2843 10:45:47.08M 2015-10-13T09:43:17.921Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2841 10:45:47.28M 2015-10-13T09:43:18.076Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2831 10:45:47.52M 2015-10-13T09:43:18.281Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2813 10:45:47.68M 2015-10-13T09:43:18.481Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.580 34.738 1503.2852 10:45:47.88M 2015-10-13T09:43:18.686Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.579 34.737 1503.2848 10:45:48.10M 2015-10-13T09:43:18.891Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.579 34.737 1503.2854 10:45:48.30M 2015-10-13T09:43:19.096Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2859 10:45:48.50M 2015-10-13T09:43:19.296Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.580 34.737 1503.2866 10:45:48.69M 2015-10-13T09:43:19.501Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.579 34.737 1503.2859 10:45:48.89M 2015-10-13T09:43:19.701Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.742 1503.2913 10:45:49.11M 2015-10-13T09:43:19.901Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.585 34.742 1503.2917 10:45:49.31M 2015-10-13T09:43:20.106Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.743 1503.2916 10:45:49.51M 2015-10-13T09:43:20.311Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.586 34.744 1503.2915 10:45:49.71M 2015-10-13T09:43:20.516Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2913 10:45:49.91M 2015-10-13T09:43:20.716Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.587 34.746 1503.2920 10:45:50.13M 2015-10-13T09:43:20.921Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.587 34.746 1503.2914 10:45:50.33M 2015-10-13T09:43:21.121Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.588 34.747 1503.2920 10:45:50.52M 2015-10-13T09:43:21.326Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.589 34.747 1503.2926 10:45:50.72M 2015-10-13T09:43:21.531Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2875 10:45:50.92M 2015-10-13T09:43:21.751Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2852 10:45:51.14M 2015-10-13T09:43:21.936Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.585 34.744 1503.2863 10:45:51.36M 2015-10-13T09:43:22.141Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2870 10:45:51.54M 2015-10-13T09:43:22.341Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2854 10:45:51.74M 2015-10-13T09:43:22.546Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.584 34.744 1503.2844 10:45:51.94M 2015-10-13T09:43:22.746Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.578 34.738 1503.2781 10:45:52.16M 2015-10-13T09:43:22.961Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.738 1503.2787 10:45:52.36M 2015-10-13T09:43:23.156Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.581 34.741 1503.2830 10:45:52.56M 2015-10-13T09:43:23.356Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.581 34.741 1503.2834 10:45:52.75M 2015-10-13T09:43:23.561Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2845 10:45:52.95M 2015-10-13T09:43:23.763Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2859 10:45:53.17M 2015-10-13T09:43:23.966Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2865 10:45:53.37M 2015-10-13T09:43:24.166Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2878 10:45:53.57M 2015-10-13T09:43:24.371Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2876 10:45:53.77M 2015-10-13T09:43:24.576Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2864 10:45:53.97M 2015-10-13T09:43:24.781Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2858 10:45:54.19M 2015-10-13T09:43:24.981Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2858 10:45:54.39M 2015-10-13T09:43:25.186Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.745 1503.2858 10:45:54.58M 2015-10-13T09:43:25.386Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2859 10:45:54.78M 2015-10-13T09:43:25.591Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.591 34.750 1503.2925 10:45:55.00M 2015-10-13T09:43:25.796Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.592 34.751 1503.2941 10:45:55.20M 2015-10-13T09:43:25.996Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.592 34.751 1503.2946 10:45:55.40M 2015-10-13T09:43:26.216Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.591 34.750 1503.2926 10:45:55.60M 2015-10-13T09:43:26.401Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.590 34.750 1503.2911 10:45:55.81M 2015-10-13T09:43:26.606Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.590 34.749 1503.2916 10:45:56.02M 2015-10-13T09:43:26.806Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.589 34.748 1503.2909 10:45:56.22M 2015-10-13T09:43:27.011Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2902 10:45:56.41M 2015-10-13T09:43:27.211Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.746 1503.2891 10:45:56.61M 2015-10-13T09:43:27.416Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2869 10:45:56.81M 2015-10-13T09:43:27.621Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2903 10:45:57.03M 2015-10-13T09:43:27.821Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.588 34.747 1503.2916 10:45:57.23M 2015-10-13T09:43:28.081Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.589 34.748 1503.2932 10:45:57.43M 2015-10-13T09:43:28.231Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.744 1503.2889 10:45:57.67M 2015-10-13T09:43:28.431Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.584 34.743 1503.2878 10:45:57.83M 2015-10-13T09:43:28.631Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2863 10:45:58.05M 2015-10-13T09:43:28.836Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2842 10:45:58.24M 2015-10-13T09:43:29.043Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.741 1503.2819 10:45:58.44M 2015-10-13T09:43:29.246Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2806 10:45:58.64M 2015-10-13T09:43:29.446Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2798 10:45:58.84M 2015-10-13T09:43:29.651Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2777 10:45:59.06M 2015-10-13T09:43:29.851Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.576 34.736 1503.2778 10:45:59.26M 2015-10-13T09:43:30.056Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.575 34.735 1503.2762 10:45:59.46M 2015-10-13T09:43:30.261Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.578 34.738 1503.2792 10:45:59.66M 2015-10-13T09:43:30.461Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2806 10:45:59.86M 2015-10-13T09:43:30.686Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2814 10:46:00.08M 2015-10-13T09:43:30.866Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.740 1503.2825 10:46:00.29M 2015-10-13T09:43:31.080Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.582 34.741 1503.2837 10:46:00.47M 2015-10-13T09:43:31.271Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2841 10:46:00.67M 2015-10-13T09:43:31.476Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.742 1503.2858 10:46:00.87M 2015-10-13T09:43:31.683Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.584 34.743 1503.2877 10:46:01.09M 2015-10-13T09:43:31.886Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.583 34.741 1503.2872 10:46:01.29M 2015-10-13T09:43:32.086Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2865 10:46:01.49M 2015-10-13T09:43:32.291Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.582 34.740 1503.2867 10:46:01.69M 2015-10-13T09:43:32.496Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.586 34.744 1503.2908 10:46:01.89M 2015-10-13T09:43:32.696Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2906 10:46:02.11M 2015-10-13T09:43:32.896Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.585 34.744 1503.2902 10:46:02.31M 2015-10-13T09:43:33.147Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.585 34.743 1503.2896 10:46:02.50M 2015-10-13T09:43:33.321Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.584 34.743 1503.2888 10:46:02.75M 2015-10-13T09:43:33.507Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.584 34.742 1503.2893 10:46:02.90M 2015-10-13T09:43:33.707Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.584 34.742 1503.2897 10:46:03.12M 2015-10-13T09:43:33.912Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.742 1503.2898 10:46:03.32M 2015-10-13T09:43:34.116Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.741 1503.2891 10:46:03.52M 2015-10-13T09:43:34.321Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.742 1503.2899 10:46:03.72M 2015-10-13T09:43:34.527Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2891 10:46:03.92M 2015-10-13T09:43:34.727Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2885 10:46:04.14M 2015-10-13T09:43:34.932Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.743 1503.2892 10:46:04.33M 2015-10-13T09:43:35.152Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.585 34.743 1503.2894 10:46:04.53M 2015-10-13T09:43:35.337Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.585 34.743 1503.2896 10:46:04.75M 2015-10-13T09:43:35.537Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.736 1503.2814 10:46:04.93M 2015-10-13T09:43:35.742Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.735 1503.2805 10:46:05.15M 2015-10-13T09:43:35.942Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2802 10:46:05.35M 2015-10-13T09:43:36.147Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.736 1503.2808 10:46:05.55M 2015-10-13T09:43:36.352Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.576 34.735 1503.2797 10:46:05.75M 2015-10-13T09:43:36.557Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2771 10:46:05.95M 2015-10-13T09:43:36.757Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2811 10:46:06.17M 2015-10-13T09:43:36.957Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.739 1503.2813 10:46:06.36M 2015-10-13T09:43:37.162Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.588 34.747 1503.2903 10:46:06.56M 2015-10-13T09:43:37.362Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.589 34.747 1503.2914 10:46:06.76M 2015-10-13T09:43:37.572Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2866 10:46:06.96M 2015-10-13T09:43:37.767Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2864 10:46:07.18M 2015-10-13T09:43:37.972Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2856 10:46:07.38M 2015-10-13T09:43:38.177Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2844 10:46:07.58M 2015-10-13T09:43:38.382Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.579 34.737 1503.2823 10:46:07.78M 2015-10-13T09:43:38.587Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2842 10:46:08.98M 2015-10-13T09:43:38.787Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2837 10:46:08.20M 2015-10-13T09:43:38.992Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2850 10:46:08.39M 2015-10-13T09:43:39.197Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.583 34.742 1503.2872 10:46:08.59M 2015-10-13T09:43:39.397Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.589 34.747 1503.2943 10:46:08.79M 2015-10-13T09:43:39.617Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.588 34.746 1503.2919 10:46:09.01M 2015-10-13T09:43:39.804Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2911 10:46:09.23M 2015-10-13T09:43:40.007Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2902 10:46:09.41M 2015-10-13T09:43:40.207Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.582 34.741 1503.2872 10:46:09.61M 2015-10-13T09:43:40.412Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2863 10:46:09.81M 2015-10-13T09:43:40.617Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.740 1503.2859 10:46:10.03M 2015-10-13T09:43:40.817Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.740 1503.2853 10:46:10.23M 2015-10-13T09:43:41.017Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.740 1503.2845 10:46:10.42M 2015-10-13T09:43:41.222Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.587 34.745 1503.2900 10:46:10.62M 2015-10-13T09:43:41.427Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.587 34.746 1503.2906 10:46:10.82M 2015-10-13T09:43:41.632Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.587 34.746 1503.2905 10:46:11.04M 2015-10-13T09:43:41.832Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.588 34.746 1503.2919 10:46:11.24M 2015-10-13T09:43:42.037Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2896 10:46:11.44M 2015-10-13T09:43:42.237Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.744 1503.2888 10:46:11.64M 2015-10-13T09:43:42.444Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.585 34.743 1503.2889 10:46:11.84M 2015-10-13T09:43:42.647Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.742 1503.2877 10:46:12.06M 2015-10-13T09:43:42.847Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.741 1503.2870 10:46:12.26M 2015-10-13T09:43:43.047Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2848 10:46:12.45M 2015-10-13T09:43:43.252Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2845 10:46:12.65M 2015-10-13T09:43:43.457Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2837 10:46:12.85M 2015-10-13T09:43:43.657Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2869 10:46:13.07M 2015-10-13T09:43:43.862Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2811 10:46:13.27M 2015-10-13T09:43:44.082Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.740 1503.2798 10:46:13.47M 2015-10-13T09:43:44.267Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.573 34.734 1503.2726 10:46:13.68M 2015-10-13T09:43:44.472Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.578 34.738 1503.2769 10:46:13.87M 2015-10-13T09:43:44.677Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.577 34.738 1503.2758 10:46:14.09M 2015-10-13T09:43:44.877Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.737 1503.2745 10:46:14.28M 2015-10-13T09:43:45.082Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.576 34.737 1503.2743 10:46:14.48M 2015-10-13T09:43:45.282Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.575 34.736 1503.2729 10:46:14.68M 2015-10-13T09:43:45.487Z|I-OCEAN7-304-XXXX| 24.85 13.909 41.574 34.736 1503.2701 10:46:14.88M 2015-10-13T09:43:45.692Z|I-OCEAN7-304-XXXX| 24.85 13.909 41.573 34.735 1503.2678 10:46:15.10M 2015-10-13T09:43:45.892Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.573 34.735 1503.2678 10:46:15.30M 2015-10-13T09:43:46.097Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.573 34.735 1503.2686 10:46:15.50M 2015-10-13T09:43:46.302Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.574 34.736 1503.2705 10:46:15.70M 2015-10-13T09:43:46.502Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.575 34.737 1503.2721 10:46:15.90M 2015-10-13T09:43:46.702Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.576 34.737 1503.2742 10:46:16.12M 2015-10-13T09:43:46.921Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.578 34.739 1503.2766 10:46:16.31M 2015-10-13T09:43:47.112Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.579 34.740 1503.2781 10:46:16.51M 2015-10-13T09:43:47.312Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.741 1503.2805 10:46:16.71M 2015-10-13T09:43:47.517Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.581 34.741 1503.2803 10:46:16.91M 2015-10-13T09:43:47.761Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.580 34.741 1503.2803 10:46:17.13M 2015-10-13T09:43:47.922Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.740 1503.2804 10:46:17.33M 2015-10-13T09:43:48.127Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2803 10:46:17.53M 2015-10-13T09:43:48.332Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2805 10:46:17.73M 2015-10-13T09:43:48.547Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.580 34.740 1503.2804 10:46:17.93M 2015-10-13T09:43:48.737Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2827 10:46:18.16M 2015-10-13T09:43:48.937Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2831 10:46:18.34M 2015-10-13T09:43:49.137Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.740 1503.2823 10:46:18.54M 2015-10-13T09:43:49.342Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2821 10:46:18.74M 2015-10-13T09:43:49.547Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2822 10:46:18.94M 2015-10-13T09:43:49.752Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.738 1503.2817 10:46:19.16M 2015-10-13T09:43:49.952Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.572 34.731 1503.2755 10:46:19.36M 2015-10-13T09:43:50.157Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.732 1503.2777 10:46:19.56M 2015-10-13T09:43:50.364Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.733 1503.2786 10:46:19.76M 2015-10-13T09:43:50.562Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.575 34.734 1503.2798 10:46:19.96M 2015-10-13T09:43:50.767Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.577 34.735 1503.2822 10:46:20.18M 2015-10-13T09:43:50.972Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.578 34.736 1503.2842 10:46:20.37M 2015-10-13T09:43:51.172Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.577 34.735 1503.2841 10:46:20.58M 2015-10-13T09:43:51.372Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.577 34.735 1503.2832 10:46:20.77M 2015-10-13T09:43:51.601Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.571 34.729 1503.2769 10:46:20.97M 2015-10-13T09:43:51.782Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.570 34.728 1503.2760 10:46:21.19M 2015-10-13T09:43:51.982Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.570 34.728 1503.2753 10:46:21.39M 2015-10-13T09:43:52.187Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.576 34.734 1503.2820 10:46:21.59M 2015-10-13T09:43:52.387Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.577 34.735 1503.2820 10:46:21.79M 2015-10-13T09:43:52.601Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.577 34.735 1503.2819 10:46:22.00M 2015-10-13T09:43:52.797Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.577 34.736 1503.2815 10:46:22.20M 2015-10-13T09:43:53.012Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.736 1503.2817 10:46:22.40M 2015-10-13T09:43:53.202Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2810 10:46:22.62M 2015-10-13T09:43:53.452Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.737 1503.2808 10:46:22.80M 2015-10-13T09:43:53.607Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.577 34.737 1503.2792 10:46:23.07M 2015-10-13T09:43:53.808Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.575 34.735 1503.2758 10:46:23.22M 2015-10-13T09:43:54.012Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.576 34.736 1503.2755 10:46:23.42M 2015-10-13T09:43:54.217Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.576 34.736 1503.2758 10:46:23.62M 2015-10-13T09:43:54.441Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.577 34.737 1503.2760 10:46:23.82M 2015-10-13T09:43:54.622Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.578 34.738 1503.2762 10:46:24.03M 2015-10-13T09:43:54.827Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.579 34.740 1503.2770 10:46:24.24M 2015-10-13T09:43:55.041Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.578 34.739 1503.2770 10:46:24.43M 2015-10-13T09:43:55.232Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.578 34.739 1503.2759 10:46:24.63M 2015-10-13T09:43:55.432Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.578 34.739 1503.2762 10:46:24.83M 2015-10-13T09:43:55.637Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.577 34.738 1503.2761 10:46:25.05M 2015-10-13T09:43:55.843Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2804 10:46:25.25M 2015-10-13T09:43:56.045Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.582 34.742 1503.2814 10:46:25.45M 2015-10-13T09:43:56.247Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2830 10:46:25.65M 2015-10-13T09:43:56.447Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2853 10:46:25.85M 2015-10-13T09:43:56.652Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.591 34.750 1503.2920 10:46:26.06M 2015-10-13T09:43:56.858Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.591 34.750 1503.2932 10:46:26.26M 2015-10-13T09:43:57.062Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.591 34.750 1503.2939 10:46:26.46M 2015-10-13T09:43:57.263Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.595 34.755 1503.2946 10:46:26.66M 2015-10-13T09:43:57.478Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.595 34.755 1503.2949 10:46:26.86M 2015-10-13T09:43:57.668Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.596 34.755 1503.2954 10:46:27.09M 2015-10-13T09:43:57.873Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.596 34.756 1503.2966 10:46:27.28M 2015-10-13T09:43:58.072Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.592 34.752 1503.2924 10:46:27.48M 2015-10-13T09:43:58.278Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.592 34.752 1503.2913 10:46:27.68M 2015-10-13T09:43:58.528Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.591 34.751 1503.2903 10:46:27.88M 2015-10-13T09:43:58.685Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.591 34.751 1503.2898 10:46:28.14M 2015-10-13T09:43:58.888Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.590 34.750 1503.2882 10:46:28.30M 2015-10-13T09:43:59.088Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.589 34.750 1503.2883 10:46:28.49M 2015-10-13T09:43:59.293Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.590 34.750 1503.2887 10:46:28.69M 2015-10-13T09:43:59.493Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.586 34.747 1503.2848 10:46:28.89M 2015-10-13T09:43:59.703Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.586 34.747 1503.2853 10:46:29.11M 2015-10-13T09:43:59.903Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.593 34.753 1503.2930 10:46:29.31M 2015-10-13T09:44:00.108Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.594 34.753 1503.2943 10:46:29.51M 2015-10-13T09:44:00.308Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.593 34.752 1503.2947 10:46:29.71M 2015-10-13T09:44:00.513Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.751 1503.2949 10:46:29.91M 2015-10-13T09:44:00.713Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.592 34.751 1503.2936 10:46:30.13M 2015-10-13T09:44:00.918Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.591 34.751 1503.2927 10:46:30.32M 2015-10-13T09:44:01.118Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2885 10:46:30.52M 2015-10-13T09:44:01.324Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2876 10:46:30.72M 2015-10-13T09:44:01.528Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2850 10:46:30.92M 2015-10-13T09:44:01.728Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2852 10:46:31.14M 2015-10-13T09:44:01.948Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2921 10:46:31.34M 2015-10-13T09:44:02.138Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2928 10:46:31.55M 2015-10-13T09:44:02.338Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.591 34.750 1503.2937 10:46:31.74M 2015-10-13T09:44:02.543Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.592 34.751 1503.2936 10:46:31.93M 2015-10-13T09:44:02.748Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.588 34.747 1503.2898 10:46:32.16M 2015-10-13T09:44:02.948Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.746 1503.2902 10:46:32.35M 2015-10-13T09:44:03.153Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.587 34.745 1503.2892 10:46:32.55M 2015-10-13T09:44:03.353Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2885 10:46:32.75M 2015-10-13T09:44:03.605Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.746 1503.2888 10:46:32.95M 2015-10-13T09:44:03.758Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2889 10:46:33.21M 2015-10-13T09:44:03.965Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2874 10:46:33.37M 2015-10-13T09:44:04.163Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.589 34.748 1503.2919 10:46:33.57M 2015-10-13T09:44:04.368Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.590 34.748 1503.2925 10:46:33.77M 2015-10-13T09:44:04.573Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.590 34.749 1503.2925 10:46:33.96M 2015-10-13T09:44:04.773Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.591 34.749 1503.2937 10:46:34.19M 2015-10-13T09:44:04.978Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2935 10:46:34.38M 2015-10-13T09:44:05.178Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.590 34.748 1503.2928 10:46:34.58M 2015-10-13T09:44:05.383Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.589 34.748 1503.2926 10:46:34.78M 2015-10-13T09:44:05.588Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.589 34.747 1503.2916 10:46:35.00M 2015-10-13T09:44:05.788Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.587 34.746 1503.2892 10:46:35.20M 2015-10-13T09:44:05.993Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2855 10:46:35.40M 2015-10-13T09:44:06.198Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.742 1503.2847 10:46:35.60M 2015-10-13T09:44:06.418Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2850 10:46:35.80M 2015-10-13T09:44:06.605Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.737 1503.2786 10:46:36.03M 2015-10-13T09:44:06.803Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.737 1503.2782 10:46:36.22M 2015-10-13T09:44:07.041Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.577 34.737 1503.2772 10:46:36.41M 2015-10-13T09:44:07.213Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.577 34.737 1503.2767 10:46:36.61M 2015-10-13T09:44:07.413Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.737 1503.2777 10:46:36.81M 2015-10-13T09:44:07.618Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.576 34.736 1503.2775 10:46:37.03M 2015-10-13T09:44:07.818Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.576 34.736 1503.2764 10:46:37.23M 2015-10-13T09:44:08.023Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.589 34.748 1503.2903 10:46:37.43M 2015-10-13T09:44:08.228Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.590 34.749 1503.2924 10:46:37.63M 2015-10-13T09:44:08.428Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.589 34.748 1503.2911 10:46:37.83M 2015-10-13T09:44:08.633Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2792 10:46:38.05M 2015-10-13T09:44:08.833Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2794 10:46:38.24M 2015-10-13T09:44:09.038Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.737 1503.2792 10:46:38.44M 2015-10-13T09:44:09.245Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.577 34.737 1503.2780 10:46:38.64M 2015-10-13T09:44:09.444Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.576 34.736 1503.2777 10:46:38.84M 2015-10-13T09:44:09.648Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2823 10:46:39.06M 2015-10-13T09:44:09.848Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2848 10:46:39.26M 2015-10-13T09:44:10.053Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2861 10:46:39.46M 2015-10-13T09:44:10.258Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.743 1503.2870 10:46:39.66M 2015-10-13T09:44:10.458Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.582 34.741 1503.2843 10:46:39.86M 2015-10-13T09:44:10.663Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.571 34.731 1503.2729 10:46:40.07M 2015-10-13T09:44:10.884Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.576 34.735 1503.2781 10:46:40.27M 2015-10-13T09:44:11.068Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.576 34.736 1503.2787 10:46:40.49M 2015-10-13T09:44:11.273Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2794 10:46:40.67M 2015-10-13T09:44:11.473Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.578 34.737 1503.2803 10:46:40.87M 2015-10-13T09:44:11.678Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.737 1503.2800 10:46:41.09M 2015-10-13T09:44:11.884Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2866 10:46:41.29M 2015-10-13T09:44:12.083Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2854 10:46:41.49M 2015-10-13T09:44:12.288Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.741 1503.2841 10:46:41.69M 2015-10-13T09:44:12.488Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.739 1503.2823 10:46:41.89M 2015-10-13T09:44:12.693Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2806 10:46:42.11M 2015-10-13T09:44:12.893Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.579 34.739 1503.2795 10:46:42.30M 2015-10-13T09:44:13.098Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.579 34.739 1503.2788 10:46:42.50M 2015-10-13T09:44:13.303Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.578 34.738 1503.2775 10:46:42.70M 2015-10-13T09:44:13.503Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.743 1503.2844 10:46:42.90M 2015-10-13T09:44:13.748Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2841 10:46:43.12M 2015-10-13T09:44:13.921Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2847 10:46:43.36M 2015-10-13T09:44:14.113Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2861 10:46:43.52M 2015-10-13T09:44:14.313Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.743 1503.2841 10:46:43.72M 2015-10-13T09:44:14.518Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.743 1503.2827 10:46:43.91M 2015-10-13T09:44:14.724Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.742 1503.2816 10:46:44.13M 2015-10-13T09:44:14.928Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.741 1503.2809 10:46:44.33M 2015-10-13T09:44:15.128Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2800 10:46:44.53M 2015-10-13T09:44:15.348Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.741 1503.2808 10:46:44.73M 2015-10-13T09:44:15.561Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.740 1503.2815 10:46:44.95M 2015-10-13T09:44:15.738Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.738 1503.2809 10:46:45.15M 2015-10-13T09:44:15.943Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.578 34.737 1503.2804 10:46:45.35M 2015-10-13T09:44:16.143Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.577 34.737 1503.2798 10:46:45.55M 2015-10-13T09:44:16.348Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2833 10:46:45.75M 2015-10-13T09:44:16.548Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2832 10:46:45.94M 2015-10-13T09:44:16.753Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2833 10:46:46.16M 2015-10-13T09:44:16.953Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.741 1503.2842 10:46:46.36M 2015-10-13T09:44:17.158Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2845 10:46:46.56M 2015-10-13T09:44:17.364Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.743 1503.2855 10:46:46.76M 2015-10-13T09:44:17.568Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2877 10:46:46.96M 2015-10-13T09:44:17.768Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2874 10:46:47.18M 2015-10-13T09:44:17.968Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.745 1503.2860 10:46:47.38M 2015-10-13T09:44:18.174Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2855 10:46:47.58M 2015-10-13T09:44:18.373Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2850 10:46:47.77M 2015-10-13T09:44:18.578Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2839 10:46:47.97M 2015-10-13T09:44:18.783Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.743 1503.2821 10:46:48.19M 2015-10-13T09:44:19.001Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.742 1503.2805 10:46:48.39M 2015-10-13T09:44:19.188Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.579 34.740 1503.2792 10:46:48.59M 2015-10-13T09:44:19.393Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.578 34.739 1503.2788 10:46:48.79M 2015-10-13T09:44:19.593Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.578 34.738 1503.2784 10:46:49.01M 2015-10-13T09:44:19.814Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.577 34.737 1503.2783 10:46:49.21M 2015-10-13T09:44:19.998Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2778 10:46:49.42M 2015-10-13T09:44:20.203Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2782 10:46:49.61M 2015-10-13T09:44:20.409Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.579 34.739 1503.2789 10:46:49.80M 2015-10-13T09:44:20.613Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2800 10:46:50.02M 2015-10-13T09:44:20.813Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2794 10:46:50.22M 2015-10-13T09:44:21.018Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.738 1503.2798 10:46:50.42M 2015-10-13T09:44:21.219Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2805 10:46:50.62M 2015-10-13T09:44:21.419Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.736 1503.2777 10:46:50.82M 2015-10-13T09:44:21.624Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2781 10:46:51.04M 2015-10-13T09:44:21.829Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2786 10:46:51.24M 2015-10-13T09:44:22.029Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2764 10:46:51.44M 2015-10-13T09:44:22.234Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2762 10:46:51.63M 2015-10-13T09:44:22.438Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2758 10:46:51.83M 2015-10-13T09:44:22.639Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.577 34.737 1503.2751 10:46:52.05M 2015-10-13T09:44:22.844Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.577 34.738 1503.2754 10:46:52.25M 2015-10-13T09:44:23.049Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.577 34.738 1503.2740 10:46:52.45M 2015-10-13T09:44:23.249Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.576 34.737 1503.2745 10:46:52.65M 2015-10-13T09:44:23.454Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.576 34.737 1503.2753 10:46:52.85M 2015-10-13T09:44:23.654Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.576 34.737 1503.2760 10:46:53.07M 2015-10-13T09:44:23.859Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2838 10:46:53.27M 2015-10-13T09:44:24.064Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.597 34.756 1503.2993 10:46:53.47M 2015-10-13T09:44:24.284Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.592 34.751 1503.2935 10:46:53.67M 2015-10-13T09:44:24.469Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.588 34.748 1503.2897 10:46:53.88M 2015-10-13T09:44:24.669Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.586 34.746 1503.2859 10:46:54.08M 2015-10-13T09:44:24.874Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.584 34.744 1503.2839 10:46:54.28M 2015-10-13T09:44:25.079Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.744 1503.2832 10:46:54.48M 2015-10-13T09:44:25.279Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2821 10:46:54.68M 2015-10-13T09:44:25.521Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.582 34.739 1503.2876 10:46:54.88M 2015-10-13T09:44:25.721Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.581 34.739 1503.2871 10:46:55.10M 2015-10-13T09:44:25.889Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.575 34.733 1503.2813 10:46:55.30M 2015-10-13T09:44:26.094Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.575 34.733 1503.2810 10:46:55.50M 2015-10-13T09:44:26.294Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.575 34.732 1503.2811 10:46:55.70M 2015-10-13T09:44:26.499Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.575 34.733 1503.2815 10:46:55.90M 2015-10-13T09:44:26.704Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.574 34.732 1503.2799 10:46:56.11M 2015-10-13T09:44:26.904Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.573 34.731 1503.2787 10:46:56.31M 2015-10-13T09:44:27.109Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.572 34.731 1503.2770 10:46:56.51M 2015-10-13T09:44:27.309Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.573 34.732 1503.2772 10:46:56.71M 2015-10-13T09:44:27.514Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.568 34.727 1503.2701 10:46:56.91M 2015-10-13T09:44:27.714Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.568 34.728 1503.2701 10:46:57.13M 2015-10-13T09:44:27.924Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.569 34.729 1503.2711 10:46:57.33M 2015-10-13T09:44:28.124Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2849 10:46:57.53M 2015-10-13T09:44:28.329Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.741 1503.2845 10:46:57.72M 2015-10-13T09:44:28.529Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2908 10:46:57.93M 2015-10-13T09:44:28.749Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.588 34.747 1503.2899 10:46:58.14M 2015-10-13T09:44:28.979Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.588 34.746 1503.2946 10:46:58.36M 2015-10-13T09:44:29.139Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.746 1503.2948 10:46:58.59M 2015-10-13T09:44:29.339Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.746 1503.2954 10:46:58.74M 2015-10-13T09:44:29.544Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.747 1503.2950 10:46:58.94M 2015-10-13T09:44:29.749Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.589 34.747 1503.2947 10:46:59.16M 2015-10-13T09:44:29.949Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.747 1503.2950 10:46:59.36M 2015-10-13T09:44:30.154Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.588 34.746 1503.2938 10:46:59.56M 2015-10-13T09:44:30.359Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.588 34.746 1503.2930 10:46:59.76M 2015-10-13T09:44:30.561Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.587 34.746 1503.2906 10:46:59.96M 2015-10-13T09:44:30.764Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.745 1503.2894 10:47:00.17M 2015-10-13T09:44:30.965Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2880 10:47:00.37M 2015-10-13T09:44:31.169Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2871 10:47:00.57M 2015-10-13T09:44:31.369Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.744 1503.2877 10:47:00.77M 2015-10-13T09:44:31.574Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2861 10:47:00.97M 2015-10-13T09:44:31.774Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2844 10:47:01.19M 2015-10-13T09:44:31.979Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.583 34.742 1503.2869 10:47:01.38M 2015-10-13T09:44:32.184Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.585 34.743 1503.2889 10:47:01.59M 2015-10-13T09:44:32.389Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.584 34.743 1503.2878 10:47:01.79M 2015-10-13T09:44:32.601Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2856 10:47:02.01M 2015-10-13T09:44:32.789Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2855 10:47:02.20M 2015-10-13T09:44:32.994Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.584 34.743 1503.2856 10:47:02.40M 2015-10-13T09:44:33.214Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2856 10:47:02.60M 2015-10-13T09:44:33.399Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.745 1503.2855 10:47:02.82M 2015-10-13T09:44:33.605Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.585 34.745 1503.2848 10:47:03.02M 2015-10-13T09:44:33.804Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.586 34.746 1503.2865 10:47:03.22M 2015-10-13T09:44:34.009Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2872 10:47:03.42M 2015-10-13T09:44:34.214Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2885 10:47:03.62M 2015-10-13T09:44:34.419Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.746 1503.2878 10:47:03.82M 2015-10-13T09:44:34.619Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.574 34.735 1503.2750 10:47:04.04M 2015-10-13T09:44:34.819Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.574 34.734 1503.2745 10:47:04.23M 2015-10-13T09:44:35.029Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.573 34.734 1503.2734 10:47:04.43M 2015-10-13T09:44:35.229Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.573 34.733 1503.2732 10:47:04.63M 2015-10-13T09:44:35.429Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2815 10:47:04.83M 2015-10-13T09:44:35.634Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2822 10:47:05.05M 2015-10-13T09:44:35.839Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.739 1503.2819 10:47:05.25M 2015-10-13T09:44:36.039Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.741 1503.2844 10:47:05.45M 2015-10-13T09:44:36.245Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.742 1503.2845 10:47:05.65M 2015-10-13T09:44:36.444Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2848 10:47:05.84M 2015-10-13T09:44:36.649Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.740 1503.2856 10:47:06.06M 2015-10-13T09:44:36.849Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.739 1503.2854 10:47:06.26M 2015-10-13T09:44:37.054Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.739 1503.2854 10:47:06.46M 2015-10-13T09:44:37.259Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.739 1503.2847 10:47:06.66M 2015-10-13T09:44:37.459Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.739 1503.2852 10:47:06.86M 2015-10-13T09:44:37.679Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2860 10:47:07.08M 2015-10-13T09:44:37.869Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.582 34.740 1503.2866 10:47:07.29M 2015-10-13T09:44:38.069Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.583 34.741 1503.2875 10:47:07.48M 2015-10-13T09:44:38.274Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.583 34.741 1503.2893 10:47:07.68M 2015-10-13T09:44:38.480Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.584 34.742 1503.2899 10:47:07.87M 2015-10-13T09:44:38.679Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.743 1503.2899 10:47:08.09M 2015-10-13T09:44:38.879Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.585 34.743 1503.2903 10:47:08.29M 2015-10-13T09:44:39.084Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.586 34.744 1503.2910 10:47:08.49M 2015-10-13T09:44:39.289Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.743 1503.2896 10:47:08.69M 2015-10-13T09:44:39.489Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.584 34.742 1503.2880 10:47:08.89M 2015-10-13T09:44:39.694Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2855 10:47:09.11M 2015-10-13T09:44:39.899Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.740 1503.2834 10:47:09.31M 2015-10-13T09:44:40.104Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.739 1503.2815 10:47:09.51M 2015-10-13T09:44:40.309Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.578 34.737 1503.2792 10:47:09.71M 2015-10-13T09:44:40.509Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2778 10:47:09.90M 2015-10-13T09:44:40.709Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.575 34.735 1503.2765 10:47:10.12M 2015-10-13T09:44:40.909Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.575 34.735 1503.2761 10:47:10.32M 2015-10-13T09:44:41.114Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.567 34.727 1503.2671 10:47:10.52M 2015-10-13T09:44:41.319Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.570 34.731 1503.2714 10:47:10.72M 2015-10-13T09:44:41.519Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.571 34.731 1503.2725 10:47:10.92M 2015-10-13T09:44:41.725Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.572 34.732 1503.2732 10:47:11.14M 2015-10-13T09:44:41.961Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.569 34.730 1503.2709 10:47:11.33M 2015-10-13T09:44:42.150Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.568 34.729 1503.2690 10:47:11.54M 2015-10-13T09:44:42.334Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.567 34.727 1503.2677 10:47:11.75M 2015-10-13T09:44:42.540Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.566 34.726 1503.2673 10:47:11.94M 2015-10-13T09:44:42.739Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.564 34.724 1503.2656 10:47:12.15M 2015-10-13T09:44:42.944Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.563 34.723 1503.2649 10:47:12.35M 2015-10-13T09:44:43.150Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.562 34.722 1503.2637 10:47:12.55M 2015-10-13T09:44:43.350Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.565 34.725 1503.2668 10:47:12.75M 2015-10-13T09:44:43.555Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.566 34.725 1503.2677 10:47:12.95M 2015-10-13T09:44:43.755Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2838 10:47:13.17M 2015-10-13T09:44:43.960Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2854 10:47:13.36M 2015-10-13T09:44:44.160Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.741 1503.2864 10:47:13.57M 2015-10-13T09:44:44.365Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2871 10:47:13.76M 2015-10-13T09:44:44.570Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2874 10:47:13.96M 2015-10-13T09:44:44.770Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2883 10:47:14.18M 2015-10-13T09:44:44.975Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.745 1503.2886 10:47:14.38M 2015-10-13T09:44:45.179Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.745 1503.2891 10:47:14.58M 2015-10-13T09:44:45.375Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2876 10:47:14.78M 2015-10-13T09:44:45.585Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.586 34.745 1503.2871 10:47:15.00M 2015-10-13T09:44:45.785Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2863 10:47:15.20M 2015-10-13T09:44:45.985Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2855 10:47:15.40M 2015-10-13T09:44:46.190Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.744 1503.2850 10:47:15.59M 2015-10-13T09:44:46.395Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2837 10:47:15.79M 2015-10-13T09:44:46.610Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2823 10:47:16.01M 2015-10-13T09:44:46.805Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2781 10:47:16.23M 2015-10-13T09:44:47.000Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.737 1503.2786 10:47:16.41M 2015-10-13T09:44:47.241Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2782 10:47:16.61M 2015-10-13T09:44:47.410Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.738 1503.2765 10:47:16.81M 2015-10-13T09:44:47.615Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.586 34.746 1503.2854 10:47:17.03M 2015-10-13T09:44:47.815Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.585 34.746 1503.2853 10:47:17.23M 2015-10-13T09:44:48.021Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.584 34.744 1503.2834 10:47:17.43M 2015-10-13T09:44:48.225Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.583 34.744 1503.2821 10:47:17.62M 2015-10-13T09:44:48.425Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.584 34.744 1503.2828 10:47:17.82M 2015-10-13T09:44:48.630Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.583 34.744 1503.2830 10:47:18.04M 2015-10-13T09:44:48.830Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2831 10:47:18.24M 2015-10-13T09:44:49.035Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2825 10:47:18.44M 2015-10-13T09:44:49.240Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2806 10:47:18.64M 2015-10-13T09:44:49.440Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.579 34.739 1503.2787 10:47:18.84M 2015-10-13T09:44:49.645Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.747 1503.2878 10:47:19.06M 2015-10-13T09:44:49.845Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2878 10:47:19.26M 2015-10-13T09:44:50.050Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2886 10:47:19.46M 2015-10-13T09:44:50.255Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2897 10:47:19.66M 2015-10-13T09:44:50.455Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.588 34.747 1503.2905 10:47:19.86M 2015-10-13T09:44:50.660Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.747 1503.2909 10:47:20.07M 2015-10-13T09:44:50.860Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.589 34.747 1503.2928 10:47:20.27M 2015-10-13T09:44:51.080Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.590 34.748 1503.2943 10:47:20.47M 2015-10-13T09:44:51.270Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.589 34.747 1503.2946 10:47:20.68M 2015-10-13T09:44:51.470Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.746 1503.2952 10:47:20.87M 2015-10-13T09:44:51.675Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.589 34.746 1503.2946 10:47:21.09M 2015-10-13T09:44:51.880Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.583 34.741 1503.2885 10:47:21.29M 2015-10-13T09:44:52.080Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2872 10:47:21.49M 2015-10-13T09:44:52.280Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.581 34.739 1503.2864 10:47:21.69M 2015-10-13T09:44:52.485Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.579 34.737 1503.2839 10:47:21.88M 2015-10-13T09:44:52.685Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2817 10:47:22.10M 2015-10-13T09:44:52.895Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.737 1503.2817 10:47:22.30M 2015-10-13T09:44:53.095Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.737 1503.2815 10:47:22.50M 2015-10-13T09:44:53.300Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.737 1503.2811 10:47:22.70M 2015-10-13T09:44:53.500Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2789 10:47:22.90M 2015-10-13T09:44:53.705Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.577 34.738 1503.2749 10:47:23.12M 2015-10-13T09:44:53.905Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.576 34.737 1503.2748 10:47:23.32M 2015-10-13T09:44:54.110Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2742 10:47:23.51M 2015-10-13T09:44:54.360Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2744 10:47:23.71M 2015-10-13T09:44:54.515Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2744 10:47:23.96M 2015-10-13T09:44:54.715Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.576 34.737 1503.2739 10:47:24.13M 2015-10-13T09:44:54.920Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.576 34.737 1503.2750 10:47:24.33M 2015-10-13T09:44:55.125Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.577 34.737 1503.2767 10:47:24.53M 2015-10-13T09:44:55.325Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.577 34.737 1503.2767 10:47:24.73M 2015-10-13T09:44:55.550Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.576 34.736 1503.2759 10:47:24.93M 2015-10-13T09:44:55.730Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.575 34.736 1503.2754 10:47:25.16M 2015-10-13T09:44:55.935Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2787 10:47:25.34M 2015-10-13T09:44:56.140Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2793 10:47:25.54M 2015-10-13T09:44:56.345Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2803 10:47:25.74M 2015-10-13T09:44:56.545Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.739 1503.2810 10:47:25.94M 2015-10-13T09:44:56.750Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.738 1503.2805 10:47:26.16M 2015-10-13T09:44:56.950Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2795 10:47:26.36M 2015-10-13T09:44:57.155Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.577 34.737 1503.2778 10:47:26.56M 2015-10-13T09:44:57.360Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.576 34.735 1503.2764 10:47:26.76M 2015-10-13T09:44:57.560Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.575 34.735 1503.2755 10:47:26.96M 2015-10-13T09:44:57.765Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.575 34.735 1503.2749 10:47:27.18M 2015-10-13T09:44:57.965Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.574 34.735 1503.2738 10:47:27.38M 2015-10-13T09:44:58.170Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.574 34.734 1503.2729 10:47:27.57M 2015-10-13T09:44:58.370Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.575 34.735 1503.2751 10:47:27.78M 2015-10-13T09:44:58.575Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2766 10:47:27.97M 2015-10-13T09:44:58.775Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.577 34.737 1503.2772 10:47:28.19M 2015-10-13T09:44:58.985Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2772 10:47:28.39M 2015-10-13T09:44:59.185Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2869 10:47:28.59M 2015-10-13T09:44:59.390Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.745 1503.2875 10:47:28.79M 2015-10-13T09:44:59.590Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.592 34.750 1503.2948 10:47:29.01M 2015-10-13T09:44:59.801Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.593 34.751 1503.2952 10:47:29.21M 2015-10-13T09:45:00.015Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.593 34.752 1503.2959 10:47:29.40M 2015-10-13T09:45:00.200Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.589 34.748 1503.2932 10:47:29.62M 2015-10-13T09:45:00.405Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.589 34.747 1503.2921 10:47:29.80M 2015-10-13T09:45:00.605Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.588 34.747 1503.2924 10:47:30.02M 2015-10-13T09:45:00.810Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.588 34.746 1503.2920 10:47:30.22M 2015-10-13T09:45:01.010Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.587 34.745 1503.2914 10:47:30.42M 2015-10-13T09:45:01.215Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.586 34.744 1503.2913 10:47:30.62M 2015-10-13T09:45:01.420Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.586 34.744 1503.2908 10:47:30.82M 2015-10-13T09:45:01.625Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2870 10:47:31.04M 2015-10-13T09:45:01.825Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.574 34.733 1503.2755 10:47:31.24M 2015-10-13T09:45:02.030Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2805 10:47:31.44M 2015-10-13T09:45:02.230Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.739 1503.2825 10:47:31.64M 2015-10-13T09:45:02.435Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2837 10:47:31.83M 2015-10-13T09:45:02.640Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2831 10:47:32.05M 2015-10-13T09:45:02.840Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.582 34.740 1503.2874 10:47:32.25M 2015-10-13T09:45:03.046Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.740 1503.2886 10:47:32.45M 2015-10-13T09:45:03.246Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.741 1503.2897 10:47:32.65M 2015-10-13T09:45:03.451Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.741 1503.2904 10:47:32.85M 2015-10-13T09:45:03.651Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.741 1503.2905 10:47:33.07M 2015-10-13T09:45:03.856Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.742 1503.2906 10:47:33.27M 2015-10-13T09:45:04.060Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.575 34.733 1503.2813 10:47:33.46M 2015-10-13T09:45:04.260Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.574 34.732 1503.2797 10:47:33.66M 2015-10-13T09:45:04.528Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.575 34.733 1503.2810 10:47:33.86M 2015-10-13T09:45:04.670Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.576 34.733 1503.2823 10:47:34.14M 2015-10-13T09:45:04.871Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.576 34.734 1503.2827 10:47:34.28M 2015-10-13T09:45:05.070Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.570 34.728 1503.2756 10:47:34.48M 2015-10-13T09:45:05.275Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.569 34.729 1503.2708 10:47:34.68M 2015-10-13T09:45:05.475Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.568 34.728 1503.2698 10:47:34.88M 2015-10-13T09:45:05.680Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.570 34.730 1503.2715 10:47:35.10M 2015-10-13T09:45:05.896Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2845 10:47:35.30M 2015-10-13T09:45:06.086Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.741 1503.2859 10:47:35.49M 2015-10-13T09:45:06.295Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.582 34.741 1503.2856 10:47:35.69M 2015-10-13T09:45:06.495Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.741 1503.2852 10:47:35.89M 2015-10-13T09:45:06.721Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.576 34.736 1503.2780 10:47:36.11M 2015-10-13T09:45:06.901Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.735 1503.2773 10:47:36.31M 2015-10-13T09:45:07.105Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.577 34.736 1503.2795 10:47:36.51M 2015-10-13T09:45:07.305Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.577 34.736 1503.2799 10:47:36.71M 2015-10-13T09:45:07.511Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2809 10:47:36.90M 2015-10-13T09:45:07.711Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2819 10:47:37.13M 2015-10-13T09:45:07.916Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.737 1503.2830 10:47:37.32M 2015-10-13T09:45:08.121Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2838 10:47:37.52M 2015-10-13T09:45:08.321Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.580 34.739 1503.2844 10:47:37.72M 2015-10-13T09:45:08.521Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.575 34.733 1503.2792 10:47:37.92M 2015-10-13T09:45:08.731Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.733 1503.2789 10:47:38.14M 2015-10-13T09:45:08.961Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.574 34.733 1503.2791 10:47:38.34M 2015-10-13T09:45:09.136Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.575 34.733 1503.2786 10:47:38.56M 2015-10-13T09:45:09.336Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.575 34.734 1503.2783 10:47:38.74M 2015-10-13T09:45:09.586Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.578 34.737 1503.2811 10:47:38.94M 2015-10-13T09:45:09.746Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2826 10:47:39.20M 2015-10-13T09:45:09.946Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2843 10:47:39.36M 2015-10-13T09:45:10.151Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.580 34.738 1503.2852 10:47:39.55M 2015-10-13T09:45:10.351Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.743 1503.2909 10:47:39.75M 2015-10-13T09:45:10.556Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.586 34.744 1503.2921 10:47:39.95M 2015-10-13T09:45:10.761Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.582 34.740 1503.2876 10:47:40.17M 2015-10-13T09:45:10.961Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.741 1503.2894 10:47:40.37M 2015-10-13T09:45:11.166Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.743 1503.2910 10:47:40.57M 2015-10-13T09:45:11.371Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.742 1503.2902 10:47:40.77M 2015-10-13T09:45:11.571Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2881 10:47:40.97M 2015-10-13T09:45:11.771Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2870 10:47:41.19M 2015-10-13T09:45:11.976Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2861 10:47:41.38M 2015-10-13T09:45:12.176Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.572 34.731 1503.2764 10:47:41.59M 2015-10-13T09:45:12.381Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.572 34.730 1503.2766 10:47:41.78M 2015-10-13T09:45:12.586Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.573 34.730 1503.2777 10:47:42.00M 2015-10-13T09:45:12.791Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.574 34.731 1503.2791 10:47:42.20M 2015-10-13T09:45:12.991Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.574 34.732 1503.2805 10:47:42.40M 2015-10-13T09:45:13.196Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.575 34.733 1503.2805 10:47:42.60M 2015-10-13T09:45:13.416Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.576 34.734 1503.2798 10:47:42.80M 2015-10-13T09:45:13.601Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.577 34.735 1503.2805 10:47:43.03M 2015-10-13T09:45:13.801Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.578 34.736 1503.2822 10:47:43.22M 2015-10-13T09:45:14.006Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.579 34.738 1503.2837 10:47:43.41M 2015-10-13T09:45:14.206Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.581 34.739 1503.2845 10:47:43.61M 2015-10-13T09:45:14.411Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2854 10:47:43.81M 2015-10-13T09:45:14.616Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.741 1503.2865 10:47:44.03M 2015-10-13T09:45:14.821Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2877 10:47:44.23M 2015-10-13T09:45:15.021Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2881 10:47:44.43M 2015-10-13T09:45:15.241Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2885 10:47:44.63M 2015-10-13T09:45:15.426Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2880 10:47:44.83M 2015-10-13T09:45:15.631Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2870 10:47:45.05M 2015-10-13T09:45:15.841Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2863 10:47:45.25M 2015-10-13T09:45:16.036Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.741 1503.2848 10:47:45.44M 2015-10-13T09:45:16.241Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.740 1503.2843 10:47:45.64M 2015-10-13T09:45:16.441Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.738 1503.2831 10:47:45.84M 2015-10-13T09:45:16.646Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2845 10:47:46.06M 2015-10-13T09:45:16.846Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.740 1503.2852 10:47:46.26M 2015-10-13T09:45:17.051Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2852 10:47:46.46M 2015-10-13T09:45:17.256Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2843 10:47:46.66M 2015-10-13T09:45:17.456Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.579 34.737 1503.2830 10:47:46.86M 2015-10-13T09:45:17.661Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.577 34.736 1503.2815 10:47:47.07M 2015-10-13T09:45:17.882Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.576 34.735 1503.2804 10:47:47.27M 2015-10-13T09:45:18.071Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.736 1503.2817 10:47:47.49M 2015-10-13T09:45:18.271Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.577 34.735 1503.2804 10:47:47.67M 2015-10-13T09:45:18.471Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.576 34.735 1503.2800 10:47:47.87M 2015-10-13T09:45:18.676Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.735 1503.2800 10:47:48.09M 2015-10-13T09:45:18.876Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2800 10:47:48.29M 2015-10-13T09:45:19.076Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.577 34.737 1503.2791 10:47:48.49M 2015-10-13T09:45:19.281Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.577 34.737 1503.2776 10:47:48.68M 2015-10-13T09:45:19.521Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.577 34.738 1503.2770 10:47:48.89M 2015-10-13T09:45:19.691Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.589 34.749 1503.2888 10:47:49.11M 2015-10-13T09:45:19.896Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.591 34.750 1503.2909 10:47:49.31M 2015-10-13T09:45:20.096Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.592 34.751 1503.2931 10:47:49.51M 2015-10-13T09:45:20.301Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.593 34.752 1503.2938 10:47:49.70M 2015-10-13T09:45:20.501Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.589 34.748 1503.2898 10:47:49.90M 2015-10-13T09:45:20.706Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.588 34.748 1503.2887 10:47:50.12M 2015-10-13T09:45:20.906Z|I-OCEAN7-304-XXXX| 24.78 13.910 41.588 34.748 1503.2869 10:47:50.32M 2015-10-13T09:45:21.111Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.587 34.747 1503.2874 10:47:50.52M 2015-10-13T09:45:21.311Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2878 10:47:50.72M 2015-10-13T09:45:21.561Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2861 10:47:50.91M 2015-10-13T09:45:21.721Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2849 10:47:51.14M 2015-10-13T09:45:21.926Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.590 34.750 1503.2904 10:47:51.34M 2015-10-13T09:45:22.131Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.591 34.750 1503.2924 10:47:51.53M 2015-10-13T09:45:22.346Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2875 10:47:51.73M 2015-10-13T09:45:22.531Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.744 1503.2871 10:47:51.95M 2015-10-13T09:45:22.736Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2780 10:47:52.15M 2015-10-13T09:45:22.941Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2773 10:47:52.35M 2015-10-13T09:45:23.141Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.575 34.736 1503.2751 10:47:52.55M 2015-10-13T09:45:23.346Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.575 34.735 1503.2767 10:47:52.75M 2015-10-13T09:45:23.546Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.575 34.734 1503.2764 10:47:52.95M 2015-10-13T09:45:23.751Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.575 34.734 1503.2762 10:47:53.16M 2015-10-13T09:45:23.956Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.575 34.734 1503.2765 10:47:53.36M 2015-10-13T09:45:24.156Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.574 34.733 1503.2753 10:47:53.56M 2015-10-13T09:45:24.361Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.574 34.733 1503.2764 10:47:53.76M 2015-10-13T09:45:24.566Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.574 34.733 1503.2773 10:47:53.96M 2015-10-13T09:45:24.766Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.575 34.733 1503.2786 10:47:54.18M 2015-10-13T09:45:24.971Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.575 34.733 1503.2783 10:47:54.38M 2015-10-13T09:45:25.171Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.575 34.734 1503.2789 10:47:54.58M 2015-10-13T09:45:25.376Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.576 34.735 1503.2791 10:47:54.78M 2015-10-13T09:45:25.601Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.576 34.735 1503.2792 10:47:55.00M 2015-10-13T09:45:25.781Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2793 10:47:55.19M 2015-10-13T09:45:25.986Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.737 1503.2798 10:47:55.39M 2015-10-13T09:45:26.191Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2828 10:47:55.59M 2015-10-13T09:45:26.391Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.580 34.739 1503.2831 10:47:55.79M 2015-10-13T09:45:26.596Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.739 1503.2822 10:47:56.01M 2015-10-13T09:45:26.811Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.580 34.739 1503.2832 10:47:56.21M 2015-10-13T09:45:27.001Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.740 1503.2833 10:47:56.43M 2015-10-13T09:45:27.206Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2830 10:47:56.61M 2015-10-13T09:45:27.406Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.740 1503.2821 10:47:56.81M 2015-10-13T09:45:27.612Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2820 10:47:57.03M 2015-10-13T09:45:27.811Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2839 10:47:57.23M 2015-10-13T09:45:28.016Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2795 10:47:57.42M 2015-10-13T09:45:28.217Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.737 1503.2792 10:47:57.62M 2015-10-13T09:45:28.422Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.577 34.736 1503.2780 10:47:57.82M 2015-10-13T09:45:28.622Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.575 34.735 1503.2756 10:47:58.04M 2015-10-13T09:45:28.827Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.574 34.734 1503.2748 10:47:58.24M 2015-10-13T09:45:29.031Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.573 34.733 1503.2747 10:47:58.44M 2015-10-13T09:45:29.237Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.735 1503.2770 10:47:58.64M 2015-10-13T09:45:29.437Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2739 10:47:58.84M 2015-10-13T09:45:29.642Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.577 34.738 1503.2738 10:47:59.06M 2015-10-13T09:45:29.841Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.578 34.739 1503.2745 10:47:59.26M 2015-10-13T09:45:30.047Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.578 34.740 1503.2759 10:47:59.45M 2015-10-13T09:45:30.252Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.580 34.741 1503.2784 10:47:59.65M 2015-10-13T09:45:30.451Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2786 10:47:59.85M 2015-10-13T09:45:30.652Z|I-OCEAN7-304-XXXX| 24.83 13.909 41.582 34.743 1503.2786 10:48:00.07M 2015-10-13T09:45:30.856Z|I-OCEAN7-304-XXXX| 24.83 13.909 41.581 34.743 1503.2777 10:48:00.27M 2015-10-13T09:45:31.057Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.585 34.746 1503.2827 10:48:00.47M 2015-10-13T09:45:31.282Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.585 34.746 1503.2833 10:48:00.66M 2015-10-13T09:45:31.467Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.746 1503.2838 10:48:00.88M 2015-10-13T09:45:31.667Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.593 34.752 1503.2922 10:48:01.09M 2015-10-13T09:45:31.881Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.578 34.738 1503.2766 10:48:01.28M 2015-10-13T09:45:32.077Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.578 34.738 1503.2771 10:48:01.48M 2015-10-13T09:45:32.282Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.577 34.737 1503.2771 10:48:01.68M 2015-10-13T09:45:32.482Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.738 1503.2794 10:48:01.88M 2015-10-13T09:45:32.687Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.739 1503.2791 10:48:02.10M 2015-10-13T09:45:32.882Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.578 34.738 1503.2777 10:48:02.30M 2015-10-13T09:45:33.092Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.578 34.738 1503.2767 10:48:02.49M 2015-10-13T09:45:33.297Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.578 34.738 1503.2766 10:48:02.70M 2015-10-13T09:45:33.497Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.582 34.742 1503.2815 10:48:02.90M 2015-10-13T09:45:33.697Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2817 10:48:03.12M 2015-10-13T09:45:33.902Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.741 1503.2809 10:48:03.31M 2015-10-13T09:45:34.107Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.581 34.741 1503.2802 10:48:03.51M 2015-10-13T09:45:34.312Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.741 1503.2803 10:48:03.71M 2015-10-13T09:45:34.512Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2792 10:48:03.91M 2015-10-13T09:45:34.717Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.740 1503.2791 10:48:04.13M 2015-10-13T09:45:34.917Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2802 10:48:04.33M 2015-10-13T09:45:35.122Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2805 10:48:04.53M 2015-10-13T09:45:35.327Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.582 34.742 1503.2810 10:48:04.73M 2015-10-13T09:45:35.529Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2813 10:48:04.93M 2015-10-13T09:45:35.747Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2826 10:48:05.14M 2015-10-13T09:45:35.932Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.591 34.750 1503.2936 10:48:05.36M 2015-10-13T09:45:36.137Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.592 34.750 1503.2948 10:48:05.54M 2015-10-13T09:45:36.337Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.592 34.751 1503.2959 10:48:05.74M 2015-10-13T09:45:36.542Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.593 34.752 1503.2974 10:48:05.94M 2015-10-13T09:45:36.747Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.595 34.753 1503.2982 10:48:06.16M 2015-10-13T09:45:36.947Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.588 34.747 1503.2911 10:48:06.36M 2015-10-13T09:45:37.152Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2900 10:48:06.55M 2015-10-13T09:45:37.352Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.743 1503.2881 10:48:06.76M 2015-10-13T09:45:37.557Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2858 10:48:06.95M 2015-10-13T09:45:37.762Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.744 1503.2865 10:48:07.17M 2015-10-13T09:45:37.967Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.744 1503.2866 10:48:07.37M 2015-10-13T09:45:38.167Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.741 1503.2837 10:48:07.57M 2015-10-13T09:45:38.372Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.740 1503.2827 10:48:07.77M 2015-10-13T09:45:38.572Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.739 1503.2823 10:48:07.97M 2015-10-13T09:45:38.777Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.738 1503.2809 10:48:08.19M 2015-10-13T09:45:38.982Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.737 1503.2786 10:48:08.39M 2015-10-13T09:45:39.182Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2795 10:48:08.59M 2015-10-13T09:45:39.387Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2791 10:48:08.79M 2015-10-13T09:45:39.592Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2797 10:48:09.01M 2015-10-13T09:45:39.801Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.740 1503.2794 10:48:09.21M 2015-10-13T09:45:39.992Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2810 10:48:09.40M 2015-10-13T09:45:40.212Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2814 10:48:09.60M 2015-10-13T09:45:40.397Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2820 10:48:09.82M 2015-10-13T09:45:40.602Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.741 1503.2831 10:48:10.02M 2015-10-13T09:45:40.807Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.741 1503.2828 10:48:10.22M 2015-10-13T09:45:41.007Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.741 1503.2837 10:48:10.42M 2015-10-13T09:45:41.212Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.741 1503.2836 10:48:10.62M 2015-10-13T09:45:41.417Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.741 1503.2836 10:48:10.82M 2015-10-13T09:45:41.617Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2836 10:48:11.04M 2015-10-13T09:45:41.822Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2845 10:48:11.23M 2015-10-13T09:45:42.022Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2855 10:48:11.43M 2015-10-13T09:45:42.227Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.743 1503.2860 10:48:11.63M 2015-10-13T09:45:42.432Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2856 10:48:11.83M 2015-10-13T09:45:42.632Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2845 10:48:12.05M 2015-10-13T09:45:42.837Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2842 10:48:12.25M 2015-10-13T09:45:43.037Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.739 1503.2837 10:48:12.45M 2015-10-13T09:45:43.242Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.738 1503.2827 10:48:12.65M 2015-10-13T09:45:43.445Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.738 1503.2832 10:48:12.84M 2015-10-13T09:45:43.647Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.738 1503.2830 10:48:13.06M 2015-10-13T09:45:43.852Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.738 1503.2832 10:48:13.26M 2015-10-13T09:45:44.052Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.579 34.738 1503.2834 10:48:13.46M 2015-10-13T09:45:44.262Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.579 34.738 1503.2821 10:48:13.66M 2015-10-13T09:45:44.462Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.741 1503.2852 10:48:13.86M 2015-10-13T09:45:44.682Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.741 1503.2855 10:48:14.08M 2015-10-13T09:45:44.867Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2853 10:48:14.30M 2015-10-13T09:45:45.072Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.745 1503.2893 10:48:14.48M 2015-10-13T09:45:45.272Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.745 1503.2889 10:48:14.68M 2015-10-13T09:45:45.477Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2897 10:48:14.88M 2015-10-13T09:45:45.677Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2882 10:48:15.10M 2015-10-13T09:45:45.882Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.744 1503.2874 10:48:15.29M 2015-10-13T09:45:46.082Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.584 34.743 1503.2860 10:48:15.49M 2015-10-13T09:45:46.287Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.584 34.744 1503.2853 10:48:15.69M 2015-10-13T09:45:46.492Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2861 10:48:15.89M 2015-10-13T09:45:46.692Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2876 10:48:16.11M 2015-10-13T09:45:46.897Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2877 10:48:16.31M 2015-10-13T09:45:47.097Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.586 34.745 1503.2866 10:48:16.51M 2015-10-13T09:45:47.302Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.586 34.746 1503.2877 10:48:16.71M 2015-10-13T09:45:47.507Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.587 34.746 1503.2881 10:48:16.91M 2015-10-13T09:45:47.712Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.743 1503.2854 10:48:17.13M 2015-10-13T09:45:47.912Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2845 10:48:17.32M 2015-10-13T09:45:48.112Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.740 1503.2839 10:48:17.52M 2015-10-13T09:45:48.317Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.740 1503.2825 10:48:17.72M 2015-10-13T09:45:48.522Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.575 34.735 1503.2762 10:48:17.92M 2015-10-13T09:45:48.727Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.575 34.736 1503.2758 10:48:18.14M 2015-10-13T09:45:48.927Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.575 34.735 1503.2753 10:48:18.34M 2015-10-13T09:45:49.148Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.574 34.734 1503.2745 10:48:18.54M 2015-10-13T09:45:49.332Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.573 34.734 1503.2738 10:48:18.75M 2015-10-13T09:45:49.537Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.573 34.734 1503.2734 10:48:18.94M 2015-10-13T09:45:49.737Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.583 34.743 1503.2841 10:48:19.15M 2015-10-13T09:45:49.942Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.742 1503.2838 10:48:19.35M 2015-10-13T09:45:50.147Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.741 1503.2825 10:48:19.55M 2015-10-13T09:45:50.347Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.737 1503.2784 10:48:19.75M 2015-10-13T09:45:50.561Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2784 10:48:19.95M 2015-10-13T09:45:50.752Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.739 1503.2782 10:48:20.17M 2015-10-13T09:45:50.957Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2789 10:48:20.37M 2015-10-13T09:45:51.157Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.580 34.740 1503.2792 10:48:20.57M 2015-10-13T09:45:51.367Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.741 1503.2799 10:48:20.77M 2015-10-13T09:45:51.567Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.581 34.741 1503.2800 10:48:20.97M 2015-10-13T09:45:51.767Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2820 10:48:21.18M 2015-10-13T09:45:51.972Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2814 10:48:21.38M 2015-10-13T09:45:52.177Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2810 10:48:21.58M 2015-10-13T09:45:52.377Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.581 34.741 1503.2800 10:48:21.78M 2015-10-13T09:45:52.583Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.581 34.741 1503.2798 10:48:22.00M 2015-10-13T09:45:52.787Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.582 34.742 1503.2803 10:48:22.20M 2015-10-13T09:45:53.001Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.582 34.743 1503.2803 10:48:22.40M 2015-10-13T09:45:53.193Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.582 34.743 1503.2802 10:48:22.60M 2015-10-13T09:45:53.393Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.582 34.743 1503.2799 10:48:22.80M 2015-10-13T09:45:53.618Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.583 34.744 1503.2803 10:48:23.01M 2015-10-13T09:45:53.803Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.578 34.739 1503.2753 10:48:23.23M 2015-10-13T09:45:54.005Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.578 34.739 1503.2745 10:48:23.41M 2015-10-13T09:45:54.208Z|I-OCEAN7-304-XXXX| 24.80 13.909 41.576 34.738 1503.2725 10:48:23.61M 2015-10-13T09:45:54.408Z|I-OCEAN7-304-XXXX| 24.83 13.909 41.575 34.737 1503.2710 10:48:23.81M 2015-10-13T09:45:54.613Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.576 34.738 1503.2711 10:48:24.03M 2015-10-13T09:45:54.813Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.576 34.738 1503.2706 10:48:24.23M 2015-10-13T09:45:55.018Z|I-OCEAN7-304-XXXX| 24.82 13.908 41.577 34.739 1503.2711 10:48:24.43M 2015-10-13T09:45:55.223Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.577 34.739 1503.2715 10:48:24.63M 2015-10-13T09:45:55.423Z|I-OCEAN7-304-XXXX| 24.85 13.909 41.585 34.746 1503.2815 10:48:24.83M 2015-10-13T09:45:55.628Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.585 34.746 1503.2819 10:48:25.04M 2015-10-13T09:45:55.833Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.585 34.746 1503.2830 10:48:25.24M 2015-10-13T09:45:56.033Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.746 1503.2841 10:48:25.44M 2015-10-13T09:45:56.238Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.746 1503.2839 10:48:25.64M 2015-10-13T09:45:56.438Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.745 1503.2826 10:48:25.84M 2015-10-13T09:45:56.644Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.584 34.744 1503.2815 10:48:26.06M 2015-10-13T09:45:56.848Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.584 34.744 1503.2819 10:48:26.26M 2015-10-13T09:45:57.048Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.583 34.743 1503.2814 10:48:26.46M 2015-10-13T09:45:57.253Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2817 10:48:26.65M 2015-10-13T09:45:57.453Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.741 1503.2828 10:48:26.86M 2015-10-13T09:45:57.653Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2832 10:48:27.07M 2015-10-13T09:45:57.858Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2837 10:48:27.27M 2015-10-13T09:45:58.078Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.741 1503.2845 10:48:27.47M 2015-10-13T09:45:58.263Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2848 10:48:27.69M 2015-10-13T09:45:58.468Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2852 10:48:27.87M 2015-10-13T09:45:58.673Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2852 10:48:28.09M 2015-10-13T09:45:58.873Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.582 34.741 1503.2836 10:48:28.29M 2015-10-13T09:45:59.078Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.740 1503.2836 10:48:28.49M 2015-10-13T09:45:59.285Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.744 1503.2894 10:48:28.68M 2015-10-13T09:45:59.484Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.738 1503.2822 10:48:28.88M 2015-10-13T09:45:59.688Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2813 10:48:29.10M 2015-10-13T09:45:59.893Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.737 1503.2793 10:48:29.30M 2015-10-13T09:46:00.093Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.588 34.747 1503.2911 10:48:29.50M 2015-10-13T09:46:00.298Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.588 34.747 1503.2910 10:48:29.70M 2015-10-13T09:46:00.503Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.587 34.746 1503.2892 10:48:29.90M 2015-10-13T09:46:00.703Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2876 10:48:30.12M 2015-10-13T09:46:00.908Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2865 10:48:30.32M 2015-10-13T09:46:01.108Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2856 10:48:30.52M 2015-10-13T09:46:01.308Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2837 10:48:30.72M 2015-10-13T09:46:01.518Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.741 1503.2811 10:48:30.91M 2015-10-13T09:46:01.718Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.580 34.740 1503.2793 10:48:31.14M 2015-10-13T09:46:01.918Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2788 10:48:31.33M 2015-10-13T09:46:02.161Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.585 34.745 1503.2839 10:48:31.53M 2015-10-13T09:46:02.323Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.586 34.745 1503.2854 10:48:31.73M 2015-10-13T09:46:02.548Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.746 1503.2869 10:48:31.93M 2015-10-13T09:46:02.733Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.583 34.743 1503.2833 10:48:32.16M 2015-10-13T09:46:02.933Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.583 34.742 1503.2827 10:48:32.35M 2015-10-13T09:46:03.138Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2826 10:48:32.55M 2015-10-13T09:46:03.343Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2821 10:48:32.75M 2015-10-13T09:46:03.561Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.740 1503.2815 10:48:32.94M 2015-10-13T09:46:03.748Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.580 34.739 1503.2819 10:48:33.16M 2015-10-13T09:46:03.953Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2811 10:48:33.36M 2015-10-13T09:46:04.153Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.736 1503.2804 10:48:33.56M 2015-10-13T09:46:04.358Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2803 10:48:33.76M 2015-10-13T09:46:04.563Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.582 34.740 1503.2866 10:48:33.96M 2015-10-13T09:46:04.764Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.583 34.741 1503.2881 10:48:34.18M 2015-10-13T09:46:04.968Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.582 34.740 1503.2872 10:48:34.38M 2015-10-13T09:46:05.168Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2867 10:48:34.58M 2015-10-13T09:46:05.373Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2869 10:48:34.77M 2015-10-13T09:46:05.578Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2875 10:48:34.97M 2015-10-13T09:46:05.778Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.740 1503.2886 10:48:35.19M 2015-10-13T09:46:05.983Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2893 10:48:35.39M 2015-10-13T09:46:06.188Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.741 1503.2891 10:48:35.59M 2015-10-13T09:46:06.383Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.583 34.741 1503.2893 10:48:35.79M 2015-10-13T09:46:06.588Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.583 34.740 1503.2886 10:48:36.01M 2015-10-13T09:46:06.793Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.582 34.740 1503.2878 10:48:36.21M 2015-10-13T09:46:07.013Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.740 1503.2859 10:48:36.41M 2015-10-13T09:46:07.198Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.739 1503.2841 10:48:36.62M 2015-10-13T09:46:07.404Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.582 34.741 1503.2833 10:48:36.81M 2015-10-13T09:46:07.608Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2839 10:48:37.03M 2015-10-13T09:46:07.808Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.582 34.741 1503.2838 10:48:37.22M 2015-10-13T09:46:08.013Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.741 1503.2838 10:48:37.42M 2015-10-13T09:46:08.218Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2853 10:48:37.62M 2015-10-13T09:46:08.418Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.745 1503.2889 10:48:37.82M 2015-10-13T09:46:08.623Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2876 10:48:38.04M 2015-10-13T09:46:08.828Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.578 34.738 1503.2787 10:48:38.24M 2015-10-13T09:46:09.028Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.577 34.737 1503.2766 10:48:38.44M 2015-10-13T09:46:09.233Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.576 34.736 1503.2769 10:48:38.64M 2015-10-13T09:46:09.433Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2773 10:48:38.84M 2015-10-13T09:46:09.638Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.572 34.733 1503.2727 10:48:39.06M 2015-10-13T09:46:09.838Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.577 34.737 1503.2762 10:48:39.25M 2015-10-13T09:46:10.045Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2778 10:48:39.45M 2015-10-13T09:46:10.248Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2792 10:48:39.65M 2015-10-13T09:46:10.448Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.578 34.738 1503.2795 10:48:39.85M 2015-10-13T09:46:10.648Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.738 1503.2800 10:48:40.07M 2015-10-13T09:46:10.858Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.578 34.737 1503.2803 10:48:40.27M 2015-10-13T09:46:11.058Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.740 1503.2837 10:48:40.47M 2015-10-13T09:46:11.263Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2834 10:48:40.66M 2015-10-13T09:46:11.484Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2816 10:48:40.87M 2015-10-13T09:46:11.663Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2806 10:48:41.10M 2015-10-13T09:46:11.868Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2813 10:48:41.28M 2015-10-13T09:46:12.068Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2814 10:48:41.48M 2015-10-13T09:46:12.273Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.576 34.736 1503.2748 10:48:41.68M 2015-10-13T09:46:12.478Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.575 34.736 1503.2738 10:48:41.88M 2015-10-13T09:46:12.684Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.574 34.735 1503.2740 10:48:42.10M 2015-10-13T09:46:12.883Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.574 34.734 1503.2740 10:48:42.30M 2015-10-13T09:46:13.088Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2825 10:48:42.50M 2015-10-13T09:46:13.289Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2848 10:48:42.69M 2015-10-13T09:46:13.494Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2864 10:48:42.89M 2015-10-13T09:46:13.699Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.745 1503.2882 10:48:43.11M 2015-10-13T09:46:13.898Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.747 1503.2899 10:48:43.31M 2015-10-13T09:46:14.108Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.590 34.748 1503.2917 10:48:43.51M 2015-10-13T09:46:14.303Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.586 34.745 1503.2867 10:48:43.71M 2015-10-13T09:46:14.508Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2871 10:48:43.91M 2015-10-13T09:46:14.708Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.745 1503.2877 10:48:44.13M 2015-10-13T09:46:14.913Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2875 10:48:44.33M 2015-10-13T09:46:15.118Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.584 34.743 1503.2866 10:48:44.53M 2015-10-13T09:46:15.324Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2871 10:48:44.73M 2015-10-13T09:46:15.524Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.738 1503.2826 10:48:44.93M 2015-10-13T09:46:15.729Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.739 1503.2822 10:48:45.14M 2015-10-13T09:46:15.949Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.573 34.732 1503.2740 10:48:45.34M 2015-10-13T09:46:16.133Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.572 34.732 1503.2725 10:48:45.56M 2015-10-13T09:46:16.333Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.573 34.733 1503.2734 10:48:45.74M 2015-10-13T09:46:16.539Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.574 34.734 1503.2744 10:48:45.94M 2015-10-13T09:46:16.744Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.574 34.734 1503.2750 10:48:46.16M 2015-10-13T09:46:16.944Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2759 10:48:46.36M 2015-10-13T09:46:17.149Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2773 10:48:46.55M 2015-10-13T09:46:17.349Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.735 1503.2789 10:48:46.75M 2015-10-13T09:46:17.554Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.735 1503.2799 10:48:46.95M 2015-10-13T09:46:17.754Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2869 10:48:47.17M 2015-10-13T09:46:17.959Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2859 10:48:47.37M 2015-10-13T09:46:18.164Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2864 10:48:47.57M 2015-10-13T09:46:18.365Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2860 10:48:47.77M 2015-10-13T09:46:18.601Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2858 10:48:47.97M 2015-10-13T09:46:18.769Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2849 10:48:48.19M 2015-10-13T09:46:18.979Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2838 10:48:48.38M 2015-10-13T09:46:19.179Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.579 34.739 1503.2804 10:48:48.59M 2015-10-13T09:46:19.384Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.579 34.739 1503.2804 10:48:48.79M 2015-10-13T09:46:19.584Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.739 1503.2803 10:48:49.00M 2015-10-13T09:46:19.789Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2804 10:48:49.20M 2015-10-13T09:46:19.994Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2778 10:48:49.40M 2015-10-13T09:46:20.194Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.580 34.740 1503.2802 10:48:49.60M 2015-10-13T09:46:20.414Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.742 1503.2817 10:48:49.80M 2015-10-13T09:46:20.599Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.742 1503.2822 10:48:50.03M 2015-10-13T09:46:20.804Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2841 10:48:50.22M 2015-10-13T09:46:21.009Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2813 10:48:50.42M 2015-10-13T09:46:21.209Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.740 1503.2813 10:48:50.62M 2015-10-13T09:46:21.409Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2822 10:48:50.81M 2015-10-13T09:46:21.614Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.741 1503.2828 10:48:51.03M 2015-10-13T09:46:21.819Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2839 10:48:51.23M 2015-10-13T09:46:22.024Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2841 10:48:51.43M 2015-10-13T09:46:22.224Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2847 10:48:51.63M 2015-10-13T09:46:22.424Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2853 10:48:51.83M 2015-10-13T09:46:22.629Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.740 1503.2863 10:48:52.05M 2015-10-13T09:46:22.829Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.582 34.740 1503.2864 10:48:52.24M 2015-10-13T09:46:23.034Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.740 1503.2858 10:48:52.44M 2015-10-13T09:46:23.239Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.740 1503.2847 10:48:52.64M 2015-10-13T09:46:23.439Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2845 10:48:52.84M 2015-10-13T09:46:23.645Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2904 10:48:53.06M 2015-10-13T09:46:23.844Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2913 10:48:53.26M 2015-10-13T09:46:24.054Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.589 34.747 1503.2926 10:48:53.46M 2015-10-13T09:46:24.254Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2877 10:48:53.66M 2015-10-13T09:46:24.454Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2876 10:48:53.86M 2015-10-13T09:46:24.659Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2863 10:48:54.08M 2015-10-13T09:46:24.884Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2850 10:48:54.28M 2015-10-13T09:46:25.069Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.739 1503.2834 10:48:54.49M 2015-10-13T09:46:25.269Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.580 34.738 1503.2823 10:48:54.68M 2015-10-13T09:46:25.474Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.579 34.738 1503.2822 10:48:54.87M 2015-10-13T09:46:25.674Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.737 1503.2823 10:48:55.09M 2015-10-13T09:46:25.874Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2808 10:48:55.29M 2015-10-13T09:46:26.084Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.577 34.736 1503.2808 10:48:55.49M 2015-10-13T09:46:26.285Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.742 1503.2878 10:48:55.69M 2015-10-13T09:46:26.489Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2869 10:48:55.89M 2015-10-13T09:46:26.689Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2863 10:48:56.11M 2015-10-13T09:46:26.894Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2863 10:48:56.31M 2015-10-13T09:46:27.099Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.580 34.738 1503.2841 10:48:56.51M 2015-10-13T09:46:27.299Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.579 34.738 1503.2836 10:48:56.71M 2015-10-13T09:46:27.504Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.579 34.737 1503.2830 10:48:56.90M 2015-10-13T09:46:27.709Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.578 34.736 1503.2821 10:48:57.12M 2015-10-13T09:46:27.909Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.576 34.735 1503.2797 10:48:57.32M 2015-10-13T09:46:28.109Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2847 10:48:57.52M 2015-10-13T09:46:28.314Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.581 34.740 1503.2854 10:48:57.72M 2015-10-13T09:46:28.519Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2859 10:48:57.92M 2015-10-13T09:46:28.719Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2876 10:48:58.14M 2015-10-13T09:46:28.925Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2892 10:48:58.33M 2015-10-13T09:46:29.129Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.589 34.748 1503.2917 10:48:58.54M 2015-10-13T09:46:29.344Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.590 34.748 1503.2925 10:48:58.74M 2015-10-13T09:46:29.534Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.590 34.749 1503.2917 10:48:58.95M 2015-10-13T09:46:29.734Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2828 10:48:59.15M 2015-10-13T09:46:29.939Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2811 10:48:59.35M 2015-10-13T09:46:30.144Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.585 34.744 1503.2839 10:48:59.55M 2015-10-13T09:46:30.349Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.582 34.742 1503.2815 10:48:59.75M 2015-10-13T09:46:30.549Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2806 10:48:59.95M 2015-10-13T09:46:30.749Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.740 1503.2791 10:49:00.17M 2015-10-13T09:46:30.954Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.578 34.739 1503.2772 10:49:00.37M 2015-10-13T09:46:31.159Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.738 1503.2761 10:49:00.57M 2015-10-13T09:46:31.359Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.742 1503.2816 10:49:00.76M 2015-10-13T09:46:31.564Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.744 1503.2839 10:49:00.96M 2015-10-13T09:46:31.764Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.583 34.743 1503.2828 10:49:01.18M 2015-10-13T09:46:31.969Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2823 10:49:01.38M 2015-10-13T09:46:32.201Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.742 1503.2830 10:49:01.58M 2015-10-13T09:46:32.374Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.742 1503.2838 10:49:01.78M 2015-10-13T09:46:32.579Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2842 10:49:02.00M 2015-10-13T09:46:32.779Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2844 10:49:02.20M 2015-10-13T09:46:32.984Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2849 10:49:02.39M 2015-10-13T09:46:33.189Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2855 10:49:02.60M 2015-10-13T09:46:33.389Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2858 10:49:02.79M 2015-10-13T09:46:33.589Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.739 1503.2854 10:49:03.01M 2015-10-13T09:46:33.814Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.739 1503.2850 10:49:03.21M 2015-10-13T09:46:33.999Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2837 10:49:03.43M 2015-10-13T09:46:34.206Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.741 1503.2869 10:49:03.61M 2015-10-13T09:46:34.405Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2880 10:49:03.81M 2015-10-13T09:46:34.609Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.585 34.743 1503.2896 10:49:04.03M 2015-10-13T09:46:34.809Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2905 10:49:04.23M 2015-10-13T09:46:35.014Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2910 10:49:04.43M 2015-10-13T09:46:35.219Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2902 10:49:04.62M 2015-10-13T09:46:35.419Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2905 10:49:04.82M 2015-10-13T09:46:35.624Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.745 1503.2902 10:49:05.04M 2015-10-13T09:46:35.824Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2943 10:49:05.24M 2015-10-13T09:46:36.029Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2939 10:49:05.44M 2015-10-13T09:46:36.229Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2933 10:49:05.64M 2015-10-13T09:46:36.434Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.591 34.749 1503.2943 10:49:05.84M 2015-10-13T09:46:36.639Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.591 34.749 1503.2953 10:49:06.06M 2015-10-13T09:46:36.845Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.592 34.750 1503.2963 10:49:06.25M 2015-10-13T09:46:37.044Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2955 10:49:06.46M 2015-10-13T09:46:37.244Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.744 1503.2889 10:49:06.65M 2015-10-13T09:46:37.449Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2882 10:49:06.85M 2015-10-13T09:46:37.681Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.743 1503.2877 10:49:07.07M 2015-10-13T09:46:37.855Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2908 10:49:07.27M 2015-10-13T09:46:38.060Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2919 10:49:07.47M 2015-10-13T09:46:38.280Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2930 10:49:07.67M 2015-10-13T09:46:38.470Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.747 1503.2943 10:49:07.88M 2015-10-13T09:46:38.669Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.590 34.748 1503.2950 10:49:08.09M 2015-10-13T09:46:38.869Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2897 10:49:08.29M 2015-10-13T09:46:39.075Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2882 10:49:08.49M 2015-10-13T09:46:39.274Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2865 10:49:08.69M 2015-10-13T09:46:39.479Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2863 10:49:08.88M 2015-10-13T09:46:39.685Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2847 10:49:09.10M 2015-10-13T09:46:39.885Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.582 34.741 1503.2834 10:49:09.30M 2015-10-13T09:46:40.090Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2834 10:49:09.50M 2015-10-13T09:46:40.295Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2830 10:49:09.70M 2015-10-13T09:46:40.495Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.740 1503.2820 10:49:09.90M 2015-10-13T09:46:40.699Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.741 1503.2823 10:49:10.12M 2015-10-13T09:46:40.900Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.577 34.737 1503.2771 10:49:10.32M 2015-10-13T09:46:41.105Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.576 34.737 1503.2764 10:49:10.51M 2015-10-13T09:46:41.310Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.576 34.737 1503.2762 10:49:10.71M 2015-10-13T09:46:41.510Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.579 34.739 1503.2783 10:49:10.91M 2015-10-13T09:46:41.715Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.739 1503.2782 10:49:11.13M 2015-10-13T09:46:41.920Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2793 10:49:11.33M 2015-10-13T09:46:42.120Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2793 10:49:11.53M 2015-10-13T09:46:42.320Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2795 10:49:11.73M 2015-10-13T09:46:42.525Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2795 10:49:11.92M 2015-10-13T09:46:42.750Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.584 34.743 1503.2833 10:49:12.15M 2015-10-13T09:46:42.930Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.584 34.744 1503.2844 10:49:12.36M 2015-10-13T09:46:43.140Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.745 1503.2860 10:49:12.54M 2015-10-13T09:46:43.340Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2845 10:49:12.74M 2015-10-13T09:46:43.545Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.582 34.741 1503.2843 10:49:12.94M 2015-10-13T09:46:43.745Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2831 10:49:13.16M 2015-10-13T09:46:43.950Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.580 34.739 1503.2827 10:49:13.36M 2015-10-13T09:46:44.150Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2816 10:49:13.56M 2015-10-13T09:46:44.361Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.578 34.737 1503.2800 10:49:13.76M 2015-10-13T09:46:44.555Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.736 1503.2784 10:49:13.96M 2015-10-13T09:46:44.760Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2772 10:49:14.18M 2015-10-13T09:46:44.960Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.574 34.733 1503.2776 10:49:14.37M 2015-10-13T09:46:45.165Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2885 10:49:14.57M 2015-10-13T09:46:45.370Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2896 10:49:14.77M 2015-10-13T09:46:45.570Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.742 1503.2892 10:49:14.97M 2015-10-13T09:46:45.775Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.585 34.743 1503.2894 10:49:15.19M 2015-10-13T09:46:45.975Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.744 1503.2908 10:49:15.39M 2015-10-13T09:46:46.180Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.744 1503.2908 10:49:15.59M 2015-10-13T09:46:46.385Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.576 34.735 1503.2798 10:49:15.79M 2015-10-13T09:46:46.590Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.575 34.734 1503.2782 10:49:16.01M 2015-10-13T09:46:46.790Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.576 34.735 1503.2794 10:49:16.21M 2015-10-13T09:46:46.995Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.578 34.737 1503.2800 10:49:16.40M 2015-10-13T09:46:47.241Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.578 34.737 1503.2808 10:49:16.60M 2015-10-13T09:46:47.400Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.579 34.738 1503.2819 10:49:16.82M 2015-10-13T09:46:47.600Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2823 10:49:17.02M 2015-10-13T09:46:47.805Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2860 10:49:17.22M 2015-10-13T09:46:48.005Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2854 10:49:17.42M 2015-10-13T09:46:48.210Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.582 34.740 1503.2848 10:49:17.62M 2015-10-13T09:46:48.415Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.581 34.739 1503.2837 10:49:17.82M 2015-10-13T09:46:48.615Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.739 1503.2853 10:49:18.03M 2015-10-13T09:46:48.820Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2848 10:49:18.24M 2015-10-13T09:46:49.025Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.739 1503.2838 10:49:18.43M 2015-10-13T09:46:49.225Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.580 34.739 1503.2831 10:49:18.63M 2015-10-13T09:46:49.430Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.579 34.738 1503.2825 10:49:18.83M 2015-10-13T09:46:49.635Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.578 34.737 1503.2822 10:49:19.05M 2015-10-13T09:46:49.835Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.577 34.736 1503.2809 10:49:19.25M 2015-10-13T09:46:50.040Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.577 34.735 1503.2808 10:49:19.45M 2015-10-13T09:46:50.240Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.576 34.734 1503.2809 10:49:19.65M 2015-10-13T09:46:50.445Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.575 34.733 1503.2797 10:49:19.85M 2015-10-13T09:46:50.645Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.574 34.732 1503.2787 10:49:20.07M 2015-10-13T09:46:50.850Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.574 34.732 1503.2784 10:49:20.26M 2015-10-13T09:46:51.055Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.573 34.731 1503.2772 10:49:20.46M 2015-10-13T09:46:51.255Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.572 34.730 1503.2754 10:49:20.66M 2015-10-13T09:46:51.460Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.571 34.730 1503.2753 10:49:20.86M 2015-10-13T09:46:51.680Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.571 34.730 1503.2743 10:49:21.08M 2015-10-13T09:46:51.865Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.571 34.730 1503.2737 10:49:21.30M 2015-10-13T09:46:52.070Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.571 34.730 1503.2744 10:49:21.48M 2015-10-13T09:46:52.275Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.575 34.735 1503.2783 10:49:21.68M 2015-10-13T09:46:52.475Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.735 1503.2787 10:49:21.88M 2015-10-13T09:46:52.675Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.577 34.736 1503.2800 10:49:22.10M 2015-10-13T09:46:52.880Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.579 34.738 1503.2819 10:49:22.29M 2015-10-13T09:46:53.121Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.739 1503.2820 10:49:22.49M 2015-10-13T09:46:53.285Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.739 1503.2813 10:49:22.69M 2015-10-13T09:46:53.490Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2810 10:49:22.89M 2015-10-13T09:46:53.695Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2802 10:49:23.11M 2015-10-13T09:46:53.895Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2799 10:49:23.31M 2015-10-13T09:46:54.095Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2784 10:49:23.51M 2015-10-13T09:46:54.300Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2793 10:49:23.71M 2015-10-13T09:46:54.505Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2799 10:49:23.91M 2015-10-13T09:46:54.710Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2804 10:49:24.12M 2015-10-13T09:46:54.910Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.747 1503.2891 10:49:24.33M 2015-10-13T09:46:55.115Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.583 34.742 1503.2836 10:49:24.53M 2015-10-13T09:46:55.320Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2828 10:49:24.72M 2015-10-13T09:46:55.520Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2854 10:49:24.92M 2015-10-13T09:46:55.725Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.743 1503.2866 10:49:25.14M 2015-10-13T09:46:55.925Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.741 1503.2855 10:49:25.34M 2015-10-13T09:46:56.150Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.582 34.740 1503.2850 10:49:25.54M 2015-10-13T09:46:56.330Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.742 1503.2874 10:49:25.75M 2015-10-13T09:46:56.530Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2892 10:49:25.94M 2015-10-13T09:46:56.735Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.744 1503.2903 10:49:26.15M 2015-10-13T09:46:56.940Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.743 1503.2898 10:49:26.35M 2015-10-13T09:46:57.145Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2887 10:49:26.55M 2015-10-13T09:46:57.350Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2880 10:49:26.75M 2015-10-13T09:46:57.550Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2867 10:49:26.95M 2015-10-13T09:46:57.750Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.582 34.741 1503.2852 10:49:27.17M 2015-10-13T09:46:57.955Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.581 34.740 1503.2842 10:49:27.37M 2015-10-13T09:46:58.160Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.580 34.739 1503.2827 10:49:27.57M 2015-10-13T09:46:58.366Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2875 10:49:27.77M 2015-10-13T09:46:58.566Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.583 34.742 1503.2844 10:49:27.97M 2015-10-13T09:46:58.770Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.583 34.742 1503.2838 10:49:28.18M 2015-10-13T09:46:58.970Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2852 10:49:28.39M 2015-10-13T09:46:59.175Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2856 10:49:28.58M 2015-10-13T09:46:59.380Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.587 34.746 1503.2861 10:49:28.78M 2015-10-13T09:46:59.580Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.588 34.747 1503.2880 10:49:29.00M 2015-10-13T09:46:59.780Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.589 34.749 1503.2898 10:49:29.20M 2015-10-13T09:46:59.985Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2858 10:49:29.40M 2015-10-13T09:47:00.190Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.585 34.745 1503.2859 10:49:29.60M 2015-10-13T09:47:00.390Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.574 34.734 1503.2738 10:49:29.80M 2015-10-13T09:47:00.615Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.575 34.734 1503.2754 10:49:30.02M 2015-10-13T09:47:00.800Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.735 1503.2772 10:49:30.23M 2015-10-13T09:47:01.001Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.735 1503.2787 10:49:30.41M 2015-10-13T09:47:01.206Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.735 1503.2797 10:49:30.61M 2015-10-13T09:47:01.411Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.587 34.744 1503.2911 10:49:30.81M 2015-10-13T09:47:01.611Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.586 34.744 1503.2922 10:49:31.03M 2015-10-13T09:47:01.816Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2913 10:49:31.23M 2015-10-13T09:47:02.015Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.584 34.741 1503.2908 10:49:31.43M 2015-10-13T09:47:02.220Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.583 34.740 1503.2908 10:49:31.63M 2015-10-13T09:47:02.426Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.582 34.739 1503.2893 10:49:31.83M 2015-10-13T09:47:02.626Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.584 34.741 1503.2904 10:49:32.05M 2015-10-13T09:47:02.826Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2917 10:49:32.25M 2015-10-13T09:47:03.031Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2921 10:49:32.44M 2015-10-13T09:47:03.236Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.586 34.743 1503.2924 10:49:32.64M 2015-10-13T09:47:03.441Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.586 34.743 1503.2927 10:49:32.84M 2015-10-13T09:47:03.641Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2921 10:49:33.06M 2015-10-13T09:47:03.841Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2914 10:49:33.26M 2015-10-13T09:47:04.046Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.744 1503.2906 10:49:33.46M 2015-10-13T09:47:04.251Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2888 10:49:33.66M 2015-10-13T09:47:04.456Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.580 34.738 1503.2823 10:49:33.86M 2015-10-13T09:47:04.656Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.738 1503.2820 10:49:34.08M 2015-10-13T09:47:04.861Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2781 10:49:34.28M 2015-10-13T09:47:05.076Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2822 10:49:34.47M 2015-10-13T09:47:05.266Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.742 1503.2828 10:49:34.69M 2015-10-13T09:47:05.471Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.741 1503.2825 10:49:34.87M 2015-10-13T09:47:05.671Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.740 1503.2816 10:49:35.09M 2015-10-13T09:47:05.876Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.740 1503.2821 10:49:35.29M 2015-10-13T09:47:06.076Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.741 1503.2833 10:49:35.49M 2015-10-13T09:47:06.281Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2854 10:49:35.69M 2015-10-13T09:47:06.481Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2863 10:49:35.89M 2015-10-13T09:47:06.686Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.583 34.742 1503.2864 10:49:36.10M 2015-10-13T09:47:06.891Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2864 10:49:36.31M 2015-10-13T09:47:07.091Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.737 1503.2816 10:49:36.50M 2015-10-13T09:47:07.296Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2805 10:49:36.70M 2015-10-13T09:47:07.501Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.576 34.735 1503.2795 10:49:36.90M 2015-10-13T09:47:07.701Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.576 34.734 1503.2788 10:49:37.12M 2015-10-13T09:47:07.906Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.743 1503.2902 10:49:37.32M 2015-10-13T09:47:08.106Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.587 34.744 1503.2930 10:49:37.52M 2015-10-13T09:47:08.311Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.587 34.744 1503.2952 10:49:37.72M 2015-10-13T09:47:08.511Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.588 34.744 1503.2955 10:49:37.92M 2015-10-13T09:47:08.716Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.589 34.745 1503.2959 10:49:38.13M 2015-10-13T09:47:08.921Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.589 34.746 1503.2958 10:49:38.33M 2015-10-13T09:47:09.126Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.589 34.746 1503.2950 10:49:38.53M 2015-10-13T09:47:09.326Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.588 34.745 1503.2939 10:49:38.73M 2015-10-13T09:47:09.541Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.587 34.745 1503.2921 10:49:38.93M 2015-10-13T09:47:09.731Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.586 34.744 1503.2908 10:49:39.16M 2015-10-13T09:47:09.936Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.743 1503.2892 10:49:39.35M 2015-10-13T09:47:10.141Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.585 34.743 1503.2878 10:49:39.55M 2015-10-13T09:47:10.341Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2871 10:49:39.75M 2015-10-13T09:47:10.541Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.584 34.743 1503.2870 10:49:39.95M 2015-10-13T09:47:10.761Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2860 10:49:40.16M 2015-10-13T09:47:10.951Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.742 1503.2847 10:49:40.36M 2015-10-13T09:47:11.151Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2883 10:49:40.56M 2015-10-13T09:47:11.356Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.747 1503.2888 10:49:40.76M 2015-10-13T09:47:11.561Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.748 1503.2887 10:49:40.96M 2015-10-13T09:47:11.761Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.588 34.748 1503.2888 10:49:41.18M 2015-10-13T09:47:11.966Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.588 34.748 1503.2887 10:49:41.38M 2015-10-13T09:47:12.166Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2828 10:49:41.58M 2015-10-13T09:47:12.371Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2837 10:49:41.78M 2015-10-13T09:47:12.576Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.742 1503.2852 10:49:42.00M 2015-10-13T09:47:12.776Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.582 34.741 1503.2838 10:49:42.20M 2015-10-13T09:47:12.981Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2821 10:49:42.39M 2015-10-13T09:47:13.186Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2832 10:49:42.59M 2015-10-13T09:47:13.386Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.579 34.739 1503.2805 10:49:42.79M 2015-10-13T09:47:13.586Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.738 1503.2806 10:49:43.01M 2015-10-13T09:47:13.791Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2832 10:49:43.21M 2015-10-13T09:47:14.011Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2836 10:49:43.41M 2015-10-13T09:47:14.201Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.741 1503.2832 10:49:43.62M 2015-10-13T09:47:14.401Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.740 1503.2822 10:49:43.81M 2015-10-13T09:47:14.606Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.740 1503.2827 10:49:44.02M 2015-10-13T09:47:14.806Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.738 1503.2822 10:49:44.23M 2015-10-13T09:47:15.011Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.738 1503.2821 10:49:44.42M 2015-10-13T09:47:15.211Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.738 1503.2809 10:49:44.62M 2015-10-13T09:47:15.416Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.578 34.737 1503.2809 10:49:44.82M 2015-10-13T09:47:15.621Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2809 10:49:45.04M 2015-10-13T09:47:15.821Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2821 10:49:45.24M 2015-10-13T09:47:16.026Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2838 10:49:45.44M 2015-10-13T09:47:16.226Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.580 34.738 1503.2849 10:49:45.64M 2015-10-13T09:47:16.431Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.580 34.737 1503.2842 10:49:45.84M 2015-10-13T09:47:16.636Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.579 34.737 1503.2836 10:49:46.06M 2015-10-13T09:47:16.836Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2827 10:49:46.25M 2015-10-13T09:47:17.041Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2819 10:49:46.45M 2015-10-13T09:47:17.241Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2845 10:49:46.65M 2015-10-13T09:47:17.446Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.580 34.738 1503.2850 10:49:46.85M 2015-10-13T09:47:17.651Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.581 34.739 1503.2860 10:49:47.07M 2015-10-13T09:47:17.856Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.583 34.740 1503.2867 10:49:47.27M 2015-10-13T09:47:18.056Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2880 10:49:47.47M 2015-10-13T09:47:18.261Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.743 1503.2888 10:49:47.67M 2015-10-13T09:47:18.484Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2900 10:49:47.87M 2015-10-13T09:47:18.667Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2910 10:49:48.10M 2015-10-13T09:47:18.866Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2911 10:49:48.28M 2015-10-13T09:47:19.071Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.746 1503.2902 10:49:48.48M 2015-10-13T09:47:19.276Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.746 1503.2893 10:49:48.68M 2015-10-13T09:47:19.476Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.746 1503.2896 10:49:48.88M 2015-10-13T09:47:19.681Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.746 1503.2897 10:49:49.10M 2015-10-13T09:47:19.881Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2826 10:49:49.30M 2015-10-13T09:47:20.086Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.740 1503.2819 10:49:49.50M 2015-10-13T09:47:20.291Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.584 34.744 1503.2853 10:49:49.70M 2015-10-13T09:47:20.491Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2865 10:49:49.90M 2015-10-13T09:47:20.696Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.587 34.746 1503.2880 10:49:50.11M 2015-10-13T09:47:20.896Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.748 1503.2896 10:49:50.31M 2015-10-13T09:47:21.101Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.590 34.749 1503.2905 10:49:50.51M 2015-10-13T09:47:21.306Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.745 1503.2865 10:49:50.71M 2015-10-13T09:47:21.506Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2866 10:49:50.91M 2015-10-13T09:47:21.706Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2856 10:49:51.13M 2015-10-13T09:47:21.916Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.743 1503.2847 10:49:51.32M 2015-10-13T09:47:22.116Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.583 34.742 1503.2834 10:49:51.53M 2015-10-13T09:47:22.321Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.742 1503.2831 10:49:51.73M 2015-10-13T09:47:22.521Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.741 1503.2830 10:49:51.93M 2015-10-13T09:47:22.726Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.741 1503.2832 10:49:52.14M 2015-10-13T09:47:22.947Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2848 10:49:52.34M 2015-10-13T09:47:23.132Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.582 34.741 1503.2847 10:49:52.56M 2015-10-13T09:47:23.336Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2848 10:49:52.74M 2015-10-13T09:47:23.536Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2865 10:49:52.94M 2015-10-13T09:47:23.741Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.582 34.740 1503.2880 10:49:53.16M 2015-10-13T09:47:23.941Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.582 34.739 1503.2886 10:49:53.36M 2015-10-13T09:47:24.146Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.578 34.736 1503.2844 10:49:53.56M 2015-10-13T09:47:24.346Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.578 34.735 1503.2841 10:49:53.76M 2015-10-13T09:47:24.551Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.578 34.736 1503.2842 10:49:53.95M 2015-10-13T09:47:24.756Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.578 34.736 1503.2845 10:49:54.17M 2015-10-13T09:47:24.956Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.580 34.737 1503.2863 10:49:54.37M 2015-10-13T09:47:25.162Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.581 34.738 1503.2876 10:49:54.57M 2015-10-13T09:47:25.367Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.580 34.737 1503.2871 10:49:54.77M 2015-10-13T09:47:25.567Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.583 34.740 1503.2904 10:49:54.97M 2015-10-13T09:47:25.772Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.584 34.740 1503.2920 10:49:55.19M 2015-10-13T09:47:25.976Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.585 34.741 1503.2925 10:49:55.39M 2015-10-13T09:47:26.176Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2916 10:49:55.59M 2015-10-13T09:47:26.381Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.585 34.741 1503.2920 10:49:55.79M 2015-10-13T09:47:26.581Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.584 34.741 1503.2915 10:49:56.00M 2015-10-13T09:47:26.787Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.584 34.741 1503.2908 10:49:56.20M 2015-10-13T09:47:26.992Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.744 1503.2922 10:49:56.40M 2015-10-13T09:47:27.192Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.581 34.739 1503.2865 10:49:56.60M 2015-10-13T09:47:27.412Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.581 34.738 1503.2864 10:49:56.80M 2015-10-13T09:47:27.604Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.581 34.738 1503.2871 10:49:57.03M 2015-10-13T09:47:27.803Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.581 34.738 1503.2876 10:49:57.22M 2015-10-13T09:47:28.002Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.581 34.739 1503.2872 10:49:57.42M 2015-10-13T09:47:28.241Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.580 34.738 1503.2859 10:49:57.61M 2015-10-13T09:47:28.412Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.581 34.739 1503.2859 10:49:57.81M 2015-10-13T09:47:28.612Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2861 10:49:58.04M 2015-10-13T09:47:28.817Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.742 1503.2869 10:49:58.23M 2015-10-13T09:47:29.017Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2867 10:49:58.43M 2015-10-13T09:47:29.222Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2860 10:49:58.63M 2015-10-13T09:47:29.427Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2860 10:49:58.83M 2015-10-13T09:47:29.632Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2853 10:49:59.05M 2015-10-13T09:47:29.832Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2860 10:49:59.25M 2015-10-13T09:47:30.032Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2864 10:49:59.45M 2015-10-13T09:47:30.237Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.742 1503.2870 10:49:59.64M 2015-10-13T09:47:30.437Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2872 10:49:59.84M 2015-10-13T09:47:30.642Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2870 10:50:00.06M 2015-10-13T09:47:30.847Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.745 1503.2900 10:50:00.26M 2015-10-13T09:47:31.052Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.587 34.745 1503.2905 10:50:00.46M 2015-10-13T09:47:31.281Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.746 1503.2900 10:50:00.66M 2015-10-13T09:47:31.457Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2875 10:50:00.86M 2015-10-13T09:47:31.657Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2871 10:50:01.08M 2015-10-13T09:47:31.877Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2865 10:50:01.28M 2015-10-13T09:47:32.067Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.743 1503.2861 10:50:01.49M 2015-10-13T09:47:32.267Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2865 10:50:01.68M 2015-10-13T09:47:32.472Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2849 10:50:01.87M 2015-10-13T09:47:32.672Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2855 10:50:02.09M 2015-10-13T09:47:32.877Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2849 10:50:02.29M 2015-10-13T09:47:33.077Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.582 34.741 1503.2848 10:50:02.49M 2015-10-13T09:47:33.282Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.740 1503.2842 10:50:02.69M 2015-10-13T09:47:33.489Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.740 1503.2844 10:50:02.89M 2015-10-13T09:47:33.699Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2844 10:50:03.11M 2015-10-13T09:47:33.887Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2852 10:50:03.31M 2015-10-13T09:47:34.097Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.582 34.741 1503.2867 10:50:03.50M 2015-10-13T09:47:34.297Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.742 1503.2899 10:50:03.71M 2015-10-13T09:47:34.502Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.594 34.751 1503.3009 10:50:03.91M 2015-10-13T09:47:34.721Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.579 34.737 1503.2844 10:50:04.12M 2015-10-13T09:47:34.907Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.580 34.738 1503.2859 10:50:04.32M 2015-10-13T09:47:35.112Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.581 34.738 1503.2867 10:50:04.52M 2015-10-13T09:47:35.312Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.581 34.739 1503.2870 10:50:04.72M 2015-10-13T09:47:35.517Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.739 1503.2866 10:50:04.92M 2015-10-13T09:47:35.723Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.580 34.738 1503.2854 10:50:05.14M 2015-10-13T09:47:35.922Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.580 34.738 1503.2837 10:50:05.34M 2015-10-13T09:47:36.124Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.579 34.737 1503.2832 10:50:05.54M 2015-10-13T09:47:36.347Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.736 1503.2825 10:50:05.73M 2015-10-13T09:47:36.532Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.578 34.736 1503.2811 10:50:05.95M 2015-10-13T09:47:36.732Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.577 34.735 1503.2816 10:50:06.15M 2015-10-13T09:47:36.937Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.577 34.735 1503.2822 10:50:06.35M 2015-10-13T09:47:37.161Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.581 34.738 1503.2860 10:50:06.55M 2015-10-13T09:47:37.342Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.581 34.739 1503.2867 10:50:06.75M 2015-10-13T09:47:37.547Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.582 34.739 1503.2877 10:50:06.95M 2015-10-13T09:47:37.752Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2877 10:50:07.17M 2015-10-13T09:47:37.952Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.743 1503.2915 10:50:07.37M 2015-10-13T09:47:38.157Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.586 34.744 1503.2916 10:50:07.57M 2015-10-13T09:47:38.357Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2926 10:50:07.77M 2015-10-13T09:47:38.563Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2898 10:50:07.96M 2015-10-13T09:47:38.767Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.583 34.741 1503.2898 10:50:08.18M 2015-10-13T09:47:38.967Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.740 1503.2887 10:50:08.38M 2015-10-13T09:47:39.172Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.592 34.749 1503.2982 10:50:08.58M 2015-10-13T09:47:39.377Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2925 10:50:08.78M 2015-10-13T09:47:39.577Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.587 34.745 1503.2908 10:50:09.00M 2015-10-13T09:47:39.777Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2898 10:50:09.20M 2015-10-13T09:47:39.982Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.744 1503.2888 10:50:09.39M 2015-10-13T09:47:40.187Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2882 10:50:09.60M 2015-10-13T09:47:40.387Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.743 1503.2866 10:50:09.80M 2015-10-13T09:47:40.592Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2865 10:50:10.01M 2015-10-13T09:47:40.812Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2858 10:50:10.21M 2015-10-13T09:47:40.997Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.743 1503.2864 10:50:10.43M 2015-10-13T09:47:41.202Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2876 10:50:10.61M 2015-10-13T09:47:41.405Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2887 10:50:10.81M 2015-10-13T09:47:41.607Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2887 10:50:11.03M 2015-10-13T09:47:41.807Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.735 1503.2770 10:50:11.23M 2015-10-13T09:47:42.041Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2760 10:50:11.43M 2015-10-13T09:47:42.217Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.578 34.737 1503.2798 10:50:11.62M 2015-10-13T09:47:42.417Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.739 1503.2810 10:50:11.82M 2015-10-13T09:47:42.622Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.581 34.740 1503.2832 10:50:12.04M 2015-10-13T09:47:42.827Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2853 10:50:12.24M 2015-10-13T09:47:43.027Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.585 34.745 1503.2860 10:50:12.44M 2015-10-13T09:47:43.232Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.585 34.745 1503.2860 10:50:12.64M 2015-10-13T09:47:43.432Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.590 34.749 1503.2904 10:50:12.84M 2015-10-13T09:47:43.637Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.589 34.749 1503.2904 10:50:13.06M 2015-10-13T09:47:43.837Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.588 34.747 1503.2883 10:50:13.26M 2015-10-13T09:47:44.045Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.585 34.744 1503.2842 10:50:13.46M 2015-10-13T09:47:44.247Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.585 34.745 1503.2842 10:50:13.66M 2015-10-13T09:47:44.452Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.585 34.745 1503.2842 10:50:13.85M 2015-10-13T09:47:44.652Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.586 34.746 1503.2853 10:50:14.07M 2015-10-13T09:47:44.857Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.587 34.747 1503.2866 10:50:14.27M 2015-10-13T09:47:45.057Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2863 10:50:14.47M 2015-10-13T09:47:45.277Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.587 34.746 1503.2872 10:50:14.67M 2015-10-13T09:47:45.462Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2871 10:50:14.89M 2015-10-13T09:47:45.667Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.586 34.745 1503.2871 10:50:15.09M 2015-10-13T09:47:45.872Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.586 34.745 1503.2874 10:50:15.29M 2015-10-13T09:47:46.072Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2886 10:50:15.49M 2015-10-13T09:47:46.277Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2881 10:50:15.68M 2015-10-13T09:47:46.482Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2869 10:50:15.88M 2015-10-13T09:47:46.685Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2875 10:50:16.10M 2015-10-13T09:47:46.887Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2891 10:50:16.30M 2015-10-13T09:47:47.092Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2909 10:50:16.50M 2015-10-13T09:47:47.292Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.745 1503.2903 10:50:16.70M 2015-10-13T09:47:47.497Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.745 1503.2900 10:50:16.90M 2015-10-13T09:47:47.698Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.591 34.748 1503.2952 10:50:17.12M 2015-10-13T09:47:47.903Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.747 1503.2941 10:50:17.32M 2015-10-13T09:47:48.103Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.746 1503.2935 10:50:17.52M 2015-10-13T09:47:48.308Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2933 10:50:17.71M 2015-10-13T09:47:48.508Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2936 10:50:17.91M 2015-10-13T09:47:48.712Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.743 1503.2903 10:50:18.13M 2015-10-13T09:47:48.917Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.742 1503.2899 10:50:18.33M 2015-10-13T09:47:49.118Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2891 10:50:18.53M 2015-10-13T09:47:49.321Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.741 1503.2893 10:50:18.73M 2015-10-13T09:47:49.529Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.584 34.741 1503.2894 10:50:18.93M 2015-10-13T09:47:49.742Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.742 1503.2920 10:50:19.15M 2015-10-13T09:47:49.928Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.741 1503.2906 10:50:19.36M 2015-10-13T09:47:50.133Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2886 10:50:19.54M 2015-10-13T09:47:50.338Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2876 10:50:19.74M 2015-10-13T09:47:50.542Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.581 34.738 1503.2872 10:50:19.94M 2015-10-13T09:47:50.743Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.581 34.738 1503.2872 10:50:20.17M 2015-10-13T09:47:50.948Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.580 34.738 1503.2869 10:50:20.36M 2015-10-13T09:47:51.148Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.580 34.737 1503.2867 10:50:20.56M 2015-10-13T09:47:51.353Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.581 34.738 1503.2874 10:50:20.76M 2015-10-13T09:47:51.558Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.582 34.739 1503.2888 10:50:20.96M 2015-10-13T09:47:51.758Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.739 1503.2898 10:50:21.18M 2015-10-13T09:47:51.965Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2898 10:50:21.38M 2015-10-13T09:47:52.168Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2902 10:50:21.58M 2015-10-13T09:47:52.368Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.741 1503.2902 10:50:21.78M 2015-10-13T09:47:52.573Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.740 1503.2906 10:50:21.97M 2015-10-13T09:47:52.773Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.578 34.735 1503.2838 10:50:22.19M 2015-10-13T09:47:53.001Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.578 34.735 1503.2842 10:50:22.39M 2015-10-13T09:47:53.178Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.578 34.735 1503.2845 10:50:22.59M 2015-10-13T09:47:53.383Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.577 34.734 1503.2841 10:50:22.79M 2015-10-13T09:47:53.588Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.577 34.734 1503.2828 10:50:23.01M 2015-10-13T09:47:53.788Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.576 34.734 1503.2819 10:50:23.21M 2015-10-13T09:47:53.993Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.575 34.732 1503.2806 10:50:23.41M 2015-10-13T09:47:54.213Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.579 34.736 1503.2858 10:50:23.61M 2015-10-13T09:47:54.398Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.579 34.736 1503.2864 10:50:23.82M 2015-10-13T09:47:54.605Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.579 34.736 1503.2858 10:50:24.02M 2015-10-13T09:47:54.804Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.579 34.737 1503.2858 10:50:24.22M 2015-10-13T09:47:55.008Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.580 34.738 1503.2876 10:50:24.42M 2015-10-13T09:47:55.208Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.581 34.739 1503.2882 10:50:24.62M 2015-10-13T09:47:55.441Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.583 34.740 1503.2897 10:50:24.82M 2015-10-13T09:47:55.618Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.584 34.741 1503.2916 10:50:25.04M 2015-10-13T09:47:55.841Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.585 34.741 1503.2924 10:50:25.24M 2015-10-13T09:47:56.023Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.586 34.742 1503.2941 10:50:25.44M 2015-10-13T09:47:56.228Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.586 34.743 1503.2944 10:50:25.64M 2015-10-13T09:47:56.428Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.742 1503.2926 10:50:25.84M 2015-10-13T09:47:56.633Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.742 1503.2919 10:50:26.05M 2015-10-13T09:47:56.833Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.585 34.742 1503.2910 10:50:26.25M 2015-10-13T09:47:57.038Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.741 1503.2889 10:50:26.45M 2015-10-13T09:47:57.238Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.740 1503.2869 10:50:26.65M 2015-10-13T09:47:57.444Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2850 10:50:26.85M 2015-10-13T09:47:57.643Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.580 34.739 1503.2836 10:50:27.07M 2015-10-13T09:47:57.848Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.580 34.738 1503.2822 10:50:27.26M 2015-10-13T09:47:58.053Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.580 34.739 1503.2816 10:50:27.47M 2015-10-13T09:47:58.258Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.580 34.739 1503.2816 10:50:27.66M 2015-10-13T09:47:58.458Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.739 1503.2821 10:50:27.86M 2015-10-13T09:47:58.678Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2821 10:50:28.08M 2015-10-13T09:47:58.863Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2823 10:50:28.30M 2015-10-13T09:47:59.068Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.741 1503.2831 10:50:28.48M 2015-10-13T09:47:59.273Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.740 1503.2819 10:50:28.68M 2015-10-13T09:47:59.473Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.585 34.743 1503.2861 10:50:28.88M 2015-10-13T09:47:59.673Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2863 10:50:29.10M 2015-10-13T09:47:59.878Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2855 10:50:29.29M 2015-10-13T09:48:00.083Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2853 10:50:29.50M 2015-10-13T09:48:00.288Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.742 1503.2855 10:50:29.69M 2015-10-13T09:48:00.488Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.738 1503.2827 10:50:29.89M 2015-10-13T09:48:00.693Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.580 34.738 1503.2839 10:50:30.11M 2015-10-13T09:48:00.893Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.579 34.737 1503.2841 10:50:30.31M 2015-10-13T09:48:01.098Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.579 34.736 1503.2838 10:50:30.51M 2015-10-13T09:48:01.303Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.578 34.736 1503.2827 10:50:30.71M 2015-10-13T09:48:01.521Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.577 34.735 1503.2810 10:50:30.91M 2015-10-13T09:48:01.708Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.586 34.744 1503.2920 10:50:31.13M 2015-10-13T09:48:01.913Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.586 34.744 1503.2915 10:50:31.33M 2015-10-13T09:48:02.113Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.586 34.744 1503.2898 10:50:31.53M 2015-10-13T09:48:02.313Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.743 1503.2887 10:50:31.72M 2015-10-13T09:48:02.518Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.743 1503.2880 10:50:31.92M 2015-10-13T09:48:02.761Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2871 10:50:32.14M 2015-10-13T09:48:02.923Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.583 34.742 1503.2870 10:50:32.34M 2015-10-13T09:48:03.148Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2866 10:50:32.54M 2015-10-13T09:48:03.328Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2872 10:50:32.76M 2015-10-13T09:48:03.533Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2875 10:50:32.94M 2015-10-13T09:48:03.738Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.744 1503.2887 10:50:33.16M 2015-10-13T09:48:03.938Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.745 1503.2899 10:50:33.36M 2015-10-13T09:48:04.143Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2903 10:50:33.55M 2015-10-13T09:48:04.348Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2930 10:50:33.76M 2015-10-13T09:48:04.548Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.590 34.748 1503.2935 10:50:33.95M 2015-10-13T09:48:04.753Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.589 34.747 1503.2917 10:50:34.17M 2015-10-13T09:48:04.953Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2906 10:50:34.37M 2015-10-13T09:48:05.161Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.745 1503.2883 10:50:34.57M 2015-10-13T09:48:05.358Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.744 1503.2880 10:50:34.77M 2015-10-13T09:48:05.563Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.746 1503.2909 10:50:34.97M 2015-10-13T09:48:05.769Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.589 34.747 1503.2914 10:50:35.19M 2015-10-13T09:48:05.968Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2885 10:50:35.39M 2015-10-13T09:48:06.173Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.587 34.746 1503.2904 10:50:35.59M 2015-10-13T09:48:06.373Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.746 1503.2900 10:50:35.78M 2015-10-13T09:48:06.601Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.587 34.746 1503.2889 10:50:36.00M 2015-10-13T09:48:06.783Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.587 34.746 1503.2888 10:50:36.20M 2015-10-13T09:48:06.983Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.588 34.747 1503.2899 10:50:36.40M 2015-10-13T09:48:07.201Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.747 1503.2906 10:50:36.60M 2015-10-13T09:48:07.394Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2899 10:50:36.80M 2015-10-13T09:48:07.608Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.590 34.749 1503.2905 10:50:37.02M 2015-10-13T09:48:07.798Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.590 34.749 1503.2904 10:50:37.23M 2015-10-13T09:48:08.004Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.584 34.744 1503.2831 10:50:37.42M 2015-10-13T09:48:08.203Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.585 34.745 1503.2843 10:50:37.62M 2015-10-13T09:48:08.408Z|I-OCEAN7-304-XXXX| 24.77 13.910 41.586 34.746 1503.2842 10:50:37.81M 2015-10-13T09:48:08.608Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.586 34.746 1503.2849 10:50:38.03M 2015-10-13T09:48:08.841Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.587 34.747 1503.2858 10:50:38.23M 2015-10-13T09:48:09.013Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.588 34.748 1503.2867 10:50:38.43M 2015-10-13T09:48:09.218Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.589 34.749 1503.2880 10:50:38.63M 2015-10-13T09:48:09.423Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.590 34.750 1503.2892 10:50:38.83M 2015-10-13T09:48:09.628Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.592 34.752 1503.2910 10:50:39.05M 2015-10-13T09:48:09.828Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.749 1503.2877 10:50:39.25M 2015-10-13T09:48:10.033Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.750 1503.2877 10:50:39.44M 2015-10-13T09:48:10.233Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.749 1503.2870 10:50:39.64M 2015-10-13T09:48:10.438Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.749 1503.2866 10:50:39.84M 2015-10-13T09:48:10.644Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.588 34.749 1503.2867 10:50:40.06M 2015-10-13T09:48:10.843Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.587 34.747 1503.2852 10:50:40.26M 2015-10-13T09:48:11.048Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.585 34.745 1503.2844 10:50:40.46M 2015-10-13T09:48:11.249Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2819 10:50:40.66M 2015-10-13T09:48:11.454Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.742 1503.2802 10:50:40.86M 2015-10-13T09:48:11.659Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.590 34.750 1503.2894 10:50:41.08M 2015-10-13T09:48:11.859Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.591 34.751 1503.2906 10:50:41.28M 2015-10-13T09:48:12.079Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.592 34.752 1503.2921 10:50:41.47M 2015-10-13T09:48:12.263Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.588 34.748 1503.2881 10:50:41.69M 2015-10-13T09:48:12.469Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.589 34.748 1503.2882 10:50:41.87M 2015-10-13T09:48:12.669Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.589 34.749 1503.2892 10:50:42.09M 2015-10-13T09:48:12.874Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.589 34.749 1503.2882 10:50:42.29M 2015-10-13T09:48:13.074Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.588 34.748 1503.2880 10:50:42.49M 2015-10-13T09:48:13.279Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.588 34.747 1503.2875 10:50:42.69M 2015-10-13T09:48:13.479Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2870 10:50:42.89M 2015-10-13T09:48:13.684Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.746 1503.2863 10:50:43.10M 2015-10-13T09:48:13.889Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.584 34.744 1503.2852 10:50:43.31M 2015-10-13T09:48:14.089Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.585 34.744 1503.2855 10:50:43.50M 2015-10-13T09:48:14.294Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.579 34.739 1503.2800 10:50:43.70M 2015-10-13T09:48:14.499Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2792 10:50:43.90M 2015-10-13T09:48:14.699Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.739 1503.2800 10:50:44.12M 2015-10-13T09:48:14.904Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.580 34.739 1503.2798 10:50:44.32M 2015-10-13T09:48:15.109Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.580 34.740 1503.2804 10:50:44.52M 2015-10-13T09:48:15.309Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.587 34.746 1503.2885 10:50:44.72M 2015-10-13T09:48:15.509Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.588 34.747 1503.2887 10:50:44.92M 2015-10-13T09:48:15.714Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.589 34.748 1503.2897 10:50:45.14M 2015-10-13T09:48:15.919Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.589 34.748 1503.2896 10:50:45.33M 2015-10-13T09:48:16.161Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2894 10:50:45.54M 2015-10-13T09:48:16.325Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.581 34.741 1503.2803 10:50:45.74M 2015-10-13T09:48:16.549Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.740 1503.2793 10:50:45.93M 2015-10-13T09:48:16.734Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.580 34.740 1503.2791 10:50:46.17M 2015-10-13T09:48:16.934Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.580 34.740 1503.2788 10:50:46.35M 2015-10-13T09:48:17.139Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.740 1503.2788 10:50:46.55M 2015-10-13T09:48:17.334Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.740 1503.2793 10:50:46.75M 2015-10-13T09:48:17.544Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.580 34.740 1503.2793 10:50:46.94M 2015-10-13T09:48:17.749Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.580 34.741 1503.2791 10:50:47.17M 2015-10-13T09:48:17.949Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.581 34.742 1503.2804 10:50:47.37M 2015-10-13T09:48:18.149Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.581 34.742 1503.2795 10:50:47.57M 2015-10-13T09:48:18.354Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.581 34.741 1503.2787 10:50:47.76M 2015-10-13T09:48:18.559Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.581 34.742 1503.2795 10:50:47.96M 2015-10-13T09:48:18.764Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.591 34.751 1503.2910 10:50:48.18M 2015-10-13T09:48:18.964Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.588 34.748 1503.2881 10:50:48.38M 2015-10-13T09:48:19.169Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.588 34.747 1503.2880 10:50:48.58M 2015-10-13T09:48:19.369Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2880 10:50:48.78M 2015-10-13T09:48:19.574Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.586 34.745 1503.2871 10:50:49.00M 2015-10-13T09:48:19.774Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2858 10:50:49.20M 2015-10-13T09:48:19.979Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.583 34.743 1503.2836 10:50:49.39M 2015-10-13T09:48:20.184Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.582 34.742 1503.2814 10:50:49.59M 2015-10-13T09:48:20.384Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.741 1503.2809 10:50:49.79M 2015-10-13T09:48:20.584Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2819 10:50:50.01M 2015-10-13T09:48:20.794Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2816 10:50:50.21M 2015-10-13T09:48:21.014Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.582 34.740 1503.2847 10:50:50.41M 2015-10-13T09:48:21.199Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.588 34.746 1503.2916 10:50:50.63M 2015-10-13T09:48:21.399Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.747 1503.2930 10:50:50.81M 2015-10-13T09:48:21.604Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.591 34.748 1503.2952 10:50:51.03M 2015-10-13T09:48:21.804Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.749 1503.2960 10:50:51.23M 2015-10-13T09:48:22.009Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.749 1503.2965 10:50:51.42M 2015-10-13T09:48:22.214Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.750 1503.2974 10:50:51.62M 2015-10-13T09:48:22.419Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.744 1503.2914 10:50:51.82M 2015-10-13T09:48:22.641Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.743 1503.2908 10:50:52.04M 2015-10-13T09:48:22.824Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.743 1503.2910 10:50:52.24M 2015-10-13T09:48:23.024Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2900 10:50:52.44M 2015-10-13T09:48:23.229Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2899 10:50:52.64M 2015-10-13T09:48:23.429Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2891 10:50:52.84M 2015-10-13T09:48:23.634Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.744 1503.2896 10:50:53.06M 2015-10-13T09:48:23.839Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.743 1503.2886 10:50:53.26M 2015-10-13T09:48:24.039Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.743 1503.2883 10:50:53.45M 2015-10-13T09:48:24.245Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.744 1503.2892 10:50:53.65M 2015-10-13T09:48:24.449Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2887 10:50:53.85M 2015-10-13T09:48:24.649Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.592 34.751 1503.2947 10:50:54.08M 2015-10-13T09:48:24.849Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.590 34.749 1503.2909 10:50:54.27M 2015-10-13T09:48:25.054Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2897 10:50:54.47M 2015-10-13T09:48:25.259Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.589 34.748 1503.2893 10:50:54.67M 2015-10-13T09:48:25.474Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.588 34.747 1503.2880 10:50:54.87M 2015-10-13T09:48:25.664Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.587 34.747 1503.2865 10:50:55.10M 2015-10-13T09:48:25.869Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.586 34.747 1503.2849 10:50:55.28M 2015-10-13T09:48:26.074Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.586 34.746 1503.2832 10:50:55.49M 2015-10-13T09:48:26.274Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.585 34.746 1503.2823 10:50:55.69M 2015-10-13T09:48:26.481Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.585 34.746 1503.2825 10:50:55.88M 2015-10-13T09:48:26.679Z|I-OCEAN7-304-XXXX| 24.81 13.909 41.586 34.747 1503.2830 10:50:56.10M 2015-10-13T09:48:26.906Z|I-OCEAN7-304-XXXX| 24.81 13.909 41.586 34.747 1503.2830 10:50:56.30M 2015-10-13T09:48:27.121Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.586 34.747 1503.2833 10:50:56.50M 2015-10-13T09:48:27.289Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.586 34.747 1503.2838 10:50:56.70M 2015-10-13T09:48:27.494Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.586 34.746 1503.2845 10:50:56.90M 2015-10-13T09:48:27.694Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.586 34.746 1503.2852 10:50:57.12M 2015-10-13T09:48:27.894Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.746 1503.2865 10:50:57.31M 2015-10-13T09:48:28.099Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.746 1503.2874 10:50:57.51M 2015-10-13T09:48:28.304Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.586 34.745 1503.2877 10:50:57.71M 2015-10-13T09:48:28.509Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.587 34.746 1503.2887 10:50:57.91M 2015-10-13T09:48:28.709Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.587 34.746 1503.2896 10:50:58.13M 2015-10-13T09:48:28.914Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.587 34.745 1503.2898 10:50:58.33M 2015-10-13T09:48:29.121Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.587 34.745 1503.2902 10:50:58.53M 2015-10-13T09:48:29.319Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.587 34.745 1503.2906 10:50:58.73M 2015-10-13T09:48:29.519Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2910 10:50:58.93M 2015-10-13T09:48:29.724Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2911 10:50:59.15M 2015-10-13T09:48:29.944Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.587 34.744 1503.2919 10:50:59.35M 2015-10-13T09:48:30.134Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.744 1503.2915 10:50:59.56M 2015-10-13T09:48:30.329Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.744 1503.2910 10:50:59.75M 2015-10-13T09:48:30.534Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.744 1503.2910 10:50:59.94M 2015-10-13T09:48:30.739Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.587 34.745 1503.2915 10:51:00.16M 2015-10-13T09:48:30.944Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.585 34.743 1503.2897 10:51:00.36M 2015-10-13T09:48:31.149Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.585 34.743 1503.2891 10:51:00.56M 2015-10-13T09:48:31.350Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2891 10:51:00.76M 2015-10-13T09:48:31.549Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2896 10:51:00.96M 2015-10-13T09:48:31.754Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2910 10:51:01.18M 2015-10-13T09:48:31.959Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.747 1503.2928 10:51:01.38M 2015-10-13T09:48:32.159Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.595 34.753 1503.2997 10:51:01.58M 2015-10-13T09:48:32.364Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.596 34.753 1503.3013 10:51:01.77M 2015-10-13T09:48:32.564Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.597 34.754 1503.3025 10:51:01.97M 2015-10-13T09:48:32.769Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.597 34.754 1503.3021 10:51:02.19M 2015-10-13T09:48:32.974Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.596 34.753 1503.3002 10:51:02.39M 2015-10-13T09:48:33.174Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.595 34.752 1503.3005 10:51:02.59M 2015-10-13T09:48:33.379Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.594 34.751 1503.3002 10:51:02.79M 2015-10-13T09:48:33.580Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.593 34.751 1503.3003 10:51:03.01M 2015-10-13T09:48:33.785Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.594 34.751 1503.3013 10:51:03.21M 2015-10-13T09:48:33.990Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.591 34.749 1503.2981 10:51:03.41M 2015-10-13T09:48:34.190Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.585 34.743 1503.2906 10:51:03.61M 2015-10-13T09:48:34.410Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.743 1503.2903 10:51:03.80M 2015-10-13T09:48:34.599Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.743 1503.2908 10:51:04.04M 2015-10-13T09:48:34.800Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.743 1503.2916 10:51:04.22M 2015-10-13T09:48:35.000Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.744 1503.2916 10:51:04.42M 2015-10-13T09:48:35.205Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2919 10:51:04.62M 2015-10-13T09:48:35.410Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2911 10:51:04.82M 2015-10-13T09:48:35.610Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.744 1503.2909 10:51:05.04M 2015-10-13T09:48:35.815Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2915 10:51:05.23M 2015-10-13T09:48:36.020Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.741 1503.2876 10:51:05.43M 2015-10-13T09:48:36.220Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.582 34.740 1503.2854 10:51:05.63M 2015-10-13T09:48:36.425Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.739 1503.2832 10:51:05.83M 2015-10-13T09:48:36.625Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.579 34.737 1503.2804 10:51:06.05M 2015-10-13T09:48:36.830Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.577 34.736 1503.2786 10:51:06.25M 2015-10-13T09:48:37.035Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.576 34.735 1503.2777 10:51:06.45M 2015-10-13T09:48:37.235Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.576 34.735 1503.2783 10:51:06.65M 2015-10-13T09:48:37.440Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.736 1503.2784 10:51:06.85M 2015-10-13T09:48:37.645Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.736 1503.2794 10:51:07.07M 2015-10-13T09:48:37.845Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2791 10:51:07.27M 2015-10-13T09:48:38.050Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2797 10:51:07.46M 2015-10-13T09:48:38.250Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.735 1503.2800 10:51:07.66M 2015-10-13T09:48:38.455Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2797 10:51:07.86M 2015-10-13T09:48:38.655Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.577 34.736 1503.2800 10:51:08.08M 2015-10-13T09:48:38.880Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.577 34.736 1503.2795 10:51:08.28M 2015-10-13T09:48:39.060Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.577 34.736 1503.2797 10:51:08.50M 2015-10-13T09:48:39.265Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.578 34.736 1503.2794 10:51:08.68M 2015-10-13T09:48:39.470Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.578 34.736 1503.2803 10:51:08.88M 2015-10-13T09:48:39.670Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.577 34.736 1503.2802 10:51:09.10M 2015-10-13T09:48:39.880Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.577 34.735 1503.2795 10:51:09.29M 2015-10-13T09:48:40.075Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2865 10:51:09.50M 2015-10-13T09:48:40.285Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2872 10:51:09.69M 2015-10-13T09:48:40.485Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.741 1503.2883 10:51:09.89M 2015-10-13T09:48:40.690Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.742 1503.2878 10:51:10.11M 2015-10-13T09:48:40.890Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.584 34.743 1503.2872 10:51:10.31M 2015-10-13T09:48:41.090Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2872 10:51:10.51M 2015-10-13T09:48:41.300Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.585 34.743 1503.2881 10:51:10.70M 2015-10-13T09:48:41.500Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2889 10:51:10.91M 2015-10-13T09:48:41.705Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.584 34.742 1503.2877 10:51:11.13M 2015-10-13T09:48:41.905Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2889 10:51:11.32M 2015-10-13T09:48:42.110Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.742 1503.2882 10:51:11.52M 2015-10-13T09:48:42.315Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.742 1503.2886 10:51:11.72M 2015-10-13T09:48:42.515Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2900 10:51:11.92M 2015-10-13T09:48:42.720Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2911 10:51:12.14M 2015-10-13T09:48:42.920Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.586 34.743 1503.2919 10:51:12.34M 2015-10-13T09:48:43.125Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.584 34.741 1503.2883 10:51:12.54M 2015-10-13T09:48:43.345Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.744 1503.2916 10:51:12.74M 2015-10-13T09:48:43.530Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2917 10:51:12.95M 2015-10-13T09:48:43.735Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.745 1503.2922 10:51:13.15M 2015-10-13T09:48:43.935Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.589 34.746 1503.2933 10:51:13.35M 2015-10-13T09:48:44.140Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.590 34.747 1503.2938 10:51:13.55M 2015-10-13T09:48:44.340Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2939 10:51:13.75M 2015-10-13T09:48:44.550Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2941 10:51:13.95M 2015-10-13T09:48:44.750Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.593 34.751 1503.2971 10:51:14.17M 2015-10-13T09:48:44.955Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.747 1503.2938 10:51:14.37M 2015-10-13T09:48:45.155Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.747 1503.2919 10:51:14.57M 2015-10-13T09:48:45.355Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2910 10:51:14.77M 2015-10-13T09:48:45.560Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2897 10:51:14.96M 2015-10-13T09:48:45.801Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2909 10:51:15.19M 2015-10-13T09:48:45.970Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.745 1503.2899 10:51:15.39M 2015-10-13T09:48:46.170Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.744 1503.2889 10:51:15.58M 2015-10-13T09:48:46.370Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.585 34.743 1503.2881 10:51:15.78M 2015-10-13T09:48:46.575Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2871 10:51:16.00M 2015-10-13T09:48:46.780Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2874 10:51:16.20M 2015-10-13T09:48:46.985Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.741 1503.2874 10:51:16.40M 2015-10-13T09:48:47.185Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2875 10:51:16.60M 2015-10-13T09:48:47.390Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2875 10:51:16.79M 2015-10-13T09:48:47.590Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2878 10:51:17.02M 2015-10-13T09:48:47.810Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.743 1503.2921 10:51:17.21M 2015-10-13T09:48:47.995Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.587 34.744 1503.2922 10:51:17.43M 2015-10-13T09:48:48.200Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.588 34.745 1503.2932 10:51:17.61M 2015-10-13T09:48:48.405Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2948 10:51:17.81M 2015-10-13T09:48:48.605Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.589 34.746 1503.2948 10:51:18.03M 2015-10-13T09:48:48.810Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.746 1503.2942 10:51:18.23M 2015-10-13T09:48:49.015Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.594 34.750 1503.2994 10:51:18.43M 2015-10-13T09:48:49.215Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.594 34.751 1503.2994 10:51:18.63M 2015-10-13T09:48:49.441Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.594 34.751 1503.2996 10:51:18.83M 2015-10-13T09:48:49.620Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.594 34.751 1503.2991 10:51:19.05M 2015-10-13T09:48:49.825Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.594 34.751 1503.2983 10:51:19.25M 2015-10-13T09:48:50.041Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.593 34.750 1503.2969 10:51:19.45M 2015-10-13T09:48:50.230Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.592 34.750 1503.2972 10:51:19.64M 2015-10-13T09:48:50.430Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.593 34.750 1503.2981 10:51:19.84M 2015-10-13T09:48:50.635Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.593 34.751 1503.2959 10:51:20.06M 2015-10-13T09:48:50.840Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.592 34.751 1503.2955 10:51:20.26M 2015-10-13T09:48:51.040Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.592 34.750 1503.2948 10:51:20.46M 2015-10-13T09:48:51.245Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2946 10:51:20.66M 2015-10-13T09:48:51.450Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2941 10:51:20.86M 2015-10-13T09:48:51.650Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2942 10:51:21.08M 2015-10-13T09:48:51.855Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.591 34.749 1503.2947 10:51:21.27M 2015-10-13T09:48:52.060Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.590 34.748 1503.2939 10:51:21.47M 2015-10-13T09:48:52.280Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.590 34.747 1503.2939 10:51:21.67M 2015-10-13T09:48:52.465Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.747 1503.2944 10:51:21.89M 2015-10-13T09:48:52.665Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2954 10:51:22.09M 2015-10-13T09:48:52.870Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2959 10:51:22.29M 2015-10-13T09:48:53.070Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.749 1503.2960 10:51:22.49M 2015-10-13T09:48:53.275Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.749 1503.2959 10:51:22.69M 2015-10-13T09:48:53.480Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2957 10:51:22.89M 2015-10-13T09:48:53.685Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.590 34.748 1503.2953 10:51:23.11M 2015-10-13T09:48:53.886Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.589 34.747 1503.2944 10:51:23.31M 2015-10-13T09:48:54.090Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.589 34.746 1503.2941 10:51:23.50M 2015-10-13T09:48:54.290Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.746 1503.2930 10:51:23.70M 2015-10-13T09:48:54.495Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.745 1503.2928 10:51:23.90M 2015-10-13T09:48:54.695Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2921 10:51:24.12M 2015-10-13T09:48:54.900Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2919 10:51:24.32M 2015-10-13T09:48:55.105Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2866 10:51:24.52M 2015-10-13T09:48:55.305Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.742 1503.2859 10:51:24.72M 2015-10-13T09:48:55.510Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.583 34.742 1503.2860 10:51:24.91M 2015-10-13T09:48:55.715Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.742 1503.2861 10:51:25.14M 2015-10-13T09:48:55.915Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.579 34.737 1503.2809 10:51:25.34M 2015-10-13T09:48:56.115Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.578 34.737 1503.2806 10:51:25.53M 2015-10-13T09:48:56.320Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.578 34.736 1503.2806 10:51:25.73M 2015-10-13T09:48:56.527Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.577 34.736 1503.2808 10:51:25.93M 2015-10-13T09:48:56.740Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.577 34.736 1503.2809 10:51:26.15M 2015-10-13T09:48:56.930Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.736 1503.2810 10:51:26.36M 2015-10-13T09:48:57.136Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.735 1503.2810 10:51:26.55M 2015-10-13T09:48:57.335Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.576 34.735 1503.2808 10:51:26.75M 2015-10-13T09:48:57.540Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.577 34.735 1503.2813 10:51:26.95M 2015-10-13T09:48:57.740Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.735 1503.2825 10:51:27.16M 2015-10-13T09:48:57.945Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.578 34.736 1503.2828 10:51:27.36M 2015-10-13T09:48:58.150Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.578 34.736 1503.2832 10:51:27.56M 2015-10-13T09:48:58.350Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.578 34.736 1503.2833 10:51:27.76M 2015-10-13T09:48:58.551Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2836 10:51:27.96M 2015-10-13T09:48:58.756Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2833 10:51:28.18M 2015-10-13T09:48:58.961Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2825 10:51:28.38M 2015-10-13T09:48:59.161Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.736 1503.2821 10:51:28.58M 2015-10-13T09:48:59.366Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.736 1503.2817 10:51:28.77M 2015-10-13T09:48:59.566Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.738 1503.2830 10:51:29.00M 2015-10-13T09:48:59.776Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.737 1503.2830 10:51:29.19M 2015-10-13T09:48:59.976Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.580 34.738 1503.2841 10:51:29.39M 2015-10-13T09:49:00.181Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2842 10:51:29.59M 2015-10-13T09:49:00.381Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.741 1503.2888 10:51:29.79M 2015-10-13T09:49:00.586Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2850 10:51:30.01M 2015-10-13T09:49:00.791Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2880 10:51:30.21M 2015-10-13T09:49:00.991Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2889 10:51:30.41M 2015-10-13T09:49:01.211Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.746 1503.2889 10:51:30.61M 2015-10-13T09:49:01.401Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.747 1503.2899 10:51:30.82M 2015-10-13T09:49:01.601Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.746 1503.2886 10:51:31.03M 2015-10-13T09:49:01.801Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.745 1503.2882 10:51:31.23M 2015-10-13T09:49:02.006Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.746 1503.2874 10:51:31.42M 2015-10-13T09:49:02.211Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.746 1503.2874 10:51:31.62M 2015-10-13T09:49:02.411Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.586 34.746 1503.2864 10:51:31.82M 2015-10-13T09:49:02.616Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.585 34.745 1503.2852 10:51:32.04M 2015-10-13T09:49:02.816Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2871 10:51:32.24M 2015-10-13T09:49:03.021Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2878 10:51:32.44M 2015-10-13T09:49:03.226Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.583 34.742 1503.2834 10:51:32.64M 2015-10-13T09:49:03.426Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.583 34.742 1503.2836 10:51:32.84M 2015-10-13T09:49:03.631Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.741 1503.2843 10:51:33.06M 2015-10-13T09:49:03.836Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2850 10:51:33.25M 2015-10-13T09:49:04.037Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.583 34.741 1503.2856 10:51:33.45M 2015-10-13T09:49:04.241Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.582 34.741 1503.2854 10:51:33.65M 2015-10-13T09:49:04.446Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.742 1503.2849 10:51:33.85M 2015-10-13T09:49:04.646Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.583 34.742 1503.2847 10:51:34.07M 2015-10-13T09:49:04.851Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2845 10:51:34.27M 2015-10-13T09:49:05.051Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.586 34.745 1503.2877 10:51:34.47M 2015-10-13T09:49:05.256Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.744 1503.2882 10:51:34.67M 2015-10-13T09:49:05.457Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2917 10:51:34.87M 2015-10-13T09:49:05.676Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.589 34.746 1503.2935 10:51:35.08M 2015-10-13T09:49:05.866Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2953 10:51:35.30M 2015-10-13T09:49:06.066Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.591 34.749 1503.2946 10:51:35.48M 2015-10-13T09:49:06.271Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.586 34.744 1503.2893 10:51:35.68M 2015-10-13T09:49:06.471Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2886 10:51:35.88M 2015-10-13T09:49:06.676Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2885 10:51:36.10M 2015-10-13T09:49:06.876Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.741 1503.2870 10:51:36.30M 2015-10-13T09:49:07.081Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2860 10:51:36.50M 2015-10-13T09:49:07.286Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2860 10:51:36.70M 2015-10-13T09:49:07.491Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.742 1503.2860 10:51:36.89M 2015-10-13T09:49:07.691Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.583 34.741 1503.2859 10:51:37.12M 2015-10-13T09:49:07.896Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.583 34.741 1503.2865 10:51:37.31M 2015-10-13T09:49:08.096Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.742 1503.2871 10:51:37.51M 2015-10-13T09:49:08.301Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2872 10:51:37.71M 2015-10-13T09:49:08.501Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2856 10:51:37.91M 2015-10-13T09:49:08.706Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2855 10:51:38.13M 2015-10-13T09:49:08.911Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2869 10:51:38.33M 2015-10-13T09:49:09.111Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.585 34.744 1503.2871 10:51:38.53M 2015-10-13T09:49:09.311Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.574 34.734 1503.2753 10:51:38.73M 2015-10-13T09:49:09.516Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.574 34.734 1503.2745 10:51:38.92M 2015-10-13T09:49:09.721Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.574 34.734 1503.2742 10:51:39.14M 2015-10-13T09:49:09.921Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.574 34.733 1503.2743 10:51:39.34M 2015-10-13T09:49:10.161Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.574 34.734 1503.2753 10:51:39.54M 2015-10-13T09:49:10.326Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.587 34.747 1503.2854 10:51:39.76M 2015-10-13T09:49:10.531Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.590 34.750 1503.2891 10:51:39.94M 2015-10-13T09:49:10.736Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.589 34.750 1503.2878 10:51:40.16M 2015-10-13T09:49:10.936Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.589 34.750 1503.2877 10:51:40.36M 2015-10-13T09:49:11.141Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.589 34.749 1503.2871 10:51:40.56M 2015-10-13T09:49:11.346Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.589 34.747 1503.2935 10:51:40.76M 2015-10-13T09:49:11.551Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.589 34.746 1503.2942 10:51:40.95M 2015-10-13T09:49:11.751Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2909 10:51:41.18M 2015-10-13T09:49:11.956Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.741 1503.2911 10:51:41.37M 2015-10-13T09:49:12.156Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.584 34.741 1503.2910 10:51:41.57M 2015-10-13T09:49:12.361Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.740 1503.2905 10:51:41.77M 2015-10-13T09:49:12.561Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.739 1503.2910 10:51:41.97M 2015-10-13T09:49:12.766Z|I-OCEAN7-304-XXXX| 24.86 13.915 41.584 34.740 1503.2930 10:51:42.19M 2015-10-13T09:49:12.971Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.585 34.741 1503.2930 10:51:42.39M 2015-10-13T09:49:13.171Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.740 1503.2902 10:51:42.59M 2015-10-13T09:49:13.376Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2892 10:51:42.79M 2015-10-13T09:49:13.576Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.582 34.740 1503.2878 10:51:43.00M 2015-10-13T09:49:13.781Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.581 34.739 1503.2864 10:51:43.20M 2015-10-13T09:49:13.986Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.743 1503.2902 10:51:43.40M 2015-10-13T09:49:14.186Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.742 1503.2872 10:51:43.60M 2015-10-13T09:49:14.391Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.741 1503.2852 10:51:43.80M 2015-10-13T09:49:14.611Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2860 10:51:44.02M 2015-10-13T09:49:14.796Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.585 34.744 1503.2869 10:51:44.23M 2015-10-13T09:49:15.001Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.584 34.743 1503.2852 10:51:44.42M 2015-10-13T09:49:15.206Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.582 34.741 1503.2832 10:51:44.62M 2015-10-13T09:49:15.406Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.582 34.741 1503.2826 10:51:44.82M 2015-10-13T09:49:15.611Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.581 34.740 1503.2813 10:51:45.03M 2015-10-13T09:49:15.811Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.583 34.742 1503.2839 10:51:45.23M 2015-10-13T09:49:16.016Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.584 34.742 1503.2855 10:51:45.43M 2015-10-13T09:49:16.216Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.585 34.743 1503.2870 10:51:45.63M 2015-10-13T09:49:16.421Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.585 34.743 1503.2869 10:51:45.83M 2015-10-13T09:49:16.626Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.578 34.737 1503.2804 10:51:46.05M 2015-10-13T09:49:16.826Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2860 10:51:46.25M 2015-10-13T09:49:17.031Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.585 34.743 1503.2882 10:51:46.45M 2015-10-13T09:49:17.231Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.589 34.746 1503.2925 10:51:46.65M 2015-10-13T09:49:17.431Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.581 34.739 1503.2839 10:51:46.85M 2015-10-13T09:49:17.641Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.580 34.738 1503.2837 10:51:47.06M 2015-10-13T09:49:17.841Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.580 34.738 1503.2837 10:51:47.26M 2015-10-13T09:49:18.046Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.580 34.738 1503.2842 10:51:47.46M 2015-10-13T09:49:18.246Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.580 34.738 1503.2834 10:51:47.66M 2015-10-13T09:49:18.451Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.589 34.747 1503.2939 10:51:47.86M 2015-10-13T09:49:18.657Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.588 34.746 1503.2925 10:51:48.08M 2015-10-13T09:49:18.857Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2902 10:51:48.28M 2015-10-13T09:49:19.077Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2874 10:51:48.48M 2015-10-13T09:49:19.262Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.584 34.743 1503.2848 10:51:48.69M 2015-10-13T09:49:19.467Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.742 1503.2822 10:51:48.87M 2015-10-13T09:49:19.666Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2802 10:51:49.09M 2015-10-13T09:49:19.872Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.579 34.739 1503.2781 10:51:49.29M 2015-10-13T09:49:20.071Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2769 10:51:49.49M 2015-10-13T09:49:20.276Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2808 10:51:49.69M 2015-10-13T09:49:20.482Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2809 10:51:49.89M 2015-10-13T09:49:20.686Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.740 1503.2820 10:51:50.11M 2015-10-13T09:49:20.887Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.582 34.741 1503.2827 10:51:50.31M 2015-10-13T09:49:21.122Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.582 34.741 1503.2841 10:51:50.51M 2015-10-13T09:49:21.296Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2849 10:51:50.71M 2015-10-13T09:49:21.496Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2861 10:51:50.91M 2015-10-13T09:49:21.701Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2874 10:51:51.12M 2015-10-13T09:49:21.902Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2878 10:51:51.32M 2015-10-13T09:49:22.106Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2885 10:51:51.52M 2015-10-13T09:49:22.311Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.744 1503.2892 10:51:51.72M 2015-10-13T09:49:22.507Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.586 34.744 1503.2894 10:51:51.92M 2015-10-13T09:49:22.712Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.744 1503.2892 10:51:52.14M 2015-10-13T09:49:22.917Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.586 34.744 1503.2894 10:51:52.34M 2015-10-13T09:49:23.122Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.587 34.745 1503.2894 10:51:52.54M 2015-10-13T09:49:23.327Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.746 1503.2897 10:51:52.74M 2015-10-13T09:49:23.542Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.589 34.748 1503.2913 10:51:52.93M 2015-10-13T09:49:23.727Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2913 10:51:53.17M 2015-10-13T09:49:23.932Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2906 10:51:53.35M 2015-10-13T09:49:24.137Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2902 10:51:53.55M 2015-10-13T09:49:24.342Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2903 10:51:53.75M 2015-10-13T09:49:24.547Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.593 34.751 1503.2957 10:51:53.95M 2015-10-13T09:49:24.747Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.747 1503.2905 10:51:54.17M 2015-10-13T09:49:24.947Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.587 34.745 1503.2894 10:51:54.37M 2015-10-13T09:49:25.152Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.585 34.743 1503.2872 10:51:54.57M 2015-10-13T09:49:25.352Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2859 10:51:54.76M 2015-10-13T09:49:25.557Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.581 34.739 1503.2842 10:51:54.96M 2015-10-13T09:49:25.762Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.579 34.737 1503.2820 10:51:55.18M 2015-10-13T09:49:25.962Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.737 1503.2822 10:51:55.38M 2015-10-13T09:49:26.167Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.737 1503.2825 10:51:55.58M 2015-10-13T09:49:26.367Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.579 34.737 1503.2827 10:51:55.78M 2015-10-13T09:49:26.572Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.580 34.738 1503.2841 10:51:56.00M 2015-10-13T09:49:26.777Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2865 10:51:56.20M 2015-10-13T09:49:26.982Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2869 10:51:56.40M 2015-10-13T09:49:27.182Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2872 10:51:56.60M 2015-10-13T09:49:27.382Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.577 34.735 1503.2811 10:51:56.80M 2015-10-13T09:49:27.587Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.583 34.741 1503.2877 10:51:57.01M 2015-10-13T09:49:27.792Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.585 34.742 1503.2887 10:51:57.21M 2015-10-13T09:49:28.012Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2898 10:51:57.41M 2015-10-13T09:49:28.197Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.592 34.749 1503.2980 10:51:57.63M 2015-10-13T09:49:28.402Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.592 34.749 1503.2983 10:51:57.81M 2015-10-13T09:49:28.602Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.589 34.746 1503.2950 10:51:58.03M 2015-10-13T09:49:28.841Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.589 34.746 1503.2944 10:51:58.23M 2015-10-13T09:49:29.012Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2886 10:51:58.43M 2015-10-13T09:49:29.212Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2893 10:51:58.63M 2015-10-13T09:49:29.412Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.741 1503.2891 10:51:58.82M 2015-10-13T09:49:29.617Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.741 1503.2888 10:51:59.04M 2015-10-13T09:49:29.822Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.740 1503.2881 10:51:59.24M 2015-10-13T09:49:30.041Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2886 10:51:59.44M 2015-10-13T09:49:30.227Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.741 1503.2886 10:51:59.64M 2015-10-13T09:49:30.427Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.740 1503.2880 10:51:59.84M 2015-10-13T09:49:30.632Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.741 1503.2883 10:52:00.06M 2015-10-13T09:49:30.832Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.584 34.742 1503.2897 10:52:00.26M 2015-10-13T09:49:31.037Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.584 34.742 1503.2900 10:52:00.45M 2015-10-13T09:49:31.242Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.584 34.742 1503.2897 10:52:00.65M 2015-10-13T09:49:31.442Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2894 10:52:00.86M 2015-10-13T09:49:31.647Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2897 10:52:01.07M 2015-10-13T09:49:31.852Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.742 1503.2899 10:52:01.27M 2015-10-13T09:49:32.052Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.742 1503.2897 10:52:01.47M 2015-10-13T09:49:32.257Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2894 10:52:01.67M 2015-10-13T09:49:32.477Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2888 10:52:01.87M 2015-10-13T09:49:32.662Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.741 1503.2881 10:52:02.10M 2015-10-13T09:49:32.867Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2863 10:52:02.29M 2015-10-13T09:49:33.067Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2863 10:52:02.49M 2015-10-13T09:49:33.272Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2865 10:52:02.69M 2015-10-13T09:49:33.472Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.741 1503.2870 10:52:02.89M 2015-10-13T09:49:33.677Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.584 34.742 1503.2883 10:52:03.10M 2015-10-13T09:49:33.882Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.743 1503.2903 10:52:03.30M 2015-10-13T09:49:34.084Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2919 10:52:03.50M 2015-10-13T09:49:34.287Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2931 10:52:03.70M 2015-10-13T09:49:34.492Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.746 1503.2926 10:52:03.90M 2015-10-13T09:49:34.697Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.588 34.746 1503.2933 10:52:04.12M 2015-10-13T09:49:34.897Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.594 34.751 1503.2991 10:52:04.32M 2015-10-13T09:49:35.102Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.594 34.752 1503.2988 10:52:04.52M 2015-10-13T09:49:35.302Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.594 34.752 1503.2990 10:52:04.72M 2015-10-13T09:49:35.502Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.590 34.748 1503.2954 10:52:04.91M 2015-10-13T09:49:35.707Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.748 1503.2958 10:52:05.13M 2015-10-13T09:49:35.912Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.748 1503.2963 10:52:05.33M 2015-10-13T09:49:36.112Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2960 10:52:05.53M 2015-10-13T09:49:36.317Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.590 34.747 1503.2960 10:52:05.73M 2015-10-13T09:49:36.522Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.747 1503.2968 10:52:05.93M 2015-10-13T09:49:36.724Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.590 34.747 1503.2963 10:52:06.15M 2015-10-13T09:49:36.942Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.748 1503.2964 10:52:06.35M 2015-10-13T09:49:37.132Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.591 34.748 1503.2974 10:52:06.56M 2015-10-13T09:49:37.332Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.586 34.743 1503.2921 10:52:06.75M 2015-10-13T09:49:37.537Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2900 10:52:06.94M 2015-10-13T09:49:37.737Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.582 34.739 1503.2870 10:52:07.16M 2015-10-13T09:49:37.961Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.582 34.740 1503.2877 10:52:07.36M 2015-10-13T09:49:38.147Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2888 10:52:07.56M 2015-10-13T09:49:38.347Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.738 1503.2856 10:52:07.76M 2015-10-13T09:49:38.552Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.581 34.738 1503.2854 10:52:07.96M 2015-10-13T09:49:38.752Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.591 34.748 1503.2966 10:52:08.18M 2015-10-13T09:49:38.957Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.592 34.749 1503.2976 10:52:08.38M 2015-10-13T09:49:39.163Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.590 34.747 1503.2958 10:52:08.58M 2015-10-13T09:49:39.365Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.589 34.746 1503.2941 10:52:08.77M 2015-10-13T09:49:39.567Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2937 10:52:08.97M 2015-10-13T09:49:39.767Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.744 1503.2919 10:52:09.19M 2015-10-13T09:49:39.972Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.744 1503.2914 10:52:09.39M 2015-10-13T09:49:40.177Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.579 34.737 1503.2838 10:52:09.59M 2015-10-13T09:49:40.377Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.579 34.737 1503.2830 10:52:09.79M 2015-10-13T09:49:40.582Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.578 34.736 1503.2826 10:52:10.01M 2015-10-13T09:49:40.782Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2826 10:52:10.21M 2015-10-13T09:49:40.987Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2825 10:52:10.40M 2015-10-13T09:49:41.192Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2819 10:52:10.60M 2015-10-13T09:49:41.407Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.577 34.734 1503.2819 10:52:10.81M 2015-10-13T09:49:41.597Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.575 34.733 1503.2800 10:52:11.04M 2015-10-13T09:49:41.803Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.580 34.738 1503.2843 10:52:11.22M 2015-10-13T09:49:42.005Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.591 34.748 1503.2974 10:52:11.42M 2015-10-13T09:49:42.207Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.747 1503.2948 10:52:11.62M 2015-10-13T09:49:42.407Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.746 1503.2938 10:52:11.82M 2015-10-13T09:49:42.612Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.588 34.746 1503.2928 10:52:12.04M 2015-10-13T09:49:42.812Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.587 34.745 1503.2917 10:52:12.24M 2015-10-13T09:49:43.017Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.743 1503.2897 10:52:12.44M 2015-10-13T09:49:43.222Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.587 34.745 1503.2920 10:52:12.64M 2015-10-13T09:49:43.423Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.588 34.746 1503.2924 10:52:12.84M 2015-10-13T09:49:43.628Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.589 34.747 1503.2920 10:52:13.05M 2015-10-13T09:49:43.833Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.589 34.748 1503.2925 10:52:13.25M 2015-10-13T09:49:44.033Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.584 34.742 1503.2858 10:52:13.45M 2015-10-13T09:49:44.238Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.585 34.744 1503.2871 10:52:13.65M 2015-10-13T09:49:44.437Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.745 1503.2888 10:52:13.85M 2015-10-13T09:49:44.645Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.590 34.748 1503.2924 10:52:14.07M 2015-10-13T09:49:44.844Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2933 10:52:14.27M 2015-10-13T09:49:45.047Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2939 10:52:14.47M 2015-10-13T09:49:45.252Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.590 34.748 1503.2942 10:52:14.66M 2015-10-13T09:49:45.458Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.590 34.748 1503.2939 10:52:14.86M 2015-10-13T09:49:45.658Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.744 1503.2906 10:52:15.08M 2015-10-13T09:49:45.878Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.743 1503.2905 10:52:15.28M 2015-10-13T09:49:46.063Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.585 34.743 1503.2898 10:52:15.50M 2015-10-13T09:49:46.267Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.742 1503.2897 10:52:15.68M 2015-10-13T09:49:46.468Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.741 1503.2889 10:52:15.88M 2015-10-13T09:49:46.673Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2885 10:52:16.10M 2015-10-13T09:49:46.873Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.740 1503.2878 10:52:16.30M 2015-10-13T09:49:47.078Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2860 10:52:16.50M 2015-10-13T09:49:47.313Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.581 34.739 1503.2854 10:52:16.69M 2015-10-13T09:49:47.484Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.580 34.738 1503.2842 10:52:16.89M 2015-10-13T09:49:47.683Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.579 34.737 1503.2827 10:52:17.11M 2015-10-13T09:49:47.888Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.578 34.736 1503.2813 10:52:17.31M 2015-10-13T09:49:48.093Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.578 34.736 1503.2803 10:52:17.51M 2015-10-13T09:49:48.322Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.578 34.736 1503.2805 10:52:17.71M 2015-10-13T09:49:48.498Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2794 10:52:17.91M 2015-10-13T09:49:48.703Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.577 34.736 1503.2781 10:52:18.13M 2015-10-13T09:49:48.908Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.577 34.737 1503.2777 10:52:18.33M 2015-10-13T09:49:49.108Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.582 34.741 1503.2826 10:52:18.53M 2015-10-13T09:49:49.313Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.583 34.742 1503.2843 10:52:18.72M 2015-10-13T09:49:49.513Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2863 10:52:18.92M 2015-10-13T09:49:49.718Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2859 10:52:19.14M 2015-10-13T09:49:49.925Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2855 10:52:19.34M 2015-10-13T09:49:50.124Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.743 1503.2870 10:52:19.54M 2015-10-13T09:49:50.343Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2874 10:52:19.74M 2015-10-13T09:49:50.529Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.742 1503.2877 10:52:19.95M 2015-10-13T09:49:50.733Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2877 10:52:20.16M 2015-10-13T09:49:50.933Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2877 10:52:20.36M 2015-10-13T09:49:51.138Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.742 1503.2886 10:52:20.55M 2015-10-13T09:49:51.343Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.585 34.743 1503.2904 10:52:20.75M 2015-10-13T09:49:51.543Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.587 34.744 1503.2930 10:52:20.95M 2015-10-13T09:49:51.748Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.588 34.745 1503.2939 10:52:21.17M 2015-10-13T09:49:51.948Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.588 34.745 1503.2946 10:52:21.37M 2015-10-13T09:49:52.153Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.588 34.745 1503.2944 10:52:21.57M 2015-10-13T09:49:52.358Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.744 1503.2944 10:52:21.77M 2015-10-13T09:49:52.564Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.588 34.744 1503.2961 10:52:21.97M 2015-10-13T09:49:52.764Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.589 34.745 1503.2965 10:52:22.19M 2015-10-13T09:49:52.968Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2972 10:52:22.39M 2015-10-13T09:49:53.168Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.590 34.746 1503.2981 10:52:22.59M 2015-10-13T09:49:53.373Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.588 34.744 1503.2958 10:52:22.79M 2015-10-13T09:49:53.573Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.587 34.744 1503.2953 10:52:23.00M 2015-10-13T09:49:53.778Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.587 34.744 1503.2942 10:52:23.20M 2015-10-13T09:49:53.983Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.588 34.744 1503.2939 10:52:23.40M 2015-10-13T09:49:54.183Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.745 1503.2941 10:52:23.60M 2015-10-13T09:49:54.388Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.745 1503.2932 10:52:23.80M 2015-10-13T09:49:54.593Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.587 34.745 1503.2926 10:52:24.02M 2015-10-13T09:49:54.808Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.587 34.744 1503.2910 10:52:24.21M 2015-10-13T09:49:54.993Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2906 10:52:24.43M 2015-10-13T09:49:55.198Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.588 34.746 1503.2904 10:52:24.61M 2015-10-13T09:49:55.404Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.588 34.747 1503.2904 10:52:24.81M 2015-10-13T09:49:55.608Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2908 10:52:25.03M 2015-10-13T09:49:55.808Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.590 34.749 1503.2911 10:52:25.23M 2015-10-13T09:49:56.013Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.590 34.749 1503.2915 10:52:25.43M 2015-10-13T09:49:56.213Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.591 34.749 1503.2916 10:52:25.63M 2015-10-13T09:49:56.418Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.590 34.749 1503.2913 10:52:25.83M 2015-10-13T09:49:56.618Z|I-OCEAN7-304-XXXX| 24.75 13.911 41.590 34.749 1503.2910 10:52:26.05M 2015-10-13T09:49:56.823Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.590 34.748 1503.2913 10:52:26.25M 2015-10-13T09:49:57.028Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.590 34.748 1503.2919 10:52:26.45M 2015-10-13T09:49:57.228Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.748 1503.2920 10:52:26.64M 2015-10-13T09:49:57.433Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.588 34.746 1503.2910 10:52:26.84M 2015-10-13T09:49:57.633Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.745 1503.2900 10:52:27.06M 2015-10-13T09:49:57.838Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.586 34.744 1503.2893 10:52:27.26M 2015-10-13T09:49:58.045Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.585 34.742 1503.2886 10:52:27.46M 2015-10-13T09:49:58.243Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2869 10:52:27.66M 2015-10-13T09:49:58.448Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2860 10:52:27.86M 2015-10-13T09:49:58.682Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.581 34.739 1503.2858 10:52:28.08M 2015-10-13T09:49:58.853Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.581 34.739 1503.2847 10:52:28.28M 2015-10-13T09:49:59.058Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.581 34.739 1503.2833 10:52:28.48M 2015-10-13T09:49:59.278Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.580 34.739 1503.2826 10:52:28.67M 2015-10-13T09:49:59.458Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.581 34.739 1503.2834 10:52:28.89M 2015-10-13T09:49:59.663Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.582 34.740 1503.2838 10:52:29.09M 2015-10-13T09:49:59.881Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.582 34.741 1503.2838 10:52:29.29M 2015-10-13T09:50:00.073Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2842 10:52:29.49M 2015-10-13T09:50:00.273Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2853 10:52:29.69M 2015-10-13T09:50:00.478Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2860 10:52:29.89M 2015-10-13T09:50:00.678Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2870 10:52:30.11M 2015-10-13T09:50:00.883Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.742 1503.2872 10:52:30.30M 2015-10-13T09:50:01.088Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.742 1503.2877 10:52:30.50M 2015-10-13T09:50:01.321Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.742 1503.2877 10:52:30.70M 2015-10-13T09:50:01.493Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.740 1503.2849 10:52:30.90M 2015-10-13T09:50:01.698Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.580 34.739 1503.2828 10:52:31.12M 2015-10-13T09:50:01.898Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2878 10:52:31.32M 2015-10-13T09:50:02.103Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2887 10:52:31.52M 2015-10-13T09:50:02.303Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.741 1503.2887 10:52:31.72M 2015-10-13T09:50:02.521Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.583 34.741 1503.2889 10:52:31.92M 2015-10-13T09:50:02.714Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.583 34.740 1503.2894 10:52:32.14M 2015-10-13T09:50:02.913Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.588 34.744 1503.2950 10:52:32.34M 2015-10-13T09:50:03.118Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2961 10:52:32.54M 2015-10-13T09:50:03.318Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.745 1503.2961 10:52:32.73M 2015-10-13T09:50:03.524Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.745 1503.2959 10:52:32.93M 2015-10-13T09:50:03.744Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.589 34.745 1503.2953 10:52:33.15M 2015-10-13T09:50:03.933Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.589 34.746 1503.2955 10:52:33.37M 2015-10-13T09:50:04.161Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2983 10:52:33.55M 2015-10-13T09:50:04.338Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2986 10:52:33.75M 2015-10-13T09:50:04.538Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.747 1503.2977 10:52:33.95M 2015-10-13T09:50:04.743Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.747 1503.2981 10:52:34.17M 2015-10-13T09:50:04.943Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.747 1503.2980 10:52:34.37M 2015-10-13T09:50:05.148Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2966 10:52:34.56M 2015-10-13T09:50:05.348Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.591 34.748 1503.2983 10:52:34.76M 2015-10-13T09:50:05.553Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2974 10:52:34.96M 2015-10-13T09:50:05.753Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2960 10:52:35.18M 2015-10-13T09:50:05.958Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2959 10:52:35.38M 2015-10-13T09:50:06.163Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.590 34.748 1503.2952 10:52:35.58M 2015-10-13T09:50:06.366Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.747 1503.2950 10:52:35.78M 2015-10-13T09:50:06.568Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.590 34.747 1503.2953 10:52:36.00M 2015-10-13T09:50:06.774Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.591 34.748 1503.2968 10:52:36.20M 2015-10-13T09:50:06.974Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2881 10:52:36.40M 2015-10-13T09:50:07.178Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.739 1503.2869 10:52:36.60M 2015-10-13T09:50:07.383Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.581 34.739 1503.2859 10:52:36.79M 2015-10-13T09:50:07.583Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2887 10:52:37.01M 2015-10-13T09:50:07.788Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2891 10:52:37.21M 2015-10-13T09:50:07.988Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.741 1503.2887 10:52:37.41M 2015-10-13T09:50:08.209Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2881 10:52:37.61M 2015-10-13T09:50:08.399Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.740 1503.2877 10:52:37.82M 2015-10-13T09:50:08.599Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2887 10:52:38.03M 2015-10-13T09:50:08.804Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.583 34.741 1503.2885 10:52:38.23M 2015-10-13T09:50:09.005Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.582 34.740 1503.2876 10:52:38.42M 2015-10-13T09:50:09.209Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.582 34.739 1503.2874 10:52:38.62M 2015-10-13T09:50:09.414Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.745 1503.2922 10:52:38.82M 2015-10-13T09:50:09.614Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.742 1503.2897 10:52:39.04M 2015-10-13T09:50:09.819Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.742 1503.2883 10:52:39.24M 2015-10-13T09:50:10.019Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.582 34.743 1503.2809 10:52:39.44M 2015-10-13T09:50:10.224Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.582 34.742 1503.2794 10:52:39.64M 2015-10-13T09:50:10.424Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.583 34.743 1503.2802 10:52:39.84M 2015-10-13T09:50:10.629Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.583 34.744 1503.2803 10:52:40.06M 2015-10-13T09:50:10.834Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.583 34.744 1503.2819 10:52:40.25M 2015-10-13T09:50:11.034Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.584 34.745 1503.2832 10:52:40.46M 2015-10-13T09:50:11.239Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.586 34.746 1503.2849 10:52:40.65M 2015-10-13T09:50:11.439Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.587 34.748 1503.2867 10:52:40.85M 2015-10-13T09:50:11.646Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.589 34.749 1503.2900 10:52:41.07M 2015-10-13T09:50:11.849Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.590 34.749 1503.2919 10:52:41.27M 2015-10-13T09:50:12.054Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.745 1503.2876 10:52:41.47M 2015-10-13T09:50:12.254Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.744 1503.2891 10:52:41.67M 2015-10-13T09:50:12.459Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.586 34.745 1503.2863 10:52:41.87M 2015-10-13T09:50:12.679Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.585 34.744 1503.2852 10:52:42.09M 2015-10-13T09:50:12.864Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.584 34.744 1503.2842 10:52:42.30M 2015-10-13T09:50:13.069Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2848 10:52:42.48M 2015-10-13T09:50:13.269Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.584 34.744 1503.2832 10:52:42.68M 2015-10-13T09:50:13.474Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.584 34.744 1503.2832 10:52:42.88M 2015-10-13T09:50:13.674Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.582 34.742 1503.2808 10:52:43.10M 2015-10-13T09:50:13.879Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.586 34.746 1503.2848 10:52:43.30M 2015-10-13T09:50:14.079Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.746 1503.2861 10:52:43.50M 2015-10-13T09:50:14.285Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.584 34.744 1503.2831 10:52:43.70M 2015-10-13T09:50:14.485Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.583 34.743 1503.2806 10:52:43.90M 2015-10-13T09:50:14.689Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.579 34.739 1503.2761 10:52:44.11M 2015-10-13T09:50:14.894Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.579 34.740 1503.2769 10:52:44.31M 2015-10-13T09:50:15.094Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.580 34.741 1503.2777 10:52:44.51M 2015-10-13T09:50:15.299Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.581 34.742 1503.2788 10:52:44.71M 2015-10-13T09:50:15.504Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.582 34.743 1503.2804 10:52:44.91M 2015-10-13T09:50:15.704Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.584 34.744 1503.2826 10:52:45.13M 2015-10-13T09:50:15.909Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.585 34.744 1503.2842 10:52:45.33M 2015-10-13T09:50:16.114Z|I-OCEAN7-304-XXXX| 24.75 13.911 41.586 34.745 1503.2863 10:52:45.53M 2015-10-13T09:50:16.314Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.746 1503.2886 10:52:45.73M 2015-10-13T09:50:16.519Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.746 1503.2898 10:52:45.92M 2015-10-13T09:50:16.719Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.745 1503.2902 10:52:46.15M 2015-10-13T09:50:16.926Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.588 34.746 1503.2914 10:52:46.35M 2015-10-13T09:50:17.144Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2854 10:52:46.55M 2015-10-13T09:50:17.329Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2859 10:52:46.76M 2015-10-13T09:50:17.529Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2865 10:52:46.94M 2015-10-13T09:50:17.734Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.742 1503.2867 10:52:47.16M 2015-10-13T09:50:17.961Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.582 34.740 1503.2843 10:52:47.36M 2015-10-13T09:50:18.139Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2834 10:52:47.56M 2015-10-13T09:50:18.344Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2833 10:52:47.76M 2015-10-13T09:50:18.549Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2834 10:52:47.96M 2015-10-13T09:50:18.749Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.582 34.741 1503.2839 10:52:48.18M 2015-10-13T09:50:18.954Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.582 34.741 1503.2841 10:52:48.38M 2015-10-13T09:50:19.159Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.583 34.741 1503.2849 10:52:48.57M 2015-10-13T09:50:19.359Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2865 10:52:48.77M 2015-10-13T09:50:19.564Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2883 10:52:48.97M 2015-10-13T09:50:19.764Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.590 34.748 1503.2941 10:52:49.19M 2015-10-13T09:50:19.969Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2952 10:52:49.39M 2015-10-13T09:50:20.174Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2964 10:52:49.59M 2015-10-13T09:50:20.374Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.591 34.748 1503.2963 10:52:49.79M 2015-10-13T09:50:20.579Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.592 34.748 1503.2974 10:52:50.01M 2015-10-13T09:50:20.779Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.592 34.749 1503.2985 10:52:50.21M 2015-10-13T09:50:20.989Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.593 34.750 1503.2990 10:52:50.40M 2015-10-13T09:50:21.189Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.743 1503.2911 10:52:50.60M 2015-10-13T09:50:21.389Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.742 1503.2894 10:52:50.80M 2015-10-13T09:50:21.609Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2881 10:52:51.02M 2015-10-13T09:50:21.799Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2881 10:52:51.24M 2015-10-13T09:50:21.999Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.738 1503.2820 10:52:51.42M 2015-10-13T09:50:22.199Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.579 34.738 1503.2809 10:52:51.62M 2015-10-13T09:50:22.404Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.578 34.737 1503.2799 10:52:51.82M 2015-10-13T09:50:22.609Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.578 34.737 1503.2797 10:52:52.03M 2015-10-13T09:50:22.814Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2848 10:52:52.24M 2015-10-13T09:50:23.014Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2847 10:52:52.43M 2015-10-13T09:50:23.219Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.582 34.741 1503.2838 10:52:52.63M 2015-10-13T09:50:23.419Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2828 10:52:52.83M 2015-10-13T09:50:23.624Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.582 34.741 1503.2827 10:52:53.05M 2015-10-13T09:50:23.829Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.743 1503.2871 10:52:53.25M 2015-10-13T09:50:24.029Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.584 34.743 1503.2847 10:52:53.45M 2015-10-13T09:50:24.234Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.583 34.743 1503.2843 10:52:53.65M 2015-10-13T09:50:24.434Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.578 34.738 1503.2772 10:52:53.85M 2015-10-13T09:50:24.639Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.577 34.737 1503.2756 10:52:54.06M 2015-10-13T09:50:24.839Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.576 34.737 1503.2747 10:52:54.26M 2015-10-13T09:50:25.039Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.576 34.736 1503.2742 10:52:54.46M 2015-10-13T09:50:25.249Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.575 34.736 1503.2738 10:52:54.66M 2015-10-13T09:50:25.449Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.575 34.735 1503.2736 10:52:54.86M 2015-10-13T09:50:25.654Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.575 34.735 1503.2739 10:52:55.08M 2015-10-13T09:50:25.854Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.575 34.735 1503.2739 10:52:55.28M 2015-10-13T09:50:26.074Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.576 34.736 1503.2750 10:52:55.48M 2015-10-13T09:50:26.264Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.576 34.736 1503.2759 10:52:55.70M 2015-10-13T09:50:26.464Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.577 34.736 1503.2775 10:52:55.88M 2015-10-13T09:50:26.669Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.577 34.736 1503.2787 10:52:56.10M 2015-10-13T09:50:26.874Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.737 1503.2813 10:52:56.30M 2015-10-13T09:50:27.074Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.575 34.734 1503.2777 10:52:56.50M 2015-10-13T09:50:27.274Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.579 34.738 1503.2817 10:52:56.69M 2015-10-13T09:50:27.479Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.581 34.739 1503.2839 10:52:56.89M 2015-10-13T09:50:27.684Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.582 34.740 1503.2859 10:52:57.11M 2015-10-13T09:50:27.884Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.583 34.741 1503.2883 10:52:57.31M 2015-10-13T09:50:28.089Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2915 10:52:57.51M 2015-10-13T09:50:28.290Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2958 10:52:57.71M 2015-10-13T09:50:28.494Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.746 1503.2957 10:52:57.91M 2015-10-13T09:50:28.699Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.745 1503.2949 10:52:58.13M 2015-10-13T09:50:28.900Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.588 34.744 1503.2963 10:52:58.32M 2015-10-13T09:50:29.104Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.588 34.744 1503.2966 10:52:58.52M 2015-10-13T09:50:29.310Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.589 34.744 1503.2977 10:52:58.72M 2015-10-13T09:50:29.509Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.588 34.744 1503.2974 10:52:58.92M 2015-10-13T09:50:29.714Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.582 34.739 1503.2896 10:52:59.14M 2015-10-13T09:50:29.919Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2938 10:52:59.34M 2015-10-13T09:50:30.119Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2946 10:52:59.54M 2015-10-13T09:50:30.325Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.588 34.744 1503.2955 10:52:59.74M 2015-10-13T09:50:30.545Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.746 1503.2972 10:52:59.94M 2015-10-13T09:50:30.730Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2988 10:53:00.17M 2015-10-13T09:50:30.930Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2985 10:53:00.35M 2015-10-13T09:50:31.134Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2972 10:53:00.55M 2015-10-13T09:50:31.340Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.748 1503.2974 10:53:00.75M 2015-10-13T09:50:31.540Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.586 34.743 1503.2932 10:53:00.95M 2015-10-13T09:50:31.745Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.587 34.744 1503.2935 10:53:01.17M 2015-10-13T09:50:31.950Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2932 10:53:01.37M 2015-10-13T09:50:32.150Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.745 1503.2937 10:53:01.57M 2015-10-13T09:50:32.355Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.745 1503.2938 10:53:01.77M 2015-10-13T09:50:32.555Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.745 1503.2932 10:53:01.97M 2015-10-13T09:50:32.760Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.744 1503.2917 10:53:02.19M 2015-10-13T09:50:32.965Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.587 34.744 1503.2927 10:53:02.38M 2015-10-13T09:50:33.165Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.587 34.744 1503.2926 10:53:02.58M 2015-10-13T09:50:33.365Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.578 34.736 1503.2834 10:53:02.78M 2015-10-13T09:50:33.575Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.578 34.735 1503.2830 10:53:03.00M 2015-10-13T09:50:33.775Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.577 34.735 1503.2814 10:53:03.20M 2015-10-13T09:50:33.995Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.583 34.740 1503.2885 10:53:03.40M 2015-10-13T09:50:34.180Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.584 34.741 1503.2904 10:53:03.60M 2015-10-13T09:50:34.385Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.585 34.742 1503.2919 10:53:03.80M 2015-10-13T09:50:34.585Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.586 34.743 1503.2927 10:53:04.02M 2015-10-13T09:50:34.790Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.745 1503.2954 10:53:04.22M 2015-10-13T09:50:35.010Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.590 34.746 1503.2969 10:53:04.41M 2015-10-13T09:50:35.190Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2953 10:53:04.63M 2015-10-13T09:50:35.400Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2953 10:53:04.81M 2015-10-13T09:50:35.600Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2958 10:53:05.03M 2015-10-13T09:50:35.805Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2959 10:53:05.23M 2015-10-13T09:50:36.010Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.745 1503.2960 10:53:05.43M 2015-10-13T09:50:36.210Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.588 34.744 1503.2958 10:53:05.63M 2015-10-13T09:50:36.415Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.587 34.744 1503.2950 10:53:05.83M 2015-10-13T09:50:36.615Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.744 1503.2938 10:53:06.05M 2015-10-13T09:50:36.820Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.744 1503.2938 10:53:06.24M 2015-10-13T09:50:37.025Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.587 34.744 1503.2924 10:53:06.44M 2015-10-13T09:50:37.225Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.743 1503.2909 10:53:06.64M 2015-10-13T09:50:37.430Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.585 34.742 1503.2894 10:53:06.84M 2015-10-13T09:50:37.630Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.741 1503.2865 10:53:07.06M 2015-10-13T09:50:37.835Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.741 1503.2866 10:53:07.26M 2015-10-13T09:50:38.040Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.741 1503.2858 10:53:07.46M 2015-10-13T09:50:38.240Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.589 34.747 1503.2928 10:53:07.66M 2015-10-13T09:50:38.445Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2936 10:53:07.86M 2015-10-13T09:50:38.645Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.588 34.747 1503.2921 10:53:08.08M 2015-10-13T09:50:38.850Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.746 1503.2909 10:53:08.27M 2015-10-13T09:50:39.055Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.587 34.745 1503.2908 10:53:08.47M 2015-10-13T09:50:39.255Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.744 1503.2898 10:53:08.67M 2015-10-13T09:50:39.475Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.742 1503.2877 10:53:08.87M 2015-10-13T09:50:39.660Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2869 10:53:09.11M 2015-10-13T09:50:39.860Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2866 10:53:09.29M 2015-10-13T09:50:40.065Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2858 10:53:09.49M 2015-10-13T09:50:40.270Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.587 34.745 1503.2916 10:53:09.68M 2015-10-13T09:50:40.475Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.588 34.745 1503.2928 10:53:09.89M 2015-10-13T09:50:40.680Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2936 10:53:10.11M 2015-10-13T09:50:40.880Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2947 10:53:10.31M 2015-10-13T09:50:41.085Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.590 34.746 1503.2964 10:53:10.50M 2015-10-13T09:50:41.290Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.591 34.747 1503.2981 10:53:10.70M 2015-10-13T09:50:41.490Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.590 34.747 1503.2980 10:53:10.90M 2015-10-13T09:50:41.690Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2974 10:53:11.12M 2015-10-13T09:50:41.895Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.589 34.746 1503.2964 10:53:11.32M 2015-10-13T09:50:42.100Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.584 34.741 1503.2893 10:53:11.52M 2015-10-13T09:50:42.300Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.584 34.741 1503.2883 10:53:11.72M 2015-10-13T09:50:42.500Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.741 1503.2880 10:53:11.92M 2015-10-13T09:50:42.710Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.740 1503.2878 10:53:12.13M 2015-10-13T09:50:42.910Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.583 34.740 1503.2870 10:53:12.34M 2015-10-13T09:50:43.115Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.582 34.740 1503.2861 10:53:12.53M 2015-10-13T09:50:43.320Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.582 34.740 1503.2867 10:53:12.73M 2015-10-13T09:50:43.520Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.582 34.739 1503.2872 10:53:12.93M 2015-10-13T09:50:43.725Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.583 34.740 1503.2886 10:53:13.15M 2015-10-13T09:50:43.945Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.583 34.740 1503.2892 10:53:13.35M 2015-10-13T09:50:44.130Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.741 1503.2896 10:53:13.56M 2015-10-13T09:50:44.330Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.584 34.741 1503.2891 10:53:13.74M 2015-10-13T09:50:44.535Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2894 10:53:13.94M 2015-10-13T09:50:44.735Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.588 34.745 1503.2941 10:53:14.17M 2015-10-13T09:50:44.940Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.745 1503.2952 10:53:14.36M 2015-10-13T09:50:45.145Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.745 1503.2961 10:53:14.56M 2015-10-13T09:50:45.350Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.589 34.745 1503.2975 10:53:14.76M 2015-10-13T09:50:45.550Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.589 34.745 1503.2983 10:53:14.96M 2015-10-13T09:50:45.755Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2979 10:53:15.18M 2015-10-13T09:50:45.955Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2981 10:53:15.38M 2015-10-13T09:50:46.160Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.2990 10:53:15.58M 2015-10-13T09:50:46.365Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.2992 10:53:15.78M 2015-10-13T09:50:46.565Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.744 1503.2982 10:53:16.00M 2015-10-13T09:50:46.765Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.589 34.744 1503.2976 10:53:16.19M 2015-10-13T09:50:46.970Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2983 10:53:16.39M 2015-10-13T09:50:47.175Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.588 34.743 1503.2982 10:53:16.59M 2015-10-13T09:50:47.380Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.588 34.743 1503.2981 10:53:16.79M 2015-10-13T09:50:47.580Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2898 10:53:17.01M 2015-10-13T09:50:47.785Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2894 10:53:17.21M 2015-10-13T09:50:47.985Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2891 10:53:17.41M 2015-10-13T09:50:48.190Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2894 10:53:17.61M 2015-10-13T09:50:48.410Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.584 34.743 1503.2849 10:53:17.81M 2015-10-13T09:50:48.595Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.587 34.745 1503.2882 10:53:18.04M 2015-10-13T09:50:48.800Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.588 34.747 1503.2899 10:53:18.22M 2015-10-13T09:50:49.000Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.592 34.751 1503.2938 10:53:18.42M 2015-10-13T09:50:49.205Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.592 34.751 1503.2941 10:53:18.62M 2015-10-13T09:50:49.405Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.592 34.750 1503.2938 10:53:18.82M 2015-10-13T09:50:49.610Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.591 34.749 1503.2936 10:53:19.04M 2015-10-13T09:50:49.815Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.591 34.749 1503.2942 10:53:19.24M 2015-10-13T09:50:50.041Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.590 34.748 1503.2944 10:53:19.44M 2015-10-13T09:50:50.220Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.590 34.747 1503.2957 10:53:19.64M 2015-10-13T09:50:50.425Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2966 10:53:19.84M 2015-10-13T09:50:50.630Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.746 1503.2970 10:53:20.06M 2015-10-13T09:50:50.830Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.581 34.738 1503.2878 10:53:20.25M 2015-10-13T09:50:51.030Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.580 34.737 1503.2866 10:53:20.46M 2015-10-13T09:50:51.235Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.577 34.735 1503.2833 10:53:20.65M 2015-10-13T09:50:51.435Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.587 34.744 1503.2932 10:53:20.85M 2015-10-13T09:50:51.640Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2952 10:53:21.07M 2015-10-13T09:50:51.840Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.746 1503.2957 10:53:21.27M 2015-10-13T09:50:52.046Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.747 1503.2966 10:53:21.47M 2015-10-13T09:50:52.250Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2985 10:53:21.67M 2015-10-13T09:50:52.450Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2997 10:53:21.87M 2015-10-13T09:50:52.656Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.591 34.747 1503.3003 10:53:22.08M 2015-10-13T09:50:52.876Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.591 34.747 1503.2998 10:53:22.28M 2015-10-13T09:50:53.060Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.748 1503.2996 10:53:22.50M 2015-10-13T09:50:53.266Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.592 34.748 1503.2993 10:53:22.68M 2015-10-13T09:50:53.471Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.590 34.746 1503.2960 10:53:22.88M 2015-10-13T09:50:53.671Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.745 1503.2955 10:53:23.10M 2015-10-13T09:50:53.876Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.745 1503.2960 10:53:23.30M 2015-10-13T09:50:54.076Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2970 10:53:23.50M 2015-10-13T09:50:54.280Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2971 10:53:23.70M 2015-10-13T09:50:54.488Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3004 10:53:23.89M 2015-10-13T09:50:54.680Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.590 34.745 1503.2991 10:53:24.12M 2015-10-13T09:50:54.891Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.589 34.744 1503.2986 10:53:24.31M 2015-10-13T09:50:55.091Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.588 34.743 1503.2977 10:53:24.51M 2015-10-13T09:50:55.296Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.743 1503.2964 10:53:24.71M 2015-10-13T09:50:55.501Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.587 34.743 1503.2957 10:53:24.91M 2015-10-13T09:50:55.701Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2954 10:53:25.13M 2015-10-13T09:50:55.906Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.586 34.742 1503.2948 10:53:25.33M 2015-10-13T09:50:56.121Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.585 34.741 1503.2936 10:53:25.53M 2015-10-13T09:50:56.311Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.591 34.747 1503.2994 10:53:25.73M 2015-10-13T09:50:56.516Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.592 34.748 1503.3010 10:53:25.93M 2015-10-13T09:50:56.716Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.590 34.746 1503.2992 10:53:26.15M 2015-10-13T09:50:56.921Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.590 34.746 1503.2981 10:53:26.34M 2015-10-13T09:50:57.126Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.748 1503.2986 10:53:26.54M 2015-10-13T09:50:57.346Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.749 1503.2985 10:53:26.74M 2015-10-13T09:50:57.531Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.593 34.750 1503.2976 10:53:26.96M 2015-10-13T09:50:57.736Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.593 34.751 1503.2971 10:53:27.16M 2015-10-13T09:50:57.936Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.593 34.751 1503.2976 10:53:27.36M 2015-10-13T09:50:58.136Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.593 34.751 1503.2985 10:53:27.56M 2015-10-13T09:50:58.341Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.593 34.750 1503.2990 10:53:27.76M 2015-10-13T09:50:58.541Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.594 34.751 1503.2996 10:53:27.96M 2015-10-13T09:50:58.746Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.593 34.750 1503.3000 10:53:28.17M 2015-10-13T09:50:58.961Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.593 34.749 1503.2998 10:53:28.37M 2015-10-13T09:50:59.156Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.593 34.749 1503.3005 10:53:28.57M 2015-10-13T09:50:59.356Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.749 1503.3015 10:53:28.77M 2015-10-13T09:50:59.556Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3031 10:53:28.97M 2015-10-13T09:50:59.761Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.594 34.749 1503.3029 10:53:29.19M 2015-10-13T09:50:59.966Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.750 1503.3040 10:53:29.39M 2015-10-13T09:51:00.171Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.595 34.751 1503.3036 10:53:29.59M 2015-10-13T09:51:00.371Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.751 1503.3044 10:53:29.79M 2015-10-13T09:51:00.571Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.591 34.747 1503.2999 10:53:30.00M 2015-10-13T09:51:00.776Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3036 10:53:30.20M 2015-10-13T09:51:00.981Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.596 34.751 1503.3043 10:53:30.40M 2015-10-13T09:51:01.181Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.597 34.753 1503.3062 10:53:30.60M 2015-10-13T09:51:01.386Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.598 34.754 1503.3075 10:53:30.80M 2015-10-13T09:51:01.591Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.596 34.751 1503.3043 10:53:31.02M 2015-10-13T09:51:01.842Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.594 34.750 1503.3022 10:53:31.22M 2015-10-13T09:51:01.996Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.592 34.748 1503.2998 10:53:31.43M 2015-10-13T09:51:02.201Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.592 34.749 1503.2996 10:53:31.62M 2015-10-13T09:51:02.406Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.599 34.755 1503.3069 10:53:31.82M 2015-10-13T09:51:02.606Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.593 34.749 1503.2994 10:53:32.04M 2015-10-13T09:51:02.806Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.592 34.748 1503.2983 10:53:32.24M 2015-10-13T09:51:03.011Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.590 34.747 1503.2960 10:53:32.43M 2015-10-13T09:51:03.216Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2980 10:53:32.63M 2015-10-13T09:51:03.416Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.592 34.748 1503.2997 10:53:32.83M 2015-10-13T09:51:03.621Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.593 34.749 1503.3002 10:53:33.05M 2015-10-13T09:51:03.826Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2960 10:53:33.25M 2015-10-13T09:51:04.021Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.745 1503.2948 10:53:33.45M 2015-10-13T09:51:04.231Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.744 1503.2936 10:53:33.64M 2015-10-13T09:51:04.431Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.745 1503.2952 10:53:33.85M 2015-10-13T09:51:04.636Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2966 10:53:34.06M 2015-10-13T09:51:04.836Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2986 10:53:34.26M 2015-10-13T09:51:05.041Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.592 34.748 1503.3002 10:53:34.46M 2015-10-13T09:51:05.246Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.593 34.748 1503.3014 10:53:34.66M 2015-10-13T09:51:05.446Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.593 34.748 1503.3026 10:53:34.86M 2015-10-13T09:51:05.651Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.593 34.748 1503.3029 10:53:35.08M 2015-10-13T09:51:05.851Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.594 34.749 1503.3032 10:53:35.28M 2015-10-13T09:51:06.056Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.594 34.749 1503.3040 10:53:35.48M 2015-10-13T09:51:06.276Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3033 10:53:35.67M 2015-10-13T09:51:06.461Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.597 34.752 1503.3076 10:53:35.89M 2015-10-13T09:51:06.666Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.597 34.752 1503.3069 10:53:36.09M 2015-10-13T09:51:06.866Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.597 34.752 1503.3069 10:53:36.29M 2015-10-13T09:51:07.071Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.597 34.752 1503.3073 10:53:36.49M 2015-10-13T09:51:07.276Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.597 34.752 1503.3069 10:53:36.69M 2015-10-13T09:51:07.476Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.597 34.752 1503.3051 10:53:36.89M 2015-10-13T09:51:07.681Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.596 34.751 1503.3042 10:53:37.11M 2015-10-13T09:51:07.881Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.595 34.750 1503.3037 10:53:37.31M 2015-10-13T09:51:08.086Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.749 1503.3026 10:53:37.51M 2015-10-13T09:51:08.291Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.593 34.749 1503.3024 10:53:37.71M 2015-10-13T09:51:08.491Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.592 34.748 1503.3008 10:53:37.91M 2015-10-13T09:51:08.696Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.747 1503.2996 10:53:38.12M 2015-10-13T09:51:08.896Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2990 10:53:38.32M 2015-10-13T09:51:09.101Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.744 1503.2992 10:53:38.52M 2015-10-13T09:51:09.306Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.589 34.744 1503.2994 10:53:38.72M 2015-10-13T09:51:09.506Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.588 34.743 1503.2991 10:53:38.92M 2015-10-13T09:51:09.711Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.586 34.742 1503.2965 10:53:39.14M 2015-10-13T09:51:09.916Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.586 34.741 1503.2953 10:53:39.34M 2015-10-13T09:51:10.116Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.586 34.742 1503.2959 10:53:39.54M 2015-10-13T09:51:10.321Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.586 34.741 1503.2955 10:53:39.73M 2015-10-13T09:51:10.521Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.589 34.744 1503.2994 10:53:39.93M 2015-10-13T09:51:10.741Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.3000 10:53:40.15M 2015-10-13T09:51:10.926Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.746 1503.3002 10:53:40.37M 2015-10-13T09:51:11.131Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3009 10:53:40.55M 2015-10-13T09:51:11.331Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.592 34.747 1503.3013 10:53:40.75M 2015-10-13T09:51:11.536Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3007 10:53:40.95M 2015-10-13T09:51:11.741Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.591 34.747 1503.2997 10:53:41.17M 2015-10-13T09:51:11.941Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2985 10:53:41.37M 2015-10-13T09:51:12.146Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2969 10:53:41.57M 2015-10-13T09:51:12.351Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.588 34.744 1503.2946 10:53:41.77M 2015-10-13T09:51:12.556Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.587 34.743 1503.2942 10:53:41.96M 2015-10-13T09:51:12.756Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.595 34.751 1503.3030 10:53:42.19M 2015-10-13T09:51:12.961Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.595 34.751 1503.3037 10:53:42.38M 2015-10-13T09:51:13.161Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2957 10:53:42.58M 2015-10-13T09:51:13.367Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.586 34.743 1503.2939 10:53:42.78M 2015-10-13T09:51:13.567Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.585 34.742 1503.2920 10:53:43.00M 2015-10-13T09:51:13.771Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.584 34.741 1503.2910 10:53:43.20M 2015-10-13T09:51:13.971Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.575 34.733 1503.2823 10:53:43.40M 2015-10-13T09:51:14.177Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.575 34.732 1503.2822 10:53:43.59M 2015-10-13T09:51:14.381Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.575 34.732 1503.2819 10:53:43.79M 2015-10-13T09:51:14.581Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.575 34.732 1503.2815 10:53:44.01M 2015-10-13T09:51:14.786Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.575 34.732 1503.2811 10:53:44.21M 2015-10-13T09:51:14.991Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.586 34.743 1503.2931 10:53:44.41M 2015-10-13T09:51:15.212Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.590 34.747 1503.2965 10:53:44.61M 2015-10-13T09:51:15.396Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.578 34.736 1503.2832 10:53:44.83M 2015-10-13T09:51:15.596Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.579 34.736 1503.2842 10:53:45.03M 2015-10-13T09:51:15.801Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.580 34.737 1503.2861 10:53:45.23M 2015-10-13T09:51:16.007Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.581 34.738 1503.2881 10:53:45.42M 2015-10-13T09:51:16.207Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.583 34.739 1503.2900 10:53:45.63M 2015-10-13T09:51:16.412Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.584 34.740 1503.2920 10:53:45.82M 2015-10-13T09:51:16.612Z|I-OCEAN7-304-XXXX| 24.85 13.915 41.585 34.742 1503.2943 10:53:46.04M 2015-10-13T09:51:16.821Z|I-OCEAN7-304-XXXX| 24.85 13.915 41.587 34.743 1503.2965 10:53:46.24M 2015-10-13T09:51:17.017Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.590 34.746 1503.2998 10:53:46.44M 2015-10-13T09:51:17.222Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3042 10:53:46.64M 2015-10-13T09:51:17.426Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.593 34.748 1503.3033 10:53:46.84M 2015-10-13T09:51:17.627Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.592 34.747 1503.3029 10:53:47.06M 2015-10-13T09:51:17.832Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.591 34.747 1503.3014 10:53:47.26M 2015-10-13T09:51:18.036Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.591 34.747 1503.3019 10:53:47.46M 2015-10-13T09:51:18.237Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.587 34.742 1503.2972 10:53:47.65M 2015-10-13T09:51:18.442Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.586 34.741 1503.2957 10:53:47.85M 2015-10-13T09:51:18.681Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.585 34.740 1503.2944 10:53:48.07M 2015-10-13T09:51:18.847Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.585 34.740 1503.2938 10:53:48.27M 2015-10-13T09:51:19.052Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2928 10:53:48.47M 2015-10-13T09:51:19.252Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.583 34.739 1503.2922 10:53:48.67M 2015-10-13T09:51:19.457Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.583 34.738 1503.2906 10:53:48.87M 2015-10-13T09:51:19.677Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.582 34.738 1503.2894 10:53:49.09M 2015-10-13T09:51:19.862Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.582 34.738 1503.2894 10:53:49.30M 2015-10-13T09:51:20.062Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.581 34.738 1503.2882 10:53:49.49M 2015-10-13T09:51:20.267Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.581 34.738 1503.2885 10:53:49.68M 2015-10-13T09:51:20.472Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.582 34.739 1503.2891 10:53:49.89M 2015-10-13T09:51:20.672Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.582 34.739 1503.2893 10:53:50.10M 2015-10-13T09:51:20.877Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.583 34.739 1503.2905 10:53:50.30M 2015-10-13T09:51:21.082Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.583 34.740 1503.2913 10:53:50.50M 2015-10-13T09:51:21.282Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.583 34.740 1503.2913 10:53:50.70M 2015-10-13T09:51:21.489Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2921 10:53:50.90M 2015-10-13T09:51:21.687Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2931 10:53:51.12M 2015-10-13T09:51:21.921Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2936 10:53:51.32M 2015-10-13T09:51:22.092Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.585 34.741 1503.2938 10:53:51.52M 2015-10-13T09:51:22.297Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.585 34.741 1503.2936 10:53:51.71M 2015-10-13T09:51:22.502Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.586 34.741 1503.2952 10:53:51.92M 2015-10-13T09:51:22.707Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.586 34.742 1503.2960 10:53:52.13M 2015-10-13T09:51:22.907Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.748 1503.3035 10:53:52.33M 2015-10-13T09:51:23.112Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.593 34.748 1503.3035 10:53:52.53M 2015-10-13T09:51:23.307Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.592 34.747 1503.3022 10:53:52.73M 2015-10-13T09:51:23.518Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.592 34.747 1503.3011 10:53:52.93M 2015-10-13T09:51:23.722Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.747 1503.2999 10:53:53.15M 2015-10-13T09:51:23.922Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.750 1503.3029 10:53:53.35M 2015-10-13T09:51:24.142Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.595 34.751 1503.3044 10:53:53.55M 2015-10-13T09:51:24.327Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.596 34.751 1503.3060 10:53:53.76M 2015-10-13T09:51:24.532Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.752 1503.3055 10:53:53.94M 2015-10-13T09:51:24.732Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.597 34.752 1503.3053 10:53:54.16M 2015-10-13T09:51:24.937Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.752 1503.3049 10:53:54.36M 2015-10-13T09:51:25.142Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.596 34.751 1503.3057 10:53:54.56M 2015-10-13T09:51:25.342Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.596 34.751 1503.3052 10:53:54.76M 2015-10-13T09:51:25.547Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.751 1503.3046 10:53:54.96M 2015-10-13T09:51:25.747Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.591 34.747 1503.3008 10:53:55.18M 2015-10-13T09:51:25.952Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.591 34.746 1503.3004 10:53:55.38M 2015-10-13T09:51:26.157Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.590 34.745 1503.2992 10:53:55.57M 2015-10-13T09:51:26.357Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.589 34.745 1503.2986 10:53:55.78M 2015-10-13T09:51:26.562Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.583 34.739 1503.2925 10:53:55.97M 2015-10-13T09:51:26.767Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.583 34.739 1503.2931 10:53:56.19M 2015-10-13T09:51:26.967Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.583 34.739 1503.2924 10:53:56.39M 2015-10-13T09:51:27.172Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.739 1503.2926 10:53:56.59M 2015-10-13T09:51:27.372Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.740 1503.2930 10:53:56.79M 2015-10-13T09:51:27.577Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.585 34.741 1503.2935 10:53:57.01M 2015-10-13T09:51:27.782Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.586 34.742 1503.2949 10:53:57.21M 2015-10-13T09:51:27.982Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.587 34.743 1503.2948 10:53:57.41M 2015-10-13T09:51:28.187Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2961 10:53:57.60M 2015-10-13T09:51:28.392Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2980 10:53:57.80M 2015-10-13T09:51:28.607Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.592 34.748 1503.3005 10:53:58.02M 2015-10-13T09:51:28.797Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.600 34.755 1503.3087 10:53:58.24M 2015-10-13T09:51:28.997Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.600 34.755 1503.3090 10:53:58.42M 2015-10-13T09:51:29.202Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.601 34.756 1503.3108 10:53:58.62M 2015-10-13T09:51:29.402Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.601 34.755 1503.3116 10:53:58.82M 2015-10-13T09:51:29.607Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.600 34.755 1503.3113 10:53:59.04M 2015-10-13T09:51:29.807Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.600 34.754 1503.3104 10:53:59.24M 2015-10-13T09:51:30.012Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.598 34.752 1503.3099 10:53:59.44M 2015-10-13T09:51:30.217Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.596 34.751 1503.3083 10:53:59.63M 2015-10-13T09:51:30.422Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.596 34.751 1503.3074 10:53:59.84M 2015-10-13T09:51:30.622Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.600 34.755 1503.3125 10:54:00.06M 2015-10-13T09:51:30.827Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.596 34.750 1503.3077 10:54:00.25M 2015-10-13T09:51:31.027Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.594 34.749 1503.3055 10:54:00.45M 2015-10-13T09:51:31.232Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.593 34.748 1503.3042 10:54:00.65M 2015-10-13T09:51:31.437Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.592 34.747 1503.3032 10:54:00.85M 2015-10-13T09:51:31.637Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.591 34.746 1503.3022 10:54:01.07M 2015-10-13T09:51:31.837Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.590 34.745 1503.3005 10:54:01.27M 2015-10-13T09:51:32.042Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.589 34.745 1503.2987 10:54:01.46M 2015-10-13T09:51:32.242Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.588 34.744 1503.2974 10:54:01.66M 2015-10-13T09:51:32.447Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.589 34.745 1503.2977 10:54:01.86M 2015-10-13T09:51:32.681Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2977 10:54:02.08M 2015-10-13T09:51:32.857Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2980 10:54:02.28M 2015-10-13T09:51:33.077Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.592 34.748 1503.2977 10:54:02.48M 2015-10-13T09:51:33.262Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2971 10:54:02.70M 2015-10-13T09:51:33.462Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.591 34.748 1503.2965 10:54:02.88M 2015-10-13T09:51:33.667Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.591 34.747 1503.2972 10:54:03.10M 2015-10-13T09:51:33.872Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.591 34.748 1503.2974 10:54:03.30M 2015-10-13T09:51:34.072Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.591 34.748 1503.2972 10:54:03.49M 2015-10-13T09:51:34.277Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.591 34.747 1503.2971 10:54:03.69M 2015-10-13T09:51:34.482Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.591 34.747 1503.2976 10:54:03.89M 2015-10-13T09:51:34.682Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2979 10:54:04.11M 2015-10-13T09:51:34.888Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.748 1503.2988 10:54:04.31M 2015-10-13T09:51:35.088Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.592 34.748 1503.3005 10:54:04.51M 2015-10-13T09:51:35.292Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.593 34.749 1503.3020 10:54:04.71M 2015-10-13T09:51:35.498Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.594 34.750 1503.3035 10:54:04.91M 2015-10-13T09:51:35.697Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.751 1503.3047 10:54:05.13M 2015-10-13T09:51:35.902Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.750 1503.3046 10:54:05.33M 2015-10-13T09:51:36.102Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.594 34.750 1503.3042 10:54:05.53M 2015-10-13T09:51:36.307Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.594 34.749 1503.3037 10:54:05.72M 2015-10-13T09:51:36.507Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.748 1503.3029 10:54:05.92M 2015-10-13T09:51:36.712Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3020 10:54:06.14M 2015-10-13T09:51:36.912Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3015 10:54:06.34M 2015-10-13T09:51:37.117Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.751 1503.3059 10:54:06.54M 2015-10-13T09:51:37.326Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.751 1503.3062 10:54:06.74M 2015-10-13T09:51:37.537Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.597 34.752 1503.3074 10:54:06.94M 2015-10-13T09:51:37.727Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.598 34.753 1503.3085 10:54:07.17M 2015-10-13T09:51:37.932Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.595 34.750 1503.3055 10:54:07.36M 2015-10-13T09:51:38.132Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3047 10:54:07.55M 2015-10-13T09:51:38.338Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3044 10:54:07.75M 2015-10-13T09:51:38.538Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3047 10:54:07.95M 2015-10-13T09:51:38.743Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3043 10:54:08.17M 2015-10-13T09:51:38.948Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3044 10:54:08.37M 2015-10-13T09:51:39.148Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.593 34.748 1503.3040 10:54:08.57M 2015-10-13T09:51:39.353Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.593 34.748 1503.3037 10:54:08.77M 2015-10-13T09:51:39.558Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.593 34.748 1503.3031 10:54:08.97M 2015-10-13T09:51:39.757Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.582 34.738 1503.2914 10:54:09.19M 2015-10-13T09:51:40.001Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.581 34.737 1503.2903 10:54:09.39M 2015-10-13T09:51:40.163Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.580 34.737 1503.2896 10:54:09.58M 2015-10-13T09:51:40.368Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.580 34.736 1503.2891 10:54:09.78M 2015-10-13T09:51:40.573Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.579 34.735 1503.2888 10:54:10.00M 2015-10-13T09:51:40.772Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.585 34.740 1503.2947 10:54:10.20M 2015-10-13T09:51:40.978Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.585 34.741 1503.2955 10:54:10.40M 2015-10-13T09:51:41.178Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.586 34.742 1503.2961 10:54:10.60M 2015-10-13T09:51:41.383Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.587 34.743 1503.2961 10:54:10.80M 2015-10-13T09:51:41.588Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.587 34.743 1503.2958 10:54:11.02M 2015-10-13T09:51:41.788Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.743 1503.2948 10:54:11.22M 2015-10-13T09:51:42.008Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2948 10:54:11.41M 2015-10-13T09:51:42.193Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.586 34.743 1503.2944 10:54:11.63M 2015-10-13T09:51:42.398Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2941 10:54:11.81M 2015-10-13T09:51:42.605Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2942 10:54:12.03M 2015-10-13T09:51:42.804Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.743 1503.2948 10:54:12.23M 2015-10-13T09:51:43.042Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2947 10:54:12.43M 2015-10-13T09:51:43.213Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.744 1503.2946 10:54:12.63M 2015-10-13T09:51:43.413Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.584 34.741 1503.2903 10:54:12.83M 2015-10-13T09:51:43.613Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2900 10:54:13.05M 2015-10-13T09:51:43.818Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2899 10:54:13.24M 2015-10-13T09:51:44.023Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.741 1503.2896 10:54:13.45M 2015-10-13T09:51:44.228Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2887 10:54:13.65M 2015-10-13T09:51:44.428Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.573 34.731 1503.2776 10:54:13.84M 2015-10-13T09:51:44.633Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.571 34.729 1503.2759 10:54:14.06M 2015-10-13T09:51:44.833Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.583 34.740 1503.2899 10:54:14.26M 2015-10-13T09:51:45.038Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.584 34.741 1503.2916 10:54:14.46M 2015-10-13T09:51:45.238Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.585 34.741 1503.2926 10:54:14.66M 2015-10-13T09:51:45.444Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.585 34.741 1503.2919 10:54:14.86M 2015-10-13T09:51:45.648Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.587 34.743 1503.2946 10:54:15.08M 2015-10-13T09:51:45.848Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.582 34.739 1503.2887 10:54:15.28M 2015-10-13T09:51:46.053Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.585 34.742 1503.2920 10:54:15.48M 2015-10-13T09:51:46.258Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.586 34.742 1503.2920 10:54:15.67M 2015-10-13T09:51:46.473Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.581 34.737 1503.2860 10:54:15.87M 2015-10-13T09:51:46.663Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.579 34.736 1503.2844 10:54:16.11M 2015-10-13T09:51:46.868Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.578 34.735 1503.2823 10:54:16.29M 2015-10-13T09:51:47.068Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.565 34.724 1503.2673 10:54:16.49M 2015-10-13T09:51:47.273Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.565 34.724 1503.2667 10:54:16.69M 2015-10-13T09:51:47.473Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.565 34.724 1503.2660 10:54:16.89M 2015-10-13T09:51:47.673Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.565 34.724 1503.2660 10:54:17.11M 2015-10-13T09:51:47.878Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.565 34.725 1503.2660 10:54:17.30M 2015-10-13T09:51:48.084Z|I-OCEAN7-304-XXXX| 24.73 13.912 41.565 34.725 1503.2649 10:54:17.50M 2015-10-13T09:51:48.288Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.566 34.726 1503.2649 10:54:17.70M 2015-10-13T09:51:48.490Z|I-OCEAN7-304-XXXX| 24.72 13.912 41.565 34.725 1503.2639 10:54:17.90M 2015-10-13T09:51:48.693Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.566 34.725 1503.2660 10:54:18.12M 2015-10-13T09:51:48.893Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.566 34.725 1503.2670 10:54:18.32M 2015-10-13T09:51:49.098Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.565 34.724 1503.2676 10:54:18.52M 2015-10-13T09:51:49.298Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.565 34.724 1503.2682 10:54:18.72M 2015-10-13T09:51:49.503Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.565 34.723 1503.2682 10:54:18.92M 2015-10-13T09:51:49.708Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.565 34.723 1503.2687 10:54:19.14M 2015-10-13T09:51:49.913Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.565 34.723 1503.2695 10:54:19.34M 2015-10-13T09:51:50.113Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.569 34.727 1503.2748 10:54:19.54M 2015-10-13T09:51:50.318Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.570 34.727 1503.2765 10:54:19.73M 2015-10-13T09:51:50.518Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.570 34.727 1503.2776 10:54:19.93M 2015-10-13T09:51:50.724Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.571 34.728 1503.2793 10:54:20.15M 2015-10-13T09:51:50.943Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.572 34.729 1503.2810 10:54:20.35M 2015-10-13T09:51:51.128Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.573 34.730 1503.2821 10:54:20.57M 2015-10-13T09:51:51.328Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.574 34.731 1503.2827 10:54:20.75M 2015-10-13T09:51:51.533Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.575 34.732 1503.2833 10:54:20.95M 2015-10-13T09:51:51.738Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.576 34.733 1503.2823 10:54:21.16M 2015-10-13T09:51:51.943Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.572 34.730 1503.2778 10:54:21.36M 2015-10-13T09:51:52.143Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.577 34.734 1503.2827 10:54:21.56M 2015-10-13T09:51:52.348Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.577 34.734 1503.2839 10:54:21.76M 2015-10-13T09:51:52.548Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.578 34.735 1503.2853 10:54:21.96M 2015-10-13T09:51:52.753Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.579 34.735 1503.2866 10:54:22.18M 2015-10-13T09:51:52.953Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.586 34.741 1503.2947 10:54:22.38M 2015-10-13T09:51:53.158Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.742 1503.2952 10:54:22.58M 2015-10-13T09:51:53.358Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.587 34.743 1503.2968 10:54:22.78M 2015-10-13T09:51:53.563Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2975 10:54:23.98M 2015-10-13T09:51:53.801Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.587 34.742 1503.2957 10:54:23.20M 2015-10-13T09:51:53.968Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.586 34.741 1503.2947 10:54:23.39M 2015-10-13T09:51:54.173Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.584 34.740 1503.2932 10:54:23.59M 2015-10-13T09:51:54.378Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.579 34.735 1503.2866 10:54:23.79M 2015-10-13T09:51:54.578Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2872 10:54:24.01M 2015-10-13T09:51:54.783Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2878 10:54:24.21M 2015-10-13T09:51:54.983Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.580 34.736 1503.2887 10:54:24.41M 2015-10-13T09:51:55.188Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2867 10:54:24.61M 2015-10-13T09:51:55.408Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2866 10:54:24.81M 2015-10-13T09:51:55.593Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.579 34.736 1503.2869 10:54:25.04M 2015-10-13T09:51:55.793Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.580 34.736 1503.2871 10:54:25.22M 2015-10-13T09:51:55.998Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.572 34.730 1503.2791 10:54:25.42M 2015-10-13T09:51:56.203Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.572 34.729 1503.2777 10:54:25.62M 2015-10-13T09:51:56.408Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.570 34.728 1503.2759 10:54:25.82M 2015-10-13T09:51:56.608Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.570 34.727 1503.2754 10:54:26.04M 2015-10-13T09:51:56.813Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.573 34.730 1503.2788 10:54:26.24M 2015-10-13T09:51:57.013Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.573 34.730 1503.2783 10:54:26.44M 2015-10-13T09:51:57.218Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.737 1503.2865 10:54:26.64M 2015-10-13T09:51:57.423Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.737 1503.2866 10:54:26.84M 2015-10-13T09:51:57.623Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.737 1503.2864 10:54:27.06M 2015-10-13T09:51:57.823Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.579 34.736 1503.2854 10:54:27.25M 2015-10-13T09:51:58.033Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.579 34.736 1503.2849 10:54:27.45M 2015-10-13T09:51:58.233Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.579 34.736 1503.2854 10:54:27.65M 2015-10-13T09:51:58.438Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.578 34.735 1503.2844 10:54:27.85M 2015-10-13T09:51:58.638Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.581 34.737 1503.2871 10:54:28.07M 2015-10-13T09:51:58.843Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.580 34.737 1503.2866 10:54:28.27M 2015-10-13T09:51:59.045Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.580 34.737 1503.2870 10:54:28.47M 2015-10-13T09:51:59.248Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.580 34.737 1503.2875 10:54:28.67M 2015-10-13T09:51:59.453Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.581 34.738 1503.2872 10:54:28.87M 2015-10-13T09:51:59.658Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.581 34.738 1503.2872 10:54:29.09M 2015-10-13T09:51:59.873Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.569 34.726 1503.2745 10:54:29.29M 2015-10-13T09:52:00.063Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.548 34.707 1503.2526 10:54:29.50M 2015-10-13T09:52:00.263Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.501 34.662 1503.2009 10:54:29.68M 2015-10-13T09:52:00.481Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.492 34.654 1503.1925 10:54:29.88M 2015-10-13T09:52:00.668Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.457 34.621 1503.1556 10:54:30.10M 2015-10-13T09:52:00.881Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.457 34.621 1503.1558 10:54:30.30M 2015-10-13T09:52:01.073Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.451 34.615 1503.1492 10:54:30.50M 2015-10-13T09:52:01.278Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.450 34.614 1503.1478 10:54:30.70M 2015-10-13T09:52:01.481Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.443 34.607 1503.1395 10:54:30.90M 2015-10-13T09:52:01.689Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.442 34.607 1503.1390 10:54:31.11M 2015-10-13T09:52:01.889Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.442 34.607 1503.1381 10:54:31.32M 2015-10-13T09:52:02.088Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.446 34.610 1503.1422 10:54:31.52M 2015-10-13T09:52:02.293Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.446 34.611 1503.1426 10:54:31.71M 2015-10-13T09:52:02.521Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.447 34.611 1503.1436 10:54:31.91M 2015-10-13T09:52:02.699Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.448 34.613 1503.1450 10:54:32.13M 2015-10-13T09:52:02.903Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.449 34.613 1503.1455 10:54:32.33M 2015-10-13T09:52:03.104Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.449 34.614 1503.1453 10:54:32.53M 2015-10-13T09:52:03.314Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.444 34.610 1503.1385 10:54:32.73M 2015-10-13T09:52:03.514Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.447 34.612 1503.1420 10:54:32.93M 2015-10-13T09:52:03.714Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.444 34.610 1503.1389 10:54:33.15M 2015-10-13T09:52:03.919Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.444 34.610 1503.1376 10:54:33.34M 2015-10-13T09:52:04.124Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.443 34.609 1503.1368 10:54:33.54M 2015-10-13T09:52:04.344Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.447 34.613 1503.1411 10:54:33.74M 2015-10-13T09:52:04.529Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.449 34.615 1503.1418 10:54:33.96M 2015-10-13T09:52:04.729Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.450 34.616 1503.1423 10:54:34.16M 2015-10-13T09:52:04.934Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.451 34.617 1503.1434 10:54:34.36M 2015-10-13T09:52:05.139Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.452 34.618 1503.1449 10:54:34.56M 2015-10-13T09:52:05.361Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.453 34.618 1503.1461 10:54:34.76M 2015-10-13T09:52:05.539Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.454 34.619 1503.1477 10:54:34.96M 2015-10-13T09:52:05.749Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.455 34.620 1503.1490 10:54:35.17M 2015-10-13T09:52:05.949Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.455 34.621 1503.1488 10:54:35.37M 2015-10-13T09:52:06.154Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.455 34.620 1503.1483 10:54:35.57M 2015-10-13T09:52:06.354Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.454 34.620 1503.1473 10:54:35.77M 2015-10-13T09:52:06.561Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.454 34.620 1503.1472 10:54:35.97M 2015-10-13T09:52:06.764Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.455 34.620 1503.1476 10:54:36.19M 2015-10-13T09:52:06.965Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.455 34.620 1503.1486 10:54:36.39M 2015-10-13T09:52:07.169Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.455 34.620 1503.1486 10:54:36.59M 2015-10-13T09:52:07.369Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.454 34.620 1503.1487 10:54:36.79M 2015-10-13T09:52:07.574Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.454 34.619 1503.1482 10:54:37.01M 2015-10-13T09:52:07.779Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.454 34.619 1503.1483 10:54:37.20M 2015-10-13T09:52:07.979Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.455 34.620 1503.1497 10:54:37.41M 2015-10-13T09:52:08.184Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.456 34.621 1503.1499 10:54:37.60M 2015-10-13T09:52:08.384Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.451 34.616 1503.1444 10:54:37.80M 2015-10-13T09:52:08.589Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.450 34.616 1503.1434 10:54:38.02M 2015-10-13T09:52:08.809Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.450 34.616 1503.1427 10:54:38.22M 2015-10-13T09:52:08.994Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.450 34.616 1503.1425 10:54:38.44M 2015-10-13T09:52:09.199Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.450 34.616 1503.1431 10:54:38.62M 2015-10-13T09:52:09.399Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.451 34.616 1503.1434 10:54:38.82M 2015-10-13T09:52:09.605Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.463 34.628 1503.1571 10:54:39.04M 2015-10-13T09:52:09.804Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.465 34.630 1503.1603 10:54:39.23M 2015-10-13T09:52:10.009Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.468 34.632 1503.1633 10:54:39.43M 2015-10-13T09:52:10.214Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.472 34.636 1503.1674 10:54:39.63M 2015-10-13T09:52:10.414Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.471 34.635 1503.1677 10:54:39.83M 2015-10-13T09:52:10.619Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.471 34.635 1503.1663 10:54:40.05M 2015-10-13T09:52:10.824Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.471 34.635 1503.1665 10:54:40.25M 2015-10-13T09:52:11.024Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.472 34.636 1503.1688 10:54:40.45M 2015-10-13T09:52:11.229Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.472 34.636 1503.1694 10:54:40.65M 2015-10-13T09:52:11.434Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.473 34.636 1503.1694 10:54:40.85M 2015-10-13T09:52:11.641Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.479 34.642 1503.1761 10:54:41.07M 2015-10-13T09:52:11.834Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.480 34.643 1503.1769 10:54:41.26M 2015-10-13T09:52:12.039Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.480 34.643 1503.1768 10:54:41.46M 2015-10-13T09:52:12.245Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.479 34.643 1503.1768 10:54:41.66M 2015-10-13T09:52:12.449Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.468 34.633 1503.1635 10:54:41.86M 2015-10-13T09:52:12.649Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.451 34.617 1503.1448 10:54:42.08M 2015-10-13T09:52:12.849Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.451 34.617 1503.1434 10:54:42.28M 2015-10-13T09:52:13.054Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.450 34.617 1503.1423 10:54:42.48M 2015-10-13T09:52:13.279Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.450 34.616 1503.1416 10:54:42.68M 2015-10-13T09:52:13.459Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.441 34.608 1503.1321 10:54:42.89M 2015-10-13T09:52:13.669Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.442 34.610 1503.1338 10:54:43.09M 2015-10-13T09:52:13.869Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.443 34.611 1503.1334 10:54:43.30M 2015-10-13T09:52:14.069Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.443 34.610 1503.1321 10:54:43.49M 2015-10-13T09:52:14.274Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.442 34.610 1503.1317 10:54:43.69M 2015-10-13T09:52:14.474Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.442 34.610 1503.1326 10:54:43.89M 2015-10-13T09:52:14.674Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.442 34.609 1503.1316 10:54:44.11M 2015-10-13T09:52:14.885Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.452 34.618 1503.1428 10:54:44.31M 2015-10-13T09:52:15.121Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.453 34.619 1503.1438 10:54:44.51M 2015-10-13T09:52:15.289Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.454 34.620 1503.1456 10:54:44.71M 2015-10-13T09:52:15.489Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.464 34.630 1503.1570 10:54:44.91M 2015-10-13T09:52:15.694Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.465 34.630 1503.1591 10:54:45.12M 2015-10-13T09:52:15.899Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.466 34.631 1503.1602 10:54:45.32M 2015-10-13T09:52:16.099Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.466 34.631 1503.1606 10:54:45.52M 2015-10-13T09:52:16.304Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.474 34.638 1503.1692 10:54:45.72M 2015-10-13T09:52:16.509Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.475 34.639 1503.1709 10:54:45.92M 2015-10-13T09:52:16.754Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.475 34.639 1503.1718 10:54:46.14M 2015-10-13T09:52:16.914Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.476 34.640 1503.1725 10:54:46.38M 2015-10-13T09:52:17.114Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.475 34.639 1503.1708 10:54:46.54M 2015-10-13T09:52:17.322Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.474 34.638 1503.1699 10:54:46.74M 2015-10-13T09:52:17.519Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.473 34.637 1503.1677 10:54:46.93M 2015-10-13T09:52:17.739Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.469 34.633 1503.1632 10:54:47.15M 2015-10-13T09:52:17.929Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.468 34.633 1503.1630 10:54:47.37M 2015-10-13T09:52:18.129Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.461 34.626 1503.1554 10:54:47.55M 2015-10-13T09:52:18.334Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.460 34.625 1503.1539 10:54:47.75M 2015-10-13T09:52:18.539Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.459 34.624 1503.1545 10:54:47.95M 2015-10-13T09:52:18.739Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.465 34.629 1503.1605 10:54:48.17M 2015-10-13T09:52:18.939Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.466 34.630 1503.1615 10:54:48.37M 2015-10-13T09:52:19.144Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.467 34.631 1503.1632 10:54:48.57M 2015-10-13T09:52:19.349Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.468 34.632 1503.1642 10:54:48.77M 2015-10-13T09:52:19.554Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.469 34.633 1503.1649 10:54:48.97M 2015-10-13T09:52:19.754Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.478 34.642 1503.1757 10:54:49.19M 2015-10-13T09:52:19.959Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.479 34.642 1503.1776 10:54:49.38M 2015-10-13T09:52:20.159Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.480 34.642 1503.1787 10:54:49.58M 2015-10-13T09:52:20.364Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.481 34.643 1503.1798 10:54:49.78M 2015-10-13T09:52:20.569Z|I-OCEAN7-304-XXXX| 24.82 13.916 41.481 34.643 1503.1812 10:54:50.00M 2015-10-13T09:52:20.769Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.481 34.643 1503.1807 10:54:50.20M 2015-10-13T09:52:20.969Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.481 34.643 1503.1804 10:54:50.40M 2015-10-13T09:52:21.174Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.481 34.643 1503.1791 10:54:50.60M 2015-10-13T09:52:21.379Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.479 34.642 1503.1768 10:54:50.79M 2015-10-13T09:52:21.579Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.477 34.640 1503.1746 10:54:51.01M 2015-10-13T09:52:21.829Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.474 34.638 1503.1704 10:54:51.21M 2015-10-13T09:52:21.989Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.472 34.636 1503.1664 10:54:51.46M 2015-10-13T09:52:22.209Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.469 34.634 1503.1630 10:54:51.61M 2015-10-13T09:52:22.394Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.465 34.630 1503.1593 10:54:51.83M 2015-10-13T09:52:22.594Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.462 34.628 1503.1565 10:54:52.03M 2015-10-13T09:52:22.799Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.449 34.615 1503.1425 10:54:52.23M 2015-10-13T09:52:23.005Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.448 34.615 1503.1414 10:54:52.43M 2015-10-13T09:52:23.204Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.447 34.614 1503.1398 10:54:52.63M 2015-10-13T09:52:23.409Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.446 34.613 1503.1385 10:54:52.82M 2015-10-13T09:52:23.615Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.445 34.612 1503.1372 10:54:53.04M 2015-10-13T09:52:23.815Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.444 34.611 1503.1355 10:54:53.25M 2015-10-13T09:52:24.020Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.444 34.611 1503.1349 10:54:53.44M 2015-10-13T09:52:24.224Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.443 34.609 1503.1343 10:54:53.64M 2015-10-13T09:52:24.424Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.441 34.608 1503.1327 10:54:53.84M 2015-10-13T09:52:24.629Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.439 34.605 1503.1301 10:54:54.06M 2015-10-13T09:52:24.829Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.436 34.603 1503.1261 10:54:54.26M 2015-10-13T09:52:25.034Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.433 34.601 1503.1238 10:54:54.46M 2015-10-13T09:52:25.239Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.431 34.598 1503.1221 10:54:54.66M 2015-10-13T09:52:25.439Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.430 34.597 1503.1208 10:54:54.86M 2015-10-13T09:52:25.644Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.428 34.595 1503.1194 10:54:55.07M 2015-10-13T09:52:25.844Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.427 34.594 1503.1179 10:54:55.27M 2015-10-13T09:52:26.050Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.426 34.593 1503.1161 10:54:55.47M 2015-10-13T09:52:26.254Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.426 34.593 1503.1160 10:54:55.67M 2015-10-13T09:52:26.454Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.440 34.607 1503.1321 10:54:55.87M 2015-10-13T09:52:26.675Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.443 34.609 1503.1353 10:54:56.09M 2015-10-13T09:52:26.860Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.456 34.621 1503.1511 10:54:56.30M 2015-10-13T09:52:27.065Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.458 34.622 1503.1533 10:54:56.49M 2015-10-13T09:52:27.265Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.474 34.638 1503.1710 10:54:56.69M 2015-10-13T09:52:27.470Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.475 34.638 1503.1724 10:54:56.89M 2015-10-13T09:52:27.670Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.486 34.648 1503.1836 10:54:57.11M 2015-10-13T09:52:27.874Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.481 34.644 1503.1792 10:54:57.30M 2015-10-13T09:52:28.080Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.480 34.643 1503.1787 10:54:57.50M 2015-10-13T09:52:28.280Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.479 34.642 1503.1768 10:54:57.70M 2015-10-13T09:52:28.485Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.478 34.641 1503.1761 10:54:57.90M 2015-10-13T09:52:28.690Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.480 34.643 1503.1780 10:54:58.12M 2015-10-13T09:52:28.890Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.479 34.642 1503.1770 10:54:58.32M 2015-10-13T09:52:29.095Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.478 34.641 1503.1759 10:54:58.52M 2015-10-13T09:52:29.295Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.477 34.641 1503.1741 10:54:58.72M 2015-10-13T09:52:29.500Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.477 34.641 1503.1744 10:54:58.91M 2015-10-13T09:52:29.721Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.479 34.642 1503.1755 10:54:59.13M 2015-10-13T09:52:29.905Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.481 34.644 1503.1780 10:54:59.33M 2015-10-13T09:52:30.110Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.480 34.644 1503.1770 10:54:59.53M 2015-10-13T09:52:30.315Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.480 34.644 1503.1772 10:54:59.73M 2015-10-13T09:52:30.515Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.481 34.644 1503.1770 10:54:59.93M 2015-10-13T09:52:30.720Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.460 34.624 1503.1544 10:55:00.15M 2015-10-13T09:52:30.920Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.454 34.619 1503.1486 10:55:00.35M 2015-10-13T09:52:31.140Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.454 34.618 1503.1482 10:55:00.55M 2015-10-13T09:52:31.362Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.453 34.618 1503.1481 10:55:00.76M 2015-10-13T09:52:31.530Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.442 34.607 1503.1359 10:55:00.94M 2015-10-13T09:52:31.735Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.440 34.606 1503.1343 10:55:01.17M 2015-10-13T09:52:31.935Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.439 34.605 1503.1328 10:55:01.36M 2015-10-13T09:52:32.140Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.438 34.604 1503.1312 10:55:01.56M 2015-10-13T09:52:32.345Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.437 34.602 1503.1310 10:55:01.76M 2015-10-13T09:52:32.545Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.436 34.602 1503.1296 10:55:01.96M 2015-10-13T09:52:32.750Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.434 34.600 1503.1277 10:55:02.18M 2015-10-13T09:52:32.950Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.436 34.602 1503.1292 10:55:02.38M 2015-10-13T09:52:33.155Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.436 34.602 1503.1299 10:55:02.58M 2015-10-13T09:52:33.360Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.437 34.603 1503.1316 10:55:02.78M 2015-10-13T09:52:33.560Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.447 34.612 1503.1432 10:55:03.98M 2015-10-13T09:52:33.760Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.460 34.624 1503.1572 10:55:03.19M 2015-10-13T09:52:34.001Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.461 34.625 1503.1578 10:55:03.39M 2015-10-13T09:52:34.170Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.462 34.625 1503.1592 10:55:03.59M 2015-10-13T09:52:34.375Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.462 34.626 1503.1595 10:55:03.79M 2015-10-13T09:52:34.575Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.463 34.627 1503.1606 10:55:04.01M 2015-10-13T09:52:34.775Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.465 34.628 1503.1625 10:55:04.21M 2015-10-13T09:52:34.980Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.478 34.641 1503.1783 10:55:04.41M 2015-10-13T09:52:35.185Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.480 34.642 1503.1794 10:55:04.61M 2015-10-13T09:52:35.390Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.481 34.643 1503.1803 10:55:04.81M 2015-10-13T09:52:35.605Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.494 34.655 1503.1949 10:55:05.03M 2015-10-13T09:52:35.790Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.494 34.655 1503.1951 10:55:05.24M 2015-10-13T09:52:36.000Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.495 34.656 1503.1956 10:55:05.42M 2015-10-13T09:52:36.202Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.502 34.663 1503.2047 10:55:05.62M 2015-10-13T09:52:36.400Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.503 34.664 1503.2052 10:55:05.82M 2015-10-13T09:52:36.605Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.503 34.664 1503.2063 10:55:06.04M 2015-10-13T09:52:36.810Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.501 34.661 1503.2037 10:55:06.24M 2015-10-13T09:52:37.010Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.500 34.660 1503.2024 10:55:06.44M 2015-10-13T09:52:37.215Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.499 34.659 1503.2009 10:55:06.64M 2015-10-13T09:52:37.415Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.497 34.658 1503.2006 10:55:06.84M 2015-10-13T09:52:37.620Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.496 34.656 1503.1995 10:55:07.05M 2015-10-13T09:52:37.825Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.495 34.655 1503.1985 10:55:07.25M 2015-10-13T09:52:38.030Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.480 34.641 1503.1816 10:55:07.45M 2015-10-13T09:52:38.230Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.465 34.627 1503.1649 10:55:07.65M 2015-10-13T09:52:38.430Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.450 34.613 1503.1494 10:55:07.85M 2015-10-13T09:52:38.635Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.448 34.611 1503.1482 10:55:08.07M 2015-10-13T09:52:38.840Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.447 34.610 1503.1475 10:55:08.27M 2015-10-13T09:52:39.040Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.445 34.608 1503.1456 10:55:08.47M 2015-10-13T09:52:39.246Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.442 34.605 1503.1428 10:55:08.67M 2015-10-13T09:52:39.450Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.421 34.586 1503.1182 10:55:08.86M 2015-10-13T09:52:39.650Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.401 34.567 1503.0958 10:55:09.08M 2015-10-13T09:52:39.855Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.400 34.567 1503.0927 10:55:09.28M 2015-10-13T09:52:40.075Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.399 34.566 1503.0914 10:55:09.48M 2015-10-13T09:52:40.260Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.398 34.565 1503.0901 10:55:09.70M 2015-10-13T09:52:40.460Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.397 34.565 1503.0889 10:55:09.88M 2015-10-13T09:52:40.682Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.397 34.565 1503.0879 10:55:10.10M 2015-10-13T09:52:40.865Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.397 34.565 1503.0875 10:55:10.30M 2015-10-13T09:52:41.070Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.397 34.565 1503.0873 10:55:10.50M 2015-10-13T09:52:41.275Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.398 34.566 1503.0885 10:55:10.69M 2015-10-13T09:52:41.480Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.400 34.568 1503.0903 10:55:10.89M 2015-10-13T09:52:41.680Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.403 34.571 1503.0925 10:55:11.11M 2015-10-13T09:52:41.886Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.405 34.573 1503.0950 10:55:11.31M 2015-10-13T09:52:42.090Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.408 34.576 1503.0974 10:55:11.51M 2015-10-13T09:52:42.290Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.472 34.636 1503.1685 10:55:11.71M 2015-10-13T09:52:42.495Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.501 34.662 1503.2000 10:55:11.91M 2015-10-13T09:52:42.695Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.508 34.670 1503.2090 10:55:12.13M 2015-10-13T09:52:42.900Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.525 34.684 1503.2279 10:55:12.33M 2015-10-13T09:52:43.105Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.526 34.686 1503.2295 10:55:12.53M 2015-10-13T09:52:43.310Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.527 34.686 1503.2297 10:55:12.73M 2015-10-13T09:52:43.505Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.537 34.695 1503.2412 10:55:12.93M 2015-10-13T09:52:43.710Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.537 34.696 1503.2427 10:55:13.14M 2015-10-13T09:52:43.915Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.536 34.695 1503.2402 10:55:13.34M 2015-10-13T09:52:44.120Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.536 34.694 1503.2404 10:55:13.54M 2015-10-13T09:52:44.320Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.525 34.685 1503.2291 10:55:13.74M 2015-10-13T09:52:44.540Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.525 34.684 1503.2286 10:55:13.94M 2015-10-13T09:52:44.754Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.523 34.683 1503.2271 10:55:14.17M 2015-10-13T09:52:44.930Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.509 34.669 1503.2111 10:55:14.36M 2015-10-13T09:52:45.135Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.492 34.653 1503.1929 10:55:14.56M 2015-10-13T09:52:45.335Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.459 34.623 1503.1565 10:55:14.76M 2015-10-13T09:52:45.540Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.453 34.617 1503.1505 10:55:14.95M 2015-10-13T09:52:45.740Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.439 34.603 1503.1349 10:55:15.17M 2015-10-13T09:52:45.945Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.437 34.602 1503.1332 10:55:15.37M 2015-10-13T09:52:46.150Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.436 34.601 1503.1311 10:55:15.57M 2015-10-13T09:52:46.350Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.434 34.599 1503.1304 10:55:15.77M 2015-10-13T09:52:46.555Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.419 34.585 1503.1128 10:55:15.97M 2015-10-13T09:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.417 34.584 1503.1104 10:55:16.19M 2015-10-13T09:52:46.960Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.418 34.585 1503.1122 10:55:16.39M 2015-10-13T09:52:47.160Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.418 34.585 1503.1122 10:55:16.59M 2015-10-13T09:52:47.366Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.419 34.585 1503.1127 10:55:16.78M 2015-10-13T09:52:47.565Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.419 34.585 1503.1125 10:55:17.01M 2015-10-13T09:52:47.771Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.419 34.587 1503.1085 10:55:17.20M 2015-10-13T09:52:47.976Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.420 34.588 1503.1091 10:55:17.40M 2015-10-13T09:52:48.176Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.421 34.589 1503.1107 10:55:17.60M 2015-10-13T09:52:48.381Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.422 34.590 1503.1112 10:55:17.80M 2015-10-13T09:52:48.591Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.423 34.591 1503.1121 10:55:18.02M 2015-10-13T09:52:48.791Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.438 34.605 1503.1292 10:55:18.22M 2015-10-13T09:52:49.006Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.440 34.607 1503.1306 10:55:18.42M 2015-10-13T09:52:49.191Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.443 34.609 1503.1337 10:55:18.63M 2015-10-13T09:52:49.396Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.445 34.611 1503.1362 10:55:18.81M 2015-10-13T09:52:49.600Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.457 34.622 1503.1512 10:55:19.03M 2015-10-13T09:52:49.806Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.458 34.623 1503.1533 10:55:19.23M 2015-10-13T09:52:50.006Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.460 34.624 1503.1547 10:55:19.43M 2015-10-13T09:52:50.210Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.462 34.626 1503.1577 10:55:19.63M 2015-10-13T09:52:50.411Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.483 34.645 1503.1813 10:55:19.83M 2015-10-13T09:52:50.616Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.501 34.662 1503.2023 10:55:20.05M 2015-10-13T09:52:50.820Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.513 34.673 1503.2153 10:55:20.25M 2015-10-13T09:52:51.020Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.525 34.684 1503.2289 10:55:20.45M 2015-10-13T09:52:51.226Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.526 34.685 1503.2297 10:55:20.65M 2015-10-13T09:52:51.426Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.509 34.670 1503.2115 10:55:20.85M 2015-10-13T09:52:51.626Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.510 34.670 1503.2117 10:55:21.06M 2015-10-13T09:52:51.831Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.511 34.671 1503.2128 10:55:21.26M 2015-10-13T09:52:52.036Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.508 34.668 1503.2106 10:55:21.46M 2015-10-13T09:52:52.236Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.475 34.638 1503.1743 10:55:21.66M 2015-10-13T09:52:52.441Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.469 34.632 1503.1674 10:55:21.86M 2015-10-13T09:52:52.641Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.454 34.618 1503.1505 10:55:22.08M 2015-10-13T09:52:52.851Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.438 34.603 1503.1333 10:55:22.28M 2015-10-13T09:52:53.051Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.424 34.590 1503.1187 10:55:22.48M 2015-10-13T09:52:53.282Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.394 34.561 1503.0856 10:55:22.68M 2015-10-13T09:52:53.471Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.385 34.553 1503.0769 10:55:22.88M 2015-10-13T09:52:53.661Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.383 34.551 1503.0757 10:55:23.11M 2015-10-13T09:52:53.861Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.366 34.535 1503.0570 10:55:23.29M 2015-10-13T09:52:54.066Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.365 34.534 1503.0553 10:55:23.49M 2015-10-13T09:52:54.266Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.363 34.530 1503.0581 10:55:23.69M 2015-10-13T09:52:54.471Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.361 34.528 1503.0564 10:55:23.89M 2015-10-13T09:52:54.676Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.359 34.527 1503.0546 10:55:24.11M 2015-10-13T09:52:54.881Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.358 34.526 1503.0530 10:55:24.31M 2015-10-13T09:52:55.081Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.358 34.526 1503.0529 10:55:24.51M 2015-10-13T09:52:55.281Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.358 34.526 1503.0518 10:55:24.71M 2015-10-13T09:52:55.486Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.358 34.527 1503.0520 10:55:24.90M 2015-10-13T09:52:55.691Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.359 34.528 1503.0525 10:55:25.12M 2015-10-13T09:52:55.896Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.397 34.564 1503.0925 10:55:25.32M 2015-10-13T09:52:56.096Z|I-OCEAN7-304-XXXX| 24.81 13.917 41.405 34.572 1503.1008 10:55:25.52M 2015-10-13T09:52:56.301Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.418 34.584 1503.1135 10:55:25.72M 2015-10-13T09:52:56.506Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.419 34.585 1503.1140 10:55:25.92M 2015-10-13T09:52:56.706Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.453 34.617 1503.1510 10:55:26.14M 2015-10-13T09:52:56.911Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.454 34.618 1503.1512 10:55:26.34M 2015-10-13T09:52:57.111Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.496 34.658 1503.1973 10:55:26.54M 2015-10-13T09:52:57.361Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.497 34.659 1503.1967 10:55:26.74M 2015-10-13T09:52:57.516Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.527 34.687 1503.2300 10:55:27.00M 2015-10-13T09:52:57.721Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.536 34.695 1503.2391 10:55:27.15M 2015-10-13T09:52:57.941Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.566 34.723 1503.2736 10:55:27.35M 2015-10-13T09:52:58.126Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.567 34.724 1503.2734 10:55:27.57M 2015-10-13T09:52:58.326Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.567 34.724 1503.2745 10:55:27.75M 2015-10-13T09:52:58.531Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.564 34.721 1503.2715 10:55:27.95M 2015-10-13T09:52:58.736Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.564 34.721 1503.2711 10:55:28.17M 2015-10-13T09:52:58.936Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.569 34.725 1503.2780 10:55:28.37M 2015-10-13T09:52:59.141Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.570 34.726 1503.2783 10:55:28.56M 2015-10-13T09:52:59.346Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.579 34.734 1503.2885 10:55:28.76M 2015-10-13T09:52:59.551Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.574 34.730 1503.2841 10:55:28.97M 2015-10-13T09:52:59.751Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.575 34.731 1503.2844 10:55:29.18M 2015-10-13T09:52:59.951Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.571 34.727 1503.2799 10:55:29.38M 2015-10-13T09:53:00.156Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.569 34.726 1503.2771 10:55:29.58M 2015-10-13T09:53:00.361Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.570 34.726 1503.2773 10:55:29.78M 2015-10-13T09:53:00.566Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.577 34.733 1503.2859 10:55:30.00M 2015-10-13T09:53:00.766Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.572 34.728 1503.2798 10:55:30.20M 2015-10-13T09:53:00.971Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.557 34.715 1503.2627 10:55:30.40M 2015-10-13T09:53:01.171Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.541 34.700 1503.2444 10:55:30.59M 2015-10-13T09:53:01.376Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.505 34.666 1503.2047 10:55:30.79M 2015-10-13T09:53:01.581Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.466 34.630 1503.1608 10:55:31.02M 2015-10-13T09:53:01.781Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.457 34.621 1503.1515 10:55:31.21M 2015-10-13T09:53:01.986Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.442 34.607 1503.1360 10:55:31.41M 2015-10-13T09:53:02.186Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.428 34.594 1503.1207 10:55:31.61M 2015-10-13T09:53:02.456Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.414 34.582 1503.1056 10:55:31.81M 2015-10-13T09:53:02.596Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.413 34.581 1503.1035 10:55:32.09M 2015-10-13T09:53:02.796Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.412 34.579 1503.1023 10:55:32.23M 2015-10-13T09:53:02.996Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.393 34.562 1503.0825 10:55:32.43M 2015-10-13T09:53:03.201Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.392 34.561 1503.0812 10:55:32.62M 2015-10-13T09:53:03.406Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.390 34.559 1503.0796 10:55:32.82M 2015-10-13T09:53:03.611Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.388 34.558 1503.0769 10:55:33.04M 2015-10-13T09:53:03.811Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.373 34.544 1503.0604 10:55:33.24M 2015-10-13T09:53:04.016Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.373 34.543 1503.0603 10:55:33.44M 2015-10-13T09:53:04.216Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.372 34.543 1503.0598 10:55:33.64M 2015-10-13T09:53:04.416Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.377 34.546 1503.0646 10:55:33.84M 2015-10-13T09:53:04.626Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.378 34.547 1503.0658 10:55:34.06M 2015-10-13T09:53:04.826Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.376 34.545 1503.0631 10:55:34.26M 2015-10-13T09:53:05.031Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.375 34.545 1503.0627 10:55:34.46M 2015-10-13T09:53:05.231Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.365 34.535 1503.0524 10:55:34.66M 2015-10-13T09:53:05.436Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.365 34.535 1503.0514 10:55:34.85M 2015-10-13T09:53:05.636Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.364 34.535 1503.0518 10:55:35.07M 2015-10-13T09:53:05.841Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.370 34.540 1503.0580 10:55:35.27M 2015-10-13T09:53:06.046Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.371 34.541 1503.0598 10:55:35.47M 2015-10-13T09:53:06.246Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.372 34.542 1503.0604 10:55:35.67M 2015-10-13T09:53:06.451Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.373 34.543 1503.0612 10:55:35.87M 2015-10-13T09:53:06.656Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.374 34.544 1503.0620 10:55:36.09M 2015-10-13T09:53:06.876Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.382 34.551 1503.0717 10:55:36.29M 2015-10-13T09:53:07.061Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.383 34.552 1503.0719 10:55:36.50M 2015-10-13T09:53:07.261Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.393 34.562 1503.0833 10:55:36.68M 2015-10-13T09:53:07.466Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.395 34.563 1503.0847 10:55:36.88M 2015-10-13T09:53:07.667Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.396 34.564 1503.0862 10:55:37.10M 2015-10-13T09:53:07.871Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.397 34.565 1503.0865 10:55:37.30M 2015-10-13T09:53:08.076Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.399 34.567 1503.0881 10:55:37.50M 2015-10-13T09:53:08.276Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.416 34.583 1503.1068 10:55:37.70M 2015-10-13T09:53:08.481Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.417 34.585 1503.1083 10:55:37.90M 2015-10-13T09:53:08.686Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.419 34.586 1503.1094 10:55:38.12M 2015-10-13T09:53:08.921Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.420 34.588 1503.1111 10:55:38.32M 2015-10-13T09:53:09.086Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.452 34.617 1503.1456 10:55:38.52M 2015-10-13T09:53:09.296Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.452 34.617 1503.1470 10:55:38.71M 2015-10-13T09:53:09.496Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.481 34.644 1503.1792 10:55:38.91M 2015-10-13T09:53:09.701Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.482 34.644 1503.1807 10:55:39.13M 2015-10-13T09:53:09.901Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.492 34.654 1503.1920 10:55:39.33M 2015-10-13T09:53:10.106Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.493 34.654 1503.1926 10:55:39.53M 2015-10-13T09:53:10.306Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.493 34.655 1503.1924 10:55:39.73M 2015-10-13T09:53:10.511Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.493 34.655 1503.1923 10:55:39.93M 2015-10-13T09:53:10.711Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.492 34.654 1503.1924 10:55:40.15M 2015-10-13T09:53:10.911Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.491 34.653 1503.1914 10:55:40.34M 2015-10-13T09:53:11.121Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.490 34.651 1503.1902 10:55:40.54M 2015-10-13T09:53:11.341Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.464 34.627 1503.1610 10:55:40.75M 2015-10-13T09:53:11.528Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.428 34.594 1503.1223 10:55:40.96M 2015-10-13T09:53:11.731Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.403 34.571 1503.0941 10:55:41.16M 2015-10-13T09:53:11.931Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.376 34.544 1503.0681 10:55:41.36M 2015-10-13T09:53:12.137Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.375 34.543 1503.0679 10:55:41.56M 2015-10-13T09:53:12.337Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.375 34.543 1503.0673 10:55:41.76M 2015-10-13T09:53:12.587Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.375 34.546 1503.0582 10:55:41.96M 2015-10-13T09:53:12.747Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.374 34.546 1503.0565 10:55:42.22M 2015-10-13T09:53:12.946Z|I-OCEAN7-304-XXXX| 24.73 13.912 41.373 34.545 1503.0541 10:55:42.38M 2015-10-13T09:53:13.152Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.371 34.544 1503.0520 10:55:42.57M 2015-10-13T09:53:13.352Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.367 34.541 1503.0466 10:55:42.77M 2015-10-13T09:53:13.557Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.366 34.540 1503.0457 10:55:42.97M 2015-10-13T09:53:13.757Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.366 34.539 1503.0450 10:55:43.19M 2015-10-13T09:53:13.962Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.364 34.538 1503.0442 10:55:43.39M 2015-10-13T09:53:14.167Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.365 34.538 1503.0459 10:55:43.59M 2015-10-13T09:53:14.372Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.365 34.538 1503.0474 10:55:43.79M 2015-10-13T09:53:14.572Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.365 34.537 1503.0481 10:55:44.01M 2015-10-13T09:53:14.777Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.365 34.536 1503.0488 10:55:44.21M 2015-10-13T09:53:14.977Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.374 34.544 1503.0603 10:55:44.41M 2015-10-13T09:53:15.182Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.375 34.545 1503.0620 10:55:44.60M 2015-10-13T09:53:15.401Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.376 34.545 1503.0647 10:55:44.80M 2015-10-13T09:53:15.587Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.390 34.558 1503.0817 10:55:45.02M 2015-10-13T09:53:15.807Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.391 34.559 1503.0840 10:55:45.22M 2015-10-13T09:53:15.992Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.429 34.594 1503.1252 10:55:45.44M 2015-10-13T09:53:16.197Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.429 34.594 1503.1256 10:55:45.62M 2015-10-13T09:53:16.397Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.438 34.602 1503.1353 10:55:45.82M 2015-10-13T09:53:16.602Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.439 34.603 1503.1359 10:55:46.04M 2015-10-13T09:53:16.807Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.440 34.604 1503.1371 10:55:46.24M 2015-10-13T09:53:17.007Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.437 34.602 1503.1333 10:55:46.44M 2015-10-13T09:53:17.212Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.436 34.601 1503.1323 10:55:46.63M 2015-10-13T09:53:17.412Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.435 34.600 1503.1309 10:55:46.83M 2015-10-13T09:53:17.617Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.434 34.600 1503.1299 10:55:47.05M 2015-10-13T09:53:17.817Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.433 34.599 1503.1281 10:55:47.25M 2015-10-13T09:53:18.022Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.433 34.598 1503.1278 10:55:47.45M 2015-10-13T09:53:18.227Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.432 34.597 1503.1277 10:55:47.65M 2015-10-13T09:53:18.427Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.432 34.597 1503.1271 10:55:47.85M 2015-10-13T09:53:18.632Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.432 34.598 1503.1274 10:55:48.07M 2015-10-13T09:53:18.832Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.433 34.598 1503.1278 10:55:48.27M 2015-10-13T09:53:19.037Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.433 34.599 1503.1282 10:55:48.46M 2015-10-13T09:53:19.242Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.434 34.599 1503.1283 10:55:48.66M 2015-10-13T09:53:19.482Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.441 34.606 1503.1375 10:55:48.86M 2015-10-13T09:53:19.647Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.442 34.607 1503.1381 10:55:49.08M 2015-10-13T09:53:19.881Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.442 34.607 1503.1388 10:55:49.28M 2015-10-13T09:53:20.052Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.452 34.616 1503.1482 10:55:49.48M 2015-10-13T09:53:20.272Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.452 34.616 1503.1499 10:55:49.68M 2015-10-13T09:53:20.457Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.464 34.627 1503.1636 10:55:49.89M 2015-10-13T09:53:20.662Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.464 34.627 1503.1647 10:55:50.10M 2015-10-13T09:53:20.867Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.465 34.627 1503.1667 10:55:50.30M 2015-10-13T09:53:21.067Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.466 34.628 1503.1676 10:55:50.50M 2015-10-13T09:53:21.272Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.467 34.629 1503.1675 10:55:50.69M 2015-10-13T09:53:21.472Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.472 34.634 1503.1730 10:55:50.89M 2015-10-13T09:53:21.677Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.472 34.634 1503.1725 10:55:51.11M 2015-10-13T09:53:21.882Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.471 34.633 1503.1714 10:55:51.31M 2015-10-13T09:53:22.082Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.472 34.634 1503.1725 10:55:51.51M 2015-10-13T09:53:22.287Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.472 34.634 1503.1736 10:55:51.71M 2015-10-13T09:53:22.521Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.472 34.633 1503.1738 10:55:51.91M 2015-10-13T09:53:22.742Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.472 34.633 1503.1746 10:55:52.13M 2015-10-13T09:53:22.892Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.466 34.628 1503.1669 10:55:52.37M 2015-10-13T09:53:23.097Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.465 34.627 1503.1658 10:55:52.52M 2015-10-13T09:53:23.302Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.463 34.626 1503.1635 10:55:52.72M 2015-10-13T09:53:23.507Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.463 34.625 1503.1627 10:55:52.92M 2015-10-13T09:53:23.712Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.461 34.624 1503.1605 10:55:53.14M 2015-10-13T09:53:23.912Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.461 34.624 1503.1598 10:55:53.34M 2015-10-13T09:53:24.117Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.461 34.624 1503.1606 10:55:53.54M 2015-10-13T09:53:24.317Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.462 34.624 1503.1608 10:55:53.74M 2015-10-13T09:53:24.522Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.462 34.625 1503.1615 10:55:53.94M 2015-10-13T09:53:24.742Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.476 34.638 1503.1771 10:55:54.16M 2015-10-13T09:53:24.927Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.494 34.654 1503.1956 10:55:54.37M 2015-10-13T09:53:25.127Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.512 34.671 1503.2161 10:55:54.56M 2015-10-13T09:53:25.332Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.532 34.690 1503.2369 10:55:54.75M 2015-10-13T09:53:25.532Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.533 34.692 1503.2390 10:55:54.95M 2015-10-13T09:53:25.737Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.535 34.694 1503.2404 10:55:55.17M 2015-10-13T09:53:25.942Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.557 34.714 1503.2643 10:55:55.37M 2015-10-13T09:53:26.147Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.559 34.716 1503.2660 10:55:55.57M 2015-10-13T09:53:26.347Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.561 34.718 1503.2681 10:55:55.77M 2015-10-13T09:53:26.552Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.563 34.720 1503.2703 10:55:55.97M 2015-10-13T09:53:26.752Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.579 34.734 1503.2874 10:55:56.19M 2015-10-13T09:53:26.957Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.580 34.735 1503.2897 10:55:56.38M 2015-10-13T09:53:27.157Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3021 10:55:56.58M 2015-10-13T09:53:27.362Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.591 34.746 1503.3041 10:55:56.78M 2015-10-13T09:53:27.567Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.592 34.746 1503.3047 10:55:57.00M 2015-10-13T09:53:27.817Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3030 10:55:57.20M 2015-10-13T09:53:27.972Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.580 34.734 1503.2904 10:55:57.45M 2015-10-13T09:53:28.172Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.579 34.735 1503.2863 10:55:57.60M 2015-10-13T09:53:28.377Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.579 34.735 1503.2865 10:55:57.80M 2015-10-13T09:53:28.582Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.574 34.731 1503.2794 10:55:58.02M 2015-10-13T09:53:28.787Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.556 34.715 1503.2596 10:55:58.22M 2015-10-13T09:53:28.987Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.540 34.700 1503.2413 10:55:58.42M 2015-10-13T09:53:29.207Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.501 34.664 1503.1985 10:55:58.61M 2015-10-13T09:53:29.392Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.501 34.664 1503.1964 10:55:58.83M 2015-10-13T09:53:29.597Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.491 34.655 1503.1846 10:55:59.03M 2015-10-13T09:53:29.797Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.458 34.624 1503.1501 10:55:59.23M 2015-10-13T09:53:30.002Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.457 34.623 1503.1495 10:55:59.43M 2015-10-13T09:53:30.207Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.456 34.622 1503.1493 10:55:59.63M 2015-10-13T09:53:30.407Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.456 34.621 1503.1487 10:55:59.83M 2015-10-13T09:53:30.612Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.442 34.608 1503.1334 10:56:00.05M 2015-10-13T09:53:30.812Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.421 34.589 1503.1117 10:56:00.25M 2015-10-13T09:53:31.017Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.420 34.588 1503.1106 10:56:00.44M 2015-10-13T09:53:31.222Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.405 34.573 1503.0936 10:56:00.64M 2015-10-13T09:53:31.422Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.391 34.561 1503.0790 10:56:00.84M 2015-10-13T09:53:31.627Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.391 34.560 1503.0792 10:56:01.06M 2015-10-13T09:53:31.827Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.390 34.560 1503.0779 10:56:01.26M 2015-10-13T09:53:32.032Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.389 34.559 1503.0775 10:56:01.46M 2015-10-13T09:53:32.232Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.389 34.558 1503.0771 10:56:01.66M 2015-10-13T09:53:32.437Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.393 34.561 1503.0825 10:56:01.86M 2015-10-13T09:53:32.645Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.394 34.562 1503.0837 10:56:02.08M 2015-10-13T09:53:32.887Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.392 34.561 1503.0818 10:56:02.28M 2015-10-13T09:53:33.048Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.391 34.560 1503.0804 10:56:02.52M 2015-10-13T09:53:33.248Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.391 34.560 1503.0804 10:56:02.67M 2015-10-13T09:53:33.453Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.391 34.559 1503.0806 10:56:02.87M 2015-10-13T09:53:33.673Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.391 34.559 1503.0802 10:56:03.09M 2015-10-13T09:53:33.857Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.401 34.569 1503.0911 10:56:03.31M 2015-10-13T09:53:34.062Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.416 34.583 1503.1088 10:56:03.49M 2015-10-13T09:53:34.268Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.416 34.583 1503.1083 10:56:03.69M 2015-10-13T09:53:34.468Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.421 34.588 1503.1141 10:56:03.89M 2015-10-13T09:53:34.668Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.423 34.588 1503.1200 10:56:04.10M 2015-10-13T09:53:34.873Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.425 34.590 1503.1226 10:56:04.30M 2015-10-13T09:53:35.077Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.428 34.592 1503.1262 10:56:04.50M 2015-10-13T09:53:35.277Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.452 34.614 1503.1521 10:56:04.70M 2015-10-13T09:53:35.483Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.475 34.636 1503.1787 10:56:04.90M 2015-10-13T09:53:35.688Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.477 34.637 1503.1807 10:56:05.12M 2015-10-13T09:53:35.888Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.479 34.639 1503.1830 10:56:05.32M 2015-10-13T09:53:36.093Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.481 34.641 1503.1860 10:56:05.52M 2015-10-13T09:53:36.297Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.522 34.680 1503.2318 10:56:05.72M 2015-10-13T09:53:36.522Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.523 34.680 1503.2317 10:56:05.92M 2015-10-13T09:53:36.703Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.522 34.680 1503.2308 10:56:06.14M 2015-10-13T09:53:36.903Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.526 34.684 1503.2345 10:56:06.34M 2015-10-13T09:53:37.108Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.526 34.684 1503.2338 10:56:06.53M 2015-10-13T09:53:37.313Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.526 34.685 1503.2329 10:56:06.73M 2015-10-13T09:53:37.512Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.533 34.691 1503.2388 10:56:06.93M 2015-10-13T09:53:37.718Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.533 34.691 1503.2396 10:56:07.15M 2015-10-13T09:53:37.918Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.534 34.692 1503.2396 10:56:07.35M 2015-10-13T09:53:38.143Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.543 34.700 1503.2488 10:56:07.55M 2015-10-13T09:53:38.328Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.543 34.701 1503.2494 10:56:07.77M 2015-10-13T09:53:38.528Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.539 34.697 1503.2450 10:56:07.95M 2015-10-13T09:53:38.733Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.505 34.666 1503.2086 10:56:08.17M 2015-10-13T09:53:38.938Z|I-OCEAN7-304-XXXX| 24.82 13.916 41.466 34.629 1503.1658 10:56:08.37M 2015-10-13T09:53:39.138Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.456 34.620 1503.1538 10:56:08.57M 2015-10-13T09:53:39.343Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.438 34.603 1503.1316 10:56:08.76M 2015-10-13T09:53:39.548Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.401 34.569 1503.0911 10:56:08.96M 2015-10-13T09:53:39.748Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.401 34.567 1503.0970 10:56:09.18M 2015-10-13T09:53:39.948Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.401 34.566 1503.0980 10:56:09.38M 2015-10-13T09:53:40.153Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.393 34.560 1503.0856 10:56:09.58M 2015-10-13T09:53:40.358Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.392 34.560 1503.0851 10:56:09.78M 2015-10-13T09:53:40.558Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.392 34.559 1503.0836 10:56:10.00M 2015-10-13T09:53:40.764Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.391 34.559 1503.0820 10:56:10.20M 2015-10-13T09:53:40.968Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.391 34.559 1503.0804 10:56:10.39M 2015-10-13T09:53:41.201Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.387 34.556 1503.0757 10:56:10.59M 2015-10-13T09:53:41.368Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.386 34.556 1503.0737 10:56:10.79M 2015-10-13T09:53:41.573Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.386 34.556 1503.0724 10:56:11.01M 2015-10-13T09:53:41.778Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.387 34.557 1503.0731 10:56:11.21M 2015-10-13T09:53:41.983Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.386 34.556 1503.0736 10:56:11.41M 2015-10-13T09:53:42.183Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.386 34.556 1503.0743 10:56:11.61M 2015-10-13T09:53:42.388Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.387 34.556 1503.0745 10:56:11.81M 2015-10-13T09:53:42.605Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.387 34.556 1503.0751 10:56:12.03M 2015-10-13T09:53:42.793Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.391 34.560 1503.0808 10:56:12.24M 2015-10-13T09:53:43.045Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.391 34.560 1503.0817 10:56:12.42M 2015-10-13T09:53:43.198Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.392 34.560 1503.0820 10:56:12.67M 2015-10-13T09:53:43.405Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.400 34.568 1503.0916 10:56:12.82M 2015-10-13T09:53:43.603Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.411 34.578 1503.1030 10:56:13.04M 2015-10-13T09:53:43.808Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.412 34.579 1503.1047 10:56:13.24M 2015-10-13T09:53:44.013Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.413 34.580 1503.1061 10:56:13.44M 2015-10-13T09:53:44.213Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.432 34.597 1503.1271 10:56:13.64M 2015-10-13T09:53:44.418Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.434 34.599 1503.1294 10:56:13.84M 2015-10-13T09:53:44.642Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.437 34.601 1503.1327 10:56:14.06M 2015-10-13T09:53:44.828Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.477 34.639 1503.1775 10:56:14.26M 2015-10-13T09:53:45.028Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.499 34.659 1503.2013 10:56:14.46M 2015-10-13T09:53:45.228Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.534 34.692 1503.2395 10:56:14.65M 2015-10-13T09:53:45.433Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.535 34.693 1503.2394 10:56:14.85M 2015-10-13T09:53:45.638Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.547 34.704 1503.2522 10:56:15.07M 2015-10-13T09:53:45.838Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.579 34.734 1503.2874 10:56:15.27M 2015-10-13T09:53:46.038Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.579 34.735 1503.2882 10:56:15.47M 2015-10-13T09:53:46.243Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.579 34.735 1503.2886 10:56:15.67M 2015-10-13T09:53:46.448Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.579 34.735 1503.2878 10:56:15.87M 2015-10-13T09:53:46.653Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.586 34.741 1503.2952 10:56:16.09M 2015-10-13T09:53:46.853Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.587 34.742 1503.2959 10:56:16.29M 2015-10-13T09:53:47.073Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.743 1503.2968 10:56:16.48M 2015-10-13T09:53:47.258Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.741 1503.2949 10:56:16.70M 2015-10-13T09:53:47.458Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.587 34.743 1503.2965 10:56:16.88M 2015-10-13T09:53:47.668Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.588 34.744 1503.2975 10:56:17.10M 2015-10-13T09:53:47.868Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.744 1503.2976 10:56:17.30M 2015-10-13T09:53:48.118Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.743 1503.2968 10:56:17.50M 2015-10-13T09:53:48.273Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.587 34.742 1503.2964 10:56:17.74M 2015-10-13T09:53:48.478Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.741 1503.2955 10:56:17.89M 2015-10-13T09:53:48.678Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.571 34.727 1503.2786 10:56:18.12M 2015-10-13T09:53:48.883Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.570 34.727 1503.2765 10:56:18.31M 2015-10-13T09:53:49.088Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.541 34.700 1503.2448 10:56:18.51M 2015-10-13T09:53:49.293Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.532 34.692 1503.2352 10:56:18.71M 2015-10-13T09:53:49.493Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.484 34.647 1503.1813 10:56:18.91M 2015-10-13T09:53:49.698Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.438 34.605 1503.1305 10:56:19.13M 2015-10-13T09:53:49.903Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.409 34.577 1503.0981 10:56:19.33M 2015-10-13T09:53:50.098Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.378 34.548 1503.0643 10:56:19.53M 2015-10-13T09:53:50.303Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.378 34.548 1503.0638 10:56:19.73M 2015-10-13T09:53:50.508Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.367 34.538 1503.0522 10:56:19.93M 2015-10-13T09:53:50.708Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.366 34.537 1503.0514 10:56:20.14M 2015-10-13T09:53:50.913Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.366 34.537 1503.0505 10:56:20.34M 2015-10-13T09:53:51.118Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.357 34.529 1503.0413 10:56:20.54M 2015-10-13T09:53:51.318Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.357 34.529 1503.0410 10:56:20.74M 2015-10-13T09:53:51.538Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.358 34.531 1503.0414 10:56:20.94M 2015-10-13T09:53:51.728Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.360 34.532 1503.0431 10:56:21.18M 2015-10-13T09:53:51.928Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.362 34.533 1503.0463 10:56:21.36M 2015-10-13T09:53:52.133Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.356 34.528 1503.0403 10:56:21.56M 2015-10-13T09:53:52.338Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.355 34.527 1503.0396 10:56:21.76M 2015-10-13T09:53:52.538Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.354 34.526 1503.0377 10:56:21.96M 2015-10-13T09:53:52.738Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.352 34.524 1503.0364 10:56:22.18M 2015-10-13T09:53:52.938Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.350 34.522 1503.0341 10:56:22.37M 2015-10-13T09:53:53.148Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.348 34.520 1503.0322 10:56:22.57M 2015-10-13T09:53:53.348Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.346 34.518 1503.0291 10:56:22.77M 2015-10-13T09:53:53.553Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.338 34.511 1503.0201 10:56:22.97M 2015-10-13T09:53:53.753Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.337 34.510 1503.0194 10:56:23.19M 2015-10-13T09:53:53.958Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.336 34.509 1503.0181 10:56:23.39M 2015-10-13T09:53:54.163Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.327 34.501 1503.0092 10:56:23.59M 2015-10-13T09:53:54.368Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.326 34.499 1503.0085 10:56:23.79M 2015-10-13T09:53:54.568Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.329 34.502 1503.0123 10:56:24.01M 2015-10-13T09:53:54.773Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.349 34.520 1503.0350 10:56:24.20M 2015-10-13T09:53:54.978Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.350 34.521 1503.0366 10:56:24.40M 2015-10-13T09:53:55.178Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.384 34.553 1503.0741 10:56:24.61M 2015-10-13T09:53:55.383Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.394 34.562 1503.0847 10:56:24.80M 2015-10-13T09:53:55.588Z|I-OCEAN7-304-XXXX| 24.83 13.916 41.427 34.593 1503.1230 10:56:25.02M 2015-10-13T09:53:55.788Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.458 34.621 1503.1563 10:56:25.22M 2015-10-13T09:53:56.008Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.488 34.649 1503.1891 10:56:25.42M 2015-10-13T09:53:56.193Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.497 34.657 1503.1993 10:56:25.64M 2015-10-13T09:53:56.398Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.528 34.687 1503.2345 10:56:25.82M 2015-10-13T09:53:56.598Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.552 34.708 1503.2611 10:56:26.04M 2015-10-13T09:53:56.803Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.552 34.708 1503.2620 10:56:26.24M 2015-10-13T09:53:57.008Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.553 34.711 1503.2588 10:56:26.43M 2015-10-13T09:53:57.208Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.554 34.712 1503.2598 10:56:26.63M 2015-10-13T09:53:57.413Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.571 34.728 1503.2784 10:56:26.83M 2015-10-13T09:53:57.642Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.574 34.730 1503.2802 10:56:27.05M 2015-10-13T09:53:57.818Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.576 34.733 1503.2817 10:56:27.25M 2015-10-13T09:53:58.024Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.578 34.735 1503.2842 10:56:27.45M 2015-10-13T09:53:58.224Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.583 34.740 1503.2887 10:56:27.65M 2015-10-13T09:53:58.441Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.586 34.743 1503.2915 10:56:27.85M 2015-10-13T09:53:58.629Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.587 34.743 1503.2926 10:56:28.06M 2015-10-13T09:53:58.834Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.587 34.743 1503.2936 10:56:28.26M 2015-10-13T09:53:59.039Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.593 34.749 1503.3005 10:56:28.46M 2015-10-13T09:53:59.238Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.593 34.749 1503.3008 10:56:28.66M 2015-10-13T09:53:59.444Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.594 34.749 1503.3018 10:56:28.86M 2015-10-13T09:53:59.645Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.594 34.749 1503.3016 10:56:29.08M 2015-10-13T09:53:59.844Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.593 34.749 1503.3003 10:56:29.28M 2015-10-13T09:54:00.048Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.748 1503.3003 10:56:29.48M 2015-10-13T09:54:00.254Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.593 34.749 1503.3003 10:56:29.68M 2015-10-13T09:54:00.474Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.593 34.749 1503.3015 10:56:29.88M 2015-10-13T09:54:00.659Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.593 34.749 1503.3002 10:56:30.11M 2015-10-13T09:54:00.864Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.593 34.749 1503.3008 10:56:30.29M 2015-10-13T09:54:01.069Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.592 34.748 1503.2993 10:56:30.49M 2015-10-13T09:54:01.269Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.594 34.750 1503.3019 10:56:30.69M 2015-10-13T09:54:01.474Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.596 34.752 1503.3032 10:56:30.89M 2015-10-13T09:54:01.674Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.598 34.753 1503.3048 10:56:31.11M 2015-10-13T09:54:01.881Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.596 34.752 1503.3041 10:56:31.31M 2015-10-13T09:54:02.079Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.596 34.752 1503.3038 10:56:31.51M 2015-10-13T09:54:02.286Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.596 34.752 1503.3029 10:56:31.70M 2015-10-13T09:54:02.489Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.599 34.755 1503.3073 10:56:31.91M 2015-10-13T09:54:02.689Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.600 34.756 1503.3082 10:56:32.13M 2015-10-13T09:54:02.894Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.599 34.755 1503.3076 10:56:32.32M 2015-10-13T09:54:03.094Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.598 34.755 1503.3057 10:56:32.52M 2015-10-13T09:54:03.299Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.597 34.754 1503.3038 10:56:32.72M 2015-10-13T09:54:03.499Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.596 34.753 1503.3026 10:56:32.92M 2015-10-13T09:54:03.704Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.595 34.751 1503.3015 10:56:33.14M 2015-10-13T09:54:03.909Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.594 34.750 1503.3008 10:56:33.34M 2015-10-13T09:54:04.109Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.595 34.751 1503.3024 10:56:33.54M 2015-10-13T09:54:04.314Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.751 1503.3036 10:56:33.74M 2015-10-13T09:54:04.519Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.746 1503.2996 10:56:33.94M 2015-10-13T09:54:04.719Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2985 10:56:34.16M 2015-10-13T09:54:04.939Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2957 10:56:34.35M 2015-10-13T09:54:05.124Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.589 34.744 1503.2983 10:56:34.57M 2015-10-13T09:54:05.329Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3002 10:56:34.75M 2015-10-13T09:54:05.534Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3022 10:56:34.95M 2015-10-13T09:54:05.734Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.748 1503.3036 10:56:35.17M 2015-10-13T09:54:05.939Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.748 1503.3051 10:56:35.37M 2015-10-13T09:54:06.139Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3070 10:56:35.57M 2015-10-13T09:54:06.344Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3088 10:56:35.77M 2015-10-13T09:54:06.549Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.597 34.750 1503.3099 10:56:35.97M 2015-10-13T09:54:06.754Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.588 34.742 1503.2998 10:56:36.18M 2015-10-13T09:54:06.954Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.559 34.716 1503.2678 10:56:36.39M 2015-10-13T09:54:07.159Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.559 34.715 1503.2672 10:56:36.58M 2015-10-13T09:54:07.364Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.513 34.672 1503.2172 10:56:36.78M 2015-10-13T09:54:07.565Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.464 34.627 1503.1639 10:56:37.00M 2015-10-13T09:54:07.764Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.401 34.568 1503.0951 10:56:37.20M 2015-10-13T09:54:07.969Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.368 34.537 1503.0576 10:56:37.40M 2015-10-13T09:54:08.169Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.358 34.528 1503.0472 10:56:37.60M 2015-10-13T09:54:08.419Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.343 34.514 1503.0311 10:56:37.79M 2015-10-13T09:54:08.574Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.342 34.513 1503.0302 10:56:38.06M 2015-10-13T09:54:08.779Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.340 34.511 1503.0282 10:56:38.21M 2015-10-13T09:54:08.979Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.339 34.510 1503.0248 10:56:38.41M 2015-10-13T09:54:09.189Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.336 34.508 1503.0223 10:56:38.61M 2015-10-13T09:54:09.409Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.335 34.506 1503.0205 10:56:38.81M 2015-10-13T09:54:09.594Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.333 34.505 1503.0183 10:56:39.05M 2015-10-13T09:54:09.794Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.332 34.504 1503.0166 10:56:39.23M 2015-10-13T09:54:09.999Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.336 34.508 1503.0209 10:56:39.43M 2015-10-13T09:54:10.199Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.337 34.508 1503.0219 10:56:39.63M 2015-10-13T09:54:10.405Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.337 34.509 1503.0225 10:56:39.83M 2015-10-13T09:54:10.604Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.338 34.510 1503.0234 10:56:40.04M 2015-10-13T09:54:10.809Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.339 34.511 1503.0242 10:56:40.24M 2015-10-13T09:54:11.014Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.340 34.512 1503.0244 10:56:40.44M 2015-10-13T09:54:11.214Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.341 34.514 1503.0254 10:56:40.64M 2015-10-13T09:54:11.419Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.342 34.515 1503.0256 10:56:40.84M 2015-10-13T09:54:11.624Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.342 34.515 1503.0247 10:56:41.06M 2015-10-13T09:54:11.824Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.342 34.515 1503.0250 10:56:41.26M 2015-10-13T09:54:12.029Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.340 34.513 1503.0225 10:56:41.46M 2015-10-13T09:54:12.234Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.340 34.513 1503.0220 10:56:41.66M 2015-10-13T09:54:12.434Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.341 34.514 1503.0225 10:56:41.86M 2015-10-13T09:54:12.634Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.341 34.514 1503.0227 10:56:42.07M 2015-10-13T09:54:12.839Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.341 34.514 1503.0237 10:56:42.27M 2015-10-13T09:54:13.045Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.341 34.514 1503.0248 10:56:42.47M 2015-10-13T09:54:13.244Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.341 34.514 1503.0245 10:56:42.67M 2015-10-13T09:54:13.449Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.341 34.514 1503.0245 10:56:42.87M 2015-10-13T09:54:13.654Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.341 34.514 1503.0249 10:56:43.09M 2015-10-13T09:54:13.874Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.341 34.514 1503.0249 10:56:43.29M 2015-10-13T09:54:14.059Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.348 34.520 1503.0323 10:56:43.50M 2015-10-13T09:54:14.264Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.347 34.518 1503.0314 10:56:43.68M 2015-10-13T09:54:14.464Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.346 34.518 1503.0313 10:56:43.89M 2015-10-13T09:54:14.669Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.345 34.516 1503.0306 10:56:44.10M 2015-10-13T09:54:14.882Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.344 34.516 1503.0294 10:56:44.30M 2015-10-13T09:54:15.069Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.344 34.515 1503.0297 10:56:44.50M 2015-10-13T09:54:15.274Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.343 34.514 1503.0291 10:56:44.70M 2015-10-13T09:54:15.479Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.342 34.513 1503.0291 10:56:44.90M 2015-10-13T09:54:15.685Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.342 34.513 1503.0292 10:56:45.12M 2015-10-13T09:54:15.884Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.342 34.513 1503.0288 10:56:45.32M 2015-10-13T09:54:16.094Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.342 34.513 1503.0293 10:56:45.52M 2015-10-13T09:54:16.289Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.353 34.524 1503.0413 10:56:45.72M 2015-10-13T09:54:16.494Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.355 34.525 1503.0437 10:56:45.91M 2015-10-13T09:54:16.699Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.403 34.570 1503.0962 10:56:46.13M 2015-10-13T09:54:16.899Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.411 34.577 1503.1049 10:56:46.33M 2015-10-13T09:54:17.104Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.457 34.620 1503.1566 10:56:46.53M 2015-10-13T09:54:17.309Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.467 34.629 1503.1675 10:56:46.73M 2015-10-13T09:54:17.514Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.497 34.657 1503.2006 10:56:46.93M 2015-10-13T09:54:17.714Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.525 34.683 1503.2312 10:56:47.15M 2015-10-13T09:54:17.919Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.532 34.690 1503.2399 10:56:47.35M 2015-10-13T09:54:18.119Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.568 34.723 1503.2787 10:56:47.55M 2015-10-13T09:54:18.339Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.589 34.743 1503.3018 10:56:47.75M 2015-10-13T09:54:18.601Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.583 34.738 1503.2952 10:56:47.96M 2015-10-13T09:54:18.729Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.583 34.738 1503.2952 10:56:48.21M 2015-10-13T09:54:18.929Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.582 34.737 1503.2928 10:56:48.36M 2015-10-13T09:54:19.134Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.582 34.737 1503.2924 10:56:48.56M 2015-10-13T09:54:19.339Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.581 34.736 1503.2915 10:56:48.76M 2015-10-13T09:54:19.539Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2997 10:56:48.96M 2015-10-13T09:54:19.744Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.591 34.746 1503.3009 10:56:49.18M 2015-10-13T09:54:19.944Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3022 10:56:49.38M 2015-10-13T09:54:20.149Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.748 1503.3032 10:56:49.58M 2015-10-13T09:54:20.354Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3037 10:56:49.78M 2015-10-13T09:54:20.554Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.596 34.751 1503.3051 10:56:49.97M 2015-10-13T09:54:20.759Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.751 1503.3057 10:56:50.19M 2015-10-13T09:54:20.965Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.597 34.752 1503.3079 10:56:50.39M 2015-10-13T09:54:21.169Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.597 34.752 1503.3071 10:56:50.59M 2015-10-13T09:54:21.369Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.597 34.752 1503.3065 10:56:50.79M 2015-10-13T09:54:21.570Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.585 34.741 1503.2939 10:56:51.01M 2015-10-13T09:54:21.775Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.583 34.739 1503.2919 10:56:51.21M 2015-10-13T09:54:21.979Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.583 34.739 1503.2913 10:56:51.41M 2015-10-13T09:54:22.179Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2932 10:56:51.61M 2015-10-13T09:54:22.385Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.740 1503.2927 10:56:51.81M 2015-10-13T09:54:22.590Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.583 34.739 1503.2919 10:56:52.03M 2015-10-13T09:54:22.805Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.582 34.738 1503.2897 10:56:52.23M 2015-10-13T09:54:23.002Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.582 34.739 1503.2888 10:56:52.44M 2015-10-13T09:54:23.195Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.583 34.740 1503.2893 10:56:52.62M 2015-10-13T09:54:23.400Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.584 34.741 1503.2905 10:56:52.82M 2015-10-13T09:54:23.600Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.586 34.742 1503.2925 10:56:53.04M 2015-10-13T09:54:23.805Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.586 34.743 1503.2930 10:56:53.24M 2015-10-13T09:54:24.010Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.586 34.742 1503.2919 10:56:53.44M 2015-10-13T09:54:24.210Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.586 34.742 1503.2916 10:56:53.64M 2015-10-13T09:54:24.415Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.586 34.742 1503.2920 10:56:53.84M 2015-10-13T09:54:24.615Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.586 34.742 1503.2921 10:56:54.05M 2015-10-13T09:54:24.820Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2921 10:56:54.25M 2015-10-13T09:54:25.020Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2920 10:56:54.45M 2015-10-13T09:54:25.225Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2921 10:56:54.65M 2015-10-13T09:54:25.430Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2960 10:56:54.85M 2015-10-13T09:54:25.630Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.745 1503.2941 10:56:55.07M 2015-10-13T09:54:25.830Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.745 1503.2943 10:56:55.27M 2015-10-13T09:54:26.040Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.746 1503.2947 10:56:55.46M 2015-10-13T09:54:26.245Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2944 10:56:55.67M 2015-10-13T09:54:26.445Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.589 34.746 1503.2944 10:56:55.87M 2015-10-13T09:54:26.650Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.589 34.746 1503.2939 10:56:56.09M 2015-10-13T09:54:26.850Z|I-OCEAN7-304-XXXX| 24.66 13.914 41.589 34.745 1503.2932 10:56:56.28M 2015-10-13T09:54:27.055Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.590 34.746 1503.2942 10:56:56.48M 2015-10-13T09:54:27.275Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.591 34.747 1503.2963 10:56:56.68M 2015-10-13T09:54:27.482Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.592 34.748 1503.2975 10:56:56.90M 2015-10-13T09:54:27.660Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.593 34.749 1503.2993 10:56:57.10M 2015-10-13T09:54:27.865Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.594 34.750 1503.3009 10:56:57.30M 2015-10-13T09:54:28.070Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.593 34.749 1503.3000 10:56:57.50M 2015-10-13T09:54:28.270Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.592 34.748 1503.2996 10:56:57.70M 2015-10-13T09:54:28.475Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.747 1503.2991 10:56:57.90M 2015-10-13T09:54:28.725Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2983 10:56:58.11M 2015-10-13T09:54:28.880Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2976 10:56:58.36M 2015-10-13T09:54:29.080Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.586 34.742 1503.2931 10:56:58.51M 2015-10-13T09:54:29.285Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.586 34.742 1503.2936 10:56:58.71M 2015-10-13T09:54:29.490Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.585 34.741 1503.2932 10:56:58.91M 2015-10-13T09:54:29.695Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.585 34.742 1503.2898 10:56:59.13M 2015-10-13T09:54:29.895Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.585 34.742 1503.2892 10:56:59.33M 2015-10-13T09:54:30.100Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.584 34.742 1503.2889 10:56:59.53M 2015-10-13T09:54:30.300Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.584 34.742 1503.2889 10:56:59.73M 2015-10-13T09:54:30.505Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.584 34.741 1503.2887 10:56:59.93M 2015-10-13T09:54:30.710Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.585 34.742 1503.2896 10:57:00.15M 2015-10-13T09:54:30.910Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.585 34.742 1503.2899 10:57:00.34M 2015-10-13T09:54:31.115Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.587 34.744 1503.2914 10:57:00.54M 2015-10-13T09:54:31.315Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.590 34.747 1503.2955 10:57:00.74M 2015-10-13T09:54:31.520Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.595 34.751 1503.3016 10:57:00.94M 2015-10-13T09:54:31.740Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.596 34.752 1503.3030 10:57:01.16M 2015-10-13T09:54:31.926Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.596 34.752 1503.3033 10:57:01.37M 2015-10-13T09:54:32.130Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.596 34.751 1503.3037 10:57:01.56M 2015-10-13T09:54:32.330Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.595 34.750 1503.3035 10:57:01.75M 2015-10-13T09:54:32.535Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.594 34.750 1503.3035 10:57:01.95M 2015-10-13T09:54:32.740Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3027 10:57:02.17M 2015-10-13T09:54:32.940Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3027 10:57:02.37M 2015-10-13T09:54:33.145Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2993 10:57:02.57M 2015-10-13T09:54:33.345Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2994 10:57:02.77M 2015-10-13T09:54:33.550Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.745 1503.2997 10:57:02.97M 2015-10-13T09:54:33.750Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.745 1503.3000 10:57:03.19M 2015-10-13T09:54:33.955Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3005 10:57:03.39M 2015-10-13T09:54:34.160Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3011 10:57:03.59M 2015-10-13T09:54:34.365Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.748 1503.3019 10:57:03.78M 2015-10-13T09:54:34.565Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.594 34.749 1503.3026 10:57:04.01M 2015-10-13T09:54:34.770Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.593 34.748 1503.3026 10:57:04.20M 2015-10-13T09:54:34.970Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.752 1503.3079 10:57:04.40M 2015-10-13T09:54:35.175Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.599 34.753 1503.3082 10:57:04.60M 2015-10-13T09:54:35.380Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.600 34.755 1503.3097 10:57:04.80M 2015-10-13T09:54:35.580Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.599 34.754 1503.3091 10:57:05.02M 2015-10-13T09:54:35.780Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.598 34.753 1503.3090 10:57:05.22M 2015-10-13T09:54:35.990Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.599 34.753 1503.3103 10:57:05.42M 2015-10-13T09:54:36.205Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.597 34.751 1503.3066 10:57:05.62M 2015-10-13T09:54:36.390Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.596 34.750 1503.3059 10:57:05.83M 2015-10-13T09:54:36.595Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.594 34.749 1503.3046 10:57:06.03M 2015-10-13T09:54:36.800Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.593 34.748 1503.3036 10:57:06.23M 2015-10-13T09:54:37.000Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3021 10:57:06.43M 2015-10-13T09:54:37.205Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3011 10:57:06.63M 2015-10-13T09:54:37.405Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.589 34.744 1503.2998 10:57:06.83M 2015-10-13T09:54:37.610Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3010 10:57:07.05M 2015-10-13T09:54:37.810Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3010 10:57:07.25M 2015-10-13T09:54:38.015Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3011 10:57:07.45M 2015-10-13T09:54:38.220Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3016 10:57:07.65M 2015-10-13T09:54:38.420Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.748 1503.3030 10:57:07.85M 2015-10-13T09:54:38.630Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.592 34.747 1503.3021 10:57:08.06M 2015-10-13T09:54:38.830Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.746 1503.3011 10:57:08.26M 2015-10-13T09:54:39.035Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.746 1503.2998 10:57:08.46M 2015-10-13T09:54:39.235Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2982 10:57:08.66M 2015-10-13T09:54:39.440Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3000 10:57:08.86M 2015-10-13T09:54:39.635Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.594 34.750 1503.3002 10:57:09.08M 2015-10-13T09:54:39.845Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.595 34.751 1503.3020 10:57:09.27M 2015-10-13T09:54:40.045Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.599 34.755 1503.3062 10:57:09.48M 2015-10-13T09:54:40.250Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.746 1503.3015 10:57:09.68M 2015-10-13T09:54:40.455Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3024 10:57:09.87M 2015-10-13T09:54:40.671Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.748 1503.3026 10:57:10.09M 2015-10-13T09:54:40.860Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.748 1503.3033 10:57:10.31M 2015-10-13T09:54:41.060Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.744 1503.2991 10:57:10.49M 2015-10-13T09:54:41.266Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.588 34.743 1503.2986 10:57:10.69M 2015-10-13T09:54:41.470Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.743 1503.3000 10:57:10.89M 2015-10-13T09:54:41.671Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3029 10:57:11.11M 2015-10-13T09:54:41.875Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.746 1503.3025 10:57:11.31M 2015-10-13T09:54:42.070Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.747 1503.3037 10:57:11.51M 2015-10-13T09:54:42.280Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.748 1503.3047 10:57:11.70M 2015-10-13T09:54:42.522Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.749 1503.3046 10:57:11.90M 2015-10-13T09:54:42.685Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.749 1503.3047 10:57:12.12M 2015-10-13T09:54:42.886Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.750 1503.3043 10:57:12.32M 2015-10-13T09:54:43.096Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.595 34.750 1503.3036 10:57:12.52M 2015-10-13T09:54:43.322Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3025 10:57:12.72M 2015-10-13T09:54:43.496Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.749 1503.3025 10:57:12.92M 2015-10-13T09:54:43.721Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.748 1503.3020 10:57:13.14M 2015-10-13T09:54:43.905Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.591 34.747 1503.3002 10:57:13.34M 2015-10-13T09:54:44.110Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.587 34.743 1503.2963 10:57:13.54M 2015-10-13T09:54:44.310Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.742 1503.2971 10:57:13.74M 2015-10-13T09:54:44.515Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.587 34.744 1503.2936 10:57:13.94M 2015-10-13T09:54:44.715Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.744 1503.2942 10:57:14.15M 2015-10-13T09:54:44.915Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.588 34.745 1503.2952 10:57:14.35M 2015-10-13T09:54:45.141Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.589 34.745 1503.2957 10:57:14.55M 2015-10-13T09:54:45.326Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.590 34.746 1503.2970 10:57:14.77M 2015-10-13T09:54:45.526Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.745 1503.2965 10:57:14.95M 2015-10-13T09:54:45.730Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2963 10:57:15.17M 2015-10-13T09:54:45.936Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.591 34.747 1503.2985 10:57:15.37M 2015-10-13T09:54:46.141Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.747 1503.2996 10:57:15.57M 2015-10-13T09:54:46.341Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2974 10:57:15.77M 2015-10-13T09:54:46.541Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2971 10:57:15.96M 2015-10-13T09:54:46.746Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.750 1503.3022 10:57:16.18M 2015-10-13T09:54:46.961Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3042 10:57:16.38M 2015-10-13T09:54:47.151Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.596 34.752 1503.3047 10:57:16.58M 2015-10-13T09:54:47.356Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.595 34.750 1503.3031 10:57:16.78M 2015-10-13T09:54:47.556Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3026 10:57:17.00M 2015-10-13T09:54:47.761Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.592 34.748 1503.3016 10:57:17.19M 2015-10-13T09:54:47.966Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3003 10:57:17.40M 2015-10-13T09:54:48.166Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3014 10:57:17.60M 2015-10-13T09:54:48.371Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3030 10:57:17.79M 2015-10-13T09:54:48.576Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.748 1503.3026 10:57:18.01M 2015-10-13T09:54:48.776Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3035 10:57:18.21M 2015-10-13T09:54:49.002Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.595 34.750 1503.3048 10:57:18.41M 2015-10-13T09:54:49.181Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.596 34.751 1503.3058 10:57:18.61M 2015-10-13T09:54:49.386Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.597 34.752 1503.3068 10:57:18.81M 2015-10-13T09:54:49.606Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.598 34.753 1503.3066 10:57:19.03M 2015-10-13T09:54:49.791Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3076 10:57:19.24M 2015-10-13T09:54:50.002Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3071 10:57:19.43M 2015-10-13T09:54:50.196Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3074 10:57:19.63M 2015-10-13T09:54:50.401Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3071 10:57:19.82M 2015-10-13T09:54:50.606Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3062 10:57:20.04M 2015-10-13T09:54:50.806Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.598 34.754 1503.3057 10:57:20.24M 2015-10-13T09:54:51.011Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.598 34.754 1503.3051 10:57:20.44M 2015-10-13T09:54:51.216Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.597 34.753 1503.3035 10:57:20.64M 2015-10-13T09:54:51.416Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.596 34.752 1503.3018 10:57:20.84M 2015-10-13T09:54:51.621Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.595 34.752 1503.3013 10:57:21.06M 2015-10-13T09:54:51.821Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.594 34.751 1503.2997 10:57:21.26M 2015-10-13T09:54:52.026Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.593 34.750 1503.2992 10:57:21.46M 2015-10-13T09:54:52.231Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.594 34.750 1503.2996 10:57:21.66M 2015-10-13T09:54:52.431Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.594 34.750 1503.2999 10:57:21.85M 2015-10-13T09:54:52.636Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.584 34.741 1503.2898 10:57:22.07M 2015-10-13T09:54:52.836Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.583 34.740 1503.2889 10:57:22.27M 2015-10-13T09:54:53.041Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.582 34.739 1503.2882 10:57:22.47M 2015-10-13T09:54:53.241Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.583 34.740 1503.2893 10:57:22.67M 2015-10-13T09:54:53.446Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.583 34.740 1503.2898 10:57:22.87M 2015-10-13T09:54:53.651Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2852 10:57:23.09M 2015-10-13T09:54:53.856Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.585 34.744 1503.2859 10:57:23.29M 2015-10-13T09:54:54.071Z|I-OCEAN7-304-XXXX| 24.73 13.911 41.586 34.745 1503.2864 10:57:23.49M 2015-10-13T09:54:54.261Z|I-OCEAN7-304-XXXX| 24.73 13.911 41.587 34.746 1503.2869 10:57:23.70M 2015-10-13T09:54:54.461Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.586 34.746 1503.2855 10:57:23.88M 2015-10-13T09:54:54.661Z|I-OCEAN7-304-XXXX| 24.74 13.911 41.575 34.735 1503.2726 10:57:24.10M 2015-10-13T09:54:54.866Z|I-OCEAN7-304-XXXX| 24.75 13.911 41.578 34.738 1503.2765 10:57:24.30M 2015-10-13T09:54:55.071Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.578 34.738 1503.2781 10:57:24.50M 2015-10-13T09:54:55.276Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.579 34.739 1503.2803 10:57:24.70M 2015-10-13T09:54:55.476Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.578 34.737 1503.2799 10:57:24.90M 2015-10-13T09:54:55.681Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.577 34.736 1503.2799 10:57:25.12M 2015-10-13T09:54:55.881Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.577 34.735 1503.2792 10:57:25.32M 2015-10-13T09:54:56.086Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.577 34.735 1503.2802 10:57:25.52M 2015-10-13T09:54:56.286Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.578 34.736 1503.2820 10:57:25.71M 2015-10-13T09:54:56.491Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.579 34.736 1503.2839 10:57:25.91M 2015-10-13T09:54:56.696Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.582 34.739 1503.2897 10:57:26.13M 2015-10-13T09:54:56.896Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.583 34.739 1503.2919 10:57:26.33M 2015-10-13T09:54:57.101Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.585 34.740 1503.2935 10:57:26.53M 2015-10-13T09:54:57.306Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.587 34.742 1503.2957 10:57:26.73M 2015-10-13T09:54:57.506Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.587 34.743 1503.2964 10:57:26.93M 2015-10-13T09:54:57.711Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.587 34.742 1503.2957 10:57:27.15M 2015-10-13T09:54:57.911Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.742 1503.2941 10:57:27.35M 2015-10-13T09:54:58.122Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.742 1503.2931 10:57:27.54M 2015-10-13T09:54:58.321Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.743 1503.2935 10:57:27.74M 2015-10-13T09:54:58.541Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.588 34.744 1503.2946 10:57:27.94M 2015-10-13T09:54:58.726Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.745 1503.2965 10:57:28.18M 2015-10-13T09:54:58.931Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.746 1503.2993 10:57:28.36M 2015-10-13T09:54:59.131Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3010 10:57:28.56M 2015-10-13T09:54:59.336Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3000 10:57:28.76M 2015-10-13T09:54:59.541Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.745 1503.3009 10:57:28.96M 2015-10-13T09:54:59.741Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.595 34.749 1503.3055 10:57:29.18M 2015-10-13T09:54:59.946Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.596 34.750 1503.3070 10:57:29.38M 2015-10-13T09:55:00.146Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3073 10:57:29.58M 2015-10-13T09:55:00.351Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.597 34.751 1503.3091 10:57:29.77M 2015-10-13T09:55:00.551Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3042 10:57:29.97M 2015-10-13T09:55:00.756Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3035 10:57:30.19M 2015-10-13T09:55:00.956Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3016 10:57:30.39M 2015-10-13T09:55:01.161Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3005 10:57:30.59M 2015-10-13T09:55:01.361Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.3002 10:57:30.79M 2015-10-13T09:55:01.566Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.743 1503.3030 10:57:31.00M 2015-10-13T09:55:01.771Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3030 10:57:31.21M 2015-10-13T09:55:01.976Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3025 10:57:31.41M 2015-10-13T09:55:02.176Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3047 10:57:31.61M 2015-10-13T09:55:02.381Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3032 10:57:31.80M 2015-10-13T09:55:02.581Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.745 1503.3022 10:57:32.02M 2015-10-13T09:55:02.786Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.745 1503.3016 10:57:32.22M 2015-10-13T09:55:03.006Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3013 10:57:32.42M 2015-10-13T09:55:03.191Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3009 10:57:32.64M 2015-10-13T09:55:03.396Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3013 10:57:32.82M 2015-10-13T09:55:03.596Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.746 1503.2988 10:57:33.04M 2015-10-13T09:55:03.801Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.745 1503.2982 10:57:33.24M 2015-10-13T09:55:04.001Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.745 1503.2979 10:57:33.43M 2015-10-13T09:55:04.206Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.745 1503.2976 10:57:33.63M 2015-10-13T09:55:04.411Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.745 1503.2977 10:57:33.83M 2015-10-13T09:55:04.611Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.745 1503.2981 10:57:34.05M 2015-10-13T09:55:04.816Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2982 10:57:34.25M 2015-10-13T09:55:05.021Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.588 34.744 1503.2958 10:57:34.45M 2015-10-13T09:55:05.221Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.588 34.744 1503.2958 10:57:34.65M 2015-10-13T09:55:05.426Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.744 1503.2964 10:57:34.85M 2015-10-13T09:55:05.631Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.589 34.744 1503.2977 10:57:35.07M 2015-10-13T09:55:05.831Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.2985 10:57:35.27M 2015-10-13T09:55:06.036Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2991 10:57:35.46M 2015-10-13T09:55:06.236Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.746 1503.3002 10:57:35.66M 2015-10-13T09:55:06.441Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.590 34.745 1503.3002 10:57:35.86M 2015-10-13T09:55:06.641Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.590 34.745 1503.3015 10:57:36.08M 2015-10-13T09:55:06.847Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.591 34.746 1503.3027 10:57:36.28M 2015-10-13T09:55:07.051Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.593 34.747 1503.3041 10:57:36.48M 2015-10-13T09:55:07.251Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.593 34.747 1503.3040 10:57:36.68M 2015-10-13T09:55:07.472Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2975 10:57:36.88M 2015-10-13T09:55:07.661Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2966 10:57:37.11M 2015-10-13T09:55:07.862Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2963 10:57:37.30M 2015-10-13T09:55:08.067Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2970 10:57:37.49M 2015-10-13T09:55:08.272Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.588 34.743 1503.2977 10:57:37.70M 2015-10-13T09:55:08.472Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.589 34.744 1503.2990 10:57:37.89M 2015-10-13T09:55:08.677Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.2996 10:57:38.11M 2015-10-13T09:55:08.882Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.589 34.744 1503.3007 10:57:38.31M 2015-10-13T09:55:09.081Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.589 34.743 1503.3004 10:57:38.51M 2015-10-13T09:55:09.281Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3013 10:57:38.71M 2015-10-13T09:55:09.488Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.746 1503.3013 10:57:38.91M 2015-10-13T09:55:09.692Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.591 34.746 1503.3003 10:57:39.13M 2015-10-13T09:55:09.892Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.591 34.746 1503.2999 10:57:39.33M 2015-10-13T09:55:10.097Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.595 34.750 1503.3043 10:57:39.52M 2015-10-13T09:55:10.297Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.595 34.750 1503.3042 10:57:39.72M 2015-10-13T09:55:10.502Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.595 34.750 1503.3041 10:57:39.92M 2015-10-13T09:55:10.702Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.601 34.756 1503.3118 10:57:40.14M 2015-10-13T09:55:10.907Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.602 34.756 1503.3130 10:57:40.34M 2015-10-13T09:55:11.121Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.602 34.756 1503.3137 10:57:40.54M 2015-10-13T09:55:11.322Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.597 34.751 1503.3079 10:57:40.74M 2015-10-13T09:55:11.517Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.751 1503.3071 10:57:40.94M 2015-10-13T09:55:11.722Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.595 34.750 1503.3060 10:57:41.16M 2015-10-13T09:55:11.942Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.749 1503.3057 10:57:41.36M 2015-10-13T09:55:12.127Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.748 1503.3049 10:57:41.57M 2015-10-13T09:55:12.327Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.593 34.747 1503.3043 10:57:41.75M 2015-10-13T09:55:12.532Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3019 10:57:41.95M 2015-10-13T09:55:12.737Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.3000 10:57:42.17M 2015-10-13T09:55:12.962Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.596 34.750 1503.3070 10:57:42.37M 2015-10-13T09:55:13.142Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3081 10:57:42.57M 2015-10-13T09:55:13.342Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3077 10:57:42.77M 2015-10-13T09:55:13.542Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.595 34.749 1503.3069 10:57:42.96M 2015-10-13T09:55:13.752Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.597 34.751 1503.3079 10:57:43.18M 2015-10-13T09:55:13.952Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3062 10:57:43.39M 2015-10-13T09:55:14.157Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.595 34.750 1503.3044 10:57:43.58M 2015-10-13T09:55:14.357Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.594 34.750 1503.3033 10:57:43.78M 2015-10-13T09:55:14.562Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.593 34.747 1503.3069 10:57:44.00M 2015-10-13T09:55:14.767Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.593 34.746 1503.3060 10:57:44.20M 2015-10-13T09:55:14.967Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3052 10:57:44.40M 2015-10-13T09:55:15.172Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3048 10:57:44.60M 2015-10-13T09:55:15.372Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.744 1503.3033 10:57:44.80M 2015-10-13T09:55:15.577Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.589 34.743 1503.3027 10:57:45.02M 2015-10-13T09:55:15.782Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.741 1503.3005 10:57:45.22M 2015-10-13T09:55:15.982Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.585 34.739 1503.2988 10:57:45.41M 2015-10-13T09:55:16.187Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.587 34.741 1503.3014 10:57:45.61M 2015-10-13T09:55:16.407Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.588 34.742 1503.3015 10:57:45.81M 2015-10-13T09:55:16.592Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3015 10:57:46.05M 2015-10-13T09:55:16.797Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3043 10:57:46.23M 2015-10-13T09:55:16.997Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3040 10:57:46.43M 2015-10-13T09:55:17.202Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.744 1503.3025 10:57:46.63M 2015-10-13T09:55:17.407Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2996 10:57:46.83M 2015-10-13T09:55:17.602Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.598 34.752 1503.3105 10:57:47.05M 2015-10-13T09:55:17.812Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.599 34.752 1503.3114 10:57:47.24M 2015-10-13T09:55:18.012Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.596 34.750 1503.3093 10:57:47.45M 2015-10-13T09:55:18.217Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.596 34.750 1503.3097 10:57:47.64M 2015-10-13T09:55:18.417Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3077 10:57:47.85M 2015-10-13T09:55:18.622Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.594 34.748 1503.3063 10:57:48.06M 2015-10-13T09:55:18.827Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3047 10:57:48.26M 2015-10-13T09:55:19.027Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3024 10:57:48.46M 2015-10-13T09:55:19.232Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.587 34.741 1503.2970 10:57:48.66M 2015-10-13T09:55:19.432Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.587 34.741 1503.2976 10:57:48.86M 2015-10-13T09:55:19.637Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.741 1503.2970 10:57:49.08M 2015-10-13T09:55:19.842Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.587 34.742 1503.2972 10:57:49.28M 2015-10-13T09:55:20.037Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.587 34.742 1503.2979 10:57:49.48M 2015-10-13T09:55:20.242Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.597 34.751 1503.3079 10:57:49.67M 2015-10-13T09:55:20.447Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.598 34.752 1503.3091 10:57:49.87M 2015-10-13T09:55:20.652Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.599 34.753 1503.3097 10:57:50.09M 2015-10-13T09:55:20.872Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.600 34.754 1503.3108 10:57:50.29M 2015-10-13T09:55:21.057Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.748 1503.3021 10:57:50.51M 2015-10-13T09:55:21.262Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.747 1503.3009 10:57:50.69M 2015-10-13T09:55:21.462Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3009 10:57:50.89M 2015-10-13T09:55:21.667Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.590 34.745 1503.3008 10:57:51.11M 2015-10-13T09:55:21.872Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.744 1503.3013 10:57:51.31M 2015-10-13T09:55:22.067Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.584 34.738 1503.2944 10:57:51.50M 2015-10-13T09:55:22.277Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.584 34.739 1503.2947 10:57:51.70M 2015-10-13T09:55:22.482Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.583 34.738 1503.2942 10:57:51.90M 2015-10-13T09:55:22.677Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.584 34.739 1503.2963 10:57:52.12M 2015-10-13T09:55:22.887Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.585 34.740 1503.2970 10:57:52.32M 2015-10-13T09:55:23.087Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.586 34.741 1503.2964 10:57:52.52M 2015-10-13T09:55:23.292Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.586 34.740 1503.2950 10:57:52.72M 2015-10-13T09:55:23.497Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.585 34.740 1503.2955 10:57:52.92M 2015-10-13T09:55:23.697Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.586 34.741 1503.2960 10:57:53.14M 2015-10-13T09:55:23.922Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.741 1503.2965 10:57:53.34M 2015-10-13T09:55:24.102Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.587 34.742 1503.2976 10:57:53.53M 2015-10-13T09:55:24.307Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.742 1503.2977 10:57:53.73M 2015-10-13T09:55:24.507Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.588 34.742 1503.2988 10:57:53.93M 2015-10-13T09:55:24.712Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.588 34.743 1503.2996 10:57:54.15M 2015-10-13T09:55:24.917Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.744 1503.3002 10:57:54.35M 2015-10-13T09:55:25.117Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3002 10:57:54.55M 2015-10-13T09:55:25.337Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3007 10:57:54.75M 2015-10-13T09:55:25.522Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.2998 10:57:54.96M 2015-10-13T09:55:25.727Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.2993 10:57:55.16M 2015-10-13T09:55:25.932Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.2999 10:57:55.36M 2015-10-13T09:55:26.132Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.745 1503.3004 10:57:55.56M 2015-10-13T09:55:26.337Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.591 34.746 1503.3024 10:57:55.76M 2015-10-13T09:55:26.537Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.591 34.745 1503.3036 10:57:55.96M 2015-10-13T09:55:26.742Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.592 34.746 1503.3042 10:57:56.18M 2015-10-13T09:55:26.942Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.743 1503.3002 10:57:56.38M 2015-10-13T09:55:27.152Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.744 1503.3004 10:57:56.58M 2015-10-13T09:55:27.352Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.744 1503.3002 10:57:56.78M 2015-10-13T09:55:27.557Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.744 1503.3003 10:57:57.00M 2015-10-13T09:55:27.757Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.744 1503.3008 10:57:57.20M 2015-10-13T09:55:27.965Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.745 1503.3019 10:57:57.39M 2015-10-13T09:55:28.162Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3026 10:57:57.59M 2015-10-13T09:55:28.367Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.590 34.744 1503.3024 10:57:57.79M 2015-10-13T09:55:28.573Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.2996 10:57:58.01M 2015-10-13T09:55:28.773Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2996 10:57:58.21M 2015-10-13T09:55:28.972Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.588 34.742 1503.3000 10:57:58.41M 2015-10-13T09:55:29.177Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3011 10:57:58.61M 2015-10-13T09:55:29.382Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3010 10:57:58.81M 2015-10-13T09:55:29.582Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.586 34.741 1503.2975 10:57:59.03M 2015-10-13T09:55:29.803Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.586 34.741 1503.2975 10:57:59.22M 2015-10-13T09:55:29.992Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.587 34.741 1503.2980 10:57:59.44M 2015-10-13T09:55:30.192Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.587 34.742 1503.2988 10:57:59.62M 2015-10-13T09:55:30.397Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.749 1503.3080 10:57:59.82M 2015-10-13T09:55:30.605Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.750 1503.3094 10:58:00.04M 2015-10-13T09:55:30.804Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.598 34.751 1503.3109 10:58:00.24M 2015-10-13T09:55:31.008Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.748 1503.3076 10:58:00.44M 2015-10-13T09:55:31.207Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3060 10:58:00.64M 2015-10-13T09:55:31.413Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3040 10:58:00.84M 2015-10-13T09:55:31.617Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3046 10:58:01.06M 2015-10-13T09:55:31.818Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3013 10:58:01.26M 2015-10-13T09:55:32.023Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.745 1503.3010 10:58:01.45M 2015-10-13T09:55:32.223Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.581 34.736 1503.2905 10:58:01.65M 2015-10-13T09:55:32.428Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.581 34.736 1503.2905 10:58:01.85M 2015-10-13T09:55:32.633Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.581 34.736 1503.2915 10:58:02.07M 2015-10-13T09:55:32.833Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.592 34.746 1503.3031 10:58:02.27M 2015-10-13T09:55:33.038Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.747 1503.3035 10:58:02.47M 2015-10-13T09:55:33.245Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.746 1503.3003 10:58:02.67M 2015-10-13T09:55:33.444Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2991 10:58:02.87M 2015-10-13T09:55:33.648Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2980 10:58:03.09M 2015-10-13T09:55:33.848Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2909 10:58:03.29M 2015-10-13T09:55:34.053Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2963 10:58:03.48M 2015-10-13T09:55:34.268Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.745 1503.2972 10:58:03.68M 2015-10-13T09:55:34.458Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2983 10:58:03.90M 2015-10-13T09:55:34.663Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.747 1503.2999 10:58:04.10M 2015-10-13T09:55:34.882Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.749 1503.3015 10:58:04.30M 2015-10-13T09:55:35.068Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.595 34.750 1503.3018 10:58:04.50M 2015-10-13T09:55:35.268Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.595 34.751 1503.3026 10:58:04.70M 2015-10-13T09:55:35.473Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.596 34.751 1503.3043 10:58:04.90M 2015-10-13T09:55:35.678Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.595 34.751 1503.3033 10:58:05.12M 2015-10-13T09:55:35.878Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.594 34.750 1503.3027 10:58:05.31M 2015-10-13T09:55:36.084Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.751 1503.3049 10:58:05.51M 2015-10-13T09:55:36.288Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.750 1503.3053 10:58:05.71M 2015-10-13T09:55:36.490Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.749 1503.3051 10:58:05.91M 2015-10-13T09:55:36.693Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.749 1503.3053 10:58:06.13M 2015-10-13T09:55:36.913Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3046 10:58:06.33M 2015-10-13T09:55:37.098Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.747 1503.3033 10:58:06.53M 2015-10-13T09:55:37.298Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.747 1503.3029 10:58:06.73M 2015-10-13T09:55:37.503Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.746 1503.3038 10:58:06.93M 2015-10-13T09:55:37.708Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3052 10:58:07.14M 2015-10-13T09:55:37.908Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.593 34.746 1503.3063 10:58:07.34M 2015-10-13T09:55:38.113Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3069 10:58:07.54M 2015-10-13T09:55:38.313Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.594 34.747 1503.3092 10:58:07.74M 2015-10-13T09:55:38.518Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.595 34.748 1503.3086 10:58:07.94M 2015-10-13T09:55:38.738Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3070 10:58:08.16M 2015-10-13T09:55:38.923Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3057 10:58:08.38M 2015-10-13T09:55:39.125Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.595 34.750 1503.3053 10:58:08.56M 2015-10-13T09:55:39.333Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.595 34.750 1503.3049 10:58:08.75M 2015-10-13T09:55:39.533Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.596 34.751 1503.3036 10:58:08.96M 2015-10-13T09:55:39.733Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.597 34.752 1503.3046 10:58:09.18M 2015-10-13T09:55:39.938Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.598 34.753 1503.3059 10:58:09.37M 2015-10-13T09:55:40.143Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.599 34.754 1503.3082 10:58:09.57M 2015-10-13T09:55:40.343Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3030 10:58:09.77M 2015-10-13T09:55:40.548Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.748 1503.3032 10:58:09.97M 2015-10-13T09:55:40.753Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.746 1503.3019 10:58:10.19M 2015-10-13T09:55:40.953Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.594 34.749 1503.3030 10:58:10.39M 2015-10-13T09:55:41.158Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3016 10:58:10.59M 2015-10-13T09:55:41.364Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.592 34.748 1503.3011 10:58:10.79M 2015-10-13T09:55:41.563Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3015 10:58:11.01M 2015-10-13T09:55:41.768Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.747 1503.3013 10:58:11.21M 2015-10-13T09:55:41.968Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.592 34.747 1503.3004 10:58:11.40M 2015-10-13T09:55:42.173Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3013 10:58:11.60M 2015-10-13T09:55:42.378Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.591 34.747 1503.3004 10:58:11.80M 2015-10-13T09:55:42.601Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3011 10:58:12.02M 2015-10-13T09:55:42.778Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3020 10:58:12.22M 2015-10-13T09:55:42.983Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.747 1503.3029 10:58:12.42M 2015-10-13T09:55:43.205Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.592 34.747 1503.3022 10:58:12.62M 2015-10-13T09:55:43.393Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3057 10:58:12.83M 2015-10-13T09:55:43.593Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3058 10:58:13.03M 2015-10-13T09:55:43.798Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.750 1503.3052 10:58:13.23M 2015-10-13T09:55:43.998Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.595 34.749 1503.3058 10:58:13.43M 2015-10-13T09:55:44.203Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.595 34.749 1503.3059 10:58:13.63M 2015-10-13T09:55:44.406Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.594 34.749 1503.3057 10:58:13.83M 2015-10-13T09:55:44.608Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.594 34.749 1503.3053 10:58:14.05M 2015-10-13T09:55:44.813Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.595 34.749 1503.3063 10:58:14.25M 2015-10-13T09:55:45.018Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3064 10:58:14.45M 2015-10-13T09:55:45.218Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.743 1503.2998 10:58:14.65M 2015-10-13T09:55:45.423Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3010 10:58:14.85M 2015-10-13T09:55:45.623Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.589 34.743 1503.3018 10:58:15.07M 2015-10-13T09:55:45.828Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.592 34.745 1503.3058 10:58:15.26M 2015-10-13T09:55:46.028Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.593 34.746 1503.3065 10:58:15.46M 2015-10-13T09:55:46.233Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.594 34.747 1503.3076 10:58:15.66M 2015-10-13T09:55:46.438Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3076 10:58:15.86M 2015-10-13T09:55:46.644Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.748 1503.3085 10:58:16.08M 2015-10-13T09:55:46.838Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.596 34.749 1503.3099 10:58:16.28M 2015-10-13T09:55:47.048Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.597 34.750 1503.3112 10:58:16.48M 2015-10-13T09:55:47.248Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.598 34.751 1503.3118 10:58:16.68M 2015-10-13T09:55:47.453Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.751 1503.3126 10:58:16.88M 2015-10-13T09:55:47.668Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3066 10:58:17.10M 2015-10-13T09:55:47.858Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3054 10:58:17.31M 2015-10-13T09:55:48.063Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.747 1503.3057 10:58:17.49M 2015-10-13T09:55:48.263Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.588 34.742 1503.2993 10:58:17.69M 2015-10-13T09:55:48.468Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.588 34.743 1503.2985 10:58:17.89M 2015-10-13T09:55:48.668Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2970 10:58:18.11M 2015-10-13T09:55:48.873Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.743 1503.2969 10:58:18.31M 2015-10-13T09:55:49.078Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.582 34.738 1503.2888 10:58:18.51M 2015-10-13T09:55:49.278Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.743 1503.2950 10:58:18.71M 2015-10-13T09:55:49.484Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.589 34.744 1503.2965 10:58:18.91M 2015-10-13T09:55:49.685Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.743 1503.2953 10:58:19.12M 2015-10-13T09:55:49.888Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.742 1503.2946 10:58:19.32M 2015-10-13T09:55:50.093Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.588 34.743 1503.2960 10:58:19.52M 2015-10-13T09:55:50.293Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.588 34.744 1503.2964 10:58:19.72M 2015-10-13T09:55:50.493Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.744 1503.2966 10:58:19.92M 2015-10-13T09:55:50.698Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.744 1503.2968 10:58:20.14M 2015-10-13T09:55:50.903Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.593 34.748 1503.3022 10:58:20.34M 2015-10-13T09:55:51.108Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.749 1503.3041 10:58:20.54M 2015-10-13T09:55:51.308Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3055 10:58:20.74M 2015-10-13T09:55:51.513Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.596 34.750 1503.3070 10:58:20.94M 2015-10-13T09:55:51.718Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.594 34.749 1503.3058 10:58:21.16M 2015-10-13T09:55:51.918Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.596 34.750 1503.3076 10:58:21.35M 2015-10-13T09:55:52.139Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3077 10:58:21.55M 2015-10-13T09:55:52.325Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.752 1503.3085 10:58:21.77M 2015-10-13T09:55:52.528Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.598 34.752 1503.3091 10:58:21.95M 2015-10-13T09:55:52.729Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.595 34.749 1503.3052 10:58:22.17M 2015-10-13T09:55:52.933Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.749 1503.3046 10:58:22.37M 2015-10-13T09:55:53.139Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.748 1503.3046 10:58:22.57M 2015-10-13T09:55:53.344Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3029 10:58:22.77M 2015-10-13T09:55:53.544Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.750 1503.3054 10:58:22.97M 2015-10-13T09:55:53.743Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.750 1503.3058 10:58:23.19M 2015-10-13T09:55:53.948Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.595 34.750 1503.3058 10:58:23.38M 2015-10-13T09:55:54.154Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.596 34.750 1503.3057 10:58:23.58M 2015-10-13T09:55:54.354Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.596 34.751 1503.3062 10:58:23.78M 2015-10-13T09:55:54.554Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.751 1503.3053 10:58:24.00M 2015-10-13T09:55:54.758Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3060 10:58:24.20M 2015-10-13T09:55:54.964Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3070 10:58:24.40M 2015-10-13T09:55:55.169Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.596 34.749 1503.3079 10:58:24.60M 2015-10-13T09:55:55.368Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3077 10:58:24.80M 2015-10-13T09:55:55.569Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2994 10:58:25.02M 2015-10-13T09:55:55.774Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2996 10:58:25.21M 2015-10-13T09:55:55.979Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2993 10:58:25.41M 2015-10-13T09:55:56.184Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.2987 10:58:25.61M 2015-10-13T09:55:56.384Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.587 34.742 1503.2997 10:58:25.81M 2015-10-13T09:55:56.605Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.588 34.742 1503.2990 10:58:26.03M 2015-10-13T09:55:56.794Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.583 34.737 1503.2932 10:58:26.25M 2015-10-13T09:55:56.994Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.582 34.736 1503.2936 10:58:26.43M 2015-10-13T09:55:57.199Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.582 34.736 1503.2932 10:58:26.63M 2015-10-13T09:55:57.399Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.581 34.736 1503.2911 10:58:26.83M 2015-10-13T09:55:57.605Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.581 34.736 1503.2899 10:58:27.04M 2015-10-13T09:55:57.809Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.580 34.736 1503.2886 10:58:27.24M 2015-10-13T09:55:58.024Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.579 34.735 1503.2867 10:58:27.44M 2015-10-13T09:55:58.214Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.578 34.735 1503.2852 10:58:27.64M 2015-10-13T09:55:58.414Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.578 34.735 1503.2827 10:58:27.84M 2015-10-13T09:55:58.619Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.591 34.748 1503.2974 10:58:28.06M 2015-10-13T09:55:58.824Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.597 34.753 1503.3033 10:58:28.26M 2015-10-13T09:55:59.024Z|I-OCEAN7-304-XXXX| 24.68 13.914 41.597 34.753 1503.3031 10:58:28.46M 2015-10-13T09:55:59.229Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.597 34.753 1503.3038 10:58:28.66M 2015-10-13T09:55:59.434Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.597 34.753 1503.3041 10:58:28.85M 2015-10-13T09:55:59.634Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.589 34.746 1503.2955 10:58:29.08M 2015-10-13T09:55:59.834Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.589 34.745 1503.2947 10:58:29.27M 2015-10-13T09:56:00.039Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.590 34.746 1503.2957 10:58:29.47M 2015-10-13T09:56:00.245Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.590 34.746 1503.2964 10:58:29.67M 2015-10-13T09:56:00.444Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.592 34.748 1503.2996 10:58:29.87M 2015-10-13T09:56:00.649Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3007 10:58:30.09M 2015-10-13T09:56:00.882Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3018 10:58:30.29M 2015-10-13T09:56:01.074Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.592 34.747 1503.3014 10:58:30.49M 2015-10-13T09:56:01.254Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3022 10:58:30.70M 2015-10-13T09:56:01.459Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3030 10:58:30.88M 2015-10-13T09:56:01.664Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3030 10:58:31.10M 2015-10-13T09:56:01.869Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.747 1503.3032 10:58:31.30M 2015-10-13T09:56:02.081Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3015 10:58:31.50M 2015-10-13T09:56:02.282Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.746 1503.2996 10:58:31.70M 2015-10-13T09:56:02.474Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2970 10:58:31.90M 2015-10-13T09:56:02.679Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2982 10:58:32.12M 2015-10-13T09:56:02.885Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2987 10:58:32.32M 2015-10-13T09:56:03.084Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.746 1503.2991 10:58:32.52M 2015-10-13T09:56:03.284Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.591 34.747 1503.2980 10:58:32.72M 2015-10-13T09:56:03.490Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.591 34.747 1503.2977 10:58:32.91M 2015-10-13T09:56:03.694Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.592 34.748 1503.2981 10:58:33.13M 2015-10-13T09:56:03.899Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.592 34.749 1503.2988 10:58:33.33M 2015-10-13T09:56:04.099Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.587 34.744 1503.2926 10:58:33.53M 2015-10-13T09:56:04.304Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.587 34.744 1503.2914 10:58:33.73M 2015-10-13T09:56:04.521Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.591 34.748 1503.2966 10:58:33.93M 2015-10-13T09:56:04.709Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.592 34.749 1503.2979 10:58:34.15M 2015-10-13T09:56:04.914Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.592 34.749 1503.2987 10:58:34.35M 2015-10-13T09:56:05.114Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.593 34.749 1503.2987 10:58:34.55M 2015-10-13T09:56:05.319Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.594 34.750 1503.2996 10:58:34.75M 2015-10-13T09:56:05.539Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.591 34.748 1503.2965 10:58:34.95M 2015-10-13T09:56:05.724Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.590 34.747 1503.2955 10:58:35.18M 2015-10-13T09:56:05.924Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.589 34.746 1503.2942 10:58:35.36M 2015-10-13T09:56:06.129Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.588 34.745 1503.2937 10:58:35.56M 2015-10-13T09:56:06.334Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.744 1503.2936 10:58:35.76M 2015-10-13T09:56:06.562Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.743 1503.2943 10:58:35.96M 2015-10-13T09:56:06.739Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.743 1503.2941 10:58:36.18M 2015-10-13T09:56:06.939Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.743 1503.2938 10:58:36.37M 2015-10-13T09:56:07.149Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.588 34.743 1503.2957 10:58:36.57M 2015-10-13T09:56:07.349Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.744 1503.2976 10:58:36.78M 2015-10-13T09:56:07.554Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.746 1503.3004 10:58:36.97M 2015-10-13T09:56:07.754Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3008 10:58:37.19M 2015-10-13T09:56:07.954Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3016 10:58:37.39M 2015-10-13T09:56:08.159Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3019 10:58:37.59M 2015-10-13T09:56:08.402Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3026 10:58:37.79M 2015-10-13T09:56:08.569Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3038 10:58:38.01M 2015-10-13T09:56:08.769Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3036 10:58:38.21M 2015-10-13T09:56:08.974Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.592 34.746 1503.3036 10:58:38.41M 2015-10-13T09:56:09.179Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.747 1503.3042 10:58:38.61M 2015-10-13T09:56:09.379Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.590 34.744 1503.2997 10:58:38.81M 2015-10-13T09:56:09.602Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.589 34.744 1503.2996 10:58:39.03M 2015-10-13T09:56:09.784Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.589 34.744 1503.2993 10:58:39.22M 2015-10-13T09:56:10.004Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2986 10:58:39.42M 2015-10-13T09:56:10.189Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.587 34.742 1503.2971 10:58:39.64M 2015-10-13T09:56:10.394Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.587 34.741 1503.2965 10:58:39.82M 2015-10-13T09:56:10.601Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.585 34.740 1503.2950 10:58:40.04M 2015-10-13T09:56:10.799Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.585 34.740 1503.2942 10:58:40.24M 2015-10-13T09:56:11.004Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.585 34.740 1503.2950 10:58:40.44M 2015-10-13T09:56:11.209Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.586 34.741 1503.2960 10:58:40.64M 2015-10-13T09:56:11.409Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.586 34.739 1503.2998 10:58:40.84M 2015-10-13T09:56:11.609Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.597 34.750 1503.3118 10:58:41.05M 2015-10-13T09:56:11.814Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.598 34.751 1503.3125 10:58:41.25M 2015-10-13T09:56:12.014Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.599 34.752 1503.3141 10:58:41.45M 2015-10-13T09:56:12.219Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.600 34.753 1503.3152 10:58:41.65M 2015-10-13T09:56:12.424Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.748 1503.3092 10:58:41.85M 2015-10-13T09:56:12.630Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.748 1503.3068 10:58:42.07M 2015-10-13T09:56:12.829Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.747 1503.3063 10:58:42.27M 2015-10-13T09:56:13.034Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.593 34.746 1503.3054 10:58:42.47M 2015-10-13T09:56:13.234Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.746 1503.3030 10:58:42.67M 2015-10-13T09:56:13.439Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.746 1503.3016 10:58:42.87M 2015-10-13T09:56:13.644Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.745 1503.3000 10:58:43.08M 2015-10-13T09:56:13.849Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.744 1503.2977 10:58:43.28M 2015-10-13T09:56:14.049Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.744 1503.2968 10:58:43.48M 2015-10-13T09:56:14.249Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2971 10:58:43.68M 2015-10-13T09:56:14.469Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2970 10:58:43.88M 2015-10-13T09:56:14.659Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.590 34.746 1503.2971 10:58:44.11M 2015-10-13T09:56:14.859Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2980 10:58:44.30M 2015-10-13T09:56:15.064Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2986 10:58:44.49M 2015-10-13T09:56:15.269Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.746 1503.2988 10:58:44.70M 2015-10-13T09:56:15.469Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3003 10:58:44.89M 2015-10-13T09:56:15.669Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3018 10:58:45.11M 2015-10-13T09:56:15.879Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3019 10:58:45.31M 2015-10-13T09:56:16.079Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.748 1503.3030 10:58:45.51M 2015-10-13T09:56:16.279Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3024 10:58:45.71M 2015-10-13T09:56:16.484Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3021 10:58:45.91M 2015-10-13T09:56:16.690Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.592 34.747 1503.3022 10:58:46.13M 2015-10-13T09:56:16.889Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.592 34.747 1503.3008 10:58:46.33M 2015-10-13T09:56:17.094Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.592 34.747 1503.3008 10:58:46.53M 2015-10-13T09:56:17.300Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.747 1503.3005 10:58:46.73M 2015-10-13T09:56:17.500Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.747 1503.2998 10:58:46.92M 2015-10-13T09:56:17.700Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.592 34.747 1503.2996 10:58:47.14M 2015-10-13T09:56:17.910Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.592 34.747 1503.2993 10:58:47.34M 2015-10-13T09:56:18.110Z|I-OCEAN7-304-XXXX| 24.65 13.915 41.593 34.748 1503.3000 10:58:47.54M 2015-10-13T09:56:18.310Z|I-OCEAN7-304-XXXX| 24.64 13.915 41.593 34.748 1503.3009 10:58:47.74M 2015-10-13T09:56:18.515Z|I-OCEAN7-304-XXXX| 24.64 13.915 41.594 34.749 1503.3021 10:58:47.94M 2015-10-13T09:56:18.720Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.594 34.749 1503.3031 10:58:48.16M 2015-10-13T09:56:18.935Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.594 34.749 1503.3036 10:58:48.36M 2015-10-13T09:56:19.125Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.595 34.749 1503.3036 10:58:48.57M 2015-10-13T09:56:19.326Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.750 1503.3042 10:58:48.76M 2015-10-13T09:56:19.528Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.594 34.749 1503.3040 10:58:48.95M 2015-10-13T09:56:19.730Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.594 34.749 1503.3030 10:58:49.17M 2015-10-13T09:56:19.935Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3027 10:58:49.37M 2015-10-13T09:56:20.140Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.596 34.750 1503.3066 10:58:49.57M 2015-10-13T09:56:20.340Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.596 34.750 1503.3081 10:58:49.77M 2015-10-13T09:56:20.545Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3074 10:58:49.97M 2015-10-13T09:56:20.750Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.747 1503.3057 10:58:50.19M 2015-10-13T09:56:20.950Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3051 10:58:50.39M 2015-10-13T09:56:21.150Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3043 10:58:50.59M 2015-10-13T09:56:21.360Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3036 10:58:50.78M 2015-10-13T09:56:21.560Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3002 10:58:51.01M 2015-10-13T09:56:21.760Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2991 10:58:51.20M 2015-10-13T09:56:21.965Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2991 10:58:51.40M 2015-10-13T09:56:22.170Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.743 1503.2998 10:58:51.60M 2015-10-13T09:56:22.375Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.590 34.744 1503.3018 10:58:51.80M 2015-10-13T09:56:22.575Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.590 34.744 1503.3022 10:58:52.02M 2015-10-13T09:56:22.780Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.591 34.745 1503.3030 10:58:52.22M 2015-10-13T09:56:22.980Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.592 34.746 1503.3041 10:58:52.42M 2015-10-13T09:56:23.185Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3027 10:58:52.61M 2015-10-13T09:56:23.405Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.746 1503.3020 10:58:52.81M 2015-10-13T09:56:23.590Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3009 10:58:53.05M 2015-10-13T09:56:23.795Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3008 10:58:53.23M 2015-10-13T09:56:24.000Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3007 10:58:53.43M 2015-10-13T09:56:24.202Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3003 10:58:53.63M 2015-10-13T09:56:24.400Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.590 34.745 1503.3008 10:58:53.83M 2015-10-13T09:56:24.610Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.589 34.744 1503.3009 10:58:54.05M 2015-10-13T09:56:24.810Z|I-OCEAN7-304-XXXX| 24.83 13.916 41.590 34.745 1503.3024 10:58:54.25M 2015-10-13T09:56:25.015Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2943 10:58:54.45M 2015-10-13T09:56:25.215Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.586 34.742 1503.2936 10:58:54.65M 2015-10-13T09:56:25.420Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.586 34.742 1503.2942 10:58:54.84M 2015-10-13T09:56:25.620Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.583 34.739 1503.2908 10:58:55.06M 2015-10-13T09:56:25.825Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.583 34.739 1503.2909 10:58:55.26M 2015-10-13T09:56:26.030Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.740 1503.2915 10:58:55.46M 2015-10-13T09:56:26.230Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.584 34.740 1503.2908 10:58:55.66M 2015-10-13T09:56:26.435Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.584 34.740 1503.2910 10:58:55.86M 2015-10-13T09:56:26.635Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.592 34.747 1503.3007 10:58:56.08M 2015-10-13T09:56:26.840Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.747 1503.3010 10:58:56.28M 2015-10-13T09:56:27.045Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.593 34.748 1503.3025 10:58:56.48M 2015-10-13T09:56:27.245Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.748 1503.3036 10:58:56.68M 2015-10-13T09:56:27.450Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.741 1503.2979 10:58:56.88M 2015-10-13T09:56:27.650Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.586 34.740 1503.2977 10:58:57.09M 2015-10-13T09:56:27.870Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.585 34.739 1503.2981 10:58:57.29M 2015-10-13T09:56:28.060Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.743 1503.3047 10:58:57.51M 2015-10-13T09:56:28.260Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.591 34.744 1503.3057 10:58:57.69M 2015-10-13T09:56:28.465Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3060 10:58:57.89M 2015-10-13T09:56:28.665Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3062 10:58:58.11M 2015-10-13T09:56:28.870Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3062 10:58:58.31M 2015-10-13T09:56:29.075Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3093 10:58:58.51M 2015-10-13T09:56:29.275Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3099 10:58:58.71M 2015-10-13T09:56:29.480Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.749 1503.3094 10:58:58.90M 2015-10-13T09:56:29.680Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3085 10:58:59.12M 2015-10-13T09:56:29.886Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.748 1503.3073 10:58:59.32M 2015-10-13T09:56:30.085Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.747 1503.3051 10:58:59.52M 2015-10-13T09:56:30.290Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.749 1503.3013 10:58:59.72M 2015-10-13T09:56:30.490Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.749 1503.3010 10:58:59.92M 2015-10-13T09:56:30.695Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.748 1503.3004 10:59:00.13M 2015-10-13T09:56:30.900Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.747 1503.2993 10:59:00.33M 2015-10-13T09:56:31.100Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2975 10:59:00.53M 2015-10-13T09:56:31.305Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.589 34.745 1503.2960 10:59:00.73M 2015-10-13T09:56:31.505Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.589 34.745 1503.2964 10:59:00.93M 2015-10-13T09:56:31.710Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.589 34.745 1503.2975 10:59:01.15M 2015-10-13T09:56:31.915Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2980 10:59:01.35M 2015-10-13T09:56:32.115Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.744 1503.2987 10:59:01.55M 2015-10-13T09:56:32.340Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2994 10:59:01.75M 2015-10-13T09:56:32.528Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2998 10:59:01.97M 2015-10-13T09:56:32.725Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.743 1503.3000 10:59:02.17M 2015-10-13T09:56:32.930Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.588 34.743 1503.3005 10:59:02.37M 2015-10-13T09:56:33.135Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.597 34.750 1503.3099 10:59:02.57M 2015-10-13T09:56:33.335Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.751 1503.3103 10:59:02.77M 2015-10-13T09:56:33.540Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.597 34.750 1503.3103 10:59:02.96M 2015-10-13T09:56:33.740Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.596 34.749 1503.3097 10:59:03.18M 2015-10-13T09:56:33.950Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.748 1503.3097 10:59:03.38M 2015-10-13T09:56:34.145Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.748 1503.3094 10:59:03.58M 2015-10-13T09:56:34.350Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.748 1503.3091 10:59:03.78M 2015-10-13T09:56:34.555Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3094 10:59:04.00M 2015-10-13T09:56:34.755Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3079 10:59:04.20M 2015-10-13T09:56:34.961Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3058 10:59:04.39M 2015-10-13T09:56:35.160Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3075 10:59:04.60M 2015-10-13T09:56:35.365Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3073 10:59:04.79M 2015-10-13T09:56:35.570Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3068 10:59:05.01M 2015-10-13T09:56:35.775Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.597 34.751 1503.3083 10:59:05.21M 2015-10-13T09:56:35.975Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.745 1503.3064 10:59:05.41M 2015-10-13T09:56:36.175Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.745 1503.3073 10:59:05.61M 2015-10-13T09:56:36.596Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.603 34.755 1503.3196 10:59:05.81M 2015-10-13T09:56:36.596Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.604 34.755 1503.3206 10:59:06.12M 2015-10-13T09:56:36.815Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.604 34.755 1503.3219 10:59:06.24M 2015-10-13T09:56:37.000Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.604 34.755 1503.3218 10:59:06.45M 2015-10-13T09:56:37.202Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.604 34.756 1503.3218 10:59:06.63M 2015-10-13T09:56:37.405Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.605 34.756 1503.3229 10:59:06.83M 2015-10-13T09:56:37.610Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.606 34.757 1503.3232 10:59:07.05M 2015-10-13T09:56:37.810Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3142 10:59:07.25M 2015-10-13T09:56:38.015Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.597 34.749 1503.3121 10:59:07.45M 2015-10-13T09:56:38.220Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.749 1503.3099 10:59:07.65M 2015-10-13T09:56:38.421Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.584 34.738 1503.2963 10:59:07.85M 2015-10-13T09:56:38.625Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.585 34.739 1503.2960 10:59:08.07M 2015-10-13T09:56:38.831Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.585 34.740 1503.2958 10:59:08.27M 2015-10-13T09:56:39.030Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.589 34.743 1503.2990 10:59:08.47M 2015-10-13T09:56:39.235Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3013 10:59:08.67M 2015-10-13T09:56:39.441Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3030 10:59:08.86M 2015-10-13T09:56:39.641Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3040 10:59:09.09M 2015-10-13T09:56:39.841Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3032 10:59:09.28M 2015-10-13T09:56:40.045Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.743 1503.3024 10:59:09.48M 2015-10-13T09:56:40.250Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.742 1503.3010 10:59:09.68M 2015-10-13T09:56:40.450Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.741 1503.3003 10:59:09.88M 2015-10-13T09:56:40.656Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.587 34.741 1503.2999 10:59:10.10M 2015-10-13T09:56:40.856Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3065 10:59:10.30M 2015-10-13T09:56:41.061Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.746 1503.3063 10:59:10.49M 2015-10-13T09:56:41.281Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3076 10:59:10.70M 2015-10-13T09:56:41.465Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3032 10:59:10.91M 2015-10-13T09:56:41.670Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.588 34.741 1503.3026 10:59:11.11M 2015-10-13T09:56:41.876Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3021 10:59:11.31M 2015-10-13T09:56:42.076Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3015 10:59:11.51M 2015-10-13T09:56:42.281Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.3016 10:59:11.71M 2015-10-13T09:56:42.481Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.3000 10:59:11.91M 2015-10-13T09:56:42.686Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2990 10:59:12.13M 2015-10-13T09:56:42.891Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.588 34.742 1503.2981 10:59:12.33M 2015-10-13T09:56:43.091Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.591 34.745 1503.3008 10:59:12.53M 2015-10-13T09:56:43.296Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.746 1503.3014 10:59:12.72M 2015-10-13T09:56:43.496Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3020 10:59:12.92M 2015-10-13T09:56:43.701Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.592 34.747 1503.3026 10:59:13.14M 2015-10-13T09:56:43.906Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.592 34.747 1503.3014 10:59:13.34M 2015-10-13T09:56:44.106Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.746 1503.3014 10:59:13.54M 2015-10-13T09:56:44.311Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3016 10:59:13.74M 2015-10-13T09:56:44.511Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3015 10:59:13.94M 2015-10-13T09:56:44.711Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.748 1503.3014 10:59:14.16M 2015-10-13T09:56:44.916Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3005 10:59:14.35M 2015-10-13T09:56:45.121Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.591 34.746 1503.2987 10:59:14.55M 2015-10-13T09:56:45.326Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2980 10:59:14.75M 2015-10-13T09:56:45.526Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.748 1503.3020 10:59:14.95M 2015-10-13T09:56:45.746Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.749 1503.3036 10:59:15.17M 2015-10-13T09:56:45.936Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3027 10:59:15.39M 2015-10-13T09:56:46.136Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3015 10:59:15.57M 2015-10-13T09:56:46.336Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3025 10:59:15.77M 2015-10-13T09:56:46.541Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.594 34.749 1503.3025 10:59:15.97M 2015-10-13T09:56:46.746Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.749 1503.3022 10:59:16.18M 2015-10-13T09:56:46.962Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.594 34.749 1503.3033 10:59:16.39M 2015-10-13T09:56:47.151Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.590 34.746 1503.2994 10:59:16.59M 2015-10-13T09:56:47.356Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2979 10:59:16.78M 2015-10-13T09:56:47.561Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.744 1503.2969 10:59:17.00M 2015-10-13T09:56:47.761Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2952 10:59:17.20M 2015-10-13T09:56:47.966Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.742 1503.2938 10:59:17.40M 2015-10-13T09:56:48.166Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2946 10:59:17.60M 2015-10-13T09:56:48.371Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2955 10:59:17.80M 2015-10-13T09:56:48.571Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.744 1503.2976 10:59:18.02M 2015-10-13T09:56:48.776Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.745 1503.2985 10:59:18.21M 2015-10-13T09:56:48.976Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2998 10:59:18.41M 2015-10-13T09:56:49.181Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.591 34.746 1503.3004 10:59:18.61M 2015-10-13T09:56:49.386Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2968 10:59:18.81M 2015-10-13T09:56:49.591Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.588 34.743 1503.2974 10:59:19.03M 2015-10-13T09:56:49.791Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.588 34.744 1503.2975 10:59:19.23M 2015-10-13T09:56:49.996Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.744 1503.2971 10:59:19.43M 2015-10-13T09:56:50.216Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.742 1503.2947 10:59:19.63M 2015-10-13T09:56:50.401Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2960 10:59:19.85M 2015-10-13T09:56:50.601Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.588 34.743 1503.2972 10:59:20.05M 2015-10-13T09:56:50.806Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.594 34.748 1503.3046 10:59:20.24M 2015-10-13T09:56:51.011Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.595 34.749 1503.3062 10:59:20.44M 2015-10-13T09:56:51.211Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.605 34.759 1503.3164 10:59:20.65M 2015-10-13T09:56:51.416Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.603 34.758 1503.3140 10:59:20.84M 2015-10-13T09:56:51.616Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.602 34.756 1503.3125 10:59:21.06M 2015-10-13T09:56:51.826Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.601 34.755 1503.3109 10:59:21.26M 2015-10-13T09:56:52.026Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2954 10:59:21.46M 2015-10-13T09:56:52.226Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.742 1503.2949 10:59:21.66M 2015-10-13T09:56:52.431Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2949 10:59:21.85M 2015-10-13T09:56:52.636Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.744 1503.2957 10:59:22.08M 2015-10-13T09:56:52.836Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.589 34.745 1503.2963 10:59:22.28M 2015-10-13T09:56:53.036Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.590 34.746 1503.2979 10:59:22.47M 2015-10-13T09:56:53.241Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.591 34.747 1503.2988 10:59:22.67M 2015-10-13T09:56:53.446Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.748 1503.2998 10:59:22.87M 2015-10-13T09:56:53.646Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.592 34.748 1503.2994 10:59:23.09M 2015-10-13T09:56:53.851Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.591 34.748 1503.2982 10:59:23.29M 2015-10-13T09:56:54.056Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.590 34.746 1503.2970 10:59:23.49M 2015-10-13T09:56:54.261Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.745 1503.2971 10:59:23.69M 2015-10-13T09:56:54.461Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2965 10:59:23.89M 2015-10-13T09:56:54.681Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2970 10:59:24.10M 2015-10-13T09:56:54.866Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.589 34.745 1503.2963 10:59:24.32M 2015-10-13T09:56:55.071Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.590 34.745 1503.2977 10:59:24.50M 2015-10-13T09:56:55.271Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.589 34.744 1503.2971 10:59:24.70M 2015-10-13T09:56:55.476Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.745 1503.2988 10:59:24.90M 2015-10-13T09:56:55.676Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.745 1503.3003 10:59:25.12M 2015-10-13T09:56:55.881Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.592 34.746 1503.3022 10:59:25.32M 2015-10-13T09:56:56.086Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.748 1503.3036 10:59:25.52M 2015-10-13T09:56:56.291Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.594 34.748 1503.3049 10:59:25.72M 2015-10-13T09:56:56.491Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3037 10:59:25.92M 2015-10-13T09:56:56.696Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.748 1503.3032 10:59:26.14M 2015-10-13T09:56:56.901Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3020 10:59:26.34M 2015-10-13T09:56:57.101Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.593 34.748 1503.3008 10:59:26.54M 2015-10-13T09:56:57.301Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.592 34.747 1503.2996 10:59:26.73M 2015-10-13T09:56:57.506Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.591 34.747 1503.2987 10:59:26.93M 2015-10-13T09:56:57.706Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.591 34.746 1503.2976 10:59:27.15M 2015-10-13T09:56:57.916Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.590 34.746 1503.2976 10:59:27.35M 2015-10-13T09:56:58.116Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.746 1503.2979 10:59:27.55M 2015-10-13T09:56:58.316Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.746 1503.2985 10:59:27.75M 2015-10-13T09:56:58.521Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.747 1503.2986 10:59:27.95M 2015-10-13T09:56:58.726Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3000 10:59:28.17M 2015-10-13T09:56:58.926Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.592 34.747 1503.2994 10:59:28.37M 2015-10-13T09:56:59.147Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.747 1503.2993 10:59:28.56M 2015-10-13T09:56:59.331Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.747 1503.2996 10:59:28.78M 2015-10-13T09:56:59.536Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.748 1503.3029 10:59:28.96M 2015-10-13T09:56:59.741Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.749 1503.3046 10:59:29.18M 2015-10-13T09:56:59.946Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2971 10:59:29.38M 2015-10-13T09:57:00.146Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3002 10:59:29.58M 2015-10-13T09:57:00.346Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3002 10:59:29.78M 2015-10-13T09:57:00.551Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.745 1503.3007 10:59:30.98M 2015-10-13T09:57:00.751Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3003 10:59:30.20M 2015-10-13T09:57:00.956Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3004 10:59:30.39M 2015-10-13T09:57:01.161Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.746 1503.3004 10:59:30.59M 2015-10-13T09:57:01.362Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.583 34.739 1503.2916 10:59:30.79M 2015-10-13T09:57:01.566Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.585 34.741 1503.2926 10:59:31.01M 2015-10-13T09:57:01.771Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.586 34.742 1503.2935 10:59:31.21M 2015-10-13T09:57:01.976Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2941 10:59:31.41M 2015-10-13T09:57:02.177Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.588 34.744 1503.2942 10:59:31.61M 2015-10-13T09:57:02.376Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.588 34.745 1503.2933 10:59:31.81M 2015-10-13T09:57:02.581Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.589 34.746 1503.2937 10:59:32.03M 2015-10-13T09:57:02.786Z|I-OCEAN7-304-XXXX| 24.65 13.914 41.591 34.747 1503.2949 10:59:32.23M 2015-10-13T09:57:02.986Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.592 34.748 1503.2976 10:59:32.43M 2015-10-13T09:57:03.191Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.592 34.749 1503.2979 10:59:32.62M 2015-10-13T09:57:03.392Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.592 34.748 1503.2971 10:59:32.82M 2015-10-13T09:57:03.617Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.591 34.748 1503.2972 10:59:33.04M 2015-10-13T09:57:03.802Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.591 34.748 1503.2980 10:59:33.26M 2015-10-13T09:57:04.002Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.592 34.748 1503.2987 10:59:33.44M 2015-10-13T09:57:04.207Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.592 34.748 1503.2981 10:59:33.64M 2015-10-13T09:57:04.412Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.591 34.747 1503.2970 10:59:33.84M 2015-10-13T09:57:04.611Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.590 34.746 1503.2966 10:59:34.06M 2015-10-13T09:57:04.816Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2979 10:59:34.26M 2015-10-13T09:57:05.022Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.745 1503.2985 10:59:34.45M 2015-10-13T09:57:05.222Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.2992 10:59:34.65M 2015-10-13T09:57:05.422Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3002 10:59:34.85M 2015-10-13T09:57:05.632Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3005 10:59:35.07M 2015-10-13T09:57:05.832Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3016 10:59:35.27M 2015-10-13T09:57:06.032Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.586 34.740 1503.2986 10:59:35.47M 2015-10-13T09:57:06.237Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.587 34.741 1503.2997 10:59:35.66M 2015-10-13T09:57:06.437Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.581 34.735 1503.2928 10:59:35.87M 2015-10-13T09:57:06.642Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.583 34.737 1503.2961 10:59:36.08M 2015-10-13T09:57:06.847Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.584 34.738 1503.2980 10:59:36.29M 2015-10-13T09:57:07.052Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.584 34.738 1503.2980 10:59:36.48M 2015-10-13T09:57:07.252Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.584 34.737 1503.2976 10:59:36.68M 2015-10-13T09:57:07.457Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.742 1503.3036 10:59:36.88M 2015-10-13T09:57:07.657Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3059 10:59:37.10M 2015-10-13T09:57:07.862Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3040 10:59:37.30M 2015-10-13T09:57:08.082Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.588 34.742 1503.3014 10:59:37.50M 2015-10-13T09:57:08.267Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2994 10:59:37.72M 2015-10-13T09:57:08.467Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3000 10:59:37.90M 2015-10-13T09:57:08.672Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.743 1503.2999 10:59:38.12M 2015-10-13T09:57:08.877Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3009 10:59:38.31M 2015-10-13T09:57:09.077Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3007 10:59:38.51M 2015-10-13T09:57:09.282Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2993 10:59:38.71M 2015-10-13T09:57:09.482Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2998 10:59:38.91M 2015-10-13T09:57:09.687Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.3000 10:59:39.13M 2015-10-13T09:57:09.892Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3075 10:59:39.33M 2015-10-13T09:57:10.092Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3071 10:59:39.53M 2015-10-13T09:57:10.297Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3105 10:59:39.73M 2015-10-13T09:57:10.497Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3101 10:59:39.93M 2015-10-13T09:57:10.707Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.747 1503.3097 10:59:40.14M 2015-10-13T09:57:10.907Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3088 10:59:40.35M 2015-10-13T09:57:11.112Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3091 10:59:40.54M 2015-10-13T09:57:11.312Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3090 10:59:40.74M 2015-10-13T09:57:11.517Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.747 1503.3098 10:59:40.94M 2015-10-13T09:57:11.717Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3094 10:59:41.16M 2015-10-13T09:57:11.922Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3091 10:59:41.36M 2015-10-13T09:57:12.127Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3087 10:59:41.56M 2015-10-13T09:57:12.327Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3081 10:59:41.76M 2015-10-13T09:57:12.547Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3074 10:59:41.96M 2015-10-13T09:57:12.732Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3066 10:59:42.19M 2015-10-13T09:57:12.937Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3058 10:59:42.37M 2015-10-13T09:57:13.137Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.743 1503.3027 10:59:42.57M 2015-10-13T09:57:13.337Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.743 1503.3022 10:59:42.77M 2015-10-13T09:57:13.547Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.743 1503.3004 10:59:42.97M 2015-10-13T09:57:13.752Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3024 10:59:43.19M 2015-10-13T09:57:13.952Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3027 10:59:43.39M 2015-10-13T09:57:14.152Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3019 10:59:43.59M 2015-10-13T09:57:14.357Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.589 34.744 1503.3010 10:59:43.78M 2015-10-13T09:57:14.562Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.587 34.742 1503.2979 10:59:44.01M 2015-10-13T09:57:14.762Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.586 34.741 1503.2969 10:59:44.20M 2015-10-13T09:57:14.967Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.585 34.739 1503.2955 10:59:44.40M 2015-10-13T09:57:15.167Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2991 10:59:44.60M 2015-10-13T09:57:15.372Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.587 34.742 1503.2987 10:59:44.80M 2015-10-13T09:57:15.577Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3038 10:59:45.02M 2015-10-13T09:57:15.777Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3032 10:59:45.22M 2015-10-13T09:57:15.982Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3022 10:59:45.42M 2015-10-13T09:57:16.182Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3020 10:59:45.62M 2015-10-13T09:57:16.387Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.744 1503.3015 10:59:45.82M 2015-10-13T09:57:16.592Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.744 1503.3021 10:59:46.04M 2015-10-13T09:57:16.797Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3025 10:59:46.23M 2015-10-13T09:57:17.017Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3003 10:59:46.44M 2015-10-13T09:57:17.242Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3008 10:59:46.65M 2015-10-13T09:57:17.402Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3009 10:59:46.83M 2015-10-13T09:57:17.607Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.745 1503.3021 10:59:47.05M 2015-10-13T09:57:17.807Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.746 1503.3036 10:59:47.25M 2015-10-13T09:57:18.012Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.589 34.744 1503.2997 10:59:47.45M 2015-10-13T09:57:18.217Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2990 10:59:47.65M 2015-10-13T09:57:18.417Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2999 10:59:47.85M 2015-10-13T09:57:18.622Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3000 10:59:48.07M 2015-10-13T09:57:18.822Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.747 1503.2992 10:59:48.26M 2015-10-13T09:57:19.027Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.747 1503.2991 10:59:48.46M 2015-10-13T09:57:19.232Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.746 1503.2979 10:59:48.66M 2015-10-13T09:57:19.432Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.589 34.745 1503.2960 10:59:48.86M 2015-10-13T09:57:19.637Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.744 1503.2955 10:59:49.08M 2015-10-13T09:57:19.837Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2948 10:59:49.28M 2015-10-13T09:57:20.042Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.587 34.742 1503.2943 10:59:49.48M 2015-10-13T09:57:20.247Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.742 1503.2948 10:59:49.68M 2015-10-13T09:57:20.447Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.586 34.742 1503.2947 10:59:49.88M 2015-10-13T09:57:20.652Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.745 1503.2986 10:59:50.10M 2015-10-13T09:57:20.852Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.746 1503.2990 10:59:50.29M 2015-10-13T09:57:21.057Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3005 10:59:50.49M 2015-10-13T09:57:21.257Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.745 1503.2988 10:59:50.69M 2015-10-13T09:57:21.482Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.2980 10:59:50.89M 2015-10-13T09:57:21.667Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.588 34.743 1503.2970 10:59:51.13M 2015-10-13T09:57:21.867Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2987 10:59:51.31M 2015-10-13T09:57:22.072Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.744 1503.3003 10:59:51.51M 2015-10-13T09:57:22.277Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3020 10:59:51.71M 2015-10-13T09:57:22.477Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3036 10:59:51.91M 2015-10-13T09:57:22.678Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3043 10:59:52.12M 2015-10-13T09:57:22.882Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3044 10:59:52.32M 2015-10-13T09:57:23.087Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3037 10:59:52.52M 2015-10-13T09:57:23.292Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3035 10:59:52.72M 2015-10-13T09:57:23.493Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.597 34.751 1503.3088 10:59:52.92M 2015-10-13T09:57:23.697Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.598 34.751 1503.3088 10:59:53.14M 2015-10-13T09:57:23.898Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.752 1503.3085 10:59:53.34M 2015-10-13T09:57:24.102Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.752 1503.3080 10:59:53.54M 2015-10-13T09:57:24.307Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3080 10:59:53.74M 2015-10-13T09:57:24.507Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.596 34.750 1503.3064 10:59:53.94M 2015-10-13T09:57:24.712Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3053 10:59:54.15M 2015-10-13T09:57:24.912Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3040 10:59:54.35M 2015-10-13T09:57:25.117Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.593 34.748 1503.3021 10:59:54.55M 2015-10-13T09:57:25.325Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.746 1503.2992 10:59:54.75M 2015-10-13T09:57:25.522Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2986 10:59:54.95M 2015-10-13T09:57:25.727Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2979 10:59:55.17M 2015-10-13T09:57:25.947Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2974 10:59:55.37M 2015-10-13T09:57:26.132Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2985 10:59:55.59M 2015-10-13T09:57:26.332Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.2993 10:59:55.77M 2015-10-13T09:57:26.542Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.749 1503.3014 10:59:55.96M 2015-10-13T09:57:26.742Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.595 34.750 1503.3036 10:59:56.19M 2015-10-13T09:57:26.947Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.595 34.750 1503.3043 10:59:56.38M 2015-10-13T09:57:27.147Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3052 10:59:56.58M 2015-10-13T09:57:27.352Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.596 34.751 1503.3065 10:59:56.78M 2015-10-13T09:57:27.558Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.595 34.750 1503.3064 10:59:57.00M 2015-10-13T09:57:27.758Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.583 34.738 1503.2943 10:59:57.20M 2015-10-13T09:57:27.963Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.585 34.739 1503.2964 10:59:57.40M 2015-10-13T09:57:28.163Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.586 34.740 1503.2975 10:59:57.60M 2015-10-13T09:57:28.368Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.2986 10:59:57.80M 2015-10-13T09:57:28.568Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.587 34.741 1503.2996 10:59:58.02M 2015-10-13T09:57:28.768Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3010 10:59:58.21M 2015-10-13T09:57:28.978Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3020 10:59:58.41M 2015-10-13T09:57:29.178Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.590 34.743 1503.3031 10:59:58.61M 2015-10-13T09:57:29.383Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.590 34.743 1503.3037 10:59:58.81M 2015-10-13T09:57:29.602Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3029 10:59:59.03M 2015-10-13T09:57:29.788Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3031 10:59:59.23M 2015-10-13T09:57:29.988Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3038 10:59:59.43M 2015-10-13T09:57:30.202Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3027 10:59:59.63M 2015-10-13T09:57:30.413Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3015 10:59:59.83M 2015-10-13T09:57:30.598Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.2997 11:00:00.06M 2015-10-13T09:57:30.803Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.2992 11:00:00.24M 2015-10-13T09:57:31.003Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.590 34.745 1503.2987 11:00:00.44M 2015-10-13T09:57:31.208Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.590 34.745 1503.2986 11:00:00.64M 2015-10-13T09:57:31.413Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.745 1503.2979 11:00:00.84M 2015-10-13T09:57:31.613Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.588 34.744 1503.2968 11:00:01.06M 2015-10-13T09:57:31.818Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.743 1503.2972 11:00:01.26M 2015-10-13T09:57:32.023Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.587 34.743 1503.2964 11:00:01.46M 2015-10-13T09:57:32.223Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.742 1503.2946 11:00:01.66M 2015-10-13T09:57:32.423Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.742 1503.2944 11:00:01.86M 2015-10-13T09:57:32.633Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.743 1503.2949 11:00:02.07M 2015-10-13T09:57:32.833Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.743 1503.2963 11:00:02.27M 2015-10-13T09:57:33.033Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2970 11:00:02.47M 2015-10-13T09:57:33.238Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2972 11:00:02.67M 2015-10-13T09:57:33.444Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2980 11:00:02.87M 2015-10-13T09:57:33.648Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.744 1503.2993 11:00:03.09M 2015-10-13T09:57:33.848Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.590 34.745 1503.3003 11:00:03.29M 2015-10-13T09:57:34.048Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.748 1503.3046 11:00:03.49M 2015-10-13T09:57:34.253Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3047 11:00:03.69M 2015-10-13T09:57:34.482Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.747 1503.3041 11:00:03.89M 2015-10-13T09:57:34.658Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.592 34.746 1503.3033 11:00:04.10M 2015-10-13T09:57:34.878Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3040 11:00:04.30M 2015-10-13T09:57:35.068Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.592 34.746 1503.3037 11:00:04.52M 2015-10-13T09:57:35.268Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3041 11:00:04.70M 2015-10-13T09:57:35.473Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3030 11:00:04.90M 2015-10-13T09:57:35.673Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3075 11:00:05.12M 2015-10-13T09:57:35.878Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3087 11:00:05.32M 2015-10-13T09:57:36.084Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3102 11:00:05.52M 2015-10-13T09:57:36.283Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.746 1503.3069 11:00:05.72M 2015-10-13T09:57:36.489Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3052 11:00:05.92M 2015-10-13T09:57:36.693Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3040 11:00:06.13M 2015-10-13T09:57:36.893Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.743 1503.3024 11:00:06.33M 2015-10-13T09:57:37.098Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.588 34.742 1503.3009 11:00:06.53M 2015-10-13T09:57:37.298Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3031 11:00:06.73M 2015-10-13T09:57:37.503Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3046 11:00:06.93M 2015-10-13T09:57:37.703Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3052 11:00:07.15M 2015-10-13T09:57:37.908Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3060 11:00:07.35M 2015-10-13T09:57:38.113Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3076 11:00:07.55M 2015-10-13T09:57:38.313Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3088 11:00:07.75M 2015-10-13T09:57:38.518Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3104 11:00:07.95M 2015-10-13T09:57:38.725Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.750 1503.3083 11:00:08.16M 2015-10-13T09:57:38.923Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.750 1503.3096 11:00:08.36M 2015-10-13T09:57:39.125Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.751 1503.3098 11:00:08.56M 2015-10-13T09:57:39.348Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3090 11:00:08.76M 2015-10-13T09:57:39.533Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.751 1503.3097 11:00:09.00M 2015-10-13T09:57:39.738Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.597 34.751 1503.3085 11:00:09.18M 2015-10-13T09:57:39.933Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.597 34.751 1503.3086 11:00:09.38M 2015-10-13T09:57:40.143Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.597 34.751 1503.3083 11:00:09.57M 2015-10-13T09:57:40.343Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3031 11:00:09.78M 2015-10-13T09:57:40.548Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3081 11:00:10.98M 2015-10-13T09:57:40.748Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3069 11:00:10.19M 2015-10-13T09:57:40.962Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3059 11:00:10.39M 2015-10-13T09:57:41.158Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.742 1503.3043 11:00:10.59M 2015-10-13T09:57:41.358Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.741 1503.3033 11:00:10.79M 2015-10-13T09:57:41.563Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.740 1503.3024 11:00:11.01M 2015-10-13T09:57:41.766Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.586 34.738 1503.3013 11:00:11.21M 2015-10-13T09:57:41.973Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.585 34.737 1503.3007 11:00:11.41M 2015-10-13T09:57:42.173Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.584 34.737 1503.2996 11:00:11.61M 2015-10-13T09:57:42.373Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.586 34.739 1503.3009 11:00:11.81M 2015-10-13T09:57:42.578Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.587 34.741 1503.3016 11:00:12.02M 2015-10-13T09:57:42.783Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.589 34.742 1503.3029 11:00:12.22M 2015-10-13T09:57:42.988Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3035 11:00:12.42M 2015-10-13T09:57:43.188Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3051 11:00:12.62M 2015-10-13T09:57:43.388Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3037 11:00:12.82M 2015-10-13T09:57:43.593Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3032 11:00:13.04M 2015-10-13T09:57:43.813Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.584 34.739 1503.2953 11:00:13.24M 2015-10-13T09:57:43.993Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2947 11:00:13.45M 2015-10-13T09:57:44.204Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2947 11:00:13.63M 2015-10-13T09:57:44.408Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3016 11:00:13.84M 2015-10-13T09:57:44.608Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3025 11:00:14.06M 2015-10-13T09:57:44.813Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.744 1503.3040 11:00:14.25M 2015-10-13T09:57:45.013Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3059 11:00:14.45M 2015-10-13T09:57:45.218Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3071 11:00:14.65M 2015-10-13T09:57:45.418Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3091 11:00:14.85M 2015-10-13T09:57:45.623Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.750 1503.3107 11:00:15.07M 2015-10-13T09:57:45.823Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3079 11:00:15.27M 2015-10-13T09:57:46.033Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3104 11:00:15.47M 2015-10-13T09:57:46.233Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.596 34.749 1503.3112 11:00:15.67M 2015-10-13T09:57:46.433Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3108 11:00:15.86M 2015-10-13T09:57:46.638Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3092 11:00:16.08M 2015-10-13T09:57:46.844Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.745 1503.3083 11:00:16.28M 2015-10-13T09:57:47.045Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3075 11:00:16.48M 2015-10-13T09:57:47.248Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.744 1503.3073 11:00:16.68M 2015-10-13T09:57:47.448Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.743 1503.3053 11:00:16.88M 2015-10-13T09:57:47.653Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.590 34.742 1503.3042 11:00:17.10M 2015-10-13T09:57:47.858Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3037 11:00:17.30M 2015-10-13T09:57:48.063Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.741 1503.3035 11:00:17.50M 2015-10-13T09:57:48.279Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.742 1503.3051 11:00:17.70M 2015-10-13T09:57:48.464Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3052 11:00:17.91M 2015-10-13T09:57:48.669Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3051 11:00:18.11M 2015-10-13T09:57:48.873Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3036 11:00:18.31M 2015-10-13T09:57:49.073Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3081 11:00:18.51M 2015-10-13T09:57:49.278Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.594 34.747 1503.3099 11:00:18.71M 2015-10-13T09:57:49.483Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.596 34.748 1503.3109 11:00:18.91M 2015-10-13T09:57:49.686Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.596 34.749 1503.3116 11:00:19.13M 2015-10-13T09:57:49.889Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.596 34.749 1503.3108 11:00:19.33M 2015-10-13T09:57:50.088Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.596 34.749 1503.3092 11:00:19.53M 2015-10-13T09:57:50.294Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3090 11:00:19.73M 2015-10-13T09:57:50.499Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3085 11:00:19.93M 2015-10-13T09:57:50.699Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.747 1503.3079 11:00:20.14M 2015-10-13T09:57:50.904Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.595 34.748 1503.3087 11:00:20.34M 2015-10-13T09:57:51.108Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.595 34.748 1503.3082 11:00:20.54M 2015-10-13T09:57:51.309Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.749 1503.3082 11:00:20.74M 2015-10-13T09:57:51.513Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.750 1503.3079 11:00:20.94M 2015-10-13T09:57:51.714Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.595 34.749 1503.3075 11:00:21.16M 2015-10-13T09:57:51.919Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.748 1503.3062 11:00:21.36M 2015-10-13T09:57:52.119Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3024 11:00:21.56M 2015-10-13T09:57:52.326Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3018 11:00:21.76M 2015-10-13T09:57:52.529Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3024 11:00:21.95M 2015-10-13T09:57:52.749Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3027 11:00:22.17M 2015-10-13T09:57:52.934Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3022 11:00:22.39M 2015-10-13T09:57:53.139Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3024 11:00:22.57M 2015-10-13T09:57:53.339Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3026 11:00:22.77M 2015-10-13T09:57:53.544Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3024 11:00:22.97M 2015-10-13T09:57:53.744Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.744 1503.3015 11:00:23.19M 2015-10-13T09:57:53.949Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.3000 11:00:23.39M 2015-10-13T09:57:54.149Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3047 11:00:23.59M 2015-10-13T09:57:54.354Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.746 1503.3049 11:00:23.79M 2015-10-13T09:57:54.559Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3055 11:00:24.00M 2015-10-13T09:57:54.759Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.597 34.750 1503.3104 11:00:24.20M 2015-10-13T09:57:54.965Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3110 11:00:24.40M 2015-10-13T09:57:55.165Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3112 11:00:24.60M 2015-10-13T09:57:55.369Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.749 1503.3102 11:00:24.80M 2015-10-13T09:57:55.574Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.749 1503.3105 11:00:25.02M 2015-10-13T09:57:55.774Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3046 11:00:25.22M 2015-10-13T09:57:55.979Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3043 11:00:25.42M 2015-10-13T09:57:56.179Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3041 11:00:25.62M 2015-10-13T09:57:56.384Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.589 34.743 1503.3033 11:00:25.81M 2015-10-13T09:57:56.584Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3096 11:00:26.03M 2015-10-13T09:57:56.789Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.598 34.751 1503.3121 11:00:26.23M 2015-10-13T09:57:56.994Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.598 34.751 1503.3112 11:00:26.43M 2015-10-13T09:57:57.214Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.597 34.750 1503.3092 11:00:26.63M 2015-10-13T09:57:57.399Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3076 11:00:26.85M 2015-10-13T09:57:57.606Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3074 11:00:27.05M 2015-10-13T09:57:57.809Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3027 11:00:27.25M 2015-10-13T09:57:58.009Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.746 1503.3036 11:00:27.45M 2015-10-13T09:57:58.214Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.747 1503.3041 11:00:27.65M 2015-10-13T09:57:58.414Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.746 1503.3042 11:00:27.85M 2015-10-13T09:57:58.619Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.591 34.745 1503.3032 11:00:28.06M 2015-10-13T09:57:58.824Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.589 34.743 1503.3015 11:00:28.26M 2015-10-13T09:57:59.024Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3027 11:00:28.46M 2015-10-13T09:57:59.229Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3033 11:00:28.66M 2015-10-13T09:57:59.429Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.590 34.742 1503.3040 11:00:28.86M 2015-10-13T09:57:59.634Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3048 11:00:29.08M 2015-10-13T09:57:59.834Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.742 1503.3049 11:00:29.28M 2015-10-13T09:58:00.039Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3049 11:00:29.48M 2015-10-13T09:58:00.239Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3051 11:00:29.68M 2015-10-13T09:58:00.445Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.590 34.742 1503.3054 11:00:29.87M 2015-10-13T09:58:00.649Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3052 11:00:30.09M 2015-10-13T09:58:00.849Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.742 1503.3053 11:00:30.29M 2015-10-13T09:58:01.049Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3051 11:00:30.49M 2015-10-13T09:58:01.259Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3044 11:00:30.69M 2015-10-13T09:58:01.459Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.741 1503.3037 11:00:30.89M 2015-10-13T09:58:01.679Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3031 11:00:31.11M 2015-10-13T09:58:01.864Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.743 1503.3029 11:00:31.32M 2015-10-13T09:58:02.069Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.743 1503.3016 11:00:31.51M 2015-10-13T09:58:02.274Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.589 34.743 1503.3018 11:00:31.70M 2015-10-13T09:58:02.474Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3020 11:00:31.91M 2015-10-13T09:58:02.679Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3019 11:00:32.12M 2015-10-13T09:58:02.879Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3018 11:00:32.32M 2015-10-13T09:58:03.084Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3011 11:00:32.52M 2015-10-13T09:58:03.289Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3004 11:00:32.72M 2015-10-13T09:58:03.489Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3007 11:00:32.92M 2015-10-13T09:58:03.694Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.590 34.744 1503.3022 11:00:33.14M 2015-10-13T09:58:03.894Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3026 11:00:33.34M 2015-10-13T09:58:04.099Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.745 1503.3029 11:00:33.53M 2015-10-13T09:58:04.304Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3035 11:00:33.73M 2015-10-13T09:58:04.504Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.593 34.747 1503.3049 11:00:33.93M 2015-10-13T09:58:04.709Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.748 1503.3054 11:00:34.15M 2015-10-13T09:58:04.909Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3069 11:00:34.35M 2015-10-13T09:58:05.114Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3081 11:00:34.55M 2015-10-13T09:58:05.319Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.596 34.750 1503.3088 11:00:34.75M 2015-10-13T09:58:05.519Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3092 11:00:34.95M 2015-10-13T09:58:05.724Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.598 34.752 1503.3102 11:00:35.17M 2015-10-13T09:58:05.924Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3068 11:00:35.37M 2015-10-13T09:58:06.149Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.748 1503.3070 11:00:35.57M 2015-10-13T09:58:06.334Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3068 11:00:35.78M 2015-10-13T09:58:06.539Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.749 1503.3083 11:00:35.96M 2015-10-13T09:58:06.739Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3090 11:00:36.18M 2015-10-13T09:58:06.944Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.597 34.750 1503.3104 11:00:36.38M 2015-10-13T09:58:07.144Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.597 34.750 1503.3124 11:00:36.58M 2015-10-13T09:58:07.344Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.597 34.749 1503.3131 11:00:36.78M 2015-10-13T09:58:07.549Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.598 34.750 1503.3140 11:00:37.00M 2015-10-13T09:58:07.754Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3140 11:00:37.20M 2015-10-13T09:58:07.959Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3147 11:00:37.40M 2015-10-13T09:58:08.159Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3064 11:00:37.60M 2015-10-13T09:58:08.365Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3063 11:00:37.79M 2015-10-13T09:58:08.565Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.749 1503.3129 11:00:38.01M 2015-10-13T09:58:08.769Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.750 1503.3140 11:00:38.21M 2015-10-13T09:58:08.969Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3151 11:00:38.41M 2015-10-13T09:58:09.174Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.600 34.751 1503.3156 11:00:38.61M 2015-10-13T09:58:09.379Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.599 34.751 1503.3153 11:00:38.81M 2015-10-13T09:58:09.579Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3145 11:00:39.03M 2015-10-13T09:58:09.784Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3135 11:00:39.23M 2015-10-13T09:58:09.984Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3076 11:00:39.43M 2015-10-13T09:58:10.194Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3059 11:00:39.62M 2015-10-13T09:58:10.394Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.599 34.752 1503.3135 11:00:39.83M 2015-10-13T09:58:10.614Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.600 34.753 1503.3136 11:00:40.04M 2015-10-13T09:58:10.794Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.749 1503.3085 11:00:40.26M 2015-10-13T09:58:11.005Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3065 11:00:40.44M 2015-10-13T09:58:11.204Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.590 34.743 1503.3020 11:00:40.64M 2015-10-13T09:58:11.409Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.598 34.752 1503.3116 11:00:40.84M 2015-10-13T09:58:11.642Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.599 34.753 1503.3118 11:00:41.06M 2015-10-13T09:58:11.814Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.599 34.752 1503.3114 11:00:41.26M 2015-10-13T09:58:12.019Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.598 34.751 1503.3094 11:00:41.46M 2015-10-13T09:58:12.219Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3065 11:00:41.66M 2015-10-13T09:58:12.424Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3042 11:00:41.85M 2015-10-13T09:58:12.624Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.748 1503.3031 11:00:42.07M 2015-10-13T09:58:12.829Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.594 34.749 1503.3027 11:00:42.27M 2015-10-13T09:58:13.034Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3021 11:00:42.47M 2015-10-13T09:58:13.234Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3018 11:00:42.67M 2015-10-13T09:58:13.440Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.748 1503.3010 11:00:42.87M 2015-10-13T09:58:13.640Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3010 11:00:43.09M 2015-10-13T09:58:13.845Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.597 34.752 1503.3048 11:00:43.29M 2015-10-13T09:58:14.050Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.596 34.752 1503.3049 11:00:43.49M 2015-10-13T09:58:14.250Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.593 34.748 1503.3018 11:00:43.69M 2015-10-13T09:58:14.455Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3019 11:00:43.88M 2015-10-13T09:58:14.660Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.584 34.739 1503.2920 11:00:44.10M 2015-10-13T09:58:14.860Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.584 34.739 1503.2906 11:00:44.30M 2015-10-13T09:58:15.080Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.583 34.739 1503.2908 11:00:44.50M 2015-10-13T09:58:15.265Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.586 34.741 1503.2943 11:00:44.72M 2015-10-13T09:58:15.470Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.586 34.741 1503.2946 11:00:44.90M 2015-10-13T09:58:15.670Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.587 34.742 1503.2954 11:00:45.12M 2015-10-13T09:58:15.875Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.588 34.743 1503.2971 11:00:45.32M 2015-10-13T09:58:16.080Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.589 34.744 1503.2988 11:00:45.52M 2015-10-13T09:58:16.280Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3020 11:00:45.72M 2015-10-13T09:58:16.485Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3063 11:00:45.91M 2015-10-13T09:58:16.686Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3071 11:00:46.13M 2015-10-13T09:58:16.890Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3080 11:00:46.33M 2015-10-13T09:58:17.095Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.748 1503.3087 11:00:46.53M 2015-10-13T09:58:17.295Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.596 34.749 1503.3103 11:00:46.73M 2015-10-13T09:58:17.500Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3044 11:00:46.93M 2015-10-13T09:58:17.705Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3026 11:00:47.15M 2015-10-13T09:58:17.905Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.743 1503.3014 11:00:47.35M 2015-10-13T09:58:18.110Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2994 11:00:47.55M 2015-10-13T09:58:18.315Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2987 11:00:47.75M 2015-10-13T09:58:18.515Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2980 11:00:47.95M 2015-10-13T09:58:18.720Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3049 11:00:48.16M 2015-10-13T09:58:18.920Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3059 11:00:48.36M 2015-10-13T09:58:19.125Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.748 1503.3065 11:00:48.56M 2015-10-13T09:58:19.327Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.746 1503.3029 11:00:48.76M 2015-10-13T09:58:19.545Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.592 34.746 1503.3019 11:00:48.96M 2015-10-13T09:58:19.735Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.591 34.745 1503.3004 11:00:49.19M 2015-10-13T09:58:19.935Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3005 11:00:49.38M 2015-10-13T09:58:20.135Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.589 34.744 1503.2990 11:00:49.58M 2015-10-13T09:58:20.345Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.589 34.743 1503.2981 11:00:49.77M 2015-10-13T09:58:20.545Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.587 34.742 1503.2961 11:00:49.97M 2015-10-13T09:58:20.750Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.586 34.741 1503.2959 11:00:50.19M 2015-10-13T09:58:20.950Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.590 34.744 1503.3000 11:00:50.39M 2015-10-13T09:58:21.150Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.744 1503.3004 11:00:50.59M 2015-10-13T09:58:21.360Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.744 1503.3014 11:00:50.79M 2015-10-13T09:58:21.560Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.585 34.740 1503.2964 11:00:51.01M 2015-10-13T09:58:21.765Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.585 34.739 1503.2957 11:00:51.21M 2015-10-13T09:58:21.966Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.584 34.739 1503.2958 11:00:51.41M 2015-10-13T09:58:22.170Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.584 34.739 1503.2950 11:00:51.60M 2015-10-13T09:58:22.370Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.584 34.739 1503.2944 11:00:51.81M 2015-10-13T09:58:22.575Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.585 34.740 1503.2947 11:00:52.02M 2015-10-13T09:58:22.780Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.586 34.741 1503.2958 11:00:52.22M 2015-10-13T09:58:22.980Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.595 34.750 1503.3048 11:00:52.42M 2015-10-13T09:58:23.185Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.750 1503.3055 11:00:52.62M 2015-10-13T09:58:23.390Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.751 1503.3060 11:00:52.82M 2015-10-13T09:58:23.590Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.597 34.751 1503.3063 11:00:53.04M 2015-10-13T09:58:23.790Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.597 34.752 1503.3066 11:00:53.24M 2015-10-13T09:58:24.015Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.597 34.752 1503.3063 11:00:53.43M 2015-10-13T09:58:24.200Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.751 1503.3057 11:00:53.65M 2015-10-13T09:58:24.400Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.600 34.755 1503.3103 11:00:53.83M 2015-10-13T09:58:24.606Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.601 34.755 1503.3112 11:00:54.05M 2015-10-13T09:58:24.810Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.602 34.756 1503.3123 11:00:54.25M 2015-10-13T09:58:25.010Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.602 34.757 1503.3123 11:00:54.45M 2015-10-13T09:58:25.215Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.602 34.757 1503.3113 11:00:54.65M 2015-10-13T09:58:25.415Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.601 34.756 1503.3102 11:00:54.85M 2015-10-13T09:58:25.620Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.601 34.755 1503.3099 11:00:55.07M 2015-10-13T09:58:25.825Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.600 34.755 1503.3097 11:00:55.27M 2015-10-13T09:58:26.030Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.593 34.748 1503.3016 11:00:55.47M 2015-10-13T09:58:26.230Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.591 34.746 1503.3005 11:00:55.67M 2015-10-13T09:58:26.430Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.589 34.744 1503.2976 11:00:55.86M 2015-10-13T09:58:26.635Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.589 34.745 1503.2977 11:00:56.08M 2015-10-13T09:58:26.840Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2985 11:00:56.28M 2015-10-13T09:58:27.042Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.589 34.745 1503.2981 11:00:56.48M 2015-10-13T09:58:27.246Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2981 11:00:56.68M 2015-10-13T09:58:27.450Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2980 11:00:56.88M 2015-10-13T09:58:27.650Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.744 1503.2982 11:00:57.10M 2015-10-13T09:58:27.850Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.744 1503.2975 11:00:57.30M 2015-10-13T09:58:28.055Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2963 11:00:57.49M 2015-10-13T09:58:28.260Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.586 34.741 1503.2954 11:00:57.69M 2015-10-13T09:58:28.480Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.585 34.740 1503.2939 11:00:57.89M 2015-10-13T09:58:28.665Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.584 34.739 1503.2926 11:00:58.13M 2015-10-13T09:58:28.870Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.581 34.737 1503.2896 11:00:58.31M 2015-10-13T09:58:29.070Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.582 34.738 1503.2904 11:00:58.51M 2015-10-13T09:58:29.275Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.583 34.739 1503.2917 11:00:58.71M 2015-10-13T09:58:29.480Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.584 34.739 1503.2931 11:00:58.91M 2015-10-13T09:58:29.680Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.585 34.740 1503.2944 11:00:59.13M 2015-10-13T09:58:29.886Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.586 34.741 1503.2955 11:00:59.32M 2015-10-13T09:58:30.090Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.751 1503.3068 11:00:59.53M 2015-10-13T09:58:30.285Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.751 1503.3065 11:00:59.73M 2015-10-13T09:58:30.490Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3054 11:00:59.92M 2015-10-13T09:58:30.695Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3049 11:01:00.14M 2015-10-13T09:58:30.900Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3054 11:01:00.34M 2015-10-13T09:58:31.100Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.594 34.749 1503.3044 11:01:00.54M 2015-10-13T09:58:31.322Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.748 1503.3047 11:01:00.74M 2015-10-13T09:58:31.505Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.590 34.744 1503.3000 11:01:00.94M 2015-10-13T09:58:31.710Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.743 1503.3000 11:01:01.16M 2015-10-13T09:58:31.915Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.588 34.743 1503.2988 11:01:01.36M 2015-10-13T09:58:32.115Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.588 34.743 1503.2982 11:01:01.56M 2015-10-13T09:58:32.320Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2975 11:01:01.75M 2015-10-13T09:58:32.529Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.587 34.742 1503.2968 11:01:01.95M 2015-10-13T09:58:32.725Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2969 11:01:02.17M 2015-10-13T09:58:32.946Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.588 34.743 1503.2969 11:01:02.37M 2015-10-13T09:58:33.130Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.745 1503.2975 11:01:02.58M 2015-10-13T09:58:33.336Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2979 11:01:02.77M 2015-10-13T09:58:33.535Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.593 34.749 1503.2999 11:01:02.97M 2015-10-13T09:58:33.740Z|I-OCEAN7-304-XXXX| 24.66 13.914 41.594 34.750 1503.2994 11:01:03.19M 2015-10-13T09:58:33.946Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.594 34.750 1503.2993 11:01:03.39M 2015-10-13T09:58:34.150Z|I-OCEAN7-304-XXXX| 24.66 13.914 41.593 34.749 1503.2991 11:01:03.58M 2015-10-13T09:58:34.361Z|I-OCEAN7-304-XXXX| 24.68 13.914 41.592 34.748 1503.2988 11:01:03.78M 2015-10-13T09:58:34.555Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.593 34.749 1503.2999 11:01:04.00M 2015-10-13T09:58:34.755Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.591 34.747 1503.2971 11:01:04.20M 2015-10-13T09:58:34.960Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.597 34.752 1503.3037 11:01:04.40M 2015-10-13T09:58:35.160Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.598 34.753 1503.3053 11:01:04.60M 2015-10-13T09:58:35.366Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.600 34.755 1503.3080 11:01:04.80M 2015-10-13T09:58:35.570Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.745 1503.2968 11:01:05.02M 2015-10-13T09:58:35.770Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.588 34.744 1503.2953 11:01:05.22M 2015-10-13T09:58:35.976Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.590 34.745 1503.2974 11:01:05.41M 2015-10-13T09:58:36.175Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.590 34.745 1503.2982 11:01:05.61M 2015-10-13T09:58:36.380Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.590 34.745 1503.2997 11:01:05.81M 2015-10-13T09:58:36.586Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.591 34.745 1503.3013 11:01:06.03M 2015-10-13T09:58:36.786Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3024 11:01:06.23M 2015-10-13T09:58:36.991Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3025 11:01:06.43M 2015-10-13T09:58:37.191Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3022 11:01:06.63M 2015-10-13T09:58:37.411Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3020 11:01:06.83M 2015-10-13T09:58:37.601Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3009 11:01:07.06M 2015-10-13T09:58:37.801Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.590 34.744 1503.3003 11:01:07.25M 2015-10-13T09:58:38.006Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.2999 11:01:07.45M 2015-10-13T09:58:38.211Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.742 1503.3007 11:01:07.65M 2015-10-13T09:58:38.411Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.742 1503.3011 11:01:07.84M 2015-10-13T09:58:38.616Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.742 1503.3018 11:01:08.06M 2015-10-13T09:58:38.816Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.3005 11:01:08.26M 2015-10-13T09:58:39.021Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.743 1503.3008 11:01:08.46M 2015-10-13T09:58:39.221Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3022 11:01:08.66M 2015-10-13T09:58:39.426Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3032 11:01:08.86M 2015-10-13T09:58:39.631Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.743 1503.3024 11:01:09.08M 2015-10-13T09:58:39.831Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.743 1503.3030 11:01:09.28M 2015-10-13T09:58:40.036Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.744 1503.3029 11:01:09.47M 2015-10-13T09:58:40.236Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3026 11:01:09.68M 2015-10-13T09:58:40.441Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.744 1503.3036 11:01:09.87M 2015-10-13T09:58:40.646Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3030 11:01:10.09M 2015-10-13T09:58:40.846Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3022 11:01:10.29M 2015-10-13T09:58:41.051Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3079 11:01:10.49M 2015-10-13T09:58:41.256Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.597 34.750 1503.3082 11:01:10.69M 2015-10-13T09:58:41.456Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.751 1503.3091 11:01:10.89M 2015-10-13T09:58:41.661Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.751 1503.3088 11:01:11.11M 2015-10-13T09:58:41.881Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.750 1503.3083 11:01:11.31M 2015-10-13T09:58:42.066Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3074 11:01:11.52M 2015-10-13T09:58:42.271Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3070 11:01:11.70M 2015-10-13T09:58:42.471Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.748 1503.3075 11:01:11.90M 2015-10-13T09:58:42.676Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3071 11:01:12.12M 2015-10-13T09:58:42.876Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3063 11:01:12.32M 2015-10-13T09:58:43.081Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3070 11:01:12.52M 2015-10-13T09:58:43.281Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3062 11:01:12.72M 2015-10-13T09:58:43.486Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.744 1503.3051 11:01:12.92M 2015-10-13T09:58:43.691Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3043 11:01:13.14M 2015-10-13T09:58:43.891Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.742 1503.3037 11:01:13.33M 2015-10-13T09:58:44.096Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.741 1503.3030 11:01:13.53M 2015-10-13T09:58:44.301Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3120 11:01:13.73M 2015-10-13T09:58:44.506Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3124 11:01:13.93M 2015-10-13T09:58:44.706Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.597 34.749 1503.3115 11:01:14.15M 2015-10-13T09:58:44.906Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3110 11:01:14.35M 2015-10-13T09:58:45.111Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.595 34.747 1503.3107 11:01:14.55M 2015-10-13T09:58:45.316Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.594 34.746 1503.3102 11:01:14.75M 2015-10-13T09:58:45.516Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3081 11:01:14.95M 2015-10-13T09:58:45.722Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3066 11:01:15.17M 2015-10-13T09:58:45.926Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3053 11:01:15.37M 2015-10-13T09:58:46.126Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3043 11:01:15.56M 2015-10-13T09:58:46.346Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3044 11:01:15.76M 2015-10-13T09:58:46.531Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3038 11:01:16.00M 2015-10-13T09:58:46.736Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.743 1503.3053 11:01:16.18M 2015-10-13T09:58:46.941Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.743 1503.3049 11:01:16.38M 2015-10-13T09:58:47.141Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3044 11:01:16.58M 2015-10-13T09:58:47.341Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3049 11:01:16.78M 2015-10-13T09:58:47.546Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3054 11:01:17.00M 2015-10-13T09:58:47.751Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3053 11:01:17.20M 2015-10-13T09:58:47.956Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3058 11:01:17.39M 2015-10-13T09:58:48.156Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.745 1503.3059 11:01:17.59M 2015-10-13T09:58:48.361Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3055 11:01:17.79M 2015-10-13T09:58:48.561Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3053 11:01:18.01M 2015-10-13T09:58:48.766Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3052 11:01:18.21M 2015-10-13T09:58:48.966Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3063 11:01:18.41M 2015-10-13T09:58:49.171Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3059 11:01:18.61M 2015-10-13T09:58:49.376Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3066 11:01:18.81M 2015-10-13T09:58:49.576Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.592 34.745 1503.3070 11:01:19.03M 2015-10-13T09:58:49.781Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3063 11:01:19.23M 2015-10-13T09:58:49.981Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.592 34.745 1503.3073 11:01:19.42M 2015-10-13T09:58:50.186Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.592 34.745 1503.3076 11:01:19.62M 2015-10-13T09:58:50.386Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.592 34.745 1503.3077 11:01:19.82M 2015-10-13T09:58:50.591Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.745 1503.3082 11:01:20.04M 2015-10-13T09:58:50.811Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3082 11:01:20.24M 2015-10-13T09:58:50.996Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.592 34.745 1503.3065 11:01:20.45M 2015-10-13T09:58:51.201Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.592 34.745 1503.3063 11:01:20.64M 2015-10-13T09:58:51.406Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3053 11:01:20.84M 2015-10-13T09:58:51.606Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3049 11:01:21.06M 2015-10-13T09:58:51.811Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3048 11:01:21.25M 2015-10-13T09:58:52.016Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.744 1503.3042 11:01:21.45M 2015-10-13T09:58:52.216Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3032 11:01:21.65M 2015-10-13T09:58:52.421Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.743 1503.3004 11:01:21.85M 2015-10-13T09:58:52.621Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2987 11:01:22.07M 2015-10-13T09:58:52.842Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3091 11:01:22.27M 2015-10-13T09:58:53.031Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3088 11:01:22.47M 2015-10-13T09:58:53.231Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.596 34.750 1503.3077 11:01:22.67M 2015-10-13T09:58:53.436Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3073 11:01:22.86M 2015-10-13T09:58:53.636Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.750 1503.3062 11:01:23.09M 2015-10-13T09:58:53.841Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.586 34.741 1503.2959 11:01:23.29M 2015-10-13T09:58:54.041Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.585 34.740 1503.2953 11:01:23.48M 2015-10-13T09:58:54.247Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.585 34.739 1503.2948 11:01:23.68M 2015-10-13T09:58:54.451Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2947 11:01:23.88M 2015-10-13T09:58:54.656Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.583 34.738 1503.2947 11:01:24.10M 2015-10-13T09:58:54.856Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.584 34.738 1503.2947 11:01:24.30M 2015-10-13T09:58:55.061Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.584 34.738 1503.2943 11:01:24.50M 2015-10-13T09:58:55.281Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.584 34.738 1503.2961 11:01:24.70M 2015-10-13T09:58:55.461Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.586 34.740 1503.2980 11:01:24.91M 2015-10-13T09:58:55.666Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.741 1503.2993 11:01:25.11M 2015-10-13T09:58:55.871Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.3010 11:01:25.31M 2015-10-13T09:58:56.076Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3021 11:01:25.51M 2015-10-13T09:58:56.276Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3026 11:01:25.71M 2015-10-13T09:58:56.481Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3030 11:01:25.91M 2015-10-13T09:58:56.686Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3030 11:01:26.13M 2015-10-13T09:58:56.922Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.595 34.749 1503.3073 11:01:26.33M 2015-10-13T09:58:57.091Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.749 1503.3070 11:01:26.53M 2015-10-13T09:58:57.291Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3065 11:01:26.73M 2015-10-13T09:58:57.491Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3065 11:01:26.93M 2015-10-13T09:58:57.697Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3073 11:01:27.14M 2015-10-13T09:58:57.902Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3077 11:01:27.34M 2015-10-13T09:58:58.106Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.595 34.749 1503.3057 11:01:27.54M 2015-10-13T09:58:58.307Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3048 11:01:27.74M 2015-10-13T09:58:58.512Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3057 11:01:27.94M 2015-10-13T09:58:58.712Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3060 11:01:28.16M 2015-10-13T09:58:58.917Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3064 11:01:28.36M 2015-10-13T09:58:59.117Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3065 11:01:28.56M 2015-10-13T09:58:59.321Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3068 11:01:28.76M 2015-10-13T09:58:59.528Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.750 1503.3077 11:01:28.96M 2015-10-13T09:58:59.762Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.750 1503.3077 11:01:29.17M 2015-10-13T09:58:59.931Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2971 11:01:29.39M 2015-10-13T09:59:00.136Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.587 34.741 1503.2980 11:01:29.57M 2015-10-13T09:59:00.337Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.588 34.742 1503.2997 11:01:29.77M 2015-10-13T09:59:00.542Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.599 34.752 1503.3123 11:01:29.97M 2015-10-13T09:59:00.742Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.599 34.752 1503.3131 11:01:30.19M 2015-10-13T09:59:00.952Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.599 34.751 1503.3131 11:01:30.39M 2015-10-13T09:59:01.152Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.742 1503.3013 11:01:30.59M 2015-10-13T09:59:01.352Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.741 1503.3005 11:01:30.79M 2015-10-13T09:59:01.557Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.3004 11:01:31.01M 2015-10-13T09:59:01.762Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.742 1503.3026 11:01:31.21M 2015-10-13T09:59:01.962Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3041 11:01:31.40M 2015-10-13T09:59:02.162Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.743 1503.3052 11:01:31.60M 2015-10-13T09:59:02.372Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3069 11:01:31.80M 2015-10-13T09:59:02.572Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.744 1503.3065 11:01:32.02M 2015-10-13T09:59:02.772Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3065 11:01:32.22M 2015-10-13T09:59:02.977Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.745 1503.3069 11:01:32.42M 2015-10-13T09:59:03.182Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.745 1503.3075 11:01:32.62M 2015-10-13T09:59:03.382Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3065 11:01:32.82M 2015-10-13T09:59:03.587Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3054 11:01:33.04M 2015-10-13T09:59:03.792Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.745 1503.3049 11:01:33.24M 2015-10-13T09:59:03.992Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.745 1503.3037 11:01:33.43M 2015-10-13T09:59:04.212Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3052 11:01:33.63M 2015-10-13T09:59:04.397Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3055 11:01:33.85M 2015-10-13T09:59:04.602Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3062 11:01:34.05M 2015-10-13T09:59:04.802Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3040 11:01:34.25M 2015-10-13T09:59:05.007Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.745 1503.3035 11:01:34.45M 2015-10-13T09:59:05.212Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.746 1503.3035 11:01:34.65M 2015-10-13T09:59:05.412Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2992 11:01:34.85M 2015-10-13T09:59:05.617Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2990 11:01:35.06M 2015-10-13T09:59:05.822Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2993 11:01:35.26M 2015-10-13T09:59:06.022Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.588 34.742 1503.2998 11:01:35.47M 2015-10-13T09:59:06.227Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.588 34.742 1503.3002 11:01:35.66M 2015-10-13T09:59:06.427Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.589 34.743 1503.2999 11:01:35.86M 2015-10-13T09:59:06.632Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3025 11:01:36.08M 2015-10-13T09:59:06.837Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.740 1503.3029 11:01:36.28M 2015-10-13T09:59:07.037Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.741 1503.3041 11:01:36.48M 2015-10-13T09:59:07.242Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.741 1503.3042 11:01:36.68M 2015-10-13T09:59:07.442Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.741 1503.3043 11:01:36.88M 2015-10-13T09:59:07.647Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3047 11:01:37.09M 2015-10-13T09:59:07.852Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.742 1503.3046 11:01:37.29M 2015-10-13T09:59:08.052Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3051 11:01:37.49M 2015-10-13T09:59:08.257Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.742 1503.3054 11:01:37.69M 2015-10-13T09:59:08.462Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3044 11:01:37.89M 2015-10-13T09:59:08.677Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3040 11:01:38.11M 2015-10-13T09:59:08.867Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3046 11:01:38.32M 2015-10-13T09:59:09.067Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3048 11:01:38.51M 2015-10-13T09:59:09.272Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3043 11:01:38.71M 2015-10-13T09:59:09.472Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3041 11:01:38.90M 2015-10-13T09:59:09.677Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.742 1503.3044 11:01:39.12M 2015-10-13T09:59:09.882Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3052 11:01:39.32M 2015-10-13T09:59:10.082Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3063 11:01:39.52M 2015-10-13T09:59:10.287Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.591 34.744 1503.3054 11:01:39.72M 2015-10-13T09:59:10.522Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.584 34.738 1503.2971 11:01:39.92M 2015-10-13T09:59:10.697Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.583 34.737 1503.2963 11:01:40.14M 2015-10-13T09:59:10.892Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.742 1503.3025 11:01:40.34M 2015-10-13T09:59:11.097Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3043 11:01:40.54M 2015-10-13T09:59:11.302Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3059 11:01:40.74M 2015-10-13T09:59:11.502Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3093 11:01:40.94M 2015-10-13T09:59:11.707Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3094 11:01:41.15M 2015-10-13T09:59:11.912Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3096 11:01:41.35M 2015-10-13T09:59:12.112Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3099 11:01:41.55M 2015-10-13T09:59:12.317Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.594 34.747 1503.3086 11:01:41.75M 2015-10-13T09:59:12.517Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.599 34.752 1503.3135 11:01:41.95M 2015-10-13T09:59:12.722Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.599 34.752 1503.3142 11:01:42.17M 2015-10-13T09:59:12.922Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.599 34.752 1503.3143 11:01:42.37M 2015-10-13T09:59:13.147Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.599 34.752 1503.3134 11:01:42.57M 2015-10-13T09:59:13.332Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.599 34.751 1503.3134 11:01:42.78M 2015-10-13T09:59:13.537Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.600 34.753 1503.3159 11:01:42.97M 2015-10-13T09:59:13.737Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.601 34.753 1503.3158 11:01:43.19M 2015-10-13T09:59:13.942Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.600 34.752 1503.3141 11:01:43.38M 2015-10-13T09:59:14.142Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.599 34.751 1503.3132 11:01:43.58M 2015-10-13T09:59:14.347Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.598 34.751 1503.3131 11:01:43.78M 2015-10-13T09:59:14.552Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.742 1503.3020 11:01:44.00M 2015-10-13T09:59:14.757Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3029 11:01:44.20M 2015-10-13T09:59:14.957Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.602 34.755 1503.3162 11:01:44.40M 2015-10-13T09:59:15.157Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.599 34.752 1503.3119 11:01:44.60M 2015-10-13T09:59:15.362Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3113 11:01:44.80M 2015-10-13T09:59:15.567Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3109 11:01:45.02M 2015-10-13T09:59:15.767Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.750 1503.3102 11:01:45.22M 2015-10-13T09:59:15.967Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3094 11:01:45.42M 2015-10-13T09:59:16.172Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3087 11:01:45.61M 2015-10-13T09:59:16.377Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3073 11:01:45.81M 2015-10-13T09:59:16.582Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.743 1503.3057 11:01:46.03M 2015-10-13T09:59:16.782Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3058 11:01:46.23M 2015-10-13T09:59:16.987Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.596 34.747 1503.3124 11:01:46.43M 2015-10-13T09:59:17.192Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.596 34.748 1503.3137 11:01:46.63M 2015-10-13T09:59:17.392Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.749 1503.3145 11:01:46.83M 2015-10-13T09:59:17.612Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.599 34.750 1503.3152 11:01:47.05M 2015-10-13T09:59:17.797Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.600 34.751 1503.3175 11:01:47.26M 2015-10-13T09:59:17.997Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.601 34.752 1503.3191 11:01:47.44M 2015-10-13T09:59:18.208Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.603 34.753 1503.3213 11:01:47.64M 2015-10-13T09:59:18.407Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.604 34.754 1503.3224 11:01:47.84M 2015-10-13T09:59:18.613Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.604 34.754 1503.3214 11:01:48.06M 2015-10-13T09:59:18.812Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.603 34.754 1503.3214 11:01:48.26M 2015-10-13T09:59:19.018Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.603 34.754 1503.3203 11:01:48.46M 2015-10-13T09:59:19.217Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.602 34.754 1503.3193 11:01:48.66M 2015-10-13T09:59:19.422Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.602 34.753 1503.3201 11:01:48.85M 2015-10-13T09:59:19.627Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.601 34.753 1503.3180 11:01:49.08M 2015-10-13T09:59:19.827Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.753 1503.3160 11:01:49.27M 2015-10-13T09:59:20.032Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.600 34.753 1503.3148 11:01:49.47M 2015-10-13T09:59:20.237Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.600 34.752 1503.3141 11:01:49.67M 2015-10-13T09:59:20.437Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3101 11:01:49.87M 2015-10-13T09:59:20.642Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.748 1503.3110 11:01:50.09M 2015-10-13T09:59:20.848Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3109 11:01:50.29M 2015-10-13T09:59:21.048Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3099 11:01:50.49M 2015-10-13T09:59:21.252Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.595 34.747 1503.3105 11:01:50.69M 2015-10-13T09:59:21.452Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.747 1503.3108 11:01:50.89M 2015-10-13T09:59:21.657Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.595 34.747 1503.3107 11:01:51.10M 2015-10-13T09:59:21.862Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.595 34.747 1503.3114 11:01:51.30M 2015-10-13T09:59:22.077Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.594 34.747 1503.3113 11:01:51.50M 2015-10-13T09:59:22.267Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.594 34.747 1503.3101 11:01:51.72M 2015-10-13T09:59:22.467Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.746 1503.3083 11:01:51.90M 2015-10-13T09:59:22.672Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.746 1503.3076 11:01:52.12M 2015-10-13T09:59:22.872Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.746 1503.3065 11:01:52.32M 2015-10-13T09:59:23.078Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3053 11:01:52.52M 2015-10-13T09:59:23.285Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.750 1503.3098 11:01:52.72M 2015-10-13T09:59:23.484Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.596 34.749 1503.3080 11:01:52.92M 2015-10-13T09:59:23.683Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3068 11:01:53.14M 2015-10-13T09:59:23.888Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.748 1503.3059 11:01:53.33M 2015-10-13T09:59:24.093Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.594 34.748 1503.3058 11:01:53.53M 2015-10-13T09:59:24.298Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.748 1503.3063 11:01:53.73M 2015-10-13T09:59:24.498Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3021 11:01:53.93M 2015-10-13T09:59:24.703Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3016 11:01:54.15M 2015-10-13T09:59:24.908Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.591 34.745 1503.3008 11:01:54.35M 2015-10-13T09:59:25.108Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.3007 11:01:54.55M 2015-10-13T09:59:25.308Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.590 34.745 1503.3009 11:01:54.75M 2015-10-13T09:59:25.513Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.590 34.744 1503.3004 11:01:54.94M 2015-10-13T09:59:25.718Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.743 1503.2993 11:01:55.17M 2015-10-13T09:59:25.918Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3051 11:01:55.36M 2015-10-13T09:59:26.123Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.748 1503.3059 11:01:55.56M 2015-10-13T09:59:26.323Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.748 1503.3062 11:01:55.76M 2015-10-13T09:59:26.548Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.600 34.754 1503.3125 11:01:55.96M 2015-10-13T09:59:26.733Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.600 34.754 1503.3123 11:01:56.20M 2015-10-13T09:59:26.938Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.599 34.753 1503.3110 11:01:56.38M 2015-10-13T09:59:27.138Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.599 34.752 1503.3101 11:01:56.58M 2015-10-13T09:59:27.343Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3085 11:01:56.78M 2015-10-13T09:59:27.548Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.596 34.750 1503.3074 11:01:57.98M 2015-10-13T09:59:27.748Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.595 34.749 1503.3058 11:01:57.20M 2015-10-13T09:59:27.948Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.594 34.748 1503.3053 11:01:57.39M 2015-10-13T09:59:28.153Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3052 11:01:57.59M 2015-10-13T09:59:28.358Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3053 11:01:57.79M 2015-10-13T09:59:28.558Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3064 11:01:58.01M 2015-10-13T09:59:28.764Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3082 11:01:58.21M 2015-10-13T09:59:28.968Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3053 11:01:58.41M 2015-10-13T09:59:29.168Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3049 11:01:58.61M 2015-10-13T09:59:29.373Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3049 11:01:58.81M 2015-10-13T09:59:29.573Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3052 11:01:59.03M 2015-10-13T09:59:29.778Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3044 11:01:59.22M 2015-10-13T09:59:29.983Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3042 11:01:59.42M 2015-10-13T09:59:30.183Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.746 1503.3047 11:01:59.62M 2015-10-13T09:59:30.388Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3036 11:01:59.82M 2015-10-13T09:59:30.593Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3035 11:02:00.04M 2015-10-13T09:59:30.793Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3030 11:02:00.24M 2015-10-13T09:59:31.013Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3016 11:02:00.44M 2015-10-13T09:59:31.198Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3007 11:02:00.65M 2015-10-13T09:59:31.398Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.746 1503.3022 11:02:00.84M 2015-10-13T09:59:31.603Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.592 34.746 1503.3026 11:02:01.05M 2015-10-13T09:59:31.808Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3033 11:02:01.25M 2015-10-13T09:59:32.042Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3047 11:02:01.45M 2015-10-13T09:59:32.213Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.599 34.753 1503.3103 11:02:01.65M 2015-10-13T09:59:32.442Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.600 34.753 1503.3126 11:02:01.85M 2015-10-13T09:59:32.623Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.600 34.753 1503.3131 11:02:02.07M 2015-10-13T09:59:32.823Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3069 11:02:02.27M 2015-10-13T09:59:33.028Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.747 1503.3053 11:02:02.47M 2015-10-13T09:59:33.228Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3014 11:02:02.67M 2015-10-13T09:59:33.433Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.745 1503.3014 11:02:02.86M 2015-10-13T09:59:33.633Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.750 1503.3086 11:02:03.08M 2015-10-13T09:59:33.838Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3096 11:02:03.28M 2015-10-13T09:59:34.044Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.598 34.751 1503.3103 11:02:03.48M 2015-10-13T09:59:34.248Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.597 34.750 1503.3110 11:02:03.68M 2015-10-13T09:59:34.448Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.749 1503.3103 11:02:03.88M 2015-10-13T09:59:34.648Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.749 1503.3099 11:02:04.10M 2015-10-13T09:59:34.853Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3104 11:02:04.30M 2015-10-13T09:59:35.082Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3116 11:02:04.50M 2015-10-13T09:59:35.258Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.595 34.747 1503.3118 11:02:04.70M 2015-10-13T09:59:35.478Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3103 11:02:04.90M 2015-10-13T09:59:35.663Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3102 11:02:05.13M 2015-10-13T09:59:35.868Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3104 11:02:05.31M 2015-10-13T09:59:36.073Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.595 34.747 1503.3104 11:02:05.51M 2015-10-13T09:59:36.273Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.594 34.746 1503.3110 11:02:05.71M 2015-10-13T09:59:36.473Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.747 1503.3103 11:02:05.91M 2015-10-13T09:59:36.678Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.595 34.747 1503.3101 11:02:06.13M 2015-10-13T09:59:36.883Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3080 11:02:06.33M 2015-10-13T09:59:37.088Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.593 34.746 1503.3080 11:02:06.53M 2015-10-13T09:59:37.288Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.745 1503.3075 11:02:06.73M 2015-10-13T09:59:37.493Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3080 11:02:06.92M 2015-10-13T09:59:37.693Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3083 11:02:07.14M 2015-10-13T09:59:37.898Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3087 11:02:07.34M 2015-10-13T09:59:38.098Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.746 1503.3093 11:02:07.54M 2015-10-13T09:59:38.303Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3079 11:02:07.74M 2015-10-13T09:59:38.508Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3086 11:02:07.94M 2015-10-13T09:59:38.713Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.746 1503.3087 11:02:08.16M 2015-10-13T09:59:38.913Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3079 11:02:08.36M 2015-10-13T09:59:39.118Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3079 11:02:08.56M 2015-10-13T09:59:39.318Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.750 1503.3123 11:02:08.76M 2015-10-13T09:59:39.524Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3131 11:02:08.96M 2015-10-13T09:59:39.728Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3138 11:02:09.18M 2015-10-13T09:59:39.943Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.599 34.751 1503.3152 11:02:09.37M 2015-10-13T09:59:40.133Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.599 34.751 1503.3148 11:02:09.59M 2015-10-13T09:59:40.333Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3152 11:02:09.77M 2015-10-13T09:59:40.538Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3153 11:02:09.97M 2015-10-13T09:59:40.743Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.600 34.752 1503.3158 11:02:10.19M 2015-10-13T09:59:40.943Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.600 34.752 1503.3152 11:02:10.39M 2015-10-13T09:59:41.148Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.600 34.752 1503.3143 11:02:10.59M 2015-10-13T09:59:41.348Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.600 34.753 1503.3131 11:02:10.79M 2015-10-13T09:59:41.553Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.752 1503.3116 11:02:11.00M 2015-10-13T09:59:41.753Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.743 1503.3018 11:02:11.20M 2015-10-13T09:59:41.958Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.743 1503.3011 11:02:11.40M 2015-10-13T09:59:42.158Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.3010 11:02:11.60M 2015-10-13T09:59:42.367Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.590 34.743 1503.3021 11:02:11.80M 2015-10-13T09:59:42.602Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.743 1503.3031 11:02:12.02M 2015-10-13T09:59:42.773Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3031 11:02:12.22M 2015-10-13T09:59:42.973Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3038 11:02:12.42M 2015-10-13T09:59:43.173Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3037 11:02:12.62M 2015-10-13T09:59:43.379Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3043 11:02:12.81M 2015-10-13T09:59:43.584Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.745 1503.3052 11:02:13.03M 2015-10-13T09:59:43.788Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3055 11:02:13.23M 2015-10-13T09:59:44.002Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3069 11:02:13.43M 2015-10-13T09:59:44.188Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3081 11:02:13.63M 2015-10-13T09:59:44.414Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3090 11:02:13.83M 2015-10-13T09:59:44.599Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3103 11:02:14.07M 2015-10-13T09:59:44.804Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.750 1503.3110 11:02:14.25M 2015-10-13T09:59:45.006Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.750 1503.3110 11:02:14.45M 2015-10-13T09:59:45.208Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.750 1503.3099 11:02:14.64M 2015-10-13T09:59:45.414Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.599 34.752 1503.3108 11:02:14.85M 2015-10-13T09:59:45.614Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.749 1503.3064 11:02:15.07M 2015-10-13T09:59:45.818Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2950 11:02:15.26M 2015-10-13T09:59:46.019Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.583 34.737 1503.2954 11:02:15.46M 2015-10-13T09:59:46.223Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.587 34.743 1503.2941 11:02:15.66M 2015-10-13T09:59:46.424Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.744 1503.2963 11:02:15.86M 2015-10-13T09:59:46.629Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.590 34.746 1503.2977 11:02:16.08M 2015-10-13T09:59:46.833Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.592 34.748 1503.2993 11:02:16.28M 2015-10-13T09:59:47.033Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.594 34.750 1503.3003 11:02:16.48M 2015-10-13T09:59:47.238Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.595 34.751 1503.3010 11:02:16.68M 2015-10-13T09:59:47.442Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.595 34.751 1503.3009 11:02:16.87M 2015-10-13T09:59:47.645Z|I-OCEAN7-304-XXXX| 24.71 13.913 41.595 34.752 1503.3003 11:02:17.09M 2015-10-13T09:59:47.849Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.595 34.752 1503.3002 11:02:17.29M 2015-10-13T09:59:48.049Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.594 34.750 1503.2999 11:02:17.49M 2015-10-13T09:59:48.254Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.592 34.748 1503.2988 11:02:17.69M 2015-10-13T09:59:48.454Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.748 1503.2998 11:02:17.89M 2015-10-13T09:59:48.659Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3008 11:02:18.11M 2015-10-13T09:59:48.874Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.747 1503.3009 11:02:18.31M 2015-10-13T09:59:49.064Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3007 11:02:18.52M 2015-10-13T09:59:49.264Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3041 11:02:18.71M 2015-10-13T09:59:49.474Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3044 11:02:18.90M 2015-10-13T09:59:49.674Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3044 11:02:19.13M 2015-10-13T09:59:49.874Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.748 1503.3048 11:02:19.32M 2015-10-13T09:59:50.079Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3058 11:02:19.52M 2015-10-13T09:59:50.287Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3063 11:02:19.72M 2015-10-13T09:59:50.489Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3073 11:02:19.92M 2015-10-13T09:59:50.689Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3082 11:02:20.14M 2015-10-13T09:59:50.894Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3173 11:02:20.34M 2015-10-13T09:59:51.094Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.745 1503.3186 11:02:20.54M 2015-10-13T09:59:51.299Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.746 1503.3195 11:02:20.73M 2015-10-13T09:59:51.499Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.746 1503.3198 11:02:20.93M 2015-10-13T09:59:51.704Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.597 34.746 1503.3204 11:02:21.15M 2015-10-13T09:59:51.909Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.597 34.746 1503.3201 11:02:21.35M 2015-10-13T09:59:52.114Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.590 34.739 1503.3127 11:02:21.55M 2015-10-13T09:59:52.314Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.591 34.741 1503.3137 11:02:21.75M 2015-10-13T09:59:52.514Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.742 1503.3138 11:02:21.95M 2015-10-13T09:59:52.719Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3145 11:02:22.17M 2015-10-13T09:59:52.927Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.746 1503.3149 11:02:22.37M 2015-10-13T09:59:53.129Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.746 1503.3126 11:02:22.57M 2015-10-13T09:59:53.344Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3102 11:02:22.77M 2015-10-13T09:59:53.534Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3090 11:02:23.00M 2015-10-13T09:59:53.739Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.746 1503.3071 11:02:23.18M 2015-10-13T09:59:53.939Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.751 1503.3121 11:02:23.38M 2015-10-13T09:59:54.144Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.752 1503.3127 11:02:23.58M 2015-10-13T09:59:54.344Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.600 34.753 1503.3135 11:02:23.78M 2015-10-13T09:59:54.549Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.601 34.754 1503.3141 11:02:24.00M 2015-10-13T09:59:54.754Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.601 34.754 1503.3127 11:02:24.20M 2015-10-13T09:59:54.954Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.748 1503.3062 11:02:24.40M 2015-10-13T09:59:55.154Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.747 1503.3053 11:02:24.60M 2015-10-13T09:59:55.359Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3086 11:02:24.79M 2015-10-13T09:59:55.565Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.597 34.750 1503.3093 11:02:25.01M 2015-10-13T09:59:55.765Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3064 11:02:25.21M 2015-10-13T09:59:56.002Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3065 11:02:25.41M 2015-10-13T09:59:56.169Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3069 11:02:25.61M 2015-10-13T09:59:56.374Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3066 11:02:25.81M 2015-10-13T09:59:56.579Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3062 11:02:26.03M 2015-10-13T09:59:56.779Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3053 11:02:26.23M 2015-10-13T09:59:56.984Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3043 11:02:26.43M 2015-10-13T09:59:57.184Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3036 11:02:26.63M 2015-10-13T09:59:57.389Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3048 11:02:26.82M 2015-10-13T09:59:57.594Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3054 11:02:27.04M 2015-10-13T09:59:57.809Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3040 11:02:27.24M 2015-10-13T09:59:57.999Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3043 11:02:27.46M 2015-10-13T09:59:58.199Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.598 34.751 1503.3099 11:02:27.64M 2015-10-13T09:59:58.405Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.598 34.752 1503.3104 11:02:27.84M 2015-10-13T09:59:58.604Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.599 34.753 1503.3115 11:02:28.06M 2015-10-13T09:59:58.809Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.600 34.754 1503.3112 11:02:28.25M 2015-10-13T09:59:59.014Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.600 34.754 1503.3108 11:02:28.45M 2015-10-13T09:59:59.214Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.599 34.753 1503.3098 11:02:28.66M 2015-10-13T09:59:59.419Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.599 34.753 1503.3101 11:02:28.85M 2015-10-13T09:59:59.624Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.599 34.753 1503.3107 11:02:29.07M 2015-10-13T09:59:59.829Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.598 34.751 1503.3107 11:02:29.27M 2015-10-13T10:00:00.029Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.597 34.750 1503.3098 11:02:29.47M 2015-10-13T10:00:00.234Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3080 11:02:29.67M 2015-10-13T10:00:00.434Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3073 11:02:29.87M 2015-10-13T10:00:00.639Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3079 11:02:30.09M 2015-10-13T10:00:00.839Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3091 11:02:30.29M 2015-10-13T10:00:01.082Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3088 11:02:30.49M 2015-10-13T10:00:01.249Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3087 11:02:30.68M 2015-10-13T10:00:01.449Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3092 11:02:30.89M 2015-10-13T10:00:01.654Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3093 11:02:31.10M 2015-10-13T10:00:01.854Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.746 1503.3093 11:02:31.30M 2015-10-13T10:00:02.059Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3086 11:02:31.50M 2015-10-13T10:00:02.279Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3069 11:02:31.70M 2015-10-13T10:00:02.464Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3068 11:02:31.92M 2015-10-13T10:00:02.669Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3058 11:02:32.12M 2015-10-13T10:00:02.874Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.751 1503.3130 11:02:32.32M 2015-10-13T10:00:03.069Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.749 1503.3114 11:02:32.52M 2015-10-13T10:00:03.279Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.748 1503.3116 11:02:32.71M 2015-10-13T10:00:03.479Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3114 11:02:32.91M 2015-10-13T10:00:03.685Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.747 1503.3103 11:02:33.13M 2015-10-13T10:00:03.884Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3090 11:02:33.33M 2015-10-13T10:00:04.089Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3083 11:02:33.53M 2015-10-13T10:00:04.294Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3082 11:02:33.73M 2015-10-13T10:00:04.494Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3079 11:02:33.93M 2015-10-13T10:00:04.699Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3081 11:02:34.15M 2015-10-13T10:00:04.899Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3071 11:02:34.35M 2015-10-13T10:00:05.104Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.747 1503.3079 11:02:34.55M 2015-10-13T10:00:05.309Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.743 1503.3026 11:02:34.74M 2015-10-13T10:00:05.509Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.589 34.743 1503.3025 11:02:34.94M 2015-10-13T10:00:05.714Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3037 11:02:35.16M 2015-10-13T10:00:05.914Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.744 1503.3047 11:02:35.36M 2015-10-13T10:00:06.119Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3057 11:02:35.56M 2015-10-13T10:00:06.325Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3062 11:02:35.76M 2015-10-13T10:00:06.524Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3058 11:02:35.96M 2015-10-13T10:00:06.745Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3059 11:02:36.18M 2015-10-13T10:00:06.929Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3055 11:02:36.39M 2015-10-13T10:00:07.134Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.588 34.743 1503.2996 11:02:36.58M 2015-10-13T10:00:07.339Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.587 34.742 1503.2975 11:02:36.78M 2015-10-13T10:00:07.562Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.586 34.741 1503.2971 11:02:36.97M 2015-10-13T10:00:07.744Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.586 34.740 1503.2966 11:02:37.19M 2015-10-13T10:00:07.944Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.585 34.739 1503.2960 11:02:37.39M 2015-10-13T10:00:08.150Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3002 11:02:37.59M 2015-10-13T10:00:08.350Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3007 11:02:37.79M 2015-10-13T10:00:08.560Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3020 11:02:38.01M 2015-10-13T10:00:08.760Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.592 34.746 1503.3025 11:02:38.21M 2015-10-13T10:00:08.960Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.746 1503.3024 11:02:38.41M 2015-10-13T10:00:09.165Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.591 34.745 1503.3025 11:02:38.60M 2015-10-13T10:00:09.402Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3080 11:02:38.80M 2015-10-13T10:00:09.569Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.750 1503.3090 11:02:39.02M 2015-10-13T10:00:09.775Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.750 1503.3092 11:02:39.22M 2015-10-13T10:00:09.980Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3092 11:02:39.42M 2015-10-13T10:00:10.180Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3094 11:02:39.62M 2015-10-13T10:00:10.385Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.749 1503.3102 11:02:39.82M 2015-10-13T10:00:10.590Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3099 11:02:40.04M 2015-10-13T10:00:10.790Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.748 1503.3080 11:02:40.24M 2015-10-13T10:00:10.990Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3071 11:02:40.44M 2015-10-13T10:00:11.210Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3076 11:02:40.63M 2015-10-13T10:00:11.402Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3074 11:02:40.85M 2015-10-13T10:00:11.600Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.748 1503.3109 11:02:41.05M 2015-10-13T10:00:11.805Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.749 1503.3113 11:02:41.25M 2015-10-13T10:00:12.006Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.746 1503.3091 11:02:41.45M 2015-10-13T10:00:12.210Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3082 11:02:41.65M 2015-10-13T10:00:12.415Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3075 11:02:41.85M 2015-10-13T10:00:12.615Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.743 1503.3031 11:02:42.07M 2015-10-13T10:00:12.820Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3026 11:02:42.26M 2015-10-13T10:00:13.025Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.588 34.741 1503.3020 11:02:42.47M 2015-10-13T10:00:13.225Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.741 1503.3008 11:02:42.67M 2015-10-13T10:00:13.442Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.741 1503.2998 11:02:42.86M 2015-10-13T10:00:13.630Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.741 1503.2994 11:02:43.08M 2015-10-13T10:00:13.835Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.740 1503.2985 11:02:43.28M 2015-10-13T10:00:14.040Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.585 34.739 1503.2966 11:02:43.48M 2015-10-13T10:00:14.240Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.589 34.743 1503.3010 11:02:43.68M 2015-10-13T10:00:14.445Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.590 34.743 1503.3016 11:02:43.88M 2015-10-13T10:00:14.646Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.744 1503.3031 11:02:44.10M 2015-10-13T10:00:14.850Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3071 11:02:44.30M 2015-10-13T10:00:15.055Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.747 1503.3065 11:02:44.50M 2015-10-13T10:00:15.255Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.748 1503.3069 11:02:44.70M 2015-10-13T10:00:15.482Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.594 34.748 1503.3062 11:02:44.89M 2015-10-13T10:00:15.680Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3032 11:02:45.11M 2015-10-13T10:00:15.865Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3030 11:02:45.33M 2015-10-13T10:00:16.070Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.743 1503.3011 11:02:45.51M 2015-10-13T10:00:16.270Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.3000 11:02:45.71M 2015-10-13T10:00:16.475Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.741 1503.2991 11:02:45.91M 2015-10-13T10:00:16.680Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.744 1503.3022 11:02:46.13M 2015-10-13T10:00:16.880Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3029 11:02:46.33M 2015-10-13T10:00:17.080Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.746 1503.3041 11:02:46.53M 2015-10-13T10:00:17.285Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3042 11:02:46.72M 2015-10-13T10:00:17.490Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.594 34.748 1503.3044 11:02:46.92M 2015-10-13T10:00:17.695Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3055 11:02:47.14M 2015-10-13T10:00:17.895Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.750 1503.3069 11:02:47.34M 2015-10-13T10:00:18.100Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.742 1503.2983 11:02:47.54M 2015-10-13T10:00:18.300Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.741 1503.2980 11:02:47.74M 2015-10-13T10:00:18.505Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.586 34.740 1503.2968 11:02:47.94M 2015-10-13T10:00:18.710Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3013 11:02:48.16M 2015-10-13T10:00:18.910Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3024 11:02:48.36M 2015-10-13T10:00:19.115Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3046 11:02:48.55M 2015-10-13T10:00:19.320Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.593 34.746 1503.3054 11:02:48.75M 2015-10-13T10:00:19.520Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3058 11:02:48.96M 2015-10-13T10:00:19.720Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3062 11:02:49.17M 2015-10-13T10:00:19.926Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3070 11:02:49.37M 2015-10-13T10:00:20.150Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.747 1503.3059 11:02:49.57M 2015-10-13T10:00:20.330Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.746 1503.3058 11:02:49.79M 2015-10-13T10:00:20.535Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.745 1503.3054 11:02:49.97M 2015-10-13T10:00:20.735Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3057 11:02:50.19M 2015-10-13T10:00:20.940Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3057 11:02:50.38M 2015-10-13T10:00:21.145Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:02:50.59M 2015-10-13T10:00:21.350Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3130 11:02:50.78M 2015-10-13T10:00:21.550Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3131 11:02:51.00M 2015-10-13T10:00:21.755Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3104 11:02:51.20M 2015-10-13T10:00:21.955Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3116 11:02:51.40M 2015-10-13T10:00:22.155Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.751 1503.3116 11:02:51.60M 2015-10-13T10:00:22.360Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.600 34.752 1503.3143 11:02:51.80M 2015-10-13T10:00:22.565Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.601 34.753 1503.3157 11:02:52.02M 2015-10-13T10:00:22.770Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.602 34.755 1503.3179 11:02:52.22M 2015-10-13T10:00:22.970Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.604 34.756 1503.3193 11:02:52.42M 2015-10-13T10:00:23.175Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.605 34.757 1503.3201 11:02:52.61M 2015-10-13T10:00:23.375Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.597 34.750 1503.3112 11:02:52.82M 2015-10-13T10:00:23.580Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.748 1503.3088 11:02:53.03M 2015-10-13T10:00:23.780Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3073 11:02:53.23M 2015-10-13T10:00:23.990Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.592 34.745 1503.3051 11:02:53.43M 2015-10-13T10:00:24.190Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3041 11:02:53.63M 2015-10-13T10:00:24.390Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.743 1503.3024 11:02:53.83M 2015-10-13T10:00:24.610Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3010 11:02:54.05M 2015-10-13T10:00:24.795Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.586 34.740 1503.2996 11:02:54.26M 2015-10-13T10:00:25.000Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.586 34.739 1503.3002 11:02:54.44M 2015-10-13T10:00:25.206Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.586 34.741 1503.2972 11:02:54.65M 2015-10-13T10:00:25.410Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.586 34.741 1503.2977 11:02:54.85M 2015-10-13T10:00:25.610Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.587 34.741 1503.2970 11:02:55.06M 2015-10-13T10:00:25.815Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.587 34.742 1503.2970 11:02:55.26M 2015-10-13T10:00:26.020Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.588 34.742 1503.2976 11:02:55.46M 2015-10-13T10:00:26.220Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.588 34.742 1503.2980 11:02:55.66M 2015-10-13T10:00:26.425Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2990 11:02:55.86M 2015-10-13T10:00:26.630Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.589 34.744 1503.2996 11:02:56.08M 2015-10-13T10:00:26.825Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.590 34.744 1503.3008 11:02:56.28M 2015-10-13T10:00:27.035Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.590 34.744 1503.3010 11:02:56.47M 2015-10-13T10:00:27.235Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3051 11:02:56.68M 2015-10-13T10:00:27.435Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3049 11:02:56.87M 2015-10-13T10:00:27.642Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3049 11:02:57.09M 2015-10-13T10:00:27.845Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.587 34.741 1503.2992 11:02:57.29M 2015-10-13T10:00:28.045Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.586 34.740 1503.2988 11:02:57.49M 2015-10-13T10:00:28.245Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.740 1503.2990 11:02:57.69M 2015-10-13T10:00:28.455Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.741 1503.2992 11:02:57.88M 2015-10-13T10:00:28.682Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.586 34.740 1503.2990 11:02:58.11M 2015-10-13T10:00:28.855Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.740 1503.2992 11:02:58.31M 2015-10-13T10:00:29.075Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.2996 11:02:58.50M 2015-10-13T10:00:29.265Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.741 1503.3000 11:02:58.72M 2015-10-13T10:00:29.465Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.741 1503.3002 11:02:58.90M 2015-10-13T10:00:29.670Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.588 34.742 1503.3000 11:02:59.12M 2015-10-13T10:00:29.875Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2999 11:02:59.32M 2015-10-13T10:00:30.080Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.587 34.741 1503.2992 11:02:59.52M 2015-10-13T10:00:30.280Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3035 11:02:59.72M 2015-10-13T10:00:30.480Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.588 34.742 1503.3002 11:02:59.92M 2015-10-13T10:00:30.686Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.741 1503.2998 11:03:00.14M 2015-10-13T10:00:30.890Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.740 1503.2998 11:03:00.34M 2015-10-13T10:00:31.095Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.2987 11:03:00.54M 2015-10-13T10:00:31.295Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.590 34.743 1503.3031 11:03:00.74M 2015-10-13T10:00:31.495Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.744 1503.3044 11:03:00.93M 2015-10-13T10:00:31.701Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3054 11:03:01.15M 2015-10-13T10:00:31.906Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3065 11:03:01.35M 2015-10-13T10:00:32.106Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3081 11:03:01.55M 2015-10-13T10:00:32.310Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3059 11:03:01.75M 2015-10-13T10:00:32.516Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3066 11:03:01.95M 2015-10-13T10:00:32.716Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3073 11:03:02.17M 2015-10-13T10:00:32.921Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.594 34.748 1503.3062 11:03:02.37M 2015-10-13T10:00:33.126Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3058 11:03:02.57M 2015-10-13T10:00:33.326Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3052 11:03:02.77M 2015-10-13T10:00:33.546Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3047 11:03:02.96M 2015-10-13T10:00:33.731Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3041 11:03:03.20M 2015-10-13T10:00:33.936Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3037 11:03:03.38M 2015-10-13T10:00:34.136Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.746 1503.3027 11:03:03.58M 2015-10-13T10:00:34.341Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.745 1503.3022 11:03:03.78M 2015-10-13T10:00:34.541Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3030 11:03:04.00M 2015-10-13T10:00:34.746Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3035 11:03:04.19M 2015-10-13T10:00:34.951Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.744 1503.3042 11:03:04.39M 2015-10-13T10:00:35.151Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.744 1503.3037 11:03:04.60M 2015-10-13T10:00:35.356Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.744 1503.3041 11:03:04.79M 2015-10-13T10:00:35.561Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.591 34.744 1503.3043 11:03:05.01M 2015-10-13T10:00:35.761Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3048 11:03:05.21M 2015-10-13T10:00:35.966Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.591 34.744 1503.3059 11:03:05.41M 2015-10-13T10:00:36.171Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3062 11:03:05.61M 2015-10-13T10:00:36.371Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.744 1503.3070 11:03:05.81M 2015-10-13T10:00:36.576Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3075 11:03:06.03M 2015-10-13T10:00:36.776Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3074 11:03:06.23M 2015-10-13T10:00:36.981Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.745 1503.3080 11:03:06.43M 2015-10-13T10:00:37.186Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3086 11:03:06.62M 2015-10-13T10:00:37.386Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.749 1503.3136 11:03:06.82M 2015-10-13T10:00:37.586Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3077 11:03:07.04M 2015-10-13T10:00:37.791Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3086 11:03:07.24M 2015-10-13T10:00:38.011Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3098 11:03:07.44M 2015-10-13T10:00:38.196Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3064 11:03:07.66M 2015-10-13T10:00:38.401Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3052 11:03:07.84M 2015-10-13T10:00:38.606Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3048 11:03:08.06M 2015-10-13T10:00:38.806Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3046 11:03:08.26M 2015-10-13T10:00:39.007Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3038 11:03:08.45M 2015-10-13T10:00:39.211Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3033 11:03:08.65M 2015-10-13T10:00:39.416Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.750 1503.3075 11:03:08.85M 2015-10-13T10:00:39.621Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3077 11:03:09.07M 2015-10-13T10:00:39.821Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3074 11:03:09.27M 2015-10-13T10:00:40.026Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.596 34.751 1503.3065 11:03:09.47M 2015-10-13T10:00:40.226Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.597 34.751 1503.3068 11:03:09.67M 2015-10-13T10:00:40.431Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.598 34.752 1503.3076 11:03:09.87M 2015-10-13T10:00:40.631Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.599 34.753 1503.3091 11:03:10.09M 2015-10-13T10:00:40.836Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.601 34.755 1503.3107 11:03:10.28M 2015-10-13T10:00:41.041Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.602 34.756 1503.3114 11:03:10.48M 2015-10-13T10:00:41.246Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.602 34.757 1503.3125 11:03:10.69M 2015-10-13T10:00:41.446Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.603 34.757 1503.3129 11:03:10.89M 2015-10-13T10:00:41.682Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.603 34.757 1503.3142 11:03:11.10M 2015-10-13T10:00:41.856Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.598 34.752 1503.3087 11:03:11.30M 2015-10-13T10:00:42.056Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3087 11:03:11.50M 2015-10-13T10:00:42.261Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3080 11:03:11.70M 2015-10-13T10:00:42.476Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.747 1503.3074 11:03:11.90M 2015-10-13T10:00:42.661Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3064 11:03:12.13M 2015-10-13T10:00:42.871Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.586 34.740 1503.2996 11:03:12.31M 2015-10-13T10:00:43.071Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.586 34.739 1503.2998 11:03:12.52M 2015-10-13T10:00:43.276Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.585 34.738 1503.2996 11:03:12.71M 2015-10-13T10:00:43.476Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.741 1503.3027 11:03:12.91M 2015-10-13T10:00:43.681Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3031 11:03:13.13M 2015-10-13T10:00:43.881Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3048 11:03:13.33M 2015-10-13T10:00:44.086Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.589 34.741 1503.3068 11:03:13.53M 2015-10-13T10:00:44.291Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.741 1503.3076 11:03:13.73M 2015-10-13T10:00:44.496Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.742 1503.3082 11:03:13.93M 2015-10-13T10:00:44.696Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.743 1503.3082 11:03:14.15M 2015-10-13T10:00:44.922Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3091 11:03:14.35M 2015-10-13T10:00:45.101Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3022 11:03:14.54M 2015-10-13T10:00:45.306Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3046 11:03:14.74M 2015-10-13T10:00:45.506Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.742 1503.3046 11:03:14.94M 2015-10-13T10:00:45.711Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3048 11:03:15.16M 2015-10-13T10:00:45.916Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3096 11:03:15.36M 2015-10-13T10:00:46.116Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.745 1503.3091 11:03:15.56M 2015-10-13T10:00:46.321Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.745 1503.3081 11:03:15.76M 2015-10-13T10:00:46.521Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.748 1503.3126 11:03:15.96M 2015-10-13T10:00:46.726Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3120 11:03:16.18M 2015-10-13T10:00:46.946Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3108 11:03:16.38M 2015-10-13T10:00:47.131Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3113 11:03:16.59M 2015-10-13T10:00:47.336Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.597 34.750 1503.3109 11:03:16.77M 2015-10-13T10:00:47.536Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.750 1503.3103 11:03:16.97M 2015-10-13T10:00:47.762Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3112 11:03:17.19M 2015-10-13T10:00:47.941Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3164 11:03:17.39M 2015-10-13T10:00:48.146Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3169 11:03:17.59M 2015-10-13T10:00:48.351Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3169 11:03:17.79M 2015-10-13T10:00:48.562Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.607 34.759 1503.3219 11:03:18.01M 2015-10-13T10:00:48.756Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.607 34.759 1503.3223 11:03:18.21M 2015-10-13T10:00:48.961Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.608 34.759 1503.3228 11:03:18.41M 2015-10-13T10:00:49.161Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.607 34.759 1503.3221 11:03:18.60M 2015-10-13T10:00:49.366Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.607 34.758 1503.3214 11:03:18.80M 2015-10-13T10:00:49.571Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.606 34.758 1503.3202 11:03:19.02M 2015-10-13T10:00:49.771Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.605 34.757 1503.3204 11:03:19.22M 2015-10-13T10:00:49.976Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.604 34.756 1503.3197 11:03:19.42M 2015-10-13T10:00:50.176Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.603 34.755 1503.3185 11:03:19.62M 2015-10-13T10:00:50.381Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.601 34.752 1503.3168 11:03:19.82M 2015-10-13T10:00:50.581Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.751 1503.3154 11:03:20.04M 2015-10-13T10:00:50.786Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3134 11:03:20.24M 2015-10-13T10:00:50.991Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3057 11:03:20.44M 2015-10-13T10:00:51.191Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3062 11:03:20.64M 2015-10-13T10:00:51.411Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3058 11:03:20.83M 2015-10-13T10:00:51.596Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.741 1503.3065 11:03:21.07M 2015-10-13T10:00:51.801Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3073 11:03:21.25M 2015-10-13T10:00:52.042Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3153 11:03:21.45M 2015-10-13T10:00:52.206Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.597 34.748 1503.3163 11:03:21.65M 2015-10-13T10:00:52.406Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.597 34.749 1503.3162 11:03:21.85M 2015-10-13T10:00:52.611Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.597 34.748 1503.3160 11:03:22.06M 2015-10-13T10:00:52.816Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.748 1503.3151 11:03:22.27M 2015-10-13T10:00:53.016Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3097 11:03:22.46M 2015-10-13T10:00:53.222Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3094 11:03:22.66M 2015-10-13T10:00:53.427Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3055 11:03:22.86M 2015-10-13T10:00:53.631Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3064 11:03:23.08M 2015-10-13T10:00:53.832Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3069 11:03:23.28M 2015-10-13T10:00:54.036Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3082 11:03:23.48M 2015-10-13T10:00:54.241Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3093 11:03:23.68M 2015-10-13T10:00:54.441Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3115 11:03:23.88M 2015-10-13T10:00:54.646Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.595 34.749 1503.3053 11:03:24.10M 2015-10-13T10:00:54.847Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3083 11:03:24.30M 2015-10-13T10:00:55.051Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3038 11:03:24.49M 2015-10-13T10:00:55.251Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3075 11:03:24.69M 2015-10-13T10:00:55.452Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3083 11:03:24.89M 2015-10-13T10:00:55.656Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3097 11:03:25.11M 2015-10-13T10:00:55.877Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3108 11:03:25.31M 2015-10-13T10:00:56.082Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.596 34.748 1503.3132 11:03:25.52M 2015-10-13T10:00:56.266Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.748 1503.3152 11:03:25.71M 2015-10-13T10:00:56.482Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.598 34.750 1503.3162 11:03:25.91M 2015-10-13T10:00:56.672Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.751 1503.3174 11:03:26.13M 2015-10-13T10:00:56.876Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.752 1503.3173 11:03:26.32M 2015-10-13T10:00:57.082Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.601 34.752 1503.3168 11:03:26.52M 2015-10-13T10:00:57.282Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.600 34.752 1503.3158 11:03:26.72M 2015-10-13T10:00:57.482Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.600 34.752 1503.3145 11:03:26.92M 2015-10-13T10:00:57.692Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.599 34.751 1503.3127 11:03:27.14M 2015-10-13T10:00:57.892Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.751 1503.3109 11:03:27.34M 2015-10-13T10:00:58.097Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3102 11:03:27.54M 2015-10-13T10:00:58.302Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3097 11:03:27.74M 2015-10-13T10:00:58.502Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.595 34.748 1503.3080 11:03:27.94M 2015-10-13T10:00:58.702Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.748 1503.3064 11:03:28.16M 2015-10-13T10:00:58.907Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.747 1503.3048 11:03:28.35M 2015-10-13T10:00:59.107Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.594 34.748 1503.3049 11:03:28.56M 2015-10-13T10:00:59.312Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.594 34.748 1503.3043 11:03:28.75M 2015-10-13T10:00:59.517Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3074 11:03:28.95M 2015-10-13T10:00:59.722Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.596 34.750 1503.3064 11:03:29.17M 2015-10-13T10:00:59.922Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.596 34.750 1503.3064 11:03:29.37M 2015-10-13T10:01:00.127Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3069 11:03:29.57M 2015-10-13T10:01:00.342Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.598 34.752 1503.3077 11:03:29.77M 2015-10-13T10:01:00.532Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3058 11:03:30.00M 2015-10-13T10:01:00.737Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.596 34.751 1503.3048 11:03:30.18M 2015-10-13T10:01:00.937Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.595 34.750 1503.3032 11:03:30.38M 2015-10-13T10:01:01.142Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.595 34.750 1503.3026 11:03:30.58M 2015-10-13T10:01:01.342Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.595 34.750 1503.3022 11:03:30.78M 2015-10-13T10:01:01.547Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.594 34.749 1503.3018 11:03:31.00M 2015-10-13T10:01:01.747Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.593 34.748 1503.3007 11:03:31.20M 2015-10-13T10:01:01.952Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.597 34.752 1503.3046 11:03:31.40M 2015-10-13T10:01:02.157Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.598 34.753 1503.3054 11:03:31.60M 2015-10-13T10:01:02.357Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.597 34.752 1503.3043 11:03:31.80M 2015-10-13T10:01:02.562Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.596 34.752 1503.3046 11:03:32.01M 2015-10-13T10:01:02.767Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.596 34.751 1503.3049 11:03:32.21M 2015-10-13T10:01:02.967Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3051 11:03:32.41M 2015-10-13T10:01:03.167Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.589 34.744 1503.2986 11:03:32.61M 2015-10-13T10:01:03.377Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3030 11:03:32.81M 2015-10-13T10:01:03.577Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3049 11:03:33.03M 2015-10-13T10:01:03.782Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3058 11:03:33.23M 2015-10-13T10:01:03.982Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.603 34.756 1503.3153 11:03:33.43M 2015-10-13T10:01:04.187Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.753 1503.3108 11:03:33.63M 2015-10-13T10:01:04.392Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.598 34.752 1503.3093 11:03:33.83M 2015-10-13T10:01:04.592Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3080 11:03:34.05M 2015-10-13T10:01:04.812Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.750 1503.3083 11:03:34.24M 2015-10-13T10:01:04.997Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3088 11:03:34.46M 2015-10-13T10:01:05.202Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3057 11:03:34.64M 2015-10-13T10:01:05.402Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3058 11:03:34.84M 2015-10-13T10:01:05.607Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3058 11:03:35.06M 2015-10-13T10:01:05.812Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3046 11:03:35.26M 2015-10-13T10:01:06.012Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.593 34.747 1503.3053 11:03:35.46M 2015-10-13T10:01:06.217Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.747 1503.3042 11:03:35.66M 2015-10-13T10:01:06.417Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3044 11:03:35.86M 2015-10-13T10:01:06.622Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.746 1503.3043 11:03:36.08M 2015-10-13T10:01:06.827Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3049 11:03:36.28M 2015-10-13T10:01:07.027Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3058 11:03:36.47M 2015-10-13T10:01:07.232Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3069 11:03:36.67M 2015-10-13T10:01:07.432Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.742 1503.3010 11:03:36.87M 2015-10-13T10:01:07.637Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.741 1503.2999 11:03:37.09M 2015-10-13T10:01:07.842Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.741 1503.3003 11:03:37.29M 2015-10-13T10:01:08.042Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3011 11:03:37.49M 2015-10-13T10:01:08.247Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.743 1503.3026 11:03:37.69M 2015-10-13T10:01:08.447Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3036 11:03:37.89M 2015-10-13T10:01:08.652Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.746 1503.3052 11:03:38.10M 2015-10-13T10:01:08.857Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3046 11:03:38.30M 2015-10-13T10:01:09.062Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3041 11:03:38.50M 2015-10-13T10:01:09.277Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3041 11:03:38.70M 2015-10-13T10:01:09.467Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.745 1503.3048 11:03:38.92M 2015-10-13T10:01:09.667Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3057 11:03:39.12M 2015-10-13T10:01:09.872Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.748 1503.3070 11:03:39.32M 2015-10-13T10:01:10.072Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3090 11:03:39.52M 2015-10-13T10:01:10.277Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3087 11:03:39.72M 2015-10-13T10:01:10.482Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.595 34.749 1503.3071 11:03:39.92M 2015-10-13T10:01:10.682Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.748 1503.3075 11:03:40.14M 2015-10-13T10:01:10.887Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.595 34.748 1503.3080 11:03:40.34M 2015-10-13T10:01:11.087Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.749 1503.3081 11:03:40.53M 2015-10-13T10:01:11.292Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3085 11:03:40.73M 2015-10-13T10:01:11.492Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3088 11:03:40.93M 2015-10-13T10:01:11.697Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3082 11:03:41.15M 2015-10-13T10:01:11.902Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3079 11:03:41.35M 2015-10-13T10:01:12.107Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3086 11:03:41.55M 2015-10-13T10:01:12.307Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.595 34.748 1503.3097 11:03:41.75M 2015-10-13T10:01:12.512Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.747 1503.3094 11:03:41.95M 2015-10-13T10:01:12.712Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.583 34.736 1503.2972 11:03:42.17M 2015-10-13T10:01:12.917Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.585 34.738 1503.2999 11:03:42.36M 2015-10-13T10:01:13.117Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.586 34.739 1503.3000 11:03:42.56M 2015-10-13T10:01:13.322Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3090 11:03:42.76M 2015-10-13T10:01:13.529Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3087 11:03:42.96M 2015-10-13T10:01:13.748Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3076 11:03:43.18M 2015-10-13T10:01:13.932Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3077 11:03:43.40M 2015-10-13T10:01:14.132Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3076 11:03:43.58M 2015-10-13T10:01:14.337Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.747 1503.3063 11:03:43.78M 2015-10-13T10:01:14.537Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3051 11:03:44.00M 2015-10-13T10:01:14.742Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.598 34.752 1503.3103 11:03:44.19M 2015-10-13T10:01:14.947Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.599 34.752 1503.3112 11:03:44.39M 2015-10-13T10:01:15.147Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.599 34.752 1503.3119 11:03:44.60M 2015-10-13T10:01:15.362Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.600 34.753 1503.3126 11:03:44.79M 2015-10-13T10:01:15.557Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.754 1503.3132 11:03:45.01M 2015-10-13T10:01:15.757Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.755 1503.3134 11:03:45.21M 2015-10-13T10:01:15.957Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.602 34.755 1503.3135 11:03:45.41M 2015-10-13T10:01:16.162Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.755 1503.3132 11:03:45.60M 2015-10-13T10:01:16.363Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.600 34.752 1503.3167 11:03:45.81M 2015-10-13T10:01:16.572Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.600 34.752 1503.3171 11:03:46.02M 2015-10-13T10:01:16.772Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.601 34.752 1503.3180 11:03:46.23M 2015-10-13T10:01:16.977Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.751 1503.3190 11:03:46.42M 2015-10-13T10:01:17.177Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.599 34.750 1503.3184 11:03:46.62M 2015-10-13T10:01:17.382Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.599 34.749 1503.3177 11:03:46.82M 2015-10-13T10:01:17.587Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.599 34.750 1503.3181 11:03:47.04M 2015-10-13T10:01:17.788Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.749 1503.3185 11:03:47.24M 2015-10-13T10:01:17.993Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.599 34.749 1503.3184 11:03:47.44M 2015-10-13T10:01:18.213Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.598 34.749 1503.3165 11:03:47.64M 2015-10-13T10:01:18.398Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.597 34.748 1503.3141 11:03:47.85M 2015-10-13T10:01:18.603Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3121 11:03:48.06M 2015-10-13T10:01:18.803Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.747 1503.3130 11:03:48.25M 2015-10-13T10:01:19.008Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.748 1503.3138 11:03:48.45M 2015-10-13T10:01:19.212Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.748 1503.3147 11:03:48.65M 2015-10-13T10:01:19.412Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3114 11:03:48.85M 2015-10-13T10:01:19.618Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3104 11:03:49.07M 2015-10-13T10:01:19.818Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3097 11:03:49.27M 2015-10-13T10:01:20.023Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3083 11:03:49.47M 2015-10-13T10:01:20.242Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3113 11:03:49.67M 2015-10-13T10:01:20.428Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.596 34.747 1503.3130 11:03:49.87M 2015-10-13T10:01:20.642Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.596 34.748 1503.3131 11:03:50.08M 2015-10-13T10:01:20.838Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.748 1503.3118 11:03:50.28M 2015-10-13T10:01:21.043Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.749 1503.3096 11:03:50.49M 2015-10-13T10:01:21.238Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.749 1503.3109 11:03:50.68M 2015-10-13T10:01:21.448Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.750 1503.3118 11:03:50.88M 2015-10-13T10:01:21.643Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3085 11:03:51.10M 2015-10-13T10:01:21.848Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3074 11:03:51.30M 2015-10-13T10:01:22.053Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.748 1503.3059 11:03:51.50M 2015-10-13T10:01:22.258Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.748 1503.3055 11:03:51.70M 2015-10-13T10:01:22.458Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3062 11:03:51.90M 2015-10-13T10:01:22.678Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.746 1503.3066 11:03:52.12M 2015-10-13T10:01:22.863Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3054 11:03:52.33M 2015-10-13T10:01:23.068Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.743 1503.3030 11:03:52.51M 2015-10-13T10:01:23.273Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3018 11:03:52.71M 2015-10-13T10:01:23.478Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2998 11:03:52.91M 2015-10-13T10:01:23.678Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3029 11:03:53.13M 2015-10-13T10:01:23.883Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.601 34.754 1503.3147 11:03:53.33M 2015-10-13T10:01:24.084Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.601 34.754 1503.3140 11:03:53.53M 2015-10-13T10:01:24.288Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.754 1503.3138 11:03:53.73M 2015-10-13T10:01:24.490Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.603 34.756 1503.3157 11:03:53.93M 2015-10-13T10:01:24.693Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.602 34.755 1503.3147 11:03:54.15M 2015-10-13T10:01:24.898Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.592 34.745 1503.3030 11:03:54.34M 2015-10-13T10:01:25.098Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.590 34.744 1503.3015 11:03:54.54M 2015-10-13T10:01:25.303Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3022 11:03:54.74M 2015-10-13T10:01:25.503Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3033 11:03:54.94M 2015-10-13T10:01:25.708Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3051 11:03:55.16M 2015-10-13T10:01:25.913Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.749 1503.3066 11:03:55.36M 2015-10-13T10:01:26.113Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3085 11:03:55.56M 2015-10-13T10:01:26.318Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.598 34.751 1503.3098 11:03:55.76M 2015-10-13T10:01:26.518Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3052 11:03:55.96M 2015-10-13T10:01:26.723Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3047 11:03:56.17M 2015-10-13T10:01:26.923Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3042 11:03:56.37M 2015-10-13T10:01:27.143Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.592 34.746 1503.3035 11:03:56.57M 2015-10-13T10:01:27.333Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3025 11:03:56.79M 2015-10-13T10:01:27.533Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3016 11:03:56.97M 2015-10-13T10:01:27.738Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.591 34.745 1503.3010 11:03:57.19M 2015-10-13T10:01:27.938Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.593 34.748 1503.3036 11:03:57.39M 2015-10-13T10:01:28.143Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.594 34.748 1503.3044 11:03:57.59M 2015-10-13T10:01:28.348Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.594 34.748 1503.3048 11:03:57.79M 2015-10-13T10:01:28.553Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3049 11:03:58.01M 2015-10-13T10:01:28.753Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.751 1503.3071 11:03:58.21M 2015-10-13T10:01:28.958Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.751 1503.3092 11:03:58.41M 2015-10-13T10:01:29.158Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.598 34.752 1503.3118 11:03:58.60M 2015-10-13T10:01:29.365Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.600 34.753 1503.3135 11:03:58.80M 2015-10-13T10:01:29.563Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.600 34.753 1503.3141 11:03:59.02M 2015-10-13T10:01:29.768Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.750 1503.3094 11:03:59.22M 2015-10-13T10:01:29.973Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3086 11:03:59.42M 2015-10-13T10:01:30.202Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3087 11:03:59.62M 2015-10-13T10:01:30.373Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3096 11:03:59.82M 2015-10-13T10:01:30.578Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3079 11:04:00.03M 2015-10-13T10:01:30.783Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.593 34.746 1503.3080 11:04:00.23M 2015-10-13T10:01:30.988Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3070 11:04:00.43M 2015-10-13T10:01:31.188Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3062 11:04:00.63M 2015-10-13T10:01:31.393Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3068 11:04:00.83M 2015-10-13T10:01:31.608Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3060 11:04:01.05M 2015-10-13T10:01:31.798Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3063 11:04:01.26M 2015-10-13T10:01:32.005Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3062 11:04:01.45M 2015-10-13T10:01:32.204Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3073 11:04:01.65M 2015-10-13T10:01:32.408Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3075 11:04:01.85M 2015-10-13T10:01:32.613Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.745 1503.3052 11:04:02.07M 2015-10-13T10:01:32.813Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.750 1503.3110 11:04:02.27M 2015-10-13T10:01:33.018Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.750 1503.3115 11:04:02.46M 2015-10-13T10:01:33.218Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.598 34.750 1503.3114 11:04:02.66M 2015-10-13T10:01:33.423Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3129 11:04:02.86M 2015-10-13T10:01:33.624Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.744 1503.3068 11:04:03.08M 2015-10-13T10:01:33.829Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3059 11:04:03.28M 2015-10-13T10:01:34.028Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3038 11:04:03.48M 2015-10-13T10:01:34.233Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.590 34.742 1503.3047 11:04:03.68M 2015-10-13T10:01:34.438Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3041 11:04:03.87M 2015-10-13T10:01:34.638Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3047 11:04:04.09M 2015-10-13T10:01:34.843Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3070 11:04:04.29M 2015-10-13T10:01:35.048Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3099 11:04:04.49M 2015-10-13T10:01:35.248Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3093 11:04:04.69M 2015-10-13T10:01:35.453Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3096 11:04:04.89M 2015-10-13T10:01:35.653Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3093 11:04:05.11M 2015-10-13T10:01:35.858Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3098 11:04:05.31M 2015-10-13T10:01:36.078Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3092 11:04:05.51M 2015-10-13T10:01:36.263Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.743 1503.3086 11:04:05.72M 2015-10-13T10:01:36.463Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.742 1503.3070 11:04:05.91M 2015-10-13T10:01:36.668Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3074 11:04:06.12M 2015-10-13T10:01:36.873Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3076 11:04:06.32M 2015-10-13T10:01:37.078Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3073 11:04:06.52M 2015-10-13T10:01:37.278Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3073 11:04:06.72M 2015-10-13T10:01:37.483Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3059 11:04:06.92M 2015-10-13T10:01:37.689Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3063 11:04:07.14M 2015-10-13T10:01:37.889Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.744 1503.3065 11:04:07.34M 2015-10-13T10:01:38.089Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3060 11:04:07.54M 2015-10-13T10:01:38.294Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.744 1503.3057 11:04:07.74M 2015-10-13T10:01:38.499Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3049 11:04:07.94M 2015-10-13T10:01:38.704Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3053 11:04:08.15M 2015-10-13T10:01:38.903Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.593 34.747 1503.3041 11:04:08.35M 2015-10-13T10:01:39.108Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.594 34.748 1503.3047 11:04:08.55M 2015-10-13T10:01:39.323Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.748 1503.3048 11:04:08.75M 2015-10-13T10:01:39.513Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.594 34.748 1503.3048 11:04:08.95M 2015-10-13T10:01:39.713Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.593 34.748 1503.3026 11:04:09.17M 2015-10-13T10:01:39.918Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.593 34.747 1503.3021 11:04:09.37M 2015-10-13T10:01:40.124Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.585 34.739 1503.2941 11:04:09.57M 2015-10-13T10:01:40.326Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.586 34.741 1503.2953 11:04:09.77M 2015-10-13T10:01:40.543Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.587 34.741 1503.2963 11:04:09.96M 2015-10-13T10:01:40.733Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.587 34.742 1503.2964 11:04:10.20M 2015-10-13T10:01:40.933Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.592 34.746 1503.3013 11:04:10.38M 2015-10-13T10:01:41.139Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.747 1503.3018 11:04:10.58M 2015-10-13T10:01:41.343Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.593 34.748 1503.3026 11:04:10.78M 2015-10-13T10:01:41.543Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.593 34.748 1503.3033 11:04:11.00M 2015-10-13T10:01:41.749Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.589 34.743 1503.2985 11:04:11.20M 2015-10-13T10:01:41.949Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.588 34.743 1503.2986 11:04:11.40M 2015-10-13T10:01:42.154Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.588 34.742 1503.2986 11:04:11.60M 2015-10-13T10:01:42.353Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3029 11:04:11.80M 2015-10-13T10:01:42.558Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.745 1503.3032 11:04:12.01M 2015-10-13T10:01:42.759Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.744 1503.3025 11:04:12.21M 2015-10-13T10:01:42.966Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.590 34.744 1503.3021 11:04:12.41M 2015-10-13T10:01:43.169Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.744 1503.3018 11:04:12.61M 2015-10-13T10:01:43.374Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3024 11:04:12.81M 2015-10-13T10:01:43.574Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3040 11:04:13.03M 2015-10-13T10:01:43.774Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.745 1503.3053 11:04:13.23M 2015-10-13T10:01:43.978Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3065 11:04:13.43M 2015-10-13T10:01:44.184Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3069 11:04:13.63M 2015-10-13T10:01:44.384Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3075 11:04:13.82M 2015-10-13T10:01:44.589Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3080 11:04:14.04M 2015-10-13T10:01:44.794Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3088 11:04:14.24M 2015-10-13T10:01:45.009Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3090 11:04:14.44M 2015-10-13T10:01:45.199Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3099 11:04:14.66M 2015-10-13T10:01:45.404Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3102 11:04:14.84M 2015-10-13T10:01:45.642Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.748 1503.3119 11:04:15.06M 2015-10-13T10:01:45.809Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:04:15.26M 2015-10-13T10:01:46.009Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:04:15.46M 2015-10-13T10:01:46.214Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.750 1503.3118 11:04:15.66M 2015-10-13T10:01:46.419Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.748 1503.3103 11:04:15.86M 2015-10-13T10:01:46.619Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3090 11:04:16.07M 2015-10-13T10:01:46.824Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3074 11:04:16.27M 2015-10-13T10:01:47.024Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.586 34.739 1503.2992 11:04:16.47M 2015-10-13T10:01:47.229Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2971 11:04:16.67M 2015-10-13T10:01:47.434Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.583 34.737 1503.2948 11:04:16.87M 2015-10-13T10:01:47.634Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.582 34.736 1503.2931 11:04:17.09M 2015-10-13T10:01:47.839Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.582 34.736 1503.2931 11:04:17.29M 2015-10-13T10:01:48.039Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.582 34.736 1503.2943 11:04:17.49M 2015-10-13T10:01:48.247Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.583 34.737 1503.2947 11:04:17.69M 2015-10-13T10:01:48.483Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2943 11:04:17.89M 2015-10-13T10:01:48.649Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.583 34.736 1503.2959 11:04:18.10M 2015-10-13T10:01:48.854Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.737 1503.2982 11:04:18.30M 2015-10-13T10:01:49.054Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.585 34.737 1503.2997 11:04:18.50M 2015-10-13T10:01:49.259Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3127 11:04:18.70M 2015-10-13T10:01:49.479Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3118 11:04:18.90M 2015-10-13T10:01:49.664Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3105 11:04:19.14M 2015-10-13T10:01:49.869Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3092 11:04:19.32M 2015-10-13T10:01:50.069Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3073 11:04:19.52M 2015-10-13T10:01:50.274Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3063 11:04:19.72M 2015-10-13T10:01:50.479Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.744 1503.3096 11:04:19.92M 2015-10-13T10:01:50.679Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.593 34.744 1503.3107 11:04:20.14M 2015-10-13T10:01:50.879Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.751 1503.3181 11:04:20.33M 2015-10-13T10:01:51.085Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.752 1503.3176 11:04:20.53M 2015-10-13T10:01:51.289Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.606 34.757 1503.3232 11:04:20.73M 2015-10-13T10:01:51.494Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.606 34.757 1503.3231 11:04:20.93M 2015-10-13T10:01:51.694Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.599 34.751 1503.3147 11:04:21.15M 2015-10-13T10:01:51.899Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:04:21.35M 2015-10-13T10:01:52.099Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.597 34.749 1503.3103 11:04:21.55M 2015-10-13T10:01:52.304Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3087 11:04:21.75M 2015-10-13T10:01:52.509Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3085 11:04:21.94M 2015-10-13T10:01:52.709Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3019 11:04:22.16M 2015-10-13T10:01:52.914Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3064 11:04:22.36M 2015-10-13T10:01:53.114Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3076 11:04:22.56M 2015-10-13T10:01:53.319Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.748 1503.3096 11:04:22.76M 2015-10-13T10:01:53.519Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3110 11:04:22.96M 2015-10-13T10:01:53.726Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.750 1503.3120 11:04:23.18M 2015-10-13T10:01:53.944Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3136 11:04:23.38M 2015-10-13T10:01:54.134Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.748 1503.3108 11:04:23.59M 2015-10-13T10:01:54.334Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.597 34.750 1503.3130 11:04:23.78M 2015-10-13T10:01:54.539Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3101 11:04:24.00M 2015-10-13T10:01:54.762Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3098 11:04:24.19M 2015-10-13T10:01:54.944Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3076 11:04:24.39M 2015-10-13T10:01:55.144Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3076 11:04:24.59M 2015-10-13T10:01:55.349Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3066 11:04:24.79M 2015-10-13T10:01:55.562Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3053 11:04:25.01M 2015-10-13T10:01:55.754Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3047 11:04:25.21M 2015-10-13T10:01:55.959Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.585 34.737 1503.3007 11:04:25.41M 2015-10-13T10:01:56.167Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3051 11:04:25.61M 2015-10-13T10:01:56.366Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.741 1503.3066 11:04:25.81M 2015-10-13T10:01:56.569Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3083 11:04:26.03M 2015-10-13T10:01:56.769Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3099 11:04:26.22M 2015-10-13T10:01:56.974Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.746 1503.3110 11:04:26.42M 2015-10-13T10:01:57.179Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3118 11:04:26.62M 2015-10-13T10:01:57.379Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.597 34.749 1503.3120 11:04:26.82M 2015-10-13T10:01:57.579Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.751 1503.3121 11:04:27.04M 2015-10-13T10:01:57.789Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.751 1503.3119 11:04:27.24M 2015-10-13T10:01:57.989Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.751 1503.3126 11:04:27.44M 2015-10-13T10:01:58.189Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.599 34.752 1503.3132 11:04:27.64M 2015-10-13T10:01:58.409Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.600 34.753 1503.3134 11:04:27.83M 2015-10-13T10:01:58.599Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.597 34.750 1503.3098 11:04:28.07M 2015-10-13T10:01:58.799Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.597 34.750 1503.3092 11:04:28.25M 2015-10-13T10:01:59.005Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.749 1503.3121 11:04:28.45M 2015-10-13T10:01:59.204Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.748 1503.3129 11:04:28.65M 2015-10-13T10:01:59.409Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3120 11:04:28.85M 2015-10-13T10:01:59.609Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.747 1503.3109 11:04:29.07M 2015-10-13T10:01:59.842Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3094 11:04:29.27M 2015-10-13T10:02:00.019Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3091 11:04:29.47M 2015-10-13T10:02:00.219Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3091 11:04:29.66M 2015-10-13T10:02:00.424Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3121 11:04:29.86M 2015-10-13T10:02:00.624Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.748 1503.3110 11:04:30.08M 2015-10-13T10:02:00.834Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.749 1503.3108 11:04:30.28M 2015-10-13T10:02:01.034Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.750 1503.3116 11:04:30.48M 2015-10-13T10:02:01.239Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3119 11:04:30.68M 2015-10-13T10:02:01.439Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.743 1503.3079 11:04:30.88M 2015-10-13T10:02:01.645Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3077 11:04:31.10M 2015-10-13T10:02:01.844Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3074 11:04:31.30M 2015-10-13T10:02:02.049Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.741 1503.3066 11:04:31.49M 2015-10-13T10:02:02.254Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.741 1503.3069 11:04:31.70M 2015-10-13T10:02:02.454Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.584 34.735 1503.3009 11:04:31.90M 2015-10-13T10:02:02.659Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.734 1503.3014 11:04:32.11M 2015-10-13T10:02:02.882Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.736 1503.3044 11:04:32.31M 2015-10-13T10:02:03.065Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.736 1503.3042 11:04:32.53M 2015-10-13T10:02:03.270Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.585 34.737 1503.3030 11:04:32.71M 2015-10-13T10:02:03.469Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3038 11:04:32.91M 2015-10-13T10:02:03.674Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3038 11:04:33.13M 2015-10-13T10:02:03.874Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3036 11:04:33.33M 2015-10-13T10:02:04.079Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3031 11:04:33.52M 2015-10-13T10:02:04.285Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3037 11:04:33.73M 2015-10-13T10:02:04.485Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3031 11:04:33.92M 2015-10-13T10:02:04.685Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3031 11:04:34.14M 2015-10-13T10:02:04.890Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3027 11:04:34.34M 2015-10-13T10:02:05.094Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3030 11:04:34.54M 2015-10-13T10:02:05.300Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3025 11:04:34.74M 2015-10-13T10:02:05.500Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3021 11:04:34.94M 2015-10-13T10:02:05.705Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.3000 11:04:35.16M 2015-10-13T10:02:05.909Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.592 34.746 1503.3025 11:04:35.36M 2015-10-13T10:02:06.109Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3035 11:04:35.56M 2015-10-13T10:02:06.315Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.747 1503.3031 11:04:35.76M 2015-10-13T10:02:06.515Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.603 34.756 1503.3141 11:04:35.96M 2015-10-13T10:02:06.720Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.603 34.756 1503.3143 11:04:36.17M 2015-10-13T10:02:06.920Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.602 34.755 1503.3143 11:04:36.37M 2015-10-13T10:02:07.125Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.602 34.755 1503.3138 11:04:36.57M 2015-10-13T10:02:07.345Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.601 34.754 1503.3132 11:04:36.77M 2015-10-13T10:02:07.530Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.600 34.753 1503.3109 11:04:37.01M 2015-10-13T10:02:07.735Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.599 34.752 1503.3101 11:04:37.19M 2015-10-13T10:02:07.935Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.598 34.751 1503.3098 11:04:37.39M 2015-10-13T10:02:08.140Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.597 34.750 1503.3096 11:04:37.58M 2015-10-13T10:02:08.340Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.750 1503.3108 11:04:37.79M 2015-10-13T10:02:08.545Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.750 1503.3104 11:04:38.00M 2015-10-13T10:02:08.750Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.753 1503.3136 11:04:38.20M 2015-10-13T10:02:08.950Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.600 34.753 1503.3127 11:04:38.40M 2015-10-13T10:02:09.155Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.601 34.754 1503.3126 11:04:38.60M 2015-10-13T10:02:09.362Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.601 34.754 1503.3127 11:04:38.80M 2015-10-13T10:02:09.560Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.601 34.754 1503.3134 11:04:39.02M 2015-10-13T10:02:09.765Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.601 34.754 1503.3140 11:04:39.22M 2015-10-13T10:02:09.967Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.601 34.754 1503.3134 11:04:39.42M 2015-10-13T10:02:10.170Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.600 34.753 1503.3126 11:04:39.61M 2015-10-13T10:02:10.375Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.599 34.752 1503.3112 11:04:39.81M 2015-10-13T10:02:10.575Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.598 34.752 1503.3102 11:04:40.04M 2015-10-13T10:02:10.780Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.598 34.751 1503.3103 11:04:40.23M 2015-10-13T10:02:10.985Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3049 11:04:40.43M 2015-10-13T10:02:11.185Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3042 11:04:40.63M 2015-10-13T10:02:11.402Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.592 34.746 1503.3027 11:04:40.83M 2015-10-13T10:02:11.590Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.746 1503.3025 11:04:41.05M 2015-10-13T10:02:11.810Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.746 1503.3019 11:04:41.25M 2015-10-13T10:02:11.995Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.591 34.745 1503.3009 11:04:41.46M 2015-10-13T10:02:12.200Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.743 1503.3004 11:04:41.64M 2015-10-13T10:02:12.405Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.3003 11:04:41.84M 2015-10-13T10:02:12.605Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.741 1503.3002 11:04:42.06M 2015-10-13T10:02:12.810Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.741 1503.2999 11:04:42.26M 2015-10-13T10:02:13.015Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.741 1503.3002 11:04:42.46M 2015-10-13T10:02:13.215Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3063 11:04:42.66M 2015-10-13T10:02:13.420Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3074 11:04:42.86M 2015-10-13T10:02:13.642Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3087 11:04:43.08M 2015-10-13T10:02:13.825Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3077 11:04:43.28M 2015-10-13T10:02:14.030Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.744 1503.3064 11:04:43.48M 2015-10-13T10:02:14.230Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.743 1503.3054 11:04:43.68M 2015-10-13T10:02:14.435Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3054 11:04:43.87M 2015-10-13T10:02:14.635Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3047 11:04:44.09M 2015-10-13T10:02:14.835Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3032 11:04:44.29M 2015-10-13T10:02:15.045Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3020 11:04:44.49M 2015-10-13T10:02:15.246Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3062 11:04:44.69M 2015-10-13T10:02:15.450Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3071 11:04:44.89M 2015-10-13T10:02:15.650Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3054 11:04:45.11M 2015-10-13T10:02:15.855Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.746 1503.3063 11:04:45.31M 2015-10-13T10:02:16.055Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.749 1503.3091 11:04:45.51M 2015-10-13T10:02:16.280Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.596 34.749 1503.3082 11:04:45.70M 2015-10-13T10:02:16.465Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3086 11:04:45.92M 2015-10-13T10:02:16.670Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3032 11:04:46.12M 2015-10-13T10:02:16.883Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3037 11:04:46.32M 2015-10-13T10:02:17.070Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3036 11:04:46.52M 2015-10-13T10:02:17.275Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.591 34.745 1503.3032 11:04:46.72M 2015-10-13T10:02:17.480Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3029 11:04:46.92M 2015-10-13T10:02:17.680Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3029 11:04:47.14M 2015-10-13T10:02:17.886Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.591 34.745 1503.3026 11:04:47.34M 2015-10-13T10:02:18.090Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.599 34.752 1503.3104 11:04:47.54M 2015-10-13T10:02:18.290Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.599 34.753 1503.3114 11:04:47.74M 2015-10-13T10:02:18.490Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.598 34.752 1503.3102 11:04:47.93M 2015-10-13T10:02:18.695Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.599 34.752 1503.3103 11:04:48.15M 2015-10-13T10:02:18.900Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.599 34.752 1503.3104 11:04:48.35M 2015-10-13T10:02:19.105Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.599 34.753 1503.3110 11:04:48.55M 2015-10-13T10:02:19.310Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.598 34.751 1503.3091 11:04:48.75M 2015-10-13T10:02:19.510Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.754 1503.3124 11:04:48.95M 2015-10-13T10:02:19.715Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.599 34.753 1503.3108 11:04:49.17M 2015-10-13T10:02:19.915Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.598 34.752 1503.3090 11:04:49.37M 2015-10-13T10:02:20.115Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.597 34.752 1503.3071 11:04:49.57M 2015-10-13T10:02:20.320Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.597 34.751 1503.3063 11:04:49.76M 2015-10-13T10:02:20.529Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.596 34.750 1503.3052 11:04:49.96M 2015-10-13T10:02:20.745Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.595 34.749 1503.3046 11:04:50.18M 2015-10-13T10:02:20.930Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.594 34.748 1503.3041 11:04:50.40M 2015-10-13T10:02:21.135Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.747 1503.3046 11:04:50.58M 2015-10-13T10:02:21.335Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3048 11:04:50.78M 2015-10-13T10:02:21.540Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3058 11:04:51.00M 2015-10-13T10:02:21.745Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3063 11:04:51.20M 2015-10-13T10:02:21.945Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3075 11:04:51.40M 2015-10-13T10:02:22.150Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.747 1503.3090 11:04:51.59M 2015-10-13T10:02:22.362Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3114 11:04:51.79M 2015-10-13T10:02:22.555Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.601 34.753 1503.3184 11:04:52.01M 2015-10-13T10:02:22.760Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3099 11:04:52.21M 2015-10-13T10:02:22.960Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3099 11:04:52.41M 2015-10-13T10:02:23.166Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.597 34.748 1503.3149 11:04:52.61M 2015-10-13T10:02:23.365Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.749 1503.3159 11:04:52.81M 2015-10-13T10:02:23.570Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.750 1503.3165 11:04:53.03M 2015-10-13T10:02:23.775Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.750 1503.3160 11:04:53.23M 2015-10-13T10:02:23.975Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.750 1503.3157 11:04:53.43M 2015-10-13T10:02:24.175Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.751 1503.3164 11:04:53.62M 2015-10-13T10:02:24.380Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.600 34.751 1503.3173 11:04:53.82M 2015-10-13T10:02:24.585Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.601 34.752 1503.3180 11:04:54.04M 2015-10-13T10:02:24.785Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3126 11:04:54.24M 2015-10-13T10:02:24.990Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3114 11:04:54.44M 2015-10-13T10:02:25.210Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3009 11:04:54.64M 2015-10-13T10:02:25.395Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.739 1503.3007 11:04:54.86M 2015-10-13T10:02:25.600Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.738 1503.3000 11:04:55.06M 2015-10-13T10:02:25.801Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3048 11:04:55.26M 2015-10-13T10:02:26.006Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3057 11:04:55.45M 2015-10-13T10:02:26.210Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3058 11:04:55.65M 2015-10-13T10:02:26.410Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3069 11:04:55.85M 2015-10-13T10:02:26.615Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3073 11:04:56.07M 2015-10-13T10:02:26.820Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3082 11:04:56.27M 2015-10-13T10:02:27.020Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3081 11:04:56.47M 2015-10-13T10:02:27.220Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3125 11:04:56.67M 2015-10-13T10:02:27.430Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3114 11:04:56.87M 2015-10-13T10:02:27.630Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3108 11:04:57.09M 2015-10-13T10:02:27.836Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 11:04:57.29M 2015-10-13T10:02:28.036Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3082 11:04:57.49M 2015-10-13T10:02:28.241Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.743 1503.3068 11:04:57.68M 2015-10-13T10:02:28.441Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.743 1503.3051 11:04:57.88M 2015-10-13T10:02:28.646Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3047 11:04:58.10M 2015-10-13T10:02:28.851Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3035 11:04:58.30M 2015-10-13T10:02:29.051Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.740 1503.3025 11:04:58.50M 2015-10-13T10:02:29.256Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3018 11:04:58.70M 2015-10-13T10:02:29.461Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3005 11:04:58.90M 2015-10-13T10:02:29.676Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3096 11:04:59.12M 2015-10-13T10:02:29.861Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3094 11:04:59.33M 2015-10-13T10:02:30.066Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3093 11:04:59.51M 2015-10-13T10:02:30.271Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3112 11:04:59.71M 2015-10-13T10:02:30.471Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3124 11:04:59.91M 2015-10-13T10:02:30.676Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3125 11:05:00.13M 2015-10-13T10:02:30.876Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3126 11:05:00.33M 2015-10-13T10:02:31.086Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.747 1503.3134 11:05:00.53M 2015-10-13T10:02:31.286Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3069 11:05:00.73M 2015-10-13T10:02:31.486Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3059 11:05:00.93M 2015-10-13T10:02:31.691Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3052 11:05:01.15M 2015-10-13T10:02:31.896Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3051 11:05:01.35M 2015-10-13T10:02:32.096Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.742 1503.3052 11:05:01.55M 2015-10-13T10:02:32.301Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3049 11:05:01.74M 2015-10-13T10:02:32.501Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3049 11:05:01.94M 2015-10-13T10:02:32.706Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3044 11:05:02.16M 2015-10-13T10:02:32.906Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3065 11:05:02.36M 2015-10-13T10:02:33.111Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3075 11:05:02.56M 2015-10-13T10:02:33.316Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.745 1503.3088 11:05:02.76M 2015-10-13T10:02:33.521Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3094 11:05:02.96M 2015-10-13T10:02:33.721Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.748 1503.3108 11:05:03.18M 2015-10-13T10:02:33.921Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3108 11:05:03.38M 2015-10-13T10:02:34.146Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3125 11:05:03.57M 2015-10-13T10:02:34.331Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.599 34.751 1503.3142 11:05:03.79M 2015-10-13T10:02:34.536Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.598 34.750 1503.3140 11:05:03.97M 2015-10-13T10:02:34.736Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.597 34.749 1503.3131 11:05:04.19M 2015-10-13T10:02:34.941Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3114 11:05:04.39M 2015-10-13T10:02:35.141Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.595 34.747 1503.3091 11:05:04.59M 2015-10-13T10:02:35.346Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3081 11:05:04.79M 2015-10-13T10:02:35.551Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.594 34.747 1503.3075 11:05:05.01M 2015-10-13T10:02:35.751Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.604 34.756 1503.3173 11:05:05.21M 2015-10-13T10:02:35.956Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.588 34.742 1503.2999 11:05:05.41M 2015-10-13T10:02:36.156Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.588 34.742 1503.2991 11:05:05.61M 2015-10-13T10:02:36.361Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.594 34.747 1503.3057 11:05:05.80M 2015-10-13T10:02:36.561Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.595 34.748 1503.3064 11:05:06.02M 2015-10-13T10:02:36.766Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.595 34.748 1503.3071 11:05:06.22M 2015-10-13T10:02:36.971Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.747 1503.3063 11:05:06.42M 2015-10-13T10:02:37.171Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.593 34.747 1503.3054 11:05:06.62M 2015-10-13T10:02:37.376Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3046 11:05:06.82M 2015-10-13T10:02:37.576Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.747 1503.3042 11:05:07.04M 2015-10-13T10:02:37.781Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.746 1503.3042 11:05:07.23M 2015-10-13T10:02:37.986Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.745 1503.3047 11:05:07.44M 2015-10-13T10:02:38.186Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.745 1503.3046 11:05:07.63M 2015-10-13T10:02:38.391Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3055 11:05:07.83M 2015-10-13T10:02:38.611Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.594 34.747 1503.3063 11:05:08.05M 2015-10-13T10:02:38.801Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.595 34.748 1503.3077 11:05:08.27M 2015-10-13T10:02:38.996Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3085 11:05:08.45M 2015-10-13T10:02:39.206Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3088 11:05:08.65M 2015-10-13T10:02:39.443Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3092 11:05:08.85M 2015-10-13T10:02:39.611Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3083 11:05:09.07M 2015-10-13T10:02:39.811Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3073 11:05:09.27M 2015-10-13T10:02:40.011Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.746 1503.3083 11:05:09.47M 2015-10-13T10:02:40.216Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.746 1503.3083 11:05:09.66M 2015-10-13T10:02:40.421Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.745 1503.3085 11:05:09.86M 2015-10-13T10:02:40.621Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3085 11:05:10.08M 2015-10-13T10:02:40.826Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3079 11:05:10.28M 2015-10-13T10:02:41.031Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3071 11:05:10.48M 2015-10-13T10:02:41.231Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.743 1503.3055 11:05:10.68M 2015-10-13T10:02:41.436Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3049 11:05:10.88M 2015-10-13T10:02:41.641Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3047 11:05:11.10M 2015-10-13T10:02:41.841Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3036 11:05:11.30M 2015-10-13T10:02:42.046Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3036 11:05:11.49M 2015-10-13T10:02:42.251Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3037 11:05:11.69M 2015-10-13T10:02:42.451Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3030 11:05:11.90M 2015-10-13T10:02:42.656Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3038 11:05:12.11M 2015-10-13T10:02:42.861Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3053 11:05:12.31M 2015-10-13T10:02:43.076Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3055 11:05:12.51M 2015-10-13T10:02:43.266Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3059 11:05:12.73M 2015-10-13T10:02:43.466Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3071 11:05:12.91M 2015-10-13T10:02:43.671Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3060 11:05:13.13M 2015-10-13T10:02:43.871Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3066 11:05:13.33M 2015-10-13T10:02:44.076Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3081 11:05:13.52M 2015-10-13T10:02:44.276Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3096 11:05:13.72M 2015-10-13T10:02:44.483Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3103 11:05:13.92M 2015-10-13T10:02:44.686Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3109 11:05:14.14M 2015-10-13T10:02:44.922Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3123 11:05:14.34M 2015-10-13T10:02:45.091Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.752 1503.3175 11:05:14.54M 2015-10-13T10:02:45.296Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.753 1503.3173 11:05:14.74M 2015-10-13T10:02:45.496Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3186 11:05:14.94M 2015-10-13T10:02:45.701Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.603 34.754 1503.3197 11:05:15.16M 2015-10-13T10:02:45.901Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.749 1503.3143 11:05:15.36M 2015-10-13T10:02:46.106Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.748 1503.3134 11:05:15.55M 2015-10-13T10:02:46.306Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3090 11:05:15.75M 2015-10-13T10:02:46.511Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3079 11:05:15.95M 2015-10-13T10:02:46.711Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3079 11:05:16.17M 2015-10-13T10:02:46.916Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3087 11:05:16.37M 2015-10-13T10:02:47.121Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.748 1503.3097 11:05:16.57M 2015-10-13T10:02:47.326Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3104 11:05:16.77M 2015-10-13T10:02:47.541Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3076 11:05:16.97M 2015-10-13T10:02:47.731Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3077 11:05:17.20M 2015-10-13T10:02:47.936Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3082 11:05:17.39M 2015-10-13T10:02:48.136Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.748 1503.3080 11:05:17.59M 2015-10-13T10:02:48.342Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.748 1503.3088 11:05:17.78M 2015-10-13T10:02:48.542Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3083 11:05:18.00M 2015-10-13T10:02:48.746Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3082 11:05:18.20M 2015-10-13T10:02:48.952Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.747 1503.3069 11:05:18.40M 2015-10-13T10:02:49.151Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3082 11:05:18.60M 2015-10-13T10:02:49.351Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3087 11:05:18.80M 2015-10-13T10:02:49.556Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3076 11:05:19.02M 2015-10-13T10:02:49.761Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3070 11:05:19.22M 2015-10-13T10:02:49.962Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3057 11:05:19.42M 2015-10-13T10:02:50.166Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3063 11:05:19.61M 2015-10-13T10:02:50.366Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3079 11:05:19.81M 2015-10-13T10:02:50.571Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3076 11:05:20.03M 2015-10-13T10:02:50.776Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.744 1503.3065 11:05:20.23M 2015-10-13T10:02:50.977Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3057 11:05:20.43M 2015-10-13T10:02:51.181Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3043 11:05:20.63M 2015-10-13T10:02:51.381Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.590 34.742 1503.3036 11:05:20.83M 2015-10-13T10:02:51.592Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3021 11:05:21.04M 2015-10-13T10:02:51.792Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3053 11:05:21.25M 2015-10-13T10:02:52.012Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3057 11:05:21.44M 2015-10-13T10:02:52.197Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.743 1503.3049 11:05:21.66M 2015-10-13T10:02:52.402Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3046 11:05:21.84M 2015-10-13T10:02:52.602Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.744 1503.3044 11:05:22.06M 2015-10-13T10:02:52.807Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3049 11:05:22.26M 2015-10-13T10:02:53.012Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3053 11:05:22.46M 2015-10-13T10:02:53.212Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3065 11:05:22.66M 2015-10-13T10:02:53.412Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3071 11:05:22.86M 2015-10-13T10:02:53.617Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3065 11:05:23.07M 2015-10-13T10:02:53.822Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3073 11:05:23.27M 2015-10-13T10:02:54.027Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3080 11:05:23.48M 2015-10-13T10:02:54.227Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3079 11:05:23.67M 2015-10-13T10:02:54.427Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3080 11:05:23.87M 2015-10-13T10:02:54.637Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.742 1503.3081 11:05:24.09M 2015-10-13T10:02:54.837Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3069 11:05:24.29M 2015-10-13T10:02:55.037Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3070 11:05:24.49M 2015-10-13T10:02:55.242Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3086 11:05:24.69M 2015-10-13T10:02:55.447Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3099 11:05:24.89M 2015-10-13T10:02:55.647Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3101 11:05:25.11M 2015-10-13T10:02:55.852Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.598 34.750 1503.3153 11:05:25.30M 2015-10-13T10:02:56.057Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.751 1503.3149 11:05:25.50M 2015-10-13T10:02:56.257Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3159 11:05:25.70M 2015-10-13T10:02:56.477Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.601 34.752 1503.3156 11:05:25.90M 2015-10-13T10:02:56.667Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.601 34.753 1503.3152 11:05:26.14M 2015-10-13T10:02:56.867Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3149 11:05:26.32M 2015-10-13T10:02:57.067Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.602 34.754 1503.3156 11:05:26.52M 2015-10-13T10:02:57.272Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.602 34.755 1503.3164 11:05:26.72M 2015-10-13T10:02:57.477Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.602 34.754 1503.3164 11:05:26.91M 2015-10-13T10:02:57.677Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.754 1503.3158 11:05:27.14M 2015-10-13T10:02:57.882Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.753 1503.3148 11:05:27.33M 2015-10-13T10:02:58.087Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.745 1503.3043 11:05:27.53M 2015-10-13T10:02:58.293Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.592 34.745 1503.3037 11:05:27.74M 2015-10-13T10:02:58.492Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.593 34.746 1503.3048 11:05:27.93M 2015-10-13T10:02:58.722Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3053 11:05:28.15M 2015-10-13T10:02:58.897Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3062 11:05:28.35M 2015-10-13T10:02:59.102Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3151 11:05:28.55M 2015-10-13T10:02:59.302Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.599 34.751 1503.3135 11:05:28.75M 2015-10-13T10:02:59.507Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.598 34.750 1503.3135 11:05:28.95M 2015-10-13T10:02:59.712Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3132 11:05:29.17M 2015-10-13T10:02:59.912Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3131 11:05:29.37M 2015-10-13T10:03:00.123Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.742 1503.3041 11:05:29.56M 2015-10-13T10:03:00.322Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.741 1503.3029 11:05:29.76M 2015-10-13T10:03:00.522Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3082 11:05:29.96M 2015-10-13T10:03:00.722Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3086 11:05:30.18M 2015-10-13T10:03:00.947Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3086 11:05:30.38M 2015-10-13T10:03:01.132Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.736 1503.2986 11:05:30.60M 2015-10-13T10:03:01.332Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2985 11:05:30.78M 2015-10-13T10:03:01.537Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3037 11:05:31.00M 2015-10-13T10:03:01.737Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3047 11:05:31.19M 2015-10-13T10:03:01.942Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3046 11:05:31.39M 2015-10-13T10:03:02.147Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3041 11:05:31.59M 2015-10-13T10:03:02.352Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3048 11:05:31.79M 2015-10-13T10:03:02.552Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3044 11:05:32.01M 2015-10-13T10:03:02.752Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3077 11:05:32.21M 2015-10-13T10:03:02.957Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.745 1503.3088 11:05:32.41M 2015-10-13T10:03:03.162Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3103 11:05:32.61M 2015-10-13T10:03:03.362Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3101 11:05:32.81M 2015-10-13T10:03:03.567Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3105 11:05:33.03M 2015-10-13T10:03:03.767Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3116 11:05:33.23M 2015-10-13T10:03:03.972Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3115 11:05:33.42M 2015-10-13T10:03:04.177Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.752 1503.3157 11:05:33.62M 2015-10-13T10:03:04.377Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3164 11:05:33.82M 2015-10-13T10:03:04.582Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3167 11:05:34.04M 2015-10-13T10:03:04.787Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3143 11:05:34.24M 2015-10-13T10:03:04.987Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.750 1503.3127 11:05:34.44M 2015-10-13T10:03:05.192Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.749 1503.3123 11:05:34.64M 2015-10-13T10:03:05.412Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3107 11:05:34.84M 2015-10-13T10:03:05.597Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3057 11:05:35.07M 2015-10-13T10:03:05.802Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3049 11:05:35.25M 2015-10-13T10:03:06.002Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3044 11:05:35.45M 2015-10-13T10:03:06.207Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3035 11:05:35.65M 2015-10-13T10:03:06.407Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3035 11:05:35.85M 2015-10-13T10:03:06.612Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3035 11:05:36.07M 2015-10-13T10:03:06.817Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.748 1503.3109 11:05:36.27M 2015-10-13T10:03:07.017Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3091 11:05:36.47M 2015-10-13T10:03:07.222Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3085 11:05:36.67M 2015-10-13T10:03:07.427Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3065 11:05:36.87M 2015-10-13T10:03:07.627Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3065 11:05:37.09M 2015-10-13T10:03:07.832Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.742 1503.3073 11:05:37.28M 2015-10-13T10:03:08.032Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.742 1503.3075 11:05:37.48M 2015-10-13T10:03:08.242Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.748 1503.3140 11:05:37.68M 2015-10-13T10:03:08.442Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3097 11:05:37.88M 2015-10-13T10:03:08.642Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3098 11:05:38.10M 2015-10-13T10:03:08.847Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3094 11:05:38.30M 2015-10-13T10:03:09.052Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.743 1503.3087 11:05:38.50M 2015-10-13T10:03:09.252Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3083 11:05:38.70M 2015-10-13T10:03:09.457Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3059 11:05:38.90M 2015-10-13T10:03:09.657Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.741 1503.3063 11:05:39.12M 2015-10-13T10:03:09.877Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3123 11:05:39.32M 2015-10-13T10:03:10.062Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.749 1503.3135 11:05:39.53M 2015-10-13T10:03:10.267Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3112 11:05:39.71M 2015-10-13T10:03:10.467Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.748 1503.3115 11:05:39.91M 2015-10-13T10:03:10.672Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.749 1503.3121 11:05:40.13M 2015-10-13T10:03:10.872Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.748 1503.3108 11:05:40.33M 2015-10-13T10:03:11.077Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3096 11:05:40.53M 2015-10-13T10:03:11.282Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3070 11:05:40.73M 2015-10-13T10:03:11.482Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3035 11:05:40.93M 2015-10-13T10:03:11.687Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.740 1503.3019 11:05:41.14M 2015-10-13T10:03:11.892Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3040 11:05:41.35M 2015-10-13T10:03:12.093Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.601 34.754 1503.3167 11:05:41.54M 2015-10-13T10:03:12.298Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.751 1503.3130 11:05:41.74M 2015-10-13T10:03:12.502Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.597 34.750 1503.3101 11:05:41.94M 2015-10-13T10:03:12.703Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.596 34.749 1503.3088 11:05:42.16M 2015-10-13T10:03:12.908Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.596 34.749 1503.3083 11:05:42.36M 2015-10-13T10:03:13.108Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.595 34.749 1503.3080 11:05:42.56M 2015-10-13T10:03:13.313Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.743 1503.3014 11:05:42.76M 2015-10-13T10:03:13.513Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.743 1503.3002 11:05:42.96M 2015-10-13T10:03:13.717Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3041 11:05:43.17M 2015-10-13T10:03:13.922Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.594 34.748 1503.3038 11:05:43.37M 2015-10-13T10:03:14.122Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.597 34.751 1503.3066 11:05:43.57M 2015-10-13T10:03:14.343Z|I-OCEAN7-304-XXXX| 24.59 13.915 41.596 34.751 1503.3042 11:05:43.77M 2015-10-13T10:03:14.532Z|I-OCEAN7-304-XXXX| 24.60 13.915 41.595 34.750 1503.3029 11:05:44.01M 2015-10-13T10:03:14.732Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.593 34.748 1503.3011 11:05:44.19M 2015-10-13T10:03:14.962Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.593 34.748 1503.3024 11:05:44.39M 2015-10-13T10:03:15.138Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.594 34.748 1503.3049 11:05:44.59M 2015-10-13T10:03:15.342Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.597 34.750 1503.3081 11:05:44.79M 2015-10-13T10:03:15.548Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3090 11:05:45.01M 2015-10-13T10:03:15.748Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.596 34.749 1503.3083 11:05:45.20M 2015-10-13T10:03:15.953Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.596 34.749 1503.3083 11:05:45.40M 2015-10-13T10:03:16.153Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.598 34.751 1503.3098 11:05:45.60M 2015-10-13T10:03:16.358Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.594 34.748 1503.3055 11:05:45.80M 2015-10-13T10:03:16.558Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.593 34.746 1503.3048 11:05:46.02M 2015-10-13T10:03:16.763Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.591 34.745 1503.3027 11:05:46.22M 2015-10-13T10:03:16.968Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.590 34.743 1503.3010 11:05:46.42M 2015-10-13T10:03:17.168Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3002 11:05:46.62M 2015-10-13T10:03:17.373Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.741 1503.2994 11:05:46.81M 2015-10-13T10:03:17.578Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.740 1503.3000 11:05:47.04M 2015-10-13T10:03:17.802Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.586 34.739 1503.3000 11:05:47.24M 2015-10-13T10:03:17.983Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3003 11:05:47.43M 2015-10-13T10:03:18.183Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.588 34.741 1503.2998 11:05:47.63M 2015-10-13T10:03:18.393Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.589 34.742 1503.3009 11:05:47.83M 2015-10-13T10:03:18.593Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.744 1503.3022 11:05:48.05M 2015-10-13T10:03:18.808Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.591 34.744 1503.3032 11:05:48.25M 2015-10-13T10:03:18.998Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.744 1503.3029 11:05:48.46M 2015-10-13T10:03:19.203Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3054 11:05:48.65M 2015-10-13T10:03:19.403Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3036 11:05:48.85M 2015-10-13T10:03:19.608Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3020 11:05:49.07M 2015-10-13T10:03:19.808Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.744 1503.3019 11:05:49.27M 2015-10-13T10:03:20.013Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3009 11:05:49.46M 2015-10-13T10:03:20.218Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.2998 11:05:49.66M 2015-10-13T10:03:20.418Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3040 11:05:49.86M 2015-10-13T10:03:20.623Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3014 11:05:50.08M 2015-10-13T10:03:20.823Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.744 1503.3029 11:05:50.28M 2015-10-13T10:03:21.028Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.592 34.745 1503.3036 11:05:50.48M 2015-10-13T10:03:21.233Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.593 34.747 1503.3053 11:05:50.68M 2015-10-13T10:03:21.433Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.594 34.747 1503.3068 11:05:50.88M 2015-10-13T10:03:21.638Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.595 34.748 1503.3079 11:05:51.09M 2015-10-13T10:03:21.843Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.749 1503.3107 11:05:51.30M 2015-10-13T10:03:22.043Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.750 1503.3127 11:05:51.49M 2015-10-13T10:03:22.243Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.599 34.751 1503.3147 11:05:51.69M 2015-10-13T10:03:22.448Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.750 1503.3143 11:05:51.89M 2015-10-13T10:03:22.653Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.750 1503.3143 11:05:52.11M 2015-10-13T10:03:22.858Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.750 1503.3141 11:05:52.31M 2015-10-13T10:03:23.058Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3151 11:05:52.51M 2015-10-13T10:03:23.278Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.751 1503.3160 11:05:52.71M 2015-10-13T10:03:23.468Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3099 11:05:52.92M 2015-10-13T10:03:23.668Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3088 11:05:53.13M 2015-10-13T10:03:23.873Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.743 1503.3086 11:05:53.33M 2015-10-13T10:03:24.073Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3108 11:05:53.52M 2015-10-13T10:03:24.283Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3126 11:05:53.72M 2015-10-13T10:03:24.478Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3142 11:05:53.92M 2015-10-13T10:03:24.683Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.749 1503.3159 11:05:54.14M 2015-10-13T10:03:24.888Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.598 34.749 1503.3156 11:05:54.34M 2015-10-13T10:03:25.088Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.748 1503.3138 11:05:54.54M 2015-10-13T10:03:25.293Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3135 11:05:54.74M 2015-10-13T10:03:25.493Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3134 11:05:54.94M 2015-10-13T10:03:25.698Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3125 11:05:55.15M 2015-10-13T10:03:25.903Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3108 11:05:55.35M 2015-10-13T10:03:26.103Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3081 11:05:55.55M 2015-10-13T10:03:26.308Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3069 11:05:55.75M 2015-10-13T10:03:26.508Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.745 1503.3060 11:05:55.95M 2015-10-13T10:03:26.713Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.3003 11:05:56.17M 2015-10-13T10:03:26.913Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2993 11:05:56.37M 2015-10-13T10:03:27.118Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2982 11:05:56.57M 2015-10-13T10:03:27.325Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2977 11:05:56.77M 2015-10-13T10:03:27.523Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2964 11:05:56.97M 2015-10-13T10:03:27.743Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2947 11:05:57.19M 2015-10-13T10:03:27.933Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.583 34.737 1503.2928 11:05:57.40M 2015-10-13T10:03:28.133Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.742 1503.2996 11:05:57.58M 2015-10-13T10:03:28.338Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.743 1503.2996 11:05:57.78M 2015-10-13T10:03:28.538Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.743 1503.2999 11:05:58.00M 2015-10-13T10:03:28.738Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.589 34.743 1503.2998 11:05:58.20M 2015-10-13T10:03:28.948Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.589 34.743 1503.2994 11:05:58.40M 2015-10-13T10:03:29.148Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.743 1503.3000 11:05:58.60M 2015-10-13T10:03:29.353Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.3004 11:05:58.80M 2015-10-13T10:03:29.553Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.589 34.742 1503.3005 11:05:59.02M 2015-10-13T10:03:29.758Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.588 34.742 1503.3008 11:05:59.21M 2015-10-13T10:03:29.958Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.589 34.742 1503.3007 11:05:59.41M 2015-10-13T10:03:30.163Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.589 34.743 1503.3018 11:05:59.61M 2015-10-13T10:03:30.368Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.590 34.743 1503.3025 11:05:59.81M 2015-10-13T10:03:30.568Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3040 11:06:00.03M 2015-10-13T10:03:30.773Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3044 11:06:00.23M 2015-10-13T10:03:30.978Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3054 11:06:00.43M 2015-10-13T10:03:31.178Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3063 11:06:00.63M 2015-10-13T10:03:31.402Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3068 11:06:00.83M 2015-10-13T10:03:31.583Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.746 1503.3079 11:06:01.05M 2015-10-13T10:03:31.788Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3097 11:06:01.24M 2015-10-13T10:03:31.988Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.745 1503.3074 11:06:01.44M 2015-10-13T10:03:32.213Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.744 1503.3066 11:06:01.64M 2015-10-13T10:03:32.398Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3068 11:06:01.86M 2015-10-13T10:03:32.598Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.743 1503.3060 11:06:02.06M 2015-10-13T10:03:32.803Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.743 1503.3046 11:06:02.26M 2015-10-13T10:03:33.008Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3049 11:06:02.46M 2015-10-13T10:03:33.208Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.743 1503.3048 11:06:02.66M 2015-10-13T10:03:33.413Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3148 11:06:02.86M 2015-10-13T10:03:33.613Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.601 34.752 1503.3158 11:06:03.08M 2015-10-13T10:03:33.818Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3167 11:06:03.27M 2015-10-13T10:03:34.023Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.602 34.754 1503.3173 11:06:03.47M 2015-10-13T10:03:34.223Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3169 11:06:03.67M 2015-10-13T10:03:34.423Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.603 34.754 1503.3181 11:06:03.87M 2015-10-13T10:03:34.633Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.603 34.754 1503.3184 11:06:04.09M 2015-10-13T10:03:34.833Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.754 1503.3185 11:06:04.29M 2015-10-13T10:03:35.033Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.602 34.753 1503.3173 11:06:04.49M 2015-10-13T10:03:35.242Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3035 11:06:04.69M 2015-10-13T10:03:35.443Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3035 11:06:04.89M 2015-10-13T10:03:35.649Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3051 11:06:05.10M 2015-10-13T10:03:35.845Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3064 11:06:05.30M 2015-10-13T10:03:36.048Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 11:06:05.50M 2015-10-13T10:03:36.253Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3077 11:06:05.70M 2015-10-13T10:03:36.458Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3088 11:06:05.90M 2015-10-13T10:03:36.679Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3091 11:06:06.12M 2015-10-13T10:03:36.863Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3096 11:06:06.33M 2015-10-13T10:03:37.068Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3080 11:06:06.52M 2015-10-13T10:03:37.268Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3088 11:06:06.72M 2015-10-13T10:03:37.474Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3076 11:06:06.91M 2015-10-13T10:03:37.679Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3075 11:06:07.13M 2015-10-13T10:03:37.879Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3060 11:06:07.33M 2015-10-13T10:03:38.084Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3048 11:06:07.53M 2015-10-13T10:03:38.289Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3043 11:06:07.73M 2015-10-13T10:03:38.489Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3037 11:06:07.93M 2015-10-13T10:03:38.689Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.745 1503.3046 11:06:08.15M 2015-10-13T10:03:38.894Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3057 11:06:08.35M 2015-10-13T10:03:39.123Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3065 11:06:08.55M 2015-10-13T10:03:39.299Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3076 11:06:08.75M 2015-10-13T10:03:39.504Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3092 11:06:08.94M 2015-10-13T10:03:39.709Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3179 11:06:09.17M 2015-10-13T10:03:39.909Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.601 34.752 1503.3193 11:06:09.36M 2015-10-13T10:03:40.114Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.602 34.752 1503.3210 11:06:09.56M 2015-10-13T10:03:40.314Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.603 34.753 1503.3219 11:06:09.76M 2015-10-13T10:03:40.519Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.602 34.752 1503.3214 11:06:09.96M 2015-10-13T10:03:40.724Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.751 1503.3202 11:06:10.18M 2015-10-13T10:03:40.926Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.601 34.751 1503.3204 11:06:10.38M 2015-10-13T10:03:41.144Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.601 34.751 1503.3212 11:06:10.58M 2015-10-13T10:03:41.329Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.600 34.750 1503.3210 11:06:10.79M 2015-10-13T10:03:41.534Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3201 11:06:11.00M 2015-10-13T10:03:41.734Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3135 11:06:11.19M 2015-10-13T10:03:41.939Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3130 11:06:11.39M 2015-10-13T10:03:42.144Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3135 11:06:11.59M 2015-10-13T10:03:42.344Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3136 11:06:11.79M 2015-10-13T10:03:42.549Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3131 11:06:12.01M 2015-10-13T10:03:42.749Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3130 11:06:12.21M 2015-10-13T10:03:42.954Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3130 11:06:12.41M 2015-10-13T10:03:43.154Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.744 1503.3134 11:06:12.61M 2015-10-13T10:03:43.364Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.745 1503.3141 11:06:12.80M 2015-10-13T10:03:43.603Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3131 11:06:13.03M 2015-10-13T10:03:43.769Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3130 11:06:13.22M 2015-10-13T10:03:43.969Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.746 1503.3137 11:06:13.42M 2015-10-13T10:03:44.174Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3140 11:06:13.62M 2015-10-13T10:03:44.374Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.750 1503.3181 11:06:13.82M 2015-10-13T10:03:44.579Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.749 1503.3176 11:06:14.04M 2015-10-13T10:03:44.784Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.598 34.749 1503.3180 11:06:14.24M 2015-10-13T10:03:44.984Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.748 1503.3179 11:06:14.44M 2015-10-13T10:03:45.189Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.598 34.747 1503.3177 11:06:14.64M 2015-10-13T10:03:45.389Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.598 34.748 1503.3186 11:06:14.84M 2015-10-13T10:03:45.609Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3182 11:06:15.05M 2015-10-13T10:03:45.794Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.599 34.749 1503.3188 11:06:15.27M 2015-10-13T10:03:45.999Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.598 34.748 1503.3184 11:06:15.45M 2015-10-13T10:03:46.207Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.747 1503.3171 11:06:15.65M 2015-10-13T10:03:46.409Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.746 1503.3163 11:06:15.85M 2015-10-13T10:03:46.609Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3149 11:06:16.07M 2015-10-13T10:03:46.814Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.594 34.744 1503.3140 11:06:16.27M 2015-10-13T10:03:47.014Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.593 34.743 1503.3123 11:06:16.47M 2015-10-13T10:03:47.219Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.591 34.742 1503.3109 11:06:16.67M 2015-10-13T10:03:47.419Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3141 11:06:16.87M 2015-10-13T10:03:47.624Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3135 11:06:17.08M 2015-10-13T10:03:47.829Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3131 11:06:17.28M 2015-10-13T10:03:48.029Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3107 11:06:17.48M 2015-10-13T10:03:48.234Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3094 11:06:17.68M 2015-10-13T10:03:48.434Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3091 11:06:17.88M 2015-10-13T10:03:48.639Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3091 11:06:18.10M 2015-10-13T10:03:48.847Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3077 11:06:18.30M 2015-10-13T10:03:49.046Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3132 11:06:18.50M 2015-10-13T10:03:49.249Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3136 11:06:18.70M 2015-10-13T10:03:49.449Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3129 11:06:18.90M 2015-10-13T10:03:49.654Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3135 11:06:19.11M 2015-10-13T10:03:49.854Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3131 11:06:19.31M 2015-10-13T10:03:50.079Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3121 11:06:19.51M 2015-10-13T10:03:50.264Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3112 11:06:19.73M 2015-10-13T10:03:50.464Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.746 1503.3113 11:06:19.91M 2015-10-13T10:03:50.669Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.746 1503.3110 11:06:20.13M 2015-10-13T10:03:50.874Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3029 11:06:20.33M 2015-10-13T10:03:51.074Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3044 11:06:20.53M 2015-10-13T10:03:51.279Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3033 11:06:20.73M 2015-10-13T10:03:51.479Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3125 11:06:20.92M 2015-10-13T10:03:51.685Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.749 1503.3126 11:06:21.14M 2015-10-13T10:03:51.889Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.748 1503.3112 11:06:21.34M 2015-10-13T10:03:52.089Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.748 1503.3113 11:06:21.54M 2015-10-13T10:03:52.294Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3118 11:06:21.74M 2015-10-13T10:03:52.499Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3114 11:06:21.94M 2015-10-13T10:03:52.699Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.603 34.754 1503.3198 11:06:22.16M 2015-10-13T10:03:52.904Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.604 34.754 1503.3218 11:06:22.36M 2015-10-13T10:03:53.109Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.605 34.756 1503.3239 11:06:22.56M 2015-10-13T10:03:53.309Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3208 11:06:22.76M 2015-10-13T10:03:53.514Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3196 11:06:22.95M 2015-10-13T10:03:53.714Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3074 11:06:23.17M 2015-10-13T10:03:53.914Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3071 11:06:23.37M 2015-10-13T10:03:54.119Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.740 1503.3077 11:06:23.57M 2015-10-13T10:03:54.325Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.739 1503.3074 11:06:23.77M 2015-10-13T10:03:54.544Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3063 11:06:23.97M 2015-10-13T10:03:54.762Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.741 1503.3097 11:06:24.20M 2015-10-13T10:03:54.934Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.591 34.741 1503.3098 11:06:24.39M 2015-10-13T10:03:55.139Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3101 11:06:24.59M 2015-10-13T10:03:55.339Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3099 11:06:24.79M 2015-10-13T10:03:55.544Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3099 11:06:25.00M 2015-10-13T10:03:55.749Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3109 11:06:25.20M 2015-10-13T10:03:55.949Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.743 1503.3086 11:06:25.40M 2015-10-13T10:03:56.149Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3076 11:06:25.60M 2015-10-13T10:03:56.354Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3119 11:06:25.80M 2015-10-13T10:03:56.559Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3125 11:06:26.02M 2015-10-13T10:03:56.766Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3121 11:06:26.22M 2015-10-13T10:03:56.965Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.749 1503.3077 11:06:26.42M 2015-10-13T10:03:57.169Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.750 1503.3077 11:06:26.62M 2015-10-13T10:03:57.369Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.596 34.750 1503.3085 11:06:26.82M 2015-10-13T10:03:57.574Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3079 11:06:27.04M 2015-10-13T10:03:57.774Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.595 34.749 1503.3071 11:06:27.23M 2015-10-13T10:03:57.980Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.747 1503.3052 11:06:27.43M 2015-10-13T10:03:58.179Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.748 1503.3042 11:06:27.63M 2015-10-13T10:03:58.385Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.594 34.748 1503.3037 11:06:27.83M 2015-10-13T10:03:58.585Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3049 11:06:28.05M 2015-10-13T10:03:58.803Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.750 1503.3073 11:06:28.25M 2015-10-13T10:03:59.010Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3101 11:06:28.45M 2015-10-13T10:03:59.195Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3102 11:06:28.66M 2015-10-13T10:03:59.399Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3103 11:06:28.84M 2015-10-13T10:03:59.605Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3098 11:06:29.06M 2015-10-13T10:03:59.842Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3094 11:06:29.26M 2015-10-13T10:04:00.010Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3080 11:06:29.46M 2015-10-13T10:04:00.215Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.593 34.746 1503.3066 11:06:29.66M 2015-10-13T10:04:00.415Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3048 11:06:29.86M 2015-10-13T10:04:00.620Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3038 11:06:30.08M 2015-10-13T10:04:00.820Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3048 11:06:30.28M 2015-10-13T10:04:01.025Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3057 11:06:30.48M 2015-10-13T10:04:01.225Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.750 1503.3120 11:06:30.68M 2015-10-13T10:04:01.430Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.597 34.749 1503.3109 11:06:30.87M 2015-10-13T10:04:01.635Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.597 34.749 1503.3116 11:06:31.09M 2015-10-13T10:04:01.835Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.597 34.749 1503.3119 11:06:31.29M 2015-10-13T10:04:02.040Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.749 1503.3123 11:06:31.49M 2015-10-13T10:04:02.240Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.750 1503.3127 11:06:31.69M 2015-10-13T10:04:02.445Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3132 11:06:31.89M 2015-10-13T10:04:02.645Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3124 11:06:32.11M 2015-10-13T10:04:02.850Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3112 11:06:32.31M 2015-10-13T10:04:03.055Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3113 11:06:32.51M 2015-10-13T10:04:03.255Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3107 11:06:32.70M 2015-10-13T10:04:03.480Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3093 11:06:32.90M 2015-10-13T10:04:03.660Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3085 11:06:33.14M 2015-10-13T10:04:03.865Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3075 11:06:33.32M 2015-10-13T10:04:04.070Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3107 11:06:33.52M 2015-10-13T10:04:04.282Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3107 11:06:33.72M 2015-10-13T10:04:04.475Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3090 11:06:33.92M 2015-10-13T10:04:04.680Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 11:06:34.14M 2015-10-13T10:04:04.880Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.744 1503.3060 11:06:34.34M 2015-10-13T10:04:05.085Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3044 11:06:34.54M 2015-10-13T10:04:05.290Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3037 11:06:34.74M 2015-10-13T10:04:05.490Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.589 34.742 1503.3031 11:06:34.94M 2015-10-13T10:04:05.690Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.590 34.739 1503.3108 11:06:35.15M 2015-10-13T10:04:05.895Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.590 34.739 1503.3126 11:06:35.35M 2015-10-13T10:04:06.100Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.591 34.740 1503.3130 11:06:35.55M 2015-10-13T10:04:06.300Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3025 11:06:35.75M 2015-10-13T10:04:06.505Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3016 11:06:35.94M 2015-10-13T10:04:06.723Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.750 1503.3071 11:06:36.17M 2015-10-13T10:04:06.910Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.597 34.751 1503.3075 11:06:36.37M 2015-10-13T10:04:07.115Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.598 34.752 1503.3075 11:06:36.57M 2015-10-13T10:04:07.315Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.598 34.752 1503.3074 11:06:36.77M 2015-10-13T10:04:07.520Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.598 34.753 1503.3069 11:06:36.96M 2015-10-13T10:04:07.725Z|I-OCEAN7-304-XXXX| 24.62 13.915 41.594 34.749 1503.3013 11:06:37.18M 2015-10-13T10:04:07.940Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3036 11:06:37.38M 2015-10-13T10:04:08.130Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3049 11:06:37.59M 2015-10-13T10:04:08.335Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3052 11:06:37.78M 2015-10-13T10:04:08.535Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.599 34.753 1503.3097 11:06:38.00M 2015-10-13T10:04:08.735Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.753 1503.3110 11:06:38.20M 2015-10-13T10:04:08.940Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.753 1503.3125 11:06:38.39M 2015-10-13T10:04:09.145Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.753 1503.3137 11:06:38.59M 2015-10-13T10:04:09.350Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.601 34.753 1503.3151 11:06:38.79M 2015-10-13T10:04:09.550Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.753 1503.3162 11:06:39.01M 2015-10-13T10:04:09.755Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.748 1503.3112 11:06:39.21M 2015-10-13T10:04:09.960Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.747 1503.3105 11:06:39.41M 2015-10-13T10:04:10.162Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3094 11:06:39.61M 2015-10-13T10:04:10.360Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3068 11:06:39.81M 2015-10-13T10:04:10.566Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3081 11:06:40.03M 2015-10-13T10:04:10.770Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3099 11:06:40.23M 2015-10-13T10:04:10.970Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3123 11:06:40.43M 2015-10-13T10:04:11.175Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3134 11:06:40.62M 2015-10-13T10:04:11.380Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.742 1503.3102 11:06:40.83M 2015-10-13T10:04:11.580Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3099 11:06:41.04M 2015-10-13T10:04:11.785Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3094 11:06:41.24M 2015-10-13T10:04:11.990Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.742 1503.3107 11:06:41.44M 2015-10-13T10:04:12.190Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3104 11:06:41.64M 2015-10-13T10:04:12.410Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3102 11:06:41.84M 2015-10-13T10:04:12.600Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3101 11:06:42.07M 2015-10-13T10:04:12.800Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3097 11:06:42.26M 2015-10-13T10:04:13.005Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3092 11:06:42.46M 2015-10-13T10:04:13.242Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.742 1503.3098 11:06:42.66M 2015-10-13T10:04:13.410Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.742 1503.3108 11:06:42.85M 2015-10-13T10:04:13.610Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3110 11:06:43.07M 2015-10-13T10:04:13.815Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3112 11:06:43.27M 2015-10-13T10:04:14.020Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3118 11:06:43.47M 2015-10-13T10:04:14.220Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3120 11:06:43.67M 2015-10-13T10:04:14.425Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3164 11:06:43.87M 2015-10-13T10:04:14.630Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3171 11:06:44.09M 2015-10-13T10:04:14.830Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3170 11:06:44.29M 2015-10-13T10:04:15.035Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3152 11:06:44.49M 2015-10-13T10:04:15.235Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.750 1503.3177 11:06:44.69M 2015-10-13T10:04:15.435Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.750 1503.3173 11:06:44.88M 2015-10-13T10:04:15.640Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.600 34.751 1503.3171 11:06:45.10M 2015-10-13T10:04:15.840Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3169 11:06:45.30M 2015-10-13T10:04:16.045Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.599 34.750 1503.3170 11:06:45.50M 2015-10-13T10:04:16.255Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.750 1503.3171 11:06:45.70M 2015-10-13T10:04:16.455Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.751 1503.3179 11:06:45.90M 2015-10-13T10:04:16.655Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.751 1503.3188 11:06:46.12M 2015-10-13T10:04:16.875Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.751 1503.3186 11:06:46.32M 2015-10-13T10:04:17.065Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3176 11:06:46.53M 2015-10-13T10:04:17.265Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.742 1503.3080 11:06:46.72M 2015-10-13T10:04:17.465Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3062 11:06:46.91M 2015-10-13T10:04:17.670Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.740 1503.3055 11:06:47.13M 2015-10-13T10:04:17.875Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3040 11:06:47.33M 2015-10-13T10:04:18.075Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3052 11:06:47.53M 2015-10-13T10:04:18.280Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3043 11:06:47.73M 2015-10-13T10:04:18.490Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3042 11:06:47.93M 2015-10-13T10:04:18.685Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3052 11:06:48.15M 2015-10-13T10:04:18.890Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.741 1503.3064 11:06:48.34M 2015-10-13T10:04:19.095Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3077 11:06:48.55M 2015-10-13T10:04:19.296Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3076 11:06:48.74M 2015-10-13T10:04:19.500Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3076 11:06:48.94M 2015-10-13T10:04:19.700Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3074 11:06:49.16M 2015-10-13T10:04:19.910Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3079 11:06:49.36M 2015-10-13T10:04:20.105Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3069 11:06:49.56M 2015-10-13T10:04:20.310Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3069 11:06:49.76M 2015-10-13T10:04:20.515Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3105 11:06:49.96M 2015-10-13T10:04:20.715Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3092 11:06:50.18M 2015-10-13T10:04:20.920Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3096 11:06:50.38M 2015-10-13T10:04:21.126Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3093 11:06:50.57M 2015-10-13T10:04:21.345Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3094 11:06:50.77M 2015-10-13T10:04:21.525Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3094 11:06:51.01M 2015-10-13T10:04:21.730Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3096 11:06:51.19M 2015-10-13T10:04:21.935Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3096 11:06:51.39M 2015-10-13T10:04:22.162Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.744 1503.3083 11:06:51.59M 2015-10-13T10:04:22.340Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3086 11:06:51.79M 2015-10-13T10:04:22.540Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3082 11:06:52.01M 2015-10-13T10:04:22.763Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3083 11:06:52.20M 2015-10-13T10:04:22.950Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3083 11:06:52.41M 2015-10-13T10:04:23.155Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3086 11:06:52.60M 2015-10-13T10:04:23.355Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3080 11:06:52.80M 2015-10-13T10:04:23.561Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3076 11:06:53.02M 2015-10-13T10:04:23.761Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3082 11:06:53.22M 2015-10-13T10:04:24.002Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3082 11:06:53.42M 2015-10-13T10:04:24.166Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3079 11:06:53.62M 2015-10-13T10:04:24.371Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3080 11:06:53.82M 2015-10-13T10:04:24.576Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3082 11:06:54.04M 2015-10-13T10:04:24.781Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.750 1503.3132 11:06:54.24M 2015-10-13T10:04:24.981Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3135 11:06:54.44M 2015-10-13T10:04:25.186Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3141 11:06:54.63M 2015-10-13T10:04:25.386Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.599 34.751 1503.3159 11:06:54.83M 2015-10-13T10:04:25.603Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.600 34.751 1503.3175 11:06:55.05M 2015-10-13T10:04:25.811Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3124 11:06:55.25M 2015-10-13T10:04:25.996Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3119 11:06:55.47M 2015-10-13T10:04:26.201Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3113 11:06:55.65M 2015-10-13T10:04:26.401Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3108 11:06:55.85M 2015-10-13T10:04:26.606Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3094 11:06:56.07M 2015-10-13T10:04:26.806Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3080 11:06:56.26M 2015-10-13T10:04:27.011Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3073 11:06:56.46M 2015-10-13T10:04:27.216Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.742 1503.3075 11:06:56.66M 2015-10-13T10:04:27.416Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.742 1503.3073 11:06:56.86M 2015-10-13T10:04:27.621Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3103 11:06:57.08M 2015-10-13T10:04:27.826Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3094 11:06:57.28M 2015-10-13T10:04:28.042Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3090 11:06:57.48M 2015-10-13T10:04:28.226Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3085 11:06:57.68M 2015-10-13T10:04:28.431Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3080 11:06:57.88M 2015-10-13T10:04:28.636Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3071 11:06:58.10M 2015-10-13T10:04:28.841Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3068 11:06:58.30M 2015-10-13T10:04:29.041Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3069 11:06:58.50M 2015-10-13T10:04:29.246Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3074 11:06:58.69M 2015-10-13T10:04:29.446Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3075 11:06:58.89M 2015-10-13T10:04:29.651Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3079 11:06:59.11M 2015-10-13T10:04:29.856Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3093 11:06:59.31M 2015-10-13T10:04:30.056Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3094 11:06:59.51M 2015-10-13T10:04:30.276Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.754 1503.3187 11:06:59.71M 2015-10-13T10:04:30.461Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.751 1503.3158 11:06:59.93M 2015-10-13T10:04:30.666Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.750 1503.3146 11:07:00.13M 2015-10-13T10:04:30.871Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.749 1503.3142 11:07:00.33M 2015-10-13T10:04:31.071Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3131 11:07:00.53M 2015-10-13T10:04:31.276Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3119 11:07:00.72M 2015-10-13T10:04:31.476Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3115 11:07:00.92M 2015-10-13T10:04:31.681Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3125 11:07:01.14M 2015-10-13T10:04:31.886Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3138 11:07:01.34M 2015-10-13T10:04:32.086Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3138 11:07:01.54M 2015-10-13T10:04:32.291Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3132 11:07:01.74M 2015-10-13T10:04:32.491Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.747 1503.3120 11:07:01.94M 2015-10-13T10:04:32.696Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3112 11:07:02.15M 2015-10-13T10:04:32.901Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3105 11:07:02.35M 2015-10-13T10:04:33.101Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3094 11:07:02.55M 2015-10-13T10:04:33.306Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.746 1503.3077 11:07:02.75M 2015-10-13T10:04:33.506Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3079 11:07:02.95M 2015-10-13T10:04:33.711Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3065 11:07:03.17M 2015-10-13T10:04:33.916Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3055 11:07:03.37M 2015-10-13T10:04:34.116Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3058 11:07:03.57M 2015-10-13T10:04:34.321Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.744 1503.3066 11:07:03.77M 2015-10-13T10:04:34.521Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 11:07:03.97M 2015-10-13T10:04:34.741Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3075 11:07:04.19M 2015-10-13T10:04:34.931Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3073 11:07:04.40M 2015-10-13T10:04:35.131Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3079 11:07:04.58M 2015-10-13T10:04:35.336Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3080 11:07:04.78M 2015-10-13T10:04:35.541Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3085 11:07:05.00M 2015-10-13T10:04:35.741Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3092 11:07:05.20M 2015-10-13T10:04:35.946Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.590 34.741 1503.3085 11:07:05.40M 2015-10-13T10:04:36.162Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.740 1503.3082 11:07:05.60M 2015-10-13T10:04:36.351Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3075 11:07:05.80M 2015-10-13T10:04:36.556Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.587 34.737 1503.3077 11:07:06.02M 2015-10-13T10:04:36.756Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.587 34.737 1503.3079 11:07:06.22M 2015-10-13T10:04:36.961Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.587 34.737 1503.3081 11:07:06.42M 2015-10-13T10:04:37.161Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.587 34.737 1503.3074 11:07:06.61M 2015-10-13T10:04:37.366Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.586 34.736 1503.3066 11:07:06.81M 2015-10-13T10:04:37.571Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.586 34.736 1503.3057 11:07:07.03M 2015-10-13T10:04:37.771Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.586 34.736 1503.3069 11:07:07.23M 2015-10-13T10:04:37.976Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.588 34.738 1503.3076 11:07:07.43M 2015-10-13T10:04:38.176Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.743 1503.3125 11:07:07.63M 2015-10-13T10:04:38.381Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.593 34.743 1503.3121 11:07:07.83M 2015-10-13T10:04:38.581Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3114 11:07:08.05M 2015-10-13T10:04:38.786Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3104 11:07:08.25M 2015-10-13T10:04:38.991Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3096 11:07:08.45M 2015-10-13T10:04:39.211Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3082 11:07:08.65M 2015-10-13T10:04:39.396Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3081 11:07:08.86M 2015-10-13T10:04:39.596Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3099 11:07:09.06M 2015-10-13T10:04:39.801Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3110 11:07:09.26M 2015-10-13T10:04:40.006Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3110 11:07:09.46M 2015-10-13T10:04:40.207Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3113 11:07:09.66M 2015-10-13T10:04:40.411Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3053 11:07:09.86M 2015-10-13T10:04:40.611Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.747 1503.3085 11:07:10.08M 2015-10-13T10:04:40.816Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3083 11:07:10.28M 2015-10-13T10:04:41.021Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3085 11:07:10.47M 2015-10-13T10:04:41.226Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3101 11:07:10.68M 2015-10-13T10:04:41.426Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3110 11:07:10.87M 2015-10-13T10:04:41.631Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3114 11:07:11.09M 2015-10-13T10:04:41.831Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.749 1503.3127 11:07:11.29M 2015-10-13T10:04:42.036Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.750 1503.3142 11:07:11.49M 2015-10-13T10:04:42.236Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.750 1503.3129 11:07:11.69M 2015-10-13T10:04:42.442Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.750 1503.3113 11:07:11.89M 2015-10-13T10:04:42.646Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3115 11:07:12.11M 2015-10-13T10:04:42.846Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3101 11:07:12.30M 2015-10-13T10:04:43.046Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3092 11:07:12.50M 2015-10-13T10:04:43.251Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3083 11:07:12.70M 2015-10-13T10:04:43.456Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3058 11:07:12.90M 2015-10-13T10:04:43.677Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3043 11:07:13.12M 2015-10-13T10:04:43.867Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.598 34.750 1503.3132 11:07:13.34M 2015-10-13T10:04:44.066Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.749 1503.3129 11:07:13.52M 2015-10-13T10:04:44.271Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.597 34.749 1503.3123 11:07:13.72M 2015-10-13T10:04:44.471Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3120 11:07:13.92M 2015-10-13T10:04:44.677Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3115 11:07:14.14M 2015-10-13T10:04:44.881Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3118 11:07:14.34M 2015-10-13T10:04:45.081Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3108 11:07:14.54M 2015-10-13T10:04:45.281Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.749 1503.3146 11:07:14.73M 2015-10-13T10:04:45.490Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.750 1503.3153 11:07:14.93M 2015-10-13T10:04:45.691Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.750 1503.3157 11:07:15.15M 2015-10-13T10:04:45.896Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.600 34.751 1503.3171 11:07:15.35M 2015-10-13T10:04:46.096Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3179 11:07:15.55M 2015-10-13T10:04:46.297Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.601 34.752 1503.3184 11:07:15.75M 2015-10-13T10:04:46.501Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.601 34.752 1503.3192 11:07:15.95M 2015-10-13T10:04:46.707Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.601 34.751 1503.3197 11:07:16.17M 2015-10-13T10:04:46.906Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.750 1503.3187 11:07:16.37M 2015-10-13T10:04:47.111Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3195 11:07:16.56M 2015-10-13T10:04:47.312Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3137 11:07:16.76M 2015-10-13T10:04:47.516Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3131 11:07:16.96M 2015-10-13T10:04:47.722Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3130 11:07:17.18M 2015-10-13T10:04:47.922Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.746 1503.3123 11:07:17.38M 2015-10-13T10:04:48.142Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3110 11:07:17.58M 2015-10-13T10:04:48.332Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.740 1503.3052 11:07:17.79M 2015-10-13T10:04:48.532Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.740 1503.3055 11:07:18.00M 2015-10-13T10:04:48.737Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3062 11:07:18.20M 2015-10-13T10:04:48.937Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3057 11:07:18.39M 2015-10-13T10:04:49.142Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3046 11:07:18.59M 2015-10-13T10:04:49.342Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3035 11:07:18.79M 2015-10-13T10:04:49.552Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3020 11:07:19.01M 2015-10-13T10:04:49.752Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3113 11:07:19.21M 2015-10-13T10:04:49.957Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.749 1503.3135 11:07:19.41M 2015-10-13T10:04:50.157Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3124 11:07:19.61M 2015-10-13T10:04:50.357Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.752 1503.3157 11:07:19.81M 2015-10-13T10:04:50.562Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.753 1503.3162 11:07:20.03M 2015-10-13T10:04:50.767Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3142 11:07:20.22M 2015-10-13T10:04:50.967Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3147 11:07:20.42M 2015-10-13T10:04:51.172Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3156 11:07:20.62M 2015-10-13T10:04:51.377Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3110 11:07:20.82M 2015-10-13T10:04:51.577Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3104 11:07:21.04M 2015-10-13T10:04:51.777Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3097 11:07:21.24M 2015-10-13T10:04:51.987Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.747 1503.3085 11:07:21.44M 2015-10-13T10:04:52.187Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.595 34.747 1503.3074 11:07:21.64M 2015-10-13T10:04:52.392Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.747 1503.3079 11:07:21.84M 2015-10-13T10:04:52.612Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3083 11:07:22.06M 2015-10-13T10:04:52.797Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3082 11:07:22.27M 2015-10-13T10:04:52.997Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.748 1503.3085 11:07:22.45M 2015-10-13T10:04:53.202Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3091 11:07:22.65M 2015-10-13T10:04:53.407Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.594 34.746 1503.3080 11:07:22.85M 2015-10-13T10:04:53.607Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3074 11:07:23.07M 2015-10-13T10:04:53.812Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3092 11:07:23.27M 2015-10-13T10:04:54.017Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.748 1503.3102 11:07:23.47M 2015-10-13T10:04:54.222Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.747 1503.3114 11:07:23.67M 2015-10-13T10:04:54.422Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3116 11:07:23.87M 2015-10-13T10:04:54.622Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.753 1503.3190 11:07:24.09M 2015-10-13T10:04:54.832Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.602 34.753 1503.3204 11:07:24.28M 2015-10-13T10:04:55.032Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.748 1503.3175 11:07:24.49M 2015-10-13T10:04:55.232Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.747 1503.3169 11:07:24.68M 2015-10-13T10:04:55.437Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.596 34.747 1503.3168 11:07:24.88M 2015-10-13T10:04:55.637Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3147 11:07:25.10M 2015-10-13T10:04:55.842Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3137 11:07:25.30M 2015-10-13T10:04:56.047Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.744 1503.3127 11:07:25.50M 2015-10-13T10:04:56.247Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3114 11:07:25.70M 2015-10-13T10:04:56.452Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3110 11:07:25.90M 2015-10-13T10:04:56.652Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3107 11:07:26.12M 2015-10-13T10:04:56.857Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3101 11:07:26.32M 2015-10-13T10:04:57.077Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3107 11:07:26.52M 2015-10-13T10:04:57.262Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3101 11:07:26.73M 2015-10-13T10:04:57.467Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3101 11:07:26.91M 2015-10-13T10:04:57.682Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.746 1503.3099 11:07:27.13M 2015-10-13T10:04:57.872Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3066 11:07:27.33M 2015-10-13T10:04:58.077Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.744 1503.3058 11:07:27.53M 2015-10-13T10:04:58.277Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.744 1503.3060 11:07:27.73M 2015-10-13T10:04:58.482Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3048 11:07:27.93M 2015-10-13T10:04:58.687Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3043 11:07:28.15M 2015-10-13T10:04:58.887Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3096 11:07:28.35M 2015-10-13T10:04:59.092Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.746 1503.3077 11:07:28.54M 2015-10-13T10:04:59.297Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3074 11:07:28.74M 2015-10-13T10:04:59.497Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3104 11:07:28.94M 2015-10-13T10:04:59.697Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3115 11:07:29.16M 2015-10-13T10:04:59.902Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3118 11:07:29.36M 2015-10-13T10:05:00.107Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.747 1503.3114 11:07:29.56M 2015-10-13T10:05:00.307Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3070 11:07:29.76M 2015-10-13T10:05:00.512Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.742 1503.3062 11:07:29.96M 2015-10-13T10:05:00.712Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3108 11:07:30.18M 2015-10-13T10:05:00.923Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.746 1503.3114 11:07:30.37M 2015-10-13T10:05:01.122Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3116 11:07:30.57M 2015-10-13T10:05:01.322Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3130 11:07:30.77M 2015-10-13T10:05:01.562Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3127 11:07:30.97M 2015-10-13T10:05:01.732Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3134 11:07:31.21M 2015-10-13T10:05:01.932Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.596 34.748 1503.3124 11:07:31.39M 2015-10-13T10:05:02.137Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3120 11:07:31.59M 2015-10-13T10:05:02.337Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3134 11:07:31.79M 2015-10-13T10:05:02.542Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3136 11:07:32.01M 2015-10-13T10:05:02.747Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3151 11:07:32.20M 2015-10-13T10:05:02.947Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3154 11:07:32.41M 2015-10-13T10:05:03.147Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3163 11:07:32.60M 2015-10-13T10:05:03.352Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.750 1503.3165 11:07:32.80M 2015-10-13T10:05:03.557Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.750 1503.3165 11:07:33.02M 2015-10-13T10:05:03.757Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3175 11:07:33.22M 2015-10-13T10:05:03.962Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3173 11:07:33.42M 2015-10-13T10:05:04.167Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.750 1503.3169 11:07:33.62M 2015-10-13T10:05:04.372Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.751 1503.3157 11:07:33.82M 2015-10-13T10:05:04.572Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3055 11:07:34.04M 2015-10-13T10:05:04.777Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.742 1503.3043 11:07:34.23M 2015-10-13T10:05:04.982Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3048 11:07:34.44M 2015-10-13T10:05:05.182Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.739 1503.3007 11:07:34.64M 2015-10-13T10:05:05.382Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.739 1503.3000 11:07:34.83M 2015-10-13T10:05:05.587Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3059 11:07:35.05M 2015-10-13T10:05:05.792Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3055 11:07:35.25M 2015-10-13T10:05:06.013Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.744 1503.3060 11:07:35.45M 2015-10-13T10:05:06.197Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.744 1503.3070 11:07:35.67M 2015-10-13T10:05:06.397Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3075 11:07:35.85M 2015-10-13T10:05:06.602Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3083 11:07:36.07M 2015-10-13T10:05:06.842Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3082 11:07:36.27M 2015-10-13T10:05:07.007Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3088 11:07:36.46M 2015-10-13T10:05:07.212Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3092 11:07:36.66M 2015-10-13T10:05:07.412Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3092 11:07:36.86M 2015-10-13T10:05:07.617Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3096 11:07:37.08M 2015-10-13T10:05:07.822Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3096 11:07:37.28M 2015-10-13T10:05:08.022Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3098 11:07:37.48M 2015-10-13T10:05:08.227Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3099 11:07:37.68M 2015-10-13T10:05:08.433Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3091 11:07:37.88M 2015-10-13T10:05:08.633Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3082 11:07:38.10M 2015-10-13T10:05:08.833Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.744 1503.3092 11:07:38.30M 2015-10-13T10:05:09.038Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3101 11:07:38.49M 2015-10-13T10:05:09.243Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3118 11:07:38.69M 2015-10-13T10:05:09.442Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3114 11:07:38.89M 2015-10-13T10:05:09.647Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3121 11:07:39.11M 2015-10-13T10:05:09.883Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.744 1503.3127 11:07:39.31M 2015-10-13T10:05:10.052Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.744 1503.3130 11:07:39.51M 2015-10-13T10:05:10.257Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.744 1503.3127 11:07:39.71M 2015-10-13T10:05:10.478Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3116 11:07:39.91M 2015-10-13T10:05:10.663Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3103 11:07:40.14M 2015-10-13T10:05:10.862Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3113 11:07:40.33M 2015-10-13T10:05:11.068Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3120 11:07:40.52M 2015-10-13T10:05:11.268Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3125 11:07:40.72M 2015-10-13T10:05:11.478Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3124 11:07:40.92M 2015-10-13T10:05:11.678Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3124 11:07:41.14M 2015-10-13T10:05:11.883Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3125 11:07:41.34M 2015-10-13T10:05:12.083Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.607 34.757 1503.3250 11:07:41.54M 2015-10-13T10:05:12.288Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.607 34.758 1503.3258 11:07:41.74M 2015-10-13T10:05:12.493Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.608 34.758 1503.3262 11:07:41.93M 2015-10-13T10:05:12.693Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.608 34.758 1503.3256 11:07:42.16M 2015-10-13T10:05:12.898Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.608 34.758 1503.3252 11:07:42.35M 2015-10-13T10:05:13.098Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.748 1503.3130 11:07:42.55M 2015-10-13T10:05:13.303Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.746 1503.3112 11:07:42.75M 2015-10-13T10:05:13.503Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3091 11:07:42.95M 2015-10-13T10:05:13.708Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.742 1503.3085 11:07:43.17M 2015-10-13T10:05:13.923Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3090 11:07:43.37M 2015-10-13T10:05:14.113Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3098 11:07:43.57M 2015-10-13T10:05:14.323Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3112 11:07:43.77M 2015-10-13T10:05:14.523Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3132 11:07:43.97M 2015-10-13T10:05:14.723Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.747 1503.3164 11:07:44.19M 2015-10-13T10:05:14.943Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.749 1503.3184 11:07:44.39M 2015-10-13T10:05:15.128Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.749 1503.3177 11:07:44.60M 2015-10-13T10:05:15.333Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3168 11:07:44.78M 2015-10-13T10:05:15.533Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3145 11:07:45.00M 2015-10-13T10:05:15.738Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3143 11:07:45.20M 2015-10-13T10:05:15.943Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3140 11:07:45.40M 2015-10-13T10:05:16.143Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3129 11:07:45.60M 2015-10-13T10:05:16.348Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3112 11:07:45.80M 2015-10-13T10:05:16.553Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3146 11:07:46.02M 2015-10-13T10:05:16.753Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3151 11:07:46.22M 2015-10-13T10:05:16.958Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3165 11:07:46.42M 2015-10-13T10:05:17.158Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3190 11:07:46.61M 2015-10-13T10:05:17.363Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.601 34.751 1503.3202 11:07:46.81M 2015-10-13T10:05:17.568Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.602 34.752 1503.3213 11:07:47.03M 2015-10-13T10:05:17.768Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.603 34.753 1503.3220 11:07:47.23M 2015-10-13T10:05:17.973Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.604 34.754 1503.3237 11:07:47.43M 2015-10-13T10:05:18.178Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.754 1503.3231 11:07:47.63M 2015-10-13T10:05:18.378Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.749 1503.3175 11:07:47.83M 2015-10-13T10:05:18.583Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.598 34.749 1503.3154 11:07:48.04M 2015-10-13T10:05:18.783Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3126 11:07:48.25M 2015-10-13T10:05:18.983Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3112 11:07:48.44M 2015-10-13T10:05:19.193Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3091 11:07:48.64M 2015-10-13T10:05:19.413Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3075 11:07:48.84M 2015-10-13T10:05:19.593Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3064 11:07:49.08M 2015-10-13T10:05:19.793Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3052 11:07:49.26M 2015-10-13T10:05:20.003Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3052 11:07:49.45M 2015-10-13T10:05:20.208Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.740 1503.3048 11:07:49.66M 2015-10-13T10:05:20.408Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3041 11:07:49.86M 2015-10-13T10:05:20.613Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3040 11:07:50.08M 2015-10-13T10:05:20.813Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3101 11:07:50.28M 2015-10-13T10:05:21.018Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3110 11:07:50.47M 2015-10-13T10:05:21.218Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3091 11:07:50.67M 2015-10-13T10:05:21.423Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3080 11:07:50.87M 2015-10-13T10:05:21.628Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3073 11:07:51.09M 2015-10-13T10:05:21.828Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3064 11:07:51.29M 2015-10-13T10:05:22.042Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.748 1503.3131 11:07:51.49M 2015-10-13T10:05:22.233Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.749 1503.3140 11:07:51.69M 2015-10-13T10:05:22.438Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3145 11:07:51.89M 2015-10-13T10:05:22.643Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.753 1503.3185 11:07:52.11M 2015-10-13T10:05:22.843Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3170 11:07:52.31M 2015-10-13T10:05:23.082Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3167 11:07:52.50M 2015-10-13T10:05:23.248Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.752 1503.3163 11:07:52.70M 2015-10-13T10:05:23.453Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3157 11:07:52.90M 2015-10-13T10:05:23.658Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.750 1503.3140 11:07:53.12M 2015-10-13T10:05:23.878Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3137 11:07:53.32M 2015-10-13T10:05:24.063Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3138 11:07:53.53M 2015-10-13T10:05:24.263Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.750 1503.3137 11:07:53.72M 2015-10-13T10:05:24.468Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.750 1503.3141 11:07:53.91M 2015-10-13T10:05:24.673Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.750 1503.3140 11:07:54.14M 2015-10-13T10:05:24.878Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3140 11:07:54.33M 2015-10-13T10:05:25.078Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.598 34.749 1503.3135 11:07:54.53M 2015-10-13T10:05:25.283Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3156 11:07:54.73M 2015-10-13T10:05:25.488Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3151 11:07:54.93M 2015-10-13T10:05:25.685Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3136 11:07:55.15M 2015-10-13T10:05:25.893Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.749 1503.3136 11:07:55.35M 2015-10-13T10:05:26.093Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3168 11:07:55.55M 2015-10-13T10:05:26.298Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.600 34.752 1503.3163 11:07:55.75M 2015-10-13T10:05:26.498Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3176 11:07:55.95M 2015-10-13T10:05:26.703Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.602 34.753 1503.3195 11:07:56.16M 2015-10-13T10:05:26.903Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.603 34.754 1503.3204 11:07:56.36M 2015-10-13T10:05:27.108Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.604 34.754 1503.3214 11:07:56.56M 2015-10-13T10:05:27.313Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.755 1503.3225 11:07:56.76M 2015-10-13T10:05:27.513Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.605 34.755 1503.3226 11:07:56.96M 2015-10-13T10:05:27.713Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.605 34.755 1503.3228 11:07:57.18M 2015-10-13T10:05:27.918Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3140 11:07:57.38M 2015-10-13T10:05:28.124Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3140 11:07:57.57M 2015-10-13T10:05:28.344Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3127 11:07:57.78M 2015-10-13T10:05:28.529Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3124 11:07:58.01M 2015-10-13T10:05:28.733Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3129 11:07:58.19M 2015-10-13T10:05:28.938Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.601 34.751 1503.3192 11:07:58.39M 2015-10-13T10:05:29.138Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.751 1503.3196 11:07:58.59M 2015-10-13T10:05:29.343Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.751 1503.3201 11:07:58.79M 2015-10-13T10:05:29.548Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3218 11:07:59.01M 2015-10-13T10:05:29.748Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.603 34.753 1503.3230 11:07:59.21M 2015-10-13T10:05:29.948Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.599 34.750 1503.3190 11:07:59.41M 2015-10-13T10:05:30.153Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3083 11:07:59.61M 2015-10-13T10:05:30.358Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3066 11:07:59.81M 2015-10-13T10:05:30.558Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.587 34.738 1503.3059 11:08:00.03M 2015-10-13T10:05:30.763Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.737 1503.3057 11:08:00.23M 2015-10-13T10:05:30.968Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3145 11:08:00.43M 2015-10-13T10:05:31.168Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.597 34.747 1503.3152 11:08:00.62M 2015-10-13T10:05:31.374Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.598 34.748 1503.3174 11:08:00.82M 2015-10-13T10:05:31.573Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3203 11:08:01.04M 2015-10-13T10:05:31.778Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3203 11:08:01.24M 2015-10-13T10:05:31.983Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3204 11:08:01.44M 2015-10-13T10:05:32.183Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3115 11:08:01.64M 2015-10-13T10:05:32.388Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3110 11:08:01.84M 2015-10-13T10:05:32.593Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3137 11:08:02.06M 2015-10-13T10:05:32.809Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3136 11:08:02.26M 2015-10-13T10:05:32.993Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3132 11:08:02.47M 2015-10-13T10:05:33.199Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3132 11:08:02.65M 2015-10-13T10:05:33.404Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3131 11:08:02.85M 2015-10-13T10:05:33.609Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3130 11:08:03.07M 2015-10-13T10:05:33.809Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3136 11:08:03.27M 2015-10-13T10:05:34.009Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3142 11:08:03.47M 2015-10-13T10:05:34.214Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3173 11:08:03.67M 2015-10-13T10:05:34.443Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.751 1503.3190 11:08:03.87M 2015-10-13T10:05:34.619Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3188 11:08:04.09M 2015-10-13T10:05:34.824Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.602 34.752 1503.3193 11:08:04.28M 2015-10-13T10:05:35.029Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.602 34.752 1503.3199 11:08:04.48M 2015-10-13T10:05:35.242Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3203 11:08:04.68M 2015-10-13T10:05:35.434Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3203 11:08:04.88M 2015-10-13T10:05:35.634Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3220 11:08:05.10M 2015-10-13T10:05:35.839Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3207 11:08:05.30M 2015-10-13T10:05:36.039Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3206 11:08:05.50M 2015-10-13T10:05:36.246Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3204 11:08:05.70M 2015-10-13T10:05:36.449Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.753 1503.3202 11:08:05.89M 2015-10-13T10:05:36.654Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3204 11:08:06.12M 2015-10-13T10:05:36.882Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3217 11:08:06.32M 2015-10-13T10:05:37.054Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3213 11:08:06.51M 2015-10-13T10:05:37.279Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.603 34.754 1503.3209 11:08:06.71M 2015-10-13T10:05:37.464Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.599 34.753 1503.3101 11:08:06.93M 2015-10-13T10:05:37.669Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.598 34.752 1503.3080 11:08:07.13M 2015-10-13T10:05:37.869Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.595 34.749 1503.3054 11:08:07.33M 2015-10-13T10:05:38.074Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.750 1503.3075 11:08:07.53M 2015-10-13T10:05:38.274Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.597 34.750 1503.3094 11:08:07.73M 2015-10-13T10:05:38.479Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.599 34.751 1503.3119 11:08:07.93M 2015-10-13T10:05:38.679Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.752 1503.3135 11:08:08.14M 2015-10-13T10:05:38.886Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.601 34.753 1503.3154 11:08:08.34M 2015-10-13T10:05:39.089Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.750 1503.3118 11:08:08.54M 2015-10-13T10:05:39.289Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3115 11:08:08.74M 2015-10-13T10:05:39.494Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3110 11:08:08.94M 2015-10-13T10:05:39.694Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3108 11:08:09.16M 2015-10-13T10:05:39.899Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3092 11:08:09.36M 2015-10-13T10:05:40.104Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3081 11:08:09.56M 2015-10-13T10:05:40.304Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.750 1503.3146 11:08:09.76M 2015-10-13T10:05:40.509Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3130 11:08:09.95M 2015-10-13T10:05:40.714Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3105 11:08:10.18M 2015-10-13T10:05:40.914Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 11:08:10.37M 2015-10-13T10:05:41.119Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.744 1503.3082 11:08:10.57M 2015-10-13T10:05:41.323Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3066 11:08:10.77M 2015-10-13T10:05:41.524Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3041 11:08:10.97M 2015-10-13T10:05:41.744Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3025 11:08:11.19M 2015-10-13T10:05:41.929Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.3014 11:08:11.40M 2015-10-13T10:05:42.134Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3026 11:08:11.59M 2015-10-13T10:05:42.334Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3027 11:08:11.79M 2015-10-13T10:05:42.539Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3032 11:08:12.01M 2015-10-13T10:05:42.739Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.740 1503.3044 11:08:12.20M 2015-10-13T10:05:42.949Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3054 11:08:12.40M 2015-10-13T10:05:43.149Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3059 11:08:12.60M 2015-10-13T10:05:43.349Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3064 11:08:12.80M 2015-10-13T10:05:43.554Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3071 11:08:13.02M 2015-10-13T10:05:43.759Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3075 11:08:13.22M 2015-10-13T10:05:43.959Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3071 11:08:13.42M 2015-10-13T10:05:44.159Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3074 11:08:13.62M 2015-10-13T10:05:44.366Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.741 1503.3083 11:08:13.81M 2015-10-13T10:05:44.569Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3113 11:08:14.03M 2015-10-13T10:05:44.769Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3118 11:08:14.23M 2015-10-13T10:05:44.974Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3104 11:08:14.43M 2015-10-13T10:05:45.179Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3141 11:08:14.63M 2015-10-13T10:05:45.379Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3115 11:08:14.83M 2015-10-13T10:05:45.584Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3107 11:08:15.05M 2015-10-13T10:05:45.789Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3093 11:08:15.25M 2015-10-13T10:05:45.989Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3086 11:08:15.45M 2015-10-13T10:05:46.209Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3073 11:08:15.64M 2015-10-13T10:05:46.399Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3064 11:08:15.86M 2015-10-13T10:05:46.599Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3052 11:08:16.07M 2015-10-13T10:05:46.799Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3108 11:08:16.27M 2015-10-13T10:05:47.006Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3131 11:08:16.46M 2015-10-13T10:05:47.209Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3143 11:08:16.66M 2015-10-13T10:05:47.414Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3147 11:08:16.86M 2015-10-13T10:05:47.614Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.748 1503.3147 11:08:17.08M 2015-10-13T10:05:47.814Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.748 1503.3147 11:08:17.28M 2015-10-13T10:05:48.019Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3141 11:08:17.48M 2015-10-13T10:05:48.224Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3135 11:08:17.68M 2015-10-13T10:05:48.429Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3107 11:08:17.88M 2015-10-13T10:05:48.629Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3115 11:08:18.10M 2015-10-13T10:05:48.834Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.743 1503.3113 11:08:18.29M 2015-10-13T10:05:49.034Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.742 1503.3105 11:08:18.49M 2015-10-13T10:05:49.239Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3086 11:08:18.69M 2015-10-13T10:05:49.439Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3126 11:08:18.89M 2015-10-13T10:05:49.645Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3124 11:08:19.11M 2015-10-13T10:05:49.844Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3123 11:08:19.31M 2015-10-13T10:05:50.054Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3114 11:08:19.51M 2015-10-13T10:05:50.254Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.749 1503.3157 11:08:19.71M 2015-10-13T10:05:50.459Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3143 11:08:19.90M 2015-10-13T10:05:50.679Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.749 1503.3147 11:08:20.12M 2015-10-13T10:05:50.864Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3156 11:08:20.34M 2015-10-13T10:05:51.064Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.749 1503.3160 11:08:20.52M 2015-10-13T10:05:51.283Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.748 1503.3156 11:08:20.72M 2015-10-13T10:05:51.469Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.601 34.751 1503.3193 11:08:20.92M 2015-10-13T10:05:51.674Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3145 11:08:21.14M 2015-10-13T10:05:51.879Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3142 11:08:21.34M 2015-10-13T10:05:52.085Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3124 11:08:21.54M 2015-10-13T10:05:52.285Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3156 11:08:21.74M 2015-10-13T10:05:52.484Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3120 11:08:21.94M 2015-10-13T10:05:52.689Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3118 11:08:22.15M 2015-10-13T10:05:52.894Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3119 11:08:22.35M 2015-10-13T10:05:53.094Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3127 11:08:22.55M 2015-10-13T10:05:53.300Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3114 11:08:22.75M 2015-10-13T10:05:53.504Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3145 11:08:22.95M 2015-10-13T10:05:53.705Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.748 1503.3153 11:08:23.17M 2015-10-13T10:05:53.909Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.754 1503.3214 11:08:23.37M 2015-10-13T10:05:54.110Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.754 1503.3209 11:08:23.57M 2015-10-13T10:05:54.314Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3203 11:08:23.76M 2015-10-13T10:05:54.523Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3196 11:08:23.97M 2015-10-13T10:05:54.719Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.602 34.753 1503.3181 11:08:24.18M 2015-10-13T10:05:54.926Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3159 11:08:24.38M 2015-10-13T10:05:55.144Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.752 1503.3164 11:08:24.58M 2015-10-13T10:05:55.330Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.751 1503.3171 11:08:24.80M 2015-10-13T10:05:55.534Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3158 11:08:25.00M 2015-10-13T10:05:55.735Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3148 11:08:25.20M 2015-10-13T10:05:55.939Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3145 11:08:25.40M 2015-10-13T10:05:56.139Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3138 11:08:25.60M 2015-10-13T10:05:56.344Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3137 11:08:25.79M 2015-10-13T10:05:56.549Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.746 1503.3127 11:08:26.02M 2015-10-13T10:05:56.754Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3154 11:08:26.21M 2015-10-13T10:05:56.955Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3136 11:08:26.41M 2015-10-13T10:05:57.154Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3125 11:08:26.61M 2015-10-13T10:05:57.359Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3104 11:08:26.81M 2015-10-13T10:05:57.559Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3123 11:08:27.03M 2015-10-13T10:05:57.765Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3143 11:08:27.23M 2015-10-13T10:05:57.966Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3158 11:08:27.43M 2015-10-13T10:05:58.170Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.597 34.747 1503.3167 11:08:27.62M 2015-10-13T10:05:58.375Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.598 34.748 1503.3177 11:08:27.82M 2015-10-13T10:05:58.580Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.748 1503.3184 11:08:28.04M 2015-10-13T10:05:58.780Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.600 34.750 1503.3201 11:08:28.24M 2015-10-13T10:05:58.985Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.600 34.750 1503.3209 11:08:28.44M 2015-10-13T10:05:59.185Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.600 34.750 1503.3206 11:08:28.64M 2015-10-13T10:05:59.390Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.600 34.749 1503.3210 11:08:28.84M 2015-10-13T10:05:59.610Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.599 34.749 1503.3204 11:08:29.06M 2015-10-13T10:05:59.795Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.598 34.748 1503.3193 11:08:29.27M 2015-10-13T10:06:00.000Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3186 11:08:29.46M 2015-10-13T10:06:00.205Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3187 11:08:29.66M 2015-10-13T10:06:00.405Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3184 11:08:29.86M 2015-10-13T10:06:00.610Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3186 11:08:30.08M 2015-10-13T10:06:00.810Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3188 11:08:30.27M 2015-10-13T10:06:01.015Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3185 11:08:30.47M 2015-10-13T10:06:01.215Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.599 34.749 1503.3187 11:08:30.67M 2015-10-13T10:06:01.420Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.750 1503.3198 11:08:30.87M 2015-10-13T10:06:01.625Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3146 11:08:31.09M 2015-10-13T10:06:01.825Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.745 1503.3135 11:08:31.29M 2015-10-13T10:06:02.030Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3127 11:08:31.49M 2015-10-13T10:06:02.230Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.740 1503.3080 11:08:31.69M 2015-10-13T10:06:02.435Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3113 11:08:31.88M 2015-10-13T10:06:02.640Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3102 11:08:32.10M 2015-10-13T10:06:02.840Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3105 11:08:32.30M 2015-10-13T10:06:03.045Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3098 11:08:32.50M 2015-10-13T10:06:03.250Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3080 11:08:32.70M 2015-10-13T10:06:03.450Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3131 11:08:32.90M 2015-10-13T10:06:03.655Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.743 1503.3145 11:08:33.12M 2015-10-13T10:06:03.860Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.595 34.744 1503.3157 11:08:33.32M 2015-10-13T10:06:04.080Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.745 1503.3154 11:08:33.52M 2015-10-13T10:06:04.265Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3240 11:08:33.73M 2015-10-13T10:06:04.465Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.753 1503.3246 11:08:33.91M 2015-10-13T10:06:04.670Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.754 1503.3254 11:08:34.13M 2015-10-13T10:06:04.870Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.605 34.754 1503.3254 11:08:34.33M 2015-10-13T10:06:05.075Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.604 34.754 1503.3253 11:08:34.53M 2015-10-13T10:06:05.280Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.605 34.754 1503.3256 11:08:34.73M 2015-10-13T10:06:05.480Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.604 34.754 1503.3250 11:08:34.93M 2015-10-13T10:06:05.685Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.604 34.753 1503.3236 11:08:35.15M 2015-10-13T10:06:05.886Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.752 1503.3225 11:08:35.35M 2015-10-13T10:06:06.090Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.602 34.752 1503.3219 11:08:35.55M 2015-10-13T10:06:06.295Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.601 34.751 1503.3213 11:08:35.74M 2015-10-13T10:06:06.495Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.750 1503.3195 11:08:35.95M 2015-10-13T10:06:06.700Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3182 11:08:36.16M 2015-10-13T10:06:06.905Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3181 11:08:36.36M 2015-10-13T10:06:07.105Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.590 34.741 1503.3093 11:08:36.56M 2015-10-13T10:06:07.310Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3092 11:08:36.76M 2015-10-13T10:06:07.510Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.589 34.739 1503.3087 11:08:36.96M 2015-10-13T10:06:07.715Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.739 1503.3075 11:08:37.18M 2015-10-13T10:06:07.915Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.738 1503.3075 11:08:37.38M 2015-10-13T10:06:08.120Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3076 11:08:37.57M 2015-10-13T10:06:08.320Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.739 1503.3076 11:08:37.77M 2015-10-13T10:06:08.545Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3066 11:08:37.97M 2015-10-13T10:06:08.730Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3058 11:08:38.21M 2015-10-13T10:06:08.935Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.590 34.741 1503.3066 11:08:38.39M 2015-10-13T10:06:09.135Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3060 11:08:38.59M 2015-10-13T10:06:09.340Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3062 11:08:38.79M 2015-10-13T10:06:09.540Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3060 11:08:39.01M 2015-10-13T10:06:09.745Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3064 11:08:39.21M 2015-10-13T10:06:09.945Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3077 11:08:39.41M 2015-10-13T10:06:10.150Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3093 11:08:39.61M 2015-10-13T10:06:10.355Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3113 11:08:39.81M 2015-10-13T10:06:10.555Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3114 11:08:40.02M 2015-10-13T10:06:10.760Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.746 1503.3103 11:08:40.22M 2015-10-13T10:06:10.960Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.746 1503.3109 11:08:40.42M 2015-10-13T10:06:11.169Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3101 11:08:40.62M 2015-10-13T10:06:11.370Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3102 11:08:40.82M 2015-10-13T10:06:11.570Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3090 11:08:41.04M 2015-10-13T10:06:11.775Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3073 11:08:41.24M 2015-10-13T10:06:11.975Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.741 1503.3057 11:08:41.44M 2015-10-13T10:06:12.180Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.741 1503.3063 11:08:41.63M 2015-10-13T10:06:12.380Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3073 11:08:41.83M 2015-10-13T10:06:12.590Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.742 1503.3075 11:08:42.05M 2015-10-13T10:06:12.790Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3069 11:08:42.25M 2015-10-13T10:06:13.010Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.746 1503.3138 11:08:42.45M 2015-10-13T10:06:13.195Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3136 11:08:42.67M 2015-10-13T10:06:13.400Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3124 11:08:42.85M 2015-10-13T10:06:13.600Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3112 11:08:43.07M 2015-10-13T10:06:13.808Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3140 11:08:43.27M 2015-10-13T10:06:14.006Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3157 11:08:43.47M 2015-10-13T10:06:14.210Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3177 11:08:43.66M 2015-10-13T10:06:14.410Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3190 11:08:43.86M 2015-10-13T10:06:14.615Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3212 11:08:44.08M 2015-10-13T10:06:14.820Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3228 11:08:44.28M 2015-10-13T10:06:15.020Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3165 11:08:44.48M 2015-10-13T10:06:15.230Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3096 11:08:44.68M 2015-10-13T10:06:15.430Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3081 11:08:44.88M 2015-10-13T10:06:15.630Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.741 1503.3070 11:08:45.10M 2015-10-13T10:06:15.830Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3058 11:08:45.30M 2015-10-13T10:06:16.035Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3066 11:08:45.49M 2015-10-13T10:06:16.240Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.741 1503.3075 11:08:45.69M 2015-10-13T10:06:16.446Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3085 11:08:45.90M 2015-10-13T10:06:16.645Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3119 11:08:46.11M 2015-10-13T10:06:16.850Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3110 11:08:46.31M 2015-10-13T10:06:17.055Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3108 11:08:46.51M 2015-10-13T10:06:17.255Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3110 11:08:46.71M 2015-10-13T10:06:17.475Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3102 11:08:46.91M 2015-10-13T10:06:17.660Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3096 11:08:47.14M 2015-10-13T10:06:17.865Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3114 11:08:47.33M 2015-10-13T10:06:18.070Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3075 11:08:47.53M 2015-10-13T10:06:18.282Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3063 11:08:47.73M 2015-10-13T10:06:18.471Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3069 11:08:47.93M 2015-10-13T10:06:18.676Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3083 11:08:48.14M 2015-10-13T10:06:18.881Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3097 11:08:48.34M 2015-10-13T10:06:19.081Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3107 11:08:48.54M 2015-10-13T10:06:19.286Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3116 11:08:48.74M 2015-10-13T10:06:19.490Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3137 11:08:48.94M 2015-10-13T10:06:19.691Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.750 1503.3099 11:08:49.16M 2015-10-13T10:06:19.895Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.599 34.751 1503.3113 11:08:49.36M 2015-10-13T10:06:20.101Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.599 34.752 1503.3116 11:08:49.56M 2015-10-13T10:06:20.301Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.599 34.752 1503.3120 11:08:49.75M 2015-10-13T10:06:20.506Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.599 34.751 1503.3121 11:08:49.95M 2015-10-13T10:06:20.706Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.599 34.751 1503.3124 11:08:50.17M 2015-10-13T10:06:20.911Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.598 34.751 1503.3115 11:08:50.37M 2015-10-13T10:06:21.116Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.745 1503.3207 11:08:50.57M 2015-10-13T10:06:21.316Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.596 34.744 1503.3210 11:08:50.77M 2015-10-13T10:06:21.521Z|I-OCEAN7-304-XXXX| 24.57 13.924 41.595 34.742 1503.3210 11:08:50.97M 2015-10-13T10:06:21.721Z|I-OCEAN7-304-XXXX| 24.59 13.924 41.594 34.741 1503.3208 11:08:51.19M 2015-10-13T10:06:21.941Z|I-OCEAN7-304-XXXX| 24.59 13.924 41.594 34.741 1503.3198 11:08:51.39M 2015-10-13T10:06:22.131Z|I-OCEAN7-304-XXXX| 24.60 13.924 41.595 34.742 1503.3209 11:08:51.60M 2015-10-13T10:06:22.331Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3109 11:08:51.79M 2015-10-13T10:06:22.536Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.749 1503.3112 11:08:52.00M 2015-10-13T10:06:22.736Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.750 1503.3119 11:08:52.20M 2015-10-13T10:06:22.941Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.600 34.752 1503.3130 11:08:52.40M 2015-10-13T10:06:23.146Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.601 34.754 1503.3149 11:08:52.60M 2015-10-13T10:06:23.346Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.752 1503.3129 11:08:52.80M 2015-10-13T10:06:23.551Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.752 1503.3132 11:08:53.02M 2015-10-13T10:06:23.756Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.599 34.752 1503.3124 11:08:53.22M 2015-10-13T10:06:23.956Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3131 11:08:53.42M 2015-10-13T10:06:24.161Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3137 11:08:53.61M 2015-10-13T10:06:24.367Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.598 34.750 1503.3148 11:08:53.81M 2015-10-13T10:06:24.566Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3138 11:08:54.03M 2015-10-13T10:06:24.766Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3134 11:08:54.23M 2015-10-13T10:06:24.971Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3079 11:08:54.43M 2015-10-13T10:06:25.176Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3070 11:08:54.63M 2015-10-13T10:06:25.376Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3070 11:08:54.83M 2015-10-13T10:06:25.581Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3069 11:08:55.05M 2015-10-13T10:06:25.786Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3057 11:08:55.25M 2015-10-13T10:06:25.991Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3048 11:08:55.45M 2015-10-13T10:06:26.191Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3015 11:08:55.65M 2015-10-13T10:06:26.411Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3010 11:08:55.84M 2015-10-13T10:06:26.596Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3054 11:08:56.08M 2015-10-13T10:06:26.801Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3044 11:08:56.26M 2015-10-13T10:06:27.003Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3037 11:08:56.46M 2015-10-13T10:06:27.206Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3032 11:08:56.66M 2015-10-13T10:06:27.411Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3024 11:08:56.86M 2015-10-13T10:06:27.611Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3065 11:08:57.08M 2015-10-13T10:06:27.811Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3074 11:08:57.28M 2015-10-13T10:06:28.016Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3087 11:08:57.47M 2015-10-13T10:06:28.222Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3073 11:08:57.68M 2015-10-13T10:06:28.421Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.743 1503.3073 11:08:57.87M 2015-10-13T10:06:28.626Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3074 11:08:58.09M 2015-10-13T10:06:28.831Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3068 11:08:58.29M 2015-10-13T10:06:29.031Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3065 11:08:58.49M 2015-10-13T10:06:29.236Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3070 11:08:58.69M 2015-10-13T10:06:29.436Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3020 11:08:58.89M 2015-10-13T10:06:29.641Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.741 1503.3021 11:08:59.11M 2015-10-13T10:06:29.846Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3031 11:08:59.31M 2015-10-13T10:06:30.046Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3027 11:08:59.50M 2015-10-13T10:06:30.251Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.590 34.742 1503.3026 11:08:59.70M 2015-10-13T10:06:30.451Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3014 11:08:59.90M 2015-10-13T10:06:30.656Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3021 11:09:00.12M 2015-10-13T10:06:30.876Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.590 34.743 1503.3025 11:09:00.32M 2015-10-13T10:06:31.061Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3046 11:09:00.54M 2015-10-13T10:06:31.266Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.744 1503.3054 11:09:00.72M 2015-10-13T10:06:31.471Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3055 11:09:00.92M 2015-10-13T10:06:31.671Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3064 11:09:01.14M 2015-10-13T10:06:31.876Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.745 1503.3080 11:09:01.34M 2015-10-13T10:06:32.081Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3102 11:09:01.54M 2015-10-13T10:06:32.281Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3098 11:09:01.74M 2015-10-13T10:06:32.487Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.746 1503.3098 11:09:01.93M 2015-10-13T10:06:32.686Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3096 11:09:02.15M 2015-10-13T10:06:32.887Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3096 11:09:02.35M 2015-10-13T10:06:33.096Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3083 11:09:02.55M 2015-10-13T10:06:33.296Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3082 11:09:02.75M 2015-10-13T10:06:33.501Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3079 11:09:02.95M 2015-10-13T10:06:33.701Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.748 1503.3119 11:09:03.17M 2015-10-13T10:06:33.906Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3113 11:09:03.37M 2015-10-13T10:06:34.111Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3105 11:09:03.57M 2015-10-13T10:06:34.311Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.738 1503.3005 11:09:03.77M 2015-10-13T10:06:34.516Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.738 1503.3002 11:09:03.96M 2015-10-13T10:06:34.717Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.2992 11:09:04.18M 2015-10-13T10:06:34.921Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3047 11:09:04.38M 2015-10-13T10:06:35.121Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.742 1503.3054 11:09:04.58M 2015-10-13T10:06:35.341Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3062 11:09:04.78M 2015-10-13T10:06:35.531Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3070 11:09:05.01M 2015-10-13T10:06:35.731Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3076 11:09:05.20M 2015-10-13T10:06:35.936Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3099 11:09:05.40M 2015-10-13T10:06:36.136Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3103 11:09:05.60M 2015-10-13T10:06:36.341Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.749 1503.3115 11:09:05.79M 2015-10-13T10:06:36.541Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.749 1503.3113 11:09:06.01M 2015-10-13T10:06:36.746Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.749 1503.3116 11:09:06.21M 2015-10-13T10:06:36.951Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3116 11:09:06.41M 2015-10-13T10:06:37.156Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3154 11:09:06.61M 2015-10-13T10:06:37.356Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.596 34.748 1503.3099 11:09:06.81M 2015-10-13T10:06:37.556Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.747 1503.3080 11:09:07.03M 2015-10-13T10:06:37.761Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.596 34.749 1503.3083 11:09:07.22M 2015-10-13T10:06:37.966Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.597 34.750 1503.3091 11:09:07.42M 2015-10-13T10:06:38.172Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.599 34.752 1503.3108 11:09:07.62M 2015-10-13T10:06:38.367Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.598 34.751 1503.3102 11:09:07.82M 2015-10-13T10:06:38.577Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.597 34.750 1503.3090 11:09:08.04M 2015-10-13T10:06:38.777Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.748 1503.3085 11:09:08.24M 2015-10-13T10:06:38.981Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3075 11:09:08.44M 2015-10-13T10:06:39.181Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3094 11:09:08.64M 2015-10-13T10:06:39.386Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.749 1503.3093 11:09:08.84M 2015-10-13T10:06:39.591Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.749 1503.3104 11:09:09.06M 2015-10-13T10:06:39.807Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.749 1503.3104 11:09:09.26M 2015-10-13T10:06:39.991Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3099 11:09:09.47M 2015-10-13T10:06:40.196Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3101 11:09:09.65M 2015-10-13T10:06:40.401Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.593 34.745 1503.3073 11:09:09.85M 2015-10-13T10:06:40.606Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3086 11:09:10.07M 2015-10-13T10:06:40.808Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3101 11:09:10.27M 2015-10-13T10:06:41.043Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3115 11:09:10.47M 2015-10-13T10:06:41.243Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.597 34.747 1503.3163 11:09:10.67M 2015-10-13T10:06:41.443Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3180 11:09:10.87M 2015-10-13T10:06:41.621Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3186 11:09:11.09M 2015-10-13T10:06:41.821Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3198 11:09:11.29M 2015-10-13T10:06:42.026Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.743 1503.3141 11:09:11.49M 2015-10-13T10:06:42.276Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3169 11:09:11.69M 2015-10-13T10:06:42.432Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.747 1503.3185 11:09:11.93M 2015-10-13T10:06:42.636Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3202 11:09:12.10M 2015-10-13T10:06:42.836Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3203 11:09:12.30M 2015-10-13T10:06:43.042Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3210 11:09:12.50M 2015-10-13T10:06:43.247Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.750 1503.3215 11:09:12.70M 2015-10-13T10:06:43.448Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.602 34.751 1503.3226 11:09:12.90M 2015-10-13T10:06:43.652Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3191 11:09:13.12M 2015-10-13T10:06:43.852Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3186 11:09:13.31M 2015-10-13T10:06:44.057Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3177 11:09:13.51M 2015-10-13T10:06:44.277Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3165 11:09:13.71M 2015-10-13T10:06:44.462Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3163 11:09:13.93M 2015-10-13T10:06:44.667Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3153 11:09:14.13M 2015-10-13T10:06:44.872Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.747 1503.3158 11:09:14.33M 2015-10-13T10:06:45.072Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3148 11:09:14.53M 2015-10-13T10:06:45.277Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3146 11:09:14.73M 2015-10-13T10:06:45.477Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3148 11:09:14.93M 2015-10-13T10:06:45.677Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.747 1503.3160 11:09:15.14M 2015-10-13T10:06:45.887Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3170 11:09:15.34M 2015-10-13T10:06:46.087Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3168 11:09:15.55M 2015-10-13T10:06:46.287Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3235 11:09:15.74M 2015-10-13T10:06:46.492Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.749 1503.3187 11:09:15.94M 2015-10-13T10:06:46.697Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3181 11:09:16.16M 2015-10-13T10:06:46.922Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3164 11:09:16.36M 2015-10-13T10:06:47.102Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3163 11:09:16.56M 2015-10-13T10:06:47.352Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.597 34.747 1503.3169 11:09:16.76M 2015-10-13T10:06:47.507Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3158 11:09:17.02M 2015-10-13T10:06:47.712Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.745 1503.3162 11:09:17.18M 2015-10-13T10:06:47.912Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.745 1503.3173 11:09:17.38M 2015-10-13T10:06:48.117Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.596 34.746 1503.3181 11:09:17.57M 2015-10-13T10:06:48.322Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.597 34.746 1503.3195 11:09:17.77M 2015-10-13T10:06:48.522Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.595 34.745 1503.3171 11:09:18.98M 2015-10-13T10:06:48.742Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3159 11:09:18.19M 2015-10-13T10:06:48.927Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3141 11:09:18.41M 2015-10-13T10:06:49.132Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3135 11:09:18.59M 2015-10-13T10:06:49.337Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3129 11:09:18.79M 2015-10-13T10:06:49.537Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3119 11:09:19.01M 2015-10-13T10:06:49.742Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3112 11:09:19.21M 2015-10-13T10:06:49.962Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3120 11:09:19.40M 2015-10-13T10:06:50.147Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3129 11:09:19.61M 2015-10-13T10:06:50.352Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3124 11:09:19.80M 2015-10-13T10:06:50.552Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3112 11:09:20.02M 2015-10-13T10:06:50.757Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3109 11:09:20.22M 2015-10-13T10:06:50.962Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3107 11:09:20.42M 2015-10-13T10:06:51.162Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.744 1503.3112 11:09:20.62M 2015-10-13T10:06:51.368Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3114 11:09:20.82M 2015-10-13T10:06:51.567Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.744 1503.3121 11:09:21.04M 2015-10-13T10:06:51.772Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3132 11:09:21.23M 2015-10-13T10:06:51.977Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3146 11:09:21.43M 2015-10-13T10:06:52.177Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3153 11:09:21.63M 2015-10-13T10:06:52.427Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.594 34.743 1503.3154 11:09:21.83M 2015-10-13T10:06:52.582Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.593 34.743 1503.3148 11:09:22.10M 2015-10-13T10:06:52.787Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3147 11:09:22.25M 2015-10-13T10:06:52.992Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3147 11:09:22.45M 2015-10-13T10:06:53.207Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.593 34.742 1503.3152 11:09:22.65M 2015-10-13T10:06:53.397Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.593 34.742 1503.3153 11:09:22.86M 2015-10-13T10:06:53.597Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.593 34.742 1503.3153 11:09:23.07M 2015-10-13T10:06:53.802Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.592 34.741 1503.3148 11:09:23.26M 2015-10-13T10:06:54.002Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.592 34.741 1503.3142 11:09:23.46M 2015-10-13T10:06:54.207Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.592 34.742 1503.3140 11:09:23.66M 2015-10-13T10:06:54.412Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.743 1503.3137 11:09:23.86M 2015-10-13T10:06:54.612Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3130 11:09:24.08M 2015-10-13T10:06:54.817Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3131 11:09:24.28M 2015-10-13T10:06:55.022Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3125 11:09:24.48M 2015-10-13T10:06:55.242Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3120 11:09:24.68M 2015-10-13T10:06:55.427Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3112 11:09:24.88M 2015-10-13T10:06:55.632Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3119 11:09:25.10M 2015-10-13T10:06:55.832Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3114 11:09:25.29M 2015-10-13T10:06:56.032Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.744 1503.3112 11:09:25.49M 2015-10-13T10:06:56.237Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3110 11:09:25.69M 2015-10-13T10:06:56.442Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3098 11:09:25.89M 2015-10-13T10:06:56.647Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3112 11:09:26.11M 2015-10-13T10:06:56.847Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.597 34.749 1503.3102 11:09:26.31M 2015-10-13T10:06:57.052Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.596 34.749 1503.3092 11:09:26.51M 2015-10-13T10:06:57.252Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.748 1503.3082 11:09:26.71M 2015-10-13T10:06:57.502Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.594 34.746 1503.3071 11:09:26.91M 2015-10-13T10:06:57.672Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3054 11:09:27.17M 2015-10-13T10:06:57.857Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.592 34.744 1503.3049 11:09:27.34M 2015-10-13T10:06:58.067Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3051 11:09:27.52M 2015-10-13T10:06:58.267Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3013 11:09:27.72M 2015-10-13T10:06:58.483Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3026 11:09:27.92M 2015-10-13T10:06:58.672Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3035 11:09:28.14M 2015-10-13T10:06:58.877Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.596 34.747 1503.3131 11:09:28.34M 2015-10-13T10:06:59.077Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.748 1503.3136 11:09:28.54M 2015-10-13T10:06:59.282Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3146 11:09:28.74M 2015-10-13T10:06:59.487Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.599 34.750 1503.3170 11:09:28.94M 2015-10-13T10:06:59.687Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.751 1503.3177 11:09:29.16M 2015-10-13T10:06:59.892Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.751 1503.3191 11:09:29.35M 2015-10-13T10:07:00.097Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.601 34.751 1503.3204 11:09:29.55M 2015-10-13T10:07:00.323Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3119 11:09:29.75M 2015-10-13T10:07:00.502Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3092 11:09:29.95M 2015-10-13T10:07:00.707Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3097 11:09:30.17M 2015-10-13T10:07:00.907Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3101 11:09:30.37M 2015-10-13T10:07:01.112Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3099 11:09:30.57M 2015-10-13T10:07:01.312Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3113 11:09:30.77M 2015-10-13T10:07:01.517Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3107 11:09:30.97M 2015-10-13T10:07:01.717Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3125 11:09:31.19M 2015-10-13T10:07:01.922Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3142 11:09:31.38M 2015-10-13T10:07:02.142Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.597 34.748 1503.3158 11:09:31.58M 2015-10-13T10:07:02.327Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.747 1503.3165 11:09:31.80M 2015-10-13T10:07:02.532Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.747 1503.3157 11:09:32.00M 2015-10-13T10:07:02.732Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3154 11:09:32.20M 2015-10-13T10:07:02.938Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.745 1503.3157 11:09:32.40M 2015-10-13T10:07:03.163Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.744 1503.3151 11:09:32.60M 2015-10-13T10:07:03.342Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.592 34.741 1503.3124 11:09:32.80M 2015-10-13T10:07:03.563Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.592 34.741 1503.3127 11:09:33.01M 2015-10-13T10:07:03.748Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.742 1503.3129 11:09:33.22M 2015-10-13T10:07:03.953Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3126 11:09:33.41M 2015-10-13T10:07:04.152Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3135 11:09:33.61M 2015-10-13T10:07:04.357Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3140 11:09:33.81M 2015-10-13T10:07:04.562Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3148 11:09:34.03M 2015-10-13T10:07:04.768Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3159 11:09:34.23M 2015-10-13T10:07:04.968Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3165 11:09:34.43M 2015-10-13T10:07:05.173Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.747 1503.3177 11:09:34.63M 2015-10-13T10:07:05.377Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.597 34.747 1503.3181 11:09:34.83M 2015-10-13T10:07:05.577Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3167 11:09:35.05M 2015-10-13T10:07:05.783Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3165 11:09:35.24M 2015-10-13T10:07:05.988Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3153 11:09:35.45M 2015-10-13T10:07:06.187Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3156 11:09:35.65M 2015-10-13T10:07:06.388Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3153 11:09:35.84M 2015-10-13T10:07:06.608Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3142 11:09:36.06M 2015-10-13T10:07:06.798Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3136 11:09:36.28M 2015-10-13T10:07:06.998Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3137 11:09:36.46M 2015-10-13T10:07:07.198Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3146 11:09:36.66M 2015-10-13T10:07:07.403Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3092 11:09:36.86M 2015-10-13T10:07:07.648Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.742 1503.3098 11:09:37.08M 2015-10-13T10:07:07.813Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3101 11:09:37.32M 2015-10-13T10:07:08.013Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.591 34.741 1503.3105 11:09:37.48M 2015-10-13T10:07:08.242Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.741 1503.3116 11:09:37.67M 2015-10-13T10:07:08.423Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3115 11:09:37.87M 2015-10-13T10:07:08.623Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.741 1503.3125 11:09:38.09M 2015-10-13T10:07:08.828Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.592 34.742 1503.3127 11:09:38.29M 2015-10-13T10:07:09.028Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3136 11:09:38.49M 2015-10-13T10:07:09.233Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.594 34.743 1503.3154 11:09:38.69M 2015-10-13T10:07:09.433Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.595 34.744 1503.3171 11:09:38.88M 2015-10-13T10:07:09.638Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.745 1503.3177 11:09:39.10M 2015-10-13T10:07:09.838Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.597 34.746 1503.3184 11:09:39.30M 2015-10-13T10:07:10.043Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.747 1503.3185 11:09:39.50M 2015-10-13T10:07:10.248Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.749 1503.3195 11:09:39.70M 2015-10-13T10:07:10.448Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3192 11:09:39.90M 2015-10-13T10:07:10.653Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.604 34.754 1503.3220 11:09:40.12M 2015-10-13T10:07:10.858Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3199 11:09:40.32M 2015-10-13T10:07:11.073Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3174 11:09:40.52M 2015-10-13T10:07:11.263Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.600 34.751 1503.3154 11:09:40.73M 2015-10-13T10:07:11.468Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.750 1503.3126 11:09:40.92M 2015-10-13T10:07:11.668Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3060 11:09:41.14M 2015-10-13T10:07:11.873Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3054 11:09:41.34M 2015-10-13T10:07:12.073Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3052 11:09:41.53M 2015-10-13T10:07:12.278Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.743 1503.3019 11:09:41.73M 2015-10-13T10:07:12.478Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3041 11:09:41.93M 2015-10-13T10:07:12.683Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3043 11:09:42.15M 2015-10-13T10:07:12.888Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3044 11:09:42.35M 2015-10-13T10:07:13.088Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3043 11:09:42.55M 2015-10-13T10:07:13.293Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3043 11:09:42.75M 2015-10-13T10:07:13.498Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3042 11:09:42.95M 2015-10-13T10:07:13.698Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.594 34.747 1503.3047 11:09:43.17M 2015-10-13T10:07:13.923Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.595 34.748 1503.3064 11:09:43.36M 2015-10-13T10:07:14.103Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.595 34.748 1503.3071 11:09:43.56M 2015-10-13T10:07:14.308Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.748 1503.3085 11:09:43.76M 2015-10-13T10:07:14.508Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.747 1503.3081 11:09:43.96M 2015-10-13T10:07:14.713Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3091 11:09:44.18M 2015-10-13T10:07:14.918Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3099 11:09:44.38M 2015-10-13T10:07:15.118Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3109 11:09:44.58M 2015-10-13T10:07:15.323Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.747 1503.3112 11:09:44.78M 2015-10-13T10:07:15.543Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.747 1503.3115 11:09:45.00M 2015-10-13T10:07:15.728Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.604 34.754 1503.3210 11:09:45.21M 2015-10-13T10:07:15.933Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.604 34.755 1503.3213 11:09:45.39M 2015-10-13T10:07:16.133Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.598 34.749 1503.3137 11:09:45.59M 2015-10-13T10:07:16.338Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3119 11:09:45.79M 2015-10-13T10:07:16.538Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3094 11:09:46.01M 2015-10-13T10:07:16.748Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3107 11:09:46.21M 2015-10-13T10:07:16.948Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.602 34.752 1503.3207 11:09:46.41M 2015-10-13T10:07:17.153Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3221 11:09:46.61M 2015-10-13T10:07:17.353Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.753 1503.3245 11:09:46.81M 2015-10-13T10:07:17.553Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.753 1503.3253 11:09:47.02M 2015-10-13T10:07:17.758Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.605 34.754 1503.3260 11:09:47.22M 2015-10-13T10:07:17.958Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.606 34.755 1503.3265 11:09:47.42M 2015-10-13T10:07:18.163Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.606 34.756 1503.3268 11:09:47.62M 2015-10-13T10:07:18.368Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.607 34.756 1503.3279 11:09:47.82M 2015-10-13T10:07:18.568Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.606 34.755 1503.3269 11:09:48.04M 2015-10-13T10:07:18.773Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.605 34.754 1503.3262 11:09:48.24M 2015-10-13T10:07:18.973Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.751 1503.3229 11:09:48.44M 2015-10-13T10:07:19.203Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.751 1503.3220 11:09:48.64M 2015-10-13T10:07:19.378Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.750 1503.3218 11:09:48.83M 2015-10-13T10:07:19.588Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.600 34.749 1503.3210 11:09:49.05M 2015-10-13T10:07:19.788Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3264 11:09:49.25M 2015-10-13T10:07:20.008Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3265 11:09:49.45M 2015-10-13T10:07:20.193Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.610 34.758 1503.3318 11:09:49.67M 2015-10-13T10:07:20.398Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3264 11:09:49.85M 2015-10-13T10:07:20.603Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3250 11:09:50.07M 2015-10-13T10:07:20.803Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3248 11:09:50.27M 2015-10-13T10:07:21.008Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3159 11:09:50.47M 2015-10-13T10:07:21.213Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.745 1503.3153 11:09:50.67M 2015-10-13T10:07:21.413Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3164 11:09:50.87M 2015-10-13T10:07:21.642Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.746 1503.3170 11:09:51.09M 2015-10-13T10:07:21.843Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.597 34.747 1503.3170 11:09:51.29M 2015-10-13T10:07:22.023Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.598 34.747 1503.3184 11:09:51.48M 2015-10-13T10:07:22.223Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.598 34.747 1503.3192 11:09:51.68M 2015-10-13T10:07:22.428Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.603 34.752 1503.3245 11:09:51.88M 2015-10-13T10:07:22.633Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.604 34.753 1503.3252 11:09:52.10M 2015-10-13T10:07:22.883Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.600 34.750 1503.3209 11:09:52.30M 2015-10-13T10:07:23.038Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3182 11:09:52.54M 2015-10-13T10:07:23.238Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3162 11:09:52.70M 2015-10-13T10:07:23.443Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3123 11:09:52.90M 2015-10-13T10:07:23.643Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3129 11:09:53.11M 2015-10-13T10:07:23.848Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3126 11:09:53.31M 2015-10-13T10:07:24.053Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3188 11:09:53.51M 2015-10-13T10:07:24.253Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3188 11:09:53.71M 2015-10-13T10:07:24.473Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3190 11:09:53.91M 2015-10-13T10:07:24.663Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3184 11:09:54.15M 2015-10-13T10:07:24.863Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.748 1503.3184 11:09:54.33M 2015-10-13T10:07:25.070Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.597 34.747 1503.3170 11:09:54.53M 2015-10-13T10:07:25.273Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3153 11:09:54.73M 2015-10-13T10:07:25.473Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3154 11:09:54.93M 2015-10-13T10:07:25.678Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3141 11:09:55.15M 2015-10-13T10:07:25.878Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3135 11:09:55.34M 2015-10-13T10:07:26.083Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3137 11:09:55.54M 2015-10-13T10:07:26.283Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.604 34.754 1503.3239 11:09:55.74M 2015-10-13T10:07:26.523Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.605 34.755 1503.3245 11:09:55.94M 2015-10-13T10:07:26.693Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.604 34.754 1503.3225 11:09:56.16M 2015-10-13T10:07:26.893Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.752 1503.3215 11:09:56.36M 2015-10-13T10:07:27.098Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.751 1503.3209 11:09:56.56M 2015-10-13T10:07:27.304Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.751 1503.3214 11:09:56.76M 2015-10-13T10:07:27.504Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.750 1503.3209 11:09:56.96M 2015-10-13T10:07:27.704Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3193 11:09:57.18M 2015-10-13T10:07:27.913Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3186 11:09:57.37M 2015-10-13T10:07:28.114Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3214 11:09:57.57M 2015-10-13T10:07:28.314Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3206 11:09:57.77M 2015-10-13T10:07:28.519Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3203 11:09:57.97M 2015-10-13T10:07:28.724Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3209 11:09:58.19M 2015-10-13T10:07:28.944Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3187 11:09:58.39M 2015-10-13T10:07:29.129Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3187 11:09:58.60M 2015-10-13T10:07:29.363Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3186 11:09:58.78M 2015-10-13T10:07:29.534Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3188 11:09:59.00M 2015-10-13T10:07:29.738Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.596 34.744 1503.3191 11:09:59.20M 2015-10-13T10:07:29.962Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.744 1503.3185 11:09:59.40M 2015-10-13T10:07:30.144Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.595 34.744 1503.3176 11:09:59.60M 2015-10-13T10:07:30.344Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.744 1503.3154 11:09:59.80M 2015-10-13T10:07:30.549Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.744 1503.3157 11:10:00.02M 2015-10-13T10:07:30.754Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.745 1503.3149 11:10:00.22M 2015-10-13T10:07:30.954Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.745 1503.3129 11:10:00.42M 2015-10-13T10:07:31.159Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3167 11:10:00.62M 2015-10-13T10:07:31.364Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3174 11:10:00.82M 2015-10-13T10:07:31.569Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.751 1503.3180 11:10:01.04M 2015-10-13T10:07:31.765Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3097 11:10:01.24M 2015-10-13T10:07:31.969Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3090 11:10:01.43M 2015-10-13T10:07:32.174Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3093 11:10:01.63M 2015-10-13T10:07:32.379Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3098 11:10:01.83M 2015-10-13T10:07:32.579Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3153 11:10:02.05M 2015-10-13T10:07:32.784Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3151 11:10:02.25M 2015-10-13T10:07:33.035Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.751 1503.3164 11:10:02.45M 2015-10-13T10:07:33.194Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.600 34.751 1503.3171 11:10:02.69M 2015-10-13T10:07:33.409Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3159 11:10:02.85M 2015-10-13T10:07:33.594Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3159 11:10:03.08M 2015-10-13T10:07:33.799Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.749 1503.3163 11:10:03.26M 2015-10-13T10:07:34.004Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.749 1503.3171 11:10:03.46M 2015-10-13T10:07:34.207Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.745 1503.3148 11:10:03.66M 2015-10-13T10:07:34.409Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3152 11:10:03.86M 2015-10-13T10:07:34.609Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3158 11:10:04.08M 2015-10-13T10:07:34.814Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3157 11:10:04.28M 2015-10-13T10:07:35.014Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.744 1503.3147 11:10:04.48M 2015-10-13T10:07:35.219Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.743 1503.3141 11:10:04.68M 2015-10-13T10:07:35.424Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3135 11:10:04.88M 2015-10-13T10:07:35.629Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3131 11:10:05.09M 2015-10-13T10:07:35.829Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3134 11:10:05.29M 2015-10-13T10:07:36.034Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3136 11:10:05.49M 2015-10-13T10:07:36.234Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3142 11:10:05.69M 2015-10-13T10:07:36.439Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.594 34.743 1503.3142 11:10:05.89M 2015-10-13T10:07:36.644Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.743 1503.3143 11:10:06.11M 2015-10-13T10:07:36.847Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3146 11:10:06.31M 2015-10-13T10:07:37.049Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3148 11:10:06.51M 2015-10-13T10:07:37.249Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3151 11:10:06.71M 2015-10-13T10:07:37.454Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3153 11:10:06.90M 2015-10-13T10:07:37.654Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3157 11:10:07.12M 2015-10-13T10:07:37.874Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3160 11:10:07.32M 2015-10-13T10:07:38.109Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3170 11:10:07.54M 2015-10-13T10:07:38.264Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3174 11:10:07.77M 2015-10-13T10:07:38.469Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.750 1503.3180 11:10:07.92M 2015-10-13T10:07:38.669Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3126 11:10:08.14M 2015-10-13T10:07:38.874Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3125 11:10:08.34M 2015-10-13T10:07:39.079Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3116 11:10:08.54M 2015-10-13T10:07:39.284Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3120 11:10:08.74M 2015-10-13T10:07:39.484Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3126 11:10:08.94M 2015-10-13T10:07:39.689Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3137 11:10:09.15M 2015-10-13T10:07:39.889Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3180 11:10:09.35M 2015-10-13T10:07:40.094Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3191 11:10:09.55M 2015-10-13T10:07:40.294Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3193 11:10:09.75M 2015-10-13T10:07:40.499Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.751 1503.3193 11:10:09.95M 2015-10-13T10:07:40.704Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.601 34.751 1503.3193 11:10:10.17M 2015-10-13T10:07:40.904Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3181 11:10:10.37M 2015-10-13T10:07:41.109Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3175 11:10:10.57M 2015-10-13T10:07:41.309Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3177 11:10:10.77M 2015-10-13T10:07:41.514Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3177 11:10:10.96M 2015-10-13T10:07:41.719Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3181 11:10:11.18M 2015-10-13T10:07:41.919Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.754 1503.3232 11:10:11.38M 2015-10-13T10:07:42.128Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.604 34.754 1503.3242 11:10:11.58M 2015-10-13T10:07:42.344Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.605 34.755 1503.3248 11:10:11.78M 2015-10-13T10:07:42.529Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.606 34.756 1503.3246 11:10:12.02M 2015-10-13T10:07:42.729Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3250 11:10:12.20M 2015-10-13T10:07:42.934Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3245 11:10:12.40M 2015-10-13T10:07:43.184Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3245 11:10:12.60M 2015-10-13T10:07:43.339Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.757 1503.3247 11:10:12.84M 2015-10-13T10:07:43.544Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.605 34.756 1503.3241 11:10:13.01M 2015-10-13T10:07:43.744Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.754 1503.3225 11:10:13.21M 2015-10-13T10:07:43.949Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.751 1503.3195 11:10:13.41M 2015-10-13T10:07:44.154Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3186 11:10:13.61M 2015-10-13T10:07:44.363Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.751 1503.3202 11:10:13.81M 2015-10-13T10:07:44.559Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.752 1503.3214 11:10:14.03M 2015-10-13T10:07:44.759Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.752 1503.3218 11:10:14.23M 2015-10-13T10:07:44.966Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.751 1503.3213 11:10:14.43M 2015-10-13T10:07:45.169Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.751 1503.3208 11:10:14.63M 2015-10-13T10:07:45.374Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3199 11:10:14.83M 2015-10-13T10:07:45.574Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3195 11:10:15.05M 2015-10-13T10:07:45.779Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3192 11:10:15.24M 2015-10-13T10:07:45.979Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.747 1503.3181 11:10:15.44M 2015-10-13T10:07:46.184Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3164 11:10:15.64M 2015-10-13T10:07:46.389Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3171 11:10:15.84M 2015-10-13T10:07:46.589Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3177 11:10:16.06M 2015-10-13T10:07:46.809Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3179 11:10:16.26M 2015-10-13T10:07:46.994Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3177 11:10:16.47M 2015-10-13T10:07:47.199Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.748 1503.3179 11:10:16.66M 2015-10-13T10:07:47.407Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3176 11:10:16.86M 2015-10-13T10:07:47.606Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3181 11:10:17.08M 2015-10-13T10:07:47.809Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.752 1503.3224 11:10:17.27M 2015-10-13T10:07:48.009Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.603 34.752 1503.3214 11:10:17.47M 2015-10-13T10:07:48.214Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3214 11:10:17.67M 2015-10-13T10:07:48.420Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.604 34.754 1503.3218 11:10:17.87M 2015-10-13T10:07:48.620Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.604 34.754 1503.3218 11:10:18.09M 2015-10-13T10:07:48.825Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.604 34.755 1503.3223 11:10:18.29M 2015-10-13T10:07:49.024Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.605 34.755 1503.3230 11:10:18.49M 2015-10-13T10:07:49.229Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.605 34.755 1503.3228 11:10:18.68M 2015-10-13T10:07:49.429Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.604 34.754 1503.3228 11:10:18.89M 2015-10-13T10:07:49.634Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.602 34.752 1503.3218 11:10:19.10M 2015-10-13T10:07:49.834Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3198 11:10:19.30M 2015-10-13T10:07:50.039Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.749 1503.3180 11:10:19.50M 2015-10-13T10:07:50.246Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3130 11:10:19.70M 2015-10-13T10:07:50.444Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.744 1503.3120 11:10:19.90M 2015-10-13T10:07:50.649Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3121 11:10:20.12M 2015-10-13T10:07:50.883Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.593 34.743 1503.3126 11:10:20.32M 2015-10-13T10:07:51.054Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.592 34.743 1503.3119 11:10:20.52M 2015-10-13T10:07:51.280Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.745 1503.3151 11:10:20.72M 2015-10-13T10:07:51.459Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.595 34.745 1503.3149 11:10:20.93M 2015-10-13T10:07:51.665Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3149 11:10:21.13M 2015-10-13T10:07:51.869Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3148 11:10:21.33M 2015-10-13T10:07:52.069Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.744 1503.3151 11:10:21.53M 2015-10-13T10:07:52.275Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3146 11:10:21.73M 2015-10-13T10:07:52.475Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3131 11:10:21.93M 2015-10-13T10:07:52.680Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3137 11:10:22.15M 2015-10-13T10:07:52.886Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.588 34.739 1503.3063 11:10:22.35M 2015-10-13T10:07:53.085Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3107 11:10:22.55M 2015-10-13T10:07:53.290Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.744 1503.3126 11:10:22.74M 2015-10-13T10:07:53.490Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3142 11:10:22.94M 2015-10-13T10:07:53.695Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3159 11:10:23.16M 2015-10-13T10:07:53.900Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3169 11:10:23.36M 2015-10-13T10:07:54.100Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.751 1503.3185 11:10:23.56M 2015-10-13T10:07:54.305Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.602 34.752 1503.3196 11:10:23.76M 2015-10-13T10:07:54.505Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.603 34.752 1503.3226 11:10:23.96M 2015-10-13T10:07:54.710Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3167 11:10:24.18M 2015-10-13T10:07:54.915Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 11:10:24.38M 2015-10-13T10:07:55.115Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3137 11:10:24.58M 2015-10-13T10:07:55.320Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3126 11:10:24.78M 2015-10-13T10:07:55.530Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3125 11:10:24.97M 2015-10-13T10:07:55.740Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3124 11:10:25.19M 2015-10-13T10:07:55.930Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3125 11:10:25.41M 2015-10-13T10:07:56.130Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.749 1503.3174 11:10:25.59M 2015-10-13T10:07:56.335Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3175 11:10:25.79M 2015-10-13T10:07:56.535Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.750 1503.3171 11:10:26.01M 2015-10-13T10:07:56.740Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3162 11:10:26.21M 2015-10-13T10:07:56.945Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.749 1503.3153 11:10:26.41M 2015-10-13T10:07:57.150Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3153 11:10:26.61M 2015-10-13T10:07:57.350Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3125 11:10:26.81M 2015-10-13T10:07:57.555Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3118 11:10:27.03M 2015-10-13T10:07:57.755Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3113 11:10:27.22M 2015-10-13T10:07:57.960Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.748 1503.3110 11:10:27.42M 2015-10-13T10:07:58.160Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3162 11:10:27.62M 2015-10-13T10:07:58.410Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3160 11:10:27.82M 2015-10-13T10:07:58.570Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.752 1503.3168 11:10:28.08M 2015-10-13T10:07:58.770Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3154 11:10:28.24M 2015-10-13T10:07:58.975Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.749 1503.3147 11:10:28.44M 2015-10-13T10:07:59.175Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3143 11:10:28.63M 2015-10-13T10:07:59.380Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3132 11:10:28.83M 2015-10-13T10:07:59.585Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3119 11:10:29.05M 2015-10-13T10:07:59.785Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3115 11:10:29.25M 2015-10-13T10:07:59.990Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3119 11:10:29.45M 2015-10-13T10:08:00.210Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3114 11:10:29.65M 2015-10-13T10:08:00.395Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3115 11:10:29.87M 2015-10-13T10:08:00.600Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3175 11:10:30.07M 2015-10-13T10:08:00.800Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.748 1503.3179 11:10:30.27M 2015-10-13T10:08:01.005Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3190 11:10:30.47M 2015-10-13T10:08:01.210Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.599 34.749 1503.3204 11:10:30.67M 2015-10-13T10:08:01.410Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3206 11:10:30.86M 2015-10-13T10:08:01.615Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3201 11:10:31.08M 2015-10-13T10:08:01.815Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.751 1503.3197 11:10:31.28M 2015-10-13T10:08:02.043Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.751 1503.3207 11:10:31.48M 2015-10-13T10:08:02.225Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.753 1503.3229 11:10:31.68M 2015-10-13T10:08:02.442Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.604 34.753 1503.3242 11:10:31.88M 2015-10-13T10:08:02.630Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.605 34.754 1503.3265 11:10:32.10M 2015-10-13T10:08:02.830Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.605 34.754 1503.3253 11:10:32.30M 2015-10-13T10:08:03.030Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.604 34.753 1503.3235 11:10:32.50M 2015-10-13T10:08:03.240Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3214 11:10:32.69M 2015-10-13T10:08:03.490Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3188 11:10:32.89M 2015-10-13T10:08:03.645Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3180 11:10:33.16M 2015-10-13T10:08:03.846Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3170 11:10:33.31M 2015-10-13T10:08:04.050Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3169 11:10:33.51M 2015-10-13T10:08:04.250Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 11:10:33.71M 2015-10-13T10:08:04.455Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3154 11:10:33.91M 2015-10-13T10:08:04.675Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.745 1503.3163 11:10:34.13M 2015-10-13T10:08:04.860Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3219 11:10:34.34M 2015-10-13T10:08:05.065Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.602 34.751 1503.3246 11:10:34.53M 2015-10-13T10:08:05.270Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3226 11:10:34.73M 2015-10-13T10:08:05.470Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3215 11:10:34.92M 2015-10-13T10:08:05.675Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3207 11:10:35.14M 2015-10-13T10:08:05.875Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3190 11:10:35.34M 2015-10-13T10:08:06.080Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.595 34.744 1503.3176 11:10:35.54M 2015-10-13T10:08:06.280Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.594 34.743 1503.3159 11:10:35.74M 2015-10-13T10:08:06.490Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.745 1503.3192 11:10:35.94M 2015-10-13T10:08:06.690Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.746 1503.3204 11:10:36.16M 2015-10-13T10:08:06.895Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.747 1503.3217 11:10:36.36M 2015-10-13T10:08:07.095Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.600 34.749 1503.3229 11:10:36.56M 2015-10-13T10:08:07.300Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.604 34.753 1503.3278 11:10:36.76M 2015-10-13T10:08:07.500Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.604 34.752 1503.3278 11:10:36.95M 2015-10-13T10:08:07.705Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.604 34.752 1503.3273 11:10:37.17M 2015-10-13T10:08:07.922Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.604 34.752 1503.3262 11:10:37.37M 2015-10-13T10:08:08.110Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.752 1503.3257 11:10:37.57M 2015-10-13T10:08:08.323Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.751 1503.3247 11:10:37.77M 2015-10-13T10:08:08.565Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.602 34.750 1503.3248 11:10:37.97M 2015-10-13T10:08:08.720Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.601 34.750 1503.3243 11:10:38.23M 2015-10-13T10:08:08.920Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.602 34.750 1503.3246 11:10:38.39M 2015-10-13T10:08:09.140Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.750 1503.3241 11:10:38.58M 2015-10-13T10:08:09.330Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.750 1503.3235 11:10:38.80M 2015-10-13T10:08:09.530Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.750 1503.3230 11:10:39.00M 2015-10-13T10:08:09.730Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3221 11:10:39.20M 2015-10-13T10:08:09.935Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3224 11:10:39.40M 2015-10-13T10:08:10.140Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3138 11:10:39.60M 2015-10-13T10:08:10.340Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.741 1503.3124 11:10:39.80M 2015-10-13T10:08:10.550Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.591 34.740 1503.3108 11:10:40.02M 2015-10-13T10:08:10.750Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.591 34.740 1503.3110 11:10:40.22M 2015-10-13T10:08:10.950Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.590 34.739 1503.3103 11:10:40.41M 2015-10-13T10:08:11.155Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.590 34.739 1503.3107 11:10:40.61M 2015-10-13T10:08:11.363Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.591 34.740 1503.3114 11:10:40.81M 2015-10-13T10:08:11.560Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3140 11:10:41.03M 2015-10-13T10:08:11.766Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.740 1503.3142 11:10:41.23M 2015-10-13T10:08:11.966Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.592 34.740 1503.3147 11:10:41.43M 2015-10-13T10:08:12.170Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.592 34.741 1503.3159 11:10:41.63M 2015-10-13T10:08:12.370Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.593 34.741 1503.3176 11:10:41.83M 2015-10-13T10:08:12.575Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3191 11:10:42.05M 2015-10-13T10:08:12.780Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.743 1503.3198 11:10:42.25M 2015-10-13T10:08:12.981Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.595 34.743 1503.3186 11:10:42.44M 2015-10-13T10:08:13.203Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.743 1503.3180 11:10:42.64M 2015-10-13T10:08:13.386Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3176 11:10:42.84M 2015-10-13T10:08:13.643Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.594 34.742 1503.3169 11:10:43.06M 2015-10-13T10:08:13.796Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.593 34.741 1503.3160 11:10:43.28M 2015-10-13T10:08:14.000Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.591 34.740 1503.3136 11:10:43.46M 2015-10-13T10:08:14.200Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.590 34.739 1503.3112 11:10:43.66M 2015-10-13T10:08:14.407Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.589 34.739 1503.3103 11:10:43.86M 2015-10-13T10:08:14.606Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.589 34.739 1503.3104 11:10:44.08M 2015-10-13T10:08:14.843Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.590 34.740 1503.3103 11:10:44.28M 2015-10-13T10:08:15.016Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3208 11:10:44.48M 2015-10-13T10:08:15.216Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3215 11:10:44.68M 2015-10-13T10:08:15.421Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.601 34.751 1503.3212 11:10:44.87M 2015-10-13T10:08:15.621Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.752 1503.3224 11:10:45.09M 2015-10-13T10:08:15.826Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3230 11:10:45.29M 2015-10-13T10:08:16.031Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.753 1503.3241 11:10:45.49M 2015-10-13T10:08:16.231Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.604 34.753 1503.3250 11:10:45.69M 2015-10-13T10:08:16.436Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3257 11:10:45.89M 2015-10-13T10:08:16.636Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.604 34.753 1503.3256 11:10:46.11M 2015-10-13T10:08:16.841Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.603 34.752 1503.3257 11:10:46.31M 2015-10-13T10:08:17.046Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.603 34.752 1503.3253 11:10:46.51M 2015-10-13T10:08:17.251Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.751 1503.3250 11:10:46.71M 2015-10-13T10:08:17.451Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.602 34.750 1503.3248 11:10:46.91M 2015-10-13T10:08:17.651Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.602 34.750 1503.3241 11:10:47.12M 2015-10-13T10:08:17.856Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.596 34.745 1503.3184 11:10:47.32M 2015-10-13T10:08:18.076Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3171 11:10:47.52M 2015-10-13T10:08:18.261Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.746 1503.3198 11:10:47.74M 2015-10-13T10:08:18.466Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.747 1503.3213 11:10:47.92M 2015-10-13T10:08:18.683Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3226 11:10:48.14M 2015-10-13T10:08:18.871Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3232 11:10:48.34M 2015-10-13T10:08:19.076Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3239 11:10:48.53M 2015-10-13T10:08:19.276Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.600 34.748 1503.3235 11:10:48.74M 2015-10-13T10:08:19.481Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.601 34.749 1503.3243 11:10:48.93M 2015-10-13T10:08:19.687Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.750 1503.3241 11:10:49.15M 2015-10-13T10:08:19.886Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.749 1503.3235 11:10:49.35M 2015-10-13T10:08:20.123Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.749 1503.3225 11:10:49.55M 2015-10-13T10:08:20.291Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.742 1503.3124 11:10:49.75M 2015-10-13T10:08:20.496Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.592 34.742 1503.3114 11:10:49.95M 2015-10-13T10:08:20.696Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3173 11:10:50.17M 2015-10-13T10:08:20.901Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.599 34.749 1503.3182 11:10:50.37M 2015-10-13T10:08:21.106Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.751 1503.3193 11:10:50.57M 2015-10-13T10:08:21.306Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.602 34.750 1503.3242 11:10:50.77M 2015-10-13T10:08:21.511Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.602 34.751 1503.3253 11:10:50.96M 2015-10-13T10:08:21.711Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.603 34.751 1503.3259 11:10:51.18M 2015-10-13T10:08:21.916Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.604 34.752 1503.3281 11:10:51.38M 2015-10-13T10:08:22.121Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.605 34.753 1503.3295 11:10:51.58M 2015-10-13T10:08:22.321Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.590 34.739 1503.3129 11:10:51.78M 2015-10-13T10:08:22.546Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.590 34.739 1503.3131 11:10:52.00M 2015-10-13T10:08:22.726Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.744 1503.3193 11:10:52.22M 2015-10-13T10:08:22.931Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.745 1503.3196 11:10:52.39M 2015-10-13T10:08:23.136Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.746 1503.3195 11:10:52.60M 2015-10-13T10:08:23.336Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.748 1503.3208 11:10:52.79M 2015-10-13T10:08:23.541Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3214 11:10:53.01M 2015-10-13T10:08:23.746Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.600 34.749 1503.3221 11:10:53.21M 2015-10-13T10:08:23.946Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.601 34.750 1503.3215 11:10:53.41M 2015-10-13T10:08:24.151Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.605 34.755 1503.3262 11:10:53.61M 2015-10-13T10:08:24.351Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.606 34.756 1503.3260 11:10:53.81M 2015-10-13T10:08:24.556Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.602 34.752 1503.3210 11:10:54.03M 2015-10-13T10:08:24.756Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.751 1503.3203 11:10:54.23M 2015-10-13T10:08:24.961Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3187 11:10:54.42M 2015-10-13T10:08:25.163Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3181 11:10:54.62M 2015-10-13T10:08:25.366Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3180 11:10:54.82M 2015-10-13T10:08:25.603Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3167 11:10:55.04M 2015-10-13T10:08:25.776Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3152 11:10:55.24M 2015-10-13T10:08:25.976Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3152 11:10:55.44M 2015-10-13T10:08:26.181Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3146 11:10:55.64M 2015-10-13T10:08:26.381Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3143 11:10:55.84M 2015-10-13T10:08:26.603Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3141 11:10:56.06M 2015-10-13T10:08:26.791Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.746 1503.3134 11:10:56.26M 2015-10-13T10:08:27.007Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3120 11:10:56.46M 2015-10-13T10:08:27.203Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3123 11:10:56.67M 2015-10-13T10:08:27.401Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.746 1503.3127 11:10:56.85M 2015-10-13T10:08:27.601Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.746 1503.3136 11:10:57.07M 2015-10-13T10:08:27.806Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.742 1503.3090 11:10:57.27M 2015-10-13T10:08:28.006Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3098 11:10:57.47M 2015-10-13T10:08:28.211Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3103 11:10:57.67M 2015-10-13T10:08:28.411Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.604 34.754 1503.3229 11:10:57.87M 2015-10-13T10:08:28.616Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.605 34.755 1503.3243 11:10:58.08M 2015-10-13T10:08:28.816Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.606 34.756 1503.3247 11:10:58.29M 2015-10-13T10:08:29.021Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.608 34.757 1503.3265 11:10:58.48M 2015-10-13T10:08:29.226Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.609 34.759 1503.3279 11:10:58.68M 2015-10-13T10:08:29.426Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.760 1503.3298 11:10:58.88M 2015-10-13T10:08:29.631Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.760 1503.3298 11:10:59.10M 2015-10-13T10:08:29.831Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.759 1503.3295 11:10:59.30M 2015-10-13T10:08:30.036Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.609 34.759 1503.3287 11:10:59.50M 2015-10-13T10:08:30.241Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.608 34.758 1503.3275 11:10:59.70M 2015-10-13T10:08:30.441Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.609 34.758 1503.3278 11:10:59.90M 2015-10-13T10:08:30.646Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.608 34.758 1503.3276 11:11:00.12M 2015-10-13T10:08:30.846Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.607 34.757 1503.3269 11:11:00.31M 2015-10-13T10:08:31.051Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.610 34.759 1503.3301 11:11:00.51M 2015-10-13T10:08:31.251Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.604 34.754 1503.3242 11:11:00.71M 2015-10-13T10:08:31.476Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3228 11:11:00.91M 2015-10-13T10:08:31.661Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.601 34.751 1503.3212 11:11:01.15M 2015-10-13T10:08:31.866Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.597 34.747 1503.3171 11:11:01.33M 2015-10-13T10:08:32.066Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.746 1503.3168 11:11:01.53M 2015-10-13T10:08:32.271Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.746 1503.3177 11:11:01.73M 2015-10-13T10:08:32.476Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3173 11:11:01.93M 2015-10-13T10:08:32.676Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.605 34.754 1503.3260 11:11:02.15M 2015-10-13T10:08:32.881Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.602 34.750 1503.3253 11:11:02.34M 2015-10-13T10:08:33.082Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.601 34.749 1503.3246 11:11:02.54M 2015-10-13T10:08:33.318Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.599 34.747 1503.3239 11:11:02.74M 2015-10-13T10:08:33.491Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.598 34.746 1503.3236 11:11:02.94M 2015-10-13T10:08:33.691Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.598 34.745 1503.3231 11:11:03.16M 2015-10-13T10:08:33.891Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.593 34.741 1503.3179 11:11:03.36M 2015-10-13T10:08:34.123Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.594 34.741 1503.3182 11:11:03.56M 2015-10-13T10:08:34.302Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3185 11:11:03.75M 2015-10-13T10:08:34.501Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3186 11:11:03.96M 2015-10-13T10:08:34.706Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.590 34.738 1503.3134 11:11:04.17M 2015-10-13T10:08:34.911Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.741 1503.3158 11:11:04.37M 2015-10-13T10:08:35.111Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.742 1503.3163 11:11:04.57M 2015-10-13T10:08:35.317Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.594 34.743 1503.3162 11:11:04.77M 2015-10-13T10:08:35.523Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.595 34.743 1503.3170 11:11:04.97M 2015-10-13T10:08:35.721Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.744 1503.3179 11:11:05.19M 2015-10-13T10:08:35.941Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3180 11:11:05.39M 2015-10-13T10:08:36.127Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3186 11:11:05.60M 2015-10-13T10:08:36.331Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.593 34.743 1503.3143 11:11:05.79M 2015-10-13T10:08:36.531Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3171 11:11:06.01M 2015-10-13T10:08:36.736Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3188 11:11:06.21M 2015-10-13T10:08:36.941Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.599 34.748 1503.3204 11:11:06.40M 2015-10-13T10:08:37.141Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.601 34.749 1503.3219 11:11:06.60M 2015-10-13T10:08:37.341Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.748 1503.3212 11:11:06.80M 2015-10-13T10:08:37.551Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.748 1503.3202 11:11:07.02M 2015-10-13T10:08:37.752Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.597 34.746 1503.3195 11:11:07.22M 2015-10-13T10:08:37.957Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3180 11:11:07.42M 2015-10-13T10:08:38.162Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.595 34.744 1503.3171 11:11:07.62M 2015-10-13T10:08:38.362Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.595 34.744 1503.3179 11:11:07.82M 2015-10-13T10:08:38.567Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.596 34.745 1503.3181 11:11:08.04M 2015-10-13T10:08:38.767Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3184 11:11:08.24M 2015-10-13T10:08:38.972Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.747 1503.3190 11:11:08.43M 2015-10-13T10:08:39.172Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.599 34.748 1503.3215 11:11:08.63M 2015-10-13T10:08:39.372Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.601 34.750 1503.3237 11:11:08.83M 2015-10-13T10:08:39.603Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.603 34.752 1503.3253 11:11:09.05M 2015-10-13T10:08:39.782Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.750 1503.3213 11:11:09.25M 2015-10-13T10:08:39.987Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.601 34.750 1503.3221 11:11:09.45M 2015-10-13T10:08:40.192Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3136 11:11:09.65M 2015-10-13T10:08:40.407Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3140 11:11:09.85M 2015-10-13T10:08:40.592Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3149 11:11:10.08M 2015-10-13T10:08:40.797Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3147 11:11:10.26M 2015-10-13T10:08:41.002Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.595 34.745 1503.3143 11:11:10.46M 2015-10-13T10:08:41.207Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.745 1503.3127 11:11:10.66M 2015-10-13T10:08:41.409Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3065 11:11:10.86M 2015-10-13T10:08:41.612Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3065 11:11:11.08M 2015-10-13T10:08:41.812Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.741 1503.3077 11:11:11.28M 2015-10-13T10:08:42.017Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3092 11:11:11.48M 2015-10-13T10:08:42.222Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3097 11:11:11.68M 2015-10-13T10:08:42.422Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3112 11:11:11.88M 2015-10-13T10:08:42.627Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3134 11:11:12.10M 2015-10-13T10:08:42.843Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3125 11:11:12.30M 2015-10-13T10:08:43.032Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3119 11:11:12.50M 2015-10-13T10:08:43.237Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3113 11:11:12.69M 2015-10-13T10:08:43.437Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3105 11:11:12.89M 2015-10-13T10:08:43.637Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.746 1503.3087 11:11:13.11M 2015-10-13T10:08:43.842Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3076 11:11:13.31M 2015-10-13T10:08:44.047Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3071 11:11:13.51M 2015-10-13T10:08:44.247Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3108 11:11:13.71M 2015-10-13T10:08:44.452Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3109 11:11:13.91M 2015-10-13T10:08:44.657Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.602 34.753 1503.3190 11:11:14.13M 2015-10-13T10:08:44.877Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3148 11:11:14.33M 2015-10-13T10:08:45.057Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3154 11:11:14.54M 2015-10-13T10:08:45.267Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3177 11:11:14.72M 2015-10-13T10:08:45.467Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.752 1503.3195 11:11:14.92M 2015-10-13T10:08:45.672Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3214 11:11:15.14M 2015-10-13T10:08:45.877Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.606 34.755 1503.3245 11:11:15.34M 2015-10-13T10:08:46.077Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.605 34.754 1503.3258 11:11:15.54M 2015-10-13T10:08:46.277Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.745 1503.3162 11:11:15.74M 2015-10-13T10:08:46.482Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.595 34.744 1503.3151 11:11:15.94M 2015-10-13T10:08:46.687Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.595 34.744 1503.3162 11:11:16.16M 2015-10-13T10:08:46.887Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.595 34.744 1503.3175 11:11:16.35M 2015-10-13T10:08:47.092Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3179 11:11:16.55M 2015-10-13T10:08:47.323Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.745 1503.3185 11:11:16.75M 2015-10-13T10:08:47.502Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3184 11:11:16.95M 2015-10-13T10:08:47.702Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.602 34.751 1503.3247 11:11:17.17M 2015-10-13T10:08:47.902Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.603 34.751 1503.3253 11:11:17.37M 2015-10-13T10:08:48.107Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.603 34.751 1503.3251 11:11:17.57M 2015-10-13T10:08:48.312Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.751 1503.3248 11:11:17.77M 2015-10-13T10:08:48.512Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.602 34.751 1503.3256 11:11:17.97M 2015-10-13T10:08:48.717Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.602 34.751 1503.3254 11:11:18.19M 2015-10-13T10:08:48.917Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.595 34.744 1503.3164 11:11:18.39M 2015-10-13T10:08:49.122Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3146 11:11:18.58M 2015-10-13T10:08:49.342Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3136 11:11:18.78M 2015-10-13T10:08:49.530Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.743 1503.3132 11:11:19.02M 2015-10-13T10:08:49.732Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3115 11:11:19.20M 2015-10-13T10:08:49.937Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3173 11:11:19.40M 2015-10-13T10:08:50.137Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3182 11:11:19.60M 2015-10-13T10:08:50.342Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3197 11:11:19.80M 2015-10-13T10:08:50.542Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.751 1503.3217 11:11:20.02M 2015-10-13T10:08:50.747Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3204 11:11:20.22M 2015-10-13T10:08:50.952Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.751 1503.3196 11:11:20.41M 2015-10-13T10:08:51.152Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3185 11:11:20.61M 2015-10-13T10:08:51.357Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3181 11:11:20.81M 2015-10-13T10:08:51.557Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.750 1503.3159 11:11:21.03M 2015-10-13T10:08:51.762Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3158 11:11:21.23M 2015-10-13T10:08:51.962Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3157 11:11:21.43M 2015-10-13T10:08:52.167Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3142 11:11:21.63M 2015-10-13T10:08:52.367Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3126 11:11:21.83M 2015-10-13T10:08:52.572Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.744 1503.3121 11:11:22.04M 2015-10-13T10:08:52.777Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3146 11:11:22.24M 2015-10-13T10:08:52.982Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3154 11:11:22.44M 2015-10-13T10:08:53.182Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3170 11:11:22.64M 2015-10-13T10:08:53.387Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3175 11:11:22.84M 2015-10-13T10:08:53.587Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3187 11:11:23.06M 2015-10-13T10:08:53.807Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3208 11:11:23.26M 2015-10-13T10:08:53.997Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.751 1503.3229 11:11:23.48M 2015-10-13T10:08:54.197Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3237 11:11:23.66M 2015-10-13T10:08:54.402Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3232 11:11:23.86M 2015-10-13T10:08:54.602Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3225 11:11:24.08M 2015-10-13T10:08:54.807Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3229 11:11:24.27M 2015-10-13T10:08:55.012Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.602 34.750 1503.3235 11:11:24.48M 2015-10-13T10:08:55.212Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3145 11:11:24.67M 2015-10-13T10:08:55.417Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.742 1503.3134 11:11:24.87M 2015-10-13T10:08:55.617Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.591 34.740 1503.3108 11:11:25.09M 2015-10-13T10:08:55.822Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.588 34.738 1503.3087 11:11:25.29M 2015-10-13T10:08:56.027Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3182 11:11:25.49M 2015-10-13T10:08:56.227Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.747 1503.3185 11:11:25.69M 2015-10-13T10:08:56.427Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.598 34.747 1503.3197 11:11:25.89M 2015-10-13T10:08:56.632Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3209 11:11:26.10M 2015-10-13T10:08:56.837Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3217 11:11:26.30M 2015-10-13T10:08:57.037Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.599 34.748 1503.3226 11:11:26.50M 2015-10-13T10:08:57.242Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.747 1503.3220 11:11:26.70M 2015-10-13T10:08:57.447Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.747 1503.3215 11:11:26.90M 2015-10-13T10:08:57.652Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3199 11:11:27.12M 2015-10-13T10:08:57.853Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3198 11:11:27.32M 2015-10-13T10:08:58.052Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.747 1503.3197 11:11:27.52M 2015-10-13T10:08:58.278Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3184 11:11:27.72M 2015-10-13T10:08:58.463Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3191 11:11:27.93M 2015-10-13T10:08:58.662Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3199 11:11:28.14M 2015-10-13T10:08:58.867Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3197 11:11:28.33M 2015-10-13T10:08:59.068Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3201 11:11:28.53M 2015-10-13T10:08:59.272Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3197 11:11:28.73M 2015-10-13T10:08:59.478Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3199 11:11:28.93M 2015-10-13T10:08:59.682Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3203 11:11:29.15M 2015-10-13T10:08:59.882Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.600 34.749 1503.3198 11:11:29.35M 2015-10-13T10:09:00.087Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3190 11:11:29.55M 2015-10-13T10:09:00.292Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3201 11:11:29.75M 2015-10-13T10:09:00.493Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.605 34.755 1503.3254 11:11:29.95M 2015-10-13T10:09:00.723Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.605 34.755 1503.3258 11:11:30.17M 2015-10-13T10:09:00.897Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.606 34.755 1503.3253 11:11:30.37M 2015-10-13T10:09:01.097Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.606 34.755 1503.3268 11:11:30.56M 2015-10-13T10:09:01.308Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.606 34.755 1503.3275 11:11:30.76M 2015-10-13T10:09:01.508Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3228 11:11:30.96M 2015-10-13T10:09:01.708Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3223 11:11:31.18M 2015-10-13T10:09:01.913Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3209 11:11:31.38M 2015-10-13T10:09:02.118Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3186 11:11:31.58M 2015-10-13T10:09:02.318Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3240 11:11:31.78M 2015-10-13T10:09:02.523Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.604 34.753 1503.3251 11:11:32.00M 2015-10-13T10:09:02.743Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.603 34.752 1503.3243 11:11:32.20M 2015-10-13T10:09:02.928Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3120 11:11:32.41M 2015-10-13T10:09:03.133Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.741 1503.3115 11:11:32.59M 2015-10-13T10:09:03.333Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3103 11:11:32.79M 2015-10-13T10:09:03.538Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.743 1503.3137 11:11:33.01M 2015-10-13T10:09:03.743Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3157 11:11:33.21M 2015-10-13T10:09:03.943Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3176 11:11:33.41M 2015-10-13T10:09:04.148Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3191 11:11:33.61M 2015-10-13T10:09:04.348Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.748 1503.3201 11:11:33.81M 2015-10-13T10:09:04.548Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3195 11:11:34.03M 2015-10-13T10:09:04.753Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3187 11:11:34.22M 2015-10-13T10:09:04.958Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3191 11:11:34.42M 2015-10-13T10:09:05.163Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.590 34.740 1503.3105 11:11:34.62M 2015-10-13T10:09:05.363Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.589 34.739 1503.3096 11:11:34.82M 2015-10-13T10:09:05.568Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.588 34.738 1503.3086 11:11:35.04M 2015-10-13T10:09:05.768Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3068 11:11:35.24M 2015-10-13T10:09:05.973Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.737 1503.3059 11:11:35.44M 2015-10-13T10:09:06.178Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3044 11:11:35.64M 2015-10-13T10:09:06.378Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.737 1503.3040 11:11:35.84M 2015-10-13T10:09:06.583Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.586 34.735 1503.3068 11:11:36.06M 2015-10-13T10:09:06.783Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.587 34.736 1503.3082 11:11:36.25M 2015-10-13T10:09:06.988Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.587 34.736 1503.3088 11:11:36.45M 2015-10-13T10:09:07.243Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.587 34.737 1503.3094 11:11:36.65M 2015-10-13T10:09:07.393Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.588 34.737 1503.3099 11:11:36.87M 2015-10-13T10:09:07.598Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.589 34.738 1503.3104 11:11:37.07M 2015-10-13T10:09:07.798Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.589 34.738 1503.3114 11:11:37.27M 2015-10-13T10:09:08.003Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.590 34.739 1503.3118 11:11:37.47M 2015-10-13T10:09:08.208Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3202 11:11:37.67M 2015-10-13T10:09:08.408Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.594 34.744 1503.3152 11:11:37.87M 2015-10-13T10:09:08.613Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3134 11:11:38.08M 2015-10-13T10:09:08.818Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3127 11:11:38.28M 2015-10-13T10:09:09.018Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3099 11:11:38.48M 2015-10-13T10:09:09.223Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3112 11:11:38.68M 2015-10-13T10:09:09.423Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3098 11:11:38.88M 2015-10-13T10:09:09.628Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3094 11:11:39.10M 2015-10-13T10:09:09.828Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3091 11:11:39.30M 2015-10-13T10:09:10.033Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.743 1503.3086 11:11:39.50M 2015-10-13T10:09:10.238Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3083 11:11:39.70M 2015-10-13T10:09:10.443Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.740 1503.3085 11:11:39.90M 2015-10-13T10:09:10.643Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.739 1503.3073 11:11:40.12M 2015-10-13T10:09:10.843Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.740 1503.3096 11:11:40.32M 2015-10-13T10:09:11.048Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.740 1503.3101 11:11:40.51M 2015-10-13T10:09:11.253Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.591 34.740 1503.3105 11:11:40.71M 2015-10-13T10:09:11.483Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3203 11:11:40.91M 2015-10-13T10:09:11.673Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3212 11:11:41.13M 2015-10-13T10:09:11.883Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.749 1503.3215 11:11:41.34M 2015-10-13T10:09:12.063Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.749 1503.3214 11:11:41.53M 2015-10-13T10:09:12.268Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.603 34.752 1503.3246 11:11:41.73M 2015-10-13T10:09:12.483Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.752 1503.3246 11:11:41.93M 2015-10-13T10:09:12.673Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.753 1503.3241 11:11:42.14M 2015-10-13T10:09:12.873Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.753 1503.3242 11:11:42.34M 2015-10-13T10:09:13.078Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3240 11:11:42.54M 2015-10-13T10:09:13.283Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.604 34.754 1503.3236 11:11:42.74M 2015-10-13T10:09:13.523Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.605 34.755 1503.3237 11:11:42.94M 2015-10-13T10:09:13.688Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3174 11:11:43.16M 2015-10-13T10:09:13.893Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3167 11:11:43.36M 2015-10-13T10:09:14.093Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3163 11:11:43.56M 2015-10-13T10:09:14.323Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.591 34.741 1503.3080 11:11:43.76M 2015-10-13T10:09:14.498Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3083 11:11:43.96M 2015-10-13T10:09:14.703Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.742 1503.3086 11:11:44.17M 2015-10-13T10:09:14.903Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3094 11:11:44.37M 2015-10-13T10:09:15.108Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3090 11:11:44.57M 2015-10-13T10:09:15.313Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3080 11:11:44.77M 2015-10-13T10:09:15.518Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3076 11:11:44.97M 2015-10-13T10:09:15.718Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3074 11:11:45.19M 2015-10-13T10:09:15.923Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.741 1503.3079 11:11:45.39M 2015-10-13T10:09:16.143Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3168 11:11:45.59M 2015-10-13T10:09:16.328Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3170 11:11:45.80M 2015-10-13T10:09:16.533Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.749 1503.3170 11:11:46.01M 2015-10-13T10:09:16.733Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3107 11:11:46.20M 2015-10-13T10:09:16.938Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3103 11:11:46.40M 2015-10-13T10:09:17.138Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3086 11:11:46.60M 2015-10-13T10:09:17.363Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3085 11:11:46.80M 2015-10-13T10:09:17.543Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3090 11:11:47.02M 2015-10-13T10:09:17.748Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3083 11:11:47.22M 2015-10-13T10:09:17.953Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3085 11:11:47.42M 2015-10-13T10:09:18.153Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3088 11:11:47.62M 2015-10-13T10:09:18.358Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3145 11:11:47.82M 2015-10-13T10:09:18.563Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3199 11:11:48.04M 2015-10-13T10:09:18.763Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.603 34.754 1503.3218 11:11:48.24M 2015-10-13T10:09:18.968Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.604 34.754 1503.3220 11:11:48.43M 2015-10-13T10:09:19.168Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.752 1503.3187 11:11:48.63M 2015-10-13T10:09:19.373Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3169 11:11:48.83M 2015-10-13T10:09:19.578Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3153 11:11:49.05M 2015-10-13T10:09:19.778Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3092 11:11:49.25M 2015-10-13T10:09:19.983Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3093 11:11:49.45M 2015-10-13T10:09:20.188Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3152 11:11:49.65M 2015-10-13T10:09:20.383Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3132 11:11:49.85M 2015-10-13T10:09:20.608Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3114 11:11:50.06M 2015-10-13T10:09:20.793Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3102 11:11:50.28M 2015-10-13T10:09:20.993Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3074 11:11:50.46M 2015-10-13T10:09:21.203Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3062 11:11:50.66M 2015-10-13T10:09:21.403Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3064 11:11:50.86M 2015-10-13T10:09:21.609Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3070 11:11:51.08M 2015-10-13T10:09:21.809Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3077 11:11:51.28M 2015-10-13T10:09:22.013Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3099 11:11:51.48M 2015-10-13T10:09:22.218Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3120 11:11:51.68M 2015-10-13T10:09:22.418Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.750 1503.3157 11:11:51.88M 2015-10-13T10:09:22.618Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.750 1503.3156 11:11:52.09M 2015-10-13T10:09:22.824Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3156 11:11:52.29M 2015-10-13T10:09:23.029Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3159 11:11:52.49M 2015-10-13T10:09:23.229Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3156 11:11:52.69M 2015-10-13T10:09:23.434Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3147 11:11:52.89M 2015-10-13T10:09:23.634Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3126 11:11:53.11M 2015-10-13T10:09:23.838Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3110 11:11:53.31M 2015-10-13T10:09:24.044Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3112 11:11:53.51M 2015-10-13T10:09:24.244Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.740 1503.3042 11:11:53.71M 2015-10-13T10:09:24.449Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.738 1503.3033 11:11:53.90M 2015-10-13T10:09:24.654Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.586 34.737 1503.3026 11:11:54.12M 2015-10-13T10:09:24.854Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3083 11:11:54.32M 2015-10-13T10:09:25.074Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3108 11:11:54.52M 2015-10-13T10:09:25.283Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3126 11:11:54.74M 2015-10-13T10:09:25.464Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3156 11:11:54.92M 2015-10-13T10:09:25.669Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3192 11:11:55.14M 2015-10-13T10:09:25.869Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3202 11:11:55.34M 2015-10-13T10:09:26.074Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.748 1503.3190 11:11:55.54M 2015-10-13T10:09:26.274Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3193 11:11:55.74M 2015-10-13T10:09:26.479Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.740 1503.3097 11:11:55.93M 2015-10-13T10:09:26.684Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.741 1503.3120 11:11:56.16M 2015-10-13T10:09:26.884Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.593 34.743 1503.3132 11:11:56.35M 2015-10-13T10:09:27.089Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3142 11:11:56.55M 2015-10-13T10:09:27.294Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3146 11:11:56.75M 2015-10-13T10:09:27.494Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3180 11:11:56.95M 2015-10-13T10:09:27.699Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3191 11:11:57.17M 2015-10-13T10:09:27.923Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.600 34.750 1503.3203 11:11:57.37M 2015-10-13T10:09:28.104Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3201 11:11:57.57M 2015-10-13T10:09:28.309Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.750 1503.3185 11:11:57.77M 2015-10-13T10:09:28.509Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3176 11:11:57.97M 2015-10-13T10:09:28.709Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3173 11:11:58.18M 2015-10-13T10:09:28.914Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3174 11:11:58.38M 2015-10-13T10:09:29.119Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.744 1503.3118 11:11:58.58M 2015-10-13T10:09:29.319Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3120 11:11:58.78M 2015-10-13T10:09:29.563Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.741 1503.3118 11:11:59.00M 2015-10-13T10:09:29.729Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.591 34.740 1503.3126 11:11:59.21M 2015-10-13T10:09:29.929Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.590 34.739 1503.3118 11:11:59.40M 2015-10-13T10:09:30.134Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.590 34.740 1503.3127 11:11:59.60M 2015-10-13T10:09:30.334Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.590 34.739 1503.3125 11:11:59.79M 2015-10-13T10:09:30.539Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.590 34.739 1503.3127 11:12:00.01M 2015-10-13T10:09:30.744Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.591 34.740 1503.3130 11:12:00.21M 2015-10-13T10:09:30.944Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.591 34.740 1503.3135 11:12:00.41M 2015-10-13T10:09:31.149Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.592 34.741 1503.3138 11:12:00.61M 2015-10-13T10:09:31.354Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3146 11:12:00.81M 2015-10-13T10:09:31.554Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.594 34.743 1503.3151 11:12:01.03M 2015-10-13T10:09:31.759Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.593 34.743 1503.3142 11:12:01.23M 2015-10-13T10:09:31.964Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3130 11:12:01.43M 2015-10-13T10:09:32.164Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3127 11:12:01.63M 2015-10-13T10:09:32.369Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.741 1503.3113 11:12:01.82M 2015-10-13T10:09:32.574Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3103 11:12:02.04M 2015-10-13T10:09:32.774Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3206 11:12:02.25M 2015-10-13T10:09:32.974Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3201 11:12:02.44M 2015-10-13T10:09:33.179Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3184 11:12:02.64M 2015-10-13T10:09:33.403Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.748 1503.3186 11:12:02.84M 2015-10-13T10:09:33.584Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.748 1503.3177 11:12:03.06M 2015-10-13T10:09:33.789Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.598 34.747 1503.3174 11:12:03.26M 2015-10-13T10:09:34.009Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.597 34.747 1503.3169 11:12:03.46M 2015-10-13T10:09:34.194Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3162 11:12:03.67M 2015-10-13T10:09:34.394Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.745 1503.3151 11:12:03.85M 2015-10-13T10:09:34.599Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3148 11:12:04.07M 2015-10-13T10:09:34.807Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3190 11:12:04.27M 2015-10-13T10:09:35.004Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3195 11:12:04.47M 2015-10-13T10:09:35.209Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3190 11:12:04.67M 2015-10-13T10:09:35.409Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.746 1503.3175 11:12:04.87M 2015-10-13T10:09:35.614Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3159 11:12:05.09M 2015-10-13T10:09:35.819Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 11:12:05.29M 2015-10-13T10:09:36.019Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.746 1503.3136 11:12:05.49M 2015-10-13T10:09:36.224Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.745 1503.3127 11:12:05.69M 2015-10-13T10:09:36.424Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3116 11:12:05.89M 2015-10-13T10:09:36.629Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3123 11:12:06.10M 2015-10-13T10:09:36.834Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.745 1503.3126 11:12:06.30M 2015-10-13T10:09:37.039Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3130 11:12:06.50M 2015-10-13T10:09:37.239Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3048 11:12:06.70M 2015-10-13T10:09:37.448Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3040 11:12:06.90M 2015-10-13T10:09:37.646Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3043 11:12:07.12M 2015-10-13T10:09:37.844Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3046 11:12:07.32M 2015-10-13T10:09:38.049Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3046 11:12:07.51M 2015-10-13T10:09:38.254Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3116 11:12:07.72M 2015-10-13T10:09:38.474Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.745 1503.3120 11:12:07.91M 2015-10-13T10:09:38.659Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3140 11:12:08.15M 2015-10-13T10:09:38.864Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3134 11:12:08.33M 2015-10-13T10:09:39.069Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.751 1503.3180 11:12:08.53M 2015-10-13T10:09:39.269Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.600 34.750 1503.3182 11:12:08.73M 2015-10-13T10:09:39.469Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3170 11:12:08.93M 2015-10-13T10:09:39.674Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.751 1503.3170 11:12:09.15M 2015-10-13T10:09:39.879Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3135 11:12:09.35M 2015-10-13T10:09:40.087Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3137 11:12:09.55M 2015-10-13T10:09:40.286Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3159 11:12:09.75M 2015-10-13T10:09:40.489Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3158 11:12:09.94M 2015-10-13T10:09:40.694Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3159 11:12:10.16M 2015-10-13T10:09:40.894Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.741 1503.3112 11:12:10.36M 2015-10-13T10:09:41.094Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3121 11:12:10.56M 2015-10-13T10:09:41.299Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.743 1503.3131 11:12:10.76M 2015-10-13T10:09:41.504Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3148 11:12:10.96M 2015-10-13T10:09:41.709Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.745 1503.3157 11:12:11.18M 2015-10-13T10:09:41.909Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.593 34.742 1503.3140 11:12:11.38M 2015-10-13T10:09:42.114Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3142 11:12:11.58M 2015-10-13T10:09:42.314Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3140 11:12:11.78M 2015-10-13T10:09:42.519Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.592 34.741 1503.3138 11:12:11.97M 2015-10-13T10:09:42.719Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3146 11:12:12.19M 2015-10-13T10:09:42.940Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3142 11:12:12.39M 2015-10-13T10:09:43.129Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3141 11:12:12.61M 2015-10-13T10:09:43.329Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3131 11:12:12.79M 2015-10-13T10:09:43.534Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.593 34.742 1503.3137 11:12:13.01M 2015-10-13T10:09:43.734Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.594 34.743 1503.3151 11:12:13.21M 2015-10-13T10:09:43.939Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.595 34.744 1503.3154 11:12:13.41M 2015-10-13T10:09:44.144Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3148 11:12:13.61M 2015-10-13T10:09:44.344Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3154 11:12:13.81M 2015-10-13T10:09:44.562Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3159 11:12:14.02M 2015-10-13T10:09:44.749Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3167 11:12:14.22M 2015-10-13T10:09:44.954Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3175 11:12:14.42M 2015-10-13T10:09:45.160Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3184 11:12:14.62M 2015-10-13T10:09:45.359Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3184 11:12:14.82M 2015-10-13T10:09:45.566Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3190 11:12:15.04M 2015-10-13T10:09:45.803Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3188 11:12:15.24M 2015-10-13T10:09:45.969Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3190 11:12:15.44M 2015-10-13T10:09:46.174Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3182 11:12:15.64M 2015-10-13T10:09:46.374Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3174 11:12:15.83M 2015-10-13T10:09:46.579Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3167 11:12:16.05M 2015-10-13T10:09:46.779Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3168 11:12:16.25M 2015-10-13T10:09:46.984Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.747 1503.3173 11:12:16.45M 2015-10-13T10:09:47.184Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3175 11:12:16.65M 2015-10-13T10:09:47.410Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3181 11:12:16.85M 2015-10-13T10:09:47.595Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.597 34.746 1503.3191 11:12:17.09M 2015-10-13T10:09:47.795Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.597 34.746 1503.3180 11:12:17.27M 2015-10-13T10:09:48.000Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.596 34.745 1503.3179 11:12:17.47M 2015-10-13T10:09:48.206Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3173 11:12:17.67M 2015-10-13T10:09:48.410Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3169 11:12:17.86M 2015-10-13T10:09:48.610Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3168 11:12:18.09M 2015-10-13T10:09:48.810Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.596 34.745 1503.3174 11:12:18.28M 2015-10-13T10:09:49.015Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3168 11:12:18.48M 2015-10-13T10:09:49.220Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3159 11:12:18.68M 2015-10-13T10:09:49.420Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3167 11:12:18.88M 2015-10-13T10:09:49.625Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3174 11:12:19.10M 2015-10-13T10:09:49.825Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.748 1503.3184 11:12:19.30M 2015-10-13T10:09:50.043Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.748 1503.3195 11:12:19.49M 2015-10-13T10:09:50.235Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.745 1503.3164 11:12:19.70M 2015-10-13T10:09:50.435Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.745 1503.3156 11:12:19.89M 2015-10-13T10:09:50.640Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3149 11:12:20.11M 2015-10-13T10:09:50.846Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3142 11:12:20.31M 2015-10-13T10:09:51.045Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3158 11:12:20.51M 2015-10-13T10:09:51.250Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3162 11:12:20.71M 2015-10-13T10:09:51.455Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3167 11:12:20.91M 2015-10-13T10:09:51.655Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3181 11:12:21.13M 2015-10-13T10:09:51.875Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3184 11:12:21.33M 2015-10-13T10:09:52.060Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3190 11:12:21.54M 2015-10-13T10:09:52.260Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3199 11:12:21.72M 2015-10-13T10:09:52.465Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3213 11:12:21.92M 2015-10-13T10:09:52.670Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3214 11:12:22.14M 2015-10-13T10:09:52.870Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3218 11:12:22.34M 2015-10-13T10:09:53.075Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3225 11:12:22.54M 2015-10-13T10:09:53.275Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3228 11:12:22.74M 2015-10-13T10:09:53.480Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3220 11:12:22.94M 2015-10-13T10:09:53.685Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3210 11:12:23.16M 2015-10-13T10:09:53.887Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.603 34.751 1503.3236 11:12:23.36M 2015-10-13T10:09:54.090Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3181 11:12:23.55M 2015-10-13T10:09:54.295Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3176 11:12:23.76M 2015-10-13T10:09:54.500Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.745 1503.3179 11:12:23.95M 2015-10-13T10:09:54.700Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.596 34.745 1503.3168 11:12:24.17M 2015-10-13T10:09:54.900Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3146 11:12:24.37M 2015-10-13T10:09:55.105Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.594 34.744 1503.3140 11:12:24.57M 2015-10-13T10:09:55.310Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3130 11:12:24.77M 2015-10-13T10:09:55.510Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3158 11:12:24.97M 2015-10-13T10:09:55.715Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.746 1503.3162 11:12:25.19M 2015-10-13T10:09:55.920Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.746 1503.3157 11:12:25.38M 2015-10-13T10:09:56.120Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3148 11:12:25.59M 2015-10-13T10:09:56.340Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3132 11:12:25.78M 2015-10-13T10:09:56.531Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3154 11:12:26.02M 2015-10-13T10:09:56.730Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3159 11:12:26.20M 2015-10-13T10:09:56.935Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3164 11:12:26.40M 2015-10-13T10:09:57.140Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3153 11:12:26.60M 2015-10-13T10:09:57.340Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3157 11:12:26.80M 2015-10-13T10:09:57.540Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3168 11:12:27.02M 2015-10-13T10:09:57.745Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.748 1503.3184 11:12:27.22M 2015-10-13T10:09:57.945Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3174 11:12:27.42M 2015-10-13T10:09:58.150Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3164 11:12:27.61M 2015-10-13T10:09:58.355Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3159 11:12:27.81M 2015-10-13T10:09:58.560Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3152 11:12:28.03M 2015-10-13T10:09:58.760Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3159 11:12:28.23M 2015-10-13T10:09:58.965Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3169 11:12:28.43M 2015-10-13T10:09:59.170Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3165 11:12:28.63M 2015-10-13T10:09:59.370Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.750 1503.3209 11:12:28.83M 2015-10-13T10:09:59.575Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3207 11:12:29.05M 2015-10-13T10:09:59.775Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3201 11:12:29.25M 2015-10-13T10:09:59.975Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3196 11:12:29.45M 2015-10-13T10:10:00.180Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.749 1503.3190 11:12:29.64M 2015-10-13T10:10:00.385Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3184 11:12:29.84M 2015-10-13T10:10:00.590Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3170 11:12:30.06M 2015-10-13T10:10:00.806Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3164 11:12:30.26M 2015-10-13T10:10:00.990Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3159 11:12:30.48M 2015-10-13T10:10:01.195Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3154 11:12:30.66M 2015-10-13T10:10:01.400Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3153 11:12:30.86M 2015-10-13T10:10:01.643Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3142 11:12:31.08M 2015-10-13T10:10:01.808Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.744 1503.3137 11:12:31.28M 2015-10-13T10:10:02.010Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3134 11:12:31.48M 2015-10-13T10:10:02.210Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3125 11:12:31.67M 2015-10-13T10:10:02.410Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3114 11:12:31.87M 2015-10-13T10:10:02.615Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3114 11:12:32.09M 2015-10-13T10:10:02.820Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.743 1503.3107 11:12:32.29M 2015-10-13T10:10:03.025Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3105 11:12:32.49M 2015-10-13T10:10:03.230Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3101 11:12:32.69M 2015-10-13T10:10:03.430Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3109 11:12:32.89M 2015-10-13T10:10:03.635Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3129 11:12:33.11M 2015-10-13T10:10:03.835Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3136 11:12:33.31M 2015-10-13T10:10:04.040Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3136 11:12:33.51M 2015-10-13T10:10:04.240Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3129 11:12:33.71M 2015-10-13T10:10:04.440Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3116 11:12:33.90M 2015-10-13T10:10:04.647Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.742 1503.3115 11:12:34.12M 2015-10-13T10:10:04.850Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3109 11:12:34.32M 2015-10-13T10:10:05.055Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.741 1503.3123 11:12:34.52M 2015-10-13T10:10:05.275Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.591 34.741 1503.3115 11:12:34.72M 2015-10-13T10:10:05.460Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.595 34.745 1503.3169 11:12:34.94M 2015-10-13T10:10:05.665Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.595 34.745 1503.3165 11:12:35.14M 2015-10-13T10:10:05.865Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3169 11:12:35.34M 2015-10-13T10:10:06.070Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.746 1503.3174 11:12:35.54M 2015-10-13T10:10:06.270Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3179 11:12:35.73M 2015-10-13T10:10:06.475Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3192 11:12:35.93M 2015-10-13T10:10:06.680Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3195 11:12:36.15M 2015-10-13T10:10:06.880Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3204 11:12:36.35M 2015-10-13T10:10:07.100Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.599 34.748 1503.3206 11:12:36.55M 2015-10-13T10:10:07.286Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.599 34.748 1503.3213 11:12:36.75M 2015-10-13T10:10:07.490Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.598 34.748 1503.3207 11:12:36.95M 2015-10-13T10:10:07.695Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.747 1503.3177 11:12:37.17M 2015-10-13T10:10:07.900Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3175 11:12:37.37M 2015-10-13T10:10:08.100Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3168 11:12:37.57M 2015-10-13T10:10:08.300Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3180 11:12:37.76M 2015-10-13T10:10:08.506Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3177 11:12:37.96M 2015-10-13T10:10:08.711Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.747 1503.3171 11:12:38.18M 2015-10-13T10:10:08.910Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3187 11:12:38.38M 2015-10-13T10:10:09.110Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3198 11:12:38.58M 2015-10-13T10:10:09.321Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3212 11:12:38.78M 2015-10-13T10:10:09.521Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3199 11:12:39.00M 2015-10-13T10:10:09.741Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3199 11:12:39.20M 2015-10-13T10:10:09.930Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.749 1503.3175 11:12:39.41M 2015-10-13T10:10:10.130Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3158 11:12:39.60M 2015-10-13T10:10:10.330Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3148 11:12:39.79M 2015-10-13T10:10:10.536Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3145 11:12:40.01M 2015-10-13T10:10:10.740Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3142 11:12:40.21M 2015-10-13T10:10:10.940Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3138 11:12:40.41M 2015-10-13T10:10:11.145Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3142 11:12:40.61M 2015-10-13T10:10:11.351Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.746 1503.3142 11:12:40.81M 2015-10-13T10:10:11.551Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3148 11:12:41.03M 2015-10-13T10:10:11.756Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3147 11:12:41.23M 2015-10-13T10:10:11.956Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3153 11:12:41.42M 2015-10-13T10:10:12.161Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.598 34.749 1503.3167 11:12:41.62M 2015-10-13T10:10:12.361Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.599 34.749 1503.3174 11:12:41.82M 2015-10-13T10:10:12.566Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3175 11:12:42.04M 2015-10-13T10:10:12.771Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.749 1503.3173 11:12:42.24M 2015-10-13T10:10:12.971Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3174 11:12:42.44M 2015-10-13T10:10:13.176Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3186 11:12:42.64M 2015-10-13T10:10:13.381Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3143 11:12:42.84M 2015-10-13T10:10:13.581Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3149 11:12:43.06M 2015-10-13T10:10:13.786Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3140 11:12:43.26M 2015-10-13T10:10:13.991Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3132 11:12:43.45M 2015-10-13T10:10:14.206Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3118 11:12:43.65M 2015-10-13T10:10:14.396Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3113 11:12:43.87M 2015-10-13T10:10:14.596Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3188 11:12:44.07M 2015-10-13T10:10:14.796Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3188 11:12:44.27M 2015-10-13T10:10:15.001Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3188 11:12:44.47M 2015-10-13T10:10:15.206Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3188 11:12:44.67M 2015-10-13T10:10:15.411Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3184 11:12:44.87M 2015-10-13T10:10:15.611Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.600 34.749 1503.3187 11:12:45.09M 2015-10-13T10:10:15.816Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3190 11:12:45.29M 2015-10-13T10:10:16.016Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3192 11:12:45.48M 2015-10-13T10:10:16.221Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3191 11:12:45.68M 2015-10-13T10:10:16.426Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.747 1503.3179 11:12:45.88M 2015-10-13T10:10:16.631Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.748 1503.3192 11:12:46.10M 2015-10-13T10:10:16.826Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3208 11:12:46.30M 2015-10-13T10:10:17.031Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.602 34.751 1503.3236 11:12:46.50M 2015-10-13T10:10:17.236Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.602 34.750 1503.3237 11:12:46.70M 2015-10-13T10:10:17.441Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3223 11:12:46.90M 2015-10-13T10:10:17.641Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3228 11:12:47.12M 2015-10-13T10:10:17.846Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.601 34.749 1503.3228 11:12:47.32M 2015-10-13T10:10:18.051Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.750 1503.3224 11:12:47.51M 2015-10-13T10:10:18.251Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3195 11:12:47.71M 2015-10-13T10:10:18.451Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3180 11:12:47.91M 2015-10-13T10:10:18.676Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3167 11:12:48.13M 2015-10-13T10:10:18.861Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.743 1503.3143 11:12:48.35M 2015-10-13T10:10:19.061Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.601 34.750 1503.3228 11:12:48.53M 2015-10-13T10:10:19.266Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.750 1503.3230 11:12:48.73M 2015-10-13T10:10:19.471Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.751 1503.3236 11:12:48.93M 2015-10-13T10:10:19.671Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.751 1503.3237 11:12:49.15M 2015-10-13T10:10:19.876Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.750 1503.3239 11:12:49.34M 2015-10-13T10:10:20.076Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.751 1503.3248 11:12:49.54M 2015-10-13T10:10:20.281Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.751 1503.3247 11:12:49.74M 2015-10-13T10:10:20.523Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3198 11:12:49.94M 2015-10-13T10:10:20.686Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3192 11:12:50.16M 2015-10-13T10:10:20.891Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3186 11:12:50.36M 2015-10-13T10:10:21.091Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.597 34.746 1503.3199 11:12:50.56M 2015-10-13T10:10:21.296Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.594 34.743 1503.3165 11:12:50.76M 2015-10-13T10:10:21.501Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.742 1503.3165 11:12:50.96M 2015-10-13T10:10:21.701Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.741 1503.3159 11:12:51.18M 2015-10-13T10:10:21.906Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.740 1503.3149 11:12:51.38M 2015-10-13T10:10:22.106Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.739 1503.3137 11:12:51.57M 2015-10-13T10:10:22.311Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.739 1503.3138 11:12:51.77M 2015-10-13T10:10:22.516Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.738 1503.3131 11:12:51.97M 2015-10-13T10:10:22.716Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.599 34.746 1503.3220 11:12:52.19M 2015-10-13T10:10:22.921Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.600 34.748 1503.3231 11:12:52.39M 2015-10-13T10:10:23.141Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.601 34.749 1503.3247 11:12:52.59M 2015-10-13T10:10:23.326Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.602 34.750 1503.3252 11:12:52.81M 2015-10-13T10:10:23.531Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.603 34.751 1503.3279 11:12:53.01M 2015-10-13T10:10:23.731Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.751 1503.3285 11:12:53.21M 2015-10-13T10:10:23.936Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3289 11:12:53.40M 2015-10-13T10:10:24.141Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.605 34.752 1503.3297 11:12:53.60M 2015-10-13T10:10:24.341Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.604 34.752 1503.3301 11:12:53.80M 2015-10-13T10:10:24.546Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.604 34.751 1503.3301 11:12:54.02M 2015-10-13T10:10:24.746Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.594 34.742 1503.3188 11:12:54.22M 2015-10-13T10:10:24.951Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.592 34.740 1503.3164 11:12:54.42M 2015-10-13T10:10:25.151Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.590 34.739 1503.3136 11:12:54.62M 2015-10-13T10:10:25.356Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.591 34.740 1503.3136 11:12:54.82M 2015-10-13T10:10:25.561Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.591 34.740 1503.3142 11:12:55.04M 2015-10-13T10:10:25.766Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.592 34.741 1503.3143 11:12:55.24M 2015-10-13T10:10:25.966Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.593 34.742 1503.3142 11:12:55.44M 2015-10-13T10:10:26.171Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.594 34.743 1503.3152 11:12:55.64M 2015-10-13T10:10:26.371Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.744 1503.3162 11:12:55.83M 2015-10-13T10:10:26.576Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3169 11:12:56.05M 2015-10-13T10:10:26.776Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3180 11:12:56.25M 2015-10-13T10:10:26.981Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3176 11:12:56.45M 2015-10-13T10:10:27.186Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.747 1503.3210 11:12:56.65M 2015-10-13T10:10:27.386Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3171 11:12:56.85M 2015-10-13T10:10:27.607Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.743 1503.3164 11:12:57.07M 2015-10-13T10:10:27.791Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.742 1503.3153 11:12:57.28M 2015-10-13T10:10:28.003Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3151 11:12:57.46M 2015-10-13T10:10:28.201Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.592 34.741 1503.3154 11:12:57.66M 2015-10-13T10:10:28.401Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.596 34.744 1503.3188 11:12:57.86M 2015-10-13T10:10:28.606Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.596 34.744 1503.3197 11:12:58.08M 2015-10-13T10:10:28.807Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.597 34.745 1503.3203 11:12:58.28M 2015-10-13T10:10:29.011Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.598 34.746 1503.3209 11:12:58.48M 2015-10-13T10:10:29.211Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.746 1503.3206 11:12:58.68M 2015-10-13T10:10:29.416Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.605 34.753 1503.3282 11:12:58.88M 2015-10-13T10:10:29.621Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.605 34.753 1503.3287 11:12:59.09M 2015-10-13T10:10:29.826Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.606 34.754 1503.3289 11:12:59.30M 2015-10-13T10:10:30.043Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.607 34.755 1503.3296 11:12:59.50M 2015-10-13T10:10:30.231Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.603 34.752 1503.3253 11:12:59.69M 2015-10-13T10:10:30.431Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.752 1503.3235 11:12:59.89M 2015-10-13T10:10:30.636Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3225 11:13:00.11M 2015-10-13T10:10:30.841Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3214 11:13:00.31M 2015-10-13T10:10:31.036Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.750 1503.3208 11:13:00.51M 2015-10-13T10:10:31.246Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.751 1503.3207 11:13:00.71M 2015-10-13T10:10:31.447Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3193 11:13:00.91M 2015-10-13T10:10:31.651Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3182 11:13:01.13M 2015-10-13T10:10:31.851Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3188 11:13:01.32M 2015-10-13T10:10:32.077Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3195 11:13:01.52M 2015-10-13T10:10:32.257Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3207 11:13:01.74M 2015-10-13T10:10:32.461Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3217 11:13:01.92M 2015-10-13T10:10:32.666Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3208 11:13:02.14M 2015-10-13T10:10:32.871Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3215 11:13:02.34M 2015-10-13T10:10:33.071Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3217 11:13:02.54M 2015-10-13T10:10:33.271Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.751 1503.3210 11:13:02.74M 2015-10-13T10:10:33.477Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.751 1503.3203 11:13:02.93M 2015-10-13T10:10:33.682Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3186 11:13:03.16M 2015-10-13T10:10:33.882Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3165 11:13:03.35M 2015-10-13T10:10:34.082Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3157 11:13:03.55M 2015-10-13T10:10:34.292Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.748 1503.3157 11:13:03.75M 2015-10-13T10:10:34.492Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.748 1503.3153 11:13:03.95M 2015-10-13T10:10:34.697Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3157 11:13:04.17M 2015-10-13T10:10:34.896Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3156 11:13:04.37M 2015-10-13T10:10:35.102Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3168 11:13:04.57M 2015-10-13T10:10:35.302Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3182 11:13:04.77M 2015-10-13T10:10:35.512Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3193 11:13:04.96M 2015-10-13T10:10:35.712Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3196 11:13:05.18M 2015-10-13T10:10:35.917Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3204 11:13:05.39M 2015-10-13T10:10:36.117Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3215 11:13:05.59M 2015-10-13T10:10:36.322Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.751 1503.3230 11:13:05.78M 2015-10-13T10:10:36.587Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.752 1503.3245 11:13:06.00M 2015-10-13T10:10:36.727Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.751 1503.3239 11:13:06.26M 2015-10-13T10:10:36.932Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.603 34.752 1503.3248 11:13:06.40M 2015-10-13T10:10:37.132Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3190 11:13:06.60M 2015-10-13T10:10:37.337Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3236 11:13:06.80M 2015-10-13T10:10:37.537Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.601 34.749 1503.3240 11:13:07.02M 2015-10-13T10:10:37.742Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.600 34.749 1503.3235 11:13:07.22M 2015-10-13T10:10:37.942Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.748 1503.3225 11:13:07.41M 2015-10-13T10:10:38.147Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3220 11:13:07.61M 2015-10-13T10:10:38.352Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.747 1503.3215 11:13:07.81M 2015-10-13T10:10:38.552Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3195 11:13:08.03M 2015-10-13T10:10:38.757Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.744 1503.3176 11:13:08.23M 2015-10-13T10:10:38.962Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.743 1503.3170 11:13:08.43M 2015-10-13T10:10:39.167Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.603 34.751 1503.3267 11:13:08.63M 2015-10-13T10:10:39.367Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.604 34.752 1503.3276 11:13:08.83M 2015-10-13T10:10:39.567Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.604 34.752 1503.3274 11:13:09.05M 2015-10-13T10:10:39.772Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.603 34.751 1503.3264 11:13:09.24M 2015-10-13T10:10:39.977Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.602 34.750 1503.3256 11:13:09.44M 2015-10-13T10:10:40.182Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.601 34.749 1503.3251 11:13:09.65M 2015-10-13T10:10:40.382Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3226 11:13:09.84M 2015-10-13T10:10:40.587Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.747 1503.3202 11:13:10.06M 2015-10-13T10:10:40.787Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.747 1503.3201 11:13:10.26M 2015-10-13T10:10:41.007Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.746 1503.3190 11:13:10.46M 2015-10-13T10:10:41.192Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.746 1503.3188 11:13:10.68M 2015-10-13T10:10:41.397Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3196 11:13:10.86M 2015-10-13T10:10:41.602Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3202 11:13:11.08M 2015-10-13T10:10:41.802Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.600 34.749 1503.3217 11:13:11.28M 2015-10-13T10:10:42.002Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.601 34.750 1503.3221 11:13:11.47M 2015-10-13T10:10:42.207Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.751 1503.3224 11:13:11.67M 2015-10-13T10:10:42.412Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.602 34.751 1503.3218 11:13:11.87M 2015-10-13T10:10:42.612Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3213 11:13:12.09M 2015-10-13T10:10:42.817Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.750 1503.3206 11:13:12.29M 2015-10-13T10:10:43.017Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3197 11:13:12.49M 2015-10-13T10:10:43.222Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3198 11:13:12.69M 2015-10-13T10:10:43.432Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3207 11:13:12.89M 2015-10-13T10:10:43.632Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3206 11:13:13.11M 2015-10-13T10:10:43.827Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3209 11:13:13.31M 2015-10-13T10:10:44.037Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3215 11:13:13.50M 2015-10-13T10:10:44.237Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3220 11:13:13.70M 2015-10-13T10:10:44.442Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.748 1503.3215 11:13:13.90M 2015-10-13T10:10:44.647Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.598 34.747 1503.3203 11:13:14.12M 2015-10-13T10:10:44.847Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.599 34.748 1503.3212 11:13:14.32M 2015-10-13T10:10:45.052Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3217 11:13:14.52M 2015-10-13T10:10:45.252Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3185 11:13:14.72M 2015-10-13T10:10:45.472Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3177 11:13:14.92M 2015-10-13T10:10:45.662Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.740 1503.3108 11:13:15.15M 2015-10-13T10:10:45.862Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.745 1503.3157 11:13:15.34M 2015-10-13T10:10:46.067Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3168 11:13:15.53M 2015-10-13T10:10:46.267Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.747 1503.3177 11:13:15.73M 2015-10-13T10:10:46.472Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.747 1503.3179 11:13:15.93M 2015-10-13T10:10:46.717Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3182 11:13:16.15M 2015-10-13T10:10:46.877Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3185 11:13:16.39M 2015-10-13T10:10:47.077Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.747 1503.3177 11:13:16.55M 2015-10-13T10:10:47.287Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.742 1503.3109 11:13:16.75M 2015-10-13T10:10:47.487Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3132 11:13:16.95M 2015-10-13T10:10:47.692Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3143 11:13:17.16M 2015-10-13T10:10:47.892Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3162 11:13:17.37M 2015-10-13T10:10:48.097Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.598 34.748 1503.3175 11:13:17.56M 2015-10-13T10:10:48.297Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3157 11:13:17.76M 2015-10-13T10:10:48.502Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3152 11:13:17.96M 2015-10-13T10:10:48.707Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.747 1503.3159 11:13:18.18M 2015-10-13T10:10:48.907Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3108 11:13:18.38M 2015-10-13T10:10:49.112Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.743 1503.3110 11:13:18.58M 2015-10-13T10:10:49.317Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3112 11:13:18.78M 2015-10-13T10:10:49.522Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3114 11:13:19.00M 2015-10-13T10:10:49.717Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3116 11:13:19.19M 2015-10-13T10:10:49.942Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3125 11:13:19.39M 2015-10-13T10:10:50.127Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3140 11:13:19.61M 2015-10-13T10:10:50.327Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.748 1503.3149 11:13:19.79M 2015-10-13T10:10:50.532Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3151 11:13:20.01M 2015-10-13T10:10:50.737Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3146 11:13:20.21M 2015-10-13T10:10:50.963Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3131 11:13:20.41M 2015-10-13T10:10:51.163Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3123 11:13:20.61M 2015-10-13T10:10:51.342Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3114 11:13:20.81M 2015-10-13T10:10:51.547Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3091 11:13:21.02M 2015-10-13T10:10:51.797Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.589 34.739 1503.3065 11:13:21.22M 2015-10-13T10:10:51.952Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3055 11:13:21.47M 2015-10-13T10:10:52.157Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.738 1503.3044 11:13:21.62M 2015-10-13T10:10:52.357Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.738 1503.3058 11:13:21.82M 2015-10-13T10:10:52.562Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.749 1503.3195 11:13:22.04M 2015-10-13T10:10:52.762Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3198 11:13:22.24M 2015-10-13T10:10:52.967Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3208 11:13:22.44M 2015-10-13T10:10:53.172Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.601 34.750 1503.3212 11:13:22.64M 2015-10-13T10:10:53.372Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3210 11:13:22.84M 2015-10-13T10:10:53.577Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3215 11:13:23.06M 2015-10-13T10:10:53.782Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.751 1503.3212 11:13:23.25M 2015-10-13T10:10:53.982Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3223 11:13:23.45M 2015-10-13T10:10:54.188Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.748 1503.3188 11:13:23.65M 2015-10-13T10:10:54.408Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.748 1503.3193 11:13:23.85M 2015-10-13T10:10:54.592Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3202 11:13:24.09M 2015-10-13T10:10:54.797Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.748 1503.3217 11:13:24.27M 2015-10-13T10:10:54.997Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3212 11:13:24.47M 2015-10-13T10:10:55.202Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.747 1503.3215 11:13:24.67M 2015-10-13T10:10:55.402Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3209 11:13:24.87M 2015-10-13T10:10:55.607Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.746 1503.3197 11:13:25.09M 2015-10-13T10:10:55.807Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3187 11:13:25.28M 2015-10-13T10:10:56.012Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.595 34.744 1503.3165 11:13:25.48M 2015-10-13T10:10:56.218Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.589 34.738 1503.3105 11:13:25.68M 2015-10-13T10:10:56.417Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3187 11:13:25.88M 2015-10-13T10:10:56.623Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3206 11:13:26.10M 2015-10-13T10:10:56.872Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.750 1503.3217 11:13:26.30M 2015-10-13T10:10:57.028Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.752 1503.3217 11:13:26.55M 2015-10-13T10:10:57.233Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.751 1503.3219 11:13:26.70M 2015-10-13T10:10:57.437Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3214 11:13:26.90M 2015-10-13T10:10:57.638Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.750 1503.3209 11:13:27.12M 2015-10-13T10:10:57.842Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.601 34.751 1503.3202 11:13:27.32M 2015-10-13T10:10:58.043Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3212 11:13:27.51M 2015-10-13T10:10:58.248Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3231 11:13:27.71M 2015-10-13T10:10:58.448Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.603 34.753 1503.3235 11:13:27.91M 2015-10-13T10:10:58.653Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.603 34.752 1503.3240 11:13:28.13M 2015-10-13T10:10:58.873Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.603 34.752 1503.3241 11:13:28.33M 2015-10-13T10:10:59.058Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.751 1503.3236 11:13:28.54M 2015-10-13T10:10:59.263Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.751 1503.3243 11:13:28.73M 2015-10-13T10:10:59.463Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3236 11:13:28.93M 2015-10-13T10:10:59.668Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3231 11:13:29.14M 2015-10-13T10:10:59.873Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3231 11:13:29.34M 2015-10-13T10:11:00.073Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3234 11:13:29.54M 2015-10-13T10:11:00.278Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.601 34.749 1503.3243 11:13:29.74M 2015-10-13T10:11:00.483Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.601 34.748 1503.3242 11:13:29.94M 2015-10-13T10:11:00.683Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.600 34.748 1503.3237 11:13:30.16M 2015-10-13T10:11:00.888Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.601 34.748 1503.3247 11:13:30.36M 2015-10-13T10:11:01.093Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3242 11:13:30.56M 2015-10-13T10:11:01.293Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3247 11:13:30.76M 2015-10-13T10:11:01.498Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.598 34.745 1503.3231 11:13:30.96M 2015-10-13T10:11:01.698Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.597 34.745 1503.3219 11:13:31.17M 2015-10-13T10:11:01.903Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.746 1503.3231 11:13:31.37M 2015-10-13T10:11:02.108Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.599 34.746 1503.3230 11:13:31.57M 2015-10-13T10:11:02.308Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3241 11:13:31.77M 2015-10-13T10:11:02.513Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.599 34.747 1503.3237 11:13:31.97M 2015-10-13T10:11:02.713Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.599 34.747 1503.3232 11:13:32.19M 2015-10-13T10:11:02.918Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.599 34.747 1503.3231 11:13:32.39M 2015-10-13T10:11:03.118Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.600 34.747 1503.3247 11:13:32.59M 2015-10-13T10:11:03.338Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.600 34.748 1503.3243 11:13:32.79M 2015-10-13T10:11:03.523Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.599 34.747 1503.3239 11:13:33.02M 2015-10-13T10:11:03.728Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.589 34.737 1503.3127 11:13:33.20M 2015-10-13T10:11:03.963Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.588 34.736 1503.3109 11:13:33.40M 2015-10-13T10:11:04.138Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.587 34.736 1503.3098 11:13:33.60M 2015-10-13T10:11:04.338Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.587 34.736 1503.3098 11:13:33.80M 2015-10-13T10:11:04.543Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.586 34.735 1503.3098 11:13:34.02M 2015-10-13T10:11:04.743Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.587 34.735 1503.3099 11:13:34.22M 2015-10-13T10:11:04.948Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.587 34.736 1503.3097 11:13:34.42M 2015-10-13T10:11:05.148Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.587 34.735 1503.3088 11:13:34.62M 2015-10-13T10:11:05.353Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.587 34.736 1503.3096 11:13:34.81M 2015-10-13T10:11:05.558Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.588 34.737 1503.3110 11:13:35.04M 2015-10-13T10:11:05.758Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.589 34.737 1503.3115 11:13:35.23M 2015-10-13T10:11:05.963Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.589 34.738 1503.3120 11:13:35.43M 2015-10-13T10:11:06.168Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.738 1503.3126 11:13:35.63M 2015-10-13T10:11:06.368Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.739 1503.3131 11:13:35.83M 2015-10-13T10:11:06.573Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.739 1503.3127 11:13:36.05M 2015-10-13T10:11:06.773Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.739 1503.3130 11:13:36.25M 2015-10-13T10:11:06.978Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.740 1503.3135 11:13:36.45M 2015-10-13T10:11:07.183Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.739 1503.3134 11:13:36.65M 2015-10-13T10:11:07.383Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.593 34.742 1503.3154 11:13:36.85M 2015-10-13T10:11:07.588Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3154 11:13:37.07M 2015-10-13T10:11:07.808Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3162 11:13:37.26M 2015-10-13T10:11:07.988Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.745 1503.3184 11:13:37.48M 2015-10-13T10:11:08.193Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3181 11:13:37.66M 2015-10-13T10:11:08.398Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.744 1503.3180 11:13:37.86M 2015-10-13T10:11:08.603Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.596 34.744 1503.3190 11:13:38.08M 2015-10-13T10:11:08.808Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.740 1503.3143 11:13:38.28M 2015-10-13T10:11:09.043Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.591 34.739 1503.3141 11:13:38.48M 2015-10-13T10:11:09.213Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3131 11:13:38.68M 2015-10-13T10:11:09.413Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.588 34.737 1503.3118 11:13:38.88M 2015-10-13T10:11:09.618Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.744 1503.3207 11:13:39.09M 2015-10-13T10:11:09.823Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3207 11:13:39.29M 2015-10-13T10:11:10.023Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.605 34.752 1503.3297 11:13:39.49M 2015-10-13T10:11:10.223Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.603 34.750 1503.3269 11:13:39.69M 2015-10-13T10:11:10.428Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.602 34.749 1503.3269 11:13:39.89M 2015-10-13T10:11:10.633Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.602 34.749 1503.3270 11:13:40.11M 2015-10-13T10:11:10.833Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.601 34.748 1503.3270 11:13:40.31M 2015-10-13T10:11:11.033Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.601 34.748 1503.3264 11:13:40.51M 2015-10-13T10:11:11.238Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.601 34.748 1503.3262 11:13:40.70M 2015-10-13T10:11:11.443Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.598 34.746 1503.3235 11:13:40.90M 2015-10-13T10:11:11.648Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.599 34.746 1503.3231 11:13:41.13M 2015-10-13T10:11:11.848Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.600 34.747 1503.3237 11:13:41.32M 2015-10-13T10:11:12.098Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.599 34.747 1503.3229 11:13:41.52M 2015-10-13T10:11:12.273Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.747 1503.3212 11:13:41.77M 2015-10-13T10:11:12.458Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3207 11:13:41.93M 2015-10-13T10:11:12.663Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.748 1503.3235 11:13:42.14M 2015-10-13T10:11:12.868Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.748 1503.3239 11:13:42.34M 2015-10-13T10:11:13.068Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.601 34.749 1503.3242 11:13:42.54M 2015-10-13T10:11:13.273Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3234 11:13:42.74M 2015-10-13T10:11:13.473Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.749 1503.3220 11:13:42.94M 2015-10-13T10:11:13.678Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.743 1503.3151 11:13:43.15M 2015-10-13T10:11:13.883Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.743 1503.3152 11:13:43.35M 2015-10-13T10:11:14.083Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.593 34.742 1503.3152 11:13:43.55M 2015-10-13T10:11:14.286Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3142 11:13:43.75M 2015-10-13T10:11:14.488Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3140 11:13:43.95M 2015-10-13T10:11:14.693Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.591 34.740 1503.3125 11:13:44.17M 2015-10-13T10:11:14.898Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.746 1503.3191 11:13:44.37M 2015-10-13T10:11:15.098Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3203 11:13:44.57M 2015-10-13T10:11:15.298Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3201 11:13:44.77M 2015-10-13T10:11:15.508Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.746 1503.3196 11:13:44.96M 2015-10-13T10:11:15.708Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3175 11:13:45.19M 2015-10-13T10:11:15.908Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3176 11:13:45.38M 2015-10-13T10:11:16.113Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3175 11:13:45.58M 2015-10-13T10:11:16.318Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.746 1503.3174 11:13:45.78M 2015-10-13T10:11:16.518Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.746 1503.3176 11:13:46.00M 2015-10-13T10:11:16.743Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3168 11:13:46.20M 2015-10-13T10:11:16.923Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.744 1503.3149 11:13:46.41M 2015-10-13T10:11:17.178Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3143 11:13:46.59M 2015-10-13T10:11:17.333Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.747 1503.3193 11:13:46.84M 2015-10-13T10:11:17.533Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3137 11:13:47.01M 2015-10-13T10:11:17.738Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.592 34.741 1503.3135 11:13:47.21M 2015-10-13T10:11:17.943Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.740 1503.3121 11:13:47.41M 2015-10-13T10:11:18.143Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3107 11:13:47.61M 2015-10-13T10:11:18.348Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.593 34.742 1503.3143 11:13:47.81M 2015-10-13T10:11:18.549Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3143 11:13:48.03M 2015-10-13T10:11:18.754Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3136 11:13:48.23M 2015-10-13T10:11:18.959Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.592 34.741 1503.3135 11:13:48.43M 2015-10-13T10:11:19.159Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3098 11:13:48.63M 2015-10-13T10:11:19.364Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3093 11:13:48.82M 2015-10-13T10:11:19.566Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.738 1503.3091 11:13:49.04M 2015-10-13T10:11:19.769Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3092 11:13:49.24M 2015-10-13T10:11:19.969Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3096 11:13:49.44M 2015-10-13T10:11:20.174Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.739 1503.3098 11:13:49.64M 2015-10-13T10:11:20.378Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3091 11:13:49.84M 2015-10-13T10:11:20.584Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3097 11:13:50.06M 2015-10-13T10:11:20.783Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.588 34.738 1503.3081 11:13:50.26M 2015-10-13T10:11:20.984Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.589 34.738 1503.3092 11:13:50.46M 2015-10-13T10:11:21.205Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3094 11:13:50.65M 2015-10-13T10:11:21.389Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3101 11:13:50.87M 2015-10-13T10:11:21.594Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3101 11:13:51.07M 2015-10-13T10:11:21.799Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3107 11:13:51.27M 2015-10-13T10:11:22.004Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.589 34.738 1503.3113 11:13:51.47M 2015-10-13T10:11:22.249Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.589 34.738 1503.3114 11:13:51.67M 2015-10-13T10:11:22.409Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.589 34.738 1503.3109 11:13:51.91M 2015-10-13T10:11:22.609Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.589 34.738 1503.3097 11:13:52.09M 2015-10-13T10:11:22.814Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.595 34.744 1503.3169 11:13:52.29M 2015-10-13T10:11:23.014Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3171 11:13:52.49M 2015-10-13T10:11:23.219Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3179 11:13:52.68M 2015-10-13T10:11:23.424Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3184 11:13:52.88M 2015-10-13T10:11:23.624Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.745 1503.3179 11:13:53.10M 2015-10-13T10:11:23.829Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.745 1503.3167 11:13:53.30M 2015-10-13T10:11:24.034Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3163 11:13:53.50M 2015-10-13T10:11:24.234Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.744 1503.3145 11:13:53.70M 2015-10-13T10:11:24.434Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3134 11:13:53.90M 2015-10-13T10:11:24.644Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3120 11:13:54.12M 2015-10-13T10:11:24.846Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.742 1503.3103 11:13:54.32M 2015-10-13T10:11:25.049Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3096 11:13:54.52M 2015-10-13T10:11:25.283Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3132 11:13:54.72M 2015-10-13T10:11:25.454Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3141 11:13:54.91M 2015-10-13T10:11:25.674Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3141 11:13:55.13M 2015-10-13T10:11:25.859Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3138 11:13:55.35M 2015-10-13T10:11:26.064Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.751 1503.3215 11:13:55.53M 2015-10-13T10:11:26.264Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3184 11:13:55.73M 2015-10-13T10:11:26.464Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3180 11:13:55.93M 2015-10-13T10:11:26.669Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3099 11:13:56.15M 2015-10-13T10:11:26.869Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3104 11:13:56.35M 2015-10-13T10:11:27.074Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3118 11:13:56.54M 2015-10-13T10:11:27.284Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.589 34.739 1503.3102 11:13:56.74M 2015-10-13T10:11:27.484Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.596 34.745 1503.3187 11:13:56.95M 2015-10-13T10:11:27.685Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.745 1503.3198 11:13:57.16M 2015-10-13T10:11:27.889Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.596 34.744 1503.3193 11:13:57.36M 2015-10-13T10:11:28.094Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.595 34.743 1503.3193 11:13:57.56M 2015-10-13T10:11:28.294Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3184 11:13:57.76M 2015-10-13T10:11:28.499Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.595 34.743 1503.3181 11:13:57.96M 2015-10-13T10:11:28.699Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.594 34.742 1503.3181 11:13:58.18M 2015-10-13T10:11:28.909Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.594 34.742 1503.3180 11:13:58.38M 2015-10-13T10:11:29.109Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.740 1503.3163 11:13:58.58M 2015-10-13T10:11:29.309Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.744 1503.3210 11:13:58.78M 2015-10-13T10:11:29.514Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.597 34.744 1503.3208 11:13:58.97M 2015-10-13T10:11:29.714Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.745 1503.3201 11:13:59.19M 2015-10-13T10:11:29.919Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.597 34.745 1503.3203 11:13:59.39M 2015-10-13T10:11:30.139Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.744 1503.3198 11:13:59.59M 2015-10-13T10:11:30.325Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.597 34.745 1503.3199 11:13:59.81M 2015-10-13T10:11:30.529Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.597 34.745 1503.3198 11:14:00.01M 2015-10-13T10:11:30.729Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3241 11:14:00.21M 2015-10-13T10:11:30.934Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.602 34.750 1503.3263 11:14:00.41M 2015-10-13T10:11:31.139Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.600 34.748 1503.3239 11:14:00.61M 2015-10-13T10:11:31.339Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.600 34.747 1503.3243 11:14:00.81M 2015-10-13T10:11:31.544Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.599 34.747 1503.3242 11:14:01.02M 2015-10-13T10:11:31.749Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.598 34.746 1503.3228 11:14:01.22M 2015-10-13T10:11:31.949Z|I-OCEAN7-304-XXXX| 24.57 13.926 41.597 34.742 1503.3269 11:14:01.42M 2015-10-13T10:11:32.154Z|I-OCEAN7-304-XXXX| 24.56 13.926 41.595 34.741 1503.3247 11:14:01.62M 2015-10-13T10:11:32.404Z|I-OCEAN7-304-XXXX| 24.56 13.926 41.593 34.739 1503.3223 11:14:01.82M 2015-10-13T10:11:32.559Z|I-OCEAN7-304-XXXX| 24.52 13.926 41.593 34.738 1503.3212 11:14:02.08M 2015-10-13T10:11:32.759Z|I-OCEAN7-304-XXXX| 24.51 13.926 41.592 34.738 1503.3206 11:14:02.24M 2015-10-13T10:11:32.966Z|I-OCEAN7-304-XXXX| 24.52 13.926 41.591 34.737 1503.3198 11:14:02.44M 2015-10-13T10:11:33.169Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.598 34.743 1503.3265 11:14:02.63M 2015-10-13T10:11:33.384Z|I-OCEAN7-304-XXXX| 24.54 13.925 41.599 34.744 1503.3275 11:14:02.83M 2015-10-13T10:11:33.574Z|I-OCEAN7-304-XXXX| 24.58 13.925 41.599 34.745 1503.3274 11:14:03.06M 2015-10-13T10:11:33.779Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.600 34.746 1503.3263 11:14:03.25M 2015-10-13T10:11:33.979Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.609 34.756 1503.3357 11:14:03.45M 2015-10-13T10:11:34.184Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.610 34.757 1503.3350 11:14:03.65M 2015-10-13T10:11:34.389Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.606 34.754 1503.3292 11:14:03.85M 2015-10-13T10:11:34.604Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.603 34.752 1503.3245 11:14:04.07M 2015-10-13T10:11:34.794Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3243 11:14:04.28M 2015-10-13T10:11:34.994Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3191 11:14:04.47M 2015-10-13T10:11:35.199Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3176 11:14:04.66M 2015-10-13T10:11:35.399Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3163 11:14:04.86M 2015-10-13T10:11:35.605Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3151 11:14:05.08M 2015-10-13T10:11:35.804Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.745 1503.3135 11:14:05.28M 2015-10-13T10:11:36.009Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3118 11:14:05.48M 2015-10-13T10:11:36.214Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.743 1503.3107 11:14:05.68M 2015-10-13T10:11:36.419Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.747 1503.3151 11:14:05.88M 2015-10-13T10:11:36.619Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3152 11:14:06.10M 2015-10-13T10:11:36.819Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3137 11:14:06.30M 2015-10-13T10:11:37.029Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3141 11:14:06.50M 2015-10-13T10:11:37.243Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3168 11:14:06.70M 2015-10-13T10:11:37.479Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3195 11:14:06.89M 2015-10-13T10:11:37.634Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.598 34.747 1503.3214 11:14:07.16M 2015-10-13T10:11:37.839Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.599 34.747 1503.3229 11:14:07.31M 2015-10-13T10:11:38.039Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.600 34.748 1503.3235 11:14:07.51M 2015-10-13T10:11:38.246Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.745 1503.3207 11:14:07.71M 2015-10-13T10:11:38.449Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.597 34.746 1503.3201 11:14:07.91M 2015-10-13T10:11:38.649Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.739 1503.3125 11:14:08.13M 2015-10-13T10:11:38.854Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.739 1503.3129 11:14:08.32M 2015-10-13T10:11:39.074Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.590 34.739 1503.3121 11:14:08.53M 2015-10-13T10:11:39.260Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.740 1503.3129 11:14:08.74M 2015-10-13T10:11:39.459Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.738 1503.3115 11:14:08.92M 2015-10-13T10:11:39.664Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.739 1503.3124 11:14:09.14M 2015-10-13T10:11:39.869Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.739 1503.3123 11:14:09.34M 2015-10-13T10:11:40.069Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.591 34.739 1503.3129 11:14:09.54M 2015-10-13T10:11:40.274Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.592 34.740 1503.3137 11:14:09.74M 2015-10-13T10:11:40.474Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.741 1503.3147 11:14:09.94M 2015-10-13T10:11:40.679Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.742 1503.3158 11:14:10.15M 2015-10-13T10:11:40.886Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.741 1503.3157 11:14:10.35M 2015-10-13T10:11:41.084Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.598 34.746 1503.3204 11:14:10.56M 2015-10-13T10:11:41.289Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.599 34.747 1503.3210 11:14:10.75M 2015-10-13T10:11:41.489Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.748 1503.3212 11:14:10.95M 2015-10-13T10:11:41.694Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3224 11:14:11.17M 2015-10-13T10:11:41.899Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.603 34.751 1503.3236 11:14:11.37M 2015-10-13T10:11:42.099Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.604 34.752 1503.3248 11:14:11.57M 2015-10-13T10:11:42.304Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.749 1503.3203 11:14:11.77M 2015-10-13T10:11:42.554Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3184 11:14:11.97M 2015-10-13T10:11:42.715Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3201 11:14:12.23M 2015-10-13T10:11:42.915Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3195 11:14:12.39M 2015-10-13T10:11:43.119Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.745 1503.3191 11:14:12.58M 2015-10-13T10:11:43.320Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.750 1503.3243 11:14:12.78M 2015-10-13T10:11:43.540Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.603 34.751 1503.3267 11:14:13.00M 2015-10-13T10:11:43.725Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3279 11:14:13.22M 2015-10-13T10:11:43.930Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.751 1503.3280 11:14:13.40M 2015-10-13T10:11:44.130Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.596 34.744 1503.3197 11:14:13.60M 2015-10-13T10:11:44.335Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.595 34.743 1503.3192 11:14:13.80M 2015-10-13T10:11:44.540Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3185 11:14:14.02M 2015-10-13T10:11:44.740Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.595 34.743 1503.3182 11:14:14.22M 2015-10-13T10:11:44.945Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.595 34.744 1503.3180 11:14:14.42M 2015-10-13T10:11:45.145Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.744 1503.3186 11:14:14.62M 2015-10-13T10:11:45.350Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.745 1503.3190 11:14:14.81M 2015-10-13T10:11:45.550Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.747 1503.3202 11:14:15.03M 2015-10-13T10:11:45.755Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3208 11:14:15.23M 2015-10-13T10:11:45.960Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.600 34.749 1503.3224 11:14:15.43M 2015-10-13T10:11:46.165Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3228 11:14:15.63M 2015-10-13T10:11:46.365Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3229 11:14:15.83M 2015-10-13T10:11:46.565Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3229 11:14:16.05M 2015-10-13T10:11:46.770Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.600 34.749 1503.3223 11:14:16.25M 2015-10-13T10:11:46.975Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3218 11:14:16.45M 2015-10-13T10:11:47.180Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.600 34.749 1503.3223 11:14:16.65M 2015-10-13T10:11:47.380Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.596 34.745 1503.3171 11:14:16.85M 2015-10-13T10:11:47.630Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3156 11:14:17.06M 2015-10-13T10:11:47.785Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3141 11:14:17.31M 2015-10-13T10:11:48.007Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.742 1503.3127 11:14:17.46M 2015-10-13T10:11:48.195Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.745 1503.3163 11:14:17.68M 2015-10-13T10:11:48.395Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3168 11:14:17.86M 2015-10-13T10:11:48.600Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.746 1503.3164 11:14:18.08M 2015-10-13T10:11:48.806Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.604 34.753 1503.3263 11:14:18.28M 2015-10-13T10:11:49.005Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.754 1503.3236 11:14:18.48M 2015-10-13T10:11:49.208Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.751 1503.3202 11:14:18.68M 2015-10-13T10:11:49.410Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3192 11:14:18.87M 2015-10-13T10:11:49.615Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3186 11:14:19.09M 2015-10-13T10:11:49.815Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3185 11:14:19.29M 2015-10-13T10:11:50.043Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3174 11:14:19.49M 2015-10-13T10:11:50.220Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3182 11:14:19.69M 2015-10-13T10:11:50.425Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3180 11:14:19.89M 2015-10-13T10:11:50.630Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.601 34.751 1503.3177 11:14:20.11M 2015-10-13T10:11:50.830Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.601 34.752 1503.3185 11:14:20.31M 2015-10-13T10:11:51.035Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.753 1503.3204 11:14:20.50M 2015-10-13T10:11:51.240Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.753 1503.3225 11:14:20.70M 2015-10-13T10:11:51.440Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3218 11:14:20.90M 2015-10-13T10:11:51.645Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3209 11:14:21.12M 2015-10-13T10:11:51.846Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.602 34.752 1503.3214 11:14:21.32M 2015-10-13T10:11:52.050Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.750 1503.3202 11:14:21.52M 2015-10-13T10:11:52.257Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3193 11:14:21.72M 2015-10-13T10:11:52.470Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.599 34.749 1503.3192 11:14:21.92M 2015-10-13T10:11:52.705Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.748 1503.3185 11:14:22.15M 2015-10-13T10:11:52.865Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3176 11:14:22.38M 2015-10-13T10:11:53.065Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3176 11:14:22.54M 2015-10-13T10:11:53.265Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3210 11:14:22.73M 2015-10-13T10:11:53.470Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3209 11:14:22.93M 2015-10-13T10:11:53.675Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.748 1503.3212 11:14:23.15M 2015-10-13T10:11:53.880Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.600 34.748 1503.3212 11:14:23.35M 2015-10-13T10:11:54.080Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.747 1503.3217 11:14:23.55M 2015-10-13T10:11:54.285Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.597 34.746 1503.3202 11:14:23.75M 2015-10-13T10:11:54.491Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.746 1503.3206 11:14:23.95M 2015-10-13T10:11:54.690Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.598 34.746 1503.3218 11:14:24.17M 2015-10-13T10:11:54.890Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.598 34.746 1503.3207 11:14:24.37M 2015-10-13T10:11:55.095Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.597 34.745 1503.3191 11:14:24.57M 2015-10-13T10:11:55.300Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3188 11:14:24.76M 2015-10-13T10:11:55.500Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3184 11:14:24.96M 2015-10-13T10:11:55.705Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3188 11:14:25.18M 2015-10-13T10:11:55.905Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.745 1503.3188 11:14:25.38M 2015-10-13T10:11:56.110Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.596 34.745 1503.3176 11:14:25.58M 2015-10-13T10:11:56.315Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3141 11:14:25.78M 2015-10-13T10:11:56.515Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3143 11:14:26.00M 2015-10-13T10:11:56.720Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.740 1503.3145 11:14:26.20M 2015-10-13T10:11:56.940Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.740 1503.3146 11:14:26.40M 2015-10-13T10:11:57.128Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.592 34.741 1503.3142 11:14:26.61M 2015-10-13T10:11:57.330Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.592 34.741 1503.3152 11:14:26.79M 2015-10-13T10:11:57.530Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.593 34.741 1503.3149 11:14:27.01M 2015-10-13T10:11:57.780Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3141 11:14:27.21M 2015-10-13T10:11:57.940Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3135 11:14:27.45M 2015-10-13T10:11:58.140Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.592 34.741 1503.3126 11:14:27.61M 2015-10-13T10:11:58.345Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3134 11:14:27.81M 2015-10-13T10:11:58.550Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.741 1503.3132 11:14:28.03M 2015-10-13T10:11:58.750Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3201 11:14:28.23M 2015-10-13T10:11:58.955Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.748 1503.3207 11:14:28.43M 2015-10-13T10:11:59.155Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3192 11:14:28.63M 2015-10-13T10:11:59.360Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.747 1503.3185 11:14:28.82M 2015-10-13T10:11:59.603Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.746 1503.3165 11:14:29.04M 2015-10-13T10:11:59.767Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3140 11:14:29.24M 2015-10-13T10:11:59.970Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3134 11:14:29.44M 2015-10-13T10:12:00.170Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3142 11:14:29.64M 2015-10-13T10:12:00.375Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.747 1503.3145 11:14:29.84M 2015-10-13T10:12:00.575Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3153 11:14:30.06M 2015-10-13T10:12:00.780Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3123 11:14:30.26M 2015-10-13T10:12:00.985Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3115 11:14:30.46M 2015-10-13T10:12:01.190Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3127 11:14:30.66M 2015-10-13T10:12:01.400Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3143 11:14:30.86M 2015-10-13T10:12:01.590Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3142 11:14:31.09M 2015-10-13T10:12:01.795Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.743 1503.3137 11:14:31.27M 2015-10-13T10:12:02.000Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.746 1503.3162 11:14:31.47M 2015-10-13T10:12:02.200Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3173 11:14:31.67M 2015-10-13T10:12:02.403Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.746 1503.3187 11:14:31.87M 2015-10-13T10:12:02.610Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3201 11:14:32.09M 2015-10-13T10:12:02.855Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.747 1503.3208 11:14:32.29M 2015-10-13T10:12:03.043Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3107 11:14:32.53M 2015-10-13T10:12:03.216Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.737 1503.3096 11:14:32.68M 2015-10-13T10:12:03.416Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.737 1503.3092 11:14:32.88M 2015-10-13T10:12:03.621Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.587 34.736 1503.3086 11:14:33.10M 2015-10-13T10:12:03.826Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.586 34.735 1503.3069 11:14:33.30M 2015-10-13T10:12:04.026Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.585 34.734 1503.3057 11:14:33.50M 2015-10-13T10:12:04.231Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3085 11:14:33.70M 2015-10-13T10:12:04.430Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.738 1503.3098 11:14:33.90M 2015-10-13T10:12:04.635Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.739 1503.3101 11:14:34.11M 2015-10-13T10:12:04.840Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3105 11:14:34.32M 2015-10-13T10:12:05.046Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.739 1503.3098 11:14:34.51M 2015-10-13T10:12:05.246Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.739 1503.3083 11:14:34.71M 2015-10-13T10:12:05.450Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3074 11:14:34.91M 2015-10-13T10:12:05.651Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.744 1503.3135 11:14:35.13M 2015-10-13T10:12:05.876Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3148 11:14:35.33M 2015-10-13T10:12:06.061Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3162 11:14:35.55M 2015-10-13T10:12:06.261Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3179 11:14:35.73M 2015-10-13T10:12:06.465Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.747 1503.3177 11:14:35.93M 2015-10-13T10:12:06.666Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.747 1503.3186 11:14:36.15M 2015-10-13T10:12:06.871Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3199 11:14:36.34M 2015-10-13T10:12:07.075Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.748 1503.3202 11:14:36.54M 2015-10-13T10:12:07.276Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.747 1503.3202 11:14:36.74M 2015-10-13T10:12:07.481Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3195 11:14:36.94M 2015-10-13T10:12:07.687Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3182 11:14:37.16M 2015-10-13T10:12:07.963Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.597 34.746 1503.3187 11:14:37.36M 2015-10-13T10:12:08.091Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.606 34.754 1503.3286 11:14:37.61M 2015-10-13T10:12:08.291Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3237 11:14:37.76M 2015-10-13T10:12:08.491Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.599 34.748 1503.3221 11:14:37.95M 2015-10-13T10:12:08.696Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.598 34.746 1503.3206 11:14:38.17M 2015-10-13T10:12:08.906Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.596 34.744 1503.3195 11:14:38.37M 2015-10-13T10:12:09.106Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.595 34.743 1503.3181 11:14:38.58M 2015-10-13T10:12:09.311Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.593 34.742 1503.3159 11:14:38.77M 2015-10-13T10:12:09.511Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.595 34.743 1503.3182 11:14:38.97M 2015-10-13T10:12:09.716Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.596 34.744 1503.3195 11:14:39.19M 2015-10-13T10:12:09.916Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.597 34.745 1503.3213 11:14:39.39M 2015-10-13T10:12:10.116Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.599 34.747 1503.3229 11:14:39.59M 2015-10-13T10:12:10.336Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.601 34.748 1503.3240 11:14:39.79M 2015-10-13T10:12:10.531Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.602 34.750 1503.3256 11:14:40.02M 2015-10-13T10:12:10.731Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.603 34.751 1503.3271 11:14:40.21M 2015-10-13T10:12:10.931Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.605 34.752 1503.3279 11:14:40.41M 2015-10-13T10:12:11.136Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3196 11:14:40.61M 2015-10-13T10:12:11.336Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.744 1503.3175 11:14:40.80M 2015-10-13T10:12:11.541Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.596 34.745 1503.3187 11:14:41.02M 2015-10-13T10:12:11.741Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.597 34.746 1503.3192 11:14:41.22M 2015-10-13T10:12:11.946Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3180 11:14:41.42M 2015-10-13T10:12:12.151Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3181 11:14:41.62M 2015-10-13T10:12:12.356Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3113 11:14:41.82M 2015-10-13T10:12:12.556Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3114 11:14:42.04M 2015-10-13T10:12:12.756Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3129 11:14:42.24M 2015-10-13T10:12:13.011Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.744 1503.3120 11:14:42.43M 2015-10-13T10:12:13.166Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3112 11:14:42.68M 2015-10-13T10:12:13.366Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3094 11:14:42.83M 2015-10-13T10:12:13.571Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3069 11:14:43.05M 2015-10-13T10:12:13.776Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.590 34.739 1503.3138 11:14:43.25M 2015-10-13T10:12:13.981Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.591 34.739 1503.3137 11:14:43.45M 2015-10-13T10:12:14.181Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.740 1503.3134 11:14:43.65M 2015-10-13T10:12:14.381Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.592 34.740 1503.3140 11:14:43.85M 2015-10-13T10:12:14.586Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.591 34.740 1503.3146 11:14:44.07M 2015-10-13T10:12:14.806Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.740 1503.3151 11:14:44.27M 2015-10-13T10:12:14.991Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.593 34.740 1503.3170 11:14:44.48M 2015-10-13T10:12:15.196Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.593 34.741 1503.3186 11:14:44.66M 2015-10-13T10:12:15.396Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.744 1503.3118 11:14:44.86M 2015-10-13T10:12:15.601Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.744 1503.3114 11:14:45.08M 2015-10-13T10:12:15.806Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3108 11:14:45.28M 2015-10-13T10:12:16.006Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3123 11:14:45.48M 2015-10-13T10:12:16.211Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.745 1503.3114 11:14:45.68M 2015-10-13T10:12:16.411Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3112 11:14:45.88M 2015-10-13T10:12:16.616Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3102 11:14:46.10M 2015-10-13T10:12:16.821Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3086 11:14:46.29M 2015-10-13T10:12:17.021Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3088 11:14:46.49M 2015-10-13T10:12:17.221Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3118 11:14:46.69M 2015-10-13T10:12:17.431Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3129 11:14:46.89M 2015-10-13T10:12:17.631Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3127 11:14:47.11M 2015-10-13T10:12:17.836Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.595 34.745 1503.3135 11:14:47.31M 2015-10-13T10:12:18.086Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.745 1503.3147 11:14:47.51M 2015-10-13T10:12:18.236Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.746 1503.3143 11:14:47.76M 2015-10-13T10:12:18.441Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.601 34.751 1503.3202 11:14:47.91M 2015-10-13T10:12:18.641Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3147 11:14:48.13M 2015-10-13T10:12:18.851Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3138 11:14:48.32M 2015-10-13T10:12:19.056Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3140 11:14:48.53M 2015-10-13T10:12:19.271Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3159 11:14:48.72M 2015-10-13T10:12:19.461Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3180 11:14:48.94M 2015-10-13T10:12:19.661Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.750 1503.3234 11:14:49.14M 2015-10-13T10:12:19.866Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3243 11:14:49.34M 2015-10-13T10:12:20.066Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3251 11:14:49.54M 2015-10-13T10:12:20.271Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.603 34.751 1503.3263 11:14:49.74M 2015-10-13T10:12:20.471Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.604 34.752 1503.3274 11:14:49.93M 2015-10-13T10:12:20.676Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.605 34.752 1503.3286 11:14:50.15M 2015-10-13T10:12:20.881Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.606 34.753 1503.3301 11:14:50.35M 2015-10-13T10:12:21.081Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.606 34.753 1503.3313 11:14:50.55M 2015-10-13T10:12:21.324Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.605 34.752 1503.3292 11:14:50.75M 2015-10-13T10:12:21.491Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.604 34.752 1503.3289 11:14:50.95M 2015-10-13T10:12:21.691Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.603 34.751 1503.3279 11:14:51.17M 2015-10-13T10:12:21.923Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3284 11:14:51.37M 2015-10-13T10:12:22.096Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.604 34.752 1503.3292 11:14:51.57M 2015-10-13T10:12:22.301Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.600 34.747 1503.3239 11:14:51.77M 2015-10-13T10:12:22.501Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.598 34.746 1503.3223 11:14:51.97M 2015-10-13T10:12:22.706Z|I-OCEAN7-304-XXXX| 24.62 13.923 41.598 34.746 1503.3221 11:14:52.18M 2015-10-13T10:12:22.906Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.745 1503.3208 11:14:52.38M 2015-10-13T10:12:23.116Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.596 34.745 1503.3187 11:14:52.58M 2015-10-13T10:12:23.316Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.595 34.744 1503.3180 11:14:52.78M 2015-10-13T10:12:23.516Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.594 34.742 1503.3179 11:14:53.00M 2015-10-13T10:12:23.742Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.740 1503.3157 11:14:53.20M 2015-10-13T10:12:23.926Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.592 34.740 1503.3146 11:14:53.42M 2015-10-13T10:12:24.163Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.740 1503.3147 11:14:53.60M 2015-10-13T10:12:24.331Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.739 1503.3142 11:14:53.80M 2015-10-13T10:12:24.536Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.740 1503.3132 11:14:54.02M 2015-10-13T10:12:24.736Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3119 11:14:54.22M 2015-10-13T10:12:24.963Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.590 34.738 1503.3119 11:14:54.42M 2015-10-13T10:12:25.141Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.738 1503.3107 11:14:54.61M 2015-10-13T10:12:25.363Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.589 34.739 1503.3101 11:14:54.81M 2015-10-13T10:12:25.551Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.739 1503.3094 11:14:55.03M 2015-10-13T10:12:25.751Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3086 11:14:55.23M 2015-10-13T10:12:25.956Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3080 11:14:55.43M 2015-10-13T10:12:26.161Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3165 11:14:55.63M 2015-10-13T10:12:26.361Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3171 11:14:55.83M 2015-10-13T10:12:26.566Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3184 11:14:56.05M 2015-10-13T10:12:26.768Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.607 34.757 1503.3270 11:14:56.25M 2015-10-13T10:12:26.972Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.751 1503.3195 11:14:56.45M 2015-10-13T10:12:27.171Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3169 11:14:56.64M 2015-10-13T10:12:27.376Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3168 11:14:56.84M 2015-10-13T10:12:27.577Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3175 11:14:57.06M 2015-10-13T10:12:27.781Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3188 11:14:57.26M 2015-10-13T10:12:27.981Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3197 11:14:57.46M 2015-10-13T10:12:28.252Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3195 11:14:57.65M 2015-10-13T10:12:28.392Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.751 1503.3185 11:14:57.92M 2015-10-13T10:12:28.592Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3179 11:14:58.08M 2015-10-13T10:12:28.797Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3134 11:14:58.27M 2015-10-13T10:12:29.002Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3115 11:14:58.47M 2015-10-13T10:12:29.202Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3110 11:14:58.67M 2015-10-13T10:12:29.408Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.746 1503.3102 11:14:58.87M 2015-10-13T10:12:29.612Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3090 11:14:59.09M 2015-10-13T10:12:29.812Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.594 34.745 1503.3081 11:14:59.29M 2015-10-13T10:12:30.017Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3076 11:14:59.49M 2015-10-13T10:12:30.243Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3141 11:14:59.69M 2015-10-13T10:12:30.422Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3158 11:14:59.89M 2015-10-13T10:12:30.622Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.747 1503.3184 11:15:00.10M 2015-10-13T10:12:30.827Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3206 11:15:00.30M 2015-10-13T10:12:31.032Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.603 34.752 1503.3269 11:15:00.50M 2015-10-13T10:12:31.232Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.596 34.744 1503.3190 11:15:00.70M 2015-10-13T10:12:31.437Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.594 34.742 1503.3184 11:15:00.90M 2015-10-13T10:12:31.642Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.593 34.741 1503.3180 11:15:01.12M 2015-10-13T10:12:31.847Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.603 34.750 1503.3289 11:15:01.32M 2015-10-13T10:12:32.048Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.603 34.750 1503.3285 11:15:01.52M 2015-10-13T10:12:32.247Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.602 34.749 1503.3286 11:15:01.72M 2015-10-13T10:12:32.452Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.602 34.749 1503.3276 11:15:01.92M 2015-10-13T10:12:32.672Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.602 34.749 1503.3275 11:15:02.14M 2015-10-13T10:12:32.857Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.602 34.749 1503.3280 11:15:02.35M 2015-10-13T10:12:33.062Z|I-OCEAN7-304-XXXX| 24.57 13.924 41.602 34.749 1503.3279 11:15:02.53M 2015-10-13T10:12:33.284Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.598 34.745 1503.3217 11:15:02.73M 2015-10-13T10:12:33.472Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.597 34.745 1503.3219 11:15:02.93M 2015-10-13T10:12:33.667Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.597 34.745 1503.3210 11:15:03.15M 2015-10-13T10:12:33.872Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3149 11:15:03.35M 2015-10-13T10:12:34.077Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.597 34.745 1503.3196 11:15:03.55M 2015-10-13T10:12:34.282Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.598 34.746 1503.3209 11:15:03.75M 2015-10-13T10:12:34.482Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3208 11:15:03.95M 2015-10-13T10:12:34.682Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3220 11:15:04.17M 2015-10-13T10:12:34.887Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3223 11:15:04.36M 2015-10-13T10:12:35.092Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.601 34.750 1503.3221 11:15:04.56M 2015-10-13T10:12:35.297Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.751 1503.3229 11:15:04.76M 2015-10-13T10:12:35.497Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.751 1503.3230 11:15:04.96M 2015-10-13T10:12:35.702Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.602 34.751 1503.3240 11:15:05.18M 2015-10-13T10:12:35.907Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.594 34.743 1503.3153 11:15:05.38M 2015-10-13T10:12:36.107Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.742 1503.3151 11:15:05.58M 2015-10-13T10:12:36.307Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.593 34.742 1503.3156 11:15:05.78M 2015-10-13T10:12:36.512Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3152 11:15:05.97M 2015-10-13T10:12:36.717Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.593 34.742 1503.3156 11:15:06.19M 2015-10-13T10:12:36.917Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.592 34.741 1503.3159 11:15:06.39M 2015-10-13T10:12:37.142Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.591 34.739 1503.3153 11:15:06.59M 2015-10-13T10:12:37.327Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.590 34.738 1503.3148 11:15:06.81M 2015-10-13T10:12:37.529Z|I-OCEAN7-304-XXXX| 24.56 13.924 41.589 34.737 1503.3146 11:15:07.01M 2015-10-13T10:12:37.732Z|I-OCEAN7-304-XXXX| 24.59 13.924 41.592 34.739 1503.3186 11:15:07.21M 2015-10-13T10:12:37.963Z|I-OCEAN7-304-XXXX| 24.59 13.925 41.591 34.738 1503.3185 11:15:07.41M 2015-10-13T10:12:38.137Z|I-OCEAN7-304-XXXX| 24.59 13.925 41.591 34.737 1503.3186 11:15:07.61M 2015-10-13T10:12:38.387Z|I-OCEAN7-304-XXXX| 24.56 13.925 41.597 34.743 1503.3256 11:15:07.81M 2015-10-13T10:12:38.547Z|I-OCEAN7-304-XXXX| 24.56 13.925 41.597 34.743 1503.3260 11:15:08.07M 2015-10-13T10:12:38.742Z|I-OCEAN7-304-XXXX| 24.54 13.925 41.595 34.741 1503.3223 11:15:08.23M 2015-10-13T10:12:38.947Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.594 34.741 1503.3206 11:15:08.42M 2015-10-13T10:12:39.163Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.594 34.741 1503.3198 11:15:08.62M 2015-10-13T10:12:39.357Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.593 34.740 1503.3179 11:15:08.82M 2015-10-13T10:12:39.557Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.592 34.740 1503.3171 11:15:09.04M 2015-10-13T10:12:39.762Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.592 34.739 1503.3160 11:15:09.24M 2015-10-13T10:12:39.962Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.591 34.739 1503.3152 11:15:09.44M 2015-10-13T10:12:40.167Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.738 1503.3137 11:15:09.64M 2015-10-13T10:12:40.367Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3135 11:15:09.84M 2015-10-13T10:12:40.572Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.591 34.740 1503.3136 11:15:10.05M 2015-10-13T10:12:40.772Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3145 11:15:10.26M 2015-10-13T10:12:40.977Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3142 11:15:10.45M 2015-10-13T10:12:41.182Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.745 1503.3187 11:15:10.65M 2015-10-13T10:12:41.387Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.746 1503.3190 11:15:10.85M 2015-10-13T10:12:41.607Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3197 11:15:11.07M 2015-10-13T10:12:41.792Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.747 1503.3210 11:15:11.29M 2015-10-13T10:12:41.992Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.748 1503.3220 11:15:11.47M 2015-10-13T10:12:42.197Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3231 11:15:11.67M 2015-10-13T10:12:42.402Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3240 11:15:11.86M 2015-10-13T10:12:42.602Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.603 34.751 1503.3252 11:15:12.09M 2015-10-13T10:12:42.807Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.603 34.751 1503.3267 11:15:12.28M 2015-10-13T10:12:43.007Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.603 34.751 1503.3265 11:15:12.48M 2015-10-13T10:12:43.212Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.603 34.751 1503.3259 11:15:12.68M 2015-10-13T10:12:43.417Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.602 34.750 1503.3252 11:15:12.88M 2015-10-13T10:12:43.622Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3232 11:15:13.10M 2015-10-13T10:12:43.822Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.600 34.749 1503.3231 11:15:13.30M 2015-10-13T10:12:44.022Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3235 11:15:13.50M 2015-10-13T10:12:44.227Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3231 11:15:13.70M 2015-10-13T10:12:44.432Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.600 34.749 1503.3223 11:15:13.90M 2015-10-13T10:12:44.632Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.748 1503.3207 11:15:14.12M 2015-10-13T10:12:44.837Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.740 1503.3099 11:15:14.31M 2015-10-13T10:12:45.042Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.739 1503.3087 11:15:14.51M 2015-10-13T10:12:45.242Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3083 11:15:14.71M 2015-10-13T10:12:45.447Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.738 1503.3088 11:15:14.91M 2015-10-13T10:12:45.647Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.739 1503.3098 11:15:15.13M 2015-10-13T10:12:45.852Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3130 11:15:15.33M 2015-10-13T10:12:46.072Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.743 1503.3134 11:15:15.53M 2015-10-13T10:12:46.257Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.591 34.737 1503.3173 11:15:15.74M 2015-10-13T10:12:46.457Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.591 34.737 1503.3176 11:15:15.92M 2015-10-13T10:12:46.662Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.590 34.737 1503.3174 11:15:16.14M 2015-10-13T10:12:46.867Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.590 34.737 1503.3171 11:15:16.34M 2015-10-13T10:12:47.067Z|I-OCEAN7-304-XXXX| 24.52 13.925 41.590 34.736 1503.3164 11:15:16.54M 2015-10-13T10:12:47.272Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3042 11:15:16.74M 2015-10-13T10:12:47.472Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3019 11:15:16.94M 2015-10-13T10:12:47.677Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3064 11:15:17.16M 2015-10-13T10:12:47.882Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3081 11:15:17.36M 2015-10-13T10:12:48.083Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.741 1503.3053 11:15:17.56M 2015-10-13T10:12:48.287Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.741 1503.3057 11:15:17.76M 2015-10-13T10:12:48.492Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3059 11:15:17.96M 2015-10-13T10:12:48.692Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3130 11:15:18.18M 2015-10-13T10:12:48.892Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3160 11:15:18.37M 2015-10-13T10:12:49.098Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3159 11:15:18.57M 2015-10-13T10:12:49.302Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3168 11:15:18.77M 2015-10-13T10:12:49.507Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3168 11:15:18.97M 2015-10-13T10:12:49.723Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3176 11:15:19.19M 2015-10-13T10:12:49.912Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3168 11:15:19.39M 2015-10-13T10:12:50.117Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.749 1503.3202 11:15:19.59M 2015-10-13T10:12:50.317Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.745 1503.3148 11:15:19.79M 2015-10-13T10:12:50.537Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.744 1503.3143 11:15:20.01M 2015-10-13T10:12:50.727Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3147 11:15:20.22M 2015-10-13T10:12:50.927Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.746 1503.3196 11:15:20.40M 2015-10-13T10:12:51.133Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.599 34.748 1503.3212 11:15:20.60M 2015-10-13T10:12:51.333Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3228 11:15:20.80M 2015-10-13T10:12:51.537Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3250 11:15:21.02M 2015-10-13T10:12:51.737Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.604 34.752 1503.3267 11:15:21.22M 2015-10-13T10:12:51.943Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.605 34.753 1503.3286 11:15:21.42M 2015-10-13T10:12:52.147Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3221 11:15:21.62M 2015-10-13T10:12:52.347Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3212 11:15:21.82M 2015-10-13T10:12:52.553Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.597 34.746 1503.3193 11:15:22.04M 2015-10-13T10:12:52.757Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.744 1503.3168 11:15:22.23M 2015-10-13T10:12:52.958Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.595 34.744 1503.3159 11:15:22.43M 2015-10-13T10:12:53.158Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3140 11:15:22.63M 2015-10-13T10:12:53.363Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.741 1503.3109 11:15:22.83M 2015-10-13T10:12:53.568Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3086 11:15:23.05M 2015-10-13T10:12:53.768Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3110 11:15:23.25M 2015-10-13T10:12:53.973Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.741 1503.3114 11:15:23.45M 2015-10-13T10:12:54.178Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3097 11:15:23.65M 2015-10-13T10:12:54.378Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3086 11:15:23.85M 2015-10-13T10:12:54.583Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.739 1503.3076 11:15:24.06M 2015-10-13T10:12:54.783Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3070 11:15:24.26M 2015-10-13T10:12:55.008Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.587 34.736 1503.3059 11:15:24.46M 2015-10-13T10:12:55.193Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.586 34.736 1503.3049 11:15:24.68M 2015-10-13T10:12:55.393Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.585 34.735 1503.3047 11:15:24.86M 2015-10-13T10:12:55.603Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.583 34.733 1503.3031 11:15:25.08M 2015-10-13T10:12:55.798Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.583 34.732 1503.3035 11:15:25.28M 2015-10-13T10:12:56.003Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.582 34.732 1503.3025 11:15:25.48M 2015-10-13T10:12:56.208Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.582 34.732 1503.3021 11:15:25.67M 2015-10-13T10:12:56.408Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.575 34.725 1503.2946 11:15:25.88M 2015-10-13T10:12:56.613Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.575 34.725 1503.2955 11:15:26.09M 2015-10-13T10:12:56.813Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.574 34.724 1503.2944 11:15:26.29M 2015-10-13T10:12:57.018Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.573 34.723 1503.2926 11:15:26.49M 2015-10-13T10:12:57.223Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.572 34.723 1503.2922 11:15:26.69M 2015-10-13T10:12:57.443Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.572 34.722 1503.2926 11:15:26.89M 2015-10-13T10:12:57.628Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.572 34.722 1503.2921 11:15:27.11M 2015-10-13T10:12:57.833Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.570 34.721 1503.2903 11:15:27.31M 2015-10-13T10:12:58.033Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.570 34.721 1503.2898 11:15:27.51M 2015-10-13T10:12:58.233Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.571 34.722 1503.2906 11:15:27.70M 2015-10-13T10:12:58.443Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.571 34.722 1503.2894 11:15:27.90M 2015-10-13T10:12:58.643Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.572 34.723 1503.2898 11:15:28.13M 2015-10-13T10:12:58.843Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.573 34.724 1503.2905 11:15:28.32M 2015-10-13T10:12:59.048Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.574 34.724 1503.2920 11:15:28.52M 2015-10-13T10:12:59.248Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.572 34.723 1503.2911 11:15:28.72M 2015-10-13T10:12:59.473Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.573 34.723 1503.2922 11:15:28.92M 2015-10-13T10:12:59.658Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.574 34.724 1503.2928 11:15:29.16M 2015-10-13T10:12:59.863Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.570 34.720 1503.2886 11:15:29.34M 2015-10-13T10:13:00.063Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.570 34.720 1503.2886 11:15:29.54M 2015-10-13T10:13:00.263Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.570 34.721 1503.2887 11:15:29.74M 2015-10-13T10:13:00.468Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.569 34.720 1503.2876 11:15:29.93M 2015-10-13T10:13:00.673Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.569 34.720 1503.2870 11:15:30.15M 2015-10-13T10:13:00.878Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.569 34.720 1503.2866 11:15:30.35M 2015-10-13T10:13:01.078Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.568 34.719 1503.2861 11:15:30.55M 2015-10-13T10:13:01.283Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.568 34.719 1503.2844 11:15:30.75M 2015-10-13T10:13:01.488Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.568 34.719 1503.2856 11:15:30.95M 2015-10-13T10:13:01.688Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.564 34.715 1503.2815 11:15:31.17M 2015-10-13T10:13:01.893Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.562 34.714 1503.2806 11:15:31.37M 2015-10-13T10:13:02.098Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.530 34.684 1503.2428 11:15:31.57M 2015-10-13T10:13:02.298Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.488 34.645 1503.1969 11:15:31.77M 2015-10-13T10:13:02.503Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.438 34.599 1503.1412 11:15:31.97M 2015-10-13T10:13:02.703Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.418 34.580 1503.1180 11:15:32.18M 2015-10-13T10:13:02.908Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.412 34.574 1503.1113 11:15:32.38M 2015-10-13T10:13:03.108Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.400 34.563 1503.0980 11:15:32.58M 2015-10-13T10:13:03.308Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.399 34.563 1503.0972 11:15:32.78M 2015-10-13T10:13:03.518Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.398 34.562 1503.0963 11:15:33.00M 2015-10-13T10:13:03.718Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.371 34.536 1503.0659 11:15:33.20M 2015-10-13T10:13:03.938Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.344 34.512 1503.0363 11:15:33.40M 2015-10-13T10:13:04.123Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.336 34.504 1503.0270 11:15:33.61M 2015-10-13T10:13:04.328Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.323 34.492 1503.0134 11:15:33.80M 2015-10-13T10:13:04.533Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.312 34.482 1503.0010 11:15:34.01M 2015-10-13T10:13:04.733Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.298 34.469 1502.9861 11:15:34.21M 2015-10-13T10:13:04.938Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.297 34.467 1502.9856 11:15:34.41M 2015-10-13T10:13:05.138Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.296 34.466 1502.9852 11:15:34.61M 2015-10-13T10:13:05.343Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.295 34.465 1502.9851 11:15:34.81M 2015-10-13T10:13:05.548Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.294 34.464 1502.9851 11:15:35.03M 2015-10-13T10:13:05.748Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.287 34.457 1502.9773 11:15:35.23M 2015-10-13T10:13:05.953Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.289 34.459 1502.9802 11:15:35.43M 2015-10-13T10:13:06.153Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.289 34.459 1502.9806 11:15:35.63M 2015-10-13T10:13:06.358Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.299 34.468 1502.9910 11:15:35.82M 2015-10-13T10:13:06.563Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.309 34.478 1503.0024 11:15:36.05M 2015-10-13T10:13:06.763Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.310 34.478 1503.0031 11:15:36.24M 2015-10-13T10:13:06.968Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.332 34.498 1503.0283 11:15:36.44M 2015-10-13T10:13:07.168Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.332 34.498 1503.0280 11:15:36.64M 2015-10-13T10:13:07.373Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.340 34.506 1503.0364 11:15:36.84M 2015-10-13T10:13:07.603Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.342 34.507 1503.0382 11:15:37.06M 2015-10-13T10:13:07.778Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.387 34.550 1503.0874 11:15:37.26M 2015-10-13T10:13:07.978Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.397 34.559 1503.0975 11:15:37.46M 2015-10-13T10:13:08.204Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.435 34.595 1503.1395 11:15:37.65M 2015-10-13T10:13:08.403Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.435 34.596 1503.1393 11:15:37.86M 2015-10-13T10:13:08.593Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.435 34.596 1503.1385 11:15:38.09M 2015-10-13T10:13:08.793Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.440 34.600 1503.1436 11:15:38.27M 2015-10-13T10:13:08.998Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.412 34.574 1503.1129 11:15:38.47M 2015-10-13T10:13:09.203Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.381 34.545 1503.0785 11:15:38.67M 2015-10-13T10:13:09.403Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.339 34.506 1503.0321 11:15:38.87M 2015-10-13T10:13:09.608Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.287 34.458 1502.9758 11:15:39.09M 2015-10-13T10:13:09.808Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.233 34.407 1502.9150 11:15:39.29M 2015-10-13T10:13:10.043Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.196 34.373 1502.8740 11:15:39.49M 2015-10-13T10:13:10.213Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.195 34.372 1502.8741 11:15:39.68M 2015-10-13T10:13:10.418Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.194 34.371 1502.8729 11:15:39.88M 2015-10-13T10:13:10.624Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.179 34.357 1502.8568 11:15:40.10M 2015-10-13T10:13:10.823Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.159 34.339 1502.8353 11:15:40.30M 2015-10-13T10:13:11.028Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.159 34.338 1502.8346 11:15:40.50M 2015-10-13T10:13:11.228Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.157 34.337 1502.8339 11:15:40.70M 2015-10-13T10:13:11.433Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.156 34.336 1502.8326 11:15:40.90M 2015-10-13T10:13:11.638Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.155 34.334 1502.8311 11:15:41.12M 2015-10-13T10:13:11.838Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.153 34.333 1502.8286 11:15:41.32M 2015-10-13T10:13:12.043Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.150 34.331 1502.8262 11:15:41.52M 2015-10-13T10:13:12.248Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.148 34.328 1502.8243 11:15:41.72M 2015-10-13T10:13:12.453Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.147 34.327 1502.8226 11:15:41.92M 2015-10-13T10:13:12.653Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.141 34.321 1502.8165 11:15:42.14M 2015-10-13T10:13:12.873Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.148 34.327 1502.8241 11:15:42.33M 2015-10-13T10:13:13.058Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.148 34.327 1502.8252 11:15:42.55M 2015-10-13T10:13:13.264Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.144 34.324 1502.8213 11:15:42.73M 2015-10-13T10:13:13.464Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.143 34.323 1502.8198 11:15:42.93M 2015-10-13T10:13:13.664Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.144 34.324 1502.8203 11:15:43.15M 2015-10-13T10:13:13.883Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.145 34.324 1502.8215 11:15:43.34M 2015-10-13T10:13:14.074Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.146 34.326 1502.8231 11:15:43.55M 2015-10-13T10:13:14.273Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.148 34.327 1502.8253 11:15:43.74M 2015-10-13T10:13:14.478Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.149 34.328 1502.8267 11:15:43.94M 2015-10-13T10:13:14.723Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.147 34.326 1502.8237 11:15:44.16M 2015-10-13T10:13:14.884Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.146 34.325 1502.8237 11:15:44.36M 2015-10-13T10:13:15.123Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.146 34.325 1502.8224 11:15:44.56M 2015-10-13T10:13:15.323Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.146 34.325 1502.8221 11:15:44.76M 2015-10-13T10:13:15.493Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.153 34.332 1502.8302 11:15:44.96M 2015-10-13T10:13:15.698Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.170 34.348 1502.8486 11:15:45.18M 2015-10-13T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.170 34.348 1502.8492 11:15:45.38M 2015-10-13T10:13:16.104Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.178 34.355 1502.8580 11:15:45.58M 2015-10-13T10:13:16.304Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.179 34.356 1502.8589 11:15:45.77M 2015-10-13T10:13:16.509Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.180 34.356 1502.8608 11:15:45.97M 2015-10-13T10:13:16.713Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.181 34.357 1502.8621 11:15:46.19M 2015-10-13T10:13:16.913Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.158 34.336 1502.8370 11:15:46.39M 2015-10-13T10:13:17.119Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.151 34.329 1502.8291 11:15:46.59M 2015-10-13T10:13:17.339Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.136 34.315 1502.8126 11:15:46.79M 2015-10-13T10:13:17.563Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.134 34.313 1502.8114 11:15:47.02M 2015-10-13T10:13:17.729Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.132 34.312 1502.8102 11:15:47.21M 2015-10-13T10:13:17.934Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.130 34.310 1502.8074 11:15:47.41M 2015-10-13T10:13:18.134Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.127 34.307 1502.8043 11:15:47.61M 2015-10-13T10:13:18.339Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.124 34.304 1502.8015 11:15:47.80M 2015-10-13T10:13:18.539Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.101 34.282 1502.7759 11:15:48.02M 2015-10-13T10:13:18.744Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.098 34.280 1502.7720 11:15:48.22M 2015-10-13T10:13:18.944Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.096 34.278 1502.7694 11:15:48.42M 2015-10-13T10:13:19.149Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.084 34.267 1502.7556 11:15:48.62M 2015-10-13T10:13:19.354Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.083 34.267 1502.7546 11:15:48.82M 2015-10-13T10:13:19.549Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.082 34.266 1502.7520 11:15:49.04M 2015-10-13T10:13:19.759Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.082 34.266 1502.7502 11:15:49.23M 2015-10-13T10:13:19.959Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.085 34.270 1502.7534 11:15:49.44M 2015-10-13T10:13:20.164Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.085 34.270 1502.7535 11:15:49.63M 2015-10-13T10:13:20.369Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.085 34.270 1502.7527 11:15:49.83M 2015-10-13T10:13:20.569Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.089 34.274 1502.7552 11:15:50.05M 2015-10-13T10:13:20.804Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.089 34.274 1502.7560 11:15:50.25M 2015-10-13T10:13:20.974Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.087 34.272 1502.7537 11:15:50.45M 2015-10-13T10:13:21.179Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.087 34.273 1502.7526 11:15:50.65M 2015-10-13T10:13:21.379Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.092 34.275 1502.7618 11:15:50.85M 2015-10-13T10:13:21.584Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.093 34.276 1502.7635 11:15:51.06M 2015-10-13T10:13:21.804Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.094 34.276 1502.7657 11:15:51.27M 2015-10-13T10:13:21.989Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.094 34.277 1502.7681 11:15:51.48M 2015-10-13T10:13:22.194Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.096 34.278 1502.7695 11:15:51.66M 2015-10-13T10:13:22.399Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.093 34.276 1502.7661 11:15:51.86M 2015-10-13T10:13:22.599Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.092 34.275 1502.7645 11:15:52.08M 2015-10-13T10:13:22.807Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.092 34.275 1502.7642 11:15:52.28M 2015-10-13T10:13:23.004Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.087 34.271 1502.7590 11:15:52.48M 2015-10-13T10:13:23.209Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.092 34.275 1502.7629 11:15:52.68M 2015-10-13T10:13:23.414Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.093 34.276 1502.7640 11:15:52.88M 2015-10-13T10:13:23.614Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.108 34.291 1502.7803 11:15:53.10M 2015-10-13T10:13:23.819Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.154 34.334 1502.8302 11:15:53.30M 2015-10-13T10:13:24.024Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.178 34.356 1502.8563 11:15:53.50M 2015-10-13T10:13:24.229Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.211 34.387 1502.8922 11:15:53.70M 2015-10-13T10:13:24.429Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.265 34.438 1502.9503 11:15:53.90M 2015-10-13T10:13:24.634Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.296 34.467 1502.9835 11:15:54.11M 2015-10-13T10:13:24.834Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.353 34.520 1503.0459 11:15:54.31M 2015-10-13T10:13:25.039Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.364 34.530 1503.0566 11:15:54.51M 2015-10-13T10:13:25.283Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.433 34.595 1503.1322 11:15:54.71M 2015-10-13T10:13:25.444Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.494 34.652 1503.2001 11:15:54.91M 2015-10-13T10:13:25.644Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.520 34.676 1503.2285 11:15:55.13M 2015-10-13T10:13:25.844Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.545 34.699 1503.2555 11:15:55.33M 2015-10-13T10:13:26.049Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.550 34.704 1503.2615 11:15:55.52M 2015-10-13T10:13:26.269Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.551 34.705 1503.2638 11:15:55.72M 2015-10-13T10:13:26.454Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.565 34.717 1503.2797 11:15:55.94M 2015-10-13T10:13:26.659Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.566 34.718 1503.2820 11:15:56.14M 2015-10-13T10:13:26.864Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.568 34.720 1503.2834 11:15:56.34M 2015-10-13T10:13:27.064Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.569 34.721 1503.2850 11:15:56.54M 2015-10-13T10:13:27.269Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.733 1503.2986 11:15:56.74M 2015-10-13T10:13:27.474Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.583 34.734 1503.2994 11:15:56.94M 2015-10-13T10:13:27.674Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.584 34.735 1503.3011 11:15:57.16M 2015-10-13T10:13:27.879Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3025 11:15:57.35M 2015-10-13T10:13:28.087Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.738 1503.3038 11:15:57.55M 2015-10-13T10:13:28.286Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3049 11:15:57.75M 2015-10-13T10:13:28.489Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.737 1503.3026 11:15:57.95M 2015-10-13T10:13:28.694Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.738 1503.3022 11:15:58.17M 2015-10-13T10:13:28.894Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.738 1503.3018 11:15:58.37M 2015-10-13T10:13:29.099Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3026 11:15:58.57M 2015-10-13T10:13:29.299Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.588 34.740 1503.3014 11:15:58.77M 2015-10-13T10:13:29.504Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.588 34.740 1503.3014 11:15:58.97M 2015-10-13T10:13:29.709Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3021 11:15:59.19M 2015-10-13T10:13:29.909Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.742 1503.3054 11:15:59.39M 2015-10-13T10:13:30.114Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.742 1503.3062 11:15:59.58M 2015-10-13T10:13:30.314Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.742 1503.3057 11:15:59.78M 2015-10-13T10:13:30.514Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.741 1503.3052 11:16:00.00M 2015-10-13T10:13:30.739Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3032 11:16:00.20M 2015-10-13T10:13:30.926Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.587 34.738 1503.3014 11:16:00.42M 2015-10-13T10:13:31.129Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.570 34.722 1503.2827 11:16:00.60M 2015-10-13T10:13:31.329Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.528 34.683 1503.2367 11:16:00.80M 2015-10-13T10:13:31.530Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.505 34.662 1503.2122 11:16:01.02M 2015-10-13T10:13:31.739Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.475 34.634 1503.1799 11:16:01.22M 2015-10-13T10:13:31.939Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.449 34.609 1503.1503 11:16:01.42M 2015-10-13T10:13:32.144Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.405 34.568 1503.1025 11:16:01.62M 2015-10-13T10:13:32.344Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.365 34.532 1503.0596 11:16:01.82M 2015-10-13T10:13:32.549Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.334 34.503 1503.0253 11:16:02.03M 2015-10-13T10:13:32.749Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.313 34.483 1503.0010 11:16:02.23M 2015-10-13T10:13:32.954Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.283 34.455 1502.9675 11:16:02.43M 2015-10-13T10:13:33.159Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.262 34.436 1502.9436 11:16:02.63M 2015-10-13T10:13:33.359Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.251 34.426 1502.9321 11:16:02.83M 2015-10-13T10:13:33.565Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.198 34.376 1502.8746 11:16:03.05M 2015-10-13T10:13:33.765Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.166 34.347 1502.8396 11:16:03.25M 2015-10-13T10:13:33.970Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.143 34.326 1502.8146 11:16:03.45M 2015-10-13T10:13:34.169Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.143 34.325 1502.8135 11:16:03.65M 2015-10-13T10:13:34.374Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.135 34.318 1502.8052 11:16:03.84M 2015-10-13T10:13:34.579Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.135 34.318 1502.8048 11:16:04.06M 2015-10-13T10:13:34.780Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.134 34.317 1502.8033 11:16:04.26M 2015-10-13T10:13:34.984Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.124 34.307 1502.7921 11:16:04.46M 2015-10-13T10:13:35.205Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.111 34.296 1502.7775 11:16:04.66M 2015-10-13T10:13:35.389Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.111 34.295 1502.7782 11:16:04.88M 2015-10-13T10:13:35.594Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.103 34.287 1502.7704 11:16:05.08M 2015-10-13T10:13:35.794Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.102 34.286 1502.7697 11:16:05.28M 2015-10-13T10:13:36.003Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.101 34.285 1502.7686 11:16:05.48M 2015-10-13T10:13:36.206Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.101 34.286 1502.7700 11:16:05.67M 2015-10-13T10:13:36.404Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.102 34.286 1502.7704 11:16:05.87M 2015-10-13T10:13:36.609Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.102 34.286 1502.7700 11:16:06.09M 2015-10-13T10:13:36.809Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.101 34.286 1502.7695 11:16:06.29M 2015-10-13T10:13:37.009Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.092 34.277 1502.7588 11:16:06.49M 2015-10-13T10:13:37.219Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.089 34.274 1502.7557 11:16:06.69M 2015-10-13T10:13:37.420Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.090 34.275 1502.7571 11:16:06.89M 2015-10-13T10:13:37.625Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.091 34.275 1502.7583 11:16:07.11M 2015-10-13T10:13:37.825Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7676 11:16:07.31M 2015-10-13T10:13:38.030Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7681 11:16:07.50M 2015-10-13T10:13:38.230Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7687 11:16:07.70M 2015-10-13T10:13:38.435Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.099 34.283 1502.7687 11:16:07.90M 2015-10-13T10:13:38.640Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.100 34.284 1502.7690 11:16:08.12M 2015-10-13T10:13:38.846Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.101 34.284 1502.7695 11:16:08.32M 2015-10-13T10:13:39.045Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.101 34.285 1502.7695 11:16:08.52M 2015-10-13T10:13:39.245Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.101 34.286 1502.7693 11:16:08.72M 2015-10-13T10:13:39.450Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.101 34.286 1502.7690 11:16:08.92M 2015-10-13T10:13:39.675Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.101 34.285 1502.7688 11:16:09.14M 2015-10-13T10:13:39.854Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.132 34.314 1502.8035 11:16:09.35M 2015-10-13T10:13:40.059Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.211 34.388 1502.8907 11:16:09.53M 2015-10-13T10:13:40.265Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.286 34.457 1502.9720 11:16:09.74M 2015-10-13T10:13:40.465Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.331 34.500 1503.0210 11:16:09.93M 2015-10-13T10:13:40.670Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.386 34.551 1503.0815 11:16:10.15M 2015-10-13T10:13:40.875Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.444 34.605 1503.1439 11:16:10.35M 2015-10-13T10:13:41.080Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.488 34.644 1503.1982 11:16:10.55M 2015-10-13T10:13:41.280Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.530 34.683 1503.2449 11:16:10.75M 2015-10-13T10:13:41.480Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.554 34.705 1503.2712 11:16:10.95M 2015-10-13T10:13:41.724Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.554 34.705 1503.2714 11:16:11.17M 2015-10-13T10:13:41.890Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.563 34.714 1503.2817 11:16:11.37M 2015-10-13T10:13:42.119Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.564 34.714 1503.2831 11:16:11.57M 2015-10-13T10:13:42.295Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.564 34.715 1503.2836 11:16:11.76M 2015-10-13T10:13:42.495Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.566 34.716 1503.2856 11:16:11.96M 2015-10-13T10:13:42.700Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.567 34.717 1503.2861 11:16:12.18M 2015-10-13T10:13:42.905Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.567 34.718 1503.2861 11:16:12.38M 2015-10-13T10:13:43.110Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.568 34.719 1503.2860 11:16:12.58M 2015-10-13T10:13:43.310Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.710 1503.2740 11:16:12.78M 2015-10-13T10:13:43.515Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.557 34.709 1503.2731 11:16:13.00M 2015-10-13T10:13:43.715Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.557 34.709 1503.2717 11:16:13.20M 2015-10-13T10:13:43.923Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.556 34.709 1503.2705 11:16:13.40M 2015-10-13T10:13:44.140Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.548 34.701 1503.2606 11:16:13.59M 2015-10-13T10:13:44.325Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.547 34.701 1503.2585 11:16:13.81M 2015-10-13T10:13:44.530Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.547 34.701 1503.2590 11:16:14.01M 2015-10-13T10:13:44.730Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.524 34.680 1503.2333 11:16:14.21M 2015-10-13T10:13:44.935Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.490 34.648 1503.1953 11:16:14.41M 2015-10-13T10:13:45.135Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.434 34.596 1503.1340 11:16:14.61M 2015-10-13T10:13:45.340Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.393 34.558 1503.0894 11:16:14.81M 2015-10-13T10:13:45.545Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.355 34.522 1503.0477 11:16:15.03M 2015-10-13T10:13:45.745Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.333 34.502 1503.0234 11:16:15.23M 2015-10-13T10:13:45.950Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.312 34.482 1503.0010 11:16:15.42M 2015-10-13T10:13:46.150Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.304 34.473 1502.9927 11:16:15.62M 2015-10-13T10:13:46.355Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.302 34.472 1502.9919 11:16:15.82M 2015-10-13T10:13:46.555Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.268 34.440 1502.9546 11:16:16.04M 2015-10-13T10:13:46.760Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.247 34.420 1502.9314 11:16:16.24M 2015-10-13T10:13:46.965Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.240 34.414 1502.9246 11:16:16.44M 2015-10-13T10:13:47.168Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.224 34.399 1502.9065 11:16:16.64M 2015-10-13T10:13:47.366Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.222 34.397 1502.9045 11:16:16.84M 2015-10-13T10:13:47.570Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.205 34.381 1502.8860 11:16:17.05M 2015-10-13T10:13:47.775Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.203 34.379 1502.8843 11:16:17.26M 2015-10-13T10:13:47.980Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.185 34.362 1502.8650 11:16:17.46M 2015-10-13T10:13:48.180Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.169 34.347 1502.8478 11:16:17.66M 2015-10-13T10:13:48.403Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.168 34.346 1502.8467 11:16:17.85M 2015-10-13T10:13:48.608Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.166 34.345 1502.8447 11:16:18.07M 2015-10-13T10:13:48.790Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.165 34.343 1502.8429 11:16:18.29M 2015-10-13T10:13:48.995Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.150 34.329 1502.8262 11:16:18.47M 2015-10-13T10:13:49.200Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.149 34.329 1502.8237 11:16:18.67M 2015-10-13T10:13:49.400Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.148 34.328 1502.8221 11:16:18.87M 2015-10-13T10:13:49.600Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.146 34.326 1502.8218 11:16:19.09M 2015-10-13T10:13:49.810Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.144 34.324 1502.8198 11:16:19.29M 2015-10-13T10:13:50.006Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.131 34.312 1502.8054 11:16:19.49M 2015-10-13T10:13:50.210Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.130 34.311 1502.8043 11:16:19.68M 2015-10-13T10:13:50.415Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.130 34.311 1502.8041 11:16:19.88M 2015-10-13T10:13:50.615Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.129 34.310 1502.8026 11:16:20.10M 2015-10-13T10:13:50.820Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.127 34.308 1502.8016 11:16:20.30M 2015-10-13T10:13:51.025Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.126 34.307 1502.8002 11:16:20.50M 2015-10-13T10:13:51.225Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.125 34.306 1502.7994 11:16:20.70M 2015-10-13T10:13:51.430Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.136 34.316 1502.8105 11:16:20.90M 2015-10-13T10:13:51.630Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.137 34.318 1502.8121 11:16:21.12M 2015-10-13T10:13:51.835Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.138 34.319 1502.8115 11:16:21.31M 2015-10-13T10:13:52.040Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.139 34.320 1502.8116 11:16:21.51M 2015-10-13T10:13:52.240Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.139 34.320 1502.8121 11:16:21.71M 2015-10-13T10:13:52.448Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.141 34.322 1502.8129 11:16:21.91M 2015-10-13T10:13:52.646Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.142 34.323 1502.8142 11:16:22.13M 2015-10-13T10:13:52.855Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.143 34.325 1502.8154 11:16:22.33M 2015-10-13T10:13:53.070Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.145 34.326 1502.8171 11:16:22.53M 2015-10-13T10:13:53.255Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.145 34.326 1502.8181 11:16:22.74M 2015-10-13T10:13:53.460Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.146 34.327 1502.8187 11:16:22.93M 2015-10-13T10:13:53.660Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.147 34.328 1502.8191 11:16:23.15M 2015-10-13T10:13:53.865Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.147 34.328 1502.8190 11:16:23.34M 2015-10-13T10:13:54.070Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.148 34.329 1502.8199 11:16:23.54M 2015-10-13T10:13:54.275Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.149 34.327 1502.8295 11:16:23.74M 2015-10-13T10:13:54.475Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.150 34.327 1502.8301 11:16:23.94M 2015-10-13T10:13:54.680Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.179 34.355 1502.8638 11:16:24.16M 2015-10-13T10:13:54.885Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.273 34.443 1502.9661 11:16:24.36M 2015-10-13T10:13:55.087Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.356 34.520 1503.0568 11:16:24.56M 2015-10-13T10:13:55.290Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.407 34.567 1503.1119 11:16:24.76M 2015-10-13T10:13:55.495Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.465 34.622 1503.1758 11:16:24.96M 2015-10-13T10:13:55.695Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.508 34.662 1503.2219 11:16:25.18M 2015-10-13T10:13:55.895Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.538 34.691 1503.2548 11:16:25.38M 2015-10-13T10:13:56.100Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.539 34.691 1503.2552 11:16:25.57M 2015-10-13T10:13:56.300Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.551 34.703 1503.2681 11:16:25.77M 2015-10-13T10:13:56.505Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.553 34.705 1503.2698 11:16:25.97M 2015-10-13T10:13:56.710Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.555 34.707 1503.2711 11:16:26.19M 2015-10-13T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.557 34.709 1503.2721 11:16:26.39M 2015-10-13T10:13:57.115Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.559 34.711 1503.2733 11:16:26.59M 2015-10-13T10:13:57.323Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.561 34.714 1503.2749 11:16:26.79M 2015-10-13T10:13:57.540Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.563 34.716 1503.2771 11:16:27.01M 2015-10-13T10:13:57.728Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.564 34.717 1503.2786 11:16:27.22M 2015-10-13T10:13:57.926Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.565 34.718 1503.2794 11:16:27.41M 2015-10-13T10:13:58.130Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.566 34.719 1503.2805 11:16:27.60M 2015-10-13T10:13:58.330Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.567 34.720 1503.2820 11:16:27.80M 2015-10-13T10:13:58.536Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.732 1503.2966 11:16:28.02M 2015-10-13T10:13:58.741Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.734 1503.2976 11:16:28.22M 2015-10-13T10:13:58.941Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3005 11:16:28.42M 2015-10-13T10:13:59.145Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.586 34.737 1503.3013 11:16:28.62M 2015-10-13T10:13:59.350Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3032 11:16:28.82M 2015-10-13T10:13:59.550Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3042 11:16:29.04M 2015-10-13T10:13:59.750Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.743 1503.3048 11:16:29.24M 2015-10-13T10:13:59.955Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.744 1503.3057 11:16:29.43M 2015-10-13T10:14:00.160Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3074 11:16:29.63M 2015-10-13T10:14:00.368Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3090 11:16:29.83M 2015-10-13T10:14:00.566Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3038 11:16:30.05M 2015-10-13T10:14:00.771Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.741 1503.3035 11:16:30.25M 2015-10-13T10:14:00.976Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.742 1503.3041 11:16:30.45M 2015-10-13T10:14:01.176Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3058 11:16:30.65M 2015-10-13T10:14:01.376Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3075 11:16:30.85M 2015-10-13T10:14:01.581Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3096 11:16:31.07M 2015-10-13T10:14:01.786Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.744 1503.3108 11:16:31.26M 2015-10-13T10:14:02.006Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3113 11:16:31.46M 2015-10-13T10:14:02.191Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3119 11:16:31.68M 2015-10-13T10:14:02.396Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3127 11:16:31.86M 2015-10-13T10:14:02.596Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.739 1503.3051 11:16:32.08M 2015-10-13T10:14:02.801Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.738 1503.3049 11:16:32.28M 2015-10-13T10:14:03.001Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.737 1503.3040 11:16:32.48M 2015-10-13T10:14:03.207Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.736 1503.3030 11:16:32.68M 2015-10-13T10:14:03.411Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.737 1503.3026 11:16:32.88M 2015-10-13T10:14:03.611Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3024 11:16:33.10M 2015-10-13T10:14:03.811Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.584 34.736 1503.3002 11:16:33.30M 2015-10-13T10:14:04.021Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.584 34.735 1503.2992 11:16:33.49M 2015-10-13T10:14:04.221Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.739 1503.3051 11:16:33.70M 2015-10-13T10:14:04.426Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3068 11:16:33.89M 2015-10-13T10:14:04.626Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3086 11:16:34.11M 2015-10-13T10:14:04.843Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3082 11:16:34.31M 2015-10-13T10:14:05.036Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3077 11:16:34.51M 2015-10-13T10:14:05.236Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3090 11:16:34.71M 2015-10-13T10:14:05.441Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3092 11:16:34.91M 2015-10-13T10:14:05.647Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3097 11:16:35.13M 2015-10-13T10:14:05.846Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.574 34.725 1503.2911 11:16:35.33M 2015-10-13T10:14:06.046Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.566 34.717 1503.2822 11:16:35.53M 2015-10-13T10:14:06.251Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.565 34.717 1503.2813 11:16:35.72M 2015-10-13T10:14:06.471Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.710 1503.2719 11:16:35.92M 2015-10-13T10:14:06.656Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.711 1503.2717 11:16:36.16M 2015-10-13T10:14:06.861Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.711 1503.2717 11:16:36.34M 2015-10-13T10:14:07.066Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.558 34.711 1503.2717 11:16:36.54M 2015-10-13T10:14:07.266Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.557 34.710 1503.2716 11:16:36.74M 2015-10-13T10:14:07.471Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.557 34.710 1503.2705 11:16:36.94M 2015-10-13T10:14:07.676Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.546 34.699 1503.2579 11:16:37.16M 2015-10-13T10:14:07.876Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.544 34.698 1503.2567 11:16:37.36M 2015-10-13T10:14:08.081Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.542 34.696 1503.2554 11:16:37.55M 2015-10-13T10:14:08.281Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.526 34.681 1503.2374 11:16:37.75M 2015-10-13T10:14:08.486Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.525 34.680 1503.2361 11:16:37.95M 2015-10-13T10:14:08.686Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.523 34.678 1503.2343 11:16:38.17M 2015-10-13T10:14:08.887Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.524 34.679 1503.2354 11:16:38.37M 2015-10-13T10:14:09.091Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.524 34.679 1503.2352 11:16:38.57M 2015-10-13T10:14:09.301Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.523 34.678 1503.2354 11:16:38.77M 2015-10-13T10:14:09.501Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.535 34.689 1503.2485 11:16:38.97M 2015-10-13T10:14:09.701Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.536 34.689 1503.2496 11:16:39.18M 2015-10-13T10:14:09.906Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.536 34.690 1503.2498 11:16:39.38M 2015-10-13T10:14:10.106Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.536 34.690 1503.2502 11:16:39.58M 2015-10-13T10:14:10.311Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.537 34.691 1503.2506 11:16:39.78M 2015-10-13T10:14:10.516Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.550 34.703 1503.2645 11:16:40.00M 2015-10-13T10:14:10.721Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.552 34.705 1503.2670 11:16:40.20M 2015-10-13T10:14:10.941Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.568 34.720 1503.2854 11:16:40.40M 2015-10-13T10:14:11.121Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.569 34.721 1503.2860 11:16:40.62M 2015-10-13T10:14:11.326Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.570 34.722 1503.2865 11:16:40.80M 2015-10-13T10:14:11.531Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.569 34.721 1503.2855 11:16:41.01M 2015-10-13T10:14:11.731Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.568 34.720 1503.2841 11:16:41.21M 2015-10-13T10:14:11.957Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.571 34.723 1503.2866 11:16:41.41M 2015-10-13T10:14:12.141Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.572 34.724 1503.2875 11:16:41.61M 2015-10-13T10:14:12.346Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2886 11:16:41.81M 2015-10-13T10:14:12.551Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.555 34.708 1503.2686 11:16:42.03M 2015-10-13T10:14:12.751Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.530 34.685 1503.2401 11:16:42.23M 2015-10-13T10:14:12.951Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.506 34.662 1503.2145 11:16:42.43M 2015-10-13T10:14:13.156Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.453 34.613 1503.1573 11:16:42.63M 2015-10-13T10:14:13.356Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.383 34.547 1503.0795 11:16:42.83M 2015-10-13T10:14:13.561Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.353 34.520 1503.0472 11:16:43.05M 2015-10-13T10:14:13.761Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.320 34.489 1503.0098 11:16:43.25M 2015-10-13T10:14:13.966Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.319 34.489 1503.0085 11:16:43.44M 2015-10-13T10:14:14.171Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.319 34.488 1503.0090 11:16:43.64M 2015-10-13T10:14:14.376Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.308 34.477 1502.9967 11:16:43.84M 2015-10-13T10:14:14.576Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.269 34.441 1502.9545 11:16:44.06M 2015-10-13T10:14:14.781Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.240 34.414 1502.9221 11:16:44.26M 2015-10-13T10:14:14.986Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.213 34.389 1502.8920 11:16:44.46M 2015-10-13T10:14:15.186Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.185 34.363 1502.8619 11:16:44.66M 2015-10-13T10:14:15.406Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.149 34.330 1502.8224 11:16:44.86M 2015-10-13T10:14:15.591Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.141 34.322 1502.8130 11:16:45.09M 2015-10-13T10:14:15.791Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.139 34.320 1502.8112 11:16:45.27M 2015-10-13T10:14:15.996Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.137 34.318 1502.8086 11:16:45.47M 2015-10-13T10:14:16.201Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.114 34.298 1502.7833 11:16:45.67M 2015-10-13T10:14:16.401Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.112 34.296 1502.7810 11:16:45.87M 2015-10-13T10:14:16.606Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.093 34.278 1502.7595 11:16:46.09M 2015-10-13T10:14:16.811Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.092 34.277 1502.7589 11:16:46.29M 2015-10-13T10:14:17.011Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.067 34.254 1502.7317 11:16:46.49M 2015-10-13T10:14:17.216Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.067 34.254 1502.7317 11:16:46.69M 2015-10-13T10:14:17.416Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.067 34.254 1502.7318 11:16:46.89M 2015-10-13T10:14:17.621Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.067 34.252 1502.7369 11:16:47.11M 2015-10-13T10:14:17.826Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.067 34.252 1502.7380 11:16:47.30M 2015-10-13T10:14:18.026Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.068 34.253 1502.7385 11:16:47.50M 2015-10-13T10:14:18.231Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.068 34.252 1502.7374 11:16:47.70M 2015-10-13T10:14:18.431Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.068 34.252 1502.7385 11:16:47.90M 2015-10-13T10:14:18.631Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.068 34.253 1502.7391 11:16:48.12M 2015-10-13T10:14:18.836Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.069 34.253 1502.7391 11:16:48.32M 2015-10-13T10:14:19.041Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.069 34.254 1502.7406 11:16:48.52M 2015-10-13T10:14:19.246Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.070 34.254 1502.7402 11:16:48.72M 2015-10-13T10:14:19.447Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.070 34.255 1502.7404 11:16:48.92M 2015-10-13T10:14:19.651Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.082 34.265 1502.7531 11:16:49.13M 2015-10-13T10:14:19.871Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.083 34.267 1502.7546 11:16:49.33M 2015-10-13T10:14:20.056Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.083 34.267 1502.7538 11:16:49.55M 2015-10-13T10:14:20.261Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.082 34.266 1502.7529 11:16:49.73M 2015-10-13T10:14:20.461Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7526 11:16:49.93M 2015-10-13T10:14:20.666Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7521 11:16:50.15M 2015-10-13T10:14:20.871Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7513 11:16:50.35M 2015-10-13T10:14:21.071Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.081 34.265 1502.7513 11:16:50.55M 2015-10-13T10:14:21.271Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.093 34.276 1502.7644 11:16:50.75M 2015-10-13T10:14:21.476Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.094 34.277 1502.7656 11:16:50.94M 2015-10-13T10:14:21.681Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.096 34.279 1502.7671 11:16:51.16M 2015-10-13T10:14:21.886Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.095 34.278 1502.7670 11:16:51.36M 2015-10-13T10:14:22.088Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.094 34.277 1502.7646 11:16:51.56M 2015-10-13T10:14:22.286Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.089 34.273 1502.7595 11:16:51.76M 2015-10-13T10:14:22.491Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.090 34.274 1502.7596 11:16:51.96M 2015-10-13T10:14:22.696Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.091 34.275 1502.7596 11:16:52.18M 2015-10-13T10:14:22.901Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.091 34.275 1502.7590 11:16:52.38M 2015-10-13T10:14:23.102Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.091 34.276 1502.7590 11:16:52.58M 2015-10-13T10:14:23.309Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.092 34.276 1502.7599 11:16:52.78M 2015-10-13T10:14:23.512Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.093 34.277 1502.7601 11:16:53.00M 2015-10-13T10:14:23.712Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.095 34.279 1502.7620 11:16:53.19M 2015-10-13T10:14:23.912Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.097 34.281 1502.7639 11:16:53.39M 2015-10-13T10:14:24.116Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.098 34.282 1502.7665 11:16:53.59M 2015-10-13T10:14:24.337Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.100 34.284 1502.7687 11:16:53.79M 2015-10-13T10:14:24.526Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.101 34.285 1502.7697 11:16:54.03M 2015-10-13T10:14:24.727Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.103 34.287 1502.7721 11:16:54.21M 2015-10-13T10:14:24.931Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.105 34.289 1502.7736 11:16:54.41M 2015-10-13T10:14:25.132Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.107 34.291 1502.7748 11:16:54.61M 2015-10-13T10:14:25.337Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.109 34.293 1502.7771 11:16:54.81M 2015-10-13T10:14:25.542Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.111 34.294 1502.7786 11:16:55.03M 2015-10-13T10:14:25.742Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.111 34.295 1502.7806 11:16:55.23M 2015-10-13T10:14:25.947Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.112 34.295 1502.7821 11:16:55.42M 2015-10-13T10:14:26.152Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.112 34.295 1502.7821 11:16:55.62M 2015-10-13T10:14:26.364Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.113 34.296 1502.7817 11:16:55.82M 2015-10-13T10:14:26.552Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.113 34.297 1502.7816 11:16:56.04M 2015-10-13T10:14:26.757Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.113 34.296 1502.7815 11:16:56.24M 2015-10-13T10:14:26.957Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.112 34.296 1502.7795 11:16:56.44M 2015-10-13T10:14:27.157Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.111 34.295 1502.7794 11:16:56.64M 2015-10-13T10:14:27.367Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.112 34.295 1502.7793 11:16:56.83M 2015-10-13T10:14:27.572Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.108 34.292 1502.7756 11:16:57.05M 2015-10-13T10:14:27.772Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.118 34.301 1502.7861 11:16:57.26M 2015-10-13T10:14:27.977Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.119 34.303 1502.7878 11:16:57.45M 2015-10-13T10:14:28.182Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.121 34.305 1502.7899 11:16:57.65M 2015-10-13T10:14:28.382Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.123 34.306 1502.7922 11:16:57.85M 2015-10-13T10:14:28.587Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.125 34.308 1502.7937 11:16:58.07M 2015-10-13T10:14:28.802Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.143 34.325 1502.8126 11:16:58.27M 2015-10-13T10:14:28.992Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.160 34.341 1502.8309 11:16:58.48M 2015-10-13T10:14:29.192Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.161 34.343 1502.8330 11:16:58.67M 2015-10-13T10:14:29.397Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.214 34.392 1502.8914 11:16:58.87M 2015-10-13T10:14:29.602Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.283 34.455 1502.9677 11:16:59.09M 2015-10-13T10:14:29.802Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.324 34.494 1503.0126 11:16:59.29M 2015-10-13T10:14:30.007Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.358 34.525 1503.0499 11:16:59.48M 2015-10-13T10:14:30.207Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.368 34.532 1503.0693 11:16:59.68M 2015-10-13T10:14:30.412Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.398 34.559 1503.1021 11:16:59.88M 2015-10-13T10:14:30.612Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.465 34.621 1503.1771 11:17:00.10M 2015-10-13T10:14:30.843Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.493 34.647 1503.2078 11:17:00.30M 2015-10-13T10:14:31.022Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.516 34.668 1503.2325 11:17:00.50M 2015-10-13T10:14:31.227Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.516 34.669 1503.2330 11:17:00.70M 2015-10-13T10:14:31.427Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.497 34.651 1503.2118 11:17:00.90M 2015-10-13T10:14:31.632Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.497 34.651 1503.2128 11:17:01.11M 2015-10-13T10:14:31.837Z|I-OCEAN7-304-XXXX| 24.55 13.924 41.506 34.659 1503.2222 11:17:01.32M 2015-10-13T10:14:32.037Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.536 34.688 1503.2548 11:17:01.52M 2015-10-13T10:14:32.237Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.558 34.709 1503.2784 11:17:01.71M 2015-10-13T10:14:32.442Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.558 34.709 1503.2764 11:17:01.91M 2015-10-13T10:14:32.647Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.562 34.713 1503.2808 11:17:02.13M 2015-10-13T10:14:32.847Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.563 34.714 1503.2804 11:17:02.33M 2015-10-13T10:14:33.052Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.563 34.714 1503.2800 11:17:02.52M 2015-10-13T10:14:33.272Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.564 34.716 1503.2804 11:17:02.73M 2015-10-13T10:14:33.457Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.577 34.728 1503.2936 11:17:02.94M 2015-10-13T10:14:33.657Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.578 34.729 1503.2957 11:17:03.14M 2015-10-13T10:14:33.862Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.748 1503.3175 11:17:03.34M 2015-10-13T10:14:34.067Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3185 11:17:03.54M 2015-10-13T10:14:34.272Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3193 11:17:03.74M 2015-10-13T10:14:34.472Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.752 1503.3208 11:17:03.94M 2015-10-13T10:14:34.677Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.603 34.753 1503.3217 11:17:04.16M 2015-10-13T10:14:34.877Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.604 34.754 1503.3229 11:17:04.36M 2015-10-13T10:14:35.077Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.604 34.755 1503.3210 11:17:04.56M 2015-10-13T10:14:35.287Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.605 34.755 1503.3207 11:17:04.75M 2015-10-13T10:14:35.487Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.604 34.754 1503.3204 11:17:04.96M 2015-10-13T10:14:35.692Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.603 34.753 1503.3191 11:17:05.18M 2015-10-13T10:14:35.892Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3180 11:17:05.37M 2015-10-13T10:14:36.097Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.749 1503.3148 11:17:05.57M 2015-10-13T10:14:36.297Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.741 1503.3046 11:17:05.77M 2015-10-13T10:14:36.502Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3022 11:17:05.97M 2015-10-13T10:14:36.712Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3013 11:17:06.19M 2015-10-13T10:14:36.907Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.748 1503.3115 11:17:06.39M 2015-10-13T10:14:37.112Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.597 34.748 1503.3114 11:17:06.59M 2015-10-13T10:14:37.312Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.743 1503.3069 11:17:06.79M 2015-10-13T10:14:37.517Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3068 11:17:07.00M 2015-10-13T10:14:37.737Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3080 11:17:07.20M 2015-10-13T10:14:37.922Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.743 1503.3069 11:17:07.42M 2015-10-13T10:14:38.127Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.743 1503.3063 11:17:07.60M 2015-10-13T10:14:38.327Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3069 11:17:07.80M 2015-10-13T10:14:38.532Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.744 1503.3071 11:17:08.02M 2015-10-13T10:14:38.737Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.744 1503.3075 11:17:08.22M 2015-10-13T10:14:38.937Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3081 11:17:08.42M 2015-10-13T10:14:39.142Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3082 11:17:08.62M 2015-10-13T10:14:39.342Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3086 11:17:08.82M 2015-10-13T10:14:39.547Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3087 11:17:09.03M 2015-10-13T10:14:39.747Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.745 1503.3088 11:17:09.23M 2015-10-13T10:14:39.952Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.744 1503.3079 11:17:09.43M 2015-10-13T10:14:40.157Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3063 11:17:09.63M 2015-10-13T10:14:40.362Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.741 1503.3041 11:17:09.83M 2015-10-13T10:14:40.562Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.739 1503.3013 11:17:10.05M 2015-10-13T10:14:40.767Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.587 34.739 1503.3007 11:17:10.25M 2015-10-13T10:14:40.967Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3008 11:17:10.45M 2015-10-13T10:14:41.168Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3010 11:17:10.65M 2015-10-13T10:14:41.372Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3016 11:17:10.84M 2015-10-13T10:14:41.577Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.738 1503.3022 11:17:11.06M 2015-10-13T10:14:41.782Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3011 11:17:11.26M 2015-10-13T10:14:41.987Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3020 11:17:11.46M 2015-10-13T10:14:42.202Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3131 11:17:11.66M 2015-10-13T10:14:42.387Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3143 11:17:11.88M 2015-10-13T10:14:42.592Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.750 1503.3160 11:17:12.08M 2015-10-13T10:14:42.792Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.751 1503.3174 11:17:12.28M 2015-10-13T10:14:43.002Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3191 11:17:12.47M 2015-10-13T10:14:43.202Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.748 1503.3152 11:17:12.68M 2015-10-13T10:14:43.403Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3138 11:17:12.88M 2015-10-13T10:14:43.612Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3059 11:17:13.09M 2015-10-13T10:14:43.808Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3054 11:17:13.30M 2015-10-13T10:14:44.012Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3080 11:17:13.49M 2015-10-13T10:14:44.217Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3081 11:17:13.69M 2015-10-13T10:14:44.422Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.742 1503.3086 11:17:13.89M 2015-10-13T10:14:44.622Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.742 1503.3085 11:17:14.11M 2015-10-13T10:14:44.827Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3086 11:17:14.31M 2015-10-13T10:14:45.027Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3086 11:17:14.51M 2015-10-13T10:14:45.232Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3097 11:17:14.70M 2015-10-13T10:14:45.437Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3108 11:17:14.90M 2015-10-13T10:14:45.637Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3157 11:17:15.12M 2015-10-13T10:14:45.842Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3159 11:17:15.32M 2015-10-13T10:14:46.042Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3053 11:17:15.52M 2015-10-13T10:14:46.247Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.550 34.703 1503.2635 11:17:15.72M 2015-10-13T10:14:46.453Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.508 34.664 1503.2168 11:17:15.92M 2015-10-13T10:14:46.673Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.480 34.638 1503.1866 11:17:16.14M 2015-10-13T10:14:46.857Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.470 34.629 1503.1757 11:17:16.36M 2015-10-13T10:14:47.062Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.469 34.628 1503.1754 11:17:16.54M 2015-10-13T10:14:47.263Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.453 34.613 1503.1566 11:17:16.74M 2015-10-13T10:14:47.467Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.435 34.596 1503.1366 11:17:16.94M 2015-10-13T10:14:47.667Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.402 34.566 1503.1011 11:17:17.16M 2015-10-13T10:14:47.873Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.379 34.544 1503.0754 11:17:17.35M 2015-10-13T10:14:48.078Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.357 34.523 1503.0511 11:17:17.55M 2015-10-13T10:14:48.278Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.350 34.517 1503.0435 11:17:17.75M 2015-10-13T10:14:48.483Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.335 34.504 1503.0267 11:17:17.95M 2015-10-13T10:14:48.683Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.334 34.502 1503.0245 11:17:18.17M 2015-10-13T10:14:48.888Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.332 34.500 1503.0222 11:17:18.37M 2015-10-13T10:14:49.088Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.330 34.499 1503.0189 11:17:18.57M 2015-10-13T10:14:49.293Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.328 34.497 1503.0165 11:17:18.76M 2015-10-13T10:14:49.498Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.327 34.496 1503.0156 11:17:18.96M 2015-10-13T10:14:49.698Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.325 34.494 1503.0129 11:17:19.19M 2015-10-13T10:14:49.903Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.323 34.493 1503.0107 11:17:19.38M 2015-10-13T10:14:50.108Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.323 34.492 1503.0106 11:17:19.58M 2015-10-13T10:14:50.308Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.323 34.493 1503.0105 11:17:19.78M 2015-10-13T10:14:50.513Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.323 34.493 1503.0106 11:17:20.00M 2015-10-13T10:14:50.713Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.323 34.493 1503.0106 11:17:20.20M 2015-10-13T10:14:50.918Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.324 34.494 1503.0111 11:17:20.40M 2015-10-13T10:14:51.138Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.324 34.494 1503.0120 11:17:20.59M 2015-10-13T10:14:51.323Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.325 34.495 1503.0127 11:17:20.81M 2015-10-13T10:14:51.528Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.326 34.496 1503.0140 11:17:21.01M 2015-10-13T10:14:51.728Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.347 34.515 1503.0378 11:17:21.21M 2015-10-13T10:14:51.964Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.365 34.531 1503.0577 11:17:21.41M 2015-10-13T10:14:52.138Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.381 34.546 1503.0757 11:17:21.61M 2015-10-13T10:14:52.338Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.395 34.560 1503.0916 11:17:21.81M 2015-10-13T10:14:52.543Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.411 34.574 1503.1085 11:17:22.03M 2015-10-13T10:14:52.748Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.441 34.603 1503.1414 11:17:22.23M 2015-10-13T10:14:52.948Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.484 34.642 1503.1880 11:17:22.43M 2015-10-13T10:14:53.153Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.494 34.652 1503.1993 11:17:22.63M 2015-10-13T10:14:53.353Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.531 34.686 1503.2407 11:17:22.83M 2015-10-13T10:14:53.558Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.531 34.686 1503.2400 11:17:23.04M 2015-10-13T10:14:53.763Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.536 34.691 1503.2461 11:17:23.24M 2015-10-13T10:14:53.968Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.550 34.703 1503.2616 11:17:23.44M 2015-10-13T10:14:54.163Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.564 34.717 1503.2778 11:17:23.64M 2015-10-13T10:14:54.397Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.566 34.718 1503.2795 11:17:23.84M 2015-10-13T10:14:54.573Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.568 34.720 1503.2814 11:17:24.06M 2015-10-13T10:14:54.773Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.570 34.723 1503.2845 11:17:24.26M 2015-10-13T10:14:54.978Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.573 34.726 1503.2876 11:17:24.45M 2015-10-13T10:14:55.178Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.577 34.729 1503.2917 11:17:24.66M 2015-10-13T10:14:55.388Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.580 34.732 1503.2946 11:17:24.85M 2015-10-13T10:14:55.603Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3070 11:17:25.08M 2015-10-13T10:14:55.793Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3118 11:17:25.29M 2015-10-13T10:14:55.993Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3123 11:17:25.47M 2015-10-13T10:14:56.198Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3130 11:17:25.67M 2015-10-13T10:14:56.403Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3137 11:17:25.87M 2015-10-13T10:14:56.603Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.602 34.753 1503.3193 11:17:26.09M 2015-10-13T10:14:56.803Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.754 1503.3208 11:17:26.29M 2015-10-13T10:14:57.008Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.604 34.754 1503.3221 11:17:26.49M 2015-10-13T10:14:57.208Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.604 34.754 1503.3221 11:17:26.68M 2015-10-13T10:14:57.413Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.604 34.754 1503.3225 11:17:26.88M 2015-10-13T10:14:57.618Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.604 34.754 1503.3217 11:17:27.10M 2015-10-13T10:14:57.818Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.604 34.753 1503.3219 11:17:27.30M 2015-10-13T10:14:58.023Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.603 34.753 1503.3219 11:17:27.50M 2015-10-13T10:14:58.228Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.752 1503.3212 11:17:27.70M 2015-10-13T10:14:58.433Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3203 11:17:27.90M 2015-10-13T10:14:58.633Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.582 34.733 1503.2996 11:17:28.12M 2015-10-13T10:14:58.838Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.581 34.731 1503.2987 11:17:28.32M 2015-10-13T10:14:59.038Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.579 34.730 1503.2972 11:17:28.52M 2015-10-13T10:14:59.243Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.578 34.729 1503.2958 11:17:28.71M 2015-10-13T10:14:59.448Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.577 34.728 1503.2950 11:17:28.91M 2015-10-13T10:14:59.648Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.576 34.727 1503.2939 11:17:29.13M 2015-10-13T10:14:59.848Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.571 34.723 1503.2876 11:17:29.33M 2015-10-13T10:15:00.073Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.571 34.722 1503.2866 11:17:29.53M 2015-10-13T10:15:00.253Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.560 34.712 1503.2755 11:17:29.75M 2015-10-13T10:15:00.458Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.562 34.714 1503.2780 11:17:29.93M 2015-10-13T10:15:00.663Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.563 34.715 1503.2788 11:17:30.15M 2015-10-13T10:15:00.868Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.565 34.716 1503.2795 11:17:30.35M 2015-10-13T10:15:01.083Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.566 34.718 1503.2815 11:17:30.55M 2015-10-13T10:15:01.273Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.568 34.720 1503.2825 11:17:30.75M 2015-10-13T10:15:01.478Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.735 1503.3004 11:17:30.94M 2015-10-13T10:15:01.678Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3025 11:17:31.16M 2015-10-13T10:15:01.878Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3011 11:17:31.36M 2015-10-13T10:15:02.083Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3013 11:17:31.56M 2015-10-13T10:15:02.288Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.584 34.735 1503.3010 11:17:31.76M 2015-10-13T10:15:02.488Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.583 34.735 1503.2996 11:17:31.96M 2015-10-13T10:15:02.693Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.583 34.734 1503.2992 11:17:32.18M 2015-10-13T10:15:02.898Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.734 1503.2994 11:17:32.38M 2015-10-13T10:15:03.098Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.583 34.734 1503.2994 11:17:32.58M 2015-10-13T10:15:03.303Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.735 1503.3003 11:17:32.77M 2015-10-13T10:15:03.503Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.584 34.735 1503.3008 11:17:33.98M 2015-10-13T10:15:03.708Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3088 11:17:33.19M 2015-10-13T10:15:03.908Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.742 1503.3087 11:17:33.39M 2015-10-13T10:15:04.113Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3096 11:17:33.59M 2015-10-13T10:15:04.318Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.742 1503.3087 11:17:33.79M 2015-10-13T10:15:04.538Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.573 34.725 1503.2887 11:17:34.01M 2015-10-13T10:15:04.723Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.533 34.688 1503.2452 11:17:34.23M 2015-10-13T10:15:04.928Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.488 34.646 1503.1962 11:17:34.41M 2015-10-13T10:15:05.128Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.444 34.604 1503.1469 11:17:34.61M 2015-10-13T10:15:05.328Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.406 34.569 1503.1051 11:17:34.81M 2015-10-13T10:15:05.538Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.371 34.537 1503.0670 11:17:35.02M 2015-10-13T10:15:05.738Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.304 34.474 1502.9932 11:17:35.23M 2015-10-13T10:15:05.943Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.295 34.466 1502.9838 11:17:35.42M 2015-10-13T10:15:06.143Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.281 34.452 1502.9679 11:17:35.62M 2015-10-13T10:15:06.343Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.264 34.436 1502.9492 11:17:35.82M 2015-10-13T10:15:06.553Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.263 34.435 1502.9485 11:17:36.04M 2015-10-13T10:15:06.753Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.262 34.435 1502.9482 11:17:36.24M 2015-10-13T10:15:06.953Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.262 34.434 1502.9478 11:17:36.43M 2015-10-13T10:15:07.163Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.261 34.433 1502.9470 11:17:36.63M 2015-10-13T10:15:07.363Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.286 34.457 1502.9756 11:17:36.84M 2015-10-13T10:15:07.568Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.341 34.507 1503.0355 11:17:37.05M 2015-10-13T10:15:07.773Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.386 34.553 1503.0784 11:17:37.25M 2015-10-13T10:15:07.973Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.446 34.608 1503.1436 11:17:37.45M 2015-10-13T10:15:08.173Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.493 34.653 1503.1953 11:17:37.65M 2015-10-13T10:15:08.379Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.528 34.685 1503.2325 11:17:37.85M 2015-10-13T10:15:08.584Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.553 34.709 1503.2604 11:17:38.07M 2015-10-13T10:15:08.784Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.578 34.733 1503.2878 11:17:38.27M 2015-10-13T10:15:09.003Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.588 34.741 1503.2975 11:17:38.47M 2015-10-13T10:15:09.188Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.588 34.742 1503.2983 11:17:38.68M 2015-10-13T10:15:09.393Z|I-OCEAN7-304-XXXX| 24.54 13.917 41.589 34.743 1503.2996 11:17:38.86M 2015-10-13T10:15:09.598Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.590 34.744 1503.3016 11:17:39.08M 2015-10-13T10:15:09.798Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.591 34.744 1503.3030 11:17:39.28M 2015-10-13T10:15:09.998Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3058 11:17:39.48M 2015-10-13T10:15:10.203Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3091 11:17:39.68M 2015-10-13T10:15:10.408Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3123 11:17:39.88M 2015-10-13T10:15:10.609Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3140 11:17:40.10M 2015-10-13T10:15:10.814Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3149 11:17:40.30M 2015-10-13T10:15:11.013Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3160 11:17:40.50M 2015-10-13T10:15:11.219Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3160 11:17:40.69M 2015-10-13T10:15:11.424Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3157 11:17:40.89M 2015-10-13T10:15:11.624Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 11:17:41.11M 2015-10-13T10:15:11.834Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 11:17:41.31M 2015-10-13T10:15:12.034Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3201 11:17:41.51M 2015-10-13T10:15:12.234Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.750 1503.3201 11:17:41.71M 2015-10-13T10:15:12.439Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.749 1503.3190 11:17:41.91M 2015-10-13T10:15:12.644Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3190 11:17:42.13M 2015-10-13T10:15:12.846Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3187 11:17:42.33M 2015-10-13T10:15:13.049Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3186 11:17:42.53M 2015-10-13T10:15:13.254Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3174 11:17:42.72M 2015-10-13T10:15:13.474Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3162 11:17:42.93M 2015-10-13T10:15:13.659Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3153 11:17:43.16M 2015-10-13T10:15:13.859Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3143 11:17:43.34M 2015-10-13T10:15:14.064Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3137 11:17:43.54M 2015-10-13T10:15:14.264Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3135 11:17:43.74M 2015-10-13T10:15:14.469Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3120 11:17:43.94M 2015-10-13T10:15:14.674Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.747 1503.3107 11:17:44.16M 2015-10-13T10:15:14.874Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3107 11:17:44.36M 2015-10-13T10:15:15.079Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3107 11:17:44.55M 2015-10-13T10:15:15.284Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.605 34.756 1503.3208 11:17:44.75M 2015-10-13T10:15:15.484Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.607 34.757 1503.3235 11:17:44.95M 2015-10-13T10:15:15.689Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.608 34.758 1503.3247 11:17:45.17M 2015-10-13T10:15:15.889Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.604 34.754 1503.3218 11:17:45.37M 2015-10-13T10:15:16.094Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.604 34.754 1503.3219 11:17:45.57M 2015-10-13T10:15:16.294Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3138 11:17:45.77M 2015-10-13T10:15:16.499Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.597 34.747 1503.3140 11:17:45.97M 2015-10-13T10:15:16.704Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.597 34.747 1503.3142 11:17:46.19M 2015-10-13T10:15:16.904Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.747 1503.3148 11:17:46.39M 2015-10-13T10:15:17.109Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3154 11:17:46.58M 2015-10-13T10:15:17.314Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3158 11:17:46.78M 2015-10-13T10:15:17.514Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3156 11:17:47.00M 2015-10-13T10:15:17.714Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3218 11:17:47.20M 2015-10-13T10:15:17.939Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.602 34.750 1503.3234 11:17:47.40M 2015-10-13T10:15:18.126Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.602 34.751 1503.3232 11:17:47.62M 2015-10-13T10:15:18.329Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.750 1503.3226 11:17:47.80M 2015-10-13T10:15:18.529Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.602 34.751 1503.3218 11:17:48.02M 2015-10-13T10:15:18.734Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.602 34.751 1503.3226 11:17:48.22M 2015-10-13T10:15:18.934Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.602 34.751 1503.3226 11:17:48.42M 2015-10-13T10:15:19.139Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.605 34.754 1503.3248 11:17:48.61M 2015-10-13T10:15:19.344Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.605 34.754 1503.3243 11:17:48.81M 2015-10-13T10:15:19.544Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.604 34.753 1503.3237 11:17:49.03M 2015-10-13T10:15:19.749Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.603 34.752 1503.3235 11:17:49.23M 2015-10-13T10:15:19.949Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3247 11:17:49.43M 2015-10-13T10:15:20.154Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3169 11:17:49.63M 2015-10-13T10:15:20.354Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.747 1503.3159 11:17:49.83M 2015-10-13T10:15:20.559Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3142 11:17:50.05M 2015-10-13T10:15:20.764Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.748 1503.3152 11:17:50.25M 2015-10-13T10:15:20.965Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3131 11:17:50.45M 2015-10-13T10:15:21.169Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3137 11:17:50.65M 2015-10-13T10:15:21.369Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.599 34.749 1503.3142 11:17:50.84M 2015-10-13T10:15:21.574Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3152 11:17:51.06M 2015-10-13T10:15:21.779Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.752 1503.3164 11:17:51.26M 2015-10-13T10:15:21.979Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.753 1503.3167 11:17:51.46M 2015-10-13T10:15:22.184Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3175 11:17:51.66M 2015-10-13T10:15:22.405Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.603 34.753 1503.3198 11:17:51.86M 2015-10-13T10:15:22.589Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.602 34.753 1503.3188 11:17:52.10M 2015-10-13T10:15:22.789Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.602 34.752 1503.3187 11:17:52.28M 2015-10-13T10:15:22.994Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.605 34.755 1503.3221 11:17:52.47M 2015-10-13T10:15:23.199Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3193 11:17:52.68M 2015-10-13T10:15:23.407Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.752 1503.3187 11:17:52.87M 2015-10-13T10:15:23.605Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3190 11:17:53.09M 2015-10-13T10:15:23.809Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3188 11:17:53.29M 2015-10-13T10:15:24.014Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3164 11:17:53.49M 2015-10-13T10:15:24.214Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3168 11:17:53.69M 2015-10-13T10:15:24.414Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.752 1503.3242 11:17:53.89M 2015-10-13T10:15:24.619Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.604 34.753 1503.3257 11:17:54.11M 2015-10-13T10:15:24.824Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.605 34.753 1503.3262 11:17:54.30M 2015-10-13T10:15:25.024Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.605 34.753 1503.3268 11:17:54.51M 2015-10-13T10:15:25.229Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.751 1503.3241 11:17:54.70M 2015-10-13T10:15:25.434Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3241 11:17:54.90M 2015-10-13T10:15:25.643Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.602 34.749 1503.3245 11:17:55.12M 2015-10-13T10:15:25.839Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.593 34.741 1503.3145 11:17:55.32M 2015-10-13T10:15:26.044Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.741 1503.3137 11:17:55.52M 2015-10-13T10:15:26.244Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.741 1503.3136 11:17:55.72M 2015-10-13T10:15:26.444Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3062 11:17:55.92M 2015-10-13T10:15:26.649Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3118 11:17:56.13M 2015-10-13T10:15:26.869Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.741 1503.3126 11:17:56.34M 2015-10-13T10:15:27.054Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.742 1503.3124 11:17:56.55M 2015-10-13T10:15:27.259Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.742 1503.3118 11:17:56.73M 2015-10-13T10:15:27.464Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.745 1503.3145 11:17:56.93M 2015-10-13T10:15:27.664Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.744 1503.3146 11:17:57.15M 2015-10-13T10:15:27.869Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3151 11:17:57.35M 2015-10-13T10:15:28.069Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3152 11:17:57.55M 2015-10-13T10:15:28.274Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.596 34.745 1503.3160 11:17:57.75M 2015-10-13T10:15:28.479Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3169 11:17:57.95M 2015-10-13T10:15:28.679Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3182 11:17:58.17M 2015-10-13T10:15:28.879Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3204 11:17:58.37M 2015-10-13T10:15:29.084Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3214 11:17:58.56M 2015-10-13T10:15:29.289Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3214 11:17:58.76M 2015-10-13T10:15:29.490Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3212 11:17:58.96M 2015-10-13T10:15:29.694Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3231 11:17:59.18M 2015-10-13T10:15:29.899Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3235 11:17:59.38M 2015-10-13T10:15:30.104Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3221 11:17:59.58M 2015-10-13T10:15:30.304Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.599 34.747 1503.3232 11:17:59.78M 2015-10-13T10:15:30.509Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.603 34.751 1503.3279 11:18:00.00M 2015-10-13T10:15:30.709Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.604 34.751 1503.3268 11:18:00.20M 2015-10-13T10:15:30.914Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.604 34.752 1503.3273 11:18:00.40M 2015-10-13T10:15:31.119Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.600 34.748 1503.3215 11:18:00.60M 2015-10-13T10:15:31.334Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3192 11:18:00.79M 2015-10-13T10:15:31.530Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3174 11:18:01.03M 2015-10-13T10:15:31.725Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3152 11:18:01.21M 2015-10-13T10:15:31.929Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3156 11:18:01.41M 2015-10-13T10:15:32.131Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3149 11:18:01.61M 2015-10-13T10:15:32.335Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3149 11:18:01.81M 2015-10-13T10:15:32.539Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3157 11:18:02.03M 2015-10-13T10:15:32.740Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.749 1503.3154 11:18:02.23M 2015-10-13T10:15:32.945Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.749 1503.3145 11:18:02.43M 2015-10-13T10:15:33.145Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3151 11:18:02.62M 2015-10-13T10:15:33.350Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.599 34.750 1503.3146 11:18:02.82M 2015-10-13T10:15:33.555Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.599 34.750 1503.3137 11:18:03.04M 2015-10-13T10:15:33.760Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.600 34.751 1503.3147 11:18:03.24M 2015-10-13T10:15:33.960Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.600 34.751 1503.3148 11:18:03.44M 2015-10-13T10:15:34.159Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.600 34.751 1503.3147 11:18:03.64M 2015-10-13T10:15:34.365Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.752 1503.3154 11:18:03.84M 2015-10-13T10:15:34.570Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.602 34.753 1503.3169 11:18:04.06M 2015-10-13T10:15:34.775Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.603 34.754 1503.3191 11:18:04.26M 2015-10-13T10:15:34.980Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.607 34.757 1503.3231 11:18:04.46M 2015-10-13T10:15:35.180Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.608 34.758 1503.3235 11:18:04.66M 2015-10-13T10:15:35.380Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.605 34.756 1503.3215 11:18:04.86M 2015-10-13T10:15:35.584Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.609 34.759 1503.3253 11:18:05.07M 2015-10-13T10:15:35.805Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.608 34.759 1503.3245 11:18:05.27M 2015-10-13T10:15:35.990Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.607 34.757 1503.3232 11:18:05.49M 2015-10-13T10:15:36.195Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.756 1503.3212 11:18:05.67M 2015-10-13T10:15:36.395Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.604 34.755 1503.3196 11:18:05.87M 2015-10-13T10:15:36.595Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3184 11:18:06.09M 2015-10-13T10:15:36.800Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3174 11:18:06.28M 2015-10-13T10:15:37.005Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.751 1503.3169 11:18:06.48M 2015-10-13T10:15:37.210Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.754 1503.3204 11:18:06.68M 2015-10-13T10:15:37.410Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.755 1503.3212 11:18:06.88M 2015-10-13T10:15:37.615Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.605 34.755 1503.3214 11:18:07.10M 2015-10-13T10:15:37.820Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.618 34.767 1503.3353 11:18:07.30M 2015-10-13T10:15:38.020Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.604 34.755 1503.3202 11:18:07.50M 2015-10-13T10:15:38.244Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.598 34.750 1503.3129 11:18:07.70M 2015-10-13T10:15:38.425Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3126 11:18:07.90M 2015-10-13T10:15:38.635Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.749 1503.3120 11:18:08.12M 2015-10-13T10:15:38.830Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.747 1503.3171 11:18:08.32M 2015-10-13T10:15:39.035Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.741 1503.3110 11:18:08.51M 2015-10-13T10:15:39.240Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.741 1503.3108 11:18:08.71M 2015-10-13T10:15:39.440Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3114 11:18:08.91M 2015-10-13T10:15:39.645Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.591 34.740 1503.3120 11:18:09.13M 2015-10-13T10:15:39.847Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.740 1503.3118 11:18:09.33M 2015-10-13T10:15:40.050Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3181 11:18:09.53M 2015-10-13T10:15:40.270Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.746 1503.3197 11:18:09.73M 2015-10-13T10:15:40.455Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3199 11:18:09.95M 2015-10-13T10:15:40.660Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.748 1503.3203 11:18:10.15M 2015-10-13T10:15:40.860Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.750 1503.3209 11:18:10.35M 2015-10-13T10:15:41.065Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3208 11:18:10.54M 2015-10-13T10:15:41.270Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3213 11:18:10.74M 2015-10-13T10:15:41.470Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.754 1503.3221 11:18:10.94M 2015-10-13T10:15:41.675Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.604 34.754 1503.3210 11:18:11.16M 2015-10-13T10:15:41.880Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.604 34.754 1503.3196 11:18:11.36M 2015-10-13T10:15:42.080Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.603 34.754 1503.3195 11:18:11.56M 2015-10-13T10:15:42.285Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.603 34.754 1503.3195 11:18:11.76M 2015-10-13T10:15:42.491Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.604 34.755 1503.3203 11:18:11.96M 2015-10-13T10:15:42.690Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.605 34.756 1503.3210 11:18:12.17M 2015-10-13T10:15:42.895Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.602 34.753 1503.3169 11:18:12.37M 2015-10-13T10:15:43.095Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3073 11:18:12.58M 2015-10-13T10:15:43.295Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.748 1503.3102 11:18:12.77M 2015-10-13T10:15:43.500Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.748 1503.3120 11:18:12.97M 2015-10-13T10:15:43.705Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.750 1503.3156 11:18:13.19M 2015-10-13T10:15:43.910Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.749 1503.3141 11:18:13.39M 2015-10-13T10:15:44.115Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3131 11:18:13.59M 2015-10-13T10:15:44.310Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.556 34.709 1503.2687 11:18:13.79M 2015-10-13T10:15:44.520Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.555 34.708 1503.2681 11:18:14.00M 2015-10-13T10:15:44.735Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.507 34.664 1503.2163 11:18:14.21M 2015-10-13T10:15:44.925Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.469 34.628 1503.1749 11:18:14.42M 2015-10-13T10:15:45.163Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.444 34.605 1503.1478 11:18:14.61M 2015-10-13T10:15:45.330Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.421 34.582 1503.1217 11:18:14.80M 2015-10-13T10:15:45.530Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.393 34.556 1503.0920 11:18:15.02M 2015-10-13T10:15:45.735Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.393 34.556 1503.0928 11:18:15.22M 2015-10-13T10:15:45.935Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.394 34.557 1503.0941 11:18:15.42M 2015-10-13T10:15:46.145Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.438 34.597 1503.1426 11:18:15.62M 2015-10-13T10:15:46.345Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.492 34.648 1503.2028 11:18:15.82M 2015-10-13T10:15:46.550Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.540 34.692 1503.2555 11:18:16.04M 2015-10-13T10:15:46.750Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.562 34.713 1503.2786 11:18:16.24M 2015-10-13T10:15:46.955Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.571 34.722 1503.2878 11:18:16.44M 2015-10-13T10:15:47.160Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.735 1503.3029 11:18:16.63M 2015-10-13T10:15:47.360Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.746 1503.3158 11:18:16.83M 2015-10-13T10:15:47.560Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3165 11:18:17.05M 2015-10-13T10:15:47.768Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3170 11:18:17.25M 2015-10-13T10:15:47.970Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.744 1503.3135 11:18:17.45M 2015-10-13T10:15:48.170Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.743 1503.3127 11:18:17.65M 2015-10-13T10:15:48.375Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.593 34.742 1503.3126 11:18:17.85M 2015-10-13T10:15:48.603Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 11:18:18.07M 2015-10-13T10:15:48.780Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3096 11:18:18.27M 2015-10-13T10:15:48.985Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3108 11:18:18.47M 2015-10-13T10:15:49.208Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.605 34.755 1503.3224 11:18:18.66M 2015-10-13T10:15:49.390Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.607 34.757 1503.3236 11:18:18.88M 2015-10-13T10:15:49.590Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.607 34.758 1503.3237 11:18:19.08M 2015-10-13T10:15:49.795Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.608 34.759 1503.3243 11:18:19.28M 2015-10-13T10:15:50.000Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.608 34.759 1503.3241 11:18:19.48M 2015-10-13T10:15:50.200Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.608 34.759 1503.3236 11:18:19.68M 2015-10-13T10:15:50.408Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.607 34.758 1503.3235 11:18:19.88M 2015-10-13T10:15:50.607Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.606 34.757 1503.3223 11:18:20.10M 2015-10-13T10:15:50.810Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.605 34.756 1503.3202 11:18:20.29M 2015-10-13T10:15:51.015Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.753 1503.3163 11:18:20.49M 2015-10-13T10:15:51.215Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.601 34.753 1503.3146 11:18:20.69M 2015-10-13T10:15:51.415Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.600 34.752 1503.3132 11:18:20.89M 2015-10-13T10:15:51.620Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.600 34.752 1503.3127 11:18:21.11M 2015-10-13T10:15:51.825Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.600 34.752 1503.3132 11:18:21.31M 2015-10-13T10:15:52.030Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.606 34.757 1503.3208 11:18:21.51M 2015-10-13T10:15:52.230Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.606 34.757 1503.3217 11:18:21.71M 2015-10-13T10:15:52.435Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.606 34.756 1503.3224 11:18:21.91M 2015-10-13T10:15:52.635Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.606 34.756 1503.3220 11:18:22.13M 2015-10-13T10:15:52.840Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.605 34.756 1503.3214 11:18:22.32M 2015-10-13T10:15:53.047Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.605 34.756 1503.3212 11:18:22.53M 2015-10-13T10:15:53.250Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.607 34.757 1503.3225 11:18:22.72M 2015-10-13T10:15:53.451Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.602 34.753 1503.3175 11:18:22.92M 2015-10-13T10:15:53.671Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3159 11:18:23.14M 2015-10-13T10:15:53.855Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.601 34.753 1503.3142 11:18:23.36M 2015-10-13T10:15:54.060Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.600 34.752 1503.3136 11:18:23.54M 2015-10-13T10:15:54.260Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.752 1503.3142 11:18:23.74M 2015-10-13T10:15:54.465Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.600 34.751 1503.3146 11:18:23.94M 2015-10-13T10:15:54.670Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.600 34.752 1503.3134 11:18:24.16M 2015-10-13T10:15:54.870Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.600 34.752 1503.3141 11:18:24.36M 2015-10-13T10:15:55.075Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.601 34.753 1503.3145 11:18:24.55M 2015-10-13T10:15:55.275Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.601 34.753 1503.3154 11:18:24.75M 2015-10-13T10:15:55.480Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.602 34.754 1503.3164 11:18:24.95M 2015-10-13T10:15:55.688Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.603 34.755 1503.3170 11:18:25.17M 2015-10-13T10:15:55.886Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.604 34.756 1503.3171 11:18:25.37M 2015-10-13T10:15:56.085Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.604 34.756 1503.3173 11:18:25.57M 2015-10-13T10:15:56.290Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.605 34.757 1503.3182 11:18:25.77M 2015-10-13T10:15:56.495Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.602 34.753 1503.3147 11:18:25.97M 2015-10-13T10:15:56.695Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.600 34.752 1503.3142 11:18:26.19M 2015-10-13T10:15:56.905Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.598 34.749 1503.3118 11:18:26.38M 2015-10-13T10:15:57.105Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3093 11:18:26.59M 2015-10-13T10:15:57.311Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3090 11:18:26.78M 2015-10-13T10:15:57.511Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3093 11:18:27.00M 2015-10-13T10:15:57.711Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3097 11:18:27.20M 2015-10-13T10:15:57.916Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3112 11:18:27.40M 2015-10-13T10:15:58.136Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3108 11:18:27.60M 2015-10-13T10:15:58.363Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.744 1503.3103 11:18:27.81M 2015-10-13T10:15:58.530Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3108 11:18:28.02M 2015-10-13T10:15:58.726Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3121 11:18:28.21M 2015-10-13T10:15:58.931Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3130 11:18:28.41M 2015-10-13T10:15:59.136Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3136 11:18:28.61M 2015-10-13T10:15:59.336Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3146 11:18:28.81M 2015-10-13T10:15:59.541Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3149 11:18:29.03M 2015-10-13T10:15:59.746Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3152 11:18:29.23M 2015-10-13T10:15:59.946Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3148 11:18:29.43M 2015-10-13T10:16:00.146Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3153 11:18:29.63M 2015-10-13T10:16:00.356Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3158 11:18:29.82M 2015-10-13T10:16:00.556Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3151 11:18:30.05M 2015-10-13T10:16:00.761Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3159 11:18:30.25M 2015-10-13T10:16:00.961Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3160 11:18:30.45M 2015-10-13T10:16:01.166Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.749 1503.3167 11:18:30.64M 2015-10-13T10:16:01.403Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.749 1503.3165 11:18:30.84M 2015-10-13T10:16:01.571Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.749 1503.3171 11:18:31.06M 2015-10-13T10:16:01.776Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3171 11:18:31.26M 2015-10-13T10:16:01.976Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3173 11:18:31.46M 2015-10-13T10:16:02.203Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.597 34.749 1503.3112 11:18:31.66M 2015-10-13T10:16:02.386Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3098 11:18:31.86M 2015-10-13T10:16:02.601Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.596 34.748 1503.3091 11:18:32.08M 2015-10-13T10:16:02.791Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3091 11:18:32.29M 2015-10-13T10:16:02.991Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3093 11:18:32.47M 2015-10-13T10:16:03.196Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3096 11:18:32.67M 2015-10-13T10:16:03.401Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3099 11:18:32.87M 2015-10-13T10:16:03.601Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.747 1503.3096 11:18:33.09M 2015-10-13T10:16:03.806Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3093 11:18:33.29M 2015-10-13T10:16:04.006Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.595 34.746 1503.3097 11:18:33.49M 2015-10-13T10:16:04.244Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3104 11:18:33.69M 2015-10-13T10:16:04.411Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3107 11:18:33.89M 2015-10-13T10:16:04.616Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.750 1503.3167 11:18:34.11M 2015-10-13T10:16:04.821Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3171 11:18:34.31M 2015-10-13T10:16:05.026Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3177 11:18:34.51M 2015-10-13T10:16:05.226Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.750 1503.3186 11:18:34.70M 2015-10-13T10:16:05.431Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3181 11:18:34.90M 2015-10-13T10:16:05.636Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3179 11:18:35.12M 2015-10-13T10:16:05.836Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3169 11:18:35.32M 2015-10-13T10:16:06.041Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3159 11:18:35.52M 2015-10-13T10:16:06.241Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3159 11:18:35.72M 2015-10-13T10:16:06.441Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3162 11:18:35.92M 2015-10-13T10:16:06.646Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3159 11:18:36.13M 2015-10-13T10:16:06.851Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3147 11:18:36.33M 2015-10-13T10:16:07.071Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3181 11:18:36.53M 2015-10-13T10:16:07.256Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3175 11:18:36.75M 2015-10-13T10:16:07.461Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3169 11:18:36.93M 2015-10-13T10:16:07.661Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3197 11:18:37.15M 2015-10-13T10:16:07.861Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.749 1503.3191 11:18:37.35M 2015-10-13T10:16:08.066Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.749 1503.3191 11:18:37.55M 2015-10-13T10:16:08.271Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3195 11:18:37.75M 2015-10-13T10:16:08.476Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3193 11:18:37.95M 2015-10-13T10:16:08.676Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3184 11:18:38.16M 2015-10-13T10:16:08.881Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.749 1503.3175 11:18:38.36M 2015-10-13T10:16:09.081Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.749 1503.3169 11:18:38.56M 2015-10-13T10:16:09.286Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.598 34.749 1503.3149 11:18:38.76M 2015-10-13T10:16:09.492Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.748 1503.3131 11:18:38.96M 2015-10-13T10:16:09.691Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.748 1503.3125 11:18:39.18M 2015-10-13T10:16:09.896Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3138 11:18:39.38M 2015-10-13T10:16:10.101Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3146 11:18:39.58M 2015-10-13T10:16:10.301Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3153 11:18:39.78M 2015-10-13T10:16:10.506Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.748 1503.3153 11:18:40.00M 2015-10-13T10:16:10.706Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.599 34.750 1503.3152 11:18:40.19M 2015-10-13T10:16:10.911Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.600 34.750 1503.3151 11:18:40.39M 2015-10-13T10:16:11.111Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.600 34.751 1503.3153 11:18:40.59M 2015-10-13T10:16:11.316Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.594 34.746 1503.3086 11:18:40.79M 2015-10-13T10:16:11.536Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.747 1503.3107 11:18:41.01M 2015-10-13T10:16:11.721Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3116 11:18:41.22M 2015-10-13T10:16:11.926Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3114 11:18:41.41M 2015-10-13T10:16:12.131Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3124 11:18:41.61M 2015-10-13T10:16:12.364Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.748 1503.3131 11:18:41.81M 2015-10-13T10:16:12.536Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.748 1503.3136 11:18:42.03M 2015-10-13T10:16:12.741Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3136 11:18:42.23M 2015-10-13T10:16:12.941Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3134 11:18:42.43M 2015-10-13T10:16:13.146Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3124 11:18:42.62M 2015-10-13T10:16:13.346Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3126 11:18:42.82M 2015-10-13T10:16:13.551Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.745 1503.3124 11:18:43.04M 2015-10-13T10:16:13.751Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3119 11:18:43.24M 2015-10-13T10:16:13.956Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3121 11:18:43.44M 2015-10-13T10:16:14.161Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3121 11:18:43.64M 2015-10-13T10:16:14.361Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3112 11:18:43.84M 2015-10-13T10:16:14.566Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3102 11:18:44.05M 2015-10-13T10:16:14.767Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3093 11:18:44.25M 2015-10-13T10:16:14.971Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3145 11:18:44.45M 2015-10-13T10:16:15.171Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3140 11:18:44.65M 2015-10-13T10:16:15.376Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3182 11:18:44.85M 2015-10-13T10:16:15.576Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3181 11:18:45.07M 2015-10-13T10:16:15.781Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3184 11:18:45.27M 2015-10-13T10:16:16.006Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3186 11:18:45.47M 2015-10-13T10:16:16.203Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.752 1503.3184 11:18:45.69M 2015-10-13T10:16:16.391Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3179 11:18:45.87M 2015-10-13T10:16:16.596Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3173 11:18:46.09M 2015-10-13T10:16:16.801Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.600 34.750 1503.3176 11:18:46.29M 2015-10-13T10:16:17.001Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3179 11:18:46.49M 2015-10-13T10:16:17.206Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3174 11:18:46.68M 2015-10-13T10:16:17.408Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3085 11:18:46.88M 2015-10-13T10:16:17.611Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3074 11:18:47.10M 2015-10-13T10:16:17.817Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3130 11:18:47.30M 2015-10-13T10:16:18.016Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3137 11:18:47.50M 2015-10-13T10:16:18.216Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3251 11:18:47.70M 2015-10-13T10:16:18.421Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.605 34.754 1503.3254 11:18:47.89M 2015-10-13T10:16:18.627Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.605 34.754 1503.3254 11:18:48.11M 2015-10-13T10:16:18.827Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3215 11:18:48.32M 2015-10-13T10:16:19.031Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.602 34.752 1503.3208 11:18:48.51M 2015-10-13T10:16:19.236Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.752 1503.3204 11:18:48.71M 2015-10-13T10:16:19.436Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.603 34.753 1503.3208 11:18:48.91M 2015-10-13T10:16:19.641Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.751 1503.3175 11:18:49.13M 2015-10-13T10:16:19.842Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.752 1503.3180 11:18:49.33M 2015-10-13T10:16:20.084Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.753 1503.3177 11:18:49.53M 2015-10-13T10:16:20.252Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.603 34.753 1503.3182 11:18:49.73M 2015-10-13T10:16:20.466Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.604 34.754 1503.3203 11:18:49.93M 2015-10-13T10:16:20.657Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3217 11:18:50.16M 2015-10-13T10:16:20.857Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3212 11:18:50.34M 2015-10-13T10:16:21.066Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3213 11:18:50.54M 2015-10-13T10:16:21.266Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.605 34.755 1503.3207 11:18:50.74M 2015-10-13T10:16:21.466Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.604 34.754 1503.3202 11:18:50.94M 2015-10-13T10:16:21.672Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.604 34.754 1503.3203 11:18:51.16M 2015-10-13T10:16:21.877Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3099 11:18:51.36M 2015-10-13T10:16:22.077Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3097 11:18:51.56M 2015-10-13T10:16:22.282Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3088 11:18:51.76M 2015-10-13T10:16:22.482Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3127 11:18:51.96M 2015-10-13T10:16:22.723Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3142 11:18:52.17M 2015-10-13T10:16:22.887Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3157 11:18:52.37M 2015-10-13T10:16:23.092Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.750 1503.3173 11:18:52.57M 2015-10-13T10:16:23.297Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.751 1503.3181 11:18:52.77M 2015-10-13T10:16:23.497Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.752 1503.3185 11:18:52.97M 2015-10-13T10:16:23.702Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3199 11:18:53.19M 2015-10-13T10:16:23.907Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.604 34.754 1503.3221 11:18:53.39M 2015-10-13T10:16:24.107Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 11:18:53.59M 2015-10-13T10:16:24.312Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.751 1503.3201 11:18:53.79M 2015-10-13T10:16:24.512Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3198 11:18:54.00M 2015-10-13T10:16:24.717Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.749 1503.3190 11:18:54.20M 2015-10-13T10:16:24.937Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3186 11:18:54.40M 2015-10-13T10:16:25.122Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.599 34.748 1503.3193 11:18:54.62M 2015-10-13T10:16:25.322Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.598 34.747 1503.3197 11:18:54.80M 2015-10-13T10:16:25.530Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.746 1503.3193 11:18:55.02M 2015-10-13T10:16:25.732Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3199 11:18:55.22M 2015-10-13T10:16:25.937Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3209 11:18:55.42M 2015-10-13T10:16:26.142Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3220 11:18:55.62M 2015-10-13T10:16:26.342Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.600 34.747 1503.3218 11:18:55.82M 2015-10-13T10:16:26.542Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.746 1503.3218 11:18:56.03M 2015-10-13T10:16:26.752Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3217 11:18:56.23M 2015-10-13T10:16:26.952Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.745 1503.3214 11:18:56.44M 2015-10-13T10:16:27.152Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.597 34.744 1503.3203 11:18:56.63M 2015-10-13T10:16:27.357Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.743 1503.3188 11:18:56.83M 2015-10-13T10:16:27.557Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.595 34.743 1503.3173 11:18:57.05M 2015-10-13T10:16:27.757Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.593 34.742 1503.3154 11:18:57.25M 2015-10-13T10:16:27.968Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.592 34.741 1503.3142 11:18:57.45M 2015-10-13T10:16:28.168Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3138 11:18:57.65M 2015-10-13T10:16:28.372Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.742 1503.3147 11:18:57.85M 2015-10-13T10:16:28.577Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.594 34.742 1503.3156 11:18:58.07M 2015-10-13T10:16:28.777Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3151 11:18:58.27M 2015-10-13T10:16:29.003Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3151 11:18:58.46M 2015-10-13T10:16:29.182Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3149 11:18:58.66M 2015-10-13T10:16:29.402Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3141 11:18:58.86M 2015-10-13T10:16:29.604Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3147 11:18:59.10M 2015-10-13T10:16:29.792Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3142 11:18:59.28M 2015-10-13T10:16:29.992Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3145 11:18:59.48M 2015-10-13T10:16:30.202Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.603 34.752 1503.3218 11:18:59.67M 2015-10-13T10:16:30.402Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.749 1503.3179 11:18:59.88M 2015-10-13T10:16:30.607Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.749 1503.3171 11:19:00.10M 2015-10-13T10:16:30.807Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.748 1503.3175 11:19:00.29M 2015-10-13T10:16:31.012Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.747 1503.3165 11:19:00.49M 2015-10-13T10:16:31.212Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3169 11:19:00.69M 2015-10-13T10:16:31.417Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3176 11:19:00.89M 2015-10-13T10:16:31.622Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3167 11:19:01.11M 2015-10-13T10:16:31.822Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.749 1503.3224 11:19:01.31M 2015-10-13T10:16:32.027Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3239 11:19:01.51M 2015-10-13T10:16:32.227Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.602 34.750 1503.3252 11:19:01.71M 2015-10-13T10:16:32.432Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.603 34.751 1503.3262 11:19:01.91M 2015-10-13T10:16:32.632Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3240 11:19:02.13M 2015-10-13T10:16:32.837Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.749 1503.3225 11:19:02.32M 2015-10-13T10:16:33.043Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3223 11:19:02.52M 2015-10-13T10:16:33.242Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3226 11:19:02.72M 2015-10-13T10:16:33.447Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3226 11:19:02.92M 2015-10-13T10:16:33.647Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3220 11:19:03.14M 2015-10-13T10:16:33.868Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3209 11:19:03.34M 2015-10-13T10:16:34.052Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3197 11:19:03.55M 2015-10-13T10:16:34.257Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.746 1503.3193 11:19:03.73M 2015-10-13T10:16:34.462Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.746 1503.3197 11:19:03.94M 2015-10-13T10:16:34.662Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.746 1503.3190 11:19:04.15M 2015-10-13T10:16:34.867Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3185 11:19:04.35M 2015-10-13T10:16:35.072Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3181 11:19:04.55M 2015-10-13T10:16:35.272Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3175 11:19:04.75M 2015-10-13T10:16:35.477Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3176 11:19:04.95M 2015-10-13T10:16:35.677Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.747 1503.3180 11:19:05.17M 2015-10-13T10:16:35.882Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3177 11:19:05.37M 2015-10-13T10:16:36.087Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3177 11:19:05.57M 2015-10-13T10:16:36.287Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3105 11:19:05.77M 2015-10-13T10:16:36.523Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3109 11:19:05.96M 2015-10-13T10:16:36.697Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.744 1503.3113 11:19:06.18M 2015-10-13T10:16:36.897Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3130 11:19:06.38M 2015-10-13T10:16:37.102Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3121 11:19:06.58M 2015-10-13T10:16:37.302Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3118 11:19:06.78M 2015-10-13T10:16:37.507Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.746 1503.3158 11:19:07.00M 2015-10-13T10:16:37.707Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.747 1503.3168 11:19:07.20M 2015-10-13T10:16:37.912Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3187 11:19:07.40M 2015-10-13T10:16:38.117Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3204 11:19:07.59M 2015-10-13T10:16:38.337Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.748 1503.3213 11:19:07.79M 2015-10-13T10:16:38.517Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.748 1503.3210 11:19:08.03M 2015-10-13T10:16:38.722Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3202 11:19:08.21M 2015-10-13T10:16:38.927Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3204 11:19:08.41M 2015-10-13T10:16:39.127Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3202 11:19:08.61M 2015-10-13T10:16:39.332Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3198 11:19:08.81M 2015-10-13T10:16:39.537Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3184 11:19:09.03M 2015-10-13T10:16:39.742Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3177 11:19:09.23M 2015-10-13T10:16:39.942Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3180 11:19:09.43M 2015-10-13T10:16:40.147Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3193 11:19:09.63M 2015-10-13T10:16:40.352Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3199 11:19:09.83M 2015-10-13T10:16:40.552Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3187 11:19:10.05M 2015-10-13T10:16:40.752Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3184 11:19:10.24M 2015-10-13T10:16:40.957Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.748 1503.3174 11:19:10.44M 2015-10-13T10:16:41.163Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3162 11:19:10.64M 2015-10-13T10:16:41.367Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3143 11:19:10.84M 2015-10-13T10:16:41.567Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3107 11:19:11.06M 2015-10-13T10:16:41.772Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3088 11:19:11.26M 2015-10-13T10:16:41.972Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3077 11:19:11.46M 2015-10-13T10:16:42.177Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3066 11:19:11.66M 2015-10-13T10:16:42.382Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.743 1503.3055 11:19:11.85M 2015-10-13T10:16:42.583Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3052 11:19:12.08M 2015-10-13T10:16:42.803Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3054 11:19:12.27M 2015-10-13T10:16:42.988Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3066 11:19:12.49M 2015-10-13T10:16:43.193Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3087 11:19:12.67M 2015-10-13T10:16:43.392Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.741 1503.3074 11:19:12.87M 2015-10-13T10:16:43.597Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.741 1503.3071 11:19:13.09M 2015-10-13T10:16:43.802Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3062 11:19:13.29M 2015-10-13T10:16:44.002Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3127 11:19:13.49M 2015-10-13T10:16:44.203Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3146 11:19:13.69M 2015-10-13T10:16:44.408Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.750 1503.3164 11:19:13.88M 2015-10-13T10:16:44.613Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3170 11:19:14.10M 2015-10-13T10:16:44.817Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3177 11:19:14.30M 2015-10-13T10:16:45.018Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3174 11:19:14.50M 2015-10-13T10:16:45.223Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.750 1503.3182 11:19:14.70M 2015-10-13T10:16:45.443Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3181 11:19:14.90M 2015-10-13T10:16:45.643Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3180 11:19:15.12M 2015-10-13T10:16:45.833Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3176 11:19:15.32M 2015-10-13T10:16:46.038Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.599 34.749 1503.3174 11:19:15.52M 2015-10-13T10:16:46.238Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3173 11:19:15.72M 2015-10-13T10:16:46.443Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.750 1503.3163 11:19:15.92M 2015-10-13T10:16:46.643Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.750 1503.3168 11:19:16.13M 2015-10-13T10:16:46.848Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.749 1503.3168 11:19:16.33M 2015-10-13T10:16:47.053Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3160 11:19:16.53M 2015-10-13T10:16:47.268Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3152 11:19:16.73M 2015-10-13T10:16:47.458Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3157 11:19:16.94M 2015-10-13T10:16:47.658Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3096 11:19:17.15M 2015-10-13T10:16:47.863Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3094 11:19:17.35M 2015-10-13T10:16:48.063Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3085 11:19:17.55M 2015-10-13T10:16:48.268Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.744 1503.3109 11:19:17.75M 2015-10-13T10:16:48.473Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3123 11:19:17.94M 2015-10-13T10:16:48.673Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3134 11:19:18.16M 2015-10-13T10:16:48.878Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3138 11:19:18.36M 2015-10-13T10:16:49.083Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3142 11:19:18.56M 2015-10-13T10:16:49.283Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3141 11:19:18.76M 2015-10-13T10:16:49.483Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3148 11:19:18.96M 2015-10-13T10:16:49.688Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3152 11:19:19.18M 2015-10-13T10:16:49.893Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3154 11:19:19.37M 2015-10-13T10:16:50.093Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3151 11:19:19.58M 2015-10-13T10:16:50.298Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3157 11:19:19.77M 2015-10-13T10:16:50.503Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3167 11:19:19.97M 2015-10-13T10:16:50.708Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3151 11:19:20.20M 2015-10-13T10:16:50.908Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3148 11:19:20.39M 2015-10-13T10:16:51.113Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.748 1503.3152 11:19:20.59M 2015-10-13T10:16:51.313Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3156 11:19:20.79M 2015-10-13T10:16:51.523Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3159 11:19:21.01M 2015-10-13T10:16:51.738Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3143 11:19:21.21M 2015-10-13T10:16:51.918Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3134 11:19:21.42M 2015-10-13T10:16:52.123Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3137 11:19:21.60M 2015-10-13T10:16:52.328Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3149 11:19:21.80M 2015-10-13T10:16:52.529Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3152 11:19:22.02M 2015-10-13T10:16:52.733Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3158 11:19:22.22M 2015-10-13T10:16:52.933Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3164 11:19:22.42M 2015-10-13T10:16:53.138Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3160 11:19:22.62M 2015-10-13T10:16:53.343Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.744 1503.3162 11:19:22.82M 2015-10-13T10:16:53.563Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3162 11:19:23.04M 2015-10-13T10:16:53.748Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.750 1503.3226 11:19:23.24M 2015-10-13T10:16:53.953Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.750 1503.3234 11:19:23.44M 2015-10-13T10:16:54.153Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3224 11:19:23.64M 2015-10-13T10:16:54.358Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3213 11:19:23.84M 2015-10-13T10:16:54.563Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.748 1503.3206 11:19:24.05M 2015-10-13T10:16:54.763Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3199 11:19:24.25M 2015-10-13T10:16:54.968Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3195 11:19:24.45M 2015-10-13T10:16:55.168Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3186 11:19:24.65M 2015-10-13T10:16:55.373Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3170 11:19:24.85M 2015-10-13T10:16:55.578Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3177 11:19:25.07M 2015-10-13T10:16:55.778Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3180 11:19:25.27M 2015-10-13T10:16:55.983Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3173 11:19:25.47M 2015-10-13T10:16:56.203Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.748 1503.3177 11:19:25.67M 2015-10-13T10:16:56.388Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3186 11:19:25.88M 2015-10-13T10:16:56.593Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3198 11:19:26.08M 2015-10-13T10:16:56.793Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3197 11:19:26.28M 2015-10-13T10:16:56.993Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3202 11:19:26.48M 2015-10-13T10:16:57.203Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.749 1503.3207 11:19:26.68M 2015-10-13T10:16:57.403Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3231 11:19:26.88M 2015-10-13T10:16:57.608Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3224 11:19:27.10M 2015-10-13T10:16:57.813Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3215 11:19:27.30M 2015-10-13T10:16:58.013Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.749 1503.3193 11:19:27.50M 2015-10-13T10:16:58.218Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.596 34.745 1503.3154 11:19:27.70M 2015-10-13T10:16:58.418Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3154 11:19:27.89M 2015-10-13T10:16:58.623Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3162 11:19:28.11M 2015-10-13T10:16:58.823Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3175 11:19:28.31M 2015-10-13T10:16:59.028Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3177 11:19:28.51M 2015-10-13T10:16:59.228Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3170 11:19:28.71M 2015-10-13T10:16:59.433Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3168 11:19:28.91M 2015-10-13T10:16:59.633Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3096 11:19:29.13M 2015-10-13T10:16:59.838Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.740 1503.3085 11:19:29.32M 2015-10-13T10:17:00.043Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3085 11:19:29.53M 2015-10-13T10:17:00.243Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3087 11:19:29.72M 2015-10-13T10:17:00.448Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3088 11:19:29.92M 2015-10-13T10:17:00.668Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3097 11:19:30.14M 2015-10-13T10:17:00.858Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.741 1503.3099 11:19:30.36M 2015-10-13T10:17:01.053Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3099 11:19:30.54M 2015-10-13T10:17:01.263Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3116 11:19:30.74M 2015-10-13T10:17:01.463Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.602 34.752 1503.3197 11:19:30.94M 2015-10-13T10:17:01.668Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.606 34.755 1503.3232 11:19:31.16M 2015-10-13T10:17:01.868Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.604 34.754 1503.3209 11:19:31.36M 2015-10-13T10:17:02.073Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.604 34.754 1503.3203 11:19:31.55M 2015-10-13T10:17:02.278Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3119 11:19:31.76M 2015-10-13T10:17:02.478Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3168 11:19:31.96M 2015-10-13T10:17:02.683Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.751 1503.3179 11:19:32.17M 2015-10-13T10:17:02.889Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.600 34.753 1503.3120 11:19:32.37M 2015-10-13T10:17:03.089Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.601 34.752 1503.3145 11:19:32.57M 2015-10-13T10:17:03.293Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.601 34.752 1503.3160 11:19:32.77M 2015-10-13T10:17:03.494Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.602 34.752 1503.3176 11:19:32.97M 2015-10-13T10:17:03.698Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.602 34.752 1503.3197 11:19:33.19M 2015-10-13T10:17:03.898Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.603 34.752 1503.3219 11:19:33.39M 2015-10-13T10:17:04.103Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.751 1503.3228 11:19:33.58M 2015-10-13T10:17:04.323Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3234 11:19:33.78M 2015-10-13T10:17:04.508Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3243 11:19:34.00M 2015-10-13T10:17:04.713Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3234 11:19:34.20M 2015-10-13T10:17:04.918Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.748 1503.3221 11:19:34.40M 2015-10-13T10:17:05.134Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3209 11:19:34.60M 2015-10-13T10:17:05.323Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3198 11:19:34.82M 2015-10-13T10:17:05.523Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3225 11:19:35.02M 2015-10-13T10:17:05.729Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3225 11:19:35.22M 2015-10-13T10:17:05.933Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3228 11:19:35.42M 2015-10-13T10:17:06.133Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.749 1503.3234 11:19:35.62M 2015-10-13T10:17:06.333Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3221 11:19:35.81M 2015-10-13T10:17:06.544Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3221 11:19:36.03M 2015-10-13T10:17:06.744Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.750 1503.3224 11:19:36.23M 2015-10-13T10:17:06.944Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3219 11:19:36.43M 2015-10-13T10:17:07.164Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3203 11:19:36.63M 2015-10-13T10:17:07.354Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3186 11:19:36.83M 2015-10-13T10:17:07.559Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3168 11:19:37.05M 2015-10-13T10:17:07.759Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.745 1503.3136 11:19:37.25M 2015-10-13T10:17:07.964Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.604 34.753 1503.3230 11:19:37.45M 2015-10-13T10:17:08.164Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.605 34.754 1503.3241 11:19:37.65M 2015-10-13T10:17:08.369Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.606 34.754 1503.3267 11:19:37.85M 2015-10-13T10:17:08.569Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.752 1503.3248 11:19:38.06M 2015-10-13T10:17:08.774Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.752 1503.3247 11:19:38.26M 2015-10-13T10:17:08.979Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.752 1503.3247 11:19:38.46M 2015-10-13T10:17:09.179Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.603 34.751 1503.3251 11:19:38.66M 2015-10-13T10:17:09.384Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.599 34.748 1503.3212 11:19:38.86M 2015-10-13T10:17:09.604Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3208 11:19:39.08M 2015-10-13T10:17:09.789Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.599 34.747 1503.3213 11:19:39.29M 2015-10-13T10:17:09.994Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3204 11:19:39.48M 2015-10-13T10:17:10.194Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3212 11:19:39.67M 2015-10-13T10:17:10.394Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3212 11:19:39.87M 2015-10-13T10:17:10.599Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.604 34.752 1503.3279 11:19:40.09M 2015-10-13T10:17:10.804Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.605 34.752 1503.3279 11:19:40.29M 2015-10-13T10:17:11.009Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.605 34.753 1503.3282 11:19:40.49M 2015-10-13T10:17:11.209Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.606 34.754 1503.3297 11:19:40.69M 2015-10-13T10:17:11.414Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.606 34.754 1503.3292 11:19:40.89M 2015-10-13T10:17:11.614Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.606 34.754 1503.3286 11:19:41.11M 2015-10-13T10:17:11.819Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.606 34.754 1503.3284 11:19:41.31M 2015-10-13T10:17:12.019Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.607 34.755 1503.3292 11:19:41.51M 2015-10-13T10:17:12.224Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.607 34.755 1503.3297 11:19:41.70M 2015-10-13T10:17:12.429Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3208 11:19:41.90M 2015-10-13T10:17:12.634Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3206 11:19:42.12M 2015-10-13T10:17:12.834Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3214 11:19:42.32M 2015-10-13T10:17:13.039Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3204 11:19:42.52M 2015-10-13T10:17:13.239Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3230 11:19:42.72M 2015-10-13T10:17:13.444Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.750 1503.3234 11:19:42.92M 2015-10-13T10:17:13.649Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3247 11:19:43.14M 2015-10-13T10:17:13.849Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3248 11:19:43.34M 2015-10-13T10:17:14.069Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.751 1503.3243 11:19:43.53M 2015-10-13T10:17:14.283Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.751 1503.3225 11:19:43.75M 2015-10-13T10:17:14.459Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.602 34.751 1503.3223 11:19:43.93M 2015-10-13T10:17:14.664Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3219 11:19:44.15M 2015-10-13T10:17:14.864Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.606 34.754 1503.3265 11:19:44.35M 2015-10-13T10:17:15.069Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.754 1503.3258 11:19:44.55M 2015-10-13T10:17:15.274Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3219 11:19:44.75M 2015-10-13T10:17:15.474Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3209 11:19:44.95M 2015-10-13T10:17:15.679Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.749 1503.3235 11:19:45.17M 2015-10-13T10:17:15.879Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.601 34.749 1503.3231 11:19:45.37M 2015-10-13T10:17:16.084Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.750 1503.3235 11:19:45.57M 2015-10-13T10:17:16.284Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3232 11:19:45.77M 2015-10-13T10:17:16.489Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3237 11:19:45.96M 2015-10-13T10:17:16.723Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3232 11:19:46.18M 2015-10-13T10:17:16.894Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3232 11:19:46.38M 2015-10-13T10:17:17.099Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3224 11:19:46.58M 2015-10-13T10:17:17.299Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.750 1503.3226 11:19:46.78M 2015-10-13T10:17:17.504Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3226 11:19:47.00M 2015-10-13T10:17:17.704Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.749 1503.3218 11:19:47.20M 2015-10-13T10:17:17.924Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3207 11:19:47.39M 2015-10-13T10:17:18.114Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3204 11:19:47.60M 2015-10-13T10:17:18.319Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3201 11:19:47.79M 2015-10-13T10:17:18.539Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.600 34.748 1503.3218 11:19:48.01M 2015-10-13T10:17:18.719Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3197 11:19:48.23M 2015-10-13T10:17:18.924Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.599 34.747 1503.3198 11:19:48.41M 2015-10-13T10:17:19.129Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3193 11:19:48.61M 2015-10-13T10:17:19.329Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3197 11:19:48.81M 2015-10-13T10:17:19.534Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.748 1503.3206 11:19:49.03M 2015-10-13T10:17:19.739Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.748 1503.3223 11:19:49.23M 2015-10-13T10:17:19.939Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3220 11:19:49.43M 2015-10-13T10:17:20.144Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3229 11:19:49.63M 2015-10-13T10:17:20.344Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3232 11:19:49.82M 2015-10-13T10:17:20.549Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.749 1503.3221 11:19:50.04M 2015-10-13T10:17:20.754Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.601 34.749 1503.3234 11:19:50.24M 2015-10-13T10:17:20.954Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.748 1503.3220 11:19:50.44M 2015-10-13T10:17:21.159Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3209 11:19:50.64M 2015-10-13T10:17:21.359Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3206 11:19:50.84M 2015-10-13T10:17:21.565Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3213 11:19:51.06M 2015-10-13T10:17:21.764Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.745 1503.3181 11:19:51.26M 2015-10-13T10:17:21.969Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3173 11:19:51.45M 2015-10-13T10:17:22.174Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3198 11:19:51.65M 2015-10-13T10:17:22.369Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3209 11:19:51.85M 2015-10-13T10:17:22.579Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3213 11:19:52.07M 2015-10-13T10:17:22.779Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3223 11:19:52.27M 2015-10-13T10:17:22.999Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3230 11:19:52.47M 2015-10-13T10:17:23.189Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3243 11:19:52.68M 2015-10-13T10:17:23.389Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.749 1503.3217 11:19:52.87M 2015-10-13T10:17:23.594Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3223 11:19:53.09M 2015-10-13T10:17:23.794Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.601 34.749 1503.3243 11:19:53.29M 2015-10-13T10:17:24.004Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.602 34.750 1503.3262 11:19:53.48M 2015-10-13T10:17:24.204Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3242 11:19:53.69M 2015-10-13T10:17:24.405Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3228 11:19:53.88M 2015-10-13T10:17:24.644Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3220 11:19:54.10M 2015-10-13T10:17:24.814Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3212 11:19:54.30M 2015-10-13T10:17:25.019Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.599 34.747 1503.3197 11:19:54.50M 2015-10-13T10:17:25.219Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3218 11:19:54.70M 2015-10-13T10:17:25.424Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3221 11:19:54.90M 2015-10-13T10:17:25.624Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.603 34.752 1503.3228 11:19:55.12M 2015-10-13T10:17:25.824Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.604 34.753 1503.3240 11:19:55.32M 2015-10-13T10:17:26.029Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.604 34.754 1503.3243 11:19:55.51M 2015-10-13T10:17:26.234Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.605 34.754 1503.3248 11:19:55.71M 2015-10-13T10:17:26.434Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.605 34.755 1503.3235 11:19:55.91M 2015-10-13T10:17:26.639Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.605 34.755 1503.3231 11:19:56.13M 2015-10-13T10:17:26.846Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3223 11:19:56.33M 2015-10-13T10:17:27.049Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.754 1503.3219 11:19:56.53M 2015-10-13T10:17:27.249Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.754 1503.3221 11:19:56.73M 2015-10-13T10:17:27.469Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3225 11:19:56.93M 2015-10-13T10:17:27.659Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.605 34.755 1503.3228 11:19:57.16M 2015-10-13T10:17:27.860Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3147 11:19:57.35M 2015-10-13T10:17:28.084Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3156 11:19:57.55M 2015-10-13T10:17:28.265Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.747 1503.3167 11:19:57.74M 2015-10-13T10:17:28.469Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.747 1503.3164 11:19:57.94M 2015-10-13T10:17:28.669Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3223 11:19:58.16M 2015-10-13T10:17:28.875Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3229 11:19:58.36M 2015-10-13T10:17:29.074Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.752 1503.3242 11:19:58.56M 2015-10-13T10:17:29.279Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.752 1503.3252 11:19:58.76M 2015-10-13T10:17:29.479Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.604 34.752 1503.3262 11:19:58.96M 2015-10-13T10:17:29.685Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3252 11:19:59.18M 2015-10-13T10:17:29.890Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3247 11:19:59.37M 2015-10-13T10:17:30.095Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3196 11:19:59.57M 2015-10-13T10:17:30.295Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3177 11:19:59.77M 2015-10-13T10:17:30.500Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3170 11:19:59.97M 2015-10-13T10:17:30.700Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3149 11:20:00.19M 2015-10-13T10:17:30.905Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3145 11:20:00.39M 2015-10-13T10:17:31.109Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3135 11:20:00.59M 2015-10-13T10:17:31.309Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.743 1503.3123 11:20:00.79M 2015-10-13T10:17:31.510Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3134 11:20:01.01M 2015-10-13T10:17:31.723Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.745 1503.3143 11:20:01.20M 2015-10-13T10:17:31.935Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3146 11:20:01.40M 2015-10-13T10:17:32.126Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3143 11:20:01.62M 2015-10-13T10:17:32.325Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3152 11:20:01.81M 2015-10-13T10:17:32.530Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.748 1503.3149 11:20:02.02M 2015-10-13T10:17:32.730Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3105 11:20:02.22M 2015-10-13T10:17:32.935Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3103 11:20:02.42M 2015-10-13T10:17:33.135Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3105 11:20:02.62M 2015-10-13T10:17:33.335Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3094 11:20:02.82M 2015-10-13T10:17:33.545Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3090 11:20:03.03M 2015-10-13T10:17:33.745Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3097 11:20:03.24M 2015-10-13T10:17:33.945Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3093 11:20:03.43M 2015-10-13T10:17:34.150Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3097 11:20:03.63M 2015-10-13T10:17:34.355Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3109 11:20:03.83M 2015-10-13T10:17:34.555Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3171 11:20:04.05M 2015-10-13T10:17:34.760Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.750 1503.3179 11:20:04.25M 2015-10-13T10:17:34.965Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3190 11:20:04.45M 2015-10-13T10:17:35.168Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3212 11:20:04.65M 2015-10-13T10:17:35.370Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3218 11:20:04.85M 2015-10-13T10:17:35.575Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3218 11:20:05.07M 2015-10-13T10:17:35.775Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3213 11:20:05.27M 2015-10-13T10:17:35.980Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.752 1503.3202 11:20:05.47M 2015-10-13T10:17:36.180Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.751 1503.3187 11:20:05.66M 2015-10-13T10:17:36.400Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.751 1503.3179 11:20:05.86M 2015-10-13T10:17:36.585Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.741 1503.3069 11:20:06.10M 2015-10-13T10:17:36.790Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.740 1503.3062 11:20:06.28M 2015-10-13T10:17:36.995Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3065 11:20:06.48M 2015-10-13T10:17:37.203Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3068 11:20:06.68M 2015-10-13T10:17:37.400Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3077 11:20:06.88M 2015-10-13T10:17:37.605Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3088 11:20:07.10M 2015-10-13T10:17:37.807Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3098 11:20:07.30M 2015-10-13T10:17:38.010Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3103 11:20:07.49M 2015-10-13T10:17:38.215Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3114 11:20:07.69M 2015-10-13T10:17:38.417Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3130 11:20:07.89M 2015-10-13T10:17:38.620Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.745 1503.3152 11:20:08.11M 2015-10-13T10:17:38.820Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3174 11:20:08.31M 2015-10-13T10:17:39.025Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.746 1503.3190 11:20:08.51M 2015-10-13T10:17:39.225Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3212 11:20:08.71M 2015-10-13T10:17:39.430Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3224 11:20:08.91M 2015-10-13T10:17:39.635Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.747 1503.3225 11:20:09.13M 2015-10-13T10:17:39.835Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3226 11:20:09.33M 2015-10-13T10:17:40.040Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3219 11:20:09.52M 2015-10-13T10:17:40.240Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3214 11:20:09.72M 2015-10-13T10:17:40.447Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3204 11:20:09.92M 2015-10-13T10:17:40.650Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3203 11:20:10.14M 2015-10-13T10:17:40.870Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.746 1503.3185 11:20:10.34M 2015-10-13T10:17:41.055Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3143 11:20:10.56M 2015-10-13T10:17:41.260Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.742 1503.3146 11:20:10.74M 2015-10-13T10:17:41.460Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.593 34.742 1503.3146 11:20:10.94M 2015-10-13T10:17:41.683Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3223 11:20:11.16M 2015-10-13T10:17:41.865Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3228 11:20:11.36M 2015-10-13T10:17:42.070Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.602 34.750 1503.3235 11:20:11.55M 2015-10-13T10:17:42.275Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.751 1503.3246 11:20:11.75M 2015-10-13T10:17:42.475Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.751 1503.3246 11:20:11.95M 2015-10-13T10:17:42.680Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3246 11:20:12.17M 2015-10-13T10:17:42.885Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3242 11:20:12.37M 2015-10-13T10:17:43.088Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3243 11:20:12.57M 2015-10-13T10:17:43.286Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3235 11:20:12.77M 2015-10-13T10:17:43.490Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3231 11:20:12.97M 2015-10-13T10:17:43.695Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.594 34.742 1503.3159 11:20:13.19M 2015-10-13T10:17:43.895Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.742 1503.3148 11:20:13.39M 2015-10-13T10:17:44.100Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3130 11:20:13.58M 2015-10-13T10:17:44.305Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3104 11:20:13.78M 2015-10-13T10:17:44.505Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3159 11:20:14.00M 2015-10-13T10:17:44.710Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.745 1503.3171 11:20:14.20M 2015-10-13T10:17:44.910Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.743 1503.3147 11:20:14.40M 2015-10-13T10:17:45.115Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.742 1503.3140 11:20:14.60M 2015-10-13T10:17:45.335Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3180 11:20:14.80M 2015-10-13T10:17:45.520Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3190 11:20:15.03M 2015-10-13T10:17:45.728Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3140 11:20:15.22M 2015-10-13T10:17:45.930Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3135 11:20:15.41M 2015-10-13T10:17:46.130Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.592 34.741 1503.3136 11:20:15.61M 2015-10-13T10:17:46.335Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.591 34.739 1503.3134 11:20:15.81M 2015-10-13T10:17:46.535Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.739 1503.3129 11:20:16.03M 2015-10-13T10:17:46.740Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.589 34.737 1503.3120 11:20:16.23M 2015-10-13T10:17:46.940Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.588 34.736 1503.3115 11:20:16.43M 2015-10-13T10:17:47.145Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.587 34.735 1503.3110 11:20:16.63M 2015-10-13T10:17:47.350Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.588 34.736 1503.3124 11:20:16.83M 2015-10-13T10:17:47.550Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.589 34.737 1503.3126 11:20:17.05M 2015-10-13T10:17:47.755Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.598 34.745 1503.3225 11:20:17.25M 2015-10-13T10:17:47.960Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.598 34.746 1503.3232 11:20:17.44M 2015-10-13T10:17:48.160Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.745 1503.3218 11:20:17.64M 2015-10-13T10:17:48.360Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.745 1503.3207 11:20:17.84M 2015-10-13T10:17:48.566Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3199 11:20:18.06M 2015-10-13T10:17:48.770Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.746 1503.3185 11:20:18.26M 2015-10-13T10:17:48.970Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3177 11:20:18.46M 2015-10-13T10:17:49.175Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3168 11:20:18.66M 2015-10-13T10:17:49.380Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.595 34.745 1503.3146 11:20:18.86M 2015-10-13T10:17:49.580Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3123 11:20:19.08M 2015-10-13T10:17:49.808Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3108 11:20:19.27M 2015-10-13T10:17:49.990Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3107 11:20:19.49M 2015-10-13T10:17:50.190Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3103 11:20:19.67M 2015-10-13T10:17:50.395Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3112 11:20:19.87M 2015-10-13T10:17:50.595Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3108 11:20:20.09M 2015-10-13T10:17:50.800Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3102 11:20:20.29M 2015-10-13T10:17:51.008Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3099 11:20:20.49M 2015-10-13T10:17:51.207Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3104 11:20:20.69M 2015-10-13T10:17:51.410Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3113 11:20:20.89M 2015-10-13T10:17:51.610Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3127 11:20:21.11M 2015-10-13T10:17:51.815Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3140 11:20:21.30M 2015-10-13T10:17:52.020Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3121 11:20:21.50M 2015-10-13T10:17:52.220Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3146 11:20:21.70M 2015-10-13T10:17:52.443Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3125 11:20:21.90M 2015-10-13T10:17:52.631Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3141 11:20:22.12M 2015-10-13T10:17:52.830Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.609 34.758 1503.3286 11:20:22.32M 2015-10-13T10:17:53.035Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.607 34.756 1503.3259 11:20:22.52M 2015-10-13T10:17:53.236Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.605 34.754 1503.3247 11:20:22.72M 2015-10-13T10:17:53.436Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3214 11:20:22.92M 2015-10-13T10:17:53.641Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.603 34.752 1503.3232 11:20:23.13M 2015-10-13T10:17:53.846Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3243 11:20:23.33M 2015-10-13T10:17:54.046Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3221 11:20:23.53M 2015-10-13T10:17:54.271Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3214 11:20:23.73M 2015-10-13T10:17:54.456Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3215 11:20:23.95M 2015-10-13T10:17:54.656Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3217 11:20:24.15M 2015-10-13T10:17:54.884Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.602 34.752 1503.3219 11:20:24.35M 2015-10-13T10:17:55.085Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.746 1503.3159 11:20:24.55M 2015-10-13T10:17:55.271Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.746 1503.3168 11:20:24.75M 2015-10-13T10:17:55.483Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3163 11:20:24.95M 2015-10-13T10:17:55.671Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3174 11:20:25.17M 2015-10-13T10:17:55.883Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3184 11:20:25.36M 2015-10-13T10:17:56.076Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3190 11:20:25.56M 2015-10-13T10:17:56.281Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3190 11:20:25.76M 2015-10-13T10:17:56.487Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.750 1503.3196 11:20:25.96M 2015-10-13T10:17:56.691Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3198 11:20:26.18M 2015-10-13T10:17:56.891Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.751 1503.3206 11:20:26.38M 2015-10-13T10:17:57.091Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.752 1503.3209 11:20:26.58M 2015-10-13T10:17:57.301Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3215 11:20:26.78M 2015-10-13T10:17:57.496Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3159 11:20:27.00M 2015-10-13T10:17:57.701Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3156 11:20:27.19M 2015-10-13T10:17:57.906Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3141 11:20:27.39M 2015-10-13T10:17:58.111Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3124 11:20:27.59M 2015-10-13T10:17:58.316Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3112 11:20:27.79M 2015-10-13T10:17:58.516Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.747 1503.3131 11:20:28.01M 2015-10-13T10:17:58.731Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3134 11:20:28.21M 2015-10-13T10:17:58.921Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3127 11:20:28.42M 2015-10-13T10:17:59.127Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3118 11:20:28.61M 2015-10-13T10:17:59.326Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3112 11:20:28.81M 2015-10-13T10:17:59.531Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3125 11:20:29.03M 2015-10-13T10:17:59.736Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3129 11:20:29.23M 2015-10-13T10:17:59.936Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3151 11:20:29.42M 2015-10-13T10:18:00.141Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3153 11:20:29.62M 2015-10-13T10:18:00.341Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.746 1503.3158 11:20:29.82M 2015-10-13T10:18:00.546Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3152 11:20:30.04M 2015-10-13T10:18:00.746Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3157 11:20:30.24M 2015-10-13T10:18:00.956Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.745 1503.3167 11:20:30.44M 2015-10-13T10:18:01.151Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3152 11:20:30.64M 2015-10-13T10:18:01.356Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.746 1503.3156 11:20:30.83M 2015-10-13T10:18:01.561Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3167 11:20:31.06M 2015-10-13T10:18:01.767Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3193 11:20:31.26M 2015-10-13T10:18:01.966Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3191 11:20:31.45M 2015-10-13T10:18:02.167Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3198 11:20:31.65M 2015-10-13T10:18:02.371Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.749 1503.3193 11:20:31.85M 2015-10-13T10:18:02.576Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3181 11:20:32.07M 2015-10-13T10:18:02.781Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.606 34.755 1503.3254 11:20:32.27M 2015-10-13T10:18:02.981Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.607 34.756 1503.3262 11:20:32.47M 2015-10-13T10:18:03.201Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.608 34.757 1503.3268 11:20:32.67M 2015-10-13T10:18:03.386Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.608 34.757 1503.3263 11:20:32.88M 2015-10-13T10:18:03.591Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.607 34.756 1503.3253 11:20:33.09M 2015-10-13T10:18:03.791Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.606 34.756 1503.3248 11:20:33.28M 2015-10-13T10:18:03.996Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.606 34.755 1503.3245 11:20:33.48M 2015-10-13T10:18:04.203Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3242 11:20:33.68M 2015-10-13T10:18:04.401Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.604 34.753 1503.3234 11:20:33.88M 2015-10-13T10:18:04.606Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3221 11:20:34.10M 2015-10-13T10:18:04.811Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.602 34.751 1503.3214 11:20:34.30M 2015-10-13T10:18:05.011Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3197 11:20:34.50M 2015-10-13T10:18:05.216Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.750 1503.3179 11:20:34.70M 2015-10-13T10:18:05.416Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3165 11:20:34.90M 2015-10-13T10:18:05.621Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3164 11:20:35.12M 2015-10-13T10:18:05.826Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.748 1503.3174 11:20:35.31M 2015-10-13T10:18:06.026Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3145 11:20:35.51M 2015-10-13T10:18:06.231Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3109 11:20:35.71M 2015-10-13T10:18:06.431Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3104 11:20:35.91M 2015-10-13T10:18:06.636Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3096 11:20:36.13M 2015-10-13T10:18:06.841Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3149 11:20:36.33M 2015-10-13T10:18:07.041Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.750 1503.3164 11:20:36.53M 2015-10-13T10:18:07.249Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.751 1503.3187 11:20:36.73M 2015-10-13T10:18:07.448Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3186 11:20:36.93M 2015-10-13T10:18:07.671Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3187 11:20:37.14M 2015-10-13T10:18:07.856Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.752 1503.3198 11:20:37.36M 2015-10-13T10:18:08.056Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.752 1503.3197 11:20:37.54M 2015-10-13T10:18:08.261Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3195 11:20:37.74M 2015-10-13T10:18:08.461Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3182 11:20:37.94M 2015-10-13T10:18:08.666Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3170 11:20:38.16M 2015-10-13T10:18:08.871Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.599 34.749 1503.3156 11:20:38.36M 2015-10-13T10:18:09.071Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.748 1503.3146 11:20:38.56M 2015-10-13T10:18:09.276Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3105 11:20:38.76M 2015-10-13T10:18:09.476Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3113 11:20:38.95M 2015-10-13T10:18:09.681Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3134 11:20:39.17M 2015-10-13T10:18:09.886Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3140 11:20:39.37M 2015-10-13T10:18:10.091Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.604 34.753 1503.3232 11:20:39.57M 2015-10-13T10:18:10.291Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3196 11:20:39.77M 2015-10-13T10:18:10.496Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3185 11:20:39.97M 2015-10-13T10:18:10.696Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.748 1503.3175 11:20:40.19M 2015-10-13T10:18:10.901Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3186 11:20:40.39M 2015-10-13T10:18:11.106Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.601 34.750 1503.3203 11:20:40.59M 2015-10-13T10:18:11.306Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3192 11:20:40.79M 2015-10-13T10:18:11.511Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3197 11:20:41.01M 2015-10-13T10:18:11.716Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3198 11:20:41.20M 2015-10-13T10:18:11.916Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3186 11:20:41.41M 2015-10-13T10:18:12.136Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.752 1503.3180 11:20:41.60M 2015-10-13T10:18:12.321Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3160 11:20:41.82M 2015-10-13T10:18:12.526Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3167 11:20:42.02M 2015-10-13T10:18:12.728Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.751 1503.3156 11:20:42.22M 2015-10-13T10:18:12.927Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3164 11:20:42.42M 2015-10-13T10:18:13.131Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.751 1503.3175 11:20:42.62M 2015-10-13T10:18:13.336Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3165 11:20:42.81M 2015-10-13T10:18:13.537Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.747 1503.3154 11:20:43.04M 2015-10-13T10:18:13.742Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3149 11:20:43.23M 2015-10-13T10:18:13.948Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3145 11:20:43.43M 2015-10-13T10:18:14.147Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3138 11:20:43.63M 2015-10-13T10:18:14.352Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.742 1503.3154 11:20:43.83M 2015-10-13T10:18:14.551Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3168 11:20:44.05M 2015-10-13T10:18:14.756Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3188 11:20:44.25M 2015-10-13T10:18:14.962Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3191 11:20:44.45M 2015-10-13T10:18:15.161Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.743 1503.3188 11:20:44.65M 2015-10-13T10:18:15.361Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.743 1503.3187 11:20:44.85M 2015-10-13T10:18:15.571Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3187 11:20:45.06M 2015-10-13T10:18:15.771Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.741 1503.3143 11:20:45.26M 2015-10-13T10:18:15.977Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3206 11:20:45.46M 2015-10-13T10:18:16.177Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3221 11:20:45.66M 2015-10-13T10:18:16.382Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.747 1503.3231 11:20:45.86M 2015-10-13T10:18:16.602Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3237 11:20:46.08M 2015-10-13T10:18:16.791Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.748 1503.3235 11:20:46.29M 2015-10-13T10:18:16.991Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3252 11:20:46.48M 2015-10-13T10:18:17.197Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.749 1503.3254 11:20:46.68M 2015-10-13T10:18:17.396Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.752 1503.3281 11:20:46.88M 2015-10-13T10:18:17.602Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.605 34.752 1503.3286 11:20:47.09M 2015-10-13T10:18:17.802Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.749 1503.3254 11:20:47.29M 2015-10-13T10:18:18.008Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3256 11:20:47.49M 2015-10-13T10:18:18.208Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3252 11:20:47.69M 2015-10-13T10:18:18.412Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.595 34.742 1503.3174 11:20:47.89M 2015-10-13T10:18:18.617Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3209 11:20:48.11M 2015-10-13T10:18:18.817Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3221 11:20:48.31M 2015-10-13T10:18:19.022Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3235 11:20:48.51M 2015-10-13T10:18:19.222Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3237 11:20:48.71M 2015-10-13T10:18:19.427Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3213 11:20:48.90M 2015-10-13T10:18:19.632Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.599 34.748 1503.3193 11:20:49.12M 2015-10-13T10:18:19.832Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3173 11:20:49.32M 2015-10-13T10:18:20.037Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3159 11:20:49.52M 2015-10-13T10:18:20.237Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3146 11:20:49.72M 2015-10-13T10:18:20.444Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3135 11:20:49.92M 2015-10-13T10:18:20.647Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3114 11:20:50.14M 2015-10-13T10:18:20.847Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3098 11:20:50.34M 2015-10-13T10:18:21.072Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3092 11:20:50.54M 2015-10-13T10:18:21.257Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3087 11:20:50.75M 2015-10-13T10:18:21.457Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3087 11:20:50.94M 2015-10-13T10:18:21.657Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.743 1503.3073 11:20:51.15M 2015-10-13T10:18:21.862Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.743 1503.3074 11:20:51.35M 2015-10-13T10:18:22.072Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3085 11:20:51.55M 2015-10-13T10:18:22.272Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3093 11:20:51.75M 2015-10-13T10:18:22.472Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3113 11:20:51.95M 2015-10-13T10:18:22.677Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3151 11:20:52.17M 2015-10-13T10:18:22.882Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3073 11:20:52.37M 2015-10-13T10:18:23.082Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.605 34.754 1503.3236 11:20:52.57M 2015-10-13T10:18:23.282Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.605 34.754 1503.3242 11:20:52.76M 2015-10-13T10:18:23.487Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.752 1503.3218 11:20:52.96M 2015-10-13T10:18:23.692Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3224 11:20:53.18M 2015-10-13T10:18:23.897Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.603 34.751 1503.3235 11:20:53.38M 2015-10-13T10:18:24.097Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.746 1503.3188 11:20:53.58M 2015-10-13T10:18:24.302Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3230 11:20:53.78M 2015-10-13T10:18:24.502Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3243 11:20:54.00M 2015-10-13T10:18:24.707Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.750 1503.3262 11:20:54.20M 2015-10-13T10:18:24.912Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.751 1503.3273 11:20:54.40M 2015-10-13T10:18:25.112Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.604 34.754 1503.3231 11:20:54.60M 2015-10-13T10:18:25.319Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.755 1503.3239 11:20:54.79M 2015-10-13T10:18:25.537Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3193 11:20:55.02M 2015-10-13T10:18:25.723Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.603 34.753 1503.3207 11:20:55.23M 2015-10-13T10:18:25.928Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.752 1503.3197 11:20:55.41M 2015-10-13T10:18:26.143Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.751 1503.3186 11:20:55.61M 2015-10-13T10:18:26.332Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3177 11:20:55.81M 2015-10-13T10:18:26.564Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3157 11:20:56.03M 2015-10-13T10:18:26.732Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.755 1503.3225 11:20:56.23M 2015-10-13T10:18:26.963Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3241 11:20:56.42M 2015-10-13T10:18:27.142Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3252 11:20:56.63M 2015-10-13T10:18:27.342Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.607 34.756 1503.3263 11:20:56.83M 2015-10-13T10:18:27.547Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.607 34.756 1503.3276 11:20:57.04M 2015-10-13T10:18:27.747Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3187 11:20:57.24M 2015-10-13T10:18:27.952Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3179 11:20:57.44M 2015-10-13T10:18:28.157Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.596 34.743 1503.3226 11:20:57.64M 2015-10-13T10:18:28.362Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.596 34.742 1503.3224 11:20:57.84M 2015-10-13T10:18:28.563Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.595 34.742 1503.3224 11:20:58.06M 2015-10-13T10:18:28.767Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.594 34.741 1503.3210 11:20:58.26M 2015-10-13T10:18:28.972Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.594 34.740 1503.3214 11:20:58.46M 2015-10-13T10:18:29.172Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.594 34.740 1503.3209 11:20:58.66M 2015-10-13T10:18:29.377Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.594 34.740 1503.3212 11:20:58.86M 2015-10-13T10:18:29.577Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.593 34.739 1503.3210 11:20:59.07M 2015-10-13T10:18:29.782Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.592 34.739 1503.3195 11:20:59.27M 2015-10-13T10:18:30.002Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.592 34.738 1503.3174 11:20:59.47M 2015-10-13T10:18:30.187Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.590 34.737 1503.3160 11:20:59.69M 2015-10-13T10:18:30.387Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.590 34.737 1503.3153 11:20:59.87M 2015-10-13T10:18:30.592Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.591 34.738 1503.3151 11:21:00.09M 2015-10-13T10:18:30.797Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.591 34.739 1503.3141 11:21:00.29M 2015-10-13T10:18:30.997Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.739 1503.3135 11:21:00.49M 2015-10-13T10:18:31.202Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3129 11:21:00.68M 2015-10-13T10:18:31.402Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.591 34.740 1503.3125 11:21:00.89M 2015-10-13T10:18:31.607Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3220 11:21:01.10M 2015-10-13T10:18:31.812Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.749 1503.3230 11:21:01.30M 2015-10-13T10:18:32.017Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3239 11:21:01.50M 2015-10-13T10:18:32.217Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3237 11:21:01.70M 2015-10-13T10:18:32.422Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.749 1503.3245 11:21:01.90M 2015-10-13T10:18:32.622Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3243 11:21:02.12M 2015-10-13T10:18:32.827Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3239 11:21:02.32M 2015-10-13T10:18:33.032Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3241 11:21:02.52M 2015-10-13T10:18:33.232Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.748 1503.3241 11:21:02.72M 2015-10-13T10:18:33.437Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3232 11:21:02.91M 2015-10-13T10:18:33.637Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3220 11:21:03.13M 2015-10-13T10:18:33.842Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3215 11:21:03.33M 2015-10-13T10:18:34.084Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3214 11:21:03.53M 2015-10-13T10:18:34.248Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3212 11:21:03.73M 2015-10-13T10:18:34.467Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3199 11:21:03.93M 2015-10-13T10:18:34.653Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3192 11:21:04.16M 2015-10-13T10:18:34.857Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3190 11:21:04.34M 2015-10-13T10:18:35.057Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3192 11:21:04.54M 2015-10-13T10:18:35.262Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.744 1503.3185 11:21:04.74M 2015-10-13T10:18:35.467Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3221 11:21:04.95M 2015-10-13T10:18:35.667Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3229 11:21:05.16M 2015-10-13T10:18:35.872Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3228 11:21:05.36M 2015-10-13T10:18:36.072Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3219 11:21:05.56M 2015-10-13T10:18:36.277Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3223 11:21:05.76M 2015-10-13T10:18:36.483Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3212 11:21:05.96M 2015-10-13T10:18:36.682Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3229 11:21:06.18M 2015-10-13T10:18:36.888Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3232 11:21:06.38M 2015-10-13T10:18:37.092Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3234 11:21:06.58M 2015-10-13T10:18:37.292Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.748 1503.3246 11:21:06.78M 2015-10-13T10:18:37.498Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.748 1503.3242 11:21:07.00M 2015-10-13T10:18:37.698Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3242 11:21:07.19M 2015-10-13T10:18:37.903Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3239 11:21:07.39M 2015-10-13T10:18:38.107Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3245 11:21:07.59M 2015-10-13T10:18:38.308Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.748 1503.3237 11:21:07.79M 2015-10-13T10:18:38.513Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3224 11:21:08.01M 2015-10-13T10:18:38.718Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3220 11:21:08.21M 2015-10-13T10:18:38.933Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3223 11:21:08.41M 2015-10-13T10:18:39.123Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3228 11:21:08.62M 2015-10-13T10:18:39.323Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3234 11:21:08.81M 2015-10-13T10:18:39.528Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3232 11:21:09.02M 2015-10-13T10:18:39.728Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.594 34.742 1503.3179 11:21:09.22M 2015-10-13T10:18:39.933Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.743 1503.3209 11:21:09.42M 2015-10-13T10:18:40.133Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.593 34.740 1503.3185 11:21:09.62M 2015-10-13T10:18:40.343Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.593 34.739 1503.3179 11:21:09.82M 2015-10-13T10:18:40.538Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.744 1503.3235 11:21:10.04M 2015-10-13T10:18:40.749Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.745 1503.3241 11:21:10.23M 2015-10-13T10:18:40.948Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3203 11:21:10.44M 2015-10-13T10:18:41.153Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3181 11:21:10.64M 2015-10-13T10:18:41.353Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3225 11:21:10.83M 2015-10-13T10:18:41.558Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3229 11:21:11.05M 2015-10-13T10:18:41.758Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.743 1503.3185 11:21:11.25M 2015-10-13T10:18:41.963Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.742 1503.3169 11:21:11.45M 2015-10-13T10:18:42.168Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3154 11:21:11.65M 2015-10-13T10:18:42.373Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.593 34.741 1503.3153 11:21:11.85M 2015-10-13T10:18:42.573Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.594 34.742 1503.3163 11:21:12.07M 2015-10-13T10:18:42.778Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.595 34.747 1503.3070 11:21:12.27M 2015-10-13T10:18:42.978Z|I-OCEAN7-304-XXXX| 24.47 13.918 41.595 34.748 1503.3064 11:21:12.47M 2015-10-13T10:18:43.183Z|I-OCEAN7-304-XXXX| 24.44 13.918 41.596 34.749 1503.3065 11:21:12.67M 2015-10-13T10:18:43.403Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.597 34.750 1503.3073 11:21:12.86M 2015-10-13T10:18:43.588Z|I-OCEAN7-304-XXXX| 24.42 13.917 41.598 34.752 1503.3070 11:21:13.10M 2015-10-13T10:18:43.793Z|I-OCEAN7-304-XXXX| 24.42 13.917 41.600 34.753 1503.3087 11:21:13.28M 2015-10-13T10:18:43.993Z|I-OCEAN7-304-XXXX| 24.43 13.917 41.600 34.753 1503.3088 11:21:13.48M 2015-10-13T10:18:44.198Z|I-OCEAN7-304-XXXX| 24.46 13.917 41.600 34.753 1503.3104 11:21:13.68M 2015-10-13T10:18:44.398Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.600 34.752 1503.3119 11:21:13.88M 2015-10-13T10:18:44.603Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.592 34.745 1503.3038 11:21:14.10M 2015-10-13T10:18:44.803Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3054 11:21:14.30M 2015-10-13T10:18:45.008Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.593 34.745 1503.3075 11:21:14.50M 2015-10-13T10:18:45.213Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3086 11:21:14.69M 2015-10-13T10:18:45.413Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3162 11:21:14.89M 2015-10-13T10:18:45.643Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3181 11:21:15.11M 2015-10-13T10:18:45.818Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3198 11:21:15.31M 2015-10-13T10:18:46.023Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.601 34.750 1503.3212 11:21:15.51M 2015-10-13T10:18:46.228Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3225 11:21:15.71M 2015-10-13T10:18:46.433Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.751 1503.3245 11:21:15.91M 2015-10-13T10:18:46.633Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3247 11:21:16.13M 2015-10-13T10:18:46.833Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.603 34.750 1503.3250 11:21:16.33M 2015-10-13T10:18:47.038Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3186 11:21:16.53M 2015-10-13T10:18:47.243Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3182 11:21:16.73M 2015-10-13T10:18:47.443Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.746 1503.3190 11:21:16.92M 2015-10-13T10:18:47.684Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.746 1503.3191 11:21:17.14M 2015-10-13T10:18:47.868Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.747 1503.3199 11:21:17.34M 2015-10-13T10:18:48.053Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3206 11:21:17.56M 2015-10-13T10:18:48.258Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3225 11:21:17.74M 2015-10-13T10:18:48.458Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3228 11:21:17.94M 2015-10-13T10:18:48.663Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3225 11:21:18.16M 2015-10-13T10:18:48.868Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3232 11:21:18.36M 2015-10-13T10:18:49.068Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.600 34.748 1503.3237 11:21:18.55M 2015-10-13T10:18:49.273Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3236 11:21:18.76M 2015-10-13T10:18:49.478Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3239 11:21:18.95M 2015-10-13T10:18:49.678Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3193 11:21:19.17M 2015-10-13T10:18:49.883Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.744 1503.3199 11:21:19.37M 2015-10-13T10:18:50.083Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3192 11:21:19.57M 2015-10-13T10:18:50.303Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.744 1503.3197 11:21:19.77M 2015-10-13T10:18:50.493Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.597 34.744 1503.3203 11:21:19.97M 2015-10-13T10:18:50.724Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.597 34.745 1503.3212 11:21:20.19M 2015-10-13T10:18:50.898Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.597 34.745 1503.3214 11:21:20.38M 2015-10-13T10:18:51.098Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3219 11:21:20.59M 2015-10-13T10:18:51.298Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3247 11:21:20.79M 2015-10-13T10:18:51.508Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.747 1503.3256 11:21:21.00M 2015-10-13T10:18:51.708Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.602 34.748 1503.3274 11:21:21.20M 2015-10-13T10:18:51.913Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3225 11:21:21.40M 2015-10-13T10:18:52.113Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3225 11:21:21.60M 2015-10-13T10:18:52.338Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3230 11:21:21.80M 2015-10-13T10:18:52.523Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3175 11:21:22.04M 2015-10-13T10:18:52.723Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3158 11:21:22.22M 2015-10-13T10:18:52.923Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3143 11:21:22.42M 2015-10-13T10:18:53.128Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3131 11:21:22.61M 2015-10-13T10:18:53.333Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.742 1503.3148 11:21:22.82M 2015-10-13T10:18:53.533Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.594 34.742 1503.3157 11:21:23.03M 2015-10-13T10:18:53.738Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.743 1503.3164 11:21:23.23M 2015-10-13T10:18:53.943Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.744 1503.3170 11:21:23.43M 2015-10-13T10:18:54.143Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.745 1503.3175 11:21:23.63M 2015-10-13T10:18:54.348Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3197 11:21:23.83M 2015-10-13T10:18:54.553Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3208 11:21:24.05M 2015-10-13T10:18:54.753Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3236 11:21:24.25M 2015-10-13T10:18:54.958Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.752 1503.3242 11:21:24.44M 2015-10-13T10:18:55.158Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3176 11:21:24.65M 2015-10-13T10:18:55.363Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3173 11:21:24.84M 2015-10-13T10:18:55.568Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3164 11:21:25.06M 2015-10-13T10:18:55.773Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3169 11:21:25.26M 2015-10-13T10:18:55.973Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.595 34.744 1503.3169 11:21:25.46M 2015-10-13T10:18:56.173Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.598 34.746 1503.3204 11:21:25.66M 2015-10-13T10:18:56.373Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.747 1503.3209 11:21:25.86M 2015-10-13T10:18:56.583Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.599 34.748 1503.3219 11:21:26.07M 2015-10-13T10:18:56.798Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3198 11:21:26.28M 2015-10-13T10:18:56.988Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3198 11:21:26.49M 2015-10-13T10:18:57.188Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3129 11:21:26.67M 2015-10-13T10:18:57.393Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3121 11:21:26.87M 2015-10-13T10:18:57.603Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.590 34.738 1503.3114 11:21:27.09M 2015-10-13T10:18:57.799Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.748 1503.3218 11:21:27.29M 2015-10-13T10:18:58.003Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.750 1503.3234 11:21:27.49M 2015-10-13T10:18:58.203Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.751 1503.3253 11:21:27.69M 2015-10-13T10:18:58.415Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3267 11:21:27.89M 2015-10-13T10:18:58.608Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.606 34.754 1503.3285 11:21:28.11M 2015-10-13T10:18:58.818Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.608 34.756 1503.3296 11:21:28.31M 2015-10-13T10:18:59.018Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3256 11:21:28.51M 2015-10-13T10:18:59.223Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3254 11:21:28.71M 2015-10-13T10:18:59.423Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.605 34.753 1503.3257 11:21:28.90M 2015-10-13T10:18:59.628Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.599 34.748 1503.3193 11:21:29.12M 2015-10-13T10:18:59.828Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3188 11:21:29.32M 2015-10-13T10:19:00.034Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.748 1503.3193 11:21:29.52M 2015-10-13T10:19:00.234Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.748 1503.3199 11:21:29.72M 2015-10-13T10:19:00.444Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3221 11:21:29.92M 2015-10-13T10:19:00.638Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3231 11:21:30.13M 2015-10-13T10:19:00.844Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3242 11:21:30.33M 2015-10-13T10:19:01.049Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3242 11:21:30.53M 2015-10-13T10:19:01.269Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.603 34.751 1503.3241 11:21:30.74M 2015-10-13T10:19:01.454Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.752 1503.3254 11:21:30.95M 2015-10-13T10:19:01.659Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.604 34.753 1503.3246 11:21:31.15M 2015-10-13T10:19:01.859Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3232 11:21:31.35M 2015-10-13T10:19:02.064Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.605 34.753 1503.3254 11:21:31.55M 2015-10-13T10:19:02.269Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.605 34.753 1503.3253 11:21:31.75M 2015-10-13T10:19:02.469Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3146 11:21:31.95M 2015-10-13T10:19:02.674Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.743 1503.3136 11:21:32.17M 2015-10-13T10:19:02.873Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3158 11:21:32.37M 2015-10-13T10:19:03.079Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3168 11:21:32.56M 2015-10-13T10:19:03.279Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3182 11:21:32.76M 2015-10-13T10:19:03.484Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.599 34.747 1503.3197 11:21:32.96M 2015-10-13T10:19:03.684Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.748 1503.3204 11:21:33.18M 2015-10-13T10:19:03.889Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.749 1503.3212 11:21:33.38M 2015-10-13T10:19:04.094Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3214 11:21:33.58M 2015-10-13T10:19:04.294Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.750 1503.3210 11:21:33.78M 2015-10-13T10:19:04.499Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3204 11:21:34.00M 2015-10-13T10:19:04.699Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3203 11:21:34.19M 2015-10-13T10:19:04.904Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3193 11:21:34.39M 2015-10-13T10:19:05.109Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.746 1503.3188 11:21:34.59M 2015-10-13T10:19:05.309Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3165 11:21:34.79M 2015-10-13T10:19:05.514Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.744 1503.3163 11:21:35.01M 2015-10-13T10:19:05.734Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.603 34.751 1503.3242 11:21:35.21M 2015-10-13T10:19:05.924Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.604 34.752 1503.3242 11:21:35.42M 2015-10-13T10:19:06.124Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.605 34.753 1503.3254 11:21:35.61M 2015-10-13T10:19:06.324Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.749 1503.3209 11:21:35.81M 2015-10-13T10:19:06.529Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3209 11:21:36.03M 2015-10-13T10:19:06.734Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.748 1503.3201 11:21:36.23M 2015-10-13T10:19:06.934Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3181 11:21:36.42M 2015-10-13T10:19:07.139Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3164 11:21:36.62M 2015-10-13T10:19:07.344Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3165 11:21:36.82M 2015-10-13T10:19:07.544Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.745 1503.3177 11:21:37.04M 2015-10-13T10:19:07.749Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3185 11:21:37.24M 2015-10-13T10:19:07.963Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3195 11:21:37.44M 2015-10-13T10:19:08.154Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3167 11:21:37.64M 2015-10-13T10:19:08.359Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3197 11:21:37.84M 2015-10-13T10:19:08.559Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3203 11:21:38.06M 2015-10-13T10:19:08.764Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.746 1503.3215 11:21:38.26M 2015-10-13T10:19:08.964Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3229 11:21:38.45M 2015-10-13T10:19:09.169Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.748 1503.3240 11:21:38.65M 2015-10-13T10:19:09.374Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.749 1503.3256 11:21:38.85M 2015-10-13T10:19:09.574Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.751 1503.3254 11:21:39.07M 2015-10-13T10:19:09.779Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.752 1503.3256 11:21:39.27M 2015-10-13T10:19:09.979Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3182 11:21:39.47M 2015-10-13T10:19:10.204Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.745 1503.3176 11:21:39.67M 2015-10-13T10:19:10.384Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3175 11:21:39.89M 2015-10-13T10:19:10.589Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3177 11:21:40.09M 2015-10-13T10:19:10.794Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3186 11:21:40.28M 2015-10-13T10:19:11.004Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3195 11:21:40.49M 2015-10-13T10:19:11.199Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3232 11:21:40.69M 2015-10-13T10:19:11.404Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3234 11:21:40.88M 2015-10-13T10:19:11.604Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3223 11:21:41.10M 2015-10-13T10:19:11.809Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3219 11:21:41.30M 2015-10-13T10:19:12.009Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.747 1503.3203 11:21:41.50M 2015-10-13T10:19:12.214Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3197 11:21:41.70M 2015-10-13T10:19:12.419Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3176 11:21:41.90M 2015-10-13T10:19:12.619Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3157 11:21:42.12M 2015-10-13T10:19:12.824Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3201 11:21:42.32M 2015-10-13T10:19:13.024Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.598 34.747 1503.3160 11:21:42.51M 2015-10-13T10:19:13.229Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.598 34.748 1503.3167 11:21:42.71M 2015-10-13T10:19:13.434Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3165 11:21:42.91M 2015-10-13T10:19:13.634Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.750 1503.3174 11:21:43.13M 2015-10-13T10:19:13.839Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3181 11:21:43.33M 2015-10-13T10:19:14.047Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3192 11:21:43.53M 2015-10-13T10:19:14.244Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.604 34.753 1503.3213 11:21:43.73M 2015-10-13T10:19:14.449Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.603 34.753 1503.3203 11:21:43.93M 2015-10-13T10:19:14.664Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3188 11:21:44.15M 2015-10-13T10:19:14.854Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.601 34.751 1503.3181 11:21:44.36M 2015-10-13T10:19:15.054Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3186 11:21:44.54M 2015-10-13T10:19:15.264Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.748 1503.3174 11:21:44.74M 2015-10-13T10:19:15.459Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.744 1503.3136 11:21:44.94M 2015-10-13T10:19:15.664Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3141 11:21:45.16M 2015-10-13T10:19:15.869Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3142 11:21:45.36M 2015-10-13T10:19:16.074Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3157 11:21:45.56M 2015-10-13T10:19:16.274Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3168 11:21:45.76M 2015-10-13T10:19:16.479Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.742 1503.3180 11:21:45.96M 2015-10-13T10:19:16.679Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.594 34.743 1503.3152 11:21:46.18M 2015-10-13T10:19:16.884Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.594 34.742 1503.3157 11:21:46.38M 2015-10-13T10:19:17.089Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.743 1503.3165 11:21:46.57M 2015-10-13T10:19:17.289Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.608 34.755 1503.3311 11:21:46.77M 2015-10-13T10:19:17.494Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.608 34.756 1503.3300 11:21:46.97M 2015-10-13T10:19:17.694Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.607 34.755 1503.3287 11:21:47.19M 2015-10-13T10:19:17.899Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3141 11:21:47.39M 2015-10-13T10:19:18.099Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.745 1503.3148 11:21:47.59M 2015-10-13T10:19:18.320Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3152 11:21:47.79M 2015-10-13T10:19:18.509Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.747 1503.3167 11:21:48.01M 2015-10-13T10:19:18.714Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3173 11:21:48.21M 2015-10-13T10:19:18.909Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3193 11:21:48.41M 2015-10-13T10:19:19.135Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3198 11:21:48.60M 2015-10-13T10:19:19.319Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.750 1503.3201 11:21:48.82M 2015-10-13T10:19:19.530Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3212 11:21:49.02M 2015-10-13T10:19:19.725Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3208 11:21:49.22M 2015-10-13T10:19:19.929Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.750 1503.3198 11:21:49.42M 2015-10-13T10:19:20.129Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.604 34.753 1503.3235 11:21:49.62M 2015-10-13T10:19:20.334Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.605 34.754 1503.3245 11:21:49.82M 2015-10-13T10:19:20.539Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3247 11:21:50.03M 2015-10-13T10:19:20.739Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.753 1503.3248 11:21:50.24M 2015-10-13T10:19:20.944Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3158 11:21:50.43M 2015-10-13T10:19:21.160Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3158 11:21:50.63M 2015-10-13T10:19:21.349Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3193 11:21:50.83M 2015-10-13T10:19:21.554Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.746 1503.3197 11:21:51.05M 2015-10-13T10:19:21.759Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.746 1503.3195 11:21:51.25M 2015-10-13T10:19:21.959Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.746 1503.3204 11:21:51.45M 2015-10-13T10:19:22.159Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3202 11:21:51.65M 2015-10-13T10:19:22.365Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3210 11:21:51.85M 2015-10-13T10:19:22.569Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3215 11:21:52.07M 2015-10-13T10:19:22.769Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.746 1503.3221 11:21:52.26M 2015-10-13T10:19:22.974Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.746 1503.3218 11:21:52.46M 2015-10-13T10:19:23.174Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.745 1503.3213 11:21:52.66M 2015-10-13T10:19:23.375Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.745 1503.3213 11:21:52.86M 2015-10-13T10:19:23.600Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.746 1503.3219 11:21:53.08M 2015-10-13T10:19:23.784Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3190 11:21:53.30M 2015-10-13T10:19:23.989Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.744 1503.3187 11:21:53.48M 2015-10-13T10:19:24.194Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.744 1503.3192 11:21:53.68M 2015-10-13T10:19:24.394Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.744 1503.3187 11:21:53.88M 2015-10-13T10:19:24.600Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.601 34.749 1503.3240 11:21:54.10M 2015-10-13T10:19:24.799Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3247 11:21:54.30M 2015-10-13T10:19:25.044Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3251 11:21:54.49M 2015-10-13T10:19:25.205Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.750 1503.3247 11:21:54.69M 2015-10-13T10:19:25.415Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.751 1503.3241 11:21:54.89M 2015-10-13T10:19:25.616Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.750 1503.3230 11:21:55.11M 2015-10-13T10:19:25.820Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3209 11:21:55.31M 2015-10-13T10:19:26.020Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3207 11:21:55.51M 2015-10-13T10:19:26.220Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3203 11:21:55.71M 2015-10-13T10:19:26.425Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.748 1503.3202 11:21:55.91M 2015-10-13T10:19:26.630Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.748 1503.3203 11:21:56.13M 2015-10-13T10:19:26.829Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3199 11:21:56.33M 2015-10-13T10:19:27.044Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3202 11:21:56.52M 2015-10-13T10:19:27.235Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3171 11:21:56.72M 2015-10-13T10:19:27.440Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3169 11:21:56.92M 2015-10-13T10:19:27.645Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3201 11:21:57.14M 2015-10-13T10:19:27.847Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.747 1503.3209 11:21:57.34M 2015-10-13T10:19:28.070Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.598 34.746 1503.3210 11:21:57.54M 2015-10-13T10:19:28.255Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.748 1503.3234 11:21:57.76M 2015-10-13T10:19:28.456Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3180 11:21:57.94M 2015-10-13T10:19:28.660Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.594 34.742 1503.3171 11:21:58.16M 2015-10-13T10:19:28.860Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.594 34.742 1503.3170 11:21:58.35M 2015-10-13T10:19:29.065Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.593 34.741 1503.3169 11:21:58.55M 2015-10-13T10:19:29.270Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.593 34.740 1503.3171 11:21:58.75M 2015-10-13T10:19:29.470Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.740 1503.3156 11:21:58.95M 2015-10-13T10:19:29.675Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.591 34.740 1503.3151 11:21:59.17M 2015-10-13T10:19:29.875Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.591 34.740 1503.3136 11:21:59.37M 2015-10-13T10:19:30.080Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3141 11:21:59.57M 2015-10-13T10:19:30.285Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.593 34.742 1503.3153 11:21:59.77M 2015-10-13T10:19:30.491Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.595 34.744 1503.3168 11:21:59.97M 2015-10-13T10:19:30.690Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3221 11:22:00.19M 2015-10-13T10:19:30.895Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.594 34.743 1503.3149 11:22:00.38M 2015-10-13T10:19:31.095Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3157 11:22:00.58M 2015-10-13T10:19:31.300Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3159 11:22:00.78M 2015-10-13T10:19:31.500Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.603 34.751 1503.3245 11:22:01.00M 2015-10-13T10:19:31.705Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3234 11:22:01.20M 2015-10-13T10:19:31.905Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3230 11:22:01.40M 2015-10-13T10:19:32.110Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3235 11:22:01.60M 2015-10-13T10:19:32.315Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.745 1503.3168 11:22:01.80M 2015-10-13T10:19:32.535Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3159 11:22:02.02M 2015-10-13T10:19:32.720Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3143 11:22:02.23M 2015-10-13T10:19:32.925Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3170 11:22:02.42M 2015-10-13T10:19:33.127Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3152 11:22:02.61M 2015-10-13T10:19:33.326Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3143 11:22:02.81M 2015-10-13T10:19:33.530Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3143 11:22:03.03M 2015-10-13T10:19:33.735Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3140 11:22:03.23M 2015-10-13T10:19:33.940Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.745 1503.3134 11:22:03.43M 2015-10-13T10:19:34.140Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3135 11:22:03.63M 2015-10-13T10:19:34.345Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3171 11:22:03.83M 2015-10-13T10:19:34.550Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3173 11:22:04.05M 2015-10-13T10:19:34.750Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.750 1503.3165 11:22:04.25M 2015-10-13T10:19:34.955Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.749 1503.3156 11:22:04.44M 2015-10-13T10:19:35.155Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3141 11:22:04.64M 2015-10-13T10:19:35.360Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.598 34.748 1503.3143 11:22:04.84M 2015-10-13T10:19:35.565Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3125 11:22:05.06M 2015-10-13T10:19:35.767Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3153 11:22:05.26M 2015-10-13T10:19:35.970Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3151 11:22:05.46M 2015-10-13T10:19:36.175Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3065 11:22:05.66M 2015-10-13T10:19:36.375Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3124 11:22:05.86M 2015-10-13T10:19:36.575Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.740 1503.3131 11:22:06.07M 2015-10-13T10:19:36.780Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.741 1503.3149 11:22:06.27M 2015-10-13T10:19:37.000Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.741 1503.3156 11:22:06.47M 2015-10-13T10:19:37.185Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.747 1503.3235 11:22:06.69M 2015-10-13T10:19:37.385Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3237 11:22:06.87M 2015-10-13T10:19:37.595Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3245 11:22:07.09M 2015-10-13T10:19:37.795Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.603 34.750 1503.3251 11:22:07.29M 2015-10-13T10:19:38.000Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.747 1503.3229 11:22:07.49M 2015-10-13T10:19:38.200Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.599 34.747 1503.3224 11:22:07.69M 2015-10-13T10:19:38.407Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3218 11:22:07.89M 2015-10-13T10:19:38.607Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3215 11:22:08.10M 2015-10-13T10:19:38.812Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3215 11:22:08.30M 2015-10-13T10:19:39.015Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3218 11:22:08.50M 2015-10-13T10:19:39.215Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3228 11:22:08.70M 2015-10-13T10:19:39.420Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.599 34.747 1503.3229 11:22:08.90M 2015-10-13T10:19:39.625Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3231 11:22:09.12M 2015-10-13T10:19:39.825Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3229 11:22:09.32M 2015-10-13T10:19:40.030Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3235 11:22:09.52M 2015-10-13T10:19:40.230Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3237 11:22:09.72M 2015-10-13T10:19:40.650Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3236 11:22:09.92M 2015-10-13T10:19:40.650Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.601 34.749 1503.3237 11:22:10.22M 2015-10-13T10:19:40.850Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3237 11:22:10.35M 2015-10-13T10:19:41.055Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.750 1503.3228 11:22:10.54M 2015-10-13T10:19:41.260Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.750 1503.3218 11:22:10.74M 2015-10-13T10:19:41.475Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3188 11:22:10.94M 2015-10-13T10:19:41.665Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3185 11:22:11.18M 2015-10-13T10:19:41.870Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3177 11:22:11.36M 2015-10-13T10:19:42.070Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.744 1503.3173 11:22:11.56M 2015-10-13T10:19:42.270Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3157 11:22:11.76M 2015-10-13T10:19:42.475Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.742 1503.3147 11:22:11.95M 2015-10-13T10:19:42.680Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3138 11:22:12.18M 2015-10-13T10:19:42.880Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3130 11:22:12.37M 2015-10-13T10:19:43.089Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3130 11:22:12.57M 2015-10-13T10:19:43.290Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3129 11:22:12.77M 2015-10-13T10:19:43.490Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3127 11:22:12.97M 2015-10-13T10:19:43.691Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3132 11:22:13.19M 2015-10-13T10:19:43.895Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3143 11:22:13.38M 2015-10-13T10:19:44.100Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3193 11:22:13.59M 2015-10-13T10:19:44.300Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.749 1503.3196 11:22:13.79M 2015-10-13T10:19:44.505Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3203 11:22:14.01M 2015-10-13T10:19:44.710Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.751 1503.3212 11:22:14.21M 2015-10-13T10:19:44.910Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.752 1503.3220 11:22:14.40M 2015-10-13T10:19:45.115Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.752 1503.3223 11:22:14.60M 2015-10-13T10:19:45.315Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.752 1503.3228 11:22:14.80M 2015-10-13T10:19:45.520Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.602 34.751 1503.3221 11:22:15.02M 2015-10-13T10:19:45.728Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.602 34.750 1503.3220 11:22:15.22M 2015-10-13T10:19:45.945Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3217 11:22:15.42M 2015-10-13T10:19:46.130Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3220 11:22:15.63M 2015-10-13T10:19:46.330Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3220 11:22:15.82M 2015-10-13T10:19:46.535Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3212 11:22:16.03M 2015-10-13T10:19:46.740Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.748 1503.3220 11:22:16.23M 2015-10-13T10:19:46.940Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3223 11:22:16.43M 2015-10-13T10:19:47.145Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3137 11:22:16.63M 2015-10-13T10:19:47.345Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3140 11:22:16.83M 2015-10-13T10:19:47.551Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3134 11:22:17.05M 2015-10-13T10:19:47.756Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.590 34.739 1503.3125 11:22:17.25M 2015-10-13T10:19:47.956Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3177 11:22:17.45M 2015-10-13T10:19:48.160Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3187 11:22:17.65M 2015-10-13T10:19:48.361Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.597 34.746 1503.3203 11:22:17.85M 2015-10-13T10:19:48.566Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.599 34.747 1503.3217 11:22:18.06M 2015-10-13T10:19:48.766Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3234 11:22:18.27M 2015-10-13T10:19:48.971Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3243 11:22:18.46M 2015-10-13T10:19:49.176Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3247 11:22:18.66M 2015-10-13T10:19:49.375Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.747 1503.3202 11:22:18.86M 2015-10-13T10:19:49.581Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3196 11:22:19.08M 2015-10-13T10:19:49.781Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3184 11:22:19.28M 2015-10-13T10:19:49.986Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3173 11:22:19.48M 2015-10-13T10:19:50.191Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3156 11:22:19.68M 2015-10-13T10:19:50.411Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3137 11:22:19.88M 2015-10-13T10:19:50.596Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3120 11:22:20.11M 2015-10-13T10:19:50.796Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.745 1503.3146 11:22:20.30M 2015-10-13T10:19:51.001Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3146 11:22:20.49M 2015-10-13T10:19:51.244Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.601 34.750 1503.3209 11:22:20.69M 2015-10-13T10:19:51.411Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3226 11:22:20.89M 2015-10-13T10:19:51.611Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.602 34.751 1503.3213 11:22:21.11M 2015-10-13T10:19:51.816Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.603 34.752 1503.3221 11:22:21.31M 2015-10-13T10:19:52.016Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3173 11:22:21.51M 2015-10-13T10:19:52.221Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3184 11:22:21.71M 2015-10-13T10:19:52.421Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3193 11:22:21.91M 2015-10-13T10:19:52.626Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.751 1503.3202 11:22:22.12M 2015-10-13T10:19:52.831Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3219 11:22:22.32M 2015-10-13T10:19:53.031Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3193 11:22:22.52M 2015-10-13T10:19:53.236Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.749 1503.3185 11:22:22.72M 2015-10-13T10:19:53.441Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3165 11:22:22.92M 2015-10-13T10:19:53.641Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.748 1503.3162 11:22:23.14M 2015-10-13T10:19:53.846Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.749 1503.3168 11:22:23.34M 2015-10-13T10:19:54.046Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.600 34.750 1503.3179 11:22:23.54M 2015-10-13T10:19:54.251Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.747 1503.3148 11:22:23.74M 2015-10-13T10:19:54.456Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3130 11:22:23.94M 2015-10-13T10:19:54.656Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3119 11:22:24.15M 2015-10-13T10:19:54.884Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3113 11:22:24.35M 2015-10-13T10:19:55.061Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3131 11:22:24.57M 2015-10-13T10:19:55.266Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3135 11:22:24.75M 2015-10-13T10:19:55.466Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3143 11:22:24.95M 2015-10-13T10:19:55.671Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3138 11:22:25.17M 2015-10-13T10:19:55.876Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.743 1503.3151 11:22:25.37M 2015-10-13T10:19:56.076Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3154 11:22:25.57M 2015-10-13T10:19:56.281Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3174 11:22:25.77M 2015-10-13T10:19:56.486Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.746 1503.3193 11:22:25.97M 2015-10-13T10:19:56.686Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3195 11:22:26.18M 2015-10-13T10:19:56.891Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.744 1503.3190 11:22:26.38M 2015-10-13T10:19:57.091Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3197 11:22:26.58M 2015-10-13T10:19:57.296Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3197 11:22:26.78M 2015-10-13T10:19:57.496Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3198 11:22:27.00M 2015-10-13T10:19:57.706Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3204 11:22:27.20M 2015-10-13T10:19:57.906Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.592 34.740 1503.3167 11:22:27.40M 2015-10-13T10:19:58.106Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.592 34.740 1503.3154 11:22:27.60M 2015-10-13T10:19:58.311Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.592 34.740 1503.3146 11:22:27.79M 2015-10-13T10:19:58.511Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3140 11:22:28.01M 2015-10-13T10:19:58.721Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.741 1503.3131 11:22:28.21M 2015-10-13T10:19:58.921Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3190 11:22:28.41M 2015-10-13T10:19:59.121Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3199 11:22:28.61M 2015-10-13T10:19:59.341Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3209 11:22:28.81M 2015-10-13T10:19:59.531Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3218 11:22:29.05M 2015-10-13T10:19:59.731Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3164 11:22:29.23M 2015-10-13T10:19:59.936Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3145 11:22:29.43M 2015-10-13T10:20:00.141Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3140 11:22:29.63M 2015-10-13T10:20:00.341Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.605 34.753 1503.3264 11:22:29.83M 2015-10-13T10:20:00.541Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.754 1503.3269 11:22:30.04M 2015-10-13T10:20:00.763Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3232 11:22:30.24M 2015-10-13T10:20:00.951Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.602 34.750 1503.3225 11:22:30.44M 2015-10-13T10:20:01.160Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.749 1503.3197 11:22:30.64M 2015-10-13T10:20:01.356Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3208 11:22:30.84M 2015-10-13T10:20:01.561Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3221 11:22:31.06M 2015-10-13T10:20:01.803Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3230 11:22:31.26M 2015-10-13T10:20:01.966Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.604 34.752 1503.3248 11:22:31.46M 2015-10-13T10:20:02.171Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3232 11:22:31.66M 2015-10-13T10:20:02.371Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.750 1503.3239 11:22:31.86M 2015-10-13T10:20:02.576Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.606 34.754 1503.3286 11:22:32.08M 2015-10-13T10:20:02.804Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.607 34.755 1503.3290 11:22:32.28M 2015-10-13T10:20:02.981Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.608 34.756 1503.3301 11:22:32.47M 2015-10-13T10:20:03.181Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.607 34.756 1503.3290 11:22:32.67M 2015-10-13T10:20:03.386Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.606 34.755 1503.3269 11:22:32.87M 2015-10-13T10:20:03.591Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.603 34.752 1503.3231 11:22:33.09M 2015-10-13T10:20:03.807Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.751 1503.3229 11:22:33.29M 2015-10-13T10:20:03.996Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.751 1503.3218 11:22:33.50M 2015-10-13T10:20:04.201Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.606 34.755 1503.3265 11:22:33.69M 2015-10-13T10:20:04.401Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.604 34.753 1503.3239 11:22:33.88M 2015-10-13T10:20:04.606Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3231 11:22:34.10M 2015-10-13T10:20:04.808Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3253 11:22:34.30M 2015-10-13T10:20:05.011Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.605 34.754 1503.3259 11:22:34.50M 2015-10-13T10:20:05.211Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.606 34.755 1503.3269 11:22:34.70M 2015-10-13T10:20:05.416Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.606 34.755 1503.3273 11:22:34.90M 2015-10-13T10:20:05.616Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.607 34.756 1503.3270 11:22:35.12M 2015-10-13T10:20:05.821Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.607 34.756 1503.3278 11:22:35.32M 2015-10-13T10:20:06.026Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.607 34.756 1503.3280 11:22:35.52M 2015-10-13T10:20:06.244Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.747 1503.3171 11:22:35.72M 2015-10-13T10:20:06.431Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.746 1503.3156 11:22:35.92M 2015-10-13T10:20:06.636Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.747 1503.3169 11:22:36.13M 2015-10-13T10:20:06.841Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3160 11:22:36.33M 2015-10-13T10:20:07.041Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3147 11:22:36.53M 2015-10-13T10:20:07.246Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3132 11:22:36.73M 2015-10-13T10:20:07.468Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.744 1503.3130 11:22:36.93M 2015-10-13T10:20:07.651Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.744 1503.3129 11:22:37.15M 2015-10-13T10:20:07.856Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3110 11:22:37.35M 2015-10-13T10:20:08.056Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.743 1503.3118 11:22:37.55M 2015-10-13T10:20:08.277Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3125 11:22:37.75M 2015-10-13T10:20:08.461Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.606 34.755 1503.3258 11:22:37.96M 2015-10-13T10:20:08.666Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.607 34.756 1503.3276 11:22:38.16M 2015-10-13T10:20:08.871Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.606 34.755 1503.3268 11:22:38.36M 2015-10-13T10:20:09.071Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.605 34.754 1503.3250 11:22:38.56M 2015-10-13T10:20:09.276Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.604 34.753 1503.3248 11:22:38.76M 2015-10-13T10:20:09.481Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.604 34.752 1503.3243 11:22:38.96M 2015-10-13T10:20:09.681Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.603 34.752 1503.3245 11:22:39.18M 2015-10-13T10:20:09.886Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.603 34.751 1503.3240 11:22:39.38M 2015-10-13T10:20:10.088Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3221 11:22:39.58M 2015-10-13T10:20:10.291Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.749 1503.3223 11:22:39.78M 2015-10-13T10:20:10.491Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.742 1503.3135 11:22:40.00M 2015-10-13T10:20:10.696Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3121 11:22:40.19M 2015-10-13T10:20:10.896Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3119 11:22:40.39M 2015-10-13T10:20:11.101Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.741 1503.3119 11:22:40.59M 2015-10-13T10:20:11.306Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.740 1503.3121 11:22:40.79M 2015-10-13T10:20:11.506Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3121 11:22:41.01M 2015-10-13T10:20:11.712Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3116 11:22:41.21M 2015-10-13T10:20:11.916Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.592 34.741 1503.3125 11:22:41.41M 2015-10-13T10:20:12.122Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3116 11:22:41.61M 2015-10-13T10:20:12.322Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3170 11:22:41.81M 2015-10-13T10:20:12.522Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3175 11:22:42.02M 2015-10-13T10:20:12.764Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3180 11:22:42.22M 2015-10-13T10:20:12.932Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.747 1503.3197 11:22:42.44M 2015-10-13T10:20:13.132Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3192 11:22:42.62M 2015-10-13T10:20:13.337Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3192 11:22:42.82M 2015-10-13T10:20:13.537Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3193 11:22:43.04M 2015-10-13T10:20:13.742Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3186 11:22:43.24M 2015-10-13T10:20:13.964Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.596 34.745 1503.3163 11:22:43.44M 2015-10-13T10:20:14.152Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3151 11:22:43.64M 2015-10-13T10:20:14.352Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.742 1503.3119 11:22:43.84M 2015-10-13T10:20:14.552Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.741 1503.3105 11:22:44.06M 2015-10-13T10:20:14.757Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3096 11:22:44.25M 2015-10-13T10:20:14.962Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3087 11:22:44.45M 2015-10-13T10:20:15.162Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3079 11:22:44.65M 2015-10-13T10:20:15.404Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3076 11:22:44.85M 2015-10-13T10:20:15.567Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3076 11:22:45.07M 2015-10-13T10:20:15.772Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3081 11:22:45.27M 2015-10-13T10:20:15.981Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3083 11:22:45.47M 2015-10-13T10:20:16.177Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3096 11:22:45.67M 2015-10-13T10:20:16.382Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3118 11:22:45.87M 2015-10-13T10:20:16.587Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.744 1503.3135 11:22:46.08M 2015-10-13T10:20:16.787Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3154 11:22:46.28M 2015-10-13T10:20:16.992Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3175 11:22:46.48M 2015-10-13T10:20:17.212Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3193 11:22:46.68M 2015-10-13T10:20:17.392Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3175 11:22:46.90M 2015-10-13T10:20:17.597Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.745 1503.3176 11:22:47.10M 2015-10-13T10:20:17.802Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.745 1503.3174 11:22:47.30M 2015-10-13T10:20:18.008Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3169 11:22:47.49M 2015-10-13T10:20:18.245Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3159 11:22:47.70M 2015-10-13T10:20:18.412Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3160 11:22:47.90M 2015-10-13T10:20:18.612Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3157 11:22:48.11M 2015-10-13T10:20:18.817Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3153 11:22:48.31M 2015-10-13T10:20:19.022Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3164 11:22:48.51M 2015-10-13T10:20:19.222Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3176 11:22:48.71M 2015-10-13T10:20:19.427Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.753 1503.3224 11:22:48.91M 2015-10-13T10:20:19.632Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.605 34.754 1503.3232 11:22:49.13M 2015-10-13T10:20:19.832Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.605 34.754 1503.3234 11:22:49.33M 2015-10-13T10:20:20.037Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.605 34.754 1503.3237 11:22:49.53M 2015-10-13T10:20:20.237Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.605 34.754 1503.3237 11:22:49.73M 2015-10-13T10:20:20.442Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.604 34.753 1503.3235 11:22:49.92M 2015-10-13T10:20:20.648Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.604 34.753 1503.3237 11:22:50.14M 2015-10-13T10:20:20.847Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.604 34.753 1503.3247 11:22:50.34M 2015-10-13T10:20:21.052Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.605 34.753 1503.3257 11:22:50.54M 2015-10-13T10:20:21.257Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.754 1503.3254 11:22:50.74M 2015-10-13T10:20:21.457Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.605 34.754 1503.3263 11:22:50.94M 2015-10-13T10:20:21.677Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.606 34.754 1503.3265 11:22:51.16M 2015-10-13T10:20:21.862Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.605 34.753 1503.3275 11:22:51.37M 2015-10-13T10:20:22.067Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3280 11:22:51.55M 2015-10-13T10:20:22.267Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.606 34.754 1503.3282 11:22:51.76M 2015-10-13T10:20:22.472Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3220 11:22:51.95M 2015-10-13T10:20:22.672Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3259 11:22:52.17M 2015-10-13T10:20:22.877Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.603 34.751 1503.3273 11:22:52.37M 2015-10-13T10:20:23.082Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.605 34.752 1503.3280 11:22:52.57M 2015-10-13T10:20:23.282Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.753 1503.3278 11:22:52.77M 2015-10-13T10:20:23.487Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.604 34.752 1503.3263 11:22:52.97M 2015-10-13T10:20:23.692Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3246 11:22:53.19M 2015-10-13T10:20:23.892Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3201 11:22:53.39M 2015-10-13T10:20:24.092Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.747 1503.3204 11:22:53.58M 2015-10-13T10:20:24.313Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3212 11:22:53.78M 2015-10-13T10:20:24.502Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.747 1503.3213 11:22:54.00M 2015-10-13T10:20:24.702Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3158 11:22:54.20M 2015-10-13T10:20:24.907Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3152 11:22:54.40M 2015-10-13T10:20:25.112Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.743 1503.3159 11:22:54.60M 2015-10-13T10:20:25.312Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.744 1503.3171 11:22:54.80M 2015-10-13T10:20:25.517Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3170 11:22:55.02M 2015-10-13T10:20:25.722Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3167 11:22:55.22M 2015-10-13T10:20:25.922Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3149 11:22:55.42M 2015-10-13T10:20:26.142Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3145 11:22:55.61M 2015-10-13T10:20:26.332Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3149 11:22:55.83M 2015-10-13T10:20:26.532Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.743 1503.3159 11:22:56.03M 2015-10-13T10:20:26.732Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.744 1503.3163 11:22:56.23M 2015-10-13T10:20:26.937Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3171 11:22:56.43M 2015-10-13T10:20:27.142Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3180 11:22:56.63M 2015-10-13T10:20:27.342Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3179 11:22:56.83M 2015-10-13T10:20:27.547Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3187 11:22:57.05M 2015-10-13T10:20:27.752Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3197 11:22:57.25M 2015-10-13T10:20:27.952Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3206 11:22:57.45M 2015-10-13T10:20:28.157Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.749 1503.3192 11:22:57.65M 2015-10-13T10:20:28.362Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.749 1503.3182 11:22:57.84M 2015-10-13T10:20:28.562Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.748 1503.3179 11:22:58.06M 2015-10-13T10:20:28.762Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3179 11:22:58.26M 2015-10-13T10:20:28.967Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3184 11:22:58.46M 2015-10-13T10:20:29.172Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3195 11:22:58.66M 2015-10-13T10:20:29.372Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.602 34.751 1503.3213 11:22:58.86M 2015-10-13T10:20:29.604Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.603 34.752 1503.3224 11:22:59.08M 2015-10-13T10:20:29.782Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.604 34.753 1503.3243 11:22:59.28M 2015-10-13T10:20:30.004Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3245 11:22:59.48M 2015-10-13T10:20:30.187Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.754 1503.3258 11:22:59.67M 2015-10-13T10:20:30.387Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.604 34.753 1503.3253 11:22:59.87M 2015-10-13T10:20:30.612Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.604 34.752 1503.3247 11:23:00.09M 2015-10-13T10:20:30.797Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3241 11:23:00.31M 2015-10-13T10:20:31.002Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.750 1503.3221 11:23:00.49M 2015-10-13T10:20:31.202Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.745 1503.3179 11:23:00.69M 2015-10-13T10:20:31.407Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.745 1503.3174 11:23:00.89M 2015-10-13T10:20:31.607Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.744 1503.3169 11:23:01.11M 2015-10-13T10:20:31.808Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.744 1503.3167 11:23:01.31M 2015-10-13T10:20:32.012Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3160 11:23:01.50M 2015-10-13T10:20:32.217Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3147 11:23:01.70M 2015-10-13T10:20:32.422Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3136 11:23:01.90M 2015-10-13T10:20:32.622Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.744 1503.3159 11:23:02.12M 2015-10-13T10:20:32.827Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3170 11:23:02.32M 2015-10-13T10:20:33.027Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3147 11:23:02.52M 2015-10-13T10:20:33.233Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.744 1503.3131 11:23:02.72M 2015-10-13T10:20:33.438Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.595 34.744 1503.3141 11:23:02.92M 2015-10-13T10:20:33.638Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3141 11:23:03.14M 2015-10-13T10:20:33.838Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3147 11:23:03.34M 2015-10-13T10:20:34.043Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.744 1503.3153 11:23:03.53M 2015-10-13T10:20:34.248Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3156 11:23:03.74M 2015-10-13T10:20:34.448Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3259 11:23:03.93M 2015-10-13T10:20:34.653Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.606 34.754 1503.3274 11:23:04.15M 2015-10-13T10:20:34.857Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.606 34.754 1503.3278 11:23:04.35M 2015-10-13T10:20:35.078Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.607 34.755 1503.3276 11:23:04.55M 2015-10-13T10:20:35.262Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.607 34.755 1503.3284 11:23:04.77M 2015-10-13T10:20:35.468Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.607 34.755 1503.3285 11:23:04.95M 2015-10-13T10:20:35.673Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.608 34.754 1503.3330 11:23:05.17M 2015-10-13T10:20:35.868Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.755 1503.3337 11:23:05.37M 2015-10-13T10:20:36.073Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.755 1503.3330 11:23:05.56M 2015-10-13T10:20:36.278Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.754 1503.3318 11:23:05.76M 2015-10-13T10:20:36.478Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.607 34.754 1503.3304 11:23:05.96M 2015-10-13T10:20:36.683Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.752 1503.3290 11:23:06.18M 2015-10-13T10:20:36.888Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3281 11:23:06.38M 2015-10-13T10:20:37.088Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3282 11:23:06.58M 2015-10-13T10:20:37.293Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3263 11:23:06.78M 2015-10-13T10:20:37.498Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.600 34.747 1503.3247 11:23:07.00M 2015-10-13T10:20:37.698Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3228 11:23:07.20M 2015-10-13T10:20:37.903Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3210 11:23:07.40M 2015-10-13T10:20:38.103Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.744 1503.3198 11:23:07.59M 2015-10-13T10:20:38.308Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3181 11:23:07.79M 2015-10-13T10:20:38.513Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.742 1503.3158 11:23:08.01M 2015-10-13T10:20:38.713Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.742 1503.3147 11:23:08.21M 2015-10-13T10:20:38.918Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.594 34.742 1503.3162 11:23:08.41M 2015-10-13T10:20:39.123Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.595 34.743 1503.3179 11:23:08.61M 2015-10-13T10:20:39.324Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3191 11:23:08.81M 2015-10-13T10:20:39.543Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.597 34.745 1503.3202 11:23:09.03M 2015-10-13T10:20:39.728Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3207 11:23:09.24M 2015-10-13T10:20:39.933Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3219 11:23:09.42M 2015-10-13T10:20:40.133Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3223 11:23:09.62M 2015-10-13T10:20:40.338Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3221 11:23:09.82M 2015-10-13T10:20:40.543Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3221 11:23:10.04M 2015-10-13T10:20:40.748Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3209 11:23:10.24M 2015-10-13T10:20:40.948Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3210 11:23:10.44M 2015-10-13T10:20:41.153Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.745 1503.3208 11:23:10.64M 2015-10-13T10:20:41.353Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.749 1503.3248 11:23:10.84M 2015-10-13T10:20:41.558Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.749 1503.3253 11:23:11.06M 2015-10-13T10:20:41.763Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.602 34.749 1503.3265 11:23:11.26M 2015-10-13T10:20:41.963Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3262 11:23:11.46M 2015-10-13T10:20:42.168Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.750 1503.3265 11:23:11.65M 2015-10-13T10:20:42.368Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3274 11:23:11.85M 2015-10-13T10:20:42.573Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.604 34.751 1503.3295 11:23:12.07M 2015-10-13T10:20:42.773Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.605 34.751 1503.3312 11:23:12.27M 2015-10-13T10:20:42.978Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.602 34.749 1503.3286 11:23:12.47M 2015-10-13T10:20:43.178Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.749 1503.3287 11:23:12.67M 2015-10-13T10:20:43.383Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.748 1503.3293 11:23:12.87M 2015-10-13T10:20:43.583Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.603 34.749 1503.3308 11:23:13.09M 2015-10-13T10:20:43.788Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.603 34.748 1503.3312 11:23:13.28M 2015-10-13T10:20:44.013Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.603 34.748 1503.3312 11:23:13.48M 2015-10-13T10:20:44.193Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3269 11:23:13.70M 2015-10-13T10:20:44.398Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3259 11:23:13.88M 2015-10-13T10:20:44.603Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.598 34.744 1503.3257 11:23:14.10M 2015-10-13T10:20:44.803Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.598 34.745 1503.3253 11:23:14.30M 2015-10-13T10:20:45.008Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.599 34.745 1503.3257 11:23:14.50M 2015-10-13T10:20:45.208Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.599 34.746 1503.3247 11:23:14.70M 2015-10-13T10:20:45.444Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3237 11:23:14.90M 2015-10-13T10:20:45.618Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.747 1503.3239 11:23:15.12M 2015-10-13T10:20:45.844Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.601 34.748 1503.3252 11:23:15.32M 2015-10-13T10:20:46.023Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3240 11:23:15.52M 2015-10-13T10:20:46.223Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.749 1503.3242 11:23:15.71M 2015-10-13T10:20:46.428Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.750 1503.3235 11:23:15.91M 2015-10-13T10:20:46.633Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3223 11:23:16.13M 2015-10-13T10:20:46.838Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3240 11:23:16.33M 2015-10-13T10:20:47.038Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.603 34.751 1503.3241 11:23:16.53M 2015-10-13T10:20:47.243Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3236 11:23:16.73M 2015-10-13T10:20:47.443Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.751 1503.3241 11:23:16.93M 2015-10-13T10:20:47.649Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.604 34.752 1503.3250 11:23:17.15M 2015-10-13T10:20:47.853Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.752 1503.3256 11:23:17.35M 2015-10-13T10:20:48.053Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.752 1503.3259 11:23:17.55M 2015-10-13T10:20:48.258Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3204 11:23:17.74M 2015-10-13T10:20:48.473Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3201 11:23:17.94M 2015-10-13T10:20:48.663Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.597 34.744 1503.3202 11:23:18.18M 2015-10-13T10:20:48.868Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.749 1503.3258 11:23:18.36M 2015-10-13T10:20:49.068Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3267 11:23:18.56M 2015-10-13T10:20:49.273Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3274 11:23:18.76M 2015-10-13T10:20:49.484Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.751 1503.3273 11:23:18.96M 2015-10-13T10:20:49.683Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.751 1503.3262 11:23:19.18M 2015-10-13T10:20:49.878Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.604 34.751 1503.3276 11:23:19.38M 2015-10-13T10:20:50.083Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.751 1503.3278 11:23:19.58M 2015-10-13T10:20:50.288Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.602 34.750 1503.3259 11:23:19.77M 2015-10-13T10:20:50.488Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.749 1503.3239 11:23:19.97M 2015-10-13T10:20:50.693Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.600 34.748 1503.3226 11:23:20.19M 2015-10-13T10:20:50.898Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3221 11:23:20.39M 2015-10-13T10:20:51.098Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3214 11:23:20.59M 2015-10-13T10:20:51.303Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3214 11:23:20.79M 2015-10-13T10:20:51.503Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3158 11:23:21.01M 2015-10-13T10:20:51.713Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3174 11:23:21.20M 2015-10-13T10:20:51.913Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3202 11:23:21.41M 2015-10-13T10:20:52.113Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.745 1503.3196 11:23:21.60M 2015-10-13T10:20:52.318Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3182 11:23:21.80M 2015-10-13T10:20:52.518Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3164 11:23:22.02M 2015-10-13T10:20:52.723Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3145 11:23:22.22M 2015-10-13T10:20:52.943Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.742 1503.3125 11:23:22.42M 2015-10-13T10:20:53.129Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3102 11:23:22.64M 2015-10-13T10:20:53.328Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3092 11:23:22.82M 2015-10-13T10:20:53.533Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.741 1503.3103 11:23:23.04M 2015-10-13T10:20:53.739Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3081 11:23:23.24M 2015-10-13T10:20:53.943Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3088 11:23:23.43M 2015-10-13T10:20:54.143Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3148 11:23:23.63M 2015-10-13T10:20:54.348Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3159 11:23:23.83M 2015-10-13T10:20:54.548Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.596 34.745 1503.3163 11:23:24.05M 2015-10-13T10:20:54.748Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.604 34.752 1503.3252 11:23:24.25M 2015-10-13T10:20:54.958Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.605 34.753 1503.3264 11:23:24.45M 2015-10-13T10:20:55.158Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3271 11:23:24.65M 2015-10-13T10:20:55.363Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3179 11:23:24.85M 2015-10-13T10:20:55.563Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.745 1503.3179 11:23:25.07M 2015-10-13T10:20:55.768Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3182 11:23:25.27M 2015-10-13T10:20:55.973Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3181 11:23:25.47M 2015-10-13T10:20:56.204Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3182 11:23:25.66M 2015-10-13T10:20:56.378Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3180 11:23:25.86M 2015-10-13T10:20:56.578Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.744 1503.3179 11:23:26.08M 2015-10-13T10:20:56.783Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.744 1503.3174 11:23:26.28M 2015-10-13T10:20:56.988Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.745 1503.3176 11:23:26.48M 2015-10-13T10:20:57.188Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.597 34.746 1503.3182 11:23:26.68M 2015-10-13T10:20:57.408Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3185 11:23:26.88M 2015-10-13T10:20:57.593Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.747 1503.3180 11:23:27.11M 2015-10-13T10:20:57.798Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3170 11:23:27.29M 2015-10-13T10:20:58.004Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3154 11:23:27.49M 2015-10-13T10:20:58.204Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3142 11:23:27.69M 2015-10-13T10:20:58.409Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3136 11:23:27.89M 2015-10-13T10:20:58.634Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3125 11:23:28.11M 2015-10-13T10:20:58.814Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.741 1503.3104 11:23:28.31M 2015-10-13T10:20:59.019Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.590 34.739 1503.3087 11:23:28.51M 2015-10-13T10:20:59.219Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.739 1503.3080 11:23:28.71M 2015-10-13T10:20:59.419Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.742 1503.3107 11:23:28.91M 2015-10-13T10:20:59.624Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3118 11:23:29.12M 2015-10-13T10:20:59.829Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3123 11:23:29.32M 2015-10-13T10:21:00.034Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.744 1503.3130 11:23:29.53M 2015-10-13T10:21:00.234Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3164 11:23:29.73M 2015-10-13T10:21:00.439Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3162 11:23:29.92M 2015-10-13T10:21:00.639Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3182 11:23:30.14M 2015-10-13T10:21:00.844Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3190 11:23:30.34M 2015-10-13T10:21:01.044Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3193 11:23:30.54M 2015-10-13T10:21:01.249Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.748 1503.3175 11:23:30.74M 2015-10-13T10:21:01.454Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3169 11:23:30.94M 2015-10-13T10:21:01.654Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.598 34.747 1503.3165 11:23:31.16M 2015-10-13T10:21:01.879Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.746 1503.3153 11:23:31.35M 2015-10-13T10:21:02.064Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.747 1503.3152 11:23:31.57M 2015-10-13T10:21:02.264Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.606 34.755 1503.3247 11:23:31.75M 2015-10-13T10:21:02.469Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.606 34.755 1503.3251 11:23:31.95M 2015-10-13T10:21:02.669Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3250 11:23:32.17M 2015-10-13T10:21:02.879Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.606 34.755 1503.3254 11:23:32.37M 2015-10-13T10:21:03.079Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.607 34.756 1503.3269 11:23:32.57M 2015-10-13T10:21:03.284Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.608 34.757 1503.3276 11:23:32.77M 2015-10-13T10:21:03.484Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.745 1503.3143 11:23:32.97M 2015-10-13T10:21:03.684Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.745 1503.3138 11:23:33.19M 2015-10-13T10:21:03.889Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3147 11:23:33.38M 2015-10-13T10:21:04.119Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3157 11:23:33.58M 2015-10-13T10:21:04.294Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3164 11:23:33.78M 2015-10-13T10:21:04.499Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.747 1503.3170 11:23:34.00M 2015-10-13T10:21:04.704Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3180 11:23:34.20M 2015-10-13T10:21:04.904Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.747 1503.3191 11:23:34.40M 2015-10-13T10:21:05.104Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3209 11:23:34.60M 2015-10-13T10:21:05.309Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.599 34.748 1503.3215 11:23:34.80M 2015-10-13T10:21:05.514Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3218 11:23:35.02M 2015-10-13T10:21:05.714Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3226 11:23:35.21M 2015-10-13T10:21:05.919Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3237 11:23:35.41M 2015-10-13T10:21:06.124Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3235 11:23:35.61M 2015-10-13T10:21:06.344Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.747 1503.3226 11:23:35.81M 2015-10-13T10:21:06.529Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.747 1503.3210 11:23:36.05M 2015-10-13T10:21:06.734Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.604 34.751 1503.3271 11:23:36.23M 2015-10-13T10:21:06.958Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3180 11:23:36.43M 2015-10-13T10:21:07.139Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.743 1503.3163 11:23:36.63M 2015-10-13T10:21:07.339Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3159 11:23:36.83M 2015-10-13T10:21:07.544Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.594 34.743 1503.3156 11:23:37.05M 2015-10-13T10:21:07.744Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3147 11:23:37.25M 2015-10-13T10:21:07.949Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.741 1503.3138 11:23:37.44M 2015-10-13T10:21:08.154Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.740 1503.3121 11:23:37.64M 2015-10-13T10:21:08.359Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3154 11:23:37.84M 2015-10-13T10:21:08.559Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.754 1503.3282 11:23:38.06M 2015-10-13T10:21:08.764Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.751 1503.3248 11:23:38.26M 2015-10-13T10:21:08.964Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.601 34.749 1503.3229 11:23:38.46M 2015-10-13T10:21:09.169Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3215 11:23:38.66M 2015-10-13T10:21:09.369Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3204 11:23:38.86M 2015-10-13T10:21:09.574Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3198 11:23:39.08M 2015-10-13T10:21:09.779Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3186 11:23:39.28M 2015-10-13T10:21:09.979Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.745 1503.3180 11:23:39.47M 2015-10-13T10:21:10.184Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3170 11:23:39.67M 2015-10-13T10:21:10.384Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.595 34.744 1503.3163 11:23:39.87M 2015-10-13T10:21:10.589Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.744 1503.3162 11:23:40.09M 2015-10-13T10:21:10.809Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.750 1503.3224 11:23:40.29M 2015-10-13T10:21:10.994Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.603 34.751 1503.3234 11:23:40.50M 2015-10-13T10:21:11.199Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.750 1503.3208 11:23:40.69M 2015-10-13T10:21:11.399Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.750 1503.3203 11:23:40.89M 2015-10-13T10:21:11.604Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3190 11:23:41.10M 2015-10-13T10:21:11.809Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.601 34.750 1503.3204 11:23:41.31M 2015-10-13T10:21:12.009Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.601 34.750 1503.3204 11:23:41.50M 2015-10-13T10:21:12.214Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.606 34.755 1503.3253 11:23:41.70M 2015-10-13T10:21:12.414Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.606 34.755 1503.3262 11:23:41.90M 2015-10-13T10:21:12.619Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3225 11:23:42.12M 2015-10-13T10:21:12.824Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3221 11:23:42.32M 2015-10-13T10:21:13.029Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3220 11:23:42.52M 2015-10-13T10:21:13.229Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.747 1503.3164 11:23:42.72M 2015-10-13T10:21:13.429Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3160 11:23:42.92M 2015-10-13T10:21:13.634Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.746 1503.3152 11:23:43.13M 2015-10-13T10:21:13.839Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3142 11:23:43.33M 2015-10-13T10:21:14.039Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3131 11:23:43.53M 2015-10-13T10:21:14.244Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3135 11:23:43.73M 2015-10-13T10:21:14.444Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3127 11:23:43.93M 2015-10-13T10:21:14.649Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3116 11:23:44.15M 2015-10-13T10:21:14.884Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3109 11:23:44.35M 2015-10-13T10:21:15.054Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.609 34.758 1503.3293 11:23:44.55M 2015-10-13T10:21:15.274Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.750 1503.3202 11:23:44.75M 2015-10-13T10:21:15.464Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.599 34.748 1503.3193 11:23:44.96M 2015-10-13T10:21:15.664Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3209 11:23:45.17M 2015-10-13T10:21:15.869Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.750 1503.3223 11:23:45.37M 2015-10-13T10:21:16.069Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3207 11:23:45.56M 2015-10-13T10:21:16.274Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3202 11:23:45.76M 2015-10-13T10:21:16.474Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3199 11:23:45.96M 2015-10-13T10:21:16.679Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.748 1503.3198 11:23:46.18M 2015-10-13T10:21:16.884Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3162 11:23:46.38M 2015-10-13T10:21:17.089Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3173 11:23:46.58M 2015-10-13T10:21:17.289Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3173 11:23:46.78M 2015-10-13T10:21:17.494Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3174 11:23:47.98M 2015-10-13T10:21:17.694Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.744 1503.3170 11:23:47.20M 2015-10-13T10:21:17.899Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3164 11:23:47.39M 2015-10-13T10:21:18.100Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3160 11:23:47.59M 2015-10-13T10:21:18.304Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.594 34.742 1503.3152 11:23:47.79M 2015-10-13T10:21:18.509Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.742 1503.3140 11:23:48.01M 2015-10-13T10:21:18.714Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.747 1503.3198 11:23:48.21M 2015-10-13T10:21:18.914Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.600 34.748 1503.3221 11:23:48.41M 2015-10-13T10:21:19.114Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.748 1503.3229 11:23:48.61M 2015-10-13T10:21:19.319Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3196 11:23:48.81M 2015-10-13T10:21:19.524Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3175 11:23:49.03M 2015-10-13T10:21:19.745Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3177 11:23:49.23M 2015-10-13T10:21:19.930Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3186 11:23:49.44M 2015-10-13T10:21:20.134Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.743 1503.3181 11:23:49.62M 2015-10-13T10:21:20.335Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3181 11:23:49.82M 2015-10-13T10:21:20.540Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3188 11:23:50.04M 2015-10-13T10:21:20.740Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.744 1503.3201 11:23:50.24M 2015-10-13T10:21:20.944Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.745 1503.3208 11:23:50.44M 2015-10-13T10:21:21.145Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.745 1503.3217 11:23:50.64M 2015-10-13T10:21:21.350Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.745 1503.3215 11:23:50.84M 2015-10-13T10:21:21.555Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3209 11:23:51.06M 2015-10-13T10:21:21.755Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3207 11:23:51.25M 2015-10-13T10:21:21.960Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3220 11:23:51.45M 2015-10-13T10:21:22.160Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.595 34.742 1503.3197 11:23:51.65M 2015-10-13T10:21:22.365Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3185 11:23:51.85M 2015-10-13T10:21:22.570Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3177 11:23:52.07M 2015-10-13T10:21:22.770Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.593 34.741 1503.3174 11:23:52.27M 2015-10-13T10:21:22.975Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3217 11:23:52.47M 2015-10-13T10:21:23.175Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.745 1503.3232 11:23:52.67M 2015-10-13T10:21:23.380Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3234 11:23:52.87M 2015-10-13T10:21:23.585Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.744 1503.3223 11:23:53.09M 2015-10-13T10:21:23.785Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3213 11:23:53.28M 2015-10-13T10:21:23.985Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3209 11:23:53.48M 2015-10-13T10:21:24.210Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3197 11:23:53.68M 2015-10-13T10:21:24.395Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.743 1503.3196 11:23:53.90M 2015-10-13T10:21:24.600Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3180 11:23:54.10M 2015-10-13T10:21:24.800Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3203 11:23:54.30M 2015-10-13T10:21:25.005Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3206 11:23:54.50M 2015-10-13T10:21:25.207Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.594 34.740 1503.3209 11:23:54.70M 2015-10-13T10:21:25.410Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.739 1503.3195 11:23:54.90M 2015-10-13T10:21:25.615Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3197 11:23:55.12M 2015-10-13T10:21:25.815Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3197 11:23:55.31M 2015-10-13T10:21:26.015Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.592 34.739 1503.3197 11:23:55.51M 2015-10-13T10:21:26.220Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.592 34.738 1503.3204 11:23:55.71M 2015-10-13T10:21:26.425Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.747 1503.3164 11:23:55.91M 2015-10-13T10:21:26.625Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.747 1503.3165 11:23:56.13M 2015-10-13T10:21:26.830Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.748 1503.3177 11:23:56.33M 2015-10-13T10:21:27.035Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3197 11:23:56.53M 2015-10-13T10:21:27.240Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.602 34.751 1503.3208 11:23:56.73M 2015-10-13T10:21:27.447Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3193 11:23:56.93M 2015-10-13T10:21:27.645Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3186 11:23:57.15M 2015-10-13T10:21:27.845Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.749 1503.3179 11:23:57.35M 2015-10-13T10:21:28.050Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3187 11:23:57.54M 2015-10-13T10:21:28.250Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3187 11:23:57.74M 2015-10-13T10:21:28.455Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3192 11:23:57.94M 2015-10-13T10:21:28.675Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3190 11:23:58.16M 2015-10-13T10:21:28.860Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3184 11:23:58.37M 2015-10-13T10:21:29.065Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.747 1503.3195 11:23:58.56M 2015-10-13T10:21:29.270Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.747 1503.3201 11:23:58.76M 2015-10-13T10:21:29.470Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.595 34.743 1503.3171 11:23:58.96M 2015-10-13T10:21:29.675Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3180 11:23:59.17M 2015-10-13T10:21:29.875Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3185 11:23:59.37M 2015-10-13T10:21:30.080Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.744 1503.3196 11:23:59.57M 2015-10-13T10:21:30.280Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3280 11:23:59.77M 2015-10-13T10:21:30.490Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3281 11:23:59.97M 2015-10-13T10:21:30.690Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.752 1503.3282 11:24:00.19M 2015-10-13T10:21:30.895Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.752 1503.3278 11:24:00.39M 2015-10-13T10:21:31.095Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.752 1503.3282 11:24:00.59M 2015-10-13T10:21:31.295Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.746 1503.3217 11:24:00.79M 2015-10-13T10:21:31.500Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3207 11:24:01.01M 2015-10-13T10:21:31.705Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3199 11:24:01.20M 2015-10-13T10:21:31.905Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3197 11:24:01.40M 2015-10-13T10:21:32.110Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3199 11:24:01.60M 2015-10-13T10:21:32.315Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3229 11:24:01.80M 2015-10-13T10:21:32.515Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3231 11:24:02.02M 2015-10-13T10:21:32.720Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3228 11:24:02.22M 2015-10-13T10:21:32.920Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.751 1503.3254 11:24:02.42M 2015-10-13T10:21:33.140Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.750 1503.3250 11:24:02.62M 2015-10-13T10:21:33.330Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3243 11:24:02.83M 2015-10-13T10:21:33.530Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.750 1503.3229 11:24:03.04M 2015-10-13T10:21:33.730Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3221 11:24:03.23M 2015-10-13T10:21:33.940Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3219 11:24:03.43M 2015-10-13T10:21:34.141Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.749 1503.3215 11:24:03.63M 2015-10-13T10:21:34.340Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3218 11:24:03.83M 2015-10-13T10:21:34.545Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3214 11:24:04.05M 2015-10-13T10:21:34.750Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.741 1503.3130 11:24:04.25M 2015-10-13T10:21:34.955Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3186 11:24:04.45M 2015-10-13T10:21:35.155Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3184 11:24:04.65M 2015-10-13T10:21:35.355Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.746 1503.3187 11:24:04.85M 2015-10-13T10:21:35.560Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3199 11:24:05.06M 2015-10-13T10:21:35.767Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.749 1503.3217 11:24:05.26M 2015-10-13T10:21:35.966Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3225 11:24:05.46M 2015-10-13T10:21:36.170Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.749 1503.3223 11:24:05.66M 2015-10-13T10:21:36.404Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.749 1503.3223 11:24:05.86M 2015-10-13T10:21:36.604Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3220 11:24:06.08M 2015-10-13T10:21:36.780Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3218 11:24:06.28M 2015-10-13T10:21:37.003Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.599 34.746 1503.3225 11:24:06.48M 2015-10-13T10:21:37.185Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3212 11:24:06.68M 2015-10-13T10:21:37.390Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3190 11:24:06.88M 2015-10-13T10:21:37.605Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3199 11:24:07.10M 2015-10-13T10:21:37.795Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.744 1503.3201 11:24:07.31M 2015-10-13T10:21:38.003Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.744 1503.3207 11:24:07.49M 2015-10-13T10:21:38.200Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.745 1503.3208 11:24:07.69M 2015-10-13T10:21:38.407Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.746 1503.3217 11:24:07.89M 2015-10-13T10:21:38.607Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3234 11:24:08.11M 2015-10-13T10:21:38.810Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3240 11:24:08.31M 2015-10-13T10:21:39.010Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.747 1503.3264 11:24:08.51M 2015-10-13T10:21:39.220Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3268 11:24:08.71M 2015-10-13T10:21:39.420Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.602 34.752 1503.3193 11:24:08.91M 2015-10-13T10:21:39.625Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.603 34.753 1503.3196 11:24:09.12M 2015-10-13T10:21:39.825Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.753 1503.3209 11:24:09.32M 2015-10-13T10:21:40.030Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.753 1503.3206 11:24:09.52M 2015-10-13T10:21:40.243Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.604 34.754 1503.3213 11:24:09.72M 2015-10-13T10:21:40.430Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.754 1503.3215 11:24:09.92M 2015-10-13T10:21:40.636Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.604 34.754 1503.3212 11:24:10.14M 2015-10-13T10:21:40.840Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3145 11:24:10.34M 2015-10-13T10:21:41.047Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3132 11:24:10.54M 2015-10-13T10:21:41.246Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3123 11:24:10.74M 2015-10-13T10:21:41.450Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3102 11:24:10.94M 2015-10-13T10:21:41.656Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3093 11:24:11.15M 2015-10-13T10:21:41.855Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3087 11:24:11.35M 2015-10-13T10:21:42.075Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3065 11:24:11.55M 2015-10-13T10:21:42.283Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.743 1503.3063 11:24:11.77M 2015-10-13T10:21:42.483Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3059 11:24:11.95M 2015-10-13T10:21:42.670Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3064 11:24:12.17M 2015-10-13T10:21:42.870Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3076 11:24:12.37M 2015-10-13T10:21:43.076Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3091 11:24:12.56M 2015-10-13T10:21:43.276Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3098 11:24:12.77M 2015-10-13T10:21:43.481Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3110 11:24:12.97M 2015-10-13T10:21:43.681Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.600 34.749 1503.3201 11:24:13.19M 2015-10-13T10:21:43.886Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3193 11:24:13.38M 2015-10-13T10:21:44.090Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3192 11:24:13.58M 2015-10-13T10:21:44.290Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3191 11:24:13.78M 2015-10-13T10:21:44.490Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.743 1503.3185 11:24:14.00M 2015-10-13T10:21:44.696Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.594 34.742 1503.3177 11:24:14.20M 2015-10-13T10:21:44.900Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.740 1503.3168 11:24:14.40M 2015-10-13T10:21:45.106Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.739 1503.3167 11:24:14.60M 2015-10-13T10:21:45.306Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.592 34.739 1503.3171 11:24:14.80M 2015-10-13T10:21:45.511Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3195 11:24:15.01M 2015-10-13T10:21:45.716Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.595 34.741 1503.3209 11:24:15.21M 2015-10-13T10:21:45.916Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.743 1503.3218 11:24:15.41M 2015-10-13T10:21:46.116Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.743 1503.3226 11:24:15.61M 2015-10-13T10:21:46.327Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.598 34.744 1503.3241 11:24:15.81M 2015-10-13T10:21:46.541Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.598 34.744 1503.3251 11:24:16.03M 2015-10-13T10:21:46.764Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3258 11:24:16.24M 2015-10-13T10:21:46.931Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3251 11:24:16.43M 2015-10-13T10:21:47.136Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3245 11:24:16.62M 2015-10-13T10:21:47.336Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3242 11:24:16.82M 2015-10-13T10:21:47.541Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3242 11:24:17.04M 2015-10-13T10:21:47.746Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3232 11:24:17.24M 2015-10-13T10:21:47.946Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.597 34.744 1503.3226 11:24:17.44M 2015-10-13T10:21:48.146Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3210 11:24:17.64M 2015-10-13T10:21:48.351Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3201 11:24:17.84M 2015-10-13T10:21:48.556Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3202 11:24:18.06M 2015-10-13T10:21:48.756Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3224 11:24:18.26M 2015-10-13T10:21:48.961Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.745 1503.3237 11:24:18.46M 2015-10-13T10:21:49.166Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.746 1503.3239 11:24:18.66M 2015-10-13T10:21:49.366Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3240 11:24:18.86M 2015-10-13T10:21:49.571Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3241 11:24:19.07M 2015-10-13T10:21:49.771Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3241 11:24:19.27M 2015-10-13T10:21:49.976Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3250 11:24:19.47M 2015-10-13T10:21:50.181Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3257 11:24:19.67M 2015-10-13T10:21:50.386Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.747 1503.3257 11:24:19.87M 2015-10-13T10:21:50.604Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3254 11:24:20.09M 2015-10-13T10:21:50.791Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3243 11:24:20.29M 2015-10-13T10:21:51.011Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3237 11:24:20.49M 2015-10-13T10:21:51.196Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.751 1503.3270 11:24:20.70M 2015-10-13T10:21:51.396Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.751 1503.3276 11:24:20.89M 2015-10-13T10:21:51.601Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3282 11:24:21.10M 2015-10-13T10:21:51.807Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3285 11:24:21.30M 2015-10-13T10:21:52.006Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.605 34.752 1503.3292 11:24:21.50M 2015-10-13T10:21:52.208Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.753 1503.3284 11:24:21.70M 2015-10-13T10:21:52.411Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.606 34.754 1503.3276 11:24:21.90M 2015-10-13T10:21:52.616Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.754 1503.3267 11:24:22.12M 2015-10-13T10:21:52.816Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.606 34.755 1503.3259 11:24:22.32M 2015-10-13T10:21:53.021Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.606 34.755 1503.3247 11:24:22.52M 2015-10-13T10:21:53.244Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.606 34.755 1503.3242 11:24:22.71M 2015-10-13T10:21:53.426Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3158 11:24:22.91M 2015-10-13T10:21:53.631Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3149 11:24:23.13M 2015-10-13T10:21:53.831Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3141 11:24:23.33M 2015-10-13T10:21:54.041Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3176 11:24:23.53M 2015-10-13T10:21:54.241Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3152 11:24:23.73M 2015-10-13T10:21:54.446Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.746 1503.3158 11:24:23.93M 2015-10-13T10:21:54.646Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.746 1503.3159 11:24:24.15M 2015-10-13T10:21:54.851Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.605 34.754 1503.3252 11:24:24.35M 2015-10-13T10:21:55.051Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.606 34.754 1503.3259 11:24:24.55M 2015-10-13T10:21:55.256Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.606 34.754 1503.3273 11:24:24.74M 2015-10-13T10:21:55.476Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.605 34.753 1503.3275 11:24:24.95M 2015-10-13T10:21:55.661Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.606 34.753 1503.3278 11:24:25.18M 2015-10-13T10:21:55.861Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3215 11:24:25.36M 2015-10-13T10:21:56.066Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3223 11:24:25.56M 2015-10-13T10:21:56.271Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3219 11:24:25.76M 2015-10-13T10:21:56.471Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.745 1503.3226 11:24:25.96M 2015-10-13T10:21:56.676Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3221 11:24:26.18M 2015-10-13T10:21:56.876Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3220 11:24:26.38M 2015-10-13T10:21:57.081Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.745 1503.3236 11:24:26.58M 2015-10-13T10:21:57.286Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3229 11:24:26.77M 2015-10-13T10:21:57.523Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3219 11:24:26.97M 2015-10-13T10:21:57.691Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3218 11:24:27.19M 2015-10-13T10:21:57.891Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3215 11:24:27.39M 2015-10-13T10:21:58.096Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3214 11:24:27.59M 2015-10-13T10:21:58.301Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3219 11:24:27.79M 2015-10-13T10:21:58.501Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3308 11:24:28.01M 2015-10-13T10:21:58.706Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3318 11:24:28.21M 2015-10-13T10:21:58.911Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3325 11:24:28.41M 2015-10-13T10:21:59.111Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.608 34.754 1503.3335 11:24:28.60M 2015-10-13T10:21:59.316Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.606 34.752 1503.3312 11:24:28.80M 2015-10-13T10:21:59.516Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.752 1503.3300 11:24:29.03M 2015-10-13T10:21:59.721Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.752 1503.3287 11:24:29.22M 2015-10-13T10:21:59.941Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.751 1503.3279 11:24:29.42M 2015-10-13T10:22:00.128Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.751 1503.3262 11:24:29.64M 2015-10-13T10:22:00.331Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.750 1503.3250 11:24:29.82M 2015-10-13T10:22:00.536Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.601 34.749 1503.3242 11:24:30.04M 2015-10-13T10:22:00.736Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3224 11:24:30.24M 2015-10-13T10:22:00.964Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3217 11:24:30.44M 2015-10-13T10:22:01.141Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.599 34.747 1503.3208 11:24:30.64M 2015-10-13T10:22:01.346Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.747 1503.3190 11:24:30.84M 2015-10-13T10:22:01.551Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3184 11:24:31.06M 2015-10-13T10:22:01.751Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.746 1503.3186 11:24:31.25M 2015-10-13T10:22:01.956Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3184 11:24:31.45M 2015-10-13T10:22:02.156Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3190 11:24:31.65M 2015-10-13T10:22:02.364Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3196 11:24:31.85M 2015-10-13T10:22:02.561Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.595 34.742 1503.3185 11:24:32.07M 2015-10-13T10:22:02.803Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3177 11:24:32.27M 2015-10-13T10:22:02.972Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.740 1503.3168 11:24:32.47M 2015-10-13T10:22:03.171Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.594 34.741 1503.3179 11:24:32.66M 2015-10-13T10:22:03.371Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.594 34.740 1503.3187 11:24:32.86M 2015-10-13T10:22:03.581Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.740 1503.3185 11:24:33.08M 2015-10-13T10:22:03.781Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3181 11:24:33.28M 2015-10-13T10:22:03.986Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.739 1503.3182 11:24:33.48M 2015-10-13T10:22:04.191Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.594 34.740 1503.3196 11:24:33.68M 2015-10-13T10:22:04.406Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.748 1503.3293 11:24:33.88M 2015-10-13T10:22:04.596Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3303 11:24:34.11M 2015-10-13T10:22:04.796Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.604 34.750 1503.3314 11:24:34.30M 2015-10-13T10:22:05.001Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.605 34.750 1503.3318 11:24:34.50M 2015-10-13T10:22:05.201Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.606 34.752 1503.3328 11:24:34.70M 2015-10-13T10:22:05.408Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.608 34.754 1503.3339 11:24:34.89M 2015-10-13T10:22:05.607Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3328 11:24:35.11M 2015-10-13T10:22:05.811Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3325 11:24:35.31M 2015-10-13T10:22:06.016Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3329 11:24:35.51M 2015-10-13T10:22:06.221Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.607 34.753 1503.3330 11:24:35.71M 2015-10-13T10:22:06.421Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3322 11:24:35.91M 2015-10-13T10:22:06.621Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.752 1503.3314 11:24:36.13M 2015-10-13T10:22:06.844Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3287 11:24:36.33M 2015-10-13T10:22:07.032Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.749 1503.3286 11:24:36.53M 2015-10-13T10:22:07.236Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.603 34.749 1503.3286 11:24:36.73M 2015-10-13T10:22:07.436Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.602 34.749 1503.3280 11:24:36.93M 2015-10-13T10:22:07.642Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.601 34.747 1503.3265 11:24:37.14M 2015-10-13T10:22:07.842Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3262 11:24:37.34M 2015-10-13T10:22:08.048Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.747 1503.3267 11:24:37.54M 2015-10-13T10:22:08.247Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3279 11:24:37.74M 2015-10-13T10:22:08.452Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.601 34.747 1503.3286 11:24:37.94M 2015-10-13T10:22:08.657Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.600 34.746 1503.3279 11:24:38.16M 2015-10-13T10:22:08.877Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3279 11:24:38.36M 2015-10-13T10:22:09.062Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3286 11:24:38.57M 2015-10-13T10:22:09.284Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3248 11:24:38.76M 2015-10-13T10:22:09.472Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.744 1503.3235 11:24:38.95M 2015-10-13T10:22:09.667Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.743 1503.3228 11:24:39.17M 2015-10-13T10:22:09.872Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.596 34.743 1503.3219 11:24:39.37M 2015-10-13T10:22:10.077Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.595 34.742 1503.3207 11:24:39.57M 2015-10-13T10:22:10.282Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.595 34.741 1503.3204 11:24:39.77M 2015-10-13T10:22:10.487Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3196 11:24:39.97M 2015-10-13T10:22:10.682Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.593 34.740 1503.3187 11:24:40.19M 2015-10-13T10:22:10.887Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.593 34.740 1503.3186 11:24:40.38M 2015-10-13T10:22:11.092Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3242 11:24:40.59M 2015-10-13T10:22:11.292Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3245 11:24:40.78M 2015-10-13T10:22:11.497Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.749 1503.3251 11:24:41.00M 2015-10-13T10:22:11.702Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3263 11:24:41.20M 2015-10-13T10:22:11.907Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3279 11:24:41.40M 2015-10-13T10:22:12.107Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3281 11:24:41.60M 2015-10-13T10:22:12.324Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.605 34.751 1503.3306 11:24:41.80M 2015-10-13T10:22:12.512Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.747 1503.3254 11:24:42.02M 2015-10-13T10:22:12.717Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.602 34.749 1503.3265 11:24:42.22M 2015-10-13T10:22:12.922Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.750 1503.3265 11:24:42.42M 2015-10-13T10:22:13.122Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.751 1503.3259 11:24:42.62M 2015-10-13T10:22:13.364Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.748 1503.3219 11:24:42.81M 2015-10-13T10:22:13.530Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3215 11:24:43.05M 2015-10-13T10:22:13.732Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3220 11:24:43.23M 2015-10-13T10:22:13.937Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3230 11:24:43.43M 2015-10-13T10:22:14.137Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.601 34.749 1503.3245 11:24:43.63M 2015-10-13T10:22:14.364Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.602 34.750 1503.3251 11:24:43.83M 2015-10-13T10:22:14.564Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3212 11:24:44.05M 2015-10-13T10:22:14.747Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3208 11:24:44.25M 2015-10-13T10:22:14.952Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3204 11:24:44.45M 2015-10-13T10:22:15.147Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.745 1503.3199 11:24:44.65M 2015-10-13T10:22:15.357Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3203 11:24:44.84M 2015-10-13T10:22:15.562Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3174 11:24:45.06M 2015-10-13T10:22:15.762Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.595 34.743 1503.3190 11:24:45.26M 2015-10-13T10:22:15.968Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3203 11:24:45.46M 2015-10-13T10:22:16.167Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3190 11:24:45.66M 2015-10-13T10:22:16.372Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3190 11:24:45.86M 2015-10-13T10:22:16.572Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.741 1503.3188 11:24:46.08M 2015-10-13T10:22:16.777Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3192 11:24:46.28M 2015-10-13T10:22:16.982Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.594 34.741 1503.3191 11:24:46.48M 2015-10-13T10:22:17.182Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3234 11:24:46.68M 2015-10-13T10:22:17.387Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.746 1503.3229 11:24:46.87M 2015-10-13T10:22:17.587Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.747 1503.3223 11:24:47.10M 2015-10-13T10:22:17.807Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.747 1503.3223 11:24:47.29M 2015-10-13T10:22:17.992Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.747 1503.3226 11:24:47.51M 2015-10-13T10:22:18.197Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3230 11:24:47.69M 2015-10-13T10:22:18.397Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3175 11:24:47.89M 2015-10-13T10:22:18.602Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3164 11:24:48.11M 2015-10-13T10:22:18.807Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3156 11:24:48.30M 2015-10-13T10:22:19.007Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3113 11:24:48.51M 2015-10-13T10:22:19.212Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3109 11:24:48.70M 2015-10-13T10:22:19.417Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3108 11:24:48.90M 2015-10-13T10:22:19.617Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.739 1503.3114 11:24:49.12M 2015-10-13T10:22:19.822Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.745 1503.3185 11:24:49.32M 2015-10-13T10:22:20.022Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.746 1503.3207 11:24:49.52M 2015-10-13T10:22:20.227Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.599 34.746 1503.3220 11:24:49.72M 2015-10-13T10:22:20.432Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3224 11:24:49.92M 2015-10-13T10:22:20.632Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3239 11:24:50.14M 2015-10-13T10:22:20.837Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.601 34.747 1503.3258 11:24:50.34M 2015-10-13T10:22:21.042Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.601 34.748 1503.3267 11:24:50.54M 2015-10-13T10:22:21.242Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.602 34.748 1503.3273 11:24:50.73M 2015-10-13T10:22:21.447Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3264 11:24:50.93M 2015-10-13T10:22:21.647Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.600 34.747 1503.3262 11:24:51.15M 2015-10-13T10:22:21.852Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.598 34.745 1503.3241 11:24:51.35M 2015-10-13T10:22:22.057Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.741 1503.3196 11:24:51.55M 2015-10-13T10:22:22.272Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.741 1503.3182 11:24:51.75M 2015-10-13T10:22:22.462Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3162 11:24:51.96M 2015-10-13T10:22:22.662Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.591 34.739 1503.3143 11:24:52.17M 2015-10-13T10:22:22.867Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3157 11:24:52.37M 2015-10-13T10:22:23.072Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3154 11:24:52.56M 2015-10-13T10:22:23.272Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.744 1503.3187 11:24:52.76M 2015-10-13T10:22:23.477Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3185 11:24:52.96M 2015-10-13T10:22:23.677Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3162 11:24:53.18M 2015-10-13T10:22:23.882Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3124 11:24:53.38M 2015-10-13T10:22:24.087Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3121 11:24:53.58M 2015-10-13T10:22:24.287Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3121 11:24:53.78M 2015-10-13T10:22:24.493Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3120 11:24:54.00M 2015-10-13T10:22:24.692Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.592 34.741 1503.3125 11:24:54.20M 2015-10-13T10:22:24.897Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3135 11:24:54.39M 2015-10-13T10:22:25.102Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3231 11:24:54.60M 2015-10-13T10:22:25.302Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3236 11:24:54.80M 2015-10-13T10:22:25.507Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3234 11:24:55.01M 2015-10-13T10:22:25.712Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.747 1503.3226 11:24:55.21M 2015-10-13T10:22:25.912Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3143 11:24:55.41M 2015-10-13T10:22:26.117Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.743 1503.3169 11:24:55.61M 2015-10-13T10:22:26.322Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3185 11:24:55.81M 2015-10-13T10:22:26.522Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.604 34.751 1503.3271 11:24:56.03M 2015-10-13T10:22:26.743Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.605 34.752 1503.3278 11:24:56.23M 2015-10-13T10:22:26.964Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3259 11:24:56.44M 2015-10-13T10:22:27.128Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3260 11:24:56.62M 2015-10-13T10:22:27.332Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3247 11:24:56.82M 2015-10-13T10:22:27.537Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3236 11:24:57.04M 2015-10-13T10:22:27.743Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3232 11:24:57.24M 2015-10-13T10:22:27.943Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3223 11:24:57.44M 2015-10-13T10:22:28.147Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.746 1503.3224 11:24:57.64M 2015-10-13T10:22:28.348Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3223 11:24:57.84M 2015-10-13T10:22:28.553Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.747 1503.3234 11:24:58.06M 2015-10-13T10:22:28.752Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3253 11:24:58.25M 2015-10-13T10:22:28.964Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3250 11:24:58.45M 2015-10-13T10:22:29.162Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3242 11:24:58.66M 2015-10-13T10:22:29.362Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.599 34.746 1503.3240 11:24:58.85M 2015-10-13T10:22:29.567Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.599 34.745 1503.3242 11:24:59.07M 2015-10-13T10:22:29.769Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.595 34.742 1503.3212 11:24:59.27M 2015-10-13T10:22:29.972Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.741 1503.3199 11:24:59.47M 2015-10-13T10:22:30.172Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3184 11:24:59.67M 2015-10-13T10:22:30.377Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3187 11:24:59.87M 2015-10-13T10:22:30.583Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.594 34.741 1503.3198 11:25:00.09M 2015-10-13T10:22:30.782Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3209 11:25:00.29M 2015-10-13T10:22:30.987Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3218 11:25:00.48M 2015-10-13T10:22:31.208Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.746 1503.3237 11:25:00.68M 2015-10-13T10:22:31.393Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.746 1503.3231 11:25:00.90M 2015-10-13T10:22:31.598Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.600 34.747 1503.3241 11:25:01.10M 2015-10-13T10:22:31.797Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3236 11:25:01.30M 2015-10-13T10:22:32.003Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3230 11:25:01.50M 2015-10-13T10:22:32.208Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3221 11:25:01.70M 2015-10-13T10:22:32.408Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3213 11:25:01.90M 2015-10-13T10:22:32.613Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3209 11:25:02.12M 2015-10-13T10:22:32.813Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3202 11:25:02.32M 2015-10-13T10:22:33.018Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3198 11:25:02.51M 2015-10-13T10:22:33.223Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3186 11:25:02.71M 2015-10-13T10:22:33.423Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3190 11:25:02.91M 2015-10-13T10:22:33.628Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3201 11:25:03.13M 2015-10-13T10:22:33.833Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3219 11:25:03.33M 2015-10-13T10:22:34.033Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.741 1503.3186 11:25:03.53M 2015-10-13T10:22:34.238Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.740 1503.3175 11:25:03.73M 2015-10-13T10:22:34.443Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.592 34.739 1503.3165 11:25:03.93M 2015-10-13T10:22:34.638Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.593 34.740 1503.3170 11:25:04.15M 2015-10-13T10:22:34.848Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.593 34.740 1503.3169 11:25:04.34M 2015-10-13T10:22:35.048Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3287 11:25:04.55M 2015-10-13T10:22:35.253Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.750 1503.3303 11:25:04.74M 2015-10-13T10:22:35.453Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3302 11:25:04.94M 2015-10-13T10:22:35.673Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3287 11:25:05.16M 2015-10-13T10:22:35.863Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3268 11:25:05.38M 2015-10-13T10:22:36.063Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3256 11:25:05.56M 2015-10-13T10:22:36.268Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3258 11:25:05.76M 2015-10-13T10:22:36.484Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.599 34.747 1503.3215 11:25:05.96M 2015-10-13T10:22:36.673Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.746 1503.3202 11:25:06.17M 2015-10-13T10:22:36.878Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.747 1503.3198 11:25:06.38M 2015-10-13T10:22:37.078Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3192 11:25:06.58M 2015-10-13T10:22:37.283Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3191 11:25:06.77M 2015-10-13T10:22:37.483Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3182 11:25:06.97M 2015-10-13T10:22:37.724Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.749 1503.3180 11:25:07.19M 2015-10-13T10:22:37.924Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.749 1503.3180 11:25:07.39M 2015-10-13T10:22:38.093Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.750 1503.3180 11:25:07.59M 2015-10-13T10:22:38.298Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.750 1503.3179 11:25:07.79M 2015-10-13T10:22:38.498Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3184 11:25:08.01M 2015-10-13T10:22:38.703Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.751 1503.3196 11:25:08.21M 2015-10-13T10:22:38.908Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.749 1503.3203 11:25:08.41M 2015-10-13T10:22:39.113Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.749 1503.3198 11:25:08.61M 2015-10-13T10:22:39.313Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3192 11:25:08.81M 2015-10-13T10:22:39.513Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.747 1503.3193 11:25:09.02M 2015-10-13T10:22:39.718Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3203 11:25:09.22M 2015-10-13T10:22:39.923Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3218 11:25:09.42M 2015-10-13T10:22:40.143Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3218 11:25:09.62M 2015-10-13T10:22:40.328Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3264 11:25:09.84M 2015-10-13T10:22:40.531Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3282 11:25:10.04M 2015-10-13T10:22:40.733Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.750 1503.3301 11:25:10.24M 2015-10-13T10:22:40.938Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3308 11:25:10.44M 2015-10-13T10:22:41.143Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.752 1503.3303 11:25:10.63M 2015-10-13T10:22:41.338Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.608 34.755 1503.3345 11:25:10.83M 2015-10-13T10:22:41.548Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.609 34.755 1503.3354 11:25:11.05M 2015-10-13T10:22:41.748Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.607 34.753 1503.3330 11:25:11.25M 2015-10-13T10:22:41.953Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3180 11:25:11.45M 2015-10-13T10:22:42.153Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3203 11:25:11.65M 2015-10-13T10:22:42.358Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3217 11:25:11.85M 2015-10-13T10:22:42.563Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.603 34.750 1503.3279 11:25:12.07M 2015-10-13T10:22:42.768Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3271 11:25:12.27M 2015-10-13T10:22:42.968Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.603 34.750 1503.3280 11:25:12.47M 2015-10-13T10:22:43.168Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3214 11:25:12.66M 2015-10-13T10:22:43.404Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.597 34.744 1503.3214 11:25:12.86M 2015-10-13T10:22:43.573Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.591 34.739 1503.3152 11:25:13.08M 2015-10-13T10:22:43.778Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3199 11:25:13.28M 2015-10-13T10:22:43.983Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.596 34.743 1503.3207 11:25:13.48M 2015-10-13T10:22:44.183Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.605 34.751 1503.3309 11:25:13.68M 2015-10-13T10:22:44.393Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.606 34.752 1503.3324 11:25:13.88M 2015-10-13T10:22:44.608Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.604 34.750 1503.3313 11:25:14.10M 2015-10-13T10:22:44.793Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.604 34.750 1503.3303 11:25:14.31M 2015-10-13T10:22:44.998Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.743 1503.3226 11:25:14.49M 2015-10-13T10:22:45.203Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:25:14.70M 2015-10-13T10:22:45.403Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.599 34.745 1503.3254 11:25:14.89M 2015-10-13T10:22:45.608Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3237 11:25:15.11M 2015-10-13T10:22:45.808Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.743 1503.3215 11:25:15.31M 2015-10-13T10:22:46.013Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3198 11:25:15.51M 2015-10-13T10:22:46.213Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3188 11:25:15.71M 2015-10-13T10:22:46.418Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3177 11:25:15.91M 2015-10-13T10:22:46.618Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.592 34.739 1503.3170 11:25:16.13M 2015-10-13T10:22:46.823Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3159 11:25:16.32M 2015-10-13T10:22:47.023Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3223 11:25:16.52M 2015-10-13T10:22:47.228Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3225 11:25:16.72M 2015-10-13T10:22:47.433Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3230 11:25:16.92M 2015-10-13T10:22:47.638Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3228 11:25:17.14M 2015-10-13T10:22:47.838Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.744 1503.3201 11:25:17.34M 2015-10-13T10:22:48.043Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.595 34.743 1503.3179 11:25:17.54M 2015-10-13T10:22:48.243Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.742 1503.3164 11:25:17.74M 2015-10-13T10:22:48.448Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.740 1503.3158 11:25:17.94M 2015-10-13T10:22:48.653Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.591 34.739 1503.3137 11:25:18.16M 2015-10-13T10:22:48.853Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.590 34.738 1503.3134 11:25:18.36M 2015-10-13T10:22:49.073Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.589 34.737 1503.3127 11:25:18.55M 2015-10-13T10:22:49.263Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.736 1503.3119 11:25:18.77M 2015-10-13T10:22:49.463Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.588 34.736 1503.3116 11:25:18.95M 2015-10-13T10:22:49.668Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.736 1503.3114 11:25:19.17M 2015-10-13T10:22:49.868Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.589 34.737 1503.3110 11:25:19.37M 2015-10-13T10:22:50.073Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.589 34.737 1503.3109 11:25:19.57M 2015-10-13T10:22:50.278Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3212 11:25:19.77M 2015-10-13T10:22:50.478Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3218 11:25:19.97M 2015-10-13T10:22:50.683Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3237 11:25:20.18M 2015-10-13T10:22:50.883Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3212 11:25:20.38M 2015-10-13T10:22:51.088Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3221 11:25:20.58M 2015-10-13T10:22:51.288Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3218 11:25:20.78M 2015-10-13T10:22:51.493Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3209 11:25:21.00M 2015-10-13T10:22:51.698Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3220 11:25:21.20M 2015-10-13T10:22:51.898Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.745 1503.3179 11:25:21.40M 2015-10-13T10:22:52.103Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.600 34.748 1503.3209 11:25:21.60M 2015-10-13T10:22:52.308Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.601 34.749 1503.3220 11:25:21.80M 2015-10-13T10:22:52.508Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.749 1503.3209 11:25:22.02M 2015-10-13T10:22:52.714Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.749 1503.3214 11:25:22.22M 2015-10-13T10:22:52.919Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3174 11:25:22.41M 2015-10-13T10:22:53.114Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.601 34.750 1503.3223 11:25:22.62M 2015-10-13T10:22:53.324Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.602 34.750 1503.3239 11:25:22.81M 2015-10-13T10:22:53.564Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3243 11:25:23.03M 2015-10-13T10:22:53.724Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3234 11:25:23.25M 2015-10-13T10:22:53.929Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.749 1503.3228 11:25:23.43M 2015-10-13T10:22:54.133Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.600 34.748 1503.3232 11:25:23.63M 2015-10-13T10:22:54.334Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3228 11:25:23.83M 2015-10-13T10:22:54.538Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3185 11:25:24.05M 2015-10-13T10:22:54.744Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3182 11:25:24.25M 2015-10-13T10:22:54.944Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.743 1503.3190 11:25:24.44M 2015-10-13T10:22:55.164Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.595 34.742 1503.3192 11:25:24.64M 2015-10-13T10:22:55.354Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.745 1503.3218 11:25:24.84M 2015-10-13T10:22:55.554Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3217 11:25:25.06M 2015-10-13T10:22:55.759Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3223 11:25:25.26M 2015-10-13T10:22:55.959Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3228 11:25:25.46M 2015-10-13T10:22:56.164Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3230 11:25:25.66M 2015-10-13T10:22:56.369Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3229 11:25:25.86M 2015-10-13T10:22:56.569Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3217 11:25:26.08M 2015-10-13T10:22:56.774Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3224 11:25:26.27M 2015-10-13T10:22:56.974Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3214 11:25:26.47M 2015-10-13T10:22:57.179Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3207 11:25:26.67M 2015-10-13T10:22:57.384Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3202 11:25:26.87M 2015-10-13T10:22:57.584Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.742 1503.3206 11:25:27.09M 2015-10-13T10:22:57.789Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.742 1503.3198 11:25:27.29M 2015-10-13T10:22:58.009Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3234 11:25:27.49M 2015-10-13T10:22:58.194Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3239 11:25:27.71M 2015-10-13T10:22:58.399Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3250 11:25:27.89M 2015-10-13T10:22:58.599Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.746 1503.3224 11:25:28.11M 2015-10-13T10:22:58.804Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3228 11:25:28.30M 2015-10-13T10:22:59.009Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3226 11:25:28.50M 2015-10-13T10:22:59.209Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3234 11:25:28.70M 2015-10-13T10:22:59.414Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3234 11:25:28.90M 2015-10-13T10:22:59.614Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.747 1503.3226 11:25:29.12M 2015-10-13T10:22:59.819Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3212 11:25:29.32M 2015-10-13T10:23:00.044Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.745 1503.3208 11:25:29.52M 2015-10-13T10:23:00.224Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3209 11:25:29.72M 2015-10-13T10:23:00.429Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3218 11:25:29.92M 2015-10-13T10:23:00.629Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3239 11:25:30.14M 2015-10-13T10:23:00.834Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3260 11:25:30.33M 2015-10-13T10:23:01.039Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3279 11:25:30.53M 2015-10-13T10:23:01.239Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.751 1503.3303 11:25:30.73M 2015-10-13T10:23:01.439Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.609 34.755 1503.3348 11:25:30.93M 2015-10-13T10:23:01.644Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.609 34.755 1503.3359 11:25:31.15M 2015-10-13T10:23:01.849Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.744 1503.3230 11:25:31.35M 2015-10-13T10:23:02.049Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.596 34.743 1503.3217 11:25:31.55M 2015-10-13T10:23:02.254Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3202 11:25:31.75M 2015-10-13T10:23:02.484Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.740 1503.3186 11:25:31.95M 2015-10-13T10:23:02.659Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3181 11:25:32.18M 2015-10-13T10:23:02.884Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.592 34.739 1503.3175 11:25:32.36M 2015-10-13T10:23:03.069Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3167 11:25:32.56M 2015-10-13T10:23:03.269Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3156 11:25:32.76M 2015-10-13T10:23:03.474Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.591 34.738 1503.3157 11:25:32.96M 2015-10-13T10:23:03.679Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.592 34.739 1503.3158 11:25:33.18M 2015-10-13T10:23:03.879Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.740 1503.3160 11:25:33.38M 2015-10-13T10:23:04.084Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.594 34.741 1503.3171 11:25:33.58M 2015-10-13T10:23:04.284Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.595 34.742 1503.3184 11:25:33.78M 2015-10-13T10:23:04.523Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.596 34.744 1503.3182 11:25:34.98M 2015-10-13T10:23:04.694Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.597 34.745 1503.3192 11:25:34.20M 2015-10-13T10:23:04.894Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.746 1503.3198 11:25:34.40M 2015-10-13T10:23:05.094Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3170 11:25:34.59M 2015-10-13T10:23:05.304Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3173 11:25:34.79M 2015-10-13T10:23:05.504Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3208 11:25:35.01M 2015-10-13T10:23:05.704Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.600 34.747 1503.3226 11:25:35.21M 2015-10-13T10:23:05.909Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.749 1503.3247 11:25:35.41M 2015-10-13T10:23:06.114Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.603 34.750 1503.3260 11:25:35.61M 2015-10-13T10:23:06.314Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.604 34.752 1503.3265 11:25:35.81M 2015-10-13T10:23:06.519Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.752 1503.3286 11:25:36.03M 2015-10-13T10:23:06.719Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.606 34.753 1503.3302 11:25:36.22M 2015-10-13T10:23:06.939Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.608 34.754 1503.3334 11:25:36.42M 2015-10-13T10:23:07.124Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.606 34.752 1503.3312 11:25:36.64M 2015-10-13T10:23:07.329Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.605 34.751 1503.3304 11:25:36.82M 2015-10-13T10:23:07.534Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3296 11:25:37.04M 2015-10-13T10:23:07.734Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3292 11:25:37.24M 2015-10-13T10:23:07.964Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3293 11:25:37.44M 2015-10-13T10:23:08.144Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.747 1503.3259 11:25:37.64M 2015-10-13T10:23:08.344Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.747 1503.3259 11:25:37.84M 2015-10-13T10:23:08.549Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3257 11:25:38.06M 2015-10-13T10:23:08.754Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.747 1503.3262 11:25:38.26M 2015-10-13T10:23:08.964Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.601 34.747 1503.3270 11:25:38.45M 2015-10-13T10:23:09.154Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3267 11:25:38.65M 2015-10-13T10:23:09.359Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3265 11:25:38.85M 2015-10-13T10:23:09.564Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3237 11:25:39.07M 2015-10-13T10:23:09.769Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3240 11:25:39.27M 2015-10-13T10:23:09.969Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.744 1503.3225 11:25:39.47M 2015-10-13T10:23:10.174Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.743 1503.3219 11:25:39.67M 2015-10-13T10:23:10.374Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3262 11:25:39.87M 2015-10-13T10:23:10.579Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3245 11:25:40.09M 2015-10-13T10:23:10.784Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.586 34.734 1503.3104 11:25:40.28M 2015-10-13T10:23:10.984Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.586 34.733 1503.3097 11:25:40.48M 2015-10-13T10:23:11.189Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.593 34.740 1503.3174 11:25:40.68M 2015-10-13T10:23:11.409Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3185 11:25:40.88M 2015-10-13T10:23:11.594Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.741 1503.3192 11:25:41.12M 2015-10-13T10:23:11.794Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.741 1503.3195 11:25:41.30M 2015-10-13T10:23:11.999Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3251 11:25:41.50M 2015-10-13T10:23:12.204Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3245 11:25:41.70M 2015-10-13T10:23:12.409Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.746 1503.3235 11:25:41.90M 2015-10-13T10:23:12.609Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.599 34.746 1503.3237 11:25:42.12M 2015-10-13T10:23:12.809Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.604 34.750 1503.3289 11:25:42.31M 2015-10-13T10:23:13.014Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.604 34.750 1503.3290 11:25:42.51M 2015-10-13T10:23:13.220Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3286 11:25:42.71M 2015-10-13T10:23:13.420Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.604 34.751 1503.3291 11:25:42.91M 2015-10-13T10:23:13.624Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.752 1503.3289 11:25:43.13M 2015-10-13T10:23:13.830Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.752 1503.3286 11:25:43.33M 2015-10-13T10:23:14.029Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.606 34.753 1503.3295 11:25:43.53M 2015-10-13T10:23:14.234Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.607 34.754 1503.3307 11:25:43.73M 2015-10-13T10:23:14.434Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.607 34.754 1503.3314 11:25:43.93M 2015-10-13T10:23:14.639Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.607 34.754 1503.3312 11:25:44.14M 2015-10-13T10:23:14.884Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.607 34.754 1503.3306 11:25:44.34M 2015-10-13T10:23:15.045Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.608 34.755 1503.3303 11:25:44.54M 2015-10-13T10:23:15.250Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.605 34.753 1503.3264 11:25:44.74M 2015-10-13T10:23:15.450Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3145 11:25:44.94M 2015-10-13T10:23:15.654Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.742 1503.3142 11:25:45.16M 2015-10-13T10:23:15.874Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.594 34.742 1503.3148 11:25:45.36M 2015-10-13T10:23:16.060Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3131 11:25:45.57M 2015-10-13T10:23:16.265Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.600 34.748 1503.3224 11:25:45.76M 2015-10-13T10:23:16.470Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.601 34.749 1503.3234 11:25:45.95M 2015-10-13T10:23:16.669Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3213 11:25:46.18M 2015-10-13T10:23:16.874Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3210 11:25:46.37M 2015-10-13T10:23:17.075Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.745 1503.3206 11:25:46.57M 2015-10-13T10:23:17.282Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3253 11:25:46.77M 2015-10-13T10:23:17.480Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.748 1503.3243 11:25:46.97M 2015-10-13T10:23:17.685Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.748 1503.3245 11:25:47.19M 2015-10-13T10:23:17.890Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.746 1503.3243 11:25:47.39M 2015-10-13T10:23:18.095Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.745 1503.3237 11:25:47.59M 2015-10-13T10:23:18.295Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.748 1503.3279 11:25:47.79M 2015-10-13T10:23:18.500Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3291 11:25:48.01M 2015-10-13T10:23:18.700Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3313 11:25:48.21M 2015-10-13T10:23:18.905Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3306 11:25:48.40M 2015-10-13T10:23:19.110Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.751 1503.3300 11:25:48.60M 2015-10-13T10:23:19.310Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3251 11:25:48.80M 2015-10-13T10:23:19.510Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3246 11:25:49.02M 2015-10-13T10:23:19.715Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3248 11:25:49.22M 2015-10-13T10:23:19.915Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3252 11:25:49.42M 2015-10-13T10:23:20.126Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3270 11:25:49.62M 2015-10-13T10:23:20.340Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.746 1503.3251 11:25:49.82M 2015-10-13T10:23:20.530Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.746 1503.3247 11:25:50.05M 2015-10-13T10:23:20.726Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3251 11:25:50.24M 2015-10-13T10:23:20.930Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3251 11:25:50.43M 2015-10-13T10:23:21.135Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3254 11:25:50.63M 2015-10-13T10:23:21.340Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3257 11:25:50.83M 2015-10-13T10:23:21.545Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3263 11:25:51.05M 2015-10-13T10:23:21.745Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3263 11:25:51.25M 2015-10-13T10:23:21.945Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.753 1503.3322 11:25:51.45M 2015-10-13T10:23:22.150Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.750 1503.3297 11:25:51.65M 2015-10-13T10:23:22.355Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.750 1503.3290 11:25:51.85M 2015-10-13T10:23:22.555Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.748 1503.3276 11:25:52.07M 2015-10-13T10:23:22.760Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3269 11:25:52.26M 2015-10-13T10:23:22.965Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.746 1503.3254 11:25:52.46M 2015-10-13T10:23:23.168Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3243 11:25:52.66M 2015-10-13T10:23:23.366Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3232 11:25:52.86M 2015-10-13T10:23:23.575Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3224 11:25:53.08M 2015-10-13T10:23:23.775Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.599 34.747 1503.3236 11:25:53.28M 2015-10-13T10:23:23.980Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3214 11:25:53.48M 2015-10-13T10:23:24.185Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.598 34.745 1503.3215 11:25:53.68M 2015-10-13T10:23:24.385Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3229 11:25:53.88M 2015-10-13T10:23:24.585Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3235 11:25:54.09M 2015-10-13T10:23:24.806Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.746 1503.3245 11:25:54.29M 2015-10-13T10:23:24.995Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3242 11:25:54.51M 2015-10-13T10:23:25.195Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3247 11:25:54.69M 2015-10-13T10:23:25.400Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3257 11:25:54.89M 2015-10-13T10:23:25.605Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.607 34.753 1503.3341 11:25:55.11M 2015-10-13T10:23:25.807Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.608 34.753 1503.3342 11:25:55.31M 2015-10-13T10:23:26.010Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.608 34.754 1503.3352 11:25:55.51M 2015-10-13T10:23:26.210Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.609 34.755 1503.3357 11:25:55.71M 2015-10-13T10:23:26.415Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.609 34.754 1503.3363 11:25:55.91M 2015-10-13T10:23:26.615Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.609 34.754 1503.3364 11:25:56.12M 2015-10-13T10:23:26.820Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.608 34.754 1503.3356 11:25:56.32M 2015-10-13T10:23:27.020Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.608 34.754 1503.3352 11:25:56.52M 2015-10-13T10:23:27.225Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.752 1503.3346 11:25:56.72M 2015-10-13T10:23:27.430Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.606 34.752 1503.3341 11:25:56.92M 2015-10-13T10:23:27.630Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.606 34.751 1503.3334 11:25:57.14M 2015-10-13T10:23:27.835Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.605 34.750 1503.3317 11:25:57.34M 2015-10-13T10:23:28.040Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.749 1503.3307 11:25:57.54M 2015-10-13T10:23:28.240Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.603 34.749 1503.3311 11:25:57.74M 2015-10-13T10:23:28.448Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3304 11:25:57.94M 2015-10-13T10:23:28.646Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3296 11:25:58.15M 2015-10-13T10:23:28.884Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3298 11:25:58.35M 2015-10-13T10:23:29.055Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.599 34.745 1503.3260 11:25:58.55M 2015-10-13T10:23:29.275Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.599 34.745 1503.3250 11:25:58.75M 2015-10-13T10:23:29.460Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3252 11:25:58.97M 2015-10-13T10:23:29.660Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.745 1503.3245 11:25:59.17M 2015-10-13T10:23:29.865Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.745 1503.3242 11:25:59.37M 2015-10-13T10:23:30.084Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.745 1503.3239 11:25:59.57M 2015-10-13T10:23:30.270Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.597 34.744 1503.3228 11:25:59.77M 2015-10-13T10:23:30.475Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3210 11:25:59.96M 2015-10-13T10:23:30.675Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.743 1503.3209 11:26:00.18M 2015-10-13T10:23:30.880Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3207 11:26:00.38M 2015-10-13T10:23:31.116Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3210 11:26:00.58M 2015-10-13T10:23:31.285Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3208 11:26:00.78M 2015-10-13T10:23:31.490Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.743 1503.3202 11:26:01.00M 2015-10-13T10:23:31.695Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3206 11:26:01.20M 2015-10-13T10:23:31.895Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3201 11:26:01.40M 2015-10-13T10:23:32.100Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3210 11:26:01.60M 2015-10-13T10:23:32.300Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3215 11:26:01.80M 2015-10-13T10:23:32.505Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3217 11:26:02.01M 2015-10-13T10:23:32.710Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3232 11:26:02.22M 2015-10-13T10:23:32.910Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3241 11:26:02.41M 2015-10-13T10:23:33.115Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3250 11:26:02.61M 2015-10-13T10:23:33.320Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3257 11:26:02.81M 2015-10-13T10:23:33.520Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3251 11:26:03.03M 2015-10-13T10:23:33.740Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3259 11:26:03.23M 2015-10-13T10:23:33.926Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3257 11:26:03.44M 2015-10-13T10:23:34.130Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3265 11:26:03.63M 2015-10-13T10:23:34.330Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3262 11:26:03.83M 2015-10-13T10:23:34.535Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3253 11:26:04.04M 2015-10-13T10:23:34.740Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3257 11:26:04.24M 2015-10-13T10:23:34.940Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.748 1503.3256 11:26:04.44M 2015-10-13T10:23:35.145Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3250 11:26:04.64M 2015-10-13T10:23:35.346Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3245 11:26:04.84M 2015-10-13T10:23:35.550Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3241 11:26:05.06M 2015-10-13T10:23:35.755Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.747 1503.3230 11:26:05.26M 2015-10-13T10:23:35.955Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.746 1503.3214 11:26:05.46M 2015-10-13T10:23:36.160Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3209 11:26:05.66M 2015-10-13T10:23:36.361Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.753 1503.3271 11:26:05.86M 2015-10-13T10:23:36.560Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.750 1503.3243 11:26:06.07M 2015-10-13T10:23:36.765Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.602 34.750 1503.3230 11:26:06.27M 2015-10-13T10:23:36.970Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3230 11:26:06.47M 2015-10-13T10:23:37.175Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.750 1503.3224 11:26:06.67M 2015-10-13T10:23:37.375Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3204 11:26:06.87M 2015-10-13T10:23:37.580Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.600 34.748 1503.3206 11:26:07.09M 2015-10-13T10:23:37.785Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3164 11:26:07.29M 2015-10-13T10:23:37.985Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3221 11:26:07.49M 2015-10-13T10:23:38.206Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.750 1503.3223 11:26:07.69M 2015-10-13T10:23:38.396Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.752 1503.3239 11:26:07.90M 2015-10-13T10:23:38.595Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.604 34.753 1503.3253 11:26:08.10M 2015-10-13T10:23:38.800Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.606 34.754 1503.3274 11:26:08.30M 2015-10-13T10:23:39.000Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.607 34.755 1503.3287 11:26:08.50M 2015-10-13T10:23:39.207Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.608 34.756 1503.3303 11:26:08.70M 2015-10-13T10:23:39.406Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.610 34.757 1503.3324 11:26:08.90M 2015-10-13T10:23:39.610Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.610 34.757 1503.3331 11:26:09.12M 2015-10-13T10:23:39.815Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3291 11:26:09.32M 2015-10-13T10:23:40.045Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.751 1503.3291 11:26:09.52M 2015-10-13T10:23:40.220Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3289 11:26:09.71M 2015-10-13T10:23:40.421Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3282 11:26:09.91M 2015-10-13T10:23:40.626Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3269 11:26:10.13M 2015-10-13T10:23:40.831Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3187 11:26:10.33M 2015-10-13T10:23:41.031Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.745 1503.3142 11:26:10.53M 2015-10-13T10:23:41.236Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.744 1503.3131 11:26:10.73M 2015-10-13T10:23:41.441Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3124 11:26:10.93M 2015-10-13T10:23:41.641Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.749 1503.3191 11:26:11.15M 2015-10-13T10:23:41.846Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.751 1503.3199 11:26:11.35M 2015-10-13T10:23:42.046Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.752 1503.3213 11:26:11.55M 2015-10-13T10:23:42.247Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3181 11:26:11.75M 2015-10-13T10:23:42.451Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3174 11:26:11.94M 2015-10-13T10:23:42.676Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.746 1503.3169 11:26:12.16M 2015-10-13T10:23:42.861Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3170 11:26:12.38M 2015-10-13T10:23:43.066Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.745 1503.3173 11:26:12.56M 2015-10-13T10:23:43.266Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.750 1503.3252 11:26:12.76M 2015-10-13T10:23:43.471Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.604 34.751 1503.3274 11:26:12.96M 2015-10-13T10:23:43.671Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3275 11:26:13.18M 2015-10-13T10:23:43.876Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3274 11:26:13.37M 2015-10-13T10:23:44.076Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3291 11:26:13.58M 2015-10-13T10:23:44.281Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.751 1503.3303 11:26:13.77M 2015-10-13T10:23:44.487Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3295 11:26:13.97M 2015-10-13T10:23:44.691Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.750 1503.3291 11:26:14.19M 2015-10-13T10:23:44.891Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.594 34.741 1503.3180 11:26:14.39M 2015-10-13T10:23:45.091Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.594 34.741 1503.3171 11:26:14.59M 2015-10-13T10:23:45.296Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.593 34.741 1503.3158 11:26:14.79M 2015-10-13T10:23:45.496Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3219 11:26:15.01M 2015-10-13T10:23:45.701Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.749 1503.3235 11:26:15.21M 2015-10-13T10:23:45.906Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3241 11:26:15.41M 2015-10-13T10:23:46.106Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.750 1503.3256 11:26:15.61M 2015-10-13T10:23:46.311Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.604 34.751 1503.3263 11:26:15.80M 2015-10-13T10:23:46.516Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3204 11:26:16.02M 2015-10-13T10:23:46.716Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3196 11:26:16.22M 2015-10-13T10:23:46.916Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.746 1503.3195 11:26:16.42M 2015-10-13T10:23:47.141Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3195 11:26:16.62M 2015-10-13T10:23:47.326Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3202 11:26:16.83M 2015-10-13T10:23:47.563Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3184 11:26:17.04M 2015-10-13T10:23:47.731Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.744 1503.3192 11:26:17.24M 2015-10-13T10:23:47.936Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3209 11:26:17.44M 2015-10-13T10:23:48.136Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3215 11:26:17.63M 2015-10-13T10:23:48.341Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.748 1503.3276 11:26:17.83M 2015-10-13T10:23:48.546Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.603 34.749 1503.3295 11:26:18.05M 2015-10-13T10:23:48.746Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.604 34.750 1503.3306 11:26:18.25M 2015-10-13T10:23:48.951Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.605 34.751 1503.3324 11:26:18.45M 2015-10-13T10:23:49.151Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.605 34.751 1503.3322 11:26:18.65M 2015-10-13T10:23:49.356Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.605 34.751 1503.3319 11:26:18.85M 2015-10-13T10:23:49.561Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.597 34.743 1503.3230 11:26:19.07M 2015-10-13T10:23:49.761Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3258 11:26:19.27M 2015-10-13T10:23:49.966Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.746 1503.3264 11:26:19.46M 2015-10-13T10:23:50.167Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.747 1503.3263 11:26:19.66M 2015-10-13T10:23:50.371Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.606 34.752 1503.3320 11:26:19.86M 2015-10-13T10:23:50.576Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3274 11:26:20.08M 2015-10-13T10:23:50.776Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3247 11:26:20.28M 2015-10-13T10:23:50.981Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3234 11:26:20.48M 2015-10-13T10:23:51.186Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.746 1503.3223 11:26:20.68M 2015-10-13T10:23:51.386Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3239 11:26:20.88M 2015-10-13T10:23:51.607Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.600 34.745 1503.3304 11:26:21.10M 2015-10-13T10:23:51.791Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.601 34.745 1503.3315 11:26:21.31M 2015-10-13T10:23:51.996Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.601 34.745 1503.3323 11:26:21.50M 2015-10-13T10:23:52.201Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.598 34.742 1503.3293 11:26:21.69M 2015-10-13T10:23:52.401Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.597 34.741 1503.3284 11:26:21.90M 2015-10-13T10:23:52.606Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.596 34.740 1503.3280 11:26:22.11M 2015-10-13T10:23:52.808Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.596 34.740 1503.3279 11:26:22.31M 2015-10-13T10:23:53.044Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.595 34.739 1503.3274 11:26:22.51M 2015-10-13T10:23:53.216Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.595 34.739 1503.3265 11:26:22.71M 2015-10-13T10:23:53.416Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.594 34.739 1503.3246 11:26:22.91M 2015-10-13T10:23:53.621Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.600 34.745 1503.3302 11:26:23.13M 2015-10-13T10:23:53.826Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3268 11:26:23.33M 2015-10-13T10:23:54.026Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3271 11:26:23.53M 2015-10-13T10:23:54.231Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3262 11:26:23.72M 2015-10-13T10:23:54.431Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.744 1503.3258 11:26:23.92M 2015-10-13T10:23:54.636Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3246 11:26:24.14M 2015-10-13T10:23:54.836Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3235 11:26:24.34M 2015-10-13T10:23:55.041Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3226 11:26:24.54M 2015-10-13T10:23:55.246Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.742 1503.3218 11:26:24.74M 2015-10-13T10:23:55.447Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.742 1503.3206 11:26:24.94M 2015-10-13T10:23:55.651Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.742 1503.3204 11:26:25.16M 2015-10-13T10:23:55.851Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3225 11:26:25.36M 2015-10-13T10:23:56.071Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3217 11:26:25.56M 2015-10-13T10:23:56.256Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.745 1503.3230 11:26:25.77M 2015-10-13T10:23:56.461Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.745 1503.3234 11:26:25.95M 2015-10-13T10:23:56.666Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3230 11:26:26.17M 2015-10-13T10:23:56.911Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.744 1503.3225 11:26:26.37M 2015-10-13T10:23:57.071Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3220 11:26:26.61M 2015-10-13T10:23:57.276Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3224 11:26:26.77M 2015-10-13T10:23:57.476Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3245 11:26:26.97M 2015-10-13T10:23:57.676Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3240 11:26:27.18M 2015-10-13T10:23:57.886Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3237 11:26:27.38M 2015-10-13T10:23:58.088Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3250 11:26:27.59M 2015-10-13T10:23:58.325Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.745 1503.3256 11:26:27.78M 2015-10-13T10:23:58.491Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:26:28.00M 2015-10-13T10:23:58.696Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.743 1503.3220 11:26:28.20M 2015-10-13T10:23:58.896Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.742 1503.3221 11:26:28.40M 2015-10-13T10:23:59.101Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3212 11:26:28.60M 2015-10-13T10:23:59.301Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3265 11:26:28.80M 2015-10-13T10:23:59.511Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.747 1503.3265 11:26:29.02M 2015-10-13T10:23:59.711Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3326 11:26:29.22M 2015-10-13T10:23:59.916Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3326 11:26:29.42M 2015-10-13T10:24:00.116Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.752 1503.3328 11:26:29.62M 2015-10-13T10:24:00.321Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:26:29.82M 2015-10-13T10:24:00.542Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3268 11:26:30.03M 2015-10-13T10:24:00.727Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.601 34.746 1503.3280 11:26:30.25M 2015-10-13T10:24:00.926Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3282 11:26:30.43M 2015-10-13T10:24:01.131Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3280 11:26:30.63M 2015-10-13T10:24:01.336Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.602 34.748 1503.3289 11:26:30.83M 2015-10-13T10:24:01.553Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3295 11:26:31.05M 2015-10-13T10:24:01.742Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.750 1503.3303 11:26:31.25M 2015-10-13T10:24:01.992Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.605 34.751 1503.3312 11:26:31.44M 2015-10-13T10:24:02.152Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.751 1503.3317 11:26:31.69M 2015-10-13T10:24:02.352Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3250 11:26:31.84M 2015-10-13T10:24:02.556Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3262 11:26:32.06M 2015-10-13T10:24:02.757Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.601 34.747 1503.3269 11:26:32.26M 2015-10-13T10:24:02.957Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.601 34.748 1503.3269 11:26:32.46M 2015-10-13T10:24:03.162Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.602 34.749 1503.3264 11:26:32.66M 2015-10-13T10:24:03.368Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3275 11:26:32.86M 2015-10-13T10:24:03.572Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3289 11:26:33.08M 2015-10-13T10:24:03.772Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3240 11:26:33.28M 2015-10-13T10:24:03.977Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3251 11:26:33.48M 2015-10-13T10:24:04.177Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.746 1503.3221 11:26:33.67M 2015-10-13T10:24:04.377Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3218 11:26:33.87M 2015-10-13T10:24:04.582Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3214 11:26:34.09M 2015-10-13T10:24:04.792Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3207 11:26:34.29M 2015-10-13T10:24:05.002Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3246 11:26:34.49M 2015-10-13T10:24:05.197Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3243 11:26:34.70M 2015-10-13T10:24:05.397Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.749 1503.3251 11:26:34.89M 2015-10-13T10:24:05.597Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.600 34.748 1503.3236 11:26:35.11M 2015-10-13T10:24:05.802Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3267 11:26:35.31M 2015-10-13T10:24:06.007Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3271 11:26:35.50M 2015-10-13T10:24:06.207Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.749 1503.3279 11:26:35.70M 2015-10-13T10:24:06.412Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.749 1503.3284 11:26:35.90M 2015-10-13T10:24:06.612Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3285 11:26:36.12M 2015-10-13T10:24:06.817Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3301 11:26:36.32M 2015-10-13T10:24:07.022Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.748 1503.3301 11:26:36.52M 2015-10-13T10:24:07.222Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.748 1503.3304 11:26:36.72M 2015-10-13T10:24:07.427Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.748 1503.3303 11:26:36.92M 2015-10-13T10:24:07.632Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.747 1503.3303 11:26:37.14M 2015-10-13T10:24:07.827Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.601 34.747 1503.3292 11:26:37.34M 2015-10-13T10:24:08.037Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.599 34.745 1503.3276 11:26:37.53M 2015-10-13T10:24:08.237Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.598 34.743 1503.3262 11:26:37.73M 2015-10-13T10:24:08.442Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.596 34.742 1503.3251 11:26:37.93M 2015-10-13T10:24:08.642Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3242 11:26:38.15M 2015-10-13T10:24:08.847Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3236 11:26:38.35M 2015-10-13T10:24:09.052Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.595 34.740 1503.3220 11:26:38.55M 2015-10-13T10:24:09.252Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.741 1503.3217 11:26:38.75M 2015-10-13T10:24:09.485Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.594 34.740 1503.3208 11:26:38.95M 2015-10-13T10:24:09.662Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3204 11:26:39.18M 2015-10-13T10:24:09.862Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3260 11:26:39.37M 2015-10-13T10:24:10.067Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3269 11:26:39.56M 2015-10-13T10:24:10.267Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3271 11:26:39.76M 2015-10-13T10:24:10.467Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3275 11:26:39.96M 2015-10-13T10:24:10.677Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.748 1503.3281 11:26:40.18M 2015-10-13T10:24:10.877Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.747 1503.3289 11:26:40.38M 2015-10-13T10:24:11.077Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3284 11:26:40.58M 2015-10-13T10:24:11.282Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3291 11:26:40.78M 2015-10-13T10:24:11.487Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3290 11:26:41.00M 2015-10-13T10:24:11.687Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3295 11:26:41.20M 2015-10-13T10:24:11.892Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.603 34.749 1503.3303 11:26:41.40M 2015-10-13T10:24:12.097Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.604 34.749 1503.3311 11:26:41.59M 2015-10-13T10:24:12.302Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.598 34.744 1503.3250 11:26:41.79M 2015-10-13T10:24:12.502Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.743 1503.3236 11:26:42.01M 2015-10-13T10:24:12.707Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.743 1503.3224 11:26:42.21M 2015-10-13T10:24:12.907Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3210 11:26:42.41M 2015-10-13T10:24:13.124Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.748 1503.3268 11:26:42.61M 2015-10-13T10:24:13.312Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3257 11:26:42.81M 2015-10-13T10:24:13.517Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3237 11:26:43.03M 2015-10-13T10:24:13.717Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.599 34.746 1503.3212 11:26:43.23M 2015-10-13T10:24:13.937Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.745 1503.3188 11:26:43.42M 2015-10-13T10:24:14.122Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3173 11:26:43.64M 2015-10-13T10:24:14.327Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3164 11:26:43.82M 2015-10-13T10:24:14.532Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3152 11:26:44.04M 2015-10-13T10:24:14.732Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3135 11:26:44.24M 2015-10-13T10:24:14.937Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3132 11:26:44.44M 2015-10-13T10:24:15.142Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3124 11:26:44.64M 2015-10-13T10:24:15.342Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3164 11:26:44.84M 2015-10-13T10:24:15.547Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3168 11:26:45.06M 2015-10-13T10:24:15.752Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3169 11:26:45.26M 2015-10-13T10:24:15.952Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3170 11:26:45.46M 2015-10-13T10:24:16.157Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3220 11:26:45.65M 2015-10-13T10:24:16.357Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3220 11:26:45.85M 2015-10-13T10:24:16.567Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.749 1503.3282 11:26:46.07M 2015-10-13T10:24:16.767Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3267 11:26:46.27M 2015-10-13T10:24:16.967Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.588 34.735 1503.3129 11:26:46.47M 2015-10-13T10:24:17.172Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.588 34.734 1503.3134 11:26:46.67M 2015-10-13T10:24:17.372Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.592 34.738 1503.3185 11:26:46.87M 2015-10-13T10:24:17.572Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3213 11:26:47.09M 2015-10-13T10:24:17.782Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.595 34.741 1503.3224 11:26:47.28M 2015-10-13T10:24:17.982Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.607 34.752 1503.3347 11:26:47.49M 2015-10-13T10:24:18.187Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.605 34.750 1503.3331 11:26:47.68M 2015-10-13T10:24:18.407Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3311 11:26:47.88M 2015-10-13T10:24:18.592Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3293 11:26:48.12M 2015-10-13T10:24:18.792Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3275 11:26:48.30M 2015-10-13T10:24:18.997Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.747 1503.3257 11:26:48.50M 2015-10-13T10:24:19.202Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.746 1503.3243 11:26:48.70M 2015-10-13T10:24:19.402Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3248 11:26:48.90M 2015-10-13T10:24:19.612Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.739 1503.3163 11:26:49.12M 2015-10-13T10:24:19.812Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.741 1503.3260 11:26:49.32M 2015-10-13T10:24:20.032Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3246 11:26:49.51M 2015-10-13T10:24:20.217Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.595 34.740 1503.3218 11:26:49.71M 2015-10-13T10:24:20.417Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3219 11:26:49.91M 2015-10-13T10:24:20.622Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.743 1503.3231 11:26:50.13M 2015-10-13T10:24:20.827Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3240 11:26:50.33M 2015-10-13T10:24:21.027Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3239 11:26:50.53M 2015-10-13T10:24:21.232Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.746 1503.3235 11:26:50.73M 2015-10-13T10:24:21.437Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3243 11:26:50.93M 2015-10-13T10:24:21.637Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3263 11:26:51.15M 2015-10-13T10:24:21.837Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3282 11:26:51.34M 2015-10-13T10:24:22.042Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.751 1503.3291 11:26:51.54M 2015-10-13T10:24:22.247Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.606 34.752 1503.3312 11:26:51.74M 2015-10-13T10:24:22.452Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.606 34.752 1503.3323 11:26:51.94M 2015-10-13T10:24:22.652Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.607 34.753 1503.3325 11:26:52.16M 2015-10-13T10:24:22.873Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3295 11:26:52.36M 2015-10-13T10:24:23.058Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3287 11:26:52.58M 2015-10-13T10:24:23.262Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3289 11:26:52.76M 2015-10-13T10:24:23.467Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.746 1503.3279 11:26:52.96M 2015-10-13T10:24:23.667Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.599 34.744 1503.3260 11:26:53.18M 2015-10-13T10:24:23.872Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.746 1503.3280 11:26:53.37M 2015-10-13T10:24:24.072Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.601 34.746 1503.3293 11:26:53.57M 2015-10-13T10:24:24.277Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.601 34.746 1503.3301 11:26:53.77M 2015-10-13T10:24:24.477Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.602 34.747 1503.3313 11:26:53.97M 2015-10-13T10:24:24.682Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.603 34.748 1503.3333 11:26:54.19M 2015-10-13T10:24:24.887Z|I-OCEAN7-304-XXXX| 24.48 13.927 41.600 34.745 1503.3307 11:26:54.39M 2015-10-13T10:24:25.088Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.599 34.744 1503.3289 11:26:54.59M 2015-10-13T10:24:25.292Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3308 11:26:54.79M 2015-10-13T10:24:25.497Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.745 1503.3296 11:26:55.01M 2015-10-13T10:24:25.697Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3276 11:26:55.21M 2015-10-13T10:24:25.903Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3276 11:26:55.41M 2015-10-13T10:24:26.103Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.746 1503.3280 11:26:55.60M 2015-10-13T10:24:26.307Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.747 1503.3289 11:26:55.80M 2015-10-13T10:24:26.513Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.602 34.748 1503.3303 11:26:56.02M 2015-10-13T10:24:26.713Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.749 1503.3308 11:26:56.22M 2015-10-13T10:24:26.913Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3304 11:26:56.42M 2015-10-13T10:24:27.123Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3297 11:26:56.61M 2015-10-13T10:24:27.338Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3302 11:26:56.82M 2015-10-13T10:24:27.528Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.602 34.748 1503.3303 11:26:57.05M 2015-10-13T10:24:27.728Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.597 34.743 1503.3240 11:26:57.24M 2015-10-13T10:24:27.964Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.596 34.742 1503.3235 11:26:57.43M 2015-10-13T10:24:28.138Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.595 34.741 1503.3223 11:26:57.63M 2015-10-13T10:24:28.333Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.595 34.741 1503.3225 11:26:57.83M 2015-10-13T10:24:28.538Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.595 34.741 1503.3231 11:26:58.05M 2015-10-13T10:24:28.748Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.595 34.740 1503.3231 11:26:58.25M 2015-10-13T10:24:28.948Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.745 1503.3276 11:26:58.45M 2015-10-13T10:24:29.153Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.607 34.752 1503.3368 11:26:58.65M 2015-10-13T10:24:29.353Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.606 34.751 1503.3341 11:26:58.85M 2015-10-13T10:24:29.558Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3334 11:26:59.06M 2015-10-13T10:24:29.758Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.749 1503.3315 11:26:59.27M 2015-10-13T10:24:29.963Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3301 11:26:59.46M 2015-10-13T10:24:30.163Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.747 1503.3284 11:26:59.66M 2015-10-13T10:24:30.368Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3278 11:26:59.86M 2015-10-13T10:24:30.573Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3273 11:27:00.08M 2015-10-13T10:24:30.778Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.600 34.746 1503.3271 11:27:00.28M 2015-10-13T10:24:30.978Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.595 34.741 1503.3219 11:27:00.48M 2015-10-13T10:24:31.183Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.595 34.741 1503.3218 11:27:00.68M 2015-10-13T10:24:31.383Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3218 11:27:00.88M 2015-10-13T10:24:31.588Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3220 11:27:01.09M 2015-10-13T10:24:31.803Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3291 11:27:01.30M 2015-10-13T10:24:32.004Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3298 11:27:01.51M 2015-10-13T10:24:32.193Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.750 1503.3302 11:27:01.69M 2015-10-13T10:24:32.398Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.751 1503.3311 11:27:01.89M 2015-10-13T10:24:32.598Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.606 34.752 1503.3328 11:27:02.11M 2015-10-13T10:24:32.808Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.607 34.753 1503.3328 11:27:02.31M 2015-10-13T10:24:33.008Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.597 34.744 1503.3231 11:27:02.51M 2015-10-13T10:24:33.208Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.595 34.742 1503.3203 11:27:02.71M 2015-10-13T10:24:33.413Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.596 34.742 1503.3213 11:27:02.91M 2015-10-13T10:24:33.618Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3204 11:27:03.13M 2015-10-13T10:24:33.819Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3203 11:27:03.32M 2015-10-13T10:24:34.023Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3201 11:27:03.52M 2015-10-13T10:24:34.228Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.597 34.745 1503.3198 11:27:03.72M 2015-10-13T10:24:34.428Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.745 1503.3207 11:27:03.92M 2015-10-13T10:24:34.633Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3215 11:27:04.14M 2015-10-13T10:24:34.833Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3230 11:27:04.34M 2015-10-13T10:24:35.038Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3240 11:27:04.54M 2015-10-13T10:24:35.243Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.597 34.744 1503.3231 11:27:04.74M 2015-10-13T10:24:35.443Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.599 34.745 1503.3263 11:27:04.94M 2015-10-13T10:24:35.648Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.600 34.746 1503.3271 11:27:05.15M 2015-10-13T10:24:35.848Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.746 1503.3275 11:27:05.36M 2015-10-13T10:24:36.053Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3279 11:27:05.55M 2015-10-13T10:24:36.273Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.752 1503.3341 11:27:05.75M 2015-10-13T10:24:36.458Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.753 1503.3340 11:27:05.97M 2015-10-13T10:24:36.663Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.607 34.753 1503.3347 11:27:06.17M 2015-10-13T10:24:36.863Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.752 1503.3345 11:27:06.37M 2015-10-13T10:24:37.068Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.752 1503.3348 11:27:06.57M 2015-10-13T10:24:37.268Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.753 1503.3356 11:27:06.77M 2015-10-13T10:24:37.473Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.608 34.753 1503.3359 11:27:06.97M 2015-10-13T10:24:37.678Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.609 34.754 1503.3362 11:27:07.18M 2015-10-13T10:24:37.878Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.609 34.755 1503.3352 11:27:07.39M 2015-10-13T10:24:38.083Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.749 1503.3286 11:27:07.58M 2015-10-13T10:24:38.283Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.749 1503.3271 11:27:07.78M 2015-10-13T10:24:38.488Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3263 11:27:08.00M 2015-10-13T10:24:38.693Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3274 11:27:08.20M 2015-10-13T10:24:38.893Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3285 11:27:08.40M 2015-10-13T10:24:39.124Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3298 11:27:08.60M 2015-10-13T10:24:39.303Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3301 11:27:08.80M 2015-10-13T10:24:39.503Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3309 11:27:09.02M 2015-10-13T10:24:39.708Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.745 1503.3234 11:27:09.22M 2015-10-13T10:24:39.908Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3223 11:27:09.41M 2015-10-13T10:24:40.113Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3229 11:27:09.61M 2015-10-13T10:24:40.313Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3236 11:27:09.81M 2015-10-13T10:24:40.518Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.745 1503.3245 11:27:10.03M 2015-10-13T10:24:40.738Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3260 11:27:10.23M 2015-10-13T10:24:40.923Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.745 1503.3265 11:27:10.45M 2015-10-13T10:24:41.128Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3263 11:27:10.63M 2015-10-13T10:24:41.333Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.745 1503.3262 11:27:10.83M 2015-10-13T10:24:41.533Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3252 11:27:11.05M 2015-10-13T10:24:41.738Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.743 1503.3240 11:27:11.24M 2015-10-13T10:24:41.938Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3237 11:27:11.44M 2015-10-13T10:24:42.143Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3226 11:27:11.64M 2015-10-13T10:24:42.348Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3210 11:27:11.84M 2015-10-13T10:24:42.548Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3204 11:27:12.06M 2015-10-13T10:24:42.753Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3197 11:27:12.26M 2015-10-13T10:24:42.953Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.743 1503.3197 11:27:12.46M 2015-10-13T10:24:43.158Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3184 11:27:12.66M 2015-10-13T10:24:43.363Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.748 1503.3241 11:27:12.86M 2015-10-13T10:24:43.564Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.749 1503.3251 11:27:13.08M 2015-10-13T10:24:43.768Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.750 1503.3262 11:27:13.27M 2015-10-13T10:24:43.968Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.603 34.751 1503.3264 11:27:13.47M 2015-10-13T10:24:44.168Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.750 1503.3258 11:27:13.67M 2015-10-13T10:24:44.378Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.750 1503.3245 11:27:13.87M 2015-10-13T10:24:44.578Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3234 11:27:14.09M 2015-10-13T10:24:44.783Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3199 11:27:14.29M 2015-10-13T10:24:44.983Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.752 1503.3280 11:27:14.49M 2015-10-13T10:24:45.208Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.606 34.753 1503.3296 11:27:14.69M 2015-10-13T10:24:45.404Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.607 34.754 1503.3304 11:27:14.90M 2015-10-13T10:24:45.593Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.608 34.755 1503.3319 11:27:15.10M 2015-10-13T10:24:45.798Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.752 1503.3303 11:27:15.31M 2015-10-13T10:24:46.003Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.752 1503.3313 11:27:15.50M 2015-10-13T10:24:46.203Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.605 34.751 1503.3313 11:27:15.70M 2015-10-13T10:24:46.403Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.750 1503.3303 11:27:15.90M 2015-10-13T10:24:46.613Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3284 11:27:16.12M 2015-10-13T10:24:46.819Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.745 1503.3237 11:27:16.32M 2015-10-13T10:24:47.018Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3239 11:27:16.52M 2015-10-13T10:24:47.218Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.598 34.744 1503.3245 11:27:16.72M 2015-10-13T10:24:47.424Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.604 34.749 1503.3304 11:27:16.92M 2015-10-13T10:24:47.623Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.604 34.750 1503.3314 11:27:17.14M 2015-10-13T10:24:47.828Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.602 34.748 1503.3290 11:27:17.33M 2015-10-13T10:24:48.034Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3285 11:27:17.53M 2015-10-13T10:24:48.234Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.601 34.748 1503.3278 11:27:17.73M 2015-10-13T10:24:48.438Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3256 11:27:17.93M 2015-10-13T10:24:48.639Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.599 34.746 1503.3251 11:27:18.15M 2015-10-13T10:24:48.844Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.598 34.745 1503.3237 11:27:18.35M 2015-10-13T10:24:49.044Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3220 11:27:18.55M 2015-10-13T10:24:49.249Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.744 1503.3206 11:27:18.75M 2015-10-13T10:24:49.454Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.596 34.742 1503.3202 11:27:18.95M 2015-10-13T10:24:49.674Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.741 1503.3196 11:27:19.16M 2015-10-13T10:24:49.858Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.744 1503.3225 11:27:19.38M 2015-10-13T10:24:50.064Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.745 1503.3231 11:27:19.56M 2015-10-13T10:24:50.264Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.745 1503.3231 11:27:19.76M 2015-10-13T10:24:50.469Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3231 11:27:19.96M 2015-10-13T10:24:50.669Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3245 11:27:20.18M 2015-10-13T10:24:50.874Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3256 11:27:20.38M 2015-10-13T10:24:51.084Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.745 1503.3250 11:27:20.58M 2015-10-13T10:24:51.279Z|I-OCEAN7-304-XXXX| 24.50 13.925 41.599 34.745 1503.3264 11:27:20.78M 2015-10-13T10:24:51.479Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.599 34.745 1503.3278 11:27:21.00M 2015-10-13T10:24:51.684Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.745 1503.3275 11:27:21.19M 2015-10-13T10:24:51.889Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.600 34.745 1503.3279 11:27:21.39M 2015-10-13T10:24:52.094Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3289 11:27:21.59M 2015-10-13T10:24:52.294Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3293 11:27:21.79M 2015-10-13T10:24:52.499Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.744 1503.3257 11:27:22.01M 2015-10-13T10:24:52.699Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3297 11:27:22.21M 2015-10-13T10:24:52.904Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3311 11:27:22.41M 2015-10-13T10:24:53.109Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.605 34.750 1503.3328 11:27:22.61M 2015-10-13T10:24:53.309Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3340 11:27:22.81M 2015-10-13T10:24:53.514Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3351 11:27:23.03M 2015-10-13T10:24:53.719Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.608 34.752 1503.3373 11:27:23.23M 2015-10-13T10:24:53.919Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.608 34.753 1503.3383 11:27:23.42M 2015-10-13T10:24:54.139Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.610 34.754 1503.3392 11:27:23.62M 2015-10-13T10:24:54.324Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3334 11:27:23.84M 2015-10-13T10:24:54.529Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.595 34.741 1503.3223 11:27:24.04M 2015-10-13T10:24:54.729Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.594 34.742 1503.3168 11:27:24.24M 2015-10-13T10:24:54.934Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.741 1503.3143 11:27:24.44M 2015-10-13T10:24:55.139Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.740 1503.3182 11:27:24.64M 2015-10-13T10:24:55.339Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3197 11:27:24.84M 2015-10-13T10:24:55.539Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.742 1503.3213 11:27:25.06M 2015-10-13T10:24:55.749Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3225 11:27:25.25M 2015-10-13T10:24:55.949Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.596 34.742 1503.3239 11:27:25.45M 2015-10-13T10:24:56.154Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.597 34.742 1503.3256 11:27:25.65M 2015-10-13T10:24:56.354Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.594 34.738 1503.3236 11:27:25.85M 2015-10-13T10:24:56.559Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.596 34.740 1503.3271 11:27:26.07M 2015-10-13T10:24:56.764Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.597 34.742 1503.3276 11:27:26.27M 2015-10-13T10:24:56.964Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.599 34.743 1503.3300 11:27:26.47M 2015-10-13T10:24:57.169Z|I-OCEAN7-304-XXXX| 24.49 13.927 41.598 34.743 1503.3291 11:27:26.67M 2015-10-13T10:24:57.369Z|I-OCEAN7-304-XXXX| 24.47 13.927 41.599 34.744 1503.3298 11:27:26.87M 2015-10-13T10:24:57.569Z|I-OCEAN7-304-XXXX| 24.47 13.927 41.600 34.745 1503.3306 11:27:27.08M 2015-10-13T10:24:57.774Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.600 34.745 1503.3306 11:27:27.28M 2015-10-13T10:24:57.979Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.601 34.746 1503.3309 11:27:27.48M 2015-10-13T10:24:58.204Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.603 34.748 1503.3320 11:27:27.68M 2015-10-13T10:24:58.384Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.605 34.750 1503.3345 11:27:27.88M 2015-10-13T10:24:58.604Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.604 34.749 1503.3339 11:27:28.10M 2015-10-13T10:24:58.794Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.604 34.748 1503.3334 11:27:28.31M 2015-10-13T10:24:58.994Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.603 34.748 1503.3323 11:27:28.50M 2015-10-13T10:24:59.199Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.604 34.748 1503.3329 11:27:28.70M 2015-10-13T10:24:59.399Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.748 1503.3313 11:27:28.90M 2015-10-13T10:24:59.604Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.603 34.749 1503.3304 11:27:29.11M 2015-10-13T10:24:59.809Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3307 11:27:29.31M 2015-10-13T10:25:00.009Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3274 11:27:29.51M 2015-10-13T10:25:00.214Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3265 11:27:29.71M 2015-10-13T10:25:00.419Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3260 11:27:29.91M 2015-10-13T10:25:00.619Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.747 1503.3256 11:27:30.13M 2015-10-13T10:25:00.844Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3258 11:27:30.33M 2015-10-13T10:25:01.024Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.747 1503.3260 11:27:30.53M 2015-10-13T10:25:01.244Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.599 34.746 1503.3250 11:27:30.73M 2015-10-13T10:25:01.429Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3259 11:27:30.93M 2015-10-13T10:25:01.634Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3254 11:27:31.14M 2015-10-13T10:25:01.839Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3248 11:27:31.34M 2015-10-13T10:25:02.039Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.609 34.755 1503.3325 11:27:31.54M 2015-10-13T10:25:02.244Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.609 34.756 1503.3326 11:27:31.74M 2015-10-13T10:25:02.444Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.610 34.757 1503.3334 11:27:31.94M 2015-10-13T10:25:02.649Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.610 34.757 1503.3347 11:27:32.16M 2015-10-13T10:25:02.854Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.611 34.758 1503.3354 11:27:32.36M 2015-10-13T10:25:03.074Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.612 34.759 1503.3365 11:27:32.56M 2015-10-13T10:25:03.259Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.614 34.760 1503.3386 11:27:32.77M 2015-10-13T10:25:03.464Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.609 34.756 1503.3337 11:27:32.96M 2015-10-13T10:25:03.664Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.608 34.754 1503.3326 11:27:33.18M 2015-10-13T10:25:03.869Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.607 34.754 1503.3320 11:27:33.37M 2015-10-13T10:25:04.069Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.752 1503.3301 11:27:33.57M 2015-10-13T10:25:04.284Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.752 1503.3298 11:27:33.77M 2015-10-13T10:25:04.479Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.742 1503.3201 11:27:33.97M 2015-10-13T10:25:04.679Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3191 11:27:34.19M 2015-10-13T10:25:04.884Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.741 1503.3174 11:27:34.39M 2015-10-13T10:25:05.089Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.593 34.740 1503.3170 11:27:34.59M 2015-10-13T10:25:05.289Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3212 11:27:34.79M 2015-10-13T10:25:05.494Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3228 11:27:35.00M 2015-10-13T10:25:05.694Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3188 11:27:35.20M 2015-10-13T10:25:05.899Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.592 34.739 1503.3175 11:27:35.40M 2015-10-13T10:25:06.099Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.598 34.745 1503.3252 11:27:35.60M 2015-10-13T10:25:06.304Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.600 34.746 1503.3269 11:27:35.80M 2015-10-13T10:25:06.504Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3271 11:27:36.02M 2015-10-13T10:25:06.709Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3267 11:27:36.22M 2015-10-13T10:25:06.914Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.600 34.746 1503.3264 11:27:36.42M 2015-10-13T10:25:07.114Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.740 1503.3197 11:27:36.62M 2015-10-13T10:25:07.314Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.740 1503.3203 11:27:36.81M 2015-10-13T10:25:07.539Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3199 11:27:37.03M 2015-10-13T10:25:07.724Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.593 34.739 1503.3199 11:27:37.25M 2015-10-13T10:25:07.929Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.592 34.738 1503.3197 11:27:37.43M 2015-10-13T10:25:08.164Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.593 34.739 1503.3217 11:27:37.63M 2015-10-13T10:25:08.334Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.593 34.739 1503.3219 11:27:37.83M 2015-10-13T10:25:08.530Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.594 34.739 1503.3237 11:27:38.05M 2015-10-13T10:25:08.739Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.594 34.740 1503.3230 11:27:38.24M 2015-10-13T10:25:08.944Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.595 34.740 1503.3231 11:27:38.45M 2015-10-13T10:25:09.144Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.596 34.741 1503.3228 11:27:38.65M 2015-10-13T10:25:09.350Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.596 34.742 1503.3231 11:27:38.85M 2015-10-13T10:25:09.554Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.742 1503.3239 11:27:39.07M 2015-10-13T10:25:09.759Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3229 11:27:39.26M 2015-10-13T10:25:09.959Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.596 34.742 1503.3235 11:27:39.46M 2015-10-13T10:25:10.159Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.597 34.743 1503.3232 11:27:39.66M 2015-10-13T10:25:10.365Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3231 11:27:39.86M 2015-10-13T10:25:10.569Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3236 11:27:40.08M 2015-10-13T10:25:10.769Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.599 34.745 1503.3230 11:27:40.28M 2015-10-13T10:25:10.974Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.607 34.753 1503.3312 11:27:40.48M 2015-10-13T10:25:11.174Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.752 1503.3285 11:27:40.68M 2015-10-13T10:25:11.379Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.604 34.751 1503.3270 11:27:40.88M 2015-10-13T10:25:11.584Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.749 1503.3251 11:27:41.09M 2015-10-13T10:25:11.784Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3245 11:27:41.29M 2015-10-13T10:25:12.005Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3240 11:27:41.49M 2015-10-13T10:25:12.189Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.748 1503.3240 11:27:41.71M 2015-10-13T10:25:12.394Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3245 11:27:41.89M 2015-10-13T10:25:12.594Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.747 1503.3239 11:27:42.11M 2015-10-13T10:25:12.800Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3217 11:27:42.31M 2015-10-13T10:25:13.004Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.600 34.747 1503.3235 11:27:42.51M 2015-10-13T10:25:13.207Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3239 11:27:42.71M 2015-10-13T10:25:13.410Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3251 11:27:42.90M 2015-10-13T10:25:13.610Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3264 11:27:43.12M 2015-10-13T10:25:13.815Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3271 11:27:43.32M 2015-10-13T10:25:14.044Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.603 34.750 1503.3286 11:27:43.52M 2015-10-13T10:25:14.220Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.610 34.756 1503.3352 11:27:43.72M 2015-10-13T10:25:14.425Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.610 34.756 1503.3353 11:27:43.92M 2015-10-13T10:25:14.630Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.610 34.756 1503.3352 11:27:44.14M 2015-10-13T10:25:14.830Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.610 34.756 1503.3346 11:27:44.34M 2015-10-13T10:25:15.035Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.609 34.755 1503.3351 11:27:44.54M 2015-10-13T10:25:15.235Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.608 34.754 1503.3352 11:27:44.74M 2015-10-13T10:25:15.440Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.609 34.755 1503.3354 11:27:44.93M 2015-10-13T10:25:15.645Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.609 34.755 1503.3357 11:27:45.15M 2015-10-13T10:25:15.845Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.610 34.756 1503.3358 11:27:45.35M 2015-10-13T10:25:16.050Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.609 34.755 1503.3352 11:27:45.55M 2015-10-13T10:25:16.250Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3269 11:27:45.75M 2015-10-13T10:25:16.475Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3270 11:27:45.95M 2015-10-13T10:25:16.660Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.748 1503.3239 11:27:46.19M 2015-10-13T10:25:16.860Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.748 1503.3240 11:27:46.37M 2015-10-13T10:25:17.065Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.748 1503.3243 11:27:46.57M 2015-10-13T10:25:17.270Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3234 11:27:46.76M 2015-10-13T10:25:17.470Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3221 11:27:46.96M 2015-10-13T10:25:17.675Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.595 34.742 1503.3173 11:27:47.18M 2015-10-13T10:25:17.875Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3168 11:27:47.38M 2015-10-13T10:25:18.080Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.744 1503.3165 11:27:47.58M 2015-10-13T10:25:18.324Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3187 11:27:47.78M 2015-10-13T10:25:18.485Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3221 11:27:48.00M 2015-10-13T10:25:18.690Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.601 34.749 1503.3221 11:27:48.20M 2015-10-13T10:25:18.890Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3232 11:27:48.40M 2015-10-13T10:25:19.095Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.750 1503.3251 11:27:48.59M 2015-10-13T10:25:19.295Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.603 34.751 1503.3267 11:27:48.80M 2015-10-13T10:25:19.500Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.751 1503.3268 11:27:49.01M 2015-10-13T10:25:19.724Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3264 11:27:49.21M 2015-10-13T10:25:19.905Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3252 11:27:49.41M 2015-10-13T10:25:20.110Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3253 11:27:49.61M 2015-10-13T10:25:20.310Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3237 11:27:49.81M 2015-10-13T10:25:20.515Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.748 1503.3235 11:27:50.03M 2015-10-13T10:25:20.720Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3226 11:27:50.23M 2015-10-13T10:25:20.940Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.752 1503.3285 11:27:50.43M 2015-10-13T10:25:21.125Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.751 1503.3291 11:27:50.64M 2015-10-13T10:25:21.327Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3295 11:27:50.82M 2015-10-13T10:25:21.564Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.751 1503.3302 11:27:51.04M 2015-10-13T10:25:21.735Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.751 1503.3320 11:27:51.24M 2015-10-13T10:25:21.935Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.606 34.752 1503.3315 11:27:51.44M 2015-10-13T10:25:22.140Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.751 1503.3307 11:27:51.64M 2015-10-13T10:25:22.345Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.751 1503.3303 11:27:51.84M 2015-10-13T10:25:22.545Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3281 11:27:52.06M 2015-10-13T10:25:22.750Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3265 11:27:52.26M 2015-10-13T10:25:22.950Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3250 11:27:52.46M 2015-10-13T10:25:23.155Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3235 11:27:52.65M 2015-10-13T10:25:23.355Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3226 11:27:52.85M 2015-10-13T10:25:23.560Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3226 11:27:53.07M 2015-10-13T10:25:23.767Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3213 11:27:53.27M 2015-10-13T10:25:23.967Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3256 11:27:53.47M 2015-10-13T10:25:24.170Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.602 34.751 1503.3220 11:27:53.67M 2015-10-13T10:25:24.375Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.605 34.753 1503.3257 11:27:53.87M 2015-10-13T10:25:24.575Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3274 11:27:54.09M 2015-10-13T10:25:24.775Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3269 11:27:54.29M 2015-10-13T10:25:24.985Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.606 34.754 1503.3278 11:27:54.48M 2015-10-13T10:25:25.185Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.607 34.755 1503.3289 11:27:54.69M 2015-10-13T10:25:25.407Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.608 34.756 1503.3304 11:27:54.88M 2015-10-13T10:25:25.590Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.609 34.756 1503.3309 11:27:55.12M 2015-10-13T10:25:25.795Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.609 34.756 1503.3313 11:27:55.30M 2015-10-13T10:25:26.000Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.607 34.755 1503.3306 11:27:55.50M 2015-10-13T10:25:26.200Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.606 34.754 1503.3292 11:27:55.70M 2015-10-13T10:25:26.408Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3285 11:27:55.90M 2015-10-13T10:25:26.612Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.604 34.751 1503.3278 11:27:56.12M 2015-10-13T10:25:26.810Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3282 11:27:56.32M 2015-10-13T10:25:27.015Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.750 1503.3281 11:27:56.51M 2015-10-13T10:25:27.215Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.749 1503.3282 11:27:56.72M 2015-10-13T10:25:27.420Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3280 11:27:56.91M 2015-10-13T10:25:27.620Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3276 11:27:57.13M 2015-10-13T10:25:27.825Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3282 11:27:57.33M 2015-10-13T10:25:28.044Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.747 1503.3298 11:27:57.53M 2015-10-13T10:25:28.230Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.602 34.747 1503.3308 11:27:57.73M 2015-10-13T10:25:28.435Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3301 11:27:57.93M 2015-10-13T10:25:28.635Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3291 11:27:58.15M 2015-10-13T10:25:28.840Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3281 11:27:58.35M 2015-10-13T10:25:29.047Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.600 34.745 1503.3297 11:27:58.55M 2015-10-13T10:25:29.247Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.745 1503.3301 11:27:58.75M 2015-10-13T10:25:29.450Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.600 34.745 1503.3306 11:27:58.94M 2015-10-13T10:25:29.650Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3298 11:27:59.16M 2015-10-13T10:25:29.870Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3286 11:27:59.36M 2015-10-13T10:25:30.056Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3287 11:27:59.58M 2015-10-13T10:25:30.260Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3290 11:27:59.76M 2015-10-13T10:25:30.465Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3286 11:27:59.96M 2015-10-13T10:25:30.665Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3273 11:28:00.18M 2015-10-13T10:25:30.870Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3260 11:28:00.37M 2015-10-13T10:25:31.070Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3256 11:28:00.58M 2015-10-13T10:25:31.275Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3243 11:28:00.77M 2015-10-13T10:25:31.475Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3234 11:28:00.97M 2015-10-13T10:25:31.680Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3223 11:28:01.19M 2015-10-13T10:25:31.886Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3210 11:28:01.39M 2015-10-13T10:25:32.090Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3203 11:28:01.59M 2015-10-13T10:25:32.290Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3202 11:28:01.79M 2015-10-13T10:25:32.495Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3201 11:28:02.01M 2015-10-13T10:25:32.695Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.743 1503.3213 11:28:02.21M 2015-10-13T10:25:32.900Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3292 11:28:02.41M 2015-10-13T10:25:33.105Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.746 1503.3245 11:28:02.61M 2015-10-13T10:25:33.305Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3237 11:28:02.81M 2015-10-13T10:25:33.510Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.744 1503.3229 11:28:03.02M 2015-10-13T10:25:33.716Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.600 34.748 1503.3208 11:28:03.22M 2015-10-13T10:25:33.916Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.747 1503.3192 11:28:03.42M 2015-10-13T10:25:34.116Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3197 11:28:03.62M 2015-10-13T10:25:34.341Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3188 11:28:03.82M 2015-10-13T10:25:34.529Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.597 34.745 1503.3179 11:28:04.06M 2015-10-13T10:25:34.764Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3173 11:28:04.24M 2015-10-13T10:25:34.930Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3171 11:28:04.43M 2015-10-13T10:25:35.135Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.751 1503.3251 11:28:04.64M 2015-10-13T10:25:35.341Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3270 11:28:04.83M 2015-10-13T10:25:35.541Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.606 34.754 1503.3289 11:28:05.06M 2015-10-13T10:25:35.741Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.607 34.755 1503.3300 11:28:05.25M 2015-10-13T10:25:35.946Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.608 34.755 1503.3307 11:28:05.45M 2015-10-13T10:25:36.151Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.609 34.756 1503.3322 11:28:05.65M 2015-10-13T10:25:36.351Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.609 34.756 1503.3329 11:28:05.85M 2015-10-13T10:25:36.556Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.610 34.757 1503.3341 11:28:06.07M 2015-10-13T10:25:36.761Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3263 11:28:06.27M 2015-10-13T10:25:36.961Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3247 11:28:06.47M 2015-10-13T10:25:37.161Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3229 11:28:06.67M 2015-10-13T10:25:37.366Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.600 34.748 1503.3221 11:28:06.86M 2015-10-13T10:25:37.571Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.599 34.747 1503.3210 11:28:07.08M 2015-10-13T10:25:37.771Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3197 11:28:07.28M 2015-10-13T10:25:37.976Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.744 1503.3191 11:28:07.48M 2015-10-13T10:25:38.181Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.596 34.744 1503.3184 11:28:07.68M 2015-10-13T10:25:38.386Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.743 1503.3176 11:28:07.88M 2015-10-13T10:25:38.586Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3182 11:28:08.10M 2015-10-13T10:25:38.806Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.591 34.738 1503.3142 11:28:08.30M 2015-10-13T10:25:38.991Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.591 34.738 1503.3146 11:28:08.51M 2015-10-13T10:25:39.196Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.745 1503.3235 11:28:08.70M 2015-10-13T10:25:39.396Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3250 11:28:08.89M 2015-10-13T10:25:39.601Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3254 11:28:09.11M 2015-10-13T10:25:39.807Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3252 11:28:09.31M 2015-10-13T10:25:40.006Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3257 11:28:09.51M 2015-10-13T10:25:40.211Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.749 1503.3275 11:28:09.71M 2015-10-13T10:25:40.411Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3287 11:28:09.91M 2015-10-13T10:25:40.616Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3298 11:28:10.13M 2015-10-13T10:25:40.816Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.750 1503.3275 11:28:10.33M 2015-10-13T10:25:41.021Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.749 1503.3268 11:28:10.52M 2015-10-13T10:25:41.226Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3254 11:28:10.72M 2015-10-13T10:25:41.426Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3246 11:28:10.92M 2015-10-13T10:25:41.631Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3243 11:28:11.14M 2015-10-13T10:25:41.836Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.749 1503.3247 11:28:11.34M 2015-10-13T10:25:42.036Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3245 11:28:11.54M 2015-10-13T10:25:42.241Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.748 1503.3235 11:28:11.74M 2015-10-13T10:25:42.441Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.748 1503.3237 11:28:11.94M 2015-10-13T10:25:42.646Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3237 11:28:12.16M 2015-10-13T10:25:42.851Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3245 11:28:12.36M 2015-10-13T10:25:43.051Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3250 11:28:12.56M 2015-10-13T10:25:43.271Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3252 11:28:12.75M 2015-10-13T10:25:43.461Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3267 11:28:12.97M 2015-10-13T10:25:43.661Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3286 11:28:13.17M 2015-10-13T10:25:43.866Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3307 11:28:13.37M 2015-10-13T10:25:44.066Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3289 11:28:13.57M 2015-10-13T10:25:44.271Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3301 11:28:13.77M 2015-10-13T10:25:44.471Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3311 11:28:13.97M 2015-10-13T10:25:44.676Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3301 11:28:14.19M 2015-10-13T10:25:44.881Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3303 11:28:14.39M 2015-10-13T10:25:45.081Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3307 11:28:14.59M 2015-10-13T10:25:45.286Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3306 11:28:14.78M 2015-10-13T10:25:45.491Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.600 34.746 1503.3265 11:28:15.00M 2015-10-13T10:25:45.691Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3293 11:28:15.20M 2015-10-13T10:25:45.891Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.750 1503.3302 11:28:15.40M 2015-10-13T10:25:46.096Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.752 1503.3318 11:28:15.60M 2015-10-13T10:25:46.301Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3333 11:28:15.80M 2015-10-13T10:25:46.501Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.610 34.755 1503.3353 11:28:16.02M 2015-10-13T10:25:46.706Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.609 34.755 1503.3348 11:28:16.22M 2015-10-13T10:25:46.911Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.754 1503.3336 11:28:16.41M 2015-10-13T10:25:47.124Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.754 1503.3322 11:28:16.61M 2015-10-13T10:25:47.311Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.607 34.753 1503.3329 11:28:16.81M 2015-10-13T10:25:47.521Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.607 34.753 1503.3335 11:28:17.03M 2015-10-13T10:25:47.741Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.601 34.747 1503.3280 11:28:17.23M 2015-10-13T10:25:47.926Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.607 34.753 1503.3339 11:28:17.45M 2015-10-13T10:25:48.128Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3298 11:28:17.63M 2015-10-13T10:25:48.331Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3295 11:28:17.83M 2015-10-13T10:25:48.531Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3293 11:28:18.05M 2015-10-13T10:25:48.736Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3279 11:28:18.25M 2015-10-13T10:25:48.941Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3271 11:28:18.45M 2015-10-13T10:25:49.141Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3262 11:28:18.64M 2015-10-13T10:25:49.346Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3245 11:28:18.84M 2015-10-13T10:25:49.551Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.596 34.742 1503.3232 11:28:19.06M 2015-10-13T10:25:49.751Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.596 34.742 1503.3225 11:28:19.26M 2015-10-13T10:25:49.956Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.748 1503.3280 11:28:19.46M 2015-10-13T10:25:50.156Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.749 1503.3274 11:28:19.66M 2015-10-13T10:25:50.361Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3290 11:28:19.86M 2015-10-13T10:25:50.561Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3285 11:28:20.08M 2015-10-13T10:25:50.769Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3289 11:28:20.28M 2015-10-13T10:25:50.971Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.742 1503.3199 11:28:20.48M 2015-10-13T10:25:51.171Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.594 34.740 1503.3187 11:28:20.67M 2015-10-13T10:25:51.376Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.741 1503.3201 11:28:20.87M 2015-10-13T10:25:51.576Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.595 34.741 1503.3219 11:28:21.09M 2015-10-13T10:25:51.781Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.742 1503.3234 11:28:21.29M 2015-10-13T10:25:51.986Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.743 1503.3240 11:28:21.49M 2015-10-13T10:25:52.209Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3239 11:28:21.69M 2015-10-13T10:25:52.391Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3324 11:28:21.91M 2015-10-13T10:25:52.596Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3324 11:28:22.11M 2015-10-13T10:25:52.796Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.753 1503.3329 11:28:22.31M 2015-10-13T10:25:53.001Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.608 34.754 1503.3334 11:28:22.51M 2015-10-13T10:25:53.201Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3247 11:28:22.71M 2015-10-13T10:25:53.408Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.600 34.747 1503.3240 11:28:22.90M 2015-10-13T10:25:53.627Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3230 11:28:23.12M 2015-10-13T10:25:53.811Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.744 1503.3220 11:28:23.32M 2015-10-13T10:25:54.011Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3203 11:28:23.52M 2015-10-13T10:25:54.216Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3195 11:28:23.72M 2015-10-13T10:25:54.422Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.743 1503.3184 11:28:23.91M 2015-10-13T10:25:54.621Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.743 1503.3174 11:28:24.14M 2015-10-13T10:25:54.831Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.743 1503.3180 11:28:24.33M 2015-10-13T10:25:55.031Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.595 34.743 1503.3191 11:28:24.54M 2015-10-13T10:25:55.231Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.743 1503.3187 11:28:24.73M 2015-10-13T10:25:55.436Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3187 11:28:24.93M 2015-10-13T10:25:55.641Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3214 11:28:25.15M 2015-10-13T10:25:55.841Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.745 1503.3207 11:28:25.35M 2015-10-13T10:25:56.047Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.745 1503.3206 11:28:25.55M 2015-10-13T10:25:56.251Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.746 1503.3213 11:28:25.75M 2015-10-13T10:25:56.451Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.599 34.747 1503.3224 11:28:25.95M 2015-10-13T10:25:56.671Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.748 1503.3242 11:28:26.17M 2015-10-13T10:25:56.856Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.748 1503.3239 11:28:26.38M 2015-10-13T10:25:57.056Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3251 11:28:26.56M 2015-10-13T10:25:57.266Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.748 1503.3260 11:28:26.76M 2015-10-13T10:25:57.467Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3260 11:28:26.96M 2015-10-13T10:25:57.667Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3254 11:28:27.18M 2015-10-13T10:25:57.871Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3240 11:28:27.38M 2015-10-13T10:25:58.076Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.746 1503.3223 11:28:27.58M 2015-10-13T10:25:58.277Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3221 11:28:27.78M 2015-10-13T10:25:58.482Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3256 11:28:28.00M 2015-10-13T10:25:58.688Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3265 11:28:28.20M 2015-10-13T10:25:58.892Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.750 1503.3274 11:28:28.39M 2015-10-13T10:25:59.092Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3276 11:28:28.60M 2015-10-13T10:25:59.292Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3273 11:28:28.79M 2015-10-13T10:25:59.498Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.747 1503.3254 11:28:29.01M 2015-10-13T10:25:59.697Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3269 11:28:29.21M 2015-10-13T10:25:59.901Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3263 11:28:29.41M 2015-10-13T10:26:00.107Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3254 11:28:29.61M 2015-10-13T10:26:00.312Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.749 1503.3247 11:28:29.81M 2015-10-13T10:26:00.512Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3239 11:28:30.03M 2015-10-13T10:26:00.712Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.750 1503.3236 11:28:30.22M 2015-10-13T10:26:00.917Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3242 11:28:30.42M 2015-10-13T10:26:01.137Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.750 1503.3253 11:28:30.62M 2015-10-13T10:26:01.328Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3241 11:28:30.84M 2015-10-13T10:26:01.530Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.597 34.745 1503.3207 11:28:31.04M 2015-10-13T10:26:01.727Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3275 11:28:31.24M 2015-10-13T10:26:01.932Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.752 1503.3284 11:28:31.44M 2015-10-13T10:26:02.137Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.607 34.753 1503.3297 11:28:31.64M 2015-10-13T10:26:02.337Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.608 34.754 1503.3309 11:28:31.84M 2015-10-13T10:26:02.542Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.752 1503.3286 11:28:32.06M 2015-10-13T10:26:02.747Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.752 1503.3290 11:28:32.25M 2015-10-13T10:26:02.947Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3226 11:28:32.45M 2015-10-13T10:26:03.152Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.745 1503.3237 11:28:32.65M 2015-10-13T10:26:03.352Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.746 1503.3252 11:28:32.85M 2015-10-13T10:26:03.557Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.746 1503.3270 11:28:33.07M 2015-10-13T10:26:03.757Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3279 11:28:33.27M 2015-10-13T10:26:03.962Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.747 1503.3284 11:28:33.47M 2015-10-13T10:26:04.167Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3287 11:28:33.67M 2015-10-13T10:26:04.367Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3279 11:28:33.87M 2015-10-13T10:26:04.667Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3280 11:28:34.08M 2015-10-13T10:26:04.808Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3289 11:28:34.38M 2015-10-13T10:26:05.007Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.603 34.749 1503.3297 11:28:34.51M 2015-10-13T10:26:05.207Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3302 11:28:34.71M 2015-10-13T10:26:05.412Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3300 11:28:34.91M 2015-10-13T10:26:05.632Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3304 11:28:35.13M 2015-10-13T10:26:05.817Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3311 11:28:35.34M 2015-10-13T10:26:06.022Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.750 1503.3319 11:28:35.53M 2015-10-13T10:26:06.222Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.751 1503.3311 11:28:35.72M 2015-10-13T10:26:06.427Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.604 34.751 1503.3300 11:28:35.92M 2015-10-13T10:26:06.632Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3206 11:28:36.14M 2015-10-13T10:26:06.832Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.596 34.743 1503.3209 11:28:36.34M 2015-10-13T10:26:07.037Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.743 1503.3212 11:28:36.54M 2015-10-13T10:26:07.237Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.743 1503.3214 11:28:36.74M 2015-10-13T10:26:07.442Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.591 34.738 1503.3159 11:28:36.94M 2015-10-13T10:26:07.647Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.744 1503.3231 11:28:37.16M 2015-10-13T10:26:07.847Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3232 11:28:37.36M 2015-10-13T10:26:08.052Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.599 34.746 1503.3235 11:28:37.55M 2015-10-13T10:26:08.257Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.753 1503.3313 11:28:37.76M 2015-10-13T10:26:08.462Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3253 11:28:37.96M 2015-10-13T10:26:08.662Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.601 34.748 1503.3245 11:28:38.18M 2015-10-13T10:26:08.862Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3231 11:28:38.37M 2015-10-13T10:26:09.067Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3219 11:28:38.57M 2015-10-13T10:26:09.267Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3209 11:28:38.77M 2015-10-13T10:26:09.472Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.602 34.749 1503.3252 11:28:38.97M 2015-10-13T10:26:09.677Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.602 34.749 1503.3259 11:28:39.19M 2015-10-13T10:26:09.877Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.750 1503.3259 11:28:39.39M 2015-10-13T10:26:10.097Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.750 1503.3265 11:28:39.58M 2015-10-13T10:26:10.282Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.751 1503.3274 11:28:39.80M 2015-10-13T10:26:10.487Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.752 1503.3268 11:28:40.00M 2015-10-13T10:26:10.692Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3269 11:28:40.20M 2015-10-13T10:26:10.892Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3270 11:28:40.40M 2015-10-13T10:26:11.097Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3267 11:28:40.60M 2015-10-13T10:26:11.302Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3276 11:28:40.80M 2015-10-13T10:26:11.502Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.752 1503.3276 11:28:41.02M 2015-10-13T10:26:11.707Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3282 11:28:41.22M 2015-10-13T10:26:11.907Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3291 11:28:41.42M 2015-10-13T10:26:12.112Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3292 11:28:41.61M 2015-10-13T10:26:12.312Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.753 1503.3304 11:28:41.81M 2015-10-13T10:26:12.517Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.606 34.753 1503.3308 11:28:42.03M 2015-10-13T10:26:12.722Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.607 34.754 1503.3315 11:28:42.23M 2015-10-13T10:26:12.922Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.753 1503.3303 11:28:42.43M 2015-10-13T10:26:13.127Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.753 1503.3298 11:28:42.63M 2015-10-13T10:26:13.332Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3285 11:28:42.83M 2015-10-13T10:26:13.537Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3274 11:28:43.05M 2015-10-13T10:26:13.737Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.749 1503.3275 11:28:43.25M 2015-10-13T10:26:13.937Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3268 11:28:43.45M 2015-10-13T10:26:14.142Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.747 1503.3254 11:28:43.65M 2015-10-13T10:26:14.347Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3297 11:28:43.85M 2015-10-13T10:26:14.567Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3311 11:28:44.06M 2015-10-13T10:26:14.752Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.605 34.751 1503.3311 11:28:44.28M 2015-10-13T10:26:14.952Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.606 34.752 1503.3329 11:28:44.46M 2015-10-13T10:26:15.157Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.603 34.749 1503.3289 11:28:44.66M 2015-10-13T10:26:15.362Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.749 1503.3284 11:28:44.86M 2015-10-13T10:26:15.562Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3221 11:28:45.08M 2015-10-13T10:26:15.767Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.597 34.744 1503.3220 11:28:45.28M 2015-10-13T10:26:15.968Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.588 34.735 1503.3115 11:28:45.48M 2015-10-13T10:26:16.172Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.587 34.735 1503.3110 11:28:45.67M 2015-10-13T10:26:16.372Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.735 1503.3114 11:28:45.87M 2015-10-13T10:26:16.577Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3203 11:28:46.09M 2015-10-13T10:26:16.782Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3199 11:28:46.29M 2015-10-13T10:26:16.982Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.596 34.743 1503.3206 11:28:46.49M 2015-10-13T10:26:17.187Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.597 34.744 1503.3212 11:28:46.69M 2015-10-13T10:26:17.392Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3214 11:28:46.89M 2015-10-13T10:26:17.592Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.746 1503.3214 11:28:47.11M 2015-10-13T10:26:17.797Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3224 11:28:47.31M 2015-10-13T10:26:17.997Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3240 11:28:47.51M 2015-10-13T10:26:18.202Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.602 34.749 1503.3248 11:28:47.70M 2015-10-13T10:26:18.407Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.750 1503.3263 11:28:47.90M 2015-10-13T10:26:18.608Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.593 34.741 1503.3159 11:28:48.12M 2015-10-13T10:26:18.844Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3246 11:28:48.32M 2015-10-13T10:26:19.033Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.600 34.747 1503.3228 11:28:48.52M 2015-10-13T10:26:19.218Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3204 11:28:48.74M 2015-10-13T10:26:19.422Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3213 11:28:48.92M 2015-10-13T10:26:19.622Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.600 34.747 1503.3229 11:28:49.14M 2015-10-13T10:26:19.827Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.601 34.749 1503.3245 11:28:49.34M 2015-10-13T10:26:20.032Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.749 1503.3257 11:28:49.54M 2015-10-13T10:26:20.237Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.751 1503.3281 11:28:49.74M 2015-10-13T10:26:20.438Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3297 11:28:49.94M 2015-10-13T10:26:20.637Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.607 34.753 1503.3306 11:28:50.15M 2015-10-13T10:26:20.842Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.754 1503.3319 11:28:50.35M 2015-10-13T10:26:21.042Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.602 34.749 1503.3264 11:28:50.55M 2015-10-13T10:26:21.248Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.747 1503.3245 11:28:50.75M 2015-10-13T10:26:21.453Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.746 1503.3223 11:28:50.95M 2015-10-13T10:26:21.653Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3225 11:28:51.17M 2015-10-13T10:26:21.858Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3229 11:28:51.37M 2015-10-13T10:26:22.058Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.749 1503.3278 11:28:51.57M 2015-10-13T10:26:22.262Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.749 1503.3275 11:28:51.76M 2015-10-13T10:26:22.468Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3269 11:28:51.96M 2015-10-13T10:26:22.668Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3250 11:28:52.18M 2015-10-13T10:26:22.873Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3240 11:28:52.38M 2015-10-13T10:26:23.078Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.748 1503.3225 11:28:52.58M 2015-10-13T10:26:23.278Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.601 34.749 1503.3228 11:28:52.78M 2015-10-13T10:26:23.498Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3226 11:28:53.00M 2015-10-13T10:26:23.683Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.601 34.749 1503.3232 11:28:53.21M 2015-10-13T10:26:23.888Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.750 1503.3241 11:28:53.40M 2015-10-13T10:26:24.093Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.599 34.747 1503.3213 11:28:53.60M 2015-10-13T10:26:24.293Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.600 34.748 1503.3225 11:28:53.80M 2015-10-13T10:26:24.498Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.606 34.754 1503.3293 11:28:54.01M 2015-10-13T10:26:24.698Z|I-OCEAN7-304-XXXX| 24.51 13.925 41.607 34.752 1503.3356 11:28:54.21M 2015-10-13T10:26:24.903Z|I-OCEAN7-304-XXXX| 24.51 13.926 41.607 34.752 1503.3365 11:28:54.41M 2015-10-13T10:26:25.124Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.607 34.751 1503.3362 11:28:54.61M 2015-10-13T10:26:25.308Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.607 34.751 1503.3359 11:28:54.81M 2015-10-13T10:26:25.513Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.607 34.751 1503.3363 11:28:55.03M 2015-10-13T10:26:25.718Z|I-OCEAN7-304-XXXX| 24.49 13.926 41.607 34.751 1503.3373 11:28:55.23M 2015-10-13T10:26:25.918Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.607 34.751 1503.3372 11:28:55.43M 2015-10-13T10:26:26.123Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3367 11:28:55.62M 2015-10-13T10:26:26.323Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.606 34.750 1503.3365 11:28:55.82M 2015-10-13T10:26:26.531Z|I-OCEAN7-304-XXXX| 24.49 13.927 41.606 34.750 1503.3369 11:28:56.04M 2015-10-13T10:26:26.728Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.605 34.749 1503.3348 11:28:56.24M 2015-10-13T10:26:26.933Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.748 1503.3334 11:28:56.44M 2015-10-13T10:26:27.133Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.603 34.747 1503.3330 11:28:56.64M 2015-10-13T10:26:27.338Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.602 34.746 1503.3313 11:28:56.84M 2015-10-13T10:26:27.543Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3298 11:28:57.05M 2015-10-13T10:26:27.743Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.601 34.746 1503.3291 11:28:57.26M 2015-10-13T10:26:27.969Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.747 1503.3284 11:28:57.45M 2015-10-13T10:26:28.153Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3271 11:28:57.67M 2015-10-13T10:26:28.353Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3275 11:28:57.85M 2015-10-13T10:26:28.558Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3273 11:28:58.07M 2015-10-13T10:26:28.763Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3275 11:28:58.27M 2015-10-13T10:26:28.963Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3273 11:28:58.47M 2015-10-13T10:26:29.168Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3269 11:28:58.67M 2015-10-13T10:26:29.368Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3260 11:28:58.87M 2015-10-13T10:26:29.573Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.747 1503.3260 11:28:59.09M 2015-10-13T10:26:29.773Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3251 11:28:59.29M 2015-10-13T10:26:29.978Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.608 34.754 1503.3325 11:28:59.48M 2015-10-13T10:26:30.178Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.605 34.751 1503.3293 11:28:59.69M 2015-10-13T10:26:30.388Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3285 11:28:59.88M 2015-10-13T10:26:30.588Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3275 11:29:00.10M 2015-10-13T10:26:30.804Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3273 11:29:00.30M 2015-10-13T10:26:30.993Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.748 1503.3264 11:29:00.50M 2015-10-13T10:26:31.198Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3270 11:29:00.70M 2015-10-13T10:26:31.403Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3268 11:29:00.90M 2015-10-13T10:26:31.603Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3242 11:29:01.12M 2015-10-13T10:26:31.803Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3242 11:29:01.32M 2015-10-13T10:26:32.008Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3241 11:29:01.51M 2015-10-13T10:26:32.208Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.748 1503.3247 11:29:01.71M 2015-10-13T10:26:32.433Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3251 11:29:01.91M 2015-10-13T10:26:32.618Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.750 1503.3256 11:29:02.15M 2015-10-13T10:26:32.818Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.751 1503.3269 11:29:02.33M 2015-10-13T10:26:33.023Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3276 11:29:02.53M 2015-10-13T10:26:33.228Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3284 11:29:02.73M 2015-10-13T10:26:33.428Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.752 1503.3290 11:29:02.93M 2015-10-13T10:26:33.628Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3286 11:29:03.15M 2015-10-13T10:26:33.838Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.605 34.753 1503.3280 11:29:03.34M 2015-10-13T10:26:34.038Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.605 34.753 1503.3276 11:29:03.55M 2015-10-13T10:26:34.243Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.605 34.753 1503.3280 11:29:03.75M 2015-10-13T10:26:34.444Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.606 34.753 1503.3287 11:29:03.94M 2015-10-13T10:26:34.648Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.607 34.753 1503.3303 11:29:04.16M 2015-10-13T10:26:34.853Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.607 34.753 1503.3307 11:29:04.36M 2015-10-13T10:26:35.053Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.607 34.754 1503.3315 11:29:04.56M 2015-10-13T10:26:35.253Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.607 34.754 1503.3312 11:29:04.76M 2015-10-13T10:26:35.458Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.606 34.753 1503.3307 11:29:04.96M 2015-10-13T10:26:35.663Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.596 34.743 1503.3204 11:29:05.18M 2015-10-13T10:26:35.868Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.595 34.742 1503.3186 11:29:05.37M 2015-10-13T10:26:36.068Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.593 34.741 1503.3167 11:29:05.57M 2015-10-13T10:26:36.273Z|I-OCEAN7-304-XXXX| 24.49 13.924 41.592 34.740 1503.3153 11:29:05.77M 2015-10-13T10:26:36.485Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.591 34.739 1503.3136 11:29:05.97M 2015-10-13T10:26:36.678Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.592 34.739 1503.3151 11:29:06.19M 2015-10-13T10:26:36.898Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.592 34.739 1503.3164 11:29:06.39M 2015-10-13T10:26:37.083Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.593 34.739 1503.3187 11:29:06.61M 2015-10-13T10:26:37.288Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3203 11:29:06.79M 2015-10-13T10:26:37.488Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.595 34.741 1503.3215 11:29:07.01M 2015-10-13T10:26:37.693Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3224 11:29:07.21M 2015-10-13T10:26:37.924Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.742 1503.3243 11:29:07.41M 2015-10-13T10:26:38.098Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.611 34.756 1503.3406 11:29:07.60M 2015-10-13T10:26:38.303Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.612 34.756 1503.3429 11:29:07.80M 2015-10-13T10:26:38.503Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.613 34.757 1503.3431 11:29:08.02M 2015-10-13T10:26:38.703Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.614 34.758 1503.3430 11:29:08.22M 2015-10-13T10:26:38.908Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.614 34.758 1503.3441 11:29:08.42M 2015-10-13T10:26:39.113Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.614 34.758 1503.3447 11:29:08.62M 2015-10-13T10:26:39.318Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.614 34.757 1503.3456 11:29:08.82M 2015-10-13T10:26:39.524Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.614 34.757 1503.3453 11:29:09.04M 2015-10-13T10:26:39.723Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.612 34.755 1503.3438 11:29:09.24M 2015-10-13T10:26:39.928Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.606 34.750 1503.3369 11:29:09.44M 2015-10-13T10:26:40.132Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.745 1503.3309 11:29:09.63M 2015-10-13T10:26:40.333Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.599 34.744 1503.3290 11:29:09.83M 2015-10-13T10:26:40.538Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.599 34.743 1503.3286 11:29:10.05M 2015-10-13T10:26:40.738Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.599 34.744 1503.3291 11:29:10.25M 2015-10-13T10:26:40.938Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.600 34.744 1503.3289 11:29:10.45M 2015-10-13T10:26:41.143Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.600 34.745 1503.3297 11:29:10.65M 2015-10-13T10:26:41.363Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.601 34.746 1503.3298 11:29:10.85M 2015-10-13T10:26:41.548Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.602 34.746 1503.3304 11:29:11.08M 2015-10-13T10:26:41.754Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.603 34.748 1503.3312 11:29:11.26M 2015-10-13T10:26:41.953Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3319 11:29:11.47M 2015-10-13T10:26:42.163Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3309 11:29:11.66M 2015-10-13T10:26:42.363Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.603 34.749 1503.3304 11:29:11.86M 2015-10-13T10:26:42.569Z|I-OCEAN7-304-XXXX| 24.47 13.925 41.602 34.748 1503.3295 11:29:12.08M 2015-10-13T10:26:42.768Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3269 11:29:12.28M 2015-10-13T10:26:42.973Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3257 11:29:12.48M 2015-10-13T10:26:43.174Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.751 1503.3293 11:29:12.68M 2015-10-13T10:26:43.378Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3293 11:29:12.88M 2015-10-13T10:26:43.584Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3267 11:29:13.10M 2015-10-13T10:26:43.784Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3251 11:29:13.30M 2015-10-13T10:26:43.989Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3241 11:29:13.49M 2015-10-13T10:26:44.189Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3240 11:29:13.69M 2015-10-13T10:26:44.394Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.744 1503.3201 11:29:13.89M 2015-10-13T10:26:44.593Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3198 11:29:14.11M 2015-10-13T10:26:44.799Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.744 1503.3201 11:29:14.31M 2015-10-13T10:26:45.003Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3206 11:29:14.51M 2015-10-13T10:26:45.204Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3210 11:29:14.71M 2015-10-13T10:26:45.444Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3215 11:29:14.91M 2015-10-13T10:26:45.614Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3242 11:29:15.12M 2015-10-13T10:26:45.829Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3256 11:29:15.33M 2015-10-13T10:26:46.019Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.750 1503.3270 11:29:15.54M 2015-10-13T10:26:46.219Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3245 11:29:15.72M 2015-10-13T10:26:46.424Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3236 11:29:15.92M 2015-10-13T10:26:46.624Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.745 1503.3230 11:29:16.14M 2015-10-13T10:26:46.829Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.744 1503.3223 11:29:16.34M 2015-10-13T10:26:47.029Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3236 11:29:16.54M 2015-10-13T10:26:47.234Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3240 11:29:16.74M 2015-10-13T10:26:47.439Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.744 1503.3250 11:29:16.94M 2015-10-13T10:26:47.644Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.598 34.744 1503.3253 11:29:17.16M 2015-10-13T10:26:47.844Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.598 34.744 1503.3268 11:29:17.35M 2015-10-13T10:26:48.049Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.599 34.744 1503.3282 11:29:17.55M 2015-10-13T10:26:48.249Z|I-OCEAN7-304-XXXX| 24.48 13.927 41.599 34.744 1503.3296 11:29:17.75M 2015-10-13T10:26:48.454Z|I-OCEAN7-304-XXXX| 24.47 13.927 41.598 34.743 1503.3290 11:29:17.95M 2015-10-13T10:26:48.654Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.598 34.742 1503.3291 11:29:18.17M 2015-10-13T10:26:48.859Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.589 34.734 1503.3188 11:29:18.37M 2015-10-13T10:26:49.084Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.590 34.735 1503.3208 11:29:18.57M 2015-10-13T10:26:49.269Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.591 34.736 1503.3219 11:29:18.77M 2015-10-13T10:26:49.469Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.603 34.747 1503.3350 11:29:18.97M 2015-10-13T10:26:49.669Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.605 34.748 1503.3363 11:29:19.19M 2015-10-13T10:26:49.879Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.606 34.750 1503.3369 11:29:19.38M 2015-10-13T10:26:50.079Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3365 11:29:19.59M 2015-10-13T10:26:50.299Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.607 34.751 1503.3368 11:29:19.78M 2015-10-13T10:26:50.484Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.607 34.752 1503.3376 11:29:20.02M 2015-10-13T10:26:50.689Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.608 34.752 1503.3386 11:29:20.20M 2015-10-13T10:26:50.889Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3375 11:29:20.40M 2015-10-13T10:26:51.089Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.752 1503.3358 11:29:20.60M 2015-10-13T10:26:51.294Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3351 11:29:20.80M 2015-10-13T10:26:51.506Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3347 11:29:21.01M 2015-10-13T10:26:51.704Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.607 34.752 1503.3339 11:29:21.22M 2015-10-13T10:26:51.904Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3258 11:29:21.42M 2015-10-13T10:26:52.109Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.743 1503.3241 11:29:21.61M 2015-10-13T10:26:52.309Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3228 11:29:21.81M 2015-10-13T10:26:52.514Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.741 1503.3208 11:29:22.03M 2015-10-13T10:26:52.719Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.741 1503.3195 11:29:22.23M 2015-10-13T10:26:52.919Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.594 34.740 1503.3179 11:29:22.43M 2015-10-13T10:26:53.124Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.592 34.740 1503.3164 11:29:22.63M 2015-10-13T10:26:53.329Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3223 11:29:22.83M 2015-10-13T10:26:53.530Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3225 11:29:23.05M 2015-10-13T10:26:53.734Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3237 11:29:23.24M 2015-10-13T10:26:53.939Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3259 11:29:23.44M 2015-10-13T10:26:54.139Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3287 11:29:23.64M 2015-10-13T10:26:54.344Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3273 11:29:23.84M 2015-10-13T10:26:54.544Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.750 1503.3256 11:29:24.06M 2015-10-13T10:26:54.764Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3267 11:29:24.26M 2015-10-13T10:26:54.954Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3269 11:29:24.47M 2015-10-13T10:26:55.164Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3275 11:29:24.66M 2015-10-13T10:26:55.359Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3285 11:29:24.86M 2015-10-13T10:26:55.559Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3295 11:29:25.08M 2015-10-13T10:26:55.764Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.606 34.752 1503.3312 11:29:25.27M 2015-10-13T10:26:55.969Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3326 11:29:25.48M 2015-10-13T10:26:56.169Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.752 1503.3325 11:29:25.68M 2015-10-13T10:26:56.374Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3311 11:29:25.87M 2015-10-13T10:26:56.574Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3311 11:29:26.09M 2015-10-13T10:26:56.779Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3308 11:29:26.29M 2015-10-13T10:26:56.979Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3308 11:29:26.49M 2015-10-13T10:26:57.184Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3240 11:29:26.69M 2015-10-13T10:26:57.384Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3229 11:29:26.89M 2015-10-13T10:26:57.589Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3232 11:29:27.11M 2015-10-13T10:26:57.794Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3232 11:29:27.30M 2015-10-13T10:26:57.994Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3246 11:29:27.50M 2015-10-13T10:26:58.199Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3262 11:29:27.70M 2015-10-13T10:26:58.399Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3264 11:29:27.90M 2015-10-13T10:26:58.604Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3260 11:29:28.12M 2015-10-13T10:26:58.809Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.746 1503.3256 11:29:28.32M 2015-10-13T10:26:59.009Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.746 1503.3245 11:29:28.52M 2015-10-13T10:26:59.229Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.746 1503.3242 11:29:28.72M 2015-10-13T10:26:59.419Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.602 34.748 1503.3271 11:29:28.93M 2015-10-13T10:26:59.619Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.748 1503.3262 11:29:29.14M 2015-10-13T10:26:59.824Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3267 11:29:29.33M 2015-10-13T10:27:00.024Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3270 11:29:29.53M 2015-10-13T10:27:00.229Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3264 11:29:29.73M 2015-10-13T10:27:00.434Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3265 11:29:29.93M 2015-10-13T10:27:00.634Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3263 11:29:30.15M 2015-10-13T10:27:00.839Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3264 11:29:30.35M 2015-10-13T10:27:01.039Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3258 11:29:30.55M 2015-10-13T10:27:01.244Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3241 11:29:30.75M 2015-10-13T10:27:01.449Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3243 11:29:30.95M 2015-10-13T10:27:01.654Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.598 34.745 1503.3232 11:29:31.17M 2015-10-13T10:27:01.854Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.747 1503.3262 11:29:31.37M 2015-10-13T10:27:02.054Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3270 11:29:31.57M 2015-10-13T10:27:02.259Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.749 1503.3281 11:29:31.76M 2015-10-13T10:27:02.464Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3298 11:29:31.96M 2015-10-13T10:27:02.664Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3315 11:29:32.18M 2015-10-13T10:27:02.869Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3303 11:29:32.38M 2015-10-13T10:27:03.074Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.751 1503.3300 11:29:32.58M 2015-10-13T10:27:03.274Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.750 1503.3298 11:29:32.78M 2015-10-13T10:27:03.480Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.742 1503.3202 11:29:32.97M 2015-10-13T10:27:03.700Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.741 1503.3191 11:29:33.19M 2015-10-13T10:27:03.884Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.593 34.740 1503.3182 11:29:33.41M 2015-10-13T10:27:04.089Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.592 34.739 1503.3171 11:29:33.59M 2015-10-13T10:27:04.289Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.591 34.738 1503.3167 11:29:33.79M 2015-10-13T10:27:04.494Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.591 34.738 1503.3165 11:29:34.01M 2015-10-13T10:27:04.694Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.591 34.737 1503.3157 11:29:34.21M 2015-10-13T10:27:04.899Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.591 34.737 1503.3162 11:29:34.41M 2015-10-13T10:27:05.099Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.591 34.738 1503.3170 11:29:34.61M 2015-10-13T10:27:05.304Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.592 34.739 1503.3176 11:29:34.81M 2015-10-13T10:27:05.509Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.593 34.739 1503.3184 11:29:35.03M 2015-10-13T10:27:05.709Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.593 34.740 1503.3188 11:29:35.22M 2015-10-13T10:27:05.914Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3186 11:29:35.42M 2015-10-13T10:27:06.119Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.593 34.740 1503.3186 11:29:35.62M 2015-10-13T10:27:06.319Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.594 34.740 1503.3191 11:29:35.82M 2015-10-13T10:27:06.524Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3290 11:29:36.04M 2015-10-13T10:27:06.725Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3295 11:29:36.24M 2015-10-13T10:27:06.934Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3297 11:29:36.44M 2015-10-13T10:27:07.134Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.614 34.759 1503.3409 11:29:36.64M 2015-10-13T10:27:07.334Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.614 34.759 1503.3419 11:29:36.84M 2015-10-13T10:27:07.540Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.614 34.760 1503.3418 11:29:37.06M 2015-10-13T10:27:07.744Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.615 34.760 1503.3424 11:29:37.25M 2015-10-13T10:27:07.944Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.615 34.760 1503.3431 11:29:37.45M 2015-10-13T10:27:08.165Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.615 34.760 1503.3438 11:29:37.65M 2015-10-13T10:27:08.355Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.616 34.760 1503.3441 11:29:37.87M 2015-10-13T10:27:08.555Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.609 34.754 1503.3376 11:29:38.07M 2015-10-13T10:27:08.760Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.608 34.752 1503.3365 11:29:38.27M 2015-10-13T10:27:08.960Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.606 34.753 1503.3303 11:29:38.47M 2015-10-13T10:27:09.165Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3292 11:29:38.67M 2015-10-13T10:27:09.367Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.605 34.752 1503.3276 11:29:38.87M 2015-10-13T10:27:09.570Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3281 11:29:39.08M 2015-10-13T10:27:09.770Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.752 1503.3276 11:29:39.29M 2015-10-13T10:27:09.975Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.749 1503.3243 11:29:39.48M 2015-10-13T10:27:10.175Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3246 11:29:39.68M 2015-10-13T10:27:10.380Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.749 1503.3232 11:29:39.88M 2015-10-13T10:27:10.585Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.607 34.755 1503.3290 11:29:40.10M 2015-10-13T10:27:10.790Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3258 11:29:40.30M 2015-10-13T10:27:10.990Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.602 34.750 1503.3251 11:29:40.50M 2015-10-13T10:27:11.195Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3245 11:29:40.70M 2015-10-13T10:27:11.395Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3239 11:29:40.90M 2015-10-13T10:27:11.600Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.599 34.746 1503.3230 11:29:41.11M 2015-10-13T10:27:11.815Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.749 1503.3264 11:29:41.31M 2015-10-13T10:27:12.005Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.749 1503.3270 11:29:41.51M 2015-10-13T10:27:12.210Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3290 11:29:41.71M 2015-10-13T10:27:12.410Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3293 11:29:41.91M 2015-10-13T10:27:12.630Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3301 11:29:42.13M 2015-10-13T10:27:12.820Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3297 11:29:42.35M 2015-10-13T10:27:13.020Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3303 11:29:42.53M 2015-10-13T10:27:13.220Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3306 11:29:42.73M 2015-10-13T10:27:13.425Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.750 1503.3281 11:29:42.92M 2015-10-13T10:27:13.630Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.748 1503.3267 11:29:43.14M 2015-10-13T10:27:13.835Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3253 11:29:43.34M 2015-10-13T10:27:14.044Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3291 11:29:43.54M 2015-10-13T10:27:14.235Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.599 34.744 1503.3287 11:29:43.74M 2015-10-13T10:27:14.445Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.598 34.743 1503.3279 11:29:43.94M 2015-10-13T10:27:14.645Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3297 11:29:44.16M 2015-10-13T10:27:14.850Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3298 11:29:44.36M 2015-10-13T10:27:15.050Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.746 1503.3313 11:29:44.56M 2015-10-13T10:27:15.269Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.601 34.746 1503.3320 11:29:44.75M 2015-10-13T10:27:15.460Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.602 34.745 1503.3334 11:29:44.96M 2015-10-13T10:27:15.660Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.606 34.750 1503.3386 11:29:45.18M 2015-10-13T10:27:15.860Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.607 34.750 1503.3387 11:29:45.37M 2015-10-13T10:27:16.065Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.605 34.748 1503.3365 11:29:45.57M 2015-10-13T10:27:16.270Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.749 1503.3318 11:29:45.77M 2015-10-13T10:27:16.475Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.749 1503.3315 11:29:45.97M 2015-10-13T10:27:16.675Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3311 11:29:46.19M 2015-10-13T10:27:16.880Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3269 11:29:46.39M 2015-10-13T10:27:17.100Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3267 11:29:46.59M 2015-10-13T10:27:17.285Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3252 11:29:46.80M 2015-10-13T10:27:17.485Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.745 1503.3239 11:29:47.01M 2015-10-13T10:27:17.690Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3239 11:29:47.20M 2015-10-13T10:27:17.890Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3248 11:29:47.40M 2015-10-13T10:27:18.095Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.746 1503.3251 11:29:47.60M 2015-10-13T10:27:18.300Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.747 1503.3221 11:29:47.80M 2015-10-13T10:27:18.500Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.754 1503.3292 11:29:48.02M 2015-10-13T10:27:18.705Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.606 34.752 1503.3297 11:29:48.22M 2015-10-13T10:27:18.905Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.605 34.751 1503.3300 11:29:48.42M 2015-10-13T10:27:19.110Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3307 11:29:48.62M 2015-10-13T10:27:19.315Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.750 1503.3307 11:29:48.81M 2015-10-13T10:27:19.520Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.740 1503.3208 11:29:49.03M 2015-10-13T10:27:19.720Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.594 34.741 1503.3168 11:29:49.24M 2015-10-13T10:27:19.920Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3177 11:29:49.43M 2015-10-13T10:27:20.126Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.743 1503.3182 11:29:49.63M 2015-10-13T10:27:20.330Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3188 11:29:49.83M 2015-10-13T10:27:20.530Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3186 11:29:50.05M 2015-10-13T10:27:20.764Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.745 1503.3258 11:29:50.25M 2015-10-13T10:27:20.940Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.746 1503.3285 11:29:50.45M 2015-10-13T10:27:21.140Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.604 34.750 1503.3326 11:29:50.65M 2015-10-13T10:27:21.345Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.749 1503.3330 11:29:50.85M 2015-10-13T10:27:21.560Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3319 11:29:51.07M 2015-10-13T10:27:21.750Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3314 11:29:51.28M 2015-10-13T10:27:21.950Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3315 11:29:51.46M 2015-10-13T10:27:22.160Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3317 11:29:51.66M 2015-10-13T10:27:22.360Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.597 34.742 1503.3248 11:29:51.86M 2015-10-13T10:27:22.564Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.601 34.746 1503.3279 11:29:52.08M 2015-10-13T10:27:22.766Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.602 34.748 1503.3290 11:29:52.27M 2015-10-13T10:27:22.970Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.605 34.751 1503.3313 11:29:52.48M 2015-10-13T10:27:23.170Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3292 11:29:52.68M 2015-10-13T10:27:23.375Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.750 1503.3280 11:29:52.87M 2015-10-13T10:27:23.580Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3258 11:29:53.09M 2015-10-13T10:27:23.780Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.602 34.750 1503.3257 11:29:53.29M 2015-10-13T10:27:23.985Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3267 11:29:53.49M 2015-10-13T10:27:24.185Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3240 11:29:53.69M 2015-10-13T10:27:24.390Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.752 1503.3287 11:29:53.89M 2015-10-13T10:27:24.595Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.753 1503.3295 11:29:54.11M 2015-10-13T10:27:24.795Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3235 11:29:54.31M 2015-10-13T10:27:25.000Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3218 11:29:54.51M 2015-10-13T10:27:25.200Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3210 11:29:54.71M 2015-10-13T10:27:25.407Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3186 11:29:54.91M 2015-10-13T10:27:25.606Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3174 11:29:55.13M 2015-10-13T10:27:25.810Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.592 34.739 1503.3154 11:29:55.32M 2015-10-13T10:27:26.030Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.591 34.738 1503.3135 11:29:55.52M 2015-10-13T10:27:26.215Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.590 34.736 1503.3159 11:29:55.74M 2015-10-13T10:27:26.420Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.590 34.737 1503.3168 11:29:55.92M 2015-10-13T10:27:26.644Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.591 34.737 1503.3181 11:29:56.14M 2015-10-13T10:27:26.825Z|I-OCEAN7-304-XXXX| 24.48 13.926 41.591 34.737 1503.3196 11:29:56.34M 2015-10-13T10:27:27.025Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.592 34.737 1503.3198 11:29:56.54M 2015-10-13T10:27:27.235Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.591 34.737 1503.3197 11:29:56.73M 2015-10-13T10:27:27.435Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.591 34.737 1503.3187 11:29:56.94M 2015-10-13T10:27:27.635Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3274 11:29:57.15M 2015-10-13T10:27:27.841Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3281 11:29:57.35M 2015-10-13T10:27:28.046Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3285 11:29:57.55M 2015-10-13T10:27:28.245Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3278 11:29:57.75M 2015-10-13T10:27:28.450Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3271 11:29:57.95M 2015-10-13T10:27:28.656Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3264 11:29:58.17M 2015-10-13T10:27:28.869Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3262 11:29:58.37M 2015-10-13T10:27:29.060Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3257 11:29:58.57M 2015-10-13T10:27:29.261Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.743 1503.3241 11:29:58.77M 2015-10-13T10:27:29.465Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3221 11:29:58.96M 2015-10-13T10:27:29.665Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3207 11:29:59.18M 2015-10-13T10:27:29.871Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3202 11:29:59.38M 2015-10-13T10:27:30.075Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3193 11:29:59.58M 2015-10-13T10:27:30.275Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.744 1503.3190 11:29:59.78M 2015-10-13T10:27:30.501Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3187 11:30:00.00M 2015-10-13T10:27:30.687Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3212 11:30:00.22M 2015-10-13T10:27:30.886Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.744 1503.3219 11:30:00.40M 2015-10-13T10:27:31.091Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.597 34.743 1503.3223 11:30:00.60M 2015-10-13T10:27:31.291Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3232 11:30:00.79M 2015-10-13T10:27:31.491Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3246 11:30:01.01M 2015-10-13T10:27:31.695Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3260 11:30:01.21M 2015-10-13T10:27:31.901Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.744 1503.3257 11:30:01.41M 2015-10-13T10:27:32.105Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.743 1503.3267 11:30:01.61M 2015-10-13T10:27:32.306Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3264 11:30:01.81M 2015-10-13T10:27:32.511Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3260 11:30:02.03M 2015-10-13T10:27:32.711Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3259 11:30:02.23M 2015-10-13T10:27:32.916Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.744 1503.3257 11:30:02.43M 2015-10-13T10:27:33.121Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3253 11:30:02.63M 2015-10-13T10:27:33.321Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3251 11:30:02.83M 2015-10-13T10:27:33.521Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.741 1503.3209 11:30:03.04M 2015-10-13T10:27:33.728Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.740 1503.3210 11:30:03.24M 2015-10-13T10:27:33.936Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3256 11:30:03.44M 2015-10-13T10:27:34.136Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.610 34.755 1503.3375 11:30:03.64M 2015-10-13T10:27:34.336Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.611 34.756 1503.3378 11:30:03.84M 2015-10-13T10:27:34.541Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.608 34.753 1503.3345 11:30:04.06M 2015-10-13T10:27:34.746Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.608 34.753 1503.3347 11:30:04.26M 2015-10-13T10:27:34.961Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.753 1503.3339 11:30:04.46M 2015-10-13T10:27:35.151Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.595 34.742 1503.3208 11:30:04.67M 2015-10-13T10:27:35.351Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.741 1503.3186 11:30:04.86M 2015-10-13T10:27:35.556Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.741 1503.3195 11:30:05.07M 2015-10-13T10:27:35.761Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.742 1503.3210 11:30:05.27M 2015-10-13T10:27:35.961Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.743 1503.3218 11:30:05.47M 2015-10-13T10:27:36.166Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.595 34.742 1503.3196 11:30:05.67M 2015-10-13T10:27:36.371Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.595 34.742 1503.3195 11:30:05.87M 2015-10-13T10:27:36.571Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3192 11:30:06.09M 2015-10-13T10:27:36.776Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3188 11:30:06.29M 2015-10-13T10:27:36.976Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.742 1503.3179 11:30:06.49M 2015-10-13T10:27:37.181Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.594 34.741 1503.3173 11:30:06.69M 2015-10-13T10:27:37.381Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3158 11:30:06.88M 2015-10-13T10:27:37.586Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.592 34.739 1503.3160 11:30:07.10M 2015-10-13T10:27:37.791Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.592 34.739 1503.3175 11:30:07.30M 2015-10-13T10:27:37.991Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.592 34.739 1503.3179 11:30:07.50M 2015-10-13T10:27:38.196Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.741 1503.3210 11:30:07.70M 2015-10-13T10:27:38.396Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3208 11:30:07.90M 2015-10-13T10:27:38.601Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3209 11:30:08.11M 2015-10-13T10:27:38.801Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.594 34.740 1503.3210 11:30:08.32M 2015-10-13T10:27:39.008Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.595 34.741 1503.3223 11:30:08.51M 2015-10-13T10:27:39.211Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.742 1503.3234 11:30:08.72M 2015-10-13T10:27:39.431Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.743 1503.3232 11:30:08.92M 2015-10-13T10:27:39.616Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3235 11:30:09.15M 2015-10-13T10:27:39.821Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3237 11:30:09.33M 2015-10-13T10:27:40.021Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3237 11:30:09.53M 2015-10-13T10:27:40.226Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.744 1503.3220 11:30:09.73M 2015-10-13T10:27:40.431Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.743 1503.3218 11:30:09.93M 2015-10-13T10:27:40.631Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3259 11:30:10.15M 2015-10-13T10:27:40.836Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.599 34.745 1503.3239 11:30:10.35M 2015-10-13T10:27:41.041Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3296 11:30:10.55M 2015-10-13T10:27:41.241Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.745 1503.3229 11:30:10.75M 2015-10-13T10:27:41.446Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.744 1503.3219 11:30:10.94M 2015-10-13T10:27:41.647Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3221 11:30:11.16M 2015-10-13T10:27:41.851Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.745 1503.3231 11:30:11.36M 2015-10-13T10:27:42.051Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.746 1503.3241 11:30:11.56M 2015-10-13T10:27:42.256Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3257 11:30:11.76M 2015-10-13T10:27:42.461Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.746 1503.3270 11:30:11.96M 2015-10-13T10:27:42.661Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.746 1503.3275 11:30:12.18M 2015-10-13T10:27:42.866Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3295 11:30:12.38M 2015-10-13T10:27:43.071Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3300 11:30:12.58M 2015-10-13T10:27:43.271Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3292 11:30:12.78M 2015-10-13T10:27:43.471Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3291 11:30:12.97M 2015-10-13T10:27:43.676Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.748 1503.3281 11:30:13.19M 2015-10-13T10:27:43.896Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3276 11:30:13.39M 2015-10-13T10:27:44.081Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3278 11:30:13.61M 2015-10-13T10:27:44.288Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3269 11:30:13.79M 2015-10-13T10:27:44.491Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3262 11:30:14.01M 2015-10-13T10:27:44.691Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3268 11:30:14.21M 2015-10-13T10:27:44.896Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.601 34.747 1503.3274 11:30:14.40M 2015-10-13T10:27:45.096Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3237 11:30:14.61M 2015-10-13T10:27:45.301Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3234 11:30:14.80M 2015-10-13T10:27:45.501Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.597 34.742 1503.3230 11:30:15.02M 2015-10-13T10:27:45.711Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.596 34.742 1503.3225 11:30:15.22M 2015-10-13T10:27:45.911Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.743 1503.3218 11:30:15.42M 2015-10-13T10:27:46.116Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3221 11:30:15.62M 2015-10-13T10:27:46.316Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.742 1503.3215 11:30:15.82M 2015-10-13T10:27:46.521Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3210 11:30:16.04M 2015-10-13T10:27:46.721Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3295 11:30:16.24M 2015-10-13T10:27:46.928Z|I-OCEAN7-304-XXXX| 24.49 13.925 41.603 34.749 1503.3306 11:30:16.44M 2015-10-13T10:27:47.131Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.604 34.750 1503.3307 11:30:16.64M 2015-10-13T10:27:47.331Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3318 11:30:16.84M 2015-10-13T10:27:47.536Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.606 34.752 1503.3322 11:30:17.05M 2015-10-13T10:27:47.736Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.602 34.749 1503.3276 11:30:17.25M 2015-10-13T10:27:47.936Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3257 11:30:17.45M 2015-10-13T10:27:48.146Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3240 11:30:17.65M 2015-10-13T10:27:48.361Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.747 1503.3219 11:30:17.85M 2015-10-13T10:27:48.551Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3206 11:30:18.08M 2015-10-13T10:27:48.751Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3202 11:30:18.27M 2015-10-13T10:27:48.956Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.598 34.746 1503.3197 11:30:18.46M 2015-10-13T10:27:49.161Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.745 1503.3195 11:30:18.66M 2015-10-13T10:27:49.361Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.595 34.743 1503.3173 11:30:18.87M 2015-10-13T10:27:49.567Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.602 34.749 1503.3252 11:30:19.08M 2015-10-13T10:27:49.771Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.603 34.750 1503.3265 11:30:19.28M 2015-10-13T10:27:49.971Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3271 11:30:19.48M 2015-10-13T10:27:50.176Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.603 34.750 1503.3279 11:30:19.68M 2015-10-13T10:27:50.376Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.604 34.750 1503.3293 11:30:19.88M 2015-10-13T10:27:50.581Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.605 34.751 1503.3306 11:30:20.10M 2015-10-13T10:27:50.781Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.606 34.752 1503.3322 11:30:20.30M 2015-10-13T10:27:50.991Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.753 1503.3340 11:30:20.50M 2015-10-13T10:27:51.191Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.752 1503.3330 11:30:20.70M 2015-10-13T10:27:51.391Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3333 11:30:20.90M 2015-10-13T10:27:51.596Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3245 11:30:21.11M 2015-10-13T10:27:51.801Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3267 11:30:21.31M 2015-10-13T10:27:51.996Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3263 11:30:21.51M 2015-10-13T10:27:52.201Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3267 11:30:21.71M 2015-10-13T10:27:52.433Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3271 11:30:21.91M 2015-10-13T10:27:52.611Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.599 34.746 1503.3239 11:30:22.13M 2015-10-13T10:27:52.826Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.745 1503.3226 11:30:22.33M 2015-10-13T10:27:53.016Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3223 11:30:22.54M 2015-10-13T10:27:53.217Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3207 11:30:22.72M 2015-10-13T10:27:53.422Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3204 11:30:22.92M 2015-10-13T10:27:53.622Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.745 1503.3190 11:30:23.14M 2015-10-13T10:27:53.827Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3177 11:30:23.34M 2015-10-13T10:27:54.032Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3158 11:30:23.54M 2015-10-13T10:27:54.236Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3176 11:30:23.74M 2015-10-13T10:27:54.436Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.602 34.750 1503.3245 11:30:23.94M 2015-10-13T10:27:54.641Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.751 1503.3257 11:30:24.16M 2015-10-13T10:27:54.841Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.752 1503.3270 11:30:24.36M 2015-10-13T10:27:55.047Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.606 34.753 1503.3290 11:30:24.55M 2015-10-13T10:27:55.252Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.753 1503.3300 11:30:24.76M 2015-10-13T10:27:55.466Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.607 34.754 1503.3318 11:30:24.95M 2015-10-13T10:27:55.657Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.754 1503.3328 11:30:25.17M 2015-10-13T10:27:55.857Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.754 1503.3333 11:30:25.37M 2015-10-13T10:27:56.062Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.608 34.753 1503.3334 11:30:25.57M 2015-10-13T10:27:56.267Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.607 34.753 1503.3326 11:30:25.77M 2015-10-13T10:27:56.467Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3324 11:30:25.97M 2015-10-13T10:27:56.672Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.751 1503.3322 11:30:26.19M 2015-10-13T10:27:56.872Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.750 1503.3317 11:30:26.38M 2015-10-13T10:27:57.077Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.749 1503.3304 11:30:26.58M 2015-10-13T10:27:57.292Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3295 11:30:26.78M 2015-10-13T10:27:57.482Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3287 11:30:27.02M 2015-10-13T10:27:57.687Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3269 11:30:27.20M 2015-10-13T10:27:57.892Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.600 34.746 1503.3259 11:30:27.40M 2015-10-13T10:27:58.092Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3234 11:30:27.60M 2015-10-13T10:27:58.292Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.746 1503.3219 11:30:27.80M 2015-10-13T10:27:58.497Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3202 11:30:28.02M 2015-10-13T10:27:58.697Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3197 11:30:28.22M 2015-10-13T10:27:58.902Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3199 11:30:28.41M 2015-10-13T10:27:59.107Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.745 1503.3206 11:30:28.61M 2015-10-13T10:27:59.312Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3199 11:30:28.81M 2015-10-13T10:27:59.512Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3203 11:30:29.03M 2015-10-13T10:27:59.717Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3202 11:30:29.23M 2015-10-13T10:27:59.917Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3232 11:30:29.43M 2015-10-13T10:28:00.122Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3236 11:30:29.63M 2015-10-13T10:28:00.327Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.746 1503.3235 11:30:29.83M 2015-10-13T10:28:00.527Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.745 1503.3228 11:30:30.05M 2015-10-13T10:28:00.732Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3240 11:30:30.25M 2015-10-13T10:28:00.937Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.746 1503.3252 11:30:30.44M 2015-10-13T10:28:01.137Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3267 11:30:30.64M 2015-10-13T10:28:01.338Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3248 11:30:30.84M 2015-10-13T10:28:01.542Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3243 11:30:31.06M 2015-10-13T10:28:01.767Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.599 34.745 1503.3243 11:30:31.26M 2015-10-13T10:28:01.952Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3298 11:30:31.48M 2015-10-13T10:28:02.152Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.748 1503.3295 11:30:31.66M 2015-10-13T10:28:02.357Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3276 11:30:31.86M 2015-10-13T10:28:02.557Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.748 1503.3267 11:30:32.08M 2015-10-13T10:28:02.762Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3265 11:30:32.28M 2015-10-13T10:28:02.967Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.747 1503.3280 11:30:32.47M 2015-10-13T10:28:03.167Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.603 34.748 1503.3290 11:30:32.68M 2015-10-13T10:28:03.372Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3295 11:30:32.87M 2015-10-13T10:28:03.572Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3303 11:30:33.09M 2015-10-13T10:28:03.777Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3301 11:30:33.29M 2015-10-13T10:28:03.982Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.748 1503.3298 11:30:33.49M 2015-10-13T10:28:04.182Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3285 11:30:33.69M 2015-10-13T10:28:04.387Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.747 1503.3290 11:30:33.89M 2015-10-13T10:28:04.587Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.746 1503.3274 11:30:34.11M 2015-10-13T10:28:04.792Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3274 11:30:34.30M 2015-10-13T10:28:04.992Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3278 11:30:34.50M 2015-10-13T10:28:05.197Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3286 11:30:34.70M 2015-10-13T10:28:05.402Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3315 11:30:34.90M 2015-10-13T10:28:05.625Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3312 11:30:35.12M 2015-10-13T10:28:05.807Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.747 1503.3256 11:30:35.32M 2015-10-13T10:28:06.012Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.747 1503.3253 11:30:35.52M 2015-10-13T10:28:06.232Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.747 1503.3259 11:30:35.72M 2015-10-13T10:28:06.412Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.600 34.746 1503.3239 11:30:35.94M 2015-10-13T10:28:06.617Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.600 34.747 1503.3241 11:30:36.13M 2015-10-13T10:28:06.822Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3257 11:30:36.34M 2015-10-13T10:28:07.027Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3268 11:30:36.54M 2015-10-13T10:28:07.227Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.748 1503.3273 11:30:36.73M 2015-10-13T10:28:07.432Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.603 34.749 1503.3287 11:30:36.93M 2015-10-13T10:28:07.632Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.602 34.749 1503.3285 11:30:37.15M 2015-10-13T10:28:07.837Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.601 34.748 1503.3271 11:30:37.35M 2015-10-13T10:28:08.042Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.605 34.751 1503.3302 11:30:37.55M 2015-10-13T10:28:08.242Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3303 11:30:37.75M 2015-10-13T10:28:08.447Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.750 1503.3307 11:30:37.95M 2015-10-13T10:28:08.648Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3279 11:30:38.17M 2015-10-13T10:28:08.852Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3274 11:30:38.36M 2015-10-13T10:28:09.057Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3269 11:30:38.56M 2015-10-13T10:28:09.262Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.600 34.746 1503.3268 11:30:38.76M 2015-10-13T10:28:09.462Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3282 11:30:38.96M 2015-10-13T10:28:09.662Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.602 34.748 1503.3292 11:30:39.18M 2015-10-13T10:28:09.867Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.754 1503.3285 11:30:39.38M 2015-10-13T10:28:10.072Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.755 1503.3286 11:30:39.58M 2015-10-13T10:28:10.272Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.755 1503.3291 11:30:39.78M 2015-10-13T10:28:10.477Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.607 34.755 1503.3296 11:30:40.00M 2015-10-13T10:28:10.697Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3291 11:30:40.20M 2015-10-13T10:28:10.882Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.608 34.756 1503.3296 11:30:40.41M 2015-10-13T10:28:11.087Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.608 34.756 1503.3308 11:30:40.59M 2015-10-13T10:28:11.287Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.609 34.756 1503.3311 11:30:40.80M 2015-10-13T10:28:11.487Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.608 34.755 1503.3306 11:30:41.01M 2015-10-13T10:28:11.697Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.607 34.754 1503.3297 11:30:41.21M 2015-10-13T10:28:11.897Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.606 34.753 1503.3289 11:30:41.41M 2015-10-13T10:28:12.102Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.605 34.752 1503.3286 11:30:41.61M 2015-10-13T10:28:12.302Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.752 1503.3279 11:30:41.81M 2015-10-13T10:28:12.507Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3286 11:30:42.03M 2015-10-13T10:28:12.712Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.752 1503.3289 11:30:42.23M 2015-10-13T10:28:12.912Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.605 34.752 1503.3292 11:30:42.43M 2015-10-13T10:28:13.117Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.751 1503.3319 11:30:42.62M 2015-10-13T10:28:13.317Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3253 11:30:42.82M 2015-10-13T10:28:13.522Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.747 1503.3263 11:30:43.04M 2015-10-13T10:28:13.728Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.601 34.747 1503.3260 11:30:43.24M 2015-10-13T10:28:13.928Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.746 1503.3258 11:30:43.44M 2015-10-13T10:28:14.128Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3259 11:30:43.64M 2015-10-13T10:28:14.332Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3257 11:30:43.84M 2015-10-13T10:28:14.537Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3250 11:30:44.06M 2015-10-13T10:28:14.742Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.747 1503.3286 11:30:44.25M 2015-10-13T10:28:14.942Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.747 1503.3292 11:30:44.46M 2015-10-13T10:28:15.163Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3291 11:30:44.65M 2015-10-13T10:28:15.352Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.603 34.749 1503.3297 11:30:44.87M 2015-10-13T10:28:15.552Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.603 34.749 1503.3298 11:30:45.07M 2015-10-13T10:28:15.754Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.748 1503.3297 11:30:45.27M 2015-10-13T10:28:15.957Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.603 34.749 1503.3300 11:30:45.47M 2015-10-13T10:28:16.158Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3306 11:30:45.67M 2015-10-13T10:28:16.368Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.604 34.750 1503.3306 11:30:45.86M 2015-10-13T10:28:16.568Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3306 11:30:46.09M 2015-10-13T10:28:16.773Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.749 1503.3313 11:30:46.28M 2015-10-13T10:28:16.973Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3319 11:30:46.48M 2015-10-13T10:28:17.178Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3322 11:30:46.68M 2015-10-13T10:28:17.378Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3323 11:30:46.88M 2015-10-13T10:28:17.583Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.604 34.749 1503.3322 11:30:47.10M 2015-10-13T10:28:17.787Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.597 34.743 1503.3256 11:30:47.30M 2015-10-13T10:28:17.993Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.597 34.743 1503.3247 11:30:47.50M 2015-10-13T10:28:18.196Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.601 34.746 1503.3291 11:30:47.70M 2015-10-13T10:28:18.393Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.747 1503.3306 11:30:47.90M 2015-10-13T10:28:18.598Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3297 11:30:48.12M 2015-10-13T10:28:18.803Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3280 11:30:48.31M 2015-10-13T10:28:19.003Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3300 11:30:48.51M 2015-10-13T10:28:19.208Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3304 11:30:48.71M 2015-10-13T10:28:19.413Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.746 1503.3301 11:30:48.91M 2015-10-13T10:28:19.633Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3336 11:30:49.13M 2015-10-13T10:28:19.813Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3337 11:30:49.35M 2015-10-13T10:28:20.018Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3301 11:30:49.53M 2015-10-13T10:28:20.223Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3289 11:30:49.73M 2015-10-13T10:28:20.428Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3282 11:30:49.93M 2015-10-13T10:28:20.628Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.601 34.746 1503.3281 11:30:50.15M 2015-10-13T10:28:20.834Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3269 11:30:50.35M 2015-10-13T10:28:21.033Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.744 1503.3252 11:30:50.54M 2015-10-13T10:28:21.238Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3235 11:30:50.74M 2015-10-13T10:28:21.443Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.744 1503.3214 11:30:50.94M 2015-10-13T10:28:21.643Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3206 11:30:51.16M 2015-10-13T10:28:21.843Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3209 11:30:51.36M 2015-10-13T10:28:22.053Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3213 11:30:51.56M 2015-10-13T10:28:22.253Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.746 1503.3218 11:30:51.76M 2015-10-13T10:28:22.453Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.745 1503.3201 11:30:51.96M 2015-10-13T10:28:22.658Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.598 34.745 1503.3197 11:30:52.17M 2015-10-13T10:28:22.863Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.597 34.745 1503.3187 11:30:52.37M 2015-10-13T10:28:23.063Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.745 1503.3170 11:30:52.57M 2015-10-13T10:28:23.268Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.748 1503.3207 11:30:52.77M 2015-10-13T10:28:23.473Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.749 1503.3208 11:30:52.97M 2015-10-13T10:28:23.673Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.600 34.748 1503.3212 11:30:53.19M 2015-10-13T10:28:23.878Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3208 11:30:53.39M 2015-10-13T10:28:24.098Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.746 1503.3208 11:30:53.59M 2015-10-13T10:28:24.278Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3199 11:30:53.80M 2015-10-13T10:28:24.483Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3201 11:30:54.00M 2015-10-13T10:28:24.688Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3206 11:30:54.20M 2015-10-13T10:28:24.893Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.597 34.745 1503.3212 11:30:54.40M 2015-10-13T10:28:25.093Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.598 34.745 1503.3229 11:30:54.60M 2015-10-13T10:28:25.298Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.598 34.745 1503.3234 11:30:54.80M 2015-10-13T10:28:25.503Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3239 11:30:55.02M 2015-10-13T10:28:25.703Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.746 1503.3245 11:30:55.22M 2015-10-13T10:28:25.909Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.600 34.746 1503.3246 11:30:55.42M 2015-10-13T10:28:26.108Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3237 11:30:55.62M 2015-10-13T10:28:26.313Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3296 11:30:55.82M 2015-10-13T10:28:26.518Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3284 11:30:56.04M 2015-10-13T10:28:26.718Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.600 34.747 1503.3224 11:30:56.24M 2015-10-13T10:28:26.923Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.746 1503.3204 11:30:56.44M 2015-10-13T10:28:27.128Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.746 1503.3204 11:30:56.63M 2015-10-13T10:28:27.328Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3214 11:30:56.83M 2015-10-13T10:28:27.533Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.747 1503.3218 11:30:57.05M 2015-10-13T10:28:27.733Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3212 11:30:57.25M 2015-10-13T10:28:27.938Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3271 11:30:57.45M 2015-10-13T10:28:28.143Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.605 34.752 1503.3276 11:30:57.65M 2015-10-13T10:28:28.343Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.753 1503.3285 11:30:57.85M 2015-10-13T10:28:28.563Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.753 1503.3297 11:30:58.07M 2015-10-13T10:28:28.748Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3311 11:30:58.28M 2015-10-13T10:28:28.948Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.607 34.754 1503.3303 11:30:58.46M 2015-10-13T10:28:29.158Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.607 34.754 1503.3304 11:30:58.66M 2015-10-13T10:28:29.358Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.607 34.754 1503.3302 11:30:58.86M 2015-10-13T10:28:29.563Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.608 34.755 1503.3312 11:30:59.08M 2015-10-13T10:28:29.763Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.608 34.755 1503.3315 11:30:59.28M 2015-10-13T10:28:29.968Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.609 34.756 1503.3317 11:30:59.48M 2015-10-13T10:28:30.168Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3311 11:30:59.68M 2015-10-13T10:28:30.373Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.608 34.755 1503.3302 11:30:59.88M 2015-10-13T10:28:30.573Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3303 11:31:00.10M 2015-10-13T10:28:30.778Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3301 11:31:00.29M 2015-10-13T10:28:30.983Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.756 1503.3297 11:31:00.49M 2015-10-13T10:28:31.183Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.608 34.756 1503.3296 11:31:00.69M 2015-10-13T10:28:31.388Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.608 34.756 1503.3297 11:31:00.89M 2015-10-13T10:28:31.593Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.608 34.756 1503.3287 11:31:01.11M 2015-10-13T10:28:31.793Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.607 34.755 1503.3279 11:31:01.31M 2015-10-13T10:28:31.998Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.602 34.750 1503.3225 11:31:01.51M 2015-10-13T10:28:32.198Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3214 11:31:01.71M 2015-10-13T10:28:32.403Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3220 11:31:01.91M 2015-10-13T10:28:32.603Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.750 1503.3237 11:31:02.13M 2015-10-13T10:28:32.808Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.603 34.751 1503.3254 11:31:02.32M 2015-10-13T10:28:33.028Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.604 34.751 1503.3263 11:31:02.52M 2015-10-13T10:28:33.218Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3286 11:31:02.74M 2015-10-13T10:28:33.418Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3271 11:31:02.92M 2015-10-13T10:28:33.624Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3276 11:31:03.14M 2015-10-13T10:28:33.830Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.751 1503.3279 11:31:03.34M 2015-10-13T10:28:34.028Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.749 1503.3303 11:31:03.54M 2015-10-13T10:28:34.228Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3300 11:31:03.74M 2015-10-13T10:28:34.433Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.748 1503.3289 11:31:03.94M 2015-10-13T10:28:34.638Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3295 11:31:04.15M 2015-10-13T10:28:34.838Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.603 34.749 1503.3296 11:31:04.35M 2015-10-13T10:28:35.043Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.749 1503.3307 11:31:04.55M 2015-10-13T10:28:35.243Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3308 11:31:04.75M 2015-10-13T10:28:35.448Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3331 11:31:04.95M 2015-10-13T10:28:35.648Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.601 34.746 1503.3298 11:31:05.17M 2015-10-13T10:28:35.853Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.600 34.745 1503.3285 11:31:05.37M 2015-10-13T10:28:36.058Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3282 11:31:05.57M 2015-10-13T10:28:36.258Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.607 34.752 1503.3351 11:31:05.77M 2015-10-13T10:28:36.470Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.608 34.753 1503.3358 11:31:05.97M 2015-10-13T10:28:36.668Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.609 34.753 1503.3368 11:31:06.19M 2015-10-13T10:28:36.868Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3322 11:31:06.39M 2015-10-13T10:28:37.074Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.748 1503.3313 11:31:06.58M 2015-10-13T10:28:37.278Z|I-OCEAN7-304-XXXX| 24.46 13.926 41.600 34.746 1503.3284 11:31:06.78M 2015-10-13T10:28:37.498Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.610 34.756 1503.3384 11:31:07.00M 2015-10-13T10:28:37.683Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.753 1503.3348 11:31:07.22M 2015-10-13T10:28:37.888Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.751 1503.3334 11:31:07.40M 2015-10-13T10:28:38.088Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.750 1503.3301 11:31:07.60M 2015-10-13T10:28:38.289Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3284 11:31:07.80M 2015-10-13T10:28:38.494Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3269 11:31:08.01M 2015-10-13T10:28:38.699Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3242 11:31:08.22M 2015-10-13T10:28:38.904Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3231 11:31:08.41M 2015-10-13T10:28:39.103Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.745 1503.3231 11:31:08.61M 2015-10-13T10:28:39.308Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3246 11:31:08.81M 2015-10-13T10:28:39.508Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.748 1503.3254 11:31:09.03M 2015-10-13T10:28:39.708Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3259 11:31:09.23M 2015-10-13T10:28:39.919Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.751 1503.3270 11:31:09.43M 2015-10-13T10:28:40.118Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.605 34.752 1503.3279 11:31:09.63M 2015-10-13T10:28:40.324Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.606 34.753 1503.3297 11:31:09.83M 2015-10-13T10:28:40.524Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.607 34.754 1503.3317 11:31:10.05M 2015-10-13T10:28:40.729Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.606 34.753 1503.3302 11:31:10.24M 2015-10-13T10:28:40.929Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.605 34.753 1503.3280 11:31:10.44M 2015-10-13T10:28:41.133Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.604 34.751 1503.3265 11:31:10.64M 2015-10-13T10:28:41.334Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.604 34.751 1503.3271 11:31:10.84M 2015-10-13T10:28:41.538Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.751 1503.3263 11:31:11.06M 2015-10-13T10:28:41.739Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3263 11:31:11.26M 2015-10-13T10:28:41.959Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3262 11:31:11.45M 2015-10-13T10:28:42.149Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.603 34.750 1503.3268 11:31:11.67M 2015-10-13T10:28:42.354Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.603 34.750 1503.3265 11:31:11.85M 2015-10-13T10:28:42.554Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3263 11:31:12.08M 2015-10-13T10:28:42.754Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.604 34.751 1503.3270 11:31:12.27M 2015-10-13T10:28:42.959Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3275 11:31:12.47M 2015-10-13T10:28:43.164Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.750 1503.3278 11:31:12.67M 2015-10-13T10:28:43.364Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.750 1503.3281 11:31:12.87M 2015-10-13T10:28:43.569Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3284 11:31:13.09M 2015-10-13T10:28:43.774Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.607 34.753 1503.3318 11:31:13.29M 2015-10-13T10:28:43.979Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.608 34.754 1503.3335 11:31:13.49M 2015-10-13T10:28:44.179Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.607 34.753 1503.3328 11:31:13.69M 2015-10-13T10:28:44.404Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.743 1503.3210 11:31:13.89M 2015-10-13T10:28:44.584Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.743 1503.3209 11:31:14.11M 2015-10-13T10:28:44.805Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.595 34.742 1503.3198 11:31:14.30M 2015-10-13T10:28:44.994Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.595 34.742 1503.3203 11:31:14.50M 2015-10-13T10:28:45.194Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.596 34.743 1503.3207 11:31:14.70M 2015-10-13T10:28:45.399Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.744 1503.3230 11:31:14.90M 2015-10-13T10:28:45.599Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3247 11:31:15.12M 2015-10-13T10:28:45.799Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.599 34.745 1503.3257 11:31:15.32M 2015-10-13T10:28:46.009Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.600 34.746 1503.3269 11:31:15.52M 2015-10-13T10:28:46.209Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3270 11:31:15.72M 2015-10-13T10:28:46.429Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.749 1503.3275 11:31:15.92M 2015-10-13T10:28:46.619Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.600 34.747 1503.3246 11:31:16.15M 2015-10-13T10:28:46.819Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.747 1503.3243 11:31:16.34M 2015-10-13T10:28:47.019Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3253 11:31:16.53M 2015-10-13T10:28:47.224Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.748 1503.3269 11:31:16.73M 2015-10-13T10:28:47.429Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3271 11:31:16.93M 2015-10-13T10:28:47.634Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.601 34.748 1503.3273 11:31:17.15M 2015-10-13T10:28:47.834Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.599 34.746 1503.3248 11:31:17.35M 2015-10-13T10:28:48.039Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.600 34.747 1503.3243 11:31:17.55M 2015-10-13T10:28:48.239Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.600 34.747 1503.3250 11:31:17.75M 2015-10-13T10:28:48.444Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.599 34.746 1503.3243 11:31:17.95M 2015-10-13T10:28:48.684Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.598 34.745 1503.3223 11:31:18.17M 2015-10-13T10:28:48.849Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.749 1503.3273 11:31:18.36M 2015-10-13T10:28:49.054Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.750 1503.3276 11:31:18.56M 2015-10-13T10:28:49.254Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.750 1503.3295 11:31:18.76M 2015-10-13T10:28:49.459Z|I-OCEAN7-304-XXXX| 24.48 13.925 41.604 34.750 1503.3313 11:31:18.96M 2015-10-13T10:28:49.659Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.612 34.757 1503.3391 11:31:19.18M 2015-10-13T10:28:49.864Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.613 34.758 1503.3391 11:31:19.38M 2015-10-13T10:28:50.064Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.613 34.759 1503.3392 11:31:19.58M 2015-10-13T10:28:50.269Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.614 34.759 1503.3401 11:31:19.78M 2015-10-13T10:28:50.474Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.612 34.757 1503.3381 11:31:20.00M 2015-10-13T10:28:50.679Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3256 11:31:20.19M 2015-10-13T10:28:50.899Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.745 1503.3307 11:31:20.39M 2015-10-13T10:28:51.079Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3295 11:31:20.61M 2015-10-13T10:28:51.284Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3286 11:31:20.79M 2015-10-13T10:28:51.491Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3282 11:31:21.01M 2015-10-13T10:28:51.689Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3268 11:31:21.21M 2015-10-13T10:28:51.889Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3259 11:31:21.41M 2015-10-13T10:28:52.099Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.744 1503.3262 11:31:21.60M 2015-10-13T10:28:52.299Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3260 11:31:21.81M 2015-10-13T10:28:52.504Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3267 11:31:22.03M 2015-10-13T10:28:52.709Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3226 11:31:22.22M 2015-10-13T10:28:52.909Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.596 34.743 1503.3220 11:31:22.42M 2015-10-13T10:28:53.109Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3202 11:31:22.62M 2015-10-13T10:28:53.309Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3193 11:31:22.82M 2015-10-13T10:28:53.514Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3220 11:31:23.04M 2015-10-13T10:28:53.719Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3214 11:31:23.24M 2015-10-13T10:28:53.924Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.745 1503.3199 11:31:23.44M 2015-10-13T10:28:54.129Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.597 34.745 1503.3188 11:31:23.64M 2015-10-13T10:28:54.329Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3159 11:31:23.84M 2015-10-13T10:28:54.534Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3157 11:31:24.05M 2015-10-13T10:28:54.734Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3301 11:31:24.25M 2015-10-13T10:28:55.154Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.608 34.755 1503.3317 11:31:24.45M 2015-10-13T10:28:55.154Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.610 34.757 1503.3328 11:31:24.74M 2015-10-13T10:28:55.369Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.611 34.758 1503.3333 11:31:24.86M 2015-10-13T10:28:55.554Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.612 34.759 1503.3353 11:31:25.09M 2015-10-13T10:28:55.759Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.613 34.760 1503.3369 11:31:25.28M 2015-10-13T10:28:55.964Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.617 34.763 1503.3416 11:31:25.47M 2015-10-13T10:28:56.164Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.617 34.763 1503.3414 11:31:25.67M 2015-10-13T10:28:56.369Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.617 34.764 1503.3409 11:31:25.87M 2015-10-13T10:28:56.569Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.610 34.757 1503.3335 11:31:26.09M 2015-10-13T10:28:56.805Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.609 34.756 1503.3315 11:31:26.29M 2015-10-13T10:28:56.979Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.605 34.752 1503.3262 11:31:26.49M 2015-10-13T10:28:57.179Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.605 34.753 1503.3265 11:31:26.69M 2015-10-13T10:28:57.384Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.606 34.754 1503.3280 11:31:26.89M 2015-10-13T10:28:57.634Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3295 11:31:27.11M 2015-10-13T10:28:57.789Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3297 11:31:27.35M 2015-10-13T10:28:57.989Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3296 11:31:27.50M 2015-10-13T10:28:58.194Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3296 11:31:27.70M 2015-10-13T10:28:58.399Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.607 34.754 1503.3295 11:31:27.90M 2015-10-13T10:28:58.604Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.606 34.754 1503.3279 11:31:28.12M 2015-10-13T10:28:58.804Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.606 34.754 1503.3276 11:31:28.32M 2015-10-13T10:28:59.009Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.606 34.753 1503.3275 11:31:28.52M 2015-10-13T10:28:59.209Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.605 34.753 1503.3273 11:31:28.72M 2015-10-13T10:28:59.414Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.605 34.752 1503.3278 11:31:28.92M 2015-10-13T10:28:59.614Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3289 11:31:29.14M 2015-10-13T10:28:59.839Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3287 11:31:29.33M 2015-10-13T10:29:00.024Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.752 1503.3309 11:31:29.55M 2015-10-13T10:29:00.224Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.752 1503.3326 11:31:29.73M 2015-10-13T10:29:00.429Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3329 11:31:29.93M 2015-10-13T10:29:00.629Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.752 1503.3340 11:31:30.15M 2015-10-13T10:29:00.834Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3347 11:31:30.35M 2015-10-13T10:29:01.039Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3351 11:31:30.55M 2015-10-13T10:29:01.240Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3353 11:31:30.75M 2015-10-13T10:29:01.444Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.607 34.752 1503.3365 11:31:30.95M 2015-10-13T10:29:01.649Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.606 34.751 1503.3363 11:31:31.17M 2015-10-13T10:29:01.854Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3356 11:31:31.37M 2015-10-13T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.603 34.747 1503.3325 11:31:31.57M 2015-10-13T10:29:02.259Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.747 1503.3322 11:31:31.76M 2015-10-13T10:29:02.459Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.746 1503.3301 11:31:31.96M 2015-10-13T10:29:02.684Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.750 1503.3337 11:31:32.18M 2015-10-13T10:29:02.884Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.606 34.751 1503.3336 11:31:32.38M 2015-10-13T10:29:03.070Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.751 1503.3324 11:31:32.58M 2015-10-13T10:29:03.270Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.605 34.750 1503.3314 11:31:32.78M 2015-10-13T10:29:03.475Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3302 11:31:33.00M 2015-10-13T10:29:03.680Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3300 11:31:33.20M 2015-10-13T10:29:03.880Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.604 34.750 1503.3297 11:31:33.40M 2015-10-13T10:29:04.085Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3293 11:31:33.60M 2015-10-13T10:29:04.305Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.751 1503.3292 11:31:33.79M 2015-10-13T10:29:04.490Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3293 11:31:34.03M 2015-10-13T10:29:04.695Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.751 1503.3291 11:31:34.21M 2015-10-13T10:29:04.894Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.604 34.751 1503.3282 11:31:34.41M 2015-10-13T10:29:05.100Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.751 1503.3290 11:31:34.61M 2015-10-13T10:29:05.324Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.751 1503.3292 11:31:34.81M 2015-10-13T10:29:05.505Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.751 1503.3295 11:31:35.03M 2015-10-13T10:29:05.710Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.604 34.750 1503.3300 11:31:35.23M 2015-10-13T10:29:05.910Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.749 1503.3286 11:31:35.42M 2015-10-13T10:29:06.115Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3278 11:31:35.62M 2015-10-13T10:29:06.315Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3267 11:31:35.82M 2015-10-13T10:29:06.520Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3273 11:31:36.04M 2015-10-13T10:29:06.725Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3271 11:31:36.24M 2015-10-13T10:29:06.930Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3278 11:31:36.44M 2015-10-13T10:29:07.130Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3313 11:31:36.64M 2015-10-13T10:29:07.335Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3312 11:31:36.84M 2015-10-13T10:29:07.535Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3323 11:31:37.06M 2015-10-13T10:29:07.785Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3339 11:31:37.26M 2015-10-13T10:29:07.940Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3342 11:31:37.50M 2015-10-13T10:29:08.145Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3350 11:31:37.65M 2015-10-13T10:29:08.345Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3346 11:31:37.85M 2015-10-13T10:29:08.550Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3348 11:31:38.07M 2015-10-13T10:29:08.770Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3345 11:31:38.27M 2015-10-13T10:29:08.955Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.748 1503.3341 11:31:38.49M 2015-10-13T10:29:09.160Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3340 11:31:38.67M 2015-10-13T10:29:09.365Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.749 1503.3329 11:31:38.87M 2015-10-13T10:29:09.565Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.747 1503.3348 11:31:39.09M 2015-10-13T10:29:09.770Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3362 11:31:39.28M 2015-10-13T10:29:09.975Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3374 11:31:39.48M 2015-10-13T10:29:10.175Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.744 1503.3320 11:31:39.69M 2015-10-13T10:29:10.380Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.744 1503.3314 11:31:39.88M 2015-10-13T10:29:10.580Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.599 34.743 1503.3297 11:31:40.10M 2015-10-13T10:29:10.785Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.742 1503.3293 11:31:40.30M 2015-10-13T10:29:10.985Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.602 34.745 1503.3344 11:31:40.50M 2015-10-13T10:29:11.190Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3340 11:31:40.70M 2015-10-13T10:29:11.395Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.747 1503.3334 11:31:40.90M 2015-10-13T10:29:11.595Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.748 1503.3335 11:31:41.12M 2015-10-13T10:29:11.800Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.604 34.749 1503.3346 11:31:41.32M 2015-10-13T10:29:12.005Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3346 11:31:41.52M 2015-10-13T10:29:12.205Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3348 11:31:41.71M 2015-10-13T10:29:12.405Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.753 1503.3341 11:31:41.91M 2015-10-13T10:29:12.610Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.607 34.753 1503.3344 11:31:42.13M 2015-10-13T10:29:12.884Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.608 34.754 1503.3344 11:31:42.33M 2015-10-13T10:29:13.015Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.754 1503.3336 11:31:42.58M 2015-10-13T10:29:13.235Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.609 34.755 1503.3345 11:31:42.73M 2015-10-13T10:29:13.425Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.608 34.754 1503.3336 11:31:42.94M 2015-10-13T10:29:13.625Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.607 34.753 1503.3325 11:31:43.15M 2015-10-13T10:29:13.830Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.607 34.753 1503.3315 11:31:43.35M 2015-10-13T10:29:14.035Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3203 11:31:43.55M 2015-10-13T10:29:14.235Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3193 11:31:43.74M 2015-10-13T10:29:14.440Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.596 34.744 1503.3190 11:31:43.94M 2015-10-13T10:29:14.645Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.744 1503.3186 11:31:44.16M 2015-10-13T10:29:14.845Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3182 11:31:44.36M 2015-10-13T10:29:15.045Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.745 1503.3198 11:31:44.56M 2015-10-13T10:29:15.250Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3201 11:31:44.76M 2015-10-13T10:29:15.455Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3253 11:31:44.96M 2015-10-13T10:29:15.655Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.750 1503.3268 11:31:45.18M 2015-10-13T10:29:15.860Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.605 34.751 1503.3284 11:31:45.37M 2015-10-13T10:29:16.060Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.605 34.751 1503.3291 11:31:45.58M 2015-10-13T10:29:16.265Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3285 11:31:45.77M 2015-10-13T10:29:16.470Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3268 11:31:45.97M 2015-10-13T10:29:16.675Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.605 34.752 1503.3285 11:31:46.19M 2015-10-13T10:29:16.875Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3230 11:31:46.39M 2015-10-13T10:29:17.080Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3229 11:31:46.59M 2015-10-13T10:29:17.280Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3215 11:31:46.79M 2015-10-13T10:29:17.485Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3248 11:31:47.01M 2015-10-13T10:29:17.705Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3242 11:31:47.21M 2015-10-13T10:29:17.935Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.745 1503.3237 11:31:47.42M 2015-10-13T10:29:18.090Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3226 11:31:47.65M 2015-10-13T10:29:18.295Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3218 11:31:47.80M 2015-10-13T10:29:18.495Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3269 11:31:48.02M 2015-10-13T10:29:18.706Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3271 11:31:48.22M 2015-10-13T10:29:18.905Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3279 11:31:48.42M 2015-10-13T10:29:19.105Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.749 1503.3295 11:31:48.62M 2015-10-13T10:29:19.310Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3300 11:31:48.82M 2015-10-13T10:29:19.515Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3301 11:31:49.04M 2015-10-13T10:29:19.715Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3306 11:31:49.24M 2015-10-13T10:29:19.920Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3308 11:31:49.43M 2015-10-13T10:29:20.120Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.604 34.751 1503.3290 11:31:49.63M 2015-10-13T10:29:20.325Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3275 11:31:49.83M 2015-10-13T10:29:20.530Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.748 1503.3254 11:31:50.05M 2015-10-13T10:29:20.735Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3235 11:31:50.25M 2015-10-13T10:29:20.935Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.599 34.746 1503.3215 11:31:50.45M 2015-10-13T10:29:21.135Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.745 1503.3198 11:31:50.65M 2015-10-13T10:29:21.340Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.596 34.743 1503.3184 11:31:50.85M 2015-10-13T10:29:21.545Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.595 34.742 1503.3175 11:31:51.07M 2015-10-13T10:29:21.750Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.595 34.742 1503.3177 11:31:51.26M 2015-10-13T10:29:21.950Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3169 11:31:51.47M 2015-10-13T10:29:22.170Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.742 1503.3158 11:31:51.67M 2015-10-13T10:29:22.355Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.742 1503.3165 11:31:51.88M 2015-10-13T10:29:22.560Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.594 34.742 1503.3168 11:31:52.08M 2015-10-13T10:29:22.761Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.741 1503.3159 11:31:52.28M 2015-10-13T10:29:22.966Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3162 11:31:52.48M 2015-10-13T10:29:23.170Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.608 34.755 1503.3326 11:31:52.68M 2015-10-13T10:29:23.375Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.609 34.755 1503.3331 11:31:52.88M 2015-10-13T10:29:23.576Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.610 34.756 1503.3336 11:31:53.10M 2015-10-13T10:29:23.780Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.604 34.751 1503.3279 11:31:53.30M 2015-10-13T10:29:23.980Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.603 34.750 1503.3268 11:31:53.49M 2015-10-13T10:29:24.185Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3278 11:31:53.69M 2015-10-13T10:29:24.390Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.752 1503.3274 11:31:53.89M 2015-10-13T10:29:24.590Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.604 34.752 1503.3274 11:31:54.11M 2015-10-13T10:29:24.795Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.604 34.752 1503.3273 11:31:54.31M 2015-10-13T10:29:25.000Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.605 34.752 1503.3279 11:31:54.51M 2015-10-13T10:29:25.200Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.605 34.752 1503.3285 11:31:54.71M 2015-10-13T10:29:25.400Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.605 34.753 1503.3282 11:31:54.91M 2015-10-13T10:29:25.606Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.753 1503.3286 11:31:55.13M 2015-10-13T10:29:25.808Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.606 34.753 1503.3302 11:31:55.33M 2015-10-13T10:29:26.010Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3304 11:31:55.52M 2015-10-13T10:29:26.215Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3242 11:31:55.72M 2015-10-13T10:29:26.415Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.601 34.749 1503.3247 11:31:55.92M 2015-10-13T10:29:26.641Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.602 34.749 1503.3253 11:31:56.14M 2015-10-13T10:29:26.826Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3240 11:31:56.36M 2015-10-13T10:29:27.026Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.606 34.753 1503.3302 11:31:56.54M 2015-10-13T10:29:27.231Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.605 34.752 1503.3278 11:31:56.74M 2015-10-13T10:29:27.431Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.604 34.751 1503.3271 11:31:56.94M 2015-10-13T10:29:27.636Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.750 1503.3260 11:31:57.16M 2015-10-13T10:29:27.836Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.606 34.753 1503.3296 11:31:57.36M 2015-10-13T10:29:28.041Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3306 11:31:57.55M 2015-10-13T10:29:28.246Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3315 11:31:57.75M 2015-10-13T10:29:28.448Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.609 34.756 1503.3318 11:31:57.95M 2015-10-13T10:29:28.651Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.609 34.756 1503.3318 11:31:58.17M 2015-10-13T10:29:28.856Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.609 34.756 1503.3307 11:31:58.37M 2015-10-13T10:29:29.066Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3293 11:31:58.57M 2015-10-13T10:29:29.261Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.607 34.754 1503.3293 11:31:58.77M 2015-10-13T10:29:29.466Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.606 34.753 1503.3296 11:31:58.97M 2015-10-13T10:29:29.666Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.607 34.754 1503.3302 11:31:59.19M 2015-10-13T10:29:29.871Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3302 11:31:59.39M 2015-10-13T10:29:30.071Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.608 34.755 1503.3317 11:31:59.58M 2015-10-13T10:29:30.285Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.609 34.756 1503.3336 11:31:59.78M 2015-10-13T10:29:30.476Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.610 34.756 1503.3341 11:32:00.00M 2015-10-13T10:29:30.681Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.749 1503.3264 11:32:00.20M 2015-10-13T10:29:30.881Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.602 34.749 1503.3248 11:32:00.40M 2015-10-13T10:29:31.101Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3245 11:32:00.60M 2015-10-13T10:29:31.291Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3243 11:32:00.81M 2015-10-13T10:29:31.496Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3252 11:32:01.02M 2015-10-13T10:29:31.696Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3246 11:32:01.22M 2015-10-13T10:29:31.901Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.747 1503.3254 11:32:01.41M 2015-10-13T10:29:32.101Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3280 11:32:01.61M 2015-10-13T10:29:32.306Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3280 11:32:01.81M 2015-10-13T10:29:32.506Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3279 11:32:02.03M 2015-10-13T10:29:32.711Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.596 34.743 1503.3225 11:32:02.23M 2015-10-13T10:29:32.916Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.745 1503.3256 11:32:02.43M 2015-10-13T10:29:33.121Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.601 34.746 1503.3276 11:32:02.63M 2015-10-13T10:29:33.321Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3292 11:32:02.83M 2015-10-13T10:29:33.521Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3295 11:32:03.05M 2015-10-13T10:29:33.728Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.747 1503.3296 11:32:03.25M 2015-10-13T10:29:33.927Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3302 11:32:03.44M 2015-10-13T10:29:34.131Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3311 11:32:03.64M 2015-10-13T10:29:34.336Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3311 11:32:03.84M 2015-10-13T10:29:34.536Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3315 11:32:04.06M 2015-10-13T10:29:34.741Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3309 11:32:04.26M 2015-10-13T10:29:34.941Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3312 11:32:04.46M 2015-10-13T10:29:35.151Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3317 11:32:04.66M 2015-10-13T10:29:35.351Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3322 11:32:04.86M 2015-10-13T10:29:35.571Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.604 34.749 1503.3325 11:32:05.08M 2015-10-13T10:29:35.756Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.748 1503.3323 11:32:05.29M 2015-10-13T10:29:35.961Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3271 11:32:05.48M 2015-10-13T10:29:36.161Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3265 11:32:05.67M 2015-10-13T10:29:36.361Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3268 11:32:05.87M 2015-10-13T10:29:36.566Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3284 11:32:06.09M 2015-10-13T10:29:36.771Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.747 1503.3287 11:32:06.29M 2015-10-13T10:29:36.976Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3291 11:32:06.49M 2015-10-13T10:29:37.176Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.749 1503.3301 11:32:06.69M 2015-10-13T10:29:37.381Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.750 1503.3317 11:32:06.89M 2015-10-13T10:29:37.581Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.751 1503.3331 11:32:07.11M 2015-10-13T10:29:37.786Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.610 34.755 1503.3380 11:32:07.30M 2015-10-13T10:29:37.986Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.607 34.752 1503.3344 11:32:07.50M 2015-10-13T10:29:38.196Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.741 1503.3213 11:32:07.70M 2015-10-13T10:29:38.396Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3256 11:32:07.90M 2015-10-13T10:29:38.601Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.599 34.745 1503.3258 11:32:08.12M 2015-10-13T10:29:38.804Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3246 11:32:08.32M 2015-10-13T10:29:39.009Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.602 34.748 1503.3269 11:32:08.52M 2015-10-13T10:29:39.211Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3290 11:32:08.72M 2015-10-13T10:29:39.406Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3302 11:32:08.92M 2015-10-13T10:29:39.611Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.606 34.752 1503.3309 11:32:09.13M 2015-10-13T10:29:39.816Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.608 34.754 1503.3322 11:32:09.33M 2015-10-13T10:29:40.041Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3297 11:32:09.53M 2015-10-13T10:29:40.221Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.743 1503.3174 11:32:09.75M 2015-10-13T10:29:40.426Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.742 1503.3158 11:32:09.93M 2015-10-13T10:29:40.631Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3148 11:32:10.15M 2015-10-13T10:29:40.831Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.594 34.742 1503.3145 11:32:10.35M 2015-10-13T10:29:41.036Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.594 34.742 1503.3141 11:32:10.55M 2015-10-13T10:29:41.241Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.743 1503.3143 11:32:10.75M 2015-10-13T10:29:41.441Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3148 11:32:10.95M 2015-10-13T10:29:41.648Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3147 11:32:11.17M 2015-10-13T10:29:41.847Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3184 11:32:11.36M 2015-10-13T10:29:42.051Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.748 1503.3204 11:32:11.56M 2015-10-13T10:29:42.256Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3136 11:32:11.76M 2015-10-13T10:29:42.456Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.745 1503.3199 11:32:11.96M 2015-10-13T10:29:42.661Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.598 34.745 1503.3203 11:32:12.18M 2015-10-13T10:29:42.862Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3237 11:32:12.38M 2015-10-13T10:29:43.066Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.602 34.749 1503.3265 11:32:12.58M 2015-10-13T10:29:43.311Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3270 11:32:12.78M 2015-10-13T10:29:43.471Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3279 11:32:13.04M 2015-10-13T10:29:43.677Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3290 11:32:13.19M 2015-10-13T10:29:43.877Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.603 34.748 1503.3306 11:32:13.40M 2015-10-13T10:29:44.076Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3318 11:32:13.59M 2015-10-13T10:29:44.289Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3323 11:32:13.79M 2015-10-13T10:29:44.501Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.610 34.755 1503.3387 11:32:14.01M 2015-10-13T10:29:44.691Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.611 34.756 1503.3409 11:32:14.23M 2015-10-13T10:29:44.891Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.748 1503.3330 11:32:14.41M 2015-10-13T10:29:45.096Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3322 11:32:14.61M 2015-10-13T10:29:45.296Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3308 11:32:14.81M 2015-10-13T10:29:45.501Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3300 11:32:15.02M 2015-10-13T10:29:45.706Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.747 1503.3287 11:32:15.22M 2015-10-13T10:29:45.911Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.605 34.750 1503.3326 11:32:15.42M 2015-10-13T10:29:46.111Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.747 1503.3290 11:32:15.63M 2015-10-13T10:29:46.311Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.746 1503.3280 11:32:15.82M 2015-10-13T10:29:46.516Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3267 11:32:16.04M 2015-10-13T10:29:46.721Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.599 34.746 1503.3228 11:32:16.24M 2015-10-13T10:29:46.921Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3232 11:32:16.44M 2015-10-13T10:29:47.127Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3206 11:32:16.64M 2015-10-13T10:29:47.326Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3203 11:32:16.84M 2015-10-13T10:29:47.531Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3206 11:32:17.06M 2015-10-13T10:29:47.736Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3208 11:32:17.25M 2015-10-13T10:29:47.950Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3206 11:32:17.45M 2015-10-13T10:29:48.142Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.744 1503.3192 11:32:17.65M 2015-10-13T10:29:48.392Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.603 34.750 1503.3265 11:32:17.85M 2015-10-13T10:29:48.547Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.604 34.750 1503.3279 11:32:18.12M 2015-10-13T10:29:48.747Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.610 34.756 1503.3359 11:32:18.27M 2015-10-13T10:29:48.968Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.610 34.756 1503.3358 11:32:18.47M 2015-10-13T10:29:49.156Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.610 34.756 1503.3356 11:32:18.68M 2015-10-13T10:29:49.356Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.610 34.756 1503.3364 11:32:18.87M 2015-10-13T10:29:49.562Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.610 34.756 1503.3375 11:32:19.08M 2015-10-13T10:29:49.799Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.610 34.755 1503.3380 11:32:19.28M 2015-10-13T10:29:49.967Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.611 34.756 1503.3384 11:32:19.48M 2015-10-13T10:29:50.171Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.611 34.756 1503.3394 11:32:19.68M 2015-10-13T10:29:50.377Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.610 34.755 1503.3389 11:32:19.88M 2015-10-13T10:29:50.577Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.609 34.754 1503.3379 11:32:20.10M 2015-10-13T10:29:50.781Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3365 11:32:20.30M 2015-10-13T10:29:50.982Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.607 34.752 1503.3357 11:32:20.50M 2015-10-13T10:29:51.187Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3347 11:32:20.69M 2015-10-13T10:29:51.392Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.605 34.750 1503.3346 11:32:20.90M 2015-10-13T10:29:51.597Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3341 11:32:21.12M 2015-10-13T10:29:51.797Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3337 11:32:21.31M 2015-10-13T10:29:52.002Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3336 11:32:21.51M 2015-10-13T10:29:52.202Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.596 34.742 1503.3254 11:32:21.71M 2015-10-13T10:29:52.407Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.742 1503.3245 11:32:21.91M 2015-10-13T10:29:52.607Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.596 34.742 1503.3239 11:32:22.13M 2015-10-13T10:29:52.812Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.596 34.742 1503.3236 11:32:22.33M 2015-10-13T10:29:53.017Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.596 34.741 1503.3228 11:32:22.53M 2015-10-13T10:29:53.217Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.740 1503.3206 11:32:22.73M 2015-10-13T10:29:53.482Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.594 34.740 1503.3193 11:32:22.93M 2015-10-13T10:29:53.622Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.594 34.740 1503.3186 11:32:23.20M 2015-10-13T10:29:53.827Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.594 34.740 1503.3187 11:32:23.34M 2015-10-13T10:29:54.027Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3264 11:32:23.54M 2015-10-13T10:29:54.232Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3271 11:32:23.74M 2015-10-13T10:29:54.437Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.603 34.749 1503.3281 11:32:23.94M 2015-10-13T10:29:54.637Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.750 1503.3280 11:32:24.16M 2015-10-13T10:29:54.837Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.604 34.751 1503.3280 11:32:24.36M 2015-10-13T10:29:55.042Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.604 34.751 1503.3275 11:32:24.55M 2015-10-13T10:29:55.247Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3275 11:32:24.75M 2015-10-13T10:29:55.452Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.604 34.751 1503.3270 11:32:24.96M 2015-10-13T10:29:55.652Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.603 34.750 1503.3262 11:32:25.17M 2015-10-13T10:29:55.857Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3247 11:32:25.37M 2015-10-13T10:29:56.062Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.747 1503.3225 11:32:25.57M 2015-10-13T10:29:56.262Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3241 11:32:25.77M 2015-10-13T10:29:56.467Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3263 11:32:25.97M 2015-10-13T10:29:56.667Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3323 11:32:26.19M 2015-10-13T10:29:56.872Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.606 34.752 1503.3319 11:32:26.39M 2015-10-13T10:29:57.072Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3317 11:32:26.59M 2015-10-13T10:29:57.277Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.751 1503.3303 11:32:26.78M 2015-10-13T10:29:57.482Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.604 34.750 1503.3284 11:32:27.00M 2015-10-13T10:29:57.682Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3260 11:32:27.21M 2015-10-13T10:29:57.902Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.601 34.747 1503.3278 11:32:27.40M 2015-10-13T10:29:58.089Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3282 11:32:27.62M 2015-10-13T10:29:58.287Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3292 11:32:27.80M 2015-10-13T10:29:58.542Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.603 34.749 1503.3302 11:32:28.02M 2015-10-13T10:29:58.702Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.749 1503.3314 11:32:28.26M 2015-10-13T10:29:58.902Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.605 34.750 1503.3329 11:32:28.42M 2015-10-13T10:29:59.107Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.751 1503.3345 11:32:28.62M 2015-10-13T10:29:59.307Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.607 34.752 1503.3359 11:32:28.82M 2015-10-13T10:29:59.512Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.608 34.753 1503.3357 11:32:29.04M 2015-10-13T10:29:59.712Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.608 34.753 1503.3352 11:32:29.23M 2015-10-13T10:29:59.912Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.752 1503.3353 11:32:29.43M 2015-10-13T10:30:00.122Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3341 11:32:29.63M 2015-10-13T10:30:00.322Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3339 11:32:29.83M 2015-10-13T10:30:00.527Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.607 34.751 1503.3357 11:32:30.05M 2015-10-13T10:30:00.728Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.607 34.751 1503.3363 11:32:30.25M 2015-10-13T10:30:00.932Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3361 11:32:30.45M 2015-10-13T10:30:01.137Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.750 1503.3358 11:32:30.65M 2015-10-13T10:30:01.337Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.606 34.751 1503.3363 11:32:30.85M 2015-10-13T10:30:01.542Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.611 34.755 1503.3418 11:32:31.06M 2015-10-13T10:30:01.742Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.612 34.756 1503.3409 11:32:31.26M 2015-10-13T10:30:01.947Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3319 11:32:31.46M 2015-10-13T10:30:02.152Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3317 11:32:31.66M 2015-10-13T10:30:02.367Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3298 11:32:31.86M 2015-10-13T10:30:02.557Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3280 11:32:32.09M 2015-10-13T10:30:02.757Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3278 11:32:32.28M 2015-10-13T10:30:02.962Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3270 11:32:32.47M 2015-10-13T10:30:03.167Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.597 34.742 1503.3268 11:32:32.68M 2015-10-13T10:30:03.368Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.597 34.742 1503.3267 11:32:32.87M 2015-10-13T10:30:03.617Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3257 11:32:33.09M 2015-10-13T10:30:03.777Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.743 1503.3270 11:32:33.34M 2015-10-13T10:30:03.977Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3276 11:32:33.49M 2015-10-13T10:30:04.177Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3256 11:32:33.69M 2015-10-13T10:30:04.382Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3221 11:32:33.89M 2015-10-13T10:30:04.587Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3218 11:32:34.11M 2015-10-13T10:30:04.792Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3218 11:32:34.31M 2015-10-13T10:30:04.992Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.744 1503.3219 11:32:34.51M 2015-10-13T10:30:05.192Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3217 11:32:34.71M 2015-10-13T10:30:05.397Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3207 11:32:34.90M 2015-10-13T10:30:05.597Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3198 11:32:35.12M 2015-10-13T10:30:05.802Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.742 1503.3187 11:32:35.32M 2015-10-13T10:30:06.007Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3181 11:32:35.52M 2015-10-13T10:30:06.212Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.595 34.742 1503.3185 11:32:35.72M 2015-10-13T10:30:06.417Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.595 34.742 1503.3186 11:32:35.92M 2015-10-13T10:30:06.617Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3224 11:32:36.14M 2015-10-13T10:30:06.837Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.599 34.745 1503.3235 11:32:36.34M 2015-10-13T10:30:07.022Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.598 34.745 1503.3235 11:32:36.55M 2015-10-13T10:30:07.222Z|I-OCEAN7-304-XXXX| 24.46 13.925 41.597 34.744 1503.3230 11:32:36.74M 2015-10-13T10:30:07.432Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.743 1503.3212 11:32:36.93M 2015-10-13T10:30:07.632Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.595 34.742 1503.3203 11:32:37.15M 2015-10-13T10:30:07.832Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.742 1503.3198 11:32:37.35M 2015-10-13T10:30:08.037Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.595 34.741 1503.3196 11:32:37.55M 2015-10-13T10:30:08.237Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.594 34.740 1503.3197 11:32:37.75M 2015-10-13T10:30:08.442Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.593 34.739 1503.3192 11:32:37.95M 2015-10-13T10:30:08.692Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3187 11:32:38.17M 2015-10-13T10:30:08.847Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3195 11:32:38.41M 2015-10-13T10:30:09.052Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.593 34.739 1503.3201 11:32:38.56M 2015-10-13T10:30:09.257Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3284 11:32:38.77M 2015-10-13T10:30:09.457Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.747 1503.3293 11:32:38.97M 2015-10-13T10:30:09.662Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3291 11:32:39.18M 2015-10-13T10:30:09.862Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3296 11:32:39.38M 2015-10-13T10:30:10.067Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.747 1503.3313 11:32:39.58M 2015-10-13T10:30:10.272Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.747 1503.3317 11:32:39.78M 2015-10-13T10:30:10.478Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.748 1503.3342 11:32:40.00M 2015-10-13T10:30:10.678Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.748 1503.3337 11:32:40.20M 2015-10-13T10:30:10.878Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3336 11:32:40.40M 2015-10-13T10:30:11.082Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3337 11:32:40.59M 2015-10-13T10:30:11.303Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.603 34.746 1503.3340 11:32:40.80M 2015-10-13T10:30:11.488Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.747 1503.3329 11:32:41.03M 2015-10-13T10:30:11.692Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.747 1503.3323 11:32:41.21M 2015-10-13T10:30:11.924Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3300 11:32:41.41M 2015-10-13T10:30:12.097Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.601 34.746 1503.3303 11:32:41.61M 2015-10-13T10:30:12.303Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.596 34.742 1503.3246 11:32:41.81M 2015-10-13T10:30:12.508Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.596 34.741 1503.3260 11:32:42.03M 2015-10-13T10:30:12.708Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3252 11:32:42.23M 2015-10-13T10:30:12.913Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.741 1503.3235 11:32:42.43M 2015-10-13T10:30:13.113Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.740 1503.3235 11:32:42.63M 2015-10-13T10:30:13.318Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.595 34.739 1503.3236 11:32:42.82M 2015-10-13T10:30:13.518Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.741 1503.3262 11:32:43.04M 2015-10-13T10:30:13.768Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.742 1503.3275 11:32:43.24M 2015-10-13T10:30:13.928Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.595 34.739 1503.3250 11:32:43.49M 2015-10-13T10:30:14.128Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3241 11:32:43.64M 2015-10-13T10:30:14.328Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3231 11:32:43.84M 2015-10-13T10:30:14.537Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3226 11:32:44.06M 2015-10-13T10:30:14.738Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.595 34.740 1503.3236 11:32:44.26M 2015-10-13T10:30:14.943Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.595 34.740 1503.3245 11:32:44.46M 2015-10-13T10:30:15.142Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.596 34.741 1503.3242 11:32:44.66M 2015-10-13T10:30:15.348Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.596 34.741 1503.3245 11:32:44.86M 2015-10-13T10:30:15.553Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.597 34.742 1503.3251 11:32:45.08M 2015-10-13T10:30:15.773Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.743 1503.3250 11:32:45.28M 2015-10-13T10:30:15.953Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3246 11:32:45.49M 2015-10-13T10:30:16.158Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3246 11:32:45.67M 2015-10-13T10:30:16.358Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.743 1503.3242 11:32:45.87M 2015-10-13T10:30:16.570Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3246 11:32:46.09M 2015-10-13T10:30:16.768Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3245 11:32:46.29M 2015-10-13T10:30:16.968Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3254 11:32:46.49M 2015-10-13T10:30:17.178Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3264 11:32:46.68M 2015-10-13T10:30:17.373Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3302 11:32:46.89M 2015-10-13T10:30:17.578Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.746 1503.3309 11:32:47.10M 2015-10-13T10:30:17.783Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3252 11:32:47.30M 2015-10-13T10:30:17.983Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3229 11:32:47.50M 2015-10-13T10:30:18.188Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.595 34.740 1503.3229 11:32:47.70M 2015-10-13T10:30:18.393Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3225 11:32:47.90M 2015-10-13T10:30:18.593Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.595 34.740 1503.3239 11:32:48.12M 2015-10-13T10:30:18.793Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3278 11:32:48.32M 2015-10-13T10:30:19.003Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 11:32:48.51M 2015-10-13T10:30:19.203Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3287 11:32:48.72M 2015-10-13T10:30:19.405Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3296 11:32:48.91M 2015-10-13T10:30:19.608Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3292 11:32:49.13M 2015-10-13T10:30:19.813Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.741 1503.3281 11:32:49.33M 2015-10-13T10:30:20.018Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3275 11:32:49.53M 2015-10-13T10:30:20.238Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.597 34.741 1503.3262 11:32:49.73M 2015-10-13T10:30:20.423Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.745 1503.3295 11:32:49.95M 2015-10-13T10:30:20.628Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.601 34.745 1503.3318 11:32:50.15M 2015-10-13T10:30:20.828Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.603 34.747 1503.3335 11:32:50.35M 2015-10-13T10:30:21.033Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3336 11:32:50.55M 2015-10-13T10:30:21.233Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.741 1503.3265 11:32:50.74M 2015-10-13T10:30:21.433Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.741 1503.3265 11:32:50.94M 2015-10-13T10:30:21.643Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3268 11:32:51.16M 2015-10-13T10:30:21.843Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.742 1503.3267 11:32:51.36M 2015-10-13T10:30:22.048Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.595 34.740 1503.3239 11:32:51.56M 2015-10-13T10:30:22.255Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.741 1503.3245 11:32:51.76M 2015-10-13T10:30:22.448Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3252 11:32:51.96M 2015-10-13T10:30:22.658Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3252 11:32:52.18M 2015-10-13T10:30:22.858Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.598 34.744 1503.3262 11:32:52.38M 2015-10-13T10:30:23.063Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.598 34.743 1503.3254 11:32:52.57M 2015-10-13T10:30:23.263Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.742 1503.3232 11:32:52.78M 2015-10-13T10:30:23.468Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3212 11:32:52.97M 2015-10-13T10:30:23.673Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3206 11:32:53.19M 2015-10-13T10:30:23.873Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.746 1503.3270 11:32:53.39M 2015-10-13T10:30:24.078Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.746 1503.3269 11:32:53.59M 2015-10-13T10:30:24.278Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.747 1503.3275 11:32:53.79M 2015-10-13T10:30:24.483Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3275 11:32:54.01M 2015-10-13T10:30:24.703Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.750 1503.3293 11:32:54.21M 2015-10-13T10:30:24.888Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3315 11:32:54.42M 2015-10-13T10:30:25.093Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.748 1503.3264 11:32:54.60M 2015-10-13T10:30:25.293Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3273 11:32:54.80M 2015-10-13T10:30:25.498Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3274 11:32:55.02M 2015-10-13T10:30:25.703Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.748 1503.3282 11:32:55.22M 2015-10-13T10:30:25.903Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3300 11:32:55.42M 2015-10-13T10:30:26.103Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3307 11:32:55.62M 2015-10-13T10:30:26.308Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3306 11:32:55.82M 2015-10-13T10:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3317 11:32:56.04M 2015-10-13T10:30:26.718Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3336 11:32:56.24M 2015-10-13T10:30:26.918Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3335 11:32:56.44M 2015-10-13T10:30:27.123Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3333 11:32:56.63M 2015-10-13T10:30:27.323Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3330 11:32:56.83M 2015-10-13T10:30:27.528Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3341 11:32:57.05M 2015-10-13T10:30:27.728Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3347 11:32:57.25M 2015-10-13T10:30:27.933Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.608 34.753 1503.3374 11:32:57.45M 2015-10-13T10:30:28.138Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.747 1503.3318 11:32:57.65M 2015-10-13T10:30:28.343Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3297 11:32:57.85M 2015-10-13T10:30:28.543Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3273 11:32:58.07M 2015-10-13T10:30:28.748Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3290 11:32:58.27M 2015-10-13T10:30:28.948Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.600 34.745 1503.3303 11:32:58.47M 2015-10-13T10:30:29.168Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.601 34.745 1503.3303 11:32:58.66M 2015-10-13T10:30:29.353Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3297 11:32:58.88M 2015-10-13T10:30:29.558Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3291 11:32:59.08M 2015-10-13T10:30:29.758Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3317 11:32:59.28M 2015-10-13T10:30:29.963Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.604 34.749 1503.3312 11:32:59.48M 2015-10-13T10:30:30.168Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3320 11:32:59.68M 2015-10-13T10:30:30.368Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.749 1503.3324 11:32:59.88M 2015-10-13T10:30:30.573Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3324 11:33:00.10M 2015-10-13T10:30:30.778Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.605 34.751 1503.3333 11:33:00.30M 2015-10-13T10:30:30.978Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.752 1503.3328 11:33:00.50M 2015-10-13T10:30:31.178Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3281 11:33:00.69M 2015-10-13T10:30:31.383Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3274 11:33:00.89M 2015-10-13T10:30:31.588Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3262 11:33:01.11M 2015-10-13T10:30:31.788Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3257 11:33:01.31M 2015-10-13T10:30:31.993Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.745 1503.3251 11:33:01.51M 2015-10-13T10:30:32.198Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3258 11:33:01.71M 2015-10-13T10:30:32.398Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3274 11:33:01.91M 2015-10-13T10:30:32.603Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3287 11:33:02.13M 2015-10-13T10:30:32.803Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3253 11:33:02.33M 2015-10-13T10:30:33.009Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.744 1503.3251 11:33:02.52M 2015-10-13T10:30:33.213Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3250 11:33:02.72M 2015-10-13T10:30:33.414Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3248 11:33:02.92M 2015-10-13T10:30:33.634Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3258 11:33:03.14M 2015-10-13T10:30:33.824Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3265 11:33:03.36M 2015-10-13T10:30:34.023Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.743 1503.3271 11:33:03.54M 2015-10-13T10:30:34.228Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3270 11:33:03.74M 2015-10-13T10:30:34.428Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3276 11:33:03.94M 2015-10-13T10:30:34.634Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.599 34.744 1503.3279 11:33:04.16M 2015-10-13T10:30:34.834Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3265 11:33:04.36M 2015-10-13T10:30:35.038Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.745 1503.3265 11:33:04.55M 2015-10-13T10:30:35.244Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3318 11:33:04.75M 2015-10-13T10:30:35.485Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3325 11:33:04.95M 2015-10-13T10:30:35.649Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.606 34.751 1503.3334 11:33:05.17M 2015-10-13T10:30:35.853Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3347 11:33:05.37M 2015-10-13T10:30:36.054Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.609 34.754 1503.3361 11:33:05.57M 2015-10-13T10:30:36.259Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.609 34.754 1503.3365 11:33:05.77M 2015-10-13T10:30:36.459Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.610 34.755 1503.3368 11:33:05.97M 2015-10-13T10:30:36.664Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.756 1503.3373 11:33:06.19M 2015-10-13T10:30:36.869Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.610 34.755 1503.3364 11:33:06.39M 2015-10-13T10:30:37.069Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.608 34.754 1503.3350 11:33:06.58M 2015-10-13T10:30:37.274Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.608 34.753 1503.3347 11:33:06.78M 2015-10-13T10:30:37.485Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.607 34.752 1503.3335 11:33:07.00M 2015-10-13T10:30:37.679Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.751 1503.3313 11:33:07.20M 2015-10-13T10:30:37.879Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.748 1503.3265 11:33:07.40M 2015-10-13T10:30:38.099Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3260 11:33:07.60M 2015-10-13T10:30:38.289Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.746 1503.3284 11:33:07.81M 2015-10-13T10:30:38.494Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3297 11:33:08.02M 2015-10-13T10:30:38.694Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.745 1503.3271 11:33:08.22M 2015-10-13T10:30:38.894Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3267 11:33:08.41M 2015-10-13T10:30:39.104Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.598 34.744 1503.3258 11:33:08.61M 2015-10-13T10:30:39.304Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.744 1503.3237 11:33:08.82M 2015-10-13T10:30:39.509Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.600 34.746 1503.3264 11:33:09.03M 2015-10-13T10:30:39.709Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.747 1503.3258 11:33:09.23M 2015-10-13T10:30:39.914Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3234 11:33:09.43M 2015-10-13T10:30:40.119Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3225 11:33:09.63M 2015-10-13T10:30:40.319Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3217 11:33:09.83M 2015-10-13T10:30:40.524Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.597 34.743 1503.3223 11:33:10.05M 2015-10-13T10:30:40.724Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3231 11:33:10.25M 2015-10-13T10:30:40.964Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.744 1503.3237 11:33:10.45M 2015-10-13T10:30:41.129Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3247 11:33:10.64M 2015-10-13T10:30:41.334Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3247 11:33:10.84M 2015-10-13T10:30:41.539Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3245 11:33:11.06M 2015-10-13T10:30:41.739Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.744 1503.3243 11:33:11.26M 2015-10-13T10:30:41.944Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3230 11:33:11.46M 2015-10-13T10:30:42.144Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.597 34.743 1503.3225 11:33:11.66M 2015-10-13T10:30:42.349Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3223 11:33:11.86M 2015-10-13T10:30:42.569Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.596 34.742 1503.3220 11:33:12.07M 2015-10-13T10:30:42.754Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.595 34.742 1503.3209 11:33:12.29M 2015-10-13T10:30:42.959Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.745 1503.3239 11:33:12.47M 2015-10-13T10:30:43.164Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3234 11:33:12.67M 2015-10-13T10:30:43.364Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.599 34.745 1503.3241 11:33:12.87M 2015-10-13T10:30:43.571Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3247 11:33:13.09M 2015-10-13T10:30:43.769Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3252 11:33:13.29M 2015-10-13T10:30:43.974Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3252 11:33:13.49M 2015-10-13T10:30:44.179Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3248 11:33:13.69M 2015-10-13T10:30:44.379Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.600 34.746 1503.3258 11:33:13.89M 2015-10-13T10:30:44.579Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3259 11:33:14.11M 2015-10-13T10:30:44.784Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.598 34.744 1503.3268 11:33:14.30M 2015-10-13T10:30:44.984Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3292 11:33:14.50M 2015-10-13T10:30:45.194Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3304 11:33:14.70M 2015-10-13T10:30:45.394Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3328 11:33:14.90M 2015-10-13T10:30:45.594Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.748 1503.3333 11:33:15.12M 2015-10-13T10:30:45.799Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3336 11:33:15.32M 2015-10-13T10:30:46.004Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3337 11:33:15.52M 2015-10-13T10:30:46.209Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.749 1503.3346 11:33:15.72M 2015-10-13T10:30:46.409Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3344 11:33:15.92M 2015-10-13T10:30:46.614Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3324 11:33:16.13M 2015-10-13T10:30:46.814Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.748 1503.3307 11:33:16.33M 2015-10-13T10:30:47.034Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3302 11:33:16.54M 2015-10-13T10:30:47.224Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3284 11:33:16.75M 2015-10-13T10:30:47.445Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.604 34.750 1503.3298 11:33:16.93M 2015-10-13T10:30:47.629Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.750 1503.3281 11:33:17.15M 2015-10-13T10:30:47.834Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.749 1503.3258 11:33:17.35M 2015-10-13T10:30:48.034Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.603 34.749 1503.3260 11:33:17.55M 2015-10-13T10:30:48.234Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.602 34.748 1503.3248 11:33:17.75M 2015-10-13T10:30:48.439Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.601 34.748 1503.3253 11:33:17.95M 2015-10-13T10:30:48.644Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.601 34.747 1503.3258 11:33:18.17M 2015-10-13T10:30:48.844Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.748 1503.3259 11:33:18.37M 2015-10-13T10:30:49.049Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.744 1503.3234 11:33:18.56M 2015-10-13T10:30:49.249Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3280 11:33:18.76M 2015-10-13T10:30:49.454Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.602 34.748 1503.3296 11:33:18.96M 2015-10-13T10:30:49.654Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.748 1503.3303 11:33:19.18M 2015-10-13T10:30:49.859Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.747 1503.3309 11:33:19.38M 2015-10-13T10:30:50.064Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3315 11:33:19.58M 2015-10-13T10:30:50.264Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.604 34.749 1503.3333 11:33:19.78M 2015-10-13T10:30:50.469Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3352 11:33:20.00M 2015-10-13T10:30:50.674Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3363 11:33:20.20M 2015-10-13T10:30:50.874Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.606 34.750 1503.3372 11:33:20.39M 2015-10-13T10:30:51.085Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3373 11:33:20.59M 2015-10-13T10:30:51.284Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.607 34.751 1503.3376 11:33:20.79M 2015-10-13T10:30:51.499Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.752 1503.3373 11:33:21.01M 2015-10-13T10:30:51.689Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3372 11:33:21.23M 2015-10-13T10:30:51.894Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.609 34.754 1503.3364 11:33:21.41M 2015-10-13T10:30:52.094Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.608 34.754 1503.3354 11:33:21.61M 2015-10-13T10:30:52.294Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3281 11:33:21.81M 2015-10-13T10:30:52.499Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3284 11:33:22.02M 2015-10-13T10:30:52.704Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3278 11:33:22.22M 2015-10-13T10:30:52.909Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3274 11:33:22.42M 2015-10-13T10:30:53.109Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.747 1503.3274 11:33:22.63M 2015-10-13T10:30:53.309Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.746 1503.3268 11:33:22.82M 2015-10-13T10:30:53.514Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.745 1503.3260 11:33:23.04M 2015-10-13T10:30:53.719Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3253 11:33:23.24M 2015-10-13T10:30:53.919Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.593 34.739 1503.3195 11:33:23.44M 2015-10-13T10:30:54.124Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.593 34.739 1503.3197 11:33:23.64M 2015-10-13T10:30:54.324Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3267 11:33:23.84M 2015-10-13T10:30:54.529Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3282 11:33:24.05M 2015-10-13T10:30:54.734Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.745 1503.3287 11:33:24.25M 2015-10-13T10:30:54.934Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3298 11:33:24.45M 2015-10-13T10:30:55.139Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3329 11:33:24.65M 2015-10-13T10:30:55.344Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.610 34.754 1503.3405 11:33:24.85M 2015-10-13T10:30:55.544Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.609 34.753 1503.3384 11:33:25.07M 2015-10-13T10:30:55.744Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.742 1503.3246 11:33:25.27M 2015-10-13T10:30:55.970Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3258 11:33:25.47M 2015-10-13T10:30:56.154Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3258 11:33:25.68M 2015-10-13T10:30:56.354Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3267 11:33:25.87M 2015-10-13T10:30:56.559Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3265 11:33:26.09M 2015-10-13T10:30:56.765Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3335 11:33:26.29M 2015-10-13T10:30:56.964Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3345 11:33:26.49M 2015-10-13T10:30:57.169Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.607 34.751 1503.3346 11:33:26.68M 2015-10-13T10:30:57.374Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3350 11:33:26.88M 2015-10-13T10:30:57.574Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.607 34.752 1503.3341 11:33:27.10M 2015-10-13T10:30:57.780Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.752 1503.3348 11:33:27.30M 2015-10-13T10:30:57.980Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.607 34.753 1503.3353 11:33:27.50M 2015-10-13T10:30:58.185Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.608 34.753 1503.3351 11:33:27.70M 2015-10-13T10:30:58.390Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3331 11:33:27.90M 2015-10-13T10:30:58.590Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3312 11:33:28.12M 2015-10-13T10:30:58.794Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.605 34.751 1503.3315 11:33:28.31M 2015-10-13T10:30:59.004Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.752 1503.3318 11:33:28.51M 2015-10-13T10:30:59.200Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.752 1503.3317 11:33:28.71M 2015-10-13T10:30:59.405Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.606 34.752 1503.3313 11:33:28.91M 2015-10-13T10:30:59.604Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.606 34.752 1503.3323 11:33:29.13M 2015-10-13T10:30:59.811Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.752 1503.3322 11:33:29.33M 2015-10-13T10:31:00.015Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.745 1503.3234 11:33:29.53M 2015-10-13T10:31:00.215Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.598 34.745 1503.3226 11:33:29.73M 2015-10-13T10:31:00.435Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.601 34.747 1503.3258 11:33:29.93M 2015-10-13T10:31:00.620Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.749 1503.3275 11:33:30.16M 2015-10-13T10:31:00.825Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.604 34.751 1503.3289 11:33:30.34M 2015-10-13T10:31:01.025Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.606 34.752 1503.3308 11:33:30.54M 2015-10-13T10:31:01.230Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.606 34.752 1503.3308 11:33:30.74M 2015-10-13T10:31:01.435Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3309 11:33:30.94M 2015-10-13T10:31:01.639Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3322 11:33:31.16M 2015-10-13T10:31:01.835Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3322 11:33:31.36M 2015-10-13T10:31:02.045Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3325 11:33:31.56M 2015-10-13T10:31:02.245Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.750 1503.3313 11:33:31.76M 2015-10-13T10:31:02.450Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.750 1503.3313 11:33:31.95M 2015-10-13T10:31:02.650Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.605 34.750 1503.3311 11:33:32.18M 2015-10-13T10:31:02.855Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3280 11:33:32.37M 2015-10-13T10:31:03.055Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3282 11:33:32.57M 2015-10-13T10:31:03.260Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.614 34.758 1503.3413 11:33:32.77M 2015-10-13T10:31:03.460Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.612 34.757 1503.3396 11:33:32.97M 2015-10-13T10:31:03.670Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.612 34.757 1503.3398 11:33:33.19M 2015-10-13T10:31:03.870Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.611 34.756 1503.3396 11:33:33.39M 2015-10-13T10:31:04.075Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.750 1503.3315 11:33:33.59M 2015-10-13T10:31:04.275Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3309 11:33:33.79M 2015-10-13T10:31:04.480Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3317 11:33:34.01M 2015-10-13T10:31:04.680Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3229 11:33:34.21M 2015-10-13T10:31:04.900Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.745 1503.3254 11:33:34.40M 2015-10-13T10:31:05.090Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3256 11:33:34.62M 2015-10-13T10:31:05.290Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3257 11:33:34.80M 2015-10-13T10:31:05.495Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.748 1503.3258 11:33:35.02M 2015-10-13T10:31:05.720Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3262 11:33:35.22M 2015-10-13T10:31:05.900Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.608 34.754 1503.3336 11:33:35.42M 2015-10-13T10:31:06.100Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3318 11:33:35.62M 2015-10-13T10:31:06.305Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3312 11:33:35.82M 2015-10-13T10:31:06.510Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.606 34.752 1503.3307 11:33:36.03M 2015-10-13T10:31:06.715Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.745 1503.3234 11:33:36.23M 2015-10-13T10:31:06.915Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.598 34.744 1503.3231 11:33:36.43M 2015-10-13T10:31:07.125Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3220 11:33:36.63M 2015-10-13T10:31:07.320Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.744 1503.3221 11:33:36.83M 2015-10-13T10:31:07.525Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3234 11:33:37.05M 2015-10-13T10:31:07.730Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.598 34.745 1503.3236 11:33:37.25M 2015-10-13T10:31:07.930Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.598 34.745 1503.3243 11:33:37.45M 2015-10-13T10:31:08.135Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3258 11:33:37.65M 2015-10-13T10:31:08.335Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3276 11:33:37.85M 2015-10-13T10:31:08.540Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3301 11:33:38.06M 2015-10-13T10:31:08.740Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.746 1503.3319 11:33:38.27M 2015-10-13T10:31:08.945Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.747 1503.3328 11:33:38.46M 2015-10-13T10:31:09.150Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.746 1503.3326 11:33:38.66M 2015-10-13T10:31:09.365Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3324 11:33:38.86M 2015-10-13T10:31:09.555Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.608 34.752 1503.3390 11:33:39.09M 2015-10-13T10:31:09.755Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.609 34.753 1503.3396 11:33:39.28M 2015-10-13T10:31:09.960Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3363 11:33:39.48M 2015-10-13T10:31:10.165Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3362 11:33:39.67M 2015-10-13T10:31:10.365Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3362 11:33:39.88M 2015-10-13T10:31:10.570Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3368 11:33:40.09M 2015-10-13T10:31:10.770Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3376 11:33:40.29M 2015-10-13T10:31:10.975Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3368 11:33:40.49M 2015-10-13T10:31:11.175Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.612 34.756 1503.3420 11:33:40.69M 2015-10-13T10:31:11.380Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.609 34.753 1503.3383 11:33:40.89M 2015-10-13T10:31:11.585Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.608 34.752 1503.3359 11:33:41.11M 2015-10-13T10:31:11.785Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.607 34.752 1503.3348 11:33:41.31M 2015-10-13T10:31:11.990Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3334 11:33:41.51M 2015-10-13T10:31:12.195Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.605 34.750 1503.3324 11:33:41.71M 2015-10-13T10:31:12.395Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.605 34.750 1503.3322 11:33:41.91M 2015-10-13T10:31:12.600Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.604 34.749 1503.3320 11:33:42.12M 2015-10-13T10:31:12.805Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3314 11:33:42.32M 2015-10-13T10:31:13.005Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3322 11:33:42.52M 2015-10-13T10:31:13.210Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3335 11:33:42.72M 2015-10-13T10:31:13.410Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.749 1503.3340 11:33:42.92M 2015-10-13T10:31:13.615Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3353 11:33:43.14M 2015-10-13T10:31:13.835Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3356 11:33:43.34M 2015-10-13T10:31:14.020Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.748 1503.3330 11:33:43.55M 2015-10-13T10:31:14.220Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3330 11:33:43.74M 2015-10-13T10:31:14.425Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3345 11:33:43.93M 2015-10-13T10:31:14.630Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3312 11:33:44.16M 2015-10-13T10:31:14.835Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3313 11:33:44.35M 2015-10-13T10:31:15.035Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.750 1503.3353 11:33:44.55M 2015-10-13T10:31:15.235Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.750 1503.3353 11:33:44.75M 2015-10-13T10:31:15.440Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.750 1503.3358 11:33:44.95M 2015-10-13T10:31:15.645Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.746 1503.3304 11:33:45.17M 2015-10-13T10:31:15.846Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3285 11:33:45.37M 2015-10-13T10:31:16.055Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.745 1503.3264 11:33:45.57M 2015-10-13T10:31:16.250Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3232 11:33:45.77M 2015-10-13T10:31:16.460Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3229 11:33:45.96M 2015-10-13T10:31:16.655Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.751 1503.3301 11:33:46.19M 2015-10-13T10:31:16.860Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.605 34.751 1503.3303 11:33:46.38M 2015-10-13T10:31:17.065Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.606 34.752 1503.3312 11:33:46.58M 2015-10-13T10:31:17.270Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3318 11:33:46.78M 2015-10-13T10:31:17.470Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.607 34.753 1503.3331 11:33:47.00M 2015-10-13T10:31:17.675Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.608 34.753 1503.3344 11:33:47.20M 2015-10-13T10:31:17.875Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.603 34.749 1503.3279 11:33:47.40M 2015-10-13T10:31:18.087Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.603 34.749 1503.3273 11:33:47.60M 2015-10-13T10:31:18.301Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3254 11:33:47.80M 2015-10-13T10:31:18.485Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.603 34.750 1503.3271 11:33:48.03M 2015-10-13T10:31:18.690Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.604 34.751 1503.3278 11:33:48.21M 2015-10-13T10:31:18.895Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.601 34.748 1503.3256 11:33:48.41M 2015-10-13T10:31:19.095Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.600 34.747 1503.3251 11:33:48.61M 2015-10-13T10:31:19.295Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.602 34.748 1503.3270 11:33:48.81M 2015-10-13T10:31:19.500Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3286 11:33:49.03M 2015-10-13T10:31:19.705Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3296 11:33:49.23M 2015-10-13T10:31:19.910Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3302 11:33:49.43M 2015-10-13T10:31:20.110Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3303 11:33:49.63M 2015-10-13T10:31:20.315Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.748 1503.3317 11:33:49.83M 2015-10-13T10:31:20.521Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3303 11:33:50.05M 2015-10-13T10:31:20.720Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.749 1503.3313 11:33:50.25M 2015-10-13T10:31:20.920Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3315 11:33:50.44M 2015-10-13T10:31:21.126Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.604 34.749 1503.3326 11:33:50.64M 2015-10-13T10:31:21.331Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3341 11:33:50.84M 2015-10-13T10:31:21.531Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.750 1503.3350 11:33:51.06M 2015-10-13T10:31:21.736Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.750 1503.3344 11:33:51.26M 2015-10-13T10:31:21.935Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3342 11:33:51.46M 2015-10-13T10:31:22.140Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.748 1503.3329 11:33:51.66M 2015-10-13T10:31:22.346Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3314 11:33:51.85M 2015-10-13T10:31:22.550Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.607 34.752 1503.3347 11:33:52.08M 2015-10-13T10:31:22.767Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.753 1503.3362 11:33:52.28M 2015-10-13T10:31:22.956Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.609 34.754 1503.3361 11:33:52.49M 2015-10-13T10:31:23.156Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.610 34.755 1503.3368 11:33:52.67M 2015-10-13T10:31:23.361Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.607 34.753 1503.3334 11:33:52.87M 2015-10-13T10:31:23.561Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.606 34.752 1503.3333 11:33:53.09M 2015-10-13T10:31:23.767Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.606 34.751 1503.3326 11:33:53.29M 2015-10-13T10:31:23.971Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.750 1503.3311 11:33:53.49M 2015-10-13T10:31:24.176Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3323 11:33:53.69M 2015-10-13T10:31:24.405Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.749 1503.3329 11:33:53.89M 2015-10-13T10:31:24.581Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.748 1503.3324 11:33:54.10M 2015-10-13T10:31:24.781Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.748 1503.3322 11:33:54.30M 2015-10-13T10:31:24.986Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.748 1503.3323 11:33:54.50M 2015-10-13T10:31:25.186Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.748 1503.3325 11:33:54.70M 2015-10-13T10:31:25.391Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3329 11:33:54.90M 2015-10-13T10:31:25.591Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.749 1503.3339 11:33:55.12M 2015-10-13T10:31:25.796Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3334 11:33:55.32M 2015-10-13T10:31:26.001Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3335 11:33:55.52M 2015-10-13T10:31:26.206Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3331 11:33:55.72M 2015-10-13T10:31:26.406Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.597 34.742 1503.3268 11:33:55.92M 2015-10-13T10:31:26.611Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.742 1503.3258 11:33:56.14M 2015-10-13T10:31:26.811Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3250 11:33:56.33M 2015-10-13T10:31:27.016Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.596 34.741 1503.3245 11:33:56.53M 2015-10-13T10:31:27.236Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.746 1503.3307 11:33:56.73M 2015-10-13T10:31:27.421Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3296 11:33:56.95M 2015-10-13T10:31:27.645Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3324 11:33:57.15M 2015-10-13T10:31:27.826Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3336 11:33:57.35M 2015-10-13T10:31:28.026Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.750 1503.3347 11:33:57.55M 2015-10-13T10:31:28.231Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3339 11:33:57.74M 2015-10-13T10:31:28.441Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3334 11:33:57.94M 2015-10-13T10:31:28.641Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.747 1503.3329 11:33:58.17M 2015-10-13T10:31:28.841Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3303 11:33:58.37M 2015-10-13T10:31:29.047Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.599 34.743 1503.3296 11:33:58.56M 2015-10-13T10:31:29.251Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3296 11:33:58.76M 2015-10-13T10:31:29.451Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3308 11:33:58.96M 2015-10-13T10:31:29.656Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.744 1503.3319 11:33:59.18M 2015-10-13T10:31:29.861Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.596 34.740 1503.3281 11:33:59.38M 2015-10-13T10:31:30.061Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3293 11:33:59.58M 2015-10-13T10:31:30.266Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3292 11:33:59.78M 2015-10-13T10:31:30.466Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3276 11:34:00.98M 2015-10-13T10:31:30.671Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.741 1503.3264 11:34:00.19M 2015-10-13T10:31:30.871Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.596 34.740 1503.3267 11:34:00.39M 2015-10-13T10:31:31.076Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3337 11:34:00.59M 2015-10-13T10:31:31.281Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3318 11:34:00.79M 2015-10-13T10:31:31.481Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3320 11:34:01.01M 2015-10-13T10:31:31.701Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.747 1503.3322 11:34:01.21M 2015-10-13T10:31:31.888Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.603 34.747 1503.3330 11:34:01.42M 2015-10-13T10:31:32.091Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.747 1503.3315 11:34:01.61M 2015-10-13T10:31:32.296Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3323 11:34:01.81M 2015-10-13T10:31:32.496Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.595 34.739 1503.3242 11:34:02.03M 2015-10-13T10:31:32.701Z|I-OCEAN7-304-XXXX| 24.46 13.927 41.594 34.739 1503.3241 11:34:02.22M 2015-10-13T10:31:32.901Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3223 11:34:02.42M 2015-10-13T10:31:33.106Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.593 34.739 1503.3213 11:34:02.62M 2015-10-13T10:31:33.311Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3260 11:34:02.82M 2015-10-13T10:31:33.511Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.609 34.753 1503.3384 11:34:03.04M 2015-10-13T10:31:33.716Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3394 11:34:03.24M 2015-10-13T10:31:33.916Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3401 11:34:03.44M 2015-10-13T10:31:34.121Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.611 34.755 1503.3412 11:34:03.64M 2015-10-13T10:31:34.321Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.612 34.755 1503.3427 11:34:03.83M 2015-10-13T10:31:34.527Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.608 34.752 1503.3380 11:34:04.05M 2015-10-13T10:31:34.727Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.751 1503.3372 11:34:04.25M 2015-10-13T10:31:34.931Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.607 34.751 1503.3362 11:34:04.45M 2015-10-13T10:31:35.136Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3352 11:34:04.65M 2015-10-13T10:31:35.336Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3350 11:34:04.85M 2015-10-13T10:31:35.541Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.606 34.751 1503.3345 11:34:05.07M 2015-10-13T10:31:35.746Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3341 11:34:05.27M 2015-10-13T10:31:35.946Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3330 11:34:05.47M 2015-10-13T10:31:36.167Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3337 11:34:05.67M 2015-10-13T10:31:36.351Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3334 11:34:05.88M 2015-10-13T10:31:36.556Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3369 11:34:06.08M 2015-10-13T10:31:36.765Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.612 34.755 1503.3446 11:34:06.28M 2015-10-13T10:31:36.961Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.611 34.753 1503.3441 11:34:06.48M 2015-10-13T10:31:37.161Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.609 34.752 1503.3429 11:34:06.68M 2015-10-13T10:31:37.366Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.608 34.751 1503.3420 11:34:06.88M 2015-10-13T10:31:37.571Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.608 34.750 1503.3411 11:34:07.10M 2015-10-13T10:31:37.776Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3390 11:34:07.30M 2015-10-13T10:31:37.976Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3380 11:34:07.50M 2015-10-13T10:31:38.181Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3269 11:34:07.70M 2015-10-13T10:31:38.386Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.594 34.738 1503.3256 11:34:07.89M 2015-10-13T10:31:38.591Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.593 34.737 1503.3230 11:34:08.12M 2015-10-13T10:31:38.786Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3333 11:34:08.32M 2015-10-13T10:31:38.991Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3335 11:34:08.51M 2015-10-13T10:31:39.196Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3335 11:34:08.71M 2015-10-13T10:31:39.396Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3271 11:34:08.91M 2015-10-13T10:31:39.601Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.597 34.743 1503.3253 11:34:09.13M 2015-10-13T10:31:39.806Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3263 11:34:09.33M 2015-10-13T10:31:40.011Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3269 11:34:09.53M 2015-10-13T10:31:40.211Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3260 11:34:09.73M 2015-10-13T10:31:40.416Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3273 11:34:09.92M 2015-10-13T10:31:40.631Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3286 11:34:10.14M 2015-10-13T10:31:40.821Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3293 11:34:10.36M 2015-10-13T10:31:41.026Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3300 11:34:10.54M 2015-10-13T10:31:41.226Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.745 1503.3312 11:34:10.74M 2015-10-13T10:31:41.431Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.598 34.743 1503.3284 11:34:10.94M 2015-10-13T10:31:41.631Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.742 1503.3275 11:34:11.16M 2015-10-13T10:31:41.836Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.600 34.744 1503.3308 11:34:11.36M 2015-10-13T10:31:42.036Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3320 11:34:11.56M 2015-10-13T10:31:42.241Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3336 11:34:11.76M 2015-10-13T10:31:42.448Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.603 34.747 1503.3352 11:34:11.95M 2015-10-13T10:31:42.647Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.601 34.745 1503.3331 11:34:12.17M 2015-10-13T10:31:42.885Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.743 1503.3309 11:34:12.37M 2015-10-13T10:31:43.052Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3308 11:34:12.57M 2015-10-13T10:31:43.256Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3309 11:34:12.77M 2015-10-13T10:31:43.462Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.600 34.744 1503.3303 11:34:12.97M 2015-10-13T10:31:43.662Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.745 1503.3293 11:34:13.19M 2015-10-13T10:31:43.866Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3280 11:34:13.38M 2015-10-13T10:31:44.066Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3276 11:34:13.58M 2015-10-13T10:31:44.285Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3280 11:34:13.78M 2015-10-13T10:31:44.471Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3289 11:34:14.01M 2015-10-13T10:31:44.685Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.747 1503.3290 11:34:14.20M 2015-10-13T10:31:44.882Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.747 1503.3290 11:34:14.40M 2015-10-13T10:31:45.102Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3295 11:34:14.60M 2015-10-13T10:31:45.287Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.602 34.747 1503.3298 11:34:14.82M 2015-10-13T10:31:45.491Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.602 34.747 1503.3301 11:34:15.02M 2015-10-13T10:31:45.692Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3263 11:34:15.22M 2015-10-13T10:31:45.896Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.745 1503.3263 11:34:15.42M 2015-10-13T10:31:46.102Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3258 11:34:15.62M 2015-10-13T10:31:46.301Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.598 34.744 1503.3253 11:34:15.82M 2015-10-13T10:31:46.507Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3265 11:34:16.03M 2015-10-13T10:31:46.707Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.743 1503.3269 11:34:16.23M 2015-10-13T10:31:46.911Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.743 1503.3273 11:34:16.43M 2015-10-13T10:31:47.117Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.742 1503.3263 11:34:16.63M 2015-10-13T10:31:47.317Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.742 1503.3268 11:34:16.83M 2015-10-13T10:31:47.522Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.743 1503.3284 11:34:17.05M 2015-10-13T10:31:47.725Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.599 34.743 1503.3296 11:34:17.25M 2015-10-13T10:31:47.928Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.741 1503.3275 11:34:17.45M 2015-10-13T10:31:48.127Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3262 11:34:17.65M 2015-10-13T10:31:48.332Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3256 11:34:17.84M 2015-10-13T10:31:48.537Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.596 34.740 1503.3262 11:34:18.06M 2015-10-13T10:31:48.737Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.595 34.740 1503.3256 11:34:18.26M 2015-10-13T10:31:48.942Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.595 34.739 1503.3260 11:34:18.46M 2015-10-13T10:31:49.147Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3353 11:34:18.66M 2015-10-13T10:31:49.347Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.749 1503.3373 11:34:18.86M 2015-10-13T10:31:49.570Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.751 1503.3391 11:34:19.08M 2015-10-13T10:31:49.752Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.752 1503.3379 11:34:19.29M 2015-10-13T10:31:49.957Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3289 11:34:19.48M 2015-10-13T10:31:50.162Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3280 11:34:19.67M 2015-10-13T10:31:50.362Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.599 34.743 1503.3289 11:34:19.87M 2015-10-13T10:31:50.562Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.599 34.743 1503.3285 11:34:20.09M 2015-10-13T10:31:50.772Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.599 34.743 1503.3291 11:34:20.29M 2015-10-13T10:31:51.017Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3290 11:34:20.49M 2015-10-13T10:31:51.177Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.745 1503.3298 11:34:20.73M 2015-10-13T10:31:51.377Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.605 34.750 1503.3358 11:34:20.89M 2015-10-13T10:31:51.577Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3361 11:34:21.11M 2015-10-13T10:31:51.805Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3278 11:34:21.30M 2015-10-13T10:31:51.987Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3278 11:34:21.51M 2015-10-13T10:31:52.192Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.743 1503.3268 11:34:21.70M 2015-10-13T10:31:52.392Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3304 11:34:21.90M 2015-10-13T10:31:52.597Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3312 11:34:22.12M 2015-10-13T10:31:52.797Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3354 11:34:22.32M 2015-10-13T10:31:53.002Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.751 1503.3358 11:34:22.52M 2015-10-13T10:31:53.207Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.614 34.759 1503.3439 11:34:22.72M 2015-10-13T10:31:53.407Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.615 34.759 1503.3435 11:34:22.92M 2015-10-13T10:31:53.612Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.615 34.759 1503.3436 11:34:23.13M 2015-10-13T10:31:53.812Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3345 11:34:23.34M 2015-10-13T10:31:54.037Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.606 34.751 1503.3330 11:34:23.54M 2015-10-13T10:31:54.222Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3317 11:34:23.75M 2015-10-13T10:31:54.422Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3290 11:34:23.93M 2015-10-13T10:31:54.627Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3293 11:34:24.15M 2015-10-13T10:31:54.827Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3303 11:34:24.35M 2015-10-13T10:31:55.032Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3309 11:34:24.55M 2015-10-13T10:31:55.237Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.741 1503.3307 11:34:24.75M 2015-10-13T10:31:55.445Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.743 1503.3341 11:34:24.95M 2015-10-13T10:31:55.637Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.738 1503.3306 11:34:25.17M 2015-10-13T10:31:55.842Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.595 34.737 1503.3295 11:34:25.36M 2015-10-13T10:31:56.047Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3279 11:34:25.56M 2015-10-13T10:31:56.252Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.595 34.738 1503.3292 11:34:25.77M 2015-10-13T10:31:56.452Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.738 1503.3290 11:34:25.96M 2015-10-13T10:31:56.657Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3287 11:34:26.18M 2015-10-13T10:31:56.857Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.739 1503.3286 11:34:26.38M 2015-10-13T10:31:57.062Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3289 11:34:26.58M 2015-10-13T10:31:57.262Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3291 11:34:26.78M 2015-10-13T10:31:57.467Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.742 1503.3292 11:34:27.00M 2015-10-13T10:31:57.672Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3291 11:34:27.20M 2015-10-13T10:31:57.872Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3287 11:34:27.40M 2015-10-13T10:31:58.077Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.742 1503.3280 11:34:27.59M 2015-10-13T10:31:58.277Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3325 11:34:27.79M 2015-10-13T10:31:58.502Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.747 1503.3345 11:34:28.01M 2015-10-13T10:31:58.687Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3341 11:34:28.23M 2015-10-13T10:31:58.887Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.748 1503.3350 11:34:28.41M 2015-10-13T10:31:59.092Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3357 11:34:28.61M 2015-10-13T10:31:59.292Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3347 11:34:28.81M 2015-10-13T10:31:59.502Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3344 11:34:29.03M 2015-10-13T10:31:59.702Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3333 11:34:29.23M 2015-10-13T10:31:59.925Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.603 34.748 1503.3312 11:34:29.43M 2015-10-13T10:32:00.107Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3292 11:34:29.62M 2015-10-13T10:32:00.307Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3276 11:34:29.82M 2015-10-13T10:32:00.517Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3263 11:34:30.04M 2015-10-13T10:32:00.717Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.744 1503.3246 11:34:30.24M 2015-10-13T10:32:00.922Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.747 1503.3281 11:34:30.44M 2015-10-13T10:32:01.167Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3263 11:34:30.64M 2015-10-13T10:32:01.328Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3245 11:34:30.88M 2015-10-13T10:32:01.527Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3252 11:34:31.06M 2015-10-13T10:32:01.732Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.602 34.749 1503.3259 11:34:31.26M 2015-10-13T10:32:01.937Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3210 11:34:31.46M 2015-10-13T10:32:02.137Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3232 11:34:31.65M 2015-10-13T10:32:02.342Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.748 1503.3259 11:34:31.85M 2015-10-13T10:32:02.542Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.603 34.750 1503.3278 11:34:32.07M 2015-10-13T10:32:02.747Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3303 11:34:32.27M 2015-10-13T10:32:02.968Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3311 11:34:32.47M 2015-10-13T10:32:03.152Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.751 1503.3308 11:34:32.69M 2015-10-13T10:32:03.357Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3239 11:34:32.87M 2015-10-13T10:32:03.557Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3229 11:34:33.09M 2015-10-13T10:32:03.762Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.597 34.743 1503.3223 11:34:33.29M 2015-10-13T10:32:03.967Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.742 1503.3228 11:34:33.49M 2015-10-13T10:32:04.167Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.596 34.742 1503.3224 11:34:33.68M 2015-10-13T10:32:04.372Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.741 1503.3213 11:34:33.88M 2015-10-13T10:32:04.577Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.594 34.740 1503.3208 11:34:34.10M 2015-10-13T10:32:04.777Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.593 34.739 1503.3197 11:34:34.30M 2015-10-13T10:32:04.982Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.593 34.738 1503.3195 11:34:34.50M 2015-10-13T10:32:05.182Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.593 34.740 1503.3152 11:34:34.70M 2015-10-13T10:32:05.387Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.593 34.740 1503.3151 11:34:34.90M 2015-10-13T10:32:05.592Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3154 11:34:35.12M 2015-10-13T10:32:05.792Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.593 34.741 1503.3158 11:34:35.32M 2015-10-13T10:32:05.997Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3163 11:34:35.52M 2015-10-13T10:32:06.197Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3175 11:34:35.71M 2015-10-13T10:32:06.402Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3182 11:34:35.91M 2015-10-13T10:32:06.602Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.597 34.744 1503.3206 11:34:36.13M 2015-10-13T10:32:06.808Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.597 34.744 1503.3210 11:34:36.33M 2015-10-13T10:32:07.013Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3208 11:34:36.53M 2015-10-13T10:32:07.212Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3258 11:34:36.73M 2015-10-13T10:32:07.433Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.601 34.747 1503.3279 11:34:36.93M 2015-10-13T10:32:07.618Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.603 34.748 1503.3303 11:34:37.16M 2015-10-13T10:32:07.823Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.604 34.749 1503.3314 11:34:37.35M 2015-10-13T10:32:08.023Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3326 11:34:37.54M 2015-10-13T10:32:08.228Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3337 11:34:37.74M 2015-10-13T10:32:08.433Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.607 34.752 1503.3353 11:34:37.94M 2015-10-13T10:32:08.638Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.752 1503.3346 11:34:38.16M 2015-10-13T10:32:08.838Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.751 1503.3352 11:34:38.36M 2015-10-13T10:32:09.043Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.751 1503.3361 11:34:38.56M 2015-10-13T10:32:09.243Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.751 1503.3356 11:34:38.76M 2015-10-13T10:32:09.443Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3361 11:34:38.96M 2015-10-13T10:32:09.648Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.750 1503.3358 11:34:39.17M 2015-10-13T10:32:09.853Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3348 11:34:39.38M 2015-10-13T10:32:10.058Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.748 1503.3330 11:34:39.58M 2015-10-13T10:32:10.258Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.748 1503.3328 11:34:39.77M 2015-10-13T10:32:10.463Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3326 11:34:39.97M 2015-10-13T10:32:10.663Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3330 11:34:40.19M 2015-10-13T10:32:10.868Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.749 1503.3342 11:34:40.39M 2015-10-13T10:32:11.073Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.747 1503.3317 11:34:40.59M 2015-10-13T10:32:11.318Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.747 1503.3322 11:34:40.79M 2015-10-13T10:32:11.478Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3356 11:34:41.05M 2015-10-13T10:32:11.678Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3361 11:34:41.21M 2015-10-13T10:32:11.898Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.748 1503.3353 11:34:41.40M 2015-10-13T10:32:12.088Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3353 11:34:41.62M 2015-10-13T10:32:12.288Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3356 11:34:41.80M 2015-10-13T10:32:12.493Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3345 11:34:42.02M 2015-10-13T10:32:12.693Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.749 1503.3335 11:34:42.22M 2015-10-13T10:32:12.898Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3352 11:34:42.42M 2015-10-13T10:32:13.103Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3348 11:34:42.62M 2015-10-13T10:32:13.303Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3344 11:34:42.82M 2015-10-13T10:32:13.508Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.751 1503.3380 11:34:43.04M 2015-10-13T10:32:13.720Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3318 11:34:43.24M 2015-10-13T10:32:13.913Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3307 11:34:43.44M 2015-10-13T10:32:14.113Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3308 11:34:43.63M 2015-10-13T10:32:14.318Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3302 11:34:43.83M 2015-10-13T10:32:14.523Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.745 1503.3306 11:34:44.05M 2015-10-13T10:32:14.728Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.745 1503.3298 11:34:44.25M 2015-10-13T10:32:14.928Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3291 11:34:44.45M 2015-10-13T10:32:15.133Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3280 11:34:44.65M 2015-10-13T10:32:15.333Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3274 11:34:44.85M 2015-10-13T10:32:15.538Z|I-OCEAN7-304-XXXX| 24.45 13.926 41.600 34.745 1503.3289 11:34:45.06M 2015-10-13T10:32:15.743Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.602 34.747 1503.3314 11:34:45.26M 2015-10-13T10:32:15.943Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.602 34.747 1503.3314 11:34:45.47M 2015-10-13T10:32:16.148Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.598 34.744 1503.3252 11:34:45.66M 2015-10-13T10:32:16.368Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.598 34.743 1503.3246 11:34:45.86M 2015-10-13T10:32:16.553Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.597 34.743 1503.3236 11:34:46.10M 2015-10-13T10:32:16.753Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3234 11:34:46.28M 2015-10-13T10:32:16.958Z|I-OCEAN7-304-XXXX| 24.44 13.925 41.597 34.743 1503.3243 11:34:46.48M 2015-10-13T10:32:17.158Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3236 11:34:46.68M 2015-10-13T10:32:17.368Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.595 34.741 1503.3215 11:34:46.88M 2015-10-13T10:32:17.568Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.601 34.747 1503.3281 11:34:47.10M 2015-10-13T10:32:17.773Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.602 34.748 1503.3290 11:34:47.29M 2015-10-13T10:32:17.975Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.604 34.749 1503.3311 11:34:47.49M 2015-10-13T10:32:18.178Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.605 34.750 1503.3319 11:34:47.70M 2015-10-13T10:32:18.378Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.606 34.751 1503.3335 11:34:47.89M 2015-10-13T10:32:18.583Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.606 34.752 1503.3344 11:34:48.11M 2015-10-13T10:32:18.788Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.752 1503.3346 11:34:48.31M 2015-10-13T10:32:18.988Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.752 1503.3348 11:34:48.51M 2015-10-13T10:32:19.193Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3348 11:34:48.71M 2015-10-13T10:32:19.393Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.751 1503.3340 11:34:48.91M 2015-10-13T10:32:19.593Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3335 11:34:49.13M 2015-10-13T10:32:19.803Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3325 11:34:49.32M 2015-10-13T10:32:20.003Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3335 11:34:49.52M 2015-10-13T10:32:20.203Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.750 1503.3351 11:34:49.72M 2015-10-13T10:32:20.408Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3337 11:34:49.92M 2015-10-13T10:32:20.613Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3342 11:34:50.14M 2015-10-13T10:32:20.833Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3344 11:34:50.34M 2015-10-13T10:32:21.018Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.749 1503.3344 11:34:50.56M 2015-10-13T10:32:21.223Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3336 11:34:50.74M 2015-10-13T10:32:21.423Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.747 1503.3323 11:34:50.94M 2015-10-13T10:32:21.628Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3309 11:34:51.15M 2015-10-13T10:32:21.833Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3284 11:34:51.36M 2015-10-13T10:32:22.033Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.747 1503.3311 11:34:51.55M 2015-10-13T10:32:22.233Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.746 1503.3303 11:34:51.75M 2015-10-13T10:32:22.443Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3307 11:34:51.95M 2015-10-13T10:32:22.648Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3315 11:34:52.17M 2015-10-13T10:32:22.848Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3358 11:34:52.37M 2015-10-13T10:32:23.048Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.750 1503.3346 11:34:52.57M 2015-10-13T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3333 11:34:52.77M 2015-10-13T10:32:23.458Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3329 11:34:52.97M 2015-10-13T10:32:23.658Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3350 11:34:53.19M 2015-10-13T10:32:23.863Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3356 11:34:53.38M 2015-10-13T10:32:24.063Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.748 1503.3357 11:34:53.59M 2015-10-13T10:32:24.268Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3361 11:34:53.78M 2015-10-13T10:32:24.473Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3362 11:34:54.00M 2015-10-13T10:32:24.673Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.740 1503.3298 11:34:54.20M 2015-10-13T10:32:24.878Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.596 34.739 1503.3287 11:34:54.40M 2015-10-13T10:32:25.078Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.738 1503.3278 11:34:54.60M 2015-10-13T10:32:25.298Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.594 34.737 1503.3264 11:34:54.80M 2015-10-13T10:32:25.488Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.585 34.729 1503.3162 11:34:55.03M 2015-10-13T10:32:25.693Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3333 11:34:55.22M 2015-10-13T10:32:25.893Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.595 34.738 1503.3270 11:34:55.42M 2015-10-13T10:32:26.093Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.594 34.738 1503.3268 11:34:55.61M 2015-10-13T10:32:26.298Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.594 34.738 1503.3265 11:34:55.81M 2015-10-13T10:32:26.503Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3264 11:34:56.03M 2015-10-13T10:32:26.703Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3260 11:34:56.23M 2015-10-13T10:32:26.908Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.740 1503.3258 11:34:56.43M 2015-10-13T10:32:27.113Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.741 1503.3252 11:34:56.63M 2015-10-13T10:32:27.313Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.596 34.741 1503.3243 11:34:56.83M 2015-10-13T10:32:27.518Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.597 34.742 1503.3246 11:34:57.05M 2015-10-13T10:32:27.718Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.593 34.739 1503.3199 11:34:57.25M 2015-10-13T10:32:27.923Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.592 34.738 1503.3174 11:34:57.44M 2015-10-13T10:32:28.123Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.590 34.737 1503.3151 11:34:57.64M 2015-10-13T10:32:28.329Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.589 34.736 1503.3140 11:34:57.84M 2015-10-13T10:32:28.533Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.582 34.729 1503.3048 11:34:58.06M 2015-10-13T10:32:28.733Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.581 34.729 1503.3041 11:34:58.26M 2015-10-13T10:32:28.933Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.581 34.729 1503.3041 11:34:58.46M 2015-10-13T10:32:29.143Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.581 34.729 1503.3040 11:34:58.66M 2015-10-13T10:32:29.343Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.580 34.728 1503.3024 11:34:58.86M 2015-10-13T10:32:29.548Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.583 34.731 1503.3063 11:34:59.08M 2015-10-13T10:32:29.769Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.584 34.731 1503.3076 11:34:59.27M 2015-10-13T10:32:29.953Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.584 34.731 1503.3076 11:34:59.49M 2015-10-13T10:32:30.158Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.584 34.730 1503.3080 11:34:59.67M 2015-10-13T10:32:30.358Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.588 34.734 1503.3138 11:34:59.87M 2015-10-13T10:32:30.558Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.589 34.735 1503.3152 11:35:00.09M 2015-10-13T10:32:30.763Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.590 34.735 1503.3170 11:35:00.29M 2015-10-13T10:32:30.969Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.590 34.735 1503.3175 11:35:00.49M 2015-10-13T10:32:31.173Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.587 34.732 1503.3142 11:35:00.69M 2015-10-13T10:32:31.374Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.586 34.731 1503.3152 11:35:00.89M 2015-10-13T10:32:31.579Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.585 34.730 1503.3143 11:35:01.11M 2015-10-13T10:32:31.779Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.589 34.733 1503.3184 11:35:01.31M 2015-10-13T10:32:31.984Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.589 34.734 1503.3192 11:35:01.50M 2015-10-13T10:32:32.192Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.590 34.735 1503.3209 11:35:01.70M 2015-10-13T10:32:32.389Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.591 34.735 1503.3225 11:35:01.90M 2015-10-13T10:32:32.588Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.592 34.736 1503.3229 11:35:02.12M 2015-10-13T10:32:32.794Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.593 34.737 1503.3225 11:35:02.32M 2015-10-13T10:32:32.999Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.593 34.738 1503.3220 11:35:02.52M 2015-10-13T10:32:33.204Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.594 34.739 1503.3229 11:35:02.72M 2015-10-13T10:32:33.404Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.738 1503.3220 11:35:02.92M 2015-10-13T10:32:33.604Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.594 34.739 1503.3217 11:35:03.13M 2015-10-13T10:32:33.809Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3213 11:35:03.33M 2015-10-13T10:32:34.014Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.596 34.741 1503.3224 11:35:03.54M 2015-10-13T10:32:34.234Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3223 11:35:03.73M 2015-10-13T10:32:34.419Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3228 11:35:03.95M 2015-10-13T10:32:34.624Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3240 11:35:04.15M 2015-10-13T10:32:34.824Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3242 11:35:04.35M 2015-10-13T10:32:35.029Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.745 1503.3264 11:35:04.55M 2015-10-13T10:32:35.234Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3271 11:35:04.75M 2015-10-13T10:32:35.434Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3281 11:35:04.95M 2015-10-13T10:32:35.639Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3307 11:35:05.17M 2015-10-13T10:32:35.839Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3324 11:35:05.37M 2015-10-13T10:32:36.044Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3336 11:35:05.56M 2015-10-13T10:32:36.249Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.605 34.748 1503.3356 11:35:05.76M 2015-10-13T10:32:36.449Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.750 1503.3369 11:35:05.96M 2015-10-13T10:32:36.699Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.600 34.745 1503.3311 11:35:06.18M 2015-10-13T10:32:36.854Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3300 11:35:06.42M 2015-10-13T10:32:37.059Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.599 34.744 1503.3284 11:35:06.58M 2015-10-13T10:32:37.264Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3271 11:35:06.78M 2015-10-13T10:32:37.464Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.597 34.741 1503.3257 11:35:07.00M 2015-10-13T10:32:37.669Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.596 34.741 1503.3247 11:35:07.19M 2015-10-13T10:32:37.869Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.595 34.740 1503.3230 11:35:07.40M 2015-10-13T10:32:38.074Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.593 34.738 1503.3203 11:35:07.59M 2015-10-13T10:32:38.274Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.592 34.738 1503.3201 11:35:07.79M 2015-10-13T10:32:38.479Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.592 34.738 1503.3198 11:35:08.01M 2015-10-13T10:32:38.699Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.592 34.738 1503.3201 11:35:08.21M 2015-10-13T10:32:38.884Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.593 34.738 1503.3206 11:35:08.43M 2015-10-13T10:32:39.089Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.593 34.738 1503.3213 11:35:08.61M 2015-10-13T10:32:39.294Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.593 34.739 1503.3213 11:35:08.81M 2015-10-13T10:32:39.494Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.594 34.739 1503.3209 11:35:09.03M 2015-10-13T10:32:39.699Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.594 34.740 1503.3210 11:35:09.23M 2015-10-13T10:32:39.904Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.594 34.740 1503.3210 11:35:09.42M 2015-10-13T10:32:40.104Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.594 34.738 1503.3267 11:35:09.62M 2015-10-13T10:32:40.309Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.738 1503.3276 11:35:09.82M 2015-10-13T10:32:40.509Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.596 34.739 1503.3290 11:35:10.04M 2015-10-13T10:32:40.714Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.596 34.739 1503.3296 11:35:10.24M 2015-10-13T10:32:40.919Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3302 11:35:10.44M 2015-10-13T10:32:41.119Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.741 1503.3312 11:35:10.64M 2015-10-13T10:32:41.324Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3295 11:35:10.84M 2015-10-13T10:32:41.524Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.597 34.740 1503.3303 11:35:11.06M 2015-10-13T10:32:41.785Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3306 11:35:11.25M 2015-10-13T10:32:41.934Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3307 11:35:11.50M 2015-10-13T10:32:42.134Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3303 11:35:11.65M 2015-10-13T10:32:42.339Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.742 1503.3289 11:35:11.85M 2015-10-13T10:32:42.539Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3284 11:35:12.07M 2015-10-13T10:32:42.744Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.743 1503.3275 11:35:12.27M 2015-10-13T10:32:42.944Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.743 1503.3273 11:35:12.47M 2015-10-13T10:32:43.169Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3264 11:35:12.67M 2015-10-13T10:32:43.354Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.744 1503.3250 11:35:12.88M 2015-10-13T10:32:43.559Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3256 11:35:13.09M 2015-10-13T10:32:43.759Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3269 11:35:13.29M 2015-10-13T10:32:43.964Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3286 11:35:13.48M 2015-10-13T10:32:44.164Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.744 1503.3275 11:35:13.68M 2015-10-13T10:32:44.369Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.600 34.745 1503.3281 11:35:13.88M 2015-10-13T10:32:44.574Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.600 34.744 1503.3289 11:35:14.10M 2015-10-13T10:32:44.774Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3297 11:35:14.30M 2015-10-13T10:32:44.979Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.601 34.746 1503.3295 11:35:14.50M 2015-10-13T10:32:45.174Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.596 34.741 1503.3240 11:35:14.70M 2015-10-13T10:32:45.379Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3239 11:35:14.89M 2015-10-13T10:32:45.584Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.595 34.740 1503.3237 11:35:15.11M 2015-10-13T10:32:45.789Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.739 1503.3228 11:35:15.31M 2015-10-13T10:32:45.994Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.593 34.737 1503.3210 11:35:15.51M 2015-10-13T10:32:46.194Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.591 34.736 1503.3192 11:35:15.71M 2015-10-13T10:32:46.399Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.588 34.734 1503.3164 11:35:15.91M 2015-10-13T10:32:46.604Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.588 34.733 1503.3162 11:35:16.13M 2015-10-13T10:32:46.804Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.587 34.732 1503.3159 11:35:16.33M 2015-10-13T10:32:47.004Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.586 34.731 1503.3146 11:35:16.53M 2015-10-13T10:32:47.209Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.588 34.733 1503.3170 11:35:16.73M 2015-10-13T10:32:47.414Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.589 34.734 1503.3182 11:35:16.93M 2015-10-13T10:32:47.634Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.589 34.733 1503.3177 11:35:17.15M 2015-10-13T10:32:47.819Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.588 34.733 1503.3177 11:35:17.36M 2015-10-13T10:32:48.024Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.588 34.733 1503.3179 11:35:17.54M 2015-10-13T10:32:48.224Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.588 34.733 1503.3163 11:35:17.74M 2015-10-13T10:32:48.429Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.587 34.732 1503.3154 11:35:17.94M 2015-10-13T10:32:48.634Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.587 34.732 1503.3156 11:35:18.16M 2015-10-13T10:32:48.829Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.593 34.738 1503.3225 11:35:18.36M 2015-10-13T10:32:49.035Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.594 34.739 1503.3235 11:35:18.55M 2015-10-13T10:32:49.239Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.741 1503.3253 11:35:18.76M 2015-10-13T10:32:49.444Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3278 11:35:18.96M 2015-10-13T10:32:49.644Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3269 11:35:19.18M 2015-10-13T10:32:49.849Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.599 34.744 1503.3268 11:35:19.37M 2015-10-13T10:32:50.054Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.745 1503.3258 11:35:19.57M 2015-10-13T10:32:50.254Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.745 1503.3270 11:35:19.77M 2015-10-13T10:32:50.459Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.597 34.743 1503.3236 11:35:19.97M 2015-10-13T10:32:50.659Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3258 11:35:20.19M 2015-10-13T10:32:50.864Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.600 34.746 1503.3260 11:35:20.39M 2015-10-13T10:32:51.069Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3257 11:35:20.59M 2015-10-13T10:32:51.269Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3333 11:35:20.79M 2015-10-13T10:32:51.474Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3340 11:35:21.00M 2015-10-13T10:32:51.674Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.604 34.749 1503.3309 11:35:21.20M 2015-10-13T10:32:51.879Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.603 34.748 1503.3306 11:35:21.40M 2015-10-13T10:32:52.099Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3276 11:35:21.60M 2015-10-13T10:32:52.284Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3271 11:35:21.82M 2015-10-13T10:32:52.489Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.600 34.745 1503.3274 11:35:22.02M 2015-10-13T10:32:52.689Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3278 11:35:22.22M 2015-10-13T10:32:52.894Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.744 1503.3287 11:35:22.42M 2015-10-13T10:32:53.099Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3369 11:35:22.62M 2015-10-13T10:32:53.299Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.749 1503.3365 11:35:22.82M 2015-10-13T10:32:53.504Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.748 1503.3357 11:35:23.03M 2015-10-13T10:32:53.710Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3345 11:35:23.23M 2015-10-13T10:32:53.910Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3358 11:35:23.43M 2015-10-13T10:32:54.115Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3379 11:35:23.63M 2015-10-13T10:32:54.315Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3395 11:35:23.83M 2015-10-13T10:32:54.520Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.749 1503.3396 11:35:24.05M 2015-10-13T10:32:54.725Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3385 11:35:24.25M 2015-10-13T10:32:54.925Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3375 11:35:24.45M 2015-10-13T10:32:55.130Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.750 1503.3379 11:35:24.64M 2015-10-13T10:32:55.330Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3380 11:35:24.85M 2015-10-13T10:32:55.535Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3379 11:35:25.07M 2015-10-13T10:32:55.735Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3315 11:35:25.26M 2015-10-13T10:32:55.940Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3312 11:35:25.46M 2015-10-13T10:32:56.145Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3325 11:35:25.66M 2015-10-13T10:32:56.350Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3323 11:35:25.86M 2015-10-13T10:32:56.565Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.611 34.755 1503.3407 11:35:26.08M 2015-10-13T10:32:56.755Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.611 34.755 1503.3408 11:35:26.29M 2015-10-13T10:32:57.000Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.611 34.755 1503.3405 11:35:26.48M 2015-10-13T10:32:57.160Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.612 34.756 1503.3409 11:35:26.72M 2015-10-13T10:32:57.365Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.612 34.757 1503.3413 11:35:26.88M 2015-10-13T10:32:57.565Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.613 34.758 1503.3408 11:35:27.10M 2015-10-13T10:32:57.765Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.613 34.758 1503.3412 11:35:27.29M 2015-10-13T10:32:57.970Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.604 34.749 1503.3311 11:35:27.49M 2015-10-13T10:32:58.175Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.749 1503.3302 11:35:27.69M 2015-10-13T10:32:58.380Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.749 1503.3307 11:35:27.89M 2015-10-13T10:32:58.580Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.742 1503.3232 11:35:28.11M 2015-10-13T10:32:58.785Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3291 11:35:28.31M 2015-10-13T10:32:58.985Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3307 11:35:28.51M 2015-10-13T10:32:59.190Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3314 11:35:28.70M 2015-10-13T10:32:59.390Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3336 11:35:28.90M 2015-10-13T10:32:59.590Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.751 1503.3361 11:35:29.12M 2015-10-13T10:32:59.795Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.750 1503.3347 11:35:29.32M 2015-10-13T10:33:00.000Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3352 11:35:29.52M 2015-10-13T10:33:00.200Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3356 11:35:29.72M 2015-10-13T10:33:00.405Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3354 11:35:29.92M 2015-10-13T10:33:00.615Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:35:30.14M 2015-10-13T10:33:00.815Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.750 1503.3373 11:35:30.34M 2015-10-13T10:33:01.030Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.751 1503.3378 11:35:30.54M 2015-10-13T10:33:01.220Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.751 1503.3375 11:35:30.75M 2015-10-13T10:33:01.425Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.754 1503.3405 11:35:30.94M 2015-10-13T10:33:01.625Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.754 1503.3403 11:35:31.16M 2015-10-13T10:33:01.825Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3406 11:35:31.35M 2015-10-13T10:33:02.075Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.609 34.752 1503.3401 11:35:31.55M 2015-10-13T10:33:02.235Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.609 34.753 1503.3405 11:35:31.80M 2015-10-13T10:33:02.445Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.609 34.753 1503.3397 11:35:31.95M 2015-10-13T10:33:02.640Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.608 34.752 1503.3384 11:35:32.17M 2015-10-13T10:33:02.845Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.608 34.752 1503.3374 11:35:32.37M 2015-10-13T10:33:03.045Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.751 1503.3361 11:35:32.57M 2015-10-13T10:33:03.250Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3346 11:35:32.77M 2015-10-13T10:33:03.450Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3340 11:35:32.97M 2015-10-13T10:33:03.655Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.748 1503.3334 11:35:33.18M 2015-10-13T10:33:03.860Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3324 11:35:33.38M 2015-10-13T10:33:04.060Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.746 1503.3307 11:35:33.58M 2015-10-13T10:33:04.265Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.745 1503.3303 11:35:33.78M 2015-10-13T10:33:04.477Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3291 11:35:34.00M 2015-10-13T10:33:04.670Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3307 11:35:34.20M 2015-10-13T10:33:04.875Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.602 34.746 1503.3322 11:35:34.40M 2015-10-13T10:33:05.075Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3323 11:35:34.60M 2015-10-13T10:33:05.280Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.746 1503.3340 11:35:34.79M 2015-10-13T10:33:05.500Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.747 1503.3353 11:35:35.01M 2015-10-13T10:33:05.685Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.748 1503.3361 11:35:35.23M 2015-10-13T10:33:05.890Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3376 11:35:35.41M 2015-10-13T10:33:06.090Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3361 11:35:35.61M 2015-10-13T10:33:06.295Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3346 11:35:35.81M 2015-10-13T10:33:06.500Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3329 11:35:36.03M 2015-10-13T10:33:06.700Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3322 11:35:36.23M 2015-10-13T10:33:06.905Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3307 11:35:36.43M 2015-10-13T10:33:07.155Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.742 1503.3298 11:35:36.63M 2015-10-13T10:33:07.310Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.599 34.743 1503.3311 11:35:36.87M 2015-10-13T10:33:07.515Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.599 34.743 1503.3312 11:35:37.04M 2015-10-13T10:33:07.715Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3317 11:35:37.24M 2015-10-13T10:33:07.920Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3324 11:35:37.44M 2015-10-13T10:33:08.120Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3342 11:35:37.64M 2015-10-13T10:33:08.325Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3345 11:35:37.84M 2015-10-13T10:33:08.533Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3340 11:35:38.06M 2015-10-13T10:33:08.730Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3331 11:35:38.26M 2015-10-13T10:33:08.935Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3320 11:35:38.46M 2015-10-13T10:33:09.140Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3359 11:35:38.66M 2015-10-13T10:33:09.340Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3373 11:35:38.86M 2015-10-13T10:33:09.564Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3357 11:35:39.08M 2015-10-13T10:33:09.753Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3342 11:35:39.27M 2015-10-13T10:33:09.965Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3328 11:35:39.47M 2015-10-13T10:33:10.150Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3315 11:35:39.69M 2015-10-13T10:33:10.355Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3309 11:35:39.87M 2015-10-13T10:33:10.560Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3298 11:35:40.09M 2015-10-13T10:33:10.765Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.744 1503.3280 11:35:40.29M 2015-10-13T10:33:10.965Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3335 11:35:40.49M 2015-10-13T10:33:11.165Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3336 11:35:40.69M 2015-10-13T10:33:11.370Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3354 11:35:40.88M 2015-10-13T10:33:11.570Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3362 11:35:41.10M 2015-10-13T10:33:11.771Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.752 1503.3369 11:35:41.30M 2015-10-13T10:33:11.980Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.752 1503.3380 11:35:41.50M 2015-10-13T10:33:12.230Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.609 34.753 1503.3395 11:35:41.70M 2015-10-13T10:33:12.385Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.611 34.755 1503.3413 11:35:41.95M 2015-10-13T10:33:12.585Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.753 1503.3470 11:35:42.12M 2015-10-13T10:33:12.790Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.753 1503.3472 11:35:42.32M 2015-10-13T10:33:12.990Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.747 1503.3411 11:35:42.51M 2015-10-13T10:33:13.195Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.748 1503.3420 11:35:42.71M 2015-10-13T10:33:13.400Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3427 11:35:42.91M 2015-10-13T10:33:13.600Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3418 11:35:43.13M 2015-10-13T10:33:13.808Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3411 11:35:43.33M 2015-10-13T10:33:14.011Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3408 11:35:43.53M 2015-10-13T10:33:14.215Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3345 11:35:43.73M 2015-10-13T10:33:14.431Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3378 11:35:43.93M 2015-10-13T10:33:14.620Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.749 1503.3379 11:35:44.17M 2015-10-13T10:33:14.820Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.750 1503.3387 11:35:44.35M 2015-10-13T10:33:15.025Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.751 1503.3391 11:35:44.55M 2015-10-13T10:33:15.225Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.747 1503.3328 11:35:44.75M 2015-10-13T10:33:15.430Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.747 1503.3315 11:35:44.94M 2015-10-13T10:33:15.635Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.601 34.746 1503.3298 11:35:45.16M 2015-10-13T10:33:15.835Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.600 34.745 1503.3285 11:35:45.36M 2015-10-13T10:33:16.041Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.744 1503.3268 11:35:45.56M 2015-10-13T10:33:16.246Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.598 34.743 1503.3268 11:35:45.76M 2015-10-13T10:33:16.449Z|I-OCEAN7-304-XXXX| 24.47 13.926 41.607 34.751 1503.3372 11:35:45.96M 2015-10-13T10:33:16.650Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.610 34.754 1503.3412 11:35:46.18M 2015-10-13T10:33:16.851Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.609 34.753 1503.3400 11:35:46.38M 2015-10-13T10:33:17.056Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.752 1503.3394 11:35:46.57M 2015-10-13T10:33:17.300Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.607 34.751 1503.3389 11:35:46.77M 2015-10-13T10:33:17.460Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.607 34.751 1503.3391 11:35:47.04M 2015-10-13T10:33:17.685Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.602 34.746 1503.3339 11:35:47.19M 2015-10-13T10:33:17.866Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.745 1503.3325 11:35:47.39M 2015-10-13T10:33:18.071Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.749 1503.3373 11:35:47.59M 2015-10-13T10:33:18.276Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3345 11:35:47.79M 2015-10-13T10:33:18.476Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3342 11:35:48.01M 2015-10-13T10:33:18.676Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.747 1503.3345 11:35:48.21M 2015-10-13T10:33:18.901Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3418 11:35:48.41M 2015-10-13T10:33:19.088Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3352 11:35:48.62M 2015-10-13T10:33:19.291Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3347 11:35:48.81M 2015-10-13T10:33:19.491Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.609 34.753 1503.3391 11:35:49.03M 2015-10-13T10:33:19.696Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3400 11:35:49.22M 2015-10-13T10:33:19.896Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.608 34.752 1503.3368 11:35:49.42M 2015-10-13T10:33:20.101Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3346 11:35:49.62M 2015-10-13T10:33:20.306Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3319 11:35:49.82M 2015-10-13T10:33:20.506Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3300 11:35:50.04M 2015-10-13T10:33:20.711Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.747 1503.3281 11:35:50.24M 2015-10-13T10:33:20.916Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3322 11:35:50.44M 2015-10-13T10:33:21.116Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.605 34.750 1503.3317 11:35:50.64M 2015-10-13T10:33:21.321Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.605 34.750 1503.3307 11:35:50.83M 2015-10-13T10:33:21.521Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.750 1503.3304 11:35:51.05M 2015-10-13T10:33:21.727Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.750 1503.3303 11:35:51.25M 2015-10-13T10:33:21.931Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3306 11:35:51.45M 2015-10-13T10:33:22.131Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3307 11:35:51.65M 2015-10-13T10:33:22.381Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.748 1503.3306 11:35:51.85M 2015-10-13T10:33:22.536Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.602 34.748 1503.3306 11:35:52.11M 2015-10-13T10:33:22.741Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.603 34.748 1503.3313 11:35:52.27M 2015-10-13T10:33:22.941Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3301 11:35:52.47M 2015-10-13T10:33:23.146Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.749 1503.3306 11:35:52.66M 2015-10-13T10:33:23.367Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.750 1503.3326 11:35:52.87M 2015-10-13T10:33:23.551Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3301 11:35:53.10M 2015-10-13T10:33:23.756Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3291 11:35:53.28M 2015-10-13T10:33:23.956Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.602 34.748 1503.3291 11:35:53.48M 2015-10-13T10:33:24.161Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3301 11:35:53.68M 2015-10-13T10:33:24.369Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.600 34.745 1503.3264 11:35:53.88M 2015-10-13T10:33:24.571Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.602 34.747 1503.3304 11:35:54.10M 2015-10-13T10:33:24.771Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3303 11:35:54.30M 2015-10-13T10:33:24.976Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3303 11:35:54.50M 2015-10-13T10:33:25.176Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.609 34.754 1503.3364 11:35:54.70M 2015-10-13T10:33:25.376Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.609 34.754 1503.3373 11:35:54.90M 2015-10-13T10:33:25.581Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.609 34.754 1503.3369 11:35:55.11M 2015-10-13T10:33:25.786Z|I-OCEAN7-304-XXXX| 24.45 13.925 41.609 34.754 1503.3370 11:35:55.31M 2015-10-13T10:33:25.991Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.609 34.753 1503.3376 11:35:55.51M 2015-10-13T10:33:26.191Z|I-OCEAN7-304-XXXX| 24.44 13.926 41.603 34.748 1503.3313 11:35:55.71M 2015-10-13T10:33:26.396Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.601 34.747 1503.3292 11:35:55.91M 2015-10-13T10:33:26.596Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.600 34.745 1503.3279 11:35:56.13M 2015-10-13T10:33:26.801Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.597 34.743 1503.3257 11:35:56.33M 2015-10-13T10:33:27.009Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.598 34.743 1503.3269 11:35:56.53M 2015-10-13T10:33:27.207Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3405 11:35:56.73M 2015-10-13T10:33:27.451Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3380 11:35:56.93M 2015-10-13T10:33:27.616Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3370 11:35:57.18M 2015-10-13T10:33:27.831Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3252 11:35:57.34M 2015-10-13T10:33:28.021Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3256 11:35:57.56M 2015-10-13T10:33:28.221Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.741 1503.3260 11:35:57.74M 2015-10-13T10:33:28.426Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.594 34.739 1503.3242 11:35:57.94M 2015-10-13T10:33:28.626Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.595 34.739 1503.3245 11:35:58.16M 2015-10-13T10:33:28.831Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.595 34.739 1503.3246 11:35:58.35M 2015-10-13T10:33:29.036Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3258 11:35:58.56M 2015-10-13T10:33:29.236Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.596 34.740 1503.3264 11:35:58.76M 2015-10-13T10:33:29.436Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3264 11:35:58.95M 2015-10-13T10:33:29.641Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.739 1503.3251 11:35:59.17M 2015-10-13T10:33:29.847Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3295 11:35:59.37M 2015-10-13T10:33:30.051Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3306 11:35:59.57M 2015-10-13T10:33:30.251Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3313 11:35:59.77M 2015-10-13T10:33:30.456Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.745 1503.3317 11:35:59.97M 2015-10-13T10:33:30.661Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3311 11:36:00.19M 2015-10-13T10:33:30.861Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.597 34.741 1503.3271 11:36:00.39M 2015-10-13T10:33:31.066Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.614 34.756 1503.3453 11:36:00.59M 2015-10-13T10:33:31.266Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3444 11:36:00.79M 2015-10-13T10:33:31.466Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.612 34.755 1503.3440 11:36:01.00M 2015-10-13T10:33:31.671Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3438 11:36:01.20M 2015-10-13T10:33:31.876Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.753 1503.3439 11:36:01.40M 2015-10-13T10:33:32.076Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.753 1503.3431 11:36:01.60M 2015-10-13T10:33:32.296Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3430 11:36:01.80M 2015-10-13T10:33:32.488Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3376 11:36:02.03M 2015-10-13T10:33:32.691Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3375 11:36:02.22M 2015-10-13T10:33:32.891Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3387 11:36:02.42M 2015-10-13T10:33:33.091Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3392 11:36:02.61M 2015-10-13T10:33:33.296Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3395 11:36:02.81M 2015-10-13T10:33:33.501Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.751 1503.3403 11:36:03.03M 2015-10-13T10:33:33.701Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3398 11:36:03.23M 2015-10-13T10:33:33.906Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.608 34.751 1503.3411 11:36:03.43M 2015-10-13T10:33:34.111Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3383 11:36:03.63M 2015-10-13T10:33:34.311Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.605 34.749 1503.3365 11:36:03.83M 2015-10-13T10:33:34.516Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.604 34.748 1503.3356 11:36:04.05M 2015-10-13T10:33:34.722Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.604 34.748 1503.3357 11:36:04.25M 2015-10-13T10:33:34.921Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3352 11:36:04.45M 2015-10-13T10:33:35.121Z|I-OCEAN7-304-XXXX| 24.44 13.927 41.603 34.747 1503.3352 11:36:04.65M 2015-10-13T10:33:35.326Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.603 34.747 1503.3351 11:36:04.84M 2015-10-13T10:33:35.531Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.747 1503.3356 11:36:05.06M 2015-10-13T10:33:35.731Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.604 34.747 1503.3365 11:36:05.26M 2015-10-13T10:33:35.936Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3384 11:36:05.46M 2015-10-13T10:33:36.141Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3353 11:36:05.66M 2015-10-13T10:33:36.341Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.608 34.751 1503.3412 11:36:05.86M 2015-10-13T10:33:36.564Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.752 1503.3425 11:36:06.08M 2015-10-13T10:33:36.766Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.611 34.753 1503.3442 11:36:06.28M 2015-10-13T10:33:36.951Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.612 34.754 1503.3452 11:36:06.49M 2015-10-13T10:33:37.156Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.612 34.755 1503.3462 11:36:06.67M 2015-10-13T10:33:37.356Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.612 34.755 1503.3467 11:36:06.87M 2015-10-13T10:33:37.561Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.612 34.755 1503.3464 11:36:07.09M 2015-10-13T10:33:37.761Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.613 34.756 1503.3467 11:36:07.29M 2015-10-13T10:33:37.966Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.605 34.748 1503.3364 11:36:07.49M 2015-10-13T10:33:38.171Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.747 1503.3350 11:36:07.69M 2015-10-13T10:33:38.372Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.746 1503.3331 11:36:07.89M 2015-10-13T10:33:38.577Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3335 11:36:08.11M 2015-10-13T10:33:38.805Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:36:08.31M 2015-10-13T10:33:38.982Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:36:08.50M 2015-10-13T10:33:39.187Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.746 1503.3334 11:36:08.71M 2015-10-13T10:33:39.387Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.609 34.752 1503.3420 11:36:08.91M 2015-10-13T10:33:39.591Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.611 34.754 1503.3438 11:36:09.12M 2015-10-13T10:33:39.791Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.755 1503.3448 11:36:09.32M 2015-10-13T10:33:39.996Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.613 34.756 1503.3453 11:36:09.52M 2015-10-13T10:33:40.201Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.614 34.756 1503.3466 11:36:09.72M 2015-10-13T10:33:40.402Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.612 34.754 1503.3439 11:36:09.92M 2015-10-13T10:33:40.606Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.611 34.754 1503.3435 11:36:10.14M 2015-10-13T10:33:40.811Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3307 11:36:10.34M 2015-10-13T10:33:41.012Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3298 11:36:10.54M 2015-10-13T10:33:41.232Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3300 11:36:10.73M 2015-10-13T10:33:41.417Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.597 34.740 1503.3300 11:36:10.95M 2015-10-13T10:33:41.622Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.741 1503.3289 11:36:11.15M 2015-10-13T10:33:41.827Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3278 11:36:11.35M 2015-10-13T10:33:42.026Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.741 1503.3281 11:36:11.55M 2015-10-13T10:33:42.231Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.597 34.741 1503.3296 11:36:11.75M 2015-10-13T10:33:42.432Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.741 1503.3293 11:36:11.95M 2015-10-13T10:33:42.644Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3289 11:36:12.17M 2015-10-13T10:33:42.842Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3293 11:36:12.37M 2015-10-13T10:33:43.041Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.598 34.742 1503.3300 11:36:12.57M 2015-10-13T10:33:43.247Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.598 34.742 1503.3297 11:36:12.76M 2015-10-13T10:33:43.452Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.599 34.743 1503.3296 11:36:12.96M 2015-10-13T10:33:43.652Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3297 11:36:13.18M 2015-10-13T10:33:43.857Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3295 11:36:13.38M 2015-10-13T10:33:44.057Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3304 11:36:13.58M 2015-10-13T10:33:44.265Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3334 11:36:13.78M 2015-10-13T10:33:44.462Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3345 11:36:14.00M 2015-10-13T10:33:44.667Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.750 1503.3357 11:36:14.20M 2015-10-13T10:33:44.872Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.751 1503.3367 11:36:14.40M 2015-10-13T10:33:45.072Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.607 34.751 1503.3365 11:36:14.59M 2015-10-13T10:33:45.272Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.607 34.752 1503.3358 11:36:14.80M 2015-10-13T10:33:45.482Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.608 34.752 1503.3363 11:36:15.01M 2015-10-13T10:33:45.697Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.608 34.753 1503.3370 11:36:15.21M 2015-10-13T10:33:45.887Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.609 34.754 1503.3383 11:36:15.43M 2015-10-13T10:33:46.089Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.609 34.754 1503.3375 11:36:15.61M 2015-10-13T10:33:46.292Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.603 34.748 1503.3303 11:36:15.81M 2015-10-13T10:33:46.497Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3292 11:36:16.03M 2015-10-13T10:33:46.697Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.593 34.739 1503.3186 11:36:16.23M 2015-10-13T10:33:46.897Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.598 34.744 1503.3239 11:36:16.43M 2015-10-13T10:33:47.102Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.599 34.745 1503.3252 11:36:16.62M 2015-10-13T10:33:47.305Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.601 34.747 1503.3271 11:36:16.82M 2015-10-13T10:33:47.512Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.748 1503.3295 11:36:17.04M 2015-10-13T10:33:47.712Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.604 34.750 1503.3315 11:36:17.24M 2015-10-13T10:33:47.917Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.603 34.749 1503.3306 11:36:17.44M 2015-10-13T10:33:48.125Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.749 1503.3292 11:36:17.64M 2015-10-13T10:33:48.322Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3296 11:36:17.84M 2015-10-13T10:33:48.527Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.603 34.749 1503.3297 11:36:18.06M 2015-10-13T10:33:48.728Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3220 11:36:18.26M 2015-10-13T10:33:48.932Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3247 11:36:18.46M 2015-10-13T10:33:49.165Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.746 1503.3253 11:36:18.66M 2015-10-13T10:33:49.365Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3251 11:36:18.85M 2015-10-13T10:33:49.542Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.599 34.745 1503.3258 11:36:19.07M 2015-10-13T10:33:49.742Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3258 11:36:19.27M 2015-10-13T10:33:49.947Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3263 11:36:19.47M 2015-10-13T10:33:50.162Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.750 1503.3326 11:36:19.67M 2015-10-13T10:33:50.352Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.749 1503.3329 11:36:19.88M 2015-10-13T10:33:50.557Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3289 11:36:20.09M 2015-10-13T10:33:50.757Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3278 11:36:20.29M 2015-10-13T10:33:50.962Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.743 1503.3264 11:36:20.48M 2015-10-13T10:33:51.162Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.741 1503.3253 11:36:20.68M 2015-10-13T10:33:51.368Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3245 11:36:20.88M 2015-10-13T10:33:51.571Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3298 11:36:21.10M 2015-10-13T10:33:51.772Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.744 1503.3314 11:36:21.30M 2015-10-13T10:33:51.977Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3318 11:36:21.50M 2015-10-13T10:33:52.182Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3325 11:36:21.70M 2015-10-13T10:33:52.382Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.745 1503.3323 11:36:21.90M 2015-10-13T10:33:52.587Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3330 11:36:22.12M 2015-10-13T10:33:52.787Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3340 11:36:22.32M 2015-10-13T10:33:52.992Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3342 11:36:22.51M 2015-10-13T10:33:53.192Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3334 11:36:22.72M 2015-10-13T10:33:53.397Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3326 11:36:22.91M 2015-10-13T10:33:53.597Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.748 1503.3319 11:36:23.13M 2015-10-13T10:33:53.807Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.603 34.748 1503.3319 11:36:23.33M 2015-10-13T10:33:54.008Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.602 34.747 1503.3314 11:36:23.53M 2015-10-13T10:33:54.207Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.747 1503.3314 11:36:23.73M 2015-10-13T10:33:54.412Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.602 34.746 1503.3303 11:36:23.92M 2015-10-13T10:33:54.632Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.604 34.749 1503.3339 11:36:24.15M 2015-10-13T10:33:54.817Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.605 34.749 1503.3348 11:36:24.36M 2015-10-13T10:33:55.022Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.604 34.749 1503.3348 11:36:24.54M 2015-10-13T10:33:55.222Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.604 34.748 1503.3340 11:36:24.74M 2015-10-13T10:33:55.427Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.751 1503.3374 11:36:24.94M 2015-10-13T10:33:55.632Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.751 1503.3385 11:36:25.16M 2015-10-13T10:33:55.832Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.751 1503.3392 11:36:25.36M 2015-10-13T10:33:56.032Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.752 1503.3407 11:36:25.56M 2015-10-13T10:33:56.242Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.608 34.752 1503.3397 11:36:25.75M 2015-10-13T10:33:56.442Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.751 1503.3387 11:36:25.96M 2015-10-13T10:33:56.642Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.608 34.752 1503.3401 11:36:26.18M 2015-10-13T10:33:56.847Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3411 11:36:26.37M 2015-10-13T10:33:57.052Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3411 11:36:26.57M 2015-10-13T10:33:57.257Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3406 11:36:26.77M 2015-10-13T10:33:57.457Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3317 11:36:26.97M 2015-10-13T10:33:57.657Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3313 11:36:27.19M 2015-10-13T10:33:57.907Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.747 1503.3314 11:36:27.39M 2015-10-13T10:33:58.067Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.747 1503.3309 11:36:27.63M 2015-10-13T10:33:58.272Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3304 11:36:27.79M 2015-10-13T10:33:58.472Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.746 1503.3293 11:36:28.01M 2015-10-13T10:33:58.677Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3274 11:36:28.21M 2015-10-13T10:33:58.882Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3269 11:36:28.41M 2015-10-13T10:33:59.097Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3308 11:36:28.61M 2015-10-13T10:33:59.282Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3315 11:36:28.82M 2015-10-13T10:33:59.488Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3276 11:36:29.02M 2015-10-13T10:33:59.692Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.743 1503.3275 11:36:29.22M 2015-10-13T10:33:59.892Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3275 11:36:29.42M 2015-10-13T10:34:00.092Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3279 11:36:29.62M 2015-10-13T10:34:00.302Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3275 11:36:29.82M 2015-10-13T10:34:00.502Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.742 1503.3279 11:36:30.04M 2015-10-13T10:34:00.707Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.750 1503.3385 11:36:30.24M 2015-10-13T10:34:00.907Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3365 11:36:30.44M 2015-10-13T10:34:01.112Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3357 11:36:30.63M 2015-10-13T10:34:01.312Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3342 11:36:30.83M 2015-10-13T10:34:01.517Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3333 11:36:31.05M 2015-10-13T10:34:01.722Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3325 11:36:31.25M 2015-10-13T10:34:01.922Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.743 1503.3313 11:36:31.45M 2015-10-13T10:34:02.127Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.603 34.747 1503.3356 11:36:31.65M 2015-10-13T10:34:02.345Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.748 1503.3365 11:36:31.85M 2015-10-13T10:34:02.532Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3376 11:36:32.07M 2015-10-13T10:34:02.738Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.610 34.753 1503.3419 11:36:32.27M 2015-10-13T10:34:02.988Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3414 11:36:32.46M 2015-10-13T10:34:03.142Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3409 11:36:32.71M 2015-10-13T10:34:03.342Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.753 1503.3408 11:36:32.86M 2015-10-13T10:34:03.570Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3408 11:36:33.08M 2015-10-13T10:34:03.753Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3357 11:36:33.30M 2015-10-13T10:34:03.965Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.605 34.749 1503.3364 11:36:33.48M 2015-10-13T10:34:04.158Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.749 1503.3364 11:36:33.68M 2015-10-13T10:34:04.358Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3350 11:36:33.88M 2015-10-13T10:34:04.563Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3364 11:36:34.09M 2015-10-13T10:34:04.768Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3362 11:36:34.29M 2015-10-13T10:34:04.968Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3357 11:36:34.49M 2015-10-13T10:34:05.173Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3359 11:36:34.69M 2015-10-13T10:34:05.378Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3373 11:36:34.89M 2015-10-13T10:34:05.578Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3372 11:36:35.11M 2015-10-13T10:34:05.783Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3374 11:36:35.31M 2015-10-13T10:34:05.983Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.747 1503.3379 11:36:35.51M 2015-10-13T10:34:06.188Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3389 11:36:35.71M 2015-10-13T10:34:06.393Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3390 11:36:35.91M 2015-10-13T10:34:06.593Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3398 11:36:36.13M 2015-10-13T10:34:06.798Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.606 34.748 1503.3407 11:36:36.32M 2015-10-13T10:34:06.998Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3372 11:36:36.52M 2015-10-13T10:34:07.203Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3373 11:36:36.72M 2015-10-13T10:34:07.408Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.745 1503.3368 11:36:36.92M 2015-10-13T10:34:07.608Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3365 11:36:37.14M 2015-10-13T10:34:07.813Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3358 11:36:37.34M 2015-10-13T10:34:08.078Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3352 11:36:37.54M 2015-10-13T10:34:08.218Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.746 1503.3336 11:36:37.80M 2015-10-13T10:34:08.423Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3315 11:36:37.94M 2015-10-13T10:34:08.623Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.745 1503.3320 11:36:38.16M 2015-10-13T10:34:08.823Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.745 1503.3317 11:36:38.35M 2015-10-13T10:34:09.033Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.739 1503.3232 11:36:38.55M 2015-10-13T10:34:09.233Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.593 34.737 1503.3221 11:36:38.75M 2015-10-13T10:34:09.438Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3298 11:36:38.95M 2015-10-13T10:34:09.638Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3319 11:36:39.17M 2015-10-13T10:34:09.843Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3335 11:36:39.37M 2015-10-13T10:34:10.048Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.607 34.750 1503.3405 11:36:39.57M 2015-10-13T10:34:10.248Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.607 34.749 1503.3407 11:36:39.77M 2015-10-13T10:34:10.453Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.606 34.748 1503.3394 11:36:39.97M 2015-10-13T10:34:10.653Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.747 1503.3380 11:36:40.19M 2015-10-13T10:34:10.858Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.605 34.747 1503.3385 11:36:40.39M 2015-10-13T10:34:11.063Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3386 11:36:40.58M 2015-10-13T10:34:11.263Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.604 34.746 1503.3395 11:36:40.78M 2015-10-13T10:34:11.468Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.745 1503.3390 11:36:41.00M 2015-10-13T10:34:11.668Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3374 11:36:41.20M 2015-10-13T10:34:11.873Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.744 1503.3375 11:36:41.40M 2015-10-13T10:34:12.073Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3381 11:36:41.60M 2015-10-13T10:34:12.278Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3384 11:36:41.80M 2015-10-13T10:34:12.498Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3378 11:36:42.01M 2015-10-13T10:34:12.683Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3369 11:36:42.23M 2015-10-13T10:34:12.888Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3364 11:36:42.41M 2015-10-13T10:34:13.125Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3358 11:36:42.61M 2015-10-13T10:34:13.293Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.745 1503.3352 11:36:42.81M 2015-10-13T10:34:13.498Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3350 11:36:43.03M 2015-10-13T10:34:13.698Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3357 11:36:43.23M 2015-10-13T10:34:13.903Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.747 1503.3353 11:36:43.43M 2015-10-13T10:34:14.108Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3348 11:36:43.63M 2015-10-13T10:34:14.308Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3361 11:36:43.83M 2015-10-13T10:34:14.513Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.748 1503.3367 11:36:44.05M 2015-10-13T10:34:14.713Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3383 11:36:44.25M 2015-10-13T10:34:14.918Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3347 11:36:44.44M 2015-10-13T10:34:15.123Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3341 11:36:44.64M 2015-10-13T10:34:15.323Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3335 11:36:44.84M 2015-10-13T10:34:15.528Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3336 11:36:45.06M 2015-10-13T10:34:15.733Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.745 1503.3344 11:36:45.26M 2015-10-13T10:34:15.933Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3342 11:36:45.46M 2015-10-13T10:34:16.138Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3333 11:36:45.66M 2015-10-13T10:34:16.338Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3325 11:36:45.86M 2015-10-13T10:34:16.543Z|I-OCEAN7-304-XXXX| 24.44 13.928 41.600 34.743 1503.3340 11:36:46.08M 2015-10-13T10:34:16.748Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.743 1503.3326 11:36:46.28M 2015-10-13T10:34:16.968Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3329 11:36:46.47M 2015-10-13T10:34:17.153Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3326 11:36:46.69M 2015-10-13T10:34:17.353Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3326 11:36:46.87M 2015-10-13T10:34:17.558Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3325 11:36:47.09M 2015-10-13T10:34:17.758Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3328 11:36:47.29M 2015-10-13T10:34:17.963Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3330 11:36:47.49M 2015-10-13T10:34:18.163Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.602 34.745 1503.3335 11:36:47.69M 2015-10-13T10:34:18.369Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3334 11:36:47.89M 2015-10-13T10:34:18.573Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3347 11:36:48.11M 2015-10-13T10:34:18.774Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3362 11:36:48.31M 2015-10-13T10:34:18.978Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3363 11:36:48.50M 2015-10-13T10:34:19.183Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3378 11:36:48.70M 2015-10-13T10:34:19.383Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.748 1503.3390 11:36:48.90M 2015-10-13T10:34:19.588Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3394 11:36:49.12M 2015-10-13T10:34:19.788Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3380 11:36:49.32M 2015-10-13T10:34:19.993Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3367 11:36:49.52M 2015-10-13T10:34:20.204Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3348 11:36:49.72M 2015-10-13T10:34:20.403Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3331 11:36:49.92M 2015-10-13T10:34:20.603Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.599 34.741 1503.3330 11:36:50.14M 2015-10-13T10:34:20.808Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.597 34.740 1503.3309 11:36:50.33M 2015-10-13T10:34:21.008Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.595 34.738 1503.3298 11:36:50.53M 2015-10-13T10:34:21.213Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.594 34.736 1503.3285 11:36:50.73M 2015-10-13T10:34:21.433Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.594 34.736 1503.3289 11:36:50.93M 2015-10-13T10:34:21.618Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3385 11:36:51.17M 2015-10-13T10:34:21.818Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.604 34.746 1503.3397 11:36:51.35M 2015-10-13T10:34:22.023Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3411 11:36:51.55M 2015-10-13T10:34:22.228Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3420 11:36:51.75M 2015-10-13T10:34:22.428Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3423 11:36:51.95M 2015-10-13T10:34:22.633Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3429 11:36:52.17M 2015-10-13T10:34:22.833Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.607 34.749 1503.3433 11:36:52.36M 2015-10-13T10:34:23.038Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3430 11:36:52.56M 2015-10-13T10:34:23.243Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3329 11:36:52.76M 2015-10-13T10:34:23.443Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3315 11:36:52.96M 2015-10-13T10:34:23.649Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.595 34.737 1503.3301 11:36:53.18M 2015-10-13T10:34:23.849Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.594 34.736 1503.3282 11:36:53.38M 2015-10-13T10:34:24.054Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.593 34.736 1503.3275 11:36:53.58M 2015-10-13T10:34:24.285Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.592 34.735 1503.3262 11:36:53.78M 2015-10-13T10:34:24.458Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3374 11:36:54.00M 2015-10-13T10:34:24.663Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.605 34.747 1503.3396 11:36:54.19M 2015-10-13T10:34:24.868Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.604 34.747 1503.3389 11:36:54.39M 2015-10-13T10:34:25.068Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3378 11:36:54.59M 2015-10-13T10:34:25.273Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3375 11:36:54.79M 2015-10-13T10:34:25.478Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3363 11:36:55.01M 2015-10-13T10:34:25.678Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3376 11:36:55.21M 2015-10-13T10:34:25.899Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.744 1503.3336 11:36:55.41M 2015-10-13T10:34:26.084Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3385 11:36:55.62M 2015-10-13T10:34:26.289Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.748 1503.3392 11:36:55.81M 2015-10-13T10:34:26.493Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3394 11:36:56.03M 2015-10-13T10:34:26.689Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3389 11:36:56.23M 2015-10-13T10:34:26.898Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3385 11:36:56.42M 2015-10-13T10:34:27.099Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3379 11:36:56.62M 2015-10-13T10:34:27.303Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3365 11:36:56.82M 2015-10-13T10:34:27.504Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3353 11:36:57.04M 2015-10-13T10:34:27.709Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3347 11:36:57.24M 2015-10-13T10:34:27.914Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.749 1503.3408 11:36:57.44M 2015-10-13T10:34:28.114Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3409 11:36:57.64M 2015-10-13T10:34:28.364Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3411 11:36:57.83M 2015-10-13T10:34:28.524Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.607 34.749 1503.3417 11:36:58.10M 2015-10-13T10:34:28.724Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.749 1503.3417 11:36:58.26M 2015-10-13T10:34:28.930Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.607 34.749 1503.3419 11:36:58.45M 2015-10-13T10:34:29.129Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3423 11:36:58.65M 2015-10-13T10:34:29.365Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.609 34.750 1503.3444 11:36:58.85M 2015-10-13T10:34:29.539Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3440 11:36:59.07M 2015-10-13T10:34:29.739Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3416 11:36:59.27M 2015-10-13T10:34:29.944Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.746 1503.3402 11:36:59.47M 2015-10-13T10:34:30.149Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.745 1503.3392 11:36:59.67M 2015-10-13T10:34:30.364Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.747 1503.3412 11:36:59.87M 2015-10-13T10:34:30.554Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.606 34.748 1503.3420 11:37:00.10M 2015-10-13T10:34:30.754Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.743 1503.3350 11:37:00.29M 2015-10-13T10:34:30.959Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.742 1503.3334 11:37:00.48M 2015-10-13T10:34:31.165Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3318 11:37:00.68M 2015-10-13T10:34:31.364Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3307 11:37:00.88M 2015-10-13T10:34:31.564Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.741 1503.3298 11:37:01.10M 2015-10-13T10:34:31.778Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3303 11:37:01.30M 2015-10-13T10:34:31.974Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3306 11:37:01.50M 2015-10-13T10:34:32.174Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3308 11:37:01.70M 2015-10-13T10:34:32.379Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.600 34.743 1503.3325 11:37:01.90M 2015-10-13T10:34:32.584Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3319 11:37:02.12M 2015-10-13T10:34:32.784Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.745 1503.3323 11:37:02.32M 2015-10-13T10:34:32.989Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3325 11:37:02.51M 2015-10-13T10:34:33.189Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3331 11:37:02.71M 2015-10-13T10:34:33.394Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3341 11:37:02.91M 2015-10-13T10:34:33.594Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3346 11:37:03.13M 2015-10-13T10:34:33.799Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3350 11:37:03.33M 2015-10-13T10:34:33.999Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3351 11:37:03.53M 2015-10-13T10:34:34.204Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3347 11:37:03.73M 2015-10-13T10:34:34.409Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3344 11:37:03.92M 2015-10-13T10:34:34.609Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3341 11:37:04.15M 2015-10-13T10:34:34.829Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3333 11:37:04.34M 2015-10-13T10:34:35.019Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3319 11:37:04.56M 2015-10-13T10:34:35.245Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.600 34.744 1503.3306 11:37:04.74M 2015-10-13T10:34:35.424Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3352 11:37:04.94M 2015-10-13T10:34:35.629Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3361 11:37:05.16M 2015-10-13T10:34:35.834Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3296 11:37:05.36M 2015-10-13T10:34:36.034Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.742 1503.3279 11:37:05.56M 2015-10-13T10:34:36.234Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.599 34.742 1503.3295 11:37:05.76M 2015-10-13T10:34:36.439Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.600 34.744 1503.3309 11:37:05.96M 2015-10-13T10:34:36.644Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:37:06.18M 2015-10-13T10:34:36.844Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3328 11:37:06.37M 2015-10-13T10:34:37.049Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.746 1503.3336 11:37:06.57M 2015-10-13T10:34:37.249Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3344 11:37:06.77M 2015-10-13T10:34:37.454Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.747 1503.3351 11:37:06.97M 2015-10-13T10:34:37.659Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.747 1503.3351 11:37:07.19M 2015-10-13T10:34:37.859Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3350 11:37:07.39M 2015-10-13T10:34:38.064Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.605 34.749 1503.3363 11:37:07.59M 2015-10-13T10:34:38.269Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3342 11:37:07.79M 2015-10-13T10:34:38.514Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3350 11:37:08.01M 2015-10-13T10:34:38.674Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.604 34.748 1503.3353 11:37:08.25M 2015-10-13T10:34:38.881Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3375 11:37:08.40M 2015-10-13T10:34:39.074Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3326 11:37:08.60M 2015-10-13T10:34:39.299Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3325 11:37:08.80M 2015-10-13T10:34:39.484Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3336 11:37:09.04M 2015-10-13T10:34:39.689Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3351 11:37:09.22M 2015-10-13T10:34:39.889Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3381 11:37:09.42M 2015-10-13T10:34:40.097Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3392 11:37:09.62M 2015-10-13T10:34:40.299Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3412 11:37:09.81M 2015-10-13T10:34:40.499Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3362 11:37:10.04M 2015-10-13T10:34:40.704Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3356 11:37:10.24M 2015-10-13T10:34:40.904Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.744 1503.3346 11:37:10.43M 2015-10-13T10:34:41.109Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3336 11:37:10.63M 2015-10-13T10:34:41.309Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.600 34.743 1503.3324 11:37:10.83M 2015-10-13T10:34:41.514Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.741 1503.3318 11:37:11.05M 2015-10-13T10:34:41.719Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.740 1503.3291 11:37:11.25M 2015-10-13T10:34:41.919Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.595 34.738 1503.3279 11:37:11.45M 2015-10-13T10:34:42.124Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3287 11:37:11.65M 2015-10-13T10:34:42.324Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3293 11:37:11.85M 2015-10-13T10:34:42.529Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.596 34.739 1503.3300 11:37:12.06M 2015-10-13T10:34:42.734Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.597 34.740 1503.3304 11:37:12.26M 2015-10-13T10:34:42.939Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.742 1503.3323 11:37:12.46M 2015-10-13T10:34:43.139Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3359 11:37:12.66M 2015-10-13T10:34:43.339Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.603 34.746 1503.3362 11:37:12.86M 2015-10-13T10:34:43.589Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3354 11:37:13.08M 2015-10-13T10:34:43.764Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.745 1503.3325 11:37:13.32M 2015-10-13T10:34:43.949Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3322 11:37:13.50M 2015-10-13T10:34:44.154Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3336 11:37:13.68M 2015-10-13T10:34:44.354Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3342 11:37:13.88M 2015-10-13T10:34:44.565Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3345 11:37:14.09M 2015-10-13T10:34:44.759Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3346 11:37:14.29M 2015-10-13T10:34:44.964Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.747 1503.3346 11:37:14.49M 2015-10-13T10:34:45.169Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:37:14.69M 2015-10-13T10:34:45.374Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3361 11:37:14.89M 2015-10-13T10:34:45.574Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3369 11:37:15.11M 2015-10-13T10:34:45.779Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3359 11:37:15.31M 2015-10-13T10:34:45.979Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3352 11:37:15.51M 2015-10-13T10:34:46.189Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3340 11:37:15.71M 2015-10-13T10:34:46.384Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3295 11:37:15.91M 2015-10-13T10:34:46.589Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3293 11:37:16.12M 2015-10-13T10:34:46.794Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3289 11:37:16.32M 2015-10-13T10:34:46.999Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.739 1503.3281 11:37:16.52M 2015-10-13T10:34:47.199Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3307 11:37:16.72M 2015-10-13T10:34:47.399Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3317 11:37:16.92M 2015-10-13T10:34:47.604Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3340 11:37:17.14M 2015-10-13T10:34:47.809Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3334 11:37:17.34M 2015-10-13T10:34:48.014Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3336 11:37:17.54M 2015-10-13T10:34:48.230Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.739 1503.3276 11:37:17.74M 2015-10-13T10:34:48.420Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3292 11:37:17.95M 2015-10-13T10:34:48.620Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3291 11:37:18.15M 2015-10-13T10:34:48.824Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.742 1503.3293 11:37:18.35M 2015-10-13T10:34:49.024Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3346 11:37:18.55M 2015-10-13T10:34:49.230Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3337 11:37:18.75M 2015-10-13T10:34:49.429Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3324 11:37:18.95M 2015-10-13T10:34:49.634Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3317 11:37:19.17M 2015-10-13T10:34:49.840Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3314 11:37:19.37M 2015-10-13T10:34:50.040Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3363 11:37:19.57M 2015-10-13T10:34:50.244Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3368 11:37:19.76M 2015-10-13T10:34:50.450Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3379 11:37:19.97M 2015-10-13T10:34:50.654Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3383 11:37:20.18M 2015-10-13T10:34:50.854Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3367 11:37:20.39M 2015-10-13T10:34:51.059Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.605 34.748 1503.3353 11:37:20.58M 2015-10-13T10:34:51.260Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3331 11:37:20.78M 2015-10-13T10:34:51.466Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3326 11:37:21.00M 2015-10-13T10:34:51.665Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.603 34.747 1503.3337 11:37:21.20M 2015-10-13T10:34:51.870Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.747 1503.3345 11:37:21.40M 2015-10-13T10:34:52.069Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3344 11:37:21.60M 2015-10-13T10:34:52.275Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.751 1503.3384 11:37:21.79M 2015-10-13T10:34:52.480Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.608 34.751 1503.3386 11:37:22.02M 2015-10-13T10:34:52.700Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.608 34.752 1503.3398 11:37:22.22M 2015-10-13T10:34:52.885Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.609 34.753 1503.3400 11:37:22.43M 2015-10-13T10:34:53.090Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.609 34.753 1503.3405 11:37:22.61M 2015-10-13T10:34:53.290Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.609 34.753 1503.3390 11:37:22.81M 2015-10-13T10:34:53.495Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.607 34.751 1503.3379 11:37:23.03M 2015-10-13T10:34:53.695Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.606 34.750 1503.3358 11:37:23.23M 2015-10-13T10:34:53.900Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3348 11:37:23.43M 2015-10-13T10:34:54.105Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.605 34.750 1503.3350 11:37:23.63M 2015-10-13T10:34:54.305Z|I-OCEAN7-304-XXXX| 24.43 13.926 41.605 34.750 1503.3352 11:37:23.83M 2015-10-13T10:34:54.510Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3340 11:37:24.04M 2015-10-13T10:34:54.715Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.605 34.750 1503.3333 11:37:24.24M 2015-10-13T10:34:54.915Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.749 1503.3333 11:37:24.44M 2015-10-13T10:34:55.115Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.604 34.749 1503.3326 11:37:24.64M 2015-10-13T10:34:55.320Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.603 34.748 1503.3309 11:37:24.84M 2015-10-13T10:34:55.525Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.602 34.747 1503.3296 11:37:25.06M 2015-10-13T10:34:55.725Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.608 34.752 1503.3365 11:37:25.26M 2015-10-13T10:34:55.930Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.608 34.753 1503.3380 11:37:25.46M 2015-10-13T10:34:56.135Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.609 34.753 1503.3389 11:37:25.65M 2015-10-13T10:34:56.335Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.608 34.752 1503.3387 11:37:25.86M 2015-10-13T10:34:56.540Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.609 34.752 1503.3390 11:37:26.07M 2015-10-13T10:34:56.740Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.751 1503.3397 11:37:26.27M 2015-10-13T10:34:56.945Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3395 11:37:26.47M 2015-10-13T10:34:57.165Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3344 11:37:26.67M 2015-10-13T10:34:57.350Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3325 11:37:26.89M 2015-10-13T10:34:57.555Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.744 1503.3320 11:37:27.09M 2015-10-13T10:34:57.760Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3328 11:37:27.29M 2015-10-13T10:34:57.960Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3339 11:37:27.49M 2015-10-13T10:34:58.165Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3348 11:37:27.68M 2015-10-13T10:34:58.365Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.746 1503.3369 11:37:27.89M 2015-10-13T10:34:58.571Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 11:37:28.10M 2015-10-13T10:34:58.775Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.748 1503.3389 11:37:28.30M 2015-10-13T10:34:58.975Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3395 11:37:28.50M 2015-10-13T10:34:59.180Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3391 11:37:28.70M 2015-10-13T10:34:59.380Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3376 11:37:28.90M 2015-10-13T10:34:59.585Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3368 11:37:29.12M 2015-10-13T10:34:59.785Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3344 11:37:29.32M 2015-10-13T10:34:59.990Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3329 11:37:29.52M 2015-10-13T10:35:00.195Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3326 11:37:29.72M 2015-10-13T10:35:00.395Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3341 11:37:29.92M 2015-10-13T10:35:00.600Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3353 11:37:30.13M 2015-10-13T10:35:00.800Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.748 1503.3357 11:37:30.33M 2015-10-13T10:35:01.005Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.744 1503.3312 11:37:30.53M 2015-10-13T10:35:01.210Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.744 1503.3313 11:37:30.73M 2015-10-13T10:35:01.415Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.744 1503.3308 11:37:30.93M 2015-10-13T10:35:01.630Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3320 11:37:31.15M 2015-10-13T10:35:01.820Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3325 11:37:31.36M 2015-10-13T10:35:02.020Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3328 11:37:31.55M 2015-10-13T10:35:02.220Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3318 11:37:31.74M 2015-10-13T10:35:02.445Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.742 1503.3312 11:37:31.94M 2015-10-13T10:35:02.630Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.741 1503.3317 11:37:32.16M 2015-10-13T10:35:02.830Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.741 1503.3315 11:37:32.36M 2015-10-13T10:35:03.035Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.741 1503.3323 11:37:32.56M 2015-10-13T10:35:03.240Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.599 34.742 1503.3329 11:37:32.76M 2015-10-13T10:35:03.440Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3326 11:37:32.96M 2015-10-13T10:35:03.646Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3329 11:37:33.18M 2015-10-13T10:35:03.850Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3337 11:37:33.38M 2015-10-13T10:35:04.050Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.602 34.744 1503.3350 11:37:33.58M 2015-10-13T10:35:04.255Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3351 11:37:33.78M 2015-10-13T10:35:04.455Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3322 11:37:34.00M 2015-10-13T10:35:04.685Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3312 11:37:34.19M 2015-10-13T10:35:04.865Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.741 1503.3306 11:37:34.39M 2015-10-13T10:35:05.065Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.742 1503.3317 11:37:34.59M 2015-10-13T10:35:05.270Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.742 1503.3322 11:37:34.79M 2015-10-13T10:35:05.470Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3323 11:37:35.01M 2015-10-13T10:35:05.675Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3322 11:37:35.21M 2015-10-13T10:35:05.880Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3331 11:37:35.41M 2015-10-13T10:35:06.100Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3322 11:37:35.61M 2015-10-13T10:35:06.280Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.600 34.744 1503.3326 11:37:35.82M 2015-10-13T10:35:06.490Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.600 34.744 1503.3326 11:37:36.02M 2015-10-13T10:35:06.690Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3420 11:37:36.23M 2015-10-13T10:35:06.895Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3423 11:37:36.42M 2015-10-13T10:35:07.095Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3429 11:37:36.62M 2015-10-13T10:35:07.295Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.612 34.755 1503.3436 11:37:36.82M 2015-10-13T10:35:07.500Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3375 11:37:37.04M 2015-10-13T10:35:07.705Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3367 11:37:37.24M 2015-10-13T10:35:07.910Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3346 11:37:37.44M 2015-10-13T10:35:08.110Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3339 11:37:37.64M 2015-10-13T10:35:08.310Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.745 1503.3322 11:37:37.84M 2015-10-13T10:35:08.520Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3296 11:37:38.05M 2015-10-13T10:35:08.721Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.598 34.743 1503.3278 11:37:38.25M 2015-10-13T10:35:08.920Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3265 11:37:38.45M 2015-10-13T10:35:09.125Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3263 11:37:38.65M 2015-10-13T10:35:09.330Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3265 11:37:38.85M 2015-10-13T10:35:09.530Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3258 11:37:39.07M 2015-10-13T10:35:09.735Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3251 11:37:39.27M 2015-10-13T10:35:09.940Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3242 11:37:39.47M 2015-10-13T10:35:10.145Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.740 1503.3237 11:37:39.67M 2015-10-13T10:35:10.345Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.740 1503.3247 11:37:39.87M 2015-10-13T10:35:10.570Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3340 11:37:40.09M 2015-10-13T10:35:10.750Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3345 11:37:40.30M 2015-10-13T10:35:10.955Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3347 11:37:40.48M 2015-10-13T10:35:11.155Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.750 1503.3380 11:37:40.68M 2015-10-13T10:35:11.361Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.609 34.752 1503.3405 11:37:40.88M 2015-10-13T10:35:11.566Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3417 11:37:41.10M 2015-10-13T10:35:11.768Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3428 11:37:41.30M 2015-10-13T10:35:11.971Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.612 34.754 1503.3442 11:37:41.50M 2015-10-13T10:35:12.170Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.611 34.754 1503.3444 11:37:41.70M 2015-10-13T10:35:12.375Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3331 11:37:41.89M 2015-10-13T10:35:12.580Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.743 1503.3313 11:37:42.11M 2015-10-13T10:35:12.781Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.741 1503.3289 11:37:42.31M 2015-10-13T10:35:12.980Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.739 1503.3270 11:37:42.51M 2015-10-13T10:35:13.191Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.595 34.738 1503.3258 11:37:42.71M 2015-10-13T10:35:13.391Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.594 34.738 1503.3262 11:37:42.91M 2015-10-13T10:35:13.596Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.594 34.738 1503.3262 11:37:43.13M 2015-10-13T10:35:13.796Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.594 34.737 1503.3251 11:37:43.33M 2015-10-13T10:35:14.001Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.593 34.737 1503.3251 11:37:43.53M 2015-10-13T10:35:14.201Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.593 34.737 1503.3251 11:37:43.72M 2015-10-13T10:35:14.409Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.593 34.737 1503.3251 11:37:43.92M 2015-10-13T10:35:14.611Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.744 1503.3326 11:37:44.14M 2015-10-13T10:35:14.811Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.744 1503.3322 11:37:44.34M 2015-10-13T10:35:15.031Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.739 1503.3256 11:37:44.54M 2015-10-13T10:35:15.216Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.594 34.738 1503.3243 11:37:44.76M 2015-10-13T10:35:15.421Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.593 34.737 1503.3239 11:37:44.94M 2015-10-13T10:35:15.645Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.592 34.736 1503.3234 11:37:45.16M 2015-10-13T10:35:15.826Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.592 34.736 1503.3235 11:37:45.36M 2015-10-13T10:35:16.031Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.592 34.736 1503.3221 11:37:45.56M 2015-10-13T10:35:16.231Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.591 34.736 1503.3202 11:37:45.75M 2015-10-13T10:35:16.436Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.742 1503.3259 11:37:45.95M 2015-10-13T10:35:16.636Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3269 11:37:46.17M 2015-10-13T10:35:16.841Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3285 11:37:46.37M 2015-10-13T10:35:17.049Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.601 34.746 1503.3297 11:37:46.57M 2015-10-13T10:35:17.251Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3287 11:37:46.77M 2015-10-13T10:35:17.451Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3282 11:37:46.97M 2015-10-13T10:35:17.656Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3333 11:37:47.19M 2015-10-13T10:35:17.856Z|I-OCEAN7-304-XXXX| 24.43 13.925 41.606 34.751 1503.3333 11:37:47.39M 2015-10-13T10:35:18.061Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.751 1503.3320 11:37:47.59M 2015-10-13T10:35:18.261Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.750 1503.3308 11:37:47.78M 2015-10-13T10:35:18.466Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3315 11:37:48.00M 2015-10-13T10:35:18.671Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.751 1503.3325 11:37:48.20M 2015-10-13T10:35:18.871Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.606 34.752 1503.3334 11:37:48.40M 2015-10-13T10:35:19.085Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.751 1503.3339 11:37:48.60M 2015-10-13T10:35:19.276Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.605 34.750 1503.3337 11:37:48.80M 2015-10-13T10:35:19.496Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3334 11:37:49.02M 2015-10-13T10:35:19.686Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3333 11:37:49.23M 2015-10-13T10:35:19.887Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3334 11:37:49.42M 2015-10-13T10:35:20.091Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3337 11:37:49.61M 2015-10-13T10:35:20.291Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.751 1503.3339 11:37:49.81M 2015-10-13T10:35:20.496Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.748 1503.3313 11:37:50.03M 2015-10-13T10:35:20.701Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3311 11:37:50.23M 2015-10-13T10:35:20.901Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3307 11:37:50.43M 2015-10-13T10:35:21.106Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3292 11:37:50.63M 2015-10-13T10:35:21.306Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3270 11:37:50.83M 2015-10-13T10:35:21.525Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3259 11:37:51.05M 2015-10-13T10:35:21.716Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3279 11:37:51.25M 2015-10-13T10:35:21.916Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3285 11:37:51.45M 2015-10-13T10:35:22.121Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3271 11:37:51.64M 2015-10-13T10:35:22.321Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3262 11:37:51.84M 2015-10-13T10:35:22.527Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3246 11:37:52.06M 2015-10-13T10:35:22.746Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3242 11:37:52.26M 2015-10-13T10:35:22.931Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3314 11:37:52.46M 2015-10-13T10:35:23.131Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.749 1503.3337 11:37:52.66M 2015-10-13T10:35:23.336Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.749 1503.3336 11:37:52.86M 2015-10-13T10:35:23.541Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.604 34.749 1503.3333 11:37:53.08M 2015-10-13T10:35:23.746Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.748 1503.3325 11:37:53.28M 2015-10-13T10:35:23.967Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.747 1503.3317 11:37:53.48M 2015-10-13T10:35:24.196Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3306 11:37:53.69M 2015-10-13T10:35:24.356Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3300 11:37:53.92M 2015-10-13T10:35:24.556Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3333 11:37:54.09M 2015-10-13T10:35:24.761Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3285 11:37:54.29M 2015-10-13T10:35:24.961Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.743 1503.3279 11:37:54.49M 2015-10-13T10:35:25.167Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3286 11:37:54.69M 2015-10-13T10:35:25.404Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3289 11:37:54.89M 2015-10-13T10:35:25.571Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.743 1503.3300 11:37:55.11M 2015-10-13T10:35:25.771Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3373 11:37:55.31M 2015-10-13T10:35:26.005Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3368 11:37:55.50M 2015-10-13T10:35:26.181Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.749 1503.3370 11:37:55.71M 2015-10-13T10:35:26.381Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3370 11:37:55.90M 2015-10-13T10:35:26.586Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3364 11:37:56.12M 2015-10-13T10:35:26.791Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3361 11:37:56.32M 2015-10-13T10:35:26.991Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3359 11:37:56.52M 2015-10-13T10:35:27.205Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3353 11:37:56.72M 2015-10-13T10:35:27.396Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3341 11:37:56.92M 2015-10-13T10:35:27.601Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3346 11:37:57.14M 2015-10-13T10:35:27.801Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3400 11:37:57.34M 2015-10-13T10:35:28.011Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3400 11:37:57.53M 2015-10-13T10:35:28.211Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.750 1503.3398 11:37:57.73M 2015-10-13T10:35:28.431Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.749 1503.3390 11:37:57.93M 2015-10-13T10:35:28.616Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3373 11:37:58.17M 2015-10-13T10:35:28.821Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3362 11:37:58.35M 2015-10-13T10:35:29.021Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.747 1503.3347 11:37:58.55M 2015-10-13T10:35:29.271Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3328 11:37:58.75M 2015-10-13T10:35:29.431Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3258 11:37:59.01M 2015-10-13T10:35:29.636Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.598 34.743 1503.3239 11:37:59.17M 2015-10-13T10:35:29.842Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.742 1503.3234 11:37:59.37M 2015-10-13T10:35:30.036Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3278 11:37:59.56M 2015-10-13T10:35:30.241Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3285 11:37:59.76M 2015-10-13T10:35:30.441Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.746 1503.3289 11:37:59.96M 2015-10-13T10:35:30.646Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3290 11:38:00.18M 2015-10-13T10:35:30.851Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.745 1503.3297 11:38:00.38M 2015-10-13T10:35:31.056Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3290 11:38:00.58M 2015-10-13T10:35:31.256Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3326 11:38:00.78M 2015-10-13T10:35:31.461Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.746 1503.3330 11:38:01.00M 2015-10-13T10:35:31.661Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.746 1503.3334 11:38:01.20M 2015-10-13T10:35:31.861Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3329 11:38:01.39M 2015-10-13T10:35:32.071Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3331 11:38:01.59M 2015-10-13T10:35:32.271Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.604 34.748 1503.3336 11:38:01.80M 2015-10-13T10:35:32.476Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3345 11:38:02.01M 2015-10-13T10:35:32.676Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.750 1503.3362 11:38:02.21M 2015-10-13T10:35:32.896Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3301 11:38:02.41M 2015-10-13T10:35:33.081Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.744 1503.3286 11:38:02.63M 2015-10-13T10:35:33.282Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.743 1503.3271 11:38:02.81M 2015-10-13T10:35:33.492Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.742 1503.3263 11:38:03.02M 2015-10-13T10:35:33.692Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.597 34.742 1503.3257 11:38:03.23M 2015-10-13T10:35:33.894Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.597 34.742 1503.3254 11:38:03.43M 2015-10-13T10:35:34.097Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.596 34.741 1503.3246 11:38:03.62M 2015-10-13T10:35:34.301Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.596 34.741 1503.3235 11:38:03.82M 2015-10-13T10:35:34.506Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.597 34.742 1503.3246 11:38:04.04M 2015-10-13T10:35:34.706Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.598 34.743 1503.3253 11:38:04.24M 2015-10-13T10:35:34.911Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.599 34.743 1503.3297 11:38:04.44M 2015-10-13T10:35:35.111Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3304 11:38:04.64M 2015-10-13T10:35:35.316Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3315 11:38:04.84M 2015-10-13T10:35:35.525Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3328 11:38:05.06M 2015-10-13T10:35:35.722Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.746 1503.3341 11:38:05.26M 2015-10-13T10:35:35.926Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3348 11:38:05.45M 2015-10-13T10:35:36.129Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3348 11:38:05.66M 2015-10-13T10:35:36.331Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3352 11:38:05.85M 2015-10-13T10:35:36.532Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3351 11:38:06.07M 2015-10-13T10:35:36.742Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3341 11:38:06.27M 2015-10-13T10:35:36.937Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3331 11:38:06.47M 2015-10-13T10:35:37.147Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3330 11:38:06.67M 2015-10-13T10:35:37.367Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3329 11:38:06.87M 2015-10-13T10:35:37.547Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3325 11:38:07.10M 2015-10-13T10:35:37.752Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3324 11:38:07.28M 2015-10-13T10:35:37.965Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3319 11:38:07.48M 2015-10-13T10:35:38.157Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3317 11:38:07.68M 2015-10-13T10:35:38.362Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:38:07.88M 2015-10-13T10:35:38.562Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.745 1503.3311 11:38:08.10M 2015-10-13T10:35:38.769Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.600 34.744 1503.3308 11:38:08.30M 2015-10-13T10:35:38.972Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.600 34.744 1503.3317 11:38:08.50M 2015-10-13T10:35:39.186Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.601 34.744 1503.3319 11:38:08.70M 2015-10-13T10:35:39.382Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3300 11:38:08.90M 2015-10-13T10:35:39.582Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3336 11:38:09.12M 2015-10-13T10:35:39.782Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3341 11:38:09.32M 2015-10-13T10:35:39.987Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3352 11:38:09.52M 2015-10-13T10:35:40.192Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3348 11:38:09.71M 2015-10-13T10:35:40.392Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3353 11:38:09.91M 2015-10-13T10:35:40.597Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3361 11:38:10.13M 2015-10-13T10:35:40.797Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3369 11:38:10.33M 2015-10-13T10:35:41.002Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3370 11:38:10.53M 2015-10-13T10:35:41.207Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3367 11:38:10.73M 2015-10-13T10:35:41.409Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.748 1503.3368 11:38:10.93M 2015-10-13T10:35:41.612Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3370 11:38:11.15M 2015-10-13T10:35:41.832Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.747 1503.3351 11:38:11.35M 2015-10-13T10:35:42.017Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.596 34.739 1503.3270 11:38:11.56M 2015-10-13T10:35:42.222Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.595 34.739 1503.3271 11:38:11.74M 2015-10-13T10:35:42.422Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3262 11:38:11.94M 2015-10-13T10:35:42.627Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.594 34.738 1503.3251 11:38:12.16M 2015-10-13T10:35:42.832Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.593 34.738 1503.3237 11:38:12.36M 2015-10-13T10:35:43.032Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3320 11:38:12.56M 2015-10-13T10:35:43.232Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:38:12.76M 2015-10-13T10:35:43.437Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3358 11:38:12.96M 2015-10-13T10:35:43.637Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.748 1503.3370 11:38:13.17M 2015-10-13T10:35:43.842Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.748 1503.3364 11:38:13.37M 2015-10-13T10:35:44.049Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3379 11:38:13.57M 2015-10-13T10:35:44.252Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3398 11:38:13.77M 2015-10-13T10:35:44.457Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.747 1503.3364 11:38:13.97M 2015-10-13T10:35:44.657Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.747 1503.3358 11:38:14.19M 2015-10-13T10:35:44.857Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.740 1503.3260 11:38:14.39M 2015-10-13T10:35:45.062Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3260 11:38:14.59M 2015-10-13T10:35:45.267Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.740 1503.3260 11:38:14.79M 2015-10-13T10:35:45.467Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.740 1503.3256 11:38:15.01M 2015-10-13T10:35:45.672Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.595 34.740 1503.3257 11:38:15.21M 2015-10-13T10:35:45.877Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.595 34.739 1503.3257 11:38:15.40M 2015-10-13T10:35:46.077Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.595 34.739 1503.3263 11:38:15.60M 2015-10-13T10:35:46.297Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.594 34.738 1503.3251 11:38:15.80M 2015-10-13T10:35:46.482Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3292 11:38:16.04M 2015-10-13T10:35:46.690Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3293 11:38:16.22M 2015-10-13T10:35:46.892Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.607 34.748 1503.3457 11:38:16.42M 2015-10-13T10:35:47.092Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.745 1503.3430 11:38:16.62M 2015-10-13T10:35:47.292Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.603 34.744 1503.3430 11:38:16.82M 2015-10-13T10:35:47.497Z|I-OCEAN7-304-XXXX| 24.42 13.931 41.602 34.742 1503.3420 11:38:17.04M 2015-10-13T10:35:47.702Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.601 34.741 1503.3408 11:38:17.24M 2015-10-13T10:35:47.907Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.592 34.732 1503.3302 11:38:17.43M 2015-10-13T10:35:48.112Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.592 34.733 1503.3306 11:38:17.63M 2015-10-13T10:35:48.312Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.593 34.734 1503.3304 11:38:17.83M 2015-10-13T10:35:48.517Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.742 1503.3389 11:38:18.05M 2015-10-13T10:35:48.717Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.602 34.743 1503.3395 11:38:18.25M 2015-10-13T10:35:48.922Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.603 34.744 1503.3397 11:38:18.45M 2015-10-13T10:35:49.122Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.604 34.746 1503.3398 11:38:18.65M 2015-10-13T10:35:49.322Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3392 11:38:18.85M 2015-10-13T10:35:49.532Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3406 11:38:19.07M 2015-10-13T10:35:49.732Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3400 11:38:19.27M 2015-10-13T10:35:49.937Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3394 11:38:19.47M 2015-10-13T10:35:50.137Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3386 11:38:19.66M 2015-10-13T10:35:50.342Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3373 11:38:19.86M 2015-10-13T10:35:50.562Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.749 1503.3367 11:38:20.08M 2015-10-13T10:35:50.768Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.749 1503.3362 11:38:20.28M 2015-10-13T10:35:50.952Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3356 11:38:20.50M 2015-10-13T10:35:51.152Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3352 11:38:20.68M 2015-10-13T10:35:51.357Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3358 11:38:20.88M 2015-10-13T10:35:51.562Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3367 11:38:21.10M 2015-10-13T10:35:51.762Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3352 11:38:21.30M 2015-10-13T10:35:51.962Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3345 11:38:21.49M 2015-10-13T10:35:52.167Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3304 11:38:21.69M 2015-10-13T10:35:52.372Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3292 11:38:21.89M 2015-10-13T10:35:52.572Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.744 1503.3275 11:38:22.11M 2015-10-13T10:35:52.777Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.743 1503.3269 11:38:22.31M 2015-10-13T10:35:52.982Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.742 1503.3269 11:38:22.51M 2015-10-13T10:35:53.182Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3265 11:38:22.71M 2015-10-13T10:35:53.382Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.596 34.740 1503.3269 11:38:22.91M 2015-10-13T10:35:53.587Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3311 11:38:23.12M 2015-10-13T10:35:53.793Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3317 11:38:23.32M 2015-10-13T10:35:53.997Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3331 11:38:23.52M 2015-10-13T10:35:54.197Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3357 11:38:23.72M 2015-10-13T10:35:54.402Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.608 34.752 1503.3407 11:38:23.92M 2015-10-13T10:35:54.602Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.752 1503.3409 11:38:24.14M 2015-10-13T10:35:54.818Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.751 1503.3417 11:38:24.34M 2015-10-13T10:35:55.012Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.608 34.751 1503.3418 11:38:24.54M 2015-10-13T10:35:55.232Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.609 34.752 1503.3418 11:38:24.74M 2015-10-13T10:35:55.417Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.608 34.751 1503.3408 11:38:24.95M 2015-10-13T10:35:55.617Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.607 34.750 1503.3395 11:38:25.16M 2015-10-13T10:35:55.822Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3374 11:38:25.36M 2015-10-13T10:35:56.027Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.749 1503.3368 11:38:25.55M 2015-10-13T10:35:56.227Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3354 11:38:25.75M 2015-10-13T10:35:56.432Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3339 11:38:25.95M 2015-10-13T10:35:56.632Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3340 11:38:26.17M 2015-10-13T10:35:56.837Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3339 11:38:26.37M 2015-10-13T10:35:57.037Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3323 11:38:26.57M 2015-10-13T10:35:57.249Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.745 1503.3326 11:38:26.77M 2015-10-13T10:35:57.448Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3326 11:38:26.97M 2015-10-13T10:35:57.647Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3325 11:38:27.18M 2015-10-13T10:35:57.852Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3326 11:38:27.38M 2015-10-13T10:35:58.057Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.745 1503.3334 11:38:27.58M 2015-10-13T10:35:58.257Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3350 11:38:27.78M 2015-10-13T10:35:58.463Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3354 11:38:28.00M 2015-10-13T10:35:58.663Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3384 11:38:28.20M 2015-10-13T10:35:58.872Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3436 11:38:28.40M 2015-10-13T10:35:59.068Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.750 1503.3441 11:38:28.60M 2015-10-13T10:35:59.272Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3441 11:38:28.80M 2015-10-13T10:35:59.478Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.750 1503.3439 11:38:29.01M 2015-10-13T10:35:59.698Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.749 1503.3431 11:38:29.22M 2015-10-13T10:35:59.882Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3335 11:38:29.43M 2015-10-13T10:36:00.088Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3330 11:38:29.61M 2015-10-13T10:36:00.288Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3313 11:38:29.81M 2015-10-13T10:36:00.493Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3312 11:38:30.03M 2015-10-13T10:36:00.698Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3308 11:38:30.23M 2015-10-13T10:36:00.898Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3303 11:38:30.43M 2015-10-13T10:36:01.103Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3292 11:38:30.63M 2015-10-13T10:36:01.303Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3281 11:38:30.83M 2015-10-13T10:36:01.508Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.741 1503.3284 11:38:31.05M 2015-10-13T10:36:01.713Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3286 11:38:31.25M 2015-10-13T10:36:01.913Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3287 11:38:31.45M 2015-10-13T10:36:02.118Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3298 11:38:31.64M 2015-10-13T10:36:02.323Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3278 11:38:31.84M 2015-10-13T10:36:02.523Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3279 11:38:32.06M 2015-10-13T10:36:02.728Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.596 34.740 1503.3280 11:38:32.26M 2015-10-13T10:36:02.928Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.739 1503.3271 11:38:32.46M 2015-10-13T10:36:03.133Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.595 34.738 1503.3265 11:38:32.66M 2015-10-13T10:36:03.333Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.595 34.739 1503.3274 11:38:32.86M 2015-10-13T10:36:03.538Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.595 34.739 1503.3276 11:38:33.08M 2015-10-13T10:36:03.743Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3273 11:38:33.27M 2015-10-13T10:36:03.943Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.740 1503.3282 11:38:33.48M 2015-10-13T10:36:04.163Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.741 1503.3302 11:38:33.67M 2015-10-13T10:36:04.353Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3319 11:38:33.89M 2015-10-13T10:36:04.553Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.744 1503.3319 11:38:34.09M 2015-10-13T10:36:04.758Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3334 11:38:34.29M 2015-10-13T10:36:04.958Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3322 11:38:34.49M 2015-10-13T10:36:05.163Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.609 34.752 1503.3401 11:38:34.69M 2015-10-13T10:36:05.363Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3396 11:38:34.89M 2015-10-13T10:36:05.568Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.752 1503.3386 11:38:35.10M 2015-10-13T10:36:05.773Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.751 1503.3381 11:38:35.30M 2015-10-13T10:36:05.978Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.608 34.751 1503.3381 11:38:35.50M 2015-10-13T10:36:06.178Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.752 1503.3378 11:38:35.70M 2015-10-13T10:36:06.383Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.751 1503.3381 11:38:35.90M 2015-10-13T10:36:06.583Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3325 11:38:36.12M 2015-10-13T10:36:06.788Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3319 11:38:36.32M 2015-10-13T10:36:06.988Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3317 11:38:36.52M 2015-10-13T10:36:07.193Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3318 11:38:36.72M 2015-10-13T10:36:07.398Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3308 11:38:36.92M 2015-10-13T10:36:07.598Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3292 11:38:37.14M 2015-10-13T10:36:07.803Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.742 1503.3267 11:38:37.34M 2015-10-13T10:36:08.008Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3254 11:38:37.53M 2015-10-13T10:36:08.208Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3262 11:38:37.73M 2015-10-13T10:36:08.409Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.596 34.740 1503.3263 11:38:37.93M 2015-10-13T10:36:08.633Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3274 11:38:38.15M 2015-10-13T10:36:08.818Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.596 34.740 1503.3273 11:38:38.37M 2015-10-13T10:36:09.018Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.740 1503.3279 11:38:38.55M 2015-10-13T10:36:09.223Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.596 34.740 1503.3270 11:38:38.75M 2015-10-13T10:36:09.428Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.740 1503.3276 11:38:38.95M 2015-10-13T10:36:09.628Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.597 34.740 1503.3280 11:38:39.16M 2015-10-13T10:36:09.833Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.597 34.741 1503.3291 11:38:39.36M 2015-10-13T10:36:10.038Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3285 11:38:39.56M 2015-10-13T10:36:10.238Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.597 34.741 1503.3281 11:38:39.76M 2015-10-13T10:36:10.438Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3350 11:38:39.96M 2015-10-13T10:36:10.643Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3358 11:38:40.18M 2015-10-13T10:36:10.848Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.604 34.750 1503.3301 11:38:40.38M 2015-10-13T10:36:11.048Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3311 11:38:40.58M 2015-10-13T10:36:11.253Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.605 34.751 1503.3313 11:38:40.78M 2015-10-13T10:36:11.453Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3315 11:38:41.00M 2015-10-13T10:36:11.658Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.606 34.752 1503.3325 11:38:41.19M 2015-10-13T10:36:11.863Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.607 34.752 1503.3337 11:38:41.39M 2015-10-13T10:36:12.063Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3331 11:38:41.59M 2015-10-13T10:36:12.268Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3330 11:38:41.79M 2015-10-13T10:36:12.473Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3333 11:38:42.01M 2015-10-13T10:36:12.673Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.607 34.752 1503.3336 11:38:42.21M 2015-10-13T10:36:12.878Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.607 34.752 1503.3345 11:38:42.41M 2015-10-13T10:36:13.098Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3347 11:38:42.61M 2015-10-13T10:36:13.283Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.605 34.750 1503.3340 11:38:42.82M 2015-10-13T10:36:13.525Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.604 34.749 1503.3329 11:38:43.03M 2015-10-13T10:36:13.683Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.604 34.748 1503.3329 11:38:43.22M 2015-10-13T10:36:13.893Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3340 11:38:43.42M 2015-10-13T10:36:14.093Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.753 1503.3391 11:38:43.62M 2015-10-13T10:36:14.298Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.609 34.753 1503.3403 11:38:43.82M 2015-10-13T10:36:14.498Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.753 1503.3413 11:38:44.04M 2015-10-13T10:36:14.703Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3420 11:38:44.24M 2015-10-13T10:36:14.908Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.612 34.755 1503.3434 11:38:44.44M 2015-10-13T10:36:15.113Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3364 11:38:44.64M 2015-10-13T10:36:15.313Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.747 1503.3352 11:38:44.84M 2015-10-13T10:36:15.518Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3347 11:38:45.06M 2015-10-13T10:36:15.723Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3330 11:38:45.26M 2015-10-13T10:36:15.923Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3313 11:38:45.46M 2015-10-13T10:36:16.128Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3353 11:38:45.65M 2015-10-13T10:36:16.329Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.602 34.745 1503.3368 11:38:45.85M 2015-10-13T10:36:16.533Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.602 34.744 1503.3372 11:38:46.07M 2015-10-13T10:36:16.738Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.602 34.744 1503.3374 11:38:46.27M 2015-10-13T10:36:16.938Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.595 34.737 1503.3289 11:38:46.47M 2015-10-13T10:36:17.138Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3287 11:38:46.67M 2015-10-13T10:36:17.343Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3286 11:38:46.86M 2015-10-13T10:36:17.563Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.594 34.737 1503.3273 11:38:47.09M 2015-10-13T10:36:17.753Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3311 11:38:47.30M 2015-10-13T10:36:17.953Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3324 11:38:47.48M 2015-10-13T10:36:18.153Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3334 11:38:47.68M 2015-10-13T10:36:18.358Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3345 11:38:47.88M 2015-10-13T10:36:18.563Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3352 11:38:48.10M 2015-10-13T10:36:18.763Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3359 11:38:48.30M 2015-10-13T10:36:18.969Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3372 11:38:48.50M 2015-10-13T10:36:19.173Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3385 11:38:48.70M 2015-10-13T10:36:19.378Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3392 11:38:48.90M 2015-10-13T10:36:19.578Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.607 34.751 1503.3392 11:38:49.12M 2015-10-13T10:36:19.783Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3330 11:38:49.32M 2015-10-13T10:36:19.983Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3324 11:38:49.51M 2015-10-13T10:36:20.188Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3315 11:38:49.71M 2015-10-13T10:36:20.388Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.746 1503.3307 11:38:49.91M 2015-10-13T10:36:20.593Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.745 1503.3296 11:38:50.13M 2015-10-13T10:36:20.794Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3279 11:38:50.33M 2015-10-13T10:36:20.999Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.744 1503.3268 11:38:50.53M 2015-10-13T10:36:21.203Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3264 11:38:50.73M 2015-10-13T10:36:21.405Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.599 34.745 1503.3271 11:38:50.93M 2015-10-13T10:36:21.608Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3256 11:38:51.14M 2015-10-13T10:36:21.809Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.743 1503.3258 11:38:51.34M 2015-10-13T10:36:22.034Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.598 34.744 1503.3262 11:38:51.54M 2015-10-13T10:36:22.218Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.599 34.744 1503.3269 11:38:51.76M 2015-10-13T10:36:22.418Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3267 11:38:51.94M 2015-10-13T10:36:22.623Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.744 1503.3273 11:38:52.16M 2015-10-13T10:36:22.824Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.599 34.743 1503.3273 11:38:52.36M 2015-10-13T10:36:23.029Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.598 34.742 1503.3273 11:38:52.56M 2015-10-13T10:36:23.234Z|I-OCEAN7-304-XXXX| 24.43 13.927 41.598 34.742 1503.3282 11:38:52.76M 2015-10-13T10:36:23.439Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3275 11:38:52.96M 2015-10-13T10:36:23.639Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3309 11:38:53.18M 2015-10-13T10:36:23.844Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.743 1503.3306 11:38:53.37M 2015-10-13T10:36:24.044Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.598 34.742 1503.3303 11:38:53.57M 2015-10-13T10:36:24.249Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3298 11:38:53.77M 2015-10-13T10:36:24.454Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3297 11:38:53.97M 2015-10-13T10:36:24.654Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3270 11:38:54.19M 2015-10-13T10:36:24.854Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.740 1503.3269 11:38:54.39M 2015-10-13T10:36:25.104Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3279 11:38:54.59M 2015-10-13T10:36:25.264Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.597 34.740 1503.3278 11:38:54.83M 2015-10-13T10:36:25.469Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.740 1503.3278 11:38:55.01M 2015-10-13T10:36:25.674Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3373 11:38:55.21M 2015-10-13T10:36:25.869Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.748 1503.3361 11:38:55.40M 2015-10-13T10:36:26.074Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3342 11:38:55.60M 2015-10-13T10:36:26.279Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3333 11:38:55.80M 2015-10-13T10:36:26.499Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3322 11:38:56.02M 2015-10-13T10:36:26.679Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3330 11:38:56.24M 2015-10-13T10:36:26.884Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3325 11:38:56.41M 2015-10-13T10:36:27.125Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3319 11:38:56.62M 2015-10-13T10:36:27.294Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3306 11:38:56.82M 2015-10-13T10:36:27.494Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3413 11:38:57.04M 2015-10-13T10:36:27.704Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3341 11:38:57.23M 2015-10-13T10:36:27.899Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3341 11:38:57.44M 2015-10-13T10:36:28.104Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.601 34.744 1503.3348 11:38:57.63M 2015-10-13T10:36:28.304Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3325 11:38:57.83M 2015-10-13T10:36:28.509Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3314 11:38:58.05M 2015-10-13T10:36:28.714Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3308 11:38:58.25M 2015-10-13T10:36:28.919Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3308 11:38:58.45M 2015-10-13T10:36:29.119Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.742 1503.3322 11:38:58.65M 2015-10-13T10:36:29.324Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.742 1503.3330 11:38:58.85M 2015-10-13T10:36:29.524Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.600 34.745 1503.3292 11:38:59.07M 2015-10-13T10:36:29.729Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3303 11:38:59.26M 2015-10-13T10:36:29.934Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.746 1503.3312 11:38:59.46M 2015-10-13T10:36:30.179Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3311 11:38:59.66M 2015-10-13T10:36:30.339Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3300 11:38:59.91M 2015-10-13T10:36:30.539Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3296 11:39:00.08M 2015-10-13T10:36:30.744Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.603 34.748 1503.3303 11:39:00.28M 2015-10-13T10:36:30.959Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3258 11:39:00.48M 2015-10-13T10:36:31.149Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3245 11:39:00.69M 2015-10-13T10:36:31.349Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.596 34.741 1503.3230 11:39:00.88M 2015-10-13T10:36:31.554Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.594 34.739 1503.3214 11:39:01.09M 2015-10-13T10:36:31.759Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.593 34.739 1503.3207 11:39:01.29M 2015-10-13T10:36:31.964Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.594 34.740 1503.3221 11:39:01.49M 2015-10-13T10:36:32.164Z|I-OCEAN7-304-XXXX| 24.41 13.926 41.605 34.749 1503.3344 11:39:01.69M 2015-10-13T10:36:32.364Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3313 11:39:01.89M 2015-10-13T10:36:32.574Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3317 11:39:02.11M 2015-10-13T10:36:32.774Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3323 11:39:02.31M 2015-10-13T10:36:32.974Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3320 11:39:02.51M 2015-10-13T10:36:33.179Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.600 34.744 1503.3317 11:39:02.70M 2015-10-13T10:36:33.384Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.599 34.743 1503.3311 11:39:02.90M 2015-10-13T10:36:33.589Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.597 34.741 1503.3295 11:39:03.12M 2015-10-13T10:36:33.789Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3281 11:39:03.33M 2015-10-13T10:36:33.994Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3286 11:39:03.52M 2015-10-13T10:36:34.189Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.740 1503.3290 11:39:03.72M 2015-10-13T10:36:34.399Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3295 11:39:03.92M 2015-10-13T10:36:34.604Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3298 11:39:04.14M 2015-10-13T10:36:34.804Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.597 34.740 1503.3304 11:39:04.34M 2015-10-13T10:36:35.009Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.601 34.744 1503.3352 11:39:04.54M 2015-10-13T10:36:35.209Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3356 11:39:04.74M 2015-10-13T10:36:35.429Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3367 11:39:04.93M 2015-10-13T10:36:35.614Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.746 1503.3367 11:39:05.17M 2015-10-13T10:36:35.819Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3372 11:39:05.35M 2015-10-13T10:36:36.024Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3375 11:39:05.55M 2015-10-13T10:36:36.224Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3295 11:39:05.75M 2015-10-13T10:36:36.429Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.743 1503.3207 11:39:05.95M 2015-10-13T10:36:36.629Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3203 11:39:06.17M 2015-10-13T10:36:36.834Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3229 11:39:06.37M 2015-10-13T10:36:37.039Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3231 11:39:06.57M 2015-10-13T10:36:37.239Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3243 11:39:06.77M 2015-10-13T10:36:37.444Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3258 11:39:06.97M 2015-10-13T10:36:37.644Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.747 1503.3253 11:39:07.18M 2015-10-13T10:36:37.849Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3258 11:39:07.38M 2015-10-13T10:36:38.050Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3307 11:39:07.58M 2015-10-13T10:36:38.254Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3330 11:39:07.78M 2015-10-13T10:36:38.459Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.750 1503.3345 11:39:08.00M 2015-10-13T10:36:38.664Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3364 11:39:08.20M 2015-10-13T10:36:38.864Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.609 34.752 1503.3387 11:39:08.40M 2015-10-13T10:36:39.069Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3379 11:39:08.60M 2015-10-13T10:36:39.269Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3384 11:39:08.80M 2015-10-13T10:36:39.474Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3375 11:39:09.01M 2015-10-13T10:36:39.679Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3358 11:39:09.22M 2015-10-13T10:36:39.894Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3341 11:39:09.42M 2015-10-13T10:36:40.084Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3329 11:39:09.63M 2015-10-13T10:36:40.284Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3317 11:39:09.81M 2015-10-13T10:36:40.489Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3317 11:39:10.03M 2015-10-13T10:36:40.694Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3394 11:39:10.23M 2015-10-13T10:36:40.894Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3394 11:39:10.43M 2015-10-13T10:36:41.099Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3398 11:39:10.63M 2015-10-13T10:36:41.304Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3389 11:39:10.83M 2015-10-13T10:36:41.504Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3396 11:39:11.05M 2015-10-13T10:36:41.709Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.742 1503.3322 11:39:11.24M 2015-10-13T10:36:41.909Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.741 1503.3315 11:39:11.44M 2015-10-13T10:36:42.114Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.598 34.740 1503.3315 11:39:11.64M 2015-10-13T10:36:42.319Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.597 34.740 1503.3307 11:39:11.84M 2015-10-13T10:36:42.519Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.740 1503.3304 11:39:12.06M 2015-10-13T10:36:42.724Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.740 1503.3308 11:39:12.26M 2015-10-13T10:36:42.924Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.740 1503.3308 11:39:12.46M 2015-10-13T10:36:43.125Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.739 1503.3309 11:39:12.65M 2015-10-13T10:36:43.330Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3319 11:39:12.85M 2015-10-13T10:36:43.535Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.740 1503.3328 11:39:13.07M 2015-10-13T10:36:43.739Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.598 34.740 1503.3331 11:39:13.27M 2015-10-13T10:36:43.965Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.598 34.740 1503.3333 11:39:13.47M 2015-10-13T10:36:44.145Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3337 11:39:13.67M 2015-10-13T10:36:44.365Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3348 11:39:13.87M 2015-10-13T10:36:44.549Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.598 34.739 1503.3346 11:39:14.11M 2015-10-13T10:36:44.754Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.598 34.739 1503.3353 11:39:14.29M 2015-10-13T10:36:44.954Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3398 11:39:14.49M 2015-10-13T10:36:45.155Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3412 11:39:14.69M 2015-10-13T10:36:45.405Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.604 34.745 1503.3420 11:39:14.88M 2015-10-13T10:36:45.565Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.744 1503.3411 11:39:15.15M 2015-10-13T10:36:45.769Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.743 1503.3400 11:39:15.30M 2015-10-13T10:36:45.970Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.743 1503.3396 11:39:15.50M 2015-10-13T10:36:46.175Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.742 1503.3379 11:39:15.70M 2015-10-13T10:36:46.374Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3364 11:39:15.90M 2015-10-13T10:36:46.580Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.599 34.741 1503.3351 11:39:16.12M 2015-10-13T10:36:46.785Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3340 11:39:16.32M 2015-10-13T10:36:46.985Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3341 11:39:16.52M 2015-10-13T10:36:47.190Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.595 34.737 1503.3286 11:39:16.72M 2015-10-13T10:36:47.389Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.596 34.739 1503.3292 11:39:16.91M 2015-10-13T10:36:47.605Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.596 34.739 1503.3290 11:39:17.13M 2015-10-13T10:36:47.795Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3281 11:39:17.33M 2015-10-13T10:36:48.000Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3278 11:39:17.53M 2015-10-13T10:36:48.205Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3274 11:39:17.73M 2015-10-13T10:36:48.405Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.595 34.738 1503.3274 11:39:17.93M 2015-10-13T10:36:48.610Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3293 11:39:18.15M 2015-10-13T10:36:48.835Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.596 34.739 1503.3289 11:39:18.35M 2015-10-13T10:36:49.020Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3369 11:39:18.57M 2015-10-13T10:36:49.220Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3383 11:39:18.75M 2015-10-13T10:36:49.425Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3394 11:39:18.94M 2015-10-13T10:36:49.625Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3386 11:39:19.17M 2015-10-13T10:36:49.830Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.749 1503.3392 11:39:19.36M 2015-10-13T10:36:50.035Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.749 1503.3402 11:39:19.56M 2015-10-13T10:36:50.235Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3422 11:39:19.76M 2015-10-13T10:36:50.440Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3434 11:39:19.96M 2015-10-13T10:36:50.640Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.748 1503.3434 11:39:20.18M 2015-10-13T10:36:50.845Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3413 11:39:20.38M 2015-10-13T10:36:51.045Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3425 11:39:20.58M 2015-10-13T10:36:51.250Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3431 11:39:20.77M 2015-10-13T10:36:51.455Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3440 11:39:20.97M 2015-10-13T10:36:51.655Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.610 34.752 1503.3445 11:39:21.19M 2015-10-13T10:36:51.860Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3441 11:39:21.39M 2015-10-13T10:36:52.065Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3381 11:39:21.59M 2015-10-13T10:36:52.265Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.603 34.745 1503.3375 11:39:21.79M 2015-10-13T10:36:52.465Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.602 34.744 1503.3358 11:39:22.01M 2015-10-13T10:36:52.675Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.743 1503.3348 11:39:22.21M 2015-10-13T10:36:52.870Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3368 11:39:22.41M 2015-10-13T10:36:53.080Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3378 11:39:22.60M 2015-10-13T10:36:53.295Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.742 1503.3335 11:39:22.81M 2015-10-13T10:36:53.485Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.599 34.742 1503.3323 11:39:23.04M 2015-10-13T10:36:53.685Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.591 34.734 1503.3231 11:39:23.22M 2015-10-13T10:36:53.925Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3319 11:39:23.42M 2015-10-13T10:36:54.090Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.743 1503.3346 11:39:23.62M 2015-10-13T10:36:54.295Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3374 11:39:23.82M 2015-10-13T10:36:54.500Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.752 1503.3462 11:39:24.04M 2015-10-13T10:36:54.700Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.611 34.752 1503.3469 11:39:24.24M 2015-10-13T10:36:54.905Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.753 1503.3467 11:39:24.44M 2015-10-13T10:36:55.105Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.753 1503.3463 11:39:24.64M 2015-10-13T10:36:55.310Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.747 1503.3387 11:39:24.83M 2015-10-13T10:36:55.515Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.605 34.747 1503.3387 11:39:25.05M 2015-10-13T10:36:55.715Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.747 1503.3378 11:39:25.25M 2015-10-13T10:36:55.920Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3392 11:39:25.45M 2015-10-13T10:36:56.120Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.749 1503.3397 11:39:25.65M 2015-10-13T10:36:56.325Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.750 1503.3398 11:39:25.85M 2015-10-13T10:36:56.525Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3395 11:39:26.07M 2015-10-13T10:36:56.735Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.751 1503.3389 11:39:26.27M 2015-10-13T10:36:56.935Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.607 34.747 1503.3466 11:39:26.47M 2015-10-13T10:36:57.147Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.605 34.745 1503.3452 11:39:26.67M 2015-10-13T10:36:57.340Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.604 34.745 1503.3433 11:39:26.86M 2015-10-13T10:36:57.545Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3406 11:39:27.08M 2015-10-13T10:36:57.765Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3417 11:39:27.28M 2015-10-13T10:36:57.950Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.747 1503.3407 11:39:27.50M 2015-10-13T10:36:58.155Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3394 11:39:27.68M 2015-10-13T10:36:58.355Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3381 11:39:27.88M 2015-10-13T10:36:58.560Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3387 11:39:28.10M 2015-10-13T10:36:58.760Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.749 1503.3400 11:39:28.30M 2015-10-13T10:36:58.965Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3402 11:39:28.50M 2015-10-13T10:36:59.170Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.738 1503.3265 11:39:28.70M 2015-10-13T10:36:59.370Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.738 1503.3264 11:39:28.90M 2015-10-13T10:36:59.575Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.740 1503.3279 11:39:29.11M 2015-10-13T10:36:59.775Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.597 34.741 1503.3291 11:39:29.31M 2015-10-13T10:36:59.980Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.597 34.741 1503.3274 11:39:29.51M 2015-10-13T10:37:00.180Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3267 11:39:29.71M 2015-10-13T10:37:00.385Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3271 11:39:29.91M 2015-10-13T10:37:00.590Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.598 34.743 1503.3281 11:39:30.13M 2015-10-13T10:37:00.790Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3293 11:39:30.33M 2015-10-13T10:37:00.995Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.600 34.744 1503.3312 11:39:30.52M 2015-10-13T10:37:01.200Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3325 11:39:30.73M 2015-10-13T10:37:01.400Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3350 11:39:30.92M 2015-10-13T10:37:01.605Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3344 11:39:31.14M 2015-10-13T10:37:01.805Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3340 11:39:31.34M 2015-10-13T10:37:02.010Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.605 34.750 1503.3347 11:39:31.54M 2015-10-13T10:37:02.230Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3413 11:39:31.74M 2015-10-13T10:37:02.415Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3423 11:39:31.96M 2015-10-13T10:37:02.615Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3420 11:39:32.16M 2015-10-13T10:37:02.820Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3417 11:39:32.35M 2015-10-13T10:37:03.025Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3419 11:39:32.55M 2015-10-13T10:37:03.230Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3418 11:39:32.75M 2015-10-13T10:37:03.431Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3425 11:39:32.96M 2015-10-13T10:37:03.635Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3414 11:39:33.17M 2015-10-13T10:37:03.840Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.603 34.746 1503.3361 11:39:33.37M 2015-10-13T10:37:04.040Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.602 34.745 1503.3359 11:39:33.57M 2015-10-13T10:37:04.245Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.602 34.745 1503.3358 11:39:33.77M 2015-10-13T10:37:04.445Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3356 11:39:33.97M 2015-10-13T10:37:04.650Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3358 11:39:34.19M 2015-10-13T10:37:04.850Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3311 11:39:34.39M 2015-10-13T10:37:05.055Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3300 11:39:34.59M 2015-10-13T10:37:05.260Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3289 11:39:34.78M 2015-10-13T10:37:05.460Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 11:39:35.00M 2015-10-13T10:37:05.710Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.597 34.741 1503.3262 11:39:35.20M 2015-10-13T10:37:05.865Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.740 1503.3241 11:39:35.45M 2015-10-13T10:37:06.070Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3225 11:39:35.60M 2015-10-13T10:37:06.275Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3210 11:39:35.80M 2015-10-13T10:37:06.475Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.594 34.739 1503.3217 11:39:36.02M 2015-10-13T10:37:06.696Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.739 1503.3221 11:39:36.22M 2015-10-13T10:37:06.885Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.741 1503.3230 11:39:36.43M 2015-10-13T10:37:07.085Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.597 34.742 1503.3253 11:39:36.62M 2015-10-13T10:37:07.290Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.606 34.750 1503.3351 11:39:36.82M 2015-10-13T10:37:07.496Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.751 1503.3353 11:39:37.03M 2015-10-13T10:37:07.696Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.751 1503.3346 11:39:37.23M 2015-10-13T10:37:07.900Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.607 34.751 1503.3350 11:39:37.43M 2015-10-13T10:37:08.101Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3358 11:39:37.63M 2015-10-13T10:37:08.323Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3358 11:39:37.83M 2015-10-13T10:37:08.506Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.606 34.749 1503.3359 11:39:38.05M 2015-10-13T10:37:08.711Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3348 11:39:38.25M 2015-10-13T10:37:08.916Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.604 34.748 1503.3352 11:39:38.45M 2015-10-13T10:37:09.116Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:39:38.65M 2015-10-13T10:37:09.320Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3347 11:39:38.84M 2015-10-13T10:37:09.521Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.747 1503.3351 11:39:39.06M 2015-10-13T10:37:09.732Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.748 1503.3359 11:39:39.26M 2015-10-13T10:37:09.927Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.747 1503.3342 11:39:39.46M 2015-10-13T10:37:10.131Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3386 11:39:39.66M 2015-10-13T10:37:10.336Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3392 11:39:39.86M 2015-10-13T10:37:10.536Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.751 1503.3403 11:39:40.08M 2015-10-13T10:37:10.741Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3407 11:39:40.28M 2015-10-13T10:37:10.946Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3422 11:39:40.48M 2015-10-13T10:37:11.168Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3428 11:39:40.68M 2015-10-13T10:37:11.351Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3335 11:39:40.89M 2015-10-13T10:37:11.551Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.743 1503.3320 11:39:41.09M 2015-10-13T10:37:11.756Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3313 11:39:41.29M 2015-10-13T10:37:11.961Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3298 11:39:41.49M 2015-10-13T10:37:12.161Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.742 1503.3297 11:39:41.69M 2015-10-13T10:37:12.405Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3354 11:39:41.89M 2015-10-13T10:37:12.571Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.748 1503.3370 11:39:42.11M 2015-10-13T10:37:12.771Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3354 11:39:42.31M 2015-10-13T10:37:12.976Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3356 11:39:42.51M 2015-10-13T10:37:13.176Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3348 11:39:42.70M 2015-10-13T10:37:13.381Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3340 11:39:42.90M 2015-10-13T10:37:13.586Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3356 11:39:43.13M 2015-10-13T10:37:13.786Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 11:39:43.32M 2015-10-13T10:37:13.991Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.602 34.745 1503.3330 11:39:43.52M 2015-10-13T10:37:14.196Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.744 1503.3315 11:39:43.72M 2015-10-13T10:37:14.396Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3356 11:39:43.92M 2015-10-13T10:37:14.601Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.606 34.750 1503.3370 11:39:44.14M 2015-10-13T10:37:14.801Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3411 11:39:44.34M 2015-10-13T10:37:15.009Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3414 11:39:44.53M 2015-10-13T10:37:15.207Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3414 11:39:44.74M 2015-10-13T10:37:15.445Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3342 11:39:44.93M 2015-10-13T10:37:15.631Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3339 11:39:45.15M 2015-10-13T10:37:15.816Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3328 11:39:45.37M 2015-10-13T10:37:16.021Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3335 11:39:45.55M 2015-10-13T10:37:16.221Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3307 11:39:45.75M 2015-10-13T10:37:16.426Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.597 34.740 1503.3301 11:39:45.95M 2015-10-13T10:37:16.626Z|I-OCEAN7-304-XXXX| 24.45 13.929 41.598 34.741 1503.3323 11:39:46.17M 2015-10-13T10:37:16.831Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.741 1503.3311 11:39:46.37M 2015-10-13T10:37:17.036Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3317 11:39:46.56M 2015-10-13T10:37:17.236Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3323 11:39:46.76M 2015-10-13T10:37:17.441Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3322 11:39:46.96M 2015-10-13T10:37:17.648Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3408 11:39:47.18M 2015-10-13T10:37:17.846Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3412 11:39:47.38M 2015-10-13T10:37:18.051Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.610 34.753 1503.3419 11:39:47.58M 2015-10-13T10:37:18.251Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.753 1503.3414 11:39:47.78M 2015-10-13T10:37:18.485Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.755 1503.3429 11:39:48.00M 2015-10-13T10:37:18.661Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.613 34.756 1503.3441 11:39:48.20M 2015-10-13T10:37:18.861Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3409 11:39:48.40M 2015-10-13T10:37:19.061Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.610 34.753 1503.3413 11:39:48.59M 2015-10-13T10:37:19.266Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3357 11:39:48.79M 2015-10-13T10:37:19.471Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3361 11:39:49.01M 2015-10-13T10:37:19.676Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3301 11:39:49.21M 2015-10-13T10:37:19.876Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.745 1503.3297 11:39:49.41M 2015-10-13T10:37:20.096Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3361 11:39:49.61M 2015-10-13T10:37:20.281Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.742 1503.3370 11:39:49.82M 2015-10-13T10:37:20.487Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.743 1503.3378 11:39:50.03M 2015-10-13T10:37:20.691Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3384 11:39:50.23M 2015-10-13T10:37:20.891Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3396 11:39:50.43M 2015-10-13T10:37:21.096Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3403 11:39:50.62M 2015-10-13T10:37:21.296Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3411 11:39:50.82M 2015-10-13T10:37:21.501Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.604 34.745 1503.3427 11:39:51.04M 2015-10-13T10:37:21.701Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.745 1503.3419 11:39:51.24M 2015-10-13T10:37:21.906Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3419 11:39:51.44M 2015-10-13T10:37:22.111Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3422 11:39:51.64M 2015-10-13T10:37:22.316Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.747 1503.3425 11:39:51.84M 2015-10-13T10:37:22.511Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.748 1503.3428 11:39:52.06M 2015-10-13T10:37:22.721Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3434 11:39:52.25M 2015-10-13T10:37:22.921Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3436 11:39:52.46M 2015-10-13T10:37:23.121Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.750 1503.3442 11:39:52.66M 2015-10-13T10:37:23.331Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.750 1503.3446 11:39:52.85M 2015-10-13T10:37:23.532Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3430 11:39:53.07M 2015-10-13T10:37:23.736Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3422 11:39:53.27M 2015-10-13T10:37:23.936Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3409 11:39:53.47M 2015-10-13T10:37:24.141Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3433 11:39:53.67M 2015-10-13T10:37:24.341Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3427 11:39:53.87M 2015-10-13T10:37:24.571Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3418 11:39:54.09M 2015-10-13T10:37:24.751Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3414 11:39:54.30M 2015-10-13T10:37:24.951Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3406 11:39:54.48M 2015-10-13T10:37:25.156Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.748 1503.3394 11:39:54.68M 2015-10-13T10:37:25.356Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3408 11:39:54.88M 2015-10-13T10:37:25.564Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3346 11:39:55.10M 2015-10-13T10:37:25.768Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3329 11:39:55.30M 2015-10-13T10:37:26.016Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3315 11:39:55.50M 2015-10-13T10:37:26.171Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3353 11:39:55.75M 2015-10-13T10:37:26.371Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3352 11:39:55.90M 2015-10-13T10:37:26.571Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3363 11:39:56.12M 2015-10-13T10:37:26.781Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3364 11:39:56.31M 2015-10-13T10:37:26.981Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.748 1503.3392 11:39:56.52M 2015-10-13T10:37:27.186Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.747 1503.3381 11:39:56.71M 2015-10-13T10:37:27.386Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.603 34.746 1503.3365 11:39:56.91M 2015-10-13T10:37:27.591Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.749 1503.3403 11:39:57.13M 2015-10-13T10:37:27.796Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.607 34.749 1503.3405 11:39:57.33M 2015-10-13T10:37:28.001Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.748 1503.3391 11:39:57.53M 2015-10-13T10:37:28.201Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.609 34.752 1503.3425 11:39:57.73M 2015-10-13T10:37:28.401Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.609 34.752 1503.3428 11:39:57.93M 2015-10-13T10:37:28.606Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.752 1503.3427 11:39:58.15M 2015-10-13T10:37:28.808Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3422 11:39:58.34M 2015-10-13T10:37:29.031Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.751 1503.3407 11:39:58.54M 2015-10-13T10:37:29.216Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3392 11:39:58.76M 2015-10-13T10:37:29.416Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3384 11:39:58.94M 2015-10-13T10:37:29.621Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.749 1503.3372 11:39:59.16M 2015-10-13T10:37:29.826Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3362 11:39:59.36M 2015-10-13T10:37:30.031Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.598 34.742 1503.3282 11:39:59.56M 2015-10-13T10:37:30.231Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.598 34.742 1503.3284 11:39:59.76M 2015-10-13T10:37:30.431Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3286 11:39:59.96M 2015-10-13T10:37:30.637Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3284 11:40:00.17M 2015-10-13T10:37:30.836Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.600 34.744 1503.3293 11:40:00.38M 2015-10-13T10:37:31.091Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.746 1503.3301 11:40:00.57M 2015-10-13T10:37:31.246Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.747 1503.3306 11:40:00.82M 2015-10-13T10:37:31.448Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3313 11:40:00.97M 2015-10-13T10:37:31.651Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3330 11:40:01.19M 2015-10-13T10:37:31.859Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3320 11:40:01.39M 2015-10-13T10:37:32.061Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3323 11:40:01.59M 2015-10-13T10:37:32.262Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3312 11:40:01.79M 2015-10-13T10:37:32.466Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3307 11:40:02.01M 2015-10-13T10:37:32.667Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3307 11:40:02.21M 2015-10-13T10:37:32.867Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3309 11:40:02.40M 2015-10-13T10:37:33.072Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3311 11:40:02.60M 2015-10-13T10:37:33.272Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3307 11:40:02.80M 2015-10-13T10:37:33.525Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.744 1503.3312 11:40:03.02M 2015-10-13T10:37:33.682Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3318 11:40:03.24M 2015-10-13T10:37:33.887Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3320 11:40:03.42M 2015-10-13T10:37:34.088Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.745 1503.3317 11:40:03.62M 2015-10-13T10:37:34.292Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.745 1503.3313 11:40:03.82M 2015-10-13T10:37:34.497Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3319 11:40:04.04M 2015-10-13T10:37:34.697Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3328 11:40:04.24M 2015-10-13T10:37:34.902Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3337 11:40:04.43M 2015-10-13T10:37:35.102Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3353 11:40:04.64M 2015-10-13T10:37:35.307Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.605 34.749 1503.3372 11:40:04.83M 2015-10-13T10:37:35.512Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.607 34.750 1503.3386 11:40:05.05M 2015-10-13T10:37:35.712Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.607 34.750 1503.3387 11:40:05.25M 2015-10-13T10:37:35.917Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.607 34.750 1503.3389 11:40:05.45M 2015-10-13T10:37:36.162Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.750 1503.3379 11:40:05.65M 2015-10-13T10:37:36.322Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3372 11:40:05.89M 2015-10-13T10:37:36.522Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3375 11:40:06.07M 2015-10-13T10:37:36.729Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3378 11:40:06.26M 2015-10-13T10:37:36.932Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.747 1503.3379 11:40:06.46M 2015-10-13T10:37:37.132Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3383 11:40:06.66M 2015-10-13T10:37:37.337Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3389 11:40:06.86M 2015-10-13T10:37:37.542Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3342 11:40:07.08M 2015-10-13T10:37:37.742Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3341 11:40:07.28M 2015-10-13T10:37:37.962Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3329 11:40:07.48M 2015-10-13T10:37:38.152Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3325 11:40:07.70M 2015-10-13T10:37:38.352Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3335 11:40:07.88M 2015-10-13T10:37:38.552Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3325 11:40:08.10M 2015-10-13T10:37:38.757Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.746 1503.3315 11:40:08.30M 2015-10-13T10:37:38.962Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.602 34.747 1503.3314 11:40:08.49M 2015-10-13T10:37:39.167Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.747 1503.3307 11:40:08.70M 2015-10-13T10:37:39.369Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3309 11:40:08.89M 2015-10-13T10:37:39.570Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3308 11:40:09.11M 2015-10-13T10:37:39.772Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.601 34.746 1503.3293 11:40:09.31M 2015-10-13T10:37:39.979Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.600 34.745 1503.3291 11:40:09.51M 2015-10-13T10:37:40.182Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.599 34.745 1503.3280 11:40:09.71M 2015-10-13T10:37:40.382Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.599 34.744 1503.3259 11:40:09.91M 2015-10-13T10:37:40.587Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3252 11:40:10.12M 2015-10-13T10:37:40.795Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.598 34.743 1503.3254 11:40:10.32M 2015-10-13T10:37:40.992Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3264 11:40:10.52M 2015-10-13T10:37:41.242Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3263 11:40:10.72M 2015-10-13T10:37:41.397Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.597 34.741 1503.3263 11:40:10.97M 2015-10-13T10:37:41.602Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.597 34.741 1503.3274 11:40:11.14M 2015-10-13T10:37:41.807Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.597 34.741 1503.3265 11:40:11.34M 2015-10-13T10:37:42.009Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.740 1503.3267 11:40:11.54M 2015-10-13T10:37:42.212Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3290 11:40:11.74M 2015-10-13T10:37:42.432Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3281 11:40:11.94M 2015-10-13T10:37:42.617Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3296 11:40:12.17M 2015-10-13T10:37:42.817Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.744 1503.3307 11:40:12.36M 2015-10-13T10:37:43.022Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3307 11:40:12.55M 2015-10-13T10:37:43.222Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.594 34.738 1503.3250 11:40:12.75M 2015-10-13T10:37:43.432Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.593 34.737 1503.3239 11:40:12.95M 2015-10-13T10:37:43.632Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.592 34.736 1503.3234 11:40:13.17M 2015-10-13T10:37:43.837Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.593 34.737 1503.3253 11:40:13.37M 2015-10-13T10:37:44.037Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3405 11:40:13.57M 2015-10-13T10:37:44.242Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3411 11:40:13.77M 2015-10-13T10:37:44.447Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3420 11:40:13.97M 2015-10-13T10:37:44.649Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3397 11:40:14.19M 2015-10-13T10:37:44.848Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3383 11:40:14.38M 2015-10-13T10:37:45.052Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.746 1503.3364 11:40:14.58M 2015-10-13T10:37:45.252Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.745 1503.3352 11:40:14.78M 2015-10-13T10:37:45.457Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3341 11:40:15.00M 2015-10-13T10:37:45.670Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3311 11:40:15.20M 2015-10-13T10:37:45.867Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3293 11:40:15.40M 2015-10-13T10:37:46.067Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3313 11:40:15.60M 2015-10-13T10:37:46.317Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3322 11:40:15.80M 2015-10-13T10:37:46.472Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.600 34.743 1503.3339 11:40:16.06M 2015-10-13T10:37:46.677Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3334 11:40:16.22M 2015-10-13T10:37:46.897Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.600 34.743 1503.3323 11:40:16.41M 2015-10-13T10:37:47.082Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.743 1503.3319 11:40:16.63M 2015-10-13T10:37:47.288Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3296 11:40:16.81M 2015-10-13T10:37:47.487Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.740 1503.3296 11:40:17.03M 2015-10-13T10:37:47.692Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.596 34.739 1503.3281 11:40:17.23M 2015-10-13T10:37:47.897Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.595 34.738 1503.3265 11:40:17.43M 2015-10-13T10:37:48.097Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3304 11:40:17.63M 2015-10-13T10:37:48.302Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3322 11:40:17.83M 2015-10-13T10:37:48.502Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3309 11:40:18.05M 2015-10-13T10:37:48.707Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3313 11:40:18.24M 2015-10-13T10:37:48.912Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.740 1503.3314 11:40:18.44M 2015-10-13T10:37:49.112Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3311 11:40:18.64M 2015-10-13T10:37:49.317Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.739 1503.3304 11:40:18.84M 2015-10-13T10:37:49.517Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3342 11:40:19.06M 2015-10-13T10:37:49.722Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3357 11:40:19.26M 2015-10-13T10:37:49.928Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3347 11:40:19.46M 2015-10-13T10:37:50.127Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3353 11:40:19.66M 2015-10-13T10:37:50.332Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3357 11:40:19.85M 2015-10-13T10:37:50.533Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3348 11:40:20.08M 2015-10-13T10:37:50.737Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.744 1503.3342 11:40:20.27M 2015-10-13T10:37:50.937Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3372 11:40:20.48M 2015-10-13T10:37:51.142Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.746 1503.3367 11:40:20.67M 2015-10-13T10:37:51.407Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3362 11:40:20.87M 2015-10-13T10:37:51.547Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3356 11:40:21.15M 2015-10-13T10:37:51.752Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3345 11:40:21.29M 2015-10-13T10:37:51.952Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3326 11:40:21.49M 2015-10-13T10:37:52.157Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3309 11:40:21.69M 2015-10-13T10:37:52.362Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3309 11:40:21.89M 2015-10-13T10:37:52.562Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3315 11:40:22.11M 2015-10-13T10:37:52.767Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3335 11:40:22.30M 2015-10-13T10:37:52.968Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3334 11:40:22.51M 2015-10-13T10:37:53.173Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3383 11:40:22.70M 2015-10-13T10:37:53.378Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.751 1503.3396 11:40:22.90M 2015-10-13T10:37:53.577Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3340 11:40:23.12M 2015-10-13T10:37:53.783Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3334 11:40:23.32M 2015-10-13T10:37:53.987Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3322 11:40:23.52M 2015-10-13T10:37:54.193Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3318 11:40:23.72M 2015-10-13T10:37:54.392Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3313 11:40:23.92M 2015-10-13T10:37:54.598Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.598 34.740 1503.3311 11:40:24.14M 2015-10-13T10:37:54.798Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3315 11:40:24.34M 2015-10-13T10:37:55.003Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3307 11:40:24.53M 2015-10-13T10:37:55.203Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3307 11:40:24.73M 2015-10-13T10:37:55.408Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3302 11:40:24.93M 2015-10-13T10:37:55.608Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.597 34.739 1503.3303 11:40:25.15M 2015-10-13T10:37:55.833Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.738 1503.3298 11:40:25.35M 2015-10-13T10:37:56.017Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.737 1503.3287 11:40:25.57M 2015-10-13T10:37:56.218Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.594 34.737 1503.3274 11:40:25.75M 2015-10-13T10:37:56.468Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.593 34.735 1503.3287 11:40:25.95M 2015-10-13T10:37:56.628Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.593 34.735 1503.3291 11:40:26.21M 2015-10-13T10:37:56.828Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.594 34.735 1503.3297 11:40:26.37M 2015-10-13T10:37:57.028Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.594 34.736 1503.3303 11:40:26.56M 2015-10-13T10:37:57.233Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.595 34.737 1503.3304 11:40:26.76M 2015-10-13T10:37:57.438Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.603 34.745 1503.3396 11:40:26.96M 2015-10-13T10:37:57.643Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3429 11:40:27.18M 2015-10-13T10:37:57.843Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.607 34.748 1503.3435 11:40:27.38M 2015-10-13T10:37:58.043Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.606 34.747 1503.3429 11:40:27.58M 2015-10-13T10:37:58.248Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.605 34.747 1503.3417 11:40:27.77M 2015-10-13T10:37:58.453Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.605 34.746 1503.3401 11:40:28.98M 2015-10-13T10:37:58.653Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3385 11:40:28.20M 2015-10-13T10:37:58.858Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3375 11:40:28.39M 2015-10-13T10:37:59.063Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3323 11:40:28.59M 2015-10-13T10:37:59.263Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3315 11:40:28.79M 2015-10-13T10:37:59.468Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.598 34.741 1503.3302 11:40:29.01M 2015-10-13T10:37:59.668Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3353 11:40:29.21M 2015-10-13T10:37:59.873Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3365 11:40:29.41M 2015-10-13T10:38:00.078Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3384 11:40:29.61M 2015-10-13T10:38:00.293Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.606 34.749 1503.3402 11:40:29.81M 2015-10-13T10:38:00.483Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.749 1503.3413 11:40:30.04M 2015-10-13T10:38:00.685Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3413 11:40:30.22M 2015-10-13T10:38:00.888Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3412 11:40:30.42M 2015-10-13T10:38:01.093Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3408 11:40:30.62M 2015-10-13T10:38:01.293Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.748 1503.3392 11:40:30.82M 2015-10-13T10:38:01.543Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3383 11:40:31.04M 2015-10-13T10:38:01.698Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.742 1503.3354 11:40:31.29M 2015-10-13T10:38:01.903Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.599 34.741 1503.3352 11:40:31.44M 2015-10-13T10:38:02.103Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.599 34.741 1503.3350 11:40:31.64M 2015-10-13T10:38:02.308Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.599 34.741 1503.3352 11:40:31.83M 2015-10-13T10:38:02.513Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.599 34.740 1503.3347 11:40:32.06M 2015-10-13T10:38:02.718Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.745 1503.3406 11:40:32.26M 2015-10-13T10:38:02.918Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3385 11:40:32.45M 2015-10-13T10:38:03.123Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.608 34.749 1503.3444 11:40:32.65M 2015-10-13T10:38:03.323Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.607 34.749 1503.3436 11:40:32.85M 2015-10-13T10:38:03.528Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.607 34.748 1503.3422 11:40:33.07M 2015-10-13T10:38:03.733Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3408 11:40:33.27M 2015-10-13T10:38:03.933Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3383 11:40:33.47M 2015-10-13T10:38:04.138Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3363 11:40:33.67M 2015-10-13T10:38:04.343Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3339 11:40:33.87M 2015-10-13T10:38:04.565Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.744 1503.3344 11:40:34.09M 2015-10-13T10:38:04.763Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3345 11:40:34.28M 2015-10-13T10:38:04.948Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3315 11:40:34.50M 2015-10-13T10:38:05.153Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.743 1503.3309 11:40:34.68M 2015-10-13T10:38:05.358Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.599 34.742 1503.3308 11:40:34.88M 2015-10-13T10:38:05.553Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.742 1503.3291 11:40:35.10M 2015-10-13T10:38:05.763Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3287 11:40:35.30M 2015-10-13T10:38:05.963Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.741 1503.3282 11:40:35.50M 2015-10-13T10:38:06.168Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3278 11:40:35.69M 2015-10-13T10:38:06.368Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3280 11:40:35.90M 2015-10-13T10:38:06.605Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3290 11:40:36.12M 2015-10-13T10:38:06.773Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3364 11:40:36.31M 2015-10-13T10:38:06.978Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3376 11:40:36.51M 2015-10-13T10:38:07.183Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.602 34.747 1503.3312 11:40:36.71M 2015-10-13T10:38:07.388Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.748 1503.3319 11:40:36.91M 2015-10-13T10:38:07.588Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3330 11:40:37.13M 2015-10-13T10:38:07.798Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3337 11:40:37.33M 2015-10-13T10:38:07.993Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.752 1503.3356 11:40:37.53M 2015-10-13T10:38:08.198Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.609 34.753 1503.3369 11:40:37.73M 2015-10-13T10:38:08.403Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.611 34.755 1503.3383 11:40:37.93M 2015-10-13T10:38:08.603Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.612 34.757 1503.3409 11:40:38.15M 2015-10-13T10:38:08.808Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.614 34.758 1503.3420 11:40:38.34M 2015-10-13T10:38:09.009Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.608 34.752 1503.3361 11:40:38.54M 2015-10-13T10:38:09.233Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.750 1503.3348 11:40:38.74M 2015-10-13T10:38:09.418Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3344 11:40:38.96M 2015-10-13T10:38:09.618Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3351 11:40:39.16M 2015-10-13T10:38:09.823Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3345 11:40:39.36M 2015-10-13T10:38:10.023Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3330 11:40:39.56M 2015-10-13T10:38:10.228Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3324 11:40:39.76M 2015-10-13T10:38:10.433Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3413 11:40:39.96M 2015-10-13T10:38:10.633Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3419 11:40:40.18M 2015-10-13T10:38:10.838Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3442 11:40:40.37M 2015-10-13T10:38:11.038Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.612 34.755 1503.3452 11:40:40.57M 2015-10-13T10:38:11.243Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3361 11:40:40.77M 2015-10-13T10:38:11.443Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.745 1503.3353 11:40:40.97M 2015-10-13T10:38:11.649Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3345 11:40:41.19M 2015-10-13T10:38:11.853Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3346 11:40:41.39M 2015-10-13T10:38:12.053Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3348 11:40:41.59M 2015-10-13T10:38:12.258Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3352 11:40:41.79M 2015-10-13T10:38:12.463Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.742 1503.3357 11:40:42.01M 2015-10-13T10:38:12.663Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.600 34.742 1503.3353 11:40:42.21M 2015-10-13T10:38:12.868Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.742 1503.3352 11:40:42.41M 2015-10-13T10:38:13.068Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.600 34.742 1503.3357 11:40:42.60M 2015-10-13T10:38:13.268Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.601 34.742 1503.3369 11:40:42.80M 2015-10-13T10:38:13.478Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3370 11:40:43.02M 2015-10-13T10:38:13.699Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3376 11:40:43.22M 2015-10-13T10:38:13.883Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3374 11:40:43.44M 2015-10-13T10:38:14.088Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.744 1503.3381 11:40:43.62M 2015-10-13T10:38:14.289Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3369 11:40:43.82M 2015-10-13T10:38:14.488Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3341 11:40:44.04M 2015-10-13T10:38:14.693Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3314 11:40:44.23M 2015-10-13T10:38:14.898Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.742 1503.3302 11:40:44.43M 2015-10-13T10:38:15.103Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.740 1503.3280 11:40:44.63M 2015-10-13T10:38:15.325Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.739 1503.3248 11:40:44.83M 2015-10-13T10:38:15.508Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.594 34.738 1503.3263 11:40:45.05M 2015-10-13T10:38:15.708Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.594 34.738 1503.3263 11:40:45.25M 2015-10-13T10:38:15.913Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3341 11:40:45.45M 2015-10-13T10:38:16.118Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3345 11:40:45.65M 2015-10-13T10:38:16.318Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3352 11:40:45.85M 2015-10-13T10:38:16.523Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.750 1503.3439 11:40:46.07M 2015-10-13T10:38:16.773Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3445 11:40:46.27M 2015-10-13T10:38:16.940Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3409 11:40:46.51M 2015-10-13T10:38:17.129Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3398 11:40:46.66M 2015-10-13T10:38:17.333Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3397 11:40:46.86M 2015-10-13T10:38:17.534Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3401 11:40:47.08M 2015-10-13T10:38:17.739Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3406 11:40:47.28M 2015-10-13T10:38:17.944Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 11:40:47.48M 2015-10-13T10:38:18.159Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3391 11:40:47.68M 2015-10-13T10:38:18.354Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3372 11:40:47.89M 2015-10-13T10:38:18.554Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3359 11:40:48.10M 2015-10-13T10:38:18.753Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3352 11:40:48.29M 2015-10-13T10:38:18.958Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3354 11:40:48.49M 2015-10-13T10:38:19.158Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3357 11:40:48.69M 2015-10-13T10:38:19.364Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3367 11:40:48.89M 2015-10-13T10:38:19.572Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3370 11:40:49.11M 2015-10-13T10:38:19.769Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3302 11:40:49.31M 2015-10-13T10:38:19.974Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3303 11:40:49.51M 2015-10-13T10:38:20.174Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.742 1503.3293 11:40:49.71M 2015-10-13T10:38:20.379Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.742 1503.3292 11:40:49.91M 2015-10-13T10:38:20.584Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3304 11:40:50.12M 2015-10-13T10:38:20.784Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3323 11:40:50.32M 2015-10-13T10:38:20.984Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3340 11:40:50.52M 2015-10-13T10:38:21.194Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3353 11:40:50.72M 2015-10-13T10:38:21.394Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.601 34.744 1503.3346 11:40:50.92M 2015-10-13T10:38:21.599Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.601 34.744 1503.3350 11:40:51.14M 2015-10-13T10:38:21.849Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.601 34.744 1503.3361 11:40:51.34M 2015-10-13T10:38:22.004Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.602 34.744 1503.3367 11:40:51.58M 2015-10-13T10:38:22.210Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.754 1503.3495 11:40:51.74M 2015-10-13T10:38:22.409Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.753 1503.3475 11:40:51.94M 2015-10-13T10:38:22.629Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3466 11:40:52.15M 2015-10-13T10:38:22.814Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3462 11:40:52.37M 2015-10-13T10:38:23.019Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.604 34.746 1503.3391 11:40:52.55M 2015-10-13T10:38:23.219Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3387 11:40:52.75M 2015-10-13T10:38:23.424Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3384 11:40:52.95M 2015-10-13T10:38:23.629Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3381 11:40:53.17M 2015-10-13T10:38:23.829Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.744 1503.3379 11:40:53.37M 2015-10-13T10:38:24.034Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3373 11:40:53.56M 2015-10-13T10:38:24.239Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3369 11:40:53.77M 2015-10-13T10:38:24.444Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3342 11:40:53.97M 2015-10-13T10:38:24.644Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.741 1503.3334 11:40:54.19M 2015-10-13T10:38:24.860Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.741 1503.3335 11:40:54.38M 2015-10-13T10:38:25.044Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.599 34.741 1503.3344 11:40:54.58M 2015-10-13T10:38:25.249Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.600 34.742 1503.3350 11:40:54.78M 2015-10-13T10:38:25.454Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3353 11:40:55.00M 2015-10-13T10:38:25.659Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3367 11:40:55.20M 2015-10-13T10:38:25.859Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3354 11:40:55.40M 2015-10-13T10:38:26.064Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3365 11:40:55.60M 2015-10-13T10:38:26.269Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.602 34.744 1503.3370 11:40:55.80M 2015-10-13T10:38:26.469Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3361 11:40:56.02M 2015-10-13T10:38:26.674Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.749 1503.3398 11:40:56.21M 2015-10-13T10:38:26.924Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3314 11:40:56.41M 2015-10-13T10:38:27.094Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3304 11:40:56.66M 2015-10-13T10:38:27.279Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.741 1503.3292 11:40:56.83M 2015-10-13T10:38:27.485Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.597 34.740 1503.3284 11:40:57.03M 2015-10-13T10:38:27.684Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3279 11:40:57.23M 2015-10-13T10:38:27.894Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.595 34.739 1503.3265 11:40:57.43M 2015-10-13T10:38:28.094Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.595 34.738 1503.3260 11:40:57.63M 2015-10-13T10:38:28.294Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.594 34.738 1503.3260 11:40:57.83M 2015-10-13T10:38:28.499Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.595 34.739 1503.3263 11:40:58.04M 2015-10-13T10:38:28.704Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.595 34.739 1503.3259 11:40:58.24M 2015-10-13T10:38:28.909Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.596 34.740 1503.3264 11:40:58.45M 2015-10-13T10:38:29.109Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.604 34.748 1503.3353 11:40:58.64M 2015-10-13T10:38:29.314Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3367 11:40:58.84M 2015-10-13T10:38:29.514Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3386 11:40:59.06M 2015-10-13T10:38:29.719Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3384 11:40:59.26M 2015-10-13T10:38:29.924Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.606 34.749 1503.3386 11:40:59.46M 2015-10-13T10:38:30.124Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.607 34.749 1503.3398 11:40:59.66M 2015-10-13T10:38:30.329Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3378 11:40:59.85M 2015-10-13T10:38:30.562Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3379 11:41:00.07M 2015-10-13T10:38:30.734Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.605 34.748 1503.3376 11:41:00.27M 2015-10-13T10:38:30.934Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3372 11:41:00.47M 2015-10-13T10:38:31.139Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3370 11:41:00.67M 2015-10-13T10:38:31.344Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3383 11:41:00.87M 2015-10-13T10:38:31.559Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3359 11:41:01.09M 2015-10-13T10:38:31.749Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3364 11:41:01.30M 2015-10-13T10:38:31.964Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3365 11:41:01.49M 2015-10-13T10:38:32.154Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3369 11:41:01.68M 2015-10-13T10:38:32.359Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3384 11:41:01.89M 2015-10-13T10:38:32.559Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3380 11:41:02.10M 2015-10-13T10:38:32.764Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.748 1503.3362 11:41:02.30M 2015-10-13T10:38:32.969Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3351 11:41:02.50M 2015-10-13T10:38:33.169Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3353 11:41:02.70M 2015-10-13T10:38:33.374Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3351 11:41:02.90M 2015-10-13T10:38:33.574Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3340 11:41:03.12M 2015-10-13T10:38:33.779Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3329 11:41:03.32M 2015-10-13T10:38:33.979Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3328 11:41:03.52M 2015-10-13T10:38:34.184Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3317 11:41:03.72M 2015-10-13T10:38:34.384Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.601 34.745 1503.3320 11:41:03.91M 2015-10-13T10:38:34.589Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.601 34.745 1503.3318 11:41:04.13M 2015-10-13T10:38:34.794Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.744 1503.3313 11:41:04.33M 2015-10-13T10:38:34.994Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.748 1503.3364 11:41:04.53M 2015-10-13T10:38:35.199Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.605 34.749 1503.3368 11:41:04.73M 2015-10-13T10:38:35.399Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3370 11:41:04.93M 2015-10-13T10:38:35.609Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.607 34.750 1503.3378 11:41:05.15M 2015-10-13T10:38:35.809Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.747 1503.3344 11:41:05.35M 2015-10-13T10:38:36.029Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3342 11:41:05.55M 2015-10-13T10:38:36.214Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3347 11:41:05.76M 2015-10-13T10:38:36.419Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3345 11:41:05.95M 2015-10-13T10:38:36.619Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3344 11:41:06.16M 2015-10-13T10:38:36.824Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3336 11:41:06.36M 2015-10-13T10:38:37.029Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3344 11:41:06.56M 2015-10-13T10:38:37.229Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.614 34.756 1503.3461 11:41:06.76M 2015-10-13T10:38:37.434Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.616 34.758 1503.3477 11:41:06.96M 2015-10-13T10:38:37.634Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.612 34.755 1503.3436 11:41:07.18M 2015-10-13T10:38:37.840Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3420 11:41:07.38M 2015-10-13T10:38:38.045Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.609 34.753 1503.3407 11:41:07.58M 2015-10-13T10:38:38.245Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.751 1503.3390 11:41:07.78M 2015-10-13T10:38:38.450Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3375 11:41:08.00M 2015-10-13T10:38:38.650Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.748 1503.3354 11:41:08.19M 2015-10-13T10:38:38.854Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.746 1503.3331 11:41:08.39M 2015-10-13T10:38:39.054Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.601 34.745 1503.3318 11:41:08.59M 2015-10-13T10:38:39.259Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3307 11:41:08.79M 2015-10-13T10:38:39.464Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3313 11:41:09.01M 2015-10-13T10:38:39.664Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:41:09.21M 2015-10-13T10:38:39.869Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3313 11:41:09.41M 2015-10-13T10:38:40.085Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3314 11:41:09.61M 2015-10-13T10:38:40.274Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3304 11:41:09.81M 2015-10-13T10:38:40.495Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.749 1503.3363 11:41:10.02M 2015-10-13T10:38:40.685Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.606 34.750 1503.3364 11:41:10.24M 2015-10-13T10:38:40.885Z|I-OCEAN7-304-XXXX| 24.42 13.927 41.606 34.750 1503.3374 11:41:10.42M 2015-10-13T10:38:41.090Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.606 34.750 1503.3358 11:41:10.62M 2015-10-13T10:38:41.290Z|I-OCEAN7-304-XXXX| 24.45 13.927 41.609 34.753 1503.3402 11:41:10.82M 2015-10-13T10:38:41.494Z|I-OCEAN7-304-XXXX| 24.42 13.926 41.609 34.753 1503.3391 11:41:11.04M 2015-10-13T10:38:41.695Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.753 1503.3389 11:41:11.24M 2015-10-13T10:38:41.900Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3336 11:41:11.44M 2015-10-13T10:38:42.150Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.747 1503.3331 11:41:11.63M 2015-10-13T10:38:42.305Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3320 11:41:11.88M 2015-10-13T10:38:42.510Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3313 11:41:12.05M 2015-10-13T10:38:42.710Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3401 11:41:12.25M 2015-10-13T10:38:42.925Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.611 34.754 1503.3416 11:41:12.45M 2015-10-13T10:38:43.120Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.611 34.754 1503.3424 11:41:12.65M 2015-10-13T10:38:43.320Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.612 34.755 1503.3442 11:41:12.85M 2015-10-13T10:38:43.525Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.612 34.755 1503.3446 11:41:13.07M 2015-10-13T10:38:43.725Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.612 34.755 1503.3446 11:41:13.27M 2015-10-13T10:38:43.930Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.754 1503.3444 11:41:13.46M 2015-10-13T10:38:44.130Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.753 1503.3441 11:41:13.67M 2015-10-13T10:38:44.335Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.752 1503.3434 11:41:13.86M 2015-10-13T10:38:44.540Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3434 11:41:14.08M 2015-10-13T10:38:44.745Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3423 11:41:14.28M 2015-10-13T10:38:44.960Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3423 11:41:14.48M 2015-10-13T10:38:45.150Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3428 11:41:14.70M 2015-10-13T10:38:45.355Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3425 11:41:14.88M 2015-10-13T10:38:45.555Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3429 11:41:15.10M 2015-10-13T10:38:45.760Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3423 11:41:15.30M 2015-10-13T10:38:45.960Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3413 11:41:15.50M 2015-10-13T10:38:46.165Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3402 11:41:15.70M 2015-10-13T10:38:46.365Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.604 34.747 1503.3392 11:41:15.90M 2015-10-13T10:38:46.571Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.603 34.746 1503.3381 11:41:16.11M 2015-10-13T10:38:46.775Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.602 34.744 1503.3368 11:41:16.31M 2015-10-13T10:38:46.975Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3397 11:41:16.51M 2015-10-13T10:38:47.225Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3391 11:41:16.71M 2015-10-13T10:38:47.385Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3464 11:41:16.96M 2015-10-13T10:38:47.585Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.754 1503.3474 11:41:17.13M 2015-10-13T10:38:47.790Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3473 11:41:17.33M 2015-10-13T10:38:47.995Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.613 34.755 1503.3475 11:41:17.53M 2015-10-13T10:38:48.195Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3431 11:41:17.73M 2015-10-13T10:38:48.400Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.751 1503.3433 11:41:17.93M 2015-10-13T10:38:48.604Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3439 11:41:18.15M 2015-10-13T10:38:48.805Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3398 11:41:18.34M 2015-10-13T10:38:49.005Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.748 1503.3387 11:41:18.54M 2015-10-13T10:38:49.210Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3367 11:41:18.74M 2015-10-13T10:38:49.430Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3344 11:41:18.94M 2015-10-13T10:38:49.615Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3331 11:41:19.18M 2015-10-13T10:38:49.820Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3339 11:41:19.36M 2015-10-13T10:38:50.020Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3348 11:41:19.56M 2015-10-13T10:38:50.225Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:41:19.75M 2015-10-13T10:38:50.425Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.601 34.743 1503.3372 11:41:19.95M 2015-10-13T10:38:50.630Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3376 11:41:20.17M 2015-10-13T10:38:50.835Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3392 11:41:20.37M 2015-10-13T10:38:51.035Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3403 11:41:20.57M 2015-10-13T10:38:51.240Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3409 11:41:20.77M 2015-10-13T10:38:51.440Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3418 11:41:20.97M 2015-10-13T10:38:51.645Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.747 1503.3420 11:41:21.19M 2015-10-13T10:38:51.850Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3430 11:41:21.39M 2015-10-13T10:38:52.050Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3414 11:41:21.59M 2015-10-13T10:38:52.255Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3418 11:41:21.78M 2015-10-13T10:38:52.460Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3420 11:41:22.00M 2015-10-13T10:38:52.660Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3408 11:41:22.20M 2015-10-13T10:38:52.865Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3390 11:41:22.40M 2015-10-13T10:38:53.065Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3376 11:41:22.60M 2015-10-13T10:38:53.270Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3359 11:41:22.80M 2015-10-13T10:38:53.475Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3409 11:41:23.02M 2015-10-13T10:38:53.675Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3392 11:41:23.22M 2015-10-13T10:38:53.895Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.747 1503.3379 11:41:23.42M 2015-10-13T10:38:54.080Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3374 11:41:23.63M 2015-10-13T10:38:54.285Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3365 11:41:23.82M 2015-10-13T10:38:54.485Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3348 11:41:24.03M 2015-10-13T10:38:54.690Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3333 11:41:24.23M 2015-10-13T10:38:54.895Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3326 11:41:24.43M 2015-10-13T10:38:55.095Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3322 11:41:24.63M 2015-10-13T10:38:55.300Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3318 11:41:24.83M 2015-10-13T10:38:55.505Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3323 11:41:25.05M 2015-10-13T10:38:55.705Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.747 1503.3345 11:41:25.25M 2015-10-13T10:38:55.910Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3295 11:41:25.45M 2015-10-13T10:38:56.110Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.743 1503.3315 11:41:25.65M 2015-10-13T10:38:56.315Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3324 11:41:25.84M 2015-10-13T10:38:56.525Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3318 11:41:26.06M 2015-10-13T10:38:56.720Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3318 11:41:26.26M 2015-10-13T10:38:56.925Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3353 11:41:26.46M 2015-10-13T10:38:57.130Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3357 11:41:26.66M 2015-10-13T10:38:57.405Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3358 11:41:26.86M 2015-10-13T10:38:57.540Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3373 11:41:27.12M 2015-10-13T10:38:57.735Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3384 11:41:27.28M 2015-10-13T10:38:57.940Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3422 11:41:27.48M 2015-10-13T10:38:58.140Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3422 11:41:27.67M 2015-10-13T10:38:58.360Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3419 11:41:27.87M 2015-10-13T10:38:58.550Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3408 11:41:28.11M 2015-10-13T10:38:58.750Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3401 11:41:28.29M 2015-10-13T10:38:58.955Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3380 11:41:28.49M 2015-10-13T10:38:59.160Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3379 11:41:28.69M 2015-10-13T10:38:59.360Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3379 11:41:28.89M 2015-10-13T10:38:59.566Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3372 11:41:29.11M 2015-10-13T10:38:59.765Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3446 11:41:29.31M 2015-10-13T10:38:59.970Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3448 11:41:29.51M 2015-10-13T10:39:00.170Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3453 11:41:29.71M 2015-10-13T10:39:00.375Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3391 11:41:29.90M 2015-10-13T10:39:00.575Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.748 1503.3392 11:41:30.12M 2015-10-13T10:39:00.780Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3398 11:41:30.32M 2015-10-13T10:39:00.985Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3411 11:41:30.52M 2015-10-13T10:39:01.185Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3412 11:41:30.72M 2015-10-13T10:39:01.390Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3420 11:41:30.92M 2015-10-13T10:39:01.595Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.598 34.741 1503.3323 11:41:31.14M 2015-10-13T10:39:01.795Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3312 11:41:31.34M 2015-10-13T10:39:02.001Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3370 11:41:31.53M 2015-10-13T10:39:02.201Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3390 11:41:31.74M 2015-10-13T10:39:02.405Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3398 11:41:31.93M 2015-10-13T10:39:02.610Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3412 11:41:32.15M 2015-10-13T10:39:02.831Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3427 11:41:32.35M 2015-10-13T10:39:03.015Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3439 11:41:32.57M 2015-10-13T10:39:03.216Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.611 34.753 1503.3451 11:41:32.75M 2015-10-13T10:39:03.420Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.754 1503.3456 11:41:32.95M 2015-10-13T10:39:03.620Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.754 1503.3451 11:41:33.17M 2015-10-13T10:39:03.830Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3431 11:41:33.36M 2015-10-13T10:39:04.030Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.610 34.753 1503.3423 11:41:33.57M 2015-10-13T10:39:04.230Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3416 11:41:33.77M 2015-10-13T10:39:04.435Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.751 1503.3406 11:41:33.96M 2015-10-13T10:39:04.641Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3396 11:41:34.18M 2015-10-13T10:39:04.846Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3389 11:41:34.38M 2015-10-13T10:39:05.046Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3370 11:41:34.58M 2015-10-13T10:39:05.251Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3345 11:41:34.78M 2015-10-13T10:39:05.451Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3346 11:41:35.00M 2015-10-13T10:39:05.676Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.744 1503.3344 11:41:35.20M 2015-10-13T10:39:05.860Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.743 1503.3351 11:41:35.39M 2015-10-13T10:39:06.061Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3358 11:41:35.60M 2015-10-13T10:39:06.266Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3364 11:41:35.79M 2015-10-13T10:39:06.466Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.743 1503.3378 11:41:36.01M 2015-10-13T10:39:06.671Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3386 11:41:36.21M 2015-10-13T10:39:06.876Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.746 1503.3368 11:41:36.41M 2015-10-13T10:39:07.076Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.746 1503.3375 11:41:36.61M 2015-10-13T10:39:07.296Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3386 11:41:36.81M 2015-10-13T10:39:07.486Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3391 11:41:37.04M 2015-10-13T10:39:07.686Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3387 11:41:37.23M 2015-10-13T10:39:07.887Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3397 11:41:37.43M 2015-10-13T10:39:08.091Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3413 11:41:37.62M 2015-10-13T10:39:08.296Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3416 11:41:37.82M 2015-10-13T10:39:08.496Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3424 11:41:38.04M 2015-10-13T10:39:08.696Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3442 11:41:38.24M 2015-10-13T10:39:08.901Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3463 11:41:38.44M 2015-10-13T10:39:09.106Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3475 11:41:38.64M 2015-10-13T10:39:09.311Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.613 34.754 1503.3492 11:41:38.84M 2015-10-13T10:39:09.511Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.613 34.756 1503.3459 11:41:39.06M 2015-10-13T10:39:09.716Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.614 34.756 1503.3458 11:41:39.26M 2015-10-13T10:39:09.921Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.614 34.756 1503.3452 11:41:39.46M 2015-10-13T10:39:10.121Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.614 34.757 1503.3464 11:41:39.66M 2015-10-13T10:39:10.321Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.614 34.757 1503.3453 11:41:39.85M 2015-10-13T10:39:10.526Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.754 1503.3405 11:41:40.07M 2015-10-13T10:39:10.731Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.753 1503.3391 11:41:40.27M 2015-10-13T10:39:10.936Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.608 34.753 1503.3368 11:41:40.47M 2015-10-13T10:39:11.136Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.607 34.751 1503.3353 11:41:40.67M 2015-10-13T10:39:11.336Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3340 11:41:40.87M 2015-10-13T10:39:11.541Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3322 11:41:41.08M 2015-10-13T10:39:11.761Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3308 11:41:41.29M 2015-10-13T10:39:11.951Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.599 34.743 1503.3290 11:41:41.50M 2015-10-13T10:39:12.151Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 11:41:41.69M 2015-10-13T10:39:12.356Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.596 34.741 1503.3264 11:41:41.88M 2015-10-13T10:39:12.556Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.593 34.737 1503.3224 11:41:42.10M 2015-10-13T10:39:12.761Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.592 34.736 1503.3217 11:41:42.30M 2015-10-13T10:39:12.968Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.591 34.735 1503.3206 11:41:42.50M 2015-10-13T10:39:13.168Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.591 34.735 1503.3209 11:41:42.70M 2015-10-13T10:39:13.366Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.590 34.735 1503.3208 11:41:42.90M 2015-10-13T10:39:13.576Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.591 34.735 1503.3228 11:41:43.11M 2015-10-13T10:39:13.776Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.595 34.739 1503.3279 11:41:43.32M 2015-10-13T10:39:13.981Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.596 34.740 1503.3281 11:41:43.52M 2015-10-13T10:39:14.181Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.597 34.741 1503.3297 11:41:43.71M 2015-10-13T10:39:14.386Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.745 1503.3358 11:41:43.91M 2015-10-13T10:39:14.586Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.603 34.746 1503.3373 11:41:44.13M 2015-10-13T10:39:14.791Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3373 11:41:44.33M 2015-10-13T10:39:14.991Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.746 1503.3370 11:41:44.53M 2015-10-13T10:39:15.196Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3434 11:41:44.73M 2015-10-13T10:39:15.401Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.751 1503.3435 11:41:44.93M 2015-10-13T10:39:15.607Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3362 11:41:45.15M 2015-10-13T10:39:15.806Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3357 11:41:45.35M 2015-10-13T10:39:16.011Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3342 11:41:45.55M 2015-10-13T10:39:16.231Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3330 11:41:45.75M 2015-10-13T10:39:16.411Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.605 34.748 1503.3386 11:41:45.96M 2015-10-13T10:39:16.616Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3398 11:41:46.16M 2015-10-13T10:39:16.821Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.607 34.750 1503.3413 11:41:46.36M 2015-10-13T10:39:17.026Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3433 11:41:46.56M 2015-10-13T10:39:17.236Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3397 11:41:46.76M 2015-10-13T10:39:17.431Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3402 11:41:46.96M 2015-10-13T10:39:17.636Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3409 11:41:47.18M 2015-10-13T10:39:17.836Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.749 1503.3424 11:41:47.38M 2015-10-13T10:39:18.041Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3433 11:41:47.58M 2015-10-13T10:39:18.241Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3372 11:41:47.77M 2015-10-13T10:39:18.448Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3362 11:41:47.97M 2015-10-13T10:39:18.651Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.593 34.736 1503.3263 11:41:48.19M 2015-10-13T10:39:18.851Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.593 34.736 1503.3260 11:41:48.39M 2015-10-13T10:39:19.056Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.594 34.737 1503.3264 11:41:48.59M 2015-10-13T10:39:19.256Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.595 34.738 1503.3285 11:41:48.79M 2015-10-13T10:39:19.461Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.739 1503.3301 11:41:49.01M 2015-10-13T10:39:19.661Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3303 11:41:49.21M 2015-10-13T10:39:19.866Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3308 11:41:49.41M 2015-10-13T10:39:20.066Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3306 11:41:49.60M 2015-10-13T10:39:20.271Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3302 11:41:49.80M 2015-10-13T10:39:20.476Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.743 1503.3315 11:41:50.02M 2015-10-13T10:39:20.696Z|I-OCEAN7-304-XXXX| 24.42 13.928 41.600 34.743 1503.3330 11:41:50.22M 2015-10-13T10:39:20.881Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3334 11:41:50.44M 2015-10-13T10:39:21.088Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3342 11:41:50.62M 2015-10-13T10:39:21.286Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3361 11:41:50.82M 2015-10-13T10:39:21.491Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.747 1503.3381 11:41:51.04M 2015-10-13T10:39:21.691Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3403 11:41:51.24M 2015-10-13T10:39:21.896Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3416 11:41:51.43M 2015-10-13T10:39:22.101Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3418 11:41:51.63M 2015-10-13T10:39:22.301Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.750 1503.3430 11:41:51.83M 2015-10-13T10:39:22.506Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.750 1503.3438 11:41:52.05M 2015-10-13T10:39:22.711Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.750 1503.3440 11:41:52.25M 2015-10-13T10:39:22.911Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.611 34.752 1503.3475 11:41:52.45M 2015-10-13T10:39:23.116Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.612 34.753 1503.3490 11:41:52.65M 2015-10-13T10:39:23.316Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.612 34.753 1503.3495 11:41:52.85M 2015-10-13T10:39:23.521Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.754 1503.3490 11:41:53.07M 2015-10-13T10:39:23.721Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3481 11:41:53.27M 2015-10-13T10:39:23.926Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3483 11:41:53.46M 2015-10-13T10:39:24.131Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.756 1503.3486 11:41:53.66M 2015-10-13T10:39:24.331Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.615 34.757 1503.3496 11:41:53.86M 2015-10-13T10:39:24.536Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.757 1503.3490 11:41:54.08M 2015-10-13T10:39:24.741Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.757 1503.3489 11:41:54.28M 2015-10-13T10:39:24.941Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.615 34.757 1503.3489 11:41:54.48M 2015-10-13T10:39:25.161Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.615 34.757 1503.3481 11:41:54.68M 2015-10-13T10:39:25.346Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.615 34.757 1503.3486 11:41:54.89M 2015-10-13T10:39:25.551Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.615 34.756 1503.3491 11:41:55.10M 2015-10-13T10:39:25.751Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.756 1503.3486 11:41:55.30M 2015-10-13T10:39:25.956Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3346 11:41:55.49M 2015-10-13T10:39:26.161Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3326 11:41:55.69M 2015-10-13T10:39:26.367Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.740 1503.3315 11:41:55.89M 2015-10-13T10:39:26.562Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.739 1503.3307 11:41:56.11M 2015-10-13T10:39:26.772Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.738 1503.3296 11:41:56.31M 2015-10-13T10:39:26.971Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.742 1503.3342 11:41:56.51M 2015-10-13T10:39:27.176Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3348 11:41:56.71M 2015-10-13T10:39:27.377Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3350 11:41:56.91M 2015-10-13T10:39:27.582Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3344 11:41:57.13M 2015-10-13T10:39:27.787Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3348 11:41:57.32M 2015-10-13T10:39:27.992Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.594 34.737 1503.3265 11:41:57.53M 2015-10-13T10:39:28.192Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.593 34.736 1503.3250 11:41:57.73M 2015-10-13T10:39:28.397Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.592 34.735 1503.3239 11:41:57.92M 2015-10-13T10:39:28.597Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.591 34.734 1503.3234 11:41:58.14M 2015-10-13T10:39:28.802Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.591 34.734 1503.3225 11:41:58.34M 2015-10-13T10:39:29.002Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.590 34.734 1503.3215 11:41:58.54M 2015-10-13T10:39:29.207Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3344 11:41:58.74M 2015-10-13T10:39:29.409Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3359 11:41:58.94M 2015-10-13T10:39:29.627Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.747 1503.3374 11:41:59.15M 2015-10-13T10:39:29.817Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3385 11:41:59.37M 2015-10-13T10:39:30.017Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3395 11:41:59.56M 2015-10-13T10:39:30.222Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3395 11:41:59.75M 2015-10-13T10:39:30.427Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3409 11:41:59.95M 2015-10-13T10:39:30.627Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3438 11:42:00.17M 2015-10-13T10:39:30.827Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3450 11:42:00.37M 2015-10-13T10:39:31.032Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3448 11:42:00.57M 2015-10-13T10:39:31.237Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3416 11:42:00.77M 2015-10-13T10:39:31.437Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.749 1503.3411 11:42:00.97M 2015-10-13T10:39:31.642Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3416 11:42:01.19M 2015-10-13T10:39:31.847Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3429 11:42:01.38M 2015-10-13T10:39:32.049Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.748 1503.3425 11:42:01.59M 2015-10-13T10:39:32.248Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.607 34.751 1503.3370 11:42:01.78M 2015-10-13T10:39:32.452Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.607 34.751 1503.3364 11:42:02.00M 2015-10-13T10:39:32.657Z|I-OCEAN7-304-XXXX| 24.40 13.926 41.606 34.750 1503.3353 11:42:02.20M 2015-10-13T10:39:32.857Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.606 34.748 1503.3387 11:42:02.40M 2015-10-13T10:39:33.062Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3383 11:42:02.60M 2015-10-13T10:39:33.262Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3376 11:42:02.80M 2015-10-13T10:39:33.467Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:42:03.02M 2015-10-13T10:39:33.686Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.743 1503.3375 11:42:03.22M 2015-10-13T10:39:33.872Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.742 1503.3384 11:42:03.41M 2015-10-13T10:39:34.097Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3378 11:42:03.61M 2015-10-13T10:39:34.278Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.600 34.740 1503.3380 11:42:03.83M 2015-10-13T10:39:34.485Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.599 34.740 1503.3368 11:42:04.03M 2015-10-13T10:39:34.689Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.598 34.739 1503.3361 11:42:04.23M 2015-10-13T10:39:34.888Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3400 11:42:04.43M 2015-10-13T10:39:35.092Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.603 34.743 1503.3411 11:42:04.63M 2015-10-13T10:39:35.297Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.602 34.743 1503.3407 11:42:04.83M 2015-10-13T10:39:35.502Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.601 34.742 1503.3390 11:42:05.05M 2015-10-13T10:39:35.702Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.742 1503.3383 11:42:05.25M 2015-10-13T10:39:35.907Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.742 1503.3386 11:42:05.45M 2015-10-13T10:39:36.107Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.607 34.747 1503.3456 11:42:05.65M 2015-10-13T10:39:36.312Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3469 11:42:05.84M 2015-10-13T10:39:36.517Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.609 34.749 1503.3479 11:42:06.06M 2015-10-13T10:39:36.717Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3479 11:42:06.26M 2015-10-13T10:39:36.922Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3475 11:42:06.46M 2015-10-13T10:39:37.122Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.608 34.748 1503.3480 11:42:06.66M 2015-10-13T10:39:37.329Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3485 11:42:06.86M 2015-10-13T10:39:37.532Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.610 34.750 1503.3501 11:42:07.08M 2015-10-13T10:39:37.732Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3480 11:42:07.28M 2015-10-13T10:39:37.949Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.608 34.748 1503.3475 11:42:07.48M 2015-10-13T10:39:38.152Z|I-OCEAN7-304-XXXX| 24.43 13.931 41.607 34.747 1503.3469 11:42:07.67M 2015-10-13T10:39:38.342Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.598 34.739 1503.3365 11:42:07.87M 2015-10-13T10:39:38.562Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.597 34.738 1503.3359 11:42:08.09M 2015-10-13T10:39:38.747Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.599 34.740 1503.3380 11:42:08.31M 2015-10-13T10:39:38.952Z|I-OCEAN7-304-XXXX| 24.42 13.931 41.600 34.741 1503.3392 11:42:08.49M 2015-10-13T10:39:39.152Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.601 34.742 1503.3397 11:42:08.69M 2015-10-13T10:39:39.357Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.601 34.742 1503.3384 11:42:08.89M 2015-10-13T10:39:39.562Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3386 11:42:09.11M 2015-10-13T10:39:39.762Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.743 1503.3400 11:42:09.31M 2015-10-13T10:39:39.962Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.608 34.748 1503.3473 11:42:09.51M 2015-10-13T10:39:40.168Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.608 34.749 1503.3467 11:42:09.70M 2015-10-13T10:39:40.372Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3464 11:42:09.90M 2015-10-13T10:39:40.577Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.615 34.755 1503.3533 11:42:10.12M 2015-10-13T10:39:40.777Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.615 34.755 1503.3545 11:42:10.32M 2015-10-13T10:39:40.982Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.616 34.756 1503.3545 11:42:10.52M 2015-10-13T10:39:41.182Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.612 34.752 1503.3510 11:42:10.72M 2015-10-13T10:39:41.392Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.600 34.741 1503.3374 11:42:10.92M 2015-10-13T10:39:41.592Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.598 34.740 1503.3354 11:42:11.14M 2015-10-13T10:39:41.792Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.596 34.738 1503.3326 11:42:11.34M 2015-10-13T10:39:41.992Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.595 34.737 1503.3314 11:42:11.54M 2015-10-13T10:39:42.197Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.594 34.736 1503.3292 11:42:11.73M 2015-10-13T10:39:42.402Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.592 34.734 1503.3265 11:42:11.93M 2015-10-13T10:39:42.608Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.592 34.734 1503.3258 11:42:12.15M 2015-10-13T10:39:42.808Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3330 11:42:12.35M 2015-10-13T10:39:43.032Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.598 34.740 1503.3331 11:42:12.55M 2015-10-13T10:39:43.212Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.597 34.739 1503.3328 11:42:12.77M 2015-10-13T10:39:43.417Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.597 34.739 1503.3322 11:42:12.95M 2015-10-13T10:39:43.617Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.596 34.738 1503.3314 11:42:13.17M 2015-10-13T10:39:43.822Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.596 34.738 1503.3313 11:42:13.36M 2015-10-13T10:39:44.027Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.596 34.738 1503.3317 11:42:13.56M 2015-10-13T10:39:44.245Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.597 34.739 1503.3319 11:42:13.76M 2015-10-13T10:39:44.432Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.596 34.738 1503.3314 11:42:13.96M 2015-10-13T10:39:44.637Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.596 34.738 1503.3312 11:42:14.18M 2015-10-13T10:39:44.837Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.595 34.737 1503.3312 11:42:14.38M 2015-10-13T10:39:45.042Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.595 34.736 1503.3317 11:42:14.58M 2015-10-13T10:39:45.242Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.594 34.736 1503.3311 11:42:14.78M 2015-10-13T10:39:45.448Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.593 34.735 1503.3303 11:42:15.00M 2015-10-13T10:39:45.652Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.740 1503.3357 11:42:15.20M 2015-10-13T10:39:45.852Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.750 1503.3473 11:42:15.39M 2015-10-13T10:39:46.057Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.610 34.751 1503.3475 11:42:15.59M 2015-10-13T10:39:46.262Z|I-OCEAN7-304-XXXX| 24.43 13.930 41.611 34.751 1503.3490 11:42:15.79M 2015-10-13T10:39:46.462Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3435 11:42:16.01M 2015-10-13T10:39:46.667Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.746 1503.3436 11:42:16.21M 2015-10-13T10:39:46.872Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.746 1503.3434 11:42:16.41M 2015-10-13T10:39:47.072Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.746 1503.3424 11:42:16.61M 2015-10-13T10:39:47.272Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.604 34.745 1503.3411 11:42:16.81M 2015-10-13T10:39:47.523Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.744 1503.3411 11:42:17.03M 2015-10-13T10:39:47.683Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3394 11:42:17.24M 2015-10-13T10:39:47.890Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3365 11:42:17.43M 2015-10-13T10:39:48.088Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3350 11:42:17.62M 2015-10-13T10:39:48.292Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.743 1503.3356 11:42:17.82M 2015-10-13T10:39:48.492Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.742 1503.3361 11:42:18.04M 2015-10-13T10:39:48.697Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3358 11:42:18.24M 2015-10-13T10:39:48.903Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.743 1503.3378 11:42:18.44M 2015-10-13T10:39:49.103Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3376 11:42:18.64M 2015-10-13T10:39:49.302Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3376 11:42:18.84M 2015-10-13T10:39:49.507Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.744 1503.3380 11:42:19.06M 2015-10-13T10:39:49.712Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3322 11:42:19.25M 2015-10-13T10:39:49.918Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.739 1503.3312 11:42:19.45M 2015-10-13T10:39:50.118Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.739 1503.3313 11:42:19.65M 2015-10-13T10:39:50.322Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.594 34.737 1503.3293 11:42:19.85M 2015-10-13T10:39:50.522Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.596 34.738 1503.3317 11:42:20.07M 2015-10-13T10:39:50.727Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.597 34.738 1503.3333 11:42:20.27M 2015-10-13T10:39:50.928Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.603 34.744 1503.3406 11:42:20.47M 2015-10-13T10:39:51.133Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.743 1503.3400 11:42:20.67M 2015-10-13T10:39:51.332Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.602 34.743 1503.3396 11:42:20.87M 2015-10-13T10:39:51.537Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.601 34.742 1503.3389 11:42:21.09M 2015-10-13T10:39:51.742Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.601 34.741 1503.3390 11:42:21.28M 2015-10-13T10:39:51.963Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.740 1503.3378 11:42:21.49M 2015-10-13T10:39:52.148Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.599 34.740 1503.3368 11:42:21.70M 2015-10-13T10:39:52.353Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.599 34.740 1503.3376 11:42:21.88M 2015-10-13T10:39:52.553Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.600 34.740 1503.3379 11:42:22.10M 2015-10-13T10:39:52.758Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.599 34.740 1503.3378 11:42:22.30M 2015-10-13T10:39:52.958Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.598 34.739 1503.3364 11:42:22.50M 2015-10-13T10:39:53.163Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.742 1503.3401 11:42:22.70M 2015-10-13T10:39:53.363Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.602 34.743 1503.3406 11:42:22.90M 2015-10-13T10:39:53.605Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.601 34.742 1503.3387 11:42:23.11M 2015-10-13T10:39:53.773Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.600 34.741 1503.3380 11:42:23.32M 2015-10-13T10:39:53.973Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.740 1503.3357 11:42:23.52M 2015-10-13T10:39:54.178Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3347 11:42:23.71M 2015-10-13T10:39:54.383Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.598 34.740 1503.3328 11:42:23.91M 2015-10-13T10:39:54.583Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.591 34.733 1503.3235 11:42:24.13M 2015-10-13T10:39:54.805Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3274 11:42:24.33M 2015-10-13T10:39:55.005Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3279 11:42:24.53M 2015-10-13T10:39:55.193Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.739 1503.3297 11:42:24.73M 2015-10-13T10:39:55.398Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3313 11:42:24.93M 2015-10-13T10:39:55.598Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.740 1503.3317 11:42:25.15M 2015-10-13T10:39:55.803Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.739 1503.3309 11:42:25.34M 2015-10-13T10:39:56.008Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.739 1503.3311 11:42:25.54M 2015-10-13T10:39:56.208Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.739 1503.3302 11:42:25.74M 2015-10-13T10:39:56.445Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.596 34.738 1503.3303 11:42:25.94M 2015-10-13T10:39:56.613Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.596 34.739 1503.3309 11:42:26.18M 2015-10-13T10:39:56.818Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.596 34.738 1503.3313 11:42:26.36M 2015-10-13T10:39:57.023Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.597 34.739 1503.3329 11:42:26.56M 2015-10-13T10:39:57.223Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.598 34.739 1503.3339 11:42:26.76M 2015-10-13T10:39:57.428Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.599 34.740 1503.3362 11:42:26.96M 2015-10-13T10:39:57.628Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.600 34.741 1503.3381 11:42:27.18M 2015-10-13T10:39:57.836Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.600 34.741 1503.3381 11:42:27.37M 2015-10-13T10:39:58.038Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.600 34.741 1503.3374 11:42:27.57M 2015-10-13T10:39:58.238Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.603 34.743 1503.3442 11:42:27.77M 2015-10-13T10:39:58.443Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.603 34.743 1503.3436 11:42:27.97M 2015-10-13T10:39:58.643Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.603 34.743 1503.3438 11:42:28.19M 2015-10-13T10:39:58.848Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.603 34.743 1503.3430 11:42:28.39M 2015-10-13T10:39:59.053Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.602 34.742 1503.3419 11:42:28.59M 2015-10-13T10:39:59.253Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.609 34.749 1503.3499 11:42:28.79M 2015-10-13T10:39:59.453Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.611 34.750 1503.3517 11:42:29.00M 2015-10-13T10:39:59.663Z|I-OCEAN7-304-XXXX| 24.40 13.932 41.612 34.751 1503.3533 11:42:29.20M 2015-10-13T10:39:59.863Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.613 34.752 1503.3534 11:42:29.41M 2015-10-13T10:40:00.068Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.614 34.753 1503.3550 11:42:29.60M 2015-10-13T10:40:00.268Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.614 34.753 1503.3550 11:42:29.80M 2015-10-13T10:40:00.473Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.616 34.755 1503.3566 11:42:30.02M 2015-10-13T10:40:00.673Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.612 34.751 1503.3529 11:42:30.22M 2015-10-13T10:40:00.893Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.612 34.751 1503.3523 11:42:30.42M 2015-10-13T10:40:01.078Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.611 34.751 1503.3513 11:42:30.63M 2015-10-13T10:40:01.283Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.611 34.750 1503.3503 11:42:30.81M 2015-10-13T10:40:01.488Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3485 11:42:31.04M 2015-10-13T10:40:01.693Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.610 34.749 1503.3485 11:42:31.24M 2015-10-13T10:40:01.893Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.610 34.750 1503.3494 11:42:31.43M 2015-10-13T10:40:02.098Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.608 34.747 1503.3474 11:42:31.64M 2015-10-13T10:40:02.298Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.609 34.748 1503.3496 11:42:31.83M 2015-10-13T10:40:02.503Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.610 34.749 1503.3510 11:42:32.05M 2015-10-13T10:40:02.708Z|I-OCEAN7-304-XXXX| 24.36 13.932 41.611 34.749 1503.3530 11:42:32.25M 2015-10-13T10:40:02.925Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.612 34.751 1503.3544 11:42:32.45M 2015-10-13T10:40:03.113Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.613 34.752 1503.3553 11:42:32.65M 2015-10-13T10:40:03.325Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.614 34.753 1503.3557 11:42:32.85M 2015-10-13T10:40:03.518Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.615 34.753 1503.3567 11:42:33.06M 2015-10-13T10:40:03.718Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.615 34.754 1503.3571 11:42:33.26M 2015-10-13T10:40:03.923Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.615 34.753 1503.3564 11:42:33.46M 2015-10-13T10:40:04.128Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.614 34.752 1503.3563 11:42:33.66M 2015-10-13T10:40:04.329Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.613 34.751 1503.3547 11:42:33.86M 2015-10-13T10:40:04.533Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.610 34.749 1503.3523 11:42:34.08M 2015-10-13T10:40:04.733Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3511 11:42:34.28M 2015-10-13T10:40:04.938Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3506 11:42:34.48M 2015-10-13T10:40:05.143Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.609 34.749 1503.3503 11:42:34.68M 2015-10-13T10:40:05.363Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.616 34.755 1503.3563 11:42:34.88M 2015-10-13T10:40:05.543Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.616 34.755 1503.3568 11:42:35.11M 2015-10-13T10:40:05.753Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.615 34.755 1503.3546 11:42:35.29M 2015-10-13T10:40:05.953Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.615 34.755 1503.3541 11:42:35.49M 2015-10-13T10:40:06.153Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.606 34.747 1503.3452 11:42:35.69M 2015-10-13T10:40:06.358Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.607 34.748 1503.3458 11:42:35.89M 2015-10-13T10:40:06.563Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.607 34.748 1503.3447 11:42:36.11M 2015-10-13T10:40:06.768Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.607 34.748 1503.3440 11:42:36.31M 2015-10-13T10:40:06.969Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.748 1503.3431 11:42:36.51M 2015-10-13T10:40:07.173Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3424 11:42:36.71M 2015-10-13T10:40:07.373Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.609 34.751 1503.3445 11:42:36.91M 2015-10-13T10:40:07.578Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.610 34.752 1503.3441 11:42:37.13M 2015-10-13T10:40:07.778Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3429 11:42:37.32M 2015-10-13T10:40:07.983Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3375 11:42:37.52M 2015-10-13T10:40:08.188Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3385 11:42:37.72M 2015-10-13T10:40:08.393Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3396 11:42:37.92M 2015-10-13T10:40:08.593Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.750 1503.3416 11:42:38.14M 2015-10-13T10:40:08.793Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3418 11:42:38.34M 2015-10-13T10:40:08.998Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3425 11:42:38.54M 2015-10-13T10:40:09.203Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3436 11:42:38.74M 2015-10-13T10:40:09.403Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3447 11:42:38.94M 2015-10-13T10:40:09.608Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3431 11:42:39.16M 2015-10-13T10:40:09.828Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.609 34.752 1503.3431 11:42:39.35M 2015-10-13T10:40:10.013Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3425 11:42:39.57M 2015-10-13T10:40:10.218Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3414 11:42:39.75M 2015-10-13T10:40:10.445Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3409 11:42:39.95M 2015-10-13T10:40:10.645Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3373 11:42:40.17M 2015-10-13T10:40:10.823Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3368 11:42:40.37M 2015-10-13T10:40:11.033Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.746 1503.3400 11:42:40.57M 2015-10-13T10:40:11.233Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3418 11:42:40.77M 2015-10-13T10:40:11.433Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.750 1503.3431 11:42:40.96M 2015-10-13T10:40:11.638Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.609 34.751 1503.3441 11:42:41.18M 2015-10-13T10:40:11.843Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3457 11:42:41.38M 2015-10-13T10:40:12.045Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3464 11:42:41.58M 2015-10-13T10:40:12.249Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.753 1503.3469 11:42:41.78M 2015-10-13T10:40:12.449Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.753 1503.3481 11:42:42.00M 2015-10-13T10:40:12.654Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.612 34.753 1503.3490 11:42:42.20M 2015-10-13T10:40:12.859Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.612 34.753 1503.3474 11:42:42.40M 2015-10-13T10:40:13.059Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3470 11:42:42.60M 2015-10-13T10:40:13.264Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3470 11:42:42.80M 2015-10-13T10:40:13.469Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.754 1503.3475 11:42:43.02M 2015-10-13T10:40:13.674Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.752 1503.3459 11:42:43.22M 2015-10-13T10:40:13.874Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3457 11:42:43.41M 2015-10-13T10:40:14.074Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3455 11:42:43.61M 2015-10-13T10:40:14.294Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.751 1503.3445 11:42:43.81M 2015-10-13T10:40:14.483Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3429 11:42:44.05M 2015-10-13T10:40:14.684Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3416 11:42:44.23M 2015-10-13T10:40:14.890Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3394 11:42:44.43M 2015-10-13T10:40:15.089Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3375 11:42:44.63M 2015-10-13T10:40:15.294Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3370 11:42:44.82M 2015-10-13T10:40:15.494Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.748 1503.3392 11:42:45.05M 2015-10-13T10:40:15.699Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3385 11:42:45.24M 2015-10-13T10:40:15.899Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3464 11:42:45.44M 2015-10-13T10:40:16.109Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3473 11:42:45.64M 2015-10-13T10:40:16.309Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.612 34.754 1503.3478 11:42:45.84M 2015-10-13T10:40:16.509Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.612 34.754 1503.3480 11:42:46.06M 2015-10-13T10:40:16.714Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.613 34.754 1503.3483 11:42:46.26M 2015-10-13T10:40:16.919Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.755 1503.3492 11:42:46.46M 2015-10-13T10:40:17.119Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.613 34.755 1503.3497 11:42:46.66M 2015-10-13T10:40:17.324Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.614 34.755 1503.3502 11:42:46.86M 2015-10-13T10:40:17.524Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.754 1503.3505 11:42:47.07M 2015-10-13T10:40:17.729Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.754 1503.3501 11:42:47.27M 2015-10-13T10:40:17.934Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.754 1503.3505 11:42:47.47M 2015-10-13T10:40:18.134Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.747 1503.3429 11:42:47.67M 2015-10-13T10:40:18.339Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.746 1503.3409 11:42:47.87M 2015-10-13T10:40:18.557Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.603 34.745 1503.3394 11:42:48.09M 2015-10-13T10:40:18.764Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.744 1503.3381 11:42:48.29M 2015-10-13T10:40:18.944Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.604 34.746 1503.3400 11:42:48.50M 2015-10-13T10:40:19.149Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3402 11:42:48.68M 2015-10-13T10:40:19.354Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.746 1503.3408 11:42:48.88M 2015-10-13T10:40:19.559Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3409 11:42:49.11M 2015-10-13T10:40:19.759Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.605 34.746 1503.3406 11:42:49.30M 2015-10-13T10:40:19.964Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3431 11:42:49.50M 2015-10-13T10:40:20.164Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3424 11:42:49.70M 2015-10-13T10:40:20.369Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.749 1503.3424 11:42:49.90M 2015-10-13T10:40:20.569Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3419 11:42:50.12M 2015-10-13T10:40:20.806Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.606 34.748 1503.3411 11:42:50.32M 2015-10-13T10:40:20.979Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3413 11:42:50.52M 2015-10-13T10:40:21.184Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3405 11:42:50.72M 2015-10-13T10:40:21.384Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.750 1503.3422 11:42:50.92M 2015-10-13T10:40:21.589Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.750 1503.3431 11:42:51.13M 2015-10-13T10:40:21.789Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3442 11:42:51.33M 2015-10-13T10:40:21.994Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3451 11:42:51.53M 2015-10-13T10:40:22.199Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3416 11:42:51.73M 2015-10-13T10:40:22.399Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3427 11:42:51.93M 2015-10-13T10:40:22.604Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.750 1503.3444 11:42:52.15M 2015-10-13T10:40:22.804Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3463 11:42:52.35M 2015-10-13T10:40:23.009Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3474 11:42:52.55M 2015-10-13T10:40:23.229Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3445 11:42:52.75M 2015-10-13T10:40:23.414Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.750 1503.3444 11:42:52.96M 2015-10-13T10:40:23.619Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.750 1503.3435 11:42:53.17M 2015-10-13T10:40:23.819Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3431 11:42:53.36M 2015-10-13T10:40:24.024Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3433 11:42:53.56M 2015-10-13T10:40:24.224Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.752 1503.3484 11:42:53.76M 2015-10-13T10:40:24.429Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.613 34.753 1503.3506 11:42:53.96M 2015-10-13T10:40:24.629Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3488 11:42:54.18M 2015-10-13T10:40:24.834Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3464 11:42:54.38M 2015-10-13T10:40:25.039Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.750 1503.3451 11:42:54.58M 2015-10-13T10:40:25.239Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3431 11:42:54.78M 2015-10-13T10:40:25.444Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3389 11:42:54.97M 2015-10-13T10:40:25.644Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3395 11:42:55.19M 2015-10-13T10:40:25.849Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3391 11:42:55.39M 2015-10-13T10:40:26.054Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3394 11:42:55.59M 2015-10-13T10:40:26.259Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3396 11:42:55.79M 2015-10-13T10:40:26.469Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.615 34.756 1503.3484 11:42:56.01M 2015-10-13T10:40:26.664Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.616 34.757 1503.3505 11:42:56.21M 2015-10-13T10:40:26.864Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.617 34.758 1503.3521 11:42:56.41M 2015-10-13T10:40:27.069Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.618 34.759 1503.3525 11:42:56.61M 2015-10-13T10:40:27.269Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.754 1503.3462 11:42:56.81M 2015-10-13T10:40:27.474Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.754 1503.3456 11:42:57.02M 2015-10-13T10:40:27.694Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3386 11:42:57.23M 2015-10-13T10:40:27.879Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3439 11:42:57.44M 2015-10-13T10:40:28.084Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3456 11:42:57.62M 2015-10-13T10:40:28.284Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3436 11:42:57.82M 2015-10-13T10:40:28.489Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.751 1503.3456 11:42:58.04M 2015-10-13T10:40:28.694Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.611 34.752 1503.3477 11:42:58.24M 2015-10-13T10:40:28.894Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3490 11:42:58.44M 2015-10-13T10:40:29.099Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.613 34.753 1503.3500 11:42:58.64M 2015-10-13T10:40:29.304Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.613 34.754 1503.3512 11:42:58.84M 2015-10-13T10:40:29.504Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.615 34.755 1503.3529 11:42:59.05M 2015-10-13T10:40:29.704Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.616 34.756 1503.3529 11:42:59.25M 2015-10-13T10:40:29.909Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.616 34.757 1503.3538 11:42:59.45M 2015-10-13T10:40:30.114Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.616 34.756 1503.3534 11:42:59.65M 2015-10-13T10:40:30.314Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.615 34.755 1503.3525 11:42:59.85M 2015-10-13T10:40:30.519Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3522 11:43:00.07M 2015-10-13T10:40:30.724Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.613 34.754 1503.3517 11:43:00.27M 2015-10-13T10:40:30.924Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.614 34.755 1503.3525 11:43:00.47M 2015-10-13T10:40:31.129Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.614 34.755 1503.3505 11:43:00.67M 2015-10-13T10:40:31.334Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3485 11:43:00.86M 2015-10-13T10:40:31.534Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3467 11:43:01.09M 2015-10-13T10:40:31.739Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.752 1503.3451 11:43:01.28M 2015-10-13T10:40:31.939Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.752 1503.3448 11:43:01.48M 2015-10-13T10:40:32.159Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3398 11:43:01.68M 2015-10-13T10:40:32.344Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3395 11:43:01.90M 2015-10-13T10:40:32.565Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3397 11:43:02.10M 2015-10-13T10:40:32.754Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3396 11:43:02.30M 2015-10-13T10:40:32.954Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3392 11:43:02.50M 2015-10-13T10:40:33.159Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.749 1503.3448 11:43:02.70M 2015-10-13T10:40:33.364Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3459 11:43:02.89M 2015-10-13T10:40:33.565Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3469 11:43:03.11M 2015-10-13T10:40:33.769Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.750 1503.3458 11:43:03.31M 2015-10-13T10:40:33.974Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3444 11:43:03.51M 2015-10-13T10:40:34.189Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3427 11:43:03.71M 2015-10-13T10:40:34.374Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3417 11:43:03.91M 2015-10-13T10:40:34.580Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3409 11:43:04.13M 2015-10-13T10:40:34.784Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.604 34.745 1503.3411 11:43:04.33M 2015-10-13T10:40:34.989Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.603 34.744 1503.3396 11:43:04.53M 2015-10-13T10:40:35.184Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.744 1503.3385 11:43:04.73M 2015-10-13T10:40:35.389Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.603 34.745 1503.3373 11:43:04.92M 2015-10-13T10:40:35.594Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.602 34.745 1503.3362 11:43:05.14M 2015-10-13T10:40:35.800Z|I-OCEAN7-304-XXXX| 24.43 13.928 41.601 34.744 1503.3351 11:43:05.34M 2015-10-13T10:40:36.000Z|I-OCEAN7-304-XXXX| 24.43 13.929 41.600 34.743 1503.3342 11:43:05.54M 2015-10-13T10:40:36.205Z|I-OCEAN7-304-XXXX| 24.45 13.929 41.601 34.744 1503.3358 11:43:05.74M 2015-10-13T10:40:36.409Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.601 34.744 1503.3353 11:43:05.94M 2015-10-13T10:40:36.630Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.601 34.744 1503.3344 11:43:06.16M 2015-10-13T10:40:36.815Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.743 1503.3342 11:43:06.37M 2015-10-13T10:40:37.014Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.748 1503.3390 11:43:06.56M 2015-10-13T10:40:37.219Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.748 1503.3391 11:43:06.75M 2015-10-13T10:40:37.424Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3394 11:43:06.95M 2015-10-13T10:40:37.625Z|I-OCEAN7-304-XXXX| 24.41 13.929 41.605 34.747 1503.3395 11:43:07.18M 2015-10-13T10:40:37.830Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.748 1503.3406 11:43:07.37M 2015-10-13T10:40:38.030Z|I-OCEAN7-304-XXXX| 24.42 13.929 41.605 34.747 1503.3401 11:43:07.57M 2015-10-13T10:40:38.235Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3392 11:43:07.77M 2015-10-13T10:40:38.440Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.752 1503.3457 11:43:07.97M 2015-10-13T10:40:38.640Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.752 1503.3464 11:43:08.19M 2015-10-13T10:40:38.845Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.611 34.752 1503.3481 11:43:08.38M 2015-10-13T10:40:39.050Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.612 34.753 1503.3501 11:43:08.59M 2015-10-13T10:40:39.250Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.608 34.749 1503.3448 11:43:08.79M 2015-10-13T10:40:39.450Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3440 11:43:09.00M 2015-10-13T10:40:39.655Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3424 11:43:09.20M 2015-10-13T10:40:39.860Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3396 11:43:09.40M 2015-10-13T10:40:40.065Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3380 11:43:09.60M 2015-10-13T10:40:40.265Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.752 1503.3483 11:43:09.80M 2015-10-13T10:40:40.465Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3479 11:43:10.02M 2015-10-13T10:40:40.670Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3481 11:43:10.22M 2015-10-13T10:40:40.875Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3489 11:43:10.42M 2015-10-13T10:40:41.117Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.614 34.755 1503.3494 11:43:10.62M 2015-10-13T10:40:41.280Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.614 34.755 1503.3499 11:43:10.83M 2015-10-13T10:40:41.480Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.748 1503.3419 11:43:11.03M 2015-10-13T10:40:41.690Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3434 11:43:11.23M 2015-10-13T10:40:41.894Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3424 11:43:11.43M 2015-10-13T10:40:42.095Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3408 11:43:11.63M 2015-10-13T10:40:42.295Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.746 1503.3434 11:43:11.83M 2015-10-13T10:40:42.500Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.744 1503.3423 11:43:12.05M 2015-10-13T10:40:42.705Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3439 11:43:12.25M 2015-10-13T10:40:42.905Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.747 1503.3455 11:43:12.45M 2015-10-13T10:40:43.110Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3472 11:43:12.64M 2015-10-13T10:40:43.310Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.610 34.749 1503.3500 11:43:12.85M 2015-10-13T10:40:43.510Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3505 11:43:13.06M 2015-10-13T10:40:43.715Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.610 34.749 1503.3501 11:43:13.26M 2015-10-13T10:40:43.920Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.613 34.752 1503.3530 11:43:13.46M 2015-10-13T10:40:44.125Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.613 34.753 1503.3530 11:43:13.66M 2015-10-13T10:40:44.325Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.613 34.753 1503.3536 11:43:13.86M 2015-10-13T10:40:44.533Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.614 34.753 1503.3539 11:43:14.08M 2015-10-13T10:40:44.730Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.613 34.753 1503.3535 11:43:14.28M 2015-10-13T10:40:44.935Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.614 34.753 1503.3536 11:43:14.47M 2015-10-13T10:40:45.140Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.614 34.754 1503.3534 11:43:14.68M 2015-10-13T10:40:45.340Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.614 34.754 1503.3535 11:43:14.88M 2015-10-13T10:40:45.560Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.613 34.753 1503.3522 11:43:15.09M 2015-10-13T10:40:45.745Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.611 34.751 1503.3506 11:43:15.31M 2015-10-13T10:40:45.950Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.610 34.750 1503.3486 11:43:15.49M 2015-10-13T10:40:46.156Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3434 11:43:15.69M 2015-10-13T10:40:46.355Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.605 34.746 1503.3438 11:43:15.89M 2015-10-13T10:40:46.560Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.604 34.745 1503.3423 11:43:16.11M 2015-10-13T10:40:46.765Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.749 1503.3474 11:43:16.31M 2015-10-13T10:40:46.965Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3470 11:43:16.51M 2015-10-13T10:40:47.165Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3466 11:43:16.70M 2015-10-13T10:40:47.370Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3464 11:43:16.90M 2015-10-13T10:40:47.575Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.610 34.752 1503.3463 11:43:17.12M 2015-10-13T10:40:47.775Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3459 11:43:17.32M 2015-10-13T10:40:47.980Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.753 1503.3467 11:43:17.52M 2015-10-13T10:40:48.180Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.612 34.754 1503.3469 11:43:17.72M 2015-10-13T10:40:48.385Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.613 34.755 1503.3470 11:43:17.92M 2015-10-13T10:40:48.590Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.750 1503.3408 11:43:18.14M 2015-10-13T10:40:48.790Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3407 11:43:18.34M 2015-10-13T10:40:48.995Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3392 11:43:18.54M 2015-10-13T10:40:49.200Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.747 1503.3373 11:43:18.74M 2015-10-13T10:40:49.400Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3361 11:43:18.93M 2015-10-13T10:40:49.605Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.746 1503.3362 11:43:19.15M 2015-10-13T10:40:49.805Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3375 11:43:19.35M 2015-10-13T10:40:50.025Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3423 11:43:19.55M 2015-10-13T10:40:50.215Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3424 11:43:19.76M 2015-10-13T10:40:50.415Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3420 11:43:19.95M 2015-10-13T10:40:50.620Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3417 11:43:20.17M 2015-10-13T10:40:50.825Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3439 11:43:20.37M 2015-10-13T10:40:51.025Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3445 11:43:20.57M 2015-10-13T10:40:51.230Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.751 1503.3413 11:43:20.76M 2015-10-13T10:40:51.430Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3408 11:43:20.96M 2015-10-13T10:40:51.635Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3381 11:43:21.18M 2015-10-13T10:40:51.840Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3383 11:43:21.38M 2015-10-13T10:40:52.040Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.613 34.756 1503.3462 11:43:21.58M 2015-10-13T10:40:52.245Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.614 34.756 1503.3462 11:43:21.78M 2015-10-13T10:40:52.445Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.615 34.757 1503.3469 11:43:22.00M 2015-10-13T10:40:52.650Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.612 34.755 1503.3448 11:43:22.20M 2015-10-13T10:40:52.855Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3344 11:43:22.40M 2015-10-13T10:40:53.060Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3358 11:43:22.60M 2015-10-13T10:40:53.285Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3350 11:43:22.80M 2015-10-13T10:40:53.460Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3341 11:43:23.01M 2015-10-13T10:40:53.665Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3350 11:43:23.21M 2015-10-13T10:40:53.870Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3408 11:43:23.41M 2015-10-13T10:40:54.070Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3430 11:43:23.61M 2015-10-13T10:40:54.275Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.751 1503.3450 11:43:23.81M 2015-10-13T10:40:54.495Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3473 11:43:24.03M 2015-10-13T10:40:54.680Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.755 1503.3496 11:43:24.24M 2015-10-13T10:40:54.880Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3501 11:43:24.43M 2015-10-13T10:40:55.085Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3510 11:43:24.62M 2015-10-13T10:40:55.290Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.614 34.755 1503.3514 11:43:24.82M 2015-10-13T10:40:55.495Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.615 34.755 1503.3522 11:43:25.04M 2015-10-13T10:40:55.695Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3469 11:43:25.24M 2015-10-13T10:40:55.900Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.752 1503.3468 11:43:25.44M 2015-10-13T10:40:56.100Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3459 11:43:25.64M 2015-10-13T10:40:56.305Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.750 1503.3452 11:43:25.84M 2015-10-13T10:40:56.510Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3446 11:43:26.06M 2015-10-13T10:40:56.710Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.608 34.749 1503.3453 11:43:26.26M 2015-10-13T10:40:56.915Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.750 1503.3452 11:43:26.46M 2015-10-13T10:40:57.115Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3444 11:43:26.65M 2015-10-13T10:40:57.315Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3439 11:43:26.85M 2015-10-13T10:40:57.525Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3431 11:43:27.07M 2015-10-13T10:40:57.725Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.607 34.749 1503.3435 11:43:27.27M 2015-10-13T10:40:57.930Z|I-OCEAN7-304-XXXX| 24.43 13.929 41.608 34.749 1503.3441 11:43:27.47M 2015-10-13T10:40:58.130Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.607 34.749 1503.3424 11:43:27.67M 2015-10-13T10:40:58.335Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.749 1503.3416 11:43:27.87M 2015-10-13T10:40:58.536Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3398 11:43:28.09M 2015-10-13T10:40:58.740Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3400 11:43:28.28M 2015-10-13T10:40:58.961Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.746 1503.3397 11:43:28.48M 2015-10-13T10:40:59.145Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.746 1503.3411 11:43:28.70M 2015-10-13T10:40:59.350Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3407 11:43:28.88M 2015-10-13T10:40:59.556Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.746 1503.3396 11:43:29.10M 2015-10-13T10:40:59.756Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.613 34.754 1503.3490 11:43:29.30M 2015-10-13T10:40:59.961Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3446 11:43:29.50M 2015-10-13T10:41:00.161Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3439 11:43:29.70M 2015-10-13T10:41:00.366Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3457 11:43:29.89M 2015-10-13T10:41:00.571Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3473 11:43:30.12M 2015-10-13T10:41:00.771Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.611 34.752 1503.3474 11:43:30.32M 2015-10-13T10:41:00.976Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3470 11:43:30.51M 2015-10-13T10:41:01.176Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.753 1503.3506 11:43:30.72M 2015-10-13T10:41:01.376Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.752 1503.3507 11:43:30.91M 2015-10-13T10:41:01.581Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.752 1503.3510 11:43:31.13M 2015-10-13T10:41:01.786Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.753 1503.3513 11:43:31.33M 2015-10-13T10:41:01.991Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3461 11:43:31.53M 2015-10-13T10:41:02.191Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3461 11:43:31.73M 2015-10-13T10:41:02.391Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3457 11:43:31.93M 2015-10-13T10:41:02.601Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.608 34.748 1503.3459 11:43:32.14M 2015-10-13T10:41:02.806Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3459 11:43:32.35M 2015-10-13T10:41:03.006Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.607 34.747 1503.3464 11:43:32.55M 2015-10-13T10:41:03.211Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3468 11:43:32.74M 2015-10-13T10:41:03.445Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.609 34.749 1503.3468 11:43:32.94M 2015-10-13T10:41:03.611Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3477 11:43:33.18M 2015-10-13T10:41:03.816Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3479 11:43:33.36M 2015-10-13T10:41:04.021Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.605 34.746 1503.3425 11:43:33.56M 2015-10-13T10:41:04.226Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.605 34.745 1503.3434 11:43:33.76M 2015-10-13T10:41:04.426Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.610 34.750 1503.3495 11:43:33.96M 2015-10-13T10:41:04.626Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.608 34.749 1503.3463 11:43:34.18M 2015-10-13T10:41:04.831Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3451 11:43:34.37M 2015-10-13T10:41:05.036Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.750 1503.3484 11:43:34.57M 2015-10-13T10:41:05.236Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3466 11:43:34.77M 2015-10-13T10:41:05.441Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3442 11:43:34.97M 2015-10-13T10:41:05.646Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3381 11:43:35.19M 2015-10-13T10:41:05.846Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3385 11:43:35.39M 2015-10-13T10:41:06.051Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3376 11:43:35.59M 2015-10-13T10:41:06.251Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:43:35.79M 2015-10-13T10:41:06.456Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3383 11:43:36.01M 2015-10-13T10:41:06.661Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3391 11:43:36.21M 2015-10-13T10:41:06.866Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3461 11:43:36.41M 2015-10-13T10:41:07.066Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3466 11:43:36.61M 2015-10-13T10:41:07.271Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3416 11:43:36.80M 2015-10-13T10:41:07.471Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3402 11:43:37.02M 2015-10-13T10:41:07.676Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3367 11:43:37.22M 2015-10-13T10:41:07.896Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3380 11:43:37.42M 2015-10-13T10:41:08.081Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.745 1503.3389 11:43:37.64M 2015-10-13T10:41:08.286Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3380 11:43:37.82M 2015-10-13T10:41:08.486Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3430 11:43:38.04M 2015-10-13T10:41:08.725Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3427 11:43:38.23M 2015-10-13T10:41:08.896Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3411 11:43:38.44M 2015-10-13T10:41:09.096Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.607 34.749 1503.3435 11:43:38.64M 2015-10-13T10:41:09.296Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3446 11:43:38.83M 2015-10-13T10:41:09.501Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.608 34.749 1503.3452 11:43:39.05M 2015-10-13T10:41:09.701Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.609 34.750 1503.3463 11:43:39.25M 2015-10-13T10:41:09.906Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.610 34.751 1503.3470 11:43:39.45M 2015-10-13T10:41:10.111Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.610 34.751 1503.3479 11:43:39.65M 2015-10-13T10:41:10.311Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.611 34.752 1503.3490 11:43:39.85M 2015-10-13T10:41:10.516Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.611 34.752 1503.3483 11:43:40.07M 2015-10-13T10:41:10.725Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.750 1503.3459 11:43:40.27M 2015-10-13T10:41:10.921Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3461 11:43:40.46M 2015-10-13T10:41:11.128Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.610 34.751 1503.3456 11:43:40.66M 2015-10-13T10:41:11.331Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.743 1503.3347 11:43:40.86M 2015-10-13T10:41:11.534Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3335 11:43:41.08M 2015-10-13T10:41:11.731Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3324 11:43:41.28M 2015-10-13T10:41:11.936Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.598 34.740 1503.3326 11:43:41.48M 2015-10-13T10:41:12.141Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.597 34.740 1503.3314 11:43:41.68M 2015-10-13T10:41:12.361Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3387 11:43:41.88M 2015-10-13T10:41:12.546Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.606 34.747 1503.3417 11:43:42.11M 2015-10-13T10:41:12.751Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.607 34.748 1503.3433 11:43:42.30M 2015-10-13T10:41:12.951Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3433 11:43:42.50M 2015-10-13T10:41:13.156Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3448 11:43:42.69M 2015-10-13T10:41:13.361Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.611 34.752 1503.3467 11:43:42.89M 2015-10-13T10:41:13.561Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3462 11:43:43.11M 2015-10-13T10:41:13.768Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3466 11:43:43.31M 2015-10-13T10:41:13.971Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3473 11:43:43.51M 2015-10-13T10:41:14.171Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.750 1503.3478 11:43:43.71M 2015-10-13T10:41:14.371Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3435 11:43:43.91M 2015-10-13T10:41:14.576Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3434 11:43:44.13M 2015-10-13T10:41:14.781Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.605 34.745 1503.3444 11:43:44.33M 2015-10-13T10:41:14.981Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.605 34.745 1503.3451 11:43:44.53M 2015-10-13T10:41:15.186Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.606 34.745 1503.3456 11:43:44.72M 2015-10-13T10:41:15.391Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.606 34.746 1503.3452 11:43:44.92M 2015-10-13T10:41:15.591Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3452 11:43:45.14M 2015-10-13T10:41:15.796Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.607 34.747 1503.3457 11:43:45.34M 2015-10-13T10:41:15.996Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.605 34.745 1503.3430 11:43:45.54M 2015-10-13T10:41:16.201Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.745 1503.3422 11:43:45.74M 2015-10-13T10:41:16.408Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3414 11:43:45.94M 2015-10-13T10:41:16.607Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3408 11:43:46.16M 2015-10-13T10:41:16.826Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3408 11:43:46.35M 2015-10-13T10:41:17.016Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.603 34.744 1503.3413 11:43:46.57M 2015-10-13T10:41:17.216Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.752 1503.3512 11:43:46.76M 2015-10-13T10:41:17.421Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.752 1503.3500 11:43:46.95M 2015-10-13T10:41:17.621Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3477 11:43:47.17M 2015-10-13T10:41:17.826Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3424 11:43:47.37M 2015-10-13T10:41:18.026Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3428 11:43:47.57M 2015-10-13T10:41:18.231Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3428 11:43:47.77M 2015-10-13T10:41:18.431Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.605 34.746 1503.3424 11:43:47.97M 2015-10-13T10:41:18.636Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.605 34.746 1503.3424 11:43:48.18M 2015-10-13T10:41:18.841Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3409 11:43:48.39M 2015-10-13T10:41:19.048Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3411 11:43:48.59M 2015-10-13T10:41:19.247Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3427 11:43:48.78M 2015-10-13T10:41:19.452Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.606 34.747 1503.3433 11:43:49.00M 2015-10-13T10:41:19.651Z|I-OCEAN7-304-XXXX| 24.43 13.930 41.606 34.747 1503.3445 11:43:49.20M 2015-10-13T10:41:19.851Z|I-OCEAN7-304-XXXX| 24.41 13.930 41.606 34.747 1503.3440 11:43:49.40M 2015-10-13T10:41:20.056Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.606 34.747 1503.3440 11:43:49.60M 2015-10-13T10:41:20.261Z|I-OCEAN7-304-XXXX| 24.40 13.930 41.607 34.748 1503.3445 11:43:49.80M 2015-10-13T10:41:20.466Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.749 1503.3447 11:43:50.02M 2015-10-13T10:41:20.666Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.750 1503.3459 11:43:50.22M 2015-10-13T10:41:20.871Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.750 1503.3463 11:43:50.41M 2015-10-13T10:41:21.071Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3474 11:43:50.61M 2015-10-13T10:41:21.297Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3486 11:43:50.81M 2015-10-13T10:41:21.481Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.612 34.753 1503.3494 11:43:51.05M 2015-10-13T10:41:21.681Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.612 34.753 1503.3489 11:43:51.23M 2015-10-13T10:41:21.886Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.753 1503.3481 11:43:51.43M 2015-10-13T10:41:22.091Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3480 11:43:51.63M 2015-10-13T10:41:22.292Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3396 11:43:51.83M 2015-10-13T10:41:22.491Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3433 11:43:52.05M 2015-10-13T10:41:22.701Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3441 11:43:52.24M 2015-10-13T10:41:22.902Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3430 11:43:52.45M 2015-10-13T10:41:23.107Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3418 11:43:52.65M 2015-10-13T10:41:23.307Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3423 11:43:52.84M 2015-10-13T10:41:23.512Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3422 11:43:53.06M 2015-10-13T10:41:23.712Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3417 11:43:53.26M 2015-10-13T10:41:23.917Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.605 34.746 1503.3416 11:43:53.46M 2015-10-13T10:41:24.122Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3385 11:43:53.66M 2015-10-13T10:41:24.322Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3390 11:43:53.86M 2015-10-13T10:41:24.548Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.603 34.743 1503.3398 11:43:54.08M 2015-10-13T10:41:24.727Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.603 34.744 1503.3416 11:43:54.28M 2015-10-13T10:41:24.932Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3413 11:43:54.47M 2015-10-13T10:41:25.132Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.742 1503.3405 11:43:54.67M 2015-10-13T10:41:25.337Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.742 1503.3408 11:43:54.87M 2015-10-13T10:41:25.542Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.741 1503.3398 11:43:55.09M 2015-10-13T10:41:25.757Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.741 1503.3384 11:43:55.29M 2015-10-13T10:41:25.947Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3380 11:43:55.50M 2015-10-13T10:41:26.152Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.740 1503.3381 11:43:55.69M 2015-10-13T10:41:26.352Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.740 1503.3384 11:43:55.89M 2015-10-13T10:41:26.557Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.741 1503.3398 11:43:56.11M 2015-10-13T10:41:26.757Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3397 11:43:56.30M 2015-10-13T10:41:26.962Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.741 1503.3394 11:43:56.50M 2015-10-13T10:41:27.167Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.596 34.737 1503.3334 11:43:56.70M 2015-10-13T10:41:27.369Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.742 1503.3400 11:43:56.90M 2015-10-13T10:41:27.572Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3408 11:43:57.12M 2015-10-13T10:41:27.772Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3420 11:43:57.32M 2015-10-13T10:41:27.977Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.605 34.745 1503.3435 11:43:57.52M 2015-10-13T10:41:28.182Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3452 11:43:57.72M 2015-10-13T10:41:28.382Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.608 34.748 1503.3480 11:43:57.92M 2015-10-13T10:41:28.587Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.610 34.750 1503.3496 11:43:58.14M 2015-10-13T10:41:28.792Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.612 34.751 1503.3516 11:43:58.33M 2015-10-13T10:41:28.992Z|I-OCEAN7-304-XXXX| 24.41 13.931 41.613 34.753 1503.3524 11:43:58.53M 2015-10-13T10:41:29.192Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.615 34.755 1503.3535 11:43:58.73M 2015-10-13T10:41:29.397Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.615 34.755 1503.3524 11:43:58.93M 2015-10-13T10:41:29.602Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3419 11:43:59.15M 2015-10-13T10:41:29.802Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3408 11:43:59.35M 2015-10-13T10:41:30.009Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3401 11:43:59.55M 2015-10-13T10:41:30.227Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3461 11:43:59.75M 2015-10-13T10:41:30.412Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3472 11:43:59.96M 2015-10-13T10:41:30.617Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3474 11:44:00.17M 2015-10-13T10:41:30.817Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3478 11:44:00.36M 2015-10-13T10:41:31.022Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3484 11:44:00.56M 2015-10-13T10:41:31.222Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.754 1503.3495 11:44:00.76M 2015-10-13T10:41:31.427Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.754 1503.3495 11:44:00.96M 2015-10-13T10:41:31.632Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.613 34.754 1503.3495 11:44:01.18M 2015-10-13T10:41:31.832Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.612 34.753 1503.3489 11:44:01.38M 2015-10-13T10:41:32.037Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.610 34.751 1503.3472 11:44:01.58M 2015-10-13T10:41:32.242Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.746 1503.3431 11:44:01.78M 2015-10-13T10:41:32.442Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.605 34.746 1503.3431 11:44:02.00M 2015-10-13T10:41:32.642Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.604 34.745 1503.3433 11:44:02.20M 2015-10-13T10:41:32.848Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.604 34.744 1503.3433 11:44:02.39M 2015-10-13T10:41:33.052Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.604 34.744 1503.3442 11:44:02.59M 2015-10-13T10:41:33.257Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.605 34.744 1503.3455 11:44:02.79M 2015-10-13T10:41:33.457Z|I-OCEAN7-304-XXXX| 24.36 13.932 41.605 34.744 1503.3467 11:44:03.01M 2015-10-13T10:41:33.662Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.606 34.745 1503.3479 11:44:03.21M 2015-10-13T10:41:33.862Z|I-OCEAN7-304-XXXX| 24.34 13.933 41.606 34.745 1503.3483 11:44:03.41M 2015-10-13T10:41:34.067Z|I-OCEAN7-304-XXXX| 24.34 13.933 41.607 34.745 1503.3490 11:44:03.61M 2015-10-13T10:41:34.272Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.606 34.745 1503.3485 11:44:03.81M 2015-10-13T10:41:34.472Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.745 1503.3491 11:44:04.03M 2015-10-13T10:41:34.692Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.746 1503.3489 11:44:04.22M 2015-10-13T10:41:34.882Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.745 1503.3490 11:44:04.44M 2015-10-13T10:41:35.082Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.607 34.745 1503.3494 11:44:04.62M 2015-10-13T10:41:35.288Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.607 34.745 1503.3490 11:44:04.82M 2015-10-13T10:41:35.492Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.607 34.746 1503.3490 11:44:05.04M 2015-10-13T10:41:35.692Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.608 34.747 1503.3490 11:44:05.24M 2015-10-13T10:41:35.897Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.609 34.748 1503.3491 11:44:05.44M 2015-10-13T10:41:36.126Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3488 11:44:05.64M 2015-10-13T10:41:36.297Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3479 11:44:05.84M 2015-10-13T10:41:36.502Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3475 11:44:06.05M 2015-10-13T10:41:36.707Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.610 34.750 1503.3477 11:44:06.25M 2015-10-13T10:41:36.912Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.751 1503.3481 11:44:06.45M 2015-10-13T10:41:37.112Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.753 1503.3492 11:44:06.65M 2015-10-13T10:41:37.317Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3491 11:44:06.85M 2015-10-13T10:41:37.522Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3483 11:44:07.07M 2015-10-13T10:41:37.722Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.752 1503.3483 11:44:07.27M 2015-10-13T10:41:37.965Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.753 1503.3478 11:44:07.47M 2015-10-13T10:41:38.127Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3475 11:44:07.67M 2015-10-13T10:41:38.332Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3467 11:44:07.87M 2015-10-13T10:41:38.537Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3459 11:44:08.09M 2015-10-13T10:41:38.737Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.749 1503.3455 11:44:08.29M 2015-10-13T10:41:38.942Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.750 1503.3455 11:44:08.48M 2015-10-13T10:41:39.162Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.748 1503.3489 11:44:08.69M 2015-10-13T10:41:39.347Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.609 34.748 1503.3489 11:44:08.90M 2015-10-13T10:41:39.547Z|I-OCEAN7-304-XXXX| 24.37 13.932 41.609 34.748 1503.3495 11:44:09.10M 2015-10-13T10:41:39.752Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.749 1503.3492 11:44:09.30M 2015-10-13T10:41:39.952Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.611 34.750 1503.3507 11:44:09.50M 2015-10-13T10:41:40.157Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.612 34.751 1503.3513 11:44:09.70M 2015-10-13T10:41:40.362Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3511 11:44:09.90M 2015-10-13T10:41:40.562Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3511 11:44:10.11M 2015-10-13T10:41:40.767Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3508 11:44:10.31M 2015-10-13T10:41:40.967Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3513 11:44:10.51M 2015-10-13T10:41:41.172Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3510 11:44:10.71M 2015-10-13T10:41:41.377Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.611 34.751 1503.3505 11:44:10.91M 2015-10-13T10:41:41.577Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3508 11:44:11.13M 2015-10-13T10:41:41.782Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.612 34.751 1503.3514 11:44:11.33M 2015-10-13T10:41:41.982Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.611 34.751 1503.3512 11:44:11.53M 2015-10-13T10:41:42.187Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.611 34.751 1503.3513 11:44:11.73M 2015-10-13T10:41:42.392Z|I-OCEAN7-304-XXXX| 24.39 13.931 41.612 34.752 1503.3516 11:44:11.93M 2015-10-13T10:41:42.592Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.612 34.752 1503.3508 11:44:12.15M 2015-10-13T10:41:42.797Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.611 34.750 1503.3500 11:44:12.34M 2015-10-13T10:41:43.002Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.609 34.749 1503.3494 11:44:12.54M 2015-10-13T10:41:43.202Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.748 1503.3488 11:44:12.74M 2015-10-13T10:41:43.408Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3490 11:44:12.94M 2015-10-13T10:41:43.628Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3490 11:44:13.16M 2015-10-13T10:41:43.813Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3486 11:44:13.38M 2015-10-13T10:41:44.012Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.608 34.748 1503.3475 11:44:13.56M 2015-10-13T10:41:44.222Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.608 34.747 1503.3472 11:44:13.76M 2015-10-13T10:41:44.422Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.746 1503.3457 11:44:13.96M 2015-10-13T10:41:44.645Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.606 34.746 1503.3442 11:44:14.18M 2015-10-13T10:41:44.827Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.605 34.745 1503.3438 11:44:14.37M 2015-10-13T10:41:45.033Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.744 1503.3430 11:44:14.57M 2015-10-13T10:41:45.237Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3417 11:44:14.77M 2015-10-13T10:41:45.437Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3424 11:44:14.97M 2015-10-13T10:41:45.643Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.603 34.743 1503.3417 11:44:15.19M 2015-10-13T10:41:45.842Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3485 11:44:15.39M 2015-10-13T10:41:46.048Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.608 34.748 1503.3470 11:44:15.59M 2015-10-13T10:41:46.248Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.747 1503.3446 11:44:15.79M 2015-10-13T10:41:46.452Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3434 11:44:16.00M 2015-10-13T10:41:46.658Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.747 1503.3441 11:44:16.21M 2015-10-13T10:41:46.858Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3428 11:44:16.41M 2015-10-13T10:41:47.062Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.609 34.749 1503.3467 11:44:16.60M 2015-10-13T10:41:47.285Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.750 1503.3474 11:44:16.80M 2015-10-13T10:41:47.473Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3445 11:44:17.02M 2015-10-13T10:41:47.685Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.747 1503.3438 11:44:17.22M 2015-10-13T10:41:47.873Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3433 11:44:17.42M 2015-10-13T10:41:48.093Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3428 11:44:17.62M 2015-10-13T10:41:48.278Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3420 11:44:17.83M 2015-10-13T10:41:48.483Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3412 11:44:18.04M 2015-10-13T10:41:48.688Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3412 11:44:18.23M 2015-10-13T10:41:48.888Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3416 11:44:18.43M 2015-10-13T10:41:49.093Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3416 11:44:18.63M 2015-10-13T10:41:49.293Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3409 11:44:18.83M 2015-10-13T10:41:49.498Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3407 11:44:19.05M 2015-10-13T10:41:49.703Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3397 11:44:19.25M 2015-10-13T10:41:49.903Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3397 11:44:19.45M 2015-10-13T10:41:50.103Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3405 11:44:19.65M 2015-10-13T10:41:50.308Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3406 11:44:19.84M 2015-10-13T10:41:50.513Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3420 11:44:20.06M 2015-10-13T10:41:50.718Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.751 1503.3422 11:44:20.26M 2015-10-13T10:41:50.918Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3413 11:44:20.46M 2015-10-13T10:41:51.123Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3418 11:44:20.66M 2015-10-13T10:41:51.323Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.750 1503.3423 11:44:20.86M 2015-10-13T10:41:51.528Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.750 1503.3414 11:44:21.08M 2015-10-13T10:41:51.733Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3364 11:44:21.28M 2015-10-13T10:41:51.933Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.749 1503.3400 11:44:21.48M 2015-10-13T10:41:52.138Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.750 1503.3411 11:44:21.68M 2015-10-13T10:41:52.338Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3418 11:44:21.87M 2015-10-13T10:41:52.563Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3430 11:44:22.09M 2015-10-13T10:41:52.748Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3434 11:44:22.31M 2015-10-13T10:41:52.948Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.755 1503.3452 11:44:22.49M 2015-10-13T10:41:53.153Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.756 1503.3450 11:44:22.69M 2015-10-13T10:41:53.358Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.757 1503.3463 11:44:22.89M 2015-10-13T10:41:53.558Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3458 11:44:23.11M 2015-10-13T10:41:53.763Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3457 11:44:23.31M 2015-10-13T10:41:53.963Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3451 11:44:23.51M 2015-10-13T10:41:54.168Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3452 11:44:23.71M 2015-10-13T10:41:54.373Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3376 11:44:23.91M 2015-10-13T10:41:54.573Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3368 11:44:24.13M 2015-10-13T10:41:54.778Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3379 11:44:24.33M 2015-10-13T10:41:54.978Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3383 11:44:24.52M 2015-10-13T10:41:55.183Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3389 11:44:24.72M 2015-10-13T10:41:55.383Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3394 11:44:24.92M 2015-10-13T10:41:55.588Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3401 11:44:25.14M 2015-10-13T10:41:55.793Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3414 11:44:25.34M 2015-10-13T10:41:55.993Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3419 11:44:25.54M 2015-10-13T10:41:56.198Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3425 11:44:25.74M 2015-10-13T10:41:56.398Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3420 11:44:25.94M 2015-10-13T10:41:56.603Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3411 11:44:26.15M 2015-10-13T10:41:56.808Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3412 11:44:26.35M 2015-10-13T10:41:57.023Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3414 11:44:26.55M 2015-10-13T10:41:57.213Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3420 11:44:26.77M 2015-10-13T10:41:57.413Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.752 1503.3431 11:44:26.95M 2015-10-13T10:41:57.618Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3442 11:44:27.17M 2015-10-13T10:41:57.823Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3427 11:44:27.37M 2015-10-13T10:41:58.023Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3423 11:44:27.57M 2015-10-13T10:41:58.228Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.751 1503.3422 11:44:27.77M 2015-10-13T10:41:58.428Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.601 34.744 1503.3334 11:44:27.96M 2015-10-13T10:41:58.633Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.743 1503.3336 11:44:28.18M 2015-10-13T10:41:58.833Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3331 11:44:28.38M 2015-10-13T10:41:59.038Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3337 11:44:28.58M 2015-10-13T10:41:59.243Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3339 11:44:28.78M 2015-10-13T10:41:59.448Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3340 11:44:29.00M 2015-10-13T10:41:59.649Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.743 1503.3344 11:44:29.20M 2015-10-13T10:41:59.853Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.743 1503.3337 11:44:29.40M 2015-10-13T10:42:00.053Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3345 11:44:29.60M 2015-10-13T10:42:00.258Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.745 1503.3353 11:44:29.80M 2015-10-13T10:42:00.458Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3362 11:44:30.01M 2015-10-13T10:42:00.663Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3372 11:44:30.21M 2015-10-13T10:42:00.868Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.747 1503.3374 11:44:30.41M 2015-10-13T10:42:01.073Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3447 11:44:30.61M 2015-10-13T10:42:01.273Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.754 1503.3461 11:44:30.81M 2015-10-13T10:42:01.493Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.755 1503.3472 11:44:31.03M 2015-10-13T10:42:01.678Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.754 1503.3468 11:44:31.24M 2015-10-13T10:42:01.883Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3466 11:44:31.43M 2015-10-13T10:42:02.088Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.754 1503.3466 11:44:31.63M 2015-10-13T10:42:02.289Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3409 11:44:31.83M 2015-10-13T10:42:02.488Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3431 11:44:32.05M 2015-10-13T10:42:02.698Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3441 11:44:32.24M 2015-10-13T10:42:02.898Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3456 11:44:32.45M 2015-10-13T10:42:03.098Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3469 11:44:32.64M 2015-10-13T10:42:03.303Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3468 11:44:32.84M 2015-10-13T10:42:03.508Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3466 11:44:33.06M 2015-10-13T10:42:03.708Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.611 34.752 1503.3459 11:44:33.26M 2015-10-13T10:42:03.914Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3457 11:44:33.46M 2015-10-13T10:42:04.118Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.751 1503.3452 11:44:33.66M 2015-10-13T10:42:04.318Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3440 11:44:33.86M 2015-10-13T10:42:04.523Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3434 11:44:34.07M 2015-10-13T10:42:04.723Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3433 11:44:34.27M 2015-10-13T10:42:04.929Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3434 11:44:34.47M 2015-10-13T10:42:05.128Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.608 34.749 1503.3439 11:44:34.67M 2015-10-13T10:42:05.333Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3448 11:44:34.87M 2015-10-13T10:42:05.533Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.608 34.749 1503.3446 11:44:35.09M 2015-10-13T10:42:05.738Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.749 1503.3434 11:44:35.29M 2015-10-13T10:42:05.958Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3390 11:44:35.48M 2015-10-13T10:42:06.148Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3376 11:44:35.70M 2015-10-13T10:42:06.348Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3394 11:44:35.89M 2015-10-13T10:42:06.553Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3398 11:44:36.10M 2015-10-13T10:42:06.753Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.613 34.754 1503.3488 11:44:36.30M 2015-10-13T10:42:06.958Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.752 1503.3459 11:44:36.50M 2015-10-13T10:42:07.163Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3447 11:44:36.70M 2015-10-13T10:42:07.363Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3442 11:44:36.90M 2015-10-13T10:42:07.572Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3434 11:44:37.12M 2015-10-13T10:42:07.773Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3430 11:44:37.32M 2015-10-13T10:42:08.005Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3383 11:44:37.52M 2015-10-13T10:42:08.178Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3391 11:44:37.72M 2015-10-13T10:42:08.379Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3400 11:44:37.92M 2015-10-13T10:42:08.584Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3397 11:44:38.13M 2015-10-13T10:42:08.789Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.748 1503.3401 11:44:38.33M 2015-10-13T10:42:08.984Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.614 34.755 1503.3485 11:44:38.53M 2015-10-13T10:42:09.194Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.615 34.756 1503.3494 11:44:38.73M 2015-10-13T10:42:09.394Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.615 34.757 1503.3503 11:44:38.93M 2015-10-13T10:42:09.598Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.616 34.757 1503.3510 11:44:39.15M 2015-10-13T10:42:09.798Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.616 34.758 1503.3521 11:44:39.35M 2015-10-13T10:42:10.004Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.616 34.757 1503.3516 11:44:39.55M 2015-10-13T10:42:10.210Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.616 34.757 1503.3523 11:44:39.75M 2015-10-13T10:42:10.429Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.617 34.757 1503.3527 11:44:39.95M 2015-10-13T10:42:10.614Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.615 34.757 1503.3518 11:44:40.18M 2015-10-13T10:42:10.814Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.614 34.755 1503.3503 11:44:40.36M 2015-10-13T10:42:11.014Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.614 34.755 1503.3486 11:44:40.56M 2015-10-13T10:42:11.224Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.613 34.754 1503.3467 11:44:40.76M 2015-10-13T10:42:11.424Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.753 1503.3453 11:44:40.96M 2015-10-13T10:42:11.624Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.753 1503.3436 11:44:41.18M 2015-10-13T10:42:11.829Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3423 11:44:41.37M 2015-10-13T10:42:12.034Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.750 1503.3409 11:44:41.58M 2015-10-13T10:42:12.239Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3402 11:44:41.78M 2015-10-13T10:42:12.439Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3395 11:44:42.00M 2015-10-13T10:42:12.644Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3391 11:44:42.19M 2015-10-13T10:42:12.885Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3387 11:44:42.39M 2015-10-13T10:42:13.049Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3384 11:44:42.59M 2015-10-13T10:42:13.254Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.747 1503.3369 11:44:42.79M 2015-10-13T10:42:13.454Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3363 11:44:43.01M 2015-10-13T10:42:13.659Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3370 11:44:43.21M 2015-10-13T10:42:13.864Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3385 11:44:43.41M 2015-10-13T10:42:14.064Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3392 11:44:43.61M 2015-10-13T10:42:14.264Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3394 11:44:43.81M 2015-10-13T10:42:14.469Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.749 1503.3424 11:44:44.02M 2015-10-13T10:42:14.674Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.613 34.754 1503.3490 11:44:44.22M 2015-10-13T10:42:14.894Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.614 34.754 1503.3510 11:44:44.42M 2015-10-13T10:42:15.079Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.614 34.754 1503.3513 11:44:44.64M 2015-10-13T10:42:15.284Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.613 34.753 1503.3511 11:44:44.82M 2015-10-13T10:42:15.484Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.613 34.753 1503.3525 11:44:45.04M 2015-10-13T10:42:15.689Z|I-OCEAN7-304-XXXX| 24.40 13.931 41.613 34.752 1503.3533 11:44:45.24M 2015-10-13T10:42:15.889Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.605 34.745 1503.3455 11:44:45.44M 2015-10-13T10:42:16.094Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.604 34.744 1503.3427 11:44:45.64M 2015-10-13T10:42:16.299Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.602 34.742 1503.3397 11:44:45.83M 2015-10-13T10:42:16.504Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.602 34.743 1503.3398 11:44:46.06M 2015-10-13T10:42:16.704Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.613 34.753 1503.3517 11:44:46.25M 2015-10-13T10:42:16.904Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.614 34.754 1503.3518 11:44:46.45M 2015-10-13T10:42:17.109Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.615 34.755 1503.3516 11:44:46.65M 2015-10-13T10:42:17.314Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.615 34.756 1503.3516 11:44:46.85M 2015-10-13T10:42:17.514Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.615 34.756 1503.3513 11:44:47.07M 2015-10-13T10:42:17.719Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.615 34.756 1503.3502 11:44:47.27M 2015-10-13T10:42:17.924Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.755 1503.3480 11:44:47.47M 2015-10-13T10:42:18.125Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.755 1503.3479 11:44:47.67M 2015-10-13T10:42:18.324Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.608 34.751 1503.3429 11:44:47.86M 2015-10-13T10:42:18.529Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.750 1503.3419 11:44:48.08M 2015-10-13T10:42:18.734Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3401 11:44:48.28M 2015-10-13T10:42:18.939Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.750 1503.3408 11:44:48.48M 2015-10-13T10:42:19.139Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3411 11:44:48.68M 2015-10-13T10:42:19.359Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3408 11:44:48.88M 2015-10-13T10:42:19.549Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3341 11:44:49.11M 2015-10-13T10:42:19.749Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.743 1503.3337 11:44:49.30M 2015-10-13T10:42:19.954Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3364 11:44:49.50M 2015-10-13T10:42:20.154Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3379 11:44:49.70M 2015-10-13T10:42:20.354Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3397 11:44:49.89M 2015-10-13T10:42:20.564Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3400 11:44:50.11M 2015-10-13T10:42:20.764Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.753 1503.3464 11:44:50.31M 2015-10-13T10:42:20.969Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3398 11:44:50.51M 2015-10-13T10:42:21.169Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3389 11:44:50.71M 2015-10-13T10:42:21.374Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3376 11:44:50.91M 2015-10-13T10:42:21.574Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3365 11:44:51.13M 2015-10-13T10:42:21.779Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3352 11:44:51.32M 2015-10-13T10:42:21.984Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3363 11:44:51.53M 2015-10-13T10:42:22.184Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3340 11:44:51.73M 2015-10-13T10:42:22.384Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3331 11:44:51.93M 2015-10-13T10:42:22.589Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3372 11:44:52.14M 2015-10-13T10:42:22.794Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3376 11:44:52.34M 2015-10-13T10:42:22.999Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3369 11:44:52.54M 2015-10-13T10:42:23.199Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3414 11:44:52.74M 2015-10-13T10:42:23.404Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3414 11:44:52.94M 2015-10-13T10:42:23.605Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3455 11:44:53.16M 2015-10-13T10:42:23.845Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3452 11:44:53.36M 2015-10-13T10:42:24.014Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3452 11:44:53.57M 2015-10-13T10:42:24.214Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3459 11:44:53.76M 2015-10-13T10:42:24.419Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3463 11:44:53.95M 2015-10-13T10:42:24.619Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3470 11:44:54.17M 2015-10-13T10:42:24.824Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.613 34.754 1503.3479 11:44:54.37M 2015-10-13T10:42:25.029Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.614 34.755 1503.3492 11:44:54.57M 2015-10-13T10:42:25.229Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.751 1503.3442 11:44:54.77M 2015-10-13T10:42:25.434Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3448 11:44:54.97M 2015-10-13T10:42:25.634Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3423 11:44:55.19M 2015-10-13T10:42:25.839Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.747 1503.3427 11:44:55.39M 2015-10-13T10:42:26.044Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.612 34.752 1503.3485 11:44:55.59M 2015-10-13T10:42:26.244Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.753 1503.3486 11:44:55.79M 2015-10-13T10:42:26.449Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.753 1503.3484 11:44:56.00M 2015-10-13T10:42:26.654Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.753 1503.3483 11:44:56.20M 2015-10-13T10:42:26.854Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.612 34.754 1503.3490 11:44:56.40M 2015-10-13T10:42:27.054Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.613 34.754 1503.3485 11:44:56.60M 2015-10-13T10:42:27.259Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3462 11:44:56.80M 2015-10-13T10:42:27.464Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.612 34.754 1503.3457 11:44:57.02M 2015-10-13T10:42:27.669Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3447 11:44:57.22M 2015-10-13T10:42:27.869Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.755 1503.3446 11:44:57.42M 2015-10-13T10:42:28.074Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.613 34.756 1503.3451 11:44:57.62M 2015-10-13T10:42:28.295Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.613 34.757 1503.3455 11:44:57.81M 2015-10-13T10:42:28.479Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.609 34.753 1503.3405 11:44:58.05M 2015-10-13T10:42:28.679Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.752 1503.3383 11:44:58.23M 2015-10-13T10:42:28.884Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3364 11:44:58.43M 2015-10-13T10:42:29.089Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3320 11:44:58.63M 2015-10-13T10:42:29.289Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.610 34.753 1503.3411 11:44:58.83M 2015-10-13T10:42:29.494Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.753 1503.3418 11:44:59.05M 2015-10-13T10:42:29.699Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.606 34.749 1503.3383 11:44:59.25M 2015-10-13T10:42:29.899Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3380 11:44:59.45M 2015-10-13T10:42:30.104Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3373 11:44:59.65M 2015-10-13T10:42:30.304Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3367 11:44:59.84M 2015-10-13T10:42:30.509Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3350 11:45:00.06M 2015-10-13T10:42:30.714Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3369 11:45:00.26M 2015-10-13T10:42:30.914Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3372 11:45:00.46M 2015-10-13T10:42:31.120Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3383 11:45:00.66M 2015-10-13T10:42:31.324Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3387 11:45:00.86M 2015-10-13T10:42:31.524Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.750 1503.3444 11:45:01.08M 2015-10-13T10:42:31.729Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.747 1503.3409 11:45:01.28M 2015-10-13T10:42:31.930Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3402 11:45:01.48M 2015-10-13T10:42:32.134Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.746 1503.3387 11:45:01.67M 2015-10-13T10:42:32.334Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3380 11:45:01.87M 2015-10-13T10:42:32.534Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3381 11:45:02.09M 2015-10-13T10:42:32.760Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3369 11:45:02.29M 2015-10-13T10:42:32.944Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.603 34.746 1503.3361 11:45:02.51M 2015-10-13T10:42:33.150Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3370 11:45:02.69M 2015-10-13T10:42:33.350Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3353 11:45:02.89M 2015-10-13T10:42:33.555Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3345 11:45:03.11M 2015-10-13T10:42:33.760Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3336 11:45:03.31M 2015-10-13T10:42:33.960Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3334 11:45:03.51M 2015-10-13T10:42:34.165Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.747 1503.3331 11:45:03.71M 2015-10-13T10:42:34.365Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.748 1503.3348 11:45:03.90M 2015-10-13T10:42:34.572Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3361 11:45:04.12M 2015-10-13T10:42:34.775Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3365 11:45:04.32M 2015-10-13T10:42:34.975Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.752 1503.3380 11:45:04.52M 2015-10-13T10:42:35.180Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.609 34.753 1503.3389 11:45:04.72M 2015-10-13T10:42:35.380Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.612 34.756 1503.3428 11:45:04.92M 2015-10-13T10:42:35.585Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.612 34.755 1503.3425 11:45:05.14M 2015-10-13T10:42:35.790Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.611 34.755 1503.3418 11:45:05.34M 2015-10-13T10:42:35.990Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.610 34.753 1503.3413 11:45:05.53M 2015-10-13T10:42:36.195Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3411 11:45:05.73M 2015-10-13T10:42:36.400Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.744 1503.3320 11:45:05.93M 2015-10-13T10:42:36.600Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.599 34.742 1503.3325 11:45:06.15M 2015-10-13T10:42:36.805Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.742 1503.3328 11:45:06.35M 2015-10-13T10:42:37.005Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3319 11:45:06.55M 2015-10-13T10:42:37.230Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.742 1503.3325 11:45:06.75M 2015-10-13T10:42:37.410Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3455 11:45:06.97M 2015-10-13T10:42:37.615Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.612 34.754 1503.3467 11:45:07.17M 2015-10-13T10:42:37.815Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3434 11:45:07.37M 2015-10-13T10:42:38.020Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3413 11:45:07.56M 2015-10-13T10:42:38.225Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 11:45:07.76M 2015-10-13T10:42:38.425Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3344 11:45:07.96M 2015-10-13T10:42:38.630Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:45:08.18M 2015-10-13T10:42:38.835Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3364 11:45:08.38M 2015-10-13T10:42:39.035Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3384 11:45:08.58M 2015-10-13T10:42:39.240Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.746 1503.3405 11:45:08.78M 2015-10-13T10:42:39.445Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3412 11:45:09.00M 2015-10-13T10:42:39.645Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3397 11:45:09.20M 2015-10-13T10:42:39.850Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3396 11:45:09.39M 2015-10-13T10:42:40.055Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.745 1503.3392 11:45:09.60M 2015-10-13T10:42:40.255Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3363 11:45:09.80M 2015-10-13T10:42:40.455Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3367 11:45:10.01M 2015-10-13T10:42:40.660Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3361 11:45:10.21M 2015-10-13T10:42:40.860Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3351 11:45:10.41M 2015-10-13T10:42:41.065Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3353 11:45:10.61M 2015-10-13T10:42:41.270Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3353 11:45:10.81M 2015-10-13T10:42:41.475Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3345 11:45:11.03M 2015-10-13T10:42:41.690Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3376 11:45:11.23M 2015-10-13T10:42:41.875Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3378 11:45:11.44M 2015-10-13T10:42:42.080Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3373 11:45:11.62M 2015-10-13T10:42:42.285Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3367 11:45:11.82M 2015-10-13T10:42:42.485Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3356 11:45:12.04M 2015-10-13T10:42:42.695Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3348 11:45:12.24M 2015-10-13T10:42:42.895Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3357 11:45:12.44M 2015-10-13T10:42:43.095Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.748 1503.3367 11:45:12.64M 2015-10-13T10:42:43.300Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3376 11:45:12.84M 2015-10-13T10:42:43.505Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3370 11:45:13.06M 2015-10-13T10:42:43.705Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.604 34.746 1503.3375 11:45:13.26M 2015-10-13T10:42:43.910Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3359 11:45:13.45M 2015-10-13T10:42:44.110Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3381 11:45:13.65M 2015-10-13T10:42:44.315Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.747 1503.3387 11:45:13.85M 2015-10-13T10:42:44.520Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.747 1503.3396 11:45:14.07M 2015-10-13T10:42:44.720Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:45:14.27M 2015-10-13T10:42:44.925Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:45:14.47M 2015-10-13T10:42:45.126Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3367 11:45:14.67M 2015-10-13T10:42:45.330Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3364 11:45:14.87M 2015-10-13T10:42:45.565Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3364 11:45:15.09M 2015-10-13T10:42:45.735Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3369 11:45:15.29M 2015-10-13T10:42:45.940Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3372 11:45:15.48M 2015-10-13T10:42:46.160Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3373 11:45:15.69M 2015-10-13T10:42:46.340Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3381 11:45:15.90M 2015-10-13T10:42:46.545Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3401 11:45:16.10M 2015-10-13T10:42:46.750Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3390 11:45:16.30M 2015-10-13T10:42:46.955Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:45:16.50M 2015-10-13T10:42:47.155Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3363 11:45:16.70M 2015-10-13T10:42:47.365Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3348 11:45:16.90M 2015-10-13T10:42:47.560Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.748 1503.3392 11:45:17.12M 2015-10-13T10:42:47.765Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3381 11:45:17.31M 2015-10-13T10:42:47.970Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3370 11:45:17.52M 2015-10-13T10:42:48.170Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3370 11:45:17.71M 2015-10-13T10:42:48.375Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3373 11:45:17.91M 2015-10-13T10:42:48.580Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3374 11:45:18.13M 2015-10-13T10:42:48.780Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3365 11:45:18.33M 2015-10-13T10:42:48.985Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3354 11:45:18.53M 2015-10-13T10:42:49.190Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.746 1503.3367 11:45:18.73M 2015-10-13T10:42:49.390Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3373 11:45:18.93M 2015-10-13T10:42:49.595Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3375 11:45:19.15M 2015-10-13T10:42:49.790Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3380 11:45:19.35M 2015-10-13T10:42:50.000Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3380 11:45:19.54M 2015-10-13T10:42:50.206Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3374 11:45:19.74M 2015-10-13T10:42:50.405Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.749 1503.3363 11:45:19.94M 2015-10-13T10:42:50.625Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3358 11:45:20.16M 2015-10-13T10:42:50.815Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3345 11:45:20.38M 2015-10-13T10:42:51.015Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3345 11:45:20.56M 2015-10-13T10:42:51.215Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.748 1503.3329 11:45:20.76M 2015-10-13T10:42:51.420Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3322 11:45:20.96M 2015-10-13T10:42:51.620Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3303 11:45:21.18M 2015-10-13T10:42:51.825Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.745 1503.3284 11:45:21.37M 2015-10-13T10:42:52.030Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3298 11:45:21.57M 2015-10-13T10:42:52.230Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.606 34.750 1503.3347 11:45:21.78M 2015-10-13T10:42:52.435Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3346 11:45:21.97M 2015-10-13T10:42:52.640Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3352 11:45:22.19M 2015-10-13T10:42:52.845Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.604 34.748 1503.3350 11:45:22.39M 2015-10-13T10:42:53.045Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3335 11:45:22.59M 2015-10-13T10:42:53.245Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3325 11:45:22.79M 2015-10-13T10:42:53.450Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3331 11:45:23.01M 2015-10-13T10:42:53.656Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3345 11:45:23.21M 2015-10-13T10:42:53.856Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.603 34.747 1503.3348 11:45:23.40M 2015-10-13T10:42:54.060Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.604 34.748 1503.3353 11:45:23.60M 2015-10-13T10:42:54.265Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3358 11:45:23.80M 2015-10-13T10:42:54.470Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3368 11:45:24.02M 2015-10-13T10:42:54.670Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3381 11:45:24.22M 2015-10-13T10:42:54.875Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.608 34.751 1503.3406 11:45:24.42M 2015-10-13T10:42:55.091Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.608 34.750 1503.3401 11:45:24.62M 2015-10-13T10:42:55.281Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3395 11:45:24.83M 2015-10-13T10:42:55.481Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3423 11:45:25.04M 2015-10-13T10:42:55.686Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3419 11:45:25.23M 2015-10-13T10:42:55.890Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.613 34.755 1503.3459 11:45:25.44M 2015-10-13T10:42:56.090Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.755 1503.3466 11:45:25.64M 2015-10-13T10:42:56.296Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.751 1503.3423 11:45:25.83M 2015-10-13T10:42:56.496Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3411 11:45:26.05M 2015-10-13T10:42:56.696Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3391 11:45:26.25M 2015-10-13T10:42:56.901Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:45:26.45M 2015-10-13T10:42:57.106Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3396 11:45:26.65M 2015-10-13T10:42:57.311Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.750 1503.3412 11:45:26.85M 2015-10-13T10:42:57.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3401 11:45:27.07M 2015-10-13T10:42:57.716Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3395 11:45:27.27M 2015-10-13T10:42:57.921Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3384 11:45:27.46M 2015-10-13T10:42:58.121Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3400 11:45:27.66M 2015-10-13T10:42:58.326Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3398 11:45:27.86M 2015-10-13T10:42:58.526Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3397 11:45:28.08M 2015-10-13T10:42:58.731Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3395 11:45:28.28M 2015-10-13T10:42:58.931Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.750 1503.3406 11:45:28.48M 2015-10-13T10:42:59.136Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.750 1503.3402 11:45:28.68M 2015-10-13T10:42:59.341Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.600 34.743 1503.3318 11:45:28.88M 2015-10-13T10:42:59.556Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.599 34.742 1503.3311 11:45:29.10M 2015-10-13T10:42:59.746Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.598 34.741 1503.3303 11:45:29.31M 2015-10-13T10:42:59.951Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.601 34.744 1503.3336 11:45:29.49M 2015-10-13T10:43:00.151Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3339 11:45:29.69M 2015-10-13T10:43:00.356Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.614 34.756 1503.3461 11:45:29.89M 2015-10-13T10:43:00.556Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.614 34.757 1503.3472 11:45:30.11M 2015-10-13T10:43:00.761Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.614 34.757 1503.3472 11:45:30.31M 2015-10-13T10:43:00.966Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.614 34.757 1503.3473 11:45:30.51M 2015-10-13T10:43:01.166Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.615 34.757 1503.3481 11:45:30.71M 2015-10-13T10:43:01.371Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.615 34.757 1503.3480 11:45:30.91M 2015-10-13T10:43:01.571Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.615 34.758 1503.3477 11:45:31.13M 2015-10-13T10:43:01.776Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.616 34.759 1503.3478 11:45:31.32M 2015-10-13T10:43:01.981Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.611 34.754 1503.3423 11:45:31.52M 2015-10-13T10:43:02.181Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3333 11:45:31.72M 2015-10-13T10:43:02.386Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3320 11:45:31.92M 2015-10-13T10:43:02.605Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3333 11:45:32.14M 2015-10-13T10:43:02.791Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.747 1503.3337 11:45:32.34M 2015-10-13T10:43:02.996Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3347 11:45:32.54M 2015-10-13T10:43:03.196Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.610 34.752 1503.3422 11:45:32.74M 2015-10-13T10:43:03.401Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.753 1503.3431 11:45:32.94M 2015-10-13T10:43:03.601Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3417 11:45:33.16M 2015-10-13T10:43:03.808Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3422 11:45:33.35M 2015-10-13T10:43:04.026Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3416 11:45:33.55M 2015-10-13T10:43:04.211Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.754 1503.3461 11:45:33.77M 2015-10-13T10:43:04.416Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.613 34.755 1503.3468 11:45:33.95M 2015-10-13T10:43:04.621Z|I-OCEAN7-304-XXXX| 24.34 13.932 41.613 34.752 1503.3540 11:45:34.17M 2015-10-13T10:43:04.821Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.613 34.753 1503.3513 11:45:34.37M 2015-10-13T10:43:05.021Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.613 34.753 1503.3506 11:45:34.57M 2015-10-13T10:43:05.226Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.753 1503.3492 11:45:34.77M 2015-10-13T10:43:05.431Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3431 11:45:34.97M 2015-10-13T10:43:05.631Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3417 11:45:35.19M 2015-10-13T10:43:05.836Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.746 1503.3396 11:45:35.38M 2015-10-13T10:43:06.041Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3375 11:45:35.59M 2015-10-13T10:43:06.241Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3373 11:45:35.78M 2015-10-13T10:43:06.446Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3378 11:45:36.00M 2015-10-13T10:43:06.646Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 11:45:36.20M 2015-10-13T10:43:06.851Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3397 11:45:36.40M 2015-10-13T10:43:07.056Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3403 11:45:36.60M 2015-10-13T10:43:07.256Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3402 11:45:36.80M 2015-10-13T10:43:07.461Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3397 11:45:37.02M 2015-10-13T10:43:07.666Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3396 11:45:37.22M 2015-10-13T10:43:07.866Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.748 1503.3385 11:45:37.42M 2015-10-13T10:43:08.066Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3372 11:45:37.61M 2015-10-13T10:43:08.271Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3368 11:45:37.81M 2015-10-13T10:43:08.491Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3354 11:45:38.03M 2015-10-13T10:43:08.685Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3362 11:45:38.25M 2015-10-13T10:43:08.881Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.748 1503.3362 11:45:38.43M 2015-10-13T10:43:09.086Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3362 11:45:38.63M 2015-10-13T10:43:09.286Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3346 11:45:38.83M 2015-10-13T10:43:09.491Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3342 11:45:39.05M 2015-10-13T10:43:09.696Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3334 11:45:39.24M 2015-10-13T10:43:09.896Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3341 11:45:39.45M 2015-10-13T10:43:10.101Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.612 34.755 1503.3431 11:45:39.64M 2015-10-13T10:43:10.301Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.754 1503.3418 11:45:39.84M 2015-10-13T10:43:10.506Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.610 34.753 1503.3413 11:45:40.06M 2015-10-13T10:43:10.711Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3416 11:45:40.26M 2015-10-13T10:43:10.911Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3334 11:45:40.46M 2015-10-13T10:43:11.116Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3334 11:45:40.66M 2015-10-13T10:43:11.316Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3344 11:45:40.86M 2015-10-13T10:43:11.521Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3350 11:45:41.08M 2015-10-13T10:43:11.726Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.601 34.743 1503.3364 11:45:41.28M 2015-10-13T10:43:11.926Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3328 11:45:41.47M 2015-10-13T10:43:12.129Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3337 11:45:41.67M 2015-10-13T10:43:12.331Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.741 1503.3337 11:45:41.87M 2015-10-13T10:43:12.536Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.740 1503.3335 11:45:42.09M 2015-10-13T10:43:12.741Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3333 11:45:42.29M 2015-10-13T10:43:12.961Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.739 1503.3331 11:45:42.49M 2015-10-13T10:43:13.146Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3402 11:45:42.71M 2015-10-13T10:43:13.351Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3403 11:45:42.89M 2015-10-13T10:43:13.551Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3384 11:45:43.11M 2015-10-13T10:43:13.756Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3378 11:45:43.30M 2015-10-13T10:43:13.957Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3367 11:45:43.50M 2015-10-13T10:43:14.161Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.598 34.740 1503.3335 11:45:43.70M 2015-10-13T10:43:14.361Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3314 11:45:43.90M 2015-10-13T10:43:14.567Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.740 1503.3300 11:45:44.12M 2015-10-13T10:43:14.771Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3290 11:45:44.32M 2015-10-13T10:43:14.971Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3291 11:45:44.52M 2015-10-13T10:43:15.176Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.595 34.738 1503.3271 11:45:44.72M 2015-10-13T10:43:15.376Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3331 11:45:44.92M 2015-10-13T10:43:15.581Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3337 11:45:45.14M 2015-10-13T10:43:15.781Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 11:45:45.34M 2015-10-13T10:43:15.986Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3303 11:45:45.53M 2015-10-13T10:43:16.191Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.742 1503.3284 11:45:45.73M 2015-10-13T10:43:16.397Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3303 11:45:45.93M 2015-10-13T10:43:16.596Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3317 11:45:46.15M 2015-10-13T10:43:16.801Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3324 11:45:46.35M 2015-10-13T10:43:17.001Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.603 34.747 1503.3331 11:45:46.55M 2015-10-13T10:43:17.207Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3335 11:45:46.75M 2015-10-13T10:43:17.427Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3342 11:45:46.95M 2015-10-13T10:43:17.612Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.611 34.754 1503.3419 11:45:47.18M 2015-10-13T10:43:17.816Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.611 34.754 1503.3412 11:45:47.36M 2015-10-13T10:43:18.016Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.610 34.754 1503.3411 11:45:47.56M 2015-10-13T10:43:18.222Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.612 34.755 1503.3427 11:45:47.76M 2015-10-13T10:43:18.422Z|I-OCEAN7-304-XXXX| 24.39 13.927 41.612 34.755 1503.3438 11:45:47.96M 2015-10-13T10:43:18.627Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.611 34.754 1503.3429 11:45:48.18M 2015-10-13T10:43:18.832Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.611 34.755 1503.3427 11:45:48.38M 2015-10-13T10:43:19.032Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.611 34.754 1503.3433 11:45:48.58M 2015-10-13T10:43:19.236Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3431 11:45:48.78M 2015-10-13T10:43:19.437Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.611 34.754 1503.3446 11:45:49.98M 2015-10-13T10:43:19.642Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.613 34.755 1503.3466 11:45:49.19M 2015-10-13T10:43:19.842Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3475 11:45:49.39M 2015-10-13T10:43:20.052Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.613 34.755 1503.3484 11:45:49.59M 2015-10-13T10:43:20.252Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3440 11:45:49.79M 2015-10-13T10:43:20.457Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3478 11:45:50.01M 2015-10-13T10:43:20.657Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.754 1503.3489 11:45:50.21M 2015-10-13T10:43:20.862Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.750 1503.3452 11:45:50.41M 2015-10-13T10:43:21.062Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.750 1503.3446 11:45:50.61M 2015-10-13T10:43:21.267Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3435 11:45:50.81M 2015-10-13T10:43:21.467Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.749 1503.3431 11:45:51.03M 2015-10-13T10:43:21.672Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.614 34.755 1503.3511 11:45:51.22M 2015-10-13T10:43:21.892Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.615 34.756 1503.3523 11:45:51.42M 2015-10-13T10:43:22.072Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.616 34.757 1503.3517 11:45:51.64M 2015-10-13T10:43:22.282Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.617 34.758 1503.3518 11:45:51.82M 2015-10-13T10:43:22.482Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.752 1503.3440 11:45:52.04M 2015-10-13T10:43:22.687Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.609 34.751 1503.3411 11:45:52.24M 2015-10-13T10:43:22.892Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3390 11:45:52.44M 2015-10-13T10:43:23.097Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3386 11:45:52.64M 2015-10-13T10:43:23.297Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3384 11:45:52.84M 2015-10-13T10:43:23.502Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.751 1503.3386 11:45:53.06M 2015-10-13T10:43:23.702Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3385 11:45:53.25M 2015-10-13T10:43:23.907Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.751 1503.3387 11:45:53.45M 2015-10-13T10:43:24.107Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3390 11:45:53.65M 2015-10-13T10:43:24.308Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.750 1503.3396 11:45:53.85M 2015-10-13T10:43:24.512Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:45:54.07M 2015-10-13T10:43:24.717Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3405 11:45:54.27M 2015-10-13T10:43:24.917Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3413 11:45:54.47M 2015-10-13T10:43:25.122Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3422 11:45:54.67M 2015-10-13T10:43:25.330Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3436 11:45:54.86M 2015-10-13T10:43:25.529Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3447 11:45:55.08M 2015-10-13T10:43:25.737Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3459 11:45:55.28M 2015-10-13T10:43:25.937Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3450 11:45:55.49M 2015-10-13T10:43:26.137Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3440 11:45:55.68M 2015-10-13T10:43:26.362Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3438 11:45:55.88M 2015-10-13T10:43:26.547Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3422 11:45:56.12M 2015-10-13T10:43:26.747Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.606 34.746 1503.3424 11:45:56.30M 2015-10-13T10:43:26.952Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3412 11:45:56.50M 2015-10-13T10:43:27.152Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3407 11:45:56.70M 2015-10-13T10:43:27.357Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3400 11:45:56.90M 2015-10-13T10:43:27.562Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.597 34.738 1503.3322 11:45:57.12M 2015-10-13T10:43:27.762Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3347 11:45:57.32M 2015-10-13T10:43:27.969Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3337 11:45:57.51M 2015-10-13T10:43:28.172Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3333 11:45:57.71M 2015-10-13T10:43:28.372Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3344 11:45:57.91M 2015-10-13T10:43:28.577Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3353 11:45:58.13M 2015-10-13T10:43:28.777Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3319 11:45:58.33M 2015-10-13T10:43:28.982Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3367 11:45:58.53M 2015-10-13T10:43:29.182Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3389 11:45:58.73M 2015-10-13T10:43:29.387Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3370 11:45:58.93M 2015-10-13T10:43:29.587Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3363 11:45:59.15M 2015-10-13T10:43:29.792Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3351 11:45:59.34M 2015-10-13T10:43:29.992Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3350 11:45:59.54M 2015-10-13T10:43:30.197Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3341 11:45:59.74M 2015-10-13T10:43:30.397Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3331 11:45:59.94M 2015-10-13T10:43:30.609Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3328 11:46:00.16M 2015-10-13T10:43:30.827Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.742 1503.3319 11:46:00.36M 2015-10-13T10:43:31.012Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3324 11:46:00.57M 2015-10-13T10:43:31.212Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.747 1503.3411 11:46:00.76M 2015-10-13T10:43:31.446Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3397 11:46:00.96M 2015-10-13T10:43:31.617Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3402 11:46:01.17M 2015-10-13T10:43:31.822Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.597 34.738 1503.3330 11:46:01.37M 2015-10-13T10:43:32.027Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.596 34.738 1503.3329 11:46:01.57M 2015-10-13T10:43:32.227Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.596 34.738 1503.3328 11:46:01.77M 2015-10-13T10:43:32.432Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.596 34.737 1503.3329 11:46:01.97M 2015-10-13T10:43:32.637Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.600 34.741 1503.3379 11:46:02.19M 2015-10-13T10:43:32.837Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.742 1503.3385 11:46:02.39M 2015-10-13T10:43:33.042Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.602 34.743 1503.3400 11:46:02.59M 2015-10-13T10:43:33.249Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.602 34.743 1503.3403 11:46:02.78M 2015-10-13T10:43:33.449Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3409 11:46:03.01M 2015-10-13T10:43:33.652Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3428 11:46:03.21M 2015-10-13T10:43:33.853Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.747 1503.3444 11:46:03.40M 2015-10-13T10:43:34.058Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.749 1503.3472 11:46:03.60M 2015-10-13T10:43:34.262Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.750 1503.3478 11:46:03.80M 2015-10-13T10:43:34.462Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.607 34.748 1503.3439 11:46:04.02M 2015-10-13T10:43:34.667Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3422 11:46:04.22M 2015-10-13T10:43:34.867Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3420 11:46:04.42M 2015-10-13T10:43:35.072Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3420 11:46:04.62M 2015-10-13T10:43:35.292Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.606 34.747 1503.3425 11:46:04.82M 2015-10-13T10:43:35.477Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.605 34.747 1503.3418 11:46:05.05M 2015-10-13T10:43:35.682Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3407 11:46:05.24M 2015-10-13T10:43:35.882Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3417 11:46:05.43M 2015-10-13T10:43:36.088Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3416 11:46:05.63M 2015-10-13T10:43:36.287Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3405 11:46:05.83M 2015-10-13T10:43:36.492Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3391 11:46:06.05M 2015-10-13T10:43:36.697Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3380 11:46:06.25M 2015-10-13T10:43:36.897Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3376 11:46:06.45M 2015-10-13T10:43:37.102Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3401 11:46:06.65M 2015-10-13T10:43:37.302Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3408 11:46:06.84M 2015-10-13T10:43:37.507Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3434 11:46:07.06M 2015-10-13T10:43:37.712Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3436 11:46:07.26M 2015-10-13T10:43:37.912Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3422 11:46:07.46M 2015-10-13T10:43:38.119Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 11:46:07.66M 2015-10-13T10:43:38.317Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3387 11:46:07.86M 2015-10-13T10:43:38.523Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3374 11:46:08.08M 2015-10-13T10:43:38.728Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3370 11:46:08.28M 2015-10-13T10:43:38.927Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3364 11:46:08.48M 2015-10-13T10:43:39.132Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3365 11:46:08.68M 2015-10-13T10:43:39.332Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3372 11:46:08.88M 2015-10-13T10:43:39.565Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3379 11:46:09.09M 2015-10-13T10:43:39.757Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3383 11:46:09.29M 2015-10-13T10:43:39.947Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3372 11:46:09.51M 2015-10-13T10:43:40.143Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.604 34.746 1503.3363 11:46:09.69M 2015-10-13T10:43:40.353Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.747 1503.3364 11:46:09.89M 2015-10-13T10:43:40.552Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 11:46:10.11M 2015-10-13T10:43:40.757Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3350 11:46:10.31M 2015-10-13T10:43:40.962Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3357 11:46:10.51M 2015-10-13T10:43:41.162Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3356 11:46:10.71M 2015-10-13T10:43:41.368Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3352 11:46:10.91M 2015-10-13T10:43:41.567Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3337 11:46:11.12M 2015-10-13T10:43:41.772Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3329 11:46:11.32M 2015-10-13T10:43:41.972Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3326 11:46:11.52M 2015-10-13T10:43:42.177Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3309 11:46:11.72M 2015-10-13T10:43:42.383Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3301 11:46:11.92M 2015-10-13T10:43:42.583Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3291 11:46:12.14M 2015-10-13T10:43:42.788Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3336 11:46:12.34M 2015-10-13T10:43:42.988Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3344 11:46:12.54M 2015-10-13T10:43:43.193Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3344 11:46:12.74M 2015-10-13T10:43:43.398Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3380 11:46:12.94M 2015-10-13T10:43:43.598Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3395 11:46:13.16M 2015-10-13T10:43:43.803Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3406 11:46:13.35M 2015-10-13T10:43:44.008Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3414 11:46:13.55M 2015-10-13T10:43:44.228Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.609 34.751 1503.3433 11:46:13.75M 2015-10-13T10:43:44.413Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.751 1503.3444 11:46:13.97M 2015-10-13T10:43:44.613Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.751 1503.3446 11:46:14.17M 2015-10-13T10:43:44.818Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3459 11:46:14.37M 2015-10-13T10:43:45.023Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3463 11:46:14.57M 2015-10-13T10:43:45.223Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3398 11:46:14.77M 2015-10-13T10:43:45.428Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.745 1503.3394 11:46:14.97M 2015-10-13T10:43:45.628Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.603 34.744 1503.3387 11:46:15.18M 2015-10-13T10:43:45.833Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3379 11:46:15.38M 2015-10-13T10:43:46.038Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3380 11:46:15.58M 2015-10-13T10:43:46.238Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3391 11:46:15.78M 2015-10-13T10:43:46.443Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3396 11:46:16.00M 2015-10-13T10:43:46.643Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.743 1503.3373 11:46:16.20M 2015-10-13T10:43:46.843Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3408 11:46:16.40M 2015-10-13T10:43:47.050Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3422 11:46:16.60M 2015-10-13T10:43:47.253Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3439 11:46:16.80M 2015-10-13T10:43:47.453Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.748 1503.3452 11:46:17.02M 2015-10-13T10:43:47.658Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.750 1503.3470 11:46:17.21M 2015-10-13T10:43:47.863Z|I-OCEAN7-304-XXXX| 24.34 13.934 41.609 34.746 1503.3536 11:46:17.41M 2015-10-13T10:43:48.063Z|I-OCEAN7-304-XXXX| 24.30 13.934 41.608 34.745 1503.3528 11:46:17.61M 2015-10-13T10:43:48.268Z|I-OCEAN7-304-XXXX| 24.33 13.934 41.607 34.744 1503.3525 11:46:17.81M 2015-10-13T10:43:48.473Z|I-OCEAN7-304-XXXX| 24.33 13.934 41.606 34.743 1503.3524 11:46:18.03M 2015-10-13T10:43:48.693Z|I-OCEAN7-304-XXXX| 24.32 13.935 41.607 34.743 1503.3531 11:46:18.23M 2015-10-13T10:43:48.878Z|I-OCEAN7-304-XXXX| 24.31 13.935 41.606 34.743 1503.3529 11:46:18.44M 2015-10-13T10:43:49.083Z|I-OCEAN7-304-XXXX| 24.32 13.935 41.606 34.743 1503.3531 11:46:18.63M 2015-10-13T10:43:49.283Z|I-OCEAN7-304-XXXX| 24.30 13.935 41.606 34.743 1503.3523 11:46:18.83M 2015-10-13T10:43:49.488Z|I-OCEAN7-304-XXXX| 24.33 13.934 41.606 34.743 1503.3514 11:46:19.05M 2015-10-13T10:43:49.688Z|I-OCEAN7-304-XXXX| 24.30 13.934 41.606 34.744 1503.3499 11:46:19.24M 2015-10-13T10:43:49.893Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.605 34.743 1503.3489 11:46:19.44M 2015-10-13T10:43:50.093Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.604 34.743 1503.3474 11:46:19.64M 2015-10-13T10:43:50.298Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.603 34.742 1503.3453 11:46:19.84M 2015-10-13T10:43:50.503Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.601 34.740 1503.3416 11:46:20.06M 2015-10-13T10:43:50.703Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.609 34.748 1503.3497 11:46:20.26M 2015-10-13T10:43:50.908Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3494 11:46:20.46M 2015-10-13T10:43:51.113Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.609 34.749 1503.3486 11:46:20.65M 2015-10-13T10:43:51.313Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.614 34.753 1503.3540 11:46:20.86M 2015-10-13T10:43:51.518Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.609 34.749 1503.3478 11:46:21.07M 2015-10-13T10:43:51.718Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.608 34.748 1503.3464 11:46:21.27M 2015-10-13T10:43:51.923Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.607 34.747 1503.3459 11:46:21.47M 2015-10-13T10:43:52.128Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3447 11:46:21.67M 2015-10-13T10:43:52.334Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.605 34.745 1503.3428 11:46:21.87M 2015-10-13T10:43:52.533Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.745 1503.3430 11:46:22.09M 2015-10-13T10:43:52.766Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.745 1503.3428 11:46:22.29M 2015-10-13T10:43:52.933Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.605 34.745 1503.3424 11:46:22.49M 2015-10-13T10:43:53.158Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3416 11:46:22.68M 2015-10-13T10:43:53.343Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.748 1503.3430 11:46:22.90M 2015-10-13T10:43:53.548Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3372 11:46:23.10M 2015-10-13T10:43:53.753Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.601 34.743 1503.3363 11:46:23.30M 2015-10-13T10:43:53.953Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3345 11:46:23.50M 2015-10-13T10:43:54.158Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3333 11:46:23.70M 2015-10-13T10:43:54.363Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3326 11:46:23.90M 2015-10-13T10:43:54.563Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.599 34.742 1503.3328 11:46:24.12M 2015-10-13T10:43:54.768Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.609 34.751 1503.3424 11:46:24.32M 2015-10-13T10:43:54.969Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.754 1503.3442 11:46:24.52M 2015-10-13T10:43:55.183Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3429 11:46:24.72M 2015-10-13T10:43:55.373Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3409 11:46:24.92M 2015-10-13T10:43:55.578Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3407 11:46:25.13M 2015-10-13T10:43:55.783Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3391 11:46:25.33M 2015-10-13T10:43:55.983Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3392 11:46:25.53M 2015-10-13T10:43:56.188Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.750 1503.3401 11:46:25.73M 2015-10-13T10:43:56.393Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.608 34.750 1503.3414 11:46:25.93M 2015-10-13T10:43:56.593Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.607 34.750 1503.3417 11:46:26.15M 2015-10-13T10:43:56.793Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.744 1503.3342 11:46:26.35M 2015-10-13T10:43:56.998Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.600 34.743 1503.3334 11:46:26.54M 2015-10-13T10:43:57.198Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3318 11:46:26.75M 2015-10-13T10:43:57.403Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3307 11:46:26.94M 2015-10-13T10:43:57.623Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3306 11:46:27.16M 2015-10-13T10:43:57.809Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3303 11:46:27.38M 2015-10-13T10:43:58.013Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3315 11:46:27.56M 2015-10-13T10:43:58.220Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3318 11:46:27.76M 2015-10-13T10:43:58.418Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3375 11:46:27.96M 2015-10-13T10:43:58.623Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3384 11:46:28.18M 2015-10-13T10:43:58.828Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3372 11:46:28.38M 2015-10-13T10:43:59.033Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3374 11:46:28.58M 2015-10-13T10:43:59.233Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3381 11:46:28.78M 2015-10-13T10:43:59.433Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3378 11:46:29.98M 2015-10-13T10:43:59.638Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3380 11:46:29.19M 2015-10-13T10:43:59.843Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.609 34.751 1503.3430 11:46:29.39M 2015-10-13T10:44:00.043Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3433 11:46:29.59M 2015-10-13T10:44:00.249Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.752 1503.3442 11:46:29.79M 2015-10-13T10:44:00.448Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.751 1503.3446 11:46:30.01M 2015-10-13T10:44:00.685Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3438 11:46:30.21M 2015-10-13T10:44:00.853Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3433 11:46:30.41M 2015-10-13T10:44:01.058Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3339 11:46:30.60M 2015-10-13T10:44:01.258Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.598 34.741 1503.3318 11:46:30.81M 2015-10-13T10:44:01.463Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3444 11:46:31.02M 2015-10-13T10:44:01.668Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3429 11:46:31.22M 2015-10-13T10:44:01.873Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3424 11:46:31.42M 2015-10-13T10:44:02.093Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.608 34.750 1503.3403 11:46:31.62M 2015-10-13T10:44:02.273Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3416 11:46:31.84M 2015-10-13T10:44:02.478Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3403 11:46:32.04M 2015-10-13T10:44:02.683Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3403 11:46:32.24M 2015-10-13T10:44:02.883Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3400 11:46:32.44M 2015-10-13T10:44:03.093Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3402 11:46:32.63M 2015-10-13T10:44:03.294Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3356 11:46:32.84M 2015-10-13T10:44:03.494Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3364 11:46:33.05M 2015-10-13T10:44:03.699Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3383 11:46:33.25M 2015-10-13T10:44:03.904Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3396 11:46:33.45M 2015-10-13T10:44:04.103Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3402 11:46:33.65M 2015-10-13T10:44:04.304Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3420 11:46:33.85M 2015-10-13T10:44:04.514Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3427 11:46:34.07M 2015-10-13T10:44:04.714Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3488 11:46:34.27M 2015-10-13T10:44:04.919Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.751 1503.3502 11:46:34.47M 2015-10-13T10:44:05.119Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.612 34.752 1503.3516 11:46:34.67M 2015-10-13T10:44:05.323Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.612 34.752 1503.3512 11:46:34.87M 2015-10-13T10:44:05.523Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.613 34.752 1503.3523 11:46:35.08M 2015-10-13T10:44:05.729Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.614 34.753 1503.3538 11:46:35.28M 2015-10-13T10:44:05.933Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.614 34.753 1503.3533 11:46:35.48M 2015-10-13T10:44:06.133Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.614 34.753 1503.3538 11:46:35.68M 2015-10-13T10:44:06.339Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.613 34.753 1503.3528 11:46:35.88M 2015-10-13T10:44:06.559Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.614 34.753 1503.3522 11:46:36.10M 2015-10-13T10:44:06.744Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.614 34.754 1503.3516 11:46:36.31M 2015-10-13T10:44:06.949Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.613 34.754 1503.3508 11:46:36.49M 2015-10-13T10:44:07.149Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.613 34.754 1503.3511 11:46:36.70M 2015-10-13T10:44:07.354Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.614 34.754 1503.3514 11:46:36.89M 2015-10-13T10:44:07.559Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.615 34.755 1503.3521 11:46:37.11M 2015-10-13T10:44:07.759Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3486 11:46:37.31M 2015-10-13T10:44:07.959Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.743 1503.3379 11:46:37.51M 2015-10-13T10:44:08.164Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3376 11:46:37.71M 2015-10-13T10:44:08.369Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3361 11:46:37.91M 2015-10-13T10:44:08.574Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3411 11:46:38.13M 2015-10-13T10:44:08.779Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.747 1503.3427 11:46:38.33M 2015-10-13T10:44:08.979Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3387 11:46:38.53M 2015-10-13T10:44:09.179Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3434 11:46:38.73M 2015-10-13T10:44:09.379Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3434 11:46:38.92M 2015-10-13T10:44:09.589Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.612 34.755 1503.3457 11:46:39.14M 2015-10-13T10:44:09.789Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.610 34.753 1503.3436 11:46:39.34M 2015-10-13T10:44:09.994Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3422 11:46:39.54M 2015-10-13T10:44:10.194Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.751 1503.3396 11:46:39.74M 2015-10-13T10:44:10.399Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.750 1503.3380 11:46:39.94M 2015-10-13T10:44:10.604Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.749 1503.3370 11:46:40.16M 2015-10-13T10:44:10.804Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.748 1503.3368 11:46:40.36M 2015-10-13T10:44:11.024Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.604 34.747 1503.3365 11:46:40.56M 2015-10-13T10:44:11.214Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.602 34.745 1503.3348 11:46:40.77M 2015-10-13T10:44:11.414Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3346 11:46:40.96M 2015-10-13T10:44:11.614Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3348 11:46:41.17M 2015-10-13T10:44:11.819Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3357 11:46:41.37M 2015-10-13T10:44:12.019Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3358 11:46:41.57M 2015-10-13T10:44:12.224Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3409 11:46:41.77M 2015-10-13T10:44:12.424Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3401 11:46:41.97M 2015-10-13T10:44:12.634Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3397 11:46:42.18M 2015-10-13T10:44:12.846Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.748 1503.3412 11:46:42.39M 2015-10-13T10:44:13.039Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3420 11:46:42.59M 2015-10-13T10:44:13.244Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3420 11:46:42.78M 2015-10-13T10:44:13.444Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3406 11:46:43.01M 2015-10-13T10:44:13.649Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.746 1503.3394 11:46:43.20M 2015-10-13T10:44:13.849Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3408 11:46:43.40M 2015-10-13T10:44:14.064Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3403 11:46:43.60M 2015-10-13T10:44:14.254Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3395 11:46:43.80M 2015-10-13T10:44:14.459Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.747 1503.3409 11:46:44.02M 2015-10-13T10:44:14.659Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.748 1503.3418 11:46:44.22M 2015-10-13T10:44:14.864Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3430 11:46:44.41M 2015-10-13T10:44:15.069Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3441 11:46:44.61M 2015-10-13T10:44:15.285Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3462 11:46:44.81M 2015-10-13T10:44:15.494Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.750 1503.3477 11:46:45.03M 2015-10-13T10:44:15.679Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.611 34.751 1503.3496 11:46:45.25M 2015-10-13T10:44:15.879Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.612 34.752 1503.3499 11:46:45.43M 2015-10-13T10:44:16.084Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.752 1503.3497 11:46:45.63M 2015-10-13T10:44:16.284Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3405 11:46:45.83M 2015-10-13T10:44:16.489Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3395 11:46:46.05M 2015-10-13T10:44:16.689Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.742 1503.3392 11:46:46.25M 2015-10-13T10:44:16.894Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.742 1503.3387 11:46:46.44M 2015-10-13T10:44:17.099Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.741 1503.3373 11:46:46.65M 2015-10-13T10:44:17.299Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.600 34.740 1503.3375 11:46:46.84M 2015-10-13T10:44:17.504Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.742 1503.3403 11:46:47.06M 2015-10-13T10:44:17.709Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3403 11:46:47.26M 2015-10-13T10:44:17.909Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.743 1503.3403 11:46:47.46M 2015-10-13T10:44:18.114Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.743 1503.3405 11:46:47.66M 2015-10-13T10:44:18.314Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.743 1503.3397 11:46:47.86M 2015-10-13T10:44:18.519Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3396 11:46:48.08M 2015-10-13T10:44:18.724Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3398 11:46:48.28M 2015-10-13T10:44:18.924Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3412 11:46:48.48M 2015-10-13T10:44:19.129Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3380 11:46:48.68M 2015-10-13T10:44:19.329Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3373 11:46:48.87M 2015-10-13T10:44:19.534Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.742 1503.3361 11:46:49.09M 2015-10-13T10:44:19.739Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3365 11:46:49.29M 2015-10-13T10:44:19.959Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3357 11:46:49.49M 2015-10-13T10:44:20.144Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3358 11:46:49.71M 2015-10-13T10:44:20.344Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.741 1503.3345 11:46:49.89M 2015-10-13T10:44:20.549Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3339 11:46:50.11M 2015-10-13T10:44:20.754Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.599 34.741 1503.3345 11:46:50.31M 2015-10-13T10:44:20.954Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3345 11:46:50.51M 2015-10-13T10:44:21.159Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3353 11:46:50.70M 2015-10-13T10:44:21.364Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.744 1503.3379 11:46:50.90M 2015-10-13T10:44:21.564Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3367 11:46:51.12M 2015-10-13T10:44:21.769Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.601 34.743 1503.3365 11:46:51.32M 2015-10-13T10:44:21.974Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3378 11:46:51.52M 2015-10-13T10:44:22.174Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3364 11:46:51.72M 2015-10-13T10:44:22.379Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.743 1503.3363 11:46:51.92M 2015-10-13T10:44:22.579Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3370 11:46:52.14M 2015-10-13T10:44:22.806Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3383 11:46:52.33M 2015-10-13T10:44:22.989Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3387 11:46:52.54M 2015-10-13T10:44:23.189Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3446 11:46:52.73M 2015-10-13T10:44:23.394Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.608 34.748 1503.3456 11:46:52.93M 2015-10-13T10:44:23.594Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.747 1503.3440 11:46:53.15M 2015-10-13T10:44:23.800Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3456 11:46:53.35M 2015-10-13T10:44Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3458 11:46:53.55M 2015-10-13T10:44:24.204Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.607 34.747 1503.3441 11:46:53.75M 2015-10-13T10:44:24.424Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.608 34.748 1503.3452 11:46:53.95M 2015-10-13T10:44:24.610Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3463 11:46:54.18M 2015-10-13T10:44:24.814Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3475 11:46:54.37M 2015-10-13T10:44:25.019Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.750 1503.3463 11:46:54.56M 2015-10-13T10:44:25.219Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.750 1503.3468 11:46:54.76M 2015-10-13T10:44:25.419Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3474 11:46:54.96M 2015-10-13T10:44:25.624Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.610 34.750 1503.3485 11:46:55.18M 2015-10-13T10:44:25.829Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3468 11:46:55.38M 2015-10-13T10:44:26.029Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.750 1503.3473 11:46:55.58M 2015-10-13T10:44:26.234Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3428 11:46:55.78M 2015-10-13T10:44:26.439Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3375 11:46:56.00M 2015-10-13T10:44:26.639Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3375 11:46:56.20M 2015-10-13T10:44:26.844Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3367 11:46:56.40M 2015-10-13T10:44:27.049Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3357 11:46:56.60M 2015-10-13T10:44:27.250Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3351 11:46:56.80M 2015-10-13T10:44:27.454Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3330 11:46:57.01M 2015-10-13T10:44:27.654Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3318 11:46:57.21M 2015-10-13T10:44:27.860Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3309 11:46:57.41M 2015-10-13T10:44:28.065Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3368 11:46:57.61M 2015-10-13T10:44:28.265Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3407 11:46:57.81M 2015-10-13T10:44:28.470Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3409 11:46:58.03M 2015-10-13T10:44:28.670Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3412 11:46:58.23M 2015-10-13T10:44:28.895Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3411 11:46:58.42M 2015-10-13T10:44:29.080Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3409 11:46:58.64M 2015-10-13T10:44:29.280Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3409 11:46:58.82M 2015-10-13T10:44:29.480Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.744 1503.3403 11:46:59.04M 2015-10-13T10:44:29.685Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.743 1503.3400 11:46:59.24M 2015-10-13T10:44:29.890Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.743 1503.3407 11:46:59.44M 2015-10-13T10:44:30.090Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3419 11:46:59.64M 2015-10-13T10:44:30.295Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.744 1503.3435 11:46:59.84M 2015-10-13T10:44:30.500Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.607 34.747 1503.3464 11:47:00.06M 2015-10-13T10:44:30.700Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.612 34.751 1503.3529 11:47:00.26M 2015-10-13T10:44:30.905Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.613 34.753 1503.3529 11:47:00.45M 2015-10-13T10:44:31.105Z|I-OCEAN7-304-XXXX| 24.38 13.931 41.614 34.753 1503.3544 11:47:00.66M 2015-10-13T10:44:31.310Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.614 34.754 1503.3529 11:47:00.85M 2015-10-13T10:44:31.510Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.614 34.754 1503.3528 11:47:01.07M 2015-10-13T10:44:31.720Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.754 1503.3518 11:47:01.27M 2015-10-13T10:44:31.920Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.613 34.753 1503.3512 11:47:01.47M 2015-10-13T10:44:32.120Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.753 1503.3500 11:47:01.67M 2015-10-13T10:44:32.325Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3481 11:47:01.87M 2015-10-13T10:44:32.533Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.753 1503.3468 11:47:02.09M 2015-10-13T10:44:32.730Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.752 1503.3461 11:47:02.29M 2015-10-13T10:44:32.935Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3450 11:47:02.49M 2015-10-13T10:44:33.140Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3440 11:47:02.68M 2015-10-13T10:44:33.355Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.609 34.751 1503.3453 11:47:02.88M 2015-10-13T10:44:33.545Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.610 34.751 1503.3463 11:47:03.12M 2015-10-13T10:44:33.750Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.610 34.751 1503.3461 11:47:03.30M 2015-10-13T10:44:33.950Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3413 11:47:03.50M 2015-10-13T10:44:34.155Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3409 11:47:03.70M 2015-10-13T10:44:34.355Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3414 11:47:03.90M 2015-10-13T10:44:34.560Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3418 11:47:04.12M 2015-10-13T10:44:34.760Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3418 11:47:04.32M 2015-10-13T10:44:34.965Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3411 11:47:04.51M 2015-10-13T10:44:35.170Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3392 11:47:04.72M 2015-10-13T10:44:35.370Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3380 11:47:04.91M 2015-10-13T10:44:35.570Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3386 11:47:05.13M 2015-10-13T10:44:35.775Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3386 11:47:05.33M 2015-10-13T10:44:35.980Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3380 11:47:05.53M 2015-10-13T10:44:36.185Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3379 11:47:05.73M 2015-10-13T10:44:36.390Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3373 11:47:05.93M 2015-10-13T10:44:36.590Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3419 11:47:06.15M 2015-10-13T10:44:36.795Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3422 11:47:06.35M 2015-10-13T10:44:36.995Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3424 11:47:06.55M 2015-10-13T10:44:37.195Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.748 1503.3418 11:47:06.75M 2015-10-13T10:44:37.405Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.748 1503.3420 11:47:06.94M 2015-10-13T10:44:37.605Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3374 11:47:07.16M 2015-10-13T10:44:37.825Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3370 11:47:07.36M 2015-10-13T10:44:38.010Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3354 11:47:07.58M 2015-10-13T10:44:38.215Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3344 11:47:07.76M 2015-10-13T10:44:38.415Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3330 11:47:07.96M 2015-10-13T10:44:38.620Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3330 11:47:08.17M 2015-10-13T10:44:38.820Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3384 11:47:08.38M 2015-10-13T10:44:39.025Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3384 11:47:08.57M 2015-10-13T10:44:39.230Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3390 11:47:08.77M 2015-10-13T10:44:39.430Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3398 11:47:08.97M 2015-10-13T10:44:39.635Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3397 11:47:09.19M 2015-10-13T10:44:39.835Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3386 11:47:09.39M 2015-10-13T10:44:40.040Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3383 11:47:09.59M 2015-10-13T10:44:40.240Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3386 11:47:09.79M 2015-10-13T10:44:40.450Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.745 1503.3380 11:47:10.00M 2015-10-13T10:44:40.650Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3412 11:47:10.21M 2015-10-13T10:44:40.855Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.748 1503.3424 11:47:10.41M 2015-10-13T10:44:41.060Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.607 34.748 1503.3442 11:47:10.61M 2015-10-13T10:44:41.260Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3447 11:47:10.81M 2015-10-13T10:44:41.460Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.606 34.747 1503.3442 11:47:11.02M 2015-10-13T10:44:41.665Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.606 34.747 1503.3440 11:47:11.22M 2015-10-13T10:44:41.870Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3431 11:47:11.42M 2015-10-13T10:44:42.070Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.747 1503.3381 11:47:11.62M 2015-10-13T10:44:42.290Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3385 11:47:11.82M 2015-10-13T10:44:42.480Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3361 11:47:12.06M 2015-10-13T10:44:42.680Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3358 11:47:12.24M 2015-10-13T10:44:42.880Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.745 1503.3357 11:47:12.43M 2015-10-13T10:44:43.085Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3347 11:47:12.63M 2015-10-13T10:44:43.290Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3336 11:47:12.83M 2015-10-13T10:44:43.490Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3322 11:47:13.05M 2015-10-13T10:44:43.695Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3314 11:47:13.25M 2015-10-13T10:44:43.895Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3318 11:47:13.45M 2015-10-13T10:44:44.100Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3322 11:47:13.65M 2015-10-13T10:44:44.305Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3322 11:47:13.85M 2015-10-13T10:44:44.510Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3330 11:47:14.07M 2015-10-13T10:44:44.710Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3337 11:47:14.27M 2015-10-13T10:44:44.910Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3347 11:47:14.46M 2015-10-13T10:44:45.115Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3351 11:47:14.66M 2015-10-13T10:44:45.320Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3363 11:47:14.86M 2015-10-13T10:44:45.520Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.601 34.743 1503.3368 11:47:15.08M 2015-10-13T10:44:45.725Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3365 11:47:15.28M 2015-10-13T10:44:45.931Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.744 1503.3374 11:47:15.48M 2015-10-13T10:44:46.130Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3381 11:47:15.68M 2015-10-13T10:44:46.335Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3392 11:47:15.88M 2015-10-13T10:44:46.535Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3398 11:47:16.09M 2015-10-13T10:44:46.760Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3407 11:47:16.29M 2015-10-13T10:44:46.945Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3402 11:47:16.51M 2015-10-13T10:44:47.145Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3411 11:47:16.69M 2015-10-13T10:44:47.350Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3423 11:47:16.89M 2015-10-13T10:44:47.555Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3419 11:47:17.11M 2015-10-13T10:44:47.755Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3425 11:47:17.31M 2015-10-13T10:44:47.961Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3365 11:47:17.51M 2015-10-13T10:44:48.161Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3373 11:47:17.71M 2015-10-13T10:44:48.366Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3341 11:47:17.91M 2015-10-13T10:44:48.571Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3345 11:47:18.13M 2015-10-13T10:44:48.770Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3341 11:47:18.33M 2015-10-13T10:44:48.975Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3337 11:47:18.52M 2015-10-13T10:44:49.176Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3341 11:47:18.72M 2015-10-13T10:44:49.380Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3337 11:47:18.92M 2015-10-13T10:44:49.585Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3344 11:47:19.14M 2015-10-13T10:44:49.785Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3350 11:47:19.34M 2015-10-13T10:44:49.990Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.610 34.752 1503.3435 11:47:19.54M 2015-10-13T10:44:50.190Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3441 11:47:19.74M 2015-10-13T10:44:50.396Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3433 11:47:19.94M 2015-10-13T10:44:50.601Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3446 11:47:20.16M 2015-10-13T10:44:50.801Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3442 11:47:20.36M 2015-10-13T10:44:51.001Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.610 34.751 1503.3462 11:47:20.56M 2015-10-13T10:44:51.226Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.610 34.751 1503.3466 11:47:20.75M 2015-10-13T10:44:51.411Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.611 34.752 1503.3473 11:47:20.97M 2015-10-13T10:44:51.611Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3467 11:47:21.17M 2015-10-13T10:44:51.816Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.609 34.750 1503.3453 11:47:21.37M 2015-10-13T10:44:52.021Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3442 11:47:21.57M 2015-10-13T10:44:52.220Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.607 34.748 1503.3441 11:47:21.77M 2015-10-13T10:44:52.426Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.607 34.748 1503.3439 11:47:21.97M 2015-10-13T10:44:52.632Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.606 34.748 1503.3427 11:47:22.19M 2015-10-13T10:44:52.831Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.747 1503.3414 11:47:22.39M 2015-10-13T10:44:53.031Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.746 1503.3401 11:47:22.58M 2015-10-13T10:44:53.248Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3396 11:47:22.78M 2015-10-13T10:44:53.441Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.746 1503.3402 11:47:23.00M 2015-10-13T10:44:53.646Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.745 1503.3396 11:47:23.20M 2015-10-13T10:44:53.846Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.744 1503.3389 11:47:23.40M 2015-10-13T10:44:54.051Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.602 34.743 1503.3396 11:47:23.60M 2015-10-13T10:44:54.256Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3392 11:47:23.80M 2015-10-13T10:44:54.456Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.743 1503.3383 11:47:24.02M 2015-10-13T10:44:54.656Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3392 11:47:24.22M 2015-10-13T10:44:54.861Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3405 11:47:24.41M 2015-10-13T10:44:55.066Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.603 34.744 1503.3406 11:47:24.61M 2015-10-13T10:44:55.271Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.603 34.744 1503.3408 11:47:24.81M 2015-10-13T10:44:55.471Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.603 34.744 1503.3409 11:47:25.03M 2015-10-13T10:44:55.691Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3403 11:47:25.23M 2015-10-13T10:44:55.876Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3408 11:47:25.45M 2015-10-13T10:44:56.076Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3413 11:47:25.63M 2015-10-13T10:44:56.281Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.603 34.744 1503.3411 11:47:25.82M 2015-10-13T10:44:56.486Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3408 11:47:26.05M 2015-10-13T10:44:56.691Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3419 11:47:26.25M 2015-10-13T10:44:56.891Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3424 11:47:26.44M 2015-10-13T10:44:57.096Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3436 11:47:26.64M 2015-10-13T10:44:57.296Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3433 11:47:26.84M 2015-10-13T10:44:57.501Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3422 11:47:27.06M 2015-10-13T10:44:57.701Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3381 11:47:27.26M 2015-10-13T10:44:57.911Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3385 11:47:27.46M 2015-10-13T10:44:58.111Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.747 1503.3385 11:47:27.66M 2015-10-13T10:44:58.316Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3373 11:47:27.86M 2015-10-13T10:44:58.516Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3391 11:47:28.08M 2015-10-13T10:44:58.716Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.749 1503.3402 11:47:28.27M 2015-10-13T10:44:58.921Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.749 1503.3396 11:47:28.47M 2015-10-13T10:44:59.126Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3390 11:47:28.67M 2015-10-13T10:44:59.326Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3392 11:47:28.87M 2015-10-13T10:44:59.535Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:47:29.09M 2015-10-13T10:44:59.736Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3369 11:47:29.29M 2015-10-13T10:44:59.936Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3376 11:47:29.49M 2015-10-13T10:45:00.156Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3375 11:47:29.69M 2015-10-13T10:45:00.346Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:47:29.90M 2015-10-13T10:45:00.546Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3397 11:47:30.11M 2015-10-13T10:45:00.751Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3401 11:47:30.31M 2015-10-13T10:45:00.956Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.739 1503.3296 11:47:30.51M 2015-10-13T10:45:01.156Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3347 11:47:30.71M 2015-10-13T10:45:01.356Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3361 11:47:30.90M 2015-10-13T10:45:01.561Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.744 1503.3375 11:47:31.12M 2015-10-13T10:45:01.766Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3384 11:47:31.32M 2015-10-13T10:45:01.966Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3390 11:47:31.52M 2015-10-13T10:45:02.171Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.746 1503.3401 11:47:31.72M 2015-10-13T10:45:02.376Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3408 11:47:31.92M 2015-10-13T10:45:02.576Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3416 11:47:32.14M 2015-10-13T10:45:02.826Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3414 11:47:32.33M 2015-10-13T10:45:02.986Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3347 11:47:32.58M 2015-10-13T10:45:03.186Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3381 11:47:32.73M 2015-10-13T10:45:03.391Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3380 11:47:32.93M 2015-10-13T10:45:03.596Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3391 11:47:33.15M 2015-10-13T10:45:03.796Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3394 11:47:33.35M 2015-10-13T10:45:04.001Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3470 11:47:33.55M 2015-10-13T10:45:04.201Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.608 34.749 1503.3440 11:47:33.75M 2015-10-13T10:45:04.401Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3422 11:47:33.95M 2015-10-13T10:45:04.626Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3406 11:47:34.16M 2015-10-13T10:45:04.811Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3394 11:47:34.38M 2015-10-13T10:45:05.011Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3390 11:47:34.56M 2015-10-13T10:45:05.216Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3384 11:47:34.76M 2015-10-13T10:45:05.421Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3378 11:47:34.96M 2015-10-13T10:45:05.621Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3365 11:47:35.18M 2015-10-13T10:45:05.826Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3364 11:47:35.38M 2015-10-13T10:45:06.026Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.602 34.745 1503.3354 11:47:35.58M 2015-10-13T10:45:06.231Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3341 11:47:35.78M 2015-10-13T10:45:06.431Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3369 11:47:36.00M 2015-10-13T10:45:06.636Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3363 11:47:36.19M 2015-10-13T10:45:06.845Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3378 11:47:36.39M 2015-10-13T10:45:07.041Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.747 1503.3376 11:47:36.59M 2015-10-13T10:45:07.246Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3373 11:47:36.79M 2015-10-13T10:45:07.451Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.747 1503.3380 11:47:37.01M 2015-10-13T10:45:07.656Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3394 11:47:37.21M 2015-10-13T10:45:07.901Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.746 1503.3367 11:47:37.41M 2015-10-13T10:45:08.056Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3372 11:47:37.65M 2015-10-13T10:45:08.261Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3368 11:47:37.80M 2015-10-13T10:45:08.461Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3370 11:47:38.03M 2015-10-13T10:45:08.666Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.744 1503.3374 11:47:38.22M 2015-10-13T10:45:08.871Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3378 11:47:38.42M 2015-10-13T10:45:09.092Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3378 11:47:38.62M 2015-10-13T10:45:09.276Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3368 11:47:38.84M 2015-10-13T10:45:09.481Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3452 11:47:39.04M 2015-10-13T10:45:09.686Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3461 11:47:39.24M 2015-10-13T10:45:09.886Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3435 11:47:39.44M 2015-10-13T10:45:10.086Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3427 11:47:39.64M 2015-10-13T10:45:10.291Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3423 11:47:39.83M 2015-10-13T10:45:10.496Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3337 11:47:40.06M 2015-10-13T10:45:10.701Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.742 1503.3342 11:47:40.26M 2015-10-13T10:45:10.901Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3329 11:47:40.45M 2015-10-13T10:45:11.106Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3313 11:47:40.65M 2015-10-13T10:45:11.306Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3309 11:47:40.85M 2015-10-13T10:45:11.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3306 11:47:41.07M 2015-10-13T10:45:11.711Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3301 11:47:41.27M 2015-10-13T10:45:11.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3287 11:47:41.47M 2015-10-13T10:45:12.121Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3293 11:47:41.67M 2015-10-13T10:45:12.321Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3309 11:47:41.87M 2015-10-13T10:45:12.527Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3374 11:47:42.09M 2015-10-13T10:45:12.732Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3372 11:47:42.29M 2015-10-13T10:45:12.932Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3364 11:47:42.48M 2015-10-13T10:45:13.132Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3358 11:47:42.68M 2015-10-13T10:45:13.366Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3345 11:47:42.88M 2015-10-13T10:45:13.557Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.744 1503.3333 11:47:43.10M 2015-10-13T10:45:13.742Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3331 11:47:43.32M 2015-10-13T10:45:13.946Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.743 1503.3328 11:47:43.50M 2015-10-13T10:45:14.146Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3336 11:47:43.70M 2015-10-13T10:45:14.351Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3369 11:47:43.89M 2015-10-13T10:45:14.557Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3370 11:47:44.12M 2015-10-13T10:45:14.762Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3370 11:47:44.31M 2015-10-13T10:45:14.961Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3287 11:47:44.51M 2015-10-13T10:45:15.167Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3304 11:47:44.71M 2015-10-13T10:45:15.369Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3307 11:47:44.91M 2015-10-13T10:45:15.572Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3319 11:47:45.13M 2015-10-13T10:45:15.772Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3335 11:47:45.33M 2015-10-13T10:45:15.977Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3341 11:47:45.53M 2015-10-13T10:45:16.177Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.745 1503.3354 11:47:45.73M 2015-10-13T10:45:16.387Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3365 11:47:45.93M 2015-10-13T10:45:16.587Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3373 11:47:46.15M 2015-10-13T10:45:16.787Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3379 11:47:46.34M 2015-10-13T10:45:16.992Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3375 11:47:46.54M 2015-10-13T10:45:17.200Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.747 1503.3379 11:47:46.74M 2015-10-13T10:45:17.397Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3345 11:47:46.94M 2015-10-13T10:45:17.602Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.749 1503.3398 11:47:47.16M 2015-10-13T10:45:17.802Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3403 11:47:47.36M 2015-10-13T10:45:18.027Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3394 11:47:47.56M 2015-10-13T10:45:18.212Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3379 11:47:47.77M 2015-10-13T10:45:18.412Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3369 11:47:47.96M 2015-10-13T10:45:18.617Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3367 11:47:48.18M 2015-10-13T10:45:18.817Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:47:48.37M 2015-10-13T10:45:19.022Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3362 11:47:48.57M 2015-10-13T10:45:19.227Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3364 11:47:48.77M 2015-10-13T10:45:19.432Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3365 11:47:48.97M 2015-10-13T10:45:19.632Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3370 11:47:49.19M 2015-10-13T10:45:19.837Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3363 11:47:49.39M 2015-10-13T10:45:20.037Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3367 11:47:49.59M 2015-10-13T10:45:20.237Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3367 11:47:49.79M 2015-10-13T10:45:20.442Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3364 11:47:50.00M 2015-10-13T10:45:20.649Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3372 11:47:50.20M 2015-10-13T10:45:20.852Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3374 11:47:50.40M 2015-10-13T10:45:21.052Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3297 11:47:50.60M 2015-10-13T10:45:21.252Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.595 34.738 1503.3271 11:47:50.80M 2015-10-13T10:45:21.462Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.595 34.737 1503.3264 11:47:51.02M 2015-10-13T10:45:21.662Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.594 34.737 1503.3265 11:47:51.22M 2015-10-13T10:45:21.885Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.595 34.737 1503.3268 11:47:51.42M 2015-10-13T10:45:22.067Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.595 34.738 1503.3270 11:47:51.62M 2015-10-13T10:45:22.272Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.596 34.738 1503.3278 11:47:51.82M 2015-10-13T10:45:22.492Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.596 34.739 1503.3287 11:47:52.03M 2015-10-13T10:45:22.677Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3350 11:47:52.25M 2015-10-13T10:45:22.877Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3356 11:47:52.43M 2015-10-13T10:45:23.082Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3359 11:47:52.63M 2015-10-13T10:45:23.290Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3363 11:47:52.83M 2015-10-13T10:45:23.492Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.739 1503.3285 11:47:53.05M 2015-10-13T10:45:23.687Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.740 1503.3282 11:47:53.25M 2015-10-13T10:45:23.897Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3291 11:47:53.45M 2015-10-13T10:45:24.097Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3296 11:47:53.65M 2015-10-13T10:45:24.302Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.750 1503.3401 11:47:53.85M 2015-10-13T10:45:24.502Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3396 11:47:54.07M 2015-10-13T10:45:24.707Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.751 1503.3413 11:47:54.26M 2015-10-13T10:45:24.912Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.752 1503.3420 11:47:54.46M 2015-10-13T10:45:25.112Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3389 11:47:54.66M 2015-10-13T10:45:25.317Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3384 11:47:54.86M 2015-10-13T10:45:25.522Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3314 11:47:55.08M 2015-10-13T10:45:25.722Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3336 11:47:55.28M 2015-10-13T10:45:25.922Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3336 11:47:55.48M 2015-10-13T10:45:26.129Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3337 11:47:55.67M 2015-10-13T10:45:26.332Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3348 11:47:55.88M 2015-10-13T10:45:26.537Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3350 11:47:56.10M 2015-10-13T10:45:26.737Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:47:56.30M 2015-10-13T10:45:26.957Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3333 11:47:56.49M 2015-10-13T10:45:27.142Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.745 1503.3320 11:47:56.71M 2015-10-13T10:45:27.347Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3309 11:47:56.89M 2015-10-13T10:45:27.547Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3341 11:47:57.11M 2015-10-13T10:45:27.752Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3339 11:47:57.31M 2015-10-13T10:45:27.957Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3373 11:47:57.51M 2015-10-13T10:45:28.157Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3385 11:47:57.71M 2015-10-13T10:45:28.357Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3398 11:47:57.91M 2015-10-13T10:45:28.562Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3411 11:47:58.12M 2015-10-13T10:45:28.768Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3430 11:47:58.32M 2015-10-13T10:45:28.967Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.610 34.753 1503.3446 11:47:58.52M 2015-10-13T10:45:29.172Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.611 34.753 1503.3453 11:47:58.72M 2015-10-13T10:45:29.372Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.612 34.754 1503.3464 11:47:58.92M 2015-10-13T10:45:29.577Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.612 34.754 1503.3466 11:47:59.14M 2015-10-13T10:45:29.782Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3402 11:47:59.34M 2015-10-13T10:45:29.982Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3397 11:47:59.54M 2015-10-13T10:45:30.193Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3395 11:47:59.73M 2015-10-13T10:45:30.392Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:47:59.93M 2015-10-13T10:45:30.592Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3374 11:48:00.15M 2015-10-13T10:45:30.797Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3381 11:48:00.35M 2015-10-13T10:45:31.002Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3326 11:48:00.55M 2015-10-13T10:45:31.202Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:48:00.75M 2015-10-13T10:45:31.422Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3367 11:48:00.95M 2015-10-13T10:45:31.608Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3365 11:48:01.19M 2015-10-13T10:45:31.812Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.747 1503.3398 11:48:01.37M 2015-10-13T10:45:32.012Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.748 1503.3406 11:48:01.57M 2015-10-13T10:45:32.217Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3418 11:48:01.76M 2015-10-13T10:45:32.417Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3396 11:48:01.97M 2015-10-13T10:45:32.622Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3385 11:48:02.18M 2015-10-13T10:45:32.828Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3376 11:48:02.38M 2015-10-13T10:45:33.028Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3363 11:48:02.58M 2015-10-13T10:45:33.232Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 11:48:02.78M 2015-10-13T10:45:33.438Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3344 11:48:03.00M 2015-10-13T10:45:33.638Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3333 11:48:03.20M 2015-10-13T10:45:33.842Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.741 1503.3313 11:48:03.40M 2015-10-13T10:45:34.042Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3307 11:48:03.60M 2015-10-13T10:45:34.247Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.742 1503.3301 11:48:03.80M 2015-10-13T10:45:34.452Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3317 11:48:04.01M 2015-10-13T10:45:34.657Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3335 11:48:04.21M 2015-10-13T10:45:34.857Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3361 11:48:04.41M 2015-10-13T10:45:35.062Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3385 11:48:04.61M 2015-10-13T10:45:35.262Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.754 1503.3477 11:48:04.81M 2015-10-13T10:45:35.467Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.755 1503.3488 11:48:05.03M 2015-10-13T10:45:35.667Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.756 1503.3499 11:48:05.23M 2015-10-13T10:45:35.897Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.614 34.755 1503.3491 11:48:05.43M 2015-10-13T10:45:36.077Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.613 34.754 1503.3479 11:48:05.64M 2015-10-13T10:45:36.277Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.612 34.753 1503.3468 11:48:05.83M 2015-10-13T10:45:36.477Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.752 1503.3461 11:48:06.04M 2015-10-13T10:45:36.682Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3434 11:48:06.24M 2015-10-13T10:45:36.888Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3423 11:48:06.44M 2015-10-13T10:45:37.090Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3400 11:48:06.64M 2015-10-13T10:45:37.293Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3407 11:48:06.84M 2015-10-13T10:45:37.497Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.749 1503.3328 11:48:07.06M 2015-10-13T10:45:37.698Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3274 11:48:07.26M 2015-10-13T10:45:37.903Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3259 11:48:07.45M 2015-10-13T10:45:38.103Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3247 11:48:07.65M 2015-10-13T10:45:38.308Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.743 1503.3237 11:48:07.85M 2015-10-13T10:45:38.513Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3223 11:48:08.07M 2015-10-13T10:45:38.713Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.741 1503.3209 11:48:08.27M 2015-10-13T10:45:38.918Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3192 11:48:08.47M 2015-10-13T10:45:39.118Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3198 11:48:08.67M 2015-10-13T10:45:39.323Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3214 11:48:08.87M 2015-10-13T10:45:39.528Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.740 1503.3219 11:48:09.09M 2015-10-13T10:45:39.730Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.740 1503.3226 11:48:09.29M 2015-10-13T10:45:39.933Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.604 34.748 1503.3323 11:48:09.49M 2015-10-13T10:45:40.133Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3340 11:48:09.68M 2015-10-13T10:45:40.358Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.748 1503.3353 11:48:09.88M 2015-10-13T10:45:40.543Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3279 11:48:10.12M 2015-10-13T10:45:40.743Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.597 34.740 1503.3274 11:48:10.30M 2015-10-13T10:45:40.948Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.741 1503.3286 11:48:10.50M 2015-10-13T10:45:41.153Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.742 1503.3300 11:48:10.70M 2015-10-13T10:45:41.353Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3306 11:48:10.90M 2015-10-13T10:45:41.565Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3318 11:48:11.12M 2015-10-13T10:45:41.766Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3331 11:48:11.32M 2015-10-13T10:45:41.963Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3342 11:48:11.52M 2015-10-13T10:45:42.168Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3350 11:48:11.72M 2015-10-13T10:45:42.370Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3341 11:48:11.91M 2015-10-13T10:45:42.573Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.743 1503.3348 11:48:12.13M 2015-10-13T10:45:42.806Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3337 11:48:12.33M 2015-10-13T10:45:42.978Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3318 11:48:12.53M 2015-10-13T10:45:43.178Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3303 11:48:12.73M 2015-10-13T10:45:43.383Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3297 11:48:12.93M 2015-10-13T10:45:43.588Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.598 34.741 1503.3300 11:48:13.15M 2015-10-13T10:45:43.788Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3307 11:48:13.35M 2015-10-13T10:45:43.998Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3317 11:48:13.54M 2015-10-13T10:45:44.198Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3334 11:48:13.75M 2015-10-13T10:45:44.406Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3339 11:48:13.94M 2015-10-13T10:45:44.606Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3341 11:48:14.16M 2015-10-13T10:45:44.823Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3339 11:48:14.36M 2015-10-13T10:45:45.010Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3347 11:48:14.58M 2015-10-13T10:45:45.213Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3348 11:48:14.76M 2015-10-13T10:45:45.413Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3353 11:48:14.96M 2015-10-13T10:45:45.618Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3358 11:48:15.18M 2015-10-13T10:45:45.818Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3356 11:48:15.38M 2015-10-13T10:45:46.023Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3356 11:48:15.57M 2015-10-13T10:45:46.228Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3372 11:48:15.78M 2015-10-13T10:45:46.428Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3384 11:48:16.98M 2015-10-13T10:45:46.633Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3361 11:48:16.19M 2015-10-13T10:45:46.833Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.602 34.744 1503.3376 11:48:16.39M 2015-10-13T10:45:47.038Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.602 34.744 1503.3383 11:48:16.59M 2015-10-13T10:45:47.243Z|I-OCEAN7-304-XXXX| 24.39 13.930 41.602 34.744 1503.3384 11:48:16.79M 2015-10-13T10:45:47.443Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3379 11:48:17.01M 2015-10-13T10:45:47.650Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.744 1503.3373 11:48:17.21M 2015-10-13T10:45:47.853Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3367 11:48:17.41M 2015-10-13T10:45:48.053Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3319 11:48:17.61M 2015-10-13T10:45:48.253Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.597 34.739 1503.3313 11:48:17.80M 2015-10-13T10:45:48.458Z|I-OCEAN7-304-XXXX| 24.40 13.929 41.600 34.743 1503.3337 11:48:18.02M 2015-10-13T10:45:48.663Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.743 1503.3333 11:48:18.22M 2015-10-13T10:45:48.863Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.601 34.744 1503.3347 11:48:18.42M 2015-10-13T10:45:49.068Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3354 11:48:18.62M 2015-10-13T10:45:49.289Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3347 11:48:18.82M 2015-10-13T10:45:49.478Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3406 11:48:19.05M 2015-10-13T10:45:49.678Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3402 11:48:19.24M 2015-10-13T10:45:49.883Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3398 11:48:19.44M 2015-10-13T10:45:50.083Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3390 11:48:19.64M 2015-10-13T10:45:50.288Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3423 11:48:19.83M 2015-10-13T10:45:50.489Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3422 11:48:20.05M 2015-10-13T10:45:50.693Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.750 1503.3423 11:48:20.25M 2015-10-13T10:45:50.898Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.751 1503.3431 11:48:20.45M 2015-10-13T10:45:51.098Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3423 11:48:20.65M 2015-10-13T10:45:51.303Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.749 1503.3419 11:48:20.85M 2015-10-13T10:45:51.508Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.606 34.748 1503.3406 11:48:21.07M 2015-10-13T10:45:51.713Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3412 11:48:21.27M 2015-10-13T10:45:51.913Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.743 1503.3363 11:48:21.47M 2015-10-13T10:45:52.113Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3364 11:48:21.66M 2015-10-13T10:45:52.318Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3378 11:48:21.86M 2015-10-13T10:45:52.518Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3379 11:48:22.08M 2015-10-13T10:45:52.723Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3386 11:48:22.28M 2015-10-13T10:45:52.929Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3383 11:48:22.48M 2015-10-13T10:45:53.130Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 11:48:22.68M 2015-10-13T10:45:53.328Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 11:48:22.88M 2015-10-13T10:45:53.538Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.748 1503.3381 11:48:23.09M 2015-10-13T10:45:53.753Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3375 11:48:23.30M 2015-10-13T10:45:53.943Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3370 11:48:23.51M 2015-10-13T10:45:54.143Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3459 11:48:23.69M 2015-10-13T10:45:54.348Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.614 34.757 1503.3462 11:48:23.89M 2015-10-13T10:45:54.553Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3427 11:48:24.11M 2015-10-13T10:45:54.753Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.753 1503.3419 11:48:24.31M 2015-10-13T10:45:54.953Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3413 11:48:24.51M 2015-10-13T10:45:55.163Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.752 1503.3409 11:48:24.71M 2015-10-13T10:45:55.363Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3313 11:48:24.91M 2015-10-13T10:45:55.563Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3311 11:48:25.13M 2015-10-13T10:45:55.769Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.745 1503.3308 11:48:25.33M 2015-10-13T10:45:55.973Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3317 11:48:25.52M 2015-10-13T10:45:56.178Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.746 1503.3333 11:48:25.73M 2015-10-13T10:45:56.378Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3333 11:48:25.92M 2015-10-13T10:45:56.578Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.744 1503.3302 11:48:26.14M 2015-10-13T10:45:56.783Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3302 11:48:26.34M 2015-10-13T10:45:56.988Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3307 11:48:26.54M 2015-10-13T10:45:57.193Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3395 11:48:26.74M 2015-10-13T10:45:57.393Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3392 11:48:26.94M 2015-10-13T10:45:57.593Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3390 11:48:27.16M 2015-10-13T10:45:57.798Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3380 11:48:27.35M 2015-10-13T10:45:58.004Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3369 11:48:27.55M 2015-10-13T10:45:58.219Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3358 11:48:27.76M 2015-10-13T10:45:58.409Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3348 11:48:27.97M 2015-10-13T10:45:58.608Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3333 11:48:28.17M 2015-10-13T10:45:58.813Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3322 11:48:28.37M 2015-10-13T10:45:59.018Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3319 11:48:28.57M 2015-10-13T10:45:59.218Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3322 11:48:28.77M 2015-10-13T10:45:59.423Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3319 11:48:28.97M 2015-10-13T10:45:59.629Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3319 11:48:29.19M 2015-10-13T10:45:59.828Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.745 1503.3314 11:48:29.39M 2015-10-13T10:46:00.028Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3278 11:48:29.58M 2015-10-13T10:46:00.233Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3276 11:48:29.78M 2015-10-13T10:46:00.439Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3278 11:48:30.00M 2015-10-13T10:46:00.643Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3282 11:48:30.20M 2015-10-13T10:46:00.844Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.744 1503.3290 11:48:30.40M 2015-10-13T10:46:01.043Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3342 11:48:30.60M 2015-10-13T10:46:01.286Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.747 1503.3340 11:48:30.80M 2015-10-13T10:46:01.455Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.752 1503.3386 11:48:31.02M 2015-10-13T10:46:01.686Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3354 11:48:31.22M 2015-10-13T10:46:01.859Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3223 11:48:31.42M 2015-10-13T10:46:02.064Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.738 1503.3215 11:48:31.61M 2015-10-13T10:46:02.264Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.592 34.737 1503.3208 11:48:31.81M 2015-10-13T10:46:02.469Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.736 1503.3208 11:48:32.03M 2015-10-13T10:46:02.689Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.742 1503.3289 11:48:32.23M 2015-10-13T10:46:02.890Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3309 11:48:32.44M 2015-10-13T10:46:03.079Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3297 11:48:32.63M 2015-10-13T10:46:03.279Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3293 11:48:32.83M 2015-10-13T10:46:03.484Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3287 11:48:33.05M 2015-10-13T10:46:03.689Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3341 11:48:33.25M 2015-10-13T10:46:03.889Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3356 11:48:33.44M 2015-10-13T10:46:04.096Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3368 11:48:33.64M 2015-10-13T10:46:04.299Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.750 1503.3373 11:48:33.84M 2015-10-13T10:46:04.499Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3385 11:48:34.06M 2015-10-13T10:46:04.704Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3405 11:48:34.26M 2015-10-13T10:46:04.923Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.609 34.751 1503.3428 11:48:34.46M 2015-10-13T10:46:05.109Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3436 11:48:34.66M 2015-10-13T10:46:05.309Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3436 11:48:34.86M 2015-10-13T10:46:05.519Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3422 11:48:35.08M 2015-10-13T10:46:05.719Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.749 1503.3406 11:48:35.28M 2015-10-13T10:46:05.919Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3395 11:48:35.48M 2015-10-13T10:46:06.124Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:48:35.67M 2015-10-13T10:46:06.324Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3394 11:48:35.87M 2015-10-13T10:46:06.529Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3392 11:48:36.09M 2015-10-13T10:46:06.736Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3395 11:48:36.29M 2015-10-13T10:46:06.939Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3386 11:48:36.49M 2015-10-13T10:46:07.154Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.602 34.743 1503.3380 11:48:36.69M 2015-10-13T10:46:07.344Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.743 1503.3378 11:48:36.91M 2015-10-13T10:46:07.544Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.600 34.742 1503.3365 11:48:37.11M 2015-10-13T10:46:07.749Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3351 11:48:37.31M 2015-10-13T10:46:07.949Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.741 1503.3336 11:48:37.50M 2015-10-13T10:46:08.154Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3326 11:48:37.70M 2015-10-13T10:46:08.359Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3313 11:48:37.90M 2015-10-13T10:46:08.559Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3313 11:48:38.12M 2015-10-13T10:46:08.764Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3324 11:48:38.32M 2015-10-13T10:46:08.969Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.741 1503.3315 11:48:38.52M 2015-10-13T10:46:09.169Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.600 34.743 1503.3331 11:48:38.72M 2015-10-13T10:46:09.374Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3326 11:48:38.92M 2015-10-13T10:46:09.574Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.744 1503.3320 11:48:39.14M 2015-10-13T10:46:09.779Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.744 1503.3314 11:48:39.33M 2015-10-13T10:46:09.979Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3312 11:48:39.53M 2015-10-13T10:46:10.184Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3347 11:48:39.73M 2015-10-13T10:46:10.389Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3353 11:48:39.93M 2015-10-13T10:46:10.589Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3333 11:48:40.15M 2015-10-13T10:46:10.794Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3329 11:48:40.35M 2015-10-13T10:46:10.999Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3323 11:48:40.55M 2015-10-13T10:46:11.199Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.745 1503.3351 11:48:40.75M 2015-10-13T10:46:11.404Z|I-OCEAN7-304-XXXX| 24.32 13.933 41.603 34.741 1503.3450 11:48:40.95M 2015-10-13T10:46:11.624Z|I-OCEAN7-304-XXXX| 24.35 13.933 41.602 34.741 1503.3459 11:48:41.17M 2015-10-13T10:46:11.809Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.602 34.743 1503.3400 11:48:41.38M 2015-10-13T10:46:12.009Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3376 11:48:41.57M 2015-10-13T10:46:12.214Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3384 11:48:41.76M 2015-10-13T10:46:12.419Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.745 1503.3376 11:48:41.96M 2015-10-13T10:46:12.619Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3361 11:48:42.18M 2015-10-13T10:46:12.824Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3358 11:48:42.38M 2015-10-13T10:46:13.024Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3392 11:48:42.58M 2015-10-13T10:46:13.229Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.751 1503.3394 11:48:42.78M 2015-10-13T10:46:13.429Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3400 11:48:42.97M 2015-10-13T10:46:13.634Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3403 11:48:43.19M 2015-10-13T10:46:13.839Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3403 11:48:43.40M 2015-10-13T10:46:14.044Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3398 11:48:43.60M 2015-10-13T10:46:14.244Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3337 11:48:43.79M 2015-10-13T10:46:14.449Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3335 11:48:44.01M 2015-10-13T10:46:14.649Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3334 11:48:44.21M 2015-10-13T10:46:14.854Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3341 11:48:44.41M 2015-10-13T10:46:15.054Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.745 1503.3353 11:48:44.61M 2015-10-13T10:46:15.259Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3357 11:48:44.81M 2015-10-13T10:46:15.459Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3341 11:48:45.03M 2015-10-13T10:46:15.664Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3344 11:48:45.22M 2015-10-13T10:46:15.869Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3344 11:48:45.42M 2015-10-13T10:46:16.090Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3345 11:48:45.62M 2015-10-13T10:46:16.274Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3331 11:48:45.84M 2015-10-13T10:46:16.474Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3328 11:48:46.04M 2015-10-13T10:46:16.684Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.747 1503.3331 11:48:46.24M 2015-10-13T10:46:16.884Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.747 1503.3344 11:48:46.44M 2015-10-13T10:46:17.089Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3290 11:48:46.64M 2015-10-13T10:46:17.289Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3311 11:48:46.84M 2015-10-13T10:46:17.494Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3325 11:48:47.05M 2015-10-13T10:46:17.697Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3345 11:48:47.26M 2015-10-13T10:46:17.899Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.746 1503.3362 11:48:47.45M 2015-10-13T10:46:18.104Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3365 11:48:47.65M 2015-10-13T10:46:18.304Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3368 11:48:47.85M 2015-10-13T10:46:18.509Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3373 11:48:48.07M 2015-10-13T10:46:18.710Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3385 11:48:48.27M 2015-10-13T10:46:18.914Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.754 1503.3434 11:48:48.47M 2015-10-13T10:46:19.114Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3433 11:48:48.67M 2015-10-13T10:46:19.319Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3436 11:48:48.87M 2015-10-13T10:46:19.519Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3401 11:48:49.09M 2015-10-13T10:46:19.724Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3395 11:48:49.28M 2015-10-13T10:46:19.930Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3381 11:48:49.48M 2015-10-13T10:46:20.134Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3356 11:48:49.68M 2015-10-13T10:46:20.334Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3339 11:48:49.88M 2015-10-13T10:46:20.554Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3330 11:48:50.10M 2015-10-13T10:46:20.739Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3319 11:48:50.32M 2015-10-13T10:46:20.944Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3307 11:48:50.50M 2015-10-13T10:46:21.149Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.601 34.745 1503.3313 11:48:50.70M 2015-10-13T10:46:21.349Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3313 11:48:50.90M 2015-10-13T10:46:21.566Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3318 11:48:51.11M 2015-10-13T10:46:21.759Z|I-OCEAN7-304-XXXX| 24.41 13.927 41.602 34.746 1503.3329 11:48:51.32M 2015-10-13T10:46:21.959Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.747 1503.3325 11:48:51.52M 2015-10-13T10:46:22.164Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.746 1503.3306 11:48:51.71M 2015-10-13T10:46:22.364Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3298 11:48:51.91M 2015-10-13T10:46:22.572Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3289 11:48:52.13M 2015-10-13T10:46:22.770Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3279 11:48:52.33M 2015-10-13T10:46:22.970Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3275 11:48:52.53M 2015-10-13T10:46:23.175Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3264 11:48:52.72M 2015-10-13T10:46:23.380Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.743 1503.3275 11:48:52.93M 2015-10-13T10:46:23.585Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3276 11:48:53.15M 2015-10-13T10:46:23.785Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3279 11:48:53.34M 2015-10-13T10:46:23.989Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3287 11:48:53.54M 2015-10-13T10:46:24.194Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3297 11:48:53.74M 2015-10-13T10:46:24.407Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3314 11:48:53.94M 2015-10-13T10:46:24.599Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3324 11:48:54.16M 2015-10-13T10:46:24.800Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3324 11:48:54.36M 2015-10-13T10:46:25.025Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3333 11:48:54.56M 2015-10-13T10:46:25.211Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.748 1503.3345 11:48:54.77M 2015-10-13T10:46:25.410Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.748 1503.3351 11:48:54.96M 2015-10-13T10:46:25.615Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3348 11:48:55.17M 2015-10-13T10:46:25.815Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3325 11:48:55.38M 2015-10-13T10:46:26.020Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3311 11:48:55.57M 2015-10-13T10:46:26.225Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3302 11:48:55.77M 2015-10-13T10:46:26.425Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3302 11:48:55.97M 2015-10-13T10:46:26.630Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.747 1503.3312 11:48:56.19M 2015-10-13T10:46:26.830Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3312 11:48:56.39M 2015-10-13T10:46:27.035Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3311 11:48:56.59M 2015-10-13T10:46:27.240Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3304 11:48:56.79M 2015-10-13T10:46:27.440Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3331 11:48:57.01M 2015-10-13T10:46:27.645Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.746 1503.3328 11:48:57.20M 2015-10-13T10:46:27.850Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3325 11:48:57.40M 2015-10-13T10:46:28.050Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3317 11:48:57.60M 2015-10-13T10:46:28.255Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3311 11:48:57.80M 2015-10-13T10:46:28.455Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.747 1503.3314 11:48:58.02M 2015-10-13T10:46:28.660Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3356 11:48:58.22M 2015-10-13T10:46:28.860Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3318 11:48:58.42M 2015-10-13T10:46:29.065Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.746 1503.3308 11:48:58.62M 2015-10-13T10:46:29.270Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3293 11:48:58.82M 2015-10-13T10:46:29.490Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3280 11:48:59.04M 2015-10-13T10:46:29.675Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3298 11:48:59.25M 2015-10-13T10:46:29.880Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3278 11:48:59.43M 2015-10-13T10:46:30.080Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3308 11:48:59.63M 2015-10-13T10:46:30.285Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3323 11:48:59.83M 2015-10-13T10:46:30.485Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3329 11:49:00.05M 2015-10-13T10:46:30.690Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3337 11:49:00.25M 2015-10-13T10:46:30.895Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.750 1503.3346 11:49:00.45M 2015-10-13T10:46:31.095Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3353 11:49:00.65M 2015-10-13T10:46:31.300Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.607 34.751 1503.3373 11:49:00.85M 2015-10-13T10:46:31.500Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3354 11:49:01.07M 2015-10-13T10:46:31.705Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.751 1503.3352 11:49:01.27M 2015-10-13T10:46:31.910Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.751 1503.3348 11:49:01.46M 2015-10-13T10:46:32.110Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.751 1503.3341 11:49:01.66M 2015-10-13T10:46:32.315Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3248 11:49:01.86M 2015-10-13T10:46:32.515Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3229 11:49:02.08M 2015-10-13T10:46:32.720Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.741 1503.3207 11:49:02.28M 2015-10-13T10:46:32.920Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3199 11:49:02.48M 2015-10-13T10:46:33.125Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3199 11:49:02.68M 2015-10-13T10:46:33.330Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3198 11:49:02.88M 2015-10-13T10:46:33.535Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3212 11:49:03.10M 2015-10-13T10:46:33.735Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3242 11:49:03.30M 2015-10-13T10:46:33.955Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3264 11:49:03.49M 2015-10-13T10:46:34.140Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3292 11:49:03.71M 2015-10-13T10:46:34.345Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3296 11:49:03.89M 2015-10-13T10:46:34.545Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3293 11:49:04.11M 2015-10-13T10:46:34.750Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3297 11:49:04.31M 2015-10-13T10:46:34.950Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3303 11:49:04.51M 2015-10-13T10:46:35.155Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3296 11:49:04.71M 2015-10-13T10:46:35.355Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.746 1503.3296 11:49:04.91M 2015-10-13T10:46:35.560Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.746 1503.3297 11:49:05.12M 2015-10-13T10:46:35.765Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.602 34.746 1503.3322 11:49:05.32M 2015-10-13T10:46:35.970Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.746 1503.3320 11:49:05.52M 2015-10-13T10:46:36.170Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3329 11:49:05.72M 2015-10-13T10:46:36.375Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.747 1503.3331 11:49:05.92M 2015-10-13T10:46:36.575Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3331 11:49:06.14M 2015-10-13T10:46:36.780Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3325 11:49:06.34M 2015-10-13T10:46:36.985Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3331 11:49:06.54M 2015-10-13T10:46:37.185Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3342 11:49:06.74M 2015-10-13T10:46:37.385Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3335 11:49:06.94M 2015-10-13T10:46:37.590Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3346 11:49:07.15M 2015-10-13T10:46:37.795Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3345 11:49:07.35M 2015-10-13T10:46:38.000Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3346 11:49:07.55M 2015-10-13T10:46:38.200Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.748 1503.3348 11:49:07.75M 2015-10-13T10:46:38.425Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3353 11:49:07.95M 2015-10-13T10:46:38.605Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3337 11:49:08.19M 2015-10-13T10:46:38.810Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3325 11:49:08.37M 2015-10-13T10:46:39.015Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.745 1503.3324 11:49:08.57M 2015-10-13T10:46:39.220Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3314 11:49:08.77M 2015-10-13T10:46:39.415Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3306 11:49:08.97M 2015-10-13T10:46:39.625Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3297 11:49:09.18M 2015-10-13T10:46:39.825Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.741 1503.3291 11:49:09.39M 2015-10-13T10:46:40.030Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.740 1503.3271 11:49:09.58M 2015-10-13T10:46:40.230Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3291 11:49:09.78M 2015-10-13T10:46:40.435Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3296 11:49:10.00M 2015-10-13T10:46:40.635Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3296 11:49:10.20M 2015-10-13T10:46:40.840Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3407 11:49:10.40M 2015-10-13T10:46:41.045Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3395 11:49:10.60M 2015-10-13T10:46:41.250Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3386 11:49:10.80M 2015-10-13T10:46:41.450Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3384 11:49:11.02M 2015-10-13T10:46:41.655Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.748 1503.3384 11:49:11.21M 2015-10-13T10:46:41.855Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3387 11:49:11.41M 2015-10-13T10:46:42.060Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3380 11:49:11.61M 2015-10-13T10:46:42.265Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.746 1503.3368 11:49:11.81M 2015-10-13T10:46:42.465Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3348 11:49:12.03M 2015-10-13T10:46:42.670Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:49:12.23M 2015-10-13T10:46:42.891Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3344 11:49:12.43M 2015-10-13T10:46:43.075Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3353 11:49:12.65M 2015-10-13T10:46:43.275Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3353 11:49:12.83M 2015-10-13T10:46:43.480Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3362 11:49:13.05M 2015-10-13T10:46:43.685Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.604 34.747 1503.3378 11:49:13.25M 2015-10-13T10:46:43.885Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3375 11:49:13.44M 2015-10-13T10:46:44.090Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.747 1503.3374 11:49:13.64M 2015-10-13T10:46:44.295Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3375 11:49:13.84M 2015-10-13T10:46:44.495Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3373 11:49:14.06M 2015-10-13T10:46:44.700Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.746 1503.3372 11:49:14.26M 2015-10-13T10:46:44.900Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3359 11:49:14.46M 2015-10-13T10:46:45.105Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.746 1503.3363 11:49:14.66M 2015-10-13T10:46:45.305Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3356 11:49:14.86M 2015-10-13T10:46:45.510Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3364 11:49:15.07M 2015-10-13T10:46:45.710Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:49:15.27M 2015-10-13T10:46:45.915Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3370 11:49:15.47M 2015-10-13T10:46:46.121Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3367 11:49:15.67M 2015-10-13T10:46:46.321Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3363 11:49:15.87M 2015-10-13T10:46:46.525Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3359 11:49:16.09M 2015-10-13T10:46:46.731Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3358 11:49:16.29M 2015-10-13T10:46:46.931Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3367 11:49:16.49M 2015-10-13T10:46:47.136Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.602 34.743 1503.3378 11:49:16.69M 2015-10-13T10:46:47.351Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.743 1503.3365 11:49:16.89M 2015-10-13T10:46:47.540Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3353 11:49:17.12M 2015-10-13T10:46:47.746Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3358 11:49:17.31M 2015-10-13T10:46:47.946Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.743 1503.3372 11:49:17.50M 2015-10-13T10:46:48.151Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.602 34.744 1503.3376 11:49:17.70M 2015-10-13T10:46:48.356Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3396 11:49:17.90M 2015-10-13T10:46:48.556Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3350 11:49:18.12M 2015-10-13T10:46:48.761Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.746 1503.3358 11:49:18.32M 2015-10-13T10:46:48.961Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3361 11:49:18.52M 2015-10-13T10:46:49.166Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3363 11:49:18.72M 2015-10-13T10:46:49.371Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.746 1503.3354 11:49:18.92M 2015-10-13T10:46:49.571Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3341 11:49:19.13M 2015-10-13T10:46:49.776Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.746 1503.3329 11:49:19.33M 2015-10-13T10:46:49.981Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3311 11:49:19.53M 2015-10-13T10:46:50.181Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3313 11:49:19.73M 2015-10-13T10:46:50.381Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3308 11:49:19.93M 2015-10-13T10:46:50.586Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3312 11:49:20.15M 2015-10-13T10:46:50.791Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3313 11:49:20.35M 2015-10-13T10:46:50.996Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3318 11:49:20.55M 2015-10-13T10:46:51.196Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3320 11:49:20.75M 2015-10-13T10:46:51.401Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3328 11:49:20.94M 2015-10-13T10:46:51.601Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.746 1503.3328 11:49:21.17M 2015-10-13T10:46:51.821Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3315 11:49:21.36M 2015-10-13T10:46:52.011Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3308 11:49:21.58M 2015-10-13T10:46:52.211Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.746 1503.3306 11:49:21.76M 2015-10-13T10:46:52.416Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3385 11:49:21.96M 2015-10-13T10:46:52.616Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3365 11:49:22.18M 2015-10-13T10:46:52.821Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.749 1503.3365 11:49:22.38M 2015-10-13T10:46:53.021Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.749 1503.3365 11:49:22.58M 2015-10-13T10:46:53.226Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3357 11:49:22.78M 2015-10-13T10:46:53.431Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.748 1503.3347 11:49:23.98M 2015-10-13T10:46:53.631Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3345 11:49:23.19M 2015-10-13T10:46:53.836Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.746 1503.3326 11:49:23.39M 2015-10-13T10:46:54.036Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.745 1503.3317 11:49:23.59M 2015-10-13T10:46:54.236Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3308 11:49:23.79M 2015-10-13T10:46:54.446Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3304 11:49:24.01M 2015-10-13T10:46:54.646Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3317 11:49:24.21M 2015-10-13T10:46:54.851Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.746 1503.3330 11:49:24.41M 2015-10-13T10:46:55.056Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3333 11:49:24.61M 2015-10-13T10:46:55.256Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3329 11:49:24.81M 2015-10-13T10:46:55.461Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3325 11:49:25.02M 2015-10-13T10:46:55.661Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3325 11:49:25.23M 2015-10-13T10:46:55.866Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3311 11:49:25.42M 2015-10-13T10:46:56.066Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3297 11:49:25.62M 2015-10-13T10:46:56.291Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3287 11:49:25.82M 2015-10-13T10:46:56.471Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3269 11:49:26.06M 2015-10-13T10:46:56.676Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3259 11:49:26.24M 2015-10-13T10:46:56.881Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3257 11:49:26.44M 2015-10-13T10:46:57.081Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3256 11:49:26.64M 2015-10-13T10:46:57.286Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.741 1503.3262 11:49:26.84M 2015-10-13T10:46:57.491Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.741 1503.3274 11:49:27.06M 2015-10-13T10:46:57.696Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.596 34.740 1503.3256 11:49:27.25M 2015-10-13T10:46:57.896Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.740 1503.3263 11:49:27.45M 2015-10-13T10:46:58.101Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3271 11:49:27.65M 2015-10-13T10:46:58.301Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.740 1503.3276 11:49:27.85M 2015-10-13T10:46:58.506Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.597 34.740 1503.3293 11:49:28.07M 2015-10-13T10:46:58.726Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.597 34.740 1503.3298 11:49:28.27M 2015-10-13T10:46:58.911Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.598 34.740 1503.3307 11:49:28.47M 2015-10-13T10:46:59.111Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3318 11:49:28.67M 2015-10-13T10:46:59.316Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.599 34.742 1503.3317 11:49:28.86M 2015-10-13T10:46:59.521Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 11:49:29.09M 2015-10-13T10:46:59.721Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3328 11:49:29.28M 2015-10-13T10:46:59.926Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3331 11:49:29.48M 2015-10-13T10:47:00.126Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3337 11:49:29.68M 2015-10-13T10:47:00.331Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3312 11:49:29.88M 2015-10-13T10:47:00.536Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3307 11:49:30.10M 2015-10-13T10:47:00.756Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3307 11:49:30.30M 2015-10-13T10:47:00.941Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3318 11:49:30.51M 2015-10-13T10:47:01.141Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3331 11:49:30.70M 2015-10-13T10:47:01.346Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.749 1503.3336 11:49:30.89M 2015-10-13T10:47:01.551Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.749 1503.3331 11:49:31.12M 2015-10-13T10:47:01.751Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3336 11:49:31.31M 2015-10-13T10:47:01.956Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3339 11:49:31.51M 2015-10-13T10:47:02.161Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3336 11:49:31.71M 2015-10-13T10:47:02.361Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3328 11:49:31.91M 2015-10-13T10:47:02.567Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3325 11:49:32.13M 2015-10-13T10:47:02.769Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3329 11:49:32.33M 2015-10-13T10:47:02.972Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3331 11:49:32.53M 2015-10-13T10:47:03.176Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.603 34.746 1503.3333 11:49:32.73M 2015-10-13T10:47:03.376Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3329 11:49:32.93M 2015-10-13T10:47:03.581Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3339 11:49:33.14M 2015-10-13T10:47:03.781Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3329 11:49:33.34M 2015-10-13T10:47:03.986Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3339 11:49:33.54M 2015-10-13T10:47:04.186Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3336 11:49:33.74M 2015-10-13T10:47:04.391Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3337 11:49:33.94M 2015-10-13T10:47:04.596Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3336 11:49:34.16M 2015-10-13T10:47:04.801Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3411 11:49:34.36M 2015-10-13T10:47:05.001Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3383 11:49:34.56M 2015-10-13T10:47:05.221Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3370 11:49:34.76M 2015-10-13T10:47:05.446Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3365 11:49:34.97M 2015-10-13T10:47:05.611Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3359 11:49:35.17M 2015-10-13T10:47:05.811Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3330 11:49:35.37M 2015-10-13T10:47:06.016Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3342 11:49:35.57M 2015-10-13T10:47:06.221Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3358 11:49:35.77M 2015-10-13T10:47:06.421Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3357 11:49:35.97M 2015-10-13T10:47:06.626Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3359 11:49:36.19M 2015-10-13T10:47:06.826Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3369 11:49:36.39M 2015-10-13T10:47:07.031Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3368 11:49:36.58M 2015-10-13T10:47:07.236Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.746 1503.3365 11:49:36.78M 2015-10-13T10:47:07.441Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3374 11:49:37.00M 2015-10-13T10:47:07.641Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3367 11:49:37.21M 2015-10-13T10:47:07.842Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3364 11:49:37.40M 2015-10-13T10:47:08.049Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3379 11:49:37.60M 2015-10-13T10:47:08.252Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3381 11:49:37.80M 2015-10-13T10:47:08.452Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.748 1503.3383 11:49:38.02M 2015-10-13T10:47:08.685Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3398 11:49:38.22M 2015-10-13T10:47:08.861Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.748 1503.3413 11:49:38.42M 2015-10-13T10:47:09.062Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3416 11:49:38.62M 2015-10-13T10:47:09.281Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3398 11:49:38.82M 2015-10-13T10:47:09.467Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3398 11:49:39.03M 2015-10-13T10:47:09.686Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3396 11:49:39.23M 2015-10-13T10:47:09.876Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3391 11:49:39.45M 2015-10-13T10:47:10.076Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3386 11:49:39.63M 2015-10-13T10:47:10.281Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3365 11:49:39.83M 2015-10-13T10:47:10.482Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3368 11:49:40.05M 2015-10-13T10:47:10.687Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3368 11:49:40.25M 2015-10-13T10:47:10.892Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3354 11:49:40.45M 2015-10-13T10:47:11.092Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3352 11:49:40.65M 2015-10-13T10:47:11.297Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3363 11:49:40.85M 2015-10-13T10:47:11.502Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3357 11:49:41.06M 2015-10-13T10:47:11.702Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 11:49:41.27M 2015-10-13T10:47:11.907Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3378 11:49:41.46M 2015-10-13T10:47:12.107Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3364 11:49:41.66M 2015-10-13T10:47:12.312Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3351 11:49:41.86M 2015-10-13T10:47:12.526Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3341 11:49:42.08M 2015-10-13T10:47:12.717Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3336 11:49:42.28M 2015-10-13T10:47:12.917Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.745 1503.3329 11:49:42.48M 2015-10-13T10:47:13.126Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3339 11:49:42.68M 2015-10-13T10:47:13.329Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.745 1503.3354 11:49:42.87M 2015-10-13T10:47:13.528Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3351 11:49:43.09M 2015-10-13T10:47:13.732Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3351 11:49:43.29M 2015-10-13T10:47:13.937Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3347 11:49:43.49M 2015-10-13T10:47:14.157Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.745 1503.3341 11:49:43.69M 2015-10-13T10:47:14.342Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3341 11:49:43.91M 2015-10-13T10:47:14.547Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3379 11:49:44.11M 2015-10-13T10:47:14.747Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3379 11:49:44.31M 2015-10-13T10:47:14.947Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3381 11:49:44.51M 2015-10-13T10:47:15.152Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3320 11:49:44.70M 2015-10-13T10:47:15.357Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.741 1503.3315 11:49:44.90M 2015-10-13T10:47:15.557Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3380 11:49:45.12M 2015-10-13T10:47:15.766Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3391 11:49:45.32M 2015-10-13T10:47:15.970Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3413 11:49:45.52M 2015-10-13T10:47:16.169Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.752 1503.3428 11:49:45.72M 2015-10-13T10:47:16.372Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3436 11:49:45.92M 2015-10-13T10:47:16.577Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.755 1503.3441 11:49:46.14M 2015-10-13T10:47:16.777Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.751 1503.3390 11:49:46.34M 2015-10-13T10:47:16.982Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3396 11:49:46.53M 2015-10-13T10:47:17.182Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3394 11:49:46.74M 2015-10-13T10:47:17.387Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3381 11:49:46.93M 2015-10-13T10:47:17.587Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3380 11:49:47.15M 2015-10-13T10:47:17.792Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3385 11:49:47.35M 2015-10-13T10:47:17.997Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3389 11:49:47.55M 2015-10-13T10:47:18.197Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3417 11:49:47.75M 2015-10-13T10:47:18.402Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3416 11:49:47.95M 2015-10-13T10:47:18.622Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3418 11:49:48.17M 2015-10-13T10:47:18.808Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.754 1503.3423 11:49:48.38M 2015-10-13T10:47:19.012Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3387 11:49:48.57M 2015-10-13T10:47:19.212Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3383 11:49:48.77M 2015-10-13T10:47:19.417Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3374 11:49:48.97M 2015-10-13T10:47:19.617Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3370 11:49:49.18M 2015-10-13T10:47:19.822Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3370 11:49:49.38M 2015-10-13T10:47:20.027Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3374 11:49:49.58M 2015-10-13T10:47:20.227Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3335 11:49:49.78M 2015-10-13T10:47:20.432Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3330 11:49:50.00M 2015-10-13T10:47:20.632Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.740 1503.3313 11:49:50.20M 2015-10-13T10:47:20.837Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3317 11:49:50.40M 2015-10-13T10:47:21.042Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3308 11:49:50.60M 2015-10-13T10:47:21.247Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.597 34.740 1503.3303 11:49:50.80M 2015-10-13T10:47:21.447Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3333 11:49:51.02M 2015-10-13T10:47:21.652Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3330 11:49:51.21M 2015-10-13T10:47:21.852Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3337 11:49:51.41M 2015-10-13T10:47:22.058Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3345 11:49:51.61M 2015-10-13T10:47:22.257Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3344 11:49:51.81M 2015-10-13T10:47:22.462Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3361 11:49:52.03M 2015-10-13T10:47:22.667Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.602 34.744 1503.3368 11:49:52.23M 2015-10-13T10:47:22.867Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.744 1503.3376 11:49:52.43M 2015-10-13T10:47:23.087Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3372 11:49:52.63M 2015-10-13T10:47:23.277Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3412 11:49:52.84M 2015-10-13T10:47:23.477Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.610 34.753 1503.3407 11:49:53.04M 2015-10-13T10:47:23.677Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.750 1503.3378 11:49:53.24M 2015-10-13T10:47:23.901Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3370 11:49:53.44M 2015-10-13T10:47:24.087Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3384 11:49:53.64M 2015-10-13T10:47:24.287Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3392 11:49:53.84M 2015-10-13T10:47:24.492Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3402 11:49:54.06M 2015-10-13T10:47:24.692Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3413 11:49:54.26M 2015-10-13T10:47:24.902Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.755 1503.3435 11:49:54.46M 2015-10-13T10:47:25.102Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3413 11:49:54.66M 2015-10-13T10:47:25.302Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3427 11:49:54.85M 2015-10-13T10:47:25.507Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3446 11:49:55.07M 2015-10-13T10:47:25.737Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.754 1503.3456 11:49:55.27M 2015-10-13T10:47:25.912Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.753 1503.3461 11:49:55.47M 2015-10-13T10:47:26.117Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3461 11:49:55.67M 2015-10-13T10:47:26.317Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.752 1503.3459 11:49:55.87M 2015-10-13T10:47:26.522Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3468 11:49:56.09M 2015-10-13T10:47:26.727Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3470 11:49:56.29M 2015-10-13T10:47:26.932Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3478 11:49:56.49M 2015-10-13T10:47:27.132Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.751 1503.3447 11:49:56.69M 2015-10-13T10:47:27.332Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3442 11:49:56.88M 2015-10-13T10:47:27.557Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3439 11:49:57.10M 2015-10-13T10:47:27.737Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.609 34.751 1503.3424 11:49:57.32M 2015-10-13T10:47:27.942Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.609 34.751 1503.3416 11:49:57.50M 2015-10-13T10:47:28.147Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.608 34.751 1503.3407 11:49:57.70M 2015-10-13T10:47:28.347Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3408 11:49:57.90M 2015-10-13T10:47:28.552Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.749 1503.3401 11:49:58.12M 2015-10-13T10:47:28.757Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.750 1503.3407 11:49:58.32M 2015-10-13T10:47:28.957Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.750 1503.3408 11:49:58.52M 2015-10-13T10:47:29.162Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3405 11:49:58.71M 2015-10-13T10:47:29.367Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:49:58.91M 2015-10-13T10:47:29.567Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:49:59.13M 2015-10-13T10:47:29.772Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3400 11:49:59.33M 2015-10-13T10:47:29.972Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3394 11:49:59.53M 2015-10-13T10:47:30.177Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3397 11:49:59.73M 2015-10-13T10:47:30.377Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.614 34.757 1503.3473 11:49:59.93M 2015-10-13T10:47:30.582Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.615 34.757 1503.3484 11:50:00.15M 2015-10-13T10:47:30.787Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.616 34.758 1503.3490 11:50:00.35M 2015-10-13T10:47:31.006Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3425 11:50:00.55M 2015-10-13T10:47:31.193Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.593 34.736 1503.3253 11:50:00.74M 2015-10-13T10:47:31.397Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.596 34.739 1503.3282 11:50:00.94M 2015-10-13T10:47:31.597Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.740 1503.3298 11:50:01.16M 2015-10-13T10:47:31.802Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.743 1503.3307 11:50:01.36M 2015-10-13T10:47:32.023Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.745 1503.3324 11:50:01.56M 2015-10-13T10:47:32.207Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3346 11:50:01.78M 2015-10-13T10:47:32.412Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3357 11:50:01.96M 2015-10-13T10:47:32.613Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3378 11:50:02.18M 2015-10-13T10:47:32.817Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3353 11:50:02.38M 2015-10-13T10:47:33.017Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3344 11:50:02.58M 2015-10-13T10:47:33.223Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.748 1503.3345 11:50:02.77M 2015-10-13T10:47:33.423Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3358 11:50:02.97M 2015-10-13T10:47:33.628Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3375 11:50:03.19M 2015-10-13T10:47:33.833Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.608 34.751 1503.3381 11:50:03.39M 2015-10-13T10:47:34.038Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3375 11:50:03.59M 2015-10-13T10:47:34.233Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3364 11:50:03.79M 2015-10-13T10:47:34.443Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3365 11:50:04.01M 2015-10-13T10:47:34.643Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3368 11:50:04.21M 2015-10-13T10:47:34.843Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.750 1503.3374 11:50:04.41M 2015-10-13T10:47:35.053Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3314 11:50:04.60M 2015-10-13T10:47:35.253Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.746 1503.3333 11:50:04.81M 2015-10-13T10:47:35.453Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3348 11:50:05.02M 2015-10-13T10:47:35.658Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3351 11:50:05.22M 2015-10-13T10:47:35.863Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3352 11:50:05.42M 2015-10-13T10:47:36.068Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3357 11:50:05.62M 2015-10-13T10:47:36.263Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3358 11:50:05.82M 2015-10-13T10:47:36.489Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.748 1503.3368 11:50:06.04M 2015-10-13T10:47:36.673Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.748 1503.3376 11:50:06.25M 2015-10-13T10:47:36.878Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3374 11:50:06.44M 2015-10-13T10:47:37.078Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3293 11:50:06.64M 2015-10-13T10:47:37.283Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3333 11:50:06.83M 2015-10-13T10:47:37.526Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3333 11:50:07.05M 2015-10-13T10:47:37.688Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3342 11:50:07.25M 2015-10-13T10:47:37.889Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3346 11:50:07.45M 2015-10-13T10:47:38.126Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.745 1503.3358 11:50:07.65M 2015-10-13T10:47:38.298Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3364 11:50:07.85M 2015-10-13T10:47:38.503Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3367 11:50:08.07M 2015-10-13T10:47:38.703Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3378 11:50:08.27M 2015-10-13T10:47:38.903Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3375 11:50:08.47M 2015-10-13T10:47:39.113Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3381 11:50:08.66M 2015-10-13T10:47:39.313Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3384 11:50:08.86M 2015-10-13T10:47:39.518Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3379 11:50:09.08M 2015-10-13T10:47:39.718Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3375 11:50:09.28M 2015-10-13T10:47:39.918Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3385 11:50:09.48M 2015-10-13T10:47:40.128Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3384 11:50:09.68M 2015-10-13T10:47:40.329Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3374 11:50:09.88M 2015-10-13T10:47:40.529Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.604 34.746 1503.3381 11:50:10.10M 2015-10-13T10:47:40.733Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3376 11:50:10.29M 2015-10-13T10:47:40.953Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3378 11:50:10.49M 2015-10-13T10:47:41.138Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3364 11:50:10.71M 2015-10-13T10:47:41.343Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3361 11:50:10.89M 2015-10-13T10:47:41.565Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3356 11:50:11.11M 2015-10-13T10:47:41.753Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3354 11:50:11.31M 2015-10-13T10:47:41.953Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3358 11:50:11.51M 2015-10-13T10:47:42.158Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3352 11:50:11.71M 2015-10-13T10:47:42.358Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3354 11:50:11.91M 2015-10-13T10:47:42.566Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3367 11:50:12.12M 2015-10-13T10:47:42.768Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3370 11:50:12.33M 2015-10-13T10:47:42.970Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3367 11:50:12.53M 2015-10-13T10:47:43.168Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3364 11:50:12.73M 2015-10-13T10:47:43.373Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3362 11:50:12.92M 2015-10-13T10:47:43.578Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.606 34.749 1503.3367 11:50:13.14M 2015-10-13T10:47:43.783Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3380 11:50:13.34M 2015-10-13T10:47:43.983Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3375 11:50:13.54M 2015-10-13T10:47:44.183Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3370 11:50:13.74M 2015-10-13T10:47:44.388Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3374 11:50:13.94M 2015-10-13T10:47:44.593Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3383 11:50:14.16M 2015-10-13T10:47:44.793Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3394 11:50:14.36M 2015-10-13T10:47:44.998Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3396 11:50:14.55M 2015-10-13T10:47:45.198Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3368 11:50:14.75M 2015-10-13T10:47:45.423Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3358 11:50:14.95M 2015-10-13T10:47:45.603Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3351 11:50:15.19M 2015-10-13T10:47:45.809Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3370 11:50:15.37M 2015-10-13T10:47:46.013Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.604 34.747 1503.3369 11:50:15.57M 2015-10-13T10:47:46.218Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3351 11:50:15.77M 2015-10-13T10:47:46.446Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3334 11:50:15.97M 2015-10-13T10:47:46.623Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.745 1503.3320 11:50:16.19M 2015-10-13T10:47:46.846Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.595 34.739 1503.3260 11:50:16.39M 2015-10-13T10:47:47.023Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3303 11:50:16.58M 2015-10-13T10:47:47.233Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 11:50:16.78M 2015-10-13T10:47:47.438Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.742 1503.3320 11:50:17.00M 2015-10-13T10:47:47.646Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.588 34.732 1503.3192 11:50:17.20M 2015-10-13T10:47:47.838Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.588 34.732 1503.3193 11:50:17.40M 2015-10-13T10:47:48.043Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3342 11:50:17.60M 2015-10-13T10:47:48.243Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3359 11:50:17.80M 2015-10-13T10:47:48.453Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3376 11:50:18.02M 2015-10-13T10:47:48.653Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3405 11:50:18.22M 2015-10-13T10:47:48.858Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3398 11:50:18.42M 2015-10-13T10:47:49.058Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3396 11:50:18.61M 2015-10-13T10:47:49.258Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3391 11:50:18.81M 2015-10-13T10:47:49.463Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3384 11:50:19.03M 2015-10-13T10:47:49.668Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3370 11:50:19.23M 2015-10-13T10:47:49.889Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.750 1503.3354 11:50:19.43M 2015-10-13T10:47:50.073Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3348 11:50:19.65M 2015-10-13T10:47:50.278Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3353 11:50:19.83M 2015-10-13T10:47:50.483Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3352 11:50:20.05M 2015-10-13T10:47:50.683Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3330 11:50:20.25M 2015-10-13T10:47:50.883Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.746 1503.3330 11:50:20.44M 2015-10-13T10:47:51.088Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3348 11:50:20.64M 2015-10-13T10:47:51.293Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3357 11:50:20.84M 2015-10-13T10:47:51.493Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.604 34.747 1503.3373 11:50:21.06M 2015-10-13T10:47:51.698Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3368 11:50:21.26M 2015-10-13T10:47:51.898Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.747 1503.3375 11:50:21.46M 2015-10-13T10:47:52.103Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3386 11:50:21.66M 2015-10-13T10:47:52.308Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3383 11:50:21.86M 2015-10-13T10:47:52.513Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3430 11:50:22.08M 2015-10-13T10:47:52.713Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3400 11:50:22.28M 2015-10-13T10:47:52.918Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3389 11:50:22.47M 2015-10-13T10:47:53.118Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3394 11:50:22.67M 2015-10-13T10:47:53.323Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3406 11:50:22.87M 2015-10-13T10:47:53.523Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3405 11:50:23.09M 2015-10-13T10:47:53.729Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3408 11:50:23.29M 2015-10-13T10:47:53.929Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3407 11:50:23.49M 2015-10-13T10:47:54.134Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3400 11:50:23.69M 2015-10-13T10:47:54.354Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.608 34.750 1503.3389 11:50:23.89M 2015-10-13T10:47:54.538Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.608 34.751 1503.3392 11:50:24.12M 2015-10-13T10:47:54.743Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3389 11:50:24.30M 2015-10-13T10:47:54.948Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3390 11:50:24.50M 2015-10-13T10:47:55.148Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3403 11:50:24.70M 2015-10-13T10:47:55.366Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3416 11:50:24.90M 2015-10-13T10:47:55.553Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.752 1503.3425 11:50:25.12M 2015-10-13T10:47:55.758Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3420 11:50:25.32M 2015-10-13T10:47:55.964Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3417 11:50:25.52M 2015-10-13T10:47:56.164Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3414 11:50:25.72M 2015-10-13T10:47:56.363Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.750 1503.3400 11:50:25.92M 2015-10-13T10:47:56.569Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3392 11:50:26.13M 2015-10-13T10:47:56.773Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3368 11:50:26.33M 2015-10-13T10:47:56.978Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3352 11:50:26.53M 2015-10-13T10:47:57.179Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.603 34.745 1503.3367 11:50:26.73M 2015-10-13T10:47:57.384Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3383 11:50:26.93M 2015-10-13T10:47:57.589Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3385 11:50:27.15M 2015-10-13T10:47:57.784Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3380 11:50:27.35M 2015-10-13T10:47:57.994Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3385 11:50:27.55M 2015-10-13T10:47:58.194Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3391 11:50:27.75M 2015-10-13T10:47:58.399Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3398 11:50:27.95M 2015-10-13T10:47:58.599Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3416 11:50:28.17M 2015-10-13T10:47:58.819Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3420 11:50:28.36M 2015-10-13T10:47:59.009Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3423 11:50:28.58M 2015-10-13T10:47:59.209Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3430 11:50:28.76M 2015-10-13T10:47:59.414Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3427 11:50:28.96M 2015-10-13T10:47:59.619Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.610 34.752 1503.3436 11:50:29.18M 2015-10-13T10:47:59.819Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3435 11:50:29.38M 2015-10-13T10:48:00.024Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3453 11:50:29.58M 2015-10-13T10:48:00.224Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.613 34.755 1503.3466 11:50:29.78M 2015-10-13T10:48:00.429Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.613 34.755 1503.3473 11:50:30.00M 2015-10-13T10:48:00.629Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.755 1503.3478 11:50:30.20M 2015-10-13T10:48:00.834Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.754 1503.3485 11:50:30.39M 2015-10-13T10:48:01.039Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3430 11:50:30.59M 2015-10-13T10:48:01.239Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3424 11:50:30.79M 2015-10-13T10:48:01.444Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.748 1503.3418 11:50:31.01M 2015-10-13T10:48:01.644Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3422 11:50:31.21M 2015-10-13T10:48:01.849Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.747 1503.3413 11:50:31.41M 2015-10-13T10:48:02.054Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3422 11:50:31.61M 2015-10-13T10:48:02.259Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3436 11:50:31.81M 2015-10-13T10:48:02.459Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3406 11:50:32.03M 2015-10-13T10:48:02.659Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3436 11:50:32.23M 2015-10-13T10:48:02.864Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.748 1503.3448 11:50:32.42M 2015-10-13T10:48:03.064Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.749 1503.3461 11:50:32.62M 2015-10-13T10:48:03.289Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3428 11:50:32.82M 2015-10-13T10:48:03.474Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3418 11:50:33.06M 2015-10-13T10:48:03.679Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.748 1503.3450 11:50:33.24M 2015-10-13T10:48:03.885Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.749 1503.3455 11:50:33.44M 2015-10-13T10:48:04.084Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.611 34.751 1503.3468 11:50:33.64M 2015-10-13T10:48:04.284Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.612 34.752 1503.3475 11:50:33.84M 2015-10-13T10:48:04.489Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.613 34.754 1503.3486 11:50:34.06M 2015-10-13T10:48:04.690Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.615 34.755 1503.3502 11:50:34.26M 2015-10-13T10:48:04.894Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.616 34.757 1503.3521 11:50:34.45M 2015-10-13T10:48:05.099Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.753 1503.3478 11:50:34.65M 2015-10-13T10:48:05.299Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3335 11:50:34.85M 2015-10-13T10:48:05.504Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3359 11:50:35.07M 2015-10-13T10:48:05.709Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3359 11:50:35.27M 2015-10-13T10:48:05.909Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:50:35.47M 2015-10-13T10:48:06.114Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3390 11:50:35.67M 2015-10-13T10:48:06.314Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3397 11:50:35.87M 2015-10-13T10:48:06.519Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3383 11:50:36.09M 2015-10-13T10:48:06.724Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3370 11:50:36.28M 2015-10-13T10:48:06.924Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3341 11:50:36.49M 2015-10-13T10:48:07.129Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3341 11:50:36.68M 2015-10-13T10:48:07.334Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3342 11:50:36.88M 2015-10-13T10:48:07.534Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3346 11:50:37.10M 2015-10-13T10:48:07.754Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3346 11:50:37.30M 2015-10-13T10:48:07.939Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3403 11:50:37.52M 2015-10-13T10:48:08.144Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.605 34.748 1503.3356 11:50:37.70M 2015-10-13T10:48:08.349Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 11:50:37.90M 2015-10-13T10:48:08.549Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:50:38.12M 2015-10-13T10:48:08.754Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3456 11:50:38.32M 2015-10-13T10:48:08.954Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3463 11:50:38.51M 2015-10-13T10:48:09.159Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.755 1503.3464 11:50:38.71M 2015-10-13T10:48:09.359Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3467 11:50:38.91M 2015-10-13T10:48:09.564Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.753 1503.3458 11:50:39.13M 2015-10-13T10:48:09.769Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3452 11:50:39.33M 2015-10-13T10:48:09.970Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3459 11:50:39.53M 2015-10-13T10:48:10.174Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.753 1503.3470 11:50:39.73M 2015-10-13T10:48:10.379Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3397 11:50:39.92M 2015-10-13T10:48:10.579Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3394 11:50:40.15M 2015-10-13T10:48:10.784Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3385 11:50:40.35M 2015-10-13T10:48:10.984Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3386 11:50:40.54M 2015-10-13T10:48:11.206Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3396 11:50:40.74M 2015-10-13T10:48:11.406Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.748 1503.3408 11:50:40.94M 2015-10-13T10:48:11.594Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.606 34.749 1503.3412 11:50:41.16M 2015-10-13T10:48:11.794Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.605 34.748 1503.3397 11:50:41.36M 2015-10-13T10:48:12.006Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.604 34.746 1503.3391 11:50:41.56M 2015-10-13T10:48:12.219Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.602 34.744 1503.3367 11:50:41.76M 2015-10-13T10:48:12.409Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.745 1503.3357 11:50:41.97M 2015-10-13T10:48:12.646Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3348 11:50:42.18M 2015-10-13T10:48:12.814Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3356 11:50:42.38M 2015-10-13T10:48:13.014Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3350 11:50:42.57M 2015-10-13T10:48:13.219Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.602 34.745 1503.3341 11:50:42.77M 2015-10-13T10:48:13.419Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.746 1503.3342 11:50:42.97M 2015-10-13T10:48:13.624Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3357 11:50:43.19M 2015-10-13T10:48:13.846Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3354 11:50:43.39M 2015-10-13T10:48:14.034Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.745 1503.3354 11:50:43.59M 2015-10-13T10:48:14.234Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3341 11:50:43.79M 2015-10-13T10:48:14.434Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3320 11:50:44.01M 2015-10-13T10:48:14.639Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.598 34.741 1503.3297 11:50:44.20M 2015-10-13T10:48:14.844Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3395 11:50:44.40M 2015-10-13T10:48:15.044Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3394 11:50:44.60M 2015-10-13T10:48:15.250Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3398 11:50:44.80M 2015-10-13T10:48:15.454Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3406 11:50:45.02M 2015-10-13T10:48:15.654Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3414 11:50:45.22M 2015-10-13T10:48:15.859Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3420 11:50:45.42M 2015-10-13T10:48:16.059Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3458 11:50:45.62M 2015-10-13T10:48:16.264Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3456 11:50:45.82M 2015-10-13T10:48:16.464Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3447 11:50:46.04M 2015-10-13T10:48:16.684Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3450 11:50:46.23M 2015-10-13T10:48:16.874Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3453 11:50:46.45M 2015-10-13T10:48:17.079Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.756 1503.3461 11:50:46.63M 2015-10-13T10:48:17.279Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3401 11:50:46.83M 2015-10-13T10:48:17.484Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3398 11:50:47.05M 2015-10-13T10:48:17.684Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.750 1503.3396 11:50:47.25M 2015-10-13T10:48:17.890Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.750 1503.3390 11:50:47.45M 2015-10-13T10:48:18.089Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3380 11:50:47.65M 2015-10-13T10:48:18.294Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3372 11:50:47.84M 2015-10-13T10:48:18.500Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3367 11:50:48.06M 2015-10-13T10:48:18.700Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3354 11:50:48.26M 2015-10-13T10:48:18.900Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 11:50:48.46M 2015-10-13T10:48:19.110Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 11:50:48.66M 2015-10-13T10:48:19.310Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3359 11:50:48.86M 2015-10-13T10:48:19.515Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3354 11:50:49.08M 2015-10-13T10:48:19.715Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3386 11:50:49.28M 2015-10-13T10:48:19.919Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3396 11:50:49.48M 2015-10-13T10:48:20.119Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3412 11:50:49.68M 2015-10-13T10:48:20.325Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3430 11:50:49.88M 2015-10-13T10:48:20.534Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3440 11:50:50.10M 2015-10-13T10:48:20.730Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.755 1503.3441 11:50:50.29M 2015-10-13T10:48:20.935Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3431 11:50:50.49M 2015-10-13T10:48:21.155Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3429 11:50:50.69M 2015-10-13T10:48:21.340Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3422 11:50:50.91M 2015-10-13T10:48:21.545Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3412 11:50:51.11M 2015-10-13T10:48:21.745Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3392 11:50:51.31M 2015-10-13T10:48:21.950Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3375 11:50:51.51M 2015-10-13T10:48:22.150Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3405 11:50:51.71M 2015-10-13T10:48:22.355Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3390 11:50:51.91M 2015-10-13T10:48:22.560Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3384 11:50:52.12M 2015-10-13T10:48:22.760Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3428 11:50:52.33M 2015-10-13T10:48:22.965Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3441 11:50:52.52M 2015-10-13T10:48:23.165Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3461 11:50:52.72M 2015-10-13T10:48:23.370Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.613 34.755 1503.3473 11:50:52.92M 2015-10-13T10:48:23.575Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.614 34.756 1503.3467 11:50:53.14M 2015-10-13T10:48:23.775Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3398 11:50:53.34M 2015-10-13T10:48:23.980Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3383 11:50:53.54M 2015-10-13T10:48:24.185Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.749 1503.3356 11:50:53.74M 2015-10-13T10:48:24.385Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3359 11:50:53.94M 2015-10-13T10:48:24.590Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.751 1503.3353 11:50:54.16M 2015-10-13T10:48:24.805Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.752 1503.3340 11:50:54.35M 2015-10-13T10:48:24.995Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.752 1503.3335 11:50:54.55M 2015-10-13T10:48:25.200Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3330 11:50:54.75M 2015-10-13T10:48:25.400Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.610 34.755 1503.3379 11:50:54.95M 2015-10-13T10:48:25.620Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.611 34.755 1503.3381 11:50:55.17M 2015-10-13T10:48:25.805Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3326 11:50:55.39M 2015-10-13T10:48:26.046Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.748 1503.3306 11:50:55.57M 2015-10-13T10:48:26.210Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3312 11:50:55.77M 2015-10-13T10:48:26.415Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3326 11:50:55.97M 2015-10-13T10:48:26.620Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.611 34.754 1503.3403 11:50:56.18M 2015-10-13T10:48:26.825Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.611 34.755 1503.3419 11:50:56.38M 2015-10-13T10:48:27.025Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3384 11:50:56.58M 2015-10-13T10:48:27.225Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3385 11:50:56.78M 2015-10-13T10:48:27.430Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3390 11:50:57.00M 2015-10-13T10:48:27.635Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.607 34.750 1503.3375 11:50:57.20M 2015-10-13T10:48:27.840Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3383 11:50:57.40M 2015-10-13T10:48:28.040Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.753 1503.3447 11:50:57.60M 2015-10-13T10:48:28.245Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.612 34.754 1503.3456 11:50:57.80M 2015-10-13T10:48:28.445Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.613 34.755 1503.3462 11:50:58.02M 2015-10-13T10:48:28.650Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3412 11:50:58.22M 2015-10-13T10:48:28.850Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3401 11:50:58.41M 2015-10-13T10:48:29.055Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3412 11:50:58.61M 2015-10-13T10:48:29.260Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3423 11:50:58.81M 2015-10-13T10:48:29.460Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.609 34.752 1503.3414 11:50:59.03M 2015-10-13T10:48:29.665Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.608 34.751 1503.3405 11:50:59.23M 2015-10-13T10:48:29.865Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.607 34.750 1503.3401 11:50:59.43M 2015-10-13T10:48:30.085Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3397 11:50:59.63M 2015-10-13T10:48:30.275Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.606 34.749 1503.3387 11:50:59.84M 2015-10-13T10:48:30.475Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3380 11:51:00.05M 2015-10-13T10:48:30.675Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3392 11:51:00.25M 2015-10-13T10:48:30.880Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.605 34.747 1503.3396 11:51:00.44M 2015-10-13T10:48:31.085Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.605 34.747 1503.3392 11:51:00.64M 2015-10-13T10:48:31.286Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3403 11:51:00.84M 2015-10-13T10:48:31.490Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3367 11:51:01.06M 2015-10-13T10:48:31.695Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.601 34.743 1503.3373 11:51:01.26M 2015-10-13T10:48:31.895Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.601 34.743 1503.3361 11:51:01.46M 2015-10-13T10:48:32.100Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3394 11:51:01.66M 2015-10-13T10:48:32.300Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.601 34.742 1503.3376 11:51:01.86M 2015-10-13T10:48:32.505Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3409 11:51:02.07M 2015-10-13T10:48:32.710Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3427 11:51:02.27M 2015-10-13T10:48:32.910Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.607 34.748 1503.3450 11:51:02.48M 2015-10-13T10:48:33.115Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.607 34.747 1503.3448 11:51:02.67M 2015-10-13T10:48:33.315Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.747 1503.3452 11:51:02.87M 2015-10-13T10:48:33.520Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.608 34.748 1503.3458 11:51:03.09M 2015-10-13T10:48:33.725Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.748 1503.3456 11:51:03.29M 2015-10-13T10:48:33.925Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.748 1503.3453 11:51:03.49M 2015-10-13T10:48:34.130Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.608 34.748 1503.3448 11:51:03.69M 2015-10-13T10:48:34.336Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.748 1503.3438 11:51:03.89M 2015-10-13T10:48:34.550Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3436 11:51:04.10M 2015-10-13T10:48:34.735Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3444 11:51:04.32M 2015-10-13T10:48:34.945Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3448 11:51:04.50M 2015-10-13T10:48:35.145Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3394 11:51:04.70M 2015-10-13T10:48:35.350Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.745 1503.3383 11:51:04.90M 2015-10-13T10:48:35.550Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3381 11:51:05.12M 2015-10-13T10:48:35.755Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3375 11:51:05.32M 2015-10-13T10:48:35.960Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.745 1503.3378 11:51:05.52M 2015-10-13T10:48:36.160Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3384 11:51:05.72M 2015-10-13T10:48:36.365Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3387 11:51:05.91M 2015-10-13T10:48:36.565Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3392 11:51:06.13M 2015-10-13T10:48:36.770Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3401 11:51:06.33M 2015-10-13T10:48:36.970Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3403 11:51:06.53M 2015-10-13T10:48:37.175Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3406 11:51:06.73M 2015-10-13T10:48:37.375Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3406 11:51:06.93M 2015-10-13T10:48:37.580Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.747 1503.3411 11:51:07.15M 2015-10-13T10:48:37.785Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3408 11:51:07.35M 2015-10-13T10:48:37.985Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3397 11:51:07.55M 2015-10-13T10:48:38.190Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3390 11:51:07.74M 2015-10-13T10:48:38.395Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.603 34.744 1503.3392 11:51:07.94M 2015-10-13T10:48:38.600Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3396 11:51:08.16M 2015-10-13T10:48:38.801Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3396 11:51:08.36M 2015-10-13T10:48:39.021Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3392 11:51:08.56M 2015-10-13T10:48:39.205Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3386 11:51:08.78M 2015-10-13T10:48:39.410Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3386 11:51:08.96M 2015-10-13T10:48:39.646Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.750 1503.3450 11:51:09.18M 2015-10-13T10:48:39.815Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.748 1503.3409 11:51:09.38M 2015-10-13T10:48:40.020Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3413 11:51:09.58M 2015-10-13T10:48:40.220Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3428 11:51:09.78M 2015-10-13T10:48:40.425Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3446 11:51:10.98M 2015-10-13T10:48:40.625Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3456 11:51:10.19M 2015-10-13T10:48:40.830Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3417 11:51:10.39M 2015-10-13T10:48:41.035Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3411 11:51:10.59M 2015-10-13T10:48:41.235Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.743 1503.3369 11:51:10.79M 2015-10-13T10:48:41.435Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.744 1503.3368 11:51:11.01M 2015-10-13T10:48:41.640Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3319 11:51:11.21M 2015-10-13T10:48:41.846Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.739 1503.3303 11:51:11.41M 2015-10-13T10:48:42.051Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3346 11:51:11.61M 2015-10-13T10:48:42.251Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3358 11:51:11.81M 2015-10-13T10:48:42.451Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3362 11:51:12.02M 2015-10-13T10:48:42.655Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3361 11:51:12.22M 2015-10-13T10:48:42.861Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3414 11:51:12.42M 2015-10-13T10:48:43.065Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3413 11:51:12.62M 2015-10-13T10:48:43.270Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3398 11:51:12.82M 2015-10-13T10:48:43.486Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.601 34.744 1503.3314 11:51:13.04M 2015-10-13T10:48:43.676Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.744 1503.3303 11:51:13.25M 2015-10-13T10:48:43.886Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3291 11:51:13.44M 2015-10-13T10:48:44.081Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3295 11:51:13.64M 2015-10-13T10:48:44.281Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3301 11:51:13.84M 2015-10-13T10:48:44.486Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3300 11:51:14.05M 2015-10-13T10:48:44.691Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3290 11:51:14.26M 2015-10-13T10:48:44.891Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3286 11:51:14.45M 2015-10-13T10:48:45.096Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.607 34.749 1503.3387 11:51:14.65M 2015-10-13T10:48:45.296Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3374 11:51:14.85M 2015-10-13T10:48:45.501Z|I-OCEAN7-304-XXXX| 24.23 13.930 41.603 34.745 1503.3363 11:51:15.07M 2015-10-13T10:48:45.706Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.743 1503.3353 11:51:15.27M 2015-10-13T10:48:45.906Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3345 11:51:15.47M 2015-10-13T10:48:46.111Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3350 11:51:15.67M 2015-10-13T10:48:46.316Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3348 11:51:15.87M 2015-10-13T10:48:46.516Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.750 1503.3440 11:51:16.09M 2015-10-13T10:48:46.721Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3435 11:51:16.28M 2015-10-13T10:48:46.921Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.750 1503.3435 11:51:16.48M 2015-10-13T10:48:47.121Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3436 11:51:16.68M 2015-10-13T10:48:47.326Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.750 1503.3434 11:51:16.88M 2015-10-13T10:48:47.565Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3423 11:51:17.10M 2015-10-13T10:48:47.736Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3422 11:51:17.30M 2015-10-13T10:48:47.951Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3424 11:51:17.50M 2015-10-13T10:48:48.141Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3422 11:51:17.71M 2015-10-13T10:48:48.346Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3414 11:51:17.89M 2015-10-13T10:48:48.546Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3322 11:51:18.12M 2015-10-13T10:48:48.751Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.598 34.741 1503.3304 11:51:18.31M 2015-10-13T10:48:48.951Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3322 11:51:18.51M 2015-10-13T10:48:49.151Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3323 11:51:18.71M 2015-10-13T10:48:49.356Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.745 1503.3333 11:51:18.91M 2015-10-13T10:48:49.561Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3340 11:51:19.13M 2015-10-13T10:48:49.766Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:51:19.33M 2015-10-13T10:48:49.966Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3358 11:51:19.53M 2015-10-13T10:48:50.171Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3358 11:51:19.73M 2015-10-13T10:48:50.376Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3367 11:51:19.93M 2015-10-13T10:48:50.576Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:51:20.15M 2015-10-13T10:48:50.781Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3368 11:51:20.34M 2015-10-13T10:48:50.981Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3372 11:51:20.54M 2015-10-13T10:48:51.206Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3381 11:51:20.74M 2015-10-13T10:48:51.391Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3386 11:51:20.94M 2015-10-13T10:48:51.592Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3383 11:51:21.16M 2015-10-13T10:48:51.796Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3389 11:51:21.36M 2015-10-13T10:48:51.996Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3456 11:51:21.56M 2015-10-13T10:48:52.201Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3467 11:51:21.76M 2015-10-13T10:48:52.446Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.754 1503.3474 11:51:21.95M 2015-10-13T10:48:52.606Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.755 1503.3481 11:51:22.19M 2015-10-13T10:48:52.811Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.753 1503.3445 11:51:22.37M 2015-10-13T10:48:53.011Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.752 1503.3446 11:51:22.57M 2015-10-13T10:48:53.216Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3351 11:51:22.77M 2015-10-13T10:48:53.416Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3348 11:51:22.97M 2015-10-13T10:48:53.646Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3340 11:51:23.19M 2015-10-13T10:48:53.826Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3341 11:51:23.39M 2015-10-13T10:48:54.026Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3340 11:51:23.59M 2015-10-13T10:48:54.226Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3335 11:51:23.79M 2015-10-13T10:48:54.431Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3331 11:51:24.00M 2015-10-13T10:48:54.636Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3319 11:51:24.20M 2015-10-13T10:48:54.841Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3331 11:51:24.40M 2015-10-13T10:48:55.046Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3353 11:51:24.60M 2015-10-13T10:48:55.246Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3362 11:51:24.80M 2015-10-13T10:48:55.446Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.748 1503.3383 11:51:25.02M 2015-10-13T10:48:55.686Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3396 11:51:25.22M 2015-10-13T10:48:55.867Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.750 1503.3408 11:51:25.42M 2015-10-13T10:48:56.056Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3412 11:51:25.61M 2015-10-13T10:48:56.261Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.750 1503.3407 11:51:25.81M 2015-10-13T10:48:56.466Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3411 11:51:26.03M 2015-10-13T10:48:56.666Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.600 34.742 1503.3334 11:51:26.24M 2015-10-13T10:48:56.886Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.742 1503.3323 11:51:26.43M 2015-10-13T10:48:57.076Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3313 11:51:26.65M 2015-10-13T10:48:57.276Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3337 11:51:26.83M 2015-10-13T10:48:57.481Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3351 11:51:27.05M 2015-10-13T10:48:57.681Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3356 11:51:27.25M 2015-10-13T10:48:57.886Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.602 34.744 1503.3348 11:51:27.45M 2015-10-13T10:48:58.086Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 11:51:27.65M 2015-10-13T10:48:58.291Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3422 11:51:27.85M 2015-10-13T10:48:58.491Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.751 1503.3418 11:51:28.06M 2015-10-13T10:48:58.696Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.751 1503.3424 11:51:28.26M 2015-10-13T10:48:58.901Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3436 11:51:28.46M 2015-10-13T10:48:59.101Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3438 11:51:28.66M 2015-10-13T10:48:59.306Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3447 11:51:28.86M 2015-10-13T10:48:59.506Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.616 34.757 1503.3517 11:51:29.08M 2015-10-13T10:48:59.711Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.616 34.757 1503.3521 11:51:29.28M 2015-10-13T10:48:59.916Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.753 1503.3478 11:51:29.48M 2015-10-13T10:49:00.116Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3483 11:51:29.68M 2015-10-13T10:49:00.321Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3470 11:51:29.88M 2015-10-13T10:49:00.526Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.749 1503.3451 11:51:30.09M 2015-10-13T10:49:00.726Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3447 11:51:30.29M 2015-10-13T10:49:00.931Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.607 34.747 1503.3436 11:51:30.49M 2015-10-13T10:49:01.131Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3418 11:51:30.69M 2015-10-13T10:49:01.356Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3403 11:51:30.89M 2015-10-13T10:49:01.536Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3390 11:51:31.13M 2015-10-13T10:49:01.741Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3375 11:51:31.30M 2015-10-13T10:49:01.947Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3367 11:51:31.51M 2015-10-13T10:49:02.151Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3358 11:51:31.71M 2015-10-13T10:49:02.351Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3391 11:51:31.91M 2015-10-13T10:49:02.556Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3386 11:51:32.13M 2015-10-13T10:49:02.766Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.750 1503.3398 11:51:32.32M 2015-10-13T10:49:02.961Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3407 11:51:32.52M 2015-10-13T10:49:03.161Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3405 11:51:32.72M 2015-10-13T10:49:03.366Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3405 11:51:32.92M 2015-10-13T10:49:03.572Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3401 11:51:33.14M 2015-10-13T10:49:03.772Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.609 34.752 1503.3396 11:51:33.34M 2015-10-13T10:49:03.976Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3322 11:51:33.54M 2015-10-13T10:49:04.182Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3312 11:51:33.73M 2015-10-13T10:49:04.382Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3301 11:51:33.93M 2015-10-13T10:49:04.586Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3291 11:51:34.15M 2015-10-13T10:49:04.786Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3281 11:51:34.35M 2015-10-13T10:49:04.991Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3259 11:51:34.55M 2015-10-13T10:49:05.191Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.745 1503.3301 11:51:34.75M 2015-10-13T10:49:05.396Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.745 1503.3311 11:51:34.95M 2015-10-13T10:49:05.601Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.745 1503.3318 11:51:35.17M 2015-10-13T10:49:05.822Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3325 11:51:35.37M 2015-10-13T10:49:06.009Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3383 11:51:35.58M 2015-10-13T10:49:06.212Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3389 11:51:35.77M 2015-10-13T10:49:06.412Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3336 11:51:35.97M 2015-10-13T10:49:06.612Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3330 11:51:36.18M 2015-10-13T10:49:06.817Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3323 11:51:36.38M 2015-10-13T10:49:07.022Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3320 11:51:36.58M 2015-10-13T10:49:07.222Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3333 11:51:36.78M 2015-10-13T10:49:07.427Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3342 11:51:37.00M 2015-10-13T10:49:07.632Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.602 34.744 1503.3353 11:51:37.20M 2015-10-13T10:49:07.832Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:51:37.40M 2015-10-13T10:49:08.037Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3380 11:51:37.60M 2015-10-13T10:49:08.242Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.744 1503.3344 11:51:37.79M 2015-10-13T10:49:08.442Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3340 11:51:38.02M 2015-10-13T10:49:08.642Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3331 11:51:38.21M 2015-10-13T10:49:08.848Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3324 11:51:38.41M 2015-10-13T10:49:09.052Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.740 1503.3315 11:51:38.61M 2015-10-13T10:49:09.252Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3318 11:51:38.81M 2015-10-13T10:49:09.457Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.597 34.739 1503.3315 11:51:39.03M 2015-10-13T10:49:09.662Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.739 1503.3308 11:51:39.23M 2015-10-13T10:49:09.867Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.597 34.739 1503.3315 11:51:39.42M 2015-10-13T10:49:10.067Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3309 11:51:39.63M 2015-10-13T10:49:10.288Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.740 1503.3308 11:51:39.83M 2015-10-13T10:49:10.472Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3413 11:51:40.06M 2015-10-13T10:49:10.677Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3417 11:51:40.24M 2015-10-13T10:49:10.886Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3419 11:51:40.44M 2015-10-13T10:49:11.082Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3424 11:51:40.64M 2015-10-13T10:49:11.287Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3416 11:51:40.84M 2015-10-13T10:49:11.487Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3413 11:51:41.06M 2015-10-13T10:49:11.692Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3408 11:51:41.26M 2015-10-13T10:49:11.892Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3402 11:51:41.46M 2015-10-13T10:49:12.097Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3384 11:51:41.65M 2015-10-13T10:49:12.302Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3367 11:51:41.85M 2015-10-13T10:49:12.526Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3359 11:51:42.07M 2015-10-13T10:49:12.707Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3358 11:51:42.27M 2015-10-13T10:49:12.907Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.749 1503.3375 11:51:42.47M 2015-10-13T10:49:13.112Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.606 34.749 1503.3381 11:51:42.67M 2015-10-13T10:49:13.317Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3379 11:51:42.87M 2015-10-13T10:49:13.526Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3372 11:51:43.09M 2015-10-13T10:49:13.722Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3373 11:51:43.29M 2015-10-13T10:49:13.922Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.605 34.748 1503.3374 11:51:43.49M 2015-10-13T10:49:14.128Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3373 11:51:43.68M 2015-10-13T10:49:14.327Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3387 11:51:43.88M 2015-10-13T10:49:14.534Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3390 11:51:44.10M 2015-10-13T10:49:14.757Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3397 11:51:44.30M 2015-10-13T10:49:14.966Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.749 1503.3406 11:51:44.52M 2015-10-13T10:49:15.142Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3427 11:51:44.70M 2015-10-13T10:49:15.347Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3429 11:51:44.90M 2015-10-13T10:49:15.547Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3486 11:51:45.12M 2015-10-13T10:49:15.752Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.754 1503.3490 11:51:45.32M 2015-10-13T10:49:15.952Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.614 34.755 1503.3496 11:51:45.52M 2015-10-13T10:49:16.157Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.756 1503.3501 11:51:45.71M 2015-10-13T10:49:16.357Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3467 11:51:45.91M 2015-10-13T10:49:16.562Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.752 1503.3463 11:51:46.13M 2015-10-13T10:49:16.767Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.751 1503.3453 11:51:46.33M 2015-10-13T10:49:16.972Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3441 11:51:46.53M 2015-10-13T10:49:17.172Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3439 11:51:46.73M 2015-10-13T10:49:17.377Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3378 11:51:46.93M 2015-10-13T10:49:17.582Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3373 11:51:47.15M 2015-10-13T10:49:17.782Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.745 1503.3384 11:51:47.35M 2015-10-13T10:49:17.987Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3455 11:51:47.55M 2015-10-13T10:49:18.187Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3429 11:51:47.75M 2015-10-13T10:49:18.392Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.749 1503.3427 11:51:47.94M 2015-10-13T10:49:18.592Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3422 11:51:48.16M 2015-10-13T10:49:18.797Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3356 11:51:48.36M 2015-10-13T10:49:19.002Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3354 11:51:48.56M 2015-10-13T10:49:19.222Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3398 11:51:48.76M 2015-10-13T10:49:19.408Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.747 1503.3405 11:51:49.98M 2015-10-13T10:49:19.607Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3424 11:51:49.18M 2015-10-13T10:49:19.812Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3445 11:51:49.37M 2015-10-13T10:49:20.017Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3463 11:51:49.57M 2015-10-13T10:49:20.217Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.611 34.752 1503.3468 11:51:49.77M 2015-10-13T10:49:20.422Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3467 11:51:49.97M 2015-10-13T10:49:20.627Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3468 11:51:50.19M 2015-10-13T10:49:20.827Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.612 34.753 1503.3483 11:51:50.39M 2015-10-13T10:49:21.032Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3477 11:51:50.59M 2015-10-13T10:49:21.232Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3412 11:51:50.79M 2015-10-13T10:49:21.437Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3397 11:51:51.01M 2015-10-13T10:49:21.637Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3381 11:51:51.21M 2015-10-13T10:49:21.847Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3391 11:51:51.41M 2015-10-13T10:49:22.042Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3390 11:51:51.60M 2015-10-13T10:49:22.248Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3384 11:51:51.80M 2015-10-13T10:49:22.452Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3389 11:51:52.02M 2015-10-13T10:49:22.686Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3389 11:51:52.22M 2015-10-13T10:49:22.857Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:51:52.42M 2015-10-13T10:49:23.062Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3375 11:51:52.62M 2015-10-13T10:49:23.262Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3372 11:51:52.82M 2015-10-13T10:49:23.467Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.603 34.745 1503.3368 11:51:53.04M 2015-10-13T10:49:23.688Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3341 11:51:53.24M 2015-10-13T10:49:23.886Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3341 11:51:53.45M 2015-10-13T10:49:24.072Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3427 11:51:53.64M 2015-10-13T10:49:24.277Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3429 11:51:53.83M 2015-10-13T10:49:24.482Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3427 11:51:54.05M 2015-10-13T10:49:24.688Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.749 1503.3428 11:51:54.25M 2015-10-13T10:49:24.887Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3416 11:51:54.45M 2015-10-13T10:49:25.092Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3407 11:51:54.65M 2015-10-13T10:49:25.292Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3397 11:51:54.85M 2015-10-13T10:49:25.497Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3398 11:51:55.07M 2015-10-13T10:49:25.697Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.600 34.743 1503.3319 11:51:55.27M 2015-10-13T10:49:25.902Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.600 34.743 1503.3309 11:51:55.47M 2015-10-13T10:49:26.107Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.609 34.751 1503.3401 11:51:55.67M 2015-10-13T10:49:26.326Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.752 1503.3416 11:51:55.86M 2015-10-13T10:49:26.513Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.754 1503.3425 11:51:56.08M 2015-10-13T10:49:26.717Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.755 1503.3442 11:51:56.28M 2015-10-13T10:49:26.917Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3417 11:51:56.48M 2015-10-13T10:49:27.122Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3417 11:51:56.68M 2015-10-13T10:49:27.322Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.751 1503.3402 11:51:56.88M 2015-10-13T10:49:27.528Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3390 11:51:57.10M 2015-10-13T10:49:27.732Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3380 11:51:57.30M 2015-10-13T10:49:27.932Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3364 11:51:57.50M 2015-10-13T10:49:28.153Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.749 1503.3356 11:51:57.69M 2015-10-13T10:49:28.342Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3342 11:51:57.91M 2015-10-13T10:49:28.543Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3346 11:51:58.11M 2015-10-13T10:49:28.743Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3334 11:51:58.31M 2015-10-13T10:49:28.948Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3331 11:51:58.51M 2015-10-13T10:49:29.153Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3336 11:51:58.71M 2015-10-13T10:49:29.358Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3345 11:51:58.91M 2015-10-13T10:49:29.558Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3347 11:51:59.13M 2015-10-13T10:49:29.758Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3364 11:51:59.33M 2015-10-13T10:49:29.962Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3372 11:51:59.52M 2015-10-13T10:49:30.168Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:51:59.72M 2015-10-13T10:49:30.369Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3381 11:51:59.92M 2015-10-13T10:49:30.573Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3387 11:52:00.14M 2015-10-13T10:49:30.778Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3370 11:52:00.34M 2015-10-13T10:49:30.978Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3398 11:52:00.54M 2015-10-13T10:49:31.183Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.751 1503.3407 11:52:00.74M 2015-10-13T10:49:31.388Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3427 11:52:00.94M 2015-10-13T10:49:31.588Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.610 34.752 1503.3442 11:52:01.16M 2015-10-13T10:49:31.793Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.753 1503.3453 11:52:01.36M 2015-10-13T10:49:31.993Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.612 34.754 1503.3472 11:52:01.55M 2015-10-13T10:49:32.198Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.614 34.756 1503.3479 11:52:01.75M 2015-10-13T10:49:32.398Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.611 34.754 1503.3444 11:52:01.95M 2015-10-13T10:49:32.618Z|I-OCEAN7-304-XXXX| 24.39 13.928 41.610 34.753 1503.3435 11:52:02.17M 2015-10-13T10:49:32.803Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.610 34.753 1503.3431 11:52:02.39M 2015-10-13T10:49:33.010Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.610 34.752 1503.3435 11:52:02.57M 2015-10-13T10:49:33.213Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3444 11:52:02.77M 2015-10-13T10:49:33.413Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3439 11:52:02.97M 2015-10-13T10:49:33.618Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3431 11:52:03.19M 2015-10-13T10:49:33.823Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3416 11:52:03.39M 2015-10-13T10:49:34.023Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.748 1503.3413 11:52:03.59M 2015-10-13T10:49:34.228Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3397 11:52:03.78M 2015-10-13T10:49:34.433Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3387 11:52:04.00M 2015-10-13T10:49:34.633Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3392 11:52:04.20M 2015-10-13T10:49:34.833Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.747 1503.3379 11:52:04.40M 2015-10-13T10:49:35.038Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3394 11:52:04.60M 2015-10-13T10:49:35.243Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3395 11:52:04.80M 2015-10-13T10:49:35.448Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3398 11:52:05.02M 2015-10-13T10:49:35.650Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.741 1503.3347 11:52:05.22M 2015-10-13T10:49:35.853Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3381 11:52:05.42M 2015-10-13T10:49:36.053Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3385 11:52:05.61M 2015-10-13T10:49:36.258Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3384 11:52:05.81M 2015-10-13T10:49:36.458Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3390 11:52:06.03M 2015-10-13T10:49:36.658Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3400 11:52:06.23M 2015-10-13T10:49:36.868Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3413 11:52:06.43M 2015-10-13T10:49:37.083Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3368 11:52:06.63M 2015-10-13T10:49:37.273Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3357 11:52:06.84M 2015-10-13T10:49:37.478Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3361 11:52:07.05M 2015-10-13T10:49:37.678Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3350 11:52:07.25M 2015-10-13T10:49:37.878Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3348 11:52:07.44M 2015-10-13T10:49:38.083Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3336 11:52:07.64M 2015-10-13T10:49:38.290Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3334 11:52:07.84M 2015-10-13T10:49:38.489Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3322 11:52:08.06M 2015-10-13T10:49:38.693Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3331 11:52:08.26M 2015-10-13T10:49:38.893Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3344 11:52:08.46M 2015-10-13T10:49:39.098Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3347 11:52:08.66M 2015-10-13T10:49:39.303Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 11:52:08.86M 2015-10-13T10:49:39.508Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3372 11:52:09.08M 2015-10-13T10:49:39.708Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3379 11:52:09.28M 2015-10-13T10:49:39.913Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3383 11:52:09.48M 2015-10-13T10:49:40.113Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.745 1503.3391 11:52:09.67M 2015-10-13T10:49:40.318Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3401 11:52:09.87M 2015-10-13T10:49:40.523Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.746 1503.3407 11:52:10.09M 2015-10-13T10:49:40.723Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3406 11:52:10.29M 2015-10-13T10:49:40.930Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:52:10.49M 2015-10-13T10:49:41.133Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3387 11:52:10.69M 2015-10-13T10:49:41.333Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3386 11:52:10.89M 2015-10-13T10:49:41.548Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3386 11:52:11.11M 2015-10-13T10:49:41.738Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.749 1503.3392 11:52:11.32M 2015-10-13T10:49:41.943Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3402 11:52:11.51M 2015-10-13T10:49:42.143Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3368 11:52:11.70M 2015-10-13T10:49:42.348Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3395 11:52:11.90M 2015-10-13T10:49:42.553Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3400 11:52:12.12M 2015-10-13T10:49:42.753Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3406 11:52:12.32M 2015-10-13T10:49:42.966Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3416 11:52:12.52M 2015-10-13T10:49:43.158Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3430 11:52:12.72M 2015-10-13T10:49:43.363Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3434 11:52:12.91M 2015-10-13T10:49:43.572Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.750 1503.3436 11:52:13.13M 2015-10-13T10:49:43.769Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.750 1503.3444 11:52:13.34M 2015-10-13T10:49:43.973Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.749 1503.3455 11:52:13.53M 2015-10-13T10:49:44.173Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.608 34.748 1503.3457 11:52:13.73M 2015-10-13T10:49:44.373Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.748 1503.3453 11:52:13.93M 2015-10-13T10:49:44.583Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.747 1503.3445 11:52:14.15M 2015-10-13T10:49:44.783Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.747 1503.3442 11:52:14.35M 2015-10-13T10:49:44.988Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.601 34.742 1503.3370 11:52:14.55M 2015-10-13T10:49:45.188Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3430 11:52:14.75M 2015-10-13T10:49:45.393Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.607 34.747 1503.3450 11:52:14.95M 2015-10-13T10:49:45.598Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.746 1503.3444 11:52:15.17M 2015-10-13T10:49:45.798Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.605 34.745 1503.3434 11:52:15.37M 2015-10-13T10:49:46.018Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.604 34.744 1503.3429 11:52:15.56M 2015-10-13T10:49:46.210Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3407 11:52:15.78M 2015-10-13T10:49:46.408Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.602 34.742 1503.3391 11:52:15.96M 2015-10-13T10:49:46.613Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3383 11:52:16.18M 2015-10-13T10:49:46.814Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3370 11:52:16.38M 2015-10-13T10:49:47.018Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3365 11:52:16.58M 2015-10-13T10:49:47.218Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3358 11:52:16.78M 2015-10-13T10:49:47.423Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3351 11:52:17.00M 2015-10-13T10:49:47.628Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3353 11:52:17.20M 2015-10-13T10:49:47.828Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.748 1503.3429 11:52:17.40M 2015-10-13T10:49:48.033Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3439 11:52:17.59M 2015-10-13T10:49:48.233Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.748 1503.3436 11:52:17.79M 2015-10-13T10:49:48.438Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3411 11:52:18.01M 2015-10-13T10:49:48.644Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.747 1503.3390 11:52:18.21M 2015-10-13T10:49:48.850Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3380 11:52:18.41M 2015-10-13T10:49:49.049Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3375 11:52:18.61M 2015-10-13T10:49:49.253Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3364 11:52:18.81M 2015-10-13T10:49:49.453Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3356 11:52:19.03M 2015-10-13T10:49:49.658Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3350 11:52:19.23M 2015-10-13T10:49:49.863Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.744 1503.3347 11:52:19.43M 2015-10-13T10:49:50.063Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.601 34.744 1503.3342 11:52:19.63M 2015-10-13T10:49:50.263Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.603 34.746 1503.3356 11:52:19.82M 2015-10-13T10:49:50.483Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3344 11:52:20.04M 2015-10-13T10:49:50.673Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3340 11:52:20.26M 2015-10-13T10:49:50.873Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.602 34.745 1503.3340 11:52:20.44M 2015-10-13T10:49:51.079Z|I-OCEAN7-304-XXXX| 24.40 13.927 41.602 34.746 1503.3331 11:52:20.64M 2015-10-13T10:49:51.279Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3322 11:52:20.84M 2015-10-13T10:49:51.483Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3328 11:52:21.05M 2015-10-13T10:49:51.683Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3333 11:52:21.26M 2015-10-13T10:49:51.889Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.605 34.749 1503.3340 11:52:21.45M 2015-10-13T10:49:52.093Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3348 11:52:21.65M 2015-10-13T10:49:52.309Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3357 11:52:21.85M 2015-10-13T10:49:52.499Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3369 11:52:22.07M 2015-10-13T10:49:52.703Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.748 1503.3387 11:52:22.27M 2015-10-13T10:49:52.904Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:52:22.47M 2015-10-13T10:49:53.109Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:52:22.67M 2015-10-13T10:49:53.314Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3397 11:52:22.87M 2015-10-13T10:49:53.514Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.606 34.748 1503.3408 11:52:23.09M 2015-10-13T10:49:53.719Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.606 34.748 1503.3411 11:52:23.29M 2015-10-13T10:49:53.924Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.607 34.748 1503.3416 11:52:23.48M 2015-10-13T10:49:54.119Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3401 11:52:23.68M 2015-10-13T10:49:54.330Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3405 11:52:23.88M 2015-10-13T10:49:54.529Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.749 1503.3398 11:52:24.10M 2015-10-13T10:49:54.734Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3391 11:52:24.30M 2015-10-13T10:49:54.954Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3387 11:52:24.50M 2015-10-13T10:49:55.139Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3379 11:52:24.71M 2015-10-13T10:49:55.339Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3376 11:52:24.90M 2015-10-13T10:49:55.544Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3379 11:52:25.12M 2015-10-13T10:49:55.749Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3373 11:52:25.32M 2015-10-13T10:49:55.954Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.747 1503.3368 11:52:25.51M 2015-10-13T10:49:56.154Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3370 11:52:25.71M 2015-10-13T10:49:56.359Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3375 11:52:25.91M 2015-10-13T10:49:56.559Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3385 11:52:26.13M 2015-10-13T10:49:56.764Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3379 11:52:26.33M 2015-10-13T10:49:56.964Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3380 11:52:26.53M 2015-10-13T10:49:57.169Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3380 11:52:26.73M 2015-10-13T10:49:57.374Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3395 11:52:26.93M 2015-10-13T10:49:57.574Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:52:27.15M 2015-10-13T10:49:57.779Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:52:27.34M 2015-10-13T10:49:57.979Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3389 11:52:27.54M 2015-10-13T10:49:58.184Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3386 11:52:27.74M 2015-10-13T10:49:58.389Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3386 11:52:27.94M 2015-10-13T10:49:58.589Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3384 11:52:28.16M 2015-10-13T10:49:58.794Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.750 1503.3378 11:52:28.36M 2015-10-13T10:49:58.999Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3365 11:52:28.56M 2015-10-13T10:49:59.206Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3369 11:52:28.76M 2015-10-13T10:49:59.419Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.750 1503.3373 11:52:28.95M 2015-10-13T10:49:59.609Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.750 1503.3376 11:52:29.19M 2015-10-13T10:49:59.809Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3385 11:52:29.38M 2015-10-13T10:50:00.014Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3383 11:52:29.57M 2015-10-13T10:50:00.214Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3386 11:52:29.77M 2015-10-13T10:50:00.419Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3383 11:52:29.97M 2015-10-13T10:50:00.619Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3384 11:52:30.19M 2015-10-13T10:50:00.824Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3387 11:52:30.39M 2015-10-13T10:50:01.024Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3397 11:52:30.59M 2015-10-13T10:50:01.229Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3395 11:52:30.79M 2015-10-13T10:50:01.434Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3392 11:52:31.01M 2015-10-13T10:50:01.634Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3390 11:52:31.20M 2015-10-13T10:50:01.839Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3384 11:52:31.40M 2015-10-13T10:50:02.039Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3423 11:52:31.60M 2015-10-13T10:50:02.244Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3424 11:52:31.80M 2015-10-13T10:50:02.449Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3422 11:52:32.02M 2015-10-13T10:50:02.654Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3420 11:52:32.22M 2015-10-13T10:50:02.854Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3359 11:52:32.42M 2015-10-13T10:50:03.059Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3348 11:52:32.62M 2015-10-13T10:50:03.259Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3365 11:52:32.82M 2015-10-13T10:50:03.464Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3381 11:52:33.04M 2015-10-13T10:50:03.664Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3389 11:52:33.24M 2015-10-13T10:50:03.884Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3398 11:52:33.43M 2015-10-13T10:50:04.074Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3407 11:52:33.65M 2015-10-13T10:50:04.274Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.749 1503.3418 11:52:33.83M 2015-10-13T10:50:04.479Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3429 11:52:34.05M 2015-10-13T10:50:04.679Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3444 11:52:34.25M 2015-10-13T10:50:04.884Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3447 11:52:34.45M 2015-10-13T10:50:05.089Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3475 11:52:34.65M 2015-10-13T10:50:05.290Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.611 34.752 1503.3483 11:52:34.85M 2015-10-13T10:50:05.494Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.611 34.751 1503.3491 11:52:35.07M 2015-10-13T10:50:05.694Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.610 34.751 1503.3492 11:52:35.27M 2015-10-13T10:50:05.899Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.749 1503.3480 11:52:35.46M 2015-10-13T10:50:06.104Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.746 1503.3429 11:52:35.67M 2015-10-13T10:50:06.304Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.605 34.745 1503.3411 11:52:35.86M 2015-10-13T10:50:06.526Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3407 11:52:36.08M 2015-10-13T10:50:06.714Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3402 11:52:36.28M 2015-10-13T10:50:06.914Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3407 11:52:36.48M 2015-10-13T10:50:07.114Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3394 11:52:36.68M 2015-10-13T10:50:07.319Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3400 11:52:36.87M 2015-10-13T10:50:07.524Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.752 1503.3497 11:52:37.09M 2015-10-13T10:50:07.724Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.612 34.753 1503.3502 11:52:37.30M 2015-10-13T10:50:07.929Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.613 34.753 1503.3500 11:52:37.49M 2015-10-13T10:50:08.134Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.612 34.753 1503.3491 11:52:37.69M 2015-10-13T10:50:08.354Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.612 34.753 1503.3470 11:52:37.89M 2015-10-13T10:50:08.553Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3458 11:52:38.13M 2015-10-13T10:50:08.739Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3433 11:52:38.31M 2015-10-13T10:50:08.944Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3430 11:52:38.51M 2015-10-13T10:50:09.149Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3430 11:52:38.71M 2015-10-13T10:50:09.349Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3442 11:52:38.91M 2015-10-13T10:50:09.554Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3455 11:52:39.12M 2015-10-13T10:50:09.754Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.614 34.755 1503.3484 11:52:39.32M 2015-10-13T10:50:09.959Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.614 34.755 1503.3483 11:52:39.52M 2015-10-13T10:50:10.164Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.746 1503.3384 11:52:39.72M 2015-10-13T10:50:10.369Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3375 11:52:39.92M 2015-10-13T10:50:10.572Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3374 11:52:40.14M 2015-10-13T10:50:10.774Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3401 11:52:40.34M 2015-10-13T10:50:10.974Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3409 11:52:40.54M 2015-10-13T10:50:11.174Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3407 11:52:40.74M 2015-10-13T10:50:11.379Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.747 1503.3403 11:52:40.93M 2015-10-13T10:50:11.584Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3401 11:52:41.15M 2015-10-13T10:50:11.789Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3400 11:52:41.35M 2015-10-13T10:50:11.989Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3395 11:52:41.55M 2015-10-13T10:50:12.194Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3447 11:52:41.75M 2015-10-13T10:50:12.399Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3448 11:52:41.95M 2015-10-13T10:50:12.599Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.610 34.751 1503.3463 11:52:42.17M 2015-10-13T10:50:12.820Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3467 11:52:42.37M 2015-10-13T10:50:13.004Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.611 34.752 1503.3477 11:52:42.58M 2015-10-13T10:50:13.210Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.612 34.753 1503.3484 11:52:42.77M 2015-10-13T10:50:13.415Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.613 34.754 1503.3496 11:52:42.97M 2015-10-13T10:50:13.615Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.611 34.752 1503.3473 11:52:43.19M 2015-10-13T10:50:13.820Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3459 11:52:43.39M 2015-10-13T10:50:14.020Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3463 11:52:43.58M 2015-10-13T10:50:14.225Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.610 34.751 1503.3463 11:52:43.78M 2015-10-13T10:50:14.424Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3363 11:52:44.00M 2015-10-13T10:50:14.635Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3374 11:52:44.20M 2015-10-13T10:50:14.830Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.743 1503.3379 11:52:44.40M 2015-10-13T10:50:15.034Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.602 34.743 1503.3383 11:52:44.60M 2015-10-13T10:50:15.240Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3368 11:52:44.80M 2015-10-13T10:50:15.440Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.743 1503.3358 11:52:45.02M 2015-10-13T10:50:15.644Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3351 11:52:45.21M 2015-10-13T10:50:15.850Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3351 11:52:45.41M 2015-10-13T10:50:16.050Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3354 11:52:45.61M 2015-10-13T10:50:16.255Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3353 11:52:45.81M 2015-10-13T10:50:16.455Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3354 11:52:46.03M 2015-10-13T10:50:16.660Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3361 11:52:46.23M 2015-10-13T10:50:16.865Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3361 11:52:46.43M 2015-10-13T10:50:17.065Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3359 11:52:46.63M 2015-10-13T10:50:17.285Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3359 11:52:46.83M 2015-10-13T10:50:17.486Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3363 11:52:47.06M 2015-10-13T10:50:17.675Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.746 1503.3362 11:52:47.24M 2015-10-13T10:50:17.875Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3375 11:52:47.44M 2015-10-13T10:50:18.080Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3389 11:52:47.64M 2015-10-13T10:50:18.285Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3416 11:52:47.84M 2015-10-13T10:50:18.490Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3407 11:52:48.06M 2015-10-13T10:50:18.690Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3422 11:52:48.26M 2015-10-13T10:50:18.895Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3430 11:52:48.46M 2015-10-13T10:50:19.095Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.750 1503.3420 11:52:48.66M 2015-10-13T10:50:19.300Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3414 11:52:48.86M 2015-10-13T10:50:19.500Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.608 34.750 1503.3412 11:52:49.08M 2015-10-13T10:50:19.705Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.608 34.751 1503.3409 11:52:49.27M 2015-10-13T10:50:19.910Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.607 34.749 1503.3392 11:52:49.47M 2015-10-13T10:50:20.110Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3407 11:52:49.67M 2015-10-13T10:50:20.315Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.750 1503.3409 11:52:49.87M 2015-10-13T10:50:20.520Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3414 11:52:50.09M 2015-10-13T10:50:20.720Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3335 11:52:50.29M 2015-10-13T10:50:20.925Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3367 11:52:50.49M 2015-10-13T10:50:21.125Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3372 11:52:50.69M 2015-10-13T10:50:21.325Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3373 11:52:50.89M 2015-10-13T10:50:21.535Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3413 11:52:51.10M 2015-10-13T10:50:21.750Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3412 11:52:51.30M 2015-10-13T10:50:21.935Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3406 11:52:51.52M 2015-10-13T10:50:22.140Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3400 11:52:51.70M 2015-10-13T10:50:22.345Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3394 11:52:51.90M 2015-10-13T10:50:22.550Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3387 11:52:52.12M 2015-10-13T10:50:22.750Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3394 11:52:52.32M 2015-10-13T10:50:22.955Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3407 11:52:52.52M 2015-10-13T10:50:23.155Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.605 34.746 1503.3414 11:52:52.72M 2015-10-13T10:50:23.360Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.746 1503.3412 11:52:52.91M 2015-10-13T10:50:23.560Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3400 11:52:53.14M 2015-10-13T10:50:23.765Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3396 11:52:53.33M 2015-10-13T10:50:23.966Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3401 11:52:53.53M 2015-10-13T10:50:24.170Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3406 11:52:53.73M 2015-10-13T10:50:24.375Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.603 34.744 1503.3408 11:52:53.93M 2015-10-13T10:50:24.580Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.609 34.749 1503.3468 11:52:54.15M 2015-10-13T10:50:24.780Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.609 34.749 1503.3464 11:52:54.35M 2015-10-13T10:50:24.980Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.749 1503.3456 11:52:54.55M 2015-10-13T10:50:25.190Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3450 11:52:54.74M 2015-10-13T10:50:25.390Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3451 11:52:54.95M 2015-10-13T10:50:25.590Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.609 34.750 1503.3441 11:52:55.16M 2015-10-13T10:50:25.795Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.750 1503.3442 11:52:55.36M 2015-10-13T10:50:26.000Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3434 11:52:55.56M 2015-10-13T10:50:26.220Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3418 11:52:55.76M 2015-10-13T10:50:26.405Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3407 11:52:56.98M 2015-10-13T10:50:26.605Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3392 11:52:56.18M 2015-10-13T10:50:26.810Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.747 1503.3373 11:52:56.38M 2015-10-13T10:50:27.010Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.747 1503.3372 11:52:56.58M 2015-10-13T10:50:27.215Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3365 11:52:56.77M 2015-10-13T10:50:27.420Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3353 11:52:56.97M 2015-10-13T10:50:27.625Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3431 11:52:57.20M 2015-10-13T10:50:27.846Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3396 11:52:57.39M 2015-10-13T10:50:28.030Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3390 11:52:57.59M 2015-10-13T10:50:28.230Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3384 11:52:57.79M 2015-10-13T10:50:28.435Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3369 11:52:58.01M 2015-10-13T10:50:28.640Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3368 11:52:58.21M 2015-10-13T10:50:28.840Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3352 11:52:58.41M 2015-10-13T10:50:29.040Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3336 11:52:58.61M 2015-10-13T10:50:29.250Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3320 11:52:58.80M 2015-10-13T10:50:29.450Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3356 11:52:59.03M 2015-10-13T10:50:29.655Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3354 11:52:59.22M 2015-10-13T10:50:29.855Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3341 11:52:59.42M 2015-10-13T10:50:30.060Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3342 11:52:59.62M 2015-10-13T10:50:30.265Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3335 11:52:59.82M 2015-10-13T10:50:30.465Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3356 11:53:00.04M 2015-10-13T10:50:30.685Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3368 11:53:00.24M 2015-10-13T10:50:30.875Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.607 34.750 1503.3385 11:53:00.45M 2015-10-13T10:50:31.075Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.744 1503.3311 11:53:00.64M 2015-10-13T10:50:31.275Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3303 11:53:00.84M 2015-10-13T10:50:31.480Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3311 11:53:01.05M 2015-10-13T10:50:31.685Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3376 11:53:01.25M 2015-10-13T10:50:31.885Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3394 11:53:01.45M 2015-10-13T10:50:32.090Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3423 11:53:01.65M 2015-10-13T10:50:32.295Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3408 11:53:01.85M 2015-10-13T10:50:32.495Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.750 1503.3400 11:53:02.07M 2015-10-13T10:50:32.700Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3400 11:53:02.27M 2015-10-13T10:50:32.900Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3436 11:53:02.47M 2015-10-13T10:50:33.105Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3438 11:53:02.67M 2015-10-13T10:50:33.310Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3446 11:53:02.86M 2015-10-13T10:50:33.510Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.610 34.752 1503.3459 11:53:03.09M 2015-10-13T10:50:33.716Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3452 11:53:03.28M 2015-10-13T10:50:33.921Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3461 11:53:03.48M 2015-10-13T10:50:34.120Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3458 11:53:03.68M 2015-10-13T10:50:34.321Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3461 11:53:03.88M 2015-10-13T10:50:34.525Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3455 11:53:04.10M 2015-10-13T10:50:34.725Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3453 11:53:04.30M 2015-10-13T10:50:34.931Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3448 11:53:04.50M 2015-10-13T10:50:35.150Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3446 11:53:04.70M 2015-10-13T10:50:35.335Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.753 1503.3447 11:53:04.91M 2015-10-13T10:50:35.540Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3441 11:53:05.11M 2015-10-13T10:50:35.745Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3435 11:53:05.31M 2015-10-13T10:50:35.945Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3424 11:53:05.51M 2015-10-13T10:50:36.151Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3429 11:53:05.71M 2015-10-13T10:50:36.355Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.751 1503.3439 11:53:05.91M 2015-10-13T10:50:36.556Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.749 1503.3428 11:53:06.13M 2015-10-13T10:50:36.755Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3428 11:53:06.33M 2015-10-13T10:50:36.961Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3424 11:53:06.53M 2015-10-13T10:50:37.166Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.748 1503.3420 11:53:06.73M 2015-10-13T10:50:37.371Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3406 11:53:06.93M 2015-10-13T10:50:37.573Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3429 11:53:07.15M 2015-10-13T10:50:37.775Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3414 11:53:07.34M 2015-10-13T10:50:37.981Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3419 11:53:07.54M 2015-10-13T10:50:38.181Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3402 11:53:07.74M 2015-10-13T10:50:38.381Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3397 11:53:07.94M 2015-10-13T10:50:38.586Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3386 11:53:08.16M 2015-10-13T10:50:38.791Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3387 11:53:08.36M 2015-10-13T10:50:38.991Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3389 11:53:08.56M 2015-10-13T10:50:39.196Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3381 11:53:08.75M 2015-10-13T10:50:39.401Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3378 11:53:08.96M 2015-10-13T10:50:39.616Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3364 11:53:09.17M 2015-10-13T10:50:39.806Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3361 11:53:09.39M 2015-10-13T10:50:40.006Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3358 11:53:09.57M 2015-10-13T10:50:40.211Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3353 11:53:09.77M 2015-10-13T10:50:40.416Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3361 11:53:09.97M 2015-10-13T10:50:40.616Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3359 11:53:10.19M 2015-10-13T10:50:40.821Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3358 11:53:10.39M 2015-10-13T10:50:41.021Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3369 11:53:10.58M 2015-10-13T10:50:41.226Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3375 11:53:10.78M 2015-10-13T10:50:41.431Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3380 11:53:11.00M 2015-10-13T10:50:41.636Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3384 11:53:11.20M 2015-10-13T10:50:41.836Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3384 11:53:11.40M 2015-10-13T10:50:42.036Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3373 11:53:11.60M 2015-10-13T10:50:42.241Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3430 11:53:11.80M 2015-10-13T10:50:42.441Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3433 11:53:12.02M 2015-10-13T10:50:42.646Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3435 11:53:12.22M 2015-10-13T10:50:42.851Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3427 11:53:12.41M 2015-10-13T10:50:43.056Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3419 11:53:12.62M 2015-10-13T10:50:43.256Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3438 11:53:12.82M 2015-10-13T10:50:43.461Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3429 11:53:13.03M 2015-10-13T10:50:43.661Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3429 11:53:13.23M 2015-10-13T10:50:43.866Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.750 1503.3428 11:53:13.43M 2015-10-13T10:50:44.126Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3433 11:53:13.63M 2015-10-13T10:50:44.271Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.751 1503.3445 11:53:13.85M 2015-10-13T10:50:44.476Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3427 11:53:14.05M 2015-10-13T10:50:44.676Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3417 11:53:14.25M 2015-10-13T10:50:44.881Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3408 11:53:14.45M 2015-10-13T10:50:45.081Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3416 11:53:14.65M 2015-10-13T10:50:45.286Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3418 11:53:14.84M 2015-10-13T10:50:45.491Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3431 11:53:15.06M 2015-10-13T10:50:45.691Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3442 11:53:15.27M 2015-10-13T10:50:45.896Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3452 11:53:15.46M 2015-10-13T10:50:46.096Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3461 11:53:15.66M 2015-10-13T10:50:46.301Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3462 11:53:15.86M 2015-10-13T10:50:46.506Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.612 34.753 1503.3457 11:53:16.08M 2015-10-13T10:50:46.711Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.753 1503.3457 11:53:16.28M 2015-10-13T10:50:46.911Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3472 11:53:16.48M 2015-10-13T10:50:47.116Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.756 1503.3479 11:53:16.67M 2015-10-13T10:50:47.316Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.615 34.757 1503.3490 11:53:16.88M 2015-10-13T10:50:47.521Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.616 34.758 1503.3494 11:53:17.09M 2015-10-13T10:50:47.721Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3470 11:53:17.29M 2015-10-13T10:50:47.926Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.755 1503.3463 11:53:17.49M 2015-10-13T10:50:48.131Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.755 1503.3450 11:53:17.69M 2015-10-13T10:50:48.331Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3442 11:53:17.89M 2015-10-13T10:50:48.551Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3436 11:53:18.11M 2015-10-13T10:50:48.736Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3428 11:53:18.32M 2015-10-13T10:50:48.941Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3423 11:53:18.51M 2015-10-13T10:50:49.146Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3411 11:53:18.71M 2015-10-13T10:50:49.346Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3411 11:53:18.90M 2015-10-13T10:50:49.551Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3422 11:53:19.12M 2015-10-13T10:50:49.751Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3414 11:53:19.32M 2015-10-13T10:50:49.956Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3414 11:53:19.52M 2015-10-13T10:50:50.156Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3422 11:53:19.72M 2015-10-13T10:50:50.361Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3430 11:53:19.92M 2015-10-13T10:50:50.566Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3440 11:53:20.14M 2015-10-13T10:50:50.766Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3445 11:53:20.34M 2015-10-13T10:50:50.971Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3453 11:53:20.53M 2015-10-13T10:50:51.171Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.609 34.750 1503.3457 11:53:20.73M 2015-10-13T10:50:51.376Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.609 34.749 1503.3458 11:53:20.93M 2015-10-13T10:50:51.581Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.609 34.749 1503.3459 11:53:21.15M 2015-10-13T10:50:51.781Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.608 34.748 1503.3450 11:53:21.35M 2015-10-13T10:50:51.986Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.608 34.748 1503.3453 11:53:21.55M 2015-10-13T10:50:52.191Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.609 34.749 1503.3461 11:53:21.75M 2015-10-13T10:50:52.391Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.751 1503.3481 11:53:21.95M 2015-10-13T10:50:52.596Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.751 1503.3473 11:53:22.17M 2015-10-13T10:50:52.796Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.750 1503.3477 11:53:22.37M 2015-10-13T10:50:53.016Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.750 1503.3479 11:53:22.57M 2015-10-13T10:50:53.201Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.610 34.750 1503.3477 11:53:22.78M 2015-10-13T10:50:53.406Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.610 34.750 1503.3468 11:53:22.96M 2015-10-13T10:50:53.611Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.749 1503.3458 11:53:23.18M 2015-10-13T10:50:53.811Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3445 11:53:23.38M 2015-10-13T10:50:54.016Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3429 11:53:23.58M 2015-10-13T10:50:54.216Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.748 1503.3417 11:53:23.78M 2015-10-13T10:50:54.421Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.749 1503.3419 11:53:24.00M 2015-10-13T10:50:54.626Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.749 1503.3411 11:53:24.20M 2015-10-13T10:50:54.831Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3406 11:53:24.40M 2015-10-13T10:50:55.031Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.748 1503.3419 11:53:24.60M 2015-10-13T10:50:55.231Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.606 34.747 1503.3427 11:53:24.80M 2015-10-13T10:50:55.436Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.747 1503.3416 11:53:25.01M 2015-10-13T10:50:55.641Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.747 1503.3419 11:53:25.21M 2015-10-13T10:50:55.841Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.605 34.746 1503.3422 11:53:25.41M 2015-10-13T10:50:56.046Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.604 34.745 1503.3414 11:53:25.61M 2015-10-13T10:50:56.251Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3367 11:53:25.81M 2015-10-13T10:50:56.451Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3369 11:53:26.03M 2015-10-13T10:50:56.656Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3372 11:53:26.23M 2015-10-13T10:50:56.861Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.601 34.742 1503.3387 11:53:26.43M 2015-10-13T10:50:57.061Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3389 11:53:26.63M 2015-10-13T10:50:57.266Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3396 11:53:26.82M 2015-10-13T10:50:57.486Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3395 11:53:27.05M 2015-10-13T10:50:57.671Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3400 11:53:27.26M 2015-10-13T10:50:57.876Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3400 11:53:27.44M 2015-10-13T10:50:58.076Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3423 11:53:27.64M 2015-10-13T10:50:58.282Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.616 34.757 1503.3521 11:53:27.84M 2015-10-13T10:50:58.482Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.616 34.757 1503.3524 11:53:28.06M 2015-10-13T10:50:58.689Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.616 34.757 1503.3514 11:53:28.26M 2015-10-13T10:50:58.888Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.617 34.757 1503.3522 11:53:28.46M 2015-10-13T10:50:59.092Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3416 11:53:28.65M 2015-10-13T10:50:59.296Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3395 11:53:28.85M 2015-10-13T10:50:59.496Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3378 11:53:29.07M 2015-10-13T10:50:59.701Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3358 11:53:29.27M 2015-10-13T10:50:59.906Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3326 11:53:29.47M 2015-10-13T10:51:00.106Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3333 11:53:29.67M 2015-10-13T10:51:00.311Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3342 11:53:29.87M 2015-10-13T10:51:00.511Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3354 11:53:30.09M 2015-10-13T10:51:00.716Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3358 11:53:30.29M 2015-10-13T10:51:00.922Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3346 11:53:30.49M 2015-10-13T10:51:01.122Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3367 11:53:30.69M 2015-10-13T10:51:01.327Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3376 11:53:30.88M 2015-10-13T10:51:01.532Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3390 11:53:31.10M 2015-10-13T10:51:01.732Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3406 11:53:31.30M 2015-10-13T10:51:01.952Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3416 11:53:31.50M 2015-10-13T10:51:02.137Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3417 11:53:31.72M 2015-10-13T10:51:02.342Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3427 11:53:31.90M 2015-10-13T10:51:02.547Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3438 11:53:32.12M 2015-10-13T10:51:02.747Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.750 1503.3436 11:53:32.32M 2015-10-13T10:51:02.952Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3451 11:53:32.51M 2015-10-13T10:51:03.152Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3456 11:53:32.72M 2015-10-13T10:51:03.357Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3459 11:53:32.91M 2015-10-13T10:51:03.557Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3466 11:53:33.13M 2015-10-13T10:51:03.762Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.611 34.751 1503.3469 11:53:33.33M 2015-10-13T10:51:03.962Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.605 34.746 1503.3398 11:53:33.53M 2015-10-13T10:51:04.167Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.605 34.746 1503.3394 11:53:33.73M 2015-10-13T10:51:04.372Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3387 11:53:33.93M 2015-10-13T10:51:04.572Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.744 1503.3367 11:53:34.15M 2015-10-13T10:51:04.777Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3344 11:53:34.34M 2015-10-13T10:51:04.982Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3324 11:53:34.55M 2015-10-13T10:51:05.182Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3336 11:53:34.75M 2015-10-13T10:51:05.387Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3329 11:53:34.94M 2015-10-13T10:51:05.587Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3323 11:53:35.16M 2015-10-13T10:51:05.797Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3330 11:53:35.36M 2015-10-13T10:51:05.997Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3345 11:53:35.56M 2015-10-13T10:51:06.197Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.747 1503.3345 11:53:35.76M 2015-10-13T10:51:06.417Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.749 1503.3359 11:53:35.96M 2015-10-13T10:51:06.609Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.750 1503.3364 11:53:36.19M 2015-10-13T10:51:06.807Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3365 11:53:36.38M 2015-10-13T10:51:07.012Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3369 11:53:36.57M 2015-10-13T10:51:07.212Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3379 11:53:36.77M 2015-10-13T10:51:07.446Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3386 11:53:36.97M 2015-10-13T10:51:07.622Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3390 11:53:37.19M 2015-10-13T10:51:07.822Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3395 11:53:37.39M 2015-10-13T10:51:08.022Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3402 11:53:37.59M 2015-10-13T10:51:08.227Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3407 11:53:37.79M 2015-10-13T10:51:08.427Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.610 34.752 1503.3419 11:53:38.01M 2015-10-13T10:51:08.632Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3424 11:53:38.20M 2015-10-13T10:51:08.837Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3417 11:53:38.40M 2015-10-13T10:51:09.042Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3411 11:53:38.60M 2015-10-13T10:51:09.247Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3383 11:53:38.80M 2015-10-13T10:51:09.447Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3383 11:53:39.02M 2015-10-13T10:51:09.652Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3372 11:53:39.22M 2015-10-13T10:51:09.852Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3352 11:53:39.42M 2015-10-13T10:51:10.057Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3341 11:53:39.62M 2015-10-13T10:51:10.262Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.600 34.742 1503.3331 11:53:39.82M 2015-10-13T10:51:10.462Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3340 11:53:40.04M 2015-10-13T10:51:10.667Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3336 11:53:40.24M 2015-10-13T10:51:10.887Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3333 11:53:40.44M 2015-10-13T10:51:11.072Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.599 34.742 1503.3322 11:53:40.65M 2015-10-13T10:51:11.277Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3335 11:53:40.83M 2015-10-13T10:51:11.477Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3347 11:53:41.05M 2015-10-13T10:51:11.686Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.747 1503.3407 11:53:41.25M 2015-10-13T10:51:11.882Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.747 1503.3407 11:53:41.45M 2015-10-13T10:51:12.087Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.746 1503.3391 11:53:41.65M 2015-10-13T10:51:12.287Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.751 1503.3438 11:53:41.85M 2015-10-13T10:51:12.492Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3427 11:53:42.07M 2015-10-13T10:51:12.697Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3429 11:53:42.27M 2015-10-13T10:51:12.897Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3438 11:53:42.46M 2015-10-13T10:51:13.102Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3434 11:53:42.67M 2015-10-13T10:51:13.307Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3380 11:53:42.86M 2015-10-13T10:51:13.507Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3379 11:53:43.08M 2015-10-13T10:51:13.712Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3367 11:53:43.28M 2015-10-13T10:51:13.912Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3364 11:53:43.48M 2015-10-13T10:51:14.332Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3390 11:53:43.68M 2015-10-13T10:51:14.333Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3405 11:53:43.97M 2015-10-13T10:51:14.534Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3420 11:53:44.11M 2015-10-13T10:51:14.737Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3419 11:53:44.30M 2015-10-13T10:51:14.937Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3427 11:53:44.50M 2015-10-13T10:51:15.142Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.749 1503.3429 11:53:44.70M 2015-10-13T10:51:15.366Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3439 11:53:44.90M 2015-10-13T10:51:15.547Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3457 11:53:45.14M 2015-10-13T10:51:15.752Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3389 11:53:45.32M 2015-10-13T10:51:15.952Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.748 1503.3422 11:53:45.52M 2015-10-13T10:51:16.157Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3430 11:53:45.72M 2015-10-13T10:51:16.366Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.613 34.754 1503.3500 11:53:45.92M 2015-10-13T10:51:16.562Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.614 34.755 1503.3494 11:53:46.14M 2015-10-13T10:51:16.767Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.614 34.755 1503.3492 11:53:46.34M 2015-10-13T10:51:16.967Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.748 1503.3411 11:53:46.54M 2015-10-13T10:51:17.172Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3401 11:53:46.73M 2015-10-13T10:51:17.372Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3296 11:53:46.93M 2015-10-13T10:51:17.577Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.740 1503.3287 11:53:47.15M 2015-10-13T10:51:17.782Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.739 1503.3286 11:53:47.35M 2015-10-13T10:51:17.982Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.739 1503.3278 11:53:47.55M 2015-10-13T10:51:18.187Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3361 11:53:47.75M 2015-10-13T10:51:18.392Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3370 11:53:47.95M 2015-10-13T10:51:18.592Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:53:48.17M 2015-10-13T10:51:18.797Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3386 11:53:48.36M 2015-10-13T10:51:19.002Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:53:48.56M 2015-10-13T10:51:19.202Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3375 11:53:48.76M 2015-10-13T10:51:19.408Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.607 34.750 1503.3376 11:53:48.96M 2015-10-13T10:51:19.612Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.607 34.750 1503.3380 11:53:49.18M 2015-10-13T10:51:19.827Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3379 11:53:49.38M 2015-10-13T10:51:20.046Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3381 11:53:49.60M 2015-10-13T10:51:20.217Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.750 1503.3383 11:53:49.78M 2015-10-13T10:51:20.417Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:53:50.00M 2015-10-13T10:51:20.622Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3387 11:53:50.19M 2015-10-13T10:51:20.822Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3398 11:53:50.39M 2015-10-13T10:51:21.032Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3412 11:53:50.59M 2015-10-13T10:51:21.233Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.605 34.747 1503.3381 11:53:50.79M 2015-10-13T10:51:21.437Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3373 11:53:51.01M 2015-10-13T10:51:21.637Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3363 11:53:51.21M 2015-10-13T10:51:21.842Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3359 11:53:51.41M 2015-10-13T10:51:22.049Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3362 11:53:51.61M 2015-10-13T10:51:22.247Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3368 11:53:51.81M 2015-10-13T10:51:22.452Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3374 11:53:52.03M 2015-10-13T10:51:22.652Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3352 11:53:52.23M 2015-10-13T10:51:22.857Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3352 11:53:52.42M 2015-10-13T10:51:23.058Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3350 11:53:52.62M 2015-10-13T10:51:23.263Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3339 11:53:52.82M 2015-10-13T10:51:23.468Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3324 11:53:53.04M 2015-10-13T10:51:23.668Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3364 11:53:53.24M 2015-10-13T10:51:23.873Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3363 11:53:53.44M 2015-10-13T10:51:24.077Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3365 11:53:53.64M 2015-10-13T10:51:24.293Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3367 11:53:53.84M 2015-10-13T10:51:24.483Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 11:53:54.07M 2015-10-13T10:51:24.688Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 11:53:54.26M 2015-10-13T10:51:24.888Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.609 34.752 1503.3403 11:53:54.46M 2015-10-13T10:51:25.093Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3362 11:53:54.66M 2015-10-13T10:51:25.293Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.604 34.747 1503.3336 11:53:54.85M 2015-10-13T10:51:25.513Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.604 34.748 1503.3341 11:53:55.07M 2015-10-13T10:51:25.703Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3356 11:53:55.27M 2015-10-13T10:51:25.903Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.755 1503.3452 11:53:55.47M 2015-10-13T10:51:26.126Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3452 11:53:55.67M 2015-10-13T10:51:26.308Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3452 11:53:55.87M 2015-10-13T10:51:26.513Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3452 11:53:56.09M 2015-10-13T10:51:26.713Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3455 11:53:56.29M 2015-10-13T10:51:26.918Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3441 11:53:56.48M 2015-10-13T10:51:27.123Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3440 11:53:56.68M 2015-10-13T10:51:27.323Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.609 34.750 1503.3440 11:53:56.88M 2015-10-13T10:51:27.528Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.608 34.750 1503.3440 11:53:57.10M 2015-10-13T10:51:27.729Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3440 11:53:57.30M 2015-10-13T10:51:27.933Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.750 1503.3448 11:53:57.50M 2015-10-13T10:51:28.133Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3457 11:53:57.70M 2015-10-13T10:51:28.338Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.610 34.751 1503.3459 11:53:57.90M 2015-10-13T10:51:28.538Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.613 34.754 1503.3486 11:53:58.12M 2015-10-13T10:51:28.763Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.614 34.755 1503.3488 11:53:58.31M 2015-10-13T10:51:28.948Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.753 1503.3455 11:53:58.53M 2015-10-13T10:51:29.153Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3455 11:53:58.71M 2015-10-13T10:51:29.353Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3462 11:53:58.91M 2015-10-13T10:51:29.558Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.611 34.752 1503.3478 11:53:59.13M 2015-10-13T10:51:29.758Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.609 34.751 1503.3459 11:53:59.33M 2015-10-13T10:51:29.963Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.610 34.751 1503.3463 11:53:59.53M 2015-10-13T10:51:30.168Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3456 11:53:59.73M 2015-10-13T10:51:30.371Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3452 11:53:59.93M 2015-10-13T10:51:30.573Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3447 11:54:00.15M 2015-10-13T10:51:30.773Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3436 11:54:00.34M 2015-10-13T10:51:30.978Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3423 11:54:00.54M 2015-10-13T10:51:31.178Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3408 11:54:00.74M 2015-10-13T10:51:31.406Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3406 11:54:00.94M 2015-10-13T10:51:31.588Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3413 11:54:01.16M 2015-10-13T10:51:31.793Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3422 11:54:01.36M 2015-10-13T10:51:31.993Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3420 11:54:01.56M 2015-10-13T10:51:32.193Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3429 11:54:01.76M 2015-10-13T10:51:32.398Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.748 1503.3445 11:54:01.96M 2015-10-13T10:51:32.603Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3457 11:54:02.18M 2015-10-13T10:51:32.803Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3456 11:54:02.37M 2015-10-13T10:51:33.009Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3464 11:54:02.57M 2015-10-13T10:51:33.228Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.611 34.752 1503.3477 11:54:02.77M 2015-10-13T10:51:33.413Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.746 1503.3406 11:54:03.01M 2015-10-13T10:51:33.618Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3397 11:54:03.19M 2015-10-13T10:51:33.818Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3386 11:54:03.39M 2015-10-13T10:51:34.023Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3379 11:54:03.59M 2015-10-13T10:51:34.228Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3313 11:54:03.79M 2015-10-13T10:51:34.433Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3309 11:54:04.01M 2015-10-13T10:51:34.633Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3297 11:54:04.21M 2015-10-13T10:51:34.838Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3291 11:54:04.41M 2015-10-13T10:51:35.038Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3289 11:54:04.60M 2015-10-13T10:51:35.243Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.741 1503.3297 11:54:04.80M 2015-10-13T10:51:35.443Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3291 11:54:05.02M 2015-10-13T10:51:35.652Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3362 11:54:05.22M 2015-10-13T10:51:35.849Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 11:54:05.42M 2015-10-13T10:51:36.053Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3342 11:54:05.62M 2015-10-13T10:51:36.258Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3342 11:54:05.82M 2015-10-13T10:51:36.458Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3453 11:54:06.04M 2015-10-13T10:51:36.663Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.615 34.757 1503.3462 11:54:06.24M 2015-10-13T10:51:36.863Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.612 34.754 1503.3435 11:54:06.44M 2015-10-13T10:51:37.068Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3422 11:54:06.63M 2015-10-13T10:51:37.273Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3386 11:54:06.83M 2015-10-13T10:51:37.486Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3385 11:54:07.05M 2015-10-13T10:51:37.698Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3375 11:54:07.25M 2015-10-13T10:51:37.878Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3367 11:54:07.47M 2015-10-13T10:51:38.083Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3364 11:54:07.65M 2015-10-13T10:51:38.290Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3356 11:54:07.85M 2015-10-13T10:51:38.489Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3367 11:54:08.07M 2015-10-13T10:51:38.693Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.749 1503.3368 11:54:08.27M 2015-10-13T10:51:38.898Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3376 11:54:08.46M 2015-10-13T10:51:39.098Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.749 1503.3391 11:54:08.66M 2015-10-13T10:51:39.303Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3391 11:54:08.86M 2015-10-13T10:51:39.503Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3398 11:54:09.08M 2015-10-13T10:51:39.713Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3384 11:54:09.28M 2015-10-13T10:51:39.913Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3308 11:54:09.48M 2015-10-13T10:51:40.113Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3297 11:54:09.68M 2015-10-13T10:51:40.318Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3284 11:54:09.88M 2015-10-13T10:51:40.523Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3267 11:54:10.10M 2015-10-13T10:51:40.726Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.748 1503.3289 11:54:10.30M 2015-10-13T10:51:40.930Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3279 11:54:10.49M 2015-10-13T10:51:41.129Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.610 34.755 1503.3363 11:54:10.69M 2015-10-13T10:51:41.333Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.611 34.756 1503.3380 11:54:10.89M 2015-10-13T10:51:41.538Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.609 34.754 1503.3363 11:54:11.11M 2015-10-13T10:51:41.738Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.609 34.753 1503.3375 11:54:11.31M 2015-10-13T10:51:41.938Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3325 11:54:11.51M 2015-10-13T10:51:42.163Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3329 11:54:11.71M 2015-10-13T10:51:42.348Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.748 1503.3346 11:54:11.92M 2015-10-13T10:51:42.553Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3358 11:54:12.13M 2015-10-13T10:51:42.753Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3357 11:54:12.33M 2015-10-13T10:51:42.953Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3356 11:54:12.52M 2015-10-13T10:51:43.158Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3350 11:54:12.72M 2015-10-13T10:51:43.363Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3347 11:54:12.92M 2015-10-13T10:51:43.563Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3346 11:54:13.14M 2015-10-13T10:51:43.769Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3346 11:54:13.34M 2015-10-13T10:51:43.973Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3325 11:54:13.54M 2015-10-13T10:51:44.173Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3314 11:54:13.74M 2015-10-13T10:51:44.406Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3304 11:54:13.94M 2015-10-13T10:51:44.578Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.742 1503.3297 11:54:14.16M 2015-10-13T10:51:44.788Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3292 11:54:14.35M 2015-10-13T10:51:44.988Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.599 34.741 1503.3345 11:54:14.56M 2015-10-13T10:51:45.193Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.599 34.741 1503.3354 11:54:14.75M 2015-10-13T10:51:45.393Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.599 34.741 1503.3361 11:54:14.95M 2015-10-13T10:51:45.598Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.600 34.741 1503.3362 11:54:15.17M 2015-10-13T10:51:45.798Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.741 1503.3387 11:54:15.37M 2015-10-13T10:51:46.003Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3387 11:54:15.57M 2015-10-13T10:51:46.210Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.602 34.743 1503.3398 11:54:15.77M 2015-10-13T10:51:46.409Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3374 11:54:15.97M 2015-10-13T10:51:46.629Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.741 1503.3358 11:54:16.19M 2015-10-13T10:51:46.813Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.741 1503.3359 11:54:16.40M 2015-10-13T10:51:47.019Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3364 11:54:16.58M 2015-10-13T10:51:47.218Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3373 11:54:16.78M 2015-10-13T10:51:47.423Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3369 11:54:17.00M 2015-10-13T10:51:47.624Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3362 11:54:17.20M 2015-10-13T10:51:47.829Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3369 11:54:17.40M 2015-10-13T10:51:48.034Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3364 11:54:17.60M 2015-10-13T10:51:48.239Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3357 11:54:17.80M 2015-10-13T10:51:48.439Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3389 11:54:18.02M 2015-10-13T10:51:48.644Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3387 11:54:18.22M 2015-10-13T10:51:48.844Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.747 1503.3402 11:54:18.41M 2015-10-13T10:51:49.049Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3397 11:54:18.61M 2015-10-13T10:51:49.254Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 11:54:18.81M 2015-10-13T10:51:49.454Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.739 1503.3290 11:54:19.03M 2015-10-13T10:51:49.654Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.596 34.739 1503.3286 11:54:19.23M 2015-10-13T10:51:49.859Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3357 11:54:19.43M 2015-10-13T10:51:50.064Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3368 11:54:19.63M 2015-10-13T10:51:50.264Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3381 11:54:19.83M 2015-10-13T10:51:50.469Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.749 1503.3391 11:54:20.05M 2015-10-13T10:51:50.686Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3364 11:54:20.25M 2015-10-13T10:51:50.879Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3350 11:54:20.44M 2015-10-13T10:51:51.094Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3341 11:54:20.65M 2015-10-13T10:51:51.279Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3312 11:54:20.86M 2015-10-13T10:51:51.484Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3303 11:54:21.06M 2015-10-13T10:51:51.689Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3303 11:54:21.26M 2015-10-13T10:51:51.889Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3311 11:54:21.46M 2015-10-13T10:51:52.094Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3322 11:54:21.66M 2015-10-13T10:51:52.299Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3331 11:54:21.86M 2015-10-13T10:51:52.499Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3352 11:54:22.08M 2015-10-13T10:51:52.699Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3364 11:54:22.28M 2015-10-13T10:51:52.926Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3368 11:54:22.47M 2015-10-13T10:51:53.109Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3369 11:54:22.67M 2015-10-13T10:51:53.309Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3368 11:54:22.87M 2015-10-13T10:51:53.514Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3378 11:54:23.09M 2015-10-13T10:51:53.719Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.608 34.751 1503.3386 11:54:23.29M 2015-10-13T10:51:53.919Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3380 11:54:23.49M 2015-10-13T10:51:54.124Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.753 1503.3396 11:54:23.69M 2015-10-13T10:51:54.324Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3336 11:54:23.89M 2015-10-13T10:51:54.529Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3326 11:54:24.10M 2015-10-13T10:51:54.730Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.745 1503.3317 11:54:24.30M 2015-10-13T10:51:54.934Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3303 11:54:24.50M 2015-10-13T10:51:55.134Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3289 11:54:24.70M 2015-10-13T10:51:55.344Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.742 1503.3279 11:54:24.90M 2015-10-13T10:51:55.564Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3265 11:54:25.12M 2015-10-13T10:51:55.744Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.740 1503.3268 11:54:25.34M 2015-10-13T10:51:55.949Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3270 11:54:25.51M 2015-10-13T10:51:56.166Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3275 11:54:25.72M 2015-10-13T10:51:56.354Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3280 11:54:25.92M 2015-10-13T10:51:56.559Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.596 34.739 1503.3279 11:54:26.13M 2015-10-13T10:51:56.764Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.596 34.739 1503.3285 11:54:26.33M 2015-10-13T10:51:56.964Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.596 34.738 1503.3293 11:54:26.53M 2015-10-13T10:51:57.164Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.595 34.738 1503.3293 11:54:26.73M 2015-10-13T10:51:57.374Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.595 34.737 1503.3296 11:54:26.93M 2015-10-13T10:51:57.574Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.743 1503.3362 11:54:27.15M 2015-10-13T10:51:57.779Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3359 11:54:27.35M 2015-10-13T10:51:57.984Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3357 11:54:27.55M 2015-10-13T10:51:58.184Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3334 11:54:27.75M 2015-10-13T10:51:58.389Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3322 11:54:27.94M 2015-10-13T10:51:58.589Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3319 11:54:28.16M 2015-10-13T10:51:58.794Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3320 11:54:28.36M 2015-10-13T10:51:58.994Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3315 11:54:28.56M 2015-10-13T10:51:59.199Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3317 11:54:28.76M 2015-10-13T10:51:59.404Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3329 11:54:28.96M 2015-10-13T10:51:59.604Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3326 11:54:29.18M 2015-10-13T10:51:59.809Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.744 1503.3331 11:54:29.38M 2015-10-13T10:52:00.029Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3328 11:54:29.58M 2015-10-13T10:52:00.214Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3324 11:54:29.79M 2015-10-13T10:52:00.419Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3326 11:54:30.00M 2015-10-13T10:52:00.619Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.746 1503.3329 11:54:30.20M 2015-10-13T10:52:00.824Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3330 11:54:30.39M 2015-10-13T10:52:01.029Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3346 11:54:30.59M 2015-10-13T10:52:01.229Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3359 11:54:30.79M 2015-10-13T10:52:01.429Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:54:31.01M 2015-10-13T10:52:01.634Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3379 11:54:31.21M 2015-10-13T10:52:01.839Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3367 11:54:31.41M 2015-10-13T10:52:02.039Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3357 11:54:31.61M 2015-10-13T10:52:02.244Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:54:31.81M 2015-10-13T10:52:02.449Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 11:54:32.02M 2015-10-13T10:52:02.650Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3342 11:54:32.23M 2015-10-13T10:52:02.854Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3336 11:54:32.42M 2015-10-13T10:52:03.054Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3326 11:54:32.62M 2015-10-13T10:52:03.259Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3326 11:54:32.82M 2015-10-13T10:52:03.459Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3342 11:54:33.04M 2015-10-13T10:52:03.669Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3356 11:54:33.24M 2015-10-13T10:52:03.869Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3367 11:54:33.44M 2015-10-13T10:52:04.074Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3368 11:54:33.64M 2015-10-13T10:52:04.274Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3322 11:54:33.83M 2015-10-13T10:52:04.489Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.745 1503.3318 11:54:34.06M 2015-10-13T10:52:04.684Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.601 34.744 1503.3318 11:54:34.27M 2015-10-13T10:52:04.879Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3314 11:54:34.45M 2015-10-13T10:52:05.089Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.745 1503.3323 11:54:34.65M 2015-10-13T10:52:05.289Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.745 1503.3330 11:54:34.85M 2015-10-13T10:52:05.494Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3335 11:54:35.07M 2015-10-13T10:52:05.699Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.745 1503.3340 11:54:35.27M 2015-10-13T10:52:05.899Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3351 11:54:35.47M 2015-10-13T10:52:06.104Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.749 1503.3405 11:54:35.67M 2015-10-13T10:52:06.304Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3402 11:54:35.87M 2015-10-13T10:52:06.509Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3412 11:54:36.09M 2015-10-13T10:52:06.709Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.754 1503.3463 11:54:36.28M 2015-10-13T10:52:06.914Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3470 11:54:36.48M 2015-10-13T10:52:07.114Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.755 1503.3478 11:54:36.68M 2015-10-13T10:52:07.319Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.614 34.755 1503.3489 11:54:36.88M 2015-10-13T10:52:07.524Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.615 34.756 1503.3500 11:54:37.10M 2015-10-13T10:52:07.729Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.615 34.756 1503.3510 11:54:37.30M 2015-10-13T10:52:07.930Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.616 34.758 1503.3516 11:54:37.50M 2015-10-13T10:52:08.135Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3461 11:54:37.70M 2015-10-13T10:52:08.335Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3444 11:54:37.90M 2015-10-13T10:52:08.539Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.753 1503.3438 11:54:38.11M 2015-10-13T10:52:08.740Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3391 11:54:38.31M 2015-10-13T10:52:08.959Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3391 11:54:38.51M 2015-10-13T10:52:09.144Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.743 1503.3379 11:54:38.73M 2015-10-13T10:52:09.349Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.743 1503.3367 11:54:38.91M 2015-10-13T10:52:09.554Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.742 1503.3358 11:54:39.13M 2015-10-13T10:52:09.754Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.600 34.741 1503.3346 11:54:39.33M 2015-10-13T10:52:09.960Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.604 34.745 1503.3397 11:54:39.53M 2015-10-13T10:52:10.164Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.617 34.757 1503.3541 11:54:39.73M 2015-10-13T10:52:10.364Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.618 34.758 1503.3547 11:54:39.93M 2015-10-13T10:52:10.572Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.618 34.758 1503.3551 11:54:40.14M 2015-10-13T10:52:10.774Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.618 34.759 1503.3549 11:54:40.34M 2015-10-13T10:52:10.974Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.619 34.759 1503.3541 11:54:40.54M 2015-10-13T10:52:11.180Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.619 34.759 1503.3539 11:54:40.74M 2015-10-13T10:52:11.380Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.618 34.759 1503.3540 11:54:40.94M 2015-10-13T10:52:11.585Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.619 34.759 1503.3541 11:54:41.16M 2015-10-13T10:52:11.785Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.618 34.759 1503.3530 11:54:41.36M 2015-10-13T10:52:11.990Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.617 34.759 1503.3514 11:54:41.56M 2015-10-13T10:52:12.195Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.617 34.759 1503.3516 11:54:41.76M 2015-10-13T10:52:12.395Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3433 11:54:41.96M 2015-10-13T10:52:12.600Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.596 34.738 1503.3285 11:54:42.17M 2015-10-13T10:52:12.800Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3267 11:54:42.37M 2015-10-13T10:52:13.005Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.595 34.737 1503.3284 11:54:42.57M 2015-10-13T10:52:13.210Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.748 1503.3411 11:54:42.77M 2015-10-13T10:52:13.425Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3424 11:54:42.97M 2015-10-13T10:52:13.615Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3439 11:54:43.20M 2015-10-13T10:52:13.815Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3459 11:54:43.39M 2015-10-13T10:52:14.020Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.754 1503.3480 11:54:43.59M 2015-10-13T10:52:14.225Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.614 34.755 1503.3492 11:54:43.79M 2015-10-13T10:52:14.425Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.752 1503.3452 11:54:44.01M 2015-10-13T10:52:14.630Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.752 1503.3446 11:54:44.20M 2015-10-13T10:52:14.835Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.612 34.753 1503.3452 11:54:44.40M 2015-10-13T10:52:15.035Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.612 34.754 1503.3464 11:54:44.60M 2015-10-13T10:52:15.235Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.613 34.755 1503.3472 11:54:44.80M 2015-10-13T10:52:15.445Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.614 34.756 1503.3484 11:54:45.02M 2015-10-13T10:52:15.645Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3328 11:54:45.22M 2015-10-13T10:52:15.845Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.743 1503.3320 11:54:45.42M 2015-10-13T10:52:16.050Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3322 11:54:45.62M 2015-10-13T10:52:16.255Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3325 11:54:45.82M 2015-10-13T10:52:16.455Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.743 1503.3328 11:54:46.04M 2015-10-13T10:52:16.660Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3359 11:54:46.23M 2015-10-13T10:52:16.870Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3362 11:54:46.43M 2015-10-13T10:52:17.065Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.611 34.753 1503.3448 11:54:46.63M 2015-10-13T10:52:17.270Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3456 11:54:46.83M 2015-10-13T10:52:17.470Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3444 11:54:47.05M 2015-10-13T10:52:17.675Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3435 11:54:47.25M 2015-10-13T10:52:17.895Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3434 11:54:47.45M 2015-10-13T10:52:18.080Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3442 11:54:47.66M 2015-10-13T10:52:18.285Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3442 11:54:47.85M 2015-10-13T10:52:18.485Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.753 1503.3447 11:54:48.06M 2015-10-13T10:52:18.690Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.753 1503.3445 11:54:48.26M 2015-10-13T10:52:18.895Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.611 34.754 1503.3438 11:54:48.46M 2015-10-13T10:52:19.095Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3337 11:54:48.66M 2015-10-13T10:52:19.295Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3329 11:54:48.86M 2015-10-13T10:52:19.500Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3315 11:54:49.08M 2015-10-13T10:52:19.705Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.600 34.744 1503.3297 11:54:49.28M 2015-10-13T10:52:19.926Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3292 11:54:49.48M 2015-10-13T10:52:20.110Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3287 11:54:49.68M 2015-10-13T10:52:20.310Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3291 11:54:49.87M 2015-10-13T10:52:20.520Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3298 11:54:50.09M 2015-10-13T10:52:20.726Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.743 1503.3303 11:54:50.29M 2015-10-13T10:52:20.925Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3357 11:54:50.49M 2015-10-13T10:52:21.125Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.749 1503.3365 11:54:50.69M 2015-10-13T10:52:21.330Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.750 1503.3376 11:54:50.89M 2015-10-13T10:52:21.565Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3385 11:54:51.11M 2015-10-13T10:52:21.735Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3401 11:54:51.31M 2015-10-13T10:52:21.940Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.751 1503.3420 11:54:51.51M 2015-10-13T10:52:22.140Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.610 34.752 1503.3431 11:54:51.71M 2015-10-13T10:52:22.360Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.752 1503.3422 11:54:51.91M 2015-10-13T10:52:22.545Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3420 11:54:52.14M 2015-10-13T10:52:22.750Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3408 11:54:52.32M 2015-10-13T10:52:22.955Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.607 34.747 1503.3442 11:54:52.52M 2015-10-13T10:52:23.155Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3453 11:54:52.72M 2015-10-13T10:52:23.360Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3461 11:54:52.92M 2015-10-13T10:52:23.565Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.609 34.749 1503.3477 11:54:53.14M 2015-10-13T10:52:23.765Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.611 34.750 1503.3494 11:54:53.34M 2015-10-13T10:52:23.970Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.611 34.750 1503.3494 11:54:53.54M 2015-10-13T10:52:24.170Z|I-OCEAN7-304-XXXX| 24.26 13.931 41.611 34.751 1503.3485 11:54:53.74M 2015-10-13T10:52:24.375Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.611 34.752 1503.3492 11:54:53.94M 2015-10-13T10:52:24.575Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.612 34.752 1503.3491 11:54:54.15M 2015-10-13T10:52:24.780Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.612 34.752 1503.3486 11:54:54.35M 2015-10-13T10:52:24.980Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3474 11:54:54.55M 2015-10-13T10:52:25.185Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.751 1503.3451 11:54:54.75M 2015-10-13T10:52:25.390Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3435 11:54:54.95M 2015-10-13T10:52:25.590Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.749 1503.3418 11:54:55.17M 2015-10-13T10:52:25.795Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.749 1503.3400 11:54:55.37M 2015-10-13T10:52:25.995Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.749 1503.3391 11:54:55.57M 2015-10-13T10:52:26.200Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3380 11:54:55.76M 2015-10-13T10:52:26.405Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3358 11:54:55.97M 2015-10-13T10:52:26.605Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3352 11:54:56.18M 2015-10-13T10:52:26.825Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3350 11:54:56.38M 2015-10-13T10:52:27.010Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.614 34.756 1503.3450 11:54:56.60M 2015-10-13T10:52:27.215Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.615 34.757 1503.3462 11:54:56.78M 2015-10-13T10:52:27.415Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.614 34.756 1503.3459 11:54:57.00M 2015-10-13T10:52:27.620Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.755 1503.3446 11:54:57.19M 2015-10-13T10:52:27.825Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.754 1503.3431 11:54:57.40M 2015-10-13T10:52:28.030Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3438 11:54:57.60M 2015-10-13T10:52:28.230Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3444 11:54:57.79M 2015-10-13T10:52:28.436Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3452 11:54:58.01M 2015-10-13T10:52:28.640Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.614 34.756 1503.3469 11:54:58.21M 2015-10-13T10:52:28.840Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3440 11:54:58.41M 2015-10-13T10:52:29.045Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3428 11:54:58.61M 2015-10-13T10:52:29.245Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3416 11:54:58.81M 2015-10-13T10:52:29.450Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.750 1503.3407 11:54:59.03M 2015-10-13T10:52:29.655Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3396 11:54:59.23M 2015-10-13T10:52:29.855Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3381 11:54:59.43M 2015-10-13T10:52:30.060Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3374 11:54:59.63M 2015-10-13T10:52:30.260Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 11:54:59.82M 2015-10-13T10:52:30.465Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3364 11:55:00.04M 2015-10-13T10:52:30.686Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3361 11:55:00.24M 2015-10-13T10:52:30.870Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3364 11:55:00.44M 2015-10-13T10:52:31.075Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3369 11:55:00.64M 2015-10-13T10:52:31.296Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.747 1503.3374 11:55:00.84M 2015-10-13T10:52:31.480Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3326 11:55:01.08M 2015-10-13T10:52:31.685Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3314 11:55:01.26M 2015-10-13T10:52:31.885Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3307 11:55:01.46M 2015-10-13T10:52:32.090Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3293 11:55:01.66M 2015-10-13T10:52:32.290Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3281 11:55:01.86M 2015-10-13T10:52:32.495Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.742 1503.3287 11:55:02.07M 2015-10-13T10:52:32.700Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3275 11:55:02.27M 2015-10-13T10:52:32.901Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.749 1503.3357 11:55:02.47M 2015-10-13T10:52:33.106Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3352 11:55:02.67M 2015-10-13T10:52:33.306Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3354 11:55:02.87M 2015-10-13T10:52:33.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3356 11:55:03.09M 2015-10-13T10:52:33.711Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3353 11:55:03.29M 2015-10-13T10:52:33.916Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3353 11:55:03.49M 2015-10-13T10:52:34.121Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3353 11:55:03.68M 2015-10-13T10:52:34.321Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3361 11:55:03.88M 2015-10-13T10:52:34.526Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3359 11:55:04.10M 2015-10-13T10:52:34.726Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3345 11:55:04.30M 2015-10-13T10:52:34.931Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3339 11:55:04.50M 2015-10-13T10:52:35.131Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3358 11:55:04.70M 2015-10-13T10:52:35.341Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3378 11:55:04.90M 2015-10-13T10:52:35.541Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3394 11:55:05.12M 2015-10-13T10:52:35.761Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3402 11:55:05.32M 2015-10-13T10:52:35.946Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3414 11:55:05.53M 2015-10-13T10:52:36.151Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3434 11:55:05.71M 2015-10-13T10:52:36.356Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3447 11:55:05.91M 2015-10-13T10:52:36.556Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3427 11:55:06.13M 2015-10-13T10:52:36.756Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3425 11:55:06.33M 2015-10-13T10:52:36.961Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.750 1503.3409 11:55:06.53M 2015-10-13T10:52:37.166Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3389 11:55:06.73M 2015-10-13T10:52:37.366Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3372 11:55:06.93M 2015-10-13T10:52:37.573Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3362 11:55:07.15M 2015-10-13T10:52:37.776Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3344 11:55:07.35M 2015-10-13T10:52:37.976Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3328 11:55:07.55M 2015-10-13T10:52:38.199Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3331 11:55:07.75M 2015-10-13T10:52:38.381Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3334 11:55:07.94M 2015-10-13T10:52:38.586Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3335 11:55:08.16M 2015-10-13T10:52:38.791Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.744 1503.3325 11:55:08.36M 2015-10-13T10:52:38.991Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3323 11:55:08.56M 2015-10-13T10:52:39.196Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3315 11:55:08.76M 2015-10-13T10:52:39.401Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3312 11:55:08.96M 2015-10-13T10:52:39.601Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.742 1503.3308 11:55:09.18M 2015-10-13T10:52:39.806Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.742 1503.3303 11:55:09.38M 2015-10-13T10:52:40.006Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 11:55:09.58M 2015-10-13T10:52:40.226Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 11:55:09.77M 2015-10-13T10:52:40.411Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3336 11:55:10.01M 2015-10-13T10:52:40.616Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3336 11:55:10.19M 2015-10-13T10:52:40.821Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3344 11:55:10.39M 2015-10-13T10:52:41.021Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3438 11:55:10.59M 2015-10-13T10:52:41.226Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.754 1503.3441 11:55:10.79M 2015-10-13T10:52:41.431Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3439 11:55:11.01M 2015-10-13T10:52:41.636Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3444 11:55:11.21M 2015-10-13T10:52:41.836Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.611 34.754 1503.3446 11:55:11.41M 2015-10-13T10:52:42.036Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3365 11:55:11.60M 2015-10-13T10:52:42.241Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3362 11:55:11.80M 2015-10-13T10:52:42.446Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3348 11:55:12.02M 2015-10-13T10:52:42.646Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3325 11:55:12.22M 2015-10-13T10:52:42.851Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3312 11:55:12.42M 2015-10-13T10:52:43.086Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3304 11:55:12.62M 2015-10-13T10:52:43.256Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3286 11:55:12.82M 2015-10-13T10:52:43.461Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.740 1503.3270 11:55:13.04M 2015-10-13T10:52:43.661Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3431 11:55:13.24M 2015-10-13T10:52:43.866Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3433 11:55:13.44M 2015-10-13T10:52:44.071Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3438 11:55:13.63M 2015-10-13T10:52:44.271Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3394 11:55:13.84M 2015-10-13T10:52:44.471Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.608 34.751 1503.3376 11:55:14.05M 2015-10-13T10:52:44.691Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.608 34.752 1503.3373 11:55:14.25M 2015-10-13T10:52:44.881Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3376 11:55:14.47M 2015-10-13T10:52:45.081Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3285 11:55:14.65M 2015-10-13T10:52:45.286Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.599 34.744 1503.3269 11:55:14.85M 2015-10-13T10:52:45.491Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.599 34.743 1503.3264 11:55:15.07M 2015-10-13T10:52:45.691Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3269 11:55:15.27M 2015-10-13T10:52:45.896Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.742 1503.3269 11:55:15.47M 2015-10-13T10:52:46.096Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.597 34.741 1503.3268 11:55:15.66M 2015-10-13T10:52:46.301Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.596 34.739 1503.3258 11:55:15.86M 2015-10-13T10:52:46.506Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3324 11:55:16.08M 2015-10-13T10:52:46.706Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3325 11:55:16.28M 2015-10-13T10:52:46.911Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.752 1503.3423 11:55:16.48M 2015-10-13T10:52:47.111Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.747 1503.3361 11:55:16.68M 2015-10-13T10:52:47.316Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3340 11:55:16.88M 2015-10-13T10:52:47.521Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.746 1503.3326 11:55:17.10M 2015-10-13T10:52:47.721Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3318 11:55:17.30M 2015-10-13T10:52:47.926Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3297 11:55:17.50M 2015-10-13T10:52:48.126Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3289 11:55:17.69M 2015-10-13T10:52:48.331Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3291 11:55:17.89M 2015-10-13T10:52:48.536Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.612 34.755 1503.3429 11:55:18.11M 2015-10-13T10:52:48.736Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.614 34.757 1503.3441 11:55:18.31M 2015-10-13T10:52:48.941Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.615 34.758 1503.3451 11:55:18.51M 2015-10-13T10:52:49.161Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.616 34.759 1503.3473 11:55:18.71M 2015-10-13T10:52:49.346Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.613 34.756 1503.3435 11:55:18.93M 2015-10-13T10:52:49.551Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3418 11:55:19.13M 2015-10-13T10:52:49.756Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3400 11:55:19.33M 2015-10-13T10:52:49.956Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.607 34.750 1503.3392 11:55:19.53M 2015-10-13T10:52:50.161Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3376 11:55:19.73M 2015-10-13T10:52:50.361Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3361 11:55:19.92M 2015-10-13T10:52:50.561Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3356 11:55:20.14M 2015-10-13T10:52:50.766Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3345 11:55:20.34M 2015-10-13T10:52:50.971Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3344 11:55:20.54M 2015-10-13T10:52:51.176Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3345 11:55:20.74M 2015-10-13T10:52:51.376Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.745 1503.3346 11:55:20.94M 2015-10-13T10:52:51.581Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3348 11:55:21.15M 2015-10-13T10:52:51.781Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3341 11:55:21.36M 2015-10-13T10:52:51.986Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3342 11:55:21.56M 2015-10-13T10:52:52.191Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3334 11:55:21.75M 2015-10-13T10:52:52.391Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3402 11:55:21.95M 2015-10-13T10:52:52.596Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3411 11:55:22.17M 2015-10-13T10:52:52.796Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3412 11:55:22.37M 2015-10-13T10:52:53.001Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.754 1503.3417 11:55:22.57M 2015-10-13T10:52:53.206Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3347 11:55:22.77M 2015-10-13T10:52:53.406Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.749 1503.3351 11:55:22.97M 2015-10-13T10:52:53.627Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3365 11:55:23.19M 2015-10-13T10:52:53.812Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3384 11:55:23.40M 2015-10-13T10:52:54.016Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3389 11:55:23.58M 2015-10-13T10:52:54.221Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.753 1503.3392 11:55:23.78M 2015-10-13T10:52:54.446Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.609 34.753 1503.3398 11:55:24.00M 2015-10-13T10:52:54.621Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.610 34.753 1503.3405 11:55:24.20M 2015-10-13T10:52:54.832Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.611 34.754 1503.3417 11:55:24.40M 2015-10-13T10:52:55.031Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.610 34.753 1503.3411 11:55:24.60M 2015-10-13T10:52:55.232Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3406 11:55:24.80M 2015-10-13T10:52:55.436Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.609 34.752 1503.3398 11:55:25.02M 2015-10-13T10:52:55.641Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3387 11:55:25.21M 2015-10-13T10:52:55.842Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3386 11:55:25.42M 2015-10-13T10:52:56.046Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3384 11:55:25.61M 2015-10-13T10:52:56.246Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3372 11:55:25.81M 2015-10-13T10:52:56.451Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3370 11:55:26.03M 2015-10-13T10:52:56.686Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3378 11:55:26.23M 2015-10-13T10:52:56.862Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3361 11:55:26.43M 2015-10-13T10:52:57.061Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3354 11:55:26.63M 2015-10-13T10:52:57.267Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3348 11:55:26.83M 2015-10-13T10:52:57.466Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3342 11:55:27.05M 2015-10-13T10:52:57.671Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.599 34.741 1503.3341 11:55:27.25M 2015-10-13T10:52:57.872Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3319 11:55:27.45M 2015-10-13T10:52:58.092Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3314 11:55:27.64M 2015-10-13T10:52:58.277Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.598 34.740 1503.3323 11:55:27.86M 2015-10-13T10:52:58.482Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.599 34.741 1503.3339 11:55:28.06M 2015-10-13T10:52:58.687Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3348 11:55:28.26M 2015-10-13T10:52:58.887Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3347 11:55:28.46M 2015-10-13T10:52:59.092Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3344 11:55:28.66M 2015-10-13T10:52:59.297Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3346 11:55:28.86M 2015-10-13T10:52:59.502Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3428 11:55:29.08M 2015-10-13T10:52:59.702Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3357 11:55:29.28M 2015-10-13T10:52:59.902Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3340 11:55:29.48M 2015-10-13T10:53:00.107Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3328 11:55:29.67M 2015-10-13T10:53:00.312Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3315 11:55:29.87M 2015-10-13T10:53:00.512Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3298 11:55:30.09M 2015-10-13T10:53:00.717Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3289 11:55:30.29M 2015-10-13T10:53:00.922Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3280 11:55:30.49M 2015-10-13T10:53:01.122Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.740 1503.3275 11:55:30.69M 2015-10-13T10:53:01.327Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3270 11:55:30.89M 2015-10-13T10:53:01.532Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.741 1503.3281 11:55:31.11M 2015-10-13T10:53:01.737Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.751 1503.3406 11:55:31.31M 2015-10-13T10:53:01.932Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3434 11:55:31.51M 2015-10-13T10:53:02.137Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3413 11:55:31.70M 2015-10-13T10:53:02.342Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3396 11:55:31.90M 2015-10-13T10:53:02.562Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3375 11:55:32.12M 2015-10-13T10:53:02.747Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3364 11:55:32.34M 2015-10-13T10:53:02.952Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3346 11:55:32.52M 2015-10-13T10:53:03.152Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3339 11:55:32.72M 2015-10-13T10:53:03.357Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3337 11:55:32.92M 2015-10-13T10:53:03.566Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3344 11:55:33.14M 2015-10-13T10:53:03.762Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3352 11:55:33.33M 2015-10-13T10:53:03.967Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3353 11:55:33.53M 2015-10-13T10:53:04.162Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3350 11:55:33.73M 2015-10-13T10:53:04.372Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.741 1503.3344 11:55:33.93M 2015-10-13T10:53:04.577Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.598 34.740 1503.3331 11:55:34.15M 2015-10-13T10:53:04.777Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.597 34.739 1503.3325 11:55:34.35M 2015-10-13T10:53:04.977Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.596 34.738 1503.3314 11:55:34.55M 2015-10-13T10:53:05.182Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.596 34.738 1503.3309 11:55:34.75M 2015-10-13T10:53:05.387Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.595 34.737 1503.3302 11:55:34.95M 2015-10-13T10:53:05.587Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.595 34.737 1503.3307 11:55:35.17M 2015-10-13T10:53:05.792Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.594 34.736 1503.3289 11:55:35.37M 2015-10-13T10:53:05.997Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.594 34.736 1503.3286 11:55:35.57M 2015-10-13T10:53:06.197Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3420 11:55:35.77M 2015-10-13T10:53:06.397Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.608 34.749 1503.3435 11:55:35.96M 2015-10-13T10:53:06.609Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3461 11:55:36.18M 2015-10-13T10:53:06.809Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3352 11:55:36.38M 2015-10-13T10:53:07.027Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.599 34.741 1503.3339 11:55:36.58M 2015-10-13T10:53:07.212Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3333 11:55:36.80M 2015-10-13T10:53:07.417Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3331 11:55:37.00M 2015-10-13T10:53:07.622Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.599 34.741 1503.3333 11:55:37.20M 2015-10-13T10:53:07.822Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3324 11:55:37.40M 2015-10-13T10:53:08.022Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3331 11:55:37.59M 2015-10-13T10:53:08.232Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3322 11:55:37.79M 2015-10-13T10:53:08.432Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3381 11:55:38.01M 2015-10-13T10:53:08.637Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3383 11:55:38.21M 2015-10-13T10:53:08.837Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.606 34.748 1503.3395 11:55:38.41M 2015-10-13T10:53:09.042Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.748 1503.3389 11:55:38.61M 2015-10-13T10:53:09.242Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3373 11:55:38.81M 2015-10-13T10:53:09.447Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.747 1503.3373 11:55:39.03M 2015-10-13T10:53:09.652Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3369 11:55:39.23M 2015-10-13T10:53:09.852Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3369 11:55:39.43M 2015-10-13T10:53:10.057Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3357 11:55:39.62M 2015-10-13T10:53:10.257Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3340 11:55:39.82M 2015-10-13T10:53:10.462Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3328 11:55:40.04M 2015-10-13T10:53:10.662Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3335 11:55:40.24M 2015-10-13T10:53:10.867Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3345 11:55:40.44M 2015-10-13T10:53:11.072Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3344 11:55:40.64M 2015-10-13T10:53:11.277Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3344 11:55:40.84M 2015-10-13T10:53:11.492Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3364 11:55:41.06M 2015-10-13T10:53:11.682Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3354 11:55:41.27M 2015-10-13T10:53:11.882Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.745 1503.3345 11:55:41.46M 2015-10-13T10:53:12.087Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3344 11:55:41.65M 2015-10-13T10:53:12.287Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3340 11:55:41.85M 2015-10-13T10:53:12.492Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3348 11:55:42.07M 2015-10-13T10:53:12.692Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3359 11:55:42.27M 2015-10-13T10:53:12.897Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3374 11:55:42.47M 2015-10-13T10:53:13.097Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3385 11:55:42.67M 2015-10-13T10:53:13.302Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3396 11:55:42.87M 2015-10-13T10:53:13.507Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3411 11:55:43.09M 2015-10-13T10:53:13.707Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.751 1503.3427 11:55:43.29M 2015-10-13T10:53:13.917Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.609 34.750 1503.3434 11:55:43.48M 2015-10-13T10:53:14.117Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3375 11:55:43.69M 2015-10-13T10:53:14.317Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3367 11:55:43.88M 2015-10-13T10:53:14.522Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3353 11:55:44.10M 2015-10-13T10:53:14.728Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3350 11:55:44.30M 2015-10-13T10:53:14.928Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3342 11:55:44.50M 2015-10-13T10:53:15.132Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3342 11:55:44.70M 2015-10-13T10:53:15.337Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.743 1503.3339 11:55:44.90M 2015-10-13T10:53:15.537Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3348 11:55:45.12M 2015-10-13T10:53:15.742Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3281 11:55:45.31M 2015-10-13T10:53:15.957Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3318 11:55:45.51M 2015-10-13T10:53:16.147Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3322 11:55:45.73M 2015-10-13T10:53:16.352Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.599 34.741 1503.3331 11:55:45.91M 2015-10-13T10:53:16.552Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.742 1503.3347 11:55:46.13M 2015-10-13T10:53:16.752Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3348 11:55:46.33M 2015-10-13T10:53:16.957Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.745 1503.3352 11:55:46.53M 2015-10-13T10:53:17.162Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3359 11:55:46.73M 2015-10-13T10:53:17.362Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:55:46.93M 2015-10-13T10:53:17.567Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3361 11:55:47.15M 2015-10-13T10:53:17.772Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3422 11:55:47.35M 2015-10-13T10:53:17.973Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3434 11:55:47.55M 2015-10-13T10:53:18.178Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3440 11:55:47.74M 2015-10-13T10:53:18.385Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3358 11:55:47.94M 2015-10-13T10:53:18.585Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.744 1503.3351 11:55:48.16M 2015-10-13T10:53:18.785Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.746 1503.3363 11:55:48.36M 2015-10-13T10:53:18.988Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3379 11:55:48.56M 2015-10-13T10:53:19.192Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3373 11:55:48.76M 2015-10-13T10:53:19.398Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3365 11:55:48.96M 2015-10-13T10:53:19.598Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3354 11:55:49.18M 2015-10-13T10:53:19.803Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3348 11:55:49.38M 2015-10-13T10:53:20.006Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3346 11:55:49.57M 2015-10-13T10:53:20.208Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3342 11:55:49.77M 2015-10-13T10:53:20.428Z|I-OCEAN7-304-XXXX| 24.38 13.929 41.601 34.743 1503.3350 11:55:49.97M 2015-10-13T10:53:20.613Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3345 11:55:50.21M 2015-10-13T10:53:20.817Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.744 1503.3340 11:55:50.39M 2015-10-13T10:53:21.017Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.744 1503.3340 11:55:50.59M 2015-10-13T10:53:21.223Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.745 1503.3341 11:55:50.79M 2015-10-13T10:53:21.428Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3347 11:55:51.01M 2015-10-13T10:53:21.628Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3340 11:55:51.21M 2015-10-13T10:53:21.833Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3347 11:55:51.41M 2015-10-13T10:53:22.032Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3336 11:55:51.60M 2015-10-13T10:53:22.238Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3325 11:55:51.80M 2015-10-13T10:53:22.443Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3317 11:55:52.02M 2015-10-13T10:53:22.643Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3318 11:55:52.22M 2015-10-13T10:53:22.843Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3318 11:55:52.42M 2015-10-13T10:53:23.050Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3319 11:55:52.62M 2015-10-13T10:53:23.253Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3315 11:55:52.82M 2015-10-13T10:53:23.458Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3313 11:55:53.03M 2015-10-13T10:53:23.658Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.745 1503.3307 11:55:53.24M 2015-10-13T10:53:23.863Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3308 11:55:53.43M 2015-10-13T10:53:24.063Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3306 11:55:53.63M 2015-10-13T10:53:24.268Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.744 1503.3311 11:55:53.83M 2015-10-13T10:53:24.468Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3322 11:55:54.05M 2015-10-13T10:53:24.678Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3317 11:55:54.25M 2015-10-13T10:53:24.893Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.745 1503.3304 11:55:54.45M 2015-10-13T10:53:25.083Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3309 11:55:54.67M 2015-10-13T10:53:25.283Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.744 1503.3300 11:55:54.85M 2015-10-13T10:53:25.488Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.600 34.744 1503.3291 11:55:55.07M 2015-10-13T10:53:25.693Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.600 34.744 1503.3292 11:55:55.27M 2015-10-13T10:53:25.889Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3339 11:55:55.47M 2015-10-13T10:53:26.093Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3337 11:55:55.66M 2015-10-13T10:53:26.298Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3334 11:55:55.86M 2015-10-13T10:53:26.503Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3374 11:55:56.08M 2015-10-13T10:53:26.703Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.748 1503.3376 11:55:56.28M 2015-10-13T10:53:26.908Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3383 11:55:56.48M 2015-10-13T10:53:27.108Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3374 11:55:56.68M 2015-10-13T10:53:27.313Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3353 11:55:56.87M 2015-10-13T10:53:27.518Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.602 34.743 1503.3374 11:55:57.09M 2015-10-13T10:53:27.726Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3379 11:55:57.30M 2015-10-13T10:53:27.923Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.605 34.746 1503.3420 11:55:57.49M 2015-10-13T10:53:28.128Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.603 34.744 1503.3389 11:55:57.69M 2015-10-13T10:53:28.330Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.743 1503.3378 11:55:57.89M 2015-10-13T10:53:28.533Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3362 11:55:58.11M 2015-10-13T10:53:28.733Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.598 34.739 1503.3339 11:55:58.31M 2015-10-13T10:53:28.938Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3293 11:55:58.51M 2015-10-13T10:53:29.138Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3298 11:55:58.71M 2015-10-13T10:53:29.358Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3301 11:55:58.91M 2015-10-13T10:53:29.548Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3302 11:55:59.14M 2015-10-13T10:53:29.753Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3304 11:55:59.33M 2015-10-13T10:53:29.953Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3309 11:55:59.53M 2015-10-13T10:53:30.153Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3312 11:55:59.72M 2015-10-13T10:53:30.358Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3311 11:55:59.92M 2015-10-13T10:53:30.563Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.601 34.744 1503.3320 11:56:00.14M 2015-10-13T10:53:30.763Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3324 11:56:00.34M 2015-10-13T10:53:30.969Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.745 1503.3342 11:56:00.54M 2015-10-13T10:53:31.173Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3375 11:56:00.74M 2015-10-13T10:53:31.373Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3384 11:56:00.94M 2015-10-13T10:53:31.578Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3380 11:56:01.16M 2015-10-13T10:53:31.806Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3381 11:56:01.35M 2015-10-13T10:53:31.983Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3394 11:56:01.55M 2015-10-13T10:53:32.183Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3387 11:56:01.75M 2015-10-13T10:53:32.388Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3375 11:56:01.95M 2015-10-13T10:53:32.593Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3391 11:56:02.17M 2015-10-13T10:53:32.793Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.752 1503.3389 11:56:02.37M 2015-10-13T10:53:32.993Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.752 1503.3389 11:56:02.57M 2015-10-13T10:53:33.198Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3391 11:56:02.76M 2015-10-13T10:53:33.403Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3381 11:56:02.97M 2015-10-13T10:53:33.610Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.751 1503.3380 11:56:03.18M 2015-10-13T10:53:33.824Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.607 34.751 1503.3365 11:56:03.38M 2015-10-13T10:53:34.013Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.608 34.751 1503.3367 11:56:03.60M 2015-10-13T10:53:34.213Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3362 11:56:03.78M 2015-10-13T10:53:34.418Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.749 1503.3356 11:56:04.00M 2015-10-13T10:53:34.623Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3356 11:56:04.20M 2015-10-13T10:53:34.823Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3348 11:56:04.40M 2015-10-13T10:53:35.028Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3362 11:56:04.60M 2015-10-13T10:53:35.233Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3368 11:56:04.80M 2015-10-13T10:53:35.428Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.751 1503.3375 11:56:05.02M 2015-10-13T10:53:35.638Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.751 1503.3381 11:56:05.21M 2015-10-13T10:53:35.838Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3391 11:56:05.42M 2015-10-13T10:53:36.043Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3395 11:56:05.61M 2015-10-13T10:53:36.243Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3396 11:56:05.81M 2015-10-13T10:53:36.450Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3391 11:56:06.03M 2015-10-13T10:53:36.653Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3390 11:56:06.23M 2015-10-13T10:53:36.886Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3396 11:56:06.43M 2015-10-13T10:53:37.058Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3400 11:56:06.63M 2015-10-13T10:53:37.258Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.749 1503.3400 11:56:06.83M 2015-10-13T10:53:37.463Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.749 1503.3395 11:56:07.05M 2015-10-13T10:53:37.668Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.748 1503.3384 11:56:07.24M 2015-10-13T10:53:37.868Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3375 11:56:07.44M 2015-10-13T10:53:38.086Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.746 1503.3357 11:56:07.64M 2015-10-13T10:53:38.294Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3346 11:56:07.84M 2015-10-13T10:53:38.478Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3350 11:56:08.08M 2015-10-13T10:53:38.678Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.602 34.744 1503.3345 11:56:08.26M 2015-10-13T10:53:38.883Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3342 11:56:08.46M 2015-10-13T10:53:39.089Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.743 1503.3329 11:56:08.66M 2015-10-13T10:53:39.289Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3325 11:56:08.86M 2015-10-13T10:53:39.498Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.600 34.743 1503.3328 11:56:09.07M 2015-10-13T10:53:39.698Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.605 34.747 1503.3383 11:56:09.28M 2015-10-13T10:53:39.926Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3380 11:56:09.47M 2015-10-13T10:53:40.103Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3376 11:56:09.67M 2015-10-13T10:53:40.308Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3359 11:56:09.87M 2015-10-13T10:53:40.513Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3359 11:56:10.09M 2015-10-13T10:53:40.713Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3378 11:56:10.29M 2015-10-13T10:53:40.913Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.747 1503.3402 11:56:10.49M 2015-10-13T10:53:41.118Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3423 11:56:10.69M 2015-10-13T10:53:41.324Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.749 1503.3431 11:56:10.89M 2015-10-13T10:53:41.524Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3448 11:56:11.11M 2015-10-13T10:53:41.729Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.751 1503.3451 11:56:11.30M 2015-10-13T10:53:41.933Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3439 11:56:11.50M 2015-10-13T10:53:42.133Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3430 11:56:11.70M 2015-10-13T10:53:42.338Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3414 11:56:11.90M 2015-10-13T10:53:42.539Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.749 1503.3386 11:56:12.12M 2015-10-13T10:53:42.759Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3405 11:56:12.32M 2015-10-13T10:53:42.949Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3413 11:56:12.53M 2015-10-13T10:53:43.149Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3374 11:56:12.72M 2015-10-13T10:53:43.348Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3356 11:56:12.91M 2015-10-13T10:53:43.554Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.745 1503.3344 11:56:13.13M 2015-10-13T10:53:43.759Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3339 11:56:13.33M 2015-10-13T10:53:43.964Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3344 11:56:13.53M 2015-10-13T10:53:44.169Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3353 11:56:13.73M 2015-10-13T10:53:44.369Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3383 11:56:13.93M 2015-10-13T10:53:44.569Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.603 34.745 1503.3369 11:56:14.15M 2015-10-13T10:53:44.806Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.602 34.743 1503.3362 11:56:14.35M 2015-10-13T10:53:44.979Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.610 34.753 1503.3394 11:56:14.55M 2015-10-13T10:53:45.179Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3357 11:56:14.75M 2015-10-13T10:53:45.406Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.749 1503.3336 11:56:14.95M 2015-10-13T10:53:45.606Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3317 11:56:15.17M 2015-10-13T10:53:45.789Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.748 1503.3309 11:56:15.36M 2015-10-13T10:53:45.994Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.749 1503.3295 11:56:15.56M 2015-10-13T10:53:46.194Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.604 34.750 1503.3290 11:56:15.76M 2015-10-13T10:53:46.399Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3298 11:56:15.96M 2015-10-13T10:53:46.599Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.750 1503.3306 11:56:16.18M 2015-10-13T10:53:46.804Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3335 11:56:16.38M 2015-10-13T10:53:47.009Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.751 1503.3344 11:56:16.58M 2015-10-13T10:53:47.229Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.751 1503.3348 11:56:16.78M 2015-10-13T10:53:47.414Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3315 11:56:17.01M 2015-10-13T10:53:47.614Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3317 11:56:17.19M 2015-10-13T10:53:47.819Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3306 11:56:17.39M 2015-10-13T10:53:48.019Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.743 1503.3304 11:56:17.59M 2015-10-13T10:53:48.224Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3296 11:56:17.79M 2015-10-13T10:53:48.429Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.597 34.740 1503.3296 11:56:18.01M 2015-10-13T10:53:48.629Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.598 34.741 1503.3311 11:56:18.21M 2015-10-13T10:53:48.834Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3325 11:56:18.41M 2015-10-13T10:53:49.039Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3341 11:56:18.61M 2015-10-13T10:53:49.239Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3392 11:56:18.81M 2015-10-13T10:53:49.444Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3403 11:56:19.03M 2015-10-13T10:53:49.644Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3407 11:56:19.22M 2015-10-13T10:53:49.849Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3406 11:56:19.42M 2015-10-13T10:53:50.054Z|I-OCEAN7-304-XXXX| 24.37 13.930 41.604 34.745 1503.3419 11:56:19.62M 2015-10-13T10:53:50.254Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.604 34.745 1503.3414 11:56:19.82M 2015-10-13T10:53:50.454Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3402 11:56:20.04M 2015-10-13T10:53:50.659Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.744 1503.3407 11:56:20.24M 2015-10-13T10:53:50.869Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.604 34.745 1503.3411 11:56:20.44M 2015-10-13T10:53:51.069Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.603 34.743 1503.3403 11:56:20.64M 2015-10-13T10:53:51.269Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.602 34.743 1503.3395 11:56:20.84M 2015-10-13T10:53:51.474Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.602 34.743 1503.3383 11:56:21.05M 2015-10-13T10:53:51.694Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3414 11:56:21.26M 2015-10-13T10:53:51.879Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.746 1503.3427 11:56:21.47M 2015-10-13T10:53:52.084Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.747 1503.3433 11:56:21.65M 2015-10-13T10:53:52.284Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3391 11:56:21.85M 2015-10-13T10:53:52.489Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3396 11:56:22.07M 2015-10-13T10:53:52.694Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3406 11:56:22.27M 2015-10-13T10:53:52.894Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3414 11:56:22.47M 2015-10-13T10:53:53.099Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3418 11:56:22.67M 2015-10-13T10:53:53.299Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3412 11:56:22.87M 2015-10-13T10:53:53.504Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3397 11:56:23.08M 2015-10-13T10:53:53.704Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:56:23.28M 2015-10-13T10:53:53.909Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.749 1503.3379 11:56:23.48M 2015-10-13T10:53:54.114Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3381 11:56:23.68M 2015-10-13T10:53:54.314Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3406 11:56:23.88M 2015-10-13T10:53:54.519Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3401 11:56:24.10M 2015-10-13T10:53:54.724Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3385 11:56:24.30M 2015-10-13T10:53:54.924Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3373 11:56:24.50M 2015-10-13T10:53:55.129Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3356 11:56:24.70M 2015-10-13T10:53:55.366Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3342 11:56:24.90M 2015-10-13T10:53:55.534Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3340 11:56:25.12M 2015-10-13T10:53:55.739Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.597 34.738 1503.3323 11:56:25.31M 2015-10-13T10:53:55.944Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.596 34.737 1503.3311 11:56:25.51M 2015-10-13T10:53:56.159Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.596 34.737 1503.3296 11:56:25.71M 2015-10-13T10:53:56.349Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.596 34.738 1503.3304 11:56:25.93M 2015-10-13T10:53:56.549Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.596 34.737 1503.3302 11:56:26.13M 2015-10-13T10:53:56.754Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.597 34.738 1503.3315 11:56:26.33M 2015-10-13T10:53:56.954Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3337 11:56:26.53M 2015-10-13T10:53:57.159Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.599 34.741 1503.3345 11:56:26.73M 2015-10-13T10:53:57.364Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.599 34.741 1503.3333 11:56:26.93M 2015-10-13T10:53:57.564Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.599 34.741 1503.3336 11:56:27.14M 2015-10-13T10:53:57.806Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.742 1503.3346 11:56:27.34M 2015-10-13T10:53:57.970Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3419 11:56:27.54M 2015-10-13T10:53:58.174Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.608 34.749 1503.3427 11:56:27.74M 2015-10-13T10:53:58.379Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3422 11:56:27.94M 2015-10-13T10:53:58.579Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.748 1503.3412 11:56:28.16M 2015-10-13T10:53:58.779Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3405 11:56:28.36M 2015-10-13T10:53:58.984Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3409 11:56:28.56M 2015-10-13T10:53:59.189Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3381 11:56:28.76M 2015-10-13T10:53:59.394Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3373 11:56:28.95M 2015-10-13T10:53:59.594Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3365 11:56:29.17M 2015-10-13T10:53:59.794Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3357 11:56:29.37M 2015-10-13T10:53:59.999Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3347 11:56:29.57M 2015-10-13T10:54:00.204Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3345 11:56:29.77M 2015-10-13T10:54:00.409Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3341 11:56:29.97M 2015-10-13T10:54:00.624Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.600 34.743 1503.3339 11:56:30.19M 2015-10-13T10:54:00.814Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.743 1503.3341 11:56:30.40M 2015-10-13T10:54:01.014Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3339 11:56:30.59M 2015-10-13T10:54:01.219Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3342 11:56:30.79M 2015-10-13T10:54:01.419Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.603 34.745 1503.3361 11:56:31.01M 2015-10-13T10:54:01.624Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.746 1503.3362 11:56:31.20M 2015-10-13T10:54:01.829Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3368 11:56:31.40M 2015-10-13T10:54:02.034Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3369 11:56:31.60M 2015-10-13T10:54:02.234Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3372 11:56:31.80M 2015-10-13T10:54:02.434Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3318 11:56:32.02M 2015-10-13T10:54:02.639Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3324 11:56:32.22M 2015-10-13T10:54:02.845Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3297 11:56:32.42M 2015-10-13T10:54:03.050Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3320 11:56:32.62M 2015-10-13T10:54:03.250Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3345 11:56:32.82M 2015-10-13T10:54:03.450Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3326 11:56:33.04M 2015-10-13T10:54:03.654Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.601 34.744 1503.3318 11:56:33.23M 2015-10-13T10:54:03.859Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3345 11:56:33.43M 2015-10-13T10:54:04.064Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3359 11:56:33.63M 2015-10-13T10:54:04.259Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.748 1503.3373 11:56:33.83M 2015-10-13T10:54:04.469Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.606 34.748 1503.3368 11:56:34.05M 2015-10-13T10:54:04.674Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3363 11:56:34.25M 2015-10-13T10:54:04.874Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3364 11:56:34.45M 2015-10-13T10:54:05.127Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3370 11:56:34.65M 2015-10-13T10:54:05.279Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3364 11:56:34.86M 2015-10-13T10:54:05.479Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3336 11:56:35.07M 2015-10-13T10:54:05.684Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3333 11:56:35.26M 2015-10-13T10:54:05.884Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3325 11:56:35.46M 2015-10-13T10:54:06.090Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3325 11:56:35.66M 2015-10-13T10:54:06.294Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3330 11:56:35.86M 2015-10-13T10:54:06.499Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3337 11:56:36.08M 2015-10-13T10:54:06.699Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3325 11:56:36.28M 2015-10-13T10:54:06.905Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3365 11:56:36.48M 2015-10-13T10:54:07.110Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3368 11:56:36.68M 2015-10-13T10:54:07.309Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.741 1503.3380 11:56:36.88M 2015-10-13T10:54:07.515Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.604 34.744 1503.3433 11:56:37.09M 2015-10-13T10:54:07.715Z|I-OCEAN7-304-XXXX| 24.31 13.932 41.604 34.743 1503.3436 11:56:37.29M 2015-10-13T10:54:07.920Z|I-OCEAN7-304-XXXX| 24.31 13.932 41.604 34.744 1503.3445 11:56:37.49M 2015-10-13T10:54:08.120Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.604 34.743 1503.3453 11:56:37.69M 2015-10-13T10:54:08.325Z|I-OCEAN7-304-XXXX| 24.33 13.933 41.604 34.743 1503.3457 11:56:37.89M 2015-10-13T10:54:08.533Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.598 34.737 1503.3385 11:56:38.11M 2015-10-13T10:54:08.730Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.602 34.742 1503.3435 11:56:38.31M 2015-10-13T10:54:08.935Z|I-OCEAN7-304-XXXX| 24.33 13.932 41.604 34.743 1503.3448 11:56:38.51M 2015-10-13T10:54:09.135Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.605 34.745 1503.3466 11:56:38.71M 2015-10-13T10:54:09.340Z|I-OCEAN7-304-XXXX| 24.38 13.932 41.607 34.746 1503.3481 11:56:38.90M 2015-10-13T10:54:09.560Z|I-OCEAN7-304-XXXX| 24.35 13.932 41.607 34.746 1503.3467 11:56:39.12M 2015-10-13T10:54:09.767Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.607 34.747 1503.3462 11:56:39.34M 2015-10-13T10:54:09.950Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3390 11:56:39.52M 2015-10-13T10:54:10.155Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.741 1503.3379 11:56:39.72M 2015-10-13T10:54:10.355Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3379 11:56:39.92M 2015-10-13T10:54:10.560Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3375 11:56:40.14M 2015-10-13T10:54:10.760Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3364 11:56:40.34M 2015-10-13T10:54:10.960Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3368 11:56:40.54M 2015-10-13T10:54:11.165Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.743 1503.3368 11:56:40.73M 2015-10-13T10:54:11.370Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3374 11:56:40.94M 2015-10-13T10:54:11.575Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.744 1503.3379 11:56:41.15M 2015-10-13T10:54:11.775Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.743 1503.3368 11:56:41.35M 2015-10-13T10:54:11.980Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3351 11:56:41.55M 2015-10-13T10:54:12.180Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3347 11:56:41.75M 2015-10-13T10:54:12.385Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3340 11:56:41.95M 2015-10-13T10:54:12.590Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3333 11:56:42.17M 2015-10-13T10:54:12.790Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.598 34.740 1503.3315 11:56:42.37M 2015-10-13T10:54:12.995Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3308 11:56:42.57M 2015-10-13T10:54:13.195Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3304 11:56:42.77M 2015-10-13T10:54:13.400Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3296 11:56:42.96M 2015-10-13T10:54:13.600Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3289 11:56:43.18M 2015-10-13T10:54:13.805Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.741 1503.3286 11:56:43.38M 2015-10-13T10:54:14.025Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.742 1503.3287 11:56:43.58M 2015-10-13T10:54:14.210Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3304 11:56:43.79M 2015-10-13T10:54:14.415Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.601 34.745 1503.3304 11:56:44.00M 2015-10-13T10:54:14.615Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.745 1503.3301 11:56:44.20M 2015-10-13T10:54:14.825Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3304 11:56:44.40M 2015-10-13T10:54:15.025Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3317 11:56:44.60M 2015-10-13T10:54:15.230Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3325 11:56:44.80M 2015-10-13T10:54:15.430Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3313 11:56:45.02M 2015-10-13T10:54:15.635Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3292 11:56:45.21M 2015-10-13T10:54:15.835Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3285 11:56:45.41M 2015-10-13T10:54:16.040Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3289 11:56:45.61M 2015-10-13T10:54:16.245Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3293 11:56:45.81M 2015-10-13T10:54:16.445Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3264 11:56:46.03M 2015-10-13T10:54:16.686Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.746 1503.3325 11:56:46.23M 2015-10-13T10:54:16.850Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3345 11:56:46.43M 2015-10-13T10:54:17.055Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3356 11:56:46.63M 2015-10-13T10:54:17.255Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3363 11:56:46.82M 2015-10-13T10:54:17.460Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3370 11:56:47.04M 2015-10-13T10:54:17.665Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3374 11:56:47.24M 2015-10-13T10:54:17.865Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3381 11:56:47.44M 2015-10-13T10:54:18.070Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3383 11:56:47.64M 2015-10-13T10:54:18.275Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.609 34.752 1503.3389 11:56:47.84M 2015-10-13T10:54:18.491Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.608 34.751 1503.3379 11:56:48.06M 2015-10-13T10:54:18.680Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3375 11:56:48.27M 2015-10-13T10:54:18.880Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3364 11:56:48.46M 2015-10-13T10:54:19.085Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3352 11:56:48.66M 2015-10-13T10:54:19.285Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3345 11:56:48.85M 2015-10-13T10:54:19.490Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3342 11:56:49.07M 2015-10-13T10:54:19.695Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3333 11:56:49.27M 2015-10-13T10:54:19.895Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.736 1503.3207 11:56:49.48M 2015-10-13T10:54:20.100Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.594 34.738 1503.3240 11:56:49.67M 2015-10-13T10:54:20.305Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.739 1503.3258 11:56:49.87M 2015-10-13T10:54:20.505Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.739 1503.3269 11:56:50.09M 2015-10-13T10:54:20.710Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3353 11:56:50.29M 2015-10-13T10:54:20.910Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3345 11:56:50.49M 2015-10-13T10:54:21.115Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3354 11:56:50.68M 2015-10-13T10:54:21.315Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3363 11:56:50.88M 2015-10-13T10:54:21.520Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3379 11:56:51.10M 2015-10-13T10:54:21.725Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3385 11:56:51.30M 2015-10-13T10:54:21.925Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3384 11:56:51.50M 2015-10-13T10:54:22.130Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.747 1503.3396 11:56:51.70M 2015-10-13T10:54:22.335Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3384 11:56:51.90M 2015-10-13T10:54:22.566Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3379 11:56:52.12M 2015-10-13T10:54:22.735Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.747 1503.3372 11:56:52.32M 2015-10-13T10:54:22.960Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3384 11:56:52.51M 2015-10-13T10:54:23.145Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3385 11:56:52.73M 2015-10-13T10:54:23.350Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3384 11:56:52.91M 2015-10-13T10:54:23.550Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3392 11:56:53.13M 2015-10-13T10:54:23.755Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3398 11:56:53.33M 2015-10-13T10:54:23.960Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3373 11:56:53.53M 2015-10-13T10:54:24.160Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3374 11:56:53.73M 2015-10-13T10:54:24.365Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3331 11:56:53.93M 2015-10-13T10:54:24.565Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3329 11:56:54.15M 2015-10-13T10:54:24.770Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 11:56:54.35M 2015-10-13T10:54:24.971Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3304 11:56:54.55M 2015-10-13T10:54:25.175Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3295 11:56:54.74M 2015-10-13T10:54:25.375Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3292 11:56:54.94M 2015-10-13T10:54:25.580Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3302 11:56:55.16M 2015-10-13T10:54:25.806Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3312 11:56:55.36M 2015-10-13T10:54:25.985Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3372 11:56:55.56M 2015-10-13T10:54:26.190Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3372 11:56:55.76M 2015-10-13T10:54:26.395Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3370 11:56:55.96M 2015-10-13T10:54:26.595Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3353 11:56:56.18M 2015-10-13T10:54:26.795Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.748 1503.3351 11:56:56.38M 2015-10-13T10:54:27.000Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3348 11:56:56.57M 2015-10-13T10:54:27.211Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3340 11:56:56.77M 2015-10-13T10:54:27.426Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3333 11:56:57.00M 2015-10-13T10:54:27.610Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3322 11:56:57.21M 2015-10-13T10:54:27.816Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3319 11:56:57.39M 2015-10-13T10:54:28.021Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3328 11:56:57.59M 2015-10-13T10:54:28.221Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3328 11:56:57.79M 2015-10-13T10:54:28.421Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3314 11:56:58.01M 2015-10-13T10:54:28.626Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3304 11:56:58.21M 2015-10-13T10:54:28.831Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.598 34.741 1503.3302 11:56:58.41M 2015-10-13T10:54:29.035Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.741 1503.3292 11:56:58.61M 2015-10-13T10:54:29.241Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.597 34.741 1503.3284 11:56:58.80M 2015-10-13T10:54:29.441Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3381 11:56:59.03M 2015-10-13T10:54:29.641Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3391 11:56:59.22M 2015-10-13T10:54:29.846Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3412 11:56:59.42M 2015-10-13T10:54:30.051Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.610 34.753 1503.3422 11:56:59.62M 2015-10-13T10:54:30.251Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3424 11:56:59.82M 2015-10-13T10:54:30.455Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3424 11:57:00.04M 2015-10-13T10:54:30.660Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.611 34.754 1503.3422 11:57:00.24M 2015-10-13T10:54:30.860Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3407 11:57:00.44M 2015-10-13T10:54:31.061Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.747 1503.3340 11:57:00.64M 2015-10-13T10:54:31.266Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3328 11:57:00.83M 2015-10-13T10:54:31.471Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3320 11:57:01.05M 2015-10-13T10:54:31.676Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3311 11:57:01.25M 2015-10-13T10:54:31.896Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.744 1503.3300 11:57:01.45M 2015-10-13T10:54:32.076Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.744 1503.3304 11:57:01.67M 2015-10-13T10:54:32.286Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.743 1503.3293 11:57:01.85M 2015-10-13T10:54:32.486Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3302 11:57:02.07M 2015-10-13T10:54:32.686Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3319 11:57:02.27M 2015-10-13T10:54:32.926Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3374 11:57:02.47M 2015-10-13T10:54:33.096Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3385 11:57:02.67M 2015-10-13T10:54:33.296Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.609 34.752 1503.3391 11:57:02.87M 2015-10-13T10:54:33.501Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.610 34.753 1503.3401 11:57:03.08M 2015-10-13T10:54:33.701Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.610 34.754 1503.3411 11:57:03.28M 2015-10-13T10:54:33.906Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.611 34.754 1503.3418 11:57:03.48M 2015-10-13T10:54:34.111Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.755 1503.3431 11:57:03.68M 2015-10-13T10:54:34.311Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.612 34.755 1503.3442 11:57:03.88M 2015-10-13T10:54:34.516Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3335 11:57:04.10M 2015-10-13T10:54:34.721Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3345 11:57:04.30M 2015-10-13T10:54:34.921Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3361 11:57:04.50M 2015-10-13T10:54:35.126Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3394 11:57:04.70M 2015-10-13T10:54:35.326Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3444 11:57:04.89M 2015-10-13T10:54:35.534Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3447 11:57:05.11M 2015-10-13T10:54:35.766Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3455 11:57:05.31M 2015-10-13T10:54:35.936Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3464 11:57:05.51M 2015-10-13T10:54:36.141Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.606 34.747 1503.3430 11:57:05.71M 2015-10-13T10:54:36.366Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.746 1503.3438 11:57:05.91M 2015-10-13T10:54:36.546Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.744 1503.3430 11:57:06.14M 2015-10-13T10:54:36.746Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.603 34.743 1503.3425 11:57:06.33M 2015-10-13T10:54:36.951Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3391 11:57:06.52M 2015-10-13T10:54:37.156Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3375 11:57:06.72M 2015-10-13T10:54:37.356Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3362 11:57:06.92M 2015-10-13T10:54:37.561Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3350 11:57:07.14M 2015-10-13T10:54:37.761Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3347 11:57:07.34M 2015-10-13T10:54:37.966Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3345 11:57:07.54M 2015-10-13T10:54:38.166Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3340 11:57:07.74M 2015-10-13T10:54:38.371Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3340 11:57:07.94M 2015-10-13T10:54:38.576Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3336 11:57:08.16M 2015-10-13T10:54:38.781Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3340 11:57:08.36M 2015-10-13T10:54:38.981Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3335 11:57:08.55M 2015-10-13T10:54:39.186Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3409 11:57:08.75M 2015-10-13T10:54:39.386Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.750 1503.3446 11:57:08.95M 2015-10-13T10:54:39.591Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.609 34.749 1503.3452 11:57:09.17M 2015-10-13T10:54:39.796Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.610 34.750 1503.3477 11:57:09.37M 2015-10-13T10:54:39.996Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3455 11:57:09.57M 2015-10-13T10:54:40.201Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.749 1503.3459 11:57:09.77M 2015-10-13T10:54:40.401Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3406 11:57:09.97M 2015-10-13T10:54:40.606Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3402 11:57:10.19M 2015-10-13T10:54:40.831Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3400 11:57:10.38M 2015-10-13T10:54:41.011Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.593 34.735 1503.3298 11:57:10.60M 2015-10-13T10:54:41.216Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.592 34.734 1503.3281 11:57:10.78M 2015-10-13T10:54:41.416Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.592 34.734 1503.3273 11:57:11.00M 2015-10-13T10:54:41.621Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.591 34.733 1503.3260 11:57:11.20M 2015-10-13T10:54:41.826Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.598 34.740 1503.3342 11:57:11.40M 2015-10-13T10:54:42.026Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3354 11:57:11.60M 2015-10-13T10:54:42.231Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3362 11:57:11.80M 2015-10-13T10:54:42.436Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3365 11:57:12.02M 2015-10-13T10:54:42.641Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3367 11:57:12.22M 2015-10-13T10:54:42.841Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3395 11:57:12.42M 2015-10-13T10:54:43.041Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3387 11:57:12.61M 2015-10-13T10:54:43.246Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.748 1503.3419 11:57:12.81M 2015-10-13T10:54:43.451Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3374 11:57:13.03M 2015-10-13T10:54:43.651Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3370 11:57:13.23M 2015-10-13T10:54:43.856Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3380 11:57:13.43M 2015-10-13T10:54:44.056Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.745 1503.3384 11:57:13.63M 2015-10-13T10:54:44.261Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3390 11:57:13.83M 2015-10-13T10:54:44.466Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3406 11:57:14.05M 2015-10-13T10:54:44.666Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3425 11:57:14.25M 2015-10-13T10:54:44.871Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3413 11:57:14.45M 2015-10-13T10:54:45.071Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.749 1503.3390 11:57:14.65M 2015-10-13T10:54:45.291Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3379 11:57:14.84M 2015-10-13T10:54:45.476Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3373 11:57:15.08M 2015-10-13T10:54:45.681Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3373 11:57:15.26M 2015-10-13T10:54:45.886Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3408 11:57:15.46M 2015-10-13T10:54:46.086Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3385 11:57:15.66M 2015-10-13T10:54:46.291Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.747 1503.3373 11:57:15.86M 2015-10-13T10:54:46.491Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3383 11:57:16.08M 2015-10-13T10:54:46.701Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3389 11:57:16.28M 2015-10-13T10:54:46.901Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3405 11:57:16.48M 2015-10-13T10:54:47.106Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.748 1503.3417 11:57:16.67M 2015-10-13T10:54:47.306Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3416 11:57:16.87M 2015-10-13T10:54:47.511Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3403 11:57:17.09M 2015-10-13T10:54:47.711Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3395 11:57:17.29M 2015-10-13T10:54:47.916Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.746 1503.3396 11:57:17.49M 2015-10-13T10:54:48.116Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3392 11:57:17.69M 2015-10-13T10:54:48.321Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3385 11:57:17.89M 2015-10-13T10:54:48.527Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.747 1503.3376 11:57:18.11M 2015-10-13T10:54:48.726Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3352 11:57:18.31M 2015-10-13T10:54:48.931Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3347 11:57:18.50M 2015-10-13T10:54:49.131Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.745 1503.3358 11:57:18.70M 2015-10-13T10:54:49.336Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3364 11:57:18.90M 2015-10-13T10:54:49.541Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3368 11:57:19.12M 2015-10-13T10:54:49.756Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3374 11:57:19.32M 2015-10-13T10:54:49.946Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3322 11:57:19.53M 2015-10-13T10:54:50.146Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3322 11:57:19.72M 2015-10-13T10:54:50.352Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.599 34.741 1503.3312 11:57:19.92M 2015-10-13T10:54:50.552Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.599 34.741 1503.3309 11:57:20.14M 2015-10-13T10:54:50.756Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.598 34.741 1503.3315 11:57:20.34M 2015-10-13T10:54:50.961Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3265 11:57:20.53M 2015-10-13T10:54:51.161Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.594 34.737 1503.3270 11:57:20.73M 2015-10-13T10:54:51.367Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.595 34.737 1503.3275 11:57:20.93M 2015-10-13T10:54:51.572Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3372 11:57:21.15M 2015-10-13T10:54:51.771Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3380 11:57:21.35M 2015-10-13T10:54:52.006Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3380 11:57:21.55M 2015-10-13T10:54:52.176Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.748 1503.3383 11:57:21.75M 2015-10-13T10:54:52.381Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3390 11:57:21.95M 2015-10-13T10:54:52.587Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3416 11:57:22.17M 2015-10-13T10:54:52.787Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.609 34.751 1503.3422 11:57:22.37M 2015-10-13T10:54:52.987Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3435 11:57:22.56M 2015-10-13T10:54:53.192Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3434 11:57:22.76M 2015-10-13T10:54:53.397Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3427 11:57:22.96M 2015-10-13T10:54:53.602Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3430 11:57:23.18M 2015-10-13T10:54:53.802Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3358 11:57:23.38M 2015-10-13T10:54:54.007Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3357 11:57:23.58M 2015-10-13T10:54:54.227Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3339 11:57:23.78M 2015-10-13T10:54:54.412Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3329 11:57:24.01M 2015-10-13T10:54:54.612Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3347 11:57:24.20M 2015-10-13T10:54:54.817Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.743 1503.3357 11:57:24.39M 2015-10-13T10:54:55.022Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.743 1503.3356 11:57:24.59M 2015-10-13T10:54:55.227Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3350 11:57:24.79M 2015-10-13T10:54:55.427Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3354 11:57:25.01M 2015-10-13T10:54:55.632Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3347 11:57:25.21M 2015-10-13T10:54:55.837Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3381 11:57:25.41M 2015-10-13T10:54:56.037Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.747 1503.3367 11:57:25.61M 2015-10-13T10:54:56.237Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3365 11:57:25.81M 2015-10-13T10:54:56.442Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3362 11:57:26.03M 2015-10-13T10:54:56.647Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.738 1503.3263 11:57:26.23M 2015-10-13T10:54:56.847Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.591 34.734 1503.3226 11:57:26.42M 2015-10-13T10:54:57.052Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.591 34.734 1503.3232 11:57:26.62M 2015-10-13T10:54:57.257Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.741 1503.3313 11:57:26.83M 2015-10-13T10:54:57.457Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3313 11:57:27.04M 2015-10-13T10:54:57.662Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3317 11:57:27.24M 2015-10-13T10:54:57.867Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.741 1503.3312 11:57:27.44M 2015-10-13T10:54:58.067Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3295 11:57:27.64M 2015-10-13T10:54:58.272Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.597 34.740 1503.3285 11:57:27.84M 2015-10-13T10:54:58.472Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.741 1503.3275 11:57:28.06M 2015-10-13T10:54:58.692Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3279 11:57:28.26M 2015-10-13T10:54:58.877Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3274 11:57:28.47M 2015-10-13T10:54:59.082Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.596 34.739 1503.3275 11:57:28.65M 2015-10-13T10:54:59.287Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.596 34.739 1503.3273 11:57:28.85M 2015-10-13T10:54:59.487Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3291 11:57:29.07M 2015-10-13T10:54:59.692Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3301 11:57:29.27M 2015-10-13T10:54:59.892Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.742 1503.3309 11:57:29.47M 2015-10-13T10:55:00.097Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3297 11:57:29.67M 2015-10-13T10:55:00.302Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3296 11:57:29.87M 2015-10-13T10:55:00.502Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3301 11:57:30.09M 2015-10-13T10:55:00.707Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3315 11:57:30.29M 2015-10-13T10:55:00.907Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3322 11:57:30.49M 2015-10-13T10:55:01.112Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3323 11:57:30.68M 2015-10-13T10:55:01.317Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3319 11:57:30.88M 2015-10-13T10:55:01.517Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3285 11:57:31.10M 2015-10-13T10:55:01.722Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3348 11:57:31.30M 2015-10-13T10:55:01.922Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.599 34.741 1503.3344 11:57:31.50M 2015-10-13T10:55:02.127Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.741 1503.3346 11:57:31.70M 2015-10-13T10:55:02.327Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.740 1503.3345 11:57:31.90M 2015-10-13T10:55:02.534Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.741 1503.3365 11:57:32.12M 2015-10-13T10:55:02.737Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.600 34.741 1503.3373 11:57:32.31M 2015-10-13T10:55:02.942Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.600 34.741 1503.3375 11:57:32.51M 2015-10-13T10:55:03.157Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.601 34.742 1503.3386 11:57:32.71M 2015-10-13T10:55:03.347Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.602 34.742 1503.3389 11:57:32.93M 2015-10-13T10:55:03.547Z|I-OCEAN7-304-XXXX| 24.25 13.931 41.602 34.743 1503.3384 11:57:33.13M 2015-10-13T10:55:03.747Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3386 11:57:33.33M 2015-10-13T10:55:03.952Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3385 11:57:33.53M 2015-10-13T10:55:04.157Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.611 34.752 1503.3468 11:57:33.73M 2015-10-13T10:55:04.366Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3424 11:57:33.93M 2015-10-13T10:55:04.562Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.748 1503.3407 11:57:34.14M 2015-10-13T10:55:04.768Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3406 11:57:34.34M 2015-10-13T10:55:04.967Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3417 11:57:34.54M 2015-10-13T10:55:05.172Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3425 11:57:34.74M 2015-10-13T10:55:05.377Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3408 11:57:34.94M 2015-10-13T10:55:05.582Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3392 11:57:35.16M 2015-10-13T10:55:05.782Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3323 11:57:35.36M 2015-10-13T10:55:05.987Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3322 11:57:35.56M 2015-10-13T10:55:06.187Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:57:35.76M 2015-10-13T10:55:06.392Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.603 34.746 1503.3361 11:57:35.96M 2015-10-13T10:55:06.592Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3363 11:57:36.18M 2015-10-13T10:55:06.797Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3380 11:57:36.37M 2015-10-13T10:55:06.997Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.607 34.749 1503.3400 11:57:36.57M 2015-10-13T10:55:07.202Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3424 11:57:36.77M 2015-10-13T10:55:07.409Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.748 1503.3412 11:57:36.97M 2015-10-13T10:55:07.622Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3407 11:57:37.19M 2015-10-13T10:55:07.812Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3406 11:57:37.41M 2015-10-13T10:55:08.012Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3419 11:57:37.59M 2015-10-13T10:55:08.217Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3398 11:57:37.79M 2015-10-13T10:55:08.417Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3392 11:57:38.01M 2015-10-13T10:55:08.622Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3381 11:57:38.20M 2015-10-13T10:55:08.827Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3372 11:57:38.40M 2015-10-13T10:55:09.032Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3350 11:57:38.60M 2015-10-13T10:55:09.232Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3337 11:57:38.80M 2015-10-13T10:55:09.446Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3336 11:57:39.02M 2015-10-13T10:55:09.642Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3304 11:57:39.22M 2015-10-13T10:55:09.842Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3284 11:57:39.42M 2015-10-13T10:55:10.042Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3281 11:57:39.62M 2015-10-13T10:55:10.247Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3278 11:57:39.82M 2015-10-13T10:55:10.452Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3273 11:57:40.03M 2015-10-13T10:55:10.657Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.740 1503.3264 11:57:40.23M 2015-10-13T10:55:10.857Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.741 1503.3268 11:57:40.44M 2015-10-13T10:55:11.062Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.741 1503.3268 11:57:40.63M 2015-10-13T10:55:11.262Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3331 11:57:40.83M 2015-10-13T10:55:11.467Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.603 34.746 1503.3347 11:57:41.05M 2015-10-13T10:55:11.667Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.747 1503.3358 11:57:41.25M 2015-10-13T10:55:11.872Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3369 11:57:41.45M 2015-10-13T10:55:12.093Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3379 11:57:41.65M 2015-10-13T10:55:12.277Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3380 11:57:41.86M 2015-10-13T10:55:12.482Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3387 11:57:42.07M 2015-10-13T10:55:12.682Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3397 11:57:42.26M 2015-10-13T10:55:12.888Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.746 1503.3395 11:57:42.46M 2015-10-13T10:55:13.093Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3386 11:57:42.66M 2015-10-13T10:55:13.293Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3381 11:57:42.86M 2015-10-13T10:55:13.498Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3372 11:57:43.08M 2015-10-13T10:55:13.697Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3373 11:57:43.28M 2015-10-13T10:55:13.902Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.748 1503.3385 11:57:43.48M 2015-10-13T10:55:14.108Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3380 11:57:43.68M 2015-10-13T10:55:14.307Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3379 11:57:43.88M 2015-10-13T10:55:14.512Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.748 1503.3375 11:57:44.10M 2015-10-13T10:55:14.712Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3369 11:57:44.30M 2015-10-13T10:55:14.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3372 11:57:44.49M 2015-10-13T10:55:15.117Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3335 11:57:44.69M 2015-10-13T10:55:15.323Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3331 11:57:44.89M 2015-10-13T10:55:15.528Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3364 11:57:45.11M 2015-10-13T10:55:15.730Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3361 11:57:45.31M 2015-10-13T10:55:15.933Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.744 1503.3369 11:57:45.51M 2015-10-13T10:55:16.137Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.744 1503.3370 11:57:45.71M 2015-10-13T10:55:16.337Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3342 11:57:45.91M 2015-10-13T10:55:16.558Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.600 34.742 1503.3348 11:57:46.13M 2015-10-13T10:55:16.748Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.742 1503.3364 11:57:46.34M 2015-10-13T10:55:16.948Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.742 1503.3363 11:57:46.52M 2015-10-13T10:55:17.153Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.601 34.742 1503.3365 11:57:46.72M 2015-10-13T10:55:17.353Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3373 11:57:46.92M 2015-10-13T10:55:17.558Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3379 11:57:47.14M 2015-10-13T10:55:17.763Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.602 34.743 1503.3367 11:57:47.34M 2015-10-13T10:55:17.963Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3383 11:57:47.54M 2015-10-13T10:55:18.168Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3387 11:57:47.74M 2015-10-13T10:55:18.370Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3394 11:57:47.94M 2015-10-13T10:55:18.573Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3397 11:57:48.16M 2015-10-13T10:55:18.778Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3416 11:57:48.35M 2015-10-13T10:55:18.983Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.608 34.749 1503.3431 11:57:48.55M 2015-10-13T10:55:19.183Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.603 34.745 1503.3375 11:57:48.75M 2015-10-13T10:55:19.388Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3384 11:57:48.95M 2015-10-13T10:55:19.588Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.604 34.746 1503.3396 11:57:49.17M 2015-10-13T10:55:19.793Z|I-OCEAN7-304-XXXX| 24.39 13.929 41.604 34.746 1503.3396 11:57:49.37M 2015-10-13T10:55:19.993Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3445 11:57:49.57M 2015-10-13T10:55:20.198Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3434 11:57:49.77M 2015-10-13T10:55:20.398Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3430 11:57:49.97M 2015-10-13T10:55:20.603Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3431 11:57:50.18M 2015-10-13T10:55:20.808Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.752 1503.3424 11:57:50.38M 2015-10-13T10:55:21.028Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3411 11:57:50.58M 2015-10-13T10:55:21.213Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3408 11:57:50.80M 2015-10-13T10:55:21.418Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3383 11:57:51.00M 2015-10-13T10:55:21.618Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3330 11:57:51.20M 2015-10-13T10:55:21.818Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3313 11:57:51.40M 2015-10-13T10:55:22.023Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3308 11:57:51.60M 2015-10-13T10:55:22.228Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3312 11:57:51.80M 2015-10-13T10:55:22.428Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 11:57:52.02M 2015-10-13T10:55:22.633Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3303 11:57:52.21M 2015-10-13T10:55:22.838Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3286 11:57:52.41M 2015-10-13T10:55:23.038Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3285 11:57:52.61M 2015-10-13T10:55:23.243Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3297 11:57:52.81M 2015-10-13T10:55:23.443Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3309 11:57:53.03M 2015-10-13T10:55:23.650Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3313 11:57:53.23M 2015-10-13T10:55:23.853Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3315 11:57:53.43M 2015-10-13T10:55:24.053Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3328 11:57:53.63M 2015-10-13T10:55:24.258Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3339 11:57:53.83M 2015-10-13T10:55:24.463Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.746 1503.3357 11:57:54.05M 2015-10-13T10:55:24.663Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.747 1503.3373 11:57:54.25M 2015-10-13T10:55:24.868Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3389 11:57:54.44M 2015-10-13T10:55:25.068Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3402 11:57:54.64M 2015-10-13T10:55:25.273Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3418 11:57:54.84M 2015-10-13T10:55:25.488Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3402 11:57:55.06M 2015-10-13T10:55:25.678Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3392 11:57:55.27M 2015-10-13T10:55:25.883Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3386 11:57:55.46M 2015-10-13T10:55:26.083Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3385 11:57:55.66M 2015-10-13T10:55:26.290Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3384 11:57:55.86M 2015-10-13T10:55:26.493Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3381 11:57:56.07M 2015-10-13T10:55:26.693Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.743 1503.3364 11:57:56.28M 2015-10-13T10:55:26.898Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3379 11:57:56.47M 2015-10-13T10:55:27.098Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.602 34.744 1503.3375 11:57:56.67M 2015-10-13T10:55:27.303Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3408 11:57:56.87M 2015-10-13T10:55:27.508Z|I-OCEAN7-304-XXXX| 24.36 13.930 41.605 34.746 1503.3419 11:57:57.09M 2015-10-13T10:55:27.726Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3412 11:57:57.29M 2015-10-13T10:55:27.913Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3406 11:57:57.49M 2015-10-13T10:55:28.113Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.605 34.747 1503.3412 11:57:57.69M 2015-10-13T10:55:28.318Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3416 11:57:57.89M 2015-10-13T10:55:28.523Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3412 11:57:58.10M 2015-10-13T10:55:28.723Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3417 11:57:58.31M 2015-10-13T10:55:28.932Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.749 1503.3428 11:57:58.50M 2015-10-13T10:55:29.129Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.607 34.749 1503.3428 11:57:58.70M 2015-10-13T10:55:29.333Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.607 34.748 1503.3427 11:57:58.90M 2015-10-13T10:55:29.535Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.748 1503.3423 11:57:59.12M 2015-10-13T10:55:29.738Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.748 1503.3420 11:57:59.32M 2015-10-13T10:55:29.959Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3429 11:57:59.52M 2015-10-13T10:55:30.148Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3440 11:57:59.73M 2015-10-13T10:55:30.348Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.746 1503.3389 11:57:59.92M 2015-10-13T10:55:30.548Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3417 11:58:00.13M 2015-10-13T10:55:30.753Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.749 1503.3431 11:58:00.33M 2015-10-13T10:55:30.958Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.750 1503.3434 11:58:00.53M 2015-10-13T10:55:31.158Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3451 11:58:00.73M 2015-10-13T10:55:31.363Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3462 11:58:00.93M 2015-10-13T10:55:31.563Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3475 11:58:01.15M 2015-10-13T10:55:31.769Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.751 1503.3488 11:58:01.35M 2015-10-13T10:55:31.973Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3488 11:58:01.55M 2015-10-13T10:55:32.173Z|I-OCEAN7-304-XXXX| 24.25 13.931 41.610 34.750 1503.3464 11:58:01.75M 2015-10-13T10:55:32.378Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.608 34.749 1503.3445 11:58:01.95M 2015-10-13T10:55:32.583Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3428 11:58:02.17M 2015-10-13T10:55:32.783Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3423 11:58:02.37M 2015-10-13T10:55:32.988Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3403 11:58:02.56M 2015-10-13T10:55:33.193Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.746 1503.3387 11:58:02.76M 2015-10-13T10:55:33.393Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.744 1503.3370 11:58:02.96M 2015-10-13T10:55:33.593Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3374 11:58:03.18M 2015-10-13T10:55:33.798Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3391 11:58:03.38M 2015-10-13T10:55:34.003Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3405 11:58:03.58M 2015-10-13T10:55:34.210Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3411 11:58:03.78M 2015-10-13T10:55:34.424Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.747 1503.3414 11:58:04.00M 2015-10-13T10:55:34.613Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3412 11:58:04.21M 2015-10-13T10:55:34.813Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3416 11:58:04.39M 2015-10-13T10:55:35.018Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3413 11:58:04.59M 2015-10-13T10:55:35.218Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3419 11:58:04.79M 2015-10-13T10:55:35.423Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.605 34.745 1503.3420 11:58:05.01M 2015-10-13T10:55:35.628Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.604 34.744 1503.3422 11:58:05.21M 2015-10-13T10:55:35.829Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.604 34.744 1503.3422 11:58:05.41M 2015-10-13T10:55:36.033Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.603 34.743 1503.3419 11:58:05.61M 2015-10-13T10:55:36.234Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3413 11:58:05.81M 2015-10-13T10:55:36.438Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.742 1503.3407 11:58:06.02M 2015-10-13T10:55:36.638Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3407 11:58:06.22M 2015-10-13T10:55:36.844Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.742 1503.3400 11:58:06.42M 2015-10-13T10:55:37.086Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3394 11:58:06.62M 2015-10-13T10:55:37.249Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.743 1503.3411 11:58:06.82M 2015-10-13T10:55:37.453Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.604 34.744 1503.3414 11:58:07.04M 2015-10-13T10:55:37.658Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.605 34.745 1503.3423 11:58:07.24M 2015-10-13T10:55:37.858Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.606 34.746 1503.3427 11:58:07.44M 2015-10-13T10:55:38.063Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3438 11:58:07.64M 2015-10-13T10:55:38.269Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.607 34.748 1503.3433 11:58:07.84M 2015-10-13T10:55:38.487Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3391 11:58:08.06M 2015-10-13T10:55:38.674Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3389 11:58:08.26M 2015-10-13T10:55:38.894Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.609 34.750 1503.3451 11:58:08.45M 2015-10-13T10:55:39.079Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.610 34.751 1503.3462 11:58:08.67M 2015-10-13T10:55:39.284Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3444 11:58:08.85M 2015-10-13T10:55:39.484Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3425 11:58:09.07M 2015-10-13T10:55:39.684Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.749 1503.3419 11:58:09.27M 2015-10-13T10:55:39.889Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3424 11:58:09.47M 2015-10-13T10:55:40.094Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.749 1503.3424 11:58:09.67M 2015-10-13T10:55:40.299Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.608 34.750 1503.3435 11:58:09.87M 2015-10-13T10:55:40.499Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3424 11:58:10.09M 2015-10-13T10:55:40.704Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3414 11:58:10.28M 2015-10-13T10:55:40.909Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3409 11:58:10.48M 2015-10-13T10:55:41.109Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.610 34.752 1503.3446 11:58:10.68M 2015-10-13T10:55:41.314Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3447 11:58:10.88M 2015-10-13T10:55:41.527Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3450 11:58:11.10M 2015-10-13T10:55:41.719Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.753 1503.3448 11:58:11.30M 2015-10-13T10:55:41.924Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3457 11:58:11.50M 2015-10-13T10:55:42.124Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.755 1503.3457 11:58:11.70M 2015-10-13T10:55:42.329Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.614 34.755 1503.3470 11:58:11.90M 2015-10-13T10:55:42.529Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.614 34.756 1503.3488 11:58:12.12M 2015-10-13T10:55:42.734Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.614 34.756 1503.3486 11:58:12.31M 2015-10-13T10:55:42.934Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.613 34.755 1503.3478 11:58:12.51M 2015-10-13T10:55:43.134Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.756 1503.3422 11:58:12.71M 2015-10-13T10:55:43.359Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.612 34.756 1503.3414 11:58:12.91M 2015-10-13T10:55:43.544Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.612 34.756 1503.3398 11:58:13.15M 2015-10-13T10:55:43.749Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.612 34.756 1503.3405 11:58:13.33M 2015-10-13T10:55:43.949Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.612 34.756 1503.3407 11:58:13.53M 2015-10-13T10:55:44.154Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.612 34.756 1503.3403 11:58:13.73M 2015-10-13T10:55:44.359Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.608 34.752 1503.3363 11:58:13.93M 2015-10-13T10:55:44.559Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.608 34.752 1503.3350 11:58:14.15M 2015-10-13T10:55:44.759Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.742 1503.3245 11:58:14.34M 2015-10-13T10:55:44.969Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3257 11:58:14.54M 2015-10-13T10:55:45.169Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3260 11:58:14.74M 2015-10-13T10:55:45.374Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3274 11:58:14.94M 2015-10-13T10:55:45.574Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3282 11:58:15.16M 2015-10-13T10:55:45.779Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.596 34.739 1503.3289 11:58:15.36M 2015-10-13T10:55:45.984Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3362 11:58:15.56M 2015-10-13T10:55:46.179Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.741 1503.3352 11:58:15.76M 2015-10-13T10:55:46.407Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.740 1503.3352 11:58:15.95M 2015-10-13T10:55:46.589Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.740 1503.3353 11:58:16.17M 2015-10-13T10:55:46.794Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.598 34.739 1503.3346 11:58:16.37M 2015-10-13T10:55:46.999Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.597 34.739 1503.3340 11:58:16.57M 2015-10-13T10:55:47.199Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.597 34.738 1503.3339 11:58:16.77M 2015-10-13T10:55:47.404Z|I-OCEAN7-304-XXXX| 24.37 13.931 41.597 34.738 1503.3341 11:58:16.97M 2015-10-13T10:55:47.604Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.738 1503.3328 11:58:17.19M 2015-10-13T10:55:47.824Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.739 1503.3333 11:58:17.39M 2015-10-13T10:55:48.014Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.599 34.740 1503.3345 11:58:17.60M 2015-10-13T10:55:48.214Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.741 1503.3345 11:58:17.79M 2015-10-13T10:55:48.419Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3347 11:58:18.01M 2015-10-13T10:55:48.619Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.600 34.742 1503.3353 11:58:18.20M 2015-10-13T10:55:48.824Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.743 1503.3357 11:58:18.40M 2015-10-13T10:55:49.029Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3356 11:58:18.60M 2015-10-13T10:55:49.246Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3363 11:58:18.80M 2015-10-13T10:55:49.434Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.744 1503.3368 11:58:19.02M 2015-10-13T10:55:49.634Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.602 34.744 1503.3370 11:58:19.22M 2015-10-13T10:55:49.839Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3372 11:58:19.42M 2015-10-13T10:55:50.044Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3376 11:58:19.62M 2015-10-13T10:55:50.244Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3374 11:58:19.82M 2015-10-13T10:55:50.449Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3376 11:58:20.04M 2015-10-13T10:55:50.651Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3394 11:58:20.23M 2015-10-13T10:55:50.849Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.604 34.745 1503.3386 11:58:20.43M 2015-10-13T10:55:51.059Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3386 11:58:20.63M 2015-10-13T10:55:51.259Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3378 11:58:20.83M 2015-10-13T10:55:51.464Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3374 11:58:21.05M 2015-10-13T10:55:51.664Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:58:21.25M 2015-10-13T10:55:51.869Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3364 11:58:21.45M 2015-10-13T10:55:52.074Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.603 34.745 1503.3365 11:58:21.65M 2015-10-13T10:55:52.294Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.604 34.746 1503.3372 11:58:21.85M 2015-10-13T10:55:52.479Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.747 1503.3387 11:58:22.08M 2015-10-13T10:55:52.684Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.605 34.748 1503.3385 11:58:22.26M 2015-10-13T10:55:52.884Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.606 34.746 1503.3434 11:58:22.46M 2015-10-13T10:55:53.084Z|I-OCEAN7-304-XXXX| 24.36 13.931 41.606 34.746 1503.3453 11:58:22.66M 2015-10-13T10:55:53.290Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.746 1503.3459 11:58:22.86M 2015-10-13T10:55:53.494Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.607 34.747 1503.3466 11:58:23.08M 2015-10-13T10:55:53.694Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.607 34.747 1503.3470 11:58:23.28M 2015-10-13T10:55:53.899Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.607 34.746 1503.3464 11:58:23.47M 2015-10-13T10:55:54.099Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.606 34.745 1503.3452 11:58:23.68M 2015-10-13T10:55:54.305Z|I-OCEAN7-304-XXXX| 24.32 13.932 41.606 34.745 1503.3455 11:58:23.87M 2015-10-13T10:55:54.509Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.746 1503.3452 11:58:24.09M 2015-10-13T10:55:54.714Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.746 1503.3459 11:58:24.29M 2015-10-13T10:55:54.914Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.602 34.742 1503.3406 11:58:24.49M 2015-10-13T10:55:55.119Z|I-OCEAN7-304-XXXX| 24.35 13.931 41.601 34.742 1503.3392 11:58:24.69M 2015-10-13T10:55:55.324Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.601 34.742 1503.3376 11:58:24.89M 2015-10-13T10:55:55.524Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.601 34.742 1503.3376 11:58:25.11M 2015-10-13T10:55:55.729Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.601 34.742 1503.3369 11:58:25.31M 2015-10-13T10:55:55.930Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.601 34.742 1503.3359 11:58:25.51M 2015-10-13T10:55:56.134Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3352 11:58:25.71M 2015-10-13T10:55:56.334Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3344 11:58:25.90M 2015-10-13T10:55:56.539Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3342 11:58:26.13M 2015-10-13T10:55:56.754Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3348 11:58:26.32M 2015-10-13T10:55:56.944Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3359 11:58:26.54M 2015-10-13T10:55:57.149Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3367 11:58:26.72M 2015-10-13T10:55:57.354Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3379 11:58:26.92M 2015-10-13T10:55:57.554Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3387 11:58:27.14M 2015-10-13T10:55:57.759Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3375 11:58:27.34M 2015-10-13T10:55:57.959Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3374 11:58:27.54M 2015-10-13T10:55:58.164Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3364 11:58:27.74M 2015-10-13T10:55:58.364Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3359 11:58:27.94M 2015-10-13T10:55:58.573Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 11:58:28.15M 2015-10-13T10:55:58.775Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3348 11:58:28.35M 2015-10-13T10:55:58.975Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3334 11:58:28.55M 2015-10-13T10:55:59.175Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3334 11:58:28.75M 2015-10-13T10:55:59.379Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.742 1503.3290 11:58:28.95M 2015-10-13T10:55:59.584Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.742 1503.3298 11:58:29.17M 2015-10-13T10:55:59.789Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3295 11:58:29.37M 2015-10-13T10:55:59.994Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3342 11:58:29.57M 2015-10-13T10:56:00.194Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3352 11:58:29.77M 2015-10-13T10:56:00.399Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3358 11:58:29.97M 2015-10-13T10:56:00.600Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3364 11:58:30.19M 2015-10-13T10:56:00.799Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.608 34.749 1503.3429 11:58:30.38M 2015-10-13T10:56:01.005Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3433 11:58:30.58M 2015-10-13T10:56:01.225Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.742 1503.3359 11:58:30.78M 2015-10-13T10:56:01.415Z|I-OCEAN7-304-XXXX| 24.38 13.930 41.599 34.741 1503.3352 11:58:31.02M 2015-10-13T10:56:01.615Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3359 11:58:31.20M 2015-10-13T10:56:01.815Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.742 1503.3364 11:58:31.40M 2015-10-13T10:56:02.019Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.741 1503.3369 11:58:31.60M 2015-10-13T10:56:02.225Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.741 1503.3379 11:58:31.79M 2015-10-13T10:56:02.424Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.601 34.742 1503.3390 11:58:32.01M 2015-10-13T10:56:02.630Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.600 34.741 1503.3376 11:58:32.21M 2015-10-13T10:56:02.830Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.606 34.747 1503.3441 11:58:32.41M 2015-10-13T10:56:03.035Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3445 11:58:32.61M 2015-10-13T10:56:03.240Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3439 11:58:32.81M 2015-10-13T10:56:03.440Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.747 1503.3431 11:58:33.03M 2015-10-13T10:56:03.645Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.746 1503.3425 11:58:33.23M 2015-10-13T10:56:03.886Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.746 1503.3429 11:58:33.43M 2015-10-13T10:56:04.086Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.747 1503.3434 11:58:33.63M 2015-10-13T10:56:04.255Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3403 11:58:33.82M 2015-10-13T10:56:04.455Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.604 34.745 1503.3401 11:58:34.04M 2015-10-13T10:56:04.660Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3403 11:58:34.24M 2015-10-13T10:56:04.865Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.604 34.745 1503.3407 11:58:34.44M 2015-10-13T10:56:05.065Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3402 11:58:34.64M 2015-10-13T10:56:05.270Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3402 11:58:34.84M 2015-10-13T10:56:05.475Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3392 11:58:35.06M 2015-10-13T10:56:05.690Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3373 11:58:35.26M 2015-10-13T10:56:05.880Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.603 34.744 1503.3368 11:58:35.47M 2015-10-13T10:56:06.087Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.603 34.744 1503.3361 11:58:35.66M 2015-10-13T10:56:06.280Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.607 34.749 1503.3412 11:58:35.85M 2015-10-13T10:56:06.490Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.607 34.749 1503.3406 11:58:36.07M 2015-10-13T10:56:06.727Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.607 34.748 1503.3433 11:58:36.27M 2015-10-13T10:56:06.895Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.607 34.748 1503.3434 11:58:36.47M 2015-10-13T10:56:07.095Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.601 34.742 1503.3363 11:58:36.67M 2015-10-13T10:56:07.300Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.600 34.741 1503.3351 11:58:36.87M 2015-10-13T10:56:07.500Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.599 34.740 1503.3348 11:58:37.09M 2015-10-13T10:56:07.705Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.598 34.740 1503.3336 11:58:37.29M 2015-10-13T10:56:07.910Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.598 34.739 1503.3331 11:58:37.49M 2015-10-13T10:56:08.110Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.738 1503.3325 11:58:37.69M 2015-10-13T10:56:08.315Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.738 1503.3317 11:58:37.88M 2015-10-13T10:56:08.520Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.596 34.738 1503.3309 11:58:38.10M 2015-10-13T10:56:08.720Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.598 34.740 1503.3308 11:58:38.30M 2015-10-13T10:56:08.925Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3312 11:58:38.50M 2015-10-13T10:56:09.125Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3311 11:58:38.70M 2015-10-13T10:56:09.330Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3313 11:58:38.90M 2015-10-13T10:56:09.535Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3323 11:58:39.12M 2015-10-13T10:56:09.735Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.745 1503.3325 11:58:39.32M 2015-10-13T10:56:09.935Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3346 11:58:39.52M 2015-10-13T10:56:10.160Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3365 11:58:39.71M 2015-10-13T10:56:10.345Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3391 11:58:39.93M 2015-10-13T10:56:10.545Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.753 1503.3439 11:58:40.13M 2015-10-13T10:56:10.750Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.753 1503.3446 11:58:40.33M 2015-10-13T10:56:10.955Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3457 11:58:40.53M 2015-10-13T10:56:11.155Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3463 11:58:40.73M 2015-10-13T10:56:11.360Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.752 1503.3461 11:58:40.93M 2015-10-13T10:56:11.565Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.611 34.752 1503.3469 11:58:41.15M 2015-10-13T10:56:11.765Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3472 11:58:41.35M 2015-10-13T10:56:11.965Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3466 11:58:41.55M 2015-10-13T10:56:12.170Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.750 1503.3472 11:58:41.74M 2015-10-13T10:56:12.375Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3477 11:58:41.94M 2015-10-13T10:56:12.606Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.609 34.749 1503.3472 11:58:42.16M 2015-10-13T10:56:12.780Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.608 34.748 1503.3466 11:58:42.36M 2015-10-13T10:56:12.985Z|I-OCEAN7-304-XXXX| 24.24 13.931 41.608 34.748 1503.3450 11:58:42.56M 2015-10-13T10:56:13.185Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.610 34.750 1503.3479 11:58:42.76M 2015-10-13T10:56:13.390Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3484 11:58:42.96M 2015-10-13T10:56:13.595Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.751 1503.3486 11:58:43.18M 2015-10-13T10:56:13.795Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.751 1503.3485 11:58:43.38M 2015-10-13T10:56:14.000Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3484 11:58:43.58M 2015-10-13T10:56:14.200Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3481 11:58:43.78M 2015-10-13T10:56:14.405Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3473 11:58:43.97M 2015-10-13T10:56:14.625Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.611 34.752 1503.3470 11:58:44.19M 2015-10-13T10:56:14.810Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.752 1503.3469 11:58:44.41M 2015-10-13T10:56:15.015Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3468 11:58:44.59M 2015-10-13T10:56:15.215Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3464 11:58:44.79M 2015-10-13T10:56:15.420Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.611 34.752 1503.3459 11:58:45.01M 2015-10-13T10:56:15.647Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3386 11:58:45.21M 2015-10-13T10:56:15.825Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3380 11:58:45.41M 2015-10-13T10:56:16.030Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.745 1503.3380 11:58:45.60M 2015-10-13T10:56:16.230Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3379 11:58:45.80M 2015-10-13T10:56:16.435Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3367 11:58:46.02M 2015-10-13T10:56:16.640Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3353 11:58:46.22M 2015-10-13T10:56:16.840Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3347 11:58:46.42M 2015-10-13T10:56:17.045Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3339 11:58:46.62M 2015-10-13T10:56:17.245Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3408 11:58:46.82M 2015-10-13T10:56:17.450Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3420 11:58:47.04M 2015-10-13T10:56:17.655Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.748 1503.3418 11:58:47.24M 2015-10-13T10:56:17.887Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3406 11:58:47.44M 2015-10-13T10:56:18.060Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3395 11:58:47.63M 2015-10-13T10:56:18.260Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3396 11:58:47.84M 2015-10-13T10:56:18.465Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3394 11:58:48.05M 2015-10-13T10:56:18.670Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3392 11:58:48.25M 2015-10-13T10:56:18.870Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3385 11:58:48.45M 2015-10-13T10:56:19.127Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3385 11:58:48.65M 2015-10-13T10:56:19.276Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3383 11:58:48.87M 2015-10-13T10:56:19.480Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3320 11:58:49.07M 2015-10-13T10:56:19.680Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3352 11:58:49.27M 2015-10-13T10:56:19.885Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3358 11:58:49.46M 2015-10-13T10:56:20.085Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.751 1503.3313 11:58:49.67M 2015-10-13T10:56:20.295Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.751 1503.3322 11:58:49.86M 2015-10-13T10:56:20.495Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.752 1503.3324 11:58:50.08M 2015-10-13T10:56:20.695Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.612 34.757 1503.3397 11:58:50.28M 2015-10-13T10:56:20.900Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.613 34.757 1503.3401 11:58:50.48M 2015-10-13T10:56:21.105Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.612 34.757 1503.3389 11:58:50.68M 2015-10-13T10:56:21.310Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.612 34.757 1503.3395 11:58:50.88M 2015-10-13T10:56:21.527Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.613 34.757 1503.3408 11:58:51.10M 2015-10-13T10:56:21.715Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.750 1503.3345 11:58:51.30M 2015-10-13T10:56:21.927Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3339 11:58:51.50M 2015-10-13T10:56:22.120Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3337 11:58:51.69M 2015-10-13T10:56:22.320Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3263 11:58:51.89M 2015-10-13T10:56:22.525Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3324 11:58:52.11M 2015-10-13T10:56:22.725Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3354 11:58:52.31M 2015-10-13T10:56:22.931Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3375 11:58:52.51M 2015-10-13T10:56:23.166Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3395 11:58:52.71M 2015-10-13T10:56:23.340Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3408 11:58:52.91M 2015-10-13T10:56:23.556Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.747 1503.3409 11:58:53.13M 2015-10-13T10:56:23.746Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3401 11:58:53.34M 2015-10-13T10:56:23.946Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3400 11:58:53.53M 2015-10-13T10:56:24.150Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3403 11:58:53.72M 2015-10-13T10:56:24.356Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3396 11:58:53.92M 2015-10-13T10:56:24.556Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.602 34.743 1503.3387 11:58:54.14M 2015-10-13T10:56:24.760Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.604 34.745 1503.3408 11:58:54.34M 2015-10-13T10:56:24.966Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.604 34.745 1503.3409 11:58:54.54M 2015-10-13T10:56:25.165Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.604 34.745 1503.3409 11:58:54.74M 2015-10-13T10:56:25.365Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.605 34.746 1503.3418 11:58:54.94M 2015-10-13T10:56:25.573Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3420 11:58:55.16M 2015-10-13T10:56:25.776Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3422 11:58:55.35M 2015-10-13T10:56:25.976Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.603 34.744 1503.3383 11:58:55.56M 2015-10-13T10:56:26.180Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3401 11:58:55.75M 2015-10-13T10:56:26.386Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3411 11:58:55.96M 2015-10-13T10:56:26.586Z|I-OCEAN7-304-XXXX| 24.27 13.931 41.605 34.746 1503.3417 11:58:56.17M 2015-10-13T10:56:26.786Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3428 11:58:56.37M 2015-10-13T10:56:26.991Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.745 1503.3438 11:58:56.57M 2015-10-13T10:56:27.196Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.606 34.746 1503.3453 11:58:56.77M 2015-10-13T10:56:27.396Z|I-OCEAN7-304-XXXX| 24.28 13.932 41.607 34.746 1503.3458 11:58:56.97M 2015-10-13T10:56:27.601Z|I-OCEAN7-304-XXXX| 24.28 13.932 41.608 34.747 1503.3473 11:58:57.18M 2015-10-13T10:56:27.806Z|I-OCEAN7-304-XXXX| 24.28 13.932 41.608 34.747 1503.3473 11:58:57.39M 2015-10-13T10:56:28.026Z|I-OCEAN7-304-XXXX| 24.30 13.932 41.608 34.747 1503.3472 11:58:57.59M 2015-10-13T10:56:28.211Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.607 34.747 1503.3463 11:58:57.80M 2015-10-13T10:56:28.416Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.608 34.748 1503.3458 11:58:58.00M 2015-10-13T10:56:28.616Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.607 34.748 1503.3453 11:58:58.20M 2015-10-13T10:56:28.816Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.607 34.748 1503.3436 11:58:58.40M 2015-10-13T10:56:29.026Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.607 34.748 1503.3425 11:58:58.60M 2015-10-13T10:56:29.226Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.748 1503.3416 11:58:58.80M 2015-10-13T10:56:29.426Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.748 1503.3412 11:58:59.02M 2015-10-13T10:56:29.636Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3411 11:58:59.21M 2015-10-13T10:56:29.846Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3416 11:58:59.42M 2015-10-13T10:56:30.041Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3418 11:58:59.61M 2015-10-13T10:56:30.236Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.747 1503.3370 11:58:59.81M 2015-10-13T10:56:30.441Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3367 11:59:00.03M 2015-10-13T10:56:30.646Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3362 11:59:00.23M 2015-10-13T10:56:30.852Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.746 1503.3356 11:59:00.43M 2015-10-13T10:56:31.051Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3356 11:59:00.63M 2015-10-13T10:56:31.256Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3345 11:59:00.83M 2015-10-13T10:56:31.456Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3335 11:59:01.05M 2015-10-13T10:56:31.661Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3319 11:59:01.25M 2015-10-13T10:56:31.866Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3368 11:59:01.45M 2015-10-13T10:56:32.066Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3339 11:59:01.65M 2015-10-13T10:56:32.271Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.742 1503.3328 11:59:01.84M 2015-10-13T10:56:32.491Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3320 11:59:02.06M 2015-10-13T10:56:32.676Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.599 34.741 1503.3309 11:59:02.28M 2015-10-13T10:56:32.876Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3314 11:59:02.46M 2015-10-13T10:56:33.081Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.741 1503.3295 11:59:02.66M 2015-10-13T10:56:33.286Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3289 11:59:02.86M 2015-10-13T10:56:33.491Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.740 1503.3285 11:59:03.08M 2015-10-13T10:56:33.691Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.597 34.740 1503.3297 11:59:03.28M 2015-10-13T10:56:33.896Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3300 11:59:03.47M 2015-10-13T10:56:34.096Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3307 11:59:03.67M 2015-10-13T10:56:34.301Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3317 11:59:03.87M 2015-10-13T10:56:34.506Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3326 11:59:04.09M 2015-10-13T10:56:34.706Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3340 11:59:04.29M 2015-10-13T10:56:34.911Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3356 11:59:04.49M 2015-10-13T10:56:35.116Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3358 11:59:04.69M 2015-10-13T10:56:35.316Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3365 11:59:04.89M 2015-10-13T10:56:35.521Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3357 11:59:05.11M 2015-10-13T10:56:35.726Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3353 11:59:05.31M 2015-10-13T10:56:35.926Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3362 11:59:05.51M 2015-10-13T10:56:36.126Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3352 11:59:05.70M 2015-10-13T10:56:36.331Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3340 11:59:05.90M 2015-10-13T10:56:36.531Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3333 11:59:06.12M 2015-10-13T10:56:36.736Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.746 1503.3331 11:59:06.32M 2015-10-13T10:56:36.956Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.745 1503.3396 11:59:06.52M 2015-10-13T10:56:37.141Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3409 11:59:06.74M 2015-10-13T10:56:37.346Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3425 11:59:06.92M 2015-10-13T10:56:37.551Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.606 34.747 1503.3433 11:59:07.13M 2015-10-13T10:56:37.751Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.607 34.747 1503.3447 11:59:07.34M 2015-10-13T10:56:37.956Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.608 34.748 1503.3455 11:59:07.53M 2015-10-13T10:56:38.156Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.609 34.749 1503.3463 11:59:07.73M 2015-10-13T10:56:38.361Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.749 1503.3485 11:59:07.93M 2015-10-13T10:56:38.566Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.610 34.750 1503.3488 11:59:08.15M 2015-10-13T10:56:38.766Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3496 11:59:08.35M 2015-10-13T10:56:38.971Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3492 11:59:08.55M 2015-10-13T10:56:39.171Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.611 34.751 1503.3485 11:59:08.75M 2015-10-13T10:56:39.376Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.751 1503.3483 11:59:08.95M 2015-10-13T10:56:39.581Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.611 34.752 1503.3491 11:59:09.17M 2015-10-13T10:56:39.781Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.611 34.752 1503.3491 11:59:09.37M 2015-10-13T10:56:39.986Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3480 11:59:09.56M 2015-10-13T10:56:40.186Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.751 1503.3473 11:59:09.76M 2015-10-13T10:56:40.391Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.611 34.752 1503.3474 11:59:09.96M 2015-10-13T10:56:40.596Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3467 11:59:10.18M 2015-10-13T10:56:40.796Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.610 34.751 1503.3466 11:59:10.38M 2015-10-13T10:56:41.001Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3462 11:59:10.58M 2015-10-13T10:56:41.201Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.748 1503.3438 11:59:10.78M 2015-10-13T10:56:41.426Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.747 1503.3425 11:59:11.00M 2015-10-13T10:56:41.611Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.606 34.747 1503.3423 11:59:11.21M 2015-10-13T10:56:41.811Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.746 1503.3403 11:59:11.40M 2015-10-13T10:56:42.016Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3401 11:59:11.59M 2015-10-13T10:56:42.221Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3397 11:59:11.79M 2015-10-13T10:56:42.421Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.604 34.745 1503.3396 11:59:12.01M 2015-10-13T10:56:42.626Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.744 1503.3390 11:59:12.21M 2015-10-13T10:56:42.831Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.603 34.744 1503.3392 11:59:12.41M 2015-10-13T10:56:43.031Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.744 1503.3386 11:59:12.61M 2015-10-13T10:56:43.236Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3392 11:59:12.81M 2015-10-13T10:56:43.447Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3390 11:59:13.03M 2015-10-13T10:56:43.642Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.745 1503.3392 11:59:13.23M 2015-10-13T10:56:43.841Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.614 34.755 1503.3507 11:59:13.43M 2015-10-13T10:56:44.047Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.613 34.754 1503.3495 11:59:13.62M 2015-10-13T10:56:44.252Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.600 34.742 1503.3348 11:59:13.82M 2015-10-13T10:56:44.451Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3330 11:59:14.04M 2015-10-13T10:56:44.656Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3320 11:59:14.24M 2015-10-13T10:56:44.861Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3317 11:59:14.44M 2015-10-13T10:56:45.061Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.741 1503.3318 11:59:14.64M 2015-10-13T10:56:45.266Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3318 11:59:14.84M 2015-10-13T10:56:45.466Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3314 11:59:15.06M 2015-10-13T10:56:45.671Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3320 11:59:15.26M 2015-10-13T10:56:45.891Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3345 11:59:15.46M 2015-10-13T10:56:46.076Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3389 11:59:15.67M 2015-10-13T10:56:46.276Z|I-OCEAN7-304-XXXX| 24.23 13.929 41.606 34.748 1503.3390 11:59:15.85M 2015-10-13T10:56:46.481Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.608 34.749 1503.3409 11:59:16.07M 2015-10-13T10:56:46.686Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.609 34.753 1503.3381 11:59:16.27M 2015-10-13T10:56:46.891Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.608 34.752 1503.3363 11:59:16.47M 2015-10-13T10:56:47.091Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.609 34.753 1503.3369 11:59:16.67M 2015-10-13T10:56:47.296Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.610 34.754 1503.3373 11:59:16.87M 2015-10-13T10:56:47.501Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.610 34.754 1503.3381 11:59:17.09M 2015-10-13T10:56:47.701Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.611 34.756 1503.3387 11:59:17.29M 2015-10-13T10:56:47.906Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.612 34.756 1503.3397 11:59:17.48M 2015-10-13T10:56:48.106Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.611 34.756 1503.3380 11:59:17.68M 2015-10-13T10:56:48.311Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.611 34.755 1503.3380 11:59:17.88M 2015-10-13T10:56:48.517Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.614 34.758 1503.3417 11:59:18.10M 2015-10-13T10:56:48.717Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.614 34.757 1503.3428 11:59:18.30M 2015-10-13T10:56:48.922Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.614 34.758 1503.3431 11:59:18.50M 2015-10-13T10:56:49.122Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.614 34.757 1503.3429 11:59:18.70M 2015-10-13T10:56:49.327Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.613 34.756 1503.3418 11:59:18.90M 2015-10-13T10:56:49.532Z|I-OCEAN7-304-XXXX| 24.22 13.927 41.612 34.756 1503.3416 11:59:19.12M 2015-10-13T10:56:49.767Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.612 34.755 1503.3416 11:59:19.32M 2015-10-13T10:56:49.932Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3413 11:59:19.52M 2015-10-13T10:56:50.137Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.752 1503.3395 11:59:19.71M 2015-10-13T10:56:50.357Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3384 11:59:19.91M 2015-10-13T10:56:50.542Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3369 11:59:20.15M 2015-10-13T10:56:50.747Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3354 11:59:20.33M 2015-10-13T10:56:50.952Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.748 1503.3346 11:59:20.53M 2015-10-13T10:56:51.152Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.747 1503.3344 11:59:20.73M 2015-10-13T10:56:51.357Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3348 11:59:20.93M 2015-10-13T10:56:51.562Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3347 11:59:21.15M 2015-10-13T10:56:51.762Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3358 11:59:21.35M 2015-10-13T10:56:51.967Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3345 11:59:21.54M 2015-10-13T10:56:52.172Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3342 11:59:21.74M 2015-10-13T10:56:52.372Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3342 11:59:21.94M 2015-10-13T10:56:52.573Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3345 11:59:22.16M 2015-10-13T10:56:52.777Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3339 11:59:22.36M 2015-10-13T10:56:52.982Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3339 11:59:22.56M 2015-10-13T10:56:53.182Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.750 1503.3383 11:59:22.76M 2015-10-13T10:56:53.382Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3375 11:59:22.96M 2015-10-13T10:56:53.592Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3379 11:59:23.17M 2015-10-13T10:56:53.787Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3374 11:59:23.38M 2015-10-13T10:56:53.992Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3363 11:59:23.57M 2015-10-13T10:56:54.202Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3353 11:59:23.77M 2015-10-13T10:56:54.402Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3319 11:59:23.97M 2015-10-13T10:56:54.607Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.746 1503.3298 11:59:24.19M 2015-10-13T10:56:54.822Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3296 11:59:24.39M 2015-10-13T10:56:55.012Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3287 11:59:24.61M 2015-10-13T10:56:55.217Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3286 11:59:24.79M 2015-10-13T10:56:55.417Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3296 11:59:25.01M 2015-10-13T10:56:55.622Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.604 34.748 1503.3358 11:59:25.21M 2015-10-13T10:56:55.822Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3340 11:59:25.41M 2015-10-13T10:56:56.027Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3345 11:59:25.60M 2015-10-13T10:56:56.227Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3358 11:59:25.80M 2015-10-13T10:56:56.432Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3364 11:59:26.02M 2015-10-13T10:56:56.632Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3362 11:59:26.22M 2015-10-13T10:56:56.837Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3372 11:59:26.42M 2015-10-13T10:56:57.042Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3381 11:59:26.62M 2015-10-13T10:56:57.247Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3389 11:59:26.82M 2015-10-13T10:56:57.447Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3373 11:59:27.04M 2015-10-13T10:56:57.647Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3419 11:59:27.23M 2015-10-13T10:56:57.852Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3422 11:59:27.43M 2015-10-13T10:56:58.057Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.750 1503.3419 11:59:27.63M 2015-10-13T10:56:58.257Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.750 1503.3417 11:59:27.83M 2015-10-13T10:56:58.457Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.749 1503.3414 11:59:28.05M 2015-10-13T10:56:58.667Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3411 11:59:28.25M 2015-10-13T10:56:58.872Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.741 1503.3323 11:59:28.45M 2015-10-13T10:56:59.072Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3351 11:59:28.65M 2015-10-13T10:56:59.292Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3350 11:59:28.85M 2015-10-13T10:56:59.477Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.746 1503.3361 11:59:29.08M 2015-10-13T10:56:59.682Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3378 11:59:29.27M 2015-10-13T10:56:59.882Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3391 11:59:29.47M 2015-10-13T10:57:00.087Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3387 11:59:29.66M 2015-10-13T10:57:00.287Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.748 1503.3389 11:59:29.86M 2015-10-13T10:57:00.492Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3391 11:59:30.08M 2015-10-13T10:57:00.697Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3374 11:59:30.28M 2015-10-13T10:57:00.897Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3379 11:59:30.48M 2015-10-13T10:57:01.102Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.603 34.744 1503.3369 11:59:30.68M 2015-10-13T10:57:01.307Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3387 11:59:30.88M 2015-10-13T10:57:01.507Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.746 1503.3396 11:59:31.10M 2015-10-13T10:57:01.712Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3387 11:59:31.29M 2015-10-13T10:57:01.912Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3384 11:59:31.49M 2015-10-13T10:57:02.112Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.745 1503.3384 11:59:31.69M 2015-10-13T10:57:02.317Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3428 11:59:31.89M 2015-10-13T10:57:02.522Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3442 11:59:32.11M 2015-10-13T10:57:02.722Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.608 34.749 1503.3450 11:59:32.31M 2015-10-13T10:57:02.927Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.749 1503.3461 11:59:32.51M 2015-10-13T10:57:03.132Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.609 34.750 1503.3468 11:59:32.71M 2015-10-13T10:57:03.332Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.603 34.744 1503.3406 11:59:32.91M 2015-10-13T10:57:03.532Z|I-OCEAN7-304-XXXX| 24.32 13.931 41.602 34.743 1503.3398 11:59:33.12M 2015-10-13T10:57:03.757Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3386 11:59:33.32M 2015-10-13T10:57:03.947Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.741 1503.3359 11:59:33.54M 2015-10-13T10:57:04.147Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.602 34.743 1503.3387 11:59:33.72M 2015-10-13T10:57:04.348Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.603 34.745 1503.3396 11:59:33.92M 2015-10-13T10:57:04.566Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3402 11:59:34.14M 2015-10-13T10:57:04.752Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.746 1503.3403 11:59:34.34M 2015-10-13T10:57:04.957Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3409 11:59:34.54M 2015-10-13T10:57:05.162Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.605 34.746 1503.3400 11:59:34.74M 2015-10-13T10:57:05.367Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3411 11:59:34.94M 2015-10-13T10:57:05.567Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3411 11:59:35.16M 2015-10-13T10:57:05.772Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.605 34.747 1503.3403 11:59:35.35M 2015-10-13T10:57:05.972Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.747 1503.3395 11:59:35.55M 2015-10-13T10:57:06.177Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.747 1503.3394 11:59:35.75M 2015-10-13T10:57:06.407Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.747 1503.3396 11:59:35.95M 2015-10-13T10:57:06.582Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3403 11:59:36.17M 2015-10-13T10:57:06.787Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.752 1503.3458 11:59:36.37M 2015-10-13T10:57:07.006Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.611 34.752 1503.3457 11:59:36.57M 2015-10-13T10:57:07.192Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.610 34.751 1503.3455 11:59:36.77M 2015-10-13T10:57:07.392Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3453 11:59:36.97M 2015-10-13T10:57:07.597Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3445 11:59:37.18M 2015-10-13T10:57:07.802Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.750 1503.3438 11:59:37.38M 2015-10-13T10:57:08.002Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3419 11:59:37.58M 2015-10-13T10:57:08.222Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.748 1503.3414 11:59:37.78M 2015-10-13T10:57:08.413Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3396 11:59:38.02M 2015-10-13T10:57:08.613Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3347 11:59:38.20M 2015-10-13T10:57:08.818Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3350 11:59:38.40M 2015-10-13T10:57:09.018Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3357 11:59:38.60M 2015-10-13T10:57:09.223Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.746 1503.3368 11:59:38.80M 2015-10-13T10:57:09.427Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.746 1503.3374 11:59:39.02M 2015-10-13T10:57:09.627Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3375 11:59:39.22M 2015-10-13T10:57:09.833Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3376 11:59:39.41M 2015-10-13T10:57:10.037Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.748 1503.3376 11:59:39.62M 2015-10-13T10:57:10.237Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3372 11:59:39.81M 2015-10-13T10:57:10.443Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3359 11:59:40.03M 2015-10-13T10:57:10.649Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3350 11:59:40.23M 2015-10-13T10:57:10.848Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3342 11:59:40.43M 2015-10-13T10:57:11.050Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3345 11:59:40.63M 2015-10-13T10:57:11.253Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3342 11:59:40.82M 2015-10-13T10:57:11.458Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.739 1503.3275 11:59:41.05M 2015-10-13T10:57:11.658Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.596 34.739 1503.3276 11:59:41.24M 2015-10-13T10:57:11.862Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.596 34.739 1503.3280 11:59:41.44M 2015-10-13T10:57:12.062Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.738 1503.3258 11:59:41.64M 2015-10-13T10:57:12.262Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3312 11:59:41.84M 2015-10-13T10:57:12.487Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.743 1503.3328 11:59:42.06M 2015-10-13T10:57:12.688Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.744 1503.3339 11:59:42.26M 2015-10-13T10:57:12.878Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3356 11:59:42.47M 2015-10-13T10:57:13.078Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3359 11:59:42.66M 2015-10-13T10:57:13.283Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3368 11:59:42.86M 2015-10-13T10:57:13.483Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3367 11:59:43.07M 2015-10-13T10:57:13.690Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3373 11:59:43.27M 2015-10-13T10:57:13.893Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3370 11:59:43.47M 2015-10-13T10:57:14.093Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3370 11:59:43.67M 2015-10-13T10:57:14.326Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3365 11:59:43.87M 2015-10-13T10:57:14.503Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3368 11:59:44.09M 2015-10-13T10:57:14.703Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.602 34.744 1503.3359 11:59:44.29M 2015-10-13T10:57:14.908Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.746 1503.3376 11:59:44.49M 2015-10-13T10:57:15.108Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.604 34.746 1503.3389 11:59:44.69M 2015-10-13T10:57:15.313Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3386 11:59:44.89M 2015-10-13T10:57:15.518Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.605 34.747 1503.3386 11:59:45.11M 2015-10-13T10:57:15.723Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.606 34.748 1503.3383 11:59:45.30M 2015-10-13T10:57:15.923Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3389 11:59:45.50M 2015-10-13T10:57:16.126Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3395 11:59:45.70M 2015-10-13T10:57:16.330Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.750 1503.3397 11:59:45.90M 2015-10-13T10:57:16.533Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.751 1503.3401 11:59:46.12M 2015-10-13T10:57:16.733Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3396 11:59:46.32M 2015-10-13T10:57:16.938Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3400 11:59:46.52M 2015-10-13T10:57:17.158Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3408 11:59:46.72M 2015-10-13T10:57:17.343Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3406 11:59:46.93M 2015-10-13T10:57:17.548Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3406 11:59:47.13M 2015-10-13T10:57:17.753Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.753 1503.3406 11:59:47.33M 2015-10-13T10:57:17.953Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.749 1503.3361 11:59:47.53M 2015-10-13T10:57:18.158Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3353 11:59:47.73M 2015-10-13T10:57:18.358Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3352 11:59:47.93M 2015-10-13T10:57:18.563Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.748 1503.3345 11:59:48.15M 2015-10-13T10:57:18.763Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3340 11:59:48.35M 2015-10-13T10:57:18.970Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.747 1503.3329 11:59:48.55M 2015-10-13T10:57:19.173Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3322 11:59:48.75M 2015-10-13T10:57:19.373Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3322 11:59:48.95M 2015-10-13T10:57:19.578Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.604 34.748 1503.3330 11:59:49.17M 2015-10-13T10:57:19.778Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.604 34.749 1503.3314 11:59:49.36M 2015-10-13T10:57:19.983Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.605 34.747 1503.3357 11:59:49.56M 2015-10-13T10:57:20.183Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.609 34.751 1503.3413 11:59:49.76M 2015-10-13T10:57:20.388Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3427 11:59:49.96M 2015-10-13T10:57:20.588Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3424 11:59:50.18M 2015-10-13T10:57:20.793Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.751 1503.3435 11:59:50.38M 2015-10-13T10:57:20.998Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.751 1503.3441 11:59:50.57M 2015-10-13T10:57:21.203Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.609 34.750 1503.3453 11:59:50.77M 2015-10-13T10:57:21.403Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3469 11:59:51.00M 2015-10-13T10:57:21.623Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.611 34.752 1503.3468 11:59:51.19M 2015-10-13T10:57:21.813Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3463 11:59:51.41M 2015-10-13T10:57:22.013Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.614 34.754 1503.3496 11:59:51.59M 2015-10-13T10:57:22.218Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.614 34.755 1503.3497 11:59:51.79M 2015-10-13T10:57:22.418Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3419 11:59:52.01M 2015-10-13T10:57:22.623Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3405 11:59:52.21M 2015-10-13T10:57:22.823Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.596 34.739 1503.3296 11:59:52.41M 2015-10-13T10:57:23.028Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.596 34.739 1503.3280 11:59:52.61M 2015-10-13T10:57:23.228Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.595 34.738 1503.3278 11:59:52.81M 2015-10-13T10:57:23.433Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.595 34.738 1503.3275 11:59:53.02M 2015-10-13T10:57:23.638Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.594 34.737 1503.3274 11:59:53.22M 2015-10-13T10:57:23.838Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.594 34.737 1503.3264 11:59:53.42M 2015-10-13T10:57:24.043Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.594 34.738 1503.3259 11:59:53.62M 2015-10-13T10:57:24.243Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.595 34.738 1503.3259 11:59:53.82M 2015-10-13T10:57:24.450Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.595 34.739 1503.3257 11:59:54.04M 2015-10-13T10:57:24.653Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3260 11:59:54.24M 2015-10-13T10:57:24.853Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3379 11:59:54.44M 2015-10-13T10:57:25.058Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3381 11:59:54.64M 2015-10-13T10:57:25.287Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3389 11:59:54.84M 2015-10-13T10:57:25.463Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3381 11:59:55.06M 2015-10-13T10:57:25.668Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.751 1503.3383 11:59:55.25M 2015-10-13T10:57:25.873Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.751 1503.3369 11:59:55.45M 2015-10-13T10:57:26.088Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3390 11:59:55.65M 2015-10-13T10:57:26.278Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3395 11:59:55.87M 2015-10-13T10:57:26.478Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3405 11:59:56.07M 2015-10-13T10:57:26.683Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.607 34.751 1503.3387 11:59:56.27M 2015-10-13T10:57:26.883Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.607 34.750 1503.3374 11:59:56.47M 2015-10-13T10:57:27.089Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.607 34.750 1503.3368 11:59:56.67M 2015-10-13T10:57:27.326Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3361 11:59:56.87M 2015-10-13T10:57:27.493Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3342 11:59:57.08M 2015-10-13T10:57:27.698Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3326 11:59:57.28M 2015-10-13T10:57:27.898Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3313 11:59:57.48M 2015-10-13T10:57:28.103Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3300 11:59:57.68M 2015-10-13T10:57:28.308Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3309 11:59:57.88M 2015-10-13T10:57:28.508Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.610 34.753 1503.3392 11:59:58.10M 2015-10-13T10:57:28.713Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3401 11:59:58.30M 2015-10-13T10:57:28.918Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3402 11:59:58.50M 2015-10-13T10:57:29.118Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3391 11:59:58.70M 2015-10-13T10:57:29.318Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3373 11:59:58.89M 2015-10-13T10:57:29.528Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3358 11:59:59.11M 2015-10-13T10:57:29.729Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3376 11:59:59.31M 2015-10-13T10:57:29.928Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3361 11:59:59.51M 2015-10-13T10:57:30.133Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.609 34.753 1503.3370 11:59:59.71M 2015-10-13T10:57:30.338Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.610 34.753 1503.3381 11:59:59.91M 2015-10-13T10:57:30.558Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.610 34.754 1503.3396 12:00:00.13M 2015-10-13T10:57:30.743Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.755 1503.3395 12:00:00.35M 2015-10-13T10:57:30.943Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3335 12:00:00.53M 2015-10-13T10:57:31.148Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3324 12:00:00.73M 2015-10-13T10:57:31.353Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3312 12:00:00.93M 2015-10-13T10:57:31.558Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3301 12:00:01.14M 2015-10-13T10:57:31.758Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.744 1503.3289 12:00:01.34M 2015-10-13T10:57:31.959Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.743 1503.3262 12:00:01.54M 2015-10-13T10:57:32.163Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3252 12:00:01.74M 2015-10-13T10:57:32.369Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.741 1503.3240 12:00:01.94M 2015-10-13T10:57:32.573Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.595 34.740 1503.3239 12:00:02.16M 2015-10-13T10:57:32.806Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3285 12:00:02.36M 2015-10-13T10:57:33.006Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3289 12:00:02.56M 2015-10-13T10:57:33.179Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3302 12:00:02.76M 2015-10-13T10:57:33.407Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3313 12:00:02.95M 2015-10-13T10:57:33.584Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3331 12:00:03.17M 2015-10-13T10:57:33.789Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3342 12:00:03.37M 2015-10-13T10:57:33.994Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.605 34.749 1503.3358 12:00:03.57M 2015-10-13T10:57:34.194Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3364 12:00:03.77M 2015-10-13T10:57:34.399Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3365 12:00:03.97M 2015-10-13T10:57:34.599Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3368 12:00:04.19M 2015-10-13T10:57:34.799Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3375 12:00:04.39M 2015-10-13T10:57:35.024Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3379 12:00:04.58M 2015-10-13T10:57:35.209Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3381 12:00:04.80M 2015-10-13T10:57:35.414Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3373 12:00:05.00M 2015-10-13T10:57:35.614Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.611 34.755 1503.3405 12:00:05.20M 2015-10-13T10:57:35.847Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.611 34.755 1503.3402 12:00:05.40M 2015-10-13T10:57:36.024Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.612 34.755 1503.3405 12:00:05.60M 2015-10-13T10:57:36.224Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.756 1503.3423 12:00:05.80M 2015-10-13T10:57:36.429Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.756 1503.3429 12:00:06.02M 2015-10-13T10:57:36.634Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3372 12:00:06.22M 2015-10-13T10:57:36.834Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3373 12:00:06.42M 2015-10-13T10:57:37.039Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3374 12:00:06.62M 2015-10-13T10:57:37.239Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.747 1503.3344 12:00:06.82M 2015-10-13T10:57:37.444Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3342 12:00:07.04M 2015-10-13T10:57:37.649Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3331 12:00:07.24M 2015-10-13T10:57:37.849Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3323 12:00:07.43M 2015-10-13T10:57:38.054Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3333 12:00:07.63M 2015-10-13T10:57:38.254Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3330 12:00:07.83M 2015-10-13T10:57:38.459Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3326 12:00:08.05M 2015-10-13T10:57:38.659Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3322 12:00:08.25M 2015-10-13T10:57:38.864Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.744 1503.3314 12:00:08.44M 2015-10-13T10:57:39.064Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3308 12:00:08.65M 2015-10-13T10:57:39.269Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.742 1503.3293 12:00:08.84M 2015-10-13T10:57:39.494Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.741 1503.3289 12:00:09.07M 2015-10-13T10:57:39.674Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3269 12:00:09.28M 2015-10-13T10:57:39.874Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.739 1503.3246 12:00:09.46M 2015-10-13T10:57:40.079Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3224 12:00:09.66M 2015-10-13T10:57:40.284Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.736 1503.3201 12:00:09.86M 2015-10-13T10:57:40.489Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.590 34.735 1503.3187 12:00:10.08M 2015-10-13T10:57:40.691Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.592 34.736 1503.3199 12:00:10.28M 2015-10-13T10:57:40.894Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.594 34.738 1503.3231 12:00:10.48M 2015-10-13T10:57:41.099Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.596 34.740 1503.3259 12:00:10.68M 2015-10-13T10:57:41.299Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.740 1503.3279 12:00:10.87M 2015-10-13T10:57:41.504Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3260 12:00:11.09M 2015-10-13T10:57:41.704Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.743 1503.3257 12:00:11.29M 2015-10-13T10:57:41.909Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.743 1503.3262 12:00:11.49M 2015-10-13T10:57:42.114Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.742 1503.3248 12:00:11.69M 2015-10-13T10:57:42.314Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.742 1503.3240 12:00:11.89M 2015-10-13T10:57:42.519Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3236 12:00:12.11M 2015-10-13T10:57:42.724Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.597 34.742 1503.3229 12:00:12.31M 2015-10-13T10:57:42.924Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3223 12:00:12.51M 2015-10-13T10:57:43.129Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3218 12:00:12.71M 2015-10-13T10:57:43.331Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3225 12:00:12.91M 2015-10-13T10:57:43.534Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3229 12:00:13.12M 2015-10-13T10:57:43.739Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3240 12:00:13.32M 2015-10-13T10:57:43.959Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.742 1503.3243 12:00:13.52M 2015-10-13T10:57:44.144Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.743 1503.3258 12:00:13.74M 2015-10-13T10:57:44.344Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.743 1503.3262 12:00:13.92M 2015-10-13T10:57:44.566Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3280 12:00:14.14M 2015-10-13T10:57:44.754Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3275 12:00:14.34M 2015-10-13T10:57:44.949Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3280 12:00:14.54M 2015-10-13T10:57:45.154Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3286 12:00:14.73M 2015-10-13T10:57:45.359Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.743 1503.3291 12:00:14.93M 2015-10-13T10:57:45.564Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3300 12:00:15.15M 2015-10-13T10:57:45.769Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3350 12:00:15.35M 2015-10-13T10:57:45.970Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3351 12:00:15.55M 2015-10-13T10:57:46.174Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3351 12:00:15.75M 2015-10-13T10:57:46.379Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3419 12:00:15.95M 2015-10-13T10:57:46.579Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3405 12:00:16.17M 2015-10-13T10:57:46.784Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3387 12:00:16.36M 2015-10-13T10:57:46.984Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3363 12:00:16.57M 2015-10-13T10:57:47.184Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3363 12:00:16.77M 2015-10-13T10:57:47.394Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3358 12:00:16.96M 2015-10-13T10:57:47.607Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3353 12:00:17.18M 2015-10-13T10:57:47.799Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.748 1503.3352 12:00:17.38M 2015-10-13T10:57:47.999Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.604 34.748 1503.3336 12:00:17.58M 2015-10-13T10:57:48.204Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3340 12:00:17.78M 2015-10-13T10:57:48.424Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3350 12:00:18.00M 2015-10-13T10:57:48.610Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3356 12:00:18.21M 2015-10-13T10:57:48.809Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3358 12:00:18.40M 2015-10-13T10:57:49.047Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.749 1503.3357 12:00:18.59M 2015-10-13T10:57:49.219Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.749 1503.3357 12:00:18.80M 2015-10-13T10:57:49.419Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.606 34.749 1503.3362 12:00:19.01M 2015-10-13T10:57:49.624Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3364 12:00:19.21M 2015-10-13T10:57:49.829Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.607 34.749 1503.3373 12:00:19.41M 2015-10-13T10:57:50.034Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.751 1503.3385 12:00:19.61M 2015-10-13T10:57:50.234Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3403 12:00:19.81M 2015-10-13T10:57:50.439Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3435 12:00:20.03M 2015-10-13T10:57:50.639Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.754 1503.3428 12:00:20.23M 2015-10-13T10:57:50.844Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.753 1503.3428 12:00:20.43M 2015-10-13T10:57:51.044Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.752 1503.3417 12:00:20.63M 2015-10-13T10:57:51.247Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3411 12:00:20.83M 2015-10-13T10:57:51.487Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3389 12:00:21.04M 2015-10-13T10:57:51.654Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3359 12:00:21.24M 2015-10-13T10:57:51.859Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.738 1503.3271 12:00:21.44M 2015-10-13T10:57:52.064Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.594 34.737 1503.3263 12:00:21.64M 2015-10-13T10:57:52.264Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.738 1503.3215 12:00:21.84M 2015-10-13T10:57:52.464Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.593 34.737 1503.3207 12:00:22.06M 2015-10-13T10:57:52.674Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.593 34.737 1503.3207 12:00:22.26M 2015-10-13T10:57:52.890Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.593 34.738 1503.3210 12:00:22.46M 2015-10-13T10:57:53.074Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.591 34.736 1503.3193 12:00:22.67M 2015-10-13T10:57:53.279Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.591 34.736 1503.3191 12:00:22.85M 2015-10-13T10:57:53.486Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.592 34.736 1503.3195 12:00:23.07M 2015-10-13T10:57:53.689Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.593 34.738 1503.3204 12:00:23.27M 2015-10-13T10:57:53.927Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.739 1503.3231 12:00:23.47M 2015-10-13T10:57:54.094Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.596 34.740 1503.3262 12:00:23.67M 2015-10-13T10:57:54.294Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3331 12:00:23.87M 2015-10-13T10:57:54.499Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.605 34.748 1503.3350 12:00:24.09M 2015-10-13T10:57:54.699Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3320 12:00:24.29M 2015-10-13T10:57:54.904Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3319 12:00:24.49M 2015-10-13T10:57:55.109Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.743 1503.3269 12:00:24.69M 2015-10-13T10:57:55.309Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3309 12:00:24.89M 2015-10-13T10:57:55.514Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.746 1503.3324 12:00:25.10M 2015-10-13T10:57:55.714Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3330 12:00:25.30M 2015-10-13T10:57:55.914Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3340 12:00:25.50M 2015-10-13T10:57:56.119Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3351 12:00:25.70M 2015-10-13T10:57:56.325Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3354 12:00:25.90M 2015-10-13T10:57:56.524Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.613 34.757 1503.3438 12:00:26.12M 2015-10-13T10:57:56.730Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.610 34.753 1503.3395 12:00:26.32M 2015-10-13T10:57:56.935Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.753 1503.3392 12:00:26.52M 2015-10-13T10:57:57.135Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3380 12:00:26.72M 2015-10-13T10:57:57.355Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3374 12:00:26.91M 2015-10-13T10:57:57.540Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3287 12:00:27.15M 2015-10-13T10:57:57.745Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3285 12:00:27.33M 2015-10-13T10:57:57.950Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3287 12:00:27.53M 2015-10-13T10:57:58.155Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3285 12:00:27.73M 2015-10-13T10:57:58.355Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.738 1503.3228 12:00:27.93M 2015-10-13T10:57:58.560Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.738 1503.3232 12:00:28.15M 2015-10-13T10:57:58.765Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.594 34.738 1503.3224 12:00:28.35M 2015-10-13T10:57:58.965Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3225 12:00:28.55M 2015-10-13T10:57:59.165Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.594 34.738 1503.3231 12:00:28.74M 2015-10-13T10:57:59.370Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3221 12:00:28.94M 2015-10-13T10:57:59.575Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.592 34.737 1503.3210 12:00:29.16M 2015-10-13T10:57:59.775Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3257 12:00:29.36M 2015-10-13T10:57:59.980Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3269 12:00:29.56M 2015-10-13T10:58:00.207Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3308 12:00:29.76M 2015-10-13T10:58:00.385Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3309 12:00:29.96M 2015-10-13T10:58:00.590Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3311 12:00:30.18M 2015-10-13T10:58:00.795Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.748 1503.3318 12:00:30.38M 2015-10-13T10:58:00.995Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3319 12:00:30.58M 2015-10-13T10:58:01.195Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3320 12:00:30.78M 2015-10-13T10:58:01.400Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3323 12:00:30.97M 2015-10-13T10:58:01.605Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.741 1503.3245 12:00:31.19M 2015-10-13T10:58:01.825Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.740 1503.3234 12:00:31.39M 2015-10-13T10:58:02.010Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.591 34.736 1503.3193 12:00:31.61M 2015-10-13T10:58:02.210Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.589 34.734 1503.3177 12:00:31.79M 2015-10-13T10:58:02.415Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.589 34.733 1503.3171 12:00:32.01M 2015-10-13T10:58:02.615Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.588 34.732 1503.3179 12:00:32.21M 2015-10-13T10:58:02.820Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.587 34.731 1503.3175 12:00:32.40M 2015-10-13T10:58:03.025Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.586 34.730 1503.3160 12:00:32.60M 2015-10-13T10:58:03.225Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.589 34.733 1503.3191 12:00:32.81M 2015-10-13T10:58:03.430Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.589 34.733 1503.3195 12:00:33.02M 2015-10-13T10:58:03.630Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.589 34.732 1503.3201 12:00:33.22M 2015-10-13T10:58:03.840Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.589 34.732 1503.3203 12:00:33.42M 2015-10-13T10:58:04.040Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.588 34.731 1503.3204 12:00:33.62M 2015-10-13T10:58:04.240Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.589 34.732 1503.3209 12:00:33.82M 2015-10-13T10:58:04.445Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.589 34.732 1503.3217 12:00:34.04M 2015-10-13T10:58:04.650Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.592 34.735 1503.3257 12:00:34.24M 2015-10-13T10:58:04.850Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.593 34.735 1503.3257 12:00:34.44M 2015-10-13T10:58:05.055Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.593 34.736 1503.3264 12:00:34.63M 2015-10-13T10:58:05.260Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.595 34.737 1503.3281 12:00:34.84M 2015-10-13T10:58:05.465Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.596 34.739 1503.3307 12:00:35.05M 2015-10-13T10:58:05.665Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.598 34.740 1503.3322 12:00:35.25M 2015-10-13T10:58:05.870Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.741 1503.3323 12:00:35.45M 2015-10-13T10:58:06.065Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3395 12:00:35.65M 2015-10-13T10:58:06.290Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.748 1503.3409 12:00:35.85M 2015-10-13T10:58:06.475Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3391 12:00:36.09M 2015-10-13T10:58:06.680Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.604 34.745 1503.3389 12:00:36.27M 2015-10-13T10:58:06.880Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.745 1503.3380 12:00:36.47M 2015-10-13T10:58:07.087Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.603 34.745 1503.3389 12:00:36.66M 2015-10-13T10:58:07.290Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.604 34.745 1503.3402 12:00:36.86M 2015-10-13T10:58:07.490Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3401 12:00:37.08M 2015-10-13T10:58:07.695Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.745 1503.3392 12:00:37.28M 2015-10-13T10:58:07.900Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3385 12:00:37.48M 2015-10-13T10:58:08.100Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3394 12:00:37.68M 2015-10-13T10:58:08.305Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.746 1503.3400 12:00:37.88M 2015-10-13T10:58:08.505Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.744 1503.3372 12:00:38.10M 2015-10-13T10:58:08.710Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.604 34.746 1503.3394 12:00:38.30M 2015-10-13T10:58:08.910Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3385 12:00:38.50M 2015-10-13T10:58:09.115Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3362 12:00:38.69M 2015-10-13T10:58:09.320Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3341 12:00:38.90M 2015-10-13T10:58:09.520Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3315 12:00:39.11M 2015-10-13T10:58:09.720Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3289 12:00:39.31M 2015-10-13T10:58:09.925Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3306 12:00:39.51M 2015-10-13T10:58:10.130Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3298 12:00:39.71M 2015-10-13T10:58:10.335Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.746 1503.3292 12:00:39.91M 2015-10-13T10:58:10.540Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.742 1503.3248 12:00:40.13M 2015-10-13T10:58:10.755Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.741 1503.3231 12:00:40.33M 2015-10-13T10:58:10.945Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3229 12:00:40.54M 2015-10-13T10:58:11.145Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3285 12:00:40.72M 2015-10-13T10:58:11.350Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3292 12:00:40.92M 2015-10-13T10:58:11.555Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3296 12:00:41.14M 2015-10-13T10:58:11.755Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.603 34.748 1503.3296 12:00:41.34M 2015-10-13T10:58:11.966Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3324 12:00:41.54M 2015-10-13T10:58:12.160Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3301 12:00:41.74M 2015-10-13T10:58:12.365Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3311 12:00:41.94M 2015-10-13T10:58:12.607Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.607 34.750 1503.3374 12:00:42.16M 2015-10-13T10:58:12.770Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3386 12:00:42.36M 2015-10-13T10:58:12.970Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3370 12:00:42.56M 2015-10-13T10:58:13.175Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3364 12:00:42.75M 2015-10-13T10:58:13.375Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3358 12:00:42.95M 2015-10-13T10:58:13.608Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.748 1503.3351 12:00:43.17M 2015-10-13T10:58:13.785Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3348 12:00:43.37M 2015-10-13T10:58:13.985Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3357 12:00:43.57M 2015-10-13T10:58:14.195Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.749 1503.3361 12:00:43.77M 2015-10-13T10:58:14.395Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3374 12:00:43.97M 2015-10-13T10:58:14.595Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3383 12:00:44.18M 2015-10-13T10:58:14.800Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3389 12:00:44.39M 2015-10-13T10:58:15.000Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3354 12:00:44.59M 2015-10-13T10:58:15.220Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3345 12:00:44.78M 2015-10-13T10:58:15.410Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3331 12:00:45.02M 2015-10-13T10:58:15.615Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3325 12:00:45.20M 2015-10-13T10:58:15.815Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.745 1503.3313 12:00:45.40M 2015-10-13T10:58:16.015Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3317 12:00:45.60M 2015-10-13T10:58:16.220Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3311 12:00:45.80M 2015-10-13T10:58:16.425Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3304 12:00:46.02M 2015-10-13T10:58:16.625Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3301 12:00:46.22M 2015-10-13T10:58:16.825Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3295 12:00:46.41M 2015-10-13T10:58:17.035Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3292 12:00:46.61M 2015-10-13T10:58:17.240Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3287 12:00:46.82M 2015-10-13T10:58:17.440Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3317 12:00:47.03M 2015-10-13T10:58:17.645Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.748 1503.3317 12:00:47.23M 2015-10-13T10:58:17.840Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3314 12:00:47.43M 2015-10-13T10:58:18.050Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3315 12:00:47.63M 2015-10-13T10:58:18.251Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3331 12:00:47.83M 2015-10-13T10:58:18.456Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.608 34.752 1503.3353 12:00:48.04M 2015-10-13T10:58:18.661Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.750 1503.3330 12:00:48.25M 2015-10-13T10:58:18.887Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3326 12:00:48.45M 2015-10-13T10:58:19.061Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3270 12:00:48.65M 2015-10-13T10:58:19.265Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3275 12:00:48.84M 2015-10-13T10:58:19.470Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3292 12:00:49.06M 2015-10-13T10:58:19.691Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3311 12:00:49.26M 2015-10-13T10:58:19.875Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3331 12:00:49.48M 2015-10-13T10:58:20.081Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3337 12:00:49.66M 2015-10-13T10:58:20.287Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.749 1503.3358 12:00:49.86M 2015-10-13T10:58:20.485Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3287 12:00:50.08M 2015-10-13T10:58:20.686Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.742 1503.3282 12:00:50.28M 2015-10-13T10:58:20.891Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.601 34.744 1503.3307 12:00:50.47M 2015-10-13T10:58:21.095Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3328 12:00:50.67M 2015-10-13T10:58:21.319Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3341 12:00:50.87M 2015-10-13T10:58:21.501Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.601 34.744 1503.3350 12:00:51.09M 2015-10-13T10:58:21.701Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.744 1503.3340 12:00:51.29M 2015-10-13T10:58:21.906Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.599 34.742 1503.3314 12:00:51.49M 2015-10-13T10:58:22.111Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3378 12:00:51.69M 2015-10-13T10:58:22.316Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3385 12:00:51.89M 2015-10-13T10:58:22.516Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.749 1503.3391 12:00:52.11M 2015-10-13T10:58:22.721Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3395 12:00:52.31M 2015-10-13T10:58:22.921Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.746 1503.3353 12:00:52.51M 2015-10-13T10:58:23.126Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3335 12:00:52.70M 2015-10-13T10:58:23.331Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3317 12:00:52.90M 2015-10-13T10:58:23.534Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3314 12:00:53.12M 2015-10-13T10:58:23.736Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3293 12:00:53.32M 2015-10-13T10:58:23.936Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3274 12:00:53.52M 2015-10-13T10:58:24.156Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3264 12:00:53.72M 2015-10-13T10:58:24.341Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.597 34.741 1503.3253 12:00:53.93M 2015-10-13T10:58:24.546Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.597 34.742 1503.3242 12:00:54.14M 2015-10-13T10:58:24.751Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.742 1503.3250 12:00:54.34M 2015-10-13T10:58:24.951Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.742 1503.3251 12:00:54.53M 2015-10-13T10:58:25.156Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3254 12:00:54.73M 2015-10-13T10:58:25.361Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3267 12:00:54.93M 2015-10-13T10:58:25.561Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3250 12:00:55.15M 2015-10-13T10:58:25.766Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3304 12:00:55.35M 2015-10-13T10:58:25.966Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3314 12:00:55.55M 2015-10-13T10:58:26.171Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.599 34.743 1503.3274 12:00:55.75M 2015-10-13T10:58:26.376Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3268 12:00:55.95M 2015-10-13T10:58:26.576Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.595 34.740 1503.3245 12:00:56.17M 2015-10-13T10:58:26.781Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.594 34.738 1503.3242 12:00:56.37M 2015-10-13T10:58:26.981Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3282 12:00:56.57M 2015-10-13T10:58:27.186Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3306 12:00:56.77M 2015-10-13T10:58:27.436Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3322 12:00:56.96M 2015-10-13T10:58:27.591Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.746 1503.3330 12:00:57.23M 2015-10-13T10:58:27.791Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3340 12:00:57.38M 2015-10-13T10:58:27.996Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3350 12:00:57.58M 2015-10-13T10:58:28.201Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3351 12:00:57.78M 2015-10-13T10:58:28.406Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3357 12:00:58.00M 2015-10-13T10:58:28.621Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3347 12:00:58.20M 2015-10-13T10:58:28.806Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3345 12:00:58.41M 2015-10-13T10:58:29.011Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3383 12:00:58.59M 2015-10-13T10:58:29.216Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.608 34.752 1503.3384 12:00:58.79M 2015-10-13T10:58:29.416Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.752 1503.3397 12:00:59.01M 2015-10-13T10:58:29.621Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.609 34.753 1503.3409 12:00:59.21M 2015-10-13T10:58:29.826Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.750 1503.3376 12:00:59.41M 2015-10-13T10:58:30.031Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.606 34.750 1503.3373 12:00:59.61M 2015-10-13T10:58:30.231Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3350 12:00:59.81M 2015-10-13T10:58:30.436Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3335 12:01:00.03M 2015-10-13T10:58:30.636Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3326 12:01:00.23M 2015-10-13T10:58:30.841Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3322 12:01:00.42M 2015-10-13T10:58:31.046Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3318 12:01:00.63M 2015-10-13T10:58:31.246Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.747 1503.3314 12:01:00.82M 2015-10-13T10:58:31.446Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.748 1503.3344 12:01:01.04M 2015-10-13T10:58:31.651Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3347 12:01:01.24M 2015-10-13T10:58:31.856Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3347 12:01:01.44M 2015-10-13T10:58:32.056Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.754 1503.3428 12:01:01.64M 2015-10-13T10:58:32.261Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.755 1503.3442 12:01:01.84M 2015-10-13T10:58:32.461Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.756 1503.3448 12:01:02.06M 2015-10-13T10:58:32.666Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.755 1503.3439 12:01:02.26M 2015-10-13T10:58:32.866Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.612 34.755 1503.3440 12:01:02.46M 2015-10-13T10:58:33.091Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.611 34.754 1503.3429 12:01:02.65M 2015-10-13T10:58:33.271Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3412 12:01:02.87M 2015-10-13T10:58:33.481Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3391 12:01:03.07M 2015-10-13T10:58:33.681Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.750 1503.3372 12:01:03.27M 2015-10-13T10:58:33.886Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3351 12:01:03.47M 2015-10-13T10:58:34.086Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.748 1503.3351 12:01:03.67M 2015-10-13T10:58:34.291Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3353 12:01:03.87M 2015-10-13T10:58:34.496Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.748 1503.3345 12:01:04.09M 2015-10-13T10:58:34.696Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3326 12:01:04.29M 2015-10-13T10:58:34.896Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3318 12:01:04.48M 2015-10-13T10:58:35.101Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.746 1503.3314 12:01:04.68M 2015-10-13T10:58:35.306Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3311 12:01:04.88M 2015-10-13T10:58:35.511Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.745 1503.3311 12:01:05.10M 2015-10-13T10:58:35.726Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3307 12:01:05.30M 2015-10-13T10:58:35.916Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3303 12:01:05.50M 2015-10-13T10:58:36.121Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3307 12:01:05.70M 2015-10-13T10:58:36.320Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3400 12:01:05.90M 2015-10-13T10:58:36.521Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.609 34.752 1503.3418 12:01:06.11M 2015-10-13T10:58:36.726Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3445 12:01:06.31M 2015-10-13T10:58:36.931Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.608 34.750 1503.3424 12:01:06.51M 2015-10-13T10:58:37.131Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3418 12:01:06.71M 2015-10-13T10:58:37.331Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3418 12:01:06.91M 2015-10-13T10:58:37.566Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.748 1503.3407 12:01:07.13M 2015-10-13T10:58:37.741Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3398 12:01:07.35M 2015-10-13T10:58:37.946Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.740 1503.3304 12:01:07.53M 2015-10-13T10:58:38.146Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3324 12:01:07.73M 2015-10-13T10:58:38.352Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3330 12:01:07.93M 2015-10-13T10:58:38.556Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3337 12:01:08.15M 2015-10-13T10:58:38.767Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.745 1503.3345 12:01:08.35M 2015-10-13T10:58:38.957Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3431 12:01:08.54M 2015-10-13T10:58:39.161Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3440 12:01:08.74M 2015-10-13T10:58:39.366Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3370 12:01:08.94M 2015-10-13T10:58:39.566Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.746 1503.3348 12:01:09.16M 2015-10-13T10:58:39.771Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3333 12:01:09.36M 2015-10-13T10:58:39.976Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3319 12:01:09.56M 2015-10-13T10:58:40.207Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3303 12:01:09.76M 2015-10-13T10:58:40.381Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3296 12:01:09.96M 2015-10-13T10:58:40.586Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3381 12:01:10.18M 2015-10-13T10:58:40.786Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.610 34.753 1503.3403 12:01:10.38M 2015-10-13T10:58:40.991Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.607 34.751 1503.3369 12:01:10.57M 2015-10-13T10:58:41.191Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3364 12:01:10.77M 2015-10-13T10:58:41.396Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.750 1503.3358 12:01:10.97M 2015-10-13T10:58:41.601Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3346 12:01:11.19M 2015-10-13T10:58:41.801Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3324 12:01:11.39M 2015-10-13T10:58:42.022Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.749 1503.3348 12:01:11.59M 2015-10-13T10:58:42.211Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.750 1503.3357 12:01:11.80M 2015-10-13T10:58:42.411Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3372 12:01:12.01M 2015-10-13T10:58:42.616Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3298 12:01:12.21M 2015-10-13T10:58:42.817Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3285 12:01:12.41M 2015-10-13T10:58:43.022Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.741 1503.3279 12:01:12.60M 2015-10-13T10:58:43.222Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.596 34.739 1503.3258 12:01:12.80M 2015-10-13T10:58:43.427Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.740 1503.3271 12:01:13.02M 2015-10-13T10:58:43.632Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.597 34.740 1503.3287 12:01:13.22M 2015-10-13T10:58:43.832Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.598 34.741 1503.3295 12:01:13.42M 2015-10-13T10:58:44.037Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.599 34.742 1503.3303 12:01:13.62M 2015-10-13T10:58:44.237Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3309 12:01:13.82M 2015-10-13T10:58:44.447Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3323 12:01:14.03M 2015-10-13T10:58:44.647Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3325 12:01:14.24M 2015-10-13T10:58:44.846Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3331 12:01:14.44M 2015-10-13T10:58:45.052Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3331 12:01:14.63M 2015-10-13T10:58:45.257Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3334 12:01:14.83M 2015-10-13T10:58:45.457Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3334 12:01:15.05M 2015-10-13T10:58:45.662Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3324 12:01:15.25M 2015-10-13T10:58:45.862Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3326 12:01:15.45M 2015-10-13T10:58:46.067Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3308 12:01:15.65M 2015-10-13T10:58:46.272Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.612 34.755 1503.3414 12:01:15.85M 2015-10-13T10:58:46.492Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.612 34.755 1503.3411 12:01:16.07M 2015-10-13T10:58:46.677Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.612 34.756 1503.3405 12:01:16.28M 2015-10-13T10:58:46.877Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.611 34.755 1503.3403 12:01:16.47M 2015-10-13T10:58:47.082Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.611 34.755 1503.3406 12:01:16.66M 2015-10-13T10:58:47.287Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.612 34.755 1503.3424 12:01:16.86M 2015-10-13T10:58:47.487Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.755 1503.3435 12:01:17.08M 2015-10-13T10:58:47.737Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.613 34.755 1503.3445 12:01:17.28M 2015-10-13T10:58:47.892Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.755 1503.3439 12:01:17.53M 2015-10-13T10:58:48.097Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.755 1503.3439 12:01:17.68M 2015-10-13T10:58:48.297Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3369 12:01:17.88M 2015-10-13T10:58:48.502Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3359 12:01:18.09M 2015-10-13T10:58:48.702Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3350 12:01:18.29M 2015-10-13T10:58:48.912Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3342 12:01:18.49M 2015-10-13T10:58:49.112Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3400 12:01:18.69M 2015-10-13T10:58:49.317Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3402 12:01:18.89M 2015-10-13T10:58:49.522Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.608 34.751 1503.3398 12:01:19.11M 2015-10-13T10:58:49.722Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.599 34.742 1503.3297 12:01:19.31M 2015-10-13T10:58:49.927Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.742 1503.3286 12:01:19.51M 2015-10-13T10:58:50.127Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3334 12:01:19.71M 2015-10-13T10:58:50.332Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3341 12:01:19.91M 2015-10-13T10:58:50.534Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3346 12:01:20.13M 2015-10-13T10:58:50.737Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3365 12:01:20.33M 2015-10-13T10:58:50.957Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3309 12:01:20.53M 2015-10-13T10:58:51.142Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3291 12:01:20.74M 2015-10-13T10:58:51.347Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3274 12:01:20.92M 2015-10-13T10:58:51.547Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.748 1503.3322 12:01:21.14M 2015-10-13T10:58:51.752Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3320 12:01:21.34M 2015-10-13T10:58:51.957Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3324 12:01:21.54M 2015-10-13T10:58:52.157Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.606 34.751 1503.3335 12:01:21.74M 2015-10-13T10:58:52.362Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.608 34.752 1503.3359 12:01:21.94M 2015-10-13T10:58:52.562Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3315 12:01:22.16M 2015-10-13T10:58:52.767Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3315 12:01:22.35M 2015-10-13T10:58:52.967Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.748 1503.3320 12:01:22.55M 2015-10-13T10:58:53.172Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3317 12:01:22.75M 2015-10-13T10:58:53.372Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3319 12:01:22.95M 2015-10-13T10:58:53.577Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.749 1503.3324 12:01:23.17M 2015-10-13T10:58:53.782Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3330 12:01:23.37M 2015-10-13T10:58:53.982Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3330 12:01:23.57M 2015-10-13T10:58:54.187Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3333 12:01:23.77M 2015-10-13T10:58:54.392Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3331 12:01:23.97M 2015-10-13T10:58:54.597Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.749 1503.3359 12:01:24.18M 2015-10-13T10:58:54.797Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3367 12:01:24.39M 2015-10-13T10:58:54.997Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3353 12:01:24.58M 2015-10-13T10:58:55.202Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3342 12:01:24.78M 2015-10-13T10:58:55.422Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3323 12:01:25.00M 2015-10-13T10:58:55.607Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3313 12:01:25.22M 2015-10-13T10:58:55.812Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3293 12:01:25.40M 2015-10-13T10:58:56.012Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3281 12:01:25.60M 2015-10-13T10:58:56.217Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3323 12:01:25.80M 2015-10-13T10:58:56.422Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3320 12:01:26.02M 2015-10-13T10:58:56.622Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3312 12:01:26.21M 2015-10-13T10:58:56.827Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.744 1503.3303 12:01:26.41M 2015-10-13T10:58:57.032Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.600 34.743 1503.3306 12:01:26.61M 2015-10-13T10:58:57.232Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3291 12:01:26.81M 2015-10-13T10:58:57.437Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3276 12:01:27.03M 2015-10-13T10:58:57.642Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.742 1503.3263 12:01:27.23M 2015-10-13T10:58:57.887Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.748 1503.3325 12:01:27.43M 2015-10-13T10:58:58.048Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.748 1503.3322 12:01:27.67M 2015-10-13T10:58:58.248Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3317 12:01:27.83M 2015-10-13T10:58:58.452Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3315 12:01:28.05M 2015-10-13T10:58:58.652Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3323 12:01:28.24M 2015-10-13T10:58:58.887Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.746 1503.3329 12:01:28.44M 2015-10-13T10:58:59.057Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3325 12:01:28.64M 2015-10-13T10:58:59.262Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.744 1503.3302 12:01:28.84M 2015-10-13T10:58:59.467Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3307 12:01:29.06M 2015-10-13T10:58:59.667Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3312 12:01:29.26M 2015-10-13T10:58:59.892Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.749 1503.3395 12:01:29.46M 2015-10-13T10:59:00.077Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3372 12:01:29.68M 2015-10-13T10:59:00.277Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.604 34.746 1503.3367 12:01:29.86M 2015-10-13T10:59:00.482Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3359 12:01:30.07M 2015-10-13T10:59:00.687Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3353 12:01:30.28M 2015-10-13T10:59:00.887Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3286 12:01:30.47M 2015-10-13T10:59:01.092Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3328 12:01:30.67M 2015-10-13T10:59:01.292Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3336 12:01:30.87M 2015-10-13T10:59:01.497Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3337 12:01:31.09M 2015-10-13T10:59:01.702Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3347 12:01:31.29M 2015-10-13T10:59:01.902Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3339 12:01:31.49M 2015-10-13T10:59:02.107Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.608 34.753 1503.3336 12:01:31.69M 2015-10-13T10:59:02.307Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.609 34.754 1503.3337 12:01:31.89M 2015-10-13T10:59:02.512Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.609 34.754 1503.3342 12:01:32.10M 2015-10-13T10:59:02.712Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.608 34.753 1503.3348 12:01:32.31M 2015-10-13T10:59:02.962Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.752 1503.3352 12:01:32.50M 2015-10-13T10:59:03.123Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3336 12:01:32.75M 2015-10-13T10:59:03.323Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.750 1503.3326 12:01:32.90M 2015-10-13T10:59:03.528Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3290 12:01:33.12M 2015-10-13T10:59:03.730Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3284 12:01:33.32M 2015-10-13T10:59:03.967Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3291 12:01:33.52M 2015-10-13T10:59:04.138Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3306 12:01:33.72M 2015-10-13T10:59:04.358Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3304 12:01:33.92M 2015-10-13T10:59:04.542Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.601 34.746 1503.3297 12:01:34.15M 2015-10-13T10:59:04.747Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.745 1503.3287 12:01:34.33M 2015-10-13T10:59:04.947Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3284 12:01:34.53M 2015-10-13T10:59:05.147Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3287 12:01:34.73M 2015-10-13T10:59:05.353Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3292 12:01:34.93M 2015-10-13T10:59:05.557Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3291 12:01:35.15M 2015-10-13T10:59:05.763Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3280 12:01:35.35M 2015-10-13T10:59:05.969Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.742 1503.3268 12:01:35.55M 2015-10-13T10:59:06.167Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3304 12:01:35.75M 2015-10-13T10:59:06.367Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.740 1503.3311 12:01:35.95M 2015-10-13T10:59:06.573Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3313 12:01:36.16M 2015-10-13T10:59:06.773Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3309 12:01:36.36M 2015-10-13T10:59:06.977Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.597 34.740 1503.3303 12:01:36.56M 2015-10-13T10:59:07.183Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3300 12:01:36.76M 2015-10-13T10:59:07.388Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3298 12:01:36.96M 2015-10-13T10:59:07.587Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3309 12:01:37.18M 2015-10-13T10:59:07.792Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3306 12:01:37.38M 2015-10-13T10:59:07.993Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3296 12:01:37.58M 2015-10-13T10:59:08.198Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3298 12:01:37.78M 2015-10-13T10:59:08.398Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3296 12:01:38.00M 2015-10-13T10:59:08.603Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3295 12:01:38.19M 2015-10-13T10:59:08.823Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.746 1503.3297 12:01:38.40M 2015-10-13T10:59:09.013Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3302 12:01:38.61M 2015-10-13T10:59:09.213Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3301 12:01:38.79M 2015-10-13T10:59:09.418Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3296 12:01:39.01M 2015-10-13T10:59:09.618Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3300 12:01:39.21M 2015-10-13T10:59:09.823Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.747 1503.3301 12:01:39.41M 2015-10-13T10:59:10.023Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3311 12:01:39.61M 2015-10-13T10:59:10.228Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3331 12:01:39.81M 2015-10-13T10:59:10.433Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.742 1503.3286 12:01:40.03M 2015-10-13T10:59:10.633Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.743 1503.3298 12:01:40.23M 2015-10-13T10:59:10.838Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3304 12:01:40.42M 2015-10-13T10:59:11.038Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.745 1503.3319 12:01:40.62M 2015-10-13T10:59:11.243Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3330 12:01:40.82M 2015-10-13T10:59:11.448Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3336 12:01:41.04M 2015-10-13T10:59:11.651Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3339 12:01:41.24M 2015-10-13T10:59:11.849Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.744 1503.3335 12:01:41.44M 2015-10-13T10:59:12.053Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3329 12:01:41.64M 2015-10-13T10:59:12.286Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3324 12:01:41.84M 2015-10-13T10:59:12.458Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3325 12:01:42.06M 2015-10-13T10:59:12.663Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3309 12:01:42.25M 2015-10-13T10:59:12.868Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3312 12:01:42.45M 2015-10-13T10:59:13.068Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3308 12:01:42.65M 2015-10-13T10:59:13.289Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3303 12:01:42.85M 2015-10-13T10:59:13.478Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3295 12:01:43.09M 2015-10-13T10:59:13.678Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3298 12:01:43.27M 2015-10-13T10:59:13.883Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3331 12:01:43.47M 2015-10-13T10:59:14.088Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3331 12:01:43.67M 2015-10-13T10:59:14.291Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3341 12:01:43.87M 2015-10-13T10:59:14.493Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3354 12:01:44.08M 2015-10-13T10:59:14.693Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3352 12:01:44.28M 2015-10-13T10:59:14.898Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 12:01:44.48M 2015-10-13T10:59:15.098Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3348 12:01:44.68M 2015-10-13T10:59:15.303Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3351 12:01:44.88M 2015-10-13T10:59:15.527Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3347 12:01:45.10M 2015-10-13T10:59:15.708Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3346 12:01:45.30M 2015-10-13T10:59:15.913Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3331 12:01:45.50M 2015-10-13T10:59:16.113Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3320 12:01:45.70M 2015-10-13T10:59:16.318Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3317 12:01:45.90M 2015-10-13T10:59:16.523Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3311 12:01:46.12M 2015-10-13T10:59:16.723Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3307 12:01:46.31M 2015-10-13T10:59:16.930Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.742 1503.3293 12:01:46.51M 2015-10-13T10:59:17.167Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3295 12:01:46.71M 2015-10-13T10:59:17.333Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3297 12:01:46.91M 2015-10-13T10:59:17.566Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3306 12:01:47.13M 2015-10-13T10:59:17.758Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3320 12:01:47.33M 2015-10-13T10:59:17.958Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.599 34.742 1503.3292 12:01:47.55M 2015-10-13T10:59:18.143Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.743 1503.3300 12:01:47.73M 2015-10-13T10:59:18.348Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.600 34.743 1503.3300 12:01:47.93M 2015-10-13T10:59:18.553Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3364 12:01:48.15M 2015-10-13T10:59:18.753Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3359 12:01:48.35M 2015-10-13T10:59:18.958Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3378 12:01:48.54M 2015-10-13T10:59:19.158Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3378 12:01:48.74M 2015-10-13T10:59:19.363Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3383 12:01:48.94M 2015-10-13T10:59:19.563Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3387 12:01:49.16M 2015-10-13T10:59:19.769Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3389 12:01:49.36M 2015-10-13T10:59:19.973Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3392 12:01:49.56M 2015-10-13T10:59:20.178Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3322 12:01:49.76M 2015-10-13T10:59:20.378Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3273 12:01:49.96M 2015-10-13T10:59:20.583Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3259 12:01:50.17M 2015-10-13T10:59:20.783Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3263 12:01:50.37M 2015-10-13T10:59:20.988Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.746 1503.3260 12:01:50.57M 2015-10-13T10:59:21.188Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.746 1503.3256 12:01:50.77M 2015-10-13T10:59:21.393Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3252 12:01:50.97M 2015-10-13T10:59:21.598Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.746 1503.3252 12:01:51.19M 2015-10-13T10:59:21.803Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.745 1503.3245 12:01:51.39M 2015-10-13T10:59:22.003Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.599 34.745 1503.3236 12:01:51.59M 2015-10-13T10:59:22.223Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3235 12:01:51.79M 2015-10-13T10:59:22.409Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3230 12:01:52.02M 2015-10-13T10:59:22.613Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3228 12:01:52.20M 2015-10-13T10:59:22.818Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3253 12:01:52.40M 2015-10-13T10:59:23.018Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3385 12:01:52.60M 2015-10-13T10:59:23.223Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.610 34.754 1503.3409 12:01:52.80M 2015-10-13T10:59:23.428Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3398 12:01:53.02M 2015-10-13T10:59:23.628Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.596 34.740 1503.3278 12:01:53.22M 2015-10-13T10:59:23.833Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3278 12:01:53.42M 2015-10-13T10:59:24.033Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.595 34.738 1503.3273 12:01:53.62M 2015-10-13T10:59:24.233Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.594 34.738 1503.3259 12:01:53.82M 2015-10-13T10:59:24.443Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3313 12:01:54.03M 2015-10-13T10:59:24.643Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 12:01:54.24M 2015-10-13T10:59:24.843Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3340 12:01:54.43M 2015-10-13T10:59:25.050Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3350 12:01:54.63M 2015-10-13T10:59:25.253Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3357 12:01:54.83M 2015-10-13T10:59:25.453Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3383 12:01:55.05M 2015-10-13T10:59:25.658Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3386 12:01:55.25M 2015-10-13T10:59:25.863Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3334 12:01:55.45M 2015-10-13T10:59:26.063Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3350 12:01:55.65M 2015-10-13T10:59:26.268Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3361 12:01:55.85M 2015-10-13T10:59:26.473Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.745 1503.3352 12:01:56.07M 2015-10-13T10:59:26.688Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3346 12:01:56.27M 2015-10-13T10:59:26.878Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3323 12:01:56.48M 2015-10-13T10:59:27.078Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3317 12:01:56.66M 2015-10-13T10:59:27.278Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3306 12:01:56.86M 2015-10-13T10:59:27.491Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3303 12:01:57.08M 2015-10-13T10:59:27.689Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3304 12:01:57.28M 2015-10-13T10:59:27.927Z|I-OCEAN7-304-XXXX| 24.22 13.928 41.600 34.743 1503.3296 12:01:57.48M 2015-10-13T10:59:28.094Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.603 34.747 1503.3334 12:01:57.68M 2015-10-13T10:59:28.299Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.748 1503.3337 12:01:57.88M 2015-10-13T10:59:28.499Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3337 12:01:58.09M 2015-10-13T10:59:28.704Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3324 12:01:58.29M 2015-10-13T10:59:28.904Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.749 1503.3325 12:01:58.49M 2015-10-13T10:59:29.112Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3341 12:01:58.69M 2015-10-13T10:59:29.313Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.607 34.751 1503.3347 12:01:58.89M 2015-10-13T10:59:29.513Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.609 34.753 1503.3369 12:01:59.11M 2015-10-13T10:59:29.719Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.609 34.753 1503.3379 12:01:59.31M 2015-10-13T10:59:29.918Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3344 12:01:59.51M 2015-10-13T10:59:30.124Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3373 12:01:59.71M 2015-10-13T10:59:30.323Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3384 12:01:59.91M 2015-10-13T10:59:30.529Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.609 34.753 1503.3395 12:02:00.12M 2015-10-13T10:59:30.730Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3362 12:02:00.32M 2015-10-13T10:59:30.939Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3359 12:02:00.52M 2015-10-13T10:59:31.154Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3274 12:02:00.72M 2015-10-13T10:59:31.339Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.742 1503.3281 12:02:00.94M 2015-10-13T10:59:31.544Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3289 12:02:01.14M 2015-10-13T10:59:31.749Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3296 12:02:01.33M 2015-10-13T10:59:31.954Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3297 12:02:01.54M 2015-10-13T10:59:32.154Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3300 12:02:01.74M 2015-10-13T10:59:32.354Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3302 12:02:01.93M 2015-10-13T10:59:32.564Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3297 12:02:02.15M 2015-10-13T10:59:32.764Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3303 12:02:02.36M 2015-10-13T10:59:32.964Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3315 12:02:02.55M 2015-10-13T10:59:33.169Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3326 12:02:02.75M 2015-10-13T10:59:33.374Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3346 12:02:02.95M 2015-10-13T10:59:33.574Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3358 12:02:03.17M 2015-10-13T10:59:33.779Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3379 12:02:03.37M 2015-10-13T10:59:34.003Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3395 12:02:03.57M 2015-10-13T10:59:34.184Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.753 1503.3391 12:02:03.77M 2015-10-13T10:59:34.389Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3383 12:02:03.96M 2015-10-13T10:59:34.594Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3361 12:02:04.19M 2015-10-13T10:59:34.794Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3326 12:02:04.39M 2015-10-13T10:59:34.999Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3333 12:02:04.58M 2015-10-13T10:59:35.199Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.749 1503.3326 12:02:04.78M 2015-10-13T10:59:35.399Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3329 12:02:05.00M 2015-10-13T10:59:35.619Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3276 12:02:05.20M 2015-10-13T10:59:35.809Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3271 12:02:05.41M 2015-10-13T10:59:36.014Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3262 12:02:05.60M 2015-10-13T10:59:36.214Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3280 12:02:05.80M 2015-10-13T10:59:36.419Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3290 12:02:06.01M 2015-10-13T10:59:36.619Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.746 1503.3297 12:02:06.21M 2015-10-13T10:59:36.824Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3309 12:02:06.41M 2015-10-13T10:59:37.024Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.603 34.747 1503.3317 12:02:06.61M 2015-10-13T10:59:37.229Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.603 34.747 1503.3319 12:02:06.81M 2015-10-13T10:59:37.434Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.602 34.746 1503.3312 12:02:07.03M 2015-10-13T10:59:37.639Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3331 12:02:07.23M 2015-10-13T10:59:37.839Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.748 1503.3337 12:02:07.43M 2015-10-13T10:59:38.044Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3330 12:02:07.63M 2015-10-13T10:59:38.244Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3339 12:02:07.83M 2015-10-13T10:59:38.449Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.748 1503.3346 12:02:08.05M 2015-10-13T10:59:38.651Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3319 12:02:08.24M 2015-10-13T10:59:38.854Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.746 1503.3322 12:02:08.44M 2015-10-13T10:59:39.059Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3318 12:02:08.64M 2015-10-13T10:59:39.259Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3344 12:02:08.84M 2015-10-13T10:59:39.487Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3347 12:02:09.06M 2015-10-13T10:59:39.664Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.610 34.754 1503.3380 12:02:09.26M 2015-10-13T10:59:39.869Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.610 34.754 1503.3385 12:02:09.46M 2015-10-13T10:59:40.090Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.610 34.754 1503.3383 12:02:09.66M 2015-10-13T10:59:40.274Z|I-OCEAN7-304-XXXX| 24.23 13.927 41.604 34.748 1503.3314 12:02:09.87M 2015-10-13T10:59:40.479Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.603 34.747 1503.3315 12:02:10.08M 2015-10-13T10:59:40.679Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3313 12:02:10.27M 2015-10-13T10:59:40.884Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3301 12:02:10.47M 2015-10-13T10:59:41.089Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.746 1503.3284 12:02:10.67M 2015-10-13T10:59:41.290Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3279 12:02:10.87M 2015-10-13T10:59:41.494Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3273 12:02:11.09M 2015-10-13T10:59:41.699Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3273 12:02:11.29M 2015-10-13T10:59:41.899Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3292 12:02:11.49M 2015-10-13T10:59:42.104Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3307 12:02:11.69M 2015-10-13T10:59:42.327Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.742 1503.3289 12:02:11.88M 2015-10-13T10:59:42.509Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3287 12:02:12.10M 2015-10-13T10:59:42.714Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.740 1503.3285 12:02:12.30M 2015-10-13T10:59:42.914Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3330 12:02:12.50M 2015-10-13T10:59:43.119Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3330 12:02:12.70M 2015-10-13T10:59:43.319Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3313 12:02:12.90M 2015-10-13T10:59:43.524Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3296 12:02:13.12M 2015-10-13T10:59:43.729Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3279 12:02:13.32M 2015-10-13T10:59:43.930Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3269 12:02:13.52M 2015-10-13T10:59:44.134Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.741 1503.3260 12:02:13.72M 2015-10-13T10:59:44.339Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3262 12:02:13.91M 2015-10-13T10:59:44.559Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 12:02:14.14M 2015-10-13T10:59:44.744Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.611 34.754 1503.3406 12:02:14.35M 2015-10-13T10:59:44.949Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.612 34.756 1503.3422 12:02:14.53M 2015-10-13T10:59:45.149Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.610 34.754 1503.3389 12:02:14.73M 2015-10-13T10:59:45.349Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.608 34.752 1503.3354 12:02:14.93M 2015-10-13T10:59:45.554Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.753 1503.3348 12:02:15.15M 2015-10-13T10:59:45.754Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.747 1503.3268 12:02:15.35M 2015-10-13T10:59:45.959Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3245 12:02:15.55M 2015-10-13T10:59:46.164Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.744 1503.3231 12:02:15.75M 2015-10-13T10:59:46.369Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3246 12:02:15.95M 2015-10-13T10:59:46.573Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.745 1503.3248 12:02:16.16M 2015-10-13T10:59:46.774Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3253 12:02:16.36M 2015-10-13T10:59:46.974Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3337 12:02:16.56M 2015-10-13T10:59:47.179Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.750 1503.3317 12:02:16.76M 2015-10-13T10:59:47.379Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3312 12:02:16.96M 2015-10-13T10:59:47.584Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.603 34.748 1503.3300 12:02:17.18M 2015-10-13T10:59:47.789Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3292 12:02:17.38M 2015-10-13T10:59:47.994Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.600 34.745 1503.3276 12:02:17.58M 2015-10-13T10:59:48.194Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.599 34.744 1503.3260 12:02:17.78M 2015-10-13T10:59:48.399Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.597 34.742 1503.3247 12:02:17.97M 2015-10-13T10:59:48.599Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3260 12:02:18.20M 2015-10-13T10:59:48.804Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.596 34.740 1503.3257 12:02:18.39M 2015-10-13T10:59:49.024Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.747 1503.3342 12:02:18.59M 2015-10-13T10:59:49.210Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3354 12:02:18.81M 2015-10-13T10:59:49.409Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3337 12:02:19.01M 2015-10-13T10:59:49.614Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3330 12:02:19.21M 2015-10-13T10:59:49.847Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3324 12:02:19.41M 2015-10-13T10:59:50.019Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3317 12:02:19.61M 2015-10-13T10:59:50.224Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.741 1503.3304 12:02:19.81M 2015-10-13T10:59:50.424Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3292 12:02:20.02M 2015-10-13T10:59:50.629Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.741 1503.3289 12:02:20.22M 2015-10-13T10:59:50.834Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.738 1503.3257 12:02:20.42M 2015-10-13T10:59:51.039Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.739 1503.3257 12:02:20.62M 2015-10-13T10:59:51.248Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.740 1503.3263 12:02:20.82M 2015-10-13T10:59:51.445Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3278 12:02:21.04M 2015-10-13T10:59:51.645Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3274 12:02:21.24M 2015-10-13T10:59:51.851Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3268 12:02:21.43M 2015-10-13T10:59:52.050Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3329 12:02:21.64M 2015-10-13T10:59:52.255Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3346 12:02:21.83M 2015-10-13T10:59:52.455Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3348 12:02:22.06M 2015-10-13T10:59:52.659Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3359 12:02:22.25M 2015-10-13T10:59:52.865Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3361 12:02:22.45M 2015-10-13T10:59:53.065Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.752 1503.3372 12:02:22.65M 2015-10-13T10:59:53.270Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.752 1503.3379 12:02:22.85M 2015-10-13T10:59:53.490Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3387 12:02:23.07M 2015-10-13T10:59:53.675Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3383 12:02:23.28M 2015-10-13T10:59:53.880Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3379 12:02:23.47M 2015-10-13T10:59:54.080Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3374 12:02:23.67M 2015-10-13T10:59:54.280Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3375 12:02:23.86M 2015-10-13T10:59:54.490Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3372 12:02:24.08M 2015-10-13T10:59:54.695Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3372 12:02:24.28M 2015-10-13T10:59:54.895Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3285 12:02:24.48M 2015-10-13T10:59:55.095Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3322 12:02:24.68M 2015-10-13T10:59:55.300Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3335 12:02:24.88M 2015-10-13T10:59:55.505Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3341 12:02:25.10M 2015-10-13T10:59:55.705Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3340 12:02:25.30M 2015-10-13T10:59:55.910Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3342 12:02:25.50M 2015-10-13T10:59:56.110Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3368 12:02:25.69M 2015-10-13T10:59:56.315Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3370 12:02:25.89M 2015-10-13T10:59:56.520Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3365 12:02:26.11M 2015-10-13T10:59:56.720Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3370 12:02:26.31M 2015-10-13T10:59:56.925Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.746 1503.3324 12:02:26.51M 2015-10-13T10:59:57.125Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3323 12:02:26.71M 2015-10-13T10:59:57.367Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3317 12:02:26.91M 2015-10-13T10:59:57.530Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.740 1503.3250 12:02:27.13M 2015-10-13T10:59:57.735Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.740 1503.3242 12:02:27.33M 2015-10-13T10:59:57.960Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3297 12:02:27.53M 2015-10-13T10:59:58.140Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.601 34.745 1503.3303 12:02:27.74M 2015-10-13T10:59:58.345Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3317 12:02:27.92M 2015-10-13T10:59:58.550Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.744 1503.3325 12:02:28.14M 2015-10-13T10:59:58.750Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3329 12:02:28.34M 2015-10-13T10:59:58.955Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.748 1503.3370 12:02:28.54M 2015-10-13T10:59:59.160Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.749 1503.3376 12:02:28.74M 2015-10-13T10:59:59.360Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3376 12:02:28.94M 2015-10-13T10:59:59.565Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3372 12:02:29.16M 2015-10-13T10:59:59.765Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.615 34.757 1503.3459 12:02:29.36M 2015-10-13T10:59:59.970Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3424 12:02:29.56M 2015-10-13T11:00:00.175Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3407 12:02:29.76M 2015-10-13T11:00:00.375Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.609 34.752 1503.3406 12:02:29.95M 2015-10-13T11:00:00.580Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.609 34.752 1503.3409 12:02:30.17M 2015-10-13T11:00:00.780Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.609 34.751 1503.3409 12:02:30.37M 2015-10-13T11:00:00.985Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.751 1503.3416 12:02:30.57M 2015-10-13T11:00:01.185Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3423 12:02:30.77M 2015-10-13T11:00:01.390Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.751 1503.3414 12:02:30.96M 2015-10-13T11:00:01.595Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3424 12:02:31.19M 2015-10-13T11:00:01.795Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3431 12:02:31.39M 2015-10-13T11:00:02.000Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.752 1503.3422 12:02:31.59M 2015-10-13T11:00:02.205Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3427 12:02:31.79M 2015-10-13T11:00:02.425Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3429 12:02:32.01M 2015-10-13T11:00:02.610Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3440 12:02:32.22M 2015-10-13T11:00:02.810Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3429 12:02:32.40M 2015-10-13T11:00:03.015Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3425 12:02:32.60M 2015-10-13T11:00:03.220Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.749 1503.3417 12:02:32.80M 2015-10-13T11:00:03.420Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3411 12:02:33.02M 2015-10-13T11:00:03.620Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3411 12:02:33.22M 2015-10-13T11:00:03.825Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3419 12:02:33.41M 2015-10-13T11:00:04.030Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3438 12:02:33.62M 2015-10-13T11:00:04.235Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3440 12:02:33.81M 2015-10-13T11:00:04.435Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.753 1503.3440 12:02:34.03M 2015-10-13T11:00:04.640Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3344 12:02:34.23M 2015-10-13T11:00:04.840Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 12:02:34.43M 2015-10-13T11:00:05.045Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3319 12:02:34.63M 2015-10-13T11:00:05.250Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3301 12:02:34.83M 2015-10-13T11:00:05.450Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3301 12:02:35.05M 2015-10-13T11:00:05.655Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.743 1503.3297 12:02:35.25M 2015-10-13T11:00:05.860Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3278 12:02:35.45M 2015-10-13T11:00:06.071Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.742 1503.3273 12:02:35.65M 2015-10-13T11:00:06.265Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3282 12:02:35.84M 2015-10-13T11:00:06.465Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3296 12:02:36.06M 2015-10-13T11:00:06.675Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3298 12:02:36.26M 2015-10-13T11:00:06.890Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3312 12:02:36.46M 2015-10-13T11:00:07.075Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.755 1503.3489 12:02:36.68M 2015-10-13T11:00:07.280Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.614 34.755 1503.3497 12:02:36.86M 2015-10-13T11:00:07.485Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.615 34.755 1503.3510 12:02:37.08M 2015-10-13T11:00:07.685Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.750 1503.3442 12:02:37.28M 2015-10-13T11:00:07.927Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.594 34.736 1503.3289 12:02:37.48M 2015-10-13T11:00:08.090Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.593 34.735 1503.3276 12:02:37.68M 2015-10-13T11:00:08.295Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.739 1503.3326 12:02:37.87M 2015-10-13T11:00:08.527Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3358 12:02:38.10M 2015-10-13T11:00:08.700Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3352 12:02:38.29M 2015-10-13T11:00:08.900Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.599 34.741 1503.3345 12:02:38.49M 2015-10-13T11:00:09.105Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3333 12:02:38.69M 2015-10-13T11:00:09.310Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3333 12:02:38.89M 2015-10-13T11:00:09.510Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3329 12:02:39.11M 2015-10-13T11:00:09.715Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3367 12:02:39.31M 2015-10-13T11:00:09.920Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3373 12:02:39.51M 2015-10-13T11:00:10.120Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 12:02:39.71M 2015-10-13T11:00:10.325Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3403 12:02:39.90M 2015-10-13T11:00:10.525Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.750 1503.3391 12:02:40.12M 2015-10-13T11:00:10.730Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.741 1503.3273 12:02:40.32M 2015-10-13T11:00:10.935Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3254 12:02:40.52M 2015-10-13T11:00:11.135Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.739 1503.3236 12:02:40.72M 2015-10-13T11:00:11.355Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3231 12:02:40.92M 2015-10-13T11:00:11.540Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.593 34.737 1503.3215 12:02:41.15M 2015-10-13T11:00:11.745Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.596 34.740 1503.3245 12:02:41.34M 2015-10-13T11:00:11.950Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.741 1503.3254 12:02:41.54M 2015-10-13T11:00:12.150Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3253 12:02:41.74M 2015-10-13T11:00:12.356Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.743 1503.3262 12:02:41.93M 2015-10-13T11:00:12.555Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.599 34.743 1503.3268 12:02:42.15M 2015-10-13T11:00:12.755Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.743 1503.3271 12:02:42.35M 2015-10-13T11:00:12.960Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3274 12:02:42.55M 2015-10-13T11:00:13.165Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3285 12:02:42.75M 2015-10-13T11:00:13.371Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3285 12:02:42.95M 2015-10-13T11:00:13.576Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 12:02:43.17M 2015-10-13T11:00:13.775Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.746 1503.3323 12:02:43.37M 2015-10-13T11:00:13.975Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3324 12:02:43.57M 2015-10-13T11:00:14.185Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3320 12:02:43.76M 2015-10-13T11:00:14.386Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3381 12:02:43.97M 2015-10-13T11:00:14.591Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3389 12:02:44.18M 2015-10-13T11:00:14.790Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3389 12:02:44.38M 2015-10-13T11:00:14.990Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3457 12:02:44.58M 2015-10-13T11:00:15.195Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3461 12:02:44.78M 2015-10-13T11:00:15.400Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3452 12:02:45.00M 2015-10-13T11:00:15.600Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3442 12:02:45.20M 2015-10-13T11:00:15.826Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3440 12:02:45.40M 2015-10-13T11:00:16.005Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3441 12:02:45.61M 2015-10-13T11:00:16.211Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.754 1503.3446 12:02:45.79M 2015-10-13T11:00:16.416Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.616 34.758 1503.3496 12:02:46.01M 2015-10-13T11:00:16.620Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.613 34.755 1503.3472 12:02:46.21M 2015-10-13T11:00:16.816Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3451 12:02:46.41M 2015-10-13T11:00:17.026Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.612 34.753 1503.3456 12:02:46.61M 2015-10-13T11:00:17.247Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.612 34.754 1503.3467 12:02:46.81M 2015-10-13T11:00:17.431Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3402 12:02:47.03M 2015-10-13T11:00:17.636Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.747 1503.3394 12:02:47.23M 2015-10-13T11:00:17.836Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.749 1503.3418 12:02:47.43M 2015-10-13T11:00:18.041Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3435 12:02:47.63M 2015-10-13T11:00:18.241Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3431 12:02:47.82M 2015-10-13T11:00:18.447Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3447 12:02:48.04M 2015-10-13T11:00:18.651Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3463 12:02:48.24M 2015-10-13T11:00:18.851Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.611 34.752 1503.3469 12:02:48.44M 2015-10-13T11:00:19.051Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.752 1503.3484 12:02:48.64M 2015-10-13T11:00:19.256Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.753 1503.3488 12:02:48.84M 2015-10-13T11:00:19.461Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.752 1503.3481 12:02:49.06M 2015-10-13T11:00:19.661Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3466 12:02:49.26M 2015-10-13T11:00:19.866Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.752 1503.3442 12:02:49.45M 2015-10-13T11:00:20.071Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3433 12:02:49.65M 2015-10-13T11:00:20.286Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3422 12:02:49.85M 2015-10-13T11:00:20.487Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3411 12:02:50.09M 2015-10-13T11:00:20.676Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3397 12:02:50.27M 2015-10-13T11:00:20.881Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3390 12:02:50.47M 2015-10-13T11:00:21.086Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3392 12:02:50.67M 2015-10-13T11:00:21.286Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.744 1503.3335 12:02:50.87M 2015-10-13T11:00:21.491Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3342 12:02:51.09M 2015-10-13T11:00:21.696Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3337 12:02:51.29M 2015-10-13T11:00:21.896Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3315 12:02:51.49M 2015-10-13T11:00:22.101Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.605 34.748 1503.3356 12:02:51.68M 2015-10-13T11:00:22.301Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3373 12:02:51.88M 2015-10-13T11:00:22.506Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3386 12:02:52.10M 2015-10-13T11:00:22.711Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3406 12:02:52.30M 2015-10-13T11:00:22.911Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.751 1503.3419 12:02:52.50M 2015-10-13T11:00:23.111Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3422 12:02:52.70M 2015-10-13T11:00:23.327Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3434 12:02:52.90M 2015-10-13T11:00:23.521Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3384 12:02:53.12M 2015-10-13T11:00:23.726Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.748 1503.3378 12:02:53.32M 2015-10-13T11:00:23.926Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.748 1503.3379 12:02:53.52M 2015-10-13T11:00:24.131Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3378 12:02:53.71M 2015-10-13T11:00:24.331Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3324 12:02:53.91M 2015-10-13T11:00:24.536Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3328 12:02:54.13M 2015-10-13T11:00:24.756Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3335 12:02:54.33M 2015-10-13T11:00:24.941Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3333 12:02:54.55M 2015-10-13T11:00:25.146Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.741 1503.3341 12:02:54.73M 2015-10-13T11:00:25.346Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3337 12:02:54.93M 2015-10-13T11:00:25.551Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3340 12:02:55.15M 2015-10-13T11:00:25.756Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3325 12:02:55.35M 2015-10-13T11:00:25.961Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3319 12:02:55.55M 2015-10-13T11:00:26.161Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3374 12:02:55.75M 2015-10-13T11:00:26.361Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3386 12:02:55.94M 2015-10-13T11:00:26.566Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3408 12:02:56.16M 2015-10-13T11:00:26.771Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3427 12:02:56.36M 2015-10-13T11:00:26.986Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3444 12:02:56.56M 2015-10-13T11:00:27.171Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3431 12:02:56.76M 2015-10-13T11:00:27.381Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3412 12:02:56.96M 2015-10-13T11:00:27.581Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3416 12:02:57.18M 2015-10-13T11:00:27.786Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3407 12:02:57.38M 2015-10-13T11:00:27.986Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3444 12:02:57.58M 2015-10-13T11:00:28.191Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3438 12:02:57.77M 2015-10-13T11:00:28.391Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3434 12:02:57.97M 2015-10-13T11:00:28.607Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3434 12:02:58.19M 2015-10-13T11:00:28.801Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3436 12:02:58.39M 2015-10-13T11:00:29.001Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3379 12:02:58.59M 2015-10-13T11:00:29.221Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3368 12:02:58.79M 2015-10-13T11:00:29.406Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.746 1503.3364 12:02:59.02M 2015-10-13T11:00:29.647Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3317 12:02:59.20M 2015-10-13T11:00:29.816Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3379 12:02:59.40M 2015-10-13T11:00:30.016Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3389 12:02:59.60M 2015-10-13T11:00:30.221Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3413 12:02:59.80M 2015-10-13T11:00:30.426Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3408 12:03:00.02M 2015-10-13T11:00:30.626Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3315 12:03:00.22M 2015-10-13T11:00:30.831Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3323 12:03:00.42M 2015-10-13T11:00:31.031Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3315 12:03:00.62M 2015-10-13T11:00:31.236Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3312 12:03:00.82M 2015-10-13T11:00:31.436Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.599 34.742 1503.3306 12:03:01.04M 2015-10-13T11:00:31.641Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.741 1503.3303 12:03:01.23M 2015-10-13T11:00:31.846Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.741 1503.3306 12:03:01.43M 2015-10-13T11:00:32.046Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.740 1503.3307 12:03:01.63M 2015-10-13T11:00:32.246Z|I-OCEAN7-304-XXXX| 24.23 13.929 41.608 34.749 1503.3416 12:03:01.83M 2015-10-13T11:00:32.456Z|I-OCEAN7-304-XXXX| 24.23 13.929 41.609 34.751 1503.3430 12:03:02.05M 2015-10-13T11:00:32.656Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.750 1503.3433 12:03:02.25M 2015-10-13T11:00:32.861Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.749 1503.3423 12:03:02.45M 2015-10-13T11:00:33.066Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3403 12:03:02.65M 2015-10-13T11:00:33.267Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3412 12:03:02.85M 2015-10-13T11:00:33.467Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3394 12:03:03.07M 2015-10-13T11:00:33.691Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.748 1503.3387 12:03:03.27M 2015-10-13T11:00:33.876Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3315 12:03:03.48M 2015-10-13T11:00:34.077Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3311 12:03:03.67M 2015-10-13T11:00:34.277Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3330 12:03:03.86M 2015-10-13T11:00:34.486Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3339 12:03:04.08M 2015-10-13T11:00:34.686Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.751 1503.3353 12:03:04.28M 2015-10-13T11:00:34.886Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.751 1503.3357 12:03:04.48M 2015-10-13T11:00:35.091Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.752 1503.3363 12:03:04.68M 2015-10-13T11:00:35.296Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.608 34.752 1503.3362 12:03:04.88M 2015-10-13T11:00:35.501Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.752 1503.3363 12:03:05.10M 2015-10-13T11:00:35.702Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3379 12:03:05.30M 2015-10-13T11:00:35.906Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3375 12:03:05.49M 2015-10-13T11:00:36.106Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3369 12:03:05.69M 2015-10-13T11:00:36.311Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3367 12:03:05.89M 2015-10-13T11:00:36.516Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.750 1503.3374 12:03:06.11M 2015-10-13T11:00:36.716Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.745 1503.3322 12:03:06.31M 2015-10-13T11:00:36.921Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3322 12:03:06.51M 2015-10-13T11:00:37.126Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.745 1503.3318 12:03:06.71M 2015-10-13T11:00:37.326Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3373 12:03:06.91M 2015-10-13T11:00:37.531Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3378 12:03:07.13M 2015-10-13T11:00:37.731Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3370 12:03:07.33M 2015-10-13T11:00:37.937Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3363 12:03:07.53M 2015-10-13T11:00:38.157Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3367 12:03:07.72M 2015-10-13T11:00:38.342Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3365 12:03:07.94M 2015-10-13T11:00:38.547Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3315 12:03:08.14M 2015-10-13T11:00:38.747Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3308 12:03:08.34M 2015-10-13T11:00:38.947Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3306 12:03:08.54M 2015-10-13T11:00:39.152Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3337 12:03:08.74M 2015-10-13T11:00:39.357Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.745 1503.3348 12:03:08.94M 2015-10-13T11:00:39.561Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3450 12:03:09.16M 2015-10-13T11:00:39.762Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3455 12:03:09.35M 2015-10-13T11:00:39.961Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.613 34.754 1503.3462 12:03:09.55M 2015-10-13T11:00:40.167Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.612 34.754 1503.3453 12:03:09.75M 2015-10-13T11:00:40.372Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3453 12:03:09.95M 2015-10-13T11:00:40.577Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3455 12:03:10.17M 2015-10-13T11:00:40.777Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.756 1503.3459 12:03:10.37M 2015-10-13T11:00:40.977Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.614 34.756 1503.3466 12:03:10.57M 2015-10-13T11:00:41.187Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.614 34.756 1503.3453 12:03:10.77M 2015-10-13T11:00:41.387Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.756 1503.3442 12:03:10.97M 2015-10-13T11:00:41.592Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3329 12:03:11.19M 2015-10-13T11:00:41.792Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3345 12:03:11.39M 2015-10-13T11:00:41.997Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.748 1503.3344 12:03:11.58M 2015-10-13T11:00:42.202Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3344 12:03:11.78M 2015-10-13T11:00:42.402Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3390 12:03:12.00M 2015-10-13T11:00:42.622Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3416 12:03:12.20M 2015-10-13T11:00:42.807Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3416 12:03:12.42M 2015-10-13T11:00:43.026Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3411 12:03:12.60M 2015-10-13T11:00:43.212Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 12:03:12.80M 2015-10-13T11:00:43.417Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3407 12:03:13.02M 2015-10-13T11:00:43.622Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3400 12:03:13.22M 2015-10-13T11:00:43.822Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 12:03:13.41M 2015-10-13T11:00:44.027Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3391 12:03:13.61M 2015-10-13T11:00:44.227Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3376 12:03:13.81M 2015-10-13T11:00:44.432Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3417 12:03:14.03M 2015-10-13T11:00:44.637Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3434 12:03:14.23M 2015-10-13T11:00:44.837Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3428 12:03:14.43M 2015-10-13T11:00:45.042Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.747 1503.3420 12:03:14.63M 2015-10-13T11:00:45.242Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3401 12:03:14.83M 2015-10-13T11:00:45.447Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3387 12:03:15.05M 2015-10-13T11:00:45.647Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3368 12:03:15.24M 2015-10-13T11:00:45.852Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3352 12:03:15.44M 2015-10-13T11:00:46.057Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.743 1503.3335 12:03:15.64M 2015-10-13T11:00:46.262Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3400 12:03:15.84M 2015-10-13T11:00:46.462Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3401 12:03:16.06M 2015-10-13T11:00:46.667Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.609 34.751 1503.3407 12:03:16.26M 2015-10-13T11:00:46.872Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.753 1503.3422 12:03:16.46M 2015-10-13T11:00:47.087Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.613 34.756 1503.3445 12:03:16.66M 2015-10-13T11:00:47.277Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.613 34.756 1503.3430 12:03:16.87M 2015-10-13T11:00:47.484Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.612 34.755 1503.3418 12:03:17.08M 2015-10-13T11:00:47.682Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3407 12:03:17.27M 2015-10-13T11:00:47.882Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.752 1503.3385 12:03:17.48M 2015-10-13T11:00:48.087Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.752 1503.3379 12:03:17.67M 2015-10-13T11:00:48.287Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3379 12:03:17.87M 2015-10-13T11:00:48.492Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3374 12:03:18.09M 2015-10-13T11:00:48.697Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3369 12:03:18.29M 2015-10-13T11:00:48.902Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3368 12:03:18.49M 2015-10-13T11:00:49.102Z|I-OCEAN7-304-XXXX| 24.23 13.927 41.607 34.750 1503.3362 12:03:18.69M 2015-10-13T11:00:49.302Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3372 12:03:18.89M 2015-10-13T11:00:49.507Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3369 12:03:19.10M 2015-10-13T11:00:49.712Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3372 12:03:19.31M 2015-10-13T11:00:49.912Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3376 12:03:19.50M 2015-10-13T11:00:50.127Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.754 1503.3446 12:03:19.70M 2015-10-13T11:00:50.322Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.612 34.754 1503.3455 12:03:19.90M 2015-10-13T11:00:50.522Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3461 12:03:20.12M 2015-10-13T11:00:50.727Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3470 12:03:20.32M 2015-10-13T11:00:50.932Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3414 12:03:20.52M 2015-10-13T11:00:51.132Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3417 12:03:20.72M 2015-10-13T11:00:51.337Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3407 12:03:20.92M 2015-10-13T11:00:51.557Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3403 12:03:21.14M 2015-10-13T11:00:51.742Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3394 12:03:21.35M 2015-10-13T11:00:51.947Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3389 12:03:21.53M 2015-10-13T11:00:52.147Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3384 12:03:21.73M 2015-10-13T11:00:52.352Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3384 12:03:21.93M 2015-10-13T11:00:52.552Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3395 12:03:22.15M 2015-10-13T11:00:52.757Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3405 12:03:22.35M 2015-10-13T11:00:52.962Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3414 12:03:22.55M 2015-10-13T11:00:53.157Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.745 1503.3385 12:03:22.75M 2015-10-13T11:00:53.362Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3414 12:03:22.94M 2015-10-13T11:00:53.568Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3428 12:03:23.16M 2015-10-13T11:00:53.806Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3435 12:03:23.36M 2015-10-13T11:00:53.977Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3447 12:03:23.56M 2015-10-13T11:00:54.177Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3453 12:03:23.76M 2015-10-13T11:00:54.382Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3450 12:03:23.96M 2015-10-13T11:00:54.582Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3427 12:03:24.18M 2015-10-13T11:00:54.787Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3412 12:03:24.38M 2015-10-13T11:00:54.987Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3364 12:03:24.58M 2015-10-13T11:00:55.192Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3365 12:03:24.78M 2015-10-13T11:00:55.407Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3354 12:03:24.97M 2015-10-13T11:00:55.602Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3333 12:03:25.20M 2015-10-13T11:00:55.802Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.743 1503.3315 12:03:25.40M 2015-10-13T11:00:56.022Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3303 12:03:25.59M 2015-10-13T11:00:56.208Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3291 12:03:25.81M 2015-10-13T11:00:56.407Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.747 1503.3337 12:03:26.01M 2015-10-13T11:00:56.612Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.747 1503.3333 12:03:26.21M 2015-10-13T11:00:56.817Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3322 12:03:26.41M 2015-10-13T11:00:57.022Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3317 12:03:26.61M 2015-10-13T11:00:57.222Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3331 12:03:26.81M 2015-10-13T11:00:57.427Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.610 34.754 1503.3395 12:03:27.02M 2015-10-13T11:00:57.627Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.607 34.751 1503.3358 12:03:27.23M 2015-10-13T11:00:57.847Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.607 34.751 1503.3358 12:03:27.42M 2015-10-13T11:00:58.037Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.608 34.752 1503.3365 12:03:27.62M 2015-10-13T11:00:58.237Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3375 12:03:27.82M 2015-10-13T11:00:58.442Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3369 12:03:28.04M 2015-10-13T11:00:58.643Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3372 12:03:28.24M 2015-10-13T11:00:58.847Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3374 12:03:28.44M 2015-10-13T11:00:59.052Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3373 12:03:28.64M 2015-10-13T11:00:59.252Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3328 12:03:28.84M 2015-10-13T11:00:59.457Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3322 12:03:29.06M 2015-10-13T11:00:59.658Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.746 1503.3320 12:03:29.25M 2015-10-13T11:00:59.862Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3324 12:03:29.45M 2015-10-13T11:01:00.062Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3313 12:03:29.65M 2015-10-13T11:01:00.267Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3303 12:03:29.85M 2015-10-13T11:01:00.487Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.746 1503.3295 12:03:30.07M 2015-10-13T11:01:00.678Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3293 12:03:30.28M 2015-10-13T11:01:00.877Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3302 12:03:30.47M 2015-10-13T11:01:01.083Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.746 1503.3319 12:03:30.67M 2015-10-13T11:01:01.283Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3330 12:03:30.87M 2015-10-13T11:01:01.488Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.748 1503.3347 12:03:31.08M 2015-10-13T11:01:01.693Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3362 12:03:31.28M 2015-10-13T11:01:01.893Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3385 12:03:31.48M 2015-10-13T11:01:02.097Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3411 12:03:31.68M 2015-10-13T11:01:02.297Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3411 12:03:31.88M 2015-10-13T11:01:02.503Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3381 12:03:32.10M 2015-10-13T11:01:02.703Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.616 34.759 1503.3480 12:03:32.30M 2015-10-13T11:01:02.908Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.617 34.760 1503.3486 12:03:32.50M 2015-10-13T11:01:03.113Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3314 12:03:32.70M 2015-10-13T11:01:03.313Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3252 12:03:32.90M 2015-10-13T11:01:03.518Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.596 34.740 1503.3248 12:03:33.11M 2015-10-13T11:01:03.718Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3315 12:03:33.32M 2015-10-13T11:01:03.923Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.605 34.749 1503.3326 12:03:33.51M 2015-10-13T11:01:04.128Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3344 12:03:33.71M 2015-10-13T11:01:04.328Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3362 12:03:33.91M 2015-10-13T11:01:04.533Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3383 12:03:34.13M 2015-10-13T11:01:04.738Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3389 12:03:34.33M 2015-10-13T11:01:04.953Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3385 12:03:34.53M 2015-10-13T11:01:05.143Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.744 1503.3304 12:03:34.74M 2015-10-13T11:01:05.343Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3304 12:03:34.93M 2015-10-13T11:01:05.548Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3302 12:03:35.14M 2015-10-13T11:01:05.748Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3308 12:03:35.34M 2015-10-13T11:01:05.953Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3311 12:03:35.54M 2015-10-13T11:01:06.158Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.598 34.741 1503.3308 12:03:35.74M 2015-10-13T11:01:06.358Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3337 12:03:35.94M 2015-10-13T11:01:06.567Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3293 12:03:36.16M 2015-10-13T11:01:06.763Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3334 12:03:36.36M 2015-10-13T11:01:06.972Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3356 12:03:36.56M 2015-10-13T11:01:07.168Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.603 34.745 1503.3363 12:03:36.76M 2015-10-13T11:01:07.378Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3376 12:03:36.95M 2015-10-13T11:01:07.578Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3398 12:03:37.18M 2015-10-13T11:01:07.783Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3418 12:03:37.37M 2015-10-13T11:01:07.983Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.751 1503.3430 12:03:37.57M 2015-10-13T11:01:08.188Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.610 34.752 1503.3438 12:03:37.77M 2015-10-13T11:01:08.393Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3439 12:03:37.97M 2015-10-13T11:01:08.607Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3420 12:03:38.19M 2015-10-13T11:01:08.798Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3417 12:03:38.39M 2015-10-13T11:01:08.998Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.615 34.757 1503.3474 12:03:38.59M 2015-10-13T11:01:09.203Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.615 34.757 1503.3480 12:03:38.79M 2015-10-13T11:01:09.418Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.615 34.757 1503.3479 12:03:39.01M 2015-10-13T11:01:09.609Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.616 34.758 1503.3479 12:03:39.22M 2015-10-13T11:01:09.813Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.616 34.759 1503.3479 12:03:39.40M 2015-10-13T11:01:10.013Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.617 34.760 1503.3481 12:03:39.60M 2015-10-13T11:01:10.218Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.618 34.761 1503.3489 12:03:39.80M 2015-10-13T11:01:10.418Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.618 34.761 1503.3490 12:03:40.02M 2015-10-13T11:01:10.623Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.618 34.761 1503.3490 12:03:40.22M 2015-10-13T11:01:10.823Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.617 34.760 1503.3485 12:03:40.42M 2015-10-13T11:01:11.028Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.616 34.759 1503.3480 12:03:40.61M 2015-10-13T11:01:11.233Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.616 34.758 1503.3475 12:03:40.81M 2015-10-13T11:01:11.433Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3448 12:03:41.04M 2015-10-13T11:01:11.638Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3446 12:03:41.23M 2015-10-13T11:01:11.838Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.756 1503.3444 12:03:41.43M 2015-10-13T11:01:12.043Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.614 34.757 1503.3447 12:03:41.63M 2015-10-13T11:01:12.250Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3386 12:03:41.83M 2015-10-13T11:01:12.449Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3378 12:03:42.05M 2015-10-13T11:01:12.653Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3373 12:03:42.25M 2015-10-13T11:01:12.858Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3369 12:03:42.45M 2015-10-13T11:01:13.058Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3301 12:03:42.65M 2015-10-13T11:01:13.263Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3304 12:03:42.84M 2015-10-13T11:01:13.463Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3298 12:03:43.07M 2015-10-13T11:01:13.668Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3304 12:03:43.26M 2015-10-13T11:01:13.889Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.745 1503.3312 12:03:43.46M 2015-10-13T11:01:14.078Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3323 12:03:43.68M 2015-10-13T11:01:14.278Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3315 12:03:43.86M 2015-10-13T11:01:14.483Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3309 12:03:44.08M 2015-10-13T11:01:14.683Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3324 12:03:44.28M 2015-10-13T11:01:14.890Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3325 12:03:44.48M 2015-10-13T11:01:15.089Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3333 12:03:44.68M 2015-10-13T11:01:15.293Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.744 1503.3339 12:03:44.88M 2015-10-13T11:01:15.498Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3345 12:03:45.09M 2015-10-13T11:01:15.698Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3284 12:03:45.30M 2015-10-13T11:01:15.903Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.596 34.739 1503.3278 12:03:45.49M 2015-10-13T11:01:16.103Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.743 1503.3330 12:03:45.69M 2015-10-13T11:01:16.308Z|I-OCEAN7-304-XXXX| 24.22 13.929 41.602 34.745 1503.3347 12:03:45.89M 2015-10-13T11:01:16.513Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3372 12:03:46.11M 2015-10-13T11:01:16.713Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.605 34.747 1503.3375 12:03:46.31M 2015-10-13T11:01:16.918Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.748 1503.3398 12:03:46.51M 2015-10-13T11:01:17.118Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3425 12:03:46.71M 2015-10-13T11:01:17.323Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3429 12:03:46.91M 2015-10-13T11:01:17.523Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3438 12:03:47.12M 2015-10-13T11:01:17.730Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3450 12:03:47.32M 2015-10-13T11:01:17.929Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3444 12:03:47.52M 2015-10-13T11:01:18.138Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3442 12:03:47.72M 2015-10-13T11:01:18.353Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3444 12:03:47.92M 2015-10-13T11:01:18.543Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3425 12:03:48.16M 2015-10-13T11:01:18.743Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3406 12:03:48.34M 2015-10-13T11:01:18.948Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3397 12:03:48.54M 2015-10-13T11:01:19.148Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3387 12:03:48.74M 2015-10-13T11:01:19.353Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3378 12:03:48.94M 2015-10-13T11:01:19.553Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3394 12:03:49.16M 2015-10-13T11:01:19.758Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3378 12:03:49.35M 2015-10-13T11:01:19.958Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3368 12:03:49.55M 2015-10-13T11:01:20.170Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3419 12:03:49.75M 2015-10-13T11:01:20.407Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3433 12:03:49.95M 2015-10-13T11:01:20.573Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.753 1503.3453 12:03:50.17M 2015-10-13T11:01:20.773Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.754 1503.3468 12:03:50.37M 2015-10-13T11:01:20.978Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.753 1503.3457 12:03:50.57M 2015-10-13T11:01:21.183Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3333 12:03:50.77M 2015-10-13T11:01:21.383Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3337 12:03:50.97M 2015-10-13T11:01:21.583Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3344 12:03:51.18M 2015-10-13T11:01:21.788Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3350 12:03:51.38M 2015-10-13T11:01:21.993Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.740 1503.3342 12:03:51.58M 2015-10-13T11:01:22.193Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3396 12:03:51.78M 2015-10-13T11:01:22.398Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3409 12:03:52.00M 2015-10-13T11:01:22.598Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3414 12:03:52.20M 2015-10-13T11:01:22.819Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.748 1503.3416 12:03:52.40M 2015-10-13T11:01:23.010Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3409 12:03:52.61M 2015-10-13T11:01:23.209Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3403 12:03:52.80M 2015-10-13T11:01:23.414Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3401 12:03:53.01M 2015-10-13T11:01:23.618Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.744 1503.3346 12:03:53.22M 2015-10-13T11:01:23.818Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.747 1503.3402 12:03:53.42M 2015-10-13T11:01:24.018Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3409 12:03:53.61M 2015-10-13T11:01:24.228Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3420 12:03:53.81M 2015-10-13T11:01:24.433Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3435 12:03:54.03M 2015-10-13T11:01:24.634Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3413 12:03:54.23M 2015-10-13T11:01:24.838Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3396 12:03:54.43M 2015-10-13T11:01:25.038Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3402 12:03:54.63M 2015-10-13T11:01:25.244Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3420 12:03:54.83M 2015-10-13T11:01:25.444Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.750 1503.3434 12:03:55.05M 2015-10-13T11:01:25.650Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.750 1503.3461 12:03:55.24M 2015-10-13T11:01:25.849Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.611 34.751 1503.3470 12:03:55.44M 2015-10-13T11:01:26.054Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.612 34.752 1503.3485 12:03:55.64M 2015-10-13T11:01:26.259Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.613 34.754 1503.3500 12:03:55.84M 2015-10-13T11:01:26.459Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3463 12:03:56.06M 2015-10-13T11:01:26.675Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3446 12:03:56.26M 2015-10-13T11:01:26.864Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.607 34.748 1503.3429 12:03:56.46M 2015-10-13T11:01:27.069Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3419 12:03:56.65M 2015-10-13T11:01:27.284Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3420 12:03:56.85M 2015-10-13T11:01:27.474Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3407 12:03:57.09M 2015-10-13T11:01:27.679Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.747 1503.3400 12:03:57.27M 2015-10-13T11:01:27.879Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3369 12:03:57.47M 2015-10-13T11:01:28.079Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3375 12:03:57.67M 2015-10-13T11:01:28.284Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3376 12:03:57.87M 2015-10-13T11:01:28.489Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3375 12:03:58.09M 2015-10-13T11:01:28.694Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3364 12:03:58.29M 2015-10-13T11:01:28.894Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3357 12:03:58.49M 2015-10-13T11:01:29.099Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3344 12:03:58.68M 2015-10-13T11:01:29.299Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3334 12:03:58.88M 2015-10-13T11:01:29.504Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3323 12:03:59.10M 2015-10-13T11:01:29.704Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.600 34.742 1503.3342 12:03:59.30M 2015-10-13T11:01:29.927Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3352 12:03:59.50M 2015-10-13T11:01:30.114Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3379 12:03:59.70M 2015-10-13T11:01:30.319Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.747 1503.3398 12:03:59.90M 2015-10-13T11:01:30.519Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3400 12:04:00.12M 2015-10-13T11:01:30.724Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.604 34.745 1503.3390 12:04:00.32M 2015-10-13T11:01:30.924Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.603 34.744 1503.3379 12:04:00.52M 2015-10-13T11:01:31.129Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3372 12:04:00.72M 2015-10-13T11:01:31.334Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3356 12:04:00.92M 2015-10-13T11:01:31.534Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3337 12:04:01.14M 2015-10-13T11:01:31.754Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3314 12:04:01.33M 2015-10-13T11:01:31.944Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3303 12:04:01.55M 2015-10-13T11:01:32.144Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3297 12:04:01.73M 2015-10-13T11:01:32.344Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3295 12:04:01.93M 2015-10-13T11:01:32.549Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3293 12:04:02.15M 2015-10-13T11:01:32.754Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3291 12:04:02.35M 2015-10-13T11:01:32.954Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.739 1503.3364 12:04:02.55M 2015-10-13T11:01:33.159Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.740 1503.3374 12:04:02.74M 2015-10-13T11:01:33.367Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.741 1503.3380 12:04:02.94M 2015-10-13T11:01:33.572Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3394 12:04:03.16M 2015-10-13T11:01:33.769Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.747 1503.3444 12:04:03.37M 2015-10-13T11:01:33.971Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.746 1503.3435 12:04:03.56M 2015-10-13T11:01:34.175Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.746 1503.3422 12:04:03.76M 2015-10-13T11:01:34.379Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.606 34.747 1503.3422 12:04:03.96M 2015-10-13T11:01:34.579Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3424 12:04:04.18M 2015-10-13T11:01:34.784Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.750 1503.3440 12:04:04.38M 2015-10-13T11:01:34.989Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.610 34.751 1503.3451 12:04:04.58M 2015-10-13T11:01:35.189Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3448 12:04:04.78M 2015-10-13T11:01:35.394Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.610 34.751 1503.3438 12:04:05.98M 2015-10-13T11:01:35.607Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3436 12:04:05.19M 2015-10-13T11:01:35.794Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3430 12:04:05.39M 2015-10-13T11:01:36.007Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3418 12:04:05.59M 2015-10-13T11:01:36.219Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3407 12:04:05.79M 2015-10-13T11:01:36.409Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3392 12:04:06.03M 2015-10-13T11:01:36.610Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.748 1503.3367 12:04:06.21M 2015-10-13T11:01:36.814Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3364 12:04:06.41M 2015-10-13T11:01:37.047Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3423 12:04:06.61M 2015-10-13T11:01:37.219Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3433 12:04:06.81M 2015-10-13T11:01:37.419Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.612 34.754 1503.3450 12:04:07.02M 2015-10-13T11:01:37.629Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.612 34.754 1503.3455 12:04:07.22M 2015-10-13T11:01:37.829Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.754 1503.3452 12:04:07.42M 2015-10-13T11:01:38.029Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3446 12:04:07.62M 2015-10-13T11:01:38.234Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3444 12:04:07.82M 2015-10-13T11:01:38.434Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.611 34.753 1503.3434 12:04:08.04M 2015-10-13T11:01:38.644Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3414 12:04:08.24M 2015-10-13T11:01:38.844Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3398 12:04:08.44M 2015-10-13T11:01:39.044Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3376 12:04:08.64M 2015-10-13T11:01:39.251Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.749 1503.3358 12:04:08.83M 2015-10-13T11:01:39.454Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3351 12:04:09.05M 2015-10-13T11:01:39.659Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3358 12:04:09.25M 2015-10-13T11:01:39.859Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3352 12:04:09.45M 2015-10-13T11:01:40.064Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3359 12:04:09.65M 2015-10-13T11:01:40.264Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3353 12:04:09.85M 2015-10-13T11:01:40.469Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3345 12:04:10.07M 2015-10-13T11:01:40.684Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3336 12:04:10.27M 2015-10-13T11:01:40.874Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3334 12:04:10.48M 2015-10-13T11:01:41.079Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3326 12:04:10.67M 2015-10-13T11:01:41.279Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3337 12:04:10.87M 2015-10-13T11:01:41.484Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3334 12:04:11.09M 2015-10-13T11:01:41.689Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.746 1503.3336 12:04:11.28M 2015-10-13T11:01:41.891Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3354 12:04:11.48M 2015-10-13T11:01:42.094Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.746 1503.3356 12:04:11.68M 2015-10-13T11:01:42.294Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3352 12:04:11.88M 2015-10-13T11:01:42.499Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3353 12:04:12.10M 2015-10-13T11:01:42.699Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3354 12:04:12.30M 2015-10-13T11:01:42.904Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3352 12:04:12.50M 2015-10-13T11:01:43.109Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3358 12:04:12.70M 2015-10-13T11:01:43.309Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3351 12:04:12.90M 2015-10-13T11:01:43.509Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3345 12:04:13.11M 2015-10-13T11:01:43.719Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3333 12:04:13.31M 2015-10-13T11:01:43.919Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.744 1503.3331 12:04:13.51M 2015-10-13T11:01:44.124Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3324 12:04:13.71M 2015-10-13T11:01:44.324Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.743 1503.3324 12:04:13.91M 2015-10-13T11:01:44.535Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.611 34.753 1503.3433 12:04:14.13M 2015-10-13T11:01:44.734Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3434 12:04:14.33M 2015-10-13T11:01:44.934Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3408 12:04:14.53M 2015-10-13T11:01:45.154Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3394 12:04:14.73M 2015-10-13T11:01:45.339Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3342 12:04:14.94M 2015-10-13T11:01:45.539Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3302 12:04:15.14M 2015-10-13T11:01:45.749Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3315 12:04:15.34M 2015-10-13T11:01:45.954Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3325 12:04:15.54M 2015-10-13T11:01:46.149Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3325 12:04:15.74M 2015-10-13T11:01:46.355Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3329 12:04:15.94M 2015-10-13T11:01:46.560Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3326 12:04:16.16M 2015-10-13T11:01:46.760Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3324 12:04:16.36M 2015-10-13T11:01:46.964Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.748 1503.3325 12:04:16.56M 2015-10-13T11:01:47.164Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.747 1503.3318 12:04:16.76M 2015-10-13T11:01:47.375Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3301 12:04:16.95M 2015-10-13T11:01:47.575Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3296 12:04:17.18M 2015-10-13T11:01:47.780Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.753 1503.3405 12:04:17.37M 2015-10-13T11:01:47.980Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3424 12:04:17.57M 2015-10-13T11:01:48.185Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3441 12:04:17.77M 2015-10-13T11:01:48.385Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3444 12:04:17.97M 2015-10-13T11:01:48.590Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.607 34.749 1503.3381 12:04:18.19M 2015-10-13T11:01:48.790Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3385 12:04:18.39M 2015-10-13T11:01:48.999Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.748 1503.3383 12:04:18.58M 2015-10-13T11:01:49.199Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3375 12:04:18.79M 2015-10-13T11:01:49.399Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3362 12:04:19.00M 2015-10-13T11:01:49.625Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.605 34.745 1503.3414 12:04:19.20M 2015-10-13T11:01:49.811Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.605 34.745 1503.3430 12:04:19.42M 2015-10-13T11:01:50.010Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.609 34.749 1503.3478 12:04:19.60M 2015-10-13T11:01:50.215Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.610 34.749 1503.3484 12:04:19.80M 2015-10-13T11:01:50.415Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3497 12:04:20.02M 2015-10-13T11:01:50.620Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.750 1503.3497 12:04:20.22M 2015-10-13T11:01:50.825Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.742 1503.3400 12:04:20.42M 2015-10-13T11:01:51.025Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.740 1503.3378 12:04:20.62M 2015-10-13T11:01:51.230Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.740 1503.3359 12:04:20.81M 2015-10-13T11:01:51.430Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3400 12:04:21.03M 2015-10-13T11:01:51.635Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3412 12:04:21.23M 2015-10-13T11:01:51.840Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3417 12:04:21.43M 2015-10-13T11:01:52.040Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3381 12:04:21.63M 2015-10-13T11:01:52.245Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.617 34.758 1503.3525 12:04:21.83M 2015-10-13T11:01:52.451Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3409 12:04:22.05M 2015-10-13T11:01:52.650Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3392 12:04:22.25M 2015-10-13T11:01:52.855Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3384 12:04:22.45M 2015-10-13T11:01:53.055Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3380 12:04:22.65M 2015-10-13T11:01:53.260Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3372 12:04:22.84M 2015-10-13T11:01:53.460Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3362 12:04:23.06M 2015-10-13T11:01:53.665Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3354 12:04:23.26M 2015-10-13T11:01:53.875Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3352 12:04:23.46M 2015-10-13T11:01:54.090Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3387 12:04:23.66M 2015-10-13T11:01:54.270Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.750 1503.3400 12:04:23.88M 2015-10-13T11:01:54.480Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3433 12:04:24.08M 2015-10-13T11:01:54.680Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3441 12:04:24.28M 2015-10-13T11:01:54.885Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3447 12:04:24.48M 2015-10-13T11:01:55.085Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.611 34.753 1503.3439 12:04:24.67M 2015-10-13T11:01:55.290Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.611 34.753 1503.3438 12:04:24.87M 2015-10-13T11:01:55.495Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.752 1503.3442 12:04:25.09M 2015-10-13T11:01:55.695Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3440 12:04:25.29M 2015-10-13T11:01:55.900Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3445 12:04:25.49M 2015-10-13T11:01:56.100Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3438 12:04:25.69M 2015-10-13T11:01:56.305Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3435 12:04:25.89M 2015-10-13T11:01:56.505Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3434 12:04:26.11M 2015-10-13T11:01:56.710Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3467 12:04:26.31M 2015-10-13T11:01:56.915Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.755 1503.3481 12:04:26.50M 2015-10-13T11:01:57.115Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.616 34.758 1503.3501 12:04:26.71M 2015-10-13T11:01:57.320Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.617 34.759 1503.3507 12:04:26.90M 2015-10-13T11:01:57.525Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.615 34.757 1503.3481 12:04:27.13M 2015-10-13T11:01:57.725Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3354 12:04:27.32M 2015-10-13T11:01:57.925Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3374 12:04:27.52M 2015-10-13T11:01:58.130Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3389 12:04:27.72M 2015-10-13T11:01:58.335Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3387 12:04:27.92M 2015-10-13T11:01:58.555Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3455 12:04:28.14M 2015-10-13T11:01:58.740Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.755 1503.3466 12:04:28.35M 2015-10-13T11:01:58.940Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3423 12:04:28.54M 2015-10-13T11:01:59.150Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3430 12:04:28.73M 2015-10-13T11:01:59.355Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3477 12:04:28.94M 2015-10-13T11:01:59.555Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.616 34.757 1503.3518 12:04:29.15M 2015-10-13T11:01:59.755Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.756 1503.3505 12:04:29.35M 2015-10-13T11:01:59.960Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.755 1503.3497 12:04:29.55M 2015-10-13T11:02:00.160Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3390 12:04:29.75M 2015-10-13T11:02:00.367Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3422 12:04:29.95M 2015-10-13T11:02:00.573Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3431 12:04:30.17M 2015-10-13T11:02:00.770Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3433 12:04:30.37M 2015-10-13T11:02:00.975Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3457 12:04:30.57M 2015-10-13T11:02:01.175Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.611 34.752 1503.3467 12:04:30.76M 2015-10-13T11:02:01.380Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.613 34.754 1503.3489 12:04:30.96M 2015-10-13T11:02:01.607Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.614 34.755 1503.3499 12:04:31.18M 2015-10-13T11:02:01.807Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.616 34.756 1503.3513 12:04:31.38M 2015-10-13T11:02:01.990Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.616 34.757 1503.3517 12:04:31.58M 2015-10-13T11:02:02.190Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.616 34.757 1503.3505 12:04:31.78M 2015-10-13T11:02:02.395Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.616 34.757 1503.3496 12:04:32.00M 2015-10-13T11:02:02.600Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.615 34.756 1503.3490 12:04:32.20M 2015-10-13T11:02:02.800Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.615 34.756 1503.3491 12:04:32.40M 2015-10-13T11:02:03.020Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.756 1503.3494 12:04:32.60M 2015-10-13T11:02:03.210Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.614 34.755 1503.3485 12:04:32.81M 2015-10-13T11:02:03.410Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.601 34.743 1503.3347 12:04:33.01M 2015-10-13T11:02:03.615Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.603 34.745 1503.3372 12:04:33.21M 2015-10-13T11:02:03.815Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3398 12:04:33.41M 2015-10-13T11:02:04.020Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3420 12:04:33.61M 2015-10-13T11:02:04.225Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.749 1503.3438 12:04:33.81M 2015-10-13T11:02:04.425Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.750 1503.3445 12:04:34.03M 2015-10-13T11:02:04.625Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3423 12:04:34.23M 2015-10-13T11:02:04.835Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3408 12:04:34.43M 2015-10-13T11:02:05.035Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3395 12:04:34.63M 2015-10-13T11:02:05.235Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3384 12:04:34.82M 2015-10-13T11:02:05.440Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3367 12:04:35.04M 2015-10-13T11:02:05.645Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.738 1503.3323 12:04:35.24M 2015-10-13T11:02:05.846Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.738 1503.3317 12:04:35.44M 2015-10-13T11:02:06.050Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.737 1503.3315 12:04:35.64M 2015-10-13T11:02:06.251Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.596 34.738 1503.3308 12:04:35.84M 2015-10-13T11:02:06.455Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.596 34.738 1503.3301 12:04:36.06M 2015-10-13T11:02:06.660Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.739 1503.3306 12:04:36.26M 2015-10-13T11:02:06.865Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3315 12:04:36.46M 2015-10-13T11:02:07.082Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3334 12:04:36.66M 2015-10-13T11:02:07.270Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.598 34.741 1503.3312 12:04:36.86M 2015-10-13T11:02:07.490Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 12:04:37.07M 2015-10-13T11:02:07.675Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.746 1503.3358 12:04:37.29M 2015-10-13T11:02:07.881Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3345 12:04:37.47M 2015-10-13T11:02:08.080Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3308 12:04:37.67M 2015-10-13T11:02:08.286Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.589 34.733 1503.3181 12:04:37.87M 2015-10-13T11:02:08.486Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.592 34.736 1503.3217 12:04:38.09M 2015-10-13T11:02:08.690Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.592 34.736 1503.3215 12:04:38.29M 2015-10-13T11:02:08.895Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.745 1503.3307 12:04:38.49M 2015-10-13T11:02:09.095Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.746 1503.3317 12:04:38.69M 2015-10-13T11:02:09.300Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3309 12:04:38.88M 2015-10-13T11:02:09.500Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 12:04:39.10M 2015-10-13T11:02:09.700Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.747 1503.3311 12:04:39.30M 2015-10-13T11:02:09.905Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3309 12:04:39.50M 2015-10-13T11:02:10.110Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3312 12:04:39.70M 2015-10-13T11:02:10.315Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3330 12:04:39.90M 2015-10-13T11:02:10.515Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3333 12:04:40.12M 2015-10-13T11:02:10.720Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3381 12:04:40.31M 2015-10-13T11:02:10.925Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3390 12:04:40.52M 2015-10-13T11:02:11.125Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.750 1503.3397 12:04:40.71M 2015-10-13T11:02:11.331Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3406 12:04:40.91M 2015-10-13T11:02:11.535Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3453 12:04:41.13M 2015-10-13T11:02:11.731Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3446 12:04:41.33M 2015-10-13T11:02:11.956Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.611 34.753 1503.3438 12:04:41.53M 2015-10-13T11:02:12.140Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.753 1503.3428 12:04:41.75M 2015-10-13T11:02:12.341Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3340 12:04:41.93M 2015-10-13T11:02:12.546Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3319 12:04:42.15M 2015-10-13T11:02:12.751Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.744 1503.3303 12:04:42.35M 2015-10-13T11:02:12.951Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3280 12:04:42.54M 2015-10-13T11:02:13.156Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.740 1503.3265 12:04:42.74M 2015-10-13T11:02:13.356Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.738 1503.3250 12:04:42.94M 2015-10-13T11:02:13.561Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.593 34.737 1503.3235 12:04:43.16M 2015-10-13T11:02:13.766Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.592 34.736 1503.3221 12:04:43.36M 2015-10-13T11:02:13.966Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.736 1503.3226 12:04:43.56M 2015-10-13T11:02:14.171Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3235 12:04:43.76M 2015-10-13T11:02:14.376Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3240 12:04:43.96M 2015-10-13T11:02:14.576Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3339 12:04:44.18M 2015-10-13T11:02:14.781Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3353 12:04:44.37M 2015-10-13T11:02:14.986Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3379 12:04:44.57M 2015-10-13T11:02:15.186Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3400 12:04:44.77M 2015-10-13T11:02:15.391Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3411 12:04:44.97M 2015-10-13T11:02:15.596Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 12:04:45.19M 2015-10-13T11:02:15.796Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3402 12:04:45.39M 2015-10-13T11:02:15.996Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3417 12:04:45.59M 2015-10-13T11:02:16.201Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3373 12:04:45.79M 2015-10-13T11:02:16.421Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3365 12:04:46.01M 2015-10-13T11:02:16.606Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3367 12:04:46.22M 2015-10-13T11:02:16.812Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3372 12:04:46.40M 2015-10-13T11:02:17.016Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3389 12:04:46.61M 2015-10-13T11:02:17.216Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3379 12:04:46.81M 2015-10-13T11:02:17.421Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.745 1503.3381 12:04:47.02M 2015-10-13T11:02:17.626Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.599 34.741 1503.3340 12:04:47.22M 2015-10-13T11:02:17.826Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.599 34.741 1503.3339 12:04:47.42M 2015-10-13T11:02:18.026Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.607 34.748 1503.3413 12:04:47.62M 2015-10-13T11:02:18.235Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3425 12:04:47.82M 2015-10-13T11:02:18.436Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.750 1503.3441 12:04:48.04M 2015-10-13T11:02:18.636Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.610 34.751 1503.3448 12:04:48.24M 2015-10-13T11:02:18.841Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.610 34.751 1503.3456 12:04:48.43M 2015-10-13T11:02:19.041Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.611 34.752 1503.3458 12:04:48.63M 2015-10-13T11:02:19.247Z|I-OCEAN7-304-XXXX| 24.23 13.930 41.612 34.753 1503.3462 12:04:48.83M 2015-10-13T11:02:19.452Z|I-OCEAN7-304-XXXX| 24.20 13.930 41.611 34.752 1503.3456 12:04:49.05M 2015-10-13T11:02:19.651Z|I-OCEAN7-304-XXXX| 24.22 13.930 41.609 34.750 1503.3429 12:04:49.25M 2015-10-13T11:02:19.856Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.608 34.749 1503.3435 12:04:49.45M 2015-10-13T11:02:20.056Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3425 12:04:49.65M 2015-10-13T11:02:20.261Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3412 12:04:49.85M 2015-10-13T11:02:20.466Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.747 1503.3402 12:04:50.07M 2015-10-13T11:02:20.666Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.748 1503.3408 12:04:50.27M 2015-10-13T11:02:20.891Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3402 12:04:50.46M 2015-10-13T11:02:21.076Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3392 12:04:50.68M 2015-10-13T11:02:21.276Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3384 12:04:50.86M 2015-10-13T11:02:21.481Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3370 12:04:51.08M 2015-10-13T11:02:21.686Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3352 12:04:51.28M 2015-10-13T11:02:21.886Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3318 12:04:51.48M 2015-10-13T11:02:22.091Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3314 12:04:51.68M 2015-10-13T11:02:22.296Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.750 1503.3411 12:04:51.88M 2015-10-13T11:02:22.496Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3412 12:04:52.10M 2015-10-13T11:02:22.696Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3400 12:04:52.30M 2015-10-13T11:02:22.901Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3390 12:04:52.49M 2015-10-13T11:02:23.106Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3373 12:04:52.69M 2015-10-13T11:02:23.306Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3352 12:04:52.89M 2015-10-13T11:02:23.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 12:04:53.11M 2015-10-13T11:02:23.716Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.749 1503.3358 12:04:53.31M 2015-10-13T11:02:23.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3365 12:04:53.51M 2015-10-13T11:02:24.121Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3379 12:04:53.71M 2015-10-13T11:02:24.321Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3389 12:04:53.91M 2015-10-13T11:02:24.526Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.752 1503.3390 12:04:54.13M 2015-10-13T11:02:24.726Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3408 12:04:54.32M 2015-10-13T11:02:24.931Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3351 12:04:54.52M 2015-10-13T11:02:25.136Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3353 12:04:54.72M 2015-10-13T11:02:25.356Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3352 12:04:54.92M 2015-10-13T11:02:25.541Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3356 12:04:55.16M 2015-10-13T11:02:25.741Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3352 12:04:55.34M 2015-10-13T11:02:25.946Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3346 12:04:55.54M 2015-10-13T11:02:26.151Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.591 34.734 1503.3224 12:04:55.74M 2015-10-13T11:02:26.351Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3337 12:04:55.94M 2015-10-13T11:02:26.556Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3358 12:04:56.16M 2015-10-13T11:02:26.756Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3380 12:04:56.35M 2015-10-13T11:02:26.961Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3367 12:04:56.55M 2015-10-13T11:02:27.166Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3354 12:04:56.75M 2015-10-13T11:02:27.366Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.744 1503.3346 12:04:56.95M 2015-10-13T11:02:27.566Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3354 12:04:57.17M 2015-10-13T11:02:27.776Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.747 1503.3398 12:04:57.37M 2015-10-13T11:02:27.976Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3400 12:04:57.57M 2015-10-13T11:02:28.181Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.603 34.745 1503.3361 12:04:57.77M 2015-10-13T11:02:28.381Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.602 34.744 1503.3353 12:04:57.97M 2015-10-13T11:02:28.586Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3376 12:04:58.19M 2015-10-13T11:02:28.791Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3389 12:04:58.39M 2015-10-13T11:02:28.991Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3394 12:04:58.58M 2015-10-13T11:02:29.196Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3414 12:04:58.78M 2015-10-13T11:02:29.396Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3419 12:04:59.00M 2015-10-13T11:02:29.596Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3424 12:04:59.20M 2015-10-13T11:02:29.822Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3431 12:04:59.40M 2015-10-13T11:02:30.006Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3439 12:04:59.62M 2015-10-13T11:02:30.206Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.608 34.749 1503.3431 12:04:59.80M 2015-10-13T11:02:30.411Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.743 1503.3350 12:05:00.01M 2015-10-13T11:02:30.616Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.743 1503.3352 12:05:00.21M 2015-10-13T11:02:30.816Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3358 12:05:00.42M 2015-10-13T11:02:31.021Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3337 12:05:00.61M 2015-10-13T11:02:31.226Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.600 34.743 1503.3329 12:05:00.81M 2015-10-13T11:02:31.426Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.743 1503.3326 12:05:01.03M 2015-10-13T11:02:31.647Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3323 12:05:01.23M 2015-10-13T11:02:31.831Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.745 1503.3323 12:05:01.43M 2015-10-13T11:02:32.036Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3330 12:05:01.63M 2015-10-13T11:02:32.236Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3326 12:05:01.83M 2015-10-13T11:02:32.441Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.745 1503.3313 12:05:02.04M 2015-10-13T11:02:32.647Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.745 1503.3311 12:05:02.24M 2015-10-13T11:02:32.851Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.745 1503.3313 12:05:02.44M 2015-10-13T11:02:33.051Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3326 12:05:02.64M 2015-10-13T11:02:33.256Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3324 12:05:02.84M 2015-10-13T11:02:33.457Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3370 12:05:03.06M 2015-10-13T11:02:33.662Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3378 12:05:03.26M 2015-10-13T11:02:33.867Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3402 12:05:03.46M 2015-10-13T11:02:34.087Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3389 12:05:03.66M 2015-10-13T11:02:34.287Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3385 12:05:03.86M 2015-10-13T11:02:34.477Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3385 12:05:04.09M 2015-10-13T11:02:34.676Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3407 12:05:04.28M 2015-10-13T11:02:34.882Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3394 12:05:04.48M 2015-10-13T11:02:35.082Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3381 12:05:04.67M 2015-10-13T11:02:35.287Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.747 1503.3373 12:05:04.87M 2015-10-13T11:02:35.487Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3373 12:05:05.09M 2015-10-13T11:02:35.692Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3376 12:05:05.29M 2015-10-13T11:02:35.892Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3342 12:05:05.49M 2015-10-13T11:02:36.102Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3341 12:05:05.69M 2015-10-13T11:02:36.302Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3347 12:05:05.89M 2015-10-13T11:02:36.502Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3346 12:05:06.11M 2015-10-13T11:02:36.707Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3345 12:05:06.30M 2015-10-13T11:02:36.912Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3339 12:05:06.51M 2015-10-13T11:02:37.112Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3329 12:05:06.70M 2015-10-13T11:02:37.317Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3323 12:05:06.90M 2015-10-13T11:02:37.517Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3335 12:05:07.12M 2015-10-13T11:02:37.722Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3340 12:05:07.32M 2015-10-13T11:02:37.927Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3357 12:05:07.52M 2015-10-13T11:02:38.127Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3333 12:05:07.72M 2015-10-13T11:02:38.332Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.743 1503.3325 12:05:07.92M 2015-10-13T11:02:38.535Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3333 12:05:08.14M 2015-10-13T11:02:38.757Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3339 12:05:08.33M 2015-10-13T11:02:38.942Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3339 12:05:08.55M 2015-10-13T11:02:39.142Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3335 12:05:08.73M 2015-10-13T11:02:39.347Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3330 12:05:08.93M 2015-10-13T11:02:39.547Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3313 12:05:09.15M 2015-10-13T11:02:39.752Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3322 12:05:09.35M 2015-10-13T11:02:39.957Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.599 34.743 1503.3295 12:05:09.55M 2015-10-13T11:02:40.157Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3317 12:05:09.75M 2015-10-13T11:02:40.362Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3324 12:05:09.95M 2015-10-13T11:02:40.562Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3298 12:05:10.17M 2015-10-13T11:02:40.767Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3285 12:05:10.36M 2015-10-13T11:02:40.972Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.740 1503.3196 12:05:10.56M 2015-10-13T11:02:41.177Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3196 12:05:10.76M 2015-10-13T11:02:41.377Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.593 34.739 1503.3177 12:05:10.96M 2015-10-13T11:02:41.582Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3184 12:05:11.18M 2015-10-13T11:02:41.782Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.593 34.738 1503.3188 12:05:11.38M 2015-10-13T11:02:41.987Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.592 34.738 1503.3187 12:05:11.58M 2015-10-13T11:02:42.192Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3177 12:05:11.78M 2015-10-13T11:02:42.392Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3278 12:05:12.00M 2015-10-13T11:02:42.597Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3289 12:05:12.19M 2015-10-13T11:02:42.802Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.745 1503.3280 12:05:12.40M 2015-10-13T11:02:43.002Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3275 12:05:12.59M 2015-10-13T11:02:43.222Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3289 12:05:12.79M 2015-10-13T11:02:43.407Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.748 1503.3311 12:05:13.03M 2015-10-13T11:02:43.612Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3325 12:05:13.21M 2015-10-13T11:02:43.812Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3306 12:05:13.41M 2015-10-13T11:02:44.012Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3290 12:05:13.61M 2015-10-13T11:02:44.217Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3280 12:05:13.81M 2015-10-13T11:02:44.422Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3273 12:05:14.03M 2015-10-13T11:02:44.627Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3262 12:05:14.23M 2015-10-13T11:02:44.827Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.742 1503.3243 12:05:14.42M 2015-10-13T11:02:45.027Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3229 12:05:14.62M 2015-10-13T11:02:45.237Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.596 34.740 1503.3228 12:05:14.82M 2015-10-13T11:02:45.437Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.596 34.740 1503.3236 12:05:15.04M 2015-10-13T11:02:45.647Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3326 12:05:15.24M 2015-10-13T11:02:45.842Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3333 12:05:15.44M 2015-10-13T11:02:46.047Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.746 1503.3340 12:05:15.64M 2015-10-13T11:02:46.247Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.746 1503.3334 12:05:15.84M 2015-10-13T11:02:46.452Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3322 12:05:16.05M 2015-10-13T11:02:46.652Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3317 12:05:16.25M 2015-10-13T11:02:46.857Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.747 1503.3309 12:05:16.45M 2015-10-13T11:02:47.062Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3217 12:05:16.65M 2015-10-13T11:02:47.262Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.737 1503.3207 12:05:16.85M 2015-10-13T11:02:47.467Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.737 1503.3208 12:05:17.07M 2015-10-13T11:02:47.687Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.737 1503.3212 12:05:17.27M 2015-10-13T11:02:47.872Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.738 1503.3219 12:05:17.49M 2015-10-13T11:02:48.077Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.737 1503.3217 12:05:17.67M 2015-10-13T11:02:48.277Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3220 12:05:17.87M 2015-10-13T11:02:48.482Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.593 34.737 1503.3214 12:05:18.08M 2015-10-13T11:02:48.727Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.594 34.738 1503.3220 12:05:18.29M 2015-10-13T11:02:48.892Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.595 34.739 1503.3246 12:05:18.48M 2015-10-13T11:02:49.087Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.597 34.741 1503.3258 12:05:18.68M 2015-10-13T11:02:49.327Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3279 12:05:18.88M 2015-10-13T11:02:49.497Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.745 1503.3293 12:05:19.10M 2015-10-13T11:02:49.702Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3301 12:05:19.30M 2015-10-13T11:02:49.902Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3317 12:05:19.50M 2015-10-13T11:02:50.107Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.605 34.749 1503.3326 12:05:19.70M 2015-10-13T11:02:50.312Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3344 12:05:19.90M 2015-10-13T11:02:50.512Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3345 12:05:20.12M 2015-10-13T11:02:50.717Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.606 34.751 1503.3336 12:05:20.32M 2015-10-13T11:02:50.922Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.606 34.750 1503.3325 12:05:20.51M 2015-10-13T11:02:51.122Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3333 12:05:20.71M 2015-10-13T11:02:51.327Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.747 1503.3293 12:05:20.91M 2015-10-13T11:02:51.527Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.602 34.746 1503.3279 12:05:21.13M 2015-10-13T11:02:51.764Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.601 34.746 1503.3267 12:05:21.33M 2015-10-13T11:02:51.932Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3313 12:05:21.53M 2015-10-13T11:02:52.152Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.603 34.747 1503.3295 12:05:21.73M 2015-10-13T11:02:52.342Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3291 12:05:21.94M 2015-10-13T11:02:52.542Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3319 12:05:22.15M 2015-10-13T11:02:52.747Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.749 1503.3323 12:05:22.34M 2015-10-13T11:02:52.947Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3312 12:05:22.54M 2015-10-13T11:02:53.152Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3307 12:05:22.74M 2015-10-13T11:02:53.357Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3317 12:05:22.94M 2015-10-13T11:02:53.557Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3324 12:05:23.16M 2015-10-13T11:02:53.763Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3281 12:05:23.36M 2015-10-13T11:02:53.967Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.741 1503.3268 12:05:23.56M 2015-10-13T11:02:54.207Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.739 1503.3254 12:05:23.76M 2015-10-13T11:02:54.373Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.594 34.738 1503.3245 12:05:23.96M 2015-10-13T11:02:54.572Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3286 12:05:24.18M 2015-10-13T11:02:54.777Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3303 12:05:24.37M 2015-10-13T11:02:54.977Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3325 12:05:24.57M 2015-10-13T11:02:55.182Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3319 12:05:24.77M 2015-10-13T11:02:55.387Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3314 12:05:24.97M 2015-10-13T11:02:55.587Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3340 12:05:25.19M 2015-10-13T11:02:55.792Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3346 12:05:25.39M 2015-10-13T11:02:55.992Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.745 1503.3340 12:05:25.59M 2015-10-13T11:02:56.197Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3341 12:05:25.79M 2015-10-13T11:02:56.397Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3342 12:05:26.00M 2015-10-13T11:02:56.623Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3331 12:05:26.20M 2015-10-13T11:02:56.807Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3317 12:05:26.42M 2015-10-13T11:02:57.013Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.605 34.749 1503.3315 12:05:26.60M 2015-10-13T11:02:57.213Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.740 1503.3191 12:05:26.80M 2015-10-13T11:02:57.413Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.739 1503.3177 12:05:27.02M 2015-10-13T11:02:57.618Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.740 1503.3176 12:05:27.22M 2015-10-13T11:02:57.823Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3173 12:05:27.42M 2015-10-13T11:02:58.023Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3170 12:05:27.62M 2015-10-13T11:02:58.227Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.740 1503.3173 12:05:27.82M 2015-10-13T11:02:58.432Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3177 12:05:28.04M 2015-10-13T11:02:58.633Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3171 12:05:28.23M 2015-10-13T11:02:58.838Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3171 12:05:28.43M 2015-10-13T11:02:59.038Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.747 1503.3269 12:05:28.63M 2015-10-13T11:02:59.247Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3276 12:05:28.83M 2015-10-13T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.603 34.748 1503.3281 12:05:29.05M 2015-10-13T11:02:59.648Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3315 12:05:29.25M 2015-10-13T11:02:59.853Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3323 12:05:29.45M 2015-10-13T11:03:00.058Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3335 12:05:29.65M 2015-10-13T11:03:00.258Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.748 1503.3353 12:05:29.85M 2015-10-13T11:03:00.463Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.749 1503.3356 12:05:30.06M 2015-10-13T11:03:00.663Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.749 1503.3356 12:05:30.26M 2015-10-13T11:03:00.868Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3352 12:05:30.46M 2015-10-13T11:03:01.088Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3342 12:05:30.66M 2015-10-13T11:03:01.287Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3347 12:05:30.88M 2015-10-13T11:03:01.478Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3352 12:05:31.08M 2015-10-13T11:03:01.678Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3339 12:05:31.28M 2015-10-13T11:03:01.883Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3340 12:05:31.48M 2015-10-13T11:03:02.083Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3344 12:05:31.68M 2015-10-13T11:03:02.288Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.751 1503.3350 12:05:31.88M 2015-10-13T11:03:02.493Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.751 1503.3346 12:05:32.09M 2015-10-13T11:03:02.698Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.608 34.752 1503.3354 12:05:32.29M 2015-10-13T11:03:02.898Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3300 12:05:32.49M 2015-10-13T11:03:03.098Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3287 12:05:32.69M 2015-10-13T11:03:03.303Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3279 12:05:32.89M 2015-10-13T11:03:03.503Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3281 12:05:33.11M 2015-10-13T11:03:03.708Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3282 12:05:33.31M 2015-10-13T11:03:03.913Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3279 12:05:33.51M 2015-10-13T11:03:04.118Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3287 12:05:33.70M 2015-10-13T11:03:04.318Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3278 12:05:33.91M 2015-10-13T11:03:04.523Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3330 12:05:34.13M 2015-10-13T11:03:04.728Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3357 12:05:34.32M 2015-10-13T11:03:04.923Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3365 12:05:34.52M 2015-10-13T11:03:05.129Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3368 12:05:34.72M 2015-10-13T11:03:05.333Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3368 12:05:34.92M 2015-10-13T11:03:05.553Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.747 1503.3372 12:05:35.14M 2015-10-13T11:03:05.743Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.605 34.748 1503.3365 12:05:35.36M 2015-10-13T11:03:05.943Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3357 12:05:35.54M 2015-10-13T11:03:06.167Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3340 12:05:35.74M 2015-10-13T11:03:06.348Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.747 1503.3330 12:05:35.94M 2015-10-13T11:03:06.553Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3312 12:05:36.15M 2015-10-13T11:03:06.753Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3300 12:05:36.35M 2015-10-13T11:03:06.958Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.600 34.745 1503.3286 12:05:36.55M 2015-10-13T11:03:07.163Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.599 34.744 1503.3263 12:05:36.75M 2015-10-13T11:03:07.363Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3247 12:05:36.95M 2015-10-13T11:03:07.573Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3237 12:05:37.17M 2015-10-13T11:03:07.773Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.744 1503.3223 12:05:37.37M 2015-10-13T11:03:07.973Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.599 34.745 1503.3212 12:05:37.57M 2015-10-13T11:03:08.178Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.745 1503.3214 12:05:37.77M 2015-10-13T11:03:08.378Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3304 12:05:37.97M 2015-10-13T11:03:08.583Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3312 12:05:38.18M 2015-10-13T11:03:08.788Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.748 1503.3263 12:05:38.38M 2015-10-13T11:03:08.988Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3264 12:05:38.58M 2015-10-13T11:03:09.193Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.591 34.737 1503.3156 12:05:38.78M 2015-10-13T11:03:09.393Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3162 12:05:39.00M 2015-10-13T11:03:09.598Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3175 12:05:39.20M 2015-10-13T11:03:09.803Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:05:39.40M 2015-10-13T11:03:10.018Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3177 12:05:39.60M 2015-10-13T11:03:10.211Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3206 12:05:39.81M 2015-10-13T11:03:10.413Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3309 12:05:40.02M 2015-10-13T11:03:10.647Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3304 12:05:40.22M 2015-10-13T11:03:10.813Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3304 12:05:40.41M 2015-10-13T11:03:11.018Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.739 1503.3202 12:05:40.61M 2015-10-13T11:03:11.223Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.738 1503.3191 12:05:40.81M 2015-10-13T11:03:11.423Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.737 1503.3179 12:05:41.03M 2015-10-13T11:03:11.628Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.591 34.736 1503.3173 12:05:41.23M 2015-10-13T11:03:11.828Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3199 12:05:41.43M 2015-10-13T11:03:12.033Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.593 34.739 1503.3201 12:05:41.63M 2015-10-13T11:03:12.238Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.593 34.739 1503.3207 12:05:41.83M 2015-10-13T11:03:12.438Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3292 12:05:42.04M 2015-10-13T11:03:12.643Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.747 1503.3304 12:05:42.24M 2015-10-13T11:03:12.851Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3291 12:05:42.45M 2015-10-13T11:03:13.050Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3304 12:05:42.64M 2015-10-13T11:03:13.249Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3324 12:05:42.84M 2015-10-13T11:03:13.458Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3336 12:05:43.06M 2015-10-13T11:03:13.658Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 12:05:43.26M 2015-10-13T11:03:13.858Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3298 12:05:43.46M 2015-10-13T11:03:14.068Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3301 12:05:43.66M 2015-10-13T11:03:14.268Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3268 12:05:43.86M 2015-10-13T11:03:14.489Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3297 12:05:44.08M 2015-10-13T11:03:14.673Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3323 12:05:44.29M 2015-10-13T11:03:14.878Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3315 12:05:44.47M 2015-10-13T11:03:15.078Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.748 1503.3293 12:05:44.67M 2015-10-13T11:03:15.278Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.748 1503.3274 12:05:44.87M 2015-10-13T11:03:15.483Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3257 12:05:45.09M 2015-10-13T11:03:15.683Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3236 12:05:45.29M 2015-10-13T11:03:15.893Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3221 12:05:45.48M 2015-10-13T11:03:16.093Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3203 12:05:45.69M 2015-10-13T11:03:16.293Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.750 1503.3242 12:05:45.89M 2015-10-13T11:03:16.498Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.751 1503.3252 12:05:46.10M 2015-10-13T11:03:16.703Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.605 34.752 1503.3265 12:05:46.30M 2015-10-13T11:03:16.908Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.606 34.753 1503.3281 12:05:46.50M 2015-10-13T11:03:17.108Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.608 34.755 1503.3302 12:05:46.70M 2015-10-13T11:03:17.313Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.608 34.755 1503.3312 12:05:46.90M 2015-10-13T11:03:17.518Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.609 34.755 1503.3317 12:05:47.12M 2015-10-13T11:03:17.718Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.603 34.749 1503.3251 12:05:47.32M 2015-10-13T11:03:17.923Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.601 34.748 1503.3237 12:05:47.52M 2015-10-13T11:03:18.123Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3218 12:05:47.72M 2015-10-13T11:03:18.330Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.595 34.741 1503.3171 12:05:47.92M 2015-10-13T11:03:18.560Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3185 12:05:48.13M 2015-10-13T11:03:18.734Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3177 12:05:48.33M 2015-10-13T11:03:18.954Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3204 12:05:48.53M 2015-10-13T11:03:19.139Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.598 34.744 1503.3215 12:05:48.75M 2015-10-13T11:03:19.343Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3239 12:05:48.93M 2015-10-13T11:03:19.543Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3260 12:05:49.15M 2015-10-13T11:03:19.749Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.747 1503.3268 12:05:49.35M 2015-10-13T11:03:19.954Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3219 12:05:49.55M 2015-10-13T11:03:20.159Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3241 12:05:49.75M 2015-10-13T11:03:20.358Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.746 1503.3254 12:05:49.95M 2015-10-13T11:03:20.563Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3273 12:05:50.16M 2015-10-13T11:03:20.764Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3291 12:05:50.36M 2015-10-13T11:03:20.970Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3293 12:05:50.56M 2015-10-13T11:03:21.169Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.747 1503.3278 12:05:50.76M 2015-10-13T11:03:21.374Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3278 12:05:50.96M 2015-10-13T11:03:21.574Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3271 12:05:51.18M 2015-10-13T11:03:21.779Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.739 1503.3239 12:05:51.38M 2015-10-13T11:03:21.984Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.738 1503.3234 12:05:51.58M 2015-10-13T11:03:22.189Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.593 34.737 1503.3228 12:05:51.78M 2015-10-13T11:03:22.388Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.592 34.737 1503.3213 12:05:52.00M 2015-10-13T11:03:22.589Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3268 12:05:52.19M 2015-10-13T11:03:22.794Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3275 12:05:52.39M 2015-10-13T11:03:22.999Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3297 12:05:52.59M 2015-10-13T11:03:23.199Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.745 1503.3318 12:05:52.79M 2015-10-13T11:03:23.419Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 12:05:53.01M 2015-10-13T11:03:23.604Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.748 1503.3359 12:05:53.22M 2015-10-13T11:03:23.814Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.749 1503.3370 12:05:53.40M 2015-10-13T11:03:24.014Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3337 12:05:53.61M 2015-10-13T11:03:24.220Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3325 12:05:53.81M 2015-10-13T11:03:24.419Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3309 12:05:54.02M 2015-10-13T11:03:24.619Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3257 12:05:54.22M 2015-10-13T11:03:24.824Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3239 12:05:54.42M 2015-10-13T11:03:25.029Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3236 12:05:54.62M 2015-10-13T11:03:25.229Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3232 12:05:54.82M 2015-10-13T11:03:25.434Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3220 12:05:55.04M 2015-10-13T11:03:25.639Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.596 34.742 1503.3212 12:05:55.24M 2015-10-13T11:03:25.839Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.742 1503.3220 12:05:55.44M 2015-10-13T11:03:26.044Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3267 12:05:55.64M 2015-10-13T11:03:26.244Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3274 12:05:55.84M 2015-10-13T11:03:26.449Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3289 12:05:56.05M 2015-10-13T11:03:26.651Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.747 1503.3367 12:05:56.25M 2015-10-13T11:03:26.854Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3385 12:05:56.45M 2015-10-13T11:03:27.054Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3403 12:05:56.65M 2015-10-13T11:03:27.259Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3427 12:05:56.85M 2015-10-13T11:03:27.464Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.612 34.753 1503.3462 12:05:57.07M 2015-10-13T11:03:27.669Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3464 12:05:57.27M 2015-10-13T11:03:27.884Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.752 1503.3459 12:05:57.47M 2015-10-13T11:03:28.074Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3447 12:05:57.68M 2015-10-13T11:03:28.279Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.606 34.748 1503.3392 12:05:57.87M 2015-10-13T11:03:28.479Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3390 12:05:58.09M 2015-10-13T11:03:28.684Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.748 1503.3375 12:05:58.28M 2015-10-13T11:03:28.884Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.743 1503.3304 12:05:58.48M 2015-10-13T11:03:29.089Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3293 12:05:58.68M 2015-10-13T11:03:29.294Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3290 12:05:58.88M 2015-10-13T11:03:29.494Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3278 12:05:59.10M 2015-10-13T11:03:29.699Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.594 34.739 1503.3213 12:05:59.30M 2015-10-13T11:03:29.899Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.595 34.740 1503.3210 12:05:59.50M 2015-10-13T11:03:30.104Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.587 34.733 1503.3125 12:05:59.70M 2015-10-13T11:03:30.304Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.589 34.734 1503.3146 12:05:59.89M 2015-10-13T11:03:30.524Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.589 34.735 1503.3151 12:06:00.11M 2015-10-13T11:03:30.714Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.590 34.736 1503.3157 12:06:00.31M 2015-10-13T11:03:30.914Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3163 12:06:00.51M 2015-10-13T11:03:31.127Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3176 12:06:00.71M 2015-10-13T11:03:31.319Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3197 12:06:00.91M 2015-10-13T11:03:31.524Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3208 12:06:01.13M 2015-10-13T11:03:31.729Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3213 12:06:01.33M 2015-10-13T11:03:31.967Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3224 12:06:01.53M 2015-10-13T11:03:32.135Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.608 34.753 1503.3329 12:06:01.73M 2015-10-13T11:03:32.349Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3285 12:06:01.93M 2015-10-13T11:03:32.539Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.749 1503.3269 12:06:02.16M 2015-10-13T11:03:32.744Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.748 1503.3250 12:06:02.34M 2015-10-13T11:03:32.944Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3179 12:06:02.54M 2015-10-13T11:03:33.149Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3173 12:06:02.74M 2015-10-13T11:03:33.354Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.593 34.740 1503.3169 12:06:02.94M 2015-10-13T11:03:33.554Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3152 12:06:03.16M 2015-10-13T11:03:33.759Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3182 12:06:03.36M 2015-10-13T11:03:33.959Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.593 34.739 1503.3196 12:06:03.56M 2015-10-13T11:03:34.164Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3253 12:06:03.75M 2015-10-13T11:03:34.364Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3256 12:06:03.95M 2015-10-13T11:03:34.573Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3264 12:06:04.17M 2015-10-13T11:03:34.769Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3269 12:06:04.37M 2015-10-13T11:03:34.974Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3257 12:06:04.57M 2015-10-13T11:03:35.179Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3246 12:06:04.77M 2015-10-13T11:03:35.384Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3239 12:06:04.97M 2015-10-13T11:03:35.584Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3252 12:06:05.19M 2015-10-13T11:03:35.789Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3259 12:06:05.39M 2015-10-13T11:03:35.989Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.745 1503.3256 12:06:05.59M 2015-10-13T11:03:36.195Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3260 12:06:05.78M 2015-10-13T11:03:36.394Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3263 12:06:06.00M 2015-10-13T11:03:36.599Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3268 12:06:06.20M 2015-10-13T11:03:36.828Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.745 1503.3280 12:06:06.40M 2015-10-13T11:03:37.009Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3278 12:06:06.62M 2015-10-13T11:03:37.210Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3320 12:06:06.80M 2015-10-13T11:03:37.414Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3317 12:06:07.02M 2015-10-13T11:03:37.614Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3319 12:06:07.22M 2015-10-13T11:03:37.814Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3278 12:06:07.42M 2015-10-13T11:03:38.019Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3268 12:06:07.61M 2015-10-13T11:03:38.219Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3257 12:06:07.82M 2015-10-13T11:03:38.429Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3241 12:06:08.03M 2015-10-13T11:03:38.629Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3207 12:06:08.23M 2015-10-13T11:03:38.834Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3202 12:06:08.43M 2015-10-13T11:03:39.040Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3199 12:06:08.63M 2015-10-13T11:03:39.240Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.595 34.741 1503.3191 12:06:08.83M 2015-10-13T11:03:39.444Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.595 34.741 1503.3197 12:06:09.05M 2015-10-13T11:03:39.644Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3212 12:06:09.25M 2015-10-13T11:03:39.844Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.743 1503.3232 12:06:09.45M 2015-10-13T11:03:40.050Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3254 12:06:09.64M 2015-10-13T11:03:40.254Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3264 12:06:09.84M 2015-10-13T11:03:40.459Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3270 12:06:10.06M 2015-10-13T11:03:40.659Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3275 12:06:10.26M 2015-10-13T11:03:40.860Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3287 12:06:10.46M 2015-10-13T11:03:41.069Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3290 12:06:10.66M 2015-10-13T11:03:41.284Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3254 12:06:10.86M 2015-10-13T11:03:41.474Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.597 34.742 1503.3247 12:06:11.09M 2015-10-13T11:03:41.674Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.745 1503.3278 12:06:11.28M 2015-10-13T11:03:41.879Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.746 1503.3290 12:06:11.48M 2015-10-13T11:03:42.079Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3300 12:06:11.68M 2015-10-13T11:03:42.285Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.611 34.756 1503.3394 12:06:11.87M 2015-10-13T11:03:42.491Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.612 34.756 1503.3403 12:06:12.09M 2015-10-13T11:03:42.690Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3339 12:06:12.29M 2015-10-13T11:03:42.894Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3320 12:06:12.49M 2015-10-13T11:03:43.099Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3298 12:06:12.69M 2015-10-13T11:03:43.300Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3291 12:06:12.89M 2015-10-13T11:03:43.505Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3217 12:06:13.11M 2015-10-13T11:03:43.705Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3215 12:06:13.31M 2015-10-13T11:03:43.910Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.740 1503.3213 12:06:13.50M 2015-10-13T11:03:44.115Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3217 12:06:13.71M 2015-10-13T11:03:44.315Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.595 34.740 1503.3215 12:06:13.90M 2015-10-13T11:03:44.520Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.593 34.738 1503.3188 12:06:14.12M 2015-10-13T11:03:44.725Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.596 34.741 1503.3226 12:06:14.32M 2015-10-13T11:03:44.925Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3224 12:06:14.52M 2015-10-13T11:03:45.131Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3251 12:06:14.72M 2015-10-13T11:03:45.330Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3258 12:06:14.92M 2015-10-13T11:03:45.535Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.599 34.743 1503.3270 12:06:15.14M 2015-10-13T11:03:45.755Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3286 12:06:15.34M 2015-10-13T11:03:45.967Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.743 1503.3292 12:06:15.55M 2015-10-13T11:03:46.140Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.601 34.744 1503.3296 12:06:15.73M 2015-10-13T11:03:46.345Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.745 1503.3304 12:06:15.93M 2015-10-13T11:03:46.545Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3381 12:06:16.15M 2015-10-13T11:03:46.750Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3385 12:06:16.35M 2015-10-13T11:03:46.955Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3386 12:06:16.55M 2015-10-13T11:03:47.160Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3383 12:06:16.75M 2015-10-13T11:03:47.360Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3381 12:06:16.95M 2015-10-13T11:03:47.565Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3376 12:06:17.17M 2015-10-13T11:03:47.765Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3380 12:06:17.37M 2015-10-13T11:03:47.970Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3298 12:06:17.56M 2015-10-13T11:03:48.170Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3290 12:06:17.76M 2015-10-13T11:03:48.375Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3278 12:06:17.96M 2015-10-13T11:03:48.575Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3285 12:06:18.18M 2015-10-13T11:03:48.780Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3289 12:06:18.38M 2015-10-13T11:03:48.985Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3286 12:06:18.58M 2015-10-13T11:03:49.190Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3298 12:06:18.78M 2015-10-13T11:03:49.395Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3296 12:06:19.00M 2015-10-13T11:03:49.590Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3304 12:06:19.20M 2015-10-13T11:03:49.795Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3314 12:06:19.39M 2015-10-13T11:03:50.000Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3306 12:06:19.59M 2015-10-13T11:03:50.220Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.748 1503.3320 12:06:19.79M 2015-10-13T11:03:50.405Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.747 1503.3317 12:06:20.03M 2015-10-13T11:03:50.647Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.747 1503.3309 12:06:20.21M 2015-10-13T11:03:50.815Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3301 12:06:20.41M 2015-10-13T11:03:51.011Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3219 12:06:20.61M 2015-10-13T11:03:51.220Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3217 12:06:20.81M 2015-10-13T11:03:51.420Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.741 1503.3253 12:06:21.03M 2015-10-13T11:03:51.625Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3252 12:06:21.23M 2015-10-13T11:03:51.830Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3257 12:06:21.43M 2015-10-13T11:03:52.030Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.747 1503.3311 12:06:21.63M 2015-10-13T11:03:52.235Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3315 12:06:21.82M 2015-10-13T11:03:52.435Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3271 12:06:22.04M 2015-10-13T11:03:52.640Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3267 12:06:22.24M 2015-10-13T11:03:52.840Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3267 12:06:22.44M 2015-10-13T11:03:53.045Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3262 12:06:22.64M 2015-10-13T11:03:53.250Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3254 12:06:22.84M 2015-10-13T11:03:53.450Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3259 12:06:23.06M 2015-10-13T11:03:53.655Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.742 1503.3273 12:06:23.26M 2015-10-13T11:03:53.855Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.742 1503.3274 12:06:23.46M 2015-10-13T11:03:54.065Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.746 1503.3320 12:06:23.65M 2015-10-13T11:03:54.260Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3325 12:06:23.86M 2015-10-13T11:03:54.465Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3328 12:06:24.07M 2015-10-13T11:03:54.685Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3331 12:06:24.27M 2015-10-13T11:03:54.875Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3342 12:06:24.49M 2015-10-13T11:03:55.075Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3344 12:06:24.67M 2015-10-13T11:03:55.280Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3342 12:06:24.87M 2015-10-13T11:03:55.480Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3346 12:06:25.09M 2015-10-13T11:03:55.685Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 12:06:25.29M 2015-10-13T11:03:55.885Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 12:06:25.48M 2015-10-13T11:03:56.090Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.745 1503.3347 12:06:25.68M 2015-10-13T11:03:56.295Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3353 12:06:25.88M 2015-10-13T11:03:56.495Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3347 12:06:26.10M 2015-10-13T11:03:56.695Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3340 12:06:26.30M 2015-10-13T11:03:56.905Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3341 12:06:26.50M 2015-10-13T11:03:57.105Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 12:06:26.70M 2015-10-13T11:03:57.310Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.747 1503.3339 12:06:26.90M 2015-10-13T11:03:57.510Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.739 1503.3243 12:06:27.12M 2015-10-13T11:03:57.715Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.739 1503.3248 12:06:27.32M 2015-10-13T11:03:57.920Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.595 34.740 1503.3239 12:06:27.52M 2015-10-13T11:03:58.120Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.595 34.739 1503.3236 12:06:27.72M 2015-10-13T11:03:58.325Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.740 1503.3230 12:06:27.91M 2015-10-13T11:03:58.525Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3231 12:06:28.13M 2015-10-13T11:03:58.730Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3230 12:06:28.33M 2015-10-13T11:03:58.935Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3236 12:06:28.53M 2015-10-13T11:03:59.155Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.597 34.741 1503.3259 12:06:28.73M 2015-10-13T11:03:59.340Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3270 12:06:28.95M 2015-10-13T11:03:59.545Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.744 1503.3284 12:06:29.15M 2015-10-13T11:03:59.745Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3287 12:06:29.35M 2015-10-13T11:03:59.967Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3363 12:06:29.54M 2015-10-13T11:04:00.150Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3367 12:06:29.74M 2015-10-13T11:04:00.355Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.742 1503.3369 12:06:29.94M 2015-10-13T11:04:00.560Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.743 1503.3365 12:06:30.16M 2015-10-13T11:04:00.760Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3350 12:06:30.36M 2015-10-13T11:04:00.965Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3346 12:06:30.56M 2015-10-13T11:04:01.165Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3346 12:06:30.76M 2015-10-13T11:04:01.370Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.601 34.743 1503.3351 12:06:30.96M 2015-10-13T11:04:01.575Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.602 34.743 1503.3354 12:06:31.18M 2015-10-13T11:04:01.775Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3356 12:06:31.38M 2015-10-13T11:04:02.007Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3352 12:06:31.57M 2015-10-13T11:04:02.180Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.745 1503.3345 12:06:31.77M 2015-10-13T11:04:02.385Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3334 12:06:31.97M 2015-10-13T11:04:02.585Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.747 1503.3328 12:06:32.19M 2015-10-13T11:04:02.790Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3326 12:06:32.39M 2015-10-13T11:04:02.995Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3323 12:06:32.59M 2015-10-13T11:04:03.195Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3313 12:06:32.79M 2015-10-13T11:04:03.400Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3302 12:06:33.00M 2015-10-13T11:04:03.647Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3292 12:06:33.21M 2015-10-13T11:04:03.805Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3287 12:06:33.42M 2015-10-13T11:04:04.010Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3280 12:06:33.60M 2015-10-13T11:04:04.216Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3273 12:06:33.80M 2015-10-13T11:04:04.415Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3214 12:06:34.03M 2015-10-13T11:04:04.620Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3245 12:06:34.22M 2015-10-13T11:04:04.820Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3226 12:06:34.42M 2015-10-13T11:04:05.025Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.742 1503.3215 12:06:34.62M 2015-10-13T11:04:05.225Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3221 12:06:34.82M 2015-10-13T11:04:05.431Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3220 12:06:35.04M 2015-10-13T11:04:05.636Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.743 1503.3225 12:06:35.24M 2015-10-13T11:04:05.836Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3231 12:06:35.43M 2015-10-13T11:04:06.036Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3243 12:06:35.63M 2015-10-13T11:04:06.240Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3241 12:06:35.83M 2015-10-13T11:04:06.445Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3236 12:06:36.05M 2015-10-13T11:04:06.651Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3239 12:06:36.25M 2015-10-13T11:04:06.851Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3235 12:06:36.45M 2015-10-13T11:04:07.056Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3241 12:06:36.65M 2015-10-13T11:04:07.256Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3247 12:06:36.85M 2015-10-13T11:04:07.460Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3260 12:06:37.07M 2015-10-13T11:04:07.661Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.745 1503.3251 12:06:37.27M 2015-10-13T11:04:07.860Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.750 1503.3304 12:06:37.46M 2015-10-13T11:04:08.086Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3320 12:06:37.66M 2015-10-13T11:04:08.276Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3336 12:06:37.88M 2015-10-13T11:04:08.476Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3344 12:06:38.08M 2015-10-13T11:04:08.681Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.752 1503.3340 12:06:38.28M 2015-10-13T11:04:08.881Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3344 12:06:38.48M 2015-10-13T11:04:09.086Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3329 12:06:38.68M 2015-10-13T11:04:09.291Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.606 34.752 1503.3328 12:06:38.88M 2015-10-13T11:04:09.491Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.606 34.751 1503.3323 12:06:39.10M 2015-10-13T11:04:09.691Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3312 12:06:39.30M 2015-10-13T11:04:09.896Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3304 12:06:39.49M 2015-10-13T11:04:10.101Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3302 12:06:39.69M 2015-10-13T11:04:10.301Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3290 12:06:39.89M 2015-10-13T11:04:10.506Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3285 12:06:40.11M 2015-10-13T11:04:10.711Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.749 1503.3290 12:06:40.31M 2015-10-13T11:04:10.911Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.744 1503.3235 12:06:40.51M 2015-10-13T11:04:11.116Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.743 1503.3220 12:06:40.71M 2015-10-13T11:04:11.316Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3214 12:06:40.91M 2015-10-13T11:04:11.521Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3202 12:06:41.13M 2015-10-13T11:04:11.726Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3199 12:06:41.33M 2015-10-13T11:04:11.926Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.740 1503.3192 12:06:41.52M 2015-10-13T11:04:12.126Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.739 1503.3199 12:06:41.72M 2015-10-13T11:04:12.336Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.739 1503.3203 12:06:41.92M 2015-10-13T11:04:12.551Z|I-OCEAN7-304-XXXX| 24.23 13.927 41.593 34.738 1503.3196 12:06:42.14M 2015-10-13T11:04:12.741Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.594 34.739 1503.3204 12:06:42.36M 2015-10-13T11:04:12.941Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.595 34.740 1503.3215 12:06:42.54M 2015-10-13T11:04:13.146Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.596 34.741 1503.3223 12:06:42.74M 2015-10-13T11:04:13.351Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.596 34.742 1503.3225 12:06:42.94M 2015-10-13T11:04:13.556Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.597 34.742 1503.3220 12:06:43.16M 2015-10-13T11:04:13.756Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3318 12:06:43.36M 2015-10-13T11:04:13.956Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3323 12:06:43.55M 2015-10-13T11:04:14.161Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3319 12:06:43.75M 2015-10-13T11:04:14.366Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.608 34.754 1503.3320 12:06:43.95M 2015-10-13T11:04:14.566Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.608 34.754 1503.3323 12:06:44.17M 2015-10-13T11:04:14.772Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.609 34.755 1503.3331 12:06:44.37M 2015-10-13T11:04:14.976Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.608 34.754 1503.3323 12:06:44.57M 2015-10-13T11:04:15.176Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3295 12:06:44.77M 2015-10-13T11:04:15.381Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.741 1503.3148 12:06:44.97M 2015-10-13T11:04:15.581Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.591 34.739 1503.3121 12:06:45.19M 2015-10-13T11:04:15.786Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.587 34.735 1503.3082 12:06:45.38M 2015-10-13T11:04:15.986Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3094 12:06:45.58M 2015-10-13T11:04:16.196Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.737 1503.3108 12:06:45.78M 2015-10-13T11:04:16.391Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3124 12:06:46.00M 2015-10-13T11:04:16.596Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.751 1503.3286 12:06:46.20M 2015-10-13T11:04:16.801Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3308 12:06:46.40M 2015-10-13T11:04:17.021Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.607 34.752 1503.3320 12:06:46.60M 2015-10-13T11:04:17.206Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3335 12:06:46.82M 2015-10-13T11:04:17.412Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.608 34.753 1503.3362 12:06:47.02M 2015-10-13T11:04:17.611Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3270 12:06:47.22M 2015-10-13T11:04:17.811Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.743 1503.3263 12:06:47.42M 2015-10-13T11:04:18.021Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.742 1503.3252 12:06:47.61M 2015-10-13T11:04:18.221Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3243 12:06:47.81M 2015-10-13T11:04:18.426Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.596 34.741 1503.3239 12:06:48.03M 2015-10-13T11:04:18.626Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3242 12:06:48.23M 2015-10-13T11:04:18.826Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3231 12:06:48.43M 2015-10-13T11:04:19.031Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3215 12:06:48.63M 2015-10-13T11:04:19.231Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3214 12:06:48.83M 2015-10-13T11:04:19.441Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3210 12:06:49.04M 2015-10-13T11:04:19.641Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.594 34.739 1503.3210 12:06:49.24M 2015-10-13T11:04:19.841Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.743 1503.3259 12:06:49.44M 2015-10-13T11:04:20.046Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.743 1503.3254 12:06:49.64M 2015-10-13T11:04:20.251Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3251 12:06:49.84M 2015-10-13T11:04:20.456Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3254 12:06:50.06M 2015-10-13T11:04:20.661Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3254 12:06:50.26M 2015-10-13T11:04:20.861Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3245 12:06:50.46M 2015-10-13T11:04:21.061Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3262 12:06:50.66M 2015-10-13T11:04:21.266Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3190 12:06:50.86M 2015-10-13T11:04:21.486Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.594 34.740 1503.3177 12:06:51.08M 2015-10-13T11:04:21.671Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.593 34.739 1503.3160 12:06:51.29M 2015-10-13T11:04:21.876Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3195 12:06:51.47M 2015-10-13T11:04:22.081Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3202 12:06:51.67M 2015-10-13T11:04:22.281Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3214 12:06:51.87M 2015-10-13T11:04:22.481Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3226 12:06:52.09M 2015-10-13T11:04:22.686Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.600 34.746 1503.3240 12:06:52.29M 2015-10-13T11:04:22.891Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3243 12:06:52.49M 2015-10-13T11:04:23.096Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.602 34.748 1503.3246 12:06:52.69M 2015-10-13T11:04:23.296Z|I-OCEAN7-304-XXXX| 24.22 13.925 41.603 34.749 1503.3256 12:06:52.89M 2015-10-13T11:04:23.501Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.608 34.754 1503.3325 12:06:53.11M 2015-10-13T11:04:23.706Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.609 34.755 1503.3329 12:06:53.30M 2015-10-13T11:04:23.906Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.755 1503.3341 12:06:53.51M 2015-10-13T11:04:24.111Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3339 12:06:53.70M 2015-10-13T11:04:24.311Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.608 34.754 1503.3336 12:06:53.90M 2015-10-13T11:04:24.516Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.608 34.753 1503.3341 12:06:54.12M 2015-10-13T11:04:24.716Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3303 12:06:54.32M 2015-10-13T11:04:24.921Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.596 34.742 1503.3231 12:06:54.52M 2015-10-13T11:04:25.121Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3215 12:06:54.72M 2015-10-13T11:04:25.326Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.739 1503.3207 12:06:54.92M 2015-10-13T11:04:25.532Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3315 12:06:55.14M 2015-10-13T11:04:25.736Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3325 12:06:55.34M 2015-10-13T11:04:25.951Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3336 12:06:55.54M 2015-10-13T11:04:26.141Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3345 12:06:55.75M 2015-10-13T11:04:26.341Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3354 12:06:55.93M 2015-10-13T11:04:26.541Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3359 12:06:56.15M 2015-10-13T11:04:26.746Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3367 12:06:56.35M 2015-10-13T11:04:26.951Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3372 12:06:56.55M 2015-10-13T11:04:27.168Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.749 1503.3356 12:06:56.75M 2015-10-13T11:04:27.356Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3357 12:06:56.95M 2015-10-13T11:04:27.561Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3346 12:06:57.17M 2015-10-13T11:04:27.766Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.593 34.737 1503.3220 12:06:57.36M 2015-10-13T11:04:27.966Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.594 34.738 1503.3234 12:06:57.57M 2015-10-13T11:04:28.207Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.595 34.739 1503.3243 12:06:57.76M 2015-10-13T11:04:28.372Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.739 1503.3253 12:06:57.96M 2015-10-13T11:04:28.577Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.739 1503.3262 12:06:58.18M 2015-10-13T11:04:28.781Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.736 1503.3236 12:06:58.38M 2015-10-13T11:04:28.982Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.592 34.736 1503.3226 12:06:58.58M 2015-10-13T11:04:29.182Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.594 34.738 1503.3253 12:06:58.78M 2015-10-13T11:04:29.386Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.738 1503.3251 12:06:59.98M 2015-10-13T11:04:29.591Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.591 34.735 1503.3201 12:06:59.20M 2015-10-13T11:04:29.791Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.590 34.734 1503.3190 12:06:59.39M 2015-10-13T11:04:29.997Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.589 34.734 1503.3184 12:06:59.59M 2015-10-13T11:04:30.201Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.589 34.733 1503.3170 12:06:59.79M 2015-10-13T11:04:30.417Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.588 34.733 1503.3160 12:07:00.01M 2015-10-13T11:04:30.606Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.587 34.732 1503.3146 12:07:00.23M 2015-10-13T11:04:30.812Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.587 34.732 1503.3145 12:07:00.41M 2015-10-13T11:04:31.012Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.586 34.732 1503.3135 12:07:00.61M 2015-10-13T11:04:31.212Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.587 34.733 1503.3137 12:07:00.81M 2015-10-13T11:04:31.417Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.589 34.734 1503.3148 12:07:01.03M 2015-10-13T11:04:31.617Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3162 12:07:01.23M 2015-10-13T11:04:31.827Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3221 12:07:01.42M 2015-10-13T11:04:32.027Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3164 12:07:01.62M 2015-10-13T11:04:32.232Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3210 12:07:01.82M 2015-10-13T11:04:32.432Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3226 12:07:02.04M 2015-10-13T11:04:32.637Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.596 34.741 1503.3237 12:07:02.24M 2015-10-13T11:04:32.847Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.742 1503.3252 12:07:02.44M 2015-10-13T11:04:33.042Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3280 12:07:02.64M 2015-10-13T11:04:33.242Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.745 1503.3304 12:07:02.84M 2015-10-13T11:04:33.447Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3330 12:07:03.06M 2015-10-13T11:04:33.652Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.749 1503.3353 12:07:03.26M 2015-10-13T11:04:33.852Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3347 12:07:03.46M 2015-10-13T11:04:34.057Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3346 12:07:03.65M 2015-10-13T11:04:34.262Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.748 1503.3345 12:07:03.85M 2015-10-13T11:04:34.462Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3347 12:07:04.07M 2015-10-13T11:04:34.667Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3331 12:07:04.27M 2015-10-13T11:04:34.887Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.744 1503.3302 12:07:04.47M 2015-10-13T11:04:35.072Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3285 12:07:04.68M 2015-10-13T11:04:35.277Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3269 12:07:04.87M 2015-10-13T11:04:35.477Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3264 12:07:05.08M 2015-10-13T11:04:35.682Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.743 1503.3253 12:07:05.28M 2015-10-13T11:04:35.882Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3248 12:07:05.48M 2015-10-13T11:04:36.087Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3241 12:07:05.68M 2015-10-13T11:04:36.292Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3246 12:07:05.88M 2015-10-13T11:04:36.492Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3250 12:07:06.10M 2015-10-13T11:04:36.697Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3257 12:07:06.30M 2015-10-13T11:04:36.897Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3273 12:07:06.50M 2015-10-13T11:04:37.102Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3278 12:07:06.70M 2015-10-13T11:04:37.307Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3276 12:07:06.90M 2015-10-13T11:04:37.507Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3282 12:07:07.11M 2015-10-13T11:04:37.707Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3291 12:07:07.31M 2015-10-13T11:04:37.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3298 12:07:07.51M 2015-10-13T11:04:38.117Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.743 1503.3297 12:07:07.71M 2015-10-13T11:04:38.322Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.743 1503.3290 12:07:07.91M 2015-10-13T11:04:38.522Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.743 1503.3293 12:07:08.13M 2015-10-13T11:04:38.727Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3306 12:07:08.33M 2015-10-13T11:04:38.927Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3318 12:07:08.53M 2015-10-13T11:04:39.132Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3322 12:07:08.73M 2015-10-13T11:04:39.352Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3264 12:07:08.93M 2015-10-13T11:04:39.567Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3260 12:07:09.16M 2015-10-13T11:04:39.742Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.743 1503.3286 12:07:09.35M 2015-10-13T11:04:39.942Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3278 12:07:09.55M 2015-10-13T11:04:40.147Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.743 1503.3274 12:07:09.74M 2015-10-13T11:04:40.352Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3267 12:07:09.94M 2015-10-13T11:04:40.557Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.741 1503.3265 12:07:10.16M 2015-10-13T11:04:40.757Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3313 12:07:10.36M 2015-10-13T11:04:40.957Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3315 12:07:10.56M 2015-10-13T11:04:41.162Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.596 34.740 1503.3236 12:07:10.76M 2015-10-13T11:04:41.367Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.594 34.739 1503.3217 12:07:10.96M 2015-10-13T11:04:41.567Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.739 1503.3220 12:07:11.17M 2015-10-13T11:04:41.772Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.740 1503.3221 12:07:11.37M 2015-10-13T11:04:41.977Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.602 34.746 1503.3285 12:07:11.57M 2015-10-13T11:04:42.177Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3262 12:07:11.77M 2015-10-13T11:04:42.387Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3251 12:07:11.97M 2015-10-13T11:04:42.582Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.588 34.734 1503.3137 12:07:12.19M 2015-10-13T11:04:42.787Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.589 34.734 1503.3149 12:07:12.39M 2015-10-13T11:04:42.992Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3287 12:07:12.59M 2015-10-13T11:04:43.192Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.746 1503.3297 12:07:12.79M 2015-10-13T11:04:43.397Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3290 12:07:13.01M 2015-10-13T11:04:43.597Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.605 34.750 1503.3323 12:07:13.21M 2015-10-13T11:04:43.817Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3328 12:07:13.40M 2015-10-13T11:04:44.007Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3326 12:07:13.62M 2015-10-13T11:04:44.207Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.605 34.749 1503.3324 12:07:13.80M 2015-10-13T11:04:44.412Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3313 12:07:14.02M 2015-10-13T11:04:44.617Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3342 12:07:14.22M 2015-10-13T11:04:44.817Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3258 12:07:14.42M 2015-10-13T11:04:45.022Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3258 12:07:14.62M 2015-10-13T11:04:45.222Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.746 1503.3267 12:07:14.82M 2015-10-13T11:04:45.427Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3278 12:07:15.03M 2015-10-13T11:04:45.632Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3287 12:07:15.23M 2015-10-13T11:04:45.837Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3292 12:07:15.43M 2015-10-13T11:04:46.037Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3234 12:07:15.63M 2015-10-13T11:04:46.242Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.742 1503.3217 12:07:15.83M 2015-10-13T11:04:46.442Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.598 34.743 1503.3221 12:07:16.05M 2015-10-13T11:04:46.647Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.744 1503.3232 12:07:16.25M 2015-10-13T11:04:46.847Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3242 12:07:16.45M 2015-10-13T11:04:47.052Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3243 12:07:16.65M 2015-10-13T11:04:47.252Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3254 12:07:16.85M 2015-10-13T11:04:47.457Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3273 12:07:17.06M 2015-10-13T11:04:47.657Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.747 1503.3301 12:07:17.26M 2015-10-13T11:04:47.862Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3318 12:07:17.46M 2015-10-13T11:04:48.067Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3335 12:07:17.66M 2015-10-13T11:04:48.288Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.749 1503.3354 12:07:17.86M 2015-10-13T11:04:48.472Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3351 12:07:18.10M 2015-10-13T11:04:48.677Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.746 1503.3314 12:07:18.28M 2015-10-13T11:04:48.877Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 12:07:18.48M 2015-10-13T11:04:49.082Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3357 12:07:18.68M 2015-10-13T11:04:49.282Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3357 12:07:18.88M 2015-10-13T11:04:49.529Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3373 12:07:19.09M 2015-10-13T11:04:49.727Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3389 12:07:19.29M 2015-10-13T11:04:49.892Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.751 1503.3407 12:07:19.49M 2015-10-13T11:04:50.097Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.749 1503.3386 12:07:19.69M 2015-10-13T11:04:50.297Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.595 34.739 1503.3265 12:07:19.89M 2015-10-13T11:04:50.497Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3279 12:07:20.11M 2015-10-13T11:04:50.702Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.740 1503.3278 12:07:20.31M 2015-10-13T11:04:50.912Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.741 1503.3281 12:07:20.51M 2015-10-13T11:04:51.112Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3356 12:07:20.71M 2015-10-13T11:04:51.318Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3351 12:07:20.91M 2015-10-13T11:04:51.517Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.746 1503.3337 12:07:21.13M 2015-10-13T11:04:51.722Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3331 12:07:21.32M 2015-10-13T11:04:51.922Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3387 12:07:21.52M 2015-10-13T11:04:52.127Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3390 12:07:21.72M 2015-10-13T11:04:52.328Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3394 12:07:21.92M 2015-10-13T11:04:52.533Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3406 12:07:22.14M 2015-10-13T11:04:52.753Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3409 12:07:22.34M 2015-10-13T11:04:52.937Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.610 34.752 1503.3416 12:07:22.55M 2015-10-13T11:04:53.142Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.754 1503.3431 12:07:22.74M 2015-10-13T11:04:53.343Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.613 34.755 1503.3450 12:07:22.94M 2015-10-13T11:04:53.548Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.613 34.755 1503.3451 12:07:23.15M 2015-10-13T11:04:53.753Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.612 34.754 1503.3452 12:07:23.35M 2015-10-13T11:04:53.953Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3384 12:07:23.55M 2015-10-13T11:04:54.158Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.748 1503.3376 12:07:23.75M 2015-10-13T11:04:54.363Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3368 12:07:23.95M 2015-10-13T11:04:54.563Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3359 12:07:24.17M 2015-10-13T11:04:54.763Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3345 12:07:24.37M 2015-10-13T11:04:54.968Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3336 12:07:24.57M 2015-10-13T11:04:55.173Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3281 12:07:24.77M 2015-10-13T11:04:55.378Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 12:07:24.96M 2015-10-13T11:04:55.578Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.743 1503.3270 12:07:25.18M 2015-10-13T11:04:55.783Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.743 1503.3267 12:07:25.38M 2015-10-13T11:04:55.983Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.592 34.737 1503.3197 12:07:25.58M 2015-10-13T11:04:56.188Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.740 1503.3228 12:07:25.78M 2015-10-13T11:04:56.388Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.740 1503.3236 12:07:26.00M 2015-10-13T11:04:56.593Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.740 1503.3245 12:07:26.20M 2015-10-13T11:04:56.793Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.597 34.741 1503.3257 12:07:26.40M 2015-10-13T11:04:56.998Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3271 12:07:26.60M 2015-10-13T11:04:57.218Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3296 12:07:26.79M 2015-10-13T11:04:57.403Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3301 12:07:27.03M 2015-10-13T11:04:57.608Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3309 12:07:27.21M 2015-10-13T11:04:57.813Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3304 12:07:27.41M 2015-10-13T11:04:58.013Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.746 1503.3304 12:07:27.61M 2015-10-13T11:04:58.218Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3302 12:07:27.81M 2015-10-13T11:04:58.423Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3309 12:07:28.03M 2015-10-13T11:04:58.623Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3312 12:07:28.23M 2015-10-13T11:04:58.828Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3322 12:07:28.43M 2015-10-13T11:04:59.028Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3334 12:07:28.63M 2015-10-13T11:04:59.233Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3292 12:07:28.83M 2015-10-13T11:04:59.438Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3300 12:07:29.04M 2015-10-13T11:04:59.638Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3296 12:07:29.25M 2015-10-13T11:04:59.843Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.743 1503.3282 12:07:29.44M 2015-10-13T11:05:00.048Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.599 34.742 1503.3284 12:07:29.64M 2015-10-13T11:05:00.248Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.741 1503.3275 12:07:29.84M 2015-10-13T11:05:00.448Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.740 1503.3267 12:07:30.06M 2015-10-13T11:05:00.653Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.596 34.740 1503.3265 12:07:30.26M 2015-10-13T11:05:00.858Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.596 34.740 1503.3265 12:07:30.46M 2015-10-13T11:05:01.058Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.597 34.740 1503.3278 12:07:30.66M 2015-10-13T11:05:01.263Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3367 12:07:30.86M 2015-10-13T11:05:01.468Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3370 12:07:31.07M 2015-10-13T11:05:01.683Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3367 12:07:31.27M 2015-10-13T11:05:01.873Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3359 12:07:31.49M 2015-10-13T11:05:02.073Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.604 34.746 1503.3357 12:07:31.67M 2015-10-13T11:05:02.278Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.745 1503.3344 12:07:31.87M 2015-10-13T11:05:02.483Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3362 12:07:32.09M 2015-10-13T11:05:02.688Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3323 12:07:32.29M 2015-10-13T11:05:02.890Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.601 34.744 1503.3328 12:07:32.49M 2015-10-13T11:05:03.088Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.599 34.742 1503.3304 12:07:32.69M 2015-10-13T11:05:03.293Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.598 34.741 1503.3291 12:07:32.88M 2015-10-13T11:05:03.498Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.598 34.741 1503.3284 12:07:33.10M 2015-10-13T11:05:03.727Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.741 1503.3282 12:07:33.30M 2015-10-13T11:05:03.903Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.741 1503.3282 12:07:33.50M 2015-10-13T11:05:04.103Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.742 1503.3292 12:07:33.70M 2015-10-13T11:05:04.327Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3295 12:07:33.90M 2015-10-13T11:05:04.513Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 12:07:34.12M 2015-10-13T11:05:04.713Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.748 1503.3354 12:07:34.32M 2015-10-13T11:05:04.918Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3352 12:07:34.52M 2015-10-13T11:05:05.123Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3263 12:07:34.72M 2015-10-13T11:05:05.323Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3280 12:07:34.92M 2015-10-13T11:05:05.528Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3291 12:07:35.13M 2015-10-13T11:05:05.728Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3297 12:07:35.33M 2015-10-13T11:05:05.933Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3302 12:07:35.53M 2015-10-13T11:05:06.153Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3301 12:07:35.73M 2015-10-13T11:05:06.338Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3303 12:07:35.95M 2015-10-13T11:05:06.538Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.747 1503.3340 12:07:36.15M 2015-10-13T11:05:06.743Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3341 12:07:36.35M 2015-10-13T11:05:06.948Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3340 12:07:36.55M 2015-10-13T11:05:07.153Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3339 12:07:36.75M 2015-10-13T11:05:07.358Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.749 1503.3368 12:07:36.95M 2015-10-13T11:05:07.553Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.749 1503.3362 12:07:37.17M 2015-10-13T11:05:07.758Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3354 12:07:37.36M 2015-10-13T11:05:07.963Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.742 1503.3286 12:07:37.56M 2015-10-13T11:05:08.168Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.589 34.734 1503.3186 12:07:37.76M 2015-10-13T11:05:08.370Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.735 1503.3196 12:07:37.96M 2015-10-13T11:05:08.573Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.592 34.736 1503.3206 12:07:38.18M 2015-10-13T11:05:08.773Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.592 34.736 1503.3223 12:07:38.38M 2015-10-13T11:05:08.978Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3346 12:07:38.58M 2015-10-13T11:05:09.183Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3368 12:07:38.78M 2015-10-13T11:05:09.378Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3367 12:07:39.00M 2015-10-13T11:05:09.588Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3375 12:07:39.19M 2015-10-13T11:05:09.788Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3319 12:07:39.39M 2015-10-13T11:05:09.993Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.744 1503.3302 12:07:39.59M 2015-10-13T11:05:10.198Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3281 12:07:39.79M 2015-10-13T11:05:10.398Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.741 1503.3260 12:07:40.01M 2015-10-13T11:05:10.618Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3264 12:07:40.21M 2015-10-13T11:05:10.803Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.598 34.742 1503.3268 12:07:40.42M 2015-10-13T11:05:11.008Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.599 34.743 1503.3269 12:07:40.61M 2015-10-13T11:05:11.221Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.744 1503.3271 12:07:40.81M 2015-10-13T11:05:11.413Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3274 12:07:41.03M 2015-10-13T11:05:11.618Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3274 12:07:41.22M 2015-10-13T11:05:11.818Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3287 12:07:41.42M 2015-10-13T11:05:12.023Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.746 1503.3289 12:07:41.62M 2015-10-13T11:05:12.223Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3274 12:07:41.82M 2015-10-13T11:05:12.428Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.746 1503.3263 12:07:42.04M 2015-10-13T11:05:12.633Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.746 1503.3257 12:07:42.24M 2015-10-13T11:05:12.833Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.606 34.751 1503.3311 12:07:42.44M 2015-10-13T11:05:13.038Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.752 1503.3317 12:07:42.64M 2015-10-13T11:05:13.243Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.752 1503.3317 12:07:42.83M 2015-10-13T11:05:13.443Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.606 34.752 1503.3313 12:07:43.06M 2015-10-13T11:05:13.650Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.605 34.751 1503.3302 12:07:43.25M 2015-10-13T11:05:13.854Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3278 12:07:43.45M 2015-10-13T11:05:14.054Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3186 12:07:43.65M 2015-10-13T11:05:14.258Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3176 12:07:43.85M 2015-10-13T11:05:14.458Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3188 12:07:44.07M 2015-10-13T11:05:14.663Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3199 12:07:44.27M 2015-10-13T11:05:14.863Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3208 12:07:44.47M 2015-10-13T11:05:15.083Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3212 12:07:44.67M 2015-10-13T11:05:15.273Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3225 12:07:44.88M 2015-10-13T11:05:15.473Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3226 12:07:45.09M 2015-10-13T11:05:15.679Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3237 12:07:45.28M 2015-10-13T11:05:15.879Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.745 1503.3246 12:07:45.48M 2015-10-13T11:05:16.091Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3246 12:07:45.68M 2015-10-13T11:05:16.284Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3284 12:07:45.88M 2015-10-13T11:05:16.489Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3287 12:07:46.10M 2015-10-13T11:05:16.694Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3289 12:07:46.30M 2015-10-13T11:05:16.899Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3292 12:07:46.50M 2015-10-13T11:05:17.098Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3303 12:07:46.70M 2015-10-13T11:05:17.303Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3306 12:07:46.90M 2015-10-13T11:05:17.504Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3242 12:07:47.12M 2015-10-13T11:05:17.709Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3281 12:07:47.31M 2015-10-13T11:05:17.914Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.747 1503.3301 12:07:47.51M 2015-10-13T11:05:18.113Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3318 12:07:47.71M 2015-10-13T11:05:18.319Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3330 12:07:47.91M 2015-10-13T11:05:18.524Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.749 1503.3337 12:07:48.13M 2015-10-13T11:05:18.724Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.605 34.749 1503.3339 12:07:48.33M 2015-10-13T11:05:18.924Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.606 34.750 1503.3356 12:07:48.53M 2015-10-13T11:05:19.129Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3367 12:07:48.72M 2015-10-13T11:05:19.332Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3362 12:07:48.92M 2015-10-13T11:05:19.554Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3359 12:07:49.14M 2015-10-13T11:05:19.739Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3363 12:07:49.36M 2015-10-13T11:05:19.939Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3353 12:07:49.54M 2015-10-13T11:05:20.144Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.606 34.750 1503.3342 12:07:49.74M 2015-10-13T11:05:20.367Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3323 12:07:49.94M 2015-10-13T11:05:20.549Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.600 34.744 1503.3265 12:07:50.16M 2015-10-13T11:05:20.754Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.599 34.744 1503.3256 12:07:50.36M 2015-10-13T11:05:20.954Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3256 12:07:50.56M 2015-10-13T11:05:21.159Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3242 12:07:50.75M 2015-10-13T11:05:21.359Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3201 12:07:50.95M 2015-10-13T11:05:21.564Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3185 12:07:51.17M 2015-10-13T11:05:21.769Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3179 12:07:51.37M 2015-10-13T11:05:21.974Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.739 1503.3188 12:07:51.57M 2015-10-13T11:05:22.179Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3193 12:07:51.77M 2015-10-13T11:05:22.379Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.595 34.741 1503.3203 12:07:51.97M 2015-10-13T11:05:22.579Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.596 34.742 1503.3204 12:07:52.19M 2015-10-13T11:05:22.784Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.742 1503.3212 12:07:52.39M 2015-10-13T11:05:22.989Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3229 12:07:52.59M 2015-10-13T11:05:23.189Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3245 12:07:52.79M 2015-10-13T11:05:23.394Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.600 34.745 1503.3263 12:07:53.00M 2015-10-13T11:05:23.599Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3280 12:07:53.20M 2015-10-13T11:05:23.799Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3289 12:07:53.40M 2015-10-13T11:05:24.019Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3287 12:07:53.60M 2015-10-13T11:05:24.204Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3285 12:07:53.82M 2015-10-13T11:05:24.409Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3284 12:07:54.02M 2015-10-13T11:05:24.611Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.746 1503.3290 12:07:54.22M 2015-10-13T11:05:24.814Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3293 12:07:54.42M 2015-10-13T11:05:25.019Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3260 12:07:54.62M 2015-10-13T11:05:25.219Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3263 12:07:54.82M 2015-10-13T11:05:25.424Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.745 1503.3254 12:07:55.04M 2015-10-13T11:05:25.624Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3259 12:07:55.23M 2015-10-13T11:05:25.829Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3256 12:07:55.43M 2015-10-13T11:05:26.029Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3258 12:07:55.63M 2015-10-13T11:05:26.239Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3253 12:07:55.83M 2015-10-13T11:05:26.439Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3296 12:07:56.05M 2015-10-13T11:05:26.647Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3302 12:07:56.25M 2015-10-13T11:05:26.844Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3298 12:07:56.45M 2015-10-13T11:05:27.049Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3286 12:07:56.65M 2015-10-13T11:05:27.252Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.748 1503.3268 12:07:56.85M 2015-10-13T11:05:27.454Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3260 12:07:57.06M 2015-10-13T11:05:27.688Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.748 1503.3256 12:07:57.26M 2015-10-13T11:05:27.859Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3250 12:07:57.46M 2015-10-13T11:05:28.064Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3247 12:07:57.66M 2015-10-13T11:05:28.264Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.748 1503.3245 12:07:57.86M 2015-10-13T11:05:28.484Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.748 1503.3251 12:07:58.08M 2015-10-13T11:05:28.669Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:07:58.29M 2015-10-13T11:05:28.874Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3275 12:07:58.47M 2015-10-13T11:05:29.074Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.743 1503.3231 12:07:58.67M 2015-10-13T11:05:29.279Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3224 12:07:58.87M 2015-10-13T11:05:29.484Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.741 1503.3218 12:07:59.09M 2015-10-13T11:05:29.689Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3213 12:07:59.29M 2015-10-13T11:05:29.892Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.740 1503.3223 12:07:59.49M 2015-10-13T11:05:30.094Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.740 1503.3221 12:07:59.69M 2015-10-13T11:05:30.294Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.740 1503.3226 12:07:59.89M 2015-10-13T11:05:30.499Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3219 12:08:00.11M 2015-10-13T11:05:30.699Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3285 12:08:00.31M 2015-10-13T11:05:30.904Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.747 1503.3297 12:08:00.50M 2015-10-13T11:05:31.109Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.748 1503.3322 12:08:00.71M 2015-10-13T11:05:31.314Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.604 34.749 1503.3330 12:08:00.90M 2015-10-13T11:05:31.514Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3334 12:08:01.13M 2015-10-13T11:05:31.719Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3334 12:08:01.32M 2015-10-13T11:05:31.919Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3287 12:08:01.52M 2015-10-13T11:05:32.124Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.747 1503.3279 12:08:01.72M 2015-10-13T11:05:32.329Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3295 12:08:01.92M 2015-10-13T11:05:32.534Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3289 12:08:02.14M 2015-10-13T11:05:32.734Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.603 34.749 1503.3285 12:08:02.34M 2015-10-13T11:05:32.954Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.610 34.755 1503.3350 12:08:02.54M 2015-10-13T11:05:33.139Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.609 34.755 1503.3344 12:08:02.75M 2015-10-13T11:05:33.339Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.754 1503.3337 12:08:02.94M 2015-10-13T11:05:33.544Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.754 1503.3325 12:08:03.15M 2015-10-13T11:05:33.745Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.607 34.753 1503.3318 12:08:03.35M 2015-10-13T11:05:33.949Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.751 1503.3312 12:08:03.55M 2015-10-13T11:05:34.154Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3313 12:08:03.75M 2015-10-13T11:05:34.354Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3315 12:08:03.95M 2015-10-13T11:05:34.559Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3311 12:08:04.17M 2015-10-13T11:05:34.764Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.750 1503.3302 12:08:04.37M 2015-10-13T11:05:34.964Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3293 12:08:04.56M 2015-10-13T11:05:35.164Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.749 1503.3290 12:08:04.76M 2015-10-13T11:05:35.374Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3286 12:08:04.96M 2015-10-13T11:05:35.574Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.603 34.748 1503.3274 12:08:05.18M 2015-10-13T11:05:35.779Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.602 34.747 1503.3265 12:08:05.38M 2015-10-13T11:05:35.979Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.747 1503.3265 12:08:05.58M 2015-10-13T11:05:36.179Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3312 12:08:05.78M 2015-10-13T11:05:36.384Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3330 12:08:06.00M 2015-10-13T11:05:36.594Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3340 12:08:06.20M 2015-10-13T11:05:36.794Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.606 34.749 1503.3342 12:08:06.40M 2015-10-13T11:05:36.994Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.605 34.749 1503.3326 12:08:06.60M 2015-10-13T11:05:37.208Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.605 34.749 1503.3328 12:08:06.79M 2015-10-13T11:05:37.419Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3335 12:08:07.02M 2015-10-13T11:05:37.604Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3325 12:08:07.23M 2015-10-13T11:05:37.804Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.747 1503.3301 12:08:07.41M 2015-10-13T11:05:38.015Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.745 1503.3269 12:08:07.61M 2015-10-13T11:05:38.215Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3287 12:08:07.81M 2015-10-13T11:05:38.415Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.741 1503.3286 12:08:08.03M 2015-10-13T11:05:38.620Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3350 12:08:08.23M 2015-10-13T11:05:38.825Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3362 12:08:08.43M 2015-10-13T11:05:39.025Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3370 12:08:08.63M 2015-10-13T11:05:39.229Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3401 12:08:08.82M 2015-10-13T11:05:39.447Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3396 12:08:09.04M 2015-10-13T11:05:39.635Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3381 12:08:09.24M 2015-10-13T11:05:39.840Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3361 12:08:09.44M 2015-10-13T11:05:40.045Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.747 1503.3341 12:08:09.64M 2015-10-13T11:05:40.245Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.747 1503.3318 12:08:09.84M 2015-10-13T11:05:40.445Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3290 12:08:10.06M 2015-10-13T11:05:40.650Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3258 12:08:10.26M 2015-10-13T11:05:40.855Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3243 12:08:10.46M 2015-10-13T11:05:41.055Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3228 12:08:10.65M 2015-10-13T11:05:41.260Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3206 12:08:10.85M 2015-10-13T11:05:41.465Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3208 12:08:11.07M 2015-10-13T11:05:41.665Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3215 12:08:11.27M 2015-10-13T11:05:41.885Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.598 34.744 1503.3204 12:08:11.47M 2015-10-13T11:05:42.075Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.598 34.745 1503.3213 12:08:11.69M 2015-10-13T11:05:42.275Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.605 34.751 1503.3293 12:08:11.87M 2015-10-13T11:05:42.480Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3304 12:08:12.09M 2015-10-13T11:05:42.680Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3318 12:08:12.29M 2015-10-13T11:05:42.885Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3329 12:08:12.48M 2015-10-13T11:05:43.085Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.752 1503.3322 12:08:12.69M 2015-10-13T11:05:43.290Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.607 34.753 1503.3329 12:08:12.88M 2015-10-13T11:05:43.490Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.608 34.753 1503.3340 12:08:13.10M 2015-10-13T11:05:43.695Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.609 34.754 1503.3354 12:08:13.30M 2015-10-13T11:05:43.900Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.748 1503.3284 12:08:13.50M 2015-10-13T11:05:44.100Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3273 12:08:13.70M 2015-10-13T11:05:44.305Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3254 12:08:13.90M 2015-10-13T11:05:44.505Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.600 34.746 1503.3242 12:08:14.12M 2015-10-13T11:05:44.710Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3231 12:08:14.32M 2015-10-13T11:05:44.928Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3217 12:08:14.52M 2015-10-13T11:05:45.120Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.744 1503.3199 12:08:14.71M 2015-10-13T11:05:45.320Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.596 34.743 1503.3187 12:08:14.91M 2015-10-13T11:05:45.525Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.593 34.739 1503.3152 12:08:15.13M 2015-10-13T11:05:45.725Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3153 12:08:15.33M 2015-10-13T11:05:45.930Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3219 12:08:15.53M 2015-10-13T11:05:46.130Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3199 12:08:15.73M 2015-10-13T11:05:46.355Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3190 12:08:15.93M 2015-10-13T11:05:46.540Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3180 12:08:16.16M 2015-10-13T11:05:46.740Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3180 12:08:16.35M 2015-10-13T11:05:46.945Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3182 12:08:16.54M 2015-10-13T11:05:47.145Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.594 34.740 1503.3174 12:08:16.75M 2015-10-13T11:05:47.355Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3184 12:08:16.94M 2015-10-13T11:05:47.555Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.594 34.740 1503.3184 12:08:17.16M 2015-10-13T11:05:47.760Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3208 12:08:17.36M 2015-10-13T11:05:47.955Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3202 12:08:17.56M 2015-10-13T11:05:48.165Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3203 12:08:17.76M 2015-10-13T11:05:48.365Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3207 12:08:17.96M 2015-10-13T11:05:48.573Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3204 12:08:18.18M 2015-10-13T11:05:48.775Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3202 12:08:18.38M 2015-10-13T11:05:48.975Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.596 34.743 1503.3207 12:08:18.58M 2015-10-13T11:05:49.207Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3184 12:08:18.78M 2015-10-13T11:05:49.380Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3193 12:08:18.97M 2015-10-13T11:05:49.585Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3201 12:08:19.19M 2015-10-13T11:05:49.785Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3202 12:08:19.39M 2015-10-13T11:05:49.990Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3206 12:08:19.59M 2015-10-13T11:05:50.190Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3195 12:08:19.79M 2015-10-13T11:05:50.395Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3185 12:08:20.01M 2015-10-13T11:05:50.600Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.751 1503.3281 12:08:20.21M 2015-10-13T11:05:50.815Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.749 1503.3260 12:08:20.41M 2015-10-13T11:05:51.005Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3254 12:08:20.62M 2015-10-13T11:05:51.205Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3258 12:08:20.81M 2015-10-13T11:05:51.410Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3258 12:08:21.02M 2015-10-13T11:05:51.615Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3256 12:08:21.22M 2015-10-13T11:05:51.815Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3210 12:08:21.42M 2015-10-13T11:05:52.020Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3214 12:08:21.62M 2015-10-13T11:05:52.220Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.599 34.744 1503.3237 12:08:21.82M 2015-10-13T11:05:52.425Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.745 1503.3253 12:08:22.04M 2015-10-13T11:05:52.625Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3269 12:08:22.24M 2015-10-13T11:05:52.835Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3282 12:08:22.43M 2015-10-13T11:05:53.035Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3292 12:08:22.64M 2015-10-13T11:05:53.235Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3317 12:08:22.83M 2015-10-13T11:05:53.445Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3336 12:08:23.05M 2015-10-13T11:05:53.645Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.607 34.752 1503.3348 12:08:23.25M 2015-10-13T11:05:53.845Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.608 34.753 1503.3348 12:08:23.45M 2015-10-13T11:05:54.050Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.608 34.753 1503.3348 12:08:23.65M 2015-10-13T11:05:54.255Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.609 34.753 1503.3363 12:08:23.85M 2015-10-13T11:05:54.460Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.603 34.748 1503.3300 12:08:24.07M 2015-10-13T11:05:54.660Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.602 34.747 1503.3296 12:08:24.27M 2015-10-13T11:05:54.860Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.748 1503.3307 12:08:24.46M 2015-10-13T11:05:55.065Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.746 1503.3286 12:08:24.66M 2015-10-13T11:05:55.285Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.745 1503.3275 12:08:24.86M 2015-10-13T11:05:55.470Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3264 12:08:25.10M 2015-10-13T11:05:55.675Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.743 1503.3264 12:08:25.28M 2015-10-13T11:05:55.880Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3254 12:08:25.48M 2015-10-13T11:05:56.080Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3311 12:08:25.68M 2015-10-13T11:05:56.280Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3311 12:08:25.88M 2015-10-13T11:05:56.485Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3306 12:08:26.10M 2015-10-13T11:05:56.690Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3300 12:08:26.30M 2015-10-13T11:05:56.895Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3298 12:08:26.50M 2015-10-13T11:05:57.095Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.749 1503.3300 12:08:26.69M 2015-10-13T11:05:57.300Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.749 1503.3307 12:08:26.89M 2015-10-13T11:05:57.500Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3304 12:08:27.11M 2015-10-13T11:05:57.705Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3303 12:08:27.31M 2015-10-13T11:05:57.910Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.750 1503.3306 12:08:27.51M 2015-10-13T11:05:58.110Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3311 12:08:27.71M 2015-10-13T11:05:58.315Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.605 34.750 1503.3311 12:08:27.91M 2015-10-13T11:05:58.526Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.749 1503.3300 12:08:28.13M 2015-10-13T11:05:58.720Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.604 34.749 1503.3292 12:08:28.32M 2015-10-13T11:05:58.920Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3301 12:08:28.53M 2015-10-13T11:05:59.125Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3302 12:08:28.72M 2015-10-13T11:05:59.330Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.744 1503.3307 12:08:28.92M 2015-10-13T11:05:59.536Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3315 12:08:29.14M 2015-10-13T11:05:59.755Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3328 12:08:29.34M 2015-10-13T11:05:59.940Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.740 1503.3279 12:08:29.56M 2015-10-13T11:06:00.140Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3348 12:08:29.74M 2015-10-13T11:06:00.345Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3356 12:08:29.94M 2015-10-13T11:06:00.550Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3358 12:08:30.16M 2015-10-13T11:06:00.750Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.746 1503.3361 12:08:30.36M 2015-10-13T11:06:00.955Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3359 12:08:30.55M 2015-10-13T11:06:01.155Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3313 12:08:30.75M 2015-10-13T11:06:01.361Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3296 12:08:30.95M 2015-10-13T11:06:01.560Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3325 12:08:31.17M 2015-10-13T11:06:01.765Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.748 1503.3317 12:08:31.37M 2015-10-13T11:06:01.971Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.747 1503.3300 12:08:31.57M 2015-10-13T11:06:02.171Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3290 12:08:31.77M 2015-10-13T11:06:02.376Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3279 12:08:31.97M 2015-10-13T11:06:02.576Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3263 12:08:32.19M 2015-10-13T11:06:02.781Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3254 12:08:32.38M 2015-10-13T11:06:02.981Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3263 12:08:32.59M 2015-10-13T11:06:03.186Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.600 34.746 1503.3247 12:08:32.78M 2015-10-13T11:06:03.391Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.746 1503.3262 12:08:33.00M 2015-10-13T11:06:03.596Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3269 12:08:33.20M 2015-10-13T11:06:03.796Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3273 12:08:33.40M 2015-10-13T11:06:04.001Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3279 12:08:33.60M 2015-10-13T11:06:04.216Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3278 12:08:33.80M 2015-10-13T11:06:04.406Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3276 12:08:34.03M 2015-10-13T11:06:04.606Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3289 12:08:34.22M 2015-10-13T11:06:04.811Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3289 12:08:34.42M 2015-10-13T11:06:05.016Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3298 12:08:34.62M 2015-10-13T11:06:05.216Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3285 12:08:34.81M 2015-10-13T11:06:05.421Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3279 12:08:35.03M 2015-10-13T11:06:05.621Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.601 34.746 1503.3281 12:08:35.23M 2015-10-13T11:06:05.826Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.602 34.747 1503.3290 12:08:35.43M 2015-10-13T11:06:06.026Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.602 34.747 1503.3282 12:08:35.63M 2015-10-13T11:06:06.236Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.602 34.747 1503.3278 12:08:35.83M 2015-10-13T11:06:06.436Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3296 12:08:36.05M 2015-10-13T11:06:06.636Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3314 12:08:36.25M 2015-10-13T11:06:06.841Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3315 12:08:36.45M 2015-10-13T11:06:07.046Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3306 12:08:36.64M 2015-10-13T11:06:07.246Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.748 1503.3296 12:08:36.84M 2015-10-13T11:06:07.451Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.748 1503.3289 12:08:37.06M 2015-10-13T11:06:07.656Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3273 12:08:37.26M 2015-10-13T11:06:07.856Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3259 12:08:37.46M 2015-10-13T11:06:08.056Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3251 12:08:37.66M 2015-10-13T11:06:08.261Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.747 1503.3237 12:08:37.86M 2015-10-13T11:06:08.461Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3226 12:08:38.08M 2015-10-13T11:06:08.686Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3221 12:08:38.27M 2015-10-13T11:06:08.871Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3223 12:08:38.49M 2015-10-13T11:06:09.071Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3219 12:08:38.67M 2015-10-13T11:06:09.276Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3214 12:08:38.87M 2015-10-13T11:06:09.481Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3206 12:08:39.09M 2015-10-13T11:06:09.681Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3192 12:08:39.29M 2015-10-13T11:06:09.886Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3185 12:08:39.49M 2015-10-13T11:06:10.091Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3250 12:08:39.69M 2015-10-13T11:06:10.291Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3246 12:08:39.89M 2015-10-13T11:06:10.496Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.753 1503.3318 12:08:40.11M 2015-10-13T11:06:10.701Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3275 12:08:40.31M 2015-10-13T11:06:10.901Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3262 12:08:40.51M 2015-10-13T11:06:11.106Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.744 1503.3241 12:08:40.70M 2015-10-13T11:06:11.311Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.745 1503.3251 12:08:40.90M 2015-10-13T11:06:11.511Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3259 12:08:41.12M 2015-10-13T11:06:11.717Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3263 12:08:41.32M 2015-10-13T11:06:11.916Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.747 1503.3274 12:08:41.52M 2015-10-13T11:06:12.121Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.748 1503.3284 12:08:41.72M 2015-10-13T11:06:12.326Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3273 12:08:41.92M 2015-10-13T11:06:12.521Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3268 12:08:42.14M 2015-10-13T11:06:12.726Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3254 12:08:42.33M 2015-10-13T11:06:12.931Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3254 12:08:42.53M 2015-10-13T11:06:13.151Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3199 12:08:42.73M 2015-10-13T11:06:13.336Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3226 12:08:42.95M 2015-10-13T11:06:13.541Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3242 12:08:43.15M 2015-10-13T11:06:13.746Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3257 12:08:43.35M 2015-10-13T11:06:13.946Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.603 34.750 1503.3265 12:08:43.55M 2015-10-13T11:06:14.158Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.605 34.751 1503.3281 12:08:43.75M 2015-10-13T11:06:14.351Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.607 34.753 1503.3300 12:08:43.95M 2015-10-13T11:06:14.556Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.608 34.754 1503.3311 12:08:44.17M 2015-10-13T11:06:14.761Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.610 34.756 1503.3334 12:08:44.36M 2015-10-13T11:06:14.961Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.611 34.756 1503.3342 12:08:44.56M 2015-10-13T11:06:15.161Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.608 34.754 1503.3317 12:08:44.76M 2015-10-13T11:06:15.371Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.608 34.754 1503.3322 12:08:44.96M 2015-10-13T11:06:15.573Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.608 34.753 1503.3333 12:08:45.18M 2015-10-13T11:06:15.776Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.746 1503.3269 12:08:45.38M 2015-10-13T11:06:15.976Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3270 12:08:45.58M 2015-10-13T11:06:16.181Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3285 12:08:45.78M 2015-10-13T11:06:16.381Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3258 12:08:46.00M 2015-10-13T11:06:16.586Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3257 12:08:46.19M 2015-10-13T11:06:16.786Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3247 12:08:46.39M 2015-10-13T11:06:16.996Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3241 12:08:46.59M 2015-10-13T11:06:17.196Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3236 12:08:46.79M 2015-10-13T11:06:17.396Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3270 12:08:47.01M 2015-10-13T11:06:17.616Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3264 12:08:47.21M 2015-10-13T11:06:17.801Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.746 1503.3265 12:08:47.42M 2015-10-13T11:06:18.006Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3258 12:08:47.61M 2015-10-13T11:06:18.211Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.737 1503.3157 12:08:47.80M 2015-10-13T11:06:18.411Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3143 12:08:48.03M 2015-10-13T11:06:18.616Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.736 1503.3140 12:08:48.22M 2015-10-13T11:06:18.821Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.735 1503.3131 12:08:48.42M 2015-10-13T11:06:19.021Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.589 34.735 1503.3127 12:08:48.62M 2015-10-13T11:06:19.221Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3136 12:08:48.82M 2015-10-13T11:06:19.426Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3149 12:08:49.04M 2015-10-13T11:06:19.631Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3229 12:08:49.24M 2015-10-13T11:06:19.836Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3245 12:08:49.44M 2015-10-13T11:06:20.036Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3257 12:08:49.64M 2015-10-13T11:06:20.241Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3253 12:08:49.84M 2015-10-13T11:06:20.441Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3301 12:08:50.06M 2015-10-13T11:06:20.646Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3307 12:08:50.25M 2015-10-13T11:06:20.851Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3311 12:08:50.45M 2015-10-13T11:06:21.051Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3273 12:08:50.65M 2015-10-13T11:06:21.256Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.744 1503.3279 12:08:50.85M 2015-10-13T11:06:21.461Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.743 1503.3269 12:08:51.07M 2015-10-13T11:06:21.661Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3243 12:08:51.27M 2015-10-13T11:06:21.866Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3235 12:08:51.47M 2015-10-13T11:06:22.086Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3213 12:08:51.67M 2015-10-13T11:06:22.271Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.741 1503.3207 12:08:51.89M 2015-10-13T11:06:22.471Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.741 1503.3208 12:08:52.08M 2015-10-13T11:06:22.676Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.742 1503.3218 12:08:52.28M 2015-10-13T11:06:22.881Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3225 12:08:52.48M 2015-10-13T11:06:23.082Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3290 12:08:52.68M 2015-10-13T11:06:23.286Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3300 12:08:52.88M 2015-10-13T11:06:23.486Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3309 12:08:53.10M 2015-10-13T11:06:23.692Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.751 1503.3317 12:08:53.30M 2015-10-13T11:06:23.893Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.751 1503.3325 12:08:53.50M 2015-10-13T11:06:24.096Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.752 1503.3325 12:08:53.70M 2015-10-13T11:06:24.301Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3325 12:08:53.90M 2015-10-13T11:06:24.506Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3328 12:08:54.12M 2015-10-13T11:06:24.706Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3312 12:08:54.31M 2015-10-13T11:06:24.911Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.752 1503.3302 12:08:54.52M 2015-10-13T11:06:25.111Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.605 34.751 1503.3297 12:08:54.71M 2015-10-13T11:06:25.317Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.751 1503.3281 12:08:54.91M 2015-10-13T11:06:25.521Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.750 1503.3263 12:08:55.13M 2015-10-13T11:06:25.722Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3257 12:08:55.33M 2015-10-13T11:06:25.927Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3242 12:08:55.53M 2015-10-13T11:06:26.127Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3229 12:08:55.73M 2015-10-13T11:06:26.332Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3236 12:08:55.92M 2015-10-13T11:06:26.552Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.747 1503.3243 12:08:56.14M 2015-10-13T11:06:26.737Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3237 12:08:56.36M 2015-10-13T11:06:26.942Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3235 12:08:56.54M 2015-10-13T11:06:27.146Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3241 12:08:56.74M 2015-10-13T11:06:27.368Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3253 12:08:56.94M 2015-10-13T11:06:27.552Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3271 12:08:57.16M 2015-10-13T11:06:27.757Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.751 1503.3281 12:08:57.36M 2015-10-13T11:06:27.957Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3315 12:08:57.56M 2015-10-13T11:06:28.157Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3314 12:08:57.76M 2015-10-13T11:06:28.362Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3325 12:08:57.96M 2015-10-13T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3328 12:08:58.17M 2015-10-13T11:06:28.767Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.606 34.750 1503.3333 12:08:58.37M 2015-10-13T11:06:28.972Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.606 34.750 1503.3341 12:08:58.57M 2015-10-13T11:06:29.177Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.607 34.751 1503.3348 12:08:58.77M 2015-10-13T11:06:29.377Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3369 12:08:58.97M 2015-10-13T11:06:29.577Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3362 12:08:59.19M 2015-10-13T11:06:29.782Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3280 12:08:59.39M 2015-10-13T11:06:29.982Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3267 12:08:59.59M 2015-10-13T11:06:30.187Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.743 1503.3259 12:08:59.78M 2015-10-13T11:06:30.392Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3254 12:09:00.01M 2015-10-13T11:06:30.592Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3248 12:09:00.21M 2015-10-13T11:06:30.797Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3236 12:09:00.40M 2015-10-13T11:06:31.017Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3210 12:09:00.60M 2015-10-13T11:06:31.202Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3214 12:09:00.82M 2015-10-13T11:06:31.408Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.743 1503.3229 12:09:01.02M 2015-10-13T11:06:31.612Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3253 12:09:01.22M 2015-10-13T11:06:31.812Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3265 12:09:01.42M 2015-10-13T11:06:32.017Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3282 12:09:01.62M 2015-10-13T11:06:32.217Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3306 12:09:01.82M 2015-10-13T11:06:32.422Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3322 12:09:02.04M 2015-10-13T11:06:32.627Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.750 1503.3339 12:09:02.23M 2015-10-13T11:06:32.827Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.751 1503.3291 12:09:02.43M 2015-10-13T11:06:33.032Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:09:02.63M 2015-10-13T11:06:33.237Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3154 12:09:02.83M 2015-10-13T11:06:33.437Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3143 12:09:03.05M 2015-10-13T11:06:33.637Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.743 1503.3175 12:09:03.25M 2015-10-13T11:06:33.842Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3175 12:09:03.45M 2015-10-13T11:06:34.042Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3181 12:09:03.65M 2015-10-13T11:06:34.247Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3185 12:09:03.84M 2015-10-13T11:06:34.452Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.753 1503.3295 12:09:04.06M 2015-10-13T11:06:34.657Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.751 1503.3280 12:09:04.26M 2015-10-13T11:06:34.857Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3282 12:09:04.46M 2015-10-13T11:06:35.062Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3287 12:09:04.66M 2015-10-13T11:06:35.262Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3289 12:09:04.86M 2015-10-13T11:06:35.482Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3286 12:09:05.08M 2015-10-13T11:06:35.672Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3302 12:09:05.29M 2015-10-13T11:06:35.877Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3318 12:09:05.48M 2015-10-13T11:06:36.072Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3331 12:09:05.68M 2015-10-13T11:06:36.277Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3340 12:09:05.87M 2015-10-13T11:06:36.482Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3340 12:09:06.09M 2015-10-13T11:06:36.687Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.752 1503.3330 12:09:06.29M 2015-10-13T11:06:36.892Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3311 12:09:06.49M 2015-10-13T11:06:37.092Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3293 12:09:06.69M 2015-10-13T11:06:37.297Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3303 12:09:06.89M 2015-10-13T11:06:37.497Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3300 12:09:07.11M 2015-10-13T11:06:37.702Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3293 12:09:07.31M 2015-10-13T11:06:37.902Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3289 12:09:07.51M 2015-10-13T11:06:38.107Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3286 12:09:07.71M 2015-10-13T11:06:38.312Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3278 12:09:07.91M 2015-10-13T11:06:38.512Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3280 12:09:08.12M 2015-10-13T11:06:38.717Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.744 1503.3269 12:09:08.32M 2015-10-13T11:06:38.917Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.743 1503.3263 12:09:08.52M 2015-10-13T11:06:39.122Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3245 12:09:08.72M 2015-10-13T11:06:39.327Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.742 1503.3231 12:09:08.92M 2015-10-13T11:06:39.527Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3290 12:09:09.14M 2015-10-13T11:06:39.732Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3290 12:09:09.34M 2015-10-13T11:06:39.952Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3297 12:09:09.54M 2015-10-13T11:06:40.137Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3292 12:09:09.75M 2015-10-13T11:06:40.342Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.610 34.754 1503.3369 12:09:09.94M 2015-10-13T11:06:40.542Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.610 34.755 1503.3372 12:09:10.16M 2015-10-13T11:06:40.747Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.610 34.754 1503.3363 12:09:10.36M 2015-10-13T11:06:40.952Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.610 34.755 1503.3370 12:09:10.55M 2015-10-13T11:06:41.157Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.611 34.755 1503.3383 12:09:10.75M 2015-10-13T11:06:41.357Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.612 34.756 1503.3403 12:09:10.95M 2015-10-13T11:06:41.562Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.613 34.757 1503.3420 12:09:11.17M 2015-10-13T11:06:41.763Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.613 34.757 1503.3423 12:09:11.37M 2015-10-13T11:06:41.962Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.612 34.756 1503.3414 12:09:11.57M 2015-10-13T11:06:42.167Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.612 34.756 1503.3416 12:09:11.77M 2015-10-13T11:06:42.367Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.613 34.757 1503.3425 12:09:11.96M 2015-10-13T11:06:42.577Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.613 34.757 1503.3429 12:09:12.18M 2015-10-13T11:06:42.777Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3357 12:09:12.38M 2015-10-13T11:06:42.982Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3354 12:09:12.58M 2015-10-13T11:06:43.182Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.748 1503.3342 12:09:12.78M 2015-10-13T11:06:43.408Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3330 12:09:13.00M 2015-10-13T11:06:43.587Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3326 12:09:13.20M 2015-10-13T11:06:43.787Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.745 1503.3308 12:09:13.40M 2015-10-13T11:06:43.992Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3285 12:09:13.59M 2015-10-13T11:06:44.197Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3296 12:09:13.80M 2015-10-13T11:06:44.422Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.611 34.755 1503.3412 12:09:14.02M 2015-10-13T11:06:44.602Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3368 12:09:14.23M 2015-10-13T11:06:44.807Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3352 12:09:14.41M 2015-10-13T11:06:45.012Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3334 12:09:14.61M 2015-10-13T11:06:45.207Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3295 12:09:14.81M 2015-10-13T11:06:45.417Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3290 12:09:15.03M 2015-10-13T11:06:45.622Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3286 12:09:15.23M 2015-10-13T11:06:45.822Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3307 12:09:15.43M 2015-10-13T11:06:46.027Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3311 12:09:15.63M 2015-10-13T11:06:46.227Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3309 12:09:15.83M 2015-10-13T11:06:46.432Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3307 12:09:16.05M 2015-10-13T11:06:46.632Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3312 12:09:16.24M 2015-10-13T11:06:46.837Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3314 12:09:16.44M 2015-10-13T11:06:47.038Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3336 12:09:16.64M 2015-10-13T11:06:47.248Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3348 12:09:16.84M 2015-10-13T11:06:47.447Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.749 1503.3363 12:09:17.06M 2015-10-13T11:06:47.647Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3318 12:09:17.26M 2015-10-13T11:06:47.853Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3254 12:09:17.46M 2015-10-13T11:06:48.053Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3162 12:09:17.66M 2015-10-13T11:06:48.258Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.742 1503.3154 12:09:17.86M 2015-10-13T11:06:48.463Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.586 34.734 1503.3055 12:09:18.08M 2015-10-13T11:06:48.668Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.586 34.734 1503.3048 12:09:18.28M 2015-10-13T11:06:48.888Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.585 34.733 1503.3055 12:09:18.47M 2015-10-13T11:06:49.073Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.584 34.733 1503.3042 12:09:18.69M 2015-10-13T11:06:49.278Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.593 34.741 1503.3124 12:09:18.87M 2015-10-13T11:06:49.478Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.595 34.743 1503.3153 12:09:19.09M 2015-10-13T11:06:49.682Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.597 34.744 1503.3168 12:09:19.29M 2015-10-13T11:06:49.883Z|I-OCEAN7-304-XXXX| 24.21 13.924 41.597 34.744 1503.3171 12:09:19.49M 2015-10-13T11:06:50.088Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.604 34.751 1503.3271 12:09:19.69M 2015-10-13T11:06:50.288Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.605 34.750 1503.3289 12:09:19.89M 2015-10-13T11:06:50.493Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.604 34.750 1503.3292 12:09:20.11M 2015-10-13T11:06:50.693Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.608 34.753 1503.3340 12:09:20.30M 2015-10-13T11:06:50.898Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.608 34.752 1503.3340 12:09:20.50M 2015-10-13T11:06:51.111Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.607 34.752 1503.3337 12:09:20.70M 2015-10-13T11:06:51.303Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.607 34.751 1503.3340 12:09:20.90M 2015-10-13T11:06:51.508Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.606 34.751 1503.3328 12:09:21.12M 2015-10-13T11:06:51.708Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3324 12:09:21.32M 2015-10-13T11:06:51.913Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3325 12:09:21.52M 2015-10-13T11:06:52.118Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.607 34.751 1503.3336 12:09:21.72M 2015-10-13T11:06:52.318Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.751 1503.3345 12:09:21.91M 2015-10-13T11:06:52.523Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.751 1503.3339 12:09:22.13M 2015-10-13T11:06:52.723Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3328 12:09:22.33M 2015-10-13T11:06:52.928Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.749 1503.3314 12:09:22.53M 2015-10-13T11:06:53.133Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.748 1503.3289 12:09:22.73M 2015-10-13T11:06:53.353Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3269 12:09:22.93M 2015-10-13T11:06:53.538Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3260 12:09:23.17M 2015-10-13T11:06:53.743Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3254 12:09:23.35M 2015-10-13T11:06:53.943Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.742 1503.3201 12:09:23.55M 2015-10-13T11:06:54.148Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.745 1503.3251 12:09:23.75M 2015-10-13T11:06:54.353Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3260 12:09:23.94M 2015-10-13T11:06:54.548Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3269 12:09:24.17M 2015-10-13T11:06:54.758Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.748 1503.3282 12:09:24.36M 2015-10-13T11:06:54.958Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.749 1503.3298 12:09:24.56M 2015-10-13T11:06:55.163Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3303 12:09:24.76M 2015-10-13T11:06:55.363Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3313 12:09:24.96M 2015-10-13T11:06:55.568Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3237 12:09:25.18M 2015-10-13T11:06:55.773Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3214 12:09:25.38M 2015-10-13T11:06:55.973Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3167 12:09:25.58M 2015-10-13T11:06:56.178Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3168 12:09:25.78M 2015-10-13T11:06:56.378Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3167 12:09:26.00M 2015-10-13T11:06:56.583Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.739 1503.3165 12:09:26.19M 2015-10-13T11:06:56.791Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3159 12:09:26.39M 2015-10-13T11:06:56.988Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.591 34.738 1503.3143 12:09:26.59M 2015-10-13T11:06:57.188Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3132 12:09:26.79M 2015-10-13T11:06:57.393Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3130 12:09:27.01M 2015-10-13T11:06:57.598Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3127 12:09:27.21M 2015-10-13T11:06:57.818Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.735 1503.3126 12:09:27.41M 2015-10-13T11:06:58.003Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.735 1503.3129 12:09:27.62M 2015-10-13T11:06:58.208Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.735 1503.3131 12:09:27.80M 2015-10-13T11:06:58.410Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.589 34.736 1503.3136 12:09:28.03M 2015-10-13T11:06:58.613Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.736 1503.3145 12:09:28.22M 2015-10-13T11:06:58.818Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.589 34.736 1503.3137 12:09:28.42M 2015-10-13T11:06:59.018Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.589 34.735 1503.3140 12:09:28.62M 2015-10-13T11:06:59.223Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.589 34.735 1503.3134 12:09:28.82M 2015-10-13T11:06:59.423Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.588 34.734 1503.3136 12:09:29.04M 2015-10-13T11:06:59.628Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.588 34.734 1503.3124 12:09:29.24M 2015-10-13T11:06:59.833Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.588 34.735 1503.3114 12:09:29.44M 2015-10-13T11:07:00.033Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.588 34.735 1503.3119 12:09:29.64M 2015-10-13T11:07:00.238Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.735 1503.3120 12:09:29.84M 2015-10-13T11:07:00.443Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3126 12:09:30.05M 2015-10-13T11:07:00.643Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.590 34.737 1503.3121 12:09:30.25M 2015-10-13T11:07:00.848Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.590 34.737 1503.3123 12:09:30.45M 2015-10-13T11:07:01.053Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.590 34.737 1503.3123 12:09:30.65M 2015-10-13T11:07:01.253Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.737 1503.3129 12:09:30.85M 2015-10-13T11:07:01.458Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.589 34.736 1503.3123 12:09:31.07M 2015-10-13T11:07:01.658Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3126 12:09:31.27M 2015-10-13T11:07:01.863Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3129 12:09:31.46M 2015-10-13T11:07:02.068Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3132 12:09:31.67M 2015-10-13T11:07:02.283Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3206 12:09:31.87M 2015-10-13T11:07:02.468Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3213 12:09:32.10M 2015-10-13T11:07:02.673Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3228 12:09:32.28M 2015-10-13T11:07:02.878Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3246 12:09:32.48M 2015-10-13T11:07:03.078Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3247 12:09:32.68M 2015-10-13T11:07:03.283Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3257 12:09:32.88M 2015-10-13T11:07:03.491Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3258 12:09:33.10M 2015-10-13T11:07:03.693Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3240 12:09:33.30M 2015-10-13T11:07:03.893Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3246 12:09:33.50M 2015-10-13T11:07:04.093Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3259 12:09:33.69M 2015-10-13T11:07:04.298Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3259 12:09:33.89M 2015-10-13T11:07:04.503Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.743 1503.3260 12:09:34.11M 2015-10-13T11:07:04.703Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.743 1503.3267 12:09:34.31M 2015-10-13T11:07:04.908Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3264 12:09:34.51M 2015-10-13T11:07:05.108Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3280 12:09:34.71M 2015-10-13T11:07:05.313Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3284 12:09:34.91M 2015-10-13T11:07:05.518Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.745 1503.3291 12:09:35.13M 2015-10-13T11:07:05.718Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3306 12:09:35.33M 2015-10-13T11:07:05.928Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3313 12:09:35.53M 2015-10-13T11:07:06.123Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3302 12:09:35.72M 2015-10-13T11:07:06.328Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3295 12:09:35.92M 2015-10-13T11:07:06.529Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3314 12:09:36.14M 2015-10-13T11:07:06.767Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3318 12:09:36.34M 2015-10-13T11:07:06.938Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3324 12:09:36.56M 2015-10-13T11:07:07.139Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3323 12:09:36.74M 2015-10-13T11:07:07.343Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3291 12:09:36.94M 2015-10-13T11:07:07.543Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.746 1503.3295 12:09:37.16M 2015-10-13T11:07:07.748Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3290 12:09:37.36M 2015-10-13T11:07:07.953Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.749 1503.3330 12:09:37.56M 2015-10-13T11:07:08.154Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3307 12:09:37.76M 2015-10-13T11:07:08.359Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3287 12:09:37.95M 2015-10-13T11:07:08.559Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3280 12:09:38.17M 2015-10-13T11:07:08.763Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3275 12:09:38.37M 2015-10-13T11:07:08.969Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3268 12:09:38.57M 2015-10-13T11:07:09.168Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.601 34.747 1503.3258 12:09:38.77M 2015-10-13T11:07:09.374Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.601 34.747 1503.3254 12:09:38.97M 2015-10-13T11:07:09.578Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.601 34.747 1503.3254 12:09:39.19M 2015-10-13T11:07:09.778Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.603 34.748 1503.3267 12:09:39.39M 2015-10-13T11:07:09.983Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.604 34.749 1503.3280 12:09:39.58M 2015-10-13T11:07:10.188Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3284 12:09:39.79M 2015-10-13T11:07:10.388Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3252 12:09:40.01M 2015-10-13T11:07:10.593Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.600 34.746 1503.3245 12:09:40.20M 2015-10-13T11:07:10.807Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.745 1503.3247 12:09:40.40M 2015-10-13T11:07:10.998Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.745 1503.3250 12:09:40.60M 2015-10-13T11:07:11.218Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3218 12:09:40.80M 2015-10-13T11:07:11.403Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3209 12:09:41.04M 2015-10-13T11:07:11.609Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3212 12:09:41.22M 2015-10-13T11:07:11.808Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3254 12:09:41.42M 2015-10-13T11:07:12.047Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3269 12:09:41.62M 2015-10-13T11:07:12.219Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.748 1503.3282 12:09:41.81M 2015-10-13T11:07:12.419Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.749 1503.3301 12:09:42.03M 2015-10-13T11:07:12.618Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.746 1503.3292 12:09:42.23M 2015-10-13T11:07:12.824Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3307 12:09:42.43M 2015-10-13T11:07:13.029Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3300 12:09:42.63M 2015-10-13T11:07:13.234Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3289 12:09:42.83M 2015-10-13T11:07:13.434Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3282 12:09:43.05M 2015-10-13T11:07:13.639Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3259 12:09:43.25M 2015-10-13T11:07:13.839Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3246 12:09:43.45M 2015-10-13T11:07:14.044Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3230 12:09:43.64M 2015-10-13T11:07:14.244Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.743 1503.3225 12:09:43.84M 2015-10-13T11:07:14.454Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3225 12:09:44.06M 2015-10-13T11:07:14.654Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.605 34.750 1503.3312 12:09:44.27M 2015-10-13T11:07:14.854Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.747 1503.3278 12:09:44.46M 2015-10-13T11:07:15.059Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3256 12:09:44.66M 2015-10-13T11:07:15.264Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3240 12:09:44.86M 2015-10-13T11:07:15.464Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3226 12:09:45.08M 2015-10-13T11:07:15.690Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3215 12:09:45.28M 2015-10-13T11:07:15.887Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3250 12:09:45.50M 2015-10-13T11:07:16.074Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.746 1503.3257 12:09:45.68M 2015-10-13T11:07:16.279Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3280 12:09:45.88M 2015-10-13T11:07:16.479Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.749 1503.3304 12:09:46.09M 2015-10-13T11:07:16.685Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3307 12:09:46.29M 2015-10-13T11:07:16.884Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3302 12:09:46.49M 2015-10-13T11:07:17.089Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3306 12:09:46.69M 2015-10-13T11:07:17.294Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.749 1503.3298 12:09:46.89M 2015-10-13T11:07:17.494Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.748 1503.3297 12:09:47.11M 2015-10-13T11:07:17.699Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.605 34.750 1503.3320 12:09:47.31M 2015-10-13T11:07:17.899Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.606 34.750 1503.3322 12:09:47.51M 2015-10-13T11:07:18.104Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.607 34.751 1503.3333 12:09:47.70M 2015-10-13T11:07:18.304Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.751 1503.3352 12:09:47.90M 2015-10-13T11:07:18.509Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3354 12:09:48.12M 2015-10-13T11:07:18.714Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3341 12:09:48.32M 2015-10-13T11:07:18.914Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.751 1503.3345 12:09:48.52M 2015-10-13T11:07:19.127Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3339 12:09:48.72M 2015-10-13T11:07:19.324Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.605 34.750 1503.3328 12:09:48.92M 2015-10-13T11:07:19.529Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.750 1503.3335 12:09:49.14M 2015-10-13T11:07:19.729Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3291 12:09:49.34M 2015-10-13T11:07:19.934Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.606 34.750 1503.3331 12:09:49.54M 2015-10-13T11:07:20.149Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3312 12:09:49.74M 2015-10-13T11:07:20.334Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.747 1503.3308 12:09:49.95M 2015-10-13T11:07:20.539Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3297 12:09:50.15M 2015-10-13T11:07:20.744Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3282 12:09:50.35M 2015-10-13T11:07:20.944Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3276 12:09:50.55M 2015-10-13T11:07:21.149Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3259 12:09:50.75M 2015-10-13T11:07:21.354Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3241 12:09:50.95M 2015-10-13T11:07:21.559Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.743 1503.3226 12:09:51.17M 2015-10-13T11:07:21.759Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3236 12:09:51.37M 2015-10-13T11:07:21.959Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.744 1503.3241 12:09:51.57M 2015-10-13T11:07:22.164Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3243 12:09:51.76M 2015-10-13T11:07:22.369Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3247 12:09:51.96M 2015-10-13T11:07:22.573Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3329 12:09:52.18M 2015-10-13T11:07:22.807Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3339 12:09:52.38M 2015-10-13T11:07:22.979Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.607 34.753 1503.3336 12:09:52.58M 2015-10-13T11:07:23.208Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.753 1503.3328 12:09:52.78M 2015-10-13T11:07:23.379Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.752 1503.3322 12:09:53.00M 2015-10-13T11:07:23.584Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.753 1503.3326 12:09:53.20M 2015-10-13T11:07:23.789Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.608 34.753 1503.3336 12:09:53.40M 2015-10-13T11:07:23.994Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3257 12:09:53.60M 2015-10-13T11:07:24.194Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3252 12:09:53.80M 2015-10-13T11:07:24.394Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3199 12:09:54.01M 2015-10-13T11:07:24.647Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3203 12:09:54.21M 2015-10-13T11:07:24.804Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.596 34.742 1503.3208 12:09:54.43M 2015-10-13T11:07:25.004Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3210 12:09:54.61M 2015-10-13T11:07:25.210Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3213 12:09:54.81M 2015-10-13T11:07:25.414Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.746 1503.3221 12:09:55.03M 2015-10-13T11:07:25.614Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.746 1503.3224 12:09:55.23M 2015-10-13T11:07:25.819Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.744 1503.3203 12:09:55.43M 2015-10-13T11:07:26.024Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3220 12:09:55.62M 2015-10-13T11:07:26.224Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3228 12:09:55.83M 2015-10-13T11:07:26.429Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3212 12:09:56.04M 2015-10-13T11:07:26.629Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3207 12:09:56.24M 2015-10-13T11:07:26.834Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3319 12:09:56.44M 2015-10-13T11:07:27.039Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.751 1503.3334 12:09:56.64M 2015-10-13T11:07:27.239Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3324 12:09:56.84M 2015-10-13T11:07:27.444Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3326 12:09:57.06M 2015-10-13T11:07:27.644Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.749 1503.3324 12:09:57.26M 2015-10-13T11:07:27.852Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3323 12:09:57.45M 2015-10-13T11:07:28.054Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3322 12:09:57.65M 2015-10-13T11:07:28.254Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3324 12:09:57.85M 2015-10-13T11:07:28.454Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3326 12:09:58.07M 2015-10-13T11:07:28.664Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.746 1503.3322 12:09:58.27M 2015-10-13T11:07:28.864Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3325 12:09:58.47M 2015-10-13T11:07:29.084Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.745 1503.3309 12:09:58.67M 2015-10-13T11:07:29.269Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.744 1503.3297 12:09:58.89M 2015-10-13T11:07:29.469Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3290 12:09:59.09M 2015-10-13T11:07:29.688Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.742 1503.3282 12:09:59.28M 2015-10-13T11:07:29.884Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3274 12:09:59.49M 2015-10-13T11:07:30.084Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.743 1503.3276 12:09:59.69M 2015-10-13T11:07:30.284Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3278 12:09:59.88M 2015-10-13T11:07:30.490Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3258 12:10:00.10M 2015-10-13T11:07:30.694Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3245 12:10:00.30M 2015-10-13T11:07:30.894Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3232 12:10:00.50M 2015-10-13T11:07:31.099Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3209 12:10:00.70M 2015-10-13T11:07:31.304Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3201 12:10:00.90M 2015-10-13T11:07:31.499Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.738 1503.3199 12:10:01.12M 2015-10-13T11:07:31.709Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3204 12:10:01.31M 2015-10-13T11:07:31.909Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3210 12:10:01.52M 2015-10-13T11:07:32.114Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.742 1503.3225 12:10:01.72M 2015-10-13T11:07:32.314Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3237 12:10:01.92M 2015-10-13T11:07:32.519Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.744 1503.3248 12:10:02.13M 2015-10-13T11:07:32.719Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3263 12:10:02.33M 2015-10-13T11:07:32.925Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.601 34.747 1503.3275 12:10:02.53M 2015-10-13T11:07:33.125Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.747 1503.3274 12:10:02.73M 2015-10-13T11:07:33.335Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3271 12:10:02.93M 2015-10-13T11:07:33.550Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3264 12:10:03.15M 2015-10-13T11:07:33.739Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3252 12:10:03.36M 2015-10-13T11:07:33.940Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3259 12:10:03.55M 2015-10-13T11:07:34.144Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3247 12:10:03.74M 2015-10-13T11:07:34.349Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3235 12:10:03.95M 2015-10-13T11:07:34.550Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3219 12:10:04.16M 2015-10-13T11:07:34.755Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3341 12:10:04.36M 2015-10-13T11:07:34.954Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3342 12:10:04.56M 2015-10-13T11:07:35.160Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.609 34.755 1503.3353 12:10:04.76M 2015-10-13T11:07:35.360Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.610 34.755 1503.3357 12:10:04.96M 2015-10-13T11:07:35.565Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.610 34.755 1503.3359 12:10:05.17M 2015-10-13T11:07:35.772Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.757 1503.3367 12:10:05.37M 2015-10-13T11:07:35.970Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.613 34.758 1503.3380 12:10:05.58M 2015-10-13T11:07:36.175Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.612 34.758 1503.3381 12:10:05.78M 2015-10-13T11:07:36.380Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.612 34.758 1503.3380 12:10:05.97M 2015-10-13T11:07:36.580Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.612 34.757 1503.3375 12:10:06.19M 2015-10-13T11:07:36.780Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.757 1503.3372 12:10:06.39M 2015-10-13T11:07:36.985Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.757 1503.3372 12:10:06.59M 2015-10-13T11:07:37.185Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.611 34.756 1503.3369 12:10:06.79M 2015-10-13T11:07:37.390Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.610 34.756 1503.3361 12:10:07.01M 2015-10-13T11:07:37.595Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.610 34.756 1503.3362 12:10:07.20M 2015-10-13T11:07:37.800Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3285 12:10:07.41M 2015-10-13T11:07:38.020Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.747 1503.3273 12:10:07.60M 2015-10-13T11:07:38.205Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3262 12:10:07.82M 2015-10-13T11:07:38.411Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.745 1503.3243 12:10:08.02M 2015-10-13T11:07:38.605Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3264 12:10:08.22M 2015-10-13T11:07:38.815Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3271 12:10:08.42M 2015-10-13T11:07:39.015Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3278 12:10:08.62M 2015-10-13T11:07:39.220Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.745 1503.3284 12:10:08.82M 2015-10-13T11:07:39.425Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.606 34.750 1503.3328 12:10:09.04M 2015-10-13T11:07:39.625Z|I-OCEAN7-304-XXXX| 24.21 13.926 41.606 34.751 1503.3328 12:10:09.24M 2015-10-13T11:07:39.830Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.607 34.752 1503.3344 12:10:09.44M 2015-10-13T11:07:40.035Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.608 34.752 1503.3352 12:10:09.64M 2015-10-13T11:07:40.248Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.609 34.753 1503.3357 12:10:09.84M 2015-10-13T11:07:40.439Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.611 34.755 1503.3390 12:10:10.05M 2015-10-13T11:07:40.640Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.602 34.747 1503.3289 12:10:10.25M 2015-10-13T11:07:40.840Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3281 12:10:10.45M 2015-10-13T11:07:41.051Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.745 1503.3269 12:10:10.65M 2015-10-13T11:07:41.250Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3256 12:10:10.85M 2015-10-13T11:07:41.455Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3240 12:10:11.07M 2015-10-13T11:07:41.655Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3251 12:10:11.27M 2015-10-13T11:07:41.860Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3258 12:10:11.47M 2015-10-13T11:07:42.065Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.746 1503.3258 12:10:11.66M 2015-10-13T11:07:42.265Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3303 12:10:11.87M 2015-10-13T11:07:42.485Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.752 1503.3322 12:10:12.08M 2015-10-13T11:07:42.670Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.752 1503.3324 12:10:12.30M 2015-10-13T11:07:42.870Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3331 12:10:12.48M 2015-10-13T11:07:43.075Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3330 12:10:12.68M 2015-10-13T11:07:43.280Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.754 1503.3336 12:10:12.88M 2015-10-13T11:07:43.487Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.755 1503.3341 12:10:13.10M 2015-10-13T11:07:43.685Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.610 34.756 1503.3356 12:10:13.30M 2015-10-13T11:07:43.890Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.610 34.756 1503.3351 12:10:13.49M 2015-10-13T11:07:44.095Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.609 34.755 1503.3326 12:10:13.69M 2015-10-13T11:07:44.295Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.608 34.754 1503.3322 12:10:13.89M 2015-10-13T11:07:44.500Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.608 34.754 1503.3315 12:10:14.11M 2015-10-13T11:07:44.700Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.744 1503.3197 12:10:14.31M 2015-10-13T11:07:44.905Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.744 1503.3201 12:10:14.51M 2015-10-13T11:07:45.110Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3217 12:10:14.71M 2015-10-13T11:07:45.310Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.743 1503.3226 12:10:14.91M 2015-10-13T11:07:45.515Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3225 12:10:15.13M 2015-10-13T11:07:45.715Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.744 1503.3231 12:10:15.33M 2015-10-13T11:07:45.920Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.592 34.738 1503.3162 12:10:15.52M 2015-10-13T11:07:46.120Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.591 34.737 1503.3159 12:10:15.72M 2015-10-13T11:07:46.328Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.591 34.736 1503.3158 12:10:15.92M 2015-10-13T11:07:46.530Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.590 34.736 1503.3153 12:10:16.14M 2015-10-13T11:07:46.730Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.589 34.735 1503.3146 12:10:16.34M 2015-10-13T11:07:46.950Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.588 34.734 1503.3138 12:10:16.54M 2015-10-13T11:07:47.135Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.588 34.733 1503.3143 12:10:16.76M 2015-10-13T11:07:47.340Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.587 34.732 1503.3134 12:10:16.94M 2015-10-13T11:07:47.540Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.587 34.733 1503.3135 12:10:17.16M 2015-10-13T11:07:47.750Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.587 34.733 1503.3136 12:10:17.35M 2015-10-13T11:07:47.950Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.741 1503.3213 12:10:17.56M 2015-10-13T11:07:48.155Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3210 12:10:17.75M 2015-10-13T11:07:48.355Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3212 12:10:17.95M 2015-10-13T11:07:48.560Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.739 1503.3203 12:10:18.17M 2015-10-13T11:07:48.760Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3213 12:10:18.37M 2015-10-13T11:07:48.965Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.595 34.741 1503.3208 12:10:18.57M 2015-10-13T11:07:49.170Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3213 12:10:18.77M 2015-10-13T11:07:49.370Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3273 12:10:18.97M 2015-10-13T11:07:49.575Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3292 12:10:19.19M 2015-10-13T11:07:49.775Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3331 12:10:19.39M 2015-10-13T11:07:49.980Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3323 12:10:19.58M 2015-10-13T11:07:50.185Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3312 12:10:19.78M 2015-10-13T11:07:50.385Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3301 12:10:20.00M 2015-10-13T11:07:50.590Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3286 12:10:20.20M 2015-10-13T11:07:50.790Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.600 34.745 1503.3273 12:10:20.40M 2015-10-13T11:07:50.995Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3312 12:10:20.60M 2015-10-13T11:07:51.195Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3290 12:10:20.80M 2015-10-13T11:07:51.420Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3271 12:10:21.02M 2015-10-13T11:07:51.600Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3241 12:10:21.23M 2015-10-13T11:07:51.805Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3234 12:10:21.41M 2015-10-13T11:07:52.010Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3239 12:10:21.61M 2015-10-13T11:07:52.211Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3245 12:10:21.81M 2015-10-13T11:07:52.415Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3236 12:10:22.03M 2015-10-13T11:07:52.620Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.745 1503.3267 12:10:22.23M 2015-10-13T11:07:52.825Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.745 1503.3257 12:10:22.43M 2015-10-13T11:07:53.025Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.745 1503.3246 12:10:22.63M 2015-10-13T11:07:53.230Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3242 12:10:22.83M 2015-10-13T11:07:53.430Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3235 12:10:23.05M 2015-10-13T11:07:53.636Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.745 1503.3253 12:10:23.25M 2015-10-13T11:07:53.835Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3243 12:10:23.44M 2015-10-13T11:07:54.040Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3245 12:10:23.64M 2015-10-13T11:07:54.245Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3239 12:10:23.84M 2015-10-13T11:07:54.445Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3240 12:10:24.06M 2015-10-13T11:07:54.650Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3235 12:10:24.26M 2015-10-13T11:07:54.855Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.741 1503.3246 12:10:24.46M 2015-10-13T11:07:55.055Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3240 12:10:24.66M 2015-10-13T11:07:55.255Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.739 1503.3219 12:10:24.86M 2015-10-13T11:07:55.460Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3219 12:10:25.08M 2015-10-13T11:07:55.665Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.594 34.738 1503.3232 12:10:25.28M 2015-10-13T11:07:55.885Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.594 34.738 1503.3230 12:10:25.47M 2015-10-13T11:07:56.071Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.594 34.738 1503.3232 12:10:25.69M 2015-10-13T11:07:56.275Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.740 1503.3251 12:10:25.87M 2015-10-13T11:07:56.475Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3226 12:10:26.09M 2015-10-13T11:07:56.681Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3231 12:10:26.29M 2015-10-13T11:07:56.885Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.738 1503.3239 12:10:26.49M 2015-10-13T11:07:57.085Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3237 12:10:26.69M 2015-10-13T11:07:57.290Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3232 12:10:26.89M 2015-10-13T11:07:57.491Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3225 12:10:27.11M 2015-10-13T11:07:57.695Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.738 1503.3212 12:10:27.31M 2015-10-13T11:07:57.901Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3212 12:10:27.51M 2015-10-13T11:07:58.101Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.739 1503.3203 12:10:27.70M 2015-10-13T11:07:58.301Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.591 34.736 1503.3174 12:10:27.90M 2015-10-13T11:07:58.506Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.736 1503.3175 12:10:28.12M 2015-10-13T11:07:58.711Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.735 1503.3171 12:10:28.32M 2015-10-13T11:07:58.911Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.589 34.735 1503.3163 12:10:28.52M 2015-10-13T11:07:59.116Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.589 34.734 1503.3163 12:10:28.72M 2015-10-13T11:07:59.321Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.735 1503.3174 12:10:28.92M 2015-10-13T11:07:59.521Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3285 12:10:29.14M 2015-10-13T11:07:59.726Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3281 12:10:29.33M 2015-10-13T11:07:59.931Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3259 12:10:29.53M 2015-10-13T11:08:00.131Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3254 12:10:29.73M 2015-10-13T11:08:00.351Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3246 12:10:29.93M 2015-10-13T11:08:00.536Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3235 12:10:30.17M 2015-10-13T11:08:00.741Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3236 12:10:30.35M 2015-10-13T11:08:00.941Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3221 12:10:30.55M 2015-10-13T11:08:01.146Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.594 34.739 1503.3214 12:10:30.75M 2015-10-13T11:08:01.346Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3221 12:10:30.94M 2015-10-13T11:08:01.551Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.740 1503.3215 12:10:31.16M 2015-10-13T11:08:01.756Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3218 12:10:31.36M 2015-10-13T11:08:01.956Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3282 12:10:31.56M 2015-10-13T11:08:02.161Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3281 12:10:31.76M 2015-10-13T11:08:02.366Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.745 1503.3280 12:10:31.96M 2015-10-13T11:08:02.566Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.745 1503.3287 12:10:32.18M 2015-10-13T11:08:02.772Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3290 12:10:32.38M 2015-10-13T11:08:02.976Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3290 12:10:32.58M 2015-10-13T11:08:03.176Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3304 12:10:32.78M 2015-10-13T11:08:03.381Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3307 12:10:33.00M 2015-10-13T11:08:03.586Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3297 12:10:33.20M 2015-10-13T11:08:03.781Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3290 12:10:33.40M 2015-10-13T11:08:03.991Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3282 12:10:33.59M 2015-10-13T11:08:04.196Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3280 12:10:33.79M 2015-10-13T11:08:04.396Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3271 12:10:34.01M 2015-10-13T11:08:04.596Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3256 12:10:34.21M 2015-10-13T11:08:04.816Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3247 12:10:34.41M 2015-10-13T11:08:05.001Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.742 1503.3234 12:10:34.63M 2015-10-13T11:08:05.206Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3240 12:10:34.81M 2015-10-13T11:08:05.412Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.744 1503.3236 12:10:35.03M 2015-10-13T11:08:05.611Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3224 12:10:35.22M 2015-10-13T11:08:05.816Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.744 1503.3221 12:10:35.42M 2015-10-13T11:08:06.021Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3210 12:10:35.62M 2015-10-13T11:08:06.221Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3228 12:10:35.82M 2015-10-13T11:08:06.426Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3228 12:10:36.04M 2015-10-13T11:08:06.626Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3214 12:10:36.24M 2015-10-13T11:08:06.831Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3203 12:10:36.44M 2015-10-13T11:08:07.036Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3201 12:10:36.64M 2015-10-13T11:08:07.248Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3179 12:10:36.84M 2015-10-13T11:08:07.441Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.591 34.737 1503.3174 12:10:37.06M 2015-10-13T11:08:07.646Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.740 1503.3228 12:10:37.26M 2015-10-13T11:08:07.846Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.741 1503.3252 12:10:37.46M 2015-10-13T11:08:08.051Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.741 1503.3248 12:10:37.65M 2015-10-13T11:08:08.251Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.741 1503.3242 12:10:37.85M 2015-10-13T11:08:08.456Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.740 1503.3239 12:10:38.07M 2015-10-13T11:08:08.661Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.595 34.739 1503.3232 12:10:38.27M 2015-10-13T11:08:08.861Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3221 12:10:38.47M 2015-10-13T11:08:09.066Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3207 12:10:38.67M 2015-10-13T11:08:09.281Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3260 12:10:38.87M 2015-10-13T11:08:09.471Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3271 12:10:39.10M 2015-10-13T11:08:09.671Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3281 12:10:39.28M 2015-10-13T11:08:09.876Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3300 12:10:39.48M 2015-10-13T11:08:10.076Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3306 12:10:39.68M 2015-10-13T11:08:10.281Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3335 12:10:39.88M 2015-10-13T11:08:10.486Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3352 12:10:40.10M 2015-10-13T11:08:10.691Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3376 12:10:40.30M 2015-10-13T11:08:10.891Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3386 12:10:40.50M 2015-10-13T11:08:11.096Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3394 12:10:40.70M 2015-10-13T11:08:11.296Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3395 12:10:40.90M 2015-10-13T11:08:11.501Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3398 12:10:41.11M 2015-10-13T11:08:11.706Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.751 1503.3402 12:10:41.31M 2015-10-13T11:08:11.906Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3409 12:10:41.52M 2015-10-13T11:08:12.111Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.610 34.752 1503.3413 12:10:41.71M 2015-10-13T11:08:12.311Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3351 12:10:41.91M 2015-10-13T11:08:12.516Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3342 12:10:42.13M 2015-10-13T11:08:12.716Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3330 12:10:42.33M 2015-10-13T11:08:12.921Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3326 12:10:42.53M 2015-10-13T11:08:13.121Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3315 12:10:42.73M 2015-10-13T11:08:13.326Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3300 12:10:42.92M 2015-10-13T11:08:13.531Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.746 1503.3295 12:10:43.14M 2015-10-13T11:08:13.751Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3281 12:10:43.34M 2015-10-13T11:08:13.941Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3273 12:10:43.56M 2015-10-13T11:08:14.141Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.744 1503.3265 12:10:43.74M 2015-10-13T11:08:14.341Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3300 12:10:43.94M 2015-10-13T11:08:14.541Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3302 12:10:44.16M 2015-10-13T11:08:14.746Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3303 12:10:44.36M 2015-10-13T11:08:14.951Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3307 12:10:44.56M 2015-10-13T11:08:15.156Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.748 1503.3311 12:10:44.76M 2015-10-13T11:08:15.356Z|I-OCEAN7-304-XXXX| 24.22 13.927 41.605 34.749 1503.3319 12:10:44.95M 2015-10-13T11:08:15.561Z|I-OCEAN7-304-XXXX| 24.22 13.927 41.606 34.750 1503.3334 12:10:45.17M 2015-10-13T11:08:15.766Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.607 34.751 1503.3351 12:10:45.37M 2015-10-13T11:08:15.966Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3274 12:10:45.57M 2015-10-13T11:08:16.171Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.743 1503.3265 12:10:45.77M 2015-10-13T11:08:16.376Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.743 1503.3267 12:10:45.97M 2015-10-13T11:08:16.576Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3302 12:10:46.19M 2015-10-13T11:08:16.781Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3292 12:10:46.39M 2015-10-13T11:08:16.981Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3278 12:10:46.59M 2015-10-13T11:08:17.186Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3264 12:10:46.79M 2015-10-13T11:08:17.386Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3250 12:10:47.01M 2015-10-13T11:08:17.591Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3240 12:10:47.20M 2015-10-13T11:08:17.797Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3236 12:10:47.40M 2015-10-13T11:08:17.996Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.745 1503.3284 12:10:47.60M 2015-10-13T11:08:18.217Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3276 12:10:47.80M 2015-10-13T11:08:18.402Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.744 1503.3274 12:10:48.04M 2015-10-13T11:08:18.606Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3267 12:10:48.22M 2015-10-13T11:08:18.806Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3268 12:10:48.42M 2015-10-13T11:08:19.011Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3242 12:10:48.62M 2015-10-13T11:08:19.216Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.590 34.735 1503.3165 12:10:48.82M 2015-10-13T11:08:19.422Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.734 1503.3147 12:10:49.04M 2015-10-13T11:08:19.622Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3280 12:10:49.24M 2015-10-13T11:08:19.826Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3278 12:10:49.43M 2015-10-13T11:08:20.026Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3221 12:10:49.63M 2015-10-13T11:08:20.232Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.739 1503.3254 12:10:49.83M 2015-10-13T11:08:20.436Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.739 1503.3256 12:10:50.05M 2015-10-13T11:08:20.636Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.739 1503.3268 12:10:50.25M 2015-10-13T11:08:20.841Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.739 1503.3267 12:10:50.45M 2015-10-13T11:08:21.041Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.739 1503.3259 12:10:50.65M 2015-10-13T11:08:21.246Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3264 12:10:50.85M 2015-10-13T11:08:21.452Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3326 12:10:51.07M 2015-10-13T11:08:21.652Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3341 12:10:51.26M 2015-10-13T11:08:21.857Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3350 12:10:51.46M 2015-10-13T11:08:22.056Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3361 12:10:51.66M 2015-10-13T11:08:22.262Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3361 12:10:51.86M 2015-10-13T11:08:22.462Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3276 12:10:52.08M 2015-10-13T11:08:22.682Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3262 12:10:52.28M 2015-10-13T11:08:22.872Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3256 12:10:52.49M 2015-10-13T11:08:23.077Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.737 1503.3185 12:10:52.68M 2015-10-13T11:08:23.277Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.737 1503.3182 12:10:52.88M 2015-10-13T11:08:23.477Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3171 12:10:53.10M 2015-10-13T11:08:23.682Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3175 12:10:53.29M 2015-10-13T11:08:23.882Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.737 1503.3184 12:10:53.49M 2015-10-13T11:08:24.087Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.592 34.737 1503.3190 12:10:53.69M 2015-10-13T11:08:24.292Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.736 1503.3181 12:10:53.89M 2015-10-13T11:08:24.497Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.590 34.735 1503.3167 12:10:54.11M 2015-10-13T11:08:24.697Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.589 34.735 1503.3154 12:10:54.31M 2015-10-13T11:08:24.902Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.742 1503.3223 12:10:54.51M 2015-10-13T11:08:25.102Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.742 1503.3225 12:10:54.71M 2015-10-13T11:08:25.307Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3232 12:10:54.91M 2015-10-13T11:08:25.512Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3203 12:10:55.12M 2015-10-13T11:08:25.712Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3203 12:10:55.33M 2015-10-13T11:08:25.912Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3206 12:10:55.52M 2015-10-13T11:08:26.122Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3208 12:10:55.72M 2015-10-13T11:08:26.322Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3193 12:10:55.92M 2015-10-13T11:08:26.522Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3198 12:10:56.14M 2015-10-13T11:08:26.727Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.739 1503.3209 12:10:56.34M 2015-10-13T11:08:26.932Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3212 12:10:56.54M 2015-10-13T11:08:27.147Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3213 12:10:56.74M 2015-10-13T11:08:27.337Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3203 12:10:56.95M 2015-10-13T11:08:27.537Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3208 12:10:57.16M 2015-10-13T11:08:27.742Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3220 12:10:57.35M 2015-10-13T11:08:27.947Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3220 12:10:57.55M 2015-10-13T11:08:28.147Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3220 12:10:57.75M 2015-10-13T11:08:28.352Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3215 12:10:57.95M 2015-10-13T11:08:28.557Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3209 12:10:58.17M 2015-10-13T11:08:28.757Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3203 12:10:58.37M 2015-10-13T11:08:28.962Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3212 12:10:58.57M 2015-10-13T11:08:29.162Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3213 12:10:58.77M 2015-10-13T11:08:29.367Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.595 34.741 1503.3218 12:10:58.97M 2015-10-13T11:08:29.567Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.745 1503.3279 12:10:59.18M 2015-10-13T11:08:29.807Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3279 12:10:59.38M 2015-10-13T11:08:29.977Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.746 1503.3287 12:10:59.58M 2015-10-13T11:08:30.177Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.597 34.742 1503.3239 12:10:59.78M 2015-10-13T11:08:30.382Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.596 34.740 1503.3223 12:11:00.00M 2015-10-13T11:08:30.587Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.594 34.739 1503.3210 12:11:00.20M 2015-10-13T11:08:30.787Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.593 34.738 1503.3187 12:11:00.40M 2015-10-13T11:08:30.992Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.738 1503.3192 12:11:00.60M 2015-10-13T11:08:31.192Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.738 1503.3191 12:11:00.80M 2015-10-13T11:08:31.397Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.593 34.738 1503.3190 12:11:01.02M 2015-10-13T11:08:31.617Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.593 34.738 1503.3202 12:11:01.21M 2015-10-13T11:08:31.802Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3201 12:11:01.43M 2015-10-13T11:08:32.002Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3250 12:11:01.61M 2015-10-13T11:08:32.207Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3248 12:11:01.81M 2015-10-13T11:08:32.412Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3251 12:11:02.03M 2015-10-13T11:08:32.612Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.741 1503.3207 12:11:02.23M 2015-10-13T11:08:32.817Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.740 1503.3191 12:11:02.43M 2015-10-13T11:08:33.022Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.739 1503.3186 12:11:02.63M 2015-10-13T11:08:33.227Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.738 1503.3167 12:11:02.83M 2015-10-13T11:08:33.448Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3154 12:11:03.05M 2015-10-13T11:08:33.632Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.738 1503.3156 12:11:03.24M 2015-10-13T11:08:33.832Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3154 12:11:03.44M 2015-10-13T11:08:34.037Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3154 12:11:03.64M 2015-10-13T11:08:34.237Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3154 12:11:03.84M 2015-10-13T11:08:34.442Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3163 12:11:04.06M 2015-10-13T11:08:34.642Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3174 12:11:04.26M 2015-10-13T11:08:34.847Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3186 12:11:04.46M 2015-10-13T11:08:35.052Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3159 12:11:04.66M 2015-10-13T11:08:35.252Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.598 34.745 1503.3203 12:11:04.85M 2015-10-13T11:08:35.488Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3228 12:11:05.08M 2015-10-13T11:08:35.663Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3228 12:11:05.27M 2015-10-13T11:08:35.862Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3223 12:11:05.47M 2015-10-13T11:08:36.082Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3250 12:11:05.67M 2015-10-13T11:08:36.267Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3269 12:11:05.89M 2015-10-13T11:08:36.472Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3284 12:11:06.09M 2015-10-13T11:08:36.677Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3298 12:11:06.29M 2015-10-13T11:08:36.877Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.749 1503.3319 12:11:06.49M 2015-10-13T11:08:37.077Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.745 1503.3278 12:11:06.69M 2015-10-13T11:08:37.287Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3293 12:11:06.88M 2015-10-13T11:08:37.487Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.745 1503.3286 12:11:07.10M 2015-10-13T11:08:37.687Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3295 12:11:07.30M 2015-10-13T11:08:37.892Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3309 12:11:07.50M 2015-10-13T11:08:38.097Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3318 12:11:07.70M 2015-10-13T11:08:38.302Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.749 1503.3331 12:11:07.90M 2015-10-13T11:08:38.502Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.750 1503.3344 12:11:08.12M 2015-10-13T11:08:38.707Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3309 12:11:08.32M 2015-10-13T11:08:38.907Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3292 12:11:08.52M 2015-10-13T11:08:39.112Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3279 12:11:08.72M 2015-10-13T11:08:39.317Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3253 12:11:08.92M 2015-10-13T11:08:39.517Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3242 12:11:09.13M 2015-10-13T11:08:39.722Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3264 12:11:09.33M 2015-10-13T11:08:39.922Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3270 12:11:09.53M 2015-10-13T11:08:40.127Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3275 12:11:09.73M 2015-10-13T11:08:40.332Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3282 12:11:09.93M 2015-10-13T11:08:40.552Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3292 12:11:10.15M 2015-10-13T11:08:40.737Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3285 12:11:10.36M 2015-10-13T11:08:40.937Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.747 1503.3275 12:11:10.55M 2015-10-13T11:08:41.142Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3282 12:11:10.75M 2015-10-13T11:08:41.342Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3281 12:11:10.95M 2015-10-13T11:08:41.547Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3284 12:11:11.16M 2015-10-13T11:08:41.752Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.744 1503.3263 12:11:11.36M 2015-10-13T11:08:41.957Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3258 12:11:11.56M 2015-10-13T11:08:42.157Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3300 12:11:11.76M 2015-10-13T11:08:42.362Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.591 34.735 1503.3217 12:11:11.96M 2015-10-13T11:08:42.562Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3245 12:11:12.18M 2015-10-13T11:08:42.768Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.595 34.738 1503.3257 12:11:12.38M 2015-10-13T11:08:42.973Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.596 34.739 1503.3254 12:11:12.58M 2015-10-13T11:08:43.173Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.739 1503.3248 12:11:12.78M 2015-10-13T11:08:43.378Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.594 34.738 1503.3231 12:11:12.97M 2015-10-13T11:08:43.578Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3221 12:11:13.20M 2015-10-13T11:08:43.782Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.737 1503.3214 12:11:13.39M 2015-10-13T11:08:43.988Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.737 1503.3196 12:11:13.59M 2015-10-13T11:08:44.207Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.739 1503.3210 12:11:13.79M 2015-10-13T11:08:44.392Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3206 12:11:14.01M 2015-10-13T11:08:44.597Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3235 12:11:14.21M 2015-10-13T11:08:44.797Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3221 12:11:14.41M 2015-10-13T11:08:45.018Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.599 34.745 1503.3210 12:11:14.61M 2015-10-13T11:08:45.202Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3207 12:11:14.82M 2015-10-13T11:08:45.407Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3197 12:11:15.02M 2015-10-13T11:08:45.608Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3202 12:11:15.22M 2015-10-13T11:08:45.813Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3140 12:11:15.42M 2015-10-13T11:08:46.013Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3196 12:11:15.62M 2015-10-13T11:08:46.218Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.744 1503.3212 12:11:15.82M 2015-10-13T11:08:46.423Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3231 12:11:16.04M 2015-10-13T11:08:46.623Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3248 12:11:16.24M 2015-10-13T11:08:46.823Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3267 12:11:16.44M 2015-10-13T11:08:47.028Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.748 1503.3290 12:11:16.63M 2015-10-13T11:08:47.233Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3307 12:11:16.83M 2015-10-13T11:08:47.438Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.750 1503.3333 12:11:17.05M 2015-10-13T11:08:47.638Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3311 12:11:17.25M 2015-10-13T11:08:47.843Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.749 1503.3328 12:11:17.45M 2015-10-13T11:08:48.043Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3219 12:11:17.65M 2015-10-13T11:08:48.248Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.739 1503.3217 12:11:17.85M 2015-10-13T11:08:48.453Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.738 1503.3206 12:11:18.07M 2015-10-13T11:08:48.653Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.592 34.737 1503.3195 12:11:18.27M 2015-10-13T11:08:48.858Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.592 34.735 1503.3224 12:11:18.47M 2015-10-13T11:08:49.087Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.591 34.735 1503.3225 12:11:18.67M 2015-10-13T11:08:49.263Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.591 34.735 1503.3219 12:11:18.86M 2015-10-13T11:08:49.483Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3317 12:11:19.08M 2015-10-13T11:08:49.668Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3330 12:11:19.30M 2015-10-13T11:08:49.873Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3345 12:11:19.48M 2015-10-13T11:08:50.078Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3354 12:11:19.68M 2015-10-13T11:08:50.278Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3359 12:11:19.88M 2015-10-13T11:08:50.483Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.749 1503.3352 12:11:20.10M 2015-10-13T11:08:50.688Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.595 34.739 1503.3248 12:11:20.30M 2015-10-13T11:08:50.888Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3221 12:11:20.50M 2015-10-13T11:08:51.093Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.739 1503.3207 12:11:20.70M 2015-10-13T11:08:51.293Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.739 1503.3217 12:11:20.90M 2015-10-13T11:08:51.504Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3223 12:11:21.11M 2015-10-13T11:08:51.698Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3232 12:11:21.31M 2015-10-13T11:08:51.903Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3245 12:11:21.51M 2015-10-13T11:08:52.108Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3240 12:11:21.71M 2015-10-13T11:08:52.308Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.598 34.746 1503.3169 12:11:21.91M 2015-10-13T11:08:52.513Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.600 34.748 1503.3192 12:11:22.13M 2015-10-13T11:08:52.718Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3210 12:11:22.33M 2015-10-13T11:08:52.918Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.604 34.752 1503.3237 12:11:22.53M 2015-10-13T11:08:53.118Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.604 34.752 1503.3235 12:11:22.73M 2015-10-13T11:08:53.323Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.604 34.752 1503.3234 12:11:22.92M 2015-10-13T11:08:53.528Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.604 34.752 1503.3231 12:11:23.14M 2015-10-13T11:08:53.733Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.609 34.757 1503.3287 12:11:23.34M 2015-10-13T11:08:53.948Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.609 34.756 1503.3290 12:11:23.54M 2015-10-13T11:08:54.138Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.608 34.756 1503.3292 12:11:23.76M 2015-10-13T11:08:54.343Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.608 34.755 1503.3293 12:11:23.94M 2015-10-13T11:08:54.543Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.754 1503.3295 12:11:24.16M 2015-10-13T11:08:54.748Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3296 12:11:24.36M 2015-10-13T11:08:54.948Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.606 34.752 1503.3292 12:11:24.56M 2015-10-13T11:08:55.153Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3300 12:11:24.76M 2015-10-13T11:08:55.353Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3268 12:11:24.96M 2015-10-13T11:08:55.558Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.747 1503.3265 12:11:25.17M 2015-10-13T11:08:55.760Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3250 12:11:25.37M 2015-10-13T11:08:55.963Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.748 1503.3281 12:11:25.57M 2015-10-13T11:08:56.170Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3287 12:11:25.77M 2015-10-13T11:08:56.368Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3291 12:11:25.97M 2015-10-13T11:08:56.573Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.748 1503.3287 12:11:26.19M 2015-10-13T11:08:56.778Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3282 12:11:26.39M 2015-10-13T11:08:56.978Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3274 12:11:26.59M 2015-10-13T11:08:57.183Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3287 12:11:26.79M 2015-10-13T11:08:57.383Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3270 12:11:27.01M 2015-10-13T11:08:57.588Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3202 12:11:27.20M 2015-10-13T11:08:57.793Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3190 12:11:27.40M 2015-10-13T11:08:57.993Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.738 1503.3176 12:11:27.60M 2015-10-13T11:08:58.198Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.737 1503.3169 12:11:27.80M 2015-10-13T11:08:58.418Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3159 12:11:28.02M 2015-10-13T11:08:58.608Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3145 12:11:28.24M 2015-10-13T11:08:58.810Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3219 12:11:28.42M 2015-10-13T11:08:59.009Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3213 12:11:28.62M 2015-10-13T11:08:59.213Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.744 1503.3215 12:11:28.82M 2015-10-13T11:08:59.418Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.598 34.745 1503.3210 12:11:29.03M 2015-10-13T11:08:59.618Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.599 34.745 1503.3217 12:11:29.23M 2015-10-13T11:08:59.823Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3223 12:11:29.43M 2015-10-13T11:09:00.023Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3229 12:11:29.63M 2015-10-13T11:09:00.228Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3242 12:11:29.83M 2015-10-13T11:09:00.433Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3229 12:11:30.05M 2015-10-13T11:09:00.633Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.600 34.747 1503.3218 12:11:30.25M 2015-10-13T11:09:00.838Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.607 34.754 1503.3286 12:11:30.45M 2015-10-13T11:09:01.038Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.605 34.752 1503.3259 12:11:30.65M 2015-10-13T11:09:01.243Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.604 34.751 1503.3248 12:11:30.84M 2015-10-13T11:09:01.451Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.603 34.750 1503.3240 12:11:31.06M 2015-10-13T11:09:01.648Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.750 1503.3260 12:11:31.26M 2015-10-13T11:09:01.853Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.750 1503.3259 12:11:31.46M 2015-10-13T11:09:02.053Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.609 34.755 1503.3315 12:11:31.66M 2015-10-13T11:09:02.258Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.603 34.750 1503.3253 12:11:31.86M 2015-10-13T11:09:02.463Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.602 34.749 1503.3245 12:11:32.08M 2015-10-13T11:09:02.663Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.752 1503.3281 12:11:32.28M 2015-10-13T11:09:02.883Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.607 34.753 1503.3291 12:11:32.48M 2015-10-13T11:09:03.074Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3204 12:11:32.69M 2015-10-13T11:09:03.273Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3206 12:11:32.88M 2015-10-13T11:09:03.473Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3223 12:11:33.09M 2015-10-13T11:09:03.678Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3234 12:11:33.29M 2015-10-13T11:09:03.883Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.742 1503.3252 12:11:33.49M 2015-10-13T11:09:04.083Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3253 12:11:33.69M 2015-10-13T11:09:04.290Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.750 1503.3280 12:11:33.89M 2015-10-13T11:09:04.493Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3235 12:11:34.11M 2015-10-13T11:09:04.693Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3224 12:11:34.31M 2015-10-13T11:09:04.898Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3262 12:11:34.51M 2015-10-13T11:09:05.103Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.752 1503.3268 12:11:34.71M 2015-10-13T11:09:05.303Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.606 34.753 1503.3281 12:11:34.91M 2015-10-13T11:09:05.503Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.754 1503.3295 12:11:35.12M 2015-10-13T11:09:05.708Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.608 34.755 1503.3303 12:11:35.32M 2015-10-13T11:09:05.913Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.610 34.757 1503.3323 12:11:35.52M 2015-10-13T11:09:06.118Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.606 34.753 1503.3284 12:11:35.72M 2015-10-13T11:09:06.318Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.752 1503.3273 12:11:35.92M 2015-10-13T11:09:06.523Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.752 1503.3276 12:11:36.14M 2015-10-13T11:09:06.724Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.753 1503.3286 12:11:36.34M 2015-10-13T11:09:06.923Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.750 1503.3258 12:11:36.54M 2015-10-13T11:09:07.144Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.749 1503.3254 12:11:36.73M 2015-10-13T11:09:07.349Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3248 12:11:36.93M 2015-10-13T11:09:07.538Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3245 12:11:37.17M 2015-10-13T11:09:07.739Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3229 12:11:37.35M 2015-10-13T11:09:07.939Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3213 12:11:37.55M 2015-10-13T11:09:08.149Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.598 34.745 1503.3199 12:11:37.75M 2015-10-13T11:09:08.349Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3197 12:11:37.95M 2015-10-13T11:09:08.549Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3196 12:11:38.17M 2015-10-13T11:09:08.753Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3192 12:11:38.37M 2015-10-13T11:09:08.958Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3196 12:11:38.57M 2015-10-13T11:09:09.164Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.744 1503.3199 12:11:38.77M 2015-10-13T11:09:09.364Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3206 12:11:38.97M 2015-10-13T11:09:09.573Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3208 12:11:39.18M 2015-10-13T11:09:09.769Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.744 1503.3201 12:11:39.38M 2015-10-13T11:09:09.974Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3197 12:11:39.58M 2015-10-13T11:09:10.174Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3188 12:11:39.78M 2015-10-13T11:09:10.379Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3182 12:11:40.00M 2015-10-13T11:09:10.584Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3171 12:11:40.20M 2015-10-13T11:09:10.784Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3167 12:11:40.40M 2015-10-13T11:09:10.984Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3169 12:11:40.60M 2015-10-13T11:09:11.194Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.744 1503.3174 12:11:40.79M 2015-10-13T11:09:11.407Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3175 12:11:41.01M 2015-10-13T11:09:11.599Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3175 12:11:41.21M 2015-10-13T11:09:11.819Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:11:41.41M 2015-10-13T11:09:12.004Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.743 1503.3185 12:11:41.63M 2015-10-13T11:09:12.247Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3185 12:11:41.81M 2015-10-13T11:09:12.409Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3203 12:11:42.03M 2015-10-13T11:09:12.614Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3209 12:11:42.23M 2015-10-13T11:09:12.814Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.742 1503.3218 12:11:42.43M 2015-10-13T11:09:13.019Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3226 12:11:42.63M 2015-10-13T11:09:13.224Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3234 12:11:42.82M 2015-10-13T11:09:13.424Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3262 12:11:43.05M 2015-10-13T11:09:13.624Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3268 12:11:43.24M 2015-10-13T11:09:13.829Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3281 12:11:43.44M 2015-10-13T11:09:14.034Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3282 12:11:43.64M 2015-10-13T11:09:14.234Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3256 12:11:43.84M 2015-10-13T11:09:14.439Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3263 12:11:44.06M 2015-10-13T11:09:14.644Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3209 12:11:44.26M 2015-10-13T11:09:14.844Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3182 12:11:44.46M 2015-10-13T11:09:15.049Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3185 12:11:44.65M 2015-10-13T11:09:15.252Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3275 12:11:44.85M 2015-10-13T11:09:15.454Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3279 12:11:45.07M 2015-10-13T11:09:15.659Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.605 34.751 1503.3285 12:11:45.27M 2015-10-13T11:09:15.859Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3247 12:11:45.47M 2015-10-13T11:09:16.064Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.747 1503.3240 12:11:45.67M 2015-10-13T11:09:16.284Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.747 1503.3235 12:11:45.87M 2015-10-13T11:09:16.469Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3229 12:11:46.10M 2015-10-13T11:09:16.674Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3215 12:11:46.29M 2015-10-13T11:09:16.874Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.599 34.747 1503.3203 12:11:46.49M 2015-10-13T11:09:17.079Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.598 34.745 1503.3187 12:11:46.69M 2015-10-13T11:09:17.287Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3201 12:11:46.89M 2015-10-13T11:09:17.484Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3210 12:11:47.10M 2015-10-13T11:09:17.689Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3158 12:11:47.30M 2015-10-13T11:09:17.894Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3149 12:11:47.50M 2015-10-13T11:09:18.091Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3176 12:11:47.70M 2015-10-13T11:09:18.299Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3197 12:11:47.90M 2015-10-13T11:09:18.499Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3311 12:11:48.12M 2015-10-13T11:09:18.704Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.750 1503.3337 12:11:48.32M 2015-10-13T11:09:18.904Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.607 34.751 1503.3346 12:11:48.52M 2015-10-13T11:09:19.109Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3313 12:11:48.72M 2015-10-13T11:09:19.309Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3311 12:11:48.92M 2015-10-13T11:09:19.514Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3309 12:11:49.13M 2015-10-13T11:09:19.719Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.747 1503.3303 12:11:49.33M 2015-10-13T11:09:19.919Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.746 1503.3296 12:11:49.53M 2015-10-13T11:09:20.124Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3278 12:11:49.73M 2015-10-13T11:09:20.324Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3253 12:11:49.93M 2015-10-13T11:09:20.535Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3245 12:11:50.14M 2015-10-13T11:09:20.754Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.749 1503.3322 12:11:50.35M 2015-10-13T11:09:20.939Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3323 12:11:50.56M 2015-10-13T11:09:21.139Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3311 12:11:50.75M 2015-10-13T11:09:21.344Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3300 12:11:50.94M 2015-10-13T11:09:21.544Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3292 12:11:51.16M 2015-10-13T11:09:21.749Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3285 12:11:51.36M 2015-10-13T11:09:21.949Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3280 12:11:51.56M 2015-10-13T11:09:22.154Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.747 1503.3275 12:11:51.76M 2015-10-13T11:09:22.359Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3221 12:11:51.96M 2015-10-13T11:09:22.559Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3212 12:11:52.18M 2015-10-13T11:09:22.764Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3197 12:11:52.38M 2015-10-13T11:09:22.969Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3204 12:11:52.58M 2015-10-13T11:09:23.208Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.741 1503.3220 12:11:52.78M 2015-10-13T11:09:23.371Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3219 12:11:52.97M 2015-10-13T11:09:23.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3218 12:11:53.19M 2015-10-13T11:09:23.779Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.742 1503.3226 12:11:53.39M 2015-10-13T11:09:23.979Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3229 12:11:53.59M 2015-10-13T11:09:24.184Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3234 12:11:53.79M 2015-10-13T11:09:24.389Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.744 1503.3239 12:11:54.01M 2015-10-13T11:09:24.589Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.744 1503.3240 12:11:54.21M 2015-10-13T11:09:24.794Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3239 12:11:54.41M 2015-10-13T11:09:24.999Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3248 12:11:54.61M 2015-10-13T11:09:25.214Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.739 1503.3196 12:11:54.80M 2015-10-13T11:09:25.404Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.739 1503.3192 12:11:55.04M 2015-10-13T11:09:25.604Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.738 1503.3187 12:11:55.22M 2015-10-13T11:09:25.811Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3174 12:11:55.42M 2015-10-13T11:09:26.014Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.592 34.738 1503.3160 12:11:55.62M 2015-10-13T11:09:26.214Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3228 12:11:55.82M 2015-10-13T11:09:26.419Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.744 1503.3221 12:11:56.04M 2015-10-13T11:09:26.619Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3204 12:11:56.24M 2015-10-13T11:09:26.824Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3191 12:11:56.44M 2015-10-13T11:09:27.029Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.741 1503.3181 12:11:56.63M 2015-10-13T11:09:27.247Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3171 12:11:56.84M 2015-10-13T11:09:27.434Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3167 12:11:57.05M 2015-10-13T11:09:27.635Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3174 12:11:57.25M 2015-10-13T11:09:27.839Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3175 12:11:57.45M 2015-10-13T11:09:28.039Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3175 12:11:57.65M 2015-10-13T11:09:28.244Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3158 12:11:57.85M 2015-10-13T11:09:28.452Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3159 12:11:58.07M 2015-10-13T11:09:28.654Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.743 1503.3170 12:11:58.27M 2015-10-13T11:09:28.854Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3175 12:11:58.47M 2015-10-13T11:09:29.064Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.744 1503.3180 12:11:58.66M 2015-10-13T11:09:29.259Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.596 34.744 1503.3168 12:11:58.86M 2015-10-13T11:09:29.464Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3173 12:11:59.08M 2015-10-13T11:09:29.685Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3177 12:11:59.28M 2015-10-13T11:09:29.869Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.743 1503.3174 12:11:59.50M 2015-10-13T11:09:30.069Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3184 12:11:59.68M 2015-10-13T11:09:30.274Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.742 1503.3187 12:11:59.88M 2015-10-13T11:09:30.474Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3190 12:12:00.10M 2015-10-13T11:09:30.688Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.743 1503.3199 12:12:00.29M 2015-10-13T11:09:30.885Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.742 1503.3208 12:12:00.50M 2015-10-13T11:09:31.091Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.742 1503.3215 12:12:00.70M 2015-10-13T11:09:31.290Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3225 12:12:00.89M 2015-10-13T11:09:31.494Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3230 12:12:01.11M 2015-10-13T11:09:31.695Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3234 12:12:01.31M 2015-10-13T11:09:31.900Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3229 12:12:01.51M 2015-10-13T11:09:32.105Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.742 1503.3196 12:12:01.71M 2015-10-13T11:09:32.305Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3187 12:12:01.91M 2015-10-13T11:09:32.510Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3187 12:12:02.13M 2015-10-13T11:09:32.710Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3190 12:12:02.33M 2015-10-13T11:09:32.915Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3170 12:12:02.52M 2015-10-13T11:09:33.115Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3167 12:12:02.72M 2015-10-13T11:09:33.320Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3202 12:12:02.92M 2015-10-13T11:09:33.525Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3209 12:12:03.14M 2015-10-13T11:09:33.725Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3212 12:12:03.34M 2015-10-13T11:09:33.930Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3215 12:12:03.54M 2015-10-13T11:09:34.150Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.745 1503.3182 12:12:03.74M 2015-10-13T11:09:34.335Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.745 1503.3184 12:12:03.95M 2015-10-13T11:09:34.540Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3170 12:12:04.16M 2015-10-13T11:09:34.740Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.744 1503.3168 12:12:04.35M 2015-10-13T11:09:34.945Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3175 12:12:04.55M 2015-10-13T11:09:35.150Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3181 12:12:04.75M 2015-10-13T11:09:35.350Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3198 12:12:04.95M 2015-10-13T11:09:35.555Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3201 12:12:05.17M 2015-10-13T11:09:35.760Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.752 1503.3304 12:12:05.37M 2015-10-13T11:09:35.960Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3281 12:12:05.57M 2015-10-13T11:09:36.165Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3280 12:12:05.77M 2015-10-13T11:09:36.365Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3173 12:12:05.97M 2015-10-13T11:09:36.574Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.592 34.739 1503.3162 12:12:06.19M 2015-10-13T11:09:36.775Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3149 12:12:06.39M 2015-10-13T11:09:36.975Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3162 12:12:06.59M 2015-10-13T11:09:37.180Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3165 12:12:06.78M 2015-10-13T11:09:37.380Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3264 12:12:07.00M 2015-10-13T11:09:37.585Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3279 12:12:07.20M 2015-10-13T11:09:37.790Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3292 12:12:07.40M 2015-10-13T11:09:37.985Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.605 34.750 1503.3308 12:12:07.60M 2015-10-13T11:09:38.195Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3333 12:12:07.80M 2015-10-13T11:09:38.395Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.605 34.750 1503.3313 12:12:08.02M 2015-10-13T11:09:38.615Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3302 12:12:08.22M 2015-10-13T11:09:38.800Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.749 1503.3300 12:12:08.43M 2015-10-13T11:09:39.000Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3285 12:12:08.61M 2015-10-13T11:09:39.205Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3187 12:12:08.81M 2015-10-13T11:09:39.410Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3181 12:12:09.03M 2015-10-13T11:09:39.615Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3181 12:12:09.23M 2015-10-13T11:09:39.815Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3177 12:12:09.43M 2015-10-13T11:09:40.020Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.592 34.738 1503.3176 12:12:09.63M 2015-10-13T11:09:40.225Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3241 12:12:09.83M 2015-10-13T11:09:40.425Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3247 12:12:10.05M 2015-10-13T11:09:40.630Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3263 12:12:10.25M 2015-10-13T11:09:40.835Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3254 12:12:10.45M 2015-10-13T11:09:41.035Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3252 12:12:10.64M 2015-10-13T11:09:41.240Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3242 12:12:10.84M 2015-10-13T11:09:41.445Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3239 12:12:11.06M 2015-10-13T11:09:41.645Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3228 12:12:11.26M 2015-10-13T11:09:41.845Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3228 12:12:11.46M 2015-10-13T11:09:42.050Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3231 12:12:11.66M 2015-10-13T11:09:42.255Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3214 12:12:11.86M 2015-10-13T11:09:42.455Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.740 1503.3214 12:12:12.08M 2015-10-13T11:09:42.660Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.739 1503.3218 12:12:12.28M 2015-10-13T11:09:42.865Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3220 12:12:12.47M 2015-10-13T11:09:43.085Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.740 1503.3220 12:12:12.67M 2015-10-13T11:09:43.270Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3215 12:12:12.89M 2015-10-13T11:09:43.475Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3223 12:12:13.09M 2015-10-13T11:09:43.675Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3207 12:12:13.29M 2015-10-13T11:09:43.880Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3209 12:12:13.49M 2015-10-13T11:09:44.080Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3236 12:12:13.69M 2015-10-13T11:09:44.285Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3240 12:12:13.89M 2015-10-13T11:09:44.490Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3247 12:12:14.11M 2015-10-13T11:09:44.690Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3248 12:12:14.31M 2015-10-13T11:09:44.891Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3246 12:12:14.50M 2015-10-13T11:09:45.095Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3251 12:12:14.70M 2015-10-13T11:09:45.300Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3241 12:12:14.90M 2015-10-13T11:09:45.500Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3242 12:12:15.12M 2015-10-13T11:09:45.705Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3215 12:12:15.32M 2015-10-13T11:09:45.910Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.743 1503.3198 12:12:15.52M 2015-10-13T11:09:46.110Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3193 12:12:15.72M 2015-10-13T11:09:46.315Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3173 12:12:15.92M 2015-10-13T11:09:46.520Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3162 12:12:16.14M 2015-10-13T11:09:46.720Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3180 12:12:16.34M 2015-10-13T11:09:46.925Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3179 12:12:16.53M 2015-10-13T11:09:47.125Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3181 12:12:16.74M 2015-10-13T11:09:47.330Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3190 12:12:16.93M 2015-10-13T11:09:47.550Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.746 1503.3195 12:12:17.15M 2015-10-13T11:09:47.735Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.746 1503.3191 12:12:17.37M 2015-10-13T11:09:47.940Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.746 1503.3199 12:12:17.55M 2015-10-13T11:09:48.140Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3204 12:12:17.75M 2015-10-13T11:09:48.345Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.745 1503.3199 12:12:17.95M 2015-10-13T11:09:48.545Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3187 12:12:18.17M 2015-10-13T11:09:48.750Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3188 12:12:18.36M 2015-10-13T11:09:48.955Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3224 12:12:18.56M 2015-10-13T11:09:49.155Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3214 12:12:18.76M 2015-10-13T11:09:49.360Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.742 1503.3220 12:12:18.96M 2015-10-13T11:09:49.565Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3229 12:12:19.18M 2015-10-13T11:09:49.765Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.741 1503.3230 12:12:19.38M 2015-10-13T11:09:49.970Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.741 1503.3236 12:12:19.58M 2015-10-13T11:09:50.171Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3259 12:12:19.78M 2015-10-13T11:09:50.375Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.737 1503.3217 12:12:20.00M 2015-10-13T11:09:50.575Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.593 34.737 1503.3218 12:12:20.20M 2015-10-13T11:09:50.780Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3225 12:12:20.39M 2015-10-13T11:09:50.985Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.590 34.735 1503.3197 12:12:20.59M 2015-10-13T11:09:51.185Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.590 34.735 1503.3197 12:12:20.79M 2015-10-13T11:09:51.390Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.735 1503.3195 12:12:21.01M 2015-10-13T11:09:51.595Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.591 34.736 1503.3201 12:12:21.21M 2015-10-13T11:09:51.795Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.736 1503.3187 12:12:21.41M 2015-10-13T11:09:52.015Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.591 34.736 1503.3180 12:12:21.61M 2015-10-13T11:09:52.200Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.590 34.735 1503.3173 12:12:21.83M 2015-10-13T11:09:52.405Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.590 34.735 1503.3174 12:12:22.03M 2015-10-13T11:09:52.611Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.590 34.735 1503.3173 12:12:22.23M 2015-10-13T11:09:52.811Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.590 34.735 1503.3170 12:12:22.42M 2015-10-13T11:09:53.015Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.591 34.736 1503.3174 12:12:22.62M 2015-10-13T11:09:53.215Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.591 34.736 1503.3167 12:12:22.82M 2015-10-13T11:09:53.421Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.590 34.736 1503.3159 12:12:23.04M 2015-10-13T11:09:53.626Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.592 34.738 1503.3181 12:12:23.24M 2015-10-13T11:09:53.831Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.593 34.739 1503.3186 12:12:23.44M 2015-10-13T11:09:54.031Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.738 1503.3186 12:12:23.64M 2015-10-13T11:09:54.236Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.592 34.738 1503.3175 12:12:23.84M 2015-10-13T11:09:54.435Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.737 1503.3184 12:12:24.06M 2015-10-13T11:09:54.636Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3182 12:12:24.25M 2015-10-13T11:09:54.847Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.737 1503.3175 12:12:24.45M 2015-10-13T11:09:55.046Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3213 12:12:24.65M 2015-10-13T11:09:55.246Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3214 12:12:24.85M 2015-10-13T11:09:55.452Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3226 12:12:25.07M 2015-10-13T11:09:55.656Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.601 34.748 1503.3240 12:12:25.27M 2015-10-13T11:09:55.888Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3232 12:12:25.47M 2015-10-13T11:09:56.061Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3219 12:12:25.67M 2015-10-13T11:09:56.261Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3223 12:12:25.87M 2015-10-13T11:09:56.486Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.746 1503.3218 12:12:26.09M 2015-10-13T11:09:56.666Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3215 12:12:26.30M 2015-10-13T11:09:56.876Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3207 12:12:26.48M 2015-10-13T11:09:57.076Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3188 12:12:26.68M 2015-10-13T11:09:57.281Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3170 12:12:26.88M 2015-10-13T11:09:57.481Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3158 12:12:27.10M 2015-10-13T11:09:57.686Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.742 1503.3159 12:12:27.30M 2015-10-13T11:09:57.886Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.745 1503.3192 12:12:27.50M 2015-10-13T11:09:58.127Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.744 1503.3204 12:12:27.70M 2015-10-13T11:09:58.291Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3212 12:12:27.90M 2015-10-13T11:09:58.491Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3218 12:12:28.12M 2015-10-13T11:09:58.696Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3229 12:12:28.31M 2015-10-13T11:09:58.901Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.597 34.742 1503.3231 12:12:28.51M 2015-10-13T11:09:59.106Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3234 12:12:28.71M 2015-10-13T11:09:59.306Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.597 34.742 1503.3234 12:12:28.91M 2015-10-13T11:09:59.511Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.741 1503.3220 12:12:29.13M 2015-10-13T11:09:59.716Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.595 34.740 1503.3219 12:12:29.33M 2015-10-13T11:09:59.916Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.594 34.740 1503.3209 12:12:29.53M 2015-10-13T11:10:00.121Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3192 12:12:29.73M 2015-10-13T11:10:00.326Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.592 34.738 1503.3191 12:12:29.93M 2015-10-13T11:10:00.526Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.737 1503.3192 12:12:30.15M 2015-10-13T11:10:00.731Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.591 34.736 1503.3187 12:12:30.34M 2015-10-13T11:10:00.946Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.591 34.736 1503.3187 12:12:30.54M 2015-10-13T11:10:01.136Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.588 34.734 1503.3156 12:12:30.76M 2015-10-13T11:10:01.341Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.588 34.734 1503.3148 12:12:30.94M 2015-10-13T11:10:01.541Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.734 1503.3145 12:12:31.16M 2015-10-13T11:10:01.746Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.588 34.734 1503.3134 12:12:31.36M 2015-10-13T11:10:01.946Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.588 34.734 1503.3136 12:12:31.56M 2015-10-13T11:10:02.168Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.745 1503.3247 12:12:31.76M 2015-10-13T11:10:02.356Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.747 1503.3265 12:12:31.95M 2015-10-13T11:10:02.556Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.748 1503.3282 12:12:32.17M 2015-10-13T11:10:02.761Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.749 1503.3308 12:12:32.38M 2015-10-13T11:10:02.961Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.747 1503.3276 12:12:32.57M 2015-10-13T11:10:03.166Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3257 12:12:32.77M 2015-10-13T11:10:03.366Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3232 12:12:32.97M 2015-10-13T11:10:03.574Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3223 12:12:33.19M 2015-10-13T11:10:03.776Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3214 12:12:33.39M 2015-10-13T11:10:03.981Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.744 1503.3202 12:12:33.59M 2015-10-13T11:10:04.181Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3204 12:12:33.79M 2015-10-13T11:10:04.381Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3196 12:12:34.01M 2015-10-13T11:10:04.586Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3214 12:12:34.20M 2015-10-13T11:10:04.786Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3213 12:12:34.40M 2015-10-13T11:10:04.996Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3214 12:12:34.60M 2015-10-13T11:10:05.191Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3221 12:12:34.80M 2015-10-13T11:10:05.416Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3231 12:12:35.02M 2015-10-13T11:10:05.601Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3246 12:12:35.24M 2015-10-13T11:10:05.806Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3250 12:12:35.42M 2015-10-13T11:10:06.011Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3273 12:12:35.62M 2015-10-13T11:10:06.211Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.601 34.746 1503.3287 12:12:35.82M 2015-10-13T11:10:06.416Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3293 12:12:36.04M 2015-10-13T11:10:06.616Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3295 12:12:36.24M 2015-10-13T11:10:06.821Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3304 12:12:36.43M 2015-10-13T11:10:07.021Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3298 12:12:36.63M 2015-10-13T11:10:07.226Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3300 12:12:36.83M 2015-10-13T11:10:07.431Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3339 12:12:37.05M 2015-10-13T11:10:07.631Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3351 12:12:37.25M 2015-10-13T11:10:07.836Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.752 1503.3359 12:12:37.45M 2015-10-13T11:10:08.036Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.609 34.753 1503.3359 12:12:37.65M 2015-10-13T11:10:08.241Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.752 1503.3350 12:12:37.85M 2015-10-13T11:10:08.441Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.751 1503.3337 12:12:38.07M 2015-10-13T11:10:08.646Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3329 12:12:38.26M 2015-10-13T11:10:08.851Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.605 34.750 1503.3322 12:12:38.46M 2015-10-13T11:10:09.051Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3265 12:12:38.66M 2015-10-13T11:10:09.256Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.745 1503.3245 12:12:38.86M 2015-10-13T11:10:09.461Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3237 12:12:39.08M 2015-10-13T11:10:09.661Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.597 34.743 1503.3240 12:12:39.28M 2015-10-13T11:10:09.881Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.741 1503.3219 12:12:39.48M 2015-10-13T11:10:10.071Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3203 12:12:39.69M 2015-10-13T11:10:10.271Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3195 12:12:39.88M 2015-10-13T11:10:10.476Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.592 34.738 1503.3177 12:12:40.09M 2015-10-13T11:10:10.681Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.592 34.738 1503.3176 12:12:40.29M 2015-10-13T11:10:10.881Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.738 1503.3170 12:12:40.49M 2015-10-13T11:10:11.081Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3168 12:12:40.69M 2015-10-13T11:10:11.286Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3167 12:12:40.89M 2015-10-13T11:10:11.491Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3163 12:12:41.11M 2015-10-13T11:10:11.691Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3165 12:12:41.31M 2015-10-13T11:10:11.896Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3164 12:12:41.51M 2015-10-13T11:10:12.096Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3240 12:12:41.71M 2015-10-13T11:10:12.301Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3243 12:12:41.91M 2015-10-13T11:10:12.506Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3250 12:12:42.13M 2015-10-13T11:10:12.706Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3247 12:12:42.33M 2015-10-13T11:10:12.911Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3248 12:12:42.52M 2015-10-13T11:10:13.116Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.748 1503.3251 12:12:42.72M 2015-10-13T11:10:13.316Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3260 12:12:42.92M 2015-10-13T11:10:13.521Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3276 12:12:43.14M 2015-10-13T11:10:13.721Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.600 34.746 1503.3229 12:12:43.34M 2015-10-13T11:10:13.927Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3220 12:12:43.53M 2015-10-13T11:10:14.131Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.598 34.744 1503.3207 12:12:43.74M 2015-10-13T11:10:14.352Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3202 12:12:43.94M 2015-10-13T11:10:14.537Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3224 12:12:44.17M 2015-10-13T11:10:14.737Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.747 1503.3235 12:12:44.35M 2015-10-13T11:10:14.941Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3241 12:12:44.55M 2015-10-13T11:10:15.146Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.748 1503.3243 12:12:44.75M 2015-10-13T11:10:15.347Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3250 12:12:44.95M 2015-10-13T11:10:15.551Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.750 1503.3257 12:12:45.17M 2015-10-13T11:10:15.751Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3214 12:12:45.37M 2015-10-13T11:10:15.956Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3199 12:12:45.57M 2015-10-13T11:10:16.161Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3185 12:12:45.77M 2015-10-13T11:10:16.362Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3174 12:12:45.97M 2015-10-13T11:10:16.567Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.747 1503.3174 12:12:46.18M 2015-10-13T11:10:16.772Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.599 34.747 1503.3165 12:12:46.39M 2015-10-13T11:10:16.972Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.594 34.743 1503.3115 12:12:46.58M 2015-10-13T11:10:17.172Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3125 12:12:46.78M 2015-10-13T11:10:17.376Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3132 12:12:47.00M 2015-10-13T11:10:17.582Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3135 12:12:47.20M 2015-10-13T11:10:17.786Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3135 12:12:47.40M 2015-10-13T11:10:17.987Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.751 1503.3225 12:12:47.60M 2015-10-13T11:10:18.192Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.750 1503.3225 12:12:47.80M 2015-10-13T11:10:18.397Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.750 1503.3226 12:12:48.01M 2015-10-13T11:10:18.592Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3175 12:12:48.22M 2015-10-13T11:10:18.817Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3168 12:12:48.41M 2015-10-13T11:10:19.002Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3153 12:12:48.63M 2015-10-13T11:10:19.207Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3152 12:12:48.81M 2015-10-13T11:10:19.407Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3239 12:12:49.03M 2015-10-13T11:10:19.625Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3246 12:12:49.23M 2015-10-13T11:10:19.812Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3252 12:12:49.43M 2015-10-13T11:10:20.017Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3257 12:12:49.63M 2015-10-13T11:10:20.217Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3190 12:12:49.83M 2015-10-13T11:10:20.422Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3186 12:12:50.04M 2015-10-13T11:10:20.627Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3202 12:12:50.24M 2015-10-13T11:10:20.832Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3187 12:12:50.45M 2015-10-13T11:10:21.032Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3182 12:12:50.64M 2015-10-13T11:10:21.237Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3185 12:12:50.84M 2015-10-13T11:10:21.437Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3151 12:12:51.06M 2015-10-13T11:10:21.642Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3145 12:12:51.26M 2015-10-13T11:10:21.847Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3142 12:12:51.46M 2015-10-13T11:10:22.047Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3187 12:12:51.66M 2015-10-13T11:10:22.252Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3201 12:12:51.85M 2015-10-13T11:10:22.452Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.746 1503.3209 12:12:52.08M 2015-10-13T11:10:22.657Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3217 12:12:52.27M 2015-10-13T11:10:22.862Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.748 1503.3219 12:12:52.47M 2015-10-13T11:10:23.062Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3228 12:12:52.67M 2015-10-13T11:10:23.282Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3173 12:12:52.87M 2015-10-13T11:10:23.467Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3159 12:12:53.10M 2015-10-13T11:10:23.672Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.742 1503.3153 12:12:53.29M 2015-10-13T11:10:23.872Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.741 1503.3143 12:12:53.49M 2015-10-13T11:10:24.077Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.740 1503.3147 12:12:53.69M 2015-10-13T11:10:24.277Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.592 34.739 1503.3132 12:12:53.89M 2015-10-13T11:10:24.487Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.596 34.743 1503.3188 12:12:54.10M 2015-10-13T11:10:24.687Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3208 12:12:54.31M 2015-10-13T11:10:24.892Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3203 12:12:54.50M 2015-10-13T11:10:25.092Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.743 1503.3201 12:12:54.70M 2015-10-13T11:10:25.297Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3217 12:12:54.90M 2015-10-13T11:10:25.502Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3230 12:12:55.12M 2015-10-13T11:10:25.702Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3246 12:12:55.32M 2015-10-13T11:10:25.907Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3253 12:12:55.52M 2015-10-13T11:10:26.107Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3260 12:12:55.72M 2015-10-13T11:10:26.312Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3263 12:12:55.91M 2015-10-13T11:10:26.512Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3252 12:12:56.14M 2015-10-13T11:10:26.717Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3239 12:12:56.33M 2015-10-13T11:10:26.917Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.742 1503.3228 12:12:56.53M 2015-10-13T11:10:27.122Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.741 1503.3204 12:12:56.73M 2015-10-13T11:10:27.327Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3224 12:12:56.93M 2015-10-13T11:10:27.527Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3218 12:12:57.15M 2015-10-13T11:10:27.752Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3224 12:12:57.35M 2015-10-13T11:10:27.937Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3217 12:12:57.56M 2015-10-13T11:10:28.137Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3218 12:12:57.75M 2015-10-13T11:10:28.342Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3215 12:12:57.94M 2015-10-13T11:10:28.542Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.746 1503.3226 12:12:58.17M 2015-10-13T11:10:28.768Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.745 1503.3220 12:12:58.36M 2015-10-13T11:10:28.947Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3217 12:12:58.56M 2015-10-13T11:10:29.157Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3214 12:12:58.76M 2015-10-13T11:10:29.357Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3224 12:12:58.96M 2015-10-13T11:10:29.557Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3220 12:12:59.18M 2015-10-13T11:10:29.762Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3218 12:12:59.38M 2015-10-13T11:10:29.968Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3213 12:12:59.58M 2015-10-13T11:10:30.167Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3202 12:12:59.78M 2015-10-13T11:10:30.372Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3197 12:12:59.97M 2015-10-13T11:10:30.577Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.745 1503.3232 12:13:00.20M 2015-10-13T11:10:30.777Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3214 12:13:00.39M 2015-10-13T11:10:30.982Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3207 12:13:00.59M 2015-10-13T11:10:31.182Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3195 12:13:00.79M 2015-10-13T11:10:31.387Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3185 12:13:01.01M 2015-10-13T11:10:31.592Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3176 12:13:01.21M 2015-10-13T11:10:31.792Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3156 12:13:01.41M 2015-10-13T11:10:31.992Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.592 34.739 1503.3145 12:13:01.61M 2015-10-13T11:10:32.217Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.592 34.739 1503.3136 12:13:01.80M 2015-10-13T11:10:32.402Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.593 34.740 1503.3141 12:13:02.04M 2015-10-13T11:10:32.607Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.594 34.742 1503.3152 12:13:02.22M 2015-10-13T11:10:32.807Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.743 1503.3171 12:13:02.42M 2015-10-13T11:10:33.012Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.601 34.748 1503.3223 12:13:02.62M 2015-10-13T11:10:33.212Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.601 34.748 1503.3230 12:13:02.82M 2015-10-13T11:10:33.417Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.603 34.749 1503.3254 12:13:03.04M 2015-10-13T11:10:33.617Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3275 12:13:03.24M 2015-10-13T11:10:33.822Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3278 12:13:03.44M 2015-10-13T11:10:34.027Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3278 12:13:03.64M 2015-10-13T11:10:34.232Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.749 1503.3280 12:13:03.84M 2015-10-13T11:10:34.432Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.601 34.747 1503.3267 12:13:04.06M 2015-10-13T11:10:34.638Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.601 34.746 1503.3275 12:13:04.25M 2015-10-13T11:10:34.837Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.745 1503.3282 12:13:04.45M 2015-10-13T11:10:35.042Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3280 12:13:04.65M 2015-10-13T11:10:35.242Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3279 12:13:04.85M 2015-10-13T11:10:35.447Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3285 12:13:05.07M 2015-10-13T11:10:35.647Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.746 1503.3292 12:13:05.27M 2015-10-13T11:10:35.853Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3293 12:13:05.47M 2015-10-13T11:10:36.057Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3218 12:13:05.67M 2015-10-13T11:10:36.262Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3198 12:13:05.86M 2015-10-13T11:10:36.462Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:13:06.09M 2015-10-13T11:10:36.683Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3164 12:13:06.28M 2015-10-13T11:10:36.868Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.732 1503.3083 12:13:06.50M 2015-10-13T11:10:37.072Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.585 34.732 1503.3075 12:13:06.68M 2015-10-13T11:10:37.272Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.585 34.732 1503.3080 12:13:06.88M 2015-10-13T11:10:37.477Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.594 34.741 1503.3177 12:13:07.10M 2015-10-13T11:10:37.677Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3196 12:13:07.30M 2015-10-13T11:10:37.882Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3199 12:13:07.50M 2015-10-13T11:10:38.088Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3208 12:13:07.69M 2015-10-13T11:10:38.287Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3218 12:13:07.90M 2015-10-13T11:10:38.493Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3225 12:13:08.11M 2015-10-13T11:10:38.693Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3226 12:13:08.31M 2015-10-13T11:10:38.898Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3234 12:13:08.51M 2015-10-13T11:10:39.103Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3237 12:13:08.71M 2015-10-13T11:10:39.303Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3236 12:13:08.91M 2015-10-13T11:10:39.507Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3239 12:13:09.13M 2015-10-13T11:10:39.713Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3253 12:13:09.33M 2015-10-13T11:10:39.912Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3260 12:13:09.53M 2015-10-13T11:10:40.117Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3268 12:13:09.73M 2015-10-13T11:10:40.317Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3267 12:13:09.93M 2015-10-13T11:10:40.518Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3268 12:13:10.14M 2015-10-13T11:10:40.728Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3263 12:13:10.34M 2015-10-13T11:10:40.927Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3170 12:13:10.54M 2015-10-13T11:10:41.148Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3159 12:13:10.74M 2015-10-13T11:10:41.338Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3188 12:13:10.96M 2015-10-13T11:10:41.538Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3185 12:13:11.16M 2015-10-13T11:10:41.738Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3180 12:13:11.36M 2015-10-13T11:10:41.947Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3169 12:13:11.55M 2015-10-13T11:10:42.148Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.737 1503.3159 12:13:11.76M 2015-10-13T11:10:42.353Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3207 12:13:11.95M 2015-10-13T11:10:42.553Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.742 1503.3215 12:13:12.17M 2015-10-13T11:10:42.753Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3215 12:13:12.37M 2015-10-13T11:10:42.958Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3215 12:13:12.57M 2015-10-13T11:10:43.163Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3208 12:13:12.77M 2015-10-13T11:10:43.368Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3197 12:13:12.97M 2015-10-13T11:10:43.571Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3187 12:13:13.19M 2015-10-13T11:10:43.773Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.593 34.739 1503.3196 12:13:13.39M 2015-10-13T11:10:43.973Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.594 34.740 1503.3206 12:13:13.59M 2015-10-13T11:10:44.178Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.740 1503.3218 12:13:13.78M 2015-10-13T11:10:44.384Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3210 12:13:14.00M 2015-10-13T11:10:44.583Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3270 12:13:14.20M 2015-10-13T11:10:44.788Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3298 12:13:14.40M 2015-10-13T11:10:44.988Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3307 12:13:14.60M 2015-10-13T11:10:45.193Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3314 12:13:14.80M 2015-10-13T11:10:45.398Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3307 12:13:15.02M 2015-10-13T11:10:45.618Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3199 12:13:15.22M 2015-10-13T11:10:45.803Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.738 1503.3185 12:13:15.43M 2015-10-13T11:10:46.008Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3187 12:13:15.62M 2015-10-13T11:10:46.208Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:13:15.82M 2015-10-13T11:10:46.408Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:13:16.03M 2015-10-13T11:10:46.613Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3174 12:13:16.23M 2015-10-13T11:10:46.818Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3171 12:13:16.43M 2015-10-13T11:10:47.018Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3167 12:13:16.63M 2015-10-13T11:10:47.223Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.739 1503.3170 12:13:16.83M 2015-10-13T11:10:47.423Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3175 12:13:17.05M 2015-10-13T11:10:47.628Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3173 12:13:17.25M 2015-10-13T11:10:47.833Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3175 12:13:17.45M 2015-10-13T11:10:48.033Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3187 12:13:17.64M 2015-10-13T11:10:48.238Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.743 1503.3204 12:13:17.84M 2015-10-13T11:10:48.448Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3215 12:13:18.06M 2015-10-13T11:10:48.643Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3206 12:13:18.26M 2015-10-13T11:10:48.843Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3204 12:13:18.46M 2015-10-13T11:10:49.053Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3199 12:13:18.66M 2015-10-13T11:10:49.288Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.596 34.742 1503.3209 12:13:18.86M 2015-10-13T11:10:49.458Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.596 34.742 1503.3214 12:13:19.08M 2015-10-13T11:10:49.658Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.742 1503.3220 12:13:19.28M 2015-10-13T11:10:49.863Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3269 12:13:19.48M 2015-10-13T11:10:50.083Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3260 12:13:19.68M 2015-10-13T11:10:50.268Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3265 12:13:19.89M 2015-10-13T11:10:50.473Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.743 1503.3219 12:13:20.09M 2015-10-13T11:10:50.673Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3208 12:13:20.29M 2015-10-13T11:10:50.878Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3208 12:13:20.49M 2015-10-13T11:10:51.083Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3210 12:13:20.69M 2015-10-13T11:10:51.283Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3214 12:13:20.89M 2015-10-13T11:10:51.488Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3223 12:13:21.11M 2015-10-13T11:10:51.688Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3230 12:13:21.31M 2015-10-13T11:10:51.893Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3231 12:13:21.51M 2015-10-13T11:10:52.093Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3248 12:13:21.71M 2015-10-13T11:10:52.298Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3268 12:13:21.90M 2015-10-13T11:10:52.503Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3265 12:13:22.12M 2015-10-13T11:10:52.708Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3252 12:13:22.32M 2015-10-13T11:10:52.908Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3235 12:13:22.52M 2015-10-13T11:10:53.108Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3218 12:13:22.72M 2015-10-13T11:10:53.313Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3191 12:13:22.92M 2015-10-13T11:10:53.518Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3156 12:13:23.14M 2015-10-13T11:10:53.718Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3252 12:13:23.34M 2015-10-13T11:10:53.923Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3252 12:13:23.54M 2015-10-13T11:10:54.128Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3257 12:13:23.73M 2015-10-13T11:10:54.330Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3320 12:13:23.93M 2015-10-13T11:10:54.548Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.603 34.748 1503.3273 12:13:24.15M 2015-10-13T11:10:54.733Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3274 12:13:24.37M 2015-10-13T11:10:54.933Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3213 12:13:24.55M 2015-10-13T11:10:55.167Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3214 12:13:24.75M 2015-10-13T11:10:55.348Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3218 12:13:24.95M 2015-10-13T11:10:55.548Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.599 34.745 1503.3225 12:13:25.17M 2015-10-13T11:10:55.748Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3259 12:13:25.37M 2015-10-13T11:10:55.953Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3263 12:13:25.56M 2015-10-13T11:10:56.158Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.741 1503.3180 12:13:25.77M 2015-10-13T11:10:56.358Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3182 12:13:25.97M 2015-10-13T11:10:56.563Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3174 12:13:26.18M 2015-10-13T11:10:56.763Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3167 12:13:26.38M 2015-10-13T11:10:56.968Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3158 12:13:26.58M 2015-10-13T11:10:57.169Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3153 12:13:26.78M 2015-10-13T11:10:57.373Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.740 1503.3138 12:13:27.00M 2015-10-13T11:10:57.608Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.593 34.740 1503.3137 12:13:27.20M 2015-10-13T11:10:57.778Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.742 1503.3153 12:13:27.40M 2015-10-13T11:10:57.983Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.595 34.743 1503.3158 12:13:27.60M 2015-10-13T11:10:58.188Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3175 12:13:27.80M 2015-10-13T11:10:58.388Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3185 12:13:28.02M 2015-10-13T11:10:58.593Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3193 12:13:28.21M 2015-10-13T11:10:58.793Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:13:28.41M 2015-10-13T11:10:59.014Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:13:28.61M 2015-10-13T11:10:59.198Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3207 12:13:28.83M 2015-10-13T11:10:59.403Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3206 12:13:29.03M 2015-10-13T11:10:59.648Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3213 12:13:29.23M 2015-10-13T11:10:59.813Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3203 12:13:29.43M 2015-10-13T11:11:00.013Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3195 12:13:29.63M 2015-10-13T11:11:00.214Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3195 12:13:29.82M 2015-10-13T11:11:00.418Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3187 12:13:30.04M 2015-10-13T11:11:00.623Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3179 12:13:30.24M 2015-10-13T11:11:00.823Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3171 12:13:30.44M 2015-10-13T11:11:01.028Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3170 12:13:30.64M 2015-10-13T11:11:01.233Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.588 34.736 1503.3091 12:13:30.84M 2015-10-13T11:11:01.438Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3151 12:13:31.06M 2015-10-13T11:11:01.633Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3175 12:13:31.26M 2015-10-13T11:11:01.843Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.742 1503.3169 12:13:31.45M 2015-10-13T11:11:02.043Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.594 34.742 1503.3171 12:13:31.66M 2015-10-13T11:11:02.253Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3159 12:13:31.86M 2015-10-13T11:11:02.449Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3196 12:13:32.07M 2015-10-13T11:11:02.687Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.597 34.744 1503.3201 12:13:32.27M 2015-10-13T11:11:02.858Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3199 12:13:32.47M 2015-10-13T11:11:03.059Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3198 12:13:32.67M 2015-10-13T11:11:03.264Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3203 12:13:32.87M 2015-10-13T11:11:03.484Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.738 1503.3121 12:13:33.09M 2015-10-13T11:11:03.688Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3116 12:13:33.30M 2015-10-13T11:11:03.869Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3115 12:13:33.49M 2015-10-13T11:11:04.074Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3118 12:13:33.68M 2015-10-13T11:11:04.279Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3132 12:13:33.88M 2015-10-13T11:11:04.479Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3137 12:13:34.10M 2015-10-13T11:11:04.684Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.590 34.737 1503.3149 12:13:34.30M 2015-10-13T11:11:04.890Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3141 12:13:34.50M 2015-10-13T11:11:05.089Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3142 12:13:34.70M 2015-10-13T11:11:05.294Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.591 34.737 1503.3154 12:13:34.90M 2015-10-13T11:11:05.494Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3165 12:13:35.12M 2015-10-13T11:11:05.699Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3179 12:13:35.32M 2015-10-13T11:11:05.899Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.740 1503.3195 12:13:35.52M 2015-10-13T11:11:06.104Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3309 12:13:35.71M 2015-10-13T11:11:06.309Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3306 12:13:35.91M 2015-10-13T11:11:06.509Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.602 34.747 1503.3284 12:13:36.13M 2015-10-13T11:11:06.714Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3274 12:13:36.33M 2015-10-13T11:11:06.919Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3257 12:13:36.53M 2015-10-13T11:11:07.119Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3235 12:13:36.73M 2015-10-13T11:11:07.324Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3213 12:13:36.93M 2015-10-13T11:11:07.562Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3195 12:13:37.15M 2015-10-13T11:11:07.729Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3170 12:13:37.35M 2015-10-13T11:11:07.949Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3171 12:13:37.54M 2015-10-13T11:11:08.134Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3182 12:13:37.76M 2015-10-13T11:11:08.368Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3180 12:13:37.94M 2015-10-13T11:11:08.539Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3175 12:13:38.16M 2015-10-13T11:11:08.744Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.740 1503.3165 12:13:38.36M 2015-10-13T11:11:08.968Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3157 12:13:38.56M 2015-10-13T11:11:09.149Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3140 12:13:38.76M 2015-10-13T11:11:09.349Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3234 12:13:38.96M 2015-10-13T11:11:09.554Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3232 12:13:39.17M 2015-10-13T11:11:09.759Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.600 34.747 1503.3228 12:13:39.38M 2015-10-13T11:11:09.959Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3241 12:13:39.58M 2015-10-13T11:11:10.164Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.748 1503.3256 12:13:39.77M 2015-10-13T11:11:10.369Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3267 12:13:39.97M 2015-10-13T11:11:10.574Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3188 12:13:40.19M 2015-10-13T11:11:10.777Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.740 1503.3165 12:13:40.39M 2015-10-13T11:11:10.979Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3153 12:13:40.59M 2015-10-13T11:11:11.179Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3140 12:13:40.79M 2015-10-13T11:11:11.384Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3129 12:13:41.01M 2015-10-13T11:11:11.589Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.737 1503.3121 12:13:41.21M 2015-10-13T11:11:11.789Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3116 12:13:41.41M 2015-10-13T11:11:11.989Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3109 12:13:41.60M 2015-10-13T11:11:12.194Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.589 34.736 1503.3113 12:13:41.80M 2015-10-13T11:11:12.414Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.589 34.737 1503.3116 12:13:42.02M 2015-10-13T11:11:12.604Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.590 34.737 1503.3109 12:13:42.24M 2015-10-13T11:11:12.804Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.591 34.738 1503.3119 12:13:42.42M 2015-10-13T11:11:13.009Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.591 34.738 1503.3127 12:13:42.62M 2015-10-13T11:11:13.211Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.591 34.739 1503.3125 12:13:42.82M 2015-10-13T11:11:13.414Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.592 34.740 1503.3127 12:13:43.04M 2015-10-13T11:11:13.619Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3147 12:13:43.24M 2015-10-13T11:11:13.819Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.595 34.743 1503.3158 12:13:43.44M 2015-10-13T11:11:14.024Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.597 34.744 1503.3179 12:13:43.64M 2015-10-13T11:11:14.229Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.745 1503.3179 12:13:43.83M 2015-10-13T11:11:14.429Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.598 34.746 1503.3186 12:13:44.05M 2015-10-13T11:11:14.629Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.595 34.743 1503.3147 12:13:44.25M 2015-10-13T11:11:14.834Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.594 34.742 1503.3136 12:13:44.45M 2015-10-13T11:11:15.039Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.741 1503.3136 12:13:44.65M 2015-10-13T11:11:15.239Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.741 1503.3148 12:13:44.85M 2015-10-13T11:11:15.444Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.741 1503.3145 12:13:45.07M 2015-10-13T11:11:15.644Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3146 12:13:45.26M 2015-10-13T11:11:15.851Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3134 12:13:45.46M 2015-10-13T11:11:16.054Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3235 12:13:45.66M 2015-10-13T11:11:16.254Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3253 12:13:45.86M 2015-10-13T11:11:16.459Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.752 1503.3275 12:13:46.08M 2015-10-13T11:11:16.688Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3221 12:13:46.28M 2015-10-13T11:11:16.884Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3215 12:13:46.48M 2015-10-13T11:11:17.069Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.745 1503.3223 12:13:46.70M 2015-10-13T11:11:17.274Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3219 12:13:46.88M 2015-10-13T11:11:17.474Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3208 12:13:47.10M 2015-10-13T11:11:17.674Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3213 12:13:47.30M 2015-10-13T11:11:17.888Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3219 12:13:47.49M 2015-10-13T11:11:18.084Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3223 12:13:47.70M 2015-10-13T11:11:18.284Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3218 12:13:47.89M 2015-10-13T11:11:18.492Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3171 12:13:48.11M 2015-10-13T11:11:18.694Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.741 1503.3174 12:13:48.31M 2015-10-13T11:11:18.894Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.595 34.741 1503.3186 12:13:48.51M 2015-10-13T11:11:19.128Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.594 34.741 1503.3186 12:13:48.71M 2015-10-13T11:11:19.299Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.745 1503.3224 12:13:48.91M 2015-10-13T11:11:19.504Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3230 12:13:49.13M 2015-10-13T11:11:19.704Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3213 12:13:49.32M 2015-10-13T11:11:19.909Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3246 12:13:49.52M 2015-10-13T11:11:20.114Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.750 1503.3250 12:13:49.72M 2015-10-13T11:11:20.319Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3256 12:13:49.92M 2015-10-13T11:11:20.519Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.604 34.751 1503.3257 12:13:50.14M 2015-10-13T11:11:20.724Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.605 34.752 1503.3263 12:13:50.34M 2015-10-13T11:11:20.924Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.606 34.753 1503.3271 12:13:50.54M 2015-10-13T11:11:21.131Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.607 34.754 1503.3287 12:13:50.74M 2015-10-13T11:11:21.350Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.603 34.750 1503.3243 12:13:50.94M 2015-10-13T11:11:21.534Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.602 34.750 1503.3229 12:13:51.17M 2015-10-13T11:11:21.739Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3230 12:13:51.36M 2015-10-13T11:11:21.939Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3213 12:13:51.56M 2015-10-13T11:11:22.139Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.747 1503.3206 12:13:51.75M 2015-10-13T11:11:22.349Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3198 12:13:51.95M 2015-10-13T11:11:22.549Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3198 12:13:52.17M 2015-10-13T11:11:22.754Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.746 1503.3195 12:13:52.37M 2015-10-13T11:11:22.954Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3135 12:13:52.57M 2015-10-13T11:11:23.159Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3140 12:13:52.77M 2015-10-13T11:11:23.359Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3152 12:13:52.97M 2015-10-13T11:11:23.565Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.752 1503.3274 12:13:53.19M 2015-10-13T11:11:23.771Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.601 34.748 1503.3228 12:13:53.38M 2015-10-13T11:11:23.970Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3223 12:13:53.58M 2015-10-13T11:11:24.175Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3203 12:13:53.78M 2015-10-13T11:11:24.375Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3181 12:13:54.00M 2015-10-13T11:11:24.579Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.743 1503.3170 12:13:54.20M 2015-10-13T11:11:24.785Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3220 12:13:54.40M 2015-10-13T11:11:24.985Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.748 1503.3241 12:13:54.60M 2015-10-13T11:11:25.189Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.601 34.747 1503.3232 12:13:54.80M 2015-10-13T11:11:25.394Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3218 12:13:55.02M 2015-10-13T11:11:25.599Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3208 12:13:55.22M 2015-10-13T11:11:25.815Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.744 1503.3164 12:13:55.42M 2015-10-13T11:11:26.004Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3158 12:13:55.63M 2015-10-13T11:11:26.204Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3156 12:13:55.82M 2015-10-13T11:11:26.412Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.594 34.742 1503.3156 12:13:56.03M 2015-10-13T11:11:26.610Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.594 34.741 1503.3162 12:13:56.23M 2015-10-13T11:11:26.809Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.745 1503.3212 12:13:56.43M 2015-10-13T11:11:27.015Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3217 12:13:56.63M 2015-10-13T11:11:27.220Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.744 1503.3215 12:13:56.83M 2015-10-13T11:11:27.425Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.747 1503.3269 12:13:57.05M 2015-10-13T11:11:27.625Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.745 1503.3242 12:13:57.25M 2015-10-13T11:11:27.830Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3234 12:13:57.45M 2015-10-13T11:11:28.035Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3230 12:13:57.65M 2015-10-13T11:11:28.235Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3230 12:13:57.84M 2015-10-13T11:11:28.440Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3231 12:13:58.06M 2015-10-13T11:11:28.640Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.589 34.735 1503.3141 12:13:58.26M 2015-10-13T11:11:28.845Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.738 1503.3177 12:13:58.46M 2015-10-13T11:11:29.045Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.606 34.751 1503.3322 12:13:58.66M 2015-10-13T11:11:29.251Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3286 12:13:58.86M 2015-10-13T11:11:29.450Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3267 12:13:59.08M 2015-10-13T11:11:29.655Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3247 12:13:59.28M 2015-10-13T11:11:29.860Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.747 1503.3237 12:13:59.47M 2015-10-13T11:11:30.065Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3154 12:13:59.67M 2015-10-13T11:11:30.280Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3140 12:13:59.88M 2015-10-13T11:11:30.465Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.740 1503.3127 12:14:00.11M 2015-10-13T11:11:30.670Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.738 1503.3115 12:14:00.29M 2015-10-13T11:11:30.875Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.590 34.738 1503.3104 12:14:00.49M 2015-10-13T11:11:31.080Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3097 12:14:00.69M 2015-10-13T11:11:31.280Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.593 34.741 1503.3123 12:14:00.89M 2015-10-13T11:11:31.480Z|I-OCEAN7-304-XXXX| 24.23 13.923 41.593 34.741 1503.3121 12:14:01.11M 2015-10-13T11:11:31.685Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3142 12:14:01.30M 2015-10-13T11:11:31.890Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.742 1503.3151 12:14:01.50M 2015-10-13T11:11:32.090Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3165 12:14:01.70M 2015-10-13T11:11:32.295Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3176 12:14:01.90M 2015-10-13T11:11:32.500Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:14:02.12M 2015-10-13T11:11:32.700Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3187 12:14:02.32M 2015-10-13T11:11:32.900Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.743 1503.3174 12:14:02.52M 2015-10-13T11:11:33.105Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3159 12:14:02.72M 2015-10-13T11:11:33.310Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3164 12:14:02.92M 2015-10-13T11:11:33.515Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3157 12:14:03.14M 2015-10-13T11:11:33.715Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.599 34.746 1503.3209 12:14:03.33M 2015-10-13T11:11:33.920Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3217 12:14:03.53M 2015-10-13T11:11:34.120Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.747 1503.3231 12:14:03.73M 2015-10-13T11:11:34.325Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.748 1503.3236 12:14:03.93M 2015-10-13T11:11:34.525Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.602 34.748 1503.3241 12:14:04.15M 2015-10-13T11:11:34.746Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3251 12:14:04.35M 2015-10-13T11:11:34.935Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.749 1503.3259 12:14:04.56M 2015-10-13T11:11:35.140Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3273 12:14:04.75M 2015-10-13T11:11:35.340Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3250 12:14:04.95M 2015-10-13T11:11:35.545Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3241 12:14:05.17M 2015-10-13T11:11:35.745Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3235 12:14:05.37M 2015-10-13T11:11:35.950Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3239 12:14:05.56M 2015-10-13T11:11:36.150Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3245 12:14:05.76M 2015-10-13T11:11:36.355Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3243 12:14:05.96M 2015-10-13T11:11:36.560Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3236 12:14:06.18M 2015-10-13T11:11:36.760Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3230 12:14:06.38M 2015-10-13T11:11:36.965Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3246 12:14:06.58M 2015-10-13T11:11:37.165Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.749 1503.3248 12:14:06.78M 2015-10-13T11:11:37.370Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3252 12:14:07.00M 2015-10-13T11:11:37.576Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3217 12:14:07.20M 2015-10-13T11:11:37.775Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3206 12:14:07.39M 2015-10-13T11:11:37.980Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3198 12:14:07.59M 2015-10-13T11:11:38.180Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3212 12:14:07.79M 2015-10-13T11:11:38.385Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.746 1503.3220 12:14:08.01M 2015-10-13T11:11:38.590Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3228 12:14:08.21M 2015-10-13T11:11:38.790Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3241 12:14:08.41M 2015-10-13T11:11:38.995Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3218 12:14:08.61M 2015-10-13T11:11:39.215Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.589 34.737 1503.3102 12:14:08.81M 2015-10-13T11:11:39.402Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3142 12:14:09.04M 2015-10-13T11:11:39.605Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.592 34.740 1503.3152 12:14:09.23M 2015-10-13T11:11:39.805Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3148 12:14:09.42M 2015-10-13T11:11:40.010Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3151 12:14:09.62M 2015-10-13T11:11:40.215Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3151 12:14:09.82M 2015-10-13T11:11:40.415Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3147 12:14:10.04M 2015-10-13T11:11:40.620Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3176 12:14:10.24M 2015-10-13T11:11:40.820Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3148 12:14:10.44M 2015-10-13T11:11:41.025Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3156 12:14:10.64M 2015-10-13T11:11:41.230Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.740 1503.3162 12:14:10.84M 2015-10-13T11:11:41.447Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3175 12:14:11.06M 2015-10-13T11:11:41.635Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3169 12:14:11.26M 2015-10-13T11:11:41.840Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3164 12:14:11.45M 2015-10-13T11:11:42.040Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3184 12:14:11.65M 2015-10-13T11:11:42.245Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3167 12:14:11.85M 2015-10-13T11:11:42.445Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3160 12:14:12.07M 2015-10-13T11:11:42.650Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.741 1503.3147 12:14:12.27M 2015-10-13T11:11:42.857Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3192 12:14:12.47M 2015-10-13T11:11:43.055Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3187 12:14:12.67M 2015-10-13T11:11:43.255Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3192 12:14:12.87M 2015-10-13T11:11:43.460Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3190 12:14:13.08M 2015-10-13T11:11:43.686Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3188 12:14:13.29M 2015-10-13T11:11:43.871Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3225 12:14:13.50M 2015-10-13T11:11:44.070Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3228 12:14:13.68M 2015-10-13T11:11:44.275Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3229 12:14:13.88M 2015-10-13T11:11:44.475Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.746 1503.3228 12:14:14.10M 2015-10-13T11:11:44.675Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3248 12:14:14.30M 2015-10-13T11:11:44.885Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3256 12:14:14.50M 2015-10-13T11:11:45.085Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3248 12:14:14.70M 2015-10-13T11:11:45.290Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.747 1503.3241 12:14:14.90M 2015-10-13T11:11:45.491Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.746 1503.3228 12:14:15.12M 2015-10-13T11:11:45.690Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.742 1503.3180 12:14:15.31M 2015-10-13T11:11:45.895Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3175 12:14:15.51M 2015-10-13T11:11:46.100Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3171 12:14:15.71M 2015-10-13T11:11:46.305Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3167 12:14:15.91M 2015-10-13T11:11:46.505Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3167 12:14:16.13M 2015-10-13T11:11:46.710Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.596 34.743 1503.3171 12:14:16.33M 2015-10-13T11:11:46.915Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3195 12:14:16.53M 2015-10-13T11:11:47.115Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3199 12:14:16.73M 2015-10-13T11:11:47.320Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3199 12:14:16.92M 2015-10-13T11:11:47.520Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.605 34.752 1503.3268 12:14:17.14M 2015-10-13T11:11:47.726Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.606 34.753 1503.3262 12:14:17.34M 2015-10-13T11:11:47.931Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3168 12:14:17.54M 2015-10-13T11:11:48.151Z|I-OCEAN7-304-XXXX| 24.23 13.923 41.596 34.744 1503.3147 12:14:17.74M 2015-10-13T11:11:48.331Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.594 34.743 1503.3131 12:14:17.96M 2015-10-13T11:11:48.541Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.593 34.741 1503.3114 12:14:18.16M 2015-10-13T11:11:48.741Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3102 12:14:18.36M 2015-10-13T11:11:48.941Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.590 34.738 1503.3087 12:14:18.56M 2015-10-13T11:11:49.146Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.589 34.737 1503.3075 12:14:18.75M 2015-10-13T11:11:49.350Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.587 34.736 1503.3058 12:14:18.95M 2015-10-13T11:11:49.555Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3060 12:14:19.18M 2015-10-13T11:11:49.756Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.586 34.735 1503.3051 12:14:19.38M 2015-10-13T11:11:49.960Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.586 34.735 1503.3044 12:14:19.57M 2015-10-13T11:11:50.161Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.585 34.734 1503.3036 12:14:19.77M 2015-10-13T11:11:50.365Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.590 34.738 1503.3091 12:14:19.97M 2015-10-13T11:11:50.566Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.590 34.738 1503.3087 12:14:20.19M 2015-10-13T11:11:50.771Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.738 1503.3098 12:14:20.39M 2015-10-13T11:11:50.971Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3109 12:14:20.59M 2015-10-13T11:11:51.171Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3129 12:14:20.79M 2015-10-13T11:11:51.376Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3138 12:14:21.00M 2015-10-13T11:11:51.586Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.738 1503.3147 12:14:21.20M 2015-10-13T11:11:51.786Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3179 12:14:21.40M 2015-10-13T11:11:51.991Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3202 12:14:21.60M 2015-10-13T11:11:52.191Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3213 12:14:21.80M 2015-10-13T11:11:52.396Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3210 12:14:22.02M 2015-10-13T11:11:52.616Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3201 12:14:22.22M 2015-10-13T11:11:52.801Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.588 34.735 1503.3113 12:14:22.44M 2015-10-13T11:11:53.006Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3130 12:14:22.62M 2015-10-13T11:11:53.206Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3130 12:14:22.82M 2015-10-13T11:11:53.412Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3136 12:14:23.03M 2015-10-13T11:11:53.648Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3240 12:14:23.24M 2015-10-13T11:11:53.816Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3253 12:14:23.43M 2015-10-13T11:11:54.016Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.749 1503.3256 12:14:23.63M 2015-10-13T11:11:54.221Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.603 34.750 1503.3248 12:14:23.83M 2015-10-13T11:11:54.426Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3256 12:14:24.05M 2015-10-13T11:11:54.631Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.604 34.751 1503.3241 12:14:24.25M 2015-10-13T11:11:54.831Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.604 34.752 1503.3241 12:14:24.45M 2015-10-13T11:11:55.036Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.605 34.753 1503.3240 12:14:24.65M 2015-10-13T11:11:55.236Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.604 34.752 1503.3232 12:14:24.85M 2015-10-13T11:11:55.441Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.604 34.752 1503.3226 12:14:25.06M 2015-10-13T11:11:55.646Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.603 34.751 1503.3219 12:14:25.26M 2015-10-13T11:11:55.841Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.603 34.751 1503.3229 12:14:25.47M 2015-10-13T11:11:56.046Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3230 12:14:25.66M 2015-10-13T11:11:56.251Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3239 12:14:25.86M 2015-10-13T11:11:56.456Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.746 1503.3193 12:14:26.08M 2015-10-13T11:11:56.656Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.589 34.737 1503.3086 12:14:26.28M 2015-10-13T11:11:56.861Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.737 1503.3077 12:14:26.48M 2015-10-13T11:11:57.081Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.588 34.737 1503.3073 12:14:26.68M 2015-10-13T11:11:57.266Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.589 34.737 1503.3077 12:14:26.89M 2015-10-13T11:11:57.471Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.737 1503.3088 12:14:27.10M 2015-10-13T11:11:57.676Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.588 34.736 1503.3090 12:14:27.30M 2015-10-13T11:11:57.876Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3192 12:14:27.49M 2015-10-13T11:11:58.081Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3217 12:14:27.69M 2015-10-13T11:11:58.281Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.747 1503.3247 12:14:27.89M 2015-10-13T11:11:58.486Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.748 1503.3250 12:14:28.11M 2015-10-13T11:11:58.686Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3250 12:14:28.31M 2015-10-13T11:11:58.891Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3252 12:14:28.51M 2015-10-13T11:11:59.096Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3253 12:14:28.71M 2015-10-13T11:11:59.296Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3248 12:14:28.91M 2015-10-13T11:11:59.501Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3258 12:14:29.12M 2015-10-13T11:11:59.706Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3254 12:14:29.32M 2015-10-13T11:11:59.922Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3259 12:14:29.52M 2015-10-13T11:12:00.111Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3267 12:14:29.72M 2015-10-13T11:12:00.311Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3226 12:14:29.92M 2015-10-13T11:12:00.516Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3218 12:14:30.14M 2015-10-13T11:12:00.727Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3202 12:14:30.34M 2015-10-13T11:12:00.921Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3187 12:14:30.54M 2015-10-13T11:12:01.126Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3164 12:14:30.74M 2015-10-13T11:12:01.326Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3162 12:14:30.94M 2015-10-13T11:12:01.551Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3275 12:14:31.16M 2015-10-13T11:12:01.768Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.751 1503.3281 12:14:31.37M 2015-10-13T11:12:01.936Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.605 34.751 1503.3285 12:14:31.55M 2015-10-13T11:12:02.141Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.605 34.751 1503.3291 12:14:31.75M 2015-10-13T11:12:02.346Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.605 34.751 1503.3289 12:14:31.95M 2015-10-13T11:12:02.546Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.607 34.753 1503.3309 12:14:32.17M 2015-10-13T11:12:02.751Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3313 12:14:32.37M 2015-10-13T11:12:02.951Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3313 12:14:32.57M 2015-10-13T11:12:03.156Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3315 12:14:32.77M 2015-10-13T11:12:03.356Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3311 12:14:32.96M 2015-10-13T11:12:03.561Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.752 1503.3300 12:14:33.18M 2015-10-13T11:12:03.761Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3287 12:14:33.38M 2015-10-13T11:12:03.966Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.604 34.751 1503.3279 12:14:33.58M 2015-10-13T11:12:04.171Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3275 12:14:33.78M 2015-10-13T11:12:04.371Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3147 12:14:34.00M 2015-10-13T11:12:04.576Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3134 12:14:34.20M 2015-10-13T11:12:04.776Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3135 12:14:34.40M 2015-10-13T11:12:04.981Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3131 12:14:34.59M 2015-10-13T11:12:05.186Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.740 1503.3136 12:14:34.80M 2015-10-13T11:12:05.391Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.594 34.741 1503.3147 12:14:35.02M 2015-10-13T11:12:05.591Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3167 12:14:35.22M 2015-10-13T11:12:05.791Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3185 12:14:35.41M 2015-10-13T11:12:06.016Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3199 12:14:35.61M 2015-10-13T11:12:06.201Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3201 12:14:35.83M 2015-10-13T11:12:06.401Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3218 12:14:36.03M 2015-10-13T11:12:06.606Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3230 12:14:36.23M 2015-10-13T11:12:06.811Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.742 1503.3217 12:14:36.43M 2015-10-13T11:12:07.011Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3225 12:14:36.63M 2015-10-13T11:12:07.216Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3225 12:14:36.83M 2015-10-13T11:12:07.416Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3247 12:14:37.05M 2015-10-13T11:12:07.621Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3256 12:14:37.24M 2015-10-13T11:12:07.826Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3270 12:14:37.44M 2015-10-13T11:12:08.026Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3291 12:14:37.64M 2015-10-13T11:12:08.248Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3301 12:14:37.84M 2015-10-13T11:12:08.431Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3311 12:14:38.06M 2015-10-13T11:12:08.636Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3318 12:14:38.26M 2015-10-13T11:12:08.841Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.607 34.752 1503.3318 12:14:38.46M 2015-10-13T11:12:09.047Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.596 34.742 1503.3206 12:14:38.66M 2015-10-13T11:12:09.241Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.597 34.742 1503.3213 12:14:38.86M 2015-10-13T11:12:09.451Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3224 12:14:39.07M 2015-10-13T11:12:09.651Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.739 1503.3181 12:14:39.27M 2015-10-13T11:12:09.857Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3181 12:14:39.47M 2015-10-13T11:12:10.056Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3164 12:14:39.67M 2015-10-13T11:12:10.288Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3159 12:14:39.87M 2015-10-13T11:12:10.481Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3169 12:14:40.09M 2015-10-13T11:12:10.666Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.739 1503.3179 12:14:40.31M 2015-10-13T11:12:10.872Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3187 12:14:40.49M 2015-10-13T11:12:11.071Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3188 12:14:40.69M 2015-10-13T11:12:11.276Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3206 12:14:40.89M 2015-10-13T11:12:11.476Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3242 12:14:41.11M 2015-10-13T11:12:11.681Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.746 1503.3248 12:14:41.30M 2015-10-13T11:12:11.881Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3252 12:14:41.50M 2015-10-13T11:12:12.087Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.748 1503.3251 12:14:41.70M 2015-10-13T11:12:12.291Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3242 12:14:41.90M 2015-10-13T11:12:12.497Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3237 12:14:42.12M 2015-10-13T11:12:12.697Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.746 1503.3195 12:14:42.32M 2015-10-13T11:12:12.902Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3206 12:14:42.52M 2015-10-13T11:12:13.106Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3218 12:14:42.72M 2015-10-13T11:12:13.307Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.748 1503.3229 12:14:42.92M 2015-10-13T11:12:13.507Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3224 12:14:43.14M 2015-10-13T11:12:13.712Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.749 1503.3228 12:14:43.33M 2015-10-13T11:12:13.917Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3240 12:14:43.53M 2015-10-13T11:12:14.122Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3248 12:14:43.73M 2015-10-13T11:12:14.328Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.602 34.749 1503.3240 12:14:43.93M 2015-10-13T11:12:14.527Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.747 1503.3232 12:14:44.15M 2015-10-13T11:12:14.732Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.745 1503.3208 12:14:44.35M 2015-10-13T11:12:14.947Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3260 12:14:44.55M 2015-10-13T11:12:15.132Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3267 12:14:44.76M 2015-10-13T11:12:15.337Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3269 12:14:44.95M 2015-10-13T11:12:15.537Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3262 12:14:45.16M 2015-10-13T11:12:15.742Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.745 1503.3252 12:14:45.36M 2015-10-13T11:12:15.947Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3187 12:14:45.56M 2015-10-13T11:12:16.147Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3173 12:14:45.76M 2015-10-13T11:12:16.352Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.738 1503.3170 12:14:45.96M 2015-10-13T11:12:16.557Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3157 12:14:46.18M 2015-10-13T11:12:16.762Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3152 12:14:46.38M 2015-10-13T11:12:16.968Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3160 12:14:46.58M 2015-10-13T11:12:17.162Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.739 1503.3112 12:14:46.78M 2015-10-13T11:12:17.367Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3108 12:14:46.97M 2015-10-13T11:12:17.572Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3102 12:14:47.20M 2015-10-13T11:12:17.772Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.737 1503.3097 12:14:47.39M 2015-10-13T11:12:17.977Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3176 12:14:47.59M 2015-10-13T11:12:18.182Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3192 12:14:47.79M 2015-10-13T11:12:18.382Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3230 12:14:48.01M 2015-10-13T11:12:18.587Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3220 12:14:48.21M 2015-10-13T11:12:18.787Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.748 1503.3219 12:14:48.41M 2015-10-13T11:12:18.992Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.748 1503.3220 12:14:48.61M 2015-10-13T11:12:19.197Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3231 12:14:48.81M 2015-10-13T11:12:19.417Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3241 12:14:49.03M 2015-10-13T11:12:19.602Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3235 12:14:49.24M 2015-10-13T11:12:19.802Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3228 12:14:49.42M 2015-10-13T11:12:20.007Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3224 12:14:49.62M 2015-10-13T11:12:20.207Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3224 12:14:49.82M 2015-10-13T11:12:20.412Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3224 12:14:50.04M 2015-10-13T11:12:20.617Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.740 1503.3147 12:14:50.24M 2015-10-13T11:12:20.817Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3130 12:14:50.44M 2015-10-13T11:12:21.022Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.589 34.737 1503.3107 12:14:50.64M 2015-10-13T11:12:21.227Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.589 34.737 1503.3115 12:14:50.83M 2015-10-13T11:12:21.427Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3121 12:14:51.06M 2015-10-13T11:12:21.632Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.741 1503.3047 12:14:51.25M 2015-10-13T11:12:21.832Z|I-OCEAN7-304-XXXX| 24.27 13.921 41.592 34.742 1503.3052 12:14:51.45M 2015-10-13T11:12:22.032Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.592 34.742 1503.3059 12:14:51.65M 2015-10-13T11:12:22.242Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.591 34.741 1503.3063 12:14:51.85M 2015-10-13T11:12:22.442Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.591 34.741 1503.3064 12:14:52.07M 2015-10-13T11:12:22.647Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.597 34.747 1503.3134 12:14:52.27M 2015-10-13T11:12:22.847Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.598 34.748 1503.3134 12:14:52.47M 2015-10-13T11:12:23.052Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.596 34.745 1503.3107 12:14:52.66M 2015-10-13T11:12:23.257Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.594 34.744 1503.3101 12:14:52.87M 2015-10-13T11:12:23.457Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.596 34.745 1503.3116 12:14:53.09M 2015-10-13T11:12:23.688Z|I-OCEAN7-304-XXXX| 24.26 13.922 41.597 34.746 1503.3127 12:14:53.28M 2015-10-13T11:12:23.877Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.598 34.747 1503.3148 12:14:53.48M 2015-10-13T11:12:24.067Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.599 34.747 1503.3164 12:14:53.70M 2015-10-13T11:12:24.272Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.600 34.748 1503.3184 12:14:53.88M 2015-10-13T11:12:24.472Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3217 12:14:54.10M 2015-10-13T11:12:24.677Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.749 1503.3234 12:14:54.30M 2015-10-13T11:12:24.882Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3252 12:14:54.50M 2015-10-13T11:12:25.082Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3208 12:14:54.70M 2015-10-13T11:12:25.282Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.748 1503.3225 12:14:54.90M 2015-10-13T11:12:25.487Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3241 12:14:55.11M 2015-10-13T11:12:25.692Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3256 12:14:55.31M 2015-10-13T11:12:25.892Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3268 12:14:55.51M 2015-10-13T11:12:26.097Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.751 1503.3275 12:14:55.71M 2015-10-13T11:12:26.302Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.606 34.752 1503.3289 12:14:55.91M 2015-10-13T11:12:26.502Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.607 34.753 1503.3302 12:14:56.13M 2015-10-13T11:12:26.707Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3256 12:14:56.33M 2015-10-13T11:12:26.907Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3243 12:14:56.53M 2015-10-13T11:12:27.112Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.746 1503.3231 12:14:56.73M 2015-10-13T11:12:27.317Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.591 34.738 1503.3136 12:14:56.93M 2015-10-13T11:12:27.517Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.738 1503.3123 12:14:57.14M 2015-10-13T11:12:27.722Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3116 12:14:57.34M 2015-10-13T11:12:27.922Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.737 1503.3110 12:14:57.54M 2015-10-13T11:12:28.127Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3114 12:14:57.74M 2015-10-13T11:12:28.347Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3121 12:14:57.94M 2015-10-13T11:12:28.567Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.737 1503.3109 12:14:58.18M 2015-10-13T11:12:28.737Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.597 34.744 1503.3170 12:14:58.36M 2015-10-13T11:12:28.942Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.746 1503.3191 12:14:58.56M 2015-10-13T11:12:29.147Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3212 12:14:58.76M 2015-10-13T11:12:29.347Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3236 12:14:58.96M 2015-10-13T11:12:29.552Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.749 1503.3223 12:14:59.17M 2015-10-13T11:12:29.752Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3229 12:14:59.37M 2015-10-13T11:12:29.957Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3146 12:14:59.57M 2015-10-13T11:12:30.157Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3182 12:14:59.77M 2015-10-13T11:12:30.362Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3190 12:14:59.97M 2015-10-13T11:12:30.562Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3149 12:15:00.19M 2015-10-13T11:12:30.767Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.740 1503.3132 12:15:00.39M 2015-10-13T11:12:30.972Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.591 34.739 1503.3109 12:15:00.59M 2015-10-13T11:12:31.172Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.738 1503.3098 12:15:00.79M 2015-10-13T11:12:31.377Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.589 34.737 1503.3080 12:15:01.01M 2015-10-13T11:12:31.582Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.588 34.737 1503.3079 12:15:01.20M 2015-10-13T11:12:31.782Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3208 12:15:01.40M 2015-10-13T11:12:31.982Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3225 12:15:01.60M 2015-10-13T11:12:32.187Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.602 34.751 1503.3174 12:15:01.80M 2015-10-13T11:12:32.392Z|I-OCEAN7-304-XXXX| 24.25 13.921 41.602 34.752 1503.3167 12:15:02.02M 2015-10-13T11:12:32.597Z|I-OCEAN7-304-XXXX| 24.28 13.921 41.604 34.753 1503.3185 12:15:02.22M 2015-10-13T11:12:32.812Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.605 34.754 1503.3203 12:15:02.42M 2015-10-13T11:12:33.002Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.606 34.756 1503.3217 12:15:02.63M 2015-10-13T11:12:33.202Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.588 34.739 1503.3019 12:15:02.82M 2015-10-13T11:12:33.408Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.588 34.739 1503.3016 12:15:03.03M 2015-10-13T11:12:33.608Z|I-OCEAN7-304-XXXX| 24.30 13.920 41.588 34.739 1503.3009 12:15:03.24M 2015-10-13T11:12:33.813Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.588 34.738 1503.3016 12:15:03.43M 2015-10-13T11:12:34.013Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.591 34.741 1503.3063 12:15:03.63M 2015-10-13T11:12:34.218Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.592 34.742 1503.3082 12:15:03.83M 2015-10-13T11:12:34.423Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3108 12:15:04.05M 2015-10-13T11:12:34.622Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3125 12:15:04.25M 2015-10-13T11:12:34.827Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3130 12:15:04.45M 2015-10-13T11:12:35.027Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3132 12:15:04.65M 2015-10-13T11:12:35.232Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3142 12:15:04.84M 2015-10-13T11:12:35.438Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3140 12:15:05.06M 2015-10-13T11:12:35.637Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3148 12:15:05.26M 2015-10-13T11:12:35.842Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.742 1503.3134 12:15:05.46M 2015-10-13T11:12:36.043Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3130 12:15:05.66M 2015-10-13T11:12:36.248Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3125 12:15:05.86M 2015-10-13T11:12:36.453Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3124 12:15:06.08M 2015-10-13T11:12:36.653Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3193 12:15:06.28M 2015-10-13T11:12:36.858Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.746 1503.3196 12:15:06.47M 2015-10-13T11:12:37.063Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.747 1503.3206 12:15:06.68M 2015-10-13T11:12:37.283Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3214 12:15:06.88M 2015-10-13T11:12:37.463Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3225 12:15:07.11M 2015-10-13T11:12:37.673Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3232 12:15:07.29M 2015-10-13T11:12:37.873Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3237 12:15:07.49M 2015-10-13T11:12:38.073Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.750 1503.3267 12:15:07.69M 2015-10-13T11:12:38.278Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.750 1503.3259 12:15:07.89M 2015-10-13T11:12:38.483Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.743 1503.3167 12:15:08.11M 2015-10-13T11:12:38.683Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3160 12:15:08.31M 2015-10-13T11:12:38.888Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3170 12:15:08.51M 2015-10-13T11:12:39.128Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3186 12:15:08.70M 2015-10-13T11:12:39.293Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3198 12:15:08.90M 2015-10-13T11:12:39.498Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.748 1503.3209 12:15:09.12M 2015-10-13T11:12:39.698Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3224 12:15:09.32M 2015-10-13T11:12:39.903Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3246 12:15:09.52M 2015-10-13T11:12:40.108Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3248 12:15:09.72M 2015-10-13T11:12:40.308Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.749 1503.3234 12:15:09.92M 2015-10-13T11:12:40.528Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3225 12:15:10.14M 2015-10-13T11:12:40.713Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3209 12:15:10.34M 2015-10-13T11:12:40.918Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.598 34.746 1503.3186 12:15:10.54M 2015-10-13T11:12:41.123Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.748 1503.3215 12:15:10.74M 2015-10-13T11:12:41.328Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3223 12:15:10.93M 2015-10-13T11:12:41.528Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3228 12:15:11.15M 2015-10-13T11:12:41.748Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3181 12:15:11.35M 2015-10-13T11:12:41.933Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3180 12:15:11.57M 2015-10-13T11:12:42.138Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3181 12:15:11.75M 2015-10-13T11:12:42.338Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3185 12:15:11.95M 2015-10-13T11:12:42.543Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3186 12:15:12.17M 2015-10-13T11:12:42.748Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3186 12:15:12.37M 2015-10-13T11:12:42.948Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.742 1503.3187 12:15:12.57M 2015-10-13T11:12:43.153Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.742 1503.3181 12:15:12.77M 2015-10-13T11:12:43.353Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3177 12:15:12.96M 2015-10-13T11:12:43.558Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.741 1503.3170 12:15:13.18M 2015-10-13T11:12:43.758Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3185 12:15:13.38M 2015-10-13T11:12:43.963Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.742 1503.3192 12:15:13.58M 2015-10-13T11:12:44.168Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3209 12:15:13.78M 2015-10-13T11:12:44.368Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3225 12:15:14.00M 2015-10-13T11:12:44.573Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3232 12:15:14.20M 2015-10-13T11:12:44.773Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3250 12:15:14.40M 2015-10-13T11:12:44.978Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.748 1503.3252 12:15:14.59M 2015-10-13T11:12:45.183Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3206 12:15:14.79M 2015-10-13T11:12:45.383Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3202 12:15:15.01M 2015-10-13T11:12:45.588Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3199 12:15:15.21M 2015-10-13T11:12:45.793Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3201 12:15:15.41M 2015-10-13T11:12:45.993Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3184 12:15:15.61M 2015-10-13T11:12:46.213Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3179 12:15:15.81M 2015-10-13T11:12:46.398Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.746 1503.3214 12:15:16.05M 2015-10-13T11:12:46.603Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3218 12:15:16.23M 2015-10-13T11:12:46.803Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3158 12:15:16.43M 2015-10-13T11:12:47.008Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3145 12:15:16.62M 2015-10-13T11:12:47.208Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.742 1503.3156 12:15:16.82M 2015-10-13T11:12:47.417Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3180 12:15:17.04M 2015-10-13T11:12:47.618Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3186 12:15:17.24M 2015-10-13T11:12:47.818Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3223 12:15:17.44M 2015-10-13T11:12:48.023Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3235 12:15:17.64M 2015-10-13T11:12:48.228Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3251 12:15:17.84M 2015-10-13T11:12:48.433Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3256 12:15:18.06M 2015-10-13T11:12:48.633Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3256 12:15:18.26M 2015-10-13T11:12:48.838Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3242 12:15:18.46M 2015-10-13T11:12:49.038Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3229 12:15:18.66M 2015-10-13T11:12:49.243Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.744 1503.3236 12:15:18.85M 2015-10-13T11:12:49.448Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.745 1503.3247 12:15:19.07M 2015-10-13T11:12:49.648Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.745 1503.3257 12:15:19.27M 2015-10-13T11:12:49.848Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3260 12:15:19.47M 2015-10-13T11:12:50.053Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3259 12:15:19.67M 2015-10-13T11:12:50.288Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.595 34.741 1503.3191 12:15:19.87M 2015-10-13T11:12:50.458Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.595 34.741 1503.3173 12:15:20.09M 2015-10-13T11:12:50.678Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3158 12:15:20.29M 2015-10-13T11:12:50.868Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.742 1503.3154 12:15:20.50M 2015-10-13T11:12:51.068Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3163 12:15:20.69M 2015-10-13T11:12:51.273Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3160 12:15:20.88M 2015-10-13T11:12:51.478Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3157 12:15:21.10M 2015-10-13T11:12:51.678Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3160 12:15:21.30M 2015-10-13T11:12:51.883Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3167 12:15:21.50M 2015-10-13T11:12:52.083Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3171 12:15:21.70M 2015-10-13T11:12:52.288Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3171 12:15:21.90M 2015-10-13T11:12:52.493Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3129 12:15:22.12M 2015-10-13T11:12:52.693Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.591 34.740 1503.3104 12:15:22.32M 2015-10-13T11:12:52.898Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.591 34.739 1503.3103 12:15:22.51M 2015-10-13T11:12:53.098Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.589 34.737 1503.3085 12:15:22.71M 2015-10-13T11:12:53.303Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.589 34.737 1503.3083 12:15:22.91M 2015-10-13T11:12:53.503Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.588 34.736 1503.3083 12:15:23.13M 2015-10-13T11:12:53.708Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.587 34.735 1503.3083 12:15:23.33M 2015-10-13T11:12:53.913Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.588 34.735 1503.3093 12:15:23.53M 2015-10-13T11:12:54.113Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3118 12:15:23.73M 2015-10-13T11:12:54.318Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3116 12:15:23.93M 2015-10-13T11:12:54.523Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3187 12:15:24.15M 2015-10-13T11:12:54.723Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3176 12:15:24.35M 2015-10-13T11:12:54.928Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3162 12:15:24.55M 2015-10-13T11:12:55.148Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3153 12:15:24.74M 2015-10-13T11:12:55.338Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3147 12:15:24.96M 2015-10-13T11:12:55.533Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.587 34.735 1503.3074 12:15:25.16M 2015-10-13T11:12:55.738Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3112 12:15:25.36M 2015-10-13T11:12:55.943Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3119 12:15:25.56M 2015-10-13T11:12:56.143Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3123 12:15:25.76M 2015-10-13T11:12:56.348Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3132 12:15:25.96M 2015-10-13T11:12:56.548Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3146 12:15:26.18M 2015-10-13T11:12:56.753Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.743 1503.3164 12:15:26.37M 2015-10-13T11:12:56.953Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.744 1503.3171 12:15:26.58M 2015-10-13T11:12:57.158Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.745 1503.3181 12:15:26.77M 2015-10-13T11:12:57.363Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.745 1503.3177 12:15:26.97M 2015-10-13T11:12:57.573Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3179 12:15:27.19M 2015-10-13T11:12:57.768Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.744 1503.3176 12:15:27.39M 2015-10-13T11:12:57.974Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3181 12:15:27.59M 2015-10-13T11:12:58.179Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3142 12:15:27.79M 2015-10-13T11:12:58.379Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.740 1503.3137 12:15:28.01M 2015-10-13T11:12:58.579Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.740 1503.3126 12:15:28.20M 2015-10-13T11:12:58.784Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3131 12:15:28.40M 2015-10-13T11:12:58.989Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.739 1503.3130 12:15:28.61M 2015-10-13T11:12:59.189Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.592 34.739 1503.3120 12:15:28.81M 2015-10-13T11:12:59.389Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.739 1503.3124 12:15:29.02M 2015-10-13T11:12:59.614Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3118 12:15:29.22M 2015-10-13T11:12:59.798Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3120 12:15:29.44M 2015-10-13T11:12:59.999Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3137 12:15:29.62M 2015-10-13T11:13:00.204Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3145 12:15:29.82M 2015-10-13T11:13:00.409Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3160 12:15:30.04M 2015-10-13T11:13:00.609Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3169 12:15:30.24M 2015-10-13T11:13:00.814Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3169 12:15:30.43M 2015-10-13T11:13:01.019Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3181 12:15:30.63M 2015-10-13T11:13:01.219Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.745 1503.3187 12:15:30.83M 2015-10-13T11:13:01.424Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3192 12:15:31.05M 2015-10-13T11:13:01.629Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.746 1503.3203 12:15:31.25M 2015-10-13T11:13:01.848Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.747 1503.3210 12:15:31.45M 2015-10-13T11:13:02.034Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.747 1503.3217 12:15:31.65M 2015-10-13T11:13:02.234Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3224 12:15:31.85M 2015-10-13T11:13:02.439Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3236 12:15:32.07M 2015-10-13T11:13:02.639Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.747 1503.3245 12:15:32.27M 2015-10-13T11:13:02.844Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.746 1503.3235 12:15:32.46M 2015-10-13T11:13:03.049Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3219 12:15:32.66M 2015-10-13T11:13:03.251Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3203 12:15:32.86M 2015-10-13T11:13:03.450Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3182 12:15:33.08M 2015-10-13T11:13:03.659Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3174 12:15:33.28M 2015-10-13T11:13:03.859Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.595 34.742 1503.3171 12:15:33.48M 2015-10-13T11:13:04.079Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.595 34.742 1503.3169 12:15:33.68M 2015-10-13T11:13:04.288Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.592 34.740 1503.3129 12:15:33.90M 2015-10-13T11:13:04.469Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.593 34.741 1503.3142 12:15:34.10M 2015-10-13T11:13:04.669Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3147 12:15:34.30M 2015-10-13T11:13:04.879Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3151 12:15:34.49M 2015-10-13T11:13:05.079Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3148 12:15:34.70M 2015-10-13T11:13:05.284Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.741 1503.3127 12:15:34.89M 2015-10-13T11:13:05.484Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.593 34.742 1503.3125 12:15:35.11M 2015-10-13T11:13:05.689Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3130 12:15:35.31M 2015-10-13T11:13:05.889Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3127 12:15:35.51M 2015-10-13T11:13:06.094Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.594 34.743 1503.3119 12:15:35.71M 2015-10-13T11:13:06.339Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.743 1503.3127 12:15:35.91M 2015-10-13T11:13:06.499Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3130 12:15:36.17M 2015-10-13T11:13:06.704Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.595 34.744 1503.3132 12:15:36.32M 2015-10-13T11:13:06.904Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.741 1503.3110 12:15:36.52M 2015-10-13T11:13:07.109Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3120 12:15:36.72M 2015-10-13T11:13:07.314Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3134 12:15:36.92M 2015-10-13T11:13:07.514Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.589 34.737 1503.3096 12:15:37.14M 2015-10-13T11:13:07.719Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3099 12:15:37.34M 2015-10-13T11:13:07.919Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3108 12:15:37.54M 2015-10-13T11:13:08.128Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3120 12:15:37.74M 2015-10-13T11:13:08.324Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3134 12:15:37.94M 2015-10-13T11:13:08.544Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3147 12:15:38.15M 2015-10-13T11:13:08.734Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3160 12:15:38.37M 2015-10-13T11:13:08.939Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3157 12:15:38.55M 2015-10-13T11:13:09.168Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3193 12:15:38.75M 2015-10-13T11:13:09.339Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3192 12:15:38.95M 2015-10-13T11:13:09.544Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3192 12:15:39.17M 2015-10-13T11:13:09.749Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3168 12:15:39.37M 2015-10-13T11:13:09.949Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3162 12:15:39.57M 2015-10-13T11:13:10.149Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:15:39.77M 2015-10-13T11:13:10.354Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3177 12:15:39.96M 2015-10-13T11:13:10.559Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3174 12:15:40.18M 2015-10-13T11:13:10.764Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3175 12:15:40.39M 2015-10-13T11:13:10.964Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.742 1503.3186 12:15:40.58M 2015-10-13T11:13:11.172Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3182 12:15:40.78M 2015-10-13T11:13:11.374Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3182 12:15:41.00M 2015-10-13T11:13:11.574Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.594 34.740 1503.3176 12:15:41.20M 2015-10-13T11:13:11.809Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.740 1503.3170 12:15:41.40M 2015-10-13T11:13:11.979Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.739 1503.3175 12:15:41.60M 2015-10-13T11:13:12.184Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3159 12:15:41.80M 2015-10-13T11:13:12.389Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3152 12:15:42.02M 2015-10-13T11:13:12.589Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.591 34.738 1503.3146 12:15:42.22M 2015-10-13T11:13:12.789Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3153 12:15:42.41M 2015-10-13T11:13:13.014Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3153 12:15:42.61M 2015-10-13T11:13:13.199Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3157 12:15:42.83M 2015-10-13T11:13:13.404Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3158 12:15:43.03M 2015-10-13T11:13:13.608Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3164 12:15:43.23M 2015-10-13T11:13:13.812Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3170 12:15:43.43M 2015-10-13T11:13:14.014Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.741 1503.3171 12:15:43.63M 2015-10-13T11:13:14.214Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3170 12:15:43.83M 2015-10-13T11:13:14.414Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3162 12:15:44.05M 2015-10-13T11:13:14.619Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3159 12:15:44.24M 2015-10-13T11:13:14.824Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3157 12:15:44.44M 2015-10-13T11:13:15.029Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3149 12:15:44.64M 2015-10-13T11:13:15.229Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3140 12:15:44.84M 2015-10-13T11:13:15.434Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.739 1503.3146 12:15:45.06M 2015-10-13T11:13:15.634Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3191 12:15:45.26M 2015-10-13T11:13:15.839Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3196 12:15:45.46M 2015-10-13T11:13:16.039Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3196 12:15:45.66M 2015-10-13T11:13:16.244Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3199 12:15:45.86M 2015-10-13T11:13:16.494Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3195 12:15:46.08M 2015-10-13T11:13:16.649Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3201 12:15:46.32M 2015-10-13T11:13:16.849Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3206 12:15:46.48M 2015-10-13T11:13:17.059Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3212 12:15:46.67M 2015-10-13T11:13:17.259Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.748 1503.3217 12:15:46.87M 2015-10-13T11:13:17.480Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.748 1503.3225 12:15:47.09M 2015-10-13T11:13:17.664Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.748 1503.3218 12:15:47.31M 2015-10-13T11:13:17.869Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3217 12:15:47.49M 2015-10-13T11:13:18.069Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.602 34.749 1503.3220 12:15:47.69M 2015-10-13T11:13:18.276Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3209 12:15:47.89M 2015-10-13T11:13:18.480Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3193 12:15:48.10M 2015-10-13T11:13:18.679Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3182 12:15:48.30M 2015-10-13T11:13:18.885Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3169 12:15:48.50M 2015-10-13T11:13:19.092Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3164 12:15:48.70M 2015-10-13T11:13:19.291Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3160 12:15:48.90M 2015-10-13T11:13:19.489Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3148 12:15:49.12M 2015-10-13T11:13:19.694Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3134 12:15:49.32M 2015-10-13T11:13:19.899Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3126 12:15:49.52M 2015-10-13T11:13:20.099Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.746 1503.3193 12:15:49.72M 2015-10-13T11:13:20.304Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.747 1503.3208 12:15:49.92M 2015-10-13T11:13:20.504Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3239 12:15:50.14M 2015-10-13T11:13:20.728Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.750 1503.3256 12:15:50.33M 2015-10-13T11:13:20.914Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.750 1503.3276 12:15:50.53M 2015-10-13T11:13:21.115Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.605 34.751 1503.3293 12:15:50.73M 2015-10-13T11:13:21.319Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3231 12:15:50.93M 2015-10-13T11:13:21.573Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.746 1503.3235 12:15:51.15M 2015-10-13T11:13:21.724Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3236 12:15:51.39M 2015-10-13T11:13:21.945Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3235 12:15:51.55M 2015-10-13T11:13:22.129Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3220 12:15:51.76M 2015-10-13T11:13:22.334Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3218 12:15:51.94M 2015-10-13T11:13:22.540Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3214 12:15:52.16M 2015-10-13T11:13:22.740Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3203 12:15:52.37M 2015-10-13T11:13:22.945Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3179 12:15:52.56M 2015-10-13T11:13:23.145Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.744 1503.3168 12:15:52.76M 2015-10-13T11:13:23.350Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.744 1503.3167 12:15:52.96M 2015-10-13T11:13:23.555Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3164 12:15:53.18M 2015-10-13T11:13:23.755Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3207 12:15:53.38M 2015-10-13T11:13:23.960Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.748 1503.3207 12:15:53.58M 2015-10-13T11:13:24.165Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3285 12:15:53.78M 2015-10-13T11:13:24.365Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.607 34.754 1503.3281 12:15:54.00M 2015-10-13T11:13:24.574Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.607 34.755 1503.3284 12:15:54.19M 2015-10-13T11:13:24.770Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3199 12:15:54.39M 2015-10-13T11:13:24.987Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.746 1503.3188 12:15:54.59M 2015-10-13T11:13:25.180Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3198 12:15:54.79M 2015-10-13T11:13:25.380Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.742 1503.3159 12:15:55.01M 2015-10-13T11:13:25.585Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.595 34.743 1503.3143 12:15:55.21M 2015-10-13T11:13:25.785Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.750 1503.3221 12:15:55.41M 2015-10-13T11:13:25.990Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.603 34.751 1503.3235 12:15:55.61M 2015-10-13T11:13:26.190Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.600 34.748 1503.3188 12:15:55.81M 2015-10-13T11:13:26.415Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3173 12:15:56.02M 2015-10-13T11:13:26.645Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3168 12:15:56.24M 2015-10-13T11:13:26.800Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.747 1503.3175 12:15:56.47M 2015-10-13T11:13:27.000Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.602 34.750 1503.3201 12:15:56.62M 2015-10-13T11:13:27.210Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3198 12:15:56.82M 2015-10-13T11:13:27.410Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.602 34.750 1503.3212 12:15:57.04M 2015-10-13T11:13:27.615Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.599 34.747 1503.3185 12:15:57.24M 2015-10-13T11:13:27.820Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.746 1503.3190 12:15:57.44M 2015-10-13T11:13:28.020Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3192 12:15:57.64M 2015-10-13T11:13:28.220Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3129 12:15:57.84M 2015-10-13T11:13:28.430Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3130 12:15:58.05M 2015-10-13T11:13:28.630Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.592 34.739 1503.3129 12:15:58.26M 2015-10-13T11:13:28.835Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3146 12:15:58.45M 2015-10-13T11:13:29.035Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3157 12:15:58.65M 2015-10-13T11:13:29.240Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3170 12:15:58.85M 2015-10-13T11:13:29.440Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.593 34.739 1503.3163 12:15:59.07M 2015-10-13T11:13:29.645Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3163 12:15:59.27M 2015-10-13T11:13:29.845Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3165 12:15:59.47M 2015-10-13T11:13:30.050Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3168 12:15:59.67M 2015-10-13T11:13:30.251Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3278 12:15:59.87M 2015-10-13T11:13:30.455Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3279 12:16:00.08M 2015-10-13T11:13:30.660Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3270 12:16:00.28M 2015-10-13T11:13:30.880Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3265 12:16:00.48M 2015-10-13T11:13:31.065Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3260 12:16:00.70M 2015-10-13T11:13:31.265Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3258 12:16:00.88M 2015-10-13T11:13:31.470Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.743 1503.3262 12:16:01.10M 2015-10-13T11:13:31.720Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3257 12:16:01.30M 2015-10-13T11:13:31.875Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3240 12:16:01.54M 2015-10-13T11:13:32.080Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3212 12:16:01.70M 2015-10-13T11:13:32.280Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3236 12:16:01.90M 2015-10-13T11:13:32.485Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3252 12:16:02.11M 2015-10-13T11:13:32.690Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3259 12:16:02.31M 2015-10-13T11:13:32.902Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3274 12:16:02.51M 2015-10-13T11:13:33.095Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3262 12:16:02.71M 2015-10-13T11:13:33.300Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.746 1503.3263 12:16:02.91M 2015-10-13T11:13:33.500Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3269 12:16:03.13M 2015-10-13T11:13:33.705Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3270 12:16:03.33M 2015-10-13T11:13:33.910Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3257 12:16:03.53M 2015-10-13T11:13:34.110Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3260 12:16:03.73M 2015-10-13T11:13:34.315Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3267 12:16:03.93M 2015-10-13T11:13:34.529Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3245 12:16:04.15M 2015-10-13T11:13:34.715Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3245 12:16:04.34M 2015-10-13T11:13:34.925Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3243 12:16:04.54M 2015-10-13T11:13:35.125Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3246 12:16:04.74M 2015-10-13T11:13:35.345Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.745 1503.3251 12:16:04.94M 2015-10-13T11:13:35.536Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3251 12:16:05.18M 2015-10-13T11:13:35.735Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.744 1503.3246 12:16:05.36M 2015-10-13T11:13:35.940Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3247 12:16:05.56M 2015-10-13T11:13:36.135Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3239 12:16:05.76M 2015-10-13T11:13:36.345Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3234 12:16:05.95M 2015-10-13T11:13:36.545Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3223 12:16:06.17M 2015-10-13T11:13:36.795Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3217 12:16:06.37M 2015-10-13T11:13:36.955Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3209 12:16:06.62M 2015-10-13T11:13:37.155Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3257 12:16:06.77M 2015-10-13T11:13:37.360Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.748 1503.3284 12:16:06.97M 2015-10-13T11:13:37.560Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3286 12:16:07.19M 2015-10-13T11:13:37.765Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3270 12:16:07.39M 2015-10-13T11:13:37.970Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3253 12:16:07.59M 2015-10-13T11:13:38.171Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3252 12:16:07.79M 2015-10-13T11:13:38.376Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3263 12:16:08.01M 2015-10-13T11:13:38.576Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3257 12:16:08.20M 2015-10-13T11:13:38.780Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3251 12:16:08.40M 2015-10-13T11:13:38.980Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3248 12:16:08.60M 2015-10-13T11:13:39.185Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3246 12:16:08.80M 2015-10-13T11:13:39.390Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3246 12:16:09.02M 2015-10-13T11:13:39.595Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3268 12:16:09.22M 2015-10-13T11:13:39.810Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3259 12:16:09.42M 2015-10-13T11:13:39.995Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3257 12:16:09.63M 2015-10-13T11:13:40.205Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3259 12:16:09.82M 2015-10-13T11:13:40.405Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3214 12:16:10.04M 2015-10-13T11:13:40.605Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3196 12:16:10.23M 2015-10-13T11:13:40.812Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3174 12:16:10.43M 2015-10-13T11:13:41.015Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3160 12:16:10.63M 2015-10-13T11:13:41.215Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.745 1503.3181 12:16:10.83M 2015-10-13T11:13:41.420Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3187 12:16:11.05M 2015-10-13T11:13:41.620Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.744 1503.3158 12:16:11.25M 2015-10-13T11:13:41.870Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.743 1503.3156 12:16:11.45M 2015-10-13T11:13:42.030Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.595 34.742 1503.3156 12:16:11.69M 2015-10-13T11:13:42.230Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3190 12:16:11.84M 2015-10-13T11:13:42.435Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3201 12:16:12.06M 2015-10-13T11:13:42.635Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3214 12:16:12.26M 2015-10-13T11:13:42.840Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3225 12:16:12.46M 2015-10-13T11:13:43.046Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3230 12:16:12.66M 2015-10-13T11:13:43.246Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3231 12:16:12.86M 2015-10-13T11:13:43.488Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3243 12:16:13.08M 2015-10-13T11:13:43.651Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3245 12:16:13.28M 2015-10-13T11:13:43.856Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3236 12:16:13.47M 2015-10-13T11:13:44.061Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3237 12:16:13.68M 2015-10-13T11:13:44.281Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3246 12:16:13.87M 2015-10-13T11:13:44.465Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3241 12:16:14.11M 2015-10-13T11:13:44.665Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3246 12:16:14.29M 2015-10-13T11:13:44.876Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3274 12:16:14.49M 2015-10-13T11:13:45.076Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.750 1503.3268 12:16:14.69M 2015-10-13T11:13:45.276Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.605 34.751 1503.3270 12:16:14.89M 2015-10-13T11:13:45.481Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.606 34.752 1503.3278 12:16:15.11M 2015-10-13T11:13:45.686Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.753 1503.3279 12:16:15.31M 2015-10-13T11:13:45.885Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.754 1503.3291 12:16:15.51M 2015-10-13T11:13:46.091Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3295 12:16:15.71M 2015-10-13T11:13:46.296Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3301 12:16:15.91M 2015-10-13T11:13:46.496Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3224 12:16:16.13M 2015-10-13T11:13:46.696Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.599 34.746 1503.3212 12:16:16.32M 2015-10-13T11:13:46.901Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.598 34.745 1503.3198 12:16:16.52M 2015-10-13T11:13:47.106Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.597 34.743 1503.3191 12:16:16.72M 2015-10-13T11:13:47.306Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3195 12:16:16.92M 2015-10-13T11:13:47.511Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.743 1503.3196 12:16:17.14M 2015-10-13T11:13:47.716Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3228 12:16:17.34M 2015-10-13T11:13:47.921Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3176 12:16:17.54M 2015-10-13T11:13:48.121Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3192 12:16:17.74M 2015-10-13T11:13:48.321Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.742 1503.3206 12:16:17.94M 2015-10-13T11:13:48.526Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3214 12:16:18.15M 2015-10-13T11:13:48.746Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3325 12:16:18.35M 2015-10-13T11:13:48.931Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.608 34.753 1503.3337 12:16:18.57M 2015-10-13T11:13:49.131Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3325 12:16:18.75M 2015-10-13T11:13:49.336Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3314 12:16:18.95M 2015-10-13T11:13:49.541Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3307 12:16:19.17M 2015-10-13T11:13:49.741Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3292 12:16:19.37M 2015-10-13T11:13:49.946Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.748 1503.3267 12:16:19.56M 2015-10-13T11:13:50.151Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3252 12:16:19.77M 2015-10-13T11:13:50.368Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3235 12:16:19.96M 2015-10-13T11:13:50.556Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:16:20.18M 2015-10-13T11:13:50.756Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:16:20.38M 2015-10-13T11:13:50.961Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3215 12:16:20.58M 2015-10-13T11:13:51.166Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3204 12:16:20.78M 2015-10-13T11:13:51.366Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3229 12:16:21.00M 2015-10-13T11:13:51.600Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.745 1503.3248 12:16:21.20M 2015-10-13T11:13:51.776Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3269 12:16:21.40M 2015-10-13T11:13:52.026Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3270 12:16:21.60M 2015-10-13T11:13:52.176Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.749 1503.3308 12:16:21.84M 2015-10-13T11:13:52.381Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.750 1503.3317 12:16:22.01M 2015-10-13T11:13:52.586Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.751 1503.3322 12:16:22.21M 2015-10-13T11:13:52.808Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3318 12:16:22.41M 2015-10-13T11:13:52.991Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.607 34.753 1503.3330 12:16:22.61M 2015-10-13T11:13:53.211Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.608 34.754 1503.3340 12:16:22.81M 2015-10-13T11:13:53.396Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3340 12:16:23.04M 2015-10-13T11:13:53.601Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3340 12:16:23.23M 2015-10-13T11:13:53.806Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3323 12:16:23.42M 2015-10-13T11:13:54.006Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.752 1503.3311 12:16:23.63M 2015-10-13T11:13:54.211Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.751 1503.3306 12:16:23.83M 2015-10-13T11:13:54.416Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.751 1503.3295 12:16:24.04M 2015-10-13T11:13:54.611Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3280 12:16:24.24M 2015-10-13T11:13:54.816Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.750 1503.3270 12:16:24.44M 2015-10-13T11:13:55.021Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.750 1503.3265 12:16:24.64M 2015-10-13T11:13:55.221Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3177 12:16:24.84M 2015-10-13T11:13:55.431Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3186 12:16:25.06M 2015-10-13T11:13:55.631Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3196 12:16:25.26M 2015-10-13T11:13:55.836Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3193 12:16:25.46M 2015-10-13T11:13:56.036Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3195 12:16:25.66M 2015-10-13T11:13:56.236Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3186 12:16:25.85M 2015-10-13T11:13:56.446Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3177 12:16:26.07M 2015-10-13T11:13:56.646Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3169 12:16:26.27M 2015-10-13T11:13:56.846Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3159 12:16:26.47M 2015-10-13T11:13:57.101Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3148 12:16:26.67M 2015-10-13T11:13:57.256Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3142 12:16:26.91M 2015-10-13T11:13:57.456Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3147 12:16:27.09M 2015-10-13T11:13:57.681Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3149 12:16:27.29M 2015-10-13T11:13:57.861Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3156 12:16:27.50M 2015-10-13T11:13:58.066Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:16:27.68M 2015-10-13T11:13:58.271Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3158 12:16:27.88M 2015-10-13T11:13:58.476Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3235 12:16:28.10M 2015-10-13T11:13:58.676Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.748 1503.3215 12:16:28.30M 2015-10-13T11:13:58.881Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3206 12:16:28.50M 2015-10-13T11:13:59.086Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3188 12:16:28.70M 2015-10-13T11:13:59.286Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3173 12:16:28.90M 2015-10-13T11:13:59.491Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3164 12:16:29.12M 2015-10-13T11:13:59.691Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.596 34.745 1503.3132 12:16:29.32M 2015-10-13T11:13:59.896Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.601 34.750 1503.3187 12:16:29.52M 2015-10-13T11:14:00.096Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.601 34.750 1503.3185 12:16:29.71M 2015-10-13T11:14:00.301Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.602 34.751 1503.3201 12:16:29.91M 2015-10-13T11:14:00.506Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.601 34.749 1503.3188 12:16:30.13M 2015-10-13T11:14:00.706Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.600 34.748 1503.3185 12:16:30.33M 2015-10-13T11:14:00.911Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.604 34.752 1503.3236 12:16:30.53M 2015-10-13T11:14:01.111Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.605 34.753 1503.3252 12:16:30.73M 2015-10-13T11:14:01.316Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.606 34.753 1503.3267 12:16:30.93M 2015-10-13T11:14:01.516Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.606 34.753 1503.3278 12:16:31.15M 2015-10-13T11:14:01.721Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.607 34.754 1503.3296 12:16:31.35M 2015-10-13T11:14:01.926Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.608 34.754 1503.3306 12:16:31.55M 2015-10-13T11:14:02.191Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.609 34.755 1503.3323 12:16:31.75M 2015-10-13T11:14:02.331Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.610 34.756 1503.3342 12:16:32.03M 2015-10-13T11:14:02.536Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.610 34.755 1503.3345 12:16:32.16M 2015-10-13T11:14:02.736Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.609 34.755 1503.3347 12:16:32.36M 2015-10-13T11:14:02.941Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3245 12:16:32.56M 2015-10-13T11:14:03.142Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3230 12:16:32.76M 2015-10-13T11:14:03.346Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.745 1503.3219 12:16:32.96M 2015-10-13T11:14:03.551Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3225 12:16:33.18M 2015-10-13T11:14:03.751Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.745 1503.3223 12:16:33.38M 2015-10-13T11:14:03.956Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3221 12:16:33.58M 2015-10-13T11:14:04.156Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.745 1503.3228 12:16:33.78M 2015-10-13T11:14:04.361Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3232 12:16:33.97M 2015-10-13T11:14:04.566Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3245 12:16:34.19M 2015-10-13T11:14:04.772Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.604 34.751 1503.3236 12:16:34.39M 2015-10-13T11:14:04.971Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.751 1503.3237 12:16:34.59M 2015-10-13T11:14:05.176Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.750 1503.3225 12:16:34.79M 2015-10-13T11:14:05.408Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3213 12:16:35.01M 2015-10-13T11:14:05.582Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3176 12:16:35.21M 2015-10-13T11:14:05.782Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3160 12:16:35.41M 2015-10-13T11:14:05.986Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.744 1503.3140 12:16:35.61M 2015-10-13T11:14:06.187Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3145 12:16:35.80M 2015-10-13T11:14:06.391Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.745 1503.3149 12:16:36.02M 2015-10-13T11:14:06.612Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3156 12:16:36.22M 2015-10-13T11:14:06.801Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.746 1503.3165 12:16:36.44M 2015-10-13T11:14:07.001Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3184 12:16:36.62M 2015-10-13T11:14:07.251Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3197 12:16:36.82M 2015-10-13T11:14:07.408Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3198 12:16:37.08M 2015-10-13T11:14:07.612Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.737 1503.3087 12:16:37.24M 2015-10-13T11:14:07.812Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3107 12:16:37.44M 2015-10-13T11:14:08.017Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3110 12:16:37.63M 2015-10-13T11:14:08.217Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.591 34.740 1503.3109 12:16:37.83M 2015-10-13T11:14:08.422Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.592 34.740 1503.3109 12:16:38.05M 2015-10-13T11:14:08.627Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3121 12:16:38.25M 2015-10-13T11:14:08.832Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3146 12:16:38.45M 2015-10-13T11:14:09.032Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.740 1503.3112 12:16:38.65M 2015-10-13T11:14:09.236Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3101 12:16:38.85M 2015-10-13T11:14:09.432Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3105 12:16:39.07M 2015-10-13T11:14:09.642Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3114 12:16:39.26M 2015-10-13T11:14:09.842Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3136 12:16:39.47M 2015-10-13T11:14:10.047Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3149 12:16:39.67M 2015-10-13T11:14:10.247Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3160 12:16:39.86M 2015-10-13T11:14:10.452Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3170 12:16:40.08M 2015-10-13T11:14:10.657Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3175 12:16:40.28M 2015-10-13T11:14:10.857Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.744 1503.3173 12:16:40.48M 2015-10-13T11:14:11.077Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.745 1503.3174 12:16:40.68M 2015-10-13T11:14:11.262Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3186 12:16:40.90M 2015-10-13T11:14:11.467Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3190 12:16:41.10M 2015-10-13T11:14:11.672Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3188 12:16:41.30M 2015-10-13T11:14:11.872Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.746 1503.3188 12:16:41.50M 2015-10-13T11:14:12.077Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3182 12:16:41.69M 2015-10-13T11:14:12.282Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3142 12:16:41.89M 2015-10-13T11:14:12.482Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3143 12:16:42.11M 2015-10-13T11:14:12.682Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3142 12:16:42.31M 2015-10-13T11:14:12.887Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3132 12:16:42.51M 2015-10-13T11:14:13.092Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3129 12:16:42.71M 2015-10-13T11:14:13.297Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3126 12:16:42.91M 2015-10-13T11:14:13.497Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3176 12:16:43.13M 2015-10-13T11:14:13.702Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3174 12:16:43.33M 2015-10-13T11:14:13.902Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3191 12:16:43.53M 2015-10-13T11:14:14.107Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3148 12:16:43.73M 2015-10-13T11:14:14.312Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3143 12:16:43.93M 2015-10-13T11:14:14.512Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.585 34.732 1503.3081 12:16:44.14M 2015-10-13T11:14:14.717Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.585 34.732 1503.3090 12:16:44.34M 2015-10-13T11:14:14.922Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3167 12:16:44.54M 2015-10-13T11:14:15.122Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.606 34.752 1503.3324 12:16:44.74M 2015-10-13T11:14:15.327Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3287 12:16:44.94M 2015-10-13T11:14:15.547Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3262 12:16:45.16M 2015-10-13T11:14:15.732Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3241 12:16:45.37M 2015-10-13T11:14:15.937Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3223 12:16:45.56M 2015-10-13T11:14:16.137Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3218 12:16:45.75M 2015-10-13T11:14:16.342Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3204 12:16:45.95M 2015-10-13T11:14:16.542Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3202 12:16:46.17M 2015-10-13T11:14:16.747Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.587 34.734 1503.3109 12:16:46.37M 2015-10-13T11:14:16.952Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3301 12:16:46.57M 2015-10-13T11:14:17.157Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.750 1503.3306 12:16:46.77M 2015-10-13T11:14:17.402Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3306 12:16:46.97M 2015-10-13T11:14:17.557Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.747 1503.3273 12:16:47.23M 2015-10-13T11:14:17.762Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.747 1503.3264 12:16:47.39M 2015-10-13T11:14:17.962Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3177 12:16:47.58M 2015-10-13T11:14:18.167Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3162 12:16:47.78M 2015-10-13T11:14:18.372Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3162 12:16:48.00M 2015-10-13T11:14:18.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3168 12:16:48.20M 2015-10-13T11:14:18.777Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3170 12:16:48.40M 2015-10-13T11:14:18.982Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.587 34.734 1503.3102 12:16:48.60M 2015-10-13T11:14:19.182Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3082 12:16:48.80M 2015-10-13T11:14:19.382Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.732 1503.3071 12:16:49.02M 2015-10-13T11:14:19.587Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.583 34.731 1503.3054 12:16:49.21M 2015-10-13T11:14:19.792Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.582 34.730 1503.3040 12:16:49.42M 2015-10-13T11:14:20.012Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3135 12:16:49.62M 2015-10-13T11:14:20.197Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3152 12:16:49.83M 2015-10-13T11:14:20.397Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3154 12:16:50.03M 2015-10-13T11:14:20.602Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3158 12:16:50.23M 2015-10-13T11:14:20.807Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.743 1503.3163 12:16:50.43M 2015-10-13T11:14:21.012Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.744 1503.3171 12:16:50.63M 2015-10-13T11:14:21.212Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.589 34.737 1503.3086 12:16:50.83M 2015-10-13T11:14:21.417Z|I-OCEAN7-304-XXXX| 24.24 13.923 41.588 34.736 1503.3066 12:16:51.05M 2015-10-13T11:14:21.617Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3119 12:16:51.25M 2015-10-13T11:14:21.822Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.742 1503.3125 12:16:51.44M 2015-10-13T11:14:22.022Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.594 34.743 1503.3129 12:16:51.64M 2015-10-13T11:14:22.227Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.594 34.743 1503.3131 12:16:51.84M 2015-10-13T11:14:22.432Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.595 34.743 1503.3132 12:16:52.06M 2015-10-13T11:14:22.637Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3154 12:16:52.26M 2015-10-13T11:14:22.837Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3152 12:16:52.46M 2015-10-13T11:14:23.042Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3154 12:16:52.66M 2015-10-13T11:14:23.242Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.751 1503.3242 12:16:52.86M 2015-10-13T11:14:23.447Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.751 1503.3252 12:16:53.08M 2015-10-13T11:14:23.647Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.604 34.752 1503.3250 12:16:53.28M 2015-10-13T11:14:23.852Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.605 34.752 1503.3260 12:16:53.47M 2015-10-13T11:14:24.057Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.752 1503.3282 12:16:53.67M 2015-10-13T11:14:24.257Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3201 12:16:53.87M 2015-10-13T11:14:24.477Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.743 1503.3190 12:16:54.09M 2015-10-13T11:14:24.662Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3181 12:16:54.31M 2015-10-13T11:14:24.867Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3195 12:16:54.49M 2015-10-13T11:14:25.088Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3208 12:16:54.69M 2015-10-13T11:14:25.272Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3217 12:16:54.89M 2015-10-13T11:14:25.477Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.739 1503.3151 12:16:55.11M 2015-10-13T11:14:25.682Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3131 12:16:55.31M 2015-10-13T11:14:25.882Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3129 12:16:55.51M 2015-10-13T11:14:26.087Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.737 1503.3119 12:16:55.70M 2015-10-13T11:14:26.287Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3143 12:16:55.90M 2015-10-13T11:14:26.492Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3141 12:16:56.12M 2015-10-13T11:14:26.697Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.738 1503.3142 12:16:56.32M 2015-10-13T11:14:26.897Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.738 1503.3137 12:16:56.52M 2015-10-13T11:14:27.097Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.738 1503.3138 12:16:56.72M 2015-10-13T11:14:27.302Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3140 12:16:56.92M 2015-10-13T11:14:27.507Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3156 12:16:57.14M 2015-10-13T11:14:27.712Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3169 12:16:57.34M 2015-10-13T11:14:27.912Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3215 12:16:57.54M 2015-10-13T11:14:28.117Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3217 12:16:57.73M 2015-10-13T11:14:28.317Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3217 12:16:57.93M 2015-10-13T11:14:28.522Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3226 12:16:58.15M 2015-10-13T11:14:28.727Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3231 12:16:58.35M 2015-10-13T11:14:28.947Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3243 12:16:58.55M 2015-10-13T11:14:29.127Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3187 12:16:58.77M 2015-10-13T11:14:29.333Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3182 12:16:58.95M 2015-10-13T11:14:29.537Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.739 1503.3180 12:16:59.17M 2015-10-13T11:14:29.737Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3127 12:16:59.37M 2015-10-13T11:14:29.942Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3124 12:16:59.56M 2015-10-13T11:14:30.148Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3130 12:16:59.76M 2015-10-13T11:14:30.348Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.743 1503.3135 12:16:59.96M 2015-10-13T11:14:30.552Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3130 12:17:00.18M 2015-10-13T11:14:30.757Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3125 12:17:00.38M 2015-10-13T11:14:30.957Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3196 12:17:00.58M 2015-10-13T11:14:31.163Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3143 12:17:00.78M 2015-10-13T11:14:31.363Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3146 12:17:01.00M 2015-10-13T11:14:31.567Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3137 12:17:01.20M 2015-10-13T11:14:31.767Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3138 12:17:01.39M 2015-10-13T11:14:31.972Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3140 12:17:01.59M 2015-10-13T11:14:32.173Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3147 12:17:01.79M 2015-10-13T11:14:32.378Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3147 12:17:02.01M 2015-10-13T11:14:32.583Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3152 12:17:02.21M 2015-10-13T11:14:32.788Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3168 12:17:02.41M 2015-10-13T11:14:32.988Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.739 1503.3175 12:17:02.61M 2015-10-13T11:14:33.193Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3175 12:17:02.81M 2015-10-13T11:14:33.408Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.740 1503.3188 12:17:03.03M 2015-10-13T11:14:33.598Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.740 1503.3195 12:17:03.24M 2015-10-13T11:14:33.798Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3203 12:17:03.43M 2015-10-13T11:14:34.003Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3203 12:17:03.62M 2015-10-13T11:14:34.208Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3192 12:17:03.82M 2015-10-13T11:14:34.408Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3181 12:17:04.04M 2015-10-13T11:14:34.613Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3171 12:17:04.24M 2015-10-13T11:14:34.818Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3163 12:17:04.44M 2015-10-13T11:14:35.018Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3157 12:17:04.64M 2015-10-13T11:14:35.223Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3146 12:17:04.84M 2015-10-13T11:14:35.423Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3143 12:17:05.06M 2015-10-13T11:14:35.628Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.738 1503.3135 12:17:05.26M 2015-10-13T11:14:35.833Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3134 12:17:05.46M 2015-10-13T11:14:36.033Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.738 1503.3137 12:17:05.65M 2015-10-13T11:14:36.233Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3132 12:17:05.85M 2015-10-13T11:14:36.438Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.589 34.736 1503.3119 12:17:06.07M 2015-10-13T11:14:36.638Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.588 34.735 1503.3112 12:17:06.27M 2015-10-13T11:14:36.848Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.587 34.734 1503.3098 12:17:06.47M 2015-10-13T11:14:37.048Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3098 12:17:06.67M 2015-10-13T11:14:37.253Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3102 12:17:06.86M 2015-10-13T11:14:37.453Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.586 34.733 1503.3104 12:17:07.09M 2015-10-13T11:14:37.658Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.587 34.734 1503.3112 12:17:07.28M 2015-10-13T11:14:37.878Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.588 34.734 1503.3114 12:17:07.48M 2015-10-13T11:14:38.063Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.735 1503.3120 12:17:07.70M 2015-10-13T11:14:38.268Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.736 1503.3134 12:17:07.88M 2015-10-13T11:14:38.468Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.590 34.736 1503.3149 12:17:08.10M 2015-10-13T11:14:38.673Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.591 34.737 1503.3159 12:17:08.30M 2015-10-13T11:14:38.873Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3163 12:17:08.50M 2015-10-13T11:14:39.073Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3163 12:17:08.70M 2015-10-13T11:14:39.283Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3168 12:17:08.89M 2015-10-13T11:14:39.483Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3208 12:17:09.12M 2015-10-13T11:14:39.688Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3213 12:17:09.32M 2015-10-13T11:14:39.888Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3304 12:17:09.52M 2015-10-13T11:14:40.093Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3302 12:17:09.71M 2015-10-13T11:14:40.298Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3228 12:17:09.91M 2015-10-13T11:14:40.498Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.738 1503.3195 12:17:10.13M 2015-10-13T11:14:40.698Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.739 1503.3209 12:17:10.33M 2015-10-13T11:14:40.903Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3212 12:17:10.53M 2015-10-13T11:14:41.108Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3217 12:17:10.73M 2015-10-13T11:14:41.313Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3230 12:17:10.93M 2015-10-13T11:14:41.518Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3247 12:17:11.15M 2015-10-13T11:14:41.718Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3263 12:17:11.35M 2015-10-13T11:14:41.923Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3257 12:17:11.54M 2015-10-13T11:14:42.123Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3260 12:17:11.74M 2015-10-13T11:14:42.343Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3264 12:17:11.94M 2015-10-13T11:14:42.528Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.600 34.746 1503.3268 12:17:12.18M 2015-10-13T11:14:42.733Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.601 34.746 1503.3274 12:17:12.36M 2015-10-13T11:14:42.938Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.746 1503.3271 12:17:12.56M 2015-10-13T11:14:43.138Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3257 12:17:12.76M 2015-10-13T11:14:43.343Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.748 1503.3282 12:17:12.96M 2015-10-13T11:14:43.548Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3246 12:17:13.18M 2015-10-13T11:14:43.748Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.745 1503.3235 12:17:13.37M 2015-10-13T11:14:43.953Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:17:13.57M 2015-10-13T11:14:44.153Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3207 12:17:13.77M 2015-10-13T11:14:44.358Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3182 12:17:13.97M 2015-10-13T11:14:44.558Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3162 12:17:14.19M 2015-10-13T11:14:44.763Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.740 1503.3147 12:17:14.39M 2015-10-13T11:14:44.968Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.592 34.739 1503.3140 12:17:14.59M 2015-10-13T11:14:45.208Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3146 12:17:14.79M 2015-10-13T11:14:45.373Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3130 12:17:15.01M 2015-10-13T11:14:45.608Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.738 1503.3114 12:17:15.20M 2015-10-13T11:14:45.778Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.589 34.737 1503.3101 12:17:15.40M 2015-10-13T11:14:45.978Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.589 34.736 1503.3094 12:17:15.60M 2015-10-13T11:14:46.183Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.588 34.736 1503.3093 12:17:15.80M 2015-10-13T11:14:46.388Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3153 12:17:16.02M 2015-10-13T11:14:46.607Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3162 12:17:16.22M 2015-10-13T11:14:46.808Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3157 12:17:16.42M 2015-10-13T11:14:46.998Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3149 12:17:16.63M 2015-10-13T11:14:47.203Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.741 1503.3140 12:17:16.82M 2015-10-13T11:14:47.403Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.592 34.739 1503.3131 12:17:17.04M 2015-10-13T11:14:47.608Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.739 1503.3132 12:17:17.24M 2015-10-13T11:14:47.808Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3118 12:17:17.44M 2015-10-13T11:14:48.013Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.589 34.737 1503.3101 12:17:17.63M 2015-10-13T11:14:48.213Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3171 12:17:17.83M 2015-10-13T11:14:48.418Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3185 12:17:18.05M 2015-10-13T11:14:48.623Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:17:18.25M 2015-10-13T11:14:48.823Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3195 12:17:18.45M 2015-10-13T11:14:49.023Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3195 12:17:18.65M 2015-10-13T11:14:49.228Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3192 12:17:18.84M 2015-10-13T11:14:49.433Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3202 12:17:19.06M 2015-10-13T11:14:49.633Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3197 12:17:19.27M 2015-10-13T11:14:49.848Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.746 1503.3206 12:17:19.46M 2015-10-13T11:14:50.038Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3159 12:17:19.67M 2015-10-13T11:14:50.243Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3152 12:17:19.86M 2015-10-13T11:14:50.448Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3137 12:17:20.08M 2015-10-13T11:14:50.653Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.592 34.740 1503.3124 12:17:20.28M 2015-10-13T11:14:50.853Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3138 12:17:20.48M 2015-10-13T11:14:51.058Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3148 12:17:20.68M 2015-10-13T11:14:51.279Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3158 12:17:20.88M 2015-10-13T11:14:51.464Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3165 12:17:21.11M 2015-10-13T11:14:51.668Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3163 12:17:21.30M 2015-10-13T11:14:51.868Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.743 1503.3152 12:17:21.49M 2015-10-13T11:14:52.073Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3160 12:17:21.69M 2015-10-13T11:14:52.278Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3171 12:17:21.89M 2015-10-13T11:14:52.479Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3168 12:17:22.11M 2015-10-13T11:14:52.683Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.738 1503.3103 12:17:22.31M 2015-10-13T11:14:52.884Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.738 1503.3098 12:17:22.51M 2015-10-13T11:14:53.089Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.738 1503.3109 12:17:22.71M 2015-10-13T11:14:53.291Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.739 1503.3124 12:17:22.91M 2015-10-13T11:14:53.494Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3137 12:17:23.12M 2015-10-13T11:14:53.699Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3154 12:17:23.32M 2015-10-13T11:14:53.903Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.591 34.738 1503.3149 12:17:23.52M 2015-10-13T11:14:54.103Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3209 12:17:23.72M 2015-10-13T11:14:54.308Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3176 12:17:23.92M 2015-10-13T11:14:54.509Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3169 12:17:24.14M 2015-10-13T11:14:54.714Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3170 12:17:24.34M 2015-10-13T11:14:54.923Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.740 1503.3146 12:17:24.54M 2015-10-13T11:14:55.118Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3147 12:17:24.74M 2015-10-13T11:14:55.319Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.739 1503.3143 12:17:24.93M 2015-10-13T11:14:55.524Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3152 12:17:25.15M 2015-10-13T11:14:55.744Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3142 12:17:25.35M 2015-10-13T11:14:55.929Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3147 12:17:25.57M 2015-10-13T11:14:56.134Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3149 12:17:25.75M 2015-10-13T11:14:56.334Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.738 1503.3152 12:17:25.95M 2015-10-13T11:14:56.544Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3167 12:17:26.17M 2015-10-13T11:14:56.768Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3160 12:17:26.37M 2015-10-13T11:14:56.949Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3169 12:17:26.57M 2015-10-13T11:14:57.149Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.589 34.735 1503.3132 12:17:26.77M 2015-10-13T11:14:57.354Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.735 1503.3138 12:17:26.97M 2015-10-13T11:14:57.554Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.735 1503.3141 12:17:27.18M 2015-10-13T11:14:57.759Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.735 1503.3140 12:17:27.38M 2015-10-13T11:14:57.959Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.743 1503.3235 12:17:27.58M 2015-10-13T11:14:58.164Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.744 1503.3245 12:17:27.78M 2015-10-13T11:14:58.369Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.745 1503.3246 12:17:28.00M 2015-10-13T11:14:58.574Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3259 12:17:28.20M 2015-10-13T11:14:58.774Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3279 12:17:28.40M 2015-10-13T11:14:58.979Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3290 12:17:28.60M 2015-10-13T11:14:59.179Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3248 12:17:28.80M 2015-10-13T11:14:59.384Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3239 12:17:29.02M 2015-10-13T11:14:59.584Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:17:29.22M 2015-10-13T11:14:59.789Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:17:29.41M 2015-10-13T11:14:59.989Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3214 12:17:29.61M 2015-10-13T11:15:00.209Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3198 12:17:29.81M 2015-10-13T11:15:00.394Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.739 1503.3127 12:17:30.05M 2015-10-13T11:15:00.599Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3160 12:17:30.23M 2015-10-13T11:15:00.807Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3162 12:17:30.43M 2015-10-13T11:15:01.009Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3165 12:17:30.63M 2015-10-13T11:15:01.209Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.744 1503.3174 12:17:30.83M 2015-10-13T11:15:01.414Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.745 1503.3184 12:17:31.05M 2015-10-13T11:15:01.614Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3188 12:17:31.25M 2015-10-13T11:15:01.819Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3181 12:17:31.44M 2015-10-13T11:15:02.024Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3177 12:17:31.64M 2015-10-13T11:15:02.224Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3132 12:17:31.84M 2015-10-13T11:15:02.429Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.585 34.734 1503.3055 12:17:32.06M 2015-10-13T11:15:02.629Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.584 34.733 1503.3044 12:17:32.26M 2015-10-13T11:15:02.834Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.584 34.732 1503.3043 12:17:32.46M 2015-10-13T11:15:03.039Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.583 34.731 1503.3037 12:17:32.66M 2015-10-13T11:15:03.239Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.737 1503.3114 12:17:32.86M 2015-10-13T11:15:03.448Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3134 12:17:33.07M 2015-10-13T11:15:03.644Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3140 12:17:33.28M 2015-10-13T11:15:03.851Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3232 12:17:33.47M 2015-10-13T11:15:04.050Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.745 1503.3239 12:17:33.67M 2015-10-13T11:15:04.254Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.590 34.737 1503.3152 12:17:33.87M 2015-10-13T11:15:04.488Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.736 1503.3140 12:17:34.09M 2015-10-13T11:15:04.679Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.735 1503.3134 12:17:34.29M 2015-10-13T11:15:04.864Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.587 34.734 1503.3114 12:17:34.50M 2015-10-13T11:15:05.069Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.587 34.733 1503.3109 12:17:34.69M 2015-10-13T11:15:05.269Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3199 12:17:34.89M 2015-10-13T11:15:05.474Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3204 12:17:35.10M 2015-10-13T11:15:05.688Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3156 12:17:35.30M 2015-10-13T11:15:05.879Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3146 12:17:35.50M 2015-10-13T11:15:06.079Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3136 12:17:35.70M 2015-10-13T11:15:06.284Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.733 1503.3083 12:17:35.90M 2015-10-13T11:15:06.491Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.733 1503.3076 12:17:36.12M 2015-10-13T11:15:06.694Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3154 12:17:36.32M 2015-10-13T11:15:06.894Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3162 12:17:36.52M 2015-10-13T11:15:07.099Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3169 12:17:36.72M 2015-10-13T11:15:07.299Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3173 12:17:36.92M 2015-10-13T11:15:07.528Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3175 12:17:37.13M 2015-10-13T11:15:07.704Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3182 12:17:37.34M 2015-10-13T11:15:07.909Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3275 12:17:37.53M 2015-10-13T11:15:08.114Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.751 1503.3282 12:17:37.73M 2015-10-13T11:15:08.314Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3275 12:17:37.93M 2015-10-13T11:15:08.519Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3154 12:17:38.15M 2015-10-13T11:15:08.719Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3180 12:17:38.35M 2015-10-13T11:15:08.919Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.740 1503.3187 12:17:38.55M 2015-10-13T11:15:09.144Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3188 12:17:38.74M 2015-10-13T11:15:09.330Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3192 12:17:38.96M 2015-10-13T11:15:09.540Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3198 12:17:39.17M 2015-10-13T11:15:09.734Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3202 12:17:39.36M 2015-10-13T11:15:09.939Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3212 12:17:39.56M 2015-10-13T11:15:10.139Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.585 34.732 1503.3075 12:17:39.76M 2015-10-13T11:15:10.344Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.586 34.733 1503.3075 12:17:39.96M 2015-10-13T11:15:10.549Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.587 34.734 1503.3091 12:17:40.18M 2015-10-13T11:15:10.749Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.589 34.736 1503.3110 12:17:40.38M 2015-10-13T11:15:10.968Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.589 34.736 1503.3114 12:17:40.58M 2015-10-13T11:15:11.159Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.737 1503.3123 12:17:40.78M 2015-10-13T11:15:11.359Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.745 1503.3228 12:17:41.00M 2015-10-13T11:15:11.564Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.746 1503.3229 12:17:41.20M 2015-10-13T11:15:11.764Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3204 12:17:41.39M 2015-10-13T11:15:11.970Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3182 12:17:41.59M 2015-10-13T11:15:12.174Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3164 12:17:41.79M 2015-10-13T11:15:12.374Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3151 12:17:42.01M 2015-10-13T11:15:12.579Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3159 12:17:42.21M 2015-10-13T11:15:12.779Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3163 12:17:42.41M 2015-10-13T11:15:12.984Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.741 1503.3177 12:17:42.61M 2015-10-13T11:15:13.184Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3196 12:17:42.81M 2015-10-13T11:15:13.389Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3204 12:17:43.02M 2015-10-13T11:15:13.610Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3204 12:17:43.22M 2015-10-13T11:15:13.794Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3209 12:17:43.44M 2015-10-13T11:15:13.999Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3168 12:17:43.62M 2015-10-13T11:15:14.199Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3167 12:17:43.82M 2015-10-13T11:15:14.404Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3162 12:17:44.04M 2015-10-13T11:15:14.610Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3160 12:17:44.24M 2015-10-13T11:15:14.809Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3153 12:17:44.44M 2015-10-13T11:15:15.014Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3162 12:17:44.63M 2015-10-13T11:15:15.219Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3156 12:17:44.84M 2015-10-13T11:15:15.419Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3147 12:17:45.05M 2015-10-13T11:15:15.624Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.745 1503.3159 12:17:45.25M 2015-10-13T11:15:15.825Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3170 12:17:45.45M 2015-10-13T11:15:16.034Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3185 12:17:45.65M 2015-10-13T11:15:16.234Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.603 34.751 1503.3213 12:17:45.85M 2015-10-13T11:15:16.439Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.603 34.752 1503.3215 12:17:46.07M 2015-10-13T11:15:16.639Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.752 1503.3217 12:17:46.27M 2015-10-13T11:15:16.840Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.604 34.752 1503.3224 12:17:46.47M 2015-10-13T11:15:17.044Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.598 34.747 1503.3151 12:17:46.67M 2015-10-13T11:15:17.244Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3159 12:17:46.86M 2015-10-13T11:15:17.450Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3157 12:17:47.08M 2015-10-13T11:15:17.655Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3163 12:17:47.28M 2015-10-13T11:15:17.855Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.744 1503.3163 12:17:47.48M 2015-10-13T11:15:18.075Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.600 34.747 1503.3204 12:17:47.68M 2015-10-13T11:15:18.265Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3212 12:17:47.90M 2015-10-13T11:15:18.470Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.601 34.748 1503.3226 12:17:48.10M 2015-10-13T11:15:18.670Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.748 1503.3241 12:17:48.30M 2015-10-13T11:15:18.875Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.744 1503.3212 12:17:48.50M 2015-10-13T11:15:19.075Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3197 12:17:48.70M 2015-10-13T11:15:19.280Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3190 12:17:48.89M 2015-10-13T11:15:19.485Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.741 1503.3175 12:17:49.11M 2015-10-13T11:15:19.685Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3167 12:17:49.31M 2015-10-13T11:15:19.885Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.592 34.739 1503.3165 12:17:49.51M 2015-10-13T11:15:20.090Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.738 1503.3147 12:17:49.71M 2015-10-13T11:15:20.295Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3129 12:17:49.91M 2015-10-13T11:15:20.495Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3126 12:17:50.13M 2015-10-13T11:15:20.700Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.736 1503.3120 12:17:50.33M 2015-10-13T11:15:20.905Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3108 12:17:50.53M 2015-10-13T11:15:21.110Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.735 1503.3102 12:17:50.73M 2015-10-13T11:15:21.310Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3151 12:17:50.93M 2015-10-13T11:15:21.510Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3152 12:17:51.14M 2015-10-13T11:15:21.715Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3160 12:17:51.34M 2015-10-13T11:15:21.920Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3167 12:17:51.54M 2015-10-13T11:15:22.120Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3159 12:17:51.74M 2015-10-13T11:15:22.320Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.744 1503.3202 12:17:51.94M 2015-10-13T11:15:22.545Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3206 12:17:52.16M 2015-10-13T11:15:22.730Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.750 1503.3289 12:17:52.37M 2015-10-13T11:15:22.932Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.750 1503.3298 12:17:52.56M 2015-10-13T11:15:23.135Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3311 12:17:52.75M 2015-10-13T11:15:23.335Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3319 12:17:52.95M 2015-10-13T11:15:23.545Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.750 1503.3330 12:17:53.17M 2015-10-13T11:15:23.745Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.750 1503.3334 12:17:53.37M 2015-10-13T11:15:23.945Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.750 1503.3341 12:17:53.57M 2015-10-13T11:15:24.150Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.742 1503.3250 12:17:53.77M 2015-10-13T11:15:24.355Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3264 12:17:53.97M 2015-10-13T11:15:24.555Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3262 12:17:54.19M 2015-10-13T11:15:24.760Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3269 12:17:54.39M 2015-10-13T11:15:24.965Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3282 12:17:54.59M 2015-10-13T11:15:25.165Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3293 12:17:54.79M 2015-10-13T11:15:25.365Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.746 1503.3292 12:17:55.00M 2015-10-13T11:15:25.574Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3304 12:17:55.20M 2015-10-13T11:15:25.775Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3311 12:17:55.40M 2015-10-13T11:15:25.975Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3319 12:17:55.60M 2015-10-13T11:15:26.180Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3329 12:17:55.80M 2015-10-13T11:15:26.385Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3326 12:17:56.02M 2015-10-13T11:15:26.585Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.752 1503.3320 12:17:56.22M 2015-10-13T11:15:26.790Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.752 1503.3314 12:17:56.42M 2015-10-13T11:15:27.012Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.751 1503.3306 12:17:56.62M 2015-10-13T11:15:27.195Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3298 12:17:56.83M 2015-10-13T11:15:27.400Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3276 12:17:57.03M 2015-10-13T11:15:27.605Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3262 12:17:57.23M 2015-10-13T11:15:27.805Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.748 1503.3243 12:17:57.43M 2015-10-13T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.606 34.752 1503.3292 12:17:57.63M 2015-10-13T11:15:28.212Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3303 12:17:57.83M 2015-10-13T11:15:28.428Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.608 34.754 1503.3304 12:17:58.05M 2015-10-13T11:15:28.620Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.609 34.755 1503.3319 12:17:58.25M 2015-10-13T11:15:28.820Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.609 34.756 1503.3318 12:17:58.45M 2015-10-13T11:15:29.048Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3241 12:17:58.65M 2015-10-13T11:15:29.230Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.749 1503.3229 12:17:58.84M 2015-10-13T11:15:29.430Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3208 12:17:59.07M 2015-10-13T11:15:29.635Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3217 12:17:59.26M 2015-10-13T11:15:29.836Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3231 12:17:59.46M 2015-10-13T11:15:30.040Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3229 12:17:59.66M 2015-10-13T11:15:30.240Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3270 12:17:59.86M 2015-10-13T11:15:30.445Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3275 12:18:00.08M 2015-10-13T11:15:30.645Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.744 1503.3247 12:18:00.28M 2015-10-13T11:15:30.851Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3231 12:18:00.48M 2015-10-13T11:15:31.051Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3180 12:18:00.68M 2015-10-13T11:15:31.262Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3164 12:18:00.87M 2015-10-13T11:15:31.475Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3191 12:18:01.10M 2015-10-13T11:15:31.665Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.743 1503.3201 12:18:01.31M 2015-10-13T11:15:31.865Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.743 1503.3193 12:18:01.49M 2015-10-13T11:15:32.070Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3186 12:18:01.69M 2015-10-13T11:15:32.270Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3184 12:18:01.89M 2015-10-13T11:15:32.475Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3184 12:18:02.11M 2015-10-13T11:15:32.680Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3201 12:18:02.31M 2015-10-13T11:15:32.881Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3210 12:18:02.51M 2015-10-13T11:15:33.085Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3201 12:18:02.71M 2015-10-13T11:15:33.286Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3191 12:18:02.90M 2015-10-13T11:15:33.491Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3171 12:18:03.12M 2015-10-13T11:15:33.695Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3176 12:18:03.32M 2015-10-13T11:15:33.895Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3182 12:18:03.52M 2015-10-13T11:15:34.100Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3190 12:18:03.72M 2015-10-13T11:15:34.300Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3187 12:18:03.92M 2015-10-13T11:15:34.505Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.743 1503.3192 12:18:04.14M 2015-10-13T11:15:34.705Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3202 12:18:04.34M 2015-10-13T11:15:34.915Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.745 1503.3217 12:18:04.54M 2015-10-13T11:15:35.115Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3209 12:18:04.74M 2015-10-13T11:15:35.320Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.744 1503.3201 12:18:04.93M 2015-10-13T11:15:35.520Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.743 1503.3190 12:18:05.15M 2015-10-13T11:15:35.720Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3175 12:18:05.35M 2015-10-13T11:15:35.945Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.595 34.741 1503.3176 12:18:05.55M 2015-10-13T11:15:36.131Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3179 12:18:05.77M 2015-10-13T11:15:36.335Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3188 12:18:05.95M 2015-10-13T11:15:36.535Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3197 12:18:06.17M 2015-10-13T11:15:36.740Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3253 12:18:06.37M 2015-10-13T11:15:36.940Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3267 12:18:06.57M 2015-10-13T11:15:37.146Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.605 34.750 1503.3300 12:18:06.77M 2015-10-13T11:15:37.350Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.605 34.750 1503.3303 12:18:06.96M 2015-10-13T11:15:37.550Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3223 12:18:07.18M 2015-10-13T11:15:37.755Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3240 12:18:07.38M 2015-10-13T11:15:37.956Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3245 12:18:07.58M 2015-10-13T11:15:38.156Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.745 1503.3243 12:18:07.78M 2015-10-13T11:15:38.366Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3176 12:18:08.00M 2015-10-13T11:15:38.568Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.738 1503.3170 12:18:08.20M 2015-10-13T11:15:38.772Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.738 1503.3160 12:18:08.40M 2015-10-13T11:15:38.970Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.738 1503.3149 12:18:08.60M 2015-10-13T11:15:39.175Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.591 34.737 1503.3156 12:18:08.80M 2015-10-13T11:15:39.375Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.591 34.737 1503.3162 12:18:09.01M 2015-10-13T11:15:39.580Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.591 34.737 1503.3165 12:18:09.21M 2015-10-13T11:15:39.786Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.590 34.736 1503.3156 12:18:09.41M 2015-10-13T11:15:39.986Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.745 1503.3258 12:18:09.61M 2015-10-13T11:15:40.191Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3270 12:18:09.81M 2015-10-13T11:15:40.411Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3273 12:18:10.03M 2015-10-13T11:15:40.596Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3278 12:18:10.24M 2015-10-13T11:15:40.800Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3285 12:18:10.42M 2015-10-13T11:15:41.008Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3248 12:18:10.63M 2015-10-13T11:15:41.206Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3247 12:18:10.83M 2015-10-13T11:15:41.411Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.745 1503.3250 12:18:11.04M 2015-10-13T11:15:41.611Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3251 12:18:11.24M 2015-10-13T11:15:41.816Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3241 12:18:11.44M 2015-10-13T11:15:42.015Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.742 1503.3218 12:18:11.64M 2015-10-13T11:15:42.221Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3198 12:18:11.84M 2015-10-13T11:15:42.421Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3184 12:18:12.06M 2015-10-13T11:15:42.626Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3171 12:18:12.26M 2015-10-13T11:15:42.831Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3173 12:18:12.46M 2015-10-13T11:15:43.031Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3168 12:18:12.65M 2015-10-13T11:15:43.236Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3164 12:18:12.85M 2015-10-13T11:15:43.436Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3232 12:18:13.07M 2015-10-13T11:15:43.641Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.746 1503.3240 12:18:13.27M 2015-10-13T11:15:43.846Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3245 12:18:13.47M 2015-10-13T11:15:44.052Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.749 1503.3254 12:18:13.67M 2015-10-13T11:15:44.251Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3265 12:18:13.87M 2015-10-13T11:15:44.456Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3245 12:18:14.09M 2015-10-13T11:15:44.661Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.606 34.753 1503.3292 12:18:14.29M 2015-10-13T11:15:44.876Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.606 34.753 1503.3286 12:18:14.49M 2015-10-13T11:15:45.062Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.752 1503.3285 12:18:14.70M 2015-10-13T11:15:45.266Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.751 1503.3273 12:18:14.88M 2015-10-13T11:15:45.471Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.606 34.752 1503.3287 12:18:15.10M 2015-10-13T11:15:45.671Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.753 1503.3291 12:18:15.30M 2015-10-13T11:15:45.876Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3289 12:18:15.50M 2015-10-13T11:15:46.076Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3290 12:18:15.70M 2015-10-13T11:15:46.281Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3291 12:18:15.90M 2015-10-13T11:15:46.481Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.607 34.754 1503.3302 12:18:16.12M 2015-10-13T11:15:46.686Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.754 1503.3297 12:18:16.32M 2015-10-13T11:15:46.886Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.608 34.754 1503.3303 12:18:16.52M 2015-10-13T11:15:47.091Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3293 12:18:16.71M 2015-10-13T11:15:47.296Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.606 34.753 1503.3282 12:18:16.91M 2015-10-13T11:15:47.501Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.752 1503.3270 12:18:17.13M 2015-10-13T11:15:47.701Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.752 1503.3251 12:18:17.33M 2015-10-13T11:15:47.906Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3232 12:18:17.53M 2015-10-13T11:15:48.128Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.750 1503.3218 12:18:17.73M 2015-10-13T11:15:48.311Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3206 12:18:17.93M 2015-10-13T11:15:48.516Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3201 12:18:18.15M 2015-10-13T11:15:48.721Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3191 12:18:18.35M 2015-10-13T11:15:48.921Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.751 1503.3232 12:18:18.55M 2015-10-13T11:15:49.126Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.751 1503.3242 12:18:18.75M 2015-10-13T11:15:49.341Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.751 1503.3243 12:18:18.94M 2015-10-13T11:15:49.532Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.752 1503.3239 12:18:19.18M 2015-10-13T11:15:49.731Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.604 34.752 1503.3225 12:18:19.36M 2015-10-13T11:15:49.936Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.752 1503.3218 12:18:19.56M 2015-10-13T11:15:50.141Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.749 1503.3254 12:18:19.76M 2015-10-13T11:15:50.341Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3229 12:18:19.96M 2015-10-13T11:15:50.546Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.745 1503.3220 12:18:20.18M 2015-10-13T11:15:50.751Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3217 12:18:20.38M 2015-10-13T11:15:50.951Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.745 1503.3223 12:18:20.58M 2015-10-13T11:15:51.156Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3221 12:18:20.77M 2015-10-13T11:15:51.356Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.752 1503.3298 12:18:20.97M 2015-10-13T11:15:51.561Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3309 12:18:21.19M 2015-10-13T11:15:51.761Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3314 12:18:21.39M 2015-10-13T11:15:51.966Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3320 12:18:21.59M 2015-10-13T11:15:52.171Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3324 12:18:21.79M 2015-10-13T11:15:52.371Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3317 12:18:22.01M 2015-10-13T11:15:52.576Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3311 12:18:22.21M 2015-10-13T11:15:52.776Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.607 34.753 1503.3301 12:18:22.41M 2015-10-13T11:15:52.981Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.606 34.752 1503.3289 12:18:22.61M 2015-10-13T11:15:53.186Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.606 34.752 1503.3296 12:18:22.80M 2015-10-13T11:15:53.386Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.751 1503.3279 12:18:23.02M 2015-10-13T11:15:53.591Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3131 12:18:23.22M 2015-10-13T11:15:53.811Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.737 1503.3129 12:18:23.42M 2015-10-13T11:15:53.996Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3126 12:18:23.64M 2015-10-13T11:15:54.208Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.737 1503.3129 12:18:23.82M 2015-10-13T11:15:54.401Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.736 1503.3134 12:18:24.04M 2015-10-13T11:15:54.606Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3132 12:18:24.24M 2015-10-13T11:15:54.811Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.589 34.736 1503.3132 12:18:24.44M 2015-10-13T11:15:55.011Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.590 34.736 1503.3129 12:18:24.64M 2015-10-13T11:15:55.212Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3145 12:18:24.83M 2015-10-13T11:15:55.416Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3169 12:18:25.05M 2015-10-13T11:15:55.616Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.742 1503.3185 12:18:25.25M 2015-10-13T11:15:55.821Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3206 12:18:25.45M 2015-10-13T11:15:56.026Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.597 34.743 1503.3230 12:18:25.65M 2015-10-13T11:15:56.231Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.744 1503.3239 12:18:25.85M 2015-10-13T11:15:56.447Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3336 12:18:26.07M 2015-10-13T11:15:56.636Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3334 12:18:26.27M 2015-10-13T11:15:56.841Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3326 12:18:26.46M 2015-10-13T11:15:57.041Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3323 12:18:26.66M 2015-10-13T11:15:57.241Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3278 12:18:26.86M 2015-10-13T11:15:57.448Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3270 12:18:27.08M 2015-10-13T11:15:57.651Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3265 12:18:27.28M 2015-10-13T11:15:57.851Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.591 34.737 1503.3168 12:18:27.48M 2015-10-13T11:15:58.056Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.591 34.736 1503.3179 12:18:27.68M 2015-10-13T11:15:58.276Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3129 12:18:27.88M 2015-10-13T11:15:58.461Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.737 1503.3119 12:18:28.11M 2015-10-13T11:15:58.666Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.589 34.737 1503.3109 12:18:28.30M 2015-10-13T11:15:58.866Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.589 34.737 1503.3107 12:18:28.50M 2015-10-13T11:15:59.071Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.737 1503.3102 12:18:28.69M 2015-10-13T11:15:59.276Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3093 12:18:28.89M 2015-10-13T11:15:59.476Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.738 1503.3088 12:18:29.11M 2015-10-13T11:15:59.681Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3087 12:18:29.31M 2015-10-13T11:15:59.886Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.738 1503.3087 12:18:29.51M 2015-10-13T11:16:00.086Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3171 12:18:29.71M 2015-10-13T11:16:00.291Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3190 12:18:29.91M 2015-10-13T11:16:00.496Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.600 34.747 1503.3201 12:18:30.13M 2015-10-13T11:16:00.696Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.602 34.749 1503.3226 12:18:30.33M 2015-10-13T11:16:00.901Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3226 12:18:30.53M 2015-10-13T11:16:01.101Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3209 12:18:30.73M 2015-10-13T11:16:01.302Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.600 34.748 1503.3201 12:18:30.92M 2015-10-13T11:16:01.507Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.600 34.748 1503.3187 12:18:31.14M 2015-10-13T11:16:01.723Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.747 1503.3173 12:18:31.34M 2015-10-13T11:16:01.916Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3152 12:18:31.54M 2015-10-13T11:16:02.116Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.744 1503.3159 12:18:31.74M 2015-10-13T11:16:02.321Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.751 1503.3237 12:18:31.94M 2015-10-13T11:16:02.521Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3193 12:18:32.16M 2015-10-13T11:16:02.742Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3187 12:18:32.36M 2015-10-13T11:16:02.932Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3188 12:18:32.57M 2015-10-13T11:16:03.132Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3135 12:18:32.75M 2015-10-13T11:16:03.337Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3138 12:18:32.95M 2015-10-13T11:16:03.537Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3145 12:18:33.17M 2015-10-13T11:16:03.742Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3152 12:18:33.37M 2015-10-13T11:16:03.947Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3151 12:18:33.57M 2015-10-13T11:16:04.152Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3158 12:18:33.77M 2015-10-13T11:16:04.347Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3173 12:18:33.97M 2015-10-13T11:16:04.557Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3175 12:18:34.18M 2015-10-13T11:16:04.763Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3181 12:18:34.39M 2015-10-13T11:16:04.962Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.588 34.735 1503.3123 12:18:34.58M 2015-10-13T11:16:05.162Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3158 12:18:34.79M 2015-10-13T11:16:05.362Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3171 12:18:35.00M 2015-10-13T11:16:05.572Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.594 34.741 1503.3184 12:18:35.20M 2015-10-13T11:16:05.773Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.742 1503.3185 12:18:35.40M 2015-10-13T11:16:05.977Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.596 34.742 1503.3198 12:18:35.60M 2015-10-13T11:16:06.177Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.597 34.743 1503.3208 12:18:35.80M 2015-10-13T11:16:06.382Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.744 1503.3209 12:18:36.02M 2015-10-13T11:16:06.582Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.743 1503.3202 12:18:36.22M 2015-10-13T11:16:06.787Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3207 12:18:36.42M 2015-10-13T11:16:06.987Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3224 12:18:36.62M 2015-10-13T11:16:07.212Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.746 1503.3235 12:18:36.81M 2015-10-13T11:16:07.397Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.747 1503.3240 12:18:37.05M 2015-10-13T11:16:07.597Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.748 1503.3251 12:18:37.23M 2015-10-13T11:16:07.802Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.749 1503.3264 12:18:37.43M 2015-10-13T11:16:08.007Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3264 12:18:37.63M 2015-10-13T11:16:08.207Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3174 12:18:37.83M 2015-10-13T11:16:08.407Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3168 12:18:38.05M 2015-10-13T11:16:08.612Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.739 1503.3165 12:18:38.24M 2015-10-13T11:16:08.817Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3162 12:18:38.44M 2015-10-13T11:16:09.022Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.591 34.737 1503.3142 12:18:38.65M 2015-10-13T11:16:09.222Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.592 34.741 1503.3110 12:18:38.84M 2015-10-13T11:16:09.427Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.601 34.749 1503.3206 12:18:39.06M 2015-10-13T11:16:09.627Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.602 34.749 1503.3224 12:18:39.26M 2015-10-13T11:16:09.837Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.603 34.750 1503.3235 12:18:39.46M 2015-10-13T11:16:10.037Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.604 34.751 1503.3242 12:18:39.66M 2015-10-13T11:16:10.237Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.604 34.752 1503.3231 12:18:39.86M 2015-10-13T11:16:10.442Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.596 34.745 1503.3137 12:18:40.08M 2015-10-13T11:16:10.642Z|I-OCEAN7-304-XXXX| 24.26 13.922 41.595 34.745 1503.3118 12:18:40.28M 2015-10-13T11:16:10.847Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.744 1503.3119 12:18:40.47M 2015-10-13T11:16:11.052Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.594 34.743 1503.3118 12:18:40.67M 2015-10-13T11:16:11.252Z|I-OCEAN7-304-XXXX| 24.26 13.922 41.593 34.742 1503.3109 12:18:40.87M 2015-10-13T11:16:11.457Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.593 34.742 1503.3110 12:18:41.09M 2015-10-13T11:16:11.677Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3119 12:18:41.29M 2015-10-13T11:16:11.862Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3130 12:18:41.51M 2015-10-13T11:16:12.067Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3158 12:18:41.69M 2015-10-13T11:16:12.267Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3159 12:18:41.89M 2015-10-13T11:16:12.472Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3213 12:18:42.11M 2015-10-13T11:16:12.677Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3217 12:18:42.31M 2015-10-13T11:16:12.882Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3218 12:18:42.51M 2015-10-13T11:16:13.082Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3262 12:18:42.71M 2015-10-13T11:16:13.287Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3268 12:18:42.90M 2015-10-13T11:16:13.487Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3295 12:18:43.12M 2015-10-13T11:16:13.692Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.750 1503.3302 12:18:43.32M 2015-10-13T11:16:13.892Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3292 12:18:43.52M 2015-10-13T11:16:14.097Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3282 12:18:43.72M 2015-10-13T11:16:14.297Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.748 1503.3268 12:18:43.92M 2015-10-13T11:16:14.502Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.601 34.747 1503.3275 12:18:44.14M 2015-10-13T11:16:14.707Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3268 12:18:44.34M 2015-10-13T11:16:14.907Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3257 12:18:44.54M 2015-10-13T11:16:15.112Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3251 12:18:44.73M 2015-10-13T11:16:15.312Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3246 12:18:44.93M 2015-10-13T11:16:15.517Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3248 12:18:45.15M 2015-10-13T11:16:15.717Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3252 12:18:45.35M 2015-10-13T11:16:15.922Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:18:45.55M 2015-10-13T11:16:16.147Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3265 12:18:45.75M 2015-10-13T11:16:16.327Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.746 1503.3224 12:18:45.97M 2015-10-13T11:16:16.532Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3210 12:18:46.17M 2015-10-13T11:16:16.737Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3199 12:18:46.37M 2015-10-13T11:16:16.937Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3169 12:18:46.56M 2015-10-13T11:16:17.142Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3186 12:18:46.76M 2015-10-13T11:16:17.347Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3204 12:18:46.96M 2015-10-13T11:16:17.547Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3204 12:18:47.18M 2015-10-13T11:16:17.752Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.744 1503.3187 12:18:47.38M 2015-10-13T11:16:17.952Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3173 12:18:47.58M 2015-10-13T11:16:18.157Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3152 12:18:47.78M 2015-10-13T11:16:18.357Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3137 12:18:48.98M 2015-10-13T11:16:18.562Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3131 12:18:48.20M 2015-10-13T11:16:18.767Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3120 12:18:48.39M 2015-10-13T11:16:18.967Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3110 12:18:48.59M 2015-10-13T11:16:19.172Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3103 12:18:48.79M 2015-10-13T11:16:19.372Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3118 12:18:49.01M 2015-10-13T11:16:19.577Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3126 12:18:49.21M 2015-10-13T11:16:19.777Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.737 1503.3088 12:18:49.41M 2015-10-13T11:16:19.982Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.737 1503.3085 12:18:49.61M 2015-10-13T11:16:20.187Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.737 1503.3086 12:18:49.81M 2015-10-13T11:16:20.387Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.738 1503.3086 12:18:50.03M 2015-10-13T11:16:20.612Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3215 12:18:50.22M 2015-10-13T11:16:20.797Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.751 1503.3231 12:18:50.44M 2015-10-13T11:16:20.997Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.605 34.753 1503.3257 12:18:50.62M 2015-10-13T11:16:21.202Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.606 34.753 1503.3265 12:18:50.82M 2015-10-13T11:16:21.402Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.605 34.752 1503.3258 12:18:51.04M 2015-10-13T11:16:21.607Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.593 34.744 1503.3062 12:18:51.24M 2015-10-13T11:16:21.807Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.593 34.744 1503.3057 12:18:51.44M 2015-10-13T11:16:22.012Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.593 34.744 1503.3052 12:18:51.64M 2015-10-13T11:16:22.217Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.592 34.743 1503.3049 12:18:51.84M 2015-10-13T11:16:22.417Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.592 34.743 1503.3051 12:18:52.06M 2015-10-13T11:16:22.622Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.592 34.743 1503.3060 12:18:52.25M 2015-10-13T11:16:22.827Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.743 1503.3071 12:18:52.46M 2015-10-13T11:16:23.028Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3070 12:18:52.66M 2015-10-13T11:16:23.232Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.744 1503.3091 12:18:52.85M 2015-10-13T11:16:23.437Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3090 12:18:53.07M 2015-10-13T11:16:23.642Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3136 12:18:53.27M 2015-10-13T11:16:23.842Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.597 34.745 1503.3154 12:18:53.47M 2015-10-13T11:16:24.047Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3187 12:18:53.67M 2015-10-13T11:16:24.248Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3201 12:18:53.87M 2015-10-13T11:16:24.447Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.600 34.748 1503.3192 12:18:54.08M 2015-10-13T11:16:24.652Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.747 1503.3186 12:18:54.28M 2015-10-13T11:16:24.857Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3177 12:18:54.48M 2015-10-13T11:16:25.077Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.747 1503.3182 12:18:54.68M 2015-10-13T11:16:25.262Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3156 12:18:54.90M 2015-10-13T11:16:25.468Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.596 34.745 1503.3143 12:18:55.10M 2015-10-13T11:16:25.667Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.587 34.737 1503.3042 12:18:55.30M 2015-10-13T11:16:25.872Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.593 34.742 1503.3105 12:18:55.50M 2015-10-13T11:16:26.072Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.742 1503.3113 12:18:55.70M 2015-10-13T11:16:26.277Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3121 12:18:55.90M 2015-10-13T11:16:26.483Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.604 34.752 1503.3220 12:18:56.12M 2015-10-13T11:16:26.682Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.752 1503.3225 12:18:56.32M 2015-10-13T11:16:26.888Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.751 1503.3220 12:18:56.51M 2015-10-13T11:16:27.088Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.751 1503.3226 12:18:56.71M 2015-10-13T11:16:27.293Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.745 1503.3149 12:18:56.91M 2015-10-13T11:16:27.493Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.597 34.745 1503.3151 12:18:57.13M 2015-10-13T11:16:27.698Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3177 12:18:57.33M 2015-10-13T11:16:27.903Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3191 12:18:57.53M 2015-10-13T11:16:28.103Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3168 12:18:57.73M 2015-10-13T11:16:28.308Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3163 12:18:57.93M 2015-10-13T11:16:28.513Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.747 1503.3204 12:18:58.15M 2015-10-13T11:16:28.713Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3185 12:18:58.35M 2015-10-13T11:16:28.918Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.744 1503.3176 12:18:58.55M 2015-10-13T11:16:29.118Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.745 1503.3193 12:18:58.74M 2015-10-13T11:16:29.323Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3204 12:18:58.94M 2015-10-13T11:16:29.543Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.745 1503.3220 12:18:59.16M 2015-10-13T11:16:29.728Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3289 12:18:59.38M 2015-10-13T11:16:29.933Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3276 12:18:59.56M 2015-10-13T11:16:30.133Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.746 1503.3268 12:18:59.76M 2015-10-13T11:16:30.338Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3257 12:18:59.96M 2015-10-13T11:16:30.543Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3247 12:19:00.18M 2015-10-13T11:16:30.743Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3241 12:19:00.38M 2015-10-13T11:16:30.948Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3241 12:19:00.57M 2015-10-13T11:16:31.148Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3237 12:19:00.77M 2015-10-13T11:16:31.353Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.748 1503.3217 12:19:00.97M 2015-10-13T11:16:31.558Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.747 1503.3228 12:19:01.19M 2015-10-13T11:16:31.764Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3226 12:19:01.39M 2015-10-13T11:16:31.963Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.749 1503.3224 12:19:01.59M 2015-10-13T11:16:32.163Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3230 12:19:01.79M 2015-10-13T11:16:32.368Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.602 34.750 1503.3229 12:19:02.01M 2015-10-13T11:16:32.573Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.604 34.752 1503.3252 12:19:02.21M 2015-10-13T11:16:32.773Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.605 34.752 1503.3260 12:19:02.41M 2015-10-13T11:16:32.978Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.605 34.753 1503.3268 12:19:02.60M 2015-10-13T11:16:33.178Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.605 34.753 1503.3265 12:19:02.80M 2015-10-13T11:16:33.383Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.605 34.752 1503.3263 12:19:03.02M 2015-10-13T11:16:33.588Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.605 34.752 1503.3267 12:19:03.22M 2015-10-13T11:16:33.788Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3187 12:19:03.42M 2015-10-13T11:16:34.009Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.745 1503.3188 12:19:03.62M 2015-10-13T11:16:34.193Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3192 12:19:03.83M 2015-10-13T11:16:34.398Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3202 12:19:04.04M 2015-10-13T11:16:34.603Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.747 1503.3209 12:19:04.23M 2015-10-13T11:16:34.808Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3204 12:19:04.43M 2015-10-13T11:16:35.008Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3224 12:19:04.63M 2015-10-13T11:16:35.208Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3224 12:19:04.83M 2015-10-13T11:16:35.408Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3234 12:19:05.05M 2015-10-13T11:16:35.618Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3243 12:19:05.25M 2015-10-13T11:16:35.818Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3248 12:19:05.45M 2015-10-13T11:16:36.023Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3246 12:19:05.65M 2015-10-13T11:16:36.223Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3308 12:19:05.85M 2015-10-13T11:16:36.428Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.608 34.753 1503.3318 12:19:06.06M 2015-10-13T11:16:36.633Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.608 34.754 1503.3317 12:19:06.26M 2015-10-13T11:16:36.833Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.608 34.754 1503.3308 12:19:06.46M 2015-10-13T11:16:37.038Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.608 34.755 1503.3308 12:19:06.66M 2015-10-13T11:16:37.238Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.608 34.755 1503.3304 12:19:06.86M 2015-10-13T11:16:37.443Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3243 12:19:07.08M 2015-10-13T11:16:37.648Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3241 12:19:07.28M 2015-10-13T11:16:37.853Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3228 12:19:07.48M 2015-10-13T11:16:38.053Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3218 12:19:07.68M 2015-10-13T11:16:38.258Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3213 12:19:07.88M 2015-10-13T11:16:38.478Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3152 12:19:08.10M 2015-10-13T11:16:38.663Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3153 12:19:08.31M 2015-10-13T11:16:38.863Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.593 34.741 1503.3149 12:19:08.49M 2015-10-13T11:16:39.068Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3143 12:19:08.69M 2015-10-13T11:16:39.288Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3130 12:19:08.89M 2015-10-13T11:16:39.473Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3162 12:19:09.11M 2015-10-13T11:16:39.678Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3157 12:19:09.31M 2015-10-13T11:16:39.883Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3165 12:19:09.51M 2015-10-13T11:16:40.083Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3160 12:19:09.71M 2015-10-13T11:16:40.283Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3207 12:19:09.91M 2015-10-13T11:16:40.488Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3214 12:19:10.12M 2015-10-13T11:16:40.693Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3226 12:19:10.32M 2015-10-13T11:16:40.893Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3230 12:19:10.52M 2015-10-13T11:16:41.098Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.749 1503.3226 12:19:10.72M 2015-10-13T11:16:41.303Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3243 12:19:10.92M 2015-10-13T11:16:41.503Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3269 12:19:11.14M 2015-10-13T11:16:41.709Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3217 12:19:11.34M 2015-10-13T11:16:41.913Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.744 1503.3203 12:19:11.54M 2015-10-13T11:16:42.113Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3186 12:19:11.74M 2015-10-13T11:16:42.318Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3177 12:19:11.94M 2015-10-13T11:16:42.518Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3156 12:19:12.16M 2015-10-13T11:16:42.723Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3151 12:19:12.35M 2015-10-13T11:16:42.943Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.739 1503.3142 12:19:12.55M 2015-10-13T11:16:43.123Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.739 1503.3140 12:19:12.77M 2015-10-13T11:16:43.333Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3152 12:19:12.95M 2015-10-13T11:16:43.533Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3157 12:19:13.17M 2015-10-13T11:16:43.738Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3164 12:19:13.37M 2015-10-13T11:16:43.938Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3173 12:19:13.57M 2015-10-13T11:16:44.143Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3177 12:19:13.77M 2015-10-13T11:16:44.348Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3187 12:19:13.97M 2015-10-13T11:16:44.553Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3120 12:19:14.19M 2015-10-13T11:16:44.753Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.602 34.752 1503.3176 12:19:14.38M 2015-10-13T11:16:44.958Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.601 34.751 1503.3180 12:19:14.58M 2015-10-13T11:16:45.158Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.602 34.751 1503.3186 12:19:14.78M 2015-10-13T11:16:45.363Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.598 34.746 1503.3157 12:19:15.00M 2015-10-13T11:16:45.563Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3149 12:19:15.20M 2015-10-13T11:16:45.768Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3154 12:19:15.40M 2015-10-13T11:16:45.968Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3169 12:19:15.60M 2015-10-13T11:16:46.173Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.746 1503.3184 12:19:15.80M 2015-10-13T11:16:46.378Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3171 12:19:16.01M 2015-10-13T11:16:46.578Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.745 1503.3162 12:19:16.21M 2015-10-13T11:16:46.784Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.744 1503.3145 12:19:16.41M 2015-10-13T11:16:46.988Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.599 34.747 1503.3169 12:19:16.61M 2015-10-13T11:16:47.188Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.747 1503.3180 12:19:16.81M 2015-10-13T11:16:47.408Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3221 12:19:17.03M 2015-10-13T11:16:47.593Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.746 1503.3230 12:19:17.24M 2015-10-13T11:16:47.798Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3228 12:19:17.43M 2015-10-13T11:16:48.003Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3257 12:19:17.63M 2015-10-13T11:16:48.204Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3259 12:19:17.83M 2015-10-13T11:16:48.408Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3250 12:19:18.05M 2015-10-13T11:16:48.610Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.751 1503.3265 12:19:18.25M 2015-10-13T11:16:48.814Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3232 12:19:18.44M 2015-10-13T11:16:49.019Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3215 12:19:18.64M 2015-10-13T11:16:49.219Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.746 1503.3208 12:19:18.84M 2015-10-13T11:16:49.424Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3207 12:19:19.06M 2015-10-13T11:16:49.628Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3210 12:19:19.26M 2015-10-13T11:16:49.828Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3226 12:19:19.46M 2015-10-13T11:16:50.034Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.747 1503.3243 12:19:19.65M 2015-10-13T11:16:50.234Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3262 12:19:19.86M 2015-10-13T11:16:50.438Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.748 1503.3262 12:19:20.07M 2015-10-13T11:16:50.643Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.608 34.754 1503.3328 12:19:20.28M 2015-10-13T11:16:50.843Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.609 34.755 1503.3325 12:19:20.47M 2015-10-13T11:16:51.049Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.610 34.756 1503.3336 12:19:20.67M 2015-10-13T11:16:51.251Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.610 34.756 1503.3347 12:19:20.87M 2015-10-13T11:16:51.454Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.611 34.757 1503.3367 12:19:21.09M 2015-10-13T11:16:51.659Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.612 34.757 1503.3372 12:19:21.29M 2015-10-13T11:16:51.874Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3276 12:19:21.49M 2015-10-13T11:16:52.064Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:19:21.70M 2015-10-13T11:16:52.269Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3237 12:19:21.89M 2015-10-13T11:16:52.469Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3209 12:19:22.11M 2015-10-13T11:16:52.669Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3202 12:19:22.31M 2015-10-13T11:16:52.874Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3209 12:19:22.50M 2015-10-13T11:16:53.079Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.747 1503.3212 12:19:22.70M 2015-10-13T11:16:53.279Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3219 12:19:22.90M 2015-10-13T11:16:53.479Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3231 12:19:23.12M 2015-10-13T11:16:53.684Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3242 12:19:23.31M 2015-10-13T11:16:53.891Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3257 12:19:23.52M 2015-10-13T11:16:54.094Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.752 1503.3281 12:19:23.72M 2015-10-13T11:16:54.299Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.752 1503.3290 12:19:23.92M 2015-10-13T11:16:54.494Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.606 34.753 1503.3306 12:19:24.14M 2015-10-13T11:16:54.704Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3311 12:19:24.33M 2015-10-13T11:16:54.904Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3311 12:19:24.53M 2015-10-13T11:16:55.109Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3312 12:19:24.73M 2015-10-13T11:16:55.309Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3307 12:19:24.93M 2015-10-13T11:16:55.514Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3306 12:19:25.15M 2015-10-13T11:16:55.719Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.751 1503.3292 12:19:25.35M 2015-10-13T11:16:55.924Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.750 1503.3284 12:19:25.55M 2015-10-13T11:16:56.124Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3280 12:19:25.75M 2015-10-13T11:16:56.344Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.749 1503.3286 12:19:25.95M 2015-10-13T11:16:56.529Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3278 12:19:26.18M 2015-10-13T11:16:56.768Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.744 1503.3217 12:19:26.37M 2015-10-13T11:16:56.934Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.742 1503.3170 12:19:26.56M 2015-10-13T11:16:57.134Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3169 12:19:26.76M 2015-10-13T11:16:57.344Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3163 12:19:26.96M 2015-10-13T11:16:57.544Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3214 12:19:27.18M 2015-10-13T11:16:57.749Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3215 12:19:27.38M 2015-10-13T11:16:57.949Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.748 1503.3215 12:19:27.58M 2015-10-13T11:16:58.154Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3223 12:19:27.78M 2015-10-13T11:16:58.359Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3197 12:19:28.00M 2015-10-13T11:16:58.559Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.745 1503.3190 12:19:28.20M 2015-10-13T11:16:58.764Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3190 12:19:28.39M 2015-10-13T11:16:58.964Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3188 12:19:28.59M 2015-10-13T11:16:59.172Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3179 12:19:28.79M 2015-10-13T11:16:59.370Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:19:29.01M 2015-10-13T11:16:59.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3199 12:19:29.21M 2015-10-13T11:16:59.774Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3203 12:19:29.41M 2015-10-13T11:16:59.979Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3210 12:19:29.61M 2015-10-13T11:17:00.184Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3279 12:19:29.81M 2015-10-13T11:17:00.384Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.601 34.746 1503.3285 12:19:30.02M 2015-10-13T11:17:00.589Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3336 12:19:30.22M 2015-10-13T11:17:00.809Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3341 12:19:30.42M 2015-10-13T11:17:00.989Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3276 12:19:30.64M 2015-10-13T11:17:01.199Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.743 1503.3267 12:19:30.82M 2015-10-13T11:17:01.399Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3270 12:19:31.04M 2015-10-13T11:17:01.604Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.743 1503.3271 12:19:31.24M 2015-10-13T11:17:01.809Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3271 12:19:31.44M 2015-10-13T11:17:02.027Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3271 12:19:31.64M 2015-10-13T11:17:02.214Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.589 34.735 1503.3152 12:19:31.83M 2015-10-13T11:17:02.414Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.737 1503.3096 12:19:32.05M 2015-10-13T11:17:02.649Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3083 12:19:32.25M 2015-10-13T11:17:02.848Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.737 1503.3065 12:19:32.45M 2015-10-13T11:17:03.024Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.737 1503.3059 12:19:32.65M 2015-10-13T11:17:03.229Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.588 34.737 1503.3052 12:19:32.85M 2015-10-13T11:17:03.429Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.587 34.737 1503.3041 12:19:33.07M 2015-10-13T11:17:03.634Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.587 34.736 1503.3035 12:19:33.27M 2015-10-13T11:17:03.839Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.587 34.736 1503.3024 12:19:33.47M 2015-10-13T11:17:04.044Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.587 34.733 1503.3109 12:19:33.67M 2015-10-13T11:17:04.244Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.587 34.733 1503.3118 12:19:33.87M 2015-10-13T11:17:04.444Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.587 34.733 1503.3126 12:19:34.08M 2015-10-13T11:17:04.650Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.588 34.734 1503.3125 12:19:34.28M 2015-10-13T11:17:04.854Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.589 34.735 1503.3136 12:19:34.48M 2015-10-13T11:17:05.054Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.590 34.736 1503.3152 12:19:34.68M 2015-10-13T11:17:05.274Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3169 12:19:34.88M 2015-10-13T11:17:05.464Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.594 34.740 1503.3181 12:19:35.11M 2015-10-13T11:17:05.664Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3204 12:19:35.30M 2015-10-13T11:17:05.869Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.599 34.745 1503.3224 12:19:35.50M 2015-10-13T11:17:06.069Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3247 12:19:35.70M 2015-10-13T11:17:06.274Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.751 1503.3293 12:19:35.90M 2015-10-13T11:17:06.479Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.751 1503.3290 12:19:36.11M 2015-10-13T11:17:06.679Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.605 34.751 1503.3285 12:19:36.31M 2015-10-13T11:17:06.884Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.751 1503.3269 12:19:36.51M 2015-10-13T11:17:07.084Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3258 12:19:36.71M 2015-10-13T11:17:07.289Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.745 1503.3181 12:19:36.91M 2015-10-13T11:17:07.490Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3174 12:19:37.13M 2015-10-13T11:17:07.694Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3167 12:19:37.33M 2015-10-13T11:17:07.899Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3187 12:19:37.53M 2015-10-13T11:17:08.099Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3190 12:19:37.73M 2015-10-13T11:17:08.304Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.745 1503.3192 12:19:37.92M 2015-10-13T11:17:08.509Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3185 12:19:38.14M 2015-10-13T11:17:08.709Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.744 1503.3177 12:19:38.34M 2015-10-13T11:17:08.914Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.744 1503.3174 12:19:38.54M 2015-10-13T11:17:09.119Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3168 12:19:38.74M 2015-10-13T11:17:09.319Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3154 12:19:38.94M 2015-10-13T11:17:09.519Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3141 12:19:39.16M 2015-10-13T11:17:09.744Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.742 1503.3124 12:19:39.35M 2015-10-13T11:17:09.930Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3107 12:19:39.57M 2015-10-13T11:17:10.134Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.739 1503.3086 12:19:39.76M 2015-10-13T11:17:10.334Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.737 1503.3064 12:19:39.96M 2015-10-13T11:17:10.534Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3075 12:19:40.17M 2015-10-13T11:17:10.744Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.736 1503.3076 12:19:40.37M 2015-10-13T11:17:10.944Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3137 12:19:40.57M 2015-10-13T11:17:11.149Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3148 12:19:40.77M 2015-10-13T11:17:11.349Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3154 12:19:40.97M 2015-10-13T11:17:11.550Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3158 12:19:41.19M 2015-10-13T11:17:11.759Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3152 12:19:41.39M 2015-10-13T11:17:11.959Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3174 12:19:41.59M 2015-10-13T11:17:12.160Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3182 12:19:41.78M 2015-10-13T11:17:12.364Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3167 12:19:42.00M 2015-10-13T11:17:12.567Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3209 12:19:42.20M 2015-10-13T11:17:12.770Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3221 12:19:42.40M 2015-10-13T11:17:12.985Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3234 12:19:42.60M 2015-10-13T11:17:13.179Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.600 34.747 1503.3237 12:19:42.80M 2015-10-13T11:17:13.379Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.741 1503.3174 12:19:43.02M 2015-10-13T11:17:13.585Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3157 12:19:43.22M 2015-10-13T11:17:13.785Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3145 12:19:43.42M 2015-10-13T11:17:13.990Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.737 1503.3120 12:19:43.62M 2015-10-13T11:17:14.210Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.592 34.739 1503.3147 12:19:43.81M 2015-10-13T11:17:14.395Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.593 34.739 1503.3156 12:19:44.05M 2015-10-13T11:17:14.600Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.740 1503.3162 12:19:44.23M 2015-10-13T11:17:14.800Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3159 12:19:44.43M 2015-10-13T11:17:15.005Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3167 12:19:44.63M 2015-10-13T11:17:15.211Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3297 12:19:44.83M 2015-10-13T11:17:15.410Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3297 12:19:45.05M 2015-10-13T11:17:15.611Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3286 12:19:45.25M 2015-10-13T11:17:15.815Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3284 12:19:45.45M 2015-10-13T11:17:16.020Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3265 12:19:45.65M 2015-10-13T11:17:16.225Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3267 12:19:45.84M 2015-10-13T11:17:16.425Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3263 12:19:46.07M 2015-10-13T11:17:16.630Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.746 1503.3259 12:19:46.26M 2015-10-13T11:17:16.835Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3256 12:19:46.46M 2015-10-13T11:17:17.035Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3247 12:19:46.66M 2015-10-13T11:17:17.240Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.746 1503.3234 12:19:46.86M 2015-10-13T11:17:17.440Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3215 12:19:47.08M 2015-10-13T11:17:17.645Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3191 12:19:47.28M 2015-10-13T11:17:17.851Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3182 12:19:47.48M 2015-10-13T11:17:18.050Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.747 1503.3218 12:19:47.68M 2015-10-13T11:17:18.252Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.746 1503.3214 12:19:47.87M 2015-10-13T11:17:18.455Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.746 1503.3210 12:19:48.09M 2015-10-13T11:17:18.675Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.598 34.745 1503.3208 12:19:48.29M 2015-10-13T11:17:18.860Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.597 34.744 1503.3201 12:19:48.51M 2015-10-13T11:17:19.065Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.743 1503.3191 12:19:48.69M 2015-10-13T11:17:19.265Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3177 12:19:48.89M 2015-10-13T11:17:19.470Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3173 12:19:49.11M 2015-10-13T11:17:19.675Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3160 12:19:49.31M 2015-10-13T11:17:19.875Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3168 12:19:49.50M 2015-10-13T11:17:20.080Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3173 12:19:49.71M 2015-10-13T11:17:20.280Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.597 34.743 1503.3224 12:19:49.90M 2015-10-13T11:17:20.485Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3234 12:19:50.12M 2015-10-13T11:17:20.690Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.748 1503.3300 12:19:50.32M 2015-10-13T11:17:20.891Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3297 12:19:50.52M 2015-10-13T11:17:21.095Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3290 12:19:50.72M 2015-10-13T11:17:21.295Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3298 12:19:50.92M 2015-10-13T11:17:21.500Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3297 12:19:51.14M 2015-10-13T11:17:21.700Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3296 12:19:51.34M 2015-10-13T11:17:21.910Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3300 12:19:51.53M 2015-10-13T11:17:22.110Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.749 1503.3301 12:19:51.74M 2015-10-13T11:17:22.315Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3280 12:19:51.94M 2015-10-13T11:17:22.515Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3276 12:19:52.15M 2015-10-13T11:17:22.720Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.747 1503.3265 12:19:52.35M 2015-10-13T11:17:22.925Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3260 12:19:52.55M 2015-10-13T11:17:23.145Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3241 12:19:52.75M 2015-10-13T11:17:23.325Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.599 34.745 1503.3219 12:19:52.97M 2015-10-13T11:17:23.537Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.744 1503.3197 12:19:53.17M 2015-10-13T11:17:23.735Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.743 1503.3188 12:19:53.37M 2015-10-13T11:17:23.940Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3184 12:19:53.57M 2015-10-13T11:17:24.140Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3179 12:19:53.77M 2015-10-13T11:17:24.345Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3176 12:19:53.96M 2015-10-13T11:17:24.545Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3176 12:19:54.18M 2015-10-13T11:17:24.750Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3185 12:19:54.38M 2015-10-13T11:17:24.955Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3132 12:19:54.58M 2015-10-13T11:17:25.155Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.596 34.744 1503.3156 12:19:54.78M 2015-10-13T11:17:25.360Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.744 1503.3143 12:19:55.00M 2015-10-13T11:17:25.560Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.743 1503.3136 12:19:55.20M 2015-10-13T11:17:25.765Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.745 1503.3153 12:19:55.40M 2015-10-13T11:17:25.965Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.745 1503.3154 12:19:55.59M 2015-10-13T11:17:26.171Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3153 12:19:55.79M 2015-10-13T11:17:26.370Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3148 12:19:56.01M 2015-10-13T11:17:26.575Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3149 12:19:56.21M 2015-10-13T11:17:26.780Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3152 12:19:56.41M 2015-10-13T11:17:26.985Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3107 12:19:56.61M 2015-10-13T11:17:27.185Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3094 12:19:56.81M 2015-10-13T11:17:27.390Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3092 12:19:57.03M 2015-10-13T11:17:27.611Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3098 12:19:57.23M 2015-10-13T11:17:27.795Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.739 1503.3099 12:19:57.44M 2015-10-13T11:17:28.000Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3136 12:19:57.62M 2015-10-13T11:17:28.200Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3145 12:19:57.83M 2015-10-13T11:17:28.407Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3154 12:19:58.04M 2015-10-13T11:17:28.605Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3154 12:19:58.24M 2015-10-13T11:17:28.812Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3160 12:19:58.44M 2015-10-13T11:17:29.011Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3181 12:19:58.64M 2015-10-13T11:17:29.215Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3185 12:19:58.84M 2015-10-13T11:17:29.420Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3208 12:19:59.06M 2015-10-13T11:17:29.620Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3221 12:19:59.26M 2015-10-13T11:17:29.820Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3234 12:19:59.46M 2015-10-13T11:17:30.030Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3229 12:19:59.65M 2015-10-13T11:17:30.230Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3219 12:19:59.85M 2015-10-13T11:17:30.435Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.746 1503.3199 12:20:00.07M 2015-10-13T11:17:30.635Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3173 12:20:00.27M 2015-10-13T11:17:30.835Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3175 12:20:00.47M 2015-10-13T11:17:31.045Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3165 12:20:00.67M 2015-10-13T11:17:31.245Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3158 12:20:00.87M 2015-10-13T11:17:31.453Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3123 12:20:01.09M 2015-10-13T11:17:31.651Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3127 12:20:01.29M 2015-10-13T11:17:31.855Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3177 12:20:01.49M 2015-10-13T11:17:32.075Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3185 12:20:01.69M 2015-10-13T11:17:32.260Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.740 1503.3154 12:20:01.90M 2015-10-13T11:17:32.465Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3135 12:20:02.10M 2015-10-13T11:17:32.670Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3137 12:20:02.30M 2015-10-13T11:17:32.870Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.740 1503.3140 12:20:02.50M 2015-10-13T11:17:33.075Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3138 12:20:02.70M 2015-10-13T11:17:33.275Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3193 12:20:02.90M 2015-10-13T11:17:33.476Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3188 12:20:03.12M 2015-10-13T11:17:33.681Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3192 12:20:03.31M 2015-10-13T11:17:33.886Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3191 12:20:03.52M 2015-10-13T11:17:34.109Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3192 12:20:03.72M 2015-10-13T11:17:34.291Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3207 12:20:03.91M 2015-10-13T11:17:34.496Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3218 12:20:04.13M 2015-10-13T11:17:34.701Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3245 12:20:04.33M 2015-10-13T11:17:34.901Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3214 12:20:04.53M 2015-10-13T11:17:35.106Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3224 12:20:04.73M 2015-10-13T11:17:35.306Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3237 12:20:04.93M 2015-10-13T11:17:35.511Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3252 12:20:05.14M 2015-10-13T11:17:35.716Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3274 12:20:05.34M 2015-10-13T11:17:35.911Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3236 12:20:05.55M 2015-10-13T11:17:36.120Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3241 12:20:05.74M 2015-10-13T11:17:36.321Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3180 12:20:05.94M 2015-10-13T11:17:36.541Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3180 12:20:06.16M 2015-10-13T11:17:36.726Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3179 12:20:06.38M 2015-10-13T11:17:36.931Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3176 12:20:06.56M 2015-10-13T11:17:37.136Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3177 12:20:06.76M 2015-10-13T11:17:37.335Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3177 12:20:06.96M 2015-10-13T11:17:37.541Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3182 12:20:07.18M 2015-10-13T11:17:37.740Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3182 12:20:07.38M 2015-10-13T11:17:37.946Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3179 12:20:07.57M 2015-10-13T11:17:38.151Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3174 12:20:07.77M 2015-10-13T11:17:38.351Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.608 34.754 1503.3322 12:20:08.00M 2015-10-13T11:17:38.556Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.608 34.754 1503.3319 12:20:08.19M 2015-10-13T11:17:38.756Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.608 34.755 1503.3317 12:20:08.39M 2015-10-13T11:17:38.961Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.609 34.755 1503.3326 12:20:08.59M 2015-10-13T11:17:39.161Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.607 34.753 1503.3307 12:20:08.79M 2015-10-13T11:17:39.366Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3312 12:20:09.01M 2015-10-13T11:17:39.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3319 12:20:09.20M 2015-10-13T11:17:39.776Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3329 12:20:09.41M 2015-10-13T11:17:39.976Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3328 12:20:09.61M 2015-10-13T11:17:40.181Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.752 1503.3322 12:20:09.80M 2015-10-13T11:17:40.381Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3328 12:20:10.02M 2015-10-13T11:17:40.586Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3259 12:20:10.22M 2015-10-13T11:17:40.791Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3247 12:20:10.42M 2015-10-13T11:17:41.006Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3236 12:20:10.62M 2015-10-13T11:17:41.196Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3214 12:20:10.83M 2015-10-13T11:17:41.401Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3196 12:20:11.04M 2015-10-13T11:17:41.601Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.593 34.739 1503.3177 12:20:11.24M 2015-10-13T11:17:41.806Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3175 12:20:11.43M 2015-10-13T11:17:42.006Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.591 34.737 1503.3163 12:20:11.63M 2015-10-13T11:17:42.211Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3164 12:20:11.83M 2015-10-13T11:17:42.416Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3168 12:20:12.05M 2015-10-13T11:17:42.616Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3170 12:20:12.25M 2015-10-13T11:17:42.816Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3175 12:20:12.45M 2015-10-13T11:17:43.021Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3156 12:20:12.65M 2015-10-13T11:17:43.221Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.737 1503.3156 12:20:12.85M 2015-10-13T11:17:43.431Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3153 12:20:13.07M 2015-10-13T11:17:43.626Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.592 34.739 1503.3159 12:20:13.27M 2015-10-13T11:17:43.836Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.592 34.739 1503.3158 12:20:13.46M 2015-10-13T11:17:44.036Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3157 12:20:13.67M 2015-10-13T11:17:44.241Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3140 12:20:13.86M 2015-10-13T11:17:44.446Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.594 34.741 1503.3186 12:20:14.08M 2015-10-13T11:17:44.646Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3188 12:20:14.28M 2015-10-13T11:17:44.851Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3184 12:20:14.48M 2015-10-13T11:17:45.051Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3175 12:20:14.68M 2015-10-13T11:17:45.256Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3167 12:20:14.88M 2015-10-13T11:17:45.476Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3170 12:20:15.10M 2015-10-13T11:17:45.661Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.748 1503.3247 12:20:15.31M 2015-10-13T11:17:45.866Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3259 12:20:15.50M 2015-10-13T11:17:46.066Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3267 12:20:15.69M 2015-10-13T11:17:46.271Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3224 12:20:15.89M 2015-10-13T11:17:46.471Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3219 12:20:16.11M 2015-10-13T11:17:46.676Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3217 12:20:16.31M 2015-10-13T11:17:46.881Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3207 12:20:16.51M 2015-10-13T11:17:47.081Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.744 1503.3201 12:20:16.71M 2015-10-13T11:17:47.286Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3192 12:20:16.91M 2015-10-13T11:17:47.492Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3180 12:20:17.13M 2015-10-13T11:17:47.693Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.743 1503.3169 12:20:17.33M 2015-10-13T11:17:47.896Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.595 34.743 1503.3163 12:20:17.53M 2015-10-13T11:17:48.096Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3179 12:20:17.73M 2015-10-13T11:17:48.301Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3190 12:20:17.92M 2015-10-13T11:17:48.501Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3181 12:20:18.14M 2015-10-13T11:17:48.706Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3176 12:20:18.34M 2015-10-13T11:17:48.911Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.745 1503.3195 12:20:18.54M 2015-10-13T11:17:49.111Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3154 12:20:18.74M 2015-10-13T11:17:49.316Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3154 12:20:18.94M 2015-10-13T11:17:49.516Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3154 12:20:19.16M 2015-10-13T11:17:49.721Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3149 12:20:19.36M 2015-10-13T11:17:49.941Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3146 12:20:19.56M 2015-10-13T11:17:50.126Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3145 12:20:19.77M 2015-10-13T11:17:50.331Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.748 1503.3243 12:20:19.95M 2015-10-13T11:17:50.536Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3262 12:20:20.17M 2015-10-13T11:17:50.736Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3284 12:20:20.37M 2015-10-13T11:17:50.941Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.746 1503.3235 12:20:20.57M 2015-10-13T11:17:51.141Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.745 1503.3224 12:20:20.77M 2015-10-13T11:17:51.346Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3213 12:20:20.97M 2015-10-13T11:17:51.551Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.743 1503.3201 12:20:21.19M 2015-10-13T11:17:51.751Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3198 12:20:21.39M 2015-10-13T11:17:51.957Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3198 12:20:21.58M 2015-10-13T11:17:52.156Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.742 1503.3201 12:20:21.78M 2015-10-13T11:17:52.361Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3195 12:20:22.00M 2015-10-13T11:17:52.566Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.743 1503.3198 12:20:22.20M 2015-10-13T11:17:52.766Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3196 12:20:22.40M 2015-10-13T11:17:52.971Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3195 12:20:22.60M 2015-10-13T11:17:53.176Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3197 12:20:22.80M 2015-10-13T11:17:53.376Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3186 12:20:23.02M 2015-10-13T11:17:53.576Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3175 12:20:23.22M 2015-10-13T11:17:53.781Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.743 1503.3175 12:20:23.41M 2015-10-13T11:17:53.987Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.742 1503.3160 12:20:23.61M 2015-10-13T11:17:54.191Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3163 12:20:23.81M 2015-10-13T11:17:54.411Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3232 12:20:24.03M 2015-10-13T11:17:54.596Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:20:24.25M 2015-10-13T11:17:54.796Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:20:24.43M 2015-10-13T11:17:55.001Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3207 12:20:24.63M 2015-10-13T11:17:55.201Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3212 12:20:24.83M 2015-10-13T11:17:55.406Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3214 12:20:25.05M 2015-10-13T11:17:55.611Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3219 12:20:25.25M 2015-10-13T11:17:55.812Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3225 12:20:25.44M 2015-10-13T11:17:56.016Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.746 1503.3228 12:20:25.64M 2015-10-13T11:17:56.221Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3251 12:20:25.84M 2015-10-13T11:17:56.421Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3239 12:20:26.06M 2015-10-13T11:17:56.626Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3228 12:20:26.26M 2015-10-13T11:17:56.826Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3206 12:20:26.46M 2015-10-13T11:17:57.031Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3188 12:20:26.66M 2015-10-13T11:17:57.236Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.743 1503.3193 12:20:26.86M 2015-10-13T11:17:57.436Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.742 1503.3187 12:20:27.08M 2015-10-13T11:17:57.641Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3179 12:20:27.28M 2015-10-13T11:17:57.841Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3171 12:20:27.47M 2015-10-13T11:17:58.046Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.742 1503.3160 12:20:27.67M 2015-10-13T11:17:58.246Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3156 12:20:27.87M 2015-10-13T11:17:58.452Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3152 12:20:28.09M 2015-10-13T11:17:58.657Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3147 12:20:28.29M 2015-10-13T11:17:58.872Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3137 12:20:28.49M 2015-10-13T11:17:59.062Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3121 12:20:28.70M 2015-10-13T11:17:59.267Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3105 12:20:28.89M 2015-10-13T11:17:59.466Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3105 12:20:29.11M 2015-10-13T11:17:59.672Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3198 12:20:29.30M 2015-10-13T11:17:59.877Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.749 1503.3212 12:20:29.50M 2015-10-13T11:18:00.077Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3191 12:20:29.70M 2015-10-13T11:18:00.277Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3181 12:20:29.90M 2015-10-13T11:18:00.482Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3164 12:20:30.12M 2015-10-13T11:18:00.687Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3148 12:20:30.32M 2015-10-13T11:18:00.887Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3125 12:20:30.52M 2015-10-13T11:18:01.092Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3094 12:20:30.72M 2015-10-13T11:18:01.292Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3091 12:20:30.92M 2015-10-13T11:18:01.497Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3092 12:20:31.13M 2015-10-13T11:18:01.728Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3160 12:20:31.34M 2015-10-13T11:18:01.902Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3127 12:20:31.53M 2015-10-13T11:18:02.107Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3120 12:20:31.73M 2015-10-13T11:18:02.307Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.738 1503.3109 12:20:31.93M 2015-10-13T11:18:02.512Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.737 1503.3097 12:20:32.15M 2015-10-13T11:18:02.719Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3091 12:20:32.35M 2015-10-13T11:18:02.917Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.588 34.736 1503.3083 12:20:32.55M 2015-10-13T11:18:03.117Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.588 34.736 1503.3087 12:20:32.75M 2015-10-13T11:18:03.342Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.588 34.736 1503.3088 12:20:32.94M 2015-10-13T11:18:03.527Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.737 1503.3107 12:20:33.18M 2015-10-13T11:18:03.727Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3113 12:20:33.37M 2015-10-13T11:18:03.932Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3132 12:20:33.56M 2015-10-13T11:18:04.137Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3142 12:20:33.76M 2015-10-13T11:18:04.337Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3157 12:20:33.96M 2015-10-13T11:18:04.542Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3158 12:20:34.18M 2015-10-13T11:18:04.747Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3165 12:20:34.38M 2015-10-13T11:18:04.952Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3136 12:20:34.58M 2015-10-13T11:18:05.157Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.738 1503.3116 12:20:34.78M 2015-10-13T11:18:05.357Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3215 12:20:35.00M 2015-10-13T11:18:05.562Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3228 12:20:35.20M 2015-10-13T11:18:05.762Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3149 12:20:35.40M 2015-10-13T11:18:05.962Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3140 12:20:35.59M 2015-10-13T11:18:06.167Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.590 34.737 1503.3130 12:20:35.79M 2015-10-13T11:18:06.373Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.736 1503.3137 12:20:36.01M 2015-10-13T11:18:06.574Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3209 12:20:36.21M 2015-10-13T11:18:06.777Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.744 1503.3242 12:20:36.41M 2015-10-13T11:18:06.982Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3263 12:20:36.61M 2015-10-13T11:18:07.182Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3271 12:20:36.81M 2015-10-13T11:18:07.387Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3287 12:20:37.03M 2015-10-13T11:18:07.587Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3297 12:20:37.23M 2015-10-13T11:18:07.807Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3319 12:20:37.42M 2015-10-13T11:18:07.992Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3328 12:20:37.64M 2015-10-13T11:18:08.197Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3307 12:20:37.82M 2015-10-13T11:18:08.397Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.750 1503.3306 12:20:38.04M 2015-10-13T11:18:08.602Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3187 12:20:38.24M 2015-10-13T11:18:08.807Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3188 12:20:38.44M 2015-10-13T11:18:09.007Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.742 1503.3186 12:20:38.64M 2015-10-13T11:18:09.212Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3195 12:20:38.83M 2015-10-13T11:18:09.417Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3167 12:20:39.06M 2015-10-13T11:18:09.617Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3168 12:20:39.26M 2015-10-13T11:18:09.822Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3175 12:20:39.45M 2015-10-13T11:18:10.027Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3168 12:20:39.65M 2015-10-13T11:18:10.227Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.738 1503.3146 12:20:39.85M 2015-10-13T11:18:10.432Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.738 1503.3149 12:20:40.07M 2015-10-13T11:18:10.632Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3154 12:20:40.27M 2015-10-13T11:18:10.837Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.740 1503.3167 12:20:40.47M 2015-10-13T11:18:11.037Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3182 12:20:40.67M 2015-10-13T11:18:11.242Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3180 12:20:40.87M 2015-10-13T11:18:11.442Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3174 12:20:41.09M 2015-10-13T11:18:11.647Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3169 12:20:41.28M 2015-10-13T11:18:11.852Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3169 12:20:41.48M 2015-10-13T11:18:12.052Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3175 12:20:41.68M 2015-10-13T11:18:12.277Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3177 12:20:41.88M 2015-10-13T11:18:12.462Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3260 12:20:42.12M 2015-10-13T11:18:12.662Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.747 1503.3250 12:20:42.30M 2015-10-13T11:18:12.869Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3243 12:20:42.50M 2015-10-13T11:18:13.088Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3242 12:20:42.70M 2015-10-13T11:18:13.272Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3252 12:20:42.90M 2015-10-13T11:18:13.477Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3256 12:20:43.12M 2015-10-13T11:18:13.682Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:20:43.32M 2015-10-13T11:18:13.882Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3276 12:20:43.52M 2015-10-13T11:18:14.087Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3267 12:20:43.71M 2015-10-13T11:18:14.287Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.749 1503.3260 12:20:43.91M 2015-10-13T11:18:14.492Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.749 1503.3263 12:20:44.13M 2015-10-13T11:18:14.692Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3197 12:20:44.33M 2015-10-13T11:18:14.897Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.746 1503.3230 12:20:44.53M 2015-10-13T11:18:15.102Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3242 12:20:44.72M 2015-10-13T11:18:15.307Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.746 1503.3232 12:20:44.93M 2015-10-13T11:18:15.507Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3223 12:20:45.15M 2015-10-13T11:18:15.707Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3221 12:20:45.34M 2015-10-13T11:18:15.912Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3221 12:20:45.54M 2015-10-13T11:18:16.117Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3226 12:20:45.74M 2015-10-13T11:18:16.328Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3224 12:20:45.94M 2015-10-13T11:18:16.522Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3221 12:20:46.16M 2015-10-13T11:18:16.742Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3214 12:20:46.36M 2015-10-13T11:18:16.927Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3248 12:20:46.58M 2015-10-13T11:18:17.132Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3247 12:20:46.76M 2015-10-13T11:18:17.332Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.750 1503.3285 12:20:46.96M 2015-10-13T11:18:17.537Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.751 1503.3286 12:20:47.18M 2015-10-13T11:18:17.742Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.605 34.751 1503.3295 12:20:47.38M 2015-10-13T11:18:17.942Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3304 12:20:47.57M 2015-10-13T11:18:18.147Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3273 12:20:47.77M 2015-10-13T11:18:18.347Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.749 1503.3270 12:20:47.97M 2015-10-13T11:18:18.552Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3263 12:20:48.19M 2015-10-13T11:18:18.757Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.603 34.749 1503.3263 12:20:48.39M 2015-10-13T11:18:18.957Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3228 12:20:48.59M 2015-10-13T11:18:19.162Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3220 12:20:48.79M 2015-10-13T11:18:19.362Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3219 12:20:49.01M 2015-10-13T11:18:19.562Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3225 12:20:49.21M 2015-10-13T11:18:19.772Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3229 12:20:49.40M 2015-10-13T11:18:20.009Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3234 12:20:49.60M 2015-10-13T11:18:20.177Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3132 12:20:49.80M 2015-10-13T11:18:20.382Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.591 34.738 1503.3138 12:20:50.02M 2015-10-13T11:18:20.582Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3138 12:20:50.22M 2015-10-13T11:18:20.787Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3248 12:20:50.42M 2015-10-13T11:18:20.992Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3228 12:20:50.62M 2015-10-13T11:18:21.207Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3170 12:20:50.82M 2015-10-13T11:18:21.392Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3156 12:20:51.05M 2015-10-13T11:18:21.598Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3147 12:20:51.23M 2015-10-13T11:18:21.802Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.740 1503.3147 12:20:51.44M 2015-10-13T11:18:22.003Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3131 12:20:51.63M 2015-10-13T11:18:22.207Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3123 12:20:51.83M 2015-10-13T11:18:22.407Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.738 1503.3123 12:20:52.05M 2015-10-13T11:18:22.612Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.738 1503.3124 12:20:52.25M 2015-10-13T11:18:22.813Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3118 12:20:52.45M 2015-10-13T11:18:23.030Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3115 12:20:52.65M 2015-10-13T11:18:23.222Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3114 12:20:52.85M 2015-10-13T11:18:23.422Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3197 12:20:53.07M 2015-10-13T11:18:23.628Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3193 12:20:53.26M 2015-10-13T11:18:23.833Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3260 12:20:53.46M 2015-10-13T11:18:24.033Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3237 12:20:53.66M 2015-10-13T11:18:24.233Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3235 12:20:53.86M 2015-10-13T11:18:24.438Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3167 12:20:54.08M 2015-10-13T11:18:24.643Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3167 12:20:54.28M 2015-10-13T11:18:24.848Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3170 12:20:54.48M 2015-10-13T11:18:25.048Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.748 1503.3250 12:20:54.68M 2015-10-13T11:18:25.253Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3267 12:20:54.87M 2015-10-13T11:18:25.458Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.604 34.750 1503.3275 12:20:55.10M 2015-10-13T11:18:25.678Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3287 12:20:55.30M 2015-10-13T11:18:25.858Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.752 1503.3301 12:20:55.51M 2015-10-13T11:18:26.063Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3322 12:20:55.69M 2015-10-13T11:18:26.268Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3322 12:20:55.89M 2015-10-13T11:18:26.473Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3323 12:20:56.11M 2015-10-13T11:18:26.673Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.608 34.754 1503.3330 12:20:56.31M 2015-10-13T11:18:26.873Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.754 1503.3335 12:20:56.51M 2015-10-13T11:18:27.078Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.608 34.754 1503.3331 12:20:56.70M 2015-10-13T11:18:27.283Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3333 12:20:56.91M 2015-10-13T11:18:27.483Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3254 12:20:57.13M 2015-10-13T11:18:27.688Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3250 12:20:57.32M 2015-10-13T11:18:27.888Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.744 1503.3245 12:20:57.52M 2015-10-13T11:18:28.098Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.597 34.743 1503.3239 12:20:57.72M 2015-10-13T11:18:28.298Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.746 1503.3276 12:20:57.92M 2015-10-13T11:18:28.498Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3286 12:20:58.14M 2015-10-13T11:18:28.703Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3290 12:20:58.34M 2015-10-13T11:18:28.908Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.747 1503.3275 12:20:58.54M 2015-10-13T11:18:29.108Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3256 12:20:58.74M 2015-10-13T11:18:29.313Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3242 12:20:58.93M 2015-10-13T11:18:29.518Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3225 12:20:59.16M 2015-10-13T11:18:29.718Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3219 12:20:59.36M 2015-10-13T11:18:29.923Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3206 12:20:59.55M 2015-10-13T11:18:30.143Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.741 1503.3195 12:20:59.75M 2015-10-13T11:18:30.328Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3190 12:20:59.97M 2015-10-13T11:18:30.528Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.742 1503.3187 12:21:00.17M 2015-10-13T11:18:30.768Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3170 12:21:00.37M 2015-10-13T11:18:30.938Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3231 12:21:00.57M 2015-10-13T11:18:31.158Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3231 12:21:00.77M 2015-10-13T11:18:31.343Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.603 34.750 1503.3248 12:21:00.97M 2015-10-13T11:18:31.548Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.751 1503.3263 12:21:01.18M 2015-10-13T11:18:31.748Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.752 1503.3276 12:21:01.38M 2015-10-13T11:18:31.953Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.747 1503.3223 12:21:01.58M 2015-10-13T11:18:32.153Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3231 12:21:01.78M 2015-10-13T11:18:32.358Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.747 1503.3241 12:21:02.00M 2015-10-13T11:18:32.558Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3232 12:21:02.20M 2015-10-13T11:18:32.768Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.749 1503.3236 12:21:02.40M 2015-10-13T11:18:32.963Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3236 12:21:02.60M 2015-10-13T11:18:33.168Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.750 1503.3237 12:21:02.79M 2015-10-13T11:18:33.373Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.751 1503.3245 12:21:03.01M 2015-10-13T11:18:33.574Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.751 1503.3242 12:21:03.21M 2015-10-13T11:18:33.778Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.605 34.753 1503.3268 12:21:03.41M 2015-10-13T11:18:33.983Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.605 34.752 1503.3270 12:21:03.61M 2015-10-13T11:18:34.183Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.606 34.753 1503.3284 12:21:03.81M 2015-10-13T11:18:34.388Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3291 12:21:04.03M 2015-10-13T11:18:34.608Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.754 1503.3301 12:21:04.23M 2015-10-13T11:18:34.793Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.749 1503.3239 12:21:04.45M 2015-10-13T11:18:34.998Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.601 34.748 1503.3229 12:21:04.63M 2015-10-13T11:18:35.198Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3230 12:21:04.83M 2015-10-13T11:18:35.403Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3226 12:21:05.05M 2015-10-13T11:18:35.608Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.746 1503.3214 12:21:05.24M 2015-10-13T11:18:35.808Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3199 12:21:05.44M 2015-10-13T11:18:36.013Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3184 12:21:05.64M 2015-10-13T11:18:36.213Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3170 12:21:05.84M 2015-10-13T11:18:36.418Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3175 12:21:06.06M 2015-10-13T11:18:36.618Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3182 12:21:06.26M 2015-10-13T11:18:36.823Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3186 12:21:06.46M 2015-10-13T11:18:37.028Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3190 12:21:06.66M 2015-10-13T11:18:37.228Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3192 12:21:06.86M 2015-10-13T11:18:37.433Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.742 1503.3186 12:21:07.08M 2015-10-13T11:18:37.633Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3254 12:21:07.27M 2015-10-13T11:18:37.838Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.750 1503.3267 12:21:07.47M 2015-10-13T11:18:38.043Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.750 1503.3267 12:21:07.67M 2015-10-13T11:18:38.243Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3275 12:21:07.87M 2015-10-13T11:18:38.448Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3274 12:21:08.09M 2015-10-13T11:18:38.653Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.603 34.750 1503.3262 12:21:08.29M 2015-10-13T11:18:38.888Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3247 12:21:08.49M 2015-10-13T11:18:39.073Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3197 12:21:08.69M 2015-10-13T11:18:39.263Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.744 1503.3186 12:21:08.90M 2015-10-13T11:18:39.463Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.595 34.743 1503.3175 12:21:09.10M 2015-10-13T11:18:39.668Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.741 1503.3154 12:21:09.30M 2015-10-13T11:18:39.868Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.740 1503.3131 12:21:09.50M 2015-10-13T11:18:40.073Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3123 12:21:09.70M 2015-10-13T11:18:40.278Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3108 12:21:09.90M 2015-10-13T11:18:40.478Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3105 12:21:10.12M 2015-10-13T11:18:40.683Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3113 12:21:10.32M 2015-10-13T11:18:40.883Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.736 1503.3112 12:21:10.52M 2015-10-13T11:18:41.088Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3199 12:21:10.72M 2015-10-13T11:18:41.293Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3223 12:21:10.92M 2015-10-13T11:18:41.493Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3234 12:21:11.14M 2015-10-13T11:18:41.698Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3242 12:21:11.33M 2015-10-13T11:18:41.898Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.745 1503.3258 12:21:11.53M 2015-10-13T11:18:42.103Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.745 1503.3257 12:21:11.73M 2015-10-13T11:18:42.308Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3251 12:21:11.93M 2015-10-13T11:18:42.508Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3243 12:21:12.15M 2015-10-13T11:18:42.713Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3239 12:21:12.35M 2015-10-13T11:18:42.913Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3235 12:21:12.55M 2015-10-13T11:18:43.118Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3235 12:21:12.75M 2015-10-13T11:18:43.318Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.747 1503.3282 12:21:12.95M 2015-10-13T11:18:43.544Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.746 1503.3262 12:21:13.16M 2015-10-13T11:18:43.724Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3259 12:21:13.38M 2015-10-13T11:18:43.929Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3251 12:21:13.56M 2015-10-13T11:18:44.133Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3250 12:21:13.76M 2015-10-13T11:18:44.342Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3241 12:21:13.96M 2015-10-13T11:18:44.539Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3243 12:21:14.18M 2015-10-13T11:18:44.743Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3234 12:21:14.38M 2015-10-13T11:18:44.944Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3209 12:21:14.58M 2015-10-13T11:18:45.148Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3191 12:21:14.78M 2015-10-13T11:18:45.348Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3167 12:21:15.00M 2015-10-13T11:18:45.553Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3141 12:21:15.19M 2015-10-13T11:18:45.758Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.738 1503.3097 12:21:15.39M 2015-10-13T11:18:45.964Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.589 34.737 1503.3083 12:21:15.59M 2015-10-13T11:18:46.163Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3087 12:21:15.79M 2015-10-13T11:18:46.364Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.736 1503.3081 12:21:16.01M 2015-10-13T11:18:46.568Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.588 34.736 1503.3086 12:21:16.21M 2015-10-13T11:18:46.774Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.736 1503.3092 12:21:16.41M 2015-10-13T11:18:46.974Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.589 34.737 1503.3098 12:21:16.61M 2015-10-13T11:18:47.179Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.738 1503.3105 12:21:16.80M 2015-10-13T11:18:47.384Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.597 34.744 1503.3171 12:21:17.03M 2015-10-13T11:18:47.584Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3190 12:21:17.22M 2015-10-13T11:18:47.789Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3198 12:21:17.42M 2015-10-13T11:18:48.009Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.599 34.746 1503.3207 12:21:17.62M 2015-10-13T11:18:48.194Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3223 12:21:17.84M 2015-10-13T11:18:48.399Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3239 12:21:18.04M 2015-10-13T11:18:48.599Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3256 12:21:18.24M 2015-10-13T11:18:48.804Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3275 12:21:18.43M 2015-10-13T11:18:49.009Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3284 12:21:18.64M 2015-10-13T11:18:49.212Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3207 12:21:18.84M 2015-10-13T11:18:49.414Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.742 1503.3199 12:21:19.05M 2015-10-13T11:18:49.614Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3176 12:21:19.25M 2015-10-13T11:18:49.819Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3175 12:21:19.45M 2015-10-13T11:18:50.024Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3170 12:21:19.65M 2015-10-13T11:18:50.224Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3165 12:21:19.85M 2015-10-13T11:18:50.424Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.742 1503.3190 12:21:20.07M 2015-10-13T11:18:50.629Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3188 12:21:20.27M 2015-10-13T11:18:50.848Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.742 1503.3190 12:21:20.47M 2015-10-13T11:18:51.039Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3204 12:21:20.67M 2015-10-13T11:18:51.239Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3192 12:21:20.87M 2015-10-13T11:18:51.444Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.743 1503.3195 12:21:21.09M 2015-10-13T11:18:51.644Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3197 12:21:21.28M 2015-10-13T11:18:51.849Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3202 12:21:21.48M 2015-10-13T11:18:52.049Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.745 1503.3195 12:21:21.68M 2015-10-13T11:18:52.254Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3180 12:21:21.88M 2015-10-13T11:18:52.474Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3168 12:21:22.10M 2015-10-13T11:18:52.664Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3163 12:21:22.31M 2015-10-13T11:18:52.859Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.745 1503.3164 12:21:22.50M 2015-10-13T11:18:53.064Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3157 12:21:22.69M 2015-10-13T11:18:53.269Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.744 1503.3138 12:21:22.90M 2015-10-13T11:18:53.474Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.599 34.748 1503.3170 12:21:23.12M 2015-10-13T11:18:53.674Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.747 1503.3159 12:21:23.31M 2015-10-13T11:18:53.879Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3158 12:21:23.51M 2015-10-13T11:18:54.079Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3154 12:21:23.71M 2015-10-13T11:18:54.284Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3158 12:21:23.91M 2015-10-13T11:18:54.492Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3162 12:21:24.13M 2015-10-13T11:18:54.690Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3159 12:21:24.33M 2015-10-13T11:18:54.894Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3160 12:21:24.53M 2015-10-13T11:18:55.129Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3181 12:21:24.73M 2015-10-13T11:18:55.299Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3190 12:21:24.93M 2015-10-13T11:18:55.499Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3185 12:21:25.14M 2015-10-13T11:18:55.709Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.750 1503.3199 12:21:25.34M 2015-10-13T11:18:55.909Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.750 1503.3204 12:21:25.54M 2015-10-13T11:18:56.114Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.749 1503.3213 12:21:25.74M 2015-10-13T11:18:56.319Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.749 1503.3225 12:21:25.94M 2015-10-13T11:18:56.514Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3110 12:21:26.16M 2015-10-13T11:18:56.719Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3119 12:21:26.36M 2015-10-13T11:18:56.944Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.737 1503.3120 12:21:26.55M 2015-10-13T11:18:57.129Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3119 12:21:26.77M 2015-10-13T11:18:57.329Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.590 34.733 1503.3228 12:21:26.96M 2015-10-13T11:18:57.534Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.590 34.733 1503.3234 12:21:27.17M 2015-10-13T11:18:57.739Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.591 34.734 1503.3239 12:21:27.37M 2015-10-13T11:18:57.939Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3352 12:21:27.57M 2015-10-13T11:18:58.144Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3369 12:21:27.77M 2015-10-13T11:18:58.344Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3357 12:21:27.97M 2015-10-13T11:18:58.549Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3340 12:21:28.19M 2015-10-13T11:18:58.749Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3342 12:21:28.39M 2015-10-13T11:18:58.954Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3296 12:21:28.59M 2015-10-13T11:18:59.168Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.741 1503.3265 12:21:28.78M 2015-10-13T11:18:59.359Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.596 34.741 1503.3242 12:21:29.00M 2015-10-13T11:18:59.564Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.586 34.732 1503.3123 12:21:29.20M 2015-10-13T11:18:59.769Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.586 34.732 1503.3114 12:21:29.40M 2015-10-13T11:18:59.969Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.585 34.732 1503.3091 12:21:29.60M 2015-10-13T11:19:00.174Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.584 34.731 1503.3070 12:21:29.80M 2015-10-13T11:19:00.374Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.736 1503.3110 12:21:30.02M 2015-10-13T11:19:00.579Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3112 12:21:30.22M 2015-10-13T11:19:00.784Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3113 12:21:30.42M 2015-10-13T11:19:00.984Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.740 1503.3115 12:21:30.62M 2015-10-13T11:19:01.189Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3135 12:21:30.82M 2015-10-13T11:19:01.411Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3141 12:21:31.04M 2015-10-13T11:19:01.594Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3153 12:21:31.25M 2015-10-13T11:19:01.799Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3168 12:21:31.43M 2015-10-13T11:19:01.999Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3174 12:21:31.63M 2015-10-13T11:19:02.204Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3170 12:21:31.83M 2015-10-13T11:19:02.404Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3169 12:21:32.05M 2015-10-13T11:19:02.610Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3163 12:21:32.25M 2015-10-13T11:19:02.814Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3148 12:21:32.45M 2015-10-13T11:19:03.014Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.745 1503.3188 12:21:32.65M 2015-10-13T11:19:03.219Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3153 12:21:32.85M 2015-10-13T11:19:03.419Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3136 12:21:33.06M 2015-10-13T11:19:03.624Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3120 12:21:33.26M 2015-10-13T11:19:03.829Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3126 12:21:33.46M 2015-10-13T11:19:04.029Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3191 12:21:33.66M 2015-10-13T11:19:04.234Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.750 1503.3314 12:21:33.86M 2015-10-13T11:19:04.434Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3320 12:21:34.08M 2015-10-13T11:19:04.639Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3325 12:21:34.28M 2015-10-13T11:19:04.844Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3269 12:21:34.48M 2015-10-13T11:19:05.044Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.748 1503.3246 12:21:34.68M 2015-10-13T11:19:05.251Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3228 12:21:34.87M 2015-10-13T11:19:05.449Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3223 12:21:35.09M 2015-10-13T11:19:05.654Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3213 12:21:35.29M 2015-10-13T11:19:05.886Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3170 12:21:35.49M 2015-10-13T11:19:06.059Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3169 12:21:35.71M 2015-10-13T11:19:06.264Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3156 12:21:35.89M 2015-10-13T11:19:06.464Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3159 12:21:36.11M 2015-10-13T11:19:06.669Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3156 12:21:36.31M 2015-10-13T11:19:06.874Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3142 12:21:36.51M 2015-10-13T11:19:07.075Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:21:36.71M 2015-10-13T11:19:07.279Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3175 12:21:36.90M 2015-10-13T11:19:07.479Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3179 12:21:37.12M 2015-10-13T11:19:07.684Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.594 34.741 1503.3180 12:21:37.32M 2015-10-13T11:19:07.891Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3190 12:21:37.52M 2015-10-13T11:19:08.090Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.741 1503.3175 12:21:37.72M 2015-10-13T11:19:08.295Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3224 12:21:37.92M 2015-10-13T11:19:08.495Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3219 12:21:38.14M 2015-10-13T11:19:08.700Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3219 12:21:38.34M 2015-10-13T11:19:08.900Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3215 12:21:38.54M 2015-10-13T11:19:09.105Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3214 12:21:38.73M 2015-10-13T11:19:09.310Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3212 12:21:38.93M 2015-10-13T11:19:09.530Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3207 12:21:39.15M 2015-10-13T11:19:09.714Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3202 12:21:39.35M 2015-10-13T11:19:09.919Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3193 12:21:39.55M 2015-10-13T11:19:10.120Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3188 12:21:39.75M 2015-10-13T11:19:10.345Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3184 12:21:39.95M 2015-10-13T11:19:10.525Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3193 12:21:40.19M 2015-10-13T11:19:10.730Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3209 12:21:40.37M 2015-10-13T11:19:10.935Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3218 12:21:40.57M 2015-10-13T11:19:11.135Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3202 12:21:40.77M 2015-10-13T11:19:11.335Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3192 12:21:40.96M 2015-10-13T11:19:11.540Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3187 12:21:41.18M 2015-10-13T11:19:11.745Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3080 12:21:41.38M 2015-10-13T11:19:11.968Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3068 12:21:41.58M 2015-10-13T11:19:12.150Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3097 12:21:41.78M 2015-10-13T11:19:12.355Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3101 12:21:42.00M 2015-10-13T11:19:12.555Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3115 12:21:42.20M 2015-10-13T11:19:12.760Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3121 12:21:42.40M 2015-10-13T11:19:12.965Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3123 12:21:42.60M 2015-10-13T11:19:13.165Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3115 12:21:42.80M 2015-10-13T11:19:13.370Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3134 12:21:43.01M 2015-10-13T11:19:13.575Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.737 1503.3103 12:21:43.21M 2015-10-13T11:19:13.775Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.737 1503.3103 12:21:43.41M 2015-10-13T11:19:13.980Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3173 12:21:43.61M 2015-10-13T11:19:14.180Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3180 12:21:43.81M 2015-10-13T11:19:14.385Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.742 1503.3182 12:21:44.03M 2015-10-13T11:19:14.585Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.742 1503.3186 12:21:44.23M 2015-10-13T11:19:14.810Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.742 1503.3196 12:21:44.43M 2015-10-13T11:19:14.990Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3198 12:21:44.64M 2015-10-13T11:19:15.195Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3204 12:21:44.82M 2015-10-13T11:19:15.400Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3204 12:21:45.04M 2015-10-13T11:19:15.600Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3203 12:21:45.24M 2015-10-13T11:19:15.806Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.740 1503.3198 12:21:45.44M 2015-10-13T11:19:16.010Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.593 34.739 1503.3196 12:21:45.64M 2015-10-13T11:19:16.212Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.592 34.738 1503.3184 12:21:45.84M 2015-10-13T11:19:16.411Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.737 1503.3175 12:21:46.06M 2015-10-13T11:19:16.615Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.736 1503.3171 12:21:46.25M 2015-10-13T11:19:16.820Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.591 34.736 1503.3170 12:21:46.45M 2015-10-13T11:19:17.020Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.590 34.736 1503.3167 12:21:46.66M 2015-10-13T11:19:17.225Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.590 34.736 1503.3163 12:21:46.85M 2015-10-13T11:19:17.430Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.591 34.737 1503.3163 12:21:47.07M 2015-10-13T11:19:17.635Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.591 34.738 1503.3162 12:21:47.27M 2015-10-13T11:19:17.835Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.745 1503.3231 12:21:47.47M 2015-10-13T11:19:18.040Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3235 12:21:47.67M 2015-10-13T11:19:18.240Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3226 12:21:47.87M 2015-10-13T11:19:18.445Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3213 12:21:48.09M 2015-10-13T11:19:18.650Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3198 12:21:48.29M 2015-10-13T11:19:18.855Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.596 34.741 1503.3237 12:21:48.49M 2015-10-13T11:19:19.051Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3253 12:21:48.69M 2015-10-13T11:19:19.270Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3248 12:21:48.88M 2015-10-13T11:19:19.460Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3247 12:21:49.12M 2015-10-13T11:19:19.688Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.745 1503.3224 12:21:49.30M 2015-10-13T11:19:19.865Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3213 12:21:49.50M 2015-10-13T11:19:20.070Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3258 12:21:49.70M 2015-10-13T11:19:20.270Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3260 12:21:49.90M 2015-10-13T11:19:20.475Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3254 12:21:50.12M 2015-10-13T11:19:20.680Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3259 12:21:50.32M 2015-10-13T11:19:20.880Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.751 1503.3263 12:21:50.52M 2015-10-13T11:19:21.085Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.752 1503.3275 12:21:50.71M 2015-10-13T11:19:21.290Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:21:50.92M 2015-10-13T11:19:21.493Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3170 12:21:51.13M 2015-10-13T11:19:21.695Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3148 12:21:51.33M 2015-10-13T11:19:21.895Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3153 12:21:51.53M 2015-10-13T11:19:22.100Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.738 1503.3160 12:21:51.73M 2015-10-13T11:19:22.300Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3159 12:21:51.93M 2015-10-13T11:19:22.505Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3169 12:21:52.15M 2015-10-13T11:19:22.705Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3177 12:21:52.34M 2015-10-13T11:19:22.910Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3193 12:21:52.54M 2015-10-13T11:19:23.115Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3210 12:21:52.74M 2015-10-13T11:19:23.315Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3202 12:21:52.94M 2015-10-13T11:19:23.520Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3195 12:21:53.16M 2015-10-13T11:19:23.740Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3198 12:21:53.36M 2015-10-13T11:19:23.925Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3204 12:21:53.57M 2015-10-13T11:19:24.133Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3208 12:21:53.76M 2015-10-13T11:19:24.331Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3213 12:21:53.96M 2015-10-13T11:19:24.535Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3203 12:21:54.18M 2015-10-13T11:19:24.740Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3193 12:21:54.37M 2015-10-13T11:19:24.940Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.742 1503.3193 12:21:54.58M 2015-10-13T11:19:25.145Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3185 12:21:54.77M 2015-10-13T11:19:25.350Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.742 1503.3179 12:21:54.97M 2015-10-13T11:19:25.550Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3190 12:21:55.19M 2015-10-13T11:19:25.755Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3192 12:21:55.39M 2015-10-13T11:19:25.955Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3193 12:21:55.59M 2015-10-13T11:19:26.160Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.590 34.737 1503.3125 12:21:55.79M 2015-10-13T11:19:26.365Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3132 12:21:56.01M 2015-10-13T11:19:26.565Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3145 12:21:56.21M 2015-10-13T11:19:26.765Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3147 12:21:56.40M 2015-10-13T11:19:26.975Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3148 12:21:56.60M 2015-10-13T11:19:27.190Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3140 12:21:56.80M 2015-10-13T11:19:27.375Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.738 1503.3131 12:21:57.02M 2015-10-13T11:19:27.580Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3132 12:21:57.22M 2015-10-13T11:19:27.785Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3214 12:21:57.42M 2015-10-13T11:19:27.985Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3173 12:21:57.62M 2015-10-13T11:19:28.205Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3177 12:21:57.82M 2015-10-13T11:19:28.391Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3169 12:21:58.05M 2015-10-13T11:19:28.596Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3170 12:21:58.23M 2015-10-13T11:19:28.801Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.593 34.739 1503.3180 12:21:58.44M 2015-10-13T11:19:29.001Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.594 34.740 1503.3184 12:21:58.64M 2015-10-13T11:19:29.206Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3186 12:21:58.83M 2015-10-13T11:19:29.405Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3199 12:21:59.05M 2015-10-13T11:19:29.610Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.588 34.735 1503.3112 12:21:59.25M 2015-10-13T11:19:29.815Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.587 34.735 1503.3101 12:21:59.45M 2015-10-13T11:19:30.015Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.735 1503.3099 12:21:59.65M 2015-10-13T11:19:30.221Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.587 34.733 1503.3140 12:21:59.85M 2015-10-13T11:19:30.425Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.587 34.733 1503.3134 12:22:00.07M 2015-10-13T11:19:30.625Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.587 34.733 1503.3130 12:22:00.27M 2015-10-13T11:19:30.830Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.733 1503.3142 12:22:00.46M 2015-10-13T11:19:31.030Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.587 34.733 1503.3141 12:22:00.66M 2015-10-13T11:19:31.236Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.734 1503.3156 12:22:00.86M 2015-10-13T11:19:31.440Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.590 34.735 1503.3174 12:22:01.08M 2015-10-13T11:19:31.640Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.591 34.736 1503.3182 12:22:01.28M 2015-10-13T11:19:31.841Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.592 34.737 1503.3193 12:22:01.48M 2015-10-13T11:19:32.052Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3197 12:22:01.68M 2015-10-13T11:19:32.251Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3204 12:22:01.88M 2015-10-13T11:19:32.450Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3182 12:22:02.10M 2015-10-13T11:19:32.676Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3175 12:22:02.30M 2015-10-13T11:19:32.861Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3162 12:22:02.51M 2015-10-13T11:19:33.061Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3148 12:22:02.69M 2015-10-13T11:19:33.266Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3146 12:22:02.89M 2015-10-13T11:19:33.466Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3154 12:22:03.11M 2015-10-13T11:19:33.676Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3148 12:22:03.31M 2015-10-13T11:19:33.876Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3116 12:22:03.51M 2015-10-13T11:19:34.081Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3113 12:22:03.71M 2015-10-13T11:19:34.281Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3102 12:22:03.91M 2015-10-13T11:19:34.486Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.590 34.739 1503.3103 12:22:04.13M 2015-10-13T11:19:34.686Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.738 1503.3107 12:22:04.33M 2015-10-13T11:19:34.892Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.589 34.737 1503.3101 12:22:04.52M 2015-10-13T11:19:35.091Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3154 12:22:04.72M 2015-10-13T11:19:35.292Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3146 12:22:04.92M 2015-10-13T11:19:35.501Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3142 12:22:05.14M 2015-10-13T11:19:35.701Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3156 12:22:05.34M 2015-10-13T11:19:35.906Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3173 12:22:05.54M 2015-10-13T11:19:36.106Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3188 12:22:05.74M 2015-10-13T11:19:36.319Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3201 12:22:05.94M 2015-10-13T11:19:36.516Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3212 12:22:06.16M 2015-10-13T11:19:36.716Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3232 12:22:06.36M 2015-10-13T11:19:36.921Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.744 1503.3241 12:22:06.55M 2015-10-13T11:19:37.168Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3263 12:22:06.75M 2015-10-13T11:19:37.326Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3260 12:22:06.97M 2015-10-13T11:19:37.528Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3256 12:22:07.17M 2015-10-13T11:19:37.736Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3259 12:22:07.37M 2015-10-13T11:19:37.932Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3201 12:22:07.57M 2015-10-13T11:19:38.136Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3177 12:22:07.77M 2015-10-13T11:19:38.341Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3162 12:22:07.97M 2015-10-13T11:19:38.546Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3154 12:22:08.19M 2015-10-13T11:19:38.746Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3136 12:22:08.38M 2015-10-13T11:19:38.951Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3124 12:22:08.58M 2015-10-13T11:19:39.156Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3114 12:22:08.78M 2015-10-13T11:19:39.356Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3175 12:22:09.00M 2015-10-13T11:19:39.561Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3180 12:22:09.20M 2015-10-13T11:19:39.761Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3199 12:22:09.40M 2015-10-13T11:19:39.966Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.744 1503.3180 12:22:09.60M 2015-10-13T11:19:40.166Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3165 12:22:09.80M 2015-10-13T11:19:40.366Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3177 12:22:10.02M 2015-10-13T11:19:40.576Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.745 1503.3191 12:22:10.21M 2015-10-13T11:19:40.776Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3187 12:22:10.42M 2015-10-13T11:19:40.981Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3195 12:22:10.61M 2015-10-13T11:19:41.181Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.739 1503.3103 12:22:10.81M 2015-10-13T11:19:41.391Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.589 34.737 1503.3074 12:22:11.03M 2015-10-13T11:19:41.606Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.738 1503.3087 12:22:11.23M 2015-10-13T11:19:41.791Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3104 12:22:11.45M 2015-10-13T11:19:41.996Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3114 12:22:11.63M 2015-10-13T11:19:42.201Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.593 34.741 1503.3121 12:22:11.83M 2015-10-13T11:19:42.406Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.742 1503.3142 12:22:12.05M 2015-10-13T11:19:42.606Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3171 12:22:12.25M 2015-10-13T11:19:42.809Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3188 12:22:12.44M 2015-10-13T11:19:43.011Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3181 12:22:12.64M 2015-10-13T11:19:43.216Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3180 12:22:12.84M 2015-10-13T11:19:43.416Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3214 12:22:13.06M 2015-10-13T11:19:43.616Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3159 12:22:13.26M 2015-10-13T11:19:43.826Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.743 1503.3169 12:22:13.46M 2015-10-13T11:19:44.026Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3174 12:22:13.66M 2015-10-13T11:19:44.231Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3176 12:22:13.86M 2015-10-13T11:19:44.431Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3182 12:22:14.08M 2015-10-13T11:19:44.641Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.745 1503.3185 12:22:14.27M 2015-10-13T11:19:44.836Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3196 12:22:14.48M 2015-10-13T11:19:45.041Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.746 1503.3201 12:22:14.67M 2015-10-13T11:19:45.241Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3220 12:22:14.87M 2015-10-13T11:19:45.446Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.748 1503.3225 12:22:15.09M 2015-10-13T11:19:45.646Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3231 12:22:15.29M 2015-10-13T11:19:45.856Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3231 12:22:15.49M 2015-10-13T11:19:46.076Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.749 1503.3245 12:22:15.69M 2015-10-13T11:19:46.261Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.596 34.743 1503.3181 12:22:15.90M 2015-10-13T11:19:46.461Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.743 1503.3176 12:22:16.11M 2015-10-13T11:19:46.666Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3153 12:22:16.31M 2015-10-13T11:19:46.866Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3145 12:22:16.50M 2015-10-13T11:19:47.071Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.740 1503.3140 12:22:16.70M 2015-10-13T11:19:47.276Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3125 12:22:16.90M 2015-10-13T11:19:47.476Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3131 12:22:17.12M 2015-10-13T11:19:47.681Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3116 12:22:17.32M 2015-10-13T11:19:47.881Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.588 34.736 1503.3102 12:22:17.52M 2015-10-13T11:19:48.086Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3126 12:22:17.72M 2015-10-13T11:19:48.286Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3129 12:22:17.92M 2015-10-13T11:19:48.492Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.591 34.739 1503.3116 12:22:18.14M 2015-10-13T11:19:48.696Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3116 12:22:18.34M 2015-10-13T11:19:48.901Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.591 34.739 1503.3113 12:22:18.54M 2015-10-13T11:19:49.101Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3130 12:22:18.73M 2015-10-13T11:19:49.306Z|I-OCEAN7-304-XXXX| 24.24 13.923 41.592 34.740 1503.3113 12:22:18.93M 2015-10-13T11:19:49.506Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3177 12:22:19.15M 2015-10-13T11:19:49.711Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3190 12:22:19.35M 2015-10-13T11:19:49.911Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.749 1503.3217 12:22:19.55M 2015-10-13T11:19:50.116Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.749 1503.3215 12:22:19.74M 2015-10-13T11:19:50.321Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.601 34.749 1503.3209 12:22:19.95M 2015-10-13T11:19:50.536Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3135 12:22:20.17M 2015-10-13T11:19:50.726Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3124 12:22:20.38M 2015-10-13T11:19:50.926Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3118 12:22:20.56M 2015-10-13T11:19:51.133Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.747 1503.3174 12:22:20.76M 2015-10-13T11:19:51.336Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3197 12:22:20.96M 2015-10-13T11:19:51.536Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3196 12:22:21.18M 2015-10-13T11:19:51.741Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3185 12:22:21.38M 2015-10-13T11:19:51.941Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3171 12:22:21.58M 2015-10-13T11:19:52.151Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3124 12:22:21.78M 2015-10-13T11:19:52.346Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.742 1503.3127 12:22:22.00M 2015-10-13T11:19:52.556Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.742 1503.3127 12:22:22.19M 2015-10-13T11:19:52.756Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.599 34.746 1503.3198 12:22:22.40M 2015-10-13T11:19:52.961Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.599 34.746 1503.3198 12:22:22.59M 2015-10-13T11:19:53.161Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3197 12:22:22.79M 2015-10-13T11:19:53.367Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3193 12:22:23.01M 2015-10-13T11:19:53.567Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3191 12:22:23.21M 2015-10-13T11:19:53.772Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3186 12:22:23.41M 2015-10-13T11:19:53.977Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.742 1503.3190 12:22:23.61M 2015-10-13T11:19:54.176Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3182 12:22:23.81M 2015-10-13T11:19:54.382Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3180 12:22:24.03M 2015-10-13T11:19:54.581Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.749 1503.3260 12:22:24.23M 2015-10-13T11:19:54.786Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.749 1503.3267 12:22:24.42M 2015-10-13T11:19:55.007Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3274 12:22:24.62M 2015-10-13T11:19:55.191Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3279 12:22:24.84M 2015-10-13T11:19:55.397Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3282 12:22:25.04M 2015-10-13T11:19:55.606Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3169 12:22:25.24M 2015-10-13T11:19:55.809Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.738 1503.3162 12:22:25.44M 2015-10-13T11:19:56.007Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.591 34.738 1503.3158 12:22:25.64M 2015-10-13T11:19:56.207Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.590 34.737 1503.3146 12:22:25.84M 2015-10-13T11:19:56.412Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.736 1503.3138 12:22:26.06M 2015-10-13T11:19:56.615Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.735 1503.3134 12:22:26.26M 2015-10-13T11:19:56.817Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.588 34.735 1503.3136 12:22:26.45M 2015-10-13T11:19:57.022Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.734 1503.3127 12:22:26.65M 2015-10-13T11:19:57.222Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.595 34.740 1503.3208 12:22:26.85M 2015-10-13T11:19:57.427Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.592 34.737 1503.3181 12:22:27.07M 2015-10-13T11:19:57.632Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.737 1503.3173 12:22:27.27M 2015-10-13T11:19:57.832Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3164 12:22:27.47M 2015-10-13T11:19:58.037Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.737 1503.3156 12:22:27.67M 2015-10-13T11:19:58.237Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.737 1503.3146 12:22:27.87M 2015-10-13T11:19:58.442Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.737 1503.3136 12:22:28.08M 2015-10-13T11:19:58.647Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.736 1503.3134 12:22:28.28M 2015-10-13T11:19:58.847Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3210 12:22:28.48M 2015-10-13T11:19:59.052Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.744 1503.3220 12:22:28.68M 2015-10-13T11:19:59.252Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:22:28.88M 2015-10-13T11:19:59.472Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:22:29.10M 2015-10-13T11:19:59.657Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:22:29.31M 2015-10-13T11:19:59.862Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3223 12:22:29.50M 2015-10-13T11:20:00.067Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3235 12:22:29.70M 2015-10-13T11:20:00.267Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3235 12:22:29.90M 2015-10-13T11:20:00.472Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3224 12:22:30.11M 2015-10-13T11:20:00.677Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3221 12:22:30.31M 2015-10-13T11:20:00.877Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3224 12:22:30.51M 2015-10-13T11:20:01.082Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.742 1503.3219 12:22:30.71M 2015-10-13T11:20:01.282Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3213 12:22:30.91M 2015-10-13T11:20:01.487Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3198 12:22:31.13M 2015-10-13T11:20:01.687Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3186 12:22:31.33M 2015-10-13T11:20:01.892Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3176 12:22:31.53M 2015-10-13T11:20:02.097Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3179 12:22:31.73M 2015-10-13T11:20:02.297Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3180 12:22:31.93M 2015-10-13T11:20:02.502Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.740 1503.3175 12:22:32.15M 2015-10-13T11:20:02.702Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3168 12:22:32.34M 2015-10-13T11:20:02.907Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.741 1503.3173 12:22:32.54M 2015-10-13T11:20:03.119Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3175 12:22:32.74M 2015-10-13T11:20:03.312Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3167 12:22:32.94M 2015-10-13T11:20:03.517Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3173 12:22:33.16M 2015-10-13T11:20:03.717Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3168 12:22:33.36M 2015-10-13T11:20:03.937Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3164 12:22:33.56M 2015-10-13T11:20:04.127Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3170 12:22:33.77M 2015-10-13T11:20:04.332Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3177 12:22:33.96M 2015-10-13T11:20:04.532Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3186 12:22:34.18M 2015-10-13T11:20:04.732Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.743 1503.3191 12:22:34.38M 2015-10-13T11:20:04.968Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3197 12:22:34.57M 2015-10-13T11:20:05.142Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3207 12:22:34.77M 2015-10-13T11:20:05.351Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3209 12:22:34.97M 2015-10-13T11:20:05.547Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3253 12:22:35.19M 2015-10-13T11:20:05.752Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3259 12:22:35.39M 2015-10-13T11:20:05.957Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.748 1503.3254 12:22:35.59M 2015-10-13T11:20:06.157Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3246 12:22:35.79M 2015-10-13T11:20:06.362Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.748 1503.3247 12:22:36.01M 2015-10-13T11:20:06.562Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3250 12:22:36.21M 2015-10-13T11:20:06.762Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.748 1503.3256 12:22:36.40M 2015-10-13T11:20:06.967Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.603 34.749 1503.3268 12:22:36.60M 2015-10-13T11:20:07.167Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3260 12:22:36.80M 2015-10-13T11:20:07.372Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3247 12:22:37.02M 2015-10-13T11:20:07.577Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.747 1503.3243 12:22:37.22M 2015-10-13T11:20:07.782Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3131 12:22:37.42M 2015-10-13T11:20:07.987Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.587 34.734 1503.3109 12:22:37.62M 2015-10-13T11:20:08.187Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.745 1503.3224 12:22:37.82M 2015-10-13T11:20:08.407Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.745 1503.3223 12:22:38.03M 2015-10-13T11:20:08.592Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.745 1503.3226 12:22:38.25M 2015-10-13T11:20:08.792Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3230 12:22:38.43M 2015-10-13T11:20:08.997Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.746 1503.3236 12:22:38.63M 2015-10-13T11:20:09.202Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3246 12:22:38.83M 2015-10-13T11:20:09.402Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.588 34.736 1503.3115 12:22:39.05M 2015-10-13T11:20:09.607Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.587 34.734 1503.3099 12:22:39.25M 2015-10-13T11:20:09.812Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.586 34.733 1503.3085 12:22:39.45M 2015-10-13T11:20:10.012Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.585 34.732 1503.3082 12:22:39.65M 2015-10-13T11:20:10.217Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.731 1503.3077 12:22:39.84M 2015-10-13T11:20:10.417Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.731 1503.3075 12:22:40.07M 2015-10-13T11:20:10.622Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.731 1503.3066 12:22:40.26M 2015-10-13T11:20:10.827Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.584 34.731 1503.3068 12:22:40.46M 2015-10-13T11:20:11.032Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.732 1503.3069 12:22:40.66M 2015-10-13T11:20:11.232Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.585 34.733 1503.3082 12:22:40.86M 2015-10-13T11:20:11.432Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3088 12:22:41.08M 2015-10-13T11:20:11.637Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.587 34.735 1503.3099 12:22:41.28M 2015-10-13T11:20:11.842Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.589 34.736 1503.3115 12:22:41.48M 2015-10-13T11:20:12.042Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.590 34.737 1503.3136 12:22:41.68M 2015-10-13T11:20:12.247Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3160 12:22:41.88M 2015-10-13T11:20:12.452Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3182 12:22:42.10M 2015-10-13T11:20:12.652Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3186 12:22:42.29M 2015-10-13T11:20:12.872Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3180 12:22:42.49M 2015-10-13T11:20:13.057Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3180 12:22:42.71M 2015-10-13T11:20:13.288Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3186 12:22:42.89M 2015-10-13T11:20:13.467Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3193 12:22:43.11M 2015-10-13T11:20:13.667Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3202 12:22:43.31M 2015-10-13T11:20:13.872Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3203 12:22:43.51M 2015-10-13T11:20:14.072Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3206 12:22:43.71M 2015-10-13T11:20:14.277Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3209 12:22:43.90M 2015-10-13T11:20:14.482Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3226 12:22:44.12M 2015-10-13T11:20:14.682Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.603 34.750 1503.3242 12:22:44.32M 2015-10-13T11:20:14.887Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.604 34.752 1503.3252 12:22:44.52M 2015-10-13T11:20:15.087Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3256 12:22:44.72M 2015-10-13T11:20:15.292Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3252 12:22:44.92M 2015-10-13T11:20:15.492Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3258 12:22:45.14M 2015-10-13T11:20:15.697Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3265 12:22:45.34M 2015-10-13T11:20:15.902Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.606 34.753 1503.3278 12:22:45.54M 2015-10-13T11:20:16.102Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.607 34.754 1503.3285 12:22:45.74M 2015-10-13T11:20:16.308Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.606 34.753 1503.3282 12:22:45.93M 2015-10-13T11:20:16.507Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.606 34.753 1503.3282 12:22:46.16M 2015-10-13T11:20:16.713Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.606 34.752 1503.3285 12:22:46.35M 2015-10-13T11:20:16.917Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.752 1503.3298 12:22:46.55M 2015-10-13T11:20:17.122Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.605 34.751 1503.3292 12:22:46.75M 2015-10-13T11:20:17.343Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3279 12:22:46.95M 2015-10-13T11:20:17.527Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3275 12:22:47.19M 2015-10-13T11:20:17.729Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3256 12:22:47.37M 2015-10-13T11:20:17.928Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3245 12:22:47.57M 2015-10-13T11:20:18.133Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3230 12:22:47.76M 2015-10-13T11:20:18.333Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3234 12:22:47.97M 2015-10-13T11:20:18.543Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3235 12:22:48.18M 2015-10-13T11:20:18.743Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3243 12:22:48.38M 2015-10-13T11:20:18.948Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3196 12:22:48.58M 2015-10-13T11:20:19.147Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3179 12:22:48.78M 2015-10-13T11:20:19.353Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3191 12:22:49.00M 2015-10-13T11:20:19.558Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.742 1503.3204 12:22:49.20M 2015-10-13T11:20:19.763Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3213 12:22:49.40M 2015-10-13T11:20:19.963Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3225 12:22:49.60M 2015-10-13T11:20:20.168Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3235 12:22:49.80M 2015-10-13T11:20:20.368Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.603 34.749 1503.3262 12:22:50.02M 2015-10-13T11:20:20.573Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3264 12:22:50.21M 2015-10-13T11:20:20.773Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3258 12:22:50.41M 2015-10-13T11:20:20.978Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.603 34.750 1503.3247 12:22:50.61M 2015-10-13T11:20:21.183Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3234 12:22:50.81M 2015-10-13T11:20:21.383Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3214 12:22:51.03M 2015-10-13T11:20:21.583Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3206 12:22:51.23M 2015-10-13T11:20:21.803Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3188 12:22:51.43M 2015-10-13T11:20:21.993Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3186 12:22:51.64M 2015-10-13T11:20:22.198Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3195 12:22:51.83M 2015-10-13T11:20:22.398Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.742 1503.3177 12:22:52.05M 2015-10-13T11:20:22.603Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3174 12:22:52.24M 2015-10-13T11:20:22.807Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3169 12:22:52.44M 2015-10-13T11:20:23.003Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3165 12:22:52.64M 2015-10-13T11:20:23.213Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.743 1503.3180 12:22:52.84M 2015-10-13T11:20:23.413Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3184 12:22:53.06M 2015-10-13T11:20:23.618Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3148 12:22:53.26M 2015-10-13T11:20:23.818Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3146 12:22:53.46M 2015-10-13T11:20:24.023Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.739 1503.3132 12:22:53.66M 2015-10-13T11:20:24.247Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.590 34.738 1503.3114 12:22:53.86M 2015-10-13T11:20:24.428Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3112 12:22:54.07M 2015-10-13T11:20:24.633Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.736 1503.3075 12:22:54.27M 2015-10-13T11:20:24.838Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3065 12:22:54.47M 2015-10-13T11:20:25.038Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3062 12:22:54.67M 2015-10-13T11:20:25.238Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3184 12:22:54.87M 2015-10-13T11:20:25.443Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3198 12:22:55.09M 2015-10-13T11:20:25.648Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.748 1503.3226 12:22:55.29M 2015-10-13T11:20:25.848Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3226 12:22:55.49M 2015-10-13T11:20:26.053Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3225 12:22:55.69M 2015-10-13T11:20:26.273Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3220 12:22:55.89M 2015-10-13T11:20:26.458Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3175 12:22:56.12M 2015-10-13T11:20:26.663Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3240 12:22:56.30M 2015-10-13T11:20:26.868Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3218 12:22:56.50M 2015-10-13T11:20:27.063Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.744 1503.3215 12:22:56.70M 2015-10-13T11:20:27.273Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.743 1503.3208 12:22:56.90M 2015-10-13T11:20:27.478Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.596 34.743 1503.3209 12:22:57.12M 2015-10-13T11:20:27.685Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3134 12:22:57.32M 2015-10-13T11:20:27.883Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.736 1503.3130 12:22:57.52M 2015-10-13T11:20:28.083Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.736 1503.3127 12:22:57.72M 2015-10-13T11:20:28.289Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.589 34.736 1503.3131 12:22:57.91M 2015-10-13T11:20:28.488Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.589 34.736 1503.3130 12:22:58.13M 2015-10-13T11:20:28.693Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3123 12:22:58.33M 2015-10-13T11:20:28.893Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.735 1503.3124 12:22:58.53M 2015-10-13T11:20:29.098Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.739 1503.3173 12:22:58.73M 2015-10-13T11:20:29.298Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.739 1503.3191 12:22:58.93M 2015-10-13T11:20:29.530Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.740 1503.3208 12:22:59.15M 2015-10-13T11:20:29.708Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3206 12:22:59.35M 2015-10-13T11:20:29.908Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.595 34.741 1503.3208 12:22:59.55M 2015-10-13T11:20:30.113Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3203 12:22:59.74M 2015-10-13T11:20:30.313Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.740 1503.3201 12:22:59.94M 2015-10-13T11:20:30.518Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3191 12:23:00.16M 2015-10-13T11:20:30.738Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3187 12:23:00.36M 2015-10-13T11:20:30.923Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.592 34.737 1503.3175 12:23:00.58M 2015-10-13T11:20:31.128Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3159 12:23:00.76M 2015-10-13T11:20:31.333Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3148 12:23:00.96M 2015-10-13T11:20:31.533Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3137 12:23:01.18M 2015-10-13T11:20:31.738Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.736 1503.3138 12:23:01.38M 2015-10-13T11:20:31.938Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3121 12:23:01.58M 2015-10-13T11:20:32.143Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.589 34.737 1503.3109 12:23:01.77M 2015-10-13T11:20:32.343Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.589 34.737 1503.3110 12:23:02.98M 2015-10-13T11:20:32.548Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3171 12:23:02.19M 2015-10-13T11:20:32.753Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3180 12:23:02.39M 2015-10-13T11:20:32.953Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3186 12:23:02.59M 2015-10-13T11:20:33.158Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3202 12:23:02.79M 2015-10-13T11:20:33.364Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.748 1503.3218 12:23:03.01M 2015-10-13T11:20:33.564Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3230 12:23:03.21M 2015-10-13T11:20:33.768Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.750 1503.3241 12:23:03.41M 2015-10-13T11:20:33.968Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.751 1503.3253 12:23:03.61M 2015-10-13T11:20:34.173Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3260 12:23:03.80M 2015-10-13T11:20:34.383Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3204 12:23:04.03M 2015-10-13T11:20:34.578Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3208 12:23:04.22M 2015-10-13T11:20:34.783Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3213 12:23:04.42M 2015-10-13T11:20:34.983Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3206 12:23:04.62M 2015-10-13T11:20:35.203Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3191 12:23:04.82M 2015-10-13T11:20:35.393Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3182 12:23:05.05M 2015-10-13T11:20:35.593Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3184 12:23:05.24M 2015-10-13T11:20:35.798Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3175 12:23:05.44M 2015-10-13T11:20:35.998Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3181 12:23:05.64M 2015-10-13T11:20:36.203Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3171 12:23:05.83M 2015-10-13T11:20:36.408Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.593 34.741 1503.3167 12:23:06.05M 2015-10-13T11:20:36.608Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.593 34.740 1503.3170 12:23:06.25M 2015-10-13T11:20:36.808Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3160 12:23:06.45M 2015-10-13T11:20:37.013Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3158 12:23:06.65M 2015-10-13T11:20:37.218Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3154 12:23:06.85M 2015-10-13T11:20:37.423Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3153 12:23:07.07M 2015-10-13T11:20:37.623Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3153 12:23:07.27M 2015-10-13T11:20:37.828Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3147 12:23:07.47M 2015-10-13T11:20:38.029Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3145 12:23:07.67M 2015-10-13T11:20:38.233Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3149 12:23:07.86M 2015-10-13T11:20:38.439Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3158 12:23:08.08M 2015-10-13T11:20:38.639Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.595 34.741 1503.3204 12:23:08.28M 2015-10-13T11:20:38.843Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3180 12:23:08.48M 2015-10-13T11:20:39.043Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.739 1503.3169 12:23:08.68M 2015-10-13T11:20:39.248Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3167 12:23:08.88M 2015-10-13T11:20:39.454Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3181 12:23:09.10M 2015-10-13T11:20:39.668Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3188 12:23:09.30M 2015-10-13T11:20:39.858Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3207 12:23:09.51M 2015-10-13T11:20:40.058Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3217 12:23:09.70M 2015-10-13T11:20:40.263Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3230 12:23:09.89M 2015-10-13T11:20:40.468Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3246 12:23:10.11M 2015-10-13T11:20:40.668Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3248 12:23:10.31M 2015-10-13T11:20:40.873Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.746 1503.3246 12:23:10.51M 2015-10-13T11:20:41.079Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3240 12:23:10.71M 2015-10-13T11:20:41.279Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3226 12:23:10.91M 2015-10-13T11:20:41.483Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3230 12:23:11.13M 2015-10-13T11:20:41.689Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3231 12:23:11.33M 2015-10-13T11:20:41.889Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3241 12:23:11.53M 2015-10-13T11:20:42.089Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3108 12:23:11.73M 2015-10-13T11:20:42.294Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3121 12:23:11.92M 2015-10-13T11:20:42.494Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.739 1503.3127 12:23:12.14M 2015-10-13T11:20:42.699Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3137 12:23:12.34M 2015-10-13T11:20:42.904Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.741 1503.3148 12:23:12.54M 2015-10-13T11:20:43.109Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3157 12:23:12.74M 2015-10-13T11:20:43.309Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3131 12:23:12.94M 2015-10-13T11:20:43.509Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.592 34.740 1503.3118 12:23:13.16M 2015-10-13T11:20:43.714Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.592 34.740 1503.3110 12:23:13.35M 2015-10-13T11:20:43.919Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.592 34.740 1503.3115 12:23:13.55M 2015-10-13T11:20:44.139Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3120 12:23:13.75M 2015-10-13T11:20:44.324Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3135 12:23:13.97M 2015-10-13T11:20:44.529Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3131 12:23:14.17M 2015-10-13T11:20:44.729Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.739 1503.3127 12:23:14.37M 2015-10-13T11:20:44.934Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.739 1503.3131 12:23:14.57M 2015-10-13T11:20:45.139Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3119 12:23:14.77M 2015-10-13T11:20:45.339Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.738 1503.3108 12:23:14.97M 2015-10-13T11:20:45.539Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.738 1503.3104 12:23:15.19M 2015-10-13T11:20:45.749Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.742 1503.3156 12:23:15.38M 2015-10-13T11:20:45.949Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.743 1503.3145 12:23:15.59M 2015-10-13T11:20:46.154Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3134 12:23:15.78M 2015-10-13T11:20:46.354Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3154 12:23:16.00M 2015-10-13T11:20:46.559Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3169 12:23:16.20M 2015-10-13T11:20:46.759Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3177 12:23:16.40M 2015-10-13T11:20:46.964Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3188 12:23:16.60M 2015-10-13T11:20:47.169Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3207 12:23:16.80M 2015-10-13T11:20:47.369Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3142 12:23:17.02M 2015-10-13T11:20:47.574Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.738 1503.3143 12:23:17.22M 2015-10-13T11:20:47.779Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3132 12:23:17.42M 2015-10-13T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3137 12:23:17.62M 2015-10-13T11:20:48.184Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3134 12:23:17.81M 2015-10-13T11:20:48.384Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3130 12:23:18.03M 2015-10-13T11:20:48.604Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3125 12:23:18.23M 2015-10-13T11:20:48.789Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3125 12:23:18.45M 2015-10-13T11:20:48.994Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3137 12:23:18.63M 2015-10-13T11:20:49.199Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.738 1503.3141 12:23:18.83M 2015-10-13T11:20:49.399Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.739 1503.3151 12:23:19.05M 2015-10-13T11:20:49.607Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.739 1503.3152 12:23:19.25M 2015-10-13T11:20:49.809Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3152 12:23:19.44M 2015-10-13T11:20:50.009Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.742 1503.3171 12:23:19.65M 2015-10-13T11:20:50.214Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3140 12:23:19.84M 2015-10-13T11:20:50.414Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3125 12:23:20.06M 2015-10-13T11:20:50.619Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3110 12:23:20.26M 2015-10-13T11:20:50.824Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3109 12:23:20.46M 2015-10-13T11:20:51.024Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3092 12:23:20.66M 2015-10-13T11:20:51.229Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3130 12:23:20.86M 2015-10-13T11:20:51.429Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.740 1503.3138 12:23:21.08M 2015-10-13T11:20:51.634Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.747 1503.3219 12:23:21.28M 2015-10-13T11:20:51.834Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.600 34.747 1503.3226 12:23:21.47M 2015-10-13T11:20:52.039Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3229 12:23:21.67M 2015-10-13T11:20:52.244Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3230 12:23:21.87M 2015-10-13T11:20:52.449Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3221 12:23:22.09M 2015-10-13T11:20:52.688Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3206 12:23:22.29M 2015-10-13T11:20:52.854Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.745 1503.3196 12:23:22.49M 2015-10-13T11:20:53.074Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3195 12:23:22.69M 2015-10-13T11:20:53.259Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.745 1503.3181 12:23:22.91M 2015-10-13T11:20:53.459Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3174 12:23:23.11M 2015-10-13T11:20:53.664Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.744 1503.3169 12:23:23.30M 2015-10-13T11:20:53.869Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3167 12:23:23.50M 2015-10-13T11:20:54.284Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3190 12:23:23.70M 2015-10-13T11:20:54.284Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3181 12:23:24.01M 2015-10-13T11:20:54.484Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3170 12:23:24.13M 2015-10-13T11:20:54.689Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.743 1503.3167 12:23:24.33M 2015-10-13T11:20:54.889Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3173 12:23:24.53M 2015-10-13T11:20:55.094Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.744 1503.3175 12:23:24.73M 2015-10-13T11:20:55.299Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3188 12:23:24.93M 2015-10-13T11:20:55.499Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3213 12:23:25.15M 2015-10-13T11:20:55.704Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3241 12:23:25.35M 2015-10-13T11:20:55.909Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3258 12:23:25.54M 2015-10-13T11:20:56.114Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3209 12:23:25.75M 2015-10-13T11:20:56.314Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3159 12:23:25.94M 2015-10-13T11:20:56.514Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.599 34.748 1503.3160 12:23:26.16M 2015-10-13T11:20:56.719Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3174 12:23:26.36M 2015-10-13T11:20:56.924Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3176 12:23:26.56M 2015-10-13T11:20:57.124Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3184 12:23:26.76M 2015-10-13T11:20:57.331Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.749 1503.3191 12:23:26.96M 2015-10-13T11:20:57.549Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3196 12:23:27.18M 2015-10-13T11:20:57.734Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3199 12:23:27.39M 2015-10-13T11:20:57.934Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3199 12:23:27.58M 2015-10-13T11:20:58.139Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3198 12:23:27.77M 2015-10-13T11:20:58.344Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3195 12:23:27.97M 2015-10-13T11:20:58.549Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.742 1503.3192 12:23:28.19M 2015-10-13T11:20:58.749Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3173 12:23:28.39M 2015-10-13T11:20:58.954Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.743 1503.3175 12:23:28.59M 2015-10-13T11:20:59.159Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3241 12:23:28.79M 2015-10-13T11:20:59.359Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3253 12:23:29.01M 2015-10-13T11:20:59.564Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3243 12:23:29.21M 2015-10-13T11:20:59.764Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3210 12:23:29.41M 2015-10-13T11:20:59.971Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3224 12:23:29.60M 2015-10-13T11:21:00.169Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3236 12:23:29.80M 2015-10-13T11:21:00.374Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3241 12:23:30.02M 2015-10-13T11:21:00.579Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3256 12:23:30.22M 2015-10-13T11:21:00.779Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3219 12:23:30.42M 2015-10-13T11:21:00.984Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3212 12:23:30.62M 2015-10-13T11:21:01.189Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3202 12:23:30.82M 2015-10-13T11:21:01.390Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3187 12:23:31.04M 2015-10-13T11:21:01.589Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3181 12:23:31.24M 2015-10-13T11:21:01.794Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3186 12:23:31.43M 2015-10-13T11:21:02.015Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3181 12:23:31.63M 2015-10-13T11:21:02.204Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3186 12:23:31.85M 2015-10-13T11:21:02.405Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3175 12:23:32.05M 2015-10-13T11:21:02.604Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3171 12:23:32.25M 2015-10-13T11:21:02.810Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3165 12:23:32.45M 2015-10-13T11:21:03.015Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3163 12:23:32.65M 2015-10-13T11:21:03.215Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3167 12:23:32.85M 2015-10-13T11:21:03.420Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.596 34.743 1503.3162 12:23:33.07M 2015-10-13T11:21:03.620Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.596 34.744 1503.3164 12:23:33.27M 2015-10-13T11:21:03.825Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.597 34.745 1503.3169 12:23:33.46M 2015-10-13T11:21:04.029Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3171 12:23:33.66M 2015-10-13T11:21:04.235Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3173 12:23:33.86M 2015-10-13T11:21:04.435Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3163 12:23:34.08M 2015-10-13T11:21:04.640Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.744 1503.3163 12:23:34.28M 2015-10-13T11:21:04.840Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.744 1503.3169 12:23:34.48M 2015-10-13T11:21:05.040Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3174 12:23:34.68M 2015-10-13T11:21:05.245Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3176 12:23:34.88M 2015-10-13T11:21:05.450Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3182 12:23:35.10M 2015-10-13T11:21:05.652Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3197 12:23:35.30M 2015-10-13T11:21:05.855Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3212 12:23:35.49M 2015-10-13T11:21:06.060Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3204 12:23:35.70M 2015-10-13T11:21:06.260Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3201 12:23:35.89M 2015-10-13T11:21:06.480Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.747 1503.3207 12:23:36.11M 2015-10-13T11:21:06.670Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.747 1503.3209 12:23:36.33M 2015-10-13T11:21:06.870Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.747 1503.3195 12:23:36.51M 2015-10-13T11:21:07.075Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.745 1503.3182 12:23:36.71M 2015-10-13T11:21:07.280Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3176 12:23:36.91M 2015-10-13T11:21:07.480Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3112 12:23:37.13M 2015-10-13T11:21:07.685Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3109 12:23:37.32M 2015-10-13T11:21:07.891Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3163 12:23:37.53M 2015-10-13T11:21:08.090Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3160 12:23:37.73M 2015-10-13T11:21:08.295Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3153 12:23:37.92M 2015-10-13T11:21:08.495Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.740 1503.3151 12:23:38.14M 2015-10-13T11:21:08.700Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.740 1503.3147 12:23:38.34M 2015-10-13T11:21:08.900Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.739 1503.3151 12:23:38.54M 2015-10-13T11:21:09.105Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3146 12:23:38.74M 2015-10-13T11:21:09.305Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.738 1503.3131 12:23:38.94M 2015-10-13T11:21:09.510Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.737 1503.3123 12:23:39.15M 2015-10-13T11:21:09.715Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.738 1503.3116 12:23:39.36M 2015-10-13T11:21:09.920Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.738 1503.3121 12:23:39.55M 2015-10-13T11:21:10.120Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3124 12:23:39.75M 2015-10-13T11:21:10.320Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3118 12:23:39.95M 2015-10-13T11:21:10.525Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3160 12:23:40.17M 2015-10-13T11:21:10.730Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3158 12:23:40.37M 2015-10-13T11:21:10.950Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3160 12:23:40.57M 2015-10-13T11:21:11.135Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3185 12:23:40.79M 2015-10-13T11:21:11.335Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.747 1503.3214 12:23:40.97M 2015-10-13T11:21:11.540Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3207 12:23:41.19M 2015-10-13T11:21:11.745Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.746 1503.3206 12:23:41.39M 2015-10-13T11:21:11.945Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3197 12:23:41.58M 2015-10-13T11:21:12.150Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3193 12:23:41.78M 2015-10-13T11:21:12.355Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3185 12:23:42.00M 2015-10-13T11:21:12.555Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3162 12:23:42.20M 2015-10-13T11:21:12.760Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.593 34.741 1503.3152 12:23:42.40M 2015-10-13T11:21:12.965Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3152 12:23:42.60M 2015-10-13T11:21:13.165Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.741 1503.3162 12:23:42.80M 2015-10-13T11:21:13.370Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.741 1503.3173 12:23:43.02M 2015-10-13T11:21:13.575Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.741 1503.3182 12:23:43.22M 2015-10-13T11:21:13.775Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3199 12:23:43.42M 2015-10-13T11:21:13.975Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3218 12:23:43.61M 2015-10-13T11:21:14.180Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3230 12:23:43.81M 2015-10-13T11:21:14.380Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3235 12:23:44.03M 2015-10-13T11:21:14.585Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.742 1503.3287 12:23:44.23M 2015-10-13T11:21:14.790Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.741 1503.3287 12:23:44.43M 2015-10-13T11:21:14.990Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.596 34.740 1503.3273 12:23:44.63M 2015-10-13T11:21:15.195Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.739 1503.3245 12:23:44.83M 2015-10-13T11:21:15.415Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.594 34.738 1503.3225 12:23:45.05M 2015-10-13T11:21:15.600Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.594 34.739 1503.3225 12:23:45.26M 2015-10-13T11:21:15.805Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.739 1503.3235 12:23:45.44M 2015-10-13T11:21:16.010Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.739 1503.3241 12:23:45.64M 2015-10-13T11:21:16.213Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.741 1503.3240 12:23:45.84M 2015-10-13T11:21:16.415Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3229 12:23:46.06M 2015-10-13T11:21:16.615Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.742 1503.3226 12:23:46.26M 2015-10-13T11:21:16.820Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3229 12:23:46.46M 2015-10-13T11:21:17.020Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3281 12:23:46.66M 2015-10-13T11:21:17.225Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3285 12:23:46.86M 2015-10-13T11:21:17.430Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3279 12:23:47.08M 2015-10-13T11:21:17.630Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3282 12:23:47.28M 2015-10-13T11:21:17.835Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3174 12:23:47.47M 2015-10-13T11:21:18.040Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3160 12:23:47.67M 2015-10-13T11:21:18.240Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.740 1503.3143 12:23:47.87M 2015-10-13T11:21:18.445Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.739 1503.3132 12:23:48.09M 2015-10-13T11:21:18.645Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3135 12:23:48.29M 2015-10-13T11:21:18.852Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3129 12:23:48.49M 2015-10-13T11:21:19.051Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.738 1503.3120 12:23:48.69M 2015-10-13T11:21:19.255Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.589 34.737 1503.3105 12:23:48.89M 2015-10-13T11:21:19.460Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.737 1503.3097 12:23:49.11M 2015-10-13T11:21:19.665Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3156 12:23:49.31M 2015-10-13T11:21:19.880Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3262 12:23:49.51M 2015-10-13T11:21:20.070Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.603 34.750 1503.3269 12:23:49.72M 2015-10-13T11:21:20.270Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.604 34.750 1503.3269 12:23:49.90M 2015-10-13T11:21:20.476Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.604 34.750 1503.3267 12:23:50.12M 2015-10-13T11:21:20.675Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3258 12:23:50.32M 2015-10-13T11:21:20.880Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3252 12:23:50.52M 2015-10-13T11:21:21.085Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.751 1503.3252 12:23:50.72M 2015-10-13T11:21:21.285Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.604 34.751 1503.3260 12:23:50.92M 2015-10-13T11:21:21.492Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.750 1503.3253 12:23:51.14M 2015-10-13T11:21:21.695Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3225 12:23:51.33M 2015-10-13T11:21:21.896Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.748 1503.3204 12:23:51.54M 2015-10-13T11:21:22.100Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3193 12:23:51.73M 2015-10-13T11:21:22.300Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3184 12:23:51.93M 2015-10-13T11:21:22.505Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3167 12:23:52.15M 2015-10-13T11:21:22.729Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3141 12:23:52.35M 2015-10-13T11:21:22.911Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.742 1503.3114 12:23:52.55M 2015-10-13T11:21:23.116Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3099 12:23:52.75M 2015-10-13T11:21:23.316Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:23:52.95M 2015-10-13T11:21:23.520Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:23:53.16M 2015-10-13T11:21:23.726Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.740 1503.3110 12:23:53.36M 2015-10-13T11:21:23.925Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3108 12:23:53.57M 2015-10-13T11:21:24.129Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3105 12:23:53.77M 2015-10-13T11:21:24.350Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3101 12:23:53.96M 2015-10-13T11:21:24.535Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3093 12:23:54.20M 2015-10-13T11:21:24.735Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3097 12:23:54.38M 2015-10-13T11:21:24.940Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3092 12:23:54.58M 2015-10-13T11:21:25.169Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3090 12:23:54.78M 2015-10-13T11:21:25.345Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.735 1503.3047 12:23:55.00M 2015-10-13T11:21:25.550Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.735 1503.3043 12:23:55.19M 2015-10-13T11:21:25.751Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3113 12:23:55.40M 2015-10-13T11:21:25.955Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3118 12:23:55.59M 2015-10-13T11:21:26.155Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3134 12:23:55.79M 2015-10-13T11:21:26.360Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3134 12:23:56.01M 2015-10-13T11:21:26.565Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3143 12:23:56.21M 2015-10-13T11:21:26.765Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3145 12:23:56.41M 2015-10-13T11:21:26.971Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3163 12:23:56.61M 2015-10-13T11:21:27.175Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.747 1503.3177 12:23:56.81M 2015-10-13T11:21:27.375Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3180 12:23:57.03M 2015-10-13T11:21:27.581Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3180 12:23:57.22M 2015-10-13T11:21:27.786Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3176 12:23:57.42M 2015-10-13T11:21:27.986Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.740 1503.3103 12:23:57.62M 2015-10-13T11:21:28.186Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3093 12:23:57.82M 2015-10-13T11:21:28.396Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3088 12:23:58.04M 2015-10-13T11:21:28.600Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3141 12:23:58.24M 2015-10-13T11:21:28.824Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.745 1503.3151 12:23:58.44M 2015-10-13T11:21:29.001Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.746 1503.3163 12:23:58.65M 2015-10-13T11:21:29.206Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.745 1503.3152 12:23:58.84M 2015-10-13T11:21:29.406Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3142 12:23:59.06M 2015-10-13T11:21:29.611Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3129 12:23:59.25M 2015-10-13T11:21:29.811Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3110 12:23:59.45M 2015-10-13T11:21:30.049Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3085 12:23:59.65M 2015-10-13T11:21:30.221Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.736 1503.3077 12:23:59.85M 2015-10-13T11:21:30.421Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.588 34.736 1503.3066 12:24:00.07M 2015-10-13T11:21:30.626Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.587 34.736 1503.3053 12:24:00.27M 2015-10-13T11:21:30.831Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.735 1503.3052 12:24:00.47M 2015-10-13T11:21:31.049Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.585 34.734 1503.3041 12:24:00.67M 2015-10-13T11:21:31.231Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.585 34.734 1503.3036 12:24:00.87M 2015-10-13T11:21:31.436Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.585 34.735 1503.3032 12:24:01.09M 2015-10-13T11:21:31.648Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.586 34.735 1503.3037 12:24:01.29M 2015-10-13T11:21:31.846Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3156 12:24:01.48M 2015-10-13T11:21:32.046Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3154 12:24:01.68M 2015-10-13T11:21:32.246Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.745 1503.3157 12:24:01.88M 2015-10-13T11:21:32.451Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3142 12:24:02.10M 2015-10-13T11:21:32.656Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3131 12:24:02.30M 2015-10-13T11:21:32.856Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3119 12:24:02.50M 2015-10-13T11:21:33.061Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3131 12:24:02.70M 2015-10-13T11:21:33.281Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3094 12:24:02.90M 2015-10-13T11:21:33.466Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3088 12:24:03.13M 2015-10-13T11:21:33.671Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3085 12:24:03.31M 2015-10-13T11:21:33.871Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3088 12:24:03.51M 2015-10-13T11:21:34.076Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3087 12:24:03.71M 2015-10-13T11:21:34.281Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.737 1503.3090 12:24:03.91M 2015-10-13T11:21:34.481Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.737 1503.3099 12:24:04.13M 2015-10-13T11:21:34.686Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3115 12:24:04.33M 2015-10-13T11:21:34.891Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.745 1503.3204 12:24:04.53M 2015-10-13T11:21:35.091Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.742 1503.3188 12:24:04.73M 2015-10-13T11:21:35.296Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.595 34.742 1503.3192 12:24:04.93M 2015-10-13T11:21:35.496Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3204 12:24:05.15M 2015-10-13T11:21:35.696Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3229 12:24:05.34M 2015-10-13T11:21:35.906Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.745 1503.3256 12:24:05.54M 2015-10-13T11:21:36.106Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3251 12:24:05.74M 2015-10-13T11:21:36.328Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.745 1503.3258 12:24:05.94M 2015-10-13T11:21:36.516Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3254 12:24:06.16M 2015-10-13T11:21:36.716Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3246 12:24:06.36M 2015-10-13T11:21:36.916Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3251 12:24:06.56M 2015-10-13T11:21:37.121Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3242 12:24:06.76M 2015-10-13T11:21:37.326Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3229 12:24:06.96M 2015-10-13T11:21:37.526Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.745 1503.3220 12:24:07.17M 2015-10-13T11:21:37.746Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3220 12:24:07.37M 2015-10-13T11:21:37.936Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.746 1503.3206 12:24:07.59M 2015-10-13T11:21:38.136Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3207 12:24:07.77M 2015-10-13T11:21:38.341Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3119 12:24:07.97M 2015-10-13T11:21:38.541Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.741 1503.3104 12:24:08.19M 2015-10-13T11:21:38.746Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.595 34.743 1503.3121 12:24:08.39M 2015-10-13T11:21:38.946Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.595 34.744 1503.3112 12:24:08.59M 2015-10-13T11:21:39.151Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.594 34.744 1503.3098 12:24:08.79M 2015-10-13T11:21:39.356Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.594 34.743 1503.3105 12:24:09.01M 2015-10-13T11:21:39.556Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3114 12:24:09.20M 2015-10-13T11:21:39.761Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3119 12:24:09.40M 2015-10-13T11:21:39.966Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3113 12:24:09.60M 2015-10-13T11:21:40.171Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.748 1503.3185 12:24:09.80M 2015-10-13T11:21:40.371Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3188 12:24:10.02M 2015-10-13T11:21:40.575Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3181 12:24:10.22M 2015-10-13T11:21:40.776Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3174 12:24:10.42M 2015-10-13T11:21:40.981Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3163 12:24:10.62M 2015-10-13T11:21:41.181Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3126 12:24:10.82M 2015-10-13T11:21:41.386Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3204 12:24:11.04M 2015-10-13T11:21:41.591Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3164 12:24:11.23M 2015-10-13T11:21:41.791Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3147 12:24:11.44M 2015-10-13T11:21:41.996Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.739 1503.3142 12:24:11.63M 2015-10-13T11:21:42.211Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3136 12:24:11.83M 2015-10-13T11:21:42.401Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3118 12:24:12.06M 2015-10-13T11:21:42.606Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3165 12:24:12.25M 2015-10-13T11:21:42.806Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3181 12:24:12.45M 2015-10-13T11:21:43.011Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3188 12:24:12.65M 2015-10-13T11:21:43.213Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3207 12:24:12.85M 2015-10-13T11:21:43.416Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.746 1503.3226 12:24:13.07M 2015-10-13T11:21:43.621Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3229 12:24:13.27M 2015-10-13T11:21:43.821Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3214 12:24:13.46M 2015-10-13T11:21:44.026Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3214 12:24:13.66M 2015-10-13T11:21:44.226Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3207 12:24:13.86M 2015-10-13T11:21:44.431Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3212 12:24:14.08M 2015-10-13T11:21:44.636Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3220 12:24:14.28M 2015-10-13T11:21:44.836Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.746 1503.3206 12:24:14.48M 2015-10-13T11:21:45.041Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.739 1503.3116 12:24:14.68M 2015-10-13T11:21:45.246Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.591 34.739 1503.3130 12:24:14.88M 2015-10-13T11:21:45.446Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.739 1503.3136 12:24:15.10M 2015-10-13T11:21:45.651Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3145 12:24:15.29M 2015-10-13T11:21:45.853Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3245 12:24:15.49M 2015-10-13T11:21:46.056Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3247 12:24:15.69M 2015-10-13T11:21:46.261Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3243 12:24:15.89M 2015-10-13T11:21:46.461Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3156 12:24:16.11M 2015-10-13T11:21:46.681Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.739 1503.3131 12:24:16.31M 2015-10-13T11:21:46.871Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.740 1503.3136 12:24:16.53M 2015-10-13T11:21:47.071Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3146 12:24:16.71M 2015-10-13T11:21:47.271Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3152 12:24:16.91M 2015-10-13T11:21:47.476Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3153 12:24:17.12M 2015-10-13T11:21:47.681Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3152 12:24:17.32M 2015-10-13T11:21:47.882Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3153 12:24:17.52M 2015-10-13T11:21:48.087Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3151 12:24:17.72M 2015-10-13T11:21:48.287Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3145 12:24:17.92M 2015-10-13T11:21:48.492Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3142 12:24:18.14M 2015-10-13T11:21:48.697Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3140 12:24:18.34M 2015-10-13T11:21:48.897Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3191 12:24:18.54M 2015-10-13T11:21:49.101Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3206 12:24:18.73M 2015-10-13T11:21:49.301Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.748 1503.3221 12:24:18.93M 2015-10-13T11:21:49.506Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3239 12:24:19.15M 2015-10-13T11:21:49.712Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3254 12:24:19.35M 2015-10-13T11:21:49.916Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.605 34.752 1503.3270 12:24:19.55M 2015-10-13T11:21:50.117Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3239 12:24:19.75M 2015-10-13T11:21:50.317Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3239 12:24:19.95M 2015-10-13T11:21:50.521Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3246 12:24:20.17M 2015-10-13T11:21:50.722Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3167 12:24:20.37M 2015-10-13T11:21:50.926Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3164 12:24:20.57M 2015-10-13T11:21:51.168Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.599 34.748 1503.3156 12:24:20.76M 2015-10-13T11:21:51.369Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.598 34.748 1503.3146 12:24:21.00M 2015-10-13T11:21:51.537Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3147 12:24:21.18M 2015-10-13T11:21:51.742Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3138 12:24:21.38M 2015-10-13T11:21:51.942Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3131 12:24:21.58M 2015-10-13T11:21:52.147Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.745 1503.3119 12:24:21.78M 2015-10-13T11:21:52.347Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.596 34.745 1503.3116 12:24:22.00M 2015-10-13T11:21:52.552Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.740 1503.3063 12:24:22.20M 2015-10-13T11:21:52.757Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3098 12:24:22.40M 2015-10-13T11:21:52.969Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3110 12:24:22.60M 2015-10-13T11:21:53.162Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3105 12:24:22.80M 2015-10-13T11:21:53.367Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.745 1503.3118 12:24:23.02M 2015-10-13T11:21:53.567Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3126 12:24:23.22M 2015-10-13T11:21:53.772Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3127 12:24:23.41M 2015-10-13T11:21:53.972Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3132 12:24:23.61M 2015-10-13T11:21:54.177Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3131 12:24:23.81M 2015-10-13T11:21:54.382Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.744 1503.3118 12:24:24.03M 2015-10-13T11:21:54.582Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3091 12:24:24.23M 2015-10-13T11:21:54.782Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.592 34.742 1503.3070 12:24:24.43M 2015-10-13T11:21:54.992Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.589 34.739 1503.3040 12:24:24.63M 2015-10-13T11:21:55.187Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3153 12:24:24.83M 2015-10-13T11:21:55.392Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3159 12:24:25.04M 2015-10-13T11:21:55.617Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.600 34.749 1503.3164 12:24:25.24M 2015-10-13T11:21:55.797Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3159 12:24:25.46M 2015-10-13T11:21:56.008Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3154 12:24:25.64M 2015-10-13T11:21:56.207Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3158 12:24:25.84M 2015-10-13T11:21:56.407Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.600 34.749 1503.3153 12:24:26.06M 2015-10-13T11:21:56.612Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.750 1503.3154 12:24:26.26M 2015-10-13T11:21:56.817Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.600 34.750 1503.3152 12:24:26.46M 2015-10-13T11:21:57.017Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.600 34.750 1503.3154 12:24:26.66M 2015-10-13T11:21:57.222Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.593 34.743 1503.3087 12:24:26.86M 2015-10-13T11:21:57.427Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3105 12:24:27.08M 2015-10-13T11:21:57.627Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3114 12:24:27.27M 2015-10-13T11:21:57.837Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3114 12:24:27.47M 2015-10-13T11:21:58.032Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.592 34.741 1503.3098 12:24:27.67M 2015-10-13T11:21:58.237Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.740 1503.3094 12:24:27.87M 2015-10-13T11:21:58.442Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.590 34.739 1503.3086 12:24:28.09M 2015-10-13T11:21:58.642Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.589 34.738 1503.3069 12:24:28.29M 2015-10-13T11:21:58.847Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.589 34.738 1503.3073 12:24:28.49M 2015-10-13T11:21:59.052Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3083 12:24:28.69M 2015-10-13T11:21:59.252Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3086 12:24:28.89M 2015-10-13T11:21:59.457Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3092 12:24:29.11M 2015-10-13T11:21:59.657Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3087 12:24:29.30M 2015-10-13T11:21:59.862Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.749 1503.3199 12:24:29.50M 2015-10-13T11:22:00.082Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3201 12:24:29.70M 2015-10-13T11:22:00.267Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3185 12:24:29.92M 2015-10-13T11:22:00.480Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3173 12:24:30.12M 2015-10-13T11:22:00.677Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3162 12:24:30.32M 2015-10-13T11:22:00.877Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3153 12:24:30.52M 2015-10-13T11:22:01.077Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.745 1503.3156 12:24:30.72M 2015-10-13T11:22:01.288Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3149 12:24:30.92M 2015-10-13T11:22:01.487Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.745 1503.3136 12:24:31.13M 2015-10-13T11:22:01.687Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3138 12:24:31.33M 2015-10-13T11:22:01.928Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.601 34.750 1503.3197 12:24:31.53M 2015-10-13T11:22:02.092Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3221 12:24:31.73M 2015-10-13T11:22:02.297Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3221 12:24:31.93M 2015-10-13T11:22:02.502Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3219 12:24:32.15M 2015-10-13T11:22:02.702Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3206 12:24:32.35M 2015-10-13T11:22:02.907Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3203 12:24:32.54M 2015-10-13T11:22:03.112Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3210 12:24:32.75M 2015-10-13T11:22:03.312Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.748 1503.3224 12:24:32.95M 2015-10-13T11:22:03.517Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3213 12:24:33.16M 2015-10-13T11:22:03.717Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.747 1503.3208 12:24:33.36M 2015-10-13T11:22:03.922Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3206 12:24:33.56M 2015-10-13T11:22:04.127Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3134 12:24:33.76M 2015-10-13T11:22:04.327Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3153 12:24:33.96M 2015-10-13T11:22:04.547Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3168 12:24:34.18M 2015-10-13T11:22:04.732Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3188 12:24:34.39M 2015-10-13T11:22:04.937Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.746 1503.3195 12:24:34.58M 2015-10-13T11:22:05.142Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3212 12:24:34.78M 2015-10-13T11:22:05.342Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3224 12:24:35.98M 2015-10-13T11:22:05.547Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3239 12:24:35.19M 2015-10-13T11:22:05.752Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.748 1503.3253 12:24:35.39M 2015-10-13T11:22:05.952Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3251 12:24:35.59M 2015-10-13T11:22:06.152Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3219 12:24:35.79M 2015-10-13T11:22:06.357Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3207 12:24:36.01M 2015-10-13T11:22:06.557Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3234 12:24:36.21M 2015-10-13T11:22:06.762Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3236 12:24:36.41M 2015-10-13T11:22:06.967Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3184 12:24:36.61M 2015-10-13T11:22:07.172Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3169 12:24:36.81M 2015-10-13T11:22:07.372Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3176 12:24:37.02M 2015-10-13T11:22:07.577Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3186 12:24:37.22M 2015-10-13T11:22:07.777Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.746 1503.3196 12:24:37.42M 2015-10-13T11:22:07.982Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3213 12:24:37.62M 2015-10-13T11:22:08.187Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.601 34.748 1503.3215 12:24:37.82M 2015-10-13T11:22:08.387Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3201 12:24:38.04M 2015-10-13T11:22:08.592Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3201 12:24:38.24M 2015-10-13T11:22:08.793Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3240 12:24:38.44M 2015-10-13T11:22:09.013Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.751 1503.3256 12:24:38.63M 2015-10-13T11:22:09.202Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3271 12:24:38.85M 2015-10-13T11:22:09.402Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.607 34.754 1503.3289 12:24:39.05M 2015-10-13T11:22:09.607Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.608 34.755 1503.3292 12:24:39.25M 2015-10-13T11:22:09.807Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.609 34.756 1503.3308 12:24:39.45M 2015-10-13T11:22:10.012Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.604 34.751 1503.3254 12:24:39.65M 2015-10-13T11:22:10.217Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3242 12:24:39.85M 2015-10-13T11:22:10.417Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.748 1503.3220 12:24:40.07M 2015-10-13T11:22:10.622Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3207 12:24:40.27M 2015-10-13T11:22:10.822Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.745 1503.3188 12:24:40.47M 2015-10-13T11:22:11.027Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3168 12:24:40.67M 2015-10-13T11:22:11.227Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3157 12:24:40.87M 2015-10-13T11:22:11.449Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3143 12:24:41.08M 2015-10-13T11:22:11.638Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3136 12:24:41.28M 2015-10-13T11:22:11.837Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.742 1503.3125 12:24:41.48M 2015-10-13T11:22:12.042Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3115 12:24:41.68M 2015-10-13T11:22:12.247Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3120 12:24:41.88M 2015-10-13T11:22:12.447Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3087 12:24:42.10M 2015-10-13T11:22:12.652Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.593 34.742 1503.3105 12:24:42.30M 2015-10-13T11:22:12.853Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3115 12:24:42.50M 2015-10-13T11:22:13.058Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3124 12:24:42.69M 2015-10-13T11:22:13.263Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.746 1503.3131 12:24:42.89M 2015-10-13T11:22:13.483Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3115 12:24:43.11M 2015-10-13T11:22:13.668Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3114 12:24:43.33M 2015-10-13T11:22:13.868Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3118 12:24:43.51M 2015-10-13T11:22:14.073Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3123 12:24:43.71M 2015-10-13T11:22:14.277Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.601 34.750 1503.3192 12:24:43.91M 2015-10-13T11:22:14.477Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.737 1503.3049 12:24:44.13M 2015-10-13T11:22:14.683Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.737 1503.3051 12:24:44.33M 2015-10-13T11:22:14.888Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3116 12:24:44.53M 2015-10-13T11:22:15.088Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.742 1503.3138 12:24:44.73M 2015-10-13T11:22:15.293Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3137 12:24:44.93M 2015-10-13T11:22:15.493Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3146 12:24:45.14M 2015-10-13T11:22:15.698Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3142 12:24:45.34M 2015-10-13T11:22:15.898Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3199 12:24:45.54M 2015-10-13T11:22:16.103Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3198 12:24:45.74M 2015-10-13T11:22:16.308Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3195 12:24:45.94M 2015-10-13T11:22:16.508Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.602 34.749 1503.3214 12:24:46.16M 2015-10-13T11:22:16.713Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.602 34.750 1503.3218 12:24:46.36M 2015-10-13T11:22:16.913Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.750 1503.3212 12:24:46.56M 2015-10-13T11:22:17.118Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.593 34.742 1503.3119 12:24:46.75M 2015-10-13T11:22:17.323Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3110 12:24:46.95M 2015-10-13T11:22:17.528Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3113 12:24:47.17M 2015-10-13T11:22:17.728Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3062 12:24:47.37M 2015-10-13T11:22:17.948Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3062 12:24:47.57M 2015-10-13T11:22:18.133Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.738 1503.3062 12:24:47.79M 2015-10-13T11:22:18.338Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3070 12:24:47.97M 2015-10-13T11:22:18.538Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.738 1503.3060 12:24:48.19M 2015-10-13T11:22:18.743Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.737 1503.3074 12:24:48.39M 2015-10-13T11:22:18.943Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3151 12:24:48.59M 2015-10-13T11:22:19.148Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3167 12:24:48.78M 2015-10-13T11:22:19.353Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3176 12:24:49.00M 2015-10-13T11:22:19.553Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3173 12:24:49.20M 2015-10-13T11:22:19.758Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.746 1503.3173 12:24:49.40M 2015-10-13T11:22:19.963Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3182 12:24:49.60M 2015-10-13T11:22:20.163Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.750 1503.3257 12:24:49.80M 2015-10-13T11:22:20.368Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3245 12:24:50.02M 2015-10-13T11:22:20.573Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.749 1503.3234 12:24:50.22M 2015-10-13T11:22:20.773Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.749 1503.3219 12:24:50.42M 2015-10-13T11:22:20.978Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3213 12:24:50.62M 2015-10-13T11:22:21.178Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3199 12:24:50.82M 2015-10-13T11:22:21.383Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.746 1503.3195 12:24:51.03M 2015-10-13T11:22:21.588Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3202 12:24:51.23M 2015-10-13T11:22:21.788Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.744 1503.3180 12:24:51.43M 2015-10-13T11:22:21.988Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3177 12:24:51.63M 2015-10-13T11:22:22.193Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3164 12:24:51.83M 2015-10-13T11:22:22.413Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3146 12:24:52.05M 2015-10-13T11:22:22.598Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3145 12:24:52.26M 2015-10-13T11:22:22.803Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3147 12:24:52.45M 2015-10-13T11:22:23.008Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3169 12:24:52.65M 2015-10-13T11:22:23.208Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3181 12:24:52.84M 2015-10-13T11:22:23.413Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.747 1503.3212 12:24:53.06M 2015-10-13T11:22:23.613Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3226 12:24:53.26M 2015-10-13T11:22:23.818Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3239 12:24:53.46M 2015-10-13T11:22:24.023Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3247 12:24:53.66M 2015-10-13T11:22:24.223Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3252 12:24:53.86M 2015-10-13T11:22:24.423Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3248 12:24:54.08M 2015-10-13T11:22:24.628Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3234 12:24:54.27M 2015-10-13T11:22:24.833Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3226 12:24:54.48M 2015-10-13T11:22:25.038Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3231 12:24:54.68M 2015-10-13T11:22:25.238Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3213 12:24:54.88M 2015-10-13T11:22:25.443Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3209 12:24:55.09M 2015-10-13T11:22:25.648Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.601 34.748 1503.3214 12:24:55.29M 2015-10-13T11:22:25.853Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.601 34.748 1503.3221 12:24:55.49M 2015-10-13T11:22:26.053Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3143 12:24:55.69M 2015-10-13T11:22:26.253Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3137 12:24:55.89M 2015-10-13T11:22:26.458Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3124 12:24:56.11M 2015-10-13T11:22:26.663Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3110 12:24:56.30M 2015-10-13T11:22:26.878Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3147 12:24:56.51M 2015-10-13T11:22:27.068Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3149 12:24:56.72M 2015-10-13T11:22:27.268Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.742 1503.3152 12:24:56.90M 2015-10-13T11:22:27.473Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3160 12:24:57.12M 2015-10-13T11:22:27.678Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3171 12:24:57.32M 2015-10-13T11:22:27.878Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3124 12:24:57.52M 2015-10-13T11:22:28.083Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.739 1503.3123 12:24:57.72M 2015-10-13T11:22:28.283Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.591 34.742 1503.3024 12:24:57.92M 2015-10-13T11:22:28.489Z|I-OCEAN7-304-XXXX| 24.30 13.919 41.590 34.742 1503.3002 12:24:58.14M 2015-10-13T11:22:28.688Z|I-OCEAN7-304-XXXX| 24.30 13.919 41.590 34.742 1503.3004 12:24:58.33M 2015-10-13T11:22:28.893Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.589 34.741 1503.3008 12:24:58.53M 2015-10-13T11:22:29.098Z|I-OCEAN7-304-XXXX| 24.35 13.919 41.588 34.740 1503.2998 12:24:58.73M 2015-10-13T11:22:29.298Z|I-OCEAN7-304-XXXX| 24.32 13.919 41.588 34.740 1503.2980 12:24:58.93M 2015-10-13T11:22:29.503Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3057 12:24:59.15M 2015-10-13T11:22:29.708Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3063 12:24:59.35M 2015-10-13T11:22:29.908Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3065 12:24:59.55M 2015-10-13T11:22:30.108Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.737 1503.3071 12:24:59.75M 2015-10-13T11:22:30.313Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3069 12:24:59.95M 2015-10-13T11:22:30.518Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3066 12:25:00.17M 2015-10-13T11:22:30.723Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3075 12:25:00.36M 2015-10-13T11:22:30.923Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.738 1503.3091 12:25:00.57M 2015-10-13T11:22:31.128Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.738 1503.3093 12:25:00.76M 2015-10-13T11:22:31.348Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.736 1503.3071 12:25:00.96M 2015-10-13T11:22:31.533Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3110 12:25:01.20M 2015-10-13T11:22:31.738Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3125 12:25:01.38M 2015-10-13T11:22:31.938Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3141 12:25:01.58M 2015-10-13T11:22:32.143Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3151 12:25:01.78M 2015-10-13T11:22:32.343Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3157 12:25:02.00M 2015-10-13T11:22:32.548Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3113 12:25:02.20M 2015-10-13T11:22:32.748Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3135 12:25:02.40M 2015-10-13T11:22:32.954Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3154 12:25:02.59M 2015-10-13T11:22:33.158Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3167 12:25:02.79M 2015-10-13T11:22:33.363Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3176 12:25:03.01M 2015-10-13T11:22:33.564Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3187 12:25:03.21M 2015-10-13T11:22:33.769Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.596 34.744 1503.3187 12:25:03.41M 2015-10-13T11:22:33.968Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3184 12:25:03.61M 2015-10-13T11:22:34.173Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3182 12:25:03.81M 2015-10-13T11:22:34.373Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3186 12:25:04.03M 2015-10-13T11:22:34.578Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3179 12:25:04.23M 2015-10-13T11:22:34.783Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3175 12:25:04.42M 2015-10-13T11:22:34.984Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.745 1503.3160 12:25:04.63M 2015-10-13T11:22:35.189Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3156 12:25:04.82M 2015-10-13T11:22:35.388Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.746 1503.3158 12:25:05.04M 2015-10-13T11:22:35.593Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3159 12:25:05.24M 2015-10-13T11:22:35.814Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3169 12:25:05.44M 2015-10-13T11:22:35.999Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.743 1503.3131 12:25:05.66M 2015-10-13T11:22:36.199Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3120 12:25:05.84M 2015-10-13T11:22:36.403Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3112 12:25:06.05M 2015-10-13T11:22:36.608Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3118 12:25:06.25M 2015-10-13T11:22:36.814Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3123 12:25:06.46M 2015-10-13T11:22:37.014Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3140 12:25:06.65M 2015-10-13T11:22:37.214Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3158 12:25:06.85M 2015-10-13T11:22:37.419Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3171 12:25:07.07M 2015-10-13T11:22:37.624Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3184 12:25:07.27M 2015-10-13T11:22:37.829Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.747 1503.3198 12:25:07.47M 2015-10-13T11:22:38.029Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3157 12:25:07.67M 2015-10-13T11:22:38.234Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3160 12:25:07.87M 2015-10-13T11:22:38.439Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3169 12:25:08.09M 2015-10-13T11:22:38.639Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3165 12:25:08.29M 2015-10-13T11:22:38.839Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3167 12:25:08.49M 2015-10-13T11:22:39.044Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3175 12:25:08.68M 2015-10-13T11:22:39.249Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3191 12:25:08.88M 2015-10-13T11:22:39.454Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3202 12:25:09.10M 2015-10-13T11:22:39.654Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.586 34.734 1503.3065 12:25:09.30M 2015-10-13T11:22:39.854Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.586 34.734 1503.3063 12:25:09.50M 2015-10-13T11:22:40.059Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.585 34.734 1503.3054 12:25:09.70M 2015-10-13T11:22:40.279Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3112 12:25:09.90M 2015-10-13T11:22:40.464Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3121 12:25:10.13M 2015-10-13T11:22:40.669Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3123 12:25:10.32M 2015-10-13T11:22:40.874Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3113 12:25:10.52M 2015-10-13T11:22:41.079Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3114 12:25:10.72M 2015-10-13T11:22:41.279Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3119 12:25:10.92M 2015-10-13T11:22:41.484Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3101 12:25:11.13M 2015-10-13T11:22:41.684Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3160 12:25:11.33M 2015-10-13T11:22:41.889Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.748 1503.3163 12:25:11.53M 2015-10-13T11:22:42.089Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3153 12:25:11.73M 2015-10-13T11:22:42.294Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3135 12:25:11.93M 2015-10-13T11:22:42.494Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3119 12:25:12.14M 2015-10-13T11:22:42.699Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3126 12:25:12.34M 2015-10-13T11:22:42.904Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3135 12:25:12.54M 2015-10-13T11:22:43.104Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3141 12:25:12.74M 2015-10-13T11:22:43.309Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3154 12:25:12.94M 2015-10-13T11:22:43.514Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3158 12:25:13.16M 2015-10-13T11:22:43.714Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3168 12:25:13.36M 2015-10-13T11:22:43.919Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3180 12:25:13.56M 2015-10-13T11:22:44.119Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.743 1503.3137 12:25:13.76M 2015-10-13T11:22:44.324Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3123 12:25:13.96M 2015-10-13T11:22:44.524Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3134 12:25:14.17M 2015-10-13T11:22:44.744Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3131 12:25:14.37M 2015-10-13T11:22:44.934Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3127 12:25:14.59M 2015-10-13T11:22:45.134Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3126 12:25:14.77M 2015-10-13T11:22:45.339Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3135 12:25:14.97M 2015-10-13T11:22:45.539Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3130 12:25:15.19M 2015-10-13T11:22:45.744Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3129 12:25:15.39M 2015-10-13T11:22:45.949Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3123 12:25:15.59M 2015-10-13T11:22:46.149Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.594 34.743 1503.3118 12:25:15.79M 2015-10-13T11:22:46.354Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.594 34.743 1503.3123 12:25:16.01M 2015-10-13T11:22:46.554Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.743 1503.3125 12:25:16.21M 2015-10-13T11:22:46.759Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.743 1503.3130 12:25:16.40M 2015-10-13T11:22:46.964Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3136 12:25:16.60M 2015-10-13T11:22:47.169Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3153 12:25:16.80M 2015-10-13T11:22:47.369Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3132 12:25:17.02M 2015-10-13T11:22:47.574Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.743 1503.3126 12:25:17.22M 2015-10-13T11:22:47.774Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3140 12:25:17.42M 2015-10-13T11:22:47.979Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3151 12:25:17.62M 2015-10-13T11:22:48.184Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3169 12:25:17.82M 2015-10-13T11:22:48.384Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3173 12:25:18.04M 2015-10-13T11:22:48.589Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3165 12:25:18.23M 2015-10-13T11:22:48.809Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3169 12:25:18.43M 2015-10-13T11:22:48.994Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3174 12:25:18.64M 2015-10-13T11:22:49.214Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.589 34.738 1503.3075 12:25:18.83M 2015-10-13T11:22:49.399Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3073 12:25:19.07M 2015-10-13T11:22:49.604Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.590 34.738 1503.3073 12:25:19.25M 2015-10-13T11:22:49.804Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.591 34.740 1503.3083 12:25:19.45M 2015-10-13T11:22:50.009Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3103 12:25:19.65M 2015-10-13T11:22:50.209Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3132 12:25:19.85M 2015-10-13T11:22:50.414Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3134 12:25:20.07M 2015-10-13T11:22:50.619Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3142 12:25:20.27M 2015-10-13T11:22:50.819Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3091 12:25:20.46M 2015-10-13T11:22:51.024Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3088 12:25:20.66M 2015-10-13T11:22:51.224Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.739 1503.3087 12:25:20.86M 2015-10-13T11:22:51.429Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.739 1503.3085 12:25:21.08M 2015-10-13T11:22:51.634Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3081 12:25:21.28M 2015-10-13T11:22:51.834Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3080 12:25:21.48M 2015-10-13T11:22:52.039Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.739 1503.3075 12:25:21.67M 2015-10-13T11:22:52.244Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3069 12:25:21.88M 2015-10-13T11:22:52.444Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3074 12:25:22.10M 2015-10-13T11:22:52.649Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3075 12:25:22.29M 2015-10-13T11:22:52.854Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3071 12:25:22.49M 2015-10-13T11:22:53.054Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.739 1503.3086 12:25:22.70M 2015-10-13T11:22:53.259Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3087 12:25:22.89M 2015-10-13T11:22:53.459Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3092 12:25:23.11M 2015-10-13T11:22:53.679Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3074 12:25:23.31M 2015-10-13T11:22:53.864Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3066 12:25:23.52M 2015-10-13T11:22:54.069Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3069 12:25:23.71M 2015-10-13T11:22:54.274Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3077 12:25:23.91M 2015-10-13T11:22:54.474Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3079 12:25:24.13M 2015-10-13T11:22:54.679Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3079 12:25:24.33M 2015-10-13T11:22:54.879Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3074 12:25:24.52M 2015-10-13T11:22:55.084Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3069 12:25:24.72M 2015-10-13T11:22:55.289Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3077 12:25:24.92M 2015-10-13T11:22:55.490Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3104 12:25:25.14M 2015-10-13T11:22:55.694Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3093 12:25:25.34M 2015-10-13T11:22:55.900Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3087 12:25:25.54M 2015-10-13T11:22:56.099Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3098 12:25:25.74M 2015-10-13T11:22:56.304Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3099 12:25:25.94M 2015-10-13T11:22:56.504Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3102 12:25:26.16M 2015-10-13T11:22:56.709Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.740 1503.3105 12:25:26.35M 2015-10-13T11:22:56.914Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.592 34.741 1503.3115 12:25:26.55M 2015-10-13T11:22:57.114Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3136 12:25:26.75M 2015-10-13T11:22:57.314Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.743 1503.3149 12:25:26.95M 2015-10-13T11:22:57.519Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3154 12:25:27.17M 2015-10-13T11:22:57.724Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.745 1503.3156 12:25:27.37M 2015-10-13T11:22:57.931Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.744 1503.3146 12:25:27.57M 2015-10-13T11:22:58.145Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3176 12:25:27.77M 2015-10-13T11:22:58.332Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.747 1503.3176 12:25:28.00M 2015-10-13T11:22:58.534Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3120 12:25:28.18M 2015-10-13T11:22:58.739Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3115 12:25:28.39M 2015-10-13T11:22:58.944Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3131 12:25:28.58M 2015-10-13T11:22:59.144Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3135 12:25:28.78M 2015-10-13T11:22:59.345Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.743 1503.3130 12:25:29.00M 2015-10-13T11:22:59.549Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.595 34.743 1503.3146 12:25:29.20M 2015-10-13T11:22:59.754Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.744 1503.3165 12:25:29.40M 2015-10-13T11:22:59.960Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3162 12:25:29.60M 2015-10-13T11:23:00.160Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3164 12:25:29.80M 2015-10-13T11:23:00.365Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3159 12:25:30.02M 2015-10-13T11:23:00.574Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3165 12:25:30.22M 2015-10-13T11:23:00.770Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3109 12:25:30.42M 2015-10-13T11:23:00.975Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.597 34.747 1503.3118 12:25:30.61M 2015-10-13T11:23:01.175Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.596 34.747 1503.3109 12:25:30.81M 2015-10-13T11:23:01.380Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.596 34.747 1503.3104 12:25:31.03M 2015-10-13T11:23:01.585Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.597 34.748 1503.3119 12:25:31.23M 2015-10-13T11:23:01.785Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.749 1503.3141 12:25:31.43M 2015-10-13T11:23:01.990Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.603 34.753 1503.3185 12:25:31.63M 2015-10-13T11:23:02.209Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.601 34.751 1503.3159 12:25:31.83M 2015-10-13T11:23:02.395Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.600 34.750 1503.3156 12:25:32.04M 2015-10-13T11:23:02.615Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.749 1503.3140 12:25:32.24M 2015-10-13T11:23:02.800Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3135 12:25:32.46M 2015-10-13T11:23:03.000Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3145 12:25:32.64M 2015-10-13T11:23:03.205Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3156 12:25:32.84M 2015-10-13T11:23:03.410Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3160 12:25:33.06M 2015-10-13T11:23:03.611Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.749 1503.3173 12:25:33.26M 2015-10-13T11:23:03.815Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3187 12:25:33.46M 2015-10-13T11:23:04.015Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3201 12:25:33.66M 2015-10-13T11:23:04.220Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.602 34.751 1503.3209 12:25:33.85M 2015-10-13T11:23:04.425Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3203 12:25:34.08M 2015-10-13T11:23:04.625Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3186 12:25:34.28M 2015-10-13T11:23:04.830Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3171 12:25:34.47M 2015-10-13T11:23:05.030Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3151 12:25:34.68M 2015-10-13T11:23:05.235Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.745 1503.3152 12:25:34.87M 2015-10-13T11:23:05.440Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3162 12:25:35.09M 2015-10-13T11:23:05.645Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3159 12:25:35.29M 2015-10-13T11:23:05.845Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3118 12:25:35.49M 2015-10-13T11:23:06.045Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3112 12:25:35.69M 2015-10-13T11:23:06.255Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3112 12:25:35.89M 2015-10-13T11:23:06.455Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.588 34.737 1503.3062 12:25:36.11M 2015-10-13T11:23:06.655Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.588 34.737 1503.3055 12:25:36.30M 2015-10-13T11:23:06.860Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.588 34.737 1503.3063 12:25:36.50M 2015-10-13T11:23:07.080Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.588 34.737 1503.3060 12:25:36.70M 2015-10-13T11:23:07.265Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3135 12:25:36.92M 2015-10-13T11:23:07.470Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3145 12:25:37.12M 2015-10-13T11:23:07.670Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3148 12:25:37.32M 2015-10-13T11:23:07.875Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3158 12:25:37.52M 2015-10-13T11:23:08.080Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3160 12:25:37.72M 2015-10-13T11:23:08.280Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3167 12:25:37.92M 2015-10-13T11:23:08.485Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.744 1503.3179 12:25:38.13M 2015-10-13T11:23:08.685Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3130 12:25:38.33M 2015-10-13T11:23:08.892Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3120 12:25:38.53M 2015-10-13T11:23:09.095Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.738 1503.3109 12:25:38.73M 2015-10-13T11:23:09.295Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3097 12:25:38.93M 2015-10-13T11:23:09.500Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3093 12:25:39.15M 2015-10-13T11:23:09.700Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3091 12:25:39.35M 2015-10-13T11:23:09.905Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.738 1503.3071 12:25:39.55M 2015-10-13T11:23:10.110Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3052 12:25:39.75M 2015-10-13T11:23:10.310Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3044 12:25:39.95M 2015-10-13T11:23:10.515Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3044 12:25:40.16M 2015-10-13T11:23:10.715Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3057 12:25:40.36M 2015-10-13T11:23:10.920Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.736 1503.3065 12:25:40.56M 2015-10-13T11:23:11.125Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3070 12:25:40.76M 2015-10-13T11:23:11.325Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.736 1503.3075 12:25:40.96M 2015-10-13T11:23:11.545Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.737 1503.3075 12:25:41.18M 2015-10-13T11:23:11.735Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.737 1503.3083 12:25:41.40M 2015-10-13T11:23:11.935Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3085 12:25:41.58M 2015-10-13T11:23:12.140Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3086 12:25:41.78M 2015-10-13T11:23:12.345Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.736 1503.3086 12:25:42.00M 2015-10-13T11:23:12.545Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3149 12:25:42.20M 2015-10-13T11:23:12.745Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3160 12:25:42.40M 2015-10-13T11:23:12.950Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3167 12:25:42.59M 2015-10-13T11:23:13.155Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3164 12:25:42.79M 2015-10-13T11:23:13.356Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3220 12:25:43.01M 2015-10-13T11:23:13.560Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3224 12:25:43.21M 2015-10-13T11:23:13.769Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.743 1503.3167 12:25:43.41M 2015-10-13T11:23:13.965Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3156 12:25:43.61M 2015-10-13T11:23:14.193Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3153 12:25:43.81M 2015-10-13T11:23:14.372Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3141 12:25:44.03M 2015-10-13T11:23:14.575Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3160 12:25:44.22M 2015-10-13T11:23:14.775Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3138 12:25:44.42M 2015-10-13T11:23:14.980Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3135 12:25:44.62M 2015-10-13T11:23:15.185Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3136 12:25:44.82M 2015-10-13T11:23:15.385Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3085 12:25:45.04M 2015-10-13T11:23:15.590Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3073 12:25:45.24M 2015-10-13T11:23:15.808Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3120 12:25:45.44M 2015-10-13T11:23:16.010Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.742 1503.3130 12:25:45.64M 2015-10-13T11:23:16.200Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.743 1503.3145 12:25:45.85M 2015-10-13T11:23:16.405Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3154 12:25:46.06M 2015-10-13T11:23:16.608Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.745 1503.3163 12:25:46.26M 2015-10-13T11:23:16.811Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3170 12:25:46.45M 2015-10-13T11:23:17.049Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3168 12:25:46.65M 2015-10-13T11:23:17.215Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3162 12:25:46.85M 2015-10-13T11:23:17.420Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3147 12:25:47.07M 2015-10-13T11:23:17.620Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3142 12:25:47.27M 2015-10-13T11:23:17.825Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3124 12:25:47.47M 2015-10-13T11:23:18.026Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.595 34.744 1503.3121 12:25:47.67M 2015-10-13T11:23:18.230Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3140 12:25:47.87M 2015-10-13T11:23:18.430Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3158 12:25:48.09M 2015-10-13T11:23:18.635Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3158 12:25:48.28M 2015-10-13T11:23:18.840Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3157 12:25:48.48M 2015-10-13T11:23:19.040Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.744 1503.3156 12:25:48.68M 2015-10-13T11:23:19.240Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.592 34.740 1503.3112 12:25:48.88M 2015-10-13T11:23:19.452Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3104 12:25:49.10M 2015-10-13T11:23:19.645Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3110 12:25:49.30M 2015-10-13T11:23:19.889Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3098 12:25:49.50M 2015-10-13T11:23:20.055Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.739 1503.3091 12:25:49.70M 2015-10-13T11:23:20.260Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3083 12:25:49.90M 2015-10-13T11:23:20.475Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3055 12:25:50.11M 2015-10-13T11:23:20.665Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.738 1503.3075 12:25:50.33M 2015-10-13T11:23:20.870Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.738 1503.3085 12:25:50.51M 2015-10-13T11:23:21.075Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.591 34.740 1503.3103 12:25:50.71M 2015-10-13T11:23:21.275Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3125 12:25:50.91M 2015-10-13T11:23:21.488Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3108 12:25:51.13M 2015-10-13T11:23:21.680Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3124 12:25:51.33M 2015-10-13T11:23:21.885Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3127 12:25:51.53M 2015-10-13T11:23:22.085Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3168 12:25:51.73M 2015-10-13T11:23:22.291Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3171 12:25:51.93M 2015-10-13T11:23:22.495Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.595 34.742 1503.3170 12:25:52.15M 2015-10-13T11:23:22.696Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.594 34.742 1503.3168 12:25:52.34M 2015-10-13T11:23:22.901Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.741 1503.3167 12:25:52.54M 2015-10-13T11:23:23.101Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3164 12:25:52.74M 2015-10-13T11:23:23.306Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.593 34.740 1503.3171 12:25:52.94M 2015-10-13T11:23:23.511Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3154 12:25:53.16M 2015-10-13T11:23:23.711Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3141 12:25:53.36M 2015-10-13T11:23:23.929Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3134 12:25:53.55M 2015-10-13T11:23:24.116Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3129 12:25:53.76M 2015-10-13T11:23:24.320Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3113 12:25:53.96M 2015-10-13T11:23:24.530Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.737 1503.3104 12:25:54.17M 2015-10-13T11:23:24.726Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.737 1503.3094 12:25:54.37M 2015-10-13T11:23:24.946Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.736 1503.3074 12:25:54.57M 2015-10-13T11:23:25.136Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3062 12:25:54.79M 2015-10-13T11:23:25.336Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3059 12:25:54.97M 2015-10-13T11:23:25.536Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3054 12:25:55.19M 2015-10-13T11:23:25.746Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.736 1503.3052 12:25:55.39M 2015-10-13T11:23:25.946Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.737 1503.3049 12:25:55.59M 2015-10-13T11:23:26.151Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3057 12:25:55.79M 2015-10-13T11:23:26.351Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.739 1503.3068 12:25:56.01M 2015-10-13T11:23:26.556Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3098 12:25:56.21M 2015-10-13T11:23:26.761Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3121 12:25:56.40M 2015-10-13T11:23:26.961Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.744 1503.3162 12:25:56.60M 2015-10-13T11:23:27.161Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3167 12:25:56.80M 2015-10-13T11:23:27.366Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3176 12:25:57.02M 2015-10-13T11:23:27.574Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3185 12:25:57.22M 2015-10-13T11:23:27.771Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3190 12:25:57.42M 2015-10-13T11:23:27.976Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3185 12:25:57.62M 2015-10-13T11:23:28.176Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3181 12:25:57.82M 2015-10-13T11:23:28.381Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3182 12:25:58.04M 2015-10-13T11:23:28.586Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3181 12:25:58.23M 2015-10-13T11:23:28.786Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3175 12:25:58.43M 2015-10-13T11:23:28.991Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3177 12:25:58.63M 2015-10-13T11:23:29.191Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3174 12:25:58.83M 2015-10-13T11:23:29.416Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3174 12:25:59.05M 2015-10-13T11:23:29.601Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.586 34.734 1503.3091 12:25:59.27M 2015-10-13T11:23:29.801Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.585 34.733 1503.3075 12:25:59.45M 2015-10-13T11:23:30.006Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.585 34.733 1503.3063 12:25:59.65M 2015-10-13T11:23:30.206Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.584 34.733 1503.3047 12:25:59.85M 2015-10-13T11:23:30.448Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.584 34.733 1503.3044 12:26:00.06M 2015-10-13T11:23:30.611Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3119 12:26:00.26M 2015-10-13T11:23:30.816Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3126 12:26:00.46M 2015-10-13T11:23:31.023Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3138 12:26:00.66M 2015-10-13T11:23:31.221Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3231 12:26:00.86M 2015-10-13T11:23:31.426Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3242 12:26:01.08M 2015-10-13T11:23:31.631Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3170 12:26:01.28M 2015-10-13T11:23:31.831Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3160 12:26:01.48M 2015-10-13T11:23:32.036Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3063 12:26:01.68M 2015-10-13T11:23:32.236Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3112 12:26:01.88M 2015-10-13T11:23:32.441Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.740 1503.3121 12:26:02.09M 2015-10-13T11:23:32.649Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3140 12:26:02.29M 2015-10-13T11:23:32.846Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.742 1503.3160 12:26:02.49M 2015-10-13T11:23:33.051Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3184 12:26:02.69M 2015-10-13T11:23:33.256Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3207 12:26:02.89M 2015-10-13T11:23:33.456Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3223 12:26:03.11M 2015-10-13T11:23:33.661Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3220 12:26:03.31M 2015-10-13T11:23:33.881Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.746 1503.3223 12:26:03.51M 2015-10-13T11:23:34.081Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3220 12:26:03.72M 2015-10-13T11:23:34.267Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3217 12:26:03.90M 2015-10-13T11:23:34.471Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.746 1503.3197 12:26:04.12M 2015-10-13T11:23:34.681Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3225 12:26:04.32M 2015-10-13T11:23:34.876Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.744 1503.3223 12:26:04.52M 2015-10-13T11:23:35.081Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.744 1503.3239 12:26:04.72M 2015-10-13T11:23:35.281Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.745 1503.3243 12:26:04.92M 2015-10-13T11:23:35.486Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3252 12:26:05.14M 2015-10-13T11:23:35.691Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3267 12:26:05.34M 2015-10-13T11:23:35.896Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.601 34.746 1503.3276 12:26:05.54M 2015-10-13T11:23:36.096Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.747 1503.3276 12:26:05.74M 2015-10-13T11:23:36.296Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3275 12:26:05.94M 2015-10-13T11:23:36.501Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3269 12:26:06.15M 2015-10-13T11:23:36.706Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3254 12:26:06.35M 2015-10-13T11:23:36.906Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3256 12:26:06.55M 2015-10-13T11:23:37.111Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3259 12:26:06.75M 2015-10-13T11:23:37.316Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3262 12:26:06.95M 2015-10-13T11:23:37.516Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3181 12:26:07.17M 2015-10-13T11:23:37.721Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3156 12:26:07.37M 2015-10-13T11:23:37.921Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3141 12:26:07.57M 2015-10-13T11:23:38.126Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.739 1503.3135 12:26:07.77M 2015-10-13T11:23:38.346Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3171 12:26:07.97M 2015-10-13T11:23:38.536Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3188 12:26:08.20M 2015-10-13T11:23:38.736Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3199 12:26:08.39M 2015-10-13T11:23:38.936Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3201 12:26:08.58M 2015-10-13T11:23:39.141Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3198 12:26:08.78M 2015-10-13T11:23:39.346Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3202 12:26:09.00M 2015-10-13T11:23:39.551Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.596 34.742 1503.3208 12:26:09.20M 2015-10-13T11:23:39.769Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.593 34.739 1503.3184 12:26:09.40M 2015-10-13T11:23:39.956Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3182 12:26:09.60M 2015-10-13T11:23:40.156Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3187 12:26:09.79M 2015-10-13T11:23:40.361Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3193 12:26:10.01M 2015-10-13T11:23:40.561Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3177 12:26:10.21M 2015-10-13T11:23:40.766Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3185 12:26:10.41M 2015-10-13T11:23:40.971Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3180 12:26:10.61M 2015-10-13T11:23:41.173Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3179 12:26:10.81M 2015-10-13T11:23:41.371Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3175 12:26:11.03M 2015-10-13T11:23:41.576Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3162 12:26:11.23M 2015-10-13T11:23:41.781Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.585 34.734 1503.3052 12:26:11.43M 2015-10-13T11:23:41.986Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.585 34.734 1503.3041 12:26:11.63M 2015-10-13T11:23:42.186Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3064 12:26:11.83M 2015-10-13T11:23:42.391Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.590 34.739 1503.3091 12:26:12.04M 2015-10-13T11:23:42.591Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3080 12:26:12.24M 2015-10-13T11:23:42.812Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3090 12:26:12.44M 2015-10-13T11:23:42.996Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3105 12:26:12.66M 2015-10-13T11:23:43.201Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3120 12:26:12.84M 2015-10-13T11:23:43.406Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.743 1503.3134 12:26:13.06M 2015-10-13T11:23:43.606Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3140 12:26:13.26M 2015-10-13T11:23:43.813Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3145 12:26:13.46M 2015-10-13T11:23:44.012Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3147 12:26:13.66M 2015-10-13T11:23:44.216Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3154 12:26:13.86M 2015-10-13T11:23:44.416Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3162 12:26:14.07M 2015-10-13T11:23:44.626Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3168 12:26:14.27M 2015-10-13T11:23:44.826Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3154 12:26:14.47M 2015-10-13T11:23:45.026Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3147 12:26:14.67M 2015-10-13T11:23:45.236Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3146 12:26:14.87M 2015-10-13T11:23:45.436Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3159 12:26:15.09M 2015-10-13T11:23:45.636Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3151 12:26:15.29M 2015-10-13T11:23:45.841Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.743 1503.3143 12:26:15.49M 2015-10-13T11:23:46.046Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.595 34.743 1503.3146 12:26:15.69M 2015-10-13T11:23:46.247Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.744 1503.3154 12:26:15.89M 2015-10-13T11:23:46.452Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3170 12:26:16.10M 2015-10-13T11:23:46.652Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3186 12:26:16.30M 2015-10-13T11:23:46.856Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3160 12:26:16.50M 2015-10-13T11:23:47.056Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3148 12:26:16.70M 2015-10-13T11:23:47.277Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3137 12:26:16.90M 2015-10-13T11:23:47.462Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3125 12:26:17.13M 2015-10-13T11:23:47.667Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3103 12:26:17.31M 2015-10-13T11:23:47.872Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3082 12:26:17.52M 2015-10-13T11:23:48.072Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.734 1503.3057 12:26:17.72M 2015-10-13T11:23:48.277Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.585 34.733 1503.3053 12:26:17.91M 2015-10-13T11:23:48.477Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.736 1503.3086 12:26:18.13M 2015-10-13T11:23:48.682Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.736 1503.3093 12:26:18.33M 2015-10-13T11:23:48.882Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3108 12:26:18.53M 2015-10-13T11:23:49.087Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3124 12:26:18.73M 2015-10-13T11:23:49.292Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3137 12:26:18.93M 2015-10-13T11:23:49.497Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3140 12:26:19.14M 2015-10-13T11:23:49.697Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3152 12:26:19.35M 2015-10-13T11:23:49.897Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.740 1503.3145 12:26:19.54M 2015-10-13T11:23:50.102Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3127 12:26:19.74M 2015-10-13T11:23:50.307Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3141 12:26:19.94M 2015-10-13T11:23:50.512Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3143 12:26:20.16M 2015-10-13T11:23:50.712Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3145 12:26:20.36M 2015-10-13T11:23:50.917Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3116 12:26:20.56M 2015-10-13T11:23:51.122Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.743 1503.3173 12:26:20.76M 2015-10-13T11:23:51.322Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3182 12:26:20.96M 2015-10-13T11:23:51.527Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3143 12:26:21.18M 2015-10-13T11:23:51.742Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3142 12:26:21.38M 2015-10-13T11:23:51.927Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3127 12:26:21.59M 2015-10-13T11:23:52.132Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.591 34.739 1503.3109 12:26:21.77M 2015-10-13T11:23:52.337Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3093 12:26:21.97M 2015-10-13T11:23:52.542Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.736 1503.3081 12:26:22.19M 2015-10-13T11:23:52.742Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.736 1503.3081 12:26:22.39M 2015-10-13T11:23:52.947Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.587 34.735 1503.3083 12:26:22.59M 2015-10-13T11:23:53.152Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3102 12:26:22.79M 2015-10-13T11:23:53.352Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.590 34.738 1503.3121 12:26:23.01M 2015-10-13T11:23:53.557Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3108 12:26:23.21M 2015-10-13T11:23:53.757Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3102 12:26:23.41M 2015-10-13T11:23:53.962Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3110 12:26:23.60M 2015-10-13T11:23:54.162Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3108 12:26:23.80M 2015-10-13T11:23:54.367Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3101 12:26:24.02M 2015-10-13T11:23:54.567Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3105 12:26:24.22M 2015-10-13T11:23:54.772Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.737 1503.3103 12:26:24.42M 2015-10-13T11:23:54.977Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.589 34.737 1503.3105 12:26:24.62M 2015-10-13T11:23:55.177Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.590 34.738 1503.3118 12:26:24.82M 2015-10-13T11:23:55.393Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.739 1503.3127 12:26:25.04M 2015-10-13T11:23:55.587Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3141 12:26:25.24M 2015-10-13T11:23:55.787Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3129 12:26:25.43M 2015-10-13T11:23:55.992Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.741 1503.3125 12:26:25.63M 2015-10-13T11:23:56.212Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3125 12:26:25.83M 2015-10-13T11:23:56.397Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3131 12:26:26.07M 2015-10-13T11:23:56.602Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3132 12:26:26.25M 2015-10-13T11:23:56.807Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3129 12:26:26.45M 2015-10-13T11:23:57.007Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3168 12:26:26.65M 2015-10-13T11:23:57.213Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3093 12:26:26.85M 2015-10-13T11:23:57.412Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3080 12:26:27.07M 2015-10-13T11:23:57.617Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3073 12:26:27.27M 2015-10-13T11:23:57.817Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3054 12:26:27.46M 2015-10-13T11:23:58.022Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3031 12:26:27.66M 2015-10-13T11:23:58.222Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.586 34.736 1503.3010 12:26:27.86M 2015-10-13T11:23:58.427Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.585 34.735 1503.2998 12:26:28.08M 2015-10-13T11:23:58.627Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.592 34.742 1503.3080 12:26:28.28M 2015-10-13T11:23:58.832Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3103 12:26:28.48M 2015-10-13T11:23:59.037Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3109 12:26:28.68M 2015-10-13T11:23:59.242Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.745 1503.3132 12:26:28.88M 2015-10-13T11:23:59.442Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3154 12:26:29.10M 2015-10-13T11:23:59.647Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3193 12:26:29.29M 2015-10-13T11:23:59.847Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3218 12:26:29.50M 2015-10-13T11:24:00.047Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3228 12:26:29.69M 2015-10-13T11:24:00.257Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3224 12:26:29.89M 2015-10-13T11:24:00.457Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.747 1503.3219 12:26:30.11M 2015-10-13T11:24:00.677Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3209 12:26:30.31M 2015-10-13T11:24:00.862Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3201 12:26:30.53M 2015-10-13T11:24:01.067Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3195 12:26:30.71M 2015-10-13T11:24:01.267Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3170 12:26:30.91M 2015-10-13T11:24:01.472Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3167 12:26:31.13M 2015-10-13T11:24:01.677Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3165 12:26:31.33M 2015-10-13T11:24:01.877Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3146 12:26:31.53M 2015-10-13T11:24:02.082Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.745 1503.3126 12:26:31.72M 2015-10-13T11:24:02.287Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3123 12:26:31.92M 2015-10-13T11:24:02.487Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3118 12:26:32.14M 2015-10-13T11:24:02.692Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.744 1503.3105 12:26:32.34M 2015-10-13T11:24:02.892Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3168 12:26:32.54M 2015-10-13T11:24:03.113Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.744 1503.3143 12:26:32.74M 2015-10-13T11:24:03.303Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3192 12:26:32.94M 2015-10-13T11:24:03.503Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3214 12:26:33.16M 2015-10-13T11:24:03.707Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3235 12:26:33.36M 2015-10-13T11:24:03.907Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.590 34.736 1503.3141 12:26:33.56M 2015-10-13T11:24:04.112Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3206 12:26:33.75M 2015-10-13T11:24:04.317Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.741 1503.3204 12:26:33.95M 2015-10-13T11:24:04.517Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.594 34.741 1503.3177 12:26:34.17M 2015-10-13T11:24:04.722Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.593 34.740 1503.3151 12:26:34.37M 2015-10-13T11:24:04.927Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.739 1503.3129 12:26:34.57M 2015-10-13T11:24:05.142Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.739 1503.3112 12:26:34.77M 2015-10-13T11:24:05.332Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3101 12:26:35.00M 2015-10-13T11:24:05.536Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3090 12:26:35.19M 2015-10-13T11:24:05.737Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3081 12:26:35.39M 2015-10-13T11:24:05.937Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3082 12:26:35.58M 2015-10-13T11:24:06.142Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3077 12:26:35.78M 2015-10-13T11:24:06.362Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.739 1503.3073 12:26:36.00M 2015-10-13T11:24:06.552Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3062 12:26:36.20M 2015-10-13T11:24:06.752Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.742 1503.3104 12:26:36.40M 2015-10-13T11:24:06.957Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3107 12:26:36.60M 2015-10-13T11:24:07.157Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3127 12:26:36.80M 2015-10-13T11:24:07.358Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3131 12:26:37.02M 2015-10-13T11:24:07.562Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3132 12:26:37.21M 2015-10-13T11:24:07.768Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3135 12:26:37.41M 2015-10-13T11:24:07.968Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3146 12:26:37.61M 2015-10-13T11:24:08.173Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3147 12:26:37.81M 2015-10-13T11:24:08.378Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3203 12:26:38.03M 2015-10-13T11:24:08.582Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.747 1503.3208 12:26:38.23M 2015-10-13T11:24:08.782Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3201 12:26:38.43M 2015-10-13T11:24:08.987Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3195 12:26:38.63M 2015-10-13T11:24:09.187Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.747 1503.3198 12:26:38.83M 2015-10-13T11:24:09.388Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3196 12:26:39.05M 2015-10-13T11:24:09.608Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3181 12:26:39.24M 2015-10-13T11:24:09.798Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3177 12:26:39.46M 2015-10-13T11:24:10.003Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3160 12:26:39.64M 2015-10-13T11:24:10.203Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3163 12:26:39.84M 2015-10-13T11:24:10.403Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3165 12:26:40.06M 2015-10-13T11:24:10.613Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.752 1503.3239 12:26:40.26M 2015-10-13T11:24:10.815Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3247 12:26:40.46M 2015-10-13T11:24:11.018Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.605 34.753 1503.3248 12:26:40.66M 2015-10-13T11:24:11.218Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.605 34.754 1503.3245 12:26:40.86M 2015-10-13T11:24:11.423Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.605 34.753 1503.3236 12:26:41.07M 2015-10-13T11:24:11.628Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.605 34.754 1503.3225 12:26:41.28M 2015-10-13T11:24:11.828Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.605 34.753 1503.3237 12:26:41.48M 2015-10-13T11:24:12.048Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.606 34.754 1503.3243 12:26:41.67M 2015-10-13T11:24:12.238Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.606 34.754 1503.3245 12:26:41.87M 2015-10-13T11:24:12.438Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3159 12:26:42.09M 2015-10-13T11:24:12.643Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3153 12:26:42.29M 2015-10-13T11:24:12.843Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3149 12:26:42.49M 2015-10-13T11:24:13.048Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3153 12:26:42.69M 2015-10-13T11:24:13.248Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3151 12:26:42.89M 2015-10-13T11:24:13.454Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3147 12:26:43.11M 2015-10-13T11:24:13.653Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3135 12:26:43.31M 2015-10-13T11:24:13.858Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3125 12:26:43.50M 2015-10-13T11:24:14.078Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3176 12:26:43.70M 2015-10-13T11:24:14.263Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3185 12:26:43.92M 2015-10-13T11:24:14.468Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3192 12:26:44.12M 2015-10-13T11:24:14.668Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3197 12:26:44.32M 2015-10-13T11:24:14.878Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3195 12:26:44.52M 2015-10-13T11:24:15.073Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3198 12:26:44.72M 2015-10-13T11:24:15.278Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.602 34.750 1503.3214 12:26:44.92M 2015-10-13T11:24:15.483Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.603 34.751 1503.3226 12:26:45.13M 2015-10-13T11:24:15.689Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.604 34.752 1503.3229 12:26:45.33M 2015-10-13T11:24:15.888Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.605 34.754 1503.3237 12:26:45.53M 2015-10-13T11:24:16.093Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.606 34.754 1503.3245 12:26:45.73M 2015-10-13T11:24:16.298Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.606 34.755 1503.3245 12:26:45.93M 2015-10-13T11:24:16.498Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.606 34.755 1503.3250 12:26:46.15M 2015-10-13T11:24:16.703Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.607 34.755 1503.3258 12:26:46.35M 2015-10-13T11:24:16.903Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.750 1503.3201 12:26:46.55M 2015-10-13T11:24:17.108Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3184 12:26:46.75M 2015-10-13T11:24:17.313Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.588 34.738 1503.3041 12:26:46.95M 2015-10-13T11:24:17.513Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.588 34.738 1503.3026 12:26:47.17M 2015-10-13T11:24:17.713Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.737 1503.3019 12:26:47.37M 2015-10-13T11:24:17.918Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.738 1503.3026 12:26:47.56M 2015-10-13T11:24:18.123Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.588 34.738 1503.3041 12:26:47.76M 2015-10-13T11:24:18.328Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.588 34.738 1503.3044 12:26:47.96M 2015-10-13T11:24:18.543Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3135 12:26:48.18M 2015-10-13T11:24:18.733Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3156 12:26:48.40M 2015-10-13T11:24:18.969Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.748 1503.3160 12:26:48.58M 2015-10-13T11:24:19.138Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3174 12:26:48.78M 2015-10-13T11:24:19.343Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3186 12:26:49.00M 2015-10-13T11:24:19.543Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3185 12:26:49.20M 2015-10-13T11:24:19.748Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.749 1503.3191 12:26:49.39M 2015-10-13T11:24:19.948Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3116 12:26:49.59M 2015-10-13T11:24:20.148Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3112 12:26:49.79M 2015-10-13T11:24:20.353Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3147 12:26:50.01M 2015-10-13T11:24:20.558Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3154 12:26:50.21M 2015-10-13T11:24:20.763Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.748 1503.3154 12:26:50.41M 2015-10-13T11:24:20.963Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3163 12:26:50.61M 2015-10-13T11:24:21.163Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3171 12:26:50.81M 2015-10-13T11:24:21.374Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3177 12:26:51.02M 2015-10-13T11:24:21.574Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.748 1503.3182 12:26:51.23M 2015-10-13T11:24:21.778Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3174 12:26:51.43M 2015-10-13T11:24:21.978Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.746 1503.3157 12:26:51.62M 2015-10-13T11:24:22.183Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3145 12:26:51.82M 2015-10-13T11:24:22.388Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3130 12:26:52.04M 2015-10-13T11:24:22.608Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3115 12:26:52.24M 2015-10-13T11:24:22.793Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3112 12:26:52.44M 2015-10-13T11:24:23.008Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3129 12:26:52.64M 2015-10-13T11:24:23.198Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3148 12:26:52.85M 2015-10-13T11:24:23.398Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3177 12:26:53.06M 2015-10-13T11:24:23.603Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3170 12:26:53.25M 2015-10-13T11:24:23.808Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3160 12:26:53.45M 2015-10-13T11:24:24.008Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3156 12:26:53.65M 2015-10-13T11:24:24.213Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3157 12:26:53.85M 2015-10-13T11:24:24.413Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3094 12:26:54.07M 2015-10-13T11:24:24.618Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3094 12:26:54.27M 2015-10-13T11:24:24.823Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3097 12:26:54.47M 2015-10-13T11:24:25.028Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3096 12:26:54.67M 2015-10-13T11:24:25.228Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.742 1503.3092 12:26:54.87M 2015-10-13T11:24:25.428Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3104 12:26:55.09M 2015-10-13T11:24:25.633Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3113 12:26:55.28M 2015-10-13T11:24:25.833Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3113 12:26:55.48M 2015-10-13T11:24:26.038Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3126 12:26:55.68M 2015-10-13T11:24:26.243Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3135 12:26:55.88M 2015-10-13T11:24:26.448Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3168 12:26:56.10M 2015-10-13T11:24:26.648Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3168 12:26:56.30M 2015-10-13T11:24:26.853Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3174 12:26:56.50M 2015-10-13T11:24:27.058Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3185 12:26:56.70M 2015-10-13T11:24:27.266Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3191 12:26:56.90M 2015-10-13T11:24:27.478Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.749 1503.3206 12:26:57.11M 2015-10-13T11:24:27.663Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3197 12:26:57.33M 2015-10-13T11:24:27.868Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.742 1503.3127 12:26:57.52M 2015-10-13T11:24:28.073Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3148 12:26:57.71M 2015-10-13T11:24:28.273Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3158 12:26:57.91M 2015-10-13T11:24:28.473Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3174 12:26:58.13M 2015-10-13T11:24:28.678Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3169 12:26:58.33M 2015-10-13T11:24:28.883Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3158 12:26:58.53M 2015-10-13T11:24:29.088Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3071 12:26:58.73M 2015-10-13T11:24:29.288Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3077 12:26:58.93M 2015-10-13T11:24:29.488Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3086 12:26:59.15M 2015-10-13T11:24:29.693Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.739 1503.3063 12:26:59.34M 2015-10-13T11:24:29.893Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3060 12:26:59.54M 2015-10-13T11:24:30.103Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3059 12:26:59.74M 2015-10-13T11:24:30.315Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.591 34.740 1503.3090 12:26:59.94M 2015-10-13T11:24:30.503Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.593 34.741 1503.3105 12:27:00.16M 2015-10-13T11:24:30.708Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.742 1503.3123 12:27:00.36M 2015-10-13T11:24:30.913Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3127 12:27:00.56M 2015-10-13T11:24:31.113Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3197 12:27:00.76M 2015-10-13T11:24:31.314Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3199 12:27:00.96M 2015-10-13T11:24:31.523Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3197 12:27:01.17M 2015-10-13T11:24:31.724Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3239 12:27:01.37M 2015-10-13T11:24:31.944Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.751 1503.3245 12:27:01.57M 2015-10-13T11:24:32.134Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.603 34.751 1503.3232 12:27:01.79M 2015-10-13T11:24:32.334Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.750 1503.3234 12:27:01.97M 2015-10-13T11:24:32.538Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.751 1503.3223 12:27:02.19M 2015-10-13T11:24:32.739Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.745 1503.3164 12:27:02.39M 2015-10-13T11:24:32.943Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3154 12:27:02.59M 2015-10-13T11:24:33.143Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3138 12:27:02.79M 2015-10-13T11:24:33.349Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3165 12:27:03.01M 2015-10-13T11:24:33.554Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3163 12:27:03.20M 2015-10-13T11:24:33.754Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3156 12:27:03.40M 2015-10-13T11:24:33.959Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3159 12:27:03.60M 2015-10-13T11:24:34.159Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3167 12:27:03.80M 2015-10-13T11:24:34.364Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3180 12:27:04.02M 2015-10-13T11:24:34.569Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3184 12:27:04.22M 2015-10-13T11:24:34.769Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:27:04.42M 2015-10-13T11:24:34.969Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3127 12:27:04.62M 2015-10-13T11:24:35.179Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3120 12:27:04.81M 2015-10-13T11:24:35.379Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3118 12:27:05.04M 2015-10-13T11:24:35.584Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.593 34.742 1503.3112 12:27:05.24M 2015-10-13T11:24:35.784Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3190 12:27:05.44M 2015-10-13T11:24:35.989Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3192 12:27:05.63M 2015-10-13T11:24:36.189Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3188 12:27:05.83M 2015-10-13T11:24:36.409Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.601 34.750 1503.3186 12:27:06.05M 2015-10-13T11:24:36.594Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.750 1503.3180 12:27:06.27M 2015-10-13T11:24:36.799Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3115 12:27:06.45M 2015-10-13T11:24:37.004Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3108 12:27:06.65M 2015-10-13T11:24:37.209Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3094 12:27:06.85M 2015-10-13T11:24:37.409Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3054 12:27:07.07M 2015-10-13T11:24:37.614Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3051 12:27:07.26M 2015-10-13T11:24:37.814Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3053 12:27:07.46M 2015-10-13T11:24:38.019Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.590 34.741 1503.3049 12:27:07.66M 2015-10-13T11:24:38.219Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.747 1503.3114 12:27:07.86M 2015-10-13T11:24:38.424Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.597 34.747 1503.3113 12:27:08.08M 2015-10-13T11:24:38.624Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.597 34.747 1503.3120 12:27:08.28M 2015-10-13T11:24:38.829Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.594 34.745 1503.3090 12:27:08.48M 2015-10-13T11:24:39.034Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.593 34.743 1503.3080 12:27:08.67M 2015-10-13T11:24:39.239Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3103 12:27:08.88M 2015-10-13T11:24:39.439Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3105 12:27:09.10M 2015-10-13T11:24:39.639Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3105 12:27:09.29M 2015-10-13T11:24:39.844Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.593 34.742 1503.3097 12:27:09.49M 2015-10-13T11:24:40.264Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.742 1503.3093 12:27:09.69M 2015-10-13T11:24:40.264Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3083 12:27:10.00M 2015-10-13T11:24:40.464Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3151 12:27:10.12M 2015-10-13T11:24:40.669Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.599 34.748 1503.3169 12:27:10.32M 2015-10-13T11:24:40.889Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3158 12:27:10.52M 2015-10-13T11:24:41.074Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3153 12:27:10.73M 2015-10-13T11:24:41.274Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:27:10.91M 2015-10-13T11:24:41.479Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3126 12:27:11.13M 2015-10-13T11:24:41.684Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3116 12:27:11.33M 2015-10-13T11:24:41.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3124 12:27:11.53M 2015-10-13T11:24:42.089Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3134 12:27:11.73M 2015-10-13T11:24:42.289Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3140 12:27:11.93M 2015-10-13T11:24:42.494Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3203 12:27:12.15M 2015-10-13T11:24:42.699Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3215 12:27:12.35M 2015-10-13T11:24:42.899Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.751 1503.3210 12:27:12.55M 2015-10-13T11:24:43.104Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3210 12:27:12.75M 2015-10-13T11:24:43.304Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3206 12:27:12.94M 2015-10-13T11:24:43.504Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3198 12:27:13.16M 2015-10-13T11:24:43.714Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.748 1503.3184 12:27:13.36M 2015-10-13T11:24:43.914Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3169 12:27:13.56M 2015-10-13T11:24:44.119Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.746 1503.3163 12:27:13.76M 2015-10-13T11:24:44.319Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3149 12:27:13.96M 2015-10-13T11:24:44.524Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3143 12:27:14.18M 2015-10-13T11:24:44.729Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3143 12:27:14.38M 2015-10-13T11:24:44.934Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.737 1503.3048 12:27:14.58M 2015-10-13T11:24:45.134Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3102 12:27:14.78M 2015-10-13T11:24:45.354Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3109 12:27:14.97M 2015-10-13T11:24:45.539Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3116 12:27:15.21M 2015-10-13T11:24:45.744Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3120 12:27:15.39M 2015-10-13T11:24:45.949Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3123 12:27:15.59M 2015-10-13T11:24:46.149Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3151 12:27:15.79M 2015-10-13T11:24:46.349Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3154 12:27:16.01M 2015-10-13T11:24:46.554Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3163 12:27:16.21M 2015-10-13T11:24:46.759Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3162 12:27:16.41M 2015-10-13T11:24:46.959Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.599 34.749 1503.3162 12:27:16.61M 2015-10-13T11:24:47.164Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3171 12:27:16.80M 2015-10-13T11:24:47.364Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.745 1503.3126 12:27:17.02M 2015-10-13T11:24:47.569Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3119 12:27:17.22M 2015-10-13T11:24:47.774Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.744 1503.3112 12:27:17.42M 2015-10-13T11:24:47.979Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.595 34.744 1503.3110 12:27:17.62M 2015-10-13T11:24:48.179Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3121 12:27:17.82M 2015-10-13T11:24:48.379Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3131 12:27:18.04M 2015-10-13T11:24:48.584Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3138 12:27:18.24M 2015-10-13T11:24:48.789Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3143 12:27:18.44M 2015-10-13T11:24:48.989Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.599 34.748 1503.3157 12:27:18.64M 2015-10-13T11:24:49.194Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.592 34.742 1503.3087 12:27:18.84M 2015-10-13T11:24:49.399Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3092 12:27:19.05M 2015-10-13T11:24:49.599Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.740 1503.3086 12:27:19.25M 2015-10-13T11:24:49.819Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3094 12:27:19.45M 2015-10-13T11:24:50.004Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3190 12:27:19.67M 2015-10-13T11:24:50.209Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.744 1503.3147 12:27:19.85M 2015-10-13T11:24:50.414Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3131 12:27:20.07M 2015-10-13T11:24:50.614Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3116 12:27:20.27M 2015-10-13T11:24:50.819Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.744 1503.3141 12:27:20.47M 2015-10-13T11:24:51.019Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3136 12:27:20.67M 2015-10-13T11:24:51.224Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3123 12:27:20.87M 2015-10-13T11:24:51.424Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3093 12:27:21.09M 2015-10-13T11:24:51.629Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3073 12:27:21.28M 2015-10-13T11:24:51.829Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3049 12:27:21.48M 2015-10-13T11:24:52.034Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3054 12:27:21.68M 2015-10-13T11:24:52.239Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3057 12:27:21.88M 2015-10-13T11:24:52.439Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.738 1503.3058 12:27:22.10M 2015-10-13T11:24:52.644Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3119 12:27:22.30M 2015-10-13T11:24:52.849Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3119 12:27:22.50M 2015-10-13T11:24:53.049Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3114 12:27:22.70M 2015-10-13T11:24:53.254Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3098 12:27:22.89M 2015-10-13T11:24:53.460Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3098 12:27:23.11M 2015-10-13T11:24:53.660Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3099 12:27:23.31M 2015-10-13T11:24:53.864Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.740 1503.3098 12:27:23.51M 2015-10-13T11:24:54.070Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3093 12:27:23.71M 2015-10-13T11:24:54.285Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3086 12:27:23.91M 2015-10-13T11:24:54.474Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3077 12:27:24.14M 2015-10-13T11:24:54.679Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.740 1503.3074 12:27:24.33M 2015-10-13T11:24:54.874Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3075 12:27:24.53M 2015-10-13T11:24:55.080Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3079 12:27:24.72M 2015-10-13T11:24:55.284Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3079 12:27:24.92M 2015-10-13T11:24:55.498Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.746 1503.3160 12:27:25.14M 2015-10-13T11:24:55.692Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.599 34.747 1503.3173 12:27:25.34M 2015-10-13T11:24:55.895Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.599 34.748 1503.3182 12:27:25.54M 2015-10-13T11:24:56.100Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3170 12:27:25.74M 2015-10-13T11:24:56.300Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3156 12:27:25.94M 2015-10-13T11:24:56.505Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3149 12:27:26.16M 2015-10-13T11:24:56.705Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3137 12:27:26.36M 2015-10-13T11:24:56.910Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3126 12:27:26.55M 2015-10-13T11:24:57.115Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3110 12:27:26.75M 2015-10-13T11:24:57.315Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3138 12:27:26.96M 2015-10-13T11:24:57.520Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3114 12:27:27.18M 2015-10-13T11:24:57.720Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3118 12:27:27.37M 2015-10-13T11:24:58.140Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3107 12:27:27.57M 2015-10-13T11:24:58.140Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.744 1503.3140 12:27:27.86M 2015-10-13T11:24:58.345Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.745 1503.3158 12:27:28.00M 2015-10-13T11:24:58.545Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3162 12:27:28.20M 2015-10-13T11:24:58.765Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3107 12:27:28.40M 2015-10-13T11:24:58.955Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3097 12:27:28.62M 2015-10-13T11:24:59.155Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.741 1503.3077 12:27:28.80M 2015-10-13T11:24:59.355Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.740 1503.3068 12:27:29.02M 2015-10-13T11:24:59.560Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3066 12:27:29.21M 2015-10-13T11:24:59.765Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.739 1503.3058 12:27:29.42M 2015-10-13T11:24:59.971Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3040 12:27:29.61M 2015-10-13T11:25:00.170Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3040 12:27:29.81M 2015-10-13T11:25:00.375Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3041 12:27:30.03M 2015-10-13T11:25:00.575Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3047 12:27:30.23M 2015-10-13T11:25:00.780Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.738 1503.3051 12:27:30.43M 2015-10-13T11:25:00.980Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3055 12:27:30.63M 2015-10-13T11:25:01.180Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.589 34.741 1503.2994 12:27:30.83M 2015-10-13T11:25:01.390Z|I-OCEAN7-304-XXXX| 24.38 13.918 41.589 34.742 1503.2991 12:27:31.04M 2015-10-13T11:25:01.590Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.596 34.748 1503.3070 12:27:31.24M 2015-10-13T11:25:01.795Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.596 34.748 1503.3074 12:27:31.44M 2015-10-13T11:25:02.000Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.605 34.756 1503.3176 12:27:31.64M 2015-10-13T11:25:02.200Z|I-OCEAN7-304-XXXX| 24.35 13.919 41.606 34.757 1503.3179 12:27:31.84M 2015-10-13T11:25:02.405Z|I-OCEAN7-304-XXXX| 24.35 13.919 41.606 34.758 1503.3182 12:27:32.06M 2015-10-13T11:25:02.600Z|I-OCEAN7-304-XXXX| 24.36 13.918 41.602 34.753 1503.3126 12:27:32.26M 2015-10-13T11:25:02.810Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3220 12:27:32.45M 2015-10-13T11:25:03.015Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3218 12:27:32.66M 2015-10-13T11:25:03.230Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3204 12:27:32.86M 2015-10-13T11:25:03.415Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3196 12:27:33.09M 2015-10-13T11:25:03.620Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3176 12:27:33.27M 2015-10-13T11:25:03.825Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3198 12:27:33.47M 2015-10-13T11:25:04.025Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3160 12:27:33.67M 2015-10-13T11:25:04.230Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3170 12:27:33.87M 2015-10-13T11:25:04.430Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.595 34.743 1503.3177 12:27:34.09M 2015-10-13T11:25:04.635Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3175 12:27:34.29M 2015-10-13T11:25:04.840Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3187 12:27:34.49M 2015-10-13T11:25:05.045Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3191 12:27:34.69M 2015-10-13T11:25:05.249Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3186 12:27:34.89M 2015-10-13T11:25:05.450Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3176 12:27:35.10M 2015-10-13T11:25:05.653Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3180 12:27:35.31M 2015-10-13T11:25:05.855Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.744 1503.3181 12:27:35.50M 2015-10-13T11:25:06.055Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3248 12:27:35.70M 2015-10-13T11:25:06.260Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3251 12:27:35.90M 2015-10-13T11:25:06.465Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3185 12:27:36.12M 2015-10-13T11:25:06.665Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3163 12:27:36.32M 2015-10-13T11:25:06.870Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3148 12:27:36.52M 2015-10-13T11:25:07.075Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3124 12:27:36.72M 2015-10-13T11:25:07.270Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.743 1503.3132 12:27:36.92M 2015-10-13T11:25:07.480Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.744 1503.3151 12:27:37.13M 2015-10-13T11:25:07.700Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.745 1503.3176 12:27:37.33M 2015-10-13T11:25:07.885Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3187 12:27:37.55M 2015-10-13T11:25:08.090Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3207 12:27:37.73M 2015-10-13T11:25:08.293Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3191 12:27:37.93M 2015-10-13T11:25:08.495Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.589 34.738 1503.3071 12:27:38.15M 2015-10-13T11:25:08.695Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3094 12:27:38.35M 2015-10-13T11:25:08.900Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3093 12:27:38.55M 2015-10-13T11:25:09.105Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3085 12:27:38.75M 2015-10-13T11:25:09.305Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.744 1503.3115 12:27:38.95M 2015-10-13T11:25:09.510Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3126 12:27:39.16M 2015-10-13T11:25:09.710Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3105 12:27:39.36M 2015-10-13T11:25:09.920Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3093 12:27:39.56M 2015-10-13T11:25:10.120Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3097 12:27:39.76M 2015-10-13T11:25:10.320Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3210 12:27:39.96M 2015-10-13T11:25:10.525Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.603 34.751 1503.3217 12:27:40.18M 2015-10-13T11:25:10.725Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3165 12:27:40.38M 2015-10-13T11:25:10.933Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3154 12:27:40.57M 2015-10-13T11:25:11.135Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3148 12:27:40.78M 2015-10-13T11:25:11.335Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3126 12:27:41.98M 2015-10-13T11:25:11.540Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3107 12:27:41.19M 2015-10-13T11:25:11.745Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3096 12:27:41.39M 2015-10-13T11:25:11.945Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3147 12:27:41.59M 2015-10-13T11:25:12.165Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3153 12:27:41.79M 2015-10-13T11:25:12.350Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3168 12:27:42.03M 2015-10-13T11:25:12.555Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.746 1503.3171 12:27:42.21M 2015-10-13T11:25:12.755Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3174 12:27:42.41M 2015-10-13T11:25:12.960Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3097 12:27:42.61M 2015-10-13T11:25:13.165Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3083 12:27:42.81M 2015-10-13T11:25:13.365Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3073 12:27:43.03M 2015-10-13T11:25:13.575Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3062 12:27:43.22M 2015-10-13T11:25:13.772Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.587 34.736 1503.3054 12:27:43.42M 2015-10-13T11:25:13.975Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.586 34.735 1503.3051 12:27:43.62M 2015-10-13T11:25:14.175Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.587 34.736 1503.3048 12:27:43.82M 2015-10-13T11:25:14.381Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.587 34.735 1503.3055 12:27:44.04M 2015-10-13T11:25:14.585Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.587 34.736 1503.3070 12:27:44.24M 2015-10-13T11:25:14.785Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.736 1503.3082 12:27:44.44M 2015-10-13T11:25:15.205Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3087 12:27:44.64M 2015-10-13T11:25:15.205Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3081 12:27:44.93M 2015-10-13T11:25:15.410Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3090 12:27:45.07M 2015-10-13T11:25:15.611Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3098 12:27:45.27M 2015-10-13T11:25:15.812Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.740 1503.3104 12:27:45.46M 2015-10-13T11:25:16.015Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3101 12:27:45.66M 2015-10-13T11:25:16.220Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.740 1503.3093 12:27:45.86M 2015-10-13T11:25:16.425Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:27:46.08M 2015-10-13T11:25:16.641Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3097 12:27:46.28M 2015-10-13T11:25:16.870Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3091 12:27:46.49M 2015-10-13T11:25:17.030Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3090 12:27:46.72M 2015-10-13T11:25:17.235Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3081 12:27:46.87M 2015-10-13T11:25:17.435Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3152 12:27:47.09M 2015-10-13T11:25:17.640Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3152 12:27:47.29M 2015-10-13T11:25:17.845Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.600 34.749 1503.3154 12:27:47.49M 2015-10-13T11:25:18.045Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.600 34.750 1503.3159 12:27:47.69M 2015-10-13T11:25:18.288Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3164 12:27:47.89M 2015-10-13T11:25:18.456Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3103 12:27:48.11M 2015-10-13T11:25:18.656Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3101 12:27:48.31M 2015-10-13T11:25:18.861Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.594 34.745 1503.3091 12:27:48.51M 2015-10-13T11:25:19.061Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.744 1503.3086 12:27:48.71M 2015-10-13T11:25:19.266Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.744 1503.3081 12:27:48.90M 2015-10-13T11:25:19.471Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3075 12:27:49.13M 2015-10-13T11:25:19.671Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3077 12:27:49.33M 2015-10-13T11:25:19.876Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3088 12:27:49.52M 2015-10-13T11:25:20.081Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.744 1503.3093 12:27:49.72M 2015-10-13T11:25:20.281Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.744 1503.3093 12:27:49.92M 2015-10-13T11:25:20.486Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.744 1503.3103 12:27:50.14M 2015-10-13T11:25:20.686Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3114 12:27:50.34M 2015-10-13T11:25:20.898Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.744 1503.3115 12:27:50.54M 2015-10-13T11:25:21.114Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3109 12:27:50.74M 2015-10-13T11:25:21.296Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.746 1503.3107 12:27:50.95M 2015-10-13T11:25:21.501Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3124 12:27:51.16M 2015-10-13T11:25:21.701Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3129 12:27:51.35M 2015-10-13T11:25:21.906Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.597 34.747 1503.3124 12:27:51.55M 2015-10-13T11:25:22.106Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3137 12:27:51.75M 2015-10-13T11:25:22.311Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3143 12:27:51.95M 2015-10-13T11:25:22.511Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.747 1503.3142 12:27:52.17M 2015-10-13T11:25:22.722Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3142 12:27:52.37M 2015-10-13T11:25:22.921Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3146 12:27:52.57M 2015-10-13T11:25:23.121Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3162 12:27:52.77M 2015-10-13T11:25:23.326Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3181 12:27:52.97M 2015-10-13T11:25:23.526Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3204 12:27:53.19M 2015-10-13T11:25:23.731Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.751 1503.3215 12:27:53.38M 2015-10-13T11:25:23.969Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.603 34.751 1503.3224 12:27:53.58M 2015-10-13T11:25:24.133Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.751 1503.3231 12:27:53.78M 2015-10-13T11:25:24.341Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.605 34.753 1503.3246 12:27:54.00M 2015-10-13T11:25:24.546Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.605 34.753 1503.3257 12:27:54.20M 2015-10-13T11:25:24.746Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.752 1503.3247 12:27:54.40M 2015-10-13T11:25:24.951Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.609 34.756 1503.3293 12:27:54.60M 2015-10-13T11:25:25.156Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.605 34.753 1503.3246 12:27:54.80M 2015-10-13T11:25:25.356Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.604 34.752 1503.3237 12:27:55.02M 2015-10-13T11:25:25.576Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.751 1503.3242 12:27:55.21M 2015-10-13T11:25:25.761Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3239 12:27:55.43M 2015-10-13T11:25:25.966Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3230 12:27:55.61M 2015-10-13T11:25:26.166Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3210 12:27:55.81M 2015-10-13T11:25:26.371Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3187 12:27:56.03M 2015-10-13T11:25:26.571Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3173 12:27:56.23M 2015-10-13T11:25:26.776Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.746 1503.3162 12:27:56.43M 2015-10-13T11:25:26.981Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.745 1503.3153 12:27:56.63M 2015-10-13T11:25:27.186Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3163 12:27:56.83M 2015-10-13T11:25:27.386Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3175 12:27:57.05M 2015-10-13T11:25:27.586Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3168 12:27:57.25M 2015-10-13T11:25:27.791Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3177 12:27:57.44M 2015-10-13T11:25:27.996Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3185 12:27:57.64M 2015-10-13T11:25:28.196Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3152 12:27:57.84M 2015-10-13T11:25:28.401Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3157 12:27:58.06M 2015-10-13T11:25:28.606Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3170 12:27:58.26M 2015-10-13T11:25:28.806Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3177 12:27:58.46M 2015-10-13T11:25:29.011Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3190 12:27:58.66M 2015-10-13T11:25:29.211Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3180 12:27:58.86M 2015-10-13T11:25:29.416Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3186 12:27:59.07M 2015-10-13T11:25:29.621Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.740 1503.3199 12:27:59.27M 2015-10-13T11:25:29.826Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.741 1503.3213 12:27:59.47M 2015-10-13T11:25:30.041Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3109 12:27:59.67M 2015-10-13T11:25:30.226Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3104 12:27:59.89M 2015-10-13T11:25:30.431Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.740 1503.3094 12:28:00.09M 2015-10-13T11:25:30.636Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3080 12:28:00.29M 2015-10-13T11:25:30.836Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3080 12:28:00.49M 2015-10-13T11:25:31.041Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.739 1503.3071 12:28:00.69M 2015-10-13T11:25:31.241Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3109 12:28:00.89M 2015-10-13T11:25:31.449Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3116 12:28:01.10M 2015-10-13T11:25:31.651Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.745 1503.3135 12:28:01.30M 2015-10-13T11:25:31.851Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3147 12:28:01.50M 2015-10-13T11:25:32.101Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3164 12:28:01.70M 2015-10-13T11:25:32.256Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3190 12:28:01.95M 2015-10-13T11:25:32.461Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.600 34.750 1503.3153 12:28:02.12M 2015-10-13T11:25:32.666Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.751 1503.3160 12:28:02.32M 2015-10-13T11:25:32.866Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3083 12:28:02.52M 2015-10-13T11:25:33.071Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.743 1503.3060 12:28:02.71M 2015-10-13T11:25:33.271Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.744 1503.3055 12:28:02.92M 2015-10-13T11:25:33.476Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.594 34.745 1503.3070 12:28:03.13M 2015-10-13T11:25:33.681Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.595 34.747 1503.3085 12:28:03.33M 2015-10-13T11:25:33.881Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.599 34.751 1503.3118 12:28:03.53M 2015-10-13T11:25:34.086Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.599 34.750 1503.3127 12:28:03.73M 2015-10-13T11:25:34.286Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.600 34.750 1503.3140 12:28:03.93M 2015-10-13T11:25:34.511Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.599 34.750 1503.3143 12:28:04.15M 2015-10-13T11:25:34.697Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3151 12:28:04.37M 2015-10-13T11:25:34.896Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3160 12:28:04.55M 2015-10-13T11:25:35.101Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3171 12:28:04.75M 2015-10-13T11:25:35.306Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3170 12:28:04.95M 2015-10-13T11:25:35.506Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3191 12:28:05.16M 2015-10-13T11:25:35.711Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3201 12:28:05.36M 2015-10-13T11:25:35.911Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.746 1503.3199 12:28:05.56M 2015-10-13T11:25:36.116Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3198 12:28:05.76M 2015-10-13T11:25:36.316Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.746 1503.3204 12:28:05.96M 2015-10-13T11:25:36.521Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3207 12:28:06.18M 2015-10-13T11:25:36.726Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3164 12:28:06.38M 2015-10-13T11:25:36.926Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3159 12:28:06.58M 2015-10-13T11:25:37.176Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3164 12:28:06.78M 2015-10-13T11:25:37.333Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3173 12:28:07.04M 2015-10-13T11:25:37.536Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3179 12:28:07.19M 2015-10-13T11:25:37.741Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3180 12:28:07.39M 2015-10-13T11:25:37.941Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3188 12:28:07.59M 2015-10-13T11:25:38.146Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3179 12:28:07.79M 2015-10-13T11:25:38.351Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3165 12:28:08.01M 2015-10-13T11:25:38.551Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3152 12:28:08.21M 2015-10-13T11:25:38.756Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3135 12:28:08.41M 2015-10-13T11:25:38.977Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3113 12:28:08.61M 2015-10-13T11:25:39.161Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.743 1503.3107 12:28:08.82M 2015-10-13T11:25:39.369Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.736 1503.3036 12:28:09.02M 2015-10-13T11:25:39.566Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3093 12:28:09.22M 2015-10-13T11:25:39.772Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3102 12:28:09.42M 2015-10-13T11:25:39.977Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3037 12:28:09.62M 2015-10-13T11:25:40.176Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3029 12:28:09.82M 2015-10-13T11:25:40.381Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3026 12:28:10.04M 2015-10-13T11:25:40.586Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3137 12:28:10.24M 2015-10-13T11:25:40.787Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3180 12:28:10.44M 2015-10-13T11:25:40.991Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3180 12:28:10.64M 2015-10-13T11:25:41.191Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3170 12:28:10.84M 2015-10-13T11:25:41.397Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3074 12:28:11.06M 2015-10-13T11:25:41.602Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3060 12:28:11.25M 2015-10-13T11:25:41.802Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.742 1503.3090 12:28:11.45M 2015-10-13T11:25:42.007Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3102 12:28:11.65M 2015-10-13T11:25:42.256Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3120 12:28:11.85M 2015-10-13T11:25:42.412Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3124 12:28:12.12M 2015-10-13T11:25:42.612Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3110 12:28:12.27M 2015-10-13T11:25:42.817Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3098 12:28:12.46M 2015-10-13T11:25:43.016Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.743 1503.3083 12:28:12.67M 2015-10-13T11:25:43.222Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3082 12:28:12.86M 2015-10-13T11:25:43.442Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3080 12:28:13.08M 2015-10-13T11:25:43.632Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3088 12:28:13.30M 2015-10-13T11:25:43.827Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3086 12:28:13.48M 2015-10-13T11:25:44.037Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3091 12:28:13.68M 2015-10-13T11:25:44.237Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.745 1503.3099 12:28:13.88M 2015-10-13T11:25:44.437Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3114 12:28:14.10M 2015-10-13T11:25:44.647Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3125 12:28:14.30M 2015-10-13T11:25:44.847Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3126 12:28:14.50M 2015-10-13T11:25:45.052Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.597 34.747 1503.3129 12:28:14.70M 2015-10-13T11:25:45.253Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.597 34.747 1503.3137 12:28:14.89M 2015-10-13T11:25:45.457Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3116 12:28:15.11M 2015-10-13T11:25:45.662Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.597 34.746 1503.3129 12:28:15.32M 2015-10-13T11:25:45.862Z|I-OCEAN7-304-XXXX| 24.26 13.921 41.594 34.744 1503.3096 12:28:15.51M 2015-10-13T11:25:46.067Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.594 34.743 1503.3096 12:28:15.71M 2015-10-13T11:25:46.267Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.585 34.735 1503.3003 12:28:15.91M 2015-10-13T11:25:46.467Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.585 34.736 1503.2999 12:28:16.13M 2015-10-13T11:25:46.677Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.586 34.737 1503.3007 12:28:16.33M 2015-10-13T11:25:46.877Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.587 34.737 1503.3020 12:28:16.53M 2015-10-13T11:25:47.077Z|I-OCEAN7-304-XXXX| 24.27 13.921 41.588 34.738 1503.3030 12:28:16.73M 2015-10-13T11:25:47.282Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.591 34.741 1503.3063 12:28:16.92M 2015-10-13T11:25:47.487Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.592 34.741 1503.3083 12:28:17.14M 2015-10-13T11:25:47.687Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.743 1503.3104 12:28:17.34M 2015-10-13T11:25:47.912Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3118 12:28:17.54M 2015-10-13T11:25:48.092Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3130 12:28:17.76M 2015-10-13T11:25:48.297Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3126 12:28:17.94M 2015-10-13T11:25:48.502Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3119 12:28:18.16M 2015-10-13T11:25:48.702Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.600 34.749 1503.3177 12:28:18.36M 2015-10-13T11:25:48.907Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.601 34.750 1503.3187 12:28:18.55M 2015-10-13T11:25:49.112Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.750 1503.3198 12:28:18.75M 2015-10-13T11:25:49.317Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.750 1503.3199 12:28:18.95M 2015-10-13T11:25:49.517Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.600 34.749 1503.3195 12:28:19.17M 2015-10-13T11:25:49.717Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3170 12:28:19.37M 2015-10-13T11:25:49.927Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3152 12:28:19.57M 2015-10-13T11:25:50.127Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.745 1503.3132 12:28:19.77M 2015-10-13T11:25:50.327Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3115 12:28:19.97M 2015-10-13T11:25:50.537Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3112 12:28:20.19M 2015-10-13T11:25:50.737Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3108 12:28:20.39M 2015-10-13T11:25:50.942Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3048 12:28:20.59M 2015-10-13T11:25:51.142Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3070 12:28:20.79M 2015-10-13T11:25:51.342Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3080 12:28:21.00M 2015-10-13T11:25:51.547Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3057 12:28:21.20M 2015-10-13T11:25:51.752Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3052 12:28:21.40M 2015-10-13T11:25:51.957Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3044 12:28:21.60M 2015-10-13T11:25:52.157Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3030 12:28:21.80M 2015-10-13T11:25:52.377Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.735 1503.3016 12:28:22.02M 2015-10-13T11:25:52.562Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.584 34.734 1503.3003 12:28:22.23M 2015-10-13T11:25:52.767Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3029 12:28:22.42M 2015-10-13T11:25:52.967Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.586 34.736 1503.3033 12:28:22.62M 2015-10-13T11:25:53.173Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.586 34.736 1503.3036 12:28:22.81M 2015-10-13T11:25:53.373Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3043 12:28:23.03M 2015-10-13T11:25:53.577Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3051 12:28:23.23M 2015-10-13T11:25:53.782Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3060 12:28:23.43M 2015-10-13T11:25:53.987Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.589 34.737 1503.3076 12:28:23.63M 2015-10-13T11:25:54.187Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3066 12:28:23.83M 2015-10-13T11:25:54.392Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3069 12:28:24.05M 2015-10-13T11:25:54.597Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3071 12:28:24.25M 2015-10-13T11:25:54.792Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3173 12:28:24.45M 2015-10-13T11:25:54.997Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.601 34.750 1503.3184 12:28:24.64M 2015-10-13T11:25:55.209Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.601 34.750 1503.3167 12:28:24.84M 2015-10-13T11:25:55.402Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.601 34.751 1503.3163 12:28:25.06M 2015-10-13T11:25:55.607Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.598 34.748 1503.3127 12:28:25.26M 2015-10-13T11:25:55.809Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.599 34.749 1503.3131 12:28:25.46M 2015-10-13T11:25:56.017Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.594 34.745 1503.3081 12:28:25.66M 2015-10-13T11:25:56.217Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.596 34.746 1503.3104 12:28:25.86M 2015-10-13T11:25:56.422Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.747 1503.3118 12:28:26.08M 2015-10-13T11:25:56.622Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3134 12:28:26.28M 2015-10-13T11:25:56.842Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3142 12:28:26.48M 2015-10-13T11:25:57.027Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3153 12:28:26.69M 2015-10-13T11:25:57.249Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3160 12:28:26.87M 2015-10-13T11:25:57.477Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3163 12:28:27.09M 2015-10-13T11:25:57.637Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3171 12:28:27.33M 2015-10-13T11:25:57.842Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.600 34.749 1503.3167 12:28:27.49M 2015-10-13T11:25:58.042Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3083 12:28:27.69M 2015-10-13T11:25:58.247Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.740 1503.3076 12:28:27.89M 2015-10-13T11:25:58.453Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3082 12:28:28.11M 2015-10-13T11:25:58.652Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.741 1503.3099 12:28:28.31M 2015-10-13T11:25:58.857Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3175 12:28:28.51M 2015-10-13T11:25:59.057Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.743 1503.3147 12:28:28.71M 2015-10-13T11:25:59.275Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3132 12:28:28.90M 2015-10-13T11:25:59.467Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3121 12:28:29.12M 2015-10-13T11:25:59.667Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3153 12:28:29.32M 2015-10-13T11:25:59.872Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3105 12:28:29.52M 2015-10-13T11:26:00.077Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3091 12:28:29.72M 2015-10-13T11:26:00.277Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.743 1503.3102 12:28:29.92M 2015-10-13T11:26:00.477Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.744 1503.3110 12:28:30.14M 2015-10-13T11:26:00.682Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3119 12:28:30.34M 2015-10-13T11:26:00.887Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3134 12:28:30.54M 2015-10-13T11:26:01.093Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3140 12:28:30.74M 2015-10-13T11:26:01.312Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3147 12:28:30.94M 2015-10-13T11:26:01.497Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.599 34.750 1503.3142 12:28:31.17M 2015-10-13T11:26:01.697Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.600 34.750 1503.3142 12:28:31.35M 2015-10-13T11:26:01.902Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.600 34.750 1503.3135 12:28:31.55M 2015-10-13T11:26:02.107Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.600 34.751 1503.3140 12:28:31.75M 2015-10-13T11:26:02.307Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.600 34.751 1503.3141 12:28:31.95M 2015-10-13T11:26:02.552Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.601 34.751 1503.3158 12:28:32.17M 2015-10-13T11:26:02.712Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.601 34.751 1503.3170 12:28:32.41M 2015-10-13T11:26:02.917Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3170 12:28:32.57M 2015-10-13T11:26:03.123Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.746 1503.3109 12:28:32.77M 2015-10-13T11:26:03.323Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3123 12:28:32.96M 2015-10-13T11:26:03.523Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3146 12:28:33.18M 2015-10-13T11:26:03.728Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.751 1503.3199 12:28:33.38M 2015-10-13T11:26:03.933Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.751 1503.3203 12:28:33.58M 2015-10-13T11:26:04.133Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3199 12:28:33.78M 2015-10-13T11:26:04.337Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3201 12:28:34.00M 2015-10-13T11:26:04.543Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.750 1503.3217 12:28:34.20M 2015-10-13T11:26:04.742Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3223 12:28:34.40M 2015-10-13T11:26:04.948Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.751 1503.3236 12:28:34.60M 2015-10-13T11:26:05.153Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3199 12:28:34.80M 2015-10-13T11:26:05.352Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3184 12:28:35.01M 2015-10-13T11:26:05.557Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3171 12:28:35.21M 2015-10-13T11:26:05.778Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.744 1503.3152 12:28:35.41M 2015-10-13T11:26:05.963Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3137 12:28:35.63M 2015-10-13T11:26:06.163Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3116 12:28:35.81M 2015-10-13T11:26:06.368Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3107 12:28:36.03M 2015-10-13T11:26:06.574Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3224 12:28:36.23M 2015-10-13T11:26:06.773Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.750 1503.3236 12:28:36.43M 2015-10-13T11:26:06.978Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.751 1503.3226 12:28:36.63M 2015-10-13T11:26:07.183Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3220 12:28:36.82M 2015-10-13T11:26:07.383Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3215 12:28:37.04M 2015-10-13T11:26:07.583Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.600 34.748 1503.3207 12:28:37.24M 2015-10-13T11:26:07.788Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3197 12:28:37.44M 2015-10-13T11:26:07.993Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3121 12:28:37.64M 2015-10-13T11:26:08.193Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3107 12:28:37.84M 2015-10-13T11:26:08.398Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3097 12:28:38.06M 2015-10-13T11:26:08.603Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.737 1503.3090 12:28:38.25M 2015-10-13T11:26:08.803Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3167 12:28:38.46M 2015-10-13T11:26:09.008Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3168 12:28:38.65M 2015-10-13T11:26:09.208Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3168 12:28:38.85M 2015-10-13T11:26:09.413Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3173 12:28:39.07M 2015-10-13T11:26:09.618Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.746 1503.3174 12:28:39.27M 2015-10-13T11:26:09.818Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3124 12:28:39.47M 2015-10-13T11:26:10.023Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3102 12:28:39.67M 2015-10-13T11:26:10.243Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3108 12:28:39.87M 2015-10-13T11:26:10.428Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3090 12:28:40.11M 2015-10-13T11:26:10.633Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3093 12:28:40.29M 2015-10-13T11:26:10.833Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3091 12:28:40.49M 2015-10-13T11:26:11.038Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3096 12:28:40.69M 2015-10-13T11:26:11.238Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3096 12:28:40.88M 2015-10-13T11:26:11.443Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3090 12:28:41.10M 2015-10-13T11:26:11.643Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3096 12:28:41.30M 2015-10-13T11:26:11.848Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3182 12:28:41.50M 2015-10-13T11:26:12.053Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.749 1503.3179 12:28:41.70M 2015-10-13T11:26:12.253Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3181 12:28:41.90M 2015-10-13T11:26:12.458Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3182 12:28:42.12M 2015-10-13T11:26:12.663Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3173 12:28:42.31M 2015-10-13T11:26:12.868Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3159 12:28:42.51M 2015-10-13T11:26:13.068Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.597 34.746 1503.3145 12:28:42.72M 2015-10-13T11:26:13.289Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.745 1503.3142 12:28:42.91M 2015-10-13T11:26:13.473Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3098 12:28:43.13M 2015-10-13T11:26:13.678Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3092 12:28:43.33M 2015-10-13T11:26:13.883Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3079 12:28:43.53M 2015-10-13T11:26:14.083Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.741 1503.3074 12:28:43.73M 2015-10-13T11:26:14.288Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3153 12:28:43.93M 2015-10-13T11:26:14.488Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.749 1503.3160 12:28:44.15M 2015-10-13T11:26:14.708Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3154 12:28:44.35M 2015-10-13T11:26:14.893Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3160 12:28:44.56M 2015-10-13T11:26:15.098Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.746 1503.3124 12:28:44.74M 2015-10-13T11:26:15.303Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3126 12:28:44.94M 2015-10-13T11:26:15.503Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3123 12:28:45.16M 2015-10-13T11:26:15.729Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.748 1503.3123 12:28:45.36M 2015-10-13T11:26:15.913Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.748 1503.3129 12:28:45.56M 2015-10-13T11:26:16.113Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3134 12:28:45.76M 2015-10-13T11:26:16.318Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.748 1503.3121 12:28:45.96M 2015-10-13T11:26:16.518Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.747 1503.3109 12:28:46.18M 2015-10-13T11:26:16.723Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3098 12:28:46.37M 2015-10-13T11:26:16.928Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3103 12:28:46.57M 2015-10-13T11:26:17.128Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.595 34.746 1503.3102 12:28:46.78M 2015-10-13T11:26:17.333Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3059 12:28:46.97M 2015-10-13T11:26:17.537Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.597 34.747 1503.3119 12:28:47.19M 2015-10-13T11:26:17.738Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3132 12:28:47.39M 2015-10-13T11:26:17.943Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3149 12:28:47.59M 2015-10-13T11:26:18.143Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.749 1503.3173 12:28:47.79M 2015-10-13T11:26:18.348Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.600 34.749 1503.3180 12:28:48.01M 2015-10-13T11:26:18.553Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.753 1503.3228 12:28:48.21M 2015-10-13T11:26:18.753Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3151 12:28:48.41M 2015-10-13T11:26:18.958Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3148 12:28:48.61M 2015-10-13T11:26:19.178Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3141 12:28:48.81M 2015-10-13T11:26:19.366Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3145 12:28:49.04M 2015-10-13T11:26:19.563Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3136 12:28:49.22M 2015-10-13T11:26:19.768Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3145 12:28:49.42M 2015-10-13T11:26:19.968Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.744 1503.3147 12:28:49.62M 2015-10-13T11:26:20.173Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3153 12:28:49.82M 2015-10-13T11:26:20.378Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3159 12:28:50.04M 2015-10-13T11:26:20.578Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3149 12:28:50.24M 2015-10-13T11:26:20.783Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3120 12:28:50.43M 2015-10-13T11:26:20.983Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3126 12:28:50.63M 2015-10-13T11:26:21.188Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.743 1503.3131 12:28:50.83M 2015-10-13T11:26:21.393Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.744 1503.3143 12:28:51.05M 2015-10-13T11:26:21.593Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.745 1503.3120 12:28:51.25M 2015-10-13T11:26:21.798Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3068 12:28:51.45M 2015-10-13T11:26:22.003Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3081 12:28:51.65M 2015-10-13T11:26:22.203Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3063 12:28:51.85M 2015-10-13T11:26:22.408Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3073 12:28:52.07M 2015-10-13T11:26:22.608Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3085 12:28:52.27M 2015-10-13T11:26:22.813Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3099 12:28:52.47M 2015-10-13T11:26:23.018Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3083 12:28:52.67M 2015-10-13T11:26:23.218Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3091 12:28:52.86M 2015-10-13T11:26:23.424Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.592 34.742 1503.3086 12:28:53.08M 2015-10-13T11:26:23.643Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.741 1503.3080 12:28:53.28M 2015-10-13T11:26:23.828Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3073 12:28:53.50M 2015-10-13T11:26:24.028Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3060 12:28:53.68M 2015-10-13T11:26:24.233Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.738 1503.3057 12:28:53.88M 2015-10-13T11:26:24.438Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3140 12:28:54.10M 2015-10-13T11:26:24.638Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3157 12:28:54.30M 2015-10-13T11:26:24.838Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3160 12:28:54.50M 2015-10-13T11:26:25.043Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3156 12:28:54.69M 2015-10-13T11:26:25.248Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.596 34.745 1503.3147 12:28:54.89M 2015-10-13T11:26:25.453Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.597 34.745 1503.3154 12:28:55.11M 2015-10-13T11:26:25.658Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.594 34.743 1503.3125 12:28:55.31M 2015-10-13T11:26:25.858Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.743 1503.3127 12:28:55.51M 2015-10-13T11:26:26.063Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.742 1503.3126 12:28:55.71M 2015-10-13T11:26:26.263Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3127 12:28:55.91M 2015-10-13T11:26:26.468Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3121 12:28:56.13M 2015-10-13T11:26:26.668Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.587 34.737 1503.3044 12:28:56.33M 2015-10-13T11:26:26.873Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3042 12:28:56.52M 2015-10-13T11:26:27.078Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3037 12:28:56.72M 2015-10-13T11:26:27.278Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.585 34.735 1503.3032 12:28:56.92M 2015-10-13T11:26:27.484Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.584 34.734 1503.3018 12:28:57.14M 2015-10-13T11:26:27.684Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.584 34.734 1503.3008 12:28:57.34M 2015-10-13T11:26:27.888Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.584 34.734 1503.3002 12:28:57.54M 2015-10-13T11:26:28.109Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.583 34.733 1503.2993 12:28:57.74M 2015-10-13T11:26:28.294Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3042 12:28:57.95M 2015-10-13T11:26:28.494Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3032 12:28:58.16M 2015-10-13T11:26:28.704Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3026 12:28:58.35M 2015-10-13T11:26:28.904Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.739 1503.3022 12:28:58.56M 2015-10-13T11:26:29.109Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.588 34.739 1503.3024 12:28:58.75M 2015-10-13T11:26:29.309Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.589 34.740 1503.3025 12:28:58.95M 2015-10-13T11:26:29.514Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.594 34.745 1503.3087 12:28:59.17M 2015-10-13T11:26:29.714Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3097 12:28:59.37M 2015-10-13T11:26:29.919Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3103 12:28:59.57M 2015-10-13T11:26:30.124Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3115 12:28:59.77M 2015-10-13T11:26:30.324Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.608 34.757 1503.3253 12:28:59.97M 2015-10-13T11:26:30.529Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.609 34.758 1503.3260 12:29:00.19M 2015-10-13T11:26:30.729Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.610 34.759 1503.3268 12:29:00.39M 2015-10-13T11:26:30.934Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.611 34.760 1503.3274 12:29:00.58M 2015-10-13T11:26:31.134Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.606 34.756 1503.3224 12:29:00.78M 2015-10-13T11:26:31.339Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.606 34.755 1503.3217 12:29:01.00M 2015-10-13T11:26:31.544Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.605 34.754 1503.3212 12:29:01.20M 2015-10-13T11:26:31.744Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.744 1503.3107 12:29:01.40M 2015-10-13T11:26:31.949Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.743 1503.3094 12:29:01.60M 2015-10-13T11:26:32.154Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3082 12:29:01.80M 2015-10-13T11:26:32.354Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.741 1503.3068 12:29:02.02M 2015-10-13T11:26:32.574Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3066 12:29:02.22M 2015-10-13T11:26:32.759Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3071 12:29:02.43M 2015-10-13T11:26:32.964Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3080 12:29:02.61M 2015-10-13T11:26:33.164Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3077 12:29:02.82M 2015-10-13T11:26:33.369Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.741 1503.3081 12:29:03.03M 2015-10-13T11:26:33.574Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3086 12:29:03.23M 2015-10-13T11:26:33.779Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3099 12:29:03.43M 2015-10-13T11:26:33.979Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3108 12:29:03.63M 2015-10-13T11:26:34.179Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3113 12:29:03.83M 2015-10-13T11:26:34.384Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3118 12:29:04.05M 2015-10-13T11:26:34.589Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3120 12:29:04.25M 2015-10-13T11:26:34.789Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.743 1503.3108 12:29:04.44M 2015-10-13T11:26:34.994Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3102 12:29:04.64M 2015-10-13T11:26:35.199Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3098 12:29:04.84M 2015-10-13T11:26:35.399Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.740 1503.3099 12:29:05.06M 2015-10-13T11:26:35.604Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3094 12:29:05.26M 2015-10-13T11:26:35.804Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3093 12:29:05.46M 2015-10-13T11:26:36.009Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3090 12:29:05.66M 2015-10-13T11:26:36.209Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3083 12:29:05.86M 2015-10-13T11:26:36.414Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3083 12:29:06.07M 2015-10-13T11:26:36.619Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3091 12:29:06.27M 2015-10-13T11:26:36.819Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.743 1503.3135 12:29:06.47M 2015-10-13T11:26:37.039Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3129 12:29:06.67M 2015-10-13T11:26:37.229Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3121 12:29:06.89M 2015-10-13T11:26:37.434Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3127 12:29:07.09M 2015-10-13T11:26:37.634Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3130 12:29:07.29M 2015-10-13T11:26:37.834Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.747 1503.3151 12:29:07.49M 2015-10-13T11:26:38.039Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.748 1503.3162 12:29:07.69M 2015-10-13T11:26:38.244Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3171 12:29:07.89M 2015-10-13T11:26:38.449Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3169 12:29:08.11M 2015-10-13T11:26:38.649Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.747 1503.3163 12:29:08.31M 2015-10-13T11:26:38.854Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3146 12:29:08.51M 2015-10-13T11:26:39.054Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3135 12:29:08.70M 2015-10-13T11:26:39.259Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.745 1503.3132 12:29:08.90M 2015-10-13T11:26:39.459Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3138 12:29:09.12M 2015-10-13T11:26:39.664Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.739 1503.3079 12:29:09.32M 2015-10-13T11:26:39.864Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.739 1503.3081 12:29:09.52M 2015-10-13T11:26:40.069Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.590 34.739 1503.3092 12:29:09.72M 2015-10-13T11:26:40.274Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.591 34.740 1503.3107 12:29:09.92M 2015-10-13T11:26:40.479Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3119 12:29:10.14M 2015-10-13T11:26:40.679Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3132 12:29:10.34M 2015-10-13T11:26:40.884Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.743 1503.3138 12:29:10.53M 2015-10-13T11:26:41.084Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3132 12:29:10.73M 2015-10-13T11:26:41.289Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3135 12:29:10.93M 2015-10-13T11:26:41.509Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3145 12:29:11.15M 2015-10-13T11:26:41.694Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3146 12:29:11.37M 2015-10-13T11:26:41.899Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3131 12:29:11.55M 2015-10-13T11:26:42.099Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3121 12:29:11.75M 2015-10-13T11:26:42.304Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3175 12:29:11.95M 2015-10-13T11:26:42.504Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3174 12:29:12.17M 2015-10-13T11:26:42.709Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3165 12:29:12.37M 2015-10-13T11:26:42.914Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3163 12:29:12.56M 2015-10-13T11:26:43.119Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.596 34.745 1503.3121 12:29:12.76M 2015-10-13T11:26:43.319Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.598 34.747 1503.3138 12:29:12.96M 2015-10-13T11:26:43.519Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.598 34.748 1503.3151 12:29:13.18M 2015-10-13T11:26:43.724Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.749 1503.3164 12:29:13.38M 2015-10-13T11:26:43.929Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.600 34.749 1503.3173 12:29:13.58M 2015-10-13T11:26:44.131Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3181 12:29:13.78M 2015-10-13T11:26:44.329Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3187 12:29:14.00M 2015-10-13T11:26:44.537Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3184 12:29:14.19M 2015-10-13T11:26:44.755Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.600 34.749 1503.3171 12:29:14.39M 2015-10-13T11:26:44.944Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.599 34.748 1503.3159 12:29:14.59M 2015-10-13T11:26:45.144Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.598 34.747 1503.3143 12:29:14.79M 2015-10-13T11:26:45.349Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.745 1503.3129 12:29:15.01M 2015-10-13T11:26:45.549Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3121 12:29:15.21M 2015-10-13T11:26:45.754Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3120 12:29:15.41M 2015-10-13T11:26:45.974Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3120 12:29:15.61M 2015-10-13T11:26:46.159Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3116 12:29:15.82M 2015-10-13T11:26:46.364Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3118 12:29:16.03M 2015-10-13T11:26:46.564Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3121 12:29:16.22M 2015-10-13T11:26:46.769Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.742 1503.3121 12:29:16.42M 2015-10-13T11:26:46.974Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3123 12:29:16.62M 2015-10-13T11:26:47.174Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3126 12:29:16.82M 2015-10-13T11:26:47.379Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3141 12:29:17.04M 2015-10-13T11:26:47.584Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3157 12:29:17.24M 2015-10-13T11:26:47.779Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.748 1503.3165 12:29:17.44M 2015-10-13T11:26:47.989Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.600 34.749 1503.3173 12:29:17.63M 2015-10-13T11:26:48.189Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.749 1503.3173 12:29:17.84M 2015-10-13T11:26:48.394Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3182 12:29:18.06M 2015-10-13T11:26:48.594Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3164 12:29:18.25M 2015-10-13T11:26:48.800Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3167 12:29:18.45M 2015-10-13T11:26:48.999Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3156 12:29:18.65M 2015-10-13T11:26:49.205Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3132 12:29:18.85M 2015-10-13T11:26:49.409Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.597 34.748 1503.3121 12:29:19.07M 2015-10-13T11:26:49.615Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.748 1503.3130 12:29:19.27M 2015-10-13T11:26:49.815Z|I-OCEAN7-304-XXXX| 24.30 13.920 41.598 34.748 1503.3112 12:29:19.47M 2015-10-13T11:26:50.019Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.597 34.748 1503.3104 12:29:19.67M 2015-10-13T11:26:50.220Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.596 34.747 1503.3088 12:29:19.87M 2015-10-13T11:26:50.440Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.595 34.746 1503.3077 12:29:20.09M 2015-10-13T11:26:50.629Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.594 34.745 1503.3077 12:29:20.30M 2015-10-13T11:26:50.830Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3073 12:29:20.49M 2015-10-13T11:26:51.035Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.743 1503.3052 12:29:20.68M 2015-10-13T11:26:51.235Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.742 1503.3046 12:29:20.88M 2015-10-13T11:26:51.439Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.590 34.741 1503.3043 12:29:21.10M 2015-10-13T11:26:51.645Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3082 12:29:21.30M 2015-10-13T11:26:51.845Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.594 34.745 1503.3079 12:29:21.50M 2015-10-13T11:26:52.050Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3094 12:29:21.70M 2015-10-13T11:26:52.250Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3109 12:29:21.90M 2015-10-13T11:26:52.455Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.598 34.748 1503.3129 12:29:22.12M 2015-10-13T11:26:52.660Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.599 34.749 1503.3140 12:29:22.32M 2015-10-13T11:26:52.860Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3142 12:29:22.51M 2015-10-13T11:26:53.065Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.750 1503.3148 12:29:22.71M 2015-10-13T11:26:53.265Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.600 34.751 1503.3148 12:29:22.91M 2015-10-13T11:26:53.470Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.749 1503.3135 12:29:23.13M 2015-10-13T11:26:53.675Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.750 1503.3142 12:29:23.33M 2015-10-13T11:26:53.875Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3103 12:29:23.53M 2015-10-13T11:26:54.080Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.746 1503.3108 12:29:23.73M 2015-10-13T11:26:54.285Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3114 12:29:23.93M 2015-10-13T11:26:54.485Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.592 34.742 1503.3068 12:29:24.15M 2015-10-13T11:26:54.691Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.741 1503.3082 12:29:24.34M 2015-10-13T11:26:54.910Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3091 12:29:24.55M 2015-10-13T11:26:55.095Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.593 34.742 1503.3098 12:29:24.76M 2015-10-13T11:26:55.315Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3096 12:29:24.94M 2015-10-13T11:26:55.500Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3099 12:29:25.16M 2015-10-13T11:26:55.700Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3104 12:29:25.36M 2015-10-13T11:26:55.905Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3157 12:29:25.56M 2015-10-13T11:26:56.110Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3160 12:29:25.76M 2015-10-13T11:26:56.315Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.750 1503.3160 12:29:25.96M 2015-10-13T11:26:56.515Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3136 12:29:26.18M 2015-10-13T11:26:56.720Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.738 1503.3024 12:29:26.37M 2015-10-13T11:26:56.920Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.737 1503.3022 12:29:26.57M 2015-10-13T11:26:57.129Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3026 12:29:26.77M 2015-10-13T11:26:57.325Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3031 12:29:26.97M 2015-10-13T11:26:57.530Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3037 12:29:27.19M 2015-10-13T11:26:57.735Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.735 1503.3038 12:29:27.39M 2015-10-13T11:26:57.940Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.585 34.734 1503.3041 12:29:27.59M 2015-10-13T11:26:58.140Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.742 1503.3125 12:29:27.79M 2015-10-13T11:26:58.345Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3138 12:29:28.01M 2015-10-13T11:26:58.545Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3157 12:29:28.21M 2015-10-13T11:26:58.745Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3148 12:29:28.40M 2015-10-13T11:26:58.950Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3156 12:29:28.60M 2015-10-13T11:26:59.150Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3157 12:29:28.80M 2015-10-13T11:26:59.375Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3163 12:29:29.02M 2015-10-13T11:26:59.560Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3159 12:29:29.24M 2015-10-13T11:26:59.765Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3157 12:29:29.42M 2015-10-13T11:26:59.972Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3221 12:29:29.62M 2015-10-13T11:27:00.170Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.602 34.750 1503.3215 12:29:29.82M 2015-10-13T11:27:00.409Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.751 1503.3226 12:29:30.04M 2015-10-13T11:27:00.580Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.604 34.752 1503.3237 12:29:30.23M 2015-10-13T11:27:00.780Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3188 12:29:30.43M 2015-10-13T11:27:00.985Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3181 12:29:30.63M 2015-10-13T11:27:01.185Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3188 12:29:30.83M 2015-10-13T11:27:01.385Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.746 1503.3184 12:29:31.05M 2015-10-13T11:27:01.590Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3174 12:29:31.25M 2015-10-13T11:27:01.795Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3167 12:29:31.45M 2015-10-13T11:27:02.000Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3132 12:29:31.65M 2015-10-13T11:27:02.200Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3141 12:29:31.85M 2015-10-13T11:27:02.405Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3092 12:29:32.07M 2015-10-13T11:27:02.611Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3082 12:29:32.27M 2015-10-13T11:27:02.810Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.738 1503.3027 12:29:32.46M 2015-10-13T11:27:03.015Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.587 34.737 1503.3021 12:29:32.66M 2015-10-13T11:27:03.215Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.590 34.740 1503.3059 12:29:32.86M 2015-10-13T11:27:03.449Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.741 1503.3068 12:29:33.08M 2015-10-13T11:27:03.620Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.590 34.741 1503.3055 12:29:33.28M 2015-10-13T11:27:03.840Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.590 34.741 1503.3052 12:29:33.48M 2015-10-13T11:27:04.030Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.590 34.740 1503.3042 12:29:33.69M 2015-10-13T11:27:04.230Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.589 34.739 1503.3048 12:29:33.88M 2015-10-13T11:27:04.435Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3103 12:29:34.10M 2015-10-13T11:27:04.640Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3105 12:29:34.29M 2015-10-13T11:27:04.849Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.744 1503.3108 12:29:34.50M 2015-10-13T11:27:05.040Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3107 12:29:34.69M 2015-10-13T11:27:05.245Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3112 12:29:34.89M 2015-10-13T11:27:05.445Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3115 12:29:35.11M 2015-10-13T11:27:05.653Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3113 12:29:35.31M 2015-10-13T11:27:05.855Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.595 34.744 1503.3105 12:29:35.51M 2015-10-13T11:27:06.060Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.591 34.741 1503.3071 12:29:35.71M 2015-10-13T11:27:06.260Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3080 12:29:35.91M 2015-10-13T11:27:06.460Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3069 12:29:36.12M 2015-10-13T11:27:06.665Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3071 12:29:36.32M 2015-10-13T11:27:06.870Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3079 12:29:36.52M 2015-10-13T11:27:07.070Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3076 12:29:36.72M 2015-10-13T11:27:07.275Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3123 12:29:36.92M 2015-10-13T11:27:07.480Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3140 12:29:37.14M 2015-10-13T11:27:07.685Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3125 12:29:37.34M 2015-10-13T11:27:07.885Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.742 1503.3132 12:29:37.54M 2015-10-13T11:27:08.090Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3136 12:29:37.74M 2015-10-13T11:27:08.305Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3123 12:29:37.94M 2015-10-13T11:27:08.495Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.587 34.736 1503.3059 12:29:38.17M 2015-10-13T11:27:08.690Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3074 12:29:38.35M 2015-10-13T11:27:08.895Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3073 12:29:38.55M 2015-10-13T11:27:09.100Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.588 34.737 1503.3082 12:29:38.75M 2015-10-13T11:27:09.310Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.588 34.737 1503.3082 12:29:38.95M 2015-10-13T11:27:09.510Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3094 12:29:39.17M 2015-10-13T11:27:09.715Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3096 12:29:39.37M 2015-10-13T11:27:09.915Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3088 12:29:39.57M 2015-10-13T11:27:10.115Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.589 34.738 1503.3079 12:29:39.77M 2015-10-13T11:27:10.320Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.589 34.738 1503.3077 12:29:39.96M 2015-10-13T11:27:10.520Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3081 12:29:40.18M 2015-10-13T11:27:10.725Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.748 1503.3196 12:29:40.38M 2015-10-13T11:27:10.933Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.749 1503.3208 12:29:40.58M 2015-10-13T11:27:11.135Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.750 1503.3213 12:29:40.78M 2015-10-13T11:27:11.335Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.603 34.751 1503.3218 12:29:41.00M 2015-10-13T11:27:11.540Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.604 34.752 1503.3229 12:29:41.20M 2015-10-13T11:27:11.740Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.604 34.752 1503.3228 12:29:41.40M 2015-10-13T11:27:11.945Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3114 12:29:41.60M 2015-10-13T11:27:12.150Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.743 1503.3101 12:29:41.80M 2015-10-13T11:27:12.350Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3119 12:29:42.02M 2015-10-13T11:27:12.555Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3136 12:29:42.21M 2015-10-13T11:27:12.775Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.599 34.749 1503.3149 12:29:42.41M 2015-10-13T11:27:12.960Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.603 34.753 1503.3195 12:29:42.63M 2015-10-13T11:27:13.165Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3088 12:29:42.81M 2015-10-13T11:27:13.366Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3076 12:29:43.03M 2015-10-13T11:27:13.575Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.743 1503.3076 12:29:43.23M 2015-10-13T11:27:13.772Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.743 1503.3069 12:29:43.43M 2015-10-13T11:27:13.976Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.743 1503.3074 12:29:43.63M 2015-10-13T11:27:14.176Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.594 34.744 1503.3079 12:29:43.83M 2015-10-13T11:27:14.385Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.750 1503.3148 12:29:44.04M 2015-10-13T11:27:14.585Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.745 1503.3098 12:29:44.25M 2015-10-13T11:27:14.785Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3094 12:29:44.44M 2015-10-13T11:27:14.991Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3086 12:29:44.64M 2015-10-13T11:27:15.196Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3094 12:29:44.84M 2015-10-13T11:27:15.396Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3088 12:29:45.06M 2015-10-13T11:27:15.600Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3098 12:29:45.26M 2015-10-13T11:27:15.801Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3109 12:29:45.46M 2015-10-13T11:27:16.009Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3123 12:29:45.65M 2015-10-13T11:27:16.212Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3137 12:29:45.85M 2015-10-13T11:27:16.412Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3154 12:29:46.07M 2015-10-13T11:27:16.616Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3175 12:29:46.27M 2015-10-13T11:27:16.821Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3180 12:29:46.47M 2015-10-13T11:27:17.021Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3182 12:29:46.67M 2015-10-13T11:27:17.241Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3175 12:29:46.87M 2015-10-13T11:27:17.426Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3163 12:29:47.11M 2015-10-13T11:27:17.631Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3154 12:29:47.29M 2015-10-13T11:27:17.836Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3147 12:29:47.49M 2015-10-13T11:27:18.036Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3149 12:29:47.69M 2015-10-13T11:27:18.241Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3059 12:29:47.89M 2015-10-13T11:27:18.441Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3059 12:29:48.10M 2015-10-13T11:27:18.641Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3057 12:29:48.30M 2015-10-13T11:27:18.853Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3063 12:29:48.50M 2015-10-13T11:27:19.052Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3054 12:29:48.70M 2015-10-13T11:27:19.256Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3052 12:29:48.90M 2015-10-13T11:27:19.456Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3054 12:29:49.12M 2015-10-13T11:27:19.661Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3055 12:29:49.32M 2015-10-13T11:27:19.861Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3097 12:29:49.52M 2015-10-13T11:27:20.066Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3102 12:29:49.71M 2015-10-13T11:27:20.271Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.742 1503.3102 12:29:49.91M 2015-10-13T11:27:20.476Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3102 12:29:50.13M 2015-10-13T11:27:20.676Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3105 12:29:50.33M 2015-10-13T11:27:20.881Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.592 34.742 1503.3096 12:29:50.53M 2015-10-13T11:27:21.081Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.591 34.740 1503.3083 12:29:50.73M 2015-10-13T11:27:21.286Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.589 34.739 1503.3070 12:29:50.93M 2015-10-13T11:27:21.486Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.741 1503.3094 12:29:51.15M 2015-10-13T11:27:21.706Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:29:51.34M 2015-10-13T11:27:21.891Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3112 12:29:51.56M 2015-10-13T11:27:22.096Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3124 12:29:51.74M 2015-10-13T11:27:22.301Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3130 12:29:51.95M 2015-10-13T11:27:22.501Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3132 12:29:52.16M 2015-10-13T11:27:22.706Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3153 12:29:52.36M 2015-10-13T11:27:22.911Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3167 12:29:52.56M 2015-10-13T11:27:23.116Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3179 12:29:52.76M 2015-10-13T11:27:23.316Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3146 12:29:52.96M 2015-10-13T11:27:23.521Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3147 12:29:53.18M 2015-10-13T11:27:23.721Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.743 1503.3134 12:29:53.38M 2015-10-13T11:27:23.926Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3129 12:29:53.58M 2015-10-13T11:27:24.126Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.742 1503.3131 12:29:53.78M 2015-10-13T11:27:24.332Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3124 12:29:53.97M 2015-10-13T11:27:24.531Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3110 12:29:54.19M 2015-10-13T11:27:24.736Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3156 12:29:54.39M 2015-10-13T11:27:24.941Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3167 12:29:54.59M 2015-10-13T11:27:25.141Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3153 12:29:54.79M 2015-10-13T11:27:25.346Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.746 1503.3134 12:29:55.01M 2015-10-13T11:27:25.551Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3141 12:29:55.21M 2015-10-13T11:27:25.751Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3145 12:29:55.41M 2015-10-13T11:27:25.956Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3141 12:29:55.61M 2015-10-13T11:27:26.176Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3136 12:29:55.80M 2015-10-13T11:27:26.361Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3134 12:29:56.04M 2015-10-13T11:27:26.561Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3126 12:29:56.22M 2015-10-13T11:27:26.766Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3119 12:29:56.42M 2015-10-13T11:27:26.972Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3119 12:29:56.62M 2015-10-13T11:27:27.176Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3121 12:29:56.82M 2015-10-13T11:27:27.376Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3121 12:29:57.04M 2015-10-13T11:27:27.576Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3120 12:29:57.24M 2015-10-13T11:27:27.781Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3114 12:29:57.44M 2015-10-13T11:27:27.986Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3109 12:29:57.63M 2015-10-13T11:27:28.186Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3090 12:29:57.83M 2015-10-13T11:27:28.391Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3101 12:29:58.05M 2015-10-13T11:27:28.596Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3073 12:29:58.25M 2015-10-13T11:27:28.796Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3080 12:29:58.45M 2015-10-13T11:27:29.001Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3225 12:29:58.65M 2015-10-13T11:27:29.201Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.605 34.754 1503.3228 12:29:58.85M 2015-10-13T11:27:29.406Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.604 34.753 1503.3221 12:29:59.07M 2015-10-13T11:27:29.611Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3107 12:29:59.27M 2015-10-13T11:27:29.811Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3101 12:29:59.47M 2015-10-13T11:27:30.016Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3125 12:29:59.67M 2015-10-13T11:27:30.211Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3127 12:29:59.87M 2015-10-13T11:27:30.449Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3132 12:30:00.08M 2015-10-13T11:27:30.641Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3135 12:30:00.28M 2015-10-13T11:27:30.826Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3138 12:30:00.50M 2015-10-13T11:27:31.026Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3156 12:30:00.68M 2015-10-13T11:27:31.231Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3167 12:30:00.88M 2015-10-13T11:27:31.436Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.744 1503.3126 12:30:01.10M 2015-10-13T11:27:31.641Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3121 12:30:01.30M 2015-10-13T11:27:31.841Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3109 12:30:01.50M 2015-10-13T11:27:32.049Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3112 12:30:01.70M 2015-10-13T11:27:32.246Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3102 12:30:01.90M 2015-10-13T11:27:32.451Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3134 12:30:02.11M 2015-10-13T11:27:32.653Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3145 12:30:02.31M 2015-10-13T11:27:32.856Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3149 12:30:02.51M 2015-10-13T11:27:33.061Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3152 12:30:02.71M 2015-10-13T11:27:33.266Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3142 12:30:02.91M 2015-10-13T11:27:33.466Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.745 1503.3124 12:30:03.13M 2015-10-13T11:27:33.671Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3127 12:30:03.33M 2015-10-13T11:27:33.871Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3116 12:30:03.53M 2015-10-13T11:27:34.077Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3035 12:30:03.73M 2015-10-13T11:27:34.281Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.588 34.738 1503.3038 12:30:03.92M 2015-10-13T11:27:34.481Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.589 34.739 1503.3040 12:30:04.14M 2015-10-13T11:27:34.686Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.740 1503.3053 12:30:04.34M 2015-10-13T11:27:34.886Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3066 12:30:04.54M 2015-10-13T11:27:35.106Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.742 1503.3073 12:30:04.74M 2015-10-13T11:27:35.293Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3079 12:30:04.96M 2015-10-13T11:27:35.496Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3083 12:30:05.16M 2015-10-13T11:27:35.696Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.743 1503.3101 12:30:05.36M 2015-10-13T11:27:35.901Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.744 1503.3110 12:30:05.55M 2015-10-13T11:27:36.107Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3109 12:30:05.76M 2015-10-13T11:27:36.307Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3102 12:30:05.95M 2015-10-13T11:27:36.512Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3107 12:30:06.17M 2015-10-13T11:27:36.716Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3112 12:30:06.37M 2015-10-13T11:27:36.916Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.745 1503.3120 12:30:06.57M 2015-10-13T11:27:37.121Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3120 12:30:06.77M 2015-10-13T11:27:37.327Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3113 12:30:06.97M 2015-10-13T11:27:37.527Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3107 12:30:07.19M 2015-10-13T11:27:37.732Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3110 12:30:07.39M 2015-10-13T11:27:37.933Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.745 1503.3110 12:30:07.59M 2015-10-13T11:27:38.137Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3108 12:30:07.79M 2015-10-13T11:27:38.342Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3110 12:30:08.00M 2015-10-13T11:27:38.542Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3099 12:30:08.20M 2015-10-13T11:27:38.747Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3103 12:30:08.40M 2015-10-13T11:27:38.947Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3107 12:30:08.60M 2015-10-13T11:27:39.152Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.744 1503.3115 12:30:08.80M 2015-10-13T11:27:39.357Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.744 1503.3120 12:30:09.02M 2015-10-13T11:27:39.576Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3114 12:30:09.22M 2015-10-13T11:27:39.762Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3124 12:30:09.43M 2015-10-13T11:27:39.962Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3066 12:30:09.62M 2015-10-13T11:27:40.167Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.739 1503.3062 12:30:09.81M 2015-10-13T11:27:40.367Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.589 34.739 1503.3053 12:30:10.03M 2015-10-13T11:27:40.577Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.589 34.739 1503.3046 12:30:10.23M 2015-10-13T11:27:40.777Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3124 12:30:10.43M 2015-10-13T11:27:40.982Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3140 12:30:10.63M 2015-10-13T11:27:41.182Z|I-OCEAN7-304-XXXX| 24.28 13.921 41.597 34.748 1503.3115 12:30:10.83M 2015-10-13T11:27:41.382Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3130 12:30:11.05M 2015-10-13T11:27:41.587Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3131 12:30:11.25M 2015-10-13T11:27:41.792Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3132 12:30:11.45M 2015-10-13T11:27:41.997Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.598 34.748 1503.3129 12:30:11.65M 2015-10-13T11:27:42.197Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.746 1503.3098 12:30:11.84M 2015-10-13T11:27:42.402Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3087 12:30:12.06M 2015-10-13T11:27:42.607Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.594 34.744 1503.3075 12:30:12.26M 2015-10-13T11:27:42.807Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.594 34.744 1503.3073 12:30:12.46M 2015-10-13T11:27:43.007Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.594 34.744 1503.3081 12:30:12.66M 2015-10-13T11:27:43.213Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.745 1503.3093 12:30:12.86M 2015-10-13T11:27:43.417Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.743 1503.3073 12:30:13.08M 2015-10-13T11:27:43.617Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.584 34.736 1503.2980 12:30:13.28M 2015-10-13T11:27:43.822Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.585 34.736 1503.2993 12:30:13.48M 2015-10-13T11:27:44.042Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.587 34.738 1503.3000 12:30:13.67M 2015-10-13T11:27:44.227Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.588 34.739 1503.3025 12:30:13.89M 2015-10-13T11:27:44.432Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.590 34.740 1503.3051 12:30:14.09M 2015-10-13T11:27:44.632Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3086 12:30:14.29M 2015-10-13T11:27:44.837Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.743 1503.3113 12:30:14.49M 2015-10-13T11:27:45.042Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3129 12:30:14.69M 2015-10-13T11:27:45.242Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3152 12:30:14.89M 2015-10-13T11:27:45.442Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3152 12:30:15.11M 2015-10-13T11:27:45.647Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3154 12:30:15.30M 2015-10-13T11:27:45.852Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3158 12:30:15.51M 2015-10-13T11:27:46.057Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.751 1503.3206 12:30:15.71M 2015-10-13T11:27:46.257Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.751 1503.3203 12:30:15.90M 2015-10-13T11:27:46.457Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.750 1503.3209 12:30:16.12M 2015-10-13T11:27:46.662Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.750 1503.3210 12:30:16.32M 2015-10-13T11:27:46.867Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3131 12:30:16.52M 2015-10-13T11:27:47.067Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.744 1503.3148 12:30:16.72M 2015-10-13T11:27:47.272Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3158 12:30:16.92M 2015-10-13T11:27:47.477Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3159 12:30:17.14M 2015-10-13T11:27:47.677Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3167 12:30:17.34M 2015-10-13T11:27:47.882Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.749 1503.3174 12:30:17.54M 2015-10-13T11:27:48.087Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3191 12:30:17.74M 2015-10-13T11:27:48.287Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3158 12:30:17.93M 2015-10-13T11:27:48.507Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3192 12:30:18.15M 2015-10-13T11:27:48.693Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3188 12:30:18.37M 2015-10-13T11:27:48.897Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3182 12:30:18.55M 2015-10-13T11:27:49.102Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.745 1503.3177 12:30:18.75M 2015-10-13T11:27:49.302Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3164 12:30:18.95M 2015-10-13T11:27:49.507Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3153 12:30:19.17M 2015-10-13T11:27:49.707Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3159 12:30:19.37M 2015-10-13T11:27:49.917Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3167 12:30:19.57M 2015-10-13T11:27:50.112Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.744 1503.3177 12:30:19.77M 2015-10-13T11:27:50.317Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3176 12:30:19.96M 2015-10-13T11:27:50.522Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3185 12:30:20.18M 2015-10-13T11:27:50.727Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3175 12:30:20.38M 2015-10-13T11:27:50.927Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.745 1503.3167 12:30:20.58M 2015-10-13T11:27:51.127Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3170 12:30:20.78M 2015-10-13T11:27:51.327Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3225 12:30:21.00M 2015-10-13T11:27:51.537Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.750 1503.3237 12:30:21.19M 2015-10-13T11:27:51.737Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3210 12:30:21.40M 2015-10-13T11:27:51.942Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3202 12:30:21.60M 2015-10-13T11:27:52.147Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.745 1503.3197 12:30:21.79M 2015-10-13T11:27:52.347Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.743 1503.3182 12:30:22.01M 2015-10-13T11:27:52.547Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.742 1503.3186 12:30:22.21M 2015-10-13T11:27:52.757Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.742 1503.3195 12:30:22.41M 2015-10-13T11:27:52.972Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3268 12:30:22.61M 2015-10-13T11:27:53.157Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3219 12:30:22.83M 2015-10-13T11:27:53.363Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.744 1503.3208 12:30:23.03M 2015-10-13T11:27:53.567Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3204 12:30:23.23M 2015-10-13T11:27:53.767Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3268 12:30:23.43M 2015-10-13T11:27:53.972Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3287 12:30:23.63M 2015-10-13T11:27:54.172Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3296 12:30:23.82M 2015-10-13T11:27:54.377Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.603 34.750 1503.3264 12:30:24.04M 2015-10-13T11:27:54.577Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.749 1503.3250 12:30:24.24M 2015-10-13T11:27:54.782Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.749 1503.3240 12:30:24.44M 2015-10-13T11:27:54.987Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3226 12:30:24.64M 2015-10-13T11:27:55.192Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3210 12:30:24.84M 2015-10-13T11:27:55.392Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.748 1503.3192 12:30:25.06M 2015-10-13T11:27:55.597Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3165 12:30:25.26M 2015-10-13T11:27:55.797Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3154 12:30:25.46M 2015-10-13T11:27:56.007Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3158 12:30:25.65M 2015-10-13T11:27:56.207Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3127 12:30:25.86M 2015-10-13T11:27:56.407Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3135 12:30:26.07M 2015-10-13T11:27:56.612Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.746 1503.3143 12:30:26.27M 2015-10-13T11:27:56.812Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3132 12:30:26.47M 2015-10-13T11:27:57.017Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3129 12:30:26.67M 2015-10-13T11:27:57.222Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3123 12:30:26.87M 2015-10-13T11:27:57.437Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3108 12:30:27.09M 2015-10-13T11:27:57.627Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3091 12:30:27.30M 2015-10-13T11:27:57.832Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3082 12:30:27.48M 2015-10-13T11:27:58.032Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.744 1503.3113 12:30:27.69M 2015-10-13T11:27:58.238Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.744 1503.3125 12:30:27.88M 2015-10-13T11:27:58.438Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3126 12:30:28.10M 2015-10-13T11:27:58.638Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.745 1503.3138 12:30:28.30M 2015-10-13T11:27:58.843Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3145 12:30:28.50M 2015-10-13T11:27:59.048Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3152 12:30:28.70M 2015-10-13T11:27:59.253Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3167 12:30:28.90M 2015-10-13T11:27:59.452Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3177 12:30:29.12M 2015-10-13T11:27:59.657Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.748 1503.3190 12:30:29.32M 2015-10-13T11:27:59.862Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.743 1503.3137 12:30:29.52M 2015-10-13T11:28:00.062Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3127 12:30:29.71M 2015-10-13T11:28:00.267Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3118 12:30:29.91M 2015-10-13T11:28:00.467Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3119 12:30:30.13M 2015-10-13T11:28:00.673Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3116 12:30:30.33M 2015-10-13T11:28:00.878Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.740 1503.3115 12:30:30.53M 2015-10-13T11:28:01.078Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3105 12:30:30.73M 2015-10-13T11:28:01.278Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3105 12:30:30.93M 2015-10-13T11:28:01.483Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.740 1503.3116 12:30:31.15M 2015-10-13T11:28:01.688Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3114 12:30:31.35M 2015-10-13T11:28:01.908Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3125 12:30:31.55M 2015-10-13T11:28:02.093Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3127 12:30:31.76M 2015-10-13T11:28:02.298Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3141 12:30:31.94M 2015-10-13T11:28:02.498Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3176 12:30:32.16M 2015-10-13T11:28:02.703Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3173 12:30:32.36M 2015-10-13T11:28:02.908Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3093 12:30:32.56M 2015-10-13T11:28:03.108Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3115 12:30:32.76M 2015-10-13T11:28:03.313Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3108 12:30:32.96M 2015-10-13T11:28:03.513Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.744 1503.3103 12:30:33.18M 2015-10-13T11:28:03.718Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3105 12:30:33.38M 2015-10-13T11:28:03.923Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3103 12:30:33.58M 2015-10-13T11:28:04.123Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3109 12:30:33.77M 2015-10-13T11:28:04.328Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.596 34.746 1503.3121 12:30:33.97M 2015-10-13T11:28:04.533Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.597 34.747 1503.3126 12:30:34.19M 2015-10-13T11:28:04.733Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.746 1503.3125 12:30:34.39M 2015-10-13T11:28:04.938Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.746 1503.3116 12:30:34.59M 2015-10-13T11:28:05.138Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.746 1503.3110 12:30:34.79M 2015-10-13T11:28:05.343Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3114 12:30:35.01M 2015-10-13T11:28:05.548Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3119 12:30:35.21M 2015-10-13T11:28:05.748Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3114 12:30:35.41M 2015-10-13T11:28:05.953Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.744 1503.3114 12:30:35.61M 2015-10-13T11:28:06.153Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3121 12:30:35.80M 2015-10-13T11:28:06.373Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3188 12:30:36.02M 2015-10-13T11:28:06.558Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3203 12:30:36.24M 2015-10-13T11:28:06.763Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.751 1503.3217 12:30:36.42M 2015-10-13T11:28:06.968Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3231 12:30:36.62M 2015-10-13T11:28:07.168Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.751 1503.3213 12:30:36.82M 2015-10-13T11:28:07.373Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.751 1503.3204 12:30:37.04M 2015-10-13T11:28:07.578Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.752 1503.3203 12:30:37.24M 2015-10-13T11:28:07.778Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3134 12:30:37.44M 2015-10-13T11:28:07.978Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3136 12:30:37.63M 2015-10-13T11:28:08.183Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3149 12:30:37.83M 2015-10-13T11:28:08.388Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.746 1503.3149 12:30:38.05M 2015-10-13T11:28:08.593Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3147 12:30:38.25M 2015-10-13T11:28:08.793Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3137 12:30:38.45M 2015-10-13T11:28:08.993Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.597 34.746 1503.3124 12:30:38.65M 2015-10-13T11:28:09.198Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3109 12:30:38.85M 2015-10-13T11:28:09.403Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3102 12:30:39.07M 2015-10-13T11:28:09.609Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.593 34.743 1503.3081 12:30:39.26M 2015-10-13T11:28:09.809Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.593 34.743 1503.3079 12:30:39.46M 2015-10-13T11:28:10.013Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.593 34.743 1503.3080 12:30:39.66M 2015-10-13T11:28:10.213Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3086 12:30:39.86M 2015-10-13T11:28:10.418Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.744 1503.3082 12:30:40.08M 2015-10-13T11:28:10.618Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.744 1503.3082 12:30:40.28M 2015-10-13T11:28:10.843Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3077 12:30:40.48M 2015-10-13T11:28:11.028Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.744 1503.3080 12:30:40.70M 2015-10-13T11:28:11.228Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.744 1503.3069 12:30:40.88M 2015-10-13T11:28:11.433Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.593 34.744 1503.3065 12:30:41.10M 2015-10-13T11:28:11.638Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.593 34.744 1503.3063 12:30:41.30M 2015-10-13T11:28:11.849Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.748 1503.3112 12:30:41.50M 2015-10-13T11:28:12.043Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3066 12:30:41.70M 2015-10-13T11:28:12.243Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3055 12:30:41.89M 2015-10-13T11:28:12.449Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3046 12:30:42.11M 2015-10-13T11:28:12.648Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.588 34.740 1503.2997 12:30:42.31M 2015-10-13T11:28:12.853Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.588 34.740 1503.3003 12:30:42.51M 2015-10-13T11:28:13.058Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.594 34.745 1503.3065 12:30:42.71M 2015-10-13T11:28:13.258Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3090 12:30:42.91M 2015-10-13T11:28:13.463Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3102 12:30:43.13M 2015-10-13T11:28:13.668Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3123 12:30:43.33M 2015-10-13T11:28:13.868Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.598 34.749 1503.3115 12:30:43.53M 2015-10-13T11:28:14.073Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.748 1503.3108 12:30:43.72M 2015-10-13T11:28:14.273Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.747 1503.3094 12:30:43.92M 2015-10-13T11:28:14.478Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3103 12:30:44.14M 2015-10-13T11:28:14.683Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.748 1503.3103 12:30:44.34M 2015-10-13T11:28:14.883Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.749 1503.3114 12:30:44.54M 2015-10-13T11:28:15.083Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.749 1503.3121 12:30:44.74M 2015-10-13T11:28:15.308Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.599 34.750 1503.3137 12:30:44.94M 2015-10-13T11:28:15.493Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.600 34.750 1503.3148 12:30:45.17M 2015-10-13T11:28:15.693Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.600 34.750 1503.3157 12:30:45.35M 2015-10-13T11:28:15.898Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3171 12:30:45.55M 2015-10-13T11:28:16.103Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3179 12:30:45.75M 2015-10-13T11:28:16.303Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.752 1503.3185 12:30:45.95M 2015-10-13T11:28:16.508Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.751 1503.3184 12:30:46.17M 2015-10-13T11:28:16.713Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.601 34.750 1503.3180 12:30:46.37M 2015-10-13T11:28:16.918Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.750 1503.3170 12:30:46.57M 2015-10-13T11:28:17.113Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3160 12:30:46.77M 2015-10-13T11:28:17.323Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3160 12:30:46.97M 2015-10-13T11:28:17.523Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.751 1503.3258 12:30:47.19M 2015-10-13T11:28:17.728Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.746 1503.3204 12:30:47.39M 2015-10-13T11:28:17.928Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.745 1503.3195 12:30:47.58M 2015-10-13T11:28:18.133Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3186 12:30:47.78M 2015-10-13T11:28:18.338Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3180 12:30:48.00M 2015-10-13T11:28:18.538Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3173 12:30:48.20M 2015-10-13T11:28:18.743Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3212 12:30:48.40M 2015-10-13T11:28:18.943Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3223 12:30:48.60M 2015-10-13T11:28:19.148Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3219 12:30:48.80M 2015-10-13T11:28:19.348Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3225 12:30:49.02M 2015-10-13T11:28:19.553Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3223 12:30:49.22M 2015-10-13T11:28:19.773Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.749 1503.3215 12:30:49.42M 2015-10-13T11:28:19.958Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3202 12:30:49.63M 2015-10-13T11:28:20.163Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.749 1503.3201 12:30:49.81M 2015-10-13T11:28:20.363Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3198 12:30:50.03M 2015-10-13T11:28:20.568Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3193 12:30:50.23M 2015-10-13T11:28:20.773Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.602 34.751 1503.3198 12:30:50.43M 2015-10-13T11:28:20.974Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.600 34.749 1503.3169 12:30:50.63M 2015-10-13T11:28:21.178Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3165 12:30:50.83M 2015-10-13T11:28:21.383Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.599 34.748 1503.3157 12:30:51.05M 2015-10-13T11:28:21.583Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.748 1503.3156 12:30:51.25M 2015-10-13T11:28:21.783Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3076 12:30:51.45M 2015-10-13T11:28:21.988Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3069 12:30:51.64M 2015-10-13T11:28:22.193Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3112 12:30:51.84M 2015-10-13T11:28:22.398Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.747 1503.3121 12:30:52.06M 2015-10-13T11:28:22.598Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3137 12:30:52.26M 2015-10-13T11:28:22.798Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3148 12:30:52.46M 2015-10-13T11:28:23.004Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.750 1503.3160 12:30:52.66M 2015-10-13T11:28:23.209Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.750 1503.3154 12:30:52.86M 2015-10-13T11:28:23.409Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.752 1503.3152 12:30:53.08M 2015-10-13T11:28:23.614Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.593 34.745 1503.3052 12:30:53.27M 2015-10-13T11:28:23.814Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.592 34.744 1503.3041 12:30:53.47M 2015-10-13T11:28:24.019Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.743 1503.3037 12:30:53.67M 2015-10-13T11:28:24.239Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.591 34.743 1503.3031 12:30:53.87M 2015-10-13T11:28:24.449Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3035 12:30:54.11M 2015-10-13T11:28:24.629Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.591 34.743 1503.3033 12:30:54.29M 2015-10-13T11:28:24.829Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.592 34.743 1503.3043 12:30:54.49M 2015-10-13T11:28:25.034Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.592 34.743 1503.3047 12:30:54.69M 2015-10-13T11:28:25.239Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.594 34.745 1503.3068 12:30:54.89M 2015-10-13T11:28:25.444Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3065 12:30:55.10M 2015-10-13T11:28:25.649Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.592 34.744 1503.3055 12:30:55.31M 2015-10-13T11:28:25.844Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3049 12:30:55.51M 2015-10-13T11:28:26.049Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.741 1503.3051 12:30:55.70M 2015-10-13T11:28:26.254Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3053 12:30:55.90M 2015-10-13T11:28:26.454Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.740 1503.3057 12:30:56.12M 2015-10-13T11:28:26.659Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3053 12:30:56.32M 2015-10-13T11:28:26.864Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3043 12:30:56.52M 2015-10-13T11:28:27.064Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3029 12:30:56.72M 2015-10-13T11:28:27.269Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3019 12:30:56.92M 2015-10-13T11:28:27.474Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3047 12:30:57.14M 2015-10-13T11:28:27.674Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.740 1503.3042 12:30:57.34M 2015-10-13T11:28:27.879Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.741 1503.3048 12:30:57.53M 2015-10-13T11:28:28.084Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3092 12:30:57.73M 2015-10-13T11:28:28.284Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3097 12:30:57.93M 2015-10-13T11:28:28.484Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3115 12:30:58.15M 2015-10-13T11:28:28.709Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.747 1503.3132 12:30:58.35M 2015-10-13T11:28:28.894Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.597 34.747 1503.3121 12:30:58.57M 2015-10-13T11:28:29.099Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3129 12:30:58.75M 2015-10-13T11:28:29.299Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3135 12:30:58.95M 2015-10-13T11:28:29.504Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3135 12:30:59.17M 2015-10-13T11:28:29.704Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3140 12:30:59.37M 2015-10-13T11:28:29.909Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3141 12:30:59.56M 2015-10-13T11:28:30.114Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.745 1503.3127 12:30:59.76M 2015-10-13T11:28:30.314Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3175 12:30:59.96M 2015-10-13T11:28:30.521Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3184 12:31:00.18M 2015-10-13T11:28:30.719Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3188 12:31:00.38M 2015-10-13T11:28:30.924Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3181 12:31:00.58M 2015-10-13T11:28:31.129Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3176 12:31:00.78M 2015-10-13T11:28:31.329Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.593 34.740 1503.3174 12:31:01.00M 2015-10-13T11:28:31.529Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.595 34.741 1503.3195 12:31:01.20M 2015-10-13T11:28:31.734Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3201 12:31:01.39M 2015-10-13T11:28:31.939Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.743 1503.3208 12:31:01.59M 2015-10-13T11:28:32.139Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3206 12:31:01.79M 2015-10-13T11:28:32.344Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3203 12:31:02.01M 2015-10-13T11:28:32.549Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3202 12:31:02.21M 2015-10-13T11:28:32.749Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.745 1503.3199 12:31:02.41M 2015-10-13T11:28:32.958Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.746 1503.3209 12:31:02.61M 2015-10-13T11:28:33.174Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3226 12:31:02.81M 2015-10-13T11:28:33.359Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3182 12:31:03.04M 2015-10-13T11:28:33.559Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3162 12:31:03.23M 2015-10-13T11:28:33.764Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3174 12:31:03.42M 2015-10-13T11:28:33.969Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.747 1503.3177 12:31:03.62M 2015-10-13T11:28:34.169Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3180 12:31:03.82M 2015-10-13T11:28:34.374Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3124 12:31:04.04M 2015-10-13T11:28:34.579Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3110 12:31:04.24M 2015-10-13T11:28:34.809Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3101 12:31:04.44M 2015-10-13T11:28:34.984Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.741 1503.3093 12:31:04.64M 2015-10-13T11:28:35.189Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.740 1503.3068 12:31:04.84M 2015-10-13T11:28:35.405Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3052 12:31:05.06M 2015-10-13T11:28:35.589Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3047 12:31:05.26M 2015-10-13T11:28:35.794Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.737 1503.3032 12:31:05.45M 2015-10-13T11:28:35.999Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.737 1503.3026 12:31:05.65M 2015-10-13T11:28:36.199Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.738 1503.3032 12:31:05.85M 2015-10-13T11:28:36.404Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.738 1503.3046 12:31:06.07M 2015-10-13T11:28:36.604Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3053 12:31:06.27M 2015-10-13T11:28:36.814Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3059 12:31:06.47M 2015-10-13T11:28:37.014Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.739 1503.3070 12:31:06.67M 2015-10-13T11:28:37.214Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3070 12:31:06.87M 2015-10-13T11:28:37.419Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.738 1503.3071 12:31:07.08M 2015-10-13T11:28:37.639Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3109 12:31:07.28M 2015-10-13T11:28:37.824Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3123 12:31:07.50M 2015-10-13T11:28:38.029Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3131 12:31:07.68M 2015-10-13T11:28:38.234Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.741 1503.3130 12:31:07.88M 2015-10-13T11:28:38.434Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.742 1503.3136 12:31:08.10M 2015-10-13T11:28:38.639Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3147 12:31:08.30M 2015-10-13T11:28:38.839Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.743 1503.3165 12:31:08.50M 2015-10-13T11:28:39.044Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3184 12:31:08.70M 2015-10-13T11:28:39.244Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3197 12:31:08.90M 2015-10-13T11:28:39.449Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.599 34.747 1503.3199 12:31:09.11M 2015-10-13T11:28:39.654Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3179 12:31:09.31M 2015-10-13T11:28:39.854Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3164 12:31:09.51M 2015-10-13T11:28:40.054Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3151 12:31:09.71M 2015-10-13T11:28:40.264Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:31:09.91M 2015-10-13T11:28:40.464Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3123 12:31:10.13M 2015-10-13T11:28:40.669Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.743 1503.3110 12:31:10.33M 2015-10-13T11:28:40.869Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3096 12:31:10.53M 2015-10-13T11:28:41.074Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3093 12:31:10.73M 2015-10-13T11:28:41.279Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3083 12:31:10.93M 2015-10-13T11:28:41.479Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3074 12:31:11.15M 2015-10-13T11:28:41.684Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3062 12:31:11.34M 2015-10-13T11:28:41.884Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.590 34.741 1503.3057 12:31:11.54M 2015-10-13T11:28:42.109Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3066 12:31:11.74M 2015-10-13T11:28:42.294Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.591 34.741 1503.3064 12:31:11.96M 2015-10-13T11:28:42.494Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.590 34.740 1503.3059 12:31:12.16M 2015-10-13T11:28:42.699Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3073 12:31:12.36M 2015-10-13T11:28:42.899Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3086 12:31:12.56M 2015-10-13T11:28:43.104Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.592 34.742 1503.3091 12:31:12.76M 2015-10-13T11:28:43.304Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.593 34.742 1503.3093 12:31:12.96M 2015-10-13T11:28:43.510Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.743 1503.3108 12:31:13.17M 2015-10-13T11:28:43.715Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3114 12:31:13.38M 2015-10-13T11:28:43.915Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3108 12:31:13.57M 2015-10-13T11:28:44.119Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3115 12:31:13.77M 2015-10-13T11:28:44.325Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.742 1503.3125 12:31:13.97M 2015-10-13T11:28:44.529Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3167 12:31:14.19M 2015-10-13T11:28:44.729Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.744 1503.3173 12:31:14.39M 2015-10-13T11:28:44.934Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3171 12:31:14.59M 2015-10-13T11:28:45.135Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3208 12:31:14.79M 2015-10-13T11:28:45.340Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.747 1503.3206 12:31:15.00M 2015-10-13T11:28:45.539Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.601 34.748 1503.3221 12:31:15.21M 2015-10-13T11:28:45.744Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3218 12:31:15.40M 2015-10-13T11:28:45.949Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3215 12:31:15.60M 2015-10-13T11:28:46.149Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3199 12:31:15.80M 2015-10-13T11:28:46.354Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.748 1503.3223 12:31:16.02M 2015-10-13T11:28:46.575Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3221 12:31:16.22M 2015-10-13T11:28:46.759Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3218 12:31:16.43M 2015-10-13T11:28:46.964Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.748 1503.3210 12:31:16.62M 2015-10-13T11:28:47.164Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3193 12:31:16.82M 2015-10-13T11:28:47.369Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3175 12:31:17.04M 2015-10-13T11:28:47.570Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3163 12:31:17.24M 2015-10-13T11:28:47.775Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.746 1503.3148 12:31:17.43M 2015-10-13T11:28:47.980Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3143 12:31:17.63M 2015-10-13T11:28:48.180Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3138 12:31:17.83M 2015-10-13T11:28:48.385Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.747 1503.3153 12:31:18.05M 2015-10-13T11:28:48.590Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.748 1503.3165 12:31:18.25M 2015-10-13T11:28:48.790Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3170 12:31:18.45M 2015-10-13T11:28:48.995Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.604 34.753 1503.3214 12:31:18.65M 2015-10-13T11:28:49.195Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.604 34.753 1503.3217 12:31:18.85M 2015-10-13T11:28:49.400Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.605 34.754 1503.3225 12:31:19.07M 2015-10-13T11:28:49.600Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3179 12:31:19.27M 2015-10-13T11:28:49.805Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3175 12:31:19.46M 2015-10-13T11:28:50.011Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3181 12:31:19.66M 2015-10-13T11:28:50.210Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3123 12:31:19.86M 2015-10-13T11:28:50.415Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3196 12:31:20.08M 2015-10-13T11:28:50.620Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3195 12:31:20.28M 2015-10-13T11:28:50.820Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.748 1503.3193 12:31:20.48M 2015-10-13T11:28:51.040Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3113 12:31:20.68M 2015-10-13T11:28:51.225Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3127 12:31:20.89M 2015-10-13T11:28:51.430Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3130 12:31:21.10M 2015-10-13T11:28:51.630Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.741 1503.3118 12:31:21.29M 2015-10-13T11:28:51.835Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.744 1503.3163 12:31:21.49M 2015-10-13T11:28:52.040Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.745 1503.3170 12:31:21.69M 2015-10-13T11:28:52.240Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3176 12:31:21.89M 2015-10-13T11:28:52.445Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.747 1503.3182 12:31:22.11M 2015-10-13T11:28:52.650Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3197 12:31:22.31M 2015-10-13T11:28:52.850Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3195 12:31:22.51M 2015-10-13T11:28:53.050Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.751 1503.3208 12:31:22.71M 2015-10-13T11:28:53.255Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.751 1503.3202 12:31:22.90M 2015-10-13T11:28:53.460Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3196 12:31:23.12M 2015-10-13T11:28:53.665Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3193 12:31:23.33M 2015-10-13T11:28:53.865Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.602 34.751 1503.3179 12:31:23.53M 2015-10-13T11:28:54.070Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3167 12:31:23.72M 2015-10-13T11:28:54.270Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.600 34.750 1503.3147 12:31:23.92M 2015-10-13T11:28:54.475Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.599 34.749 1503.3140 12:31:24.14M 2015-10-13T11:28:54.680Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.750 1503.3147 12:31:24.34M 2015-10-13T11:28:54.880Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3151 12:31:24.54M 2015-10-13T11:28:55.080Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3147 12:31:24.74M 2015-10-13T11:28:55.285Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3137 12:31:24.93M 2015-10-13T11:28:55.505Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3127 12:31:25.15M 2015-10-13T11:28:55.695Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3124 12:31:25.37M 2015-10-13T11:28:55.895Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3113 12:31:25.55M 2015-10-13T11:28:56.100Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3081 12:31:25.75M 2015-10-13T11:28:56.300Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.741 1503.3085 12:31:25.95M 2015-10-13T11:28:56.516Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3086 12:31:26.17M 2015-10-13T11:28:56.710Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3104 12:31:26.37M 2015-10-13T11:28:56.929Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3140 12:31:26.57M 2015-10-13T11:28:57.115Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3173 12:31:26.76M 2015-10-13T11:28:57.315Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3170 12:31:26.97M 2015-10-13T11:28:57.520Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3159 12:31:27.18M 2015-10-13T11:28:57.725Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3157 12:31:27.38M 2015-10-13T11:28:57.925Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3156 12:31:27.58M 2015-10-13T11:28:58.131Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3082 12:31:27.78M 2015-10-13T11:28:58.333Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3118 12:31:28.00M 2015-10-13T11:28:58.535Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3121 12:31:28.20M 2015-10-13T11:28:58.740Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3203 12:31:28.40M 2015-10-13T11:28:58.940Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.747 1503.3174 12:31:28.60M 2015-10-13T11:28:59.145Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3159 12:31:28.80M 2015-10-13T11:28:59.350Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3152 12:31:29.02M 2015-10-13T11:28:59.550Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3136 12:31:29.22M 2015-10-13T11:28:59.755Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.745 1503.3132 12:31:29.41M 2015-10-13T11:28:59.975Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3131 12:31:29.61M 2015-10-13T11:29:00.160Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.745 1503.3123 12:31:29.83M 2015-10-13T11:29:00.360Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3123 12:31:30.03M 2015-10-13T11:29:00.565Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3129 12:31:30.23M 2015-10-13T11:29:00.771Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3127 12:31:30.43M 2015-10-13T11:29:00.973Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3170 12:31:30.63M 2015-10-13T11:29:01.175Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3088 12:31:30.82M 2015-10-13T11:29:01.375Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3079 12:31:31.04M 2015-10-13T11:29:01.580Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3082 12:31:31.24M 2015-10-13T11:29:01.785Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3077 12:31:31.44M 2015-10-13T11:29:01.990Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3073 12:31:31.64M 2015-10-13T11:29:02.190Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.587 34.736 1503.3069 12:31:31.84M 2015-10-13T11:29:02.390Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.736 1503.3073 12:31:32.06M 2015-10-13T11:29:02.595Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3073 12:31:32.26M 2015-10-13T11:29:02.800Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3081 12:31:32.46M 2015-10-13T11:29:03.000Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.738 1503.3081 12:31:32.66M 2015-10-13T11:29:03.205Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3083 12:31:32.85M 2015-10-13T11:29:03.449Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.739 1503.3093 12:31:33.07M 2015-10-13T11:29:03.612Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3086 12:31:33.27M 2015-10-13T11:29:03.812Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3077 12:31:33.47M 2015-10-13T11:29:04.015Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3083 12:31:33.67M 2015-10-13T11:29:04.220Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3137 12:31:33.87M 2015-10-13T11:29:04.440Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3131 12:31:34.09M 2015-10-13T11:29:04.625Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.745 1503.3125 12:31:34.30M 2015-10-13T11:29:04.830Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.741 1503.3074 12:31:34.49M 2015-10-13T11:29:05.030Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3069 12:31:34.69M 2015-10-13T11:29:05.235Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.739 1503.3070 12:31:34.88M 2015-10-13T11:29:05.435Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3068 12:31:35.10M 2015-10-13T11:29:05.641Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3068 12:31:35.30M 2015-10-13T11:29:05.845Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3066 12:31:35.50M 2015-10-13T11:29:06.045Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.738 1503.3063 12:31:35.70M 2015-10-13T11:29:06.253Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3060 12:31:35.90M 2015-10-13T11:29:06.451Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3170 12:31:36.12M 2015-10-13T11:29:06.669Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3182 12:31:36.32M 2015-10-13T11:29:06.860Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3188 12:31:36.52M 2015-10-13T11:29:07.060Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.597 34.746 1503.3135 12:31:36.72M 2015-10-13T11:29:07.260Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3126 12:31:36.91M 2015-10-13T11:29:07.470Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.744 1503.3116 12:31:37.13M 2015-10-13T11:29:07.670Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3110 12:31:37.33M 2015-10-13T11:29:07.875Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.738 1503.3068 12:31:37.53M 2015-10-13T11:29:08.075Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3152 12:31:37.73M 2015-10-13T11:29:08.280Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.745 1503.3132 12:31:37.93M 2015-10-13T11:29:08.481Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.594 34.742 1503.3184 12:31:38.15M 2015-10-13T11:29:08.686Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.740 1503.3182 12:31:38.35M 2015-10-13T11:29:08.906Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.593 34.739 1503.3175 12:31:38.55M 2015-10-13T11:29:09.096Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.592 34.739 1503.3152 12:31:38.76M 2015-10-13T11:29:09.296Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.738 1503.3130 12:31:38.95M 2015-10-13T11:29:09.501Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3118 12:31:39.16M 2015-10-13T11:29:09.701Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.736 1503.3112 12:31:39.36M 2015-10-13T11:29:09.906Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.736 1503.3118 12:31:39.56M 2015-10-13T11:29:10.106Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.590 34.737 1503.3116 12:31:39.76M 2015-10-13T11:29:10.329Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3114 12:31:39.96M 2015-10-13T11:29:10.516Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.740 1503.3115 12:31:40.18M 2015-10-13T11:29:10.716Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3108 12:31:40.38M 2015-10-13T11:29:10.921Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3099 12:31:40.57M 2015-10-13T11:29:11.121Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3097 12:31:40.78M 2015-10-13T11:29:11.326Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.743 1503.3088 12:31:40.97M 2015-10-13T11:29:11.531Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.743 1503.3080 12:31:41.19M 2015-10-13T11:29:11.732Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3079 12:31:41.39M 2015-10-13T11:29:11.931Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3077 12:31:41.59M 2015-10-13T11:29:12.141Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3090 12:31:41.79M 2015-10-13T11:29:12.341Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3112 12:31:42.01M 2015-10-13T11:29:12.541Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3123 12:31:42.21M 2015-10-13T11:29:12.746Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3137 12:31:42.41M 2015-10-13T11:29:12.951Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3131 12:31:42.61M 2015-10-13T11:29:13.156Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.598 34.748 1503.3131 12:31:42.81M 2015-10-13T11:29:13.376Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3134 12:31:43.02M 2015-10-13T11:29:13.556Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3138 12:31:43.24M 2015-10-13T11:29:13.761Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3148 12:31:43.42M 2015-10-13T11:29:13.966Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3152 12:31:43.62M 2015-10-13T11:29:14.166Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3160 12:31:43.82M 2015-10-13T11:29:14.372Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3164 12:31:44.04M 2015-10-13T11:29:14.571Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3167 12:31:44.24M 2015-10-13T11:29:14.776Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3167 12:31:44.43M 2015-10-13T11:29:14.981Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3167 12:31:44.64M 2015-10-13T11:29:15.186Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3174 12:31:44.84M 2015-10-13T11:29:15.389Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3170 12:31:45.06M 2015-10-13T11:29:15.591Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3171 12:31:45.25M 2015-10-13T11:29:15.791Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3181 12:31:45.45M 2015-10-13T11:29:15.996Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3192 12:31:45.65M 2015-10-13T11:29:16.201Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.750 1503.3187 12:31:45.85M 2015-10-13T11:29:16.401Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.601 34.750 1503.3174 12:31:46.07M 2015-10-13T11:29:16.601Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3154 12:31:46.27M 2015-10-13T11:29:16.806Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.598 34.748 1503.3130 12:31:46.46M 2015-10-13T11:29:17.012Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.744 1503.3083 12:31:46.67M 2015-10-13T11:29:17.216Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.594 34.744 1503.3082 12:31:46.87M 2015-10-13T11:29:17.416Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.594 34.744 1503.3079 12:31:47.08M 2015-10-13T11:29:17.621Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.594 34.745 1503.3079 12:31:47.28M 2015-10-13T11:29:17.841Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.594 34.745 1503.3083 12:31:47.48M 2015-10-13T11:29:18.026Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.594 34.745 1503.3085 12:31:47.70M 2015-10-13T11:29:18.226Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.594 34.744 1503.3079 12:31:47.88M 2015-10-13T11:29:18.431Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3066 12:31:48.10M 2015-10-13T11:29:18.631Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3068 12:31:48.30M 2015-10-13T11:29:18.841Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3060 12:31:48.49M 2015-10-13T11:29:19.041Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3059 12:31:48.70M 2015-10-13T11:29:19.246Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.590 34.742 1503.3035 12:31:48.90M 2015-10-13T11:29:19.446Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3043 12:31:49.11M 2015-10-13T11:29:19.652Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3048 12:31:49.31M 2015-10-13T11:29:19.851Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.742 1503.3063 12:31:49.51M 2015-10-13T11:29:20.056Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3077 12:31:49.71M 2015-10-13T11:29:20.261Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3103 12:31:49.91M 2015-10-13T11:29:20.461Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3154 12:31:50.13M 2015-10-13T11:29:20.661Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3127 12:31:50.33M 2015-10-13T11:29:20.871Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.745 1503.3123 12:31:50.52M 2015-10-13T11:29:21.071Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.738 1503.3041 12:31:50.73M 2015-10-13T11:29:21.271Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.588 34.738 1503.3042 12:31:50.92M 2015-10-13T11:29:21.476Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.738 1503.3057 12:31:51.14M 2015-10-13T11:29:21.681Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3065 12:31:51.34M 2015-10-13T11:29:21.881Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3154 12:31:51.54M 2015-10-13T11:29:22.086Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.746 1503.3171 12:31:51.74M 2015-10-13T11:29:22.306Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3154 12:31:51.94M 2015-10-13T11:29:22.491Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3137 12:31:52.17M 2015-10-13T11:29:22.696Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.742 1503.3126 12:31:52.36M 2015-10-13T11:29:22.896Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3113 12:31:52.56M 2015-10-13T11:29:23.101Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3101 12:31:52.76M 2015-10-13T11:29:23.301Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3076 12:31:52.95M 2015-10-13T11:29:23.506Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3096 12:31:53.17M 2015-10-13T11:29:23.711Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3081 12:31:53.37M 2015-10-13T11:29:23.916Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3075 12:31:53.57M 2015-10-13T11:29:24.116Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3118 12:31:53.77M 2015-10-13T11:29:24.321Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3136 12:31:53.97M 2015-10-13T11:29:24.521Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.747 1503.3152 12:31:54.19M 2015-10-13T11:29:24.726Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.601 34.751 1503.3187 12:31:54.39M 2015-10-13T11:29:24.926Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3077 12:31:54.59M 2015-10-13T11:29:25.131Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3068 12:31:54.78M 2015-10-13T11:29:25.336Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.742 1503.3059 12:31:55.00M 2015-10-13T11:29:25.569Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.586 34.737 1503.3005 12:31:55.20M 2015-10-13T11:29:25.741Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.738 1503.3014 12:31:55.40M 2015-10-13T11:29:25.946Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.587 34.738 1503.3011 12:31:55.60M 2015-10-13T11:29:26.146Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3074 12:31:55.80M 2015-10-13T11:29:26.346Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3077 12:31:56.02M 2015-10-13T11:29:26.551Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3081 12:31:56.22M 2015-10-13T11:29:26.773Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3086 12:31:56.42M 2015-10-13T11:29:26.956Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3092 12:31:56.63M 2015-10-13T11:29:27.161Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3087 12:31:56.81M 2015-10-13T11:29:27.366Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3086 12:31:57.03M 2015-10-13T11:29:27.566Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3093 12:31:57.23M 2015-10-13T11:29:27.771Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3094 12:31:57.43M 2015-10-13T11:29:27.977Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3098 12:31:57.63M 2015-10-13T11:29:28.176Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3103 12:31:57.83M 2015-10-13T11:29:28.381Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3109 12:31:58.05M 2015-10-13T11:29:28.586Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.740 1503.3104 12:31:58.25M 2015-10-13T11:29:28.786Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3097 12:31:58.45M 2015-10-13T11:29:28.991Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3105 12:31:58.65M 2015-10-13T11:29:29.196Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.739 1503.3114 12:31:58.85M 2015-10-13T11:29:29.396Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3103 12:31:59.07M 2015-10-13T11:29:29.601Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3115 12:31:59.26M 2015-10-13T11:29:29.809Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3167 12:31:59.46M 2015-10-13T11:29:30.006Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3171 12:31:59.66M 2015-10-13T11:29:30.206Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3158 12:31:59.86M 2015-10-13T11:29:30.411Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3151 12:32:00.08M 2015-10-13T11:29:30.616Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.746 1503.3137 12:32:00.28M 2015-10-13T11:29:30.816Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.745 1503.3124 12:32:00.48M 2015-10-13T11:29:31.021Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3151 12:32:00.68M 2015-10-13T11:29:31.237Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3159 12:32:00.87M 2015-10-13T11:29:31.426Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3167 12:32:01.11M 2015-10-13T11:29:31.626Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3180 12:32:01.29M 2015-10-13T11:29:31.831Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.744 1503.3143 12:32:01.49M 2015-10-13T11:29:32.036Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3142 12:32:01.69M 2015-10-13T11:29:32.236Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3126 12:32:01.89M 2015-10-13T11:29:32.441Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3121 12:32:02.11M 2015-10-13T11:29:32.647Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3113 12:32:02.31M 2015-10-13T11:29:32.847Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3103 12:32:02.51M 2015-10-13T11:29:33.047Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.743 1503.3099 12:32:02.71M 2015-10-13T11:29:33.289Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3101 12:32:02.90M 2015-10-13T11:29:33.457Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3113 12:32:03.12M 2015-10-13T11:29:33.657Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3115 12:32:03.32M 2015-10-13T11:29:33.862Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3121 12:32:03.52M 2015-10-13T11:29:34.067Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.746 1503.3173 12:32:03.72M 2015-10-13T11:29:34.267Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3167 12:32:03.92M 2015-10-13T11:29:34.472Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3162 12:32:04.14M 2015-10-13T11:29:34.677Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3154 12:32:04.34M 2015-10-13T11:29:34.877Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3162 12:32:04.54M 2015-10-13T11:29:35.082Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3160 12:32:04.74M 2015-10-13T11:29:35.282Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3173 12:32:04.94M 2015-10-13T11:29:35.487Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3184 12:32:05.15M 2015-10-13T11:29:35.707Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3177 12:32:05.35M 2015-10-13T11:29:35.893Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3186 12:32:05.57M 2015-10-13T11:29:36.097Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.747 1503.3181 12:32:05.75M 2015-10-13T11:29:36.297Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.604 34.753 1503.3235 12:32:05.95M 2015-10-13T11:29:36.502Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3167 12:32:06.17M 2015-10-13T11:29:36.707Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3143 12:32:06.37M 2015-10-13T11:29:36.907Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3141 12:32:06.57M 2015-10-13T11:29:37.112Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3134 12:32:06.76M 2015-10-13T11:29:37.312Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3120 12:32:06.96M 2015-10-13T11:29:37.517Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3120 12:32:07.18M 2015-10-13T11:29:37.722Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3120 12:32:07.38M 2015-10-13T11:29:37.922Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3114 12:32:07.58M 2015-10-13T11:29:38.127Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3135 12:32:07.78M 2015-10-13T11:29:38.327Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3146 12:32:08.00M 2015-10-13T11:29:38.537Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3151 12:32:08.20M 2015-10-13T11:29:38.732Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3149 12:32:08.40M 2015-10-13T11:29:38.937Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.747 1503.3156 12:32:08.59M 2015-10-13T11:29:39.142Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3175 12:32:08.80M 2015-10-13T11:29:39.342Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3187 12:32:09.01M 2015-10-13T11:29:39.547Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3190 12:32:09.21M 2015-10-13T11:29:39.747Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.747 1503.3179 12:32:09.41M 2015-10-13T11:29:39.957Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3164 12:32:09.61M 2015-10-13T11:29:40.172Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.746 1503.3170 12:32:09.81M 2015-10-13T11:29:40.357Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3169 12:32:10.05M 2015-10-13T11:29:40.562Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.741 1503.3119 12:32:10.23M 2015-10-13T11:29:40.767Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.742 1503.3110 12:32:10.43M 2015-10-13T11:29:40.972Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3101 12:32:10.63M 2015-10-13T11:29:41.175Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.741 1503.3086 12:32:10.83M 2015-10-13T11:29:41.377Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3076 12:32:11.04M 2015-10-13T11:29:41.577Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.740 1503.3062 12:32:11.24M 2015-10-13T11:29:41.782Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3049 12:32:11.44M 2015-10-13T11:29:41.982Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3075 12:32:11.64M 2015-10-13T11:29:42.187Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3081 12:32:11.84M 2015-10-13T11:29:42.387Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.737 1503.3093 12:32:12.06M 2015-10-13T11:29:42.592Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.590 34.738 1503.3114 12:32:12.26M 2015-10-13T11:29:42.792Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.590 34.738 1503.3126 12:32:12.45M 2015-10-13T11:29:42.997Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3225 12:32:12.65M 2015-10-13T11:29:43.197Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3232 12:32:12.85M 2015-10-13T11:29:43.402Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.748 1503.3252 12:32:13.07M 2015-10-13T11:29:43.610Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.603 34.750 1503.3257 12:32:13.27M 2015-10-13T11:29:43.807Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3191 12:32:13.47M 2015-10-13T11:29:44.012Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3171 12:32:13.67M 2015-10-13T11:29:44.217Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3159 12:32:13.87M 2015-10-13T11:29:44.417Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.744 1503.3156 12:32:14.09M 2015-10-13T11:29:44.650Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3235 12:32:14.29M 2015-10-13T11:29:44.827Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3231 12:32:14.50M 2015-10-13T11:29:45.027Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3134 12:32:14.69M 2015-10-13T11:29:45.232Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.741 1503.3118 12:32:14.88M 2015-10-13T11:29:45.437Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.740 1503.3093 12:32:15.10M 2015-10-13T11:29:45.637Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3071 12:32:15.30M 2015-10-13T11:29:45.842Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3055 12:32:15.50M 2015-10-13T11:29:46.047Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3051 12:32:15.70M 2015-10-13T11:29:46.247Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3032 12:32:15.90M 2015-10-13T11:29:46.454Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.586 34.736 1503.3019 12:32:16.12M 2015-10-13T11:29:46.652Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.585 34.735 1503.3020 12:32:16.32M 2015-10-13T11:29:46.857Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.586 34.736 1503.3026 12:32:16.51M 2015-10-13T11:29:47.062Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3029 12:32:16.72M 2015-10-13T11:29:47.262Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.738 1503.3022 12:32:16.91M 2015-10-13T11:29:47.467Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3029 12:32:17.13M 2015-10-13T11:29:47.667Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.739 1503.3030 12:32:17.33M 2015-10-13T11:29:47.872Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.739 1503.3030 12:32:17.53M 2015-10-13T11:29:48.072Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.588 34.739 1503.3026 12:32:17.73M 2015-10-13T11:29:48.277Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.589 34.740 1503.3027 12:32:17.93M 2015-10-13T11:29:48.482Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.589 34.740 1503.3031 12:32:18.15M 2015-10-13T11:29:48.682Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3018 12:32:18.35M 2015-10-13T11:29:48.882Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.589 34.741 1503.3010 12:32:18.54M 2015-10-13T11:29:49.102Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.589 34.741 1503.3008 12:32:18.74M 2015-10-13T11:29:49.292Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.589 34.741 1503.3016 12:32:18.96M 2015-10-13T11:29:49.492Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.590 34.741 1503.3026 12:32:19.16M 2015-10-13T11:29:49.702Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.590 34.741 1503.3025 12:32:19.36M 2015-10-13T11:29:49.902Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.592 34.743 1503.3055 12:32:19.56M 2015-10-13T11:29:50.107Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.592 34.743 1503.3054 12:32:19.76M 2015-10-13T11:29:50.307Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3076 12:32:19.96M 2015-10-13T11:29:50.512Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3076 12:32:20.18M 2015-10-13T11:29:50.712Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3071 12:32:20.38M 2015-10-13T11:29:50.917Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3065 12:32:20.57M 2015-10-13T11:29:51.117Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3070 12:32:20.78M 2015-10-13T11:29:51.322Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3086 12:32:20.97M 2015-10-13T11:29:51.527Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3083 12:32:21.19M 2015-10-13T11:29:51.727Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3042 12:32:21.39M 2015-10-13T11:29:51.927Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3046 12:32:21.59M 2015-10-13T11:29:52.132Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3060 12:32:21.79M 2015-10-13T11:29:52.337Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.739 1503.3071 12:32:22.01M 2015-10-13T11:29:52.542Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3086 12:32:22.21M 2015-10-13T11:29:52.742Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3125 12:32:22.40M 2015-10-13T11:29:52.948Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.742 1503.3140 12:32:22.60M 2015-10-13T11:29:53.147Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3142 12:32:22.80M 2015-10-13T11:29:53.352Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3138 12:32:23.02M 2015-10-13T11:29:53.573Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.595 34.744 1503.3131 12:32:23.22M 2015-10-13T11:29:53.757Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3126 12:32:23.44M 2015-10-13T11:29:53.962Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3179 12:32:23.62M 2015-10-13T11:29:54.167Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3174 12:32:23.82M 2015-10-13T11:29:54.367Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3080 12:32:24.04M 2015-10-13T11:29:54.567Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.588 34.737 1503.3068 12:32:24.24M 2015-10-13T11:29:54.772Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.587 34.736 1503.3057 12:32:24.43M 2015-10-13T11:29:54.978Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.587 34.736 1503.3048 12:32:24.63M 2015-10-13T11:29:55.182Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.586 34.735 1503.3047 12:32:24.83M 2015-10-13T11:29:55.383Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.587 34.735 1503.3057 12:32:25.05M 2015-10-13T11:29:55.583Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.586 34.735 1503.3055 12:32:25.25M 2015-10-13T11:29:55.788Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3054 12:32:25.45M 2015-10-13T11:29:55.988Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3046 12:32:25.65M 2015-10-13T11:29:56.192Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3046 12:32:25.85M 2015-10-13T11:29:56.397Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3051 12:32:26.07M 2015-10-13T11:29:56.603Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.587 34.736 1503.3053 12:32:26.27M 2015-10-13T11:29:56.802Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3163 12:32:26.47M 2015-10-13T11:29:57.007Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.746 1503.3171 12:32:26.66M 2015-10-13T11:29:57.213Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3143 12:32:26.86M 2015-10-13T11:29:57.413Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.744 1503.3134 12:32:27.08M 2015-10-13T11:29:57.618Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3123 12:32:27.28M 2015-10-13T11:29:57.818Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3105 12:32:27.48M 2015-10-13T11:29:58.038Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3093 12:32:27.68M 2015-10-13T11:29:58.223Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3136 12:32:27.89M 2015-10-13T11:29:58.428Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3137 12:32:28.10M 2015-10-13T11:29:58.633Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3140 12:32:28.30M 2015-10-13T11:29:58.838Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3195 12:32:28.50M 2015-10-13T11:29:59.038Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3203 12:32:28.70M 2015-10-13T11:29:59.238Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3212 12:32:28.89M 2015-10-13T11:29:59.443Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3224 12:32:29.11M 2015-10-13T11:29:59.643Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3173 12:32:29.31M 2015-10-13T11:29:59.848Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.593 34.740 1503.3156 12:32:29.51M 2015-10-13T11:30:00.053Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3179 12:32:29.71M 2015-10-13T11:30:00.258Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3302 12:32:29.91M 2015-10-13T11:30:00.458Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.749 1503.3265 12:32:30.13M 2015-10-13T11:30:00.681Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3245 12:32:30.32M 2015-10-13T11:30:00.868Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.749 1503.3235 12:32:30.53M 2015-10-13T11:30:01.068Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3206 12:32:30.73M 2015-10-13T11:30:01.273Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3186 12:32:30.92M 2015-10-13T11:30:01.473Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3165 12:32:31.14M 2015-10-13T11:30:01.678Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3143 12:32:31.34M 2015-10-13T11:30:01.878Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3119 12:32:31.54M 2015-10-13T11:30:02.083Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3097 12:32:31.74M 2015-10-13T11:30:02.288Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3115 12:32:31.94M 2015-10-13T11:30:02.503Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.752 1503.3240 12:32:32.16M 2015-10-13T11:30:02.693Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.605 34.753 1503.3245 12:32:32.37M 2015-10-13T11:30:02.893Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.749 1503.3209 12:32:32.56M 2015-10-13T11:30:03.098Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3195 12:32:32.75M 2015-10-13T11:30:03.303Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3191 12:32:32.95M 2015-10-13T11:30:03.503Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3113 12:32:33.17M 2015-10-13T11:30:03.708Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3103 12:32:33.37M 2015-10-13T11:30:03.908Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.741 1503.3090 12:32:33.57M 2015-10-13T11:30:04.113Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3083 12:32:33.77M 2015-10-13T11:30:04.318Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3073 12:32:33.97M 2015-10-13T11:30:04.518Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.739 1503.3064 12:32:34.19M 2015-10-13T11:30:04.723Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.589 34.739 1503.3049 12:32:34.39M 2015-10-13T11:30:04.929Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.738 1503.3036 12:32:34.58M 2015-10-13T11:30:05.128Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.738 1503.3035 12:32:34.78M 2015-10-13T11:30:05.333Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3029 12:32:35.00M 2015-10-13T11:30:05.538Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3103 12:32:35.20M 2015-10-13T11:30:05.733Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3104 12:32:35.40M 2015-10-13T11:30:05.943Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3113 12:32:35.60M 2015-10-13T11:30:06.143Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3077 12:32:35.80M 2015-10-13T11:30:06.348Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3063 12:32:36.02M 2015-10-13T11:30:06.548Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.590 34.740 1503.3051 12:32:36.22M 2015-10-13T11:30:06.753Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.589 34.739 1503.3049 12:32:36.41M 2015-10-13T11:30:06.973Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3051 12:32:36.61M 2015-10-13T11:30:07.158Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3057 12:32:36.83M 2015-10-13T11:30:07.363Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3070 12:32:37.03M 2015-10-13T11:30:07.563Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3076 12:32:37.23M 2015-10-13T11:30:07.768Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.744 1503.3118 12:32:37.43M 2015-10-13T11:30:07.968Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.745 1503.3129 12:32:37.63M 2015-10-13T11:30:08.174Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3136 12:32:37.83M 2015-10-13T11:30:08.373Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3135 12:32:38.05M 2015-10-13T11:30:08.578Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3130 12:32:38.24M 2015-10-13T11:30:08.778Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3126 12:32:38.44M 2015-10-13T11:30:08.988Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3113 12:32:38.64M 2015-10-13T11:30:09.188Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3105 12:32:38.84M 2015-10-13T11:30:09.393Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3119 12:32:39.06M 2015-10-13T11:30:09.593Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3136 12:32:39.26M 2015-10-13T11:30:09.798Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3152 12:32:39.46M 2015-10-13T11:30:10.003Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3156 12:32:39.66M 2015-10-13T11:30:10.203Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3167 12:32:39.86M 2015-10-13T11:30:10.403Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.744 1503.3119 12:32:40.08M 2015-10-13T11:30:10.613Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3123 12:32:40.27M 2015-10-13T11:30:10.813Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.743 1503.3136 12:32:40.47M 2015-10-13T11:30:11.013Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3145 12:32:40.67M 2015-10-13T11:30:11.218Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3149 12:32:40.87M 2015-10-13T11:30:11.438Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3210 12:32:41.09M 2015-10-13T11:30:11.628Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3231 12:32:41.31M 2015-10-13T11:30:11.828Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3206 12:32:41.49M 2015-10-13T11:30:12.028Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3198 12:32:41.69M 2015-10-13T11:30:12.233Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3187 12:32:41.89M 2015-10-13T11:30:12.438Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.743 1503.3175 12:32:42.11M 2015-10-13T11:30:12.643Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.595 34.743 1503.3168 12:32:42.31M 2015-10-13T11:30:12.843Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3152 12:32:42.51M 2015-10-13T11:30:13.048Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3152 12:32:42.70M 2015-10-13T11:30:13.248Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3145 12:32:42.90M 2015-10-13T11:30:13.453Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3149 12:32:43.12M 2015-10-13T11:30:13.653Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3153 12:32:43.32M 2015-10-13T11:30:13.858Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3154 12:32:43.52M 2015-10-13T11:30:14.058Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3151 12:32:43.72M 2015-10-13T11:30:14.263Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3154 12:32:43.92M 2015-10-13T11:30:14.468Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3156 12:32:44.14M 2015-10-13T11:30:14.668Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3153 12:32:44.33M 2015-10-13T11:30:14.873Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3147 12:32:44.53M 2015-10-13T11:30:15.073Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3147 12:32:44.73M 2015-10-13T11:30:15.278Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3146 12:32:44.93M 2015-10-13T11:30:15.483Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3115 12:32:45.15M 2015-10-13T11:30:15.683Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.594 34.742 1503.3135 12:32:45.35M 2015-10-13T11:30:15.903Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3142 12:32:45.55M 2015-10-13T11:30:16.088Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.745 1503.3158 12:32:45.76M 2015-10-13T11:30:16.293Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3168 12:32:45.95M 2015-10-13T11:30:16.498Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3179 12:32:46.17M 2015-10-13T11:30:16.703Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3187 12:32:46.37M 2015-10-13T11:30:16.929Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.747 1503.3190 12:32:46.57M 2015-10-13T11:30:17.108Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3186 12:32:46.76M 2015-10-13T11:30:17.308Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.597 34.745 1503.3174 12:32:46.96M 2015-10-13T11:30:17.508Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3160 12:32:47.18M 2015-10-13T11:30:17.718Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.743 1503.3146 12:32:47.38M 2015-10-13T11:30:17.919Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3138 12:32:47.58M 2015-10-13T11:30:18.124Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.743 1503.3153 12:32:47.78M 2015-10-13T11:30:18.329Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3160 12:32:48.00M 2015-10-13T11:30:18.529Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3147 12:32:48.20M 2015-10-13T11:30:18.729Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.593 34.741 1503.3134 12:32:48.40M 2015-10-13T11:30:18.934Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3126 12:32:48.59M 2015-10-13T11:30:19.138Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.739 1503.3115 12:32:48.79M 2015-10-13T11:30:19.338Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.738 1503.3104 12:32:49.01M 2015-10-13T11:30:19.544Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3092 12:32:49.21M 2015-10-13T11:30:19.770Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3083 12:32:49.41M 2015-10-13T11:30:19.949Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3075 12:32:49.61M 2015-10-13T11:30:20.148Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3076 12:32:49.81M 2015-10-13T11:30:20.374Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3077 12:32:50.03M 2015-10-13T11:30:20.558Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.735 1503.3077 12:32:50.24M 2015-10-13T11:30:20.764Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.586 34.735 1503.3074 12:32:50.42M 2015-10-13T11:30:20.964Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.734 1503.3063 12:32:50.62M 2015-10-13T11:30:21.169Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.586 34.734 1503.3054 12:32:50.82M 2015-10-13T11:30:21.374Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.734 1503.3046 12:32:51.04M 2015-10-13T11:30:21.574Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.740 1503.3102 12:32:51.24M 2015-10-13T11:30:21.779Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3109 12:32:51.44M 2015-10-13T11:30:21.979Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3218 12:32:51.64M 2015-10-13T11:30:22.184Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3223 12:32:51.83M 2015-10-13T11:30:22.409Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3185 12:32:52.06M 2015-10-13T11:30:22.589Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3192 12:32:52.26M 2015-10-13T11:30:22.794Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.749 1503.3199 12:32:52.45M 2015-10-13T11:30:22.994Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3212 12:32:52.65M 2015-10-13T11:30:23.199Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3219 12:32:52.85M 2015-10-13T11:30:23.399Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3175 12:32:53.07M 2015-10-13T11:30:23.604Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3158 12:32:53.27M 2015-10-13T11:30:23.809Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3136 12:32:53.47M 2015-10-13T11:30:24.009Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3098 12:32:53.67M 2015-10-13T11:30:24.214Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.592 34.743 1503.3076 12:32:53.87M 2015-10-13T11:30:24.419Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.591 34.742 1503.3057 12:32:54.09M 2015-10-13T11:30:24.619Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3091 12:32:54.29M 2015-10-13T11:30:24.839Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.595 34.745 1503.3092 12:32:54.48M 2015-10-13T11:30:25.049Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.745 1503.3098 12:32:54.70M 2015-10-13T11:30:25.229Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.595 34.746 1503.3098 12:32:54.88M 2015-10-13T11:30:25.429Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.597 34.747 1503.3112 12:32:55.10M 2015-10-13T11:30:25.634Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3121 12:32:55.30M 2015-10-13T11:30:25.839Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3121 12:32:55.50M 2015-10-13T11:30:26.039Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3124 12:32:55.70M 2015-10-13T11:30:26.244Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.744 1503.3115 12:32:55.89M 2015-10-13T11:30:26.449Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3083 12:32:56.12M 2015-10-13T11:30:26.649Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3091 12:32:56.32M 2015-10-13T11:30:26.854Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3088 12:32:56.51M 2015-10-13T11:30:27.054Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3098 12:32:56.71M 2015-10-13T11:30:27.259Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3114 12:32:56.91M 2015-10-13T11:30:27.464Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.593 34.742 1503.3136 12:32:57.13M 2015-10-13T11:30:27.664Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3143 12:32:57.33M 2015-10-13T11:30:27.864Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3151 12:32:57.53M 2015-10-13T11:30:28.069Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3101 12:32:57.73M 2015-10-13T11:30:28.274Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3093 12:32:57.93M 2015-10-13T11:30:28.479Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3096 12:32:58.15M 2015-10-13T11:30:28.679Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3099 12:32:58.35M 2015-10-13T11:30:28.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.740 1503.3073 12:32:58.54M 2015-10-13T11:30:29.084Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.588 34.739 1503.3042 12:32:58.74M 2015-10-13T11:30:29.304Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.587 34.738 1503.3022 12:32:58.94M 2015-10-13T11:30:29.489Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3103 12:32:59.18M 2015-10-13T11:30:29.694Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3119 12:32:59.36M 2015-10-13T11:30:29.894Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3129 12:32:59.56M 2015-10-13T11:30:30.099Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3138 12:32:59.76M 2015-10-13T11:30:30.304Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3142 12:32:59.96M 2015-10-13T11:30:30.504Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3157 12:33:00.17M 2015-10-13T11:30:30.709Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3184 12:33:00.37M 2015-10-13T11:30:30.914Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3203 12:33:00.57M 2015-10-13T11:30:31.119Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.750 1503.3202 12:33:00.77M 2015-10-13T11:30:31.319Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3170 12:33:00.97M 2015-10-13T11:30:31.524Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3177 12:33:01.19M 2015-10-13T11:30:31.724Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3186 12:33:01.39M 2015-10-13T11:30:31.929Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3186 12:33:01.59M 2015-10-13T11:30:32.129Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.751 1503.3242 12:33:01.79M 2015-10-13T11:30:32.334Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.752 1503.3257 12:33:02.01M 2015-10-13T11:30:32.539Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.605 34.752 1503.3271 12:33:02.21M 2015-10-13T11:30:32.739Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.598 34.746 1503.3209 12:33:02.41M 2015-10-13T11:30:32.944Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3196 12:33:02.60M 2015-10-13T11:30:33.144Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3173 12:33:02.80M 2015-10-13T11:30:33.349Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.739 1503.3130 12:33:03.02M 2015-10-13T11:30:33.554Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.587 34.736 1503.3088 12:33:03.22M 2015-10-13T11:30:33.774Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.586 34.735 1503.3082 12:33:03.42M 2015-10-13T11:30:33.959Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.586 34.734 1503.3065 12:33:03.64M 2015-10-13T11:30:34.159Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.586 34.735 1503.3060 12:33:03.82M 2015-10-13T11:30:34.364Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.587 34.735 1503.3065 12:33:04.03M 2015-10-13T11:30:34.569Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3064 12:33:04.24M 2015-10-13T11:30:34.769Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3127 12:33:04.43M 2015-10-13T11:30:34.974Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3137 12:33:04.63M 2015-10-13T11:30:35.179Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3145 12:33:04.83M 2015-10-13T11:30:35.379Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3145 12:33:05.05M 2015-10-13T11:30:35.579Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3148 12:33:05.25M 2015-10-13T11:30:35.789Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3148 12:33:05.45M 2015-10-13T11:30:35.989Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3142 12:33:05.65M 2015-10-13T11:30:36.194Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3199 12:33:05.85M 2015-10-13T11:30:36.394Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.595 34.744 1503.3126 12:33:06.07M 2015-10-13T11:30:36.594Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3123 12:33:06.26M 2015-10-13T11:30:36.799Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3109 12:33:06.46M 2015-10-13T11:30:37.004Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3102 12:33:06.66M 2015-10-13T11:30:37.204Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.739 1503.3102 12:33:06.86M 2015-10-13T11:30:37.409Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3093 12:33:07.08M 2015-10-13T11:30:37.614Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.588 34.737 1503.3082 12:33:07.28M 2015-10-13T11:30:37.814Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.586 34.735 1503.3052 12:33:07.48M 2015-10-13T11:30:38.019Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.735 1503.3043 12:33:07.68M 2015-10-13T11:30:38.240Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3040 12:33:07.88M 2015-10-13T11:30:38.424Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.734 1503.3038 12:33:08.11M 2015-10-13T11:30:38.629Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.586 34.735 1503.3040 12:33:08.29M 2015-10-13T11:30:38.829Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.586 34.735 1503.3038 12:33:08.49M 2015-10-13T11:30:39.034Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.586 34.736 1503.3042 12:33:08.69M 2015-10-13T11:30:39.239Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3041 12:33:08.89M 2015-10-13T11:30:39.439Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3043 12:33:09.11M 2015-10-13T11:30:39.649Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3048 12:33:09.31M 2015-10-13T11:30:39.849Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3176 12:33:09.51M 2015-10-13T11:30:40.049Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3193 12:33:09.71M 2015-10-13T11:30:40.254Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3180 12:33:09.91M 2015-10-13T11:30:40.454Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3158 12:33:10.13M 2015-10-13T11:30:40.654Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3145 12:33:10.32M 2015-10-13T11:30:40.864Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.747 1503.3127 12:33:10.52M 2015-10-13T11:30:41.064Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3108 12:33:10.72M 2015-10-13T11:30:41.264Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3093 12:33:10.92M 2015-10-13T11:30:41.469Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3077 12:33:11.14M 2015-10-13T11:30:41.674Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3075 12:33:11.34M 2015-10-13T11:30:41.874Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3073 12:33:11.54M 2015-10-13T11:30:42.079Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3076 12:33:11.74M 2015-10-13T11:30:42.285Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3077 12:33:11.94M 2015-10-13T11:30:42.484Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3087 12:33:12.16M 2015-10-13T11:30:42.705Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3083 12:33:12.35M 2015-10-13T11:30:42.895Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3090 12:33:12.57M 2015-10-13T11:30:43.095Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3096 12:33:12.75M 2015-10-13T11:30:43.300Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3092 12:33:12.95M 2015-10-13T11:30:43.500Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3085 12:33:13.17M 2015-10-13T11:30:43.705Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.741 1503.3087 12:33:13.37M 2015-10-13T11:30:43.910Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3099 12:33:13.57M 2015-10-13T11:30:44.105Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3105 12:33:13.77M 2015-10-13T11:30:44.330Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.743 1503.3112 12:33:13.96M 2015-10-13T11:30:44.515Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3115 12:33:14.18M 2015-10-13T11:30:44.729Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3115 12:33:14.38M 2015-10-13T11:30:44.925Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.595 34.744 1503.3114 12:33:14.58M 2015-10-13T11:30:45.125Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.744 1503.3109 12:33:14.78M 2015-10-13T11:30:45.330Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3108 12:33:15.00M 2015-10-13T11:30:45.568Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.743 1503.3102 12:33:15.20M 2015-10-13T11:30:45.735Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.593 34.742 1503.3096 12:33:15.40M 2015-10-13T11:30:45.940Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3085 12:33:15.60M 2015-10-13T11:30:46.140Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3079 12:33:15.80M 2015-10-13T11:30:46.345Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3070 12:33:16.01M 2015-10-13T11:30:46.545Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.742 1503.3054 12:33:16.22M 2015-10-13T11:30:46.750Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.591 34.742 1503.3052 12:33:16.41M 2015-10-13T11:30:46.955Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.590 34.741 1503.3046 12:33:16.61M 2015-10-13T11:30:47.172Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.590 34.741 1503.3042 12:33:16.81M 2015-10-13T11:30:47.360Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3037 12:33:17.05M 2015-10-13T11:30:47.560Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.590 34.740 1503.3041 12:33:17.23M 2015-10-13T11:30:47.765Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3033 12:33:17.43M 2015-10-13T11:30:47.970Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.740 1503.3040 12:33:17.63M 2015-10-13T11:30:48.170Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.742 1503.3063 12:33:17.83M 2015-10-13T11:30:48.375Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.742 1503.3066 12:33:18.05M 2015-10-13T11:30:48.580Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3108 12:33:18.24M 2015-10-13T11:30:48.780Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.596 34.747 1503.3107 12:33:18.44M 2015-10-13T11:30:48.980Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.597 34.747 1503.3118 12:33:18.64M 2015-10-13T11:30:49.185Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3125 12:33:18.84M 2015-10-13T11:30:49.390Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.748 1503.3126 12:33:19.06M 2015-10-13T11:30:49.610Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3136 12:33:19.26M 2015-10-13T11:30:49.790Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3140 12:33:19.46M 2015-10-13T11:30:50.000Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3143 12:33:19.65M 2015-10-13T11:30:50.200Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3147 12:33:19.86M 2015-10-13T11:30:50.405Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3153 12:33:20.08M 2015-10-13T11:30:50.605Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3176 12:33:20.27M 2015-10-13T11:30:50.805Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.748 1503.3187 12:33:20.47M 2015-10-13T11:30:51.015Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.748 1503.3185 12:33:20.67M 2015-10-13T11:30:51.215Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3181 12:33:20.87M 2015-10-13T11:30:51.420Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3185 12:33:21.09M 2015-10-13T11:30:51.635Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3192 12:33:21.29M 2015-10-13T11:30:51.825Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.599 34.747 1503.3193 12:33:21.50M 2015-10-13T11:30:52.030Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.599 34.747 1503.3206 12:33:21.69M 2015-10-13T11:30:52.230Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3198 12:33:21.89M 2015-10-13T11:30:52.435Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3192 12:33:22.10M 2015-10-13T11:30:52.640Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.745 1503.3195 12:33:22.30M 2015-10-13T11:30:52.840Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3181 12:33:22.50M 2015-10-13T11:30:53.040Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3184 12:33:22.70M 2015-10-13T11:30:53.245Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3180 12:33:22.90M 2015-10-13T11:30:53.445Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3187 12:33:23.12M 2015-10-13T11:30:53.653Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3181 12:33:23.32M 2015-10-13T11:30:53.855Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.746 1503.3179 12:33:23.52M 2015-10-13T11:30:54.055Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3174 12:33:23.72M 2015-10-13T11:30:54.255Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3171 12:33:23.91M 2015-10-13T11:30:54.465Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.746 1503.3177 12:33:24.13M 2015-10-13T11:30:54.670Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3170 12:33:24.33M 2015-10-13T11:30:54.870Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3171 12:33:24.53M 2015-10-13T11:30:55.070Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3167 12:33:24.73M 2015-10-13T11:30:55.275Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.748 1503.3168 12:33:24.93M 2015-10-13T11:30:55.480Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.748 1503.3154 12:33:25.15M 2015-10-13T11:30:55.680Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.747 1503.3151 12:33:25.35M 2015-10-13T11:30:55.890Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.747 1503.3151 12:33:25.55M 2015-10-13T11:30:56.105Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3152 12:33:25.75M 2015-10-13T11:30:56.293Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3148 12:33:25.96M 2015-10-13T11:30:56.495Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3137 12:33:26.16M 2015-10-13T11:30:56.695Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3124 12:33:26.36M 2015-10-13T11:30:56.900Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.744 1503.3118 12:33:26.56M 2015-10-13T11:30:57.105Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3123 12:33:26.76M 2015-10-13T11:30:57.305Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3127 12:33:26.96M 2015-10-13T11:30:57.510Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.745 1503.3127 12:33:27.18M 2015-10-13T11:30:57.710Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3132 12:33:27.38M 2015-10-13T11:30:57.915Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3149 12:33:27.58M 2015-10-13T11:30:58.120Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3157 12:33:27.78M 2015-10-13T11:30:58.320Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3153 12:33:27.97M 2015-10-13T11:30:58.520Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3151 12:33:28.19M 2015-10-13T11:30:58.731Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3146 12:33:28.39M 2015-10-13T11:30:58.933Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3143 12:33:28.59M 2015-10-13T11:30:59.135Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3140 12:33:28.79M 2015-10-13T11:30:59.340Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3132 12:33:29.01M 2015-10-13T11:30:59.540Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3135 12:33:29.21M 2015-10-13T11:30:59.745Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3138 12:33:29.41M 2015-10-13T11:30:59.945Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3142 12:33:29.61M 2015-10-13T11:31:00.150Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3148 12:33:29.81M 2015-10-13T11:31:00.350Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3142 12:33:30.03M 2015-10-13T11:31:00.576Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3137 12:33:30.22M 2015-10-13T11:31:00.760Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.745 1503.3126 12:33:30.44M 2015-10-13T11:31:00.960Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3120 12:33:30.62M 2015-10-13T11:31:01.165Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3112 12:33:30.82M 2015-10-13T11:31:01.365Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.744 1503.3120 12:33:31.04M 2015-10-13T11:31:01.576Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.753 1503.3225 12:33:31.24M 2015-10-13T11:31:01.770Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.602 34.751 1503.3201 12:33:31.44M 2015-10-13T11:31:01.975Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3184 12:33:31.64M 2015-10-13T11:31:02.180Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3162 12:33:31.84M 2015-10-13T11:31:02.380Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3148 12:33:32.05M 2015-10-13T11:31:02.580Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3145 12:33:32.25M 2015-10-13T11:31:02.791Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.746 1503.3143 12:33:32.45M 2015-10-13T11:31:02.991Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3096 12:33:32.65M 2015-10-13T11:31:03.196Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3087 12:33:32.85M 2015-10-13T11:31:03.401Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.592 34.742 1503.3073 12:33:33.07M 2015-10-13T11:31:03.601Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3115 12:33:33.27M 2015-10-13T11:31:03.805Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3112 12:33:33.47M 2015-10-13T11:31:04.005Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.604 34.753 1503.3235 12:33:33.67M 2015-10-13T11:31:04.213Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.605 34.753 1503.3243 12:33:33.87M 2015-10-13T11:31:04.416Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.606 34.754 1503.3262 12:33:34.08M 2015-10-13T11:31:04.616Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.603 34.751 1503.3235 12:33:34.28M 2015-10-13T11:31:04.821Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.750 1503.3230 12:33:34.48M 2015-10-13T11:31:05.041Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.749 1503.3230 12:33:34.68M 2015-10-13T11:31:05.226Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.601 34.748 1503.3220 12:33:34.90M 2015-10-13T11:31:05.430Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.599 34.747 1503.3218 12:33:35.10M 2015-10-13T11:31:05.631Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3191 12:33:35.30M 2015-10-13T11:31:05.836Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3169 12:33:35.50M 2015-10-13T11:31:06.036Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3179 12:33:35.70M 2015-10-13T11:31:06.240Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3193 12:33:35.89M 2015-10-13T11:31:06.445Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3210 12:33:36.12M 2015-10-13T11:31:06.646Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3209 12:33:36.31M 2015-10-13T11:31:06.846Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.749 1503.3202 12:33:36.51M 2015-10-13T11:31:07.051Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3188 12:33:36.71M 2015-10-13T11:31:07.256Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3186 12:33:36.91M 2015-10-13T11:31:07.456Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3197 12:33:37.13M 2015-10-13T11:31:07.661Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3199 12:33:37.33M 2015-10-13T11:31:07.861Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3192 12:33:37.53M 2015-10-13T11:31:08.066Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3188 12:33:37.72M 2015-10-13T11:31:08.289Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.606 34.755 1503.3250 12:33:37.93M 2015-10-13T11:31:08.476Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.607 34.755 1503.3257 12:33:38.14M 2015-10-13T11:31:08.676Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.601 34.749 1503.3190 12:33:38.34M 2015-10-13T11:31:08.881Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3197 12:33:38.54M 2015-10-13T11:31:09.081Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.599 34.747 1503.3197 12:33:38.74M 2015-10-13T11:31:09.289Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3135 12:33:38.94M 2015-10-13T11:31:09.506Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3187 12:33:39.16M 2015-10-13T11:31:09.692Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3190 12:33:39.37M 2015-10-13T11:31:09.896Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3149 12:33:39.56M 2015-10-13T11:31:10.101Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3148 12:33:39.76M 2015-10-13T11:31:10.301Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3125 12:33:39.96M 2015-10-13T11:31:10.506Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3145 12:33:40.17M 2015-10-13T11:31:10.706Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.748 1503.3148 12:33:40.37M 2015-10-13T11:31:10.911Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.750 1503.3163 12:33:40.57M 2015-10-13T11:31:11.111Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.602 34.752 1503.3176 12:33:40.77M 2015-10-13T11:31:11.316Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.602 34.752 1503.3170 12:33:40.97M 2015-10-13T11:31:11.516Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.602 34.752 1503.3179 12:33:41.19M 2015-10-13T11:31:11.721Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.602 34.752 1503.3187 12:33:41.38M 2015-10-13T11:31:11.926Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.752 1503.3197 12:33:41.59M 2015-10-13T11:31:12.126Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.752 1503.3203 12:33:41.78M 2015-10-13T11:31:12.332Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.751 1503.3198 12:33:42.00M 2015-10-13T11:31:12.536Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.750 1503.3193 12:33:42.20M 2015-10-13T11:31:12.736Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3209 12:33:42.40M 2015-10-13T11:31:12.941Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3212 12:33:42.60M 2015-10-13T11:31:13.169Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3210 12:33:42.80M 2015-10-13T11:31:13.346Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3209 12:33:43.02M 2015-10-13T11:31:13.546Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3210 12:33:43.22M 2015-10-13T11:31:13.756Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.751 1503.3217 12:33:43.42M 2015-10-13T11:31:13.971Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3175 12:33:43.62M 2015-10-13T11:31:14.161Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3163 12:33:43.83M 2015-10-13T11:31:14.361Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3158 12:33:44.04M 2015-10-13T11:31:14.561Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.745 1503.3140 12:33:44.23M 2015-10-13T11:31:14.773Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.745 1503.3136 12:33:44.43M 2015-10-13T11:31:14.972Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3157 12:33:44.63M 2015-10-13T11:31:15.176Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3158 12:33:44.83M 2015-10-13T11:31:15.376Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.747 1503.3162 12:33:45.05M 2015-10-13T11:31:15.581Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3113 12:33:45.25M 2015-10-13T11:31:15.786Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3101 12:33:45.45M 2015-10-13T11:31:15.986Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3098 12:33:45.65M 2015-10-13T11:31:16.186Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3107 12:33:45.84M 2015-10-13T11:31:16.409Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.597 34.747 1503.3126 12:33:46.06M 2015-10-13T11:31:16.596Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3149 12:33:46.26M 2015-10-13T11:31:16.796Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.747 1503.3124 12:33:46.46M 2015-10-13T11:31:17.001Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.747 1503.3123 12:33:46.66M 2015-10-13T11:31:17.201Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.747 1503.3121 12:33:46.86M 2015-10-13T11:31:17.406Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3120 12:33:47.08M 2015-10-13T11:31:17.611Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.745 1503.3125 12:33:47.28M 2015-10-13T11:31:17.816Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3116 12:33:47.48M 2015-10-13T11:31:18.049Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3107 12:33:47.68M 2015-10-13T11:31:18.250Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3105 12:33:47.88M 2015-10-13T11:31:18.441Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3119 12:33:48.09M 2015-10-13T11:31:18.621Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3134 12:33:48.31M 2015-10-13T11:31:18.826Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3146 12:33:48.49M 2015-10-13T11:31:19.031Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.744 1503.3151 12:33:48.69M 2015-10-13T11:31:19.231Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.748 1503.3213 12:33:48.89M 2015-10-13T11:31:19.436Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3214 12:33:49.11M 2015-10-13T11:31:19.636Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3206 12:33:49.31M 2015-10-13T11:31:19.846Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3204 12:33:49.50M 2015-10-13T11:31:20.046Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3197 12:33:49.71M 2015-10-13T11:31:20.252Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3077 12:33:49.90M 2015-10-13T11:31:20.451Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.735 1503.3046 12:33:50.12M 2015-10-13T11:31:20.656Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.587 34.736 1503.3063 12:33:50.32M 2015-10-13T11:31:20.856Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.737 1503.3080 12:33:50.52M 2015-10-13T11:31:21.061Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3085 12:33:50.72M 2015-10-13T11:31:21.266Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3163 12:33:50.92M 2015-10-13T11:31:21.466Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3158 12:33:51.14M 2015-10-13T11:31:21.671Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3152 12:33:51.34M 2015-10-13T11:31:21.876Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3060 12:33:51.54M 2015-10-13T11:31:22.076Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.588 34.738 1503.3037 12:33:51.74M 2015-10-13T11:31:22.276Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.589 34.739 1503.3051 12:33:51.94M 2015-10-13T11:31:22.489Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.741 1503.3062 12:33:52.15M 2015-10-13T11:31:22.686Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3085 12:33:52.35M 2015-10-13T11:31:22.906Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3108 12:33:52.55M 2015-10-13T11:31:23.091Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3136 12:33:52.77M 2015-10-13T11:31:23.293Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3151 12:33:52.95M 2015-10-13T11:31:23.496Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3159 12:33:53.17M 2015-10-13T11:31:23.701Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3151 12:33:53.36M 2015-10-13T11:31:23.901Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3141 12:33:53.57M 2015-10-13T11:31:24.106Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3129 12:33:53.76M 2015-10-13T11:31:24.306Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3127 12:33:53.96M 2015-10-13T11:31:24.511Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3129 12:33:54.18M 2015-10-13T11:31:24.716Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3127 12:33:54.38M 2015-10-13T11:31:24.922Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3125 12:33:54.58M 2015-10-13T11:31:25.121Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3137 12:33:54.78M 2015-10-13T11:31:25.326Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3148 12:33:55.00M 2015-10-13T11:31:25.526Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.744 1503.3118 12:33:55.20M 2015-10-13T11:31:25.731Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3101 12:33:55.40M 2015-10-13T11:31:25.936Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3079 12:33:55.60M 2015-10-13T11:31:26.136Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.741 1503.3059 12:33:55.80M 2015-10-13T11:31:26.341Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.740 1503.3048 12:33:56.01M 2015-10-13T11:31:26.542Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.739 1503.3044 12:33:56.21M 2015-10-13T11:31:26.741Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.737 1503.3038 12:33:56.41M 2015-10-13T11:31:26.951Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3027 12:33:56.61M 2015-10-13T11:31:27.151Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3094 12:33:56.81M 2015-10-13T11:31:27.374Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3103 12:33:57.03M 2015-10-13T11:31:27.556Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3116 12:33:57.24M 2015-10-13T11:31:27.762Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.744 1503.3124 12:33:57.43M 2015-10-13T11:31:27.962Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3136 12:33:57.63M 2015-10-13T11:31:28.167Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3154 12:33:57.82M 2015-10-13T11:31:28.372Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3165 12:33:58.04M 2015-10-13T11:31:28.575Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.747 1503.3184 12:33:58.24M 2015-10-13T11:31:28.776Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3193 12:33:58.44M 2015-10-13T11:31:28.976Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3138 12:33:58.64M 2015-10-13T11:31:29.182Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3132 12:33:58.84M 2015-10-13T11:31:29.381Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.597 34.744 1503.3184 12:33:59.06M 2015-10-13T11:31:29.609Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3199 12:33:59.25M 2015-10-13T11:31:29.792Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3240 12:33:59.46M 2015-10-13T11:31:29.997Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3232 12:33:59.65M 2015-10-13T11:31:30.197Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.603 34.751 1503.3231 12:33:59.85M 2015-10-13T11:31:30.402Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3174 12:34:00.07M 2015-10-13T11:31:30.602Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3165 12:34:00.27M 2015-10-13T11:31:30.807Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3159 12:34:00.47M 2015-10-13T11:31:31.012Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3147 12:34:00.67M 2015-10-13T11:31:31.212Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3138 12:34:00.87M 2015-10-13T11:31:31.417Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3131 12:34:01.09M 2015-10-13T11:31:31.649Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3121 12:34:01.29M 2015-10-13T11:31:31.837Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3108 12:34:01.49M 2015-10-13T11:31:32.022Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3092 12:34:01.70M 2015-10-13T11:31:32.227Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.746 1503.3104 12:34:01.88M 2015-10-13T11:31:32.432Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.746 1503.3101 12:34:02.10M 2015-10-13T11:31:32.637Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3096 12:34:02.30M 2015-10-13T11:31:32.837Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.749 1503.3134 12:34:02.50M 2015-10-13T11:31:33.042Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.749 1503.3140 12:34:02.70M 2015-10-13T11:31:33.242Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3114 12:34:02.90M 2015-10-13T11:31:33.447Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:34:03.12M 2015-10-13T11:31:33.647Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.752 1503.3184 12:34:03.32M 2015-10-13T11:31:33.853Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.603 34.752 1503.3186 12:34:03.52M 2015-10-13T11:31:34.052Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3171 12:34:03.71M 2015-10-13T11:31:34.257Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3171 12:34:03.91M 2015-10-13T11:31:34.462Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.602 34.751 1503.3177 12:34:04.13M 2015-10-13T11:31:34.662Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.598 34.749 1503.3135 12:34:04.33M 2015-10-13T11:31:34.867Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.748 1503.3127 12:34:04.53M 2015-10-13T11:31:35.072Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3124 12:34:04.73M 2015-10-13T11:31:35.272Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3125 12:34:04.93M 2015-10-13T11:31:35.477Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3114 12:34:05.15M 2015-10-13T11:31:35.677Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.746 1503.3114 12:34:05.35M 2015-10-13T11:31:35.882Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3114 12:34:05.54M 2015-10-13T11:31:36.082Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3118 12:34:05.74M 2015-10-13T11:31:36.302Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3118 12:34:05.94M 2015-10-13T11:31:36.493Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3124 12:34:06.18M 2015-10-13T11:31:36.697Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.749 1503.3192 12:34:06.36M 2015-10-13T11:31:36.897Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3188 12:34:06.56M 2015-10-13T11:31:37.097Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.601 34.749 1503.3196 12:34:06.76M 2015-10-13T11:31:37.302Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.750 1503.3204 12:34:06.96M 2015-10-13T11:31:37.507Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3212 12:34:07.18M 2015-10-13T11:31:37.712Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.749 1503.3220 12:34:07.38M 2015-10-13T11:31:37.912Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3226 12:34:07.58M 2015-10-13T11:31:38.117Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.606 34.754 1503.3273 12:34:07.77M 2015-10-13T11:31:38.317Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3284 12:34:07.97M 2015-10-13T11:31:38.522Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3296 12:34:08.19M 2015-10-13T11:31:38.722Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.608 34.756 1503.3298 12:34:08.39M 2015-10-13T11:31:38.927Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.608 34.756 1503.3298 12:34:08.59M 2015-10-13T11:31:39.127Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.609 34.757 1503.3296 12:34:08.79M 2015-10-13T11:31:39.337Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.610 34.758 1503.3304 12:34:09.01M 2015-10-13T11:31:39.537Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.611 34.759 1503.3307 12:34:09.21M 2015-10-13T11:31:39.737Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.751 1503.3217 12:34:09.41M 2015-10-13T11:31:39.942Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.751 1503.3202 12:34:09.60M 2015-10-13T11:31:40.147Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.605 34.753 1503.3225 12:34:09.81M 2015-10-13T11:31:40.347Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.604 34.753 1503.3221 12:34:10.02M 2015-10-13T11:31:40.552Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.753 1503.3207 12:34:10.22M 2015-10-13T11:31:40.772Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.753 1503.3196 12:34:10.42M 2015-10-13T11:31:40.957Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.602 34.752 1503.3182 12:34:10.64M 2015-10-13T11:31:41.162Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.600 34.751 1503.3162 12:34:10.82M 2015-10-13T11:31:41.362Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.750 1503.3151 12:34:11.04M 2015-10-13T11:31:41.567Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3138 12:34:11.24M 2015-10-13T11:31:41.767Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3116 12:34:11.44M 2015-10-13T11:31:41.972Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.751 1503.3160 12:34:11.63M 2015-10-13T11:31:42.177Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3113 12:34:11.83M 2015-10-13T11:31:42.382Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3107 12:34:12.05M 2015-10-13T11:31:42.582Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3104 12:34:12.25M 2015-10-13T11:31:42.787Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3094 12:34:12.45M 2015-10-13T11:31:42.987Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.745 1503.3093 12:34:12.65M 2015-10-13T11:31:43.187Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.590 34.741 1503.3040 12:34:12.85M 2015-10-13T11:31:43.392Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.590 34.741 1503.3042 12:34:13.06M 2015-10-13T11:31:43.597Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3052 12:34:13.26M 2015-10-13T11:31:43.798Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3053 12:34:13.46M 2015-10-13T11:31:43.997Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3048 12:34:13.66M 2015-10-13T11:31:44.207Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3040 12:34:13.86M 2015-10-13T11:31:44.407Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.737 1503.3038 12:34:14.08M 2015-10-13T11:31:44.612Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3027 12:34:14.28M 2015-10-13T11:31:44.817Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.585 34.735 1503.3021 12:34:14.48M 2015-10-13T11:31:45.017Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.738 1503.3065 12:34:14.68M 2015-10-13T11:31:45.242Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.739 1503.3069 12:34:14.88M 2015-10-13T11:31:45.427Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.602 34.751 1503.3207 12:34:15.12M 2015-10-13T11:31:45.627Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3223 12:34:15.30M 2015-10-13T11:31:45.827Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.752 1503.3221 12:34:15.50M 2015-10-13T11:31:46.032Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.752 1503.3228 12:34:15.69M 2015-10-13T11:31:46.237Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.752 1503.3224 12:34:15.89M 2015-10-13T11:31:46.442Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.752 1503.3228 12:34:16.11M 2015-10-13T11:31:46.642Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3229 12:34:16.31M 2015-10-13T11:31:46.847Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.605 34.754 1503.3232 12:34:16.51M 2015-10-13T11:31:47.047Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.605 34.754 1503.3232 12:34:16.71M 2015-10-13T11:31:47.252Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.605 34.754 1503.3230 12:34:16.91M 2015-10-13T11:31:47.452Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.604 34.753 1503.3221 12:34:17.13M 2015-10-13T11:31:47.657Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.753 1503.3223 12:34:17.32M 2015-10-13T11:31:47.862Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.603 34.753 1503.3186 12:34:17.53M 2015-10-13T11:31:48.062Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.602 34.752 1503.3184 12:34:17.73M 2015-10-13T11:31:48.267Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:34:17.92M 2015-10-13T11:31:48.467Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.600 34.750 1503.3158 12:34:18.14M 2015-10-13T11:31:48.677Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3156 12:34:18.34M 2015-10-13T11:31:48.873Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3159 12:34:18.54M 2015-10-13T11:31:49.077Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.745 1503.3137 12:34:18.74M 2015-10-13T11:31:49.282Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3130 12:34:18.94M 2015-10-13T11:31:49.482Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3127 12:34:19.16M 2015-10-13T11:31:49.707Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3152 12:34:19.36M 2015-10-13T11:31:49.892Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3152 12:34:19.57M 2015-10-13T11:31:50.092Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3154 12:34:19.75M 2015-10-13T11:31:50.329Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3151 12:34:19.95M 2015-10-13T11:31:50.497Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3151 12:34:20.17M 2015-10-13T11:31:50.703Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3143 12:34:20.37M 2015-10-13T11:31:50.908Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.743 1503.3153 12:34:20.57M 2015-10-13T11:31:51.108Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.743 1503.3163 12:34:20.77M 2015-10-13T11:31:51.312Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3207 12:34:20.97M 2015-10-13T11:31:51.512Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3188 12:34:21.19M 2015-10-13T11:31:51.717Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3176 12:34:21.38M 2015-10-13T11:31:51.923Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3182 12:34:21.58M 2015-10-13T11:31:52.123Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.746 1503.3181 12:34:21.78M 2015-10-13T11:31:52.328Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.604 34.752 1503.3252 12:34:22.00M 2015-10-13T11:31:52.528Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.604 34.753 1503.3245 12:34:22.20M 2015-10-13T11:31:52.738Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.604 34.753 1503.3231 12:34:22.40M 2015-10-13T11:31:52.938Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3145 12:34:22.60M 2015-10-13T11:31:53.138Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3113 12:34:22.80M 2015-10-13T11:31:53.343Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3098 12:34:23.02M 2015-10-13T11:31:53.548Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3124 12:34:23.21M 2015-10-13T11:31:53.748Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3145 12:34:23.42M 2015-10-13T11:31:53.953Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3143 12:34:23.62M 2015-10-13T11:31:54.168Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3135 12:34:23.81M 2015-10-13T11:31:54.358Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.749 1503.3129 12:34:24.05M 2015-10-13T11:31:54.563Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.749 1503.3130 12:34:24.23M 2015-10-13T11:31:54.763Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.750 1503.3138 12:34:24.43M 2015-10-13T11:31:54.968Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.750 1503.3145 12:34:24.63M 2015-10-13T11:31:55.173Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.603 34.753 1503.3186 12:34:24.83M 2015-10-13T11:31:55.373Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:34:25.05M 2015-10-13T11:31:55.578Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3176 12:34:25.25M 2015-10-13T11:31:55.778Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3186 12:34:25.45M 2015-10-13T11:31:55.978Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3190 12:34:25.64M 2015-10-13T11:31:56.188Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3203 12:34:25.84M 2015-10-13T11:31:56.388Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3201 12:34:26.06M 2015-10-13T11:31:56.588Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3202 12:34:26.26M 2015-10-13T11:31:56.793Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3196 12:34:26.46M 2015-10-13T11:31:56.998Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3196 12:34:26.66M 2015-10-13T11:31:57.203Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3197 12:34:26.86M 2015-10-13T11:31:57.403Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3264 12:34:27.08M 2015-10-13T11:31:57.603Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3262 12:34:27.28M 2015-10-13T11:31:57.808Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3259 12:34:27.47M 2015-10-13T11:31:58.013Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3253 12:34:27.67M 2015-10-13T11:31:58.218Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.751 1503.3243 12:34:27.87M 2015-10-13T11:31:58.418Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.751 1503.3243 12:34:28.09M 2015-10-13T11:31:58.638Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.603 34.751 1503.3234 12:34:28.29M 2015-10-13T11:31:58.823Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.752 1503.3218 12:34:28.51M 2015-10-13T11:31:59.028Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.603 34.752 1503.3206 12:34:28.69M 2015-10-13T11:31:59.233Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.602 34.751 1503.3177 12:34:28.89M 2015-10-13T11:31:59.433Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.600 34.750 1503.3151 12:34:29.11M 2015-10-13T11:31:59.638Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.601 34.750 1503.3163 12:34:29.31M 2015-10-13T11:31:59.838Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.601 34.751 1503.3180 12:34:29.51M 2015-10-13T11:32:00.043Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.603 34.752 1503.3198 12:34:29.70M 2015-10-13T11:32:00.243Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3206 12:34:29.90M 2015-10-13T11:32:00.448Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.603 34.752 1503.3213 12:34:30.12M 2015-10-13T11:32:00.653Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3219 12:34:30.32M 2015-10-13T11:32:00.853Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.752 1503.3219 12:34:30.52M 2015-10-13T11:32:01.053Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.603 34.751 1503.3234 12:34:30.72M 2015-10-13T11:32:01.263Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.750 1503.3231 12:34:30.92M 2015-10-13T11:32:01.463Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3221 12:34:31.14M 2015-10-13T11:32:01.668Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3223 12:34:31.34M 2015-10-13T11:32:01.868Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3220 12:34:31.53M 2015-10-13T11:32:02.073Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3225 12:34:31.73M 2015-10-13T11:32:02.278Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.602 34.750 1503.3226 12:34:31.93M 2015-10-13T11:32:02.489Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3149 12:34:32.15M 2015-10-13T11:32:02.683Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3145 12:34:32.35M 2015-10-13T11:32:02.883Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3136 12:34:32.55M 2015-10-13T11:32:03.103Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3126 12:34:32.75M 2015-10-13T11:32:03.288Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.742 1503.3126 12:34:32.96M 2015-10-13T11:32:03.493Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3130 12:34:33.17M 2015-10-13T11:32:03.698Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3134 12:34:33.37M 2015-10-13T11:32:03.903Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3126 12:34:33.56M 2015-10-13T11:32:04.103Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3105 12:34:33.77M 2015-10-13T11:32:04.308Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.739 1503.3099 12:34:33.96M 2015-10-13T11:32:04.508Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3118 12:34:34.18M 2015-10-13T11:32:04.713Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3121 12:34:34.38M 2015-10-13T11:32:04.913Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3121 12:34:34.58M 2015-10-13T11:32:05.118Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.742 1503.3127 12:34:34.78M 2015-10-13T11:32:05.323Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3141 12:34:35.00M 2015-10-13T11:32:05.523Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3149 12:34:35.20M 2015-10-13T11:32:05.728Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3163 12:34:35.39M 2015-10-13T11:32:05.928Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3160 12:34:35.59M 2015-10-13T11:32:06.133Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3159 12:34:35.79M 2015-10-13T11:32:06.333Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.596 34.744 1503.3159 12:34:36.01M 2015-10-13T11:32:06.538Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3151 12:34:36.21M 2015-10-13T11:32:06.738Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3135 12:34:36.41M 2015-10-13T11:32:06.943Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3132 12:34:36.61M 2015-10-13T11:32:07.148Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3131 12:34:36.81M 2015-10-13T11:32:07.353Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3123 12:34:37.03M 2015-10-13T11:32:07.577Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.743 1503.3103 12:34:37.23M 2015-10-13T11:32:07.758Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.743 1503.3105 12:34:37.44M 2015-10-13T11:32:07.963Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.584 34.735 1503.2999 12:34:37.62M 2015-10-13T11:32:08.163Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.584 34.734 1503.2990 12:34:37.82M 2015-10-13T11:32:08.368Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.583 34.734 1503.2983 12:34:38.04M 2015-10-13T11:32:08.568Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3065 12:34:38.24M 2015-10-13T11:32:08.773Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.742 1503.3097 12:34:38.44M 2015-10-13T11:32:08.973Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3094 12:34:38.64M 2015-10-13T11:32:09.178Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.740 1503.3082 12:34:38.84M 2015-10-13T11:32:09.378Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.739 1503.3069 12:34:39.06M 2015-10-13T11:32:09.583Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3052 12:34:39.25M 2015-10-13T11:32:09.788Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.585 34.735 1503.3029 12:34:39.45M 2015-10-13T11:32:09.988Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3019 12:34:39.65M 2015-10-13T11:32:10.193Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3024 12:34:39.85M 2015-10-13T11:32:10.409Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3035 12:34:40.07M 2015-10-13T11:32:10.609Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3043 12:34:40.27M 2015-10-13T11:32:10.803Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.587 34.736 1503.3055 12:34:40.47M 2015-10-13T11:32:11.003Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3079 12:34:40.67M 2015-10-13T11:32:11.208Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3099 12:34:40.87M 2015-10-13T11:32:11.413Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.590 34.738 1503.3123 12:34:41.09M 2015-10-13T11:32:11.618Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.591 34.738 1503.3132 12:34:41.29M 2015-10-13T11:32:11.818Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.739 1503.3149 12:34:41.49M 2015-10-13T11:32:12.039Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.740 1503.3151 12:34:41.68M 2015-10-13T11:32:12.223Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3152 12:34:41.90M 2015-10-13T11:32:12.428Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.591 34.739 1503.3127 12:34:42.10M 2015-10-13T11:32:12.629Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.741 1503.3165 12:34:42.30M 2015-10-13T11:32:12.833Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.742 1503.3173 12:34:42.50M 2015-10-13T11:32:13.050Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3190 12:34:42.70M 2015-10-13T11:32:13.238Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3198 12:34:42.90M 2015-10-13T11:32:13.443Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.744 1503.3179 12:34:43.11M 2015-10-13T11:32:13.644Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3175 12:34:43.32M 2015-10-13T11:32:13.849Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3169 12:34:43.51M 2015-10-13T11:32:14.049Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3162 12:34:43.71M 2015-10-13T11:32:14.254Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3157 12:34:43.91M 2015-10-13T11:32:14.454Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3164 12:34:44.13M 2015-10-13T11:32:14.658Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3169 12:34:44.33M 2015-10-13T11:32:14.864Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3171 12:34:44.53M 2015-10-13T11:32:15.068Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3181 12:34:44.73M 2015-10-13T11:32:15.268Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3169 12:34:44.93M 2015-10-13T11:32:15.469Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.601 34.751 1503.3195 12:34:45.15M 2015-10-13T11:32:15.674Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3197 12:34:45.34M 2015-10-13T11:32:15.879Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3164 12:34:45.54M 2015-10-13T11:32:16.079Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3157 12:34:45.74M 2015-10-13T11:32:16.283Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3147 12:34:45.94M 2015-10-13T11:32:16.504Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3141 12:34:46.16M 2015-10-13T11:32:16.694Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.747 1503.3146 12:34:46.38M 2015-10-13T11:32:16.894Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3147 12:34:46.56M 2015-10-13T11:32:17.099Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3140 12:34:46.76M 2015-10-13T11:32:17.299Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3127 12:34:46.96M 2015-10-13T11:32:17.504Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3129 12:34:47.18M 2015-10-13T11:32:17.704Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.746 1503.3145 12:34:47.37M 2015-10-13T11:32:17.909Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3151 12:34:47.57M 2015-10-13T11:32:18.114Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3160 12:34:47.77M 2015-10-13T11:32:18.314Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3163 12:34:47.97M 2015-10-13T11:32:18.519Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3170 12:34:48.19M 2015-10-13T11:32:18.719Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3177 12:34:48.39M 2015-10-13T11:32:18.924Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3176 12:34:48.59M 2015-10-13T11:32:19.129Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3184 12:34:48.79M 2015-10-13T11:32:19.329Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3198 12:34:49.01M 2015-10-13T11:32:19.534Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3209 12:34:49.21M 2015-10-13T11:32:19.769Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3214 12:34:49.40M 2015-10-13T11:32:19.939Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.748 1503.3206 12:34:49.60M 2015-10-13T11:32:20.144Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3202 12:34:49.80M 2015-10-13T11:32:20.344Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3201 12:34:50.02M 2015-10-13T11:32:20.544Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.749 1503.3207 12:34:50.22M 2015-10-13T11:32:20.749Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3206 12:34:50.42M 2015-10-13T11:32:20.974Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.749 1503.3199 12:34:50.62M 2015-10-13T11:32:21.154Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.748 1503.3195 12:34:50.83M 2015-10-13T11:32:21.359Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.748 1503.3191 12:34:51.03M 2015-10-13T11:32:21.559Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3179 12:34:51.23M 2015-10-13T11:32:21.769Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3173 12:34:51.43M 2015-10-13T11:32:21.969Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3171 12:34:51.63M 2015-10-13T11:32:22.169Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3153 12:34:51.83M 2015-10-13T11:32:22.374Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3147 12:34:52.05M 2015-10-13T11:32:22.579Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3141 12:34:52.25M 2015-10-13T11:32:22.784Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.748 1503.3132 12:34:52.45M 2015-10-13T11:32:22.984Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.598 34.749 1503.3130 12:34:52.65M 2015-10-13T11:32:23.189Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.748 1503.3125 12:34:52.85M 2015-10-13T11:32:23.409Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.748 1503.3124 12:34:53.07M 2015-10-13T11:32:23.594Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3108 12:34:53.26M 2015-10-13T11:32:23.799Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3109 12:34:53.46M 2015-10-13T11:32:23.999Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3105 12:34:53.66M 2015-10-13T11:32:24.199Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.595 34.745 1503.3091 12:34:53.86M 2015-10-13T11:32:24.404Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3113 12:34:54.08M 2015-10-13T11:32:24.609Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3119 12:34:54.28M 2015-10-13T11:32:24.809Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3127 12:34:54.48M 2015-10-13T11:32:25.014Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.747 1503.3141 12:34:54.68M 2015-10-13T11:32:25.219Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3158 12:34:54.88M 2015-10-13T11:32:25.439Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.748 1503.3165 12:34:55.10M 2015-10-13T11:32:25.624Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3174 12:34:55.31M 2015-10-13T11:32:25.824Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.601 34.750 1503.3182 12:34:55.49M 2015-10-13T11:32:26.029Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3165 12:34:55.69M 2015-10-13T11:32:26.234Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3181 12:34:55.89M 2015-10-13T11:32:26.434Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3146 12:34:56.11M 2015-10-13T11:32:26.639Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3151 12:34:56.31M 2015-10-13T11:32:26.844Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3141 12:34:56.51M 2015-10-13T11:32:27.044Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3129 12:34:56.71M 2015-10-13T11:32:27.249Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3108 12:34:56.91M 2015-10-13T11:32:27.449Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3132 12:34:57.12M 2015-10-13T11:32:27.654Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3125 12:34:57.32M 2015-10-13T11:32:27.859Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3110 12:34:57.52M 2015-10-13T11:32:28.059Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.746 1503.3105 12:34:57.72M 2015-10-13T11:32:28.264Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.606 34.755 1503.3221 12:34:57.92M 2015-10-13T11:32:28.464Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.604 34.754 1503.3208 12:34:58.14M 2015-10-13T11:32:28.669Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.604 34.754 1503.3199 12:34:58.34M 2015-10-13T11:32:28.890Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.603 34.753 1503.3204 12:34:58.54M 2015-10-13T11:32:29.074Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.602 34.752 1503.3190 12:34:58.74M 2015-10-13T11:32:29.279Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3085 12:34:58.94M 2015-10-13T11:32:29.489Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.743 1503.3077 12:34:59.16M 2015-10-13T11:32:29.684Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3071 12:34:59.35M 2015-10-13T11:32:29.929Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3070 12:34:59.55M 2015-10-13T11:32:30.089Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3092 12:34:59.77M 2015-10-13T11:32:30.289Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3105 12:34:59.95M 2015-10-13T11:32:30.494Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3123 12:35:00.17M 2015-10-13T11:32:30.699Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3137 12:35:00.37M 2015-10-13T11:32:30.904Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.747 1503.3162 12:35:00.57M 2015-10-13T11:32:31.104Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3156 12:35:00.77M 2015-10-13T11:32:31.309Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.749 1503.3170 12:35:00.96M 2015-10-13T11:32:31.509Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.751 1503.3199 12:35:01.18M 2015-10-13T11:32:31.714Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.602 34.751 1503.3196 12:35:01.38M 2015-10-13T11:32:31.919Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.751 1503.3201 12:35:01.58M 2015-10-13T11:32:32.119Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3213 12:35:01.78M 2015-10-13T11:32:32.319Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3209 12:35:02.00M 2015-10-13T11:32:32.529Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3209 12:35:02.20M 2015-10-13T11:32:32.729Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3199 12:35:02.40M 2015-10-13T11:32:32.929Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3201 12:35:02.60M 2015-10-13T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3196 12:35:02.79M 2015-10-13T11:32:33.339Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3186 12:35:03.02M 2015-10-13T11:32:33.539Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3181 12:35:03.21M 2015-10-13T11:32:33.744Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3169 12:35:03.41M 2015-10-13T11:32:33.945Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3134 12:35:03.61M 2015-10-13T11:32:34.149Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3131 12:35:03.81M 2015-10-13T11:32:34.370Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3130 12:35:04.03M 2015-10-13T11:32:34.554Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3174 12:35:04.24M 2015-10-13T11:32:34.759Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3175 12:35:04.43M 2015-10-13T11:32:34.964Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3170 12:35:04.63M 2015-10-13T11:32:35.164Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3214 12:35:04.83M 2015-10-13T11:32:35.369Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3207 12:35:05.04M 2015-10-13T11:32:35.570Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.749 1503.3198 12:35:05.24M 2015-10-13T11:32:35.774Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3193 12:35:05.44M 2015-10-13T11:32:35.980Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3177 12:35:05.64M 2015-10-13T11:32:36.179Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3160 12:35:05.84M 2015-10-13T11:32:36.384Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3153 12:35:06.06M 2015-10-13T11:32:36.589Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3148 12:35:06.26M 2015-10-13T11:32:36.790Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3081 12:35:06.46M 2015-10-13T11:32:36.995Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3079 12:35:06.66M 2015-10-13T11:32:37.194Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3149 12:35:06.86M 2015-10-13T11:32:37.399Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3147 12:35:07.07M 2015-10-13T11:32:37.610Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3142 12:35:07.27M 2015-10-13T11:32:37.804Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3129 12:35:07.47M 2015-10-13T11:32:38.010Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.747 1503.3123 12:35:07.67M 2015-10-13T11:32:38.210Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.746 1503.3113 12:35:07.87M 2015-10-13T11:32:38.414Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3107 12:35:08.09M 2015-10-13T11:32:38.620Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3104 12:35:08.29M 2015-10-13T11:32:38.835Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3104 12:35:08.49M 2015-10-13T11:32:39.025Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3099 12:35:08.70M 2015-10-13T11:32:39.225Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3093 12:35:08.89M 2015-10-13T11:32:39.430Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.582 34.733 1503.2976 12:35:09.10M 2015-10-13T11:32:39.630Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.567 34.719 1503.2806 12:35:09.31M 2015-10-13T11:32:39.835Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.566 34.717 1503.2797 12:35:09.50M 2015-10-13T11:32:40.035Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.554 34.707 1503.2665 12:35:09.70M 2015-10-13T11:32:40.240Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.554 34.706 1503.2657 12:35:09.90M 2015-10-13T11:32:40.445Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.539 34.693 1503.2501 12:35:10.12M 2015-10-13T11:32:40.650Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.538 34.692 1503.2495 12:35:10.32M 2015-10-13T11:32:40.850Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.538 34.691 1503.2482 12:35:10.52M 2015-10-13T11:32:41.055Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.567 34.718 1503.2802 12:35:10.72M 2015-10-13T11:32:41.260Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.567 34.719 1503.2805 12:35:10.91M 2015-10-13T11:32:41.460Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.581 34.732 1503.2961 12:35:11.14M 2015-10-13T11:32:41.665Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.583 34.734 1503.2985 12:35:11.33M 2015-10-13T11:32:41.865Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.584 34.735 1503.2997 12:35:11.53M 2015-10-13T11:32:42.070Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.586 34.737 1503.3011 12:35:11.73M 2015-10-13T11:32:42.275Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3026 12:35:11.93M 2015-10-13T11:32:42.475Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.740 1503.3047 12:35:12.15M 2015-10-13T11:32:42.680Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3065 12:35:12.35M 2015-10-13T11:32:42.880Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3077 12:35:12.55M 2015-10-13T11:32:43.080Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.743 1503.3085 12:35:12.75M 2015-10-13T11:32:43.305Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3091 12:35:12.94M 2015-10-13T11:32:43.490Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3101 12:35:13.18M 2015-10-13T11:32:43.695Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3108 12:35:13.36M 2015-10-13T11:32:43.929Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3112 12:35:13.56M 2015-10-13T11:32:44.100Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.744 1503.3119 12:35:13.76M 2015-10-13T11:32:44.300Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3127 12:35:13.96M 2015-10-13T11:32:44.505Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3129 12:35:14.18M 2015-10-13T11:32:44.705Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3087 12:35:14.38M 2015-10-13T11:32:44.915Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3086 12:35:14.58M 2015-10-13T11:32:45.115Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3080 12:35:14.78M 2015-10-13T11:32:45.320Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3010 12:35:15.98M 2015-10-13T11:32:45.520Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.586 34.738 1503.3000 12:35:15.19M 2015-10-13T11:32:45.725Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3054 12:35:15.39M 2015-10-13T11:32:45.925Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3065 12:35:15.59M 2015-10-13T11:32:46.130Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3074 12:35:15.79M 2015-10-13T11:32:46.335Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.745 1503.3082 12:35:16.01M 2015-10-13T11:32:46.535Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.746 1503.3088 12:35:16.21M 2015-10-13T11:32:46.770Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.596 34.746 1503.3097 12:35:16.41M 2015-10-13T11:32:46.940Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.597 34.747 1503.3104 12:35:16.61M 2015-10-13T11:32:47.145Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.748 1503.3112 12:35:16.80M 2015-10-13T11:32:47.350Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3121 12:35:17.02M 2015-10-13T11:32:47.550Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.582 34.731 1503.3021 12:35:17.22M 2015-10-13T11:32:47.770Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.581 34.730 1503.3019 12:35:17.42M 2015-10-13T11:32:47.960Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.583 34.731 1503.3043 12:35:17.64M 2015-10-13T11:32:48.155Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.584 34.732 1503.3060 12:35:17.82M 2015-10-13T11:32:48.369Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.585 34.733 1503.3065 12:35:18.04M 2015-10-13T11:32:48.565Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.586 34.734 1503.3071 12:35:18.24M 2015-10-13T11:32:48.770Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.586 34.734 1503.3074 12:35:18.44M 2015-10-13T11:32:48.973Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3138 12:35:18.64M 2015-10-13T11:32:49.175Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.741 1503.3143 12:35:18.83M 2015-10-13T11:32:49.380Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.592 34.740 1503.3140 12:35:19.05M 2015-10-13T11:32:49.580Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.594 34.742 1503.3159 12:35:19.25M 2015-10-13T11:32:49.785Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.594 34.742 1503.3153 12:35:19.45M 2015-10-13T11:32:49.985Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.741 1503.3153 12:35:19.65M 2015-10-13T11:32:50.190Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3136 12:35:19.85M 2015-10-13T11:32:50.395Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.591 34.740 1503.3125 12:35:20.07M 2015-10-13T11:32:50.595Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.591 34.739 1503.3115 12:35:20.27M 2015-10-13T11:32:50.800Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3124 12:35:20.47M 2015-10-13T11:32:51.000Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.741 1503.3125 12:35:20.67M 2015-10-13T11:32:51.205Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3123 12:35:20.86M 2015-10-13T11:32:51.405Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3127 12:35:21.08M 2015-10-13T11:32:51.612Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3127 12:35:21.28M 2015-10-13T11:32:51.815Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3121 12:35:21.48M 2015-10-13T11:32:52.020Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.740 1503.3105 12:35:21.68M 2015-10-13T11:32:52.240Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.590 34.739 1503.3101 12:35:21.88M 2015-10-13T11:32:52.425Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3088 12:35:22.12M 2015-10-13T11:32:52.625Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3082 12:35:22.30M 2015-10-13T11:32:52.830Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3086 12:35:22.50M 2015-10-13T11:32:53.030Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3075 12:35:22.70M 2015-10-13T11:32:53.235Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3076 12:35:22.89M 2015-10-13T11:32:53.435Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3068 12:35:23.11M 2015-10-13T11:32:53.640Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.737 1503.3059 12:35:23.31M 2015-10-13T11:32:53.845Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.587 34.737 1503.3049 12:35:23.51M 2015-10-13T11:32:54.045Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.747 1503.3160 12:35:23.71M 2015-10-13T11:32:54.250Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3160 12:35:23.91M 2015-10-13T11:32:54.455Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3168 12:35:24.13M 2015-10-13T11:32:54.660Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3134 12:35:24.33M 2015-10-13T11:32:54.860Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3131 12:35:24.53M 2015-10-13T11:32:55.065Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3126 12:35:24.73M 2015-10-13T11:32:55.265Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3123 12:35:24.93M 2015-10-13T11:32:55.470Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3113 12:35:25.14M 2015-10-13T11:32:55.675Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3108 12:35:25.34M 2015-10-13T11:32:55.875Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3099 12:35:25.54M 2015-10-13T11:32:56.080Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3076 12:35:25.74M 2015-10-13T11:32:56.280Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.742 1503.3064 12:35:25.94M 2015-10-13T11:32:56.485Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.742 1503.3066 12:35:26.16M 2015-10-13T11:32:56.700Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3065 12:35:26.36M 2015-10-13T11:32:56.885Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3077 12:35:26.57M 2015-10-13T11:32:57.095Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3088 12:35:26.75M 2015-10-13T11:32:57.295Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3074 12:35:26.96M 2015-10-13T11:32:57.495Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.746 1503.3116 12:35:27.17M 2015-10-13T11:32:57.700Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3129 12:35:27.37M 2015-10-13T11:32:57.900Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3142 12:35:27.57M 2015-10-13T11:32:58.111Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.747 1503.3148 12:35:27.77M 2015-10-13T11:32:58.310Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3149 12:35:27.97M 2015-10-13T11:32:58.515Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3163 12:35:28.19M 2015-10-13T11:32:58.715Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3158 12:35:28.39M 2015-10-13T11:32:58.920Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3163 12:35:28.59M 2015-10-13T11:32:59.126Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.748 1503.3163 12:35:28.78M 2015-10-13T11:32:59.326Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3163 12:35:29.00M 2015-10-13T11:32:59.530Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3167 12:35:29.20M 2015-10-13T11:32:59.735Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3169 12:35:29.40M 2015-10-13T11:32:59.935Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3171 12:35:29.60M 2015-10-13T11:33:00.135Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3167 12:35:29.80M 2015-10-13T11:33:00.341Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3165 12:35:30.02M 2015-10-13T11:33:00.545Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3162 12:35:30.22M 2015-10-13T11:33:00.745Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3167 12:35:30.42M 2015-10-13T11:33:00.951Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3169 12:35:30.62M 2015-10-13T11:33:01.172Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3176 12:35:30.81M 2015-10-13T11:33:01.356Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.746 1503.3179 12:35:31.05M 2015-10-13T11:33:01.561Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3190 12:35:31.23M 2015-10-13T11:33:01.761Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3196 12:35:31.43M 2015-10-13T11:33:01.966Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3145 12:35:31.63M 2015-10-13T11:33:02.166Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3138 12:35:31.83M 2015-10-13T11:33:02.372Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3118 12:35:32.05M 2015-10-13T11:33:02.576Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.739 1503.3108 12:35:32.25M 2015-10-13T11:33:02.776Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3098 12:35:32.45M 2015-10-13T11:33:02.981Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.589 34.738 1503.3088 12:35:32.65M 2015-10-13T11:33:03.186Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3065 12:35:32.85M 2015-10-13T11:33:03.386Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.587 34.736 1503.3065 12:35:33.07M 2015-10-13T11:33:03.591Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3071 12:35:33.26M 2015-10-13T11:33:03.791Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3075 12:35:33.46M 2015-10-13T11:33:03.996Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3079 12:35:33.66M 2015-10-13T11:33:04.196Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3071 12:35:33.86M 2015-10-13T11:33:04.401Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3049 12:35:34.08M 2015-10-13T11:33:04.606Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3043 12:35:34.28M 2015-10-13T11:33:04.806Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3041 12:35:34.48M 2015-10-13T11:33:05.012Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3043 12:35:34.67M 2015-10-13T11:33:05.211Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.739 1503.3042 12:35:34.87M 2015-10-13T11:33:05.416Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3047 12:35:35.09M 2015-10-13T11:33:05.641Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3054 12:35:35.29M 2015-10-13T11:33:05.821Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3057 12:35:35.51M 2015-10-13T11:33:06.026Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.736 1503.3009 12:35:35.69M 2015-10-13T11:33:06.231Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3020 12:35:35.89M 2015-10-13T11:33:06.431Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.739 1503.3035 12:35:36.11M 2015-10-13T11:33:06.636Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3048 12:35:36.31M 2015-10-13T11:33:06.841Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3076 12:35:36.51M 2015-10-13T11:33:07.041Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3131 12:35:36.71M 2015-10-13T11:33:07.246Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3140 12:35:36.90M 2015-10-13T11:33:07.453Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3110 12:35:37.12M 2015-10-13T11:33:07.652Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.743 1503.3112 12:35:37.32M 2015-10-13T11:33:07.851Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3098 12:35:37.52M 2015-10-13T11:33:08.056Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3093 12:35:37.72M 2015-10-13T11:33:08.261Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.740 1503.3085 12:35:37.92M 2015-10-13T11:33:08.466Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.740 1503.3093 12:35:38.14M 2015-10-13T11:33:08.666Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3097 12:35:38.34M 2015-10-13T11:33:08.871Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3099 12:35:38.54M 2015-10-13T11:33:09.071Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3107 12:35:38.74M 2015-10-13T11:33:09.276Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3123 12:35:38.94M 2015-10-13T11:33:09.481Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.743 1503.3121 12:35:39.15M 2015-10-13T11:33:09.681Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3165 12:35:39.35M 2015-10-13T11:33:09.886Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3162 12:35:39.55M 2015-10-13T11:33:10.106Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3152 12:35:39.75M 2015-10-13T11:33:10.292Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.746 1503.3151 12:35:39.97M 2015-10-13T11:33:10.496Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.745 1503.3131 12:35:40.17M 2015-10-13T11:33:10.696Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3121 12:35:40.37M 2015-10-13T11:33:10.901Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3096 12:35:40.57M 2015-10-13T11:33:11.101Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3081 12:35:40.77M 2015-10-13T11:33:11.306Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3073 12:35:40.97M 2015-10-13T11:33:11.511Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3070 12:35:41.18M 2015-10-13T11:33:11.716Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3074 12:35:41.38M 2015-10-13T11:33:11.911Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3153 12:35:41.58M 2015-10-13T11:33:12.116Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3153 12:35:41.78M 2015-10-13T11:33:12.321Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3158 12:35:42.00M 2015-10-13T11:33:12.521Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3137 12:35:42.20M 2015-10-13T11:33:12.726Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3140 12:35:42.40M 2015-10-13T11:33:12.932Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3145 12:35:42.59M 2015-10-13T11:33:13.131Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.740 1503.3114 12:35:42.79M 2015-10-13T11:33:13.336Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.739 1503.3109 12:35:43.01M 2015-10-13T11:33:13.536Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3131 12:35:43.21M 2015-10-13T11:33:13.741Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.742 1503.3134 12:35:43.41M 2015-10-13T11:33:13.946Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.742 1503.3121 12:35:43.61M 2015-10-13T11:33:14.146Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3165 12:35:43.81M 2015-10-13T11:33:14.351Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3158 12:35:44.03M 2015-10-13T11:33:14.571Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3156 12:35:44.23M 2015-10-13T11:33:14.756Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3148 12:35:44.44M 2015-10-13T11:33:14.961Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3142 12:35:44.63M 2015-10-13T11:33:15.161Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3141 12:35:44.83M 2015-10-13T11:33:15.366Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.740 1503.3063 12:35:45.04M 2015-10-13T11:33:15.566Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.739 1503.3038 12:35:45.24M 2015-10-13T11:33:15.771Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.738 1503.3019 12:35:45.44M 2015-10-13T11:33:15.976Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.587 34.738 1503.3018 12:35:45.64M 2015-10-13T11:33:16.176Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.586 34.737 1503.3003 12:35:45.84M 2015-10-13T11:33:16.381Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.586 34.737 1503.3008 12:35:46.06M 2015-10-13T11:33:16.586Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.585 34.736 1503.3002 12:35:46.26M 2015-10-13T11:33:16.786Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3080 12:35:46.46M 2015-10-13T11:33:16.991Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3099 12:35:46.66M 2015-10-13T11:33:17.191Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.745 1503.3132 12:35:46.85M 2015-10-13T11:33:17.396Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3157 12:35:47.07M 2015-10-13T11:33:17.601Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3171 12:35:47.27M 2015-10-13T11:33:17.801Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3186 12:35:47.47M 2015-10-13T11:33:18.001Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3201 12:35:47.67M 2015-10-13T11:33:18.206Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3208 12:35:47.87M 2015-10-13T11:33:18.406Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3206 12:35:48.09M 2015-10-13T11:33:18.612Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.606 34.754 1503.3254 12:35:48.28M 2015-10-13T11:33:18.816Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.606 34.754 1503.3259 12:35:48.48M 2015-10-13T11:33:19.036Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.605 34.754 1503.3253 12:35:48.68M 2015-10-13T11:33:19.226Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.605 34.753 1503.3239 12:35:48.90M 2015-10-13T11:33:19.426Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3226 12:35:49.11M 2015-10-13T11:33:19.626Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.604 34.753 1503.3219 12:35:49.30M 2015-10-13T11:33:19.831Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3113 12:35:49.50M 2015-10-13T11:33:20.036Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3097 12:35:49.70M 2015-10-13T11:33:20.241Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3081 12:35:49.90M 2015-10-13T11:33:20.441Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.742 1503.3068 12:35:50.12M 2015-10-13T11:33:20.646Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.741 1503.3058 12:35:50.32M 2015-10-13T11:33:20.846Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3043 12:35:50.52M 2015-10-13T11:33:21.051Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.584 34.735 1503.2979 12:35:50.71M 2015-10-13T11:33:21.256Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.738 1503.3016 12:35:50.91M 2015-10-13T11:33:21.456Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.750 1503.3160 12:35:51.13M 2015-10-13T11:33:21.661Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.601 34.751 1503.3164 12:35:51.33M 2015-10-13T11:33:21.866Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.602 34.753 1503.3176 12:35:51.53M 2015-10-13T11:33:22.066Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.603 34.753 1503.3191 12:35:51.73M 2015-10-13T11:33:22.271Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.604 34.754 1503.3202 12:35:51.93M 2015-10-13T11:33:22.471Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.601 34.751 1503.3180 12:35:52.15M 2015-10-13T11:33:22.676Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.600 34.750 1503.3170 12:35:52.35M 2015-10-13T11:33:22.876Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.750 1503.3158 12:35:52.54M 2015-10-13T11:33:23.089Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3053 12:35:52.74M 2015-10-13T11:33:23.286Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3040 12:35:52.94M 2015-10-13T11:33:23.502Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.741 1503.3058 12:35:53.16M 2015-10-13T11:33:23.687Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3069 12:35:53.37M 2015-10-13T11:33:23.893Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3082 12:35:53.56M 2015-10-13T11:33:24.096Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3094 12:35:53.76M 2015-10-13T11:33:24.296Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3105 12:35:53.96M 2015-10-13T11:33:24.502Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3114 12:35:54.18M 2015-10-13T11:33:24.707Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.739 1503.3069 12:35:54.37M 2015-10-13T11:33:24.906Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3091 12:35:54.58M 2015-10-13T11:33:25.112Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3108 12:35:54.77M 2015-10-13T11:33:25.316Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.745 1503.3126 12:35:54.97M 2015-10-13T11:33:25.516Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.746 1503.3142 12:35:55.19M 2015-10-13T11:33:25.722Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.747 1503.3153 12:35:55.39M 2015-10-13T11:33:25.922Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3168 12:35:55.59M 2015-10-13T11:33:26.127Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3179 12:35:55.79M 2015-10-13T11:33:26.332Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3195 12:35:56.01M 2015-10-13T11:33:26.537Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.604 34.753 1503.3202 12:35:56.21M 2015-10-13T11:33:26.737Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3107 12:35:56.41M 2015-10-13T11:33:26.942Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3103 12:35:56.60M 2015-10-13T11:33:27.142Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3035 12:35:56.81M 2015-10-13T11:33:27.347Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3088 12:35:57.02M 2015-10-13T11:33:27.547Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.745 1503.3094 12:35:57.22M 2015-10-13T11:33:27.752Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3105 12:35:57.42M 2015-10-13T11:33:27.967Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3120 12:35:57.62M 2015-10-13T11:33:28.157Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3132 12:35:57.83M 2015-10-13T11:33:28.357Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.602 34.751 1503.3190 12:35:58.04M 2015-10-13T11:33:28.562Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.602 34.752 1503.3195 12:35:58.24M 2015-10-13T11:33:28.767Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3208 12:35:58.44M 2015-10-13T11:33:28.967Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.604 34.753 1503.3215 12:35:58.63M 2015-10-13T11:33:29.174Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3168 12:35:58.83M 2015-10-13T11:33:29.377Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3154 12:35:59.05M 2015-10-13T11:33:29.577Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3152 12:35:59.25M 2015-10-13T11:33:29.777Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.746 1503.3143 12:35:59.45M 2015-10-13T11:33:29.982Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3134 12:35:59.65M 2015-10-13T11:33:30.187Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3123 12:35:59.85M 2015-10-13T11:33:30.392Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3101 12:36:00.07M 2015-10-13T11:33:30.597Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3085 12:36:00.27M 2015-10-13T11:33:30.797Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3094 12:36:00.47M 2015-10-13T11:33:31.002Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3092 12:36:00.66M 2015-10-13T11:33:31.202Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3146 12:36:00.86M 2015-10-13T11:33:31.402Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.743 1503.3110 12:36:01.08M 2015-10-13T11:33:31.607Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3127 12:36:01.28M 2015-10-13T11:33:31.813Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3134 12:36:01.48M 2015-10-13T11:33:32.012Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3121 12:36:01.68M 2015-10-13T11:33:32.217Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3131 12:36:01.88M 2015-10-13T11:33:32.437Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.742 1503.3135 12:36:02.10M 2015-10-13T11:33:32.622Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3132 12:36:02.31M 2015-10-13T11:33:32.827Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3136 12:36:02.50M 2015-10-13T11:33:33.027Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.742 1503.3130 12:36:02.69M 2015-10-13T11:33:33.232Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3123 12:36:02.89M 2015-10-13T11:33:33.437Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3114 12:36:03.11M 2015-10-13T11:33:33.637Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3116 12:36:03.31M 2015-10-13T11:33:33.842Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.742 1503.3131 12:36:03.51M 2015-10-13T11:33:34.047Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3097 12:36:03.71M 2015-10-13T11:33:34.247Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3083 12:36:03.91M 2015-10-13T11:33:34.453Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.741 1503.3093 12:36:04.13M 2015-10-13T11:33:34.652Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3096 12:36:04.33M 2015-10-13T11:33:34.857Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3096 12:36:04.52M 2015-10-13T11:33:35.057Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.746 1503.3143 12:36:04.73M 2015-10-13T11:33:35.262Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3140 12:36:04.92M 2015-10-13T11:33:35.467Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3052 12:36:05.14M 2015-10-13T11:33:35.667Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3059 12:36:05.34M 2015-10-13T11:33:35.867Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3066 12:36:05.54M 2015-10-13T11:33:36.077Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3083 12:36:05.74M 2015-10-13T11:33:36.277Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3097 12:36:05.94M 2015-10-13T11:33:36.482Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3108 12:36:06.16M 2015-10-13T11:33:36.689Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.744 1503.3123 12:36:06.36M 2015-10-13T11:33:36.902Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.745 1503.3137 12:36:06.55M 2015-10-13T11:33:37.087Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3141 12:36:06.77M 2015-10-13T11:33:37.293Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.745 1503.3135 12:36:06.95M 2015-10-13T11:33:37.497Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.744 1503.3127 12:36:07.17M 2015-10-13T11:33:37.697Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3126 12:36:07.37M 2015-10-13T11:33:37.897Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3120 12:36:07.57M 2015-10-13T11:33:38.107Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3116 12:36:07.76M 2015-10-13T11:33:38.307Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.743 1503.3086 12:36:07.97M 2015-10-13T11:33:38.512Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3145 12:36:08.19M 2015-10-13T11:33:38.712Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3152 12:36:08.38M 2015-10-13T11:33:38.929Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.599 34.749 1503.3149 12:36:08.58M 2015-10-13T11:33:39.117Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.749 1503.3151 12:36:08.78M 2015-10-13T11:33:39.322Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3152 12:36:09.00M 2015-10-13T11:33:39.527Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3147 12:36:09.20M 2015-10-13T11:33:39.727Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3137 12:36:09.40M 2015-10-13T11:33:39.927Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3120 12:36:09.60M 2015-10-13T11:33:40.137Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3116 12:36:09.80M 2015-10-13T11:33:40.342Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3114 12:36:10.02M 2015-10-13T11:33:40.542Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.746 1503.3149 12:36:10.22M 2015-10-13T11:33:40.747Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3143 12:36:10.42M 2015-10-13T11:33:40.947Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3140 12:36:10.62M 2015-10-13T11:33:41.152Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3135 12:36:10.81M 2015-10-13T11:33:41.367Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3147 12:36:11.03M 2015-10-13T11:33:41.557Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3148 12:36:11.25M 2015-10-13T11:33:41.762Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3137 12:36:11.43M 2015-10-13T11:33:41.962Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3127 12:36:11.63M 2015-10-13T11:33:42.167Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.595 34.744 1503.3123 12:36:11.83M 2015-10-13T11:33:42.367Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.595 34.744 1503.3126 12:36:12.05M 2015-10-13T11:33:42.576Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.745 1503.3137 12:36:12.25M 2015-10-13T11:33:42.772Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.745 1503.3134 12:36:12.45M 2015-10-13T11:33:42.977Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.745 1503.3120 12:36:12.64M 2015-10-13T11:33:43.177Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3114 12:36:12.84M 2015-10-13T11:33:43.382Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3116 12:36:13.06M 2015-10-13T11:33:43.587Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3125 12:36:13.26M 2015-10-13T11:33:43.787Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.605 34.755 1503.3209 12:36:13.46M 2015-10-13T11:33:43.992Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.606 34.756 1503.3214 12:36:13.66M 2015-10-13T11:33:44.193Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.608 34.758 1503.3236 12:36:13.86M 2015-10-13T11:33:44.397Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.609 34.759 1503.3246 12:36:14.07M 2015-10-13T11:33:44.602Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.609 34.759 1503.3246 12:36:14.28M 2015-10-13T11:33:44.802Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.609 34.759 1503.3246 12:36:14.48M 2015-10-13T11:33:45.009Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.609 34.759 1503.3251 12:36:14.67M 2015-10-13T11:33:45.212Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.610 34.759 1503.3254 12:36:14.87M 2015-10-13T11:33:45.417Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.610 34.760 1503.3252 12:36:15.09M 2015-10-13T11:33:45.617Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.596 34.747 1503.3102 12:36:15.29M 2015-10-13T11:33:45.837Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.748 1503.3116 12:36:15.49M 2015-10-13T11:33:46.023Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.747 1503.3098 12:36:15.71M 2015-10-13T11:33:46.228Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3104 12:36:15.89M 2015-10-13T11:33:46.427Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3101 12:36:16.11M 2015-10-13T11:33:46.633Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.595 34.746 1503.3097 12:36:16.31M 2015-10-13T11:33:46.837Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3108 12:36:16.50M 2015-10-13T11:33:47.037Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.740 1503.3058 12:36:16.70M 2015-10-13T11:33:47.243Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.743 1503.3096 12:36:16.90M 2015-10-13T11:33:47.443Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3110 12:36:17.12M 2015-10-13T11:33:47.650Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3127 12:36:17.32M 2015-10-13T11:33:47.847Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3138 12:36:17.52M 2015-10-13T11:33:48.053Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3131 12:36:17.72M 2015-10-13T11:33:48.258Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.747 1503.3148 12:36:17.92M 2015-10-13T11:33:48.458Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3165 12:36:18.14M 2015-10-13T11:33:48.663Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3175 12:36:18.33M 2015-10-13T11:33:48.868Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3176 12:36:18.53M 2015-10-13T11:33:49.068Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3181 12:36:18.73M 2015-10-13T11:33:49.273Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3182 12:36:18.93M 2015-10-13T11:33:49.473Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3182 12:36:19.15M 2015-10-13T11:33:49.678Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3179 12:36:19.35M 2015-10-13T11:33:49.883Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3164 12:36:19.55M 2015-10-13T11:33:50.083Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3158 12:36:19.75M 2015-10-13T11:33:50.303Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3141 12:36:19.95M 2015-10-13T11:33:50.493Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3130 12:36:20.18M 2015-10-13T11:33:50.693Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3103 12:36:20.37M 2015-10-13T11:33:50.893Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3105 12:36:20.56M 2015-10-13T11:33:51.103Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3107 12:36:20.76M 2015-10-13T11:33:51.303Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.589 34.736 1503.3121 12:36:20.96M 2015-10-13T11:33:51.508Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.589 34.736 1503.3116 12:36:21.18M 2015-10-13T11:33:51.708Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3104 12:36:21.38M 2015-10-13T11:33:51.908Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.588 34.735 1503.3114 12:36:21.58M 2015-10-13T11:33:52.113Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.588 34.736 1503.3113 12:36:21.78M 2015-10-13T11:33:52.318Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.588 34.736 1503.3107 12:36:22.00M 2015-10-13T11:33:52.518Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.589 34.737 1503.3103 12:36:22.19M 2015-10-13T11:33:52.723Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.589 34.737 1503.3102 12:36:22.39M 2015-10-13T11:33:52.928Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.738 1503.3098 12:36:22.59M 2015-10-13T11:33:53.128Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3099 12:36:22.79M 2015-10-13T11:33:53.328Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.740 1503.3098 12:36:23.01M 2015-10-13T11:33:53.536Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3092 12:36:23.21M 2015-10-13T11:33:53.738Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3092 12:36:23.41M 2015-10-13T11:33:53.943Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3088 12:36:23.61M 2015-10-13T11:33:54.143Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3085 12:36:23.81M 2015-10-13T11:33:54.348Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3079 12:36:24.02M 2015-10-13T11:33:54.548Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3063 12:36:24.23M 2015-10-13T11:33:54.768Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.739 1503.3062 12:36:24.42M 2015-10-13T11:33:54.958Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3064 12:36:24.64M 2015-10-13T11:33:55.158Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.740 1503.3069 12:36:24.82M 2015-10-13T11:33:55.363Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3075 12:36:25.04M 2015-10-13T11:33:55.563Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3082 12:36:25.24M 2015-10-13T11:33:55.768Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3094 12:36:25.44M 2015-10-13T11:33:55.968Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3104 12:36:25.64M 2015-10-13T11:33:56.173Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3094 12:36:25.84M 2015-10-13T11:33:56.378Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3119 12:36:26.06M 2015-10-13T11:33:56.583Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3124 12:36:26.25M 2015-10-13T11:33:56.783Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3135 12:36:26.46M 2015-10-13T11:33:56.988Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3113 12:36:26.65M 2015-10-13T11:33:57.210Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.741 1503.3096 12:36:26.85M 2015-10-13T11:33:57.393Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3105 12:36:27.07M 2015-10-13T11:33:57.598Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3115 12:36:27.27M 2015-10-13T11:33:57.798Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.744 1503.3120 12:36:27.47M 2015-10-13T11:33:58.003Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3132 12:36:27.67M 2015-10-13T11:33:58.203Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.745 1503.3137 12:36:27.87M 2015-10-13T11:33:58.408Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3132 12:36:28.09M 2015-10-13T11:33:58.608Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3135 12:36:28.28M 2015-10-13T11:33:58.813Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3143 12:36:28.48M 2015-10-13T11:33:59.018Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3134 12:36:28.68M 2015-10-13T11:33:59.238Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3131 12:36:28.88M 2015-10-13T11:33:59.423Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3129 12:36:29.12M 2015-10-13T11:33:59.628Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3136 12:36:29.30M 2015-10-13T11:33:59.833Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3145 12:36:29.50M 2015-10-13T11:34:00.033Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3115 12:36:29.70M 2015-10-13T11:34:00.238Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3115 12:36:29.90M 2015-10-13T11:34:00.438Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3118 12:36:30.12M 2015-10-13T11:34:00.643Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3180 12:36:30.31M 2015-10-13T11:34:00.843Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.601 34.750 1503.3186 12:36:30.52M 2015-10-13T11:34:01.048Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.751 1503.3202 12:36:30.71M 2015-10-13T11:34:01.253Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.604 34.753 1503.3217 12:36:30.91M 2015-10-13T11:34:01.454Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.742 1503.3097 12:36:31.13M 2015-10-13T11:34:01.653Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3098 12:36:31.33M 2015-10-13T11:34:01.858Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3104 12:36:31.53M 2015-10-13T11:34:02.058Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.743 1503.3109 12:36:31.73M 2015-10-13T11:34:02.268Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3124 12:36:31.92M 2015-10-13T11:34:02.468Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.745 1503.3142 12:36:32.15M 2015-10-13T11:34:02.668Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3137 12:36:32.35M 2015-10-13T11:34:02.878Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3137 12:36:32.54M 2015-10-13T11:34:03.078Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3179 12:36:32.74M 2015-10-13T11:34:03.278Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.749 1503.3179 12:36:32.94M 2015-10-13T11:34:03.483Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.601 34.751 1503.3191 12:36:33.16M 2015-10-13T11:34:03.703Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3204 12:36:33.36M 2015-10-13T11:34:03.888Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.604 34.753 1503.3213 12:36:33.57M 2015-10-13T11:34:04.093Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.605 34.755 1503.3223 12:36:33.76M 2015-10-13T11:34:04.293Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.606 34.756 1503.3234 12:36:33.96M 2015-10-13T11:34:04.498Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.608 34.757 1503.3248 12:36:34.17M 2015-10-13T11:34:04.703Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.608 34.757 1503.3257 12:36:34.37M 2015-10-13T11:34:04.903Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.615 34.764 1503.3313 12:36:34.58M 2015-10-13T11:34:05.108Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.615 34.764 1503.3312 12:36:34.77M 2015-10-13T11:34:05.313Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.614 34.763 1503.3306 12:36:34.97M 2015-10-13T11:34:05.513Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.613 34.763 1503.3308 12:36:35.19M 2015-10-13T11:34:05.718Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.612 34.761 1503.3295 12:36:35.39M 2015-10-13T11:34:05.918Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.612 34.761 1503.3290 12:36:35.59M 2015-10-13T11:34:06.123Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.611 34.760 1503.3274 12:36:35.79M 2015-10-13T11:34:06.328Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.610 34.760 1503.3262 12:36:36.01M 2015-10-13T11:34:06.533Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.607 34.757 1503.3240 12:36:36.21M 2015-10-13T11:34:06.733Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.604 34.754 1503.3213 12:36:36.41M 2015-10-13T11:34:06.933Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3210 12:36:36.60M 2015-10-13T11:34:07.138Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3198 12:36:36.80M 2015-10-13T11:34:07.343Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3177 12:36:37.02M 2015-10-13T11:34:07.543Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3103 12:36:37.22M 2015-10-13T11:34:07.748Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3157 12:36:37.42M 2015-10-13T11:34:07.953Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3160 12:36:37.62M 2015-10-13T11:34:08.168Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3162 12:36:37.82M 2015-10-13T11:34:08.354Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3165 12:36:38.05M 2015-10-13T11:34:08.569Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.748 1503.3170 12:36:38.23M 2015-10-13T11:34:08.763Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3074 12:36:38.43M 2015-10-13T11:34:08.963Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.738 1503.3052 12:36:38.63M 2015-10-13T11:34:09.169Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.737 1503.3033 12:36:38.83M 2015-10-13T11:34:09.374Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3060 12:36:39.05M 2015-10-13T11:34:09.609Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.740 1503.3064 12:36:39.25M 2015-10-13T11:34:09.778Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.740 1503.3069 12:36:39.45M 2015-10-13T11:34:09.978Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3057 12:36:39.65M 2015-10-13T11:34:10.183Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3082 12:36:39.85M 2015-10-13T11:34:10.383Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.749 1503.3163 12:36:40.07M 2015-10-13T11:34:10.589Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3134 12:36:40.26M 2015-10-13T11:34:10.788Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.746 1503.3130 12:36:40.46M 2015-10-13T11:34:10.999Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3123 12:36:40.66M 2015-10-13T11:34:11.194Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3113 12:36:40.86M 2015-10-13T11:34:11.399Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3090 12:36:41.08M 2015-10-13T11:34:11.603Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3044 12:36:41.28M 2015-10-13T11:34:11.808Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3040 12:36:41.48M 2015-10-13T11:34:12.014Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.739 1503.3031 12:36:41.68M 2015-10-13T11:34:12.214Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.588 34.739 1503.3031 12:36:41.88M 2015-10-13T11:34:12.419Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.588 34.738 1503.3020 12:36:42.10M 2015-10-13T11:34:12.639Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.588 34.739 1503.3020 12:36:42.29M 2015-10-13T11:34:12.824Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.588 34.739 1503.3021 12:36:42.51M 2015-10-13T11:34:13.024Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.589 34.740 1503.3030 12:36:42.69M 2015-10-13T11:34:13.229Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.589 34.740 1503.3026 12:36:42.89M 2015-10-13T11:34:13.434Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.590 34.741 1503.3029 12:36:43.11M 2015-10-13T11:34:13.639Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.590 34.741 1503.3035 12:36:43.31M 2015-10-13T11:34:13.839Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.741 1503.3022 12:36:43.51M 2015-10-13T11:34:14.039Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.741 1503.3019 12:36:43.71M 2015-10-13T11:34:14.244Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3014 12:36:43.90M 2015-10-13T11:34:14.449Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.584 34.736 1503.2954 12:36:44.13M 2015-10-13T11:34:14.649Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.583 34.735 1503.2955 12:36:44.32M 2015-10-13T11:34:14.854Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.585 34.737 1503.2969 12:36:44.52M 2015-10-13T11:34:15.057Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.586 34.738 1503.2980 12:36:44.72M 2015-10-13T11:34:15.259Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.587 34.739 1503.2999 12:36:44.92M 2015-10-13T11:34:15.464Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.588 34.739 1503.3011 12:36:45.14M 2015-10-13T11:34:15.664Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.587 34.739 1503.3009 12:36:45.34M 2015-10-13T11:34:15.869Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.587 34.738 1503.3009 12:36:45.54M 2015-10-13T11:34:16.069Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.587 34.738 1503.3002 12:36:45.74M 2015-10-13T11:34:16.274Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.587 34.738 1503.3014 12:36:45.93M 2015-10-13T11:34:16.479Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.736 1503.2994 12:36:46.15M 2015-10-13T11:34:16.679Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.743 1503.3075 12:36:46.36M 2015-10-13T11:34:16.884Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3099 12:36:46.55M 2015-10-13T11:34:17.130Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3096 12:36:46.75M 2015-10-13T11:34:17.289Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.744 1503.3094 12:36:46.97M 2015-10-13T11:34:17.494Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3101 12:36:47.17M 2015-10-13T11:34:17.694Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.745 1503.3104 12:36:47.37M 2015-10-13T11:34:17.899Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3114 12:36:47.57M 2015-10-13T11:34:18.104Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3123 12:36:47.77M 2015-10-13T11:34:18.330Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3132 12:36:47.97M 2015-10-13T11:34:18.509Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3143 12:36:48.18M 2015-10-13T11:34:18.709Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.600 34.750 1503.3156 12:36:48.38M 2015-10-13T11:34:18.914Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.751 1503.3152 12:36:48.58M 2015-10-13T11:34:19.119Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.752 1503.3153 12:36:48.78M 2015-10-13T11:34:19.319Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.598 34.749 1503.3108 12:36:49.00M 2015-10-13T11:34:19.519Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.597 34.749 1503.3103 12:36:49.20M 2015-10-13T11:34:19.729Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.598 34.749 1503.3101 12:36:49.40M 2015-10-13T11:34:19.929Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.597 34.749 1503.3092 12:36:49.60M 2015-10-13T11:34:20.129Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.597 34.748 1503.3093 12:36:49.79M 2015-10-13T11:34:20.334Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.597 34.748 1503.3094 12:36:50.01M 2015-10-13T11:34:20.537Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.593 34.745 1503.3055 12:36:50.21M 2015-10-13T11:34:20.739Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3064 12:36:50.41M 2015-10-13T11:34:20.944Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3074 12:36:50.61M 2015-10-13T11:34:21.144Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3076 12:36:50.81M 2015-10-13T11:34:21.349Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3075 12:36:51.03M 2015-10-13T11:34:21.569Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.743 1503.3069 12:36:51.23M 2015-10-13T11:34:21.759Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3109 12:36:51.45M 2015-10-13T11:34:21.959Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.596 34.746 1503.3107 12:36:51.63M 2015-10-13T11:34:22.159Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3113 12:36:51.83M 2015-10-13T11:34:22.364Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.747 1503.3123 12:36:52.05M 2015-10-13T11:34:22.569Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3119 12:36:52.24M 2015-10-13T11:34:22.769Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3134 12:36:52.44M 2015-10-13T11:34:22.974Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.753 1503.3229 12:36:52.64M 2015-10-13T11:34:23.179Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.605 34.754 1503.3232 12:36:52.84M 2015-10-13T11:34:23.379Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.606 34.755 1503.3236 12:36:53.06M 2015-10-13T11:34:23.584Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3120 12:36:53.26M 2015-10-13T11:34:23.784Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.747 1503.3127 12:36:53.46M 2015-10-13T11:34:23.989Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3116 12:36:53.66M 2015-10-13T11:34:24.189Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3113 12:36:53.86M 2015-10-13T11:34:24.394Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.745 1503.3108 12:36:54.07M 2015-10-13T11:34:24.599Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.595 34.745 1503.3107 12:36:54.27M 2015-10-13T11:34:24.810Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3098 12:36:54.47M 2015-10-13T11:34:25.004Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3092 12:36:54.67M 2015-10-13T11:34:25.209Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.743 1503.3074 12:36:54.87M 2015-10-13T11:34:25.404Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3066 12:36:55.09M 2015-10-13T11:34:25.614Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3059 12:36:55.28M 2015-10-13T11:34:25.814Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.590 34.741 1503.3051 12:36:55.49M 2015-10-13T11:34:26.034Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.590 34.741 1503.3035 12:36:55.69M 2015-10-13T11:34:26.224Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.589 34.740 1503.3029 12:36:55.90M 2015-10-13T11:34:26.425Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.739 1503.3024 12:36:56.10M 2015-10-13T11:34:26.629Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3069 12:36:56.30M 2015-10-13T11:34:26.834Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.743 1503.3082 12:36:56.50M 2015-10-13T11:34:27.034Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.595 34.745 1503.3096 12:36:56.70M 2015-10-13T11:34:27.234Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.594 34.745 1503.3094 12:36:56.90M 2015-10-13T11:34:27.439Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3113 12:36:57.12M 2015-10-13T11:34:27.644Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3083 12:36:57.32M 2015-10-13T11:34:27.844Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3068 12:36:57.52M 2015-10-13T11:34:28.050Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.591 34.742 1503.3051 12:36:57.71M 2015-10-13T11:34:28.249Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.741 1503.3055 12:36:57.92M 2015-10-13T11:34:28.455Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3125 12:36:58.13M 2015-10-13T11:34:28.659Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3115 12:36:58.33M 2015-10-13T11:34:28.864Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3107 12:36:58.53M 2015-10-13T11:34:29.064Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3109 12:36:58.73M 2015-10-13T11:34:29.269Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3118 12:36:58.93M 2015-10-13T11:34:29.469Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3135 12:36:59.15M 2015-10-13T11:34:29.674Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3148 12:36:59.35M 2015-10-13T11:34:29.874Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3180 12:36:59.55M 2015-10-13T11:34:30.079Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3188 12:36:59.75M 2015-10-13T11:34:30.289Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3190 12:36:59.95M 2015-10-13T11:34:30.499Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3187 12:37:00.16M 2015-10-13T11:34:30.684Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3181 12:37:00.38M 2015-10-13T11:34:30.889Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3177 12:37:00.56M 2015-10-13T11:34:31.099Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3184 12:37:00.76M 2015-10-13T11:34:31.299Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3090 12:37:00.96M 2015-10-13T11:34:31.499Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3105 12:37:01.18M 2015-10-13T11:34:31.705Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3113 12:37:01.38M 2015-10-13T11:34:31.909Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3112 12:37:01.58M 2015-10-13T11:34:32.109Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3125 12:37:01.78M 2015-10-13T11:34:32.315Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3118 12:37:02.00M 2015-10-13T11:34:32.515Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3132 12:37:02.19M 2015-10-13T11:34:32.719Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3136 12:37:02.39M 2015-10-13T11:34:32.924Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3138 12:37:02.59M 2015-10-13T11:34:33.125Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3136 12:37:02.79M 2015-10-13T11:34:33.325Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.746 1503.3146 12:37:03.01M 2015-10-13T11:34:33.530Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3137 12:37:03.21M 2015-10-13T11:34:33.735Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3124 12:37:03.40M 2015-10-13T11:34:33.935Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.743 1503.3108 12:37:03.61M 2015-10-13T11:34:34.140Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3114 12:37:03.81M 2015-10-13T11:34:34.345Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3112 12:37:04.02M 2015-10-13T11:34:34.545Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3101 12:37:04.22M 2015-10-13T11:34:34.750Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3094 12:37:04.42M 2015-10-13T11:34:34.970Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3083 12:37:04.62M 2015-10-13T11:34:35.155Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.743 1503.3082 12:37:04.84M 2015-10-13T11:34:35.360Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.743 1503.3082 12:37:05.04M 2015-10-13T11:34:35.560Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3074 12:37:05.24M 2015-10-13T11:34:35.765Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.739 1503.3040 12:37:05.44M 2015-10-13T11:34:35.965Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3147 12:37:05.64M 2015-10-13T11:34:36.170Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3134 12:37:05.83M 2015-10-13T11:34:36.375Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3134 12:37:06.05M 2015-10-13T11:34:36.580Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3047 12:37:06.25M 2015-10-13T11:34:36.780Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3046 12:37:06.45M 2015-10-13T11:34:36.985Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3053 12:37:06.65M 2015-10-13T11:34:37.209Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3057 12:37:06.85M 2015-10-13T11:34:37.390Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3057 12:37:07.07M 2015-10-13T11:34:37.595Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.737 1503.3062 12:37:07.27M 2015-10-13T11:34:37.795Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3068 12:37:07.47M 2015-10-13T11:34:37.995Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.737 1503.3071 12:37:07.67M 2015-10-13T11:34:38.200Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3071 12:37:07.86M 2015-10-13T11:34:38.405Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3079 12:37:08.08M 2015-10-13T11:34:38.605Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3080 12:37:08.28M 2015-10-13T11:34:38.810Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3088 12:37:08.48M 2015-10-13T11:34:39.015Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.740 1503.3091 12:37:08.68M 2015-10-13T11:34:39.215Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3099 12:37:08.88M 2015-10-13T11:34:39.435Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3105 12:37:09.10M 2015-10-13T11:34:39.620Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3115 12:37:09.31M 2015-10-13T11:34:39.825Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3118 12:37:09.50M 2015-10-13T11:34:40.030Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3119 12:37:09.70M 2015-10-13T11:34:40.230Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3123 12:37:09.90M 2015-10-13T11:34:40.435Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3142 12:37:10.11M 2015-10-13T11:34:40.640Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.748 1503.3164 12:37:10.31M 2015-10-13T11:34:40.840Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3191 12:37:10.51M 2015-10-13T11:34:41.040Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.750 1503.3202 12:37:10.71M 2015-10-13T11:34:41.245Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.751 1503.3223 12:37:10.91M 2015-10-13T11:34:41.450Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.604 34.753 1503.3241 12:37:11.13M 2015-10-13T11:34:41.650Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.751 1503.3220 12:37:11.33M 2015-10-13T11:34:41.855Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.743 1503.3138 12:37:11.52M 2015-10-13T11:34:42.060Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3135 12:37:11.72M 2015-10-13T11:34:42.260Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3140 12:37:11.93M 2015-10-13T11:34:42.465Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3142 12:37:12.14M 2015-10-13T11:34:42.665Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3138 12:37:12.34M 2015-10-13T11:34:42.870Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.605 34.753 1503.3250 12:37:12.54M 2015-10-13T11:34:43.075Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.607 34.755 1503.3257 12:37:12.74M 2015-10-13T11:34:43.280Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.609 34.757 1503.3281 12:37:12.94M 2015-10-13T11:34:43.480Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.611 34.759 1503.3301 12:37:13.16M 2015-10-13T11:34:43.685Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.607 34.756 1503.3265 12:37:13.36M 2015-10-13T11:34:43.900Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.607 34.756 1503.3253 12:37:13.56M 2015-10-13T11:34:44.085Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.606 34.755 1503.3234 12:37:13.77M 2015-10-13T11:34:44.290Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.606 34.755 1503.3226 12:37:13.95M 2015-10-13T11:34:44.495Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.605 34.755 1503.3221 12:37:14.17M 2015-10-13T11:34:44.700Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.605 34.755 1503.3218 12:37:14.37M 2015-10-13T11:34:44.900Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.604 34.754 1503.3207 12:37:14.57M 2015-10-13T11:34:45.105Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.747 1503.3129 12:37:14.77M 2015-10-13T11:34:45.305Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3105 12:37:14.97M 2015-10-13T11:34:45.510Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.594 34.745 1503.3079 12:37:15.19M 2015-10-13T11:34:45.710Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3049 12:37:15.39M 2015-10-13T11:34:45.915Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3052 12:37:15.58M 2015-10-13T11:34:46.115Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.742 1503.3047 12:37:15.79M 2015-10-13T11:34:46.325Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.742 1503.3047 12:37:16.00M 2015-10-13T11:34:46.525Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.741 1503.3051 12:37:16.20M 2015-10-13T11:34:46.725Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3046 12:37:16.40M 2015-10-13T11:34:46.933Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3055 12:37:16.60M 2015-10-13T11:34:47.135Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3077 12:37:16.80M 2015-10-13T11:34:47.340Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3075 12:37:17.02M 2015-10-13T11:34:47.540Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3130 12:37:17.22M 2015-10-13T11:34:47.770Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3143 12:37:17.42M 2015-10-13T11:34:47.945Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3151 12:37:17.62M 2015-10-13T11:34:48.151Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3158 12:37:17.81M 2015-10-13T11:34:48.373Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3162 12:37:18.03M 2015-10-13T11:34:48.555Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3160 12:37:18.25M 2015-10-13T11:34:48.760Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3173 12:37:18.43M 2015-10-13T11:34:48.960Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3112 12:37:18.63M 2015-10-13T11:34:49.165Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3112 12:37:18.83M 2015-10-13T11:34:49.370Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3108 12:37:19.05M 2015-10-13T11:34:49.570Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3053 12:37:19.25M 2015-10-13T11:34:49.810Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3055 12:37:19.45M 2015-10-13T11:34:49.975Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3065 12:37:19.64M 2015-10-13T11:34:50.175Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3069 12:37:19.84M 2015-10-13T11:34:50.385Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3080 12:37:20.06M 2015-10-13T11:34:50.585Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.747 1503.3115 12:37:20.26M 2015-10-13T11:34:50.790Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3130 12:37:20.46M 2015-10-13T11:34:50.990Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3138 12:37:20.66M 2015-10-13T11:34:51.195Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3148 12:37:20.86M 2015-10-13T11:34:51.395Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.747 1503.3156 12:37:21.08M 2015-10-13T11:34:51.600Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3153 12:37:21.28M 2015-10-13T11:34:51.800Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3164 12:37:21.48M 2015-10-13T11:34:52.005Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3163 12:37:21.67M 2015-10-13T11:34:52.210Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.744 1503.3154 12:37:21.88M 2015-10-13T11:34:52.410Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.743 1503.3146 12:37:22.09M 2015-10-13T11:34:52.615Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.742 1503.3138 12:37:22.29M 2015-10-13T11:34:52.835Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3124 12:37:22.49M 2015-10-13T11:34:53.020Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3109 12:37:22.71M 2015-10-13T11:34:53.249Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.590 34.739 1503.3098 12:37:22.89M 2015-10-13T11:34:53.426Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3083 12:37:23.11M 2015-10-13T11:34:53.631Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3075 12:37:23.31M 2015-10-13T11:34:53.835Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.580 34.731 1503.2979 12:37:23.51M 2015-10-13T11:34:54.036Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.580 34.731 1503.2974 12:37:23.71M 2015-10-13T11:34:54.240Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.581 34.732 1503.2982 12:37:23.90M 2015-10-13T11:34:54.440Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.733 1503.2994 12:37:24.12M 2015-10-13T11:34:54.646Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.734 1503.3002 12:37:24.32M 2015-10-13T11:34:54.853Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.735 1503.3015 12:37:24.52M 2015-10-13T11:34:55.052Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.586 34.736 1503.3029 12:37:24.72M 2015-10-13T11:34:55.255Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3031 12:37:24.92M 2015-10-13T11:34:55.460Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3038 12:37:25.14M 2015-10-13T11:34:55.660Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.586 34.736 1503.3033 12:37:25.34M 2015-10-13T11:34:55.865Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3020 12:37:25.53M 2015-10-13T11:34:56.065Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.584 34.734 1503.3007 12:37:25.74M 2015-10-13T11:34:56.271Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.583 34.733 1503.2994 12:37:25.93M 2015-10-13T11:34:56.475Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.582 34.732 1503.2980 12:37:26.15M 2015-10-13T11:34:56.689Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.582 34.732 1503.2987 12:37:26.35M 2015-10-13T11:34:56.881Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.589 34.740 1503.3009 12:37:26.55M 2015-10-13T11:34:57.081Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.602 34.753 1503.3160 12:37:26.75M 2015-10-13T11:34:57.306Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.604 34.755 1503.3173 12:37:26.95M 2015-10-13T11:34:57.494Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.605 34.755 1503.3193 12:37:27.19M 2015-10-13T11:34:57.730Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.603 34.753 1503.3167 12:37:27.37M 2015-10-13T11:34:57.895Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.603 34.753 1503.3174 12:37:27.57M 2015-10-13T11:34:58.101Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.602 34.752 1503.3171 12:37:27.77M 2015-10-13T11:34:58.301Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.601 34.751 1503.3154 12:37:27.97M 2015-10-13T11:34:58.501Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.600 34.751 1503.3163 12:37:28.18M 2015-10-13T11:34:58.706Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3158 12:37:28.38M 2015-10-13T11:34:58.911Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3140 12:37:28.58M 2015-10-13T11:34:59.116Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3135 12:37:28.78M 2015-10-13T11:34:59.316Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3082 12:37:29.00M 2015-10-13T11:34:59.521Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3104 12:37:29.20M 2015-10-13T11:34:59.721Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.742 1503.3116 12:37:29.40M 2015-10-13T11:34:59.926Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3129 12:37:29.60M 2015-10-13T11:35:00.126Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3186 12:37:29.79M 2015-10-13T11:35:00.332Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.747 1503.3195 12:37:30.01M 2015-10-13T11:35:00.531Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.748 1503.3192 12:37:30.21M 2015-10-13T11:35:00.736Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.741 1503.3096 12:37:30.41M 2015-10-13T11:35:00.936Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3102 12:37:30.61M 2015-10-13T11:35:01.146Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.743 1503.3109 12:37:30.81M 2015-10-13T11:35:01.346Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3145 12:37:31.03M 2015-10-13T11:35:01.551Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3151 12:37:31.23M 2015-10-13T11:35:01.772Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3160 12:37:31.43M 2015-10-13T11:35:01.956Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.748 1503.3174 12:37:31.64M 2015-10-13T11:35:02.151Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3190 12:37:31.82M 2015-10-13T11:35:02.361Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.751 1503.3204 12:37:32.04M 2015-10-13T11:35:02.561Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3187 12:37:32.24M 2015-10-13T11:35:02.766Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.750 1503.3185 12:37:32.44M 2015-10-13T11:35:02.966Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.750 1503.3179 12:37:32.64M 2015-10-13T11:35:03.176Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3177 12:37:32.84M 2015-10-13T11:35:03.376Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3167 12:37:33.06M 2015-10-13T11:35:03.581Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.747 1503.3164 12:37:33.26M 2015-10-13T11:35:03.786Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3152 12:37:33.46M 2015-10-13T11:35:03.986Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3082 12:37:33.66M 2015-10-13T11:35:04.191Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.740 1503.3064 12:37:33.86M 2015-10-13T11:35:04.391Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3062 12:37:34.08M 2015-10-13T11:35:04.591Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3062 12:37:34.27M 2015-10-13T11:35:04.796Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3065 12:37:34.47M 2015-10-13T11:35:05.001Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.742 1503.3069 12:37:34.67M 2015-10-13T11:35:05.206Z|I-OCEAN7-304-XXXX| 24.40 13.917 41.591 34.745 1503.2992 12:37:34.87M 2015-10-13T11:35:05.406Z|I-OCEAN7-304-XXXX| 24.41 13.917 41.592 34.746 1503.2992 12:37:35.09M 2015-10-13T11:35:05.611Z|I-OCEAN7-304-XXXX| 24.39 13.916 41.593 34.747 1503.2997 12:37:35.29M 2015-10-13T11:35:05.811Z|I-OCEAN7-304-XXXX| 24.39 13.917 41.595 34.748 1503.3018 12:37:35.49M 2015-10-13T11:35:06.016Z|I-OCEAN7-304-XXXX| 24.39 13.917 41.595 34.749 1503.3020 12:37:35.68M 2015-10-13T11:35:06.236Z|I-OCEAN7-304-XXXX| 24.38 13.917 41.595 34.748 1503.3015 12:37:35.88M 2015-10-13T11:35:06.421Z|I-OCEAN7-304-XXXX| 24.35 13.916 41.595 34.749 1503.3005 12:37:36.12M 2015-10-13T11:35:06.626Z|I-OCEAN7-304-XXXX| 24.35 13.916 41.603 34.757 1503.3097 12:37:36.30M 2015-10-13T11:35:06.826Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.605 34.758 1503.3124 12:37:36.50M 2015-10-13T11:35:07.050Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.603 34.756 1503.3113 12:37:36.70M 2015-10-13T11:35:07.231Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.602 34.755 1503.3105 12:37:36.90M 2015-10-13T11:35:07.441Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.602 34.755 1503.3104 12:37:37.12M 2015-10-13T11:35:07.641Z|I-OCEAN7-304-XXXX| 24.35 13.917 41.594 34.747 1503.3022 12:37:37.32M 2015-10-13T11:35:07.846Z|I-OCEAN7-304-XXXX| 24.40 13.918 41.594 34.747 1503.3030 12:37:37.52M 2015-10-13T11:35:08.046Z|I-OCEAN7-304-XXXX| 24.37 13.918 41.593 34.745 1503.3027 12:37:37.72M 2015-10-13T11:35:08.252Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.594 34.746 1503.3049 12:37:37.91M 2015-10-13T11:35:08.451Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.594 34.746 1503.3064 12:37:38.13M 2015-10-13T11:35:08.656Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.595 34.746 1503.3074 12:37:38.33M 2015-10-13T11:35:08.856Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.595 34.746 1503.3076 12:37:38.53M 2015-10-13T11:35:09.061Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.595 34.746 1503.3077 12:37:38.73M 2015-10-13T11:35:09.266Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.747 1503.3069 12:37:38.93M 2015-10-13T11:35:09.466Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.595 34.747 1503.3077 12:37:39.15M 2015-10-13T11:35:09.671Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.596 34.748 1503.3090 12:37:39.35M 2015-10-13T11:35:09.876Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.596 34.747 1503.3087 12:37:39.54M 2015-10-13T11:35:10.076Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.595 34.746 1503.3087 12:37:39.75M 2015-10-13T11:35:10.281Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.744 1503.3066 12:37:39.94M 2015-10-13T11:35:10.481Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.593 34.745 1503.3066 12:37:40.16M 2015-10-13T11:35:10.701Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.594 34.745 1503.3079 12:37:40.36M 2015-10-13T11:35:10.886Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.594 34.746 1503.3082 12:37:40.58M 2015-10-13T11:35:11.091Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.595 34.747 1503.3082 12:37:40.76M 2015-10-13T11:35:11.296Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.595 34.747 1503.3069 12:37:40.96M 2015-10-13T11:35:11.496Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.596 34.748 1503.3081 12:37:41.18M 2015-10-13T11:35:11.701Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.597 34.749 1503.3097 12:37:41.37M 2015-10-13T11:35:11.901Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.598 34.750 1503.3101 12:37:41.57M 2015-10-13T11:35:12.106Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.750 1503.3103 12:37:41.77M 2015-10-13T11:35:12.306Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.597 34.749 1503.3098 12:37:41.97M 2015-10-13T11:35:12.511Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.597 34.749 1503.3096 12:37:42.19M 2015-10-13T11:35:12.716Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.597 34.749 1503.3098 12:37:42.39M 2015-10-13T11:35:12.916Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.598 34.750 1503.3107 12:37:42.59M 2015-10-13T11:35:13.121Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.599 34.751 1503.3115 12:37:42.79M 2015-10-13T11:35:13.321Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.600 34.751 1503.3121 12:37:43.01M 2015-10-13T11:35:13.526Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.600 34.751 1503.3127 12:37:43.21M 2015-10-13T11:35:13.726Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.600 34.751 1503.3132 12:37:43.40M 2015-10-13T11:35:13.936Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.750 1503.3132 12:37:43.60M 2015-10-13T11:35:14.136Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.598 34.749 1503.3132 12:37:43.80M 2015-10-13T11:35:14.341Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.749 1503.3143 12:37:44.02M 2015-10-13T11:35:14.541Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3147 12:37:44.22M 2015-10-13T11:35:14.746Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3147 12:37:44.42M 2015-10-13T11:35:14.951Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3154 12:37:44.62M 2015-10-13T11:35:15.166Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3110 12:37:44.82M 2015-10-13T11:35:15.356Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3107 12:37:45.05M 2015-10-13T11:35:15.556Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3104 12:37:45.24M 2015-10-13T11:35:15.761Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3104 12:37:45.43M 2015-10-13T11:35:15.966Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3093 12:37:45.63M 2015-10-13T11:35:16.166Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3092 12:37:45.83M 2015-10-13T11:35:16.371Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3077 12:37:46.05M 2015-10-13T11:35:16.575Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3075 12:37:46.25M 2015-10-13T11:35:16.776Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.591 34.740 1503.3119 12:37:46.45M 2015-10-13T11:35:16.981Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.592 34.740 1503.3113 12:37:46.65M 2015-10-13T11:35:17.181Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3118 12:37:46.85M 2015-10-13T11:35:17.381Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3126 12:37:47.07M 2015-10-13T11:35:17.586Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.742 1503.3135 12:37:47.27M 2015-10-13T11:35:17.791Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3141 12:37:47.46M 2015-10-13T11:35:17.996Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3142 12:37:47.66M 2015-10-13T11:35:18.196Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3137 12:37:47.86M 2015-10-13T11:35:18.397Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3125 12:37:48.08M 2015-10-13T11:35:18.602Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3101 12:37:48.28M 2015-10-13T11:35:18.806Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3048 12:37:48.48M 2015-10-13T11:35:19.012Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.737 1503.3030 12:37:48.68M 2015-10-13T11:35:19.214Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3029 12:37:48.88M 2015-10-13T11:35:19.416Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.587 34.737 1503.3031 12:37:49.10M 2015-10-13T11:35:19.637Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3042 12:37:49.30M 2015-10-13T11:35:19.821Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3052 12:37:49.51M 2015-10-13T11:35:20.027Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.739 1503.3053 12:37:49.70M 2015-10-13T11:35:20.226Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.740 1503.3076 12:37:49.89M 2015-10-13T11:35:20.432Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3087 12:37:50.11M 2015-10-13T11:35:20.632Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3085 12:37:50.31M 2015-10-13T11:35:20.837Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3083 12:37:50.51M 2015-10-13T11:35:21.042Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3070 12:37:50.71M 2015-10-13T11:35:21.242Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3091 12:37:50.91M 2015-10-13T11:35:21.447Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3102 12:37:51.12M 2015-10-13T11:35:21.647Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3119 12:37:51.33M 2015-10-13T11:35:21.854Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3129 12:37:51.52M 2015-10-13T11:35:22.057Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3142 12:37:51.72M 2015-10-13T11:35:22.257Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3151 12:37:51.92M 2015-10-13T11:35:22.490Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3157 12:37:52.14M 2015-10-13T11:35:22.667Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.600 34.750 1503.3174 12:37:52.34M 2015-10-13T11:35:22.867Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3185 12:37:52.54M 2015-10-13T11:35:23.072Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.752 1503.3196 12:37:52.74M 2015-10-13T11:35:23.290Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.752 1503.3207 12:37:52.94M 2015-10-13T11:35:23.477Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3182 12:37:53.16M 2015-10-13T11:35:23.682Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3177 12:37:53.36M 2015-10-13T11:35:23.882Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3167 12:37:53.56M 2015-10-13T11:35:24.102Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3157 12:37:53.75M 2015-10-13T11:35:24.287Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3147 12:37:53.97M 2015-10-13T11:35:24.492Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3134 12:37:54.17M 2015-10-13T11:35:24.697Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3115 12:37:54.37M 2015-10-13T11:35:24.930Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3104 12:37:54.57M 2015-10-13T11:35:25.102Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3099 12:37:54.77M 2015-10-13T11:35:25.302Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.604 34.754 1503.3193 12:37:54.97M 2015-10-13T11:35:25.507Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.752 1503.3175 12:37:55.19M 2015-10-13T11:35:25.707Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3160 12:37:55.38M 2015-10-13T11:35:25.912Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.600 34.750 1503.3143 12:37:55.58M 2015-10-13T11:35:26.117Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.599 34.750 1503.3131 12:37:55.78M 2015-10-13T11:35:26.317Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.749 1503.3108 12:37:56.00M 2015-10-13T11:35:26.517Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.600 34.750 1503.3137 12:37:56.20M 2015-10-13T11:35:26.722Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.751 1503.3152 12:37:56.40M 2015-10-13T11:35:26.927Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3159 12:37:56.60M 2015-10-13T11:35:27.127Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.601 34.751 1503.3171 12:37:56.80M 2015-10-13T11:35:27.332Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.601 34.751 1503.3177 12:37:57.02M 2015-10-13T11:35:27.537Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.595 34.746 1503.3110 12:37:57.21M 2015-10-13T11:35:27.742Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.747 1503.3118 12:37:57.42M 2015-10-13T11:35:27.942Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.608 34.758 1503.3241 12:37:57.62M 2015-10-13T11:35:28.147Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.609 34.759 1503.3240 12:37:57.81M 2015-10-13T11:35:28.347Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.609 34.759 1503.3237 12:37:58.03M 2015-10-13T11:35:28.575Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.608 34.759 1503.3231 12:37:58.23M 2015-10-13T11:35:28.757Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.609 34.759 1503.3237 12:37:58.45M 2015-10-13T11:35:28.957Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.609 34.759 1503.3246 12:37:58.63M 2015-10-13T11:35:29.162Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.609 34.759 1503.3263 12:37:58.83M 2015-10-13T11:35:29.362Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3159 12:37:59.05M 2015-10-13T11:35:29.567Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.600 34.750 1503.3160 12:37:59.24M 2015-10-13T11:35:29.772Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.600 34.751 1503.3168 12:37:59.44M 2015-10-13T11:35:29.972Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3179 12:37:59.64M 2015-10-13T11:35:30.177Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3179 12:37:59.84M 2015-10-13T11:35:30.377Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3185 12:38:00.06M 2015-10-13T11:35:30.582Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.752 1503.3201 12:38:00.26M 2015-10-13T11:35:30.782Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.752 1503.3219 12:38:00.46M 2015-10-13T11:35:30.987Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.604 34.753 1503.3242 12:38:00.66M 2015-10-13T11:35:31.192Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.605 34.753 1503.3247 12:38:00.86M 2015-10-13T11:35:31.392Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.750 1503.3213 12:38:01.08M 2015-10-13T11:35:31.597Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.749 1503.3202 12:38:01.27M 2015-10-13T11:35:31.797Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3198 12:38:01.47M 2015-10-13T11:35:32.007Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.748 1503.3192 12:38:01.67M 2015-10-13T11:35:32.207Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3212 12:38:01.87M 2015-10-13T11:35:32.407Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3208 12:38:02.09M 2015-10-13T11:35:32.612Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3217 12:38:02.29M 2015-10-13T11:35:32.817Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.603 34.752 1503.3218 12:38:02.49M 2015-10-13T11:35:33.032Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3223 12:38:02.69M 2015-10-13T11:35:33.222Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3204 12:38:02.90M 2015-10-13T11:35:33.422Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.602 34.752 1503.3191 12:38:03.11M 2015-10-13T11:35:33.627Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.751 1503.3182 12:38:03.31M 2015-10-13T11:35:33.827Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:38:03.50M 2015-10-13T11:35:34.032Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3159 12:38:03.70M 2015-10-13T11:35:34.238Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3136 12:38:03.90M 2015-10-13T11:35:34.450Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3115 12:38:04.12M 2015-10-13T11:35:34.642Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.744 1503.3099 12:38:04.32M 2015-10-13T11:35:34.842Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3096 12:38:04.52M 2015-10-13T11:35:35.047Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3086 12:38:04.72M 2015-10-13T11:35:35.252Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.743 1503.3080 12:38:04.92M 2015-10-13T11:35:35.452Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3044 12:38:05.14M 2015-10-13T11:35:35.657Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3037 12:38:05.33M 2015-10-13T11:35:35.862Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.739 1503.3035 12:38:05.53M 2015-10-13T11:35:36.062Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3069 12:38:05.73M 2015-10-13T11:35:36.267Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3080 12:38:05.93M 2015-10-13T11:35:36.472Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.744 1503.3087 12:38:06.15M 2015-10-13T11:35:36.672Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.743 1503.3079 12:38:06.35M 2015-10-13T11:35:36.877Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3074 12:38:06.55M 2015-10-13T11:35:37.077Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3073 12:38:06.75M 2015-10-13T11:35:37.282Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.741 1503.3058 12:38:06.95M 2015-10-13T11:35:37.502Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.589 34.740 1503.3042 12:38:07.17M 2015-10-13T11:35:37.687Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.740 1503.3047 12:38:07.38M 2015-10-13T11:35:37.893Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3054 12:38:07.56M 2015-10-13T11:35:38.092Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3060 12:38:07.76M 2015-10-13T11:35:38.297Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3066 12:38:07.96M 2015-10-13T11:35:38.497Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3159 12:38:08.18M 2015-10-13T11:35:38.703Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3169 12:38:08.38M 2015-10-13T11:35:38.902Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3171 12:38:08.58M 2015-10-13T11:35:39.112Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.603 34.751 1503.3229 12:38:08.78M 2015-10-13T11:35:39.312Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3168 12:38:09.00M 2015-10-13T11:35:39.512Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3171 12:38:09.19M 2015-10-13T11:35:39.717Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3176 12:38:09.39M 2015-10-13T11:35:39.922Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3175 12:38:09.59M 2015-10-13T11:35:40.122Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3169 12:38:09.79M 2015-10-13T11:35:40.327Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3163 12:38:10.01M 2015-10-13T11:35:40.532Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3173 12:38:10.21M 2015-10-13T11:35:40.733Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.600 34.748 1503.3186 12:38:10.41M 2015-10-13T11:35:40.937Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3185 12:38:10.61M 2015-10-13T11:35:41.137Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3185 12:38:10.81M 2015-10-13T11:35:41.342Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3191 12:38:11.03M 2015-10-13T11:35:41.548Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.601 34.752 1503.3149 12:38:11.23M 2015-10-13T11:35:41.748Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.596 34.747 1503.3088 12:38:11.43M 2015-10-13T11:35:41.967Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3087 12:38:11.62M 2015-10-13T11:35:42.152Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.748 1503.3098 12:38:11.84M 2015-10-13T11:35:42.362Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.597 34.748 1503.3101 12:38:12.04M 2015-10-13T11:35:42.562Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.593 34.745 1503.3054 12:38:12.24M 2015-10-13T11:35:42.763Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3038 12:38:12.44M 2015-10-13T11:35:42.967Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.591 34.743 1503.3031 12:38:12.64M 2015-10-13T11:35:43.168Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.590 34.741 1503.3018 12:38:12.84M 2015-10-13T11:35:43.373Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.588 34.740 1503.3003 12:38:13.06M 2015-10-13T11:35:43.576Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3018 12:38:13.26M 2015-10-13T11:35:43.778Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3021 12:38:13.45M 2015-10-13T11:35:43.983Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.596 34.746 1503.3109 12:38:13.65M 2015-10-13T11:35:44.188Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3129 12:38:13.85M 2015-10-13T11:35:44.388Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3141 12:38:14.07M 2015-10-13T11:35:44.593Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.745 1503.3140 12:38:14.27M 2015-10-13T11:35:44.793Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.745 1503.3140 12:38:14.47M 2015-10-13T11:35:44.998Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3120 12:38:14.67M 2015-10-13T11:35:45.203Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3110 12:38:14.87M 2015-10-13T11:35:45.403Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3115 12:38:15.09M 2015-10-13T11:35:45.608Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3124 12:38:15.28M 2015-10-13T11:35:45.808Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.744 1503.3135 12:38:15.48M 2015-10-13T11:35:46.013Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3131 12:38:15.68M 2015-10-13T11:35:46.218Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3124 12:38:15.88M 2015-10-13T11:35:46.438Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.743 1503.3126 12:38:16.10M 2015-10-13T11:35:46.650Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3134 12:38:16.32M 2015-10-13T11:35:46.823Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3146 12:38:16.50M 2015-10-13T11:35:47.023Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.744 1503.3131 12:38:16.70M 2015-10-13T11:35:47.228Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3124 12:38:16.89M 2015-10-13T11:35:47.433Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.743 1503.3114 12:38:17.11M 2015-10-13T11:35:47.638Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3115 12:38:17.32M 2015-10-13T11:35:47.838Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3110 12:38:17.51M 2015-10-13T11:35:48.043Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3033 12:38:17.71M 2015-10-13T11:35:48.243Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.735 1503.3037 12:38:17.91M 2015-10-13T11:35:48.448Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3031 12:38:18.13M 2015-10-13T11:35:48.653Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.735 1503.3018 12:38:18.33M 2015-10-13T11:35:48.854Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.736 1503.3003 12:38:18.53M 2015-10-13T11:35:49.058Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.735 1503.2996 12:38:18.73M 2015-10-13T11:35:49.263Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.734 1503.2983 12:38:18.93M 2015-10-13T11:35:49.463Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.740 1503.3042 12:38:19.15M 2015-10-13T11:35:49.668Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3102 12:38:19.34M 2015-10-13T11:35:49.873Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3108 12:38:19.54M 2015-10-13T11:35:50.073Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3113 12:38:19.74M 2015-10-13T11:35:50.278Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.590 34.738 1503.3114 12:38:19.94M 2015-10-13T11:35:50.483Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.590 34.738 1503.3136 12:38:20.16M 2015-10-13T11:35:50.683Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.586 34.734 1503.3086 12:38:20.36M 2015-10-13T11:35:50.903Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.586 34.734 1503.3083 12:38:20.56M 2015-10-13T11:35:51.088Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.586 34.733 1503.3093 12:38:20.77M 2015-10-13T11:35:51.288Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.586 34.733 1503.3090 12:38:20.96M 2015-10-13T11:35:51.494Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.586 34.734 1503.3087 12:38:21.17M 2015-10-13T11:35:51.698Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.586 34.734 1503.3074 12:38:21.38M 2015-10-13T11:35:51.898Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.586 34.734 1503.3065 12:38:21.57M 2015-10-13T11:35:52.103Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.586 34.735 1503.3064 12:38:21.77M 2015-10-13T11:35:52.303Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3085 12:38:21.97M 2015-10-13T11:35:52.508Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.738 1503.3075 12:38:22.19M 2015-10-13T11:35:52.713Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3064 12:38:22.39M 2015-10-13T11:35:52.918Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3052 12:38:22.59M 2015-10-13T11:35:53.118Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3048 12:38:22.79M 2015-10-13T11:35:53.318Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3043 12:38:23.00M 2015-10-13T11:35:53.523Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.736 1503.3046 12:38:23.20M 2015-10-13T11:35:53.723Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.735 1503.3031 12:38:23.40M 2015-10-13T11:35:53.933Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.584 34.734 1503.3019 12:38:23.60M 2015-10-13T11:35:54.133Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.584 34.734 1503.3003 12:38:23.80M 2015-10-13T11:35:54.333Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.735 1503.3016 12:38:24.02M 2015-10-13T11:35:54.538Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.584 34.734 1503.3010 12:38:24.22M 2015-10-13T11:35:54.743Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.584 34.734 1503.3009 12:38:24.42M 2015-10-13T11:35:54.948Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.583 34.733 1503.2999 12:38:24.62M 2015-10-13T11:35:55.148Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3126 12:38:24.82M 2015-10-13T11:35:55.363Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3123 12:38:25.04M 2015-10-13T11:35:55.553Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3118 12:38:25.25M 2015-10-13T11:35:55.758Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3119 12:38:25.43M 2015-10-13T11:35:55.963Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3119 12:38:25.63M 2015-10-13T11:35:56.163Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3102 12:38:25.83M 2015-10-13T11:35:56.368Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3103 12:38:26.05M 2015-10-13T11:35:56.568Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3094 12:38:26.25M 2015-10-13T11:35:56.773Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3096 12:38:26.45M 2015-10-13T11:35:56.973Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3107 12:38:26.65M 2015-10-13T11:35:57.178Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3120 12:38:26.85M 2015-10-13T11:35:57.383Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3093 12:38:27.07M 2015-10-13T11:35:57.583Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3082 12:38:27.26M 2015-10-13T11:35:57.788Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3081 12:38:27.46M 2015-10-13T11:35:57.988Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3073 12:38:27.66M 2015-10-13T11:35:58.198Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3071 12:38:27.86M 2015-10-13T11:35:58.393Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.737 1503.3076 12:38:28.08M 2015-10-13T11:35:58.598Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.736 1503.3071 12:38:28.28M 2015-10-13T11:35:58.803Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.586 34.735 1503.3057 12:38:28.48M 2015-10-13T11:35:59.003Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.734 1503.3036 12:38:28.68M 2015-10-13T11:35:59.208Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3055 12:38:28.88M 2015-10-13T11:35:59.413Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.737 1503.3065 12:38:29.10M 2015-10-13T11:35:59.613Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3076 12:38:29.29M 2015-10-13T11:35:59.833Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.739 1503.3074 12:38:29.49M 2015-10-13T11:36:00.023Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3073 12:38:29.71M 2015-10-13T11:36:00.223Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3079 12:38:29.89M 2015-10-13T11:36:00.428Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3081 12:38:30.11M 2015-10-13T11:36:00.628Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3108 12:38:30.31M 2015-10-13T11:36:00.838Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3107 12:38:30.51M 2015-10-13T11:36:01.038Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3094 12:38:30.71M 2015-10-13T11:36:01.238Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.745 1503.3088 12:38:30.91M 2015-10-13T11:36:01.443Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.746 1503.3082 12:38:31.12M 2015-10-13T11:36:01.643Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3157 12:38:31.32M 2015-10-13T11:36:01.848Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3152 12:38:31.52M 2015-10-13T11:36:02.048Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3159 12:38:31.72M 2015-10-13T11:36:02.253Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3165 12:38:31.92M 2015-10-13T11:36:02.458Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3177 12:38:32.14M 2015-10-13T11:36:02.658Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3185 12:38:32.34M 2015-10-13T11:36:02.863Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3203 12:38:32.54M 2015-10-13T11:36:03.063Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3208 12:38:32.73M 2015-10-13T11:36:03.268Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.745 1503.3201 12:38:32.93M 2015-10-13T11:36:03.468Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3190 12:38:33.15M 2015-10-13T11:36:03.674Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3184 12:38:33.35M 2015-10-13T11:36:03.890Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3177 12:38:33.55M 2015-10-13T11:36:04.078Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.746 1503.3176 12:38:33.75M 2015-10-13T11:36:04.304Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3164 12:38:33.95M 2015-10-13T11:36:04.483Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3157 12:38:34.19M 2015-10-13T11:36:04.688Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3148 12:38:34.37M 2015-10-13T11:36:04.893Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3060 12:38:34.57M 2015-10-13T11:36:05.098Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3053 12:38:34.77M 2015-10-13T11:36:05.298Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3038 12:38:34.97M 2015-10-13T11:36:05.503Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3024 12:38:35.18M 2015-10-13T11:36:05.708Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.735 1503.3019 12:38:35.38M 2015-10-13T11:36:05.908Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.584 34.735 1503.3004 12:38:35.58M 2015-10-13T11:36:06.114Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.734 1503.2998 12:38:35.78M 2015-10-13T11:36:06.313Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.733 1503.2991 12:38:36.00M 2015-10-13T11:36:06.513Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3042 12:38:36.20M 2015-10-13T11:36:06.719Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.746 1503.3147 12:38:36.40M 2015-10-13T11:36:06.924Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3158 12:38:36.60M 2015-10-13T11:36:07.124Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.596 34.746 1503.3157 12:38:36.79M 2015-10-13T11:36:07.329Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.751 1503.3210 12:38:37.01M 2015-10-13T11:36:07.529Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3153 12:38:37.21M 2015-10-13T11:36:07.739Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3129 12:38:37.41M 2015-10-13T11:36:07.934Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3110 12:38:37.61M 2015-10-13T11:36:08.144Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3134 12:38:37.81M 2015-10-13T11:36:08.344Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3141 12:38:38.03M 2015-10-13T11:36:08.549Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3143 12:38:38.23M 2015-10-13T11:36:08.769Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3147 12:38:38.43M 2015-10-13T11:36:08.954Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3143 12:38:38.64M 2015-10-13T11:36:09.159Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3138 12:38:38.82M 2015-10-13T11:36:09.359Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3134 12:38:39.04M 2015-10-13T11:36:09.564Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3120 12:38:39.24M 2015-10-13T11:36:09.769Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.595 34.746 1503.3079 12:38:39.44M 2015-10-13T11:36:09.969Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.592 34.744 1503.3037 12:38:39.64M 2015-10-13T11:36:10.174Z|I-OCEAN7-304-XXXX| 24.37 13.918 41.591 34.744 1503.3016 12:38:39.84M 2015-10-13T11:36:10.374Z|I-OCEAN7-304-XXXX| 24.41 13.918 41.590 34.743 1503.3011 12:38:40.06M 2015-10-13T11:36:10.579Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.590 34.742 1503.3005 12:38:40.26M 2015-10-13T11:36:10.779Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.593 34.745 1503.3049 12:38:40.46M 2015-10-13T11:36:10.984Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.593 34.745 1503.3062 12:38:40.65M 2015-10-13T11:36:11.184Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.594 34.746 1503.3062 12:38:40.85M 2015-10-13T11:36:11.389Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.594 34.745 1503.3059 12:38:41.07M 2015-10-13T11:36:11.594Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.598 34.750 1503.3112 12:38:41.27M 2015-10-13T11:36:11.794Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.599 34.750 1503.3124 12:38:41.47M 2015-10-13T11:36:11.999Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.600 34.751 1503.3136 12:38:41.67M 2015-10-13T11:36:12.199Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.600 34.751 1503.3136 12:38:41.87M 2015-10-13T11:36:12.409Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.600 34.751 1503.3138 12:38:42.09M 2015-10-13T11:36:12.609Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.599 34.750 1503.3135 12:38:42.29M 2015-10-13T11:36:12.814Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.599 34.749 1503.3136 12:38:42.49M 2015-10-13T11:36:13.014Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.748 1503.3132 12:38:42.69M 2015-10-13T11:36:13.234Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.752 1503.3195 12:38:42.89M 2015-10-13T11:36:13.419Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.603 34.752 1503.3210 12:38:43.12M 2015-10-13T11:36:13.624Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.604 34.753 1503.3215 12:38:43.30M 2015-10-13T11:36:13.833Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.748 1503.3160 12:38:43.50M 2015-10-13T11:36:14.029Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3143 12:38:43.70M 2015-10-13T11:36:14.234Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3134 12:38:43.90M 2015-10-13T11:36:14.439Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3118 12:38:44.12M 2015-10-13T11:36:14.639Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3112 12:38:44.32M 2015-10-13T11:36:14.839Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3120 12:38:44.52M 2015-10-13T11:36:15.044Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3135 12:38:44.72M 2015-10-13T11:36:15.249Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.742 1503.3112 12:38:44.92M 2015-10-13T11:36:15.449Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3115 12:38:45.13M 2015-10-13T11:36:15.654Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3120 12:38:45.33M 2015-10-13T11:36:15.859Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3121 12:38:45.53M 2015-10-13T11:36:16.089Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3121 12:38:45.73M 2015-10-13T11:36:16.264Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.742 1503.3124 12:38:45.93M 2015-10-13T11:36:16.469Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.738 1503.3082 12:38:46.15M 2015-10-13T11:36:16.669Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3103 12:38:46.35M 2015-10-13T11:36:16.874Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.739 1503.3096 12:38:46.55M 2015-10-13T11:36:17.074Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3099 12:38:46.75M 2015-10-13T11:36:17.281Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.741 1503.3116 12:38:46.95M 2015-10-13T11:36:17.479Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.741 1503.3123 12:38:47.16M 2015-10-13T11:36:17.699Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.742 1503.3127 12:38:47.36M 2015-10-13T11:36:17.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3118 12:38:47.58M 2015-10-13T11:36:18.089Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.743 1503.3115 12:38:47.76M 2015-10-13T11:36:18.294Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3116 12:38:47.96M 2015-10-13T11:36:18.499Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3112 12:38:48.18M 2015-10-13T11:36:18.699Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3105 12:38:48.38M 2015-10-13T11:36:18.904Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.745 1503.3105 12:38:48.58M 2015-10-13T11:36:19.104Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3097 12:38:48.77M 2015-10-13T11:36:19.309Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3083 12:38:48.97M 2015-10-13T11:36:19.509Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.743 1503.3077 12:38:49.19M 2015-10-13T11:36:19.714Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3068 12:38:49.39M 2015-10-13T11:36:19.919Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.742 1503.3063 12:38:49.59M 2015-10-13T11:36:20.119Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.591 34.742 1503.3057 12:38:49.79M 2015-10-13T11:36:20.324Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.741 1503.3057 12:38:50.01M 2015-10-13T11:36:20.524Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.586 34.736 1503.3010 12:38:50.21M 2015-10-13T11:36:20.729Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.586 34.736 1503.3018 12:38:50.41M 2015-10-13T11:36:20.934Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.585 34.735 1503.3019 12:38:50.60M 2015-10-13T11:36:21.139Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3075 12:38:50.81M 2015-10-13T11:36:21.334Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3202 12:38:51.03M 2015-10-13T11:36:21.569Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3207 12:38:51.22M 2015-10-13T11:36:21.744Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.751 1503.3214 12:38:51.42M 2015-10-13T11:36:21.949Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3221 12:38:51.62M 2015-10-13T11:36:22.169Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.750 1503.3218 12:38:51.82M 2015-10-13T11:36:22.354Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3223 12:38:52.06M 2015-10-13T11:36:22.554Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3220 12:38:52.24M 2015-10-13T11:36:22.759Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3215 12:38:52.44M 2015-10-13T11:36:22.964Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3212 12:38:52.64M 2015-10-13T11:36:23.164Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3193 12:38:52.84M 2015-10-13T11:36:23.369Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.746 1503.3163 12:38:53.05M 2015-10-13T11:36:23.569Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3135 12:38:53.25M 2015-10-13T11:36:23.774Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3118 12:38:53.45M 2015-10-13T11:36:23.979Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3116 12:38:53.65M 2015-10-13T11:36:24.179Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3026 12:38:53.85M 2015-10-13T11:36:24.384Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.738 1503.3020 12:38:54.07M 2015-10-13T11:36:24.584Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.738 1503.3020 12:38:54.27M 2015-10-13T11:36:24.789Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.739 1503.3027 12:38:54.47M 2015-10-13T11:36:24.994Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3051 12:38:54.67M 2015-10-13T11:36:25.194Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3044 12:38:54.86M 2015-10-13T11:36:25.399Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3038 12:38:55.08M 2015-10-13T11:36:25.599Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3033 12:38:55.28M 2015-10-13T11:36:25.804Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3031 12:38:55.48M 2015-10-13T11:36:26.010Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.737 1503.3026 12:38:55.68M 2015-10-13T11:36:26.209Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3032 12:38:55.88M 2015-10-13T11:36:26.414Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3030 12:38:56.10M 2015-10-13T11:36:26.634Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3042 12:38:56.30M 2015-10-13T11:36:26.824Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.588 34.738 1503.3070 12:38:56.51M 2015-10-13T11:36:27.024Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.739 1503.3079 12:38:56.70M 2015-10-13T11:36:27.224Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.739 1503.3086 12:38:56.90M 2015-10-13T11:36:27.424Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3059 12:38:57.11M 2015-10-13T11:36:27.629Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.736 1503.3048 12:38:57.31M 2015-10-13T11:36:27.835Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.735 1503.3040 12:38:57.51M 2015-10-13T11:36:28.040Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.737 1503.3069 12:38:57.71M 2015-10-13T11:36:28.240Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.737 1503.3073 12:38:57.91M 2015-10-13T11:36:28.445Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.588 34.737 1503.3087 12:38:58.13M 2015-10-13T11:36:28.645Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.590 34.738 1503.3102 12:38:58.33M 2015-10-13T11:36:28.850Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.591 34.739 1503.3116 12:38:58.52M 2015-10-13T11:36:29.055Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3120 12:38:58.73M 2015-10-13T11:36:29.259Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3132 12:38:58.92M 2015-10-13T11:36:29.460Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3152 12:38:59.14M 2015-10-13T11:36:29.665Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.595 34.743 1503.3164 12:38:59.34M 2015-10-13T11:36:29.864Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3184 12:38:59.54M 2015-10-13T11:36:30.064Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.746 1503.3207 12:38:59.74M 2015-10-13T11:36:30.290Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.745 1503.3201 12:38:59.94M 2015-10-13T11:36:30.475Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3186 12:39:00.16M 2015-10-13T11:36:30.680Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3182 12:39:00.36M 2015-10-13T11:36:30.880Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3180 12:39:00.56M 2015-10-13T11:36:31.100Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.743 1503.3158 12:39:00.75M 2015-10-13T11:36:31.285Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3167 12:39:00.97M 2015-10-13T11:36:31.490Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.744 1503.3156 12:39:01.17M 2015-10-13T11:36:31.695Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.744 1503.3160 12:39:01.37M 2015-10-13T11:36:31.895Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3159 12:39:01.57M 2015-10-13T11:36:32.100Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3165 12:39:01.77M 2015-10-13T11:36:32.300Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3115 12:39:01.97M 2015-10-13T11:36:32.505Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3108 12:39:02.19M 2015-10-13T11:36:32.710Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3099 12:39:02.39M 2015-10-13T11:36:32.915Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3091 12:39:02.59M 2015-10-13T11:36:33.130Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3082 12:39:02.79M 2015-10-13T11:36:33.320Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3071 12:39:03.00M 2015-10-13T11:36:33.520Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3073 12:39:03.20M 2015-10-13T11:36:33.720Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3069 12:39:03.40M 2015-10-13T11:36:33.930Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3073 12:39:03.60M 2015-10-13T11:36:34.130Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3073 12:39:03.80M 2015-10-13T11:36:34.330Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3086 12:39:04.02M 2015-10-13T11:36:34.535Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3082 12:39:04.22M 2015-10-13T11:36:34.740Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.738 1503.3024 12:39:04.42M 2015-10-13T11:36:34.945Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3052 12:39:04.62M 2015-10-13T11:36:35.145Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.740 1503.3053 12:39:04.82M 2015-10-13T11:36:35.350Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3057 12:39:05.03M 2015-10-13T11:36:35.570Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3116 12:39:05.23M 2015-10-13T11:36:35.755Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3114 12:39:05.45M 2015-10-13T11:36:35.960Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3109 12:39:05.63M 2015-10-13T11:36:36.160Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3120 12:39:05.83M 2015-10-13T11:36:36.365Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3109 12:39:06.05M 2015-10-13T11:36:36.565Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3029 12:39:06.25M 2015-10-13T11:36:36.770Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.586 34.737 1503.3005 12:39:06.45M 2015-10-13T11:36:36.970Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3002 12:39:06.65M 2015-10-13T11:36:37.175Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.583 34.734 1503.2986 12:39:06.84M 2015-10-13T11:36:37.375Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.582 34.733 1503.2968 12:39:07.06M 2015-10-13T11:36:37.580Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.582 34.733 1503.2966 12:39:07.26M 2015-10-13T11:36:37.785Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.733 1503.2961 12:39:07.46M 2015-10-13T11:36:37.985Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2954 12:39:07.66M 2015-10-13T11:36:38.190Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2953 12:39:07.86M 2015-10-13T11:36:38.395Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2960 12:39:08.08M 2015-10-13T11:36:38.595Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.581 34.732 1503.2960 12:39:08.28M 2015-10-13T11:36:38.800Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.581 34.732 1503.2966 12:39:08.48M 2015-10-13T11:36:39.005Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.582 34.733 1503.2964 12:39:08.68M 2015-10-13T11:36:39.205Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.583 34.734 1503.2969 12:39:08.88M 2015-10-13T11:36:39.409Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.584 34.735 1503.2972 12:39:09.09M 2015-10-13T11:36:39.610Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.584 34.735 1503.2976 12:39:09.29M 2015-10-13T11:36:39.815Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.583 34.734 1503.2982 12:39:09.49M 2015-10-13T11:36:40.035Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3032 12:39:09.69M 2015-10-13T11:36:40.220Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3047 12:39:09.90M 2015-10-13T11:36:40.425Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3053 12:39:10.11M 2015-10-13T11:36:40.625Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.752 1503.3174 12:39:10.31M 2015-10-13T11:36:40.830Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.752 1503.3177 12:39:10.51M 2015-10-13T11:36:41.035Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.598 34.748 1503.3129 12:39:10.71M 2015-10-13T11:36:41.235Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.597 34.747 1503.3118 12:39:10.91M 2015-10-13T11:36:41.440Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.747 1503.3119 12:39:11.13M 2015-10-13T11:36:41.640Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.747 1503.3108 12:39:11.32M 2015-10-13T11:36:41.845Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.746 1503.3115 12:39:11.52M 2015-10-13T11:36:42.045Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3079 12:39:11.72M 2015-10-13T11:36:42.250Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3081 12:39:11.92M 2015-10-13T11:36:42.450Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3109 12:39:12.14M 2015-10-13T11:36:42.655Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3118 12:39:12.34M 2015-10-13T11:36:42.855Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3124 12:39:12.53M 2015-10-13T11:36:43.065Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3137 12:39:12.73M 2015-10-13T11:36:43.265Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.596 34.748 1503.3107 12:39:12.93M 2015-10-13T11:36:43.470Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.596 34.747 1503.3097 12:39:13.15M 2015-10-13T11:36:43.670Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.596 34.747 1503.3092 12:39:13.35M 2015-10-13T11:36:43.875Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.597 34.748 1503.3104 12:39:13.55M 2015-10-13T11:36:44.080Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.593 34.745 1503.3066 12:39:13.75M 2015-10-13T11:36:44.280Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3065 12:39:13.95M 2015-10-13T11:36:44.500Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.588 34.740 1503.3007 12:39:14.17M 2015-10-13T11:36:44.690Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.587 34.739 1503.2997 12:39:14.38M 2015-10-13T11:36:44.890Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.590 34.742 1503.3026 12:39:14.57M 2015-10-13T11:36:45.090Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3033 12:39:14.76M 2015-10-13T11:36:45.295Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.742 1503.3038 12:39:14.96M 2015-10-13T11:36:45.500Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3049 12:39:15.18M 2015-10-13T11:36:45.700Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3073 12:39:15.38M 2015-10-13T11:36:45.905Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3069 12:39:15.58M 2015-10-13T11:36:46.110Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.594 34.745 1503.3074 12:39:15.78M 2015-10-13T11:36:46.310Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.746 1503.3080 12:39:16.00M 2015-10-13T11:36:46.515Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3094 12:39:16.20M 2015-10-13T11:36:46.720Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3074 12:39:16.40M 2015-10-13T11:36:46.920Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3066 12:39:16.60M 2015-10-13T11:36:47.125Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.744 1503.3055 12:39:16.80M 2015-10-13T11:36:47.325Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.743 1503.3043 12:39:17.01M 2015-10-13T11:36:47.530Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.591 34.743 1503.3036 12:39:17.21M 2015-10-13T11:36:47.730Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3037 12:39:17.41M 2015-10-13T11:36:47.936Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3029 12:39:17.61M 2015-10-13T11:36:48.135Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3031 12:39:17.81M 2015-10-13T11:36:48.340Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3038 12:39:18.03M 2015-10-13T11:36:48.545Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.593 34.745 1503.3044 12:39:18.23M 2015-10-13T11:36:48.751Z|I-OCEAN7-304-XXXX| 24.42 13.918 41.594 34.746 1503.3057 12:39:18.43M 2015-10-13T11:36:48.965Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.587 34.739 1503.2982 12:39:18.63M 2015-10-13T11:36:49.150Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.587 34.739 1503.2992 12:39:18.84M 2015-10-13T11:36:49.370Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.587 34.739 1503.2999 12:39:19.04M 2015-10-13T11:36:49.560Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.588 34.740 1503.3010 12:39:19.24M 2015-10-13T11:36:49.765Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.741 1503.3025 12:39:19.44M 2015-10-13T11:36:49.965Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.590 34.742 1503.3041 12:39:19.64M 2015-10-13T11:36:50.170Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3052 12:39:19.84M 2015-10-13T11:36:50.370Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.592 34.743 1503.3054 12:39:20.06M 2015-10-13T11:36:50.575Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.593 34.745 1503.3066 12:39:20.26M 2015-10-13T11:36:50.780Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3087 12:39:20.45M 2015-10-13T11:36:50.980Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3103 12:39:20.66M 2015-10-13T11:36:51.185Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.748 1503.3118 12:39:20.85M 2015-10-13T11:36:51.385Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.749 1503.3138 12:39:21.07M 2015-10-13T11:36:51.590Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3163 12:39:21.27M 2015-10-13T11:36:51.795Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.600 34.751 1503.3162 12:39:21.47M 2015-10-13T11:36:51.995Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3176 12:39:21.67M 2015-10-13T11:36:52.201Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3174 12:39:21.87M 2015-10-13T11:36:52.401Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.600 34.750 1503.3168 12:39:22.09M 2015-10-13T11:36:52.605Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.599 34.749 1503.3148 12:39:22.28M 2015-10-13T11:36:52.806Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.747 1503.3124 12:39:22.48M 2015-10-13T11:36:53.012Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3112 12:39:22.68M 2015-10-13T11:36:53.216Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.585 34.736 1503.3000 12:39:22.88M 2015-10-13T11:36:53.431Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.584 34.735 1503.2991 12:39:23.10M 2015-10-13T11:36:53.621Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.735 1503.2991 12:39:23.32M 2015-10-13T11:36:53.826Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.736 1503.2990 12:39:23.50M 2015-10-13T11:36:54.026Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.585 34.737 1503.2996 12:39:23.70M 2015-10-13T11:36:54.231Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3025 12:39:23.90M 2015-10-13T11:36:54.431Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.740 1503.3054 12:39:24.12M 2015-10-13T11:36:54.636Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3125 12:39:24.32M 2015-10-13T11:36:54.836Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3135 12:39:24.52M 2015-10-13T11:36:55.041Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3138 12:39:24.71M 2015-10-13T11:36:55.246Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3145 12:39:24.91M 2015-10-13T11:36:55.453Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3149 12:39:25.13M 2015-10-13T11:36:55.652Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3134 12:39:25.33M 2015-10-13T11:36:55.856Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3129 12:39:25.53M 2015-10-13T11:36:56.056Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3118 12:39:25.73M 2015-10-13T11:36:56.261Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3120 12:39:25.93M 2015-10-13T11:36:56.461Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3113 12:39:26.15M 2015-10-13T11:36:56.666Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.743 1503.3107 12:39:26.35M 2015-10-13T11:36:56.871Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3098 12:39:26.54M 2015-10-13T11:36:57.071Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.742 1503.3094 12:39:26.75M 2015-10-13T11:36:57.276Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3101 12:39:26.94M 2015-10-13T11:36:57.476Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3099 12:39:27.16M 2015-10-13T11:36:57.681Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3103 12:39:27.36M 2015-10-13T11:36:57.901Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3103 12:39:27.56M 2015-10-13T11:36:58.086Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3096 12:39:27.78M 2015-10-13T11:36:58.292Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3088 12:39:27.96M 2015-10-13T11:36:58.496Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3146 12:39:28.18M 2015-10-13T11:36:58.696Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.741 1503.3121 12:39:28.38M 2015-10-13T11:36:58.901Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3120 12:39:28.57M 2015-10-13T11:36:59.101Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3103 12:39:28.77M 2015-10-13T11:36:59.306Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3091 12:39:28.97M 2015-10-13T11:36:59.506Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.740 1503.3120 12:39:29.19M 2015-10-13T11:36:59.711Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.742 1503.3131 12:39:29.39M 2015-10-13T11:36:59.911Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.595 34.744 1503.3156 12:39:29.59M 2015-10-13T11:37:00.116Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3153 12:39:29.78M 2015-10-13T11:37:00.321Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3156 12:39:30.01M 2015-10-13T11:37:00.526Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.744 1503.3148 12:39:30.21M 2015-10-13T11:37:00.726Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3098 12:39:30.41M 2015-10-13T11:37:00.933Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3091 12:39:30.61M 2015-10-13T11:37:01.131Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3075 12:39:30.81M 2015-10-13T11:37:01.336Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3073 12:39:31.02M 2015-10-13T11:37:01.541Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.742 1503.3073 12:39:31.22M 2015-10-13T11:37:01.741Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3071 12:39:31.42M 2015-10-13T11:37:01.946Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3090 12:39:31.62M 2015-10-13T11:37:02.146Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3090 12:39:31.82M 2015-10-13T11:37:02.373Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.735 1503.3000 12:39:32.04M 2015-10-13T11:37:02.551Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.736 1503.3029 12:39:32.25M 2015-10-13T11:37:02.756Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.747 1503.3158 12:39:32.44M 2015-10-13T11:37:02.961Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3115 12:39:32.64M 2015-10-13T11:37:03.161Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.741 1503.3094 12:39:32.83M 2015-10-13T11:37:03.366Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3090 12:39:33.05M 2015-10-13T11:37:03.566Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3071 12:39:33.25M 2015-10-13T11:37:03.772Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3053 12:39:33.45M 2015-10-13T11:37:03.976Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.587 34.737 1503.3046 12:39:33.65M 2015-10-13T11:37:04.176Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.585 34.735 1503.3033 12:39:33.85M 2015-10-13T11:37:04.381Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.738 1503.3070 12:39:34.07M 2015-10-13T11:37:04.581Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.739 1503.3085 12:39:34.27M 2015-10-13T11:37:04.786Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3090 12:39:34.47M 2015-10-13T11:37:04.991Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.741 1503.3093 12:39:34.66M 2015-10-13T11:37:05.191Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3107 12:39:34.86M 2015-10-13T11:37:05.396Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3114 12:39:35.08M 2015-10-13T11:37:05.596Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3164 12:39:35.28M 2015-10-13T11:37:05.809Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3158 12:39:35.48M 2015-10-13T11:37:06.006Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.746 1503.3151 12:39:35.68M 2015-10-13T11:37:06.206Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3140 12:39:35.88M 2015-10-13T11:37:06.411Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3132 12:39:36.09M 2015-10-13T11:37:06.612Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3134 12:39:36.30M 2015-10-13T11:37:06.831Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3124 12:39:36.49M 2015-10-13T11:37:07.016Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3126 12:39:36.71M 2015-10-13T11:37:07.221Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.584 34.735 1503.3005 12:39:36.89M 2015-10-13T11:37:07.426Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.735 1503.2987 12:39:37.11M 2015-10-13T11:37:07.626Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.737 1503.3021 12:39:37.31M 2015-10-13T11:37:07.831Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3024 12:39:37.51M 2015-10-13T11:37:08.036Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3020 12:39:37.71M 2015-10-13T11:37:08.241Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3116 12:39:37.91M 2015-10-13T11:37:08.441Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3113 12:39:38.13M 2015-10-13T11:37:08.641Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3125 12:39:38.32M 2015-10-13T11:37:08.846Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3110 12:39:38.52M 2015-10-13T11:37:09.058Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3101 12:39:38.72M 2015-10-13T11:37:09.254Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3098 12:39:38.92M 2015-10-13T11:37:09.456Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.743 1503.3076 12:39:39.14M 2015-10-13T11:37:09.656Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3112 12:39:39.34M 2015-10-13T11:37:09.861Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3121 12:39:39.54M 2015-10-13T11:37:10.066Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.747 1503.3125 12:39:39.74M 2015-10-13T11:37:10.266Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3134 12:39:39.94M 2015-10-13T11:37:10.471Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3142 12:39:40.16M 2015-10-13T11:37:10.671Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.747 1503.3146 12:39:40.36M 2015-10-13T11:37:10.876Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3140 12:39:40.55M 2015-10-13T11:37:11.081Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3147 12:39:40.75M 2015-10-13T11:37:11.296Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.747 1503.3141 12:39:40.95M 2015-10-13T11:37:11.486Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3146 12:39:41.18M 2015-10-13T11:37:11.691Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.739 1503.3048 12:39:41.37M 2015-10-13T11:37:11.894Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3085 12:39:41.57M 2015-10-13T11:37:12.096Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3098 12:39:41.77M 2015-10-13T11:37:12.296Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3098 12:39:41.97M 2015-10-13T11:37:12.501Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3173 12:39:42.18M 2015-10-13T11:37:12.706Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3175 12:39:42.39M 2015-10-13T11:37:12.906Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3174 12:39:42.58M 2015-10-13T11:37:13.112Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3177 12:39:42.78M 2015-10-13T11:37:13.312Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.746 1503.3181 12:39:43.00M 2015-10-13T11:37:13.517Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.746 1503.3181 12:39:43.20M 2015-10-13T11:37:13.717Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.747 1503.3190 12:39:43.40M 2015-10-13T11:37:13.922Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.747 1503.3196 12:39:43.60M 2015-10-13T11:37:14.126Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3198 12:39:43.80M 2015-10-13T11:37:14.326Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3209 12:39:44.02M 2015-10-13T11:37:14.537Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3214 12:39:44.21M 2015-10-13T11:37:14.736Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3230 12:39:44.42M 2015-10-13T11:37:14.937Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.750 1503.3237 12:39:44.61M 2015-10-13T11:37:15.142Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3229 12:39:44.81M 2015-10-13T11:37:15.341Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.748 1503.3207 12:39:45.03M 2015-10-13T11:37:15.546Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3196 12:39:45.23M 2015-10-13T11:37:15.767Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3181 12:39:45.43M 2015-10-13T11:37:15.957Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3168 12:39:45.64M 2015-10-13T11:37:16.157Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3157 12:39:45.83M 2015-10-13T11:37:16.362Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.742 1503.3101 12:39:46.05M 2015-10-13T11:37:16.562Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3102 12:39:46.25M 2015-10-13T11:37:16.767Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3115 12:39:46.45M 2015-10-13T11:37:16.972Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.595 34.746 1503.3091 12:39:46.65M 2015-10-13T11:37:17.174Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3112 12:39:46.84M 2015-10-13T11:37:17.377Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3115 12:39:47.06M 2015-10-13T11:37:17.577Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3116 12:39:47.26M 2015-10-13T11:37:17.782Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3115 12:39:47.46M 2015-10-13T11:37:17.982Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.746 1503.3112 12:39:47.66M 2015-10-13T11:37:18.182Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.745 1503.3097 12:39:47.86M 2015-10-13T11:37:18.387Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3073 12:39:48.07M 2015-10-13T11:37:18.592Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.591 34.742 1503.3054 12:39:48.27M 2015-10-13T11:37:18.792Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.739 1503.3031 12:39:48.47M 2015-10-13T11:37:18.997Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.739 1503.3033 12:39:48.67M 2015-10-13T11:37:19.202Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3040 12:39:48.87M 2015-10-13T11:37:19.402Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3154 12:39:49.09M 2015-10-13T11:37:19.607Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3169 12:39:49.29M 2015-10-13T11:37:19.807Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3141 12:39:49.49M 2015-10-13T11:37:20.012Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:39:49.69M 2015-10-13T11:37:20.237Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3131 12:39:49.89M 2015-10-13T11:37:20.417Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.743 1503.3134 12:39:50.12M 2015-10-13T11:37:20.650Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3127 12:39:50.30M 2015-10-13T11:37:20.827Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3126 12:39:50.50M 2015-10-13T11:37:21.027Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3124 12:39:50.70M 2015-10-13T11:37:21.232Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.742 1503.3098 12:39:50.90M 2015-10-13T11:37:21.437Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3087 12:39:51.12M 2015-10-13T11:37:21.637Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3108 12:39:51.32M 2015-10-13T11:37:21.842Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3119 12:39:51.52M 2015-10-13T11:37:22.047Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3137 12:39:51.72M 2015-10-13T11:37:22.242Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3140 12:39:51.92M 2015-10-13T11:37:22.454Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.748 1503.3132 12:39:52.13M 2015-10-13T11:37:22.652Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3157 12:39:52.34M 2015-10-13T11:37:22.857Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3159 12:39:52.53M 2015-10-13T11:37:23.062Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3160 12:39:52.73M 2015-10-13T11:37:23.262Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3092 12:39:52.93M 2015-10-13T11:37:23.490Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3083 12:39:53.15M 2015-10-13T11:37:23.667Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.737 1503.3070 12:39:53.35M 2015-10-13T11:37:23.872Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3068 12:39:53.55M 2015-10-13T11:37:24.072Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3074 12:39:53.75M 2015-10-13T11:37:24.277Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.737 1503.3073 12:39:53.95M 2015-10-13T11:37:24.482Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.746 1503.3187 12:39:54.17M 2015-10-13T11:37:24.697Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.749 1503.3218 12:39:54.36M 2015-10-13T11:37:24.887Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.749 1503.3207 12:39:54.58M 2015-10-13T11:37:25.087Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3075 12:39:54.76M 2015-10-13T11:37:25.293Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3071 12:39:54.96M 2015-10-13T11:37:25.497Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.583 34.734 1503.3003 12:39:55.18M 2015-10-13T11:37:25.697Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3073 12:39:55.38M 2015-10-13T11:37:25.930Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3077 12:39:55.58M 2015-10-13T11:37:26.107Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3076 12:39:55.78M 2015-10-13T11:37:26.307Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3065 12:39:56.00M 2015-10-13T11:37:26.512Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3063 12:39:56.20M 2015-10-13T11:37:26.712Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3059 12:39:56.39M 2015-10-13T11:37:26.917Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3055 12:39:56.59M 2015-10-13T11:37:27.117Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3035 12:39:56.79M 2015-10-13T11:37:27.322Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.737 1503.3029 12:39:57.01M 2015-10-13T11:37:27.527Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3064 12:39:57.21M 2015-10-13T11:37:27.727Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3191 12:39:57.41M 2015-10-13T11:37:27.932Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3207 12:39:57.61M 2015-10-13T11:37:28.132Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3167 12:39:57.81M 2015-10-13T11:37:28.337Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.596 34.745 1503.3164 12:39:58.03M 2015-10-13T11:37:28.542Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3157 12:39:58.22M 2015-10-13T11:37:28.742Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3141 12:39:58.42M 2015-10-13T11:37:28.947Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3130 12:39:58.62M 2015-10-13T11:37:29.167Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3116 12:39:58.82M 2015-10-13T11:37:29.352Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3113 12:39:59.06M 2015-10-13T11:37:29.552Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3101 12:39:59.24M 2015-10-13T11:37:29.762Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3108 12:39:59.44M 2015-10-13T11:37:29.962Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3075 12:39:59.64M 2015-10-13T11:37:30.162Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.588 34.737 1503.3070 12:39:59.84M 2015-10-13T11:37:30.367Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.736 1503.3052 12:40:00.06M 2015-10-13T11:37:30.577Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3052 12:40:00.25M 2015-10-13T11:37:30.777Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3046 12:40:00.45M 2015-10-13T11:37:30.977Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.742 1503.3103 12:40:00.66M 2015-10-13T11:37:31.177Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3098 12:40:00.85M 2015-10-13T11:37:31.382Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3096 12:40:01.07M 2015-10-13T11:37:31.587Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3093 12:40:01.27M 2015-10-13T11:37:31.792Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3098 12:40:01.47M 2015-10-13T11:37:31.992Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3101 12:40:01.67M 2015-10-13T11:37:32.192Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3103 12:40:01.86M 2015-10-13T11:37:32.397Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3044 12:40:02.09M 2015-10-13T11:37:32.597Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:40:02.28M 2015-10-13T11:37:32.802Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.740 1503.3053 12:40:02.48M 2015-10-13T11:37:33.007Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3069 12:40:02.68M 2015-10-13T11:37:33.207Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3082 12:40:02.88M 2015-10-13T11:37:33.412Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.742 1503.3079 12:40:03.10M 2015-10-13T11:37:33.632Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3079 12:40:03.30M 2015-10-13T11:37:33.818Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:40:03.51M 2015-10-13T11:37:34.022Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3066 12:40:03.70M 2015-10-13T11:37:34.228Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3069 12:40:03.90M 2015-10-13T11:37:34.427Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3043 12:40:04.11M 2015-10-13T11:37:34.632Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.588 34.739 1503.3030 12:40:04.31M 2015-10-13T11:37:34.832Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3035 12:40:04.51M 2015-10-13T11:37:35.037Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.739 1503.3032 12:40:04.71M 2015-10-13T11:37:35.242Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3032 12:40:04.91M 2015-10-13T11:37:35.442Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3024 12:40:05.13M 2015-10-13T11:37:35.647Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3025 12:40:05.33M 2015-10-13T11:37:35.847Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3022 12:40:05.53M 2015-10-13T11:37:36.052Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3030 12:40:05.73M 2015-10-13T11:37:36.257Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3041 12:40:05.92M 2015-10-13T11:37:36.457Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.738 1503.3027 12:40:06.15M 2015-10-13T11:37:36.662Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3030 12:40:06.34M 2015-10-13T11:37:36.863Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3030 12:40:06.54M 2015-10-13T11:37:37.067Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.738 1503.3038 12:40:06.74M 2015-10-13T11:37:37.273Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3032 12:40:06.94M 2015-10-13T11:37:37.473Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3040 12:40:07.16M 2015-10-13T11:37:37.677Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3046 12:40:07.36M 2015-10-13T11:37:37.883Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.736 1503.3030 12:40:07.56M 2015-10-13T11:37:38.098Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.736 1503.3033 12:40:07.76M 2015-10-13T11:37:38.288Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3044 12:40:07.97M 2015-10-13T11:37:38.488Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3042 12:40:08.17M 2015-10-13T11:37:38.693Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.737 1503.3035 12:40:08.37M 2015-10-13T11:37:38.897Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3093 12:40:08.57M 2015-10-13T11:37:39.097Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3053 12:40:08.77M 2015-10-13T11:37:39.297Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.589 34.740 1503.3043 12:40:08.97M 2015-10-13T11:37:39.503Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.740 1503.3043 12:40:09.19M 2015-10-13T11:37:39.708Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3052 12:40:09.39M 2015-10-13T11:37:39.913Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3048 12:40:09.59M 2015-10-13T11:37:40.113Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.740 1503.3049 12:40:09.79M 2015-10-13T11:37:40.318Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3077 12:40:10.01M 2015-10-13T11:37:40.518Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.743 1503.3082 12:40:10.20M 2015-10-13T11:37:40.723Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3085 12:40:10.40M 2015-10-13T11:37:40.923Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.584 34.736 1503.2980 12:40:10.60M 2015-10-13T11:37:41.128Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2974 12:40:10.80M 2015-10-13T11:37:41.333Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.739 1503.3004 12:40:11.02M 2015-10-13T11:37:41.538Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3011 12:40:11.22M 2015-10-13T11:37:41.738Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3021 12:40:11.42M 2015-10-13T11:37:41.943Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.589 34.740 1503.3026 12:40:11.62M 2015-10-13T11:37:42.143Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3040 12:40:11.82M 2015-10-13T11:37:42.343Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3042 12:40:12.03M 2015-10-13T11:37:42.568Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3053 12:40:12.23M 2015-10-13T11:37:42.753Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3060 12:40:12.45M 2015-10-13T11:37:42.958Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.591 34.742 1503.3048 12:40:12.63M 2015-10-13T11:37:43.158Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3060 12:40:12.83M 2015-10-13T11:37:43.363Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.741 1503.3037 12:40:13.05M 2015-10-13T11:37:43.568Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.591 34.742 1503.3037 12:40:13.25M 2015-10-13T11:37:43.768Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.590 34.742 1503.3025 12:40:13.45M 2015-10-13T11:37:43.973Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3043 12:40:13.65M 2015-10-13T11:37:44.173Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.588 34.739 1503.3027 12:40:13.85M 2015-10-13T11:37:44.378Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3047 12:40:14.07M 2015-10-13T11:37:44.578Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3058 12:40:14.26M 2015-10-13T11:37:44.783Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3043 12:40:14.46M 2015-10-13T11:37:44.988Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3052 12:40:14.66M 2015-10-13T11:37:45.188Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.739 1503.3057 12:40:14.86M 2015-10-13T11:37:45.393Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3064 12:40:15.08M 2015-10-13T11:37:45.610Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3076 12:40:15.28M 2015-10-13T11:37:45.798Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3075 12:40:15.48M 2015-10-13T11:37:45.998Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3088 12:40:15.68M 2015-10-13T11:37:46.203Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3093 12:40:15.87M 2015-10-13T11:37:46.408Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.742 1503.3104 12:40:16.09M 2015-10-13T11:37:46.608Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3118 12:40:16.29M 2015-10-13T11:37:46.813Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3075 12:40:16.49M 2015-10-13T11:37:47.033Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3065 12:40:16.69M 2015-10-13T11:37:47.218Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3069 12:40:16.91M 2015-10-13T11:37:47.423Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.735 1503.2988 12:40:17.11M 2015-10-13T11:37:47.623Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.583 34.734 1503.2974 12:40:17.31M 2015-10-13T11:37:47.828Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.583 34.735 1503.2964 12:40:17.51M 2015-10-13T11:37:48.028Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.583 34.735 1503.2961 12:40:17.71M 2015-10-13T11:37:48.238Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.583 34.735 1503.2961 12:40:17.90M 2015-10-13T11:37:48.438Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.583 34.735 1503.2955 12:40:18.12M 2015-10-13T11:37:48.643Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.584 34.736 1503.2963 12:40:18.32M 2015-10-13T11:37:48.933Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.584 34.736 1503.2954 12:40:18.52M 2015-10-13T11:37:49.073Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.584 34.737 1503.2958 12:40:18.81M 2015-10-13T11:37:49.278Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.585 34.737 1503.2965 12:40:18.95M 2015-10-13T11:37:49.483Z|I-OCEAN7-304-XXXX| 24.34 13.919 41.585 34.737 1503.2969 12:40:19.17M 2015-10-13T11:37:49.688Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.586 34.738 1503.2987 12:40:19.37M 2015-10-13T11:37:49.888Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.751 1503.3143 12:40:19.57M 2015-10-13T11:37:50.093Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3169 12:40:19.77M 2015-10-13T11:37:50.294Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.753 1503.3180 12:40:19.96M 2015-10-13T11:37:50.498Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.603 34.753 1503.3192 12:40:20.18M 2015-10-13T11:37:50.698Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.604 34.754 1503.3209 12:40:20.38M 2015-10-13T11:37:50.948Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.604 34.754 1503.3219 12:40:20.58M 2015-10-13T11:37:51.103Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.754 1503.3214 12:40:20.82M 2015-10-13T11:37:51.308Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.605 34.754 1503.3219 12:40:21.00M 2015-10-13T11:37:51.530Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.603 34.753 1503.3206 12:40:21.19M 2015-10-13T11:37:51.713Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.602 34.752 1503.3192 12:40:21.41M 2015-10-13T11:37:51.918Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.602 34.752 1503.3182 12:40:21.59M 2015-10-13T11:37:52.130Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3177 12:40:21.80M 2015-10-13T11:37:52.323Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3165 12:40:22.01M 2015-10-13T11:37:52.528Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3037 12:40:22.21M 2015-10-13T11:37:52.728Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.739 1503.3021 12:40:22.41M 2015-10-13T11:37:52.933Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.586 34.737 1503.3007 12:40:22.61M 2015-10-13T11:37:53.133Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.585 34.737 1503.2994 12:40:22.81M 2015-10-13T11:37:53.338Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.585 34.736 1503.2982 12:40:23.03M 2015-10-13T11:37:53.543Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.589 34.740 1503.3032 12:40:23.23M 2015-10-13T11:37:53.743Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3049 12:40:23.43M 2015-10-13T11:37:53.948Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3062 12:40:23.63M 2015-10-13T11:37:54.148Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3088 12:40:23.82M 2015-10-13T11:37:54.353Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3112 12:40:24.04M 2015-10-13T11:37:54.558Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3105 12:40:24.24M 2015-10-13T11:37:54.758Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3099 12:40:24.44M 2015-10-13T11:37:54.963Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3096 12:40:24.64M 2015-10-13T11:37:55.170Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3099 12:40:24.84M 2015-10-13T11:37:55.368Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.742 1503.3109 12:40:25.06M 2015-10-13T11:37:55.576Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3154 12:40:25.26M 2015-10-13T11:37:55.773Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3158 12:40:25.46M 2015-10-13T11:37:56.043Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3159 12:40:25.65M 2015-10-13T11:37:56.183Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.750 1503.3215 12:40:25.92M 2015-10-13T11:37:56.383Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3198 12:40:26.07M 2015-10-13T11:37:56.583Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.749 1503.3195 12:40:26.27M 2015-10-13T11:37:56.788Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3187 12:40:26.47M 2015-10-13T11:37:56.993Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3185 12:40:26.67M 2015-10-13T11:37:57.193Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.749 1503.3171 12:40:26.87M 2015-10-13T11:37:57.409Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3165 12:40:27.09M 2015-10-13T11:37:57.603Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3170 12:40:27.29M 2015-10-13T11:37:57.804Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3167 12:40:27.49M 2015-10-13T11:37:58.009Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3170 12:40:27.68M 2015-10-13T11:37:58.208Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3167 12:40:27.88M 2015-10-13T11:37:58.414Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.750 1503.3156 12:40:28.10M 2015-10-13T11:37:58.614Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3149 12:40:28.30M 2015-10-13T11:37:58.818Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.598 34.748 1503.3137 12:40:28.50M 2015-10-13T11:37:59.023Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.747 1503.3124 12:40:28.70M 2015-10-13T11:37:59.223Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.747 1503.3130 12:40:28.90M 2015-10-13T11:37:59.428Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3131 12:40:29.12M 2015-10-13T11:37:59.633Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3132 12:40:29.32M 2015-10-13T11:37:59.833Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3121 12:40:29.52M 2015-10-13T11:38:00.038Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3120 12:40:29.71M 2015-10-13T11:38:00.244Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3119 12:40:29.91M 2015-10-13T11:38:00.458Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3118 12:40:30.13M 2015-10-13T11:38:00.649Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.743 1503.3115 12:40:30.35M 2015-10-13T11:38:00.854Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.737 1503.3055 12:40:30.53M 2015-10-13T11:38:01.054Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.736 1503.3036 12:40:30.73M 2015-10-13T11:38:01.258Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3021 12:40:30.93M 2015-10-13T11:38:01.459Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.584 34.735 1503.3008 12:40:31.15M 2015-10-13T11:38:01.659Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3062 12:40:31.35M 2015-10-13T11:38:01.864Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3064 12:40:31.54M 2015-10-13T11:38:02.068Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3068 12:40:31.74M 2015-10-13T11:38:02.274Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.744 1503.3125 12:40:31.95M 2015-10-13T11:38:02.474Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3123 12:40:32.16M 2015-10-13T11:38:02.679Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.744 1503.3127 12:40:32.36M 2015-10-13T11:38:02.879Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3131 12:40:32.56M 2015-10-13T11:38:03.084Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3136 12:40:32.76M 2015-10-13T11:38:03.289Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3142 12:40:32.96M 2015-10-13T11:38:03.489Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.747 1503.3159 12:40:33.18M 2015-10-13T11:38:03.694Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.598 34.748 1503.3146 12:40:33.38M 2015-10-13T11:38:03.899Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.742 1503.3071 12:40:33.58M 2015-10-13T11:38:04.099Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3063 12:40:33.77M 2015-10-13T11:38:04.304Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.741 1503.3060 12:40:33.97M 2015-10-13T11:38:04.504Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3053 12:40:34.19M 2015-10-13T11:38:04.709Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3057 12:40:34.39M 2015-10-13T11:38:04.929Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3175 12:40:34.59M 2015-10-13T11:38:05.114Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.749 1503.3151 12:40:34.81M 2015-10-13T11:38:05.319Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3140 12:40:35.01M 2015-10-13T11:38:05.519Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3137 12:40:35.21M 2015-10-13T11:38:05.724Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3124 12:40:35.40M 2015-10-13T11:38:05.924Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3108 12:40:35.61M 2015-10-13T11:38:06.174Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3094 12:40:35.80M 2015-10-13T11:38:06.334Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3091 12:40:36.07M 2015-10-13T11:38:06.534Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3094 12:40:36.22M 2015-10-13T11:38:06.734Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3093 12:40:36.42M 2015-10-13T11:38:06.939Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3091 12:40:36.62M 2015-10-13T11:38:07.144Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3083 12:40:36.82M 2015-10-13T11:38:07.349Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.745 1503.3134 12:40:37.04M 2015-10-13T11:38:07.549Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3124 12:40:37.24M 2015-10-13T11:38:07.754Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.746 1503.3116 12:40:37.43M 2015-10-13T11:38:07.959Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.746 1503.3115 12:40:37.63M 2015-10-13T11:38:08.159Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3076 12:40:37.84M 2015-10-13T11:38:08.359Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3076 12:40:38.05M 2015-10-13T11:38:08.564Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3076 12:40:38.25M 2015-10-13T11:38:08.769Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3068 12:40:38.45M 2015-10-13T11:38:08.974Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.598 34.749 1503.3136 12:40:38.65M 2015-10-13T11:38:09.174Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.599 34.750 1503.3151 12:40:38.85M 2015-10-13T11:38:09.394Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.750 1503.3162 12:40:39.07M 2015-10-13T11:38:09.579Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3162 12:40:39.28M 2015-10-13T11:38:09.784Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.752 1503.3164 12:40:39.46M 2015-10-13T11:38:09.989Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3174 12:40:39.67M 2015-10-13T11:38:10.189Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3075 12:40:39.86M 2015-10-13T11:38:10.394Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3060 12:40:40.08M 2015-10-13T11:38:10.594Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3025 12:40:40.28M 2015-10-13T11:38:10.799Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3031 12:40:40.48M 2015-10-13T11:38:10.999Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.737 1503.3033 12:40:40.68M 2015-10-13T11:38:11.254Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3036 12:40:40.88M 2015-10-13T11:38:11.409Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.581 34.732 1503.2975 12:40:41.14M 2015-10-13T11:38:11.614Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.584 34.734 1503.3002 12:40:41.30M 2015-10-13T11:38:11.814Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.585 34.735 1503.3026 12:40:41.50M 2015-10-13T11:38:12.019Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3068 12:40:41.69M 2015-10-13T11:38:12.219Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.739 1503.3069 12:40:41.89M 2015-10-13T11:38:12.424Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3064 12:40:42.11M 2015-10-13T11:38:12.624Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.739 1503.3063 12:40:42.31M 2015-10-13T11:38:12.850Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.582 34.732 1503.2981 12:40:42.51M 2015-10-13T11:38:13.029Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.734 1503.3013 12:40:42.71M 2015-10-13T11:38:13.234Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.735 1503.3016 12:40:42.91M 2015-10-13T11:38:13.439Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3030 12:40:43.13M 2015-10-13T11:38:13.639Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3033 12:40:43.32M 2015-10-13T11:38:13.864Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.737 1503.3031 12:40:43.52M 2015-10-13T11:38:14.049Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3060 12:40:43.74M 2015-10-13T11:38:14.249Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3065 12:40:43.92M 2015-10-13T11:38:14.454Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3070 12:40:44.14M 2015-10-13T11:38:14.659Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3069 12:40:44.34M 2015-10-13T11:38:14.864Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3064 12:40:44.54M 2015-10-13T11:38:15.059Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3066 12:40:44.74M 2015-10-13T11:38:15.264Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.592 34.743 1503.3068 12:40:44.94M 2015-10-13T11:38:15.469Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.743 1503.3073 12:40:45.16M 2015-10-13T11:38:15.674Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3088 12:40:45.35M 2015-10-13T11:38:15.874Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3104 12:40:45.55M 2015-10-13T11:38:16.079Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3123 12:40:45.75M 2015-10-13T11:38:16.324Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3141 12:40:45.95M 2015-10-13T11:38:16.484Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3151 12:40:46.22M 2015-10-13T11:38:16.689Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3153 12:40:46.37M 2015-10-13T11:38:16.889Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3169 12:40:46.57M 2015-10-13T11:38:17.094Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.750 1503.3174 12:40:46.77M 2015-10-13T11:38:17.294Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.600 34.750 1503.3175 12:40:46.97M 2015-10-13T11:38:17.499Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.600 34.750 1503.3173 12:40:47.18M 2015-10-13T11:38:17.699Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.600 34.750 1503.3171 12:40:47.39M 2015-10-13T11:38:17.904Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3175 12:40:47.58M 2015-10-13T11:38:18.109Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.751 1503.3175 12:40:47.78M 2015-10-13T11:38:18.324Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3171 12:40:48.00M 2015-10-13T11:38:18.509Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3171 12:40:48.22M 2015-10-13T11:38:18.719Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3170 12:40:48.40M 2015-10-13T11:38:18.919Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3162 12:40:48.60M 2015-10-13T11:38:19.124Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3146 12:40:48.80M 2015-10-13T11:38:19.324Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3124 12:40:49.02M 2015-10-13T11:38:19.529Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3112 12:40:49.22M 2015-10-13T11:38:19.734Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3103 12:40:49.42M 2015-10-13T11:38:19.947Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.595 34.747 1503.3087 12:40:49.61M 2015-10-13T11:38:20.139Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.746 1503.3068 12:40:49.81M 2015-10-13T11:38:20.339Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.746 1503.3070 12:40:50.03M 2015-10-13T11:38:20.549Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.595 34.747 1503.3082 12:40:50.23M 2015-10-13T11:38:20.770Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.746 1503.3077 12:40:50.43M 2015-10-13T11:38:20.949Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.747 1503.3075 12:40:50.63M 2015-10-13T11:38:21.154Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.598 34.750 1503.3108 12:40:50.83M 2015-10-13T11:38:21.354Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.599 34.750 1503.3120 12:40:51.05M 2015-10-13T11:38:21.569Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.599 34.750 1503.3123 12:40:51.24M 2015-10-13T11:38:21.759Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.599 34.750 1503.3127 12:40:51.44M 2015-10-13T11:38:21.964Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.600 34.751 1503.3138 12:40:51.64M 2015-10-13T11:38:22.169Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3103 12:40:51.84M 2015-10-13T11:38:22.374Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3098 12:40:52.06M 2015-10-13T11:38:22.576Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.594 34.744 1503.3099 12:40:52.26M 2015-10-13T11:38:22.795Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.744 1503.3105 12:40:52.46M 2015-10-13T11:38:22.980Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.737 1503.3036 12:40:52.67M 2015-10-13T11:38:23.180Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3042 12:40:52.86M 2015-10-13T11:38:23.389Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.735 1503.3027 12:40:53.07M 2015-10-13T11:38:23.610Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.584 34.734 1503.3016 12:40:53.28M 2015-10-13T11:38:23.795Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3075 12:40:53.47M 2015-10-13T11:38:23.999Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.737 1503.3069 12:40:53.67M 2015-10-13T11:38:24.199Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.587 34.736 1503.3068 12:40:53.87M 2015-10-13T11:38:24.399Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3081 12:40:54.09M 2015-10-13T11:38:24.605Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3088 12:40:54.29M 2015-10-13T11:38:24.809Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3097 12:40:54.49M 2015-10-13T11:38:25.009Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3098 12:40:54.69M 2015-10-13T11:38:25.210Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.741 1503.3091 12:40:54.89M 2015-10-13T11:38:25.415Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3079 12:40:55.10M 2015-10-13T11:38:25.619Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3074 12:40:55.30M 2015-10-13T11:38:25.825Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3075 12:40:55.50M 2015-10-13T11:38:26.025Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:40:55.70M 2015-10-13T11:38:26.229Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.582 34.733 1503.2977 12:40:55.90M 2015-10-13T11:38:26.475Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.581 34.732 1503.2970 12:40:56.12M 2015-10-13T11:38:26.635Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.580 34.731 1503.2965 12:40:56.36M 2015-10-13T11:38:26.835Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.735 1503.3010 12:40:56.52M 2015-10-13T11:38:27.040Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.735 1503.3019 12:40:56.72M 2015-10-13T11:38:27.260Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.736 1503.3029 12:40:56.92M 2015-10-13T11:38:27.445Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3037 12:40:57.15M 2015-10-13T11:38:27.650Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3058 12:40:57.33M 2015-10-13T11:38:27.850Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.738 1503.3064 12:40:57.53M 2015-10-13T11:38:28.055Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3079 12:40:57.73M 2015-10-13T11:38:28.260Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.738 1503.3075 12:40:57.93M 2015-10-13T11:38:28.465Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3126 12:40:58.15M 2015-10-13T11:38:28.665Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3132 12:40:58.35M 2015-10-13T11:38:28.875Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3131 12:40:58.55M 2015-10-13T11:38:29.075Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3123 12:40:58.75M 2015-10-13T11:38:29.275Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3124 12:40:58.95M 2015-10-13T11:38:29.475Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3124 12:40:59.17M 2015-10-13T11:38:29.685Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3126 12:40:59.36M 2015-10-13T11:38:29.885Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.591 34.739 1503.3101 12:40:59.56M 2015-10-13T11:38:30.085Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3096 12:40:59.76M 2015-10-13T11:38:30.290Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3092 12:40:59.96M 2015-10-13T11:38:30.495Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3074 12:41:00.18M 2015-10-13T11:38:30.695Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3070 12:41:00.38M 2015-10-13T11:38:30.900Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3057 12:41:00.58M 2015-10-13T11:38:31.100Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3047 12:41:00.78M 2015-10-13T11:38:31.300Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.584 34.733 1503.3022 12:41:01.98M 2015-10-13T11:38:31.505Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.583 34.733 1503.3010 12:41:01.19M 2015-10-13T11:38:31.725Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.582 34.732 1503.3000 12:41:01.39M 2015-10-13T11:38:31.915Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.582 34.732 1503.2996 12:41:01.61M 2015-10-13T11:38:32.115Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.587 34.736 1503.3042 12:41:01.79M 2015-10-13T11:38:32.315Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3048 12:41:02.01M 2015-10-13T11:38:32.525Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3052 12:41:02.21M 2015-10-13T11:38:32.730Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3054 12:41:02.41M 2015-10-13T11:38:32.925Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.741 1503.3064 12:41:02.61M 2015-10-13T11:38:33.130Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3065 12:41:02.81M 2015-10-13T11:38:33.335Z|I-OCEAN7-304-XXXX| 24.38 13.918 41.591 34.743 1503.2999 12:41:03.03M 2015-10-13T11:38:33.540Z|I-OCEAN7-304-XXXX| 24.41 13.918 41.590 34.743 1503.3000 12:41:03.23M 2015-10-13T11:38:33.740Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.590 34.743 1503.2998 12:41:03.42M 2015-10-13T11:38:33.945Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.589 34.742 1503.2993 12:41:03.62M 2015-10-13T11:38:34.170Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.589 34.742 1503.2997 12:41:03.82M 2015-10-13T11:38:34.350Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.588 34.740 1503.3002 12:41:04.04M 2015-10-13T11:38:34.550Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.588 34.740 1503.3014 12:41:04.24M 2015-10-13T11:38:34.755Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.740 1503.3020 12:41:04.44M 2015-10-13T11:38:34.960Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.740 1503.3021 12:41:04.64M 2015-10-13T11:38:35.165Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3048 12:41:04.84M 2015-10-13T11:38:35.365Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3054 12:41:05.06M 2015-10-13T11:38:35.570Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3051 12:41:05.25M 2015-10-13T11:38:35.770Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.591 34.743 1503.3040 12:41:05.45M 2015-10-13T11:38:35.975Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.591 34.743 1503.3027 12:41:05.65M 2015-10-13T11:38:36.195Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.746 1503.3074 12:41:05.85M 2015-10-13T11:38:36.380Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.747 1503.3074 12:41:06.09M 2015-10-13T11:38:36.630Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.595 34.747 1503.3076 12:41:06.27M 2015-10-13T11:38:36.790Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.590 34.743 1503.3024 12:41:06.51M 2015-10-13T11:38:36.990Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3044 12:41:06.67M 2015-10-13T11:38:37.190Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.744 1503.3051 12:41:06.87M 2015-10-13T11:38:37.395Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3065 12:41:07.09M 2015-10-13T11:38:37.600Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.594 34.746 1503.3080 12:41:07.28M 2015-10-13T11:38:37.800Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.594 34.745 1503.3074 12:41:07.48M 2015-10-13T11:38:38.005Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.593 34.744 1503.3068 12:41:07.68M 2015-10-13T11:38:38.205Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.592 34.744 1503.3064 12:41:07.88M 2015-10-13T11:38:38.410Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.594 34.745 1503.3086 12:41:08.10M 2015-10-13T11:38:38.615Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3085 12:41:08.30M 2015-10-13T11:38:38.815Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3099 12:41:08.50M 2015-10-13T11:38:39.020Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3094 12:41:08.70M 2015-10-13T11:38:39.225Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3102 12:41:08.90M 2015-10-13T11:38:39.425Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3101 12:41:09.12M 2015-10-13T11:38:39.630Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3101 12:41:09.31M 2015-10-13T11:38:39.830Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3093 12:41:09.51M 2015-10-13T11:38:40.035Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3081 12:41:09.71M 2015-10-13T11:38:40.250Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3077 12:41:09.91M 2015-10-13T11:38:40.440Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3063 12:41:10.13M 2015-10-13T11:38:40.660Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.588 34.738 1503.3063 12:41:10.33M 2015-10-13T11:38:40.850Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3065 12:41:10.55M 2015-10-13T11:38:41.050Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3060 12:41:10.73M 2015-10-13T11:38:41.250Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.587 34.737 1503.3051 12:41:10.93M 2015-10-13T11:38:41.455Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3035 12:41:11.14M 2015-10-13T11:38:41.660Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3027 12:41:11.34M 2015-10-13T11:38:41.860Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.735 1503.3021 12:41:11.54M 2015-10-13T11:38:42.065Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.584 34.735 1503.3011 12:41:11.74M 2015-10-13T11:38:42.265Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.584 34.734 1503.2988 12:41:11.94M 2015-10-13T11:38:42.470Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.734 1503.2972 12:41:12.16M 2015-10-13T11:38:42.675Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.582 34.733 1503.2965 12:41:12.36M 2015-10-13T11:38:42.875Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.733 1503.2960 12:41:12.56M 2015-10-13T11:38:43.080Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2961 12:41:12.76M 2015-10-13T11:38:43.280Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2960 12:41:12.95M 2015-10-13T11:38:43.486Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.583 34.734 1503.2961 12:41:13.17M 2015-10-13T11:38:43.685Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.734 1503.2969 12:41:13.37M 2015-10-13T11:38:43.890Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.735 1503.2970 12:41:13.57M 2015-10-13T11:38:44.095Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.736 1503.2976 12:41:13.77M 2015-10-13T11:38:44.295Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2982 12:41:13.97M 2015-10-13T11:38:44.500Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.585 34.736 1503.2997 12:41:14.19M 2015-10-13T11:38:44.705Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.586 34.737 1503.3007 12:41:14.39M 2015-10-13T11:38:44.910Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.587 34.738 1503.3020 12:41:14.59M 2015-10-13T11:38:45.125Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3059 12:41:14.79M 2015-10-13T11:38:45.310Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3068 12:41:15.02M 2015-10-13T11:38:45.515Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3081 12:41:15.20M 2015-10-13T11:38:45.721Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3087 12:41:15.40M 2015-10-13T11:38:45.921Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3085 12:41:15.60M 2015-10-13T11:38:46.125Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.741 1503.3092 12:41:15.80M 2015-10-13T11:38:46.330Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3086 12:41:16.02M 2015-10-13T11:38:46.530Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3080 12:41:16.22M 2015-10-13T11:38:46.780Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3075 12:41:16.42M 2015-10-13T11:38:46.941Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3077 12:41:16.66M 2015-10-13T11:38:47.141Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3076 12:41:16.82M 2015-10-13T11:38:47.345Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3073 12:41:17.03M 2015-10-13T11:38:47.569Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.583 34.734 1503.2988 12:41:17.23M 2015-10-13T11:38:47.751Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.737 1503.3014 12:41:17.44M 2015-10-13T11:38:47.956Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.738 1503.3030 12:41:17.63M 2015-10-13T11:38:48.156Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3057 12:41:17.83M 2015-10-13T11:38:48.356Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.741 1503.3066 12:41:18.05M 2015-10-13T11:38:48.561Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.589 34.740 1503.3038 12:41:18.25M 2015-10-13T11:38:48.766Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3021 12:41:18.45M 2015-10-13T11:38:48.966Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3011 12:41:18.65M 2015-10-13T11:38:49.172Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.739 1503.3004 12:41:18.85M 2015-10-13T11:38:49.376Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.587 34.739 1503.2993 12:41:19.07M 2015-10-13T11:38:49.596Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.586 34.738 1503.2990 12:41:19.26M 2015-10-13T11:38:49.781Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.586 34.737 1503.2997 12:41:19.48M 2015-10-13T11:38:49.986Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.585 34.737 1503.2993 12:41:19.66M 2015-10-13T11:38:50.186Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.585 34.736 1503.2982 12:41:19.86M 2015-10-13T11:38:50.386Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.585 34.736 1503.2990 12:41:20.08M 2015-10-13T11:38:50.591Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.585 34.736 1503.2986 12:41:20.28M 2015-10-13T11:38:50.803Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.586 34.737 1503.2991 12:41:20.48M 2015-10-13T11:38:50.996Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.587 34.739 1503.3002 12:41:20.67M 2015-10-13T11:38:51.201Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.589 34.741 1503.3016 12:41:20.87M 2015-10-13T11:38:51.401Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.591 34.743 1503.3033 12:41:21.09M 2015-10-13T11:38:51.613Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.593 34.745 1503.3058 12:41:21.29M 2015-10-13T11:38:51.811Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.594 34.746 1503.3070 12:41:21.49M 2015-10-13T11:38:52.011Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.747 1503.3090 12:41:21.69M 2015-10-13T11:38:52.216Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3104 12:41:21.89M 2015-10-13T11:38:52.421Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.598 34.749 1503.3118 12:41:22.11M 2015-10-13T11:38:52.621Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.597 34.748 1503.3105 12:41:22.31M 2015-10-13T11:38:52.826Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.596 34.748 1503.3093 12:41:22.51M 2015-10-13T11:38:53.026Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.596 34.747 1503.3082 12:41:22.71M 2015-10-13T11:38:53.231Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.747 1503.3076 12:41:22.90M 2015-10-13T11:38:53.436Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.595 34.747 1503.3070 12:41:23.12M 2015-10-13T11:38:53.641Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.602 34.753 1503.3165 12:41:23.33M 2015-10-13T11:38:53.841Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.603 34.754 1503.3184 12:41:23.52M 2015-10-13T11:38:54.061Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.604 34.755 1503.3195 12:41:23.72M 2015-10-13T11:38:54.246Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.604 34.755 1503.3204 12:41:23.94M 2015-10-13T11:38:54.452Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.605 34.755 1503.3209 12:41:24.14M 2015-10-13T11:38:54.651Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3123 12:41:24.34M 2015-10-13T11:38:54.856Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.745 1503.3108 12:41:24.54M 2015-10-13T11:38:55.056Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3092 12:41:24.73M 2015-10-13T11:38:55.261Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3101 12:41:24.93M 2015-10-13T11:38:55.466Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3119 12:41:25.15M 2015-10-13T11:38:55.666Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.744 1503.3135 12:41:25.35M 2015-10-13T11:38:55.871Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3134 12:41:25.55M 2015-10-13T11:38:56.071Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3136 12:41:25.75M 2015-10-13T11:38:56.276Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.736 1503.3030 12:41:25.95M 2015-10-13T11:38:56.481Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.584 34.735 1503.3010 12:41:26.17M 2015-10-13T11:38:56.681Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3019 12:41:26.37M 2015-10-13T11:38:56.931Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3030 12:41:26.57M 2015-10-13T11:38:57.091Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3041 12:41:26.81M 2015-10-13T11:38:57.291Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.737 1503.3042 12:41:26.97M 2015-10-13T11:38:57.496Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.737 1503.3038 12:41:27.18M 2015-10-13T11:38:57.696Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.737 1503.3051 12:41:27.38M 2015-10-13T11:38:57.901Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3053 12:41:27.58M 2015-10-13T11:38:58.106Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3044 12:41:27.78M 2015-10-13T11:38:58.306Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3037 12:41:28.00M 2015-10-13T11:38:58.526Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.737 1503.3042 12:41:28.20M 2015-10-13T11:38:58.711Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.737 1503.3046 12:41:28.41M 2015-10-13T11:38:58.916Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3043 12:41:28.60M 2015-10-13T11:38:59.116Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.586 34.736 1503.3037 12:41:28.79M 2015-10-13T11:38:59.321Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.586 34.736 1503.3037 12:41:29.01M 2015-10-13T11:38:59.526Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3041 12:41:29.21M 2015-10-13T11:38:59.732Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3042 12:41:29.41M 2015-10-13T11:38:59.931Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.585 34.735 1503.3029 12:41:29.61M 2015-10-13T11:39:00.170Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.734 1503.3007 12:41:29.81M 2015-10-13T11:39:00.336Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.734 1503.2999 12:41:30.03M 2015-10-13T11:39:00.541Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.739 1503.3049 12:41:30.23M 2015-10-13T11:39:00.741Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3033 12:41:30.43M 2015-10-13T11:39:00.946Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3035 12:41:30.63M 2015-10-13T11:39:01.151Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.588 34.738 1503.3025 12:41:30.82M 2015-10-13T11:39:01.356Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3094 12:41:31.04M 2015-10-13T11:39:01.556Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3090 12:41:31.24M 2015-10-13T11:39:01.756Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3054 12:41:31.44M 2015-10-13T11:39:01.961Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3052 12:41:31.64M 2015-10-13T11:39:02.161Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.743 1503.3049 12:41:31.84M 2015-10-13T11:39:02.366Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3052 12:41:32.06M 2015-10-13T11:39:02.566Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3047 12:41:32.25M 2015-10-13T11:39:02.776Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.743 1503.3054 12:41:32.45M 2015-10-13T11:39:02.996Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.591 34.743 1503.3049 12:41:32.66M 2015-10-13T11:39:03.176Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3052 12:41:32.87M 2015-10-13T11:39:03.386Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3054 12:41:33.07M 2015-10-13T11:39:03.586Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3055 12:41:33.27M 2015-10-13T11:39:03.791Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.742 1503.3048 12:41:33.47M 2015-10-13T11:39:03.991Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3043 12:41:33.67M 2015-10-13T11:39:04.196Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3029 12:41:33.87M 2015-10-13T11:39:04.401Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.739 1503.3024 12:41:34.09M 2015-10-13T11:39:04.601Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3032 12:41:34.29M 2015-10-13T11:39:04.806Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.739 1503.3027 12:41:34.49M 2015-10-13T11:39:05.001Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2983 12:41:34.69M 2015-10-13T11:39:05.211Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2992 12:41:34.88M 2015-10-13T11:39:05.414Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.584 34.736 1503.2990 12:41:35.10M 2015-10-13T11:39:05.616Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.735 1503.3000 12:41:35.30M 2015-10-13T11:39:05.821Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3099 12:41:35.50M 2015-10-13T11:39:06.021Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.744 1503.3131 12:41:35.70M 2015-10-13T11:39:06.226Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.746 1503.3153 12:41:35.90M 2015-10-13T11:39:06.450Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3136 12:41:36.12M 2015-10-13T11:39:06.631Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3136 12:41:36.32M 2015-10-13T11:39:06.850Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3132 12:41:36.52M 2015-10-13T11:39:07.036Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3085 12:41:36.71M 2015-10-13T11:39:07.241Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3064 12:41:36.91M 2015-10-13T11:39:07.461Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.740 1503.3047 12:41:37.13M 2015-10-13T11:39:07.646Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3024 12:41:37.35M 2015-10-13T11:39:07.851Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3051 12:41:37.53M 2015-10-13T11:39:08.054Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3046 12:41:37.73M 2015-10-13T11:39:08.257Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3042 12:41:37.93M 2015-10-13T11:39:08.457Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.590 34.741 1503.3029 12:41:38.15M 2015-10-13T11:39:08.661Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3036 12:41:38.35M 2015-10-13T11:39:08.866Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.590 34.741 1503.3044 12:41:38.55M 2015-10-13T11:39:09.066Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.741 1503.3062 12:41:38.75M 2015-10-13T11:39:09.271Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3081 12:41:38.94M 2015-10-13T11:39:09.476Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3088 12:41:39.17M 2015-10-13T11:39:09.681Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3125 12:41:39.36M 2015-10-13T11:39:09.876Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3116 12:41:39.56M 2015-10-13T11:39:10.081Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3109 12:41:39.76M 2015-10-13T11:39:10.281Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.738 1503.3026 12:41:39.96M 2015-10-13T11:39:10.486Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.738 1503.3016 12:41:40.18M 2015-10-13T11:39:10.694Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.586 34.738 1503.3008 12:41:40.37M 2015-10-13T11:39:10.897Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3038 12:41:40.58M 2015-10-13T11:39:11.096Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3047 12:41:40.78M 2015-10-13T11:39:11.301Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3059 12:41:40.97M 2015-10-13T11:39:11.506Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.744 1503.3063 12:41:41.19M 2015-10-13T11:39:11.730Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.594 34.745 1503.3080 12:41:41.39M 2015-10-13T11:39:11.927Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3088 12:41:41.59M 2015-10-13T11:39:12.157Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.596 34.747 1503.3093 12:41:41.81M 2015-10-13T11:39:12.317Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.591 34.743 1503.3043 12:41:42.05M 2015-10-13T11:39:12.517Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.591 34.742 1503.3026 12:41:42.21M 2015-10-13T11:39:12.722Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.589 34.741 1503.3018 12:41:42.41M 2015-10-13T11:39:12.927Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3009 12:41:42.61M 2015-10-13T11:39:13.132Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3054 12:41:42.81M 2015-10-13T11:39:13.334Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3026 12:41:43.03M 2015-10-13T11:39:13.533Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3031 12:41:43.22M 2015-10-13T11:39:13.737Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3052 12:41:43.42M 2015-10-13T11:39:13.942Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3064 12:41:43.62M 2015-10-13T11:39:14.142Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.743 1503.3081 12:41:43.82M 2015-10-13T11:39:14.370Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3102 12:41:44.04M 2015-10-13T11:39:14.552Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3129 12:41:44.24M 2015-10-13T11:39:14.752Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3134 12:41:44.44M 2015-10-13T11:39:14.957Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3132 12:41:44.64M 2015-10-13T11:39:15.157Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3138 12:41:44.83M 2015-10-13T11:39:15.362Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.744 1503.3129 12:41:45.05M 2015-10-13T11:39:15.567Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3119 12:41:45.25M 2015-10-13T11:39:15.767Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.741 1503.3113 12:41:45.45M 2015-10-13T11:39:15.974Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3092 12:41:45.65M 2015-10-13T11:39:16.172Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3077 12:41:45.85M 2015-10-13T11:39:16.392Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3068 12:41:46.07M 2015-10-13T11:39:16.582Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3059 12:41:46.28M 2015-10-13T11:39:16.782Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3057 12:41:46.47M 2015-10-13T11:39:16.987Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3064 12:41:46.66M 2015-10-13T11:39:17.250Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.588 34.738 1503.3062 12:41:46.87M 2015-10-13T11:39:17.392Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3043 12:41:47.13M 2015-10-13T11:39:17.597Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3092 12:41:47.28M 2015-10-13T11:39:17.797Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3104 12:41:47.48M 2015-10-13T11:39:18.002Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3124 12:41:47.68M 2015-10-13T11:39:18.202Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3115 12:41:47.88M 2015-10-13T11:39:18.407Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3053 12:41:48.10M 2015-10-13T11:39:18.613Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.738 1503.3033 12:41:48.30M 2015-10-13T11:39:18.812Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.3010 12:41:48.50M 2015-10-13T11:39:19.017Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.2996 12:41:48.69M 2015-10-13T11:39:19.217Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2977 12:41:48.90M 2015-10-13T11:39:19.450Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2960 12:41:49.11M 2015-10-13T11:39:19.622Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.581 34.733 1503.2955 12:41:49.31M 2015-10-13T11:39:19.827Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.580 34.732 1503.2950 12:41:49.51M 2015-10-13T11:39:20.027Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.586 34.737 1503.3010 12:41:49.71M 2015-10-13T11:39:20.237Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.739 1503.3016 12:41:49.91M 2015-10-13T11:39:20.437Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3054 12:41:50.13M 2015-10-13T11:39:20.642Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.589 34.740 1503.3042 12:41:50.33M 2015-10-13T11:39:20.862Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3069 12:41:50.53M 2015-10-13T11:39:21.047Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3080 12:41:50.74M 2015-10-13T11:39:21.247Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.743 1503.3080 12:41:50.92M 2015-10-13T11:39:21.453Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3083 12:41:51.14M 2015-10-13T11:39:21.657Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3085 12:41:51.34M 2015-10-13T11:39:21.890Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3092 12:41:51.54M 2015-10-13T11:39:22.062Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3091 12:41:51.74M 2015-10-13T11:39:22.312Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3092 12:41:51.94M 2015-10-13T11:39:22.467Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.744 1503.3090 12:41:52.20M 2015-10-13T11:39:22.672Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3082 12:41:52.36M 2015-10-13T11:39:22.872Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3079 12:41:52.56M 2015-10-13T11:39:23.077Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3063 12:41:52.75M 2015-10-13T11:39:23.282Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3055 12:41:52.95M 2015-10-13T11:39:23.482Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.593 34.744 1503.3069 12:41:53.17M 2015-10-13T11:39:23.687Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3033 12:41:53.37M 2015-10-13T11:39:23.887Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.739 1503.3019 12:41:53.57M 2015-10-13T11:39:24.093Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.588 34.739 1503.3015 12:41:53.77M 2015-10-13T11:39:24.292Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3079 12:41:53.97M 2015-10-13T11:39:24.497Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.745 1503.3097 12:41:54.19M 2015-10-13T11:39:24.702Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3116 12:41:54.39M 2015-10-13T11:39:24.902Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3112 12:41:54.59M 2015-10-13T11:39:25.107Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3091 12:41:54.78M 2015-10-13T11:39:25.327Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.594 34.745 1503.3087 12:41:55.00M 2015-10-13T11:39:25.512Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.746 1503.3088 12:41:55.22M 2015-10-13T11:39:25.717Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.747 1503.3086 12:41:55.40M 2015-10-13T11:39:25.922Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.747 1503.3086 12:41:55.60M 2015-10-13T11:39:26.122Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.747 1503.3101 12:41:55.80M 2015-10-13T11:39:26.322Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3108 12:41:56.02M 2015-10-13T11:39:26.527Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3104 12:41:56.21M 2015-10-13T11:39:26.732Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3116 12:41:56.42M 2015-10-13T11:39:26.932Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.748 1503.3118 12:41:56.62M 2015-10-13T11:39:27.137Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.748 1503.3120 12:41:56.81M 2015-10-13T11:39:27.387Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3116 12:41:57.03M 2015-10-13T11:39:27.542Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.746 1503.3109 12:41:57.28M 2015-10-13T11:39:27.747Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3113 12:41:57.43M 2015-10-13T11:39:27.947Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3119 12:41:57.63M 2015-10-13T11:39:28.152Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3112 12:41:57.83M 2015-10-13T11:39:28.358Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3107 12:41:58.05M 2015-10-13T11:39:28.557Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.745 1503.3103 12:41:58.25M 2015-10-13T11:39:28.762Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.745 1503.3107 12:41:58.44M 2015-10-13T11:39:28.962Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3103 12:41:58.64M 2015-10-13T11:39:29.167Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3098 12:41:58.84M 2015-10-13T11:39:29.373Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3083 12:41:59.06M 2015-10-13T11:39:29.572Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3104 12:41:59.26M 2015-10-13T11:39:29.792Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3103 12:41:59.46M 2015-10-13T11:39:29.977Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.743 1503.3074 12:41:59.68M 2015-10-13T11:39:30.182Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3075 12:41:59.86M 2015-10-13T11:39:30.382Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3060 12:42:00.08M 2015-10-13T11:39:30.587Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.743 1503.3052 12:42:00.28M 2015-10-13T11:39:30.792Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.743 1503.3046 12:42:00.48M 2015-10-13T11:39:30.992Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3026 12:42:00.68M 2015-10-13T11:39:31.197Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3035 12:42:00.87M 2015-10-13T11:39:31.406Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.740 1503.3044 12:42:01.09M 2015-10-13T11:39:31.602Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3059 12:42:01.29M 2015-10-13T11:39:31.807Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3052 12:42:01.49M 2015-10-13T11:39:32.010Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3049 12:42:01.69M 2015-10-13T11:39:32.212Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3062 12:42:01.89M 2015-10-13T11:39:32.417Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3060 12:42:02.11M 2015-10-13T11:39:32.617Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.750 1503.3173 12:42:02.31M 2015-10-13T11:39:32.822Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3182 12:42:02.51M 2015-10-13T11:39:33.027Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3188 12:42:02.70M 2015-10-13T11:39:33.227Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3203 12:42:02.90M 2015-10-13T11:39:33.432Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.603 34.752 1503.3225 12:42:03.12M 2015-10-13T11:39:33.633Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.752 1503.3240 12:42:03.32M 2015-10-13T11:39:33.838Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.603 34.751 1503.3235 12:42:03.52M 2015-10-13T11:39:34.043Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.602 34.751 1503.3223 12:42:03.72M 2015-10-13T11:39:34.258Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.750 1503.3206 12:42:03.92M 2015-10-13T11:39:34.443Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.748 1503.3180 12:42:04.15M 2015-10-13T11:39:34.653Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.747 1503.3151 12:42:04.34M 2015-10-13T11:39:34.853Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3145 12:42:04.54M 2015-10-13T11:39:35.058Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3130 12:42:04.74M 2015-10-13T11:39:35.258Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3104 12:42:04.93M 2015-10-13T11:39:35.463Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3104 12:42:05.15M 2015-10-13T11:39:35.668Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.752 1503.3215 12:42:05.35M 2015-10-13T11:39:35.868Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.753 1503.3213 12:42:05.55M 2015-10-13T11:39:36.073Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3170 12:42:05.75M 2015-10-13T11:39:36.273Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3153 12:42:05.95M 2015-10-13T11:39:36.478Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.749 1503.3148 12:42:06.17M 2015-10-13T11:39:36.678Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.749 1503.3142 12:42:06.36M 2015-10-13T11:39:36.883Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.599 34.749 1503.3146 12:42:06.56M 2015-10-13T11:39:37.088Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.742 1503.3073 12:42:06.76M 2015-10-13T11:39:37.288Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3077 12:42:06.96M 2015-10-13T11:39:37.570Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3077 12:42:07.18M 2015-10-13T11:39:37.698Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3075 12:42:07.43M 2015-10-13T11:39:37.898Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3071 12:42:07.58M 2015-10-13T11:39:38.098Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3081 12:42:07.78M 2015-10-13T11:39:38.303Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3083 12:42:08.00M 2015-10-13T11:39:38.508Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3090 12:42:08.20M 2015-10-13T11:39:38.728Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.587 34.737 1503.3031 12:42:08.40M 2015-10-13T11:39:38.913Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3074 12:42:08.61M 2015-10-13T11:39:39.113Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.590 34.740 1503.3093 12:42:08.79M 2015-10-13T11:39:39.318Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.590 34.740 1503.3098 12:42:09.01M 2015-10-13T11:39:39.523Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3092 12:42:09.21M 2015-10-13T11:39:39.723Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3091 12:42:09.41M 2015-10-13T11:39:39.928Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3103 12:42:09.61M 2015-10-13T11:39:40.133Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3082 12:42:09.81M 2015-10-13T11:39:40.334Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3065 12:42:10.03M 2015-10-13T11:39:40.538Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.738 1503.3048 12:42:10.23M 2015-10-13T11:39:40.738Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.590 34.738 1503.3127 12:42:10.43M 2015-10-13T11:39:40.943Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.590 34.738 1503.3120 12:42:10.63M 2015-10-13T11:39:41.148Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.590 34.738 1503.3123 12:42:10.83M 2015-10-13T11:39:41.348Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.589 34.737 1503.3108 12:42:11.04M 2015-10-13T11:39:41.553Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.588 34.737 1503.3092 12:42:11.24M 2015-10-13T11:39:41.758Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.589 34.737 1503.3092 12:42:11.44M 2015-10-13T11:39:41.958Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3174 12:42:11.64M 2015-10-13T11:39:42.158Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3187 12:42:11.84M 2015-10-13T11:39:42.363Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.745 1503.3192 12:42:12.06M 2015-10-13T11:39:42.614Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.747 1503.3204 12:42:12.26M 2015-10-13T11:39:42.773Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.751 1503.3235 12:42:12.50M 2015-10-13T11:39:42.974Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.603 34.751 1503.3234 12:42:12.65M 2015-10-13T11:39:43.193Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3228 12:42:12.85M 2015-10-13T11:39:43.378Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.606 34.754 1503.3258 12:42:13.09M 2015-10-13T11:39:43.583Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.606 34.755 1503.3257 12:42:13.27M 2015-10-13T11:39:43.788Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.606 34.755 1503.3259 12:42:13.47M 2015-10-13T11:39:43.988Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3148 12:42:13.67M 2015-10-13T11:39:44.210Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3137 12:42:13.87M 2015-10-13T11:39:44.398Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.746 1503.3147 12:42:14.09M 2015-10-13T11:39:44.598Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3140 12:42:14.29M 2015-10-13T11:39:44.798Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3130 12:42:14.49M 2015-10-13T11:39:45.003Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3109 12:42:14.68M 2015-10-13T11:39:45.208Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3093 12:42:14.88M 2015-10-13T11:39:45.408Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.740 1503.3091 12:42:15.10M 2015-10-13T11:39:45.651Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3092 12:42:15.30M 2015-10-13T11:39:45.818Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.735 1503.3046 12:42:15.50M 2015-10-13T11:39:46.018Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.735 1503.3049 12:42:15.70M 2015-10-13T11:39:46.218Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3054 12:42:15.90M 2015-10-13T11:39:46.423Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.734 1503.3032 12:42:16.12M 2015-10-13T11:39:46.628Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.584 34.734 1503.3030 12:42:16.32M 2015-10-13T11:39:46.833Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3082 12:42:16.52M 2015-10-13T11:39:47.033Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3091 12:42:16.71M 2015-10-13T11:39:47.238Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3096 12:42:16.91M 2015-10-13T11:39:47.438Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3092 12:42:17.13M 2015-10-13T11:39:47.708Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3092 12:42:17.33M 2015-10-13T11:39:47.848Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3083 12:42:17.59M 2015-10-13T11:39:48.048Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3105 12:42:17.73M 2015-10-13T11:39:48.248Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3097 12:42:17.93M 2015-10-13T11:39:48.454Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3085 12:42:18.15M 2015-10-13T11:39:48.691Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3077 12:42:18.35M 2015-10-13T11:39:48.863Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3076 12:42:18.55M 2015-10-13T11:39:49.063Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3063 12:42:18.75M 2015-10-13T11:39:49.263Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3032 12:42:18.94M 2015-10-13T11:39:49.468Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3029 12:42:19.16M 2015-10-13T11:39:49.678Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3009 12:42:19.36M 2015-10-13T11:39:49.878Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.587 34.739 1503.3002 12:42:19.56M 2015-10-13T11:39:50.083Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.592 34.744 1503.3054 12:42:19.76M 2015-10-13T11:39:50.283Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.590 34.741 1503.3025 12:42:19.96M 2015-10-13T11:39:50.488Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.589 34.740 1503.3030 12:42:20.18M 2015-10-13T11:39:50.688Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.740 1503.3018 12:42:20.38M 2015-10-13T11:39:50.894Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.588 34.739 1503.3016 12:42:20.58M 2015-10-13T11:39:51.093Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3059 12:42:20.77M 2015-10-13T11:39:51.298Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3081 12:42:20.97M 2015-10-13T11:39:51.498Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3099 12:42:21.19M 2015-10-13T11:39:51.703Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3087 12:42:21.39M 2015-10-13T11:39:51.908Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3065 12:42:21.59M 2015-10-13T11:39:52.128Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3058 12:42:21.79M 2015-10-13T11:39:52.313Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3042 12:42:22.02M 2015-10-13T11:39:52.513Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3046 12:42:22.21M 2015-10-13T11:39:52.718Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3038 12:42:22.40M 2015-10-13T11:39:52.923Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3035 12:42:22.60M 2015-10-13T11:39:53.123Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3048 12:42:22.80M 2015-10-13T11:39:53.328Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3048 12:42:23.02M 2015-10-13T11:39:53.529Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3044 12:42:23.22M 2015-10-13T11:39:53.738Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3036 12:42:23.42M 2015-10-13T11:39:53.938Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3025 12:42:23.62M 2015-10-13T11:39:54.139Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.741 1503.3035 12:42:23.82M 2015-10-13T11:39:54.344Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.740 1503.3026 12:42:24.04M 2015-10-13T11:39:54.548Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3015 12:42:24.23M 2015-10-13T11:39:54.748Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.585 34.736 1503.2997 12:42:24.44M 2015-10-13T11:39:54.948Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3015 12:42:24.64M 2015-10-13T11:39:55.153Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3026 12:42:24.83M 2015-10-13T11:39:55.358Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3030 12:42:25.05M 2015-10-13T11:39:55.559Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3042 12:42:25.25M 2015-10-13T11:39:55.763Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3051 12:42:25.45M 2015-10-13T11:39:55.963Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3058 12:42:25.65M 2015-10-13T11:39:56.168Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.737 1503.3073 12:42:25.85M 2015-10-13T11:39:56.410Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3090 12:42:26.07M 2015-10-13T11:39:56.594Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.738 1503.3094 12:42:26.26M 2015-10-13T11:39:56.778Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3156 12:42:26.48M 2015-10-13T11:39:56.983Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3153 12:42:26.66M 2015-10-13T11:39:57.183Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.744 1503.3163 12:42:26.86M 2015-10-13T11:39:57.388Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.595 34.744 1503.3160 12:42:27.08M 2015-10-13T11:39:57.593Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3163 12:42:27.28M 2015-10-13T11:39:57.839Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3158 12:42:27.48M 2015-10-13T11:39:57.999Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3123 12:42:27.72M 2015-10-13T11:39:58.204Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3119 12:42:27.88M 2015-10-13T11:39:58.404Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3103 12:42:28.10M 2015-10-13T11:39:58.604Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3096 12:42:28.29M 2015-10-13T11:39:58.810Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3087 12:42:28.49M 2015-10-13T11:39:59.014Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3081 12:42:28.69M 2015-10-13T11:39:59.214Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3090 12:42:28.89M 2015-10-13T11:39:59.419Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3083 12:42:29.11M 2015-10-13T11:39:59.624Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3088 12:42:29.31M 2015-10-13T11:39:59.824Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3097 12:42:29.51M 2015-10-13T11:40:00.029Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.742 1503.3099 12:42:29.71M 2015-10-13T11:40:00.234Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3107 12:42:29.91M 2015-10-13T11:40:00.434Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3110 12:42:30.13M 2015-10-13T11:40:00.639Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.745 1503.3136 12:42:30.33M 2015-10-13T11:40:00.839Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3138 12:42:30.52M 2015-10-13T11:40:01.059Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3096 12:42:30.72M 2015-10-13T11:40:01.249Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3080 12:42:30.94M 2015-10-13T11:40:01.449Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3065 12:42:31.14M 2015-10-13T11:40:01.654Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.588 34.738 1503.3057 12:42:31.34M 2015-10-13T11:40:01.854Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.737 1503.3054 12:42:31.54M 2015-10-13T11:40:02.059Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.736 1503.3043 12:42:31.74M 2015-10-13T11:40:02.259Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3041 12:42:31.94M 2015-10-13T11:40:02.464Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.734 1503.3037 12:42:32.15M 2015-10-13T11:40:02.669Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.734 1503.3047 12:42:32.35M 2015-10-13T11:40:02.919Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.586 34.736 1503.3053 12:42:32.55M 2015-10-13T11:40:03.069Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3081 12:42:32.80M 2015-10-13T11:40:03.279Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3080 12:42:32.95M 2015-10-13T11:40:03.479Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.738 1503.3064 12:42:33.17M 2015-10-13T11:40:03.679Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3059 12:42:33.37M 2015-10-13T11:40:03.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.587 34.737 1503.3057 12:42:33.57M 2015-10-13T11:40:04.084Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3105 12:42:33.77M 2015-10-13T11:40:04.289Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3093 12:42:33.97M 2015-10-13T11:40:04.489Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3101 12:42:34.19M 2015-10-13T11:40:04.699Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.742 1503.3108 12:42:34.38M 2015-10-13T11:40:04.904Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3113 12:42:34.58M 2015-10-13T11:40:05.104Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3105 12:42:34.78M 2015-10-13T11:40:05.304Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3116 12:42:35.00M 2015-10-13T11:40:05.524Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3125 12:42:35.20M 2015-10-13T11:40:05.714Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.746 1503.3134 12:42:35.41M 2015-10-13T11:40:05.914Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3137 12:42:35.60M 2015-10-13T11:40:06.126Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.746 1503.3141 12:42:35.80M 2015-10-13T11:40:06.319Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.745 1503.3147 12:42:36.02M 2015-10-13T11:40:06.524Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3142 12:42:36.21M 2015-10-13T11:40:06.729Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3142 12:42:36.41M 2015-10-13T11:40:06.929Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3146 12:42:36.61M 2015-10-13T11:40:07.134Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3148 12:42:36.81M 2015-10-13T11:40:07.336Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3152 12:42:37.03M 2015-10-13T11:40:07.539Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.743 1503.3149 12:42:37.23M 2015-10-13T11:40:07.744Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3131 12:42:37.43M 2015-10-13T11:40:07.944Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.741 1503.3127 12:42:37.63M 2015-10-13T11:40:08.149Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3132 12:42:37.83M 2015-10-13T11:40:08.354Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3125 12:42:38.05M 2015-10-13T11:40:08.554Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3115 12:42:38.25M 2015-10-13T11:40:08.759Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3112 12:42:38.45M 2015-10-13T11:40:08.959Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3108 12:42:38.64M 2015-10-13T11:40:09.164Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.741 1503.3096 12:42:38.84M 2015-10-13T11:40:09.364Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3101 12:42:39.06M 2015-10-13T11:40:09.569Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3097 12:42:39.26M 2015-10-13T11:40:09.774Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3087 12:42:39.46M 2015-10-13T11:40:09.994Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3075 12:42:39.66M 2015-10-13T11:40:10.179Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.742 1503.3043 12:42:39.88M 2015-10-13T11:40:10.384Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3038 12:42:40.08M 2015-10-13T11:40:10.584Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.589 34.741 1503.3025 12:42:40.27M 2015-10-13T11:40:10.789Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.744 1503.3062 12:42:40.48M 2015-10-13T11:40:10.989Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3079 12:42:40.67M 2015-10-13T11:40:11.194Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3107 12:42:40.87M 2015-10-13T11:40:11.399Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3105 12:42:41.09M 2015-10-13T11:40:11.599Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3118 12:42:41.29M 2015-10-13T11:40:11.804Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.746 1503.3123 12:42:41.49M 2015-10-13T11:40:12.009Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3123 12:42:41.69M 2015-10-13T11:40:12.209Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3079 12:42:41.89M 2015-10-13T11:40:12.409Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.743 1503.3088 12:42:42.11M 2015-10-13T11:40:12.614Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3092 12:42:42.30M 2015-10-13T11:40:12.819Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3049 12:42:42.50M 2015-10-13T11:40:13.069Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3046 12:42:42.70M 2015-10-13T11:40:13.224Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3047 12:42:42.95M 2015-10-13T11:40:13.429Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3041 12:42:43.12M 2015-10-13T11:40:13.629Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3049 12:42:43.32M 2015-10-13T11:40:13.834Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3062 12:42:43.52M 2015-10-13T11:40:14.034Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3051 12:42:43.72M 2015-10-13T11:40:14.239Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3052 12:42:43.92M 2015-10-13T11:40:14.459Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3063 12:42:44.13M 2015-10-13T11:40:14.644Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3086 12:42:44.35M 2015-10-13T11:40:14.849Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3082 12:42:44.53M 2015-10-13T11:40:15.049Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3087 12:42:44.73M 2015-10-13T11:40:15.260Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.741 1503.3093 12:42:44.93M 2015-10-13T11:40:15.459Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3037 12:42:45.15M 2015-10-13T11:40:15.659Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.737 1503.3058 12:42:45.35M 2015-10-13T11:40:15.864Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3075 12:42:45.55M 2015-10-13T11:40:16.064Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3082 12:42:45.75M 2015-10-13T11:40:16.269Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3096 12:42:45.95M 2015-10-13T11:40:16.474Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3101 12:42:46.17M 2015-10-13T11:40:16.679Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3114 12:42:46.36M 2015-10-13T11:40:16.879Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3119 12:42:46.56M 2015-10-13T11:40:17.079Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3115 12:42:46.76M 2015-10-13T11:40:17.284Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.584 34.733 1503.3029 12:42:46.96M 2015-10-13T11:40:17.489Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.733 1503.3024 12:42:47.18M 2015-10-13T11:40:17.689Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.740 1503.3108 12:42:47.38M 2015-10-13T11:40:17.894Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.739 1503.3112 12:42:47.58M 2015-10-13T11:40:18.099Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3102 12:42:47.78M 2015-10-13T11:40:18.299Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.590 34.738 1503.3108 12:42:48.00M 2015-10-13T11:40:18.504Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.738 1503.3116 12:42:48.20M 2015-10-13T11:40:18.705Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.738 1503.3113 12:42:48.39M 2015-10-13T11:40:18.925Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3114 12:42:48.59M 2015-10-13T11:40:19.114Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3114 12:42:48.81M 2015-10-13T11:40:19.314Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3120 12:42:49.01M 2015-10-13T11:40:19.519Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3119 12:42:49.21M 2015-10-13T11:40:19.720Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3116 12:42:49.41M 2015-10-13T11:40:19.924Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3115 12:42:49.61M 2015-10-13T11:40:20.129Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3112 12:42:49.81M 2015-10-13T11:40:20.330Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.586 34.735 1503.3048 12:42:50.03M 2015-10-13T11:40:20.538Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.585 34.734 1503.3041 12:42:50.22M 2015-10-13T11:40:20.746Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3036 12:42:50.42M 2015-10-13T11:40:20.940Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3035 12:42:50.62M 2015-10-13T11:40:21.139Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3025 12:42:50.82M 2015-10-13T11:40:21.345Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.736 1503.3013 12:42:51.04M 2015-10-13T11:40:21.550Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.585 34.736 1503.3002 12:42:51.24M 2015-10-13T11:40:21.755Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.584 34.735 1503.2986 12:42:51.44M 2015-10-13T11:40:21.955Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.735 1503.2997 12:42:51.64M 2015-10-13T11:40:22.160Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.736 1503.2999 12:42:51.84M 2015-10-13T11:40:22.360Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3011 12:42:52.05M 2015-10-13T11:40:22.565Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3021 12:42:52.25M 2015-10-13T11:40:22.765Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.736 1503.3016 12:42:52.45M 2015-10-13T11:40:22.970Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.735 1503.3013 12:42:52.65M 2015-10-13T11:40:23.220Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.583 34.734 1503.3003 12:42:52.85M 2015-10-13T11:40:23.390Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.582 34.732 1503.2988 12:42:53.12M 2015-10-13T11:40:23.580Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.581 34.732 1503.2987 12:42:53.28M 2015-10-13T11:40:23.780Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.581 34.731 1503.2985 12:42:53.47M 2015-10-13T11:40:23.985Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.580 34.731 1503.2985 12:42:53.67M 2015-10-13T11:40:24.190Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.580 34.730 1503.2981 12:42:53.87M 2015-10-13T11:40:24.390Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.580 34.730 1503.2979 12:42:54.08M 2015-10-13T11:40:24.596Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.580 34.730 1503.2993 12:42:54.28M 2015-10-13T11:40:24.795Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.736 1503.3071 12:42:54.48M 2015-10-13T11:40:25.010Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3083 12:42:54.68M 2015-10-13T11:40:25.205Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.736 1503.3073 12:42:54.88M 2015-10-13T11:40:25.405Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3062 12:42:55.10M 2015-10-13T11:40:25.610Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.737 1503.3068 12:42:55.30M 2015-10-13T11:40:25.810Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3081 12:42:55.50M 2015-10-13T11:40:26.015Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3090 12:42:55.70M 2015-10-13T11:40:26.220Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3099 12:42:55.90M 2015-10-13T11:40:26.420Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.740 1503.3102 12:42:56.12M 2015-10-13T11:40:26.625Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3110 12:42:56.32M 2015-10-13T11:40:26.830Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.740 1503.3109 12:42:56.51M 2015-10-13T11:40:27.030Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.741 1503.3130 12:42:56.71M 2015-10-13T11:40:27.230Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.742 1503.3136 12:42:56.91M 2015-10-13T11:40:27.435Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3137 12:42:57.13M 2015-10-13T11:40:27.640Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3121 12:42:57.33M 2015-10-13T11:40:27.860Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3113 12:42:57.53M 2015-10-13T11:40:28.045Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.741 1503.3127 12:42:57.74M 2015-10-13T11:40:28.295Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3121 12:42:57.92M 2015-10-13T11:40:28.450Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3110 12:42:58.19M 2015-10-13T11:40:28.650Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.589 34.737 1503.3093 12:42:58.34M 2015-10-13T11:40:28.855Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.587 34.736 1503.3073 12:42:58.54M 2015-10-13T11:40:29.060Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3059 12:42:58.74M 2015-10-13T11:40:29.291Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3058 12:42:58.94M 2015-10-13T11:40:29.465Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3051 12:42:59.16M 2015-10-13T11:40:29.670Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3052 12:42:59.36M 2015-10-13T11:40:29.875Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.735 1503.3052 12:42:59.56M 2015-10-13T11:40:30.080Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.586 34.735 1503.3057 12:42:59.76M 2015-10-13T11:40:30.280Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.586 34.735 1503.3069 12:42:59.96M 2015-10-13T11:40:30.485Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.586 34.735 1503.3057 12:43:00.17M 2015-10-13T11:40:30.685Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.592 34.741 1503.3137 12:43:00.38M 2015-10-13T11:40:30.890Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.742 1503.3141 12:43:00.57M 2015-10-13T11:40:31.090Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.742 1503.3134 12:43:00.77M 2015-10-13T11:40:31.290Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3138 12:43:00.97M 2015-10-13T11:40:31.495Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3140 12:43:01.19M 2015-10-13T11:40:31.700Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3175 12:43:01.39M 2015-10-13T11:40:31.905Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.747 1503.3186 12:43:01.59M 2015-10-13T11:40:32.105Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3147 12:43:01.79M 2015-10-13T11:40:32.325Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.743 1503.3131 12:43:02.00M 2015-10-13T11:40:32.510Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3123 12:43:02.22M 2015-10-13T11:40:32.715Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.742 1503.3110 12:43:02.40M 2015-10-13T11:40:32.920Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3104 12:43:02.60M 2015-10-13T11:40:33.120Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3101 12:43:02.80M 2015-10-13T11:40:33.370Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3081 12:43:03.02M 2015-10-13T11:40:33.525Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3073 12:43:03.26M 2015-10-13T11:40:33.730Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3077 12:43:03.42M 2015-10-13T11:40:33.930Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3082 12:43:03.62M 2015-10-13T11:40:34.136Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3091 12:43:03.82M 2015-10-13T11:40:34.340Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3108 12:43:04.03M 2015-10-13T11:40:34.540Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3081 12:43:04.24M 2015-10-13T11:40:34.745Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.737 1503.3085 12:43:04.43M 2015-10-13T11:40:34.950Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.737 1503.3082 12:43:04.63M 2015-10-13T11:40:35.155Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.587 34.736 1503.3075 12:43:04.83M 2015-10-13T11:40:35.355Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.586 34.735 1503.3070 12:43:05.05M 2015-10-13T11:40:35.560Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.591 34.739 1503.3120 12:43:05.25M 2015-10-13T11:40:35.760Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3130 12:43:05.45M 2015-10-13T11:40:35.960Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.741 1503.3142 12:43:05.64M 2015-10-13T11:40:36.165Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.742 1503.3157 12:43:05.85M 2015-10-13T11:40:36.370Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3171 12:43:06.06M 2015-10-13T11:40:36.570Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3121 12:43:06.26M 2015-10-13T11:40:36.790Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3114 12:43:06.46M 2015-10-13T11:40:36.980Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.737 1503.3107 12:43:06.68M 2015-10-13T11:40:37.185Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.588 34.736 1503.3097 12:43:06.86M 2015-10-13T11:40:37.385Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.587 34.735 1503.3101 12:43:07.08M 2015-10-13T11:40:37.585Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.588 34.736 1503.3107 12:43:07.28M 2015-10-13T11:40:37.785Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.589 34.737 1503.3110 12:43:07.48M 2015-10-13T11:40:37.990Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.589 34.737 1503.3123 12:43:07.67M 2015-10-13T11:40:38.195Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.591 34.738 1503.3135 12:43:07.87M 2015-10-13T11:40:38.400Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.592 34.740 1503.3156 12:43:08.09M 2015-10-13T11:40:38.605Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.740 1503.3147 12:43:08.29M 2015-10-13T11:40:38.805Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3147 12:43:08.49M 2015-10-13T11:40:39.010Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3140 12:43:08.69M 2015-10-13T11:40:39.210Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.741 1503.3132 12:43:08.89M 2015-10-13T11:40:39.415Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3141 12:43:09.11M 2015-10-13T11:40:39.615Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.741 1503.3141 12:43:09.31M 2015-10-13T11:40:39.820Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.591 34.740 1503.3125 12:43:09.51M 2015-10-13T11:40:40.020Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.591 34.739 1503.3118 12:43:09.71M 2015-10-13T11:40:40.230Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.739 1503.3108 12:43:09.90M 2015-10-13T11:40:40.430Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.738 1503.3086 12:43:10.13M 2015-10-13T11:40:40.635Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.738 1503.3077 12:43:10.32M 2015-10-13T11:40:40.835Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.738 1503.3073 12:43:10.52M 2015-10-13T11:40:41.050Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3065 12:43:10.72M 2015-10-13T11:40:41.255Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3124 12:43:10.92M 2015-10-13T11:40:41.445Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.741 1503.3120 12:43:11.15M 2015-10-13T11:40:41.650Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3123 12:43:11.34M 2015-10-13T11:40:41.850Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3204 12:43:11.54M 2015-10-13T11:40:42.055Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3196 12:43:11.74M 2015-10-13T11:40:42.261Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3181 12:43:11.94M 2015-10-13T11:40:42.460Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3167 12:43:12.16M 2015-10-13T11:40:42.661Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.596 34.745 1503.3141 12:43:12.35M 2015-10-13T11:40:42.871Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3120 12:43:12.55M 2015-10-13T11:40:43.071Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.739 1503.3070 12:43:12.75M 2015-10-13T11:40:43.271Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3068 12:43:12.95M 2015-10-13T11:40:43.521Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.588 34.738 1503.3058 12:43:13.17M 2015-10-13T11:40:43.681Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.738 1503.3035 12:43:13.41M 2015-10-13T11:40:43.881Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.737 1503.3021 12:43:13.57M 2015-10-13T11:40:44.086Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.737 1503.3015 12:43:13.77M 2015-10-13T11:40:44.286Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.737 1503.3020 12:43:13.97M 2015-10-13T11:40:44.491Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:43:14.18M 2015-10-13T11:40:44.696Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3031 12:43:14.38M 2015-10-13T11:40:44.896Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3080 12:43:14.58M 2015-10-13T11:40:45.130Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3113 12:43:14.78M 2015-10-13T11:40:45.306Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3113 12:43:15.00M 2015-10-13T11:40:45.506Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3103 12:43:15.20M 2015-10-13T11:40:45.726Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3090 12:43:15.40M 2015-10-13T11:40:45.911Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.739 1503.3080 12:43:15.61M 2015-10-13T11:40:46.116Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3074 12:43:15.80M 2015-10-13T11:40:46.321Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3066 12:43:16.01M 2015-10-13T11:40:46.521Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3047 12:43:16.21M 2015-10-13T11:40:46.726Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3033 12:43:16.41M 2015-10-13T11:40:46.926Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3046 12:43:16.61M 2015-10-13T11:40:47.131Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3049 12:43:16.81M 2015-10-13T11:40:47.331Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3120 12:43:17.03M 2015-10-13T11:40:47.538Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3119 12:43:17.23M 2015-10-13T11:40:47.741Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3137 12:43:17.43M 2015-10-13T11:40:47.941Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3135 12:43:17.63M 2015-10-13T11:40:48.146Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3132 12:43:17.82M 2015-10-13T11:40:48.351Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3041 12:43:18.04M 2015-10-13T11:40:48.596Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3040 12:43:18.24M 2015-10-13T11:40:48.756Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.734 1503.3036 12:43:18.49M 2015-10-13T11:40:48.961Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.584 34.734 1503.3019 12:43:18.64M 2015-10-13T11:40:49.161Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3177 12:43:18.84M 2015-10-13T11:40:49.366Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3185 12:43:19.06M 2015-10-13T11:40:49.566Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3174 12:43:19.26M 2015-10-13T11:40:49.771Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3174 12:43:19.46M 2015-10-13T11:40:49.971Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3077 12:43:19.66M 2015-10-13T11:40:50.191Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3069 12:43:19.85M 2015-10-13T11:40:50.381Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3063 12:43:20.09M 2015-10-13T11:40:50.581Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3049 12:43:20.27M 2015-10-13T11:40:50.786Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3043 12:43:20.47M 2015-10-13T11:40:50.988Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.736 1503.3038 12:43:20.67M 2015-10-13T11:40:51.191Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3026 12:43:20.87M 2015-10-13T11:40:51.396Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3019 12:43:21.09M 2015-10-13T11:40:51.596Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3019 12:43:21.29M 2015-10-13T11:40:51.801Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3027 12:43:21.49M 2015-10-13T11:40:52.001Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3037 12:43:21.69M 2015-10-13T11:40:52.206Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3040 12:43:21.88M 2015-10-13T11:40:52.410Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.735 1503.3046 12:43:22.10M 2015-10-13T11:40:52.611Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3055 12:43:22.30M 2015-10-13T11:40:52.816Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.583 34.733 1503.3011 12:43:22.50M 2015-10-13T11:40:53.021Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3062 12:43:22.70M 2015-10-13T11:40:53.216Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.588 34.737 1503.3080 12:43:22.90M 2015-10-13T11:40:53.421Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3085 12:43:23.12M 2015-10-13T11:40:53.631Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3088 12:43:23.32M 2015-10-13T11:40:53.831Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.585 34.734 1503.3044 12:43:23.52M 2015-10-13T11:40:54.031Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.584 34.733 1503.3047 12:43:23.71M 2015-10-13T11:40:54.236Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.584 34.733 1503.3046 12:43:23.91M 2015-10-13T11:40:54.436Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.583 34.732 1503.3032 12:43:24.13M 2015-10-13T11:40:54.661Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.587 34.735 1503.3082 12:43:24.33M 2015-10-13T11:40:54.846Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.737 1503.3101 12:43:24.55M 2015-10-13T11:40:55.051Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3110 12:43:24.73M 2015-10-13T11:40:55.251Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.739 1503.3123 12:43:24.93M 2015-10-13T11:40:55.456Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3132 12:43:25.15M 2015-10-13T11:40:55.656Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.592 34.740 1503.3131 12:43:25.35M 2015-10-13T11:40:55.861Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.745 1503.3207 12:43:25.55M 2015-10-13T11:40:56.067Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3204 12:43:25.75M 2015-10-13T11:40:56.266Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.745 1503.3207 12:43:25.94M 2015-10-13T11:40:56.466Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.745 1503.3199 12:43:26.16M 2015-10-13T11:40:56.671Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.597 34.745 1503.3206 12:43:26.36M 2015-10-13T11:40:56.876Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3204 12:43:26.56M 2015-10-13T11:40:57.081Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3202 12:43:26.76M 2015-10-13T11:40:57.281Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.746 1503.3202 12:43:26.96M 2015-10-13T11:40:57.486Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.745 1503.3187 12:43:27.18M 2015-10-13T11:40:57.686Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.745 1503.3179 12:43:27.38M 2015-10-13T11:40:57.891Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3164 12:43:27.58M 2015-10-13T11:40:58.091Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.744 1503.3143 12:43:27.78M 2015-10-13T11:40:58.296Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3124 12:43:27.97M 2015-10-13T11:40:58.501Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.741 1503.3104 12:43:28.19M 2015-10-13T11:40:58.747Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3099 12:43:28.39M 2015-10-13T11:40:58.906Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3097 12:43:28.64M 2015-10-13T11:40:59.126Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3099 12:43:28.79M 2015-10-13T11:40:59.311Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3098 12:43:29.02M 2015-10-13T11:40:59.511Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3108 12:43:29.21M 2015-10-13T11:40:59.716Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3118 12:43:29.41M 2015-10-13T11:40:59.921Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3126 12:43:29.61M 2015-10-13T11:41:00.121Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3062 12:43:29.81M 2015-10-13T11:41:00.326Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.739 1503.3048 12:43:30.02M 2015-10-13T11:41:00.531Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3037 12:43:30.22M 2015-10-13T11:41:00.731Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3049 12:43:30.42M 2015-10-13T11:41:00.936Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3065 12:43:30.62M 2015-10-13T11:41:01.141Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3043 12:43:30.82M 2015-10-13T11:41:01.341Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.738 1503.3043 12:43:31.04M 2015-10-13T11:41:01.542Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3087 12:43:31.24M 2015-10-13T11:41:01.751Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3097 12:43:31.43M 2015-10-13T11:41:01.952Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.739 1503.3073 12:43:31.64M 2015-10-13T11:41:02.151Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3062 12:43:31.83M 2015-10-13T11:41:02.356Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.739 1503.3064 12:43:32.05M 2015-10-13T11:41:02.562Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.590 34.737 1503.3145 12:43:32.25M 2015-10-13T11:41:02.762Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.592 34.738 1503.3162 12:43:32.45M 2015-10-13T11:41:02.966Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.593 34.740 1503.3186 12:43:32.65M 2015-10-13T11:41:03.166Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.595 34.741 1503.3201 12:43:32.85M 2015-10-13T11:41:03.372Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3218 12:43:33.07M 2015-10-13T11:41:03.592Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3225 12:43:33.27M 2015-10-13T11:41:03.777Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3225 12:43:33.48M 2015-10-13T11:41:03.982Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3223 12:43:33.67M 2015-10-13T11:41:04.186Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3145 12:43:33.86M 2015-10-13T11:41:04.386Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.590 34.737 1503.3131 12:43:34.08M 2015-10-13T11:41:04.591Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.588 34.736 1503.3119 12:43:34.28M 2015-10-13T11:41:04.792Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.588 34.735 1503.3105 12:43:34.48M 2015-10-13T11:41:04.996Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.587 34.735 1503.3094 12:43:34.68M 2015-10-13T11:41:05.196Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.586 34.735 1503.3076 12:43:34.88M 2015-10-13T11:41:05.406Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.586 34.735 1503.3063 12:43:35.10M 2015-10-13T11:41:05.606Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3113 12:43:35.30M 2015-10-13T11:41:05.806Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.591 34.740 1503.3130 12:43:35.50M 2015-10-13T11:41:06.014Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.740 1503.3123 12:43:35.69M 2015-10-13T11:41:06.216Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.591 34.740 1503.3121 12:43:35.89M 2015-10-13T11:41:06.416Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3142 12:43:36.11M 2015-10-13T11:41:06.622Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.594 34.742 1503.3148 12:43:36.31M 2015-10-13T11:41:06.850Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.593 34.742 1503.3145 12:43:36.51M 2015-10-13T11:41:07.026Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.593 34.741 1503.3154 12:43:36.71M 2015-10-13T11:41:07.231Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.741 1503.3145 12:43:36.91M 2015-10-13T11:41:07.431Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3174 12:43:37.13M 2015-10-13T11:41:07.637Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.739 1503.3094 12:43:37.33M 2015-10-13T11:41:07.836Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3083 12:43:37.52M 2015-10-13T11:41:08.069Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.737 1503.3074 12:43:37.72M 2015-10-13T11:41:08.242Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.737 1503.3085 12:43:37.94M 2015-10-13T11:41:08.447Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.739 1503.3105 12:43:38.14M 2015-10-13T11:41:08.653Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3118 12:43:38.34M 2015-10-13T11:41:08.852Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3126 12:43:38.54M 2015-10-13T11:41:09.057Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.741 1503.3129 12:43:38.74M 2015-10-13T11:41:09.262Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3043 12:43:38.94M 2015-10-13T11:41:09.462Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3037 12:43:39.16M 2015-10-13T11:41:09.662Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.584 34.734 1503.3027 12:43:39.35M 2015-10-13T11:41:09.872Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.734 1503.3025 12:43:39.55M 2015-10-13T11:41:10.072Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.584 34.734 1503.3010 12:43:39.76M 2015-10-13T11:41:10.277Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.584 34.734 1503.3005 12:43:39.96M 2015-10-13T11:41:10.477Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3059 12:43:40.17M 2015-10-13T11:41:10.682Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3059 12:43:40.37M 2015-10-13T11:41:10.882Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3058 12:43:40.57M 2015-10-13T11:41:11.087Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3062 12:43:40.77M 2015-10-13T11:41:11.294Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3068 12:43:40.97M 2015-10-13T11:41:11.497Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.736 1503.3016 12:43:41.19M 2015-10-13T11:41:11.697Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.736 1503.3005 12:43:41.39M 2015-10-13T11:41:11.897Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.743 1503.3086 12:43:41.59M 2015-10-13T11:41:12.102Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.744 1503.3103 12:43:41.78M 2015-10-13T11:41:12.307Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.745 1503.3110 12:43:42.00M 2015-10-13T11:41:12.527Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.747 1503.3123 12:43:42.20M 2015-10-13T11:41:12.712Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3137 12:43:42.42M 2015-10-13T11:41:12.930Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.750 1503.3153 12:43:42.60M 2015-10-13T11:41:13.117Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.601 34.751 1503.3174 12:43:42.80M 2015-10-13T11:41:13.322Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.752 1503.3201 12:43:43.02M 2015-10-13T11:41:13.527Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.753 1503.3210 12:43:43.22M 2015-10-13T11:41:13.727Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.601 34.751 1503.3199 12:43:43.42M 2015-10-13T11:41:13.977Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.601 34.750 1503.3193 12:43:43.61M 2015-10-13T11:41:14.137Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.750 1503.3191 12:43:43.86M 2015-10-13T11:41:14.341Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.742 1503.3076 12:43:44.04M 2015-10-13T11:41:14.542Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3073 12:43:44.23M 2015-10-13T11:41:14.742Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3098 12:43:44.43M 2015-10-13T11:41:14.970Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3090 12:43:44.63M 2015-10-13T11:41:15.147Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3074 12:43:44.83M 2015-10-13T11:41:15.352Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3051 12:43:45.05M 2015-10-13T11:41:15.557Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3060 12:43:45.25M 2015-10-13T11:41:15.762Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3068 12:43:45.45M 2015-10-13T11:41:15.962Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.738 1503.3043 12:43:45.65M 2015-10-13T11:41:16.162Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3040 12:43:45.85M 2015-10-13T11:41:16.367Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.739 1503.3052 12:43:46.06M 2015-10-13T11:41:16.576Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.736 1503.3030 12:43:46.26M 2015-10-13T11:41:16.772Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3041 12:43:46.46M 2015-10-13T11:41:16.992Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3047 12:43:46.66M 2015-10-13T11:41:17.177Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3048 12:43:46.87M 2015-10-13T11:41:17.382Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3052 12:43:47.08M 2015-10-13T11:41:17.582Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3059 12:43:47.28M 2015-10-13T11:41:17.787Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.586 34.735 1503.3066 12:43:47.48M 2015-10-13T11:41:17.992Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3093 12:43:47.68M 2015-10-13T11:41:18.192Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.735 1503.3066 12:43:47.88M 2015-10-13T11:41:18.397Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.585 34.734 1503.3059 12:43:48.09M 2015-10-13T11:41:18.602Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.588 34.737 1503.3086 12:43:48.29M 2015-10-13T11:41:18.802Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3094 12:43:48.49M 2015-10-13T11:41:19.007Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3097 12:43:48.69M 2015-10-13T11:41:19.207Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.590 34.739 1503.3110 12:43:48.89M 2015-10-13T11:41:19.413Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.587 34.736 1503.3074 12:43:49.11M 2015-10-13T11:41:19.617Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.587 34.736 1503.3082 12:43:49.31M 2015-10-13T11:41:19.817Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.587 34.736 1503.3071 12:43:49.51M 2015-10-13T11:41:20.022Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.586 34.735 1503.3059 12:43:49.70M 2015-10-13T11:41:20.222Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3052 12:43:49.90M 2015-10-13T11:41:20.427Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3052 12:43:50.12M 2015-10-13T11:41:20.627Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3107 12:43:50.32M 2015-10-13T11:41:20.832Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3120 12:43:50.52M 2015-10-13T11:41:21.037Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.742 1503.3142 12:43:50.72M 2015-10-13T11:41:21.237Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3167 12:43:50.92M 2015-10-13T11:41:21.457Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3196 12:43:51.14M 2015-10-13T11:41:21.642Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3206 12:43:51.35M 2015-10-13T11:41:21.847Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.746 1503.3195 12:43:51.53M 2015-10-13T11:41:22.053Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3175 12:43:51.73M 2015-10-13T11:41:22.257Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3168 12:43:51.93M 2015-10-13T11:41:22.457Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3142 12:43:52.15M 2015-10-13T11:41:22.662Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.740 1503.3126 12:43:52.35M 2015-10-13T11:41:22.862Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.590 34.739 1503.3115 12:43:52.55M 2015-10-13T11:41:23.067Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3092 12:43:52.75M 2015-10-13T11:41:23.272Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.737 1503.3087 12:43:52.95M 2015-10-13T11:41:23.472Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.588 34.737 1503.3080 12:43:53.17M 2015-10-13T11:41:23.677Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.587 34.736 1503.3070 12:43:53.37M 2015-10-13T11:41:23.877Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.589 34.738 1503.3094 12:43:53.57M 2015-10-13T11:41:24.127Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3101 12:43:53.76M 2015-10-13T11:41:24.282Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3085 12:43:54.03M 2015-10-13T11:41:24.487Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.739 1503.3068 12:43:54.18M 2015-10-13T11:41:24.693Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3053 12:43:54.38M 2015-10-13T11:41:24.892Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3053 12:43:54.58M 2015-10-13T11:41:25.097Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.738 1503.3055 12:43:54.78M 2015-10-13T11:41:25.302Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3044 12:43:55.00M 2015-10-13T11:41:25.502Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3042 12:43:55.20M 2015-10-13T11:41:25.707Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3041 12:43:55.40M 2015-10-13T11:41:25.927Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3053 12:43:55.60M 2015-10-13T11:41:26.112Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3083 12:43:55.81M 2015-10-13T11:41:26.317Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3080 12:43:56.01M 2015-10-13T11:41:26.517Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.742 1503.3076 12:43:56.21M 2015-10-13T11:41:26.722Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.742 1503.3071 12:43:56.41M 2015-10-13T11:41:26.922Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3080 12:43:56.61M 2015-10-13T11:41:27.127Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3082 12:43:56.81M 2015-10-13T11:41:27.333Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3118 12:43:57.03M 2015-10-13T11:41:27.532Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3132 12:43:57.23M 2015-10-13T11:41:27.737Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3154 12:43:57.43M 2015-10-13T11:41:27.937Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3137 12:43:57.62M 2015-10-13T11:41:28.142Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.745 1503.3108 12:43:57.82M 2015-10-13T11:41:28.342Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3055 12:43:58.04M 2015-10-13T11:41:28.548Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3057 12:43:58.24M 2015-10-13T11:41:28.753Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3051 12:43:58.44M 2015-10-13T11:41:28.953Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3048 12:43:58.64M 2015-10-13T11:41:29.158Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3044 12:43:58.84M 2015-10-13T11:41:29.363Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3040 12:43:59.06M 2015-10-13T11:41:29.563Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3049 12:43:59.26M 2015-10-13T11:41:29.763Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.737 1503.3070 12:43:59.46M 2015-10-13T11:41:29.967Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3066 12:43:59.65M 2015-10-13T11:41:30.172Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3068 12:43:59.85M 2015-10-13T11:41:30.388Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3065 12:44:00.07M 2015-10-13T11:41:30.578Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.737 1503.3064 12:44:00.29M 2015-10-13T11:41:30.782Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3063 12:44:00.47M 2015-10-13T11:41:30.983Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.737 1503.3062 12:44:00.67M 2015-10-13T11:41:31.187Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3069 12:44:00.87M 2015-10-13T11:41:31.405Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3079 12:44:01.09M 2015-10-13T11:41:31.593Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.739 1503.3086 12:44:01.29M 2015-10-13T11:41:31.810Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3097 12:44:01.48M 2015-10-13T11:41:31.998Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3113 12:44:01.69M 2015-10-13T11:41:32.203Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3051 12:44:01.88M 2015-10-13T11:41:32.403Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.736 1503.3026 12:44:02.10M 2015-10-13T11:41:32.608Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3007 12:44:02.30M 2015-10-13T11:41:32.813Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.583 34.734 1503.2991 12:44:02.50M 2015-10-13T11:41:33.014Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2959 12:44:02.70M 2015-10-13T11:41:33.218Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.580 34.731 1503.2948 12:44:02.90M 2015-10-13T11:41:33.423Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.579 34.730 1503.2944 12:44:03.12M 2015-10-13T11:41:33.623Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.581 34.732 1503.2980 12:44:03.32M 2015-10-13T11:41:33.828Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.582 34.733 1503.2997 12:44:03.51M 2015-10-13T11:41:34.028Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.734 1503.3010 12:44:03.71M 2015-10-13T11:41:34.233Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.736 1503.3032 12:44:03.91M 2015-10-13T11:41:34.438Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3071 12:44:04.13M 2015-10-13T11:41:34.638Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3064 12:44:04.33M 2015-10-13T11:41:34.870Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3052 12:44:04.53M 2015-10-13T11:41:35.050Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.586 34.737 1503.3038 12:44:04.75M 2015-10-13T11:41:35.248Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3042 12:44:04.93M 2015-10-13T11:41:35.453Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3038 12:44:05.15M 2015-10-13T11:41:35.655Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3101 12:44:05.35M 2015-10-13T11:41:35.858Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3108 12:44:05.54M 2015-10-13T11:41:36.058Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3118 12:44:05.74M 2015-10-13T11:41:36.263Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3131 12:44:05.94M 2015-10-13T11:41:36.463Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3120 12:44:06.16M 2015-10-13T11:41:36.668Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3114 12:44:06.36M 2015-10-13T11:41:36.873Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3109 12:44:06.56M 2015-10-13T11:41:37.078Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3115 12:44:06.76M 2015-10-13T11:41:37.290Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3121 12:44:06.96M 2015-10-13T11:41:37.483Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.745 1503.3136 12:44:07.18M 2015-10-13T11:41:37.683Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3120 12:44:07.38M 2015-10-13T11:41:37.888Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3130 12:44:07.58M 2015-10-13T11:41:38.093Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.746 1503.3145 12:44:07.77M 2015-10-13T11:41:38.295Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.746 1503.3126 12:44:07.97M 2015-10-13T11:41:38.493Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.746 1503.3130 12:44:08.19M 2015-10-13T11:41:38.698Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3136 12:44:08.39M 2015-10-13T11:41:38.903Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.748 1503.3131 12:44:08.59M 2015-10-13T11:41:39.103Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3088 12:44:08.79M 2015-10-13T11:41:39.374Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3075 12:44:09.01M 2015-10-13T11:41:39.513Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3075 12:44:09.27M 2015-10-13T11:41:39.713Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3058 12:44:09.40M 2015-10-13T11:41:39.913Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3052 12:44:09.60M 2015-10-13T11:41:40.118Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3048 12:44:09.80M 2015-10-13T11:41:40.323Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3043 12:44:10.02M 2015-10-13T11:41:40.528Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3029 12:44:10.22M 2015-10-13T11:41:40.728Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3038 12:44:10.42M 2015-10-13T11:41:40.970Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3041 12:44:10.62M 2015-10-13T11:41:41.133Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.739 1503.3049 12:44:10.82M 2015-10-13T11:41:41.338Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.740 1503.3059 12:44:11.04M 2015-10-13T11:41:41.543Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.742 1503.3086 12:44:11.24M 2015-10-13T11:41:41.743Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.742 1503.3083 12:44:11.43M 2015-10-13T11:41:41.948Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3066 12:44:11.63M 2015-10-13T11:41:42.148Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3049 12:44:11.84M 2015-10-13T11:41:42.371Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3046 12:44:12.05M 2015-10-13T11:41:42.558Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3049 12:44:12.25M 2015-10-13T11:41:42.758Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3044 12:44:12.45M 2015-10-13T11:41:42.963Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3030 12:44:12.65M 2015-10-13T11:41:43.168Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.581 34.733 1503.2949 12:44:12.85M 2015-10-13T11:41:43.368Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.580 34.732 1503.2947 12:44:13.07M 2015-10-13T11:41:43.576Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.580 34.731 1503.2944 12:44:13.26M 2015-10-13T11:41:43.788Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.579 34.730 1503.2946 12:44:13.46M 2015-10-13T11:41:43.978Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.579 34.730 1503.2949 12:44:13.68M 2015-10-13T11:41:44.178Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.579 34.729 1503.2948 12:44:13.86M 2015-10-13T11:41:44.433Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.578 34.729 1503.2950 12:44:14.08M 2015-10-13T11:41:44.588Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.739 1503.3077 12:44:14.33M 2015-10-13T11:41:44.793Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3099 12:44:14.48M 2015-10-13T11:41:44.993Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3116 12:44:14.68M 2015-10-13T11:41:45.193Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3136 12:44:14.88M 2015-10-13T11:41:45.403Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3147 12:44:15.09M 2015-10-13T11:41:45.603Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3149 12:44:15.30M 2015-10-13T11:41:45.803Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.743 1503.3154 12:44:15.50M 2015-10-13T11:41:46.008Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3158 12:44:15.69M 2015-10-13T11:41:46.214Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3153 12:44:15.89M 2015-10-13T11:41:46.413Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.594 34.743 1503.3152 12:44:16.11M 2015-10-13T11:41:46.618Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.593 34.742 1503.3148 12:44:16.31M 2015-10-13T11:41:46.818Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.593 34.741 1503.3146 12:44:16.51M 2015-10-13T11:41:47.023Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.592 34.740 1503.3132 12:44:16.71M 2015-10-13T11:41:47.223Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.592 34.741 1503.3131 12:44:16.91M 2015-10-13T11:41:47.428Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3129 12:44:17.13M 2015-10-13T11:41:47.638Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.749 1503.3215 12:44:17.32M 2015-10-13T11:41:47.833Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3195 12:44:17.53M 2015-10-13T11:41:48.038Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3186 12:44:17.72M 2015-10-13T11:41:48.258Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3179 12:44:17.92M 2015-10-13T11:41:48.443Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3102 12:44:18.16M 2015-10-13T11:41:48.648Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.581 34.731 1503.2998 12:44:18.34M 2015-10-13T11:41:48.854Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.581 34.731 1503.2992 12:44:18.54M 2015-10-13T11:41:49.053Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.581 34.730 1503.2998 12:44:18.74M 2015-10-13T11:41:49.258Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.581 34.731 1503.3005 12:44:18.94M 2015-10-13T11:41:49.458Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.581 34.731 1503.3009 12:44:19.16M 2015-10-13T11:41:49.663Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.582 34.731 1503.3019 12:44:19.36M 2015-10-13T11:41:49.863Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.582 34.732 1503.3019 12:44:19.55M 2015-10-13T11:41:50.068Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.736 1503.3066 12:44:19.75M 2015-10-13T11:41:50.273Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.736 1503.3077 12:44:19.95M 2015-10-13T11:41:50.473Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3074 12:44:20.17M 2015-10-13T11:41:50.678Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3066 12:44:20.37M 2015-10-13T11:41:50.878Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3054 12:44:20.57M 2015-10-13T11:41:51.083Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3051 12:44:20.77M 2015-10-13T11:41:51.288Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.739 1503.3082 12:44:20.97M 2015-10-13T11:41:51.488Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3075 12:44:21.19M 2015-10-13T11:41:51.694Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3077 12:44:21.38M 2015-10-13T11:41:51.894Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3081 12:44:21.58M 2015-10-13T11:41:52.098Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3121 12:44:21.78M 2015-10-13T11:41:52.303Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3120 12:44:22.00M 2015-10-13T11:41:52.530Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3176 12:44:22.20M 2015-10-13T11:41:52.724Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3110 12:44:22.40M 2015-10-13T11:41:52.913Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3101 12:44:22.61M 2015-10-13T11:41:53.130Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3094 12:44:22.80M 2015-10-13T11:41:53.319Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3080 12:44:23.02M 2015-10-13T11:41:53.519Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3068 12:44:23.22M 2015-10-13T11:41:53.724Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.743 1503.3096 12:44:23.41M 2015-10-13T11:41:53.924Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3101 12:44:23.61M 2015-10-13T11:41:54.130Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3105 12:44:23.81M 2015-10-13T11:41:54.334Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3112 12:44:24.03M 2015-10-13T11:41:54.584Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3104 12:44:24.23M 2015-10-13T11:41:54.739Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.744 1503.3092 12:44:24.48M 2015-10-13T11:41:54.944Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.744 1503.3101 12:44:24.63M 2015-10-13T11:41:55.144Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3115 12:44:24.83M 2015-10-13T11:41:55.349Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3110 12:44:25.05M 2015-10-13T11:41:55.549Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3107 12:44:25.24M 2015-10-13T11:41:55.754Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3097 12:44:25.44M 2015-10-13T11:41:55.971Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3090 12:44:25.64M 2015-10-13T11:41:56.159Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.742 1503.3082 12:44:25.84M 2015-10-13T11:41:56.364Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3088 12:44:26.06M 2015-10-13T11:41:56.564Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.737 1503.3026 12:44:26.26M 2015-10-13T11:41:56.769Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3024 12:44:26.46M 2015-10-13T11:41:56.974Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.737 1503.3015 12:44:26.66M 2015-10-13T11:41:57.194Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.737 1503.3018 12:44:26.86M 2015-10-13T11:41:57.379Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.737 1503.3027 12:44:27.09M 2015-10-13T11:41:57.579Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.737 1503.3027 12:44:27.27M 2015-10-13T11:41:57.784Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3029 12:44:27.47M 2015-10-13T11:41:57.989Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.747 1503.3136 12:44:27.67M 2015-10-13T11:41:58.189Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.746 1503.3123 12:44:27.87M 2015-10-13T11:41:58.394Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3103 12:44:28.09M 2015-10-13T11:41:58.594Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3074 12:44:28.29M 2015-10-13T11:41:58.799Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3065 12:44:28.49M 2015-10-13T11:41:59.004Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3085 12:44:28.69M 2015-10-13T11:41:59.204Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.744 1503.3092 12:44:28.89M 2015-10-13T11:41:59.409Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.744 1503.3063 12:44:29.10M 2015-10-13T11:41:59.614Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.591 34.743 1503.3051 12:44:29.30M 2015-10-13T11:41:59.814Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.591 34.742 1503.3043 12:44:29.51M 2015-10-13T11:42:00.019Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.742 1503.3048 12:44:29.70M 2015-10-13T11:42:00.219Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.736 1503.2983 12:44:29.90M 2015-10-13T11:42:00.424Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.588 34.740 1503.3027 12:44:30.12M 2015-10-13T11:42:00.629Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3047 12:44:30.32M 2015-10-13T11:42:00.829Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3051 12:44:30.52M 2015-10-13T11:42:01.034Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3049 12:44:30.72M 2015-10-13T11:42:01.234Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.741 1503.3048 12:44:30.92M 2015-10-13T11:42:01.439Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3052 12:44:31.13M 2015-10-13T11:42:01.659Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3058 12:44:31.33M 2015-10-13T11:42:01.844Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3055 12:44:31.55M 2015-10-13T11:42:02.044Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3062 12:44:31.73M 2015-10-13T11:42:02.249Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3060 12:44:31.93M 2015-10-13T11:42:02.454Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.737 1503.3064 12:44:32.15M 2015-10-13T11:42:02.654Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3064 12:44:32.35M 2015-10-13T11:42:02.859Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3058 12:44:32.55M 2015-10-13T11:42:03.064Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3041 12:44:32.75M 2015-10-13T11:42:03.264Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.735 1503.3029 12:44:32.95M 2015-10-13T11:42:03.469Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3019 12:44:33.17M 2015-10-13T11:42:03.669Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3025 12:44:33.36M 2015-10-13T11:42:03.879Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3027 12:44:33.56M 2015-10-13T11:42:04.079Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.737 1503.3032 12:44:33.76M 2015-10-13T11:42:04.279Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3041 12:44:33.96M 2015-10-13T11:42:04.479Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3055 12:44:34.18M 2015-10-13T11:42:04.684Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3062 12:44:34.38M 2015-10-13T11:42:04.889Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3057 12:44:34.58M 2015-10-13T11:42:05.094Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3076 12:44:34.78M 2015-10-13T11:42:05.294Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3077 12:44:35.00M 2015-10-13T11:42:05.499Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.743 1503.3086 12:44:35.19M 2015-10-13T11:42:05.699Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3091 12:44:35.39M 2015-10-13T11:42:05.904Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3087 12:44:35.59M 2015-10-13T11:42:06.124Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3085 12:44:35.79M 2015-10-13T11:42:06.309Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3081 12:44:36.03M 2015-10-13T11:42:06.514Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3079 12:44:36.21M 2015-10-13T11:42:06.719Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3069 12:44:36.41M 2015-10-13T11:42:06.919Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3112 12:44:36.61M 2015-10-13T11:42:07.124Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.741 1503.3063 12:44:36.81M 2015-10-13T11:42:07.324Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3047 12:44:37.03M 2015-10-13T11:42:07.529Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3041 12:44:37.22M 2015-10-13T11:42:07.729Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.740 1503.3052 12:44:37.42M 2015-10-13T11:42:07.934Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.741 1503.3060 12:44:37.62M 2015-10-13T11:42:08.134Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3037 12:44:37.82M 2015-10-13T11:42:08.370Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3025 12:44:38.04M 2015-10-13T11:42:08.544Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.736 1503.3013 12:44:38.24M 2015-10-13T11:42:08.744Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3040 12:44:38.44M 2015-10-13T11:42:08.950Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3057 12:44:38.64M 2015-10-13T11:42:09.154Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3047 12:44:38.84M 2015-10-13T11:42:09.365Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3051 12:44:39.05M 2015-10-13T11:42:09.559Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3142 12:44:39.26M 2015-10-13T11:42:09.764Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3173 12:44:39.45M 2015-10-13T11:42:09.964Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3036 12:44:39.65M 2015-10-13T11:42:10.169Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3033 12:44:39.85M 2015-10-13T11:42:10.369Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3085 12:44:40.07M 2015-10-13T11:42:10.589Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3101 12:44:40.27M 2015-10-13T11:42:10.779Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.743 1503.3118 12:44:40.48M 2015-10-13T11:42:10.979Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3114 12:44:40.67M 2015-10-13T11:42:11.184Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3101 12:44:40.86M 2015-10-13T11:42:11.384Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3090 12:44:41.09M 2015-10-13T11:42:11.589Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3098 12:44:41.28M 2015-10-13T11:42:11.793Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3108 12:44:41.48M 2015-10-13T11:42:11.999Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3112 12:44:41.68M 2015-10-13T11:42:12.199Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.745 1503.3120 12:44:41.88M 2015-10-13T11:42:12.399Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.746 1503.3116 12:44:42.10M 2015-10-13T11:42:12.604Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3123 12:44:42.30M 2015-10-13T11:42:12.804Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.748 1503.3138 12:44:42.50M 2015-10-13T11:42:13.009Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3143 12:44:42.70M 2015-10-13T11:42:13.214Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.750 1503.3151 12:44:42.90M 2015-10-13T11:42:13.450Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3137 12:44:43.11M 2015-10-13T11:42:13.619Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.748 1503.3136 12:44:43.31M 2015-10-13T11:42:13.850Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.748 1503.3152 12:44:43.51M 2015-10-13T11:42:14.025Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3153 12:44:43.71M 2015-10-13T11:42:14.230Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3148 12:44:43.91M 2015-10-13T11:42:14.429Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3142 12:44:44.13M 2015-10-13T11:42:14.634Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3130 12:44:44.32M 2015-10-13T11:42:14.839Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.745 1503.3109 12:44:44.53M 2015-10-13T11:42:15.060Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3104 12:44:44.73M 2015-10-13T11:42:15.244Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3103 12:44:44.94M 2015-10-13T11:42:15.444Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3097 12:44:45.14M 2015-10-13T11:42:15.650Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3087 12:44:45.34M 2015-10-13T11:42:15.855Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.742 1503.3074 12:44:45.54M 2015-10-13T11:42:16.055Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.741 1503.3070 12:44:45.74M 2015-10-13T11:42:16.260Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3063 12:44:45.94M 2015-10-13T11:42:16.460Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3055 12:44:46.16M 2015-10-13T11:42:16.665Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.588 34.738 1503.3051 12:44:46.36M 2015-10-13T11:42:16.870Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3041 12:44:46.56M 2015-10-13T11:42:17.070Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3027 12:44:46.76M 2015-10-13T11:42:17.275Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3027 12:44:46.95M 2015-10-13T11:42:17.475Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.734 1503.3019 12:44:47.17M 2015-10-13T11:42:17.680Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.584 34.734 1503.3018 12:44:47.37M 2015-10-13T11:42:17.885Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.584 34.734 1503.3026 12:44:47.57M 2015-10-13T11:42:18.085Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.734 1503.3021 12:44:47.77M 2015-10-13T11:42:18.290Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.734 1503.3013 12:44:47.97M 2015-10-13T11:42:18.495Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3048 12:44:48.19M 2015-10-13T11:42:18.695Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3052 12:44:48.39M 2015-10-13T11:42:18.900Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3164 12:44:48.58M 2015-10-13T11:42:19.100Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.582 34.733 1503.2992 12:44:48.79M 2015-10-13T11:42:19.305Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3070 12:44:49.01M 2015-10-13T11:42:19.525Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3062 12:44:49.21M 2015-10-13T11:42:19.710Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3081 12:44:49.42M 2015-10-13T11:42:19.915Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3083 12:44:49.60M 2015-10-13T11:42:20.115Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3080 12:44:49.80M 2015-10-13T11:42:20.320Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3079 12:44:50.02M 2015-10-13T11:42:20.525Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3082 12:44:50.22M 2015-10-13T11:42:20.725Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.741 1503.3079 12:44:50.42M 2015-10-13T11:42:20.930Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3065 12:44:50.62M 2015-10-13T11:42:21.130Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3064 12:44:50.82M 2015-10-13T11:42:21.335Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3094 12:44:51.03M 2015-10-13T11:42:21.540Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3107 12:44:51.23M 2015-10-13T11:42:21.740Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3105 12:44:51.43M 2015-10-13T11:42:21.945Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3108 12:44:51.63M 2015-10-13T11:42:22.145Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.591 34.740 1503.3115 12:44:51.83M 2015-10-13T11:42:22.350Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.746 1503.3193 12:44:52.05M 2015-10-13T11:42:22.550Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3188 12:44:52.25M 2015-10-13T11:42:22.755Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3188 12:44:52.45M 2015-10-13T11:42:22.960Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3193 12:44:52.65M 2015-10-13T11:42:23.160Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.749 1503.3220 12:44:52.85M 2015-10-13T11:42:23.365Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3145 12:44:53.06M 2015-10-13T11:42:23.570Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3134 12:44:53.26M 2015-10-13T11:42:23.770Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3123 12:44:53.46M 2015-10-13T11:42:23.990Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3118 12:44:53.66M 2015-10-13T11:42:24.175Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3102 12:44:53.88M 2015-10-13T11:42:24.380Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3093 12:44:54.08M 2015-10-13T11:42:24.580Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3094 12:44:54.28M 2015-10-13T11:42:24.785Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3090 12:44:54.47M 2015-10-13T11:42:24.990Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.741 1503.3097 12:44:54.68M 2015-10-13T11:42:25.190Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.742 1503.3107 12:44:54.88M 2015-10-13T11:42:25.395Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3087 12:44:55.09M 2015-10-13T11:42:25.595Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3074 12:44:55.29M 2015-10-13T11:42:25.800Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3070 12:44:55.49M 2015-10-13T11:42:26.005Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3066 12:44:55.69M 2015-10-13T11:42:26.205Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3059 12:44:55.89M 2015-10-13T11:42:26.410Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3060 12:44:56.11M 2015-10-13T11:42:26.615Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3048 12:44:56.31M 2015-10-13T11:42:26.815Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3041 12:44:56.51M 2015-10-13T11:42:27.020Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3046 12:44:56.71M 2015-10-13T11:42:27.220Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3110 12:44:56.91M 2015-10-13T11:42:27.425Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3108 12:44:57.12M 2015-10-13T11:42:27.630Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3103 12:44:57.32M 2015-10-13T11:42:27.830Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3101 12:44:57.52M 2015-10-13T11:42:28.035Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.744 1503.3102 12:44:57.72M 2015-10-13T11:42:28.235Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.745 1503.3105 12:44:57.92M 2015-10-13T11:42:28.460Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.745 1503.3108 12:44:58.14M 2015-10-13T11:42:28.640Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3120 12:44:58.36M 2015-10-13T11:42:28.846Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3115 12:44:58.53M 2015-10-13T11:42:29.050Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3115 12:44:58.74M 2015-10-13T11:42:29.257Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.745 1503.3114 12:44:58.93M 2015-10-13T11:42:29.455Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.744 1503.3103 12:44:59.16M 2015-10-13T11:42:29.663Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3113 12:44:59.35M 2015-10-13T11:42:29.860Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.744 1503.3103 12:44:59.55M 2015-10-13T11:42:30.065Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3124 12:44:59.75M 2015-10-13T11:42:30.270Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3141 12:44:59.95M 2015-10-13T11:42:30.470Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.745 1503.3141 12:45:00.17M 2015-10-13T11:42:30.675Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3159 12:45:00.37M 2015-10-13T11:42:30.875Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3163 12:45:00.57M 2015-10-13T11:42:31.080Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3169 12:45:00.76M 2015-10-13T11:42:31.280Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3184 12:45:00.96M 2015-10-13T11:42:31.485Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3191 12:45:01.18M 2015-10-13T11:42:31.690Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.746 1503.3186 12:45:01.38M 2015-10-13T11:42:31.890Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3182 12:45:01.58M 2015-10-13T11:42:32.095Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3196 12:45:01.78M 2015-10-13T11:42:32.300Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.745 1503.3214 12:45:02.00M 2015-10-13T11:42:32.500Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.591 34.739 1503.3146 12:45:02.20M 2015-10-13T11:42:32.705Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.589 34.737 1503.3118 12:45:02.40M 2015-10-13T11:42:32.925Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.590 34.738 1503.3120 12:45:02.60M 2015-10-13T11:42:33.105Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.738 1503.3113 12:45:02.81M 2015-10-13T11:42:33.310Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3175 12:45:03.01M 2015-10-13T11:42:33.530Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3175 12:45:03.21M 2015-10-13T11:42:33.721Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3165 12:45:03.41M 2015-10-13T11:42:33.920Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3158 12:45:03.61M 2015-10-13T11:42:34.121Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3149 12:45:03.81M 2015-10-13T11:42:34.325Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3148 12:45:04.03M 2015-10-13T11:42:34.530Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3159 12:45:04.23M 2015-10-13T11:42:34.730Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3175 12:45:04.43M 2015-10-13T11:42:34.935Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3134 12:45:04.62M 2015-10-13T11:42:35.140Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.741 1503.3129 12:45:04.83M 2015-10-13T11:42:35.345Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3156 12:45:05.04M 2015-10-13T11:42:35.545Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.741 1503.3129 12:45:05.24M 2015-10-13T11:42:35.750Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.591 34.740 1503.3126 12:45:05.44M 2015-10-13T11:42:35.951Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.590 34.739 1503.3105 12:45:05.64M 2015-10-13T11:42:36.150Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3090 12:45:05.84M 2015-10-13T11:42:36.360Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.736 1503.3068 12:45:06.06M 2015-10-13T11:42:36.560Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.582 34.732 1503.3011 12:45:06.26M 2015-10-13T11:42:36.766Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.582 34.732 1503.3010 12:45:06.46M 2015-10-13T11:42:36.970Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.581 34.731 1503.2997 12:45:06.65M 2015-10-13T11:42:37.170Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3082 12:45:06.86M 2015-10-13T11:42:37.391Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.738 1503.3069 12:45:07.07M 2015-10-13T11:42:37.577Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3086 12:45:07.29M 2015-10-13T11:42:37.780Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.742 1503.3081 12:45:07.47M 2015-10-13T11:42:37.980Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3077 12:45:07.67M 2015-10-13T11:42:38.186Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3065 12:45:07.87M 2015-10-13T11:42:38.391Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3065 12:45:08.09M 2015-10-13T11:42:38.591Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3054 12:45:08.29M 2015-10-13T11:42:38.796Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.742 1503.3044 12:45:08.49M 2015-10-13T11:42:38.996Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.741 1503.3027 12:45:08.68M 2015-10-13T11:42:39.201Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.588 34.740 1503.3013 12:45:08.88M 2015-10-13T11:42:39.410Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.588 34.740 1503.3013 12:45:09.10M 2015-10-13T11:42:39.606Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.589 34.741 1503.3018 12:45:09.30M 2015-10-13T11:42:39.811Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.590 34.742 1503.3029 12:45:09.50M 2015-10-13T11:42:40.011Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.590 34.742 1503.3033 12:45:09.70M 2015-10-13T11:42:40.216Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.741 1503.3024 12:45:09.90M 2015-10-13T11:42:40.421Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.589 34.740 1503.3020 12:45:10.12M 2015-10-13T11:42:40.621Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.740 1503.3030 12:45:10.32M 2015-10-13T11:42:40.825Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3041 12:45:10.52M 2015-10-13T11:42:41.026Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3065 12:45:10.71M 2015-10-13T11:42:41.231Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3068 12:45:10.91M 2015-10-13T11:42:41.436Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.739 1503.3077 12:45:11.13M 2015-10-13T11:42:41.636Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3068 12:45:11.33M 2015-10-13T11:42:41.856Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3066 12:45:11.53M 2015-10-13T11:42:42.046Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.739 1503.3075 12:45:11.75M 2015-10-13T11:42:42.246Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3077 12:45:11.93M 2015-10-13T11:42:42.451Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3074 12:45:12.15M 2015-10-13T11:42:42.651Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.738 1503.3068 12:45:12.35M 2015-10-13T11:42:42.856Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3079 12:45:12.54M 2015-10-13T11:42:43.056Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.746 1503.3182 12:45:12.75M 2015-10-13T11:42:43.261Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3188 12:45:12.94M 2015-10-13T11:42:43.466Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3192 12:45:13.16M 2015-10-13T11:42:43.666Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.748 1503.3190 12:45:13.36M 2015-10-13T11:42:43.871Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.749 1503.3185 12:45:13.56M 2015-10-13T11:42:44.076Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3190 12:45:13.76M 2015-10-13T11:42:44.276Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3197 12:45:13.96M 2015-10-13T11:42:44.481Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3209 12:45:14.18M 2015-10-13T11:42:44.681Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3209 12:45:14.38M 2015-10-13T11:42:44.886Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.751 1503.3214 12:45:14.57M 2015-10-13T11:42:45.086Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3099 12:45:14.78M 2015-10-13T11:42:45.291Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3094 12:45:14.97M 2015-10-13T11:42:45.496Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3091 12:45:15.19M 2015-10-13T11:42:45.696Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3070 12:45:15.39M 2015-10-13T11:42:45.901Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3070 12:45:15.59M 2015-10-13T11:42:46.106Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3085 12:45:15.79M 2015-10-13T11:42:46.321Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3080 12:45:16.01M 2015-10-13T11:42:46.511Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3069 12:45:16.22M 2015-10-13T11:42:46.711Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3082 12:45:16.41M 2015-10-13T11:42:46.916Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3077 12:45:16.61M 2015-10-13T11:42:47.121Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.742 1503.3077 12:45:16.80M 2015-10-13T11:42:47.321Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3073 12:45:17.02M 2015-10-13T11:42:47.526Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3071 12:45:17.22M 2015-10-13T11:42:47.726Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3068 12:45:17.42M 2015-10-13T11:42:47.931Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3070 12:45:17.62M 2015-10-13T11:42:48.136Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3069 12:45:17.82M 2015-10-13T11:42:48.336Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3108 12:45:18.04M 2015-10-13T11:42:48.541Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3121 12:45:18.24M 2015-10-13T11:42:48.746Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3136 12:45:18.43M 2015-10-13T11:42:48.946Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3149 12:45:18.64M 2015-10-13T11:42:49.151Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3168 12:45:18.83M 2015-10-13T11:42:49.351Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3145 12:45:19.05M 2015-10-13T11:42:49.556Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.744 1503.3137 12:45:19.25M 2015-10-13T11:42:49.756Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3130 12:45:19.45M 2015-10-13T11:42:49.961Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3115 12:45:19.65M 2015-10-13T11:42:50.166Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.742 1503.3113 12:45:19.85M 2015-10-13T11:42:50.366Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3115 12:45:20.07M 2015-10-13T11:42:50.571Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3121 12:45:20.26M 2015-10-13T11:42:50.786Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3127 12:45:20.47M 2015-10-13T11:42:50.976Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3131 12:45:20.68M 2015-10-13T11:42:51.176Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.742 1503.3135 12:45:20.86M 2015-10-13T11:42:51.381Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.593 34.741 1503.3135 12:45:21.08M 2015-10-13T11:42:51.586Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3124 12:45:21.28M 2015-10-13T11:42:51.786Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3116 12:45:21.48M 2015-10-13T11:42:51.991Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.740 1503.3115 12:45:21.68M 2015-10-13T11:42:52.191Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3103 12:45:21.88M 2015-10-13T11:42:52.401Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.590 34.739 1503.3103 12:45:22.10M 2015-10-13T11:42:52.601Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.739 1503.3104 12:45:22.30M 2015-10-13T11:42:52.801Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.588 34.737 1503.3092 12:45:22.49M 2015-10-13T11:42:53.006Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.588 34.737 1503.3087 12:45:22.69M 2015-10-13T11:42:53.212Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.588 34.737 1503.3085 12:45:22.89M 2015-10-13T11:42:53.414Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.738 1503.3087 12:45:23.11M 2015-10-13T11:42:53.616Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3085 12:45:23.31M 2015-10-13T11:42:53.821Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3088 12:45:23.51M 2015-10-13T11:42:54.021Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.736 1503.3065 12:45:23.71M 2015-10-13T11:42:54.226Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3057 12:45:23.91M 2015-10-13T11:42:54.426Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.736 1503.3044 12:45:24.13M 2015-10-13T11:42:54.631Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.585 34.735 1503.3037 12:45:24.33M 2015-10-13T11:42:54.836Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.584 34.735 1503.3016 12:45:24.52M 2015-10-13T11:42:55.036Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.583 34.734 1503.3007 12:45:24.72M 2015-10-13T11:42:55.256Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.583 34.733 1503.2996 12:45:24.92M 2015-10-13T11:42:55.441Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.582 34.733 1503.2988 12:45:25.16M 2015-10-13T11:42:55.646Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.582 34.733 1503.2988 12:45:25.34M 2015-10-13T11:42:55.851Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.734 1503.2987 12:45:25.54M 2015-10-13T11:42:56.054Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.584 34.735 1503.2993 12:45:25.74M 2015-10-13T11:42:56.256Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.3007 12:45:25.94M 2015-10-13T11:42:56.461Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3026 12:45:26.16M 2015-10-13T11:42:56.661Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3044 12:45:26.36M 2015-10-13T11:42:56.861Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3065 12:45:26.56M 2015-10-13T11:42:57.066Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3085 12:45:26.75M 2015-10-13T11:42:57.271Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3134 12:45:26.95M 2015-10-13T11:42:57.476Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3130 12:45:27.17M 2015-10-13T11:42:57.676Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.586 34.734 1503.3077 12:45:27.37M 2015-10-13T11:42:57.881Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.586 34.734 1503.3080 12:45:27.57M 2015-10-13T11:42:58.082Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.741 1503.3160 12:45:27.77M 2015-10-13T11:42:58.286Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3173 12:45:27.97M 2015-10-13T11:42:58.486Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3181 12:45:28.19M 2015-10-13T11:42:58.694Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3195 12:45:28.39M 2015-10-13T11:42:58.896Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.589 34.737 1503.3130 12:45:28.58M 2015-10-13T11:42:59.096Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.735 1503.3124 12:45:28.78M 2015-10-13T11:42:59.301Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.735 1503.3114 12:45:29.00M 2015-10-13T11:42:59.501Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.587 34.735 1503.3108 12:45:29.20M 2015-10-13T11:42:59.721Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.587 34.735 1503.3099 12:45:29.40M 2015-10-13T11:42:59.911Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.587 34.735 1503.3097 12:45:29.62M 2015-10-13T11:43:00.111Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.591 34.739 1503.3136 12:45:29.80M 2015-10-13T11:43:00.330Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3132 12:45:30.02M 2015-10-13T11:43:00.521Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3127 12:45:30.22M 2015-10-13T11:43:00.721Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.591 34.740 1503.3125 12:45:30.42M 2015-10-13T11:43:00.921Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3125 12:45:30.62M 2015-10-13T11:43:01.126Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3127 12:45:30.81M 2015-10-13T11:43:01.326Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3126 12:45:31.03M 2015-10-13T11:43:01.537Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3116 12:45:31.23M 2015-10-13T11:43:01.736Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3115 12:45:31.43M 2015-10-13T11:43:01.941Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3121 12:45:31.63M 2015-10-13T11:43:02.142Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3125 12:45:31.83M 2015-10-13T11:43:02.346Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3121 12:45:32.05M 2015-10-13T11:43:02.547Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.748 1503.3148 12:45:32.25M 2015-10-13T11:43:02.752Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3147 12:45:32.45M 2015-10-13T11:43:02.956Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.748 1503.3159 12:45:32.65M 2015-10-13T11:43:03.157Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3147 12:45:32.84M 2015-10-13T11:43:03.362Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3148 12:45:33.06M 2015-10-13T11:43:03.567Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3141 12:45:33.26M 2015-10-13T11:43:03.767Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.747 1503.3135 12:45:33.46M 2015-10-13T11:43:03.974Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3123 12:45:33.66M 2015-10-13T11:43:04.192Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3059 12:45:33.86M 2015-10-13T11:43:04.377Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3099 12:45:34.10M 2015-10-13T11:43:04.582Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3114 12:45:34.28M 2015-10-13T11:43:04.782Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3124 12:45:34.48M 2015-10-13T11:43:04.987Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3125 12:45:34.67M 2015-10-13T11:43:05.187Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3146 12:45:34.87M 2015-10-13T11:43:05.392Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3140 12:45:35.09M 2015-10-13T11:43:05.597Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3124 12:45:35.29M 2015-10-13T11:43:05.797Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3120 12:45:35.49M 2015-10-13T11:43:06.002Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3120 12:45:35.69M 2015-10-13T11:43:06.202Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3119 12:45:35.89M 2015-10-13T11:43:06.407Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3116 12:45:36.11M 2015-10-13T11:43:06.613Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.747 1503.3165 12:45:36.31M 2015-10-13T11:43:06.813Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3176 12:45:36.51M 2015-10-13T11:43:07.017Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3181 12:45:36.70M 2015-10-13T11:43:07.222Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3134 12:45:36.90M 2015-10-13T11:43:07.422Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3129 12:45:37.12M 2015-10-13T11:43:07.622Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3129 12:45:37.32M 2015-10-13T11:43:07.827Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3135 12:45:37.52M 2015-10-13T11:43:08.032Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.744 1503.3138 12:45:37.72M 2015-10-13T11:43:08.232Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3131 12:45:37.92M 2015-10-13T11:43:08.437Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3132 12:45:38.14M 2015-10-13T11:43:08.657Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3047 12:45:38.33M 2015-10-13T11:43:08.842Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.584 34.733 1503.3037 12:45:38.55M 2015-10-13T11:43:09.042Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.583 34.732 1503.3025 12:45:38.73M 2015-10-13T11:43:09.247Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.582 34.732 1503.3009 12:45:38.93M 2015-10-13T11:43:09.453Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3040 12:45:39.15M 2015-10-13T11:43:09.652Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3043 12:45:39.35M 2015-10-13T11:43:09.857Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3052 12:45:39.55M 2015-10-13T11:43:10.062Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.740 1503.3083 12:45:39.75M 2015-10-13T11:43:10.262Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3079 12:45:39.95M 2015-10-13T11:43:10.467Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3081 12:45:40.16M 2015-10-13T11:43:10.672Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3090 12:45:40.37M 2015-10-13T11:43:10.877Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3091 12:45:40.57M 2015-10-13T11:43:11.077Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3090 12:45:40.76M 2015-10-13T11:43:11.282Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3083 12:45:40.96M 2015-10-13T11:43:11.482Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.736 1503.3046 12:45:41.18M 2015-10-13T11:43:11.687Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3075 12:45:41.38M 2015-10-13T11:43:11.887Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3073 12:45:41.58M 2015-10-13T11:43:12.093Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3060 12:45:41.78M 2015-10-13T11:43:12.292Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3057 12:45:42.00M 2015-10-13T11:43:12.497Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3057 12:45:42.19M 2015-10-13T11:43:12.702Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3026 12:45:42.40M 2015-10-13T11:43:12.902Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.738 1503.3020 12:45:42.59M 2015-10-13T11:43:13.122Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.738 1503.3025 12:45:42.79M 2015-10-13T11:43:13.312Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.587 34.738 1503.3022 12:45:43.03M 2015-10-13T11:43:13.512Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.738 1503.3026 12:45:43.21M 2015-10-13T11:43:13.717Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:45:43.41M 2015-10-13T11:43:13.917Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.583 34.734 1503.2999 12:45:43.61M 2015-10-13T11:43:14.117Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.583 34.733 1503.3003 12:45:43.81M 2015-10-13T11:43:14.322Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.583 34.733 1503.3014 12:45:44.02M 2015-10-13T11:43:14.527Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.583 34.732 1503.3011 12:45:44.22M 2015-10-13T11:43:14.770Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.582 34.732 1503.3003 12:45:44.43M 2015-10-13T11:43:14.932Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3081 12:45:44.62M 2015-10-13T11:43:15.137Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3080 12:45:44.82M 2015-10-13T11:43:15.337Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3088 12:45:45.04M 2015-10-13T11:43:15.542Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3099 12:45:45.24M 2015-10-13T11:43:15.747Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3116 12:45:45.44M 2015-10-13T11:43:15.952Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.744 1503.3131 12:45:45.64M 2015-10-13T11:43:16.152Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3109 12:45:45.84M 2015-10-13T11:43:16.357Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3118 12:45:46.06M 2015-10-13T11:43:16.557Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3114 12:45:46.26M 2015-10-13T11:43:16.762Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.742 1503.3101 12:45:46.46M 2015-10-13T11:43:16.957Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3097 12:45:46.66M 2015-10-13T11:43:17.167Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3086 12:45:46.85M 2015-10-13T11:43:17.370Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.738 1503.3063 12:45:47.07M 2015-10-13T11:43:17.592Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3046 12:45:47.27M 2015-10-13T11:43:17.777Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:45:47.49M 2015-10-13T11:43:17.982Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3051 12:45:47.67M 2015-10-13T11:43:18.182Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.739 1503.3046 12:45:47.87M 2015-10-13T11:43:18.387Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.748 1503.3129 12:45:48.09M 2015-10-13T11:43:18.587Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3140 12:45:48.29M 2015-10-13T11:43:18.792Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.598 34.748 1503.3145 12:45:48.49M 2015-10-13T11:43:19.010Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3073 12:45:48.68M 2015-10-13T11:43:19.197Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3057 12:45:48.88M 2015-10-13T11:43:19.402Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3051 12:45:49.10M 2015-10-13T11:43:19.602Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3044 12:45:49.30M 2015-10-13T11:43:19.802Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3037 12:45:49.50M 2015-10-13T11:43:20.007Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3037 12:45:49.70M 2015-10-13T11:43:20.212Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3033 12:45:49.90M 2015-10-13T11:43:20.414Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3029 12:45:50.12M 2015-10-13T11:43:20.617Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3035 12:45:50.31M 2015-10-13T11:43:20.822Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3048 12:45:50.51M 2015-10-13T11:43:21.022Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3051 12:45:50.71M 2015-10-13T11:43:21.227Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3059 12:45:50.91M 2015-10-13T11:43:21.432Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.741 1503.3060 12:45:51.13M 2015-10-13T11:43:21.632Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.741 1503.3069 12:45:51.33M 2015-10-13T11:43:21.837Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3104 12:45:51.53M 2015-10-13T11:43:22.057Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.745 1503.3107 12:45:51.73M 2015-10-13T11:43:22.242Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3108 12:45:51.94M 2015-10-13T11:43:22.447Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.598 34.748 1503.3146 12:45:52.14M 2015-10-13T11:43:22.652Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3127 12:45:52.35M 2015-10-13T11:43:22.852Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3154 12:45:52.55M 2015-10-13T11:43:23.057Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.599 34.749 1503.3153 12:45:52.74M 2015-10-13T11:43:23.258Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3158 12:45:52.94M 2015-10-13T11:43:23.462Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3149 12:45:53.16M 2015-10-13T11:43:23.662Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3148 12:45:53.36M 2015-10-13T11:43:23.868Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.745 1503.3142 12:45:53.56M 2015-10-13T11:43:24.073Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.744 1503.3123 12:45:53.76M 2015-10-13T11:43:24.272Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3120 12:45:53.96M 2015-10-13T11:43:24.477Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.740 1503.3079 12:45:54.17M 2015-10-13T11:43:24.677Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3082 12:45:54.37M 2015-10-13T11:43:24.882Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.747 1503.3168 12:45:54.57M 2015-10-13T11:43:25.082Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3180 12:45:54.77M 2015-10-13T11:43:25.287Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3180 12:45:54.97M 2015-10-13T11:43:25.487Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3141 12:45:55.19M 2015-10-13T11:43:25.693Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3137 12:45:55.39M 2015-10-13T11:43:25.898Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.742 1503.3115 12:45:55.59M 2015-10-13T11:43:26.103Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.742 1503.3118 12:45:55.79M 2015-10-13T11:43:26.303Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3108 12:45:56.01M 2015-10-13T11:43:26.523Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.740 1503.3098 12:45:56.20M 2015-10-13T11:43:26.708Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.735 1503.3014 12:45:56.42M 2015-10-13T11:43:26.931Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.584 34.734 1503.3013 12:45:56.60M 2015-10-13T11:43:27.113Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.583 34.734 1503.3011 12:45:56.80M 2015-10-13T11:43:27.318Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.583 34.733 1503.3007 12:45:57.02M 2015-10-13T11:43:27.523Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.582 34.733 1503.2999 12:45:57.22M 2015-10-13T11:43:27.728Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3049 12:45:57.42M 2015-10-13T11:43:27.928Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.736 1503.3055 12:45:57.62M 2015-10-13T11:43:28.133Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3068 12:45:57.82M 2015-10-13T11:43:28.335Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3137 12:45:58.04M 2015-10-13T11:43:28.538Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3110 12:45:58.24M 2015-10-13T11:43:28.738Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3098 12:45:58.43M 2015-10-13T11:43:28.943Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3096 12:45:58.63M 2015-10-13T11:43:29.143Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3076 12:45:58.83M 2015-10-13T11:43:29.353Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.737 1503.3062 12:45:59.05M 2015-10-13T11:43:29.553Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.737 1503.3073 12:45:59.25M 2015-10-13T11:43:29.758Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3169 12:45:59.45M 2015-10-13T11:43:29.958Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3177 12:45:59.65M 2015-10-13T11:43:30.158Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3174 12:45:59.85M 2015-10-13T11:43:30.363Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3170 12:46:00.06M 2015-10-13T11:43:30.563Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3076 12:46:00.27M 2015-10-13T11:43:30.768Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3048 12:46:00.46M 2015-10-13T11:43:30.988Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.736 1503.3013 12:46:00.66M 2015-10-13T11:43:31.173Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.584 34.735 1503.2994 12:46:00.88M 2015-10-13T11:43:31.378Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2971 12:46:01.08M 2015-10-13T11:43:31.583Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.586 34.737 1503.3005 12:46:01.28M 2015-10-13T11:43:31.783Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.738 1503.3015 12:46:01.48M 2015-10-13T11:43:31.993Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3011 12:46:01.68M 2015-10-13T11:43:32.193Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.743 1503.3071 12:46:01.88M 2015-10-13T11:43:32.398Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.593 34.744 1503.3073 12:46:02.10M 2015-10-13T11:43:32.598Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3030 12:46:02.30M 2015-10-13T11:43:32.803Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.739 1503.3014 12:46:02.49M 2015-10-13T11:43:33.003Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3013 12:46:02.69M 2015-10-13T11:43:33.203Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3005 12:46:02.89M 2015-10-13T11:43:33.408Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.585 34.736 1503.2996 12:46:03.11M 2015-10-13T11:43:33.613Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2991 12:46:03.31M 2015-10-13T11:43:33.851Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.583 34.734 1503.2985 12:46:03.51M 2015-10-13T11:43:34.018Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.739 1503.3042 12:46:03.71M 2015-10-13T11:43:34.223Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3047 12:46:03.91M 2015-10-13T11:43:34.423Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3060 12:46:04.13M 2015-10-13T11:43:34.628Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3058 12:46:04.32M 2015-10-13T11:43:34.828Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3057 12:46:04.52M 2015-10-13T11:43:35.033Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3063 12:46:04.72M 2015-10-13T11:43:35.238Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3068 12:46:04.92M 2015-10-13T11:43:35.458Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3065 12:46:05.14M 2015-10-13T11:43:35.643Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3047 12:46:05.36M 2015-10-13T11:43:35.843Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.587 34.738 1503.3018 12:46:05.54M 2015-10-13T11:43:36.048Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.3018 12:46:05.74M 2015-10-13T11:43:36.254Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3018 12:46:05.94M 2015-10-13T11:43:36.453Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3009 12:46:06.16M 2015-10-13T11:43:36.658Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.738 1503.3040 12:46:06.35M 2015-10-13T11:43:36.863Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.738 1503.3041 12:46:06.55M 2015-10-13T11:43:37.063Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3129 12:46:06.75M 2015-10-13T11:43:37.268Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3145 12:46:06.95M 2015-10-13T11:43:37.468Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3175 12:46:07.17M 2015-10-13T11:43:37.673Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3167 12:46:07.37M 2015-10-13T11:43:37.878Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3163 12:46:07.57M 2015-10-13T11:43:38.078Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3135 12:46:07.77M 2015-10-13T11:43:38.283Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3134 12:46:07.97M 2015-10-13T11:43:38.483Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3125 12:46:08.18M 2015-10-13T11:43:38.688Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.742 1503.3114 12:46:08.38M 2015-10-13T11:43:38.888Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3110 12:46:08.58M 2015-10-13T11:43:39.093Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3097 12:46:08.78M 2015-10-13T11:43:39.298Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3093 12:46:09.00M 2015-10-13T11:43:39.498Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.742 1503.3107 12:46:09.20M 2015-10-13T11:43:39.708Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3108 12:46:09.40M 2015-10-13T11:43:39.923Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.748 1503.3180 12:46:09.60M 2015-10-13T11:43:40.108Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3191 12:46:09.81M 2015-10-13T11:43:40.330Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3193 12:46:10.01M 2015-10-13T11:43:40.518Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.601 34.751 1503.3191 12:46:10.22M 2015-10-13T11:43:40.718Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.603 34.752 1503.3209 12:46:10.42M 2015-10-13T11:43:40.918Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3143 12:46:10.61M 2015-10-13T11:43:41.128Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3126 12:46:10.81M 2015-10-13T11:43:41.328Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3080 12:46:11.03M 2015-10-13T11:43:41.528Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.740 1503.3083 12:46:11.23M 2015-10-13T11:43:41.733Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3075 12:46:11.43M 2015-10-13T11:43:41.938Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3107 12:46:11.63M 2015-10-13T11:43:42.138Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3066 12:46:11.83M 2015-10-13T11:43:42.370Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3062 12:46:12.04M 2015-10-13T11:43:42.543Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3054 12:46:12.24M 2015-10-13T11:43:42.748Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.736 1503.3054 12:46:12.44M 2015-10-13T11:43:42.948Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.737 1503.3060 12:46:12.64M 2015-10-13T11:43:43.153Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.736 1503.3053 12:46:12.84M 2015-10-13T11:43:43.358Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3057 12:46:13.06M 2015-10-13T11:43:43.558Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3066 12:46:13.26M 2015-10-13T11:43:43.763Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.737 1503.3075 12:46:13.46M 2015-10-13T11:43:43.968Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3091 12:46:13.66M 2015-10-13T11:43:44.168Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3099 12:46:13.86M 2015-10-13T11:43:44.389Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.742 1503.3116 12:46:14.08M 2015-10-13T11:43:44.590Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.741 1503.3107 12:46:14.29M 2015-10-13T11:43:44.778Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3098 12:46:14.47M 2015-10-13T11:43:44.983Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.739 1503.3092 12:46:14.67M 2015-10-13T11:43:45.183Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3070 12:46:14.87M 2015-10-13T11:43:45.388Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3047 12:46:15.09M 2015-10-13T11:43:45.593Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3029 12:46:15.29M 2015-10-13T11:43:45.793Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.583 34.733 1503.3014 12:46:15.49M 2015-10-13T11:43:45.998Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.583 34.733 1503.3014 12:46:15.69M 2015-10-13T11:43:46.203Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.583 34.733 1503.3020 12:46:15.89M 2015-10-13T11:43:46.403Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3098 12:46:16.11M 2015-10-13T11:43:46.608Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3114 12:46:16.30M 2015-10-13T11:43:46.808Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3119 12:46:16.50M 2015-10-13T11:43:47.014Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.743 1503.3138 12:46:16.70M 2015-10-13T11:43:47.214Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.744 1503.3145 12:46:16.90M 2015-10-13T11:43:47.418Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3160 12:46:17.12M 2015-10-13T11:43:47.618Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3116 12:46:17.32M 2015-10-13T11:43:47.823Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3113 12:46:17.52M 2015-10-13T11:43:48.029Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.741 1503.3107 12:46:17.72M 2015-10-13T11:43:48.229Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3098 12:46:17.92M 2015-10-13T11:43:48.434Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3098 12:46:18.13M 2015-10-13T11:43:48.634Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3088 12:46:18.33M 2015-10-13T11:43:48.859Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3125 12:46:18.53M 2015-10-13T11:43:49.043Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3125 12:46:18.75M 2015-10-13T11:43:49.249Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3115 12:46:18.93M 2015-10-13T11:43:49.449Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3124 12:46:19.15M 2015-10-13T11:43:49.648Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3124 12:46:19.35M 2015-10-13T11:43:49.854Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.745 1503.3164 12:46:19.55M 2015-10-13T11:43:50.059Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3179 12:46:19.74M 2015-10-13T11:43:50.259Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3185 12:46:19.95M 2015-10-13T11:43:50.464Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3145 12:46:20.16M 2015-10-13T11:43:50.669Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3140 12:46:20.36M 2015-10-13T11:43:50.869Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.745 1503.3138 12:46:20.56M 2015-10-13T11:43:51.069Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3035 12:46:20.76M 2015-10-13T11:43:51.279Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.586 34.737 1503.3022 12:46:20.96M 2015-10-13T11:43:51.479Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.736 1503.3003 12:46:21.18M 2015-10-13T11:43:51.684Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.583 34.735 1503.2983 12:46:21.38M 2015-10-13T11:43:51.884Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.583 34.734 1503.2977 12:46:21.58M 2015-10-13T11:43:52.089Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.734 1503.2983 12:46:21.78M 2015-10-13T11:43:52.289Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.583 34.734 1503.2990 12:46:22.00M 2015-10-13T11:43:52.494Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.581 34.732 1503.2980 12:46:22.19M 2015-10-13T11:43:52.694Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.581 34.732 1503.2977 12:46:22.39M 2015-10-13T11:43:52.899Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.736 1503.3040 12:46:22.59M 2015-10-13T11:43:53.104Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3046 12:46:22.79M 2015-10-13T11:43:53.324Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.587 34.737 1503.3062 12:46:23.01M 2015-10-13T11:43:53.509Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.588 34.738 1503.3068 12:46:23.23M 2015-10-13T11:43:53.709Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.739 1503.3083 12:46:23.41M 2015-10-13T11:43:53.914Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.740 1503.3101 12:46:23.60M 2015-10-13T11:43:54.119Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3115 12:46:23.81M 2015-10-13T11:43:54.319Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3076 12:46:24.02M 2015-10-13T11:43:54.524Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3082 12:46:24.22M 2015-10-13T11:43:54.724Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3082 12:46:24.42M 2015-10-13T11:43:54.929Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3077 12:46:24.62M 2015-10-13T11:43:55.134Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3066 12:46:24.82M 2015-10-13T11:43:55.334Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.737 1503.3048 12:46:25.04M 2015-10-13T11:43:55.539Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3035 12:46:25.24M 2015-10-13T11:43:55.744Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3026 12:46:25.44M 2015-10-13T11:43:55.944Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3032 12:46:25.64M 2015-10-13T11:43:56.149Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3042 12:46:25.84M 2015-10-13T11:43:56.349Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3047 12:46:26.06M 2015-10-13T11:43:56.554Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3049 12:46:26.25M 2015-10-13T11:43:56.759Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3053 12:46:26.45M 2015-10-13T11:43:56.959Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3055 12:46:26.65M 2015-10-13T11:43:57.164Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.741 1503.3063 12:46:26.85M 2015-10-13T11:43:57.369Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3068 12:46:27.07M 2015-10-13T11:43:57.569Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.582 34.733 1503.2976 12:46:27.27M 2015-10-13T11:43:57.789Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.581 34.733 1503.2966 12:46:27.47M 2015-10-13T11:43:57.974Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.581 34.732 1503.2957 12:46:27.68M 2015-10-13T11:43:58.179Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.580 34.732 1503.2953 12:46:27.86M 2015-10-13T11:43:58.384Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.739 1503.3038 12:46:28.08M 2015-10-13T11:43:58.595Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3051 12:46:28.28M 2015-10-13T11:43:58.789Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3041 12:46:28.48M 2015-10-13T11:43:58.994Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3040 12:46:28.68M 2015-10-13T11:43:59.194Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3040 12:46:28.88M 2015-10-13T11:43:59.399Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3043 12:46:29.10M 2015-10-13T11:43:59.599Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3092 12:46:29.30M 2015-10-13T11:43:59.804Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3096 12:46:29.50M 2015-10-13T11:44:00.009Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3090 12:46:29.69M 2015-10-13T11:44:00.209Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3094 12:46:29.90M 2015-10-13T11:44:00.414Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.742 1503.3079 12:46:30.11M 2015-10-13T11:44:00.614Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3097 12:46:30.31M 2015-10-13T11:44:00.819Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3094 12:46:30.51M 2015-10-13T11:44:01.019Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.589 34.737 1503.3113 12:46:30.71M 2015-10-13T11:44:01.229Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.588 34.737 1503.3101 12:46:30.91M 2015-10-13T11:44:01.429Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3097 12:46:31.13M 2015-10-13T11:44:01.629Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3090 12:46:31.33M 2015-10-13T11:44:01.834Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3076 12:46:31.53M 2015-10-13T11:44:02.034Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.744 1503.3065 12:46:31.73M 2015-10-13T11:44:02.259Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3059 12:46:31.92M 2015-10-13T11:44:02.444Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.588 34.740 1503.2994 12:46:32.16M 2015-10-13T11:44:02.644Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.590 34.743 1503.3007 12:46:32.34M 2015-10-13T11:44:02.849Z|I-OCEAN7-304-XXXX| 24.45 13.917 41.591 34.744 1503.3002 12:46:32.54M 2015-10-13T11:44:03.049Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.591 34.744 1503.3004 12:46:32.74M 2015-10-13T11:44:03.254Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.591 34.744 1503.3013 12:46:32.94M 2015-10-13T11:44:03.459Z|I-OCEAN7-304-XXXX| 24.47 13.918 41.591 34.744 1503.3018 12:46:33.16M 2015-10-13T11:44:03.659Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.591 34.744 1503.3022 12:46:33.36M 2015-10-13T11:44:03.864Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.591 34.744 1503.3024 12:46:33.56M 2015-10-13T11:44:04.064Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.591 34.743 1503.3019 12:46:33.76M 2015-10-13T11:44:04.269Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.590 34.742 1503.3011 12:46:33.95M 2015-10-13T11:44:04.474Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.589 34.741 1503.3008 12:46:34.17M 2015-10-13T11:44:04.679Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.587 34.739 1503.2998 12:46:34.37M 2015-10-13T11:44:04.879Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.587 34.739 1503.3004 12:46:34.57M 2015-10-13T11:44:05.084Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3015 12:46:34.77M 2015-10-13T11:44:05.284Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.588 34.739 1503.3026 12:46:34.97M 2015-10-13T11:44:05.489Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3032 12:46:35.19M 2015-10-13T11:44:05.694Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3044 12:46:35.39M 2015-10-13T11:44:05.894Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3120 12:46:35.59M 2015-10-13T11:44:06.099Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3134 12:46:35.79M 2015-10-13T11:44:06.299Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.749 1503.3145 12:46:36.01M 2015-10-13T11:44:06.504Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3137 12:46:36.20M 2015-10-13T11:44:06.724Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3124 12:46:36.40M 2015-10-13T11:44:06.909Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3127 12:46:36.62M 2015-10-13T11:44:07.114Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3118 12:46:36.80M 2015-10-13T11:44:07.319Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3112 12:46:37.02M 2015-10-13T11:44:07.519Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.599 34.750 1503.3159 12:46:37.22M 2015-10-13T11:44:07.724Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3123 12:46:37.42M 2015-10-13T11:44:07.924Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3114 12:46:37.62M 2015-10-13T11:44:08.129Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3090 12:46:37.82M 2015-10-13T11:44:08.329Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.744 1503.3071 12:46:38.04M 2015-10-13T11:44:08.537Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3047 12:46:38.23M 2015-10-13T11:44:08.735Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.738 1503.3013 12:46:38.43M 2015-10-13T11:44:08.971Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3013 12:46:38.63M 2015-10-13T11:44:09.139Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.738 1503.3008 12:46:38.83M 2015-10-13T11:44:09.345Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.738 1503.3013 12:46:39.05M 2015-10-13T11:44:09.549Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.739 1503.3019 12:46:39.25M 2015-10-13T11:44:09.754Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.588 34.739 1503.3025 12:46:39.45M 2015-10-13T11:44:09.955Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3121 12:46:39.65M 2015-10-13T11:44:10.159Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3146 12:46:39.84M 2015-10-13T11:44:10.359Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3163 12:46:40.06M 2015-10-13T11:44:10.559Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3087 12:46:40.26M 2015-10-13T11:44:10.764Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3086 12:46:40.46M 2015-10-13T11:44:10.970Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3094 12:46:40.66M 2015-10-13T11:44:11.190Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3104 12:46:40.86M 2015-10-13T11:44:11.375Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3092 12:46:41.10M 2015-10-13T11:44:11.580Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3105 12:46:41.28M 2015-10-13T11:44:11.784Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3116 12:46:41.48M 2015-10-13T11:44:11.984Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3132 12:46:41.68M 2015-10-13T11:44:12.189Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3137 12:46:41.88M 2015-10-13T11:44:12.395Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3047 12:46:42.09M 2015-10-13T11:44:12.595Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3059 12:46:42.30M 2015-10-13T11:44:12.800Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.743 1503.3064 12:46:42.49M 2015-10-13T11:44:13.000Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3079 12:46:42.69M 2015-10-13T11:44:13.205Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3048 12:46:42.89M 2015-10-13T11:44:13.410Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.589 34.741 1503.3026 12:46:43.11M 2015-10-13T11:44:13.610Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3025 12:46:43.31M 2015-10-13T11:44:13.815Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.588 34.740 1503.3020 12:46:43.51M 2015-10-13T11:44:14.015Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3046 12:46:43.71M 2015-10-13T11:44:14.220Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3059 12:46:43.90M 2015-10-13T11:44:14.420Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3066 12:46:44.12M 2015-10-13T11:44:14.620Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.592 34.742 1503.3073 12:46:44.32M 2015-10-13T11:44:14.825Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3075 12:46:44.52M 2015-10-13T11:44:15.030Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.592 34.743 1503.3081 12:46:44.72M 2015-10-13T11:44:15.235Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3090 12:46:44.92M 2015-10-13T11:44:15.435Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3013 12:46:45.14M 2015-10-13T11:44:15.655Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.736 1503.3005 12:46:45.34M 2015-10-13T11:44:15.845Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.584 34.735 1503.2993 12:46:45.55M 2015-10-13T11:44:16.045Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.2994 12:46:45.74M 2015-10-13T11:44:16.245Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.742 1503.3086 12:46:45.93M 2015-10-13T11:44:16.450Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3098 12:46:46.15M 2015-10-13T11:44:16.655Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.742 1503.3107 12:46:46.35M 2015-10-13T11:44:16.855Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.748 1503.3168 12:46:46.55M 2015-10-13T11:44:17.060Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.748 1503.3160 12:46:46.75M 2015-10-13T11:44:17.265Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.749 1503.3154 12:46:46.95M 2015-10-13T11:44:17.465Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3107 12:46:47.17M 2015-10-13T11:44:17.665Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3097 12:46:47.37M 2015-10-13T11:44:17.875Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3091 12:46:47.56M 2015-10-13T11:44:18.075Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3083 12:46:47.77M 2015-10-13T11:44:18.275Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.743 1503.3087 12:46:47.97M 2015-10-13T11:44:18.490Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3066 12:46:48.18M 2015-10-13T11:44:18.685Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3107 12:46:48.38M 2015-10-13T11:44:18.885Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.593 34.744 1503.3069 12:46:48.58M 2015-10-13T11:44:19.090Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.592 34.743 1503.3053 12:46:48.78M 2015-10-13T11:44:19.290Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.590 34.742 1503.3027 12:46:49.00M 2015-10-13T11:44:19.495Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.589 34.742 1503.3016 12:46:49.20M 2015-10-13T11:44:19.700Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.742 1503.3016 12:46:49.40M 2015-10-13T11:44:19.905Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3027 12:46:49.60M 2015-10-13T11:44:20.125Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.742 1503.3036 12:46:49.80M 2015-10-13T11:44:20.310Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.591 34.743 1503.3042 12:46:50.03M 2015-10-13T11:44:20.510Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.592 34.744 1503.3055 12:46:50.21M 2015-10-13T11:44:20.715Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.593 34.744 1503.3063 12:46:50.41M 2015-10-13T11:44:20.920Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.594 34.746 1503.3085 12:46:50.61M 2015-10-13T11:44:21.120Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.595 34.746 1503.3091 12:46:50.81M 2015-10-13T11:44:21.331Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.593 34.745 1503.3076 12:46:51.03M 2015-10-13T11:44:21.525Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.744 1503.3071 12:46:51.23M 2015-10-13T11:44:21.731Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.743 1503.3059 12:46:51.42M 2015-10-13T11:44:21.935Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3048 12:46:51.63M 2015-10-13T11:44:22.135Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3052 12:46:51.83M 2015-10-13T11:44:22.340Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3055 12:46:52.04M 2015-10-13T11:44:22.540Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3077 12:46:52.24M 2015-10-13T11:44:22.745Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3091 12:46:52.44M 2015-10-13T11:44:22.950Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3086 12:46:52.64M 2015-10-13T11:44:23.150Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3081 12:46:52.84M 2015-10-13T11:44:23.355Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3087 12:46:53.06M 2015-10-13T11:44:23.555Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3091 12:46:53.26M 2015-10-13T11:44:23.760Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3097 12:46:53.46M 2015-10-13T11:44:23.965Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3099 12:46:53.66M 2015-10-13T11:44:24.165Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3112 12:46:53.86M 2015-10-13T11:44:24.370Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.742 1503.3121 12:46:54.07M 2015-10-13T11:44:24.590Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.593 34.742 1503.3126 12:46:54.27M 2015-10-13T11:44:24.811Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.743 1503.3135 12:46:54.49M 2015-10-13T11:44:24.980Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3119 12:46:54.67M 2015-10-13T11:44:25.175Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3119 12:46:54.87M 2015-10-13T11:44:25.385Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3123 12:46:55.08M 2015-10-13T11:44:25.585Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.736 1503.3063 12:46:55.29M 2015-10-13T11:44:25.790Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3053 12:46:55.49M 2015-10-13T11:44:25.995Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3055 12:46:55.69M 2015-10-13T11:44:26.195Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3049 12:46:55.88M 2015-10-13T11:44:26.400Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3043 12:46:56.10M 2015-10-13T11:44:26.600Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.585 34.735 1503.3038 12:46:56.30M 2015-10-13T11:44:26.805Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.736 1503.3047 12:46:56.50M 2015-10-13T11:44:27.005Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.737 1503.3053 12:46:56.70M 2015-10-13T11:44:27.210Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.737 1503.3055 12:46:56.90M 2015-10-13T11:44:27.415Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3051 12:46:57.12M 2015-10-13T11:44:27.615Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3053 12:46:57.32M 2015-10-13T11:44:27.820Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3037 12:46:57.51M 2015-10-13T11:44:28.025Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.737 1503.3037 12:46:57.71M 2015-10-13T11:44:28.225Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3029 12:46:57.91M 2015-10-13T11:44:28.425Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.737 1503.3025 12:46:58.13M 2015-10-13T11:44:28.630Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.3014 12:46:58.33M 2015-10-13T11:44:28.850Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.580 34.731 1503.2950 12:46:58.53M 2015-10-13T11:44:29.055Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.581 34.733 1503.2966 12:46:58.73M 2015-10-13T11:44:29.240Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.582 34.734 1503.2983 12:46:58.95M 2015-10-13T11:44:29.445Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.584 34.735 1503.2999 12:46:59.15M 2015-10-13T11:44:29.650Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.738 1503.3031 12:46:59.35M 2015-10-13T11:44:29.850Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3075 12:46:59.55M 2015-10-13T11:44:30.055Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.742 1503.3081 12:46:59.74M 2015-10-13T11:44:30.260Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3081 12:46:59.94M 2015-10-13T11:44:30.460Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3062 12:47:00.16M 2015-10-13T11:44:30.660Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3055 12:47:00.36M 2015-10-13T11:44:30.865Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3041 12:47:00.56M 2015-10-13T11:44:31.070Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3036 12:47:00.76M 2015-10-13T11:44:31.270Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3013 12:47:00.96M 2015-10-13T11:44:31.475Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3002 12:47:01.18M 2015-10-13T11:44:31.675Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2993 12:47:01.37M 2015-10-13T11:44:31.880Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.585 34.736 1503.3016 12:47:01.57M 2015-10-13T11:44:32.080Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3019 12:47:01.78M 2015-10-13T11:44:32.285Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.737 1503.3033 12:47:01.97M 2015-10-13T11:44:32.490Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3047 12:47:02.19M 2015-10-13T11:44:32.690Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3063 12:47:02.39M 2015-10-13T11:44:32.896Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3080 12:47:02.59M 2015-10-13T11:44:33.096Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3096 12:47:02.79M 2015-10-13T11:44:33.305Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3102 12:47:03.01M 2015-10-13T11:44:33.521Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3116 12:47:03.21M 2015-10-13T11:44:33.711Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3109 12:47:03.42M 2015-10-13T11:44:33.910Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3110 12:47:03.61M 2015-10-13T11:44:34.115Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3115 12:47:03.80M 2015-10-13T11:44:34.315Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3120 12:47:04.02M 2015-10-13T11:44:34.521Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.743 1503.3123 12:47:04.22M 2015-10-13T11:44:34.721Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3131 12:47:04.42M 2015-10-13T11:44:34.926Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3136 12:47:04.62M 2015-10-13T11:44:35.131Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3134 12:47:04.82M 2015-10-13T11:44:35.331Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3137 12:47:05.04M 2015-10-13T11:44:35.541Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3141 12:47:05.24M 2015-10-13T11:44:35.736Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3082 12:47:05.44M 2015-10-13T11:44:35.941Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.740 1503.3085 12:47:05.63M 2015-10-13T11:44:36.146Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3077 12:47:05.83M 2015-10-13T11:44:36.351Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3077 12:47:06.06M 2015-10-13T11:44:36.551Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.741 1503.3093 12:47:06.25M 2015-10-13T11:44:36.751Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.742 1503.3112 12:47:06.45M 2015-10-13T11:44:36.956Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3123 12:47:06.65M 2015-10-13T11:44:37.156Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3124 12:47:06.85M 2015-10-13T11:44:37.361Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.745 1503.3138 12:47:07.07M 2015-10-13T11:44:37.566Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3148 12:47:07.27M 2015-10-13T11:44:37.771Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.746 1503.3151 12:47:07.47M 2015-10-13T11:44:37.991Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3085 12:47:07.67M 2015-10-13T11:44:38.176Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3085 12:47:07.88M 2015-10-13T11:44:38.381Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3076 12:47:08.08M 2015-10-13T11:44:38.581Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3109 12:47:08.28M 2015-10-13T11:44:38.786Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3113 12:47:08.48M 2015-10-13T11:44:38.986Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3129 12:47:08.68M 2015-10-13T11:44:39.191Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3142 12:47:08.88M 2015-10-13T11:44:39.396Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3152 12:47:09.10M 2015-10-13T11:44:39.610Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3118 12:47:09.30M 2015-10-13T11:44:39.801Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.745 1503.3102 12:47:09.50M 2015-10-13T11:44:40.001Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.744 1503.3094 12:47:09.69M 2015-10-13T11:44:40.206Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.584 34.736 1503.2994 12:47:09.89M 2015-10-13T11:44:40.411Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2990 12:47:10.11M 2015-10-13T11:44:40.611Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2990 12:47:10.31M 2015-10-13T11:44:40.816Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3081 12:47:10.51M 2015-10-13T11:44:41.016Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3107 12:47:10.71M 2015-10-13T11:44:41.221Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.744 1503.3098 12:47:10.90M 2015-10-13T11:44:41.450Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3088 12:47:11.13M 2015-10-13T11:44:41.626Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.747 1503.3130 12:47:11.33M 2015-10-13T11:44:41.831Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.746 1503.3123 12:47:11.53M 2015-10-13T11:44:42.031Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.745 1503.3105 12:47:11.73M 2015-10-13T11:44:42.236Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.582 34.733 1503.2975 12:47:11.92M 2015-10-13T11:44:42.456Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.582 34.733 1503.2966 12:47:12.14M 2015-10-13T11:44:42.641Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.581 34.733 1503.2958 12:47:12.36M 2015-10-13T11:44:42.846Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.581 34.733 1503.2961 12:47:12.54M 2015-10-13T11:44:43.046Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.581 34.732 1503.2965 12:47:12.74M 2015-10-13T11:44:43.251Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.581 34.732 1503.2963 12:47:12.94M 2015-10-13T11:44:43.490Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.581 34.732 1503.2969 12:47:13.16M 2015-10-13T11:44:43.656Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.580 34.732 1503.2966 12:47:13.36M 2015-10-13T11:44:43.861Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.581 34.732 1503.2971 12:47:13.56M 2015-10-13T11:44:44.066Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2983 12:47:13.75M 2015-10-13T11:44:44.266Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2987 12:47:13.95M 2015-10-13T11:44:44.466Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.582 34.732 1503.2990 12:47:14.17M 2015-10-13T11:44:44.671Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3092 12:47:14.37M 2015-10-13T11:44:44.876Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3103 12:47:14.57M 2015-10-13T11:44:45.076Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3101 12:47:14.77M 2015-10-13T11:44:45.281Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3098 12:47:14.97M 2015-10-13T11:44:45.486Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3138 12:47:15.19M 2015-10-13T11:44:45.719Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3087 12:47:15.39M 2015-10-13T11:44:45.891Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3076 12:47:15.59M 2015-10-13T11:44:46.096Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3071 12:47:15.78M 2015-10-13T11:44:46.296Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3052 12:47:16.00M 2015-10-13T11:44:46.501Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3054 12:47:16.20M 2015-10-13T11:44:46.722Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3062 12:47:16.40M 2015-10-13T11:44:46.921Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3065 12:47:16.60M 2015-10-13T11:44:47.111Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.592 34.743 1503.3066 12:47:16.82M 2015-10-13T11:44:47.311Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.744 1503.3079 12:47:17.02M 2015-10-13T11:44:47.516Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3081 12:47:17.22M 2015-10-13T11:44:47.716Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3083 12:47:17.42M 2015-10-13T11:44:47.921Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3082 12:47:17.61M 2015-10-13T11:44:48.130Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3071 12:47:17.81M 2015-10-13T11:44:48.326Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3081 12:47:18.03M 2015-10-13T11:44:48.532Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3083 12:47:18.23M 2015-10-13T11:44:48.733Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.744 1503.3101 12:47:18.43M 2015-10-13T11:44:48.936Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3107 12:47:18.63M 2015-10-13T11:44:49.136Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3121 12:47:18.83M 2015-10-13T11:44:49.341Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3131 12:47:19.05M 2015-10-13T11:44:49.546Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3141 12:47:19.25M 2015-10-13T11:44:49.746Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.746 1503.3149 12:47:19.45M 2015-10-13T11:44:49.951Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3138 12:47:19.64M 2015-10-13T11:44:50.151Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3132 12:47:19.84M 2015-10-13T11:44:50.356Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3123 12:47:20.06M 2015-10-13T11:44:50.561Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3108 12:47:20.26M 2015-10-13T11:44:50.766Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3092 12:47:20.46M 2015-10-13T11:44:50.961Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3088 12:47:20.66M 2015-10-13T11:44:51.172Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3079 12:47:20.86M 2015-10-13T11:44:51.391Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.741 1503.3071 12:47:21.08M 2015-10-13T11:44:51.576Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3071 12:47:21.29M 2015-10-13T11:44:51.776Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3064 12:47:21.48M 2015-10-13T11:44:51.981Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3074 12:47:21.67M 2015-10-13T11:44:52.186Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.742 1503.3074 12:47:21.87M 2015-10-13T11:44:52.391Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.742 1503.3086 12:47:22.09M 2015-10-13T11:44:52.591Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.592 34.743 1503.3086 12:47:22.29M 2015-10-13T11:44:52.791Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3114 12:47:22.49M 2015-10-13T11:44:52.996Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3109 12:47:22.69M 2015-10-13T11:44:53.201Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3030 12:47:22.89M 2015-10-13T11:44:53.401Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3015 12:47:23.11M 2015-10-13T11:44:53.601Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3015 12:47:23.31M 2015-10-13T11:44:53.806Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3010 12:47:23.50M 2015-10-13T11:44:54.014Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.2997 12:47:23.70M 2015-10-13T11:44:54.217Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.578 34.730 1503.2917 12:47:23.90M 2015-10-13T11:44:54.416Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.578 34.730 1503.2906 12:47:24.12M 2015-10-13T11:44:54.621Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.577 34.729 1503.2893 12:47:24.32M 2015-10-13T11:44:54.821Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.580 34.732 1503.2920 12:47:24.52M 2015-10-13T11:44:55.026Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.580 34.733 1503.2921 12:47:24.72M 2015-10-13T11:44:55.231Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.581 34.733 1503.2928 12:47:24.92M 2015-10-13T11:44:55.431Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.582 34.734 1503.2946 12:47:25.14M 2015-10-13T11:44:55.631Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.582 34.735 1503.2952 12:47:25.34M 2015-10-13T11:44:55.856Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.583 34.735 1503.2968 12:47:25.53M 2015-10-13T11:44:56.050Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.584 34.736 1503.2970 12:47:25.75M 2015-10-13T11:44:56.246Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3044 12:47:25.93M 2015-10-13T11:44:56.446Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.742 1503.3046 12:47:26.15M 2015-10-13T11:44:56.654Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.743 1503.3059 12:47:26.35M 2015-10-13T11:44:56.856Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.744 1503.3075 12:47:26.55M 2015-10-13T11:44:57.057Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3080 12:47:26.75M 2015-10-13T11:44:57.261Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3091 12:47:26.95M 2015-10-13T11:44:57.490Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3105 12:47:27.17M 2015-10-13T11:44:57.666Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3124 12:47:27.37M 2015-10-13T11:44:57.872Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3125 12:47:27.57M 2015-10-13T11:44:58.072Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3137 12:47:27.76M 2015-10-13T11:44:58.277Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3137 12:47:27.96M 2015-10-13T11:44:58.477Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3068 12:47:28.18M 2015-10-13T11:44:58.682Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.742 1503.3052 12:47:28.38M 2015-10-13T11:44:58.890Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3042 12:47:28.58M 2015-10-13T11:44:59.087Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3070 12:47:28.78M 2015-10-13T11:44:59.294Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3085 12:47:29.00M 2015-10-13T11:44:59.532Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3082 12:47:29.20M 2015-10-13T11:44:59.697Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3080 12:47:29.39M 2015-10-13T11:44:59.902Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3076 12:47:29.59M 2015-10-13T11:45:00.102Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3077 12:47:29.79M 2015-10-13T11:45:00.322Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3070 12:47:30.01M 2015-10-13T11:45:00.530Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3064 12:47:30.23M 2015-10-13T11:45:00.712Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3064 12:47:30.41M 2015-10-13T11:45:00.917Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3022 12:47:30.61M 2015-10-13T11:45:01.117Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3019 12:47:30.81M 2015-10-13T11:45:01.322Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.744 1503.3097 12:47:31.03M 2015-10-13T11:45:01.527Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3092 12:47:31.23M 2015-10-13T11:45:01.727Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3079 12:47:31.43M 2015-10-13T11:45:01.927Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3076 12:47:31.63M 2015-10-13T11:45:02.133Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3070 12:47:31.82M 2015-10-13T11:45:02.337Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3063 12:47:32.04M 2015-10-13T11:45:02.538Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3081 12:47:32.24M 2015-10-13T11:45:02.742Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3074 12:47:32.44M 2015-10-13T11:45:02.947Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3064 12:47:32.64M 2015-10-13T11:45:03.147Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.736 1503.3051 12:47:32.84M 2015-10-13T11:45:03.352Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.737 1503.3054 12:47:33.06M 2015-10-13T11:45:03.552Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.737 1503.3060 12:47:33.26M 2015-10-13T11:45:03.757Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.738 1503.3073 12:47:33.46M 2015-10-13T11:45:03.962Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3087 12:47:33.65M 2015-10-13T11:45:04.162Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3107 12:47:33.85M 2015-10-13T11:45:04.371Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.591 34.740 1503.3120 12:47:34.07M 2015-10-13T11:45:04.567Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.590 34.739 1503.3108 12:47:34.27M 2015-10-13T11:45:04.787Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.739 1503.3101 12:47:34.47M 2015-10-13T11:45:04.977Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.582 34.731 1503.3013 12:47:34.68M 2015-10-13T11:45:05.177Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.582 34.732 1503.3008 12:47:34.87M 2015-10-13T11:45:05.382Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.582 34.732 1503.3004 12:47:35.09M 2015-10-13T11:45:05.587Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.581 34.732 1503.2994 12:47:35.29M 2015-10-13T11:45:05.787Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3058 12:47:35.49M 2015-10-13T11:45:05.987Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3059 12:47:35.69M 2015-10-13T11:45:06.197Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3038 12:47:35.88M 2015-10-13T11:45:06.397Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3024 12:47:36.10M 2015-10-13T11:45:06.602Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.3015 12:47:36.30M 2015-10-13T11:45:06.802Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.585 34.736 1503.3015 12:47:36.50M 2015-10-13T11:45:07.002Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.734 1503.3010 12:47:36.70M 2015-10-13T11:45:07.207Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3033 12:47:36.90M 2015-10-13T11:45:07.413Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.585 34.736 1503.3038 12:47:37.12M 2015-10-13T11:45:07.612Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3044 12:47:37.31M 2015-10-13T11:45:07.817Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.735 1503.3037 12:47:37.51M 2015-10-13T11:45:08.022Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.735 1503.3036 12:47:37.71M 2015-10-13T11:45:08.222Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3057 12:47:37.91M 2015-10-13T11:45:08.427Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3048 12:47:38.13M 2015-10-13T11:45:08.627Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.585 34.734 1503.3042 12:47:38.33M 2015-10-13T11:45:08.832Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2985 12:47:38.53M 2015-10-13T11:45:09.032Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.584 34.736 1503.2972 12:47:38.73M 2015-10-13T11:45:09.254Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.584 34.736 1503.2963 12:47:38.93M 2015-10-13T11:45:09.442Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.584 34.737 1503.2969 12:47:39.16M 2015-10-13T11:45:09.642Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.585 34.738 1503.2986 12:47:39.35M 2015-10-13T11:45:09.847Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.585 34.738 1503.2977 12:47:39.54M 2015-10-13T11:45:10.053Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.585 34.737 1503.2969 12:47:39.74M 2015-10-13T11:45:10.257Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.584 34.737 1503.2959 12:47:39.94M 2015-10-13T11:45:10.457Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.585 34.737 1503.2963 12:47:40.16M 2015-10-13T11:45:10.662Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.585 34.738 1503.2985 12:47:40.36M 2015-10-13T11:45:10.862Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.585 34.737 1503.2990 12:47:40.56M 2015-10-13T11:45:11.067Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.737 1503.2992 12:47:40.76M 2015-10-13T11:45:11.267Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.2998 12:47:40.96M 2015-10-13T11:45:11.472Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.584 34.736 1503.3002 12:47:41.18M 2015-10-13T11:45:11.677Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.584 34.735 1503.2994 12:47:41.38M 2015-10-13T11:45:11.877Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.583 34.734 1503.3004 12:47:41.58M 2015-10-13T11:45:12.082Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.581 34.732 1503.2987 12:47:41.77M 2015-10-13T11:45:12.287Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.580 34.730 1503.2966 12:47:41.97M 2015-10-13T11:45:12.487Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.579 34.730 1503.2953 12:47:42.19M 2015-10-13T11:45:12.693Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.579 34.729 1503.2946 12:47:42.39M 2015-10-13T11:45:12.892Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.584 34.734 1503.3013 12:47:42.59M 2015-10-13T11:45:13.097Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.734 1503.3024 12:47:42.79M 2015-10-13T11:45:13.297Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.3029 12:47:43.01M 2015-10-13T11:45:13.502Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.735 1503.3029 12:47:43.20M 2015-10-13T11:45:13.722Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.3025 12:47:43.40M 2015-10-13T11:45:13.907Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3069 12:47:43.62M 2015-10-13T11:45:14.112Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3055 12:47:43.80M 2015-10-13T11:45:14.312Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3062 12:47:44.02M 2015-10-13T11:45:14.517Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3069 12:47:44.22M 2015-10-13T11:45:14.722Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3073 12:47:44.42M 2015-10-13T11:45:14.922Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3077 12:47:44.62M 2015-10-13T11:45:15.131Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3088 12:47:44.82M 2015-10-13T11:45:15.334Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.749 1503.3180 12:47:45.04M 2015-10-13T11:45:15.532Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.750 1503.3184 12:47:45.24M 2015-10-13T11:45:15.771Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3170 12:47:45.43M 2015-10-13T11:45:15.937Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3163 12:47:45.63M 2015-10-13T11:45:16.142Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3156 12:47:45.83M 2015-10-13T11:45:16.347Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3157 12:47:46.05M 2015-10-13T11:45:16.547Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3118 12:47:46.25M 2015-10-13T11:45:16.770Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3116 12:47:46.45M 2015-10-13T11:45:16.952Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3109 12:47:46.65M 2015-10-13T11:45:17.170Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3105 12:47:46.85M 2015-10-13T11:45:17.357Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3120 12:47:47.07M 2015-10-13T11:45:17.562Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.747 1503.3126 12:47:47.26M 2015-10-13T11:45:17.767Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3127 12:47:47.46M 2015-10-13T11:45:17.967Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3131 12:47:47.66M 2015-10-13T11:45:18.192Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3123 12:47:47.86M 2015-10-13T11:45:18.375Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3026 12:47:48.10M 2015-10-13T11:45:18.577Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.737 1503.3005 12:47:48.28M 2015-10-13T11:45:18.777Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3019 12:47:48.48M 2015-10-13T11:45:19.010Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.735 1503.2996 12:47:48.68M 2015-10-13T11:45:19.187Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.583 34.734 1503.2996 12:47:48.88M 2015-10-13T11:45:19.392Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.583 34.734 1503.2988 12:47:49.10M 2015-10-13T11:45:19.592Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.582 34.733 1503.2971 12:47:49.30M 2015-10-13T11:45:19.810Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.582 34.733 1503.2970 12:47:49.49M 2015-10-13T11:45:20.002Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.581 34.732 1503.2966 12:47:49.69M 2015-10-13T11:45:20.202Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.581 34.732 1503.2963 12:47:49.89M 2015-10-13T11:45:20.408Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.580 34.732 1503.2952 12:47:50.11M 2015-10-13T11:45:20.607Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.581 34.733 1503.2949 12:47:50.31M 2015-10-13T11:45:20.813Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.581 34.734 1503.2949 12:47:50.51M 2015-10-13T11:45:21.015Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.582 34.734 1503.2953 12:47:50.71M 2015-10-13T11:45:21.218Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.582 34.734 1503.2954 12:47:50.91M 2015-10-13T11:45:21.418Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.583 34.735 1503.2959 12:47:51.13M 2015-10-13T11:45:21.623Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.736 1503.2972 12:47:51.32M 2015-10-13T11:45:21.827Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.585 34.737 1503.2986 12:47:51.52M 2015-10-13T11:45:22.028Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.743 1503.3029 12:47:51.72M 2015-10-13T11:45:22.228Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.743 1503.3032 12:47:51.92M 2015-10-13T11:45:22.438Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3024 12:47:52.14M 2015-10-13T11:45:22.658Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.744 1503.3044 12:47:52.34M 2015-10-13T11:45:22.838Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.743 1503.3040 12:47:52.56M 2015-10-13T11:45:23.043Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.590 34.743 1503.3031 12:47:52.74M 2015-10-13T11:45:23.248Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3026 12:47:52.94M 2015-10-13T11:45:23.448Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3021 12:47:53.15M 2015-10-13T11:45:23.654Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.589 34.742 1503.3014 12:47:53.35M 2015-10-13T11:45:23.858Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3014 12:47:53.55M 2015-10-13T11:45:24.063Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.589 34.741 1503.3014 12:47:53.75M 2015-10-13T11:45:24.263Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.584 34.737 1503.2968 12:47:53.95M 2015-10-13T11:45:24.468Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.583 34.736 1503.2953 12:47:54.17M 2015-10-13T11:45:24.668Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.583 34.735 1503.2950 12:47:54.37M 2015-10-13T11:45:24.873Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.584 34.736 1503.2959 12:47:54.57M 2015-10-13T11:45:25.078Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.585 34.737 1503.2968 12:47:54.77M 2015-10-13T11:45:25.278Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.586 34.738 1503.2977 12:47:54.97M 2015-10-13T11:45:25.478Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.586 34.739 1503.2994 12:47:55.19M 2015-10-13T11:45:25.683Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.587 34.739 1503.3004 12:47:55.38M 2015-10-13T11:45:25.890Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.588 34.741 1503.3018 12:47:55.58M 2015-10-13T11:45:26.093Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3038 12:47:55.78M 2015-10-13T11:45:26.293Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3055 12:47:56.00M 2015-10-13T11:45:26.493Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.592 34.745 1503.3047 12:47:56.20M 2015-10-13T11:45:26.698Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.593 34.745 1503.3047 12:47:56.40M 2015-10-13T11:45:26.903Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3049 12:47:56.60M 2015-10-13T11:45:27.123Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.744 1503.3051 12:47:56.80M 2015-10-13T11:45:27.308Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.591 34.743 1503.3049 12:47:57.03M 2015-10-13T11:45:27.508Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.591 34.742 1503.3046 12:47:57.22M 2015-10-13T11:45:27.718Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3096 12:47:57.41M 2015-10-13T11:45:27.918Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.594 34.746 1503.3082 12:47:57.62M 2015-10-13T11:45:28.118Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3081 12:47:57.81M 2015-10-13T11:45:28.323Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3116 12:47:58.03M 2015-10-13T11:45:28.528Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.748 1503.3124 12:47:58.23M 2015-10-13T11:45:28.728Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.598 34.749 1503.3126 12:47:58.43M 2015-10-13T11:45:28.934Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.749 1503.3119 12:47:58.63M 2015-10-13T11:45:29.133Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3031 12:47:58.83M 2015-10-13T11:45:29.338Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3015 12:47:59.04M 2015-10-13T11:45:29.543Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.590 34.742 1503.3011 12:47:59.25M 2015-10-13T11:45:29.743Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.590 34.743 1503.3009 12:47:59.44M 2015-10-13T11:45:29.948Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.598 34.751 1503.3083 12:47:59.64M 2015-10-13T11:45:30.148Z|I-OCEAN7-304-XXXX| 24.50 13.917 41.593 34.747 1503.3027 12:47:59.84M 2015-10-13T11:45:30.353Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.593 34.746 1503.3010 12:48:00.06M 2015-10-13T11:45:30.558Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.592 34.746 1503.3005 12:48:00.26M 2015-10-13T11:45:30.758Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.586 34.741 1503.2937 12:48:00.46M 2015-10-13T11:45:30.963Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.586 34.741 1503.2939 12:48:00.66M 2015-10-13T11:45:31.168Z|I-OCEAN7-304-XXXX| 24.48 13.916 41.591 34.745 1503.2988 12:48:00.86M 2015-10-13T11:45:31.370Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.591 34.746 1503.2993 12:48:01.08M 2015-10-13T11:45:31.588Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.590 34.744 1503.2983 12:48:01.27M 2015-10-13T11:45:31.774Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.590 34.744 1503.2983 12:48:01.49M 2015-10-13T11:45:31.973Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.589 34.743 1503.2976 12:48:01.67M 2015-10-13T11:45:32.183Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.588 34.742 1503.2966 12:48:01.87M 2015-10-13T11:45:32.378Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.590 34.744 1503.3003 12:48:02.09M 2015-10-13T11:45:32.583Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.591 34.745 1503.3016 12:48:02.29M 2015-10-13T11:45:32.788Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.593 34.745 1503.3031 12:48:02.49M 2015-10-13T11:45:32.998Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.594 34.746 1503.3049 12:48:02.69M 2015-10-13T11:45:33.198Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.595 34.748 1503.3069 12:48:02.89M 2015-10-13T11:45:33.398Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.595 34.747 1503.3075 12:48:03.10M 2015-10-13T11:45:33.598Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.746 1503.3071 12:48:03.30M 2015-10-13T11:45:33.803Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.594 34.746 1503.3074 12:48:03.50M 2015-10-13T11:45:34.008Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.594 34.746 1503.3076 12:48:03.70M 2015-10-13T11:45:34.208Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.593 34.745 1503.3064 12:48:03.90M 2015-10-13T11:45:34.413Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.591 34.743 1503.3049 12:48:04.12M 2015-10-13T11:45:34.613Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.741 1503.3025 12:48:04.32M 2015-10-13T11:45:34.818Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3015 12:48:04.52M 2015-10-13T11:45:35.023Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.587 34.739 1503.3011 12:48:04.72M 2015-10-13T11:45:35.223Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3027 12:48:04.92M 2015-10-13T11:45:35.428Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3024 12:48:05.13M 2015-10-13T11:45:35.628Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.587 34.738 1503.3020 12:48:05.33M 2015-10-13T11:45:35.833Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3054 12:48:05.53M 2015-10-13T11:45:36.053Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3068 12:48:05.73M 2015-10-13T11:45:36.243Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3075 12:48:05.95M 2015-10-13T11:45:36.443Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.742 1503.3085 12:48:06.15M 2015-10-13T11:45:36.648Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3125 12:48:06.35M 2015-10-13T11:45:36.854Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3132 12:48:06.55M 2015-10-13T11:45:37.053Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3042 12:48:06.75M 2015-10-13T11:45:37.258Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.737 1503.3037 12:48:06.95M 2015-10-13T11:45:37.458Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3026 12:48:07.17M 2015-10-13T11:45:37.658Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3030 12:48:07.36M 2015-10-13T11:45:37.863Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3036 12:48:07.56M 2015-10-13T11:45:38.068Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.737 1503.3043 12:48:07.76M 2015-10-13T11:45:38.268Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3055 12:48:07.96M 2015-10-13T11:45:38.473Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.739 1503.3060 12:48:08.17M 2015-10-13T11:45:38.674Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3065 12:48:08.38M 2015-10-13T11:45:38.883Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3076 12:48:08.57M 2015-10-13T11:45:39.083Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3068 12:48:08.78M 2015-10-13T11:45:39.283Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.589 34.738 1503.3107 12:48:09.98M 2015-10-13T11:45:39.488Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.588 34.737 1503.3104 12:48:09.19M 2015-10-13T11:45:39.693Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3123 12:48:09.39M 2015-10-13T11:45:39.893Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3125 12:48:09.59M 2015-10-13T11:45:40.098Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3131 12:48:09.79M 2015-10-13T11:45:40.303Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.589 34.737 1503.3118 12:48:10.01M 2015-10-13T11:45:40.523Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.589 34.737 1503.3118 12:48:10.21M 2015-10-13T11:45:40.708Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.589 34.737 1503.3112 12:48:10.42M 2015-10-13T11:45:40.913Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.588 34.736 1503.3097 12:48:10.61M 2015-10-13T11:45:41.113Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.587 34.736 1503.3082 12:48:10.81M 2015-10-13T11:45:41.318Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.588 34.737 1503.3074 12:48:11.03M 2015-10-13T11:45:41.523Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.587 34.737 1503.3066 12:48:11.22M 2015-10-13T11:45:41.724Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3062 12:48:11.42M 2015-10-13T11:45:41.928Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.735 1503.3053 12:48:11.62M 2015-10-13T11:45:42.128Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.585 34.735 1503.3044 12:48:11.82M 2015-10-13T11:45:42.333Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.738 1503.3070 12:48:12.04M 2015-10-13T11:45:42.538Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.585 34.735 1503.3041 12:48:12.24M 2015-10-13T11:45:42.739Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.584 34.734 1503.3027 12:48:12.44M 2015-10-13T11:45:42.944Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2998 12:48:12.64M 2015-10-13T11:45:43.170Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.733 1503.2993 12:48:12.84M 2015-10-13T11:45:43.344Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.582 34.733 1503.2994 12:48:13.05M 2015-10-13T11:45:43.549Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.583 34.733 1503.2997 12:48:13.25M 2015-10-13T11:45:43.754Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.583 34.733 1503.3002 12:48:13.45M 2015-10-13T11:45:43.959Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.739 1503.3076 12:48:13.65M 2015-10-13T11:45:44.158Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3083 12:48:13.85M 2015-10-13T11:45:44.364Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3086 12:48:14.07M 2015-10-13T11:45:44.564Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3087 12:48:14.27M 2015-10-13T11:45:44.769Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3094 12:48:14.47M 2015-10-13T11:45:44.989Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3099 12:48:14.67M 2015-10-13T11:45:45.174Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3099 12:48:14.88M 2015-10-13T11:45:45.378Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3093 12:48:15.08M 2015-10-13T11:45:45.584Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3080 12:48:15.28M 2015-10-13T11:45:45.784Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.743 1503.3097 12:48:15.48M 2015-10-13T11:45:45.984Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3096 12:48:15.68M 2015-10-13T11:45:46.189Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3102 12:48:15.88M 2015-10-13T11:45:46.389Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3098 12:48:16.10M 2015-10-13T11:45:46.594Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3097 12:48:16.30M 2015-10-13T11:45:46.799Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3101 12:48:16.50M 2015-10-13T11:45:47.004Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3110 12:48:16.70M 2015-10-13T11:45:47.204Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3119 12:48:16.89M 2015-10-13T11:45:47.409Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3110 12:48:17.12M 2015-10-13T11:45:47.609Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3113 12:48:17.31M 2015-10-13T11:45:47.814Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3055 12:48:17.51M 2015-10-13T11:45:48.019Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3075 12:48:17.71M 2015-10-13T11:45:48.219Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3069 12:48:17.91M 2015-10-13T11:45:48.424Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3046 12:48:18.13M 2015-10-13T11:45:48.624Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.743 1503.3059 12:48:18.33M 2015-10-13T11:45:48.851Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.744 1503.3064 12:48:18.52M 2015-10-13T11:45:49.034Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.594 34.745 1503.3074 12:48:18.72M 2015-10-13T11:45:49.234Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3092 12:48:18.93M 2015-10-13T11:45:49.455Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.595 34.746 1503.3088 12:48:19.14M 2015-10-13T11:45:49.639Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.595 34.747 1503.3099 12:48:19.36M 2015-10-13T11:45:49.844Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.747 1503.3102 12:48:19.54M 2015-10-13T11:45:50.049Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3101 12:48:19.74M 2015-10-13T11:45:50.249Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3092 12:48:19.94M 2015-10-13T11:45:50.449Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.594 34.746 1503.3079 12:48:20.16M 2015-10-13T11:45:50.659Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3071 12:48:20.36M 2015-10-13T11:45:50.859Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.743 1503.3060 12:48:20.56M 2015-10-13T11:45:51.064Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3049 12:48:20.76M 2015-10-13T11:45:51.269Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.741 1503.3048 12:48:20.96M 2015-10-13T11:45:51.469Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3033 12:48:21.18M 2015-10-13T11:45:51.674Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.740 1503.3043 12:48:21.37M 2015-10-13T11:45:51.874Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3036 12:48:21.57M 2015-10-13T11:45:52.079Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3119 12:48:21.77M 2015-10-13T11:45:52.279Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.748 1503.3121 12:48:21.97M 2015-10-13T11:45:52.484Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.749 1503.3126 12:48:22.19M 2015-10-13T11:45:52.684Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.749 1503.3130 12:48:22.39M 2015-10-13T11:45:52.889Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.599 34.750 1503.3141 12:48:22.59M 2015-10-13T11:45:53.089Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3158 12:48:22.78M 2015-10-13T11:45:53.294Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.751 1503.3175 12:48:23.00M 2015-10-13T11:45:53.499Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.749 1503.3147 12:48:23.20M 2015-10-13T11:45:53.699Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3136 12:48:23.40M 2015-10-13T11:45:53.930Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3140 12:48:23.60M 2015-10-13T11:45:54.109Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3146 12:48:23.82M 2015-10-13T11:45:54.314Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.598 34.749 1503.3151 12:48:24.02M 2015-10-13T11:45:54.509Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3157 12:48:24.22M 2015-10-13T11:45:54.719Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.742 1503.3074 12:48:24.41M 2015-10-13T11:45:54.930Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3063 12:48:24.62M 2015-10-13T11:45:55.119Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3031 12:48:24.82M 2015-10-13T11:45:55.329Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3042 12:48:25.03M 2015-10-13T11:45:55.529Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3070 12:48:25.23M 2015-10-13T11:45:55.734Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.739 1503.3073 12:48:25.43M 2015-10-13T11:45:55.934Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.739 1503.3083 12:48:25.63M 2015-10-13T11:45:56.139Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3079 12:48:25.83M 2015-10-13T11:45:56.339Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.741 1503.3116 12:48:26.05M 2015-10-13T11:45:56.544Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3134 12:48:26.25M 2015-10-13T11:45:56.744Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3143 12:48:26.45M 2015-10-13T11:45:56.949Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3132 12:48:26.65M 2015-10-13T11:45:57.154Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3123 12:48:26.84M 2015-10-13T11:45:57.354Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.741 1503.3102 12:48:27.06M 2015-10-13T11:45:57.559Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3094 12:48:27.26M 2015-10-13T11:45:57.764Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3090 12:48:27.46M 2015-10-13T11:45:57.964Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3088 12:48:27.66M 2015-10-13T11:45:58.169Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.739 1503.3080 12:48:27.86M 2015-10-13T11:45:58.389Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.588 34.738 1503.3062 12:48:28.08M 2015-10-13T11:45:58.577Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.588 34.738 1503.3062 12:48:28.29M 2015-10-13T11:45:58.779Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3069 12:48:28.48M 2015-10-13T11:45:58.979Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3076 12:48:28.68M 2015-10-13T11:45:59.184Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3086 12:48:28.87M 2015-10-13T11:45:59.389Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3173 12:48:29.10M 2015-10-13T11:45:59.589Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.748 1503.3182 12:48:29.30M 2015-10-13T11:45:59.794Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3192 12:48:29.49M 2015-10-13T11:45:59.999Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3198 12:48:29.69M 2015-10-13T11:46:00.199Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3113 12:48:29.89M 2015-10-13T11:46:00.399Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.740 1503.3102 12:48:30.11M 2015-10-13T11:46:00.604Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3088 12:48:30.31M 2015-10-13T11:46:00.809Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.738 1503.3073 12:48:30.51M 2015-10-13T11:46:01.009Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.737 1503.3054 12:48:30.71M 2015-10-13T11:46:01.214Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3046 12:48:30.90M 2015-10-13T11:46:01.419Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3036 12:48:31.12M 2015-10-13T11:46:01.619Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3040 12:48:31.32M 2015-10-13T11:46:01.824Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3104 12:48:31.52M 2015-10-13T11:46:02.024Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3112 12:48:31.72M 2015-10-13T11:46:02.224Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3079 12:48:31.92M 2015-10-13T11:46:02.434Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3064 12:48:32.14M 2015-10-13T11:46:02.639Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3062 12:48:32.34M 2015-10-13T11:46:02.855Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.741 1503.3104 12:48:32.54M 2015-10-13T11:46:03.039Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3058 12:48:32.75M 2015-10-13T11:46:03.245Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3048 12:48:32.93M 2015-10-13T11:46:03.449Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.734 1503.3048 12:48:33.15M 2015-10-13T11:46:03.644Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.585 34.734 1503.3057 12:48:33.35M 2015-10-13T11:46:03.855Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.584 34.733 1503.3063 12:48:33.55M 2015-10-13T11:46:04.054Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.590 34.738 1503.3142 12:48:33.75M 2015-10-13T11:46:04.259Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3091 12:48:33.95M 2015-10-13T11:46:04.464Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3099 12:48:34.17M 2015-10-13T11:46:04.664Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3120 12:48:34.37M 2015-10-13T11:46:04.869Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3127 12:48:34.57M 2015-10-13T11:46:05.069Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3127 12:48:34.77M 2015-10-13T11:46:05.274Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.748 1503.3115 12:48:34.96M 2015-10-13T11:46:05.474Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.597 34.749 1503.3109 12:48:35.18M 2015-10-13T11:46:05.679Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.749 1503.3097 12:48:35.38M 2015-10-13T11:46:05.879Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3088 12:48:35.58M 2015-10-13T11:46:06.084Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3076 12:48:35.78M 2015-10-13T11:46:06.289Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.744 1503.3058 12:48:36.00M 2015-10-13T11:46:06.494Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.590 34.742 1503.3033 12:48:36.20M 2015-10-13T11:46:06.694Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3097 12:48:36.40M 2015-10-13T11:46:06.899Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3096 12:48:36.60M 2015-10-13T11:46:07.105Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3081 12:48:36.80M 2015-10-13T11:46:07.325Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.580 34.732 1503.2943 12:48:37.02M 2015-10-13T11:46:07.504Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.579 34.731 1503.2936 12:48:37.23M 2015-10-13T11:46:07.710Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.578 34.731 1503.2924 12:48:37.41M 2015-10-13T11:46:07.910Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.577 34.730 1503.2911 12:48:37.61M 2015-10-13T11:46:08.120Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.577 34.729 1503.2899 12:48:37.81M 2015-10-13T11:46:08.320Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.576 34.729 1503.2892 12:48:38.03M 2015-10-13T11:46:08.525Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.576 34.728 1503.2886 12:48:38.23M 2015-10-13T11:46:08.730Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.575 34.728 1503.2883 12:48:38.43M 2015-10-13T11:46:08.925Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.585 34.737 1503.2997 12:48:38.63M 2015-10-13T11:46:09.130Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.738 1503.3008 12:48:38.82M 2015-10-13T11:46:09.335Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.740 1503.3026 12:48:39.04M 2015-10-13T11:46:09.540Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3032 12:48:39.24M 2015-10-13T11:46:09.740Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.579 34.731 1503.2932 12:48:39.44M 2015-10-13T11:46:09.945Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.579 34.731 1503.2922 12:48:39.64M 2015-10-13T11:46:10.145Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3025 12:48:39.84M 2015-10-13T11:46:10.350Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.745 1503.3092 12:48:40.06M 2015-10-13T11:46:10.555Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3097 12:48:40.26M 2015-10-13T11:46:10.750Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3091 12:48:40.46M 2015-10-13T11:46:10.960Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.742 1503.3052 12:48:40.65M 2015-10-13T11:46:11.165Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3126 12:48:40.86M 2015-10-13T11:46:11.365Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3124 12:48:41.07M 2015-10-13T11:46:11.570Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3112 12:48:41.27M 2015-10-13T11:46:11.790Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3127 12:48:41.47M 2015-10-13T11:46:11.970Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.746 1503.3132 12:48:41.69M 2015-10-13T11:46:12.175Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3127 12:48:41.87M 2015-10-13T11:46:12.411Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3121 12:48:42.09M 2015-10-13T11:46:12.585Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3105 12:48:42.29M 2015-10-13T11:46:12.790Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3090 12:48:42.49M 2015-10-13T11:46:12.990Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:48:42.69M 2015-10-13T11:46:13.195Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.740 1503.3041 12:48:42.89M 2015-10-13T11:46:13.395Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.739 1503.3021 12:48:43.10M 2015-10-13T11:46:13.600Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3014 12:48:43.30M 2015-10-13T11:46:13.811Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3071 12:48:43.50M 2015-10-13T11:46:14.010Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3077 12:48:43.70M 2015-10-13T11:46:14.205Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3080 12:48:43.90M 2015-10-13T11:46:14.410Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3082 12:48:44.12M 2015-10-13T11:46:14.615Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3090 12:48:44.32M 2015-10-13T11:46:14.815Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3074 12:48:44.52M 2015-10-13T11:46:15.050Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3059 12:48:44.72M 2015-10-13T11:46:15.225Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3059 12:48:44.91M 2015-10-13T11:46:15.425Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3048 12:48:45.13M 2015-10-13T11:46:15.630Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3046 12:48:45.33M 2015-10-13T11:46:15.830Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3036 12:48:45.53M 2015-10-13T11:46:16.035Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.738 1503.3022 12:48:45.73M 2015-10-13T11:46:16.255Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3007 12:48:45.93M 2015-10-13T11:46:16.440Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.585 34.736 1503.2988 12:48:46.16M 2015-10-13T11:46:16.645Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.735 1503.2975 12:48:46.35M 2015-10-13T11:46:16.850Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.582 34.733 1503.2975 12:48:46.55M 2015-10-13T11:46:17.055Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.581 34.732 1503.2974 12:48:46.75M 2015-10-13T11:46:17.255Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.2999 12:48:46.95M 2015-10-13T11:46:17.455Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.583 34.735 1503.2991 12:48:47.16M 2015-10-13T11:46:17.660Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3097 12:48:47.36M 2015-10-13T11:46:17.860Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3104 12:48:47.56M 2015-10-13T11:46:18.065Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3101 12:48:47.76M 2015-10-13T11:46:18.270Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3149 12:48:47.96M 2015-10-13T11:46:18.470Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3145 12:48:48.18M 2015-10-13T11:46:18.675Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3137 12:48:48.38M 2015-10-13T11:46:18.875Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3042 12:48:48.58M 2015-10-13T11:46:19.080Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3036 12:48:48.77M 2015-10-13T11:46:19.280Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3033 12:48:48.97M 2015-10-13T11:46:19.485Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.3021 12:48:49.19M 2015-10-13T11:46:19.690Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.583 34.733 1503.3007 12:48:49.39M 2015-10-13T11:46:19.895Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.581 34.732 1503.2982 12:48:49.59M 2015-10-13T11:46:20.095Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.580 34.732 1503.2964 12:48:49.79M 2015-10-13T11:46:20.300Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.580 34.731 1503.2949 12:48:50.01M 2015-10-13T11:46:20.505Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.579 34.731 1503.2955 12:48:50.21M 2015-10-13T11:46:20.720Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.582 34.733 1503.2996 12:48:50.41M 2015-10-13T11:46:20.905Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.582 34.733 1503.3000 12:48:50.62M 2015-10-13T11:46:21.110Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.734 1503.3018 12:48:50.80M 2015-10-13T11:46:21.315Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.735 1503.3036 12:48:51.02M 2015-10-13T11:46:21.515Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3041 12:48:51.22M 2015-10-13T11:46:21.720Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.737 1503.3055 12:48:51.42M 2015-10-13T11:46:21.925Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3075 12:48:51.62M 2015-10-13T11:46:22.125Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3116 12:48:51.82M 2015-10-13T11:46:22.325Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3025 12:48:52.04M 2015-10-13T11:46:22.530Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.735 1503.3009 12:48:52.23M 2015-10-13T11:46:22.735Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.735 1503.3003 12:48:52.44M 2015-10-13T11:46:22.940Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.735 1503.3003 12:48:52.64M 2015-10-13T11:46:23.140Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3120 12:48:52.84M 2015-10-13T11:46:23.345Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3132 12:48:53.05M 2015-10-13T11:46:23.545Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.596 34.744 1503.3181 12:48:53.25M 2015-10-13T11:46:23.750Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.597 34.745 1503.3198 12:48:53.45M 2015-10-13T11:46:23.955Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3134 12:48:53.65M 2015-10-13T11:46:24.155Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.588 34.736 1503.3114 12:48:53.85M 2015-10-13T11:46:24.360Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.587 34.735 1503.3103 12:48:54.07M 2015-10-13T11:46:24.565Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.585 34.733 1503.3090 12:48:54.27M 2015-10-13T11:46:24.765Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.587 34.735 1503.3115 12:48:54.47M 2015-10-13T11:46:24.970Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.587 34.735 1503.3125 12:48:54.66M 2015-10-13T11:46:25.190Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3046 12:48:54.87M 2015-10-13T11:46:25.375Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.739 1503.3054 12:48:55.10M 2015-10-13T11:46:25.577Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3063 12:48:55.28M 2015-10-13T11:46:25.780Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3069 12:48:55.48M 2015-10-13T11:46:25.985Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3073 12:48:55.68M 2015-10-13T11:46:26.185Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.593 34.744 1503.3070 12:48:55.88M 2015-10-13T11:46:26.385Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3073 12:48:56.10M 2015-10-13T11:46:26.590Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.594 34.746 1503.3070 12:48:56.29M 2015-10-13T11:46:26.795Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.747 1503.3082 12:48:56.50M 2015-10-13T11:46:27.000Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.748 1503.3108 12:48:56.69M 2015-10-13T11:46:27.200Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3113 12:48:56.90M 2015-10-13T11:46:27.400Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3119 12:48:57.11M 2015-10-13T11:46:27.605Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3119 12:48:57.31M 2015-10-13T11:46:27.810Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3119 12:48:57.51M 2015-10-13T11:46:28.015Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3105 12:48:57.71M 2015-10-13T11:46:28.216Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3092 12:48:57.91M 2015-10-13T11:46:28.420Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3102 12:48:58.13M 2015-10-13T11:46:28.621Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3109 12:48:58.33M 2015-10-13T11:46:28.825Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.593 34.743 1503.3124 12:48:58.52M 2015-10-13T11:46:29.030Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3120 12:48:58.73M 2015-10-13T11:46:29.230Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3125 12:48:58.92M 2015-10-13T11:46:29.435Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3115 12:48:59.14M 2015-10-13T11:46:29.656Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3107 12:48:59.34M 2015-10-13T11:46:29.840Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3091 12:48:59.56M 2015-10-13T11:46:30.040Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3080 12:48:59.74M 2015-10-13T11:46:30.246Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3066 12:48:59.94M 2015-10-13T11:46:30.450Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.740 1503.3066 12:49:00.16M 2015-10-13T11:46:30.650Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3073 12:49:00.35M 2015-10-13T11:46:30.856Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3054 12:49:00.55M 2015-10-13T11:46:31.061Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3052 12:49:00.75M 2015-10-13T11:46:31.261Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.739 1503.3043 12:49:00.95M 2015-10-13T11:46:31.466Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3054 12:49:01.17M 2015-10-13T11:46:31.666Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3048 12:49:01.37M 2015-10-13T11:46:31.870Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3038 12:49:01.57M 2015-10-13T11:46:32.070Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3041 12:49:01.77M 2015-10-13T11:46:32.276Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.740 1503.3033 12:49:01.97M 2015-10-13T11:46:32.476Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.740 1503.3033 12:49:02.19M 2015-10-13T11:46:32.681Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.740 1503.3024 12:49:02.38M 2015-10-13T11:46:32.886Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3029 12:49:02.58M 2015-10-13T11:46:33.086Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3024 12:49:02.78M 2015-10-13T11:46:33.291Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.739 1503.3018 12:49:03.00M 2015-10-13T11:46:33.497Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3042 12:49:03.20M 2015-10-13T11:46:33.696Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3163 12:49:03.40M 2015-10-13T11:46:33.901Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3181 12:49:03.60M 2015-10-13T11:46:34.121Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.751 1503.3173 12:49:03.80M 2015-10-13T11:46:34.306Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3192 12:49:04.03M 2015-10-13T11:46:34.511Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3188 12:49:04.22M 2015-10-13T11:46:34.711Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3184 12:49:04.42M 2015-10-13T11:46:34.916Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3179 12:49:04.61M 2015-10-13T11:46:35.116Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3180 12:49:04.81M 2015-10-13T11:46:35.321Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3184 12:49:05.03M 2015-10-13T11:46:35.526Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3192 12:49:05.23M 2015-10-13T11:46:35.731Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3204 12:49:05.43M 2015-10-13T11:46:35.931Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.599 34.747 1503.3217 12:49:05.63M 2015-10-13T11:46:36.131Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.747 1503.3217 12:49:05.83M 2015-10-13T11:46:36.336Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.600 34.748 1503.3229 12:49:06.05M 2015-10-13T11:46:36.541Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3229 12:49:06.25M 2015-10-13T11:46:36.746Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.749 1503.3229 12:49:06.44M 2015-10-13T11:46:36.946Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.745 1503.3181 12:49:06.64M 2015-10-13T11:46:37.151Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.745 1503.3177 12:49:06.84M 2015-10-13T11:46:37.351Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.744 1503.3163 12:49:07.06M 2015-10-13T11:46:37.556Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3152 12:49:07.26M 2015-10-13T11:46:37.761Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3142 12:49:07.46M 2015-10-13T11:46:37.961Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3147 12:49:07.66M 2015-10-13T11:46:38.166Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3145 12:49:07.86M 2015-10-13T11:46:38.366Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3136 12:49:08.08M 2015-10-13T11:46:38.586Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3129 12:49:08.28M 2015-10-13T11:46:38.776Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3124 12:49:08.49M 2015-10-13T11:46:38.976Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3118 12:49:08.67M 2015-10-13T11:46:39.181Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3116 12:49:08.87M 2015-10-13T11:46:39.386Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3125 12:49:09.09M 2015-10-13T11:46:39.586Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.742 1503.3104 12:49:09.29M 2015-10-13T11:46:39.791Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3092 12:49:09.49M 2015-10-13T11:46:39.991Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3088 12:49:09.69M 2015-10-13T11:46:40.196Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3081 12:49:09.89M 2015-10-13T11:46:40.401Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3079 12:49:10.11M 2015-10-13T11:46:40.601Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3092 12:49:10.31M 2015-10-13T11:46:40.806Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3109 12:49:10.50M 2015-10-13T11:46:41.006Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.584 34.734 1503.3016 12:49:10.71M 2015-10-13T11:46:41.211Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3053 12:49:10.90M 2015-10-13T11:46:41.411Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.737 1503.3069 12:49:11.12M 2015-10-13T11:46:41.616Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3076 12:49:11.32M 2015-10-13T11:46:41.821Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3091 12:49:11.52M 2015-10-13T11:46:42.021Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3088 12:49:11.72M 2015-10-13T11:46:42.226Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3113 12:49:11.92M 2015-10-13T11:46:42.431Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.745 1503.3118 12:49:12.14M 2015-10-13T11:46:42.631Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3112 12:49:12.34M 2015-10-13T11:46:42.836Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.744 1503.3107 12:49:12.54M 2015-10-13T11:46:43.052Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.743 1503.3091 12:49:12.73M 2015-10-13T11:46:43.241Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.742 1503.3074 12:49:12.95M 2015-10-13T11:46:43.446Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3055 12:49:13.15M 2015-10-13T11:46:43.646Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3057 12:49:13.35M 2015-10-13T11:46:43.851Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3029 12:49:13.55M 2015-10-13T11:46:44.056Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3060 12:49:13.75M 2015-10-13T11:46:44.256Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3054 12:49:13.95M 2015-10-13T11:46:44.461Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.590 34.742 1503.3037 12:49:14.17M 2015-10-13T11:46:44.661Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3043 12:49:14.37M 2015-10-13T11:46:44.861Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3063 12:49:14.57M 2015-10-13T11:46:45.066Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3074 12:49:14.76M 2015-10-13T11:46:45.271Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3073 12:49:14.96M 2015-10-13T11:46:45.476Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3069 12:49:15.18M 2015-10-13T11:46:45.676Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.744 1503.3096 12:49:15.38M 2015-10-13T11:46:45.881Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.744 1503.3098 12:49:15.58M 2015-10-13T11:46:46.081Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3101 12:49:15.78M 2015-10-13T11:46:46.286Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3096 12:49:16.00M 2015-10-13T11:46:46.486Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.605 34.755 1503.3217 12:49:16.20M 2015-10-13T11:46:46.691Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.606 34.756 1503.3231 12:49:16.39M 2015-10-13T11:46:46.930Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.605 34.755 1503.3215 12:49:16.59M 2015-10-13T11:46:47.096Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3077 12:49:16.79M 2015-10-13T11:46:47.301Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3081 12:49:17.01M 2015-10-13T11:46:47.526Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3071 12:49:17.21M 2015-10-13T11:46:47.706Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3081 12:49:17.43M 2015-10-13T11:46:47.911Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3080 12:49:17.61M 2015-10-13T11:46:48.116Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3090 12:49:17.81M 2015-10-13T11:46:48.316Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3099 12:49:18.03M 2015-10-13T11:46:48.516Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3098 12:49:18.23M 2015-10-13T11:46:48.721Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.739 1503.3043 12:49:18.42M 2015-10-13T11:46:48.926Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.738 1503.3032 12:49:18.62M 2015-10-13T11:46:49.126Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3029 12:49:18.82M 2015-10-13T11:46:49.331Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3007 12:49:19.04M 2015-10-13T11:46:49.536Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.584 34.735 1503.3000 12:49:19.24M 2015-10-13T11:46:49.736Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2983 12:49:19.44M 2015-10-13T11:46:49.941Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.585 34.737 1503.3014 12:49:19.64M 2015-10-13T11:46:50.141Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3010 12:49:19.84M 2015-10-13T11:46:50.346Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3003 12:49:20.06M 2015-10-13T11:46:50.546Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.738 1503.3002 12:49:20.25M 2015-10-13T11:46:50.751Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.586 34.738 1503.2997 12:49:20.45M 2015-10-13T11:46:50.951Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3011 12:49:20.65M 2015-10-13T11:46:51.156Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3021 12:49:20.85M 2015-10-13T11:46:51.361Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3030 12:49:21.07M 2015-10-13T11:46:51.566Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3029 12:49:21.27M 2015-10-13T11:46:51.766Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3031 12:49:21.47M 2015-10-13T11:46:51.987Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3036 12:49:21.67M 2015-10-13T11:46:52.171Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.590 34.742 1503.3037 12:49:21.88M 2015-10-13T11:46:52.376Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3048 12:49:22.09M 2015-10-13T11:46:52.577Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3054 12:49:22.29M 2015-10-13T11:46:52.782Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.743 1503.3058 12:49:22.48M 2015-10-13T11:46:52.987Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3076 12:49:22.68M 2015-10-13T11:46:53.192Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3210 12:49:22.88M 2015-10-13T11:46:53.392Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.603 34.754 1503.3201 12:49:23.10M 2015-10-13T11:46:53.596Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3190 12:49:23.30M 2015-10-13T11:46:53.796Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3187 12:49:23.50M 2015-10-13T11:46:54.001Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3173 12:49:23.70M 2015-10-13T11:46:54.206Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3162 12:49:23.90M 2015-10-13T11:46:54.407Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3158 12:49:24.12M 2015-10-13T11:46:54.606Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.737 1503.3049 12:49:24.32M 2015-10-13T11:46:54.812Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.736 1503.3046 12:49:24.51M 2015-10-13T11:46:55.016Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.585 34.735 1503.3043 12:49:24.71M 2015-10-13T11:46:55.222Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.585 34.735 1503.3033 12:49:24.91M 2015-10-13T11:46:55.422Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.734 1503.3016 12:49:25.13M 2015-10-13T11:46:55.627Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.583 34.734 1503.3014 12:49:25.33M 2015-10-13T11:46:55.827Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.733 1503.3015 12:49:25.53M 2015-10-13T11:46:56.032Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.733 1503.3011 12:49:25.73M 2015-10-13T11:46:56.232Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.583 34.733 1503.3013 12:49:25.93M 2015-10-13T11:46:56.452Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.584 34.734 1503.3022 12:49:26.14M 2015-10-13T11:46:56.642Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.734 1503.3033 12:49:26.36M 2015-10-13T11:46:56.842Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.585 34.735 1503.3037 12:49:26.55M 2015-10-13T11:46:57.047Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.585 34.735 1503.3040 12:49:26.74M 2015-10-13T11:46:57.252Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.585 34.735 1503.3041 12:49:26.94M 2015-10-13T11:46:57.453Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.734 1503.3038 12:49:27.16M 2015-10-13T11:46:57.657Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.734 1503.3033 12:49:27.36M 2015-10-13T11:46:57.857Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3118 12:49:27.56M 2015-10-13T11:46:58.062Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3123 12:49:27.76M 2015-10-13T11:46:58.262Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.743 1503.3129 12:49:27.96M 2015-10-13T11:46:58.467Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.742 1503.3120 12:49:28.17M 2015-10-13T11:46:58.672Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3096 12:49:28.38M 2015-10-13T11:46:58.872Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3068 12:49:28.58M 2015-10-13T11:46:59.077Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.739 1503.3057 12:49:28.77M 2015-10-13T11:46:59.282Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3047 12:49:28.97M 2015-10-13T11:46:59.482Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.736 1503.3024 12:49:29.19M 2015-10-13T11:46:59.687Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.584 34.735 1503.3016 12:49:29.39M 2015-10-13T11:46:59.887Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.735 1503.3029 12:49:29.59M 2015-10-13T11:47:00.113Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.736 1503.3027 12:49:29.79M 2015-10-13T11:47:00.292Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.736 1503.3024 12:49:30.01M 2015-10-13T11:47:00.497Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.737 1503.3032 12:49:30.21M 2015-10-13T11:47:00.702Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3121 12:49:30.40M 2015-10-13T11:47:00.922Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3102 12:49:30.60M 2015-10-13T11:47:01.107Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3109 12:49:30.82M 2015-10-13T11:47:01.312Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.580 34.731 1503.2982 12:49:31.02M 2015-10-13T11:47:01.512Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.580 34.731 1503.2975 12:49:31.22M 2015-10-13T11:47:01.726Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.580 34.730 1503.2972 12:49:31.42M 2015-10-13T11:47:01.917Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.579 34.730 1503.2974 12:49:31.62M 2015-10-13T11:47:02.122Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.579 34.729 1503.2990 12:49:31.82M 2015-10-13T11:47:02.322Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.580 34.730 1503.2987 12:49:32.04M 2015-10-13T11:47:02.527Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.579 34.729 1503.2986 12:49:32.23M 2015-10-13T11:47:02.733Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.579 34.729 1503.2969 12:49:32.44M 2015-10-13T11:47:02.932Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.578 34.729 1503.2964 12:49:32.63M 2015-10-13T11:47:03.137Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.578 34.728 1503.2961 12:49:32.83M 2015-10-13T11:47:03.342Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2952 12:49:33.05M 2015-10-13T11:47:03.542Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.576 34.726 1503.2952 12:49:33.25M 2015-10-13T11:47:03.747Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.576 34.725 1503.2949 12:49:33.45M 2015-10-13T11:47:03.952Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.575 34.725 1503.2946 12:49:33.65M 2015-10-13T11:47:04.152Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.576 34.726 1503.2949 12:49:33.85M 2015-10-13T11:47:04.357Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.576 34.727 1503.2949 12:49:34.07M 2015-10-13T11:47:04.557Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.577 34.727 1503.2948 12:49:34.27M 2015-10-13T11:47:04.762Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2958 12:49:34.46M 2015-10-13T11:47:04.962Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2954 12:49:34.66M 2015-10-13T11:47:05.167Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2953 12:49:34.86M 2015-10-13T11:47:05.387Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3101 12:49:35.08M 2015-10-13T11:47:05.577Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.741 1503.3107 12:49:35.30M 2015-10-13T11:47:05.777Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3114 12:49:35.48M 2015-10-13T11:47:05.977Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3101 12:49:35.68M 2015-10-13T11:47:06.182Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3090 12:49:35.88M 2015-10-13T11:47:06.387Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3079 12:49:36.10M 2015-10-13T11:47:06.587Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3132 12:49:36.30M 2015-10-13T11:47:06.792Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3110 12:49:36.49M 2015-10-13T11:47:06.992Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.742 1503.3105 12:49:36.69M 2015-10-13T11:47:07.197Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3096 12:49:36.89M 2015-10-13T11:47:07.397Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3086 12:49:37.11M 2015-10-13T11:47:07.607Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3075 12:49:37.31M 2015-10-13T11:47:07.807Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3060 12:49:37.51M 2015-10-13T11:47:08.013Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3046 12:49:37.71M 2015-10-13T11:47:08.213Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3042 12:49:37.91M 2015-10-13T11:47:08.417Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3043 12:49:38.13M 2015-10-13T11:47:08.622Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3093 12:49:38.33M 2015-10-13T11:47:08.851Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3103 12:49:38.53M 2015-10-13T11:47:09.027Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3109 12:49:38.72M 2015-10-13T11:47:09.227Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3124 12:49:38.92M 2015-10-13T11:47:09.432Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3141 12:49:39.14M 2015-10-13T11:47:09.632Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3129 12:49:39.34M 2015-10-13T11:47:09.855Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.741 1503.3125 12:49:39.54M 2015-10-13T11:47:10.042Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3115 12:49:39.75M 2015-10-13T11:47:10.242Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.740 1503.3113 12:49:39.94M 2015-10-13T11:47:10.447Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.590 34.739 1503.3104 12:49:40.15M 2015-10-13T11:47:10.653Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3142 12:49:40.35M 2015-10-13T11:47:10.852Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3130 12:49:40.55M 2015-10-13T11:47:11.057Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3075 12:49:40.75M 2015-10-13T11:47:11.257Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3055 12:49:40.95M 2015-10-13T11:47:11.462Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3074 12:49:41.17M 2015-10-13T11:47:11.667Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3091 12:49:41.37M 2015-10-13T11:47:11.867Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3107 12:49:41.57M 2015-10-13T11:47:12.073Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3048 12:49:41.77M 2015-10-13T11:47:12.272Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3049 12:49:41.97M 2015-10-13T11:47:12.477Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3058 12:49:42.18M 2015-10-13T11:47:12.682Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.737 1503.3044 12:49:42.39M 2015-10-13T11:47:12.882Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3121 12:49:42.58M 2015-10-13T11:47:13.082Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3125 12:49:42.78M 2015-10-13T11:47:13.287Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3104 12:49:43.00M 2015-10-13T11:47:13.492Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3086 12:49:43.20M 2015-10-13T11:47:13.697Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.741 1503.3077 12:49:43.40M 2015-10-13T11:47:13.897Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.740 1503.3070 12:49:43.60M 2015-10-13T11:47:14.097Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.738 1503.3068 12:49:43.80M 2015-10-13T11:47:14.322Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.737 1503.3058 12:49:44.01M 2015-10-13T11:47:14.507Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.736 1503.3037 12:49:44.23M 2015-10-13T11:47:14.712Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.736 1503.3042 12:49:44.42M 2015-10-13T11:47:14.912Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3097 12:49:44.61M 2015-10-13T11:47:15.117Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.741 1503.3109 12:49:44.81M 2015-10-13T11:47:15.317Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.742 1503.3115 12:49:45.03M 2015-10-13T11:47:15.531Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3124 12:49:45.23M 2015-10-13T11:47:15.722Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3120 12:49:45.43M 2015-10-13T11:47:15.927Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.743 1503.3127 12:49:45.63M 2015-10-13T11:47:16.133Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3132 12:49:45.83M 2015-10-13T11:47:16.337Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.594 34.742 1503.3171 12:49:46.05M 2015-10-13T11:47:16.570Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.594 34.742 1503.3180 12:49:46.25M 2015-10-13T11:47:16.742Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.594 34.742 1503.3179 12:49:46.44M 2015-10-13T11:47:16.942Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.594 34.741 1503.3168 12:49:46.64M 2015-10-13T11:47:17.147Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3091 12:49:46.84M 2015-10-13T11:47:17.348Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3069 12:49:47.06M 2015-10-13T11:47:17.553Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.592 34.744 1503.3055 12:49:47.26M 2015-10-13T11:47:17.758Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3048 12:49:47.46M 2015-10-13T11:47:17.958Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.591 34.743 1503.3030 12:49:47.66M 2015-10-13T11:47:18.163Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.591 34.743 1503.3027 12:49:47.86M 2015-10-13T11:47:18.363Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3011 12:49:48.08M 2015-10-13T11:47:18.567Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.592 34.745 1503.3038 12:49:48.27M 2015-10-13T11:47:18.788Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.593 34.745 1503.3057 12:49:48.47M 2015-10-13T11:47:18.974Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3063 12:49:48.69M 2015-10-13T11:47:19.173Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3058 12:49:48.87M 2015-10-13T11:47:19.383Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3068 12:49:49.09M 2015-10-13T11:47:19.583Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.745 1503.3081 12:49:49.29M 2015-10-13T11:47:19.788Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:49:49.49M 2015-10-13T11:47:19.988Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.744 1503.3103 12:49:49.69M 2015-10-13T11:47:20.193Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3107 12:49:49.89M 2015-10-13T11:47:20.398Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3107 12:49:50.11M 2015-10-13T11:47:20.598Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3110 12:49:50.30M 2015-10-13T11:47:20.803Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.591 34.741 1503.3114 12:49:50.50M 2015-10-13T11:47:21.003Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.591 34.740 1503.3124 12:49:50.70M 2015-10-13T11:47:21.208Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.739 1503.3120 12:49:50.90M 2015-10-13T11:47:21.408Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3103 12:49:51.12M 2015-10-13T11:47:21.614Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3098 12:49:51.32M 2015-10-13T11:47:21.813Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.588 34.738 1503.3092 12:49:51.52M 2015-10-13T11:47:22.018Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3088 12:49:51.71M 2015-10-13T11:47:22.223Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.588 34.737 1503.3094 12:49:51.92M 2015-10-13T11:47:22.423Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.588 34.737 1503.3094 12:49:52.14M 2015-10-13T11:47:22.628Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3099 12:49:52.33M 2015-10-13T11:47:22.833Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3097 12:49:52.53M 2015-10-13T11:47:23.038Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3110 12:49:52.73M 2015-10-13T11:47:23.253Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.739 1503.3103 12:49:52.93M 2015-10-13T11:47:23.443Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.740 1503.3096 12:49:53.17M 2015-10-13T11:47:23.643Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3077 12:49:53.35M 2015-10-13T11:47:23.848Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3076 12:49:53.55M 2015-10-13T11:47:24.048Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.740 1503.3079 12:49:53.75M 2015-10-13T11:47:24.255Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3085 12:49:53.95M 2015-10-13T11:47:24.458Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3085 12:49:54.17M 2015-10-13T11:47:24.658Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3136 12:49:54.37M 2015-10-13T11:47:24.863Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3134 12:49:54.56M 2015-10-13T11:47:25.063Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3142 12:49:54.76M 2015-10-13T11:47:25.268Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3157 12:49:54.96M 2015-10-13T11:47:25.473Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3167 12:49:55.18M 2015-10-13T11:47:25.673Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.751 1503.3176 12:49:55.38M 2015-10-13T11:47:25.878Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.749 1503.3147 12:49:55.58M 2015-10-13T11:47:26.078Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3156 12:49:55.78M 2015-10-13T11:47:26.283Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.599 34.749 1503.3154 12:49:56.98M 2015-10-13T11:47:26.483Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3167 12:49:56.20M 2015-10-13T11:47:26.688Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.750 1503.3179 12:49:56.39M 2015-10-13T11:47:26.888Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.750 1503.3186 12:49:56.59M 2015-10-13T11:47:27.093Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.751 1503.3197 12:49:56.79M 2015-10-13T11:47:27.298Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.602 34.752 1503.3203 12:49:57.01M 2015-10-13T11:47:27.503Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3219 12:49:57.21M 2015-10-13T11:47:27.723Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.753 1503.3220 12:49:57.41M 2015-10-13T11:47:27.908Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.753 1503.3228 12:49:57.62M 2015-10-13T11:47:28.131Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.604 34.753 1503.3232 12:49:57.81M 2015-10-13T11:47:28.313Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.604 34.753 1503.3229 12:49:58.03M 2015-10-13T11:47:28.518Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3142 12:49:58.23M 2015-10-13T11:47:28.718Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3126 12:49:58.42M 2015-10-13T11:47:28.923Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3105 12:49:58.62M 2015-10-13T11:47:29.123Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3077 12:49:58.82M 2015-10-13T11:47:29.328Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3058 12:49:59.04M 2015-10-13T11:47:29.528Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:49:59.24M 2015-10-13T11:47:29.733Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:49:59.44M 2015-10-13T11:47:29.938Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3159 12:49:59.64M 2015-10-13T11:47:30.138Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.609 34.758 1503.3271 12:49:59.84M 2015-10-13T11:47:30.338Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.743 1503.3096 12:50:00.06M 2015-10-13T11:47:30.548Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.743 1503.3101 12:50:00.25M 2015-10-13T11:47:30.748Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3109 12:50:00.45M 2015-10-13T11:47:30.953Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3115 12:50:00.65M 2015-10-13T11:47:31.153Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3120 12:50:00.85M 2015-10-13T11:47:31.371Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.744 1503.3141 12:50:01.07M 2015-10-13T11:47:31.563Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.745 1503.3152 12:50:01.27M 2015-10-13T11:47:31.763Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3174 12:50:01.47M 2015-10-13T11:47:31.968Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3223 12:50:01.67M 2015-10-13T11:47:32.188Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3228 12:50:01.87M 2015-10-13T11:47:32.373Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.752 1503.3225 12:50:02.10M 2015-10-13T11:47:32.578Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3224 12:50:02.28M 2015-10-13T11:47:32.778Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.603 34.752 1503.3228 12:50:02.48M 2015-10-13T11:47:32.983Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3223 12:50:02.68M 2015-10-13T11:47:33.183Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3223 12:50:02.88M 2015-10-13T11:47:33.388Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.593 34.742 1503.3135 12:50:03.10M 2015-10-13T11:47:33.588Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.742 1503.3121 12:50:03.30M 2015-10-13T11:47:33.794Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3109 12:50:03.50M 2015-10-13T11:47:33.999Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3184 12:50:03.70M 2015-10-13T11:47:34.198Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.749 1503.3201 12:50:03.90M 2015-10-13T11:47:34.403Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.747 1503.3170 12:50:04.11M 2015-10-13T11:47:34.681Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3148 12:50:04.31M 2015-10-13T11:47:34.808Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3125 12:50:04.56M 2015-10-13T11:47:35.008Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3097 12:50:04.71M 2015-10-13T11:47:35.218Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3083 12:50:04.91M 2015-10-13T11:47:35.418Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3066 12:50:05.13M 2015-10-13T11:47:35.623Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.739 1503.3070 12:50:05.33M 2015-10-13T11:47:35.823Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3076 12:50:05.53M 2015-10-13T11:47:36.028Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.589 34.740 1503.3083 12:50:05.73M 2015-10-13T11:47:36.228Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3164 12:50:05.93M 2015-10-13T11:47:36.433Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.749 1503.3158 12:50:06.14M 2015-10-13T11:47:36.653Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3163 12:50:06.34M 2015-10-13T11:47:36.838Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.750 1503.3170 12:50:06.56M 2015-10-13T11:47:37.043Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3182 12:50:06.74M 2015-10-13T11:47:37.249Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.751 1503.3198 12:50:06.94M 2015-10-13T11:47:37.449Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.602 34.752 1503.3209 12:50:07.16M 2015-10-13T11:47:37.654Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3213 12:50:07.36M 2015-10-13T11:47:37.854Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3204 12:50:07.56M 2015-10-13T11:47:38.058Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.751 1503.3203 12:50:07.75M 2015-10-13T11:47:38.258Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3197 12:50:07.95M 2015-10-13T11:47:38.464Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.750 1503.3187 12:50:08.17M 2015-10-13T11:47:38.669Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.750 1503.3177 12:50:08.37M 2015-10-13T11:47:38.874Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.751 1503.3186 12:50:08.57M 2015-10-13T11:47:39.079Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3145 12:50:08.77M 2015-10-13T11:47:39.274Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3153 12:50:08.97M 2015-10-13T11:47:39.479Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3158 12:50:09.19M 2015-10-13T11:47:39.729Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3063 12:50:09.39M 2015-10-13T11:47:39.888Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3057 12:50:09.63M 2015-10-13T11:47:40.088Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3052 12:50:09.79M 2015-10-13T11:47:40.294Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3051 12:50:10.00M 2015-10-13T11:47:40.494Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3041 12:50:10.20M 2015-10-13T11:47:40.699Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3043 12:50:10.40M 2015-10-13T11:47:40.904Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3037 12:50:10.60M 2015-10-13T11:47:41.119Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3042 12:50:10.80M 2015-10-13T11:47:41.309Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3036 12:50:11.04M 2015-10-13T11:47:41.509Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3044 12:50:11.22M 2015-10-13T11:47:41.714Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3043 12:50:11.42M 2015-10-13T11:47:41.918Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.740 1503.3037 12:50:11.62M 2015-10-13T11:47:42.119Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.740 1503.3027 12:50:11.82M 2015-10-13T11:47:42.324Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3040 12:50:12.04M 2015-10-13T11:47:42.524Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.741 1503.3026 12:50:12.23M 2015-10-13T11:47:42.729Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.746 1503.3077 12:50:12.43M 2015-10-13T11:47:42.934Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3092 12:50:12.63M 2015-10-13T11:47:43.134Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3070 12:50:12.83M 2015-10-13T11:47:43.339Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3059 12:50:13.05M 2015-10-13T11:47:43.539Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3070 12:50:13.25M 2015-10-13T11:47:43.744Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3074 12:50:13.45M 2015-10-13T11:47:43.944Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3073 12:50:13.65M 2015-10-13T11:47:44.149Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3064 12:50:13.85M 2015-10-13T11:47:44.349Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.592 34.744 1503.3065 12:50:14.07M 2015-10-13T11:47:44.559Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3116 12:50:14.26M 2015-10-13T11:47:44.804Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3068 12:50:14.46M 2015-10-13T11:47:44.971Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3066 12:50:14.71M 2015-10-13T11:47:45.164Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3083 12:50:14.86M 2015-10-13T11:47:45.369Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3099 12:50:15.08M 2015-10-13T11:47:45.584Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3115 12:50:15.28M 2015-10-13T11:47:45.774Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3145 12:50:15.49M 2015-10-13T11:47:45.979Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3146 12:50:15.68M 2015-10-13T11:47:46.179Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3079 12:50:15.88M 2015-10-13T11:47:46.379Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3094 12:50:16.09M 2015-10-13T11:47:46.584Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3109 12:50:16.29M 2015-10-13T11:47:46.789Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3109 12:50:16.49M 2015-10-13T11:47:46.989Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.744 1503.3108 12:50:16.69M 2015-10-13T11:47:47.194Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3112 12:50:16.89M 2015-10-13T11:47:47.399Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.745 1503.3110 12:50:17.11M 2015-10-13T11:47:47.599Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3115 12:50:17.31M 2015-10-13T11:47:47.804Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3112 12:50:17.51M 2015-10-13T11:47:48.009Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.745 1503.3105 12:50:17.71M 2015-10-13T11:47:48.209Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.744 1503.3098 12:50:17.90M 2015-10-13T11:47:48.414Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3094 12:50:18.13M 2015-10-13T11:47:48.619Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3088 12:50:18.32M 2015-10-13T11:47:48.819Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3119 12:50:18.52M 2015-10-13T11:47:49.024Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3096 12:50:18.72M 2015-10-13T11:47:49.224Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3090 12:50:18.92M 2015-10-13T11:47:49.429Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3092 12:50:19.14M 2015-10-13T11:47:49.629Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.740 1503.3026 12:50:19.34M 2015-10-13T11:47:49.834Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.588 34.740 1503.3018 12:50:19.54M 2015-10-13T11:47:50.054Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.588 34.741 1503.3003 12:50:19.73M 2015-10-13T11:47:50.239Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.588 34.740 1503.2999 12:50:19.95M 2015-10-13T11:47:50.439Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.588 34.741 1503.2988 12:50:20.15M 2015-10-13T11:47:50.644Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.587 34.740 1503.2988 12:50:20.35M 2015-10-13T11:47:50.849Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.587 34.739 1503.2992 12:50:20.55M 2015-10-13T11:47:51.054Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.586 34.738 1503.2992 12:50:20.75M 2015-10-13T11:47:51.254Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.585 34.737 1503.3003 12:50:20.95M 2015-10-13T11:47:51.459Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3030 12:50:21.17M 2015-10-13T11:47:51.659Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3043 12:50:21.37M 2015-10-13T11:47:51.864Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.740 1503.3058 12:50:21.57M 2015-10-13T11:47:52.069Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.740 1503.3057 12:50:21.76M 2015-10-13T11:47:52.269Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3070 12:50:21.97M 2015-10-13T11:47:52.474Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3073 12:50:22.18M 2015-10-13T11:47:52.690Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3091 12:50:22.38M 2015-10-13T11:47:52.879Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3101 12:50:22.58M 2015-10-13T11:47:53.084Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3105 12:50:22.78M 2015-10-13T11:47:53.284Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 12:50:23.00M 2015-10-13T11:47:53.489Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 12:50:23.20M 2015-10-13T11:47:53.694Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.742 1503.3119 12:50:23.40M 2015-10-13T11:47:53.895Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3114 12:50:23.60M 2015-10-13T11:47:54.099Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3112 12:50:23.80M 2015-10-13T11:47:54.304Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3102 12:50:24.01M 2015-10-13T11:47:54.519Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3104 12:50:24.21M 2015-10-13T11:47:54.704Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3098 12:50:24.43M 2015-10-13T11:47:54.909Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3087 12:50:24.61M 2015-10-13T11:47:55.131Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3082 12:50:24.81M 2015-10-13T11:47:55.314Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3107 12:50:25.03M 2015-10-13T11:47:55.519Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.742 1503.3118 12:50:25.23M 2015-10-13T11:47:55.719Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3116 12:50:25.43M 2015-10-13T11:47:55.924Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3116 12:50:25.63M 2015-10-13T11:47:56.129Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3115 12:50:25.83M 2015-10-13T11:47:56.329Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3118 12:50:26.04M 2015-10-13T11:47:56.539Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3120 12:50:26.24M 2015-10-13T11:47:56.739Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.745 1503.3119 12:50:26.44M 2015-10-13T11:47:56.939Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.744 1503.3115 12:50:26.64M 2015-10-13T11:47:57.139Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3110 12:50:26.84M 2015-10-13T11:47:57.349Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3107 12:50:27.06M 2015-10-13T11:47:57.549Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3096 12:50:27.26M 2015-10-13T11:47:57.749Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3091 12:50:27.46M 2015-10-13T11:47:57.949Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.744 1503.3085 12:50:27.65M 2015-10-13T11:47:58.159Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3076 12:50:27.85M 2015-10-13T11:47:58.359Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3055 12:50:28.08M 2015-10-13T11:47:58.565Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3047 12:50:28.27M 2015-10-13T11:47:58.769Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.591 34.743 1503.3044 12:50:28.47M 2015-10-13T11:47:58.990Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3048 12:50:28.67M 2015-10-13T11:47:59.169Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3041 12:50:28.89M 2015-10-13T11:47:59.374Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3036 12:50:29.08M 2015-10-13T11:47:59.574Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3031 12:50:29.29M 2015-10-13T11:47:59.810Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3029 12:50:29.48M 2015-10-13T11:48:00.029Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3041 12:50:29.69M 2015-10-13T11:48:00.184Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3042 12:50:29.93M 2015-10-13T11:48:00.389Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3033 12:50:30.10M 2015-10-13T11:48:00.594Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.741 1503.3038 12:50:30.30M 2015-10-13T11:48:00.794Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.589 34.741 1503.3029 12:50:30.50M 2015-10-13T11:48:00.999Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3036 12:50:30.70M 2015-10-13T11:48:01.205Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3052 12:50:30.90M 2015-10-13T11:48:01.404Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3058 12:50:31.12M 2015-10-13T11:48:01.609Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3066 12:50:31.31M 2015-10-13T11:48:01.815Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3077 12:50:31.51M 2015-10-13T11:48:02.015Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3082 12:50:31.72M 2015-10-13T11:48:02.219Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3119 12:50:31.91M 2015-10-13T11:48:02.424Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3118 12:50:32.13M 2015-10-13T11:48:02.624Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3119 12:50:32.33M 2015-10-13T11:48:02.829Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3115 12:50:32.53M 2015-10-13T11:48:03.030Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.597 34.748 1503.3113 12:50:32.73M 2015-10-13T11:48:03.234Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.598 34.749 1503.3118 12:50:32.93M 2015-10-13T11:48:03.455Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.747 1503.3085 12:50:33.15M 2015-10-13T11:48:03.640Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.598 34.749 1503.3130 12:50:33.36M 2015-10-13T11:48:03.845Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3146 12:50:33.55M 2015-10-13T11:48:04.045Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3163 12:50:33.74M 2015-10-13T11:48:04.250Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3175 12:50:33.94M 2015-10-13T11:48:04.455Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3188 12:50:34.16M 2015-10-13T11:48:04.655Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.749 1503.3203 12:50:34.36M 2015-10-13T11:48:04.860Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.750 1503.3225 12:50:34.56M 2015-10-13T11:48:05.105Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.750 1503.3229 12:50:34.76M 2015-10-13T11:48:05.265Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.750 1503.3230 12:50:35.02M 2015-10-13T11:48:05.465Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3223 12:50:35.18M 2015-10-13T11:48:05.670Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3226 12:50:35.38M 2015-10-13T11:48:05.875Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.749 1503.3218 12:50:35.58M 2015-10-13T11:48:06.075Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3210 12:50:35.77M 2015-10-13T11:48:06.280Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.600 34.748 1503.3202 12:50:35.97M 2015-10-13T11:48:06.485Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.747 1503.3184 12:50:36.19M 2015-10-13T11:48:06.685Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3167 12:50:36.39M 2015-10-13T11:48:06.890Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.745 1503.3151 12:50:36.59M 2015-10-13T11:48:07.090Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.745 1503.3132 12:50:36.79M 2015-10-13T11:48:07.295Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3113 12:50:37.01M 2015-10-13T11:48:07.500Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3091 12:50:37.21M 2015-10-13T11:48:07.700Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3069 12:50:37.41M 2015-10-13T11:48:07.920Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3041 12:50:37.60M 2015-10-13T11:48:08.105Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3031 12:50:37.82M 2015-10-13T11:48:08.310Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.586 34.737 1503.3022 12:50:38.02M 2015-10-13T11:48:08.515Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3093 12:50:38.22M 2015-10-13T11:48:08.715Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3099 12:50:38.42M 2015-10-13T11:48:08.920Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3114 12:50:38.62M 2015-10-13T11:48:09.120Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3130 12:50:38.82M 2015-10-13T11:48:09.325Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3141 12:50:39.04M 2015-10-13T11:48:09.530Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3152 12:50:39.24M 2015-10-13T11:48:09.730Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3157 12:50:39.44M 2015-10-13T11:48:09.930Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3170 12:50:39.63M 2015-10-13T11:48:10.185Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.748 1503.3168 12:50:39.83M 2015-10-13T11:48:10.340Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3153 12:50:40.10M 2015-10-13T11:48:10.540Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3145 12:50:40.25M 2015-10-13T11:48:10.745Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3140 12:50:40.45M 2015-10-13T11:48:10.950Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3137 12:50:40.65M 2015-10-13T11:48:11.171Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3127 12:50:40.85M 2015-10-13T11:48:11.355Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3110 12:50:41.07M 2015-10-13T11:48:11.560Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3104 12:50:41.27M 2015-10-13T11:48:11.760Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.595 34.746 1503.3093 12:50:41.47M 2015-10-13T11:48:11.965Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3099 12:50:41.67M 2015-10-13T11:48:12.170Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3101 12:50:41.86M 2015-10-13T11:48:12.390Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.596 34.747 1503.3099 12:50:42.08M 2015-10-13T11:48:12.576Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3115 12:50:42.30M 2015-10-13T11:48:12.775Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.597 34.748 1503.3114 12:50:42.48M 2015-10-13T11:48:12.980Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.748 1503.3115 12:50:42.68M 2015-10-13T11:48:13.180Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.748 1503.3110 12:50:42.88M 2015-10-13T11:48:13.385Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3124 12:50:43.10M 2015-10-13T11:48:13.590Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3135 12:50:43.30M 2015-10-13T11:48:13.790Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3135 12:50:43.50M 2015-10-13T11:48:14.011Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3145 12:50:43.69M 2015-10-13T11:48:14.195Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3149 12:50:43.89M 2015-10-13T11:48:14.400Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3160 12:50:44.11M 2015-10-13T11:48:14.605Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3173 12:50:44.31M 2015-10-13T11:48:14.805Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3170 12:50:44.51M 2015-10-13T11:48:15.005Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3165 12:50:44.71M 2015-10-13T11:48:15.260Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.745 1503.3153 12:50:44.91M 2015-10-13T11:48:15.415Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3141 12:50:45.17M 2015-10-13T11:48:15.620Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3125 12:50:45.33M 2015-10-13T11:48:15.820Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3132 12:50:45.53M 2015-10-13T11:48:16.025Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.744 1503.3143 12:50:45.73M 2015-10-13T11:48:16.230Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3146 12:50:45.92M 2015-10-13T11:48:16.430Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3141 12:50:46.14M 2015-10-13T11:48:16.630Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3142 12:50:46.34M 2015-10-13T11:48:16.850Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3145 12:50:46.54M 2015-10-13T11:48:17.040Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3142 12:50:46.75M 2015-10-13T11:48:17.240Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3141 12:50:46.94M 2015-10-13T11:48:17.445Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3135 12:50:47.16M 2015-10-13T11:48:17.650Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.599 34.750 1503.3132 12:50:47.36M 2015-10-13T11:48:17.850Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.752 1503.3146 12:50:47.56M 2015-10-13T11:48:18.055Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.752 1503.3147 12:50:47.75M 2015-10-13T11:48:18.255Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3145 12:50:47.95M 2015-10-13T11:48:18.460Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3145 12:50:48.17M 2015-10-13T11:48:18.665Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3143 12:50:48.37M 2015-10-13T11:48:18.865Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.599 34.751 1503.3141 12:50:48.57M 2015-10-13T11:48:19.070Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.599 34.751 1503.3141 12:50:48.77M 2015-10-13T11:48:19.270Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3138 12:50:48.97M 2015-10-13T11:48:19.475Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3126 12:50:49.19M 2015-10-13T11:48:19.680Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.598 34.749 1503.3124 12:50:49.39M 2015-10-13T11:48:19.880Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.749 1503.3116 12:50:49.59M 2015-10-13T11:48:20.085Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.749 1503.3120 12:50:49.78M 2015-10-13T11:48:20.290Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.750 1503.3125 12:50:50.00M 2015-10-13T11:48:20.490Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.750 1503.3137 12:50:50.20M 2015-10-13T11:48:20.695Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3151 12:50:50.40M 2015-10-13T11:48:20.931Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.751 1503.3163 12:50:50.60M 2015-10-13T11:48:21.101Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3173 12:50:50.80M 2015-10-13T11:48:21.320Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.602 34.752 1503.3185 12:50:51.02M 2015-10-13T11:48:21.505Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3129 12:50:51.23M 2015-10-13T11:48:21.710Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3116 12:50:51.42M 2015-10-13T11:48:21.910Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.737 1503.3008 12:50:51.62M 2015-10-13T11:48:22.115Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2996 12:50:51.81M 2015-10-13T11:48:22.320Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.3000 12:50:52.03M 2015-10-13T11:48:22.520Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.579 34.730 1503.2954 12:50:52.23M 2015-10-13T11:48:22.725Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.579 34.730 1503.2949 12:50:52.43M 2015-10-13T11:48:22.925Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.579 34.730 1503.2964 12:50:52.63M 2015-10-13T11:48:23.130Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.580 34.731 1503.2970 12:50:52.83M 2015-10-13T11:48:23.335Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.580 34.731 1503.2966 12:50:53.05M 2015-10-13T11:48:23.539Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.581 34.732 1503.2980 12:50:53.25M 2015-10-13T11:48:23.741Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.733 1503.2992 12:50:53.44M 2015-10-13T11:48:23.941Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.733 1503.2997 12:50:53.64M 2015-10-13T11:48:24.146Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.734 1503.3015 12:50:53.84M 2015-10-13T11:48:24.345Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.736 1503.3035 12:50:54.06M 2015-10-13T11:48:24.550Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3046 12:50:54.26M 2015-10-13T11:48:24.755Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3059 12:50:54.46M 2015-10-13T11:48:24.960Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3071 12:50:54.66M 2015-10-13T11:48:25.160Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3086 12:50:54.86M 2015-10-13T11:48:25.366Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.751 1503.3201 12:50:55.08M 2015-10-13T11:48:25.571Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 12:50:55.28M 2015-10-13T11:48:25.786Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.753 1503.3203 12:50:55.48M 2015-10-13T11:48:25.976Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3207 12:50:55.69M 2015-10-13T11:48:26.176Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3190 12:50:55.87M 2015-10-13T11:48:26.381Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3174 12:50:56.09M 2015-10-13T11:48:26.581Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3169 12:50:56.29M 2015-10-13T11:48:26.786Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3169 12:50:56.49M 2015-10-13T11:48:26.986Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.751 1503.3171 12:50:56.69M 2015-10-13T11:48:27.191Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.751 1503.3181 12:50:56.89M 2015-10-13T11:48:27.396Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.749 1503.3157 12:50:57.11M 2015-10-13T11:48:27.596Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3204 12:50:57.31M 2015-10-13T11:48:27.801Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.754 1503.3214 12:50:57.50M 2015-10-13T11:48:28.001Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.755 1503.3214 12:50:57.71M 2015-10-13T11:48:28.206Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.755 1503.3219 12:50:57.90M 2015-10-13T11:48:28.411Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.606 34.756 1503.3226 12:50:58.12M 2015-10-13T11:48:28.611Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3173 12:50:58.32M 2015-10-13T11:48:28.816Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3164 12:50:58.52M 2015-10-13T11:48:29.016Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.599 34.750 1503.3147 12:50:58.72M 2015-10-13T11:48:29.221Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3137 12:50:58.92M 2015-10-13T11:48:29.426Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.748 1503.3123 12:50:59.14M 2015-10-13T11:48:29.631Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3112 12:50:59.34M 2015-10-13T11:48:29.831Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.596 34.747 1503.3102 12:50:59.54M 2015-10-13T11:48:30.036Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.596 34.747 1503.3107 12:50:59.74M 2015-10-13T11:48:30.251Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3098 12:50:59.93M 2015-10-13T11:48:30.441Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3104 12:51:00.17M 2015-10-13T11:48:30.641Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3126 12:51:00.35M 2015-10-13T11:48:30.846Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3108 12:51:00.55M 2015-10-13T11:48:31.046Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3103 12:51:00.75M 2015-10-13T11:48:31.251Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3094 12:51:00.95M 2015-10-13T11:48:31.456Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3154 12:51:01.17M 2015-10-13T11:48:31.691Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3140 12:51:01.37M 2015-10-13T11:48:31.861Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3135 12:51:01.56M 2015-10-13T11:48:32.061Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.746 1503.3134 12:51:01.76M 2015-10-13T11:48:32.266Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3120 12:51:01.96M 2015-10-13T11:48:32.471Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.744 1503.3114 12:51:02.18M 2015-10-13T11:48:32.671Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.743 1503.3097 12:51:02.38M 2015-10-13T11:48:32.876Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.742 1503.3088 12:51:02.58M 2015-10-13T11:48:33.081Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3087 12:51:02.78M 2015-10-13T11:48:33.281Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.587 34.737 1503.3055 12:51:03.00M 2015-10-13T11:48:33.481Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.737 1503.3042 12:51:03.20M 2015-10-13T11:48:33.686Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.736 1503.3021 12:51:03.39M 2015-10-13T11:48:33.891Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.739 1503.3054 12:51:03.59M 2015-10-13T11:48:34.091Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.739 1503.3054 12:51:03.79M 2015-10-13T11:48:34.296Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3054 12:51:04.01M 2015-10-13T11:48:34.532Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.739 1503.3057 12:51:04.21M 2015-10-13T11:48:34.721Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3048 12:51:04.41M 2015-10-13T11:48:34.906Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3055 12:51:04.63M 2015-10-13T11:48:35.111Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3051 12:51:04.81M 2015-10-13T11:48:35.311Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3062 12:51:05.03M 2015-10-13T11:48:35.516Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3049 12:51:05.23M 2015-10-13T11:48:35.716Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3029 12:51:05.43M 2015-10-13T11:48:35.921Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3024 12:51:05.62M 2015-10-13T11:48:36.126Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3021 12:51:05.82M 2015-10-13T11:48:36.326Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.588 34.740 1503.3016 12:51:06.04M 2015-10-13T11:48:36.531Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3080 12:51:06.24M 2015-10-13T11:48:36.736Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3055 12:51:06.44M 2015-10-13T11:48:36.936Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3070 12:51:06.64M 2015-10-13T11:48:37.136Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3080 12:51:06.84M 2015-10-13T11:48:37.341Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3085 12:51:07.06M 2015-10-13T11:48:37.546Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3090 12:51:07.26M 2015-10-13T11:48:37.746Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.751 1503.3132 12:51:07.46M 2015-10-13T11:48:37.951Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.591 34.743 1503.3037 12:51:07.65M 2015-10-13T11:48:38.151Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.591 34.743 1503.3033 12:51:07.85M 2015-10-13T11:48:38.356Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.592 34.744 1503.3037 12:51:08.07M 2015-10-13T11:48:38.561Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3049 12:51:08.27M 2015-10-13T11:48:38.766Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3069 12:51:08.47M 2015-10-13T11:48:38.966Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.601 34.752 1503.3158 12:51:08.67M 2015-10-13T11:48:39.186Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.750 1503.3147 12:51:08.87M 2015-10-13T11:48:39.371Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.750 1503.3147 12:51:09.10M 2015-10-13T11:48:39.578Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3148 12:51:09.29M 2015-10-13T11:48:39.776Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.748 1503.3149 12:51:09.48M 2015-10-13T11:48:39.981Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3148 12:51:09.68M 2015-10-13T11:48:40.181Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3065 12:51:09.88M 2015-10-13T11:48:40.386Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3060 12:51:10.10M 2015-10-13T11:48:40.591Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3132 12:51:10.30M 2015-10-13T11:48:40.810Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.749 1503.3154 12:51:10.50M 2015-10-13T11:48:40.996Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.750 1503.3175 12:51:10.70M 2015-10-13T11:48:41.201Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3184 12:51:10.90M 2015-10-13T11:48:41.406Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3177 12:51:11.12M 2015-10-13T11:48:41.601Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3174 12:51:11.32M 2015-10-13T11:48:41.811Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3170 12:51:11.51M 2015-10-13T11:48:42.014Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3151 12:51:11.71M 2015-10-13T11:48:42.211Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3123 12:51:11.91M 2015-10-13T11:48:42.416Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.744 1503.3098 12:51:12.13M 2015-10-13T11:48:42.621Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3079 12:51:12.33M 2015-10-13T11:48:42.826Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.744 1503.3071 12:51:12.53M 2015-10-13T11:48:43.026Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3008 12:51:12.73M 2015-10-13T11:48:43.231Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3013 12:51:12.93M 2015-10-13T11:48:43.436Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.736 1503.3007 12:51:13.15M 2015-10-13T11:48:43.691Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.3000 12:51:13.35M 2015-10-13T11:48:43.836Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.2996 12:51:13.56M 2015-10-13T11:48:44.050Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.2998 12:51:13.74M 2015-10-13T11:48:44.246Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3057 12:51:13.94M 2015-10-13T11:48:44.446Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3080 12:51:14.16M 2015-10-13T11:48:44.651Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3099 12:51:14.36M 2015-10-13T11:48:44.856Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3113 12:51:14.56M 2015-10-13T11:48:45.061Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.593 34.743 1503.3132 12:51:14.76M 2015-10-13T11:48:45.261Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3158 12:51:14.96M 2015-10-13T11:48:45.461Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3171 12:51:15.18M 2015-10-13T11:48:45.666Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.742 1503.3143 12:51:15.38M 2015-10-13T11:48:45.871Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.742 1503.3141 12:51:15.57M 2015-10-13T11:48:46.071Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.741 1503.3134 12:51:15.77M 2015-10-13T11:48:46.276Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.741 1503.3136 12:51:15.97M 2015-10-13T11:48:46.476Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.740 1503.3110 12:51:16.19M 2015-10-13T11:48:46.681Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3129 12:51:16.39M 2015-10-13T11:48:46.881Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3138 12:51:16.59M 2015-10-13T11:48:47.086Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.745 1503.3146 12:51:16.79M 2015-10-13T11:48:47.294Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3154 12:51:17.00M 2015-10-13T11:48:47.497Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3174 12:51:17.21M 2015-10-13T11:48:47.696Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3186 12:51:17.40M 2015-10-13T11:48:47.901Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3187 12:51:17.60M 2015-10-13T11:48:48.117Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.753 1503.3192 12:51:17.80M 2015-10-13T11:48:48.307Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.752 1503.3185 12:51:18.04M 2015-10-13T11:48:48.507Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.752 1503.3181 12:51:18.22M 2015-10-13T11:48:48.712Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3179 12:51:18.42M 2015-10-13T11:48:48.917Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.752 1503.3179 12:51:18.62M 2015-10-13T11:48:49.117Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3077 12:51:18.82M 2015-10-13T11:48:49.322Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3054 12:51:19.04M 2015-10-13T11:48:49.522Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3046 12:51:19.23M 2015-10-13T11:48:49.726Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3043 12:51:19.43M 2015-10-13T11:48:49.932Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3051 12:51:19.63M 2015-10-13T11:48:50.133Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3049 12:51:19.83M 2015-10-13T11:48:50.337Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3065 12:51:20.05M 2015-10-13T11:48:50.538Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3071 12:51:20.25M 2015-10-13T11:48:50.742Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3076 12:51:20.45M 2015-10-13T11:48:50.947Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3096 12:51:20.65M 2015-10-13T11:48:51.147Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3093 12:51:20.85M 2015-10-13T11:48:51.352Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3102 12:51:21.07M 2015-10-13T11:48:51.552Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3079 12:51:21.27M 2015-10-13T11:48:51.757Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3053 12:51:21.46M 2015-10-13T11:48:51.957Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.740 1503.3026 12:51:21.66M 2015-10-13T11:48:52.162Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3005 12:51:21.86M 2015-10-13T11:48:52.367Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3110 12:51:22.08M 2015-10-13T11:48:52.610Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.596 34.748 1503.3115 12:51:22.28M 2015-10-13T11:48:52.773Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3124 12:51:22.50M 2015-10-13T11:48:52.977Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.599 34.750 1503.3136 12:51:22.68M 2015-10-13T11:48:53.177Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.598 34.750 1503.3121 12:51:22.88M 2015-10-13T11:48:53.382Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.598 34.750 1503.3120 12:51:23.10M 2015-10-13T11:48:53.582Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.588 34.740 1503.3014 12:51:23.30M 2015-10-13T11:48:53.787Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3004 12:51:23.49M 2015-10-13T11:48:53.992Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.586 34.739 1503.2985 12:51:23.69M 2015-10-13T11:48:54.197Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.585 34.738 1503.2977 12:51:23.89M 2015-10-13T11:48:54.397Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.742 1503.3022 12:51:24.11M 2015-10-13T11:48:54.602Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3033 12:51:24.31M 2015-10-13T11:48:54.802Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3049 12:51:24.51M 2015-10-13T11:48:55.007Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.746 1503.3069 12:51:24.71M 2015-10-13T11:48:55.207Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.747 1503.3094 12:51:24.91M 2015-10-13T11:48:55.413Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.749 1503.3114 12:51:25.12M 2015-10-13T11:48:55.617Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.599 34.750 1503.3134 12:51:25.32M 2015-10-13T11:48:55.817Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.601 34.752 1503.3154 12:51:25.52M 2015-10-13T11:48:56.022Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.601 34.752 1503.3164 12:51:25.72M 2015-10-13T11:48:56.222Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3088 12:51:25.92M 2015-10-13T11:48:56.427Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3076 12:51:26.14M 2015-10-13T11:48:56.627Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.592 34.743 1503.3071 12:51:26.34M 2015-10-13T11:48:56.832Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.742 1503.3079 12:51:26.54M 2015-10-13T11:48:57.052Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.740 1503.3062 12:51:26.74M 2015-10-13T11:48:57.237Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.740 1503.3070 12:51:26.95M 2015-10-13T11:48:57.442Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3063 12:51:27.16M 2015-10-13T11:48:57.642Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3092 12:51:27.35M 2015-10-13T11:48:57.847Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3102 12:51:27.55M 2015-10-13T11:48:58.053Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3105 12:51:27.75M 2015-10-13T11:48:58.257Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3038 12:51:27.95M 2015-10-13T11:48:58.457Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3038 12:51:28.17M 2015-10-13T11:48:58.657Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3041 12:51:28.37M 2015-10-13T11:48:58.862Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3051 12:51:28.57M 2015-10-13T11:48:59.067Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.737 1503.3053 12:51:28.77M 2015-10-13T11:48:59.272Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.588 34.738 1503.3052 12:51:28.97M 2015-10-13T11:48:59.472Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3102 12:51:29.19M 2015-10-13T11:48:59.677Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3109 12:51:29.38M 2015-10-13T11:48:59.877Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3132 12:51:29.58M 2015-10-13T11:49:00.082Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3136 12:51:29.78M 2015-10-13T11:49:00.287Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3097 12:51:30.00M 2015-10-13T11:49:00.487Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3113 12:51:30.20M 2015-10-13T11:49:00.694Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3123 12:51:30.40M 2015-10-13T11:49:00.892Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3053 12:51:30.60M 2015-10-13T11:49:01.097Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3055 12:51:30.80M 2015-10-13T11:49:01.297Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.587 34.736 1503.3059 12:51:31.01M 2015-10-13T11:49:01.517Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.586 34.736 1503.3065 12:51:31.22M 2015-10-13T11:49:01.707Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.736 1503.3073 12:51:31.43M 2015-10-13T11:49:01.907Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.587 34.736 1503.3080 12:51:31.61M 2015-10-13T11:49:02.112Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.587 34.736 1503.3070 12:51:31.81M 2015-10-13T11:49:02.317Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.585 34.735 1503.3051 12:51:32.03M 2015-10-13T11:49:02.517Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.739 1503.3105 12:51:32.23M 2015-10-13T11:49:02.722Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.591 34.741 1503.3118 12:51:32.43M 2015-10-13T11:49:02.927Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.742 1503.3120 12:51:32.63M 2015-10-13T11:49:03.127Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3121 12:51:32.83M 2015-10-13T11:49:03.327Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3121 12:51:33.04M 2015-10-13T11:49:03.532Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3118 12:51:33.24M 2015-10-13T11:49:03.737Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3112 12:51:33.45M 2015-10-13T11:49:03.937Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3109 12:51:33.64M 2015-10-13T11:49:04.142Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3080 12:51:33.84M 2015-10-13T11:49:04.347Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3076 12:51:34.06M 2015-10-13T11:49:04.547Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.741 1503.3063 12:51:34.26M 2015-10-13T11:49:04.752Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.740 1503.3057 12:51:34.46M 2015-10-13T11:49:04.952Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3060 12:51:34.66M 2015-10-13T11:49:05.157Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3073 12:51:34.85M 2015-10-13T11:49:05.357Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3070 12:51:35.07M 2015-10-13T11:49:05.562Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3073 12:51:35.27M 2015-10-13T11:49:05.767Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3066 12:51:35.47M 2015-10-13T11:49:05.982Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3057 12:51:35.67M 2015-10-13T11:49:06.172Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3057 12:51:35.89M 2015-10-13T11:49:06.377Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.587 34.739 1503.2998 12:51:36.09M 2015-10-13T11:49:06.577Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.586 34.739 1503.2982 12:51:36.29M 2015-10-13T11:49:06.782Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.586 34.738 1503.2974 12:51:36.49M 2015-10-13T11:49:06.982Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.585 34.738 1503.2970 12:51:36.69M 2015-10-13T11:49:07.187Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.585 34.738 1503.2963 12:51:36.89M 2015-10-13T11:49:07.387Z|I-OCEAN7-304-XXXX| 24.47 13.918 41.585 34.738 1503.2960 12:51:37.11M 2015-10-13T11:49:07.597Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.585 34.738 1503.2960 12:51:37.30M 2015-10-13T11:49:07.797Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3047 12:51:37.50M 2015-10-13T11:49:07.997Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.592 34.745 1503.3044 12:51:37.70M 2015-10-13T11:49:08.202Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.592 34.745 1503.3047 12:51:37.90M 2015-10-13T11:49:08.402Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3046 12:51:38.12M 2015-10-13T11:49:08.607Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3043 12:51:38.32M 2015-10-13T11:49:08.851Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3041 12:51:38.52M 2015-10-13T11:49:09.015Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3049 12:51:38.72M 2015-10-13T11:49:09.217Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3060 12:51:38.92M 2015-10-13T11:49:09.422Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.740 1503.3059 12:51:39.14M 2015-10-13T11:49:09.622Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3058 12:51:39.33M 2015-10-13T11:49:09.822Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3060 12:51:39.53M 2015-10-13T11:49:10.028Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3063 12:51:39.73M 2015-10-13T11:49:10.232Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.743 1503.3075 12:51:39.93M 2015-10-13T11:49:10.454Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3083 12:51:40.15M 2015-10-13T11:49:10.637Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3092 12:51:40.37M 2015-10-13T11:49:10.842Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3093 12:51:40.55M 2015-10-13T11:49:11.042Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3102 12:51:40.75M 2015-10-13T11:49:11.247Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3103 12:51:40.95M 2015-10-13T11:49:11.447Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3065 12:51:41.17M 2015-10-13T11:49:11.654Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3060 12:51:41.36M 2015-10-13T11:49:11.857Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3047 12:51:41.56M 2015-10-13T11:49:12.057Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3040 12:51:41.76M 2015-10-13T11:49:12.263Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.589 34.741 1503.3021 12:51:41.96M 2015-10-13T11:49:12.463Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3016 12:51:42.18M 2015-10-13T11:49:12.667Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3048 12:51:42.38M 2015-10-13T11:49:12.868Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3046 12:51:42.58M 2015-10-13T11:49:13.078Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3052 12:51:42.77M 2015-10-13T11:49:13.282Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3066 12:51:43.98M 2015-10-13T11:49:13.483Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3167 12:51:43.19M 2015-10-13T11:49:13.688Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.752 1503.3185 12:51:43.39M 2015-10-13T11:49:13.883Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.752 1503.3180 12:51:43.59M 2015-10-13T11:49:14.093Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3175 12:51:43.79M 2015-10-13T11:49:14.295Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3087 12:51:44.01M 2015-10-13T11:49:14.494Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3085 12:51:44.21M 2015-10-13T11:49:14.693Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3079 12:51:44.41M 2015-10-13T11:49:14.918Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3070 12:51:44.60M 2015-10-13T11:49:15.108Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3070 12:51:44.82M 2015-10-13T11:49:15.308Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3068 12:51:45.03M 2015-10-13T11:49:15.508Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3059 12:51:45.22M 2015-10-13T11:49:15.718Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3055 12:51:45.42M 2015-10-13T11:49:15.918Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3070 12:51:45.62M 2015-10-13T11:49:16.118Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3080 12:51:45.82M 2015-10-13T11:49:16.323Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3083 12:51:46.04M 2015-10-13T11:49:16.528Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3088 12:51:46.24M 2015-10-13T11:49:16.728Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3090 12:51:46.44M 2015-10-13T11:49:16.934Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3096 12:51:46.64M 2015-10-13T11:49:17.138Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.739 1503.3047 12:51:46.84M 2015-10-13T11:49:17.338Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3055 12:51:47.06M 2015-10-13T11:49:17.543Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.738 1503.3051 12:51:47.25M 2015-10-13T11:49:17.748Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.581 34.731 1503.2979 12:51:47.45M 2015-10-13T11:49:17.948Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.737 1503.3043 12:51:47.65M 2015-10-13T11:49:18.148Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.587 34.737 1503.3057 12:51:47.85M 2015-10-13T11:49:18.353Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.737 1503.3074 12:51:48.07M 2015-10-13T11:49:18.558Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3086 12:51:48.27M 2015-10-13T11:49:18.763Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3090 12:51:48.47M 2015-10-13T11:49:18.963Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3162 12:51:48.67M 2015-10-13T11:49:19.168Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.745 1503.3153 12:51:48.87M 2015-10-13T11:49:19.388Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3156 12:51:49.08M 2015-10-13T11:49:19.577Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3156 12:51:49.30M 2015-10-13T11:49:19.773Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3171 12:51:49.48M 2015-10-13T11:49:19.978Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3176 12:51:49.68M 2015-10-13T11:49:20.183Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3181 12:51:49.88M 2015-10-13T11:49:20.378Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3175 12:51:50.10M 2015-10-13T11:49:20.583Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3168 12:51:50.29M 2015-10-13T11:49:20.788Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3160 12:51:50.49M 2015-10-13T11:49:20.993Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3162 12:51:50.70M 2015-10-13T11:49:21.210Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3149 12:51:50.89M 2015-10-13T11:49:21.398Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3063 12:51:51.11M 2015-10-13T11:49:21.603Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.741 1503.3047 12:51:51.31M 2015-10-13T11:49:21.803Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3038 12:51:51.51M 2015-10-13T11:49:22.003Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.741 1503.3036 12:51:51.71M 2015-10-13T11:49:22.214Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3036 12:51:51.91M 2015-10-13T11:49:22.413Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3042 12:51:52.13M 2015-10-13T11:49:22.613Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3047 12:51:52.33M 2015-10-13T11:49:22.818Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.742 1503.3055 12:51:52.52M 2015-10-13T11:49:23.023Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3081 12:51:52.73M 2015-10-13T11:49:23.223Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3073 12:51:52.93M 2015-10-13T11:49:23.428Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3062 12:51:53.14M 2015-10-13T11:49:23.633Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3074 12:51:53.34M 2015-10-13T11:49:23.854Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3079 12:51:53.54M 2015-10-13T11:49:24.050Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3076 12:51:53.76M 2015-10-13T11:49:24.243Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.744 1503.3073 12:51:53.94M 2015-10-13T11:49:24.443Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3076 12:51:54.16M 2015-10-13T11:49:24.648Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3074 12:51:54.35M 2015-10-13T11:49:24.848Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3102 12:51:54.56M 2015-10-13T11:49:25.053Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3109 12:51:54.75M 2015-10-13T11:49:25.258Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3109 12:51:54.95M 2015-10-13T11:49:25.463Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.743 1503.3099 12:51:55.17M 2015-10-13T11:49:25.663Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3080 12:51:55.37M 2015-10-13T11:49:25.868Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3074 12:51:55.57M 2015-10-13T11:49:26.068Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3065 12:51:55.77M 2015-10-13T11:49:26.273Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3059 12:51:55.97M 2015-10-13T11:49:26.473Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3048 12:51:56.19M 2015-10-13T11:49:26.678Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.738 1503.3044 12:51:56.39M 2015-10-13T11:49:26.878Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.737 1503.3038 12:51:56.59M 2015-10-13T11:49:27.083Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.737 1503.3037 12:51:56.78M 2015-10-13T11:49:27.288Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3025 12:51:57.00M 2015-10-13T11:49:27.488Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3021 12:51:57.20M 2015-10-13T11:49:27.694Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.737 1503.3024 12:51:57.40M 2015-10-13T11:49:27.893Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3027 12:51:57.60M 2015-10-13T11:49:28.098Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3040 12:51:57.80M 2015-10-13T11:49:28.318Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3055 12:51:58.02M 2015-10-13T11:49:28.503Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.741 1503.3033 12:51:58.24M 2015-10-13T11:49:28.708Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.742 1503.3030 12:51:58.41M 2015-10-13T11:49:28.913Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3033 12:51:58.62M 2015-10-13T11:49:29.113Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.742 1503.3025 12:51:58.82M 2015-10-13T11:49:29.318Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.741 1503.3009 12:51:59.03M 2015-10-13T11:49:29.518Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.588 34.740 1503.3004 12:51:59.23M 2015-10-13T11:49:29.723Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.745 1503.3051 12:51:59.43M 2015-10-13T11:49:29.928Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.745 1503.3053 12:51:59.63M 2015-10-13T11:49:30.128Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.602 34.754 1503.3151 12:51:59.83M 2015-10-13T11:49:30.343Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.602 34.753 1503.3149 12:52:00.05M 2015-10-13T11:49:30.533Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.601 34.752 1503.3156 12:52:00.25M 2015-10-13T11:49:30.770Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.751 1503.3149 12:52:00.45M 2015-10-13T11:49:30.938Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.601 34.752 1503.3158 12:52:00.65M 2015-10-13T11:49:31.143Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.601 34.752 1503.3162 12:52:00.84M 2015-10-13T11:49:31.348Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.601 34.752 1503.3168 12:52:01.07M 2015-10-13T11:49:31.548Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3175 12:52:01.26M 2015-10-13T11:49:31.753Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.751 1503.3173 12:52:01.46M 2015-10-13T11:49:31.965Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.601 34.752 1503.3176 12:52:01.66M 2015-10-13T11:49:32.158Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.602 34.752 1503.3195 12:52:01.86M 2015-10-13T11:49:32.363Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3221 12:52:02.08M 2015-10-13T11:49:32.568Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3219 12:52:02.28M 2015-10-13T11:49:32.783Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.603 34.753 1503.3206 12:52:02.48M 2015-10-13T11:49:32.974Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3203 12:52:02.69M 2015-10-13T11:49:33.174Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3196 12:52:02.88M 2015-10-13T11:49:33.379Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3186 12:52:03.09M 2015-10-13T11:49:33.579Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.749 1503.3163 12:52:03.29M 2015-10-13T11:49:33.784Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.749 1503.3147 12:52:03.49M 2015-10-13T11:49:33.989Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3136 12:52:03.69M 2015-10-13T11:49:34.189Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3138 12:52:03.89M 2015-10-13T11:49:34.393Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3138 12:52:04.11M 2015-10-13T11:49:34.593Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3148 12:52:04.31M 2015-10-13T11:49:34.798Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3140 12:52:04.51M 2015-10-13T11:49:35.003Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3145 12:52:04.71M 2015-10-13T11:49:35.203Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3137 12:52:04.91M 2015-10-13T11:49:35.408Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3123 12:52:05.12M 2015-10-13T11:49:35.614Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3096 12:52:05.32M 2015-10-13T11:49:35.814Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.740 1503.3038 12:52:05.52M 2015-10-13T11:49:36.014Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3047 12:52:05.72M 2015-10-13T11:49:36.219Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3041 12:52:05.92M 2015-10-13T11:49:36.434Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3041 12:52:06.14M 2015-10-13T11:49:36.629Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3044 12:52:06.34M 2015-10-13T11:49:36.829Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3081 12:52:06.54M 2015-10-13T11:49:37.029Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3086 12:52:06.73M 2015-10-13T11:49:37.254Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3102 12:52:06.93M 2015-10-13T11:49:37.439Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3110 12:52:07.17M 2015-10-13T11:49:37.644Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3123 12:52:07.35M 2015-10-13T11:49:37.844Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.743 1503.3120 12:52:07.55M 2015-10-13T11:49:38.044Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3108 12:52:07.75M 2015-10-13T11:49:38.249Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.742 1503.3091 12:52:07.95M 2015-10-13T11:49:38.454Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3085 12:52:08.17M 2015-10-13T11:49:38.659Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.741 1503.3082 12:52:08.37M 2015-10-13T11:49:38.859Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3101 12:52:08.57M 2015-10-13T11:49:39.064Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.743 1503.3101 12:52:08.76M 2015-10-13T11:49:39.264Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3115 12:52:08.96M 2015-10-13T11:49:39.469Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3136 12:52:09.18M 2015-10-13T11:49:39.674Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.746 1503.3154 12:52:09.38M 2015-10-13T11:49:39.874Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3143 12:52:09.58M 2015-10-13T11:49:40.079Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3188 12:52:09.78M 2015-10-13T11:49:40.279Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.750 1503.3203 12:52:10.00M 2015-10-13T11:49:40.484Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3218 12:52:10.20M 2015-10-13T11:49:40.689Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.604 34.753 1503.3243 12:52:10.40M 2015-10-13T11:49:40.889Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3229 12:52:10.60M 2015-10-13T11:49:41.094Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3220 12:52:10.79M 2015-10-13T11:49:41.299Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 12:52:11.01M 2015-10-13T11:49:41.499Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3142 12:52:11.21M 2015-10-13T11:49:41.719Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.745 1503.3159 12:52:11.41M 2015-10-13T11:49:41.904Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3190 12:52:11.63M 2015-10-13T11:49:42.109Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3190 12:52:11.81M 2015-10-13T11:49:42.309Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3180 12:52:12.03M 2015-10-13T11:49:42.514Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3182 12:52:12.23M 2015-10-13T11:49:42.719Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3185 12:52:12.43M 2015-10-13T11:49:42.924Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3182 12:52:12.63M 2015-10-13T11:49:43.119Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.591 34.740 1503.3113 12:52:12.83M 2015-10-13T11:49:43.329Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3101 12:52:13.04M 2015-10-13T11:49:43.529Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.590 34.739 1503.3108 12:52:13.24M 2015-10-13T11:49:43.734Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.740 1503.3105 12:52:13.44M 2015-10-13T11:49:43.935Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.588 34.738 1503.3079 12:52:13.64M 2015-10-13T11:49:44.139Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3088 12:52:13.84M 2015-10-13T11:49:44.371Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3079 12:52:14.06M 2015-10-13T11:49:44.544Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3058 12:52:14.26M 2015-10-13T11:49:44.749Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.738 1503.3043 12:52:14.46M 2015-10-13T11:49:44.949Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3038 12:52:14.66M 2015-10-13T11:49:45.154Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3032 12:52:14.85M 2015-10-13T11:49:45.359Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.587 34.739 1503.3020 12:52:15.07M 2015-10-13T11:49:45.559Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.738 1503.3046 12:52:15.27M 2015-10-13T11:49:45.764Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3041 12:52:15.47M 2015-10-13T11:49:45.969Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.737 1503.3048 12:52:15.67M 2015-10-13T11:49:46.184Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3051 12:52:15.87M 2015-10-13T11:49:46.369Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.738 1503.3057 12:52:16.11M 2015-10-13T11:49:46.577Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3066 12:52:16.29M 2015-10-13T11:49:46.774Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.739 1503.3073 12:52:16.49M 2015-10-13T11:49:46.979Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.589 34.739 1503.3079 12:52:16.68M 2015-10-13T11:49:47.184Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.740 1503.3077 12:52:16.88M 2015-10-13T11:49:47.384Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3065 12:52:17.10M 2015-10-13T11:49:47.589Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.740 1503.3054 12:52:17.30M 2015-10-13T11:49:47.794Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.740 1503.3058 12:52:17.50M 2015-10-13T11:49:47.994Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3102 12:52:17.70M 2015-10-13T11:49:48.199Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:52:17.90M 2015-10-13T11:49:48.399Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3143 12:52:18.12M 2015-10-13T11:49:48.604Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3140 12:52:18.32M 2015-10-13T11:49:48.809Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3149 12:52:18.51M 2015-10-13T11:49:49.009Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3154 12:52:18.72M 2015-10-13T11:49:49.215Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.748 1503.3152 12:52:18.91M 2015-10-13T11:49:49.414Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3171 12:52:19.13M 2015-10-13T11:49:49.619Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3176 12:52:19.33M 2015-10-13T11:49:49.819Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3136 12:52:19.53M 2015-10-13T11:49:50.029Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3135 12:52:19.73M 2015-10-13T11:49:50.229Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3135 12:52:19.93M 2015-10-13T11:49:50.434Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3140 12:52:20.15M 2015-10-13T11:49:50.649Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3135 12:52:20.35M 2015-10-13T11:49:50.839Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3132 12:52:20.56M 2015-10-13T11:49:51.039Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3127 12:52:20.74M 2015-10-13T11:49:51.244Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3115 12:52:20.94M 2015-10-13T11:49:51.449Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3121 12:52:21.16M 2015-10-13T11:49:51.649Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3110 12:52:21.36M 2015-10-13T11:49:51.854Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.748 1503.3098 12:52:21.56M 2015-10-13T11:49:52.059Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3113 12:52:21.76M 2015-10-13T11:49:52.259Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3110 12:52:21.96M 2015-10-13T11:49:52.464Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3099 12:52:22.18M 2015-10-13T11:49:52.664Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.745 1503.3090 12:52:22.38M 2015-10-13T11:49:52.869Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3094 12:52:22.58M 2015-10-13T11:49:53.069Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3083 12:52:22.77M 2015-10-13T11:49:53.274Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3068 12:52:22.97M 2015-10-13T11:49:53.479Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3053 12:52:23.19M 2015-10-13T11:49:53.679Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.585 34.736 1503.3014 12:52:23.39M 2015-10-13T11:49:53.892Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.581 34.732 1503.2968 12:52:23.59M 2015-10-13T11:49:54.089Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.580 34.732 1503.2943 12:52:23.79M 2015-10-13T11:49:54.291Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.578 34.730 1503.2927 12:52:24.01M 2015-10-13T11:49:54.494Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.740 1503.3035 12:52:24.21M 2015-10-13T11:49:54.694Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3025 12:52:24.41M 2015-10-13T11:49:54.899Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3013 12:52:24.60M 2015-10-13T11:49:55.119Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.585 34.737 1503.2992 12:52:24.81M 2015-10-13T11:49:55.304Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.584 34.737 1503.2981 12:52:25.04M 2015-10-13T11:49:55.504Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.735 1503.2972 12:52:25.22M 2015-10-13T11:49:55.709Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.582 34.734 1503.2959 12:52:25.42M 2015-10-13T11:49:55.914Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.581 34.733 1503.2946 12:52:25.62M 2015-10-13T11:49:56.114Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.579 34.732 1503.2933 12:52:25.82M 2015-10-13T11:49:56.319Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.580 34.732 1503.2937 12:52:26.04M 2015-10-13T11:49:56.525Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.580 34.733 1503.2939 12:52:26.24M 2015-10-13T11:49:56.724Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.582 34.734 1503.2942 12:52:26.44M 2015-10-13T11:49:56.929Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2975 12:52:26.63M 2015-10-13T11:49:57.135Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.586 34.738 1503.2997 12:52:26.83M 2015-10-13T11:49:57.335Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3019 12:52:27.05M 2015-10-13T11:49:57.535Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.587 34.739 1503.3014 12:52:27.25M 2015-10-13T11:49:57.739Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3074 12:52:27.45M 2015-10-13T11:49:57.944Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3068 12:52:27.65M 2015-10-13T11:49:58.164Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3065 12:52:27.85M 2015-10-13T11:49:58.350Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.737 1503.2972 12:52:28.07M 2015-10-13T11:49:58.555Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.737 1503.2970 12:52:28.27M 2015-10-13T11:49:58.760Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3038 12:52:28.47M 2015-10-13T11:49:58.960Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.592 34.744 1503.3051 12:52:28.67M 2015-10-13T11:49:59.159Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3063 12:52:28.86M 2015-10-13T11:49:59.364Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.594 34.746 1503.3074 12:52:29.08M 2015-10-13T11:49:59.585Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.748 1503.3087 12:52:29.28M 2015-10-13T11:49:59.770Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.597 34.748 1503.3108 12:52:29.50M 2015-10-13T11:49:59.975Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.748 1503.3125 12:52:29.68M 2015-10-13T11:50:00.175Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3141 12:52:29.88M 2015-10-13T11:50:00.380Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.747 1503.3134 12:52:30.10M 2015-10-13T11:50:00.585Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3141 12:52:30.30M 2015-10-13T11:50:00.785Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3145 12:52:30.50M 2015-10-13T11:50:00.990Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3136 12:52:30.69M 2015-10-13T11:50:01.195Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3134 12:52:30.89M 2015-10-13T11:50:01.395Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3130 12:52:31.11M 2015-10-13T11:50:01.600Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3136 12:52:31.31M 2015-10-13T11:50:01.800Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.745 1503.3121 12:52:31.51M 2015-10-13T11:50:02.005Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.745 1503.3121 12:52:31.71M 2015-10-13T11:50:02.210Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3127 12:52:31.91M 2015-10-13T11:50:02.415Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.744 1503.3116 12:52:32.13M 2015-10-13T11:50:02.616Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3105 12:52:32.33M 2015-10-13T11:50:02.851Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3107 12:52:32.52M 2015-10-13T11:50:03.020Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3115 12:52:32.72M 2015-10-13T11:50:03.220Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3127 12:52:32.93M 2015-10-13T11:50:03.425Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3135 12:52:33.14M 2015-10-13T11:50:03.630Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.584 34.736 1503.2990 12:52:33.34M 2015-10-13T11:50:03.830Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.584 34.735 1503.2993 12:52:33.54M 2015-10-13T11:50:04.050Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.738 1503.3022 12:52:33.74M 2015-10-13T11:50:04.235Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.748 1503.3149 12:52:33.95M 2015-10-13T11:50:04.440Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3153 12:52:34.15M 2015-10-13T11:50:04.645Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3099 12:52:34.36M 2015-10-13T11:50:04.845Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3085 12:52:34.56M 2015-10-13T11:50:05.050Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3064 12:52:34.75M 2015-10-13T11:50:05.255Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3069 12:52:34.95M 2015-10-13T11:50:05.460Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3081 12:52:35.17M 2015-10-13T11:50:05.660Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3081 12:52:35.37M 2015-10-13T11:50:05.860Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3081 12:52:35.57M 2015-10-13T11:50:06.065Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3071 12:52:35.77M 2015-10-13T11:50:06.270Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3063 12:52:35.97M 2015-10-13T11:50:06.470Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3054 12:52:36.19M 2015-10-13T11:50:06.675Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3014 12:52:36.39M 2015-10-13T11:50:06.880Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3094 12:52:36.59M 2015-10-13T11:50:07.080Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3096 12:52:36.79M 2015-10-13T11:50:07.285Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3102 12:52:37.00M 2015-10-13T11:50:07.485Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3098 12:52:37.20M 2015-10-13T11:50:07.690Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.747 1503.3134 12:52:37.40M 2015-10-13T11:50:07.890Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.747 1503.3137 12:52:37.60M 2015-10-13T11:50:08.095Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3149 12:52:37.79M 2015-10-13T11:50:08.295Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3162 12:52:38.02M 2015-10-13T11:50:08.520Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3171 12:52:38.21M 2015-10-13T11:50:08.705Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.745 1503.3134 12:52:38.43M 2015-10-13T11:50:08.910Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3129 12:52:38.61M 2015-10-13T11:50:09.110Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3112 12:52:38.82M 2015-10-13T11:50:09.310Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.739 1503.3081 12:52:39.03M 2015-10-13T11:50:09.520Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.739 1503.3081 12:52:39.23M 2015-10-13T11:50:09.720Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3075 12:52:39.43M 2015-10-13T11:50:09.920Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.738 1503.3076 12:52:39.63M 2015-10-13T11:50:10.125Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.737 1503.3073 12:52:39.83M 2015-10-13T11:50:10.330Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3059 12:52:40.05M 2015-10-13T11:50:10.530Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.738 1503.3053 12:52:40.25M 2015-10-13T11:50:10.735Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.738 1503.3046 12:52:40.45M 2015-10-13T11:50:10.940Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3058 12:52:40.64M 2015-10-13T11:50:11.140Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3064 12:52:40.84M 2015-10-13T11:50:11.345Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3069 12:52:41.06M 2015-10-13T11:50:11.545Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.738 1503.3041 12:52:41.26M 2015-10-13T11:50:11.750Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.737 1503.3030 12:52:41.46M 2015-10-13T11:50:11.950Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.737 1503.3019 12:52:41.66M 2015-10-13T11:50:12.155Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3051 12:52:41.86M 2015-10-13T11:50:12.360Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.587 34.738 1503.3041 12:52:42.08M 2015-10-13T11:50:12.560Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.738 1503.3025 12:52:42.27M 2015-10-13T11:50:12.765Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3015 12:52:42.48M 2015-10-13T11:50:12.985Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.736 1503.3003 12:52:42.67M 2015-10-13T11:50:13.170Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.584 34.736 1503.2987 12:52:42.89M 2015-10-13T11:50:13.375Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3075 12:52:43.09M 2015-10-13T11:50:13.578Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.744 1503.3096 12:52:43.29M 2015-10-13T11:50:13.780Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3086 12:52:43.49M 2015-10-13T11:50:13.985Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3070 12:52:43.69M 2015-10-13T11:50:14.185Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3085 12:52:43.89M 2015-10-13T11:50:14.390Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3086 12:52:44.11M 2015-10-13T11:50:14.590Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.742 1503.3088 12:52:44.31M 2015-10-13T11:50:14.795Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3081 12:52:44.50M 2015-10-13T11:50:14.995Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.744 1503.3104 12:52:44.71M 2015-10-13T11:50:15.200Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3108 12:52:44.90M 2015-10-13T11:50:15.405Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3121 12:52:45.12M 2015-10-13T11:50:15.610Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3123 12:52:45.32M 2015-10-13T11:50:15.811Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.595 34.745 1503.3126 12:52:45.52M 2015-10-13T11:50:16.015Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.595 34.745 1503.3131 12:52:45.71M 2015-10-13T11:50:16.220Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3063 12:52:45.92M 2015-10-13T11:50:16.420Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3057 12:52:46.14M 2015-10-13T11:50:16.625Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3053 12:52:46.33M 2015-10-13T11:50:16.825Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.738 1503.3063 12:52:46.53M 2015-10-13T11:50:17.043Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3059 12:52:46.73M 2015-10-13T11:50:17.230Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.736 1503.3042 12:52:46.93M 2015-10-13T11:50:17.450Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3043 12:52:47.15M 2015-10-13T11:50:17.640Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.581 34.732 1503.2985 12:52:47.37M 2015-10-13T11:50:17.840Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.735 1503.3015 12:52:47.55M 2015-10-13T11:50:18.045Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.736 1503.3029 12:52:47.75M 2015-10-13T11:50:18.246Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3041 12:52:47.95M 2015-10-13T11:50:18.450Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3035 12:52:48.17M 2015-10-13T11:50:18.651Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3035 12:52:48.37M 2015-10-13T11:50:18.857Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3044 12:52:48.56M 2015-10-13T11:50:19.061Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3048 12:52:48.76M 2015-10-13T11:50:19.260Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3085 12:52:48.96M 2015-10-13T11:50:19.461Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3046 12:52:49.18M 2015-10-13T11:50:19.670Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3043 12:52:49.38M 2015-10-13T11:50:19.870Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3051 12:52:49.58M 2015-10-13T11:50:20.070Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3013 12:52:49.78M 2015-10-13T11:50:20.275Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3013 12:52:50.00M 2015-10-13T11:50:20.480Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3014 12:52:50.19M 2015-10-13T11:50:20.686Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.584 34.735 1503.3011 12:52:50.40M 2015-10-13T11:50:20.886Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3010 12:52:50.60M 2015-10-13T11:50:21.090Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.585 34.736 1503.3007 12:52:50.79M 2015-10-13T11:50:21.290Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3077 12:52:51.01M 2015-10-13T11:50:21.495Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3082 12:52:51.21M 2015-10-13T11:50:21.696Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3085 12:52:51.41M 2015-10-13T11:50:21.921Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3088 12:52:51.61M 2015-10-13T11:50:22.101Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3085 12:52:51.83M 2015-10-13T11:50:22.311Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3087 12:52:52.03M 2015-10-13T11:50:22.511Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3063 12:52:52.23M 2015-10-13T11:50:22.716Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3055 12:52:52.42M 2015-10-13T11:50:22.916Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3046 12:52:52.62M 2015-10-13T11:50:23.121Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3057 12:52:52.82M 2015-10-13T11:50:23.321Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.742 1503.3064 12:52:53.04M 2015-10-13T11:50:23.526Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3077 12:52:53.24M 2015-10-13T11:50:23.726Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3081 12:52:53.44M 2015-10-13T11:50:23.931Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3103 12:52:53.64M 2015-10-13T11:50:24.136Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.746 1503.3116 12:52:53.84M 2015-10-13T11:50:24.336Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3108 12:52:54.06M 2015-10-13T11:50:24.571Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3109 12:52:54.25M 2015-10-13T11:50:24.746Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3013 12:52:54.45M 2015-10-13T11:50:24.946Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.589 34.737 1503.3124 12:52:54.66M 2015-10-13T11:50:25.151Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.589 34.737 1503.3132 12:52:54.85M 2015-10-13T11:50:25.351Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.590 34.738 1503.3149 12:52:55.07M 2015-10-13T11:50:25.561Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.591 34.738 1503.3153 12:52:55.27M 2015-10-13T11:50:25.761Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.585 34.732 1503.3087 12:52:55.47M 2015-10-13T11:50:25.961Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.584 34.732 1503.3079 12:52:55.67M 2015-10-13T11:50:26.161Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.583 34.731 1503.3073 12:52:55.87M 2015-10-13T11:50:26.386Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.583 34.731 1503.3073 12:52:56.08M 2015-10-13T11:50:26.571Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.583 34.731 1503.3057 12:52:56.30M 2015-10-13T11:50:26.776Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.591 34.739 1503.3132 12:52:56.49M 2015-10-13T11:50:26.976Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3141 12:52:56.68M 2015-10-13T11:50:27.181Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.742 1503.3149 12:52:56.88M 2015-10-13T11:50:27.381Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.595 34.744 1503.3157 12:52:57.10M 2015-10-13T11:50:27.586Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3107 12:52:57.30M 2015-10-13T11:50:27.791Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3114 12:52:57.50M 2015-10-13T11:50:27.991Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.744 1503.3110 12:52:57.70M 2015-10-13T11:50:28.196Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3110 12:52:57.90M 2015-10-13T11:50:28.396Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3243 12:52:58.12M 2015-10-13T11:50:28.601Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.602 34.750 1503.3251 12:52:58.31M 2015-10-13T11:50:28.801Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3246 12:52:58.51M 2015-10-13T11:50:29.006Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3239 12:52:58.71M 2015-10-13T11:50:29.211Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.603 34.751 1503.3263 12:52:58.91M 2015-10-13T11:50:29.418Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.751 1503.3273 12:52:59.13M 2015-10-13T11:50:29.616Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.602 34.749 1503.3260 12:52:59.33M 2015-10-13T11:50:29.821Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3268 12:52:59.53M 2015-10-13T11:50:30.021Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.749 1503.3257 12:52:59.73M 2015-10-13T11:50:30.221Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3247 12:52:59.93M 2015-10-13T11:50:30.426Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3181 12:53:00.14M 2015-10-13T11:50:30.631Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3159 12:53:00.34M 2015-10-13T11:50:30.851Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3137 12:53:00.54M 2015-10-13T11:50:31.051Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.742 1503.3116 12:53:00.76M 2015-10-13T11:50:31.241Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.741 1503.3098 12:53:00.94M 2015-10-13T11:50:31.446Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3081 12:53:01.16M 2015-10-13T11:50:31.646Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3075 12:53:01.36M 2015-10-13T11:50:31.851Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3075 12:53:01.56M 2015-10-13T11:50:32.051Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3047 12:53:01.76M 2015-10-13T11:50:32.256Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.739 1503.3058 12:53:01.96M 2015-10-13T11:50:32.461Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3069 12:53:02.18M 2015-10-13T11:50:32.661Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.742 1503.3057 12:53:02.37M 2015-10-13T11:50:32.866Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3054 12:53:02.57M 2015-10-13T11:50:33.066Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3065 12:53:02.77M 2015-10-13T11:50:33.271Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3068 12:53:02.97M 2015-10-13T11:50:33.476Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3114 12:53:03.19M 2015-10-13T11:50:33.676Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.745 1503.3124 12:53:03.39M 2015-10-13T11:50:33.885Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3132 12:53:03.59M 2015-10-13T11:50:34.082Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3081 12:53:03.79M 2015-10-13T11:50:34.287Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3073 12:53:04.01M 2015-10-13T11:50:34.486Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.742 1503.3088 12:53:04.21M 2015-10-13T11:50:34.691Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3093 12:53:04.40M 2015-10-13T11:50:34.896Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3085 12:53:04.60M 2015-10-13T11:50:35.096Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.742 1503.3077 12:53:04.80M 2015-10-13T11:50:35.316Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3014 12:53:05.02M 2015-10-13T11:50:35.501Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.3005 12:53:05.23M 2015-10-13T11:50:35.706Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.584 34.735 1503.3009 12:53:05.42M 2015-10-13T11:50:35.911Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.734 1503.3002 12:53:05.62M 2015-10-13T11:50:36.111Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.734 1503.3005 12:53:05.82M 2015-10-13T11:50:36.311Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.584 34.735 1503.3018 12:53:06.04M 2015-10-13T11:50:36.521Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.585 34.735 1503.3026 12:53:06.23M 2015-10-13T11:50:36.721Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.736 1503.3038 12:53:06.43M 2015-10-13T11:50:36.926Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3055 12:53:06.63M 2015-10-13T11:50:37.126Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.739 1503.3090 12:53:06.83M 2015-10-13T11:50:37.331Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3094 12:53:07.05M 2015-10-13T11:50:37.536Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3093 12:53:07.25M 2015-10-13T11:50:37.736Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3097 12:53:07.45M 2015-10-13T11:50:37.941Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3083 12:53:07.65M 2015-10-13T11:50:38.146Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3088 12:53:07.85M 2015-10-13T11:50:38.346Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3052 12:53:08.07M 2015-10-13T11:50:38.546Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3099 12:53:08.27M 2015-10-13T11:50:38.756Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3110 12:53:08.46M 2015-10-13T11:50:38.956Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.745 1503.3151 12:53:08.67M 2015-10-13T11:50:39.161Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.745 1503.3154 12:53:08.86M 2015-10-13T11:50:39.361Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3174 12:53:09.08M 2015-10-13T11:50:39.561Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3141 12:53:09.28M 2015-10-13T11:50:39.781Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3143 12:53:09.48M 2015-10-13T11:50:39.995Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3151 12:53:09.69M 2015-10-13T11:50:40.171Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3154 12:53:09.88M 2015-10-13T11:50:40.376Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3170 12:53:10.10M 2015-10-13T11:50:40.581Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.745 1503.3169 12:53:10.30M 2015-10-13T11:50:40.781Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3083 12:53:10.50M 2015-10-13T11:50:40.986Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3076 12:53:10.69M 2015-10-13T11:50:41.191Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3051 12:53:10.89M 2015-10-13T11:50:41.391Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.736 1503.3033 12:53:11.11M 2015-10-13T11:50:41.596Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.738 1503.3053 12:53:11.31M 2015-10-13T11:50:41.801Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.738 1503.3055 12:53:11.51M 2015-10-13T11:50:42.001Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3086 12:53:11.71M 2015-10-13T11:50:42.201Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3079 12:53:11.90M 2015-10-13T11:50:42.451Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3081 12:53:12.12M 2015-10-13T11:50:42.611Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.595 34.747 1503.3079 12:53:12.37M 2015-10-13T11:50:42.813Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.594 34.747 1503.3071 12:53:12.52M 2015-10-13T11:50:43.016Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3060 12:53:12.72M 2015-10-13T11:50:43.217Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3049 12:53:12.92M 2015-10-13T11:50:43.422Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3037 12:53:13.14M 2015-10-13T11:50:43.627Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.591 34.745 1503.3029 12:53:13.34M 2015-10-13T11:50:43.832Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.589 34.742 1503.2999 12:53:13.54M 2015-10-13T11:50:44.032Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.594 34.747 1503.3062 12:53:13.74M 2015-10-13T11:50:44.253Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.596 34.748 1503.3091 12:53:13.94M 2015-10-13T11:50:44.441Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3085 12:53:14.17M 2015-10-13T11:50:44.637Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.583 34.736 1503.2957 12:53:14.36M 2015-10-13T11:50:44.841Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.582 34.735 1503.2953 12:53:14.55M 2015-10-13T11:50:45.046Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3101 12:53:14.75M 2015-10-13T11:50:45.255Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3094 12:53:14.95M 2015-10-13T11:50:45.452Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3104 12:53:15.17M 2015-10-13T11:50:45.657Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3040 12:53:15.37M 2015-10-13T11:50:45.857Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3043 12:53:15.57M 2015-10-13T11:50:46.062Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3055 12:53:15.77M 2015-10-13T11:50:46.262Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.737 1503.3029 12:53:15.97M 2015-10-13T11:50:46.467Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.587 34.736 1503.3085 12:53:16.18M 2015-10-13T11:50:46.672Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.583 34.732 1503.3040 12:53:16.38M 2015-10-13T11:50:46.872Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.583 34.732 1503.3049 12:53:16.58M 2015-10-13T11:50:47.077Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.583 34.732 1503.3051 12:53:16.78M 2015-10-13T11:50:47.282Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.738 1503.3131 12:53:17.00M 2015-10-13T11:50:47.482Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.592 34.740 1503.3140 12:53:17.20M 2015-10-13T11:50:47.687Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.593 34.741 1503.3151 12:53:17.40M 2015-10-13T11:50:47.887Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.594 34.742 1503.3158 12:53:17.60M 2015-10-13T11:50:48.093Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.743 1503.3158 12:53:17.80M 2015-10-13T11:50:48.297Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.744 1503.3168 12:53:18.02M 2015-10-13T11:50:48.497Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3170 12:53:18.21M 2015-10-13T11:50:48.717Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.746 1503.3164 12:53:18.41M 2015-10-13T11:50:48.902Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3156 12:53:18.63M 2015-10-13T11:50:49.107Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3147 12:53:18.81M 2015-10-13T11:50:49.312Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3137 12:53:19.03M 2015-10-13T11:50:49.512Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3130 12:53:19.23M 2015-10-13T11:50:49.717Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3125 12:53:19.43M 2015-10-13T11:50:49.917Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.597 34.748 1503.3115 12:53:19.63M 2015-10-13T11:50:50.122Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.748 1503.3112 12:53:19.82M 2015-10-13T11:50:50.327Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3115 12:53:20.05M 2015-10-13T11:50:50.527Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3110 12:53:20.24M 2015-10-13T11:50:50.732Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3113 12:53:20.44M 2015-10-13T11:50:50.937Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3126 12:53:20.64M 2015-10-13T11:50:51.137Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3110 12:53:20.84M 2015-10-13T11:50:51.337Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3109 12:53:21.06M 2015-10-13T11:50:51.542Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3103 12:53:21.26M 2015-10-13T11:50:51.747Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.744 1503.3112 12:53:21.46M 2015-10-13T11:50:51.947Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.739 1503.3062 12:53:21.66M 2015-10-13T11:50:52.152Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3110 12:53:21.86M 2015-10-13T11:50:52.357Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.592 34.742 1503.3121 12:53:22.08M 2015-10-13T11:50:52.562Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.742 1503.3125 12:53:22.28M 2015-10-13T11:50:52.762Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.742 1503.3119 12:53:22.47M 2015-10-13T11:50:52.967Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.747 1503.3170 12:53:22.67M 2015-10-13T11:50:53.187Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.747 1503.3179 12:53:22.87M 2015-10-13T11:50:53.373Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.748 1503.3180 12:53:23.11M 2015-10-13T11:50:53.577Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3135 12:53:23.29M 2015-10-13T11:50:53.777Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3109 12:53:23.49M 2015-10-13T11:50:53.982Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.745 1503.3118 12:53:23.69M 2015-10-13T11:50:54.182Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3102 12:53:23.89M 2015-10-13T11:50:54.382Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3092 12:53:24.11M 2015-10-13T11:50:54.587Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3094 12:53:24.30M 2015-10-13T11:50:54.792Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3101 12:53:24.50M 2015-10-13T11:50:54.997Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3103 12:53:24.70M 2015-10-13T11:50:55.197Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3119 12:53:24.90M 2015-10-13T11:50:55.402Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3130 12:53:25.12M 2015-10-13T11:50:55.607Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.599 34.750 1503.3147 12:53:25.32M 2015-10-13T11:50:55.807Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.751 1503.3160 12:53:25.52M 2015-10-13T11:50:56.007Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.752 1503.3171 12:53:25.72M 2015-10-13T11:50:56.212Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3121 12:53:25.92M 2015-10-13T11:50:56.417Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3136 12:53:26.13M 2015-10-13T11:50:56.617Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3145 12:53:26.34M 2015-10-13T11:50:56.822Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3152 12:53:26.53M 2015-10-13T11:50:57.027Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.749 1503.3163 12:53:26.73M 2015-10-13T11:50:57.227Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3173 12:53:26.93M 2015-10-13T11:50:57.432Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3147 12:53:27.15M 2015-10-13T11:50:57.652Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3130 12:53:27.35M 2015-10-13T11:50:57.837Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3121 12:53:27.56M 2015-10-13T11:50:58.042Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3108 12:53:27.75M 2015-10-13T11:50:58.242Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.745 1503.3110 12:53:27.95M 2015-10-13T11:50:58.447Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3080 12:53:28.17M 2015-10-13T11:50:58.653Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3074 12:53:28.36M 2015-10-13T11:50:58.852Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3069 12:53:28.56M 2015-10-13T11:50:59.057Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3069 12:53:28.76M 2015-10-13T11:50:59.257Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3073 12:53:28.96M 2015-10-13T11:50:59.462Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3087 12:53:29.18M 2015-10-13T11:50:59.662Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3091 12:53:29.38M 2015-10-13T11:50:59.869Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.746 1503.3105 12:53:29.58M 2015-10-13T11:51:00.067Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3126 12:53:29.78M 2015-10-13T11:51:00.277Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3141 12:53:29.97M 2015-10-13T11:51:00.478Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3120 12:53:30.20M 2015-10-13T11:51:00.677Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3113 12:53:30.39M 2015-10-13T11:51:00.882Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3105 12:53:30.59M 2015-10-13T11:51:01.087Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3107 12:53:30.79M 2015-10-13T11:51:01.287Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3112 12:53:31.01M 2015-10-13T11:51:01.492Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3107 12:53:31.21M 2015-10-13T11:51:01.695Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3098 12:53:31.41M 2015-10-13T11:51:01.902Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3085 12:53:31.61M 2015-10-13T11:51:02.117Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3040 12:53:31.81M 2015-10-13T11:51:02.302Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3037 12:53:32.04M 2015-10-13T11:51:02.507Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3032 12:53:32.22M 2015-10-13T11:51:02.712Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.586 34.737 1503.3024 12:53:32.42M 2015-10-13T11:51:02.912Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3013 12:53:32.62M 2015-10-13T11:51:03.117Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.584 34.736 1503.2994 12:53:32.82M 2015-10-13T11:51:03.317Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2983 12:53:33.04M 2015-10-13T11:51:03.522Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.583 34.735 1503.2971 12:53:33.24M 2015-10-13T11:51:03.728Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3036 12:53:33.44M 2015-10-13T11:51:03.931Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.751 1503.3151 12:53:33.64M 2015-10-13T11:51:04.132Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.748 1503.3119 12:53:33.84M 2015-10-13T11:51:04.337Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3098 12:53:34.06M 2015-10-13T11:51:04.538Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.580 34.733 1503.2939 12:53:34.26M 2015-10-13T11:51:04.738Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.579 34.732 1503.2919 12:53:34.45M 2015-10-13T11:51:04.942Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.581 34.734 1503.2939 12:53:34.65M 2015-10-13T11:51:05.147Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.583 34.735 1503.2954 12:53:34.85M 2015-10-13T11:51:05.347Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.584 34.737 1503.2972 12:53:35.07M 2015-10-13T11:51:05.552Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.585 34.738 1503.2986 12:53:35.27M 2015-10-13T11:51:05.757Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.587 34.739 1503.3004 12:53:35.46M 2015-10-13T11:51:05.958Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3031 12:53:35.67M 2015-10-13T11:51:06.162Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.743 1503.3065 12:53:35.86M 2015-10-13T11:51:06.362Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3073 12:53:36.08M 2015-10-13T11:51:06.582Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.743 1503.3068 12:53:36.28M 2015-10-13T11:51:06.773Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3073 12:53:36.50M 2015-10-13T11:51:06.977Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3076 12:53:36.68M 2015-10-13T11:51:07.178Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3070 12:53:36.88M 2015-10-13T11:51:07.377Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3063 12:53:37.10M 2015-10-13T11:51:07.583Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3053 12:53:37.30M 2015-10-13T11:51:07.788Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3046 12:53:37.50M 2015-10-13T11:51:07.988Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.3011 12:53:37.70M 2015-10-13T11:51:08.193Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.735 1503.3008 12:53:37.90M 2015-10-13T11:51:08.398Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.742 1503.3097 12:53:38.12M 2015-10-13T11:51:08.598Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.741 1503.3081 12:53:38.31M 2015-10-13T11:51:08.799Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3074 12:53:38.51M 2015-10-13T11:51:09.003Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3073 12:53:38.71M 2015-10-13T11:51:09.208Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3070 12:53:38.91M 2015-10-13T11:51:09.408Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.740 1503.3060 12:53:39.13M 2015-10-13T11:51:09.614Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3062 12:53:39.33M 2015-10-13T11:51:09.814Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3053 12:53:39.53M 2015-10-13T11:51:10.051Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3053 12:53:39.72M 2015-10-13T11:51:10.223Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.738 1503.3064 12:53:39.93M 2015-10-13T11:51:10.423Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3065 12:53:40.14M 2015-10-13T11:51:10.628Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3062 12:53:40.34M 2015-10-13T11:51:10.851Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3093 12:53:40.54M 2015-10-13T11:51:11.055Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.749 1503.3187 12:53:40.74M 2015-10-13T11:51:11.238Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3191 12:53:40.96M 2015-10-13T11:51:11.443Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.750 1503.3193 12:53:41.16M 2015-10-13T11:51:11.643Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.751 1503.3199 12:53:41.36M 2015-10-13T11:51:11.848Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.751 1503.3196 12:53:41.56M 2015-10-13T11:51:12.048Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.751 1503.3193 12:53:41.76M 2015-10-13T11:51:12.255Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.751 1503.3207 12:53:41.96M 2015-10-13T11:51:12.458Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.752 1503.3209 12:53:42.18M 2015-10-13T11:51:12.658Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.752 1503.3208 12:53:42.37M 2015-10-13T11:51:12.863Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.752 1503.3212 12:53:42.57M 2015-10-13T11:51:13.063Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.603 34.753 1503.3213 12:53:42.77M 2015-10-13T11:51:13.268Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.749 1503.3165 12:53:42.97M 2015-10-13T11:51:13.468Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.749 1503.3156 12:53:43.19M 2015-10-13T11:51:13.673Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3169 12:53:43.39M 2015-10-13T11:51:13.878Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3167 12:53:43.59M 2015-10-13T11:51:14.083Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3167 12:53:43.78M 2015-10-13T11:51:14.283Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3146 12:53:44.01M 2015-10-13T11:51:14.483Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3123 12:53:44.20M 2015-10-13T11:51:14.688Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3101 12:53:44.40M 2015-10-13T11:51:14.896Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3097 12:53:44.60M 2015-10-13T11:51:15.093Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.743 1503.3093 12:53:44.80M 2015-10-13T11:51:15.298Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.743 1503.3098 12:53:45.02M 2015-10-13T11:51:15.518Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.737 1503.3021 12:53:45.22M 2015-10-13T11:51:15.703Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3013 12:53:45.43M 2015-10-13T11:51:15.908Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.584 34.736 1503.3000 12:53:45.62M 2015-10-13T11:51:16.108Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.584 34.735 1503.2983 12:53:45.82M 2015-10-13T11:51:16.313Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.735 1503.2986 12:53:46.04M 2015-10-13T11:51:16.531Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3130 12:53:46.24M 2015-10-13T11:51:16.718Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3125 12:53:46.43M 2015-10-13T11:51:16.923Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3123 12:53:46.63M 2015-10-13T11:51:17.128Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3156 12:53:46.83M 2015-10-13T11:51:17.328Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3119 12:53:47.05M 2015-10-13T11:51:17.538Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3120 12:53:47.25M 2015-10-13T11:51:17.733Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.597 34.748 1503.3108 12:53:47.45M 2015-10-13T11:51:17.938Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2966 12:53:47.65M 2015-10-13T11:51:18.138Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.587 34.739 1503.2994 12:53:47.85M 2015-10-13T11:51:18.343Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3003 12:53:48.06M 2015-10-13T11:51:18.548Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3126 12:53:48.26M 2015-10-13T11:51:18.748Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3120 12:53:48.46M 2015-10-13T11:51:18.953Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.747 1503.3109 12:53:48.66M 2015-10-13T11:51:19.158Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3108 12:53:48.86M 2015-10-13T11:51:19.358Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3073 12:53:49.08M 2015-10-13T11:51:19.558Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3077 12:53:49.28M 2015-10-13T11:51:19.763Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3071 12:53:49.48M 2015-10-13T11:51:19.983Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3080 12:53:49.68M 2015-10-13T11:51:20.168Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3075 12:53:49.89M 2015-10-13T11:51:20.374Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3079 12:53:50.09M 2015-10-13T11:51:20.578Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3090 12:53:50.29M 2015-10-13T11:51:20.778Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.742 1503.3105 12:53:50.49M 2015-10-13T11:51:20.983Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.744 1503.3116 12:53:50.69M 2015-10-13T11:51:21.183Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3110 12:53:50.89M 2015-10-13T11:51:21.388Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3101 12:53:51.11M 2015-10-13T11:51:21.593Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3093 12:53:51.31M 2015-10-13T11:51:21.793Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3090 12:53:51.51M 2015-10-13T11:51:21.998Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3082 12:53:51.70M 2015-10-13T11:51:22.198Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.744 1503.3073 12:53:51.90M 2015-10-13T11:51:22.403Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3070 12:53:52.12M 2015-10-13T11:51:22.608Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3057 12:53:52.32M 2015-10-13T11:51:22.808Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3064 12:53:52.52M 2015-10-13T11:51:23.014Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3070 12:53:52.72M 2015-10-13T11:51:23.213Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3070 12:53:52.92M 2015-10-13T11:51:23.419Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3071 12:53:53.14M 2015-10-13T11:51:23.623Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3091 12:53:53.34M 2015-10-13T11:51:23.823Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3107 12:53:53.54M 2015-10-13T11:51:24.028Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3130 12:53:53.73M 2015-10-13T11:51:24.228Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3132 12:53:53.93M 2015-10-13T11:51:24.448Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3143 12:53:54.15M 2015-10-13T11:51:24.638Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3137 12:53:54.37M 2015-10-13T11:51:24.843Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3191 12:53:54.55M 2015-10-13T11:51:25.043Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.748 1503.3207 12:53:54.75M 2015-10-13T11:51:25.248Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3221 12:53:54.95M 2015-10-13T11:51:25.448Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3221 12:53:55.17M 2015-10-13T11:51:25.653Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3220 12:53:55.37M 2015-10-13T11:51:25.853Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3209 12:53:55.57M 2015-10-13T11:51:26.058Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3196 12:53:55.76M 2015-10-13T11:51:26.263Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3181 12:53:55.97M 2015-10-13T11:51:26.463Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3191 12:53:56.18M 2015-10-13T11:51:26.668Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3203 12:53:56.38M 2015-10-13T11:51:26.868Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3173 12:53:56.58M 2015-10-13T11:51:27.073Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3179 12:53:56.78M 2015-10-13T11:51:27.278Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.591 34.741 1503.3119 12:53:57.00M 2015-10-13T11:51:27.478Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.591 34.740 1503.3113 12:53:57.20M 2015-10-13T11:51:27.691Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.740 1503.3119 12:53:57.40M 2015-10-13T11:51:27.883Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.740 1503.3123 12:53:57.60M 2015-10-13T11:51:28.089Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.740 1503.3124 12:53:57.80M 2015-10-13T11:51:28.294Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.593 34.741 1503.3131 12:53:58.01M 2015-10-13T11:51:28.493Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3138 12:53:58.21M 2015-10-13T11:51:28.699Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3145 12:53:58.41M 2015-10-13T11:51:28.919Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.593 34.742 1503.3148 12:53:58.61M 2015-10-13T11:51:29.103Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.594 34.742 1503.3164 12:53:58.83M 2015-10-13T11:51:29.303Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.593 34.742 1503.3163 12:53:59.03M 2015-10-13T11:51:29.508Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3153 12:53:59.23M 2015-10-13T11:51:29.714Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3145 12:53:59.42M 2015-10-13T11:51:29.918Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.742 1503.3120 12:53:59.62M 2015-10-13T11:51:30.118Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3115 12:53:59.82M 2015-10-13T11:51:30.318Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3115 12:54:00.04M 2015-10-13T11:51:30.523Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.749 1503.3197 12:54:00.24M 2015-10-13T11:51:30.728Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3198 12:54:00.44M 2015-10-13T11:51:30.928Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.750 1503.3197 12:54:00.64M 2015-10-13T11:51:31.134Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3243 12:54:00.84M 2015-10-13T11:51:31.334Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3245 12:54:01.06M 2015-10-13T11:51:31.543Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.610 34.758 1503.3303 12:54:01.25M 2015-10-13T11:51:31.739Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.604 34.753 1503.3240 12:54:01.46M 2015-10-13T11:51:31.943Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3226 12:54:01.65M 2015-10-13T11:51:32.149Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.750 1503.3204 12:54:01.85M 2015-10-13T11:51:32.353Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3154 12:54:02.08M 2015-10-13T11:51:32.553Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.746 1503.3170 12:54:02.27M 2015-10-13T11:51:32.759Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3173 12:54:02.47M 2015-10-13T11:51:32.964Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.609 34.758 1503.3309 12:54:02.67M 2015-10-13T11:51:33.164Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.612 34.760 1503.3330 12:54:02.87M 2015-10-13T11:51:33.384Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.750 1503.3214 12:54:03.09M 2015-10-13T11:51:33.569Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.750 1503.3212 12:54:03.30M 2015-10-13T11:51:33.775Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.749 1503.3199 12:54:03.49M 2015-10-13T11:51:33.975Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3088 12:54:03.69M 2015-10-13T11:51:34.179Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3063 12:54:03.88M 2015-10-13T11:51:34.379Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3040 12:54:04.10M 2015-10-13T11:51:34.584Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3019 12:54:04.30M 2015-10-13T11:51:34.784Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.737 1503.3004 12:54:04.50M 2015-10-13T11:51:35.012Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.585 34.737 1503.2998 12:54:04.70M 2015-10-13T11:51:35.194Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.736 1503.2981 12:54:04.90M 2015-10-13T11:51:35.399Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.583 34.735 1503.2969 12:54:05.12M 2015-10-13T11:51:35.599Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.583 34.735 1503.2965 12:54:05.32M 2015-10-13T11:51:35.804Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.582 34.735 1503.2955 12:54:05.52M 2015-10-13T11:51:36.009Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.581 34.734 1503.2946 12:54:05.72M 2015-10-13T11:51:36.209Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.736 1503.2980 12:54:05.92M 2015-10-13T11:51:36.414Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3069 12:54:06.13M 2015-10-13T11:51:36.614Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.744 1503.3081 12:54:06.33M 2015-10-13T11:51:36.814Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3055 12:54:06.53M 2015-10-13T11:51:37.051Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3040 12:54:06.73M 2015-10-13T11:51:37.224Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.585 34.739 1503.2969 12:54:06.93M 2015-10-13T11:51:37.429Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.595 34.748 1503.3077 12:54:07.15M 2015-10-13T11:51:37.629Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.596 34.749 1503.3075 12:54:07.35M 2015-10-13T11:51:37.849Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.592 34.746 1503.3030 12:54:07.55M 2015-10-13T11:51:38.039Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.591 34.744 1503.3009 12:54:07.76M 2015-10-13T11:51:38.239Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.590 34.744 1503.2993 12:54:07.94M 2015-10-13T11:51:38.444Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.589 34.743 1503.2975 12:54:08.16M 2015-10-13T11:51:38.644Z|I-OCEAN7-304-XXXX| 24.50 13.917 41.588 34.742 1503.2959 12:54:08.36M 2015-10-13T11:51:38.849Z|I-OCEAN7-304-XXXX| 24.47 13.917 41.588 34.742 1503.2963 12:54:08.56M 2015-10-13T11:51:39.049Z|I-OCEAN7-304-XXXX| 24.50 13.917 41.585 34.739 1503.2938 12:54:08.76M 2015-10-13T11:51:39.255Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.585 34.739 1503.2944 12:54:08.96M 2015-10-13T11:51:39.459Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.585 34.738 1503.2952 12:54:09.18M 2015-10-13T11:51:39.659Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.584 34.738 1503.2965 12:54:09.38M 2015-10-13T11:51:39.864Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.736 1503.2961 12:54:09.57M 2015-10-13T11:51:40.064Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.583 34.735 1503.2957 12:54:09.78M 2015-10-13T11:51:40.269Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.582 34.734 1503.2949 12:54:09.97M 2015-10-13T11:51:40.474Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.581 34.733 1503.2943 12:54:10.19M 2015-10-13T11:51:40.679Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.581 34.733 1503.2954 12:54:10.39M 2015-10-13T11:51:40.880Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3073 12:54:10.59M 2015-10-13T11:51:41.084Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3075 12:54:10.79M 2015-10-13T11:51:41.284Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3075 12:54:11.01M 2015-10-13T11:51:41.489Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3085 12:54:11.21M 2015-10-13T11:51:41.689Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3085 12:54:11.41M 2015-10-13T11:51:41.895Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3090 12:54:11.61M 2015-10-13T11:51:42.131Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3107 12:54:11.81M 2015-10-13T11:51:42.319Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3119 12:54:12.02M 2015-10-13T11:51:42.504Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3129 12:54:12.24M 2015-10-13T11:51:42.709Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3064 12:54:12.42M 2015-10-13T11:51:42.909Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.743 1503.3077 12:54:12.62M 2015-10-13T11:51:43.109Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3024 12:54:12.82M 2015-10-13T11:51:43.314Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.745 1503.3087 12:54:13.04M 2015-10-13T11:51:43.519Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.594 34.745 1503.3083 12:54:13.24M 2015-10-13T11:51:43.724Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.594 34.746 1503.3087 12:54:13.44M 2015-10-13T11:51:43.924Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.746 1503.3094 12:54:13.64M 2015-10-13T11:51:44.124Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.747 1503.3107 12:54:13.83M 2015-10-13T11:51:44.329Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.746 1503.3094 12:54:14.05M 2015-10-13T11:51:44.540Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.600 34.751 1503.3163 12:54:14.25M 2015-10-13T11:51:44.734Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.601 34.751 1503.3176 12:54:14.45M 2015-10-13T11:51:44.934Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3149 12:54:14.65M 2015-10-13T11:51:45.139Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3146 12:54:14.85M 2015-10-13T11:51:45.344Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.744 1503.3085 12:54:15.07M 2015-10-13T11:51:45.549Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.744 1503.3085 12:54:15.27M 2015-10-13T11:51:45.754Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3075 12:54:15.46M 2015-10-13T11:51:45.954Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3074 12:54:15.66M 2015-10-13T11:51:46.159Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3080 12:54:15.86M 2015-10-13T11:51:46.359Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3091 12:54:16.08M 2015-10-13T11:51:46.564Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3097 12:54:16.28M 2015-10-13T11:51:46.784Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3121 12:54:16.48M 2015-10-13T11:51:46.969Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3121 12:54:16.70M 2015-10-13T11:51:47.169Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3130 12:54:16.88M 2015-10-13T11:51:47.374Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3137 12:54:17.09M 2015-10-13T11:51:47.579Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.747 1503.3135 12:54:17.30M 2015-10-13T11:51:47.779Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3135 12:54:17.50M 2015-10-13T11:51:47.984Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3127 12:54:17.69M 2015-10-13T11:51:48.189Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3113 12:54:17.89M 2015-10-13T11:51:48.389Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3064 12:54:18.11M 2015-10-13T11:51:48.594Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.740 1503.3063 12:54:18.31M 2015-10-13T11:51:48.794Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3047 12:54:18.51M 2015-10-13T11:51:48.999Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3041 12:54:18.71M 2015-10-13T11:51:49.204Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3035 12:54:18.91M 2015-10-13T11:51:49.404Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3070 12:54:19.13M 2015-10-13T11:51:49.609Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3086 12:54:19.33M 2015-10-13T11:51:49.809Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3093 12:54:19.53M 2015-10-13T11:51:50.014Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3099 12:54:19.72M 2015-10-13T11:51:50.214Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3102 12:54:19.92M 2015-10-13T11:51:50.419Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3110 12:54:20.14M 2015-10-13T11:51:50.624Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.744 1503.3112 12:54:20.34M 2015-10-13T11:51:50.824Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3110 12:54:20.54M 2015-10-13T11:51:51.029Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3087 12:54:20.74M 2015-10-13T11:51:51.255Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3093 12:54:20.94M 2015-10-13T11:51:51.434Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.743 1503.3107 12:54:21.17M 2015-10-13T11:51:51.639Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3065 12:54:21.36M 2015-10-13T11:51:51.844Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3121 12:54:21.55M 2015-10-13T11:51:52.044Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.745 1503.3125 12:54:21.75M 2015-10-13T11:51:52.249Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3113 12:54:21.95M 2015-10-13T11:51:52.449Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3143 12:54:22.17M 2015-10-13T11:51:52.660Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.747 1503.3134 12:54:22.37M 2015-10-13T11:51:52.854Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.749 1503.3168 12:54:22.57M 2015-10-13T11:51:53.091Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3119 12:54:22.77M 2015-10-13T11:51:53.265Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3112 12:54:22.97M 2015-10-13T11:51:53.470Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3113 12:54:23.18M 2015-10-13T11:51:53.670Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.743 1503.3062 12:54:23.39M 2015-10-13T11:51:53.875Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3048 12:54:23.59M 2015-10-13T11:51:54.074Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.742 1503.3055 12:54:23.78M 2015-10-13T11:51:54.279Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.742 1503.3053 12:54:24.00M 2015-10-13T11:51:54.480Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.745 1503.3085 12:54:24.20M 2015-10-13T11:51:54.684Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.746 1503.3088 12:54:24.40M 2015-10-13T11:51:54.884Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3099 12:54:24.60M 2015-10-13T11:51:55.089Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3114 12:54:24.80M 2015-10-13T11:51:55.295Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3134 12:54:25.02M 2015-10-13T11:51:55.495Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3143 12:54:25.21M 2015-10-13T11:51:55.715Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3153 12:54:25.41M 2015-10-13T11:51:55.900Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3164 12:54:25.63M 2015-10-13T11:51:56.105Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3160 12:54:25.81M 2015-10-13T11:51:56.309Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3157 12:54:26.03M 2015-10-13T11:51:56.510Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3112 12:54:26.23M 2015-10-13T11:51:56.715Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3094 12:54:26.43M 2015-10-13T11:51:56.920Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3085 12:54:26.63M 2015-10-13T11:51:57.131Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3087 12:54:26.83M 2015-10-13T11:51:57.325Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3086 12:54:27.05M 2015-10-13T11:51:57.525Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3120 12:54:27.25M 2015-10-13T11:51:57.730Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3121 12:54:27.44M 2015-10-13T11:51:57.935Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3125 12:54:27.65M 2015-10-13T11:51:58.135Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3124 12:54:27.84M 2015-10-13T11:51:58.340Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3066 12:54:28.06M 2015-10-13T11:51:58.545Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3057 12:54:28.26M 2015-10-13T11:51:58.745Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.741 1503.3044 12:54:28.46M 2015-10-13T11:51:58.945Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.740 1503.3040 12:54:28.66M 2015-10-13T11:51:59.150Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3026 12:54:28.86M 2015-10-13T11:51:59.355Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3015 12:54:29.08M 2015-10-13T11:51:59.560Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.585 34.736 1503.3007 12:54:29.28M 2015-10-13T11:51:59.760Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.734 1503.2996 12:54:29.48M 2015-10-13T11:51:59.965Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.734 1503.2986 12:54:29.67M 2015-10-13T11:52:00.185Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.582 34.733 1503.2987 12:54:29.87M 2015-10-13T11:52:00.370Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.582 34.733 1503.2988 12:54:30.11M 2015-10-13T11:52:00.577Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.737 1503.3035 12:54:30.29M 2015-10-13T11:52:00.775Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.738 1503.3063 12:54:30.49M 2015-10-13T11:52:01.010Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.589 34.740 1503.3080 12:54:30.69M 2015-10-13T11:52:01.180Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.741 1503.3113 12:54:30.89M 2015-10-13T11:52:01.385Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.741 1503.3112 12:54:31.11M 2015-10-13T11:52:01.590Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.592 34.741 1503.3116 12:54:31.31M 2015-10-13T11:52:01.790Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3097 12:54:31.50M 2015-10-13T11:52:01.990Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3090 12:54:31.70M 2015-10-13T11:52:02.195Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.740 1503.3076 12:54:31.90M 2015-10-13T11:52:02.400Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.739 1503.3068 12:54:32.12M 2015-10-13T11:52:02.611Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3065 12:54:32.32M 2015-10-13T11:52:02.806Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.737 1503.3059 12:54:32.52M 2015-10-13T11:52:03.010Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.736 1503.3048 12:54:32.72M 2015-10-13T11:52:03.210Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3090 12:54:32.92M 2015-10-13T11:52:03.415Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3094 12:54:33.13M 2015-10-13T11:52:03.620Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.740 1503.3098 12:54:33.33M 2015-10-13T11:52:03.820Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.591 34.740 1503.3108 12:54:33.53M 2015-10-13T11:52:04.025Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.742 1503.3054 12:54:33.73M 2015-10-13T11:52:04.225Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3081 12:54:33.93M 2015-10-13T11:52:04.430Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.745 1503.3076 12:54:34.15M 2015-10-13T11:52:04.650Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3075 12:54:34.35M 2015-10-13T11:52:04.835Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3074 12:54:34.57M 2015-10-13T11:52:05.040Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3075 12:54:34.75M 2015-10-13T11:52:05.240Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.595 34.747 1503.3079 12:54:34.95M 2015-10-13T11:52:05.445Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.594 34.746 1503.3064 12:54:35.17M 2015-10-13T11:52:05.650Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.746 1503.3066 12:54:35.36M 2015-10-13T11:52:05.850Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3070 12:54:35.56M 2015-10-13T11:52:06.055Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3077 12:54:35.76M 2015-10-13T11:52:06.255Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.744 1503.3079 12:54:35.96M 2015-10-13T11:52:06.460Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.744 1503.3077 12:54:36.18M 2015-10-13T11:52:06.665Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3070 12:54:36.38M 2015-10-13T11:52:06.865Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.741 1503.3057 12:54:36.58M 2015-10-13T11:52:07.070Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:54:36.78M 2015-10-13T11:52:07.270Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3033 12:54:37.00M 2015-10-13T11:52:07.475Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3027 12:54:37.19M 2015-10-13T11:52:07.675Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3025 12:54:37.40M 2015-10-13T11:52:07.885Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3025 12:54:37.59M 2015-10-13T11:52:08.085Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3118 12:54:37.79M 2015-10-13T11:52:08.285Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3114 12:54:38.01M 2015-10-13T11:52:08.490Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3104 12:54:38.21M 2015-10-13T11:52:08.690Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3097 12:54:38.41M 2015-10-13T11:52:08.900Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3094 12:54:38.61M 2015-10-13T11:52:09.115Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.742 1503.3096 12:54:38.81M 2015-10-13T11:52:09.305Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.741 1503.3093 12:54:39.04M 2015-10-13T11:52:09.505Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3093 12:54:39.23M 2015-10-13T11:52:09.730Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3044 12:54:39.42M 2015-10-13T11:52:09.915Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.585 34.736 1503.3030 12:54:39.62M 2015-10-13T11:52:10.115Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3085 12:54:39.82M 2015-10-13T11:52:10.331Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3085 12:54:40.04M 2015-10-13T11:52:10.520Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.742 1503.3093 12:54:40.24M 2015-10-13T11:52:10.725Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.738 1503.3046 12:54:40.44M 2015-10-13T11:52:10.925Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.738 1503.3047 12:54:40.64M 2015-10-13T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3042 12:54:40.84M 2015-10-13T11:52:11.335Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3051 12:54:41.06M 2015-10-13T11:52:11.538Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3043 12:54:41.26M 2015-10-13T11:52:11.740Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3032 12:54:41.45M 2015-10-13T11:52:11.956Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.588 34.740 1503.3018 12:54:41.65M 2015-10-13T11:52:12.145Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.585 34.738 1503.2986 12:54:41.85M 2015-10-13T11:52:12.350Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.584 34.737 1503.2968 12:54:42.07M 2015-10-13T11:52:12.550Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.583 34.736 1503.2943 12:54:42.27M 2015-10-13T11:52:12.755Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.589 34.742 1503.3000 12:54:42.47M 2015-10-13T11:52:12.956Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.590 34.743 1503.3015 12:54:42.67M 2015-10-13T11:52:13.160Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3032 12:54:42.87M 2015-10-13T11:52:13.365Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.594 34.746 1503.3060 12:54:43.09M 2015-10-13T11:52:13.581Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.600 34.752 1503.3134 12:54:43.29M 2015-10-13T11:52:13.770Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.601 34.753 1503.3146 12:54:43.50M 2015-10-13T11:52:13.976Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.599 34.751 1503.3126 12:54:43.68M 2015-10-13T11:52:14.176Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.751 1503.3130 12:54:43.88M 2015-10-13T11:52:14.380Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.745 1503.3058 12:54:44.10M 2015-10-13T11:52:14.580Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3063 12:54:44.30M 2015-10-13T11:52:14.785Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.593 34.746 1503.3062 12:54:44.50M 2015-10-13T11:52:14.985Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.593 34.746 1503.3062 12:54:44.70M 2015-10-13T11:52:15.191Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.745 1503.3053 12:54:44.90M 2015-10-13T11:52:15.391Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3058 12:54:45.12M 2015-10-13T11:52:15.595Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.743 1503.3053 12:54:45.31M 2015-10-13T11:52:15.811Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3066 12:54:45.51M 2015-10-13T11:52:16.005Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3079 12:54:45.71M 2015-10-13T11:52:16.205Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3076 12:54:45.91M 2015-10-13T11:52:16.410Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.743 1503.3069 12:54:46.13M 2015-10-13T11:52:16.610Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3066 12:54:46.33M 2015-10-13T11:52:16.815Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3074 12:54:46.53M 2015-10-13T11:52:17.016Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.744 1503.3085 12:54:46.73M 2015-10-13T11:52:17.220Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3086 12:54:46.93M 2015-10-13T11:52:17.426Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3134 12:54:47.15M 2015-10-13T11:52:17.626Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3097 12:54:47.34M 2015-10-13T11:52:17.831Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3091 12:54:47.54M 2015-10-13T11:52:18.051Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3090 12:54:47.74M 2015-10-13T11:52:18.236Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3091 12:54:47.96M 2015-10-13T11:52:18.441Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3083 12:54:48.16M 2015-10-13T11:52:18.641Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.588 34.738 1503.3062 12:54:48.36M 2015-10-13T11:52:18.846Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.587 34.737 1503.3042 12:54:48.56M 2015-10-13T11:52:19.051Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3025 12:54:48.76M 2015-10-13T11:52:19.250Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3070 12:54:48.96M 2015-10-13T11:52:19.456Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3076 12:54:49.17M 2015-10-13T11:52:19.656Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3055 12:54:49.37M 2015-10-13T11:52:19.861Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3049 12:54:49.57M 2015-10-13T11:52:20.061Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3041 12:54:49.77M 2015-10-13T11:52:20.266Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3022 12:54:49.97M 2015-10-13T11:52:20.471Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.3007 12:54:50.19M 2015-10-13T11:52:20.676Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.585 34.737 1503.2992 12:54:50.39M 2015-10-13T11:52:20.876Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.736 1503.2983 12:54:50.59M 2015-10-13T11:52:21.076Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.582 34.735 1503.2965 12:54:50.79M 2015-10-13T11:52:21.281Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.581 34.734 1503.2949 12:54:51.01M 2015-10-13T11:52:21.486Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.581 34.733 1503.2943 12:54:51.20M 2015-10-13T11:52:21.686Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.583 34.735 1503.2977 12:54:51.41M 2015-10-13T11:52:21.891Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.2996 12:54:51.60M 2015-10-13T11:52:22.096Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.737 1503.3009 12:54:51.80M 2015-10-13T11:52:22.296Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.737 1503.2999 12:54:52.02M 2015-10-13T11:52:22.516Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.584 34.736 1503.2992 12:54:52.22M 2015-10-13T11:52:22.716Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.735 1503.2991 12:54:52.44M 2015-10-13T11:52:22.906Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.583 34.734 1503.2992 12:54:52.62M 2015-10-13T11:52:23.111Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.582 34.733 1503.2987 12:54:52.82M 2015-10-13T11:52:23.311Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.735 1503.3005 12:54:53.04M 2015-10-13T11:52:23.516Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.735 1503.3005 12:54:53.23M 2015-10-13T11:52:23.721Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3062 12:54:53.44M 2015-10-13T11:52:23.921Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3064 12:54:53.63M 2015-10-13T11:52:24.126Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3066 12:54:53.83M 2015-10-13T11:52:24.326Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.744 1503.3077 12:54:54.05M 2015-10-13T11:52:24.531Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3076 12:54:54.25M 2015-10-13T11:52:24.731Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.743 1503.3081 12:54:54.45M 2015-10-13T11:52:24.936Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3062 12:54:54.65M 2015-10-13T11:52:25.141Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3058 12:54:54.85M 2015-10-13T11:52:25.346Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3051 12:54:55.07M 2015-10-13T11:52:25.546Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3102 12:54:55.27M 2015-10-13T11:52:25.751Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.747 1503.3105 12:54:55.46M 2015-10-13T11:52:25.951Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.596 34.747 1503.3105 12:54:55.66M 2015-10-13T11:52:26.151Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3116 12:54:55.86M 2015-10-13T11:52:26.356Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3119 12:54:56.08M 2015-10-13T11:52:26.561Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.747 1503.3127 12:54:56.28M 2015-10-13T11:52:26.761Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.746 1503.3120 12:54:56.48M 2015-10-13T11:52:26.981Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3063 12:54:56.68M 2015-10-13T11:52:27.171Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3053 12:54:56.89M 2015-10-13T11:52:27.376Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3092 12:54:57.10M 2015-10-13T11:52:27.577Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3098 12:54:57.30M 2015-10-13T11:52:27.781Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3107 12:54:57.49M 2015-10-13T11:52:27.981Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.588 34.739 1503.3060 12:54:57.69M 2015-10-13T11:52:28.186Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.739 1503.3066 12:54:57.89M 2015-10-13T11:52:28.386Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.738 1503.3073 12:54:58.11M 2015-10-13T11:52:28.591Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3083 12:54:58.31M 2015-10-13T11:52:28.796Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3087 12:54:58.51M 2015-10-13T11:52:28.996Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.585 34.735 1503.3033 12:54:58.71M 2015-10-13T11:52:29.201Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.584 34.734 1503.3014 12:54:58.90M 2015-10-13T11:52:29.401Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.582 34.733 1503.2993 12:54:59.13M 2015-10-13T11:52:29.606Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.581 34.732 1503.2974 12:54:59.32M 2015-10-13T11:52:29.811Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.583 34.735 1503.2994 12:54:59.52M 2015-10-13T11:52:30.011Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.584 34.735 1503.3007 12:54:59.72M 2015-10-13T11:52:30.211Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3130 12:54:59.92M 2015-10-13T11:52:30.451Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.746 1503.3135 12:55:00.14M 2015-10-13T11:52:30.621Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3135 12:55:00.34M 2015-10-13T11:52:30.826Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3136 12:55:00.54M 2015-10-13T11:52:31.026Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3134 12:55:00.74M 2015-10-13T11:52:31.231Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3136 12:55:00.93M 2015-10-13T11:52:31.451Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3134 12:55:01.15M 2015-10-13T11:52:31.636Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.750 1503.3163 12:55:01.37M 2015-10-13T11:52:31.841Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3136 12:55:01.56M 2015-10-13T11:52:32.041Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3127 12:55:01.75M 2015-10-13T11:52:32.241Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3126 12:55:01.95M 2015-10-13T11:52:32.446Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3121 12:55:02.17M 2015-10-13T11:52:32.651Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.742 1503.3110 12:55:02.37M 2015-10-13T11:52:32.856Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.741 1503.3108 12:55:02.57M 2015-10-13T11:52:33.056Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3088 12:55:02.77M 2015-10-13T11:52:33.262Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3074 12:55:02.96M 2015-10-13T11:52:33.491Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.740 1503.3076 12:55:03.18M 2015-10-13T11:52:33.667Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3090 12:55:03.38M 2015-10-13T11:52:33.873Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.591 34.740 1503.3104 12:55:03.58M 2015-10-13T11:52:34.072Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.741 1503.3123 12:55:03.78M 2015-10-13T11:52:34.271Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3147 12:55:04.00M 2015-10-13T11:52:34.476Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3148 12:55:04.20M 2015-10-13T11:52:34.681Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3165 12:55:04.40M 2015-10-13T11:52:34.886Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.746 1503.3181 12:55:04.60M 2015-10-13T11:52:35.086Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.743 1503.3147 12:55:04.80M 2015-10-13T11:52:35.289Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3143 12:55:05.01M 2015-10-13T11:52:35.496Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3147 12:55:05.21M 2015-10-13T11:52:35.696Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3145 12:55:05.41M 2015-10-13T11:52:35.916Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3143 12:55:05.61M 2015-10-13T11:52:36.101Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.741 1503.3107 12:55:05.83M 2015-10-13T11:52:36.306Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.592 34.741 1503.3109 12:55:06.03M 2015-10-13T11:52:36.511Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3112 12:55:06.23M 2015-10-13T11:52:36.711Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3110 12:55:06.43M 2015-10-13T11:52:36.911Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.744 1503.3105 12:55:06.63M 2015-10-13T11:52:37.116Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3098 12:55:06.83M 2015-10-13T11:52:37.316Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3097 12:55:07.04M 2015-10-13T11:52:37.521Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3094 12:55:07.24M 2015-10-13T11:52:37.726Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3053 12:55:07.44M 2015-10-13T11:52:37.931Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.746 1503.3060 12:55:07.64M 2015-10-13T11:52:38.133Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.594 34.747 1503.3073 12:55:07.84M 2015-10-13T11:52:38.337Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3083 12:55:08.06M 2015-10-13T11:52:38.539Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3082 12:55:08.26M 2015-10-13T11:52:38.742Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.748 1503.3088 12:55:08.46M 2015-10-13T11:52:38.971Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.744 1503.3040 12:55:08.66M 2015-10-13T11:52:39.146Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.743 1503.3031 12:55:08.86M 2015-10-13T11:52:39.351Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.743 1503.3029 12:55:09.08M 2015-10-13T11:52:39.551Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.743 1503.3027 12:55:09.27M 2015-10-13T11:52:39.756Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.742 1503.3021 12:55:09.47M 2015-10-13T11:52:39.956Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3031 12:55:09.67M 2015-10-13T11:52:40.162Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3037 12:55:09.87M 2015-10-13T11:52:40.382Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3037 12:55:10.09M 2015-10-13T11:52:40.566Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3043 12:55:10.30M 2015-10-13T11:52:40.771Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3046 12:55:10.49M 2015-10-13T11:52:40.977Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3101 12:55:10.69M 2015-10-13T11:52:41.182Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3102 12:55:10.89M 2015-10-13T11:52:41.382Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3058 12:55:11.11M 2015-10-13T11:52:41.582Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3055 12:55:11.30M 2015-10-13T11:52:41.787Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3129 12:55:11.50M 2015-10-13T11:52:41.992Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.746 1503.3137 12:55:11.70M 2015-10-13T11:52:42.192Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3140 12:55:11.90M 2015-10-13T11:52:42.397Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.751 1503.3176 12:55:12.12M 2015-10-13T11:52:42.602Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3170 12:55:12.32M 2015-10-13T11:52:42.802Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3102 12:55:12.52M 2015-10-13T11:52:43.007Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.584 34.736 1503.2993 12:55:12.72M 2015-10-13T11:52:43.207Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.583 34.735 1503.2985 12:55:12.92M 2015-10-13T11:52:43.413Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.582 34.734 1503.2979 12:55:13.13M 2015-10-13T11:52:43.613Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.734 1503.2965 12:55:13.33M 2015-10-13T11:52:43.817Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3011 12:55:13.53M 2015-10-13T11:52:44.022Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3153 12:55:13.73M 2015-10-13T11:52:44.227Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3143 12:55:13.93M 2015-10-13T11:52:44.427Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.598 34.749 1503.3119 12:55:14.15M 2015-10-13T11:52:44.632Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3094 12:55:14.35M 2015-10-13T11:52:44.847Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3099 12:55:14.55M 2015-10-13T11:52:45.037Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3101 12:55:14.76M 2015-10-13T11:52:45.237Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.748 1503.3102 12:55:14.95M 2015-10-13T11:52:45.442Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3107 12:55:15.16M 2015-10-13T11:52:45.647Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3118 12:55:15.36M 2015-10-13T11:52:45.847Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3115 12:55:15.56M 2015-10-13T11:52:46.091Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3115 12:55:15.76M 2015-10-13T11:52:46.252Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3113 12:55:15.96M 2015-10-13T11:52:46.457Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3107 12:55:16.18M 2015-10-13T11:52:46.662Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3110 12:55:16.38M 2015-10-13T11:52:46.862Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.745 1503.3083 12:55:16.58M 2015-10-13T11:52:47.067Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3090 12:55:16.78M 2015-10-13T11:52:47.267Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3083 12:55:16.97M 2015-10-13T11:52:47.472Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.746 1503.3099 12:55:17.19M 2015-10-13T11:52:47.672Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.746 1503.3099 12:55:17.39M 2015-10-13T11:52:47.877Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3107 12:55:17.59M 2015-10-13T11:52:48.082Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3156 12:55:17.79M 2015-10-13T11:52:48.287Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.749 1503.3158 12:55:18.01M 2015-10-13T11:52:48.487Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.750 1503.3167 12:55:18.21M 2015-10-13T11:52:48.694Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.750 1503.3160 12:55:18.41M 2015-10-13T11:52:48.892Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.751 1503.3171 12:55:18.61M 2015-10-13T11:52:49.131Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3110 12:55:18.81M 2015-10-13T11:52:49.317Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.745 1503.3096 12:55:19.02M 2015-10-13T11:52:49.502Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3076 12:55:19.24M 2015-10-13T11:52:49.707Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.742 1503.3066 12:55:19.42M 2015-10-13T11:52:49.908Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3051 12:55:19.62M 2015-10-13T11:52:50.112Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3074 12:55:19.82M 2015-10-13T11:52:50.312Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3077 12:55:20.04M 2015-10-13T11:52:50.517Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3057 12:55:20.24M 2015-10-13T11:52:50.722Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.742 1503.3025 12:55:20.44M 2015-10-13T11:52:50.922Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.598 34.750 1503.3109 12:55:20.64M 2015-10-13T11:52:51.131Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.599 34.751 1503.3116 12:55:20.83M 2015-10-13T11:52:51.327Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.596 34.749 1503.3086 12:55:21.05M 2015-10-13T11:52:51.532Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.596 34.749 1503.3068 12:55:21.25M 2015-10-13T11:52:51.735Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.587 34.741 1503.2975 12:55:21.45M 2015-10-13T11:52:51.937Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.587 34.740 1503.2976 12:55:21.65M 2015-10-13T11:52:52.142Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.586 34.739 1503.2968 12:55:21.85M 2015-10-13T11:52:52.347Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.584 34.738 1503.2957 12:55:22.07M 2015-10-13T11:52:52.547Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.586 34.738 1503.2982 12:55:22.27M 2015-10-13T11:52:52.752Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.2986 12:55:22.47M 2015-10-13T11:52:52.952Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.586 34.738 1503.2990 12:55:22.67M 2015-10-13T11:52:53.157Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3088 12:55:22.87M 2015-10-13T11:52:53.357Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3076 12:55:23.08M 2015-10-13T11:52:53.562Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3076 12:55:23.28M 2015-10-13T11:52:53.783Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3085 12:55:23.48M 2015-10-13T11:52:53.967Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.739 1503.3026 12:55:23.70M 2015-10-13T11:52:54.172Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3031 12:55:23.88M 2015-10-13T11:52:54.377Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3115 12:55:24.10M 2015-10-13T11:52:54.578Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3127 12:55:24.30M 2015-10-13T11:52:54.777Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3137 12:55:24.50M 2015-10-13T11:52:54.982Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3140 12:55:24.69M 2015-10-13T11:52:55.182Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.599 34.750 1503.3148 12:55:24.89M 2015-10-13T11:52:55.387Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3147 12:55:25.11M 2015-10-13T11:52:55.592Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.751 1503.3149 12:55:25.31M 2015-10-13T11:52:55.797Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.598 34.750 1503.3138 12:55:25.51M 2015-10-13T11:52:55.997Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3071 12:55:25.71M 2015-10-13T11:52:56.202Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3014 12:55:25.91M 2015-10-13T11:52:56.402Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3019 12:55:26.13M 2015-10-13T11:52:56.607Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3029 12:55:26.33M 2015-10-13T11:52:56.813Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.738 1503.3022 12:55:26.53M 2015-10-13T11:52:57.017Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3042 12:55:26.73M 2015-10-13T11:52:57.217Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3054 12:55:26.93M 2015-10-13T11:52:57.422Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3063 12:55:27.14M 2015-10-13T11:52:57.622Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3069 12:55:27.34M 2015-10-13T11:52:57.827Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3129 12:55:27.54M 2015-10-13T11:52:58.027Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.747 1503.3141 12:55:27.74M 2015-10-13T11:52:58.253Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3149 12:55:27.94M 2015-10-13T11:52:58.433Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.746 1503.3125 12:55:28.18M 2015-10-13T11:52:58.637Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.745 1503.3123 12:55:28.36M 2015-10-13T11:52:58.842Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.744 1503.3109 12:55:28.55M 2015-10-13T11:52:59.047Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.744 1503.3099 12:55:28.75M 2015-10-13T11:52:59.247Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3110 12:55:28.96M 2015-10-13T11:52:59.452Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3109 12:55:29.17M 2015-10-13T11:52:59.691Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3190 12:55:29.37M 2015-10-13T11:52:59.857Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3118 12:55:29.57M 2015-10-13T11:53:00.057Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3099 12:55:29.77M 2015-10-13T11:53:00.262Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3093 12:55:29.97M 2015-10-13T11:53:00.467Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3009 12:55:30.19M 2015-10-13T11:53:00.667Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3011 12:55:30.39M 2015-10-13T11:53:00.872Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3018 12:55:30.59M 2015-10-13T11:53:01.072Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3103 12:55:30.79M 2015-10-13T11:53:01.277Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.744 1503.3112 12:55:31.00M 2015-10-13T11:53:01.482Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3118 12:55:31.20M 2015-10-13T11:53:01.682Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3114 12:55:31.40M 2015-10-13T11:53:01.887Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3114 12:55:31.60M 2015-10-13T11:53:02.093Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3114 12:55:31.80M 2015-10-13T11:53:02.295Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3115 12:55:32.02M 2015-10-13T11:53:02.498Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3118 12:55:32.22M 2015-10-13T11:53:02.713Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.740 1503.3101 12:55:32.42M 2015-10-13T11:53:02.903Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.739 1503.3085 12:55:32.63M 2015-10-13T11:53:03.103Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.742 1503.3115 12:55:32.82M 2015-10-13T11:53:03.308Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3125 12:55:33.03M 2015-10-13T11:53:03.531Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3129 12:55:33.23M 2015-10-13T11:53:03.713Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.743 1503.3137 12:55:33.43M 2015-10-13T11:53:03.918Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3135 12:55:33.63M 2015-10-13T11:53:04.118Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3206 12:55:33.83M 2015-10-13T11:53:04.323Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3191 12:55:34.05M 2015-10-13T11:53:04.528Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3174 12:55:34.25M 2015-10-13T11:53:04.727Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3167 12:55:34.45M 2015-10-13T11:53:04.961Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3154 12:55:34.64M 2015-10-13T11:53:05.134Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3141 12:55:34.85M 2015-10-13T11:53:05.338Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3134 12:55:35.06M 2015-10-13T11:53:05.543Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3119 12:55:35.26M 2015-10-13T11:53:05.743Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:55:35.46M 2015-10-13T11:53:05.947Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.740 1503.3046 12:55:35.66M 2015-10-13T11:53:06.171Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3032 12:55:35.86M 2015-10-13T11:53:06.358Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.586 34.738 1503.3019 12:55:36.08M 2015-10-13T11:53:06.558Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.739 1503.3027 12:55:36.28M 2015-10-13T11:53:06.758Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3130 12:55:36.48M 2015-10-13T11:53:06.963Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3138 12:55:36.67M 2015-10-13T11:53:07.183Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3138 12:55:36.88M 2015-10-13T11:53:07.368Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3136 12:55:37.11M 2015-10-13T11:53:07.568Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3136 12:55:37.29M 2015-10-13T11:53:07.774Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3138 12:55:37.49M 2015-10-13T11:53:07.978Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3143 12:55:37.69M 2015-10-13T11:53:08.183Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.742 1503.3059 12:55:37.89M 2015-10-13T11:53:08.383Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3099 12:55:38.11M 2015-10-13T11:53:08.588Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.747 1503.3115 12:55:38.31M 2015-10-13T11:53:08.788Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3124 12:55:38.51M 2015-10-13T11:53:08.993Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3137 12:55:38.70M 2015-10-13T11:53:09.198Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3141 12:55:38.90M 2015-10-13T11:53:09.398Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3140 12:55:39.12M 2015-10-13T11:53:09.603Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.750 1503.3152 12:55:39.32M 2015-10-13T11:53:09.808Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.750 1503.3149 12:55:39.52M 2015-10-13T11:53:10.008Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3136 12:55:39.72M 2015-10-13T11:53:10.215Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.748 1503.3119 12:55:39.92M 2015-10-13T11:53:10.413Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3143 12:55:40.14M 2015-10-13T11:53:10.618Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.746 1503.3129 12:55:40.34M 2015-10-13T11:53:10.818Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3124 12:55:40.54M 2015-10-13T11:53:11.023Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.746 1503.3126 12:55:40.73M 2015-10-13T11:53:11.228Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3127 12:55:40.93M 2015-10-13T11:53:11.428Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3124 12:55:41.15M 2015-10-13T11:53:11.648Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3127 12:55:41.35M 2015-10-13T11:53:11.838Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3129 12:55:41.57M 2015-10-13T11:53:12.038Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3126 12:55:41.75M 2015-10-13T11:53:12.243Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.745 1503.3125 12:55:41.95M 2015-10-13T11:53:12.443Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3120 12:55:42.17M 2015-10-13T11:53:12.648Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3123 12:55:42.37M 2015-10-13T11:53:12.848Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3114 12:55:42.57M 2015-10-13T11:53:13.053Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.747 1503.3112 12:55:42.76M 2015-10-13T11:53:13.258Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3113 12:55:42.96M 2015-10-13T11:53:13.458Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3112 12:55:43.18M 2015-10-13T11:53:13.663Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3115 12:55:43.38M 2015-10-13T11:53:13.868Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.599 34.750 1503.3142 12:55:43.58M 2015-10-13T11:53:14.068Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3098 12:55:43.78M 2015-10-13T11:53:14.273Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3081 12:55:44.00M 2015-10-13T11:53:14.473Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3065 12:55:44.20M 2015-10-13T11:53:14.678Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3049 12:55:44.39M 2015-10-13T11:53:14.883Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.590 34.742 1503.3041 12:55:44.59M 2015-10-13T11:53:15.083Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3082 12:55:44.80M 2015-10-13T11:53:15.288Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3085 12:55:45.01M 2015-10-13T11:53:15.708Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.596 34.748 1503.3091 12:55:45.21M 2015-10-13T11:53:15.708Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.597 34.749 1503.3105 12:55:45.50M 2015-10-13T11:53:15.908Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3126 12:55:45.62M 2015-10-13T11:53:16.128Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3093 12:55:45.82M 2015-10-13T11:53:16.313Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3079 12:55:46.06M 2015-10-13T11:53:16.518Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3027 12:55:46.24M 2015-10-13T11:53:16.718Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3032 12:55:46.44M 2015-10-13T11:53:16.923Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.590 34.742 1503.3031 12:55:46.64M 2015-10-13T11:53:17.123Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.743 1503.3038 12:55:46.84M 2015-10-13T11:53:17.328Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.743 1503.3029 12:55:47.05M 2015-10-13T11:53:17.538Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.742 1503.3020 12:55:47.25M 2015-10-13T11:53:17.735Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.589 34.742 1503.3021 12:55:47.45M 2015-10-13T11:53:17.938Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3102 12:55:47.65M 2015-10-13T11:53:18.139Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.748 1503.3104 12:55:47.85M 2015-10-13T11:53:18.343Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.747 1503.3108 12:55:48.07M 2015-10-13T11:53:18.548Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.746 1503.3103 12:55:48.27M 2015-10-13T11:53:18.750Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.748 1503.3120 12:55:48.47M 2015-10-13T11:53:18.950Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3102 12:55:48.66M 2015-10-13T11:53:19.158Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3093 12:55:48.86M 2015-10-13T11:53:19.358Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3066 12:55:49.08M 2015-10-13T11:53:19.563Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.746 1503.3066 12:55:49.28M 2015-10-13T11:53:19.763Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.585 34.737 1503.2980 12:55:49.48M 2015-10-13T11:53:19.968Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.584 34.736 1503.2974 12:55:49.68M 2015-10-13T11:53:20.174Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.736 1503.2970 12:55:49.88M 2015-10-13T11:53:20.373Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.583 34.735 1503.2971 12:55:50.10M 2015-10-13T11:53:20.593Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.582 34.735 1503.2955 12:55:50.30M 2015-10-13T11:53:20.778Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.585 34.737 1503.2977 12:55:50.52M 2015-10-13T11:53:20.983Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.586 34.739 1503.2992 12:55:50.70M 2015-10-13T11:53:21.183Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3010 12:55:50.90M 2015-10-13T11:53:21.388Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3027 12:55:51.11M 2015-10-13T11:53:21.593Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.589 34.741 1503.3029 12:55:51.31M 2015-10-13T11:53:21.798Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3026 12:55:51.51M 2015-10-13T11:53:21.998Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3029 12:55:51.71M 2015-10-13T11:53:22.198Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3005 12:55:51.91M 2015-10-13T11:53:22.448Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.587 34.740 1503.2993 12:55:52.13M 2015-10-13T11:53:22.608Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.586 34.739 1503.2985 12:55:52.37M 2015-10-13T11:53:22.811Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.584 34.737 1503.2969 12:55:52.53M 2015-10-13T11:53:23.014Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.584 34.737 1503.2957 12:55:52.73M 2015-10-13T11:53:23.214Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.584 34.737 1503.2954 12:55:52.92M 2015-10-13T11:53:23.418Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.583 34.737 1503.2949 12:55:53.14M 2015-10-13T11:53:23.623Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.583 34.736 1503.2946 12:55:53.34M 2015-10-13T11:53:23.823Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.736 1503.2960 12:55:53.54M 2015-10-13T11:53:24.028Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.736 1503.2981 12:55:53.74M 2015-10-13T11:53:24.233Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.737 1503.2990 12:55:53.94M 2015-10-13T11:53:24.433Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.584 34.737 1503.2986 12:55:54.16M 2015-10-13T11:53:24.638Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.585 34.737 1503.2991 12:55:54.36M 2015-10-13T11:53:24.838Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3053 12:55:54.56M 2015-10-13T11:53:25.064Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.744 1503.3071 12:55:54.75M 2015-10-13T11:53:25.243Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3083 12:55:54.97M 2015-10-13T11:53:25.451Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.745 1503.3094 12:55:55.17M 2015-10-13T11:53:25.654Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.595 34.746 1503.3108 12:55:55.37M 2015-10-13T11:53:25.858Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.742 1503.3057 12:55:55.57M 2015-10-13T11:53:26.058Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3057 12:55:55.77M 2015-10-13T11:53:26.259Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3068 12:55:55.97M 2015-10-13T11:53:26.463Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3074 12:55:56.19M 2015-10-13T11:53:26.668Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3090 12:55:56.39M 2015-10-13T11:53:26.869Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3099 12:55:56.59M 2015-10-13T11:53:27.068Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3110 12:55:56.78M 2015-10-13T11:53:27.274Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3114 12:55:57.00M 2015-10-13T11:53:27.479Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3036 12:55:57.20M 2015-10-13T11:53:27.684Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3029 12:55:57.40M 2015-10-13T11:53:27.884Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3079 12:55:57.60M 2015-10-13T11:53:28.089Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:55:57.80M 2015-10-13T11:53:28.289Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3113 12:55:58.02M 2015-10-13T11:53:28.494Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3125 12:55:58.22M 2015-10-13T11:53:28.699Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3142 12:55:58.42M 2015-10-13T11:53:28.904Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3098 12:55:58.62M 2015-10-13T11:53:29.104Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.743 1503.3104 12:55:58.82M 2015-10-13T11:53:29.309Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.742 1503.3101 12:55:59.03M 2015-10-13T11:53:29.529Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3120 12:55:59.23M 2015-10-13T11:53:29.714Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.745 1503.3123 12:55:59.45M 2015-10-13T11:53:29.914Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.743 1503.3097 12:55:59.63M 2015-10-13T11:53:30.119Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3094 12:55:59.83M 2015-10-13T11:53:30.324Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3109 12:56:00.05M 2015-10-13T11:53:30.524Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3125 12:56:00.25M 2015-10-13T11:53:30.729Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3142 12:56:00.45M 2015-10-13T11:53:30.929Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3142 12:56:00.64M 2015-10-13T11:53:31.134Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3145 12:56:00.84M 2015-10-13T11:53:31.339Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 12:56:01.06M 2015-10-13T11:53:31.539Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3198 12:56:01.26M 2015-10-13T11:53:31.744Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3210 12:56:01.46M 2015-10-13T11:53:31.949Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.750 1503.3230 12:56:01.66M 2015-10-13T11:53:32.149Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.602 34.751 1503.3246 12:56:01.86M 2015-10-13T11:53:32.349Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.602 34.751 1503.3230 12:56:02.08M 2015-10-13T11:53:32.604Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3223 12:56:02.27M 2015-10-13T11:53:32.759Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.751 1503.3226 12:56:02.52M 2015-10-13T11:53:32.959Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.751 1503.3221 12:56:02.68M 2015-10-13T11:53:33.164Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.751 1503.3223 12:56:02.87M 2015-10-13T11:53:33.369Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.751 1503.3210 12:56:03.09M 2015-10-13T11:53:33.569Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3140 12:56:03.29M 2015-10-13T11:53:33.774Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.748 1503.3159 12:56:03.49M 2015-10-13T11:53:33.994Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3167 12:56:03.69M 2015-10-13T11:53:34.179Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3169 12:56:03.90M 2015-10-13T11:53:34.384Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3168 12:56:04.11M 2015-10-13T11:53:34.584Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.602 34.753 1503.3175 12:56:04.31M 2015-10-13T11:53:34.789Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.603 34.755 1503.3174 12:56:04.51M 2015-10-13T11:53:34.994Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.604 34.755 1503.3180 12:56:04.71M 2015-10-13T11:53:35.194Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.604 34.756 1503.3190 12:56:04.90M 2015-10-13T11:53:35.399Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.604 34.755 1503.3187 12:56:05.13M 2015-10-13T11:53:35.599Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.604 34.755 1503.3202 12:56:05.32M 2015-10-13T11:53:35.804Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3149 12:56:05.52M 2015-10-13T11:53:36.009Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3135 12:56:05.72M 2015-10-13T11:53:36.209Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.749 1503.3124 12:56:05.92M 2015-10-13T11:53:36.409Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3116 12:56:06.14M 2015-10-13T11:53:36.614Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3109 12:56:06.33M 2015-10-13T11:53:36.819Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3109 12:56:06.54M 2015-10-13T11:53:37.019Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3108 12:56:06.73M 2015-10-13T11:53:37.224Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:56:06.93M 2015-10-13T11:53:37.424Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3093 12:56:07.15M 2015-10-13T11:53:37.629Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3102 12:56:07.35M 2015-10-13T11:53:37.834Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3101 12:56:07.55M 2015-10-13T11:53:38.039Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3094 12:56:07.75M 2015-10-13T11:53:38.239Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3094 12:56:07.95M 2015-10-13T11:53:38.459Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3096 12:56:08.17M 2015-10-13T11:53:38.649Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3102 12:56:08.38M 2015-10-13T11:53:38.849Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3109 12:56:08.57M 2015-10-13T11:53:39.049Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3118 12:56:08.76M 2015-10-13T11:53:39.254Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.744 1503.3116 12:56:08.96M 2015-10-13T11:53:39.459Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3127 12:56:09.18M 2015-10-13T11:53:39.659Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3082 12:56:09.38M 2015-10-13T11:53:39.864Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3079 12:56:09.58M 2015-10-13T11:53:40.069Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.740 1503.3081 12:56:09.78M 2015-10-13T11:53:40.269Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.589 34.740 1503.3068 12:56:10.00M 2015-10-13T11:53:40.474Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3057 12:56:10.20M 2015-10-13T11:53:40.679Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3055 12:56:10.40M 2015-10-13T11:53:40.879Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.739 1503.3065 12:56:10.60M 2015-10-13T11:53:41.084Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3059 12:56:10.79M 2015-10-13T11:53:41.284Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.739 1503.3057 12:56:11.01M 2015-10-13T11:53:41.489Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3058 12:56:11.21M 2015-10-13T11:53:41.689Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3076 12:56:11.41M 2015-10-13T11:53:41.895Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3085 12:56:11.61M 2015-10-13T11:53:42.094Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3085 12:56:11.81M 2015-10-13T11:53:42.304Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.743 1503.3070 12:56:12.03M 2015-10-13T11:53:42.499Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.745 1503.3086 12:56:12.23M 2015-10-13T11:53:42.709Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3088 12:56:12.42M 2015-10-13T11:53:42.929Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3041 12:56:12.63M 2015-10-13T11:53:43.109Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.743 1503.3038 12:56:12.84M 2015-10-13T11:53:43.319Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3047 12:56:13.04M 2015-10-13T11:53:43.519Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.588 34.740 1503.3020 12:56:13.24M 2015-10-13T11:53:43.724Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3019 12:56:13.44M 2015-10-13T11:53:43.924Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3016 12:56:13.64M 2015-10-13T11:53:44.124Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3015 12:56:13.84M 2015-10-13T11:53:44.329Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3011 12:56:14.06M 2015-10-13T11:53:44.540Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3064 12:56:14.26M 2015-10-13T11:53:44.734Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3059 12:56:14.46M 2015-10-13T11:53:44.939Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3048 12:56:14.65M 2015-10-13T11:53:45.139Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.744 1503.3051 12:56:14.85M 2015-10-13T11:53:45.344Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.744 1503.3058 12:56:15.07M 2015-10-13T11:53:45.549Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3127 12:56:15.27M 2015-10-13T11:53:45.754Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3131 12:56:15.47M 2015-10-13T11:53:45.959Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3129 12:56:15.67M 2015-10-13T11:53:46.159Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3129 12:56:15.87M 2015-10-13T11:53:46.359Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.749 1503.3121 12:56:16.09M 2015-10-13T11:53:46.564Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3120 12:56:16.29M 2015-10-13T11:53:46.764Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3054 12:56:16.48M 2015-10-13T11:53:46.969Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.744 1503.3044 12:56:16.68M 2015-10-13T11:53:47.175Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3033 12:56:16.88M 2015-10-13T11:53:47.390Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3032 12:56:17.10M 2015-10-13T11:53:47.579Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3030 12:56:17.32M 2015-10-13T11:53:47.784Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.590 34.742 1503.3031 12:56:17.50M 2015-10-13T11:53:47.984Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.738 1503.2986 12:56:17.70M 2015-10-13T11:53:48.185Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.738 1503.2981 12:56:17.90M 2015-10-13T11:53:48.390Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.737 1503.2981 12:56:18.12M 2015-10-13T11:53:48.595Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.583 34.736 1503.2970 12:56:18.31M 2015-10-13T11:53:48.799Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3002 12:56:18.52M 2015-10-13T11:53:48.999Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.3003 12:56:18.72M 2015-10-13T11:53:49.204Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.2997 12:56:18.91M 2015-10-13T11:53:49.409Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.585 34.738 1503.2992 12:56:19.13M 2015-10-13T11:53:49.609Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.2997 12:56:19.33M 2015-10-13T11:53:49.809Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.3002 12:56:19.53M 2015-10-13T11:53:50.015Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.3003 12:56:19.73M 2015-10-13T11:53:50.219Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.2996 12:56:19.93M 2015-10-13T11:53:50.451Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.581 34.733 1503.2963 12:56:20.15M 2015-10-13T11:53:50.625Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.733 1503.2972 12:56:20.35M 2015-10-13T11:53:50.829Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.582 34.734 1503.2976 12:56:20.55M 2015-10-13T11:53:51.029Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.583 34.735 1503.2987 12:56:20.74M 2015-10-13T11:53:51.235Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3069 12:56:20.94M 2015-10-13T11:53:51.440Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.744 1503.3087 12:56:21.16M 2015-10-13T11:53:51.640Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.596 34.747 1503.3115 12:56:21.36M 2015-10-13T11:53:51.860Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3105 12:56:21.56M 2015-10-13T11:53:52.045Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3099 12:56:21.78M 2015-10-13T11:53:52.250Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.745 1503.3102 12:56:21.96M 2015-10-13T11:53:52.450Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3104 12:56:22.18M 2015-10-13T11:53:52.655Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3107 12:56:22.38M 2015-10-13T11:53:52.905Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3058 12:56:22.58M 2015-10-13T11:53:53.060Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.739 1503.3048 12:56:22.82M 2015-10-13T11:53:53.265Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.738 1503.3035 12:56:22.97M 2015-10-13T11:53:53.465Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3060 12:56:23.19M 2015-10-13T11:53:53.670Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3174 12:56:23.39M 2015-10-13T11:53:53.875Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3168 12:56:23.59M 2015-10-13T11:53:54.075Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3171 12:56:23.79M 2015-10-13T11:53:54.280Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3184 12:56:24.01M 2015-10-13T11:53:54.485Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.602 34.752 1503.3190 12:56:24.21M 2015-10-13T11:53:54.685Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.602 34.753 1503.3192 12:56:24.41M 2015-10-13T11:53:54.885Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.603 34.753 1503.3197 12:56:24.61M 2015-10-13T11:53:55.090Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.603 34.754 1503.3199 12:56:24.80M 2015-10-13T11:53:55.331Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.603 34.753 1503.3191 12:56:25.02M 2015-10-13T11:53:55.531Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.603 34.753 1503.3181 12:56:25.22M 2015-10-13T11:53:55.729Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.603 34.754 1503.3188 12:56:25.42M 2015-10-13T11:53:55.905Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.752 1503.3163 12:56:25.62M 2015-10-13T11:53:56.105Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3156 12:56:25.82M 2015-10-13T11:53:56.325Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3146 12:56:26.04M 2015-10-13T11:53:56.510Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3138 12:56:26.25M 2015-10-13T11:53:56.710Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3134 12:56:26.43M 2015-10-13T11:53:56.915Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3131 12:56:26.63M 2015-10-13T11:53:57.120Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3123 12:56:26.83M 2015-10-13T11:53:57.325Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.745 1503.3062 12:56:27.05M 2015-10-13T11:53:57.525Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3074 12:56:27.25M 2015-10-13T11:53:57.730Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3081 12:56:27.45M 2015-10-13T11:53:57.935Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3057 12:56:27.65M 2015-10-13T11:53:58.135Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.743 1503.3065 12:56:27.85M 2015-10-13T11:53:58.340Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.742 1503.3062 12:56:28.07M 2015-10-13T11:53:58.545Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3051 12:56:28.27M 2015-10-13T11:53:58.745Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3048 12:56:28.47M 2015-10-13T11:53:58.950Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3033 12:56:28.66M 2015-10-13T11:53:59.150Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3011 12:56:28.87M 2015-10-13T11:53:59.355Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3018 12:56:29.08M 2015-10-13T11:53:59.571Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.737 1503.2992 12:56:29.28M 2015-10-13T11:53:59.760Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.736 1503.2981 12:56:29.48M 2015-10-13T11:53:59.965Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2980 12:56:29.68M 2015-10-13T11:54:00.170Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.735 1503.2976 12:56:29.88M 2015-10-13T11:54:00.370Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.738 1503.3009 12:56:30.10M 2015-10-13T11:54:00.570Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3011 12:56:30.30M 2015-10-13T11:54:00.795Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3010 12:56:30.49M 2015-10-13T11:54:00.975Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3054 12:56:30.71M 2015-10-13T11:54:01.180Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3049 12:56:30.89M 2015-10-13T11:54:01.385Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3042 12:56:31.11M 2015-10-13T11:54:01.590Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3043 12:56:31.31M 2015-10-13T11:54:01.790Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3053 12:56:31.51M 2015-10-13T11:54:01.995Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3052 12:56:31.71M 2015-10-13T11:54:02.195Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3060 12:56:31.91M 2015-10-13T11:54:02.400Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3077 12:56:32.12M 2015-10-13T11:54:02.605Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.591 34.742 1503.3044 12:56:32.33M 2015-10-13T11:54:02.805Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3052 12:56:32.53M 2015-10-13T11:54:03.010Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3054 12:56:32.72M 2015-10-13T11:54:03.215Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3042 12:56:32.92M 2015-10-13T11:54:03.415Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3082 12:56:33.14M 2015-10-13T11:54:03.620Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.746 1503.3087 12:56:33.34M 2015-10-13T11:54:03.820Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.747 1503.3094 12:56:33.54M 2015-10-13T11:54:04.025Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.746 1503.3099 12:56:33.74M 2015-10-13T11:54:04.225Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.746 1503.3098 12:56:33.94M 2015-10-13T11:54:04.430Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3102 12:56:34.16M 2015-10-13T11:54:04.635Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3102 12:56:34.35M 2015-10-13T11:54:04.835Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3109 12:56:34.55M 2015-10-13T11:54:05.040Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.744 1503.3118 12:56:34.75M 2015-10-13T11:54:05.260Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3123 12:56:34.95M 2015-10-13T11:54:05.445Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3123 12:56:35.19M 2015-10-13T11:54:05.650Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3071 12:56:35.37M 2015-10-13T11:54:05.851Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3098 12:56:35.57M 2015-10-13T11:54:06.055Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.743 1503.3115 12:56:35.77M 2015-10-13T11:54:06.291Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3120 12:56:35.97M 2015-10-13T11:54:06.460Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.597 34.747 1503.3175 12:56:36.19M 2015-10-13T11:54:06.665Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.741 1503.3098 12:56:36.39M 2015-10-13T11:54:06.865Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.589 34.739 1503.3066 12:56:36.59M 2015-10-13T11:54:07.070Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.585 34.736 1503.3022 12:56:36.78M 2015-10-13T11:54:07.270Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.585 34.736 1503.3029 12:56:37.00M 2015-10-13T11:54:07.475Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.586 34.737 1503.3037 12:56:37.20M 2015-10-13T11:54:07.680Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3035 12:56:37.40M 2015-10-13T11:54:07.880Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3041 12:56:37.60M 2015-10-13T11:54:08.085Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.739 1503.3047 12:56:37.80M 2015-10-13T11:54:08.290Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.739 1503.3053 12:56:38.02M 2015-10-13T11:54:08.491Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3055 12:56:38.22M 2015-10-13T11:54:08.695Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3081 12:56:38.41M 2015-10-13T11:54:08.900Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.741 1503.3081 12:56:38.61M 2015-10-13T11:54:09.100Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3069 12:56:38.81M 2015-10-13T11:54:09.332Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.589 34.740 1503.3064 12:56:39.03M 2015-10-13T11:54:09.505Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3162 12:56:39.23M 2015-10-13T11:54:09.725Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3163 12:56:39.43M 2015-10-13T11:54:09.910Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3165 12:56:39.64M 2015-10-13T11:54:10.110Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.748 1503.3164 12:56:39.83M 2015-10-13T11:54:10.320Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3157 12:56:40.04M 2015-10-13T11:54:10.528Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3075 12:56:40.25M 2015-10-13T11:54:10.725Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.741 1503.3070 12:56:40.44M 2015-10-13T11:54:10.925Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.742 1503.3085 12:56:40.64M 2015-10-13T11:54:11.130Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3104 12:56:40.84M 2015-10-13T11:54:11.330Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3103 12:56:41.06M 2015-10-13T11:54:11.538Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3108 12:56:41.26M 2015-10-13T11:54:11.740Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3109 12:56:41.46M 2015-10-13T11:54:11.940Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.744 1503.3075 12:56:41.66M 2015-10-13T11:54:12.145Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3083 12:56:41.86M 2015-10-13T11:54:12.346Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3080 12:56:42.07M 2015-10-13T11:54:12.551Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3079 12:56:42.27M 2015-10-13T11:54:12.756Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.745 1503.3088 12:56:42.47M 2015-10-13T11:54:12.961Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3090 12:56:42.67M 2015-10-13T11:54:13.161Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3073 12:56:42.87M 2015-10-13T11:54:13.366Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3073 12:56:43.09M 2015-10-13T11:54:13.566Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3075 12:56:43.29M 2015-10-13T11:54:13.770Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3073 12:56:43.49M 2015-10-13T11:54:13.970Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3080 12:56:43.69M 2015-10-13T11:54:14.191Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.744 1503.3083 12:56:43.89M 2015-10-13T11:54:14.381Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3085 12:56:44.12M 2015-10-13T11:54:14.581Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3079 12:56:44.31M 2015-10-13T11:54:14.786Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3073 12:56:44.50M 2015-10-13T11:54:14.986Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3114 12:56:44.70M 2015-10-13T11:54:15.211Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3031 12:56:44.90M 2015-10-13T11:54:15.411Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.739 1503.3021 12:56:45.12M 2015-10-13T11:54:15.596Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3035 12:56:45.32M 2015-10-13T11:54:15.801Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.740 1503.3038 12:56:45.52M 2015-10-13T11:54:16.001Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3030 12:56:45.72M 2015-10-13T11:54:16.206Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3030 12:56:45.92M 2015-10-13T11:54:16.406Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.588 34.741 1503.3019 12:56:46.13M 2015-10-13T11:54:16.611Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.585 34.737 1503.2968 12:56:46.33M 2015-10-13T11:54:16.816Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.585 34.738 1503.2966 12:56:46.53M 2015-10-13T11:54:17.016Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.585 34.738 1503.2960 12:56:46.73M 2015-10-13T11:54:17.221Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.586 34.739 1503.2969 12:56:46.93M 2015-10-13T11:54:17.421Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.586 34.739 1503.2976 12:56:47.15M 2015-10-13T11:54:17.651Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.586 34.739 1503.2974 12:56:47.35M 2015-10-13T11:54:17.831Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.585 34.738 1503.2975 12:56:47.55M 2015-10-13T11:54:18.031Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.584 34.738 1503.2966 12:56:47.75M 2015-10-13T11:54:18.236Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.584 34.737 1503.2965 12:56:47.95M 2015-10-13T11:54:18.436Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.584 34.737 1503.2957 12:56:48.16M 2015-10-13T11:54:18.661Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.584 34.737 1503.2957 12:56:48.36M 2015-10-13T11:54:18.841Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3025 12:56:48.58M 2015-10-13T11:54:19.046Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.590 34.743 1503.3004 12:56:48.76M 2015-10-13T11:54:19.251Z|I-OCEAN7-304-XXXX| 24.53 13.917 41.588 34.742 1503.2988 12:56:48.96M 2015-10-13T11:54:19.456Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.588 34.741 1503.2979 12:56:49.18M 2015-10-13T11:54:19.656Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.587 34.740 1503.2980 12:56:49.38M 2015-10-13T11:54:19.861Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.587 34.740 1503.2981 12:56:49.58M 2015-10-13T11:54:20.061Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.587 34.741 1503.2990 12:56:49.78M 2015-10-13T11:54:20.266Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.588 34.740 1503.2996 12:56:50.98M 2015-10-13T11:54:20.491Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.587 34.740 1503.2986 12:56:50.19M 2015-10-13T11:54:20.691Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.740 1503.2988 12:56:50.39M 2015-10-13T11:54:20.876Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.741 1503.2992 12:56:50.59M 2015-10-13T11:54:21.076Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.740 1503.2988 12:56:50.79M 2015-10-13T11:54:21.281Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.588 34.741 1503.2996 12:56:51.01M 2015-10-13T11:54:21.486Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.588 34.741 1503.3000 12:56:51.21M 2015-10-13T11:54:21.686Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.740 1503.2988 12:56:51.41M 2015-10-13T11:54:21.891Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.748 1503.3083 12:56:51.61M 2015-10-13T11:54:22.096Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.597 34.749 1503.3101 12:56:51.81M 2015-10-13T11:54:22.296Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.750 1503.3115 12:56:52.03M 2015-10-13T11:54:22.501Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.598 34.751 1503.3124 12:56:52.23M 2015-10-13T11:54:22.706Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.599 34.751 1503.3137 12:56:52.42M 2015-10-13T11:54:22.906Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.751 1503.3138 12:56:52.62M 2015-10-13T11:54:23.126Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3129 12:56:52.82M 2015-10-13T11:54:23.311Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.753 1503.3160 12:56:53.06M 2015-10-13T11:54:23.516Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.602 34.753 1503.3171 12:56:53.24M 2015-10-13T11:54:23.716Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.599 34.751 1503.3142 12:56:53.44M 2015-10-13T11:54:23.921Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.602 34.754 1503.3176 12:56:53.64M 2015-10-13T11:54:24.121Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.604 34.755 1503.3201 12:56:53.84M 2015-10-13T11:54:24.326Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.606 34.757 1503.3220 12:56:54.05M 2015-10-13T11:54:24.531Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.606 34.757 1503.3214 12:56:54.25M 2015-10-13T11:54:24.731Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.605 34.757 1503.3209 12:56:54.45M 2015-10-13T11:54:24.936Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.605 34.756 1503.3214 12:56:54.65M 2015-10-13T11:54:25.136Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.605 34.756 1503.3207 12:56:54.85M 2015-10-13T11:54:25.341Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.604 34.755 1503.3202 12:56:55.07M 2015-10-13T11:54:25.546Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.604 34.755 1503.3192 12:56:55.27M 2015-10-13T11:54:25.746Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.602 34.754 1503.3169 12:56:55.47M 2015-10-13T11:54:25.951Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.602 34.754 1503.3165 12:56:55.66M 2015-10-13T11:54:26.156Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.602 34.754 1503.3174 12:56:55.87M 2015-10-13T11:54:26.356Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.602 34.753 1503.3175 12:56:56.09M 2015-10-13T11:54:26.561Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.752 1503.3177 12:56:56.28M 2015-10-13T11:54:26.761Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.604 34.755 1503.3206 12:56:56.48M 2015-10-13T11:54:26.966Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.749 1503.3149 12:56:56.68M 2015-10-13T11:54:27.171Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3124 12:56:56.88M 2015-10-13T11:54:27.371Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3132 12:56:57.10M 2015-10-13T11:54:27.596Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.598 34.750 1503.3146 12:56:57.30M 2015-10-13T11:54:27.781Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3101 12:56:57.52M 2015-10-13T11:54:27.982Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3093 12:56:57.70M 2015-10-13T11:54:28.186Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3120 12:56:57.90M 2015-10-13T11:54:28.386Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3116 12:56:58.12M 2015-10-13T11:54:28.586Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3105 12:56:58.31M 2015-10-13T11:54:28.791Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3107 12:56:58.51M 2015-10-13T11:54:28.996Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3102 12:56:58.71M 2015-10-13T11:54:29.201Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.742 1503.3082 12:56:58.91M 2015-10-13T11:54:29.401Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3069 12:56:59.13M 2015-10-13T11:54:29.606Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3060 12:56:59.33M 2015-10-13T11:54:29.806Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.583 34.734 1503.2988 12:56:59.53M 2015-10-13T11:54:30.011Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.583 34.734 1503.2983 12:56:59.73M 2015-10-13T11:54:30.211Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.583 34.734 1503.2990 12:56:59.92M 2015-10-13T11:54:30.416Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.583 34.734 1503.2981 12:57:00.14M 2015-10-13T11:54:30.621Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.583 34.734 1503.2985 12:57:00.34M 2015-10-13T11:54:30.821Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.582 34.734 1503.2972 12:57:00.54M 2015-10-13T11:54:31.026Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.583 34.735 1503.2977 12:57:00.74M 2015-10-13T11:54:31.231Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.584 34.736 1503.2988 12:57:00.94M 2015-10-13T11:54:31.431Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.737 1503.3003 12:57:01.16M 2015-10-13T11:54:31.651Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3004 12:57:01.36M 2015-10-13T11:54:31.841Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.585 34.737 1503.2991 12:57:01.56M 2015-10-13T11:54:32.061Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2979 12:57:01.76M 2015-10-13T11:54:32.246Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.734 1503.3003 12:57:01.97M 2015-10-13T11:54:32.446Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.588 34.738 1503.3059 12:57:02.18M 2015-10-13T11:54:32.652Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.738 1503.3046 12:57:02.37M 2015-10-13T11:54:32.851Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.738 1503.3043 12:57:02.57M 2015-10-13T11:54:33.056Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.737 1503.3035 12:57:02.77M 2015-10-13T11:54:33.256Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3118 12:57:02.97M 2015-10-13T11:54:33.461Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3125 12:57:03.19M 2015-10-13T11:54:33.667Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3142 12:57:03.39M 2015-10-13T11:54:33.867Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3118 12:57:03.59M 2015-10-13T11:54:34.072Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3109 12:57:03.79M 2015-10-13T11:54:34.277Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.584 34.735 1503.3019 12:57:04.00M 2015-10-13T11:54:34.477Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.734 1503.3010 12:57:04.20M 2015-10-13T11:54:34.681Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.734 1503.3003 12:57:04.40M 2015-10-13T11:54:34.882Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.734 1503.2999 12:57:04.60M 2015-10-13T11:54:35.086Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.735 1503.2998 12:57:04.80M 2015-10-13T11:54:35.291Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.583 34.735 1503.2994 12:57:05.02M 2015-10-13T11:54:35.491Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.584 34.735 1503.2991 12:57:05.22M 2015-10-13T11:54:35.697Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.735 1503.2986 12:57:05.42M 2015-10-13T11:54:35.902Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.583 34.735 1503.2985 12:57:05.62M 2015-10-13T11:54:36.101Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.742 1503.3063 12:57:05.82M 2015-10-13T11:54:36.306Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3070 12:57:06.03M 2015-10-13T11:54:36.527Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.595 34.746 1503.3099 12:57:06.23M 2015-10-13T11:54:36.711Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.747 1503.3097 12:57:06.45M 2015-10-13T11:54:36.917Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3104 12:57:06.63M 2015-10-13T11:54:37.121Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3114 12:57:06.83M 2015-10-13T11:54:37.321Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.742 1503.3055 12:57:07.05M 2015-10-13T11:54:37.522Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3051 12:57:07.25M 2015-10-13T11:54:37.727Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.741 1503.3046 12:57:07.45M 2015-10-13T11:54:37.927Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3030 12:57:07.65M 2015-10-13T11:54:38.132Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3068 12:57:07.85M 2015-10-13T11:54:38.337Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.745 1503.3081 12:57:08.07M 2015-10-13T11:54:38.539Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3090 12:57:08.26M 2015-10-13T11:54:38.742Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3088 12:57:08.46M 2015-10-13T11:54:38.947Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.752 1503.3156 12:57:08.66M 2015-10-13T11:54:39.147Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.748 1503.3112 12:57:08.86M 2015-10-13T11:54:39.352Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3115 12:57:09.08M 2015-10-13T11:54:39.557Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3103 12:57:09.28M 2015-10-13T11:54:39.757Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3097 12:57:09.48M 2015-10-13T11:54:39.971Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3091 12:57:09.68M 2015-10-13T11:54:40.162Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3087 12:57:09.88M 2015-10-13T11:54:40.367Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3093 12:57:10.09M 2015-10-13T11:54:40.578Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3096 12:57:10.29M 2015-10-13T11:54:40.773Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3108 12:57:10.49M 2015-10-13T11:54:40.992Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3138 12:57:10.69M 2015-10-13T11:54:41.177Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3157 12:57:10.91M 2015-10-13T11:54:41.382Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3173 12:57:11.11M 2015-10-13T11:54:41.587Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3179 12:57:11.31M 2015-10-13T11:54:41.787Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3180 12:57:11.51M 2015-10-13T11:54:41.992Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3186 12:57:11.70M 2015-10-13T11:54:42.192Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.748 1503.3191 12:57:11.90M 2015-10-13T11:54:42.392Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3190 12:57:12.12M 2015-10-13T11:54:42.597Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3185 12:57:12.32M 2015-10-13T11:54:42.802Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3185 12:57:12.52M 2015-10-13T11:54:43.007Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.747 1503.3176 12:57:12.72M 2015-10-13T11:54:43.212Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3176 12:57:12.92M 2015-10-13T11:54:43.412Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3171 12:57:13.14M 2015-10-13T11:54:43.617Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3167 12:57:13.34M 2015-10-13T11:54:43.817Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3143 12:57:13.54M 2015-10-13T11:54:44.022Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.745 1503.3124 12:57:13.74M 2015-10-13T11:54:44.222Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3112 12:57:13.94M 2015-10-13T11:54:44.427Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3077 12:57:14.15M 2015-10-13T11:54:44.627Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3081 12:57:14.35M 2015-10-13T11:54:44.832Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.738 1503.3076 12:57:14.55M 2015-10-13T11:54:45.032Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.738 1503.3075 12:57:14.75M 2015-10-13T11:54:45.237Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3068 12:57:14.95M 2015-10-13T11:54:45.457Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3077 12:57:15.17M 2015-10-13T11:54:45.642Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3076 12:57:15.38M 2015-10-13T11:54:45.847Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3083 12:57:15.56M 2015-10-13T11:54:46.091Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3083 12:57:15.76M 2015-10-13T11:54:46.291Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3074 12:57:15.96M 2015-10-13T11:54:46.457Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3059 12:57:16.18M 2015-10-13T11:54:46.657Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.743 1503.3076 12:57:16.38M 2015-10-13T11:54:46.862Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3068 12:57:16.58M 2015-10-13T11:54:47.062Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.742 1503.3065 12:57:16.78M 2015-10-13T11:54:47.272Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.742 1503.3060 12:57:17.00M 2015-10-13T11:54:47.472Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3051 12:57:17.20M 2015-10-13T11:54:47.672Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.586 34.739 1503.2990 12:57:17.40M 2015-10-13T11:54:47.877Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.738 1503.2970 12:57:17.59M 2015-10-13T11:54:48.082Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.738 1503.2960 12:57:17.79M 2015-10-13T11:54:48.287Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.585 34.738 1503.2957 12:57:18.02M 2015-10-13T11:54:48.487Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.737 1503.2971 12:57:18.22M 2015-10-13T11:54:48.694Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.736 1503.2977 12:57:18.41M 2015-10-13T11:54:48.897Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.736 1503.2970 12:57:18.61M 2015-10-13T11:54:49.097Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3030 12:57:18.81M 2015-10-13T11:54:49.302Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3036 12:57:19.03M 2015-10-13T11:54:49.502Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.741 1503.3047 12:57:19.23M 2015-10-13T11:54:49.731Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3062 12:57:19.43M 2015-10-13T11:54:49.922Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:57:19.63M 2015-10-13T11:54:50.112Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3035 12:57:19.84M 2015-10-13T11:54:50.312Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3047 12:57:20.05M 2015-10-13T11:54:50.517Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3043 12:57:20.24M 2015-10-13T11:54:50.722Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3049 12:57:20.44M 2015-10-13T11:54:50.922Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3053 12:57:20.64M 2015-10-13T11:54:51.127Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.739 1503.3054 12:57:20.84M 2015-10-13T11:54:51.332Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3052 12:57:21.06M 2015-10-13T11:54:51.532Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3113 12:57:21.26M 2015-10-13T11:54:51.737Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3113 12:57:21.46M 2015-10-13T11:54:51.937Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3057 12:57:21.66M 2015-10-13T11:54:52.142Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3043 12:57:21.85M 2015-10-13T11:54:52.342Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3035 12:57:22.07M 2015-10-13T11:54:52.547Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3036 12:57:22.27M 2015-10-13T11:54:52.752Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3022 12:57:22.47M 2015-10-13T11:54:52.952Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.737 1503.3013 12:57:22.67M 2015-10-13T11:54:53.157Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.736 1503.3007 12:57:22.87M 2015-10-13T11:54:53.357Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.584 34.735 1503.3008 12:57:23.09M 2015-10-13T11:54:53.562Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.585 34.735 1503.3025 12:57:23.29M 2015-10-13T11:54:53.812Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.737 1503.3027 12:57:23.49M 2015-10-13T11:54:53.967Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3038 12:57:23.73M 2015-10-13T11:54:54.173Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3043 12:57:23.88M 2015-10-13T11:54:54.393Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3040 12:57:24.10M 2015-10-13T11:54:54.578Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.742 1503.3051 12:57:24.32M 2015-10-13T11:54:54.782Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3064 12:57:24.50M 2015-10-13T11:54:54.983Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.751 1503.3134 12:57:24.70M 2015-10-13T11:54:55.187Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3138 12:57:24.90M 2015-10-13T11:54:55.392Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.599 34.751 1503.3132 12:57:25.12M 2015-10-13T11:54:55.592Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.598 34.751 1503.3110 12:57:25.32M 2015-10-13T11:54:55.792Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.598 34.750 1503.3101 12:57:25.52M 2015-10-13T11:54:55.997Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.598 34.750 1503.3097 12:57:25.71M 2015-10-13T11:54:56.202Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.597 34.750 1503.3088 12:57:25.91M 2015-10-13T11:54:56.407Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.749 1503.3093 12:57:26.14M 2015-10-13T11:54:56.607Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3037 12:57:26.33M 2015-10-13T11:54:56.807Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3020 12:57:26.53M 2015-10-13T11:54:57.015Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.590 34.744 1503.3015 12:57:26.73M 2015-10-13T11:54:57.214Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3016 12:57:26.93M 2015-10-13T11:54:57.422Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3037 12:57:27.15M 2015-10-13T11:54:57.622Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3040 12:57:27.35M 2015-10-13T11:54:57.827Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3047 12:57:27.55M 2015-10-13T11:54:58.033Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3057 12:57:27.75M 2015-10-13T11:54:58.232Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3062 12:57:27.95M 2015-10-13T11:54:58.437Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3059 12:57:28.16M 2015-10-13T11:54:58.638Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3112 12:57:28.36M 2015-10-13T11:54:58.858Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3119 12:57:28.56M 2015-10-13T11:54:59.048Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3115 12:57:28.77M 2015-10-13T11:54:59.247Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3114 12:57:28.96M 2015-10-13T11:54:59.452Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3098 12:57:29.18M 2015-10-13T11:54:59.655Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3105 12:57:29.38M 2015-10-13T11:54:59.858Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.741 1503.3120 12:57:29.57M 2015-10-13T11:55:00.058Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.590 34.739 1503.3109 12:57:29.78M 2015-10-13T11:55:00.263Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.589 34.738 1503.3102 12:57:29.97M 2015-10-13T11:55:00.463Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.588 34.738 1503.3087 12:57:30.19M 2015-10-13T11:55:00.668Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3068 12:57:30.39M 2015-10-13T11:55:00.873Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.736 1503.3052 12:57:30.59M 2015-10-13T11:55:01.073Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.736 1503.3046 12:57:30.79M 2015-10-13T11:55:01.278Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3047 12:57:31.01M 2015-10-13T11:55:01.483Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.737 1503.3048 12:57:31.21M 2015-10-13T11:55:01.683Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3033 12:57:31.41M 2015-10-13T11:55:01.888Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.586 34.737 1503.3032 12:57:31.60M 2015-10-13T11:55:02.088Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3087 12:57:31.81M 2015-10-13T11:55:02.293Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3082 12:57:32.02M 2015-10-13T11:55:02.498Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3132 12:57:32.22M 2015-10-13T11:55:02.698Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3129 12:57:32.42M 2015-10-13T11:55:02.903Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3134 12:57:32.62M 2015-10-13T11:55:03.103Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3087 12:57:32.82M 2015-10-13T11:55:03.323Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3088 12:57:33.04M 2015-10-13T11:55:03.514Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.744 1503.3090 12:57:33.25M 2015-10-13T11:55:03.732Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3046 12:57:33.44M 2015-10-13T11:55:03.918Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.740 1503.3044 12:57:33.63M 2015-10-13T11:55:04.132Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.740 1503.3047 12:57:33.84M 2015-10-13T11:55:04.323Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3086 12:57:34.06M 2015-10-13T11:55:04.528Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3099 12:57:34.25M 2015-10-13T11:55:04.733Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3115 12:57:34.45M 2015-10-13T11:55:04.936Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3125 12:57:34.65M 2015-10-13T11:55:05.138Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3142 12:57:34.85M 2015-10-13T11:55:05.338Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3151 12:57:35.07M 2015-10-13T11:55:05.543Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.747 1503.3179 12:57:35.27M 2015-10-13T11:55:05.748Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.746 1503.3181 12:57:35.47M 2015-10-13T11:55:05.948Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.749 1503.3209 12:57:35.67M 2015-10-13T11:55:06.148Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3213 12:57:35.86M 2015-10-13T11:55:06.353Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3156 12:57:36.08M 2015-10-13T11:55:06.558Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3141 12:57:36.28M 2015-10-13T11:55:06.763Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3124 12:57:36.48M 2015-10-13T11:55:06.963Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3147 12:57:36.68M 2015-10-13T11:55:07.168Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3143 12:57:36.88M 2015-10-13T11:55:07.368Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3130 12:57:37.10M 2015-10-13T11:55:07.578Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3135 12:57:37.30M 2015-10-13T11:55:07.788Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3129 12:57:37.50M 2015-10-13T11:55:07.978Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3076 12:57:37.71M 2015-10-13T11:55:08.183Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.580 34.732 1503.2949 12:57:37.89M 2015-10-13T11:55:08.383Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2972 12:57:38.11M 2015-10-13T11:55:08.588Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.2983 12:57:38.31M 2015-10-13T11:55:08.788Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.737 1503.2982 12:57:38.51M 2015-10-13T11:55:08.993Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.737 1503.2976 12:57:38.71M 2015-10-13T11:55:09.198Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.736 1503.2965 12:57:38.91M 2015-10-13T11:55:09.398Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2957 12:57:39.13M 2015-10-13T11:55:09.603Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3025 12:57:39.33M 2015-10-13T11:55:09.811Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.742 1503.3038 12:57:39.53M 2015-10-13T11:55:10.008Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3043 12:57:39.72M 2015-10-13T11:55:10.251Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3049 12:57:39.93M 2015-10-13T11:55:10.413Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3060 12:57:40.14M 2015-10-13T11:55:10.613Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3079 12:57:40.34M 2015-10-13T11:55:10.818Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3087 12:57:40.54M 2015-10-13T11:55:11.023Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3102 12:57:40.74M 2015-10-13T11:55:11.228Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3098 12:57:40.94M 2015-10-13T11:55:11.451Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.745 1503.3151 12:57:41.16M 2015-10-13T11:55:11.633Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3159 12:57:41.36M 2015-10-13T11:55:11.838Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3170 12:57:41.56M 2015-10-13T11:55:12.038Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3169 12:57:41.75M 2015-10-13T11:55:12.258Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.745 1503.3162 12:57:41.96M 2015-10-13T11:55:12.443Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.745 1503.3154 12:57:42.19M 2015-10-13T11:55:12.648Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.744 1503.3151 12:57:42.37M 2015-10-13T11:55:12.848Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.744 1503.3145 12:57:42.57M 2015-10-13T11:55:13.054Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3130 12:57:42.77M 2015-10-13T11:55:13.258Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.744 1503.3116 12:57:42.97M 2015-10-13T11:55:13.458Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.743 1503.3099 12:57:43.19M 2015-10-13T11:55:13.663Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3094 12:57:43.39M 2015-10-13T11:55:13.868Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3099 12:57:43.59M 2015-10-13T11:55:14.068Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3044 12:57:43.78M 2015-10-13T11:55:14.273Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3038 12:57:44.00M 2015-10-13T11:55:14.478Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3035 12:57:44.20M 2015-10-13T11:55:14.678Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3042 12:57:44.40M 2015-10-13T11:55:14.883Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.590 34.742 1503.3044 12:57:44.60M 2015-10-13T11:55:15.083Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.737 1503.2980 12:57:44.80M 2015-10-13T11:55:15.288Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2975 12:57:45.02M 2015-10-13T11:55:15.488Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.584 34.737 1503.2983 12:57:45.22M 2015-10-13T11:55:15.694Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.743 1503.3062 12:57:45.42M 2015-10-13T11:55:15.898Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.744 1503.3073 12:57:45.61M 2015-10-13T11:55:16.098Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3081 12:57:45.81M 2015-10-13T11:55:16.303Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.746 1503.3098 12:57:46.03M 2015-10-13T11:55:16.508Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3098 12:57:46.23M 2015-10-13T11:55:16.728Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3119 12:57:46.43M 2015-10-13T11:55:16.913Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3131 12:57:46.65M 2015-10-13T11:55:17.113Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.597 34.748 1503.3149 12:57:46.83M 2015-10-13T11:55:17.318Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3099 12:57:47.05M 2015-10-13T11:55:17.523Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3094 12:57:47.25M 2015-10-13T11:55:17.723Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3085 12:57:47.45M 2015-10-13T11:55:17.928Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.743 1503.3081 12:57:47.65M 2015-10-13T11:55:18.128Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3077 12:57:47.85M 2015-10-13T11:55:18.334Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.742 1503.3060 12:57:48.06M 2015-10-13T11:55:18.533Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3040 12:57:48.26M 2015-10-13T11:55:18.739Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.589 34.741 1503.3032 12:57:48.46M 2015-10-13T11:55:18.943Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3102 12:57:48.66M 2015-10-13T11:55:19.143Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3113 12:57:48.86M 2015-10-13T11:55:19.349Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.748 1503.3116 12:57:49.08M 2015-10-13T11:55:19.553Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3130 12:57:49.28M 2015-10-13T11:55:19.758Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.750 1503.3145 12:57:49.48M 2015-10-13T11:55:19.953Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.598 34.749 1503.3138 12:57:49.68M 2015-10-13T11:55:20.158Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3126 12:57:49.87M 2015-10-13T11:55:20.363Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3113 12:57:50.09M 2015-10-13T11:55:20.568Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.746 1503.3099 12:57:50.29M 2015-10-13T11:55:20.768Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3071 12:57:50.49M 2015-10-13T11:55:20.968Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.743 1503.3075 12:57:50.69M 2015-10-13T11:55:21.194Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3071 12:57:50.89M 2015-10-13T11:55:21.374Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3064 12:57:51.13M 2015-10-13T11:55:21.583Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3055 12:57:51.30M 2015-10-13T11:55:21.784Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3053 12:57:51.51M 2015-10-13T11:55:21.984Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3053 12:57:51.71M 2015-10-13T11:55:22.188Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3052 12:57:51.90M 2015-10-13T11:55:22.393Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3055 12:57:52.12M 2015-10-13T11:55:22.599Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3051 12:57:52.32M 2015-10-13T11:55:22.799Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3055 12:57:52.52M 2015-10-13T11:55:23.003Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3049 12:57:52.72M 2015-10-13T11:55:23.203Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3092 12:57:52.92M 2015-10-13T11:55:23.409Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3090 12:57:53.14M 2015-10-13T11:55:23.651Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.746 1503.3091 12:57:53.34M 2015-10-13T11:55:23.814Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3085 12:57:53.54M 2015-10-13T11:55:24.019Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.746 1503.3090 12:57:53.73M 2015-10-13T11:55:24.219Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.746 1503.3091 12:57:53.93M 2015-10-13T11:55:24.424Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.747 1503.3099 12:57:54.15M 2015-10-13T11:55:24.629Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3113 12:57:54.35M 2015-10-13T11:55:24.829Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3118 12:57:54.55M 2015-10-13T11:55:25.034Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3132 12:57:54.75M 2015-10-13T11:55:25.234Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3134 12:57:54.95M 2015-10-13T11:55:25.439Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3142 12:57:55.17M 2015-10-13T11:55:25.659Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3142 12:57:55.37M 2015-10-13T11:55:25.844Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3149 12:57:55.58M 2015-10-13T11:55:26.049Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3154 12:57:55.76M 2015-10-13T11:55:26.254Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3164 12:57:55.96M 2015-10-13T11:55:26.454Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3169 12:57:56.18M 2015-10-13T11:55:26.655Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3170 12:57:56.38M 2015-10-13T11:55:26.859Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3167 12:57:56.58M 2015-10-13T11:55:27.064Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3167 12:57:56.78M 2015-10-13T11:55:27.269Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3167 12:57:57.00M 2015-10-13T11:55:27.469Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.749 1503.3173 12:57:57.20M 2015-10-13T11:55:27.674Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.749 1503.3174 12:57:57.40M 2015-10-13T11:55:27.874Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.748 1503.3164 12:57:57.60M 2015-10-13T11:55:28.079Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3148 12:57:57.79M 2015-10-13T11:55:28.279Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3148 12:57:58.01M 2015-10-13T11:55:28.484Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3148 12:57:58.21M 2015-10-13T11:55:28.689Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3141 12:57:58.41M 2015-10-13T11:55:28.889Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3156 12:57:58.61M 2015-10-13T11:55:29.094Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3146 12:57:58.81M 2015-10-13T11:55:29.295Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3136 12:57:59.03M 2015-10-13T11:55:29.499Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3141 12:57:59.22M 2015-10-13T11:55:29.704Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3152 12:57:59.42M 2015-10-13T11:55:29.904Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3154 12:57:59.63M 2015-10-13T11:55:30.124Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 12:57:59.82M 2015-10-13T11:55:30.314Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3156 12:58:00.06M 2015-10-13T11:55:30.514Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3153 12:58:00.24M 2015-10-13T11:55:30.719Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3156 12:58:00.44M 2015-10-13T11:55:30.919Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3158 12:58:00.64M 2015-10-13T11:55:31.124Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3126 12:58:00.84M 2015-10-13T11:55:31.324Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3110 12:58:01.06M 2015-10-13T11:55:31.529Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3103 12:58:01.25M 2015-10-13T11:55:31.729Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.591 34.740 1503.3105 12:58:01.45M 2015-10-13T11:55:31.935Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.740 1503.3103 12:58:01.65M 2015-10-13T11:55:32.139Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3091 12:58:01.85M 2015-10-13T11:55:32.339Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.588 34.738 1503.3073 12:58:02.07M 2015-10-13T11:55:32.544Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.737 1503.3062 12:58:02.27M 2015-10-13T11:55:32.749Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.737 1503.3043 12:58:02.47M 2015-10-13T11:55:32.954Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.737 1503.3036 12:58:02.67M 2015-10-13T11:55:33.154Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.742 1503.3083 12:58:02.87M 2015-10-13T11:55:33.359Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3087 12:58:03.09M 2015-10-13T11:55:33.559Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.742 1503.3091 12:58:03.29M 2015-10-13T11:55:33.764Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.743 1503.3105 12:58:03.49M 2015-10-13T11:55:33.964Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3115 12:58:03.68M 2015-10-13T11:55:34.169Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3119 12:58:03.88M 2015-10-13T11:55:34.369Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.746 1503.3127 12:58:04.10M 2015-10-13T11:55:34.595Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3142 12:58:04.30M 2015-10-13T11:55:34.779Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3090 12:58:04.52M 2015-10-13T11:55:34.979Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.744 1503.3082 12:58:04.70M 2015-10-13T11:55:35.184Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3077 12:58:04.90M 2015-10-13T11:55:35.389Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3065 12:58:05.12M 2015-10-13T11:55:35.611Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3053 12:58:05.32M 2015-10-13T11:55:35.794Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3041 12:58:05.52M 2015-10-13T11:55:35.994Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3033 12:58:05.72M 2015-10-13T11:55:36.199Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.737 1503.3018 12:58:05.91M 2015-10-13T11:55:36.404Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3057 12:58:06.13M 2015-10-13T11:55:36.604Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.752 1503.3188 12:58:06.33M 2015-10-13T11:55:36.804Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3153 12:58:06.53M 2015-10-13T11:55:37.009Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3145 12:58:06.73M 2015-10-13T11:55:37.214Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3129 12:58:06.93M 2015-10-13T11:55:37.451Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.746 1503.3109 12:58:07.15M 2015-10-13T11:55:37.619Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.745 1503.3088 12:58:07.35M 2015-10-13T11:55:37.824Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3083 12:58:07.55M 2015-10-13T11:55:38.024Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3073 12:58:07.74M 2015-10-13T11:55:38.229Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3070 12:58:07.94M 2015-10-13T11:55:38.434Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3079 12:58:08.16M 2015-10-13T11:55:38.634Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3058 12:58:08.36M 2015-10-13T11:55:38.839Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.591 34.742 1503.3068 12:58:08.56M 2015-10-13T11:55:39.059Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3071 12:58:08.76M 2015-10-13T11:55:39.244Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.742 1503.3076 12:58:08.97M 2015-10-13T11:55:39.449Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.743 1503.3077 12:58:09.18M 2015-10-13T11:55:39.649Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3027 12:58:09.38M 2015-10-13T11:55:39.855Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3014 12:58:09.57M 2015-10-13T11:55:40.054Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.2998 12:58:09.77M 2015-10-13T11:55:40.259Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.586 34.739 1503.2994 12:58:09.97M 2015-10-13T11:55:40.464Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.587 34.740 1503.2996 12:58:10.19M 2015-10-13T11:55:40.664Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.586 34.740 1503.2985 12:58:10.39M 2015-10-13T11:55:40.869Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.740 1503.2983 12:58:10.59M 2015-10-13T11:55:41.069Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.2985 12:58:10.79M 2015-10-13T11:55:41.279Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.740 1503.2981 12:58:11.01M 2015-10-13T11:55:41.479Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.740 1503.2981 12:58:11.21M 2015-10-13T11:55:41.679Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.586 34.740 1503.2976 12:58:11.41M 2015-10-13T11:55:41.884Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.592 34.745 1503.3041 12:58:11.61M 2015-10-13T11:55:42.084Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.592 34.745 1503.3049 12:58:11.80M 2015-10-13T11:55:42.289Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3055 12:58:12.02M 2015-10-13T11:55:42.494Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3051 12:58:12.22M 2015-10-13T11:55:42.694Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3035 12:58:12.42M 2015-10-13T11:55:42.899Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.591 34.744 1503.3035 12:58:12.62M 2015-10-13T11:55:43.099Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.743 1503.3037 12:58:12.82M 2015-10-13T11:55:43.304Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3041 12:58:13.04M 2015-10-13T11:55:43.525Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3033 12:58:13.24M 2015-10-13T11:55:43.710Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3011 12:58:13.45M 2015-10-13T11:55:43.915Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.587 34.739 1503.3018 12:58:13.63M 2015-10-13T11:55:44.119Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3033 12:58:13.83M 2015-10-13T11:55:44.319Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3058 12:58:14.05M 2015-10-13T11:55:44.524Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3080 12:58:14.25M 2015-10-13T11:55:44.724Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3070 12:58:14.45M 2015-10-13T11:55:44.930Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3064 12:58:14.65M 2015-10-13T11:55:45.129Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3049 12:58:14.85M 2015-10-13T11:55:45.334Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3037 12:58:15.07M 2015-10-13T11:55:45.539Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3033 12:58:15.27M 2015-10-13T11:55:45.740Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.3008 12:58:15.47M 2015-10-13T11:55:45.944Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3019 12:58:15.66M 2015-10-13T11:55:46.144Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.739 1503.3032 12:58:15.86M 2015-10-13T11:55:46.349Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3042 12:58:16.08M 2015-10-13T11:55:46.554Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3047 12:58:16.28M 2015-10-13T11:55:46.760Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3062 12:58:16.48M 2015-10-13T11:55:46.960Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3075 12:58:16.68M 2015-10-13T11:55:47.159Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3087 12:58:16.88M 2015-10-13T11:55:47.364Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3093 12:58:17.09M 2015-10-13T11:55:47.570Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3103 12:58:17.29M 2015-10-13T11:55:47.770Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.743 1503.3103 12:58:17.49M 2015-10-13T11:55:47.995Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3116 12:58:17.69M 2015-10-13T11:55:48.180Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3120 12:58:17.91M 2015-10-13T11:55:48.387Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3125 12:58:18.11M 2015-10-13T11:55:48.585Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3108 12:58:18.31M 2015-10-13T11:55:48.785Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3098 12:58:18.51M 2015-10-13T11:55:48.990Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3088 12:58:18.71M 2015-10-13T11:55:49.190Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.743 1503.3082 12:58:18.91M 2015-10-13T11:55:49.395Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3079 12:58:19.12M 2015-10-13T11:55:49.595Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3073 12:58:19.32M 2015-10-13T11:55:49.800Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3060 12:58:19.52M 2015-10-13T11:55:50.005Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3049 12:58:19.72M 2015-10-13T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3047 12:58:19.92M 2015-10-13T11:55:50.410Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3047 12:58:20.14M 2015-10-13T11:55:50.615Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3042 12:58:20.34M 2015-10-13T11:55:50.815Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3048 12:58:20.54M 2015-10-13T11:55:51.020Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.745 1503.3057 12:58:20.74M 2015-10-13T11:55:51.220Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.745 1503.3073 12:58:20.94M 2015-10-13T11:55:51.430Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.745 1503.3086 12:58:21.15M 2015-10-13T11:55:51.630Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.603 34.753 1503.3195 12:58:21.36M 2015-10-13T11:55:51.830Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3125 12:58:21.55M 2015-10-13T11:55:52.035Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3119 12:58:21.75M 2015-10-13T11:55:52.240Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3105 12:58:21.95M 2015-10-13T11:55:52.460Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3096 12:58:22.17M 2015-10-13T11:55:52.640Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3081 12:58:22.39M 2015-10-13T11:55:52.850Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3069 12:58:22.57M 2015-10-13T11:55:53.050Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3082 12:58:22.77M 2015-10-13T11:55:53.255Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3081 12:58:22.97M 2015-10-13T11:55:53.455Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.743 1503.3071 12:58:23.19M 2015-10-13T11:55:53.660Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.748 1503.3125 12:58:23.38M 2015-10-13T11:55:53.860Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.748 1503.3120 12:58:23.58M 2015-10-13T11:55:54.065Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.749 1503.3118 12:58:23.78M 2015-10-13T11:55:54.265Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.749 1503.3116 12:58:24.00M 2015-10-13T11:55:54.470Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.750 1503.3120 12:58:24.20M 2015-10-13T11:55:54.670Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.598 34.750 1503.3120 12:58:24.40M 2015-10-13T11:55:54.880Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.600 34.752 1503.3132 12:58:24.60M 2015-10-13T11:55:55.080Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.597 34.749 1503.3105 12:58:24.80M 2015-10-13T11:55:55.285Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.597 34.749 1503.3099 12:58:25.02M 2015-10-13T11:55:55.485Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.743 1503.3031 12:58:25.22M 2015-10-13T11:55:55.690Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.742 1503.3020 12:58:25.41M 2015-10-13T11:55:55.895Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.589 34.741 1503.3010 12:58:25.61M 2015-10-13T11:55:56.095Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3029 12:58:25.81M 2015-10-13T11:55:56.300Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3049 12:58:26.03M 2015-10-13T11:55:56.500Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3057 12:58:26.23M 2015-10-13T11:55:56.705Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3052 12:58:26.43M 2015-10-13T11:55:56.925Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3054 12:58:26.63M 2015-10-13T11:55:57.110Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3058 12:58:26.84M 2015-10-13T11:55:57.315Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3058 12:58:27.04M 2015-10-13T11:55:57.515Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.745 1503.3066 12:58:27.25M 2015-10-13T11:55:57.720Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3059 12:58:27.44M 2015-10-13T11:55:57.925Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.745 1503.3063 12:58:27.64M 2015-10-13T11:55:58.125Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3044 12:58:27.84M 2015-10-13T11:55:58.325Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3037 12:58:28.06M 2015-10-13T11:55:58.530Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.591 34.744 1503.3026 12:58:28.26M 2015-10-13T11:55:58.735Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.744 1503.3015 12:58:28.46M 2015-10-13T11:55:58.935Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.743 1503.3003 12:58:28.66M 2015-10-13T11:55:59.140Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.588 34.741 1503.3000 12:58:28.86M 2015-10-13T11:55:59.345Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.2998 12:58:29.08M 2015-10-13T11:55:59.545Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.584 34.737 1503.2957 12:58:29.28M 2015-10-13T11:55:59.750Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.583 34.736 1503.2952 12:58:29.47M 2015-10-13T11:55:59.955Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.589 34.741 1503.3013 12:58:29.67M 2015-10-13T11:56:00.155Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3035 12:58:29.87M 2015-10-13T11:56:00.360Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3054 12:58:30.09M 2015-10-13T11:56:00.561Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3060 12:58:30.29M 2015-10-13T11:56:00.765Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.744 1503.3074 12:58:30.49M 2015-10-13T11:56:00.965Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.744 1503.3096 12:58:30.69M 2015-10-13T11:56:01.170Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3104 12:58:30.89M 2015-10-13T11:56:01.385Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3116 12:58:31.11M 2015-10-13T11:56:01.578Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3165 12:58:31.32M 2015-10-13T11:56:01.780Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3083 12:58:31.50M 2015-10-13T11:56:01.985Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.588 34.738 1503.3069 12:58:31.70M 2015-10-13T11:56:02.185Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3094 12:58:31.90M 2015-10-13T11:56:02.390Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.742 1503.3097 12:58:32.12M 2015-10-13T11:56:02.590Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3101 12:58:32.32M 2015-10-13T11:56:02.795Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3098 12:58:32.52M 2015-10-13T11:56:03.000Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3102 12:58:32.72M 2015-10-13T11:56:03.200Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.745 1503.3094 12:58:32.92M 2015-10-13T11:56:03.405Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3102 12:58:33.14M 2015-10-13T11:56:03.605Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3120 12:58:33.33M 2015-10-13T11:56:03.810Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3116 12:58:33.53M 2015-10-13T11:56:04.010Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3107 12:58:33.73M 2015-10-13T11:56:04.215Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3098 12:58:33.93M 2015-10-13T11:56:04.420Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3086 12:58:34.15M 2015-10-13T11:56:04.620Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3068 12:58:34.35M 2015-10-13T11:56:04.825Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3053 12:58:34.55M 2015-10-13T11:56:05.030Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3036 12:58:34.75M 2015-10-13T11:56:05.251Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3027 12:58:34.95M 2015-10-13T11:56:05.435Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3025 12:58:35.17M 2015-10-13T11:56:05.640Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3021 12:58:35.36M 2015-10-13T11:56:05.856Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3032 12:58:35.56M 2015-10-13T11:56:06.045Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3042 12:58:35.78M 2015-10-13T11:56:06.245Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3054 12:58:35.96M 2015-10-13T11:56:06.450Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3048 12:58:36.18M 2015-10-13T11:56:06.650Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3051 12:58:36.38M 2015-10-13T11:56:06.855Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3058 12:58:36.58M 2015-10-13T11:56:07.060Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.593 34.746 1503.3060 12:58:36.78M 2015-10-13T11:56:07.260Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.593 34.746 1503.3057 12:58:37.00M 2015-10-13T11:56:07.465Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.746 1503.3043 12:58:37.20M 2015-10-13T11:56:07.670Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3041 12:58:37.39M 2015-10-13T11:56:07.870Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.593 34.746 1503.3036 12:58:37.59M 2015-10-13T11:56:08.076Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3040 12:58:37.79M 2015-10-13T11:56:08.280Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.746 1503.3048 12:58:38.01M 2015-10-13T11:56:08.481Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.746 1503.3051 12:58:38.21M 2015-10-13T11:56:08.686Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.595 34.747 1503.3069 12:58:38.41M 2015-10-13T11:56:08.886Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.746 1503.3052 12:58:38.61M 2015-10-13T11:56:09.091Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.594 34.746 1503.3059 12:58:38.81M 2015-10-13T11:56:09.291Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.594 34.746 1503.3064 12:58:39.03M 2015-10-13T11:56:09.496Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3062 12:58:39.22M 2015-10-13T11:56:09.696Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3052 12:58:39.42M 2015-10-13T11:56:09.901Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3040 12:58:39.62M 2015-10-13T11:56:10.106Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.742 1503.3015 12:58:39.82M 2015-10-13T11:56:10.321Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3000 12:58:40.04M 2015-10-13T11:56:10.511Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.587 34.739 1503.3000 12:58:40.25M 2015-10-13T11:56:10.716Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3031 12:58:40.44M 2015-10-13T11:56:10.916Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3038 12:58:40.64M 2015-10-13T11:56:11.121Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3042 12:58:40.84M 2015-10-13T11:56:11.321Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3030 12:58:41.06M 2015-10-13T11:56:11.526Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3021 12:58:41.25M 2015-10-13T11:56:11.726Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3004 12:58:41.45M 2015-10-13T11:56:11.931Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.739 1503.2993 12:58:41.65M 2015-10-13T11:56:12.131Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.586 34.738 1503.2993 12:58:41.85M 2015-10-13T11:56:12.336Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.586 34.738 1503.2997 12:58:42.07M 2015-10-13T11:56:12.541Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.587 34.739 1503.3015 12:58:42.27M 2015-10-13T11:56:12.746Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3032 12:58:42.47M 2015-10-13T11:56:12.946Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.740 1503.3024 12:58:42.67M 2015-10-13T11:56:13.146Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.740 1503.3026 12:58:42.87M 2015-10-13T11:56:13.351Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.741 1503.3021 12:58:43.08M 2015-10-13T11:56:13.551Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3020 12:58:43.28M 2015-10-13T11:56:13.761Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3015 12:58:43.48M 2015-10-13T11:56:13.961Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3002 12:58:43.68M 2015-10-13T11:56:14.166Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.2997 12:58:43.88M 2015-10-13T11:56:14.371Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3029 12:58:44.10M 2015-10-13T11:56:14.571Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3044 12:58:44.30M 2015-10-13T11:56:14.791Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.746 1503.3053 12:58:44.50M 2015-10-13T11:56:14.976Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.594 34.747 1503.3055 12:58:44.71M 2015-10-13T11:56:15.181Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.746 1503.3041 12:58:44.90M 2015-10-13T11:56:15.381Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3038 12:58:45.12M 2015-10-13T11:56:15.586Z|I-OCEAN7-304-XXXX| 24.53 13.917 41.593 34.746 1503.3037 12:58:45.31M 2015-10-13T11:56:15.791Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.593 34.746 1503.3038 12:58:45.51M 2015-10-13T11:56:15.991Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.592 34.746 1503.3036 12:58:45.71M 2015-10-13T11:56:16.196Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3033 12:58:45.91M 2015-10-13T11:56:16.396Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.592 34.745 1503.3038 12:58:46.13M 2015-10-13T11:56:16.601Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3038 12:58:46.33M 2015-10-13T11:56:16.806Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.590 34.743 1503.3032 12:58:46.53M 2015-10-13T11:56:17.006Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3032 12:58:46.73M 2015-10-13T11:56:17.211Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3032 12:58:46.93M 2015-10-13T11:56:17.411Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3029 12:58:47.14M 2015-10-13T11:56:17.616Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3022 12:58:47.34M 2015-10-13T11:56:17.821Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3021 12:58:47.54M 2015-10-13T11:56:18.021Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3029 12:58:47.74M 2015-10-13T11:56:18.226Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.587 34.739 1503.3020 12:58:47.94M 2015-10-13T11:56:18.431Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3016 12:58:48.16M 2015-10-13T11:56:18.631Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.587 34.740 1503.3013 12:58:48.36M 2015-10-13T11:56:18.836Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.587 34.739 1503.3005 12:58:48.56M 2015-10-13T11:56:19.036Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3014 12:58:48.76M 2015-10-13T11:56:19.256Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3005 12:58:48.95M 2015-10-13T11:56:19.441Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.590 34.742 1503.3047 12:58:49.19M 2015-10-13T11:56:19.646Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.742 1503.3062 12:58:49.37M 2015-10-13T11:56:19.846Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.602 34.753 1503.3196 12:58:49.57M 2015-10-13T11:56:20.056Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.603 34.754 1503.3203 12:58:49.77M 2015-10-13T11:56:20.256Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.604 34.755 1503.3215 12:58:49.97M 2015-10-13T11:56:20.461Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3196 12:58:50.19M 2015-10-13T11:56:20.661Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3177 12:58:50.39M 2015-10-13T11:56:20.866Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.751 1503.3162 12:58:50.59M 2015-10-13T11:56:21.066Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.598 34.750 1503.3140 12:58:50.79M 2015-10-13T11:56:21.271Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.748 1503.3101 12:58:51.01M 2015-10-13T11:56:21.471Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.747 1503.3081 12:58:51.20M 2015-10-13T11:56:21.676Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.594 34.746 1503.3073 12:58:51.40M 2015-10-13T11:56:21.881Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3060 12:58:51.60M 2015-10-13T11:56:22.086Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3066 12:58:51.80M 2015-10-13T11:56:22.286Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3066 12:58:52.02M 2015-10-13T11:56:22.486Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3068 12:58:52.22M 2015-10-13T11:56:22.692Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3052 12:58:52.42M 2015-10-13T11:56:22.896Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3047 12:58:52.62M 2015-10-13T11:56:23.096Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3046 12:58:52.82M 2015-10-13T11:56:23.301Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.592 34.740 1503.3151 12:58:53.04M 2015-10-13T11:56:23.506Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.593 34.741 1503.3169 12:58:53.23M 2015-10-13T11:56:23.726Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.593 34.741 1503.3164 12:58:53.43M 2015-10-13T11:56:23.911Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.592 34.740 1503.3160 12:58:53.65M 2015-10-13T11:56:24.111Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.592 34.740 1503.3159 12:58:53.83M 2015-10-13T11:56:24.331Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.592 34.739 1503.3167 12:58:54.05M 2015-10-13T11:56:24.516Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.591 34.739 1503.3173 12:58:54.25M 2015-10-13T11:56:24.721Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.591 34.738 1503.3164 12:58:54.45M 2015-10-13T11:56:24.926Z|I-OCEAN7-304-XXXX| 24.60 13.924 41.590 34.737 1503.3149 12:58:54.65M 2015-10-13T11:56:25.126Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.590 34.738 1503.3140 12:58:54.85M 2015-10-13T11:56:25.331Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.590 34.738 1503.3140 12:58:55.07M 2015-10-13T11:56:25.536Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.739 1503.3129 12:58:55.26M 2015-10-13T11:56:25.736Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3019 12:58:55.46M 2015-10-13T11:56:25.941Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.590 34.743 1503.3009 12:58:55.66M 2015-10-13T11:56:26.141Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.590 34.744 1503.3008 12:58:55.86M 2015-10-13T11:56:26.371Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.587 34.741 1503.2971 12:58:56.08M 2015-10-13T11:56:26.551Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.587 34.741 1503.2960 12:58:56.28M 2015-10-13T11:56:26.751Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.589 34.743 1503.2983 12:58:56.48M 2015-10-13T11:56:26.951Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.590 34.744 1503.2990 12:58:56.68M 2015-10-13T11:56:27.156Z|I-OCEAN7-304-XXXX| 24.57 13.916 41.590 34.745 1503.2991 12:58:56.87M 2015-10-13T11:56:27.361Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.590 34.745 1503.3000 12:58:57.09M 2015-10-13T11:56:27.561Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.591 34.745 1503.3015 12:58:57.29M 2015-10-13T11:56:27.766Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.592 34.746 1503.3037 12:58:57.49M 2015-10-13T11:56:27.971Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.593 34.746 1503.3046 12:58:57.69M 2015-10-13T11:56:28.191Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.746 1503.3054 12:58:57.89M 2015-10-13T11:56:28.376Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.593 34.745 1503.3058 12:58:58.13M 2015-10-13T11:56:28.581Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.591 34.744 1503.3046 12:58:58.31M 2015-10-13T11:56:28.811Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3037 12:58:58.51M 2015-10-13T11:56:28.987Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3043 12:58:58.70M 2015-10-13T11:56:29.187Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3038 12:58:58.90M 2015-10-13T11:56:29.391Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3049 12:58:59.12M 2015-10-13T11:56:29.596Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3049 12:58:59.32M 2015-10-13T11:56:29.802Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3046 12:58:59.52M 2015-10-13T11:56:30.011Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3049 12:58:59.72M 2015-10-13T11:56:30.201Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3052 12:58:59.92M 2015-10-13T11:56:30.406Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3053 12:59:00.14M 2015-10-13T11:56:30.611Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3057 12:59:00.34M 2015-10-13T11:56:30.812Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.741 1503.3047 12:59:00.54M 2015-10-13T11:56:31.016Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.590 34.741 1503.3049 12:59:00.74M 2015-10-13T11:56:31.221Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3051 12:59:00.93M 2015-10-13T11:56:31.422Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3053 12:59:01.15M 2015-10-13T11:56:31.651Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3071 12:59:01.35M 2015-10-13T11:56:31.826Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3082 12:59:01.55M 2015-10-13T11:56:32.031Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3079 12:59:01.75M 2015-10-13T11:56:32.236Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3071 12:59:01.95M 2015-10-13T11:56:32.436Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3062 12:59:02.17M 2015-10-13T11:56:32.657Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3058 12:59:02.37M 2015-10-13T11:56:32.847Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.745 1503.3052 12:59:02.58M 2015-10-13T11:56:33.047Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.745 1503.3059 12:59:02.77M 2015-10-13T11:56:33.247Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3049 12:59:02.96M 2015-10-13T11:56:33.453Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3053 12:59:03.18M 2015-10-13T11:56:33.657Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3054 12:59:03.38M 2015-10-13T11:56:33.862Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.745 1503.3066 12:59:03.58M 2015-10-13T11:56:34.062Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.593 34.746 1503.3073 12:59:03.78M 2015-10-13T11:56:34.267Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3020 12:59:04.00M 2015-10-13T11:56:34.491Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3031 12:59:04.20M 2015-10-13T11:56:34.672Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.743 1503.3044 12:59:04.40M 2015-10-13T11:56:34.872Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3059 12:59:04.60M 2015-10-13T11:56:35.077Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3076 12:59:04.80M 2015-10-13T11:56:35.282Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3068 12:59:05.02M 2015-10-13T11:56:35.482Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3074 12:59:05.21M 2015-10-13T11:56:35.687Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3082 12:59:05.41M 2015-10-13T11:56:35.887Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3093 12:59:05.61M 2015-10-13T11:56:36.092Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3096 12:59:05.81M 2015-10-13T11:56:36.297Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.743 1503.3099 12:59:06.03M 2015-10-13T11:56:36.497Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3096 12:59:06.23M 2015-10-13T11:56:36.702Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3081 12:59:06.43M 2015-10-13T11:56:36.902Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.742 1503.3065 12:59:06.63M 2015-10-13T11:56:37.122Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.742 1503.3065 12:59:06.83M 2015-10-13T11:56:37.312Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3062 12:59:07.06M 2015-10-13T11:56:37.512Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3052 12:59:07.24M 2015-10-13T11:56:37.717Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3118 12:59:07.44M 2015-10-13T11:56:37.917Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3116 12:59:07.64M 2015-10-13T11:56:38.122Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3103 12:59:07.84M 2015-10-13T11:56:38.322Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3104 12:59:08.06M 2015-10-13T11:56:38.535Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.746 1503.3099 12:59:08.26M 2015-10-13T11:56:38.733Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.748 1503.3119 12:59:08.46M 2015-10-13T11:56:38.937Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.605 34.756 1503.3219 12:59:08.66M 2015-10-13T11:56:39.137Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.753 1503.3193 12:59:08.86M 2015-10-13T11:56:39.342Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.752 1503.3197 12:59:09.08M 2015-10-13T11:56:39.542Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.751 1503.3188 12:59:09.27M 2015-10-13T11:56:39.747Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.750 1503.3176 12:59:09.47M 2015-10-13T11:56:39.947Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.749 1503.3165 12:59:09.67M 2015-10-13T11:56:40.147Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3160 12:59:09.87M 2015-10-13T11:56:40.357Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.748 1503.3153 12:59:10.09M 2015-10-13T11:56:40.557Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.747 1503.3143 12:59:10.29M 2015-10-13T11:56:40.763Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3141 12:59:10.49M 2015-10-13T11:56:40.967Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3145 12:59:10.69M 2015-10-13T11:56:41.167Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3147 12:59:10.89M 2015-10-13T11:56:41.367Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3153 12:59:11.10M 2015-10-13T11:56:41.592Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.749 1503.3158 12:59:11.30M 2015-10-13T11:56:41.777Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3157 12:59:11.52M 2015-10-13T11:56:41.977Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.599 34.750 1503.3159 12:59:11.70M 2015-10-13T11:56:42.187Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3157 12:59:11.90M 2015-10-13T11:56:42.387Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3076 12:59:12.12M 2015-10-13T11:56:42.587Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.743 1503.3051 12:59:12.32M 2015-10-13T11:56:42.792Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.742 1503.3038 12:59:12.52M 2015-10-13T11:56:42.997Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3054 12:59:12.72M 2015-10-13T11:56:43.197Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3040 12:59:12.92M 2015-10-13T11:56:43.412Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3030 12:59:13.13M 2015-10-13T11:56:43.602Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.739 1503.3027 12:59:13.33M 2015-10-13T11:56:43.807Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3021 12:59:13.53M 2015-10-13T11:56:44.012Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.737 1503.3019 12:59:13.73M 2015-10-13T11:56:44.212Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.737 1503.3014 12:59:13.93M 2015-10-13T11:56:44.451Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.581 34.733 1503.2971 12:59:14.15M 2015-10-13T11:56:44.617Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2974 12:59:14.34M 2015-10-13T11:56:44.822Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.582 34.733 1503.2985 12:59:14.55M 2015-10-13T11:56:45.027Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.734 1503.2994 12:59:14.74M 2015-10-13T11:56:45.227Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.735 1503.2999 12:59:14.94M 2015-10-13T11:56:45.432Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3046 12:59:15.16M 2015-10-13T11:56:45.632Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3060 12:59:15.36M 2015-10-13T11:56:45.837Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3073 12:59:15.56M 2015-10-13T11:56:46.057Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.744 1503.3094 12:59:15.76M 2015-10-13T11:56:46.247Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3081 12:59:16.00M 2015-10-13T11:56:46.451Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.749 1503.3143 12:59:16.18M 2015-10-13T11:56:46.654Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3129 12:59:16.38M 2015-10-13T11:56:46.852Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.748 1503.3126 12:59:16.58M 2015-10-13T11:56:47.052Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.748 1503.3126 12:59:16.78M 2015-10-13T11:56:47.257Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3126 12:59:16.97M 2015-10-13T11:56:47.462Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3121 12:59:17.19M 2015-10-13T11:56:47.662Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.749 1503.3141 12:59:17.39M 2015-10-13T11:56:47.867Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.598 34.749 1503.3147 12:59:17.59M 2015-10-13T11:56:48.072Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.750 1503.3156 12:59:17.79M 2015-10-13T11:56:48.272Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3115 12:59:18.01M 2015-10-13T11:56:48.477Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.747 1503.3110 12:59:18.21M 2015-10-13T11:56:48.677Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3108 12:59:18.41M 2015-10-13T11:56:48.887Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.745 1503.3101 12:59:18.60M 2015-10-13T11:56:49.087Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3103 12:59:18.81M 2015-10-13T11:56:49.292Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3098 12:59:19.02M 2015-10-13T11:56:49.492Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.594 34.745 1503.3086 12:59:19.22M 2015-10-13T11:56:49.697Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3091 12:59:19.42M 2015-10-13T11:56:49.897Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.745 1503.3083 12:59:19.62M 2015-10-13T11:56:50.102Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3077 12:59:19.82M 2015-10-13T11:56:50.302Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3081 12:59:20.04M 2015-10-13T11:56:50.522Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.745 1503.3090 12:59:20.24M 2015-10-13T11:56:50.707Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3079 12:59:20.45M 2015-10-13T11:56:50.912Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3066 12:59:20.64M 2015-10-13T11:56:51.117Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3058 12:59:20.83M 2015-10-13T11:56:51.317Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3049 12:59:21.05M 2015-10-13T11:56:51.522Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.741 1503.3038 12:59:21.25M 2015-10-13T11:56:51.727Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3037 12:59:21.45M 2015-10-13T11:56:51.927Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3075 12:59:21.65M 2015-10-13T11:56:52.133Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3083 12:59:21.85M 2015-10-13T11:56:52.337Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3085 12:59:22.07M 2015-10-13T11:56:52.537Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.747 1503.3092 12:59:22.27M 2015-10-13T11:56:52.737Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3101 12:59:22.47M 2015-10-13T11:56:52.942Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.748 1503.3110 12:59:22.66M 2015-10-13T11:56:53.147Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3119 12:59:22.86M 2015-10-13T11:56:53.343Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.745 1503.3081 12:59:23.08M 2015-10-13T11:56:53.553Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.745 1503.3075 12:59:23.28M 2015-10-13T11:56:53.753Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3077 12:59:23.48M 2015-10-13T11:56:53.958Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3077 12:59:23.68M 2015-10-13T11:56:54.162Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3076 12:59:23.88M 2015-10-13T11:56:54.362Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.601 34.752 1503.3160 12:59:24.10M 2015-10-13T11:56:54.567Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.753 1503.3165 12:59:24.30M 2015-10-13T11:56:54.767Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.753 1503.3168 12:59:24.50M 2015-10-13T11:56:54.988Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.752 1503.3170 12:59:24.69M 2015-10-13T11:56:55.178Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3173 12:59:24.91M 2015-10-13T11:56:55.382Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3149 12:59:25.11M 2015-10-13T11:56:55.582Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3087 12:59:25.31M 2015-10-13T11:56:55.788Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.743 1503.3071 12:59:25.51M 2015-10-13T11:56:55.988Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3062 12:59:25.71M 2015-10-13T11:56:56.193Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.740 1503.3049 12:59:25.91M 2015-10-13T11:56:56.393Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.587 34.739 1503.3038 12:59:26.13M 2015-10-13T11:56:56.611Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3036 12:59:26.33M 2015-10-13T11:56:56.803Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3130 12:59:26.53M 2015-10-13T11:56:57.003Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.747 1503.3148 12:59:26.73M 2015-10-13T11:56:57.208Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3158 12:59:26.92M 2015-10-13T11:56:57.413Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.741 1503.3093 12:59:27.14M 2015-10-13T11:56:57.614Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3066 12:59:27.34M 2015-10-13T11:56:57.814Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3046 12:59:27.54M 2015-10-13T11:56:58.051Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.584 34.735 1503.3029 12:59:27.74M 2015-10-13T11:56:58.223Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.583 34.734 1503.2996 12:59:27.94M 2015-10-13T11:56:58.428Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.732 1503.2965 12:59:28.16M 2015-10-13T11:56:58.651Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3046 12:59:28.36M 2015-10-13T11:56:58.828Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3055 12:59:28.56M 2015-10-13T11:56:59.038Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3062 12:59:28.75M 2015-10-13T11:56:59.238Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.750 1503.3167 12:59:28.96M 2015-10-13T11:56:59.453Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3169 12:59:29.17M 2015-10-13T11:56:59.643Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3170 12:59:29.39M 2015-10-13T11:56:59.848Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3173 12:59:29.57M 2015-10-13T11:57:00.048Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3169 12:59:29.77M 2015-10-13T11:57:00.255Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.751 1503.3164 12:59:29.97M 2015-10-13T11:57:00.454Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.601 34.752 1503.3167 12:59:30.19M 2015-10-13T11:57:00.665Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3175 12:59:30.39M 2015-10-13T11:57:00.863Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3092 12:59:30.59M 2015-10-13T11:57:01.073Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.744 1503.3076 12:59:30.78M 2015-10-13T11:57:01.268Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.744 1503.3083 12:59:31.01M 2015-10-13T11:57:01.468Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3083 12:59:31.20M 2015-10-13T11:57:01.691Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.743 1503.3075 12:59:31.40M 2015-10-13T11:57:01.878Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.743 1503.3077 12:59:31.60M 2015-10-13T11:57:02.078Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3074 12:59:31.80M 2015-10-13T11:57:02.283Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3068 12:59:32.02M 2015-10-13T11:57:02.488Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3073 12:59:32.22M 2015-10-13T11:57:02.688Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3074 12:59:32.42M 2015-10-13T11:57:02.895Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3066 12:59:32.62M 2015-10-13T11:57:03.094Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3075 12:59:32.81M 2015-10-13T11:57:03.298Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3091 12:59:33.03M 2015-10-13T11:57:03.531Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3114 12:59:33.23M 2015-10-13T11:57:03.703Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3110 12:59:33.43M 2015-10-13T11:57:03.923Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3102 12:59:33.63M 2015-10-13T11:57:04.113Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3091 12:59:33.85M 2015-10-13T11:57:04.313Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.746 1503.3073 12:59:34.05M 2015-10-13T11:57:04.518Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.745 1503.3062 12:59:34.25M 2015-10-13T11:57:04.718Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3054 12:59:34.45M 2015-10-13T11:57:04.923Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.740 1503.3007 12:59:34.64M 2015-10-13T11:57:05.123Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.583 34.736 1503.2958 12:59:34.85M 2015-10-13T11:57:05.328Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.582 34.735 1503.2950 12:59:35.06M 2015-10-13T11:57:05.528Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.582 34.735 1503.2943 12:59:35.26M 2015-10-13T11:57:05.734Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.581 34.734 1503.2941 12:59:35.46M 2015-10-13T11:57:05.938Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.580 34.734 1503.2916 12:59:35.66M 2015-10-13T11:57:06.138Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.580 34.734 1503.2902 12:59:35.86M 2015-10-13T11:57:06.343Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.579 34.733 1503.2894 12:59:36.08M 2015-10-13T11:57:06.543Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.579 34.733 1503.2897 12:59:36.28M 2015-10-13T11:57:06.748Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.579 34.733 1503.2904 12:59:36.47M 2015-10-13T11:57:06.953Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.579 34.733 1503.2899 12:59:36.67M 2015-10-13T11:57:07.153Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.585 34.739 1503.2949 12:59:36.87M 2015-10-13T11:57:07.358Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.586 34.740 1503.2948 12:59:37.09M 2015-10-13T11:57:07.563Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.587 34.741 1503.2959 12:59:37.29M 2015-10-13T11:57:07.763Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.588 34.741 1503.2972 12:59:37.49M 2015-10-13T11:57:07.968Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.589 34.742 1503.2993 12:59:37.69M 2015-10-13T11:57:08.168Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.586 34.739 1503.2964 12:59:37.89M 2015-10-13T11:57:08.393Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.585 34.739 1503.2957 12:59:38.11M 2015-10-13T11:57:08.573Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.585 34.738 1503.2958 12:59:38.32M 2015-10-13T11:57:08.778Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.739 1503.2964 12:59:38.50M 2015-10-13T11:57:08.983Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.586 34.739 1503.2968 12:59:38.71M 2015-10-13T11:57:09.188Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.585 34.739 1503.2959 12:59:38.90M 2015-10-13T11:57:09.388Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.585 34.739 1503.2950 12:59:39.12M 2015-10-13T11:57:09.593Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.585 34.739 1503.2944 12:59:39.32M 2015-10-13T11:57:09.798Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.585 34.739 1503.2953 12:59:39.52M 2015-10-13T11:57:09.993Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.739 1503.2964 12:59:39.72M 2015-10-13T11:57:10.198Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.738 1503.2972 12:59:39.92M 2015-10-13T11:57:10.403Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.744 1503.3047 12:59:40.14M 2015-10-13T11:57:10.608Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.744 1503.3044 12:59:40.34M 2015-10-13T11:57:10.808Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.591 34.744 1503.3041 12:59:40.54M 2015-10-13T11:57:11.014Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3048 12:59:40.73M 2015-10-13T11:57:11.251Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.744 1503.3044 12:59:40.93M 2015-10-13T11:57:11.418Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3055 12:59:41.15M 2015-10-13T11:57:11.623Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3058 12:59:41.35M 2015-10-13T11:57:11.823Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3040 12:59:41.55M 2015-10-13T11:57:12.028Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3046 12:59:41.75M 2015-10-13T11:57:12.228Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3016 12:59:41.95M 2015-10-13T11:57:12.433Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3043 12:59:42.17M 2015-10-13T11:57:12.638Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.741 1503.3053 12:59:42.37M 2015-10-13T11:57:12.858Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.741 1503.3047 12:59:42.57M 2015-10-13T11:57:13.043Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3048 12:59:42.78M 2015-10-13T11:57:13.248Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3057 12:59:42.96M 2015-10-13T11:57:13.456Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3002 12:59:43.18M 2015-10-13T11:57:13.654Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3162 12:59:43.38M 2015-10-13T11:57:13.858Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.600 34.752 1503.3152 12:59:43.58M 2015-10-13T11:57:14.059Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 12:59:43.78M 2015-10-13T11:57:14.263Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3079 12:59:44.00M 2015-10-13T11:57:14.463Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3071 12:59:44.20M 2015-10-13T11:57:14.668Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3064 12:59:44.40M 2015-10-13T11:57:14.868Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3060 12:59:44.59M 2015-10-13T11:57:15.073Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3063 12:59:44.79M 2015-10-13T11:57:15.278Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3063 12:59:45.01M 2015-10-13T11:57:15.478Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3047 12:59:45.21M 2015-10-13T11:57:15.683Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3047 12:59:45.41M 2015-10-13T11:57:15.883Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.740 1503.3044 12:59:45.61M 2015-10-13T11:57:16.088Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3037 12:59:45.81M 2015-10-13T11:57:16.294Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3022 12:59:46.03M 2015-10-13T11:57:16.493Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3030 12:59:46.23M 2015-10-13T11:57:16.695Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.587 34.739 1503.3015 12:59:46.43M 2015-10-13T11:57:16.898Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.739 1503.3007 12:59:46.62M 2015-10-13T11:57:17.104Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.739 1503.3004 12:59:46.82M 2015-10-13T11:57:17.324Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3060 12:59:47.04M 2015-10-13T11:57:17.508Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.590 34.743 1503.3037 12:59:47.26M 2015-10-13T11:57:17.713Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3027 12:59:47.44M 2015-10-13T11:57:17.913Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.742 1503.3008 12:59:47.64M 2015-10-13T11:57:18.118Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.2992 12:59:47.84M 2015-10-13T11:57:18.324Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2988 12:59:48.06M 2015-10-13T11:57:18.524Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3038 12:59:48.26M 2015-10-13T11:57:18.729Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.744 1503.3051 12:59:48.46M 2015-10-13T11:57:18.929Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3068 12:59:48.65M 2015-10-13T11:57:19.134Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3082 12:59:48.85M 2015-10-13T11:57:19.339Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.746 1503.3093 12:59:49.07M 2015-10-13T11:57:19.544Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.746 1503.3104 12:59:49.27M 2015-10-13T11:57:19.744Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3125 12:59:49.47M 2015-10-13T11:57:19.948Z|I-OCEAN7-304-XXXX| 24.62 13.924 41.596 34.743 1503.3218 12:59:49.67M 2015-10-13T11:57:20.149Z|I-OCEAN7-304-XXXX| 24.60 13.924 41.595 34.743 1503.3212 12:59:49.87M 2015-10-13T11:57:20.354Z|I-OCEAN7-304-XXXX| 24.57 13.924 41.595 34.743 1503.3206 12:59:50.09M 2015-10-13T11:57:20.554Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.595 34.743 1503.3207 12:59:50.29M 2015-10-13T11:57:20.759Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.596 34.743 1503.3215 12:59:50.49M 2015-10-13T11:57:20.959Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.596 34.744 1503.3221 12:59:50.68M 2015-10-13T11:57:21.164Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.596 34.743 1503.3226 12:59:50.88M 2015-10-13T11:57:21.369Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.597 34.744 1503.3231 12:59:51.10M 2015-10-13T11:57:21.569Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.596 34.744 1503.3218 12:59:51.30M 2015-10-13T11:57:21.789Z|I-OCEAN7-304-XXXX| 24.64 13.923 41.597 34.745 1503.3220 12:59:51.50M 2015-10-13T11:57:21.975Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.593 34.742 1503.3165 12:59:51.72M 2015-10-13T11:57:22.179Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.747 1503.3221 12:59:51.90M 2015-10-13T11:57:22.379Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3226 12:59:52.12M 2015-10-13T11:57:22.584Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.601 34.750 1503.3232 12:59:52.31M 2015-10-13T11:57:22.789Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3239 12:59:52.52M 2015-10-13T11:57:22.994Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.752 1503.3223 12:59:52.72M 2015-10-13T11:57:23.194Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3212 12:59:52.91M 2015-10-13T11:57:23.399Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3202 12:59:53.13M 2015-10-13T11:57:23.604Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.603 34.754 1503.3201 12:59:53.33M 2015-10-13T11:57:23.804Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3165 12:59:53.53M 2015-10-13T11:57:24.004Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3062 12:59:53.73M 2015-10-13T11:57:24.214Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3058 12:59:53.93M 2015-10-13T11:57:24.414Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.584 34.737 1503.2964 12:59:54.15M 2015-10-13T11:57:24.651Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.583 34.736 1503.2959 12:59:54.35M 2015-10-13T11:57:24.819Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.583 34.736 1503.2959 12:59:54.54M 2015-10-13T11:57:25.019Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.583 34.736 1503.2938 12:59:54.75M 2015-10-13T11:57:25.224Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.582 34.736 1503.2932 12:59:54.94M 2015-10-13T11:57:25.429Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.583 34.737 1503.2936 12:59:55.16M 2015-10-13T11:57:25.635Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.582 34.737 1503.2928 12:59:55.36M 2015-10-13T11:57:25.851Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.581 34.736 1503.2906 12:59:55.56M 2015-10-13T11:57:26.039Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.581 34.736 1503.2899 12:59:55.76M 2015-10-13T11:57:26.259Z|I-OCEAN7-304-XXXX| 24.54 13.917 41.582 34.736 1503.2910 12:59:55.96M 2015-10-13T11:57:26.444Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.582 34.736 1503.2919 12:59:56.19M 2015-10-13T11:57:26.649Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.583 34.737 1503.2931 12:59:56.38M 2015-10-13T11:57:26.849Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.592 34.745 1503.3044 12:59:56.58M 2015-10-13T11:57:27.054Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.594 34.747 1503.3059 12:59:56.77M 2015-10-13T11:57:27.255Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.746 1503.3051 12:59:56.97M 2015-10-13T11:57:27.459Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.745 1503.3046 12:59:57.19M 2015-10-13T11:57:27.659Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.595 34.748 1503.3068 12:59:57.39M 2015-10-13T11:57:27.864Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.596 34.749 1503.3080 12:59:57.59M 2015-10-13T11:57:28.069Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.597 34.749 1503.3090 12:59:57.79M 2015-10-13T11:57:28.269Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.596 34.749 1503.3082 12:59:58.01M 2015-10-13T11:57:28.474Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.588 34.741 1503.2994 12:59:58.21M 2015-10-13T11:57:28.679Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3010 12:59:58.40M 2015-10-13T11:57:28.879Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3019 12:59:58.60M 2015-10-13T11:57:29.079Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3020 12:59:58.80M 2015-10-13T11:57:29.284Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3018 12:59:59.02M 2015-10-13T11:57:29.489Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.591 34.744 1503.3030 12:59:59.22M 2015-10-13T11:57:29.689Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3030 12:59:59.42M 2015-10-13T11:57:29.895Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3020 12:59:59.62M 2015-10-13T11:57:30.099Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.588 34.741 1503.3008 12:59:59.82M 2015-10-13T11:57:30.299Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2998 13:00:00.04M 2015-10-13T11:57:30.504Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2994 13:00:00.24M 2015-10-13T11:57:30.724Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.586 34.739 1503.2993 13:00:00.44M 2015-10-13T11:57:30.909Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.586 34.739 1503.2987 13:00:00.65M 2015-10-13T11:57:31.114Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.748 1503.3092 13:00:00.83M 2015-10-13T11:57:31.314Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.596 34.748 1503.3091 13:00:01.05M 2015-10-13T11:57:31.519Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.596 34.748 1503.3082 13:00:01.25M 2015-10-13T11:57:31.719Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.748 1503.3081 13:00:01.45M 2015-10-13T11:57:31.924Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3071 13:00:01.65M 2015-10-13T11:57:32.129Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.594 34.747 1503.3070 13:00:01.85M 2015-10-13T11:57:32.329Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.586 34.739 1503.2991 13:00:02.07M 2015-10-13T11:57:32.539Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.738 1503.2985 13:00:02.27M 2015-10-13T11:57:32.734Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.585 34.737 1503.2977 13:00:02.47M 2015-10-13T11:57:32.939Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.584 34.737 1503.2975 13:00:02.66M 2015-10-13T11:57:33.144Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.736 1503.2970 13:00:02.86M 2015-10-13T11:57:33.371Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.735 1503.2971 13:00:03.08M 2015-10-13T11:57:33.544Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.583 34.735 1503.2971 13:00:03.28M 2015-10-13T11:57:33.754Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.583 34.735 1503.2971 13:00:03.48M 2015-10-13T11:57:33.955Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2983 13:00:03.68M 2015-10-13T11:57:34.159Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.736 1503.2992 13:00:03.88M 2015-10-13T11:57:34.359Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.737 1503.3010 13:00:04.10M 2015-10-13T11:57:34.564Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.737 1503.3022 13:00:04.29M 2015-10-13T11:57:34.769Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.738 1503.3029 13:00:04.49M 2015-10-13T11:57:34.969Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3037 13:00:04.70M 2015-10-13T11:57:35.189Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3080 13:00:04.89M 2015-10-13T11:57:35.379Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3079 13:00:05.13M 2015-10-13T11:57:35.579Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.742 1503.3074 13:00:05.31M 2015-10-13T11:57:35.784Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3075 13:00:05.51M 2015-10-13T11:57:35.984Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3054 13:00:05.71M 2015-10-13T11:57:36.189Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3125 13:00:05.91M 2015-10-13T11:57:36.389Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3134 13:00:06.13M 2015-10-13T11:57:36.594Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3140 13:00:06.33M 2015-10-13T11:57:36.794Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3146 13:00:06.52M 2015-10-13T11:57:36.999Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.601 34.752 1503.3160 13:00:06.72M 2015-10-13T11:57:37.204Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.602 34.753 1503.3168 13:00:06.92M 2015-10-13T11:57:37.404Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.602 34.753 1503.3169 13:00:07.14M 2015-10-13T11:57:37.609Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3176 13:00:07.34M 2015-10-13T11:57:37.809Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.601 34.752 1503.3163 13:00:07.54M 2015-10-13T11:57:38.014Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.600 34.752 1503.3159 13:00:07.74M 2015-10-13T11:57:38.219Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3094 13:00:07.94M 2015-10-13T11:57:38.425Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.746 1503.3082 13:00:08.16M 2015-10-13T11:57:38.624Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3081 13:00:08.36M 2015-10-13T11:57:38.829Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3081 13:00:08.55M 2015-10-13T11:57:39.029Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.594 34.747 1503.3086 13:00:08.75M 2015-10-13T11:57:39.234Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.594 34.746 1503.3080 13:00:08.95M 2015-10-13T11:57:39.434Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3069 13:00:09.17M 2015-10-13T11:57:39.655Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3062 13:00:09.37M 2015-10-13T11:57:39.844Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3080 13:00:09.59M 2015-10-13T11:57:40.044Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3079 13:00:09.77M 2015-10-13T11:57:40.249Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3083 13:00:09.97M 2015-10-13T11:57:40.455Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3037 13:00:10.19M 2015-10-13T11:57:40.654Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.742 1503.3031 13:00:10.39M 2015-10-13T11:57:40.860Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3018 13:00:10.58M 2015-10-13T11:57:41.060Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3013 13:00:10.78M 2015-10-13T11:57:41.264Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3000 13:00:11.00M 2015-10-13T11:57:41.464Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.739 1503.3003 13:00:11.20M 2015-10-13T11:57:41.670Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3000 13:00:11.40M 2015-10-13T11:57:41.870Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3004 13:00:11.60M 2015-10-13T11:57:42.092Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.739 1503.3003 13:00:11.80M 2015-10-13T11:57:42.279Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.739 1503.3010 13:00:12.02M 2015-10-13T11:57:42.480Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3011 13:00:12.22M 2015-10-13T11:57:42.685Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3115 13:00:12.41M 2015-10-13T11:57:42.890Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.749 1503.3135 13:00:12.61M 2015-10-13T11:57:43.096Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.748 1503.3143 13:00:12.81M 2015-10-13T11:57:43.295Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3156 13:00:13.03M 2015-10-13T11:57:43.495Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3151 13:00:13.23M 2015-10-13T11:57:43.731Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3151 13:00:13.43M 2015-10-13T11:57:43.905Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.750 1503.3158 13:00:13.63M 2015-10-13T11:57:44.125Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.745 1503.3096 13:00:13.83M 2015-10-13T11:57:44.310Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3083 13:00:14.06M 2015-10-13T11:57:44.510Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3065 13:00:14.24M 2015-10-13T11:57:44.715Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3060 13:00:14.44M 2015-10-13T11:57:44.920Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3049 13:00:14.64M 2015-10-13T11:57:45.120Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3043 13:00:14.84M 2015-10-13T11:57:45.320Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3042 13:00:15.06M 2015-10-13T11:57:45.530Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3041 13:00:15.26M 2015-10-13T11:57:45.730Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3013 13:00:15.46M 2015-10-13T11:57:45.935Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3029 13:00:15.66M 2015-10-13T11:57:46.135Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.585 34.737 1503.3014 13:00:15.86M 2015-10-13T11:57:46.340Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3019 13:00:16.08M 2015-10-13T11:57:46.545Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3009 13:00:16.28M 2015-10-13T11:57:46.745Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3004 13:00:16.48M 2015-10-13T11:57:46.950Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3008 13:00:16.67M 2015-10-13T11:57:47.150Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3004 13:00:16.87M 2015-10-13T11:57:47.355Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.585 34.736 1503.3011 13:00:17.09M 2015-10-13T11:57:47.555Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3004 13:00:17.29M 2015-10-13T11:57:47.760Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.737 1503.3003 13:00:17.49M 2015-10-13T11:57:47.965Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.586 34.737 1503.3011 13:00:17.69M 2015-10-13T11:57:48.165Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3010 13:00:17.89M 2015-10-13T11:57:48.370Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3011 13:00:18.11M 2015-10-13T11:57:48.611Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3018 13:00:18.30M 2015-10-13T11:57:48.775Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3026 13:00:18.52M 2015-10-13T11:57:48.980Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3033 13:00:18.70M 2015-10-13T11:57:49.185Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3035 13:00:18.90M 2015-10-13T11:57:49.385Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3031 13:00:19.12M 2015-10-13T11:57:49.585Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.579 34.732 1503.2926 13:00:19.32M 2015-10-13T11:57:49.790Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.577 34.730 1503.2903 13:00:19.52M 2015-10-13T11:57:49.995Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.555 34.709 1503.2664 13:00:19.72M 2015-10-13T11:57:50.195Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.554 34.708 1503.2642 13:00:19.92M 2015-10-13T11:57:50.400Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.551 34.706 1503.2620 13:00:20.13M 2015-10-13T11:57:50.605Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.552 34.706 1503.2632 13:00:20.33M 2015-10-13T11:57:50.805Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.553 34.708 1503.2645 13:00:20.53M 2015-10-13T11:57:51.010Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.555 34.709 1503.2664 13:00:20.73M 2015-10-13T11:57:51.210Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.559 34.713 1503.2706 13:00:20.93M 2015-10-13T11:57:51.415Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.559 34.713 1503.2701 13:00:21.15M 2015-10-13T11:57:51.620Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.561 34.714 1503.2728 13:00:21.35M 2015-10-13T11:57:51.820Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.560 34.714 1503.2728 13:00:21.55M 2015-10-13T11:57:52.025Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.560 34.714 1503.2723 13:00:21.75M 2015-10-13T11:57:52.230Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.559 34.713 1503.2720 13:00:21.95M 2015-10-13T11:57:52.430Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.556 34.710 1503.2686 13:00:22.17M 2015-10-13T11:57:52.635Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.555 34.709 1503.2677 13:00:22.36M 2015-10-13T11:57:52.835Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.555 34.709 1503.2684 13:00:22.56M 2015-10-13T11:57:53.055Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.555 34.709 1503.2677 13:00:22.76M 2015-10-13T11:57:53.240Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.554 34.708 1503.2672 13:00:23.00M 2015-10-13T11:57:53.445Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.555 34.708 1503.2678 13:00:23.18M 2015-10-13T11:57:53.650Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.555 34.709 1503.2684 13:00:23.38M 2015-10-13T11:57:53.850Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.556 34.710 1503.2699 13:00:23.58M 2015-10-13T11:57:54.055Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.557 34.710 1503.2710 13:00:23.78M 2015-10-13T11:57:54.255Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.558 34.711 1503.2719 13:00:24.00M 2015-10-13T11:57:54.460Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.555 34.708 1503.2689 13:00:24.19M 2015-10-13T11:57:54.665Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.555 34.708 1503.2694 13:00:24.39M 2015-10-13T11:57:54.865Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.556 34.709 1503.2704 13:00:24.59M 2015-10-13T11:57:55.070Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.556 34.709 1503.2710 13:00:24.79M 2015-10-13T11:57:55.270Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.557 34.710 1503.2717 13:00:25.01M 2015-10-13T11:57:55.475Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.558 34.711 1503.2734 13:00:25.21M 2015-10-13T11:57:55.680Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.559 34.711 1503.2750 13:00:25.41M 2015-10-13T11:57:55.880Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.560 34.712 1503.2758 13:00:25.61M 2015-10-13T11:57:56.085Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.560 34.713 1503.2761 13:00:25.81M 2015-10-13T11:57:56.285Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.561 34.713 1503.2769 13:00:26.03M 2015-10-13T11:57:56.490Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.561 34.714 1503.2766 13:00:26.22M 2015-10-13T11:57:56.695Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.561 34.714 1503.2772 13:00:26.42M 2015-10-13T11:57:56.895Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.562 34.714 1503.2770 13:00:26.62M 2015-10-13T11:57:57.100Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.561 34.714 1503.2770 13:00:26.82M 2015-10-13T11:57:57.305Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.561 34.713 1503.2764 13:00:27.04M 2015-10-13T11:57:57.525Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.560 34.713 1503.2744 13:00:27.24M 2015-10-13T11:57:57.710Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.559 34.712 1503.2729 13:00:27.46M 2015-10-13T11:57:57.915Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.557 34.711 1503.2704 13:00:27.64M 2015-10-13T11:57:58.115Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.557 34.711 1503.2676 13:00:27.84M 2015-10-13T11:57:58.320Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.557 34.711 1503.2682 13:00:28.06M 2015-10-13T11:57:58.520Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.556 34.710 1503.2679 13:00:28.26M 2015-10-13T11:57:58.725Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.556 34.710 1503.2673 13:00:28.45M 2015-10-13T11:57:58.925Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.547 34.701 1503.2577 13:00:28.65M 2015-10-13T11:57:59.130Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.547 34.701 1503.2588 13:00:28.85M 2015-10-13T11:57:59.335Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.547 34.701 1503.2595 13:00:29.07M 2015-10-13T11:57:59.540Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.536 34.690 1503.2474 13:00:29.27M 2015-10-13T11:57:59.740Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.522 34.677 1503.2325 13:00:29.47M 2015-10-13T11:57:59.945Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.510 34.666 1503.2203 13:00:29.67M 2015-10-13T11:58:00.145Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.496 34.653 1503.2039 13:00:29.87M 2015-10-13T11:58:00.345Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.495 34.652 1503.2026 13:00:30.09M 2015-10-13T11:58:00.550Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.493 34.651 1503.2002 13:00:30.28M 2015-10-13T11:58:00.750Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.491 34.649 1503.1975 13:00:30.48M 2015-10-13T11:58:00.972Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.489 34.647 1503.1949 13:00:30.68M 2015-10-13T11:58:01.160Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.487 34.645 1503.1915 13:00:30.88M 2015-10-13T11:58:01.360Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.485 34.644 1503.1885 13:00:31.10M 2015-10-13T11:58:01.565Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.470 34.631 1503.1720 13:00:31.30M 2015-10-13T11:58:01.765Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.469 34.629 1503.1705 13:00:31.50M 2015-10-13T11:58:01.991Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.454 34.616 1503.1550 13:00:31.69M 2015-10-13T11:58:02.175Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.407 34.571 1503.1036 13:00:31.91M 2015-10-13T11:58:02.380Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.364 34.531 1503.0570 13:00:32.11M 2015-10-13T11:58:02.585Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.330 34.499 1503.0186 13:00:32.32M 2015-10-13T11:58:02.785Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.304 34.476 1502.9908 13:00:32.52M 2015-10-13T11:58:02.985Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.284 34.456 1502.9681 13:00:32.71M 2015-10-13T11:58:03.191Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.283 34.456 1502.9677 13:00:32.91M 2015-10-13T11:58:03.391Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.283 34.455 1502.9670 13:00:33.13M 2015-10-13T11:58:03.596Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.282 34.454 1502.9669 13:00:33.33M 2015-10-13T11:58:03.801Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.281 34.453 1502.9664 13:00:33.53M 2015-10-13T11:58:04.001Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.279 34.451 1502.9652 13:00:33.73M 2015-10-13T11:58:04.205Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.277 34.449 1502.9634 13:00:33.92M 2015-10-13T11:58:04.410Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.267 34.440 1502.9543 13:00:34.15M 2015-10-13T11:58:04.610Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.266 34.438 1502.9528 13:00:34.35M 2015-10-13T11:58:04.816Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.265 34.437 1502.9523 13:00:34.54M 2015-10-13T11:58:05.020Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.264 34.437 1502.9512 13:00:34.74M 2015-10-13T11:58:05.220Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.273 34.445 1502.9592 13:00:34.94M 2015-10-13T11:58:05.426Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.289 34.460 1502.9768 13:00:35.16M 2015-10-13T11:58:05.626Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.323 34.492 1503.0137 13:00:35.36M 2015-10-13T11:58:05.831Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.350 34.517 1503.0435 13:00:35.56M 2015-10-13T11:58:06.036Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.398 34.562 1503.0950 13:00:35.76M 2015-10-13T11:58:06.236Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.450 34.610 1503.1520 13:00:35.96M 2015-10-13T11:58:06.461Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.499 34.657 1503.2054 13:00:36.17M 2015-10-13T11:58:06.646Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.524 34.681 1503.2321 13:00:36.39M 2015-10-13T11:58:06.846Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.530 34.686 1503.2383 13:00:36.58M 2015-10-13T11:58:07.051Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.531 34.687 1503.2394 13:00:36.77M 2015-10-13T11:58:07.251Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.532 34.689 1503.2407 13:00:36.97M 2015-10-13T11:58:07.456Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.548 34.703 1503.2572 13:00:37.19M 2015-10-13T11:58:07.656Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.549 34.704 1503.2587 13:00:37.39M 2015-10-13T11:58:07.861Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.551 34.706 1503.2609 13:00:37.59M 2015-10-13T11:58:08.061Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.553 34.708 1503.2633 13:00:37.79M 2015-10-13T11:58:08.266Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.559 34.714 1503.2694 13:00:38.01M 2015-10-13T11:58:08.471Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.559 34.714 1503.2695 13:00:38.20M 2015-10-13T11:58:08.676Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.561 34.714 1503.2742 13:00:38.40M 2015-10-13T11:58:08.876Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.560 34.713 1503.2729 13:00:38.60M 2015-10-13T11:58:09.076Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.551 34.706 1503.2609 13:00:38.80M 2015-10-13T11:58:09.281Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.550 34.706 1503.2594 13:00:39.02M 2015-10-13T11:58:09.486Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.553 34.708 1503.2617 13:00:39.22M 2015-10-13T11:58:09.686Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.554 34.709 1503.2615 13:00:39.42M 2015-10-13T11:58:09.891Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.555 34.710 1503.2626 13:00:39.62M 2015-10-13T11:58:10.096Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.556 34.712 1503.2642 13:00:39.82M 2015-10-13T11:58:10.296Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.557 34.713 1503.2651 13:00:40.04M 2015-10-13T11:58:10.501Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.559 34.714 1503.2662 13:00:40.23M 2015-10-13T11:58:10.701Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.560 34.715 1503.2675 13:00:40.43M 2015-10-13T11:58:10.921Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.560 34.716 1503.2683 13:00:40.63M 2015-10-13T11:58:11.111Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.560 34.715 1503.2679 13:00:40.85M 2015-10-13T11:58:11.311Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.559 34.715 1503.2684 13:00:41.05M 2015-10-13T11:58:11.516Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.566 34.721 1503.2760 13:00:41.25M 2015-10-13T11:58:11.716Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.566 34.721 1503.2765 13:00:41.45M 2015-10-13T11:58:11.926Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.565 34.720 1503.2754 13:00:41.65M 2015-10-13T11:58:12.126Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.566 34.721 1503.2765 13:00:41.85M 2015-10-13T11:58:12.326Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.567 34.721 1503.2764 13:00:42.07M 2015-10-13T11:58:12.531Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.568 34.722 1503.2781 13:00:42.27M 2015-10-13T11:58:12.736Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.569 34.723 1503.2789 13:00:42.46M 2015-10-13T11:58:12.936Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.568 34.722 1503.2769 13:00:42.67M 2015-10-13T11:58:13.136Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.568 34.723 1503.2767 13:00:42.86M 2015-10-13T11:58:13.341Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.568 34.723 1503.2772 13:00:43.08M 2015-10-13T11:58:13.546Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.568 34.723 1503.2776 13:00:43.28M 2015-10-13T11:58:13.751Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.565 34.720 1503.2734 13:00:43.48M 2015-10-13T11:58:13.951Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.565 34.720 1503.2738 13:00:43.68M 2015-10-13T11:58:14.151Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.565 34.721 1503.2745 13:00:43.88M 2015-10-13T11:58:14.356Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.574 34.728 1503.2844 13:00:44.09M 2015-10-13T11:58:14.561Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.578 34.732 1503.2891 13:00:44.29M 2015-10-13T11:58:14.761Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.564 34.719 1503.2738 13:00:44.50M 2015-10-13T11:58:14.966Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.563 34.718 1503.2727 13:00:44.69M 2015-10-13T11:58:15.171Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.564 34.719 1503.2737 13:00:44.89M 2015-10-13T11:58:15.386Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.564 34.719 1503.2758 13:00:45.11M 2015-10-13T11:58:15.571Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.564 34.718 1503.2751 13:00:45.32M 2015-10-13T11:58:15.776Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.562 34.717 1503.2743 13:00:45.51M 2015-10-13T11:58:15.981Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.562 34.715 1503.2736 13:00:45.71M 2015-10-13T11:58:16.181Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.561 34.715 1503.2739 13:00:45.91M 2015-10-13T11:58:16.392Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.562 34.715 1503.2751 13:00:46.12M 2015-10-13T11:58:16.591Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.562 34.713 1503.2788 13:00:46.33M 2015-10-13T11:58:16.791Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.561 34.713 1503.2787 13:00:46.52M 2015-10-13T11:58:17.012Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.561 34.713 1503.2792 13:00:46.72M 2015-10-13T11:58:17.201Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.561 34.713 1503.2798 13:00:46.92M 2015-10-13T11:58:17.401Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.563 34.714 1503.2816 13:00:47.14M 2015-10-13T11:58:17.606Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.564 34.715 1503.2820 13:00:47.34M 2015-10-13T11:58:17.811Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.563 34.715 1503.2809 13:00:47.54M 2015-10-13T11:58:18.011Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.563 34.715 1503.2815 13:00:47.74M 2015-10-13T11:58:18.211Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.569 34.720 1503.2869 13:00:47.94M 2015-10-13T11:58:18.416Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.569 34.721 1503.2867 13:00:48.15M 2015-10-13T11:58:18.621Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.570 34.722 1503.2865 13:00:48.35M 2015-10-13T11:58:18.851Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.570 34.722 1503.2871 13:00:48.55M 2015-10-13T11:58:19.026Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.569 34.722 1503.2861 13:00:48.75M 2015-10-13T11:58:19.231Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.569 34.721 1503.2850 13:00:48.95M 2015-10-13T11:58:19.431Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.568 34.721 1503.2838 13:00:49.17M 2015-10-13T11:58:19.641Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.567 34.720 1503.2827 13:00:49.37M 2015-10-13T11:58:19.856Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.561 34.715 1503.2750 13:00:49.57M 2015-10-13T11:58:20.041Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.561 34.715 1503.2740 13:00:49.78M 2015-10-13T11:58:20.241Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.561 34.715 1503.2733 13:00:49.97M 2015-10-13T11:58:20.446Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.561 34.715 1503.2726 13:00:50.18M 2015-10-13T11:58:20.651Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.572 34.725 1503.2838 13:00:50.38M 2015-10-13T11:58:20.856Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.573 34.727 1503.2855 13:00:50.58M 2015-10-13T11:58:21.056Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.575 34.728 1503.2871 13:00:50.78M 2015-10-13T11:58:21.261Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.574 34.727 1503.2860 13:00:51.00M 2015-10-13T11:58:21.461Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.573 34.727 1503.2863 13:00:51.20M 2015-10-13T11:58:21.666Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.574 34.727 1503.2864 13:00:51.40M 2015-10-13T11:58:21.871Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.569 34.722 1503.2808 13:00:51.60M 2015-10-13T11:58:22.071Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.569 34.722 1503.2813 13:00:51.80M 2015-10-13T11:58:22.276Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.569 34.722 1503.2815 13:00:52.01M 2015-10-13T11:58:22.481Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.570 34.723 1503.2820 13:00:52.21M 2015-10-13T11:58:22.681Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.568 34.722 1503.2808 13:00:52.41M 2015-10-13T11:58:22.886Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.568 34.721 1503.2802 13:00:52.61M 2015-10-13T11:58:23.086Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.568 34.721 1503.2815 13:00:52.81M 2015-10-13T11:58:23.286Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.564 34.717 1503.2762 13:00:53.03M 2015-10-13T11:58:23.497Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.563 34.717 1503.2760 13:00:53.23M 2015-10-13T11:58:23.697Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.563 34.716 1503.2756 13:00:53.43M 2015-10-13T11:58:23.901Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.562 34.716 1503.2750 13:00:53.63M 2015-10-13T11:58:24.102Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.562 34.715 1503.2743 13:00:53.83M 2015-10-13T11:58:24.321Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.569 34.722 1503.2814 13:00:54.05M 2015-10-13T11:58:24.506Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.570 34.723 1503.2820 13:00:54.26M 2015-10-13T11:58:24.711Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.571 34.724 1503.2833 13:00:54.44M 2015-10-13T11:58:24.916Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.572 34.725 1503.2838 13:00:54.64M 2015-10-13T11:58:25.116Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.571 34.725 1503.2832 13:00:54.84M 2015-10-13T11:58:25.321Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.571 34.725 1503.2843 13:00:55.06M 2015-10-13T11:58:25.526Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.573 34.727 1503.2867 13:00:55.26M 2015-10-13T11:58:25.726Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.573 34.727 1503.2861 13:00:55.46M 2015-10-13T11:58:25.932Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.573 34.726 1503.2858 13:00:55.66M 2015-10-13T11:58:26.132Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.573 34.726 1503.2858 13:00:55.86M 2015-10-13T11:58:26.337Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.572 34.725 1503.2860 13:00:56.08M 2015-10-13T11:58:26.538Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.572 34.724 1503.2864 13:00:56.27M 2015-10-13T11:58:26.742Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.572 34.724 1503.2869 13:00:56.47M 2015-10-13T11:58:26.946Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.572 34.724 1503.2864 13:00:56.67M 2015-10-13T11:58:27.152Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.571 34.724 1503.2861 13:00:56.87M 2015-10-13T11:58:27.351Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.574 34.726 1503.2894 13:00:57.09M 2015-10-13T11:58:27.556Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.574 34.726 1503.2904 13:00:57.29M 2015-10-13T11:58:27.756Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.574 34.726 1503.2897 13:00:57.49M 2015-10-13T11:58:27.961Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.574 34.726 1503.2897 13:00:57.68M 2015-10-13T11:58:28.167Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.574 34.726 1503.2888 13:00:57.89M 2015-10-13T11:58:28.367Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.574 34.726 1503.2897 13:00:58.11M 2015-10-13T11:58:28.567Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.575 34.727 1503.2896 13:00:58.30M 2015-10-13T11:58:28.787Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.575 34.727 1503.2903 13:00:58.50M 2015-10-13T11:58:28.977Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.574 34.726 1503.2898 13:00:58.72M 2015-10-13T11:58:29.177Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.574 34.726 1503.2887 13:00:58.90M 2015-10-13T11:58:29.382Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2876 13:00:59.12M 2015-10-13T11:58:29.587Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2867 13:00:59.32M 2015-10-13T11:58:29.787Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.573 34.725 1503.2870 13:00:59.52M 2015-10-13T11:58:29.987Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.573 34.725 1503.2875 13:00:59.72M 2015-10-13T11:58:30.192Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.570 34.723 1503.2852 13:00:59.91M 2015-10-13T11:58:30.397Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.570 34.722 1503.2842 13:01:00.13M 2015-10-13T11:58:30.602Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.569 34.722 1503.2834 13:01:00.33M 2015-10-13T11:58:30.802Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.571 34.724 1503.2853 13:01:00.53M 2015-10-13T11:58:31.002Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.572 34.724 1503.2865 13:01:00.73M 2015-10-13T11:58:31.207Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.573 34.725 1503.2876 13:01:00.93M 2015-10-13T11:58:31.412Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.573 34.726 1503.2877 13:01:01.15M 2015-10-13T11:58:31.651Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.574 34.727 1503.2883 13:01:01.35M 2015-10-13T11:58:31.817Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2892 13:01:01.55M 2015-10-13T11:58:32.022Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2892 13:01:01.75M 2015-10-13T11:58:32.222Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.577 34.730 1503.2905 13:01:01.95M 2015-10-13T11:58:32.427Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.577 34.730 1503.2909 13:01:02.16M 2015-10-13T11:58:32.627Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.577 34.730 1503.2917 13:01:02.36M 2015-10-13T11:58:32.832Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.577 34.730 1503.2908 13:01:02.56M 2015-10-13T11:58:33.037Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.576 34.730 1503.2892 13:01:02.76M 2015-10-13T11:58:33.257Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.581 34.734 1503.2936 13:01:02.96M 2015-10-13T11:58:33.452Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.578 34.731 1503.2902 13:01:03.20M 2015-10-13T11:58:33.647Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.576 34.730 1503.2885 13:01:03.38M 2015-10-13T11:58:33.852Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.575 34.729 1503.2876 13:01:03.58M 2015-10-13T11:58:34.052Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.574 34.728 1503.2861 13:01:03.78M 2015-10-13T11:58:34.257Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.573 34.727 1503.2858 13:01:04.98M 2015-10-13T11:58:34.457Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.572 34.726 1503.2848 13:01:04.19M 2015-10-13T11:58:34.662Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.575 34.728 1503.2877 13:01:04.39M 2015-10-13T11:58:34.862Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.575 34.728 1503.2878 13:01:04.59M 2015-10-13T11:58:35.067Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.575 34.729 1503.2877 13:01:04.79M 2015-10-13T11:58:35.267Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.576 34.730 1503.2883 13:01:05.01M 2015-10-13T11:58:35.472Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.577 34.731 1503.2888 13:01:05.21M 2015-10-13T11:58:35.677Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.577 34.731 1503.2897 13:01:05.41M 2015-10-13T11:58:35.891Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.578 34.731 1503.2919 13:01:05.61M 2015-10-13T11:58:36.082Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.579 34.731 1503.2920 13:01:05.81M 2015-10-13T11:58:36.287Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2976 13:01:06.03M 2015-10-13T11:58:36.487Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2985 13:01:06.22M 2015-10-13T11:58:36.693Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2991 13:01:06.42M 2015-10-13T11:58:36.892Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2992 13:01:06.62M 2015-10-13T11:58:37.097Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2990 13:01:06.82M 2015-10-13T11:58:37.297Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.736 1503.2982 13:01:07.04M 2015-10-13T11:58:37.502Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2982 13:01:07.24M 2015-10-13T11:58:37.722Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.582 34.735 1503.2975 13:01:07.44M 2015-10-13T11:58:37.910Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.733 1503.2961 13:01:07.65M 2015-10-13T11:58:38.107Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.578 34.730 1503.2932 13:01:07.83M 2015-10-13T11:58:38.312Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.578 34.730 1503.2931 13:01:08.05M 2015-10-13T11:58:38.517Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.578 34.730 1503.2927 13:01:08.25M 2015-10-13T11:58:38.717Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.730 1503.2919 13:01:08.45M 2015-10-13T11:58:38.922Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.578 34.730 1503.2916 13:01:08.65M 2015-10-13T11:58:39.127Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.578 34.731 1503.2915 13:01:08.85M 2015-10-13T11:58:39.327Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.578 34.731 1503.2922 13:01:09.07M 2015-10-13T11:58:39.532Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.579 34.731 1503.2926 13:01:09.27M 2015-10-13T11:58:39.737Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.578 34.731 1503.2917 13:01:09.47M 2015-10-13T11:58:39.942Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.577 34.730 1503.2917 13:01:09.67M 2015-10-13T11:58:40.142Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.730 1503.2913 13:01:09.87M 2015-10-13T11:58:40.347Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.729 1503.2909 13:01:10.08M 2015-10-13T11:58:40.547Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.576 34.728 1503.2904 13:01:10.28M 2015-10-13T11:58:40.752Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.727 1503.2897 13:01:10.48M 2015-10-13T11:58:40.952Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.574 34.727 1503.2883 13:01:10.68M 2015-10-13T11:58:41.157Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.574 34.726 1503.2878 13:01:10.88M 2015-10-13T11:58:41.362Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.574 34.726 1503.2878 13:01:11.10M 2015-10-13T11:58:41.567Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2876 13:01:11.30M 2015-10-13T11:58:41.762Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.572 34.724 1503.2881 13:01:11.50M 2015-10-13T11:58:41.967Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.572 34.724 1503.2888 13:01:11.69M 2015-10-13T11:58:42.187Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.572 34.723 1503.2888 13:01:11.89M 2015-10-13T11:58:42.377Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.572 34.723 1503.2885 13:01:12.13M 2015-10-13T11:58:42.577Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.572 34.724 1503.2889 13:01:12.31M 2015-10-13T11:58:42.777Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.572 34.724 1503.2892 13:01:12.51M 2015-10-13T11:58:43.011Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.573 34.724 1503.2894 13:01:12.71M 2015-10-13T11:58:43.187Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.572 34.724 1503.2885 13:01:12.91M 2015-10-13T11:58:43.392Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.572 34.724 1503.2888 13:01:13.13M 2015-10-13T11:58:43.592Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.573 34.724 1503.2889 13:01:13.33M 2015-10-13T11:58:43.792Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.573 34.725 1503.2899 13:01:13.53M 2015-10-13T11:58:43.997Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.574 34.725 1503.2904 13:01:13.72M 2015-10-13T11:58:44.202Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.574 34.725 1503.2900 13:01:13.92M 2015-10-13T11:58:44.407Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.574 34.726 1503.2894 13:01:14.15M 2015-10-13T11:58:44.607Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.575 34.727 1503.2899 13:01:14.34M 2015-10-13T11:58:44.813Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.575 34.728 1503.2900 13:01:14.54M 2015-10-13T11:58:45.017Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2894 13:01:14.74M 2015-10-13T11:58:45.217Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.575 34.728 1503.2888 13:01:14.94M 2015-10-13T11:58:45.417Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.575 34.728 1503.2887 13:01:15.16M 2015-10-13T11:58:45.622Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.575 34.728 1503.2881 13:01:15.35M 2015-10-13T11:58:45.827Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2885 13:01:15.56M 2015-10-13T11:58:46.032Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2885 13:01:15.75M 2015-10-13T11:58:46.232Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.575 34.729 1503.2877 13:01:15.96M 2015-10-13T11:58:46.437Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.576 34.729 1503.2887 13:01:16.17M 2015-10-13T11:58:46.657Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.576 34.729 1503.2888 13:01:16.37M 2015-10-13T11:58:46.842Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.576 34.729 1503.2889 13:01:16.59M 2015-10-13T11:58:47.042Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.576 34.729 1503.2897 13:01:16.77M 2015-10-13T11:58:47.252Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.576 34.729 1503.2900 13:01:16.97M 2015-10-13T11:58:47.453Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.576 34.728 1503.2904 13:01:17.19M 2015-10-13T11:58:47.655Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.728 1503.2910 13:01:17.39M 2015-10-13T11:58:47.857Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.729 1503.2914 13:01:17.59M 2015-10-13T11:58:48.063Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.577 34.729 1503.2915 13:01:17.78M 2015-10-13T11:58:48.263Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.728 1503.2914 13:01:18.00M 2015-10-13T11:58:48.468Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.576 34.728 1503.2908 13:01:18.20M 2015-10-13T11:58:48.667Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.576 34.728 1503.2910 13:01:18.40M 2015-10-13T11:58:48.872Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.728 1503.2911 13:01:18.60M 2015-10-13T11:58:49.077Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.570 34.723 1503.2847 13:01:18.80M 2015-10-13T11:58:49.277Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.570 34.723 1503.2849 13:01:19.02M 2015-10-13T11:58:49.482Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.570 34.723 1503.2855 13:01:19.22M 2015-10-13T11:58:49.682Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.570 34.722 1503.2854 13:01:19.42M 2015-10-13T11:58:49.887Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3107 13:01:19.62M 2015-10-13T11:58:50.093Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.746 1503.3103 13:01:19.81M 2015-10-13T11:58:50.295Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.595 34.746 1503.3105 13:01:20.03M 2015-10-13T11:58:50.494Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3116 13:01:20.23M 2015-10-13T11:58:50.702Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3134 13:01:20.43M 2015-10-13T11:58:50.902Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3135 13:01:20.63M 2015-10-13T11:58:51.123Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3151 13:01:20.83M 2015-10-13T11:58:51.332Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.748 1503.3164 13:01:21.06M 2015-10-13T11:58:51.513Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3168 13:01:21.25M 2015-10-13T11:58:51.713Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3154 13:01:21.45M 2015-10-13T11:58:51.918Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3151 13:01:21.65M 2015-10-13T11:58:52.122Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3153 13:01:21.84M 2015-10-13T11:58:52.322Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3143 13:01:22.06M 2015-10-13T11:58:52.528Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3138 13:01:22.26M 2015-10-13T11:58:52.728Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3136 13:01:22.46M 2015-10-13T11:58:52.935Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.739 1503.3038 13:01:22.66M 2015-10-13T11:58:53.134Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3051 13:01:22.86M 2015-10-13T11:58:53.338Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.741 1503.3064 13:01:23.08M 2015-10-13T11:58:53.543Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3071 13:01:23.28M 2015-10-13T11:58:53.743Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3148 13:01:23.48M 2015-10-13T11:58:53.948Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3151 13:01:23.67M 2015-10-13T11:58:54.148Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3158 13:01:23.87M 2015-10-13T11:58:54.353Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.749 1503.3170 13:01:24.09M 2015-10-13T11:58:54.558Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.750 1503.3173 13:01:24.29M 2015-10-13T11:58:54.763Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.750 1503.3181 13:01:24.49M 2015-10-13T11:58:54.963Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.750 1503.3188 13:01:24.69M 2015-10-13T11:58:55.168Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.745 1503.3135 13:01:24.89M 2015-10-13T11:58:55.373Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3113 13:01:25.11M 2015-10-13T11:58:55.588Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3105 13:01:25.31M 2015-10-13T11:58:55.778Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3119 13:01:25.52M 2015-10-13T11:58:55.978Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.745 1503.3140 13:01:25.71M 2015-10-13T11:58:56.183Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3143 13:01:25.90M 2015-10-13T11:58:56.383Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3154 13:01:26.12M 2015-10-13T11:58:56.588Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3152 13:01:26.32M 2015-10-13T11:58:56.793Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.748 1503.3153 13:01:26.52M 2015-10-13T11:58:56.993Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3087 13:01:26.72M 2015-10-13T11:58:57.193Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3079 13:01:26.92M 2015-10-13T11:58:57.403Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3065 13:01:27.14M 2015-10-13T11:58:57.603Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.739 1503.3062 13:01:27.34M 2015-10-13T11:58:57.812Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3055 13:01:27.54M 2015-10-13T11:58:58.008Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3054 13:01:27.74M 2015-10-13T11:58:58.216Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.738 1503.3038 13:01:27.93M 2015-10-13T11:58:58.414Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.736 1503.3021 13:01:28.15M 2015-10-13T11:58:58.618Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.584 34.735 1503.3011 13:01:28.35M 2015-10-13T11:58:58.818Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.584 34.735 1503.3008 13:01:28.55M 2015-10-13T11:58:59.023Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.584 34.735 1503.3010 13:01:28.75M 2015-10-13T11:58:59.228Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3010 13:01:28.95M 2015-10-13T11:58:59.428Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3000 13:01:29.17M 2015-10-13T11:58:59.633Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.582 34.733 1503.2997 13:01:29.37M 2015-10-13T11:58:59.838Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.732 1503.2981 13:01:29.57M 2015-10-13T11:59:00.053Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.584 34.735 1503.3005 13:01:29.77M 2015-10-13T11:59:00.243Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.737 1503.3014 13:01:30.00M 2015-10-13T11:59:00.448Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3016 13:01:30.18M 2015-10-13T11:59:00.648Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.586 34.737 1503.3029 13:01:30.38M 2015-10-13T11:59:00.855Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.737 1503.3038 13:01:30.58M 2015-10-13T11:59:01.054Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3152 13:01:30.78M 2015-10-13T11:59:01.258Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3163 13:01:31.00M 2015-10-13T11:59:01.463Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3173 13:01:31.20M 2015-10-13T11:59:01.663Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3184 13:01:31.40M 2015-10-13T11:59:01.868Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3186 13:01:31.59M 2015-10-13T11:59:02.092Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3195 13:01:31.79M 2015-10-13T11:59:02.273Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3206 13:01:32.01M 2015-10-13T11:59:02.478Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3142 13:01:32.21M 2015-10-13T11:59:02.678Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3137 13:01:32.41M 2015-10-13T11:59:02.883Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.743 1503.3118 13:01:32.61M 2015-10-13T11:59:03.083Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.591 34.741 1503.3101 13:01:32.81M 2015-10-13T11:59:03.288Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.741 1503.3091 13:01:33.03M 2015-10-13T11:59:03.488Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.740 1503.3081 13:01:33.23M 2015-10-13T11:59:03.695Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.739 1503.3069 13:01:33.43M 2015-10-13T11:59:03.898Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.738 1503.3049 13:01:33.62M 2015-10-13T11:59:04.098Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.738 1503.3048 13:01:33.82M 2015-10-13T11:59:04.303Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.737 1503.3044 13:01:34.04M 2015-10-13T11:59:04.523Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3047 13:01:34.24M 2015-10-13T11:59:04.708Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.738 1503.3044 13:01:34.46M 2015-10-13T11:59:04.908Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3053 13:01:34.64M 2015-10-13T11:59:05.118Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3053 13:01:34.84M 2015-10-13T11:59:05.318Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.740 1503.3046 13:01:35.06M 2015-10-13T11:59:05.518Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3044 13:01:35.26M 2015-10-13T11:59:05.723Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3033 13:01:35.46M 2015-10-13T11:59:05.928Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.738 1503.3024 13:01:35.65M 2015-10-13T11:59:06.128Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.586 34.741 1503.2941 13:01:35.86M 2015-10-13T11:59:06.334Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.585 34.740 1503.2926 13:01:36.07M 2015-10-13T11:59:06.538Z|I-OCEAN7-304-XXXX| 24.60 13.916 41.585 34.740 1503.2917 13:01:36.27M 2015-10-13T11:59:06.771Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.584 34.739 1503.2911 13:01:36.47M 2015-10-13T11:59:06.943Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.584 34.739 1503.2909 13:01:36.67M 2015-10-13T11:59:07.143Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.583 34.738 1503.2915 13:01:36.87M 2015-10-13T11:59:07.372Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.583 34.738 1503.2917 13:01:37.09M 2015-10-13T11:59:07.553Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.582 34.737 1503.2904 13:01:37.29M 2015-10-13T11:59:07.753Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.582 34.736 1503.2906 13:01:37.49M 2015-10-13T11:59:07.958Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.587 34.741 1503.2982 13:01:37.68M 2015-10-13T11:59:08.158Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.588 34.742 1503.3003 13:01:37.88M 2015-10-13T11:59:08.363Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3036 13:01:38.10M 2015-10-13T11:59:08.569Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3043 13:01:38.30M 2015-10-13T11:59:08.768Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.593 34.745 1503.3062 13:01:38.50M 2015-10-13T11:59:08.988Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.597 34.749 1503.3110 13:01:38.70M 2015-10-13T11:59:09.173Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.597 34.749 1503.3112 13:01:38.91M 2015-10-13T11:59:09.378Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.750 1503.3112 13:01:39.12M 2015-10-13T11:59:09.583Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.598 34.750 1503.3109 13:01:39.32M 2015-10-13T11:59:09.783Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.751 1503.3107 13:01:39.52M 2015-10-13T11:59:09.989Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.597 34.750 1503.3097 13:01:39.71M 2015-10-13T11:59:10.193Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.596 34.749 1503.3093 13:01:39.91M 2015-10-13T11:59:10.393Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3092 13:01:40.13M 2015-10-13T11:59:10.598Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3094 13:01:40.33M 2015-10-13T11:59:10.811Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3094 13:01:40.53M 2015-10-13T11:59:11.003Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3092 13:01:40.73M 2015-10-13T11:59:11.203Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.751 1503.3146 13:01:40.93M 2015-10-13T11:59:11.409Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3105 13:01:41.15M 2015-10-13T11:59:11.613Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 13:01:41.35M 2015-10-13T11:59:11.813Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3092 13:01:41.55M 2015-10-13T11:59:12.018Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3083 13:01:41.74M 2015-10-13T11:59:12.218Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3083 13:01:41.94M 2015-10-13T11:59:12.423Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3082 13:01:42.16M 2015-10-13T11:59:12.628Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3079 13:01:42.36M 2015-10-13T11:59:12.828Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.743 1503.3081 13:01:42.56M 2015-10-13T11:59:13.033Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.743 1503.3080 13:01:42.76M 2015-10-13T11:59:13.239Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.743 1503.3073 13:01:42.96M 2015-10-13T11:59:13.456Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3109 13:01:43.18M 2015-10-13T11:59:13.644Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3110 13:01:43.39M 2015-10-13T11:59:13.848Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.597 34.746 1503.3187 13:01:43.58M 2015-10-13T11:59:14.048Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.597 34.746 1503.3186 13:01:43.78M 2015-10-13T11:59:14.255Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.598 34.747 1503.3202 13:01:43.97M 2015-10-13T11:59:14.492Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.599 34.748 1503.3214 13:01:44.19M 2015-10-13T11:59:14.658Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.589 34.739 1503.3110 13:01:44.39M 2015-10-13T11:59:14.859Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.738 1503.3097 13:01:44.59M 2015-10-13T11:59:15.091Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.588 34.737 1503.3088 13:01:44.79M 2015-10-13T11:59:15.269Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.588 34.738 1503.3091 13:01:45.01M 2015-10-13T11:59:15.469Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.739 1503.3085 13:01:45.21M 2015-10-13T11:59:15.674Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3094 13:01:45.40M 2015-10-13T11:59:15.874Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3087 13:01:45.60M 2015-10-13T11:59:16.079Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.600 34.749 1503.3213 13:01:45.80M 2015-10-13T11:59:16.284Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.596 34.745 1503.3165 13:01:46.02M 2015-10-13T11:59:16.484Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3149 13:01:46.22M 2015-10-13T11:59:16.689Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3129 13:01:46.42M 2015-10-13T11:59:16.894Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.743 1503.3109 13:01:46.62M 2015-10-13T11:59:17.094Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.744 1503.3124 13:01:46.82M 2015-10-13T11:59:17.299Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3127 13:01:47.04M 2015-10-13T11:59:17.499Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3132 13:01:47.24M 2015-10-13T11:59:17.704Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3124 13:01:47.44M 2015-10-13T11:59:17.924Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3125 13:01:47.63M 2015-10-13T11:59:18.109Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.750 1503.3170 13:01:47.85M 2015-10-13T11:59:18.309Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.750 1503.3165 13:01:48.05M 2015-10-13T11:59:18.514Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3157 13:01:48.25M 2015-10-13T11:59:18.719Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.750 1503.3152 13:01:48.45M 2015-10-13T11:59:18.919Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3077 13:01:48.65M 2015-10-13T11:59:19.132Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3052 13:01:48.85M 2015-10-13T11:59:19.329Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3019 13:01:49.07M 2015-10-13T11:59:19.529Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.733 1503.2943 13:01:49.27M 2015-10-13T11:59:19.734Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.580 34.733 1503.2941 13:01:49.47M 2015-10-13T11:59:19.937Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.580 34.733 1503.2936 13:01:49.66M 2015-10-13T11:59:20.139Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.579 34.732 1503.2926 13:01:49.86M 2015-10-13T11:59:20.344Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.579 34.732 1503.2919 13:01:50.08M 2015-10-13T11:59:20.544Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.578 34.731 1503.2902 13:01:50.28M 2015-10-13T11:59:20.749Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.578 34.731 1503.2897 13:01:50.48M 2015-10-13T11:59:20.949Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.578 34.731 1503.2892 13:01:50.68M 2015-10-13T11:59:21.154Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.580 34.733 1503.2919 13:01:50.88M 2015-10-13T11:59:21.359Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.581 34.734 1503.2931 13:01:51.10M 2015-10-13T11:59:21.559Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.582 34.735 1503.2952 13:01:51.30M 2015-10-13T11:59:21.764Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.737 1503.2972 13:01:51.50M 2015-10-13T11:59:21.969Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2994 13:01:51.69M 2015-10-13T11:59:22.169Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3016 13:01:51.89M 2015-10-13T11:59:22.389Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3038 13:01:52.11M 2015-10-13T11:59:22.577Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.743 1503.3047 13:01:52.33M 2015-10-13T11:59:22.779Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.743 1503.3046 13:01:52.51M 2015-10-13T11:59:23.011Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3037 13:01:52.71M 2015-10-13T11:59:23.184Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3029 13:01:52.91M 2015-10-13T11:59:23.389Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.588 34.740 1503.3018 13:01:53.13M 2015-10-13T11:59:23.589Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3003 13:01:53.33M 2015-10-13T11:59:23.794Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.2983 13:01:53.53M 2015-10-13T11:59:23.999Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.584 34.737 1503.2966 13:01:53.72M 2015-10-13T11:59:24.211Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2959 13:01:53.92M 2015-10-13T11:59:24.404Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.582 34.736 1503.2953 13:01:54.14M 2015-10-13T11:59:24.604Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.582 34.735 1503.2939 13:01:54.34M 2015-10-13T11:59:24.809Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.581 34.734 1503.2930 13:01:54.54M 2015-10-13T11:59:25.009Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.581 34.734 1503.2924 13:01:54.74M 2015-10-13T11:59:25.214Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.580 34.734 1503.2921 13:01:54.93M 2015-10-13T11:59:25.419Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.579 34.733 1503.2921 13:01:55.16M 2015-10-13T11:59:25.619Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.578 34.731 1503.2911 13:01:55.35M 2015-10-13T11:59:25.819Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.577 34.730 1503.2899 13:01:55.55M 2015-10-13T11:59:26.029Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.737 1503.2972 13:01:55.75M 2015-10-13T11:59:26.229Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2990 13:01:55.95M 2015-10-13T11:59:26.434Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.739 1503.3002 13:01:56.17M 2015-10-13T11:59:26.634Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3011 13:01:56.37M 2015-10-13T11:59:26.854Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.742 1503.3015 13:01:56.57M 2015-10-13T11:59:27.044Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3032 13:01:56.78M 2015-10-13T11:59:27.244Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.741 1503.2997 13:01:56.97M 2015-10-13T11:59:27.449Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2990 13:01:57.19M 2015-10-13T11:59:27.649Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.586 34.740 1503.2985 13:01:57.38M 2015-10-13T11:59:27.855Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.586 34.739 1503.2981 13:01:57.58M 2015-10-13T11:59:28.059Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2982 13:01:57.78M 2015-10-13T11:59:28.259Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.583 34.736 1503.2955 13:01:58.00M 2015-10-13T11:59:28.464Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.581 34.734 1503.2942 13:01:58.20M 2015-10-13T11:59:28.664Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.580 34.733 1503.2924 13:01:58.40M 2015-10-13T11:59:28.869Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.579 34.733 1503.2921 13:01:58.60M 2015-10-13T11:59:29.074Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.580 34.733 1503.2916 13:01:58.80M 2015-10-13T11:59:29.274Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.587 34.740 1503.2998 13:01:59.02M 2015-10-13T11:59:29.479Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.588 34.740 1503.3015 13:01:59.22M 2015-10-13T11:59:29.679Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3030 13:01:59.42M 2015-10-13T11:59:29.884Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3025 13:01:59.61M 2015-10-13T11:59:30.084Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.590 34.742 1503.3020 13:01:59.81M 2015-10-13T11:59:30.289Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3011 13:02:00.03M 2015-10-13T11:59:30.495Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3015 13:02:00.23M 2015-10-13T11:59:30.694Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3015 13:02:00.43M 2015-10-13T11:59:30.899Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.742 1503.3008 13:02:00.63M 2015-10-13T11:59:31.104Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2998 13:02:00.83M 2015-10-13T11:59:31.324Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.2982 13:02:01.05M 2015-10-13T11:59:31.509Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.585 34.739 1503.2960 13:02:01.26M 2015-10-13T11:59:31.731Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.584 34.738 1503.2960 13:02:01.45M 2015-10-13T11:59:31.914Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.739 1503.2972 13:02:01.64M 2015-10-13T11:59:32.114Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.585 34.739 1503.2970 13:02:01.84M 2015-10-13T11:59:32.319Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.582 34.736 1503.2925 13:02:02.06M 2015-10-13T11:59:32.524Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.582 34.736 1503.2927 13:02:02.26M 2015-10-13T11:59:32.724Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3040 13:02:02.46M 2015-10-13T11:59:32.929Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3055 13:02:02.66M 2015-10-13T11:59:33.129Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.591 34.742 1503.3081 13:02:02.86M 2015-10-13T11:59:33.371Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3101 13:02:03.08M 2015-10-13T11:59:33.539Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3109 13:02:03.28M 2015-10-13T11:59:33.740Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3123 13:02:03.47M 2015-10-13T11:59:33.944Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3132 13:02:03.67M 2015-10-13T11:59:34.149Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.745 1503.3140 13:02:03.87M 2015-10-13T11:59:34.349Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.749 1503.3182 13:02:04.09M 2015-10-13T11:59:34.554Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.599 34.749 1503.3179 13:02:04.29M 2015-10-13T11:59:34.754Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.749 1503.3168 13:02:04.49M 2015-10-13T11:59:34.959Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.750 1503.3163 13:02:04.69M 2015-10-13T11:59:35.164Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.751 1503.3165 13:02:04.89M 2015-10-13T11:59:35.364Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3169 13:02:05.11M 2015-10-13T11:59:35.569Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.608 34.760 1503.3251 13:02:05.30M 2015-10-13T11:59:35.790Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.609 34.760 1503.3248 13:02:05.50M 2015-10-13T11:59:35.974Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.605 34.756 1503.3209 13:02:05.72M 2015-10-13T11:59:36.175Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.604 34.755 1503.3190 13:02:05.90M 2015-10-13T11:59:36.380Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3174 13:02:06.12M 2015-10-13T11:59:36.584Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3168 13:02:06.32M 2015-10-13T11:59:36.789Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3153 13:02:06.52M 2015-10-13T11:59:36.989Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3137 13:02:06.72M 2015-10-13T11:59:37.195Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.599 34.752 1503.3126 13:02:06.91M 2015-10-13T11:59:37.395Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.752 1503.3124 13:02:07.14M 2015-10-13T11:59:37.612Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.753 1503.3134 13:02:07.33M 2015-10-13T11:59:37.799Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.601 34.754 1503.3149 13:02:07.53M 2015-10-13T11:59:38.005Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3151 13:02:07.73M 2015-10-13T11:59:38.210Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.603 34.755 1503.3164 13:02:07.93M 2015-10-13T11:59:38.410Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.602 34.754 1503.3177 13:02:08.15M 2015-10-13T11:59:38.615Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.603 34.754 1503.3186 13:02:08.35M 2015-10-13T11:59:38.815Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.603 34.754 1503.3180 13:02:08.55M 2015-10-13T11:59:39.020Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3173 13:02:08.75M 2015-10-13T11:59:39.225Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.749 1503.3103 13:02:08.95M 2015-10-13T11:59:39.425Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3103 13:02:09.17M 2015-10-13T11:59:39.630Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3096 13:02:09.36M 2015-10-13T11:59:39.835Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3083 13:02:09.56M 2015-10-13T11:59:40.035Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3069 13:02:09.76M 2015-10-13T11:59:40.255Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3070 13:02:09.96M 2015-10-13T11:59:40.452Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3054 13:02:10.20M 2015-10-13T11:59:40.645Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.739 1503.3032 13:02:10.38M 2015-10-13T11:59:40.850Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3002 13:02:10.58M 2015-10-13T11:59:41.050Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.736 1503.3007 13:02:10.78M 2015-10-13T11:59:41.250Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.735 1503.3008 13:02:11.00M 2015-10-13T11:59:41.455Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.583 34.734 1503.3005 13:02:11.19M 2015-10-13T11:59:41.660Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3008 13:02:11.39M 2015-10-13T11:59:41.860Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.582 34.733 1503.3008 13:02:11.59M 2015-10-13T11:59:42.065Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3151 13:02:11.79M 2015-10-13T11:59:42.270Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3220 13:02:12.01M 2015-10-13T11:59:42.470Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3201 13:02:12.21M 2015-10-13T11:59:42.675Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3182 13:02:12.41M 2015-10-13T11:59:42.880Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3168 13:02:12.61M 2015-10-13T11:59:43.085Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3165 13:02:12.81M 2015-10-13T11:59:43.285Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.745 1503.3157 13:02:13.03M 2015-10-13T11:59:43.485Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.745 1503.3116 13:02:13.23M 2015-10-13T11:59:43.690Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.745 1503.3102 13:02:13.42M 2015-10-13T11:59:43.895Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3096 13:02:13.62M 2015-10-13T11:59:44.095Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3102 13:02:13.82M 2015-10-13T11:59:44.300Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3105 13:02:14.04M 2015-10-13T11:59:44.500Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.742 1503.3103 13:02:14.24M 2015-10-13T11:59:44.720Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3087 13:02:14.44M 2015-10-13T11:59:44.910Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3077 13:02:14.65M 2015-10-13T11:59:45.110Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3085 13:02:14.84M 2015-10-13T11:59:45.315Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.589 34.739 1503.3080 13:02:15.05M 2015-10-13T11:59:45.515Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3108 13:02:15.26M 2015-10-13T11:59:45.720Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3099 13:02:15.45M 2015-10-13T11:59:45.925Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3096 13:02:15.65M 2015-10-13T11:59:46.125Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3104 13:02:15.85M 2015-10-13T11:59:46.330Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3113 13:02:16.07M 2015-10-13T11:59:46.530Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.747 1503.3121 13:02:16.27M 2015-10-13T11:59:46.735Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.748 1503.3134 13:02:16.47M 2015-10-13T11:59:46.940Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3137 13:02:16.67M 2015-10-13T11:59:47.140Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3130 13:02:16.87M 2015-10-13T11:59:47.345Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3116 13:02:17.09M 2015-10-13T11:59:47.550Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3088 13:02:17.29M 2015-10-13T11:59:47.750Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3076 13:02:17.49M 2015-10-13T11:59:47.972Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3062 13:02:17.68M 2015-10-13T11:59:48.155Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3060 13:02:17.88M 2015-10-13T11:59:48.360Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3054 13:02:18.10M 2015-10-13T11:59:48.560Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3052 13:02:18.30M 2015-10-13T11:59:48.765Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3052 13:02:18.50M 2015-10-13T11:59:48.970Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.738 1503.2963 13:02:18.70M 2015-10-13T11:59:49.190Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.740 1503.2986 13:02:18.90M 2015-10-13T11:59:49.412Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2972 13:02:19.13M 2015-10-13T11:59:49.578Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.583 34.736 1503.2958 13:02:19.31M 2015-10-13T11:59:49.780Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.582 34.735 1503.2950 13:02:19.51M 2015-10-13T11:59:49.985Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.581 34.734 1503.2953 13:02:19.71M 2015-10-13T11:59:50.190Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.740 1503.3027 13:02:19.91M 2015-10-13T11:59:50.412Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3049 13:02:20.13M 2015-10-13T11:59:50.590Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3059 13:02:20.33M 2015-10-13T11:59:50.795Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3069 13:02:20.53M 2015-10-13T11:59:51.000Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3086 13:02:20.73M 2015-10-13T11:59:51.200Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3098 13:02:20.93M 2015-10-13T11:59:51.405Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.582 34.733 1503.2998 13:02:21.14M 2015-10-13T11:59:51.610Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.580 34.731 1503.2979 13:02:21.34M 2015-10-13T11:59:51.812Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.578 34.729 1503.2964 13:02:21.54M 2015-10-13T11:59:52.015Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.579 34.729 1503.2981 13:02:21.74M 2015-10-13T11:59:52.217Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.579 34.730 1503.2990 13:02:21.94M 2015-10-13T11:59:52.420Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.580 34.730 1503.2996 13:02:22.16M 2015-10-13T11:59:52.625Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.580 34.730 1503.2990 13:02:22.36M 2015-10-13T11:59:52.825Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.580 34.730 1503.2991 13:02:22.56M 2015-10-13T11:59:53.030Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.580 34.730 1503.2991 13:02:22.76M 2015-10-13T11:59:53.230Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.580 34.731 1503.2991 13:02:22.96M 2015-10-13T11:59:53.435Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.580 34.731 1503.2983 13:02:23.17M 2015-10-13T11:59:53.656Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.581 34.732 1503.2996 13:02:23.38M 2015-10-13T11:59:53.840Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.581 34.732 1503.2997 13:02:23.59M 2015-10-13T11:59:54.045Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.582 34.732 1503.3007 13:02:23.77M 2015-10-13T11:59:54.245Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.583 34.733 1503.3022 13:02:23.97M 2015-10-13T11:59:54.450Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.584 34.735 1503.3025 13:02:24.19M 2015-10-13T11:59:54.655Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.585 34.736 1503.3033 13:02:24.39M 2015-10-13T11:59:54.856Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3046 13:02:24.59M 2015-10-13T11:59:55.060Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.587 34.738 1503.3057 13:02:24.78M 2015-10-13T11:59:55.265Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.738 1503.3059 13:02:25.00M 2015-10-13T11:59:55.465Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.588 34.739 1503.3070 13:02:25.21M 2015-10-13T11:59:55.670Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.740 1503.3076 13:02:25.40M 2015-10-13T11:59:55.875Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.590 34.741 1503.3080 13:02:25.60M 2015-10-13T11:59:56.075Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3086 13:02:25.80M 2015-10-13T11:59:56.280Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3101 13:02:26.02M 2015-10-13T11:59:56.480Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3098 13:02:26.22M 2015-10-13T11:59:56.685Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.742 1503.3102 13:02:26.42M 2015-10-13T11:59:56.885Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3107 13:02:26.62M 2015-10-13T11:59:57.090Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.742 1503.3109 13:02:26.82M 2015-10-13T11:59:57.295Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.741 1503.3103 13:02:27.03M 2015-10-13T11:59:57.496Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.590 34.740 1503.3086 13:02:27.24M 2015-10-13T11:59:57.695Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3081 13:02:27.43M 2015-10-13T11:59:57.900Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3075 13:02:27.63M 2015-10-13T11:59:58.121Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.740 1503.3070 13:02:27.83M 2015-10-13T11:59:58.311Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3059 13:02:28.07M 2015-10-13T11:59:58.515Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3059 13:02:28.25M 2015-10-13T11:59:58.715Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3052 13:02:28.45M 2015-10-13T11:59:58.915Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.739 1503.3062 13:02:28.65M 2015-10-13T11:59:59.120Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.588 34.739 1503.3049 13:02:28.84M 2015-10-13T11:59:59.325Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3054 13:02:29.07M 2015-10-13T11:59:59.525Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3058 13:02:29.26M 2015-10-13T11:59:59.730Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3054 13:02:29.46M 2015-10-13T11:59:59.930Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3046 13:02:29.66M 2015-10-13T12:00:00.136Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3042 13:02:29.86M 2015-10-13T12:00:00.336Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3040 13:02:30.08M 2015-10-13T12:00:00.541Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3044 13:02:30.28M 2015-10-13T12:00:00.746Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3051 13:02:30.48M 2015-10-13T12:00:00.950Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.743 1503.3048 13:02:30.68M 2015-10-13T12:00:01.151Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3083 13:02:30.88M 2015-10-13T12:00:01.356Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.590 34.740 1503.3086 13:02:31.09M 2015-10-13T12:00:01.561Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3099 13:02:31.30M 2015-10-13T12:00:01.761Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.590 34.740 1503.3099 13:02:31.49M 2015-10-13T12:00:01.961Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.590 34.740 1503.3107 13:02:31.69M 2015-10-13T12:00:02.166Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3107 13:02:31.89M 2015-10-13T12:00:02.366Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3102 13:02:32.11M 2015-10-13T12:00:02.586Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3103 13:02:32.31M 2015-10-13T12:00:02.776Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3093 13:02:32.52M 2015-10-13T12:00:02.976Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3091 13:02:32.71M 2015-10-13T12:00:03.181Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.589 34.739 1503.3079 13:02:32.91M 2015-10-13T12:00:03.386Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3055 13:02:33.13M 2015-10-13T12:00:03.586Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.582 34.734 1503.2979 13:02:33.33M 2015-10-13T12:00:03.791Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.582 34.734 1503.2975 13:02:33.52M 2015-10-13T12:00:03.991Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.582 34.734 1503.2966 13:02:33.72M 2015-10-13T12:00:04.196Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.734 1503.2954 13:02:33.92M 2015-10-13T12:00:04.401Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.581 34.734 1503.2944 13:02:34.14M 2015-10-13T12:00:04.606Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.580 34.733 1503.2927 13:02:34.34M 2015-10-13T12:00:04.806Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.738 1503.2985 13:02:34.54M 2015-10-13T12:00:05.011Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.586 34.739 1503.2991 13:02:34.74M 2015-10-13T12:00:05.211Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.740 1503.3008 13:02:34.94M 2015-10-13T12:00:05.416Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3013 13:02:35.15M 2015-10-13T12:00:05.616Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.739 1503.2999 13:02:35.36M 2015-10-13T12:00:05.821Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3002 13:02:35.55M 2015-10-13T12:00:06.026Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2998 13:02:35.75M 2015-10-13T12:00:06.226Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.738 1503.2992 13:02:35.95M 2015-10-13T12:00:06.431Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.3002 13:02:36.17M 2015-10-13T12:00:06.631Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3007 13:02:36.37M 2015-10-13T12:00:06.836Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.739 1503.3011 13:02:36.57M 2015-10-13T12:00:07.056Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3010 13:02:36.77M 2015-10-13T12:00:07.241Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3025 13:02:37.00M 2015-10-13T12:00:07.446Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3030 13:02:37.18M 2015-10-13T12:00:07.646Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3022 13:02:37.38M 2015-10-13T12:00:07.851Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.739 1503.3030 13:02:37.58M 2015-10-13T12:00:08.051Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3031 13:02:37.78M 2015-10-13T12:00:08.256Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.585 34.736 1503.3003 13:02:38.00M 2015-10-13T12:00:08.461Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3007 13:02:38.20M 2015-10-13T12:00:08.666Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.2996 13:02:38.40M 2015-10-13T12:00:08.891Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.736 1503.2979 13:02:38.60M 2015-10-13T12:00:09.066Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.736 1503.2983 13:02:38.80M 2015-10-13T12:00:09.271Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.737 1503.2976 13:02:39.01M 2015-10-13T12:00:09.476Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2960 13:02:39.21M 2015-10-13T12:00:09.681Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2964 13:02:39.41M 2015-10-13T12:00:09.881Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2968 13:02:39.61M 2015-10-13T12:00:10.086Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.581 34.734 1503.2960 13:02:39.81M 2015-10-13T12:00:10.286Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.734 1503.2960 13:02:40.03M 2015-10-13T12:00:10.491Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.735 1503.2961 13:02:40.23M 2015-10-13T12:00:10.691Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.736 1503.2969 13:02:40.43M 2015-10-13T12:00:10.896Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.584 34.737 1503.2976 13:02:40.63M 2015-10-13T12:00:11.096Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2977 13:02:40.83M 2015-10-13T12:00:11.301Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.582 34.735 1503.2942 13:02:41.04M 2015-10-13T12:00:11.526Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.581 34.735 1503.2930 13:02:41.24M 2015-10-13T12:00:11.711Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3000 13:02:41.46M 2015-10-13T12:00:11.911Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3014 13:02:41.64M 2015-10-13T12:00:12.116Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3014 13:02:41.84M 2015-10-13T12:00:12.316Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3016 13:02:42.06M 2015-10-13T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.740 1503.3020 13:02:42.26M 2015-10-13T12:00:12.721Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3037 13:02:42.46M 2015-10-13T12:00:12.926Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3075 13:02:42.66M 2015-10-13T12:00:13.131Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.2992 13:02:42.86M 2015-10-13T12:00:13.331Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2992 13:02:43.08M 2015-10-13T12:00:13.581Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.738 1503.2996 13:02:43.27M 2015-10-13T12:00:13.741Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2997 13:02:43.52M 2015-10-13T12:00:13.941Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3015 13:02:43.67M 2015-10-13T12:00:14.146Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3031 13:02:43.87M 2015-10-13T12:00:14.346Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.743 1503.3044 13:02:44.09M 2015-10-13T12:00:14.551Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3043 13:02:44.29M 2015-10-13T12:00:14.756Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3035 13:02:44.49M 2015-10-13T12:00:14.956Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.578 34.731 1503.2906 13:02:44.69M 2015-10-13T12:00:15.161Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.577 34.730 1503.2904 13:02:44.89M 2015-10-13T12:00:15.366Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.576 34.729 1503.2894 13:02:45.10M 2015-10-13T12:00:15.566Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.575 34.728 1503.2889 13:02:45.31M 2015-10-13T12:00:15.766Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.580 34.734 1503.2936 13:02:45.50M 2015-10-13T12:00:15.991Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.582 34.735 1503.2947 13:02:45.70M 2015-10-13T12:00:16.176Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.583 34.737 1503.2966 13:02:45.92M 2015-10-13T12:00:16.376Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2965 13:02:46.12M 2015-10-13T12:00:16.577Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.736 1503.2958 13:02:46.32M 2015-10-13T12:00:16.781Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.576 34.729 1503.2889 13:02:46.51M 2015-10-13T12:00:16.991Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.575 34.729 1503.2882 13:02:46.72M 2015-10-13T12:00:17.191Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2883 13:02:46.92M 2015-10-13T12:00:17.391Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.575 34.728 1503.2876 13:02:47.14M 2015-10-13T12:00:17.596Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.574 34.727 1503.2871 13:02:47.33M 2015-10-13T12:00:17.801Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.574 34.727 1503.2871 13:02:47.53M 2015-10-13T12:00:18.001Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.574 34.729 1503.2816 13:02:47.74M 2015-10-13T12:00:18.206Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.583 34.738 1503.2908 13:02:47.93M 2015-10-13T12:00:18.411Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.596 34.751 1503.3054 13:02:48.15M 2015-10-13T12:00:18.657Z|I-OCEAN7-304-XXXX| 24.60 13.916 41.597 34.751 1503.3051 13:02:48.35M 2015-10-13T12:00:18.817Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.589 34.744 1503.2966 13:02:48.59M 2015-10-13T12:00:19.016Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.588 34.743 1503.2950 13:02:48.75M 2015-10-13T12:00:19.221Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.586 34.742 1503.2939 13:02:48.95M 2015-10-13T12:00:19.426Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.586 34.741 1503.2935 13:02:49.16M 2015-10-13T12:00:19.626Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.585 34.739 1503.2933 13:02:49.36M 2015-10-13T12:00:19.831Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.584 34.738 1503.2941 13:02:49.56M 2015-10-13T12:00:20.031Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.736 1503.2975 13:02:49.76M 2015-10-13T12:00:20.252Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.737 1503.2977 13:02:49.96M 2015-10-13T12:00:20.456Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3046 13:02:50.18M 2015-10-13T12:00:20.641Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3048 13:02:50.39M 2015-10-13T12:00:20.846Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3052 13:02:50.58M 2015-10-13T12:00:21.046Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3044 13:02:50.78M 2015-10-13T12:00:21.251Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3030 13:02:50.97M 2015-10-13T12:00:21.457Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3021 13:02:51.20M 2015-10-13T12:00:21.657Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.596 34.749 1503.3096 13:02:51.39M 2015-10-13T12:00:21.857Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3031 13:02:51.59M 2015-10-13T12:00:22.091Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3026 13:02:51.79M 2015-10-13T12:00:22.266Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.591 34.744 1503.3026 13:02:52.01M 2015-10-13T12:00:22.466Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.585 34.739 1503.2971 13:02:52.21M 2015-10-13T12:00:22.671Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.585 34.738 1503.2970 13:02:52.41M 2015-10-13T12:00:22.877Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2981 13:02:52.61M 2015-10-13T12:00:23.077Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.586 34.739 1503.2997 13:02:52.81M 2015-10-13T12:00:23.277Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2990 13:02:53.03M 2015-10-13T12:00:23.482Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.585 34.738 1503.2985 13:02:53.22M 2015-10-13T12:00:23.733Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.737 1503.2980 13:02:53.42M 2015-10-13T12:00:23.892Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2979 13:02:53.67M 2015-10-13T12:00:24.092Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.739 1503.2985 13:02:53.82M 2015-10-13T12:00:24.297Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.739 1503.2994 13:02:54.04M 2015-10-13T12:00:24.497Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.739 1503.3005 13:02:54.24M 2015-10-13T12:00:24.702Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3005 13:02:54.44M 2015-10-13T12:00:24.922Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3013 13:02:54.64M 2015-10-13T12:00:25.107Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3014 13:02:54.85M 2015-10-13T12:00:25.312Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.738 1503.3004 13:02:55.06M 2015-10-13T12:00:25.517Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.742 1503.3064 13:02:55.25M 2015-10-13T12:00:25.717Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.599 34.750 1503.3156 13:02:55.45M 2015-10-13T12:00:25.917Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.600 34.751 1503.3169 13:02:55.65M 2015-10-13T12:00:26.122Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3173 13:02:55.85M 2015-10-13T12:00:26.327Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.602 34.753 1503.3175 13:02:56.07M 2015-10-13T12:00:26.532Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3097 13:02:56.27M 2015-10-13T12:00:26.732Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3051 13:02:56.47M 2015-10-13T12:00:26.972Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3068 13:02:56.67M 2015-10-13T12:00:27.142Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.746 1503.3071 13:02:56.87M 2015-10-13T12:00:27.342Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.596 34.748 1503.3086 13:02:57.09M 2015-10-13T12:00:27.547Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.596 34.748 1503.3081 13:02:57.29M 2015-10-13T12:00:27.747Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.595 34.748 1503.3068 13:02:57.48M 2015-10-13T12:00:27.952Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.748 1503.3087 13:02:57.68M 2015-10-13T12:00:28.152Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3090 13:02:57.88M 2015-10-13T12:00:28.357Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.748 1503.3077 13:02:58.10M 2015-10-13T12:00:28.562Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.596 34.749 1503.3070 13:02:58.30M 2015-10-13T12:00:28.807Z|I-OCEAN7-304-XXXX| 24.53 13.917 41.590 34.744 1503.2993 13:02:58.50M 2015-10-13T12:00:28.967Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.589 34.743 1503.2986 13:02:58.74M 2015-10-13T12:00:29.167Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.589 34.742 1503.2990 13:02:58.90M 2015-10-13T12:00:29.387Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.588 34.742 1503.2986 13:02:59.11M 2015-10-13T12:00:29.572Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2997 13:02:59.33M 2015-10-13T12:00:29.777Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2999 13:02:59.51M 2015-10-13T12:00:29.982Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.588 34.741 1503.2996 13:02:59.71M 2015-10-13T12:00:30.182Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.586 34.739 1503.2965 13:02:59.91M 2015-10-13T12:00:30.387Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.588 34.742 1503.2996 13:03:00.13M 2015-10-13T12:00:30.592Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.589 34.742 1503.3020 13:03:00.33M 2015-10-13T12:00:30.792Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3020 13:03:00.53M 2015-10-13T12:00:30.992Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.590 34.744 1503.3026 13:03:00.73M 2015-10-13T12:00:31.202Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.744 1503.3036 13:03:00.92M 2015-10-13T12:00:31.402Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.745 1503.3037 13:03:01.15M 2015-10-13T12:00:31.602Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.739 1503.2979 13:03:01.34M 2015-10-13T12:00:31.807Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.738 1503.2970 13:03:01.54M 2015-10-13T12:00:32.012Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.583 34.737 1503.2957 13:03:01.74M 2015-10-13T12:00:32.217Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.582 34.736 1503.2944 13:03:01.94M 2015-10-13T12:00:32.417Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.582 34.735 1503.2938 13:03:02.16M 2015-10-13T12:00:32.622Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.581 34.734 1503.2932 13:03:02.36M 2015-10-13T12:00:32.822Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.582 34.735 1503.2955 13:03:02.56M 2015-10-13T12:00:33.027Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.583 34.736 1503.2965 13:03:02.76M 2015-10-13T12:00:33.227Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.580 34.733 1503.2942 13:03:02.96M 2015-10-13T12:00:33.432Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.579 34.732 1503.2931 13:03:03.17M 2015-10-13T12:00:33.637Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.579 34.732 1503.2924 13:03:03.37M 2015-10-13T12:00:33.903Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.578 34.730 1503.2920 13:03:03.57M 2015-10-13T12:00:34.042Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.730 1503.2899 13:03:03.83M 2015-10-13T12:00:34.242Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.576 34.729 1503.2892 13:03:03.97M 2015-10-13T12:00:34.447Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.576 34.729 1503.2888 13:03:04.19M 2015-10-13T12:00:34.652Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.575 34.728 1503.2888 13:03:04.39M 2015-10-13T12:00:34.852Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.576 34.729 1503.2899 13:03:04.59M 2015-10-13T12:00:35.057Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.576 34.729 1503.2898 13:03:04.78M 2015-10-13T12:00:35.257Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.576 34.729 1503.2903 13:03:05.00M 2015-10-13T12:00:35.462Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3002 13:03:05.20M 2015-10-13T12:00:35.662Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.738 1503.3016 13:03:05.40M 2015-10-13T12:00:35.867Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3033 13:03:05.60M 2015-10-13T12:00:36.072Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3058 13:03:05.80M 2015-10-13T12:00:36.272Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.742 1503.3073 13:03:06.02M 2015-10-13T12:00:36.477Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3085 13:03:06.22M 2015-10-13T12:00:36.682Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.743 1503.3102 13:03:06.42M 2015-10-13T12:00:36.891Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3085 13:03:06.62M 2015-10-13T12:00:37.087Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3093 13:03:06.82M 2015-10-13T12:00:37.292Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.591 34.740 1503.3136 13:03:07.04M 2015-10-13T12:00:37.492Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.591 34.740 1503.3141 13:03:07.23M 2015-10-13T12:00:37.697Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.587 34.737 1503.3098 13:03:07.43M 2015-10-13T12:00:37.897Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.588 34.737 1503.3104 13:03:07.63M 2015-10-13T12:00:38.102Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.586 34.735 1503.3076 13:03:07.83M 2015-10-13T12:00:38.322Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.585 34.735 1503.3070 13:03:08.05M 2015-10-13T12:00:38.507Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.585 34.735 1503.3073 13:03:08.27M 2015-10-13T12:00:38.712Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.585 34.734 1503.3068 13:03:08.45M 2015-10-13T12:00:38.957Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.585 34.735 1503.3062 13:03:08.65M 2015-10-13T12:00:39.117Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.584 34.734 1503.3055 13:03:08.89M 2015-10-13T12:00:39.322Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.584 34.734 1503.3038 13:03:09.06M 2015-10-13T12:00:39.522Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.739 1503.3083 13:03:09.27M 2015-10-13T12:00:39.722Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3052 13:03:09.46M 2015-10-13T12:00:39.927Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.585 34.736 1503.3037 13:03:09.66M 2015-10-13T12:00:40.132Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.585 34.736 1503.3025 13:03:09.86M 2015-10-13T12:00:40.337Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.584 34.735 1503.3016 13:03:10.08M 2015-10-13T12:00:40.537Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3077 13:03:10.28M 2015-10-13T12:00:40.742Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3081 13:03:10.48M 2015-10-13T12:00:40.947Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3068 13:03:10.68M 2015-10-13T12:00:41.147Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.741 1503.3047 13:03:10.88M 2015-10-13T12:00:41.372Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.741 1503.3047 13:03:11.09M 2015-10-13T12:00:41.552Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3047 13:03:11.29M 2015-10-13T12:00:41.752Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3047 13:03:11.49M 2015-10-13T12:00:41.957Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3049 13:03:11.69M 2015-10-13T12:00:42.162Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3055 13:03:11.89M 2015-10-13T12:00:42.367Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3059 13:03:12.11M 2015-10-13T12:00:42.567Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3049 13:03:12.31M 2015-10-13T12:00:42.788Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3047 13:03:12.51M 2015-10-13T12:00:42.974Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3048 13:03:12.72M 2015-10-13T12:00:43.178Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3041 13:03:12.90M 2015-10-13T12:00:43.377Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3064 13:03:13.12M 2015-10-13T12:00:43.582Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3007 13:03:13.32M 2015-10-13T12:00:43.787Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.583 34.735 1503.2993 13:03:13.52M 2015-10-13T12:00:44.032Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.582 34.734 1503.2964 13:03:13.72M 2015-10-13T12:00:44.192Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.580 34.732 1503.2935 13:03:13.96M 2015-10-13T12:00:44.397Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.581 34.733 1503.2942 13:03:14.14M 2015-10-13T12:00:44.597Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.734 1503.2953 13:03:14.34M 2015-10-13T12:00:44.802Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.581 34.734 1503.2960 13:03:14.54M 2015-10-13T12:00:45.007Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3025 13:03:14.74M 2015-10-13T12:00:45.207Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.585 34.737 1503.2991 13:03:14.94M 2015-10-13T12:00:45.413Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3162 13:03:15.15M 2015-10-13T12:00:45.612Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3151 13:03:15.35M 2015-10-13T12:00:45.817Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.599 34.750 1503.3151 13:03:15.55M 2015-10-13T12:00:46.017Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.598 34.749 1503.3138 13:03:15.75M 2015-10-13T12:00:46.223Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3129 13:03:15.95M 2015-10-13T12:00:46.428Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3121 13:03:16.17M 2015-10-13T12:00:46.652Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3112 13:03:16.37M 2015-10-13T12:00:46.832Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3102 13:03:16.57M 2015-10-13T12:00:47.032Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.745 1503.3094 13:03:16.77M 2015-10-13T12:00:47.254Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3093 13:03:16.96M 2015-10-13T12:00:47.443Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3092 13:03:17.20M 2015-10-13T12:00:47.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3093 13:03:17.38M 2015-10-13T12:00:47.848Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3085 13:03:17.58M 2015-10-13T12:00:48.051Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3071 13:03:17.78M 2015-10-13T12:00:48.255Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3063 13:03:18.00M 2015-10-13T12:00:48.458Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3051 13:03:18.20M 2015-10-13T12:00:48.658Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.746 1503.3107 13:03:18.40M 2015-10-13T12:00:48.863Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.747 1503.3114 13:03:18.60M 2015-10-13T12:00:49.063Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3123 13:03:18.80M 2015-10-13T12:00:49.268Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.743 1503.3052 13:03:19.01M 2015-10-13T12:00:49.473Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.743 1503.3037 13:03:19.21M 2015-10-13T12:00:49.673Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.581 34.735 1503.2936 13:03:19.41M 2015-10-13T12:00:49.873Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.584 34.737 1503.2969 13:03:19.61M 2015-10-13T12:00:50.083Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2983 13:03:19.81M 2015-10-13T12:00:50.283Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2990 13:03:20.03M 2015-10-13T12:00:50.492Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.3003 13:03:20.23M 2015-10-13T12:00:50.688Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.3018 13:03:20.43M 2015-10-13T12:00:50.895Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.742 1503.3035 13:03:20.62M 2015-10-13T12:00:51.093Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3042 13:03:20.82M 2015-10-13T12:00:51.298Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.744 1503.3054 13:03:21.04M 2015-10-13T12:00:51.503Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3011 13:03:21.24M 2015-10-13T12:00:51.723Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3019 13:03:21.44M 2015-10-13T12:00:51.908Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.738 1503.3029 13:03:21.66M 2015-10-13T12:00:52.113Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.586 34.738 1503.3025 13:03:21.84M 2015-10-13T12:00:52.313Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.737 1503.3031 13:03:22.06M 2015-10-13T12:00:52.518Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.586 34.737 1503.3046 13:03:22.26M 2015-10-13T12:00:52.718Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.586 34.736 1503.3048 13:03:22.46M 2015-10-13T12:00:52.923Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.585 34.736 1503.3047 13:03:22.65M 2015-10-13T12:00:53.128Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.586 34.737 1503.3048 13:03:22.85M 2015-10-13T12:00:53.328Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.585 34.736 1503.3040 13:03:23.07M 2015-10-13T12:00:53.536Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.584 34.735 1503.3022 13:03:23.27M 2015-10-13T12:00:53.738Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3004 13:03:23.47M 2015-10-13T12:00:53.938Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.3003 13:03:23.67M 2015-10-13T12:00:54.188Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.576 34.728 1503.2928 13:03:23.87M 2015-10-13T12:00:54.343Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.579 34.731 1503.2965 13:03:24.13M 2015-10-13T12:00:54.548Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.580 34.731 1503.2968 13:03:24.29M 2015-10-13T12:00:54.748Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.580 34.732 1503.2964 13:03:24.49M 2015-10-13T12:00:54.953Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.735 1503.2990 13:03:24.68M 2015-10-13T12:00:55.158Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.735 1503.2985 13:03:24.88M 2015-10-13T12:00:55.358Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2985 13:03:25.10M 2015-10-13T12:00:55.563Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.581 34.733 1503.2957 13:03:25.30M 2015-10-13T12:00:55.768Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.581 34.733 1503.2964 13:03:25.50M 2015-10-13T12:00:55.968Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2969 13:03:25.70M 2015-10-13T12:00:56.188Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2981 13:03:25.90M 2015-10-13T12:00:56.374Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.582 34.734 1503.2983 13:03:26.13M 2015-10-13T12:00:56.578Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.582 34.734 1503.2981 13:03:26.32M 2015-10-13T12:00:56.783Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.582 34.734 1503.2991 13:03:26.52M 2015-10-13T12:00:56.983Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.582 34.733 1503.2996 13:03:26.72M 2015-10-13T12:00:57.188Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.734 1503.3005 13:03:26.91M 2015-10-13T12:00:57.389Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.584 34.735 1503.3018 13:03:27.13M 2015-10-13T12:00:57.593Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.585 34.736 1503.3025 13:03:27.33M 2015-10-13T12:00:57.798Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3035 13:03:27.53M 2015-10-13T12:00:57.998Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.732 1503.2980 13:03:27.73M 2015-10-13T12:00:58.203Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.732 1503.2975 13:03:27.93M 2015-10-13T12:00:58.403Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.733 1503.2982 13:03:28.15M 2015-10-13T12:00:58.608Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2981 13:03:28.35M 2015-10-13T12:00:58.808Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.582 34.734 1503.2985 13:03:28.55M 2015-10-13T12:00:59.014Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.583 34.734 1503.2990 13:03:28.74M 2015-10-13T12:00:59.218Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.583 34.735 1503.2994 13:03:28.94M 2015-10-13T12:00:59.424Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.3002 13:03:29.16M 2015-10-13T12:00:59.623Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3011 13:03:29.36M 2015-10-13T12:00:59.828Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3020 13:03:29.56M 2015-10-13T12:01:00.028Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.733 1503.2975 13:03:29.76M 2015-10-13T12:01:00.233Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.581 34.733 1503.2971 13:03:29.96M 2015-10-13T12:01:00.433Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.580 34.732 1503.2954 13:03:30.18M 2015-10-13T12:01:00.654Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.580 34.732 1503.2948 13:03:30.38M 2015-10-13T12:01:00.838Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.579 34.731 1503.2927 13:03:30.59M 2015-10-13T12:01:01.043Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.577 34.730 1503.2915 13:03:30.77M 2015-10-13T12:01:01.243Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.576 34.729 1503.2892 13:03:30.97M 2015-10-13T12:01:01.455Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.574 34.728 1503.2874 13:03:31.19M 2015-10-13T12:01:01.653Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3068 13:03:31.39M 2015-10-13T12:01:01.858Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.743 1503.3058 13:03:31.59M 2015-10-13T12:01:02.058Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3063 13:03:31.79M 2015-10-13T12:01:02.263Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.743 1503.3066 13:03:32.01M 2015-10-13T12:01:02.463Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3070 13:03:32.21M 2015-10-13T12:01:02.668Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3068 13:03:32.41M 2015-10-13T12:01:02.873Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3066 13:03:32.60M 2015-10-13T12:01:03.073Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3069 13:03:32.80M 2015-10-13T12:01:03.278Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3069 13:03:33.02M 2015-10-13T12:01:03.478Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.741 1503.3019 13:03:33.22M 2015-10-13T12:01:03.684Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3002 13:03:33.42M 2015-10-13T12:01:03.888Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.586 34.738 1503.2998 13:03:33.62M 2015-10-13T12:01:04.088Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.587 34.739 1503.3002 13:03:33.82M 2015-10-13T12:01:04.338Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3016 13:03:34.04M 2015-10-13T12:01:04.498Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3018 13:03:34.28M 2015-10-13T12:01:04.698Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3014 13:03:34.44M 2015-10-13T12:01:04.903Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3027 13:03:34.64M 2015-10-13T12:01:05.123Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3031 13:03:34.83M 2015-10-13T12:01:05.308Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.581 34.731 1503.3016 13:03:35.07M 2015-10-13T12:01:05.508Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.580 34.730 1503.3008 13:03:35.25M 2015-10-13T12:01:05.713Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.580 34.729 1503.3011 13:03:35.45M 2015-10-13T12:01:05.913Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.578 34.728 1503.3003 13:03:35.65M 2015-10-13T12:01:06.123Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.583 34.731 1503.3048 13:03:35.85M 2015-10-13T12:01:06.323Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.583 34.732 1503.3055 13:03:36.07M 2015-10-13T12:01:06.528Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.584 34.733 1503.3062 13:03:36.27M 2015-10-13T12:01:06.728Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.584 34.733 1503.3060 13:03:36.47M 2015-10-13T12:01:06.935Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.584 34.734 1503.3052 13:03:36.67M 2015-10-13T12:01:07.133Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.586 34.736 1503.3065 13:03:36.86M 2015-10-13T12:01:07.338Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.586 34.737 1503.3062 13:03:37.08M 2015-10-13T12:01:07.543Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.737 1503.3057 13:03:37.28M 2015-10-13T12:01:07.743Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.587 34.738 1503.3054 13:03:37.48M 2015-10-13T12:01:07.949Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.738 1503.3035 13:03:37.68M 2015-10-13T12:01:08.153Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3027 13:03:37.88M 2015-10-13T12:01:08.354Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.738 1503.3019 13:03:38.10M 2015-10-13T12:01:08.554Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3005 13:03:38.30M 2015-10-13T12:01:08.758Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3000 13:03:38.49M 2015-10-13T12:01:08.963Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2994 13:03:38.69M 2015-10-13T12:01:09.168Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2990 13:03:38.89M 2015-10-13T12:01:09.414Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.735 1503.2982 13:03:39.11M 2015-10-13T12:01:09.589Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2987 13:03:39.35M 2015-10-13T12:01:09.774Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3002 13:03:39.53M 2015-10-13T12:01:09.979Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2996 13:03:39.71M 2015-10-13T12:01:10.178Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2999 13:03:39.91M 2015-10-13T12:01:10.411Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.737 1503.2996 13:03:40.13M 2015-10-13T12:01:10.589Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.585 34.737 1503.2996 13:03:40.33M 2015-10-13T12:01:10.798Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.737 1503.2988 13:03:40.53M 2015-10-13T12:01:10.994Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.736 1503.2980 13:03:40.72M 2015-10-13T12:01:11.194Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.736 1503.2972 13:03:40.92M 2015-10-13T12:01:11.399Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.582 34.734 1503.2958 13:03:41.14M 2015-10-13T12:01:11.599Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.581 34.734 1503.2950 13:03:41.34M 2015-10-13T12:01:11.804Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.581 34.735 1503.2908 13:03:41.54M 2015-10-13T12:01:12.009Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.584 34.738 1503.2939 13:03:41.74M 2015-10-13T12:01:12.209Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.584 34.738 1503.2936 13:03:41.94M 2015-10-13T12:01:12.452Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.585 34.739 1503.2944 13:03:42.16M 2015-10-13T12:01:12.619Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.585 34.738 1503.2950 13:03:42.36M 2015-10-13T12:01:12.819Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.584 34.738 1503.2947 13:03:42.56M 2015-10-13T12:01:13.024Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2948 13:03:42.76M 2015-10-13T12:01:13.229Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2938 13:03:42.95M 2015-10-13T12:01:13.429Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.585 34.739 1503.2943 13:03:43.17M 2015-10-13T12:01:13.629Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.585 34.739 1503.2952 13:03:43.37M 2015-10-13T12:01:13.834Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.586 34.740 1503.2968 13:03:43.57M 2015-10-13T12:01:14.055Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2985 13:03:43.77M 2015-10-13T12:01:14.239Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.588 34.741 1503.3000 13:03:44.00M 2015-10-13T12:01:14.489Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3025 13:03:44.19M 2015-10-13T12:01:14.649Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3042 13:03:44.43M 2015-10-13T12:01:14.849Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3043 13:03:44.59M 2015-10-13T12:01:15.054Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3044 13:03:44.78M 2015-10-13T12:01:15.259Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.741 1503.3060 13:03:45.00M 2015-10-13T12:01:15.459Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.738 1503.3020 13:03:45.20M 2015-10-13T12:01:15.664Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2999 13:03:45.40M 2015-10-13T12:01:15.864Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.582 34.735 1503.2979 13:03:45.60M 2015-10-13T12:01:16.069Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.735 1503.2980 13:03:45.80M 2015-10-13T12:01:16.274Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.578 34.730 1503.2924 13:03:46.02M 2015-10-13T12:01:16.474Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.578 34.730 1503.2932 13:03:46.22M 2015-10-13T12:01:16.679Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.579 34.731 1503.2946 13:03:46.42M 2015-10-13T12:01:16.879Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.581 34.733 1503.2961 13:03:46.61M 2015-10-13T12:01:17.084Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.583 34.735 1503.2982 13:03:46.81M 2015-10-13T12:01:17.289Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3027 13:03:47.03M 2015-10-13T12:01:17.489Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 13:03:47.23M 2015-10-13T12:01:17.694Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.741 1503.3024 13:03:47.43M 2015-10-13T12:01:17.896Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.739 1503.3009 13:03:47.63M 2015-10-13T12:01:18.099Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3019 13:03:47.83M 2015-10-13T12:01:18.304Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3018 13:03:48.05M 2015-10-13T12:01:18.519Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3057 13:03:48.25M 2015-10-13T12:01:18.709Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3054 13:03:48.46M 2015-10-13T12:01:18.914Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3098 13:03:48.65M 2015-10-13T12:01:19.114Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3062 13:03:48.85M 2015-10-13T12:01:19.319Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3047 13:03:49.06M 2015-10-13T12:01:19.519Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3032 13:03:49.26M 2015-10-13T12:01:19.724Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3019 13:03:49.46M 2015-10-13T12:01:19.924Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3046 13:03:49.66M 2015-10-13T12:01:20.129Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3057 13:03:49.86M 2015-10-13T12:01:20.334Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3057 13:03:50.08M 2015-10-13T12:01:20.539Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3076 13:03:50.28M 2015-10-13T12:01:20.739Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3068 13:03:50.48M 2015-10-13T12:01:20.939Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.744 1503.3086 13:03:50.67M 2015-10-13T12:01:21.144Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.594 34.747 1503.3059 13:03:50.87M 2015-10-13T12:01:21.344Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.590 34.743 1503.3013 13:03:51.09M 2015-10-13T12:01:21.549Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3007 13:03:51.29M 2015-10-13T12:01:21.749Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3003 13:03:51.49M 2015-10-13T12:01:21.954Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3008 13:03:51.69M 2015-10-13T12:01:22.159Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3019 13:03:51.89M 2015-10-13T12:01:22.364Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2988 13:03:52.11M 2015-10-13T12:01:22.564Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.2990 13:03:52.31M 2015-10-13T12:01:22.769Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.2998 13:03:52.50M 2015-10-13T12:01:22.984Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3021 13:03:52.70M 2015-10-13T12:01:23.175Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.742 1503.3040 13:03:52.92M 2015-10-13T12:01:23.375Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3025 13:03:53.12M 2015-10-13T12:01:23.579Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3037 13:03:53.32M 2015-10-13T12:01:23.784Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3048 13:03:53.52M 2015-10-13T12:01:23.989Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3057 13:03:53.72M 2015-10-13T12:01:24.189Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3048 13:03:53.92M 2015-10-13T12:01:24.394Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3043 13:03:54.13M 2015-10-13T12:01:24.599Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3011 13:03:54.34M 2015-10-13T12:01:24.799Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.585 34.737 1503.3010 13:03:54.54M 2015-10-13T12:01:24.999Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.736 1503.3009 13:03:54.74M 2015-10-13T12:01:25.204Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.584 34.736 1503.3004 13:03:54.93M 2015-10-13T12:01:25.409Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.3003 13:03:55.15M 2015-10-13T12:01:25.614Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.736 1503.2990 13:03:55.35M 2015-10-13T12:01:25.815Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.583 34.736 1503.2977 13:03:55.55M 2015-10-13T12:01:26.014Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.583 34.735 1503.2969 13:03:55.75M 2015-10-13T12:01:26.219Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.740 1503.3011 13:03:55.95M 2015-10-13T12:01:26.419Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3029 13:03:56.17M 2015-10-13T12:01:26.624Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3036 13:03:56.36M 2015-10-13T12:01:26.829Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3057 13:03:56.56M 2015-10-13T12:01:27.029Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3064 13:03:56.76M 2015-10-13T12:01:27.234Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3069 13:03:56.96M 2015-10-13T12:01:27.454Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3076 13:03:57.18M 2015-10-13T12:01:27.639Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3098 13:03:57.40M 2015-10-13T12:01:27.844Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3107 13:03:57.58M 2015-10-13T12:01:28.049Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.744 1503.3086 13:03:57.78M 2015-10-13T12:01:28.249Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3083 13:03:58.00M 2015-10-13T12:01:28.455Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3073 13:03:58.20M 2015-10-13T12:01:28.655Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.742 1503.3062 13:03:58.40M 2015-10-13T12:01:28.859Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3071 13:03:58.59M 2015-10-13T12:01:29.064Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3071 13:03:58.79M 2015-10-13T12:01:29.264Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3082 13:03:59.01M 2015-10-13T12:01:29.469Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3040 13:03:59.21M 2015-10-13T12:01:29.719Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.739 1503.3029 13:03:59.41M 2015-10-13T12:01:29.874Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.738 1503.3021 13:03:59.66M 2015-10-13T12:01:30.074Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.3004 13:03:59.81M 2015-10-13T12:01:30.279Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3049 13:04:00.03M 2015-10-13T12:01:30.484Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.742 1503.3068 13:04:00.22M 2015-10-13T12:01:30.684Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.740 1503.3035 13:04:00.43M 2015-10-13T12:01:30.889Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3015 13:04:00.62M 2015-10-13T12:01:31.095Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3014 13:04:00.82M 2015-10-13T12:01:31.295Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3026 13:04:01.04M 2015-10-13T12:01:31.494Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3049 13:04:01.24M 2015-10-13T12:01:31.704Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3060 13:04:01.44M 2015-10-13T12:01:31.919Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.742 1503.3070 13:04:01.64M 2015-10-13T12:01:32.109Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.742 1503.3080 13:04:01.85M 2015-10-13T12:01:32.309Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3085 13:04:02.06M 2015-10-13T12:01:32.515Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3083 13:04:02.26M 2015-10-13T12:01:32.720Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.2985 13:04:02.46M 2015-10-13T12:01:32.920Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.580 34.732 1503.2972 13:04:02.66M 2015-10-13T12:01:33.124Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.579 34.731 1503.2952 13:04:02.85M 2015-10-13T12:01:33.324Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.578 34.730 1503.2941 13:04:03.07M 2015-10-13T12:01:33.525Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.577 34.729 1503.2930 13:04:03.27M 2015-10-13T12:01:33.737Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.577 34.728 1503.2932 13:04:03.47M 2015-10-13T12:01:33.935Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.581 34.732 1503.2983 13:04:03.67M 2015-10-13T12:01:34.140Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3101 13:04:03.87M 2015-10-13T12:01:34.341Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3077 13:04:04.09M 2015-10-13T12:01:34.545Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3083 13:04:04.29M 2015-10-13T12:01:34.745Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3103 13:04:04.49M 2015-10-13T12:01:34.950Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3109 13:04:04.68M 2015-10-13T12:01:35.150Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3123 13:04:04.88M 2015-10-13T12:01:35.355Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3121 13:04:05.10M 2015-10-13T12:01:35.560Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.583 34.734 1503.3009 13:04:05.30M 2015-10-13T12:01:35.765Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.581 34.733 1503.2990 13:04:05.50M 2015-10-13T12:01:35.965Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.579 34.730 1503.2957 13:04:05.70M 2015-10-13T12:01:36.170Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.579 34.731 1503.2965 13:04:05.90M 2015-10-13T12:01:36.390Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.580 34.731 1503.2972 13:04:06.12M 2015-10-13T12:01:36.578Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3063 13:04:06.33M 2015-10-13T12:01:36.775Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3058 13:04:06.52M 2015-10-13T12:01:36.980Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3046 13:04:06.71M 2015-10-13T12:01:37.185Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3037 13:04:06.91M 2015-10-13T12:01:37.412Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.739 1503.3026 13:04:07.13M 2015-10-13T12:01:37.590Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3020 13:04:07.33M 2015-10-13T12:01:37.795Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3048 13:04:07.53M 2015-10-13T12:01:37.995Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.588 34.740 1503.3033 13:04:07.73M 2015-10-13T12:01:38.200Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3040 13:04:07.93M 2015-10-13T12:01:38.400Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3040 13:04:08.15M 2015-10-13T12:01:38.605Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3041 13:04:08.35M 2015-10-13T12:01:38.805Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3053 13:04:08.54M 2015-10-13T12:01:39.010Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3059 13:04:08.74M 2015-10-13T12:01:39.215Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3062 13:04:08.94M 2015-10-13T12:01:39.415Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3064 13:04:09.16M 2015-10-13T12:01:39.620Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3068 13:04:09.36M 2015-10-13T12:01:39.825Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3076 13:04:09.56M 2015-10-13T12:01:40.052Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3085 13:04:09.76M 2015-10-13T12:01:40.230Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.3013 13:04:09.96M 2015-10-13T12:01:40.430Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3009 13:04:10.18M 2015-10-13T12:01:40.635Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3016 13:04:10.37M 2015-10-13T12:01:40.855Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.585 34.736 1503.3022 13:04:10.57M 2015-10-13T12:01:41.040Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.586 34.737 1503.3040 13:04:10.79M 2015-10-13T12:01:41.245Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.586 34.737 1503.3049 13:04:10.97M 2015-10-13T12:01:41.445Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.587 34.738 1503.3058 13:04:11.19M 2015-10-13T12:01:41.650Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.587 34.738 1503.3059 13:04:11.39M 2015-10-13T12:01:41.850Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.738 1503.3049 13:04:11.59M 2015-10-13T12:01:42.055Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3048 13:04:11.79M 2015-10-13T12:01:42.260Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3096 13:04:12.01M 2015-10-13T12:01:42.460Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3101 13:04:12.20M 2015-10-13T12:01:42.665Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3105 13:04:12.40M 2015-10-13T12:01:42.870Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.743 1503.3112 13:04:12.60M 2015-10-13T12:01:43.070Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.744 1503.3113 13:04:12.80M 2015-10-13T12:01:43.275Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.745 1503.3135 13:04:13.02M 2015-10-13T12:01:43.475Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.746 1503.3147 13:04:13.22M 2015-10-13T12:01:43.680Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.598 34.748 1503.3170 13:04:13.42M 2015-10-13T12:01:43.885Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.749 1503.3174 13:04:13.62M 2015-10-13T12:01:44.080Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.750 1503.3177 13:04:13.82M 2015-10-13T12:01:44.290Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.751 1503.3184 13:04:14.03M 2015-10-13T12:01:44.490Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3162 13:04:14.24M 2015-10-13T12:01:44.695Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3141 13:04:14.43M 2015-10-13T12:01:44.900Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3134 13:04:14.63M 2015-10-13T12:01:45.100Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3120 13:04:14.83M 2015-10-13T12:01:45.320Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3113 13:04:15.05M 2015-10-13T12:01:45.505Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3115 13:04:15.27M 2015-10-13T12:01:45.710Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3115 13:04:15.45M 2015-10-13T12:01:45.915Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3113 13:04:15.65M 2015-10-13T12:01:46.132Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3108 13:04:15.85M 2015-10-13T12:01:46.320Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.596 34.748 1503.3105 13:04:16.07M 2015-10-13T12:01:46.520Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.3000 13:04:16.27M 2015-10-13T12:01:46.730Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.742 1503.3015 13:04:16.46M 2015-10-13T12:01:46.930Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3031 13:04:16.67M 2015-10-13T12:01:47.130Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3051 13:04:16.86M 2015-10-13T12:01:47.330Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.749 1503.3096 13:04:17.08M 2015-10-13T12:01:47.540Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3097 13:04:17.28M 2015-10-13T12:01:47.740Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.748 1503.3094 13:04:17.48M 2015-10-13T12:01:47.945Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3093 13:04:17.68M 2015-10-13T12:01:48.145Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.749 1503.3099 13:04:17.88M 2015-10-13T12:01:48.350Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.749 1503.3107 13:04:18.09M 2015-10-13T12:01:48.550Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.748 1503.3102 13:04:18.29M 2015-10-13T12:01:48.755Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.602 34.754 1503.3169 13:04:18.49M 2015-10-13T12:01:48.960Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.751 1503.3141 13:04:18.69M 2015-10-13T12:01:49.160Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.750 1503.3126 13:04:18.89M 2015-10-13T12:01:49.360Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.749 1503.3120 13:04:19.11M 2015-10-13T12:01:49.570Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3008 13:04:19.31M 2015-10-13T12:01:49.785Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.738 1503.3009 13:04:19.51M 2015-10-13T12:01:49.970Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.737 1503.3013 13:04:19.72M 2015-10-13T12:01:50.176Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2977 13:04:19.90M 2015-10-13T12:01:50.380Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2966 13:04:20.13M 2015-10-13T12:01:50.585Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2955 13:04:20.33M 2015-10-13T12:01:50.785Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.585 34.739 1503.2959 13:04:20.52M 2015-10-13T12:01:50.990Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.585 34.739 1503.2966 13:04:20.72M 2015-10-13T12:01:51.190Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2976 13:04:20.92M 2015-10-13T12:01:51.411Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.740 1503.2986 13:04:21.14M 2015-10-13T12:01:51.600Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.588 34.742 1503.2993 13:04:21.34M 2015-10-13T12:01:51.800Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.589 34.743 1503.2993 13:04:21.54M 2015-10-13T12:01:52.012Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.590 34.744 1503.3009 13:04:21.74M 2015-10-13T12:01:52.205Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.588 34.742 1503.2986 13:04:21.94M 2015-10-13T12:01:52.410Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.587 34.741 1503.2979 13:04:22.15M 2015-10-13T12:01:52.615Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.585 34.739 1503.2969 13:04:22.36M 2015-10-13T12:01:52.816Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.584 34.738 1503.2958 13:04:22.55M 2015-10-13T12:01:53.020Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.582 34.736 1503.2941 13:04:22.75M 2015-10-13T12:01:53.220Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.580 34.734 1503.2921 13:04:22.95M 2015-10-13T12:01:53.425Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.579 34.732 1503.2910 13:04:23.17M 2015-10-13T12:01:53.631Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.578 34.732 1503.2900 13:04:23.37M 2015-10-13T12:01:53.831Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2979 13:04:23.57M 2015-10-13T12:01:54.036Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.739 1503.2991 13:04:23.77M 2015-10-13T12:01:54.256Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3057 13:04:23.97M 2015-10-13T12:01:54.440Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.744 1503.3065 13:04:24.20M 2015-10-13T12:01:54.640Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3073 13:04:24.38M 2015-10-13T12:01:54.845Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3077 13:04:24.58M 2015-10-13T12:01:55.096Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3071 13:04:24.78M 2015-10-13T12:01:55.255Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.742 1503.3069 13:04:25.05M 2015-10-13T12:01:55.455Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3070 13:04:25.20M 2015-10-13T12:01:55.660Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3060 13:04:25.40M 2015-10-13T12:01:55.860Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3077 13:04:25.60M 2015-10-13T12:01:56.065Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3077 13:04:25.80M 2015-10-13T12:01:56.266Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3088 13:04:26.02M 2015-10-13T12:01:56.470Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3090 13:04:26.21M 2015-10-13T12:01:56.676Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3087 13:04:26.41M 2015-10-13T12:01:56.880Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3079 13:04:26.61M 2015-10-13T12:01:57.081Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3065 13:04:26.81M 2015-10-13T12:01:57.281Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.744 1503.3058 13:04:27.03M 2015-10-13T12:01:57.486Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3042 13:04:27.23M 2015-10-13T12:01:57.690Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3027 13:04:27.43M 2015-10-13T12:01:57.891Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.741 1503.3018 13:04:27.63M 2015-10-13T12:01:58.096Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3011 13:04:27.83M 2015-10-13T12:01:58.301Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.589 34.742 1503.3000 13:04:28.05M 2015-10-13T12:01:58.501Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.587 34.741 1503.2992 13:04:28.25M 2015-10-13T12:01:58.721Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.588 34.741 1503.3003 13:04:28.45M 2015-10-13T12:01:58.906Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3011 13:04:28.66M 2015-10-13T12:01:59.111Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.745 1503.3062 13:04:28.84M 2015-10-13T12:01:59.311Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3068 13:04:29.06M 2015-10-13T12:01:59.533Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3071 13:04:29.26M 2015-10-13T12:01:59.721Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3077 13:04:29.46M 2015-10-13T12:01:59.921Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3073 13:04:29.66M 2015-10-13T12:02:00.176Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3068 13:04:29.86M 2015-10-13T12:02:00.331Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3063 13:04:30.12M 2015-10-13T12:02:00.531Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3063 13:04:30.28M 2015-10-13T12:02:00.736Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3054 13:04:30.47M 2015-10-13T12:02:00.936Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3051 13:04:30.67M 2015-10-13T12:02:01.141Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3060 13:04:30.87M 2015-10-13T12:02:01.341Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3059 13:04:31.09M 2015-10-13T12:02:01.546Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.744 1503.3066 13:04:31.29M 2015-10-13T12:02:01.751Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3052 13:04:31.49M 2015-10-13T12:02:01.956Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3044 13:04:31.69M 2015-10-13T12:02:02.156Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3038 13:04:31.89M 2015-10-13T12:02:02.361Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3019 13:04:32.10M 2015-10-13T12:02:02.561Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3009 13:04:32.30M 2015-10-13T12:02:02.766Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.740 1503.3015 13:04:32.50M 2015-10-13T12:02:02.966Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3011 13:04:32.70M 2015-10-13T12:02:03.186Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3011 13:04:32.90M 2015-10-13T12:02:03.376Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3015 13:04:33.14M 2015-10-13T12:02:03.578Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3009 13:04:33.32M 2015-10-13T12:02:03.781Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3049 13:04:33.52M 2015-10-13T12:02:03.986Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3046 13:04:33.72M 2015-10-13T12:02:04.187Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.590 34.743 1503.3043 13:04:33.92M 2015-10-13T12:02:04.391Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3088 13:04:34.14M 2015-10-13T12:02:04.591Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3104 13:04:34.34M 2015-10-13T12:02:04.796Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3098 13:04:34.53M 2015-10-13T12:02:04.996Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3053 13:04:34.73M 2015-10-13T12:02:05.246Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3040 13:04:34.93M 2015-10-13T12:02:05.406Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3031 13:04:35.19M 2015-10-13T12:02:05.606Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3011 13:04:35.35M 2015-10-13T12:02:05.811Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.585 34.738 1503.3007 13:04:35.55M 2015-10-13T12:02:06.011Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2988 13:04:35.75M 2015-10-13T12:02:06.216Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2982 13:04:35.94M 2015-10-13T12:02:06.421Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.582 34.734 1503.2965 13:04:36.16M 2015-10-13T12:02:06.621Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3035 13:04:36.37M 2015-10-13T12:02:06.826Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.739 1503.3038 13:04:36.56M 2015-10-13T12:02:07.031Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3036 13:04:36.76M 2015-10-13T12:02:07.231Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3097 13:04:36.96M 2015-10-13T12:02:07.436Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3087 13:04:37.18M 2015-10-13T12:02:07.656Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3071 13:04:37.38M 2015-10-13T12:02:07.841Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3090 13:04:37.59M 2015-10-13T12:02:08.046Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.744 1503.3093 13:04:37.77M 2015-10-13T12:02:08.246Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3083 13:04:38.00M 2015-10-13T12:02:08.451Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3094 13:04:38.19M 2015-10-13T12:02:08.656Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.739 1503.3040 13:04:38.39M 2015-10-13T12:02:08.856Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3042 13:04:38.59M 2015-10-13T12:02:09.061Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3044 13:04:38.79M 2015-10-13T12:02:09.261Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3044 13:04:39.01M 2015-10-13T12:02:09.466Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3035 13:04:39.21M 2015-10-13T12:02:09.692Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3032 13:04:39.41M 2015-10-13T12:02:09.871Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3031 13:04:39.61M 2015-10-13T12:02:10.071Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3032 13:04:39.81M 2015-10-13T12:02:10.326Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3031 13:04:40.02M 2015-10-13T12:02:10.481Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3113 13:04:40.27M 2015-10-13T12:02:10.686Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.743 1503.3115 13:04:40.42M 2015-10-13T12:02:10.886Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3120 13:04:40.62M 2015-10-13T12:02:11.091Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3116 13:04:40.82M 2015-10-13T12:02:11.291Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3124 13:04:41.04M 2015-10-13T12:02:11.496Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3136 13:04:41.24M 2015-10-13T12:02:11.696Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.747 1503.3143 13:04:41.44M 2015-10-13T12:02:11.901Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3083 13:04:41.64M 2015-10-13T12:02:12.121Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3070 13:04:41.83M 2015-10-13T12:02:12.306Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3060 13:04:42.07M 2015-10-13T12:02:12.511Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3055 13:04:42.25M 2015-10-13T12:02:12.711Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3055 13:04:42.45M 2015-10-13T12:02:12.916Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.589 34.740 1503.3046 13:04:42.65M 2015-10-13T12:02:13.121Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3029 13:04:42.85M 2015-10-13T12:02:13.321Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3022 13:04:43.07M 2015-10-13T12:02:13.526Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3022 13:04:43.27M 2015-10-13T12:02:13.726Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.740 1503.3011 13:04:43.47M 2015-10-13T12:02:13.931Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3000 13:04:43.67M 2015-10-13T12:02:14.131Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2992 13:04:43.87M 2015-10-13T12:02:14.336Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2988 13:04:44.08M 2015-10-13T12:02:14.541Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.2997 13:04:44.28M 2015-10-13T12:02:14.742Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2994 13:04:44.48M 2015-10-13T12:02:14.946Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3048 13:04:44.68M 2015-10-13T12:02:15.151Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.744 1503.3059 13:04:44.88M 2015-10-13T12:02:15.401Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3079 13:04:45.10M 2015-10-13T12:02:15.556Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3091 13:04:45.35M 2015-10-13T12:02:15.761Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3096 13:04:45.50M 2015-10-13T12:02:15.961Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.748 1503.3110 13:04:45.70M 2015-10-13T12:02:16.166Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3114 13:04:45.90M 2015-10-13T12:02:16.371Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.747 1503.3114 13:04:46.11M 2015-10-13T12:02:16.586Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3126 13:04:46.32M 2015-10-13T12:02:16.776Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.748 1503.3138 13:04:46.53M 2015-10-13T12:02:16.976Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3151 13:04:46.71M 2015-10-13T12:02:17.181Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3151 13:04:46.91M 2015-10-13T12:02:17.381Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.749 1503.3157 13:04:47.13M 2015-10-13T12:02:17.612Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.748 1503.3152 13:04:47.32M 2015-10-13T12:02:17.791Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3152 13:04:47.53M 2015-10-13T12:02:18.012Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3142 13:04:47.73M 2015-10-13T12:02:18.196Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.741 1503.3037 13:04:47.93M 2015-10-13T12:02:18.396Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.585 34.738 1503.2987 13:04:48.14M 2015-10-13T12:02:18.602Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2966 13:04:48.34M 2015-10-13T12:02:18.802Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2955 13:04:48.54M 2015-10-13T12:02:19.007Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.582 34.735 1503.2953 13:04:48.74M 2015-10-13T12:02:19.207Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.582 34.735 1503.2954 13:04:48.94M 2015-10-13T12:02:19.412Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.582 34.735 1503.2947 13:04:49.16M 2015-10-13T12:02:19.617Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.582 34.735 1503.2947 13:04:49.36M 2015-10-13T12:02:19.817Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.582 34.735 1503.2949 13:04:49.56M 2015-10-13T12:02:20.021Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.735 1503.2955 13:04:49.75M 2015-10-13T12:02:20.227Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.583 34.736 1503.2965 13:04:49.96M 2015-10-13T12:02:20.477Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.737 1503.2983 13:04:50.18M 2015-10-13T12:02:20.632Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.585 34.737 1503.2998 13:04:50.42M 2015-10-13T12:02:20.832Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3015 13:04:50.57M 2015-10-13T12:02:21.052Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3043 13:04:50.77M 2015-10-13T12:02:21.237Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.741 1503.3068 13:04:51.01M 2015-10-13T12:02:21.452Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3085 13:04:51.19M 2015-10-13T12:02:21.647Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3096 13:04:51.39M 2015-10-13T12:02:21.847Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3102 13:04:51.59M 2015-10-13T12:02:22.052Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3101 13:04:51.79M 2015-10-13T12:02:22.257Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3094 13:04:52.00M 2015-10-13T12:02:22.462Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3091 13:04:52.20M 2015-10-13T12:02:22.662Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.743 1503.3088 13:04:52.40M 2015-10-13T12:02:22.862Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3085 13:04:52.60M 2015-10-13T12:02:23.067Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3081 13:04:52.80M 2015-10-13T12:02:23.267Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3086 13:04:53.02M 2015-10-13T12:02:23.472Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3085 13:04:53.22M 2015-10-13T12:02:23.677Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3087 13:04:53.42M 2015-10-13T12:02:23.892Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3087 13:04:53.62M 2015-10-13T12:02:24.082Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.741 1503.3024 13:04:53.82M 2015-10-13T12:02:24.287Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2999 13:04:54.03M 2015-10-13T12:02:24.487Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2987 13:04:54.23M 2015-10-13T12:02:24.692Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2977 13:04:54.43M 2015-10-13T12:02:24.897Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.585 34.738 1503.2972 13:04:54.63M 2015-10-13T12:02:25.097Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.584 34.737 1503.2968 13:04:54.83M 2015-10-13T12:02:25.302Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.583 34.736 1503.2965 13:04:55.05M 2015-10-13T12:02:25.567Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.582 34.735 1503.2963 13:04:55.25M 2015-10-13T12:02:25.707Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.736 1503.2974 13:04:55.51M 2015-10-13T12:02:25.912Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.736 1503.2979 13:04:55.65M 2015-10-13T12:02:26.112Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.584 34.737 1503.2992 13:04:55.84M 2015-10-13T12:02:26.317Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.737 1503.2997 13:04:56.06M 2015-10-13T12:02:26.517Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.737 1503.2988 13:04:56.26M 2015-10-13T12:02:26.722Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.745 1503.3154 13:04:56.46M 2015-10-13T12:02:26.927Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3160 13:04:56.66M 2015-10-13T12:02:27.127Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.603 34.752 1503.3231 13:04:56.86M 2015-10-13T12:02:27.332Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.748 1503.3168 13:04:57.08M 2015-10-13T12:02:27.532Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3152 13:04:57.28M 2015-10-13T12:02:27.737Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3141 13:04:57.48M 2015-10-13T12:02:27.942Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.745 1503.3132 13:04:57.68M 2015-10-13T12:02:28.147Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3129 13:04:57.87M 2015-10-13T12:02:28.347Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3115 13:04:58.10M 2015-10-13T12:02:28.547Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3104 13:04:58.29M 2015-10-13T12:02:28.752Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3098 13:04:58.49M 2015-10-13T12:02:28.957Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3058 13:04:58.69M 2015-10-13T12:02:29.162Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3048 13:04:58.89M 2015-10-13T12:02:29.372Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3036 13:04:59.11M 2015-10-13T12:02:29.562Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3030 13:04:59.31M 2015-10-13T12:02:29.767Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.738 1503.3026 13:04:59.50M 2015-10-13T12:02:29.987Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3027 13:04:59.70M 2015-10-13T12:02:30.172Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3033 13:04:59.92M 2015-10-13T12:02:30.377Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3038 13:05:00.13M 2015-10-13T12:02:30.582Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3152 13:05:00.32M 2015-10-13T12:02:30.782Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.598 34.749 1503.3165 13:05:00.52M 2015-10-13T12:02:30.982Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.750 1503.3176 13:05:00.72M 2015-10-13T12:02:31.187Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3180 13:05:00.92M 2015-10-13T12:02:31.392Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3176 13:05:01.14M 2015-10-13T12:02:31.592Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3171 13:05:01.34M 2015-10-13T12:02:31.797Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.752 1503.3151 13:05:01.54M 2015-10-13T12:02:31.997Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.751 1503.3145 13:05:01.74M 2015-10-13T12:02:32.202Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.598 34.750 1503.3124 13:05:01.93M 2015-10-13T12:02:32.407Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3097 13:05:02.15M 2015-10-13T12:02:32.612Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3033 13:05:02.35M 2015-10-13T12:02:32.812Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2997 13:05:02.55M 2015-10-13T12:02:33.017Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3038 13:05:02.75M 2015-10-13T12:02:33.217Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3055 13:05:02.95M 2015-10-13T12:02:33.422Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3083 13:05:03.17M 2015-10-13T12:02:33.622Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.747 1503.3101 13:05:03.37M 2015-10-13T12:02:33.827Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3120 13:05:03.56M 2015-10-13T12:02:34.027Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.749 1503.3135 13:05:03.77M 2015-10-13T12:02:34.233Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3153 13:05:03.96M 2015-10-13T12:02:34.457Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.750 1503.3158 13:05:04.18M 2015-10-13T12:02:34.642Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3152 13:05:04.40M 2015-10-13T12:02:34.842Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3147 13:05:04.58M 2015-10-13T12:02:35.047Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3147 13:05:04.78M 2015-10-13T12:02:35.247Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3141 13:05:05.00M 2015-10-13T12:02:35.447Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3138 13:05:05.20M 2015-10-13T12:02:35.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3141 13:05:05.39M 2015-10-13T12:02:35.857Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3130 13:05:05.60M 2015-10-13T12:02:36.062Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3125 13:05:05.79M 2015-10-13T12:02:36.267Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.588 34.739 1503.3033 13:05:06.02M 2015-10-13T12:02:36.467Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3022 13:05:06.21M 2015-10-13T12:02:36.672Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3019 13:05:06.41M 2015-10-13T12:02:36.872Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3090 13:05:06.61M 2015-10-13T12:02:37.077Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3093 13:05:06.81M 2015-10-13T12:02:37.277Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3098 13:05:07.03M 2015-10-13T12:02:37.482Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3099 13:05:07.23M 2015-10-13T12:02:37.682Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3112 13:05:07.43M 2015-10-13T12:02:37.887Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3114 13:05:07.62M 2015-10-13T12:02:38.092Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3120 13:05:07.82M 2015-10-13T12:02:38.297Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.596 34.747 1503.3137 13:05:08.05M 2015-10-13T12:02:38.498Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3126 13:05:08.24M 2015-10-13T12:02:38.703Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3121 13:05:08.44M 2015-10-13T12:02:38.932Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.745 1503.3124 13:05:08.64M 2015-10-13T12:02:39.107Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3115 13:05:08.86M 2015-10-13T12:02:39.307Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.742 1503.3103 13:05:09.06M 2015-10-13T12:02:39.512Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3083 13:05:09.26M 2015-10-13T12:02:39.718Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.590 34.741 1503.3074 13:05:09.46M 2015-10-13T12:02:39.917Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3075 13:05:09.66M 2015-10-13T12:02:40.122Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3076 13:05:09.86M 2015-10-13T12:02:40.327Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.741 1503.3064 13:05:10.07M 2015-10-13T12:02:40.527Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3080 13:05:10.27M 2015-10-13T12:02:40.732Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.742 1503.3080 13:05:10.47M 2015-10-13T12:02:40.935Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3091 13:05:10.67M 2015-10-13T12:02:41.137Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3101 13:05:10.87M 2015-10-13T12:02:41.342Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3108 13:05:11.09M 2015-10-13T12:02:41.542Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3052 13:05:11.29M 2015-10-13T12:02:41.748Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3041 13:05:11.48M 2015-10-13T12:02:41.947Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.738 1503.3031 13:05:11.69M 2015-10-13T12:02:42.152Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.586 34.738 1503.3022 13:05:11.88M 2015-10-13T12:02:42.357Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.585 34.737 1503.3009 13:05:12.10M 2015-10-13T12:02:42.557Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3062 13:05:12.30M 2015-10-13T12:02:42.763Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.743 1503.3077 13:05:12.50M 2015-10-13T12:02:42.967Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3083 13:05:12.70M 2015-10-13T12:02:43.167Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3091 13:05:12.90M 2015-10-13T12:02:43.388Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3090 13:05:13.12M 2015-10-13T12:02:43.578Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3090 13:05:13.33M 2015-10-13T12:02:43.813Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3092 13:05:13.51M 2015-10-13T12:02:43.983Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3097 13:05:13.72M 2015-10-13T12:02:44.183Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3099 13:05:13.92M 2015-10-13T12:02:44.388Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3083 13:05:14.13M 2015-10-13T12:02:44.588Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3079 13:05:14.33M 2015-10-13T12:02:44.793Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3077 13:05:14.53M 2015-10-13T12:02:44.998Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3070 13:05:14.73M 2015-10-13T12:02:45.198Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3059 13:05:14.93M 2015-10-13T12:02:45.403Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3071 13:05:15.15M 2015-10-13T12:02:45.603Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.746 1503.3091 13:05:15.35M 2015-10-13T12:02:45.808Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3099 13:05:15.55M 2015-10-13T12:02:46.013Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.743 1503.3059 13:05:15.75M 2015-10-13T12:02:46.216Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3043 13:05:15.95M 2015-10-13T12:02:46.418Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3030 13:05:16.16M 2015-10-13T12:02:46.618Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.3003 13:05:16.36M 2015-10-13T12:02:46.823Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2999 13:05:16.56M 2015-10-13T12:02:47.028Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.3004 13:05:16.76M 2015-10-13T12:02:47.228Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2997 13:05:16.96M 2015-10-13T12:02:47.428Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2997 13:05:17.18M 2015-10-13T12:02:47.633Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2992 13:05:17.38M 2015-10-13T12:02:47.853Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.746 1503.3066 13:05:17.58M 2015-10-13T12:02:48.038Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3082 13:05:17.79M 2015-10-13T12:02:48.243Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.747 1503.3094 13:05:17.97M 2015-10-13T12:02:48.448Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.747 1503.3094 13:05:18.19M 2015-10-13T12:02:48.648Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.747 1503.3088 13:05:18.39M 2015-10-13T12:02:48.856Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3092 13:05:18.59M 2015-10-13T12:02:49.054Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3090 13:05:18.79M 2015-10-13T12:02:49.258Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3083 13:05:19.01M 2015-10-13T12:02:49.463Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3085 13:05:19.21M 2015-10-13T12:02:49.663Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3076 13:05:19.41M 2015-10-13T12:02:49.868Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3063 13:05:19.61M 2015-10-13T12:02:50.068Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3059 13:05:19.80M 2015-10-13T12:02:50.273Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.743 1503.3051 13:05:20.02M 2015-10-13T12:02:50.478Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3037 13:05:20.22M 2015-10-13T12:02:50.678Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3026 13:05:20.42M 2015-10-13T12:02:50.883Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.3019 13:05:20.62M 2015-10-13T12:02:51.083Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.587 34.740 1503.3007 13:05:20.82M 2015-10-13T12:02:51.288Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.738 1503.2990 13:05:21.04M 2015-10-13T12:02:51.488Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2993 13:05:21.24M 2015-10-13T12:02:51.693Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.737 1503.2980 13:05:21.44M 2015-10-13T12:02:51.898Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.744 1503.3057 13:05:21.64M 2015-10-13T12:02:52.103Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3062 13:05:21.83M 2015-10-13T12:02:52.318Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3064 13:05:22.05M 2015-10-13T12:02:52.508Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3064 13:05:22.27M 2015-10-13T12:02:52.732Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3077 13:05:22.45M 2015-10-13T12:02:52.913Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3008 13:05:22.65M 2015-10-13T12:02:53.113Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.739 1503.3008 13:05:22.85M 2015-10-13T12:02:53.318Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.577 34.730 1503.2919 13:05:23.07M 2015-10-13T12:02:53.523Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.580 34.732 1503.2953 13:05:23.27M 2015-10-13T12:02:53.723Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.581 34.733 1503.2965 13:05:23.47M 2015-10-13T12:02:53.928Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.582 34.735 1503.2977 13:05:23.67M 2015-10-13T12:02:54.135Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.736 1503.2986 13:05:23.86M 2015-10-13T12:02:54.335Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2991 13:05:24.08M 2015-10-13T12:02:54.538Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2993 13:05:24.28M 2015-10-13T12:02:54.743Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.583 34.736 1503.2999 13:05:24.48M 2015-10-13T12:02:54.943Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.737 1503.3027 13:05:24.68M 2015-10-13T12:02:55.148Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.585 34.736 1503.3020 13:05:24.88M 2015-10-13T12:02:55.348Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.736 1503.3014 13:05:25.10M 2015-10-13T12:02:55.553Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.584 34.735 1503.3009 13:05:25.30M 2015-10-13T12:02:55.753Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3016 13:05:25.50M 2015-10-13T12:02:55.958Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3026 13:05:25.69M 2015-10-13T12:02:56.163Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.585 34.736 1503.3025 13:05:25.89M 2015-10-13T12:02:56.363Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3038 13:05:26.11M 2015-10-13T12:02:56.568Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3041 13:05:26.31M 2015-10-13T12:02:56.788Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.586 34.737 1503.3044 13:05:26.51M 2015-10-13T12:02:56.974Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3047 13:05:26.73M 2015-10-13T12:02:57.173Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3037 13:05:26.91M 2015-10-13T12:02:57.378Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3040 13:05:27.13M 2015-10-13T12:02:57.583Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.585 34.736 1503.3042 13:05:27.32M 2015-10-13T12:02:57.783Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.742 1503.3102 13:05:27.53M 2015-10-13T12:02:57.988Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3068 13:05:27.72M 2015-10-13T12:02:58.211Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3054 13:05:27.92M 2015-10-13T12:02:58.393Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3044 13:05:28.14M 2015-10-13T12:02:58.598Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3043 13:05:28.34M 2015-10-13T12:02:58.798Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.597 34.747 1503.3152 13:05:28.54M 2015-10-13T12:02:59.004Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3164 13:05:28.74M 2015-10-13T12:02:59.203Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.748 1503.3154 13:05:28.94M 2015-10-13T12:02:59.408Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3140 13:05:29.16M 2015-10-13T12:02:59.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3129 13:05:29.36M 2015-10-13T12:02:59.813Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3118 13:05:29.56M 2015-10-13T12:03:00.018Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3112 13:05:29.75M 2015-10-13T12:03:00.223Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3103 13:05:29.95M 2015-10-13T12:03:00.423Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3092 13:05:30.17M 2015-10-13T12:03:00.623Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3090 13:05:30.37M 2015-10-13T12:03:00.833Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3087 13:05:30.57M 2015-10-13T12:03:01.033Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3037 13:05:30.77M 2015-10-13T12:03:01.253Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3032 13:05:30.97M 2015-10-13T12:03:01.438Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.738 1503.3021 13:05:31.20M 2015-10-13T12:03:01.643Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.737 1503.3010 13:05:31.39M 2015-10-13T12:03:01.843Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3008 13:05:31.59M 2015-10-13T12:03:02.048Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.736 1503.2999 13:05:31.78M 2015-10-13T12:03:02.254Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3086 13:05:32.00M 2015-10-13T12:03:02.453Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3097 13:05:32.20M 2015-10-13T12:03:02.692Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3092 13:05:32.40M 2015-10-13T12:03:02.858Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3094 13:05:32.60M 2015-10-13T12:03:03.063Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3088 13:05:32.80M 2015-10-13T12:03:03.269Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3096 13:05:33.02M 2015-10-13T12:03:03.469Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3091 13:05:33.22M 2015-10-13T12:03:03.674Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3163 13:05:33.42M 2015-10-13T12:03:03.878Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3145 13:05:33.62M 2015-10-13T12:03:04.079Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3147 13:05:33.81M 2015-10-13T12:03:04.284Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.748 1503.3129 13:05:34.03M 2015-10-13T12:03:04.483Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3004 13:05:34.23M 2015-10-13T12:03:04.688Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3000 13:05:34.43M 2015-10-13T12:03:04.895Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.2994 13:05:34.63M 2015-10-13T12:03:05.093Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.736 1503.2997 13:05:34.83M 2015-10-13T12:03:05.298Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.743 1503.3082 13:05:35.05M 2015-10-13T12:03:05.504Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3099 13:05:35.25M 2015-10-13T12:03:05.719Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.745 1503.3104 13:05:35.45M 2015-10-13T12:03:05.904Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3116 13:05:35.66M 2015-10-13T12:03:06.109Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.748 1503.3130 13:05:35.84M 2015-10-13T12:03:06.314Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.748 1503.3145 13:05:36.06M 2015-10-13T12:03:06.514Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3185 13:05:36.26M 2015-10-13T12:03:06.719Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.753 1503.3191 13:05:36.46M 2015-10-13T12:03:06.924Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.752 1503.3176 13:05:36.66M 2015-10-13T12:03:07.124Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3185 13:05:36.86M 2015-10-13T12:03:07.329Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3173 13:05:37.08M 2015-10-13T12:03:07.529Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.600 34.751 1503.3162 13:05:37.28M 2015-10-13T12:03:07.734Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.751 1503.3159 13:05:37.47M 2015-10-13T12:03:07.935Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3152 13:05:37.67M 2015-10-13T12:03:08.139Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.749 1503.3147 13:05:37.87M 2015-10-13T12:03:08.344Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.748 1503.3145 13:05:38.09M 2015-10-13T12:03:08.544Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3204 13:05:38.29M 2015-10-13T12:03:08.749Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.604 34.754 1503.3228 13:05:38.49M 2015-10-13T12:03:08.954Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.607 34.756 1503.3268 13:05:38.69M 2015-10-13T12:03:09.159Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.607 34.756 1503.3271 13:05:38.89M 2015-10-13T12:03:09.359Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3206 13:05:39.11M 2015-10-13T12:03:09.564Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3201 13:05:39.31M 2015-10-13T12:03:09.764Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.746 1503.3142 13:05:39.51M 2015-10-13T12:03:09.969Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.745 1503.3136 13:05:39.71M 2015-10-13T12:03:10.184Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.745 1503.3125 13:05:39.90M 2015-10-13T12:03:10.374Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3116 13:05:40.14M 2015-10-13T12:03:10.578Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3105 13:05:40.32M 2015-10-13T12:03:10.779Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3086 13:05:40.52M 2015-10-13T12:03:10.984Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3092 13:05:40.72M 2015-10-13T12:03:11.184Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.744 1503.3093 13:05:40.92M 2015-10-13T12:03:11.389Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3098 13:05:41.14M 2015-10-13T12:03:11.589Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3097 13:05:41.34M 2015-10-13T12:03:11.794Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3094 13:05:41.53M 2015-10-13T12:03:11.999Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.3008 13:05:41.74M 2015-10-13T12:03:12.199Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.584 34.737 1503.2972 13:05:41.93M 2015-10-13T12:03:12.404Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2985 13:05:42.15M 2015-10-13T12:03:12.609Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.585 34.737 1503.2994 13:05:42.35M 2015-10-13T12:03:12.809Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2993 13:05:42.55M 2015-10-13T12:03:13.014Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.3002 13:05:42.75M 2015-10-13T12:03:13.215Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.585 34.736 1503.3010 13:05:42.95M 2015-10-13T12:03:13.419Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.585 34.737 1503.3022 13:05:43.17M 2015-10-13T12:03:13.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3041 13:05:43.36M 2015-10-13T12:03:13.824Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.734 1503.3008 13:05:43.57M 2015-10-13T12:03:14.029Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.735 1503.3013 13:05:43.76M 2015-10-13T12:03:14.229Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.736 1503.3030 13:05:43.96M 2015-10-13T12:03:14.434Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.737 1503.3049 13:05:44.18M 2015-10-13T12:03:14.655Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3053 13:05:44.38M 2015-10-13T12:03:14.839Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.588 34.739 1503.3073 13:05:44.60M 2015-10-13T12:03:15.044Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.588 34.739 1503.3076 13:05:44.78M 2015-10-13T12:03:15.244Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.739 1503.3071 13:05:45.00M 2015-10-13T12:03:15.449Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3075 13:05:45.20M 2015-10-13T12:03:15.649Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3080 13:05:45.39M 2015-10-13T12:03:15.855Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3070 13:05:45.59M 2015-10-13T12:03:16.059Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3060 13:05:45.79M 2015-10-13T12:03:16.259Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3060 13:05:46.01M 2015-10-13T12:03:16.464Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3058 13:05:46.21M 2015-10-13T12:03:16.664Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.748 1503.3114 13:05:46.41M 2015-10-13T12:03:16.892Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.597 34.749 1503.3115 13:05:46.61M 2015-10-13T12:03:17.091Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3107 13:05:46.81M 2015-10-13T12:03:17.279Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3105 13:05:47.02M 2015-10-13T12:03:17.479Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.741 1503.3022 13:05:47.23M 2015-10-13T12:03:17.679Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2996 13:05:47.43M 2015-10-13T12:03:17.886Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3007 13:05:47.62M 2015-10-13T12:03:18.084Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.741 1503.3020 13:05:47.82M 2015-10-13T12:03:18.294Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.3015 13:05:48.04M 2015-10-13T12:03:18.532Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3013 13:05:48.24M 2015-10-13T12:03:18.694Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3025 13:05:48.44M 2015-10-13T12:03:18.899Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3025 13:05:48.64M 2015-10-13T12:03:19.119Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3021 13:05:48.84M 2015-10-13T12:03:19.304Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.588 34.741 1503.3024 13:05:49.07M 2015-10-13T12:03:19.509Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3032 13:05:49.26M 2015-10-13T12:03:19.714Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3031 13:05:49.46M 2015-10-13T12:03:19.919Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3031 13:05:49.66M 2015-10-13T12:03:20.119Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3071 13:05:49.85M 2015-10-13T12:03:20.319Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.743 1503.3082 13:05:50.07M 2015-10-13T12:03:20.524Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.743 1503.3091 13:05:50.27M 2015-10-13T12:03:20.729Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3103 13:05:50.47M 2015-10-13T12:03:20.929Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3112 13:05:50.67M 2015-10-13T12:03:21.136Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3102 13:05:50.87M 2015-10-13T12:03:21.335Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3125 13:05:51.08M 2015-10-13T12:03:21.539Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3131 13:05:51.28M 2015-10-13T12:03:21.744Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.745 1503.3137 13:05:51.48M 2015-10-13T12:03:21.972Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.745 1503.3138 13:05:51.68M 2015-10-13T12:03:22.149Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.746 1503.3149 13:05:51.88M 2015-10-13T12:03:22.354Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.747 1503.3154 13:05:52.10M 2015-10-13T12:03:22.554Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3115 13:05:52.30M 2015-10-13T12:03:22.759Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.742 1503.3108 13:05:52.50M 2015-10-13T12:03:22.959Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.741 1503.3096 13:05:52.70M 2015-10-13T12:03:23.164Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3076 13:05:52.90M 2015-10-13T12:03:23.364Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3060 13:05:53.12M 2015-10-13T12:03:23.589Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3053 13:05:53.31M 2015-10-13T12:03:23.776Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3096 13:05:53.53M 2015-10-13T12:03:23.975Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3104 13:05:53.71M 2015-10-13T12:03:24.179Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3116 13:05:53.91M 2015-10-13T12:03:24.384Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3130 13:05:54.13M 2015-10-13T12:03:24.584Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3109 13:05:54.33M 2015-10-13T12:03:24.789Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3102 13:05:54.53M 2015-10-13T12:03:25.012Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3004 13:05:54.73M 2015-10-13T12:03:25.194Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3002 13:05:54.93M 2015-10-13T12:03:25.399Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.737 1503.2987 13:05:55.15M 2015-10-13T12:03:25.599Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.584 34.737 1503.2964 13:05:55.35M 2015-10-13T12:03:25.804Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.2998 13:05:55.55M 2015-10-13T12:03:26.005Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.599 34.752 1503.3136 13:05:55.74M 2015-10-13T12:03:26.209Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.600 34.752 1503.3151 13:05:55.94M 2015-10-13T12:03:26.409Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.601 34.753 1503.3170 13:05:56.16M 2015-10-13T12:03:26.652Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.602 34.754 1503.3176 13:05:56.36M 2015-10-13T12:03:26.820Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.603 34.755 1503.3179 13:05:56.56M 2015-10-13T12:03:27.020Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3083 13:05:56.76M 2015-10-13T12:03:27.224Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3071 13:05:56.96M 2015-10-13T12:03:27.430Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3057 13:05:57.18M 2015-10-13T12:03:27.652Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3055 13:05:57.38M 2015-10-13T12:03:27.834Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3051 13:05:57.57M 2015-10-13T12:03:28.055Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.742 1503.3031 13:05:57.77M 2015-10-13T12:03:28.239Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3025 13:05:58.01M 2015-10-13T12:03:28.445Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.740 1503.3016 13:05:58.19M 2015-10-13T12:03:28.645Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.744 1503.3063 13:05:58.39M 2015-10-13T12:03:28.850Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.598 34.750 1503.3126 13:05:58.59M 2015-10-13T12:03:29.050Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.750 1503.3138 13:05:58.79M 2015-10-13T12:03:29.255Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.751 1503.3147 13:05:59.01M 2015-10-13T12:03:29.460Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.599 34.751 1503.3145 13:05:59.21M 2015-10-13T12:03:29.692Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3062 13:05:59.41M 2015-10-13T12:03:29.865Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.743 1503.3053 13:05:59.60M 2015-10-13T12:03:30.069Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3032 13:05:59.80M 2015-10-13T12:03:30.270Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3025 13:06:00.02M 2015-10-13T12:03:30.475Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.738 1503.3003 13:06:00.22M 2015-10-13T12:03:30.680Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2983 13:06:00.42M 2015-10-13T12:03:30.880Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.582 34.735 1503.2965 13:06:00.62M 2015-10-13T12:03:31.080Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3005 13:06:00.82M 2015-10-13T12:03:31.285Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3016 13:06:01.04M 2015-10-13T12:03:31.490Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3032 13:06:01.24M 2015-10-13T12:03:31.690Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3057 13:06:01.43M 2015-10-13T12:03:31.895Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3073 13:06:01.63M 2015-10-13T12:03:32.095Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3105 13:06:01.83M 2015-10-13T12:03:32.300Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3103 13:06:02.05M 2015-10-13T12:03:32.520Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3113 13:06:02.25M 2015-10-13T12:03:32.705Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3121 13:06:02.47M 2015-10-13T12:03:32.910Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3115 13:06:02.65M 2015-10-13T12:03:33.110Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3101 13:06:02.85M 2015-10-13T12:03:33.315Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.736 1503.2987 13:06:03.07M 2015-10-13T12:03:33.520Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.735 1503.2980 13:06:03.27M 2015-10-13T12:03:33.720Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2975 13:06:03.47M 2015-10-13T12:03:33.925Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.581 34.733 1503.2960 13:06:03.66M 2015-10-13T12:03:34.125Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.580 34.732 1503.2949 13:06:03.86M 2015-10-13T12:03:34.330Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.579 34.731 1503.2944 13:06:04.08M 2015-10-13T12:03:34.536Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.577 34.730 1503.2932 13:06:04.28M 2015-10-13T12:03:34.735Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.576 34.729 1503.2922 13:06:04.48M 2015-10-13T12:03:34.940Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.576 34.728 1503.2931 13:06:04.68M 2015-10-13T12:03:35.172Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.577 34.728 1503.2946 13:06:04.88M 2015-10-13T12:03:35.345Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.578 34.729 1503.2959 13:06:05.09M 2015-10-13T12:03:35.550Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.579 34.730 1503.2953 13:06:05.29M 2015-10-13T12:03:35.755Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.580 34.732 1503.2969 13:06:05.50M 2015-10-13T12:03:35.955Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.584 34.735 1503.3013 13:06:05.69M 2015-10-13T12:03:36.155Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.585 34.736 1503.3022 13:06:05.89M 2015-10-13T12:03:36.360Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.586 34.737 1503.3044 13:06:06.11M 2015-10-13T12:03:36.560Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3064 13:06:06.31M 2015-10-13T12:03:36.765Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3075 13:06:06.51M 2015-10-13T12:03:36.985Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.740 1503.3086 13:06:06.71M 2015-10-13T12:03:37.170Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3091 13:06:06.92M 2015-10-13T12:03:37.375Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.740 1503.3082 13:06:07.12M 2015-10-13T12:03:37.579Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3088 13:06:07.32M 2015-10-13T12:03:37.785Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3085 13:06:07.52M 2015-10-13T12:03:37.985Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.748 1503.3164 13:06:07.72M 2015-10-13T12:03:38.185Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3152 13:06:07.92M 2015-10-13T12:03:38.390Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3149 13:06:08.14M 2015-10-13T12:03:38.595Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3152 13:06:08.34M 2015-10-13T12:03:38.795Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.748 1503.3169 13:06:08.54M 2015-10-13T12:03:39.000Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3170 13:06:08.74M 2015-10-13T12:03:39.205Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.749 1503.3182 13:06:08.94M 2015-10-13T12:03:39.405Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.600 34.750 1503.3188 13:06:09.16M 2015-10-13T12:03:39.610Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.599 34.750 1503.3182 13:06:09.35M 2015-10-13T12:03:39.810Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.600 34.750 1503.3186 13:06:09.55M 2015-10-13T12:03:40.015Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.600 34.750 1503.3182 13:06:09.75M 2015-10-13T12:03:40.252Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3130 13:06:09.95M 2015-10-13T12:03:40.420Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3121 13:06:10.17M 2015-10-13T12:03:40.625Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.741 1503.3070 13:06:10.37M 2015-10-13T12:03:40.825Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3065 13:06:10.57M 2015-10-13T12:03:41.030Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3049 13:06:10.77M 2015-10-13T12:03:41.235Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.739 1503.3040 13:06:10.97M 2015-10-13T12:03:41.450Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.738 1503.3030 13:06:11.18M 2015-10-13T12:03:41.640Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3026 13:06:11.40M 2015-10-13T12:03:41.840Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.587 34.738 1503.3051 13:06:11.58M 2015-10-13T12:03:42.045Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3049 13:06:11.78M 2015-10-13T12:03:42.245Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3042 13:06:12.00M 2015-10-13T12:03:42.450Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3043 13:06:12.20M 2015-10-13T12:03:42.655Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3070 13:06:12.40M 2015-10-13T12:03:42.860Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3075 13:06:12.60M 2015-10-13T12:03:43.060Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.589 34.739 1503.3075 13:06:12.80M 2015-10-13T12:03:43.265Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3082 13:06:13.02M 2015-10-13T12:03:43.465Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3081 13:06:13.21M 2015-10-13T12:03:43.670Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.584 34.734 1503.3030 13:06:13.41M 2015-10-13T12:03:43.870Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.584 34.734 1503.3027 13:06:13.61M 2015-10-13T12:03:44.075Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3029 13:06:13.81M 2015-10-13T12:03:44.280Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3026 13:06:14.03M 2015-10-13T12:03:44.480Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3020 13:06:14.23M 2015-10-13T12:03:44.685Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3009 13:06:14.43M 2015-10-13T12:03:44.885Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.582 34.733 1503.2987 13:06:14.63M 2015-10-13T12:03:45.090Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.733 1503.2976 13:06:14.83M 2015-10-13T12:03:45.295Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2976 13:06:15.05M 2015-10-13T12:03:45.532Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.582 34.734 1503.2974 13:06:15.24M 2015-10-13T12:03:45.700Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3063 13:06:15.45M 2015-10-13T12:03:45.920Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3053 13:06:15.64M 2015-10-13T12:03:46.105Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.743 1503.3046 13:06:15.86M 2015-10-13T12:03:46.305Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.590 34.743 1503.3040 13:06:16.06M 2015-10-13T12:03:46.510Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.746 1503.3074 13:06:16.26M 2015-10-13T12:03:46.715Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3066 13:06:16.46M 2015-10-13T12:03:46.932Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3049 13:06:16.66M 2015-10-13T12:03:47.120Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.592 34.745 1503.3035 13:06:16.86M 2015-10-13T12:03:47.320Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.583 34.737 1503.2946 13:06:17.08M 2015-10-13T12:03:47.525Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.582 34.736 1503.2946 13:06:17.27M 2015-10-13T12:03:47.730Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.581 34.734 1503.2947 13:06:17.47M 2015-10-13T12:03:47.930Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3029 13:06:17.67M 2015-10-13T12:03:48.136Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3043 13:06:17.87M 2015-10-13T12:03:48.335Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3042 13:06:18.09M 2015-10-13T12:03:48.541Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3043 13:06:18.29M 2015-10-13T12:03:48.745Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3038 13:06:18.49M 2015-10-13T12:03:48.951Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3076 13:06:18.69M 2015-10-13T12:03:49.150Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3044 13:06:18.89M 2015-10-13T12:03:49.355Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3046 13:06:19.11M 2015-10-13T12:03:49.560Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3049 13:06:19.30M 2015-10-13T12:03:49.760Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3058 13:06:19.50M 2015-10-13T12:03:49.960Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.743 1503.3075 13:06:19.70M 2015-10-13T12:03:50.165Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3083 13:06:19.90M 2015-10-13T12:03:50.391Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3092 13:06:20.12M 2015-10-13T12:03:50.570Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3088 13:06:20.34M 2015-10-13T12:03:50.776Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3086 13:06:20.52M 2015-10-13T12:03:50.980Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3071 13:06:20.72M 2015-10-13T12:03:51.180Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3064 13:06:20.92M 2015-10-13T12:03:51.385Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.744 1503.3058 13:06:21.14M 2015-10-13T12:03:51.591Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3054 13:06:21.33M 2015-10-13T12:03:51.812Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.747 1503.3090 13:06:21.53M 2015-10-13T12:03:51.995Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.747 1503.3088 13:06:21.73M 2015-10-13T12:03:52.200Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3093 13:06:21.93M 2015-10-13T12:03:52.400Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3092 13:06:22.15M 2015-10-13T12:03:52.606Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.742 1503.3036 13:06:22.35M 2015-10-13T12:03:52.806Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.741 1503.3031 13:06:22.55M 2015-10-13T12:03:53.011Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3054 13:06:22.75M 2015-10-13T12:03:53.216Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3098 13:06:22.95M 2015-10-13T12:03:53.452Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3102 13:06:23.17M 2015-10-13T12:03:53.616Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.745 1503.3105 13:06:23.36M 2015-10-13T12:03:53.821Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3099 13:06:23.56M 2015-10-13T12:03:54.026Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3091 13:06:23.76M 2015-10-13T12:03:54.226Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3105 13:06:23.96M 2015-10-13T12:03:54.452Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3116 13:06:24.18M 2015-10-13T12:03:54.631Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3121 13:06:24.38M 2015-10-13T12:03:54.851Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3118 13:06:24.58M 2015-10-13T12:03:55.041Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3099 13:06:24.79M 2015-10-13T12:03:55.241Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3081 13:06:25.00M 2015-10-13T12:03:55.446Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.741 1503.3079 13:06:25.19M 2015-10-13T12:03:55.646Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.741 1503.3069 13:06:25.39M 2015-10-13T12:03:55.851Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3057 13:06:25.59M 2015-10-13T12:03:56.056Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.739 1503.3040 13:06:25.79M 2015-10-13T12:03:56.256Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3035 13:06:26.01M 2015-10-13T12:03:56.461Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3027 13:06:26.21M 2015-10-13T12:03:56.661Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.740 1503.3022 13:06:26.41M 2015-10-13T12:03:56.866Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3027 13:06:26.61M 2015-10-13T12:03:57.071Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3029 13:06:26.81M 2015-10-13T12:03:57.276Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3109 13:06:27.03M 2015-10-13T12:03:57.481Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3135 13:06:27.22M 2015-10-13T12:03:57.681Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3153 13:06:27.42M 2015-10-13T12:03:57.881Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.599 34.750 1503.3167 13:06:27.62M 2015-10-13T12:03:58.086Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3196 13:06:27.82M 2015-10-13T12:03:58.286Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.752 1503.3202 13:06:28.04M 2015-10-13T12:03:58.491Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.601 34.751 1503.3203 13:06:28.24M 2015-10-13T12:03:58.696Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3196 13:06:28.44M 2015-10-13T12:03:58.896Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.600 34.750 1503.3196 13:06:28.64M 2015-10-13T12:03:59.101Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.750 1503.3193 13:06:28.84M 2015-10-13T12:03:59.321Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3119 13:06:29.06M 2015-10-13T12:03:59.506Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.591 34.742 1503.3115 13:06:29.27M 2015-10-13T12:03:59.711Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.590 34.741 1503.3109 13:06:29.45M 2015-10-13T12:03:59.911Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3092 13:06:29.65M 2015-10-13T12:04:00.116Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3075 13:06:29.85M 2015-10-13T12:04:00.321Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.586 34.737 1503.3058 13:06:30.07M 2015-10-13T12:04:00.521Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.585 34.736 1503.3043 13:06:30.27M 2015-10-13T12:04:00.722Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3032 13:06:30.47M 2015-10-13T12:04:00.926Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3032 13:06:30.67M 2015-10-13T12:04:01.131Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.737 1503.3036 13:06:30.87M 2015-10-13T12:04:01.336Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3044 13:06:31.09M 2015-10-13T12:04:01.536Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3048 13:06:31.29M 2015-10-13T12:04:01.741Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.741 1503.3068 13:06:31.48M 2015-10-13T12:04:01.946Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3069 13:06:31.68M 2015-10-13T12:04:02.146Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3137 13:06:31.88M 2015-10-13T12:04:02.351Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3151 13:06:32.10M 2015-10-13T12:04:02.571Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.751 1503.3160 13:06:32.30M 2015-10-13T12:04:02.756Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3093 13:06:32.50M 2015-10-13T12:04:02.961Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3091 13:06:32.70M 2015-10-13T12:04:03.161Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3071 13:06:32.90M 2015-10-13T12:04:03.366Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.744 1503.3062 13:06:33.12M 2015-10-13T12:04:03.566Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3062 13:06:33.31M 2015-10-13T12:04:03.786Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3077 13:06:33.51M 2015-10-13T12:04:03.971Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3088 13:06:33.73M 2015-10-13T12:04:04.176Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3086 13:06:33.91M 2015-10-13T12:04:04.376Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3092 13:06:34.13M 2015-10-13T12:04:04.578Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3105 13:06:34.33M 2015-10-13T12:04:04.786Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3127 13:06:34.52M 2015-10-13T12:04:04.991Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3151 13:06:34.73M 2015-10-13T12:04:05.191Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3147 13:06:34.93M 2015-10-13T12:04:05.412Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3151 13:06:35.15M 2015-10-13T12:04:05.596Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3154 13:06:35.34M 2015-10-13T12:04:05.801Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.596 34.746 1503.3154 13:06:35.54M 2015-10-13T12:04:06.001Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.746 1503.3157 13:06:35.74M 2015-10-13T12:04:06.206Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.746 1503.3158 13:06:35.94M 2015-10-13T12:04:06.406Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.745 1503.3158 13:06:36.16M 2015-10-13T12:04:06.611Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.595 34.745 1503.3163 13:06:36.36M 2015-10-13T12:04:06.816Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3101 13:06:36.56M 2015-10-13T12:04:07.021Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3096 13:06:36.76M 2015-10-13T12:04:07.221Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3094 13:06:36.96M 2015-10-13T12:04:07.426Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3088 13:06:37.18M 2015-10-13T12:04:07.626Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.747 1503.3081 13:06:37.37M 2015-10-13T12:04:07.831Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3080 13:06:37.57M 2015-10-13T12:04:08.036Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3062 13:06:37.77M 2015-10-13T12:04:08.251Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3042 13:06:37.97M 2015-10-13T12:04:08.441Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.743 1503.3029 13:06:38.20M 2015-10-13T12:04:08.641Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.742 1503.3015 13:06:38.39M 2015-10-13T12:04:08.846Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.741 1503.3000 13:06:38.59M 2015-10-13T12:04:09.051Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3036 13:06:38.79M 2015-10-13T12:04:09.246Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.745 1503.3042 13:06:39.01M 2015-10-13T12:04:09.492Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3044 13:06:39.20M 2015-10-13T12:04:09.656Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3058 13:06:39.40M 2015-10-13T12:04:09.861Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3075 13:06:39.60M 2015-10-13T12:04:10.061Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3092 13:06:39.80M 2015-10-13T12:04:10.266Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3042 13:06:40.02M 2015-10-13T12:04:10.471Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.742 1503.3035 13:06:40.22M 2015-10-13T12:04:10.671Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3016 13:06:40.42M 2015-10-13T12:04:10.876Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.3003 13:06:40.62M 2015-10-13T12:04:11.081Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3013 13:06:40.82M 2015-10-13T12:04:11.281Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2996 13:06:41.04M 2015-10-13T12:04:11.492Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2993 13:06:41.24M 2015-10-13T12:04:11.686Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.739 1503.2982 13:06:41.43M 2015-10-13T12:04:11.891Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2979 13:06:41.63M 2015-10-13T12:04:12.091Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.737 1503.2972 13:06:41.83M 2015-10-13T12:04:12.296Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.583 34.736 1503.2965 13:06:42.05M 2015-10-13T12:04:12.501Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.584 34.737 1503.2985 13:06:42.25M 2015-10-13T12:04:12.721Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.738 1503.2988 13:06:42.45M 2015-10-13T12:04:12.906Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3003 13:06:42.66M 2015-10-13T12:04:13.106Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3011 13:06:42.85M 2015-10-13T12:04:13.312Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3022 13:06:43.06M 2015-10-13T12:04:13.517Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.741 1503.3033 13:06:43.26M 2015-10-13T12:04:13.717Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3065 13:06:43.46M 2015-10-13T12:04:13.917Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3068 13:06:43.66M 2015-10-13T12:04:14.127Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3059 13:06:43.86M 2015-10-13T12:04:14.327Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3064 13:06:44.08M 2015-10-13T12:04:14.531Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3062 13:06:44.28M 2015-10-13T12:04:14.731Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3074 13:06:44.48M 2015-10-13T12:04:14.972Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.740 1503.3080 13:06:44.68M 2015-10-13T12:04:15.137Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.588 34.738 1503.3065 13:06:44.87M 2015-10-13T12:04:15.341Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.587 34.738 1503.3055 13:06:45.09M 2015-10-13T12:04:15.546Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.587 34.738 1503.3048 13:06:45.29M 2015-10-13T12:04:15.746Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3083 13:06:45.49M 2015-10-13T12:04:15.951Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3092 13:06:45.69M 2015-10-13T12:04:16.157Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3075 13:06:45.89M 2015-10-13T12:04:16.362Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.590 34.743 1503.3011 13:06:46.11M 2015-10-13T12:04:16.562Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.742 1503.3008 13:06:46.31M 2015-10-13T12:04:16.762Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.744 1503.3029 13:06:46.51M 2015-10-13T12:04:16.967Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.744 1503.3027 13:06:46.71M 2015-10-13T12:04:17.187Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2990 13:06:46.91M 2015-10-13T12:04:17.372Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.587 34.741 1503.2981 13:06:47.14M 2015-10-13T12:04:17.577Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2981 13:06:47.32M 2015-10-13T12:04:17.777Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2988 13:06:47.52M 2015-10-13T12:04:17.982Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.741 1503.2996 13:06:47.72M 2015-10-13T12:04:18.182Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3000 13:06:47.92M 2015-10-13T12:04:18.387Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3073 13:06:48.14M 2015-10-13T12:04:18.592Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3092 13:06:48.34M 2015-10-13T12:04:18.797Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3120 13:06:48.54M 2015-10-13T12:04:18.997Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3135 13:06:48.74M 2015-10-13T12:04:19.202Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3142 13:06:48.94M 2015-10-13T12:04:19.402Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3154 13:06:49.15M 2015-10-13T12:04:19.607Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.746 1503.3157 13:06:49.35M 2015-10-13T12:04:19.807Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.746 1503.3140 13:06:49.55M 2015-10-13T12:04:20.012Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3136 13:06:49.75M 2015-10-13T12:04:20.212Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.593 34.744 1503.3129 13:06:49.95M 2015-10-13T12:04:20.417Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.592 34.742 1503.3107 13:06:50.17M 2015-10-13T12:04:20.622Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3101 13:06:50.37M 2015-10-13T12:04:20.827Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3087 13:06:50.57M 2015-10-13T12:04:21.027Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3135 13:06:50.77M 2015-10-13T12:04:21.232Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3132 13:06:50.96M 2015-10-13T12:04:21.437Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3120 13:06:51.18M 2015-10-13T12:04:21.657Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.747 1503.3125 13:06:51.38M 2015-10-13T12:04:21.842Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3119 13:06:51.60M 2015-10-13T12:04:22.042Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3047 13:06:51.78M 2015-10-13T12:04:22.247Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3065 13:06:52.00M 2015-10-13T12:04:22.447Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3053 13:06:52.20M 2015-10-13T12:04:22.652Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.590 34.742 1503.3037 13:06:52.40M 2015-10-13T12:04:22.857Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3030 13:06:52.60M 2015-10-13T12:04:23.057Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3029 13:06:52.80M 2015-10-13T12:04:23.262Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.741 1503.3022 13:06:53.02M 2015-10-13T12:04:23.462Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3015 13:06:53.21M 2015-10-13T12:04:23.667Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.740 1503.3010 13:06:53.41M 2015-10-13T12:04:23.872Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2981 13:06:53.61M 2015-10-13T12:04:24.072Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2982 13:06:53.81M 2015-10-13T12:04:24.277Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2976 13:06:54.03M 2015-10-13T12:04:24.477Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2970 13:06:54.23M 2015-10-13T12:04:24.682Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2969 13:06:54.43M 2015-10-13T12:04:24.887Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.585 34.738 1503.2983 13:06:54.62M 2015-10-13T12:04:25.087Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.582 34.736 1503.2959 13:06:54.83M 2015-10-13T12:04:25.292Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.740 1503.3019 13:06:55.05M 2015-10-13T12:04:25.492Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.588 34.741 1503.3033 13:06:55.24M 2015-10-13T12:04:25.697Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3032 13:06:55.44M 2015-10-13T12:04:25.902Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3035 13:06:55.64M 2015-10-13T12:04:26.117Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3030 13:06:55.84M 2015-10-13T12:04:26.307Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3031 13:06:56.08M 2015-10-13T12:04:26.512Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3025 13:06:56.26M 2015-10-13T12:04:26.712Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3014 13:06:56.46M 2015-10-13T12:04:26.917Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.3003 13:06:56.66M 2015-10-13T12:04:27.117Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.739 1503.2988 13:06:56.86M 2015-10-13T12:04:27.322Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.584 34.737 1503.2985 13:06:57.07M 2015-10-13T12:04:27.527Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.583 34.736 1503.2970 13:06:57.27M 2015-10-13T12:04:27.727Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.582 34.735 1503.2959 13:06:57.47M 2015-10-13T12:04:27.932Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.580 34.734 1503.2946 13:06:57.67M 2015-10-13T12:04:28.132Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.580 34.733 1503.2924 13:06:57.87M 2015-10-13T12:04:28.372Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.579 34.732 1503.2917 13:06:58.09M 2015-10-13T12:04:28.537Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2959 13:06:58.29M 2015-10-13T12:04:28.742Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3004 13:06:58.49M 2015-10-13T12:04:28.947Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3046 13:06:58.69M 2015-10-13T12:04:29.147Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3088 13:06:58.89M 2015-10-13T12:04:29.352Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3091 13:06:59.11M 2015-10-13T12:04:29.552Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3097 13:06:59.30M 2015-10-13T12:04:29.757Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3105 13:06:59.50M 2015-10-13T12:04:29.962Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3110 13:06:59.70M 2015-10-13T12:04:30.162Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3118 13:06:59.90M 2015-10-13T12:04:30.362Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.745 1503.3126 13:07:00.12M 2015-10-13T12:04:30.587Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3123 13:07:00.32M 2015-10-13T12:04:30.772Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3105 13:07:00.53M 2015-10-13T12:04:30.977Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3091 13:07:00.72M 2015-10-13T12:04:31.177Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3073 13:07:00.92M 2015-10-13T12:04:31.382Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3051 13:07:01.13M 2015-10-13T12:04:31.582Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3054 13:07:01.33M 2015-10-13T12:04:31.787Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3053 13:07:01.53M 2015-10-13T12:04:31.992Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.744 1503.3101 13:07:01.73M 2015-10-13T12:04:32.187Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3101 13:07:01.93M 2015-10-13T12:04:32.397Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3099 13:07:02.14M 2015-10-13T12:04:32.597Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.745 1503.3099 13:07:02.35M 2015-10-13T12:04:32.802Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3108 13:07:02.55M 2015-10-13T12:04:33.007Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3082 13:07:02.74M 2015-10-13T12:04:33.207Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.743 1503.3083 13:07:02.95M 2015-10-13T12:04:33.413Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3073 13:07:03.16M 2015-10-13T12:04:33.617Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3060 13:07:03.36M 2015-10-13T12:04:33.817Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3047 13:07:03.56M 2015-10-13T12:04:34.023Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3029 13:07:03.76M 2015-10-13T12:04:34.223Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.740 1503.3016 13:07:03.96M 2015-10-13T12:04:34.427Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.2988 13:07:04.18M 2015-10-13T12:04:34.633Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.586 34.740 1503.2983 13:07:04.38M 2015-10-13T12:04:34.832Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.586 34.740 1503.2982 13:07:04.58M 2015-10-13T12:04:35.052Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3021 13:07:04.77M 2015-10-13T12:04:35.237Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3024 13:07:05.01M 2015-10-13T12:04:35.437Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3024 13:07:05.19M 2015-10-13T12:04:35.642Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3029 13:07:05.39M 2015-10-13T12:04:35.847Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.744 1503.3032 13:07:05.59M 2015-10-13T12:04:36.092Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.591 34.744 1503.3030 13:07:05.79M 2015-10-13T12:04:36.257Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.591 34.744 1503.3035 13:07:06.01M 2015-10-13T12:04:36.457Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.591 34.745 1503.3035 13:07:06.21M 2015-10-13T12:04:36.657Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3038 13:07:06.41M 2015-10-13T12:04:36.862Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3040 13:07:06.61M 2015-10-13T12:04:37.062Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3046 13:07:06.81M 2015-10-13T12:04:37.267Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3047 13:07:07.02M 2015-10-13T12:04:37.472Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.744 1503.3055 13:07:07.22M 2015-10-13T12:04:37.672Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3069 13:07:07.42M 2015-10-13T12:04:37.877Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.745 1503.3073 13:07:07.62M 2015-10-13T12:04:38.082Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3075 13:07:07.82M 2015-10-13T12:04:38.288Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3075 13:07:08.04M 2015-10-13T12:04:38.488Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3080 13:07:08.24M 2015-10-13T12:04:38.693Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.745 1503.3064 13:07:08.44M 2015-10-13T12:04:38.896Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3075 13:07:08.64M 2015-10-13T12:04:39.098Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3076 13:07:08.83M 2015-10-13T12:04:39.298Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3060 13:07:09.05M 2015-10-13T12:04:39.518Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3047 13:07:09.25M 2015-10-13T12:04:39.708Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3033 13:07:09.47M 2015-10-13T12:04:39.908Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.588 34.742 1503.2985 13:07:09.65M 2015-10-13T12:04:40.113Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.588 34.742 1503.2981 13:07:09.85M 2015-10-13T12:04:40.318Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.588 34.742 1503.2976 13:07:10.07M 2015-10-13T12:04:40.518Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3019 13:07:10.27M 2015-10-13T12:04:40.723Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.740 1503.3019 13:07:10.46M 2015-10-13T12:04:40.923Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3020 13:07:10.67M 2015-10-13T12:04:41.128Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3027 13:07:10.86M 2015-10-13T12:04:41.328Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3042 13:07:11.08M 2015-10-13T12:04:41.533Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3044 13:07:11.28M 2015-10-13T12:04:41.738Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3058 13:07:11.48M 2015-10-13T12:04:41.938Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.587 34.738 1503.3062 13:07:11.68M 2015-10-13T12:04:42.143Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3064 13:07:11.88M 2015-10-13T12:04:42.343Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3069 13:07:12.10M 2015-10-13T12:04:42.548Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3035 13:07:12.30M 2015-10-13T12:04:42.748Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3027 13:07:12.50M 2015-10-13T12:04:42.958Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.738 1503.3024 13:07:12.69M 2015-10-13T12:04:43.158Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3140 13:07:12.90M 2015-10-13T12:04:43.363Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3145 13:07:13.11M 2015-10-13T12:04:43.563Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3154 13:07:13.31M 2015-10-13T12:04:43.768Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3157 13:07:13.51M 2015-10-13T12:04:43.988Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.751 1503.3168 13:07:13.71M 2015-10-13T12:04:44.175Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3135 13:07:13.92M 2015-10-13T12:04:44.378Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3127 13:07:14.13M 2015-10-13T12:04:44.578Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3121 13:07:14.33M 2015-10-13T12:04:44.783Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3107 13:07:14.52M 2015-10-13T12:04:44.983Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3104 13:07:14.73M 2015-10-13T12:04:45.188Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3101 13:07:14.92M 2015-10-13T12:04:45.393Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3105 13:07:15.14M 2015-10-13T12:04:45.593Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3097 13:07:15.34M 2015-10-13T12:04:45.798Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.744 1503.3101 13:07:15.54M 2015-10-13T12:04:46.003Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3092 13:07:15.74M 2015-10-13T12:04:46.203Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3093 13:07:15.94M 2015-10-13T12:04:46.408Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.744 1503.3098 13:07:16.16M 2015-10-13T12:04:46.608Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3109 13:07:16.36M 2015-10-13T12:04:46.808Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3116 13:07:16.55M 2015-10-13T12:04:47.018Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3121 13:07:16.75M 2015-10-13T12:04:47.218Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3108 13:07:16.96M 2015-10-13T12:04:47.418Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.594 34.745 1503.3127 13:07:17.17M 2015-10-13T12:04:47.628Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3130 13:07:17.37M 2015-10-13T12:04:47.828Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3081 13:07:17.57M 2015-10-13T12:04:48.028Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3064 13:07:17.77M 2015-10-13T12:04:48.233Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3048 13:07:17.97M 2015-10-13T12:04:48.454Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.739 1503.3076 13:07:18.19M 2015-10-13T12:04:48.638Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.738 1503.3069 13:07:18.40M 2015-10-13T12:04:48.843Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3059 13:07:18.59M 2015-10-13T12:04:49.043Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.737 1503.3073 13:07:18.79M 2015-10-13T12:04:49.248Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.587 34.737 1503.3075 13:07:19.00M 2015-10-13T12:04:49.455Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.594 34.743 1503.3149 13:07:19.20M 2015-10-13T12:04:49.658Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3141 13:07:19.40M 2015-10-13T12:04:49.858Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3142 13:07:19.60M 2015-10-13T12:04:50.058Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3134 13:07:19.80M 2015-10-13T12:04:50.263Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3135 13:07:20.02M 2015-10-13T12:04:50.468Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.739 1503.3065 13:07:20.22M 2015-10-13T12:04:50.668Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.576 34.728 1503.2931 13:07:20.42M 2015-10-13T12:04:50.868Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.576 34.728 1503.2925 13:07:20.62M 2015-10-13T12:04:51.078Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.733 1503.2992 13:07:20.81M 2015-10-13T12:04:51.278Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.735 1503.2992 13:07:21.04M 2015-10-13T12:04:51.492Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.2990 13:07:21.23M 2015-10-13T12:04:51.683Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.2992 13:07:21.43M 2015-10-13T12:04:51.888Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3000 13:07:21.63M 2015-10-13T12:04:52.132Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3007 13:07:21.83M 2015-10-13T12:04:52.295Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3008 13:07:22.05M 2015-10-13T12:04:52.498Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3011 13:07:22.25M 2015-10-13T12:04:52.698Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.743 1503.3054 13:07:22.45M 2015-10-13T12:04:52.923Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3066 13:07:22.65M 2015-10-13T12:04:53.108Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3099 13:07:22.86M 2015-10-13T12:04:53.308Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3136 13:07:23.06M 2015-10-13T12:04:53.513Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.750 1503.3141 13:07:23.26M 2015-10-13T12:04:53.713Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.751 1503.3151 13:07:23.46M 2015-10-13T12:04:53.918Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.751 1503.3157 13:07:23.66M 2015-10-13T12:04:54.118Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.600 34.752 1503.3164 13:07:23.86M 2015-10-13T12:04:54.323Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3099 13:07:24.08M 2015-10-13T12:04:54.523Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3092 13:07:24.28M 2015-10-13T12:04:54.728Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3081 13:07:24.47M 2015-10-13T12:04:54.934Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3073 13:07:24.67M 2015-10-13T12:04:55.134Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3065 13:07:24.87M 2015-10-13T12:04:55.338Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.741 1503.3065 13:07:25.09M 2015-10-13T12:04:55.538Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.741 1503.3066 13:07:25.29M 2015-10-13T12:04:55.748Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3060 13:07:25.49M 2015-10-13T12:04:55.948Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3041 13:07:25.69M 2015-10-13T12:04:56.153Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3025 13:07:25.89M 2015-10-13T12:04:56.353Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.738 1503.3018 13:07:26.11M 2015-10-13T12:04:56.558Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.585 34.737 1503.3009 13:07:26.31M 2015-10-13T12:04:56.763Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2990 13:07:26.51M 2015-10-13T12:04:56.963Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.735 1503.2983 13:07:26.71M 2015-10-13T12:04:57.168Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.740 1503.3043 13:07:26.91M 2015-10-13T12:04:57.383Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3047 13:07:27.12M 2015-10-13T12:04:57.577Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3108 13:07:27.34M 2015-10-13T12:04:57.774Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3119 13:07:27.52M 2015-10-13T12:04:57.978Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3121 13:07:27.72M 2015-10-13T12:04:58.183Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.745 1503.3116 13:07:27.92M 2015-10-13T12:04:58.383Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3153 13:07:28.14M 2015-10-13T12:04:58.589Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.749 1503.3165 13:07:28.34M 2015-10-13T12:04:58.789Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.600 34.750 1503.3184 13:07:28.54M 2015-10-13T12:04:58.993Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3196 13:07:28.73M 2015-10-13T12:04:59.193Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3206 13:07:28.93M 2015-10-13T12:04:59.398Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.753 1503.3210 13:07:29.15M 2015-10-13T12:04:59.612Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.603 34.754 1503.3228 13:07:29.35M 2015-10-13T12:04:59.803Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.604 34.755 1503.3230 13:07:29.55M 2015-10-13T12:05:00.009Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.605 34.756 1503.3234 13:07:29.75M 2015-10-13T12:05:00.215Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.603 34.753 1503.3206 13:07:29.95M 2015-10-13T12:05:00.419Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.602 34.753 1503.3204 13:07:30.17M 2015-10-13T12:05:00.619Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.602 34.753 1503.3191 13:07:30.37M 2015-10-13T12:05:00.824Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.602 34.752 1503.3197 13:07:30.57M 2015-10-13T12:05:01.024Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.602 34.752 1503.3203 13:07:30.76M 2015-10-13T12:05:01.229Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.602 34.752 1503.3197 13:07:30.96M 2015-10-13T12:05:01.429Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3184 13:07:31.18M 2015-10-13T12:05:01.652Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.752 1503.3175 13:07:31.38M 2015-10-13T12:05:01.854Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.751 1503.3187 13:07:31.58M 2015-10-13T12:05:02.039Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.599 34.750 1503.3171 13:07:31.80M 2015-10-13T12:05:02.244Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3162 13:07:32.00M 2015-10-13T12:05:02.444Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3160 13:07:32.20M 2015-10-13T12:05:02.649Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3152 13:07:32.40M 2015-10-13T12:05:02.849Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3152 13:07:32.59M 2015-10-13T12:05:03.066Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.748 1503.3152 13:07:32.79M 2015-10-13T12:05:03.259Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.748 1503.3153 13:07:33.01M 2015-10-13T12:05:03.459Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.748 1503.3135 13:07:33.21M 2015-10-13T12:05:03.659Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3126 13:07:33.41M 2015-10-13T12:05:03.864Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3019 13:07:33.61M 2015-10-13T12:05:04.069Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.736 1503.3002 13:07:33.81M 2015-10-13T12:05:04.292Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2999 13:07:34.03M 2015-10-13T12:05:04.474Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.583 34.736 1503.2993 13:07:34.23M 2015-10-13T12:05:04.679Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3052 13:07:34.43M 2015-10-13T12:05:04.879Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3059 13:07:34.63M 2015-10-13T12:05:05.084Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.743 1503.3059 13:07:34.82M 2015-10-13T12:05:05.293Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3055 13:07:35.04M 2015-10-13T12:05:05.494Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3043 13:07:35.24M 2015-10-13T12:05:05.694Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.741 1503.3027 13:07:35.44M 2015-10-13T12:05:05.904Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3005 13:07:35.64M 2015-10-13T12:05:06.099Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3000 13:07:35.84M 2015-10-13T12:05:06.319Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2988 13:07:36.06M 2015-10-13T12:05:06.509Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2991 13:07:36.27M 2015-10-13T12:05:06.709Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.739 1503.2997 13:07:36.46M 2015-10-13T12:05:06.909Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.3000 13:07:36.65M 2015-10-13T12:05:07.119Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.3000 13:07:36.85M 2015-10-13T12:05:07.319Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2994 13:07:37.07M 2015-10-13T12:05:07.524Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.585 34.738 1503.2992 13:07:37.27M 2015-10-13T12:05:07.724Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3048 13:07:37.47M 2015-10-13T12:05:07.929Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3059 13:07:37.67M 2015-10-13T12:05:08.129Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3055 13:07:37.87M 2015-10-13T12:05:08.334Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3116 13:07:38.09M 2015-10-13T12:05:08.539Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.592 34.746 1503.3031 13:07:38.29M 2015-10-13T12:05:08.739Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.746 1503.3030 13:07:38.49M 2015-10-13T12:05:08.972Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.585 34.739 1503.2947 13:07:38.69M 2015-10-13T12:05:09.144Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.584 34.739 1503.2942 13:07:38.88M 2015-10-13T12:05:09.349Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.584 34.739 1503.2935 13:07:39.10M 2015-10-13T12:05:09.554Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.592 34.746 1503.3014 13:07:39.30M 2015-10-13T12:05:09.754Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.593 34.748 1503.3015 13:07:39.50M 2015-10-13T12:05:09.959Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.594 34.749 1503.3035 13:07:39.70M 2015-10-13T12:05:10.164Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.596 34.750 1503.3062 13:07:39.90M 2015-10-13T12:05:10.364Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3069 13:07:40.12M 2015-10-13T12:05:10.569Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.748 1503.3055 13:07:40.32M 2015-10-13T12:05:10.784Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.594 34.747 1503.3055 13:07:40.52M 2015-10-13T12:05:10.969Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.594 34.747 1503.3060 13:07:40.73M 2015-10-13T12:05:11.179Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3066 13:07:40.91M 2015-10-13T12:05:11.379Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3010 13:07:41.13M 2015-10-13T12:05:11.584Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3008 13:07:41.33M 2015-10-13T12:05:11.784Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.585 34.738 1503.2997 13:07:41.53M 2015-10-13T12:05:11.989Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.737 1503.2993 13:07:41.73M 2015-10-13T12:05:12.189Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.737 1503.2988 13:07:41.93M 2015-10-13T12:05:12.394Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2972 13:07:42.15M 2015-10-13T12:05:12.594Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2965 13:07:42.35M 2015-10-13T12:05:12.799Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.581 34.734 1503.2955 13:07:42.54M 2015-10-13T12:05:13.004Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3020 13:07:42.74M 2015-10-13T12:05:13.212Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3021 13:07:42.94M 2015-10-13T12:05:13.409Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.589 34.741 1503.3031 13:07:43.16M 2015-10-13T12:05:13.609Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3038 13:07:43.36M 2015-10-13T12:05:13.816Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.743 1503.3046 13:07:43.56M 2015-10-13T12:05:14.019Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3060 13:07:43.76M 2015-10-13T12:05:14.219Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3030 13:07:43.96M 2015-10-13T12:05:14.424Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3029 13:07:44.18M 2015-10-13T12:05:14.629Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3026 13:07:44.38M 2015-10-13T12:05:14.829Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3031 13:07:44.58M 2015-10-13T12:05:15.034Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3029 13:07:44.77M 2015-10-13T12:05:15.255Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3031 13:07:44.97M 2015-10-13T12:05:15.439Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3025 13:07:45.21M 2015-10-13T12:05:15.644Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3063 13:07:45.39M 2015-10-13T12:05:15.844Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3076 13:07:45.59M 2015-10-13T12:05:16.044Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.743 1503.3057 13:07:45.79M 2015-10-13T12:05:16.292Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3054 13:07:46.01M 2015-10-13T12:05:16.456Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.741 1503.3035 13:07:46.21M 2015-10-13T12:05:16.655Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3030 13:07:46.41M 2015-10-13T12:05:16.859Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.739 1503.3021 13:07:46.60M 2015-10-13T12:05:17.059Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.736 1503.2987 13:07:46.80M 2015-10-13T12:05:17.264Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.737 1503.2992 13:07:47.02M 2015-10-13T12:05:17.469Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.738 1503.2988 13:07:47.22M 2015-10-13T12:05:17.674Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.738 1503.2997 13:07:47.42M 2015-10-13T12:05:17.874Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3091 13:07:47.62M 2015-10-13T12:05:18.079Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3097 13:07:47.82M 2015-10-13T12:05:18.279Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.741 1503.3047 13:07:48.04M 2015-10-13T12:05:18.484Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3037 13:07:48.24M 2015-10-13T12:05:18.689Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3026 13:07:48.44M 2015-10-13T12:05:18.892Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.740 1503.3020 13:07:48.64M 2015-10-13T12:05:19.097Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3024 13:07:48.83M 2015-10-13T12:05:19.294Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3031 13:07:49.05M 2015-10-13T12:05:19.533Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.743 1503.3037 13:07:49.25M 2015-10-13T12:05:19.719Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3044 13:07:49.45M 2015-10-13T12:05:19.909Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3063 13:07:49.67M 2015-10-13T12:05:20.109Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3055 13:07:49.85M 2015-10-13T12:05:20.309Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3059 13:07:50.07M 2015-10-13T12:05:20.514Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3053 13:07:50.27M 2015-10-13T12:05:20.719Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3048 13:07:50.46M 2015-10-13T12:05:20.919Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.737 1503.2981 13:07:50.67M 2015-10-13T12:05:21.125Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.737 1503.2975 13:07:50.86M 2015-10-13T12:05:21.324Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2977 13:07:51.08M 2015-10-13T12:05:21.529Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2976 13:07:51.28M 2015-10-13T12:05:21.736Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2972 13:07:51.48M 2015-10-13T12:05:21.934Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3037 13:07:51.68M 2015-10-13T12:05:22.139Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3053 13:07:51.88M 2015-10-13T12:05:22.344Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3090 13:07:52.10M 2015-10-13T12:05:22.544Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3094 13:07:52.30M 2015-10-13T12:05:22.749Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.586 34.738 1503.3033 13:07:52.50M 2015-10-13T12:05:22.949Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3020 13:07:52.69M 2015-10-13T12:05:23.155Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3010 13:07:52.89M 2015-10-13T12:05:23.355Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.585 34.737 1503.3003 13:07:53.11M 2015-10-13T12:05:23.560Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.585 34.736 1503.3013 13:07:53.31M 2015-10-13T12:05:23.765Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.584 34.736 1503.3015 13:07:53.51M 2015-10-13T12:05:23.965Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.584 34.735 1503.3004 13:07:53.71M 2015-10-13T12:05:24.190Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.735 1503.2988 13:07:53.91M 2015-10-13T12:05:24.376Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.583 34.735 1503.2990 13:07:54.14M 2015-10-13T12:05:24.577Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2985 13:07:54.33M 2015-10-13T12:05:24.780Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2981 13:07:54.52M 2015-10-13T12:05:24.984Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.736 1503.2988 13:07:54.72M 2015-10-13T12:05:25.185Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.736 1503.2985 13:07:54.92M 2015-10-13T12:05:25.385Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.735 1503.2976 13:07:55.14M 2015-10-13T12:05:25.589Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2977 13:07:55.34M 2015-10-13T12:05:25.795Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2982 13:07:55.54M 2015-10-13T12:05:25.995Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.736 1503.2985 13:07:55.74M 2015-10-13T12:05:26.200Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.736 1503.2981 13:07:55.94M 2015-10-13T12:05:26.400Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.583 34.736 1503.2990 13:07:56.16M 2015-10-13T12:05:26.605Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.583 34.736 1503.2981 13:07:56.35M 2015-10-13T12:05:26.810Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.582 34.735 1503.2972 13:07:56.55M 2015-10-13T12:05:27.010Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.583 34.736 1503.2970 13:07:56.75M 2015-10-13T12:05:27.215Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.583 34.736 1503.2970 13:07:56.95M 2015-10-13T12:05:27.415Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3020 13:07:57.17M 2015-10-13T12:05:27.620Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.740 1503.3029 13:07:57.37M 2015-10-13T12:05:27.825Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.740 1503.3026 13:07:57.57M 2015-10-13T12:05:28.025Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3021 13:07:57.77M 2015-10-13T12:05:28.225Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.740 1503.3016 13:07:57.97M 2015-10-13T12:05:28.452Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.740 1503.3016 13:07:58.18M 2015-10-13T12:05:28.650Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3010 13:07:58.38M 2015-10-13T12:05:28.840Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3011 13:07:58.60M 2015-10-13T12:05:29.040Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3014 13:07:58.78M 2015-10-13T12:05:29.245Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3016 13:07:59.00M 2015-10-13T12:05:29.450Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3004 13:07:59.20M 2015-10-13T12:05:29.650Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3009 13:07:59.40M 2015-10-13T12:05:29.855Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3014 13:07:59.60M 2015-10-13T12:05:30.055Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3016 13:07:59.80M 2015-10-13T12:05:30.260Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3011 13:08:00.02M 2015-10-13T12:05:30.465Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3002 13:08:00.21M 2015-10-13T12:05:30.665Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.585 34.738 1503.2996 13:08:00.41M 2015-10-13T12:05:30.870Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.739 1503.3004 13:08:00.61M 2015-10-13T12:05:31.075Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3046 13:08:00.81M 2015-10-13T12:05:31.275Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3044 13:08:01.03M 2015-10-13T12:05:31.492Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3027 13:08:01.23M 2015-10-13T12:05:31.680Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.740 1503.3022 13:08:01.43M 2015-10-13T12:05:31.885Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.740 1503.3024 13:08:01.63M 2015-10-13T12:05:32.090Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.741 1503.2979 13:08:01.83M 2015-10-13T12:05:32.290Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.588 34.742 1503.2983 13:08:02.05M 2015-10-13T12:05:32.490Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.586 34.741 1503.2959 13:08:02.24M 2015-10-13T12:05:32.700Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.587 34.741 1503.2960 13:08:02.44M 2015-10-13T12:05:32.900Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.587 34.740 1503.3010 13:08:02.65M 2015-10-13T12:05:33.120Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.3016 13:08:02.84M 2015-10-13T12:05:33.350Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3030 13:08:03.08M 2015-10-13T12:05:33.510Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.742 1503.3046 13:08:03.30M 2015-10-13T12:05:33.732Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3029 13:08:03.46M 2015-10-13T12:05:33.915Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3024 13:08:03.66M 2015-10-13T12:05:34.120Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.586 34.737 1503.3030 13:08:03.86M 2015-10-13T12:05:34.320Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3042 13:08:04.08M 2015-10-13T12:05:34.525Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3052 13:08:04.28M 2015-10-13T12:05:34.725Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3053 13:08:04.47M 2015-10-13T12:05:34.930Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.586 34.738 1503.3048 13:08:04.67M 2015-10-13T12:05:35.135Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.587 34.739 1503.3059 13:08:04.87M 2015-10-13T12:05:35.335Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.739 1503.3073 13:08:05.09M 2015-10-13T12:05:35.571Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3083 13:08:05.29M 2015-10-13T12:05:35.741Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.591 34.742 1503.3101 13:08:05.49M 2015-10-13T12:05:35.945Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3116 13:08:05.69M 2015-10-13T12:05:36.145Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:08:05.89M 2015-10-13T12:05:36.350Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:08:06.11M 2015-10-13T12:05:36.555Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3097 13:08:06.31M 2015-10-13T12:05:36.760Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.743 1503.3087 13:08:06.51M 2015-10-13T12:05:36.960Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3090 13:08:06.70M 2015-10-13T12:05:37.160Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3080 13:08:06.90M 2015-10-13T12:05:37.365Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.742 1503.3076 13:08:07.12M 2015-10-13T12:05:37.585Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3066 13:08:07.32M 2015-10-13T12:05:37.770Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3074 13:08:07.53M 2015-10-13T12:05:37.975Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.742 1503.3070 13:08:07.72M 2015-10-13T12:05:38.180Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3057 13:08:07.92M 2015-10-13T12:05:38.380Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3069 13:08:08.14M 2015-10-13T12:05:38.585Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3066 13:08:08.34M 2015-10-13T12:05:38.785Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3060 13:08:08.54M 2015-10-13T12:05:38.990Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3068 13:08:08.73M 2015-10-13T12:05:39.190Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3080 13:08:08.93M 2015-10-13T12:05:39.395Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3079 13:08:09.15M 2015-10-13T12:05:39.600Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3077 13:08:09.35M 2015-10-13T12:05:39.800Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3085 13:08:09.55M 2015-10-13T12:05:40.005Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.745 1503.3077 13:08:09.75M 2015-10-13T12:05:40.210Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3068 13:08:09.95M 2015-10-13T12:05:40.415Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3055 13:08:10.17M 2015-10-13T12:05:40.617Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3055 13:08:10.37M 2015-10-13T12:05:40.820Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3053 13:08:10.56M 2015-10-13T12:05:41.020Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3052 13:08:10.76M 2015-10-13T12:05:41.220Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.742 1503.3066 13:08:10.96M 2015-10-13T12:05:41.425Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3082 13:08:11.18M 2015-10-13T12:05:41.630Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3098 13:08:11.38M 2015-10-13T12:05:41.835Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3118 13:08:11.58M 2015-10-13T12:05:42.055Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3136 13:08:11.78M 2015-10-13T12:05:42.240Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3138 13:08:12.01M 2015-10-13T12:05:42.440Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3149 13:08:12.19M 2015-10-13T12:05:42.645Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3157 13:08:12.39M 2015-10-13T12:05:42.850Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.596 34.746 1503.3164 13:08:12.59M 2015-10-13T12:05:43.050Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3160 13:08:12.79M 2015-10-13T12:05:43.250Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.740 1503.3074 13:08:13.01M 2015-10-13T12:05:43.506Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3055 13:08:13.21M 2015-10-13T12:05:43.660Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.740 1503.3047 13:08:13.46M 2015-10-13T12:05:43.860Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.740 1503.3044 13:08:13.61M 2015-10-13T12:05:44.065Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3052 13:08:13.81M 2015-10-13T12:05:44.270Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3053 13:08:14.02M 2015-10-13T12:05:44.470Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3051 13:08:14.22M 2015-10-13T12:05:44.675Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.739 1503.3037 13:08:14.42M 2015-10-13T12:05:44.875Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.739 1503.3038 13:08:14.62M 2015-10-13T12:05:45.080Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3026 13:08:14.82M 2015-10-13T12:05:45.285Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.588 34.738 1503.3070 13:08:15.04M 2015-10-13T12:05:45.485Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.738 1503.3087 13:08:15.24M 2015-10-13T12:05:45.690Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3101 13:08:15.44M 2015-10-13T12:05:45.890Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3107 13:08:15.64M 2015-10-13T12:05:46.132Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.587 34.737 1503.3080 13:08:15.83M 2015-10-13T12:05:46.300Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.587 34.736 1503.3081 13:08:16.06M 2015-10-13T12:05:46.521Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.588 34.737 1503.3091 13:08:16.26M 2015-10-13T12:05:46.706Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.737 1503.3107 13:08:16.47M 2015-10-13T12:05:46.905Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.737 1503.3107 13:08:16.65M 2015-10-13T12:05:47.116Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.737 1503.3107 13:08:16.85M 2015-10-13T12:05:47.316Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.594 34.742 1503.3175 13:08:17.07M 2015-10-13T12:05:47.520Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.593 34.742 1503.3171 13:08:17.27M 2015-10-13T12:05:47.720Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.593 34.742 1503.3157 13:08:17.47M 2015-10-13T12:05:47.926Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.592 34.742 1503.3146 13:08:17.67M 2015-10-13T12:05:48.126Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.595 34.744 1503.3160 13:08:17.87M 2015-10-13T12:05:48.331Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.745 1503.3165 13:08:18.09M 2015-10-13T12:05:48.581Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.746 1503.3173 13:08:18.29M 2015-10-13T12:05:48.736Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3156 13:08:18.53M 2015-10-13T12:05:48.936Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3138 13:08:18.68M 2015-10-13T12:05:49.140Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3135 13:08:18.88M 2015-10-13T12:05:49.341Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.746 1503.3127 13:08:19.10M 2015-10-13T12:05:49.546Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3124 13:08:19.30M 2015-10-13T12:05:49.746Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3110 13:08:19.50M 2015-10-13T12:05:49.956Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3094 13:08:19.69M 2015-10-13T12:05:50.156Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3065 13:08:19.90M 2015-10-13T12:05:50.361Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3052 13:08:20.11M 2015-10-13T12:05:50.561Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.743 1503.3051 13:08:20.31M 2015-10-13T12:05:50.766Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3042 13:08:20.51M 2015-10-13T12:05:50.986Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3076 13:08:20.71M 2015-10-13T12:05:51.176Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3069 13:08:20.93M 2015-10-13T12:05:51.376Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3059 13:08:21.13M 2015-10-13T12:05:51.578Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3049 13:08:21.33M 2015-10-13T12:05:51.781Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3077 13:08:21.53M 2015-10-13T12:05:51.986Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3086 13:08:21.73M 2015-10-13T12:05:52.186Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3094 13:08:21.93M 2015-10-13T12:05:52.391Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3102 13:08:22.14M 2015-10-13T12:05:52.596Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3113 13:08:22.34M 2015-10-13T12:05:52.801Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3120 13:08:22.54M 2015-10-13T12:05:53.001Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3136 13:08:22.74M 2015-10-13T12:05:53.201Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.597 34.748 1503.3152 13:08:22.94M 2015-10-13T12:05:53.406Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.597 34.748 1503.3148 13:08:23.16M 2015-10-13T12:05:53.606Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3059 13:08:23.36M 2015-10-13T12:05:53.811Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.740 1503.3053 13:08:23.56M 2015-10-13T12:05:54.016Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3042 13:08:23.76M 2015-10-13T12:05:54.216Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3046 13:08:23.96M 2015-10-13T12:05:54.421Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.587 34.739 1503.3038 13:08:24.18M 2015-10-13T12:05:54.626Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3030 13:08:24.37M 2015-10-13T12:05:54.826Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.585 34.737 1503.3018 13:08:24.57M 2015-10-13T12:05:55.030Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.585 34.737 1503.3008 13:08:24.77M 2015-10-13T12:05:55.231Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.585 34.737 1503.3018 13:08:24.97M 2015-10-13T12:05:55.456Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.738 1503.3024 13:08:25.19M 2015-10-13T12:05:55.636Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3037 13:08:25.41M 2015-10-13T12:05:55.841Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3051 13:08:25.59M 2015-10-13T12:05:56.046Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.740 1503.3058 13:08:25.79M 2015-10-13T12:05:56.251Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.740 1503.3058 13:08:26.01M 2015-10-13T12:05:56.451Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3066 13:08:26.21M 2015-10-13T12:05:56.656Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3069 13:08:26.40M 2015-10-13T12:05:56.856Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3060 13:08:26.60M 2015-10-13T12:05:57.061Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3053 13:08:26.80M 2015-10-13T12:05:57.261Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3063 13:08:27.02M 2015-10-13T12:05:57.466Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3058 13:08:27.22M 2015-10-13T12:05:57.666Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3051 13:08:27.42M 2015-10-13T12:05:57.871Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3043 13:08:27.62M 2015-10-13T12:05:58.076Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3044 13:08:27.82M 2015-10-13T12:05:58.276Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3040 13:08:28.04M 2015-10-13T12:05:58.481Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.742 1503.3037 13:08:28.23M 2015-10-13T12:05:58.731Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3036 13:08:28.43M 2015-10-13T12:05:58.886Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.741 1503.3025 13:08:28.68M 2015-10-13T12:05:59.091Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3030 13:08:28.83M 2015-10-13T12:05:59.296Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3036 13:08:29.05M 2015-10-13T12:05:59.496Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.589 34.742 1503.3032 13:08:29.25M 2015-10-13T12:05:59.701Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3032 13:08:29.45M 2015-10-13T12:05:59.921Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3041 13:08:29.65M 2015-10-13T12:06:00.132Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3053 13:08:29.86M 2015-10-13T12:06:00.311Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3054 13:08:30.06M 2015-10-13T12:06:00.511Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3077 13:08:30.27M 2015-10-13T12:06:00.716Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3094 13:08:30.46M 2015-10-13T12:06:00.916Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3098 13:08:30.66M 2015-10-13T12:06:01.121Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3108 13:08:30.86M 2015-10-13T12:06:01.326Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.592 34.743 1503.3119 13:08:31.08M 2015-10-13T12:06:01.526Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.588 34.738 1503.3074 13:08:31.28M 2015-10-13T12:06:01.731Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.737 1503.3065 13:08:31.48M 2015-10-13T12:06:01.936Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3058 13:08:31.68M 2015-10-13T12:06:02.136Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.580 34.731 1503.2988 13:08:31.88M 2015-10-13T12:06:02.341Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.584 34.734 1503.3031 13:08:32.09M 2015-10-13T12:06:02.572Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.584 34.735 1503.3037 13:08:32.29M 2015-10-13T12:06:02.772Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.586 34.736 1503.3053 13:08:32.49M 2015-10-13T12:06:02.946Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.587 34.737 1503.3073 13:08:32.69M 2015-10-13T12:06:03.151Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.738 1503.3087 13:08:32.89M 2015-10-13T12:06:03.351Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3096 13:08:33.11M 2015-10-13T12:06:03.556Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3090 13:08:33.31M 2015-10-13T12:06:03.806Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.589 34.739 1503.3082 13:08:33.51M 2015-10-13T12:06:03.966Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.589 34.739 1503.3088 13:08:33.75M 2015-10-13T12:06:04.166Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3094 13:08:33.91M 2015-10-13T12:06:04.386Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.740 1503.3090 13:08:34.12M 2015-10-13T12:06:04.571Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3071 13:08:34.34M 2015-10-13T12:06:04.776Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.738 1503.3090 13:08:34.52M 2015-10-13T12:06:04.976Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.739 1503.3091 13:08:34.72M 2015-10-13T12:06:05.176Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3093 13:08:34.92M 2015-10-13T12:06:05.386Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3098 13:08:35.14M 2015-10-13T12:06:05.586Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.736 1503.3066 13:08:35.34M 2015-10-13T12:06:05.791Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.736 1503.3062 13:08:35.54M 2015-10-13T12:06:05.991Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.736 1503.3063 13:08:35.74M 2015-10-13T12:06:06.196Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.586 34.736 1503.3076 13:08:35.93M 2015-10-13T12:06:06.401Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.586 34.736 1503.3073 13:08:36.16M 2015-10-13T12:06:06.601Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.586 34.736 1503.3066 13:08:36.36M 2015-10-13T12:06:06.801Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.586 34.736 1503.3074 13:08:36.55M 2015-10-13T12:06:07.012Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.586 34.736 1503.3071 13:08:36.75M 2015-10-13T12:06:07.212Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.587 34.737 1503.3073 13:08:36.95M 2015-10-13T12:06:07.416Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3080 13:08:37.17M 2015-10-13T12:06:07.616Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3077 13:08:37.37M 2015-10-13T12:06:07.821Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3079 13:08:37.57M 2015-10-13T12:06:08.027Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3080 13:08:37.77M 2015-10-13T12:06:08.227Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3079 13:08:37.97M 2015-10-13T12:06:08.432Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.589 34.739 1503.3081 13:08:38.18M 2015-10-13T12:06:08.632Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3088 13:08:38.38M 2015-10-13T12:06:08.852Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.740 1503.3096 13:08:38.58M 2015-10-13T12:06:09.036Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3102 13:08:38.80M 2015-10-13T12:06:09.241Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.740 1503.3096 13:08:39.00M 2015-10-13T12:06:09.441Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3090 13:08:39.20M 2015-10-13T12:06:09.646Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3083 13:08:39.40M 2015-10-13T12:06:09.851Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3088 13:08:39.60M 2015-10-13T12:06:10.051Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.589 34.740 1503.3094 13:08:39.80M 2015-10-13T12:06:10.256Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3096 13:08:40.02M 2015-10-13T12:06:10.461Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3097 13:08:40.21M 2015-10-13T12:06:10.661Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.588 34.738 1503.3098 13:08:40.41M 2015-10-13T12:06:10.867Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.588 34.738 1503.3103 13:08:40.61M 2015-10-13T12:06:11.067Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.588 34.738 1503.3099 13:08:40.81M 2015-10-13T12:06:11.272Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.593 34.742 1503.3149 13:08:41.03M 2015-10-13T12:06:11.476Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.593 34.742 1503.3149 13:08:41.23M 2015-10-13T12:06:11.677Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.593 34.742 1503.3159 13:08:41.43M 2015-10-13T12:06:11.882Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.594 34.743 1503.3160 13:08:41.63M 2015-10-13T12:06:12.086Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.743 1503.3156 13:08:41.83M 2015-10-13T12:06:12.286Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.743 1503.3159 13:08:42.05M 2015-10-13T12:06:12.487Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3157 13:08:42.24M 2015-10-13T12:06:12.692Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3157 13:08:42.44M 2015-10-13T12:06:12.897Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3154 13:08:42.64M 2015-10-13T12:06:13.102Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3149 13:08:42.84M 2015-10-13T12:06:13.317Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.742 1503.3147 13:08:43.06M 2015-10-13T12:06:13.507Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.741 1503.3130 13:08:43.28M 2015-10-13T12:06:13.707Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3126 13:08:43.46M 2015-10-13T12:06:13.952Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.591 34.741 1503.3130 13:08:43.66M 2015-10-13T12:06:14.117Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.741 1503.3131 13:08:43.90M 2015-10-13T12:06:14.317Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.741 1503.3129 13:08:44.08M 2015-10-13T12:06:14.517Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.742 1503.3131 13:08:44.27M 2015-10-13T12:06:14.722Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.743 1503.3136 13:08:44.47M 2015-10-13T12:06:14.927Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.591 34.740 1503.3142 13:08:44.67M 2015-10-13T12:06:15.132Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.592 34.741 1503.3142 13:08:44.87M 2015-10-13T12:06:15.332Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.743 1503.3169 13:08:45.09M 2015-10-13T12:06:15.537Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3175 13:08:45.29M 2015-10-13T12:06:15.737Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3185 13:08:45.49M 2015-10-13T12:06:15.942Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3187 13:08:45.69M 2015-10-13T12:06:16.142Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.595 34.744 1503.3180 13:08:45.89M 2015-10-13T12:06:16.347Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.597 34.746 1503.3201 13:08:46.10M 2015-10-13T12:06:16.571Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.597 34.746 1503.3198 13:08:46.30M 2015-10-13T12:06:16.752Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.593 34.742 1503.3147 13:08:46.50M 2015-10-13T12:06:16.957Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.591 34.741 1503.3132 13:08:46.70M 2015-10-13T12:06:17.157Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3121 13:08:46.90M 2015-10-13T12:06:17.367Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3125 13:08:47.12M 2015-10-13T12:06:17.567Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.588 34.738 1503.3090 13:08:47.32M 2015-10-13T12:06:17.787Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.587 34.737 1503.3077 13:08:47.52M 2015-10-13T12:06:17.972Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.587 34.737 1503.3070 13:08:47.73M 2015-10-13T12:06:18.172Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3066 13:08:47.92M 2015-10-13T12:06:18.377Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.585 34.736 1503.3058 13:08:48.13M 2015-10-13T12:06:18.582Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.585 34.736 1503.3049 13:08:48.33M 2015-10-13T12:06:18.782Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.584 34.735 1503.3035 13:08:48.53M 2015-10-13T12:06:19.037Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.583 34.734 1503.3022 13:08:48.73M 2015-10-13T12:06:19.192Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.737 1503.3058 13:08:49.00M 2015-10-13T12:06:19.392Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.587 34.737 1503.3059 13:08:49.15M 2015-10-13T12:06:19.597Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.587 34.737 1503.3070 13:08:49.35M 2015-10-13T12:06:19.797Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.587 34.737 1503.3069 13:08:49.55M 2015-10-13T12:06:20.007Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.588 34.738 1503.3082 13:08:49.74M 2015-10-13T12:06:20.212Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.587 34.737 1503.3079 13:08:49.94M 2015-10-13T12:06:20.407Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.738 1503.3093 13:08:50.17M 2015-10-13T12:06:20.612Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3066 13:08:50.36M 2015-10-13T12:06:20.817Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3058 13:08:50.56M 2015-10-13T12:06:21.017Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.584 34.735 1503.3041 13:08:50.76M 2015-10-13T12:06:21.217Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.583 34.734 1503.3030 13:08:50.96M 2015-10-13T12:06:21.427Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3030 13:08:51.18M 2015-10-13T12:06:21.627Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.733 1503.3026 13:08:51.38M 2015-10-13T12:06:21.832Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.583 34.733 1503.3031 13:08:51.58M 2015-10-13T12:06:22.032Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.582 34.733 1503.3025 13:08:51.78M 2015-10-13T12:06:22.252Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.583 34.733 1503.3031 13:08:51.97M 2015-10-13T12:06:22.437Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.593 34.743 1503.3148 13:08:52.21M 2015-10-13T12:06:22.642Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.744 1503.3154 13:08:52.39M 2015-10-13T12:06:22.847Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.745 1503.3165 13:08:52.59M 2015-10-13T12:06:23.047Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3180 13:08:52.79M 2015-10-13T12:06:23.252Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3191 13:08:53.01M 2015-10-13T12:06:23.457Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.749 1503.3197 13:08:53.21M 2015-10-13T12:06:23.657Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.600 34.750 1503.3206 13:08:53.41M 2015-10-13T12:06:23.857Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.747 1503.3162 13:08:53.61M 2015-10-13T12:06:24.062Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3159 13:08:53.80M 2015-10-13T12:06:24.262Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3164 13:08:54.02M 2015-10-13T12:06:24.467Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3153 13:08:54.22M 2015-10-13T12:06:24.672Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3140 13:08:54.42M 2015-10-13T12:06:24.877Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3125 13:08:54.62M 2015-10-13T12:06:25.077Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3046 13:08:54.82M 2015-10-13T12:06:25.282Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3042 13:08:55.04M 2015-10-13T12:06:25.482Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.740 1503.3049 13:08:55.24M 2015-10-13T12:06:25.687Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3042 13:08:55.44M 2015-10-13T12:06:25.892Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3029 13:08:55.64M 2015-10-13T12:06:26.092Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3027 13:08:55.83M 2015-10-13T12:06:26.297Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3018 13:08:56.06M 2015-10-13T12:06:26.497Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3009 13:08:56.25M 2015-10-13T12:06:26.717Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3024 13:08:56.45M 2015-10-13T12:06:26.902Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3024 13:08:56.67M 2015-10-13T12:06:27.107Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.585 34.736 1503.3007 13:08:56.85M 2015-10-13T12:06:27.312Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.736 1503.3000 13:08:57.07M 2015-10-13T12:06:27.512Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3048 13:08:57.27M 2015-10-13T12:06:27.717Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.740 1503.3058 13:08:57.47M 2015-10-13T12:06:27.922Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:08:57.67M 2015-10-13T12:06:28.122Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.741 1503.3071 13:08:57.87M 2015-10-13T12:06:28.327Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3071 13:08:58.08M 2015-10-13T12:06:28.532Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3069 13:08:58.28M 2015-10-13T12:06:28.732Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3076 13:08:58.48M 2015-10-13T12:06:28.937Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3073 13:08:58.68M 2015-10-13T12:06:29.182Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.739 1503.3073 13:08:58.88M 2015-10-13T12:06:29.372Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.738 1503.3071 13:08:59.14M 2015-10-13T12:06:29.547Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.587 34.737 1503.3073 13:08:59.30M 2015-10-13T12:06:29.747Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.737 1503.3063 13:08:59.50M 2015-10-13T12:06:29.947Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3129 13:08:59.70M 2015-10-13T12:06:30.157Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.744 1503.3152 13:08:59.89M 2015-10-13T12:06:30.352Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.596 34.746 1503.3171 13:09:00.12M 2015-10-13T12:06:30.557Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.595 34.745 1503.3157 13:09:00.31M 2015-10-13T12:06:30.772Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3142 13:09:00.51M 2015-10-13T12:06:30.967Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.741 1503.3134 13:09:00.71M 2015-10-13T12:06:31.182Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3116 13:09:00.91M 2015-10-13T12:06:31.412Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.738 1503.3091 13:09:01.14M 2015-10-13T12:06:31.578Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3068 13:09:01.33M 2015-10-13T12:06:31.777Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.584 34.735 1503.3046 13:09:01.53M 2015-10-13T12:06:31.982Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.584 34.734 1503.3044 13:09:01.73M 2015-10-13T12:06:32.212Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.584 34.735 1503.3041 13:09:01.92M 2015-10-13T12:06:32.387Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.591 34.741 1503.3109 13:09:02.14M 2015-10-13T12:06:32.587Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.595 34.746 1503.3151 13:09:02.34M 2015-10-13T12:06:32.792Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.585 34.736 1503.3032 13:09:02.54M 2015-10-13T12:06:32.998Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.584 34.735 1503.3027 13:09:02.74M 2015-10-13T12:06:33.198Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.584 34.735 1503.3025 13:09:02.94M 2015-10-13T12:06:33.403Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.583 34.734 1503.3025 13:09:03.16M 2015-10-13T12:06:33.608Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.583 34.734 1503.3020 13:09:03.36M 2015-10-13T12:06:33.808Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.582 34.734 1503.3010 13:09:03.56M 2015-10-13T12:06:34.013Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3068 13:09:03.76M 2015-10-13T12:06:34.258Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3083 13:09:03.95M 2015-10-13T12:06:34.418Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.589 34.739 1503.3103 13:09:04.22M 2015-10-13T12:06:34.618Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.741 1503.3114 13:09:04.37M 2015-10-13T12:06:34.822Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3130 13:09:04.57M 2015-10-13T12:06:35.028Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3141 13:09:04.77M 2015-10-13T12:06:35.228Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3141 13:09:04.97M 2015-10-13T12:06:35.428Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3142 13:09:05.19M 2015-10-13T12:06:35.653Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.743 1503.3147 13:09:05.38M 2015-10-13T12:06:35.838Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.743 1503.3154 13:09:05.60M 2015-10-13T12:06:36.043Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3149 13:09:05.78M 2015-10-13T12:06:36.248Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.593 34.742 1503.3136 13:09:06.01M 2015-10-13T12:06:36.448Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.738 1503.3082 13:09:06.20M 2015-10-13T12:06:36.653Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.737 1503.3081 13:09:06.40M 2015-10-13T12:06:36.855Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.742 1503.3138 13:09:06.60M 2015-10-13T12:06:37.058Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.743 1503.3132 13:09:06.80M 2015-10-13T12:06:37.258Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.744 1503.3130 13:09:07.02M 2015-10-13T12:06:37.463Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.744 1503.3123 13:09:07.22M 2015-10-13T12:06:37.663Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.745 1503.3116 13:09:07.42M 2015-10-13T12:06:37.892Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3104 13:09:07.62M 2015-10-13T12:06:38.073Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3098 13:09:07.81M 2015-10-13T12:06:38.273Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3086 13:09:08.03M 2015-10-13T12:06:38.478Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3063 13:09:08.23M 2015-10-13T12:06:38.683Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3037 13:09:08.43M 2015-10-13T12:06:38.883Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.740 1503.3014 13:09:08.63M 2015-10-13T12:06:39.088Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2961 13:09:08.83M 2015-10-13T12:06:39.338Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.582 34.735 1503.2965 13:09:09.05M 2015-10-13T12:06:39.493Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.582 34.735 1503.2966 13:09:09.29M 2015-10-13T12:06:39.693Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2965 13:09:09.45M 2015-10-13T12:06:39.898Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2983 13:09:09.64M 2015-10-13T12:06:40.118Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2991 13:09:09.85M 2015-10-13T12:06:40.303Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3004 13:09:10.08M 2015-10-13T12:06:40.508Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3016 13:09:10.26M 2015-10-13T12:06:40.713Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.740 1503.3021 13:09:10.46M 2015-10-13T12:06:40.913Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3020 13:09:10.66M 2015-10-13T12:06:41.118Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.740 1503.3022 13:09:10.86M 2015-10-13T12:06:41.318Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.740 1503.3021 13:09:11.08M 2015-10-13T12:06:41.523Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3033 13:09:11.28M 2015-10-13T12:06:41.728Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3052 13:09:11.48M 2015-10-13T12:06:41.928Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3099 13:09:11.68M 2015-10-13T12:06:42.133Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3094 13:09:11.87M 2015-10-13T12:06:42.334Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3053 13:09:12.09M 2015-10-13T12:06:42.538Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3069 13:09:12.29M 2015-10-13T12:06:42.743Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3077 13:09:12.49M 2015-10-13T12:06:42.948Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3087 13:09:12.69M 2015-10-13T12:06:43.143Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.745 1503.3108 13:09:12.89M 2015-10-13T12:06:43.353Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.744 1503.3088 13:09:13.11M 2015-10-13T12:06:43.553Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2982 13:09:13.31M 2015-10-13T12:06:43.753Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2982 13:09:13.50M 2015-10-13T12:06:43.958Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2979 13:09:13.70M 2015-10-13T12:06:44.163Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.581 34.733 1503.2971 13:09:13.90M 2015-10-13T12:06:44.416Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.581 34.733 1503.2965 13:09:14.12M 2015-10-13T12:06:44.583Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.580 34.733 1503.2968 13:09:14.37M 2015-10-13T12:06:44.769Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.581 34.733 1503.2974 13:09:14.54M 2015-10-13T12:06:44.975Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.581 34.734 1503.2977 13:09:14.72M 2015-10-13T12:06:45.173Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.735 1503.2985 13:09:14.92M 2015-10-13T12:06:45.383Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.736 1503.2993 13:09:15.14M 2015-10-13T12:06:45.583Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.584 34.736 1503.2996 13:09:15.34M 2015-10-13T12:06:45.788Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.584 34.736 1503.2988 13:09:15.54M 2015-10-13T12:06:45.988Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.590 34.743 1503.3051 13:09:15.73M 2015-10-13T12:06:46.193Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3055 13:09:15.93M 2015-10-13T12:06:46.393Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3053 13:09:16.15M 2015-10-13T12:06:46.598Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.743 1503.3051 13:09:16.35M 2015-10-13T12:06:46.803Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.743 1503.3053 13:09:16.55M 2015-10-13T12:06:47.008Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3062 13:09:16.75M 2015-10-13T12:06:47.208Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3082 13:09:16.95M 2015-10-13T12:06:47.408Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3088 13:09:17.17M 2015-10-13T12:06:47.614Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3090 13:09:17.36M 2015-10-13T12:06:47.852Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3085 13:09:17.57M 2015-10-13T12:06:48.018Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3081 13:09:17.76M 2015-10-13T12:06:48.223Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3086 13:09:17.96M 2015-10-13T12:06:48.423Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3098 13:09:18.18M 2015-10-13T12:06:48.652Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3107 13:09:18.38M 2015-10-13T12:06:48.833Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3116 13:09:18.58M 2015-10-13T12:06:49.055Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.745 1503.3127 13:09:18.78M 2015-10-13T12:06:49.238Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3102 13:09:19.02M 2015-10-13T12:06:49.488Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.591 34.742 1503.3107 13:09:19.20M 2015-10-13T12:06:49.648Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3116 13:09:19.44M 2015-10-13T12:06:49.848Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3077 13:09:19.60M 2015-10-13T12:06:50.048Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3068 13:09:19.79M 2015-10-13T12:06:50.255Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3053 13:09:20.01M 2015-10-13T12:06:50.458Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.587 34.739 1503.3048 13:09:20.21M 2015-10-13T12:06:50.691Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3054 13:09:20.41M 2015-10-13T12:06:50.863Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3066 13:09:20.61M 2015-10-13T12:06:51.063Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3075 13:09:20.81M 2015-10-13T12:06:51.268Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3087 13:09:21.03M 2015-10-13T12:06:51.473Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3094 13:09:21.23M 2015-10-13T12:06:51.673Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.741 1503.3097 13:09:21.43M 2015-10-13T12:06:51.878Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3101 13:09:21.62M 2015-10-13T12:06:52.083Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3114 13:09:21.83M 2015-10-13T12:06:52.292Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.742 1503.3104 13:09:22.05M 2015-10-13T12:06:52.488Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3093 13:09:22.24M 2015-10-13T12:06:52.696Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3110 13:09:22.44M 2015-10-13T12:06:52.895Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3108 13:09:22.64M 2015-10-13T12:06:53.093Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.742 1503.3114 13:09:22.84M 2015-10-13T12:06:53.299Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.743 1503.3130 13:09:23.06M 2015-10-13T12:06:53.514Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.743 1503.3138 13:09:23.26M 2015-10-13T12:06:53.703Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.743 1503.3146 13:09:23.47M 2015-10-13T12:06:53.908Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3151 13:09:23.65M 2015-10-13T12:06:54.113Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.596 34.745 1503.3167 13:09:23.85M 2015-10-13T12:06:54.314Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3132 13:09:24.07M 2015-10-13T12:06:54.563Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3134 13:09:24.27M 2015-10-13T12:06:54.718Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.743 1503.3118 13:09:24.51M 2015-10-13T12:06:54.923Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3092 13:09:24.67M 2015-10-13T12:06:55.128Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3075 13:09:24.87M 2015-10-13T12:06:55.336Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.740 1503.3055 13:09:25.09M 2015-10-13T12:06:55.535Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.588 34.739 1503.3057 13:09:25.29M 2015-10-13T12:06:55.733Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3055 13:09:25.49M 2015-10-13T12:06:55.938Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3049 13:09:25.68M 2015-10-13T12:06:56.143Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3047 13:09:25.88M 2015-10-13T12:06:56.343Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.584 34.736 1503.3015 13:09:26.10M 2015-10-13T12:06:56.548Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.737 1503.3031 13:09:26.30M 2015-10-13T12:06:56.748Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3046 13:09:26.50M 2015-10-13T12:06:56.953Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.739 1503.3044 13:09:26.70M 2015-10-13T12:06:57.159Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3043 13:09:26.90M 2015-10-13T12:06:57.359Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.746 1503.3121 13:09:27.12M 2015-10-13T12:06:57.571Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3055 13:09:27.32M 2015-10-13T12:06:57.763Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3083 13:09:27.52M 2015-10-13T12:06:57.989Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3093 13:09:27.71M 2015-10-13T12:06:58.175Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3096 13:09:27.93M 2015-10-13T12:06:58.374Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3105 13:09:28.13M 2015-10-13T12:06:58.577Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.746 1503.3120 13:09:28.33M 2015-10-13T12:06:58.779Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3109 13:09:28.53M 2015-10-13T12:06:58.984Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3141 13:09:28.73M 2015-10-13T12:06:59.189Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3130 13:09:28.93M 2015-10-13T12:06:59.394Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3120 13:09:29.15M 2015-10-13T12:06:59.594Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3125 13:09:29.35M 2015-10-13T12:06:59.799Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3130 13:09:29.55M 2015-10-13T12:06:59.999Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.747 1503.3132 13:09:29.74M 2015-10-13T12:07:00.204Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3126 13:09:29.94M 2015-10-13T12:07:00.404Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3121 13:09:30.16M 2015-10-13T12:07:00.609Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.590 34.741 1503.3079 13:09:30.36M 2015-10-13T12:07:00.815Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3129 13:09:30.56M 2015-10-13T12:07:01.052Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3145 13:09:30.76M 2015-10-13T12:07:01.219Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3146 13:09:30.96M 2015-10-13T12:07:01.419Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3143 13:09:31.18M 2015-10-13T12:07:01.652Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3123 13:09:31.38M 2015-10-13T12:07:01.829Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.742 1503.3113 13:09:31.57M 2015-10-13T12:07:02.029Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3080 13:09:31.77M 2015-10-13T12:07:02.234Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3066 13:09:31.97M 2015-10-13T12:07:02.454Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.744 1503.3091 13:09:32.19M 2015-10-13T12:07:02.644Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3096 13:09:32.41M 2015-10-13T12:07:02.839Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3108 13:09:32.59M 2015-10-13T12:07:03.044Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3092 13:09:32.79M 2015-10-13T12:07:03.249Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3096 13:09:33.01M 2015-10-13T12:07:03.449Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3092 13:09:33.21M 2015-10-13T12:07:03.654Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.743 1503.3082 13:09:33.41M 2015-10-13T12:07:03.859Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3081 13:09:33.61M 2015-10-13T12:07:04.059Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3074 13:09:33.80M 2015-10-13T12:07:04.264Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.742 1503.3074 13:09:34.02M 2015-10-13T12:07:04.464Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3059 13:09:34.22M 2015-10-13T12:07:04.669Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3054 13:09:34.42M 2015-10-13T12:07:04.869Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3069 13:09:34.62M 2015-10-13T12:07:05.074Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3074 13:09:34.82M 2015-10-13T12:07:05.274Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.590 34.741 1503.3082 13:09:35.04M 2015-10-13T12:07:05.479Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.590 34.741 1503.3079 13:09:35.23M 2015-10-13T12:07:05.684Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3087 13:09:35.44M 2015-10-13T12:07:05.889Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.740 1503.3085 13:09:35.64M 2015-10-13T12:07:06.089Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3094 13:09:35.84M 2015-10-13T12:07:06.294Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3101 13:09:36.05M 2015-10-13T12:07:06.496Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.742 1503.3107 13:09:36.25M 2015-10-13T12:07:06.699Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3110 13:09:36.45M 2015-10-13T12:07:06.919Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3114 13:09:36.65M 2015-10-13T12:07:07.104Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3114 13:09:36.86M 2015-10-13T12:07:07.309Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3051 13:09:37.07M 2015-10-13T12:07:07.514Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3046 13:09:37.27M 2015-10-13T12:07:07.714Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3063 13:09:37.47M 2015-10-13T12:07:07.919Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.741 1503.3069 13:09:37.66M 2015-10-13T12:07:08.119Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.741 1503.3075 13:09:37.86M 2015-10-13T12:07:08.324Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3077 13:09:38.08M 2015-10-13T12:07:08.524Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3115 13:09:38.28M 2015-10-13T12:07:08.729Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3124 13:09:38.48M 2015-10-13T12:07:08.929Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.744 1503.3127 13:09:38.68M 2015-10-13T12:07:09.136Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.594 34.744 1503.3137 13:09:38.88M 2015-10-13T12:07:09.339Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3157 13:09:39.10M 2015-10-13T12:07:09.539Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3167 13:09:39.30M 2015-10-13T12:07:09.744Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.597 34.747 1503.3175 13:09:39.49M 2015-10-13T12:07:09.949Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3130 13:09:39.70M 2015-10-13T12:07:10.149Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3121 13:09:39.89M 2015-10-13T12:07:10.354Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3116 13:09:40.11M 2015-10-13T12:07:10.559Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.593 34.743 1503.3119 13:09:40.31M 2015-10-13T12:07:10.759Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3115 13:09:40.51M 2015-10-13T12:07:10.964Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3123 13:09:40.71M 2015-10-13T12:07:11.164Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3115 13:09:40.91M 2015-10-13T12:07:11.384Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3081 13:09:41.13M 2015-10-13T12:07:11.569Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3079 13:09:41.34M 2015-10-13T12:07:11.775Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3073 13:09:41.52M 2015-10-13T12:07:11.979Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3059 13:09:41.72M 2015-10-13T12:07:12.179Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3043 13:09:41.92M 2015-10-13T12:07:12.384Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.586 34.738 1503.3030 13:09:42.14M 2015-10-13T12:07:12.589Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.585 34.737 1503.3003 13:09:42.34M 2015-10-13T12:07:12.789Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.736 1503.2990 13:09:42.54M 2015-10-13T12:07:12.994Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.736 1503.2987 13:09:42.74M 2015-10-13T12:07:13.199Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.736 1503.2979 13:09:42.94M 2015-10-13T12:07:13.399Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.735 1503.2983 13:09:43.16M 2015-10-13T12:07:13.604Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.583 34.735 1503.2994 13:09:43.36M 2015-10-13T12:07:13.804Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3074 13:09:43.56M 2015-10-13T12:07:14.009Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.742 1503.3080 13:09:43.76M 2015-10-13T12:07:14.209Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3071 13:09:43.95M 2015-10-13T12:07:14.416Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3065 13:09:44.17M 2015-10-13T12:07:14.614Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3132 13:09:44.37M 2015-10-13T12:07:14.864Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.747 1503.3142 13:09:44.57M 2015-10-13T12:07:15.024Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.748 1503.3158 13:09:44.81M 2015-10-13T12:07:15.224Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.749 1503.3185 13:09:44.97M 2015-10-13T12:07:15.429Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.601 34.751 1503.3209 13:09:45.19M 2015-10-13T12:07:15.629Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.602 34.752 1503.3224 13:09:45.39M 2015-10-13T12:07:15.849Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.603 34.753 1503.3236 13:09:45.58M 2015-10-13T12:07:16.039Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.604 34.754 1503.3242 13:09:45.80M 2015-10-13T12:07:16.239Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.604 34.754 1503.3235 13:09:46.00M 2015-10-13T12:07:16.444Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3226 13:09:46.20M 2015-10-13T12:07:16.649Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.607 34.757 1503.3260 13:09:46.40M 2015-10-13T12:07:16.849Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.606 34.756 1503.3247 13:09:46.60M 2015-10-13T12:07:17.057Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.606 34.756 1503.3243 13:09:46.80M 2015-10-13T12:07:17.255Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.605 34.755 1503.3247 13:09:47.02M 2015-10-13T12:07:17.459Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3258 13:09:47.22M 2015-10-13T12:07:17.664Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.606 34.756 1503.3264 13:09:47.42M 2015-10-13T12:07:17.864Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.607 34.757 1503.3258 13:09:47.62M 2015-10-13T12:07:18.070Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.607 34.757 1503.3247 13:09:47.81M 2015-10-13T12:07:18.292Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.607 34.757 1503.3231 13:09:48.03M 2015-10-13T12:07:18.474Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.606 34.758 1503.3221 13:09:48.23M 2015-10-13T12:07:18.692Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.607 34.758 1503.3214 13:09:48.43M 2015-10-13T12:07:18.879Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.606 34.758 1503.3210 13:09:48.63M 2015-10-13T12:07:19.084Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.606 34.757 1503.3203 13:09:48.83M 2015-10-13T12:07:19.289Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.605 34.757 1503.3206 13:09:49.05M 2015-10-13T12:07:19.489Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.751 1503.3130 13:09:49.25M 2015-10-13T12:07:19.695Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.751 1503.3126 13:09:49.44M 2015-10-13T12:07:19.894Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.750 1503.3112 13:09:49.64M 2015-10-13T12:07:20.100Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3098 13:09:49.84M 2015-10-13T12:07:20.320Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3088 13:09:50.06M 2015-10-13T12:07:20.504Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.604 34.757 1503.3173 13:09:50.28M 2015-10-13T12:07:20.710Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.605 34.758 1503.3190 13:09:50.46M 2015-10-13T12:07:20.910Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.606 34.759 1503.3196 13:09:50.66M 2015-10-13T12:07:21.115Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.606 34.759 1503.3201 13:09:50.86M 2015-10-13T12:07:21.320Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.606 34.759 1503.3193 13:09:51.08M 2015-10-13T12:07:21.520Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.606 34.758 1503.3201 13:09:51.28M 2015-10-13T12:07:21.725Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.605 34.757 1503.3193 13:09:51.47M 2015-10-13T12:07:21.925Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.603 34.755 1503.3186 13:09:51.67M 2015-10-13T12:07:22.130Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3088 13:09:51.87M 2015-10-13T12:07:22.337Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3085 13:09:52.09M 2015-10-13T12:07:22.535Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3087 13:09:52.29M 2015-10-13T12:07:22.740Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3083 13:09:52.49M 2015-10-13T12:07:22.940Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3142 13:09:52.69M 2015-10-13T12:07:23.145Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.596 34.747 1503.3154 13:09:52.89M 2015-10-13T12:07:23.372Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.748 1503.3160 13:09:53.11M 2015-10-13T12:07:23.571Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.745 1503.3141 13:09:53.31M 2015-10-13T12:07:23.750Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.745 1503.3145 13:09:53.51M 2015-10-13T12:07:23.955Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3146 13:09:53.70M 2015-10-13T12:07:24.165Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.745 1503.3152 13:09:53.90M 2015-10-13T12:07:24.360Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3113 13:09:54.12M 2015-10-13T12:07:24.565Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.742 1503.3113 13:09:54.32M 2015-10-13T12:07:24.785Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.741 1503.3107 13:09:54.52M 2015-10-13T12:07:24.970Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3120 13:09:54.74M 2015-10-13T12:07:25.175Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.594 34.745 1503.3123 13:09:54.92M 2015-10-13T12:07:25.375Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.745 1503.3124 13:09:55.14M 2015-10-13T12:07:25.580Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.746 1503.3121 13:09:55.33M 2015-10-13T12:07:25.785Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3092 13:09:55.53M 2015-10-13T12:07:25.985Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.742 1503.3080 13:09:55.73M 2015-10-13T12:07:26.190Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.741 1503.3073 13:09:55.93M 2015-10-13T12:07:26.395Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3127 13:09:56.15M 2015-10-13T12:07:26.595Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.595 34.746 1503.3130 13:09:56.35M 2015-10-13T12:07:26.800Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3132 13:09:56.55M 2015-10-13T12:07:27.000Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3132 13:09:56.75M 2015-10-13T12:07:27.205Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.595 34.746 1503.3131 13:09:56.95M 2015-10-13T12:07:27.410Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.595 34.746 1503.3127 13:09:57.16M 2015-10-13T12:07:27.610Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3132 13:09:57.37M 2015-10-13T12:07:27.815Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.748 1503.3148 13:09:57.57M 2015-10-13T12:07:28.015Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.597 34.748 1503.3142 13:09:57.76M 2015-10-13T12:07:28.220Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3141 13:09:57.96M 2015-10-13T12:07:28.425Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3137 13:09:58.18M 2015-10-13T12:07:28.625Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3126 13:09:58.38M 2015-10-13T12:07:28.830Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3109 13:09:58.58M 2015-10-13T12:07:29.030Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3054 13:09:58.78M 2015-10-13T12:07:29.250Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3047 13:09:59.00M 2015-10-13T12:07:29.440Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3044 13:09:59.21M 2015-10-13T12:07:29.645Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3032 13:09:59.40M 2015-10-13T12:07:29.845Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.585 34.736 1503.3020 13:09:59.59M 2015-10-13T12:07:30.050Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.734 1503.3003 13:09:59.79M 2015-10-13T12:07:30.250Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.582 34.734 1503.3005 13:10:00.01M 2015-10-13T12:07:30.455Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.733 1503.2992 13:10:00.21M 2015-10-13T12:07:30.655Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.582 34.734 1503.2997 13:10:00.41M 2015-10-13T12:07:30.860Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.2997 13:10:00.61M 2015-10-13T12:07:31.065Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.735 1503.2999 13:10:00.81M 2015-10-13T12:07:31.265Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.584 34.736 1503.3004 13:10:01.03M 2015-10-13T12:07:31.470Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.584 34.736 1503.3008 13:10:01.23M 2015-10-13T12:07:31.670Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.584 34.736 1503.3014 13:10:01.43M 2015-10-13T12:07:31.875Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.737 1503.3018 13:10:01.62M 2015-10-13T12:07:32.075Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3030 13:10:01.82M 2015-10-13T12:07:32.280Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3037 13:10:02.04M 2015-10-13T12:07:32.485Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3037 13:10:02.24M 2015-10-13T12:07:32.690Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3041 13:10:02.44M 2015-10-13T12:07:32.890Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.741 1503.3043 13:10:02.64M 2015-10-13T12:07:33.090Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3053 13:10:02.84M 2015-10-13T12:07:33.295Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3062 13:10:03.06M 2015-10-13T12:07:33.500Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3060 13:10:03.25M 2015-10-13T12:07:33.720Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3052 13:10:03.45M 2015-10-13T12:07:33.905Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.740 1503.3043 13:10:03.67M 2015-10-13T12:07:34.105Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3042 13:10:03.85M 2015-10-13T12:07:34.310Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.738 1503.3038 13:10:04.07M 2015-10-13T12:07:34.515Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3059 13:10:04.27M 2015-10-13T12:07:34.720Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.740 1503.3058 13:10:04.47M 2015-10-13T12:07:34.920Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3055 13:10:04.67M 2015-10-13T12:07:35.125Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3058 13:10:04.87M 2015-10-13T12:07:35.325Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3060 13:10:05.09M 2015-10-13T12:07:35.530Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3065 13:10:05.29M 2015-10-13T12:07:35.730Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3071 13:10:05.48M 2015-10-13T12:07:35.972Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3077 13:10:05.68M 2015-10-13T12:07:36.136Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3070 13:10:05.88M 2015-10-13T12:07:36.340Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3054 13:10:06.10M 2015-10-13T12:07:36.545Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3049 13:10:06.30M 2015-10-13T12:07:36.773Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3043 13:10:06.50M 2015-10-13T12:07:36.950Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.739 1503.3032 13:10:06.70M 2015-10-13T12:07:37.155Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.739 1503.3027 13:10:06.90M 2015-10-13T12:07:37.355Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3026 13:10:07.12M 2015-10-13T12:07:37.560Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3019 13:10:07.31M 2015-10-13T12:07:37.765Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3014 13:10:07.51M 2015-10-13T12:07:37.965Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.739 1503.3007 13:10:07.71M 2015-10-13T12:07:38.185Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3002 13:10:07.91M 2015-10-13T12:07:38.370Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3057 13:10:08.15M 2015-10-13T12:07:38.575Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.744 1503.3066 13:10:08.33M 2015-10-13T12:07:38.786Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3073 13:10:08.53M 2015-10-13T12:07:38.980Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3090 13:10:08.73M 2015-10-13T12:07:39.185Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3091 13:10:08.93M 2015-10-13T12:07:39.390Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3093 13:10:09.15M 2015-10-13T12:07:39.590Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.602 34.754 1503.3190 13:10:09.35M 2015-10-13T12:07:39.795Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.603 34.755 1503.3197 13:10:09.54M 2015-10-13T12:07:39.995Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.604 34.755 1503.3212 13:10:09.74M 2015-10-13T12:07:40.200Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.604 34.755 1503.3214 13:10:09.94M 2015-10-13T12:07:40.400Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.604 34.755 1503.3219 13:10:10.16M 2015-10-13T12:07:40.612Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.603 34.754 1503.3224 13:10:10.36M 2015-10-13T12:07:40.805Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.603 34.753 1503.3218 13:10:10.56M 2015-10-13T12:07:41.010Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.602 34.752 1503.3217 13:10:10.76M 2015-10-13T12:07:41.215Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.602 34.752 1503.3219 13:10:10.96M 2015-10-13T12:07:41.416Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.602 34.752 1503.3225 13:10:11.18M 2015-10-13T12:07:41.620Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.603 34.753 1503.3228 13:10:11.37M 2015-10-13T12:07:41.825Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.602 34.752 1503.3228 13:10:11.57M 2015-10-13T12:07:42.025Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.602 34.752 1503.3214 13:10:11.77M 2015-10-13T12:07:42.230Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.601 34.752 1503.3209 13:10:11.97M 2015-10-13T12:07:42.435Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.602 34.752 1503.3223 13:10:12.19M 2015-10-13T12:07:42.651Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.598 34.748 1503.3177 13:10:12.39M 2015-10-13T12:07:42.841Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.598 34.748 1503.3181 13:10:12.60M 2015-10-13T12:07:43.041Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3102 13:10:12.79M 2015-10-13T12:07:43.246Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3091 13:10:13.00M 2015-10-13T12:07:43.445Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.742 1503.3085 13:10:13.20M 2015-10-13T12:07:43.650Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.596 34.747 1503.3140 13:10:13.40M 2015-10-13T12:07:43.852Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.596 34.747 1503.3147 13:10:13.60M 2015-10-13T12:07:44.092Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.597 34.747 1503.3159 13:10:13.80M 2015-10-13T12:07:44.261Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3167 13:10:14.02M 2015-10-13T12:07:44.465Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.601 34.751 1503.3214 13:10:14.22M 2015-10-13T12:07:44.666Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.601 34.750 1503.3218 13:10:14.42M 2015-10-13T12:07:44.871Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.600 34.750 1503.3218 13:10:14.62M 2015-10-13T12:07:45.071Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.599 34.749 1503.3209 13:10:14.82M 2015-10-13T12:07:45.276Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.748 1503.3203 13:10:15.04M 2015-10-13T12:07:45.481Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.747 1503.3198 13:10:15.24M 2015-10-13T12:07:45.681Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.747 1503.3196 13:10:15.43M 2015-10-13T12:07:45.886Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.745 1503.3177 13:10:15.63M 2015-10-13T12:07:46.086Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3154 13:10:15.83M 2015-10-13T12:07:46.291Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.742 1503.3152 13:10:16.05M 2015-10-13T12:07:46.491Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3131 13:10:16.25M 2015-10-13T12:07:46.696Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3110 13:10:16.45M 2015-10-13T12:07:46.901Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.740 1503.3098 13:10:16.65M 2015-10-13T12:07:47.116Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3081 13:10:16.85M 2015-10-13T12:07:47.306Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3076 13:10:17.08M 2015-10-13T12:07:47.506Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.737 1503.3022 13:10:17.27M 2015-10-13T12:07:47.711Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.585 34.736 1503.3011 13:10:17.46M 2015-10-13T12:07:47.916Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3048 13:10:17.66M 2015-10-13T12:07:48.116Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3054 13:10:17.86M 2015-10-13T12:07:48.321Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3053 13:10:18.08M 2015-10-13T12:07:48.521Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3047 13:10:18.28M 2015-10-13T12:07:48.726Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3051 13:10:18.48M 2015-10-13T12:07:48.931Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3051 13:10:18.68M 2015-10-13T12:07:49.131Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3052 13:10:18.88M 2015-10-13T12:07:49.331Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3048 13:10:19.10M 2015-10-13T12:07:49.572Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.738 1503.3042 13:10:19.29M 2015-10-13T12:07:49.741Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3049 13:10:19.49M 2015-10-13T12:07:49.946Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3058 13:10:19.69M 2015-10-13T12:07:50.146Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3071 13:10:19.89M 2015-10-13T12:07:50.351Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.590 34.740 1503.3093 13:10:20.11M 2015-10-13T12:07:50.556Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3103 13:10:20.31M 2015-10-13T12:07:50.756Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3121 13:10:20.51M 2015-10-13T12:07:50.956Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3136 13:10:20.71M 2015-10-13T12:07:51.172Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3158 13:10:20.90M 2015-10-13T12:07:51.366Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.745 1503.3163 13:10:21.12M 2015-10-13T12:07:51.612Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.596 34.746 1503.3169 13:10:21.32M 2015-10-13T12:07:51.771Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.597 34.747 1503.3168 13:10:21.54M 2015-10-13T12:07:51.976Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.597 34.747 1503.3177 13:10:21.72M 2015-10-13T12:07:52.181Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.747 1503.3167 13:10:21.92M 2015-10-13T12:07:52.381Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.747 1503.3151 13:10:22.14M 2015-10-13T12:07:52.581Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3135 13:10:22.34M 2015-10-13T12:07:52.786Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.746 1503.3121 13:10:22.54M 2015-10-13T12:07:52.991Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3105 13:10:22.74M 2015-10-13T12:07:53.191Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3092 13:10:22.94M 2015-10-13T12:07:53.396Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3085 13:10:23.16M 2015-10-13T12:07:53.596Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3083 13:10:23.36M 2015-10-13T12:07:53.801Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3076 13:10:23.55M 2015-10-13T12:07:54.006Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3108 13:10:23.75M 2015-10-13T12:07:54.206Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.745 1503.3109 13:10:23.95M 2015-10-13T12:07:54.411Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3115 13:10:24.17M 2015-10-13T12:07:54.616Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.745 1503.3127 13:10:24.37M 2015-10-13T12:07:54.821Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3141 13:10:24.57M 2015-10-13T12:07:55.021Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.595 34.746 1503.3145 13:10:24.77M 2015-10-13T12:07:55.221Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.745 1503.3137 13:10:24.97M 2015-10-13T12:07:55.426Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3136 13:10:25.18M 2015-10-13T12:07:55.626Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3136 13:10:25.39M 2015-10-13T12:07:55.831Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.746 1503.3125 13:10:25.58M 2015-10-13T12:07:56.051Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.745 1503.3113 13:10:25.78M 2015-10-13T12:07:56.236Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.745 1503.3101 13:10:26.02M 2015-10-13T12:07:56.441Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3097 13:10:26.20M 2015-10-13T12:07:56.641Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3091 13:10:26.40M 2015-10-13T12:07:56.846Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3081 13:10:26.60M 2015-10-13T12:07:57.051Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3083 13:10:26.80M 2015-10-13T12:07:57.251Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.741 1503.3129 13:10:27.01M 2015-10-13T12:07:57.456Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3136 13:10:27.21M 2015-10-13T12:07:57.661Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3143 13:10:27.41M 2015-10-13T12:07:57.861Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3090 13:10:27.61M 2015-10-13T12:07:58.066Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.745 1503.3085 13:10:27.81M 2015-10-13T12:07:58.266Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3082 13:10:28.03M 2015-10-13T12:07:58.471Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3087 13:10:28.23M 2015-10-13T12:07:58.676Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3085 13:10:28.43M 2015-10-13T12:07:58.876Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.742 1503.3046 13:10:28.63M 2015-10-13T12:07:59.081Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.741 1503.3041 13:10:28.83M 2015-10-13T12:07:59.286Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3041 13:10:29.05M 2015-10-13T12:07:59.486Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3033 13:10:29.25M 2015-10-13T12:07:59.686Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3036 13:10:29.44M 2015-10-13T12:07:59.891Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3033 13:10:29.64M 2015-10-13T12:08:00.096Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3035 13:10:29.84M 2015-10-13T12:08:00.296Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.739 1503.3033 13:10:30.06M 2015-10-13T12:08:00.521Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3036 13:10:30.26M 2015-10-13T12:08:00.706Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3046 13:10:30.48M 2015-10-13T12:08:00.906Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3060 13:10:30.66M 2015-10-13T12:08:01.111Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3065 13:10:30.86M 2015-10-13T12:08:01.311Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3071 13:10:31.07M 2015-10-13T12:08:01.516Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3004 13:10:31.27M 2015-10-13T12:08:01.732Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.582 34.734 1503.2991 13:10:31.47M 2015-10-13T12:08:01.921Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.582 34.734 1503.2993 13:10:31.67M 2015-10-13T12:08:02.126Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.582 34.734 1503.2994 13:10:31.87M 2015-10-13T12:08:02.326Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.581 34.733 1503.2990 13:10:32.09M 2015-10-13T12:08:02.527Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.581 34.732 1503.2988 13:10:32.29M 2015-10-13T12:08:02.737Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.580 34.732 1503.2986 13:10:32.48M 2015-10-13T12:08:02.936Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.581 34.732 1503.2990 13:10:32.69M 2015-10-13T12:08:03.141Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.3003 13:10:32.89M 2015-10-13T12:08:03.346Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3027 13:10:33.11M 2015-10-13T12:08:03.546Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3055 13:10:33.31M 2015-10-13T12:08:03.751Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3048 13:10:33.50M 2015-10-13T12:08:03.951Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3049 13:10:33.70M 2015-10-13T12:08:04.156Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.738 1503.3046 13:10:33.90M 2015-10-13T12:08:04.356Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.586 34.738 1503.3031 13:10:34.12M 2015-10-13T12:08:04.561Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.586 34.738 1503.3027 13:10:34.32M 2015-10-13T12:08:04.761Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.585 34.737 1503.3025 13:10:34.52M 2015-10-13T12:08:04.986Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.585 34.737 1503.3008 13:10:34.72M 2015-10-13T12:08:05.171Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.583 34.734 1503.3027 13:10:34.93M 2015-10-13T12:08:05.376Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.583 34.734 1503.3031 13:10:35.13M 2015-10-13T12:08:05.621Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.584 34.734 1503.3035 13:10:35.33M 2015-10-13T12:08:05.781Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.583 34.734 1503.3041 13:10:35.58M 2015-10-13T12:08:05.982Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.584 34.734 1503.3043 13:10:35.73M 2015-10-13T12:08:06.186Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.583 34.733 1503.3043 13:10:35.93M 2015-10-13T12:08:06.391Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.583 34.733 1503.3037 13:10:36.15M 2015-10-13T12:08:06.597Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.583 34.733 1503.3037 13:10:36.35M 2015-10-13T12:08:06.797Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.733 1503.3031 13:10:36.55M 2015-10-13T12:08:07.012Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.584 34.734 1503.3037 13:10:36.75M 2015-10-13T12:08:07.201Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.584 34.735 1503.3037 13:10:36.95M 2015-10-13T12:08:07.412Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3044 13:10:37.16M 2015-10-13T12:08:07.607Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.736 1503.3049 13:10:37.36M 2015-10-13T12:08:07.812Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3059 13:10:37.56M 2015-10-13T12:08:08.012Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3068 13:10:37.76M 2015-10-13T12:08:08.217Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3076 13:10:37.96M 2015-10-13T12:08:08.422Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3088 13:10:38.18M 2015-10-13T12:08:08.622Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3086 13:10:38.38M 2015-10-13T12:08:08.827Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3085 13:10:38.58M 2015-10-13T12:08:09.032Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3092 13:10:38.78M 2015-10-13T12:08:09.232Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3105 13:10:39.00M 2015-10-13T12:08:09.452Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.741 1503.3113 13:10:39.19M 2015-10-13T12:08:09.637Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.591 34.741 1503.3110 13:10:39.41M 2015-10-13T12:08:09.842Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.591 34.742 1503.3114 13:10:39.59M 2015-10-13T12:08:10.042Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.742 1503.3110 13:10:39.79M 2015-10-13T12:08:10.247Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.742 1503.3120 13:10:40.01M 2015-10-13T12:08:10.452Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3121 13:10:40.21M 2015-10-13T12:08:10.697Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3090 13:10:40.41M 2015-10-13T12:08:10.857Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3087 13:10:40.65M 2015-10-13T12:08:11.062Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.740 1503.3086 13:10:40.81M 2015-10-13T12:08:11.262Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.586 34.736 1503.3057 13:10:41.03M 2015-10-13T12:08:11.462Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3049 13:10:41.22M 2015-10-13T12:08:11.667Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3048 13:10:41.42M 2015-10-13T12:08:11.872Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3054 13:10:41.62M 2015-10-13T12:08:12.077Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.587 34.738 1503.3070 13:10:41.82M 2015-10-13T12:08:12.277Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3079 13:10:42.04M 2015-10-13T12:08:12.482Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.740 1503.3087 13:10:42.24M 2015-10-13T12:08:12.682Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.590 34.740 1503.3097 13:10:42.44M 2015-10-13T12:08:12.887Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.591 34.741 1503.3105 13:10:42.64M 2015-10-13T12:08:13.092Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.591 34.741 1503.3114 13:10:42.84M 2015-10-13T12:08:13.292Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.590 34.740 1503.3112 13:10:43.06M 2015-10-13T12:08:13.497Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.585 34.736 1503.3052 13:10:43.25M 2015-10-13T12:08:13.702Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.585 34.736 1503.3048 13:10:43.45M 2015-10-13T12:08:13.917Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.585 34.736 1503.3054 13:10:43.65M 2015-10-13T12:08:14.102Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3047 13:10:43.87M 2015-10-13T12:08:14.307Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.742 1503.3118 13:10:44.07M 2015-10-13T12:08:14.507Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3134 13:10:44.27M 2015-10-13T12:08:14.712Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3146 13:10:44.47M 2015-10-13T12:08:14.917Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3156 13:10:44.67M 2015-10-13T12:08:15.122Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.745 1503.3169 13:10:44.87M 2015-10-13T12:08:15.322Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3136 13:10:45.08M 2015-10-13T12:08:15.522Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3063 13:10:45.28M 2015-10-13T12:08:15.732Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.743 1503.3047 13:10:45.48M 2015-10-13T12:08:15.972Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3041 13:10:45.68M 2015-10-13T12:08:16.172Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3026 13:10:45.88M 2015-10-13T12:08:16.337Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3092 13:10:46.10M 2015-10-13T12:08:16.542Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.746 1503.3065 13:10:46.30M 2015-10-13T12:08:16.747Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.745 1503.3042 13:10:46.50M 2015-10-13T12:08:16.947Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3015 13:10:46.70M 2015-10-13T12:08:17.152Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.589 34.743 1503.3004 13:10:46.90M 2015-10-13T12:08:17.372Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.3004 13:10:47.12M 2015-10-13T12:08:17.557Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.741 1503.2999 13:10:47.31M 2015-10-13T12:08:17.757Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.2998 13:10:47.51M 2015-10-13T12:08:17.962Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.738 1503.2998 13:10:47.71M 2015-10-13T12:08:18.162Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.586 34.738 1503.3008 13:10:47.91M 2015-10-13T12:08:18.387Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.586 34.739 1503.3018 13:10:48.13M 2015-10-13T12:08:18.572Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3020 13:10:48.34M 2015-10-13T12:08:18.772Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3029 13:10:48.53M 2015-10-13T12:08:18.977Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.741 1503.3036 13:10:48.73M 2015-10-13T12:08:19.182Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3052 13:10:48.92M 2015-10-13T12:08:19.382Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3069 13:10:49.14M 2015-10-13T12:08:19.587Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3083 13:10:49.34M 2015-10-13T12:08:19.813Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3101 13:10:49.54M 2015-10-13T12:08:19.992Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.746 1503.3120 13:10:49.74M 2015-10-13T12:08:20.197Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3124 13:10:49.94M 2015-10-13T12:08:20.397Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.594 34.746 1503.3124 13:10:50.16M 2015-10-13T12:08:20.602Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.595 34.746 1503.3130 13:10:50.36M 2015-10-13T12:08:20.852Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.594 34.745 1503.3113 13:10:50.56M 2015-10-13T12:08:21.007Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3101 13:10:50.80M 2015-10-13T12:08:21.207Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3094 13:10:50.95M 2015-10-13T12:08:21.412Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3088 13:10:51.17M 2015-10-13T12:08:21.617Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3082 13:10:51.37M 2015-10-13T12:08:21.831Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3083 13:10:51.57M 2015-10-13T12:08:22.022Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3075 13:10:51.77M 2015-10-13T12:08:22.227Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3093 13:10:51.97M 2015-10-13T12:08:22.427Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3096 13:10:52.19M 2015-10-13T12:08:22.632Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3104 13:10:52.39M 2015-10-13T12:08:22.852Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3101 13:10:52.59M 2015-10-13T12:08:23.037Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3097 13:10:52.80M 2015-10-13T12:08:23.242Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.743 1503.3099 13:10:53.00M 2015-10-13T12:08:23.447Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.592 34.744 1503.3104 13:10:53.20M 2015-10-13T12:08:23.647Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3103 13:10:53.40M 2015-10-13T12:08:23.847Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.744 1503.3109 13:10:53.60M 2015-10-13T12:08:24.052Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3103 13:10:53.80M 2015-10-13T12:08:24.257Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.592 34.743 1503.3097 13:10:54.02M 2015-10-13T12:08:24.457Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.743 1503.3086 13:10:54.22M 2015-10-13T12:08:24.662Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3076 13:10:54.42M 2015-10-13T12:08:24.862Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.586 34.739 1503.3024 13:10:54.62M 2015-10-13T12:08:25.067Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3031 13:10:54.81M 2015-10-13T12:08:25.272Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3040 13:10:55.03M 2015-10-13T12:08:25.472Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3040 13:10:55.23M 2015-10-13T12:08:25.692Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3040 13:10:55.43M 2015-10-13T12:08:25.882Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3032 13:10:55.63M 2015-10-13T12:08:26.082Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.740 1503.3033 13:10:55.83M 2015-10-13T12:08:26.287Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3030 13:10:56.05M 2015-10-13T12:08:26.487Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3024 13:10:56.25M 2015-10-13T12:08:26.692Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3022 13:10:56.45M 2015-10-13T12:08:26.897Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3025 13:10:56.65M 2015-10-13T12:08:27.097Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3029 13:10:56.85M 2015-10-13T12:08:27.317Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.743 1503.3022 13:10:57.07M 2015-10-13T12:08:27.502Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3037 13:10:57.28M 2015-10-13T12:08:27.708Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3047 13:10:57.46M 2015-10-13T12:08:27.908Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3052 13:10:57.66M 2015-10-13T12:08:28.113Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3051 13:10:57.86M 2015-10-13T12:08:28.318Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3048 13:10:58.08M 2015-10-13T12:08:28.523Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3036 13:10:58.28M 2015-10-13T12:08:28.722Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3040 13:10:58.48M 2015-10-13T12:08:28.922Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3046 13:10:58.67M 2015-10-13T12:08:29.127Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.740 1503.3054 13:10:58.87M 2015-10-13T12:08:29.333Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3044 13:10:59.09M 2015-10-13T12:08:29.541Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3043 13:10:59.29M 2015-10-13T12:08:29.738Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3046 13:10:59.49M 2015-10-13T12:08:29.942Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3046 13:10:59.69M 2015-10-13T12:08:30.143Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3051 13:10:59.89M 2015-10-13T12:08:30.347Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3049 13:11:00.11M 2015-10-13T12:08:30.547Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3047 13:11:00.31M 2015-10-13T12:08:30.753Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3044 13:11:00.51M 2015-10-13T12:08:31.003Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3040 13:11:00.70M 2015-10-13T12:08:31.158Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.741 1503.3035 13:11:00.95M 2015-10-13T12:08:31.358Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3035 13:11:01.12M 2015-10-13T12:08:31.568Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3041 13:11:01.32M 2015-10-13T12:08:31.783Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3055 13:11:01.52M 2015-10-13T12:08:31.973Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3051 13:11:01.74M 2015-10-13T12:08:32.173Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3058 13:11:01.92M 2015-10-13T12:08:32.378Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3063 13:11:02.14M 2015-10-13T12:08:32.578Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.741 1503.3073 13:11:02.34M 2015-10-13T12:08:32.783Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3075 13:11:02.53M 2015-10-13T12:08:32.988Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:11:02.73M 2015-10-13T12:08:33.188Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.589 34.740 1503.3069 13:11:02.93M 2015-10-13T12:08:33.393Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3057 13:11:03.15M 2015-10-13T12:08:33.598Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.739 1503.3047 13:11:03.35M 2015-10-13T12:08:33.793Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3054 13:11:03.55M 2015-10-13T12:08:34.003Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3053 13:11:03.75M 2015-10-13T12:08:34.203Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3049 13:11:03.95M 2015-10-13T12:08:34.409Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3042 13:11:04.17M 2015-10-13T12:08:34.608Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.738 1503.3033 13:11:04.37M 2015-10-13T12:08:34.813Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3016 13:11:04.57M 2015-10-13T12:08:35.013Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3022 13:11:04.77M 2015-10-13T12:08:35.218Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3022 13:11:04.96M 2015-10-13T12:08:35.423Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3029 13:11:05.18M 2015-10-13T12:08:35.628Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.585 34.736 1503.3041 13:11:05.38M 2015-10-13T12:08:35.828Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.736 1503.3052 13:11:05.58M 2015-10-13T12:08:36.078Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.585 34.736 1503.3057 13:11:05.78M 2015-10-13T12:08:36.248Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.585 34.736 1503.3059 13:11:06.04M 2015-10-13T12:08:36.433Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.736 1503.3060 13:11:06.21M 2015-10-13T12:08:36.638Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.737 1503.3063 13:11:06.39M 2015-10-13T12:08:36.843Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3068 13:11:06.60M 2015-10-13T12:08:37.048Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3069 13:11:06.79M 2015-10-13T12:08:37.248Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3068 13:11:07.01M 2015-10-13T12:08:37.453Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3066 13:11:07.21M 2015-10-13T12:08:37.653Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3076 13:11:07.41M 2015-10-13T12:08:37.858Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.740 1503.3082 13:11:07.61M 2015-10-13T12:08:38.058Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3091 13:11:07.81M 2015-10-13T12:08:38.263Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3091 13:11:08.03M 2015-10-13T12:08:38.468Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3087 13:11:08.23M 2015-10-13T12:08:38.673Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.742 1503.3086 13:11:08.43M 2015-10-13T12:08:38.873Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3085 13:11:08.63M 2015-10-13T12:08:39.073Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3085 13:11:08.82M 2015-10-13T12:08:39.278Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3086 13:11:09.04M 2015-10-13T12:08:39.483Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3086 13:11:09.24M 2015-10-13T12:08:39.683Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3082 13:11:09.44M 2015-10-13T12:08:39.888Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3077 13:11:09.64M 2015-10-13T12:08:40.088Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3077 13:11:09.84M 2015-10-13T12:08:40.294Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3077 13:11:10.05M 2015-10-13T12:08:40.498Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.742 1503.3080 13:11:10.25M 2015-10-13T12:08:40.718Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.591 34.742 1503.3086 13:11:10.46M 2015-10-13T12:08:40.932Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.590 34.742 1503.3086 13:11:10.67M 2015-10-13T12:08:41.153Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3083 13:11:10.85M 2015-10-13T12:08:41.308Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3080 13:11:11.12M 2015-10-13T12:08:41.513Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3081 13:11:11.27M 2015-10-13T12:08:41.718Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3075 13:11:11.47M 2015-10-13T12:08:41.918Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3073 13:11:11.67M 2015-10-13T12:08:42.132Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.741 1503.3083 13:11:11.87M 2015-10-13T12:08:42.323Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3082 13:11:12.09M 2015-10-13T12:08:42.528Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3087 13:11:12.29M 2015-10-13T12:08:42.728Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3096 13:11:12.48M 2015-10-13T12:08:42.935Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3099 13:11:12.68M 2015-10-13T12:08:43.138Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.741 1503.3103 13:11:12.88M 2015-10-13T12:08:43.338Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.741 1503.3107 13:11:13.10M 2015-10-13T12:08:43.543Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3108 13:11:13.30M 2015-10-13T12:08:43.748Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3108 13:11:13.50M 2015-10-13T12:08:43.948Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.742 1503.3099 13:11:13.70M 2015-10-13T12:08:44.153Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3104 13:11:13.90M 2015-10-13T12:08:44.358Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.593 34.744 1503.3110 13:11:14.12M 2015-10-13T12:08:44.558Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3099 13:11:14.32M 2015-10-13T12:08:44.763Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3098 13:11:14.52M 2015-10-13T12:08:44.963Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3096 13:11:14.72M 2015-10-13T12:08:45.183Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.748 1503.3098 13:11:14.91M 2015-10-13T12:08:45.376Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3103 13:11:15.15M 2015-10-13T12:08:45.578Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.748 1503.3107 13:11:15.33M 2015-10-13T12:08:45.778Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.596 34.748 1503.3110 13:11:15.53M 2015-10-13T12:08:45.978Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3103 13:11:15.73M 2015-10-13T12:08:46.183Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.596 34.749 1503.3092 13:11:15.93M 2015-10-13T12:08:46.388Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3101 13:11:16.15M 2015-10-13T12:08:46.588Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.597 34.750 1503.3102 13:11:16.35M 2015-10-13T12:08:46.793Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.749 1503.3103 13:11:16.55M 2015-10-13T12:08:46.993Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.749 1503.3109 13:11:16.74M 2015-10-13T12:08:47.198Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.596 34.748 1503.3116 13:11:16.94M 2015-10-13T12:08:47.403Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.747 1503.3108 13:11:17.16M 2015-10-13T12:08:47.603Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.594 34.747 1503.3107 13:11:17.36M 2015-10-13T12:08:47.808Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.746 1503.3102 13:11:17.56M 2015-10-13T12:08:48.008Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3094 13:11:17.76M 2015-10-13T12:08:48.215Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3085 13:11:17.96M 2015-10-13T12:08:48.414Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3085 13:11:18.18M 2015-10-13T12:08:48.615Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3086 13:11:18.38M 2015-10-13T12:08:48.818Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3081 13:11:18.57M 2015-10-13T12:08:49.024Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3077 13:11:18.77M 2015-10-13T12:08:49.228Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3083 13:11:18.97M 2015-10-13T12:08:49.428Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3080 13:11:19.19M 2015-10-13T12:08:49.648Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3080 13:11:19.39M 2015-10-13T12:08:49.838Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3077 13:11:19.60M 2015-10-13T12:08:50.038Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3074 13:11:19.79M 2015-10-13T12:08:50.253Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3070 13:11:20.01M 2015-10-13T12:08:50.448Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3075 13:11:20.20M 2015-10-13T12:08:50.648Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3073 13:11:20.41M 2015-10-13T12:08:50.855Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3071 13:11:20.60M 2015-10-13T12:08:51.053Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3059 13:11:20.80M 2015-10-13T12:08:51.258Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3063 13:11:21.02M 2015-10-13T12:08:51.464Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3049 13:11:21.22M 2015-10-13T12:08:51.664Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3031 13:11:21.42M 2015-10-13T12:08:51.863Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3026 13:11:21.62M 2015-10-13T12:08:52.069Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3032 13:11:21.82M 2015-10-13T12:08:52.273Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3038 13:11:22.04M 2015-10-13T12:08:52.492Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.736 1503.3000 13:11:22.24M 2015-10-13T12:08:52.683Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.584 34.736 1503.2999 13:11:22.44M 2015-10-13T12:08:52.883Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.583 34.735 1503.2994 13:11:22.64M 2015-10-13T12:08:53.084Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.582 34.734 1503.2992 13:11:22.83M 2015-10-13T12:08:53.288Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.582 34.734 1503.2983 13:11:23.05M 2015-10-13T12:08:53.489Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.581 34.734 1503.2974 13:11:23.25M 2015-10-13T12:08:53.694Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.582 34.734 1503.2970 13:11:23.45M 2015-10-13T12:08:53.899Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.581 34.734 1503.2969 13:11:23.65M 2015-10-13T12:08:54.119Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.582 34.735 1503.2981 13:11:23.85M 2015-10-13T12:08:54.304Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.585 34.738 1503.3007 13:11:24.08M 2015-10-13T12:08:54.504Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.586 34.738 1503.3014 13:11:24.27M 2015-10-13T12:08:54.709Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.586 34.739 1503.3018 13:11:24.46M 2015-10-13T12:08:54.932Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3024 13:11:24.66M 2015-10-13T12:08:55.114Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3030 13:11:24.86M 2015-10-13T12:08:55.319Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.586 34.738 1503.3031 13:11:25.08M 2015-10-13T12:08:55.524Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.586 34.738 1503.3032 13:11:25.28M 2015-10-13T12:08:55.724Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.586 34.737 1503.3037 13:11:25.48M 2015-10-13T12:08:55.929Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.586 34.737 1503.3047 13:11:25.68M 2015-10-13T12:08:56.129Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.586 34.737 1503.3043 13:11:25.88M 2015-10-13T12:08:56.334Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.738 1503.3051 13:11:26.10M 2015-10-13T12:08:56.539Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3059 13:11:26.30M 2015-10-13T12:08:56.739Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.587 34.738 1503.3074 13:11:26.50M 2015-10-13T12:08:56.944Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3083 13:11:26.69M 2015-10-13T12:08:57.149Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3093 13:11:26.89M 2015-10-13T12:08:57.349Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3105 13:11:27.11M 2015-10-13T12:08:57.554Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3105 13:11:27.31M 2015-10-13T12:08:57.754Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3098 13:11:27.51M 2015-10-13T12:08:57.959Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3087 13:11:27.71M 2015-10-13T12:08:58.164Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3086 13:11:27.91M 2015-10-13T12:08:58.364Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.738 1503.3092 13:11:28.13M 2015-10-13T12:08:58.584Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.739 1503.3090 13:11:28.33M 2015-10-13T12:08:58.769Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.739 1503.3088 13:11:28.54M 2015-10-13T12:08:58.974Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3081 13:11:28.72M 2015-10-13T12:08:59.176Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3080 13:11:28.92M 2015-10-13T12:08:59.379Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3082 13:11:29.14M 2015-10-13T12:08:59.579Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.739 1503.3076 13:11:29.34M 2015-10-13T12:08:59.784Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3075 13:11:29.54M 2015-10-13T12:08:59.989Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3069 13:11:29.74M 2015-10-13T12:09:00.194Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.740 1503.3066 13:11:29.94M 2015-10-13T12:09:00.394Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3065 13:11:30.16M 2015-10-13T12:09:00.599Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3060 13:11:30.36M 2015-10-13T12:09:00.799Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.741 1503.3074 13:11:30.56M 2015-10-13T12:09:01.004Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3091 13:11:30.75M 2015-10-13T12:09:01.209Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3097 13:11:30.95M 2015-10-13T12:09:01.409Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.591 34.742 1503.3097 13:11:31.17M 2015-10-13T12:09:01.614Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3104 13:11:31.37M 2015-10-13T12:09:01.852Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3103 13:11:31.57M 2015-10-13T12:09:02.019Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3088 13:11:31.77M 2015-10-13T12:09:02.224Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.743 1503.3087 13:11:31.97M 2015-10-13T12:09:02.424Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3077 13:11:32.19M 2015-10-13T12:09:02.629Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3082 13:11:32.39M 2015-10-13T12:09:02.829Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3081 13:11:32.58M 2015-10-13T12:09:03.049Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.743 1503.3090 13:11:32.78M 2015-10-13T12:09:03.239Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.743 1503.3087 13:11:33.02M 2015-10-13T12:09:03.439Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3091 13:11:33.20M 2015-10-13T12:09:03.639Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.743 1503.3091 13:11:33.40M 2015-10-13T12:09:03.849Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.743 1503.3087 13:11:33.60M 2015-10-13T12:09:04.049Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.743 1503.3090 13:11:33.80M 2015-10-13T12:09:04.254Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.592 34.744 1503.3088 13:11:34.02M 2015-10-13T12:09:04.456Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3077 13:11:34.22M 2015-10-13T12:09:04.659Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3092 13:11:34.42M 2015-10-13T12:09:04.859Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.593 34.744 1503.3099 13:11:34.61M 2015-10-13T12:09:05.064Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3102 13:11:34.81M 2015-10-13T12:09:05.269Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3104 13:11:35.03M 2015-10-13T12:09:05.469Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3104 13:11:35.23M 2015-10-13T12:09:05.669Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:11:35.43M 2015-10-13T12:09:05.879Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:11:35.63M 2015-10-13T12:09:06.079Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3102 13:11:35.83M 2015-10-13T12:09:06.284Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3112 13:11:36.05M 2015-10-13T12:09:06.534Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3112 13:11:36.25M 2015-10-13T12:09:06.689Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.743 1503.3120 13:11:36.49M 2015-10-13T12:09:06.889Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.743 1503.3131 13:11:36.64M 2015-10-13T12:09:07.096Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3136 13:11:36.84M 2015-10-13T12:09:07.299Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3142 13:11:37.06M 2015-10-13T12:09:07.519Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3145 13:11:37.26M 2015-10-13T12:09:07.704Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3145 13:11:37.48M 2015-10-13T12:09:07.904Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3142 13:11:37.66M 2015-10-13T12:09:08.109Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3151 13:11:37.86M 2015-10-13T12:09:08.314Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3132 13:11:38.08M 2015-10-13T12:09:08.514Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3120 13:11:38.28M 2015-10-13T12:09:08.719Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3120 13:11:38.47M 2015-10-13T12:09:08.924Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.743 1503.3119 13:11:38.67M 2015-10-13T12:09:09.124Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.743 1503.3114 13:11:38.87M 2015-10-13T12:09:09.329Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3120 13:11:39.09M 2015-10-13T12:09:09.529Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.743 1503.3124 13:11:39.29M 2015-10-13T12:09:09.737Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3116 13:11:39.49M 2015-10-13T12:09:09.939Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.593 34.743 1503.3121 13:11:39.69M 2015-10-13T12:09:10.139Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3103 13:11:39.89M 2015-10-13T12:09:10.372Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3102 13:11:40.11M 2015-10-13T12:09:10.544Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3110 13:11:40.31M 2015-10-13T12:09:10.749Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.742 1503.3113 13:11:40.50M 2015-10-13T12:09:10.954Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.742 1503.3113 13:11:40.70M 2015-10-13T12:09:11.154Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3099 13:11:40.90M 2015-10-13T12:09:11.359Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3108 13:11:41.12M 2015-10-13T12:09:11.609Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3109 13:11:41.32M 2015-10-13T12:09:11.764Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.742 1503.3110 13:11:41.57M 2015-10-13T12:09:11.985Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3104 13:11:41.72M 2015-10-13T12:09:12.169Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3087 13:11:41.93M 2015-10-13T12:09:12.377Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3080 13:11:42.13M 2015-10-13T12:09:12.579Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3071 13:11:42.34M 2015-10-13T12:09:12.779Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3060 13:11:42.54M 2015-10-13T12:09:12.979Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.739 1503.3049 13:11:42.73M 2015-10-13T12:09:13.184Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3044 13:11:42.93M 2015-10-13T12:09:13.389Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3044 13:11:43.15M 2015-10-13T12:09:13.590Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3048 13:11:43.35M 2015-10-13T12:09:13.794Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3037 13:11:43.55M 2015-10-13T12:09:13.999Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3037 13:11:43.75M 2015-10-13T12:09:14.199Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.589 34.741 1503.3046 13:11:43.95M 2015-10-13T12:09:14.405Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.589 34.741 1503.3047 13:11:44.17M 2015-10-13T12:09:14.604Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.741 1503.3042 13:11:44.37M 2015-10-13T12:09:14.809Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.741 1503.3035 13:11:44.56M 2015-10-13T12:09:15.016Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3027 13:11:44.76M 2015-10-13T12:09:15.215Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3051 13:11:44.96M 2015-10-13T12:09:15.420Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3068 13:11:45.18M 2015-10-13T12:09:15.620Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3060 13:11:45.38M 2015-10-13T12:09:15.825Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3058 13:11:45.58M 2015-10-13T12:09:16.029Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.740 1503.3065 13:11:45.78M 2015-10-13T12:09:16.229Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.740 1503.3059 13:11:46.00M 2015-10-13T12:09:16.450Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.740 1503.3062 13:11:46.19M 2015-10-13T12:09:16.680Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3145 13:11:46.41M 2015-10-13T12:09:16.839Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.596 34.747 1503.3163 13:11:46.64M 2015-10-13T12:09:17.045Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.598 34.748 1503.3182 13:11:46.79M 2015-10-13T12:09:17.245Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.599 34.749 1503.3210 13:11:47.01M 2015-10-13T12:09:17.449Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.741 1503.3115 13:11:47.21M 2015-10-13T12:09:17.656Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3107 13:11:47.41M 2015-10-13T12:09:17.855Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3088 13:11:47.61M 2015-10-13T12:09:18.055Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3085 13:11:47.81M 2015-10-13T12:09:18.260Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.739 1503.3094 13:11:48.03M 2015-10-13T12:09:18.465Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.740 1503.3105 13:11:48.23M 2015-10-13T12:09:18.670Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3105 13:11:48.42M 2015-10-13T12:09:18.870Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.741 1503.3113 13:11:48.62M 2015-10-13T12:09:19.070Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3114 13:11:48.82M 2015-10-13T12:09:19.292Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.586 34.738 1503.3054 13:11:49.04M 2015-10-13T12:09:19.480Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.586 34.738 1503.3037 13:11:49.24M 2015-10-13T12:09:19.680Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.586 34.738 1503.3040 13:11:49.44M 2015-10-13T12:09:19.885Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3032 13:11:49.64M 2015-10-13T12:09:20.090Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.583 34.735 1503.3002 13:11:49.84M 2015-10-13T12:09:20.290Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.583 34.735 1503.3011 13:11:50.06M 2015-10-13T12:09:20.496Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.736 1503.3015 13:11:50.26M 2015-10-13T12:09:20.695Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3102 13:11:50.45M 2015-10-13T12:09:20.915Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3092 13:11:50.65M 2015-10-13T12:09:21.105Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3087 13:11:50.87M 2015-10-13T12:09:21.310Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3075 13:11:51.07M 2015-10-13T12:09:21.510Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.589 34.740 1503.3092 13:11:51.27M 2015-10-13T12:09:21.710Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.590 34.741 1503.3103 13:11:51.47M 2015-10-13T12:09:21.915Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.741 1503.3108 13:11:51.67M 2015-10-13T12:09:22.120Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.748 1503.3187 13:11:51.87M 2015-10-13T12:09:22.320Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3140 13:11:52.09M 2015-10-13T12:09:22.525Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3132 13:11:52.28M 2015-10-13T12:09:22.730Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.742 1503.3115 13:11:52.48M 2015-10-13T12:09:22.930Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.741 1503.3101 13:11:52.68M 2015-10-13T12:09:23.172Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3090 13:11:52.88M 2015-10-13T12:09:23.335Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3069 13:11:53.10M 2015-10-13T12:09:23.540Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.740 1503.3047 13:11:53.30M 2015-10-13T12:09:23.740Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3032 13:11:53.50M 2015-10-13T12:09:23.945Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3026 13:11:53.70M 2015-10-13T12:09:24.150Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3022 13:11:53.90M 2015-10-13T12:09:24.350Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.3007 13:11:54.12M 2015-10-13T12:09:24.555Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.3003 13:11:54.31M 2015-10-13T12:09:24.760Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.2998 13:11:54.51M 2015-10-13T12:09:24.960Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3005 13:11:54.71M 2015-10-13T12:09:25.172Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.3021 13:11:54.91M 2015-10-13T12:09:25.380Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.740 1503.3025 13:11:55.13M 2015-10-13T12:09:25.570Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3024 13:11:55.34M 2015-10-13T12:09:25.810Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3031 13:11:55.53M 2015-10-13T12:09:25.975Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.740 1503.3031 13:11:55.73M 2015-10-13T12:09:26.180Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.740 1503.3035 13:11:55.93M 2015-10-13T12:09:26.380Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3033 13:11:56.15M 2015-10-13T12:09:26.585Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3032 13:11:56.34M 2015-10-13T12:09:26.790Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3031 13:11:56.54M 2015-10-13T12:09:26.990Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3032 13:11:56.74M 2015-10-13T12:09:27.195Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3031 13:11:56.94M 2015-10-13T12:09:27.400Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3049 13:11:57.16M 2015-10-13T12:09:27.600Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3055 13:11:57.36M 2015-10-13T12:09:27.805Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.740 1503.3066 13:11:57.56M 2015-10-13T12:09:28.005Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3077 13:11:57.76M 2015-10-13T12:09:28.210Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3081 13:11:57.96M 2015-10-13T12:09:28.410Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3094 13:11:58.17M 2015-10-13T12:09:28.615Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3097 13:11:58.37M 2015-10-13T12:09:28.820Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3097 13:11:58.57M 2015-10-13T12:09:29.020Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3148 13:11:58.77M 2015-10-13T12:09:29.225Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3159 13:11:58.97M 2015-10-13T12:09:29.430Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.743 1503.3171 13:11:59.19M 2015-10-13T12:09:29.630Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.594 34.743 1503.3177 13:11:59.39M 2015-10-13T12:09:29.850Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.742 1503.3177 13:11:59.59M 2015-10-13T12:09:30.035Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.593 34.742 1503.3158 13:11:59.80M 2015-10-13T12:09:30.240Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3165 13:12:00.01M 2015-10-13T12:09:30.445Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3165 13:12:00.20M 2015-10-13T12:09:30.645Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3162 13:12:00.40M 2015-10-13T12:09:30.850Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3157 13:12:00.60M 2015-10-13T12:09:31.055Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.584 34.734 1503.3058 13:12:00.80M 2015-10-13T12:09:31.255Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.738 1503.3096 13:12:01.02M 2015-10-13T12:09:31.456Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3104 13:12:01.22M 2015-10-13T12:09:31.660Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3108 13:12:01.42M 2015-10-13T12:09:31.910Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3113 13:12:01.62M 2015-10-13T12:09:32.065Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3127 13:12:01.86M 2015-10-13T12:09:32.270Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3131 13:12:02.03M 2015-10-13T12:09:32.475Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3059 13:12:02.24M 2015-10-13T12:09:32.675Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.738 1503.3041 13:12:02.43M 2015-10-13T12:09:32.880Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3022 13:12:02.63M 2015-10-13T12:09:33.080Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.582 34.734 1503.3004 13:12:02.83M 2015-10-13T12:09:33.285Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.734 1503.3004 13:12:03.05M 2015-10-13T12:09:33.485Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3014 13:12:03.25M 2015-10-13T12:09:33.690Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3018 13:12:03.45M 2015-10-13T12:09:33.895Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.584 34.735 1503.3007 13:12:03.65M 2015-10-13T12:09:34.097Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.584 34.736 1503.3014 13:12:03.85M 2015-10-13T12:09:34.321Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.736 1503.3027 13:12:04.07M 2015-10-13T12:09:34.505Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3026 13:12:04.28M 2015-10-13T12:09:34.705Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.585 34.737 1503.3027 13:12:04.46M 2015-10-13T12:09:34.910Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.737 1503.3031 13:12:04.66M 2015-10-13T12:09:35.110Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.586 34.737 1503.3037 13:12:04.86M 2015-10-13T12:09:35.315Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3033 13:12:05.08M 2015-10-13T12:09:35.520Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.582 34.734 1503.2990 13:12:05.28M 2015-10-13T12:09:35.720Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.581 34.733 1503.2983 13:12:05.48M 2015-10-13T12:09:35.925Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.582 34.734 1503.2980 13:12:05.68M 2015-10-13T12:09:36.125Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.578 34.730 1503.2933 13:12:05.88M 2015-10-13T12:09:36.330Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.578 34.730 1503.2928 13:12:06.09M 2015-10-13T12:09:36.536Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.578 34.731 1503.2932 13:12:06.29M 2015-10-13T12:09:36.740Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.578 34.731 1503.2932 13:12:06.49M 2015-10-13T12:09:36.986Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.739 1503.3025 13:12:06.69M 2015-10-13T12:09:37.145Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.588 34.740 1503.3041 13:12:06.94M 2015-10-13T12:09:37.345Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3058 13:12:07.11M 2015-10-13T12:09:37.545Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.742 1503.3081 13:12:07.31M 2015-10-13T12:09:37.750Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3105 13:12:07.51M 2015-10-13T12:09:37.956Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.745 1503.3129 13:12:07.71M 2015-10-13T12:09:38.161Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.735 1503.3015 13:12:07.91M 2015-10-13T12:09:38.361Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.735 1503.3014 13:12:08.13M 2015-10-13T12:09:38.566Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.583 34.734 1503.3021 13:12:08.32M 2015-10-13T12:09:38.781Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.582 34.734 1503.3008 13:12:08.52M 2015-10-13T12:09:38.971Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.586 34.737 1503.3048 13:12:08.74M 2015-10-13T12:09:39.171Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3066 13:12:08.92M 2015-10-13T12:09:39.371Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.738 1503.3071 13:12:09.14M 2015-10-13T12:09:39.581Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.738 1503.3073 13:12:09.34M 2015-10-13T12:09:39.781Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.587 34.738 1503.3076 13:12:09.54M 2015-10-13T12:09:39.986Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.738 1503.3077 13:12:09.74M 2015-10-13T12:09:40.199Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.579 34.730 1503.2981 13:12:09.94M 2015-10-13T12:09:40.391Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.578 34.730 1503.2964 13:12:10.15M 2015-10-13T12:09:40.596Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.577 34.729 1503.2948 13:12:10.35M 2015-10-13T12:09:40.801Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.577 34.729 1503.2938 13:12:10.55M 2015-10-13T12:09:41.001Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.577 34.729 1503.2935 13:12:10.75M 2015-10-13T12:09:41.201Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.578 34.730 1503.2944 13:12:10.95M 2015-10-13T12:09:41.406Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.578 34.730 1503.2952 13:12:11.17M 2015-10-13T12:09:41.611Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.580 34.732 1503.2969 13:12:11.37M 2015-10-13T12:09:41.811Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3058 13:12:11.57M 2015-10-13T12:09:42.011Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3065 13:12:11.77M 2015-10-13T12:09:42.221Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3065 13:12:11.96M 2015-10-13T12:09:42.421Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3065 13:12:12.19M 2015-10-13T12:09:42.621Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3068 13:12:12.38M 2015-10-13T12:09:42.853Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.583 34.734 1503.3009 13:12:12.58M 2015-10-13T12:09:43.031Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.583 34.734 1503.3008 13:12:12.78M 2015-10-13T12:09:43.251Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.2998 13:12:13.00M 2015-10-13T12:09:43.436Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.735 1503.2996 13:12:13.22M 2015-10-13T12:09:43.641Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.582 34.734 1503.2983 13:12:13.40M 2015-10-13T12:09:43.841Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.582 34.734 1503.2988 13:12:13.60M 2015-10-13T12:09:44.046Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.2999 13:12:13.80M 2015-10-13T12:09:44.246Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.584 34.736 1503.3015 13:12:14.01M 2015-10-13T12:09:44.451Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.736 1503.3026 13:12:14.21M 2015-10-13T12:09:44.656Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.736 1503.3021 13:12:14.41M 2015-10-13T12:09:44.856Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3019 13:12:14.61M 2015-10-13T12:09:45.056Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3009 13:12:14.81M 2015-10-13T12:09:45.261Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3005 13:12:15.03M 2015-10-13T12:09:45.466Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.584 34.736 1503.3007 13:12:15.23M 2015-10-13T12:09:45.671Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.584 34.736 1503.3014 13:12:15.43M 2015-10-13T12:09:45.871Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.585 34.737 1503.3010 13:12:15.63M 2015-10-13T12:09:46.076Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.585 34.737 1503.3019 13:12:15.83M 2015-10-13T12:09:46.292Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3032 13:12:16.05M 2015-10-13T12:09:46.481Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.585 34.737 1503.3026 13:12:16.24M 2015-10-13T12:09:46.686Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.585 34.737 1503.3035 13:12:16.44M 2015-10-13T12:09:46.886Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.585 34.737 1503.3033 13:12:16.64M 2015-10-13T12:09:47.091Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3024 13:12:16.84M 2015-10-13T12:09:47.296Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.584 34.735 1503.3011 13:12:17.06M 2015-10-13T12:09:47.496Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3002 13:12:17.26M 2015-10-13T12:09:47.716Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.740 1503.3052 13:12:17.46M 2015-10-13T12:09:47.901Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.739 1503.3044 13:12:17.67M 2015-10-13T12:09:48.106Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.738 1503.3040 13:12:17.86M 2015-10-13T12:09:48.311Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3033 13:12:18.07M 2015-10-13T12:09:48.511Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3069 13:12:18.27M 2015-10-13T12:09:48.716Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3103 13:12:18.47M 2015-10-13T12:09:48.916Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3099 13:12:18.67M 2015-10-13T12:09:49.121Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3099 13:12:18.87M 2015-10-13T12:09:49.321Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.743 1503.3158 13:12:19.09M 2015-10-13T12:09:49.526Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.744 1503.3157 13:12:19.29M 2015-10-13T12:09:49.732Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3160 13:12:19.49M 2015-10-13T12:09:49.931Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.743 1503.3160 13:12:19.69M 2015-10-13T12:09:50.136Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.742 1503.3147 13:12:19.88M 2015-10-13T12:09:50.341Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3132 13:12:20.10M 2015-10-13T12:09:50.541Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3125 13:12:20.30M 2015-10-13T12:09:50.746Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.742 1503.3125 13:12:20.50M 2015-10-13T12:09:50.946Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3110 13:12:20.70M 2015-10-13T12:09:51.151Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3092 13:12:20.90M 2015-10-13T12:09:51.356Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3069 13:12:21.12M 2015-10-13T12:09:51.556Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3043 13:12:21.32M 2015-10-13T12:09:51.761Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3033 13:12:21.52M 2015-10-13T12:09:51.961Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.736 1503.3031 13:12:21.72M 2015-10-13T12:09:52.231Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.735 1503.3030 13:12:21.91M 2015-10-13T12:09:52.366Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.735 1503.3024 13:12:22.20M 2015-10-13T12:09:52.579Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.735 1503.3018 13:12:22.33M 2015-10-13T12:09:52.776Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3101 13:12:22.53M 2015-10-13T12:09:52.976Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3119 13:12:22.73M 2015-10-13T12:09:53.181Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.594 34.745 1503.3135 13:12:22.93M 2015-10-13T12:09:53.386Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3149 13:12:23.15M 2015-10-13T12:09:53.586Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.747 1503.3160 13:12:23.35M 2015-10-13T12:09:53.786Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.747 1503.3157 13:12:23.55M 2015-10-13T12:09:53.996Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.747 1503.3148 13:12:23.74M 2015-10-13T12:09:54.196Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.597 34.748 1503.3157 13:12:23.95M 2015-10-13T12:09:54.401Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.748 1503.3156 13:12:24.16M 2015-10-13T12:09:54.601Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.748 1503.3160 13:12:24.36M 2015-10-13T12:09:54.806Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.597 34.748 1503.3162 13:12:24.56M 2015-10-13T12:09:55.011Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.748 1503.3164 13:12:24.76M 2015-10-13T12:09:55.211Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.598 34.749 1503.3163 13:12:24.96M 2015-10-13T12:09:55.416Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.749 1503.3168 13:12:25.18M 2015-10-13T12:09:55.616Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.598 34.749 1503.3175 13:12:25.38M 2015-10-13T12:09:55.821Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.749 1503.3170 13:12:25.58M 2015-10-13T12:09:56.021Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.598 34.749 1503.3160 13:12:25.78M 2015-10-13T12:09:56.226Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.748 1503.3159 13:12:25.97M 2015-10-13T12:09:56.431Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.748 1503.3160 13:12:26.19M 2015-10-13T12:09:56.651Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.588 34.739 1503.3063 13:12:26.39M 2015-10-13T12:09:56.836Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.586 34.738 1503.3048 13:12:26.61M 2015-10-13T12:09:57.036Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3029 13:12:26.79M 2015-10-13T12:09:57.286Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.583 34.735 1503.3014 13:12:27.01M 2015-10-13T12:09:57.446Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.582 34.734 1503.2999 13:12:27.25M 2015-10-13T12:09:57.651Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.736 1503.3030 13:12:27.41M 2015-10-13T12:09:57.846Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3049 13:12:27.61M 2015-10-13T12:09:58.051Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.587 34.738 1503.3055 13:12:27.80M 2015-10-13T12:09:58.256Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3058 13:12:28.02M 2015-10-13T12:09:58.461Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3065 13:12:28.22M 2015-10-13T12:09:58.661Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3058 13:12:28.42M 2015-10-13T12:09:58.892Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.739 1503.3064 13:12:28.62M 2015-10-13T12:09:59.066Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3101 13:12:28.82M 2015-10-13T12:09:59.272Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3105 13:12:29.04M 2015-10-13T12:09:59.476Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3110 13:12:29.24M 2015-10-13T12:09:59.676Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3113 13:12:29.44M 2015-10-13T12:09:59.881Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3123 13:12:29.64M 2015-10-13T12:10:00.086Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.743 1503.3126 13:12:29.84M 2015-10-13T12:10:00.287Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.593 34.744 1503.3127 13:12:30.05M 2015-10-13T12:10:00.491Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3140 13:12:30.25M 2015-10-13T12:10:00.696Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.744 1503.3143 13:12:30.45M 2015-10-13T12:10:00.896Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.744 1503.3130 13:12:30.65M 2015-10-13T12:10:01.116Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3120 13:12:30.85M 2015-10-13T12:10:01.301Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3121 13:12:31.09M 2015-10-13T12:10:01.506Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.742 1503.3121 13:12:31.27M 2015-10-13T12:10:01.712Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3118 13:12:31.47M 2015-10-13T12:10:01.912Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.592 34.743 1503.3124 13:12:31.67M 2015-10-13T12:10:02.116Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3079 13:12:31.87M 2015-10-13T12:10:02.316Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3065 13:12:32.08M 2015-10-13T12:10:02.522Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3062 13:12:32.28M 2015-10-13T12:10:02.722Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3068 13:12:32.48M 2015-10-13T12:10:02.927Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3065 13:12:32.68M 2015-10-13T12:10:03.132Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.740 1503.3065 13:12:32.88M 2015-10-13T12:10:03.332Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3070 13:12:33.10M 2015-10-13T12:10:03.537Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3069 13:12:33.30M 2015-10-13T12:10:03.737Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3081 13:12:33.50M 2015-10-13T12:10:03.942Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3099 13:12:33.70M 2015-10-13T12:10:04.142Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3116 13:12:33.90M 2015-10-13T12:10:04.347Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.744 1503.3127 13:12:34.11M 2015-10-13T12:10:04.552Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.745 1503.3141 13:12:34.31M 2015-10-13T12:10:04.757Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.581 34.732 1503.2994 13:12:34.51M 2015-10-13T12:10:04.957Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.580 34.732 1503.2987 13:12:34.71M 2015-10-13T12:10:05.162Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.580 34.731 1503.2981 13:12:34.91M 2015-10-13T12:10:05.362Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.580 34.731 1503.2988 13:12:35.13M 2015-10-13T12:10:05.587Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.581 34.732 1503.2994 13:12:35.33M 2015-10-13T12:10:05.772Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.581 34.732 1503.2994 13:12:35.54M 2015-10-13T12:10:05.972Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.582 34.733 1503.3009 13:12:35.73M 2015-10-13T12:10:06.177Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3049 13:12:35.93M 2015-10-13T12:10:06.377Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3091 13:12:36.14M 2015-10-13T12:10:06.582Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3094 13:12:36.34M 2015-10-13T12:10:06.782Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3107 13:12:36.54M 2015-10-13T12:10:06.987Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.590 34.740 1503.3112 13:12:36.74M 2015-10-13T12:10:07.192Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3110 13:12:36.94M 2015-10-13T12:10:07.442Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3140 13:12:37.16M 2015-10-13T12:10:07.597Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.739 1503.3086 13:12:37.40M 2015-10-13T12:10:07.797Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.588 34.738 1503.3081 13:12:37.56M 2015-10-13T12:10:08.002Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3065 13:12:37.75M 2015-10-13T12:10:08.207Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3052 13:12:37.95M 2015-10-13T12:10:08.412Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3030 13:12:38.17M 2015-10-13T12:10:08.612Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.584 34.735 1503.3009 13:12:38.37M 2015-10-13T12:10:08.817Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.583 34.734 1503.3002 13:12:38.57M 2015-10-13T12:10:09.017Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3033 13:12:38.77M 2015-10-13T12:10:09.222Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.737 1503.3030 13:12:38.97M 2015-10-13T12:10:09.422Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.744 1503.3104 13:12:39.19M 2015-10-13T12:10:09.627Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3071 13:12:39.39M 2015-10-13T12:10:09.832Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3069 13:12:39.59M 2015-10-13T12:10:10.047Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3062 13:12:39.79M 2015-10-13T12:10:10.237Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.740 1503.3063 13:12:40.02M 2015-10-13T12:10:10.437Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3063 13:12:40.20M 2015-10-13T12:10:10.642Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3062 13:12:40.40M 2015-10-13T12:10:10.842Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3114 13:12:40.60M 2015-10-13T12:10:11.047Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3116 13:12:40.80M 2015-10-13T12:10:11.252Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.748 1503.3185 13:12:41.02M 2015-10-13T12:10:11.452Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.748 1503.3191 13:12:41.22M 2015-10-13T12:10:11.657Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.598 34.748 1503.3185 13:12:41.42M 2015-10-13T12:10:11.862Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.598 34.747 1503.3193 13:12:41.61M 2015-10-13T12:10:12.062Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.598 34.747 1503.3197 13:12:41.82M 2015-10-13T12:10:12.262Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3195 13:12:42.03M 2015-10-13T12:10:12.472Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.745 1503.3188 13:12:42.23M 2015-10-13T12:10:12.672Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.746 1503.3193 13:12:42.43M 2015-10-13T12:10:12.877Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3129 13:12:42.63M 2015-10-13T12:10:13.077Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.740 1503.3129 13:12:42.83M 2015-10-13T12:10:13.282Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.739 1503.3125 13:12:43.05M 2015-10-13T12:10:13.487Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.738 1503.3108 13:12:43.25M 2015-10-13T12:10:13.687Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.738 1503.3091 13:12:43.45M 2015-10-13T12:10:13.887Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.738 1503.3073 13:12:43.65M 2015-10-13T12:10:14.092Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.737 1503.3065 13:12:43.84M 2015-10-13T12:10:14.297Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3049 13:12:44.06M 2015-10-13T12:10:14.517Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3048 13:12:44.26M 2015-10-13T12:10:14.702Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.582 34.734 1503.3011 13:12:44.48M 2015-10-13T12:10:14.907Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.582 34.734 1503.3011 13:12:44.66M 2015-10-13T12:10:15.107Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3073 13:12:44.86M 2015-10-13T12:10:15.307Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.740 1503.3079 13:12:45.08M 2015-10-13T12:10:15.512Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.741 1503.3081 13:12:45.27M 2015-10-13T12:10:15.717Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.590 34.742 1503.3075 13:12:45.48M 2015-10-13T12:10:15.922Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3077 13:12:45.68M 2015-10-13T12:10:16.122Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.743 1503.3088 13:12:45.87M 2015-10-13T12:10:16.327Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.592 34.744 1503.3101 13:12:46.09M 2015-10-13T12:10:16.527Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.593 34.745 1503.3114 13:12:46.29M 2015-10-13T12:10:16.732Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.745 1503.3123 13:12:46.49M 2015-10-13T12:10:16.937Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3120 13:12:46.69M 2015-10-13T12:10:17.137Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3125 13:12:46.89M 2015-10-13T12:10:17.343Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3125 13:12:47.11M 2015-10-13T12:10:17.592Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.744 1503.3123 13:12:47.31M 2015-10-13T12:10:17.747Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3119 13:12:47.55M 2015-10-13T12:10:17.947Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3119 13:12:47.70M 2015-10-13T12:10:18.152Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3121 13:12:47.90M 2015-10-13T12:10:18.372Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3123 13:12:48.12M 2015-10-13T12:10:18.557Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3121 13:12:48.32M 2015-10-13T12:10:18.762Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.743 1503.3131 13:12:48.52M 2015-10-13T12:10:18.982Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.592 34.742 1503.3140 13:12:48.72M 2015-10-13T12:10:19.172Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3142 13:12:48.94M 2015-10-13T12:10:19.372Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3143 13:12:49.14M 2015-10-13T12:10:19.579Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3142 13:12:49.34M 2015-10-13T12:10:19.777Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.594 34.744 1503.3151 13:12:49.54M 2015-10-13T12:10:19.982Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.595 34.745 1503.3152 13:12:49.73M 2015-10-13T12:10:20.182Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3162 13:12:49.93M 2015-10-13T12:10:20.387Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.747 1503.3164 13:12:50.15M 2015-10-13T12:10:20.592Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3174 13:12:50.35M 2015-10-13T12:10:20.798Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.595 34.745 1503.3168 13:12:50.55M 2015-10-13T12:10:20.997Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3138 13:12:50.75M 2015-10-13T12:10:21.202Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.741 1503.3118 13:12:50.95M 2015-10-13T12:10:21.402Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.744 1503.3153 13:12:51.17M 2015-10-13T12:10:21.607Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.594 34.744 1503.3143 13:12:51.37M 2015-10-13T12:10:21.812Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.744 1503.3138 13:12:51.57M 2015-10-13T12:10:22.012Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.597 34.747 1503.3163 13:12:51.77M 2015-10-13T12:10:22.212Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.597 34.748 1503.3174 13:12:51.96M 2015-10-13T12:10:22.417Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3177 13:12:52.18M 2015-10-13T12:10:22.617Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.598 34.748 1503.3177 13:12:52.38M 2015-10-13T12:10:22.827Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.598 34.748 1503.3179 13:12:52.58M 2015-10-13T12:10:23.027Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3120 13:12:52.78M 2015-10-13T12:10:23.232Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3116 13:12:53.00M 2015-10-13T12:10:23.448Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3124 13:12:53.20M 2015-10-13T12:10:23.638Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3126 13:12:53.41M 2015-10-13T12:10:23.838Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3131 13:12:53.60M 2015-10-13T12:10:24.042Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3092 13:12:53.79M 2015-10-13T12:10:24.242Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.738 1503.3094 13:12:54.01M 2015-10-13T12:10:24.447Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3080 13:12:54.21M 2015-10-13T12:10:24.653Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.590 34.741 1503.3104 13:12:54.41M 2015-10-13T12:10:24.852Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3118 13:12:54.61M 2015-10-13T12:10:25.057Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3125 13:12:54.81M 2015-10-13T12:10:25.257Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3134 13:12:55.03M 2015-10-13T12:10:25.463Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.594 34.746 1503.3121 13:12:55.22M 2015-10-13T12:10:25.663Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3119 13:12:55.42M 2015-10-13T12:10:25.868Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3115 13:12:55.62M 2015-10-13T12:10:26.072Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3118 13:12:55.82M 2015-10-13T12:10:26.272Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.595 34.747 1503.3121 13:12:56.04M 2015-10-13T12:10:26.477Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.594 34.745 1503.3108 13:12:56.24M 2015-10-13T12:10:26.683Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3104 13:12:56.44M 2015-10-13T12:10:26.892Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.593 34.745 1503.3098 13:12:56.64M 2015-10-13T12:10:27.082Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.593 34.745 1503.3091 13:12:56.84M 2015-10-13T12:10:27.288Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.745 1503.3085 13:12:57.06M 2015-10-13T12:10:27.493Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3073 13:12:57.26M 2015-10-13T12:10:27.698Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.743 1503.3069 13:12:57.45M 2015-10-13T12:10:27.913Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3063 13:12:57.65M 2015-10-13T12:10:28.098Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3060 13:12:57.87M 2015-10-13T12:10:28.303Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.589 34.741 1503.3068 13:12:58.07M 2015-10-13T12:10:28.532Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.589 34.740 1503.3066 13:12:58.27M 2015-10-13T12:10:28.713Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.588 34.740 1503.3066 13:12:58.47M 2015-10-13T12:10:28.918Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.588 34.739 1503.3063 13:12:58.67M 2015-10-13T12:10:29.118Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.587 34.739 1503.3055 13:12:58.87M 2015-10-13T12:10:29.323Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.741 1503.3009 13:12:59.09M 2015-10-13T12:10:29.523Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3020 13:12:59.29M 2015-10-13T12:10:29.728Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.589 34.742 1503.3041 13:12:59.49M 2015-10-13T12:10:29.928Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.587 34.740 1503.3016 13:12:59.68M 2015-10-13T12:10:30.133Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.740 1503.3011 13:12:59.88M 2015-10-13T12:10:30.338Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.587 34.740 1503.3015 13:13:00.10M 2015-10-13T12:10:30.538Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3008 13:13:00.30M 2015-10-13T12:10:30.743Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3015 13:13:00.50M 2015-10-13T12:10:30.943Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3035 13:13:00.70M 2015-10-13T12:10:31.148Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3057 13:13:00.90M 2015-10-13T12:10:31.348Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3059 13:13:01.12M 2015-10-13T12:10:31.553Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3064 13:13:01.32M 2015-10-13T12:10:31.758Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.741 1503.3065 13:13:01.52M 2015-10-13T12:10:31.963Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.741 1503.3069 13:13:01.71M 2015-10-13T12:10:32.163Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3081 13:13:01.91M 2015-10-13T12:10:32.383Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3064 13:13:02.13M 2015-10-13T12:10:32.568Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3059 13:13:02.35M 2015-10-13T12:10:32.818Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3120 13:13:02.53M 2015-10-13T12:10:32.973Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3125 13:13:02.77M 2015-10-13T12:10:33.178Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.595 34.746 1503.3130 13:13:02.93M 2015-10-13T12:10:33.378Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.743 1503.3099 13:13:03.15M 2015-10-13T12:10:33.583Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.591 34.742 1503.3092 13:13:03.34M 2015-10-13T12:10:33.788Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3082 13:13:03.55M 2015-10-13T12:10:33.993Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:13:03.74M 2015-10-13T12:10:34.193Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3076 13:13:03.94M 2015-10-13T12:10:34.393Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.588 34.739 1503.3064 13:13:04.16M 2015-10-13T12:10:34.598Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.587 34.739 1503.3049 13:13:04.36M 2015-10-13T12:10:34.798Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.586 34.737 1503.3033 13:13:04.56M 2015-10-13T12:10:35.004Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.588 34.740 1503.3069 13:13:04.76M 2015-10-13T12:10:35.208Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.741 1503.3081 13:13:04.96M 2015-10-13T12:10:35.413Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3091 13:13:05.18M 2015-10-13T12:10:35.613Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3082 13:13:05.38M 2015-10-13T12:10:35.818Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3080 13:13:05.57M 2015-10-13T12:10:36.023Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3079 13:13:05.77M 2015-10-13T12:10:36.223Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3079 13:13:05.97M 2015-10-13T12:10:36.423Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3090 13:13:06.19M 2015-10-13T12:10:36.628Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3086 13:13:06.39M 2015-10-13T12:10:36.848Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3082 13:13:06.59M 2015-10-13T12:10:37.038Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.587 34.738 1503.3073 13:13:06.81M 2015-10-13T12:10:37.238Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3079 13:13:07.01M 2015-10-13T12:10:37.438Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.583 34.734 1503.3035 13:13:07.21M 2015-10-13T12:10:37.643Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.585 34.736 1503.3066 13:13:07.40M 2015-10-13T12:10:37.848Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.737 1503.3076 13:13:07.60M 2015-10-13T12:10:38.053Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3099 13:13:07.80M 2015-10-13T12:10:38.253Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3151 13:13:08.02M 2015-10-13T12:10:38.458Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.742 1503.3145 13:13:08.22M 2015-10-13T12:10:38.658Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3131 13:13:08.42M 2015-10-13T12:10:38.863Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3113 13:13:08.62M 2015-10-13T12:10:39.068Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.590 34.740 1503.3096 13:13:08.82M 2015-10-13T12:10:39.268Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3082 13:13:09.04M 2015-10-13T12:10:39.468Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.739 1503.3083 13:13:09.24M 2015-10-13T12:10:39.673Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.739 1503.3077 13:13:09.43M 2015-10-13T12:10:39.878Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.739 1503.3074 13:13:09.63M 2015-10-13T12:10:40.078Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.584 34.736 1503.3032 13:13:09.83M 2015-10-13T12:10:40.283Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3103 13:13:10.05M 2015-10-13T12:10:40.488Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3112 13:13:10.25M 2015-10-13T12:10:40.688Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3081 13:13:10.45M 2015-10-13T12:10:40.888Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:13:10.65M 2015-10-13T12:10:41.093Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3063 13:13:10.84M 2015-10-13T12:10:41.318Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3060 13:13:11.07M 2015-10-13T12:10:41.503Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3060 13:13:11.28M 2015-10-13T12:10:41.703Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3049 13:13:11.46M 2015-10-13T12:10:41.908Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.738 1503.3041 13:13:11.66M 2015-10-13T12:10:42.113Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3156 13:13:11.86M 2015-10-13T12:10:42.313Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.598 34.749 1503.3174 13:13:12.08M 2015-10-13T12:10:42.518Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.599 34.750 1503.3169 13:13:12.28M 2015-10-13T12:10:42.718Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3103 13:13:12.48M 2015-10-13T12:10:42.923Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.743 1503.3091 13:13:12.68M 2015-10-13T12:10:43.128Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3068 13:13:12.88M 2015-10-13T12:10:43.328Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3052 13:13:13.10M 2015-10-13T12:10:43.535Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3042 13:13:13.30M 2015-10-13T12:10:43.734Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3033 13:13:13.49M 2015-10-13T12:10:43.939Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.743 1503.3074 13:13:13.69M 2015-10-13T12:10:44.143Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3086 13:13:13.89M 2015-10-13T12:10:44.343Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3083 13:13:14.11M 2015-10-13T12:10:44.543Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3076 13:13:14.31M 2015-10-13T12:10:44.753Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3073 13:13:14.51M 2015-10-13T12:10:44.953Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3079 13:13:14.71M 2015-10-13T12:10:45.153Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3079 13:13:14.91M 2015-10-13T12:10:45.358Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3085 13:13:15.13M 2015-10-13T12:10:45.563Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3071 13:13:15.33M 2015-10-13T12:10:45.783Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.741 1503.3065 13:13:15.53M 2015-10-13T12:10:45.968Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3073 13:13:15.74M 2015-10-13T12:10:46.175Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.583 34.735 1503.3002 13:13:15.92M 2015-10-13T12:10:46.374Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.583 34.735 1503.2999 13:13:16.14M 2015-10-13T12:10:46.579Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.735 1503.2999 13:13:16.34M 2015-10-13T12:10:46.783Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.735 1503.2997 13:13:16.54M 2015-10-13T12:10:46.983Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3000 13:13:16.74M 2015-10-13T12:10:47.183Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.735 1503.3016 13:13:16.94M 2015-10-13T12:10:47.389Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.734 1503.3027 13:13:17.15M 2015-10-13T12:10:47.593Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.583 34.734 1503.3030 13:13:17.36M 2015-10-13T12:10:47.798Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.584 34.734 1503.3040 13:13:17.55M 2015-10-13T12:10:47.998Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3152 13:13:17.76M 2015-10-13T12:10:48.198Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3152 13:13:17.95M 2015-10-13T12:10:48.404Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.745 1503.3156 13:13:18.17M 2015-10-13T12:10:48.609Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.600 34.750 1503.3207 13:13:18.37M 2015-10-13T12:10:48.815Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.600 34.749 1503.3210 13:13:18.57M 2015-10-13T12:10:49.014Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.599 34.749 1503.3224 13:13:18.77M 2015-10-13T12:10:49.219Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.599 34.751 1503.3162 13:13:18.97M 2015-10-13T12:10:49.418Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.598 34.750 1503.3147 13:13:19.19M 2015-10-13T12:10:49.624Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.598 34.750 1503.3151 13:13:19.39M 2015-10-13T12:10:49.824Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3142 13:13:19.58M 2015-10-13T12:10:50.029Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3136 13:13:19.78M 2015-10-13T12:10:50.249Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.596 34.748 1503.3132 13:13:20.00M 2015-10-13T12:10:50.434Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.595 34.747 1503.3109 13:13:20.21M 2015-10-13T12:10:50.644Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.594 34.746 1503.3102 13:13:20.40M 2015-10-13T12:10:50.844Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.593 34.745 1503.3094 13:13:20.60M 2015-10-13T12:10:51.044Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.592 34.744 1503.3079 13:13:20.80M 2015-10-13T12:10:51.249Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.743 1503.3059 13:13:21.02M 2015-10-13T12:10:51.449Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3048 13:13:21.22M 2015-10-13T12:10:51.654Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.589 34.742 1503.3049 13:13:21.41M 2015-10-13T12:10:51.859Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.589 34.742 1503.3043 13:13:21.61M 2015-10-13T12:10:52.059Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.589 34.742 1503.3043 13:13:21.81M 2015-10-13T12:10:52.264Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.741 1503.3033 13:13:22.03M 2015-10-13T12:10:52.464Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.589 34.741 1503.3047 13:13:22.23M 2015-10-13T12:10:52.669Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3049 13:13:22.43M 2015-10-13T12:10:52.874Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.740 1503.3049 13:13:22.63M 2015-10-13T12:10:53.124Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.746 1503.3136 13:13:22.83M 2015-10-13T12:10:53.279Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.591 34.742 1503.3103 13:13:23.09M 2015-10-13T12:10:53.479Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3113 13:13:23.25M 2015-10-13T12:10:53.684Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.742 1503.3120 13:13:23.44M 2015-10-13T12:10:53.884Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3135 13:13:23.64M 2015-10-13T12:10:54.089Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3153 13:13:23.84M 2015-10-13T12:10:54.332Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3119 13:13:24.06M 2015-10-13T12:10:54.534Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.746 1503.3108 13:13:24.26M 2015-10-13T12:10:54.719Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.593 34.744 1503.3105 13:13:24.46M 2015-10-13T12:10:54.904Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.744 1503.3112 13:13:24.68M 2015-10-13T12:10:55.104Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.743 1503.3118 13:13:24.86M 2015-10-13T12:10:55.309Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3120 13:13:25.07M 2015-10-13T12:10:55.509Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3115 13:13:25.28M 2015-10-13T12:10:55.714Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3114 13:13:25.47M 2015-10-13T12:10:55.919Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3112 13:13:25.67M 2015-10-13T12:10:56.119Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3114 13:13:25.87M 2015-10-13T12:10:56.324Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3109 13:13:26.09M 2015-10-13T12:10:56.529Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3096 13:13:26.29M 2015-10-13T12:10:56.729Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.597 34.747 1503.3195 13:13:26.49M 2015-10-13T12:10:56.934Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.598 34.747 1503.3203 13:13:26.69M 2015-10-13T12:10:57.139Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.594 34.744 1503.3165 13:13:26.89M 2015-10-13T12:10:57.339Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.594 34.743 1503.3167 13:13:27.11M 2015-10-13T12:10:57.544Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3153 13:13:27.30M 2015-10-13T12:10:57.744Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.741 1503.3142 13:13:27.51M 2015-10-13T12:10:57.949Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3121 13:13:27.70M 2015-10-13T12:10:58.149Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3113 13:13:27.90M 2015-10-13T12:10:58.354Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.739 1503.3112 13:13:28.12M 2015-10-13T12:10:58.559Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3121 13:13:28.32M 2015-10-13T12:10:58.759Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.744 1503.3169 13:13:28.52M 2015-10-13T12:10:58.959Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.595 34.744 1503.3170 13:13:28.72M 2015-10-13T12:10:59.184Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.595 34.744 1503.3182 13:13:28.92M 2015-10-13T12:10:59.369Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.590 34.739 1503.3119 13:13:29.15M 2015-10-13T12:10:59.574Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.593 34.743 1503.3156 13:13:29.33M 2015-10-13T12:10:59.776Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.744 1503.3168 13:13:29.53M 2015-10-13T12:10:59.979Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.741 1503.3132 13:13:29.73M 2015-10-13T12:11:00.179Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3120 13:13:29.93M 2015-10-13T12:11:00.384Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.739 1503.3102 13:13:30.15M 2015-10-13T12:11:00.589Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.590 34.740 1503.3110 13:13:30.35M 2015-10-13T12:11:00.789Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3121 13:13:30.55M 2015-10-13T12:11:00.989Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3112 13:13:30.75M 2015-10-13T12:11:01.194Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3104 13:13:30.95M 2015-10-13T12:11:01.399Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3098 13:13:31.16M 2015-10-13T12:11:01.604Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3123 13:13:31.37M 2015-10-13T12:11:01.804Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3137 13:13:31.56M 2015-10-13T12:11:02.009Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3136 13:13:31.76M 2015-10-13T12:11:02.209Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3140 13:13:31.96M 2015-10-13T12:11:02.417Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3154 13:13:32.18M 2015-10-13T12:11:02.619Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3173 13:13:32.38M 2015-10-13T12:11:02.819Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3132 13:13:32.58M 2015-10-13T12:11:03.024Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3130 13:13:32.78M 2015-10-13T12:11:03.274Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3126 13:13:33.00M 2015-10-13T12:11:03.429Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3121 13:13:33.24M 2015-10-13T12:11:03.649Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3121 13:13:33.39M 2015-10-13T12:11:03.834Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3118 13:13:33.61M 2015-10-13T12:11:04.034Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3107 13:13:33.79M 2015-10-13T12:11:04.239Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3092 13:13:34.01M 2015-10-13T12:11:04.444Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3092 13:13:34.21M 2015-10-13T12:11:04.644Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3092 13:13:34.41M 2015-10-13T12:11:04.849Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3096 13:13:34.61M 2015-10-13T12:11:05.056Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3098 13:13:34.81M 2015-10-13T12:11:05.255Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3103 13:13:35.03M 2015-10-13T12:11:05.459Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.744 1503.3108 13:13:35.22M 2015-10-13T12:11:05.664Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3104 13:13:35.42M 2015-10-13T12:11:05.864Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.597 34.748 1503.3157 13:13:35.62M 2015-10-13T12:11:06.069Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.744 1503.3104 13:13:35.82M 2015-10-13T12:11:06.269Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3097 13:13:36.04M 2015-10-13T12:11:06.474Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3102 13:13:36.24M 2015-10-13T12:11:06.679Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3103 13:13:36.44M 2015-10-13T12:11:06.879Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3105 13:13:36.64M 2015-10-13T12:11:07.092Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.742 1503.3116 13:13:36.84M 2015-10-13T12:11:07.284Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.595 34.745 1503.3159 13:13:37.06M 2015-10-13T12:11:07.489Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.746 1503.3176 13:13:37.25M 2015-10-13T12:11:07.695Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.596 34.745 1503.3182 13:13:37.46M 2015-10-13T12:11:07.932Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.595 34.745 1503.3181 13:13:37.65M 2015-10-13T12:11:08.114Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3177 13:13:37.85M 2015-10-13T12:11:08.299Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.595 34.744 1503.3175 13:13:38.09M 2015-10-13T12:11:08.532Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.744 1503.3168 13:13:38.27M 2015-10-13T12:11:08.704Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.743 1503.3157 13:13:38.47M 2015-10-13T12:11:08.910Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3157 13:13:38.67M 2015-10-13T12:11:09.114Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3154 13:13:38.87M 2015-10-13T12:11:09.314Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.592 34.742 1503.3152 13:13:39.09M 2015-10-13T12:11:09.519Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.742 1503.3148 13:13:39.28M 2015-10-13T12:11:09.719Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3085 13:13:39.48M 2015-10-13T12:11:09.924Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3081 13:13:39.68M 2015-10-13T12:11:10.129Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3082 13:13:39.88M 2015-10-13T12:11:10.336Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3082 13:13:40.10M 2015-10-13T12:11:10.535Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.737 1503.3081 13:13:40.30M 2015-10-13T12:11:10.739Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3079 13:13:40.50M 2015-10-13T12:11:10.945Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.597 34.747 1503.3186 13:13:40.70M 2015-10-13T12:11:11.144Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3202 13:13:40.90M 2015-10-13T12:11:11.349Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3198 13:13:41.11M 2015-10-13T12:11:11.557Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.599 34.749 1503.3195 13:13:41.31M 2015-10-13T12:11:11.754Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.598 34.748 1503.3193 13:13:41.51M 2015-10-13T12:11:11.959Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.597 34.748 1503.3181 13:13:41.71M 2015-10-13T12:11:12.159Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.747 1503.3186 13:13:41.91M 2015-10-13T12:11:12.372Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.747 1503.3177 13:13:42.13M 2015-10-13T12:11:12.585Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3121 13:13:42.33M 2015-10-13T12:11:12.770Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3120 13:13:42.55M 2015-10-13T12:11:12.970Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.741 1503.3112 13:13:42.73M 2015-10-13T12:11:13.175Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.746 1503.3171 13:13:42.93M 2015-10-13T12:11:13.380Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.591 34.741 1503.3112 13:13:43.15M 2015-10-13T12:11:13.580Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.740 1503.3108 13:13:43.34M 2015-10-13T12:11:13.785Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3086 13:13:43.54M 2015-10-13T12:11:13.990Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.738 1503.3082 13:13:43.74M 2015-10-13T12:11:14.190Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.738 1503.3069 13:13:43.94M 2015-10-13T12:11:14.390Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.586 34.737 1503.3064 13:13:44.16M 2015-10-13T12:11:14.595Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.736 1503.3055 13:13:44.36M 2015-10-13T12:11:14.800Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.584 34.735 1503.3047 13:13:44.56M 2015-10-13T12:11:15.000Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.584 34.735 1503.3047 13:13:44.76M 2015-10-13T12:11:15.205Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3047 13:13:44.95M 2015-10-13T12:11:15.410Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.595 34.745 1503.3160 13:13:45.18M 2015-10-13T12:11:15.610Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.596 34.746 1503.3165 13:13:45.38M 2015-10-13T12:11:15.810Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3169 13:13:45.57M 2015-10-13T12:11:16.020Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3173 13:13:45.77M 2015-10-13T12:11:16.220Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.748 1503.3169 13:13:45.97M 2015-10-13T12:11:16.425Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.749 1503.3181 13:13:46.19M 2015-10-13T12:11:16.625Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.750 1503.3180 13:13:46.39M 2015-10-13T12:11:16.830Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.750 1503.3175 13:13:46.59M 2015-10-13T12:11:17.050Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.599 34.749 1503.3168 13:13:46.79M 2015-10-13T12:11:17.235Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.599 34.749 1503.3170 13:13:47.02M 2015-10-13T12:11:17.440Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3091 13:13:47.21M 2015-10-13T12:11:17.640Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.746 1503.3157 13:13:47.41M 2015-10-13T12:11:17.845Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.747 1503.3176 13:13:47.60M 2015-10-13T12:11:18.050Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.748 1503.3196 13:13:47.80M 2015-10-13T12:11:18.250Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.600 34.749 1503.3212 13:13:48.02M 2015-10-13T12:11:18.455Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.601 34.750 1503.3224 13:13:48.22M 2015-10-13T12:11:18.655Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.601 34.751 1503.3241 13:13:48.42M 2015-10-13T12:11:18.860Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.603 34.752 1503.3262 13:13:48.62M 2015-10-13T12:11:19.060Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.604 34.752 1503.3280 13:13:48.82M 2015-10-13T12:11:19.265Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.604 34.753 1503.3278 13:13:49.03M 2015-10-13T12:11:19.465Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.604 34.752 1503.3273 13:13:49.23M 2015-10-13T12:11:19.670Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.603 34.752 1503.3271 13:13:49.43M 2015-10-13T12:11:19.875Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.602 34.751 1503.3259 13:13:49.63M 2015-10-13T12:11:20.075Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.750 1503.3246 13:13:49.83M 2015-10-13T12:11:20.280Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.600 34.749 1503.3228 13:13:50.05M 2015-10-13T12:11:20.485Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.594 34.744 1503.3158 13:13:50.25M 2015-10-13T12:11:20.690Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3104 13:13:50.45M 2015-10-13T12:11:20.890Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3080 13:13:50.65M 2015-10-13T12:11:21.095Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3087 13:13:50.84M 2015-10-13T12:11:21.295Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3108 13:13:51.07M 2015-10-13T12:11:21.515Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.747 1503.3102 13:13:51.26M 2015-10-13T12:11:21.700Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3090 13:13:51.48M 2015-10-13T12:11:21.905Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3086 13:13:51.66M 2015-10-13T12:11:22.105Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3085 13:13:51.86M 2015-10-13T12:11:22.311Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3083 13:13:52.08M 2015-10-13T12:11:22.515Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.746 1503.3091 13:13:52.28M 2015-10-13T12:11:22.720Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.594 34.746 1503.3101 13:13:52.48M 2015-10-13T12:11:22.920Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3107 13:13:52.68M 2015-10-13T12:11:23.120Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3114 13:13:52.88M 2015-10-13T12:11:23.325Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.746 1503.3123 13:13:53.09M 2015-10-13T12:11:23.530Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.746 1503.3137 13:13:53.29M 2015-10-13T12:11:23.730Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3142 13:13:53.49M 2015-10-13T12:11:23.935Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.744 1503.3140 13:13:53.69M 2015-10-13T12:11:24.140Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.744 1503.3142 13:13:53.89M 2015-10-13T12:11:24.340Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.747 1503.3175 13:13:54.11M 2015-10-13T12:11:24.545Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.748 1503.3177 13:13:54.31M 2015-10-13T12:11:24.745Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.748 1503.3184 13:13:54.51M 2015-10-13T12:11:24.950Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.599 34.750 1503.3195 13:13:54.71M 2015-10-13T12:11:25.150Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.600 34.750 1503.3210 13:13:54.90M 2015-10-13T12:11:25.355Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.601 34.751 1503.3226 13:13:55.12M 2015-10-13T12:11:25.560Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.587 34.737 1503.3069 13:13:55.32M 2015-10-13T12:11:25.765Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.586 34.737 1503.3064 13:13:55.52M 2015-10-13T12:11:25.980Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.745 1503.3145 13:13:55.72M 2015-10-13T12:11:26.170Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.596 34.746 1503.3156 13:13:55.94M 2015-10-13T12:11:26.370Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.595 34.746 1503.3148 13:13:56.14M 2015-10-13T12:11:26.575Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.595 34.746 1503.3140 13:13:56.34M 2015-10-13T12:11:26.780Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3132 13:13:56.54M 2015-10-13T12:11:27.012Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3132 13:13:56.74M 2015-10-13T12:11:27.185Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3130 13:13:56.94M 2015-10-13T12:11:27.385Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3059 13:13:57.16M 2015-10-13T12:11:27.590Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3054 13:13:57.35M 2015-10-13T12:11:27.795Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3048 13:13:57.55M 2015-10-13T12:11:27.995Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.587 34.737 1503.3064 13:13:57.75M 2015-10-13T12:11:28.200Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.585 34.737 1503.3049 13:13:57.95M 2015-10-13T12:11:28.400Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.585 34.736 1503.3033 13:13:58.17M 2015-10-13T12:11:28.605Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.736 1503.3018 13:13:58.37M 2015-10-13T12:11:28.805Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.584 34.736 1503.3018 13:13:58.57M 2015-10-13T12:11:29.010Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.584 34.736 1503.3022 13:13:58.77M 2015-10-13T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.584 34.734 1503.3065 13:13:58.97M 2015-10-13T12:11:29.417Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.584 34.734 1503.3066 13:13:59.18M 2015-10-13T12:11:29.620Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.585 34.734 1503.3071 13:13:59.38M 2015-10-13T12:11:29.820Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3158 13:13:59.58M 2015-10-13T12:11:30.026Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.742 1503.3177 13:13:59.78M 2015-10-13T12:11:30.230Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.595 34.744 1503.3199 13:14:00.00M 2015-10-13T12:11:30.450Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.597 34.745 1503.3214 13:14:00.20M 2015-10-13T12:11:30.635Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.594 34.742 1503.3187 13:14:00.42M 2015-10-13T12:11:30.840Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.592 34.741 1503.3165 13:14:00.60M 2015-10-13T12:11:31.040Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.591 34.740 1503.3141 13:14:00.80M 2015-10-13T12:11:31.245Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.738 1503.3120 13:14:01.01M 2015-10-13T12:11:31.445Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.587 34.737 1503.3099 13:14:01.21M 2015-10-13T12:11:31.652Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.735 1503.3077 13:14:01.41M 2015-10-13T12:11:31.855Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.584 34.734 1503.3053 13:14:01.61M 2015-10-13T12:11:32.056Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3076 13:14:01.81M 2015-10-13T12:11:32.260Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3075 13:14:02.03M 2015-10-13T12:11:32.460Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3086 13:14:02.23M 2015-10-13T12:11:32.665Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.595 34.744 1503.3179 13:14:02.43M 2015-10-13T12:11:32.865Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.591 34.740 1503.3134 13:14:02.63M 2015-10-13T12:11:33.070Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.590 34.739 1503.3127 13:14:02.83M 2015-10-13T12:11:33.276Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.589 34.738 1503.3124 13:14:03.05M 2015-10-13T12:11:33.481Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.590 34.739 1503.3137 13:14:03.24M 2015-10-13T12:11:33.681Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.590 34.739 1503.3136 13:14:03.44M 2015-10-13T12:11:33.886Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.590 34.739 1503.3145 13:14:03.64M 2015-10-13T12:11:34.086Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.591 34.740 1503.3163 13:14:03.84M 2015-10-13T12:11:34.290Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.591 34.740 1503.3165 13:14:04.06M 2015-10-13T12:11:34.490Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3170 13:14:04.26M 2015-10-13T12:11:34.690Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.741 1503.3179 13:14:04.46M 2015-10-13T12:11:34.916Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.593 34.741 1503.3179 13:14:04.65M 2015-10-13T12:11:35.101Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.592 34.741 1503.3168 13:14:04.87M 2015-10-13T12:11:35.305Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.592 34.740 1503.3163 13:14:05.07M 2015-10-13T12:11:35.511Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.582 34.731 1503.3055 13:14:05.27M 2015-10-13T12:11:35.711Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.580 34.730 1503.3036 13:14:05.47M 2015-10-13T12:11:35.916Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.581 34.731 1503.3038 13:14:05.67M 2015-10-13T12:11:36.120Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.581 34.731 1503.3029 13:14:05.87M 2015-10-13T12:11:36.321Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3087 13:14:06.09M 2015-10-13T12:11:36.526Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.737 1503.3102 13:14:06.29M 2015-10-13T12:11:36.726Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3108 13:14:06.49M 2015-10-13T12:11:36.926Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.740 1503.3118 13:14:06.69M 2015-10-13T12:11:37.131Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3121 13:14:06.88M 2015-10-13T12:11:37.336Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3132 13:14:07.10M 2015-10-13T12:11:37.541Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3138 13:14:07.30M 2015-10-13T12:11:37.741Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3146 13:14:07.50M 2015-10-13T12:11:37.946Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3131 13:14:07.70M 2015-10-13T12:11:38.146Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.743 1503.3127 13:14:07.90M 2015-10-13T12:11:38.351Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3116 13:14:08.12M 2015-10-13T12:11:38.551Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3118 13:14:08.32M 2015-10-13T12:11:38.756Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3112 13:14:08.52M 2015-10-13T12:11:38.961Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3109 13:14:08.72M 2015-10-13T12:11:39.161Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3124 13:14:08.92M 2015-10-13T12:11:39.381Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.743 1503.3126 13:14:09.14M 2015-10-13T12:11:39.566Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3093 13:14:09.35M 2015-10-13T12:11:39.771Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3093 13:14:09.53M 2015-10-13T12:11:39.977Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3104 13:14:09.73M 2015-10-13T12:11:40.213Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3101 13:14:09.93M 2015-10-13T12:11:40.381Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3097 13:14:10.15M 2015-10-13T12:11:40.581Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.740 1503.3090 13:14:10.35M 2015-10-13T12:11:40.786Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3121 13:14:10.55M 2015-10-13T12:11:40.986Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3119 13:14:10.75M 2015-10-13T12:11:41.196Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3121 13:14:10.94M 2015-10-13T12:11:41.396Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.745 1503.3174 13:14:11.17M 2015-10-13T12:11:41.596Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.745 1503.3176 13:14:11.36M 2015-10-13T12:11:41.801Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.596 34.745 1503.3186 13:14:11.56M 2015-10-13T12:11:42.006Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.597 34.746 1503.3197 13:14:11.76M 2015-10-13T12:11:42.211Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3203 13:14:11.96M 2015-10-13T12:11:42.411Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.589 34.738 1503.3119 13:14:12.18M 2015-10-13T12:11:42.611Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.588 34.737 1503.3114 13:14:12.38M 2015-10-13T12:11:42.816Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.587 34.736 1503.3119 13:14:12.58M 2015-10-13T12:11:43.021Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.586 34.735 1503.3113 13:14:12.77M 2015-10-13T12:11:43.221Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.585 34.734 1503.3092 13:14:13.00M 2015-10-13T12:11:43.426Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.585 34.733 1503.3092 13:14:13.19M 2015-10-13T12:11:43.626Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.585 34.733 1503.3104 13:14:13.39M 2015-10-13T12:11:43.846Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.593 34.741 1503.3190 13:14:13.59M 2015-10-13T12:11:44.036Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.594 34.741 1503.3204 13:14:13.81M 2015-10-13T12:11:44.236Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.591 34.739 1503.3175 13:14:14.01M 2015-10-13T12:11:44.441Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.589 34.738 1503.3158 13:14:14.21M 2015-10-13T12:11:44.646Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.587 34.735 1503.3126 13:14:14.41M 2015-10-13T12:11:44.846Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.588 34.736 1503.3129 13:14:14.61M 2015-10-13T12:11:45.051Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.589 34.737 1503.3141 13:14:14.81M 2015-10-13T12:11:45.251Z|I-OCEAN7-304-XXXX| 24.66 13.923 41.588 34.737 1503.3121 13:14:15.02M 2015-10-13T12:11:45.456Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.588 34.737 1503.3115 13:14:15.22M 2015-10-13T12:11:45.661Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.587 34.736 1503.3101 13:14:15.42M 2015-10-13T12:11:45.861Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.587 34.736 1503.3099 13:14:15.62M 2015-10-13T12:11:46.061Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3121 13:14:15.82M 2015-10-13T12:11:46.266Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.739 1503.3123 13:14:16.04M 2015-10-13T12:11:46.471Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.739 1503.3123 13:14:16.24M 2015-10-13T12:11:46.676Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3118 13:14:16.44M 2015-10-13T12:11:46.876Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.589 34.739 1503.3119 13:14:16.64M 2015-10-13T12:11:47.081Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.590 34.739 1503.3125 13:14:16.83M 2015-10-13T12:11:47.286Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.739 1503.3134 13:14:17.05M 2015-10-13T12:11:47.486Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.740 1503.3136 13:14:17.25M 2015-10-13T12:11:47.691Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.739 1503.3129 13:14:17.45M 2015-10-13T12:11:47.891Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.589 34.738 1503.3115 13:14:17.65M 2015-10-13T12:11:48.096Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.585 34.735 1503.3082 13:14:17.85M 2015-10-13T12:11:48.316Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.586 34.735 1503.3094 13:14:18.07M 2015-10-13T12:11:48.501Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.586 34.735 1503.3093 13:14:18.29M 2015-10-13T12:11:48.701Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.735 1503.3088 13:14:18.47M 2015-10-13T12:11:48.906Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.586 34.736 1503.3091 13:14:18.66M 2015-10-13T12:11:49.111Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.587 34.736 1503.3099 13:14:18.86M 2015-10-13T12:11:49.316Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.587 34.736 1503.3115 13:14:19.09M 2015-10-13T12:11:49.516Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.588 34.737 1503.3124 13:14:19.28M 2015-10-13T12:11:49.721Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.588 34.738 1503.3114 13:14:19.48M 2015-10-13T12:11:49.921Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3120 13:14:19.68M 2015-10-13T12:11:50.126Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3115 13:14:19.88M 2015-10-13T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3108 13:14:20.10M 2015-10-13T12:11:50.531Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.740 1503.3103 13:14:20.30M 2015-10-13T12:11:50.731Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.741 1503.3124 13:14:20.50M 2015-10-13T12:11:50.941Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3136 13:14:20.69M 2015-10-13T12:11:51.141Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3148 13:14:20.90M 2015-10-13T12:11:51.341Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.601 34.751 1503.3242 13:14:21.11M 2015-10-13T12:11:51.546Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.602 34.751 1503.3265 13:14:21.31M 2015-10-13T12:11:51.751Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.604 34.752 1503.3280 13:14:21.51M 2015-10-13T12:11:51.951Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.604 34.753 1503.3295 13:14:21.71M 2015-10-13T12:11:52.156Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.605 34.753 1503.3293 13:14:21.91M 2015-10-13T12:11:52.361Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.604 34.752 1503.3293 13:14:22.13M 2015-10-13T12:11:52.561Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.604 34.753 1503.3297 13:14:22.33M 2015-10-13T12:11:52.781Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.605 34.753 1503.3313 13:14:22.53M 2015-10-13T12:11:52.966Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.605 34.752 1503.3315 13:14:22.74M 2015-10-13T12:11:53.171Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.603 34.751 1503.3311 13:14:22.92M 2015-10-13T12:11:53.376Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.602 34.749 1503.3300 13:14:23.14M 2015-10-13T12:11:53.576Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.601 34.748 1503.3282 13:14:23.34M 2015-10-13T12:11:53.776Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.600 34.748 1503.3279 13:14:23.54M 2015-10-13T12:11:53.987Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.599 34.747 1503.3264 13:14:23.74M 2015-10-13T12:11:54.186Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.598 34.746 1503.3243 13:14:23.94M 2015-10-13T12:11:54.386Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.597 34.745 1503.3240 13:14:24.16M 2015-10-13T12:11:54.591Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.597 34.744 1503.3230 13:14:24.36M 2015-10-13T12:11:54.791Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.596 34.744 1503.3228 13:14:24.55M 2015-10-13T12:11:54.996Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.596 34.744 1503.3226 13:14:24.75M 2015-10-13T12:11:55.201Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.597 34.744 1503.3240 13:14:24.95M 2015-10-13T12:11:55.406Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.597 34.745 1503.3229 13:14:25.17M 2015-10-13T12:11:55.606Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.594 34.742 1503.3193 13:14:25.37M 2015-10-13T12:11:55.811Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.745 1503.3213 13:14:25.57M 2015-10-13T12:11:56.011Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.597 34.746 1503.3204 13:14:25.77M 2015-10-13T12:11:56.216Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3203 13:14:25.97M 2015-10-13T12:11:56.417Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3201 13:14:26.19M 2015-10-13T12:11:56.616Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3196 13:14:26.39M 2015-10-13T12:11:56.827Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.597 34.746 1503.3198 13:14:26.58M 2015-10-13T12:11:57.027Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.601 34.750 1503.3248 13:14:26.78M 2015-10-13T12:11:57.247Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.601 34.750 1503.3251 13:14:27.00M 2015-10-13T12:11:57.436Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.602 34.751 1503.3251 13:14:27.22M 2015-10-13T12:11:57.636Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.603 34.752 1503.3259 13:14:27.40M 2015-10-13T12:11:57.842Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.601 34.751 1503.3240 13:14:27.60M 2015-10-13T12:11:58.042Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.601 34.750 1503.3214 13:14:27.80M 2015-10-13T12:11:58.247Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.750 1503.3198 13:14:28.02M 2015-10-13T12:11:58.452Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.599 34.749 1503.3197 13:14:28.22M 2015-10-13T12:11:58.652Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.599 34.749 1503.3196 13:14:28.42M 2015-10-13T12:11:58.857Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3130 13:14:28.62M 2015-10-13T12:11:59.057Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.736 1503.3027 13:14:28.81M 2015-10-13T12:11:59.262Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.735 1503.3019 13:14:29.03M 2015-10-13T12:11:59.462Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3062 13:14:29.23M 2015-10-13T12:11:59.667Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3074 13:14:29.43M 2015-10-13T12:11:59.872Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3082 13:14:29.63M 2015-10-13T12:12:00.077Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3092 13:14:29.83M 2015-10-13T12:12:00.277Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.598 34.750 1503.3127 13:14:30.05M 2015-10-13T12:12:00.477Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.598 34.750 1503.3129 13:14:30.25M 2015-10-13T12:12:00.682Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3125 13:14:30.44M 2015-10-13T12:12:00.887Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3114 13:14:30.64M 2015-10-13T12:12:01.092Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3098 13:14:30.84M 2015-10-13T12:12:01.292Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.747 1503.3071 13:14:31.06M 2015-10-13T12:12:01.497Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.746 1503.3069 13:14:31.26M 2015-10-13T12:12:01.717Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3062 13:14:31.46M 2015-10-13T12:12:01.902Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.605 34.757 1503.3199 13:14:31.68M 2015-10-13T12:12:02.107Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.606 34.758 1503.3219 13:14:31.86M 2015-10-13T12:12:02.307Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.605 34.757 1503.3204 13:14:32.08M 2015-10-13T12:12:02.507Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.604 34.756 1503.3197 13:14:32.28M 2015-10-13T12:12:02.712Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.603 34.755 1503.3201 13:14:32.47M 2015-10-13T12:12:02.917Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.595 34.747 1503.3119 13:14:32.68M 2015-10-13T12:12:03.117Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3124 13:14:32.87M 2015-10-13T12:12:03.322Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3051 13:14:33.09M 2015-10-13T12:12:03.527Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3055 13:14:33.29M 2015-10-13T12:12:03.732Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3063 13:14:33.49M 2015-10-13T12:12:03.932Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.743 1503.3134 13:14:33.69M 2015-10-13T12:12:04.137Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.594 34.744 1503.3154 13:14:33.89M 2015-10-13T12:12:04.372Z|I-OCEAN7-304-XXXX| 24.75 13.925 41.594 34.740 1503.3243 13:14:34.11M 2015-10-13T12:12:04.542Z|I-OCEAN7-304-XXXX| 24.70 13.925 41.594 34.740 1503.3240 13:14:34.31M 2015-10-13T12:12:04.742Z|I-OCEAN7-304-XXXX| 24.69 13.925 41.594 34.740 1503.3242 13:14:34.51M 2015-10-13T12:12:04.947Z|I-OCEAN7-304-XXXX| 24.72 13.925 41.594 34.740 1503.3242 13:14:34.71M 2015-10-13T12:12:05.152Z|I-OCEAN7-304-XXXX| 24.72 13.925 41.593 34.739 1503.3232 13:14:34.90M 2015-10-13T12:12:05.373Z|I-OCEAN7-304-XXXX| 24.73 13.925 41.593 34.739 1503.3230 13:14:35.12M 2015-10-13T12:12:05.557Z|I-OCEAN7-304-XXXX| 24.70 13.925 41.592 34.739 1503.3214 13:14:35.32M 2015-10-13T12:12:05.757Z|I-OCEAN7-304-XXXX| 24.72 13.925 41.592 34.739 1503.3219 13:14:35.52M 2015-10-13T12:12:05.962Z|I-OCEAN7-304-XXXX| 24.75 13.924 41.593 34.740 1503.3218 13:14:35.72M 2015-10-13T12:12:06.183Z|I-OCEAN7-304-XXXX| 24.72 13.924 41.593 34.741 1503.3208 13:14:35.92M 2015-10-13T12:12:06.367Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.600 34.747 1503.3275 13:14:36.16M 2015-10-13T12:12:06.572Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.601 34.748 1503.3270 13:14:36.34M 2015-10-13T12:12:06.777Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.601 34.749 1503.3267 13:14:36.54M 2015-10-13T12:12:06.977Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.601 34.750 1503.3268 13:14:36.74M 2015-10-13T12:12:07.182Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.602 34.751 1503.3263 13:14:36.93M 2015-10-13T12:12:07.382Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.603 34.752 1503.3260 13:14:37.15M 2015-10-13T12:12:07.587Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.604 34.753 1503.3265 13:14:37.35M 2015-10-13T12:12:07.787Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3213 13:14:37.55M 2015-10-13T12:12:07.987Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.746 1503.3198 13:14:37.75M 2015-10-13T12:12:08.192Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.596 34.745 1503.3176 13:14:37.95M 2015-10-13T12:12:08.397Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3169 13:14:38.17M 2015-10-13T12:12:08.602Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.745 1503.3168 13:14:38.36M 2015-10-13T12:12:08.802Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.745 1503.3159 13:14:38.56M 2015-10-13T12:12:09.007Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3138 13:14:38.76M 2015-10-13T12:12:09.212Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.599 34.749 1503.3209 13:14:38.96M 2015-10-13T12:12:09.412Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.599 34.749 1503.3212 13:14:39.18M 2015-10-13T12:12:09.617Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.600 34.750 1503.3220 13:14:39.38M 2015-10-13T12:12:09.817Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.600 34.750 1503.3229 13:14:39.58M 2015-10-13T12:12:10.022Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.750 1503.3236 13:14:39.78M 2015-10-13T12:12:10.227Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.601 34.750 1503.3234 13:14:40.00M 2015-10-13T12:12:10.452Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.600 34.750 1503.3232 13:14:40.20M 2015-10-13T12:12:10.647Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.600 34.750 1503.3228 13:14:40.40M 2015-10-13T12:12:10.837Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.599 34.749 1503.3217 13:14:40.61M 2015-10-13T12:12:11.037Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3203 13:14:40.79M 2015-10-13T12:12:11.242Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.746 1503.3198 13:14:41.01M 2015-10-13T12:12:11.442Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.745 1503.3181 13:14:41.21M 2015-10-13T12:12:11.647Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3176 13:14:41.41M 2015-10-13T12:12:11.847Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.743 1503.3169 13:14:41.61M 2015-10-13T12:12:12.052Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3151 13:14:41.81M 2015-10-13T12:12:12.252Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3143 13:14:42.03M 2015-10-13T12:12:12.457Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.737 1503.3082 13:14:42.23M 2015-10-13T12:12:12.662Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.736 1503.3059 13:14:42.43M 2015-10-13T12:12:12.862Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.586 34.736 1503.3066 13:14:42.63M 2015-10-13T12:12:13.067Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.586 34.737 1503.3076 13:14:42.82M 2015-10-13T12:12:13.267Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.737 1503.3080 13:14:43.04M 2015-10-13T12:12:13.477Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3074 13:14:43.24M 2015-10-13T12:12:13.677Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.736 1503.3070 13:14:43.44M 2015-10-13T12:12:13.882Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3058 13:14:43.64M 2015-10-13T12:12:14.082Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.735 1503.3059 13:14:43.84M 2015-10-13T12:12:14.292Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.585 34.735 1503.3069 13:14:44.06M 2015-10-13T12:12:14.487Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.585 34.735 1503.3085 13:14:44.26M 2015-10-13T12:12:14.692Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.735 1503.3088 13:14:44.46M 2015-10-13T12:12:14.892Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.585 34.735 1503.3087 13:14:44.66M 2015-10-13T12:12:15.112Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.586 34.735 1503.3096 13:14:44.85M 2015-10-13T12:12:15.297Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.586 34.735 1503.3101 13:14:45.09M 2015-10-13T12:12:15.502Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.587 34.735 1503.3114 13:14:45.27M 2015-10-13T12:12:15.707Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.587 34.736 1503.3123 13:14:45.47M 2015-10-13T12:12:15.912Z|I-OCEAN7-304-XXXX| 24.69 13.923 41.592 34.740 1503.3168 13:14:45.67M 2015-10-13T12:12:16.112Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.588 34.737 1503.3124 13:14:45.87M 2015-10-13T12:12:16.317Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.588 34.737 1503.3129 13:14:46.09M 2015-10-13T12:12:16.517Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.590 34.738 1503.3136 13:14:46.29M 2015-10-13T12:12:16.722Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.591 34.739 1503.3154 13:14:46.48M 2015-10-13T12:12:16.927Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.592 34.741 1503.3170 13:14:46.68M 2015-10-13T12:12:17.127Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.594 34.742 1503.3181 13:14:46.88M 2015-10-13T12:12:17.332Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3193 13:14:47.10M 2015-10-13T12:12:17.532Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.597 34.745 1503.3217 13:14:47.30M 2015-10-13T12:12:17.732Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.598 34.747 1503.3231 13:14:47.50M 2015-10-13T12:12:17.937Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.599 34.747 1503.3231 13:14:47.70M 2015-10-13T12:12:18.143Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.599 34.747 1503.3230 13:14:47.90M 2015-10-13T12:12:18.348Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.599 34.747 1503.3226 13:14:48.12M 2015-10-13T12:12:18.547Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.599 34.748 1503.3221 13:14:48.32M 2015-10-13T12:12:18.752Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.600 34.749 1503.3221 13:14:48.51M 2015-10-13T12:12:18.952Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.745 1503.3180 13:14:48.71M 2015-10-13T12:12:19.157Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.744 1503.3164 13:14:48.91M 2015-10-13T12:12:19.362Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3148 13:14:49.13M 2015-10-13T12:12:19.582Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3132 13:14:49.33M 2015-10-13T12:12:19.767Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3118 13:14:49.55M 2015-10-13T12:12:19.972Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3074 13:14:49.73M 2015-10-13T12:12:20.172Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.587 34.738 1503.3086 13:14:49.93M 2015-10-13T12:12:20.378Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3104 13:14:50.15M 2015-10-13T12:12:20.612Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3110 13:14:50.35M 2015-10-13T12:12:20.782Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3121 13:14:50.54M 2015-10-13T12:12:20.982Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3136 13:14:50.75M 2015-10-13T12:12:21.188Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3145 13:14:50.94M 2015-10-13T12:12:21.393Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.745 1503.3157 13:14:51.16M 2015-10-13T12:12:21.593Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.746 1503.3160 13:14:51.36M 2015-10-13T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.747 1503.3170 13:14:51.56M 2015-10-13T12:12:22.002Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.747 1503.3180 13:14:51.76M 2015-10-13T12:12:22.203Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.747 1503.3174 13:14:51.96M 2015-10-13T12:12:22.408Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.597 34.747 1503.3164 13:14:52.18M 2015-10-13T12:12:22.608Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3168 13:14:52.38M 2015-10-13T12:12:22.813Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3174 13:14:52.57M 2015-10-13T12:12:23.053Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.746 1503.3181 13:14:52.77M 2015-10-13T12:12:23.218Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3182 13:14:52.97M 2015-10-13T12:12:23.423Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3163 13:14:53.19M 2015-10-13T12:12:23.623Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.744 1503.3140 13:14:53.39M 2015-10-13T12:12:23.828Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3110 13:14:53.59M 2015-10-13T12:12:24.048Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.742 1503.3113 13:14:53.79M 2015-10-13T12:12:24.233Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3135 13:14:54.02M 2015-10-13T12:12:24.438Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3141 13:14:54.20M 2015-10-13T12:12:24.643Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3148 13:14:54.40M 2015-10-13T12:12:24.843Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.743 1503.3159 13:14:54.60M 2015-10-13T12:12:25.043Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.604 34.753 1503.3265 13:14:54.81M 2015-10-13T12:12:25.248Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.605 34.754 1503.3289 13:14:55.02M 2015-10-13T12:12:25.453Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.607 34.755 1503.3304 13:14:55.22M 2015-10-13T12:12:25.658Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.607 34.756 1503.3309 13:14:55.42M 2015-10-13T12:12:25.858Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.601 34.750 1503.3236 13:14:55.62M 2015-10-13T12:12:26.063Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.600 34.749 1503.3221 13:14:55.82M 2015-10-13T12:12:26.263Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.599 34.748 1503.3206 13:14:56.04M 2015-10-13T12:12:26.468Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.598 34.747 1503.3202 13:14:56.24M 2015-10-13T12:12:26.673Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.597 34.746 1503.3195 13:14:56.43M 2015-10-13T12:12:26.873Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.745 1503.3184 13:14:56.63M 2015-10-13T12:12:27.078Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.594 34.743 1503.3177 13:14:56.83M 2015-10-13T12:12:27.283Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.593 34.742 1503.3169 13:14:57.05M 2015-10-13T12:12:27.483Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.594 34.742 1503.3186 13:14:57.25M 2015-10-13T12:12:27.683Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.590 34.739 1503.3145 13:14:57.45M 2015-10-13T12:12:27.888Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3147 13:14:57.65M 2015-10-13T12:12:28.093Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3136 13:14:57.85M 2015-10-13T12:12:28.293Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.593 34.742 1503.3176 13:14:58.07M 2015-10-13T12:12:28.513Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.594 34.743 1503.3186 13:14:58.27M 2015-10-13T12:12:28.698Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.744 1503.3195 13:14:58.48M 2015-10-13T12:12:28.903Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.593 34.743 1503.3180 13:14:58.66M 2015-10-13T12:12:29.108Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.744 1503.3192 13:14:58.86M 2015-10-13T12:12:29.308Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3198 13:14:59.08M 2015-10-13T12:12:29.513Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.596 34.745 1503.3197 13:14:59.28M 2015-10-13T12:12:29.718Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.595 34.745 1503.3192 13:14:59.48M 2015-10-13T12:12:29.918Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.596 34.745 1503.3193 13:14:59.68M 2015-10-13T12:12:30.123Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.596 34.745 1503.3203 13:14:59.88M 2015-10-13T12:12:30.328Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.597 34.746 1503.3213 13:15:00.10M 2015-10-13T12:12:30.528Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.597 34.746 1503.3202 13:15:00.30M 2015-10-13T12:12:30.733Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3186 13:15:00.49M 2015-10-13T12:12:30.933Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.594 34.744 1503.3168 13:15:00.70M 2015-10-13T12:12:31.138Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3156 13:15:00.89M 2015-10-13T12:12:31.338Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3142 13:15:01.11M 2015-10-13T12:12:31.543Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3132 13:15:01.31M 2015-10-13T12:12:31.748Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3114 13:15:01.51M 2015-10-13T12:12:31.948Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3077 13:15:01.71M 2015-10-13T12:12:32.148Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.735 1503.3064 13:15:01.91M 2015-10-13T12:12:32.353Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.735 1503.3064 13:15:02.12M 2015-10-13T12:12:32.558Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.584 34.735 1503.3062 13:15:02.32M 2015-10-13T12:12:32.758Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3104 13:15:02.52M 2015-10-13T12:12:32.983Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3102 13:15:02.72M 2015-10-13T12:12:33.169Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3108 13:15:02.94M 2015-10-13T12:12:33.375Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3082 13:15:03.14M 2015-10-13T12:12:33.578Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3108 13:15:03.34M 2015-10-13T12:12:33.778Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3116 13:15:03.54M 2015-10-13T12:12:33.983Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.742 1503.3130 13:15:03.74M 2015-10-13T12:12:34.183Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.594 34.744 1503.3145 13:15:03.94M 2015-10-13T12:12:34.383Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.595 34.745 1503.3159 13:15:04.16M 2015-10-13T12:12:34.588Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.596 34.746 1503.3173 13:15:04.35M 2015-10-13T12:12:34.793Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.747 1503.3180 13:15:04.55M 2015-10-13T12:12:34.993Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.598 34.747 1503.3187 13:15:04.75M 2015-10-13T12:12:35.198Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.747 1503.3181 13:15:04.95M 2015-10-13T12:12:35.403Z|I-OCEAN7-304-XXXX| 24.69 13.923 41.597 34.745 1503.3232 13:15:05.17M 2015-10-13T12:12:35.603Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.597 34.744 1503.3242 13:15:05.37M 2015-10-13T12:12:35.803Z|I-OCEAN7-304-XXXX| 24.68 13.924 41.600 34.747 1503.3275 13:15:05.57M 2015-10-13T12:12:36.008Z|I-OCEAN7-304-XXXX| 24.68 13.924 41.600 34.746 1503.3280 13:15:05.76M 2015-10-13T12:12:36.215Z|I-OCEAN7-304-XXXX| 24.69 13.924 41.599 34.745 1503.3284 13:15:05.97M 2015-10-13T12:12:36.418Z|I-OCEAN7-304-XXXX| 24.70 13.925 41.601 34.747 1503.3315 13:15:06.19M 2015-10-13T12:12:36.618Z|I-OCEAN7-304-XXXX| 24.74 13.925 41.608 34.754 1503.3408 13:15:06.39M 2015-10-13T12:12:36.852Z|I-OCEAN7-304-XXXX| 24.74 13.925 41.609 34.754 1503.3414 13:15:06.58M 2015-10-13T12:12:37.018Z|I-OCEAN7-304-XXXX| 24.73 13.925 41.610 34.755 1503.3413 13:15:06.78M 2015-10-13T12:12:37.228Z|I-OCEAN7-304-XXXX| 24.73 13.925 41.610 34.756 1503.3413 13:15:07.00M 2015-10-13T12:12:37.448Z|I-OCEAN7-304-XXXX| 24.74 13.924 41.611 34.757 1503.3413 13:15:07.20M 2015-10-13T12:12:37.633Z|I-OCEAN7-304-XXXX| 24.74 13.924 41.611 34.757 1503.3407 13:15:07.42M 2015-10-13T12:12:37.838Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.611 34.758 1503.3394 13:15:07.60M 2015-10-13T12:12:38.038Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.610 34.758 1503.3378 13:15:07.80M 2015-10-13T12:12:38.243Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.609 34.757 1503.3356 13:15:08.02M 2015-10-13T12:12:38.443Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.608 34.756 1503.3330 13:15:08.22M 2015-10-13T12:12:38.648Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.607 34.755 1503.3311 13:15:08.41M 2015-10-13T12:12:38.855Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.606 34.755 1503.3290 13:15:08.61M 2015-10-13T12:12:39.054Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.605 34.754 1503.3276 13:15:08.81M 2015-10-13T12:12:39.258Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.604 34.754 1503.3251 13:15:09.03M 2015-10-13T12:12:39.463Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.602 34.753 1503.3235 13:15:09.23M 2015-10-13T12:12:39.663Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.601 34.751 1503.3206 13:15:09.43M 2015-10-13T12:12:39.868Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.600 34.751 1503.3195 13:15:09.63M 2015-10-13T12:12:40.073Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.599 34.750 1503.3176 13:15:09.83M 2015-10-13T12:12:40.273Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.599 34.750 1503.3176 13:15:10.05M 2015-10-13T12:12:40.473Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.598 34.749 1503.3164 13:15:10.24M 2015-10-13T12:12:40.678Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.743 1503.3090 13:15:10.44M 2015-10-13T12:12:40.892Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.742 1503.3082 13:15:10.64M 2015-10-13T12:12:41.083Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.590 34.742 1503.3083 13:15:10.84M 2015-10-13T12:12:41.288Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3079 13:15:11.06M 2015-10-13T12:12:41.495Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3071 13:15:11.26M 2015-10-13T12:12:41.694Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3064 13:15:11.46M 2015-10-13T12:12:41.913Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3073 13:15:11.66M 2015-10-13T12:12:42.098Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3068 13:15:11.87M 2015-10-13T12:12:42.303Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3076 13:15:12.07M 2015-10-13T12:12:42.508Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3077 13:15:12.28M 2015-10-13T12:12:42.708Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3075 13:15:12.48M 2015-10-13T12:12:42.914Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3070 13:15:12.67M 2015-10-13T12:12:43.119Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3071 13:15:12.87M 2015-10-13T12:12:43.319Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3127 13:15:13.09M 2015-10-13T12:12:43.524Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3121 13:15:13.29M 2015-10-13T12:12:43.724Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.741 1503.3107 13:15:13.49M 2015-10-13T12:12:43.928Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.740 1503.3092 13:15:13.69M 2015-10-13T12:12:44.135Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3081 13:15:13.89M 2015-10-13T12:12:44.334Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3088 13:15:14.11M 2015-10-13T12:12:44.541Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3094 13:15:14.31M 2015-10-13T12:12:44.739Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3101 13:15:14.51M 2015-10-13T12:12:44.944Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3110 13:15:14.70M 2015-10-13T12:12:45.144Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3087 13:15:14.90M 2015-10-13T12:12:45.349Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3085 13:15:15.12M 2015-10-13T12:12:45.554Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.581 34.732 1503.3011 13:15:15.32M 2015-10-13T12:12:45.754Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.584 34.735 1503.3047 13:15:15.52M 2015-10-13T12:12:45.959Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.736 1503.3059 13:15:15.72M 2015-10-13T12:12:46.159Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3066 13:15:15.92M 2015-10-13T12:12:46.379Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.736 1503.3055 13:15:16.13M 2015-10-13T12:12:46.569Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3053 13:15:16.35M 2015-10-13T12:12:46.769Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.736 1503.3059 13:15:16.54M 2015-10-13T12:12:46.974Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3079 13:15:16.73M 2015-10-13T12:12:47.177Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.737 1503.3102 13:15:16.93M 2015-10-13T12:12:47.379Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.588 34.738 1503.3113 13:15:17.15M 2015-10-13T12:12:47.584Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.589 34.739 1503.3124 13:15:17.35M 2015-10-13T12:12:47.784Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.740 1503.3145 13:15:17.55M 2015-10-13T12:12:47.989Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.741 1503.3169 13:15:17.74M 2015-10-13T12:12:48.189Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3193 13:15:17.95M 2015-10-13T12:12:48.394Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.744 1503.3201 13:15:18.16M 2015-10-13T12:12:48.599Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3191 13:15:18.36M 2015-10-13T12:12:48.799Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.736 1503.3093 13:15:18.56M 2015-10-13T12:12:49.004Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.739 1503.3119 13:15:18.76M 2015-10-13T12:12:49.209Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3138 13:15:18.96M 2015-10-13T12:12:49.409Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.749 1503.3190 13:15:19.18M 2015-10-13T12:12:49.614Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.599 34.749 1503.3188 13:15:19.38M 2015-10-13T12:12:49.817Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.749 1503.3174 13:15:19.58M 2015-10-13T12:12:50.019Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.597 34.749 1503.3163 13:15:19.78M 2015-10-13T12:12:50.224Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.597 34.748 1503.3154 13:15:20.00M 2015-10-13T12:12:50.424Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.597 34.748 1503.3143 13:15:20.20M 2015-10-13T12:12:50.629Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.596 34.748 1503.3130 13:15:20.39M 2015-10-13T12:12:50.844Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.596 34.748 1503.3118 13:15:20.59M 2015-10-13T12:12:51.034Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.747 1503.3119 13:15:20.81M 2015-10-13T12:12:51.234Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.594 34.746 1503.3116 13:15:21.01M 2015-10-13T12:12:51.439Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.594 34.746 1503.3112 13:15:21.21M 2015-10-13T12:12:51.644Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.746 1503.3119 13:15:21.41M 2015-10-13T12:12:51.844Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3134 13:15:21.61M 2015-10-13T12:12:52.049Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3149 13:15:21.81M 2015-10-13T12:12:52.254Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3148 13:15:22.03M 2015-10-13T12:12:52.456Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.745 1503.3149 13:15:22.23M 2015-10-13T12:12:52.654Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.594 34.744 1503.3153 13:15:22.42M 2015-10-13T12:12:52.859Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3141 13:15:22.62M 2015-10-13T12:12:53.064Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3131 13:15:22.82M 2015-10-13T12:12:53.269Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3118 13:15:23.04M 2015-10-13T12:12:53.469Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3113 13:15:23.24M 2015-10-13T12:12:53.674Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3115 13:15:23.44M 2015-10-13T12:12:53.893Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.588 34.737 1503.3103 13:15:23.64M 2015-10-13T12:12:54.079Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.592 34.741 1503.3140 13:15:23.84M 2015-10-13T12:12:54.279Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.592 34.742 1503.3135 13:15:24.06M 2015-10-13T12:12:54.489Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3152 13:15:24.25M 2015-10-13T12:12:54.689Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3153 13:15:24.46M 2015-10-13T12:12:54.894Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3131 13:15:24.65M 2015-10-13T12:12:55.096Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3116 13:15:24.85M 2015-10-13T12:12:55.314Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3108 13:15:25.07M 2015-10-13T12:12:55.499Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3101 13:15:25.29M 2015-10-13T12:12:55.699Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.587 34.737 1503.3090 13:15:25.47M 2015-10-13T12:12:55.904Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.736 1503.3085 13:15:25.66M 2015-10-13T12:12:56.133Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.585 34.734 1503.3079 13:15:25.87M 2015-10-13T12:12:56.314Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.584 34.734 1503.3074 13:15:26.09M 2015-10-13T12:12:56.514Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.737 1503.3121 13:15:26.28M 2015-10-13T12:12:56.719Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.738 1503.3124 13:15:26.48M 2015-10-13T12:12:56.924Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.745 1503.3208 13:15:26.68M 2015-10-13T12:12:57.124Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.596 34.745 1503.3204 13:15:26.88M 2015-10-13T12:12:57.324Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.602 34.751 1503.3273 13:15:27.10M 2015-10-13T12:12:57.529Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.602 34.750 1503.3274 13:15:27.30M 2015-10-13T12:12:57.736Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.602 34.750 1503.3271 13:15:27.50M 2015-10-13T12:12:57.939Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.601 34.749 1503.3273 13:15:27.70M 2015-10-13T12:12:58.139Z|I-OCEAN7-304-XXXX| 24.69 13.923 41.601 34.749 1503.3263 13:15:27.90M 2015-10-13T12:12:58.344Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.600 34.748 1503.3263 13:15:28.11M 2015-10-13T12:12:58.549Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.601 34.749 1503.3269 13:15:28.32M 2015-10-13T12:12:58.744Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.601 34.749 1503.3273 13:15:28.51M 2015-10-13T12:12:58.949Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.742 1503.3176 13:15:28.71M 2015-10-13T12:12:59.154Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.741 1503.3162 13:15:28.91M 2015-10-13T12:12:59.359Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.593 34.742 1503.3164 13:15:29.13M 2015-10-13T12:12:59.559Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.592 34.741 1503.3159 13:15:29.33M 2015-10-13T12:12:59.779Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.592 34.741 1503.3158 13:15:29.53M 2015-10-13T12:12:59.964Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.593 34.742 1503.3163 13:15:29.74M 2015-10-13T12:13:00.169Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.743 1503.3173 13:15:29.92M 2015-10-13T12:13:00.369Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.595 34.744 1503.3175 13:15:30.15M 2015-10-13T12:13:00.578Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.594 34.743 1503.3169 13:15:30.34M 2015-10-13T12:13:00.779Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.595 34.745 1503.3181 13:15:30.54M 2015-10-13T12:13:00.979Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.595 34.745 1503.3181 13:15:30.74M 2015-10-13T12:13:01.184Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.745 1503.3184 13:15:30.94M 2015-10-13T12:13:01.384Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3197 13:15:31.16M 2015-10-13T12:13:01.613Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.597 34.746 1503.3193 13:15:31.36M 2015-10-13T12:13:01.794Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3123 13:15:31.56M 2015-10-13T12:13:01.999Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.739 1503.3113 13:15:31.76M 2015-10-13T12:13:02.199Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3098 13:15:31.96M 2015-10-13T12:13:02.404Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.738 1503.3091 13:15:32.17M 2015-10-13T12:13:02.604Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3149 13:15:32.37M 2015-10-13T12:13:02.809Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3163 13:15:32.57M 2015-10-13T12:13:03.017Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.745 1503.3176 13:15:32.77M 2015-10-13T12:13:03.215Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3191 13:15:32.97M 2015-10-13T12:13:03.420Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3188 13:15:33.19M 2015-10-13T12:13:03.620Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3105 13:15:33.39M 2015-10-13T12:13:03.824Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3099 13:15:33.59M 2015-10-13T12:13:04.024Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.739 1503.3098 13:15:33.79M 2015-10-13T12:13:04.249Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.738 1503.3093 13:15:34.00M 2015-10-13T12:13:04.434Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.739 1503.3086 13:15:34.22M 2015-10-13T12:13:04.639Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.594 34.745 1503.3147 13:15:34.40M 2015-10-13T12:13:04.839Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.745 1503.3176 13:15:34.60M 2015-10-13T12:13:05.044Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.746 1503.3193 13:15:34.80M 2015-10-13T12:13:05.244Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.598 34.747 1503.3212 13:15:35.02M 2015-10-13T12:13:05.444Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.598 34.747 1503.3223 13:15:35.22M 2015-10-13T12:13:05.656Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.598 34.747 1503.3217 13:15:35.42M 2015-10-13T12:13:05.855Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.602 34.753 1503.3208 13:15:35.62M 2015-10-13T12:13:06.060Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.600 34.751 1503.3181 13:15:35.82M 2015-10-13T12:13:06.293Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3059 13:15:36.04M 2015-10-13T12:13:06.464Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.588 34.740 1503.3042 13:15:36.23M 2015-10-13T12:13:06.669Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.587 34.739 1503.3030 13:15:36.43M 2015-10-13T12:13:06.869Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.590 34.743 1503.3074 13:15:36.63M 2015-10-13T12:13:07.069Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.592 34.744 1503.3081 13:15:36.83M 2015-10-13T12:13:07.275Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.746 1503.3099 13:15:37.05M 2015-10-13T12:13:07.479Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.595 34.747 1503.3132 13:15:37.25M 2015-10-13T12:13:07.684Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.600 34.751 1503.3206 13:15:37.45M 2015-10-13T12:13:07.885Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3102 13:15:37.65M 2015-10-13T12:13:08.090Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.741 1503.3101 13:15:37.85M 2015-10-13T12:13:08.297Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.592 34.742 1503.3127 13:15:38.07M 2015-10-13T12:13:08.496Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3135 13:15:38.27M 2015-10-13T12:13:08.715Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3134 13:15:38.46M 2015-10-13T12:13:08.900Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3147 13:15:38.68M 2015-10-13T12:13:09.105Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3147 13:15:38.86M 2015-10-13T12:13:09.305Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3152 13:15:39.08M 2015-10-13T12:13:09.510Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.592 34.741 1503.3154 13:15:39.28M 2015-10-13T12:13:09.715Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.740 1503.3141 13:15:39.48M 2015-10-13T12:13:09.920Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3142 13:15:39.68M 2015-10-13T12:13:10.120Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3135 13:15:39.88M 2015-10-13T12:13:10.320Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3126 13:15:40.09M 2015-10-13T12:13:10.525Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3118 13:15:40.29M 2015-10-13T12:13:10.725Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3120 13:15:40.49M 2015-10-13T12:13:10.930Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3065 13:15:40.69M 2015-10-13T12:13:11.135Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3104 13:15:40.89M 2015-10-13T12:13:11.335Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3109 13:15:41.11M 2015-10-13T12:13:11.540Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.592 34.744 1503.3105 13:15:41.31M 2015-10-13T12:13:11.772Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3109 13:15:41.50M 2015-10-13T12:13:11.950Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.594 34.746 1503.3121 13:15:41.70M 2015-10-13T12:13:12.150Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.595 34.747 1503.3136 13:15:41.91M 2015-10-13T12:13:12.350Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.596 34.747 1503.3129 13:15:42.12M 2015-10-13T12:13:12.555Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.596 34.748 1503.3126 13:15:42.32M 2015-10-13T12:13:12.773Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.595 34.747 1503.3120 13:15:42.52M 2015-10-13T12:13:12.960Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.587 34.739 1503.3029 13:15:42.72M 2015-10-13T12:13:13.180Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3018 13:15:42.92M 2015-10-13T12:13:13.365Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.584 34.736 1503.2998 13:15:43.16M 2015-10-13T12:13:13.570Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.584 34.736 1503.3007 13:15:43.34M 2015-10-13T12:13:13.776Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.584 34.737 1503.3007 13:15:43.54M 2015-10-13T12:13:13.975Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.584 34.737 1503.3013 13:15:43.74M 2015-10-13T12:13:14.177Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.584 34.734 1503.3087 13:15:43.94M 2015-10-13T12:13:14.380Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.589 34.738 1503.3146 13:15:44.15M 2015-10-13T12:13:14.585Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.590 34.738 1503.3148 13:15:44.35M 2015-10-13T12:13:14.785Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.590 34.738 1503.3156 13:15:44.55M 2015-10-13T12:13:14.990Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.590 34.738 1503.3149 13:15:44.75M 2015-10-13T12:13:15.195Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.596 34.744 1503.3217 13:15:44.95M 2015-10-13T12:13:15.395Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.596 34.744 1503.3229 13:15:45.17M 2015-10-13T12:13:15.600Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.597 34.745 1503.3243 13:15:45.37M 2015-10-13T12:13:15.805Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.597 34.745 1503.3240 13:15:45.57M 2015-10-13T12:13:16.005Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.597 34.745 1503.3245 13:15:45.77M 2015-10-13T12:13:16.210Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.598 34.746 1503.3240 13:15:45.97M 2015-10-13T12:13:16.410Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.598 34.746 1503.3245 13:15:46.18M 2015-10-13T12:13:16.615Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.599 34.747 1503.3251 13:15:46.38M 2015-10-13T12:13:16.816Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.600 34.748 1503.3250 13:15:46.58M 2015-10-13T12:13:17.025Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.600 34.748 1503.3246 13:15:46.78M 2015-10-13T12:13:17.225Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.742 1503.3163 13:15:47.00M 2015-10-13T12:13:17.425Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.741 1503.3165 13:15:47.20M 2015-10-13T12:13:17.650Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.583 34.733 1503.3059 13:15:47.39M 2015-10-13T12:13:17.835Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.587 34.737 1503.3096 13:15:47.61M 2015-10-13T12:13:18.035Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.588 34.738 1503.3112 13:15:47.80M 2015-10-13T12:13:18.254Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.590 34.740 1503.3131 13:15:48.01M 2015-10-13T12:13:18.440Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.589 34.739 1503.3124 13:15:48.21M 2015-10-13T12:13:18.645Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.738 1503.3112 13:15:48.41M 2015-10-13T12:13:18.850Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.588 34.737 1503.3098 13:15:48.61M 2015-10-13T12:13:19.050Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.738 1503.3085 13:15:48.81M 2015-10-13T12:13:19.255Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3076 13:15:49.03M 2015-10-13T12:13:19.460Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3119 13:15:49.23M 2015-10-13T12:13:19.660Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3121 13:15:49.43M 2015-10-13T12:13:19.860Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3127 13:15:49.63M 2015-10-13T12:13:20.065Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3129 13:15:49.82M 2015-10-13T12:13:20.270Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.746 1503.3181 13:15:50.04M 2015-10-13T12:13:20.475Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.746 1503.3181 13:15:50.24M 2015-10-13T12:13:20.675Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3174 13:15:50.44M 2015-10-13T12:13:20.880Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3126 13:15:50.64M 2015-10-13T12:13:21.080Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3102 13:15:50.84M 2015-10-13T12:13:21.285Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3063 13:15:51.06M 2015-10-13T12:13:21.485Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3069 13:15:51.26M 2015-10-13T12:13:21.690Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.738 1503.3081 13:15:51.46M 2015-10-13T12:13:21.895Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3103 13:15:51.66M 2015-10-13T12:13:22.132Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3157 13:15:51.86M 2015-10-13T12:13:22.300Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3152 13:15:52.09M 2015-10-13T12:13:22.500Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3173 13:15:52.27M 2015-10-13T12:13:22.705Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3129 13:15:52.47M 2015-10-13T12:13:22.910Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.740 1503.3130 13:15:52.67M 2015-10-13T12:13:23.110Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.739 1503.3114 13:15:52.87M 2015-10-13T12:13:23.315Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3109 13:15:53.09M 2015-10-13T12:13:23.515Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3097 13:15:53.29M 2015-10-13T12:13:23.725Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3088 13:15:53.49M 2015-10-13T12:13:23.925Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.594 34.744 1503.3163 13:15:53.69M 2015-10-13T12:13:24.125Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.745 1503.3184 13:15:53.89M 2015-10-13T12:13:24.330Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.597 34.746 1503.3206 13:15:54.10M 2015-10-13T12:13:24.535Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.598 34.747 1503.3213 13:15:54.30M 2015-10-13T12:13:24.737Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.599 34.748 1503.3240 13:15:54.50M 2015-10-13T12:13:24.935Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.597 34.746 1503.3220 13:15:54.70M 2015-10-13T12:13:25.145Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.597 34.746 1503.3207 13:15:54.90M 2015-10-13T12:13:25.345Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.745 1503.3191 13:15:55.12M 2015-10-13T12:13:25.550Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.596 34.745 1503.3193 13:15:55.32M 2015-10-13T12:13:25.755Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.745 1503.3190 13:15:55.52M 2015-10-13T12:13:25.955Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3129 13:15:55.72M 2015-10-13T12:13:26.160Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3131 13:15:55.92M 2015-10-13T12:13:26.360Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3130 13:15:56.13M 2015-10-13T12:13:26.575Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3137 13:15:56.33M 2015-10-13T12:13:26.765Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.741 1503.3151 13:15:56.54M 2015-10-13T12:13:26.965Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3152 13:15:56.73M 2015-10-13T12:13:27.175Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.742 1503.3156 13:15:56.93M 2015-10-13T12:13:27.377Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.742 1503.3148 13:15:57.15M 2015-10-13T12:13:27.581Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.596 34.746 1503.3180 13:15:57.35M 2015-10-13T12:13:27.792Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.744 1503.3138 13:15:57.55M 2015-10-13T12:13:27.985Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3137 13:15:57.74M 2015-10-13T12:13:28.190Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.743 1503.3129 13:15:57.94M 2015-10-13T12:13:28.391Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.746 1503.3168 13:15:58.16M 2015-10-13T12:13:28.590Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.746 1503.3180 13:15:58.36M 2015-10-13T12:13:28.801Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3187 13:15:58.56M 2015-10-13T12:13:29.000Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.597 34.747 1503.3208 13:15:58.76M 2015-10-13T12:13:29.200Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3210 13:15:58.96M 2015-10-13T12:13:29.401Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3214 13:15:59.18M 2015-10-13T12:13:29.612Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.745 1503.3209 13:15:59.37M 2015-10-13T12:13:29.810Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3199 13:15:59.57M 2015-10-13T12:13:30.017Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.745 1503.3190 13:15:59.78M 2015-10-13T12:13:30.221Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3179 13:15:59.97M 2015-10-13T12:13:30.421Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.586 34.734 1503.3107 13:16:00.19M 2015-10-13T12:13:30.625Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.588 34.736 1503.3131 13:16:00.39M 2015-10-13T12:13:30.825Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.589 34.737 1503.3145 13:16:00.59M 2015-10-13T12:13:31.046Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3154 13:16:00.79M 2015-10-13T12:13:31.231Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.588 34.737 1503.3132 13:16:01.03M 2015-10-13T12:13:31.453Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3127 13:16:01.21M 2015-10-13T12:13:31.641Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3127 13:16:01.40M 2015-10-13T12:13:31.841Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3138 13:16:01.61M 2015-10-13T12:13:32.046Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.735 1503.3134 13:16:01.80M 2015-10-13T12:13:32.251Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.735 1503.3132 13:16:02.02M 2015-10-13T12:13:32.451Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.583 34.732 1503.3091 13:16:02.22M 2015-10-13T12:13:32.657Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.586 34.734 1503.3116 13:16:02.42M 2015-10-13T12:13:32.856Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3124 13:16:02.62M 2015-10-13T12:13:33.061Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.587 34.736 1503.3130 13:16:02.82M 2015-10-13T12:13:33.261Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.587 34.736 1503.3123 13:16:03.04M 2015-10-13T12:13:33.466Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.587 34.737 1503.3118 13:16:03.24M 2015-10-13T12:13:33.671Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.588 34.737 1503.3113 13:16:03.44M 2015-10-13T12:13:33.871Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.738 1503.3105 13:16:03.64M 2015-10-13T12:13:34.076Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.738 1503.3107 13:16:03.83M 2015-10-13T12:13:34.276Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.587 34.737 1503.3097 13:16:04.05M 2015-10-13T12:13:34.481Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.587 34.736 1503.3085 13:16:04.25M 2015-10-13T12:13:34.686Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.586 34.736 1503.3071 13:16:04.45M 2015-10-13T12:13:34.886Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.585 34.735 1503.3062 13:16:04.65M 2015-10-13T12:13:35.091Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3053 13:16:04.85M 2015-10-13T12:13:35.291Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.584 34.735 1503.3038 13:16:05.07M 2015-10-13T12:13:35.516Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3098 13:16:05.27M 2015-10-13T12:13:35.701Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3112 13:16:05.48M 2015-10-13T12:13:35.901Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.743 1503.3135 13:16:05.67M 2015-10-13T12:13:36.106Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.745 1503.3154 13:16:05.86M 2015-10-13T12:13:36.306Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.747 1503.3170 13:16:06.08M 2015-10-13T12:13:36.511Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.749 1503.3186 13:16:06.28M 2015-10-13T12:13:36.716Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3208 13:16:06.48M 2015-10-13T12:13:36.916Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.601 34.751 1503.3214 13:16:06.68M 2015-10-13T12:13:37.121Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.751 1503.3210 13:16:06.88M 2015-10-13T12:13:37.321Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.601 34.751 1503.3212 13:16:07.10M 2015-10-13T12:13:37.526Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.600 34.750 1503.3201 13:16:07.30M 2015-10-13T12:13:37.731Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.598 34.749 1503.3182 13:16:07.50M 2015-10-13T12:13:37.931Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.598 34.748 1503.3176 13:16:07.70M 2015-10-13T12:13:38.136Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.747 1503.3160 13:16:07.89M 2015-10-13T12:13:38.341Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.746 1503.3152 13:16:08.11M 2015-10-13T12:13:38.541Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3146 13:16:08.31M 2015-10-13T12:13:38.741Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3145 13:16:08.51M 2015-10-13T12:13:38.951Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3140 13:16:08.71M 2015-10-13T12:13:39.151Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.587 34.738 1503.3054 13:16:08.91M 2015-10-13T12:13:39.356Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.586 34.738 1503.3052 13:16:09.13M 2015-10-13T12:13:39.556Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.586 34.736 1503.3094 13:16:09.33M 2015-10-13T12:13:39.761Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.735 1503.3105 13:16:09.53M 2015-10-13T12:13:39.977Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.591 34.740 1503.3160 13:16:09.73M 2015-10-13T12:13:40.166Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.592 34.741 1503.3169 13:16:09.94M 2015-10-13T12:13:40.371Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.589 34.738 1503.3132 13:16:10.14M 2015-10-13T12:13:40.571Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.588 34.737 1503.3129 13:16:10.34M 2015-10-13T12:13:40.776Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.587 34.736 1503.3120 13:16:10.54M 2015-10-13T12:13:40.976Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.586 34.735 1503.3108 13:16:10.74M 2015-10-13T12:13:41.181Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.734 1503.3093 13:16:10.94M 2015-10-13T12:13:41.386Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.584 34.733 1503.3076 13:16:11.16M 2015-10-13T12:13:41.591Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.590 34.739 1503.3149 13:16:11.36M 2015-10-13T12:13:41.791Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.590 34.739 1503.3137 13:16:11.56M 2015-10-13T12:13:41.991Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.739 1503.3119 13:16:11.75M 2015-10-13T12:13:42.196Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.739 1503.3115 13:16:11.95M 2015-10-13T12:13:42.401Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.739 1503.3104 13:16:12.17M 2015-10-13T12:13:42.601Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.744 1503.3164 13:16:12.37M 2015-10-13T12:13:42.806Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.745 1503.3180 13:16:12.57M 2015-10-13T12:13:43.011Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.597 34.746 1503.3197 13:16:12.77M 2015-10-13T12:13:43.211Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.747 1503.3210 13:16:12.97M 2015-10-13T12:13:43.416Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3165 13:16:13.19M 2015-10-13T12:13:43.616Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3154 13:16:13.39M 2015-10-13T12:13:43.821Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3146 13:16:13.59M 2015-10-13T12:13:44.021Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.595 34.744 1503.3182 13:16:13.78M 2015-10-13T12:13:44.226Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3185 13:16:14.00M 2015-10-13T12:13:44.446Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3187 13:16:14.20M 2015-10-13T12:13:44.631Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3180 13:16:14.42M 2015-10-13T12:13:44.831Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3180 13:16:14.60M 2015-10-13T12:13:45.041Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3180 13:16:14.80M 2015-10-13T12:13:45.241Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.747 1503.3209 13:16:15.02M 2015-10-13T12:13:45.447Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.747 1503.3201 13:16:15.22M 2015-10-13T12:13:45.651Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.597 34.747 1503.3197 13:16:15.42M 2015-10-13T12:13:45.851Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.603 34.752 1503.3267 13:16:15.62M 2015-10-13T12:13:46.051Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.598 34.748 1503.3206 13:16:15.82M 2015-10-13T12:13:46.256Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.747 1503.3197 13:16:16.03M 2015-10-13T12:13:46.457Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.597 34.747 1503.3190 13:16:16.23M 2015-10-13T12:13:46.661Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3179 13:16:16.43M 2015-10-13T12:13:46.866Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3163 13:16:16.63M 2015-10-13T12:13:47.071Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.744 1503.3146 13:16:16.83M 2015-10-13T12:13:47.271Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.592 34.742 1503.3124 13:16:17.05M 2015-10-13T12:13:47.476Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.741 1503.3113 13:16:17.25M 2015-10-13T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.742 1503.3121 13:16:17.45M 2015-10-13T12:13:47.881Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3140 13:16:17.64M 2015-10-13T12:13:48.081Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3097 13:16:17.84M 2015-10-13T12:13:48.286Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.738 1503.3085 13:16:18.06M 2015-10-13T12:13:48.491Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3085 13:16:18.26M 2015-10-13T12:13:48.696Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3094 13:16:18.46M 2015-10-13T12:13:48.916Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3191 13:16:18.66M 2015-10-13T12:13:49.101Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.600 34.749 1503.3229 13:16:18.88M 2015-10-13T12:13:49.301Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.740 1503.3109 13:16:19.08M 2015-10-13T12:13:49.506Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3091 13:16:19.28M 2015-10-13T12:13:49.706Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3091 13:16:19.48M 2015-10-13T12:13:49.916Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.742 1503.3030 13:16:19.67M 2015-10-13T12:13:50.116Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.596 34.749 1503.3114 13:16:19.88M 2015-10-13T12:13:50.316Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.597 34.749 1503.3110 13:16:20.09M 2015-10-13T12:13:50.521Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.598 34.751 1503.3113 13:16:20.29M 2015-10-13T12:13:50.726Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.598 34.751 1503.3116 13:16:20.49M 2015-10-13T12:13:50.926Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.599 34.751 1503.3134 13:16:20.69M 2015-10-13T12:13:51.126Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.599 34.752 1503.3138 13:16:20.89M 2015-10-13T12:13:51.331Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.599 34.752 1503.3143 13:16:21.11M 2015-10-13T12:13:51.536Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.600 34.753 1503.3147 13:16:21.31M 2015-10-13T12:13:51.737Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3052 13:16:21.50M 2015-10-13T12:13:51.941Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.743 1503.3036 13:16:21.70M 2015-10-13T12:13:52.147Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.585 34.739 1503.2986 13:16:21.90M 2015-10-13T12:13:52.347Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.586 34.739 1503.2991 13:16:22.12M 2015-10-13T12:13:52.547Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.586 34.740 1503.3004 13:16:22.32M 2015-10-13T12:13:52.756Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.587 34.740 1503.3013 13:16:22.52M 2015-10-13T12:13:52.957Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3019 13:16:22.72M 2015-10-13T12:13:53.162Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3021 13:16:22.92M 2015-10-13T12:13:53.382Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.588 34.741 1503.3024 13:16:23.14M 2015-10-13T12:13:53.567Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.589 34.742 1503.3032 13:16:23.35M 2015-10-13T12:13:53.771Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.741 1503.3033 13:16:23.54M 2015-10-13T12:13:53.972Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.588 34.741 1503.3036 13:16:23.74M 2015-10-13T12:13:54.171Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3032 13:16:23.93M 2015-10-13T12:13:54.377Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.587 34.740 1503.3025 13:16:24.15M 2015-10-13T12:13:54.582Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3037 13:16:24.35M 2015-10-13T12:13:54.782Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.588 34.740 1503.3033 13:16:24.55M 2015-10-13T12:13:55.013Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.588 34.741 1503.3048 13:16:24.75M 2015-10-13T12:13:55.192Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.740 1503.3066 13:16:24.95M 2015-10-13T12:13:55.391Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3081 13:16:25.17M 2015-10-13T12:13:55.592Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3094 13:16:25.37M 2015-10-13T12:13:55.802Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3116 13:16:25.56M 2015-10-13T12:13:56.007Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3137 13:16:25.76M 2015-10-13T12:13:56.207Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3137 13:16:25.97M 2015-10-13T12:13:56.407Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.742 1503.3127 13:16:26.18M 2015-10-13T12:13:56.612Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.741 1503.3113 13:16:26.38M 2015-10-13T12:13:56.812Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.741 1503.3105 13:16:26.58M 2015-10-13T12:13:57.017Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.740 1503.3099 13:16:26.78M 2015-10-13T12:13:57.222Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3086 13:16:27.00M 2015-10-13T12:13:57.422Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3080 13:16:27.20M 2015-10-13T12:13:57.627Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.738 1503.3075 13:16:27.40M 2015-10-13T12:13:57.847Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.737 1503.3077 13:16:27.59M 2015-10-13T12:13:58.032Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3113 13:16:27.81M 2015-10-13T12:13:58.237Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3102 13:16:28.01M 2015-10-13T12:13:58.437Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.746 1503.3171 13:16:28.21M 2015-10-13T12:13:58.642Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.747 1503.3170 13:16:28.41M 2015-10-13T12:13:58.847Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.596 34.747 1503.3162 13:16:28.61M 2015-10-13T12:13:59.047Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.742 1503.3105 13:16:28.81M 2015-10-13T12:13:59.252Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3108 13:16:29.03M 2015-10-13T12:13:59.452Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3112 13:16:29.23M 2015-10-13T12:13:59.657Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3125 13:16:29.43M 2015-10-13T12:13:59.862Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.741 1503.3145 13:16:29.63M 2015-10-13T12:14:00.067Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3180 13:16:29.82M 2015-10-13T12:14:00.293Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.596 34.745 1503.3207 13:16:30.04M 2015-10-13T12:14:00.467Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.742 1503.3163 13:16:30.24M 2015-10-13T12:14:00.672Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.742 1503.3162 13:16:30.44M 2015-10-13T12:14:00.877Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.739 1503.3123 13:16:30.64M 2015-10-13T12:14:01.077Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3109 13:16:30.84M 2015-10-13T12:14:01.282Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.737 1503.3099 13:16:31.06M 2015-10-13T12:14:01.487Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.587 34.737 1503.3085 13:16:31.26M 2015-10-13T12:14:01.687Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.737 1503.3077 13:16:31.46M 2015-10-13T12:14:01.893Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.736 1503.3068 13:16:31.65M 2015-10-13T12:14:02.092Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.736 1503.3070 13:16:31.85M 2015-10-13T12:14:02.312Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.735 1503.3066 13:16:32.07M 2015-10-13T12:14:02.497Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3069 13:16:32.29M 2015-10-13T12:14:02.702Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3085 13:16:32.47M 2015-10-13T12:14:02.907Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.587 34.737 1503.3094 13:16:32.67M 2015-10-13T12:14:03.107Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.737 1503.3099 13:16:32.87M 2015-10-13T12:14:03.312Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.747 1503.3210 13:16:33.09M 2015-10-13T12:14:03.517Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3214 13:16:33.28M 2015-10-13T12:14:03.717Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3204 13:16:33.49M 2015-10-13T12:14:03.922Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.748 1503.3201 13:16:33.69M 2015-10-13T12:14:04.122Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.748 1503.3201 13:16:33.88M 2015-10-13T12:14:04.327Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.597 34.747 1503.3185 13:16:34.10M 2015-10-13T12:14:04.532Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.746 1503.3171 13:16:34.30M 2015-10-13T12:14:04.732Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.596 34.746 1503.3175 13:16:34.50M 2015-10-13T12:14:04.937Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3163 13:16:34.70M 2015-10-13T12:14:05.142Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.594 34.744 1503.3147 13:16:34.90M 2015-10-13T12:14:05.342Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.594 34.744 1503.3147 13:16:35.12M 2015-10-13T12:14:05.542Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3140 13:16:35.32M 2015-10-13T12:14:05.747Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.746 1503.3143 13:16:35.51M 2015-10-13T12:14:05.952Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.596 34.747 1503.3146 13:16:35.71M 2015-10-13T12:14:06.152Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.748 1503.3152 13:16:35.91M 2015-10-13T12:14:06.357Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.603 34.754 1503.3220 13:16:36.13M 2015-10-13T12:14:06.562Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.603 34.754 1503.3235 13:16:36.33M 2015-10-13T12:14:06.782Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.604 34.754 1503.3248 13:16:36.53M 2015-10-13T12:14:06.972Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.604 34.755 1503.3253 13:16:36.75M 2015-10-13T12:14:07.167Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.605 34.755 1503.3264 13:16:36.93M 2015-10-13T12:14:07.372Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.605 34.755 1503.3260 13:16:37.14M 2015-10-13T12:14:07.580Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.605 34.754 1503.3267 13:16:37.34M 2015-10-13T12:14:07.777Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.606 34.755 1503.3279 13:16:37.54M 2015-10-13T12:14:07.982Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.601 34.751 1503.3228 13:16:37.74M 2015-10-13T12:14:08.182Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.604 34.753 1503.3265 13:16:37.94M 2015-10-13T12:14:08.387Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.604 34.754 1503.3269 13:16:38.16M 2015-10-13T12:14:08.592Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.605 34.754 1503.3279 13:16:38.36M 2015-10-13T12:14:08.797Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.605 34.754 1503.3284 13:16:38.56M 2015-10-13T12:14:08.992Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.604 34.753 1503.3271 13:16:38.76M 2015-10-13T12:14:09.197Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.603 34.753 1503.3260 13:16:38.96M 2015-10-13T12:14:09.402Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3209 13:16:39.18M 2015-10-13T12:14:09.602Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.747 1503.3192 13:16:39.38M 2015-10-13T12:14:09.807Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.602 34.751 1503.3248 13:16:39.57M 2015-10-13T12:14:10.012Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.603 34.752 1503.3259 13:16:39.77M 2015-10-13T12:14:10.218Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.607 34.756 1503.3297 13:16:39.97M 2015-10-13T12:14:10.417Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.607 34.756 1503.3295 13:16:40.19M 2015-10-13T12:14:10.622Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.607 34.757 1503.3292 13:16:40.39M 2015-10-13T12:14:10.822Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.607 34.756 1503.3285 13:16:40.59M 2015-10-13T12:14:11.022Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.606 34.756 1503.3281 13:16:40.79M 2015-10-13T12:14:11.242Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.606 34.756 1503.3275 13:16:41.01M 2015-10-13T12:14:11.453Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.606 34.756 1503.3268 13:16:41.22M 2015-10-13T12:14:11.632Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.605 34.755 1503.3263 13:16:41.40M 2015-10-13T12:14:11.837Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.605 34.755 1503.3265 13:16:41.60M 2015-10-13T12:14:12.042Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.606 34.756 1503.3273 13:16:41.80M 2015-10-13T12:14:12.247Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.606 34.756 1503.3282 13:16:42.02M 2015-10-13T12:14:12.447Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.607 34.757 1503.3281 13:16:42.22M 2015-10-13T12:14:12.652Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.607 34.757 1503.3284 13:16:42.42M 2015-10-13T12:14:12.852Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.603 34.754 1503.3231 13:16:42.62M 2015-10-13T12:14:13.058Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.603 34.754 1503.3221 13:16:42.82M 2015-10-13T12:14:13.263Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.602 34.753 1503.3207 13:16:43.04M 2015-10-13T12:14:13.470Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.601 34.752 1503.3206 13:16:43.24M 2015-10-13T12:14:13.668Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.601 34.752 1503.3206 13:16:43.43M 2015-10-13T12:14:13.867Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.606 34.757 1503.3251 13:16:43.63M 2015-10-13T12:14:14.072Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.606 34.756 1503.3251 13:16:43.83M 2015-10-13T12:14:14.272Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.606 34.756 1503.3251 13:16:44.05M 2015-10-13T12:14:14.477Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.605 34.756 1503.3252 13:16:44.25M 2015-10-13T12:14:14.677Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.605 34.756 1503.3246 13:16:44.45M 2015-10-13T12:14:14.882Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.605 34.755 1503.3240 13:16:44.65M 2015-10-13T12:14:15.082Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.604 34.755 1503.3231 13:16:44.85M 2015-10-13T12:14:15.292Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.605 34.756 1503.3234 13:16:45.06M 2015-10-13T12:14:15.492Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.599 34.750 1503.3162 13:16:45.27M 2015-10-13T12:14:15.712Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.598 34.750 1503.3165 13:16:45.47M 2015-10-13T12:14:15.897Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3160 13:16:45.68M 2015-10-13T12:14:16.102Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3156 13:16:45.86M 2015-10-13T12:14:16.308Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3153 13:16:46.08M 2015-10-13T12:14:16.508Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.747 1503.3157 13:16:46.28M 2015-10-13T12:14:16.707Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.601 34.752 1503.3212 13:16:46.48M 2015-10-13T12:14:16.913Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.602 34.752 1503.3217 13:16:46.68M 2015-10-13T12:14:17.118Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.602 34.753 1503.3213 13:16:46.87M 2015-10-13T12:14:17.318Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.603 34.754 1503.3217 13:16:47.10M 2015-10-13T12:14:17.523Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.604 34.755 1503.3230 13:16:47.29M 2015-10-13T12:14:17.728Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.605 34.756 1503.3247 13:16:47.49M 2015-10-13T12:14:17.928Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.605 34.756 1503.3241 13:16:47.69M 2015-10-13T12:14:18.133Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.605 34.756 1503.3250 13:16:47.89M 2015-10-13T12:14:18.333Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.605 34.755 1503.3257 13:16:48.11M 2015-10-13T12:14:18.538Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.605 34.755 1503.3260 13:16:48.31M 2015-10-13T12:14:18.743Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.606 34.756 1503.3268 13:16:48.51M 2015-10-13T12:14:18.948Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.599 34.749 1503.3193 13:16:48.71M 2015-10-13T12:14:19.148Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.748 1503.3185 13:16:48.91M 2015-10-13T12:14:19.353Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3168 13:16:49.13M 2015-10-13T12:14:19.553Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.595 34.745 1503.3154 13:16:49.33M 2015-10-13T12:14:19.758Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3164 13:16:49.53M 2015-10-13T12:14:19.958Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.746 1503.3174 13:16:49.72M 2015-10-13T12:14:20.183Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3182 13:16:49.92M 2015-10-13T12:14:20.368Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.604 34.753 1503.3264 13:16:50.16M 2015-10-13T12:14:20.573Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.604 34.754 1503.3262 13:16:50.34M 2015-10-13T12:14:20.773Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.599 34.749 1503.3210 13:16:50.54M 2015-10-13T12:14:20.973Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.598 34.748 1503.3190 13:16:50.74M 2015-10-13T12:14:21.178Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.744 1503.3142 13:16:50.94M 2015-10-13T12:14:21.383Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3137 13:16:51.16M 2015-10-13T12:14:21.583Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.745 1503.3149 13:16:51.35M 2015-10-13T12:14:21.788Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.746 1503.3165 13:16:51.55M 2015-10-13T12:14:21.988Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.597 34.747 1503.3168 13:16:51.75M 2015-10-13T12:14:22.193Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.593 34.744 1503.3138 13:16:51.95M 2015-10-13T12:14:22.398Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.593 34.744 1503.3134 13:16:52.17M 2015-10-13T12:14:22.598Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3141 13:16:52.37M 2015-10-13T12:14:22.803Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.744 1503.3131 13:16:52.57M 2015-10-13T12:14:23.008Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.593 34.744 1503.3130 13:16:52.77M 2015-10-13T12:14:23.208Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.743 1503.3118 13:16:52.97M 2015-10-13T12:14:23.413Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3107 13:16:53.18M 2015-10-13T12:14:23.613Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3094 13:16:53.38M 2015-10-13T12:14:23.853Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3091 13:16:53.58M 2015-10-13T12:14:24.018Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3102 13:16:53.78M 2015-10-13T12:14:24.223Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3101 13:16:54.00M 2015-10-13T12:14:24.423Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3082 13:16:54.20M 2015-10-13T12:14:24.648Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3076 13:16:54.40M 2015-10-13T12:14:24.833Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.589 34.740 1503.3086 13:16:54.62M 2015-10-13T12:14:25.033Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.742 1503.3104 13:16:54.80M 2015-10-13T12:14:25.238Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.588 34.739 1503.3071 13:16:55.02M 2015-10-13T12:14:25.443Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3145 13:16:55.21M 2015-10-13T12:14:25.643Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.745 1503.3157 13:16:55.41M 2015-10-13T12:14:25.848Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.746 1503.3160 13:16:55.61M 2015-10-13T12:14:26.048Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.747 1503.3167 13:16:55.81M 2015-10-13T12:14:26.253Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.597 34.747 1503.3173 13:16:56.03M 2015-10-13T12:14:26.458Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3107 13:16:56.23M 2015-10-13T12:14:26.658Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.590 34.741 1503.3088 13:16:56.43M 2015-10-13T12:14:26.863Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.590 34.741 1503.3077 13:16:56.63M 2015-10-13T12:14:27.063Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3077 13:16:56.83M 2015-10-13T12:14:27.268Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.741 1503.3077 13:16:57.05M 2015-10-13T12:14:27.493Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.590 34.741 1503.3081 13:16:57.25M 2015-10-13T12:14:27.678Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.742 1503.3093 13:16:57.45M 2015-10-13T12:14:27.878Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3102 13:16:57.64M 2015-10-13T12:14:28.083Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.743 1503.3107 13:16:57.84M 2015-10-13T12:14:28.283Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.592 34.743 1503.3104 13:16:58.06M 2015-10-13T12:14:28.488Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.592 34.744 1503.3109 13:16:58.26M 2015-10-13T12:14:28.688Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.593 34.744 1503.3119 13:16:58.46M 2015-10-13T12:14:28.893Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.594 34.745 1503.3124 13:16:58.66M 2015-10-13T12:14:29.113Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.594 34.745 1503.3125 13:16:58.86M 2015-10-13T12:14:29.298Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.596 34.748 1503.3153 13:16:59.09M 2015-10-13T12:14:29.498Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.596 34.747 1503.3147 13:16:59.27M 2015-10-13T12:14:29.703Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.747 1503.3158 13:16:59.47M 2015-10-13T12:14:29.908Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.747 1503.3174 13:16:59.67M 2015-10-13T12:14:30.108Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.742 1503.3109 13:16:59.87M 2015-10-13T12:14:30.313Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3097 13:17:00.09M 2015-10-13T12:14:30.533Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3086 13:17:00.29M 2015-10-13T12:14:30.723Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.586 34.736 1503.3058 13:17:00.49M 2015-10-13T12:14:30.923Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3065 13:17:00.69M 2015-10-13T12:14:31.128Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.736 1503.3070 13:17:00.89M 2015-10-13T12:14:31.333Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3124 13:17:01.11M 2015-10-13T12:14:31.533Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.739 1503.3119 13:17:01.31M 2015-10-13T12:14:31.733Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.745 1503.3187 13:17:01.51M 2015-10-13T12:14:31.938Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.743 1503.3162 13:17:01.70M 2015-10-13T12:14:32.143Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3143 13:17:01.90M 2015-10-13T12:14:32.343Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3136 13:17:02.12M 2015-10-13T12:14:32.548Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3110 13:17:02.32M 2015-10-13T12:14:32.748Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3068 13:17:02.52M 2015-10-13T12:14:32.953Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3060 13:17:02.72M 2015-10-13T12:14:33.154Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.581 34.733 1503.3013 13:17:02.92M 2015-10-13T12:14:33.358Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.580 34.731 1503.3005 13:17:03.13M 2015-10-13T12:14:33.579Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.580 34.731 1503.2987 13:17:03.33M 2015-10-13T12:14:33.768Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.579 34.731 1503.2980 13:17:03.55M 2015-10-13T12:14:33.969Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.579 34.730 1503.2980 13:17:03.73M 2015-10-13T12:14:34.173Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.578 34.729 1503.2961 13:17:03.93M 2015-10-13T12:14:34.373Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.576 34.728 1503.2938 13:17:04.15M 2015-10-13T12:14:34.579Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.575 34.727 1503.2936 13:17:04.35M 2015-10-13T12:14:34.778Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.576 34.727 1503.2949 13:17:04.55M 2015-10-13T12:14:34.983Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.576 34.728 1503.2966 13:17:04.75M 2015-10-13T12:14:35.188Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.578 34.729 1503.2986 13:17:04.95M 2015-10-13T12:14:35.388Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.580 34.730 1503.3010 13:17:05.16M 2015-10-13T12:14:35.593Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.581 34.731 1503.3024 13:17:05.36M 2015-10-13T12:14:35.798Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.583 34.733 1503.3052 13:17:05.56M 2015-10-13T12:14:35.998Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.584 34.734 1503.3059 13:17:05.76M 2015-10-13T12:14:36.203Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.585 34.735 1503.3063 13:17:05.96M 2015-10-13T12:14:36.408Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.586 34.736 1503.3083 13:17:06.18M 2015-10-13T12:14:36.608Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.736 1503.3085 13:17:06.38M 2015-10-13T12:14:36.815Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.736 1503.3088 13:17:06.58M 2015-10-13T12:14:37.013Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.585 34.735 1503.3074 13:17:06.78M 2015-10-13T12:14:37.218Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.585 34.735 1503.3066 13:17:07.00M 2015-10-13T12:14:37.418Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.586 34.736 1503.3073 13:17:07.20M 2015-10-13T12:14:37.623Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.738 1503.3081 13:17:07.40M 2015-10-13T12:14:37.829Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3109 13:17:07.59M 2015-10-13T12:14:38.044Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3110 13:17:07.79M 2015-10-13T12:14:38.234Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3062 13:17:08.03M 2015-10-13T12:14:38.439Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.741 1503.3041 13:17:08.21M 2015-10-13T12:14:38.633Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3031 13:17:08.41M 2015-10-13T12:14:38.843Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3035 13:17:08.61M 2015-10-13T12:14:39.044Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.589 34.742 1503.3038 13:17:08.81M 2015-10-13T12:14:39.249Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.588 34.741 1503.3038 13:17:09.03M 2015-10-13T12:14:39.449Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.589 34.742 1503.3049 13:17:09.23M 2015-10-13T12:14:39.654Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.590 34.743 1503.3062 13:17:09.42M 2015-10-13T12:14:39.854Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.591 34.743 1503.3080 13:17:09.62M 2015-10-13T12:14:40.058Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.592 34.744 1503.3101 13:17:09.82M 2015-10-13T12:14:40.263Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.591 34.742 1503.3091 13:17:10.04M 2015-10-13T12:14:40.464Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.744 1503.3120 13:17:10.24M 2015-10-13T12:14:40.669Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.745 1503.3137 13:17:10.44M 2015-10-13T12:14:40.873Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3141 13:17:10.64M 2015-10-13T12:14:41.074Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3148 13:17:10.84M 2015-10-13T12:14:41.279Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3143 13:17:11.06M 2015-10-13T12:14:41.479Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.743 1503.3132 13:17:11.25M 2015-10-13T12:14:41.684Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3131 13:17:11.45M 2015-10-13T12:14:41.889Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.742 1503.3118 13:17:11.65M 2015-10-13T12:14:42.089Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3108 13:17:11.85M 2015-10-13T12:14:42.294Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.744 1503.3138 13:17:12.07M 2015-10-13T12:14:42.514Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.594 34.745 1503.3141 13:17:12.27M 2015-10-13T12:14:42.699Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.593 34.744 1503.3121 13:17:12.49M 2015-10-13T12:14:42.899Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.593 34.745 1503.3107 13:17:12.67M 2015-10-13T12:14:43.104Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.592 34.744 1503.3091 13:17:12.86M 2015-10-13T12:14:43.309Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.591 34.743 1503.3076 13:17:13.08M 2015-10-13T12:14:43.514Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3060 13:17:13.28M 2015-10-13T12:14:43.714Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3053 13:17:13.49M 2015-10-13T12:14:43.919Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.588 34.741 1503.3047 13:17:13.68M 2015-10-13T12:14:44.119Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.588 34.741 1503.3041 13:17:13.88M 2015-10-13T12:14:44.324Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3044 13:17:14.10M 2015-10-13T12:14:44.524Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3043 13:17:14.30M 2015-10-13T12:14:44.729Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.742 1503.3054 13:17:14.50M 2015-10-13T12:14:44.934Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.591 34.743 1503.3066 13:17:14.70M 2015-10-13T12:14:45.139Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.592 34.744 1503.3087 13:17:14.90M 2015-10-13T12:14:45.339Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.593 34.744 1503.3098 13:17:15.12M 2015-10-13T12:14:45.539Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3069 13:17:15.31M 2015-10-13T12:14:45.744Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3070 13:17:15.51M 2015-10-13T12:14:45.949Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3070 13:17:15.71M 2015-10-13T12:14:46.149Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.589 34.741 1503.3062 13:17:15.91M 2015-10-13T12:14:46.354Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.588 34.740 1503.3059 13:17:16.13M 2015-10-13T12:14:46.559Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.589 34.741 1503.3060 13:17:16.33M 2015-10-13T12:14:46.759Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3054 13:17:16.53M 2015-10-13T12:14:46.979Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.740 1503.3065 13:17:16.73M 2015-10-13T12:14:47.169Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3075 13:17:16.94M 2015-10-13T12:14:47.369Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.591 34.742 1503.3094 13:17:17.15M 2015-10-13T12:14:47.569Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3107 13:17:17.34M 2015-10-13T12:14:47.812Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.744 1503.3113 13:17:17.54M 2015-10-13T12:14:47.979Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.593 34.744 1503.3113 13:17:17.74M 2015-10-13T12:14:48.179Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.593 34.744 1503.3113 13:17:17.94M 2015-10-13T12:14:48.384Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3116 13:17:18.16M 2015-10-13T12:14:48.589Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.593 34.744 1503.3110 13:17:18.36M 2015-10-13T12:14:48.789Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.598 34.749 1503.3175 13:17:18.56M 2015-10-13T12:14:48.994Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.749 1503.3190 13:17:18.76M 2015-10-13T12:14:49.194Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.749 1503.3204 13:17:18.96M 2015-10-13T12:14:49.399Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.598 34.748 1503.3192 13:17:19.18M 2015-10-13T12:14:49.599Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.599 34.749 1503.3214 13:17:19.37M 2015-10-13T12:14:49.804Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.601 34.750 1503.3220 13:17:19.57M 2015-10-13T12:14:50.009Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.600 34.750 1503.3212 13:17:19.77M 2015-10-13T12:14:50.209Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3206 13:17:19.97M 2015-10-13T12:14:50.416Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3096 13:17:20.19M 2015-10-13T12:14:50.619Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.740 1503.3087 13:17:20.39M 2015-10-13T12:14:50.819Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3141 13:17:20.59M 2015-10-13T12:14:51.024Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.746 1503.3163 13:17:20.79M 2015-10-13T12:14:51.224Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.601 34.751 1503.3226 13:17:21.00M 2015-10-13T12:14:51.444Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.601 34.751 1503.3221 13:17:21.20M 2015-10-13T12:14:51.634Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.600 34.750 1503.3219 13:17:21.42M 2015-10-13T12:14:51.834Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.600 34.750 1503.3210 13:17:21.60M 2015-10-13T12:14:52.052Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3198 13:17:21.80M 2015-10-13T12:14:52.239Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.599 34.750 1503.3192 13:17:22.02M 2015-10-13T12:14:52.444Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.599 34.750 1503.3184 13:17:22.22M 2015-10-13T12:14:52.649Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.598 34.749 1503.3176 13:17:22.42M 2015-10-13T12:14:52.849Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.598 34.749 1503.3162 13:17:22.62M 2015-10-13T12:14:53.057Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.749 1503.3165 13:17:22.82M 2015-10-13T12:14:53.292Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.749 1503.3151 13:17:23.04M 2015-10-13T12:14:53.459Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.749 1503.3153 13:17:23.23M 2015-10-13T12:14:53.659Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3157 13:17:23.44M 2015-10-13T12:14:53.864Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3158 13:17:23.63M 2015-10-13T12:14:54.069Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:17:23.83M 2015-10-13T12:14:54.269Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3070 13:17:24.05M 2015-10-13T12:14:54.474Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3073 13:17:24.25M 2015-10-13T12:14:54.693Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.740 1503.3070 13:17:24.45M 2015-10-13T12:14:54.879Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.588 34.740 1503.3065 13:17:24.65M 2015-10-13T12:14:55.084Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.588 34.739 1503.3054 13:17:24.85M 2015-10-13T12:14:55.284Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.745 1503.3124 13:17:25.07M 2015-10-13T12:14:55.489Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.595 34.746 1503.3129 13:17:25.26M 2015-10-13T12:14:55.689Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.595 34.747 1503.3138 13:17:25.46M 2015-10-13T12:14:55.914Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.595 34.746 1503.3130 13:17:25.66M 2015-10-13T12:14:56.099Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3127 13:17:25.88M 2015-10-13T12:14:56.299Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3121 13:17:26.08M 2015-10-13T12:14:56.504Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3113 13:17:26.28M 2015-10-13T12:14:56.709Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3110 13:17:26.48M 2015-10-13T12:14:56.909Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.742 1503.3098 13:17:26.68M 2015-10-13T12:14:57.114Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.743 1503.3109 13:17:26.87M 2015-10-13T12:14:57.319Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3107 13:17:27.09M 2015-10-13T12:14:57.519Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.588 34.739 1503.3068 13:17:27.29M 2015-10-13T12:14:57.724Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3044 13:17:27.49M 2015-10-13T12:14:57.933Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.586 34.737 1503.3054 13:17:27.69M 2015-10-13T12:14:58.129Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3086 13:17:27.89M 2015-10-13T12:14:58.329Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3104 13:17:28.11M 2015-10-13T12:14:58.535Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3115 13:17:28.31M 2015-10-13T12:14:58.740Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.740 1503.3110 13:17:28.51M 2015-10-13T12:14:58.944Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3108 13:17:28.71M 2015-10-13T12:14:59.144Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3093 13:17:28.91M 2015-10-13T12:14:59.349Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3097 13:17:29.13M 2015-10-13T12:14:59.554Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3142 13:17:29.32M 2015-10-13T12:14:59.754Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.591 34.740 1503.3149 13:17:29.52M 2015-10-13T12:14:59.954Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.592 34.741 1503.3162 13:17:29.72M 2015-10-13T12:15:00.159Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.592 34.742 1503.3170 13:17:29.92M 2015-10-13T12:15:00.379Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.593 34.742 1503.3181 13:17:30.14M 2015-10-13T12:15:00.564Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.594 34.743 1503.3186 13:17:30.36M 2015-10-13T12:15:00.769Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.745 1503.3196 13:17:30.54M 2015-10-13T12:15:00.969Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.742 1503.3162 13:17:30.74M 2015-10-13T12:15:01.175Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.741 1503.3151 13:17:30.93M 2015-10-13T12:15:01.375Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.590 34.740 1503.3138 13:17:31.16M 2015-10-13T12:15:01.579Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.590 34.740 1503.3135 13:17:31.35M 2015-10-13T12:15:01.784Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.741 1503.3152 13:17:31.55M 2015-10-13T12:15:01.990Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.743 1503.3167 13:17:31.75M 2015-10-13T12:15:02.189Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.593 34.742 1503.3168 13:17:31.95M 2015-10-13T12:15:02.394Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.742 1503.3147 13:17:32.17M 2015-10-13T12:15:02.600Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3140 13:17:32.37M 2015-10-13T12:15:02.800Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.747 1503.3185 13:17:32.57M 2015-10-13T12:15:03.000Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.597 34.747 1503.3182 13:17:32.77M 2015-10-13T12:15:03.205Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.598 34.748 1503.3185 13:17:32.97M 2015-10-13T12:15:03.410Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.596 34.747 1503.3153 13:17:33.18M 2015-10-13T12:15:03.610Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.596 34.746 1503.3152 13:17:33.38M 2015-10-13T12:15:03.810Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3151 13:17:33.58M 2015-10-13T12:15:04.015Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.596 34.746 1503.3158 13:17:33.78M 2015-10-13T12:15:04.220Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.746 1503.3159 13:17:34.00M 2015-10-13T12:15:04.425Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3174 13:17:34.20M 2015-10-13T12:15:04.630Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.596 34.748 1503.3146 13:17:34.40M 2015-10-13T12:15:04.845Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.596 34.747 1503.3146 13:17:34.60M 2015-10-13T12:15:05.030Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.603 34.754 1503.3229 13:17:34.81M 2015-10-13T12:15:05.235Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.747 1503.3157 13:17:35.01M 2015-10-13T12:15:05.435Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.596 34.747 1503.3147 13:17:35.21M 2015-10-13T12:15:05.640Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.596 34.747 1503.3141 13:17:35.41M 2015-10-13T12:15:05.845Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.595 34.746 1503.3127 13:17:35.61M 2015-10-13T12:15:06.045Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.594 34.746 1503.3109 13:17:35.81M 2015-10-13T12:15:06.250Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.593 34.745 1503.3101 13:17:36.03M 2015-10-13T12:15:06.450Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.742 1503.3153 13:17:36.23M 2015-10-13T12:15:06.655Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3143 13:17:36.42M 2015-10-13T12:15:06.860Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3109 13:17:36.62M 2015-10-13T12:15:07.065Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.738 1503.3104 13:17:36.83M 2015-10-13T12:15:07.265Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.587 34.737 1503.3105 13:17:37.05M 2015-10-13T12:15:07.465Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.587 34.736 1503.3107 13:17:37.24M 2015-10-13T12:15:07.670Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.586 34.736 1503.3110 13:17:37.44M 2015-10-13T12:15:07.875Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.585 34.734 1503.3103 13:17:37.64M 2015-10-13T12:15:08.075Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.734 1503.3090 13:17:37.84M 2015-10-13T12:15:08.280Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.584 34.733 1503.3075 13:17:38.06M 2015-10-13T12:15:08.494Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3131 13:17:38.26M 2015-10-13T12:15:08.685Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.739 1503.3126 13:17:38.46M 2015-10-13T12:15:08.890Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3134 13:17:38.66M 2015-10-13T12:15:09.095Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.590 34.740 1503.3138 13:17:38.86M 2015-10-13T12:15:09.310Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.741 1503.3145 13:17:39.07M 2015-10-13T12:15:09.500Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3145 13:17:39.29M 2015-10-13T12:15:09.700Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3151 13:17:39.47M 2015-10-13T12:15:09.905Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3153 13:17:39.67M 2015-10-13T12:15:10.105Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3107 13:17:39.87M 2015-10-13T12:15:10.310Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3101 13:17:40.09M 2015-10-13T12:15:10.515Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.739 1503.3096 13:17:40.29M 2015-10-13T12:15:10.715Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3083 13:17:40.49M 2015-10-13T12:15:10.920Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3126 13:17:40.69M 2015-10-13T12:15:11.125Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.604 34.754 1503.3268 13:17:40.89M 2015-10-13T12:15:11.325Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.605 34.754 1503.3279 13:17:41.11M 2015-10-13T12:15:11.530Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.604 34.753 1503.3269 13:17:41.30M 2015-10-13T12:15:11.735Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.602 34.752 1503.3252 13:17:41.50M 2015-10-13T12:15:11.935Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.600 34.750 1503.3224 13:17:41.70M 2015-10-13T12:15:12.136Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.750 1503.3225 13:17:41.90M 2015-10-13T12:15:12.373Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.751 1503.3237 13:17:42.12M 2015-10-13T12:15:12.545Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.751 1503.3237 13:17:42.32M 2015-10-13T12:15:12.745Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.602 34.751 1503.3236 13:17:42.52M 2015-10-13T12:15:12.950Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.602 34.751 1503.3235 13:17:42.72M 2015-10-13T12:15:13.155Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.602 34.752 1503.3241 13:17:42.92M 2015-10-13T12:15:13.373Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.603 34.753 1503.3246 13:17:43.13M 2015-10-13T12:15:13.560Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.604 34.754 1503.3243 13:17:43.33M 2015-10-13T12:15:13.776Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.604 34.754 1503.3248 13:17:43.53M 2015-10-13T12:15:13.965Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.746 1503.3154 13:17:43.75M 2015-10-13T12:15:14.170Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3143 13:17:43.93M 2015-10-13T12:15:14.370Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.744 1503.3123 13:17:44.15M 2015-10-13T12:15:14.575Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3104 13:17:44.35M 2015-10-13T12:15:14.776Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.588 34.740 1503.3064 13:17:44.55M 2015-10-13T12:15:14.980Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3069 13:17:44.74M 2015-10-13T12:15:15.185Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:17:44.94M 2015-10-13T12:15:15.385Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:17:45.16M 2015-10-13T12:15:15.590Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3077 13:17:45.36M 2015-10-13T12:15:15.790Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.743 1503.3086 13:17:45.56M 2015-10-13T12:15:15.995Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.743 1503.3083 13:17:45.76M 2015-10-13T12:15:16.200Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3081 13:17:45.96M 2015-10-13T12:15:16.405Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3082 13:17:46.18M 2015-10-13T12:15:16.605Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:17:46.38M 2015-10-13T12:15:16.810Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3096 13:17:46.58M 2015-10-13T12:15:17.010Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.741 1503.3105 13:17:46.78M 2015-10-13T12:15:17.215Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3105 13:17:47.98M 2015-10-13T12:15:17.417Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3102 13:17:47.19M 2015-10-13T12:15:17.620Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.740 1503.3104 13:17:47.39M 2015-10-13T12:15:17.820Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3120 13:17:47.59M 2015-10-13T12:15:18.025Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3135 13:17:47.79M 2015-10-13T12:15:18.245Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3088 13:17:48.01M 2015-10-13T12:15:18.430Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3085 13:17:48.23M 2015-10-13T12:15:18.635Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.745 1503.3160 13:17:48.41M 2015-10-13T12:15:18.852Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.746 1503.3171 13:17:48.61M 2015-10-13T12:15:19.040Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.597 34.750 1503.3102 13:17:48.81M 2015-10-13T12:15:19.245Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.599 34.752 1503.3124 13:17:49.02M 2015-10-13T12:15:19.445Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.599 34.753 1503.3121 13:17:49.22M 2015-10-13T12:15:19.650Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.600 34.753 1503.3129 13:17:49.42M 2015-10-13T12:15:19.855Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.596 34.749 1503.3092 13:17:49.62M 2015-10-13T12:15:20.057Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.595 34.748 1503.3082 13:17:49.82M 2015-10-13T12:15:20.260Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.594 34.748 1503.3088 13:17:50.04M 2015-10-13T12:15:20.465Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.596 34.749 1503.3097 13:17:50.24M 2015-10-13T12:15:20.693Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.595 34.748 1503.3104 13:17:50.44M 2015-10-13T12:15:20.870Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.594 34.747 1503.3102 13:17:50.64M 2015-10-13T12:15:21.070Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.593 34.746 1503.3103 13:17:50.84M 2015-10-13T12:15:21.275Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.593 34.745 1503.3116 13:17:51.05M 2015-10-13T12:15:21.480Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.743 1503.3108 13:17:51.25M 2015-10-13T12:15:21.680Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3103 13:17:51.45M 2015-10-13T12:15:21.880Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.741 1503.3099 13:17:51.65M 2015-10-13T12:15:22.085Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3096 13:17:51.85M 2015-10-13T12:15:22.285Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3096 13:17:52.07M 2015-10-13T12:15:22.490Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3096 13:17:52.27M 2015-10-13T12:15:22.716Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3099 13:17:52.47M 2015-10-13T12:15:22.896Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3114 13:17:52.68M 2015-10-13T12:15:23.100Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3129 13:17:52.86M 2015-10-13T12:15:23.305Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3137 13:17:53.08M 2015-10-13T12:15:23.505Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3152 13:17:53.28M 2015-10-13T12:15:23.710Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3157 13:17:53.48M 2015-10-13T12:15:23.915Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3171 13:17:53.68M 2015-10-13T12:15:24.132Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.597 34.746 1503.3197 13:17:53.88M 2015-10-13T12:15:24.320Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.597 34.748 1503.3148 13:17:54.10M 2015-10-13T12:15:24.520Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.596 34.748 1503.3153 13:17:54.30M 2015-10-13T12:15:24.725Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.746 1503.3162 13:17:54.50M 2015-10-13T12:15:24.930Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.595 34.746 1503.3165 13:17:54.70M 2015-10-13T12:15:25.130Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.595 34.744 1503.3173 13:17:54.89M 2015-10-13T12:15:25.337Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3171 13:17:55.11M 2015-10-13T12:15:25.536Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.742 1503.3157 13:17:55.31M 2015-10-13T12:15:25.741Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.593 34.742 1503.3159 13:17:55.51M 2015-10-13T12:15:25.945Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3162 13:17:55.71M 2015-10-13T12:15:26.145Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.741 1503.3162 13:17:55.91M 2015-10-13T12:15:26.351Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.741 1503.3163 13:17:56.13M 2015-10-13T12:15:26.555Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.742 1503.3167 13:17:56.33M 2015-10-13T12:15:26.762Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.737 1503.3112 13:17:56.53M 2015-10-13T12:15:26.960Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.737 1503.3102 13:17:56.72M 2015-10-13T12:15:27.181Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3137 13:17:56.92M 2015-10-13T12:15:27.366Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3132 13:17:57.16M 2015-10-13T12:15:27.565Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.741 1503.3137 13:17:57.34M 2015-10-13T12:15:27.771Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.743 1503.3140 13:17:57.54M 2015-10-13T12:15:27.977Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.744 1503.3148 13:17:57.74M 2015-10-13T12:15:28.212Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.745 1503.3148 13:17:57.94M 2015-10-13T12:15:28.381Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3164 13:17:58.16M 2015-10-13T12:15:28.586Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3148 13:17:58.36M 2015-10-13T12:15:28.786Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.593 34.743 1503.3137 13:17:58.56M 2015-10-13T12:15:28.991Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.593 34.743 1503.3134 13:17:58.75M 2015-10-13T12:15:29.191Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.592 34.743 1503.3132 13:17:58.95M 2015-10-13T12:15:29.412Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.583 34.734 1503.3035 13:17:59.17M 2015-10-13T12:15:29.596Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.582 34.735 1503.2987 13:17:59.37M 2015-10-13T12:15:29.801Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.581 34.734 1503.2979 13:17:59.57M 2015-10-13T12:15:30.006Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.580 34.733 1503.2985 13:17:59.77M 2015-10-13T12:15:30.206Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.585 34.737 1503.3032 13:17:59.97M 2015-10-13T12:15:30.406Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.586 34.738 1503.3040 13:18:00.19M 2015-10-13T12:15:30.616Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.587 34.739 1503.3047 13:18:00.38M 2015-10-13T12:15:30.816Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.587 34.739 1503.3054 13:18:00.59M 2015-10-13T12:15:31.021Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.740 1503.3066 13:18:00.78M 2015-10-13T12:15:31.221Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3092 13:18:01.00M 2015-10-13T12:15:31.426Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3116 13:18:01.20M 2015-10-13T12:15:31.646Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.743 1503.3138 13:18:01.40M 2015-10-13T12:15:31.831Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3147 13:18:01.62M 2015-10-13T12:15:32.031Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.743 1503.3162 13:18:01.80M 2015-10-13T12:15:32.236Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.744 1503.3174 13:18:02.02M 2015-10-13T12:15:32.441Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3151 13:18:02.22M 2015-10-13T12:15:32.646Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.742 1503.3162 13:18:02.41M 2015-10-13T12:15:32.846Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.593 34.742 1503.3167 13:18:02.62M 2015-10-13T12:15:33.051Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.739 1503.3123 13:18:02.82M 2015-10-13T12:15:33.251Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3131 13:18:03.03M 2015-10-13T12:15:33.456Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3132 13:18:03.23M 2015-10-13T12:15:33.656Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3132 13:18:03.43M 2015-10-13T12:15:33.861Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.740 1503.3146 13:18:03.63M 2015-10-13T12:15:34.066Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.741 1503.3152 13:18:03.83M 2015-10-13T12:15:34.266Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.741 1503.3147 13:18:04.05M 2015-10-13T12:15:34.472Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3142 13:18:04.25M 2015-10-13T12:15:34.671Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3087 13:18:04.45M 2015-10-13T12:15:34.876Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3077 13:18:04.64M 2015-10-13T12:15:35.081Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.735 1503.3070 13:18:04.85M 2015-10-13T12:15:35.286Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3059 13:18:05.06M 2015-10-13T12:15:35.492Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.586 34.736 1503.3073 13:18:05.26M 2015-10-13T12:15:35.691Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3071 13:18:05.46M 2015-10-13T12:15:35.897Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.737 1503.3083 13:18:05.66M 2015-10-13T12:15:36.111Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3099 13:18:05.86M 2015-10-13T12:15:36.296Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3112 13:18:06.10M 2015-10-13T12:15:36.501Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3125 13:18:06.28M 2015-10-13T12:15:36.706Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3093 13:18:06.48M 2015-10-13T12:15:36.906Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3086 13:18:06.68M 2015-10-13T12:15:37.106Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.585 34.736 1503.3085 13:18:06.87M 2015-10-13T12:15:37.311Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.735 1503.3081 13:18:07.09M 2015-10-13T12:15:37.516Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3075 13:18:07.29M 2015-10-13T12:15:37.721Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.735 1503.3068 13:18:07.49M 2015-10-13T12:15:37.921Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.734 1503.3062 13:18:07.69M 2015-10-13T12:15:38.126Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.583 34.734 1503.3053 13:18:07.89M 2015-10-13T12:15:38.326Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3120 13:18:08.11M 2015-10-13T12:15:38.531Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3125 13:18:08.30M 2015-10-13T12:15:38.731Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3121 13:18:08.51M 2015-10-13T12:15:38.936Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3179 13:18:08.70M 2015-10-13T12:15:39.141Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3177 13:18:08.90M 2015-10-13T12:15:39.346Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.738 1503.3097 13:18:09.12M 2015-10-13T12:15:39.546Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.586 34.737 1503.3068 13:18:09.32M 2015-10-13T12:15:39.751Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3052 13:18:09.52M 2015-10-13T12:15:39.951Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.581 34.732 1503.3014 13:18:09.72M 2015-10-13T12:15:40.156Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.582 34.733 1503.3009 13:18:09.92M 2015-10-13T12:15:40.356Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.582 34.734 1503.3008 13:18:10.14M 2015-10-13T12:15:40.581Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.583 34.734 1503.3020 13:18:10.34M 2015-10-13T12:15:40.766Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.583 34.734 1503.3035 13:18:10.55M 2015-10-13T12:15:40.971Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.734 1503.3043 13:18:10.74M 2015-10-13T12:15:41.171Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3049 13:18:10.94M 2015-10-13T12:15:41.376Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3054 13:18:11.15M 2015-10-13T12:15:41.576Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3065 13:18:11.35M 2015-10-13T12:15:41.776Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3073 13:18:11.55M 2015-10-13T12:15:41.981Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.585 34.735 1503.3085 13:18:11.75M 2015-10-13T12:15:42.186Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.586 34.736 1503.3105 13:18:11.95M 2015-10-13T12:15:42.391Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.586 34.736 1503.3109 13:18:12.17M 2015-10-13T12:15:42.591Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.736 1503.3105 13:18:12.37M 2015-10-13T12:15:42.796Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.736 1503.3113 13:18:12.56M 2015-10-13T12:15:42.996Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.588 34.737 1503.3119 13:18:12.77M 2015-10-13T12:15:43.201Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3126 13:18:12.96M 2015-10-13T12:15:43.401Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3132 13:18:13.18M 2015-10-13T12:15:43.606Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.739 1503.3124 13:18:13.38M 2015-10-13T12:15:43.811Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3113 13:18:13.58M 2015-10-13T12:15:44.011Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3104 13:18:13.78M 2015-10-13T12:15:44.216Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.743 1503.3135 13:18:14.00M 2015-10-13T12:15:44.453Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3096 13:18:14.20M 2015-10-13T12:15:44.621Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3092 13:18:14.40M 2015-10-13T12:15:44.853Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3092 13:18:14.59M 2015-10-13T12:15:45.046Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3109 13:18:14.79M 2015-10-13T12:15:45.231Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3127 13:18:15.03M 2015-10-13T12:15:45.436Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3137 13:18:15.21M 2015-10-13T12:15:45.636Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.606 34.755 1503.3286 13:18:15.41M 2015-10-13T12:15:45.841Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.607 34.757 1503.3304 13:18:15.61M 2015-10-13T12:15:46.046Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.605 34.754 1503.3284 13:18:15.81M 2015-10-13T12:15:46.246Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.603 34.752 1503.3260 13:18:16.03M 2015-10-13T12:15:46.446Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.602 34.751 1503.3243 13:18:16.23M 2015-10-13T12:15:46.651Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.600 34.750 1503.3234 13:18:16.42M 2015-10-13T12:15:46.856Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.599 34.748 1503.3219 13:18:16.62M 2015-10-13T12:15:47.056Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3206 13:18:16.82M 2015-10-13T12:15:47.261Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.597 34.747 1503.3193 13:18:17.04M 2015-10-13T12:15:47.466Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.596 34.746 1503.3192 13:18:17.24M 2015-10-13T12:15:47.667Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.605 34.754 1503.3285 13:18:17.44M 2015-10-13T12:15:47.872Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.607 34.756 1503.3302 13:18:17.64M 2015-10-13T12:15:48.072Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.606 34.756 1503.3287 13:18:17.84M 2015-10-13T12:15:48.277Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3148 13:18:18.06M 2015-10-13T12:15:48.482Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.744 1503.3145 13:18:18.26M 2015-10-13T12:15:48.681Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3132 13:18:18.45M 2015-10-13T12:15:48.886Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3123 13:18:18.65M 2015-10-13T12:15:49.087Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3105 13:18:18.85M 2015-10-13T12:15:49.291Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3098 13:18:19.07M 2015-10-13T12:15:49.512Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.588 34.739 1503.3080 13:18:19.27M 2015-10-13T12:15:49.696Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3070 13:18:19.49M 2015-10-13T12:15:49.901Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3071 13:18:19.67M 2015-10-13T12:15:50.107Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3081 13:18:19.87M 2015-10-13T12:15:50.307Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3082 13:18:20.09M 2015-10-13T12:15:50.512Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3110 13:18:20.29M 2015-10-13T12:15:50.711Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3079 13:18:20.49M 2015-10-13T12:15:50.917Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3076 13:18:20.68M 2015-10-13T12:15:51.122Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3087 13:18:20.88M 2015-10-13T12:15:51.322Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.739 1503.3097 13:18:21.10M 2015-10-13T12:15:51.527Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.744 1503.3160 13:18:21.30M 2015-10-13T12:15:51.731Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3168 13:18:21.50M 2015-10-13T12:15:51.932Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3176 13:18:21.70M 2015-10-13T12:15:52.137Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.597 34.747 1503.3181 13:18:21.90M 2015-10-13T12:15:52.372Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3126 13:18:22.12M 2015-10-13T12:15:52.542Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3118 13:18:22.32M 2015-10-13T12:15:52.742Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3120 13:18:22.51M 2015-10-13T12:15:52.947Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3127 13:18:22.71M 2015-10-13T12:15:53.152Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3125 13:18:22.91M 2015-10-13T12:15:53.352Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3125 13:18:23.13M 2015-10-13T12:15:53.552Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3123 13:18:23.33M 2015-10-13T12:15:53.762Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3121 13:18:23.53M 2015-10-13T12:15:53.982Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3135 13:18:23.73M 2015-10-13T12:15:54.167Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3134 13:18:23.95M 2015-10-13T12:15:54.367Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3136 13:18:24.15M 2015-10-13T12:15:54.572Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3131 13:18:24.34M 2015-10-13T12:15:54.772Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.590 34.739 1503.3136 13:18:24.54M 2015-10-13T12:15:54.977Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3126 13:18:24.74M 2015-10-13T12:15:55.182Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3118 13:18:24.94M 2015-10-13T12:15:55.382Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.585 34.734 1503.3105 13:18:25.16M 2015-10-13T12:15:55.587Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.583 34.732 1503.3076 13:18:25.36M 2015-10-13T12:15:55.787Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.583 34.732 1503.3066 13:18:25.56M 2015-10-13T12:15:55.992Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.582 34.732 1503.3058 13:18:25.76M 2015-10-13T12:15:56.197Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.582 34.732 1503.3055 13:18:25.96M 2015-10-13T12:15:56.397Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.583 34.732 1503.3069 13:18:26.18M 2015-10-13T12:15:56.602Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.583 34.732 1503.3070 13:18:26.37M 2015-10-13T12:15:56.807Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.583 34.732 1503.3068 13:18:26.58M 2015-10-13T12:15:57.007Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.741 1503.3170 13:18:26.77M 2015-10-13T12:15:57.212Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.593 34.742 1503.3182 13:18:26.97M 2015-10-13T12:15:57.412Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.592 34.741 1503.3156 13:18:27.19M 2015-10-13T12:15:57.617Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.741 1503.3146 13:18:27.39M 2015-10-13T12:15:57.822Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3127 13:18:27.59M 2015-10-13T12:15:58.022Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3147 13:18:27.79M 2015-10-13T12:15:58.227Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.743 1503.3140 13:18:28.01M 2015-10-13T12:15:58.442Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3148 13:18:28.21M 2015-10-13T12:15:58.632Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.594 34.745 1503.3147 13:18:28.42M 2015-10-13T12:15:58.832Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.595 34.745 1503.3162 13:18:28.60M 2015-10-13T12:15:59.037Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3186 13:18:28.80M 2015-10-13T12:15:59.242Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.738 1503.3097 13:18:29.02M 2015-10-13T12:15:59.442Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3085 13:18:29.22M 2015-10-13T12:15:59.647Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.736 1503.3065 13:18:29.42M 2015-10-13T12:15:59.847Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3092 13:18:29.62M 2015-10-13T12:16:00.052Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3107 13:18:29.82M 2015-10-13T12:16:00.257Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.742 1503.3130 13:18:30.04M 2015-10-13T12:16:00.457Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3149 13:18:30.24M 2015-10-13T12:16:00.663Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3171 13:18:30.44M 2015-10-13T12:16:00.867Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.744 1503.3174 13:18:30.63M 2015-10-13T12:16:01.067Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.744 1503.3176 13:18:30.83M 2015-10-13T12:16:01.293Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.595 34.744 1503.3177 13:18:31.05M 2015-10-13T12:16:01.472Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.744 1503.3177 13:18:31.25M 2015-10-13T12:16:01.677Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.738 1503.3103 13:18:31.45M 2015-10-13T12:16:01.882Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3114 13:18:31.65M 2015-10-13T12:16:02.093Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3116 13:18:31.85M 2015-10-13T12:16:02.287Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.743 1503.3132 13:18:32.07M 2015-10-13T12:16:02.492Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.745 1503.3143 13:18:32.27M 2015-10-13T12:16:02.692Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3163 13:18:32.46M 2015-10-13T12:16:02.912Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.746 1503.3156 13:18:32.66M 2015-10-13T12:16:03.097Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3163 13:18:32.88M 2015-10-13T12:16:03.297Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3162 13:18:33.08M 2015-10-13T12:16:03.502Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3153 13:18:33.28M 2015-10-13T12:16:03.707Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3138 13:18:33.48M 2015-10-13T12:16:03.912Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3126 13:18:33.68M 2015-10-13T12:16:04.112Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.591 34.743 1503.3104 13:18:33.88M 2015-10-13T12:16:04.312Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.743 1503.3109 13:18:34.10M 2015-10-13T12:16:04.517Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3114 13:18:34.29M 2015-10-13T12:16:04.722Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3115 13:18:34.49M 2015-10-13T12:16:04.922Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3116 13:18:34.69M 2015-10-13T12:16:05.127Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3116 13:18:34.89M 2015-10-13T12:16:05.332Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.741 1503.3112 13:18:35.11M 2015-10-13T12:16:05.532Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3113 13:18:35.31M 2015-10-13T12:16:05.737Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3114 13:18:35.51M 2015-10-13T12:16:05.937Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.589 34.739 1503.3116 13:18:35.71M 2015-10-13T12:16:06.142Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3102 13:18:35.91M 2015-10-13T12:16:06.347Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3093 13:18:36.13M 2015-10-13T12:16:06.552Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3101 13:18:36.33M 2015-10-13T12:16:06.752Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.581 34.732 1503.3014 13:18:36.53M 2015-10-13T12:16:06.957Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.735 1503.3044 13:18:36.72M 2015-10-13T12:16:07.162Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3057 13:18:36.92M 2015-10-13T12:16:07.377Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.584 34.735 1503.3041 13:18:37.14M 2015-10-13T12:16:07.567Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.734 1503.3030 13:18:37.35M 2015-10-13T12:16:07.768Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.582 34.733 1503.3013 13:18:37.54M 2015-10-13T12:16:07.972Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.580 34.732 1503.2996 13:18:37.74M 2015-10-13T12:16:08.172Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.734 1503.3025 13:18:37.94M 2015-10-13T12:16:08.378Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.583 34.735 1503.3032 13:18:38.16M 2015-10-13T12:16:08.582Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3038 13:18:38.35M 2015-10-13T12:16:08.782Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.748 1503.3177 13:18:38.56M 2015-10-13T12:16:08.987Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.599 34.749 1503.3192 13:18:38.75M 2015-10-13T12:16:09.187Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.750 1503.3203 13:18:38.95M 2015-10-13T12:16:09.392Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.600 34.751 1503.3210 13:18:39.17M 2015-10-13T12:16:09.597Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.601 34.751 1503.3221 13:18:39.37M 2015-10-13T12:16:09.797Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.747 1503.3164 13:18:39.57M 2015-10-13T12:16:10.002Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.595 34.745 1503.3154 13:18:39.77M 2015-10-13T12:16:10.202Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.747 1503.3190 13:18:39.97M 2015-10-13T12:16:10.402Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.599 34.749 1503.3208 13:18:40.18M 2015-10-13T12:16:10.612Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.600 34.750 1503.3234 13:18:40.38M 2015-10-13T12:16:10.812Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.603 34.752 1503.3276 13:18:40.58M 2015-10-13T12:16:11.018Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.603 34.751 1503.3273 13:18:40.78M 2015-10-13T12:16:11.253Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.602 34.750 1503.3269 13:18:41.00M 2015-10-13T12:16:11.422Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.601 34.750 1503.3265 13:18:41.20M 2015-10-13T12:16:11.622Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.601 34.749 1503.3260 13:18:41.40M 2015-10-13T12:16:11.843Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.600 34.749 1503.3246 13:18:41.60M 2015-10-13T12:16:12.028Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.599 34.748 1503.3231 13:18:41.81M 2015-10-13T12:16:12.232Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.598 34.747 1503.3218 13:18:42.02M 2015-10-13T12:16:12.452Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.598 34.747 1503.3219 13:18:42.21M 2015-10-13T12:16:12.638Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.598 34.747 1503.3226 13:18:42.42M 2015-10-13T12:16:12.843Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.596 34.745 1503.3198 13:18:42.61M 2015-10-13T12:16:13.048Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3188 13:18:42.81M 2015-10-13T12:16:13.248Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.743 1503.3168 13:18:43.03M 2015-10-13T12:16:13.453Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.742 1503.3154 13:18:43.23M 2015-10-13T12:16:13.653Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3145 13:18:43.43M 2015-10-13T12:16:13.858Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.592 34.742 1503.3129 13:18:43.63M 2015-10-13T12:16:14.063Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3124 13:18:43.83M 2015-10-13T12:16:14.263Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.746 1503.3174 13:18:44.05M 2015-10-13T12:16:14.463Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.747 1503.3187 13:18:44.25M 2015-10-13T12:16:14.673Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.598 34.749 1503.3201 13:18:44.44M 2015-10-13T12:16:14.873Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.600 34.750 1503.3224 13:18:44.64M 2015-10-13T12:16:15.073Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.601 34.751 1503.3246 13:18:44.84M 2015-10-13T12:16:15.283Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.603 34.752 1503.3265 13:18:45.06M 2015-10-13T12:16:15.483Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.604 34.753 1503.3278 13:18:45.26M 2015-10-13T12:16:15.688Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.746 1503.3195 13:18:45.46M 2015-10-13T12:16:15.888Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.745 1503.3192 13:18:45.66M 2015-10-13T12:16:16.088Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3180 13:18:45.86M 2015-10-13T12:16:16.313Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.594 34.744 1503.3171 13:18:46.07M 2015-10-13T12:16:16.498Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.594 34.743 1503.3174 13:18:46.29M 2015-10-13T12:16:16.703Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.742 1503.3169 13:18:46.48M 2015-10-13T12:16:16.903Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.593 34.742 1503.3167 13:18:46.67M 2015-10-13T12:16:17.108Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.741 1503.3158 13:18:46.87M 2015-10-13T12:16:17.308Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.593 34.742 1503.3174 13:18:47.09M 2015-10-13T12:16:17.513Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.594 34.744 1503.3185 13:18:47.29M 2015-10-13T12:16:17.718Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.596 34.745 1503.3209 13:18:47.49M 2015-10-13T12:16:17.923Z|I-OCEAN7-304-XXXX| 24.81 13.924 41.596 34.743 1503.3262 13:18:47.69M 2015-10-13T12:16:18.123Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.596 34.743 1503.3248 13:18:47.89M 2015-10-13T12:16:18.323Z|I-OCEAN7-304-XXXX| 24.81 13.924 41.595 34.743 1503.3250 13:18:48.11M 2015-10-13T12:16:18.528Z|I-OCEAN7-304-XXXX| 24.80 13.924 41.595 34.742 1503.3243 13:18:48.30M 2015-10-13T12:16:18.728Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.595 34.742 1503.3237 13:18:48.50M 2015-10-13T12:16:18.933Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.587 34.735 1503.3159 13:18:48.70M 2015-10-13T12:16:19.138Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.586 34.734 1503.3151 13:18:48.90M 2015-10-13T12:16:19.343Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.590 34.737 1503.3192 13:18:49.12M 2015-10-13T12:16:19.543Z|I-OCEAN7-304-XXXX| 24.75 13.924 41.591 34.738 1503.3193 13:18:49.32M 2015-10-13T12:16:19.743Z|I-OCEAN7-304-XXXX| 24.78 13.924 41.590 34.738 1503.3188 13:18:49.52M 2015-10-13T12:16:19.948Z|I-OCEAN7-304-XXXX| 24.78 13.924 41.591 34.738 1503.3188 13:18:49.72M 2015-10-13T12:16:20.153Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.591 34.739 1503.3184 13:18:49.92M 2015-10-13T12:16:20.353Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.591 34.740 1503.3175 13:18:50.14M 2015-10-13T12:16:20.558Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.591 34.740 1503.3169 13:18:50.33M 2015-10-13T12:16:20.778Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.593 34.742 1503.3168 13:18:50.53M 2015-10-13T12:16:20.963Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.742 1503.3163 13:18:50.75M 2015-10-13T12:16:21.168Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3159 13:18:50.93M 2015-10-13T12:16:21.373Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.742 1503.3159 13:18:51.15M 2015-10-13T12:16:21.573Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.741 1503.3154 13:18:51.35M 2015-10-13T12:16:21.778Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3146 13:18:51.55M 2015-10-13T12:16:21.978Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.591 34.740 1503.3146 13:18:51.75M 2015-10-13T12:16:22.183Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.599 34.748 1503.3236 13:18:51.95M 2015-10-13T12:16:22.388Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.598 34.747 1503.3224 13:18:52.17M 2015-10-13T12:16:22.588Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.597 34.746 1503.3212 13:18:52.37M 2015-10-13T12:16:22.793Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3202 13:18:52.56M 2015-10-13T12:16:22.998Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3188 13:18:52.76M 2015-10-13T12:16:23.198Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3180 13:18:52.96M 2015-10-13T12:16:23.398Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.745 1503.3120 13:18:53.18M 2015-10-13T12:16:23.603Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.745 1503.3104 13:18:53.38M 2015-10-13T12:16:23.803Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3101 13:18:53.58M 2015-10-13T12:16:24.008Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3098 13:18:53.78M 2015-10-13T12:16:24.213Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.745 1503.3104 13:18:54.00M 2015-10-13T12:16:24.413Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.742 1503.3069 13:18:54.20M 2015-10-13T12:16:24.618Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.743 1503.3063 13:18:54.39M 2015-10-13T12:16:24.823Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.743 1503.3057 13:18:54.59M 2015-10-13T12:16:25.023Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3057 13:18:54.79M 2015-10-13T12:16:25.248Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.589 34.742 1503.3059 13:18:55.01M 2015-10-13T12:16:25.433Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3081 13:18:55.23M 2015-10-13T12:16:25.633Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.591 34.743 1503.3092 13:18:55.41M 2015-10-13T12:16:25.838Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.742 1503.3090 13:18:55.61M 2015-10-13T12:16:26.038Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.742 1503.3094 13:18:55.81M 2015-10-13T12:16:26.253Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3103 13:18:56.02M 2015-10-13T12:16:26.448Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3108 13:18:56.22M 2015-10-13T12:16:26.648Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.741 1503.3118 13:18:56.43M 2015-10-13T12:16:26.853Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3123 13:18:56.62M 2015-10-13T12:16:27.053Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3120 13:18:56.82M 2015-10-13T12:16:27.258Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3125 13:18:57.04M 2015-10-13T12:16:27.463Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3125 13:18:57.24M 2015-10-13T12:16:27.663Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3130 13:18:57.44M 2015-10-13T12:16:27.863Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3127 13:18:57.64M 2015-10-13T12:16:28.073Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3123 13:18:57.83M 2015-10-13T12:16:28.273Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3119 13:18:58.06M 2015-10-13T12:16:28.478Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3110 13:18:58.25M 2015-10-13T12:16:28.683Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3113 13:18:58.45M 2015-10-13T12:16:28.883Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3121 13:18:58.65M 2015-10-13T12:16:29.088Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3125 13:18:58.85M 2015-10-13T12:16:29.288Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3118 13:18:59.07M 2015-10-13T12:16:29.534Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.741 1503.3125 13:18:59.27M 2015-10-13T12:16:29.713Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3121 13:18:59.47M 2015-10-13T12:16:29.898Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3129 13:18:59.68M 2015-10-13T12:16:30.098Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3127 13:18:59.87M 2015-10-13T12:16:30.303Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.739 1503.3127 13:19:00.09M 2015-10-13T12:16:30.508Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3116 13:19:00.28M 2015-10-13T12:16:30.708Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.589 34.739 1503.3116 13:19:00.48M 2015-10-13T12:16:30.913Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3121 13:19:00.68M 2015-10-13T12:16:31.118Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3105 13:19:00.88M 2015-10-13T12:16:31.318Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.740 1503.3163 13:19:01.10M 2015-10-13T12:16:31.523Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.591 34.740 1503.3164 13:19:01.30M 2015-10-13T12:16:31.728Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.592 34.740 1503.3181 13:19:01.50M 2015-10-13T12:16:31.928Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.598 34.746 1503.3256 13:19:01.70M 2015-10-13T12:16:32.133Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.596 34.744 1503.3225 13:19:01.90M 2015-10-13T12:16:32.333Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.596 34.744 1503.3223 13:19:02.12M 2015-10-13T12:16:32.541Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.596 34.744 1503.3225 13:19:02.31M 2015-10-13T12:16:32.768Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.597 34.745 1503.3229 13:19:02.51M 2015-10-13T12:16:32.943Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.598 34.746 1503.3234 13:19:02.71M 2015-10-13T12:16:33.143Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.597 34.746 1503.3224 13:19:02.91M 2015-10-13T12:16:33.348Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.596 34.745 1503.3213 13:19:03.13M 2015-10-13T12:16:33.554Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3219 13:19:03.33M 2015-10-13T12:16:33.754Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3219 13:19:03.53M 2015-10-13T12:16:33.954Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3206 13:19:03.73M 2015-10-13T12:16:34.179Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.745 1503.3190 13:19:03.92M 2015-10-13T12:16:34.369Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.748 1503.3209 13:19:04.16M 2015-10-13T12:16:34.568Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3164 13:19:04.35M 2015-10-13T12:16:34.768Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.744 1503.3156 13:19:04.54M 2015-10-13T12:16:34.974Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3134 13:19:04.74M 2015-10-13T12:16:35.179Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.743 1503.3138 13:19:04.94M 2015-10-13T12:16:35.379Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.743 1503.3141 13:19:05.16M 2015-10-13T12:16:35.584Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.743 1503.3145 13:19:05.36M 2015-10-13T12:16:35.789Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.743 1503.3141 13:19:05.56M 2015-10-13T12:16:35.989Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.743 1503.3138 13:19:05.76M 2015-10-13T12:16:36.194Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3131 13:19:05.96M 2015-10-13T12:16:36.393Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.593 34.744 1503.3112 13:19:06.17M 2015-10-13T12:16:36.599Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3110 13:19:06.37M 2015-10-13T12:16:36.799Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3104 13:19:06.57M 2015-10-13T12:16:37.004Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3102 13:19:06.77M 2015-10-13T12:16:37.209Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3099 13:19:06.97M 2015-10-13T12:16:37.409Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3104 13:19:07.19M 2015-10-13T12:16:37.614Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3102 13:19:07.39M 2015-10-13T12:16:37.814Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.592 34.744 1503.3101 13:19:07.59M 2015-10-13T12:16:38.019Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.592 34.744 1503.3101 13:19:07.79M 2015-10-13T12:16:38.224Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.594 34.746 1503.3118 13:19:08.01M 2015-10-13T12:16:38.424Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.595 34.747 1503.3125 13:19:08.21M 2015-10-13T12:16:38.644Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.593 34.745 1503.3105 13:19:08.40M 2015-10-13T12:16:38.829Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.592 34.744 1503.3097 13:19:08.62M 2015-10-13T12:16:39.029Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.592 34.743 1503.3104 13:19:08.80M 2015-10-13T12:16:39.239Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.598 34.749 1503.3181 13:19:09.02M 2015-10-13T12:16:39.439Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.600 34.750 1503.3206 13:19:09.22M 2015-10-13T12:16:39.644Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.599 34.749 1503.3199 13:19:09.42M 2015-10-13T12:16:39.849Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3207 13:19:09.62M 2015-10-13T12:16:40.049Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.598 34.747 1503.3201 13:19:09.82M 2015-10-13T12:16:40.254Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.596 34.746 1503.3198 13:19:10.04M 2015-10-13T12:16:40.456Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3191 13:19:10.23M 2015-10-13T12:16:40.654Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.744 1503.3176 13:19:10.43M 2015-10-13T12:16:40.864Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.743 1503.3163 13:19:10.63M 2015-10-13T12:16:41.064Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3143 13:19:10.83M 2015-10-13T12:16:41.269Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3141 13:19:11.05M 2015-10-13T12:16:41.469Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3147 13:19:11.25M 2015-10-13T12:16:41.674Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3153 13:19:11.45M 2015-10-13T12:16:41.879Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3142 13:19:11.65M 2015-10-13T12:16:42.079Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3132 13:19:11.85M 2015-10-13T12:16:42.284Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.592 34.742 1503.3126 13:19:12.06M 2015-10-13T12:16:42.484Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.592 34.743 1503.3130 13:19:12.26M 2015-10-13T12:16:42.689Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.743 1503.3135 13:19:12.46M 2015-10-13T12:16:42.889Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3119 13:19:12.66M 2015-10-13T12:16:43.114Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.592 34.743 1503.3129 13:19:12.86M 2015-10-13T12:16:43.299Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3076 13:19:13.10M 2015-10-13T12:16:43.499Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3083 13:19:13.28M 2015-10-13T12:16:43.704Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3085 13:19:13.48M 2015-10-13T12:16:43.904Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3047 13:19:13.68M 2015-10-13T12:16:44.109Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3049 13:19:13.88M 2015-10-13T12:16:44.333Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3041 13:19:14.09M 2015-10-13T12:16:44.519Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.736 1503.3031 13:19:14.29M 2015-10-13T12:16:44.719Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.584 34.735 1503.3038 13:19:14.49M 2015-10-13T12:16:44.933Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3047 13:19:14.69M 2015-10-13T12:16:45.124Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3138 13:19:14.89M 2015-10-13T12:16:45.329Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.744 1503.3152 13:19:15.11M 2015-10-13T12:16:45.529Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3160 13:19:15.31M 2015-10-13T12:16:45.736Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3159 13:19:15.51M 2015-10-13T12:16:45.939Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.594 34.744 1503.3157 13:19:15.71M 2015-10-13T12:16:46.139Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3173 13:19:15.91M 2015-10-13T12:16:46.339Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.595 34.746 1503.3171 13:19:16.12M 2015-10-13T12:16:46.544Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.745 1503.3156 13:19:16.32M 2015-10-13T12:16:46.749Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3148 13:19:16.52M 2015-10-13T12:16:46.954Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.742 1503.3132 13:19:16.72M 2015-10-13T12:16:47.154Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.741 1503.3126 13:19:16.92M 2015-10-13T12:16:47.359Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3113 13:19:17.14M 2015-10-13T12:16:47.579Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.737 1503.3082 13:19:17.34M 2015-10-13T12:16:47.764Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.736 1503.3074 13:19:17.55M 2015-10-13T12:16:47.964Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3079 13:19:17.74M 2015-10-13T12:16:48.169Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.585 34.735 1503.3083 13:19:17.93M 2015-10-13T12:16:48.377Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3071 13:19:18.15M 2015-10-13T12:16:48.579Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3094 13:19:18.35M 2015-10-13T12:16:48.779Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3087 13:19:18.55M 2015-10-13T12:16:48.984Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3075 13:19:18.75M 2015-10-13T12:16:49.184Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3065 13:19:18.95M 2015-10-13T12:16:49.389Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.582 34.733 1503.3014 13:19:19.17M 2015-10-13T12:16:49.594Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.581 34.732 1503.3005 13:19:19.37M 2015-10-13T12:16:49.794Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.580 34.732 1503.3007 13:19:19.57M 2015-10-13T12:16:49.994Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.580 34.732 1503.2998 13:19:19.77M 2015-10-13T12:16:50.199Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.581 34.732 1503.2994 13:19:19.96M 2015-10-13T12:16:50.404Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.734 1503.2999 13:19:20.18M 2015-10-13T12:16:50.604Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.584 34.736 1503.3008 13:19:20.38M 2015-10-13T12:16:50.809Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.584 34.737 1503.3005 13:19:20.58M 2015-10-13T12:16:51.009Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.591 34.744 1503.3077 13:19:20.78M 2015-10-13T12:16:51.215Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.592 34.745 1503.3085 13:19:21.00M 2015-10-13T12:16:51.419Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.593 34.745 1503.3091 13:19:21.20M 2015-10-13T12:16:51.619Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.588 34.741 1503.3033 13:19:21.40M 2015-10-13T12:16:51.829Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.586 34.739 1503.3015 13:19:21.59M 2015-10-13T12:16:52.044Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.584 34.737 1503.2990 13:19:21.80M 2015-10-13T12:16:52.229Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.585 34.737 1503.3009 13:19:22.03M 2015-10-13T12:16:52.434Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.586 34.739 1503.3019 13:19:22.21M 2015-10-13T12:16:52.639Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.587 34.740 1503.3046 13:19:22.41M 2015-10-13T12:16:52.839Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.589 34.741 1503.3051 13:19:22.61M 2015-10-13T12:16:53.044Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.589 34.742 1503.3066 13:19:22.81M 2015-10-13T12:16:53.244Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.742 1503.3073 13:19:23.03M 2015-10-13T12:16:53.453Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.742 1503.3082 13:19:23.23M 2015-10-13T12:16:53.657Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.585 34.737 1503.3026 13:19:23.43M 2015-10-13T12:16:53.856Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.588 34.740 1503.3057 13:19:23.63M 2015-10-13T12:16:54.059Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3068 13:19:23.83M 2015-10-13T12:16:54.259Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.740 1503.3060 13:19:24.04M 2015-10-13T12:16:54.464Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.740 1503.3070 13:19:24.24M 2015-10-13T12:16:54.664Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3129 13:19:24.44M 2015-10-13T12:16:54.869Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3136 13:19:24.64M 2015-10-13T12:16:55.069Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3136 13:19:24.84M 2015-10-13T12:16:55.274Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3142 13:19:25.06M 2015-10-13T12:16:55.479Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.744 1503.3149 13:19:25.26M 2015-10-13T12:16:55.684Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.586 34.737 1503.3070 13:19:25.46M 2015-10-13T12:16:55.884Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3051 13:19:25.66M 2015-10-13T12:16:56.089Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3058 13:19:25.85M 2015-10-13T12:16:56.289Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.736 1503.3066 13:19:26.07M 2015-10-13T12:16:56.509Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3074 13:19:26.27M 2015-10-13T12:16:56.694Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.587 34.738 1503.3075 13:19:26.49M 2015-10-13T12:16:56.904Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.588 34.739 1503.3081 13:19:26.67M 2015-10-13T12:16:57.104Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3091 13:19:26.87M 2015-10-13T12:16:57.309Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.741 1503.3113 13:19:27.09M 2015-10-13T12:16:57.504Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3094 13:19:27.29M 2015-10-13T12:16:57.709Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3088 13:19:27.48M 2015-10-13T12:16:57.914Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3086 13:19:27.69M 2015-10-13T12:16:58.114Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3083 13:19:27.89M 2015-10-13T12:16:58.319Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3090 13:19:28.10M 2015-10-13T12:16:58.525Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3099 13:19:28.30M 2015-10-13T12:16:58.730Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3099 13:19:28.50M 2015-10-13T12:16:58.930Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3113 13:19:28.70M 2015-10-13T12:16:59.135Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3120 13:19:28.90M 2015-10-13T12:16:59.335Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.592 34.742 1503.3159 13:19:29.12M 2015-10-13T12:16:59.540Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3171 13:19:29.32M 2015-10-13T12:16:59.745Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.743 1503.3181 13:19:29.52M 2015-10-13T12:16:59.945Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.594 34.744 1503.3187 13:19:29.72M 2015-10-13T12:17:00.150Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.595 34.744 1503.3192 13:19:29.92M 2015-10-13T12:17:00.355Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3190 13:19:30.13M 2015-10-13T12:17:00.573Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3187 13:19:30.33M 2015-10-13T12:17:00.760Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3093 13:19:30.53M 2015-10-13T12:17:00.976Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3085 13:19:30.73M 2015-10-13T12:17:01.165Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.585 34.735 1503.3073 13:19:30.95M 2015-10-13T12:17:01.370Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.589 34.739 1503.3125 13:19:31.15M 2015-10-13T12:17:01.570Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.740 1503.3134 13:19:31.35M 2015-10-13T12:17:01.776Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3143 13:19:31.55M 2015-10-13T12:17:02.013Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.744 1503.3147 13:19:31.75M 2015-10-13T12:17:02.180Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3151 13:19:31.94M 2015-10-13T12:17:02.385Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.746 1503.3158 13:19:32.16M 2015-10-13T12:17:02.585Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.746 1503.3169 13:19:32.36M 2015-10-13T12:17:02.790Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.747 1503.3185 13:19:32.56M 2015-10-13T12:17:02.990Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3181 13:19:32.76M 2015-10-13T12:17:03.195Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3181 13:19:32.96M 2015-10-13T12:17:03.395Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3185 13:19:33.18M 2015-10-13T12:17:03.600Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.745 1503.3184 13:19:33.38M 2015-10-13T12:17:03.805Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3187 13:19:33.58M 2015-10-13T12:17:04.005Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3190 13:19:33.78M 2015-10-13T12:17:04.210Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3092 13:19:33.97M 2015-10-13T12:17:04.410Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3088 13:19:34.19M 2015-10-13T12:17:04.615Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3099 13:19:34.39M 2015-10-13T12:17:04.820Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.740 1503.3126 13:19:34.59M 2015-10-13T12:17:05.020Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.743 1503.3175 13:19:34.79M 2015-10-13T12:17:05.225Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.743 1503.3176 13:19:35.01M 2015-10-13T12:17:05.445Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.594 34.744 1503.3186 13:19:35.21M 2015-10-13T12:17:05.630Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3175 13:19:35.42M 2015-10-13T12:17:05.835Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3164 13:19:35.60M 2015-10-13T12:17:06.035Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.744 1503.3142 13:19:35.81M 2015-10-13T12:17:06.240Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3141 13:19:36.02M 2015-10-13T12:17:06.445Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3118 13:19:36.22M 2015-10-13T12:17:06.645Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3101 13:19:36.42M 2015-10-13T12:17:06.845Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3088 13:19:36.62M 2015-10-13T12:17:07.053Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3081 13:19:36.82M 2015-10-13T12:17:07.266Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3073 13:19:37.04M 2015-10-13T12:17:07.456Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3070 13:19:37.24M 2015-10-13T12:17:07.660Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3066 13:19:37.44M 2015-10-13T12:17:07.865Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3068 13:19:37.63M 2015-10-13T12:17:08.065Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3075 13:19:37.84M 2015-10-13T12:17:08.270Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3091 13:19:38.05M 2015-10-13T12:17:08.470Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3087 13:19:38.25M 2015-10-13T12:17:08.680Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3097 13:19:38.45M 2015-10-13T12:17:08.880Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3085 13:19:38.65M 2015-10-13T12:17:09.080Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3096 13:19:38.85M 2015-10-13T12:17:09.285Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3103 13:19:39.07M 2015-10-13T12:17:09.490Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3107 13:19:39.27M 2015-10-13T12:17:09.690Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3099 13:19:39.47M 2015-10-13T12:17:09.910Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3083 13:19:39.66M 2015-10-13T12:17:10.096Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.736 1503.3074 13:19:39.88M 2015-10-13T12:17:10.300Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.735 1503.3063 13:19:40.08M 2015-10-13T12:17:10.500Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.736 1503.3064 13:19:40.28M 2015-10-13T12:17:10.705Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.733 1503.3036 13:19:40.48M 2015-10-13T12:17:10.911Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.733 1503.3032 13:19:40.68M 2015-10-13T12:17:11.110Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3033 13:19:40.88M 2015-10-13T12:17:11.315Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.583 34.734 1503.3037 13:19:41.10M 2015-10-13T12:17:11.520Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.735 1503.3041 13:19:41.30M 2015-10-13T12:17:11.720Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.584 34.735 1503.3040 13:19:41.50M 2015-10-13T12:17:11.925Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.583 34.734 1503.3027 13:19:41.69M 2015-10-13T12:17:12.130Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.583 34.734 1503.3024 13:19:41.89M 2015-10-13T12:17:12.330Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3030 13:19:42.11M 2015-10-13T12:17:12.535Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.736 1503.3032 13:19:42.31M 2015-10-13T12:17:12.737Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.737 1503.3046 13:19:42.51M 2015-10-13T12:17:12.940Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3043 13:19:42.71M 2015-10-13T12:17:13.140Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.737 1503.3042 13:19:42.91M 2015-10-13T12:17:13.345Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.737 1503.3049 13:19:43.13M 2015-10-13T12:17:13.545Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.738 1503.3053 13:19:43.33M 2015-10-13T12:17:13.750Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.738 1503.3059 13:19:43.52M 2015-10-13T12:17:13.955Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3052 13:19:43.72M 2015-10-13T12:17:14.155Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.738 1503.3054 13:19:43.92M 2015-10-13T12:17:14.380Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3047 13:19:44.14M 2015-10-13T12:17:14.565Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.739 1503.3060 13:19:44.36M 2015-10-13T12:17:14.765Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3065 13:19:44.54M 2015-10-13T12:17:14.970Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3059 13:19:44.74M 2015-10-13T12:17:15.170Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3053 13:19:44.94M 2015-10-13T12:17:15.378Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3049 13:19:45.15M 2015-10-13T12:17:15.580Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.741 1503.3053 13:19:45.36M 2015-10-13T12:17:15.780Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3063 13:19:45.56M 2015-10-13T12:17:15.985Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3068 13:19:45.75M 2015-10-13T12:17:16.185Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.590 34.742 1503.3076 13:19:45.95M 2015-10-13T12:17:16.390Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.590 34.742 1503.3079 13:19:46.17M 2015-10-13T12:17:16.595Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3080 13:19:46.37M 2015-10-13T12:17:16.795Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3068 13:19:46.57M 2015-10-13T12:17:17.000Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.588 34.740 1503.3058 13:19:46.77M 2015-10-13T12:17:17.200Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.587 34.739 1503.3046 13:19:46.97M 2015-10-13T12:17:17.413Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.586 34.738 1503.3038 13:19:47.19M 2015-10-13T12:17:17.610Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.585 34.737 1503.3021 13:19:47.39M 2015-10-13T12:17:17.810Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.586 34.738 1503.3035 13:19:47.59M 2015-10-13T12:17:18.016Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.586 34.738 1503.3051 13:19:47.78M 2015-10-13T12:17:18.220Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3073 13:19:48.00M 2015-10-13T12:17:18.420Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3075 13:19:48.21M 2015-10-13T12:17:18.625Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3080 13:19:48.40M 2015-10-13T12:17:18.846Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.582 34.732 1503.3040 13:19:48.60M 2015-10-13T12:17:19.030Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.582 34.732 1503.3041 13:19:48.82M 2015-10-13T12:17:19.235Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.582 34.732 1503.3044 13:19:49.02M 2015-10-13T12:17:19.440Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.582 34.732 1503.3047 13:19:49.22M 2015-10-13T12:17:19.640Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.736 1503.3105 13:19:49.42M 2015-10-13T12:17:19.845Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.737 1503.3115 13:19:49.62M 2015-10-13T12:17:20.045Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.588 34.737 1503.3121 13:19:49.82M 2015-10-13T12:17:20.250Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3138 13:19:50.03M 2015-10-13T12:17:20.450Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3140 13:19:50.23M 2015-10-13T12:17:20.656Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3134 13:19:50.43M 2015-10-13T12:17:20.856Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.588 34.737 1503.3124 13:19:50.63M 2015-10-13T12:17:21.060Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.588 34.738 1503.3118 13:19:50.83M 2015-10-13T12:17:21.260Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3112 13:19:51.05M 2015-10-13T12:17:21.466Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3103 13:19:51.25M 2015-10-13T12:17:21.671Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3091 13:19:51.45M 2015-10-13T12:17:21.871Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.740 1503.3074 13:19:51.64M 2015-10-13T12:17:22.076Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3080 13:19:51.84M 2015-10-13T12:17:22.280Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3077 13:19:52.06M 2015-10-13T12:17:22.480Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3071 13:19:52.26M 2015-10-13T12:17:22.685Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.740 1503.3074 13:19:52.46M 2015-10-13T12:17:22.891Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3077 13:19:52.66M 2015-10-13T12:17:23.091Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3062 13:19:52.86M 2015-10-13T12:17:23.311Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3051 13:19:53.08M 2015-10-13T12:17:23.496Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.737 1503.3042 13:19:53.29M 2015-10-13T12:17:23.701Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.736 1503.3040 13:19:53.47M 2015-10-13T12:17:23.906Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.584 34.735 1503.3035 13:19:53.67M 2015-10-13T12:17:24.106Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.580 34.732 1503.2998 13:19:53.87M 2015-10-13T12:17:24.311Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.580 34.731 1503.2996 13:19:54.09M 2015-10-13T12:17:24.516Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.730 1503.2988 13:19:54.29M 2015-10-13T12:17:24.733Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.583 34.734 1503.3036 13:19:54.49M 2015-10-13T12:17:24.921Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.579 34.730 1503.2994 13:19:54.69M 2015-10-13T12:17:25.121Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.580 34.731 1503.3003 13:19:54.89M 2015-10-13T12:17:25.326Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.581 34.732 1503.3024 13:19:55.11M 2015-10-13T12:17:25.526Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.584 34.735 1503.3054 13:19:55.31M 2015-10-13T12:17:25.731Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.584 34.734 1503.3057 13:19:55.51M 2015-10-13T12:17:25.973Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.583 34.734 1503.3046 13:19:55.71M 2015-10-13T12:17:26.136Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.735 1503.3048 13:19:55.90M 2015-10-13T12:17:26.341Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.584 34.733 1503.3097 13:19:56.12M 2015-10-13T12:17:26.541Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.583 34.732 1503.3104 13:19:56.32M 2015-10-13T12:17:26.746Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.583 34.732 1503.3098 13:19:56.52M 2015-10-13T12:17:26.946Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.738 1503.3086 13:19:56.72M 2015-10-13T12:17:27.151Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.587 34.738 1503.3077 13:19:56.92M 2015-10-13T12:17:27.356Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3079 13:19:57.14M 2015-10-13T12:17:27.556Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.740 1503.3068 13:19:57.34M 2015-10-13T12:17:27.776Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.740 1503.3058 13:19:57.53M 2015-10-13T12:17:27.966Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.741 1503.3058 13:19:57.75M 2015-10-13T12:17:28.166Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3059 13:19:57.93M 2015-10-13T12:17:28.373Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.589 34.741 1503.3055 13:19:58.15M 2015-10-13T12:17:28.571Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3055 13:19:58.35M 2015-10-13T12:17:28.776Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3057 13:19:58.55M 2015-10-13T12:17:28.981Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3060 13:19:58.75M 2015-10-13T12:17:29.181Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.589 34.741 1503.3070 13:19:58.95M 2015-10-13T12:17:29.386Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.589 34.741 1503.3077 13:19:59.17M 2015-10-13T12:17:29.613Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.741 1503.3087 13:19:59.37M 2015-10-13T12:17:29.791Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3135 13:19:59.56M 2015-10-13T12:17:29.991Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3142 13:19:59.76M 2015-10-13T12:17:30.196Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.744 1503.3147 13:19:59.96M 2015-10-13T12:17:30.396Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.744 1503.3148 13:20:00.18M 2015-10-13T12:17:30.601Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.584 34.735 1503.3047 13:20:00.38M 2015-10-13T12:17:30.806Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3032 13:20:00.58M 2015-10-13T12:17:31.006Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.581 34.732 1503.3015 13:20:00.78M 2015-10-13T12:17:31.218Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.731 1503.3007 13:20:01.00M 2015-10-13T12:17:31.416Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.737 1503.3044 13:20:01.20M 2015-10-13T12:17:31.621Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.737 1503.3053 13:20:01.40M 2015-10-13T12:17:31.821Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3055 13:20:01.60M 2015-10-13T12:17:32.026Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.587 34.738 1503.3065 13:20:01.79M 2015-10-13T12:17:32.241Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3065 13:20:02.01M 2015-10-13T12:17:32.431Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3066 13:20:02.23M 2015-10-13T12:17:32.631Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.592 34.743 1503.3109 13:20:02.41M 2015-10-13T12:17:32.836Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3096 13:20:02.61M 2015-10-13T12:17:33.041Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3099 13:20:02.81M 2015-10-13T12:17:33.241Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.590 34.741 1503.3085 13:20:03.03M 2015-10-13T12:17:33.446Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.741 1503.3082 13:20:03.22M 2015-10-13T12:17:33.646Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3085 13:20:03.42M 2015-10-13T12:17:33.851Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3085 13:20:03.62M 2015-10-13T12:17:34.051Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3081 13:20:03.82M 2015-10-13T12:17:34.256Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3087 13:20:04.04M 2015-10-13T12:17:34.461Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.738 1503.3093 13:20:04.24M 2015-10-13T12:17:34.661Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3154 13:20:04.44M 2015-10-13T12:17:34.866Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3163 13:20:04.64M 2015-10-13T12:17:35.066Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3154 13:20:04.84M 2015-10-13T12:17:35.271Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3146 13:20:05.06M 2015-10-13T12:17:35.476Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3145 13:20:05.26M 2015-10-13T12:17:35.676Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3146 13:20:05.46M 2015-10-13T12:17:35.881Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3143 13:20:05.65M 2015-10-13T12:17:36.081Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.742 1503.3151 13:20:05.85M 2015-10-13T12:17:36.286Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.741 1503.3147 13:20:06.07M 2015-10-13T12:17:36.491Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3134 13:20:06.27M 2015-10-13T12:17:36.711Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3121 13:20:06.47M 2015-10-13T12:17:36.896Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3121 13:20:06.69M 2015-10-13T12:17:37.098Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.578 34.729 1503.3005 13:20:06.87M 2015-10-13T12:17:37.301Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.577 34.728 1503.2988 13:20:07.09M 2015-10-13T12:17:37.506Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.579 34.730 1503.3005 13:20:07.29M 2015-10-13T12:17:37.706Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.580 34.731 1503.3005 13:20:07.48M 2015-10-13T12:17:37.911Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3114 13:20:07.68M 2015-10-13T12:17:38.111Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.742 1503.3116 13:20:07.88M 2015-10-13T12:17:38.316Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.743 1503.3126 13:20:08.10M 2015-10-13T12:17:38.521Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.744 1503.3131 13:20:08.30M 2015-10-13T12:17:38.721Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.745 1503.3140 13:20:08.50M 2015-10-13T12:17:38.926Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.594 34.745 1503.3136 13:20:08.70M 2015-10-13T12:17:39.131Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3159 13:20:08.90M 2015-10-13T12:17:39.331Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.596 34.748 1503.3158 13:20:09.12M 2015-10-13T12:17:39.531Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.748 1503.3169 13:20:09.32M 2015-10-13T12:17:39.766Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.748 1503.3160 13:20:09.51M 2015-10-13T12:17:39.941Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.748 1503.3159 13:20:09.71M 2015-10-13T12:17:40.146Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.591 34.743 1503.3098 13:20:09.91M 2015-10-13T12:17:40.346Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.591 34.742 1503.3098 13:20:10.13M 2015-10-13T12:17:40.551Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.745 1503.3138 13:20:10.33M 2015-10-13T12:17:40.756Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.595 34.746 1503.3147 13:20:10.53M 2015-10-13T12:17:40.956Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.595 34.746 1503.3145 13:20:10.73M 2015-10-13T12:17:41.177Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.594 34.745 1503.3134 13:20:10.93M 2015-10-13T12:17:41.361Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3124 13:20:11.16M 2015-10-13T12:17:41.566Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3108 13:20:11.34M 2015-10-13T12:17:41.766Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3093 13:20:11.55M 2015-10-13T12:17:41.971Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3090 13:20:11.74M 2015-10-13T12:17:42.176Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3094 13:20:11.94M 2015-10-13T12:17:42.377Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3099 13:20:12.16M 2015-10-13T12:17:42.582Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3097 13:20:12.36M 2015-10-13T12:17:42.786Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3092 13:20:12.56M 2015-10-13T12:17:42.986Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.589 34.738 1503.3152 13:20:12.76M 2015-10-13T12:17:43.192Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.583 34.732 1503.3093 13:20:12.96M 2015-10-13T12:17:43.397Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.584 34.732 1503.3105 13:20:13.18M 2015-10-13T12:17:43.597Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.584 34.733 1503.3096 13:20:13.38M 2015-10-13T12:17:43.797Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.586 34.735 1503.3114 13:20:13.58M 2015-10-13T12:17:44.001Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.587 34.736 1503.3115 13:20:13.77M 2015-10-13T12:17:44.207Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.587 34.736 1503.3126 13:20:13.97M 2015-10-13T12:17:44.411Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.588 34.736 1503.3136 13:20:14.19M 2015-10-13T12:17:44.611Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.588 34.737 1503.3137 13:20:14.39M 2015-10-13T12:17:44.816Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.589 34.738 1503.3138 13:20:14.59M 2015-10-13T12:17:45.017Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.739 1503.3140 13:20:14.79M 2015-10-13T12:17:45.221Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.590 34.740 1503.3143 13:20:15.01M 2015-10-13T12:17:45.426Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.590 34.740 1503.3134 13:20:15.21M 2015-10-13T12:17:45.642Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3121 13:20:15.41M 2015-10-13T12:17:45.832Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3120 13:20:15.62M 2015-10-13T12:17:46.032Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.740 1503.3119 13:20:15.80M 2015-10-13T12:17:46.237Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3109 13:20:16.02M 2015-10-13T12:17:46.442Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3103 13:20:16.22M 2015-10-13T12:17:46.642Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.739 1503.3107 13:20:16.42M 2015-10-13T12:17:46.842Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3102 13:20:16.62M 2015-10-13T12:17:47.047Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3097 13:20:16.82M 2015-10-13T12:17:47.252Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3094 13:20:17.04M 2015-10-13T12:17:47.457Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3115 13:20:17.24M 2015-10-13T12:17:47.657Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3068 13:20:17.44M 2015-10-13T12:17:47.862Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.736 1503.3058 13:20:17.64M 2015-10-13T12:17:48.062Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3085 13:20:17.84M 2015-10-13T12:17:48.267Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3070 13:20:18.05M 2015-10-13T12:17:48.467Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3054 13:20:18.25M 2015-10-13T12:17:48.693Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.584 34.735 1503.3040 13:20:18.45M 2015-10-13T12:17:48.877Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3051 13:20:18.65M 2015-10-13T12:17:49.082Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.737 1503.3051 13:20:18.85M 2015-10-13T12:17:49.277Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.737 1503.3046 13:20:19.07M 2015-10-13T12:17:49.487Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.586 34.738 1503.3048 13:20:19.26M 2015-10-13T12:17:49.687Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.582 34.734 1503.2993 13:20:19.46M 2015-10-13T12:17:49.892Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.581 34.734 1503.2990 13:20:19.66M 2015-10-13T12:17:50.112Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.582 34.734 1503.3000 13:20:19.86M 2015-10-13T12:17:50.297Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.582 34.735 1503.2993 13:20:20.10M 2015-10-13T12:17:50.502Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.582 34.734 1503.3004 13:20:20.28M 2015-10-13T12:17:50.702Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.586 34.738 1503.3044 13:20:20.48M 2015-10-13T12:17:50.907Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.586 34.738 1503.3054 13:20:20.68M 2015-10-13T12:17:51.112Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3064 13:20:20.88M 2015-10-13T12:17:51.312Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.737 1503.3068 13:20:21.10M 2015-10-13T12:17:51.517Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3065 13:20:21.29M 2015-10-13T12:17:51.712Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3127 13:20:21.50M 2015-10-13T12:17:51.922Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3137 13:20:21.69M 2015-10-13T12:17:52.127Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3143 13:20:21.89M 2015-10-13T12:17:52.327Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3103 13:20:22.11M 2015-10-13T12:17:52.527Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3140 13:20:22.31M 2015-10-13T12:17:52.732Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.743 1503.3149 13:20:22.51M 2015-10-13T12:17:52.937Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.744 1503.3160 13:20:22.71M 2015-10-13T12:17:53.137Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3171 13:20:22.91M 2015-10-13T12:17:53.342Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3177 13:20:23.12M 2015-10-13T12:17:53.547Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3132 13:20:23.33M 2015-10-13T12:17:53.747Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3124 13:20:23.53M 2015-10-13T12:17:53.952Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3105 13:20:23.72M 2015-10-13T12:17:54.152Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.741 1503.3093 13:20:23.92M 2015-10-13T12:17:54.362Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.741 1503.3086 13:20:24.14M 2015-10-13T12:17:54.579Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3065 13:20:24.34M 2015-10-13T12:17:54.762Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.739 1503.3070 13:20:24.56M 2015-10-13T12:17:54.967Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.739 1503.3060 13:20:24.74M 2015-10-13T12:17:55.167Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3073 13:20:24.94M 2015-10-13T12:17:55.372Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.589 34.741 1503.3081 13:20:25.15M 2015-10-13T12:17:55.579Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.742 1503.3090 13:20:25.36M 2015-10-13T12:17:55.777Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3097 13:20:25.56M 2015-10-13T12:17:55.982Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.742 1503.3092 13:20:25.75M 2015-10-13T12:17:56.213Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.742 1503.3097 13:20:25.95M 2015-10-13T12:17:56.387Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3093 13:20:26.17M 2015-10-13T12:17:56.587Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.744 1503.3130 13:20:26.37M 2015-10-13T12:17:56.792Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3147 13:20:26.57M 2015-10-13T12:17:56.997Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3147 13:20:26.77M 2015-10-13T12:17:57.197Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3118 13:20:26.97M 2015-10-13T12:17:57.402Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3118 13:20:27.18M 2015-10-13T12:17:57.613Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3115 13:20:27.38M 2015-10-13T12:17:57.812Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.740 1503.3112 13:20:27.58M 2015-10-13T12:17:58.012Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.739 1503.3104 13:20:27.78M 2015-10-13T12:17:58.212Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3096 13:20:28.00M 2015-10-13T12:17:58.417Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.738 1503.3093 13:20:28.20M 2015-10-13T12:17:58.622Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.738 1503.3086 13:20:28.40M 2015-10-13T12:17:58.822Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.587 34.738 1503.3082 13:20:28.60M 2015-10-13T12:17:59.043Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3080 13:20:28.80M 2015-10-13T12:17:59.232Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3081 13:20:29.03M 2015-10-13T12:17:59.432Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3085 13:20:29.22M 2015-10-13T12:17:59.632Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3087 13:20:29.41M 2015-10-13T12:17:59.837Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3079 13:20:29.61M 2015-10-13T12:18:00.042Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3077 13:20:29.81M 2015-10-13T12:18:00.247Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3073 13:20:30.03M 2015-10-13T12:18:00.447Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.737 1503.3066 13:20:30.23M 2015-10-13T12:18:00.652Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3073 13:20:30.43M 2015-10-13T12:18:00.852Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.736 1503.3077 13:20:30.63M 2015-10-13T12:18:01.057Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3138 13:20:30.83M 2015-10-13T12:18:01.262Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.589 34.739 1503.3125 13:20:31.05M 2015-10-13T12:18:01.462Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3121 13:20:31.25M 2015-10-13T12:18:01.667Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3114 13:20:31.45M 2015-10-13T12:18:01.867Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3104 13:20:31.64M 2015-10-13T12:18:02.093Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3094 13:20:31.84M 2015-10-13T12:18:02.277Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3081 13:20:32.06M 2015-10-13T12:18:02.477Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3082 13:20:32.26M 2015-10-13T12:18:02.693Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3079 13:20:32.46M 2015-10-13T12:18:02.887Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3068 13:20:32.66M 2015-10-13T12:18:03.087Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3104 13:20:32.86M 2015-10-13T12:18:03.287Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3101 13:20:33.08M 2015-10-13T12:18:03.508Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3092 13:20:33.27M 2015-10-13T12:18:03.697Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.738 1503.3087 13:20:33.49M 2015-10-13T12:18:03.897Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3085 13:20:33.67M 2015-10-13T12:18:04.102Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.737 1503.3080 13:20:33.87M 2015-10-13T12:18:04.302Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.737 1503.3071 13:20:34.09M 2015-10-13T12:18:04.534Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3069 13:20:34.29M 2015-10-13T12:18:04.712Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3065 13:20:34.49M 2015-10-13T12:18:04.933Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.736 1503.3060 13:20:34.69M 2015-10-13T12:18:05.117Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.736 1503.3059 13:20:34.88M 2015-10-13T12:18:05.317Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3049 13:20:35.10M 2015-10-13T12:18:05.522Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3042 13:20:35.30M 2015-10-13T12:18:05.727Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3090 13:20:35.50M 2015-10-13T12:18:05.927Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3053 13:20:35.70M 2015-10-13T12:18:06.127Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.585 34.737 1503.3042 13:20:35.90M 2015-10-13T12:18:06.332Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.585 34.736 1503.3041 13:20:36.12M 2015-10-13T12:18:06.537Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3044 13:20:36.32M 2015-10-13T12:18:06.742Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.734 1503.3038 13:20:36.52M 2015-10-13T12:18:06.948Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3038 13:20:36.72M 2015-10-13T12:18:07.147Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.578 34.730 1503.2988 13:20:36.92M 2015-10-13T12:18:07.347Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3022 13:20:37.14M 2015-10-13T12:18:07.552Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.582 34.734 1503.3022 13:20:37.33M 2015-10-13T12:18:07.758Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.582 34.734 1503.3021 13:20:37.53M 2015-10-13T12:18:07.978Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.734 1503.3026 13:20:37.73M 2015-10-13T12:18:08.162Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3036 13:20:37.95M 2015-10-13T12:18:08.363Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3042 13:20:38.15M 2015-10-13T12:18:08.568Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.735 1503.3055 13:20:38.35M 2015-10-13T12:18:08.773Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.735 1503.3062 13:20:38.55M 2015-10-13T12:18:08.973Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.735 1503.3070 13:20:38.75M 2015-10-13T12:18:09.178Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.734 1503.3074 13:20:38.95M 2015-10-13T12:18:09.382Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.742 1503.3156 13:20:39.17M 2015-10-13T12:18:09.583Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3156 13:20:39.36M 2015-10-13T12:18:09.788Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3153 13:20:39.56M 2015-10-13T12:18:09.993Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3151 13:20:39.76M 2015-10-13T12:18:10.193Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3148 13:20:39.96M 2015-10-13T12:18:10.398Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3147 13:20:40.18M 2015-10-13T12:18:10.603Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3136 13:20:40.38M 2015-10-13T12:18:10.803Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.738 1503.3080 13:20:40.58M 2015-10-13T12:18:11.003Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.737 1503.3071 13:20:40.78M 2015-10-13T12:18:11.208Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.587 34.738 1503.3074 13:20:40.97M 2015-10-13T12:18:11.408Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3071 13:20:41.19M 2015-10-13T12:18:11.613Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3076 13:20:41.39M 2015-10-13T12:18:11.813Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3076 13:20:41.59M 2015-10-13T12:18:12.053Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.746 1503.3151 13:20:41.79M 2015-10-13T12:18:12.228Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.747 1503.3160 13:20:42.01M 2015-10-13T12:18:12.443Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3170 13:20:42.21M 2015-10-13T12:18:12.628Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.746 1503.3164 13:20:42.43M 2015-10-13T12:18:12.833Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.595 34.745 1503.3165 13:20:42.61M 2015-10-13T12:18:13.038Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3164 13:20:42.81M 2015-10-13T12:18:13.238Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3163 13:20:43.03M 2015-10-13T12:18:13.443Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3158 13:20:43.23M 2015-10-13T12:18:13.648Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.733 1503.3035 13:20:43.43M 2015-10-13T12:18:13.848Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.581 34.732 1503.3020 13:20:43.62M 2015-10-13T12:18:14.053Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.583 34.734 1503.3031 13:20:43.82M 2015-10-13T12:18:14.258Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.735 1503.3057 13:20:44.04M 2015-10-13T12:18:14.458Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3130 13:20:44.24M 2015-10-13T12:18:14.658Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.746 1503.3191 13:20:44.44M 2015-10-13T12:18:14.863Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.747 1503.3192 13:20:44.64M 2015-10-13T12:18:15.063Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.748 1503.3192 13:20:44.83M 2015-10-13T12:18:15.268Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.749 1503.3197 13:20:45.05M 2015-10-13T12:18:15.473Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.749 1503.3198 13:20:45.25M 2015-10-13T12:18:15.673Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.750 1503.3208 13:20:45.45M 2015-10-13T12:18:15.878Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.600 34.750 1503.3212 13:20:45.65M 2015-10-13T12:18:16.083Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.600 34.751 1503.3213 13:20:45.85M 2015-10-13T12:18:16.283Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3207 13:20:46.07M 2015-10-13T12:18:16.488Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.600 34.752 1503.3160 13:20:46.27M 2015-10-13T12:18:16.688Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.599 34.751 1503.3153 13:20:46.47M 2015-10-13T12:18:16.908Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.598 34.751 1503.3151 13:20:46.67M 2015-10-13T12:18:17.093Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.599 34.751 1503.3151 13:20:46.88M 2015-10-13T12:18:17.298Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.599 34.751 1503.3154 13:20:47.08M 2015-10-13T12:18:17.503Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.599 34.751 1503.3164 13:20:47.28M 2015-10-13T12:18:17.703Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.750 1503.3153 13:20:47.48M 2015-10-13T12:18:17.908Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.598 34.749 1503.3146 13:20:47.68M 2015-10-13T12:18:18.113Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.598 34.750 1503.3160 13:20:47.88M 2015-10-13T12:18:18.333Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.599 34.750 1503.3175 13:20:48.10M 2015-10-13T12:18:18.518Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.600 34.751 1503.3190 13:20:48.30M 2015-10-13T12:18:18.718Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.749 1503.3174 13:20:48.50M 2015-10-13T12:18:18.923Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.598 34.749 1503.3184 13:20:48.70M 2015-10-13T12:18:19.128Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.749 1503.3191 13:20:48.90M 2015-10-13T12:18:19.328Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.602 34.752 1503.3239 13:20:49.12M 2015-10-13T12:18:19.533Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.602 34.752 1503.3250 13:20:49.32M 2015-10-13T12:18:19.738Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.602 34.752 1503.3252 13:20:49.51M 2015-10-13T12:18:19.938Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.744 1503.3157 13:20:49.71M 2015-10-13T12:18:20.143Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3135 13:20:49.91M 2015-10-13T12:18:20.343Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.740 1503.3093 13:20:50.13M 2015-10-13T12:18:20.548Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3096 13:20:50.33M 2015-10-13T12:18:20.748Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3085 13:20:50.53M 2015-10-13T12:18:20.953Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.588 34.740 1503.3075 13:20:50.73M 2015-10-13T12:18:21.158Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.587 34.739 1503.3057 13:20:50.93M 2015-10-13T12:18:21.378Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3042 13:20:51.14M 2015-10-13T12:18:21.563Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3031 13:20:51.36M 2015-10-13T12:18:21.763Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3019 13:20:51.54M 2015-10-13T12:18:21.968Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.731 1503.2982 13:20:51.74M 2015-10-13T12:18:22.168Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.731 1503.2991 13:20:51.94M 2015-10-13T12:18:22.373Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.731 1503.2993 13:20:52.16M 2015-10-13T12:18:22.613Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.581 34.732 1503.3004 13:20:52.36M 2015-10-13T12:18:22.783Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.583 34.734 1503.3021 13:20:52.56M 2015-10-13T12:18:22.983Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.583 34.734 1503.3036 13:20:52.76M 2015-10-13T12:18:23.188Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3033 13:20:52.96M 2015-10-13T12:18:23.388Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.736 1503.3044 13:20:53.18M 2015-10-13T12:18:23.593Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.585 34.736 1503.3046 13:20:53.37M 2015-10-13T12:18:23.798Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3053 13:20:53.57M 2015-10-13T12:18:23.998Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.585 34.736 1503.3051 13:20:53.77M 2015-10-13T12:18:24.203Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.735 1503.3053 13:20:53.97M 2015-10-13T12:18:24.403Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.736 1503.3065 13:20:54.19M 2015-10-13T12:18:24.608Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3076 13:20:54.39M 2015-10-13T12:18:24.813Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.737 1503.3081 13:20:54.58M 2015-10-13T12:18:25.013Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.580 34.732 1503.3018 13:20:54.79M 2015-10-13T12:18:25.218Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.580 34.731 1503.3009 13:20:55.00M 2015-10-13T12:18:25.423Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.580 34.731 1503.3009 13:20:55.21M 2015-10-13T12:18:25.618Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.580 34.731 1503.3009 13:20:55.40M 2015-10-13T12:18:25.843Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.581 34.732 1503.3019 13:20:55.60M 2015-10-13T12:18:26.028Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.735 1503.3051 13:20:55.82M 2015-10-13T12:18:26.233Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.736 1503.3074 13:20:56.02M 2015-10-13T12:18:26.433Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3097 13:20:56.22M 2015-10-13T12:18:26.638Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3102 13:20:56.42M 2015-10-13T12:18:26.843Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3108 13:20:56.62M 2015-10-13T12:18:27.043Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3115 13:20:56.82M 2015-10-13T12:18:27.248Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3085 13:20:57.03M 2015-10-13T12:18:27.453Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3077 13:20:57.24M 2015-10-13T12:18:27.653Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3073 13:20:57.43M 2015-10-13T12:18:27.853Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3076 13:20:57.63M 2015-10-13T12:18:28.058Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3080 13:20:57.83M 2015-10-13T12:18:28.263Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3093 13:20:58.05M 2015-10-13T12:18:28.468Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3104 13:20:58.25M 2015-10-13T12:18:28.668Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3110 13:20:58.45M 2015-10-13T12:18:28.873Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3124 13:20:58.65M 2015-10-13T12:18:29.078Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.742 1503.3134 13:20:58.85M 2015-10-13T12:18:29.278Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.744 1503.3147 13:20:59.07M 2015-10-13T12:18:29.483Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.594 34.745 1503.3160 13:20:59.26M 2015-10-13T12:18:29.683Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3173 13:20:59.46M 2015-10-13T12:18:29.888Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.748 1503.3185 13:20:59.66M 2015-10-13T12:18:30.088Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.599 34.749 1503.3207 13:20:59.86M 2015-10-13T12:18:30.308Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.747 1503.3169 13:21:00.08M 2015-10-13T12:18:30.498Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.747 1503.3162 13:21:00.30M 2015-10-13T12:18:30.698Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3160 13:21:00.48M 2015-10-13T12:18:30.904Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3156 13:21:00.68M 2015-10-13T12:18:31.103Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.741 1503.3096 13:21:00.88M 2015-10-13T12:18:31.309Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.740 1503.3091 13:21:01.09M 2015-10-13T12:18:31.513Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3090 13:21:01.29M 2015-10-13T12:18:31.713Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3070 13:21:01.49M 2015-10-13T12:18:31.918Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3071 13:21:01.69M 2015-10-13T12:18:32.119Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.736 1503.3083 13:21:01.89M 2015-10-13T12:18:32.323Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.592 34.741 1503.3167 13:21:02.11M 2015-10-13T12:18:32.529Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.594 34.743 1503.3198 13:21:02.31M 2015-10-13T12:18:32.729Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.594 34.742 1503.3192 13:21:02.51M 2015-10-13T12:18:32.934Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.592 34.741 1503.3173 13:21:02.70M 2015-10-13T12:18:33.134Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.591 34.740 1503.3151 13:21:02.91M 2015-10-13T12:18:33.339Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.590 34.740 1503.3151 13:21:03.13M 2015-10-13T12:18:33.539Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.589 34.738 1503.3143 13:21:03.32M 2015-10-13T12:18:33.744Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.588 34.737 1503.3136 13:21:03.52M 2015-10-13T12:18:33.949Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3116 13:21:03.72M 2015-10-13T12:18:34.149Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.586 34.735 1503.3104 13:21:03.92M 2015-10-13T12:18:34.354Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.586 34.735 1503.3102 13:21:04.14M 2015-10-13T12:18:34.554Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.590 34.739 1503.3159 13:21:04.34M 2015-10-13T12:18:34.779Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.591 34.740 1503.3174 13:21:04.54M 2015-10-13T12:18:34.959Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.591 34.740 1503.3163 13:21:04.75M 2015-10-13T12:18:35.164Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.591 34.741 1503.3160 13:21:04.93M 2015-10-13T12:18:35.369Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3094 13:21:05.15M 2015-10-13T12:18:35.574Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.735 1503.3080 13:21:05.35M 2015-10-13T12:18:35.779Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.734 1503.3062 13:21:05.55M 2015-10-13T12:18:35.979Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.736 1503.3077 13:21:05.75M 2015-10-13T12:18:36.179Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3074 13:21:05.95M 2015-10-13T12:18:36.379Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3075 13:21:06.17M 2015-10-13T12:18:36.584Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3080 13:21:06.37M 2015-10-13T12:18:36.789Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3085 13:21:06.57M 2015-10-13T12:18:36.994Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3087 13:21:06.76M 2015-10-13T12:18:37.194Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.739 1503.3099 13:21:06.96M 2015-10-13T12:18:37.399Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.739 1503.3102 13:21:07.18M 2015-10-13T12:18:37.604Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.590 34.740 1503.3120 13:21:07.38M 2015-10-13T12:18:37.804Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3123 13:21:07.58M 2015-10-13T12:18:38.009Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3129 13:21:07.78M 2015-10-13T12:18:38.214Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3140 13:21:08.00M 2015-10-13T12:18:38.417Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.598 34.747 1503.3213 13:21:08.20M 2015-10-13T12:18:38.615Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3169 13:21:08.40M 2015-10-13T12:18:38.819Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3157 13:21:08.60M 2015-10-13T12:18:39.024Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3186 13:21:08.79M 2015-10-13T12:18:39.244Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3186 13:21:09.01M 2015-10-13T12:18:39.429Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.746 1503.3188 13:21:09.23M 2015-10-13T12:18:39.634Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.746 1503.3185 13:21:09.41M 2015-10-13T12:18:39.834Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.740 1503.3105 13:21:09.61M 2015-10-13T12:18:40.039Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.740 1503.3107 13:21:09.81M 2015-10-13T12:18:40.239Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.741 1503.3112 13:21:10.03M 2015-10-13T12:18:40.444Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3116 13:21:10.23M 2015-10-13T12:18:40.644Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3112 13:21:10.43M 2015-10-13T12:18:40.849Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3177 13:21:10.62M 2015-10-13T12:18:41.057Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.597 34.748 1503.3184 13:21:10.82M 2015-10-13T12:18:41.254Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3174 13:21:11.05M 2015-10-13T12:18:41.459Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3173 13:21:11.24M 2015-10-13T12:18:41.659Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3164 13:21:11.44M 2015-10-13T12:18:41.864Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.600 34.751 1503.3198 13:21:11.64M 2015-10-13T12:18:42.069Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.600 34.751 1503.3199 13:21:11.84M 2015-10-13T12:18:42.274Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.601 34.752 1503.3209 13:21:12.06M 2015-10-13T12:18:42.474Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.603 34.753 1503.3232 13:21:12.26M 2015-10-13T12:18:42.679Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.602 34.753 1503.3232 13:21:12.46M 2015-10-13T12:18:42.879Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.743 1503.3125 13:21:12.66M 2015-10-13T12:18:43.084Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.743 1503.3124 13:21:12.85M 2015-10-13T12:18:43.289Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3118 13:21:13.07M 2015-10-13T12:18:43.489Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3119 13:21:13.27M 2015-10-13T12:18:43.709Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3126 13:21:13.47M 2015-10-13T12:18:43.895Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3130 13:21:13.69M 2015-10-13T12:18:44.099Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.747 1503.3184 13:21:13.87M 2015-10-13T12:18:44.304Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.742 1503.3114 13:21:14.09M 2015-10-13T12:18:44.504Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.741 1503.3091 13:21:14.29M 2015-10-13T12:18:44.709Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3091 13:21:14.49M 2015-10-13T12:18:44.909Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3071 13:21:14.69M 2015-10-13T12:18:45.114Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.740 1503.3074 13:21:14.88M 2015-10-13T12:18:45.319Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3083 13:21:15.10M 2015-10-13T12:18:45.519Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3109 13:21:15.30M 2015-10-13T12:18:45.724Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.742 1503.3136 13:21:15.50M 2015-10-13T12:18:45.929Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3147 13:21:15.70M 2015-10-13T12:18:46.129Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3082 13:21:15.90M 2015-10-13T12:18:46.334Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3088 13:21:16.12M 2015-10-13T12:18:46.536Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3099 13:21:16.32M 2015-10-13T12:18:46.739Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3110 13:21:16.51M 2015-10-13T12:18:46.939Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.739 1503.3127 13:21:16.71M 2015-10-13T12:18:47.144Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3143 13:21:16.91M 2015-10-13T12:18:47.349Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3201 13:21:17.13M 2015-10-13T12:18:47.549Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3132 13:21:17.33M 2015-10-13T12:18:47.754Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.740 1503.3115 13:21:17.53M 2015-10-13T12:18:47.959Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3135 13:21:17.73M 2015-10-13T12:18:48.174Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3145 13:21:17.93M 2015-10-13T12:18:48.364Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3141 13:21:18.16M 2015-10-13T12:18:48.564Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.598 34.748 1503.3191 13:21:18.35M 2015-10-13T12:18:48.769Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.749 1503.3193 13:21:18.55M 2015-10-13T12:18:48.969Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.750 1503.3193 13:21:18.75M 2015-10-13T12:18:49.176Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.750 1503.3193 13:21:18.94M 2015-10-13T12:18:49.374Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.750 1503.3188 13:21:19.16M 2015-10-13T12:18:49.580Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.598 34.749 1503.3175 13:21:19.36M 2015-10-13T12:18:49.784Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.750 1503.3182 13:21:19.56M 2015-10-13T12:18:49.984Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.598 34.749 1503.3181 13:21:19.76M 2015-10-13T12:18:50.189Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.597 34.748 1503.3169 13:21:19.96M 2015-10-13T12:18:50.394Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3157 13:21:20.18M 2015-10-13T12:18:50.594Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.748 1503.3165 13:21:20.38M 2015-10-13T12:18:50.799Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.748 1503.3180 13:21:20.58M 2015-10-13T12:18:50.999Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3142 13:21:20.78M 2015-10-13T12:18:51.204Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3137 13:21:20.97M 2015-10-13T12:18:51.404Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3132 13:21:21.19M 2015-10-13T12:18:51.609Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.743 1503.3142 13:21:21.39M 2015-10-13T12:18:51.809Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.743 1503.3151 13:21:21.59M 2015-10-13T12:18:52.014Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3152 13:21:21.79M 2015-10-13T12:18:52.217Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.743 1503.3137 13:21:22.01M 2015-10-13T12:18:52.424Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3115 13:21:22.20M 2015-10-13T12:18:52.645Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3119 13:21:22.41M 2015-10-13T12:18:52.829Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.586 34.737 1503.3063 13:21:22.62M 2015-10-13T12:18:53.029Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.737 1503.3043 13:21:22.81M 2015-10-13T12:18:53.235Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.584 34.736 1503.3030 13:21:23.02M 2015-10-13T12:18:53.440Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.585 34.737 1503.3030 13:21:23.22M 2015-10-13T12:18:53.645Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.736 1503.3029 13:21:23.42M 2015-10-13T12:18:53.845Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.582 34.734 1503.3010 13:21:23.62M 2015-10-13T12:18:54.050Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.582 34.734 1503.3015 13:21:23.82M 2015-10-13T12:18:54.249Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.585 34.737 1503.3051 13:21:24.04M 2015-10-13T12:18:54.450Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.738 1503.3065 13:21:24.24M 2015-10-13T12:18:54.655Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3081 13:21:24.43M 2015-10-13T12:18:54.860Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3097 13:21:24.63M 2015-10-13T12:18:55.060Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3116 13:21:24.83M 2015-10-13T12:18:55.265Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.744 1503.3147 13:21:25.05M 2015-10-13T12:18:55.470Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.745 1503.3157 13:21:25.25M 2015-10-13T12:18:55.669Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3171 13:21:25.45M 2015-10-13T12:18:55.875Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.596 34.746 1503.3180 13:21:25.65M 2015-10-13T12:18:56.079Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3127 13:21:25.85M 2015-10-13T12:18:56.280Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3120 13:21:26.07M 2015-10-13T12:18:56.485Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3114 13:21:26.26M 2015-10-13T12:18:56.685Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3101 13:21:26.47M 2015-10-13T12:18:56.890Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3096 13:21:26.66M 2015-10-13T12:18:57.110Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3103 13:21:26.86M 2015-10-13T12:18:57.295Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3108 13:21:27.10M 2015-10-13T12:18:57.500Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3107 13:21:27.28M 2015-10-13T12:18:57.705Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3105 13:21:27.48M 2015-10-13T12:18:57.905Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3107 13:21:27.68M 2015-10-13T12:18:58.110Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3113 13:21:27.88M 2015-10-13T12:18:58.310Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3116 13:21:28.10M 2015-10-13T12:18:58.515Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3108 13:21:28.30M 2015-10-13T12:18:58.715Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3098 13:21:28.50M 2015-10-13T12:18:58.920Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3099 13:21:28.69M 2015-10-13T12:18:59.125Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.740 1503.3097 13:21:28.89M 2015-10-13T12:18:59.325Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3108 13:21:29.11M 2015-10-13T12:18:59.530Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3114 13:21:29.31M 2015-10-13T12:18:59.730Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3119 13:21:29.51M 2015-10-13T12:18:59.935Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3125 13:21:29.71M 2015-10-13T12:19:00.140Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3138 13:21:29.91M 2015-10-13T12:19:00.340Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3140 13:21:30.13M 2015-10-13T12:19:00.546Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3142 13:21:30.33M 2015-10-13T12:19:00.745Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.745 1503.3156 13:21:30.53M 2015-10-13T12:19:00.950Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.745 1503.3164 13:21:30.72M 2015-10-13T12:19:01.150Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.747 1503.3184 13:21:30.92M 2015-10-13T12:19:01.355Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.747 1503.3187 13:21:31.14M 2015-10-13T12:19:01.580Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.747 1503.3185 13:21:31.34M 2015-10-13T12:19:01.760Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.741 1503.3097 13:21:31.56M 2015-10-13T12:19:01.965Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3098 13:21:31.74M 2015-10-13T12:19:02.170Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3097 13:21:31.94M 2015-10-13T12:19:02.370Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3091 13:21:32.16M 2015-10-13T12:19:02.575Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3087 13:21:32.35M 2015-10-13T12:19:02.777Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3092 13:21:32.56M 2015-10-13T12:19:02.980Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3094 13:21:32.75M 2015-10-13T12:19:03.185Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.738 1503.3087 13:21:32.95M 2015-10-13T12:19:03.385Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3090 13:21:33.17M 2015-10-13T12:19:03.590Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3170 13:21:33.37M 2015-10-13T12:19:03.795Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3136 13:21:33.57M 2015-10-13T12:19:03.995Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3120 13:21:33.77M 2015-10-13T12:19:04.200Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3109 13:21:33.97M 2015-10-13T12:19:04.405Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3090 13:21:34.19M 2015-10-13T12:19:04.605Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3075 13:21:34.39M 2015-10-13T12:19:04.810Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.737 1503.3069 13:21:34.58M 2015-10-13T12:19:05.010Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3035 13:21:34.79M 2015-10-13T12:19:05.215Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.583 34.734 1503.3036 13:21:35.00M 2015-10-13T12:19:05.417Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.582 34.733 1503.3032 13:21:35.20M 2015-10-13T12:19:05.620Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.733 1503.3031 13:21:35.40M 2015-10-13T12:19:05.825Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.583 34.734 1503.3041 13:21:35.60M 2015-10-13T12:19:06.040Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3051 13:21:35.80M 2015-10-13T12:19:06.230Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.584 34.734 1503.3053 13:21:36.03M 2015-10-13T12:19:06.430Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.580 34.732 1503.3019 13:21:36.22M 2015-10-13T12:19:06.635Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.581 34.732 1503.3011 13:21:36.42M 2015-10-13T12:19:06.840Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.581 34.733 1503.3014 13:21:36.61M 2015-10-13T12:19:07.040Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3024 13:21:36.81M 2015-10-13T12:19:07.245Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.734 1503.3025 13:21:37.03M 2015-10-13T12:19:07.450Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3032 13:21:37.23M 2015-10-13T12:19:07.650Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3049 13:21:37.43M 2015-10-13T12:19:07.850Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.735 1503.3051 13:21:37.63M 2015-10-13T12:19:08.057Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.736 1503.3054 13:21:37.83M 2015-10-13T12:19:08.260Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.736 1503.3059 13:21:38.05M 2015-10-13T12:19:08.465Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3075 13:21:38.25M 2015-10-13T12:19:08.665Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.737 1503.3081 13:21:38.45M 2015-10-13T12:19:08.865Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3085 13:21:38.64M 2015-10-13T12:19:09.070Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3081 13:21:38.84M 2015-10-13T12:19:09.275Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3073 13:21:39.06M 2015-10-13T12:19:09.480Z|I-OCEAN7-304-XXXX| 24.78 13.924 41.586 34.734 1503.3148 13:21:39.26M 2015-10-13T12:19:09.680Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.587 34.735 1503.3119 13:21:39.46M 2015-10-13T12:19:09.880Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.587 34.736 1503.3118 13:21:39.66M 2015-10-13T12:19:10.085Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.737 1503.3108 13:21:39.86M 2015-10-13T12:19:10.285Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.587 34.738 1503.3099 13:21:40.08M 2015-10-13T12:19:10.505Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3094 13:21:40.27M 2015-10-13T12:19:10.697Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3093 13:21:40.49M 2015-10-13T12:19:10.896Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3099 13:21:40.67M 2015-10-13T12:19:11.100Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.592 34.743 1503.3113 13:21:40.87M 2015-10-13T12:19:11.305Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3110 13:21:41.09M 2015-10-13T12:19:11.510Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3104 13:21:41.29M 2015-10-13T12:19:11.710Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3070 13:21:41.49M 2015-10-13T12:19:11.915Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3079 13:21:41.69M 2015-10-13T12:19:12.115Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3037 13:21:41.89M 2015-10-13T12:19:12.320Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3038 13:21:42.11M 2015-10-13T12:19:12.520Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3037 13:21:42.31M 2015-10-13T12:19:12.720Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3041 13:21:42.50M 2015-10-13T12:19:12.930Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3046 13:21:42.70M 2015-10-13T12:19:13.130Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3074 13:21:42.90M 2015-10-13T12:19:13.373Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3082 13:21:43.12M 2015-10-13T12:19:13.536Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3104 13:21:43.32M 2015-10-13T12:19:13.740Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3114 13:21:43.52M 2015-10-13T12:19:13.945Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.588 34.738 1503.3116 13:21:43.72M 2015-10-13T12:19:14.145Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3120 13:21:43.92M 2015-10-13T12:19:14.345Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3107 13:21:44.14M 2015-10-13T12:19:14.555Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.736 1503.3094 13:21:44.33M 2015-10-13T12:19:14.755Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3125 13:21:44.54M 2015-10-13T12:19:14.976Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3121 13:21:44.73M 2015-10-13T12:19:15.160Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.593 34.743 1503.3163 13:21:44.95M 2015-10-13T12:19:15.365Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3170 13:21:45.15M 2015-10-13T12:19:15.570Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.593 34.743 1503.3163 13:21:45.35M 2015-10-13T12:19:15.770Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.592 34.743 1503.3154 13:21:45.55M 2015-10-13T12:19:16.013Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.741 1503.3143 13:21:45.75M 2015-10-13T12:19:16.176Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3131 13:21:45.95M 2015-10-13T12:19:16.595Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.741 1503.3131 13:21:46.17M 2015-10-13T12:19:16.596Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3129 13:21:46.46M 2015-10-13T12:19:16.800Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3115 13:21:46.58M 2015-10-13T12:19:17.013Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.577 34.729 1503.2977 13:21:46.78M 2015-10-13T12:19:17.205Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.577 34.728 1503.2987 13:21:46.98M 2015-10-13T12:19:17.405Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.578 34.729 1503.2992 13:21:47.19M 2015-10-13T12:19:17.611Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.579 34.730 1503.3003 13:21:47.39M 2015-10-13T12:19:17.810Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.580 34.730 1503.3014 13:21:47.59M 2015-10-13T12:19:18.017Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.730 1503.3011 13:21:47.79M 2015-10-13T12:19:18.261Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.731 1503.3007 13:21:48.01M 2015-10-13T12:19:18.421Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.731 1503.3002 13:21:48.25M 2015-10-13T12:19:18.626Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.581 34.732 1503.3020 13:21:48.41M 2015-10-13T12:19:18.826Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.583 34.733 1503.3032 13:21:48.61M 2015-10-13T12:19:19.031Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.735 1503.3044 13:21:48.80M 2015-10-13T12:19:19.236Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.735 1503.3053 13:21:49.02M 2015-10-13T12:19:19.451Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.585 34.736 1503.3062 13:21:49.22M 2015-10-13T12:19:19.641Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3080 13:21:49.44M 2015-10-13T12:19:19.841Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3090 13:21:49.62M 2015-10-13T12:19:20.046Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.739 1503.3109 13:21:49.82M 2015-10-13T12:19:20.251Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3112 13:21:50.04M 2015-10-13T12:19:20.451Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3119 13:21:50.24M 2015-10-13T12:19:20.656Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3112 13:21:50.44M 2015-10-13T12:19:20.856Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3113 13:21:50.63M 2015-10-13T12:19:21.061Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3119 13:21:50.83M 2015-10-13T12:19:21.266Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3125 13:21:51.05M 2015-10-13T12:19:21.466Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3127 13:21:51.25M 2015-10-13T12:19:21.671Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3105 13:21:51.45M 2015-10-13T12:19:21.876Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3092 13:21:51.65M 2015-10-13T12:19:22.076Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.739 1503.3088 13:21:51.85M 2015-10-13T12:19:22.281Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3091 13:21:52.07M 2015-10-13T12:19:22.481Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3087 13:21:52.27M 2015-10-13T12:19:22.686Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3083 13:21:52.47M 2015-10-13T12:19:22.886Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3083 13:21:52.67M 2015-10-13T12:19:23.091Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3081 13:21:52.86M 2015-10-13T12:19:23.291Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3086 13:21:53.08M 2015-10-13T12:19:23.496Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3082 13:21:53.28M 2015-10-13T12:19:23.701Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.737 1503.3086 13:21:53.48M 2015-10-13T12:19:23.921Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.592 34.742 1503.3160 13:21:53.68M 2015-10-13T12:19:24.106Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.592 34.742 1503.3162 13:21:53.89M 2015-10-13T12:19:24.333Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3157 13:21:54.10M 2015-10-13T12:19:24.511Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3159 13:21:54.30M 2015-10-13T12:19:24.716Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3162 13:21:54.49M 2015-10-13T12:19:24.916Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3163 13:21:54.70M 2015-10-13T12:19:25.121Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.593 34.743 1503.3176 13:21:54.89M 2015-10-13T12:19:25.326Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3169 13:21:55.11M 2015-10-13T12:19:25.526Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3171 13:21:55.31M 2015-10-13T12:19:25.731Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3164 13:21:55.51M 2015-10-13T12:19:25.937Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3149 13:21:55.71M 2015-10-13T12:19:26.136Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3143 13:21:55.91M 2015-10-13T12:19:26.341Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3140 13:21:56.13M 2015-10-13T12:19:26.541Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.593 34.744 1503.3129 13:21:56.33M 2015-10-13T12:19:26.746Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3118 13:21:56.53M 2015-10-13T12:19:26.946Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3110 13:21:56.72M 2015-10-13T12:19:27.151Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3109 13:21:56.92M 2015-10-13T12:19:27.356Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3116 13:21:57.14M 2015-10-13T12:19:27.561Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.592 34.744 1503.3105 13:21:57.34M 2015-10-13T12:19:27.761Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.744 1503.3112 13:21:57.54M 2015-10-13T12:19:27.966Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.593 34.745 1503.3120 13:21:57.74M 2015-10-13T12:19:28.166Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.745 1503.3119 13:21:57.94M 2015-10-13T12:19:28.386Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.744 1503.3121 13:21:58.16M 2015-10-13T12:19:28.571Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3125 13:21:58.37M 2015-10-13T12:19:28.777Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3141 13:21:58.55M 2015-10-13T12:19:28.981Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.746 1503.3160 13:21:58.75M 2015-10-13T12:19:29.181Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.596 34.747 1503.3182 13:21:58.96M 2015-10-13T12:19:29.386Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3181 13:21:59.17M 2015-10-13T12:19:29.586Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3180 13:21:59.37M 2015-10-13T12:19:29.791Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.746 1503.3173 13:21:59.57M 2015-10-13T12:19:29.991Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3052 13:21:59.77M 2015-10-13T12:19:30.201Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.584 34.735 1503.3043 13:21:59.97M 2015-10-13T12:19:30.401Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.735 1503.3037 13:22:00.19M 2015-10-13T12:19:30.606Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.583 34.734 1503.3031 13:22:00.39M 2015-10-13T12:19:30.806Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.582 34.734 1503.3020 13:22:00.59M 2015-10-13T12:19:31.011Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3088 13:22:00.78M 2015-10-13T12:19:31.211Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3093 13:22:01.01M 2015-10-13T12:19:31.416Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.740 1503.3097 13:22:01.20M 2015-10-13T12:19:31.616Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3113 13:22:01.40M 2015-10-13T12:19:31.821Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3108 13:22:01.60M 2015-10-13T12:19:32.026Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.741 1503.3112 13:22:01.80M 2015-10-13T12:19:32.226Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3113 13:22:02.02M 2015-10-13T12:19:32.431Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3116 13:22:02.22M 2015-10-13T12:19:32.636Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3110 13:22:02.42M 2015-10-13T12:19:32.856Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3101 13:22:02.62M 2015-10-13T12:19:33.036Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3098 13:22:02.83M 2015-10-13T12:19:33.241Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3103 13:22:03.03M 2015-10-13T12:19:33.491Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.584 34.735 1503.3048 13:22:03.23M 2015-10-13T12:19:33.651Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.583 34.734 1503.3046 13:22:03.48M 2015-10-13T12:19:33.851Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.583 34.734 1503.3047 13:22:03.63M 2015-10-13T12:19:34.057Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.739 1503.3101 13:22:03.83M 2015-10-13T12:19:34.293Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3104 13:22:04.05M 2015-10-13T12:19:34.461Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3103 13:22:04.25M 2015-10-13T12:19:34.666Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3113 13:22:04.44M 2015-10-13T12:19:34.866Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.741 1503.3125 13:22:04.64M 2015-10-13T12:19:35.071Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.737 1503.3080 13:22:04.84M 2015-10-13T12:19:35.271Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3073 13:22:05.06M 2015-10-13T12:19:35.476Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.578 34.730 1503.2987 13:22:05.26M 2015-10-13T12:19:35.676Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.582 34.733 1503.3019 13:22:05.46M 2015-10-13T12:19:35.881Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3036 13:22:05.66M 2015-10-13T12:19:36.086Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.584 34.735 1503.3054 13:22:05.86M 2015-10-13T12:19:36.286Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.583 34.734 1503.3048 13:22:06.08M 2015-10-13T12:19:36.491Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.583 34.734 1503.3040 13:22:06.28M 2015-10-13T12:19:36.691Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.583 34.734 1503.3036 13:22:06.47M 2015-10-13T12:19:36.896Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.583 34.734 1503.3027 13:22:06.67M 2015-10-13T12:19:37.101Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.582 34.734 1503.3031 13:22:06.87M 2015-10-13T12:19:37.321Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.582 34.733 1503.3032 13:22:07.09M 2015-10-13T12:19:37.506Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.732 1503.3027 13:22:07.31M 2015-10-13T12:19:37.706Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3025 13:22:07.49M 2015-10-13T12:19:37.933Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3032 13:22:07.69M 2015-10-13T12:19:38.117Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.583 34.734 1503.3040 13:22:07.89M 2015-10-13T12:19:38.317Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.584 34.734 1503.3044 13:22:08.11M 2015-10-13T12:19:38.521Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.735 1503.3057 13:22:08.31M 2015-10-13T12:19:38.721Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.585 34.736 1503.3063 13:22:08.50M 2015-10-13T12:19:38.927Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.737 1503.3066 13:22:08.70M 2015-10-13T12:19:39.132Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3069 13:22:08.90M 2015-10-13T12:19:39.336Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3069 13:22:09.12M 2015-10-13T12:19:39.536Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3074 13:22:09.32M 2015-10-13T12:19:39.741Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3086 13:22:09.52M 2015-10-13T12:19:39.942Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3090 13:22:09.72M 2015-10-13T12:19:40.146Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3158 13:22:09.92M 2015-10-13T12:19:40.347Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3145 13:22:10.14M 2015-10-13T12:19:40.552Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3145 13:22:10.33M 2015-10-13T12:19:40.756Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.741 1503.3138 13:22:10.54M 2015-10-13T12:19:40.957Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.741 1503.3135 13:22:10.74M 2015-10-13T12:19:41.156Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.736 1503.3070 13:22:10.93M 2015-10-13T12:19:41.366Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.736 1503.3076 13:22:11.15M 2015-10-13T12:19:41.566Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3083 13:22:11.35M 2015-10-13T12:19:41.787Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.736 1503.3091 13:22:11.55M 2015-10-13T12:19:41.977Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.736 1503.3102 13:22:11.76M 2015-10-13T12:19:42.177Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.586 34.736 1503.3109 13:22:11.95M 2015-10-13T12:19:42.377Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.586 34.736 1503.3107 13:22:12.17M 2015-10-13T12:19:42.582Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.586 34.735 1503.3105 13:22:12.37M 2015-10-13T12:19:42.787Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.586 34.735 1503.3114 13:22:12.56M 2015-10-13T12:19:42.987Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.745 1503.3137 13:22:12.77M 2015-10-13T12:19:43.192Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.746 1503.3126 13:22:12.96M 2015-10-13T12:19:43.397Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.594 34.746 1503.3131 13:22:13.18M 2015-10-13T12:19:43.597Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3098 13:22:13.38M 2015-10-13T12:19:43.802Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3094 13:22:13.58M 2015-10-13T12:19:44.002Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.743 1503.3080 13:22:13.78M 2015-10-13T12:19:44.207Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3077 13:22:14.00M 2015-10-13T12:19:44.407Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3082 13:22:14.20M 2015-10-13T12:19:44.612Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.590 34.741 1503.3085 13:22:14.39M 2015-10-13T12:19:44.817Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.741 1503.3097 13:22:14.59M 2015-10-13T12:19:45.017Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3102 13:22:14.79M 2015-10-13T12:19:45.222Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3103 13:22:15.01M 2015-10-13T12:19:45.427Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.740 1503.3107 13:22:15.21M 2015-10-13T12:19:45.627Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3110 13:22:15.41M 2015-10-13T12:19:45.827Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3121 13:22:15.61M 2015-10-13T12:19:46.032Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3135 13:22:15.81M 2015-10-13T12:19:46.252Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3145 13:22:16.03M 2015-10-13T12:19:46.442Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3152 13:22:16.24M 2015-10-13T12:19:46.642Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.736 1503.3085 13:22:16.43M 2015-10-13T12:19:46.847Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3107 13:22:16.62M 2015-10-13T12:19:47.047Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3115 13:22:16.83M 2015-10-13T12:19:47.252Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3097 13:22:17.04M 2015-10-13T12:19:47.452Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.738 1503.3080 13:22:17.24M 2015-10-13T12:19:47.657Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.738 1503.3071 13:22:17.44M 2015-10-13T12:19:47.862Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3064 13:22:17.64M 2015-10-13T12:19:48.062Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3063 13:22:17.84M 2015-10-13T12:19:48.267Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3065 13:22:18.06M 2015-10-13T12:19:48.472Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3035 13:22:18.26M 2015-10-13T12:19:48.717Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.583 34.734 1503.3042 13:22:18.46M 2015-10-13T12:19:48.877Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3091 13:22:18.70M 2015-10-13T12:19:49.082Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3086 13:22:18.85M 2015-10-13T12:19:49.282Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.738 1503.3083 13:22:19.07M 2015-10-13T12:19:49.482Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3087 13:22:19.27M 2015-10-13T12:19:49.687Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3103 13:22:19.47M 2015-10-13T12:19:49.892Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3113 13:22:19.67M 2015-10-13T12:19:50.092Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.741 1503.3113 13:22:19.87M 2015-10-13T12:19:50.298Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.741 1503.3112 13:22:20.09M 2015-10-13T12:19:50.502Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3146 13:22:20.29M 2015-10-13T12:19:50.717Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3154 13:22:20.49M 2015-10-13T12:19:50.907Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.743 1503.3152 13:22:20.70M 2015-10-13T12:19:51.107Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3158 13:22:20.88M 2015-10-13T12:19:51.312Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3145 13:22:21.10M 2015-10-13T12:19:51.517Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3136 13:22:21.30M 2015-10-13T12:19:51.733Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.742 1503.3142 13:22:21.50M 2015-10-13T12:19:51.922Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3145 13:22:21.70M 2015-10-13T12:19:52.122Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3130 13:22:21.90M 2015-10-13T12:19:52.327Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3104 13:22:22.11M 2015-10-13T12:19:52.532Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3103 13:22:22.31M 2015-10-13T12:19:52.732Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3087 13:22:22.52M 2015-10-13T12:19:52.937Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3098 13:22:22.71M 2015-10-13T12:19:53.173Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.587 34.737 1503.3096 13:22:22.91M 2015-10-13T12:19:53.374Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.578 34.729 1503.2997 13:22:23.13M 2015-10-13T12:19:53.547Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3153 13:22:23.33M 2015-10-13T12:19:53.792Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.592 34.742 1503.3152 13:22:23.53M 2015-10-13T12:19:53.952Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.592 34.742 1503.3147 13:22:23.77M 2015-10-13T12:19:54.152Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3136 13:22:23.93M 2015-10-13T12:19:54.362Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3140 13:22:24.15M 2015-10-13T12:19:54.562Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3077 13:22:24.35M 2015-10-13T12:19:54.762Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3075 13:22:24.54M 2015-10-13T12:19:54.973Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.581 34.732 1503.3003 13:22:24.74M 2015-10-13T12:19:55.187Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3041 13:22:24.94M 2015-10-13T12:19:55.372Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.735 1503.3057 13:22:25.18M 2015-10-13T12:19:55.579Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3070 13:22:25.36M 2015-10-13T12:19:55.807Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3080 13:22:25.56M 2015-10-13T12:19:55.982Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3085 13:22:25.76M 2015-10-13T12:19:56.182Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.738 1503.3091 13:22:25.96M 2015-10-13T12:19:56.387Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.734 1503.3044 13:22:26.18M 2015-10-13T12:19:56.587Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3049 13:22:26.38M 2015-10-13T12:19:56.792Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.583 34.733 1503.3036 13:22:26.57M 2015-10-13T12:19:56.997Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3035 13:22:26.77M 2015-10-13T12:19:57.197Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.733 1503.3019 13:22:26.97M 2015-10-13T12:19:57.407Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.733 1503.3016 13:22:27.19M 2015-10-13T12:19:57.607Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.583 34.734 1503.3021 13:22:27.39M 2015-10-13T12:19:57.808Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.735 1503.3030 13:22:27.59M 2015-10-13T12:19:58.012Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.585 34.737 1503.3052 13:22:27.79M 2015-10-13T12:19:58.212Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3075 13:22:28.01M 2015-10-13T12:19:58.412Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3092 13:22:28.21M 2015-10-13T12:19:58.617Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3107 13:22:28.40M 2015-10-13T12:19:58.872Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3123 13:22:28.60M 2015-10-13T12:19:59.027Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.743 1503.3126 13:22:28.85M 2015-10-13T12:19:59.232Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.744 1503.3136 13:22:29.02M 2015-10-13T12:19:59.432Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.594 34.744 1503.3145 13:22:29.22M 2015-10-13T12:19:59.652Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.594 34.745 1503.3151 13:22:29.42M 2015-10-13T12:19:59.837Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.595 34.746 1503.3163 13:22:29.63M 2015-10-13T12:20:00.042Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.595 34.745 1503.3168 13:22:29.82M 2015-10-13T12:20:00.242Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3179 13:22:30.04M 2015-10-13T12:20:00.447Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.595 34.746 1503.3177 13:22:30.23M 2015-10-13T12:20:00.652Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.744 1503.3162 13:22:30.43M 2015-10-13T12:20:00.852Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3130 13:22:30.63M 2015-10-13T12:20:01.057Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.590 34.741 1503.3112 13:22:30.83M 2015-10-13T12:20:01.262Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3092 13:22:31.05M 2015-10-13T12:20:01.462Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3085 13:22:31.25M 2015-10-13T12:20:01.667Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3093 13:22:31.45M 2015-10-13T12:20:01.867Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3096 13:22:31.65M 2015-10-13T12:20:02.072Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3107 13:22:31.84M 2015-10-13T12:20:02.277Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3103 13:22:32.07M 2015-10-13T12:20:02.477Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.587 34.737 1503.3108 13:22:32.26M 2015-10-13T12:20:02.682Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.737 1503.3114 13:22:32.47M 2015-10-13T12:20:02.882Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.737 1503.3123 13:22:32.66M 2015-10-13T12:20:03.088Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.737 1503.3121 13:22:32.86M 2015-10-13T12:20:03.293Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.586 34.736 1503.3110 13:22:33.08M 2015-10-13T12:20:03.493Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.586 34.735 1503.3107 13:22:33.28M 2015-10-13T12:20:03.698Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.586 34.736 1503.3118 13:22:33.48M 2015-10-13T12:20:03.903Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.587 34.736 1503.3136 13:22:33.68M 2015-10-13T12:20:04.118Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.588 34.737 1503.3141 13:22:33.88M 2015-10-13T12:20:04.308Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.590 34.738 1503.3156 13:22:34.11M 2015-10-13T12:20:04.508Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.585 34.734 1503.3097 13:22:34.30M 2015-10-13T12:20:04.713Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.585 34.734 1503.3105 13:22:34.49M 2015-10-13T12:20:04.917Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.586 34.736 1503.3110 13:22:34.69M 2015-10-13T12:20:05.117Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.585 34.735 1503.3079 13:22:34.89M 2015-10-13T12:20:05.318Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.585 34.735 1503.3091 13:22:35.11M 2015-10-13T12:20:05.522Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3092 13:22:35.31M 2015-10-13T12:20:05.728Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.582 34.732 1503.3046 13:22:35.51M 2015-10-13T12:20:05.928Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.735 1503.3068 13:22:35.71M 2015-10-13T12:20:06.133Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3076 13:22:35.91M 2015-10-13T12:20:06.338Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.734 1503.3052 13:22:36.13M 2015-10-13T12:20:06.538Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.584 34.734 1503.3054 13:22:36.33M 2015-10-13T12:20:06.743Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.584 34.735 1503.3051 13:22:36.52M 2015-10-13T12:20:06.948Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.584 34.735 1503.3047 13:22:36.72M 2015-10-13T12:20:07.148Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.736 1503.3052 13:22:36.92M 2015-10-13T12:20:07.348Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3066 13:22:37.14M 2015-10-13T12:20:07.553Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.738 1503.3070 13:22:37.34M 2015-10-13T12:20:07.758Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3070 13:22:37.54M 2015-10-13T12:20:07.958Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3086 13:22:37.74M 2015-10-13T12:20:08.163Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3101 13:22:37.94M 2015-10-13T12:20:08.363Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3107 13:22:38.16M 2015-10-13T12:20:08.588Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3107 13:22:38.35M 2015-10-13T12:20:08.773Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.740 1503.3115 13:22:38.57M 2015-10-13T12:20:09.013Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3107 13:22:38.75M 2015-10-13T12:20:09.178Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.590 34.741 1503.3109 13:22:38.95M 2015-10-13T12:20:09.383Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3112 13:22:39.17M 2015-10-13T12:20:09.583Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3112 13:22:39.37M 2015-10-13T12:20:09.788Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.743 1503.3113 13:22:39.57M 2015-10-13T12:20:09.988Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3115 13:22:39.77M 2015-10-13T12:20:10.198Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.590 34.741 1503.3087 13:22:39.96M 2015-10-13T12:20:10.398Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3076 13:22:40.19M 2015-10-13T12:20:10.598Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.591 34.743 1503.3098 13:22:40.38M 2015-10-13T12:20:10.803Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.592 34.744 1503.3108 13:22:40.58M 2015-10-13T12:20:11.003Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3091 13:22:40.78M 2015-10-13T12:20:11.208Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.589 34.741 1503.3081 13:22:41.00M 2015-10-13T12:20:11.413Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.739 1503.3066 13:22:41.20M 2015-10-13T12:20:11.618Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.587 34.739 1503.3053 13:22:41.40M 2015-10-13T12:20:11.818Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.585 34.737 1503.3035 13:22:41.60M 2015-10-13T12:20:12.023Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.587 34.739 1503.3059 13:22:41.80M 2015-10-13T12:20:12.223Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3080 13:22:42.02M 2015-10-13T12:20:12.428Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3090 13:22:42.22M 2015-10-13T12:20:12.633Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3096 13:22:42.42M 2015-10-13T12:20:12.833Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3098 13:22:42.61M 2015-10-13T12:20:13.053Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.739 1503.3102 13:22:42.81M 2015-10-13T12:20:13.238Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.739 1503.3091 13:22:43.05M 2015-10-13T12:20:13.443Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3091 13:22:43.23M 2015-10-13T12:20:13.643Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3065 13:22:43.43M 2015-10-13T12:20:13.848Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3068 13:22:43.63M 2015-10-13T12:20:14.048Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3073 13:22:43.83M 2015-10-13T12:20:14.253Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.738 1503.3081 13:22:44.05M 2015-10-13T12:20:14.458Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3088 13:22:44.24M 2015-10-13T12:20:14.658Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3101 13:22:44.44M 2015-10-13T12:20:14.863Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3114 13:22:44.64M 2015-10-13T12:20:15.068Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3080 13:22:44.84M 2015-10-13T12:20:15.268Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3073 13:22:45.06M 2015-10-13T12:20:15.473Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3060 13:22:45.26M 2015-10-13T12:20:15.673Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3074 13:22:45.46M 2015-10-13T12:20:15.878Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3080 13:22:45.66M 2015-10-13T12:20:16.078Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3088 13:22:45.86M 2015-10-13T12:20:16.283Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.741 1503.3092 13:22:46.07M 2015-10-13T12:20:16.488Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3073 13:22:46.28M 2015-10-13T12:20:16.693Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.739 1503.3063 13:22:46.47M 2015-10-13T12:20:16.893Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.586 34.738 1503.3053 13:22:46.67M 2015-10-13T12:20:17.093Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.585 34.737 1503.3035 13:22:46.87M 2015-10-13T12:20:17.298Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.568 34.721 1503.2841 13:22:47.09M 2015-10-13T12:20:17.518Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.566 34.719 1503.2820 13:22:47.29M 2015-10-13T12:20:17.708Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.564 34.718 1503.2813 13:22:47.50M 2015-10-13T12:20:17.908Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.569 34.721 1503.2866 13:22:47.69M 2015-10-13T12:20:18.108Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.736 1503.3057 13:22:47.89M 2015-10-13T12:20:18.313Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3068 13:22:48.10M 2015-10-13T12:20:18.518Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3083 13:22:48.30M 2015-10-13T12:20:18.718Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3099 13:22:48.50M 2015-10-13T12:20:18.923Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3123 13:22:48.70M 2015-10-13T12:20:19.128Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.592 34.743 1503.3132 13:22:48.90M 2015-10-13T12:20:19.328Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3163 13:22:49.12M 2015-10-13T12:20:19.533Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3190 13:22:49.32M 2015-10-13T12:20:19.738Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3188 13:22:49.52M 2015-10-13T12:20:19.938Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3188 13:22:49.72M 2015-10-13T12:20:20.143Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3197 13:22:49.92M 2015-10-13T12:20:20.343Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.745 1503.3196 13:22:50.14M 2015-10-13T12:20:20.548Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3192 13:22:50.33M 2015-10-13T12:20:20.748Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3170 13:22:50.53M 2015-10-13T12:20:20.953Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3152 13:22:50.73M 2015-10-13T12:20:21.158Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.592 34.742 1503.3125 13:22:50.93M 2015-10-13T12:20:21.363Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3162 13:22:51.15M 2015-10-13T12:20:21.563Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.747 1503.3159 13:22:51.35M 2015-10-13T12:20:21.763Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.596 34.747 1503.3168 13:22:51.55M 2015-10-13T12:20:21.983Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.748 1503.3179 13:22:51.75M 2015-10-13T12:20:22.173Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.598 34.749 1503.3191 13:22:51.96M 2015-10-13T12:20:22.373Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3182 13:22:52.17M 2015-10-13T12:20:22.579Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.747 1503.3184 13:22:52.36M 2015-10-13T12:20:22.778Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.747 1503.3181 13:22:52.56M 2015-10-13T12:20:22.988Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.747 1503.3191 13:22:52.76M 2015-10-13T12:20:23.188Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3125 13:22:52.96M 2015-10-13T12:20:23.393Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3137 13:22:53.18M 2015-10-13T12:20:23.593Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3148 13:22:53.38M 2015-10-13T12:20:23.793Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.591 34.740 1503.3157 13:22:53.58M 2015-10-13T12:20:23.998Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.584 34.733 1503.3085 13:22:53.77M 2015-10-13T12:20:24.203Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.584 34.733 1503.3096 13:22:54.98M 2015-10-13T12:20:24.403Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.585 34.734 1503.3110 13:22:54.19M 2015-10-13T12:20:24.608Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.581 34.730 1503.3073 13:22:54.39M 2015-10-13T12:20:24.813Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.583 34.732 1503.3090 13:22:54.59M 2015-10-13T12:20:25.013Z|I-OCEAN7-304-XXXX| 24.89 13.923 41.584 34.733 1503.3116 13:22:54.79M 2015-10-13T12:20:25.218Z|I-OCEAN7-304-XXXX| 24.86 13.923 41.586 34.735 1503.3129 13:22:55.01M 2015-10-13T12:20:25.423Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.588 34.737 1503.3141 13:22:55.21M 2015-10-13T12:20:25.624Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.590 34.739 1503.3148 13:22:55.41M 2015-10-13T12:20:25.828Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.591 34.740 1503.3167 13:22:55.61M 2015-10-13T12:20:26.028Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.591 34.741 1503.3156 13:22:55.81M 2015-10-13T12:20:26.233Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.591 34.741 1503.3156 13:22:56.03M 2015-10-13T12:20:26.449Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.591 34.741 1503.3143 13:22:56.23M 2015-10-13T12:20:26.643Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3136 13:22:56.44M 2015-10-13T12:20:26.843Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3123 13:22:56.62M 2015-10-13T12:20:27.044Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.743 1503.3118 13:22:56.82M 2015-10-13T12:20:27.249Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.585 34.737 1503.3041 13:22:57.04M 2015-10-13T12:20:27.449Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.586 34.738 1503.3053 13:22:57.24M 2015-10-13T12:20:27.654Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3066 13:22:57.44M 2015-10-13T12:20:27.859Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3077 13:22:57.64M 2015-10-13T12:20:28.059Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3090 13:22:57.84M 2015-10-13T12:20:28.264Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3112 13:22:58.05M 2015-10-13T12:20:28.469Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3124 13:22:58.26M 2015-10-13T12:20:28.669Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3099 13:22:58.45M 2015-10-13T12:20:28.874Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3113 13:22:58.65M 2015-10-13T12:20:29.074Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3129 13:22:58.85M 2015-10-13T12:20:29.324Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3143 13:22:59.07M 2015-10-13T12:20:29.484Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3147 13:22:59.32M 2015-10-13T12:20:29.684Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.741 1503.3134 13:22:59.47M 2015-10-13T12:20:29.884Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3120 13:22:59.67M 2015-10-13T12:20:30.089Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.739 1503.3114 13:22:59.87M 2015-10-13T12:20:30.294Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.738 1503.3110 13:23:00.08M 2015-10-13T12:20:30.494Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3105 13:23:00.29M 2015-10-13T12:20:30.699Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.738 1503.3093 13:23:00.48M 2015-10-13T12:20:30.914Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.737 1503.3077 13:23:00.68M 2015-10-13T12:20:31.109Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.737 1503.3077 13:23:00.89M 2015-10-13T12:20:31.309Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3064 13:23:01.10M 2015-10-13T12:20:31.509Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.741 1503.3124 13:23:01.30M 2015-10-13T12:20:31.714Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3132 13:23:01.50M 2015-10-13T12:20:31.919Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3138 13:23:01.69M 2015-10-13T12:20:32.119Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.743 1503.3145 13:23:01.90M 2015-10-13T12:20:32.334Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.743 1503.3143 13:23:02.11M 2015-10-13T12:20:32.524Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.742 1503.3129 13:23:02.31M 2015-10-13T12:20:32.729Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3124 13:23:02.51M 2015-10-13T12:20:32.934Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3116 13:23:02.71M 2015-10-13T12:20:33.134Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3121 13:23:02.91M 2015-10-13T12:20:33.339Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3123 13:23:03.13M 2015-10-13T12:20:33.544Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.742 1503.3118 13:23:03.33M 2015-10-13T12:20:33.744Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3135 13:23:03.53M 2015-10-13T12:20:33.944Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.743 1503.3138 13:23:03.72M 2015-10-13T12:20:34.149Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3149 13:23:03.92M 2015-10-13T12:20:34.404Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.598 34.748 1503.3185 13:23:04.14M 2015-10-13T12:20:34.554Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3184 13:23:04.39M 2015-10-13T12:20:34.759Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3169 13:23:04.54M 2015-10-13T12:20:34.959Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3168 13:23:04.74M 2015-10-13T12:20:35.164Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3165 13:23:04.94M 2015-10-13T12:20:35.389Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3163 13:23:05.16M 2015-10-13T12:20:35.574Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.595 34.748 1503.3102 13:23:05.38M 2015-10-13T12:20:35.777Z|I-OCEAN7-304-XXXX| 24.82 13.917 41.595 34.748 1503.3101 13:23:05.56M 2015-10-13T12:20:36.013Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.594 34.747 1503.3098 13:23:05.75M 2015-10-13T12:20:36.184Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.593 34.746 1503.3091 13:23:05.96M 2015-10-13T12:20:36.384Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.596 34.748 1503.3126 13:23:06.18M 2015-10-13T12:20:36.589Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.592 34.745 1503.3091 13:23:06.37M 2015-10-13T12:20:36.789Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.592 34.745 1503.3081 13:23:06.57M 2015-10-13T12:20:36.994Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.591 34.744 1503.3071 13:23:06.77M 2015-10-13T12:20:37.194Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.591 34.743 1503.3073 13:23:06.97M 2015-10-13T12:20:37.399Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.590 34.742 1503.3076 13:23:07.19M 2015-10-13T12:20:37.604Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3087 13:23:07.39M 2015-10-13T12:20:37.804Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3094 13:23:07.59M 2015-10-13T12:20:38.009Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.739 1503.3070 13:23:07.79M 2015-10-13T12:20:38.253Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3068 13:23:08.01M 2015-10-13T12:20:38.417Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.737 1503.3064 13:23:08.21M 2015-10-13T12:20:38.619Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.584 34.735 1503.3059 13:23:08.40M 2015-10-13T12:20:38.819Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3154 13:23:08.60M 2015-10-13T12:20:39.019Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3138 13:23:08.80M 2015-10-13T12:20:39.224Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3129 13:23:09.02M 2015-10-13T12:20:39.493Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.747 1503.3179 13:23:09.22M 2015-10-13T12:20:39.634Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.597 34.748 1503.3191 13:23:09.46M 2015-10-13T12:20:39.849Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.748 1503.3193 13:23:09.62M 2015-10-13T12:20:40.034Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.747 1503.3187 13:23:09.83M 2015-10-13T12:20:40.244Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.596 34.747 1503.3176 13:23:10.03M 2015-10-13T12:20:40.444Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3140 13:23:10.23M 2015-10-13T12:20:40.649Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3136 13:23:10.43M 2015-10-13T12:20:40.849Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3126 13:23:10.63M 2015-10-13T12:20:41.054Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.748 1503.3175 13:23:10.83M 2015-10-13T12:20:41.259Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.745 1503.3147 13:23:11.05M 2015-10-13T12:20:41.459Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3020 13:23:11.25M 2015-10-13T12:20:41.664Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.734 1503.3021 13:23:11.45M 2015-10-13T12:20:41.864Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.734 1503.3021 13:23:11.65M 2015-10-13T12:20:42.069Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.734 1503.3021 13:23:11.85M 2015-10-13T12:20:42.274Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.581 34.733 1503.3014 13:23:12.07M 2015-10-13T12:20:42.474Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.739 1503.3075 13:23:12.27M 2015-10-13T12:20:42.679Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3076 13:23:12.46M 2015-10-13T12:20:42.879Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.745 1503.3130 13:23:12.66M 2015-10-13T12:20:43.084Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.744 1503.3126 13:23:12.86M 2015-10-13T12:20:43.289Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.743 1503.3113 13:23:13.08M 2015-10-13T12:20:43.489Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3114 13:23:13.28M 2015-10-13T12:20:43.697Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3105 13:23:13.48M 2015-10-13T12:20:43.899Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3107 13:23:13.68M 2015-10-13T12:20:44.099Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3090 13:23:13.88M 2015-10-13T12:20:44.319Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3097 13:23:14.09M 2015-10-13T12:20:44.509Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3094 13:23:14.31M 2015-10-13T12:20:44.709Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3125 13:23:14.49M 2015-10-13T12:20:44.909Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3143 13:23:14.69M 2015-10-13T12:20:45.109Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3152 13:23:14.89M 2015-10-13T12:20:45.319Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3163 13:23:15.11M 2015-10-13T12:20:45.519Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3170 13:23:15.31M 2015-10-13T12:20:45.724Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3176 13:23:15.51M 2015-10-13T12:20:45.929Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3187 13:23:15.71M 2015-10-13T12:20:46.129Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3114 13:23:15.91M 2015-10-13T12:20:46.337Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.587 34.737 1503.3107 13:23:16.12M 2015-10-13T12:20:46.536Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.736 1503.3099 13:23:16.32M 2015-10-13T12:20:46.739Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3176 13:23:16.52M 2015-10-13T12:20:46.939Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3207 13:23:16.72M 2015-10-13T12:20:47.173Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3202 13:23:16.92M 2015-10-13T12:20:47.374Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3118 13:23:17.14M 2015-10-13T12:20:47.572Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3118 13:23:17.34M 2015-10-13T12:20:47.754Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3123 13:23:17.54M 2015-10-13T12:20:47.955Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.741 1503.3130 13:23:17.74M 2015-10-13T12:20:48.160Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.742 1503.3137 13:23:17.93M 2015-10-13T12:20:48.365Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3118 13:23:18.15M 2015-10-13T12:20:48.565Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3105 13:23:18.35M 2015-10-13T12:20:48.785Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3103 13:23:18.55M 2015-10-13T12:20:48.969Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3098 13:23:18.77M 2015-10-13T12:20:49.176Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3142 13:23:18.95M 2015-10-13T12:20:49.379Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3113 13:23:19.17M 2015-10-13T12:20:49.580Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3105 13:23:19.37M 2015-10-13T12:20:49.785Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.580 34.732 1503.3003 13:23:19.57M 2015-10-13T12:20:50.013Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.580 34.731 1503.3013 13:23:19.77M 2015-10-13T12:20:50.190Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.585 34.736 1503.3062 13:23:19.97M 2015-10-13T12:20:50.394Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.585 34.736 1503.3071 13:23:20.18M 2015-10-13T12:20:50.599Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.737 1503.3079 13:23:20.38M 2015-10-13T12:20:50.800Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3083 13:23:20.58M 2015-10-13T12:20:51.000Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3096 13:23:20.78M 2015-10-13T12:20:51.204Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.740 1503.3108 13:23:21.00M 2015-10-13T12:20:51.409Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.741 1503.3121 13:23:21.20M 2015-10-13T12:20:51.610Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3143 13:23:21.40M 2015-10-13T12:20:51.816Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3157 13:23:21.60M 2015-10-13T12:20:52.020Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3162 13:23:21.79M 2015-10-13T12:20:52.220Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.594 34.744 1503.3160 13:23:22.01M 2015-10-13T12:20:52.420Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3101 13:23:22.21M 2015-10-13T12:20:52.625Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.738 1503.3088 13:23:22.41M 2015-10-13T12:20:52.825Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3086 13:23:22.61M 2015-10-13T12:20:53.030Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.585 34.736 1503.3064 13:23:22.81M 2015-10-13T12:20:53.250Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3055 13:23:23.03M 2015-10-13T12:20:53.440Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3046 13:23:23.24M 2015-10-13T12:20:53.645Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3044 13:23:23.43M 2015-10-13T12:20:53.845Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.586 34.738 1503.3047 13:23:23.63M 2015-10-13T12:20:54.050Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.739 1503.3063 13:23:23.83M 2015-10-13T12:20:54.250Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3076 13:23:24.04M 2015-10-13T12:20:54.455Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3090 13:23:24.24M 2015-10-13T12:20:54.650Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.742 1503.3094 13:23:24.44M 2015-10-13T12:20:54.860Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.743 1503.3097 13:23:24.64M 2015-10-13T12:20:55.065Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.592 34.743 1503.3108 13:23:24.84M 2015-10-13T12:20:55.265Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3119 13:23:25.06M 2015-10-13T12:20:55.470Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3162 13:23:25.26M 2015-10-13T12:20:55.675Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.597 34.749 1503.3156 13:23:25.46M 2015-10-13T12:20:55.875Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3157 13:23:25.66M 2015-10-13T12:20:56.075Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.597 34.748 1503.3164 13:23:25.85M 2015-10-13T12:20:56.280Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3174 13:23:26.07M 2015-10-13T12:20:56.485Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.748 1503.3186 13:23:26.27M 2015-10-13T12:20:56.690Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.748 1503.3196 13:23:26.47M 2015-10-13T12:20:56.890Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.748 1503.3196 13:23:26.67M 2015-10-13T12:20:57.096Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.598 34.748 1503.3202 13:23:26.87M 2015-10-13T12:20:57.333Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.598 34.748 1503.3203 13:23:27.09M 2015-10-13T12:20:57.500Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.597 34.747 1503.3203 13:23:27.29M 2015-10-13T12:20:57.720Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.597 34.746 1503.3207 13:23:27.49M 2015-10-13T12:20:57.905Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3202 13:23:27.70M 2015-10-13T12:20:58.133Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.745 1503.3191 13:23:27.88M 2015-10-13T12:20:58.310Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3179 13:23:28.10M 2015-10-13T12:20:58.515Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.594 34.744 1503.3169 13:23:28.30M 2015-10-13T12:20:58.715Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3176 13:23:28.50M 2015-10-13T12:20:58.920Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3184 13:23:28.70M 2015-10-13T12:20:59.125Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3185 13:23:28.90M 2015-10-13T12:20:59.325Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3192 13:23:29.12M 2015-10-13T12:20:59.530Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3097 13:23:29.32M 2015-10-13T12:20:59.812Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.740 1503.3116 13:23:29.51M 2015-10-13T12:20:59.935Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3110 13:23:29.76M 2015-10-13T12:21:00.140Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.738 1503.3099 13:23:29.91M 2015-10-13T12:21:00.345Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.737 1503.3080 13:23:30.13M 2015-10-13T12:21:00.545Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.585 34.736 1503.3066 13:23:30.33M 2015-10-13T12:21:00.750Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3074 13:23:30.53M 2015-10-13T12:21:00.950Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.738 1503.3077 13:23:30.73M 2015-10-13T12:21:01.155Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3101 13:23:30.93M 2015-10-13T12:21:01.355Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3102 13:23:31.15M 2015-10-13T12:21:01.573Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3109 13:23:31.35M 2015-10-13T12:21:01.760Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.739 1503.3103 13:23:31.55M 2015-10-13T12:21:01.965Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3091 13:23:31.74M 2015-10-13T12:21:02.185Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.737 1503.3086 13:23:31.94M 2015-10-13T12:21:02.375Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3071 13:23:32.18M 2015-10-13T12:21:02.570Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.584 34.735 1503.3062 13:23:32.36M 2015-10-13T12:21:02.776Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3048 13:23:32.56M 2015-10-13T12:21:02.980Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3037 13:23:32.76M 2015-10-13T12:21:03.185Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3029 13:23:32.96M 2015-10-13T12:21:03.390Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.740 1503.3081 13:23:33.18M 2015-10-13T12:21:03.590Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3088 13:23:33.38M 2015-10-13T12:21:03.795Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.742 1503.3083 13:23:33.58M 2015-10-13T12:21:03.995Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.742 1503.3079 13:23:33.78M 2015-10-13T12:21:04.200Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3091 13:23:34.00M 2015-10-13T12:21:04.405Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3090 13:23:34.19M 2015-10-13T12:21:04.605Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.590 34.742 1503.3090 13:23:34.39M 2015-10-13T12:21:04.810Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3099 13:23:34.59M 2015-10-13T12:21:05.010Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.741 1503.3094 13:23:34.79M 2015-10-13T12:21:05.215Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.743 1503.3116 13:23:35.01M 2015-10-13T12:21:05.420Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3138 13:23:35.21M 2015-10-13T12:21:05.620Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3154 13:23:35.41M 2015-10-13T12:21:05.820Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.746 1503.3148 13:23:35.61M 2015-10-13T12:21:06.025Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3137 13:23:35.80M 2015-10-13T12:21:06.230Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3131 13:23:36.02M 2015-10-13T12:21:06.430Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.744 1503.3119 13:23:36.22M 2015-10-13T12:21:06.655Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3102 13:23:36.42M 2015-10-13T12:21:06.835Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3090 13:23:36.64M 2015-10-13T12:21:07.040Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.740 1503.3063 13:23:36.82M 2015-10-13T12:21:07.245Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.589 34.741 1503.3079 13:23:37.04M 2015-10-13T12:21:07.450Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3093 13:23:37.24M 2015-10-13T12:21:07.650Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3107 13:23:37.44M 2015-10-13T12:21:07.855Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.740 1503.3112 13:23:37.63M 2015-10-13T12:21:08.057Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3129 13:23:37.83M 2015-10-13T12:21:08.261Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3149 13:23:38.05M 2015-10-13T12:21:08.460Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.592 34.742 1503.3159 13:23:38.25M 2015-10-13T12:21:08.666Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3176 13:23:38.45M 2015-10-13T12:21:08.870Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.744 1503.3185 13:23:38.65M 2015-10-13T12:21:09.070Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.592 34.742 1503.3167 13:23:38.85M 2015-10-13T12:21:09.275Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.591 34.741 1503.3151 13:23:39.07M 2015-10-13T12:21:09.480Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.740 1503.3141 13:23:39.27M 2015-10-13T12:21:09.680Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.589 34.738 1503.3123 13:23:39.47M 2015-10-13T12:21:09.880Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3118 13:23:39.66M 2015-10-13T12:21:10.085Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3116 13:23:39.86M 2015-10-13T12:21:10.285Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3115 13:23:40.08M 2015-10-13T12:21:10.495Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.589 34.739 1503.3109 13:23:40.28M 2015-10-13T12:21:10.697Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3101 13:23:40.48M 2015-10-13T12:21:10.900Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3099 13:23:40.68M 2015-10-13T12:21:11.120Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3099 13:23:40.88M 2015-10-13T12:21:11.305Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3087 13:23:41.12M 2015-10-13T12:21:11.510Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.590 34.741 1503.3116 13:23:41.30M 2015-10-13T12:21:11.710Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3134 13:23:41.50M 2015-10-13T12:21:11.915Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3145 13:23:41.69M 2015-10-13T12:21:12.120Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.743 1503.3141 13:23:41.89M 2015-10-13T12:21:12.320Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3148 13:23:42.11M 2015-10-13T12:21:12.525Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3148 13:23:42.31M 2015-10-13T12:21:12.733Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.743 1503.3138 13:23:42.51M 2015-10-13T12:21:12.931Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.743 1503.3140 13:23:42.71M 2015-10-13T12:21:13.131Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.592 34.743 1503.3137 13:23:42.91M 2015-10-13T12:21:13.337Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3138 13:23:43.13M 2015-10-13T12:21:13.541Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3138 13:23:43.33M 2015-10-13T12:21:13.741Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3131 13:23:43.53M 2015-10-13T12:21:13.940Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.743 1503.3136 13:23:43.73M 2015-10-13T12:21:14.151Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3142 13:23:43.92M 2015-10-13T12:21:14.351Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3129 13:23:44.14M 2015-10-13T12:21:14.551Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3126 13:23:44.34M 2015-10-13T12:21:14.756Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3124 13:23:44.54M 2015-10-13T12:21:15.006Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3120 13:23:44.74M 2015-10-13T12:21:15.161Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3123 13:23:45.00M 2015-10-13T12:21:15.366Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3107 13:23:45.16M 2015-10-13T12:21:15.586Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3097 13:23:45.36M 2015-10-13T12:21:15.771Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3098 13:23:45.57M 2015-10-13T12:21:15.978Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3102 13:23:45.75M 2015-10-13T12:21:16.176Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3105 13:23:45.95M 2015-10-13T12:21:16.376Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3108 13:23:46.17M 2015-10-13T12:21:16.581Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3107 13:23:46.37M 2015-10-13T12:21:16.791Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3110 13:23:46.57M 2015-10-13T12:21:16.991Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.740 1503.3115 13:23:46.77M 2015-10-13T12:21:17.191Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3118 13:23:46.97M 2015-10-13T12:21:17.396Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.741 1503.3124 13:23:47.19M 2015-10-13T12:21:17.601Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3129 13:23:47.38M 2015-10-13T12:21:17.801Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3129 13:23:47.59M 2015-10-13T12:21:18.006Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.744 1503.3123 13:23:47.78M 2015-10-13T12:21:18.206Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3116 13:23:48.00M 2015-10-13T12:21:18.411Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.745 1503.3125 13:23:48.20M 2015-10-13T12:21:18.611Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.594 34.746 1503.3130 13:23:48.40M 2015-10-13T12:21:18.816Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3130 13:23:48.60M 2015-10-13T12:21:19.021Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.596 34.748 1503.3136 13:23:48.80M 2015-10-13T12:21:19.221Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.597 34.749 1503.3147 13:23:49.02M 2015-10-13T12:21:19.421Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.592 34.744 1503.3090 13:23:49.22M 2015-10-13T12:21:19.626Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.591 34.744 1503.3083 13:23:49.41M 2015-10-13T12:21:19.831Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.580 34.733 1503.2974 13:23:49.61M 2015-10-13T12:21:20.096Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.579 34.732 1503.2968 13:23:49.81M 2015-10-13T12:21:20.253Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.579 34.732 1503.2954 13:23:50.09M 2015-10-13T12:21:20.441Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.578 34.732 1503.2949 13:23:50.23M 2015-10-13T12:21:20.641Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.578 34.732 1503.2954 13:23:50.43M 2015-10-13T12:21:20.846Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.578 34.731 1503.2952 13:23:50.63M 2015-10-13T12:21:21.046Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.578 34.731 1503.2948 13:23:50.83M 2015-10-13T12:21:21.251Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.577 34.730 1503.2947 13:23:51.05M 2015-10-13T12:21:21.456Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.578 34.730 1503.2959 13:23:51.25M 2015-10-13T12:21:21.661Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.579 34.731 1503.2964 13:23:51.45M 2015-10-13T12:21:21.866Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.580 34.732 1503.2980 13:23:51.64M 2015-10-13T12:21:22.066Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.581 34.732 1503.3004 13:23:51.85M 2015-10-13T12:21:22.266Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.581 34.733 1503.3005 13:23:52.06M 2015-10-13T12:21:22.471Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.582 34.734 1503.3016 13:23:52.26M 2015-10-13T12:21:22.676Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.583 34.734 1503.3024 13:23:52.46M 2015-10-13T12:21:22.876Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3027 13:23:52.66M 2015-10-13T12:21:23.081Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.584 34.736 1503.3030 13:23:52.85M 2015-10-13T12:21:23.286Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3115 13:23:53.08M 2015-10-13T12:21:23.486Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3113 13:23:53.28M 2015-10-13T12:21:23.686Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.743 1503.3119 13:23:53.48M 2015-10-13T12:21:23.891Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.743 1503.3118 13:23:53.67M 2015-10-13T12:21:24.096Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3124 13:23:53.87M 2015-10-13T12:21:24.301Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3120 13:23:54.09M 2015-10-13T12:21:24.516Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3091 13:23:54.29M 2015-10-13T12:21:24.706Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3096 13:23:54.50M 2015-10-13T12:21:24.906Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3093 13:23:54.69M 2015-10-13T12:21:25.111Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3092 13:23:54.89M 2015-10-13T12:21:25.316Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3097 13:23:55.11M 2015-10-13T12:21:25.516Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3098 13:23:55.31M 2015-10-13T12:21:25.721Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3102 13:23:55.50M 2015-10-13T12:21:25.921Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.739 1503.3113 13:23:55.71M 2015-10-13T12:21:26.126Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.739 1503.3114 13:23:55.90M 2015-10-13T12:21:26.326Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.738 1503.3104 13:23:56.12M 2015-10-13T12:21:26.531Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.736 1503.3090 13:23:56.32M 2015-10-13T12:21:26.773Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3077 13:23:56.52M 2015-10-13T12:21:26.941Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.737 1503.3101 13:23:56.72M 2015-10-13T12:21:27.141Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3105 13:23:56.92M 2015-10-13T12:21:27.341Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.737 1503.3099 13:23:57.14M 2015-10-13T12:21:27.546Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3093 13:23:57.33M 2015-10-13T12:21:27.751Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.742 1503.3140 13:23:57.54M 2015-10-13T12:21:27.951Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.592 34.742 1503.3145 13:23:57.74M 2015-10-13T12:21:28.156Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.743 1503.3148 13:23:57.93M 2015-10-13T12:21:28.356Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3149 13:23:58.15M 2015-10-13T12:21:28.561Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.745 1503.3153 13:23:58.35M 2015-10-13T12:21:28.766Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.745 1503.3164 13:23:58.55M 2015-10-13T12:21:28.986Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.746 1503.3177 13:23:58.75M 2015-10-13T12:21:29.171Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.747 1503.3187 13:23:58.97M 2015-10-13T12:21:29.371Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.747 1503.3192 13:23:59.17M 2015-10-13T12:21:29.576Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.747 1503.3191 13:23:59.36M 2015-10-13T12:21:29.781Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3197 13:23:59.57M 2015-10-13T12:21:30.013Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.596 34.746 1503.3191 13:23:59.76M 2015-10-13T12:21:30.231Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3191 13:23:59.96M 2015-10-13T12:21:30.391Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3187 13:24:00.23M 2015-10-13T12:21:30.591Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.744 1503.3184 13:24:00.38M 2015-10-13T12:21:30.796Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.594 34.744 1503.3176 13:24:00.58M 2015-10-13T12:21:31.001Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3185 13:24:00.78M 2015-10-13T12:21:31.201Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3197 13:24:01.00M 2015-10-13T12:21:31.406Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.595 34.744 1503.3195 13:24:01.20M 2015-10-13T12:21:31.606Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.595 34.744 1503.3203 13:24:01.40M 2015-10-13T12:21:31.806Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.595 34.744 1503.3198 13:24:01.59M 2015-10-13T12:21:32.011Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.594 34.743 1503.3192 13:24:01.79M 2015-10-13T12:21:32.216Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.593 34.742 1503.3177 13:24:02.01M 2015-10-13T12:21:32.417Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.591 34.740 1503.3152 13:24:02.21M 2015-10-13T12:21:32.621Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.590 34.739 1503.3140 13:24:02.41M 2015-10-13T12:21:32.821Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3129 13:24:02.61M 2015-10-13T12:21:33.027Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3124 13:24:02.81M 2015-10-13T12:21:33.231Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.589 34.738 1503.3124 13:24:03.03M 2015-10-13T12:21:33.452Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.589 34.739 1503.3126 13:24:03.22M 2015-10-13T12:21:33.636Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.735 1503.3069 13:24:03.44M 2015-10-13T12:21:33.842Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3132 13:24:03.63M 2015-10-13T12:21:34.042Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3145 13:24:03.82M 2015-10-13T12:21:34.246Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.741 1503.3153 13:24:04.04M 2015-10-13T12:21:34.451Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3118 13:24:04.24M 2015-10-13T12:21:34.651Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3108 13:24:04.44M 2015-10-13T12:21:34.880Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.590 34.740 1503.3130 13:24:04.64M 2015-10-13T12:21:35.062Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3132 13:24:04.84M 2015-10-13T12:21:35.306Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3131 13:24:05.06M 2015-10-13T12:21:35.467Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.741 1503.3123 13:24:05.30M 2015-10-13T12:21:35.667Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.741 1503.3120 13:24:05.46M 2015-10-13T12:21:35.871Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3123 13:24:05.65M 2015-10-13T12:21:36.072Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3036 13:24:05.85M 2015-10-13T12:21:36.276Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3022 13:24:06.07M 2015-10-13T12:21:36.481Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.582 34.734 1503.3009 13:24:06.27M 2015-10-13T12:21:36.682Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.741 1503.3103 13:24:06.47M 2015-10-13T12:21:36.886Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3096 13:24:06.67M 2015-10-13T12:21:37.094Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3086 13:24:06.87M 2015-10-13T12:21:37.291Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.581 34.732 1503.3008 13:24:07.09M 2015-10-13T12:21:37.497Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.581 34.734 1503.2958 13:24:07.29M 2015-10-13T12:21:37.702Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.580 34.734 1503.2953 13:24:07.48M 2015-10-13T12:21:37.933Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.580 34.734 1503.2955 13:24:07.69M 2015-10-13T12:21:38.107Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.581 34.734 1503.2968 13:24:07.90M 2015-10-13T12:21:38.307Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.581 34.735 1503.2971 13:24:08.10M 2015-10-13T12:21:38.512Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.591 34.743 1503.3074 13:24:08.30M 2015-10-13T12:21:38.717Z|I-OCEAN7-304-XXXX| 24.81 13.918 41.591 34.744 1503.3071 13:24:08.50M 2015-10-13T12:21:38.917Z|I-OCEAN7-304-XXXX| 24.81 13.917 41.593 34.746 1503.3077 13:24:08.70M 2015-10-13T12:21:39.122Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.593 34.743 1503.3170 13:24:08.90M 2015-10-13T12:21:39.322Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3185 13:24:09.12M 2015-10-13T12:21:39.527Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.744 1503.3201 13:24:09.32M 2015-10-13T12:21:39.727Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.745 1503.3212 13:24:09.52M 2015-10-13T12:21:39.932Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3220 13:24:09.71M 2015-10-13T12:21:40.137Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3141 13:24:09.91M 2015-10-13T12:21:40.382Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.589 34.739 1503.3142 13:24:10.13M 2015-10-13T12:21:40.542Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.588 34.737 1503.3134 13:24:10.37M 2015-10-13T12:21:40.747Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.587 34.736 1503.3123 13:24:10.53M 2015-10-13T12:21:40.947Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.585 34.735 1503.3110 13:24:10.73M 2015-10-13T12:21:41.147Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.584 34.734 1503.3086 13:24:10.93M 2015-10-13T12:21:41.352Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.584 34.734 1503.3080 13:24:11.14M 2015-10-13T12:21:41.557Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.584 34.734 1503.3085 13:24:11.35M 2015-10-13T12:21:41.762Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.584 34.734 1503.3081 13:24:11.54M 2015-10-13T12:21:41.962Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.582 34.732 1503.3051 13:24:11.74M 2015-10-13T12:21:42.173Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.581 34.732 1503.3044 13:24:11.94M 2015-10-13T12:21:42.387Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.580 34.731 1503.3032 13:24:12.16M 2015-10-13T12:21:42.572Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.582 34.732 1503.3052 13:24:12.38M 2015-10-13T12:21:42.777Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.583 34.733 1503.3066 13:24:12.56M 2015-10-13T12:21:42.977Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.584 34.734 1503.3077 13:24:12.76M 2015-10-13T12:21:43.177Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.585 34.735 1503.3096 13:24:12.96M 2015-10-13T12:21:43.387Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.736 1503.3107 13:24:13.17M 2015-10-13T12:21:43.587Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.736 1503.3092 13:24:13.38M 2015-10-13T12:21:43.792Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.736 1503.3090 13:24:13.57M 2015-10-13T12:21:43.992Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.737 1503.3087 13:24:13.77M 2015-10-13T12:21:44.197Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.737 1503.3090 13:24:13.97M 2015-10-13T12:21:44.402Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3075 13:24:14.19M 2015-10-13T12:21:44.602Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3063 13:24:14.39M 2015-10-13T12:21:44.807Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.736 1503.3038 13:24:14.59M 2015-10-13T12:21:45.013Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3071 13:24:14.79M 2015-10-13T12:21:45.207Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3066 13:24:15.01M 2015-10-13T12:21:45.457Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.587 34.739 1503.3057 13:24:15.20M 2015-10-13T12:21:45.617Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.591 34.743 1503.3093 13:24:15.45M 2015-10-13T12:21:45.817Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.743 1503.3074 13:24:15.61M 2015-10-13T12:21:46.022Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.590 34.743 1503.3069 13:24:15.80M 2015-10-13T12:21:46.222Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.590 34.742 1503.3065 13:24:16.02M 2015-10-13T12:21:46.432Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.589 34.742 1503.3068 13:24:16.22M 2015-10-13T12:21:46.632Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.589 34.742 1503.3063 13:24:16.42M 2015-10-13T12:21:46.852Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.589 34.741 1503.3073 13:24:16.62M 2015-10-13T12:21:47.037Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.590 34.742 1503.3085 13:24:16.83M 2015-10-13T12:21:47.242Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3074 13:24:17.04M 2015-10-13T12:21:47.442Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.740 1503.3077 13:24:17.23M 2015-10-13T12:21:47.647Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3091 13:24:17.43M 2015-10-13T12:21:47.852Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3102 13:24:17.63M 2015-10-13T12:21:48.052Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3102 13:24:17.83M 2015-10-13T12:21:48.258Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.739 1503.3109 13:24:18.05M 2015-10-13T12:21:48.457Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.739 1503.3108 13:24:18.25M 2015-10-13T12:21:48.662Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3109 13:24:18.45M 2015-10-13T12:21:48.867Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3110 13:24:18.65M 2015-10-13T12:21:49.067Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3105 13:24:18.85M 2015-10-13T12:21:49.272Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3107 13:24:19.07M 2015-10-13T12:21:49.472Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3140 13:24:19.27M 2015-10-13T12:21:49.682Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3149 13:24:19.46M 2015-10-13T12:21:49.882Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.592 34.743 1503.3148 13:24:19.66M 2015-10-13T12:21:50.082Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3159 13:24:19.86M 2015-10-13T12:21:50.287Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3175 13:24:20.08M 2015-10-13T12:21:50.540Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.598 34.748 1503.3212 13:24:20.28M 2015-10-13T12:21:50.692Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.749 1503.3210 13:24:20.52M 2015-10-13T12:21:50.897Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3103 13:24:20.68M 2015-10-13T12:21:51.097Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3098 13:24:20.88M 2015-10-13T12:21:51.317Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3103 13:24:21.10M 2015-10-13T12:21:51.507Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.592 34.743 1503.3112 13:24:21.31M 2015-10-13T12:21:51.707Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3112 13:24:21.50M 2015-10-13T12:21:51.912Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.587 34.740 1503.3055 13:24:21.69M 2015-10-13T12:21:52.112Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3043 13:24:21.89M 2015-10-13T12:21:52.317Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.739 1503.3049 13:24:22.11M 2015-10-13T12:21:52.517Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3053 13:24:22.31M 2015-10-13T12:21:52.722Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3054 13:24:22.51M 2015-10-13T12:21:52.927Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3092 13:24:22.71M 2015-10-13T12:21:53.127Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3094 13:24:22.91M 2015-10-13T12:21:53.332Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3091 13:24:23.13M 2015-10-13T12:21:53.533Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3085 13:24:23.33M 2015-10-13T12:21:53.737Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3085 13:24:23.52M 2015-10-13T12:21:53.942Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3092 13:24:23.72M 2015-10-13T12:21:54.142Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3086 13:24:23.92M 2015-10-13T12:21:54.347Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3079 13:24:24.14M 2015-10-13T12:21:54.547Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.743 1503.3075 13:24:24.34M 2015-10-13T12:21:54.752Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.743 1503.3058 13:24:24.54M 2015-10-13T12:21:54.952Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.742 1503.3052 13:24:24.74M 2015-10-13T12:21:55.157Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.589 34.742 1503.3040 13:24:24.94M 2015-10-13T12:21:55.362Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.588 34.742 1503.3029 13:24:25.15M 2015-10-13T12:21:55.567Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.593 34.746 1503.3079 13:24:25.35M 2015-10-13T12:21:55.787Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.593 34.746 1503.3085 13:24:25.55M 2015-10-13T12:21:55.972Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.594 34.747 1503.3098 13:24:25.77M 2015-10-13T12:21:56.172Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.595 34.748 1503.3118 13:24:25.95M 2015-10-13T12:21:56.377Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.595 34.748 1503.3123 13:24:26.17M 2015-10-13T12:21:56.582Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.599 34.751 1503.3151 13:24:26.37M 2015-10-13T12:21:56.782Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.599 34.751 1503.3162 13:24:26.57M 2015-10-13T12:21:56.987Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.751 1503.3174 13:24:26.77M 2015-10-13T12:21:57.187Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.599 34.751 1503.3185 13:24:26.97M 2015-10-13T12:21:57.392Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.751 1503.3190 13:24:27.19M 2015-10-13T12:21:57.597Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.599 34.750 1503.3184 13:24:27.38M 2015-10-13T12:21:57.798Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.599 34.750 1503.3182 13:24:27.58M 2015-10-13T12:21:57.998Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.585 34.737 1503.3035 13:24:27.78M 2015-10-13T12:21:58.203Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.584 34.736 1503.3018 13:24:28.00M 2015-10-13T12:21:58.407Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.583 34.735 1503.3018 13:24:28.20M 2015-10-13T12:21:58.613Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3029 13:24:28.40M 2015-10-13T12:21:58.812Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3054 13:24:28.60M 2015-10-13T12:21:59.018Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3076 13:24:28.80M 2015-10-13T12:21:59.218Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3086 13:24:29.02M 2015-10-13T12:21:59.422Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3108 13:24:29.21M 2015-10-13T12:21:59.622Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.590 34.740 1503.3123 13:24:29.41M 2015-10-13T12:21:59.827Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3127 13:24:29.61M 2015-10-13T12:22:00.033Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.740 1503.3129 13:24:29.81M 2015-10-13T12:22:00.253Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.740 1503.3154 13:24:30.03M 2015-10-13T12:22:00.438Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3152 13:24:30.25M 2015-10-13T12:22:00.643Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.590 34.742 1503.3074 13:24:30.43M 2015-10-13T12:22:00.843Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3055 13:24:30.63M 2015-10-13T12:22:01.048Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3038 13:24:30.83M 2015-10-13T12:22:01.248Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.741 1503.3026 13:24:31.05M 2015-10-13T12:22:01.453Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.741 1503.3016 13:24:31.24M 2015-10-13T12:22:01.658Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.741 1503.3003 13:24:31.44M 2015-10-13T12:22:01.863Z|I-OCEAN7-304-XXXX| 24.87 13.916 41.587 34.741 1503.2999 13:24:31.64M 2015-10-13T12:22:02.063Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.586 34.740 1503.2986 13:24:31.84M 2015-10-13T12:22:02.263Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.585 34.740 1503.2977 13:24:32.06M 2015-10-13T12:22:02.468Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.585 34.739 1503.2979 13:24:32.26M 2015-10-13T12:22:02.673Z|I-OCEAN7-304-XXXX| 24.83 13.917 41.585 34.739 1503.2985 13:24:32.46M 2015-10-13T12:22:02.873Z|I-OCEAN7-304-XXXX| 24.82 13.917 41.585 34.739 1503.2998 13:24:32.66M 2015-10-13T12:22:03.078Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.586 34.740 1503.3015 13:24:32.86M 2015-10-13T12:22:03.278Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.587 34.740 1503.3040 13:24:33.07M 2015-10-13T12:22:03.483Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.588 34.741 1503.3053 13:24:33.27M 2015-10-13T12:22:03.688Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.742 1503.3075 13:24:33.47M 2015-10-13T12:22:03.888Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.591 34.743 1503.3083 13:24:33.67M 2015-10-13T12:22:04.093Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.592 34.744 1503.3101 13:24:33.87M 2015-10-13T12:22:04.293Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.597 34.749 1503.3154 13:24:34.09M 2015-10-13T12:22:04.498Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.597 34.749 1503.3159 13:24:34.29M 2015-10-13T12:22:04.718Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.598 34.749 1503.3163 13:24:34.49M 2015-10-13T12:22:04.908Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.597 34.749 1503.3160 13:24:34.70M 2015-10-13T12:22:05.108Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.749 1503.3169 13:24:34.89M 2015-10-13T12:22:05.313Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.597 34.749 1503.3170 13:24:35.11M 2015-10-13T12:22:05.513Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.749 1503.3169 13:24:35.30M 2015-10-13T12:22:05.718Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.745 1503.3123 13:24:35.50M 2015-10-13T12:22:05.923Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.744 1503.3124 13:24:35.70M 2015-10-13T12:22:06.123Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.591 34.743 1503.3108 13:24:35.90M 2015-10-13T12:22:06.328Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3083 13:24:36.12M 2015-10-13T12:22:06.528Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.588 34.740 1503.3070 13:24:36.32M 2015-10-13T12:22:06.733Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3085 13:24:36.52M 2015-10-13T12:22:06.933Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3094 13:24:36.72M 2015-10-13T12:22:07.138Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3113 13:24:36.91M 2015-10-13T12:22:07.343Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3131 13:24:37.14M 2015-10-13T12:22:07.543Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3164 13:24:37.33M 2015-10-13T12:22:07.748Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.745 1503.3165 13:24:37.53M 2015-10-13T12:22:07.974Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3165 13:24:37.73M 2015-10-13T12:22:08.153Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.595 34.746 1503.3169 13:24:37.93M 2015-10-13T12:22:08.358Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3175 13:24:38.15M 2015-10-13T12:22:08.573Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3152 13:24:38.35M 2015-10-13T12:22:08.763Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3146 13:24:38.55M 2015-10-13T12:22:08.963Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.742 1503.3135 13:24:38.75M 2015-10-13T12:22:09.188Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3146 13:24:38.94M 2015-10-13T12:22:09.373Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.741 1503.3127 13:24:39.18M 2015-10-13T12:22:09.568Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3124 13:24:39.36M 2015-10-13T12:22:09.773Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3116 13:24:39.56M 2015-10-13T12:22:09.978Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3112 13:24:39.76M 2015-10-13T12:22:10.183Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.742 1503.3123 13:24:39.96M 2015-10-13T12:22:10.388Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.742 1503.3140 13:24:40.18M 2015-10-13T12:22:10.588Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.741 1503.3129 13:24:40.38M 2015-10-13T12:22:10.793Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3118 13:24:40.58M 2015-10-13T12:22:10.993Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3146 13:24:40.78M 2015-10-13T12:22:11.198Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.741 1503.3140 13:24:41.00M 2015-10-13T12:22:11.403Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3120 13:24:41.20M 2015-10-13T12:22:11.603Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.741 1503.3115 13:24:41.39M 2015-10-13T12:22:11.808Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.741 1503.3113 13:24:41.59M 2015-10-13T12:22:12.013Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3147 13:24:41.79M 2015-10-13T12:22:12.213Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3148 13:24:42.01M 2015-10-13T12:22:12.413Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.744 1503.3147 13:24:42.21M 2015-10-13T12:22:12.653Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.743 1503.3152 13:24:42.41M 2015-10-13T12:22:12.823Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.738 1503.3093 13:24:42.61M 2015-10-13T12:22:13.023Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3083 13:24:42.81M 2015-10-13T12:22:13.228Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3070 13:24:43.02M 2015-10-13T12:22:13.433Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.734 1503.3051 13:24:43.23M 2015-10-13T12:22:13.653Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.582 34.733 1503.3036 13:24:43.42M 2015-10-13T12:22:13.838Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.582 34.733 1503.3032 13:24:43.64M 2015-10-13T12:22:14.038Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.582 34.733 1503.3022 13:24:43.82M 2015-10-13T12:22:14.243Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.732 1503.3026 13:24:44.04M 2015-10-13T12:22:14.453Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.581 34.732 1503.3033 13:24:44.24M 2015-10-13T12:22:14.648Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.581 34.732 1503.3036 13:24:44.44M 2015-10-13T12:22:14.853Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.581 34.732 1503.3022 13:24:44.64M 2015-10-13T12:22:15.058Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.581 34.732 1503.3015 13:24:44.84M 2015-10-13T12:22:15.258Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.581 34.733 1503.3009 13:24:45.06M 2015-10-13T12:22:15.463Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.580 34.732 1503.3000 13:24:45.25M 2015-10-13T12:22:15.663Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.580 34.732 1503.2993 13:24:45.45M 2015-10-13T12:22:15.868Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3054 13:24:45.65M 2015-10-13T12:22:16.073Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3059 13:24:45.85M 2015-10-13T12:22:16.273Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.585 34.737 1503.3054 13:24:46.07M 2015-10-13T12:22:16.478Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3040 13:24:46.27M 2015-10-13T12:22:16.678Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.583 34.735 1503.3035 13:24:46.47M 2015-10-13T12:22:16.894Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3052 13:24:46.67M 2015-10-13T12:22:17.088Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.586 34.738 1503.3055 13:24:46.87M 2015-10-13T12:22:17.288Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.583 34.735 1503.3031 13:24:47.09M 2015-10-13T12:22:17.493Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.582 34.734 1503.3019 13:24:47.28M 2015-10-13T12:22:17.693Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.581 34.733 1503.3011 13:24:47.48M 2015-10-13T12:22:17.899Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.581 34.732 1503.3020 13:24:47.68M 2015-10-13T12:22:18.118Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.580 34.732 1503.3011 13:24:47.88M 2015-10-13T12:22:18.303Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.580 34.731 1503.3014 13:24:48.11M 2015-10-13T12:22:18.508Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.579 34.731 1503.2990 13:24:48.30M 2015-10-13T12:22:18.713Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.578 34.730 1503.2987 13:24:48.50M 2015-10-13T12:22:18.913Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.579 34.731 1503.2986 13:24:48.70M 2015-10-13T12:22:19.118Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.579 34.731 1503.2990 13:24:48.90M 2015-10-13T12:22:19.334Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.580 34.732 1503.2987 13:24:49.12M 2015-10-13T12:22:19.523Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3085 13:24:49.31M 2015-10-13T12:22:19.723Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3079 13:24:49.51M 2015-10-13T12:22:19.928Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.578 34.730 1503.2957 13:24:49.71M 2015-10-13T12:22:20.133Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.577 34.730 1503.2953 13:24:49.91M 2015-10-13T12:22:20.333Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.576 34.729 1503.2941 13:24:50.13M 2015-10-13T12:22:20.533Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.576 34.728 1503.2931 13:24:50.33M 2015-10-13T12:22:20.738Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.581 34.733 1503.2996 13:24:50.52M 2015-10-13T12:22:20.973Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.582 34.734 1503.3004 13:24:50.72M 2015-10-13T12:22:21.148Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.583 34.735 1503.3014 13:24:50.92M 2015-10-13T12:22:21.348Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.583 34.735 1503.3020 13:24:51.14M 2015-10-13T12:22:21.553Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3086 13:24:51.34M 2015-10-13T12:22:21.753Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.597 34.748 1503.3171 13:24:51.54M 2015-10-13T12:22:21.973Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.598 34.749 1503.3179 13:24:51.74M 2015-10-13T12:22:22.163Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.735 1503.3020 13:24:51.94M 2015-10-13T12:22:22.363Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.734 1503.3020 13:24:52.16M 2015-10-13T12:22:22.584Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.582 34.734 1503.3016 13:24:52.36M 2015-10-13T12:22:22.775Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3082 13:24:52.57M 2015-10-13T12:22:22.974Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3097 13:24:52.76M 2015-10-13T12:22:23.174Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3109 13:24:52.95M 2015-10-13T12:22:23.379Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3115 13:24:53.17M 2015-10-13T12:22:23.584Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.589 34.739 1503.3145 13:24:53.37M 2015-10-13T12:22:23.789Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.594 34.743 1503.3196 13:24:53.57M 2015-10-13T12:22:23.988Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.591 34.740 1503.3173 13:24:53.77M 2015-10-13T12:22:24.194Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.590 34.739 1503.3152 13:24:53.97M 2015-10-13T12:22:24.399Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.588 34.738 1503.3134 13:24:54.19M 2015-10-13T12:22:24.599Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.588 34.737 1503.3132 13:24:54.39M 2015-10-13T12:22:24.803Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3116 13:24:54.59M 2015-10-13T12:22:25.004Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.586 34.736 1503.3109 13:24:54.79M 2015-10-13T12:22:25.209Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3098 13:24:55.00M 2015-10-13T12:22:25.409Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3087 13:24:55.20M 2015-10-13T12:22:25.614Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.584 34.734 1503.3070 13:24:55.40M 2015-10-13T12:22:25.819Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.583 34.734 1503.3049 13:24:55.60M 2015-10-13T12:22:26.024Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.582 34.733 1503.3040 13:24:55.80M 2015-10-13T12:22:26.231Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3112 13:24:56.02M 2015-10-13T12:22:26.424Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3126 13:24:56.22M 2015-10-13T12:22:26.629Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.743 1503.3135 13:24:56.42M 2015-10-13T12:22:26.834Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3137 13:24:56.62M 2015-10-13T12:22:27.049Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3149 13:24:56.82M 2015-10-13T12:22:27.239Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3156 13:24:57.05M 2015-10-13T12:22:27.439Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3169 13:24:57.23M 2015-10-13T12:22:27.639Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.747 1503.3171 13:24:57.43M 2015-10-13T12:22:27.849Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.748 1503.3176 13:24:57.63M 2015-10-13T12:22:28.049Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3132 13:24:57.83M 2015-10-13T12:22:28.254Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3167 13:24:58.05M 2015-10-13T12:22:28.454Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.745 1503.3157 13:24:58.25M 2015-10-13T12:22:28.659Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3182 13:24:58.45M 2015-10-13T12:22:28.864Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.747 1503.3187 13:24:58.65M 2015-10-13T12:22:29.064Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.747 1503.3196 13:24:58.85M 2015-10-13T12:22:29.269Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.598 34.748 1503.3209 13:24:59.06M 2015-10-13T12:22:29.469Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3180 13:24:59.26M 2015-10-13T12:22:29.674Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3167 13:24:59.46M 2015-10-13T12:22:29.879Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.744 1503.3151 13:24:59.66M 2015-10-13T12:22:30.079Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3136 13:24:59.86M 2015-10-13T12:22:30.284Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.741 1503.3126 13:25:00.08M 2015-10-13T12:22:30.484Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3090 13:25:00.28M 2015-10-13T12:22:30.689Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3090 13:25:00.48M 2015-10-13T12:22:30.889Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3101 13:25:00.68M 2015-10-13T12:22:31.094Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3108 13:25:00.87M 2015-10-13T12:22:31.299Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3119 13:25:01.10M 2015-10-13T12:22:31.514Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3119 13:25:01.29M 2015-10-13T12:22:31.704Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3126 13:25:01.50M 2015-10-13T12:22:31.904Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3134 13:25:01.69M 2015-10-13T12:22:32.114Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.741 1503.3146 13:25:01.89M 2015-10-13T12:22:32.314Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3149 13:25:02.11M 2015-10-13T12:22:32.509Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3081 13:25:02.31M 2015-10-13T12:22:32.719Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3076 13:25:02.50M 2015-10-13T12:22:32.924Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.585 34.735 1503.3082 13:25:02.71M 2015-10-13T12:22:33.129Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.592 34.742 1503.3156 13:25:02.91M 2015-10-13T12:22:33.324Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.740 1503.3142 13:25:03.13M 2015-10-13T12:22:33.529Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.740 1503.3130 13:25:03.32M 2015-10-13T12:22:33.736Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3103 13:25:03.52M 2015-10-13T12:22:33.939Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3098 13:25:03.72M 2015-10-13T12:22:34.139Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3088 13:25:03.92M 2015-10-13T12:22:34.344Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3071 13:25:04.14M 2015-10-13T12:22:34.549Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.584 34.735 1503.3062 13:25:04.34M 2015-10-13T12:22:34.749Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3101 13:25:04.54M 2015-10-13T12:22:34.973Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3118 13:25:04.74M 2015-10-13T12:22:35.154Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3119 13:25:04.93M 2015-10-13T12:22:35.359Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.582 34.732 1503.3041 13:25:05.15M 2015-10-13T12:22:35.559Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.581 34.731 1503.3037 13:25:05.35M 2015-10-13T12:22:35.764Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.583 34.733 1503.3053 13:25:05.55M 2015-10-13T12:22:35.984Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.584 34.734 1503.3073 13:25:05.75M 2015-10-13T12:22:36.169Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3074 13:25:05.97M 2015-10-13T12:22:36.374Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.736 1503.3082 13:25:06.17M 2015-10-13T12:22:36.579Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.586 34.736 1503.3103 13:25:06.37M 2015-10-13T12:22:36.779Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3107 13:25:06.57M 2015-10-13T12:22:36.984Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3124 13:25:06.77M 2015-10-13T12:22:37.184Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.589 34.738 1503.3140 13:25:06.97M 2015-10-13T12:22:37.389Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.591 34.741 1503.3169 13:25:07.18M 2015-10-13T12:22:37.589Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.591 34.741 1503.3164 13:25:07.38M 2015-10-13T12:22:37.794Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.592 34.741 1503.3164 13:25:07.58M 2015-10-13T12:22:37.999Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.592 34.742 1503.3162 13:25:07.78M 2015-10-13T12:22:38.204Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3076 13:25:08.00M 2015-10-13T12:22:38.404Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.583 34.734 1503.3051 13:25:08.20M 2015-10-13T12:22:38.613Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3062 13:25:08.40M 2015-10-13T12:22:38.809Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.737 1503.3081 13:25:08.60M 2015-10-13T12:22:39.009Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.737 1503.3086 13:25:08.80M 2015-10-13T12:22:39.216Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.736 1503.3088 13:25:09.01M 2015-10-13T12:22:39.419Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.736 1503.3090 13:25:09.21M 2015-10-13T12:22:39.624Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3090 13:25:09.41M 2015-10-13T12:22:39.824Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.584 34.734 1503.3091 13:25:09.61M 2015-10-13T12:22:40.024Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.583 34.733 1503.3079 13:25:09.81M 2015-10-13T12:22:40.234Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.582 34.732 1503.3066 13:25:10.03M 2015-10-13T12:22:40.449Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.582 34.732 1503.3059 13:25:10.23M 2015-10-13T12:22:40.639Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.582 34.732 1503.3048 13:25:10.44M 2015-10-13T12:22:40.839Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.582 34.732 1503.3043 13:25:10.63M 2015-10-13T12:22:41.053Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.581 34.732 1503.3032 13:25:10.83M 2015-10-13T12:22:41.244Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.736 1503.3070 13:25:11.05M 2015-10-13T12:22:41.449Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3081 13:25:11.24M 2015-10-13T12:22:41.654Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3098 13:25:11.44M 2015-10-13T12:22:41.856Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3105 13:25:11.64M 2015-10-13T12:22:42.059Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3090 13:25:11.84M 2015-10-13T12:22:42.265Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3079 13:25:12.06M 2015-10-13T12:22:42.464Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.737 1503.3070 13:25:12.25M 2015-10-13T12:22:42.664Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3051 13:25:12.46M 2015-10-13T12:22:42.870Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.736 1503.3046 13:25:12.65M 2015-10-13T12:22:43.070Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3029 13:25:12.85M 2015-10-13T12:22:43.274Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3026 13:25:13.07M 2015-10-13T12:22:43.479Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.735 1503.3027 13:25:13.27M 2015-10-13T12:22:43.684Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.735 1503.3020 13:25:13.47M 2015-10-13T12:22:43.884Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.735 1503.3022 13:25:13.67M 2015-10-13T12:22:44.089Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.735 1503.3026 13:25:13.87M 2015-10-13T12:22:44.289Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.735 1503.3029 13:25:14.09M 2015-10-13T12:22:44.494Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.584 34.736 1503.3035 13:25:14.29M 2015-10-13T12:22:44.699Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.736 1503.3036 13:25:14.49M 2015-10-13T12:22:44.920Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.737 1503.3033 13:25:14.68M 2015-10-13T12:22:45.104Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.585 34.737 1503.3035 13:25:14.90M 2015-10-13T12:22:45.305Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.586 34.738 1503.3035 13:25:15.10M 2015-10-13T12:22:45.509Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.587 34.739 1503.3043 13:25:15.30M 2015-10-13T12:22:45.714Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3051 13:25:15.50M 2015-10-13T12:22:45.914Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.588 34.740 1503.3043 13:25:15.70M 2015-10-13T12:22:46.119Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.588 34.741 1503.3048 13:25:15.90M 2015-10-13T12:22:46.319Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.741 1503.3065 13:25:16.12M 2015-10-13T12:22:46.524Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3064 13:25:16.32M 2015-10-13T12:22:46.730Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.742 1503.3074 13:25:16.51M 2015-10-13T12:22:46.929Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.590 34.743 1503.3080 13:25:16.71M 2015-10-13T12:22:47.136Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.588 34.741 1503.3060 13:25:16.91M 2015-10-13T12:22:47.340Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.741 1503.3063 13:25:17.13M 2015-10-13T12:22:47.540Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3073 13:25:17.33M 2015-10-13T12:22:47.740Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3076 13:25:17.53M 2015-10-13T12:22:47.945Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3086 13:25:17.73M 2015-10-13T12:22:48.150Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3037 13:25:17.93M 2015-10-13T12:22:48.350Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3032 13:25:18.15M 2015-10-13T12:22:48.555Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3035 13:25:18.35M 2015-10-13T12:22:48.755Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.585 34.736 1503.3051 13:25:18.55M 2015-10-13T12:22:48.960Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.736 1503.3053 13:25:18.74M 2015-10-13T12:22:49.165Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3064 13:25:18.94M 2015-10-13T12:22:49.385Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.738 1503.3064 13:25:19.16M 2015-10-13T12:22:49.570Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.738 1503.3066 13:25:19.38M 2015-10-13T12:22:49.775Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.738 1503.3081 13:25:19.56M 2015-10-13T12:22:49.975Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3102 13:25:19.76M 2015-10-13T12:22:50.180Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3119 13:25:19.96M 2015-10-13T12:22:50.413Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.740 1503.3127 13:25:20.18M 2015-10-13T12:22:50.585Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3156 13:25:20.38M 2015-10-13T12:22:50.790Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3157 13:25:20.57M 2015-10-13T12:22:50.990Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3153 13:25:20.77M 2015-10-13T12:22:51.195Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.593 34.743 1503.3170 13:25:20.97M 2015-10-13T12:22:51.413Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.743 1503.3174 13:25:21.19M 2015-10-13T12:22:51.600Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.744 1503.3184 13:25:21.39M 2015-10-13T12:22:51.805Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.594 34.744 1503.3163 13:25:21.59M 2015-10-13T12:22:52.005Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.593 34.744 1503.3159 13:25:21.79M 2015-10-13T12:22:52.210Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.744 1503.3165 13:25:22.01M 2015-10-13T12:22:52.416Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.745 1503.3171 13:25:22.21M 2015-10-13T12:22:52.615Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3187 13:25:22.41M 2015-10-13T12:22:52.817Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.748 1503.3199 13:25:22.61M 2015-10-13T12:22:53.020Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.750 1503.3210 13:25:22.80M 2015-10-13T12:22:53.225Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.600 34.751 1503.3221 13:25:23.02M 2015-10-13T12:22:53.425Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.752 1503.3224 13:25:23.22M 2015-10-13T12:22:53.630Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.602 34.753 1503.3234 13:25:23.42M 2015-10-13T12:22:53.850Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.603 34.753 1503.3241 13:25:23.62M 2015-10-13T12:22:54.040Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.603 34.754 1503.3242 13:25:23.84M 2015-10-13T12:22:54.240Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.602 34.753 1503.3232 13:25:24.04M 2015-10-13T12:22:54.440Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.751 1503.3229 13:25:24.24M 2015-10-13T12:22:54.645Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.600 34.751 1503.3215 13:25:24.44M 2015-10-13T12:22:54.850Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.600 34.750 1503.3208 13:25:24.64M 2015-10-13T12:22:55.050Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.599 34.749 1503.3207 13:25:24.84M 2015-10-13T12:22:55.255Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.598 34.748 1503.3212 13:25:25.05M 2015-10-13T12:22:55.456Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.597 34.747 1503.3199 13:25:25.25M 2015-10-13T12:22:55.660Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.597 34.747 1503.3199 13:25:25.45M 2015-10-13T12:22:55.865Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.597 34.747 1503.3203 13:25:25.65M 2015-10-13T12:22:56.065Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.597 34.747 1503.3198 13:25:25.85M 2015-10-13T12:22:56.270Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3192 13:25:26.07M 2015-10-13T12:22:56.475Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.746 1503.3188 13:25:26.27M 2015-10-13T12:22:56.675Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3184 13:25:26.47M 2015-10-13T12:22:56.880Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3179 13:25:26.66M 2015-10-13T12:22:57.085Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3176 13:25:26.86M 2015-10-13T12:22:57.285Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.590 34.740 1503.3125 13:25:27.09M 2015-10-13T12:22:57.490Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.740 1503.3123 13:25:27.28M 2015-10-13T12:22:57.690Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3116 13:25:27.48M 2015-10-13T12:22:57.895Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.589 34.740 1503.3121 13:25:27.68M 2015-10-13T12:22:58.097Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3127 13:25:27.88M 2015-10-13T12:22:58.315Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.740 1503.3121 13:25:28.10M 2015-10-13T12:22:58.505Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.740 1503.3125 13:25:28.31M 2015-10-13T12:22:58.705Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3116 13:25:28.50M 2015-10-13T12:22:58.905Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3113 13:25:28.69M 2015-10-13T12:22:59.115Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3119 13:25:28.89M 2015-10-13T12:22:59.315Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.739 1503.3125 13:25:29.11M 2015-10-13T12:22:59.520Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.739 1503.3131 13:25:29.31M 2015-10-13T12:22:59.720Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.588 34.738 1503.3131 13:25:29.51M 2015-10-13T12:22:59.925Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.588 34.738 1503.3124 13:25:29.71M 2015-10-13T12:23:00.130Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3119 13:25:29.91M 2015-10-13T12:23:00.330Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.738 1503.3126 13:25:30.13M 2015-10-13T12:23:00.535Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.737 1503.3129 13:25:30.32M 2015-10-13T12:23:00.737Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3123 13:25:30.53M 2015-10-13T12:23:00.940Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.737 1503.3114 13:25:30.72M 2015-10-13T12:23:01.145Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.737 1503.3098 13:25:30.92M 2015-10-13T12:23:01.345Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.737 1503.3096 13:25:31.14M 2015-10-13T12:23:01.550Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3090 13:25:31.34M 2015-10-13T12:23:01.755Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.587 34.737 1503.3096 13:25:31.54M 2015-10-13T12:23:01.955Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.587 34.737 1503.3104 13:25:31.74M 2015-10-13T12:23:02.160Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3094 13:25:31.94M 2015-10-13T12:23:02.360Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3094 13:25:32.16M 2015-10-13T12:23:02.565Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.738 1503.3096 13:25:32.36M 2015-10-13T12:23:02.785Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.739 1503.3097 13:25:32.55M 2015-10-13T12:23:02.970Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.739 1503.3103 13:25:32.77M 2015-10-13T12:23:03.170Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.740 1503.3115 13:25:32.95M 2015-10-13T12:23:03.378Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3124 13:25:33.17M 2015-10-13T12:23:03.580Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.740 1503.3125 13:25:33.37M 2015-10-13T12:23:03.780Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3127 13:25:33.57M 2015-10-13T12:23:03.986Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3131 13:25:33.77M 2015-10-13T12:23:04.190Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3134 13:25:33.97M 2015-10-13T12:23:04.390Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3131 13:25:34.19M 2015-10-13T12:23:04.595Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.738 1503.3131 13:25:34.38M 2015-10-13T12:23:04.800Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3120 13:25:34.58M 2015-10-13T12:23:05.000Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.588 34.738 1503.3130 13:25:34.79M 2015-10-13T12:23:05.205Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.588 34.737 1503.3134 13:25:35.00M 2015-10-13T12:23:05.405Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.737 1503.3131 13:25:35.20M 2015-10-13T12:23:05.611Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.587 34.736 1503.3127 13:25:35.40M 2015-10-13T12:23:05.815Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.736 1503.3129 13:25:35.60M 2015-10-13T12:23:06.017Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.735 1503.3115 13:25:35.80M 2015-10-13T12:23:06.220Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.584 34.734 1503.3098 13:25:36.02M 2015-10-13T12:23:06.420Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.583 34.733 1503.3080 13:25:36.22M 2015-10-13T12:23:06.625Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.582 34.732 1503.3073 13:25:36.41M 2015-10-13T12:23:06.830Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.582 34.733 1503.3058 13:25:36.62M 2015-10-13T12:23:07.030Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.582 34.733 1503.3064 13:25:36.81M 2015-10-13T12:23:07.250Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.582 34.732 1503.3048 13:25:37.03M 2015-10-13T12:23:07.435Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.582 34.733 1503.3059 13:25:37.25M 2015-10-13T12:23:07.641Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.583 34.733 1503.3066 13:25:37.43M 2015-10-13T12:23:07.846Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.583 34.733 1503.3075 13:25:37.63M 2015-10-13T12:23:08.053Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.735 1503.3043 13:25:37.83M 2015-10-13T12:23:08.251Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.736 1503.3047 13:25:38.05M 2015-10-13T12:23:08.451Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.584 34.735 1503.3062 13:25:38.25M 2015-10-13T12:23:08.658Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.736 1503.3060 13:25:38.45M 2015-10-13T12:23:08.856Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.736 1503.3059 13:25:38.64M 2015-10-13T12:23:09.061Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.736 1503.3053 13:25:38.84M 2015-10-13T12:23:09.265Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.736 1503.3053 13:25:39.06M 2015-10-13T12:23:09.493Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.738 1503.3059 13:25:39.26M 2015-10-13T12:23:09.671Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3066 13:25:39.46M 2015-10-13T12:23:09.871Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.739 1503.3073 13:25:39.66M 2015-10-13T12:23:10.076Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3077 13:25:39.86M 2015-10-13T12:23:10.280Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3092 13:25:40.08M 2015-10-13T12:23:10.481Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3103 13:25:40.28M 2015-10-13T12:23:10.686Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.741 1503.3116 13:25:40.47M 2015-10-13T12:23:10.885Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3125 13:25:40.67M 2015-10-13T12:23:11.091Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.742 1503.3130 13:25:40.87M 2015-10-13T12:23:11.297Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3132 13:25:41.09M 2015-10-13T12:23:11.496Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3131 13:25:41.29M 2015-10-13T12:23:11.716Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.594 34.745 1503.3138 13:25:41.49M 2015-10-13T12:23:11.906Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.595 34.746 1503.3149 13:25:41.71M 2015-10-13T12:23:12.106Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.596 34.748 1503.3156 13:25:41.89M 2015-10-13T12:23:12.311Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.749 1503.3159 13:25:42.11M 2015-10-13T12:23:12.511Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.598 34.749 1503.3170 13:25:42.31M 2015-10-13T12:23:12.721Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.598 34.749 1503.3170 13:25:42.51M 2015-10-13T12:23:12.916Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.598 34.749 1503.3167 13:25:42.71M 2015-10-13T12:23:13.121Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.598 34.750 1503.3170 13:25:42.90M 2015-10-13T12:23:13.326Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.598 34.749 1503.3174 13:25:43.12M 2015-10-13T12:23:13.531Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.748 1503.3160 13:25:43.32M 2015-10-13T12:23:13.731Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.596 34.748 1503.3152 13:25:43.52M 2015-10-13T12:23:13.937Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.595 34.747 1503.3142 13:25:43.72M 2015-10-13T12:23:14.136Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.746 1503.3130 13:25:43.92M 2015-10-13T12:23:14.341Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.746 1503.3119 13:25:44.14M 2015-10-13T12:23:14.541Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.592 34.744 1503.3108 13:25:44.33M 2015-10-13T12:23:14.746Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.591 34.743 1503.3101 13:25:44.53M 2015-10-13T12:23:14.951Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3093 13:25:44.73M 2015-10-13T12:23:15.151Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3093 13:25:44.93M 2015-10-13T12:23:15.356Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.590 34.741 1503.3098 13:25:45.15M 2015-10-13T12:23:15.556Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3098 13:25:45.35M 2015-10-13T12:23:15.773Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3105 13:25:45.55M 2015-10-13T12:23:15.961Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3101 13:25:45.75M 2015-10-13T12:23:16.186Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3094 13:25:45.95M 2015-10-13T12:23:16.371Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.740 1503.3082 13:25:46.18M 2015-10-13T12:23:16.571Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3081 13:25:46.37M 2015-10-13T12:23:16.776Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.738 1503.3082 13:25:46.56M 2015-10-13T12:23:16.981Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3113 13:25:46.76M 2015-10-13T12:23:17.181Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3108 13:25:46.96M 2015-10-13T12:23:17.386Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3109 13:25:47.18M 2015-10-13T12:23:17.591Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3057 13:25:47.38M 2015-10-13T12:23:17.791Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.583 34.734 1503.3047 13:25:47.58M 2015-10-13T12:23:17.996Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.582 34.733 1503.3037 13:25:47.78M 2015-10-13T12:23:18.201Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.581 34.732 1503.3026 13:25:48.00M 2015-10-13T12:23:18.398Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.580 34.731 1503.3007 13:25:48.20M 2015-10-13T12:23:18.608Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.579 34.730 1503.2994 13:25:48.39M 2015-10-13T12:23:18.806Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.577 34.728 1503.2981 13:25:48.59M 2015-10-13T12:23:19.011Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.579 34.730 1503.3003 13:25:48.79M 2015-10-13T12:23:19.211Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.579 34.730 1503.3005 13:25:49.01M 2015-10-13T12:23:19.416Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.579 34.731 1503.3007 13:25:49.21M 2015-10-13T12:23:19.621Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.580 34.732 1503.3015 13:25:49.41M 2015-10-13T12:23:19.821Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.581 34.733 1503.3026 13:25:49.61M 2015-10-13T12:23:20.026Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.582 34.734 1503.3042 13:25:49.81M 2015-10-13T12:23:20.226Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3044 13:25:50.03M 2015-10-13T12:23:20.431Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.584 34.735 1503.3053 13:25:50.23M 2015-10-13T12:23:20.651Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3046 13:25:50.43M 2015-10-13T12:23:20.836Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.735 1503.3047 13:25:50.64M 2015-10-13T12:23:21.041Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.584 34.735 1503.3041 13:25:50.82M 2015-10-13T12:23:21.246Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.735 1503.3035 13:25:51.04M 2015-10-13T12:23:21.441Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3093 13:25:51.24M 2015-10-13T12:23:21.651Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3092 13:25:51.44M 2015-10-13T12:23:21.851Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3088 13:25:51.64M 2015-10-13T12:23:22.056Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3102 13:25:51.84M 2015-10-13T12:23:22.256Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.739 1503.3113 13:25:52.06M 2015-10-13T12:23:22.461Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.739 1503.3114 13:25:52.26M 2015-10-13T12:23:22.661Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3121 13:25:52.45M 2015-10-13T12:23:22.866Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3130 13:25:52.65M 2015-10-13T12:23:23.071Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3127 13:25:52.85M 2015-10-13T12:23:23.271Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3123 13:25:53.07M 2015-10-13T12:23:23.476Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3121 13:25:53.27M 2015-10-13T12:23:23.681Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.737 1503.3123 13:25:53.47M 2015-10-13T12:23:23.881Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.736 1503.3120 13:25:53.67M 2015-10-13T12:23:24.086Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.735 1503.3107 13:25:53.87M 2015-10-13T12:23:24.286Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.585 34.734 1503.3092 13:25:54.09M 2015-10-13T12:23:24.491Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.583 34.733 1503.3076 13:25:54.28M 2015-10-13T12:23:24.696Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.583 34.733 1503.3071 13:25:54.48M 2015-10-13T12:23:24.896Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.583 34.733 1503.3059 13:25:54.68M 2015-10-13T12:23:25.116Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.583 34.733 1503.3052 13:25:54.88M 2015-10-13T12:23:25.301Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.582 34.733 1503.3040 13:25:55.12M 2015-10-13T12:23:25.501Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.734 1503.3042 13:25:55.30M 2015-10-13T12:23:25.706Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3048 13:25:55.50M 2015-10-13T12:23:25.934Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.584 34.735 1503.3057 13:25:55.70M 2015-10-13T12:23:26.116Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.736 1503.3062 13:25:55.89M 2015-10-13T12:23:26.321Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.737 1503.3062 13:25:56.12M 2015-10-13T12:23:26.521Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3066 13:25:56.32M 2015-10-13T12:23:26.726Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.736 1503.3047 13:25:56.51M 2015-10-13T12:23:26.926Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.585 34.737 1503.3043 13:25:56.71M 2015-10-13T12:23:27.131Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.585 34.737 1503.3033 13:25:56.91M 2015-10-13T12:23:27.336Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.584 34.736 1503.3019 13:25:57.13M 2015-10-13T12:23:27.536Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.740 1503.3051 13:25:57.33M 2015-10-13T12:23:27.741Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3058 13:25:57.53M 2015-10-13T12:23:27.941Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.589 34.741 1503.3069 13:25:57.73M 2015-10-13T12:23:28.147Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.740 1503.3071 13:25:57.93M 2015-10-13T12:23:28.347Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3071 13:25:58.15M 2015-10-13T12:23:28.551Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3066 13:25:58.34M 2015-10-13T12:23:28.756Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.587 34.739 1503.3051 13:25:58.55M 2015-10-13T12:23:28.956Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.739 1503.3052 13:25:58.74M 2015-10-13T12:23:29.161Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.585 34.737 1503.3046 13:25:58.94M 2015-10-13T12:23:29.361Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.585 34.737 1503.3032 13:25:59.16M 2015-10-13T12:23:29.586Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.584 34.737 1503.3030 13:25:59.36M 2015-10-13T12:23:29.766Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.584 34.736 1503.3029 13:25:59.58M 2015-10-13T12:23:29.971Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3037 13:25:59.76M 2015-10-13T12:23:30.176Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3038 13:25:59.96M 2015-10-13T12:23:30.381Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.736 1503.3051 13:26:00.18M 2015-10-13T12:23:30.582Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.737 1503.3063 13:26:00.38M 2015-10-13T12:23:30.781Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3063 13:26:00.57M 2015-10-13T12:23:30.986Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.738 1503.3066 13:26:00.77M 2015-10-13T12:23:31.186Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.739 1503.3070 13:26:00.97M 2015-10-13T12:23:31.396Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3079 13:26:01.19M 2015-10-13T12:23:31.613Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.741 1503.3098 13:26:01.39M 2015-10-13T12:23:31.801Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3124 13:26:01.59M 2015-10-13T12:23:32.001Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3129 13:26:01.79M 2015-10-13T12:23:32.206Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3130 13:26:02.01M 2015-10-13T12:23:32.406Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3136 13:26:02.20M 2015-10-13T12:23:32.611Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3054 13:26:02.40M 2015-10-13T12:23:32.811Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3040 13:26:02.60M 2015-10-13T12:23:33.018Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3036 13:26:02.80M 2015-10-13T12:23:33.222Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3092 13:26:03.02M 2015-10-13T12:23:33.422Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3097 13:26:03.22M 2015-10-13T12:23:33.627Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3105 13:26:03.42M 2015-10-13T12:23:33.832Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3109 13:26:03.62M 2015-10-13T12:23:34.052Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3116 13:26:03.82M 2015-10-13T12:23:34.237Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3119 13:26:04.05M 2015-10-13T12:23:34.442Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.745 1503.3125 13:26:04.23M 2015-10-13T12:23:34.642Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.744 1503.3126 13:26:04.43M 2015-10-13T12:23:34.847Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.591 34.743 1503.3119 13:26:04.63M 2015-10-13T12:23:35.047Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3094 13:26:04.83M 2015-10-13T12:23:35.252Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.739 1503.3098 13:26:05.05M 2015-10-13T12:23:35.452Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3102 13:26:05.25M 2015-10-13T12:23:35.658Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3113 13:26:05.45M 2015-10-13T12:23:35.862Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.738 1503.3132 13:26:05.65M 2015-10-13T12:23:36.062Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.589 34.738 1503.3145 13:26:05.85M 2015-10-13T12:23:36.262Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.589 34.738 1503.3152 13:26:06.06M 2015-10-13T12:23:36.467Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.589 34.738 1503.3154 13:26:06.26M 2015-10-13T12:23:36.672Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.589 34.738 1503.3156 13:26:06.46M 2015-10-13T12:23:36.877Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.583 34.732 1503.3086 13:26:06.66M 2015-10-13T12:23:37.082Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.585 34.734 1503.3107 13:26:06.86M 2015-10-13T12:23:37.282Z|I-OCEAN7-304-XXXX| 24.87 13.923 41.585 34.734 1503.3119 13:26:07.08M 2015-10-13T12:23:37.482Z|I-OCEAN7-304-XXXX| 24.83 13.923 41.585 34.734 1503.3110 13:26:07.28M 2015-10-13T12:23:37.687Z|I-OCEAN7-304-XXXX| 24.85 13.923 41.585 34.734 1503.3113 13:26:07.48M 2015-10-13T12:23:37.892Z|I-OCEAN7-304-XXXX| 24.84 13.923 41.585 34.734 1503.3113 13:26:07.68M 2015-10-13T12:23:38.092Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.585 34.734 1503.3104 13:26:07.88M 2015-10-13T12:23:38.327Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.586 34.735 1503.3101 13:26:08.09M 2015-10-13T12:23:38.517Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.586 34.735 1503.3102 13:26:08.29M 2015-10-13T12:23:38.702Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.585 34.735 1503.3075 13:26:08.51M 2015-10-13T12:23:38.907Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.735 1503.3055 13:26:08.69M 2015-10-13T12:23:39.107Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.584 34.735 1503.3036 13:26:08.89M 2015-10-13T12:23:39.312Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.583 34.735 1503.3022 13:26:09.11M 2015-10-13T12:23:39.512Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3025 13:26:09.31M 2015-10-13T12:23:39.717Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3021 13:26:09.51M 2015-10-13T12:23:39.922Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.582 34.734 1503.3015 13:26:09.71M 2015-10-13T12:23:40.122Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.582 34.734 1503.3004 13:26:09.91M 2015-10-13T12:23:40.322Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.734 1503.3008 13:26:10.13M 2015-10-13T12:23:40.532Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.735 1503.3007 13:26:10.32M 2015-10-13T12:23:40.732Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.736 1503.3015 13:26:10.52M 2015-10-13T12:23:40.938Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3022 13:26:10.72M 2015-10-13T12:23:41.137Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.737 1503.3035 13:26:10.92M 2015-10-13T12:23:41.342Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.737 1503.3043 13:26:11.14M 2015-10-13T12:23:41.573Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3055 13:26:11.34M 2015-10-13T12:23:41.747Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3071 13:26:11.54M 2015-10-13T12:23:41.952Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3157 13:26:11.74M 2015-10-13T12:23:42.157Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.591 34.741 1503.3135 13:26:11.94M 2015-10-13T12:23:42.362Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.740 1503.3141 13:26:12.16M 2015-10-13T12:23:42.557Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3130 13:26:12.36M 2015-10-13T12:23:42.762Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.740 1503.3118 13:26:12.55M 2015-10-13T12:23:42.982Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.739 1503.3108 13:26:12.75M 2015-10-13T12:23:43.167Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3103 13:26:12.97M 2015-10-13T12:23:43.372Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.737 1503.3093 13:26:13.17M 2015-10-13T12:23:43.580Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.586 34.737 1503.3092 13:26:13.37M 2015-10-13T12:23:43.777Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.738 1503.3087 13:26:13.57M 2015-10-13T12:23:43.982Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3088 13:26:13.76M 2015-10-13T12:23:44.187Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3157 13:26:13.97M 2015-10-13T12:23:44.387Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.594 34.744 1503.3159 13:26:14.19M 2015-10-13T12:23:44.587Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3157 13:26:14.39M 2015-10-13T12:23:44.792Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.745 1503.3160 13:26:14.58M 2015-10-13T12:23:44.997Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3164 13:26:14.78M 2015-10-13T12:23:45.202Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3163 13:26:15.00M 2015-10-13T12:23:45.402Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.595 34.746 1503.3146 13:26:15.20M 2015-10-13T12:23:45.607Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3140 13:26:15.40M 2015-10-13T12:23:45.812Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.745 1503.3131 13:26:15.60M 2015-10-13T12:23:46.012Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3125 13:26:15.80M 2015-10-13T12:23:46.212Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3116 13:26:16.01M 2015-10-13T12:23:46.417Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3116 13:26:16.21M 2015-10-13T12:23:46.617Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3113 13:26:16.41M 2015-10-13T12:23:46.827Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3112 13:26:16.61M 2015-10-13T12:23:47.027Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3105 13:26:16.81M 2015-10-13T12:23:47.232Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3098 13:26:17.03M 2015-10-13T12:23:47.452Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3103 13:26:17.23M 2015-10-13T12:23:47.637Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3110 13:26:17.44M 2015-10-13T12:23:47.837Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3099 13:26:17.63M 2015-10-13T12:23:48.257Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3080 13:26:17.83M 2015-10-13T12:23:48.257Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3073 13:26:18.14M 2015-10-13T12:23:48.462Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3076 13:26:18.26M 2015-10-13T12:23:48.662Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.739 1503.3081 13:26:18.45M 2015-10-13T12:23:48.862Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.587 34.739 1503.3081 13:26:18.65M 2015-10-13T12:23:49.067Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.587 34.738 1503.3077 13:26:18.85M 2015-10-13T12:23:49.272Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3071 13:26:19.07M 2015-10-13T12:23:49.477Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.740 1503.3096 13:26:19.27M 2015-10-13T12:23:49.677Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3098 13:26:19.47M 2015-10-13T12:23:49.927Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.741 1503.3097 13:26:19.67M 2015-10-13T12:23:50.082Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3101 13:26:19.91M 2015-10-13T12:23:50.287Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3059 13:26:20.09M 2015-10-13T12:23:50.492Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.586 34.738 1503.3038 13:26:20.29M 2015-10-13T12:23:50.692Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.738 1503.3031 13:26:20.49M 2015-10-13T12:23:50.892Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.586 34.738 1503.3044 13:26:20.68M 2015-10-13T12:23:51.097Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.736 1503.3024 13:26:20.88M 2015-10-13T12:23:51.302Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.737 1503.3047 13:26:21.10M 2015-10-13T12:23:51.502Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.738 1503.3059 13:26:21.30M 2015-10-13T12:23:51.707Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.739 1503.3074 13:26:21.50M 2015-10-13T12:23:51.927Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3083 13:26:21.70M 2015-10-13T12:23:52.112Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3101 13:26:21.91M 2015-10-13T12:23:52.317Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3070 13:26:22.12M 2015-10-13T12:23:52.517Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.586 34.738 1503.3059 13:26:22.31M 2015-10-13T12:23:52.722Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.738 1503.3059 13:26:22.51M 2015-10-13T12:23:52.927Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.737 1503.3057 13:26:22.71M 2015-10-13T12:23:53.127Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.736 1503.3052 13:26:22.91M 2015-10-13T12:23:53.337Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.584 34.734 1503.3057 13:26:23.13M 2015-10-13T12:23:53.540Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.583 34.734 1503.3059 13:26:23.33M 2015-10-13T12:23:53.738Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.582 34.733 1503.3046 13:26:23.53M 2015-10-13T12:23:53.943Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3120 13:26:23.73M 2015-10-13T12:23:54.143Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.741 1503.3124 13:26:23.93M 2015-10-13T12:23:54.348Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3127 13:26:24.15M 2015-10-13T12:23:54.552Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3114 13:26:24.35M 2015-10-13T12:23:54.758Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3105 13:26:24.54M 2015-10-13T12:23:54.957Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3145 13:26:24.74M 2015-10-13T12:23:55.162Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3149 13:26:24.94M 2015-10-13T12:23:55.362Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.744 1503.3151 13:26:25.16M 2015-10-13T12:23:55.562Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.594 34.745 1503.3160 13:26:25.36M 2015-10-13T12:23:55.774Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.745 1503.3167 13:26:25.56M 2015-10-13T12:23:55.973Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.595 34.746 1503.3176 13:26:25.75M 2015-10-13T12:23:56.173Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3185 13:26:25.96M 2015-10-13T12:23:56.398Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.597 34.747 1503.3188 13:26:26.17M 2015-10-13T12:23:56.583Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.596 34.746 1503.3192 13:26:26.39M 2015-10-13T12:23:56.783Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3187 13:26:26.57M 2015-10-13T12:23:56.983Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3176 13:26:26.77M 2015-10-13T12:23:57.192Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3174 13:26:26.97M 2015-10-13T12:23:57.393Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3087 13:26:27.19M 2015-10-13T12:23:57.598Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3098 13:26:27.39M 2015-10-13T12:23:57.798Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3104 13:26:27.59M 2015-10-13T12:23:57.998Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3114 13:26:27.79M 2015-10-13T12:23:58.203Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3120 13:26:28.00M 2015-10-13T12:23:58.408Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.594 34.745 1503.3126 13:26:28.21M 2015-10-13T12:23:58.613Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3126 13:26:28.40M 2015-10-13T12:23:58.818Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.596 34.748 1503.3138 13:26:28.60M 2015-10-13T12:23:59.018Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.594 34.746 1503.3104 13:26:28.80M 2015-10-13T12:23:59.218Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.593 34.746 1503.3098 13:26:29.02M 2015-10-13T12:23:59.423Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.593 34.746 1503.3097 13:26:29.22M 2015-10-13T12:23:59.628Z|I-OCEAN7-304-XXXX| 24.81 13.918 41.593 34.746 1503.3096 13:26:29.42M 2015-10-13T12:23:59.828Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.593 34.745 1503.3096 13:26:29.62M 2015-10-13T12:24:00.033Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.592 34.745 1503.3083 13:26:29.82M 2015-10-13T12:24:00.238Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.591 34.744 1503.3075 13:26:30.03M 2015-10-13T12:24:00.438Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.591 34.744 1503.3069 13:26:30.24M 2015-10-13T12:24:00.638Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.591 34.744 1503.3071 13:26:30.43M 2015-10-13T12:24:00.858Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.591 34.744 1503.3066 13:26:30.63M 2015-10-13T12:24:01.048Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.742 1503.3112 13:26:30.85M 2015-10-13T12:24:01.253Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.747 1503.3170 13:26:31.05M 2015-10-13T12:24:01.453Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.747 1503.3176 13:26:31.25M 2015-10-13T12:24:01.658Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.748 1503.3191 13:26:31.45M 2015-10-13T12:24:01.863Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.598 34.748 1503.3193 13:26:31.65M 2015-10-13T12:24:02.063Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.598 34.747 1503.3234 13:26:31.85M 2015-10-13T12:24:02.263Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.599 34.747 1503.3247 13:26:32.07M 2015-10-13T12:24:02.468Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.600 34.748 1503.3256 13:26:32.26M 2015-10-13T12:24:02.673Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.749 1503.3262 13:26:32.46M 2015-10-13T12:24:02.873Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.601 34.750 1503.3265 13:26:32.66M 2015-10-13T12:24:03.073Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.750 1503.3267 13:26:32.86M 2015-10-13T12:24:03.283Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.750 1503.3265 13:26:33.08M 2015-10-13T12:24:03.494Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.750 1503.3269 13:26:33.28M 2015-10-13T12:24:03.688Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.750 1503.3260 13:26:33.48M 2015-10-13T12:24:03.888Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.750 1503.3257 13:26:33.68M 2015-10-13T12:24:04.093Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.751 1503.3259 13:26:33.87M 2015-10-13T12:24:04.298Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.751 1503.3256 13:26:34.10M 2015-10-13T12:24:04.498Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.601 34.751 1503.3254 13:26:34.30M 2015-10-13T12:24:04.703Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.601 34.751 1503.3243 13:26:34.49M 2015-10-13T12:24:04.933Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.600 34.751 1503.3231 13:26:34.69M 2015-10-13T12:24:05.108Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.601 34.752 1503.3240 13:26:34.89M 2015-10-13T12:24:05.328Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.601 34.752 1503.3236 13:26:35.11M 2015-10-13T12:24:05.513Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.751 1503.3231 13:26:35.33M 2015-10-13T12:24:05.713Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.600 34.753 1503.3170 13:26:35.51M 2015-10-13T12:24:05.918Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.599 34.752 1503.3157 13:26:35.70M 2015-10-13T12:24:06.123Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.598 34.751 1503.3153 13:26:35.91M 2015-10-13T12:24:06.328Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.598 34.751 1503.3145 13:26:36.12M 2015-10-13T12:24:06.528Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.598 34.751 1503.3140 13:26:36.32M 2015-10-13T12:24:06.733Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.597 34.750 1503.3127 13:26:36.52M 2015-10-13T12:24:06.938Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.593 34.747 1503.3087 13:26:36.72M 2015-10-13T12:24:07.138Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.593 34.747 1503.3087 13:26:36.92M 2015-10-13T12:24:07.338Z|I-OCEAN7-304-XXXX| 24.84 13.917 41.594 34.747 1503.3094 13:26:37.14M 2015-10-13T12:24:07.543Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.595 34.747 1503.3119 13:26:37.34M 2015-10-13T12:24:07.743Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.595 34.747 1503.3126 13:26:37.54M 2015-10-13T12:24:07.948Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.596 34.748 1503.3138 13:26:37.73M 2015-10-13T12:24:08.153Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.597 34.748 1503.3151 13:26:37.94M 2015-10-13T12:24:08.353Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.598 34.747 1503.3231 13:26:38.16M 2015-10-13T12:24:08.558Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.598 34.747 1503.3239 13:26:38.35M 2015-10-13T12:24:08.763Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.599 34.748 1503.3248 13:26:38.55M 2015-10-13T12:24:08.963Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.596 34.745 1503.3219 13:26:38.75M 2015-10-13T12:24:09.168Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.595 34.744 1503.3202 13:26:38.95M 2015-10-13T12:24:09.368Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.595 34.744 1503.3193 13:26:39.17M 2015-10-13T12:24:09.573Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.594 34.744 1503.3191 13:26:39.37M 2015-10-13T12:24:09.793Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.595 34.744 1503.3206 13:26:39.57M 2015-10-13T12:24:09.978Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.594 34.744 1503.3195 13:26:39.78M 2015-10-13T12:24:10.228Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.744 1503.3187 13:26:39.97M 2015-10-13T12:24:10.383Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.743 1503.3177 13:26:40.23M 2015-10-13T12:24:10.588Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3184 13:26:40.38M 2015-10-13T12:24:10.793Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.594 34.744 1503.3188 13:26:40.58M 2015-10-13T12:24:10.998Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.744 1503.3191 13:26:40.78M 2015-10-13T12:24:11.198Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.595 34.747 1503.3137 13:26:41.00M 2015-10-13T12:24:11.398Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.595 34.748 1503.3132 13:26:41.20M 2015-10-13T12:24:11.603Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.596 34.748 1503.3131 13:26:41.40M 2015-10-13T12:24:11.813Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.596 34.749 1503.3130 13:26:41.60M 2015-10-13T12:24:12.013Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.601 34.753 1503.3175 13:26:41.80M 2015-10-13T12:24:12.213Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.601 34.754 1503.3168 13:26:42.02M 2015-10-13T12:24:12.418Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.601 34.754 1503.3159 13:26:42.21M 2015-10-13T12:24:12.623Z|I-OCEAN7-304-XXXX| 24.88 13.916 41.600 34.754 1503.3152 13:26:42.41M 2015-10-13T12:24:12.823Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.600 34.753 1503.3156 13:26:42.61M 2015-10-13T12:24:13.023Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.600 34.753 1503.3154 13:26:42.81M 2015-10-13T12:24:13.228Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.600 34.753 1503.3156 13:26:43.03M 2015-10-13T12:24:13.428Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.599 34.752 1503.3153 13:26:43.23M 2015-10-13T12:24:13.633Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.598 34.751 1503.3148 13:26:43.43M 2015-10-13T12:24:13.838Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.598 34.750 1503.3142 13:26:43.63M 2015-10-13T12:24:14.038Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.596 34.749 1503.3131 13:26:43.83M 2015-10-13T12:24:14.259Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.595 34.747 1503.3123 13:26:44.05M 2015-10-13T12:24:14.448Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.594 34.746 1503.3110 13:26:44.26M 2015-10-13T12:24:14.653Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.592 34.745 1503.3104 13:26:44.45M 2015-10-13T12:24:14.853Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3103 13:26:44.64M 2015-10-13T12:24:15.053Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3090 13:26:44.84M 2015-10-13T12:24:15.258Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3088 13:26:45.06M 2015-10-13T12:24:15.463Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3082 13:26:45.26M 2015-10-13T12:24:15.663Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.741 1503.3079 13:26:45.46M 2015-10-13T12:24:15.868Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.741 1503.3081 13:26:45.66M 2015-10-13T12:24:16.073Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3081 13:26:45.85M 2015-10-13T12:24:16.273Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3079 13:26:46.08M 2015-10-13T12:24:16.479Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3082 13:26:46.28M 2015-10-13T12:24:16.683Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3080 13:26:46.47M 2015-10-13T12:24:16.883Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.739 1503.3081 13:26:46.67M 2015-10-13T12:24:17.089Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3082 13:26:46.87M 2015-10-13T12:24:17.288Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.583 34.735 1503.3020 13:26:47.09M 2015-10-13T12:24:17.493Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.583 34.735 1503.3015 13:26:47.29M 2015-10-13T12:24:17.694Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3030 13:26:47.49M 2015-10-13T12:24:17.899Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.735 1503.3036 13:26:47.69M 2015-10-13T12:24:18.099Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.736 1503.3040 13:26:47.89M 2015-10-13T12:24:18.303Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.736 1503.3042 13:26:48.10M 2015-10-13T12:24:18.509Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.584 34.736 1503.3047 13:26:48.30M 2015-10-13T12:24:18.724Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.584 34.735 1503.3041 13:26:48.50M 2015-10-13T12:24:18.914Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.584 34.736 1503.3047 13:26:48.72M 2015-10-13T12:24:19.114Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.737 1503.3054 13:26:48.90M 2015-10-13T12:24:19.318Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3063 13:26:49.12M 2015-10-13T12:24:19.524Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.738 1503.3070 13:26:49.32M 2015-10-13T12:24:19.729Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3086 13:26:49.52M 2015-10-13T12:24:19.928Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3107 13:26:49.72M 2015-10-13T12:24:20.129Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3124 13:26:49.92M 2015-10-13T12:24:20.339Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3145 13:26:50.13M 2015-10-13T12:24:20.541Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3158 13:26:50.34M 2015-10-13T12:24:20.739Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3153 13:26:50.53M 2015-10-13T12:24:20.944Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.744 1503.3142 13:26:50.73M 2015-10-13T12:24:21.149Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3147 13:26:50.93M 2015-10-13T12:24:21.354Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3137 13:26:51.15M 2015-10-13T12:24:21.554Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3130 13:26:51.35M 2015-10-13T12:24:21.754Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3120 13:26:51.55M 2015-10-13T12:24:21.959Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3120 13:26:51.74M 2015-10-13T12:24:22.164Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3119 13:26:51.94M 2015-10-13T12:24:22.364Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3118 13:26:52.16M 2015-10-13T12:24:22.569Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3121 13:26:52.36M 2015-10-13T12:24:22.769Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3123 13:26:52.56M 2015-10-13T12:24:22.974Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3123 13:26:52.76M 2015-10-13T12:24:23.194Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3170 13:26:52.96M 2015-10-13T12:24:23.379Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.744 1503.3130 13:26:53.20M 2015-10-13T12:24:23.584Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3115 13:26:53.38M 2015-10-13T12:24:23.784Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3108 13:26:53.58M 2015-10-13T12:24:24.014Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3097 13:26:53.78M 2015-10-13T12:24:24.189Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.742 1503.3112 13:26:53.97M 2015-10-13T12:24:24.394Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3120 13:26:54.19M 2015-10-13T12:24:24.599Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3130 13:26:54.39M 2015-10-13T12:24:24.804Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3146 13:26:54.59M 2015-10-13T12:24:25.004Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3138 13:26:54.79M 2015-10-13T12:24:25.209Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3141 13:26:55.01M 2015-10-13T12:24:25.414Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3142 13:26:55.21M 2015-10-13T12:24:25.614Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3153 13:26:55.41M 2015-10-13T12:24:25.819Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3154 13:26:55.61M 2015-10-13T12:24:26.019Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3154 13:26:55.81M 2015-10-13T12:24:26.224Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3108 13:26:56.03M 2015-10-13T12:24:26.429Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.591 34.743 1503.3109 13:26:56.22M 2015-10-13T12:24:26.629Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3120 13:26:56.42M 2015-10-13T12:24:26.834Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3125 13:26:56.62M 2015-10-13T12:24:27.034Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3077 13:26:56.82M 2015-10-13T12:24:27.239Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3070 13:26:57.04M 2015-10-13T12:24:27.439Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.587 34.739 1503.3055 13:26:57.24M 2015-10-13T12:24:27.664Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.587 34.739 1503.3043 13:26:57.44M 2015-10-13T12:24:27.849Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.587 34.739 1503.3047 13:26:57.65M 2015-10-13T12:24:28.049Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3058 13:26:57.84M 2015-10-13T12:24:28.254Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.583 34.736 1503.3019 13:26:58.05M 2015-10-13T12:24:28.456Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.738 1503.3060 13:26:58.25M 2015-10-13T12:24:28.659Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.739 1503.3070 13:26:58.45M 2015-10-13T12:24:28.864Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3082 13:26:58.65M 2015-10-13T12:24:29.064Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3094 13:26:58.85M 2015-10-13T12:24:29.269Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.740 1503.3116 13:26:59.07M 2015-10-13T12:24:29.474Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3130 13:26:59.27M 2015-10-13T12:24:29.674Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3130 13:26:59.47M 2015-10-13T12:24:29.879Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3140 13:26:59.67M 2015-10-13T12:24:30.079Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3143 13:26:59.87M 2015-10-13T12:24:30.284Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.744 1503.3147 13:27:00.08M 2015-10-13T12:24:30.484Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.594 34.745 1503.3159 13:27:00.28M 2015-10-13T12:24:30.689Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3165 13:27:00.48M 2015-10-13T12:24:30.894Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3157 13:27:00.68M 2015-10-13T12:24:31.099Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3141 13:27:00.88M 2015-10-13T12:24:31.299Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.599 34.749 1503.3212 13:27:01.10M 2015-10-13T12:24:31.499Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.599 34.750 1503.3207 13:27:01.30M 2015-10-13T12:24:31.704Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.600 34.750 1503.3208 13:27:01.50M 2015-10-13T12:24:31.904Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.600 34.750 1503.3209 13:27:01.70M 2015-10-13T12:24:32.124Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.600 34.751 1503.3212 13:27:01.89M 2015-10-13T12:24:32.314Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.600 34.751 1503.3210 13:27:02.13M 2015-10-13T12:24:32.514Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.601 34.752 1503.3217 13:27:02.31M 2015-10-13T12:24:32.719Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.601 34.752 1503.3223 13:27:02.51M 2015-10-13T12:24:32.919Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.600 34.751 1503.3212 13:27:02.71M 2015-10-13T12:24:33.129Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.599 34.750 1503.3198 13:27:02.91M 2015-10-13T12:24:33.329Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.598 34.749 1503.3193 13:27:03.13M 2015-10-13T12:24:33.537Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.737 1503.3069 13:27:03.33M 2015-10-13T12:24:33.736Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3082 13:27:03.53M 2015-10-13T12:24:33.939Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3079 13:27:03.73M 2015-10-13T12:24:34.139Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.737 1503.3073 13:27:03.93M 2015-10-13T12:24:34.340Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3062 13:27:04.15M 2015-10-13T12:24:34.550Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3059 13:27:04.34M 2015-10-13T12:24:34.749Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3059 13:27:04.54M 2015-10-13T12:24:34.954Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3048 13:27:04.74M 2015-10-13T12:24:35.154Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.739 1503.3047 13:27:04.94M 2015-10-13T12:24:35.359Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.586 34.739 1503.3042 13:27:05.16M 2015-10-13T12:24:35.559Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3046 13:27:05.36M 2015-10-13T12:24:35.764Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3065 13:27:05.56M 2015-10-13T12:24:35.969Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3068 13:27:05.76M 2015-10-13T12:24:36.169Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3065 13:27:05.96M 2015-10-13T12:24:36.374Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.741 1503.3069 13:27:06.17M 2015-10-13T12:24:36.614Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3073 13:27:06.37M 2015-10-13T12:24:36.779Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.741 1503.3073 13:27:06.59M 2015-10-13T12:24:36.979Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.742 1503.3083 13:27:06.77M 2015-10-13T12:24:37.184Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3093 13:27:06.97M 2015-10-13T12:24:37.389Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3090 13:27:07.19M 2015-10-13T12:24:37.595Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.741 1503.3103 13:27:07.39M 2015-10-13T12:24:37.794Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3113 13:27:07.59M 2015-10-13T12:24:37.999Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3120 13:27:07.79M 2015-10-13T12:24:38.199Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3120 13:27:08.00M 2015-10-13T12:24:38.404Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3115 13:27:08.20M 2015-10-13T12:24:38.610Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3101 13:27:08.40M 2015-10-13T12:24:38.809Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3083 13:27:08.60M 2015-10-13T12:24:39.018Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3036 13:27:08.80M 2015-10-13T12:24:39.216Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.741 1503.3097 13:27:09.02M 2015-10-13T12:24:39.419Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3102 13:27:09.22M 2015-10-13T12:24:39.624Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3107 13:27:09.42M 2015-10-13T12:24:39.824Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3107 13:27:09.62M 2015-10-13T12:24:40.029Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3109 13:27:09.82M 2015-10-13T12:24:40.229Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3112 13:27:10.03M 2015-10-13T12:24:40.434Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3124 13:27:10.23M 2015-10-13T12:24:40.639Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3131 13:27:10.43M 2015-10-13T12:24:40.839Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.742 1503.3140 13:27:10.63M 2015-10-13T12:24:41.060Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3103 13:27:10.83M 2015-10-13T12:24:41.249Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.739 1503.3105 13:27:11.06M 2015-10-13T12:24:41.450Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3119 13:27:11.25M 2015-10-13T12:24:41.656Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.740 1503.3115 13:27:11.45M 2015-10-13T12:24:41.856Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3115 13:27:11.65M 2015-10-13T12:24:42.055Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.739 1503.3105 13:27:11.84M 2015-10-13T12:24:42.264Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.738 1503.3099 13:27:12.06M 2015-10-13T12:24:42.465Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3114 13:27:12.26M 2015-10-13T12:24:42.669Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3119 13:27:12.46M 2015-10-13T12:24:42.870Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.738 1503.3119 13:27:12.66M 2015-10-13T12:24:43.075Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3113 13:27:12.86M 2015-10-13T12:24:43.275Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3120 13:27:13.08M 2015-10-13T12:24:43.480Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.588 34.738 1503.3130 13:27:13.28M 2015-10-13T12:24:43.685Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.589 34.739 1503.3143 13:27:13.48M 2015-10-13T12:24:43.885Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.738 1503.3124 13:27:13.68M 2015-10-13T12:24:44.090Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3116 13:27:13.87M 2015-10-13T12:24:44.290Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.736 1503.3116 13:27:14.09M 2015-10-13T12:24:44.496Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.736 1503.3110 13:27:14.29M 2015-10-13T12:24:44.695Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.587 34.736 1503.3118 13:27:14.49M 2015-10-13T12:24:44.900Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.587 34.736 1503.3121 13:27:14.69M 2015-10-13T12:24:45.105Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.586 34.736 1503.3118 13:27:14.89M 2015-10-13T12:24:45.310Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.586 34.736 1503.3104 13:27:15.11M 2015-10-13T12:24:45.525Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.736 1503.3098 13:27:15.31M 2015-10-13T12:24:45.715Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3101 13:27:15.52M 2015-10-13T12:24:45.915Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3088 13:27:15.70M 2015-10-13T12:24:46.120Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.736 1503.3075 13:27:15.90M 2015-10-13T12:24:46.325Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3069 13:27:16.12M 2015-10-13T12:24:46.525Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.739 1503.3110 13:27:16.32M 2015-10-13T12:24:46.730Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3113 13:27:16.52M 2015-10-13T12:24:46.937Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3105 13:27:16.72M 2015-10-13T12:24:47.136Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.741 1503.3105 13:27:16.92M 2015-10-13T12:24:47.335Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3104 13:27:17.14M 2015-10-13T12:24:47.540Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3108 13:27:17.34M 2015-10-13T12:24:47.745Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.742 1503.3112 13:27:17.53M 2015-10-13T12:24:47.950Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3110 13:27:17.74M 2015-10-13T12:24:48.150Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3107 13:27:17.94M 2015-10-13T12:24:48.350Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3119 13:27:18.15M 2015-10-13T12:24:48.555Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3135 13:27:18.35M 2015-10-13T12:24:48.755Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.741 1503.3136 13:27:18.55M 2015-10-13T12:24:48.960Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.593 34.743 1503.3169 13:27:18.75M 2015-10-13T12:24:49.165Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.743 1503.3181 13:27:18.95M 2015-10-13T12:24:49.370Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.744 1503.3180 13:27:19.17M 2015-10-13T12:24:49.570Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.744 1503.3176 13:27:19.37M 2015-10-13T12:24:49.770Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3186 13:27:19.56M 2015-10-13T12:24:49.995Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3191 13:27:19.76M 2015-10-13T12:24:50.180Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.594 34.744 1503.3191 13:27:20.00M 2015-10-13T12:24:50.380Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.745 1503.3208 13:27:20.18M 2015-10-13T12:24:50.585Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.745 1503.3206 13:27:20.38M 2015-10-13T12:24:50.790Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.596 34.745 1503.3208 13:27:20.58M 2015-10-13T12:24:50.995Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3197 13:27:20.78M 2015-10-13T12:24:51.195Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3188 13:27:21.00M 2015-10-13T12:24:51.400Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.744 1503.3163 13:27:21.20M 2015-10-13T12:24:51.600Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3153 13:27:21.40M 2015-10-13T12:24:51.805Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.745 1503.3143 13:27:21.60M 2015-10-13T12:24:52.005Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3120 13:27:21.80M 2015-10-13T12:24:52.210Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.743 1503.3121 13:27:22.01M 2015-10-13T12:24:52.416Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.738 1503.3071 13:27:22.21M 2015-10-13T12:24:52.615Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3063 13:27:22.41M 2015-10-13T12:24:52.820Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.736 1503.3047 13:27:22.61M 2015-10-13T12:24:53.025Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3068 13:27:22.81M 2015-10-13T12:24:53.225Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3073 13:27:23.03M 2015-10-13T12:24:53.430Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.739 1503.3075 13:27:23.23M 2015-10-13T12:24:53.630Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3093 13:27:23.43M 2015-10-13T12:24:53.835Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3096 13:27:23.62M 2015-10-13T12:24:54.035Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3097 13:27:23.82M 2015-10-13T12:24:54.240Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.741 1503.3097 13:27:24.04M 2015-10-13T12:24:54.460Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3125 13:27:24.24M 2015-10-13T12:24:54.645Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3126 13:27:24.46M 2015-10-13T12:24:54.850Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3131 13:27:24.64M 2015-10-13T12:24:55.056Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.590 34.741 1503.3112 13:27:24.84M 2015-10-13T12:24:55.255Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3109 13:27:25.06M 2015-10-13T12:24:55.460Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.589 34.740 1503.3098 13:27:25.26M 2015-10-13T12:24:55.665Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.581 34.733 1503.3016 13:27:25.46M 2015-10-13T12:24:55.878Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.580 34.732 1503.2993 13:27:25.66M 2015-10-13T12:24:56.070Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.582 34.734 1503.3005 13:27:25.86M 2015-10-13T12:24:56.270Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.582 34.734 1503.3007 13:27:26.08M 2015-10-13T12:24:56.493Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.741 1503.3097 13:27:26.27M 2015-10-13T12:24:56.680Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3113 13:27:26.47M 2015-10-13T12:24:56.880Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.591 34.743 1503.3088 13:27:26.67M 2015-10-13T12:24:57.085Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.590 34.743 1503.3087 13:27:26.87M 2015-10-13T12:24:57.285Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.590 34.743 1503.3074 13:27:27.09M 2015-10-13T12:24:57.490Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3066 13:27:27.29M 2015-10-13T12:24:57.696Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.588 34.741 1503.3064 13:27:27.49M 2015-10-13T12:24:57.933Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3066 13:27:27.69M 2015-10-13T12:24:58.100Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.589 34.742 1503.3060 13:27:27.88M 2015-10-13T12:24:58.300Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3049 13:27:28.10M 2015-10-13T12:24:58.505Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.589 34.742 1503.3053 13:27:28.30M 2015-10-13T12:24:58.710Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.593 34.745 1503.3102 13:27:28.50M 2015-10-13T12:24:58.925Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3060 13:27:28.70M 2015-10-13T12:24:59.110Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3051 13:27:28.92M 2015-10-13T12:24:59.315Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3048 13:27:29.12M 2015-10-13T12:24:59.520Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.740 1503.3049 13:27:29.32M 2015-10-13T12:24:59.720Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.739 1503.3047 13:27:29.51M 2015-10-13T12:24:59.925Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.586 34.739 1503.3036 13:27:29.72M 2015-10-13T12:25:00.130Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.587 34.739 1503.3031 13:27:29.92M 2015-10-13T12:25:00.336Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.587 34.739 1503.3031 13:27:30.13M 2015-10-13T12:25:00.535Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.740 1503.3053 13:27:30.33M 2015-10-13T12:25:00.740Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.740 1503.3060 13:27:30.53M 2015-10-13T12:25:00.940Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.592 34.744 1503.3119 13:27:30.73M 2015-10-13T12:25:01.145Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3136 13:27:30.93M 2015-10-13T12:25:01.345Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3146 13:27:31.15M 2015-10-13T12:25:01.545Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.745 1503.3138 13:27:31.35M 2015-10-13T12:25:01.750Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3131 13:27:31.54M 2015-10-13T12:25:01.955Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3134 13:27:31.74M 2015-10-13T12:25:02.160Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3129 13:27:31.94M 2015-10-13T12:25:02.365Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.598 34.749 1503.3184 13:27:32.16M 2015-10-13T12:25:02.565Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3170 13:27:32.36M 2015-10-13T12:25:02.770Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3164 13:27:32.56M 2015-10-13T12:25:02.970Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.597 34.748 1503.3187 13:27:32.76M 2015-10-13T12:25:03.175Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.597 34.748 1503.3192 13:27:32.96M 2015-10-13T12:25:03.396Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.748 1503.3177 13:27:33.18M 2015-10-13T12:25:03.581Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.747 1503.3170 13:27:33.39M 2015-10-13T12:25:03.781Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3154 13:27:33.58M 2015-10-13T12:25:03.986Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3154 13:27:33.77M 2015-10-13T12:25:04.190Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3146 13:27:33.97M 2015-10-13T12:25:04.390Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.743 1503.3130 13:27:34.19M 2015-10-13T12:25:04.595Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.741 1503.3118 13:27:34.39M 2015-10-13T12:25:04.801Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.739 1503.3097 13:27:34.59M 2015-10-13T12:25:05.000Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3099 13:27:34.79M 2015-10-13T12:25:05.205Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3107 13:27:35.01M 2015-10-13T12:25:05.405Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3115 13:27:35.21M 2015-10-13T12:25:05.610Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.746 1503.3176 13:27:35.41M 2015-10-13T12:25:05.811Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3190 13:27:35.61M 2015-10-13T12:25:06.018Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.597 34.747 1503.3198 13:27:35.80M 2015-10-13T12:25:06.221Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.598 34.748 1503.3206 13:27:36.02M 2015-10-13T12:25:06.454Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.751 1503.3254 13:27:36.23M 2015-10-13T12:25:06.626Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.601 34.751 1503.3263 13:27:36.42M 2015-10-13T12:25:06.831Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.600 34.750 1503.3263 13:27:36.62M 2015-10-13T12:25:07.031Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.600 34.749 1503.3252 13:27:36.82M 2015-10-13T12:25:07.236Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.599 34.749 1503.3253 13:27:37.04M 2015-10-13T12:25:07.441Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.602 34.751 1503.3281 13:27:37.24M 2015-10-13T12:25:07.641Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.602 34.751 1503.3276 13:27:37.44M 2015-10-13T12:25:07.861Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.602 34.751 1503.3284 13:27:37.63M 2015-10-13T12:25:08.046Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.603 34.752 1503.3281 13:27:37.85M 2015-10-13T12:25:08.251Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.603 34.752 1503.3289 13:27:38.05M 2015-10-13T12:25:08.451Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.604 34.753 1503.3306 13:27:38.25M 2015-10-13T12:25:08.657Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.606 34.754 1503.3322 13:27:38.45M 2015-10-13T12:25:08.861Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.603 34.751 1503.3280 13:27:38.65M 2015-10-13T12:25:09.061Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.601 34.750 1503.3268 13:27:38.85M 2015-10-13T12:25:09.261Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.601 34.750 1503.3260 13:27:39.07M 2015-10-13T12:25:09.466Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.596 34.745 1503.3201 13:27:39.26M 2015-10-13T12:25:09.671Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.595 34.744 1503.3182 13:27:39.47M 2015-10-13T12:25:09.871Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.593 34.743 1503.3162 13:27:39.66M 2015-10-13T12:25:10.076Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3152 13:27:39.86M 2015-10-13T12:25:10.281Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.590 34.740 1503.3132 13:27:40.08M 2015-10-13T12:25:10.486Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.599 34.749 1503.3228 13:27:40.28M 2015-10-13T12:25:10.686Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.749 1503.3228 13:27:40.48M 2015-10-13T12:25:10.886Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.749 1503.3226 13:27:40.68M 2015-10-13T12:25:11.091Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.599 34.749 1503.3225 13:27:40.88M 2015-10-13T12:25:11.297Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.749 1503.3229 13:27:41.10M 2015-10-13T12:25:11.497Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.600 34.750 1503.3236 13:27:41.30M 2015-10-13T12:25:11.701Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3160 13:27:41.50M 2015-10-13T12:25:11.906Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3036 13:27:41.69M 2015-10-13T12:25:12.106Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.582 34.733 1503.3038 13:27:41.89M 2015-10-13T12:25:12.326Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3027 13:27:42.11M 2015-10-13T12:25:12.511Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3071 13:27:42.33M 2015-10-13T12:25:12.716Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.737 1503.3080 13:27:42.51M 2015-10-13T12:25:12.921Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.738 1503.3081 13:27:42.71M 2015-10-13T12:25:13.121Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.739 1503.3087 13:27:42.91M 2015-10-13T12:25:13.326Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.739 1503.3085 13:27:43.13M 2015-10-13T12:25:13.526Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3085 13:27:43.33M 2015-10-13T12:25:13.731Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.739 1503.3077 13:27:43.52M 2015-10-13T12:25:13.937Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3087 13:27:43.72M 2015-10-13T12:25:14.136Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3048 13:27:43.92M 2015-10-13T12:25:14.341Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3052 13:27:44.14M 2015-10-13T12:25:14.546Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3043 13:27:44.34M 2015-10-13T12:25:14.746Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.738 1503.3043 13:27:44.54M 2015-10-13T12:25:14.951Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.738 1503.3054 13:27:44.74M 2015-10-13T12:25:15.151Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.746 1503.3148 13:27:44.94M 2015-10-13T12:25:15.356Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.747 1503.3152 13:27:45.16M 2015-10-13T12:25:15.556Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.747 1503.3163 13:27:45.36M 2015-10-13T12:25:15.761Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3127 13:27:45.55M 2015-10-13T12:25:15.967Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3118 13:27:45.76M 2015-10-13T12:25:16.166Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3125 13:27:45.95M 2015-10-13T12:25:16.371Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3113 13:27:46.17M 2015-10-13T12:25:16.571Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3110 13:27:46.37M 2015-10-13T12:25:16.791Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.740 1503.3098 13:27:46.57M 2015-10-13T12:25:16.976Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.739 1503.3083 13:27:46.78M 2015-10-13T12:25:17.181Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3075 13:27:46.97M 2015-10-13T12:25:17.414Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3109 13:27:47.19M 2015-10-13T12:25:17.586Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3115 13:27:47.38M 2015-10-13T12:25:17.791Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.739 1503.3114 13:27:47.58M 2015-10-13T12:25:17.996Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.740 1503.3124 13:27:47.78M 2015-10-13T12:25:18.201Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.741 1503.3137 13:27:48.00M 2015-10-13T12:25:18.401Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.591 34.741 1503.3146 13:27:48.20M 2015-10-13T12:25:18.601Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3159 13:27:48.40M 2015-10-13T12:25:18.806Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.741 1503.3170 13:27:48.60M 2015-10-13T12:25:19.011Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.591 34.740 1503.3157 13:27:48.80M 2015-10-13T12:25:19.217Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.590 34.740 1503.3156 13:27:49.02M 2015-10-13T12:25:19.416Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.590 34.739 1503.3148 13:27:49.22M 2015-10-13T12:25:19.621Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.579 34.729 1503.3027 13:27:49.42M 2015-10-13T12:25:19.821Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.578 34.728 1503.3013 13:27:49.61M 2015-10-13T12:25:20.026Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.578 34.728 1503.3016 13:27:49.81M 2015-10-13T12:25:20.226Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.578 34.728 1503.3008 13:27:50.03M 2015-10-13T12:25:20.431Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.577 34.728 1503.3000 13:27:50.23M 2015-10-13T12:25:20.631Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.577 34.728 1503.2991 13:27:50.43M 2015-10-13T12:25:20.836Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.577 34.728 1503.2990 13:27:50.63M 2015-10-13T12:25:21.041Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.577 34.728 1503.2993 13:27:50.83M 2015-10-13T12:25:21.261Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.579 34.730 1503.3013 13:27:51.05M 2015-10-13T12:25:21.446Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.581 34.732 1503.3030 13:27:51.26M 2015-10-13T12:25:21.646Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.583 34.734 1503.3042 13:27:51.44M 2015-10-13T12:25:21.851Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.736 1503.3047 13:27:51.64M 2015-10-13T12:25:22.056Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.585 34.737 1503.3055 13:27:51.84M 2015-10-13T12:25:22.261Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3099 13:27:52.06M 2015-10-13T12:25:22.494Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3109 13:27:52.26M 2015-10-13T12:25:22.666Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.738 1503.3112 13:27:52.46M 2015-10-13T12:25:22.866Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3116 13:27:52.66M 2015-10-13T12:25:23.071Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.738 1503.3118 13:27:52.86M 2015-10-13T12:25:23.293Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3114 13:27:53.08M 2015-10-13T12:25:23.477Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3120 13:27:53.28M 2015-10-13T12:25:23.681Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.587 34.737 1503.3123 13:27:53.48M 2015-10-13T12:25:23.881Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.737 1503.3114 13:27:53.67M 2015-10-13T12:25:24.087Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3110 13:27:53.87M 2015-10-13T12:25:24.287Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3114 13:27:54.09M 2015-10-13T12:25:24.491Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3126 13:27:54.29M 2015-10-13T12:25:24.696Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.741 1503.3129 13:27:54.49M 2015-10-13T12:25:24.896Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.742 1503.3138 13:27:54.69M 2015-10-13T12:25:25.101Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3092 13:27:54.89M 2015-10-13T12:25:25.301Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3092 13:27:55.11M 2015-10-13T12:25:25.506Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.740 1503.3115 13:27:55.30M 2015-10-13T12:25:25.726Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.741 1503.3131 13:27:55.50M 2015-10-13T12:25:25.911Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3132 13:27:55.72M 2015-10-13T12:25:26.116Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.742 1503.3136 13:27:55.90M 2015-10-13T12:25:26.316Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3153 13:27:56.12M 2015-10-13T12:25:26.521Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.744 1503.3151 13:27:56.32M 2015-10-13T12:25:26.721Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3113 13:27:56.52M 2015-10-13T12:25:26.931Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3096 13:27:56.72M 2015-10-13T12:25:27.132Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.741 1503.3102 13:27:56.92M 2015-10-13T12:25:27.336Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.741 1503.3102 13:27:57.14M 2015-10-13T12:25:27.536Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.741 1503.3094 13:27:57.34M 2015-10-13T12:25:27.741Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3073 13:27:57.54M 2015-10-13T12:25:27.941Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3077 13:27:57.73M 2015-10-13T12:25:28.142Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.741 1503.3064 13:27:57.93M 2015-10-13T12:25:28.347Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3059 13:27:58.15M 2015-10-13T12:25:28.573Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3043 13:27:58.35M 2015-10-13T12:25:28.757Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.593 34.746 1503.3092 13:27:58.55M 2015-10-13T12:25:28.957Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.593 34.746 1503.3092 13:27:58.75M 2015-10-13T12:25:29.162Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.593 34.746 1503.3099 13:27:58.95M 2015-10-13T12:25:29.362Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.593 34.746 1503.3096 13:27:59.17M 2015-10-13T12:25:29.567Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.593 34.746 1503.3113 13:27:59.36M 2015-10-13T12:25:29.772Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.586 34.739 1503.3036 13:27:59.56M 2015-10-13T12:25:29.972Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.587 34.740 1503.3054 13:27:59.76M 2015-10-13T12:25:30.192Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.741 1503.3065 13:27:59.96M 2015-10-13T12:25:30.377Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.742 1503.3077 13:28:00.20M 2015-10-13T12:25:30.582Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3091 13:28:00.38M 2015-10-13T12:25:30.782Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3110 13:28:00.58M 2015-10-13T12:25:30.987Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3129 13:28:00.78M 2015-10-13T12:25:31.192Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3154 13:28:01.00M 2015-10-13T12:25:31.392Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3152 13:28:01.20M 2015-10-13T12:25:31.597Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.742 1503.3143 13:28:01.39M 2015-10-13T12:25:31.802Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3110 13:28:01.59M 2015-10-13T12:25:32.002Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3105 13:28:01.79M 2015-10-13T12:25:32.207Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3110 13:28:02.01M 2015-10-13T12:25:32.407Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3101 13:28:02.21M 2015-10-13T12:25:32.612Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3094 13:28:02.41M 2015-10-13T12:25:32.817Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3074 13:28:02.61M 2015-10-13T12:25:33.018Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3073 13:28:02.81M 2015-10-13T12:25:33.222Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.590 34.742 1503.3077 13:28:03.03M 2015-10-13T12:25:33.422Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3093 13:28:03.22M 2015-10-13T12:25:33.627Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3115 13:28:03.42M 2015-10-13T12:25:33.832Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.743 1503.3130 13:28:03.62M 2015-10-13T12:25:34.032Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.744 1503.3135 13:28:03.82M 2015-10-13T12:25:34.237Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.744 1503.3134 13:28:04.04M 2015-10-13T12:25:34.437Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.744 1503.3143 13:28:04.24M 2015-10-13T12:25:34.658Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.744 1503.3160 13:28:04.44M 2015-10-13T12:25:34.847Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.594 34.744 1503.3164 13:28:04.65M 2015-10-13T12:25:35.052Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3193 13:28:04.84M 2015-10-13T12:25:35.252Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3141 13:28:05.06M 2015-10-13T12:25:35.457Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3124 13:28:05.26M 2015-10-13T12:25:35.657Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3121 13:28:05.46M 2015-10-13T12:25:35.857Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.745 1503.3110 13:28:05.65M 2015-10-13T12:25:36.062Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.592 34.744 1503.3112 13:28:05.85M 2015-10-13T12:25:36.267Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3118 13:28:06.07M 2015-10-13T12:25:36.472Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.592 34.745 1503.3110 13:28:06.27M 2015-10-13T12:25:36.672Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.590 34.743 1503.3076 13:28:06.47M 2015-10-13T12:25:36.877Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.590 34.743 1503.3062 13:28:06.67M 2015-10-13T12:25:37.077Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3063 13:28:06.87M 2015-10-13T12:25:37.282Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3053 13:28:07.08M 2015-10-13T12:25:37.482Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3051 13:28:07.29M 2015-10-13T12:25:37.687Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.589 34.741 1503.3059 13:28:07.48M 2015-10-13T12:25:37.892Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.590 34.743 1503.3081 13:28:07.68M 2015-10-13T12:25:38.092Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.744 1503.3102 13:28:07.88M 2015-10-13T12:25:38.297Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3121 13:28:08.10M 2015-10-13T12:25:38.502Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.744 1503.3130 13:28:08.30M 2015-10-13T12:25:38.702Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3206 13:28:08.50M 2015-10-13T12:25:38.907Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3214 13:28:08.70M 2015-10-13T12:25:39.127Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3098 13:28:08.90M 2015-10-13T12:25:39.312Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3060 13:28:09.13M 2015-10-13T12:25:39.517Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.738 1503.3070 13:28:09.32M 2015-10-13T12:25:39.717Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.739 1503.3094 13:28:09.51M 2015-10-13T12:25:39.922Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3110 13:28:09.71M 2015-10-13T12:25:40.127Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.737 1503.3086 13:28:09.91M 2015-10-13T12:25:40.327Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.586 34.736 1503.3080 13:28:10.13M 2015-10-13T12:25:40.532Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.737 1503.3079 13:28:10.33M 2015-10-13T12:25:40.737Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3093 13:28:10.53M 2015-10-13T12:25:40.973Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3109 13:28:10.73M 2015-10-13T12:25:41.137Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3112 13:28:10.93M 2015-10-13T12:25:41.342Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3118 13:28:11.14M 2015-10-13T12:25:41.542Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.742 1503.3124 13:28:11.34M 2015-10-13T12:25:41.747Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.742 1503.3137 13:28:11.54M 2015-10-13T12:25:41.952Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.743 1503.3146 13:28:11.74M 2015-10-13T12:25:42.152Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3168 13:28:11.94M 2015-10-13T12:25:42.362Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3175 13:28:12.16M 2015-10-13T12:25:42.562Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.597 34.747 1503.3191 13:28:12.36M 2015-10-13T12:25:42.762Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.747 1503.3181 13:28:12.56M 2015-10-13T12:25:42.967Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.595 34.746 1503.3158 13:28:12.76M 2015-10-13T12:25:43.172Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.593 34.745 1503.3134 13:28:12.96M 2015-10-13T12:25:43.372Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3107 13:28:13.18M 2015-10-13T12:25:43.592Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.741 1503.3077 13:28:13.37M 2015-10-13T12:25:43.777Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3049 13:28:13.59M 2015-10-13T12:25:43.982Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.736 1503.3013 13:28:13.77M 2015-10-13T12:25:44.187Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.736 1503.3011 13:28:13.97M 2015-10-13T12:25:44.392Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.583 34.736 1503.3007 13:28:14.19M 2015-10-13T12:25:44.592Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.747 1503.3137 13:28:14.39M 2015-10-13T12:25:44.792Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.747 1503.3142 13:28:14.59M 2015-10-13T12:25:45.014Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.596 34.748 1503.3151 13:28:14.79M 2015-10-13T12:25:45.202Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.749 1503.3159 13:28:15.01M 2015-10-13T12:25:45.402Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.594 34.746 1503.3119 13:28:15.21M 2015-10-13T12:25:45.607Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3118 13:28:15.41M 2015-10-13T12:25:45.807Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3112 13:28:15.60M 2015-10-13T12:25:46.012Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3104 13:28:15.80M 2015-10-13T12:25:46.218Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3088 13:28:16.02M 2015-10-13T12:25:46.422Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3074 13:28:16.22M 2015-10-13T12:25:46.622Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.739 1503.3074 13:28:16.42M 2015-10-13T12:25:46.822Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.739 1503.3071 13:28:16.62M 2015-10-13T12:25:47.027Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3080 13:28:16.82M 2015-10-13T12:25:47.232Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3105 13:28:17.04M 2015-10-13T12:25:47.432Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3114 13:28:17.24M 2015-10-13T12:25:47.632Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.742 1503.3101 13:28:17.43M 2015-10-13T12:25:47.842Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3090 13:28:17.63M 2015-10-13T12:25:48.057Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.580 34.733 1503.2981 13:28:17.83M 2015-10-13T12:25:48.247Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.735 1503.3013 13:28:18.07M 2015-10-13T12:25:48.453Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.583 34.736 1503.3013 13:28:18.25M 2015-10-13T12:25:48.653Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.583 34.736 1503.3008 13:28:18.45M 2015-10-13T12:25:48.853Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.590 34.742 1503.3076 13:28:18.65M 2015-10-13T12:25:49.058Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.590 34.742 1503.3070 13:28:18.85M 2015-10-13T12:25:49.263Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3058 13:28:19.06M 2015-10-13T12:25:49.463Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.742 1503.3058 13:28:19.27M 2015-10-13T12:25:49.667Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.588 34.741 1503.3038 13:28:19.46M 2015-10-13T12:25:49.867Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3047 13:28:19.66M 2015-10-13T12:25:50.072Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3055 13:28:19.86M 2015-10-13T12:25:50.277Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.742 1503.3069 13:28:20.08M 2015-10-13T12:25:50.478Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3075 13:28:20.28M 2015-10-13T12:25:50.682Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.590 34.742 1503.3094 13:28:20.48M 2015-10-13T12:25:50.887Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3119 13:28:20.68M 2015-10-13T12:25:51.088Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.746 1503.3181 13:28:20.88M 2015-10-13T12:25:51.293Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.597 34.747 1503.3195 13:28:21.10M 2015-10-13T12:25:51.493Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.597 34.747 1503.3207 13:28:21.29M 2015-10-13T12:25:51.698Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.597 34.747 1503.3213 13:28:21.49M 2015-10-13T12:25:51.898Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.747 1503.3208 13:28:21.69M 2015-10-13T12:25:52.102Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.597 34.746 1503.3206 13:28:21.89M 2015-10-13T12:25:52.302Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.596 34.746 1503.3206 13:28:22.11M 2015-10-13T12:25:52.528Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3201 13:28:22.31M 2015-10-13T12:25:52.713Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.595 34.744 1503.3207 13:28:22.52M 2015-10-13T12:25:52.912Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.595 34.745 1503.3219 13:28:22.71M 2015-10-13T12:25:53.118Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.596 34.745 1503.3212 13:28:22.91M 2015-10-13T12:25:53.323Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.745 1503.3204 13:28:23.12M 2015-10-13T12:25:53.528Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.745 1503.3190 13:28:23.32M 2015-10-13T12:25:53.728Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.594 34.745 1503.3186 13:28:23.53M 2015-10-13T12:25:53.928Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.745 1503.3175 13:28:23.72M 2015-10-13T12:25:54.133Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.745 1503.3170 13:28:23.92M 2015-10-13T12:25:54.373Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3163 13:28:24.14M 2015-10-13T12:25:54.543Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.745 1503.3151 13:28:24.34M 2015-10-13T12:25:54.743Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3156 13:28:24.54M 2015-10-13T12:25:54.943Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.593 34.744 1503.3157 13:28:24.74M 2015-10-13T12:25:55.148Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.594 34.745 1503.3163 13:28:24.93M 2015-10-13T12:25:55.353Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3156 13:28:25.15M 2015-10-13T12:25:55.553Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3152 13:28:25.35M 2015-10-13T12:25:55.758Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.594 34.745 1503.3140 13:28:25.55M 2015-10-13T12:25:55.963Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3121 13:28:25.75M 2015-10-13T12:25:56.163Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3099 13:28:25.95M 2015-10-13T12:25:56.374Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3092 13:28:26.17M 2015-10-13T12:25:56.568Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3094 13:28:26.37M 2015-10-13T12:25:56.773Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.590 34.743 1503.3088 13:28:26.57M 2015-10-13T12:25:56.988Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3087 13:28:26.76M 2015-10-13T12:25:57.173Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3086 13:28:27.00M 2015-10-13T12:25:57.383Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3085 13:28:27.18M 2015-10-13T12:25:57.583Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.742 1503.3080 13:28:27.38M 2015-10-13T12:25:57.788Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3076 13:28:27.58M 2015-10-13T12:25:57.988Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3073 13:28:27.78M 2015-10-13T12:25:58.193Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.741 1503.3068 13:28:28.00M 2015-10-13T12:25:58.398Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3070 13:28:28.20M 2015-10-13T12:25:58.603Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3071 13:28:28.40M 2015-10-13T12:25:58.803Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.588 34.740 1503.3062 13:28:28.60M 2015-10-13T12:25:59.003Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3074 13:28:28.80M 2015-10-13T12:25:59.208Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3083 13:28:29.01M 2015-10-13T12:25:59.413Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3092 13:28:29.21M 2015-10-13T12:25:59.613Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3099 13:28:29.41M 2015-10-13T12:25:59.818Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.741 1503.3098 13:28:29.61M 2015-10-13T12:26:00.018Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.741 1503.3097 13:28:29.81M 2015-10-13T12:26:00.223Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3098 13:28:30.03M 2015-10-13T12:26:00.428Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.591 34.742 1503.3125 13:28:30.23M 2015-10-13T12:26:00.628Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.742 1503.3138 13:28:30.43M 2015-10-13T12:26:00.833Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3159 13:28:30.63M 2015-10-13T12:26:01.053Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3132 13:28:30.83M 2015-10-13T12:26:01.238Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3123 13:28:31.04M 2015-10-13T12:26:01.458Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3124 13:28:31.25M 2015-10-13T12:26:01.643Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3121 13:28:31.46M 2015-10-13T12:26:01.848Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3134 13:28:31.64M 2015-10-13T12:26:02.048Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.747 1503.3191 13:28:31.84M 2015-10-13T12:26:02.253Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.748 1503.3197 13:28:32.06M 2015-10-13T12:26:02.495Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3175 13:28:32.26M 2015-10-13T12:26:02.663Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.595 34.745 1503.3177 13:28:32.46M 2015-10-13T12:26:02.863Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.594 34.746 1503.3143 13:28:32.66M 2015-10-13T12:26:03.068Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.594 34.746 1503.3140 13:28:32.86M 2015-10-13T12:26:03.268Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.594 34.746 1503.3141 13:28:33.07M 2015-10-13T12:26:03.473Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.594 34.745 1503.3138 13:28:33.27M 2015-10-13T12:26:03.673Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3142 13:28:33.47M 2015-10-13T12:26:03.878Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.743 1503.3130 13:28:33.67M 2015-10-13T12:26:04.078Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.743 1503.3108 13:28:33.87M 2015-10-13T12:26:04.283Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3099 13:28:34.09M 2015-10-13T12:26:04.488Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.742 1503.3101 13:28:34.29M 2015-10-13T12:26:04.688Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3097 13:28:34.49M 2015-10-13T12:26:04.893Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3087 13:28:34.68M 2015-10-13T12:26:05.093Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.740 1503.3077 13:28:34.88M 2015-10-13T12:26:05.303Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3069 13:28:35.10M 2015-10-13T12:26:05.503Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3051 13:28:35.31M 2015-10-13T12:26:05.708Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.736 1503.3108 13:28:35.50M 2015-10-13T12:26:05.928Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.592 34.741 1503.3184 13:28:35.70M 2015-10-13T12:26:06.113Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.592 34.741 1503.3177 13:28:35.92M 2015-10-13T12:26:06.313Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.592 34.741 1503.3182 13:28:36.12M 2015-10-13T12:26:06.518Z|I-OCEAN7-304-XXXX| 24.85 13.923 41.592 34.740 1503.3190 13:28:36.32M 2015-10-13T12:26:06.723Z|I-OCEAN7-304-XXXX| 24.83 13.923 41.586 34.735 1503.3126 13:28:36.52M 2015-10-13T12:26:06.923Z|I-OCEAN7-304-XXXX| 24.86 13.923 41.585 34.734 1503.3115 13:28:36.72M 2015-10-13T12:26:07.128Z|I-OCEAN7-304-XXXX| 24.86 13.923 41.584 34.733 1503.3107 13:28:36.92M 2015-10-13T12:26:07.333Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.584 34.733 1503.3104 13:28:37.13M 2015-10-13T12:26:07.533Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.593 34.742 1503.3185 13:28:37.33M 2015-10-13T12:26:07.733Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.593 34.742 1503.3177 13:28:37.53M 2015-10-13T12:26:07.938Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.593 34.742 1503.3179 13:28:37.73M 2015-10-13T12:26:08.143Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.743 1503.3180 13:28:37.93M 2015-10-13T12:26:08.343Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.744 1503.3191 13:28:38.15M 2015-10-13T12:26:08.548Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3193 13:28:38.35M 2015-10-13T12:26:08.774Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.747 1503.3198 13:28:38.55M 2015-10-13T12:26:08.953Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3120 13:28:38.75M 2015-10-13T12:26:09.158Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3109 13:28:38.95M 2015-10-13T12:26:09.358Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3142 13:28:39.16M 2015-10-13T12:26:09.563Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3151 13:28:39.36M 2015-10-13T12:26:09.763Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.584 34.735 1503.3046 13:28:39.56M 2015-10-13T12:26:09.968Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.583 34.734 1503.3037 13:28:39.76M 2015-10-13T12:26:10.173Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.583 34.733 1503.3064 13:28:39.96M 2015-10-13T12:26:10.393Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.583 34.733 1503.3069 13:28:40.18M 2015-10-13T12:26:10.580Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.583 34.733 1503.3070 13:28:40.39M 2015-10-13T12:26:10.779Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.593 34.742 1503.3180 13:28:40.58M 2015-10-13T12:26:10.983Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.594 34.743 1503.3190 13:28:40.77M 2015-10-13T12:26:11.188Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.595 34.745 1503.3206 13:28:40.97M 2015-10-13T12:26:11.393Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.596 34.746 1503.3226 13:28:41.19M 2015-10-13T12:26:11.593Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3234 13:28:41.39M 2015-10-13T12:26:11.798Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.597 34.747 1503.3240 13:28:41.59M 2015-10-13T12:26:11.998Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.597 34.746 1503.3234 13:28:41.79M 2015-10-13T12:26:12.203Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.747 1503.3224 13:28:42.01M 2015-10-13T12:26:12.403Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3221 13:28:42.21M 2015-10-13T12:26:12.614Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3218 13:28:42.41M 2015-10-13T12:26:12.809Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.746 1503.3210 13:28:42.61M 2015-10-13T12:26:13.013Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.596 34.746 1503.3199 13:28:42.80M 2015-10-13T12:26:13.219Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.596 34.746 1503.3193 13:28:43.02M 2015-10-13T12:26:13.419Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.745 1503.3180 13:28:43.22M 2015-10-13T12:26:13.623Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3162 13:28:43.42M 2015-10-13T12:26:13.829Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.742 1503.3147 13:28:43.62M 2015-10-13T12:26:14.029Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3153 13:28:43.82M 2015-10-13T12:26:14.254Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3141 13:28:44.04M 2015-10-13T12:26:14.433Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.743 1503.3145 13:28:44.24M 2015-10-13T12:26:14.638Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3143 13:28:44.44M 2015-10-13T12:26:14.859Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3132 13:28:44.64M 2015-10-13T12:26:15.043Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3135 13:28:44.85M 2015-10-13T12:26:15.249Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3143 13:28:45.05M 2015-10-13T12:26:15.448Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.594 34.745 1503.3159 13:28:45.25M 2015-10-13T12:26:15.654Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3171 13:28:45.45M 2015-10-13T12:26:15.859Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.595 34.745 1503.3174 13:28:45.65M 2015-10-13T12:26:16.093Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.595 34.745 1503.3185 13:28:45.85M 2015-10-13T12:26:16.264Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.595 34.746 1503.3185 13:28:46.07M 2015-10-13T12:26:16.464Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.596 34.746 1503.3192 13:28:46.27M 2015-10-13T12:26:16.669Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.596 34.746 1503.3199 13:28:46.47M 2015-10-13T12:26:16.874Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.596 34.746 1503.3207 13:28:46.67M 2015-10-13T12:26:17.069Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.747 1503.3215 13:28:46.87M 2015-10-13T12:26:17.279Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.747 1503.3226 13:28:47.08M 2015-10-13T12:26:17.479Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3236 13:28:47.28M 2015-10-13T12:26:17.684Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.599 34.748 1503.3240 13:28:47.48M 2015-10-13T12:26:17.889Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.600 34.750 1503.3256 13:28:47.68M 2015-10-13T12:26:18.089Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.602 34.751 1503.3270 13:28:47.88M 2015-10-13T12:26:18.294Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.603 34.752 1503.3276 13:28:48.10M 2015-10-13T12:26:18.499Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.604 34.753 1503.3280 13:28:48.30M 2015-10-13T12:26:18.699Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.599 34.749 1503.3217 13:28:48.50M 2015-10-13T12:26:18.899Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3212 13:28:48.70M 2015-10-13T12:26:19.109Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.749 1503.3203 13:28:48.89M 2015-10-13T12:26:19.324Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.598 34.748 1503.3191 13:28:49.11M 2015-10-13T12:26:19.514Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.598 34.748 1503.3196 13:28:49.33M 2015-10-13T12:26:19.714Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3186 13:28:49.51M 2015-10-13T12:26:19.919Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3184 13:28:49.71M 2015-10-13T12:26:20.119Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.596 34.747 1503.3179 13:28:49.91M 2015-10-13T12:26:20.324Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.597 34.748 1503.3181 13:28:50.12M 2015-10-13T12:26:20.524Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.597 34.748 1503.3185 13:28:50.33M 2015-10-13T12:26:20.729Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.597 34.747 1503.3184 13:28:50.52M 2015-10-13T12:26:20.934Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.597 34.748 1503.3181 13:28:50.72M 2015-10-13T12:26:21.139Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3146 13:28:50.93M 2015-10-13T12:26:21.339Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3143 13:28:51.14M 2015-10-13T12:26:21.544Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3151 13:28:51.34M 2015-10-13T12:26:21.744Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.595 34.746 1503.3157 13:28:51.54M 2015-10-13T12:26:21.949Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.596 34.747 1503.3159 13:28:51.74M 2015-10-13T12:26:22.149Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.596 34.747 1503.3149 13:28:51.94M 2015-10-13T12:26:22.354Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3145 13:28:52.16M 2015-10-13T12:26:22.559Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3130 13:28:52.36M 2015-10-13T12:26:22.759Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.595 34.747 1503.3130 13:28:52.56M 2015-10-13T12:26:22.964Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.594 34.747 1503.3116 13:28:52.75M 2015-10-13T12:26:23.164Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.594 34.746 1503.3113 13:28:52.95M 2015-10-13T12:26:23.369Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.593 34.745 1503.3121 13:28:53.17M 2015-10-13T12:26:23.569Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.745 1503.3119 13:28:53.37M 2015-10-13T12:26:23.789Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.585 34.738 1503.3041 13:28:53.57M 2015-10-13T12:26:23.979Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3031 13:28:53.79M 2015-10-13T12:26:24.179Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3032 13:28:53.97M 2015-10-13T12:26:24.384Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3153 13:28:54.19M 2015-10-13T12:26:24.589Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3131 13:28:54.39M 2015-10-13T12:26:24.794Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3120 13:28:54.59M 2015-10-13T12:26:25.013Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3119 13:28:54.79M 2015-10-13T12:26:25.199Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.745 1503.3184 13:28:55.01M 2015-10-13T12:26:25.399Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.596 34.746 1503.3197 13:28:55.20M 2015-10-13T12:26:25.599Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.744 1503.3184 13:28:55.40M 2015-10-13T12:26:25.809Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.593 34.743 1503.3175 13:28:55.60M 2015-10-13T12:26:26.004Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.592 34.742 1503.3170 13:28:55.80M 2015-10-13T12:26:26.209Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3160 13:28:56.01M 2015-10-13T12:26:26.414Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.740 1503.3145 13:28:56.22M 2015-10-13T12:26:26.619Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.593 34.742 1503.3180 13:28:56.42M 2015-10-13T12:26:26.819Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.591 34.741 1503.3160 13:28:56.62M 2015-10-13T12:26:27.024Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3153 13:28:56.81M 2015-10-13T12:26:27.229Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.590 34.740 1503.3151 13:28:57.03M 2015-10-13T12:26:27.429Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.739 1503.3146 13:28:57.23M 2015-10-13T12:26:27.634Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.590 34.739 1503.3148 13:28:57.43M 2015-10-13T12:26:27.834Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.599 34.748 1503.3252 13:28:57.63M 2015-10-13T12:26:28.039Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.600 34.748 1503.3257 13:28:57.83M 2015-10-13T12:26:28.259Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.594 34.744 1503.3197 13:28:58.05M 2015-10-13T12:26:28.449Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.593 34.742 1503.3177 13:28:58.26M 2015-10-13T12:26:28.649Z|I-OCEAN7-304-XXXX| 24.93 13.922 41.591 34.741 1503.3179 13:28:58.45M 2015-10-13T12:26:28.849Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.592 34.741 1503.3182 13:28:58.65M 2015-10-13T12:26:29.054Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.741 1503.3180 13:28:58.84M 2015-10-13T12:26:29.255Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.742 1503.3179 13:28:59.06M 2015-10-13T12:26:29.459Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.743 1503.3184 13:28:59.26M 2015-10-13T12:26:29.694Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.595 34.745 1503.3195 13:28:59.46M 2015-10-13T12:26:29.864Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.595 34.745 1503.3206 13:28:59.66M 2015-10-13T12:26:30.069Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3223 13:28:59.86M 2015-10-13T12:26:30.274Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.593 34.743 1503.3184 13:29:00.08M 2015-10-13T12:26:30.474Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.593 34.743 1503.3179 13:29:00.28M 2015-10-13T12:26:30.679Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.743 1503.3179 13:29:00.48M 2015-10-13T12:26:30.879Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3180 13:29:00.68M 2015-10-13T12:26:31.094Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.592 34.742 1503.3163 13:29:00.87M 2015-10-13T12:26:31.284Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.741 1503.3140 13:29:01.09M 2015-10-13T12:26:31.489Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3135 13:29:01.29M 2015-10-13T12:26:31.694Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3125 13:29:01.49M 2015-10-13T12:26:31.899Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3118 13:29:01.69M 2015-10-13T12:26:32.099Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3123 13:29:01.89M 2015-10-13T12:26:32.299Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.588 34.739 1503.3118 13:29:02.11M 2015-10-13T12:26:32.504Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.589 34.739 1503.3125 13:29:02.31M 2015-10-13T12:26:32.724Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3129 13:29:02.51M 2015-10-13T12:26:32.909Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.588 34.739 1503.3130 13:29:02.72M 2015-10-13T12:26:33.114Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3121 13:29:02.90M 2015-10-13T12:26:33.320Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3113 13:29:03.12M 2015-10-13T12:26:33.519Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3112 13:29:03.32M 2015-10-13T12:26:33.724Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3109 13:29:03.52M 2015-10-13T12:26:33.924Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3103 13:29:03.72M 2015-10-13T12:26:34.130Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.738 1503.3093 13:29:03.92M 2015-10-13T12:26:34.329Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3097 13:29:04.14M 2015-10-13T12:26:34.534Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3180 13:29:04.34M 2015-10-13T12:26:34.739Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.594 34.744 1503.3180 13:29:04.53M 2015-10-13T12:26:34.939Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3181 13:29:04.73M 2015-10-13T12:26:35.144Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3186 13:29:04.93M 2015-10-13T12:26:35.349Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.595 34.745 1503.3174 13:29:05.15M 2015-10-13T12:26:35.549Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3170 13:29:05.35M 2015-10-13T12:26:35.754Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3167 13:29:05.55M 2015-10-13T12:26:35.954Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3154 13:29:05.75M 2015-10-13T12:26:36.159Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.594 34.745 1503.3137 13:29:05.95M 2015-10-13T12:26:36.359Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.744 1503.3135 13:29:06.17M 2015-10-13T12:26:36.564Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.744 1503.3131 13:29:06.36M 2015-10-13T12:26:36.769Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.743 1503.3118 13:29:06.57M 2015-10-13T12:26:36.975Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.742 1503.3112 13:29:06.76M 2015-10-13T12:26:37.190Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.592 34.743 1503.3120 13:29:06.96M 2015-10-13T12:26:37.375Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.744 1503.3119 13:29:07.20M 2015-10-13T12:26:37.580Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.594 34.745 1503.3132 13:29:07.38M 2015-10-13T12:26:37.780Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.595 34.746 1503.3145 13:29:07.58M 2015-10-13T12:26:38.014Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.591 34.742 1503.3101 13:29:07.78M 2015-10-13T12:26:38.190Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3107 13:29:08.00M 2015-10-13T12:26:38.395Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3102 13:29:08.20M 2015-10-13T12:26:38.595Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3110 13:29:08.40M 2015-10-13T12:26:38.800Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3114 13:29:08.60M 2015-10-13T12:26:39.000Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.587 34.737 1503.3088 13:29:08.80M 2015-10-13T12:26:39.205Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.587 34.738 1503.3105 13:29:09.01M 2015-10-13T12:26:39.410Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.738 1503.3094 13:29:09.21M 2015-10-13T12:26:39.613Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.738 1503.3101 13:29:09.41M 2015-10-13T12:26:39.810Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3104 13:29:09.61M 2015-10-13T12:26:40.020Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3094 13:29:09.81M 2015-10-13T12:26:40.220Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3087 13:29:10.03M 2015-10-13T12:26:40.425Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.738 1503.3083 13:29:10.23M 2015-10-13T12:26:40.625Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3068 13:29:10.43M 2015-10-13T12:26:40.830Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.738 1503.3064 13:29:10.62M 2015-10-13T12:26:41.053Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.738 1503.3070 13:29:10.82M 2015-10-13T12:26:41.235Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3081 13:29:11.04M 2015-10-13T12:26:41.440Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3091 13:29:11.24M 2015-10-13T12:26:41.660Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.741 1503.3097 13:29:11.44M 2015-10-13T12:26:41.845Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.739 1503.3068 13:29:11.66M 2015-10-13T12:26:42.050Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3076 13:29:11.84M 2015-10-13T12:26:42.250Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3086 13:29:12.06M 2015-10-13T12:26:42.456Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3090 13:29:12.25M 2015-10-13T12:26:42.655Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3052 13:29:12.46M 2015-10-13T12:26:42.860Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3051 13:29:12.65M 2015-10-13T12:26:43.065Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3046 13:29:12.85M 2015-10-13T12:26:43.265Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3083 13:29:13.07M 2015-10-13T12:26:43.470Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3088 13:29:13.27M 2015-10-13T12:26:43.670Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3073 13:29:13.47M 2015-10-13T12:26:43.875Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3079 13:29:13.67M 2015-10-13T12:26:44.080Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.596 34.748 1503.3159 13:29:13.87M 2015-10-13T12:26:44.280Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.597 34.749 1503.3163 13:29:14.09M 2015-10-13T12:26:44.485Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.598 34.750 1503.3163 13:29:14.29M 2015-10-13T12:26:44.685Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.599 34.750 1503.3180 13:29:14.48M 2015-10-13T12:26:44.890Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.600 34.751 1503.3192 13:29:14.68M 2015-10-13T12:26:45.096Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.601 34.752 1503.3208 13:29:14.88M 2015-10-13T12:26:45.295Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.745 1503.3136 13:29:15.10M 2015-10-13T12:26:45.534Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3124 13:29:15.30M 2015-10-13T12:26:45.705Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3110 13:29:15.50M 2015-10-13T12:26:45.905Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3082 13:29:15.70M 2015-10-13T12:26:46.125Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3059 13:29:15.90M 2015-10-13T12:26:46.310Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.739 1503.3070 13:29:16.13M 2015-10-13T12:26:46.515Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.739 1503.3069 13:29:16.32M 2015-10-13T12:26:46.720Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3065 13:29:16.52M 2015-10-13T12:26:46.920Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.743 1503.3132 13:29:16.72M 2015-10-13T12:26:47.125Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3147 13:29:16.91M 2015-10-13T12:26:47.325Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3142 13:29:17.13M 2015-10-13T12:26:47.530Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.596 34.746 1503.3185 13:29:17.33M 2015-10-13T12:26:47.774Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.747 1503.3196 13:29:17.53M 2015-10-13T12:26:47.935Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3198 13:29:17.73M 2015-10-13T12:26:48.140Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3192 13:29:17.93M 2015-10-13T12:26:48.340Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.749 1503.3190 13:29:18.15M 2015-10-13T12:26:48.545Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.598 34.750 1503.3185 13:29:18.34M 2015-10-13T12:26:48.750Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.599 34.750 1503.3185 13:29:18.55M 2015-10-13T12:26:48.950Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3195 13:29:18.75M 2015-10-13T12:26:49.150Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.749 1503.3184 13:29:18.94M 2015-10-13T12:26:49.355Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.748 1503.3180 13:29:19.16M 2015-10-13T12:26:49.560Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.746 1503.3170 13:29:19.36M 2015-10-13T12:26:49.760Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.745 1503.3156 13:29:19.56M 2015-10-13T12:26:49.965Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3145 13:29:19.76M 2015-10-13T12:26:50.170Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.743 1503.3129 13:29:19.96M 2015-10-13T12:26:50.370Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.742 1503.3113 13:29:20.18M 2015-10-13T12:26:50.590Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.740 1503.3096 13:29:20.38M 2015-10-13T12:26:50.780Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.738 1503.3080 13:29:20.59M 2015-10-13T12:26:50.980Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.740 1503.3109 13:29:20.77M 2015-10-13T12:26:51.185Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.590 34.741 1503.3131 13:29:20.97M 2015-10-13T12:26:51.385Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.742 1503.3147 13:29:21.19M 2015-10-13T12:26:51.590Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3159 13:29:21.39M 2015-10-13T12:26:51.795Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3181 13:29:21.59M 2015-10-13T12:26:51.995Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3185 13:29:21.79M 2015-10-13T12:26:52.200Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3186 13:29:22.01M 2015-10-13T12:26:52.400Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.586 34.737 1503.3087 13:29:22.21M 2015-10-13T12:26:52.605Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3083 13:29:22.40M 2015-10-13T12:26:52.810Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3093 13:29:22.60M 2015-10-13T12:26:53.010Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.587 34.738 1503.3105 13:29:22.80M 2015-10-13T12:26:53.215Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.588 34.738 1503.3112 13:29:23.02M 2015-10-13T12:26:53.420Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3103 13:29:23.22M 2015-10-13T12:26:53.620Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.588 34.739 1503.3116 13:29:23.42M 2015-10-13T12:26:53.820Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.741 1503.3074 13:29:23.62M 2015-10-13T12:26:54.025Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3068 13:29:23.82M 2015-10-13T12:26:54.230Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.587 34.740 1503.3043 13:29:24.04M 2015-10-13T12:26:54.435Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3049 13:29:24.24M 2015-10-13T12:26:54.630Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3058 13:29:24.44M 2015-10-13T12:26:54.840Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3062 13:29:24.63M 2015-10-13T12:26:55.060Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3064 13:29:24.83M 2015-10-13T12:26:55.245Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3051 13:29:25.07M 2015-10-13T12:26:55.445Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.741 1503.3065 13:29:25.25M 2015-10-13T12:26:55.650Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.596 34.748 1503.3151 13:29:25.45M 2015-10-13T12:26:55.855Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.596 34.749 1503.3153 13:29:25.65M 2015-10-13T12:26:56.060Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.595 34.747 1503.3142 13:29:25.85M 2015-10-13T12:26:56.260Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.594 34.746 1503.3121 13:29:26.07M 2015-10-13T12:26:56.465Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3116 13:29:26.27M 2015-10-13T12:26:56.666Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.744 1503.3116 13:29:26.47M 2015-10-13T12:26:56.870Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.742 1503.3108 13:29:26.67M 2015-10-13T12:26:57.070Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.743 1503.3112 13:29:26.86M 2015-10-13T12:26:57.275Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.744 1503.3119 13:29:27.08M 2015-10-13T12:26:57.475Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.594 34.745 1503.3129 13:29:27.28M 2015-10-13T12:26:57.680Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.746 1503.3147 13:29:27.48M 2015-10-13T12:26:57.885Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3164 13:29:27.68M 2015-10-13T12:26:58.085Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.596 34.748 1503.3170 13:29:27.88M 2015-10-13T12:26:58.290Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.748 1503.3174 13:29:28.09M 2015-10-13T12:26:58.491Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.598 34.749 1503.3191 13:29:28.29M 2015-10-13T12:26:58.698Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.748 1503.3191 13:29:28.49M 2015-10-13T12:26:58.901Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.597 34.747 1503.3198 13:29:28.69M 2015-10-13T12:26:59.101Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.597 34.747 1503.3203 13:29:28.89M 2015-10-13T12:26:59.305Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.597 34.746 1503.3206 13:29:29.11M 2015-10-13T12:26:59.526Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.597 34.746 1503.3212 13:29:29.31M 2015-10-13T12:26:59.710Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3210 13:29:29.53M 2015-10-13T12:26:59.910Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.595 34.745 1503.3202 13:29:29.71M 2015-10-13T12:27:00.120Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.595 34.745 1503.3203 13:29:29.91M 2015-10-13T12:27:00.320Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.594 34.744 1503.3186 13:29:30.13M 2015-10-13T12:27:00.521Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3169 13:29:30.33M 2015-10-13T12:27:00.726Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.591 34.741 1503.3162 13:29:30.52M 2015-10-13T12:27:00.933Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.591 34.741 1503.3160 13:29:30.72M 2015-10-13T12:27:01.131Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.591 34.741 1503.3157 13:29:30.92M 2015-10-13T12:27:01.338Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3149 13:29:31.14M 2015-10-13T12:27:01.541Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.741 1503.3134 13:29:31.34M 2015-10-13T12:27:01.741Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3129 13:29:31.54M 2015-10-13T12:27:01.946Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.740 1503.3129 13:29:31.74M 2015-10-13T12:27:02.146Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3140 13:29:31.94M 2015-10-13T12:27:02.351Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.740 1503.3132 13:29:32.16M 2015-10-13T12:27:02.556Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.739 1503.3118 13:29:32.35M 2015-10-13T12:27:02.756Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3108 13:29:32.55M 2015-10-13T12:27:02.961Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.741 1503.3112 13:29:32.75M 2015-10-13T12:27:03.161Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3104 13:29:32.95M 2015-10-13T12:27:03.373Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.740 1503.3096 13:29:33.17M 2015-10-13T12:27:03.571Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.742 1503.3110 13:29:33.37M 2015-10-13T12:27:03.776Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3109 13:29:33.57M 2015-10-13T12:27:03.991Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3202 13:29:33.77M 2015-10-13T12:27:04.176Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.595 34.746 1503.3153 13:29:34.01M 2015-10-13T12:27:04.381Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3141 13:29:34.18M 2015-10-13T12:27:04.586Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.744 1503.3127 13:29:34.39M 2015-10-13T12:27:04.786Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3110 13:29:34.59M 2015-10-13T12:27:04.986Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3086 13:29:34.78M 2015-10-13T12:27:05.191Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3085 13:29:35.00M 2015-10-13T12:27:05.396Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3081 13:29:35.20M 2015-10-13T12:27:05.601Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.588 34.740 1503.3082 13:29:35.40M 2015-10-13T12:27:05.801Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3088 13:29:35.60M 2015-10-13T12:27:06.006Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.739 1503.3083 13:29:35.80M 2015-10-13T12:27:06.211Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3075 13:29:36.02M 2015-10-13T12:27:06.411Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.585 34.737 1503.3076 13:29:36.22M 2015-10-13T12:27:06.617Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.736 1503.3076 13:29:36.41M 2015-10-13T12:27:06.817Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.736 1503.3077 13:29:36.61M 2015-10-13T12:27:07.021Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.736 1503.3082 13:29:36.81M 2015-10-13T12:27:07.226Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.586 34.737 1503.3098 13:29:37.03M 2015-10-13T12:27:07.426Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.587 34.738 1503.3102 13:29:37.23M 2015-10-13T12:27:07.631Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.585 34.736 1503.3091 13:29:37.43M 2015-10-13T12:27:07.831Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.736 1503.3085 13:29:37.63M 2015-10-13T12:27:08.036Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.736 1503.3081 13:29:37.83M 2015-10-13T12:27:08.241Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.581 34.732 1503.3027 13:29:38.05M 2015-10-13T12:27:08.456Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3093 13:29:38.25M 2015-10-13T12:27:08.646Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.738 1503.3104 13:29:38.46M 2015-10-13T12:27:08.846Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.740 1503.3054 13:29:38.64M 2015-10-13T12:27:09.051Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.588 34.741 1503.3053 13:29:38.84M 2015-10-13T12:27:09.258Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3069 13:29:39.06M 2015-10-13T12:27:09.457Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.590 34.743 1503.3066 13:29:39.26M 2015-10-13T12:27:09.661Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.595 34.747 1503.3121 13:29:39.46M 2015-10-13T12:27:09.893Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.595 34.748 1503.3123 13:29:39.66M 2015-10-13T12:27:10.066Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.596 34.748 1503.3125 13:29:39.86M 2015-10-13T12:27:10.271Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.596 34.749 1503.3124 13:29:40.08M 2015-10-13T12:27:10.471Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3192 13:29:40.28M 2015-10-13T12:27:10.694Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.597 34.747 1503.3214 13:29:40.47M 2015-10-13T12:27:10.876Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.598 34.747 1503.3220 13:29:40.67M 2015-10-13T12:27:11.081Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3228 13:29:40.87M 2015-10-13T12:27:11.281Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3230 13:29:41.09M 2015-10-13T12:27:11.486Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.597 34.746 1503.3237 13:29:41.29M 2015-10-13T12:27:11.691Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.589 34.739 1503.3147 13:29:41.49M 2015-10-13T12:27:11.894Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.588 34.737 1503.3146 13:29:41.69M 2015-10-13T12:27:12.097Z|I-OCEAN7-304-XXXX| 24.92 13.922 41.587 34.737 1503.3136 13:29:41.89M 2015-10-13T12:27:12.301Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.589 34.739 1503.3148 13:29:42.11M 2015-10-13T12:27:12.501Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.590 34.739 1503.3157 13:29:42.31M 2015-10-13T12:27:12.734Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3153 13:29:42.50M 2015-10-13T12:27:12.926Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3151 13:29:42.70M 2015-10-13T12:27:13.111Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.591 34.741 1503.3154 13:29:42.92M 2015-10-13T12:27:13.316Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.591 34.741 1503.3163 13:29:43.12M 2015-10-13T12:27:13.516Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.741 1503.3156 13:29:43.32M 2015-10-13T12:27:13.721Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.741 1503.3137 13:29:43.52M 2015-10-13T12:27:13.921Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3118 13:29:43.72M 2015-10-13T12:27:14.126Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3104 13:29:43.92M 2015-10-13T12:27:14.326Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.741 1503.3101 13:29:44.14M 2015-10-13T12:27:14.531Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3096 13:29:44.33M 2015-10-13T12:27:14.736Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3093 13:29:44.53M 2015-10-13T12:27:14.936Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3097 13:29:44.73M 2015-10-13T12:27:15.141Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3113 13:29:44.93M 2015-10-13T12:27:15.341Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.742 1503.3105 13:29:45.15M 2015-10-13T12:27:15.546Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3096 13:29:45.35M 2015-10-13T12:27:15.751Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3092 13:29:45.55M 2015-10-13T12:27:15.951Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.589 34.743 1503.3031 13:29:45.75M 2015-10-13T12:27:16.156Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.589 34.744 1503.3030 13:29:45.94M 2015-10-13T12:27:16.361Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.590 34.744 1503.3036 13:29:46.16M 2015-10-13T12:27:16.566Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.590 34.744 1503.3040 13:29:46.36M 2015-10-13T12:27:16.766Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.586 34.740 1503.2997 13:29:46.57M 2015-10-13T12:27:16.966Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.586 34.740 1503.2997 13:29:46.76M 2015-10-13T12:27:17.171Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.589 34.743 1503.3037 13:29:46.96M 2015-10-13T12:27:17.391Z|I-OCEAN7-304-XXXX| 24.84 13.917 41.590 34.744 1503.3036 13:29:47.18M 2015-10-13T12:27:17.576Z|I-OCEAN7-304-XXXX| 24.82 13.917 41.591 34.745 1503.3049 13:29:47.40M 2015-10-13T12:27:17.781Z|I-OCEAN7-304-XXXX| 24.84 13.917 41.592 34.745 1503.3071 13:29:47.58M 2015-10-13T12:27:18.013Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.592 34.745 1503.3085 13:29:47.78M 2015-10-13T12:27:18.186Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.593 34.745 1503.3105 13:29:48.00M 2015-10-13T12:27:18.391Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3116 13:29:48.20M 2015-10-13T12:27:18.591Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3131 13:29:48.40M 2015-10-13T12:27:18.796Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.744 1503.3131 13:29:48.59M 2015-10-13T12:27:18.996Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3129 13:29:48.79M 2015-10-13T12:27:19.201Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3123 13:29:49.01M 2015-10-13T12:27:19.406Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3110 13:29:49.21M 2015-10-13T12:27:19.606Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3097 13:29:49.41M 2015-10-13T12:27:19.811Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.738 1503.3063 13:29:49.61M 2015-10-13T12:27:20.011Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3062 13:29:49.81M 2015-10-13T12:27:20.216Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3065 13:29:50.02M 2015-10-13T12:27:20.421Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3077 13:29:50.22M 2015-10-13T12:27:20.621Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3066 13:29:50.43M 2015-10-13T12:27:20.826Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3066 13:29:50.62M 2015-10-13T12:27:21.031Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3093 13:29:50.82M 2015-10-13T12:27:21.231Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3090 13:29:51.04M 2015-10-13T12:27:21.431Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.595 34.747 1503.3158 13:29:51.24M 2015-10-13T12:27:21.636Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3152 13:29:51.44M 2015-10-13T12:27:21.857Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3107 13:29:51.64M 2015-10-13T12:27:22.046Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.744 1503.3103 13:29:51.85M 2015-10-13T12:27:22.247Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.591 34.743 1503.3104 13:29:52.06M 2015-10-13T12:27:22.451Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3094 13:29:52.25M 2015-10-13T12:27:22.651Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3082 13:29:52.45M 2015-10-13T12:27:22.851Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3086 13:29:52.65M 2015-10-13T12:27:23.057Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3091 13:29:52.85M 2015-10-13T12:27:23.262Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3086 13:29:53.07M 2015-10-13T12:27:23.467Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3082 13:29:53.27M 2015-10-13T12:27:23.667Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3086 13:29:53.47M 2015-10-13T12:27:23.867Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3077 13:29:53.67M 2015-10-13T12:27:24.072Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3081 13:29:53.86M 2015-10-13T12:27:24.276Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3087 13:29:54.09M 2015-10-13T12:27:24.482Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3134 13:29:54.28M 2015-10-13T12:27:24.682Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3142 13:29:54.48M 2015-10-13T12:27:24.887Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3136 13:29:54.68M 2015-10-13T12:27:25.092Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.745 1503.3143 13:29:54.88M 2015-10-13T12:27:25.292Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.594 34.746 1503.3148 13:29:55.10M 2015-10-13T12:27:25.497Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3114 13:29:55.30M 2015-10-13T12:27:25.734Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3108 13:29:55.50M 2015-10-13T12:27:25.902Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3108 13:29:55.70M 2015-10-13T12:27:26.102Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3112 13:29:55.90M 2015-10-13T12:27:26.322Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.589 34.741 1503.3110 13:29:56.11M 2015-10-13T12:27:26.512Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3109 13:29:56.33M 2015-10-13T12:27:26.712Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3101 13:29:56.51M 2015-10-13T12:27:26.917Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3087 13:29:56.71M 2015-10-13T12:27:27.122Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.584 34.735 1503.3074 13:29:56.91M 2015-10-13T12:27:27.322Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.592 34.742 1503.3153 13:29:57.13M 2015-10-13T12:27:27.534Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.742 1503.3149 13:29:57.33M 2015-10-13T12:27:27.727Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.743 1503.3147 13:29:57.53M 2015-10-13T12:27:27.932Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.745 1503.3153 13:29:57.73M 2015-10-13T12:27:28.137Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.746 1503.3164 13:29:57.93M 2015-10-13T12:27:28.342Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.596 34.747 1503.3173 13:29:58.14M 2015-10-13T12:27:28.542Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.597 34.748 1503.3185 13:29:58.35M 2015-10-13T12:27:28.742Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3186 13:29:58.54M 2015-10-13T12:27:28.947Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.596 34.748 1503.3162 13:29:58.74M 2015-10-13T12:27:29.152Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.597 34.748 1503.3169 13:29:58.94M 2015-10-13T12:27:29.352Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3099 13:29:59.16M 2015-10-13T12:27:29.557Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3094 13:29:59.36M 2015-10-13T12:27:29.762Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3090 13:29:59.56M 2015-10-13T12:27:29.962Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3090 13:29:59.76M 2015-10-13T12:27:30.167Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3110 13:29:59.96M 2015-10-13T12:27:30.374Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.742 1503.3116 13:30:00.18M 2015-10-13T12:27:30.567Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.743 1503.3134 13:30:00.37M 2015-10-13T12:27:30.792Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3141 13:30:00.57M 2015-10-13T12:27:30.977Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3136 13:30:00.79M 2015-10-13T12:27:31.177Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3123 13:30:00.97M 2015-10-13T12:27:31.382Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3107 13:30:01.19M 2015-10-13T12:27:31.587Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.598 34.749 1503.3208 13:30:01.39M 2015-10-13T12:27:31.792Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3157 13:30:01.59M 2015-10-13T12:27:31.992Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3154 13:30:01.79M 2015-10-13T12:27:32.197Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3141 13:30:02.00M 2015-10-13T12:27:32.402Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.738 1503.3068 13:30:02.20M 2015-10-13T12:27:32.614Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.738 1503.3071 13:30:02.40M 2015-10-13T12:27:32.813Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.738 1503.3065 13:30:02.60M 2015-10-13T12:27:33.008Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.738 1503.3062 13:30:02.80M 2015-10-13T12:27:33.207Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.587 34.738 1503.3063 13:30:03.02M 2015-10-13T12:27:33.412Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.586 34.738 1503.3058 13:30:03.22M 2015-10-13T12:27:33.617Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3049 13:30:03.42M 2015-10-13T12:27:33.822Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3037 13:30:03.62M 2015-10-13T12:27:34.022Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.584 34.736 1503.3041 13:30:03.82M 2015-10-13T12:27:34.227Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.583 34.735 1503.3033 13:30:04.04M 2015-10-13T12:27:34.427Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.740 1503.3090 13:30:04.24M 2015-10-13T12:27:34.632Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3098 13:30:04.43M 2015-10-13T12:27:34.832Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.589 34.740 1503.3094 13:30:04.63M 2015-10-13T12:27:35.042Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.740 1503.3093 13:30:04.83M 2015-10-13T12:27:35.257Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3093 13:30:05.05M 2015-10-13T12:27:35.442Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3101 13:30:05.27M 2015-10-13T12:27:35.647Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3114 13:30:05.45M 2015-10-13T12:27:35.847Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3136 13:30:05.65M 2015-10-13T12:27:36.052Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3141 13:30:05.85M 2015-10-13T12:27:36.257Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.745 1503.3148 13:30:06.06M 2015-10-13T12:27:36.457Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.746 1503.3152 13:30:06.26M 2015-10-13T12:27:36.662Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.595 34.746 1503.3154 13:30:06.46M 2015-10-13T12:27:36.867Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.746 1503.3147 13:30:06.66M 2015-10-13T12:27:37.067Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3063 13:30:06.86M 2015-10-13T12:27:37.272Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.738 1503.3060 13:30:07.08M 2015-10-13T12:27:37.477Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3065 13:30:07.28M 2015-10-13T12:27:37.682Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.599 34.750 1503.3195 13:30:07.48M 2015-10-13T12:27:37.882Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.600 34.751 1503.3204 13:30:07.68M 2015-10-13T12:27:38.082Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.601 34.752 1503.3219 13:30:07.88M 2015-10-13T12:27:38.287Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.602 34.753 1503.3224 13:30:08.09M 2015-10-13T12:27:38.487Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.601 34.752 1503.3213 13:30:08.30M 2015-10-13T12:27:38.687Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.600 34.751 1503.3206 13:30:08.49M 2015-10-13T12:27:38.897Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.600 34.751 1503.3206 13:30:08.69M 2015-10-13T12:27:39.097Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.600 34.750 1503.3214 13:30:08.89M 2015-10-13T12:27:39.302Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.599 34.750 1503.3218 13:30:09.11M 2015-10-13T12:27:39.502Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3146 13:30:09.31M 2015-10-13T12:27:39.722Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.742 1503.3146 13:30:09.51M 2015-10-13T12:27:39.907Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.595 34.745 1503.3182 13:30:09.72M 2015-10-13T12:27:40.112Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.744 1503.3170 13:30:09.90M 2015-10-13T12:27:40.317Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.593 34.743 1503.3168 13:30:10.12M 2015-10-13T12:27:40.522Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3186 13:30:10.32M 2015-10-13T12:27:40.722Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.744 1503.3198 13:30:10.52M 2015-10-13T12:27:40.927Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.595 34.745 1503.3208 13:30:10.72M 2015-10-13T12:27:41.127Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.597 34.746 1503.3214 13:30:10.92M 2015-10-13T12:27:41.332Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.595 34.744 1503.3199 13:30:11.14M 2015-10-13T12:27:41.532Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.744 1503.3197 13:30:11.34M 2015-10-13T12:27:41.737Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.744 1503.3192 13:30:11.54M 2015-10-13T12:27:41.942Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.744 1503.3186 13:30:11.74M 2015-10-13T12:27:42.142Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.593 34.743 1503.3173 13:30:11.94M 2015-10-13T12:27:42.347Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.592 34.742 1503.3152 13:30:12.15M 2015-10-13T12:27:42.547Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.741 1503.3130 13:30:12.35M 2015-10-13T12:27:42.752Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3105 13:30:12.55M 2015-10-13T12:27:42.957Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3094 13:30:12.75M 2015-10-13T12:27:43.157Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3118 13:30:12.95M 2015-10-13T12:27:43.374Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3121 13:30:13.17M 2015-10-13T12:27:43.562Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3115 13:30:13.37M 2015-10-13T12:27:43.767Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.744 1503.3118 13:30:13.57M 2015-10-13T12:27:43.972Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3123 13:30:13.77M 2015-10-13T12:27:44.187Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3068 13:30:13.97M 2015-10-13T12:27:44.377Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.740 1503.3052 13:30:14.20M 2015-10-13T12:27:44.582Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.740 1503.3040 13:30:14.38M 2015-10-13T12:27:44.782Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.592 34.744 1503.3090 13:30:14.58M 2015-10-13T12:27:44.987Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.593 34.745 1503.3101 13:30:14.78M 2015-10-13T12:27:45.192Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.593 34.746 1503.3104 13:30:15.00M 2015-10-13T12:27:45.392Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.587 34.740 1503.3035 13:30:15.20M 2015-10-13T12:27:45.597Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.584 34.738 1503.3005 13:30:15.40M 2015-10-13T12:27:45.797Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.598 34.751 1503.3163 13:30:15.60M 2015-10-13T12:27:45.997Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.752 1503.3169 13:30:15.79M 2015-10-13T12:27:46.202Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.751 1503.3164 13:30:16.01M 2015-10-13T12:27:46.407Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.598 34.751 1503.3148 13:30:16.21M 2015-10-13T12:27:46.607Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.597 34.750 1503.3134 13:30:16.41M 2015-10-13T12:27:46.813Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.596 34.749 1503.3127 13:30:16.61M 2015-10-13T12:27:47.017Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.595 34.748 1503.3112 13:30:16.81M 2015-10-13T12:27:47.223Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.594 34.747 1503.3098 13:30:17.03M 2015-10-13T12:27:47.423Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.594 34.747 1503.3101 13:30:17.23M 2015-10-13T12:27:47.628Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.594 34.747 1503.3114 13:30:17.43M 2015-10-13T12:27:47.832Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.593 34.745 1503.3104 13:30:17.63M 2015-10-13T12:27:48.033Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.751 1503.3176 13:30:17.83M 2015-10-13T12:27:48.238Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.600 34.751 1503.3190 13:30:18.04M 2015-10-13T12:27:48.438Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3157 13:30:18.24M 2015-10-13T12:27:48.658Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3159 13:30:18.44M 2015-10-13T12:27:48.843Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.748 1503.3179 13:30:18.66M 2015-10-13T12:27:49.048Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.598 34.749 1503.3209 13:30:18.84M 2015-10-13T12:27:49.248Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.601 34.751 1503.3234 13:30:19.06M 2015-10-13T12:27:49.453Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.600 34.750 1503.3228 13:30:19.26M 2015-10-13T12:27:49.658Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.599 34.750 1503.3224 13:30:19.46M 2015-10-13T12:27:49.858Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.599 34.749 1503.3228 13:30:19.66M 2015-10-13T12:27:50.063Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3140 13:30:19.86M 2015-10-13T12:27:50.263Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3140 13:30:20.07M 2015-10-13T12:27:50.468Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3142 13:30:20.27M 2015-10-13T12:27:50.668Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3137 13:30:20.47M 2015-10-13T12:27:50.873Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3124 13:30:20.67M 2015-10-13T12:27:51.078Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3109 13:30:20.87M 2015-10-13T12:27:51.278Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3097 13:30:21.09M 2015-10-13T12:27:51.483Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3091 13:30:21.29M 2015-10-13T12:27:51.688Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3104 13:30:21.49M 2015-10-13T12:27:51.888Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3110 13:30:21.69M 2015-10-13T12:27:52.093Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.740 1503.3121 13:30:21.89M 2015-10-13T12:27:52.293Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.741 1503.3134 13:30:22.10M 2015-10-13T12:27:52.498Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.742 1503.3147 13:30:22.30M 2015-10-13T12:27:52.703Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3153 13:30:22.50M 2015-10-13T12:27:52.903Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.594 34.745 1503.3169 13:30:22.70M 2015-10-13T12:27:53.123Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.595 34.746 1503.3181 13:30:22.90M 2015-10-13T12:27:53.308Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.595 34.746 1503.3175 13:30:23.14M 2015-10-13T12:27:53.513Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.595 34.746 1503.3180 13:30:23.32M 2015-10-13T12:27:53.718Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.593 34.743 1503.3158 13:30:23.52M 2015-10-13T12:27:53.918Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.592 34.742 1503.3162 13:30:23.72M 2015-10-13T12:27:54.123Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.743 1503.3170 13:30:23.91M 2015-10-13T12:27:54.323Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.594 34.744 1503.3182 13:30:24.13M 2015-10-13T12:27:54.528Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.592 34.742 1503.3160 13:30:24.33M 2015-10-13T12:27:54.733Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3167 13:30:24.53M 2015-10-13T12:27:54.933Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3152 13:30:24.73M 2015-10-13T12:27:55.138Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3146 13:30:24.93M 2015-10-13T12:27:55.343Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.600 34.751 1503.3218 13:30:25.15M 2015-10-13T12:27:55.574Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.600 34.751 1503.3223 13:30:25.35M 2015-10-13T12:27:55.748Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.601 34.751 1503.3226 13:30:25.55M 2015-10-13T12:27:55.948Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.602 34.752 1503.3237 13:30:25.75M 2015-10-13T12:27:56.153Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.602 34.752 1503.3242 13:30:25.94M 2015-10-13T12:27:56.358Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.603 34.753 1503.3254 13:30:26.16M 2015-10-13T12:27:56.558Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.595 34.745 1503.3159 13:30:26.36M 2015-10-13T12:27:56.763Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.744 1503.3148 13:30:26.56M 2015-10-13T12:27:56.963Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3127 13:30:26.76M 2015-10-13T12:27:57.168Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3153 13:30:26.96M 2015-10-13T12:27:57.368Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3159 13:30:27.18M 2015-10-13T12:27:57.593Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.595 34.747 1503.3163 13:30:27.38M 2015-10-13T12:27:57.778Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.596 34.748 1503.3180 13:30:27.59M 2015-10-13T12:27:57.978Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.749 1503.3192 13:30:27.78M 2015-10-13T12:27:58.183Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3201 13:30:27.97M 2015-10-13T12:27:58.388Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.599 34.751 1503.3199 13:30:28.19M 2015-10-13T12:27:58.589Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.752 1503.3208 13:30:28.39M 2015-10-13T12:27:58.793Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3204 13:30:28.59M 2015-10-13T12:27:58.998Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.750 1503.3196 13:30:28.79M 2015-10-13T12:27:59.193Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3186 13:30:29.01M 2015-10-13T12:27:59.403Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.750 1503.3179 13:30:29.21M 2015-10-13T12:27:59.603Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3232 13:30:29.41M 2015-10-13T12:27:59.803Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.598 34.747 1503.3246 13:30:29.61M 2015-10-13T12:28:00.008Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.599 34.748 1503.3256 13:30:29.80M 2015-10-13T12:28:00.213Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.600 34.749 1503.3268 13:30:30.02M 2015-10-13T12:28:00.454Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.601 34.750 1503.3285 13:30:30.22M 2015-10-13T12:28:00.654Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.603 34.752 1503.3309 13:30:30.42M 2015-10-13T12:28:00.823Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.604 34.752 1503.3322 13:30:30.62M 2015-10-13T12:28:01.023Z|I-OCEAN7-304-XXXX| 24.95 13.923 41.598 34.746 1503.3279 13:30:30.82M 2015-10-13T12:28:01.228Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.597 34.747 1503.3202 13:30:31.04M 2015-10-13T12:28:01.428Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3169 13:30:31.24M 2015-10-13T12:28:01.633Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3147 13:30:31.44M 2015-10-13T12:28:01.838Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3092 13:30:31.64M 2015-10-13T12:28:02.058Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3091 13:30:31.83M 2015-10-13T12:28:02.243Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.739 1503.3087 13:30:32.07M 2015-10-13T12:28:02.443Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.587 34.739 1503.3076 13:30:32.25M 2015-10-13T12:28:02.648Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3070 13:30:32.45M 2015-10-13T12:28:02.853Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3085 13:30:32.65M 2015-10-13T12:28:03.053Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3105 13:30:32.85M 2015-10-13T12:28:03.258Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3119 13:30:33.07M 2015-10-13T12:28:03.464Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3118 13:30:33.27M 2015-10-13T12:28:03.663Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3068 13:30:33.47M 2015-10-13T12:28:03.869Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3070 13:30:33.67M 2015-10-13T12:28:04.068Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3075 13:30:33.86M 2015-10-13T12:28:04.273Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3069 13:30:34.08M 2015-10-13T12:28:04.494Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.736 1503.3064 13:30:34.28M 2015-10-13T12:28:04.683Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.584 34.735 1503.3055 13:30:34.48M 2015-10-13T12:28:04.878Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.735 1503.3049 13:30:34.68M 2015-10-13T12:28:05.083Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.583 34.735 1503.3051 13:30:34.88M 2015-10-13T12:28:05.288Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3163 13:30:35.10M 2015-10-13T12:28:05.493Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.745 1503.3167 13:30:35.30M 2015-10-13T12:28:05.693Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.747 1503.3182 13:30:35.50M 2015-10-13T12:28:05.899Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.600 34.750 1503.3220 13:30:35.70M 2015-10-13T12:28:06.098Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.751 1503.3228 13:30:35.89M 2015-10-13T12:28:06.303Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3164 13:30:36.11M 2015-10-13T12:28:06.523Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3152 13:30:36.31M 2015-10-13T12:28:06.708Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.742 1503.3121 13:30:36.53M 2015-10-13T12:28:06.913Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3108 13:30:36.71M 2015-10-13T12:28:07.118Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3101 13:30:36.91M 2015-10-13T12:28:07.318Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.740 1503.3098 13:30:37.13M 2015-10-13T12:28:07.523Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3086 13:30:37.33M 2015-10-13T12:28:07.723Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3066 13:30:37.53M 2015-10-13T12:28:07.928Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.739 1503.3076 13:30:37.72M 2015-10-13T12:28:08.129Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.586 34.738 1503.3064 13:30:37.93M 2015-10-13T12:28:08.334Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3104 13:30:38.14M 2015-10-13T12:28:08.541Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3102 13:30:38.34M 2015-10-13T12:28:08.739Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.742 1503.3110 13:30:38.54M 2015-10-13T12:28:08.944Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3098 13:30:38.74M 2015-10-13T12:28:09.148Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.738 1503.3035 13:30:38.94M 2015-10-13T12:28:09.348Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3030 13:30:39.16M 2015-10-13T12:28:09.554Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.736 1503.3019 13:30:39.36M 2015-10-13T12:28:09.754Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3018 13:30:39.56M 2015-10-13T12:28:09.958Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3019 13:30:39.75M 2015-10-13T12:28:10.158Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.582 34.735 1503.2998 13:30:39.95M 2015-10-13T12:28:10.363Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.582 34.736 1503.2996 13:30:40.17M 2015-10-13T12:28:10.569Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.583 34.736 1503.3003 13:30:40.37M 2015-10-13T12:28:10.769Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3020 13:30:40.57M 2015-10-13T12:28:10.989Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3025 13:30:40.77M 2015-10-13T12:28:11.179Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.585 34.738 1503.3036 13:30:41.00M 2015-10-13T12:28:11.384Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.579 34.732 1503.2963 13:30:41.19M 2015-10-13T12:28:11.584Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.579 34.732 1503.2963 13:30:41.39M 2015-10-13T12:28:11.784Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.744 1503.3108 13:30:41.59M 2015-10-13T12:28:11.989Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3109 13:30:41.78M 2015-10-13T12:28:12.194Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.744 1503.3121 13:30:42.00M 2015-10-13T12:28:12.394Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.743 1503.3126 13:30:42.20M 2015-10-13T12:28:12.599Z|I-OCEAN7-304-XXXX| 24.91 13.923 41.592 34.740 1503.3215 13:30:42.40M 2015-10-13T12:28:12.799Z|I-OCEAN7-304-XXXX| 24.91 13.923 41.593 34.740 1503.3224 13:30:42.60M 2015-10-13T12:28:13.004Z|I-OCEAN7-304-XXXX| 24.92 13.924 41.587 34.735 1503.3171 13:30:42.80M 2015-10-13T12:28:13.209Z|I-OCEAN7-304-XXXX| 24.89 13.924 41.586 34.734 1503.3163 13:30:43.02M 2015-10-13T12:28:13.409Z|I-OCEAN7-304-XXXX| 24.90 13.924 41.590 34.738 1503.3204 13:30:43.22M 2015-10-13T12:28:13.614Z|I-OCEAN7-304-XXXX| 24.89 13.924 41.591 34.738 1503.3212 13:30:43.42M 2015-10-13T12:28:13.819Z|I-OCEAN7-304-XXXX| 24.89 13.924 41.592 34.739 1503.3220 13:30:43.61M 2015-10-13T12:28:14.019Z|I-OCEAN7-304-XXXX| 24.93 13.924 41.602 34.748 1503.3335 13:30:43.82M 2015-10-13T12:28:14.224Z|I-OCEAN7-304-XXXX| 24.93 13.923 41.601 34.748 1503.3323 13:30:44.03M 2015-10-13T12:28:14.424Z|I-OCEAN7-304-XXXX| 24.90 13.923 41.601 34.748 1503.3306 13:30:44.23M 2015-10-13T12:28:14.624Z|I-OCEAN7-304-XXXX| 24.87 13.923 41.600 34.748 1503.3284 13:30:44.43M 2015-10-13T12:28:14.829Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.600 34.748 1503.3271 13:30:44.63M 2015-10-13T12:28:15.034Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.593 34.742 1503.3192 13:30:44.83M 2015-10-13T12:28:15.234Z|I-OCEAN7-304-XXXX| 24.92 13.922 41.593 34.742 1503.3187 13:30:45.05M 2015-10-13T12:28:15.454Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.743 1503.3169 13:30:45.25M 2015-10-13T12:28:15.644Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3103 13:30:45.46M 2015-10-13T12:28:15.849Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3099 13:30:45.65M 2015-10-13T12:28:16.049Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3092 13:30:45.85M 2015-10-13T12:28:16.254Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.739 1503.3090 13:30:46.06M 2015-10-13T12:28:16.454Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.739 1503.3082 13:30:46.26M 2015-10-13T12:28:16.659Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.581 34.733 1503.3015 13:30:46.46M 2015-10-13T12:28:16.859Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.581 34.733 1503.3011 13:30:46.66M 2015-10-13T12:28:17.064Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.581 34.733 1503.3008 13:30:46.86M 2015-10-13T12:28:17.269Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.579 34.731 1503.2980 13:30:47.08M 2015-10-13T12:28:17.469Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.585 34.737 1503.3046 13:30:47.28M 2015-10-13T12:28:17.674Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.737 1503.3031 13:30:47.48M 2015-10-13T12:28:17.874Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3025 13:30:47.67M 2015-10-13T12:28:18.079Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3026 13:30:47.87M 2015-10-13T12:28:18.284Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3035 13:30:48.09M 2015-10-13T12:28:18.484Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.735 1503.3037 13:30:48.29M 2015-10-13T12:28:18.689Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.734 1503.3051 13:30:48.49M 2015-10-13T12:28:18.894Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.583 34.734 1503.3060 13:30:48.69M 2015-10-13T12:28:19.094Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3093 13:30:48.89M 2015-10-13T12:28:19.299Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.587 34.737 1503.3104 13:30:49.11M 2015-10-13T12:28:19.504Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3126 13:30:49.31M 2015-10-13T12:28:19.704Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.592 34.741 1503.3174 13:30:49.51M 2015-10-13T12:28:19.924Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.593 34.742 1503.3190 13:30:49.70M 2015-10-13T12:28:20.109Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.594 34.743 1503.3206 13:30:49.92M 2015-10-13T12:28:20.314Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.595 34.744 1503.3215 13:30:50.12M 2015-10-13T12:28:20.514Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.586 34.735 1503.3114 13:30:50.32M 2015-10-13T12:28:20.719Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.585 34.735 1503.3105 13:30:50.52M 2015-10-13T12:28:20.924Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.591 34.740 1503.3163 13:30:50.72M 2015-10-13T12:28:21.124Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3168 13:30:50.92M 2015-10-13T12:28:21.334Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.593 34.743 1503.3177 13:30:51.14M 2015-10-13T12:28:21.529Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3186 13:30:51.33M 2015-10-13T12:28:21.734Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3190 13:30:51.53M 2015-10-13T12:28:21.939Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.597 34.747 1503.3212 13:30:51.74M 2015-10-13T12:28:22.139Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.749 1503.3221 13:30:51.93M 2015-10-13T12:28:22.339Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.600 34.750 1503.3237 13:30:52.15M 2015-10-13T12:28:22.544Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.599 34.749 1503.3230 13:30:52.35M 2015-10-13T12:28:22.749Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.599 34.749 1503.3215 13:30:52.55M 2015-10-13T12:28:22.949Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.598 34.748 1503.3212 13:30:52.75M 2015-10-13T12:28:23.154Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.597 34.747 1503.3198 13:30:52.95M 2015-10-13T12:28:23.359Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3184 13:30:53.17M 2015-10-13T12:28:23.559Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.741 1503.3134 13:30:53.37M 2015-10-13T12:28:23.764Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3131 13:30:53.56M 2015-10-13T12:28:23.969Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3134 13:30:53.76M 2015-10-13T12:28:24.169Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3153 13:30:53.96M 2015-10-13T12:28:24.389Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.589 34.738 1503.3131 13:30:54.18M 2015-10-13T12:28:24.574Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3127 13:30:54.40M 2015-10-13T12:28:24.779Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3126 13:30:54.58M 2015-10-13T12:28:24.979Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.588 34.738 1503.3131 13:30:54.78M 2015-10-13T12:28:25.214Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.589 34.738 1503.3145 13:30:55.00M 2015-10-13T12:28:25.389Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.589 34.739 1503.3145 13:30:55.20M 2015-10-13T12:28:25.594Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.589 34.739 1503.3147 13:30:55.40M 2015-10-13T12:28:25.794Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.588 34.738 1503.3135 13:30:55.60M 2015-10-13T12:28:25.999Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3138 13:30:55.79M 2015-10-13T12:28:26.199Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3145 13:30:56.01M 2015-10-13T12:28:26.404Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3147 13:30:56.21M 2015-10-13T12:28:26.604Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3149 13:30:56.41M 2015-10-13T12:28:26.804Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3162 13:30:56.61M 2015-10-13T12:28:27.009Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.741 1503.3174 13:30:56.81M 2015-10-13T12:28:27.214Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.742 1503.3175 13:30:57.02M 2015-10-13T12:28:27.419Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3184 13:30:57.22M 2015-10-13T12:28:27.619Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3186 13:30:57.42M 2015-10-13T12:28:27.824Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3191 13:30:57.62M 2015-10-13T12:28:28.024Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3184 13:30:57.82M 2015-10-13T12:28:28.229Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.594 34.744 1503.3184 13:30:58.04M 2015-10-13T12:28:28.434Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.591 34.741 1503.3138 13:30:58.24M 2015-10-13T12:28:28.639Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3138 13:30:58.44M 2015-10-13T12:28:28.855Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.739 1503.3123 13:30:58.64M 2015-10-13T12:28:29.044Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.587 34.738 1503.3104 13:30:58.85M 2015-10-13T12:28:29.244Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3097 13:30:59.06M 2015-10-13T12:28:29.449Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.736 1503.3091 13:30:59.26M 2015-10-13T12:28:29.649Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.585 34.735 1503.3093 13:30:59.46M 2015-10-13T12:28:29.854Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.584 34.734 1503.3081 13:30:59.65M 2015-10-13T12:28:30.054Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.584 34.734 1503.3068 13:30:59.85M 2015-10-13T12:28:30.259Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.583 34.734 1503.3069 13:31:00.07M 2015-10-13T12:28:30.459Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.584 34.734 1503.3065 13:31:00.27M 2015-10-13T12:28:30.664Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.584 34.735 1503.3066 13:31:00.47M 2015-10-13T12:28:30.869Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.735 1503.3076 13:31:00.67M 2015-10-13T12:28:31.070Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.736 1503.3085 13:31:00.87M 2015-10-13T12:28:31.274Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.586 34.737 1503.3098 13:31:01.09M 2015-10-13T12:28:31.479Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.587 34.738 1503.3109 13:31:01.29M 2015-10-13T12:28:31.685Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.740 1503.3121 13:31:01.48M 2015-10-13T12:28:31.884Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.741 1503.3135 13:31:01.68M 2015-10-13T12:28:32.084Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.742 1503.3146 13:31:01.88M 2015-10-13T12:28:32.289Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3160 13:31:02.10M 2015-10-13T12:28:32.494Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.595 34.745 1503.3167 13:31:02.30M 2015-10-13T12:28:32.695Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.596 34.747 1503.3175 13:31:02.50M 2015-10-13T12:28:32.900Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.748 1503.3182 13:31:02.70M 2015-10-13T12:28:33.100Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.750 1503.3203 13:31:02.90M 2015-10-13T12:28:33.325Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3217 13:31:03.11M 2015-10-13T12:28:33.505Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.599 34.750 1503.3207 13:31:03.33M 2015-10-13T12:28:33.714Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.599 34.751 1503.3202 13:31:03.51M 2015-10-13T12:28:33.915Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.751 1503.3193 13:31:03.71M 2015-10-13T12:28:34.115Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3120 13:31:03.91M 2015-10-13T12:28:34.320Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.744 1503.3114 13:31:04.13M 2015-10-13T12:28:34.520Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.748 1503.3164 13:31:04.33M 2015-10-13T12:28:34.724Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.749 1503.3179 13:31:04.53M 2015-10-13T12:28:34.930Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.751 1503.3184 13:31:04.73M 2015-10-13T12:28:35.130Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3146 13:31:04.93M 2015-10-13T12:28:35.335Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.746 1503.3135 13:31:05.14M 2015-10-13T12:28:35.540Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3140 13:31:05.34M 2015-10-13T12:28:35.740Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3127 13:31:05.54M 2015-10-13T12:28:35.945Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3104 13:31:05.74M 2015-10-13T12:28:36.150Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3082 13:31:05.94M 2015-10-13T12:28:36.350Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.588 34.740 1503.3070 13:31:06.16M 2015-10-13T12:28:36.555Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3065 13:31:06.36M 2015-10-13T12:28:36.755Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3070 13:31:06.56M 2015-10-13T12:28:36.960Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3077 13:31:06.76M 2015-10-13T12:28:37.160Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3082 13:31:06.95M 2015-10-13T12:28:37.370Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3090 13:31:07.17M 2015-10-13T12:28:37.570Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.597 34.748 1503.3167 13:31:07.38M 2015-10-13T12:28:37.790Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.598 34.749 1503.3180 13:31:07.57M 2015-10-13T12:28:37.975Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.734 1503.3008 13:31:07.79M 2015-10-13T12:28:38.180Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.734 1503.3020 13:31:07.97M 2015-10-13T12:28:38.380Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.583 34.735 1503.3030 13:31:08.19M 2015-10-13T12:28:38.585Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.584 34.736 1503.3035 13:31:08.39M 2015-10-13T12:28:38.785Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.585 34.737 1503.3049 13:31:08.59M 2015-10-13T12:28:38.990Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.585 34.737 1503.3060 13:31:08.79M 2015-10-13T12:28:39.214Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3068 13:31:09.01M 2015-10-13T12:28:39.395Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.586 34.737 1503.3071 13:31:09.21M 2015-10-13T12:28:39.600Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3075 13:31:09.40M 2015-10-13T12:28:39.800Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3082 13:31:09.60M 2015-10-13T12:28:40.005Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3088 13:31:09.80M 2015-10-13T12:28:40.210Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.737 1503.3099 13:31:10.02M 2015-10-13T12:28:40.416Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3103 13:31:10.22M 2015-10-13T12:28:40.615Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.588 34.738 1503.3112 13:31:10.42M 2015-10-13T12:28:40.817Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3104 13:31:10.62M 2015-10-13T12:28:41.020Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3113 13:31:10.82M 2015-10-13T12:28:41.225Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3105 13:31:11.04M 2015-10-13T12:28:41.430Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3087 13:31:11.24M 2015-10-13T12:28:41.630Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.739 1503.3085 13:31:11.44M 2015-10-13T12:28:41.835Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.739 1503.3087 13:31:11.63M 2015-10-13T12:28:42.035Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.587 34.739 1503.3077 13:31:11.83M 2015-10-13T12:28:42.255Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3071 13:31:12.05M 2015-10-13T12:28:42.445Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3079 13:31:12.27M 2015-10-13T12:28:42.645Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.588 34.739 1503.3120 13:31:12.45M 2015-10-13T12:28:42.850Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.739 1503.3129 13:31:12.65M 2015-10-13T12:28:43.050Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.739 1503.3135 13:31:12.85M 2015-10-13T12:28:43.255Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.739 1503.3141 13:31:13.06M 2015-10-13T12:28:43.460Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3153 13:31:13.26M 2015-10-13T12:28:43.660Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.590 34.739 1503.3147 13:31:13.46M 2015-10-13T12:28:43.865Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.590 34.740 1503.3154 13:31:13.66M 2015-10-13T12:28:44.065Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.590 34.740 1503.3154 13:31:13.86M 2015-10-13T12:28:44.270Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.590 34.740 1503.3157 13:31:14.08M 2015-10-13T12:28:44.475Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3153 13:31:14.28M 2015-10-13T12:28:44.675Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3192 13:31:14.48M 2015-10-13T12:28:44.880Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.740 1503.3131 13:31:14.68M 2015-10-13T12:28:45.080Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3129 13:31:14.88M 2015-10-13T12:28:45.285Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.590 34.741 1503.3135 13:31:15.10M 2015-10-13T12:28:45.485Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.741 1503.3138 13:31:15.29M 2015-10-13T12:28:45.690Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3135 13:31:15.49M 2015-10-13T12:28:45.895Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3138 13:31:15.69M 2015-10-13T12:28:46.097Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3140 13:31:15.89M 2015-10-13T12:28:46.300Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3141 13:31:16.11M 2015-10-13T12:28:46.505Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3127 13:31:16.31M 2015-10-13T12:28:46.721Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3126 13:31:16.51M 2015-10-13T12:28:46.910Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.740 1503.3126 13:31:16.72M 2015-10-13T12:28:47.110Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.740 1503.3123 13:31:16.91M 2015-10-13T12:28:47.315Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.739 1503.3116 13:31:17.13M 2015-10-13T12:28:47.515Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3115 13:31:17.33M 2015-10-13T12:28:47.720Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3104 13:31:17.52M 2015-10-13T12:28:47.925Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3098 13:31:17.72M 2015-10-13T12:28:48.125Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3092 13:31:17.92M 2015-10-13T12:28:48.325Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.737 1503.3083 13:31:18.14M 2015-10-13T12:28:48.530Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.587 34.738 1503.3094 13:31:18.34M 2015-10-13T12:28:48.737Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.587 34.738 1503.3105 13:31:18.54M 2015-10-13T12:28:48.940Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.588 34.739 1503.3116 13:31:18.74M 2015-10-13T12:28:49.140Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.588 34.739 1503.3123 13:31:18.94M 2015-10-13T12:28:49.374Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3125 13:31:19.16M 2015-10-13T12:28:49.550Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.740 1503.3131 13:31:19.36M 2015-10-13T12:28:49.750Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3136 13:31:19.55M 2015-10-13T12:28:49.955Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.741 1503.3140 13:31:19.75M 2015-10-13T12:28:50.155Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3136 13:31:19.95M 2015-10-13T12:28:50.360Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.742 1503.3141 13:31:20.17M 2015-10-13T12:28:50.565Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3148 13:31:20.37M 2015-10-13T12:28:50.765Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.743 1503.3145 13:31:20.57M 2015-10-13T12:28:50.970Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3148 13:31:20.77M 2015-10-13T12:28:51.190Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3152 13:31:20.97M 2015-10-13T12:28:51.378Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3151 13:31:21.20M 2015-10-13T12:28:51.580Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3138 13:31:21.38M 2015-10-13T12:28:51.780Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.596 34.747 1503.3173 13:31:21.58M 2015-10-13T12:28:51.985Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3168 13:31:21.78M 2015-10-13T12:28:52.190Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.746 1503.3159 13:31:22.00M 2015-10-13T12:28:52.390Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.745 1503.3140 13:31:22.20M 2015-10-13T12:28:52.595Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.746 1503.3142 13:31:22.40M 2015-10-13T12:28:52.795Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.745 1503.3141 13:31:22.60M 2015-10-13T12:28:53.000Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3142 13:31:22.80M 2015-10-13T12:28:53.205Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.595 34.747 1503.3157 13:31:23.02M 2015-10-13T12:28:53.405Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3112 13:31:23.22M 2015-10-13T12:28:53.610Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3119 13:31:23.41M 2015-10-13T12:28:53.813Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3142 13:31:23.61M 2015-10-13T12:28:54.017Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.745 1503.3152 13:31:23.81M 2015-10-13T12:28:54.221Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3146 13:31:24.03M 2015-10-13T12:28:54.420Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.747 1503.3141 13:31:24.23M 2015-10-13T12:28:54.625Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.595 34.747 1503.3137 13:31:24.43M 2015-10-13T12:28:54.825Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.594 34.746 1503.3124 13:31:24.63M 2015-10-13T12:28:55.030Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.593 34.746 1503.3126 13:31:24.83M 2015-10-13T12:28:55.280Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.593 34.746 1503.3119 13:31:25.05M 2015-10-13T12:28:55.454Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.594 34.746 1503.3123 13:31:25.29M 2015-10-13T12:28:55.657Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.595 34.747 1503.3132 13:31:25.44M 2015-10-13T12:28:55.840Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3147 13:31:25.66M 2015-10-13T12:28:56.045Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.595 34.747 1503.3160 13:31:25.84M 2015-10-13T12:28:56.251Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.748 1503.3165 13:31:26.06M 2015-10-13T12:28:56.450Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.748 1503.3162 13:31:26.26M 2015-10-13T12:28:56.650Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.597 34.749 1503.3160 13:31:26.46M 2015-10-13T12:28:56.856Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.596 34.748 1503.3152 13:31:26.65M 2015-10-13T12:28:57.061Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.596 34.748 1503.3153 13:31:26.85M 2015-10-13T12:28:57.261Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3146 13:31:27.08M 2015-10-13T12:28:57.465Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3134 13:31:27.27M 2015-10-13T12:28:57.671Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.594 34.746 1503.3130 13:31:27.47M 2015-10-13T12:28:57.871Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.594 34.746 1503.3129 13:31:27.67M 2015-10-13T12:28:58.076Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.587 34.740 1503.3055 13:31:27.87M 2015-10-13T12:28:58.281Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.586 34.739 1503.3048 13:31:28.09M 2015-10-13T12:28:58.481Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.742 1503.3077 13:31:28.29M 2015-10-13T12:28:58.681Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.743 1503.3079 13:31:28.49M 2015-10-13T12:28:58.886Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3086 13:31:28.69M 2015-10-13T12:28:59.091Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3075 13:31:28.89M 2015-10-13T12:28:59.291Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.742 1503.3070 13:31:29.10M 2015-10-13T12:28:59.497Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.741 1503.3065 13:31:29.30M 2015-10-13T12:28:59.701Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.744 1503.3103 13:31:29.50M 2015-10-13T12:28:59.901Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3098 13:31:29.70M 2015-10-13T12:29:00.126Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3102 13:31:29.90M 2015-10-13T12:29:00.306Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3113 13:31:30.14M 2015-10-13T12:29:00.516Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.738 1503.3059 13:31:30.32M 2015-10-13T12:29:00.716Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.737 1503.3059 13:31:30.52M 2015-10-13T12:29:00.916Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.736 1503.3064 13:31:30.72M 2015-10-13T12:29:01.121Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.584 34.735 1503.3069 13:31:30.91M 2015-10-13T12:29:01.321Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.584 34.735 1503.3068 13:31:31.13M 2015-10-13T12:29:01.526Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.734 1503.3071 13:31:31.33M 2015-10-13T12:29:01.731Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.583 34.733 1503.3066 13:31:31.53M 2015-10-13T12:29:01.931Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.582 34.733 1503.3058 13:31:31.73M 2015-10-13T12:29:02.137Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.583 34.734 1503.3068 13:31:31.93M 2015-10-13T12:29:02.341Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.735 1503.3083 13:31:32.15M 2015-10-13T12:29:02.542Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.586 34.736 1503.3097 13:31:32.35M 2015-10-13T12:29:02.746Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.586 34.736 1503.3104 13:31:32.55M 2015-10-13T12:29:02.946Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.736 1503.3096 13:31:32.75M 2015-10-13T12:29:03.151Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.592 34.742 1503.3177 13:31:32.95M 2015-10-13T12:29:03.351Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.594 34.743 1503.3195 13:31:33.17M 2015-10-13T12:29:03.556Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3136 13:31:33.36M 2015-10-13T12:29:03.761Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.745 1503.3147 13:31:33.56M 2015-10-13T12:29:03.966Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.742 1503.3114 13:31:33.76M 2015-10-13T12:29:04.166Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.741 1503.3107 13:31:33.96M 2015-10-13T12:29:04.371Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3104 13:31:34.18M 2015-10-13T12:29:04.586Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.737 1503.3091 13:31:34.38M 2015-10-13T12:29:04.777Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.586 34.737 1503.3091 13:31:34.59M 2015-10-13T12:29:04.981Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.586 34.737 1503.3094 13:31:34.78M 2015-10-13T12:29:05.181Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.586 34.736 1503.3101 13:31:35.98M 2015-10-13T12:29:05.386Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.592 34.742 1503.3157 13:31:35.19M 2015-10-13T12:29:05.586Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3142 13:31:35.39M 2015-10-13T12:29:05.791Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3134 13:31:35.59M 2015-10-13T12:29:05.996Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.739 1503.3120 13:31:35.79M 2015-10-13T12:29:06.196Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3142 13:31:36.01M 2015-10-13T12:29:06.401Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.741 1503.3140 13:31:36.21M 2015-10-13T12:29:06.601Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.592 34.743 1503.3147 13:31:36.41M 2015-10-13T12:29:06.806Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.744 1503.3137 13:31:36.61M 2015-10-13T12:29:07.011Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3129 13:31:36.81M 2015-10-13T12:29:07.211Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.744 1503.3125 13:31:37.03M 2015-10-13T12:29:07.417Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.743 1503.3116 13:31:37.22M 2015-10-13T12:29:07.654Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3107 13:31:37.42M 2015-10-13T12:29:07.821Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.742 1503.3091 13:31:37.62M 2015-10-13T12:29:08.026Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3167 13:31:37.82M 2015-10-13T12:29:08.254Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.597 34.748 1503.3174 13:31:38.04M 2015-10-13T12:29:08.431Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.596 34.747 1503.3173 13:31:38.24M 2015-10-13T12:29:08.631Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.748 1503.3169 13:31:38.44M 2015-10-13T12:29:08.836Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.748 1503.3154 13:31:38.64M 2015-10-13T12:29:09.056Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.594 34.746 1503.3125 13:31:38.84M 2015-10-13T12:29:09.241Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.587 34.740 1503.3033 13:31:39.07M 2015-10-13T12:29:09.446Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.739 1503.3022 13:31:39.25M 2015-10-13T12:29:09.651Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3022 13:31:39.45M 2015-10-13T12:29:09.851Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.586 34.739 1503.3032 13:31:39.65M 2015-10-13T12:29:10.051Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.587 34.740 1503.3038 13:31:39.85M 2015-10-13T12:29:10.256Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.588 34.741 1503.3043 13:31:40.07M 2015-10-13T12:29:10.459Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.588 34.741 1503.3052 13:31:40.27M 2015-10-13T12:29:10.661Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.590 34.743 1503.3068 13:31:40.47M 2015-10-13T12:29:10.861Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.591 34.743 1503.3082 13:31:40.67M 2015-10-13T12:29:11.066Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.588 34.741 1503.3055 13:31:40.86M 2015-10-13T12:29:11.271Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3054 13:31:41.08M 2015-10-13T12:29:11.476Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3044 13:31:41.28M 2015-10-13T12:29:11.681Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.588 34.741 1503.3053 13:31:41.48M 2015-10-13T12:29:11.881Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.740 1503.3049 13:31:41.68M 2015-10-13T12:29:12.081Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.587 34.740 1503.3053 13:31:41.88M 2015-10-13T12:29:12.286Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3057 13:31:42.10M 2015-10-13T12:29:12.491Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3043 13:31:42.30M 2015-10-13T12:29:12.691Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.595 34.747 1503.3149 13:31:42.50M 2015-10-13T12:29:12.896Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.748 1503.3169 13:31:42.70M 2015-10-13T12:29:13.101Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.597 34.749 1503.3185 13:31:42.90M 2015-10-13T12:29:13.301Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.598 34.749 1503.3201 13:31:43.12M 2015-10-13T12:29:13.521Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.600 34.750 1503.3218 13:31:43.31M 2015-10-13T12:29:13.706Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.601 34.752 1503.3225 13:31:43.53M 2015-10-13T12:29:13.911Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.602 34.753 1503.3229 13:31:43.71M 2015-10-13T12:29:14.116Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.604 34.754 1503.3246 13:31:43.91M 2015-10-13T12:29:14.316Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.604 34.755 1503.3251 13:31:44.13M 2015-10-13T12:29:14.521Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.605 34.755 1503.3262 13:31:44.33M 2015-10-13T12:29:14.721Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.605 34.756 1503.3264 13:31:44.53M 2015-10-13T12:29:14.933Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.605 34.755 1503.3260 13:31:44.73M 2015-10-13T12:29:15.131Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.604 34.755 1503.3257 13:31:44.92M 2015-10-13T12:29:15.331Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.604 34.755 1503.3252 13:31:45.14M 2015-10-13T12:29:15.531Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.604 34.754 1503.3242 13:31:45.34M 2015-10-13T12:29:15.738Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.603 34.754 1503.3237 13:31:45.54M 2015-10-13T12:29:15.936Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.603 34.754 1503.3241 13:31:45.74M 2015-10-13T12:29:16.141Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.601 34.752 1503.3229 13:31:45.94M 2015-10-13T12:29:16.346Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.600 34.751 1503.3207 13:31:46.16M 2015-10-13T12:29:16.551Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3118 13:31:46.36M 2015-10-13T12:29:16.756Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.737 1503.3053 13:31:46.56M 2015-10-13T12:29:16.956Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3054 13:31:46.76M 2015-10-13T12:29:17.161Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.585 34.736 1503.3064 13:31:46.96M 2015-10-13T12:29:17.361Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3076 13:31:47.17M 2015-10-13T12:29:17.566Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3071 13:31:47.37M 2015-10-13T12:29:17.772Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3069 13:31:47.57M 2015-10-13T12:29:17.992Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.736 1503.3053 13:31:47.77M 2015-10-13T12:29:18.177Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.584 34.735 1503.3057 13:31:48.01M 2015-10-13T12:29:18.379Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.585 34.736 1503.3064 13:31:48.19M 2015-10-13T12:29:18.582Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.586 34.737 1503.3076 13:31:48.39M 2015-10-13T12:29:18.781Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3086 13:31:48.58M 2015-10-13T12:29:18.987Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.597 34.748 1503.3198 13:31:48.79M 2015-10-13T12:29:19.191Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.598 34.749 1503.3204 13:31:49.00M 2015-10-13T12:29:19.391Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.598 34.749 1503.3203 13:31:49.20M 2015-10-13T12:29:19.597Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.599 34.750 1503.3212 13:31:49.40M 2015-10-13T12:29:19.814Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3204 13:31:49.60M 2015-10-13T12:29:20.014Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.600 34.751 1503.3201 13:31:49.80M 2015-10-13T12:29:20.207Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.599 34.751 1503.3198 13:31:50.02M 2015-10-13T12:29:20.407Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.599 34.751 1503.3198 13:31:50.22M 2015-10-13T12:29:20.612Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.599 34.750 1503.3193 13:31:50.42M 2015-10-13T12:29:20.817Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.598 34.749 1503.3182 13:31:50.62M 2015-10-13T12:29:21.018Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.748 1503.3177 13:31:50.82M 2015-10-13T12:29:21.221Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3162 13:31:51.03M 2015-10-13T12:29:21.422Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3147 13:31:51.23M 2015-10-13T12:29:21.627Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.590 34.742 1503.3109 13:31:51.43M 2015-10-13T12:29:21.832Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3102 13:31:51.63M 2015-10-13T12:29:22.032Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.741 1503.3104 13:31:51.83M 2015-10-13T12:29:22.232Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.741 1503.3107 13:31:52.05M 2015-10-13T12:29:22.458Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3112 13:31:52.25M 2015-10-13T12:29:22.642Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.742 1503.3119 13:31:52.46M 2015-10-13T12:29:22.847Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.743 1503.3135 13:31:52.64M 2015-10-13T12:29:23.047Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.743 1503.3146 13:31:52.85M 2015-10-13T12:29:23.252Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3141 13:31:53.06M 2015-10-13T12:29:23.452Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.593 34.744 1503.3143 13:31:53.26M 2015-10-13T12:29:23.658Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3137 13:31:53.46M 2015-10-13T12:29:23.857Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3126 13:31:53.66M 2015-10-13T12:29:24.062Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3123 13:31:53.86M 2015-10-13T12:29:24.262Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.743 1503.3121 13:31:54.08M 2015-10-13T12:29:24.467Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3112 13:31:54.28M 2015-10-13T12:29:24.672Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.742 1503.3105 13:31:54.48M 2015-10-13T12:29:24.877Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3112 13:31:54.68M 2015-10-13T12:29:25.077Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3110 13:31:54.87M 2015-10-13T12:29:25.282Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3099 13:31:55.09M 2015-10-13T12:29:25.482Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3098 13:31:55.29M 2015-10-13T12:29:25.682Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3101 13:31:55.49M 2015-10-13T12:29:25.892Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3113 13:31:55.69M 2015-10-13T12:29:26.092Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3108 13:31:55.89M 2015-10-13T12:29:26.297Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3096 13:31:56.11M 2015-10-13T12:29:26.497Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3096 13:31:56.31M 2015-10-13T12:29:26.702Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.742 1503.3105 13:31:56.51M 2015-10-13T12:29:26.922Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.591 34.743 1503.3121 13:31:56.71M 2015-10-13T12:29:27.107Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3115 13:31:56.92M 2015-10-13T12:29:27.312Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3114 13:31:57.12M 2015-10-13T12:29:27.512Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3120 13:31:57.32M 2015-10-13T12:29:27.717Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.585 34.737 1503.3057 13:31:57.52M 2015-10-13T12:29:27.922Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3041 13:31:57.72M 2015-10-13T12:29:28.122Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3104 13:31:57.92M 2015-10-13T12:29:28.327Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3113 13:31:58.14M 2015-10-13T12:29:28.527Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3116 13:31:58.34M 2015-10-13T12:29:28.732Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3124 13:31:58.53M 2015-10-13T12:29:28.938Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.741 1503.3097 13:31:58.74M 2015-10-13T12:29:29.137Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.743 1503.3121 13:31:58.94M 2015-10-13T12:29:29.342Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3134 13:31:59.15M 2015-10-13T12:29:29.542Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3149 13:31:59.35M 2015-10-13T12:29:29.747Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3168 13:31:59.55M 2015-10-13T12:29:29.952Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.597 34.748 1503.3188 13:31:59.75M 2015-10-13T12:29:30.152Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.599 34.750 1503.3215 13:31:59.95M 2015-10-13T12:29:30.357Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.601 34.752 1503.3224 13:32:00.17M 2015-10-13T12:29:30.557Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.602 34.753 1503.3234 13:32:00.37M 2015-10-13T12:29:30.762Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.602 34.753 1503.3237 13:32:00.57M 2015-10-13T12:29:30.967Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.602 34.753 1503.3241 13:32:00.77M 2015-10-13T12:29:31.167Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.604 34.755 1503.3265 13:32:00.97M 2015-10-13T12:29:31.387Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3206 13:32:01.18M 2015-10-13T12:29:31.580Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3202 13:32:01.40M 2015-10-13T12:29:31.777Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.600 34.751 1503.3237 13:32:01.58M 2015-10-13T12:29:31.977Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.601 34.751 1503.3245 13:32:01.78M 2015-10-13T12:29:32.182Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.602 34.752 1503.3250 13:32:02.00M 2015-10-13T12:29:32.387Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.603 34.753 1503.3252 13:32:02.20M 2015-10-13T12:29:32.587Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.604 34.754 1503.3260 13:32:02.40M 2015-10-13T12:29:32.792Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.605 34.755 1503.3274 13:32:02.60M 2015-10-13T12:29:32.992Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.606 34.756 1503.3287 13:32:02.79M 2015-10-13T12:29:33.202Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.607 34.758 1503.3300 13:32:03.01M 2015-10-13T12:29:33.402Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.600 34.751 1503.3219 13:32:03.21M 2015-10-13T12:29:33.607Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.599 34.749 1503.3207 13:32:03.41M 2015-10-13T12:29:33.807Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.598 34.748 1503.3201 13:32:03.61M 2015-10-13T12:29:34.012Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.598 34.749 1503.3195 13:32:03.81M 2015-10-13T12:29:34.213Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.749 1503.3197 13:32:04.03M 2015-10-13T12:29:34.417Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3206 13:32:04.23M 2015-10-13T12:29:34.617Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.599 34.750 1503.3187 13:32:04.43M 2015-10-13T12:29:34.822Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.750 1503.3185 13:32:04.63M 2015-10-13T12:29:35.027Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.750 1503.3184 13:32:04.82M 2015-10-13T12:29:35.227Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.598 34.749 1503.3169 13:32:05.04M 2015-10-13T12:29:35.432Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.749 1503.3175 13:32:05.24M 2015-10-13T12:29:35.637Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.748 1503.3174 13:32:05.44M 2015-10-13T12:29:35.857Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.600 34.751 1503.3224 13:32:05.64M 2015-10-13T12:29:36.042Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.601 34.751 1503.3241 13:32:05.86M 2015-10-13T12:29:36.242Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.601 34.752 1503.3246 13:32:06.06M 2015-10-13T12:29:36.447Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.602 34.752 1503.3252 13:32:06.25M 2015-10-13T12:29:36.647Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.595 34.746 1503.3169 13:32:06.46M 2015-10-13T12:29:36.852Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3157 13:32:06.65M 2015-10-13T12:29:37.057Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.745 1503.3146 13:32:06.85M 2015-10-13T12:29:37.257Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.592 34.742 1503.3176 13:32:07.07M 2015-10-13T12:29:37.462Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.591 34.741 1503.3159 13:32:07.27M 2015-10-13T12:29:37.667Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.590 34.740 1503.3151 13:32:07.47M 2015-10-13T12:29:37.867Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.590 34.739 1503.3151 13:32:07.67M 2015-10-13T12:29:38.067Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.588 34.738 1503.3132 13:32:07.87M 2015-10-13T12:29:38.272Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.588 34.738 1503.3137 13:32:08.09M 2015-10-13T12:29:38.477Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.596 34.746 1503.3225 13:32:08.29M 2015-10-13T12:29:38.677Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.596 34.746 1503.3230 13:32:08.49M 2015-10-13T12:29:38.882Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.597 34.746 1503.3237 13:32:08.68M 2015-10-13T12:29:39.087Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.598 34.747 1503.3235 13:32:08.89M 2015-10-13T12:29:39.292Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.598 34.747 1503.3234 13:32:09.10M 2015-10-13T12:29:39.492Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.598 34.748 1503.3230 13:32:09.30M 2015-10-13T12:29:39.692Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.599 34.749 1503.3241 13:32:09.50M 2015-10-13T12:29:39.897Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.600 34.750 1503.3242 13:32:09.70M 2015-10-13T12:29:40.134Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.601 34.751 1503.3236 13:32:09.90M 2015-10-13T12:29:40.322Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.601 34.751 1503.3236 13:32:10.12M 2015-10-13T12:29:40.507Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3087 13:32:10.33M 2015-10-13T12:29:40.712Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3088 13:32:10.52M 2015-10-13T12:29:40.912Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3086 13:32:10.71M 2015-10-13T12:29:41.117Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3086 13:32:10.91M 2015-10-13T12:29:41.317Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.740 1503.3091 13:32:11.13M 2015-10-13T12:29:41.522Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.585 34.737 1503.3042 13:32:11.33M 2015-10-13T12:29:41.727Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3075 13:32:11.53M 2015-10-13T12:29:41.927Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3076 13:32:11.73M 2015-10-13T12:29:42.132Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3077 13:32:11.93M 2015-10-13T12:29:42.332Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3074 13:32:12.15M 2015-10-13T12:29:42.537Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.590 34.742 1503.3081 13:32:12.35M 2015-10-13T12:29:42.743Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.743 1503.3088 13:32:12.54M 2015-10-13T12:29:42.943Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3035 13:32:12.75M 2015-10-13T12:29:43.148Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.584 34.736 1503.3027 13:32:12.94M 2015-10-13T12:29:43.348Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.583 34.735 1503.3024 13:32:13.16M 2015-10-13T12:29:43.553Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.582 34.735 1503.3011 13:32:13.36M 2015-10-13T12:29:43.774Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3068 13:32:13.56M 2015-10-13T12:29:43.958Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3074 13:32:13.76M 2015-10-13T12:29:44.162Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3083 13:32:13.96M 2015-10-13T12:29:44.368Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3073 13:32:14.17M 2015-10-13T12:29:44.567Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.588 34.741 1503.3073 13:32:14.38M 2015-10-13T12:29:44.788Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3076 13:32:14.58M 2015-10-13T12:29:44.973Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3087 13:32:14.79M 2015-10-13T12:29:45.178Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3092 13:32:14.97M 2015-10-13T12:29:45.414Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3091 13:32:15.19M 2015-10-13T12:29:45.583Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3090 13:32:15.39M 2015-10-13T12:29:45.788Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.598 34.749 1503.3190 13:32:15.59M 2015-10-13T12:29:45.988Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3147 13:32:15.79M 2015-10-13T12:29:46.193Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.743 1503.3130 13:32:16.01M 2015-10-13T12:29:46.398Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3109 13:32:16.21M 2015-10-13T12:29:46.598Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.740 1503.3103 13:32:16.41M 2015-10-13T12:29:46.803Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3085 13:32:16.60M 2015-10-13T12:29:47.003Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3065 13:32:16.80M 2015-10-13T12:29:47.208Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3031 13:32:17.02M 2015-10-13T12:29:47.408Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3032 13:32:17.22M 2015-10-13T12:29:47.613Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.581 34.733 1503.3027 13:32:17.42M 2015-10-13T12:29:47.818Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.582 34.733 1503.3052 13:32:17.62M 2015-10-13T12:29:48.023Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.584 34.734 1503.3075 13:32:17.82M 2015-10-13T12:29:48.223Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.588 34.738 1503.3118 13:32:18.04M 2015-10-13T12:29:48.423Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3121 13:32:18.24M 2015-10-13T12:29:48.628Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.587 34.737 1503.3114 13:32:18.43M 2015-10-13T12:29:48.833Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.586 34.737 1503.3107 13:32:18.63M 2015-10-13T12:29:49.033Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3099 13:32:18.83M 2015-10-13T12:29:49.253Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.584 34.734 1503.3092 13:32:19.05M 2015-10-13T12:29:49.443Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.584 34.734 1503.3090 13:32:19.27M 2015-10-13T12:29:49.643Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.584 34.734 1503.3087 13:32:19.45M 2015-10-13T12:29:49.848Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.585 34.735 1503.3092 13:32:19.65M 2015-10-13T12:29:50.053Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.735 1503.3093 13:32:19.85M 2015-10-13T12:29:50.253Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.593 34.742 1503.3181 13:32:20.07M 2015-10-13T12:29:50.458Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.592 34.742 1503.3165 13:32:20.27M 2015-10-13T12:29:50.658Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3148 13:32:20.47M 2015-10-13T12:29:50.858Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3135 13:32:20.66M 2015-10-13T12:29:51.063Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.740 1503.3120 13:32:20.86M 2015-10-13T12:29:51.268Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.739 1503.3103 13:32:21.08M 2015-10-13T12:29:51.473Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3093 13:32:21.28M 2015-10-13T12:29:51.673Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3129 13:32:21.48M 2015-10-13T12:29:51.878Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3140 13:32:21.68M 2015-10-13T12:29:52.083Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3147 13:32:21.88M 2015-10-13T12:29:52.283Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3153 13:32:22.10M 2015-10-13T12:29:52.488Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3149 13:32:22.30M 2015-10-13T12:29:52.688Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3151 13:32:22.50M 2015-10-13T12:29:52.893Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3163 13:32:22.69M 2015-10-13T12:29:53.093Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.747 1503.3159 13:32:22.89M 2015-10-13T12:29:53.298Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3147 13:32:23.11M 2015-10-13T12:29:53.503Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3131 13:32:23.31M 2015-10-13T12:29:53.718Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.741 1503.3129 13:32:23.51M 2015-10-13T12:29:53.908Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3120 13:32:23.72M 2015-10-13T12:29:54.108Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3115 13:32:23.91M 2015-10-13T12:29:54.313Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3119 13:32:24.13M 2015-10-13T12:29:54.518Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3108 13:32:24.33M 2015-10-13T12:29:54.718Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3112 13:32:24.53M 2015-10-13T12:29:54.934Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.739 1503.3120 13:32:24.72M 2015-10-13T12:29:55.123Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3136 13:32:24.92M 2015-10-13T12:29:55.328Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3135 13:32:25.14M 2015-10-13T12:29:55.528Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.592 34.742 1503.3159 13:32:25.34M 2015-10-13T12:29:55.733Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.592 34.742 1503.3164 13:32:25.54M 2015-10-13T12:29:55.933Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.593 34.743 1503.3162 13:32:25.74M 2015-10-13T12:29:56.143Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.594 34.745 1503.3176 13:32:25.94M 2015-10-13T12:29:56.343Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3087 13:32:26.16M 2015-10-13T12:29:56.548Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.738 1503.3085 13:32:26.35M 2015-10-13T12:29:56.748Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3091 13:32:26.56M 2015-10-13T12:29:56.953Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3104 13:32:26.75M 2015-10-13T12:29:57.158Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.589 34.739 1503.3120 13:32:26.95M 2015-10-13T12:29:57.363Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3134 13:32:27.17M 2015-10-13T12:29:57.563Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.742 1503.3148 13:32:27.37M 2015-10-13T12:29:57.763Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.597 34.747 1503.3223 13:32:27.57M 2015-10-13T12:29:57.968Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3137 13:32:27.77M 2015-10-13T12:29:58.188Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3120 13:32:27.97M 2015-10-13T12:29:58.373Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3096 13:32:28.20M 2015-10-13T12:29:58.581Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.738 1503.3090 13:32:28.39M 2015-10-13T12:29:58.783Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.592 34.743 1503.3148 13:32:28.58M 2015-10-13T12:29:58.983Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3168 13:32:28.79M 2015-10-13T12:29:59.188Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3152 13:32:29.00M 2015-10-13T12:29:59.388Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.744 1503.3136 13:32:29.20M 2015-10-13T12:29:59.593Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.743 1503.3131 13:32:29.40M 2015-10-13T12:29:59.793Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3123 13:32:29.60M 2015-10-13T12:29:59.998Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3104 13:32:29.80M 2015-10-13T12:30:00.198Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3083 13:32:30.02M 2015-10-13T12:30:00.403Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3134 13:32:30.21M 2015-10-13T12:30:00.608Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.746 1503.3148 13:32:30.41M 2015-10-13T12:30:00.808Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.596 34.747 1503.3154 13:32:30.62M 2015-10-13T12:30:01.008Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.748 1503.3174 13:32:30.81M 2015-10-13T12:30:01.213Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.749 1503.3184 13:32:31.03M 2015-10-13T12:30:01.418Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.595 34.747 1503.3156 13:32:31.23M 2015-10-13T12:30:01.623Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3152 13:32:31.43M 2015-10-13T12:30:01.828Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3159 13:32:31.63M 2015-10-13T12:30:02.028Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.595 34.747 1503.3156 13:32:31.83M 2015-10-13T12:30:02.233Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3149 13:32:32.05M 2015-10-13T12:30:02.433Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.745 1503.3148 13:32:32.25M 2015-10-13T12:30:02.654Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3219 13:32:32.44M 2015-10-13T12:30:02.838Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.601 34.752 1503.3221 13:32:32.66M 2015-10-13T12:30:03.043Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.602 34.753 1503.3240 13:32:32.84M 2015-10-13T12:30:03.248Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.599 34.750 1503.3210 13:32:33.06M 2015-10-13T12:30:03.448Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.600 34.750 1503.3220 13:32:33.26M 2015-10-13T12:30:03.654Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.601 34.752 1503.3224 13:32:33.46M 2015-10-13T12:30:03.853Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3086 13:32:33.66M 2015-10-13T12:30:04.059Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.740 1503.3087 13:32:33.86M 2015-10-13T12:30:04.258Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3090 13:32:34.07M 2015-10-13T12:30:04.464Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3096 13:32:34.27M 2015-10-13T12:30:04.668Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3130 13:32:34.47M 2015-10-13T12:30:04.874Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.742 1503.3134 13:32:34.68M 2015-10-13T12:30:05.074Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3136 13:32:34.87M 2015-10-13T12:30:05.278Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3137 13:32:35.09M 2015-10-13T12:30:05.478Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.744 1503.3147 13:32:35.29M 2015-10-13T12:30:05.683Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.590 34.741 1503.3104 13:32:35.49M 2015-10-13T12:30:05.883Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.741 1503.3102 13:32:35.69M 2015-10-13T12:30:06.089Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3097 13:32:35.88M 2015-10-13T12:30:06.293Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.740 1503.3099 13:32:36.11M 2015-10-13T12:30:06.493Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.740 1503.3102 13:32:36.30M 2015-10-13T12:30:06.699Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.739 1503.3110 13:32:36.51M 2015-10-13T12:30:06.903Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3108 13:32:36.70M 2015-10-13T12:30:07.119Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3101 13:32:36.90M 2015-10-13T12:30:07.309Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.739 1503.3088 13:32:37.14M 2015-10-13T12:30:07.513Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.738 1503.3073 13:32:37.32M 2015-10-13T12:30:07.714Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3063 13:32:37.52M 2015-10-13T12:30:07.919Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.737 1503.3055 13:32:37.72M 2015-10-13T12:30:08.119Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3081 13:32:37.92M 2015-10-13T12:30:08.324Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3097 13:32:38.14M 2015-10-13T12:30:08.524Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3112 13:32:38.34M 2015-10-13T12:30:08.729Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3118 13:32:38.53M 2015-10-13T12:30:08.934Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.742 1503.3131 13:32:38.73M 2015-10-13T12:30:09.134Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3140 13:32:38.93M 2015-10-13T12:30:09.334Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3142 13:32:39.15M 2015-10-13T12:30:09.539Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3142 13:32:39.35M 2015-10-13T12:30:09.744Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3146 13:32:39.55M 2015-10-13T12:30:09.949Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.746 1503.3157 13:32:39.75M 2015-10-13T12:30:10.149Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.746 1503.3168 13:32:39.95M 2015-10-13T12:30:10.354Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3163 13:32:40.17M 2015-10-13T12:30:10.559Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.594 34.745 1503.3175 13:32:40.37M 2015-10-13T12:30:10.759Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3171 13:32:40.57M 2015-10-13T12:30:10.959Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3174 13:32:40.76M 2015-10-13T12:30:11.164Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3093 13:32:40.96M 2015-10-13T12:30:11.369Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.736 1503.3068 13:32:41.18M 2015-10-13T12:30:11.589Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.583 34.735 1503.3054 13:32:41.38M 2015-10-13T12:30:11.774Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.583 34.734 1503.3055 13:32:41.60M 2015-10-13T12:30:12.014Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.583 34.734 1503.3057 13:32:41.78M 2015-10-13T12:30:12.179Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.583 34.734 1503.3053 13:32:42.00M 2015-10-13T12:30:12.384Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3047 13:32:42.20M 2015-10-13T12:30:12.589Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.581 34.732 1503.3036 13:32:42.39M 2015-10-13T12:30:12.789Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.581 34.732 1503.3030 13:32:42.60M 2015-10-13T12:30:12.994Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.581 34.732 1503.3033 13:32:42.79M 2015-10-13T12:30:13.194Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.581 34.732 1503.3031 13:32:43.01M 2015-10-13T12:30:13.399Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.581 34.733 1503.3035 13:32:43.21M 2015-10-13T12:30:13.599Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.582 34.733 1503.3025 13:32:43.41M 2015-10-13T12:30:13.804Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.734 1503.3015 13:32:43.61M 2015-10-13T12:30:14.009Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.734 1503.3016 13:32:43.81M 2015-10-13T12:30:14.209Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.735 1503.3019 13:32:44.03M 2015-10-13T12:30:14.454Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.584 34.736 1503.3029 13:32:44.22M 2015-10-13T12:30:14.614Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.737 1503.3036 13:32:44.42M 2015-10-13T12:30:14.819Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.585 34.737 1503.3035 13:32:44.62M 2015-10-13T12:30:15.024Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3038 13:32:44.82M 2015-10-13T12:30:15.224Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3047 13:32:45.04M 2015-10-13T12:30:15.424Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.740 1503.3063 13:32:45.24M 2015-10-13T12:30:15.629Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.588 34.740 1503.3070 13:32:45.44M 2015-10-13T12:30:15.834Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3081 13:32:45.64M 2015-10-13T12:30:16.054Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3062 13:32:45.84M 2015-10-13T12:30:16.239Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3079 13:32:46.07M 2015-10-13T12:30:16.444Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.743 1503.3088 13:32:46.26M 2015-10-13T12:30:16.649Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3097 13:32:46.45M 2015-10-13T12:30:16.849Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.745 1503.3110 13:32:46.65M 2015-10-13T12:30:17.054Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.593 34.745 1503.3120 13:32:46.85M 2015-10-13T12:30:17.254Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3069 13:32:47.07M 2015-10-13T12:30:17.459Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.741 1503.3070 13:32:47.27M 2015-10-13T12:30:17.659Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.741 1503.3080 13:32:47.47M 2015-10-13T12:30:17.864Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3085 13:32:47.67M 2015-10-13T12:30:18.069Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3086 13:32:47.87M 2015-10-13T12:30:18.269Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3094 13:32:48.09M 2015-10-13T12:30:18.474Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.740 1503.3096 13:32:48.28M 2015-10-13T12:30:18.679Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3102 13:32:48.49M 2015-10-13T12:30:18.879Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3124 13:32:48.68M 2015-10-13T12:30:19.084Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3079 13:32:48.88M 2015-10-13T12:30:19.284Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.742 1503.3069 13:32:49.10M 2015-10-13T12:30:19.489Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3069 13:32:49.30M 2015-10-13T12:30:19.689Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.590 34.743 1503.3075 13:32:49.50M 2015-10-13T12:30:19.894Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3077 13:32:49.70M 2015-10-13T12:30:20.094Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3082 13:32:49.90M 2015-10-13T12:30:20.299Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3082 13:32:50.11M 2015-10-13T12:30:20.519Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.590 34.743 1503.3070 13:32:50.31M 2015-10-13T12:30:20.709Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3064 13:32:50.53M 2015-10-13T12:30:20.909Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.597 34.749 1503.3164 13:32:50.71M 2015-10-13T12:30:21.114Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3156 13:32:50.91M 2015-10-13T12:30:21.319Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.746 1503.3173 13:32:51.13M 2015-10-13T12:30:21.519Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3113 13:32:51.33M 2015-10-13T12:30:21.724Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.740 1503.3123 13:32:51.53M 2015-10-13T12:30:21.924Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.589 34.739 1503.3140 13:32:51.73M 2015-10-13T12:30:22.129Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.589 34.738 1503.3145 13:32:51.93M 2015-10-13T12:30:22.334Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.592 34.741 1503.3176 13:32:52.15M 2015-10-13T12:30:22.534Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.593 34.742 1503.3179 13:32:52.35M 2015-10-13T12:30:22.739Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.594 34.743 1503.3190 13:32:52.54M 2015-10-13T12:30:22.939Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.594 34.744 1503.3203 13:32:52.74M 2015-10-13T12:30:23.144Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.595 34.744 1503.3214 13:32:52.94M 2015-10-13T12:30:23.344Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.596 34.745 1503.3210 13:32:53.16M 2015-10-13T12:30:23.549Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.597 34.746 1503.3217 13:32:53.36M 2015-10-13T12:30:23.774Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3186 13:32:53.56M 2015-10-13T12:30:23.954Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3180 13:32:53.76M 2015-10-13T12:30:24.159Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.744 1503.3171 13:32:53.96M 2015-10-13T12:30:24.359Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.744 1503.3158 13:32:54.17M 2015-10-13T12:30:24.564Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.743 1503.3146 13:32:54.37M 2015-10-13T12:30:24.769Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3127 13:32:54.57M 2015-10-13T12:30:24.984Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.746 1503.3158 13:32:54.77M 2015-10-13T12:30:25.174Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3164 13:32:55.00M 2015-10-13T12:30:25.374Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.747 1503.3168 13:32:55.19M 2015-10-13T12:30:25.581Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.747 1503.3169 13:32:55.39M 2015-10-13T12:30:25.784Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.596 34.747 1503.3165 13:32:55.59M 2015-10-13T12:30:25.984Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.595 34.746 1503.3157 13:32:55.79M 2015-10-13T12:30:26.189Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.596 34.747 1503.3164 13:32:56.01M 2015-10-13T12:30:26.389Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3171 13:32:56.20M 2015-10-13T12:30:26.594Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.745 1503.3160 13:32:56.40M 2015-10-13T12:30:26.799Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3156 13:32:56.61M 2015-10-13T12:30:26.999Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3148 13:32:56.80M 2015-10-13T12:30:27.204Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.745 1503.3142 13:32:57.02M 2015-10-13T12:30:27.404Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3135 13:32:57.22M 2015-10-13T12:30:27.609Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.743 1503.3131 13:32:57.42M 2015-10-13T12:30:27.815Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.743 1503.3132 13:32:57.62M 2015-10-13T12:30:28.015Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.742 1503.3123 13:32:57.82M 2015-10-13T12:30:28.220Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3113 13:32:58.03M 2015-10-13T12:30:28.425Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3115 13:32:58.23M 2015-10-13T12:30:28.625Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3104 13:32:58.43M 2015-10-13T12:30:28.829Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.588 34.739 1503.3109 13:32:58.63M 2015-10-13T12:30:29.029Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.588 34.739 1503.3109 13:32:58.83M 2015-10-13T12:30:29.234Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3098 13:32:59.05M 2015-10-13T12:30:29.455Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3098 13:32:59.25M 2015-10-13T12:30:29.640Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3107 13:32:59.46M 2015-10-13T12:30:29.845Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3112 13:32:59.65M 2015-10-13T12:30:30.044Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.738 1503.3109 13:32:59.85M 2015-10-13T12:30:30.249Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3105 13:33:00.07M 2015-10-13T12:30:30.494Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.737 1503.3101 13:33:00.26M 2015-10-13T12:30:30.655Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.586 34.737 1503.3088 13:33:00.46M 2015-10-13T12:30:30.860Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3115 13:33:00.66M 2015-10-13T12:30:31.060Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3116 13:33:00.86M 2015-10-13T12:30:31.265Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3120 13:33:01.08M 2015-10-13T12:30:31.465Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3118 13:33:01.28M 2015-10-13T12:30:31.670Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3102 13:33:01.48M 2015-10-13T12:30:31.870Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.740 1503.3094 13:33:01.68M 2015-10-13T12:30:32.075Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3088 13:33:01.87M 2015-10-13T12:30:32.280Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3093 13:33:02.10M 2015-10-13T12:30:32.485Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3087 13:33:02.29M 2015-10-13T12:30:32.685Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.599 34.751 1503.3193 13:33:02.49M 2015-10-13T12:30:32.890Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.597 34.748 1503.3165 13:33:02.69M 2015-10-13T12:30:33.095Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.596 34.748 1503.3154 13:33:02.89M 2015-10-13T12:30:33.295Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.596 34.748 1503.3141 13:33:03.11M 2015-10-13T12:30:33.500Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.594 34.746 1503.3134 13:33:03.31M 2015-10-13T12:30:33.700Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.594 34.746 1503.3123 13:33:03.51M 2015-10-13T12:30:33.920Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.592 34.744 1503.3108 13:33:03.71M 2015-10-13T12:30:34.105Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.743 1503.3093 13:33:03.92M 2015-10-13T12:30:34.310Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.592 34.745 1503.3101 13:33:04.12M 2015-10-13T12:30:34.515Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.593 34.745 1503.3102 13:33:04.33M 2015-10-13T12:30:34.715Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.742 1503.3075 13:33:04.52M 2015-10-13T12:30:34.920Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.742 1503.3081 13:33:04.72M 2015-10-13T12:30:35.125Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.583 34.736 1503.3020 13:33:04.92M 2015-10-13T12:30:35.325Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.583 34.736 1503.3021 13:33:05.14M 2015-10-13T12:30:35.530Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.583 34.735 1503.3021 13:33:05.34M 2015-10-13T12:30:35.730Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.582 34.734 1503.3019 13:33:05.54M 2015-10-13T12:30:35.935Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.581 34.734 1503.3008 13:33:05.74M 2015-10-13T12:30:36.138Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.580 34.733 1503.3000 13:33:05.94M 2015-10-13T12:30:36.340Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.582 34.734 1503.3018 13:33:06.15M 2015-10-13T12:30:36.540Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.582 34.734 1503.3024 13:33:06.35M 2015-10-13T12:30:36.745Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.582 34.734 1503.3021 13:33:06.55M 2015-10-13T12:30:36.974Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.734 1503.3018 13:33:06.75M 2015-10-13T12:30:37.155Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.591 34.743 1503.3103 13:33:06.95M 2015-10-13T12:30:37.355Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3121 13:33:07.17M 2015-10-13T12:30:37.555Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.744 1503.3123 13:33:07.37M 2015-10-13T12:30:37.760Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.744 1503.3116 13:33:07.56M 2015-10-13T12:30:37.965Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.744 1503.3110 13:33:07.77M 2015-10-13T12:30:38.165Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.591 34.744 1503.3104 13:33:07.97M 2015-10-13T12:30:38.385Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.591 34.744 1503.3102 13:33:08.18M 2015-10-13T12:30:38.575Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.744 1503.3103 13:33:08.40M 2015-10-13T12:30:38.780Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.743 1503.3088 13:33:08.58M 2015-10-13T12:30:38.980Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3107 13:33:08.78M 2015-10-13T12:30:39.180Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.745 1503.3118 13:33:09.00M 2015-10-13T12:30:39.385Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.594 34.746 1503.3136 13:33:09.20M 2015-10-13T12:30:39.590Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.747 1503.3152 13:33:09.40M 2015-10-13T12:30:39.790Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.749 1503.3179 13:33:09.60M 2015-10-13T12:30:39.995Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3160 13:33:09.80M 2015-10-13T12:30:40.200Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.594 34.746 1503.3159 13:33:10.02M 2015-10-13T12:30:40.405Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3164 13:33:10.21M 2015-10-13T12:30:40.605Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.593 34.743 1503.3162 13:33:10.42M 2015-10-13T12:30:40.814Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.591 34.742 1503.3148 13:33:10.61M 2015-10-13T12:30:41.010Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.738 1503.3114 13:33:10.81M 2015-10-13T12:30:41.215Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.587 34.738 1503.3110 13:33:11.03M 2015-10-13T12:30:41.415Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.592 34.742 1503.3162 13:33:11.23M 2015-10-13T12:30:41.620Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.593 34.743 1503.3184 13:33:11.43M 2015-10-13T12:30:41.820Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.593 34.743 1503.3190 13:33:11.63M 2015-10-13T12:30:42.025Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.592 34.742 1503.3182 13:33:11.83M 2015-10-13T12:30:42.230Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.591 34.741 1503.3168 13:33:12.05M 2015-10-13T12:30:42.430Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.741 1503.3158 13:33:12.25M 2015-10-13T12:30:42.630Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.740 1503.3156 13:33:12.44M 2015-10-13T12:30:42.850Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3151 13:33:12.64M 2015-10-13T12:30:43.040Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.739 1503.3146 13:33:12.86M 2015-10-13T12:30:43.240Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.590 34.740 1503.3137 13:33:13.06M 2015-10-13T12:30:43.445Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3135 13:33:13.26M 2015-10-13T12:30:43.650Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.583 34.734 1503.3063 13:33:13.46M 2015-10-13T12:30:43.850Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.583 34.733 1503.3063 13:33:13.66M 2015-10-13T12:30:44.057Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.581 34.732 1503.3038 13:33:13.86M 2015-10-13T12:30:44.256Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.583 34.734 1503.3049 13:33:14.07M 2015-10-13T12:30:44.460Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.734 1503.3052 13:33:14.27M 2015-10-13T12:30:44.665Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.584 34.735 1503.3052 13:33:14.47M 2015-10-13T12:30:44.865Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.585 34.736 1503.3060 13:33:14.67M 2015-10-13T12:30:45.070Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.586 34.737 1503.3069 13:33:14.87M 2015-10-13T12:30:45.275Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.738 1503.3086 13:33:15.09M 2015-10-13T12:30:45.480Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3104 13:33:15.29M 2015-10-13T12:30:45.680Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3109 13:33:15.49M 2015-10-13T12:30:45.894Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3188 13:33:15.69M 2015-10-13T12:30:46.085Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.596 34.747 1503.3180 13:33:15.89M 2015-10-13T12:30:46.290Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.746 1503.3177 13:33:16.10M 2015-10-13T12:30:46.490Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3182 13:33:16.30M 2015-10-13T12:30:46.698Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.596 34.747 1503.3179 13:33:16.50M 2015-10-13T12:30:46.900Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.594 34.745 1503.3151 13:33:16.70M 2015-10-13T12:30:47.100Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.594 34.745 1503.3148 13:33:16.90M 2015-10-13T12:30:47.320Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.746 1503.3153 13:33:17.12M 2015-10-13T12:30:47.505Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.745 1503.3140 13:33:17.34M 2015-10-13T12:30:47.710Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3135 13:33:17.52M 2015-10-13T12:30:47.910Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.743 1503.3131 13:33:17.72M 2015-10-13T12:30:48.115Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3126 13:33:17.91M 2015-10-13T12:30:48.315Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3119 13:33:18.13M 2015-10-13T12:30:48.520Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.590 34.742 1503.3104 13:33:18.33M 2015-10-13T12:30:48.725Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3098 13:33:18.53M 2015-10-13T12:30:48.930Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.590 34.742 1503.3098 13:33:18.73M 2015-10-13T12:30:49.130Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3104 13:33:18.93M 2015-10-13T12:30:49.338Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.740 1503.3065 13:33:19.15M 2015-10-13T12:30:49.535Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3064 13:33:19.35M 2015-10-13T12:30:49.740Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3069 13:33:19.55M 2015-10-13T12:30:49.940Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3057 13:33:19.75M 2015-10-13T12:30:50.145Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.586 34.738 1503.3053 13:33:19.94M 2015-10-13T12:30:50.350Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.585 34.737 1503.3041 13:33:20.16M 2015-10-13T12:30:50.550Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.582 34.734 1503.3014 13:33:20.36M 2015-10-13T12:30:50.757Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.581 34.734 1503.3009 13:33:20.56M 2015-10-13T12:30:50.955Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.581 34.734 1503.3009 13:33:20.76M 2015-10-13T12:30:51.160Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.581 34.734 1503.3004 13:33:20.96M 2015-10-13T12:30:51.365Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.582 34.735 1503.3014 13:33:21.18M 2015-10-13T12:30:51.565Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.583 34.735 1503.3016 13:33:21.38M 2015-10-13T12:30:51.786Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.737 1503.3022 13:33:21.58M 2015-10-13T12:30:51.978Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.738 1503.3036 13:33:21.79M 2015-10-13T12:30:52.177Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.749 1503.3173 13:33:22.00M 2015-10-13T12:30:52.380Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3188 13:33:22.19M 2015-10-13T12:30:52.586Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.752 1503.3208 13:33:22.39M 2015-10-13T12:30:52.786Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.601 34.752 1503.3220 13:33:22.59M 2015-10-13T12:30:53.014Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.601 34.752 1503.3219 13:33:22.79M 2015-10-13T12:30:53.191Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.601 34.752 1503.3221 13:33:23.01M 2015-10-13T12:30:53.391Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3143 13:33:23.21M 2015-10-13T12:30:53.596Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.593 34.745 1503.3120 13:33:23.40M 2015-10-13T12:30:53.800Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.744 1503.3103 13:33:23.61M 2015-10-13T12:30:54.001Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3091 13:33:23.81M 2015-10-13T12:30:54.206Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3075 13:33:24.02M 2015-10-13T12:30:54.411Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3071 13:33:24.22M 2015-10-13T12:30:54.611Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3071 13:33:24.42M 2015-10-13T12:30:54.817Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3064 13:33:24.62M 2015-10-13T12:30:55.016Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3070 13:33:24.82M 2015-10-13T12:30:55.221Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3074 13:33:25.04M 2015-10-13T12:30:55.426Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3085 13:33:25.24M 2015-10-13T12:30:55.631Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3182 13:33:25.44M 2015-10-13T12:30:55.831Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.593 34.745 1503.3163 13:33:25.64M 2015-10-13T12:30:56.036Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.592 34.743 1503.3141 13:33:25.84M 2015-10-13T12:30:56.251Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.590 34.741 1503.3123 13:33:26.06M 2015-10-13T12:30:56.441Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.740 1503.3102 13:33:26.27M 2015-10-13T12:30:56.646Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.739 1503.3094 13:33:26.45M 2015-10-13T12:30:56.854Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.588 34.739 1503.3104 13:33:26.65M 2015-10-13T12:30:57.051Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3114 13:33:26.85M 2015-10-13T12:30:57.251Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3118 13:33:27.07M 2015-10-13T12:30:57.456Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3127 13:33:27.27M 2015-10-13T12:30:57.656Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3136 13:33:27.47M 2015-10-13T12:30:57.861Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3160 13:33:27.67M 2015-10-13T12:30:58.066Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3176 13:33:27.86M 2015-10-13T12:30:58.266Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.596 34.747 1503.3184 13:33:28.09M 2015-10-13T12:30:58.471Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.597 34.748 1503.3193 13:33:28.28M 2015-10-13T12:30:58.671Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.598 34.749 1503.3196 13:33:28.48M 2015-10-13T12:30:58.876Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3210 13:33:28.68M 2015-10-13T12:30:59.081Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3219 13:33:28.88M 2015-10-13T12:30:59.281Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3224 13:33:29.10M 2015-10-13T12:30:59.486Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.601 34.751 1503.3224 13:33:29.30M 2015-10-13T12:30:59.691Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.601 34.752 1503.3246 13:33:29.49M 2015-10-13T12:30:59.891Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.602 34.752 1503.3258 13:33:29.70M 2015-10-13T12:31:00.091Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.603 34.753 1503.3263 13:33:29.90M 2015-10-13T12:31:00.296Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.603 34.753 1503.3269 13:33:30.11M 2015-10-13T12:31:00.501Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.606 34.755 1503.3304 13:33:30.31M 2015-10-13T12:31:00.721Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.606 34.756 1503.3302 13:33:30.51M 2015-10-13T12:31:00.906Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.608 34.758 1503.3313 13:33:30.73M 2015-10-13T12:31:01.106Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.604 34.755 1503.3275 13:33:30.91M 2015-10-13T12:31:01.311Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.605 34.755 1503.3274 13:33:31.13M 2015-10-13T12:31:01.516Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.605 34.756 1503.3286 13:33:31.32M 2015-10-13T12:31:01.716Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.606 34.756 1503.3297 13:33:31.53M 2015-10-13T12:31:01.921Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.602 34.754 1503.3214 13:33:31.72M 2015-10-13T12:31:02.126Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.600 34.753 1503.3192 13:33:31.92M 2015-10-13T12:31:02.326Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.599 34.752 1503.3182 13:33:32.14M 2015-10-13T12:31:02.531Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.599 34.751 1503.3176 13:33:32.34M 2015-10-13T12:31:02.731Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.598 34.751 1503.3175 13:33:32.54M 2015-10-13T12:31:02.936Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.598 34.750 1503.3167 13:33:32.74M 2015-10-13T12:31:03.141Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.746 1503.3121 13:33:32.94M 2015-10-13T12:31:03.341Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.593 34.746 1503.3108 13:33:33.16M 2015-10-13T12:31:03.546Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.592 34.744 1503.3103 13:33:33.36M 2015-10-13T12:31:03.746Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3065 13:33:33.56M 2015-10-13T12:31:03.951Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.741 1503.3074 13:33:33.75M 2015-10-13T12:31:04.156Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3077 13:33:33.95M 2015-10-13T12:31:04.361Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3079 13:33:34.17M 2015-10-13T12:31:04.561Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3073 13:33:34.37M 2015-10-13T12:31:04.766Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3074 13:33:34.57M 2015-10-13T12:31:04.966Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.587 34.741 1503.3021 13:33:34.77M 2015-10-13T12:31:05.186Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.587 34.741 1503.3020 13:33:34.97M 2015-10-13T12:31:05.371Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.588 34.742 1503.3019 13:33:35.20M 2015-10-13T12:31:05.576Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.742 1503.3013 13:33:35.39M 2015-10-13T12:31:05.781Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.588 34.742 1503.3018 13:33:35.59M 2015-10-13T12:31:05.981Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.589 34.744 1503.3031 13:33:35.79M 2015-10-13T12:31:06.186Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.588 34.742 1503.3020 13:33:36.00M 2015-10-13T12:31:06.386Z|I-OCEAN7-304-XXXX| 24.92 13.916 41.588 34.743 1503.3027 13:33:36.20M 2015-10-13T12:31:06.591Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.589 34.743 1503.3027 13:33:36.40M 2015-10-13T12:31:06.796Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.589 34.743 1503.3026 13:33:36.60M 2015-10-13T12:31:06.996Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.576 34.730 1503.2887 13:33:36.80M 2015-10-13T12:31:07.201Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.575 34.730 1503.2889 13:33:37.02M 2015-10-13T12:31:07.406Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.580 34.734 1503.2950 13:33:37.22M 2015-10-13T12:31:07.606Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.581 34.735 1503.2969 13:33:37.42M 2015-10-13T12:31:07.811Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.582 34.735 1503.2988 13:33:37.61M 2015-10-13T12:31:08.011Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.582 34.735 1503.2993 13:33:37.82M 2015-10-13T12:31:08.254Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.582 34.736 1503.2998 13:33:38.03M 2015-10-13T12:31:08.421Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.587 34.740 1503.3046 13:33:38.23M 2015-10-13T12:31:08.621Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3058 13:33:38.43M 2015-10-13T12:31:08.826Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.587 34.740 1503.3055 13:33:38.63M 2015-10-13T12:31:09.026Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.592 34.744 1503.3105 13:33:38.83M 2015-10-13T12:31:09.231Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3059 13:33:39.05M 2015-10-13T12:31:09.431Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3062 13:33:39.25M 2015-10-13T12:31:09.651Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3059 13:33:39.45M 2015-10-13T12:31:09.841Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3062 13:33:39.66M 2015-10-13T12:31:10.041Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.586 34.739 1503.3060 13:33:39.84M 2015-10-13T12:31:10.246Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.586 34.739 1503.3057 13:33:40.06M 2015-10-13T12:31:10.446Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3053 13:33:40.26M 2015-10-13T12:31:10.651Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.738 1503.3058 13:33:40.46M 2015-10-13T12:31:10.856Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.586 34.738 1503.3057 13:33:40.66M 2015-10-13T12:31:11.058Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3048 13:33:40.86M 2015-10-13T12:31:11.257Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3037 13:33:41.08M 2015-10-13T12:31:11.466Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.583 34.735 1503.3036 13:33:41.27M 2015-10-13T12:31:11.694Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.583 34.735 1503.3037 13:33:41.48M 2015-10-13T12:31:11.871Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3047 13:33:41.68M 2015-10-13T12:31:12.071Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.585 34.737 1503.3057 13:33:41.87M 2015-10-13T12:31:12.276Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3075 13:33:42.09M 2015-10-13T12:31:12.481Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.738 1503.3085 13:33:42.29M 2015-10-13T12:31:12.681Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.587 34.738 1503.3092 13:33:42.49M 2015-10-13T12:31:12.886Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.738 1503.3094 13:33:42.69M 2015-10-13T12:31:13.086Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3105 13:33:42.89M 2015-10-13T12:31:13.292Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3105 13:33:43.11M 2015-10-13T12:31:13.494Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.738 1503.3107 13:33:43.31M 2015-10-13T12:31:13.697Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.586 34.737 1503.3093 13:33:43.51M 2015-10-13T12:31:13.901Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3081 13:33:43.70M 2015-10-13T12:31:14.122Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.738 1503.3096 13:33:43.91M 2015-10-13T12:31:14.306Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3105 13:33:44.14M 2015-10-13T12:31:14.506Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3105 13:33:44.32M 2015-10-13T12:31:14.711Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3115 13:33:44.52M 2015-10-13T12:31:14.911Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.739 1503.3124 13:33:44.72M 2015-10-13T12:31:15.122Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3125 13:33:44.92M 2015-10-13T12:31:15.321Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3129 13:33:45.14M 2015-10-13T12:31:15.526Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3129 13:33:45.33M 2015-10-13T12:31:15.726Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.591 34.742 1503.3132 13:33:45.54M 2015-10-13T12:31:15.931Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3140 13:33:45.74M 2015-10-13T12:31:16.132Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3138 13:33:45.93M 2015-10-13T12:31:16.338Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.592 34.743 1503.3147 13:33:46.15M 2015-10-13T12:31:16.542Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3148 13:33:46.35M 2015-10-13T12:31:16.747Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.593 34.745 1503.3151 13:33:46.55M 2015-10-13T12:31:16.947Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.746 1503.3142 13:33:46.75M 2015-10-13T12:31:17.147Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3074 13:33:46.95M 2015-10-13T12:31:17.352Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.587 34.739 1503.3052 13:33:47.17M 2015-10-13T12:31:17.557Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3030 13:33:47.37M 2015-10-13T12:31:17.762Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.583 34.736 1503.3009 13:33:47.57M 2015-10-13T12:31:17.962Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.582 34.735 1503.2999 13:33:47.76M 2015-10-13T12:31:18.167Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.580 34.733 1503.2987 13:33:47.96M 2015-10-13T12:31:18.367Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.580 34.733 1503.2997 13:33:48.18M 2015-10-13T12:31:18.587Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.581 34.734 1503.3002 13:33:48.38M 2015-10-13T12:31:18.772Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.581 34.734 1503.3000 13:33:48.60M 2015-10-13T12:31:18.977Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.735 1503.3008 13:33:48.78M 2015-10-13T12:31:19.177Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3013 13:33:49.00M 2015-10-13T12:31:19.382Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.584 34.739 1503.2970 13:33:49.20M 2015-10-13T12:31:19.587Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.584 34.740 1503.2972 13:33:49.40M 2015-10-13T12:31:19.787Z|I-OCEAN7-304-XXXX| 24.91 13.916 41.590 34.745 1503.3033 13:33:49.60M 2015-10-13T12:31:19.992Z|I-OCEAN7-304-XXXX| 24.88 13.916 41.586 34.741 1503.2981 13:33:49.79M 2015-10-13T12:31:20.197Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.585 34.740 1503.2979 13:33:50.01M 2015-10-13T12:31:20.397Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.586 34.741 1503.2996 13:33:50.21M 2015-10-13T12:31:20.602Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.587 34.742 1503.3003 13:33:50.41M 2015-10-13T12:31:20.802Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.588 34.742 1503.3021 13:33:50.61M 2015-10-13T12:31:21.007Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.589 34.743 1503.3048 13:33:50.81M 2015-10-13T12:31:21.207Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.590 34.744 1503.3074 13:33:51.03M 2015-10-13T12:31:21.407Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.592 34.745 1503.3102 13:33:51.22M 2015-10-13T12:31:21.617Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.594 34.746 1503.3127 13:33:51.42M 2015-10-13T12:31:21.817Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.593 34.745 1503.3130 13:33:51.63M 2015-10-13T12:31:22.022Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.745 1503.3134 13:33:51.82M 2015-10-13T12:31:22.222Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.744 1503.3141 13:33:52.04M 2015-10-13T12:31:22.454Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3137 13:33:52.24M 2015-10-13T12:31:22.632Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3141 13:33:52.44M 2015-10-13T12:31:22.832Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.581 34.733 1503.3031 13:33:52.64M 2015-10-13T12:31:23.052Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.580 34.732 1503.3014 13:33:52.84M 2015-10-13T12:31:23.254Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.583 34.735 1503.3048 13:33:53.07M 2015-10-13T12:31:23.448Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.584 34.736 1503.3062 13:33:53.26M 2015-10-13T12:31:23.647Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.737 1503.3062 13:33:53.46M 2015-10-13T12:31:23.852Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3075 13:33:53.65M 2015-10-13T12:31:24.052Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3079 13:33:53.85M 2015-10-13T12:31:24.258Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3091 13:33:54.07M 2015-10-13T12:31:24.457Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3090 13:33:54.27M 2015-10-13T12:31:24.662Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.736 1503.3082 13:33:54.47M 2015-10-13T12:31:24.862Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.736 1503.3081 13:33:54.67M 2015-10-13T12:31:25.067Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3077 13:33:54.87M 2015-10-13T12:31:25.272Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.585 34.736 1503.3091 13:33:55.09M 2015-10-13T12:31:25.472Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.585 34.736 1503.3082 13:33:55.29M 2015-10-13T12:31:25.677Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3080 13:33:55.48M 2015-10-13T12:31:25.877Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.585 34.735 1503.3077 13:33:55.68M 2015-10-13T12:31:26.082Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.735 1503.3070 13:33:55.88M 2015-10-13T12:31:26.282Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.736 1503.3079 13:33:56.10M 2015-10-13T12:31:26.487Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.735 1503.3076 13:33:56.30M 2015-10-13T12:31:26.687Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.735 1503.3069 13:33:56.50M 2015-10-13T12:31:26.897Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.735 1503.3065 13:33:56.70M 2015-10-13T12:31:27.098Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3114 13:33:56.90M 2015-10-13T12:31:27.302Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.739 1503.3114 13:33:57.12M 2015-10-13T12:31:27.522Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3112 13:33:57.32M 2015-10-13T12:31:27.707Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3113 13:33:57.53M 2015-10-13T12:31:27.907Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.738 1503.3088 13:33:57.71M 2015-10-13T12:31:28.134Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3125 13:33:57.91M 2015-10-13T12:31:28.317Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3136 13:33:58.13M 2015-10-13T12:31:28.522Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3147 13:33:58.33M 2015-10-13T12:31:28.717Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.741 1503.3140 13:33:58.53M 2015-10-13T12:31:28.927Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3134 13:33:58.73M 2015-10-13T12:31:29.122Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.740 1503.3127 13:33:58.93M 2015-10-13T12:31:29.332Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.589 34.740 1503.3123 13:33:59.14M 2015-10-13T12:31:29.532Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3127 13:33:59.35M 2015-10-13T12:31:29.737Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.741 1503.3138 13:33:59.55M 2015-10-13T12:31:29.937Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.741 1503.3145 13:33:59.74M 2015-10-13T12:31:30.142Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.740 1503.3135 13:33:59.94M 2015-10-13T12:31:30.342Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.589 34.740 1503.3135 13:34:00.16M 2015-10-13T12:31:30.547Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.591 34.741 1503.3162 13:34:00.36M 2015-10-13T12:31:30.752Z|I-OCEAN7-304-XXXX| 24.99 13.921 41.591 34.742 1503.3168 13:34:00.56M 2015-10-13T12:31:30.952Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.592 34.742 1503.3158 13:34:00.76M 2015-10-13T12:31:31.157Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.592 34.743 1503.3168 13:34:00.96M 2015-10-13T12:31:31.357Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.589 34.740 1503.3130 13:34:01.18M 2015-10-13T12:31:31.562Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3113 13:34:01.37M 2015-10-13T12:31:31.767Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3082 13:34:01.57M 2015-10-13T12:31:31.987Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.584 34.735 1503.3058 13:34:01.77M 2015-10-13T12:31:32.172Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.584 34.736 1503.3052 13:34:02.01M 2015-10-13T12:31:32.377Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.736 1503.3046 13:34:02.19M 2015-10-13T12:31:32.577Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.590 34.742 1503.3107 13:34:02.39M 2015-10-13T12:31:32.782Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.742 1503.3112 13:34:02.59M 2015-10-13T12:31:32.982Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3105 13:34:02.79M 2015-10-13T12:31:33.187Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.740 1503.3062 13:34:03.01M 2015-10-13T12:31:33.392Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.741 1503.3076 13:34:03.20M 2015-10-13T12:31:33.592Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3083 13:34:03.40M 2015-10-13T12:31:33.797Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3088 13:34:03.60M 2015-10-13T12:31:33.997Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.589 34.741 1503.3074 13:34:03.80M 2015-10-13T12:31:34.203Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3069 13:34:04.02M 2015-10-13T12:31:34.408Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3064 13:34:04.22M 2015-10-13T12:31:34.612Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.581 34.735 1503.2981 13:34:04.42M 2015-10-13T12:31:34.807Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.584 34.737 1503.3013 13:34:04.62M 2015-10-13T12:31:35.017Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.585 34.738 1503.3021 13:34:04.82M 2015-10-13T12:31:35.217Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3042 13:34:05.04M 2015-10-13T12:31:35.422Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3057 13:34:05.24M 2015-10-13T12:31:35.622Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.741 1503.3071 13:34:05.43M 2015-10-13T12:31:35.827Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.742 1503.3086 13:34:05.63M 2015-10-13T12:31:36.054Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.598 34.750 1503.3185 13:34:05.83M 2015-10-13T12:31:36.232Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.751 1503.3185 13:34:06.05M 2015-10-13T12:31:36.454Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.600 34.752 1503.3193 13:34:06.25M 2015-10-13T12:31:36.637Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.600 34.752 1503.3195 13:34:06.47M 2015-10-13T12:31:36.842Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.601 34.753 1503.3212 13:34:06.65M 2015-10-13T12:31:37.042Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.597 34.749 1503.3156 13:34:06.85M 2015-10-13T12:31:37.247Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.595 34.748 1503.3140 13:34:07.07M 2015-10-13T12:31:37.452Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.594 34.746 1503.3132 13:34:07.27M 2015-10-13T12:31:37.652Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3127 13:34:07.47M 2015-10-13T12:31:37.857Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3119 13:34:07.66M 2015-10-13T12:31:38.057Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.582 34.734 1503.3005 13:34:07.86M 2015-10-13T12:31:38.263Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.580 34.733 1503.2985 13:34:08.08M 2015-10-13T12:31:38.463Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.580 34.732 1503.2980 13:34:08.28M 2015-10-13T12:31:38.668Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.579 34.731 1503.2975 13:34:08.48M 2015-10-13T12:31:38.873Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.578 34.730 1503.2977 13:34:08.68M 2015-10-13T12:31:39.073Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.577 34.729 1503.2971 13:34:08.88M 2015-10-13T12:31:39.278Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.576 34.728 1503.2963 13:34:09.09M 2015-10-13T12:31:39.494Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.581 34.732 1503.3025 13:34:09.30M 2015-10-13T12:31:39.688Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.581 34.733 1503.3035 13:34:09.49M 2015-10-13T12:31:39.887Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.583 34.734 1503.3049 13:34:09.69M 2015-10-13T12:31:40.093Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.583 34.734 1503.3052 13:34:09.89M 2015-10-13T12:31:40.293Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.583 34.734 1503.3066 13:34:10.11M 2015-10-13T12:31:40.498Z|I-OCEAN7-304-XXXX| 24.99 13.921 41.583 34.734 1503.3071 13:34:10.31M 2015-10-13T12:31:40.698Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.578 34.730 1503.3014 13:34:10.51M 2015-10-13T12:31:40.923Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.579 34.730 1503.3018 13:34:10.71M 2015-10-13T12:31:41.108Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.579 34.731 1503.3021 13:34:10.92M 2015-10-13T12:31:41.308Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.580 34.731 1503.3031 13:34:11.13M 2015-10-13T12:31:41.513Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.581 34.732 1503.3040 13:34:11.33M 2015-10-13T12:31:41.713Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.582 34.733 1503.3058 13:34:11.52M 2015-10-13T12:31:41.918Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.583 34.734 1503.3057 13:34:11.72M 2015-10-13T12:31:42.123Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.583 34.735 1503.3044 13:34:11.92M 2015-10-13T12:31:42.328Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.736 1503.3057 13:34:12.14M 2015-10-13T12:31:42.528Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.741 1503.3110 13:34:12.34M 2015-10-13T12:31:42.728Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3101 13:34:12.54M 2015-10-13T12:31:42.933Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.590 34.742 1503.3104 13:34:12.74M 2015-10-13T12:31:43.134Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.590 34.742 1503.3107 13:34:12.94M 2015-10-13T12:31:43.338Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3103 13:34:13.15M 2015-10-13T12:31:43.543Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.743 1503.3101 13:34:13.35M 2015-10-13T12:31:43.748Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.596 34.748 1503.3149 13:34:13.56M 2015-10-13T12:31:43.948Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.744 1503.3091 13:34:13.75M 2015-10-13T12:31:44.153Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3079 13:34:13.95M 2015-10-13T12:31:44.353Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.589 34.743 1503.3055 13:34:14.17M 2015-10-13T12:31:44.558Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.588 34.741 1503.3041 13:34:14.37M 2015-10-13T12:31:44.763Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.740 1503.3020 13:34:14.57M 2015-10-13T12:31:44.963Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.739 1503.3015 13:34:14.77M 2015-10-13T12:31:45.168Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.739 1503.3015 13:34:14.97M 2015-10-13T12:31:45.383Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.739 1503.3016 13:34:15.19M 2015-10-13T12:31:45.573Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3011 13:34:15.40M 2015-10-13T12:31:45.778Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3009 13:34:15.58M 2015-10-13T12:31:45.978Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.592 34.745 1503.3091 13:34:15.78M 2015-10-13T12:31:46.183Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.592 34.745 1503.3091 13:34:16.00M 2015-10-13T12:31:46.414Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.595 34.748 1503.3126 13:34:16.20M 2015-10-13T12:31:46.588Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.593 34.746 1503.3108 13:34:16.40M 2015-10-13T12:31:46.788Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.592 34.744 1503.3103 13:34:16.60M 2015-10-13T12:31:46.993Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.743 1503.3093 13:34:16.80M 2015-10-13T12:31:47.198Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3074 13:34:17.02M 2015-10-13T12:31:47.398Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.740 1503.3060 13:34:17.22M 2015-10-13T12:31:47.603Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3066 13:34:17.41M 2015-10-13T12:31:47.803Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3063 13:34:17.62M 2015-10-13T12:31:48.008Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3081 13:34:17.81M 2015-10-13T12:31:48.213Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.743 1503.3087 13:34:18.03M 2015-10-13T12:31:48.413Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.745 1503.3102 13:34:18.23M 2015-10-13T12:31:48.618Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.593 34.745 1503.3115 13:34:18.43M 2015-10-13T12:31:48.823Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.600 34.752 1503.3199 13:34:18.63M 2015-10-13T12:31:49.028Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.597 34.749 1503.3168 13:34:18.83M 2015-10-13T12:31:49.228Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.597 34.749 1503.3176 13:34:19.05M 2015-10-13T12:31:49.428Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.596 34.748 1503.3175 13:34:19.24M 2015-10-13T12:31:49.633Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3157 13:34:19.44M 2015-10-13T12:31:49.853Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3147 13:34:19.64M 2015-10-13T12:31:50.038Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.747 1503.3143 13:34:19.86M 2015-10-13T12:31:50.243Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.747 1503.3137 13:34:20.06M 2015-10-13T12:31:50.443Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.747 1503.3130 13:34:20.26M 2015-10-13T12:31:50.648Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.595 34.748 1503.3137 13:34:20.46M 2015-10-13T12:31:50.853Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.745 1503.3109 13:34:20.66M 2015-10-13T12:31:51.053Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.744 1503.3110 13:34:20.86M 2015-10-13T12:31:51.294Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3123 13:34:21.07M 2015-10-13T12:31:51.463Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3116 13:34:21.28M 2015-10-13T12:31:51.663Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3105 13:34:21.47M 2015-10-13T12:31:51.868Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.597 34.748 1503.3176 13:34:21.67M 2015-10-13T12:31:52.068Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.597 34.748 1503.3187 13:34:21.87M 2015-10-13T12:31:52.273Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.598 34.749 1503.3196 13:34:22.09M 2015-10-13T12:31:52.478Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.599 34.749 1503.3201 13:34:22.29M 2015-10-13T12:31:52.678Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3146 13:34:22.49M 2015-10-13T12:31:52.883Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3131 13:34:22.69M 2015-10-13T12:31:53.088Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3116 13:34:22.89M 2015-10-13T12:31:53.288Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3099 13:34:23.11M 2015-10-13T12:31:53.488Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.588 34.739 1503.3119 13:34:23.31M 2015-10-13T12:31:53.693Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.589 34.740 1503.3115 13:34:23.50M 2015-10-13T12:31:53.898Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3125 13:34:23.70M 2015-10-13T12:31:54.098Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3134 13:34:23.90M 2015-10-13T12:31:54.318Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.743 1503.3143 13:34:24.12M 2015-10-13T12:31:54.503Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.593 34.744 1503.3158 13:34:24.34M 2015-10-13T12:31:54.708Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3146 13:34:24.52M 2015-10-13T12:31:54.913Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.744 1503.3140 13:34:24.72M 2015-10-13T12:31:55.113Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.591 34.743 1503.3118 13:34:24.92M 2015-10-13T12:31:55.318Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3109 13:34:25.14M 2015-10-13T12:31:55.533Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3103 13:34:25.33M 2015-10-13T12:31:55.723Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.740 1503.3105 13:34:25.54M 2015-10-13T12:31:55.928Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.737 1503.3074 13:34:25.73M 2015-10-13T12:31:56.128Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.737 1503.3073 13:34:25.93M 2015-10-13T12:31:56.333Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3138 13:34:26.15M 2015-10-13T12:31:56.533Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.593 34.744 1503.3149 13:34:26.35M 2015-10-13T12:31:56.738Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.745 1503.3165 13:34:26.55M 2015-10-13T12:31:56.943Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.595 34.746 1503.3181 13:34:26.75M 2015-10-13T12:31:57.143Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.593 34.744 1503.3158 13:34:26.95M 2015-10-13T12:31:57.348Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.593 34.747 1503.3063 13:34:27.17M 2015-10-13T12:31:57.553Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.592 34.747 1503.3054 13:34:27.36M 2015-10-13T12:31:57.753Z|I-OCEAN7-304-XXXX| 24.92 13.915 41.584 34.740 1503.2950 13:34:27.56M 2015-10-13T12:31:57.958Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.583 34.739 1503.2941 13:34:27.76M 2015-10-13T12:31:58.163Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.583 34.739 1503.2941 13:34:27.96M 2015-10-13T12:31:58.363Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.582 34.738 1503.2935 13:34:28.18M 2015-10-13T12:31:58.569Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.583 34.738 1503.2946 13:34:28.38M 2015-10-13T12:31:58.784Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.583 34.739 1503.2949 13:34:28.58M 2015-10-13T12:31:58.969Z|I-OCEAN7-304-XXXX| 24.94 13.915 41.583 34.739 1503.2954 13:34:28.79M 2015-10-13T12:31:59.173Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.583 34.738 1503.2960 13:34:28.97M 2015-10-13T12:31:59.373Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.583 34.738 1503.2979 13:34:29.20M 2015-10-13T12:31:59.584Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.739 1503.2994 13:34:29.39M 2015-10-13T12:31:59.783Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3005 13:34:29.59M 2015-10-13T12:31:59.988Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.586 34.740 1503.3010 13:34:29.79M 2015-10-13T12:32:00.193Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.740 1503.3018 13:34:30.01M 2015-10-13T12:32:00.394Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3025 13:34:30.21M 2015-10-13T12:32:00.598Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3026 13:34:30.41M 2015-10-13T12:32:00.798Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.587 34.740 1503.3030 13:34:30.61M 2015-10-13T12:32:00.999Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.587 34.740 1503.3038 13:34:30.81M 2015-10-13T12:32:01.203Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.587 34.741 1503.3036 13:34:31.02M 2015-10-13T12:32:01.408Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3042 13:34:31.22M 2015-10-13T12:32:01.614Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3041 13:34:31.42M 2015-10-13T12:32:01.814Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.587 34.741 1503.3032 13:34:31.62M 2015-10-13T12:32:02.019Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.586 34.740 1503.3025 13:34:31.82M 2015-10-13T12:32:02.224Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.586 34.740 1503.3026 13:34:32.04M 2015-10-13T12:32:02.424Z|I-OCEAN7-304-XXXX| 24.90 13.917 41.586 34.740 1503.3024 13:34:32.24M 2015-10-13T12:32:02.629Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.586 34.739 1503.3021 13:34:32.44M 2015-10-13T12:32:02.829Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.745 1503.3099 13:34:32.64M 2015-10-13T12:32:03.029Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.745 1503.3103 13:34:32.84M 2015-10-13T12:32:03.254Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.744 1503.3109 13:34:33.05M 2015-10-13T12:32:03.439Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.591 34.743 1503.3113 13:34:33.27M 2015-10-13T12:32:03.644Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3096 13:34:33.45M 2015-10-13T12:32:03.844Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3082 13:34:33.65M 2015-10-13T12:32:04.049Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.739 1503.3065 13:34:33.85M 2015-10-13T12:32:04.249Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3054 13:34:34.07M 2015-10-13T12:32:04.454Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3103 13:34:34.27M 2015-10-13T12:32:04.659Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3098 13:34:34.47M 2015-10-13T12:32:04.859Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.590 34.742 1503.3094 13:34:34.67M 2015-10-13T12:32:05.064Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3090 13:34:34.87M 2015-10-13T12:32:05.264Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.589 34.742 1503.3091 13:34:35.09M 2015-10-13T12:32:05.469Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.742 1503.3092 13:34:35.28M 2015-10-13T12:32:05.674Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3175 13:34:35.48M 2015-10-13T12:32:05.874Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.597 34.748 1503.3170 13:34:35.68M 2015-10-13T12:32:06.094Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.596 34.748 1503.3158 13:34:35.88M 2015-10-13T12:32:06.279Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.749 1503.3171 13:34:36.10M 2015-10-13T12:32:06.489Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.598 34.750 1503.3191 13:34:36.30M 2015-10-13T12:32:06.689Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.599 34.750 1503.3193 13:34:36.50M 2015-10-13T12:32:06.889Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.750 1503.3179 13:34:36.70M 2015-10-13T12:32:07.094Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3163 13:34:36.90M 2015-10-13T12:32:07.294Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.747 1503.3153 13:34:37.11M 2015-10-13T12:32:07.499Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.594 34.746 1503.3137 13:34:37.31M 2015-10-13T12:32:07.719Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.592 34.744 1503.3129 13:34:37.51M 2015-10-13T12:32:07.904Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3105 13:34:37.73M 2015-10-13T12:32:08.109Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3076 13:34:37.91M 2015-10-13T12:32:08.309Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3082 13:34:38.13M 2015-10-13T12:32:08.514Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3093 13:34:38.33M 2015-10-13T12:32:08.719Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3098 13:34:38.53M 2015-10-13T12:32:08.919Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.589 34.741 1503.3096 13:34:38.73M 2015-10-13T12:32:09.124Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.599 34.750 1503.3197 13:34:38.92M 2015-10-13T12:32:09.329Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.600 34.751 1503.3202 13:34:39.15M 2015-10-13T12:32:09.529Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.595 34.747 1503.3156 13:34:39.35M 2015-10-13T12:32:09.734Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.594 34.745 1503.3152 13:34:39.54M 2015-10-13T12:32:09.939Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.743 1503.3146 13:34:39.74M 2015-10-13T12:32:10.139Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.741 1503.3123 13:34:39.94M 2015-10-13T12:32:10.344Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3105 13:34:40.16M 2015-10-13T12:32:10.544Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.742 1503.3119 13:34:40.36M 2015-10-13T12:32:10.749Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.741 1503.3112 13:34:40.56M 2015-10-13T12:32:10.949Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3102 13:34:40.76M 2015-10-13T12:32:11.154Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3093 13:34:40.95M 2015-10-13T12:32:11.359Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3091 13:34:41.18M 2015-10-13T12:32:11.559Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3088 13:34:41.37M 2015-10-13T12:32:11.764Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3092 13:34:41.57M 2015-10-13T12:32:11.969Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.589 34.741 1503.3093 13:34:41.77M 2015-10-13T12:32:12.189Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.590 34.741 1503.3112 13:34:41.97M 2015-10-13T12:32:12.369Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3118 13:34:42.21M 2015-10-13T12:32:12.574Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.744 1503.3124 13:34:42.39M 2015-10-13T12:32:12.779Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3132 13:34:42.59M 2015-10-13T12:32:12.984Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.745 1503.3134 13:34:42.79M 2015-10-13T12:32:13.184Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3113 13:34:43.01M 2015-10-13T12:32:13.384Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3091 13:34:43.21M 2015-10-13T12:32:13.589Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3086 13:34:43.40M 2015-10-13T12:32:13.794Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3081 13:34:43.60M 2015-10-13T12:32:13.994Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3075 13:34:43.80M 2015-10-13T12:32:14.199Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3081 13:34:44.02M 2015-10-13T12:32:14.399Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3086 13:34:44.22M 2015-10-13T12:32:14.614Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3091 13:34:44.42M 2015-10-13T12:32:14.809Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3101 13:34:44.62M 2015-10-13T12:32:15.009Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.591 34.742 1503.3120 13:34:44.82M 2015-10-13T12:32:15.214Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3140 13:34:45.04M 2015-10-13T12:32:15.414Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3158 13:34:45.23M 2015-10-13T12:32:15.619Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3171 13:34:45.43M 2015-10-13T12:32:15.824Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.596 34.747 1503.3185 13:34:45.63M 2015-10-13T12:32:16.024Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.598 34.748 1503.3202 13:34:45.83M 2015-10-13T12:32:16.229Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.599 34.750 1503.3219 13:34:46.05M 2015-10-13T12:32:16.434Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.601 34.751 1503.3224 13:34:46.25M 2015-10-13T12:32:16.654Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3199 13:34:46.45M 2015-10-13T12:32:16.839Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.597 34.748 1503.3185 13:34:46.66M 2015-10-13T12:32:17.039Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3179 13:34:46.85M 2015-10-13T12:32:17.244Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3173 13:34:47.06M 2015-10-13T12:32:17.449Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.746 1503.3164 13:34:47.26M 2015-10-13T12:32:17.654Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.594 34.746 1503.3156 13:34:47.46M 2015-10-13T12:32:17.854Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3137 13:34:47.66M 2015-10-13T12:32:18.054Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.744 1503.3124 13:34:47.86M 2015-10-13T12:32:18.259Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3115 13:34:48.08M 2015-10-13T12:32:18.464Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3115 13:34:48.28M 2015-10-13T12:32:18.669Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3120 13:34:48.48M 2015-10-13T12:32:18.869Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3110 13:34:48.68M 2015-10-13T12:32:19.069Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.744 1503.3108 13:34:48.88M 2015-10-13T12:32:19.274Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.591 34.744 1503.3109 13:34:49.09M 2015-10-13T12:32:19.479Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.743 1503.3109 13:34:49.29M 2015-10-13T12:32:19.684Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3113 13:34:49.49M 2015-10-13T12:32:19.884Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3118 13:34:49.69M 2015-10-13T12:32:20.089Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3116 13:34:49.89M 2015-10-13T12:32:20.294Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3109 13:34:50.11M 2015-10-13T12:32:20.489Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3105 13:34:50.31M 2015-10-13T12:32:20.694Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.590 34.743 1503.3087 13:34:50.51M 2015-10-13T12:32:20.899Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3087 13:34:50.71M 2015-10-13T12:32:21.119Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.743 1503.3086 13:34:50.91M 2015-10-13T12:32:21.304Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.743 1503.3091 13:34:51.14M 2015-10-13T12:32:21.509Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.590 34.742 1503.3086 13:34:51.32M 2015-10-13T12:32:21.709Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.592 34.744 1503.3103 13:34:51.52M 2015-10-13T12:32:21.914Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.593 34.745 1503.3112 13:34:51.72M 2015-10-13T12:32:22.119Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.593 34.746 1503.3118 13:34:51.92M 2015-10-13T12:32:22.319Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.595 34.745 1503.3180 13:34:52.14M 2015-10-13T12:32:22.524Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.594 34.744 1503.3184 13:34:52.34M 2015-10-13T12:32:22.724Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3169 13:34:52.54M 2015-10-13T12:32:22.929Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.591 34.742 1503.3149 13:34:52.74M 2015-10-13T12:32:23.134Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3104 13:34:52.93M 2015-10-13T12:32:23.334Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.737 1503.3094 13:34:53.15M 2015-10-13T12:32:23.541Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3093 13:34:53.35M 2015-10-13T12:32:23.740Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.580 34.731 1503.3026 13:34:53.55M 2015-10-13T12:32:23.945Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.580 34.731 1503.3009 13:34:53.75M 2015-10-13T12:32:24.145Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.579 34.731 1503.2997 13:34:53.95M 2015-10-13T12:32:24.350Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.579 34.732 1503.2985 13:34:54.17M 2015-10-13T12:32:24.554Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.579 34.732 1503.2965 13:34:54.37M 2015-10-13T12:32:24.754Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.741 1503.3071 13:34:54.57M 2015-10-13T12:32:24.959Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.591 34.743 1503.3090 13:34:54.77M 2015-10-13T12:32:25.164Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.593 34.746 1503.3116 13:34:54.96M 2015-10-13T12:32:25.364Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.750 1503.3158 13:34:55.18M 2015-10-13T12:32:25.585Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3145 13:34:55.38M 2015-10-13T12:32:25.770Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3145 13:34:55.60M 2015-10-13T12:32:25.975Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.598 34.751 1503.3158 13:34:55.78M 2015-10-13T12:32:26.180Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.599 34.751 1503.3165 13:34:56.00M 2015-10-13T12:32:26.380Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3176 13:34:56.20M 2015-10-13T12:32:26.585Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.598 34.751 1503.3169 13:34:56.40M 2015-10-13T12:32:26.790Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.597 34.750 1503.3163 13:34:56.60M 2015-10-13T12:32:26.989Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3158 13:34:56.80M 2015-10-13T12:32:27.190Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.748 1503.3164 13:34:57.02M 2015-10-13T12:32:27.395Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.748 1503.3169 13:34:57.21M 2015-10-13T12:32:27.600Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.586 34.738 1503.3066 13:34:57.41M 2015-10-13T12:32:27.805Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.585 34.737 1503.3052 13:34:57.61M 2015-10-13T12:32:28.005Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.583 34.735 1503.3032 13:34:57.81M 2015-10-13T12:32:28.210Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.582 34.735 1503.3031 13:34:58.03M 2015-10-13T12:32:28.410Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.735 1503.3021 13:34:58.23M 2015-10-13T12:32:28.615Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.582 34.735 1503.3031 13:34:58.43M 2015-10-13T12:32:28.817Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.582 34.734 1503.3029 13:34:58.63M 2015-10-13T12:32:29.020Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.581 34.733 1503.3013 13:34:58.82M 2015-10-13T12:32:29.225Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.585 34.738 1503.3055 13:34:59.05M 2015-10-13T12:32:29.425Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.586 34.739 1503.3068 13:34:59.24M 2015-10-13T12:32:29.630Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3079 13:34:59.44M 2015-10-13T12:32:29.830Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3073 13:34:59.64M 2015-10-13T12:32:30.055Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3079 13:34:59.84M 2015-10-13T12:32:30.235Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.588 34.741 1503.3068 13:35:00.08M 2015-10-13T12:32:30.440Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.589 34.742 1503.3066 13:35:00.26M 2015-10-13T12:32:30.645Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3076 13:35:00.45M 2015-10-13T12:32:30.845Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3081 13:35:00.66M 2015-10-13T12:32:31.050Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3087 13:35:00.85M 2015-10-13T12:32:31.255Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3092 13:35:01.07M 2015-10-13T12:32:31.455Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.743 1503.3094 13:35:01.27M 2015-10-13T12:32:31.660Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3091 13:35:01.47M 2015-10-13T12:32:31.894Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3088 13:35:01.67M 2015-10-13T12:32:32.070Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3093 13:35:01.87M 2015-10-13T12:32:32.270Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3110 13:35:02.09M 2015-10-13T12:32:32.471Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3103 13:35:02.29M 2015-10-13T12:32:32.675Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.741 1503.3103 13:35:02.49M 2015-10-13T12:32:32.880Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.740 1503.3093 13:35:02.69M 2015-10-13T12:32:33.080Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3092 13:35:02.89M 2015-10-13T12:32:33.285Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3097 13:35:03.10M 2015-10-13T12:32:33.485Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.738 1503.3099 13:35:03.30M 2015-10-13T12:32:33.690Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3096 13:35:03.50M 2015-10-13T12:32:33.890Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3088 13:35:03.70M 2015-10-13T12:32:34.097Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.743 1503.3137 13:35:03.90M 2015-10-13T12:32:34.300Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.743 1503.3132 13:35:04.12M 2015-10-13T12:32:34.521Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3132 13:35:04.32M 2015-10-13T12:32:34.705Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3137 13:35:04.53M 2015-10-13T12:32:34.905Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3142 13:35:04.72M 2015-10-13T12:32:35.110Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3145 13:35:04.91M 2015-10-13T12:32:35.315Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3138 13:35:05.13M 2015-10-13T12:32:35.515Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3137 13:35:05.33M 2015-10-13T12:32:35.720Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.744 1503.3131 13:35:05.53M 2015-10-13T12:32:35.920Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.743 1503.3123 13:35:05.73M 2015-10-13T12:32:36.125Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3114 13:35:05.93M 2015-10-13T12:32:36.325Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3110 13:35:06.15M 2015-10-13T12:32:36.530Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3113 13:35:06.35M 2015-10-13T12:32:36.735Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3119 13:35:06.54M 2015-10-13T12:32:36.940Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3119 13:35:06.74M 2015-10-13T12:32:37.140Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.590 34.741 1503.3120 13:35:06.94M 2015-10-13T12:32:37.340Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.742 1503.3126 13:35:07.16M 2015-10-13T12:32:37.545Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.742 1503.3129 13:35:07.36M 2015-10-13T12:32:37.750Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.743 1503.3130 13:35:07.56M 2015-10-13T12:32:37.955Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3123 13:35:07.76M 2015-10-13T12:32:38.155Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.744 1503.3129 13:35:07.96M 2015-10-13T12:32:38.360Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3136 13:35:08.18M 2015-10-13T12:32:38.565Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.594 34.745 1503.3140 13:35:08.38M 2015-10-13T12:32:38.765Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.745 1503.3140 13:35:08.58M 2015-10-13T12:32:38.985Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3136 13:35:08.78M 2015-10-13T12:32:39.170Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.744 1503.3143 13:35:09.01M 2015-10-13T12:32:39.378Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.744 1503.3135 13:35:09.19M 2015-10-13T12:32:39.580Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.744 1503.3130 13:35:09.39M 2015-10-13T12:32:39.780Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.744 1503.3132 13:35:09.59M 2015-10-13T12:32:39.985Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3131 13:35:09.79M 2015-10-13T12:32:40.190Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3131 13:35:10.01M 2015-10-13T12:32:40.390Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.744 1503.3151 13:35:10.21M 2015-10-13T12:32:40.590Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.594 34.745 1503.3167 13:35:10.41M 2015-10-13T12:32:40.795Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.594 34.745 1503.3169 13:35:10.61M 2015-10-13T12:32:41.000Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.594 34.745 1503.3167 13:35:10.81M 2015-10-13T12:32:41.200Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.594 34.745 1503.3170 13:35:11.03M 2015-10-13T12:32:41.405Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3153 13:35:11.22M 2015-10-13T12:32:41.605Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.743 1503.3131 13:35:11.42M 2015-10-13T12:32:41.810Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.592 34.743 1503.3136 13:35:11.62M 2015-10-13T12:32:42.015Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.591 34.743 1503.3134 13:35:11.82M 2015-10-13T12:32:42.216Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.743 1503.3138 13:35:12.04M 2015-10-13T12:32:42.415Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3151 13:35:12.24M 2015-10-13T12:32:42.620Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3160 13:35:12.43M 2015-10-13T12:32:42.825Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.594 34.745 1503.3164 13:35:12.63M 2015-10-13T12:32:43.025Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.596 34.747 1503.3176 13:35:12.83M 2015-10-13T12:32:43.230Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.596 34.748 1503.3173 13:35:13.05M 2015-10-13T12:32:43.451Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.597 34.749 1503.3175 13:35:13.25M 2015-10-13T12:32:43.640Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.598 34.750 1503.3186 13:35:13.47M 2015-10-13T12:32:43.845Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.597 34.749 1503.3176 13:35:13.65M 2015-10-13T12:32:44.054Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.748 1503.3159 13:35:13.85M 2015-10-13T12:32:44.245Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.745 1503.3134 13:35:14.07M 2015-10-13T12:32:44.450Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.746 1503.3143 13:35:14.27M 2015-10-13T12:32:44.656Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.746 1503.3149 13:35:14.47M 2015-10-13T12:32:44.857Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3114 13:35:14.67M 2015-10-13T12:32:45.060Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.744 1503.3112 13:35:14.87M 2015-10-13T12:32:45.260Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.591 34.744 1503.3098 13:35:15.08M 2015-10-13T12:32:45.465Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.591 34.744 1503.3088 13:35:15.28M 2015-10-13T12:32:45.670Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.744 1503.3090 13:35:15.48M 2015-10-13T12:32:45.870Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3093 13:35:15.68M 2015-10-13T12:32:46.075Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3102 13:35:15.88M 2015-10-13T12:32:46.275Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3135 13:35:16.10M 2015-10-13T12:32:46.480Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3151 13:35:16.30M 2015-10-13T12:32:46.695Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3153 13:35:16.50M 2015-10-13T12:32:46.885Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.745 1503.3158 13:35:16.69M 2015-10-13T12:32:47.090Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.594 34.745 1503.3171 13:35:16.90M 2015-10-13T12:32:47.290Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.745 1503.3170 13:35:17.11M 2015-10-13T12:32:47.497Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.744 1503.3169 13:35:17.31M 2015-10-13T12:32:47.700Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.593 34.743 1503.3167 13:35:17.51M 2015-10-13T12:32:47.915Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3164 13:35:17.71M 2015-10-13T12:32:48.134Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.592 34.742 1503.3164 13:35:17.92M 2015-10-13T12:32:48.311Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.745 1503.3188 13:35:18.13M 2015-10-13T12:32:48.511Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.596 34.746 1503.3204 13:35:18.33M 2015-10-13T12:32:48.716Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.596 34.746 1503.3206 13:35:18.52M 2015-10-13T12:32:48.921Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.595 34.746 1503.3199 13:35:18.73M 2015-10-13T12:32:49.121Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.595 34.746 1503.3192 13:35:18.93M 2015-10-13T12:32:49.320Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.595 34.746 1503.3179 13:35:19.14M 2015-10-13T12:32:49.526Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.595 34.746 1503.3174 13:35:19.34M 2015-10-13T12:32:49.731Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.595 34.746 1503.3165 13:35:19.54M 2015-10-13T12:32:49.930Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3145 13:35:19.74M 2015-10-13T12:32:50.136Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.598 34.749 1503.3192 13:35:19.94M 2015-10-13T12:32:50.336Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.599 34.752 1503.3145 13:35:20.16M 2015-10-13T12:32:50.541Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.594 34.749 1503.3091 13:35:20.36M 2015-10-13T12:32:50.741Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.593 34.748 1503.3075 13:35:20.56M 2015-10-13T12:32:50.951Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.592 34.747 1503.3063 13:35:20.75M 2015-10-13T12:32:51.151Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.590 34.745 1503.3035 13:35:20.95M 2015-10-13T12:32:51.351Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.590 34.745 1503.3031 13:35:21.17M 2015-10-13T12:32:51.556Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.590 34.744 1503.3038 13:35:21.37M 2015-10-13T12:32:51.761Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.589 34.743 1503.3027 13:35:21.57M 2015-10-13T12:32:51.961Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.588 34.742 1503.3026 13:35:21.77M 2015-10-13T12:32:52.166Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.588 34.742 1503.3020 13:35:21.97M 2015-10-13T12:32:52.386Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3049 13:35:22.19M 2015-10-13T12:32:52.571Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3066 13:35:22.40M 2015-10-13T12:32:52.771Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.741 1503.3070 13:35:22.58M 2015-10-13T12:32:52.976Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.580 34.733 1503.2979 13:35:22.78M 2015-10-13T12:32:53.181Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.584 34.736 1503.3022 13:35:23.00M 2015-10-13T12:32:53.381Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3040 13:35:23.20M 2015-10-13T12:32:53.586Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.586 34.738 1503.3060 13:35:23.40M 2015-10-13T12:32:53.791Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.739 1503.3074 13:35:23.60M 2015-10-13T12:32:53.996Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.588 34.740 1503.3093 13:35:23.80M 2015-10-13T12:32:54.196Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3116 13:35:24.02M 2015-10-13T12:32:54.396Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.742 1503.3129 13:35:24.22M 2015-10-13T12:32:54.601Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.743 1503.3148 13:35:24.41M 2015-10-13T12:32:54.806Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.744 1503.3154 13:35:24.61M 2015-10-13T12:32:55.006Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3168 13:35:24.81M 2015-10-13T12:32:55.211Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3180 13:35:25.03M 2015-10-13T12:32:55.411Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.596 34.747 1503.3191 13:35:25.23M 2015-10-13T12:32:55.616Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.597 34.747 1503.3203 13:35:25.43M 2015-10-13T12:32:55.821Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.598 34.748 1503.3212 13:35:25.63M 2015-10-13T12:32:56.021Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3215 13:35:25.83M 2015-10-13T12:32:56.226Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3219 13:35:26.05M 2015-10-13T12:32:56.431Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.597 34.747 1503.3219 13:35:26.25M 2015-10-13T12:32:56.636Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.596 34.745 1503.3207 13:35:26.45M 2015-10-13T12:32:56.851Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.594 34.744 1503.3190 13:35:26.65M 2015-10-13T12:32:57.036Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.592 34.742 1503.3170 13:35:26.86M 2015-10-13T12:32:57.241Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.592 34.742 1503.3163 13:35:27.06M 2015-10-13T12:32:57.446Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.587 34.737 1503.3103 13:35:27.26M 2015-10-13T12:32:57.646Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3092 13:35:27.46M 2015-10-13T12:32:57.851Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.741 1503.3138 13:35:27.66M 2015-10-13T12:32:58.057Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.592 34.743 1503.3149 13:35:27.86M 2015-10-13T12:32:58.285Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.593 34.744 1503.3152 13:35:28.08M 2015-10-13T12:32:58.458Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.594 34.745 1503.3160 13:35:28.28M 2015-10-13T12:32:58.661Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3167 13:35:28.47M 2015-10-13T12:32:58.866Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3169 13:35:28.67M 2015-10-13T12:32:59.071Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3169 13:35:28.87M 2015-10-13T12:32:59.271Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3165 13:35:29.09M 2015-10-13T12:32:59.476Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3156 13:35:29.29M 2015-10-13T12:32:59.676Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.747 1503.3151 13:35:29.49M 2015-10-13T12:32:59.881Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.595 34.747 1503.3146 13:35:29.69M 2015-10-13T12:33:00.086Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3152 13:35:29.89M 2015-10-13T12:33:00.286Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3164 13:35:30.11M 2015-10-13T12:33:00.486Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.596 34.749 1503.3159 13:35:30.31M 2015-10-13T12:33:00.691Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.749 1503.3153 13:35:30.50M 2015-10-13T12:33:00.896Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.605 34.757 1503.3242 13:35:30.71M 2015-10-13T12:33:01.101Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.606 34.758 1503.3260 13:35:30.90M 2015-10-13T12:33:01.321Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.607 34.759 1503.3276 13:35:31.12M 2015-10-13T12:33:01.506Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.608 34.760 1503.3290 13:35:31.34M 2015-10-13T12:33:01.711Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.609 34.761 1503.3296 13:35:31.52M 2015-10-13T12:33:01.911Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.603 34.755 1503.3226 13:35:31.72M 2015-10-13T12:33:02.111Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.602 34.755 1503.3209 13:35:31.92M 2015-10-13T12:33:02.316Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.604 34.756 1503.3235 13:35:32.14M 2015-10-13T12:33:02.521Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.605 34.757 1503.3243 13:35:32.34M 2015-10-13T12:33:02.721Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.599 34.751 1503.3184 13:35:32.54M 2015-10-13T12:33:02.926Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.748 1503.3132 13:35:32.73M 2015-10-13T12:33:03.131Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.595 34.748 1503.3129 13:35:32.93M 2015-10-13T12:33:03.331Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.596 34.749 1503.3132 13:35:33.15M 2015-10-13T12:33:03.536Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.596 34.749 1503.3134 13:35:33.35M 2015-10-13T12:33:03.738Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.597 34.749 1503.3146 13:35:33.55M 2015-10-13T12:33:03.941Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.749 1503.3146 13:35:33.75M 2015-10-13T12:33:04.146Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.598 34.751 1503.3168 13:35:33.95M 2015-10-13T12:33:04.346Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.751 1503.3164 13:35:34.17M 2015-10-13T12:33:04.546Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.751 1503.3167 13:35:34.37M 2015-10-13T12:33:04.751Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.600 34.752 1503.3179 13:35:34.56M 2015-10-13T12:33:04.956Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.600 34.753 1503.3185 13:35:34.76M 2015-10-13T12:33:05.161Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3153 13:35:34.96M 2015-10-13T12:33:05.361Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.599 34.751 1503.3177 13:35:35.18M 2015-10-13T12:33:05.561Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.600 34.752 1503.3195 13:35:35.38M 2015-10-13T12:33:05.781Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.599 34.751 1503.3192 13:35:35.58M 2015-10-13T12:33:05.971Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.599 34.751 1503.3191 13:35:35.79M 2015-10-13T12:33:06.176Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.599 34.750 1503.3196 13:35:36.00M 2015-10-13T12:33:06.414Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3145 13:35:36.20M 2015-10-13T12:33:06.581Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3152 13:35:36.40M 2015-10-13T12:33:06.781Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.595 34.747 1503.3156 13:35:36.60M 2015-10-13T12:33:06.986Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.595 34.747 1503.3159 13:35:36.79M 2015-10-13T12:33:07.191Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.748 1503.3171 13:35:37.01M 2015-10-13T12:33:07.391Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.748 1503.3168 13:35:37.21M 2015-10-13T12:33:07.596Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.596 34.748 1503.3180 13:35:37.41M 2015-10-13T12:33:07.801Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.748 1503.3170 13:35:37.61M 2015-10-13T12:33:08.001Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.594 34.745 1503.3148 13:35:37.81M 2015-10-13T12:33:08.201Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.593 34.745 1503.3148 13:35:38.03M 2015-10-13T12:33:08.406Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3148 13:35:38.23M 2015-10-13T12:33:08.611Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3147 13:35:38.42M 2015-10-13T12:33:08.811Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3131 13:35:38.63M 2015-10-13T12:33:09.017Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3125 13:35:38.82M 2015-10-13T12:33:09.222Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3112 13:35:39.04M 2015-10-13T12:33:09.421Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.585 34.738 1503.3055 13:35:39.24M 2015-10-13T12:33:09.626Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3038 13:35:39.44M 2015-10-13T12:33:09.831Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.583 34.736 1503.3022 13:35:39.64M 2015-10-13T12:33:10.031Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.735 1503.3007 13:35:39.84M 2015-10-13T12:33:10.251Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.581 34.734 1503.3003 13:35:40.06M 2015-10-13T12:33:10.441Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.580 34.732 1503.2997 13:35:40.28M 2015-10-13T12:33:10.641Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.735 1503.3022 13:35:40.46M 2015-10-13T12:33:10.842Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.583 34.736 1503.3037 13:35:40.65M 2015-10-13T12:33:11.046Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3057 13:35:40.85M 2015-10-13T12:33:11.251Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3044 13:35:41.07M 2015-10-13T12:33:11.452Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.584 34.737 1503.3024 13:35:41.27M 2015-10-13T12:33:11.658Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.584 34.736 1503.3020 13:35:41.47M 2015-10-13T12:33:11.861Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.584 34.737 1503.3036 13:35:41.67M 2015-10-13T12:33:12.062Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3031 13:35:41.87M 2015-10-13T12:33:12.267Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3036 13:35:42.08M 2015-10-13T12:33:12.472Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.585 34.738 1503.3041 13:35:42.29M 2015-10-13T12:33:12.672Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.738 1503.3044 13:35:42.49M 2015-10-13T12:33:12.872Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.739 1503.3054 13:35:42.69M 2015-10-13T12:33:13.077Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3070 13:35:42.88M 2015-10-13T12:33:13.282Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.587 34.740 1503.3053 13:35:43.10M 2015-10-13T12:33:13.482Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3049 13:35:43.30M 2015-10-13T12:33:13.687Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.587 34.740 1503.3055 13:35:43.50M 2015-10-13T12:33:13.887Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.741 1503.3054 13:35:43.70M 2015-10-13T12:33:14.092Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3057 13:35:43.90M 2015-10-13T12:33:14.298Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.740 1503.3066 13:35:44.12M 2015-10-13T12:33:14.497Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.740 1503.3065 13:35:44.32M 2015-10-13T12:33:14.717Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3054 13:35:44.51M 2015-10-13T12:33:14.902Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3053 13:35:44.73M 2015-10-13T12:33:15.107Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3054 13:35:44.91M 2015-10-13T12:33:15.307Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.586 34.739 1503.3054 13:35:45.13M 2015-10-13T12:33:15.512Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.739 1503.3060 13:35:45.33M 2015-10-13T12:33:15.717Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3064 13:35:45.53M 2015-10-13T12:33:15.922Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3069 13:35:45.73M 2015-10-13T12:33:16.122Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3079 13:35:45.93M 2015-10-13T12:33:16.327Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.586 34.737 1503.3081 13:35:46.15M 2015-10-13T12:33:16.532Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.585 34.736 1503.3088 13:35:46.35M 2015-10-13T12:33:16.732Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.585 34.736 1503.3087 13:35:46.55M 2015-10-13T12:33:16.974Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.585 34.736 1503.3091 13:35:46.74M 2015-10-13T12:33:17.137Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.585 34.736 1503.3091 13:35:46.94M 2015-10-13T12:33:17.342Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.584 34.735 1503.3079 13:35:47.16M 2015-10-13T12:33:17.542Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.584 34.735 1503.3077 13:35:47.36M 2015-10-13T12:33:17.747Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.584 34.734 1503.3073 13:35:47.56M 2015-10-13T12:33:17.947Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.583 34.734 1503.3068 13:35:47.76M 2015-10-13T12:33:18.153Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.740 1503.3137 13:35:47.96M 2015-10-13T12:33:18.352Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.740 1503.3129 13:35:48.17M 2015-10-13T12:33:18.557Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.741 1503.3123 13:35:48.37M 2015-10-13T12:33:18.765Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.589 34.741 1503.3108 13:35:48.57M 2015-10-13T12:33:18.969Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3101 13:35:48.77M 2015-10-13T12:33:19.182Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3086 13:35:48.97M 2015-10-13T12:33:19.372Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.590 34.742 1503.3097 13:35:49.21M 2015-10-13T12:33:19.572Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.742 1503.3085 13:35:49.39M 2015-10-13T12:33:19.777Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.589 34.742 1503.3074 13:35:49.59M 2015-10-13T12:33:20.197Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3068 13:35:49.79M 2015-10-13T12:33:20.197Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.589 34.742 1503.3069 13:35:50.10M 2015-10-13T12:33:20.397Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.742 1503.3057 13:35:50.22M 2015-10-13T12:33:20.597Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3055 13:35:50.42M 2015-10-13T12:33:20.802Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3058 13:35:50.61M 2015-10-13T12:33:21.002Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3049 13:35:50.81M 2015-10-13T12:33:21.207Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3040 13:35:51.03M 2015-10-13T12:33:21.414Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3029 13:35:51.23M 2015-10-13T12:33:21.617Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.738 1503.3014 13:35:51.43M 2015-10-13T12:33:21.817Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.584 34.737 1503.3024 13:35:51.63M 2015-10-13T12:33:22.022Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.584 34.737 1503.3024 13:35:51.83M 2015-10-13T12:33:22.222Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.585 34.738 1503.3036 13:35:52.05M 2015-10-13T12:33:22.427Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.739 1503.3043 13:35:52.24M 2015-10-13T12:33:22.632Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.586 34.739 1503.3059 13:35:52.45M 2015-10-13T12:33:22.832Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.739 1503.3059 13:35:52.64M 2015-10-13T12:33:23.043Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.739 1503.3070 13:35:52.84M 2015-10-13T12:33:23.237Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3082 13:35:53.06M 2015-10-13T12:33:23.442Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3083 13:35:53.26M 2015-10-13T12:33:23.662Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.586 34.738 1503.3085 13:35:53.46M 2015-10-13T12:33:23.847Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.586 34.737 1503.3081 13:35:53.68M 2015-10-13T12:33:24.052Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.737 1503.3081 13:35:53.86M 2015-10-13T12:33:24.252Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3083 13:35:54.08M 2015-10-13T12:33:24.457Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.735 1503.3079 13:35:54.27M 2015-10-13T12:33:24.657Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.735 1503.3076 13:35:54.47M 2015-10-13T12:33:24.862Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3137 13:35:54.67M 2015-10-13T12:33:25.062Z|I-OCEAN7-304-XXXX| 24.98 13.921 41.591 34.741 1503.3154 13:35:54.87M 2015-10-13T12:33:25.272Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3154 13:35:55.09M 2015-10-13T12:33:25.472Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.742 1503.3157 13:35:55.29M 2015-10-13T12:33:25.677Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3157 13:35:55.49M 2015-10-13T12:33:25.877Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.593 34.743 1503.3158 13:35:55.69M 2015-10-13T12:33:26.077Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3163 13:35:55.89M 2015-10-13T12:33:26.287Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3169 13:35:56.10M 2015-10-13T12:33:26.487Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3164 13:35:56.31M 2015-10-13T12:33:26.692Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.593 34.744 1503.3158 13:35:56.50M 2015-10-13T12:33:26.892Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.743 1503.3148 13:35:56.70M 2015-10-13T12:33:27.097Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.743 1503.3145 13:35:56.90M 2015-10-13T12:33:27.297Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.742 1503.3131 13:35:57.12M 2015-10-13T12:33:27.502Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.590 34.741 1503.3118 13:35:57.32M 2015-10-13T12:33:27.734Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3110 13:35:57.52M 2015-10-13T12:33:27.907Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3094 13:35:57.72M 2015-10-13T12:33:28.127Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.587 34.738 1503.3085 13:35:57.92M 2015-10-13T12:33:28.312Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.739 1503.3088 13:35:58.15M 2015-10-13T12:33:28.517Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.587 34.738 1503.3088 13:35:58.33M 2015-10-13T12:33:28.722Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.738 1503.3076 13:35:58.54M 2015-10-13T12:33:28.927Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.586 34.737 1503.3085 13:35:58.73M 2015-10-13T12:33:29.134Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3077 13:35:58.93M 2015-10-13T12:33:29.327Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.736 1503.3062 13:35:59.15M 2015-10-13T12:33:29.532Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.584 34.736 1503.3060 13:35:59.35M 2015-10-13T12:33:29.737Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.584 34.736 1503.3057 13:35:59.55M 2015-10-13T12:33:29.937Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.584 34.735 1503.3055 13:35:59.75M 2015-10-13T12:33:30.142Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.735 1503.3049 13:35:59.95M 2015-10-13T12:33:30.342Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.735 1503.3053 13:36:00.16M 2015-10-13T12:33:30.547Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3064 13:36:00.36M 2015-10-13T12:33:30.752Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.737 1503.3059 13:36:00.57M 2015-10-13T12:33:30.952Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.585 34.737 1503.3068 13:36:00.76M 2015-10-13T12:33:31.157Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.591 34.742 1503.3136 13:36:00.96M 2015-10-13T12:33:31.362Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.739 1503.3092 13:36:01.18M 2015-10-13T12:33:31.562Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3083 13:36:01.38M 2015-10-13T12:33:31.762Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.585 34.737 1503.3075 13:36:01.58M 2015-10-13T12:33:31.972Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.584 34.736 1503.3052 13:36:01.78M 2015-10-13T12:33:32.172Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.584 34.736 1503.3037 13:36:02.00M 2015-10-13T12:33:32.372Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.583 34.735 1503.3035 13:36:02.20M 2015-10-13T12:33:32.598Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.582 34.735 1503.3020 13:36:02.39M 2015-10-13T12:33:32.782Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.582 34.735 1503.3016 13:36:02.61M 2015-10-13T12:33:33.014Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3009 13:36:02.79M 2015-10-13T12:33:33.187Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3018 13:36:03.01M 2015-10-13T12:33:33.388Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.583 34.736 1503.3005 13:36:03.21M 2015-10-13T12:33:33.593Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.583 34.736 1503.3008 13:36:03.41M 2015-10-13T12:33:33.798Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3000 13:36:03.61M 2015-10-13T12:33:33.998Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.736 1503.2996 13:36:03.81M 2015-10-13T12:33:34.203Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.582 34.736 1503.3000 13:36:04.03M 2015-10-13T12:33:34.403Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.581 34.735 1503.2983 13:36:04.23M 2015-10-13T12:33:34.608Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.735 1503.2969 13:36:04.42M 2015-10-13T12:33:34.813Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.581 34.735 1503.2961 13:36:04.63M 2015-10-13T12:33:35.013Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.582 34.736 1503.2960 13:36:04.82M 2015-10-13T12:33:35.218Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.582 34.737 1503.2970 13:36:05.04M 2015-10-13T12:33:35.418Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.583 34.737 1503.2974 13:36:05.24M 2015-10-13T12:33:35.623Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.583 34.737 1503.2976 13:36:05.44M 2015-10-13T12:33:35.828Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.583 34.737 1503.2981 13:36:05.64M 2015-10-13T12:33:36.028Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.583 34.737 1503.2983 13:36:05.84M 2015-10-13T12:33:36.233Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.583 34.738 1503.2976 13:36:06.06M 2015-10-13T12:33:36.438Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.584 34.738 1503.2982 13:36:06.26M 2015-10-13T12:33:36.638Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.584 34.739 1503.2993 13:36:06.46M 2015-10-13T12:33:36.843Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.740 1503.3005 13:36:06.65M 2015-10-13T12:33:37.063Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.741 1503.3020 13:36:06.85M 2015-10-13T12:33:37.248Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3025 13:36:07.09M 2015-10-13T12:33:37.448Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.588 34.742 1503.3036 13:36:07.27M 2015-10-13T12:33:37.653Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.589 34.742 1503.3055 13:36:07.47M 2015-10-13T12:33:37.858Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3064 13:36:07.67M 2015-10-13T12:33:38.063Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.741 1503.3070 13:36:07.87M 2015-10-13T12:33:38.263Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.741 1503.3069 13:36:08.09M 2015-10-13T12:33:38.463Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3059 13:36:08.28M 2015-10-13T12:33:38.668Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3057 13:36:08.48M 2015-10-13T12:33:38.873Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.588 34.741 1503.3060 13:36:08.68M 2015-10-13T12:33:39.078Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3054 13:36:08.88M 2015-10-13T12:33:39.278Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3055 13:36:09.10M 2015-10-13T12:33:39.478Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.588 34.742 1503.3063 13:36:09.30M 2015-10-13T12:33:39.683Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3060 13:36:09.50M 2015-10-13T12:33:39.888Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3057 13:36:09.70M 2015-10-13T12:33:40.088Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3052 13:36:09.90M 2015-10-13T12:33:40.293Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3048 13:36:10.11M 2015-10-13T12:33:40.498Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3051 13:36:10.32M 2015-10-13T12:33:40.698Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3049 13:36:10.51M 2015-10-13T12:33:40.903Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.587 34.740 1503.3046 13:36:10.71M 2015-10-13T12:33:41.134Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.586 34.739 1503.3037 13:36:10.91M 2015-10-13T12:33:41.313Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.585 34.738 1503.3029 13:36:11.13M 2015-10-13T12:33:41.533Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.737 1503.3021 13:36:11.33M 2015-10-13T12:33:41.718Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.737 1503.3020 13:36:11.55M 2015-10-13T12:33:41.918Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.584 34.736 1503.3031 13:36:11.73M 2015-10-13T12:33:42.123Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3033 13:36:11.93M 2015-10-13T12:33:42.323Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.584 34.736 1503.3047 13:36:12.15M 2015-10-13T12:33:42.523Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3041 13:36:12.34M 2015-10-13T12:33:42.728Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3040 13:36:12.54M 2015-10-13T12:33:42.933Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3043 13:36:12.74M 2015-10-13T12:33:43.133Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3042 13:36:12.94M 2015-10-13T12:33:43.338Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.584 34.736 1503.3053 13:36:13.16M 2015-10-13T12:33:43.543Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.583 34.735 1503.3033 13:36:13.36M 2015-10-13T12:33:43.743Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.736 1503.3029 13:36:13.56M 2015-10-13T12:33:43.943Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.736 1503.3030 13:36:13.75M 2015-10-13T12:33:44.153Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.737 1503.3025 13:36:13.95M 2015-10-13T12:33:44.353Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.585 34.737 1503.3026 13:36:14.18M 2015-10-13T12:33:44.559Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.584 34.738 1503.3029 13:36:14.37M 2015-10-13T12:33:44.758Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.584 34.737 1503.3013 13:36:14.57M 2015-10-13T12:33:44.963Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.583 34.736 1503.3009 13:36:14.77M 2015-10-13T12:33:45.163Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.582 34.735 1503.2998 13:36:14.97M 2015-10-13T12:33:45.368Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.581 34.735 1503.2993 13:36:15.19M 2015-10-13T12:33:45.573Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.590 34.743 1503.3088 13:36:15.39M 2015-10-13T12:33:45.778Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3094 13:36:15.59M 2015-10-13T12:33:45.993Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.592 34.745 1503.3104 13:36:15.79M 2015-10-13T12:33:46.214Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.593 34.746 1503.3116 13:36:16.02M 2015-10-13T12:33:46.383Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.594 34.747 1503.3114 13:36:16.21M 2015-10-13T12:33:46.588Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.595 34.748 1503.3126 13:36:16.41M 2015-10-13T12:33:46.793Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.741 1503.3052 13:36:16.61M 2015-10-13T12:33:46.993Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.741 1503.3041 13:36:16.80M 2015-10-13T12:33:47.198Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.740 1503.3037 13:36:17.02M 2015-10-13T12:33:47.403Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.739 1503.3032 13:36:17.22M 2015-10-13T12:33:47.603Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.582 34.736 1503.2997 13:36:17.42M 2015-10-13T12:33:47.803Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.736 1503.3008 13:36:17.62M 2015-10-13T12:33:48.008Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.736 1503.3005 13:36:17.82M 2015-10-13T12:33:48.208Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.735 1503.3005 13:36:18.03M 2015-10-13T12:33:48.413Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.735 1503.3004 13:36:18.23M 2015-10-13T12:33:48.619Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.581 34.735 1503.2996 13:36:18.44M 2015-10-13T12:33:48.847Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.735 1503.2998 13:36:18.63M 2015-10-13T12:33:49.023Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.581 34.734 1503.2993 13:36:18.83M 2015-10-13T12:33:49.223Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.735 1503.3008 13:36:19.05M 2015-10-13T12:33:49.428Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3019 13:36:19.25M 2015-10-13T12:33:49.633Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3027 13:36:19.45M 2015-10-13T12:33:49.833Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.584 34.737 1503.3025 13:36:19.65M 2015-10-13T12:33:50.043Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.584 34.737 1503.3033 13:36:19.85M 2015-10-13T12:33:50.238Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.584 34.740 1503.2976 13:36:20.07M 2015-10-13T12:33:50.458Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.740 1503.2979 13:36:20.26M 2015-10-13T12:33:50.648Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.585 34.740 1503.2980 13:36:20.48M 2015-10-13T12:33:50.853Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.743 1503.3016 13:36:20.66M 2015-10-13T12:33:51.053Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.588 34.743 1503.3005 13:36:20.86M 2015-10-13T12:33:51.258Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.588 34.743 1503.3002 13:36:21.08M 2015-10-13T12:33:51.463Z|I-OCEAN7-304-XXXX| 24.90 13.916 41.589 34.744 1503.3011 13:36:21.28M 2015-10-13T12:33:51.663Z|I-OCEAN7-304-XXXX| 24.93 13.915 41.589 34.744 1503.3014 13:36:21.48M 2015-10-13T12:33:51.863Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.589 34.744 1503.3029 13:36:21.68M 2015-10-13T12:33:52.068Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.583 34.738 1503.2968 13:36:21.88M 2015-10-13T12:33:52.273Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.582 34.737 1503.2963 13:36:22.09M 2015-10-13T12:33:52.473Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.581 34.736 1503.2955 13:36:22.29M 2015-10-13T12:33:52.678Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.580 34.735 1503.2957 13:36:22.49M 2015-10-13T12:33:52.883Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.579 34.733 1503.2958 13:36:22.69M 2015-10-13T12:33:53.083Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.579 34.733 1503.2960 13:36:22.89M 2015-10-13T12:33:53.283Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.578 34.732 1503.2969 13:36:23.11M 2015-10-13T12:33:53.488Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.578 34.732 1503.2970 13:36:23.31M 2015-10-13T12:33:53.693Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.579 34.732 1503.2976 13:36:23.51M 2015-10-13T12:33:53.893Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.579 34.733 1503.2987 13:36:23.71M 2015-10-13T12:33:54.099Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.580 34.733 1503.2990 13:36:23.91M 2015-10-13T12:33:54.308Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.734 1503.2983 13:36:24.12M 2015-10-13T12:33:54.535Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.735 1503.2988 13:36:24.32M 2015-10-13T12:33:54.708Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3031 13:36:24.52M 2015-10-13T12:33:54.929Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.583 34.734 1503.3052 13:36:24.72M 2015-10-13T12:33:55.134Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.584 34.735 1503.3060 13:36:24.94M 2015-10-13T12:33:55.323Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.583 34.735 1503.3057 13:36:25.14M 2015-10-13T12:33:55.518Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.583 34.734 1503.3053 13:36:25.34M 2015-10-13T12:33:55.723Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.583 34.734 1503.3057 13:36:25.54M 2015-10-13T12:33:55.928Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.582 34.733 1503.3059 13:36:25.74M 2015-10-13T12:33:56.128Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.582 34.732 1503.3064 13:36:25.94M 2015-10-13T12:33:56.333Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3123 13:36:26.15M 2015-10-13T12:33:56.541Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3129 13:36:26.35M 2015-10-13T12:33:56.738Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.589 34.739 1503.3134 13:36:26.56M 2015-10-13T12:33:56.938Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3134 13:36:26.75M 2015-10-13T12:33:57.144Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.590 34.741 1503.3137 13:36:26.95M 2015-10-13T12:33:57.348Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.741 1503.3140 13:36:27.17M 2015-10-13T12:33:57.548Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3141 13:36:27.37M 2015-10-13T12:33:57.753Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3134 13:36:27.57M 2015-10-13T12:33:57.954Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3127 13:36:27.77M 2015-10-13T12:33:58.159Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3125 13:36:27.97M 2015-10-13T12:33:58.364Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3120 13:36:28.19M 2015-10-13T12:33:58.564Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3109 13:36:28.38M 2015-10-13T12:33:58.769Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.742 1503.3097 13:36:28.58M 2015-10-13T12:33:58.969Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.741 1503.3088 13:36:28.78M 2015-10-13T12:33:59.173Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.741 1503.3075 13:36:29.00M 2015-10-13T12:33:59.394Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.741 1503.3065 13:36:29.20M 2015-10-13T12:33:59.579Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.742 1503.3058 13:36:29.41M 2015-10-13T12:33:59.784Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3043 13:36:29.60M 2015-10-13T12:33:59.989Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3041 13:36:29.79M 2015-10-13T12:34:00.189Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3030 13:36:30.02M 2015-10-13T12:34:00.394Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3032 13:36:30.21M 2015-10-13T12:34:00.594Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.587 34.742 1503.3027 13:36:30.41M 2015-10-13T12:34:00.799Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3026 13:36:30.61M 2015-10-13T12:34:01.004Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.587 34.741 1503.3020 13:36:30.81M 2015-10-13T12:34:01.204Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.741 1503.3029 13:36:31.03M 2015-10-13T12:34:01.404Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.740 1503.3027 13:36:31.23M 2015-10-13T12:34:01.609Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.740 1503.3020 13:36:31.43M 2015-10-13T12:34:01.819Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.741 1503.3064 13:36:31.63M 2015-10-13T12:34:02.019Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.585 34.738 1503.3025 13:36:31.83M 2015-10-13T12:34:02.219Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.583 34.736 1503.3019 13:36:32.05M 2015-10-13T12:34:02.424Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3007 13:36:32.24M 2015-10-13T12:34:02.629Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.580 34.733 1503.2988 13:36:32.45M 2015-10-13T12:34:02.829Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.579 34.732 1503.2970 13:36:32.64M 2015-10-13T12:34:03.034Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.578 34.732 1503.2959 13:36:32.84M 2015-10-13T12:34:03.234Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.578 34.732 1503.2944 13:36:33.06M 2015-10-13T12:34:03.439Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.577 34.731 1503.2943 13:36:33.26M 2015-10-13T12:34:03.644Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.578 34.732 1503.2949 13:36:33.46M 2015-10-13T12:34:03.864Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.578 34.732 1503.2946 13:36:33.66M 2015-10-13T12:34:04.044Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.579 34.733 1503.2950 13:36:33.87M 2015-10-13T12:34:04.254Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.580 34.733 1503.2960 13:36:34.07M 2015-10-13T12:34:04.454Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.581 34.734 1503.2979 13:36:34.28M 2015-10-13T12:34:04.654Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3019 13:36:34.47M 2015-10-13T12:34:04.859Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3018 13:36:34.67M 2015-10-13T12:34:05.064Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.583 34.736 1503.3020 13:36:34.87M 2015-10-13T12:34:05.264Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.583 34.736 1503.3018 13:36:35.09M 2015-10-13T12:34:05.494Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3025 13:36:35.29M 2015-10-13T12:34:05.669Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3027 13:36:35.49M 2015-10-13T12:34:05.874Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3020 13:36:35.69M 2015-10-13T12:34:06.079Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.584 34.737 1503.3019 13:36:35.89M 2015-10-13T12:34:06.279Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.740 1503.3069 13:36:36.11M 2015-10-13T12:34:06.484Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.588 34.741 1503.3066 13:36:36.30M 2015-10-13T12:34:06.689Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3068 13:36:36.50M 2015-10-13T12:34:06.889Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3157 13:36:36.70M 2015-10-13T12:34:07.094Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.598 34.750 1503.3180 13:36:36.90M 2015-10-13T12:34:07.294Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.747 1503.3156 13:36:37.12M 2015-10-13T12:34:07.499Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.746 1503.3147 13:36:37.32M 2015-10-13T12:34:07.704Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3135 13:36:37.52M 2015-10-13T12:34:07.904Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3142 13:36:37.72M 2015-10-13T12:34:08.109Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.594 34.746 1503.3152 13:36:37.91M 2015-10-13T12:34:08.329Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.595 34.746 1503.3164 13:36:38.13M 2015-10-13T12:34:08.514Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3165 13:36:38.35M 2015-10-13T12:34:08.719Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3170 13:36:38.53M 2015-10-13T12:34:08.919Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.596 34.746 1503.3184 13:36:38.73M 2015-10-13T12:34:09.124Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.596 34.746 1503.3190 13:36:38.93M 2015-10-13T12:34:09.324Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.596 34.747 1503.3201 13:36:39.15M 2015-10-13T12:34:09.536Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.595 34.746 1503.3190 13:36:39.35M 2015-10-13T12:34:09.734Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.595 34.745 1503.3186 13:36:39.55M 2015-10-13T12:34:09.934Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.594 34.745 1503.3176 13:36:39.75M 2015-10-13T12:34:10.175Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.593 34.744 1503.3168 13:36:39.94M 2015-10-13T12:34:10.339Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.598 34.749 1503.3208 13:36:40.17M 2015-10-13T12:34:10.544Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.606 34.757 1503.3291 13:36:40.36M 2015-10-13T12:34:10.744Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.605 34.756 1503.3268 13:36:40.56M 2015-10-13T12:34:10.949Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.605 34.756 1503.3253 13:36:40.76M 2015-10-13T12:34:11.154Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3149 13:36:40.96M 2015-10-13T12:34:11.354Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.750 1503.3145 13:36:41.18M 2015-10-13T12:34:11.559Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.750 1503.3147 13:36:41.38M 2015-10-13T12:34:11.764Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.745 1503.3087 13:36:41.58M 2015-10-13T12:34:11.964Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.746 1503.3081 13:36:41.78M 2015-10-13T12:34:12.164Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.593 34.746 1503.3080 13:36:42.00M 2015-10-13T12:34:12.374Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.593 34.747 1503.3080 13:36:42.19M 2015-10-13T12:34:12.574Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.593 34.747 1503.3083 13:36:42.39M 2015-10-13T12:34:12.794Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.594 34.748 1503.3087 13:36:42.59M 2015-10-13T12:34:12.979Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.593 34.747 1503.3080 13:36:42.81M 2015-10-13T12:34:13.184Z|I-OCEAN7-304-XXXX| 24.91 13.916 41.592 34.746 1503.3070 13:36:43.01M 2015-10-13T12:34:13.384Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.599 34.752 1503.3156 13:36:43.21M 2015-10-13T12:34:13.589Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.599 34.752 1503.3159 13:36:43.41M 2015-10-13T12:34:13.789Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.598 34.751 1503.3154 13:36:43.61M 2015-10-13T12:34:13.994Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3151 13:36:43.80M 2015-10-13T12:34:14.199Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3162 13:36:44.03M 2015-10-13T12:34:14.399Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.596 34.748 1503.3149 13:36:44.22M 2015-10-13T12:34:14.609Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.596 34.748 1503.3153 13:36:44.42M 2015-10-13T12:34:14.804Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3036 13:36:44.62M 2015-10-13T12:34:15.009Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3020 13:36:44.82M 2015-10-13T12:34:15.214Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.584 34.736 1503.3024 13:36:45.04M 2015-10-13T12:34:15.414Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.735 1503.3011 13:36:45.24M 2015-10-13T12:34:15.619Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.737 1503.3038 13:36:45.44M 2015-10-13T12:34:15.824Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.738 1503.3053 13:36:45.63M 2015-10-13T12:34:16.024Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3064 13:36:45.83M 2015-10-13T12:34:16.224Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3064 13:36:46.05M 2015-10-13T12:34:16.429Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3062 13:36:46.25M 2015-10-13T12:34:16.634Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.587 34.740 1503.3069 13:36:46.45M 2015-10-13T12:34:16.839Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3070 13:36:46.65M 2015-10-13T12:34:17.039Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.589 34.741 1503.3074 13:36:46.85M 2015-10-13T12:34:17.260Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.589 34.742 1503.3069 13:36:47.07M 2015-10-13T12:34:17.449Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.742 1503.3062 13:36:47.28M 2015-10-13T12:34:17.649Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3062 13:36:47.47M 2015-10-13T12:34:17.854Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.581 34.735 1503.2980 13:36:47.67M 2015-10-13T12:34:18.055Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.581 34.735 1503.2971 13:36:47.87M 2015-10-13T12:34:18.260Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.580 34.735 1503.2968 13:36:48.08M 2015-10-13T12:34:18.460Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.580 34.735 1503.2958 13:36:48.28M 2015-10-13T12:34:18.664Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3002 13:36:48.48M 2015-10-13T12:34:18.870Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3000 13:36:48.68M 2015-10-13T12:34:19.070Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.584 34.739 1503.2994 13:36:48.88M 2015-10-13T12:34:19.275Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.585 34.739 1503.2993 13:36:49.10M 2015-10-13T12:34:19.474Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.581 34.736 1503.2958 13:36:49.30M 2015-10-13T12:34:19.685Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.581 34.736 1503.2954 13:36:49.50M 2015-10-13T12:34:19.885Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.581 34.736 1503.2954 13:36:49.70M 2015-10-13T12:34:20.085Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.581 34.736 1503.2961 13:36:49.89M 2015-10-13T12:34:20.289Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.585 34.740 1503.2987 13:36:50.11M 2015-10-13T12:34:20.494Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.741 1503.2990 13:36:50.31M 2015-10-13T12:34:20.700Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.583 34.738 1503.2959 13:36:50.51M 2015-10-13T12:34:20.900Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2955 13:36:50.71M 2015-10-13T12:34:21.100Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.582 34.737 1503.2955 13:36:50.91M 2015-10-13T12:34:21.305Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.582 34.738 1503.2947 13:36:51.13M 2015-10-13T12:34:21.510Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.583 34.738 1503.2955 13:36:51.33M 2015-10-13T12:34:21.725Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2959 13:36:51.53M 2015-10-13T12:34:21.915Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2957 13:36:51.74M 2015-10-13T12:34:22.120Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.741 1503.2982 13:36:51.93M 2015-10-13T12:34:22.320Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.586 34.741 1503.2993 13:36:52.15M 2015-10-13T12:34:22.524Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.585 34.740 1503.2993 13:36:52.34M 2015-10-13T12:34:22.725Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3000 13:36:52.54M 2015-10-13T12:34:22.930Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3002 13:36:52.74M 2015-10-13T12:34:23.130Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.584 34.738 1503.2994 13:36:52.94M 2015-10-13T12:34:23.336Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.584 34.738 1503.2986 13:36:53.16M 2015-10-13T12:34:23.542Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.583 34.737 1503.2992 13:36:53.36M 2015-10-13T12:34:23.740Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.583 34.737 1503.2990 13:36:53.56M 2015-10-13T12:34:23.945Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.583 34.737 1503.2981 13:36:53.75M 2015-10-13T12:34:24.145Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.583 34.738 1503.2988 13:36:53.95M 2015-10-13T12:34:24.350Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.584 34.738 1503.2991 13:36:54.17M 2015-10-13T12:34:24.575Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.591 34.744 1503.3074 13:36:54.37M 2015-10-13T12:34:24.775Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.592 34.745 1503.3092 13:36:54.57M 2015-10-13T12:34:24.955Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.593 34.746 1503.3110 13:36:54.77M 2015-10-13T12:34:25.160Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.593 34.746 1503.3116 13:36:54.97M 2015-10-13T12:34:25.365Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.593 34.746 1503.3108 13:36:55.19M 2015-10-13T12:34:25.574Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.593 34.746 1503.3099 13:36:55.39M 2015-10-13T12:34:25.770Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3011 13:36:55.59M 2015-10-13T12:34:25.975Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.3008 13:36:55.79M 2015-10-13T12:34:26.195Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3015 13:36:56.00M 2015-10-13T12:34:26.385Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.739 1503.3029 13:36:56.22M 2015-10-13T12:34:26.585Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3010 13:36:56.40M 2015-10-13T12:34:26.785Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.737 1503.2999 13:36:56.60M 2015-10-13T12:34:26.990Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.586 34.740 1503.3037 13:36:56.80M 2015-10-13T12:34:27.190Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.740 1503.3043 13:36:57.02M 2015-10-13T12:34:27.414Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.740 1503.3033 13:36:57.22M 2015-10-13T12:34:27.595Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.741 1503.3027 13:36:57.42M 2015-10-13T12:34:27.808Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.740 1503.3022 13:36:57.61M 2015-10-13T12:34:28.005Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.735 1503.2969 13:36:57.81M 2015-10-13T12:34:28.210Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.584 34.738 1503.3004 13:36:58.03M 2015-10-13T12:34:28.410Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3011 13:36:58.23M 2015-10-13T12:34:28.615Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.586 34.740 1503.3022 13:36:58.43M 2015-10-13T12:34:28.818Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.741 1503.3046 13:36:58.63M 2015-10-13T12:34:29.020Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3026 13:36:58.83M 2015-10-13T12:34:29.220Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.738 1503.3024 13:36:59.05M 2015-10-13T12:34:29.425Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.584 34.738 1503.3013 13:36:59.25M 2015-10-13T12:34:29.630Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.2998 13:36:59.45M 2015-10-13T12:34:29.830Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.735 1503.3002 13:36:59.65M 2015-10-13T12:34:30.030Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.735 1503.3008 13:36:59.84M 2015-10-13T12:34:30.235Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.581 34.734 1503.3002 13:37:00.06M 2015-10-13T12:34:30.445Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.580 34.733 1503.2994 13:37:00.26M 2015-10-13T12:34:30.660Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.590 34.742 1503.3101 13:37:00.46M 2015-10-13T12:34:30.850Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3107 13:37:00.68M 2015-10-13T12:34:31.050Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.592 34.744 1503.3124 13:37:00.86M 2015-10-13T12:34:31.255Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.594 34.746 1503.3143 13:37:01.08M 2015-10-13T12:34:31.455Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3156 13:37:01.28M 2015-10-13T12:34:31.660Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3158 13:37:01.48M 2015-10-13T12:34:31.860Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3158 13:37:01.67M 2015-10-13T12:34:32.065Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.596 34.748 1503.3160 13:37:01.87M 2015-10-13T12:34:32.270Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.594 34.746 1503.3143 13:37:02.09M 2015-10-13T12:34:32.470Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.594 34.746 1503.3134 13:37:02.29M 2015-10-13T12:34:32.675Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.593 34.745 1503.3120 13:37:02.49M 2015-10-13T12:34:32.880Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3165 13:37:02.69M 2015-10-13T12:34:33.081Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.595 34.748 1503.3152 13:37:02.89M 2015-10-13T12:34:33.294Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.594 34.747 1503.3135 13:37:03.11M 2015-10-13T12:34:33.485Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.593 34.745 1503.3120 13:37:03.31M 2015-10-13T12:34:33.690Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.592 34.744 1503.3108 13:37:03.51M 2015-10-13T12:34:33.896Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3099 13:37:03.71M 2015-10-13T12:34:34.098Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.744 1503.3099 13:37:03.91M 2015-10-13T12:34:34.300Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.591 34.744 1503.3091 13:37:04.13M 2015-10-13T12:34:34.500Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.589 34.742 1503.3063 13:37:04.32M 2015-10-13T12:34:34.705Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.589 34.743 1503.3064 13:37:04.52M 2015-10-13T12:34:34.905Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.590 34.743 1503.3064 13:37:04.72M 2015-10-13T12:34:35.125Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.590 34.744 1503.3066 13:37:04.92M 2015-10-13T12:34:35.310Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.590 34.744 1503.3060 13:37:05.15M 2015-10-13T12:34:35.515Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.590 34.744 1503.3059 13:37:05.34M 2015-10-13T12:34:35.715Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.590 34.744 1503.3044 13:37:05.54M 2015-10-13T12:34:35.920Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.589 34.743 1503.3037 13:37:05.73M 2015-10-13T12:34:36.125Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.590 34.744 1503.3046 13:37:05.93M 2015-10-13T12:34:36.330Z|I-OCEAN7-304-XXXX| 24.91 13.916 41.591 34.745 1503.3051 13:37:06.15M 2015-10-13T12:34:36.530Z|I-OCEAN7-304-XXXX| 24.92 13.916 41.591 34.746 1503.3059 13:37:06.35M 2015-10-13T12:34:36.738Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.592 34.746 1503.3079 13:37:06.55M 2015-10-13T12:34:36.935Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.594 34.747 1503.3083 13:37:06.75M 2015-10-13T12:34:37.140Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.594 34.748 1503.3099 13:37:06.95M 2015-10-13T12:34:37.345Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.596 34.749 1503.3115 13:37:07.17M 2015-10-13T12:34:37.545Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.596 34.749 1503.3136 13:37:07.37M 2015-10-13T12:34:37.750Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.596 34.750 1503.3131 13:37:07.56M 2015-10-13T12:34:37.950Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3134 13:37:07.77M 2015-10-13T12:34:38.155Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3136 13:37:07.96M 2015-10-13T12:34:38.360Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.600 34.753 1503.3186 13:37:08.19M 2015-10-13T12:34:38.565Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.599 34.752 1503.3181 13:37:08.38M 2015-10-13T12:34:38.765Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3175 13:37:08.58M 2015-10-13T12:34:38.965Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.750 1503.3163 13:37:08.78M 2015-10-13T12:34:39.170Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.749 1503.3154 13:37:09.00M 2015-10-13T12:34:39.378Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.749 1503.3157 13:37:09.20M 2015-10-13T12:34:39.595Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3156 13:37:09.40M 2015-10-13T12:34:39.780Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.596 34.748 1503.3162 13:37:09.61M 2015-10-13T12:34:39.985Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.747 1503.3148 13:37:09.80M 2015-10-13T12:34:40.185Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.594 34.746 1503.3137 13:37:10.01M 2015-10-13T12:34:40.390Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.592 34.744 1503.3125 13:37:10.21M 2015-10-13T12:34:40.590Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.591 34.743 1503.3121 13:37:10.41M 2015-10-13T12:34:40.795Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.590 34.742 1503.3116 13:37:10.61M 2015-10-13T12:34:40.995Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.589 34.741 1503.3107 13:37:10.81M 2015-10-13T12:34:41.201Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.739 1503.3094 13:37:11.03M 2015-10-13T12:34:41.400Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.586 34.738 1503.3079 13:37:11.23M 2015-10-13T12:34:41.610Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.586 34.738 1503.3071 13:37:11.42M 2015-10-13T12:34:41.810Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.585 34.737 1503.3049 13:37:11.63M 2015-10-13T12:34:42.018Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.585 34.737 1503.3037 13:37:11.82M 2015-10-13T12:34:42.217Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3037 13:37:12.04M 2015-10-13T12:34:42.420Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3032 13:37:12.24M 2015-10-13T12:34:42.625Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3016 13:37:12.44M 2015-10-13T12:34:42.825Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3013 13:37:12.64M 2015-10-13T12:34:43.025Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.584 34.738 1503.3008 13:37:12.84M 2015-10-13T12:34:43.231Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.585 34.738 1503.3011 13:37:13.06M 2015-10-13T12:34:43.431Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3015 13:37:13.26M 2015-10-13T12:34:43.636Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.592 34.746 1503.3081 13:37:13.45M 2015-10-13T12:34:43.841Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.590 34.742 1503.3098 13:37:13.65M 2015-10-13T12:34:44.061Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3099 13:37:13.85M 2015-10-13T12:34:44.254Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3104 13:37:14.09M 2015-10-13T12:34:44.451Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.741 1503.3105 13:37:14.27M 2015-10-13T12:34:44.650Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.590 34.741 1503.3109 13:37:14.47M 2015-10-13T12:34:44.857Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3114 13:37:14.67M 2015-10-13T12:34:45.056Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3105 13:37:14.87M 2015-10-13T12:34:45.261Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.589 34.740 1503.3120 13:37:15.09M 2015-10-13T12:34:45.461Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.592 34.743 1503.3152 13:37:15.29M 2015-10-13T12:34:45.671Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3159 13:37:15.48M 2015-10-13T12:34:45.871Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.594 34.745 1503.3173 13:37:15.69M 2015-10-13T12:34:46.076Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3175 13:37:15.88M 2015-10-13T12:34:46.281Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.597 34.748 1503.3192 13:37:16.10M 2015-10-13T12:34:46.481Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.596 34.748 1503.3191 13:37:16.30M 2015-10-13T12:34:46.686Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.596 34.747 1503.3187 13:37:16.50M 2015-10-13T12:34:46.886Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.595 34.746 1503.3184 13:37:16.70M 2015-10-13T12:34:47.091Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.594 34.745 1503.3177 13:37:16.90M 2015-10-13T12:34:47.291Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.593 34.745 1503.3167 13:37:17.12M 2015-10-13T12:34:47.497Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.593 34.744 1503.3168 13:37:17.32M 2015-10-13T12:34:47.701Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.592 34.743 1503.3157 13:37:17.52M 2015-10-13T12:34:47.901Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3140 13:37:17.72M 2015-10-13T12:34:48.101Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.590 34.744 1503.3068 13:37:17.91M 2015-10-13T12:34:48.306Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.590 34.744 1503.3054 13:37:18.13M 2015-10-13T12:34:48.526Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3044 13:37:18.33M 2015-10-13T12:34:48.711Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3026 13:37:18.55M 2015-10-13T12:34:48.916Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.588 34.744 1503.3010 13:37:18.73M 2015-10-13T12:34:49.116Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3054 13:37:18.93M 2015-10-13T12:34:49.321Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3062 13:37:19.15M 2015-10-13T12:34:49.526Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3062 13:37:19.35M 2015-10-13T12:34:49.726Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.586 34.739 1503.3068 13:37:19.54M 2015-10-13T12:34:49.931Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.586 34.738 1503.3068 13:37:19.74M 2015-10-13T12:34:50.137Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.586 34.739 1503.3060 13:37:19.94M 2015-10-13T12:34:50.336Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.738 1503.3052 13:37:20.16M 2015-10-13T12:34:50.542Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.737 1503.3049 13:37:20.36M 2015-10-13T12:34:50.746Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3043 13:37:20.56M 2015-10-13T12:34:50.946Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3041 13:37:20.76M 2015-10-13T12:34:51.151Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.737 1503.3046 13:37:20.95M 2015-10-13T12:34:51.351Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.579 34.732 1503.2977 13:37:21.18M 2015-10-13T12:34:51.556Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.579 34.732 1503.2963 13:37:21.37M 2015-10-13T12:34:51.756Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.578 34.732 1503.2954 13:37:21.58M 2015-10-13T12:34:51.961Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.578 34.732 1503.2944 13:37:21.77M 2015-10-13T12:34:52.161Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.577 34.732 1503.2927 13:37:21.97M 2015-10-13T12:34:52.371Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.576 34.731 1503.2920 13:37:22.19M 2015-10-13T12:34:52.571Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.576 34.731 1503.2909 13:37:22.39M 2015-10-13T12:34:52.777Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.576 34.731 1503.2899 13:37:22.59M 2015-10-13T12:34:52.996Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.578 34.733 1503.2910 13:37:22.79M 2015-10-13T12:34:53.181Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2960 13:37:23.03M 2015-10-13T12:34:53.381Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.576 34.732 1503.2898 13:37:23.21M 2015-10-13T12:34:53.586Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.576 34.731 1503.2894 13:37:23.40M 2015-10-13T12:34:53.786Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.576 34.732 1503.2887 13:37:23.61M 2015-10-13T12:34:53.996Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.577 34.732 1503.2889 13:37:23.80M 2015-10-13T12:34:54.196Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.576 34.732 1503.2891 13:37:24.02M 2015-10-13T12:34:54.396Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.577 34.732 1503.2905 13:37:24.22M 2015-10-13T12:34:54.601Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.577 34.732 1503.2916 13:37:24.42M 2015-10-13T12:34:54.806Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.578 34.733 1503.2932 13:37:24.62M 2015-10-13T12:34:55.011Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.579 34.734 1503.2941 13:37:24.82M 2015-10-13T12:34:55.211Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.575 34.730 1503.2897 13:37:25.04M 2015-10-13T12:34:55.411Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.575 34.729 1503.2906 13:37:25.24M 2015-10-13T12:34:55.616Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.575 34.729 1503.2909 13:37:25.43M 2015-10-13T12:34:55.821Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.575 34.728 1503.2925 13:37:25.64M 2015-10-13T12:34:56.021Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.575 34.729 1503.2931 13:37:25.84M 2015-10-13T12:34:56.226Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.576 34.728 1503.2939 13:37:26.05M 2015-10-13T12:34:56.431Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.576 34.728 1503.2941 13:37:26.25M 2015-10-13T12:34:56.631Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.576 34.729 1503.2948 13:37:26.45M 2015-10-13T12:34:56.836Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.577 34.730 1503.2971 13:37:26.65M 2015-10-13T12:34:57.036Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.579 34.732 1503.3003 13:37:26.85M 2015-10-13T12:34:57.241Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.580 34.732 1503.3014 13:37:27.07M 2015-10-13T12:34:57.461Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.580 34.733 1503.3018 13:37:27.27M 2015-10-13T12:34:57.646Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.580 34.732 1503.3010 13:37:27.48M 2015-10-13T12:34:57.851Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.579 34.733 1503.2959 13:37:27.67M 2015-10-13T12:34:58.051Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.578 34.733 1503.2944 13:37:27.86M 2015-10-13T12:34:58.256Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.577 34.731 1503.2930 13:37:28.08M 2015-10-13T12:34:58.458Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.734 1503.2970 13:37:28.28M 2015-10-13T12:34:58.661Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2977 13:37:28.48M 2015-10-13T12:34:58.861Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.735 1503.2987 13:37:28.68M 2015-10-13T12:34:59.066Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.581 34.735 1503.2983 13:37:28.88M 2015-10-13T12:34:59.271Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.582 34.736 1503.2993 13:37:29.10M 2015-10-13T12:34:59.476Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.583 34.736 1503.3009 13:37:29.30M 2015-10-13T12:34:59.694Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.590 34.743 1503.3094 13:37:29.50M 2015-10-13T12:34:59.876Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.590 34.743 1503.3094 13:37:29.69M 2015-10-13T12:35:00.086Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3099 13:37:29.89M 2015-10-13T12:35:00.286Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.591 34.742 1503.3123 13:37:30.11M 2015-10-13T12:35:00.486Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.590 34.742 1503.3116 13:37:30.31M 2015-10-13T12:35:00.693Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3115 13:37:30.51M 2015-10-13T12:35:00.896Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.589 34.741 1503.3119 13:37:30.71M 2015-10-13T12:35:01.101Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.589 34.740 1503.3105 13:37:30.91M 2015-10-13T12:35:01.301Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.589 34.740 1503.3097 13:37:31.13M 2015-10-13T12:35:01.506Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.741 1503.3098 13:37:31.33M 2015-10-13T12:35:01.706Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.590 34.742 1503.3114 13:37:31.53M 2015-10-13T12:35:01.926Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3115 13:37:31.73M 2015-10-13T12:35:02.111Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.590 34.742 1503.3121 13:37:31.94M 2015-10-13T12:35:02.316Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3112 13:37:32.14M 2015-10-13T12:35:02.521Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.743 1503.3108 13:37:32.34M 2015-10-13T12:35:02.721Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3105 13:37:32.54M 2015-10-13T12:35:02.921Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3073 13:37:32.74M 2015-10-13T12:35:03.126Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3065 13:37:32.94M 2015-10-13T12:35:03.331Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.583 34.737 1503.3004 13:37:33.16M 2015-10-13T12:35:03.531Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.738 1503.3010 13:37:33.36M 2015-10-13T12:35:03.739Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.585 34.738 1503.3021 13:37:33.55M 2015-10-13T12:35:03.941Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3013 13:37:33.75M 2015-10-13T12:35:04.175Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3024 13:37:33.95M 2015-10-13T12:35:04.346Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3029 13:37:34.17M 2015-10-13T12:35:04.546Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3022 13:37:34.37M 2015-10-13T12:35:04.751Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.584 34.738 1503.3027 13:37:34.57M 2015-10-13T12:35:04.956Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3042 13:37:34.77M 2015-10-13T12:35:05.157Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.583 34.737 1503.3020 13:37:34.97M 2015-10-13T12:35:05.361Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.583 34.735 1503.3066 13:37:35.19M 2015-10-13T12:35:05.566Z|I-OCEAN7-304-XXXX| 25.03 13.920 41.583 34.734 1503.3064 13:37:35.39M 2015-10-13T12:35:05.766Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.582 34.734 1503.3051 13:37:35.59M 2015-10-13T12:35:05.972Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.581 34.733 1503.3038 13:37:35.78M 2015-10-13T12:35:06.176Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.581 34.733 1503.3030 13:37:36.00M 2015-10-13T12:35:06.392Z|I-OCEAN7-304-XXXX| 25.03 13.920 41.581 34.733 1503.3032 13:37:36.20M 2015-10-13T12:35:06.614Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.573 34.725 1503.2941 13:37:36.42M 2015-10-13T12:35:06.787Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.571 34.724 1503.2924 13:37:36.60M 2015-10-13T12:35:06.987Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.575 34.727 1503.2947 13:37:36.80M 2015-10-13T12:35:07.191Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.576 34.728 1503.2963 13:37:37.02M 2015-10-13T12:35:07.392Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.577 34.730 1503.2975 13:37:37.22M 2015-10-13T12:35:07.592Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.579 34.731 1503.2982 13:37:37.42M 2015-10-13T12:35:07.797Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.580 34.733 1503.3003 13:37:37.61M 2015-10-13T12:35:08.002Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.583 34.736 1503.3033 13:37:37.81M 2015-10-13T12:35:08.202Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.583 34.736 1503.3024 13:37:38.03M 2015-10-13T12:35:08.407Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.583 34.736 1503.3005 13:37:38.23M 2015-10-13T12:35:08.607Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.736 1503.3000 13:37:38.43M 2015-10-13T12:35:08.812Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.582 34.736 1503.2998 13:37:38.63M 2015-10-13T12:35:09.054Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.735 1503.2983 13:37:38.83M 2015-10-13T12:35:09.222Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.581 34.734 1503.2981 13:37:39.05M 2015-10-13T12:35:09.422Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.585 34.738 1503.3025 13:37:39.25M 2015-10-13T12:35:09.622Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.582 34.736 1503.2996 13:37:39.45M 2015-10-13T12:35:09.832Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.582 34.735 1503.2994 13:37:39.64M 2015-10-13T12:35:10.032Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3032 13:37:39.85M 2015-10-13T12:35:10.237Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3038 13:37:40.06M 2015-10-13T12:35:10.442Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3044 13:37:40.26M 2015-10-13T12:35:10.642Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3054 13:37:40.46M 2015-10-13T12:35:10.862Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.2990 13:37:40.66M 2015-10-13T12:35:11.047Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.3002 13:37:40.88M 2015-10-13T12:35:11.252Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.584 34.737 1503.3008 13:37:41.08M 2015-10-13T12:35:11.452Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.585 34.738 1503.3024 13:37:41.28M 2015-10-13T12:35:11.659Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3044 13:37:41.48M 2015-10-13T12:35:11.857Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.740 1503.3066 13:37:41.68M 2015-10-13T12:35:12.062Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.741 1503.3086 13:37:41.87M 2015-10-13T12:35:12.267Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.588 34.741 1503.3077 13:37:42.09M 2015-10-13T12:35:12.467Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.588 34.741 1503.3065 13:37:42.29M 2015-10-13T12:35:12.672Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3057 13:37:42.49M 2015-10-13T12:35:12.872Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.588 34.742 1503.3051 13:37:42.69M 2015-10-13T12:35:13.077Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.594 34.747 1503.3109 13:37:42.89M 2015-10-13T12:35:13.282Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.595 34.748 1503.3135 13:37:43.11M 2015-10-13T12:35:13.482Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.596 34.750 1503.3131 13:37:43.31M 2015-10-13T12:35:13.687Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.597 34.751 1503.3143 13:37:43.50M 2015-10-13T12:35:13.887Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.595 34.748 1503.3108 13:37:43.70M 2015-10-13T12:35:14.092Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.594 34.747 1503.3101 13:37:43.90M 2015-10-13T12:35:14.292Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.593 34.747 1503.3085 13:37:44.12M 2015-10-13T12:35:14.497Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.592 34.747 1503.3070 13:37:44.32M 2015-10-13T12:35:14.702Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.592 34.746 1503.3059 13:37:44.52M 2015-10-13T12:35:14.902Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.590 34.745 1503.3046 13:37:44.72M 2015-10-13T12:35:15.107Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.589 34.744 1503.3032 13:37:44.92M 2015-10-13T12:35:15.327Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.588 34.743 1503.3013 13:37:45.14M 2015-10-13T12:35:15.512Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.587 34.742 1503.3005 13:37:45.35M 2015-10-13T12:35:15.717Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.586 34.740 1503.3007 13:37:45.54M 2015-10-13T12:35:15.917Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3007 13:37:45.73M 2015-10-13T12:35:16.122Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.738 1503.3004 13:37:45.93M 2015-10-13T12:35:16.335Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.740 1503.3027 13:37:46.15M 2015-10-13T12:35:16.527Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.740 1503.3040 13:37:46.35M 2015-10-13T12:35:16.732Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.587 34.741 1503.3048 13:37:46.55M 2015-10-13T12:35:16.932Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3063 13:37:46.75M 2015-10-13T12:35:17.137Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3185 13:37:46.95M 2015-10-13T12:35:17.337Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3191 13:37:47.16M 2015-10-13T12:35:17.542Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.741 1503.3082 13:37:47.36M 2015-10-13T12:35:17.742Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.740 1503.3071 13:37:47.56M 2015-10-13T12:35:17.975Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3066 13:37:47.76M 2015-10-13T12:35:18.152Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.587 34.739 1503.3069 13:37:47.96M 2015-10-13T12:35:18.374Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.586 34.738 1503.3070 13:37:48.18M 2015-10-13T12:35:18.557Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3000 13:37:48.38M 2015-10-13T12:35:18.762Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.584 34.739 1503.2988 13:37:48.58M 2015-10-13T12:35:18.962Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.584 34.739 1503.2977 13:37:48.78M 2015-10-13T12:35:19.167Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.583 34.738 1503.2971 13:37:49.00M 2015-10-13T12:35:19.367Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3020 13:37:49.19M 2015-10-13T12:35:19.572Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.588 34.743 1503.3033 13:37:49.39M 2015-10-13T12:35:19.792Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.742 1503.3015 13:37:49.59M 2015-10-13T12:35:19.977Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.586 34.741 1503.3000 13:37:49.81M 2015-10-13T12:35:20.182Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.585 34.740 1503.2993 13:37:50.01M 2015-10-13T12:35:20.387Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.584 34.739 1503.2993 13:37:50.21M 2015-10-13T12:35:20.587Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.583 34.738 1503.2988 13:37:50.41M 2015-10-13T12:35:20.792Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.582 34.736 1503.2992 13:37:50.61M 2015-10-13T12:35:20.992Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.582 34.736 1503.2996 13:37:50.81M 2015-10-13T12:35:21.202Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.582 34.736 1503.3003 13:37:51.02M 2015-10-13T12:35:21.397Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3000 13:37:51.23M 2015-10-13T12:35:21.602Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.734 1503.3008 13:37:51.42M 2015-10-13T12:35:21.808Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.582 34.735 1503.3015 13:37:51.62M 2015-10-13T12:35:22.012Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.589 34.741 1503.3101 13:37:51.82M 2015-10-13T12:35:22.212Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.591 34.743 1503.3123 13:37:52.04M 2015-10-13T12:35:22.417Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3105 13:37:52.24M 2015-10-13T12:35:22.617Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.588 34.740 1503.3080 13:37:52.44M 2015-10-13T12:35:22.823Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.583 34.736 1503.3030 13:37:52.64M 2015-10-13T12:35:23.022Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3018 13:37:52.84M 2015-10-13T12:35:23.227Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.581 34.734 1503.3005 13:37:53.06M 2015-10-13T12:35:23.432Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.737 1503.3042 13:37:53.26M 2015-10-13T12:35:23.632Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3046 13:37:53.45M 2015-10-13T12:35:23.837Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3037 13:37:53.65M 2015-10-13T12:35:24.037Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.585 34.739 1503.3031 13:37:53.85M 2015-10-13T12:35:24.262Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.739 1503.3042 13:37:54.07M 2015-10-13T12:35:24.442Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.586 34.740 1503.3044 13:37:54.29M 2015-10-13T12:35:24.652Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3054 13:37:54.47M 2015-10-13T12:35:24.854Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.741 1503.3079 13:37:54.67M 2015-10-13T12:35:25.052Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3044 13:37:54.87M 2015-10-13T12:35:25.257Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.737 1503.3036 13:37:55.09M 2015-10-13T12:35:25.462Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.584 34.737 1503.3036 13:37:55.29M 2015-10-13T12:35:25.662Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.584 34.737 1503.3031 13:37:55.48M 2015-10-13T12:35:25.867Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.590 34.743 1503.3094 13:37:55.68M 2015-10-13T12:35:26.094Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3109 13:37:55.88M 2015-10-13T12:35:26.272Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.744 1503.3109 13:37:56.10M 2015-10-13T12:35:26.477Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.592 34.744 1503.3124 13:37:56.30M 2015-10-13T12:35:26.682Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.745 1503.3134 13:37:56.50M 2015-10-13T12:35:26.882Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.594 34.746 1503.3152 13:37:56.70M 2015-10-13T12:35:27.082Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.595 34.747 1503.3157 13:37:56.90M 2015-10-13T12:35:27.287Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.595 34.747 1503.3167 13:37:57.11M 2015-10-13T12:35:27.492Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.595 34.747 1503.3154 13:37:57.31M 2015-10-13T12:35:27.692Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.595 34.747 1503.3152 13:37:57.51M 2015-10-13T12:35:27.897Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.595 34.747 1503.3157 13:37:57.71M 2015-10-13T12:35:28.098Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.592 34.744 1503.3120 13:37:57.91M 2015-10-13T12:35:28.303Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.592 34.744 1503.3108 13:37:58.13M 2015-10-13T12:35:28.507Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.591 34.743 1503.3097 13:37:58.33M 2015-10-13T12:35:28.728Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.590 34.743 1503.3098 13:37:58.53M 2015-10-13T12:35:28.913Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.590 34.742 1503.3099 13:37:58.74M 2015-10-13T12:35:29.112Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.590 34.742 1503.3094 13:37:58.92M 2015-10-13T12:35:29.317Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.589 34.742 1503.3087 13:37:59.14M 2015-10-13T12:35:29.522Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.588 34.741 1503.3058 13:37:59.34M 2015-10-13T12:35:29.728Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3052 13:37:59.54M 2015-10-13T12:35:29.927Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3053 13:37:59.74M 2015-10-13T12:35:30.132Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3140 13:37:59.94M 2015-10-13T12:35:30.332Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.598 34.750 1503.3160 13:38:00.16M 2015-10-13T12:35:30.538Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.600 34.752 1503.3182 13:38:00.36M 2015-10-13T12:35:30.742Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.599 34.752 1503.3177 13:38:00.56M 2015-10-13T12:35:30.942Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.598 34.751 1503.3156 13:38:00.76M 2015-10-13T12:35:31.143Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.597 34.750 1503.3149 13:38:00.96M 2015-10-13T12:35:31.348Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.596 34.748 1503.3142 13:38:01.17M 2015-10-13T12:35:31.553Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.748 1503.3127 13:38:01.37M 2015-10-13T12:35:31.753Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.594 34.746 1503.3120 13:38:01.57M 2015-10-13T12:35:31.958Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.593 34.746 1503.3107 13:38:01.77M 2015-10-13T12:35:32.174Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.593 34.745 1503.3102 13:38:01.97M 2015-10-13T12:35:32.363Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.745 1503.3102 13:38:02.19M 2015-10-13T12:35:32.568Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.744 1503.3109 13:38:02.39M 2015-10-13T12:35:32.768Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3118 13:38:02.59M 2015-10-13T12:35:32.973Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3119 13:38:02.79M 2015-10-13T12:35:33.193Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.599 34.750 1503.3195 13:38:03.00M 2015-10-13T12:35:33.382Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.600 34.751 1503.3203 13:38:03.22M 2015-10-13T12:35:33.583Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.600 34.752 1503.3213 13:38:03.40M 2015-10-13T12:35:33.788Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.601 34.752 1503.3219 13:38:03.60M 2015-10-13T12:35:33.988Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.602 34.753 1503.3218 13:38:03.80M 2015-10-13T12:35:34.193Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.602 34.754 1503.3215 13:38:04.02M 2015-10-13T12:35:34.398Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.601 34.753 1503.3210 13:38:04.22M 2015-10-13T12:35:34.598Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.601 34.753 1503.3199 13:38:04.42M 2015-10-13T12:35:34.803Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.601 34.754 1503.3195 13:38:04.62M 2015-10-13T12:35:35.003Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.601 34.754 1503.3198 13:38:04.82M 2015-10-13T12:35:35.208Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.601 34.754 1503.3195 13:38:05.04M 2015-10-13T12:35:35.408Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.600 34.753 1503.3186 13:38:05.23M 2015-10-13T12:35:35.614Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.600 34.753 1503.3170 13:38:05.43M 2015-10-13T12:35:35.818Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.600 34.753 1503.3165 13:38:05.63M 2015-10-13T12:35:36.018Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.600 34.753 1503.3173 13:38:05.83M 2015-10-13T12:35:36.223Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.599 34.752 1503.3160 13:38:06.05M 2015-10-13T12:35:36.428Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.598 34.752 1503.3163 13:38:06.25M 2015-10-13T12:35:36.628Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.598 34.751 1503.3156 13:38:06.45M 2015-10-13T12:35:36.833Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.749 1503.3140 13:38:06.65M 2015-10-13T12:35:37.054Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.595 34.748 1503.3132 13:38:06.85M 2015-10-13T12:35:37.254Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.594 34.747 1503.3120 13:38:07.06M 2015-10-13T12:35:37.455Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.593 34.746 1503.3108 13:38:07.26M 2015-10-13T12:35:37.663Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.592 34.745 1503.3101 13:38:07.46M 2015-10-13T12:35:37.848Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.743 1503.3090 13:38:07.68M 2015-10-13T12:35:38.048Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.742 1503.3087 13:38:07.86M 2015-10-13T12:35:38.253Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.741 1503.3081 13:38:08.08M 2015-10-13T12:35:38.453Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.740 1503.3081 13:38:08.28M 2015-10-13T12:35:38.658Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.740 1503.3085 13:38:08.47M 2015-10-13T12:35:38.863Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3080 13:38:08.68M 2015-10-13T12:35:39.063Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3075 13:38:08.88M 2015-10-13T12:35:39.268Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.587 34.739 1503.3074 13:38:09.09M 2015-10-13T12:35:39.468Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.587 34.739 1503.3077 13:38:09.29M 2015-10-13T12:35:39.673Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.586 34.738 1503.3080 13:38:09.49M 2015-10-13T12:35:39.878Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.586 34.738 1503.3085 13:38:09.69M 2015-10-13T12:35:40.078Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.587 34.738 1503.3097 13:38:09.89M 2015-10-13T12:35:40.278Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.587 34.738 1503.3108 13:38:10.11M 2015-10-13T12:35:40.483Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.587 34.738 1503.3110 13:38:10.31M 2015-10-13T12:35:40.683Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.587 34.738 1503.3107 13:38:10.51M 2015-10-13T12:35:40.888Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.587 34.738 1503.3102 13:38:10.70M 2015-10-13T12:35:41.093Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.586 34.738 1503.3097 13:38:10.90M 2015-10-13T12:35:41.298Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.586 34.737 1503.3090 13:38:11.12M 2015-10-13T12:35:41.499Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.586 34.738 1503.3075 13:38:11.32M 2015-10-13T12:35:41.703Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.586 34.738 1503.3069 13:38:11.52M 2015-10-13T12:35:41.903Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.583 34.736 1503.3035 13:38:11.72M 2015-10-13T12:35:42.123Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.583 34.736 1503.3026 13:38:11.92M 2015-10-13T12:35:42.313Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.584 34.736 1503.3035 13:38:12.16M 2015-10-13T12:35:42.513Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.584 34.737 1503.3038 13:38:12.34M 2015-10-13T12:35:42.718Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.584 34.738 1503.3032 13:38:12.54M 2015-10-13T12:35:42.918Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3024 13:38:12.73M 2015-10-13T12:35:43.123Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3013 13:38:12.93M 2015-10-13T12:35:43.328Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3002 13:38:13.15M 2015-10-13T12:35:43.533Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.2998 13:38:13.36M 2015-10-13T12:35:43.733Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.584 34.738 1503.2998 13:38:13.55M 2015-10-13T12:35:43.938Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3002 13:38:13.75M 2015-10-13T12:35:44.138Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3011 13:38:13.95M 2015-10-13T12:35:44.343Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3015 13:38:14.17M 2015-10-13T12:35:44.574Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3025 13:38:14.37M 2015-10-13T12:35:44.748Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.739 1503.3030 13:38:14.57M 2015-10-13T12:35:44.953Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.586 34.739 1503.3038 13:38:14.76M 2015-10-13T12:35:45.153Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.586 34.739 1503.3035 13:38:14.97M 2015-10-13T12:35:45.358Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.739 1503.3027 13:38:15.18M 2015-10-13T12:35:45.558Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3019 13:38:15.38M 2015-10-13T12:35:45.763Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3021 13:38:15.58M 2015-10-13T12:35:45.968Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.739 1503.3024 13:38:15.78M 2015-10-13T12:35:46.168Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.740 1503.3027 13:38:16.00M 2015-10-13T12:35:46.373Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3021 13:38:16.20M 2015-10-13T12:35:46.588Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3021 13:38:16.40M 2015-10-13T12:35:46.778Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3018 13:38:16.61M 2015-10-13T12:35:46.983Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.587 34.742 1503.3007 13:38:16.80M 2015-10-13T12:35:47.183Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.742 1503.3011 13:38:17.02M 2015-10-13T12:35:47.388Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.743 1503.3009 13:38:17.21M 2015-10-13T12:35:47.614Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.587 34.743 1503.3003 13:38:17.41M 2015-10-13T12:35:47.793Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.587 34.743 1503.3003 13:38:17.61M 2015-10-13T12:35:47.998Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.587 34.742 1503.3002 13:38:17.81M 2015-10-13T12:35:48.203Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.742 1503.2999 13:38:18.03M 2015-10-13T12:35:48.403Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3008 13:38:18.23M 2015-10-13T12:35:48.603Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3007 13:38:18.43M 2015-10-13T12:35:48.808Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3004 13:38:18.63M 2015-10-13T12:35:49.013Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.586 34.741 1503.2990 13:38:18.82M 2015-10-13T12:35:49.213Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.585 34.740 1503.2993 13:38:19.05M 2015-10-13T12:35:49.418Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.2997 13:38:19.24M 2015-10-13T12:35:49.623Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3003 13:38:19.44M 2015-10-13T12:35:49.823Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.3007 13:38:19.64M 2015-10-13T12:35:50.028Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.737 1503.3007 13:38:19.84M 2015-10-13T12:35:50.228Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.583 34.736 1503.3018 13:38:20.06M 2015-10-13T12:35:50.433Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3014 13:38:20.26M 2015-10-13T12:35:50.638Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.583 34.736 1503.3029 13:38:20.46M 2015-10-13T12:35:50.838Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3021 13:38:20.66M 2015-10-13T12:35:51.058Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.583 34.736 1503.3022 13:38:20.86M 2015-10-13T12:35:51.243Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.583 34.736 1503.3024 13:38:21.09M 2015-10-13T12:35:51.448Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.583 34.736 1503.3025 13:38:21.27M 2015-10-13T12:35:51.653Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.583 34.736 1503.3022 13:38:21.47M 2015-10-13T12:35:51.853Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.736 1503.3020 13:38:21.67M 2015-10-13T12:35:52.095Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.584 34.737 1503.3027 13:38:21.87M 2015-10-13T12:35:52.264Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.585 34.738 1503.3033 13:38:22.09M 2015-10-13T12:35:52.468Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.585 34.738 1503.3037 13:38:22.29M 2015-10-13T12:35:52.668Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.585 34.738 1503.3043 13:38:22.49M 2015-10-13T12:35:52.868Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3051 13:38:22.69M 2015-10-13T12:35:53.074Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.585 34.738 1503.3052 13:38:22.89M 2015-10-13T12:35:53.274Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.740 1503.2996 13:38:23.11M 2015-10-13T12:35:53.484Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.585 34.739 1503.2990 13:38:23.30M 2015-10-13T12:35:53.679Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.588 34.742 1503.3027 13:38:23.50M 2015-10-13T12:35:53.884Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.588 34.742 1503.3022 13:38:23.70M 2015-10-13T12:35:54.089Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.588 34.743 1503.3030 13:38:23.90M 2015-10-13T12:35:54.294Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.589 34.743 1503.3036 13:38:24.12M 2015-10-13T12:35:54.494Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.589 34.744 1503.3038 13:38:24.32M 2015-10-13T12:35:54.699Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.590 34.745 1503.3043 13:38:24.52M 2015-10-13T12:35:54.899Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.591 34.746 1503.3058 13:38:24.72M 2015-10-13T12:35:55.104Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.592 34.747 1503.3068 13:38:24.91M 2015-10-13T12:35:55.309Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.592 34.747 1503.3068 13:38:25.13M 2015-10-13T12:35:55.529Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.592 34.746 1503.3073 13:38:25.33M 2015-10-13T12:35:55.714Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.592 34.746 1503.3071 13:38:25.55M 2015-10-13T12:35:55.919Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.591 34.745 1503.3070 13:38:25.73M 2015-10-13T12:35:56.119Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3080 13:38:25.93M 2015-10-13T12:35:56.319Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.591 34.745 1503.3080 13:38:26.15M 2015-10-13T12:35:56.524Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3075 13:38:26.35M 2015-10-13T12:35:56.729Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.743 1503.3071 13:38:26.55M 2015-10-13T12:35:56.929Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.589 34.742 1503.3057 13:38:26.75M 2015-10-13T12:35:57.134Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.592 34.745 1503.3091 13:38:26.94M 2015-10-13T12:35:57.334Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.592 34.745 1503.3094 13:38:27.16M 2015-10-13T12:35:57.539Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.592 34.745 1503.3086 13:38:27.36M 2015-10-13T12:35:57.739Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.591 34.745 1503.3085 13:38:27.56M 2015-10-13T12:35:57.944Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.591 34.744 1503.3081 13:38:27.76M 2015-10-13T12:35:58.149Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.591 34.744 1503.3091 13:38:27.96M 2015-10-13T12:35:58.349Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3103 13:38:28.18M 2015-10-13T12:35:58.559Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.594 34.747 1503.3129 13:38:28.38M 2015-10-13T12:35:58.759Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.593 34.746 1503.3108 13:38:28.58M 2015-10-13T12:35:58.964Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3127 13:38:28.78M 2015-10-13T12:35:59.164Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.595 34.748 1503.3135 13:38:29.98M 2015-10-13T12:35:59.364Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.595 34.748 1503.3146 13:38:29.19M 2015-10-13T12:35:59.569Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3151 13:38:29.39M 2015-10-13T12:35:59.774Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.597 34.750 1503.3148 13:38:29.59M 2015-10-13T12:35:59.994Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.598 34.751 1503.3154 13:38:29.79M 2015-10-13T12:36:00.179Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.599 34.752 1503.3167 13:38:30.03M 2015-10-13T12:36:00.379Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.600 34.753 1503.3176 13:38:30.21M 2015-10-13T12:36:00.589Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.600 34.753 1503.3171 13:38:30.41M 2015-10-13T12:36:00.784Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.598 34.752 1503.3159 13:38:30.61M 2015-10-13T12:36:00.989Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.598 34.751 1503.3157 13:38:30.80M 2015-10-13T12:36:01.194Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.598 34.751 1503.3148 13:38:31.02M 2015-10-13T12:36:01.394Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.598 34.751 1503.3142 13:38:31.22M 2015-10-13T12:36:01.599Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.597 34.750 1503.3134 13:38:31.42M 2015-10-13T12:36:01.804Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.750 1503.3127 13:38:31.62M 2015-10-13T12:36:02.004Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.595 34.749 1503.3124 13:38:31.82M 2015-10-13T12:36:02.209Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.595 34.748 1503.3115 13:38:32.03M 2015-10-13T12:36:02.414Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.595 34.748 1503.3109 13:38:32.24M 2015-10-13T12:36:02.614Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.595 34.748 1503.3114 13:38:32.44M 2015-10-13T12:36:02.819Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.748 1503.3118 13:38:32.64M 2015-10-13T12:36:03.019Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3119 13:38:32.84M 2015-10-13T12:36:03.224Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3116 13:38:33.05M 2015-10-13T12:36:03.429Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.594 34.747 1503.3110 13:38:33.25M 2015-10-13T12:36:03.629Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.593 34.747 1503.3109 13:38:33.45M 2015-10-13T12:36:03.834Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.593 34.747 1503.3104 13:38:33.65M 2015-10-13T12:36:04.039Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.593 34.746 1503.3105 13:38:33.85M 2015-10-13T12:36:04.239Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.746 1503.3092 13:38:34.07M 2015-10-13T12:36:04.459Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.592 34.745 1503.3086 13:38:34.27M 2015-10-13T12:36:04.644Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3083 13:38:34.48M 2015-10-13T12:36:04.849Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3080 13:38:34.66M 2015-10-13T12:36:05.049Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3079 13:38:34.86M 2015-10-13T12:36:05.254Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.591 34.742 1503.3114 13:38:35.08M 2015-10-13T12:36:05.459Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.590 34.742 1503.3114 13:38:35.28M 2015-10-13T12:36:05.659Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.589 34.741 1503.3105 13:38:35.48M 2015-10-13T12:36:05.864Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3097 13:38:35.68M 2015-10-13T12:36:06.064Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3097 13:38:35.88M 2015-10-13T12:36:06.269Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3099 13:38:36.10M 2015-10-13T12:36:06.474Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3102 13:38:36.30M 2015-10-13T12:36:06.679Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.587 34.738 1503.3104 13:38:36.50M 2015-10-13T12:36:06.879Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3094 13:38:36.70M 2015-10-13T12:36:07.084Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.739 1503.3096 13:38:36.90M 2015-10-13T12:36:07.284Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.588 34.740 1503.3103 13:38:37.11M 2015-10-13T12:36:07.489Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.740 1503.3107 13:38:37.31M 2015-10-13T12:36:07.689Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3104 13:38:37.51M 2015-10-13T12:36:07.889Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3093 13:38:37.71M 2015-10-13T12:36:08.094Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.589 34.742 1503.3081 13:38:37.91M 2015-10-13T12:36:08.299Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3075 13:38:38.13M 2015-10-13T12:36:08.499Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.598 34.751 1503.3180 13:38:38.33M 2015-10-13T12:36:08.704Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.599 34.751 1503.3180 13:38:38.53M 2015-10-13T12:36:08.924Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.599 34.751 1503.3177 13:38:38.73M 2015-10-13T12:36:09.114Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.599 34.751 1503.3181 13:38:38.94M 2015-10-13T12:36:09.314Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.599 34.752 1503.3175 13:38:39.14M 2015-10-13T12:36:09.514Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.600 34.754 1503.3177 13:38:39.34M 2015-10-13T12:36:09.719Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3085 13:38:39.54M 2015-10-13T12:36:09.924Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.591 34.746 1503.3073 13:38:39.74M 2015-10-13T12:36:10.129Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.590 34.745 1503.3057 13:38:39.94M 2015-10-13T12:36:10.329Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.590 34.744 1503.3048 13:38:40.16M 2015-10-13T12:36:10.529Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3052 13:38:40.36M 2015-10-13T12:36:10.734Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3057 13:38:40.55M 2015-10-13T12:36:10.939Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3057 13:38:40.75M 2015-10-13T12:36:11.144Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.744 1503.3003 13:38:40.95M 2015-10-13T12:36:11.344Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.2999 13:38:41.17M 2015-10-13T12:36:11.544Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.588 34.744 1503.2993 13:38:41.37M 2015-10-13T12:36:11.749Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.588 34.744 1503.2997 13:38:41.57M 2015-10-13T12:36:11.954Z|I-OCEAN7-304-XXXX| 25.00 13.914 41.588 34.744 1503.2996 13:38:41.77M 2015-10-13T12:36:12.159Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.588 34.744 1503.2988 13:38:41.97M 2015-10-13T12:36:12.359Z|I-OCEAN7-304-XXXX| 24.96 13.914 41.588 34.744 1503.2974 13:38:42.19M 2015-10-13T12:36:12.559Z|I-OCEAN7-304-XXXX| 24.95 13.914 41.587 34.744 1503.2969 13:38:42.39M 2015-10-13T12:36:12.769Z|I-OCEAN7-304-XXXX| 24.95 13.914 41.587 34.743 1503.2971 13:38:42.58M 2015-10-13T12:36:12.969Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.586 34.742 1503.2974 13:38:42.79M 2015-10-13T12:36:13.169Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.586 34.741 1503.2976 13:38:43.00M 2015-10-13T12:36:13.395Z|I-OCEAN7-304-XXXX| 24.93 13.915 41.584 34.740 1503.2960 13:38:43.20M 2015-10-13T12:36:13.580Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.583 34.738 1503.2941 13:38:43.42M 2015-10-13T12:36:13.784Z|I-OCEAN7-304-XXXX| 24.90 13.916 41.582 34.737 1503.2935 13:38:43.60M 2015-10-13T12:36:13.984Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.581 34.736 1503.2942 13:38:43.80M 2015-10-13T12:36:14.189Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.581 34.736 1503.2947 13:38:44.02M 2015-10-13T12:36:14.389Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.581 34.736 1503.2955 13:38:44.22M 2015-10-13T12:36:14.615Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.581 34.736 1503.2970 13:38:44.41M 2015-10-13T12:36:14.799Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.736 1503.2961 13:38:44.62M 2015-10-13T12:36:14.999Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.581 34.735 1503.2963 13:38:44.82M 2015-10-13T12:36:15.205Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.582 34.736 1503.2971 13:38:45.03M 2015-10-13T12:36:15.409Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.581 34.735 1503.2970 13:38:45.23M 2015-10-13T12:36:15.609Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.735 1503.2979 13:38:45.43M 2015-10-13T12:36:15.814Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.736 1503.2985 13:38:45.63M 2015-10-13T12:36:16.009Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.736 1503.2986 13:38:45.83M 2015-10-13T12:36:16.220Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.736 1503.2993 13:38:46.05M 2015-10-13T12:36:16.420Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.583 34.736 1503.3009 13:38:46.25M 2015-10-13T12:36:16.625Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.583 34.737 1503.3016 13:38:46.45M 2015-10-13T12:36:16.824Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3014 13:38:46.65M 2015-10-13T12:36:17.030Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3014 13:38:46.84M 2015-10-13T12:36:17.235Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.583 34.736 1503.3009 13:38:47.06M 2015-10-13T12:36:17.440Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.587 34.740 1503.3054 13:38:47.26M 2015-10-13T12:36:17.640Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3062 13:38:47.46M 2015-10-13T12:36:17.860Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3049 13:38:47.66M 2015-10-13T12:36:18.050Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.587 34.741 1503.3042 13:38:47.88M 2015-10-13T12:36:18.250Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.741 1503.3041 13:38:48.08M 2015-10-13T12:36:18.450Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3040 13:38:48.28M 2015-10-13T12:36:18.655Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3041 13:38:48.48M 2015-10-13T12:36:18.860Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3042 13:38:48.67M 2015-10-13T12:36:19.060Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.742 1503.3035 13:38:48.87M 2015-10-13T12:36:19.260Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3027 13:38:49.09M 2015-10-13T12:36:19.465Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3020 13:38:49.29M 2015-10-13T12:36:19.670Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3016 13:38:49.49M 2015-10-13T12:36:19.875Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.585 34.740 1503.3005 13:38:49.69M 2015-10-13T12:36:20.075Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.585 34.739 1503.2999 13:38:49.89M 2015-10-13T12:36:20.280Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.2997 13:38:50.11M 2015-10-13T12:36:20.480Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3005 13:38:50.31M 2015-10-13T12:36:20.685Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3007 13:38:50.51M 2015-10-13T12:36:20.885Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3015 13:38:50.70M 2015-10-13T12:36:21.090Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.738 1503.3024 13:38:50.90M 2015-10-13T12:36:21.295Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.738 1503.3027 13:38:51.12M 2015-10-13T12:36:21.495Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3022 13:38:51.32M 2015-10-13T12:36:21.700Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.584 34.738 1503.3026 13:38:51.52M 2015-10-13T12:36:21.905Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.585 34.738 1503.3030 13:38:51.72M 2015-10-13T12:36:22.105Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3031 13:38:51.92M 2015-10-13T12:36:22.325Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3027 13:38:52.14M 2015-10-13T12:36:22.510Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3033 13:38:52.35M 2015-10-13T12:36:22.715Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.584 34.737 1503.3032 13:38:52.53M 2015-10-13T12:36:22.920Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.584 34.737 1503.3041 13:38:52.73M 2015-10-13T12:36:23.125Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.584 34.737 1503.3047 13:38:52.93M 2015-10-13T12:36:23.325Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.585 34.737 1503.3047 13:38:53.15M 2015-10-13T12:36:23.525Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.585 34.737 1503.3049 13:38:53.35M 2015-10-13T12:36:23.730Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.584 34.736 1503.3052 13:38:53.55M 2015-10-13T12:36:23.935Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.584 34.736 1503.3055 13:38:53.75M 2015-10-13T12:36:24.137Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.584 34.736 1503.3051 13:38:53.95M 2015-10-13T12:36:24.340Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.737 1503.3055 13:38:54.17M 2015-10-13T12:36:24.545Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.585 34.737 1503.3066 13:38:54.37M 2015-10-13T12:36:24.745Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.585 34.737 1503.3060 13:38:54.57M 2015-10-13T12:36:24.950Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.585 34.738 1503.3059 13:38:54.77M 2015-10-13T12:36:25.155Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.586 34.738 1503.3054 13:38:54.96M 2015-10-13T12:36:25.356Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.746 1503.3141 13:38:55.18M 2015-10-13T12:36:25.555Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.595 34.747 1503.3152 13:38:55.38M 2015-10-13T12:36:25.760Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.596 34.748 1503.3147 13:38:55.58M 2015-10-13T12:36:25.965Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.596 34.749 1503.3151 13:38:55.78M 2015-10-13T12:36:26.165Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.749 1503.3160 13:38:56.00M 2015-10-13T12:36:26.370Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.750 1503.3163 13:38:56.20M 2015-10-13T12:36:26.570Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.597 34.750 1503.3159 13:38:56.40M 2015-10-13T12:36:26.790Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.598 34.750 1503.3156 13:38:56.59M 2015-10-13T12:36:26.980Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.597 34.750 1503.3142 13:38:56.81M 2015-10-13T12:36:27.185Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.596 34.749 1503.3134 13:38:57.01M 2015-10-13T12:36:27.385Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.596 34.749 1503.3143 13:38:57.21M 2015-10-13T12:36:27.590Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3142 13:38:57.41M 2015-10-13T12:36:27.815Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.595 34.748 1503.3137 13:38:57.61M 2015-10-13T12:36:27.995Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3108 13:38:57.81M 2015-10-13T12:36:28.200Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.594 34.749 1503.3096 13:38:58.03M 2015-10-13T12:36:28.400Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3036 13:38:58.23M 2015-10-13T12:36:28.605Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3036 13:38:58.43M 2015-10-13T12:36:28.805Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.744 1503.3041 13:38:58.63M 2015-10-13T12:36:29.010Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.744 1503.3036 13:38:58.82M 2015-10-13T12:36:29.210Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3038 13:38:59.04M 2015-10-13T12:36:29.418Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3033 13:38:59.24M 2015-10-13T12:36:29.615Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.743 1503.3029 13:38:59.44M 2015-10-13T12:36:29.820Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3030 13:38:59.64M 2015-10-13T12:36:30.020Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2988 13:38:59.84M 2015-10-13T12:36:30.225Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.739 1503.2988 13:39:00.06M 2015-10-13T12:36:30.430Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.583 34.738 1503.2986 13:39:00.26M 2015-10-13T12:36:30.630Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.583 34.737 1503.2987 13:39:00.45M 2015-10-13T12:36:30.835Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.582 34.737 1503.2987 13:39:00.65M 2015-10-13T12:36:31.040Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.738 1503.2997 13:39:00.85M 2015-10-13T12:36:31.260Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3018 13:39:01.07M 2015-10-13T12:36:31.445Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.740 1503.3031 13:39:01.29M 2015-10-13T12:36:31.645Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3047 13:39:01.47M 2015-10-13T12:36:31.850Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.741 1503.3051 13:39:01.67M 2015-10-13T12:36:32.058Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.742 1503.3051 13:39:01.87M 2015-10-13T12:36:32.260Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3003 13:39:02.09M 2015-10-13T12:36:32.460Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.740 1503.3015 13:39:02.29M 2015-10-13T12:36:32.665Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.586 34.740 1503.3015 13:39:02.49M 2015-10-13T12:36:32.865Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3022 13:39:02.69M 2015-10-13T12:36:33.071Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3027 13:39:02.88M 2015-10-13T12:36:33.270Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.739 1503.3027 13:39:03.10M 2015-10-13T12:36:33.475Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.739 1503.3025 13:39:03.30M 2015-10-13T12:36:33.681Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3022 13:39:03.50M 2015-10-13T12:36:33.881Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3022 13:39:03.70M 2015-10-13T12:36:34.086Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.738 1503.3021 13:39:03.90M 2015-10-13T12:36:34.290Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3029 13:39:04.12M 2015-10-13T12:36:34.490Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.3003 13:39:04.32M 2015-10-13T12:36:34.698Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.2994 13:39:04.51M 2015-10-13T12:36:34.897Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2988 13:39:04.71M 2015-10-13T12:36:35.100Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2992 13:39:04.91M 2015-10-13T12:36:35.300Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2997 13:39:05.13M 2015-10-13T12:36:35.505Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.583 34.737 1503.2991 13:39:05.33M 2015-10-13T12:36:35.725Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.582 34.736 1503.2988 13:39:05.53M 2015-10-13T12:36:35.910Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.735 1503.2981 13:39:05.75M 2015-10-13T12:36:36.115Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.580 34.734 1503.2979 13:39:05.93M 2015-10-13T12:36:36.320Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.581 34.735 1503.2975 13:39:06.15M 2015-10-13T12:36:36.520Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.580 34.734 1503.2976 13:39:06.35M 2015-10-13T12:36:36.725Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.586 34.739 1503.3048 13:39:06.55M 2015-10-13T12:36:36.925Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.587 34.740 1503.3057 13:39:06.74M 2015-10-13T12:36:37.130Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3058 13:39:06.94M 2015-10-13T12:36:37.330Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.742 1503.3070 13:39:07.16M 2015-10-13T12:36:37.537Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.742 1503.3073 13:39:07.36M 2015-10-13T12:36:37.740Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3071 13:39:07.56M 2015-10-13T12:36:37.946Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3065 13:39:07.76M 2015-10-13T12:36:38.150Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3059 13:39:07.96M 2015-10-13T12:36:38.346Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.589 34.742 1503.3054 13:39:08.18M 2015-10-13T12:36:38.551Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.589 34.742 1503.3053 13:39:08.38M 2015-10-13T12:36:38.756Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3046 13:39:08.57M 2015-10-13T12:36:38.956Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3043 13:39:08.77M 2015-10-13T12:36:39.160Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3049 13:39:08.97M 2015-10-13T12:36:39.361Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3052 13:39:09.19M 2015-10-13T12:36:39.565Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3062 13:39:09.39M 2015-10-13T12:36:39.770Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.738 1503.3007 13:39:09.59M 2015-10-13T12:36:39.971Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.737 1503.3005 13:39:09.79M 2015-10-13T12:36:40.191Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3013 13:39:10.01M 2015-10-13T12:36:40.376Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.738 1503.3022 13:39:10.22M 2015-10-13T12:36:40.581Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3032 13:39:10.41M 2015-10-13T12:36:40.804Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3043 13:39:10.60M 2015-10-13T12:36:40.986Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.585 34.738 1503.3057 13:39:10.80M 2015-10-13T12:36:41.191Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.586 34.738 1503.3068 13:39:11.02M 2015-10-13T12:36:41.396Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.586 34.738 1503.3074 13:39:11.22M 2015-10-13T12:36:41.601Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.587 34.739 1503.3086 13:39:11.42M 2015-10-13T12:36:41.801Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.587 34.739 1503.3096 13:39:11.62M 2015-10-13T12:36:42.001Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3083 13:39:11.82M 2015-10-13T12:36:42.206Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.740 1503.3085 13:39:12.04M 2015-10-13T12:36:42.411Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.588 34.741 1503.3082 13:39:12.24M 2015-10-13T12:36:42.618Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.589 34.741 1503.3081 13:39:12.44M 2015-10-13T12:36:42.817Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.589 34.741 1503.3087 13:39:12.64M 2015-10-13T12:36:43.016Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3096 13:39:12.83M 2015-10-13T12:36:43.221Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3097 13:39:13.05M 2015-10-13T12:36:43.426Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3094 13:39:13.25M 2015-10-13T12:36:43.626Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3081 13:39:13.45M 2015-10-13T12:36:43.831Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3074 13:39:13.65M 2015-10-13T12:36:44.031Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.587 34.740 1503.3066 13:39:13.85M 2015-10-13T12:36:44.236Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.740 1503.3070 13:39:14.07M 2015-10-13T12:36:44.441Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3071 13:39:14.27M 2015-10-13T12:36:44.661Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3071 13:39:14.47M 2015-10-13T12:36:44.846Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3052 13:39:14.68M 2015-10-13T12:36:45.046Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3051 13:39:14.86M 2015-10-13T12:36:45.251Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.738 1503.3058 13:39:15.08M 2015-10-13T12:36:45.457Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3060 13:39:15.28M 2015-10-13T12:36:45.656Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.586 34.738 1503.3082 13:39:15.48M 2015-10-13T12:36:45.861Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.585 34.737 1503.3082 13:39:15.68M 2015-10-13T12:36:46.061Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.591 34.742 1503.3138 13:39:15.88M 2015-10-13T12:36:46.266Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.591 34.742 1503.3138 13:39:16.10M 2015-10-13T12:36:46.471Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.591 34.742 1503.3141 13:39:16.29M 2015-10-13T12:36:46.671Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.591 34.742 1503.3140 13:39:16.49M 2015-10-13T12:36:46.876Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.590 34.742 1503.3137 13:39:16.69M 2015-10-13T12:36:47.076Z|I-OCEAN7-304-XXXX| 25.02 13.921 41.590 34.739 1503.3170 13:39:16.89M 2015-10-13T12:36:47.281Z|I-OCEAN7-304-XXXX| 24.99 13.921 41.589 34.739 1503.3156 13:39:17.11M 2015-10-13T12:36:47.486Z|I-OCEAN7-304-XXXX| 24.98 13.922 41.590 34.739 1503.3163 13:39:17.31M 2015-10-13T12:36:47.686Z|I-OCEAN7-304-XXXX| 25.01 13.922 41.589 34.738 1503.3164 13:39:17.51M 2015-10-13T12:36:47.891Z|I-OCEAN7-304-XXXX| 25.01 13.922 41.588 34.737 1503.3160 13:39:17.71M 2015-10-13T12:36:48.091Z|I-OCEAN7-304-XXXX| 25.01 13.922 41.588 34.737 1503.3154 13:39:17.91M 2015-10-13T12:36:48.296Z|I-OCEAN7-304-XXXX| 24.98 13.922 41.587 34.737 1503.3141 13:39:18.13M 2015-10-13T12:36:48.501Z|I-OCEAN7-304-XXXX| 24.98 13.922 41.586 34.736 1503.3129 13:39:18.32M 2015-10-13T12:36:48.701Z|I-OCEAN7-304-XXXX| 24.98 13.921 41.586 34.736 1503.3105 13:39:18.53M 2015-10-13T12:36:48.906Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.585 34.736 1503.3085 13:39:18.72M 2015-10-13T12:36:49.126Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3141 13:39:18.92M 2015-10-13T12:36:49.311Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.592 34.744 1503.3140 13:39:19.16M 2015-10-13T12:36:49.511Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.593 34.745 1503.3140 13:39:19.34M 2015-10-13T12:36:49.721Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.593 34.745 1503.3137 13:39:19.54M 2015-10-13T12:36:49.921Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.593 34.746 1503.3130 13:39:19.74M 2015-10-13T12:36:50.126Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.594 34.747 1503.3130 13:39:19.94M 2015-10-13T12:36:50.326Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.748 1503.3136 13:39:20.16M 2015-10-13T12:36:50.531Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3142 13:39:20.36M 2015-10-13T12:36:50.731Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3135 13:39:20.55M 2015-10-13T12:36:50.936Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3136 13:39:20.75M 2015-10-13T12:36:51.141Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.749 1503.3131 13:39:20.95M 2015-10-13T12:36:51.341Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.596 34.750 1503.3129 13:39:21.17M 2015-10-13T12:36:51.541Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.750 1503.3141 13:39:21.37M 2015-10-13T12:36:51.746Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.750 1503.3153 13:39:21.57M 2015-10-13T12:36:51.951Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.750 1503.3158 13:39:21.77M 2015-10-13T12:36:52.156Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.597 34.750 1503.3169 13:39:21.97M 2015-10-13T12:36:52.356Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.598 34.750 1503.3174 13:39:22.19M 2015-10-13T12:36:52.561Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.598 34.750 1503.3175 13:39:22.39M 2015-10-13T12:36:52.766Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.598 34.750 1503.3177 13:39:22.58M 2015-10-13T12:36:52.966Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.598 34.750 1503.3186 13:39:22.78M 2015-10-13T12:36:53.171Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.598 34.749 1503.3185 13:39:23.00M 2015-10-13T12:36:53.371Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.598 34.750 1503.3182 13:39:23.20M 2015-10-13T12:36:53.591Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.597 34.749 1503.3171 13:39:23.40M 2015-10-13T12:36:53.777Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.597 34.749 1503.3160 13:39:23.62M 2015-10-13T12:36:53.981Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.597 34.749 1503.3153 13:39:23.80M 2015-10-13T12:36:54.186Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.596 34.749 1503.3149 13:39:24.01M 2015-10-13T12:36:54.386Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.595 34.748 1503.3132 13:39:24.22M 2015-10-13T12:36:54.586Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.735 1503.2986 13:39:24.42M 2015-10-13T12:36:54.791Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.581 34.735 1503.2976 13:39:24.61M 2015-10-13T12:36:54.996Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2971 13:39:24.81M 2015-10-13T12:36:55.201Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.733 1503.2965 13:39:25.03M 2015-10-13T12:36:55.401Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.733 1503.2961 13:39:25.23M 2015-10-13T12:36:55.606Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.733 1503.2954 13:39:25.43M 2015-10-13T12:36:55.806Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.578 34.732 1503.2943 13:39:25.63M 2015-10-13T12:36:56.011Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3037 13:39:25.83M 2015-10-13T12:36:56.216Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.742 1503.3042 13:39:26.05M 2015-10-13T12:36:56.418Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.749 1503.3123 13:39:26.25M 2015-10-13T12:36:56.621Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.749 1503.3130 13:39:26.45M 2015-10-13T12:36:56.826Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.749 1503.3137 13:39:26.64M 2015-10-13T12:36:57.027Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3140 13:39:26.84M 2015-10-13T12:36:57.226Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.750 1503.3132 13:39:27.06M 2015-10-13T12:36:57.431Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3130 13:39:27.26M 2015-10-13T12:36:57.636Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.749 1503.3126 13:39:27.46M 2015-10-13T12:36:57.836Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.596 34.750 1503.3130 13:39:27.66M 2015-10-13T12:36:58.094Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.596 34.750 1503.3121 13:39:27.86M 2015-10-13T12:36:58.246Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.596 34.750 1503.3120 13:39:28.09M 2015-10-13T12:36:58.446Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.589 34.744 1503.3040 13:39:28.28M 2015-10-13T12:36:58.651Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.589 34.743 1503.3027 13:39:28.47M 2015-10-13T12:36:58.851Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3038 13:39:28.68M 2015-10-13T12:36:59.058Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3052 13:39:28.87M 2015-10-13T12:36:59.261Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3043 13:39:29.09M 2015-10-13T12:36:59.466Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.743 1503.3044 13:39:29.29M 2015-10-13T12:36:59.666Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3047 13:39:29.49M 2015-10-13T12:36:59.871Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.589 34.743 1503.3041 13:39:29.69M 2015-10-13T12:37:00.071Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.589 34.744 1503.3047 13:39:29.89M 2015-10-13T12:37:00.276Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.589 34.743 1503.3044 13:39:30.11M 2015-10-13T12:37:00.494Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.594 34.748 1503.3109 13:39:30.31M 2015-10-13T12:37:00.681Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.605 34.758 1503.3236 13:39:30.51M 2015-10-13T12:37:00.881Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.605 34.758 1503.3241 13:39:30.70M 2015-10-13T12:37:01.086Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.605 34.758 1503.3235 13:39:30.90M 2015-10-13T12:37:01.292Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.605 34.757 1503.3230 13:39:31.12M 2015-10-13T12:37:01.491Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.594 34.748 1503.3118 13:39:31.32M 2015-10-13T12:37:01.697Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.593 34.746 1503.3105 13:39:31.52M 2015-10-13T12:37:01.901Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.746 1503.3093 13:39:31.72M 2015-10-13T12:37:02.101Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.745 1503.3082 13:39:31.92M 2015-10-13T12:37:02.307Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.591 34.745 1503.3068 13:39:32.13M 2015-10-13T12:37:02.527Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.591 34.745 1503.3057 13:39:32.33M 2015-10-13T12:37:02.711Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.591 34.745 1503.3065 13:39:32.55M 2015-10-13T12:37:02.912Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.591 34.745 1503.3065 13:39:32.73M 2015-10-13T12:37:03.117Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3077 13:39:32.93M 2015-10-13T12:37:03.322Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.592 34.746 1503.3079 13:39:33.15M 2015-10-13T12:37:03.527Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.592 34.746 1503.3081 13:39:33.35M 2015-10-13T12:37:03.727Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3090 13:39:33.55M 2015-10-13T12:37:03.931Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3094 13:39:33.75M 2015-10-13T12:37:04.131Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.594 34.748 1503.3098 13:39:33.95M 2015-10-13T12:37:04.337Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.594 34.748 1503.3118 13:39:34.17M 2015-10-13T12:37:04.538Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.588 34.742 1503.3049 13:39:34.36M 2015-10-13T12:37:04.742Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3040 13:39:34.56M 2015-10-13T12:37:04.947Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3030 13:39:34.76M 2015-10-13T12:37:05.147Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3027 13:39:34.96M 2015-10-13T12:37:05.352Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3029 13:39:35.18M 2015-10-13T12:37:05.557Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.586 34.739 1503.3041 13:39:35.38M 2015-10-13T12:37:05.757Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3027 13:39:35.58M 2015-10-13T12:37:05.962Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.739 1503.3014 13:39:35.78M 2015-10-13T12:37:06.162Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.738 1503.3008 13:39:36.00M 2015-10-13T12:37:06.367Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3009 13:39:36.20M 2015-10-13T12:37:06.567Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3015 13:39:36.39M 2015-10-13T12:37:06.772Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3010 13:39:36.59M 2015-10-13T12:37:06.992Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3004 13:39:36.79M 2015-10-13T12:37:07.177Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.2999 13:39:37.03M 2015-10-13T12:37:07.382Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.2997 13:39:37.21M 2015-10-13T12:37:07.582Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.589 34.743 1503.3046 13:39:37.41M 2015-10-13T12:37:07.815Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.741 1503.3022 13:39:37.61M 2015-10-13T12:37:07.992Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.740 1503.3015 13:39:37.81M 2015-10-13T12:37:08.192Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3009 13:39:38.03M 2015-10-13T12:37:08.397Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.2996 13:39:38.22M 2015-10-13T12:37:08.602Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.736 1503.2976 13:39:38.42M 2015-10-13T12:37:08.802Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.580 34.735 1503.2960 13:39:38.62M 2015-10-13T12:37:09.007Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.579 34.733 1503.2949 13:39:38.82M 2015-10-13T12:37:09.207Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.578 34.732 1503.2950 13:39:39.04M 2015-10-13T12:37:09.412Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.739 1503.3032 13:39:39.24M 2015-10-13T12:37:09.617Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3038 13:39:39.44M 2015-10-13T12:37:09.817Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3041 13:39:39.64M 2015-10-13T12:37:10.022Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3049 13:39:39.84M 2015-10-13T12:37:10.222Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.584 34.738 1503.3008 13:39:40.05M 2015-10-13T12:37:10.427Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3004 13:39:40.26M 2015-10-13T12:37:10.632Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3004 13:39:40.45M 2015-10-13T12:37:10.832Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3009 13:39:40.65M 2015-10-13T12:37:11.055Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.736 1503.2993 13:39:40.85M 2015-10-13T12:37:11.242Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.2997 13:39:41.07M 2015-10-13T12:37:11.457Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3013 13:39:41.27M 2015-10-13T12:37:11.647Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.581 34.735 1503.2977 13:39:41.49M 2015-10-13T12:37:11.847Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.739 1503.3043 13:39:41.67M 2015-10-13T12:37:12.052Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3060 13:39:41.87M 2015-10-13T12:37:12.258Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3053 13:39:42.09M 2015-10-13T12:37:12.457Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3037 13:39:42.29M 2015-10-13T12:37:12.662Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3022 13:39:42.48M 2015-10-13T12:37:12.862Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.738 1503.3019 13:39:42.68M 2015-10-13T12:37:13.067Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.737 1503.3008 13:39:42.88M 2015-10-13T12:37:13.267Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.737 1503.2992 13:39:43.10M 2015-10-13T12:37:13.472Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.740 1503.3015 13:39:43.30M 2015-10-13T12:37:13.672Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.3009 13:39:43.50M 2015-10-13T12:37:13.882Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2998 13:39:43.70M 2015-10-13T12:37:14.082Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.585 34.740 1503.2990 13:39:43.90M 2015-10-13T12:37:14.295Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.584 34.740 1503.2985 13:39:44.11M 2015-10-13T12:37:14.492Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.739 1503.2974 13:39:44.31M 2015-10-13T12:37:14.692Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.583 34.739 1503.2957 13:39:44.52M 2015-10-13T12:37:14.898Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.582 34.738 1503.2947 13:39:44.71M 2015-10-13T12:37:15.097Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3024 13:39:44.91M 2015-10-13T12:37:15.302Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3022 13:39:45.13M 2015-10-13T12:37:15.502Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3022 13:39:45.33M 2015-10-13T12:37:15.707Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3024 13:39:45.53M 2015-10-13T12:37:15.922Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.596 34.751 1503.3086 13:39:45.73M 2015-10-13T12:37:16.112Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.596 34.752 1503.3091 13:39:45.94M 2015-10-13T12:37:16.317Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.597 34.752 1503.3104 13:39:46.15M 2015-10-13T12:37:16.517Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.597 34.751 1503.3118 13:39:46.35M 2015-10-13T12:37:16.722Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.596 34.750 1503.3104 13:39:46.54M 2015-10-13T12:37:16.922Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3104 13:39:46.74M 2015-10-13T12:37:17.127Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3054 13:39:46.94M 2015-10-13T12:37:17.327Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.741 1503.3053 13:39:47.16M 2015-10-13T12:37:17.532Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3049 13:39:47.36M 2015-10-13T12:37:17.732Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.586 34.739 1503.3041 13:39:47.56M 2015-10-13T12:37:17.937Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.586 34.739 1503.3041 13:39:47.75M 2015-10-13T12:37:18.142Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.586 34.739 1503.3042 13:39:47.96M 2015-10-13T12:37:18.342Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3058 13:39:48.18M 2015-10-13T12:37:18.547Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.739 1503.3069 13:39:48.37M 2015-10-13T12:37:18.752Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.587 34.739 1503.3066 13:39:48.57M 2015-10-13T12:37:18.957Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.587 34.739 1503.3070 13:39:48.77M 2015-10-13T12:37:19.157Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3075 13:39:48.97M 2015-10-13T12:37:19.362Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.587 34.740 1503.3070 13:39:49.19M 2015-10-13T12:37:19.562Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.580 34.733 1503.2986 13:39:49.39M 2015-10-13T12:37:19.767Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.579 34.733 1503.2977 13:39:49.59M 2015-10-13T12:37:19.967Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.580 34.733 1503.2982 13:39:49.79M 2015-10-13T12:37:20.172Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.579 34.733 1503.2976 13:39:50.01M 2015-10-13T12:37:20.392Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.579 34.733 1503.2960 13:39:50.21M 2015-10-13T12:37:20.577Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.578 34.733 1503.2947 13:39:50.42M 2015-10-13T12:37:20.778Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3003 13:39:50.60M 2015-10-13T12:37:20.982Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.739 1503.3009 13:39:50.80M 2015-10-13T12:37:21.187Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3022 13:39:51.02M 2015-10-13T12:37:21.392Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3026 13:39:51.22M 2015-10-13T12:37:21.592Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3030 13:39:51.42M 2015-10-13T12:37:21.797Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3043 13:39:51.62M 2015-10-13T12:37:21.997Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.741 1503.3037 13:39:51.82M 2015-10-13T12:37:22.202Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3113 13:39:52.04M 2015-10-13T12:37:22.407Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3126 13:39:52.23M 2015-10-13T12:37:22.613Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.596 34.749 1503.3147 13:39:52.44M 2015-10-13T12:37:22.812Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.596 34.749 1503.3143 13:39:52.63M 2015-10-13T12:37:23.044Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.594 34.747 1503.3112 13:39:52.83M 2015-10-13T12:37:23.217Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.593 34.746 1503.3101 13:39:53.05M 2015-10-13T12:37:23.419Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.592 34.745 1503.3090 13:39:53.25M 2015-10-13T12:37:23.623Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.744 1503.3076 13:39:53.45M 2015-10-13T12:37:23.827Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.742 1503.3060 13:39:53.65M 2015-10-13T12:37:24.027Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3021 13:39:53.85M 2015-10-13T12:37:24.232Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3024 13:39:54.07M 2015-10-13T12:37:24.432Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3024 13:39:54.26M 2015-10-13T12:37:24.637Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3018 13:39:54.46M 2015-10-13T12:37:24.858Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.586 34.740 1503.3015 13:39:54.66M 2015-10-13T12:37:25.047Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.585 34.740 1503.3000 13:39:54.88M 2015-10-13T12:37:25.247Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.740 1503.2988 13:39:55.08M 2015-10-13T12:37:25.452Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2993 13:39:55.28M 2015-10-13T12:37:25.653Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.585 34.740 1503.2979 13:39:55.48M 2015-10-13T12:37:25.852Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.2979 13:39:55.68M 2015-10-13T12:37:26.062Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.584 34.739 1503.2975 13:39:55.87M 2015-10-13T12:37:26.262Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.584 34.739 1503.2977 13:39:56.10M 2015-10-13T12:37:26.468Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2980 13:39:56.29M 2015-10-13T12:37:26.668Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.735 1503.2933 13:39:56.49M 2015-10-13T12:37:26.872Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.736 1503.2936 13:39:56.69M 2015-10-13T12:37:27.078Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.581 34.736 1503.2937 13:39:56.89M 2015-10-13T12:37:27.278Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.581 34.736 1503.2944 13:39:57.11M 2015-10-13T12:37:27.483Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2942 13:39:57.31M 2015-10-13T12:37:27.683Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2944 13:39:57.51M 2015-10-13T12:37:27.888Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2954 13:39:57.71M 2015-10-13T12:37:28.093Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.581 34.736 1503.2965 13:39:57.91M 2015-10-13T12:37:28.293Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3004 13:39:58.13M 2015-10-13T12:37:28.498Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3011 13:39:58.32M 2015-10-13T12:37:28.703Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.735 1503.2963 13:39:58.52M 2015-10-13T12:37:28.903Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.2988 13:39:58.72M 2015-10-13T12:37:29.108Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2993 13:39:58.92M 2015-10-13T12:37:29.328Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2997 13:39:59.14M 2015-10-13T12:37:29.513Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.737 1503.3005 13:39:59.36M 2015-10-13T12:37:29.718Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.736 1503.2998 13:39:59.54M 2015-10-13T12:37:29.918Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3024 13:39:59.74M 2015-10-13T12:37:30.123Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3026 13:39:59.94M 2015-10-13T12:37:30.335Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3037 13:40:00.15M 2015-10-13T12:37:30.528Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3037 13:40:00.35M 2015-10-13T12:37:30.733Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3043 13:40:00.55M 2015-10-13T12:37:30.933Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.739 1503.3032 13:40:00.75M 2015-10-13T12:37:31.138Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3030 13:40:00.95M 2015-10-13T12:37:31.338Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3011 13:40:01.17M 2015-10-13T12:37:31.543Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3004 13:40:01.37M 2015-10-13T12:37:31.748Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3002 13:40:01.57M 2015-10-13T12:37:31.948Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.2980 13:40:01.77M 2015-10-13T12:37:32.153Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.738 1503.2987 13:40:01.96M 2015-10-13T12:37:32.353Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.736 1503.2969 13:40:02.19M 2015-10-13T12:37:32.574Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.736 1503.2963 13:40:02.38M 2015-10-13T12:37:32.763Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.581 34.736 1503.2952 13:40:02.58M 2015-10-13T12:37:32.963Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.582 34.737 1503.2968 13:40:02.78M 2015-10-13T12:37:33.168Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.593 34.747 1503.3090 13:40:03.00M 2015-10-13T12:37:33.368Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.594 34.748 1503.3097 13:40:03.20M 2015-10-13T12:37:33.573Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.593 34.747 1503.3082 13:40:03.40M 2015-10-13T12:37:33.794Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.591 34.745 1503.3074 13:40:03.60M 2015-10-13T12:37:33.983Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.590 34.744 1503.3059 13:40:03.81M 2015-10-13T12:37:34.183Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.741 1503.3042 13:40:04.02M 2015-10-13T12:37:34.383Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3062 13:40:04.22M 2015-10-13T12:37:34.589Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.589 34.741 1503.3081 13:40:04.41M 2015-10-13T12:37:34.789Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.588 34.740 1503.3090 13:40:04.61M 2015-10-13T12:37:34.993Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.588 34.740 1503.3086 13:40:04.81M 2015-10-13T12:37:35.198Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.587 34.739 1503.3075 13:40:05.03M 2015-10-13T12:37:35.398Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.587 34.739 1503.3068 13:40:05.23M 2015-10-13T12:37:35.603Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3063 13:40:05.43M 2015-10-13T12:37:35.803Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3064 13:40:05.63M 2015-10-13T12:37:36.008Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.580 34.733 1503.2991 13:40:05.83M 2015-10-13T12:37:36.214Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3059 13:40:06.05M 2015-10-13T12:37:36.413Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.589 34.742 1503.3082 13:40:06.24M 2015-10-13T12:37:36.618Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.588 34.741 1503.3074 13:40:06.44M 2015-10-13T12:37:36.823Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.588 34.741 1503.3063 13:40:06.64M 2015-10-13T12:37:37.018Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3053 13:40:06.84M 2015-10-13T12:37:37.228Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.741 1503.3047 13:40:07.06M 2015-10-13T12:37:37.428Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3040 13:40:07.26M 2015-10-13T12:37:37.628Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.587 34.742 1503.3029 13:40:07.46M 2015-10-13T12:37:37.833Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3018 13:40:07.65M 2015-10-13T12:37:38.038Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.588 34.743 1503.3013 13:40:07.85M 2015-10-13T12:37:38.258Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3018 13:40:08.07M 2015-10-13T12:37:38.448Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.588 34.743 1503.3009 13:40:08.29M 2015-10-13T12:37:38.648Z|I-OCEAN7-304-XXXX| 24.94 13.915 41.588 34.744 1503.2999 13:40:08.47M 2015-10-13T12:37:38.848Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.588 34.743 1503.3000 13:40:08.67M 2015-10-13T12:37:39.053Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.743 1503.3010 13:40:08.87M 2015-10-13T12:37:39.258Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.587 34.741 1503.3004 13:40:09.09M 2015-10-13T12:37:39.458Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.587 34.742 1503.3011 13:40:09.29M 2015-10-13T12:37:39.695Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.587 34.741 1503.3010 13:40:09.49M 2015-10-13T12:37:39.868Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.586 34.741 1503.3010 13:40:09.69M 2015-10-13T12:37:40.068Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.590 34.744 1503.3052 13:40:09.89M 2015-10-13T12:37:40.273Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3022 13:40:10.11M 2015-10-13T12:37:40.473Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.576 34.730 1503.2903 13:40:10.30M 2015-10-13T12:37:40.678Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.575 34.730 1503.2906 13:40:10.50M 2015-10-13T12:37:40.883Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.575 34.729 1503.2910 13:40:10.70M 2015-10-13T12:37:41.083Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.574 34.728 1503.2911 13:40:10.90M 2015-10-13T12:37:41.283Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.733 1503.2985 13:40:11.12M 2015-10-13T12:37:41.488Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.593 34.745 1503.3127 13:40:11.32M 2015-10-13T12:37:41.693Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.594 34.746 1503.3143 13:40:11.52M 2015-10-13T12:37:41.899Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.595 34.747 1503.3162 13:40:11.72M 2015-10-13T12:37:42.098Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.748 1503.3184 13:40:11.92M 2015-10-13T12:37:42.335Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.596 34.748 1503.3179 13:40:12.14M 2015-10-13T12:37:42.508Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.596 34.748 1503.3179 13:40:12.33M 2015-10-13T12:37:42.723Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.596 34.748 1503.3190 13:40:12.53M 2015-10-13T12:37:42.909Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.596 34.748 1503.3184 13:40:12.75M 2015-10-13T12:37:43.113Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.597 34.748 1503.3188 13:40:12.93M 2015-10-13T12:37:43.323Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.593 34.745 1503.3143 13:40:13.15M 2015-10-13T12:37:43.518Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.593 34.745 1503.3145 13:40:13.35M 2015-10-13T12:37:43.718Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.594 34.746 1503.3145 13:40:13.55M 2015-10-13T12:37:43.928Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.595 34.747 1503.3147 13:40:13.74M 2015-10-13T12:37:44.128Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.590 34.743 1503.3098 13:40:13.95M 2015-10-13T12:37:44.333Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.743 1503.3086 13:40:14.16M 2015-10-13T12:37:44.543Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.589 34.742 1503.3090 13:40:14.36M 2015-10-13T12:37:44.738Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.581 34.734 1503.2987 13:40:14.56M 2015-10-13T12:37:44.938Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.734 1503.2982 13:40:14.76M 2015-10-13T12:37:45.144Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.733 1503.2986 13:40:14.96M 2015-10-13T12:37:45.343Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.579 34.732 1503.2986 13:40:15.18M 2015-10-13T12:37:45.548Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.579 34.732 1503.2986 13:40:15.38M 2015-10-13T12:37:45.753Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.579 34.732 1503.2980 13:40:15.58M 2015-10-13T12:37:45.958Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.579 34.732 1503.2988 13:40:15.78M 2015-10-13T12:37:46.158Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.579 34.732 1503.2991 13:40:16.00M 2015-10-13T12:37:46.363Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.579 34.732 1503.2983 13:40:16.19M 2015-10-13T12:37:46.568Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.579 34.733 1503.2982 13:40:16.39M 2015-10-13T12:37:46.768Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.580 34.733 1503.2975 13:40:16.59M 2015-10-13T12:37:46.975Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.579 34.733 1503.2976 13:40:16.79M 2015-10-13T12:37:47.193Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.733 1503.2976 13:40:17.01M 2015-10-13T12:37:47.379Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.585 34.738 1503.3022 13:40:17.23M 2015-10-13T12:37:47.579Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3027 13:40:17.41M 2015-10-13T12:37:47.784Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3026 13:40:17.61M 2015-10-13T12:37:47.989Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.586 34.739 1503.3041 13:40:17.81M 2015-10-13T12:37:48.189Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.587 34.741 1503.3058 13:40:18.02M 2015-10-13T12:37:48.394Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3068 13:40:18.22M 2015-10-13T12:37:48.598Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.599 34.752 1503.3191 13:40:18.42M 2015-10-13T12:37:48.798Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.749 1503.3169 13:40:18.62M 2015-10-13T12:37:49.004Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3151 13:40:18.82M 2015-10-13T12:37:49.203Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.749 1503.3159 13:40:19.04M 2015-10-13T12:37:49.403Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.750 1503.3175 13:40:19.24M 2015-10-13T12:37:49.613Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.599 34.750 1503.3195 13:40:19.44M 2015-10-13T12:37:49.813Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.600 34.751 1503.3199 13:40:19.64M 2015-10-13T12:37:50.019Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.601 34.752 1503.3214 13:40:19.83M 2015-10-13T12:37:50.219Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.595 34.747 1503.3162 13:40:20.06M 2015-10-13T12:37:50.424Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.595 34.747 1503.3167 13:40:20.25M 2015-10-13T12:37:50.628Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.595 34.747 1503.3180 13:40:20.45M 2015-10-13T12:37:50.829Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.596 34.747 1503.3186 13:40:20.65M 2015-10-13T12:37:51.034Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.590 34.742 1503.3121 13:40:20.85M 2015-10-13T12:37:51.234Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.590 34.741 1503.3115 13:40:21.07M 2015-10-13T12:37:51.439Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.589 34.741 1503.3104 13:40:21.27M 2015-10-13T12:37:51.659Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3094 13:40:21.47M 2015-10-13T12:37:51.849Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.741 1503.3088 13:40:21.68M 2015-10-13T12:37:52.049Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.592 34.744 1503.3124 13:40:21.87M 2015-10-13T12:37:52.249Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.592 34.744 1503.3119 13:40:22.08M 2015-10-13T12:37:52.454Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3104 13:40:22.28M 2015-10-13T12:37:52.654Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.591 34.744 1503.3098 13:40:22.48M 2015-10-13T12:37:52.859Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.591 34.744 1503.3087 13:40:22.68M 2015-10-13T12:37:53.059Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.591 34.745 1503.3080 13:40:22.88M 2015-10-13T12:37:53.264Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.588 34.742 1503.3053 13:40:23.10M 2015-10-13T12:37:53.469Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.748 1503.3120 13:40:23.30M 2015-10-13T12:37:53.674Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.593 34.747 1503.3094 13:40:23.50M 2015-10-13T12:37:53.874Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3109 13:40:23.70M 2015-10-13T12:37:54.079Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.596 34.750 1503.3121 13:40:23.89M 2015-10-13T12:37:54.279Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.596 34.748 1503.3186 13:40:24.11M 2015-10-13T12:37:54.484Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.597 34.748 1503.3204 13:40:24.31M 2015-10-13T12:37:54.684Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.747 1503.3176 13:40:24.51M 2015-10-13T12:37:54.894Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.595 34.746 1503.3188 13:40:24.71M 2015-10-13T12:37:55.094Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.595 34.746 1503.3174 13:40:24.91M 2015-10-13T12:37:55.299Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.748 1503.3191 13:40:25.13M 2015-10-13T12:37:55.499Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.593 34.745 1503.3157 13:40:25.33M 2015-10-13T12:37:55.699Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.592 34.744 1503.3146 13:40:25.53M 2015-10-13T12:37:55.904Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.593 34.745 1503.3141 13:40:25.72M 2015-10-13T12:37:56.124Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.593 34.745 1503.3137 13:40:25.93M 2015-10-13T12:37:56.314Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.593 34.745 1503.3121 13:40:26.16M 2015-10-13T12:37:56.514Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.593 34.746 1503.3113 13:40:26.34M 2015-10-13T12:37:56.719Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3092 13:40:26.54M 2015-10-13T12:37:56.919Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3052 13:40:26.74M 2015-10-13T12:37:57.124Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3035 13:40:26.94M 2015-10-13T12:37:57.324Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.744 1503.3024 13:40:27.16M 2015-10-13T12:37:57.529Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.597 34.752 1503.3116 13:40:27.36M 2015-10-13T12:37:57.734Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.597 34.752 1503.3114 13:40:27.56M 2015-10-13T12:37:57.939Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.598 34.753 1503.3112 13:40:27.76M 2015-10-13T12:37:58.139Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.597 34.752 1503.3108 13:40:27.96M 2015-10-13T12:37:58.339Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.596 34.751 1503.3085 13:40:28.18M 2015-10-13T12:37:58.544Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.751 1503.3081 13:40:28.37M 2015-10-13T12:37:58.749Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3046 13:40:28.57M 2015-10-13T12:37:58.949Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3044 13:40:28.77M 2015-10-13T12:37:59.154Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.591 34.746 1503.3048 13:40:28.97M 2015-10-13T12:37:59.359Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.591 34.747 1503.3047 13:40:29.19M 2015-10-13T12:37:59.564Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.585 34.741 1503.2981 13:40:29.39M 2015-10-13T12:37:59.759Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.742 1503.3003 13:40:29.59M 2015-10-13T12:37:59.969Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.742 1503.3019 13:40:29.78M 2015-10-13T12:38:00.169Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.588 34.743 1503.3029 13:40:30.01M 2015-10-13T12:38:00.374Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.743 1503.3040 13:40:30.21M 2015-10-13T12:38:00.615Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.744 1503.3033 13:40:30.40M 2015-10-13T12:38:00.779Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2948 13:40:30.62M 2015-10-13T12:38:00.979Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.736 1503.2943 13:40:30.80M 2015-10-13T12:38:01.184Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2972 13:40:31.02M 2015-10-13T12:38:01.384Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.585 34.739 1503.2983 13:40:31.22M 2015-10-13T12:38:01.615Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.586 34.740 1503.3004 13:40:31.42M 2015-10-13T12:38:01.794Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.584 34.738 1503.2987 13:40:31.62M 2015-10-13T12:38:02.015Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3011 13:40:31.82M 2015-10-13T12:38:02.199Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3032 13:40:32.03M 2015-10-13T12:38:02.399Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3030 13:40:32.23M 2015-10-13T12:38:02.604Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.741 1503.3024 13:40:32.43M 2015-10-13T12:38:02.804Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3020 13:40:32.63M 2015-10-13T12:38:03.009Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3018 13:40:32.83M 2015-10-13T12:38:03.214Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3005 13:40:33.05M 2015-10-13T12:38:03.414Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3004 13:40:33.25M 2015-10-13T12:38:03.619Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.2998 13:40:33.45M 2015-10-13T12:38:03.824Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.3000 13:40:33.65M 2015-10-13T12:38:04.024Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.2997 13:40:33.84M 2015-10-13T12:38:04.229Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.582 34.736 1503.2985 13:40:34.06M 2015-10-13T12:38:04.429Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.581 34.735 1503.2982 13:40:34.26M 2015-10-13T12:38:04.634Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.580 34.734 1503.2975 13:40:34.46M 2015-10-13T12:38:04.839Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.580 34.734 1503.2964 13:40:34.66M 2015-10-13T12:38:05.059Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.734 1503.2955 13:40:34.86M 2015-10-13T12:38:05.249Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.579 34.734 1503.2941 13:40:35.10M 2015-10-13T12:38:05.449Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.737 1503.2979 13:40:35.28M 2015-10-13T12:38:05.649Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.583 34.737 1503.2985 13:40:35.48M 2015-10-13T12:38:05.854Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.3008 13:40:35.68M 2015-10-13T12:38:06.059Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.739 1503.3019 13:40:35.88M 2015-10-13T12:38:06.294Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3027 13:40:36.10M 2015-10-13T12:38:06.464Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3042 13:40:36.29M 2015-10-13T12:38:06.664Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3065 13:40:36.49M 2015-10-13T12:38:06.869Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.743 1503.3082 13:40:36.69M 2015-10-13T12:38:07.069Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.743 1503.3083 13:40:36.89M 2015-10-13T12:38:07.274Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.589 34.742 1503.3083 13:40:37.11M 2015-10-13T12:38:07.474Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.742 1503.3075 13:40:37.31M 2015-10-13T12:38:07.679Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.592 34.744 1503.3105 13:40:37.51M 2015-10-13T12:38:07.894Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.592 34.745 1503.3116 13:40:37.71M 2015-10-13T12:38:08.084Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.591 34.744 1503.3109 13:40:37.90M 2015-10-13T12:38:08.289Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.590 34.743 1503.3094 13:40:38.12M 2015-10-13T12:38:08.495Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3082 13:40:38.32M 2015-10-13T12:38:08.694Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.582 34.735 1503.3009 13:40:38.52M 2015-10-13T12:38:08.899Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.582 34.735 1503.3004 13:40:38.72M 2015-10-13T12:38:09.099Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.735 1503.3003 13:40:38.92M 2015-10-13T12:38:09.304Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.734 1503.2993 13:40:39.13M 2015-10-13T12:38:09.524Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.579 34.732 1503.2976 13:40:39.34M 2015-10-13T12:38:09.710Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.578 34.731 1503.2960 13:40:39.55M 2015-10-13T12:38:09.914Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.734 1503.2987 13:40:39.73M 2015-10-13T12:38:10.114Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.582 34.735 1503.2993 13:40:39.93M 2015-10-13T12:38:10.319Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.595 34.747 1503.3137 13:40:40.15M 2015-10-13T12:38:10.524Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.595 34.748 1503.3141 13:40:40.35M 2015-10-13T12:38:10.724Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.591 34.744 1503.3086 13:40:40.55M 2015-10-13T12:38:10.929Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3068 13:40:40.75M 2015-10-13T12:38:11.134Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2958 13:40:40.95M 2015-10-13T12:38:11.334Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3024 13:40:41.17M 2015-10-13T12:38:11.542Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3029 13:40:41.37M 2015-10-13T12:38:11.740Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.741 1503.3029 13:40:41.57M 2015-10-13T12:38:11.944Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3041 13:40:41.76M 2015-10-13T12:38:12.145Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.590 34.744 1503.3054 13:40:41.96M 2015-10-13T12:38:12.349Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3035 13:40:42.18M 2015-10-13T12:38:12.574Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.588 34.743 1503.3014 13:40:42.38M 2015-10-13T12:38:12.755Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3014 13:40:42.58M 2015-10-13T12:38:12.960Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3076 13:40:42.78M 2015-10-13T12:38:13.160Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3087 13:40:43.00M 2015-10-13T12:38:13.365Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.590 34.743 1503.3096 13:40:43.20M 2015-10-13T12:38:13.569Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.743 1503.3110 13:40:43.40M 2015-10-13T12:38:13.774Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.592 34.744 1503.3130 13:40:43.59M 2015-10-13T12:38:13.990Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.593 34.744 1503.3143 13:40:43.80M 2015-10-13T12:38:14.174Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3152 13:40:44.03M 2015-10-13T12:38:14.380Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.593 34.744 1503.3160 13:40:44.21M 2015-10-13T12:38:14.585Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3115 13:40:44.41M 2015-10-13T12:38:14.785Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3113 13:40:44.61M 2015-10-13T12:38:14.990Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3103 13:40:44.81M 2015-10-13T12:38:15.195Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3093 13:40:45.03M 2015-10-13T12:38:15.414Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.588 34.740 1503.3088 13:40:45.23M 2015-10-13T12:38:15.600Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.588 34.740 1503.3081 13:40:45.43M 2015-10-13T12:38:15.800Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.586 34.739 1503.3062 13:40:45.63M 2015-10-13T12:38:16.005Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3043 13:40:45.82M 2015-10-13T12:38:16.205Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.737 1503.3043 13:40:46.04M 2015-10-13T12:38:16.415Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.737 1503.3046 13:40:46.24M 2015-10-13T12:38:16.615Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.583 34.736 1503.3036 13:40:46.44M 2015-10-13T12:38:16.820Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.583 34.736 1503.3025 13:40:46.64M 2015-10-13T12:38:17.020Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3010 13:40:46.84M 2015-10-13T12:38:17.225Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.583 34.736 1503.3024 13:40:47.06M 2015-10-13T12:38:17.425Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3030 13:40:47.26M 2015-10-13T12:38:17.630Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3041 13:40:47.46M 2015-10-13T12:38:17.830Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.576 34.730 1503.2948 13:40:47.66M 2015-10-13T12:38:18.035Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.582 34.736 1503.3016 13:40:47.85M 2015-10-13T12:38:18.240Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.583 34.737 1503.3027 13:40:48.07M 2015-10-13T12:38:18.460Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.737 1503.3037 13:40:48.27M 2015-10-13T12:38:18.645Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.585 34.738 1503.3052 13:40:48.49M 2015-10-13T12:38:18.854Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3055 13:40:48.67M 2015-10-13T12:38:19.050Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3053 13:40:48.87M 2015-10-13T12:38:19.255Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.586 34.739 1503.3055 13:40:49.09M 2015-10-13T12:38:19.455Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.586 34.739 1503.3059 13:40:49.29M 2015-10-13T12:38:19.660Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.739 1503.3048 13:40:49.49M 2015-10-13T12:38:19.865Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.738 1503.3030 13:40:49.69M 2015-10-13T12:38:20.065Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.584 34.737 1503.3021 13:40:49.88M 2015-10-13T12:38:20.265Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.737 1503.3011 13:40:50.10M 2015-10-13T12:38:20.470Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.737 1503.3004 13:40:50.30M 2015-10-13T12:38:20.675Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.582 34.736 1503.2992 13:40:50.50M 2015-10-13T12:38:20.880Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.582 34.736 1503.2977 13:40:50.70M 2015-10-13T12:38:21.080Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.585 34.740 1503.3010 13:40:50.90M 2015-10-13T12:38:21.285Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.598 34.751 1503.3151 13:40:51.12M 2015-10-13T12:38:21.490Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.598 34.751 1503.3145 13:40:51.32M 2015-10-13T12:38:21.690Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.746 1503.3079 13:40:51.52M 2015-10-13T12:38:21.895Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.591 34.745 1503.3062 13:40:51.71M 2015-10-13T12:38:22.095Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.744 1503.3049 13:40:51.91M 2015-10-13T12:38:22.300Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.743 1503.3021 13:40:52.13M 2015-10-13T12:38:22.500Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.585 34.741 1503.2987 13:40:52.33M 2015-10-13T12:38:22.705Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.741 1503.2991 13:40:52.53M 2015-10-13T12:38:22.925Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.586 34.741 1503.2996 13:40:52.73M 2015-10-13T12:38:23.110Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.584 34.739 1503.2972 13:40:52.95M 2015-10-13T12:38:23.315Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.583 34.739 1503.2969 13:40:53.15M 2015-10-13T12:38:23.515Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.741 1503.3005 13:40:53.35M 2015-10-13T12:38:23.720Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.742 1503.3010 13:40:53.55M 2015-10-13T12:38:23.920Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.742 1503.3018 13:40:53.74M 2015-10-13T12:38:24.125Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.588 34.742 1503.3027 13:40:53.94M 2015-10-13T12:38:24.330Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3026 13:40:54.16M 2015-10-13T12:38:24.530Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3030 13:40:54.36M 2015-10-13T12:38:24.735Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3031 13:40:54.56M 2015-10-13T12:38:24.940Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3033 13:40:54.76M 2015-10-13T12:38:25.145Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3037 13:40:54.96M 2015-10-13T12:38:25.345Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3021 13:40:55.18M 2015-10-13T12:38:25.550Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.738 1503.3029 13:40:55.38M 2015-10-13T12:38:25.750Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.579 34.733 1503.2969 13:40:55.58M 2015-10-13T12:38:25.955Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.579 34.734 1503.2965 13:40:55.77M 2015-10-13T12:38:26.155Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.580 34.734 1503.2959 13:40:55.97M 2015-10-13T12:38:26.360Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2959 13:40:56.19M 2015-10-13T12:38:26.560Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.735 1503.2955 13:40:56.39M 2015-10-13T12:38:26.765Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2960 13:40:56.59M 2015-10-13T12:38:26.965Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.582 34.737 1503.2970 13:40:56.79M 2015-10-13T12:38:27.170Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.583 34.737 1503.2986 13:40:57.01M 2015-10-13T12:38:27.390Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.739 1503.3013 13:40:57.21M 2015-10-13T12:38:27.580Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.588 34.742 1503.3055 13:40:57.42M 2015-10-13T12:38:27.780Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.588 34.741 1503.3055 13:40:57.60M 2015-10-13T12:38:27.980Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3049 13:40:57.80M 2015-10-13T12:38:28.185Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.740 1503.3057 13:40:58.02M 2015-10-13T12:38:28.390Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.586 34.739 1503.3063 13:40:58.22M 2015-10-13T12:38:28.590Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3052 13:40:58.42M 2015-10-13T12:38:28.795Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.583 34.736 1503.3029 13:40:58.62M 2015-10-13T12:38:29.000Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.582 34.735 1503.3005 13:40:58.82M 2015-10-13T12:38:29.200Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.735 1503.2985 13:40:59.04M 2015-10-13T12:38:29.405Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.737 1503.3002 13:40:59.24M 2015-10-13T12:38:29.605Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.738 1503.3000 13:40:59.43M 2015-10-13T12:38:29.810Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.738 1503.3003 13:40:59.63M 2015-10-13T12:38:30.010Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2993 13:40:59.84M 2015-10-13T12:38:30.217Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.590 34.744 1503.3063 13:41:00.05M 2015-10-13T12:38:30.420Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.591 34.745 1503.3068 13:41:00.25M 2015-10-13T12:38:30.620Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.746 1503.3077 13:41:00.45M 2015-10-13T12:38:30.825Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.593 34.747 1503.3088 13:41:00.65M 2015-10-13T12:38:31.055Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.594 34.748 1503.3103 13:41:00.85M 2015-10-13T12:38:31.230Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3108 13:41:01.07M 2015-10-13T12:38:31.435Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3112 13:41:01.27M 2015-10-13T12:38:31.640Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.595 34.749 1503.3102 13:41:01.47M 2015-10-13T12:38:31.894Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.595 34.749 1503.3103 13:41:01.67M 2015-10-13T12:38:32.040Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.595 34.749 1503.3103 13:41:01.88M 2015-10-13T12:38:32.245Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.598 34.752 1503.3137 13:41:02.08M 2015-10-13T12:38:32.450Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.598 34.752 1503.3141 13:41:02.28M 2015-10-13T12:38:32.655Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.591 34.746 1503.3064 13:41:02.48M 2015-10-13T12:38:32.884Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.590 34.745 1503.3052 13:41:02.68M 2015-10-13T12:38:33.056Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.591 34.745 1503.3060 13:41:02.88M 2015-10-13T12:38:33.261Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.591 34.746 1503.3070 13:41:03.10M 2015-10-13T12:38:33.465Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.591 34.746 1503.3073 13:41:03.30M 2015-10-13T12:38:33.666Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.591 34.745 1503.3070 13:41:03.49M 2015-10-13T12:38:33.871Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3041 13:41:03.69M 2015-10-13T12:38:34.076Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3031 13:41:03.89M 2015-10-13T12:38:34.276Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.741 1503.3027 13:41:04.11M 2015-10-13T12:38:34.481Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.595 34.749 1503.3110 13:41:04.31M 2015-10-13T12:38:34.686Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.596 34.750 1503.3119 13:41:04.51M 2015-10-13T12:38:34.885Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.597 34.751 1503.3134 13:41:04.71M 2015-10-13T12:38:35.090Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.598 34.752 1503.3157 13:41:04.91M 2015-10-13T12:38:35.290Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.599 34.753 1503.3151 13:41:05.13M 2015-10-13T12:38:35.496Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.600 34.754 1503.3162 13:41:05.33M 2015-10-13T12:38:35.696Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.601 34.755 1503.3177 13:41:05.53M 2015-10-13T12:38:35.906Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.602 34.756 1503.3181 13:41:05.72M 2015-10-13T12:38:36.106Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3070 13:41:05.92M 2015-10-13T12:38:36.326Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3064 13:41:06.14M 2015-10-13T12:38:36.506Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.744 1503.3052 13:41:06.36M 2015-10-13T12:38:36.716Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3043 13:41:06.54M 2015-10-13T12:38:36.916Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3025 13:41:06.74M 2015-10-13T12:38:37.121Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3029 13:41:06.94M 2015-10-13T12:38:37.326Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.743 1503.3032 13:41:07.16M 2015-10-13T12:38:37.526Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3040 13:41:07.36M 2015-10-13T12:38:37.731Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3037 13:41:07.56M 2015-10-13T12:38:37.931Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3083 13:41:07.76M 2015-10-13T12:38:38.131Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.591 34.745 1503.3074 13:41:07.95M 2015-10-13T12:38:38.341Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.744 1503.3073 13:41:08.17M 2015-10-13T12:38:38.542Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3069 13:41:08.37M 2015-10-13T12:38:38.741Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.582 34.736 1503.2991 13:41:08.57M 2015-10-13T12:38:38.975Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.735 1503.2983 13:41:08.77M 2015-10-13T12:38:39.151Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.735 1503.2988 13:41:08.97M 2015-10-13T12:38:39.351Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.582 34.735 1503.2996 13:41:09.19M 2015-10-13T12:38:39.556Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.582 34.735 1503.2999 13:41:09.39M 2015-10-13T12:38:39.761Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.582 34.736 1503.3004 13:41:09.59M 2015-10-13T12:38:39.961Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.3004 13:41:09.78M 2015-10-13T12:38:40.166Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3010 13:41:10.00M 2015-10-13T12:38:40.366Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.738 1503.3018 13:41:10.20M 2015-10-13T12:38:40.571Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3025 13:41:10.40M 2015-10-13T12:38:40.791Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3029 13:41:10.60M 2015-10-13T12:38:40.976Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3033 13:41:10.81M 2015-10-13T12:38:41.181Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3029 13:41:11.02M 2015-10-13T12:38:41.386Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3085 13:41:11.22M 2015-10-13T12:38:41.586Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.744 1503.3074 13:41:11.42M 2015-10-13T12:38:41.791Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.744 1503.3074 13:41:11.61M 2015-10-13T12:38:41.991Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3065 13:41:11.81M 2015-10-13T12:38:42.196Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.591 34.745 1503.3088 13:41:12.03M 2015-10-13T12:38:42.401Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3027 13:41:12.23M 2015-10-13T12:38:42.601Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3051 13:41:12.43M 2015-10-13T12:38:42.806Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.588 34.742 1503.3070 13:41:12.63M 2015-10-13T12:38:43.011Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.743 1503.3077 13:41:12.83M 2015-10-13T12:38:43.211Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.590 34.743 1503.3073 13:41:13.05M 2015-10-13T12:38:43.417Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.743 1503.3076 13:41:13.25M 2015-10-13T12:38:43.616Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.743 1503.3073 13:41:13.45M 2015-10-13T12:38:43.819Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.744 1503.3076 13:41:13.64M 2015-10-13T12:38:44.021Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.744 1503.3071 13:41:13.84M 2015-10-13T12:38:44.226Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3064 13:41:14.06M 2015-10-13T12:38:44.431Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.589 34.743 1503.3054 13:41:14.26M 2015-10-13T12:38:44.636Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.591 34.745 1503.3070 13:41:14.46M 2015-10-13T12:38:44.836Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.583 34.737 1503.2987 13:41:14.66M 2015-10-13T12:38:45.036Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.581 34.736 1503.2970 13:41:14.86M 2015-10-13T12:38:45.259Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.735 1503.2957 13:41:15.08M 2015-10-13T12:38:45.446Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.737 1503.2971 13:41:15.29M 2015-10-13T12:38:45.646Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.583 34.738 1503.2982 13:41:15.47M 2015-10-13T12:38:45.851Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2992 13:41:15.67M 2015-10-13T12:38:46.051Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.586 34.740 1503.3011 13:41:15.87M 2015-10-13T12:38:46.256Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3026 13:41:16.09M 2015-10-13T12:38:46.461Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.742 1503.3041 13:41:16.29M 2015-10-13T12:38:46.666Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.743 1503.3043 13:41:16.49M 2015-10-13T12:38:46.866Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3055 13:41:16.69M 2015-10-13T12:38:47.066Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.743 1503.3062 13:41:16.89M 2015-10-13T12:38:47.271Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.744 1503.3064 13:41:17.11M 2015-10-13T12:38:47.487Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.583 34.738 1503.2991 13:41:17.31M 2015-10-13T12:38:47.676Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.739 1503.3003 13:41:17.50M 2015-10-13T12:38:47.881Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3015 13:41:17.70M 2015-10-13T12:38:48.081Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.593 34.746 1503.3103 13:41:17.90M 2015-10-13T12:38:48.286Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.593 34.747 1503.3108 13:41:18.12M 2015-10-13T12:38:48.491Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.594 34.748 1503.3125 13:41:18.32M 2015-10-13T12:38:48.691Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.593 34.746 1503.3115 13:41:18.52M 2015-10-13T12:38:48.897Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.592 34.745 1503.3108 13:41:18.72M 2015-10-13T12:38:49.099Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3079 13:41:18.92M 2015-10-13T12:38:49.301Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3080 13:41:19.14M 2015-10-13T12:38:49.506Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.743 1503.3083 13:41:19.34M 2015-10-13T12:38:49.726Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.744 1503.3093 13:41:19.54M 2015-10-13T12:38:49.911Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.743 1503.3103 13:41:19.75M 2015-10-13T12:38:50.116Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.591 34.743 1503.3115 13:41:19.93M 2015-10-13T12:38:50.316Z|I-OCEAN7-304-XXXX| 25.10 13.918 41.591 34.743 1503.3126 13:41:20.15M 2015-10-13T12:38:50.521Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.593 34.745 1503.3148 13:41:20.35M 2015-10-13T12:38:50.721Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.594 34.745 1503.3156 13:41:20.55M 2015-10-13T12:38:50.926Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.594 34.745 1503.3156 13:41:20.75M 2015-10-13T12:38:51.126Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.596 34.748 1503.3184 13:41:20.95M 2015-10-13T12:38:51.331Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.749 1503.3184 13:41:21.16M 2015-10-13T12:38:51.531Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.749 1503.3173 13:41:21.36M 2015-10-13T12:38:51.738Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.597 34.750 1503.3158 13:41:21.56M 2015-10-13T12:38:51.941Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.597 34.750 1503.3157 13:41:21.76M 2015-10-13T12:38:52.141Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.590 34.744 1503.3083 13:41:21.96M 2015-10-13T12:38:52.346Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3060 13:41:22.18M 2015-10-13T12:38:52.551Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3082 13:41:22.38M 2015-10-13T12:38:52.751Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.747 1503.3092 13:41:22.58M 2015-10-13T12:38:52.956Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.594 34.748 1503.3108 13:41:22.78M 2015-10-13T12:38:53.161Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.597 34.751 1503.3132 13:41:23.00M 2015-10-13T12:38:53.361Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.597 34.751 1503.3123 13:41:23.20M 2015-10-13T12:38:53.566Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.750 1503.3104 13:41:23.39M 2015-10-13T12:38:53.766Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.594 34.749 1503.3094 13:41:23.60M 2015-10-13T12:38:53.971Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.595 34.749 1503.3101 13:41:23.79M 2015-10-13T12:38:54.191Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.596 34.750 1503.3108 13:41:24.01M 2015-10-13T12:38:54.379Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.594 34.749 1503.3092 13:41:24.23M 2015-10-13T12:38:54.581Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.594 34.748 1503.3087 13:41:24.41M 2015-10-13T12:38:54.786Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.596 34.750 1503.3115 13:41:24.61M 2015-10-13T12:38:54.986Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.596 34.750 1503.3132 13:41:24.81M 2015-10-13T12:38:55.191Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.597 34.750 1503.3134 13:41:25.03M 2015-10-13T12:38:55.391Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.597 34.750 1503.3137 13:41:25.23M 2015-10-13T12:38:55.615Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.750 1503.3136 13:41:25.42M 2015-10-13T12:38:55.796Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.750 1503.3132 13:41:25.62M 2015-10-13T12:38:56.001Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.750 1503.3137 13:41:25.82M 2015-10-13T12:38:56.206Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3137 13:41:26.04M 2015-10-13T12:38:56.406Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.595 34.748 1503.3136 13:41:26.24M 2015-10-13T12:38:56.614Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.598 34.751 1503.3165 13:41:26.44M 2015-10-13T12:38:56.811Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.592 34.746 1503.3092 13:41:26.64M 2015-10-13T12:38:57.019Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.593 34.747 1503.3104 13:41:26.84M 2015-10-13T12:38:57.221Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.593 34.747 1503.3099 13:41:27.06M 2015-10-13T12:38:57.421Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.581 34.736 1503.2966 13:41:27.26M 2015-10-13T12:38:57.626Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.580 34.735 1503.2959 13:41:27.45M 2015-10-13T12:38:57.831Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.579 34.734 1503.2947 13:41:27.65M 2015-10-13T12:38:58.031Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.581 34.736 1503.2960 13:41:27.85M 2015-10-13T12:38:58.254Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.583 34.738 1503.2974 13:41:28.07M 2015-10-13T12:38:58.436Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.584 34.739 1503.2981 13:41:28.27M 2015-10-13T12:38:58.657Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.585 34.740 1503.2985 13:41:28.47M 2015-10-13T12:38:58.842Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.585 34.741 1503.2985 13:41:28.69M 2015-10-13T12:38:59.047Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.586 34.741 1503.2983 13:41:28.87M 2015-10-13T12:38:59.246Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.586 34.742 1503.2977 13:41:29.09M 2015-10-13T12:38:59.456Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.587 34.743 1503.2983 13:41:29.28M 2015-10-13T12:38:59.658Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.587 34.743 1503.2987 13:41:29.49M 2015-10-13T12:38:59.857Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.587 34.742 1503.2990 13:41:29.68M 2015-10-13T12:39:00.062Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2996 13:41:29.88M 2015-10-13T12:39:00.267Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.741 1503.2988 13:41:30.10M 2015-10-13T12:39:00.467Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.741 1503.2988 13:41:30.30M 2015-10-13T12:39:00.672Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.591 34.746 1503.3048 13:41:30.50M 2015-10-13T12:39:00.872Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.746 1503.3058 13:41:30.70M 2015-10-13T12:39:01.077Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.592 34.746 1503.3075 13:41:30.90M 2015-10-13T12:39:01.282Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.593 34.747 1503.3094 13:41:31.11M 2015-10-13T12:39:01.482Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3076 13:41:31.32M 2015-10-13T12:39:01.682Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.590 34.744 1503.3075 13:41:31.51M 2015-10-13T12:39:01.887Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.589 34.742 1503.3075 13:41:31.71M 2015-10-13T12:39:02.092Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3060 13:41:31.91M 2015-10-13T12:39:02.298Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3048 13:41:32.13M 2015-10-13T12:39:02.497Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3027 13:41:32.33M 2015-10-13T12:39:02.702Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3007 13:41:32.53M 2015-10-13T12:39:02.902Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.739 1503.2997 13:41:32.73M 2015-10-13T12:39:03.122Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.739 1503.2996 13:41:32.93M 2015-10-13T12:39:03.312Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.3003 13:41:33.16M 2015-10-13T12:39:03.512Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.585 34.740 1503.2991 13:41:33.35M 2015-10-13T12:39:03.717Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2985 13:41:33.54M 2015-10-13T12:39:03.917Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.739 1503.2972 13:41:33.74M 2015-10-13T12:39:04.122Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.586 34.741 1503.2993 13:41:33.94M 2015-10-13T12:39:04.327Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.586 34.742 1503.2997 13:41:34.16M 2015-10-13T12:39:04.527Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3015 13:41:34.36M 2015-10-13T12:39:04.732Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3027 13:41:34.56M 2015-10-13T12:39:04.938Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3041 13:41:34.76M 2015-10-13T12:39:05.137Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.743 1503.3024 13:41:34.96M 2015-10-13T12:39:05.342Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.741 1503.3011 13:41:35.17M 2015-10-13T12:39:05.547Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.3009 13:41:35.37M 2015-10-13T12:39:05.747Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.3000 13:41:35.57M 2015-10-13T12:39:05.947Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3007 13:41:35.77M 2015-10-13T12:39:06.152Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.737 1503.2998 13:41:35.97M 2015-10-13T12:39:06.357Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.581 34.735 1503.2983 13:41:36.19M 2015-10-13T12:39:06.562Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.581 34.735 1503.2976 13:41:36.39M 2015-10-13T12:39:06.762Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.734 1503.2955 13:41:36.59M 2015-10-13T12:39:06.967Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.579 34.733 1503.2954 13:41:36.79M 2015-10-13T12:39:07.167Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.579 34.733 1503.2950 13:41:37.01M 2015-10-13T12:39:07.367Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.578 34.733 1503.2933 13:41:37.21M 2015-10-13T12:39:07.592Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2925 13:41:37.40M 2015-10-13T12:39:07.777Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.578 34.733 1503.2924 13:41:37.62M 2015-10-13T12:39:07.982Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.577 34.733 1503.2920 13:41:37.80M 2015-10-13T12:39:08.182Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.578 34.734 1503.2933 13:41:38.02M 2015-10-13T12:39:08.387Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2966 13:41:38.22M 2015-10-13T12:39:08.587Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3044 13:41:38.42M 2015-10-13T12:39:08.792Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3063 13:41:38.62M 2015-10-13T12:39:08.992Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3071 13:41:38.82M 2015-10-13T12:39:09.202Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.581 34.736 1503.2960 13:41:39.03M 2015-10-13T12:39:09.402Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.580 34.735 1503.2954 13:41:39.24M 2015-10-13T12:39:09.602Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.579 34.734 1503.2949 13:41:39.43M 2015-10-13T12:39:09.807Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.578 34.733 1503.2939 13:41:39.63M 2015-10-13T12:39:10.012Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.578 34.733 1503.2931 13:41:39.83M 2015-10-13T12:39:10.212Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.578 34.732 1503.2939 13:41:40.05M 2015-10-13T12:39:10.417Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.578 34.732 1503.2943 13:41:40.25M 2015-10-13T12:39:10.622Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.578 34.732 1503.2943 13:41:40.45M 2015-10-13T12:39:10.822Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.578 34.732 1503.2946 13:41:40.65M 2015-10-13T12:39:11.027Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3052 13:41:40.85M 2015-10-13T12:39:11.227Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.589 34.742 1503.3071 13:41:41.07M 2015-10-13T12:39:11.432Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.601 34.754 1503.3217 13:41:41.26M 2015-10-13T12:39:11.632Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.602 34.754 1503.3223 13:41:41.46M 2015-10-13T12:39:11.837Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.602 34.754 1503.3218 13:41:41.66M 2015-10-13T12:39:12.057Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.602 34.754 1503.3217 13:41:41.86M 2015-10-13T12:39:12.247Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.602 34.754 1503.3221 13:41:42.10M 2015-10-13T12:39:12.442Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3069 13:41:42.28M 2015-10-13T12:39:12.647Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3046 13:41:42.48M 2015-10-13T12:39:12.852Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.738 1503.3032 13:41:42.68M 2015-10-13T12:39:13.057Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3037 13:41:42.88M 2015-10-13T12:39:13.257Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3038 13:41:43.10M 2015-10-13T12:39:13.462Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3046 13:41:43.29M 2015-10-13T12:39:13.667Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3063 13:41:43.49M 2015-10-13T12:39:13.895Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.744 1503.3081 13:41:43.69M 2015-10-13T12:39:14.072Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3099 13:41:43.89M 2015-10-13T12:39:14.277Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.593 34.746 1503.3108 13:41:44.11M 2015-10-13T12:39:14.477Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.593 34.746 1503.3114 13:41:44.31M 2015-10-13T12:39:14.682Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.593 34.747 1503.3109 13:41:44.51M 2015-10-13T12:39:14.882Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.593 34.746 1503.3098 13:41:44.71M 2015-10-13T12:39:15.082Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.745 1503.3086 13:41:44.91M 2015-10-13T12:39:15.295Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3069 13:41:45.12M 2015-10-13T12:39:15.492Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3063 13:41:45.32M 2015-10-13T12:39:15.698Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.590 34.743 1503.3065 13:41:45.52M 2015-10-13T12:39:15.897Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.744 1503.3062 13:41:45.72M 2015-10-13T12:39:16.102Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3063 13:41:45.92M 2015-10-13T12:39:16.302Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3068 13:41:46.14M 2015-10-13T12:39:16.522Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3020 13:41:46.34M 2015-10-13T12:39:16.707Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3011 13:41:46.55M 2015-10-13T12:39:16.912Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3009 13:41:46.73M 2015-10-13T12:39:17.117Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3000 13:41:46.94M 2015-10-13T12:39:17.322Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.586 34.740 1503.3003 13:41:47.16M 2015-10-13T12:39:17.522Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3027 13:41:47.36M 2015-10-13T12:39:17.727Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.742 1503.3048 13:41:47.55M 2015-10-13T12:39:17.927Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3030 13:41:47.75M 2015-10-13T12:39:18.132Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.740 1503.3026 13:41:47.95M 2015-10-13T12:39:18.337Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3030 13:41:48.17M 2015-10-13T12:39:18.537Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.740 1503.3024 13:41:48.37M 2015-10-13T12:39:18.743Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.586 34.740 1503.3031 13:41:48.57M 2015-10-13T12:39:18.943Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3020 13:41:48.77M 2015-10-13T12:39:19.147Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3021 13:41:48.97M 2015-10-13T12:39:19.347Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3046 13:41:49.19M 2015-10-13T12:39:19.552Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3051 13:41:49.38M 2015-10-13T12:39:19.757Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.589 34.742 1503.3062 13:41:49.58M 2015-10-13T12:39:19.957Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3065 13:41:49.78M 2015-10-13T12:39:20.162Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.590 34.744 1503.3077 13:41:50.00M 2015-10-13T12:39:20.367Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.744 1503.3088 13:41:50.20M 2015-10-13T12:39:20.568Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.742 1503.3065 13:41:50.40M 2015-10-13T12:39:20.772Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.588 34.742 1503.3060 13:41:50.60M 2015-10-13T12:39:20.987Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3068 13:41:50.80M 2015-10-13T12:39:21.172Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.588 34.741 1503.3066 13:41:51.03M 2015-10-13T12:39:21.383Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.588 34.741 1503.3066 13:41:51.21M 2015-10-13T12:39:21.583Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.587 34.740 1503.3059 13:41:51.42M 2015-10-13T12:39:21.787Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.740 1503.3052 13:41:51.61M 2015-10-13T12:39:21.988Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3042 13:41:51.81M 2015-10-13T12:39:22.192Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.586 34.743 1503.2987 13:41:52.03M 2015-10-13T12:39:22.398Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.586 34.743 1503.2983 13:41:52.23M 2015-10-13T12:39:22.598Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.743 1503.2972 13:41:52.43M 2015-10-13T12:39:22.802Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.590 34.747 1503.3015 13:41:52.63M 2015-10-13T12:39:23.002Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.747 1503.3009 13:41:52.83M 2015-10-13T12:39:23.207Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.747 1503.3007 13:41:53.05M 2015-10-13T12:39:23.413Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.590 34.746 1503.3009 13:41:53.24M 2015-10-13T12:39:23.613Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.590 34.747 1503.3003 13:41:53.44M 2015-10-13T12:39:23.819Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.590 34.746 1503.3005 13:41:53.64M 2015-10-13T12:39:24.019Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.589 34.745 1503.3005 13:41:53.84M 2015-10-13T12:39:24.223Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.589 34.745 1503.3016 13:41:54.06M 2015-10-13T12:39:24.423Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.745 1503.3022 13:41:54.26M 2015-10-13T12:39:24.628Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.744 1503.3030 13:41:54.46M 2015-10-13T12:39:24.833Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.589 34.744 1503.3027 13:41:54.66M 2015-10-13T12:39:25.038Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.589 34.743 1503.3033 13:41:54.86M 2015-10-13T12:39:25.238Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.739 1503.2998 13:41:55.08M 2015-10-13T12:39:25.459Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.3000 13:41:55.27M 2015-10-13T12:39:25.643Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3004 13:41:55.49M 2015-10-13T12:39:25.848Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3004 13:41:55.67M 2015-10-13T12:39:26.048Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3009 13:41:55.87M 2015-10-13T12:39:26.253Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.3003 13:41:56.09M 2015-10-13T12:39:26.458Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3007 13:41:56.29M 2015-10-13T12:39:26.658Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.738 1503.3000 13:41:56.49M 2015-10-13T12:39:26.863Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.738 1503.3003 13:41:56.69M 2015-10-13T12:39:27.068Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.593 34.746 1503.3107 13:41:56.89M 2015-10-13T12:39:27.268Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3093 13:41:57.11M 2015-10-13T12:39:27.468Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3088 13:41:57.30M 2015-10-13T12:39:27.673Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3088 13:41:57.50M 2015-10-13T12:39:27.873Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.741 1503.3030 13:41:57.70M 2015-10-13T12:39:28.083Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3027 13:41:57.90M 2015-10-13T12:39:28.283Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.742 1503.3036 13:41:58.12M 2015-10-13T12:39:28.488Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.588 34.742 1503.3033 13:41:58.32M 2015-10-13T12:39:28.688Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3030 13:41:58.52M 2015-10-13T12:39:28.893Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3118 13:41:58.72M 2015-10-13T12:39:29.098Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.750 1503.3130 13:41:58.92M 2015-10-13T12:39:29.298Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.604 34.757 1503.3220 13:41:59.14M 2015-10-13T12:39:29.503Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.599 34.753 1503.3174 13:41:59.33M 2015-10-13T12:39:29.703Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.599 34.752 1503.3176 13:41:59.53M 2015-10-13T12:39:29.923Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.600 34.753 1503.3191 13:41:59.73M 2015-10-13T12:39:30.113Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.602 34.754 1503.3207 13:41:59.95M 2015-10-13T12:39:30.313Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.601 34.754 1503.3203 13:42:00.15M 2015-10-13T12:39:30.518Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.601 34.754 1503.3204 13:42:00.35M 2015-10-13T12:39:30.718Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.600 34.753 1503.3195 13:42:00.55M 2015-10-13T12:39:30.923Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.599 34.752 1503.3188 13:42:00.74M 2015-10-13T12:39:31.123Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.599 34.751 1503.3191 13:42:00.95M 2015-10-13T12:39:31.328Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.598 34.750 1503.3185 13:42:01.16M 2015-10-13T12:39:31.533Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.596 34.747 1503.3174 13:42:01.36M 2015-10-13T12:39:31.733Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.593 34.745 1503.3135 13:42:01.56M 2015-10-13T12:39:31.938Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.591 34.743 1503.3124 13:42:01.76M 2015-10-13T12:39:32.143Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.590 34.743 1503.3104 13:42:01.96M 2015-10-13T12:39:32.343Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.589 34.742 1503.3085 13:42:02.18M 2015-10-13T12:39:32.543Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.743 1503.3079 13:42:02.38M 2015-10-13T12:39:32.753Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.743 1503.3082 13:42:02.58M 2015-10-13T12:39:32.953Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.740 1503.3038 13:42:02.78M 2015-10-13T12:39:33.153Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.586 34.740 1503.3026 13:42:03.98M 2015-10-13T12:39:33.363Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3019 13:42:03.19M 2015-10-13T12:39:33.563Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.591 34.744 1503.3082 13:42:03.39M 2015-10-13T12:39:33.763Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3076 13:42:03.59M 2015-10-13T12:39:33.963Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3069 13:42:03.79M 2015-10-13T12:39:34.175Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3070 13:42:04.01M 2015-10-13T12:39:34.393Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3066 13:42:04.21M 2015-10-13T12:39:34.573Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3071 13:42:04.42M 2015-10-13T12:39:34.778Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3069 13:42:04.60M 2015-10-13T12:39:34.983Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.743 1503.3066 13:42:04.80M 2015-10-13T12:39:35.188Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3062 13:42:05.02M 2015-10-13T12:39:35.388Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3074 13:42:05.22M 2015-10-13T12:39:35.588Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3077 13:42:05.42M 2015-10-13T12:39:35.793Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.590 34.743 1503.3087 13:42:05.62M 2015-10-13T12:39:35.998Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.591 34.744 1503.3096 13:42:05.82M 2015-10-13T12:39:36.203Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.586 34.739 1503.3047 13:42:06.04M 2015-10-13T12:39:36.403Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.585 34.738 1503.3037 13:42:06.24M 2015-10-13T12:39:36.608Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.583 34.737 1503.3016 13:42:06.44M 2015-10-13T12:39:36.813Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.582 34.735 1503.3002 13:42:06.64M 2015-10-13T12:39:37.013Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.581 34.735 1503.2986 13:42:06.84M 2015-10-13T12:39:37.213Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.580 34.734 1503.2977 13:42:07.05M 2015-10-13T12:39:37.418Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3022 13:42:07.25M 2015-10-13T12:39:37.623Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.598 34.751 1503.3159 13:42:07.45M 2015-10-13T12:39:37.823Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.598 34.751 1503.3163 13:42:07.65M 2015-10-13T12:39:38.028Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.598 34.751 1503.3165 13:42:07.85M 2015-10-13T12:39:38.233Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.598 34.751 1503.3165 13:42:08.07M 2015-10-13T12:39:38.433Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.598 34.752 1503.3162 13:42:08.27M 2015-10-13T12:39:38.638Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.599 34.752 1503.3167 13:42:08.47M 2015-10-13T12:39:38.858Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.599 34.752 1503.3171 13:42:08.67M 2015-10-13T12:39:39.043Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.600 34.753 1503.3175 13:42:08.88M 2015-10-13T12:39:39.248Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.600 34.753 1503.3182 13:42:09.09M 2015-10-13T12:39:39.448Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.753 1503.3170 13:42:09.28M 2015-10-13T12:39:39.648Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.753 1503.3163 13:42:09.48M 2015-10-13T12:39:39.853Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.753 1503.3158 13:42:09.68M 2015-10-13T12:39:40.095Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.752 1503.3153 13:42:09.88M 2015-10-13T12:39:40.258Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.598 34.752 1503.3153 13:42:10.10M 2015-10-13T12:39:40.463Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.597 34.751 1503.3145 13:42:10.30M 2015-10-13T12:39:40.668Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.597 34.751 1503.3145 13:42:10.50M 2015-10-13T12:39:40.868Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.589 34.743 1503.3063 13:42:10.70M 2015-10-13T12:39:41.073Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3052 13:42:10.90M 2015-10-13T12:39:41.278Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.587 34.741 1503.3044 13:42:11.11M 2015-10-13T12:39:41.478Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.738 1503.3011 13:42:11.31M 2015-10-13T12:39:41.683Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.583 34.737 1503.2991 13:42:11.51M 2015-10-13T12:39:41.883Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.581 34.736 1503.2964 13:42:11.71M 2015-10-13T12:39:42.088Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.580 34.735 1503.2955 13:42:11.91M 2015-10-13T12:39:42.293Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3079 13:42:12.13M 2015-10-13T12:39:42.499Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.593 34.747 1503.3097 13:42:12.33M 2015-10-13T12:39:42.699Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.745 1503.3079 13:42:12.53M 2015-10-13T12:39:42.903Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.745 1503.3073 13:42:12.73M 2015-10-13T12:39:43.103Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3071 13:42:12.93M 2015-10-13T12:39:43.323Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.743 1503.3053 13:42:13.14M 2015-10-13T12:39:43.508Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3046 13:42:13.36M 2015-10-13T12:39:43.714Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3027 13:42:13.54M 2015-10-13T12:39:43.919Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3020 13:42:13.74M 2015-10-13T12:39:44.119Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3008 13:42:13.94M 2015-10-13T12:39:44.324Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3015 13:42:14.16M 2015-10-13T12:39:44.523Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.585 34.740 1503.2992 13:42:14.36M 2015-10-13T12:39:44.729Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2988 13:42:14.55M 2015-10-13T12:39:44.933Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.738 1503.2986 13:42:14.76M 2015-10-13T12:39:45.134Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.741 1503.3021 13:42:14.96M 2015-10-13T12:39:45.375Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.741 1503.3024 13:42:15.17M 2015-10-13T12:39:45.538Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.740 1503.3024 13:42:15.37M 2015-10-13T12:39:45.739Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.740 1503.3014 13:42:15.57M 2015-10-13T12:39:45.949Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3011 13:42:15.77M 2015-10-13T12:39:46.149Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3032 13:42:15.97M 2015-10-13T12:39:46.354Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.741 1503.3037 13:42:16.19M 2015-10-13T12:39:46.554Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3025 13:42:16.39M 2015-10-13T12:39:46.759Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3015 13:42:16.59M 2015-10-13T12:39:46.964Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.743 1503.3062 13:42:16.79M 2015-10-13T12:39:47.164Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.743 1503.3062 13:42:17.00M 2015-10-13T12:39:47.369Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.743 1503.3054 13:42:17.20M 2015-10-13T12:39:47.574Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.592 34.746 1503.3091 13:42:17.40M 2015-10-13T12:39:47.794Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.592 34.745 1503.3104 13:42:17.60M 2015-10-13T12:39:47.974Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3048 13:42:17.82M 2015-10-13T12:39:48.179Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3049 13:42:18.02M 2015-10-13T12:39:48.384Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.581 34.735 1503.2981 13:42:18.22M 2015-10-13T12:39:48.589Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.735 1503.2980 13:42:18.42M 2015-10-13T12:39:48.789Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.581 34.735 1503.2975 13:42:18.62M 2015-10-13T12:39:49.014Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.581 34.735 1503.2986 13:42:18.82M 2015-10-13T12:39:49.194Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.582 34.736 1503.3003 13:42:19.04M 2015-10-13T12:39:49.394Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.583 34.736 1503.3014 13:42:19.23M 2015-10-13T12:39:49.599Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.584 34.737 1503.3029 13:42:19.43M 2015-10-13T12:39:49.804Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.584 34.737 1503.3035 13:42:19.63M 2015-10-13T12:39:50.009Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.739 1503.3055 13:42:19.83M 2015-10-13T12:39:50.209Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.589 34.742 1503.3099 13:42:20.05M 2015-10-13T12:39:50.414Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.589 34.742 1503.3103 13:42:20.25M 2015-10-13T12:39:50.619Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.742 1503.3101 13:42:20.45M 2015-10-13T12:39:50.819Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.590 34.743 1503.3105 13:42:20.65M 2015-10-13T12:39:51.024Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.591 34.743 1503.3107 13:42:20.84M 2015-10-13T12:39:51.224Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.591 34.744 1503.3119 13:42:21.06M 2015-10-13T12:39:51.429Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.587 34.739 1503.3065 13:42:21.26M 2015-10-13T12:39:51.629Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3054 13:42:21.46M 2015-10-13T12:39:51.834Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3041 13:42:21.66M 2015-10-13T12:39:52.039Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.738 1503.3030 13:42:21.86M 2015-10-13T12:39:52.259Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.737 1503.3011 13:42:22.08M 2015-10-13T12:39:52.444Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.582 34.736 1503.2997 13:42:22.29M 2015-10-13T12:39:52.649Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3030 13:42:22.48M 2015-10-13T12:39:52.849Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3024 13:42:22.68M 2015-10-13T12:39:53.054Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.741 1503.3025 13:42:22.88M 2015-10-13T12:39:53.254Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.588 34.742 1503.3022 13:42:23.09M 2015-10-13T12:39:53.454Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.743 1503.3033 13:42:23.29M 2015-10-13T12:39:53.664Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3032 13:42:23.49M 2015-10-13T12:39:53.864Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3044 13:42:23.69M 2015-10-13T12:39:54.069Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3055 13:42:23.89M 2015-10-13T12:39:54.269Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.591 34.746 1503.3052 13:42:24.11M 2015-10-13T12:39:54.474Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3014 13:42:24.31M 2015-10-13T12:39:54.679Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.3005 13:42:24.51M 2015-10-13T12:39:54.879Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.585 34.741 1503.2986 13:42:24.71M 2015-10-13T12:39:55.084Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.740 1503.2980 13:42:24.91M 2015-10-13T12:39:55.284Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.740 1503.2982 13:42:25.12M 2015-10-13T12:39:55.489Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.579 34.735 1503.2925 13:42:25.32M 2015-10-13T12:39:55.689Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.579 34.734 1503.2920 13:42:25.52M 2015-10-13T12:39:55.894Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2986 13:42:25.72M 2015-10-13T12:39:56.099Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3003 13:42:25.92M 2015-10-13T12:39:56.299Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.743 1503.3014 13:42:26.14M 2015-10-13T12:39:56.504Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.590 34.745 1503.3037 13:42:26.34M 2015-10-13T12:39:56.724Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.747 1503.3065 13:42:26.54M 2015-10-13T12:39:56.909Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.594 34.749 1503.3087 13:42:26.75M 2015-10-13T12:39:57.114Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.597 34.751 1503.3105 13:42:26.94M 2015-10-13T12:39:57.314Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.3000 13:42:27.16M 2015-10-13T12:39:57.519Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.2999 13:42:27.35M 2015-10-13T12:39:57.719Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.2993 13:42:27.55M 2015-10-13T12:39:57.924Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.587 34.743 1503.2996 13:42:27.75M 2015-10-13T12:39:58.129Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.587 34.743 1503.2985 13:42:27.95M 2015-10-13T12:39:58.335Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.587 34.743 1503.2990 13:42:28.17M 2015-10-13T12:39:58.529Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.587 34.743 1503.2992 13:42:28.37M 2015-10-13T12:39:58.739Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.744 1503.3005 13:42:28.56M 2015-10-13T12:39:58.939Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.744 1503.3016 13:42:28.77M 2015-10-13T12:39:59.145Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.589 34.744 1503.3021 13:42:28.97M 2015-10-13T12:39:59.344Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3024 13:42:29.18M 2015-10-13T12:39:59.549Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3011 13:42:29.38M 2015-10-13T12:39:59.754Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.592 34.747 1503.3076 13:42:29.58M 2015-10-13T12:39:59.954Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.592 34.747 1503.3081 13:42:29.78M 2015-10-13T12:40:00.159Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3080 13:42:30.00M 2015-10-13T12:40:00.364Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3075 13:42:30.20M 2015-10-13T12:40:00.564Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3081 13:42:30.40M 2015-10-13T12:40:00.769Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3085 13:42:30.60M 2015-10-13T12:40:00.974Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.750 1503.3132 13:42:30.79M 2015-10-13T12:40:01.189Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.597 34.750 1503.3143 13:42:31.01M 2015-10-13T12:40:01.379Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.598 34.751 1503.3154 13:42:31.23M 2015-10-13T12:40:01.581Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3174 13:42:31.41M 2015-10-13T12:40:01.784Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3175 13:42:31.61M 2015-10-13T12:40:01.984Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3174 13:42:31.81M 2015-10-13T12:40:02.189Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3177 13:42:32.03M 2015-10-13T12:40:02.394Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3181 13:42:32.23M 2015-10-13T12:40:02.594Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.592 34.745 1503.3088 13:42:32.43M 2015-10-13T12:40:02.794Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.591 34.745 1503.3076 13:42:32.62M 2015-10-13T12:40:02.999Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.744 1503.3068 13:42:32.82M 2015-10-13T12:40:03.204Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.744 1503.3054 13:42:33.04M 2015-10-13T12:40:03.404Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.745 1503.3077 13:42:33.24M 2015-10-13T12:40:03.609Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3080 13:42:33.44M 2015-10-13T12:40:03.815Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.601 34.754 1503.3185 13:42:33.64M 2015-10-13T12:40:04.015Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.601 34.754 1503.3191 13:42:33.84M 2015-10-13T12:40:04.219Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.601 34.754 1503.3193 13:42:34.06M 2015-10-13T12:40:04.419Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.601 34.754 1503.3187 13:42:34.26M 2015-10-13T12:40:04.624Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.600 34.753 1503.3180 13:42:34.46M 2015-10-13T12:40:04.829Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.600 34.754 1503.3169 13:42:34.66M 2015-10-13T12:40:05.029Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.754 1503.3170 13:42:34.85M 2015-10-13T12:40:05.234Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.754 1503.3171 13:42:35.07M 2015-10-13T12:40:05.439Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.753 1503.3169 13:42:35.27M 2015-10-13T12:40:05.659Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.752 1503.3160 13:42:35.47M 2015-10-13T12:40:05.844Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.597 34.752 1503.3118 13:42:35.69M 2015-10-13T12:40:06.044Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.596 34.751 1503.3091 13:42:35.87M 2015-10-13T12:40:06.255Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.595 34.751 1503.3075 13:42:36.09M 2015-10-13T12:40:06.454Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.594 34.749 1503.3074 13:42:36.29M 2015-10-13T12:40:06.655Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.592 34.748 1503.3059 13:42:36.49M 2015-10-13T12:40:06.859Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.747 1503.3047 13:42:36.68M 2015-10-13T12:40:07.060Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.591 34.747 1503.3036 13:42:36.88M 2015-10-13T12:40:07.264Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.590 34.746 1503.3029 13:42:37.10M 2015-10-13T12:40:07.469Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.590 34.746 1503.3027 13:42:37.30M 2015-10-13T12:40:07.669Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.746 1503.3027 13:42:37.50M 2015-10-13T12:40:07.919Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.746 1503.3022 13:42:37.70M 2015-10-13T12:40:08.079Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.589 34.745 1503.3019 13:42:37.95M 2015-10-13T12:40:08.279Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.589 34.745 1503.3022 13:42:38.12M 2015-10-13T12:40:08.485Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3065 13:42:38.32M 2015-10-13T12:40:08.685Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3071 13:42:38.52M 2015-10-13T12:40:08.890Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3070 13:42:38.71M 2015-10-13T12:40:09.095Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3065 13:42:38.92M 2015-10-13T12:40:09.295Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.587 34.741 1503.3055 13:42:39.13M 2015-10-13T12:40:09.500Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3054 13:42:39.33M 2015-10-13T12:40:09.734Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.740 1503.3048 13:42:39.53M 2015-10-13T12:40:09.905Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3042 13:42:39.73M 2015-10-13T12:40:10.125Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3032 13:42:39.93M 2015-10-13T12:40:10.310Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3018 13:42:40.16M 2015-10-13T12:40:10.515Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.2997 13:42:40.35M 2015-10-13T12:40:10.720Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.583 34.738 1503.2977 13:42:40.55M 2015-10-13T12:40:10.920Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3020 13:42:40.75M 2015-10-13T12:40:11.125Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3026 13:42:40.94M 2015-10-13T12:40:11.325Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3038 13:42:41.16M 2015-10-13T12:40:11.530Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3036 13:42:41.36M 2015-10-13T12:40:11.730Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3043 13:42:41.56M 2015-10-13T12:40:11.935Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3048 13:42:41.76M 2015-10-13T12:40:12.140Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.586 34.739 1503.3054 13:42:41.96M 2015-10-13T12:40:12.335Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.739 1503.3073 13:42:42.18M 2015-10-13T12:40:12.545Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.739 1503.3066 13:42:42.37M 2015-10-13T12:40:12.745Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3053 13:42:42.57M 2015-10-13T12:40:12.995Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.586 34.739 1503.3040 13:42:42.77M 2015-10-13T12:40:13.174Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.744 1503.3083 13:42:43.04M 2015-10-13T12:40:13.355Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.591 34.745 1503.3086 13:42:43.19M 2015-10-13T12:40:13.560Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3079 13:42:43.39M 2015-10-13T12:40:13.765Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.592 34.746 1503.3085 13:42:43.59M 2015-10-13T12:40:13.965Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.593 34.747 1503.3091 13:42:43.79M 2015-10-13T12:40:14.170Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.593 34.747 1503.3091 13:42:44.01M 2015-10-13T12:40:14.376Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.594 34.748 1503.3090 13:42:44.21M 2015-10-13T12:40:14.590Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3032 13:42:44.41M 2015-10-13T12:40:14.780Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.590 34.745 1503.3063 13:42:44.62M 2015-10-13T12:40:14.980Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3074 13:42:44.81M 2015-10-13T12:40:15.185Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3079 13:42:45.02M 2015-10-13T12:40:15.390Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3019 13:42:45.22M 2015-10-13T12:40:15.590Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.586 34.738 1503.3090 13:42:45.42M 2015-10-13T12:40:15.795Z|I-OCEAN7-304-XXXX| 25.03 13.920 41.587 34.739 1503.3104 13:42:45.62M 2015-10-13T12:40:15.995Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.588 34.740 1503.3114 13:42:45.82M 2015-10-13T12:40:16.195Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.589 34.741 1503.3118 13:42:46.04M 2015-10-13T12:40:16.400Z|I-OCEAN7-304-XXXX| 25.04 13.919 41.589 34.741 1503.3113 13:42:46.24M 2015-10-13T12:40:16.615Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.590 34.742 1503.3112 13:42:46.44M 2015-10-13T12:40:16.805Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.590 34.742 1503.3107 13:42:46.64M 2015-10-13T12:40:17.010Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.590 34.743 1503.3114 13:42:46.83M 2015-10-13T12:40:17.215Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.742 1503.3092 13:42:47.05M 2015-10-13T12:40:17.454Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.589 34.742 1503.3074 13:42:47.25M 2015-10-13T12:40:17.620Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3058 13:42:47.45M 2015-10-13T12:40:17.831Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.739 1503.3033 13:42:47.65M 2015-10-13T12:40:18.070Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.582 34.736 1503.2980 13:42:47.85M 2015-10-13T12:40:18.230Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.581 34.735 1503.2959 13:42:48.11M 2015-10-13T12:40:18.430Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.579 34.734 1503.2937 13:42:48.27M 2015-10-13T12:40:18.635Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3033 13:42:48.47M 2015-10-13T12:40:18.835Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3035 13:42:48.66M 2015-10-13T12:40:19.055Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3043 13:42:48.86M 2015-10-13T12:40:19.245Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3046 13:42:49.10M 2015-10-13T12:40:19.445Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.743 1503.3053 13:42:49.28M 2015-10-13T12:40:19.650Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.583 34.738 1503.2987 13:42:49.48M 2015-10-13T12:40:19.855Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2982 13:42:49.68M 2015-10-13T12:40:20.055Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.582 34.737 1503.2977 13:42:49.88M 2015-10-13T12:40:20.295Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.582 34.737 1503.2981 13:42:50.10M 2015-10-13T12:40:20.460Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.2980 13:42:50.30M 2015-10-13T12:40:20.665Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2986 13:42:50.49M 2015-10-13T12:40:20.865Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.584 34.739 1503.2996 13:42:50.70M 2015-10-13T12:40:21.070Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.740 1503.3015 13:42:50.89M 2015-10-13T12:40:21.275Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3027 13:42:51.11M 2015-10-13T12:40:21.475Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3043 13:42:51.31M 2015-10-13T12:40:21.680Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3016 13:42:51.51M 2015-10-13T12:40:21.880Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.739 1503.3016 13:42:51.71M 2015-10-13T12:40:22.085Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.737 1503.3014 13:42:51.91M 2015-10-13T12:40:22.290Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.583 34.737 1503.3018 13:42:52.13M 2015-10-13T12:40:22.490Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.582 34.736 1503.3010 13:42:52.33M 2015-10-13T12:40:22.695Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.587 34.740 1503.3063 13:42:52.53M 2015-10-13T12:40:22.900Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.588 34.741 1503.3073 13:42:52.72M 2015-10-13T12:40:23.150Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.588 34.741 1503.3086 13:42:52.92M 2015-10-13T12:40:23.305Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.588 34.741 1503.3070 13:42:53.19M 2015-10-13T12:40:23.525Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3066 13:42:53.34M 2015-10-13T12:40:23.710Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3059 13:42:53.56M 2015-10-13T12:40:23.910Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3047 13:42:53.74M 2015-10-13T12:40:24.115Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3043 13:42:53.94M 2015-10-13T12:40:24.320Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3013 13:42:54.16M 2015-10-13T12:40:24.520Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3004 13:42:54.36M 2015-10-13T12:40:24.725Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.738 1503.2992 13:42:54.55M 2015-10-13T12:40:24.925Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.737 1503.2986 13:42:54.75M 2015-10-13T12:40:25.130Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.586 34.740 1503.3014 13:42:54.95M 2015-10-13T12:40:25.338Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3026 13:42:55.17M 2015-10-13T12:40:25.535Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3035 13:42:55.37M 2015-10-13T12:40:25.740Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3051 13:42:55.57M 2015-10-13T12:40:25.945Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.743 1503.3060 13:42:55.77M 2015-10-13T12:40:26.175Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3046 13:42:55.97M 2015-10-13T12:40:26.350Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3043 13:42:56.19M 2015-10-13T12:40:26.555Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2927 13:42:56.39M 2015-10-13T12:40:26.755Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2924 13:42:56.59M 2015-10-13T12:40:26.960Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.577 34.732 1503.2911 13:42:56.79M 2015-10-13T12:40:27.165Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.577 34.732 1503.2919 13:42:57.00M 2015-10-13T12:40:27.365Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.577 34.732 1503.2930 13:42:57.20M 2015-10-13T12:40:27.570Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2933 13:42:57.40M 2015-10-13T12:40:27.771Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.578 34.733 1503.2946 13:42:57.60M 2015-10-13T12:40:27.985Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.578 34.733 1503.2941 13:42:57.80M 2015-10-13T12:40:28.220Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.578 34.733 1503.2938 13:42:58.03M 2015-10-13T12:40:28.381Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.580 34.735 1503.2950 13:42:58.26M 2015-10-13T12:40:28.581Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.580 34.735 1503.2961 13:42:58.42M 2015-10-13T12:40:28.785Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.581 34.736 1503.2968 13:42:58.61M 2015-10-13T12:40:28.985Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2969 13:42:58.81M 2015-10-13T12:40:29.191Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2970 13:42:59.03M 2015-10-13T12:40:29.395Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3029 13:42:59.23M 2015-10-13T12:40:29.601Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3025 13:42:59.43M 2015-10-13T12:40:29.800Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.742 1503.3031 13:42:59.63M 2015-10-13T12:40:30.015Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3029 13:42:59.83M 2015-10-13T12:40:30.205Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.744 1503.3029 13:43:00.05M 2015-10-13T12:40:30.411Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.3011 13:43:00.25M 2015-10-13T12:40:30.610Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.3004 13:43:00.45M 2015-10-13T12:40:30.816Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.587 34.742 1503.2991 13:43:00.64M 2015-10-13T12:40:31.021Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2981 13:43:00.84M 2015-10-13T12:40:31.220Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.583 34.739 1503.2961 13:43:01.06M 2015-10-13T12:40:31.421Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.582 34.738 1503.2952 13:43:01.26M 2015-10-13T12:40:31.626Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.581 34.737 1503.2937 13:43:01.46M 2015-10-13T12:40:31.831Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.581 34.738 1503.2930 13:43:01.66M 2015-10-13T12:40:32.035Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.583 34.739 1503.2946 13:43:01.86M 2015-10-13T12:40:32.235Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.583 34.738 1503.2953 13:43:02.08M 2015-10-13T12:40:32.456Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.738 1503.2961 13:43:02.28M 2015-10-13T12:40:32.646Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.738 1503.2963 13:43:02.49M 2015-10-13T12:40:32.846Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.738 1503.2966 13:43:02.67M 2015-10-13T12:40:33.051Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.582 34.738 1503.2969 13:43:02.87M 2015-10-13T12:40:33.301Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3003 13:43:03.09M 2015-10-13T12:40:33.451Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.740 1503.2999 13:43:03.34M 2015-10-13T12:40:33.695Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.586 34.741 1503.3014 13:43:03.49M 2015-10-13T12:40:33.861Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.740 1503.3015 13:43:03.69M 2015-10-13T12:40:34.096Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3062 13:43:03.89M 2015-10-13T12:40:34.266Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.744 1503.3062 13:43:04.11M 2015-10-13T12:40:34.471Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.593 34.747 1503.3097 13:43:04.31M 2015-10-13T12:40:34.671Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.592 34.746 1503.3096 13:43:04.51M 2015-10-13T12:40:34.876Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.592 34.745 1503.3099 13:43:04.70M 2015-10-13T12:40:35.081Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.593 34.746 1503.3129 13:43:04.90M 2015-10-13T12:40:35.281Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.594 34.747 1503.3127 13:43:05.12M 2015-10-13T12:40:35.486Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.594 34.747 1503.3126 13:43:05.32M 2015-10-13T12:40:35.686Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.594 34.747 1503.3137 13:43:05.52M 2015-10-13T12:40:35.891Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.749 1503.3138 13:43:05.72M 2015-10-13T12:40:36.096Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.595 34.748 1503.3140 13:43:05.92M 2015-10-13T12:40:36.296Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.748 1503.3136 13:43:06.14M 2015-10-13T12:40:36.501Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3068 13:43:06.34M 2015-10-13T12:40:36.706Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3058 13:43:06.54M 2015-10-13T12:40:36.926Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.742 1503.3046 13:43:06.73M 2015-10-13T12:40:37.135Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3042 13:43:06.95M 2015-10-13T12:40:37.311Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2999 13:43:07.15M 2015-10-13T12:40:37.516Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.3000 13:43:07.35M 2015-10-13T12:40:37.721Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.738 1503.2992 13:43:07.55M 2015-10-13T12:40:37.921Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.742 1503.3035 13:43:07.75M 2015-10-13T12:40:38.121Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3031 13:43:07.95M 2015-10-13T12:40:38.378Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3037 13:43:08.17M 2015-10-13T12:40:38.531Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.589 34.744 1503.3035 13:43:08.41M 2015-10-13T12:40:38.735Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.744 1503.3055 13:43:08.57M 2015-10-13T12:40:38.936Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3069 13:43:08.76M 2015-10-13T12:40:39.141Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.746 1503.3075 13:43:08.96M 2015-10-13T12:40:39.341Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.593 34.747 1503.3088 13:43:09.18M 2015-10-13T12:40:39.546Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3085 13:43:09.38M 2015-10-13T12:40:39.746Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3091 13:43:09.58M 2015-10-13T12:40:39.951Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.594 34.748 1503.3108 13:43:09.78M 2015-10-13T12:40:40.156Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.595 34.748 1503.3123 13:43:10.00M 2015-10-13T12:40:40.356Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.595 34.749 1503.3131 13:43:10.20M 2015-10-13T12:40:40.561Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.596 34.749 1503.3129 13:43:10.40M 2015-10-13T12:40:40.766Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.595 34.749 1503.3126 13:43:10.59M 2015-10-13T12:40:40.971Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3113 13:43:10.79M 2015-10-13T12:40:41.171Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3022 13:43:11.02M 2015-10-13T12:40:41.386Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.585 34.740 1503.2998 13:43:11.21M 2015-10-13T12:40:41.576Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.740 1503.3007 13:43:11.42M 2015-10-13T12:40:41.779Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3015 13:43:11.61M 2015-10-13T12:40:41.981Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3030 13:43:11.81M 2015-10-13T12:40:42.186Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3014 13:43:12.03M 2015-10-13T12:40:42.386Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.3008 13:43:12.23M 2015-10-13T12:40:42.591Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.3000 13:43:12.42M 2015-10-13T12:40:42.796Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.738 1503.2997 13:43:12.62M 2015-10-13T12:40:42.996Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.736 1503.2979 13:43:12.82M 2015-10-13T12:40:43.201Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.735 1503.2964 13:43:13.04M 2015-10-13T12:40:43.451Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.579 34.734 1503.2950 13:43:13.24M 2015-10-13T12:40:43.606Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.733 1503.2931 13:43:13.49M 2015-10-13T12:40:43.811Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.733 1503.2924 13:43:13.64M 2015-10-13T12:40:44.011Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.578 34.734 1503.2922 13:43:13.84M 2015-10-13T12:40:44.216Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.578 34.734 1503.2926 13:43:14.06M 2015-10-13T12:40:44.419Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.579 34.735 1503.2928 13:43:14.25M 2015-10-13T12:40:44.621Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.580 34.735 1503.2935 13:43:14.45M 2015-10-13T12:40:44.826Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.581 34.736 1503.2938 13:43:14.65M 2015-10-13T12:40:45.026Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.582 34.737 1503.2948 13:43:14.85M 2015-10-13T12:40:45.231Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.583 34.738 1503.2950 13:43:15.07M 2015-10-13T12:40:45.431Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.739 1503.2943 13:43:15.27M 2015-10-13T12:40:45.636Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.739 1503.2939 13:43:15.47M 2015-10-13T12:40:45.858Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.584 34.741 1503.2946 13:43:15.67M 2015-10-13T12:40:46.041Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.585 34.742 1503.2963 13:43:15.88M 2015-10-13T12:40:46.246Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.586 34.743 1503.2966 13:43:16.09M 2015-10-13T12:40:46.451Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.586 34.743 1503.2970 13:43:16.29M 2015-10-13T12:40:46.651Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.2985 13:43:16.49M 2015-10-13T12:40:46.856Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.587 34.742 1503.3000 13:43:16.68M 2015-10-13T12:40:47.061Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.2998 13:43:16.88M 2015-10-13T12:40:47.261Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2979 13:43:17.10M 2015-10-13T12:40:47.466Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.583 34.738 1503.2975 13:43:17.30M 2015-10-13T12:40:47.666Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.741 1503.3018 13:43:17.50M 2015-10-13T12:40:47.871Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.741 1503.3018 13:43:17.70M 2015-10-13T12:40:48.076Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.586 34.741 1503.3018 13:43:17.90M 2015-10-13T12:40:48.276Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3018 13:43:18.12M 2015-10-13T12:40:48.521Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.738 1503.3019 13:43:18.31M 2015-10-13T12:40:48.681Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3025 13:43:18.56M 2015-10-13T12:40:48.886Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.740 1503.3048 13:43:18.71M 2015-10-13T12:40:49.091Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.584 34.738 1503.3018 13:43:18.91M 2015-10-13T12:40:49.291Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.583 34.736 1503.3030 13:43:19.13M 2015-10-13T12:40:49.496Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.582 34.735 1503.3021 13:43:19.33M 2015-10-13T12:40:49.698Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.582 34.735 1503.3024 13:43:19.53M 2015-10-13T12:40:49.902Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.582 34.735 1503.3008 13:43:19.73M 2015-10-13T12:40:50.102Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.581 34.734 1503.3000 13:43:19.93M 2015-10-13T12:40:50.321Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.734 1503.2994 13:43:20.14M 2015-10-13T12:40:50.511Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.734 1503.2998 13:43:20.36M 2015-10-13T12:40:50.711Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.581 34.734 1503.3014 13:43:20.55M 2015-10-13T12:40:50.916Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.582 34.735 1503.3020 13:43:20.74M 2015-10-13T12:40:51.121Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.582 34.735 1503.3016 13:43:20.94M 2015-10-13T12:40:51.321Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.583 34.736 1503.3013 13:43:21.16M 2015-10-13T12:40:51.521Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.737 1503.3011 13:43:21.36M 2015-10-13T12:40:51.726Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.585 34.739 1503.3019 13:43:21.56M 2015-10-13T12:40:51.931Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3032 13:43:21.76M 2015-10-13T12:40:52.131Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3037 13:43:21.96M 2015-10-13T12:40:52.338Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3044 13:43:22.17M 2015-10-13T12:40:52.541Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3054 13:43:22.37M 2015-10-13T12:40:52.741Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3013 13:43:22.57M 2015-10-13T12:40:52.947Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.739 1503.3013 13:43:22.77M 2015-10-13T12:40:53.151Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3009 13:43:22.97M 2015-10-13T12:40:53.352Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.738 1503.2996 13:43:23.19M 2015-10-13T12:40:53.602Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2975 13:43:23.39M 2015-10-13T12:40:53.757Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3030 13:43:23.63M 2015-10-13T12:40:53.962Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3036 13:43:23.79M 2015-10-13T12:40:54.175Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3044 13:43:24.01M 2015-10-13T12:40:54.366Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.590 34.745 1503.3057 13:43:24.20M 2015-10-13T12:40:54.571Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.591 34.746 1503.3068 13:43:24.40M 2015-10-13T12:40:54.792Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3053 13:43:24.61M 2015-10-13T12:40:54.979Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.746 1503.3036 13:43:24.82M 2015-10-13T12:40:55.181Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.745 1503.3014 13:43:25.02M 2015-10-13T12:40:55.381Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.589 34.745 1503.3007 13:43:25.22M 2015-10-13T12:40:55.587Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.588 34.744 1503.2991 13:43:25.42M 2015-10-13T12:40:55.787Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.587 34.743 1503.2970 13:43:25.62M 2015-10-13T12:40:55.992Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.585 34.742 1503.2950 13:43:25.82M 2015-10-13T12:40:56.197Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.585 34.742 1503.2941 13:43:26.04M 2015-10-13T12:40:56.415Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.584 34.741 1503.2946 13:43:26.24M 2015-10-13T12:40:56.602Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.744 1503.2991 13:43:26.43M 2015-10-13T12:40:56.802Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.588 34.744 1503.2985 13:43:26.63M 2015-10-13T12:40:57.007Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.746 1503.3010 13:43:26.83M 2015-10-13T12:40:57.212Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.592 34.748 1503.3036 13:43:27.05M 2015-10-13T12:40:57.412Z|I-OCEAN7-304-XXXX| 25.00 13.914 41.591 34.747 1503.3021 13:43:27.25M 2015-10-13T12:40:57.618Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.591 34.747 1503.3018 13:43:27.45M 2015-10-13T12:40:57.817Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.590 34.746 1503.3014 13:43:27.65M 2015-10-13T12:40:58.022Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.745 1503.3020 13:43:27.85M 2015-10-13T12:40:58.227Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.745 1503.3021 13:43:28.07M 2015-10-13T12:40:58.427Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.2990 13:43:28.27M 2015-10-13T12:40:58.677Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.591 34.746 1503.3030 13:43:28.47M 2015-10-13T12:40:58.837Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.589 34.745 1503.3032 13:43:28.71M 2015-10-13T12:40:59.037Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3024 13:43:28.86M 2015-10-13T12:40:59.257Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3033 13:43:29.08M 2015-10-13T12:40:59.442Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3036 13:43:29.30M 2015-10-13T12:40:59.647Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.743 1503.3035 13:43:29.48M 2015-10-13T12:40:59.847Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3070 13:43:29.68M 2015-10-13T12:41:00.052Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.746 1503.3071 13:43:29.87M 2015-10-13T12:41:00.260Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3075 13:43:30.09M 2015-10-13T12:41:00.458Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.744 1503.3054 13:43:30.30M 2015-10-13T12:41:00.662Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.744 1503.3057 13:43:30.49M 2015-10-13T12:41:00.867Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.744 1503.3055 13:43:30.69M 2015-10-13T12:41:01.067Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.743 1503.3057 13:43:30.89M 2015-10-13T12:41:01.272Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3058 13:43:31.11M 2015-10-13T12:41:01.472Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.588 34.741 1503.3060 13:43:31.31M 2015-10-13T12:41:01.677Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3057 13:43:31.51M 2015-10-13T12:41:01.877Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.739 1503.3036 13:43:31.71M 2015-10-13T12:41:02.082Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.589 34.743 1503.3065 13:43:31.91M 2015-10-13T12:41:02.282Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3073 13:43:32.13M 2015-10-13T12:41:02.487Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3085 13:43:32.32M 2015-10-13T12:41:02.692Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.590 34.743 1503.3092 13:43:32.52M 2015-10-13T12:41:02.899Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.590 34.743 1503.3091 13:43:32.72M 2015-10-13T12:41:03.097Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3085 13:43:32.92M 2015-10-13T12:41:03.302Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3082 13:43:33.14M 2015-10-13T12:41:03.502Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3074 13:43:33.34M 2015-10-13T12:41:03.767Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3071 13:43:33.54M 2015-10-13T12:41:03.907Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3064 13:43:33.80M 2015-10-13T12:41:04.112Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.588 34.742 1503.3064 13:43:33.93M 2015-10-13T12:41:04.312Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3064 13:43:34.15M 2015-10-13T12:41:04.517Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3058 13:43:34.35M 2015-10-13T12:41:04.722Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3029 13:43:34.55M 2015-10-13T12:41:04.922Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.742 1503.3024 13:43:34.75M 2015-10-13T12:41:05.127Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3029 13:43:34.95M 2015-10-13T12:41:05.332Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.743 1503.3018 13:43:35.17M 2015-10-13T12:41:05.542Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.744 1503.3002 13:43:35.37M 2015-10-13T12:41:05.737Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.744 1503.2996 13:43:35.57M 2015-10-13T12:41:05.942Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.588 34.744 1503.2997 13:43:35.77M 2015-10-13T12:41:06.142Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.586 34.742 1503.2980 13:43:35.97M 2015-10-13T12:41:06.347Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.742 1503.2997 13:43:36.19M 2015-10-13T12:41:06.547Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.587 34.742 1503.3002 13:43:36.38M 2015-10-13T12:41:06.752Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.3005 13:43:36.58M 2015-10-13T12:41:06.957Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3008 13:43:36.78M 2015-10-13T12:41:07.162Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.586 34.742 1503.3000 13:43:37.00M 2015-10-13T12:41:07.362Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.587 34.742 1503.3010 13:43:37.20M 2015-10-13T12:41:07.562Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.2997 13:43:37.40M 2015-10-13T12:41:07.767Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2992 13:43:37.60M 2015-10-13T12:41:07.972Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.739 1503.2992 13:43:37.80M 2015-10-13T12:41:08.192Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.739 1503.2983 13:43:38.02M 2015-10-13T12:41:08.377Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.741 1503.3022 13:43:38.23M 2015-10-13T12:41:08.577Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.739 1503.2992 13:43:38.42M 2015-10-13T12:41:08.782Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.739 1503.2979 13:43:38.61M 2015-10-13T12:41:08.987Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.576 34.732 1503.2897 13:43:38.81M 2015-10-13T12:41:09.187Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.732 1503.2894 13:43:39.03M 2015-10-13T12:41:09.387Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2954 13:43:39.23M 2015-10-13T12:41:09.592Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2960 13:43:39.43M 2015-10-13T12:41:09.802Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.741 1503.2985 13:43:39.63M 2015-10-13T12:41:10.002Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2982 13:43:39.83M 2015-10-13T12:41:10.202Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.740 1503.2974 13:43:40.05M 2015-10-13T12:41:10.407Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.584 34.740 1503.2970 13:43:40.24M 2015-10-13T12:41:10.614Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.741 1503.2996 13:43:40.44M 2015-10-13T12:41:10.812Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.586 34.742 1503.3000 13:43:40.64M 2015-10-13T12:41:11.017Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.586 34.742 1503.3002 13:43:40.84M 2015-10-13T12:41:11.217Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.3008 13:43:41.06M 2015-10-13T12:41:11.423Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3016 13:43:41.26M 2015-10-13T12:41:11.622Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3016 13:43:41.46M 2015-10-13T12:41:11.827Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3027 13:43:41.66M 2015-10-13T12:41:12.032Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3047 13:43:41.86M 2015-10-13T12:41:12.232Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3009 13:43:42.08M 2015-10-13T12:41:12.437Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3009 13:43:42.27M 2015-10-13T12:41:12.657Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.738 1503.3026 13:43:42.47M 2015-10-13T12:41:12.842Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3033 13:43:42.69M 2015-10-13T12:41:13.047Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3033 13:43:42.87M 2015-10-13T12:41:13.252Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.588 34.741 1503.3070 13:43:43.09M 2015-10-13T12:41:13.447Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.587 34.740 1503.3075 13:43:43.29M 2015-10-13T12:41:13.652Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3075 13:43:43.49M 2015-10-13T12:41:13.858Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.587 34.739 1503.3075 13:43:43.69M 2015-10-13T12:41:14.063Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.586 34.738 1503.3069 13:43:43.89M 2015-10-13T12:41:14.267Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.591 34.743 1503.3126 13:43:44.11M 2015-10-13T12:41:14.467Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.590 34.742 1503.3110 13:43:44.31M 2015-10-13T12:41:14.672Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.578 34.731 1503.2988 13:43:44.50M 2015-10-13T12:41:14.872Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.578 34.731 1503.2991 13:43:44.70M 2015-10-13T12:41:15.078Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.579 34.732 1503.2990 13:43:44.90M 2015-10-13T12:41:15.277Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.579 34.732 1503.2992 13:43:45.12M 2015-10-13T12:41:15.482Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.580 34.735 1503.2941 13:43:45.32M 2015-10-13T12:41:15.695Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.580 34.736 1503.2938 13:43:45.52M 2015-10-13T12:41:15.887Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2990 13:43:45.72M 2015-10-13T12:41:16.092Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2994 13:43:45.92M 2015-10-13T12:41:16.335Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.585 34.740 1503.2994 13:43:46.14M 2015-10-13T12:41:16.497Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.585 34.741 1503.2988 13:43:46.34M 2015-10-13T12:41:16.703Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.587 34.742 1503.3002 13:43:46.53M 2015-10-13T12:41:16.903Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.588 34.743 1503.3010 13:43:46.73M 2015-10-13T12:41:17.123Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.743 1503.3011 13:43:46.93M 2015-10-13T12:41:17.307Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.750 1503.3091 13:43:47.17M 2015-10-13T12:41:17.513Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.750 1503.3094 13:43:47.35M 2015-10-13T12:41:17.718Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.750 1503.3094 13:43:47.55M 2015-10-13T12:41:17.918Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3090 13:43:47.75M 2015-10-13T12:41:18.123Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.594 34.749 1503.3081 13:43:47.95M 2015-10-13T12:41:18.328Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.748 1503.3076 13:43:48.17M 2015-10-13T12:41:18.528Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.747 1503.3073 13:43:48.36M 2015-10-13T12:41:18.733Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.747 1503.3079 13:43:48.56M 2015-10-13T12:41:18.933Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.746 1503.3074 13:43:48.76M 2015-10-13T12:41:19.138Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.747 1503.3087 13:43:48.96M 2015-10-13T12:41:19.343Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.594 34.748 1503.3096 13:43:49.18M 2015-10-13T12:41:19.543Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.595 34.749 1503.3113 13:43:49.38M 2015-10-13T12:41:19.748Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.750 1503.3125 13:43:49.58M 2015-10-13T12:41:19.953Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.593 34.747 1503.3092 13:43:49.78M 2015-10-13T12:41:20.153Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.593 34.747 1503.3093 13:43:50.00M 2015-10-13T12:41:20.353Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3058 13:43:50.20M 2015-10-13T12:41:20.558Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3055 13:43:50.39M 2015-10-13T12:41:20.763Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.743 1503.3049 13:43:50.59M 2015-10-13T12:41:20.963Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3046 13:43:50.79M 2015-10-13T12:41:21.168Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3048 13:43:51.01M 2015-10-13T12:41:21.368Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3043 13:43:51.21M 2015-10-13T12:41:21.615Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.587 34.741 1503.3037 13:43:51.41M 2015-10-13T12:41:21.773Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.586 34.741 1503.3022 13:43:51.62M 2015-10-13T12:41:22.015Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.742 1503.3030 13:43:51.80M 2015-10-13T12:41:22.183Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3032 13:43:52.02M 2015-10-13T12:41:22.388Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.744 1503.3029 13:43:52.23M 2015-10-13T12:41:22.588Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3030 13:43:52.42M 2015-10-13T12:41:22.793Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.589 34.744 1503.3033 13:43:52.62M 2015-10-13T12:41:22.998Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.594 34.749 1503.3090 13:43:52.82M 2015-10-13T12:41:23.198Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.595 34.750 1503.3105 13:43:53.04M 2015-10-13T12:41:23.403Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.593 34.747 1503.3080 13:43:53.24M 2015-10-13T12:41:23.603Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.592 34.747 1503.3057 13:43:53.44M 2015-10-13T12:41:23.808Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3053 13:43:53.64M 2015-10-13T12:41:24.008Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.591 34.746 1503.3052 13:43:53.84M 2015-10-13T12:41:24.213Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3054 13:43:54.06M 2015-10-13T12:41:24.413Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.590 34.745 1503.3053 13:43:54.25M 2015-10-13T12:41:24.619Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3044 13:43:54.45M 2015-10-13T12:41:24.823Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3048 13:43:54.65M 2015-10-13T12:41:25.028Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.745 1503.3052 13:43:54.85M 2015-10-13T12:41:25.228Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3062 13:43:55.07M 2015-10-13T12:41:25.433Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.591 34.745 1503.3074 13:43:55.27M 2015-10-13T12:41:25.633Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.591 34.745 1503.3071 13:43:55.47M 2015-10-13T12:41:25.838Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3063 13:43:55.67M 2015-10-13T12:41:26.059Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.745 1503.3042 13:43:55.87M 2015-10-13T12:41:26.243Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3037 13:43:56.10M 2015-10-13T12:41:26.448Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3026 13:43:56.28M 2015-10-13T12:41:26.648Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.744 1503.3015 13:43:56.48M 2015-10-13T12:41:26.848Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.744 1503.3013 13:43:56.68M 2015-10-13T12:41:27.053Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3011 13:43:56.88M 2015-10-13T12:41:27.258Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.743 1503.3018 13:43:57.10M 2015-10-13T12:41:27.463Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.595 34.750 1503.3093 13:43:57.30M 2015-10-13T12:41:27.663Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.596 34.751 1503.3097 13:43:57.50M 2015-10-13T12:41:27.863Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.596 34.751 1503.3098 13:43:57.70M 2015-10-13T12:41:28.068Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.596 34.751 1503.3101 13:43:57.89M 2015-10-13T12:41:28.273Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.596 34.751 1503.3108 13:43:58.11M 2015-10-13T12:41:28.478Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.597 34.752 1503.3116 13:43:58.31M 2015-10-13T12:41:28.683Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.597 34.752 1503.3119 13:43:58.51M 2015-10-13T12:41:28.883Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.598 34.753 1503.3119 13:43:58.71M 2015-10-13T12:41:29.179Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.590 34.745 1503.3031 13:43:58.91M 2015-10-13T12:41:29.318Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.744 1503.3021 13:43:59.22M 2015-10-13T12:41:29.523Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.744 1503.3030 13:43:59.36M 2015-10-13T12:41:29.734Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3052 13:43:59.56M 2015-10-13T12:41:29.923Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3065 13:43:59.75M 2015-10-13T12:41:30.123Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3036 13:43:59.95M 2015-10-13T12:41:30.333Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3026 13:44:00.17M 2015-10-13T12:41:30.553Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3027 13:44:00.37M 2015-10-13T12:41:30.739Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3024 13:44:00.59M 2015-10-13T12:41:30.943Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3031 13:44:00.77M 2015-10-13T12:41:31.143Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.743 1503.3026 13:44:00.97M 2015-10-13T12:41:31.348Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.584 34.740 1503.2988 13:44:01.19M 2015-10-13T12:41:31.548Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.739 1503.2987 13:44:01.39M 2015-10-13T12:41:31.753Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.584 34.739 1503.2986 13:44:01.59M 2015-10-13T12:41:31.953Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.584 34.739 1503.2987 13:44:01.78M 2015-10-13T12:41:32.153Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.587 34.741 1503.3022 13:44:02.00M 2015-10-13T12:41:32.363Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3031 13:44:02.20M 2015-10-13T12:41:32.563Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3026 13:44:02.40M 2015-10-13T12:41:32.768Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3026 13:44:02.60M 2015-10-13T12:41:32.973Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.743 1503.3027 13:44:02.80M 2015-10-13T12:41:33.173Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.588 34.743 1503.3015 13:44:03.02M 2015-10-13T12:41:33.378Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.743 1503.3024 13:44:03.22M 2015-10-13T12:41:33.580Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3020 13:44:03.42M 2015-10-13T12:41:33.783Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.583 34.739 1503.2977 13:44:03.62M 2015-10-13T12:41:33.989Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.583 34.738 1503.2970 13:44:03.81M 2015-10-13T12:41:34.189Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2957 13:44:04.03M 2015-10-13T12:41:34.388Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.581 34.737 1503.2949 13:44:04.23M 2015-10-13T12:41:34.593Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.581 34.736 1503.2944 13:44:04.43M 2015-10-13T12:41:34.802Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.736 1503.2932 13:44:04.63M 2015-10-13T12:41:35.018Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.579 34.735 1503.2916 13:44:04.83M 2015-10-13T12:41:35.203Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.578 34.734 1503.2911 13:44:05.06M 2015-10-13T12:41:35.408Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.579 34.735 1503.2908 13:44:05.25M 2015-10-13T12:41:35.613Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.580 34.736 1503.2914 13:44:05.45M 2015-10-13T12:41:35.813Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.746 1503.3026 13:44:05.65M 2015-10-13T12:41:36.013Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.746 1503.3032 13:44:05.84M 2015-10-13T12:41:36.219Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.598 34.753 1503.3123 13:44:06.06M 2015-10-13T12:41:36.423Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.594 34.749 1503.3073 13:44:06.26M 2015-10-13T12:41:36.623Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.593 34.748 1503.3057 13:44:06.46M 2015-10-13T12:41:36.828Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.593 34.748 1503.3055 13:44:06.66M 2015-10-13T12:41:37.033Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.592 34.747 1503.3047 13:44:06.86M 2015-10-13T12:41:37.233Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.591 34.746 1503.3047 13:44:07.08M 2015-10-13T12:41:37.438Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.745 1503.3038 13:44:07.28M 2015-10-13T12:41:37.643Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.745 1503.3043 13:44:07.47M 2015-10-13T12:41:37.843Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.584 34.739 1503.2988 13:44:07.68M 2015-10-13T12:41:38.043Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.739 1503.2993 13:44:07.87M 2015-10-13T12:41:38.249Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.739 1503.3007 13:44:08.09M 2015-10-13T12:41:38.454Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3010 13:44:08.29M 2015-10-13T12:41:38.653Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.740 1503.3016 13:44:08.49M 2015-10-13T12:41:38.859Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.586 34.740 1503.3025 13:44:08.69M 2015-10-13T12:41:39.058Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3027 13:44:08.89M 2015-10-13T12:41:39.263Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.739 1503.3014 13:44:09.11M 2015-10-13T12:41:39.483Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.746 1503.3080 13:44:09.30M 2015-10-13T12:41:39.668Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.747 1503.3085 13:44:09.52M 2015-10-13T12:41:39.873Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.746 1503.3082 13:44:09.70M 2015-10-13T12:41:40.073Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.746 1503.3077 13:44:09.90M 2015-10-13T12:41:40.278Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.747 1503.3075 13:44:10.12M 2015-10-13T12:41:40.484Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.592 34.746 1503.3081 13:44:10.32M 2015-10-13T12:41:40.688Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.750 1503.3126 13:44:10.52M 2015-10-13T12:41:40.888Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.596 34.750 1503.3127 13:44:10.72M 2015-10-13T12:41:41.093Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.597 34.751 1503.3127 13:44:10.92M 2015-10-13T12:41:41.293Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.751 1503.3129 13:44:11.14M 2015-10-13T12:41:41.499Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.598 34.752 1503.3147 13:44:11.34M 2015-10-13T12:41:41.699Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.600 34.754 1503.3174 13:44:11.54M 2015-10-13T12:41:41.904Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.600 34.754 1503.3187 13:44:11.73M 2015-10-13T12:41:42.104Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.601 34.754 1503.3190 13:44:11.93M 2015-10-13T12:41:42.309Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.601 34.754 1503.3192 13:44:12.15M 2015-10-13T12:41:42.514Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.601 34.754 1503.3193 13:44:12.35M 2015-10-13T12:41:42.714Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.601 34.755 1503.3199 13:44:12.55M 2015-10-13T12:41:42.919Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.601 34.754 1503.3190 13:44:12.75M 2015-10-13T12:41:43.124Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.600 34.753 1503.3175 13:44:12.95M 2015-10-13T12:41:43.324Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.592 34.746 1503.3083 13:44:13.17M 2015-10-13T12:41:43.524Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3068 13:44:13.36M 2015-10-13T12:41:43.734Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3048 13:44:13.56M 2015-10-13T12:41:43.954Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.745 1503.3047 13:44:13.76M 2015-10-13T12:41:44.139Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.742 1503.3027 13:44:14.00M 2015-10-13T12:41:44.339Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3027 13:44:14.18M 2015-10-13T12:41:44.575Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.743 1503.3043 13:44:14.38M 2015-10-13T12:41:44.749Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.590 34.744 1503.3069 13:44:14.58M 2015-10-13T12:41:44.949Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.592 34.746 1503.3094 13:44:14.78M 2015-10-13T12:41:45.154Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.594 34.748 1503.3110 13:44:15.00M 2015-10-13T12:41:45.374Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.597 34.751 1503.3149 13:44:15.20M 2015-10-13T12:41:45.559Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.598 34.752 1503.3153 13:44:15.39M 2015-10-13T12:41:45.759Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.599 34.753 1503.3153 13:44:15.59M 2015-10-13T12:41:45.964Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.599 34.752 1503.3156 13:44:15.79M 2015-10-13T12:41:46.164Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.598 34.752 1503.3146 13:44:16.01M 2015-10-13T12:41:46.374Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.597 34.751 1503.3130 13:44:16.21M 2015-10-13T12:41:46.574Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.598 34.751 1503.3140 13:44:16.41M 2015-10-13T12:41:46.779Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.607 34.760 1503.3239 13:44:16.61M 2015-10-13T12:41:46.979Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.608 34.761 1503.3256 13:44:16.81M 2015-10-13T12:41:47.179Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.757 1503.3208 13:44:17.03M 2015-10-13T12:41:47.384Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.602 34.756 1503.3182 13:44:17.22M 2015-10-13T12:41:47.589Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.754 1503.3157 13:44:17.42M 2015-10-13T12:41:47.794Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.599 34.753 1503.3140 13:44:17.62M 2015-10-13T12:41:47.994Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.598 34.752 1503.3123 13:44:17.82M 2015-10-13T12:41:48.199Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.596 34.751 1503.3103 13:44:18.04M 2015-10-13T12:41:48.419Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.594 34.750 1503.3082 13:44:18.24M 2015-10-13T12:41:48.604Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.593 34.748 1503.3060 13:44:18.46M 2015-10-13T12:41:48.809Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.593 34.748 1503.3059 13:44:18.64M 2015-10-13T12:41:49.009Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.748 1503.3053 13:44:18.84M 2015-10-13T12:41:49.209Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.747 1503.3048 13:44:19.06M 2015-10-13T12:41:49.414Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.591 34.746 1503.3038 13:44:19.25M 2015-10-13T12:41:49.619Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.594 34.749 1503.3064 13:44:19.45M 2015-10-13T12:41:49.824Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.594 34.750 1503.3060 13:44:19.65M 2015-10-13T12:41:50.029Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.595 34.751 1503.3070 13:44:19.85M 2015-10-13T12:41:50.229Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.595 34.751 1503.3065 13:44:20.07M 2015-10-13T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.596 34.752 1503.3080 13:44:20.27M 2015-10-13T12:41:50.634Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.597 34.752 1503.3092 13:44:20.47M 2015-10-13T12:41:50.839Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.598 34.753 1503.3110 13:44:20.67M 2015-10-13T12:41:51.039Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.598 34.753 1503.3105 13:44:20.87M 2015-10-13T12:41:51.244Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.597 34.752 1503.3108 13:44:21.08M 2015-10-13T12:41:51.444Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.600 34.755 1503.3135 13:44:21.29M 2015-10-13T12:41:51.649Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.600 34.755 1503.3137 13:44:21.48M 2015-10-13T12:41:51.855Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.601 34.755 1503.3147 13:44:21.68M 2015-10-13T12:41:52.054Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.599 34.754 1503.3136 13:44:21.88M 2015-10-13T12:41:52.259Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.599 34.754 1503.3130 13:44:22.10M 2015-10-13T12:41:52.464Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.598 34.753 1503.3131 13:44:22.30M 2015-10-13T12:41:52.664Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.748 1503.3060 13:44:22.50M 2015-10-13T12:41:52.884Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.592 34.748 1503.3060 13:44:22.70M 2015-10-13T12:41:53.069Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.593 34.748 1503.3070 13:44:22.91M 2015-10-13T12:41:53.274Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.593 34.748 1503.3074 13:44:23.12M 2015-10-13T12:41:53.475Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.594 34.748 1503.3077 13:44:23.31M 2015-10-13T12:41:53.679Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.594 34.749 1503.3086 13:44:23.51M 2015-10-13T12:41:53.879Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.594 34.748 1503.3104 13:44:23.71M 2015-10-13T12:41:54.084Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.594 34.748 1503.3115 13:44:23.91M 2015-10-13T12:41:54.289Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.595 34.749 1503.3104 13:44:24.13M 2015-10-13T12:41:54.489Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.595 34.750 1503.3105 13:44:24.33M 2015-10-13T12:41:54.694Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.596 34.750 1503.3116 13:44:24.53M 2015-10-13T12:41:54.899Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.596 34.750 1503.3125 13:44:24.73M 2015-10-13T12:41:55.099Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.603 34.756 1503.3204 13:44:24.93M 2015-10-13T12:41:55.334Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.603 34.757 1503.3213 13:44:25.15M 2015-10-13T12:41:55.504Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.758 1503.3217 13:44:25.35M 2015-10-13T12:41:55.709Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.758 1503.3210 13:44:25.54M 2015-10-13T12:41:55.914Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.758 1503.3212 13:44:25.74M 2015-10-13T12:41:56.114Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.605 34.758 1503.3230 13:44:25.94M 2015-10-13T12:41:56.319Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.606 34.759 1503.3232 13:44:26.16M 2015-10-13T12:41:56.524Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.742 1503.3044 13:44:26.36M 2015-10-13T12:41:56.724Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3037 13:44:26.56M 2015-10-13T12:41:56.929Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3042 13:44:26.76M 2015-10-13T12:41:57.134Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3042 13:44:26.96M 2015-10-13T12:41:57.349Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.595 34.748 1503.3138 13:44:27.18M 2015-10-13T12:41:57.534Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.749 1503.3152 13:44:27.39M 2015-10-13T12:41:57.739Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.750 1503.3154 13:44:27.57M 2015-10-13T12:41:57.944Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.597 34.750 1503.3154 13:44:27.77M 2015-10-13T12:41:58.144Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.597 34.750 1503.3160 13:44:27.97M 2015-10-13T12:41:58.349Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.598 34.751 1503.3174 13:44:28.19M 2015-10-13T12:41:58.549Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.589 34.743 1503.3087 13:44:28.39M 2015-10-13T12:41:58.754Z|I-OCEAN7-304-XXXX| 25.11 13.918 41.588 34.741 1503.3085 13:44:28.59M 2015-10-13T12:41:58.959Z|I-OCEAN7-304-XXXX| 25.11 13.918 41.587 34.740 1503.3071 13:44:28.79M 2015-10-13T12:41:59.159Z|I-OCEAN7-304-XXXX| 25.10 13.918 41.585 34.739 1503.3053 13:44:29.01M 2015-10-13T12:41:59.364Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.585 34.738 1503.3042 13:44:29.20M 2015-10-13T12:41:59.564Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.584 34.738 1503.3036 13:44:29.40M 2015-10-13T12:41:59.769Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.738 1503.3033 13:44:29.60M 2015-10-13T12:41:59.974Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.583 34.737 1503.3009 13:44:29.80M 2015-10-13T12:42:00.179Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.582 34.736 1503.2997 13:44:30.02M 2015-10-13T12:42:00.379Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.584 34.739 1503.3015 13:44:30.22M 2015-10-13T12:42:00.581Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.740 1503.3018 13:44:30.42M 2015-10-13T12:42:00.784Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.740 1503.3020 13:44:30.62M 2015-10-13T12:42:00.989Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.587 34.741 1503.3041 13:44:30.82M 2015-10-13T12:42:01.189Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.2999 13:44:31.04M 2015-10-13T12:42:01.394Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.3005 13:44:31.23M 2015-10-13T12:42:01.595Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.583 34.739 1503.2942 13:44:31.44M 2015-10-13T12:42:01.820Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.585 34.742 1503.2971 13:44:31.63M 2015-10-13T12:42:02.004Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2987 13:44:31.85M 2015-10-13T12:42:02.209Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.744 1503.2998 13:44:32.05M 2015-10-13T12:42:02.409Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.587 34.743 1503.3002 13:44:32.25M 2015-10-13T12:42:02.610Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.744 1503.3008 13:44:32.45M 2015-10-13T12:42:02.815Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.744 1503.3019 13:44:32.65M 2015-10-13T12:42:03.020Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2980 13:44:32.85M 2015-10-13T12:42:03.220Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.584 34.739 1503.2972 13:44:33.07M 2015-10-13T12:42:03.425Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.743 1503.3024 13:44:33.26M 2015-10-13T12:42:03.625Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.744 1503.3042 13:44:33.46M 2015-10-13T12:42:03.830Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3063 13:44:33.66M 2015-10-13T12:42:04.030Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.592 34.746 1503.3090 13:44:33.86M 2015-10-13T12:42:04.234Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.593 34.747 1503.3107 13:44:34.08M 2015-10-13T12:42:04.440Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.594 34.748 1503.3120 13:44:34.28M 2015-10-13T12:42:04.640Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.595 34.749 1503.3134 13:44:34.48M 2015-10-13T12:42:04.845Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.750 1503.3147 13:44:34.68M 2015-10-13T12:42:05.050Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.750 1503.3152 13:44:34.88M 2015-10-13T12:42:05.255Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.597 34.750 1503.3149 13:44:35.10M 2015-10-13T12:42:05.455Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.597 34.750 1503.3151 13:44:35.30M 2015-10-13T12:42:05.655Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.597 34.751 1503.3145 13:44:35.49M 2015-10-13T12:42:05.860Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3070 13:44:35.69M 2015-10-13T12:42:06.065Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.745 1503.3062 13:44:35.89M 2015-10-13T12:42:06.285Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.744 1503.3054 13:44:36.11M 2015-10-13T12:42:06.470Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.744 1503.3063 13:44:36.33M 2015-10-13T12:42:06.675Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3038 13:44:36.51M 2015-10-13T12:42:06.880Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3025 13:44:36.71M 2015-10-13T12:42:07.080Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.585 34.740 1503.3014 13:44:36.91M 2015-10-13T12:42:07.285Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.743 1503.3060 13:44:37.13M 2015-10-13T12:42:07.485Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3068 13:44:37.33M 2015-10-13T12:42:07.690Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3029 13:44:37.53M 2015-10-13T12:42:07.890Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.739 1503.3026 13:44:37.72M 2015-10-13T12:42:08.095Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.737 1503.3019 13:44:37.92M 2015-10-13T12:42:08.295Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.582 34.736 1503.3003 13:44:38.14M 2015-10-13T12:42:08.500Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.580 34.734 1503.2982 13:44:38.34M 2015-10-13T12:42:08.705Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2970 13:44:38.54M 2015-10-13T12:42:08.905Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2972 13:44:38.74M 2015-10-13T12:42:09.110Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.574 34.729 1503.2925 13:44:38.94M 2015-10-13T12:42:09.335Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.574 34.728 1503.2919 13:44:39.15M 2015-10-13T12:42:09.515Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.573 34.727 1503.2902 13:44:39.35M 2015-10-13T12:42:09.720Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.572 34.726 1503.2888 13:44:39.55M 2015-10-13T12:42:09.925Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.570 34.725 1503.2865 13:44:39.75M 2015-10-13T12:42:10.125Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.582 34.736 1503.2991 13:44:39.95M 2015-10-13T12:42:10.331Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.582 34.736 1503.2988 13:44:40.17M 2015-10-13T12:42:10.530Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.745 1503.3081 13:44:40.37M 2015-10-13T12:42:10.750Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.592 34.746 1503.3090 13:44:40.57M 2015-10-13T12:42:10.935Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3098 13:44:40.78M 2015-10-13T12:42:11.140Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.594 34.748 1503.3104 13:44:40.96M 2015-10-13T12:42:11.345Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3035 13:44:41.18M 2015-10-13T12:42:11.574Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3018 13:44:41.38M 2015-10-13T12:42:11.750Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3043 13:44:41.58M 2015-10-13T12:42:11.950Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3037 13:44:41.78M 2015-10-13T12:42:12.155Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3035 13:44:42.00M 2015-10-13T12:42:12.355Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3036 13:44:42.20M 2015-10-13T12:42:12.574Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.739 1503.3035 13:44:42.40M 2015-10-13T12:42:12.765Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.585 34.739 1503.3033 13:44:42.60M 2015-10-13T12:42:12.965Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.739 1503.3026 13:44:42.80M 2015-10-13T12:42:13.170Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.584 34.738 1503.3020 13:44:43.02M 2015-10-13T12:42:13.375Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.590 34.744 1503.3088 13:44:43.22M 2015-10-13T12:42:13.581Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.599 34.752 1503.3191 13:44:43.41M 2015-10-13T12:42:13.780Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.597 34.750 1503.3158 13:44:43.61M 2015-10-13T12:42:13.980Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3135 13:44:43.81M 2015-10-13T12:42:14.185Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.595 34.748 1503.3121 13:44:44.03M 2015-10-13T12:42:14.390Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.593 34.747 1503.3096 13:44:44.23M 2015-10-13T12:42:14.590Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.591 34.745 1503.3080 13:44:44.43M 2015-10-13T12:42:14.790Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.742 1503.3038 13:44:44.63M 2015-10-13T12:42:14.995Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3036 13:44:44.82M 2015-10-13T12:42:15.220Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.742 1503.3038 13:44:45.05M 2015-10-13T12:42:15.405Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.742 1503.3041 13:44:45.26M 2015-10-13T12:42:15.605Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.588 34.742 1503.3052 13:44:45.44M 2015-10-13T12:42:15.810Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.588 34.742 1503.3058 13:44:45.64M 2015-10-13T12:42:16.010Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.588 34.742 1503.3066 13:44:45.84M 2015-10-13T12:42:16.215Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.590 34.743 1503.3079 13:44:46.06M 2015-10-13T12:42:16.420Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.587 34.741 1503.3049 13:44:46.26M 2015-10-13T12:42:16.620Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.587 34.740 1503.3053 13:44:46.46M 2015-10-13T12:42:16.825Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.586 34.739 1503.3048 13:44:46.66M 2015-10-13T12:42:17.025Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.585 34.738 1503.3042 13:44:46.86M 2015-10-13T12:42:17.230Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.584 34.737 1503.3035 13:44:47.07M 2015-10-13T12:42:17.435Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.583 34.736 1503.3024 13:44:47.27M 2015-10-13T12:42:17.635Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.583 34.736 1503.3024 13:44:47.47M 2015-10-13T12:42:17.840Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.582 34.735 1503.3009 13:44:47.67M 2015-10-13T12:42:18.040Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.581 34.735 1503.3002 13:44:47.87M 2015-10-13T12:42:18.245Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.581 34.735 1503.2997 13:44:48.09M 2015-10-13T12:42:18.445Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.581 34.735 1503.2985 13:44:48.29M 2015-10-13T12:42:18.650Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.580 34.734 1503.2976 13:44:48.49M 2015-10-13T12:42:18.855Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.737 1503.3009 13:44:48.69M 2015-10-13T12:42:19.055Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.584 34.738 1503.3013 13:44:48.89M 2015-10-13T12:42:19.260Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.737 1503.3008 13:44:49.10M 2015-10-13T12:42:19.465Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.582 34.736 1503.2997 13:44:49.30M 2015-10-13T12:42:19.685Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.583 34.738 1503.3003 13:44:49.50M 2015-10-13T12:42:19.870Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3000 13:44:49.72M 2015-10-13T12:42:20.070Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.580 34.735 1503.2965 13:44:49.90M 2015-10-13T12:42:20.295Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.580 34.734 1503.2958 13:44:50.12M 2015-10-13T12:42:20.480Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.580 34.735 1503.2965 13:44:50.32M 2015-10-13T12:42:20.680Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.735 1503.2965 13:44:50.52M 2015-10-13T12:42:20.885Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.736 1503.2974 13:44:50.72M 2015-10-13T12:42:21.095Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.579 34.734 1503.2950 13:44:50.92M 2015-10-13T12:42:21.295Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.579 34.734 1503.2954 13:44:51.14M 2015-10-13T12:42:21.495Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.579 34.734 1503.2943 13:44:51.34M 2015-10-13T12:42:21.695Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.578 34.733 1503.2931 13:44:51.53M 2015-10-13T12:42:21.900Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.734 1503.2926 13:44:51.73M 2015-10-13T12:42:22.106Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.579 34.734 1503.2932 13:44:51.93M 2015-10-13T12:42:22.305Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.737 1503.2953 13:44:52.15M 2015-10-13T12:42:22.510Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.581 34.737 1503.2949 13:44:52.35M 2015-10-13T12:42:22.710Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2987 13:44:52.55M 2015-10-13T12:42:22.915Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2986 13:44:52.75M 2015-10-13T12:42:23.121Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.585 34.741 1503.2986 13:44:52.94M 2015-10-13T12:42:23.321Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.585 34.741 1503.2990 13:44:53.17M 2015-10-13T12:42:23.525Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.2997 13:44:53.36M 2015-10-13T12:42:23.725Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.741 1503.3003 13:44:53.56M 2015-10-13T12:42:23.930Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.3000 13:44:53.76M 2015-10-13T12:42:24.150Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:44:53.96M 2015-10-13T12:42:24.335Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:44:54.20M 2015-10-13T12:42:24.535Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:44:54.38M 2015-10-13T12:42:24.775Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3027 13:44:54.57M 2015-10-13T12:42:24.945Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.741 1503.3029 13:44:54.78M 2015-10-13T12:42:25.146Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.741 1503.3031 13:44:54.97M 2015-10-13T12:42:25.375Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.741 1503.3030 13:44:55.19M 2015-10-13T12:42:25.555Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.742 1503.3031 13:44:55.39M 2015-10-13T12:42:25.755Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3021 13:44:55.59M 2015-10-13T12:42:25.960Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3016 13:44:55.79M 2015-10-13T12:42:26.165Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.3003 13:44:56.01M 2015-10-13T12:42:26.365Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.740 1503.2994 13:44:56.21M 2015-10-13T12:42:26.570Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2985 13:44:56.41M 2015-10-13T12:42:26.770Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2982 13:44:56.61M 2015-10-13T12:42:26.975Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.741 1503.2980 13:44:56.81M 2015-10-13T12:42:27.181Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3024 13:44:57.02M 2015-10-13T12:42:27.381Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3035 13:44:57.22M 2015-10-13T12:42:27.586Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3051 13:44:57.42M 2015-10-13T12:42:27.785Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.583 34.738 1503.2985 13:44:57.62M 2015-10-13T12:42:27.990Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2982 13:44:57.82M 2015-10-13T12:42:28.191Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3015 13:44:58.04M 2015-10-13T12:42:28.415Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3014 13:44:58.24M 2015-10-13T12:42:28.616Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3021 13:44:58.44M 2015-10-13T12:42:28.806Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.740 1503.3021 13:44:58.65M 2015-10-13T12:42:29.006Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.741 1503.3022 13:44:58.84M 2015-10-13T12:42:29.206Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.741 1503.3016 13:44:59.05M 2015-10-13T12:42:29.411Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3013 13:44:59.25M 2015-10-13T12:42:29.617Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3022 13:44:59.45M 2015-10-13T12:42:29.816Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3027 13:44:59.65M 2015-10-13T12:42:30.021Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.744 1503.3033 13:44:59.85M 2015-10-13T12:42:30.226Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.590 34.745 1503.3036 13:45:00.07M 2015-10-13T12:42:30.431Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3038 13:45:00.27M 2015-10-13T12:42:30.631Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3040 13:45:00.47M 2015-10-13T12:42:30.836Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.745 1503.3035 13:45:00.67M 2015-10-13T12:42:31.036Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3043 13:45:00.87M 2015-10-13T12:42:31.241Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.589 34.745 1503.3040 13:45:01.09M 2015-10-13T12:42:31.446Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.745 1503.3041 13:45:01.29M 2015-10-13T12:42:31.646Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.590 34.745 1503.3048 13:45:01.48M 2015-10-13T12:42:31.846Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.579 34.735 1503.2928 13:45:01.68M 2015-10-13T12:42:32.056Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.734 1503.2917 13:45:01.88M 2015-10-13T12:42:32.256Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.581 34.737 1503.2953 13:45:02.10M 2015-10-13T12:42:32.461Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.582 34.737 1503.2963 13:45:02.30M 2015-10-13T12:42:32.661Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3068 13:45:02.50M 2015-10-13T12:42:32.866Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3060 13:45:02.70M 2015-10-13T12:42:33.081Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.746 1503.3065 13:45:02.90M 2015-10-13T12:42:33.268Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3066 13:45:03.13M 2015-10-13T12:42:33.471Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3074 13:45:03.31M 2015-10-13T12:42:33.676Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.746 1503.3071 13:45:03.51M 2015-10-13T12:42:33.876Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.591 34.745 1503.3065 13:45:03.71M 2015-10-13T12:42:34.081Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.745 1503.3065 13:45:03.91M 2015-10-13T12:42:34.286Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3044 13:45:04.13M 2015-10-13T12:42:34.486Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3022 13:45:04.33M 2015-10-13T12:42:34.691Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3020 13:45:04.53M 2015-10-13T12:42:34.897Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3015 13:45:04.73M 2015-10-13T12:42:35.096Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.744 1503.3016 13:45:04.92M 2015-10-13T12:42:35.301Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3030 13:45:05.14M 2015-10-13T12:42:35.506Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.589 34.745 1503.3036 13:45:05.34M 2015-10-13T12:42:35.706Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.590 34.745 1503.3040 13:45:05.54M 2015-10-13T12:42:35.911Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.2999 13:45:05.74M 2015-10-13T12:42:36.111Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.741 1503.2990 13:45:05.94M 2015-10-13T12:42:36.316Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2991 13:45:06.16M 2015-10-13T12:42:36.516Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2986 13:45:06.36M 2015-10-13T12:42:36.721Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.740 1503.2977 13:45:06.56M 2015-10-13T12:42:36.921Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.584 34.740 1503.2972 13:45:06.76M 2015-10-13T12:42:37.126Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.740 1503.2985 13:45:06.95M 2015-10-13T12:42:37.331Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2986 13:45:07.17M 2015-10-13T12:42:37.551Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.740 1503.3005 13:45:07.37M 2015-10-13T12:42:37.736Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3008 13:45:07.59M 2015-10-13T12:42:37.941Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3019 13:45:07.77M 2015-10-13T12:42:38.141Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:45:07.97M 2015-10-13T12:42:38.346Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.743 1503.3036 13:45:08.19M 2015-10-13T12:42:38.546Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.589 34.744 1503.3043 13:45:08.39M 2015-10-13T12:42:38.751Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.590 34.744 1503.3052 13:45:08.59M 2015-10-13T12:42:38.956Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.590 34.745 1503.3059 13:45:08.79M 2015-10-13T12:42:39.161Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3065 13:45:09.00M 2015-10-13T12:42:39.375Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.738 1503.2970 13:45:09.21M 2015-10-13T12:42:39.566Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2965 13:45:09.40M 2015-10-13T12:42:39.766Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.581 34.737 1503.2954 13:45:09.60M 2015-10-13T12:42:39.971Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.581 34.737 1503.2944 13:45:09.80M 2015-10-13T12:42:40.171Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.581 34.737 1503.2939 13:45:10.02M 2015-10-13T12:42:40.376Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.581 34.737 1503.2932 13:45:10.22M 2015-10-13T12:42:40.581Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.581 34.733 1503.3016 13:45:10.42M 2015-10-13T12:42:40.781Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.581 34.734 1503.3019 13:45:10.62M 2015-10-13T12:42:40.986Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.582 34.735 1503.3022 13:45:10.82M 2015-10-13T12:42:41.186Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.584 34.737 1503.3022 13:45:11.03M 2015-10-13T12:42:41.391Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.584 34.738 1503.3019 13:45:11.23M 2015-10-13T12:42:41.596Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3013 13:45:11.43M 2015-10-13T12:42:41.796Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.740 1503.3009 13:45:11.63M 2015-10-13T12:42:42.055Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3011 13:45:11.83M 2015-10-13T12:42:42.201Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.587 34.742 1503.3005 13:45:12.07M 2015-10-13T12:42:42.406Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3019 13:45:12.25M 2015-10-13T12:42:42.606Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.744 1503.3031 13:45:12.45M 2015-10-13T12:42:42.811Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.744 1503.3038 13:45:12.64M 2015-10-13T12:42:43.016Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3046 13:45:12.84M 2015-10-13T12:42:43.222Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.591 34.746 1503.3049 13:45:13.06M 2015-10-13T12:42:43.422Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3051 13:45:13.26M 2015-10-13T12:42:43.626Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.591 34.746 1503.3048 13:45:13.46M 2015-10-13T12:42:43.826Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3044 13:45:13.66M 2015-10-13T12:42:44.031Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.744 1503.3027 13:45:13.86M 2015-10-13T12:42:44.232Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3033 13:45:14.08M 2015-10-13T12:42:44.436Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3031 13:45:14.28M 2015-10-13T12:42:44.641Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3032 13:45:14.48M 2015-10-13T12:42:44.841Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3038 13:45:14.68M 2015-10-13T12:42:45.046Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.742 1503.3038 13:45:14.88M 2015-10-13T12:42:45.251Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3040 13:45:15.10M 2015-10-13T12:42:45.451Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3041 13:45:15.29M 2015-10-13T12:42:45.651Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.746 1503.3066 13:45:15.49M 2015-10-13T12:42:45.861Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3068 13:45:15.69M 2015-10-13T12:42:46.095Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3071 13:45:15.89M 2015-10-13T12:42:46.266Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.591 34.745 1503.3076 13:45:16.11M 2015-10-13T12:42:46.487Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.590 34.744 1503.3077 13:45:16.31M 2015-10-13T12:42:46.671Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.593 34.746 1503.3113 13:45:16.53M 2015-10-13T12:42:46.876Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.592 34.746 1503.3108 13:45:16.71M 2015-10-13T12:42:47.076Z|I-OCEAN7-304-XXXX| 25.14 13.917 41.592 34.745 1503.3105 13:45:16.91M 2015-10-13T12:42:47.281Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.591 34.745 1503.3094 13:45:17.12M 2015-10-13T12:42:47.481Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.592 34.746 1503.3102 13:45:17.32M 2015-10-13T12:42:47.686Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.593 34.747 1503.3109 13:45:17.52M 2015-10-13T12:42:47.891Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.740 1503.3031 13:45:17.72M 2015-10-13T12:42:48.091Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3019 13:45:17.92M 2015-10-13T12:42:48.292Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.584 34.738 1503.3011 13:45:18.14M 2015-10-13T12:42:48.499Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.583 34.738 1503.3004 13:45:18.34M 2015-10-13T12:42:48.702Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.738 1503.2997 13:45:18.54M 2015-10-13T12:42:48.902Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.588 34.742 1503.3055 13:45:18.74M 2015-10-13T12:42:49.107Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3060 13:45:18.93M 2015-10-13T12:42:49.311Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.590 34.744 1503.3068 13:45:19.15M 2015-10-13T12:42:49.512Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3047 13:45:19.35M 2015-10-13T12:42:49.717Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.593 34.749 1503.3075 13:45:19.55M 2015-10-13T12:42:49.917Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.591 34.746 1503.3048 13:45:19.75M 2015-10-13T12:42:50.126Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.590 34.745 1503.3037 13:45:19.95M 2015-10-13T12:42:50.322Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3032 13:45:20.17M 2015-10-13T12:42:50.527Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.744 1503.3027 13:45:20.37M 2015-10-13T12:42:50.732Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.744 1503.3014 13:45:20.57M 2015-10-13T12:42:50.952Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.587 34.743 1503.2993 13:45:20.77M 2015-10-13T12:42:51.139Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.742 1503.2982 13:45:21.00M 2015-10-13T12:42:51.342Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2983 13:45:21.18M 2015-10-13T12:42:51.542Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.2992 13:45:21.38M 2015-10-13T12:42:51.747Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.742 1503.2998 13:45:21.58M 2015-10-13T12:42:51.947Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.597 34.752 1503.3112 13:45:21.78M 2015-10-13T12:42:52.152Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.595 34.750 1503.3090 13:45:22.00M 2015-10-13T12:42:52.357Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.595 34.750 1503.3091 13:45:22.20M 2015-10-13T12:42:52.557Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.595 34.750 1503.3090 13:45:22.40M 2015-10-13T12:42:52.757Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.594 34.749 1503.3068 13:45:22.60M 2015-10-13T12:42:52.962Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.592 34.748 1503.3046 13:45:22.79M 2015-10-13T12:42:53.167Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.592 34.748 1503.3049 13:45:23.01M 2015-10-13T12:42:53.372Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.749 1503.3047 13:45:23.21M 2015-10-13T12:42:53.572Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.744 1503.2986 13:45:23.41M 2015-10-13T12:42:53.779Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.743 1503.2982 13:45:23.61M 2015-10-13T12:42:53.977Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.586 34.743 1503.2965 13:45:23.81M 2015-10-13T12:42:54.182Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.585 34.741 1503.2957 13:45:24.03M 2015-10-13T12:42:54.387Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2953 13:45:24.23M 2015-10-13T12:42:54.587Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.583 34.740 1503.2941 13:45:24.43M 2015-10-13T12:42:54.792Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.582 34.738 1503.2926 13:45:24.63M 2015-10-13T12:42:54.992Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.581 34.738 1503.2921 13:45:24.82M 2015-10-13T12:42:55.197Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.581 34.738 1503.2926 13:45:25.04M 2015-10-13T12:42:55.418Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.739 1503.2927 13:45:25.24M 2015-10-13T12:42:55.602Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.738 1503.2926 13:45:25.46M 2015-10-13T12:42:55.807Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.582 34.739 1503.2928 13:45:25.64M 2015-10-13T12:42:56.012Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.583 34.739 1503.2938 13:45:25.84M 2015-10-13T12:42:56.212Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.583 34.739 1503.2935 13:45:26.06M 2015-10-13T12:42:56.418Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.583 34.740 1503.2950 13:45:26.26M 2015-10-13T12:42:56.617Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.737 1503.2917 13:45:26.46M 2015-10-13T12:42:56.822Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.737 1503.2911 13:45:26.66M 2015-10-13T12:42:57.022Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.736 1503.2916 13:45:26.85M 2015-10-13T12:42:57.227Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.587 34.744 1503.2997 13:45:27.07M 2015-10-13T12:42:57.432Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3009 13:45:27.27M 2015-10-13T12:42:57.637Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.747 1503.3022 13:45:27.48M 2015-10-13T12:42:57.837Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.578 34.735 1503.2888 13:45:27.67M 2015-10-13T12:42:58.042Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.577 34.734 1503.2871 13:45:27.87M 2015-10-13T12:42:58.242Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.575 34.732 1503.2852 13:45:28.09M 2015-10-13T12:42:58.447Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.575 34.732 1503.2864 13:45:28.29M 2015-10-13T12:42:58.652Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.576 34.732 1503.2870 13:45:28.49M 2015-10-13T12:42:58.852Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.576 34.733 1503.2881 13:45:28.69M 2015-10-13T12:42:59.052Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.733 1503.2888 13:45:28.89M 2015-10-13T12:42:59.258Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2904 13:45:29.10M 2015-10-13T12:42:59.462Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.743 1503.3022 13:45:29.30M 2015-10-13T12:42:59.662Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.589 34.744 1503.3040 13:45:29.50M 2015-10-13T12:42:59.882Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.744 1503.3048 13:45:29.70M 2015-10-13T12:43:00.067Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.745 1503.3055 13:45:29.92M 2015-10-13T12:43:00.277Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3064 13:45:30.12M 2015-10-13T12:43:00.477Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.745 1503.3055 13:45:30.32M 2015-10-13T12:43:00.682Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.745 1503.3059 13:45:30.52M 2015-10-13T12:43:00.882Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.746 1503.3060 13:45:30.71M 2015-10-13T12:43:01.087Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.590 34.745 1503.3041 13:45:30.91M 2015-10-13T12:43:01.287Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3035 13:45:31.13M 2015-10-13T12:43:01.492Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.745 1503.3011 13:45:31.33M 2015-10-13T12:43:01.692Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.746 1503.3014 13:45:31.53M 2015-10-13T12:43:01.897Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.591 34.747 1503.3019 13:45:31.73M 2015-10-13T12:43:02.102Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.592 34.748 1503.3042 13:45:31.93M 2015-10-13T12:43:02.302Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.593 34.749 1503.3054 13:45:32.15M 2015-10-13T12:43:02.507Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3013 13:45:32.35M 2015-10-13T12:43:02.707Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3004 13:45:32.55M 2015-10-13T12:43:02.912Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.745 1503.2994 13:45:32.74M 2015-10-13T12:43:03.117Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.588 34.745 1503.2983 13:45:32.94M 2015-10-13T12:43:03.322Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.587 34.745 1503.2965 13:45:33.16M 2015-10-13T12:43:03.522Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.586 34.743 1503.2949 13:45:33.36M 2015-10-13T12:43:03.727Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.591 34.748 1503.3003 13:45:33.56M 2015-10-13T12:43:03.927Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.593 34.749 1503.3031 13:45:33.76M 2015-10-13T12:43:04.132Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.593 34.750 1503.3047 13:45:33.96M 2015-10-13T12:43:04.352Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.595 34.751 1503.3065 13:45:34.18M 2015-10-13T12:43:04.539Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.748 1503.3043 13:45:34.40M 2015-10-13T12:43:04.737Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.592 34.748 1503.3042 13:45:34.57M 2015-10-13T12:43:04.938Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.747 1503.3043 13:45:34.77M 2015-10-13T12:43:05.147Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.591 34.747 1503.3046 13:45:34.97M 2015-10-13T12:43:05.347Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2976 13:45:35.19M 2015-10-13T12:43:05.552Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2968 13:45:35.39M 2015-10-13T12:43:05.757Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2988 13:45:35.59M 2015-10-13T12:43:05.957Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.597 34.752 1503.3110 13:45:35.79M 2015-10-13T12:43:06.162Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.598 34.753 1503.3116 13:45:36.01M 2015-10-13T12:43:06.367Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.747 1503.3059 13:45:36.21M 2015-10-13T12:43:06.567Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.745 1503.3055 13:45:36.41M 2015-10-13T12:43:06.767Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.589 34.744 1503.3047 13:45:36.61M 2015-10-13T12:43:06.972Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.589 34.744 1503.3057 13:45:36.80M 2015-10-13T12:43:07.177Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.590 34.744 1503.3064 13:45:37.02M 2015-10-13T12:43:07.377Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.744 1503.3063 13:45:37.22M 2015-10-13T12:43:07.582Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.591 34.746 1503.3083 13:45:37.42M 2015-10-13T12:43:07.787Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3066 13:45:37.62M 2015-10-13T12:43:07.987Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.745 1503.3047 13:45:37.82M 2015-10-13T12:43:08.192Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3055 13:45:38.04M 2015-10-13T12:43:08.415Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.578 34.733 1503.2928 13:45:38.24M 2015-10-13T12:43:08.598Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.575 34.731 1503.2889 13:45:38.44M 2015-10-13T12:43:08.818Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.576 34.732 1503.2896 13:45:38.64M 2015-10-13T12:43:09.002Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.576 34.732 1503.2893 13:45:38.85M 2015-10-13T12:43:09.202Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.577 34.733 1503.2894 13:45:39.05M 2015-10-13T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.577 34.733 1503.2903 13:45:39.25M 2015-10-13T12:43:09.612Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.577 34.733 1503.2913 13:45:39.45M 2015-10-13T12:43:09.812Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.577 34.733 1503.2913 13:45:39.65M 2015-10-13T12:43:10.017Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.577 34.733 1503.2911 13:45:39.85M 2015-10-13T12:43:10.222Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.576 34.732 1503.2900 13:45:40.07M 2015-10-13T12:43:10.422Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.732 1503.2894 13:45:40.27M 2015-10-13T12:43:10.627Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.732 1503.2888 13:45:40.47M 2015-10-13T12:43:10.833Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.576 34.732 1503.2883 13:45:40.66M 2015-10-13T12:43:11.032Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.575 34.731 1503.2870 13:45:40.86M 2015-10-13T12:43:11.237Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.736 1503.2916 13:45:41.08M 2015-10-13T12:43:11.455Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.580 34.737 1503.2924 13:45:41.28M 2015-10-13T12:43:11.642Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2941 13:45:41.48M 2015-10-13T12:43:11.847Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.584 34.740 1503.2952 13:45:41.68M 2015-10-13T12:43:12.047Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.585 34.741 1503.2960 13:45:41.88M 2015-10-13T12:43:12.252Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.586 34.742 1503.2969 13:45:42.10M 2015-10-13T12:43:12.457Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3002 13:45:42.30M 2015-10-13T12:43:12.657Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.744 1503.3013 13:45:42.50M 2015-10-13T12:43:12.862Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2957 13:45:42.70M 2015-10-13T12:43:13.063Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2959 13:45:42.89M 2015-10-13T12:43:13.283Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.582 34.738 1503.2961 13:45:43.11M 2015-10-13T12:43:13.468Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2949 13:45:43.33M 2015-10-13T12:43:13.695Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.579 34.735 1503.2930 13:45:43.51M 2015-10-13T12:43:13.873Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2944 13:45:43.71M 2015-10-13T12:43:14.083Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.738 1503.2958 13:45:43.91M 2015-10-13T12:43:14.278Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.737 1503.2952 13:45:44.13M 2015-10-13T12:43:14.488Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.736 1503.2946 13:45:44.32M 2015-10-13T12:43:14.688Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.580 34.735 1503.2948 13:45:44.53M 2015-10-13T12:43:14.888Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.736 1503.2955 13:45:44.73M 2015-10-13T12:43:15.093Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.581 34.737 1503.2970 13:45:44.92M 2015-10-13T12:43:15.335Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2987 13:45:45.14M 2015-10-13T12:43:15.503Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.740 1503.3020 13:45:45.34M 2015-10-13T12:43:15.703Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3018 13:45:45.54M 2015-10-13T12:43:15.908Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.579 34.735 1503.2928 13:45:45.74M 2015-10-13T12:43:16.108Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2917 13:45:45.94M 2015-10-13T12:43:16.313Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.734 1503.2904 13:45:46.16M 2015-10-13T12:43:16.518Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.733 1503.2894 13:45:46.36M 2015-10-13T12:43:16.718Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.733 1503.2885 13:45:46.56M 2015-10-13T12:43:16.923Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.576 34.732 1503.2876 13:45:46.76M 2015-10-13T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.575 34.732 1503.2874 13:45:46.95M 2015-10-13T12:43:17.328Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2952 13:45:47.17M 2015-10-13T12:43:17.533Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2961 13:45:47.37M 2015-10-13T12:43:17.753Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2964 13:45:47.57M 2015-10-13T12:43:17.938Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2977 13:45:47.79M 2015-10-13T12:43:18.143Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2982 13:45:47.97M 2015-10-13T12:43:18.343Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.2999 13:45:48.19M 2015-10-13T12:43:18.548Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.589 34.745 1503.3014 13:45:48.39M 2015-10-13T12:43:18.748Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3033 13:45:48.59M 2015-10-13T12:43:18.949Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.589 34.744 1503.3031 13:45:48.79M 2015-10-13T12:43:19.153Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3030 13:45:49.00M 2015-10-13T12:43:19.358Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3026 13:45:49.20M 2015-10-13T12:43:19.563Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.740 1503.3014 13:45:49.40M 2015-10-13T12:43:19.763Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3019 13:45:49.60M 2015-10-13T12:43:19.963Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.740 1503.3022 13:45:49.80M 2015-10-13T12:43:20.168Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.739 1503.3018 13:45:50.02M 2015-10-13T12:43:20.373Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.738 1503.3014 13:45:50.21M 2015-10-13T12:43:20.578Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.738 1503.2998 13:45:50.42M 2015-10-13T12:43:20.779Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.737 1503.2996 13:45:50.62M 2015-10-13T12:43:20.983Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.740 1503.3016 13:45:50.81M 2015-10-13T12:43:21.188Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.740 1503.3021 13:45:51.03M 2015-10-13T12:43:21.388Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3025 13:45:51.23M 2015-10-13T12:43:21.593Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.580 34.735 1503.2972 13:45:51.43M 2015-10-13T12:43:21.793Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2969 13:45:51.63M 2015-10-13T12:43:21.998Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2963 13:45:51.83M 2015-10-13T12:43:22.218Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.741 1503.3037 13:45:52.05M 2015-10-13T12:43:22.403Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3040 13:45:52.26M 2015-10-13T12:43:22.603Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3024 13:45:52.44M 2015-10-13T12:43:22.808Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3013 13:45:52.64M 2015-10-13T12:43:23.013Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.740 1503.3002 13:45:52.84M 2015-10-13T12:43:23.213Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.733 1503.2915 13:45:53.06M 2015-10-13T12:43:23.419Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.577 34.732 1503.2904 13:45:53.26M 2015-10-13T12:43:23.623Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.576 34.732 1503.2903 13:45:53.46M 2015-10-13T12:43:23.828Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.575 34.731 1503.2885 13:45:53.66M 2015-10-13T12:43:24.028Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.575 34.731 1503.2885 13:45:53.86M 2015-10-13T12:43:24.233Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.746 1503.3064 13:45:54.08M 2015-10-13T12:43:24.433Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.591 34.746 1503.3059 13:45:54.28M 2015-10-13T12:43:24.633Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.592 34.747 1503.3055 13:45:54.48M 2015-10-13T12:43:24.838Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3048 13:45:54.67M 2015-10-13T12:43:25.055Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.591 34.746 1503.3046 13:45:54.87M 2015-10-13T12:43:25.248Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.591 34.746 1503.3046 13:45:55.09M 2015-10-13T12:43:25.448Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.581 34.736 1503.2935 13:45:55.29M 2015-10-13T12:43:25.648Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.579 34.735 1503.2926 13:45:55.49M 2015-10-13T12:43:25.853Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.580 34.736 1503.2930 13:45:55.69M 2015-10-13T12:43:26.059Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.580 34.736 1503.2937 13:45:55.89M 2015-10-13T12:43:26.263Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.581 34.737 1503.2939 13:45:56.11M 2015-10-13T12:43:26.463Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.582 34.738 1503.2936 13:45:56.31M 2015-10-13T12:43:26.683Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.582 34.738 1503.2941 13:45:56.51M 2015-10-13T12:43:26.868Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2957 13:45:56.72M 2015-10-13T12:43:27.073Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2957 13:45:56.90M 2015-10-13T12:43:27.278Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2957 13:45:57.12M 2015-10-13T12:43:27.483Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2970 13:45:57.32M 2015-10-13T12:43:27.683Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2983 13:45:57.52M 2015-10-13T12:43:27.883Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.739 1503.2976 13:45:57.72M 2015-10-13T12:43:28.095Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2970 13:45:57.92M 2015-10-13T12:43:28.293Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2969 13:45:58.14M 2015-10-13T12:43:28.495Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.583 34.739 1503.2959 13:45:58.34M 2015-10-13T12:43:28.700Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.739 1503.2957 13:45:58.54M 2015-10-13T12:43:28.903Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2960 13:45:58.74M 2015-10-13T12:43:29.103Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.583 34.739 1503.2958 13:45:58.93M 2015-10-13T12:43:29.308Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.738 1503.2931 13:45:59.15M 2015-10-13T12:43:29.508Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.741 1503.2971 13:45:59.35M 2015-10-13T12:43:29.713Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.585 34.741 1503.2974 13:45:59.55M 2015-10-13T12:43:29.918Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2979 13:45:59.75M 2015-10-13T12:43:30.118Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2981 13:45:59.95M 2015-10-13T12:43:30.323Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.743 1503.2985 13:46:00.17M 2015-10-13T12:43:30.535Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.2996 13:46:00.37M 2015-10-13T12:43:30.728Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.744 1503.3003 13:46:00.57M 2015-10-13T12:43:30.928Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3008 13:46:00.76M 2015-10-13T12:43:31.153Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.745 1503.2994 13:46:00.96M 2015-10-13T12:43:31.338Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.2985 13:46:01.20M 2015-10-13T12:43:31.538Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.743 1503.2966 13:46:01.38M 2015-10-13T12:43:31.775Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2958 13:46:01.58M 2015-10-13T12:43:31.943Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2957 13:46:01.78M 2015-10-13T12:43:32.148Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2953 13:46:02.00M 2015-10-13T12:43:32.353Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2957 13:46:02.20M 2015-10-13T12:43:32.553Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2957 13:46:02.40M 2015-10-13T12:43:32.758Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2963 13:46:02.60M 2015-10-13T12:43:32.958Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.586 34.743 1503.2964 13:46:02.79M 2015-10-13T12:43:33.163Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.578 34.736 1503.2866 13:46:03.01M 2015-10-13T12:43:33.364Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.577 34.735 1503.2855 13:46:03.21M 2015-10-13T12:43:33.569Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.576 34.734 1503.2849 13:46:03.41M 2015-10-13T12:43:33.774Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.734 1503.2853 13:46:03.61M 2015-10-13T12:43:33.979Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.575 34.733 1503.2858 13:46:03.81M 2015-10-13T12:43:34.179Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.575 34.732 1503.2854 13:46:04.03M 2015-10-13T12:43:34.383Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.575 34.732 1503.2843 13:46:04.23M 2015-10-13T12:43:34.583Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.575 34.732 1503.2850 13:46:04.43M 2015-10-13T12:43:34.789Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.734 1503.2867 13:46:04.62M 2015-10-13T12:43:34.988Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.736 1503.2900 13:46:04.82M 2015-10-13T12:43:35.194Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.578 34.735 1503.2896 13:46:05.04M 2015-10-13T12:43:35.398Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.738 1503.2938 13:46:05.24M 2015-10-13T12:43:35.619Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.739 1503.2952 13:46:05.44M 2015-10-13T12:43:35.804Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.739 1503.2959 13:46:05.66M 2015-10-13T12:43:36.009Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2963 13:46:05.84M 2015-10-13T12:43:36.209Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2974 13:46:06.06M 2015-10-13T12:43:36.414Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2975 13:46:06.26M 2015-10-13T12:43:36.614Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.584 34.740 1503.2976 13:46:06.46M 2015-10-13T12:43:36.819Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2988 13:46:06.65M 2015-10-13T12:43:37.024Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.2996 13:46:06.85M 2015-10-13T12:43:37.224Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.740 1503.2998 13:46:07.07M 2015-10-13T12:43:37.429Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.588 34.743 1503.3043 13:46:07.27M 2015-10-13T12:43:37.629Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2994 13:46:07.47M 2015-10-13T12:43:37.834Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.583 34.737 1503.2994 13:46:07.67M 2015-10-13T12:43:38.034Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.582 34.736 1503.2992 13:46:07.87M 2015-10-13T12:43:38.239Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.581 34.735 1503.2982 13:46:08.09M 2015-10-13T12:43:38.444Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.735 1503.2966 13:46:08.29M 2015-10-13T12:43:38.644Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.580 34.734 1503.2968 13:46:08.49M 2015-10-13T12:43:38.849Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.580 34.734 1503.2965 13:46:08.68M 2015-10-13T12:43:39.054Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.579 34.734 1503.2960 13:46:08.88M 2015-10-13T12:43:39.259Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.580 34.735 1503.2966 13:46:09.10M 2015-10-13T12:43:39.454Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.581 34.735 1503.2971 13:46:09.30M 2015-10-13T12:43:39.659Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.582 34.737 1503.2979 13:46:09.50M 2015-10-13T12:43:39.864Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.583 34.738 1503.2993 13:46:09.70M 2015-10-13T12:43:40.084Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.739 1503.3011 13:46:09.90M 2015-10-13T12:43:40.269Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.586 34.741 1503.3030 13:46:10.13M 2015-10-13T12:43:40.474Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.743 1503.3049 13:46:10.32M 2015-10-13T12:43:40.674Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.743 1503.3049 13:46:10.51M 2015-10-13T12:43:40.879Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.742 1503.3037 13:46:10.71M 2015-10-13T12:43:41.084Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.587 34.742 1503.3043 13:46:10.91M 2015-10-13T12:43:41.284Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3038 13:46:11.13M 2015-10-13T12:43:41.489Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.583 34.738 1503.2992 13:46:11.33M 2015-10-13T12:43:41.689Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.736 1503.2975 13:46:11.53M 2015-10-13T12:43:41.889Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.736 1503.2972 13:46:11.73M 2015-10-13T12:43:42.099Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2974 13:46:11.93M 2015-10-13T12:43:42.299Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.583 34.738 1503.2980 13:46:12.15M 2015-10-13T12:43:42.504Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2993 13:46:12.35M 2015-10-13T12:43:42.704Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3016 13:46:12.54M 2015-10-13T12:43:42.909Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3032 13:46:12.74M 2015-10-13T12:43:43.109Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.743 1503.3049 13:46:12.94M 2015-10-13T12:43:43.314Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3052 13:46:13.16M 2015-10-13T12:43:43.519Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3044 13:46:13.36M 2015-10-13T12:43:43.724Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3029 13:46:13.56M 2015-10-13T12:43:43.924Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.586 34.741 1503.3005 13:46:13.76M 2015-10-13T12:43:44.129Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.581 34.737 1503.2944 13:46:13.96M 2015-10-13T12:43:44.334Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.740 1503.2988 13:46:14.18M 2015-10-13T12:43:44.549Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2991 13:46:14.38M 2015-10-13T12:43:44.734Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2985 13:46:14.59M 2015-10-13T12:43:44.939Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2993 13:46:14.77M 2015-10-13T12:43:45.139Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.3004 13:46:14.97M 2015-10-13T12:43:45.344Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3013 13:46:15.19M 2015-10-13T12:43:45.549Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3013 13:46:15.39M 2015-10-13T12:43:45.749Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.741 1503.2998 13:46:15.59M 2015-10-13T12:43:45.954Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.591 34.746 1503.3053 13:46:15.79M 2015-10-13T12:43:46.159Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.741 1503.2992 13:46:16.01M 2015-10-13T12:43:46.359Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2970 13:46:16.20M 2015-10-13T12:43:46.564Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2964 13:46:16.40M 2015-10-13T12:43:46.764Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.739 1503.2957 13:46:16.60M 2015-10-13T12:43:46.969Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.739 1503.2957 13:46:16.80M 2015-10-13T12:43:47.174Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.735 1503.2914 13:46:17.02M 2015-10-13T12:43:47.379Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.734 1503.2913 13:46:17.22M 2015-10-13T12:43:47.574Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.578 34.734 1503.2913 13:46:17.42M 2015-10-13T12:43:47.784Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.734 1503.2905 13:46:17.62M 2015-10-13T12:43:47.984Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.577 34.733 1503.2904 13:46:17.82M 2015-10-13T12:43:48.184Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2898 13:46:18.04M 2015-10-13T12:43:48.389Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.576 34.733 1503.2896 13:46:18.23M 2015-10-13T12:43:48.594Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.576 34.732 1503.2891 13:46:18.43M 2015-10-13T12:43:48.799Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2898 13:46:18.63M 2015-10-13T12:43:49.019Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2902 13:46:18.83M 2015-10-13T12:43:49.204Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2906 13:46:19.07M 2015-10-13T12:43:49.404Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2911 13:46:19.25M 2015-10-13T12:43:49.604Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2914 13:46:19.45M 2015-10-13T12:43:49.814Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.735 1503.2917 13:46:19.65M 2015-10-13T12:43:50.014Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.734 1503.2921 13:46:19.85M 2015-10-13T12:43:50.219Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.578 34.734 1503.2909 13:46:20.07M 2015-10-13T12:43:50.419Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.579 34.734 1503.2921 13:46:20.27M 2015-10-13T12:43:50.624Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.579 34.735 1503.2920 13:46:20.46M 2015-10-13T12:43:50.829Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.579 34.735 1503.2931 13:46:20.66M 2015-10-13T12:43:51.029Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.735 1503.2937 13:46:20.86M 2015-10-13T12:43:51.234Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.584 34.739 1503.2993 13:46:21.08M 2015-10-13T12:43:51.434Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.740 1503.2993 13:46:21.28M 2015-10-13T12:43:51.639Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.586 34.741 1503.3003 13:46:21.48M 2015-10-13T12:43:51.844Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.586 34.742 1503.3007 13:46:21.68M 2015-10-13T12:43:52.044Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.586 34.742 1503.3005 13:46:21.88M 2015-10-13T12:43:52.249Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.742 1503.2997 13:46:22.10M 2015-10-13T12:43:52.454Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.742 1503.2999 13:46:22.29M 2015-10-13T12:43:52.654Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3004 13:46:22.50M 2015-10-13T12:43:52.859Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.2999 13:46:22.69M 2015-10-13T12:43:53.059Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.743 1503.2994 13:46:22.89M 2015-10-13T12:43:53.264Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.586 34.742 1503.2985 13:46:23.11M 2015-10-13T12:43:53.484Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.741 1503.2980 13:46:23.31M 2015-10-13T12:43:53.669Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.584 34.742 1503.2919 13:46:23.53M 2015-10-13T12:43:53.874Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.584 34.742 1503.2917 13:46:23.71M 2015-10-13T12:43:54.079Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.584 34.742 1503.2916 13:46:23.91M 2015-10-13T12:43:54.279Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.583 34.742 1503.2908 13:46:24.13M 2015-10-13T12:43:54.484Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.738 1503.2874 13:46:24.33M 2015-10-13T12:43:54.684Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.579 34.738 1503.2859 13:46:24.52M 2015-10-13T12:43:54.889Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.579 34.737 1503.2856 13:46:24.72M 2015-10-13T12:43:55.094Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.579 34.737 1503.2853 13:46:24.92M 2015-10-13T12:43:55.294Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.579 34.737 1503.2867 13:46:25.14M 2015-10-13T12:43:55.494Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.579 34.737 1503.2866 13:46:25.34M 2015-10-13T12:43:55.699Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.579 34.736 1503.2870 13:46:25.54M 2015-10-13T12:43:55.904Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.577 34.735 1503.2869 13:46:25.74M 2015-10-13T12:43:56.104Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.577 34.734 1503.2871 13:46:25.94M 2015-10-13T12:43:56.309Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.738 1503.2939 13:46:26.16M 2015-10-13T12:43:56.515Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2946 13:46:26.36M 2015-10-13T12:43:56.714Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2970 13:46:26.55M 2015-10-13T12:43:56.919Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2983 13:46:26.75M 2015-10-13T12:43:57.119Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.587 34.743 1503.2994 13:46:26.95M 2015-10-13T12:43:57.335Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.587 34.744 1503.2993 13:46:27.17M 2015-10-13T12:43:57.525Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.744 1503.2999 13:46:27.37M 2015-10-13T12:43:57.729Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.744 1503.2998 13:46:27.57M 2015-10-13T12:43:57.950Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.588 34.745 1503.2993 13:46:27.77M 2015-10-13T12:43:58.134Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.588 34.745 1503.2998 13:46:28.00M 2015-10-13T12:43:58.340Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.588 34.744 1503.2993 13:46:28.18M 2015-10-13T12:43:58.539Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3003 13:46:28.38M 2015-10-13T12:43:58.775Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.745 1503.2991 13:46:28.58M 2015-10-13T12:43:58.949Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.589 34.745 1503.2983 13:46:28.78M 2015-10-13T12:43:59.149Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.589 34.746 1503.2993 13:46:29.00M 2015-10-13T12:43:59.355Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.589 34.746 1503.2997 13:46:29.20M 2015-10-13T12:43:59.559Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.590 34.747 1503.3000 13:46:29.40M 2015-10-13T12:43:59.760Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.590 34.747 1503.3007 13:46:29.60M 2015-10-13T12:43:59.959Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.590 34.747 1503.3016 13:46:29.80M 2015-10-13T12:44:00.165Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.747 1503.3015 13:46:30.02M 2015-10-13T12:44:00.370Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.591 34.747 1503.3021 13:46:30.22M 2015-10-13T12:44:00.570Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.590 34.747 1503.3022 13:46:30.41M 2015-10-13T12:44:00.775Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3025 13:46:30.61M 2015-10-13T12:44:00.980Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.590 34.746 1503.3021 13:46:30.81M 2015-10-13T12:44:01.180Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.746 1503.3035 13:46:31.03M 2015-10-13T12:44:01.385Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.746 1503.3032 13:46:31.23M 2015-10-13T12:44:01.590Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.746 1503.3035 13:46:31.43M 2015-10-13T12:44:01.790Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3003 13:46:31.63M 2015-10-13T12:44:01.995Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.2994 13:46:31.83M 2015-10-13T12:44:02.200Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.740 1503.2988 13:46:32.05M 2015-10-13T12:44:02.420Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2985 13:46:32.25M 2015-10-13T12:44:02.605Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.741 1503.3011 13:46:32.46M 2015-10-13T12:44:02.810Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3010 13:46:32.65M 2015-10-13T12:44:03.015Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3008 13:46:32.84M 2015-10-13T12:44:03.215Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.740 1503.3008 13:46:33.06M 2015-10-13T12:44:03.415Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.742 1503.3038 13:46:33.26M 2015-10-13T12:44:03.615Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3026 13:46:33.46M 2015-10-13T12:44:03.820Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3020 13:46:33.66M 2015-10-13T12:44:04.020Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.587 34.742 1503.3015 13:46:33.85M 2015-10-13T12:44:04.225Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.743 1503.3009 13:46:34.07M 2015-10-13T12:44:04.430Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.743 1503.3018 13:46:34.27M 2015-10-13T12:44:04.635Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.744 1503.3016 13:46:34.47M 2015-10-13T12:44:04.835Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3031 13:46:34.67M 2015-10-13T12:44:05.040Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3036 13:46:34.87M 2015-10-13T12:44:05.240Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.589 34.745 1503.3032 13:46:35.09M 2015-10-13T12:44:05.445Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.589 34.745 1503.3031 13:46:35.29M 2015-10-13T12:44:05.645Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3031 13:46:35.49M 2015-10-13T12:44:05.850Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3031 13:46:35.69M 2015-10-13T12:44:06.055Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3020 13:46:35.89M 2015-10-13T12:44:06.255Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.3010 13:46:36.10M 2015-10-13T12:44:06.495Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.3003 13:46:36.30M 2015-10-13T12:44:06.665Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.587 34.743 1503.2997 13:46:36.50M 2015-10-13T12:44:06.885Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.741 1503.2964 13:46:36.70M 2015-10-13T12:44:07.070Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3037 13:46:36.92M 2015-10-13T12:44:07.275Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.592 34.748 1503.3044 13:46:37.12M 2015-10-13T12:44:07.475Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.589 34.746 1503.3009 13:46:37.32M 2015-10-13T12:44:07.680Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.745 1503.2994 13:46:37.52M 2015-10-13T12:44:07.880Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.744 1503.2987 13:46:37.72M 2015-10-13T12:44:08.085Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.587 34.744 1503.2981 13:46:37.92M 2015-10-13T12:44:08.290Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.587 34.743 1503.2992 13:46:38.14M 2015-10-13T12:44:08.490Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.584 34.740 1503.2964 13:46:38.34M 2015-10-13T12:44:08.695Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.589 34.745 1503.3022 13:46:38.53M 2015-10-13T12:44:08.895Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.590 34.746 1503.3029 13:46:38.73M 2015-10-13T12:44:09.100Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.591 34.747 1503.3033 13:46:38.93M 2015-10-13T12:44:09.305Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3040 13:46:39.15M 2015-10-13T12:44:09.505Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.742 1503.2971 13:46:39.35M 2015-10-13T12:44:09.710Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.584 34.740 1503.2964 13:46:39.55M 2015-10-13T12:44:09.915Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.739 1503.2960 13:46:39.75M 2015-10-13T12:44:10.115Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.582 34.738 1503.2944 13:46:39.95M 2015-10-13T12:44:10.315Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.580 34.736 1503.2936 13:46:40.17M 2015-10-13T12:44:10.520Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2922 13:46:40.36M 2015-10-13T12:44:10.725Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.577 34.733 1503.2908 13:46:40.56M 2015-10-13T12:44:10.925Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.576 34.732 1503.2900 13:46:40.76M 2015-10-13T12:44:11.130Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.577 34.733 1503.2905 13:46:40.96M 2015-10-13T12:44:11.350Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.577 34.733 1503.2902 13:46:41.18M 2015-10-13T12:44:11.535Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.577 34.733 1503.2906 13:46:41.39M 2015-10-13T12:44:11.740Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.586 34.741 1503.3016 13:46:41.58M 2015-10-13T12:44:11.945Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.742 1503.3036 13:46:41.78M 2015-10-13T12:44:12.145Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3043 13:46:42.00M 2015-10-13T12:44:12.350Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.746 1503.3071 13:46:42.19M 2015-10-13T12:44:12.555Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3065 13:46:42.39M 2015-10-13T12:44:12.755Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3070 13:46:42.59M 2015-10-13T12:44:12.960Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3065 13:46:42.79M 2015-10-13T12:44:13.160Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.746 1503.3070 13:46:43.01M 2015-10-13T12:44:13.365Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.746 1503.3073 13:46:43.21M 2015-10-13T12:44:13.565Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.592 34.747 1503.3073 13:46:43.41M 2015-10-13T12:44:13.770Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.593 34.747 1503.3086 13:46:43.61M 2015-10-13T12:44:13.970Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.592 34.747 1503.3082 13:46:43.81M 2015-10-13T12:44:14.175Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.592 34.746 1503.3091 13:46:44.03M 2015-10-13T12:44:14.380Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.592 34.747 1503.3077 13:46:44.23M 2015-10-13T12:44:14.585Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.591 34.746 1503.3076 13:46:44.42M 2015-10-13T12:44:14.785Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3058 13:46:44.62M 2015-10-13T12:44:14.985Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.579 34.735 1503.2924 13:46:44.82M 2015-10-13T12:44:15.190Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.578 34.734 1503.2905 13:46:45.04M 2015-10-13T12:44:15.390Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.733 1503.2898 13:46:45.24M 2015-10-13T12:44:15.595Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.578 34.734 1503.2903 13:46:45.44M 2015-10-13T12:44:15.815Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.578 34.734 1503.2906 13:46:45.64M 2015-10-13T12:44:16.005Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.2999 13:46:45.85M 2015-10-13T12:44:16.205Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.3002 13:46:46.06M 2015-10-13T12:44:16.410Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.742 1503.3003 13:46:46.25M 2015-10-13T12:44:16.610Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.587 34.742 1503.3009 13:46:46.45M 2015-10-13T12:44:16.815Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.580 34.736 1503.2938 13:46:46.65M 2015-10-13T12:44:17.020Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.736 1503.2927 13:46:46.85M 2015-10-13T12:44:17.225Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2925 13:46:47.07M 2015-10-13T12:44:17.425Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2930 13:46:47.27M 2015-10-13T12:44:17.625Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2942 13:46:47.47M 2015-10-13T12:44:17.830Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.743 1503.3024 13:46:47.67M 2015-10-13T12:44:18.035Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.743 1503.3025 13:46:47.87M 2015-10-13T12:44:18.235Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.743 1503.3026 13:46:48.09M 2015-10-13T12:44:18.440Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.744 1503.3026 13:46:48.28M 2015-10-13T12:44:18.645Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.589 34.744 1503.3027 13:46:48.48M 2015-10-13T12:44:18.845Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3035 13:46:48.68M 2015-10-13T12:44:19.050Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.746 1503.3030 13:46:48.88M 2015-10-13T12:44:19.250Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.594 34.750 1503.3058 13:46:49.10M 2015-10-13T12:44:19.450Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.594 34.750 1503.3064 13:46:49.30M 2015-10-13T12:44:19.655Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.594 34.750 1503.3074 13:46:49.50M 2015-10-13T12:44:19.860Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.751 1503.3086 13:46:49.70M 2015-10-13T12:44:20.060Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.596 34.751 1503.3092 13:46:49.90M 2015-10-13T12:44:20.285Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.596 34.751 1503.3105 13:46:50.11M 2015-10-13T12:44:20.465Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.750 1503.3097 13:46:50.33M 2015-10-13T12:44:20.670Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.750 1503.3088 13:46:50.51M 2015-10-13T12:44:20.875Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.594 34.749 1503.3080 13:46:50.71M 2015-10-13T12:44:21.080Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.594 34.749 1503.3079 13:46:50.91M 2015-10-13T12:44:21.280Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.594 34.749 1503.3077 13:46:51.13M 2015-10-13T12:44:21.485Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.749 1503.3085 13:46:51.33M 2015-10-13T12:44:21.685Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3036 13:46:51.53M 2015-10-13T12:44:21.890Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.745 1503.3035 13:46:51.73M 2015-10-13T12:44:22.095Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.745 1503.3032 13:46:51.92M 2015-10-13T12:44:22.295Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.745 1503.3038 13:46:52.14M 2015-10-13T12:44:22.500Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.746 1503.3054 13:46:52.34M 2015-10-13T12:44:22.701Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.587 34.744 1503.2964 13:46:52.55M 2015-10-13T12:44:22.915Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.588 34.745 1503.2965 13:46:52.74M 2015-10-13T12:44:23.111Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.588 34.745 1503.2970 13:46:52.94M 2015-10-13T12:44:23.311Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2983 13:46:53.16M 2015-10-13T12:44:23.516Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2986 13:46:53.36M 2015-10-13T12:44:23.723Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.745 1503.2975 13:46:53.56M 2015-10-13T12:44:23.916Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.587 34.744 1503.2970 13:46:53.76M 2015-10-13T12:44:24.126Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.585 34.743 1503.2953 13:46:53.95M 2015-10-13T12:44:24.326Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.585 34.742 1503.2954 13:46:54.18M 2015-10-13T12:44:24.526Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.585 34.742 1503.2961 13:46:54.37M 2015-10-13T12:44:24.751Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.584 34.741 1503.2961 13:46:54.57M 2015-10-13T12:44:24.936Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.584 34.740 1503.2957 13:46:54.79M 2015-10-13T12:44:25.136Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.583 34.739 1503.2952 13:46:54.97M 2015-10-13T12:44:25.341Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.583 34.739 1503.2950 13:46:55.19M 2015-10-13T12:44:25.546Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.584 34.740 1503.2969 13:46:55.39M 2015-10-13T12:44:25.746Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.741 1503.2991 13:46:55.59M 2015-10-13T12:44:25.951Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.3000 13:46:55.79M 2015-10-13T12:44:26.156Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3005 13:46:56.00M 2015-10-13T12:44:26.375Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3007 13:46:56.21M 2015-10-13T12:44:26.561Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.593 34.748 1503.3083 13:46:56.41M 2015-10-13T12:44:26.761Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.593 34.748 1503.3086 13:46:56.60M 2015-10-13T12:44:26.966Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.600 34.754 1503.3153 13:46:56.80M 2015-10-13T12:44:27.171Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.600 34.755 1503.3151 13:46:57.02M 2015-10-13T12:44:27.376Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.599 34.754 1503.3142 13:46:57.22M 2015-10-13T12:44:27.580Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.746 1503.3031 13:46:57.42M 2015-10-13T12:44:27.781Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.743 1503.2987 13:46:57.62M 2015-10-13T12:44:27.981Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.3002 13:46:57.82M 2015-10-13T12:44:28.186Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2970 13:46:58.04M 2015-10-13T12:44:28.415Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.584 34.741 1503.2954 13:46:58.23M 2015-10-13T12:44:28.591Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2941 13:46:58.43M 2015-10-13T12:44:28.796Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.582 34.739 1503.2928 13:46:58.63M 2015-10-13T12:44:28.996Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.738 1503.2927 13:46:58.83M 2015-10-13T12:44:29.216Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.739 1503.2942 13:46:59.05M 2015-10-13T12:44:29.406Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.739 1503.2955 13:46:59.27M 2015-10-13T12:44:29.606Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2966 13:46:59.45M 2015-10-13T12:44:29.811Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.741 1503.2987 13:46:59.65M 2015-10-13T12:44:30.011Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.742 1503.2992 13:46:59.85M 2015-10-13T12:44:30.211Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2988 13:47:00.07M 2015-10-13T12:44:30.416Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.742 1503.2987 13:47:00.26M 2015-10-13T12:44:30.621Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2980 13:47:00.46M 2015-10-13T12:44:30.826Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2994 13:47:00.66M 2015-10-13T12:44:31.026Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3010 13:47:00.86M 2015-10-13T12:44:31.231Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3022 13:47:01.08M 2015-10-13T12:44:31.431Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.743 1503.3026 13:47:01.28M 2015-10-13T12:44:31.636Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.584 34.743 1503.2917 13:47:01.48M 2015-10-13T12:44:31.841Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.584 34.742 1503.2909 13:47:01.68M 2015-10-13T12:44:32.041Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.584 34.742 1503.2911 13:47:01.88M 2015-10-13T12:44:32.246Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.584 34.742 1503.2916 13:47:02.10M 2015-10-13T12:44:32.446Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.584 34.742 1503.2914 13:47:02.29M 2015-10-13T12:44:32.651Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.741 1503.2915 13:47:02.49M 2015-10-13T12:44:32.851Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.741 1503.2911 13:47:02.69M 2015-10-13T12:44:33.056Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.740 1503.2911 13:47:02.89M 2015-10-13T12:44:33.261Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.740 1503.2924 13:47:03.11M 2015-10-13T12:44:33.461Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2930 13:47:03.31M 2015-10-13T12:44:33.686Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2944 13:47:03.51M 2015-10-13T12:44:33.871Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.740 1503.2953 13:47:03.72M 2015-10-13T12:44:34.096Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.740 1503.2953 13:47:03.91M 2015-10-13T12:44:34.276Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.740 1503.2953 13:47:04.12M 2015-10-13T12:44:34.476Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2958 13:47:04.32M 2015-10-13T12:44:34.681Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2964 13:47:04.52M 2015-10-13T12:44:34.881Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.583 34.738 1503.2969 13:47:04.72M 2015-10-13T12:44:35.086Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.581 34.737 1503.2965 13:47:04.92M 2015-10-13T12:44:35.291Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2957 13:47:05.14M 2015-10-13T12:44:35.491Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2955 13:47:05.34M 2015-10-13T12:44:35.696Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.735 1503.2944 13:47:05.54M 2015-10-13T12:44:35.901Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.579 34.735 1503.2931 13:47:05.74M 2015-10-13T12:44:36.101Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.583 34.739 1503.2974 13:47:05.94M 2015-10-13T12:44:36.306Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.735 1503.2943 13:47:06.15M 2015-10-13T12:44:36.511Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.734 1503.2927 13:47:06.35M 2015-10-13T12:44:36.711Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.581 34.737 1503.2948 13:47:06.55M 2015-10-13T12:44:36.911Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2955 13:47:06.75M 2015-10-13T12:44:37.116Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.739 1503.2974 13:47:06.95M 2015-10-13T12:44:37.321Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.3000 13:47:07.17M 2015-10-13T12:44:37.526Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.741 1503.2997 13:47:07.37M 2015-10-13T12:44:37.726Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.594 34.749 1503.3092 13:47:07.57M 2015-10-13T12:44:37.931Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.596 34.751 1503.3102 13:47:07.76M 2015-10-13T12:44:38.151Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.601 34.756 1503.3152 13:47:07.96M 2015-10-13T12:44:38.337Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.601 34.756 1503.3146 13:47:08.20M 2015-10-13T12:44:38.542Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.604 34.759 1503.3176 13:47:08.38M 2015-10-13T12:44:38.741Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.604 34.759 1503.3186 13:47:08.58M 2015-10-13T12:44:38.946Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.605 34.760 1503.3190 13:47:08.78M 2015-10-13T12:44:39.146Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.605 34.760 1503.3191 13:47:09.00M 2015-10-13T12:44:39.351Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.605 34.760 1503.3188 13:47:09.20M 2015-10-13T12:44:39.551Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.604 34.759 1503.3181 13:47:09.40M 2015-10-13T12:44:39.756Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.604 34.759 1503.3180 13:47:09.60M 2015-10-13T12:44:39.961Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.604 34.759 1503.3185 13:47:09.80M 2015-10-13T12:44:40.175Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.602 34.753 1503.3243 13:47:10.02M 2015-10-13T12:44:40.366Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.601 34.752 1503.3248 13:47:10.21M 2015-10-13T12:44:40.571Z|I-OCEAN7-304-XXXX| 25.11 13.919 41.595 34.747 1503.3186 13:47:10.41M 2015-10-13T12:44:40.778Z|I-OCEAN7-304-XXXX| 25.08 13.919 41.595 34.746 1503.3185 13:47:10.61M 2015-10-13T12:44:40.976Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.595 34.746 1503.3177 13:47:10.81M 2015-10-13T12:44:41.179Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.594 34.746 1503.3171 13:47:11.03M 2015-10-13T12:44:41.381Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.594 34.746 1503.3163 13:47:11.23M 2015-10-13T12:44:41.586Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.593 34.745 1503.3153 13:47:11.43M 2015-10-13T12:44:41.786Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.596 34.748 1503.3176 13:47:11.63M 2015-10-13T12:44:41.986Z|I-OCEAN7-304-XXXX| 25.10 13.918 41.596 34.748 1503.3170 13:47:11.82M 2015-10-13T12:44:42.191Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.595 34.748 1503.3151 13:47:12.04M 2015-10-13T12:44:42.396Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.599 34.752 1503.3181 13:47:12.24M 2015-10-13T12:44:42.618Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.600 34.753 1503.3181 13:47:12.44M 2015-10-13T12:44:42.801Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.600 34.754 1503.3180 13:47:12.66M 2015-10-13T12:44:43.007Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.598 34.752 1503.3142 13:47:12.84M 2015-10-13T12:44:43.206Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.597 34.752 1503.3129 13:47:13.06M 2015-10-13T12:44:43.412Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.597 34.752 1503.3118 13:47:13.26M 2015-10-13T12:44:43.617Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.596 34.751 1503.3114 13:47:13.46M 2015-10-13T12:44:43.819Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.595 34.751 1503.3097 13:47:13.66M 2015-10-13T12:44:44.021Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3096 13:47:13.86M 2015-10-13T12:44:44.221Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.594 34.749 1503.3082 13:47:14.07M 2015-10-13T12:44:44.427Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.748 1503.3062 13:47:14.27M 2015-10-13T12:44:44.631Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.738 1503.2935 13:47:14.47M 2015-10-13T12:44:44.831Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2919 13:47:14.67M 2015-10-13T12:44:45.037Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2904 13:47:14.87M 2015-10-13T12:44:45.241Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.578 34.735 1503.2889 13:47:15.09M 2015-10-13T12:44:45.441Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.581 34.738 1503.2922 13:47:15.29M 2015-10-13T12:44:45.646Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.736 1503.2900 13:47:15.49M 2015-10-13T12:44:45.851Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.736 1503.2892 13:47:15.69M 2015-10-13T12:44:46.052Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.578 34.735 1503.2885 13:47:15.89M 2015-10-13T12:44:46.251Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2883 13:47:16.11M 2015-10-13T12:44:46.459Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.577 34.735 1503.2876 13:47:16.30M 2015-10-13T12:44:46.661Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.577 34.734 1503.2874 13:47:16.50M 2015-10-13T12:44:46.862Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.576 34.733 1503.2869 13:47:16.70M 2015-10-13T12:44:47.082Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.575 34.732 1503.2860 13:47:16.90M 2015-10-13T12:44:47.266Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.572 34.729 1503.2832 13:47:17.14M 2015-10-13T12:44:47.472Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.734 1503.2905 13:47:17.32M 2015-10-13T12:44:47.677Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.735 1503.2920 13:47:17.52M 2015-10-13T12:44:47.882Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2933 13:47:17.72M 2015-10-13T12:44:48.082Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.735 1503.2941 13:47:17.92M 2015-10-13T12:44:48.287Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.580 34.736 1503.2947 13:47:18.13M 2015-10-13T12:44:48.487Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3005 13:47:18.33M 2015-10-13T12:44:48.692Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3005 13:47:18.53M 2015-10-13T12:44:48.892Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.586 34.741 1503.3021 13:47:18.73M 2015-10-13T12:44:49.099Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.741 1503.3040 13:47:18.93M 2015-10-13T12:44:49.335Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.741 1503.3031 13:47:19.15M 2015-10-13T12:44:49.502Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3029 13:47:19.35M 2015-10-13T12:44:49.707Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.586 34.744 1503.2936 13:47:19.55M 2015-10-13T12:44:49.912Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.585 34.743 1503.2925 13:47:19.75M 2015-10-13T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.584 34.742 1503.2900 13:47:19.95M 2015-10-13T12:44:50.317Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.579 34.739 1503.2850 13:47:20.17M 2015-10-13T12:44:50.517Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.579 34.739 1503.2844 13:47:20.36M 2015-10-13T12:44:50.722Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.738 1503.2826 13:47:20.56M 2015-10-13T12:44:50.922Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.737 1503.2821 13:47:20.76M 2015-10-13T12:44:51.127Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.577 34.736 1503.2814 13:47:20.96M 2015-10-13T12:44:51.332Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.576 34.735 1503.2814 13:47:21.18M 2015-10-13T12:44:51.547Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.575 34.734 1503.2823 13:47:21.38M 2015-10-13T12:44:51.738Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.574 34.733 1503.2817 13:47:21.59M 2015-10-13T12:44:51.942Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.573 34.732 1503.2816 13:47:21.78M 2015-10-13T12:44:52.142Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.574 34.732 1503.2827 13:47:22.98M 2015-10-13T12:44:52.347Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.582 34.740 1503.2925 13:47:22.19M 2015-10-13T12:44:52.547Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.581 34.738 1503.2913 13:47:22.39M 2015-10-13T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.581 34.737 1503.2919 13:47:22.59M 2015-10-13T12:44:52.952Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.737 1503.2928 13:47:22.79M 2015-10-13T12:44:53.157Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.737 1503.2932 13:47:23.01M 2015-10-13T12:44:53.362Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2933 13:47:23.21M 2015-10-13T12:44:53.567Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2932 13:47:23.41M 2015-10-13T12:44:53.767Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.580 34.736 1503.2917 13:47:23.61M 2015-10-13T12:44:53.967Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.579 34.736 1503.2913 13:47:23.80M 2015-10-13T12:44:54.172Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.580 34.736 1503.2919 13:47:24.02M 2015-10-13T12:44:54.379Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.580 34.737 1503.2920 13:47:24.22M 2015-10-13T12:44:54.581Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.737 1503.2920 13:47:24.42M 2015-10-13T12:44:54.777Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2933 13:47:24.62M 2015-10-13T12:44:54.982Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.583 34.740 1503.2948 13:47:24.82M 2015-10-13T12:44:55.188Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2963 13:47:25.04M 2015-10-13T12:44:55.392Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.585 34.741 1503.2977 13:47:25.24M 2015-10-13T12:44:55.592Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.741 1503.2988 13:47:25.44M 2015-10-13T12:44:55.797Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2993 13:47:25.63M 2015-10-13T12:44:56.012Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2990 13:47:25.83M 2015-10-13T12:44:56.202Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2991 13:47:26.07M 2015-10-13T12:44:56.407Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.587 34.743 1503.2988 13:47:26.25M 2015-10-13T12:44:56.612Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.587 34.743 1503.2990 13:47:26.45M 2015-10-13T12:44:56.812Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.587 34.743 1503.2993 13:47:26.65M 2015-10-13T12:44:57.012Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.743 1503.2991 13:47:26.85M 2015-10-13T12:44:57.217Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.587 34.743 1503.2987 13:47:27.07M 2015-10-13T12:44:57.422Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.587 34.743 1503.2996 13:47:27.27M 2015-10-13T12:44:57.627Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.738 1503.2937 13:47:27.47M 2015-10-13T12:44:57.827Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.580 34.737 1503.2927 13:47:27.67M 2015-10-13T12:44:58.032Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.579 34.735 1503.2921 13:47:27.86M 2015-10-13T12:44:58.232Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.735 1503.2919 13:47:28.08M 2015-10-13T12:44:58.437Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.579 34.735 1503.2913 13:47:28.28M 2015-10-13T12:44:58.642Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.579 34.735 1503.2925 13:47:28.48M 2015-10-13T12:44:58.842Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.580 34.735 1503.2931 13:47:28.68M 2015-10-13T12:44:59.047Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.581 34.736 1503.2947 13:47:28.88M 2015-10-13T12:44:59.247Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.582 34.737 1503.2970 13:47:29.10M 2015-10-13T12:44:59.452Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2985 13:47:29.30M 2015-10-13T12:44:59.695Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.595 34.749 1503.3115 13:47:29.50M 2015-10-13T12:44:59.858Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.596 34.751 1503.3079 13:47:29.70M 2015-10-13T12:45:00.057Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.597 34.753 1503.3081 13:47:29.89M 2015-10-13T12:45:00.262Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.597 34.753 1503.3075 13:47:30.11M 2015-10-13T12:45:00.482Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.596 34.753 1503.3073 13:47:30.31M 2015-10-13T12:45:00.672Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.596 34.752 1503.3064 13:47:30.53M 2015-10-13T12:45:00.872Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.592 34.749 1503.3026 13:47:30.71M 2015-10-13T12:45:01.077Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.586 34.744 1503.2969 13:47:30.91M 2015-10-13T12:45:01.296Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.585 34.743 1503.2952 13:47:31.13M 2015-10-13T12:45:01.482Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.584 34.742 1503.2949 13:47:31.32M 2015-10-13T12:45:01.687Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.584 34.741 1503.2944 13:47:31.53M 2015-10-13T12:45:01.887Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.583 34.740 1503.2943 13:47:31.73M 2015-10-13T12:45:02.096Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.2998 13:47:31.92M 2015-10-13T12:45:02.292Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.588 34.744 1503.3011 13:47:32.14M 2015-10-13T12:45:02.499Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3010 13:47:32.34M 2015-10-13T12:45:02.697Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3015 13:47:32.54M 2015-10-13T12:45:02.902Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.591 34.747 1503.3060 13:47:32.74M 2015-10-13T12:45:03.135Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.744 1503.3031 13:47:32.94M 2015-10-13T12:45:03.308Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3029 13:47:33.16M 2015-10-13T12:45:03.512Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.743 1503.3025 13:47:33.36M 2015-10-13T12:45:03.735Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3022 13:47:33.56M 2015-10-13T12:45:03.917Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3024 13:47:33.75M 2015-10-13T12:45:04.122Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.744 1503.3029 13:47:33.95M 2015-10-13T12:45:04.372Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3024 13:47:34.17M 2015-10-13T12:45:04.527Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3018 13:47:34.42M 2015-10-13T12:45:04.727Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.745 1503.3015 13:47:34.57M 2015-10-13T12:45:04.947Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.589 34.745 1503.3015 13:47:34.77M 2015-10-13T12:45:05.132Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.586 34.743 1503.2971 13:47:35.00M 2015-10-13T12:45:05.337Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.585 34.742 1503.2949 13:47:35.19M 2015-10-13T12:45:05.543Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.741 1503.2931 13:47:35.39M 2015-10-13T12:45:05.742Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.581 34.739 1503.2908 13:47:35.59M 2015-10-13T12:45:05.947Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.580 34.738 1503.2886 13:47:35.78M 2015-10-13T12:45:06.152Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.579 34.736 1503.2874 13:47:36.00M 2015-10-13T12:45:06.352Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.577 34.735 1503.2858 13:47:36.20M 2015-10-13T12:45:06.557Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.579 34.737 1503.2883 13:47:36.40M 2015-10-13T12:45:06.757Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.580 34.738 1503.2900 13:47:36.60M 2015-10-13T12:45:06.962Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.582 34.739 1503.2921 13:47:36.80M 2015-10-13T12:45:07.167Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.583 34.740 1503.2935 13:47:37.02M 2015-10-13T12:45:07.367Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.741 1503.2961 13:47:37.22M 2015-10-13T12:45:07.572Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.585 34.741 1503.2959 13:47:37.42M 2015-10-13T12:45:07.773Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.577 34.734 1503.2881 13:47:37.62M 2015-10-13T12:45:07.978Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.733 1503.2878 13:47:37.81M 2015-10-13T12:45:08.183Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.732 1503.2883 13:47:38.03M 2015-10-13T12:45:08.383Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.737 1503.2953 13:47:38.23M 2015-10-13T12:45:08.588Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.738 1503.2969 13:47:38.43M 2015-10-13T12:45:08.787Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.584 34.739 1503.2983 13:47:38.63M 2015-10-13T12:45:08.992Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.584 34.740 1503.2992 13:47:38.83M 2015-10-13T12:45:09.197Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3004 13:47:39.05M 2015-10-13T12:45:09.418Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.742 1503.3020 13:47:39.25M 2015-10-13T12:45:09.603Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3007 13:47:39.46M 2015-10-13T12:45:09.803Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.2997 13:47:39.64M 2015-10-13T12:45:10.008Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.584 34.739 1503.2987 13:47:39.84M 2015-10-13T12:45:10.213Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3020 13:47:40.06M 2015-10-13T12:45:10.413Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3025 13:47:40.26M 2015-10-13T12:45:10.618Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.587 34.742 1503.3022 13:47:40.46M 2015-10-13T12:45:10.823Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.586 34.741 1503.3019 13:47:40.66M 2015-10-13T12:45:11.023Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.743 1503.3043 13:47:40.86M 2015-10-13T12:45:11.228Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3035 13:47:41.08M 2015-10-13T12:45:11.433Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.587 34.742 1503.3029 13:47:41.28M 2015-10-13T12:45:11.633Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.585 34.740 1503.3009 13:47:41.48M 2015-10-13T12:45:11.833Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.585 34.740 1503.3002 13:47:41.67M 2015-10-13T12:45:12.038Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.585 34.740 1503.3000 13:47:41.87M 2015-10-13T12:45:12.243Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.3004 13:47:42.09M 2015-10-13T12:45:12.448Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.584 34.741 1503.2942 13:47:42.29M 2015-10-13T12:45:12.648Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.587 34.744 1503.2979 13:47:42.49M 2015-10-13T12:45:12.853Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2986 13:47:42.69M 2015-10-13T12:45:13.053Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2983 13:47:42.89M 2015-10-13T12:45:13.295Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.588 34.745 1503.2992 13:47:43.11M 2015-10-13T12:45:13.463Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.589 34.746 1503.2993 13:47:43.31M 2015-10-13T12:45:13.663Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.741 1503.2937 13:47:43.51M 2015-10-13T12:45:13.883Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.741 1503.2917 13:47:43.70M 2015-10-13T12:45:14.068Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.741 1503.2919 13:47:43.92M 2015-10-13T12:45:14.273Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.740 1503.2927 13:47:44.12M 2015-10-13T12:45:14.523Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.578 34.735 1503.2875 13:47:44.32M 2015-10-13T12:45:14.678Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.734 1503.2866 13:47:44.57M 2015-10-13T12:45:14.883Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.577 34.734 1503.2885 13:47:44.72M 2015-10-13T12:45:15.083Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.589 34.744 1503.3021 13:47:44.92M 2015-10-13T12:45:15.295Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.742 1503.3020 13:47:45.14M 2015-10-13T12:45:15.493Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.741 1503.3018 13:47:45.34M 2015-10-13T12:45:15.693Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.732 1503.2913 13:47:45.54M 2015-10-13T12:45:15.898Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.576 34.732 1503.2906 13:47:45.73M 2015-10-13T12:45:16.099Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.576 34.731 1503.2900 13:47:45.93M 2015-10-13T12:45:16.303Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.581 34.736 1503.2955 13:47:46.15M 2015-10-13T12:45:16.508Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.736 1503.2961 13:47:46.35M 2015-10-13T12:45:16.735Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.582 34.737 1503.2982 13:47:46.55M 2015-10-13T12:45:16.913Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.583 34.738 1503.2997 13:47:46.75M 2015-10-13T12:45:17.118Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.738 1503.3002 13:47:46.95M 2015-10-13T12:45:17.318Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.740 1503.3013 13:47:47.17M 2015-10-13T12:45:17.523Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3014 13:47:47.37M 2015-10-13T12:45:17.723Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3020 13:47:47.57M 2015-10-13T12:45:17.928Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.741 1503.3008 13:47:47.76M 2015-10-13T12:45:18.135Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3052 13:47:47.96M 2015-10-13T12:45:18.348Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.746 1503.3055 13:47:48.18M 2015-10-13T12:45:18.538Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.743 1503.3021 13:47:48.40M 2015-10-13T12:45:18.739Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.742 1503.3010 13:47:48.58M 2015-10-13T12:45:18.943Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.742 1503.3000 13:47:48.78M 2015-10-13T12:45:19.143Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.2998 13:47:49.00M 2015-10-13T12:45:19.348Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2993 13:47:49.20M 2015-10-13T12:45:19.593Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.740 1503.2993 13:47:49.40M 2015-10-13T12:45:19.753Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.740 1503.2999 13:47:49.64M 2015-10-13T12:45:19.958Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.585 34.743 1503.2952 13:47:49.80M 2015-10-13T12:45:20.158Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.741 1503.2930 13:47:50.01M 2015-10-13T12:45:20.363Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.583 34.740 1503.2921 13:47:50.21M 2015-10-13T12:45:20.568Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.582 34.740 1503.2917 13:47:50.41M 2015-10-13T12:45:20.768Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.582 34.740 1503.2917 13:47:50.61M 2015-10-13T12:45:20.973Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.582 34.739 1503.2910 13:47:50.81M 2015-10-13T12:45:21.173Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.582 34.739 1503.2921 13:47:51.03M 2015-10-13T12:45:21.378Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.579 34.737 1503.2892 13:47:51.23M 2015-10-13T12:45:21.583Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.579 34.736 1503.2900 13:47:51.43M 2015-10-13T12:45:21.783Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.741 1503.2961 13:47:51.63M 2015-10-13T12:45:21.988Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2970 13:47:51.82M 2015-10-13T12:45:22.188Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.742 1503.2981 13:47:52.04M 2015-10-13T12:45:22.393Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.2999 13:47:52.24M 2015-10-13T12:45:22.598Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.744 1503.3016 13:47:52.44M 2015-10-13T12:45:22.818Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.584 34.740 1503.2972 13:47:52.64M 2015-10-13T12:45:23.003Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2968 13:47:52.86M 2015-10-13T12:45:23.208Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2959 13:47:53.06M 2015-10-13T12:45:23.408Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.742 1503.3004 13:47:53.26M 2015-10-13T12:45:23.613Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.743 1503.3018 13:47:53.46M 2015-10-13T12:45:23.813Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.589 34.745 1503.3038 13:47:53.66M 2015-10-13T12:45:24.013Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3019 13:47:53.86M 2015-10-13T12:45:24.218Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3010 13:47:54.07M 2015-10-13T12:45:24.423Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3003 13:47:54.27M 2015-10-13T12:45:24.628Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.734 1503.2897 13:47:54.47M 2015-10-13T12:45:24.828Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.576 34.733 1503.2896 13:47:54.67M 2015-10-13T12:45:25.033Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.575 34.730 1503.2932 13:47:54.87M 2015-10-13T12:45:25.233Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.575 34.729 1503.2931 13:47:55.09M 2015-10-13T12:45:25.443Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.575 34.729 1503.2932 13:47:55.29M 2015-10-13T12:45:25.643Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.575 34.729 1503.2941 13:47:55.49M 2015-10-13T12:45:25.843Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.576 34.730 1503.2947 13:47:55.69M 2015-10-13T12:45:26.048Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.576 34.730 1503.2954 13:47:55.88M 2015-10-13T12:45:26.253Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.582 34.735 1503.3011 13:47:56.10M 2015-10-13T12:45:26.458Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.576 34.730 1503.2958 13:47:56.30M 2015-10-13T12:45:26.653Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.579 34.733 1503.2992 13:47:56.50M 2015-10-13T12:45:26.863Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.581 34.734 1503.3005 13:47:56.70M 2015-10-13T12:45:27.063Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.585 34.739 1503.3048 13:47:56.90M 2015-10-13T12:45:27.283Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.585 34.738 1503.3035 13:47:57.12M 2015-10-13T12:45:27.468Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.583 34.737 1503.3016 13:47:57.33M 2015-10-13T12:45:27.673Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.582 34.737 1503.2999 13:47:57.51M 2015-10-13T12:45:27.873Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.581 34.736 1503.2979 13:47:57.71M 2015-10-13T12:45:28.095Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.580 34.735 1503.2960 13:47:57.91M 2015-10-13T12:45:28.283Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.733 1503.2942 13:47:58.13M 2015-10-13T12:45:28.483Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.578 34.733 1503.2946 13:47:58.33M 2015-10-13T12:45:28.688Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.578 34.733 1503.2938 13:47:58.53M 2015-10-13T12:45:28.888Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2942 13:47:58.73M 2015-10-13T12:45:29.093Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.736 1503.2963 13:47:58.93M 2015-10-13T12:45:29.293Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2981 13:47:59.15M 2015-10-13T12:45:29.498Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.740 1503.2998 13:47:59.35M 2015-10-13T12:45:29.703Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.742 1503.3020 13:47:59.55M 2015-10-13T12:45:29.908Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3032 13:47:59.74M 2015-10-13T12:45:30.108Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.744 1503.3030 13:47:59.94M 2015-10-13T12:45:30.308Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.745 1503.3032 13:48:00.16M 2015-10-13T12:45:30.513Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.591 34.746 1503.3044 13:48:00.36M 2015-10-13T12:45:30.719Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.591 34.746 1503.3049 13:48:00.56M 2015-10-13T12:45:30.918Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.591 34.746 1503.3048 13:48:00.76M 2015-10-13T12:45:31.123Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.746 1503.3059 13:48:00.96M 2015-10-13T12:45:31.323Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.592 34.747 1503.3066 13:48:01.18M 2015-10-13T12:45:31.535Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.593 34.748 1503.3062 13:48:01.37M 2015-10-13T12:45:31.749Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.577 34.734 1503.2892 13:48:01.58M 2015-10-13T12:45:31.939Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.734 1503.2891 13:48:01.79M 2015-10-13T12:45:32.139Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.577 34.734 1503.2891 13:48:01.97M 2015-10-13T12:45:32.344Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.577 34.733 1503.2887 13:48:02.19M 2015-10-13T12:45:32.543Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.738 1503.2941 13:48:02.39M 2015-10-13T12:45:32.744Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.583 34.739 1503.2946 13:48:02.59M 2015-10-13T12:45:32.975Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2960 13:48:02.79M 2015-10-13T12:45:33.154Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.734 1503.2882 13:48:03.01M 2015-10-13T12:45:33.359Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.733 1503.2887 13:48:03.20M 2015-10-13T12:45:33.559Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2988 13:48:03.41M 2015-10-13T12:45:33.764Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.742 1503.2999 13:48:03.60M 2015-10-13T12:45:33.969Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3021 13:48:03.80M 2015-10-13T12:45:34.169Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.745 1503.3040 13:48:04.02M 2015-10-13T12:45:34.374Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3044 13:48:04.22M 2015-10-13T12:45:34.573Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.744 1503.3043 13:48:04.42M 2015-10-13T12:45:34.779Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.743 1503.3044 13:48:04.62M 2015-10-13T12:45:34.979Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3049 13:48:04.82M 2015-10-13T12:45:35.215Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3044 13:48:05.04M 2015-10-13T12:45:35.389Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3043 13:48:05.24M 2015-10-13T12:45:35.589Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3031 13:48:05.44M 2015-10-13T12:45:35.794Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.587 34.742 1503.3037 13:48:05.64M 2015-10-13T12:45:35.994Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.587 34.742 1503.3036 13:48:05.84M 2015-10-13T12:45:36.214Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3011 13:48:06.05M 2015-10-13T12:45:36.404Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.584 34.739 1503.2999 13:48:06.27M 2015-10-13T12:45:36.604Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3009 13:48:06.45M 2015-10-13T12:45:36.809Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.586 34.740 1503.3019 13:48:06.65M 2015-10-13T12:45:37.014Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.584 34.739 1503.2996 13:48:06.85M 2015-10-13T12:45:37.214Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3007 13:48:07.07M 2015-10-13T12:45:37.419Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3007 13:48:07.27M 2015-10-13T12:45:37.619Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.582 34.737 1503.2964 13:48:07.47M 2015-10-13T12:45:37.824Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.581 34.737 1503.2958 13:48:07.66M 2015-10-13T12:45:38.024Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2944 13:48:07.86M 2015-10-13T12:45:38.229Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.737 1503.2958 13:48:08.08M 2015-10-13T12:45:38.455Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.738 1503.2972 13:48:08.28M 2015-10-13T12:45:38.634Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2957 13:48:08.48M 2015-10-13T12:45:38.834Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.736 1503.2952 13:48:08.68M 2015-10-13T12:45:39.044Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.581 34.736 1503.2961 13:48:08.88M 2015-10-13T12:45:39.244Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.580 34.736 1503.2946 13:48:09.10M 2015-10-13T12:45:39.444Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.580 34.736 1503.2954 13:48:09.30M 2015-10-13T12:45:39.649Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2947 13:48:09.49M 2015-10-13T12:45:39.854Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2949 13:48:09.69M 2015-10-13T12:45:40.059Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.735 1503.2943 13:48:09.89M 2015-10-13T12:45:40.259Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.580 34.735 1503.2946 13:48:10.11M 2015-10-13T12:45:40.464Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.576 34.732 1503.2906 13:48:10.31M 2015-10-13T12:45:40.684Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.575 34.731 1503.2894 13:48:10.51M 2015-10-13T12:45:40.869Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.575 34.730 1503.2891 13:48:10.72M 2015-10-13T12:45:41.069Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.574 34.729 1503.2881 13:48:10.91M 2015-10-13T12:45:41.274Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.573 34.729 1503.2882 13:48:11.12M 2015-10-13T12:45:41.474Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.573 34.728 1503.2878 13:48:11.32M 2015-10-13T12:45:41.679Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.580 34.735 1503.2960 13:48:11.52M 2015-10-13T12:45:41.884Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.736 1503.2971 13:48:11.72M 2015-10-13T12:45:42.084Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.582 34.738 1503.2988 13:48:11.92M 2015-10-13T12:45:42.289Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.585 34.739 1503.3005 13:48:12.14M 2015-10-13T12:45:42.494Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.586 34.741 1503.3021 13:48:12.34M 2015-10-13T12:45:42.694Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3044 13:48:12.54M 2015-10-13T12:45:42.899Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3065 13:48:12.74M 2015-10-13T12:45:43.104Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.592 34.749 1503.3030 13:48:12.94M 2015-10-13T12:45:43.304Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.593 34.749 1503.3040 13:48:13.16M 2015-10-13T12:45:43.509Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.593 34.750 1503.3044 13:48:13.35M 2015-10-13T12:45:43.709Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.594 34.751 1503.3051 13:48:13.55M 2015-10-13T12:45:43.914Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.595 34.752 1503.3048 13:48:13.75M 2015-10-13T12:45:44.119Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.591 34.748 1503.3008 13:48:13.95M 2015-10-13T12:45:44.319Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.589 34.747 1503.2990 13:48:14.17M 2015-10-13T12:45:44.524Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2969 13:48:14.37M 2015-10-13T12:45:44.724Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.586 34.744 1503.2950 13:48:14.57M 2015-10-13T12:45:44.934Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.743 1503.2938 13:48:14.77M 2015-10-13T12:45:45.149Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.745 1503.2974 13:48:14.97M 2015-10-13T12:45:45.334Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.587 34.744 1503.2975 13:48:15.20M 2015-10-13T12:45:45.539Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2982 13:48:15.38M 2015-10-13T12:45:45.739Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2990 13:48:15.58M 2015-10-13T12:45:45.944Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2999 13:48:15.78M 2015-10-13T12:45:46.149Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.587 34.743 1503.3009 13:48:16.00M 2015-10-13T12:45:46.349Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.588 34.744 1503.3010 13:48:16.20M 2015-10-13T12:45:46.554Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3019 13:48:16.40M 2015-10-13T12:45:46.754Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.743 1503.3019 13:48:16.60M 2015-10-13T12:45:46.959Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.743 1503.3021 13:48:16.80M 2015-10-13T12:45:47.164Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3020 13:48:17.02M 2015-10-13T12:45:47.364Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.742 1503.3016 13:48:17.22M 2015-10-13T12:45:47.569Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3015 13:48:17.41M 2015-10-13T12:45:47.774Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.742 1503.3029 13:48:17.61M 2015-10-13T12:45:47.974Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3031 13:48:17.81M 2015-10-13T12:45:48.174Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3032 13:48:18.03M 2015-10-13T12:45:48.379Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3041 13:48:18.23M 2015-10-13T12:45:48.584Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.588 34.743 1503.3044 13:48:18.43M 2015-10-13T12:45:48.789Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.589 34.744 1503.3052 13:48:18.63M 2015-10-13T12:45:48.989Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.3002 13:48:18.83M 2015-10-13T12:45:49.194Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.741 1503.2982 13:48:19.05M 2015-10-13T12:45:49.399Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.740 1503.2972 13:48:19.25M 2015-10-13T12:45:49.614Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2963 13:48:19.45M 2015-10-13T12:45:49.799Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2949 13:48:19.66M 2015-10-13T12:45:50.004Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.738 1503.2931 13:48:19.84M 2015-10-13T12:45:50.209Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2915 13:48:20.06M 2015-10-13T12:45:50.409Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.578 34.735 1503.2893 13:48:20.26M 2015-10-13T12:45:50.614Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.577 34.734 1503.2882 13:48:20.46M 2015-10-13T12:45:50.819Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.735 1503.2910 13:48:20.66M 2015-10-13T12:45:51.019Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.580 34.736 1503.2919 13:48:20.86M 2015-10-13T12:45:51.224Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.581 34.737 1503.2928 13:48:21.07M 2015-10-13T12:45:51.424Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.581 34.738 1503.2936 13:48:21.27M 2015-10-13T12:45:51.629Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.739 1503.2949 13:48:21.47M 2015-10-13T12:45:51.834Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.741 1503.2972 13:48:21.67M 2015-10-13T12:45:52.055Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2970 13:48:21.87M 2015-10-13T12:45:52.239Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.740 1503.2977 13:48:22.09M 2015-10-13T12:45:52.444Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.585 34.740 1503.2979 13:48:22.29M 2015-10-13T12:45:52.644Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.741 1503.2992 13:48:22.49M 2015-10-13T12:45:52.849Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.3002 13:48:22.69M 2015-10-13T12:45:53.050Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.738 1503.2970 13:48:22.89M 2015-10-13T12:45:53.255Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2960 13:48:23.10M 2015-10-13T12:45:53.454Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2958 13:48:23.30M 2015-10-13T12:45:53.659Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.737 1503.2964 13:48:23.50M 2015-10-13T12:45:53.859Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.736 1503.2961 13:48:23.70M 2015-10-13T12:45:54.080Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.581 34.736 1503.2952 13:48:23.90M 2015-10-13T12:45:54.269Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.735 1503.2933 13:48:24.14M 2015-10-13T12:45:54.469Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.733 1503.2919 13:48:24.32M 2015-10-13T12:45:54.674Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.733 1503.2917 13:48:24.52M 2015-10-13T12:45:54.875Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.733 1503.2906 13:48:24.72M 2015-10-13T12:45:55.080Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.732 1503.2906 13:48:24.92M 2015-10-13T12:45:55.284Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.732 1503.2903 13:48:25.14M 2015-10-13T12:45:55.484Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.733 1503.2898 13:48:25.34M 2015-10-13T12:45:55.684Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.733 1503.2909 13:48:25.53M 2015-10-13T12:45:55.889Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.734 1503.2920 13:48:25.73M 2015-10-13T12:45:56.095Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.734 1503.2946 13:48:25.93M 2015-10-13T12:45:56.300Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.580 34.735 1503.2963 13:48:26.15M 2015-10-13T12:45:56.505Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.582 34.737 1503.2976 13:48:26.35M 2015-10-13T12:45:56.704Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.2991 13:48:26.55M 2015-10-13T12:45:56.910Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.585 34.740 1503.3004 13:48:26.75M 2015-10-13T12:45:57.110Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.586 34.741 1503.3021 13:48:26.95M 2015-10-13T12:45:57.315Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.590 34.745 1503.3065 13:48:27.17M 2015-10-13T12:45:57.515Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3074 13:48:27.36M 2015-10-13T12:45:57.720Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.592 34.747 1503.3077 13:48:27.56M 2015-10-13T12:45:57.925Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.593 34.748 1503.3088 13:48:27.76M 2015-10-13T12:45:58.125Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.594 34.749 1503.3109 13:48:27.96M 2015-10-13T12:45:58.330Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.596 34.750 1503.3118 13:48:28.18M 2015-10-13T12:45:58.550Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.597 34.751 1503.3131 13:48:28.38M 2015-10-13T12:45:58.735Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.597 34.752 1503.3140 13:48:28.59M 2015-10-13T12:45:58.940Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.598 34.752 1503.3147 13:48:28.78M 2015-10-13T12:45:59.140Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.598 34.752 1503.3141 13:48:29.00M 2015-10-13T12:45:59.345Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.597 34.752 1503.3138 13:48:29.19M 2015-10-13T12:45:59.550Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.597 34.751 1503.3129 13:48:29.39M 2015-10-13T12:45:59.750Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.597 34.752 1503.3137 13:48:29.59M 2015-10-13T12:45:59.950Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.597 34.752 1503.3132 13:48:29.79M 2015-10-13T12:46:00.155Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.597 34.752 1503.3124 13:48:30.01M 2015-10-13T12:46:00.360Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.596 34.751 1503.3113 13:48:30.21M 2015-10-13T12:46:00.575Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.751 1503.3096 13:48:30.41M 2015-10-13T12:46:00.765Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3094 13:48:30.61M 2015-10-13T12:46:00.970Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.593 34.749 1503.3082 13:48:30.80M 2015-10-13T12:46:01.170Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.592 34.747 1503.3071 13:48:31.03M 2015-10-13T12:46:01.375Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3053 13:48:31.23M 2015-10-13T12:46:01.575Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3048 13:48:31.42M 2015-10-13T12:46:01.780Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3041 13:48:31.62M 2015-10-13T12:46:01.985Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3033 13:48:31.82M 2015-10-13T12:46:02.185Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3027 13:48:32.04M 2015-10-13T12:46:02.415Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2953 13:48:32.24M 2015-10-13T12:46:02.590Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.740 1503.2954 13:48:32.44M 2015-10-13T12:46:02.795Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.740 1503.2953 13:48:32.64M 2015-10-13T12:46:03.015Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.739 1503.2949 13:48:32.83M 2015-10-13T12:46:03.200Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2939 13:48:33.07M 2015-10-13T12:46:03.405Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.738 1503.2935 13:48:33.26M 2015-10-13T12:46:03.610Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2946 13:48:33.45M 2015-10-13T12:46:03.810Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.737 1503.2932 13:48:33.65M 2015-10-13T12:46:04.015Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.737 1503.2935 13:48:33.85M 2015-10-13T12:46:04.215Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.737 1503.2933 13:48:34.07M 2015-10-13T12:46:04.420Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2936 13:48:34.27M 2015-10-13T12:46:04.620Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.743 1503.3019 13:48:34.47M 2015-10-13T12:46:04.825Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3035 13:48:34.67M 2015-10-13T12:46:05.030Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.746 1503.3048 13:48:34.87M 2015-10-13T12:46:05.230Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.746 1503.3044 13:48:35.09M 2015-10-13T12:46:05.435Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.590 34.746 1503.3036 13:48:35.28M 2015-10-13T12:46:05.635Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2957 13:48:35.48M 2015-10-13T12:46:05.840Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.582 34.739 1503.2949 13:48:35.68M 2015-10-13T12:46:06.045Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.582 34.739 1503.2949 13:48:35.88M 2015-10-13T12:46:06.245Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.587 34.743 1503.3005 13:48:36.10M 2015-10-13T12:46:06.450Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3008 13:48:36.30M 2015-10-13T12:46:06.655Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3015 13:48:36.50M 2015-10-13T12:46:06.860Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.597 34.752 1503.3112 13:48:36.70M 2015-10-13T12:46:07.060Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.596 34.751 1503.3086 13:48:36.90M 2015-10-13T12:46:07.260Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.595 34.751 1503.3080 13:48:37.12M 2015-10-13T12:46:07.485Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.594 34.750 1503.3069 13:48:37.31M 2015-10-13T12:46:07.670Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.593 34.749 1503.3063 13:48:37.53M 2015-10-13T12:46:07.875Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.748 1503.3049 13:48:37.71M 2015-10-13T12:46:08.075Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3048 13:48:37.91M 2015-10-13T12:46:08.280Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3047 13:48:38.13M 2015-10-13T12:46:08.480Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.591 34.746 1503.3048 13:48:38.33M 2015-10-13T12:46:08.685Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.591 34.747 1503.3054 13:48:38.53M 2015-10-13T12:46:08.885Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.590 34.746 1503.3038 13:48:38.73M 2015-10-13T12:46:09.090Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.746 1503.3042 13:48:38.92M 2015-10-13T12:46:09.290Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.747 1503.3047 13:48:39.15M 2015-10-13T12:46:09.495Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.744 1503.3002 13:48:39.34M 2015-10-13T12:46:09.700Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.587 34.743 1503.2993 13:48:39.54M 2015-10-13T12:46:09.905Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.589 34.745 1503.3018 13:48:39.74M 2015-10-13T12:46:10.105Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3026 13:48:39.94M 2015-10-13T12:46:10.305Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.595 34.750 1503.3090 13:48:40.16M 2015-10-13T12:46:10.515Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.595 34.750 1503.3097 13:48:40.36M 2015-10-13T12:46:10.715Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.592 34.747 1503.3057 13:48:40.56M 2015-10-13T12:46:10.915Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.591 34.746 1503.3044 13:48:40.76M 2015-10-13T12:46:11.120Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.745 1503.3036 13:48:40.95M 2015-10-13T12:46:11.320Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.589 34.745 1503.3019 13:48:41.17M 2015-10-13T12:46:11.525Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.747 1503.3048 13:48:41.37M 2015-10-13T12:46:11.730Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.593 34.748 1503.3068 13:48:41.57M 2015-10-13T12:46:11.945Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.595 34.750 1503.3101 13:48:41.77M 2015-10-13T12:46:12.135Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.595 34.750 1503.3094 13:48:42.01M 2015-10-13T12:46:12.340Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.596 34.751 1503.3098 13:48:42.19M 2015-10-13T12:46:12.540Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.747 1503.3058 13:48:42.39M 2015-10-13T12:46:12.740Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.751 1503.3102 13:48:42.59M 2015-10-13T12:46:12.945Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.752 1503.3108 13:48:42.78M 2015-10-13T12:46:13.150Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.597 34.752 1503.3120 13:48:43.01M 2015-10-13T12:46:13.355Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.595 34.750 1503.3096 13:48:43.21M 2015-10-13T12:46:13.555Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.594 34.749 1503.3082 13:48:43.40M 2015-10-13T12:46:13.760Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.594 34.749 1503.3075 13:48:43.60M 2015-10-13T12:46:13.960Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.593 34.748 1503.3064 13:48:43.80M 2015-10-13T12:46:14.165Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.592 34.747 1503.3051 13:48:44.02M 2015-10-13T12:46:14.370Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.746 1503.3041 13:48:44.22M 2015-10-13T12:46:14.570Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.739 1503.2949 13:48:44.42M 2015-10-13T12:46:14.775Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2948 13:48:44.62M 2015-10-13T12:46:14.975Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.582 34.738 1503.2939 13:48:44.82M 2015-10-13T12:46:15.180Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.581 34.738 1503.2936 13:48:45.03M 2015-10-13T12:46:15.385Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.581 34.738 1503.2933 13:48:45.23M 2015-10-13T12:46:15.585Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.738 1503.2944 13:48:45.43M 2015-10-13T12:46:15.790Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2949 13:48:45.63M 2015-10-13T12:46:15.990Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.737 1503.2942 13:48:45.83M 2015-10-13T12:46:16.195Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3026 13:48:46.05M 2015-10-13T12:46:16.416Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.746 1503.3032 13:48:46.25M 2015-10-13T12:46:16.600Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.590 34.746 1503.3035 13:48:46.47M 2015-10-13T12:46:16.805Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.747 1503.3037 13:48:46.65M 2015-10-13T12:46:17.005Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2974 13:48:46.85M 2015-10-13T12:46:17.210Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.741 1503.2965 13:48:47.06M 2015-10-13T12:46:17.410Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.741 1503.2964 13:48:47.27M 2015-10-13T12:46:17.616Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2968 13:48:47.46M 2015-10-13T12:46:17.821Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.585 34.742 1503.2965 13:48:47.66M 2015-10-13T12:46:18.026Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.741 1503.2966 13:48:47.86M 2015-10-13T12:46:18.226Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.742 1503.2972 13:48:48.08M 2015-10-13T12:46:18.426Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.586 34.742 1503.2979 13:48:48.28M 2015-10-13T12:46:18.631Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.586 34.743 1503.2985 13:48:48.48M 2015-10-13T12:46:18.845Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.593 34.749 1503.3060 13:48:48.68M 2015-10-13T12:46:19.036Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.594 34.750 1503.3079 13:48:48.88M 2015-10-13T12:46:19.255Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3099 13:48:49.09M 2015-10-13T12:46:19.446Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.751 1503.3109 13:48:49.29M 2015-10-13T12:46:19.645Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.751 1503.3112 13:48:49.49M 2015-10-13T12:46:19.855Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3103 13:48:49.69M 2015-10-13T12:46:20.051Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.594 34.749 1503.3096 13:48:49.89M 2015-10-13T12:46:20.256Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.593 34.748 1503.3090 13:48:50.11M 2015-10-13T12:46:20.506Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.747 1503.3080 13:48:50.31M 2015-10-13T12:46:20.661Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.747 1503.3079 13:48:50.55M 2015-10-13T12:46:20.881Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.736 1503.2949 13:48:50.71M 2015-10-13T12:46:21.071Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.579 34.735 1503.2933 13:48:50.92M 2015-10-13T12:46:21.271Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2935 13:48:51.12M 2015-10-13T12:46:21.476Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2942 13:48:51.32M 2015-10-13T12:46:21.676Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2946 13:48:51.53M 2015-10-13T12:46:21.881Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2941 13:48:51.72M 2015-10-13T12:46:22.095Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.737 1503.2933 13:48:51.92M 2015-10-13T12:46:22.286Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.580 34.737 1503.2917 13:48:52.14M 2015-10-13T12:46:22.491Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.737 1503.2913 13:48:52.34M 2015-10-13T12:46:22.691Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.580 34.737 1503.2919 13:48:52.54M 2015-10-13T12:46:22.896Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.742 1503.2983 13:48:52.74M 2015-10-13T12:46:23.101Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.585 34.742 1503.2979 13:48:52.94M 2015-10-13T12:46:23.306Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.741 1503.2966 13:48:53.16M 2015-10-13T12:46:23.506Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.586 34.743 1503.2986 13:48:53.36M 2015-10-13T12:46:23.706Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2976 13:48:53.55M 2015-10-13T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2971 13:48:53.75M 2015-10-13T12:46:24.116Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2965 13:48:53.95M 2015-10-13T12:46:24.316Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2963 13:48:54.17M 2015-10-13T12:46:24.521Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2953 13:48:54.37M 2015-10-13T12:46:24.721Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.586 34.743 1503.2954 13:48:54.57M 2015-10-13T12:46:24.926Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.586 34.744 1503.2959 13:48:54.77M 2015-10-13T12:46:25.131Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.587 34.744 1503.2957 13:48:54.97M 2015-10-13T12:46:25.346Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.587 34.744 1503.2958 13:48:55.19M 2015-10-13T12:46:25.581Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.587 34.744 1503.2960 13:48:55.40M 2015-10-13T12:46:25.741Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.745 1503.2970 13:48:55.63M 2015-10-13T12:46:25.941Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.588 34.745 1503.2980 13:48:55.78M 2015-10-13T12:46:26.141Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.746 1503.2985 13:48:56.00M 2015-10-13T12:46:26.346Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.589 34.747 1503.2987 13:48:56.20M 2015-10-13T12:46:26.551Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.590 34.747 1503.3000 13:48:56.40M 2015-10-13T12:46:26.751Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.590 34.748 1503.3003 13:48:56.60M 2015-10-13T12:46:26.956Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.591 34.749 1503.3009 13:48:56.80M 2015-10-13T12:46:27.161Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.591 34.749 1503.3019 13:48:57.02M 2015-10-13T12:46:27.361Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.745 1503.2974 13:48:57.22M 2015-10-13T12:46:27.566Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.586 34.744 1503.2970 13:48:57.41M 2015-10-13T12:46:27.771Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2963 13:48:57.61M 2015-10-13T12:46:27.971Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.741 1503.2949 13:48:57.81M 2015-10-13T12:46:28.176Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.740 1503.2946 13:48:58.03M 2015-10-13T12:46:28.376Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.582 34.739 1503.2935 13:48:58.23M 2015-10-13T12:46:28.581Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.581 34.737 1503.2927 13:48:58.43M 2015-10-13T12:46:28.786Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.580 34.737 1503.2911 13:48:58.63M 2015-10-13T12:46:28.986Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.736 1503.2902 13:48:58.83M 2015-10-13T12:46:29.191Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.737 1503.2897 13:48:59.04M 2015-10-13T12:46:29.386Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2906 13:48:59.24M 2015-10-13T12:46:29.596Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.738 1503.2919 13:48:59.44M 2015-10-13T12:46:29.811Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2935 13:48:59.64M 2015-10-13T12:46:30.001Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.583 34.740 1503.2954 13:48:59.86M 2015-10-13T12:46:30.201Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.584 34.741 1503.2961 13:49:00.06M 2015-10-13T12:46:30.406Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.586 34.742 1503.2976 13:49:00.26M 2015-10-13T12:46:30.611Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.588 34.744 1503.2999 13:49:00.46M 2015-10-13T12:46:30.811Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.746 1503.3018 13:49:00.66M 2015-10-13T12:46:31.016Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.600 34.755 1503.3125 13:49:00.86M 2015-10-13T12:46:31.221Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.748 1503.3032 13:49:01.08M 2015-10-13T12:46:31.421Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.747 1503.3019 13:49:01.27M 2015-10-13T12:46:31.626Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.589 34.745 1503.3004 13:49:01.47M 2015-10-13T12:46:31.826Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.2992 13:49:01.67M 2015-10-13T12:46:32.031Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.745 1503.3004 13:49:01.87M 2015-10-13T12:46:32.236Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.589 34.745 1503.3015 13:49:02.09M 2015-10-13T12:46:32.441Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.746 1503.3021 13:49:02.29M 2015-10-13T12:46:32.641Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3036 13:49:02.49M 2015-10-13T12:46:32.846Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.592 34.749 1503.3051 13:49:02.69M 2015-10-13T12:46:33.046Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.594 34.750 1503.3058 13:49:02.89M 2015-10-13T12:46:33.251Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.594 34.751 1503.3066 13:49:03.11M 2015-10-13T12:46:33.451Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.594 34.750 1503.3075 13:49:03.31M 2015-10-13T12:46:33.656Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.594 34.750 1503.3068 13:49:03.50M 2015-10-13T12:46:33.858Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.593 34.750 1503.3055 13:49:03.70M 2015-10-13T12:46:34.066Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3060 13:49:03.90M 2015-10-13T12:46:34.281Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.593 34.749 1503.3046 13:49:04.12M 2015-10-13T12:46:34.466Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.748 1503.3032 13:49:04.33M 2015-10-13T12:46:34.671Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3031 13:49:04.52M 2015-10-13T12:46:34.876Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3033 13:49:04.71M 2015-10-13T12:46:35.076Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.748 1503.3047 13:49:04.92M 2015-10-13T12:46:35.281Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.748 1503.3058 13:49:05.13M 2015-10-13T12:46:35.486Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.593 34.748 1503.3077 13:49:05.33M 2015-10-13T12:46:35.686Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.593 34.748 1503.3066 13:49:05.53M 2015-10-13T12:46:35.891Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.748 1503.3066 13:49:05.73M 2015-10-13T12:46:36.091Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.747 1503.3051 13:49:05.93M 2015-10-13T12:46:36.291Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3044 13:49:06.15M 2015-10-13T12:46:36.498Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.592 34.748 1503.3055 13:49:06.35M 2015-10-13T12:46:36.701Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3048 13:49:06.55M 2015-10-13T12:46:36.906Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.745 1503.3040 13:49:06.75M 2015-10-13T12:46:37.106Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.745 1503.3031 13:49:06.94M 2015-10-13T12:46:37.311Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.745 1503.3027 13:49:07.16M 2015-10-13T12:46:37.511Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.589 34.745 1503.3026 13:49:07.36M 2015-10-13T12:46:37.716Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.582 34.739 1503.2958 13:49:07.56M 2015-10-13T12:46:37.921Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.582 34.738 1503.2958 13:49:07.76M 2015-10-13T12:46:38.121Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.582 34.738 1503.2950 13:49:07.96M 2015-10-13T12:46:38.326Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2924 13:49:08.18M 2015-10-13T12:46:38.527Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.580 34.737 1503.2916 13:49:08.38M 2015-10-13T12:46:38.752Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.580 34.737 1503.2917 13:49:08.58M 2015-10-13T12:46:38.937Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.581 34.737 1503.2931 13:49:08.79M 2015-10-13T12:46:39.138Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2936 13:49:08.97M 2015-10-13T12:46:39.341Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.737 1503.2937 13:49:09.19M 2015-10-13T12:46:39.541Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.737 1503.2932 13:49:09.39M 2015-10-13T12:46:39.747Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.579 34.736 1503.2914 13:49:09.59M 2015-10-13T12:46:39.951Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.579 34.736 1503.2908 13:49:09.79M 2015-10-13T12:46:40.156Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.735 1503.2906 13:49:10.01M 2015-10-13T12:46:40.356Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.579 34.736 1503.2911 13:49:10.21M 2015-10-13T12:46:40.561Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.735 1503.2905 13:49:10.41M 2015-10-13T12:46:40.766Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.584 34.741 1503.2950 13:49:10.61M 2015-10-13T12:46:40.966Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2959 13:49:10.81M 2015-10-13T12:46:41.166Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.584 34.740 1503.2961 13:49:11.03M 2015-10-13T12:46:41.371Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2961 13:49:11.22M 2015-10-13T12:46:41.576Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.584 34.740 1503.2961 13:49:11.42M 2015-10-13T12:46:41.779Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.587 34.743 1503.2992 13:49:11.62M 2015-10-13T12:46:41.982Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.587 34.743 1503.2988 13:49:11.82M 2015-10-13T12:46:42.181Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.587 34.743 1503.2991 13:49:12.04M 2015-10-13T12:46:42.386Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.2996 13:49:12.24M 2015-10-13T12:46:42.592Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.743 1503.3005 13:49:12.44M 2015-10-13T12:46:42.792Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3013 13:49:12.64M 2015-10-13T12:46:42.996Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.744 1503.3029 13:49:12.84M 2015-10-13T12:46:43.219Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.745 1503.3036 13:49:13.05M 2015-10-13T12:46:43.402Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3029 13:49:13.27M 2015-10-13T12:46:43.607Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3030 13:49:13.45M 2015-10-13T12:46:43.815Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.743 1503.3029 13:49:13.65M 2015-10-13T12:46:44.007Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3018 13:49:13.85M 2015-10-13T12:46:44.212Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.741 1503.3010 13:49:14.07M 2015-10-13T12:46:44.418Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.740 1503.3000 13:49:14.27M 2015-10-13T12:46:44.622Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.739 1503.2988 13:49:14.47M 2015-10-13T12:46:44.822Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.736 1503.2947 13:49:14.67M 2015-10-13T12:46:45.027Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2943 13:49:14.87M 2015-10-13T12:46:45.232Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2943 13:49:15.08M 2015-10-13T12:46:45.432Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2935 13:49:15.28M 2015-10-13T12:46:45.637Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2931 13:49:15.48M 2015-10-13T12:46:45.842Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.736 1503.2938 13:49:15.68M 2015-10-13T12:46:46.042Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2950 13:49:15.88M 2015-10-13T12:46:46.242Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2939 13:49:16.10M 2015-10-13T12:46:46.447Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2943 13:49:16.30M 2015-10-13T12:46:46.652Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2947 13:49:16.49M 2015-10-13T12:46:46.852Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2947 13:49:16.70M 2015-10-13T12:46:47.058Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.738 1503.2946 13:49:16.89M 2015-10-13T12:46:47.258Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2943 13:49:17.11M 2015-10-13T12:46:47.462Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2944 13:49:17.31M 2015-10-13T12:46:47.682Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2981 13:49:17.51M 2015-10-13T12:46:47.872Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2980 13:49:17.73M 2015-10-13T12:46:48.072Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.740 1503.2987 13:49:17.91M 2015-10-13T12:46:48.272Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2980 13:49:18.13M 2015-10-13T12:46:48.477Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2976 13:49:18.33M 2015-10-13T12:46:48.682Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2976 13:49:18.53M 2015-10-13T12:46:48.882Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2988 13:49:18.73M 2015-10-13T12:46:49.087Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2980 13:49:18.92M 2015-10-13T12:46:49.287Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.738 1503.2969 13:49:19.14M 2015-10-13T12:46:49.492Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.737 1503.2961 13:49:19.34M 2015-10-13T12:46:49.698Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.587 34.742 1503.3010 13:49:19.54M 2015-10-13T12:46:49.898Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2977 13:49:19.74M 2015-10-13T12:46:50.102Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2974 13:49:19.94M 2015-10-13T12:46:50.302Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2974 13:49:20.16M 2015-10-13T12:46:50.507Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.583 34.738 1503.2965 13:49:20.36M 2015-10-13T12:46:50.712Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2963 13:49:20.56M 2015-10-13T12:46:50.929Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.580 34.736 1503.2936 13:49:20.76M 2015-10-13T12:46:51.117Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.740 1503.2993 13:49:20.95M 2015-10-13T12:46:51.317Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.742 1503.3010 13:49:21.17M 2015-10-13T12:46:51.522Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3020 13:49:21.37M 2015-10-13T12:46:51.727Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.589 34.744 1503.3031 13:49:21.57M 2015-10-13T12:46:51.927Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.746 1503.3053 13:49:21.77M 2015-10-13T12:46:52.147Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.592 34.748 1503.3064 13:49:21.97M 2015-10-13T12:46:52.339Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.749 1503.3087 13:49:22.20M 2015-10-13T12:46:52.538Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.750 1503.3092 13:49:22.39M 2015-10-13T12:46:52.737Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.749 1503.3090 13:49:22.58M 2015-10-13T12:46:52.947Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.593 34.748 1503.3090 13:49:22.78M 2015-10-13T12:46:53.147Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.582 34.738 1503.2968 13:49:23.01M 2015-10-13T12:46:53.347Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.581 34.737 1503.2953 13:49:23.20M 2015-10-13T12:46:53.552Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.736 1503.2939 13:49:23.40M 2015-10-13T12:46:53.757Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.735 1503.2932 13:49:23.60M 2015-10-13T12:46:53.957Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.579 34.735 1503.2930 13:49:23.80M 2015-10-13T12:46:54.162Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2930 13:49:24.02M 2015-10-13T12:46:54.367Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2927 13:49:24.22M 2015-10-13T12:46:54.567Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.734 1503.2921 13:49:24.42M 2015-10-13T12:46:54.772Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.578 34.734 1503.2932 13:49:24.62M 2015-10-13T12:46:54.979Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.579 34.735 1503.2937 13:49:24.82M 2015-10-13T12:46:55.178Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.580 34.736 1503.2939 13:49:25.03M 2015-10-13T12:46:55.382Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.581 34.737 1503.2943 13:49:25.23M 2015-10-13T12:46:55.582Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.582 34.738 1503.2959 13:49:25.43M 2015-10-13T12:46:55.787Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2971 13:49:25.63M 2015-10-13T12:46:55.992Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2991 13:49:25.83M 2015-10-13T12:46:56.192Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.587 34.742 1503.3000 13:49:26.05M 2015-10-13T12:46:56.392Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.747 1503.3068 13:49:26.25M 2015-10-13T12:46:56.617Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.747 1503.3076 13:49:26.44M 2015-10-13T12:46:56.802Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.747 1503.3080 13:49:26.66M 2015-10-13T12:46:57.002Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.747 1503.3080 13:49:26.84M 2015-10-13T12:46:57.207Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.591 34.745 1503.3073 13:49:27.06M 2015-10-13T12:46:57.412Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.589 34.744 1503.3046 13:49:27.26M 2015-10-13T12:46:57.612Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.587 34.742 1503.3037 13:49:27.46M 2015-10-13T12:46:57.818Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.740 1503.3027 13:49:27.66M 2015-10-13T12:46:58.022Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.740 1503.3029 13:49:27.86M 2015-10-13T12:46:58.222Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.579 34.734 1503.2958 13:49:28.08M 2015-10-13T12:46:58.427Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.578 34.733 1503.2947 13:49:28.28M 2015-10-13T12:46:58.627Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.581 34.735 1503.2979 13:49:28.48M 2015-10-13T12:46:58.835Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.581 34.735 1503.2987 13:49:28.67M 2015-10-13T12:46:59.055Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.582 34.736 1503.2999 13:49:28.88M 2015-10-13T12:46:59.237Z|I-OCEAN7-304-XXXX| 25.14 13.917 41.583 34.737 1503.3025 13:49:29.10M 2015-10-13T12:46:59.442Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.585 34.738 1503.3038 13:49:29.29M 2015-10-13T12:46:59.647Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.586 34.740 1503.3051 13:49:29.49M 2015-10-13T12:46:59.847Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.587 34.740 1503.3064 13:49:29.69M 2015-10-13T12:47:00.052Z|I-OCEAN7-304-XXXX| 25.17 13.917 41.588 34.741 1503.3081 13:49:29.89M 2015-10-13T12:47:00.252Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.589 34.742 1503.3081 13:49:30.11M 2015-10-13T12:47:00.458Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.589 34.743 1503.3083 13:49:30.31M 2015-10-13T12:47:00.662Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.585 34.740 1503.3033 13:49:30.51M 2015-10-13T12:47:00.862Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.585 34.739 1503.3025 13:49:30.71M 2015-10-13T12:47:01.095Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.740 1503.3037 13:49:30.90M 2015-10-13T12:47:01.267Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.586 34.740 1503.3042 13:49:31.14M 2015-10-13T12:47:01.472Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.741 1503.3036 13:49:31.32M 2015-10-13T12:47:01.672Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.741 1503.3032 13:49:31.52M 2015-10-13T12:47:01.877Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.741 1503.3024 13:49:31.72M 2015-10-13T12:47:02.082Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.585 34.740 1503.3015 13:49:31.92M 2015-10-13T12:47:02.287Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.585 34.740 1503.3008 13:49:32.14M 2015-10-13T12:47:02.487Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.746 1503.3065 13:49:32.34M 2015-10-13T12:47:02.692Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.592 34.747 1503.3064 13:49:32.54M 2015-10-13T12:47:02.892Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.598 34.754 1503.3131 13:49:32.74M 2015-10-13T12:47:03.098Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.595 34.750 1503.3090 13:49:32.93M 2015-10-13T12:47:03.297Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.595 34.750 1503.3094 13:49:33.15M 2015-10-13T12:47:03.503Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.750 1503.3103 13:49:33.35M 2015-10-13T12:47:03.703Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.750 1503.3098 13:49:33.55M 2015-10-13T12:47:03.908Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.750 1503.3108 13:49:33.75M 2015-10-13T12:47:04.108Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.595 34.750 1503.3099 13:49:33.95M 2015-10-13T12:47:04.313Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.595 34.750 1503.3094 13:49:34.17M 2015-10-13T12:47:04.518Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.595 34.751 1503.3102 13:49:34.37M 2015-10-13T12:47:04.723Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.596 34.751 1503.3112 13:49:34.57M 2015-10-13T12:47:04.923Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.588 34.744 1503.3035 13:49:34.77M 2015-10-13T12:47:05.127Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.743 1503.3018 13:49:34.97M 2015-10-13T12:47:05.327Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.745 1503.3051 13:49:35.18M 2015-10-13T12:47:05.548Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.745 1503.3064 13:49:35.38M 2015-10-13T12:47:05.733Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3079 13:49:35.60M 2015-10-13T12:47:05.938Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3090 13:49:35.78M 2015-10-13T12:47:06.143Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3088 13:49:36.00M 2015-10-13T12:47:06.343Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.592 34.746 1503.3087 13:49:36.20M 2015-10-13T12:47:06.543Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.592 34.746 1503.3088 13:49:36.40M 2015-10-13T12:47:06.748Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.595 34.749 1503.3125 13:49:36.59M 2015-10-13T12:47:06.953Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.595 34.749 1503.3127 13:49:36.79M 2015-10-13T12:47:07.158Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.595 34.749 1503.3135 13:49:37.01M 2015-10-13T12:47:07.363Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.595 34.749 1503.3137 13:49:37.21M 2015-10-13T12:47:07.563Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.588 34.742 1503.3057 13:49:37.41M 2015-10-13T12:47:07.768Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.588 34.743 1503.3068 13:49:37.61M 2015-10-13T12:47:07.968Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.589 34.743 1503.3071 13:49:37.81M 2015-10-13T12:47:08.173Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.590 34.744 1503.3079 13:49:38.03M 2015-10-13T12:47:08.373Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3076 13:49:38.23M 2015-10-13T12:47:08.578Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3070 13:49:38.42M 2015-10-13T12:47:08.783Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.591 34.745 1503.3075 13:49:38.63M 2015-10-13T12:47:08.983Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3077 13:49:38.82M 2015-10-13T12:47:09.188Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.745 1503.3075 13:49:39.04M 2015-10-13T12:47:09.393Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.589 34.744 1503.3058 13:49:39.24M 2015-10-13T12:47:09.593Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.589 34.744 1503.3048 13:49:39.44M 2015-10-13T12:47:09.798Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3015 13:49:39.64M 2015-10-13T12:47:10.018Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.585 34.740 1503.3003 13:49:39.84M 2015-10-13T12:47:10.203Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.2994 13:49:40.07M 2015-10-13T12:47:10.403Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.2999 13:49:40.26M 2015-10-13T12:47:10.608Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.3005 13:49:40.46M 2015-10-13T12:47:10.808Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.741 1503.3008 13:49:40.65M 2015-10-13T12:47:11.013Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.741 1503.3002 13:49:40.85M 2015-10-13T12:47:11.218Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.741 1503.3000 13:49:41.07M 2015-10-13T12:47:11.423Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2992 13:49:41.27M 2015-10-13T12:47:11.618Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3019 13:49:41.47M 2015-10-13T12:47:11.823Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3016 13:49:41.67M 2015-10-13T12:47:12.028Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3016 13:49:41.87M 2015-10-13T12:47:12.228Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.588 34.744 1503.3013 13:49:42.09M 2015-10-13T12:47:12.433Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.743 1503.2991 13:49:42.28M 2015-10-13T12:47:12.638Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.586 34.743 1503.2986 13:49:42.48M 2015-10-13T12:47:12.843Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.748 1503.3033 13:49:42.69M 2015-10-13T12:47:13.043Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.592 34.748 1503.3042 13:49:42.88M 2015-10-13T12:47:13.248Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.747 1503.3027 13:49:43.10M 2015-10-13T12:47:13.448Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.589 34.745 1503.3003 13:49:43.30M 2015-10-13T12:47:13.648Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.585 34.741 1503.2959 13:49:43.50M 2015-10-13T12:47:13.858Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.585 34.741 1503.2965 13:49:43.70M 2015-10-13T12:47:14.060Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2977 13:49:43.90M 2015-10-13T12:47:14.263Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2977 13:49:44.12M 2015-10-13T12:47:14.483Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2977 13:49:44.32M 2015-10-13T12:47:14.668Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.741 1503.2986 13:49:44.53M 2015-10-13T12:47:14.873Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.2990 13:49:44.72M 2015-10-13T12:47:15.073Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2988 13:49:44.91M 2015-10-13T12:47:15.278Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.744 1503.3008 13:49:45.13M 2015-10-13T12:47:15.483Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3007 13:49:45.33M 2015-10-13T12:47:15.683Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.734 1503.2899 13:49:45.53M 2015-10-13T12:47:15.888Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.576 34.732 1503.2877 13:49:45.73M 2015-10-13T12:47:16.088Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.574 34.730 1503.2858 13:49:45.93M 2015-10-13T12:47:16.293Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.572 34.729 1503.2842 13:49:46.15M 2015-10-13T12:47:16.498Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.573 34.730 1503.2850 13:49:46.35M 2015-10-13T12:47:16.698Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.573 34.730 1503.2853 13:49:46.55M 2015-10-13T12:47:16.903Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.574 34.732 1503.2855 13:49:46.74M 2015-10-13T12:47:17.108Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.575 34.732 1503.2856 13:49:46.94M 2015-10-13T12:47:17.308Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.583 34.740 1503.2954 13:49:47.16M 2015-10-13T12:47:17.513Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.583 34.740 1503.2944 13:49:47.36M 2015-10-13T12:47:17.713Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.587 34.744 1503.2994 13:49:47.56M 2015-10-13T12:47:17.913Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.744 1503.2996 13:49:47.76M 2015-10-13T12:47:18.123Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.743 1503.2996 13:49:47.96M 2015-10-13T12:47:18.323Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.744 1503.3005 13:49:48.18M 2015-10-13T12:47:18.523Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.744 1503.3015 13:49:48.38M 2015-10-13T12:47:18.728Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3014 13:49:48.57M 2015-10-13T12:47:18.948Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3019 13:49:48.77M 2015-10-13T12:47:19.133Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3024 13:49:49.01M 2015-10-13T12:47:19.339Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.744 1503.3015 13:49:49.19M 2015-10-13T12:47:19.538Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.588 34.743 1503.3014 13:49:49.39M 2015-10-13T12:47:19.743Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.743 1503.3018 13:49:49.59M 2015-10-13T12:47:19.948Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.593 34.749 1503.3087 13:49:49.79M 2015-10-13T12:47:20.148Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.748 1503.3069 13:49:50.01M 2015-10-13T12:47:20.353Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.747 1503.3066 13:49:50.20M 2015-10-13T12:47:20.553Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3063 13:49:50.41M 2015-10-13T12:47:20.763Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3060 13:49:50.60M 2015-10-13T12:47:20.963Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.739 1503.2987 13:49:50.81M 2015-10-13T12:47:21.168Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.739 1503.2993 13:49:51.02M 2015-10-13T12:47:21.368Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.574 34.730 1503.2887 13:49:51.22M 2015-10-13T12:47:21.573Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.574 34.730 1503.2891 13:49:51.42M 2015-10-13T12:47:21.773Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.573 34.729 1503.2883 13:49:51.62M 2015-10-13T12:47:21.979Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.573 34.728 1503.2878 13:49:51.82M 2015-10-13T12:47:22.179Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.577 34.732 1503.2924 13:49:52.04M 2015-10-13T12:47:22.383Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.577 34.733 1503.2930 13:49:52.24M 2015-10-13T12:47:22.588Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.577 34.733 1503.2924 13:49:52.43M 2015-10-13T12:47:22.788Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.578 34.734 1503.2928 13:49:52.64M 2015-10-13T12:47:22.988Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.579 34.734 1503.2932 13:49:52.83M 2015-10-13T12:47:23.193Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.580 34.735 1503.2947 13:49:53.05M 2015-10-13T12:47:23.420Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.581 34.737 1503.2961 13:49:53.25M 2015-10-13T12:47:23.603Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2980 13:49:53.47M 2015-10-13T12:47:23.803Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.738 1503.2990 13:49:53.65M 2015-10-13T12:47:24.008Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2981 13:49:53.85M 2015-10-13T12:47:24.208Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.739 1503.2985 13:49:54.07M 2015-10-13T12:47:24.408Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.739 1503.2987 13:49:54.27M 2015-10-13T12:47:24.613Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.584 34.739 1503.2991 13:49:54.46M 2015-10-13T12:47:24.819Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.583 34.738 1503.2983 13:49:54.66M 2015-10-13T12:47:25.023Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.573 34.729 1503.2882 13:49:54.86M 2015-10-13T12:47:25.223Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.572 34.728 1503.2867 13:49:55.08M 2015-10-13T12:47:25.428Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.571 34.727 1503.2865 13:49:55.28M 2015-10-13T12:47:25.633Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.731 1503.2916 13:49:55.48M 2015-10-13T12:47:25.855Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.578 34.733 1503.2933 13:49:55.68M 2015-10-13T12:47:26.038Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.735 1503.2942 13:49:55.88M 2015-10-13T12:47:26.243Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.581 34.737 1503.2965 13:49:56.10M 2015-10-13T12:47:26.443Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.582 34.738 1503.2974 13:49:56.30M 2015-10-13T12:47:26.648Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.584 34.739 1503.2990 13:49:56.50M 2015-10-13T12:47:26.848Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.740 1503.3002 13:49:56.69M 2015-10-13T12:47:27.053Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.741 1503.3011 13:49:56.89M 2015-10-13T12:47:27.253Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2972 13:49:57.11M 2015-10-13T12:47:27.458Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.584 34.740 1503.2975 13:49:57.31M 2015-10-13T12:47:27.664Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.584 34.740 1503.2968 13:49:57.51M 2015-10-13T12:47:27.884Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3035 13:49:57.71M 2015-10-13T12:47:28.063Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.591 34.747 1503.3018 13:49:57.92M 2015-10-13T12:47:28.268Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3013 13:49:58.13M 2015-10-13T12:47:28.474Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3003 13:49:58.33M 2015-10-13T12:47:28.674Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3000 13:49:58.53M 2015-10-13T12:47:28.879Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.747 1503.2992 13:49:58.72M 2015-10-13T12:47:29.084Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.589 34.746 1503.2988 13:49:58.92M 2015-10-13T12:47:29.289Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.589 34.746 1503.2990 13:49:59.14M 2015-10-13T12:47:29.489Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.746 1503.2974 13:49:59.34M 2015-10-13T12:47:29.689Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.745 1503.2971 13:49:59.54M 2015-10-13T12:47:29.894Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.745 1503.2972 13:49:59.74M 2015-10-13T12:47:30.099Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.589 34.746 1503.2990 13:49:59.93M 2015-10-13T12:47:30.304Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.588 34.745 1503.2990 13:50:00.16M 2015-10-13T12:47:30.504Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.580 34.737 1503.2903 13:50:00.36M 2015-10-13T12:47:30.709Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.568 34.725 1503.2776 13:50:00.56M 2015-10-13T12:47:30.914Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.728 1503.2827 13:50:00.76M 2015-10-13T12:47:31.114Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.572 34.729 1503.2839 13:50:00.95M 2015-10-13T12:47:31.314Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.573 34.730 1503.2853 13:50:01.17M 2015-10-13T12:47:31.519Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.574 34.731 1503.2860 13:50:01.37M 2015-10-13T12:47:31.724Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.574 34.730 1503.2866 13:50:01.57M 2015-10-13T12:47:31.924Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.577 34.733 1503.2904 13:50:01.77M 2015-10-13T12:47:32.129Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.732 1503.2891 13:50:01.97M 2015-10-13T12:47:32.349Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.732 1503.2888 13:50:02.19M 2015-10-13T12:47:32.534Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.575 34.732 1503.2883 13:50:02.40M 2015-10-13T12:47:32.734Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.575 34.731 1503.2874 13:50:02.58M 2015-10-13T12:47:32.939Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.575 34.731 1503.2874 13:50:02.78M 2015-10-13T12:47:33.144Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.732 1503.2887 13:50:03.00M 2015-10-13T12:47:33.344Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.577 34.733 1503.2911 13:50:03.20M 2015-10-13T12:47:33.549Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.577 34.733 1503.2911 13:50:03.40M 2015-10-13T12:47:33.754Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2980 13:50:03.60M 2015-10-13T12:47:33.954Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.739 1503.2987 13:50:03.80M 2015-10-13T12:47:34.159Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2996 13:50:04.02M 2015-10-13T12:47:34.364Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.741 1503.3003 13:50:04.22M 2015-10-13T12:47:34.564Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.746 1503.3051 13:50:04.42M 2015-10-13T12:47:34.764Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3047 13:50:04.61M 2015-10-13T12:47:34.969Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.747 1503.3048 13:50:04.81M 2015-10-13T12:47:35.174Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.747 1503.3052 13:50:05.03M 2015-10-13T12:47:35.379Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.747 1503.3048 13:50:05.23M 2015-10-13T12:47:35.579Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3047 13:50:05.43M 2015-10-13T12:47:35.784Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.746 1503.3048 13:50:05.63M 2015-10-13T12:47:35.984Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.747 1503.3058 13:50:05.83M 2015-10-13T12:47:36.189Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.747 1503.3055 13:50:06.05M 2015-10-13T12:47:36.389Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3057 13:50:06.25M 2015-10-13T12:47:36.594Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3047 13:50:06.44M 2015-10-13T12:47:36.814Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3040 13:50:06.64M 2015-10-13T12:47:37.004Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2969 13:50:06.86M 2015-10-13T12:47:37.204Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.741 1503.2976 13:50:07.06M 2015-10-13T12:47:37.409Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.586 34.743 1503.2996 13:50:07.26M 2015-10-13T12:47:37.614Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.587 34.743 1503.3003 13:50:07.46M 2015-10-13T12:47:37.814Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.581 34.737 1503.2953 13:50:07.66M 2015-10-13T12:47:38.014Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2943 13:50:07.86M 2015-10-13T12:47:38.219Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.579 34.735 1503.2935 13:50:08.08M 2015-10-13T12:47:38.424Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.578 34.734 1503.2917 13:50:08.27M 2015-10-13T12:47:38.624Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.576 34.732 1503.2894 13:50:08.48M 2015-10-13T12:47:38.829Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.575 34.732 1503.2881 13:50:08.67M 2015-10-13T12:47:39.029Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.574 34.730 1503.2867 13:50:08.87M 2015-10-13T12:47:39.239Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.580 34.736 1503.2939 13:50:09.09M 2015-10-13T12:47:39.439Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2920 13:50:09.29M 2015-10-13T12:47:39.639Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.735 1503.2905 13:50:09.49M 2015-10-13T12:47:39.844Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.734 1503.2896 13:50:09.69M 2015-10-13T12:47:40.044Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.733 1503.2881 13:50:09.89M 2015-10-13T12:47:40.249Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.574 34.731 1503.2858 13:50:10.11M 2015-10-13T12:47:40.449Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.575 34.732 1503.2865 13:50:10.30M 2015-10-13T12:47:40.654Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.576 34.733 1503.2864 13:50:10.50M 2015-10-13T12:47:40.859Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.576 34.734 1503.2861 13:50:10.70M 2015-10-13T12:47:41.059Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.577 34.735 1503.2850 13:50:10.90M 2015-10-13T12:47:41.284Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.577 34.735 1503.2838 13:50:11.12M 2015-10-13T12:47:41.469Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.581 34.739 1503.2886 13:50:11.34M 2015-10-13T12:47:41.669Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.581 34.740 1503.2883 13:50:11.52M 2015-10-13T12:47:41.874Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.581 34.738 1503.2925 13:50:11.72M 2015-10-13T12:47:42.074Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.582 34.739 1503.2937 13:50:11.92M 2015-10-13T12:47:42.279Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.583 34.739 1503.2950 13:50:12.14M 2015-10-13T12:47:42.479Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.738 1503.2939 13:50:12.34M 2015-10-13T12:47:42.684Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.582 34.738 1503.2955 13:50:12.53M 2015-10-13T12:47:42.889Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.582 34.738 1503.2977 13:50:12.73M 2015-10-13T12:47:43.089Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.579 34.734 1503.2943 13:50:12.93M 2015-10-13T12:47:43.294Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.579 34.733 1503.2958 13:50:13.15M 2015-10-13T12:47:43.494Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.578 34.733 1503.2953 13:50:13.35M 2015-10-13T12:47:43.699Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.578 34.733 1503.2953 13:50:13.55M 2015-10-13T12:47:43.904Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.734 1503.2948 13:50:13.75M 2015-10-13T12:47:44.104Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.734 1503.2954 13:50:13.95M 2015-10-13T12:47:44.314Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.579 34.734 1503.2944 13:50:14.17M 2015-10-13T12:47:44.514Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.578 34.733 1503.2941 13:50:14.37M 2015-10-13T12:47:44.719Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.578 34.733 1503.2952 13:50:14.56M 2015-10-13T12:47:44.919Z|I-OCEAN7-304-XXXX| 25.21 13.916 41.579 34.735 1503.2964 13:50:14.76M 2015-10-13T12:47:45.124Z|I-OCEAN7-304-XXXX| 25.20 13.916 41.580 34.736 1503.2970 13:50:14.96M 2015-10-13T12:47:45.329Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.582 34.737 1503.2979 13:50:15.18M 2015-10-13T12:47:45.529Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.3003 13:50:15.38M 2015-10-13T12:47:45.749Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.585 34.741 1503.3000 13:50:15.58M 2015-10-13T12:47:45.934Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.586 34.742 1503.3013 13:50:15.79M 2015-10-13T12:47:46.139Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.743 1503.3029 13:50:16.00M 2015-10-13T12:47:46.339Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.744 1503.3031 13:50:16.20M 2015-10-13T12:47:46.544Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3025 13:50:16.40M 2015-10-13T12:47:46.744Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.746 1503.3025 13:50:16.59M 2015-10-13T12:47:46.949Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.590 34.746 1503.3037 13:50:16.79M 2015-10-13T12:47:47.149Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.746 1503.3037 13:50:17.01M 2015-10-13T12:47:47.354Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.747 1503.3041 13:50:17.21M 2015-10-13T12:47:47.559Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.591 34.747 1503.3052 13:50:17.41M 2015-10-13T12:47:47.759Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.747 1503.3063 13:50:17.61M 2015-10-13T12:47:47.964Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.748 1503.3063 13:50:17.81M 2015-10-13T12:47:48.169Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3060 13:50:18.03M 2015-10-13T12:47:48.369Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3055 13:50:18.22M 2015-10-13T12:47:48.575Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.595 34.750 1503.3086 13:50:18.43M 2015-10-13T12:47:48.774Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.594 34.750 1503.3093 13:50:18.62M 2015-10-13T12:47:48.980Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.594 34.749 1503.3091 13:50:18.82M 2015-10-13T12:47:49.185Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.593 34.749 1503.3079 13:50:19.04M 2015-10-13T12:47:49.384Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.593 34.748 1503.3063 13:50:19.24M 2015-10-13T12:47:49.589Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.596 34.751 1503.3092 13:50:19.44M 2015-10-13T12:47:49.794Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.595 34.751 1503.3088 13:50:19.64M 2015-10-13T12:47:49.994Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.595 34.751 1503.3082 13:50:19.84M 2015-10-13T12:47:50.215Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.595 34.751 1503.3087 13:50:20.06M 2015-10-13T12:47:50.399Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.595 34.751 1503.3093 13:50:20.27M 2015-10-13T12:47:50.605Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.591 34.747 1503.3046 13:50:20.45M 2015-10-13T12:47:50.804Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.746 1503.3048 13:50:20.65M 2015-10-13T12:47:51.009Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.745 1503.3043 13:50:20.85M 2015-10-13T12:47:51.209Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3041 13:50:21.07M 2015-10-13T12:47:51.420Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3044 13:50:21.27M 2015-10-13T12:47:51.620Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.742 1503.3004 13:50:21.47M 2015-10-13T12:47:51.825Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.742 1503.3003 13:50:21.67M 2015-10-13T12:47:52.025Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2943 13:50:21.87M 2015-10-13T12:47:52.230Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2941 13:50:22.08M 2015-10-13T12:47:52.430Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.735 1503.2932 13:50:22.29M 2015-10-13T12:47:52.629Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2935 13:50:22.48M 2015-10-13T12:47:52.835Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2946 13:50:22.68M 2015-10-13T12:47:53.040Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2954 13:50:22.88M 2015-10-13T12:47:53.255Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2955 13:50:23.10M 2015-10-13T12:47:53.445Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.734 1503.2953 13:50:23.30M 2015-10-13T12:47:53.650Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2954 13:50:23.50M 2015-10-13T12:47:53.855Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.581 34.736 1503.2965 13:50:23.70M 2015-10-13T12:47:54.055Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.583 34.738 1503.2997 13:50:23.90M 2015-10-13T12:47:54.260Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.3005 13:50:24.12M 2015-10-13T12:47:54.460Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.586 34.740 1503.3020 13:50:24.31M 2015-10-13T12:47:54.685Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.587 34.742 1503.3032 13:50:24.51M 2015-10-13T12:47:54.870Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.742 1503.3048 13:50:24.73M 2015-10-13T12:47:55.075Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.744 1503.3063 13:50:24.91M 2015-10-13T12:47:55.275Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.593 34.747 1503.3114 13:50:25.13M 2015-10-13T12:47:55.480Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.592 34.746 1503.3093 13:50:25.33M 2015-10-13T12:47:55.680Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.590 34.744 1503.3070 13:50:25.53M 2015-10-13T12:47:55.880Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.590 34.745 1503.3075 13:50:25.73M 2015-10-13T12:47:56.095Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.591 34.746 1503.3083 13:50:25.93M 2015-10-13T12:47:56.290Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.592 34.747 1503.3083 13:50:26.15M 2015-10-13T12:47:56.490Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.593 34.747 1503.3092 13:50:26.34M 2015-10-13T12:47:56.695Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.592 34.747 1503.3092 13:50:26.54M 2015-10-13T12:47:56.895Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.592 34.747 1503.3080 13:50:26.74M 2015-10-13T12:47:57.100Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3077 13:50:26.94M 2015-10-13T12:47:57.335Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.590 34.745 1503.3070 13:50:27.16M 2015-10-13T12:47:57.505Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.589 34.744 1503.3051 13:50:27.36M 2015-10-13T12:47:57.710Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3043 13:50:27.56M 2015-10-13T12:47:57.910Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3041 13:50:27.76M 2015-10-13T12:47:58.115Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3035 13:50:27.95M 2015-10-13T12:47:58.335Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3040 13:50:28.18M 2015-10-13T12:47:58.525Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.589 34.744 1503.3055 13:50:28.37M 2015-10-13T12:47:58.725Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.591 34.745 1503.3077 13:50:28.57M 2015-10-13T12:47:58.930Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.587 34.742 1503.3032 13:50:28.77M 2015-10-13T12:47:59.145Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.742 1503.3022 13:50:28.97M 2015-10-13T12:47:59.335Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.742 1503.3009 13:50:29.20M 2015-10-13T12:47:59.543Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2994 13:50:29.39M 2015-10-13T12:47:59.740Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.740 1503.2997 13:50:29.59M 2015-10-13T12:47:59.945Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.744 1503.3048 13:50:29.79M 2015-10-13T12:48:00.150Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.590 34.745 1503.3063 13:50:30.01M 2015-10-13T12:48:00.350Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.588 34.741 1503.3074 13:50:30.21M 2015-10-13T12:48:00.555Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.587 34.740 1503.3060 13:50:30.40M 2015-10-13T12:48:00.755Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.586 34.739 1503.3052 13:50:30.60M 2015-10-13T12:48:00.960Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.587 34.740 1503.3065 13:50:30.80M 2015-10-13T12:48:01.160Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.587 34.740 1503.3065 13:50:31.02M 2015-10-13T12:48:01.376Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.595 34.748 1503.3149 13:50:31.22M 2015-10-13T12:48:01.570Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.595 34.748 1503.3141 13:50:31.42M 2015-10-13T12:48:01.770Z|I-OCEAN7-304-XXXX| 25.17 13.917 41.594 34.748 1503.3145 13:50:31.62M 2015-10-13T12:48:01.975Z|I-OCEAN7-304-XXXX| 25.16 13.917 41.594 34.748 1503.3132 13:50:31.82M 2015-10-13T12:48:02.175Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.594 34.748 1503.3125 13:50:32.04M 2015-10-13T12:48:02.380Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.595 34.749 1503.3123 13:50:32.23M 2015-10-13T12:48:02.585Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.595 34.750 1503.3113 13:50:32.43M 2015-10-13T12:48:02.785Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.750 1503.3129 13:50:32.63M 2015-10-13T12:48:02.990Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.596 34.751 1503.3127 13:50:32.83M 2015-10-13T12:48:03.190Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.595 34.750 1503.3110 13:50:33.05M 2015-10-13T12:48:03.395Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.595 34.751 1503.3099 13:50:33.25M 2015-10-13T12:48:03.615Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.751 1503.3099 13:50:33.45M 2015-10-13T12:48:03.800Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3025 13:50:33.66M 2015-10-13T12:48:04.005Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.743 1503.3021 13:50:33.85M 2015-10-13T12:48:04.216Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.737 1503.2937 13:50:34.07M 2015-10-13T12:48:04.410Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2932 13:50:34.27M 2015-10-13T12:48:04.615Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.579 34.735 1503.2927 13:50:34.46M 2015-10-13T12:48:04.815Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.579 34.735 1503.2930 13:50:34.66M 2015-10-13T12:48:05.020Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.579 34.735 1503.2935 13:50:34.86M 2015-10-13T12:48:05.225Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.580 34.736 1503.2948 13:50:35.08M 2015-10-13T12:48:05.425Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.581 34.737 1503.2949 13:50:35.28M 2015-10-13T12:48:05.630Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.737 1503.2954 13:50:35.48M 2015-10-13T12:48:05.830Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.582 34.738 1503.2960 13:50:35.68M 2015-10-13T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2957 13:50:35.88M 2015-10-13T12:48:06.240Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2992 13:50:36.09M 2015-10-13T12:48:06.440Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.741 1503.3003 13:50:36.29M 2015-10-13T12:48:06.640Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.580 34.735 1503.2941 13:50:36.49M 2015-10-13T12:48:06.850Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.579 34.735 1503.2930 13:50:36.69M 2015-10-13T12:48:07.050Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2977 13:50:36.89M 2015-10-13T12:48:07.250Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.584 34.739 1503.2998 13:50:37.11M 2015-10-13T12:48:07.455Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.737 1503.2979 13:50:37.31M 2015-10-13T12:48:07.660Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.581 34.736 1503.2977 13:50:37.51M 2015-10-13T12:48:07.860Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.581 34.736 1503.2977 13:50:37.71M 2015-10-13T12:48:08.080Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.581 34.736 1503.2975 13:50:37.91M 2015-10-13T12:48:08.270Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.581 34.734 1503.3014 13:50:38.14M 2015-10-13T12:48:08.470Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.580 34.734 1503.3010 13:50:38.32M 2015-10-13T12:48:08.670Z|I-OCEAN7-304-XXXX| 25.16 13.918 41.580 34.733 1503.3013 13:50:38.52M 2015-10-13T12:48:08.876Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.580 34.733 1503.3003 13:50:38.72M 2015-10-13T12:48:09.080Z|I-OCEAN7-304-XXXX| 25.17 13.918 41.580 34.734 1503.3008 13:50:38.92M 2015-10-13T12:48:09.280Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.581 34.735 1503.3002 13:50:39.14M 2015-10-13T12:48:09.485Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.592 34.746 1503.3120 13:50:39.34M 2015-10-13T12:48:09.685Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.593 34.747 1503.3125 13:50:39.54M 2015-10-13T12:48:09.890Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.593 34.747 1503.3110 13:50:39.74M 2015-10-13T12:48:10.095Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.592 34.746 1503.3092 13:50:39.94M 2015-10-13T12:48:10.300Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.592 34.746 1503.3096 13:50:40.15M 2015-10-13T12:48:10.500Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.584 34.739 1503.3016 13:50:40.35M 2015-10-13T12:48:10.705Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.584 34.738 1503.3016 13:50:40.55M 2015-10-13T12:48:10.905Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.738 1503.3003 13:50:40.75M 2015-10-13T12:48:11.136Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.737 1503.2980 13:50:40.95M 2015-10-13T12:48:11.310Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2957 13:50:41.17M 2015-10-13T12:48:11.515Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2944 13:50:41.37M 2015-10-13T12:48:11.720Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.579 34.735 1503.2926 13:50:41.57M 2015-10-13T12:48:11.925Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.578 34.734 1503.2911 13:50:41.77M 2015-10-13T12:48:12.121Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.735 1503.2905 13:50:41.97M 2015-10-13T12:48:12.330Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.578 34.735 1503.2902 13:50:42.18M 2015-10-13T12:48:12.550Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2904 13:50:42.38M 2015-10-13T12:48:12.735Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.736 1503.2904 13:50:42.60M 2015-10-13T12:48:12.936Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2913 13:50:42.78M 2015-10-13T12:48:13.140Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2917 13:50:43.00M 2015-10-13T12:48:13.340Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2916 13:50:43.20M 2015-10-13T12:48:13.546Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.579 34.736 1503.2910 13:50:43.40M 2015-10-13T12:48:13.751Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.735 1503.2908 13:50:43.60M 2015-10-13T12:48:13.951Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.746 1503.3041 13:50:43.80M 2015-10-13T12:48:14.175Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.746 1503.3044 13:50:44.01M 2015-10-13T12:48:14.361Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.745 1503.3043 13:50:44.21M 2015-10-13T12:48:14.561Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3048 13:50:44.41M 2015-10-13T12:48:14.765Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3047 13:50:44.61M 2015-10-13T12:48:14.966Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.591 34.747 1503.3062 13:50:44.81M 2015-10-13T12:48:15.171Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.746 1503.3054 13:50:45.03M 2015-10-13T12:48:15.371Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3046 13:50:45.23M 2015-10-13T12:48:15.580Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3041 13:50:45.43M 2015-10-13T12:48:15.781Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3047 13:50:45.63M 2015-10-13T12:48:15.986Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.744 1503.3000 13:50:45.83M 2015-10-13T12:48:16.215Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2987 13:50:46.05M 2015-10-13T12:48:16.391Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.586 34.743 1503.2982 13:50:46.24M 2015-10-13T12:48:16.596Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.742 1503.2980 13:50:46.45M 2015-10-13T12:48:16.791Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.574 34.731 1503.2849 13:50:46.64M 2015-10-13T12:48:17.011Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.573 34.730 1503.2842 13:50:46.84M 2015-10-13T12:48:17.201Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.573 34.730 1503.2844 13:50:47.07M 2015-10-13T12:48:17.401Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.573 34.730 1503.2855 13:50:47.26M 2015-10-13T12:48:17.606Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.574 34.730 1503.2875 13:50:47.46M 2015-10-13T12:48:17.811Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.574 34.730 1503.2881 13:50:47.66M 2015-10-13T12:48:18.011Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.575 34.730 1503.2896 13:50:47.86M 2015-10-13T12:48:18.216Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.581 34.736 1503.2966 13:50:48.07M 2015-10-13T12:48:18.421Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.737 1503.2988 13:50:48.27M 2015-10-13T12:48:18.621Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.738 1503.2997 13:50:48.47M 2015-10-13T12:48:18.826Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.583 34.738 1503.3004 13:50:48.67M 2015-10-13T12:48:19.031Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.583 34.737 1503.3008 13:50:48.87M 2015-10-13T12:48:19.231Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.573 34.728 1503.2910 13:50:49.09M 2015-10-13T12:48:19.431Z|I-OCEAN7-304-XXXX| 25.14 13.917 41.574 34.729 1503.2920 13:50:49.29M 2015-10-13T12:48:19.636Z|I-OCEAN7-304-XXXX| 25.16 13.917 41.575 34.730 1503.2924 13:50:49.49M 2015-10-13T12:48:19.841Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.576 34.731 1503.2924 13:50:49.69M 2015-10-13T12:48:20.046Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.577 34.733 1503.2928 13:50:49.89M 2015-10-13T12:48:20.246Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.578 34.734 1503.2938 13:50:50.11M 2015-10-13T12:48:20.446Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.579 34.734 1503.2933 13:50:50.30M 2015-10-13T12:48:20.656Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2936 13:50:50.50M 2015-10-13T12:48:20.856Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.581 34.738 1503.2953 13:50:50.70M 2015-10-13T12:48:21.056Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2958 13:50:50.90M 2015-10-13T12:48:21.261Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2965 13:50:51.12M 2015-10-13T12:48:21.481Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.584 34.740 1503.2974 13:50:51.32M 2015-10-13T12:48:21.671Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2979 13:50:51.54M 2015-10-13T12:48:21.871Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2983 13:50:51.72M 2015-10-13T12:48:22.076Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.588 34.744 1503.3008 13:50:51.92M 2015-10-13T12:48:22.276Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3002 13:50:52.13M 2015-10-13T12:48:22.481Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.2993 13:50:52.33M 2015-10-13T12:48:22.681Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2972 13:50:52.53M 2015-10-13T12:48:22.881Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.739 1503.2966 13:50:52.73M 2015-10-13T12:48:23.091Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.582 34.738 1503.2957 13:50:52.93M 2015-10-13T12:48:23.291Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2939 13:50:53.15M 2015-10-13T12:48:23.498Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.736 1503.2949 13:50:53.35M 2015-10-13T12:48:23.701Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2943 13:50:53.55M 2015-10-13T12:48:23.901Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.580 34.736 1503.2946 13:50:53.75M 2015-10-13T12:48:24.101Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2942 13:50:53.94M 2015-10-13T12:48:24.306Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2938 13:50:54.16M 2015-10-13T12:48:24.511Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2988 13:50:54.36M 2015-10-13T12:48:24.711Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.3009 13:50:54.56M 2015-10-13T12:48:24.916Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3020 13:50:54.76M 2015-10-13T12:48:25.116Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3009 13:50:54.96M 2015-10-13T12:48:25.321Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3004 13:50:55.18M 2015-10-13T12:48:25.526Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.3002 13:50:55.38M 2015-10-13T12:48:25.726Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.587 34.743 1503.2997 13:50:55.58M 2015-10-13T12:48:25.946Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.743 1503.2993 13:50:55.77M 2015-10-13T12:48:26.131Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2992 13:50:56.01M 2015-10-13T12:48:26.336Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2985 13:50:56.19M 2015-10-13T12:48:26.541Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.743 1503.2980 13:50:56.39M 2015-10-13T12:48:26.746Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.586 34.743 1503.2969 13:50:56.59M 2015-10-13T12:48:26.946Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.578 34.736 1503.2875 13:50:56.79M 2015-10-13T12:48:27.151Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.735 1503.2865 13:50:57.01M 2015-10-13T12:48:27.351Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2860 13:50:57.21M 2015-10-13T12:48:27.556Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2859 13:50:57.41M 2015-10-13T12:48:27.761Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2855 13:50:57.61M 2015-10-13T12:48:27.961Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.576 34.735 1503.2852 13:50:57.81M 2015-10-13T12:48:28.166Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.576 34.734 1503.2838 13:50:58.03M 2015-10-13T12:48:28.375Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.576 34.735 1503.2836 13:50:58.22M 2015-10-13T12:48:28.571Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.577 34.735 1503.2844 13:50:58.42M 2015-10-13T12:48:28.771Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2852 13:50:58.62M 2015-10-13T12:48:28.976Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.742 1503.2942 13:50:58.82M 2015-10-13T12:48:29.181Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.585 34.742 1503.2955 13:50:59.04M 2015-10-13T12:48:29.381Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.742 1503.2959 13:50:59.24M 2015-10-13T12:48:29.586Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.584 34.741 1503.2961 13:50:59.44M 2015-10-13T12:48:29.786Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2969 13:50:59.64M 2015-10-13T12:48:29.991Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2975 13:50:59.83M 2015-10-13T12:48:30.191Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.577 34.734 1503.2892 13:51:00.05M 2015-10-13T12:48:30.417Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.576 34.733 1503.2870 13:51:00.25M 2015-10-13T12:48:30.601Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.575 34.733 1503.2871 13:51:00.47M 2015-10-13T12:48:30.806Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2928 13:51:00.65M 2015-10-13T12:48:31.006Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2927 13:51:00.85M 2015-10-13T12:48:31.211Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2921 13:51:01.07M 2015-10-13T12:48:31.411Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2913 13:51:01.27M 2015-10-13T12:48:31.616Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2925 13:51:01.47M 2015-10-13T12:48:31.821Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2933 13:51:01.66M 2015-10-13T12:48:32.021Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2931 13:51:01.87M 2015-10-13T12:48:32.221Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.740 1503.2972 13:51:02.08M 2015-10-13T12:48:32.426Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.741 1503.2977 13:51:02.28M 2015-10-13T12:48:32.631Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.585 34.741 1503.2985 13:51:02.48M 2015-10-13T12:48:32.831Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.741 1503.2992 13:51:02.68M 2015-10-13T12:48:33.036Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.3005 13:51:02.88M 2015-10-13T12:48:33.241Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.587 34.742 1503.3024 13:51:03.10M 2015-10-13T12:48:33.446Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.744 1503.3040 13:51:03.30M 2015-10-13T12:48:33.646Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.743 1503.3033 13:51:03.50M 2015-10-13T12:48:33.846Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.588 34.743 1503.3041 13:51:03.70M 2015-10-13T12:48:34.052Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.588 34.743 1503.3037 13:51:03.89M 2015-10-13T12:48:34.257Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.742 1503.3031 13:51:04.11M 2015-10-13T12:48:34.460Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3035 13:51:04.31M 2015-10-13T12:48:34.658Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3032 13:51:04.51M 2015-10-13T12:48:34.881Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.741 1503.3035 13:51:04.71M 2015-10-13T12:48:35.066Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2960 13:51:04.93M 2015-10-13T12:48:35.267Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.735 1503.2939 13:51:05.13M 2015-10-13T12:48:35.471Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.734 1503.2932 13:51:05.33M 2015-10-13T12:48:35.676Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.734 1503.2919 13:51:05.53M 2015-10-13T12:48:35.876Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.581 34.737 1503.2952 13:51:05.73M 2015-10-13T12:48:36.077Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.738 1503.2961 13:51:05.92M 2015-10-13T12:48:36.287Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2966 13:51:06.14M 2015-10-13T12:48:36.486Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2971 13:51:06.34M 2015-10-13T12:48:36.691Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2972 13:51:06.54M 2015-10-13T12:48:36.891Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.741 1503.2991 13:51:06.74M 2015-10-13T12:48:37.099Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3003 13:51:06.94M 2015-10-13T12:48:37.302Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.587 34.743 1503.3013 13:51:07.16M 2015-10-13T12:48:37.502Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.742 1503.3004 13:51:07.36M 2015-10-13T12:48:37.735Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.586 34.742 1503.3002 13:51:07.56M 2015-10-13T12:48:37.907Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.741 1503.2986 13:51:07.76M 2015-10-13T12:48:38.112Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2974 13:51:07.95M 2015-10-13T12:48:38.317Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.583 34.739 1503.2976 13:51:08.17M 2015-10-13T12:48:38.517Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.738 1503.2974 13:51:08.37M 2015-10-13T12:48:38.722Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.744 1503.3044 13:51:08.57M 2015-10-13T12:48:38.927Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3011 13:51:08.77M 2015-10-13T12:48:39.127Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.586 34.742 1503.3007 13:51:08.97M 2015-10-13T12:48:39.347Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.586 34.742 1503.3004 13:51:09.19M 2015-10-13T12:48:39.532Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.586 34.742 1503.3004 13:51:09.40M 2015-10-13T12:48:39.739Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.739 1503.2966 13:51:09.59M 2015-10-13T12:48:39.937Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.587 34.743 1503.2994 13:51:09.78M 2015-10-13T12:48:40.142Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2970 13:51:10.00M 2015-10-13T12:48:40.347Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2963 13:51:10.20M 2015-10-13T12:48:40.547Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.578 34.736 1503.2891 13:51:10.40M 2015-10-13T12:48:40.752Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.582 34.740 1503.2931 13:51:10.60M 2015-10-13T12:48:40.957Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.583 34.741 1503.2938 13:51:10.80M 2015-10-13T12:48:41.162Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.585 34.742 1503.2948 13:51:11.02M 2015-10-13T12:48:41.362Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.586 34.743 1503.2946 13:51:11.22M 2015-10-13T12:48:41.562Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.584 34.742 1503.2930 13:51:11.42M 2015-10-13T12:48:41.767Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.583 34.742 1503.2915 13:51:11.62M 2015-10-13T12:48:41.972Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.582 34.741 1503.2900 13:51:11.81M 2015-10-13T12:48:42.172Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.581 34.740 1503.2892 13:51:12.03M 2015-10-13T12:48:42.379Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.739 1503.2882 13:51:12.23M 2015-10-13T12:48:42.615Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.579 34.738 1503.2874 13:51:12.43M 2015-10-13T12:48:42.782Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.578 34.736 1503.2863 13:51:12.63M 2015-10-13T12:48:42.982Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.577 34.735 1503.2858 13:51:12.83M 2015-10-13T12:48:43.215Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.577 34.735 1503.2865 13:51:13.05M 2015-10-13T12:48:43.392Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2876 13:51:13.25M 2015-10-13T12:48:43.597Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.577 34.735 1503.2883 13:51:13.45M 2015-10-13T12:48:43.819Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.578 34.735 1503.2891 13:51:13.65M 2015-10-13T12:48:44.002Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.733 1503.2874 13:51:13.86M 2015-10-13T12:48:44.202Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.733 1503.2882 13:51:14.06M 2015-10-13T12:48:44.407Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.577 34.733 1503.2896 13:51:14.26M 2015-10-13T12:48:44.612Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.577 34.732 1503.2908 13:51:14.46M 2015-10-13T12:48:44.812Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.576 34.731 1503.2911 13:51:14.66M 2015-10-13T12:48:45.055Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.576 34.731 1503.2909 13:51:14.86M 2015-10-13T12:48:45.255Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.580 34.736 1503.2968 13:51:15.08M 2015-10-13T12:48:45.422Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.581 34.736 1503.2969 13:51:15.28M 2015-10-13T12:48:45.627Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.738 1503.2980 13:51:15.48M 2015-10-13T12:48:45.827Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.737 1503.2974 13:51:15.68M 2015-10-13T12:48:46.032Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.573 34.729 1503.2874 13:51:15.87M 2015-10-13T12:48:46.232Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.572 34.728 1503.2864 13:51:16.09M 2015-10-13T12:48:46.437Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.576 34.732 1503.2904 13:51:16.29M 2015-10-13T12:48:46.642Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.577 34.733 1503.2916 13:51:16.49M 2015-10-13T12:48:46.842Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.577 34.733 1503.2921 13:51:16.69M 2015-10-13T12:48:47.042Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.738 1503.2977 13:51:16.89M 2015-10-13T12:48:47.252Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.738 1503.2969 13:51:17.11M 2015-10-13T12:48:47.452Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2969 13:51:17.31M 2015-10-13T12:48:47.696Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2977 13:51:17.51M 2015-10-13T12:48:47.858Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.583 34.738 1503.2976 13:51:17.71M 2015-10-13T12:48:48.062Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.738 1503.2976 13:51:17.90M 2015-10-13T12:48:48.282Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.583 34.739 1503.2966 13:51:18.12M 2015-10-13T12:48:48.467Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.583 34.740 1503.2968 13:51:18.34M 2015-10-13T12:48:48.672Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.583 34.739 1503.2965 13:51:18.52M 2015-10-13T12:48:48.872Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.583 34.739 1503.2961 13:51:18.72M 2015-10-13T12:48:49.072Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.576 34.733 1503.2885 13:51:18.92M 2015-10-13T12:48:49.277Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.576 34.733 1503.2874 13:51:19.14M 2015-10-13T12:48:49.482Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.734 1503.2870 13:51:19.34M 2015-10-13T12:48:49.682Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.573 34.731 1503.2822 13:51:19.54M 2015-10-13T12:48:49.887Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.573 34.731 1503.2822 13:51:19.73M 2015-10-13T12:48:50.092Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.573 34.731 1503.2828 13:51:19.93M 2015-10-13T12:48:50.299Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.574 34.732 1503.2833 13:51:20.15M 2015-10-13T12:48:50.498Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.574 34.732 1503.2838 13:51:20.35M 2015-10-13T12:48:50.697Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.575 34.733 1503.2848 13:51:20.55M 2015-10-13T12:48:50.902Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.574 34.732 1503.2848 13:51:20.75M 2015-10-13T12:48:51.107Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.741 1503.2950 13:51:20.95M 2015-10-13T12:48:51.312Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.585 34.742 1503.2966 13:51:21.17M 2015-10-13T12:48:51.512Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.744 1503.2977 13:51:21.37M 2015-10-13T12:48:51.717Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.588 34.745 1503.2993 13:51:21.57M 2015-10-13T12:48:51.922Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2981 13:51:21.77M 2015-10-13T12:48:52.122Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.586 34.743 1503.2970 13:51:21.96M 2015-10-13T12:48:52.327Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.585 34.743 1503.2952 13:51:22.18M 2015-10-13T12:48:52.527Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.741 1503.2947 13:51:22.38M 2015-10-13T12:48:52.747Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2953 13:51:22.58M 2015-10-13T12:48:52.932Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.585 34.742 1503.2966 13:51:22.80M 2015-10-13T12:48:53.138Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.586 34.743 1503.2974 13:51:23.00M 2015-10-13T12:48:53.337Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.595 34.751 1503.3081 13:51:23.20M 2015-10-13T12:48:53.544Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.591 34.748 1503.3030 13:51:23.40M 2015-10-13T12:48:53.742Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.746 1503.3018 13:51:23.60M 2015-10-13T12:48:53.952Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.745 1503.2998 13:51:23.79M 2015-10-13T12:48:54.152Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.587 34.744 1503.2977 13:51:24.01M 2015-10-13T12:48:54.357Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.586 34.743 1503.2963 13:51:24.21M 2015-10-13T12:48:54.557Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.742 1503.2947 13:51:24.41M 2015-10-13T12:48:54.762Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.583 34.741 1503.2930 13:51:24.61M 2015-10-13T12:48:54.962Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.582 34.739 1503.2906 13:51:24.81M 2015-10-13T12:48:55.167Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.581 34.739 1503.2903 13:51:25.03M 2015-10-13T12:48:55.375Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.581 34.739 1503.2900 13:51:25.23M 2015-10-13T12:48:55.572Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.746 1503.2976 13:51:25.43M 2015-10-13T12:48:55.778Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.588 34.746 1503.2975 13:51:25.62M 2015-10-13T12:48:55.977Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.598 34.756 1503.3070 13:51:25.83M 2015-10-13T12:48:56.182Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.598 34.756 1503.3070 13:51:26.04M 2015-10-13T12:48:56.382Z|I-OCEAN7-304-XXXX| 25.17 13.911 41.599 34.757 1503.3073 13:51:26.24M 2015-10-13T12:48:56.587Z|I-OCEAN7-304-XXXX| 25.14 13.911 41.599 34.757 1503.3073 13:51:26.44M 2015-10-13T12:48:56.792Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.600 34.758 1503.3090 13:51:26.64M 2015-10-13T12:48:56.992Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.601 34.759 1503.3102 13:51:26.84M 2015-10-13T12:48:57.212Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.602 34.759 1503.3114 13:51:27.06M 2015-10-13T12:48:57.397Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.603 34.760 1503.3118 13:51:27.27M 2015-10-13T12:48:57.602Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.596 34.753 1503.3042 13:51:27.45M 2015-10-13T12:48:57.807Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.595 34.752 1503.3033 13:51:27.65M 2015-10-13T12:48:58.007Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.593 34.751 1503.3014 13:51:27.85M 2015-10-13T12:48:58.212Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.592 34.750 1503.3011 13:51:28.07M 2015-10-13T12:48:58.418Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.580 34.738 1503.2874 13:51:28.27M 2015-10-13T12:48:58.618Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.579 34.737 1503.2872 13:51:28.47M 2015-10-13T12:48:58.819Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.577 34.735 1503.2863 13:51:28.67M 2015-10-13T12:48:59.023Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.578 34.736 1503.2875 13:51:28.87M 2015-10-13T12:48:59.227Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.578 34.736 1503.2894 13:51:29.09M 2015-10-13T12:48:59.433Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2909 13:51:29.29M 2015-10-13T12:48:59.633Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.580 34.737 1503.2917 13:51:29.49M 2015-10-13T12:48:59.838Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.582 34.739 1503.2931 13:51:29.69M 2015-10-13T12:49:00.038Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.584 34.741 1503.2953 13:51:29.88M 2015-10-13T12:49:00.243Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.588 34.744 1503.3007 13:51:30.10M 2015-10-13T12:49:00.447Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3016 13:51:30.30M 2015-10-13T12:49:00.648Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.745 1503.3044 13:51:30.50M 2015-10-13T12:49:00.853Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.746 1503.3051 13:51:30.70M 2015-10-13T12:49:01.055Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.744 1503.3026 13:51:30.90M 2015-10-13T12:49:01.258Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3015 13:51:31.11M 2015-10-13T12:49:01.458Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.743 1503.3009 13:51:31.32M 2015-10-13T12:49:01.683Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.585 34.741 1503.2990 13:51:31.51M 2015-10-13T12:49:01.868Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.740 1503.2975 13:51:31.73M 2015-10-13T12:49:02.068Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.740 1503.2965 13:51:31.91M 2015-10-13T12:49:02.295Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2952 13:51:32.13M 2015-10-13T12:49:02.478Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.737 1503.2930 13:51:32.33M 2015-10-13T12:49:02.678Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2936 13:51:32.53M 2015-10-13T12:49:02.883Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.581 34.737 1503.2949 13:51:32.73M 2015-10-13T12:49:03.083Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.581 34.737 1503.2954 13:51:32.93M 2015-10-13T12:49:03.288Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.739 1503.2961 13:51:33.15M 2015-10-13T12:49:03.493Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.584 34.741 1503.2965 13:51:33.35M 2015-10-13T12:49:03.693Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2968 13:51:33.54M 2015-10-13T12:49:03.893Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.2981 13:51:33.74M 2015-10-13T12:49:04.103Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.588 34.745 1503.2999 13:51:33.94M 2015-10-13T12:49:04.303Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.743 1503.2983 13:51:34.16M 2015-10-13T12:49:04.503Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.586 34.742 1503.2981 13:51:34.36M 2015-10-13T12:49:04.708Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.742 1503.2975 13:51:34.56M 2015-10-13T12:49:04.908Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.741 1503.2971 13:51:34.76M 2015-10-13T12:49:05.113Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.584 34.741 1503.2959 13:51:34.96M 2015-10-13T12:49:05.318Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.581 34.738 1503.2915 13:51:35.18M 2015-10-13T12:49:05.523Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.580 34.737 1503.2915 13:51:35.37M 2015-10-13T12:49:05.728Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.580 34.738 1503.2914 13:51:35.58M 2015-10-13T12:49:05.923Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.738 1503.2909 13:51:35.78M 2015-10-13T12:49:06.143Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.581 34.738 1503.2914 13:51:35.97M 2015-10-13T12:49:06.338Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2916 13:51:36.21M 2015-10-13T12:49:06.538Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2991 13:51:36.39M 2015-10-13T12:49:06.738Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.588 34.744 1503.2988 13:51:36.59M 2015-10-13T12:49:06.943Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2921 13:51:36.79M 2015-10-13T12:49:07.148Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.582 34.739 1503.2941 13:51:37.01M 2015-10-13T12:49:07.348Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.598 34.754 1503.3129 13:51:37.21M 2015-10-13T12:49:07.553Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.599 34.754 1503.3143 13:51:37.41M 2015-10-13T12:49:07.758Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.600 34.755 1503.3152 13:51:37.61M 2015-10-13T12:49:07.958Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.600 34.755 1503.3160 13:51:37.81M 2015-10-13T12:49:08.163Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.598 34.753 1503.3126 13:51:38.02M 2015-10-13T12:49:08.363Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.597 34.752 1503.3121 13:51:38.22M 2015-10-13T12:49:08.568Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.597 34.752 1503.3119 13:51:38.42M 2015-10-13T12:49:08.773Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.597 34.752 1503.3110 13:51:38.62M 2015-10-13T12:49:08.968Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.597 34.752 1503.3120 13:51:38.82M 2015-10-13T12:49:09.216Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.594 34.749 1503.3097 13:51:39.03M 2015-10-13T12:49:09.379Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.598 34.752 1503.3136 13:51:39.24M 2015-10-13T12:49:09.583Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.598 34.753 1503.3146 13:51:39.43M 2015-10-13T12:49:09.783Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.599 34.754 1503.3148 13:51:39.63M 2015-10-13T12:49:09.988Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.600 34.755 1503.3151 13:51:39.83M 2015-10-13T12:49:10.188Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.601 34.757 1503.3157 13:51:40.05M 2015-10-13T12:49:10.393Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.600 34.756 1503.3136 13:51:40.25M 2015-10-13T12:49:10.613Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.599 34.755 1503.3118 13:51:40.45M 2015-10-13T12:49:10.803Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.598 34.755 1503.3118 13:51:40.67M 2015-10-13T12:49:11.003Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.598 34.754 1503.3103 13:51:40.85M 2015-10-13T12:49:11.203Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.597 34.754 1503.3093 13:51:41.07M 2015-10-13T12:49:11.413Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.586 34.743 1503.2963 13:51:41.27M 2015-10-13T12:49:11.613Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.742 1503.2947 13:51:41.47M 2015-10-13T12:49:11.815Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.585 34.742 1503.2952 13:51:41.67M 2015-10-13T12:49:12.019Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2933 13:51:41.86M 2015-10-13T12:49:12.223Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.739 1503.2915 13:51:42.08M 2015-10-13T12:49:12.428Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.580 34.738 1503.2899 13:51:42.28M 2015-10-13T12:49:12.628Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.579 34.737 1503.2886 13:51:42.48M 2015-10-13T12:49:12.828Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.580 34.737 1503.2902 13:51:42.68M 2015-10-13T12:49:13.033Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.580 34.737 1503.2919 13:51:42.88M 2015-10-13T12:49:13.238Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2937 13:51:43.10M 2015-10-13T12:49:13.438Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.738 1503.2946 13:51:43.30M 2015-10-13T12:49:13.638Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.738 1503.2942 13:51:43.49M 2015-10-13T12:49:13.843Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.581 34.737 1503.2933 13:51:43.69M 2015-10-13T12:49:14.048Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2932 13:51:43.89M 2015-10-13T12:49:14.248Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.737 1503.2931 13:51:44.11M 2015-10-13T12:49:14.453Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.580 34.737 1503.2928 13:51:44.31M 2015-10-13T12:49:14.653Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.579 34.736 1503.2914 13:51:44.51M 2015-10-13T12:49:14.858Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.578 34.735 1503.2896 13:51:44.71M 2015-10-13T12:49:15.083Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2883 13:51:44.91M 2015-10-13T12:49:15.268Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.736 1503.2896 13:51:45.15M 2015-10-13T12:49:15.468Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2921 13:51:45.33M 2015-10-13T12:49:15.673Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.583 34.740 1503.2943 13:51:45.53M 2015-10-13T12:49:15.878Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.585 34.742 1503.2957 13:51:45.72M 2015-10-13T12:49:16.083Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.587 34.745 1503.2971 13:51:45.92M 2015-10-13T12:49:16.283Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.590 34.747 1503.2999 13:51:46.14M 2015-10-13T12:49:16.483Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.596 34.753 1503.3057 13:51:46.34M 2015-10-13T12:49:16.688Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.597 34.754 1503.3073 13:51:46.54M 2015-10-13T12:49:16.888Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.592 34.749 1503.3029 13:51:46.74M 2015-10-13T12:49:17.093Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.591 34.748 1503.3025 13:51:46.94M 2015-10-13T12:49:17.299Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3026 13:51:47.16M 2015-10-13T12:49:17.498Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.589 34.746 1503.3020 13:51:47.36M 2015-10-13T12:49:17.703Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.746 1503.3024 13:51:47.56M 2015-10-13T12:49:17.903Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.745 1503.3027 13:51:47.75M 2015-10-13T12:49:18.108Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.589 34.745 1503.3030 13:51:47.95M 2015-10-13T12:49:18.313Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3022 13:51:48.17M 2015-10-13T12:49:18.518Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3021 13:51:48.37M 2015-10-13T12:49:18.718Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.593 34.749 1503.3074 13:51:48.57M 2015-10-13T12:49:18.918Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.595 34.750 1503.3098 13:51:48.77M 2015-10-13T12:49:19.124Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.596 34.751 1503.3112 13:51:48.97M 2015-10-13T12:49:19.328Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.751 1503.3123 13:51:49.19M 2015-10-13T12:49:19.548Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.751 1503.3121 13:51:49.38M 2015-10-13T12:49:19.733Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.596 34.750 1503.3114 13:51:49.60M 2015-10-13T12:49:19.939Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.751 1503.3124 13:51:49.78M 2015-10-13T12:49:20.138Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.595 34.750 1503.3115 13:51:50.00M 2015-10-13T12:49:20.343Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.594 34.749 1503.3092 13:51:50.20M 2015-10-13T12:49:20.543Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.593 34.749 1503.3073 13:51:50.40M 2015-10-13T12:49:20.748Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.748 1503.3057 13:51:50.60M 2015-10-13T12:49:20.953Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3047 13:51:50.80M 2015-10-13T12:49:21.153Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.746 1503.3036 13:51:51.02M 2015-10-13T12:49:21.358Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3041 13:51:51.22M 2015-10-13T12:49:21.559Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.590 34.746 1503.3031 13:51:51.41M 2015-10-13T12:49:21.763Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.591 34.747 1503.3044 13:51:51.61M 2015-10-13T12:49:21.968Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.748 1503.3059 13:51:51.81M 2015-10-13T12:49:22.168Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.592 34.749 1503.3057 13:51:52.03M 2015-10-13T12:49:22.373Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.593 34.749 1503.3057 13:51:52.23M 2015-10-13T12:49:22.573Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.593 34.750 1503.3065 13:51:52.43M 2015-10-13T12:49:22.778Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.593 34.749 1503.3046 13:51:52.63M 2015-10-13T12:49:22.983Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.592 34.749 1503.3037 13:51:52.83M 2015-10-13T12:49:23.184Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.596 34.753 1503.3074 13:51:53.05M 2015-10-13T12:49:23.389Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.597 34.754 1503.3087 13:51:53.25M 2015-10-13T12:49:23.589Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.598 34.754 1503.3098 13:51:53.45M 2015-10-13T12:49:23.794Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.597 34.754 1503.3087 13:51:53.64M 2015-10-13T12:49:24.014Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.596 34.753 1503.3082 13:51:53.84M 2015-10-13T12:49:24.198Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.596 34.754 1503.3042 13:51:54.08M 2015-10-13T12:49:24.403Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.596 34.754 1503.3042 13:51:54.26M 2015-10-13T12:49:24.604Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.595 34.753 1503.3042 13:51:54.46M 2015-10-13T12:49:24.809Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.587 34.745 1503.2953 13:51:54.66M 2015-10-13T12:49:25.014Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.587 34.746 1503.2958 13:51:54.86M 2015-10-13T12:49:25.213Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.588 34.746 1503.2968 13:51:55.08M 2015-10-13T12:49:25.419Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.590 34.747 1503.2981 13:51:55.27M 2015-10-13T12:49:25.619Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.588 34.746 1503.2965 13:51:55.48M 2015-10-13T12:49:25.824Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.588 34.746 1503.2968 13:51:55.67M 2015-10-13T12:49:26.029Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.588 34.746 1503.2979 13:51:55.87M 2015-10-13T12:49:26.229Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2974 13:51:56.09M 2015-10-13T12:49:26.434Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.581 34.739 1503.2900 13:51:56.29M 2015-10-13T12:49:26.639Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.581 34.738 1503.2905 13:51:56.49M 2015-10-13T12:49:26.855Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.739 1503.2914 13:51:56.69M 2015-10-13T12:49:27.044Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.739 1503.2936 13:51:56.89M 2015-10-13T12:49:27.244Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.582 34.739 1503.2941 13:51:57.11M 2015-10-13T12:49:27.449Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.582 34.738 1503.2939 13:51:57.30M 2015-10-13T12:49:27.654Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.581 34.738 1503.2922 13:51:57.50M 2015-10-13T12:49:27.854Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.580 34.735 1503.2959 13:51:57.70M 2015-10-13T12:49:28.054Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.580 34.735 1503.2965 13:51:57.90M 2015-10-13T12:49:28.259Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.580 34.735 1503.2958 13:51:58.12M 2015-10-13T12:49:28.484Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.738 1503.2987 13:51:58.32M 2015-10-13T12:49:28.669Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.590 34.745 1503.3077 13:51:58.54M 2015-10-13T12:49:28.869Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.591 34.746 1503.3082 13:51:58.72M 2015-10-13T12:49:29.074Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.592 34.747 1503.3101 13:51:58.92M 2015-10-13T12:49:29.274Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.594 34.748 1503.3113 13:51:59.14M 2015-10-13T12:49:29.479Z|I-OCEAN7-304-XXXX| 25.20 13.916 41.595 34.749 1503.3130 13:51:59.34M 2015-10-13T12:49:29.684Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.596 34.751 1503.3134 13:51:59.54M 2015-10-13T12:49:29.884Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.596 34.751 1503.3123 13:51:59.73M 2015-10-13T12:49:30.089Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.596 34.751 1503.3107 13:51:59.93M 2015-10-13T12:49:30.289Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.595 34.750 1503.3087 13:52:00.15M 2015-10-13T12:49:30.494Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3075 13:52:00.35M 2015-10-13T12:49:30.699Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.750 1503.3057 13:52:00.55M 2015-10-13T12:49:30.904Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.592 34.748 1503.3030 13:52:00.75M 2015-10-13T12:49:31.136Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.747 1503.3005 13:52:00.95M 2015-10-13T12:49:31.309Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.588 34.745 1503.2982 13:52:01.17M 2015-10-13T12:49:31.509Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.595 34.752 1503.3051 13:52:01.37M 2015-10-13T12:49:31.714Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.594 34.751 1503.3046 13:52:01.56M 2015-10-13T12:49:31.914Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.594 34.751 1503.3038 13:52:01.76M 2015-10-13T12:49:32.119Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.593 34.751 1503.3038 13:52:01.96M 2015-10-13T12:49:32.336Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.751 1503.3047 13:52:02.18M 2015-10-13T12:49:32.524Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.594 34.751 1503.3058 13:52:02.38M 2015-10-13T12:49:32.729Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.595 34.751 1503.3066 13:52:02.58M 2015-10-13T12:49:32.944Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.595 34.752 1503.3071 13:52:02.78M 2015-10-13T12:49:33.134Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.596 34.752 1503.3083 13:52:03.01M 2015-10-13T12:49:33.334Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.596 34.752 1503.3085 13:52:03.20M 2015-10-13T12:49:33.539Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.596 34.752 1503.3080 13:52:03.39M 2015-10-13T12:49:33.739Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.596 34.752 1503.3079 13:52:03.59M 2015-10-13T12:49:33.944Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.603 34.759 1503.3158 13:52:03.79M 2015-10-13T12:49:34.144Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.599 34.755 1503.3119 13:52:04.01M 2015-10-13T12:49:34.354Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.597 34.754 1503.3105 13:52:04.21M 2015-10-13T12:49:34.554Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.595 34.752 1503.3077 13:52:04.41M 2015-10-13T12:49:34.754Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.594 34.750 1503.3062 13:52:04.61M 2015-10-13T12:49:34.959Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.748 1503.3036 13:52:04.80M 2015-10-13T12:49:35.164Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3016 13:52:05.03M 2015-10-13T12:49:35.364Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.590 34.747 1503.3013 13:52:05.22M 2015-10-13T12:49:35.569Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.590 34.747 1503.3010 13:52:05.42M 2015-10-13T12:49:35.774Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.583 34.741 1503.2932 13:52:05.62M 2015-10-13T12:49:35.974Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2931 13:52:05.82M 2015-10-13T12:49:36.179Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.739 1503.2920 13:52:06.04M 2015-10-13T12:49:36.384Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.572 34.731 1503.2823 13:52:06.24M 2015-10-13T12:49:36.584Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.573 34.731 1503.2821 13:52:06.44M 2015-10-13T12:49:36.789Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.572 34.730 1503.2833 13:52:06.64M 2015-10-13T12:49:36.989Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.572 34.729 1503.2836 13:52:06.84M 2015-10-13T12:49:37.194Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.728 1503.2834 13:52:07.06M 2015-10-13T12:49:37.414Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.728 1503.2817 13:52:07.26M 2015-10-13T12:49:37.599Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.570 34.728 1503.2809 13:52:07.47M 2015-10-13T12:49:37.804Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.570 34.728 1503.2809 13:52:07.65M 2015-10-13T12:49:38.004Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.729 1503.2819 13:52:07.85M 2015-10-13T12:49:38.204Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.573 34.730 1503.2841 13:52:08.07M 2015-10-13T12:49:38.415Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.574 34.732 1503.2848 13:52:08.27M 2015-10-13T12:49:38.614Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.575 34.733 1503.2865 13:52:08.47M 2015-10-13T12:49:38.819Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.576 34.734 1503.2850 13:52:08.67M 2015-10-13T12:49:39.019Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.577 34.735 1503.2866 13:52:08.87M 2015-10-13T12:49:39.224Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.578 34.736 1503.2872 13:52:09.09M 2015-10-13T12:49:39.424Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.579 34.737 1503.2876 13:52:09.28M 2015-10-13T12:49:39.629Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.579 34.738 1503.2878 13:52:09.48M 2015-10-13T12:49:39.829Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.738 1503.2880 13:52:09.68M 2015-10-13T12:49:40.034Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.581 34.740 1503.2898 13:52:09.88M 2015-10-13T12:49:40.239Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.583 34.741 1503.2909 13:52:10.10M 2015-10-13T12:49:40.444Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.585 34.743 1503.2935 13:52:10.30M 2015-10-13T12:49:40.639Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.742 1503.2927 13:52:10.50M 2015-10-13T12:49:40.844Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.742 1503.2931 13:52:10.69M 2015-10-13T12:49:41.054Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.585 34.743 1503.2942 13:52:10.89M 2015-10-13T12:49:41.254Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2942 13:52:11.12M 2015-10-13T12:49:41.454Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2943 13:52:11.31M 2015-10-13T12:49:41.659Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.742 1503.2946 13:52:11.51M 2015-10-13T12:49:41.879Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.584 34.741 1503.2938 13:52:11.71M 2015-10-13T12:49:42.096Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.587 34.744 1503.2969 13:52:11.93M 2015-10-13T12:49:42.269Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.587 34.744 1503.2979 13:52:12.13M 2015-10-13T12:49:42.474Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.586 34.743 1503.2960 13:52:12.33M 2015-10-13T12:49:42.679Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.585 34.742 1503.2948 13:52:12.53M 2015-10-13T12:49:42.879Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.746 1503.3002 13:52:12.73M 2015-10-13T12:49:43.084Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.590 34.747 1503.3024 13:52:12.93M 2015-10-13T12:49:43.284Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.749 1503.3037 13:52:13.15M 2015-10-13T12:49:43.484Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.597 34.753 1503.3086 13:52:13.34M 2015-10-13T12:49:43.689Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.597 34.753 1503.3088 13:52:13.54M 2015-10-13T12:49:43.894Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.598 34.754 1503.3090 13:52:13.74M 2015-10-13T12:49:44.099Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.598 34.754 1503.3094 13:52:13.94M 2015-10-13T12:49:44.299Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.599 34.755 1503.3101 13:52:14.16M 2015-10-13T12:49:44.505Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.599 34.756 1503.3098 13:52:14.36M 2015-10-13T12:49:44.709Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.599 34.755 1503.3098 13:52:14.56M 2015-10-13T12:49:44.909Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.598 34.754 1503.3090 13:52:14.76M 2015-10-13T12:49:45.109Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.604 34.760 1503.3158 13:52:14.96M 2015-10-13T12:49:45.314Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.599 34.756 1503.3113 13:52:15.17M 2015-10-13T12:49:45.519Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.598 34.754 1503.3098 13:52:15.37M 2015-10-13T12:49:45.719Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.597 34.753 1503.3091 13:52:15.57M 2015-10-13T12:49:45.924Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.597 34.753 1503.3088 13:52:15.77M 2015-10-13T12:49:46.129Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.597 34.753 1503.3096 13:52:15.97M 2015-10-13T12:49:46.350Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.597 34.753 1503.3094 13:52:16.19M 2015-10-13T12:49:46.534Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.597 34.754 1503.3110 13:52:16.41M 2015-10-13T12:49:46.734Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.593 34.749 1503.3060 13:52:16.59M 2015-10-13T12:49:46.940Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.581 34.738 1503.2933 13:52:16.79M 2015-10-13T12:49:47.140Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.580 34.737 1503.2919 13:52:17.01M 2015-10-13T12:49:47.345Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.579 34.737 1503.2913 13:52:17.21M 2015-10-13T12:49:47.544Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.579 34.736 1503.2911 13:52:17.40M 2015-10-13T12:49:47.750Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2969 13:52:17.60M 2015-10-13T12:49:47.954Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.742 1503.2987 13:52:17.80M 2015-10-13T12:49:48.176Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.588 34.745 1503.3020 13:52:18.02M 2015-10-13T12:49:48.365Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.744 1503.3021 13:52:18.22M 2015-10-13T12:49:48.560Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3011 13:52:18.42M 2015-10-13T12:49:48.765Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2990 13:52:18.62M 2015-10-13T12:49:48.970Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.738 1503.2952 13:52:18.82M 2015-10-13T12:49:49.174Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.577 34.734 1503.2896 13:52:19.04M 2015-10-13T12:49:49.376Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.577 34.733 1503.2900 13:52:19.24M 2015-10-13T12:49:49.575Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.577 34.733 1503.2902 13:52:19.44M 2015-10-13T12:49:49.780Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.576 34.733 1503.2897 13:52:19.63M 2015-10-13T12:49:49.985Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.575 34.732 1503.2889 13:52:19.83M 2015-10-13T12:49:50.190Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.574 34.731 1503.2885 13:52:20.05M 2015-10-13T12:49:50.390Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2948 13:52:20.25M 2015-10-13T12:49:50.595Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.582 34.738 1503.2964 13:52:20.45M 2015-10-13T12:49:50.815Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.584 34.740 1503.2987 13:52:20.65M 2015-10-13T12:49:51.000Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.581 34.737 1503.2948 13:52:20.86M 2015-10-13T12:49:51.205Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.587 34.743 1503.3021 13:52:21.07M 2015-10-13T12:49:51.410Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.588 34.744 1503.3038 13:52:21.27M 2015-10-13T12:49:51.610Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.589 34.744 1503.3041 13:52:21.47M 2015-10-13T12:49:51.815Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.589 34.745 1503.3052 13:52:21.66M 2015-10-13T12:49:52.015Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.589 34.745 1503.3049 13:52:21.86M 2015-10-13T12:49:52.220Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.589 34.744 1503.3041 13:52:22.08M 2015-10-13T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.588 34.744 1503.3026 13:52:22.28M 2015-10-13T12:49:52.625Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.595 34.751 1503.3105 13:52:22.48M 2015-10-13T12:49:52.825Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.596 34.752 1503.3108 13:52:22.68M 2015-10-13T12:49:53.030Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.749 1503.3082 13:52:22.88M 2015-10-13T12:49:53.235Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.593 34.749 1503.3065 13:52:23.09M 2015-10-13T12:49:53.435Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.581 34.738 1503.2935 13:52:23.29M 2015-10-13T12:49:53.640Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2927 13:52:23.49M 2015-10-13T12:49:53.840Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2924 13:52:23.69M 2015-10-13T12:49:54.045Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.579 34.736 1503.2920 13:52:23.89M 2015-10-13T12:49:54.245Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.3004 13:52:24.11M 2015-10-13T12:49:54.450Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3011 13:52:24.31M 2015-10-13T12:49:54.655Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.3000 13:52:24.51M 2015-10-13T12:49:54.855Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.587 34.744 1503.2996 13:52:24.71M 2015-10-13T12:49:55.060Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.589 34.746 1503.3007 13:52:24.90M 2015-10-13T12:49:55.280Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.589 34.745 1503.2997 13:52:25.12M 2015-10-13T12:49:55.465Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.589 34.745 1503.3005 13:52:25.34M 2015-10-13T12:49:55.670Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.746 1503.3015 13:52:25.52M 2015-10-13T12:49:55.870Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3032 13:52:25.72M 2015-10-13T12:49:56.075Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3033 13:52:25.92M 2015-10-13T12:49:56.275Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.746 1503.3031 13:52:26.14M 2015-10-13T12:49:56.480Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.748 1503.3049 13:52:26.34M 2015-10-13T12:49:56.685Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.593 34.749 1503.3049 13:52:26.54M 2015-10-13T12:49:56.885Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.592 34.749 1503.3043 13:52:26.74M 2015-10-13T12:49:57.090Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.592 34.749 1503.3036 13:52:26.94M 2015-10-13T12:49:57.295Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.592 34.749 1503.3036 13:52:27.15M 2015-10-13T12:49:57.495Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.592 34.749 1503.3043 13:52:27.35M 2015-10-13T12:49:57.735Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3043 13:52:27.55M 2015-10-13T12:49:57.905Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3044 13:52:27.75M 2015-10-13T12:49:58.136Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.594 34.751 1503.3048 13:52:27.95M 2015-10-13T12:49:58.305Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.595 34.752 1503.3060 13:52:28.17M 2015-10-13T12:49:58.535Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.587 34.745 1503.2963 13:52:28.37M 2015-10-13T12:49:58.715Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.586 34.744 1503.2949 13:52:28.57M 2015-10-13T12:49:58.915Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.742 1503.2920 13:52:28.77M 2015-10-13T12:49:59.135Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.742 1503.2914 13:52:28.96M 2015-10-13T12:49:59.325Z|I-OCEAN7-304-XXXX| 25.16 13.911 41.584 34.743 1503.2906 13:52:29.18M 2015-10-13T12:49:59.525Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.583 34.742 1503.2896 13:52:29.38M 2015-10-13T12:49:59.750Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.583 34.742 1503.2902 13:52:29.58M 2015-10-13T12:49:59.936Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.583 34.741 1503.2897 13:52:29.80M 2015-10-13T12:50:00.135Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.582 34.741 1503.2894 13:52:30.00M 2015-10-13T12:50:00.340Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.582 34.741 1503.2897 13:52:30.20M 2015-10-13T12:50:00.545Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.580 34.739 1503.2874 13:52:30.40M 2015-10-13T12:50:00.745Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.580 34.739 1503.2871 13:52:30.60M 2015-10-13T12:50:00.945Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.579 34.738 1503.2874 13:52:30.80M 2015-10-13T12:50:01.150Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.580 34.738 1503.2883 13:52:31.01M 2015-10-13T12:50:01.350Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.586 34.744 1503.2960 13:52:31.21M 2015-10-13T12:50:01.560Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.586 34.743 1503.2966 13:52:31.41M 2015-10-13T12:50:01.760Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.586 34.743 1503.2979 13:52:31.61M 2015-10-13T12:50:01.965Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.742 1503.2982 13:52:31.81M 2015-10-13T12:50:02.165Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.742 1503.2982 13:52:32.03M 2015-10-13T12:50:02.370Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.741 1503.2987 13:52:32.23M 2015-10-13T12:50:02.570Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.740 1503.2981 13:52:32.43M 2015-10-13T12:50:02.775Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.739 1503.2987 13:52:32.63M 2015-10-13T12:50:02.980Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.738 1503.2977 13:52:32.83M 2015-10-13T12:50:03.180Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2980 13:52:33.05M 2015-10-13T12:50:03.380Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2983 13:52:33.24M 2015-10-13T12:50:03.590Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2996 13:52:33.44M 2015-10-13T12:50:03.790Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.582 34.738 1503.2974 13:52:33.64M 2015-10-13T12:50:03.995Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.582 34.737 1503.2969 13:52:33.84M 2015-10-13T12:50:04.210Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.581 34.737 1503.2960 13:52:34.06M 2015-10-13T12:50:04.400Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2957 13:52:34.28M 2015-10-13T12:50:04.600Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2952 13:52:34.46M 2015-10-13T12:50:04.805Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.581 34.737 1503.2963 13:52:34.66M 2015-10-13T12:50:05.005Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.582 34.737 1503.2965 13:52:34.86M 2015-10-13T12:50:05.216Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.582 34.738 1503.2966 13:52:35.07M 2015-10-13T12:50:05.410Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.593 34.749 1503.3082 13:52:35.28M 2015-10-13T12:50:05.615Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.594 34.750 1503.3094 13:52:35.47M 2015-10-13T12:50:05.820Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.595 34.751 1503.3103 13:52:35.67M 2015-10-13T12:50:06.025Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.597 34.752 1503.3118 13:52:35.87M 2015-10-13T12:50:06.225Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.595 34.750 1503.3102 13:52:36.09M 2015-10-13T12:50:06.425Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.584 34.740 1503.2988 13:52:36.29M 2015-10-13T12:50:06.635Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.586 34.742 1503.3014 13:52:36.49M 2015-10-13T12:50:06.835Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.743 1503.3029 13:52:36.69M 2015-10-13T12:50:07.040Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.589 34.745 1503.3043 13:52:36.88M 2015-10-13T12:50:07.240Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.589 34.745 1503.3033 13:52:37.10M 2015-10-13T12:50:07.445Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.588 34.744 1503.3019 13:52:37.30M 2015-10-13T12:50:07.645Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.744 1503.3002 13:52:37.50M 2015-10-13T12:50:07.845Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.748 1503.3049 13:52:37.70M 2015-10-13T12:50:08.055Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.593 34.749 1503.3057 13:52:37.90M 2015-10-13T12:50:08.296Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3069 13:52:38.12M 2015-10-13T12:50:08.460Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3070 13:52:38.32M 2015-10-13T12:50:08.681Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.594 34.750 1503.3083 13:52:38.52M 2015-10-13T12:50:08.866Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.596 34.751 1503.3101 13:52:38.73M 2015-10-13T12:50:09.065Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.597 34.753 1503.3110 13:52:38.92M 2015-10-13T12:50:09.271Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.598 34.755 1503.3120 13:52:39.13M 2015-10-13T12:50:09.475Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.598 34.755 1503.3115 13:52:39.33M 2015-10-13T12:50:09.681Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.598 34.755 1503.3110 13:52:39.53M 2015-10-13T12:50:09.881Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.599 34.755 1503.3123 13:52:39.73M 2015-10-13T12:50:10.085Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.599 34.755 1503.3126 13:52:39.93M 2015-10-13T12:50:10.285Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.599 34.755 1503.3145 13:52:40.15M 2015-10-13T12:50:10.490Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.593 34.749 1503.3077 13:52:40.35M 2015-10-13T12:50:10.695Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.592 34.748 1503.3068 13:52:40.55M 2015-10-13T12:50:10.896Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.747 1503.3057 13:52:40.75M 2015-10-13T12:50:11.100Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3037 13:52:40.95M 2015-10-13T12:50:11.301Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3033 13:52:41.16M 2015-10-13T12:50:11.506Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.744 1503.3029 13:52:41.36M 2015-10-13T12:50:11.706Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3009 13:52:41.56M 2015-10-13T12:50:11.911Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.742 1503.2996 13:52:41.76M 2015-10-13T12:50:12.116Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.582 34.738 1503.2949 13:52:41.96M 2015-10-13T12:50:12.335Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2943 13:52:42.18M 2015-10-13T12:50:12.521Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.576 34.733 1503.2885 13:52:42.38M 2015-10-13T12:50:12.721Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.583 34.739 1503.2969 13:52:42.58M 2015-10-13T12:50:12.926Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.740 1503.2974 13:52:42.77M 2015-10-13T12:50:13.146Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.742 1503.2981 13:52:43.00M 2015-10-13T12:50:13.338Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.743 1503.2985 13:52:43.21M 2015-10-13T12:50:13.536Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.744 1503.3005 13:52:43.39M 2015-10-13T12:50:13.741Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3014 13:52:43.59M 2015-10-13T12:50:13.941Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.746 1503.3018 13:52:43.79M 2015-10-13T12:50:14.175Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.748 1503.3032 13:52:44.01M 2015-10-13T12:50:14.351Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.585 34.742 1503.2970 13:52:44.21M 2015-10-13T12:50:14.551Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2968 13:52:44.41M 2015-10-13T12:50:14.756Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.585 34.742 1503.2968 13:52:44.61M 2015-10-13T12:50:14.956Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2925 13:52:44.81M 2015-10-13T12:50:15.161Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2935 13:52:45.02M 2015-10-13T12:50:15.361Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2892 13:52:45.22M 2015-10-13T12:50:15.566Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.577 34.734 1503.2894 13:52:45.42M 2015-10-13T12:50:15.771Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.577 34.733 1503.2883 13:52:45.62M 2015-10-13T12:50:15.976Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.576 34.733 1503.2885 13:52:45.82M 2015-10-13T12:50:16.176Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.576 34.733 1503.2878 13:52:46.04M 2015-10-13T12:50:16.376Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.579 34.736 1503.2914 13:52:46.24M 2015-10-13T12:50:16.582Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.579 34.736 1503.2909 13:52:46.44M 2015-10-13T12:50:16.786Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.579 34.737 1503.2903 13:52:46.64M 2015-10-13T12:50:16.986Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.580 34.737 1503.2908 13:52:46.83M 2015-10-13T12:50:17.191Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.580 34.738 1503.2913 13:52:47.05M 2015-10-13T12:50:17.391Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.581 34.739 1503.2915 13:52:47.25M 2015-10-13T12:50:17.617Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.587 34.744 1503.2974 13:52:47.45M 2015-10-13T12:50:17.801Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.585 34.742 1503.2952 13:52:47.67M 2015-10-13T12:50:18.001Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2948 13:52:47.85M 2015-10-13T12:50:18.206Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.574 34.732 1503.2842 13:52:48.07M 2015-10-13T12:50:18.411Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.577 34.735 1503.2869 13:52:48.27M 2015-10-13T12:50:18.611Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.578 34.736 1503.2883 13:52:48.47M 2015-10-13T12:50:18.817Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.579 34.737 1503.2909 13:52:48.67M 2015-10-13T12:50:19.021Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.581 34.738 1503.2924 13:52:48.87M 2015-10-13T12:50:19.221Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2931 13:52:49.09M 2015-10-13T12:50:19.426Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.745 1503.3008 13:52:49.29M 2015-10-13T12:50:19.626Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3019 13:52:49.48M 2015-10-13T12:50:19.831Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3026 13:52:49.68M 2015-10-13T12:50:20.036Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.747 1503.3035 13:52:49.88M 2015-10-13T12:50:20.236Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3009 13:52:50.10M 2015-10-13T12:50:20.441Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.3002 13:52:50.30M 2015-10-13T12:50:20.641Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.586 34.742 1503.3009 13:52:50.50M 2015-10-13T12:50:20.846Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.579 34.735 1503.2931 13:52:50.69M 2015-10-13T12:50:21.051Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.740 1503.2975 13:52:50.90M 2015-10-13T12:50:21.251Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.585 34.741 1503.2976 13:52:51.12M 2015-10-13T12:50:21.456Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.583 34.740 1503.2953 13:52:51.31M 2015-10-13T12:50:21.656Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.582 34.739 1503.2936 13:52:51.51M 2015-10-13T12:50:21.856Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.581 34.738 1503.2913 13:52:51.71M 2015-10-13T12:50:22.081Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.583 34.740 1503.2938 13:52:51.91M 2015-10-13T12:50:22.266Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2961 13:52:52.14M 2015-10-13T12:50:22.471Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2964 13:52:52.33M 2015-10-13T12:50:22.676Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.750 1503.3069 13:52:52.53M 2015-10-13T12:50:22.876Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.594 34.751 1503.3070 13:52:52.73M 2015-10-13T12:50:23.095Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.595 34.751 1503.3073 13:52:52.93M 2015-10-13T12:50:23.281Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.595 34.751 1503.3071 13:52:53.14M 2015-10-13T12:50:23.481Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.589 34.746 1503.3008 13:52:53.34M 2015-10-13T12:50:23.686Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3000 13:52:53.54M 2015-10-13T12:50:23.886Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3003 13:52:53.74M 2015-10-13T12:50:24.091Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3003 13:52:53.94M 2015-10-13T12:50:24.297Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.746 1503.3002 13:52:54.16M 2015-10-13T12:50:24.499Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3004 13:52:54.36M 2015-10-13T12:50:24.701Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.588 34.745 1503.2996 13:52:54.56M 2015-10-13T12:50:24.906Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.2996 13:52:54.76M 2015-10-13T12:50:25.106Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2992 13:52:54.96M 2015-10-13T12:50:25.311Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.588 34.745 1503.2990 13:52:55.17M 2015-10-13T12:50:25.511Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.746 1503.2988 13:52:55.37M 2015-10-13T12:50:25.716Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.2983 13:52:55.57M 2015-10-13T12:50:25.921Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.746 1503.2987 13:52:55.77M 2015-10-13T12:50:26.126Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.747 1503.2992 13:52:55.97M 2015-10-13T12:50:26.326Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.747 1503.2996 13:52:56.19M 2015-10-13T12:50:26.546Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.590 34.748 1503.2997 13:52:56.39M 2015-10-13T12:50:26.731Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.590 34.748 1503.2992 13:52:56.60M 2015-10-13T12:50:26.931Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.590 34.748 1503.2987 13:52:56.79M 2015-10-13T12:50:27.136Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.589 34.747 1503.2979 13:52:57.00M 2015-10-13T12:50:27.341Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.595 34.753 1503.3042 13:52:57.20M 2015-10-13T12:50:27.546Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.596 34.753 1503.3048 13:52:57.40M 2015-10-13T12:50:27.746Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.596 34.753 1503.3053 13:52:57.60M 2015-10-13T12:50:27.951Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.593 34.751 1503.3032 13:52:57.80M 2015-10-13T12:50:28.151Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.594 34.752 1503.3053 13:52:58.02M 2015-10-13T12:50:28.375Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.595 34.752 1503.3066 13:52:58.22M 2015-10-13T12:50:28.561Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.596 34.752 1503.3082 13:52:58.42M 2015-10-13T12:50:28.761Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.596 34.752 1503.3088 13:52:58.62M 2015-10-13T12:50:28.966Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.596 34.752 1503.3102 13:52:58.81M 2015-10-13T12:50:29.166Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.597 34.752 1503.3113 13:52:59.03M 2015-10-13T12:50:29.371Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.597 34.752 1503.3127 13:52:59.23M 2015-10-13T12:50:29.577Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.597 34.752 1503.3141 13:52:59.43M 2015-10-13T12:50:29.776Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.596 34.751 1503.3138 13:52:59.63M 2015-10-13T12:50:29.976Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.599 34.753 1503.3165 13:52:59.83M 2015-10-13T12:50:30.181Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.599 34.753 1503.3173 13:53:00.04M 2015-10-13T12:50:30.386Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.599 34.753 1503.3175 13:53:00.25M 2015-10-13T12:50:30.591Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.599 34.754 1503.3177 13:53:00.45M 2015-10-13T12:50:30.791Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.600 34.754 1503.3180 13:53:00.65M 2015-10-13T12:50:31.012Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.600 34.755 1503.3176 13:53:00.84M 2015-10-13T12:50:31.215Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.601 34.755 1503.3181 13:53:01.08M 2015-10-13T12:50:31.401Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.601 34.755 1503.3175 13:53:01.26M 2015-10-13T12:50:31.601Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.599 34.754 1503.3152 13:53:01.46M 2015-10-13T12:50:31.806Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.597 34.753 1503.3120 13:53:01.66M 2015-10-13T12:50:32.011Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.595 34.752 1503.3083 13:53:01.86M 2015-10-13T12:50:32.216Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3062 13:53:02.08M 2015-10-13T12:50:32.419Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.587 34.744 1503.2986 13:53:02.28M 2015-10-13T12:50:32.621Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.587 34.745 1503.2982 13:53:02.48M 2015-10-13T12:50:32.855Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.587 34.745 1503.2985 13:53:02.68M 2015-10-13T12:50:33.028Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2980 13:53:02.88M 2015-10-13T12:50:33.227Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3011 13:53:03.09M 2015-10-13T12:50:33.432Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.591 34.748 1503.3030 13:53:03.29M 2015-10-13T12:50:33.637Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.591 34.748 1503.3029 13:53:03.49M 2015-10-13T12:50:33.837Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3020 13:53:03.69M 2015-10-13T12:50:34.036Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.589 34.746 1503.3007 13:53:03.89M 2015-10-13T12:50:34.242Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.745 1503.2990 13:53:04.11M 2015-10-13T12:50:34.442Z|I-OCEAN7-304-XXXX| 25.18 13.917 41.586 34.740 1503.3059 13:53:04.31M 2015-10-13T12:50:34.647Z|I-OCEAN7-304-XXXX| 25.18 13.917 41.585 34.738 1503.3049 13:53:04.50M 2015-10-13T12:50:34.852Z|I-OCEAN7-304-XXXX| 25.17 13.917 41.583 34.737 1503.3030 13:53:04.70M 2015-10-13T12:50:35.060Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.581 34.735 1503.3007 13:53:04.91M 2015-10-13T12:50:35.257Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.581 34.735 1503.3000 13:53:05.12M 2015-10-13T12:50:35.482Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.584 34.738 1503.3035 13:53:05.32M 2015-10-13T12:50:35.666Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.586 34.740 1503.3057 13:53:05.54M 2015-10-13T12:50:35.867Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.586 34.740 1503.3055 13:53:05.72M 2015-10-13T12:50:36.072Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.586 34.741 1503.3047 13:53:05.92M 2015-10-13T12:50:36.277Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.586 34.741 1503.3035 13:53:06.14M 2015-10-13T12:50:36.477Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.586 34.742 1503.3026 13:53:06.34M 2015-10-13T12:50:36.682Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.742 1503.3021 13:53:06.54M 2015-10-13T12:50:36.882Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.587 34.743 1503.3009 13:53:06.74M 2015-10-13T12:50:37.087Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.587 34.744 1503.2998 13:53:06.93M 2015-10-13T12:50:37.292Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.2996 13:53:07.15M 2015-10-13T12:50:37.492Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.746 1503.2990 13:53:07.35M 2015-10-13T12:50:37.699Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.586 34.744 1503.2969 13:53:07.55M 2015-10-13T12:50:37.897Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.586 34.744 1503.2961 13:53:07.75M 2015-10-13T12:50:38.102Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.745 1503.2976 13:53:07.95M 2015-10-13T12:50:38.307Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.2993 13:53:08.17M 2015-10-13T12:50:38.507Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.590 34.747 1503.3002 13:53:08.37M 2015-10-13T12:50:38.707Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.586 34.743 1503.2959 13:53:08.56M 2015-10-13T12:50:38.912Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.585 34.742 1503.2941 13:53:08.76M 2015-10-13T12:50:39.117Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2935 13:53:08.96M 2015-10-13T12:50:39.322Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2922 13:53:09.18M 2015-10-13T12:50:39.522Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.581 34.739 1503.2910 13:53:09.38M 2015-10-13T12:50:39.722Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2904 13:53:09.58M 2015-10-13T12:50:39.947Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.580 34.738 1503.2908 13:53:09.78M 2015-10-13T12:50:40.132Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.579 34.737 1503.2899 13:53:10.01M 2015-10-13T12:50:40.339Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.580 34.738 1503.2902 13:53:10.20M 2015-10-13T12:50:40.538Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.739 1503.2925 13:53:10.40M 2015-10-13T12:50:40.742Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.745 1503.2990 13:53:10.59M 2015-10-13T12:50:40.942Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.588 34.745 1503.2988 13:53:10.80M 2015-10-13T12:50:41.147Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2998 13:53:11.01M 2015-10-13T12:50:41.347Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2993 13:53:11.21M 2015-10-13T12:50:41.552Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.746 1503.2997 13:53:11.41M 2015-10-13T12:50:41.757Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3009 13:53:11.61M 2015-10-13T12:50:41.962Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.591 34.748 1503.3019 13:53:11.81M 2015-10-13T12:50:42.162Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.592 34.748 1503.3030 13:53:12.03M 2015-10-13T12:50:42.367Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.592 34.749 1503.3032 13:53:12.23M 2015-10-13T12:50:42.567Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.749 1503.3043 13:53:12.43M 2015-10-13T12:50:42.772Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.749 1503.3044 13:53:12.62M 2015-10-13T12:50:42.980Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.592 34.749 1503.3048 13:53:12.82M 2015-10-13T12:50:43.178Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.590 34.747 1503.3019 13:53:13.05M 2015-10-13T12:50:43.377Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3027 13:53:13.24M 2015-10-13T12:50:43.582Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.590 34.746 1503.3019 13:53:13.44M 2015-10-13T12:50:43.787Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.746 1503.3013 13:53:13.64M 2015-10-13T12:50:43.987Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.745 1503.3010 13:53:13.84M 2015-10-13T12:50:44.192Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.583 34.740 1503.2948 13:53:14.06M 2015-10-13T12:50:44.407Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2983 13:53:14.26M 2015-10-13T12:50:44.615Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.2997 13:53:14.47M 2015-10-13T12:50:44.802Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.744 1503.3008 13:53:14.65M 2015-10-13T12:50:45.002Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.589 34.745 1503.3019 13:53:14.85M 2015-10-13T12:50:45.207Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.590 34.746 1503.3031 13:53:15.07M 2015-10-13T12:50:45.407Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.742 1503.2972 13:53:15.27M 2015-10-13T12:50:45.612Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2958 13:53:15.47M 2015-10-13T12:50:45.818Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.584 34.741 1503.2942 13:53:15.67M 2015-10-13T12:50:46.022Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.583 34.741 1503.2938 13:53:15.87M 2015-10-13T12:50:46.222Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.582 34.740 1503.2931 13:53:16.09M 2015-10-13T12:50:46.427Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.581 34.739 1503.2920 13:53:16.29M 2015-10-13T12:50:46.627Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.581 34.738 1503.2924 13:53:16.49M 2015-10-13T12:50:46.832Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.581 34.738 1503.2935 13:53:16.68M 2015-10-13T12:50:47.032Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.740 1503.2953 13:53:16.89M 2015-10-13T12:50:47.237Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2953 13:53:17.10M 2015-10-13T12:50:47.442Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.582 34.738 1503.2957 13:53:17.30M 2015-10-13T12:50:47.642Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2953 13:53:17.50M 2015-10-13T12:50:47.847Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.741 1503.2993 13:53:17.70M 2015-10-13T12:50:48.052Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2972 13:53:17.90M 2015-10-13T12:50:48.252Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.742 1503.2985 13:53:18.12M 2015-10-13T12:50:48.459Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.742 1503.2996 13:53:18.31M 2015-10-13T12:50:48.657Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.741 1503.2982 13:53:18.52M 2015-10-13T12:50:48.882Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.740 1503.2977 13:53:18.71M 2015-10-13T12:50:49.062Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.582 34.738 1503.2958 13:53:18.93M 2015-10-13T12:50:49.267Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2966 13:53:19.13M 2015-10-13T12:50:49.495Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.582 34.738 1503.2952 13:53:19.33M 2015-10-13T12:50:49.672Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2960 13:53:19.53M 2015-10-13T12:50:49.877Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.740 1503.2968 13:53:19.73M 2015-10-13T12:50:50.082Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.585 34.741 1503.2982 13:53:19.93M 2015-10-13T12:50:50.282Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.2994 13:53:20.15M 2015-10-13T12:50:50.487Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.744 1503.2998 13:53:20.34M 2015-10-13T12:50:50.687Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3015 13:53:20.55M 2015-10-13T12:50:50.892Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3029 13:53:20.74M 2015-10-13T12:50:51.098Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3042 13:53:20.94M 2015-10-13T12:50:51.297Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.749 1503.3052 13:53:21.16M 2015-10-13T12:50:51.502Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.749 1503.3060 13:53:21.36M 2015-10-13T12:50:51.702Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.749 1503.3059 13:53:21.56M 2015-10-13T12:50:51.907Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.592 34.749 1503.3047 13:53:21.76M 2015-10-13T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.750 1503.3057 13:53:21.96M 2015-10-13T12:50:52.312Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.593 34.750 1503.3048 13:53:22.18M 2015-10-13T12:50:52.517Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.593 34.750 1503.3049 13:53:22.38M 2015-10-13T12:50:52.717Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3055 13:53:22.58M 2015-10-13T12:50:52.922Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3053 13:53:22.77M 2015-10-13T12:50:53.128Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3047 13:53:22.97M 2015-10-13T12:50:53.348Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.593 34.750 1503.3046 13:53:23.19M 2015-10-13T12:50:53.527Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.592 34.749 1503.3042 13:53:23.41M 2015-10-13T12:50:53.732Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.748 1503.3030 13:53:23.59M 2015-10-13T12:50:53.937Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.744 1503.2993 13:53:23.79M 2015-10-13T12:50:54.143Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.744 1503.2997 13:53:24.01M 2015-10-13T12:50:54.376Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.587 34.744 1503.3003 13:53:24.21M 2015-10-13T12:50:54.547Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.743 1503.2997 13:53:24.40M 2015-10-13T12:50:54.747Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2985 13:53:24.60M 2015-10-13T12:50:54.952Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.742 1503.2972 13:53:24.80M 2015-10-13T12:50:55.157Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.2992 13:53:25.02M 2015-10-13T12:50:55.358Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2992 13:53:25.22M 2015-10-13T12:50:55.562Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.586 34.742 1503.2986 13:53:25.42M 2015-10-13T12:50:55.762Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2976 13:53:25.62M 2015-10-13T12:50:55.967Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2957 13:53:25.82M 2015-10-13T12:50:56.167Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2948 13:53:26.03M 2015-10-13T12:50:56.372Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2943 13:53:26.24M 2015-10-13T12:50:56.578Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2946 13:53:26.44M 2015-10-13T12:50:56.779Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.581 34.738 1503.2932 13:53:26.63M 2015-10-13T12:50:56.982Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2960 13:53:26.83M 2015-10-13T12:50:57.187Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.741 1503.2969 13:53:27.05M 2015-10-13T12:50:57.388Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.594 34.750 1503.3079 13:53:27.25M 2015-10-13T12:50:57.593Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.594 34.750 1503.3079 13:53:27.45M 2015-10-13T12:50:57.813Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.595 34.751 1503.3080 13:53:27.65M 2015-10-13T12:50:57.998Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.591 34.747 1503.3041 13:53:27.86M 2015-10-13T12:50:58.198Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.590 34.747 1503.3033 13:53:28.07M 2015-10-13T12:50:58.403Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.590 34.746 1503.3020 13:53:28.26M 2015-10-13T12:50:58.608Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.3002 13:53:28.47M 2015-10-13T12:50:58.813Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.745 1503.2985 13:53:28.66M 2015-10-13T12:50:59.013Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2976 13:53:28.86M 2015-10-13T12:50:59.218Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.585 34.743 1503.2958 13:53:29.08M 2015-10-13T12:50:59.419Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2948 13:53:29.28M 2015-10-13T12:50:59.623Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2953 13:53:29.48M 2015-10-13T12:50:59.823Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2953 13:53:29.68M 2015-10-13T12:51:00.028Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2946 13:53:29.88M 2015-10-13T12:51:00.228Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2933 13:53:30.10M 2015-10-13T12:51:00.433Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2915 13:53:30.29M 2015-10-13T12:51:00.633Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.581 34.739 1503.2899 13:53:30.49M 2015-10-13T12:51:00.843Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.582 34.740 1503.2902 13:53:30.69M 2015-10-13T12:51:01.043Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.581 34.740 1503.2904 13:53:30.89M 2015-10-13T12:51:01.248Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.588 34.746 1503.2979 13:53:31.11M 2015-10-13T12:51:01.448Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.589 34.747 1503.2982 13:53:31.31M 2015-10-13T12:51:01.653Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.586 34.744 1503.2948 13:53:31.51M 2015-10-13T12:51:01.858Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.742 1503.2935 13:53:31.71M 2015-10-13T12:51:02.060Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.583 34.741 1503.2908 13:53:31.91M 2015-10-13T12:51:02.283Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.581 34.740 1503.2899 13:53:32.13M 2015-10-13T12:51:02.463Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.584 34.743 1503.2921 13:53:32.34M 2015-10-13T12:51:02.668Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.585 34.743 1503.2920 13:53:32.52M 2015-10-13T12:51:02.873Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.585 34.743 1503.2925 13:53:32.72M 2015-10-13T12:51:03.073Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.584 34.743 1503.2930 13:53:32.92M 2015-10-13T12:51:03.278Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.584 34.742 1503.2932 13:53:33.14M 2015-10-13T12:51:03.483Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.584 34.742 1503.2926 13:53:33.34M 2015-10-13T12:51:03.683Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.742 1503.2935 13:53:33.54M 2015-10-13T12:51:03.883Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.578 34.736 1503.2871 13:53:33.74M 2015-10-13T12:51:04.088Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.735 1503.2867 13:53:33.94M 2015-10-13T12:51:04.293Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.735 1503.2870 13:53:34.16M 2015-10-13T12:51:04.498Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.578 34.736 1503.2875 13:53:34.35M 2015-10-13T12:51:04.700Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2889 13:53:34.55M 2015-10-13T12:51:04.903Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.579 34.737 1503.2899 13:53:34.75M 2015-10-13T12:51:05.103Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.738 1503.2921 13:53:34.95M 2015-10-13T12:51:05.308Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.583 34.740 1503.2939 13:53:35.17M 2015-10-13T12:51:05.513Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.741 1503.2960 13:53:35.37M 2015-10-13T12:51:05.713Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.742 1503.2985 13:53:35.57M 2015-10-13T12:51:05.918Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.745 1503.3008 13:53:35.77M 2015-10-13T12:51:06.123Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.745 1503.3010 13:53:35.97M 2015-10-13T12:51:06.323Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.582 34.740 1503.2935 13:53:36.19M 2015-10-13T12:51:06.523Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.739 1503.2928 13:53:36.39M 2015-10-13T12:51:06.748Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.739 1503.2914 13:53:36.58M 2015-10-13T12:51:06.928Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2941 13:53:36.80M 2015-10-13T12:51:07.133Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2921 13:53:37.00M 2015-10-13T12:51:07.376Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.581 34.739 1503.2910 13:53:37.20M 2015-10-13T12:51:07.538Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.581 34.739 1503.2904 13:53:37.40M 2015-10-13T12:51:07.738Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2914 13:53:37.60M 2015-10-13T12:51:07.943Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.583 34.740 1503.2928 13:53:37.79M 2015-10-13T12:51:08.153Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2949 13:53:38.02M 2015-10-13T12:51:08.375Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.741 1503.2958 13:53:38.22M 2015-10-13T12:51:08.553Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.746 1503.3010 13:53:38.42M 2015-10-13T12:51:08.758Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.602 34.758 1503.3163 13:53:38.61M 2015-10-13T12:51:08.958Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.603 34.759 1503.3174 13:53:38.81M 2015-10-13T12:51:09.163Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.598 34.754 1503.3124 13:53:39.03M 2015-10-13T12:51:09.368Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.597 34.753 1503.3120 13:53:39.23M 2015-10-13T12:51:09.568Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.596 34.752 1503.3107 13:53:39.43M 2015-10-13T12:51:09.773Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3015 13:53:39.63M 2015-10-13T12:51:09.980Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.588 34.745 1503.3011 13:53:39.83M 2015-10-13T12:51:10.179Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3009 13:53:40.05M 2015-10-13T12:51:10.383Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3019 13:53:40.24M 2015-10-13T12:51:10.588Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.744 1503.3025 13:53:40.44M 2015-10-13T12:51:10.788Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.596 34.751 1503.3116 13:53:40.64M 2015-10-13T12:51:10.993Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.596 34.752 1503.3123 13:53:40.84M 2015-10-13T12:51:11.213Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.597 34.752 1503.3123 13:53:41.06M 2015-10-13T12:51:11.398Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.597 34.753 1503.3129 13:53:41.28M 2015-10-13T12:51:11.603Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.597 34.753 1503.3119 13:53:41.46M 2015-10-13T12:51:11.803Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.598 34.754 1503.3129 13:53:41.66M 2015-10-13T12:51:12.003Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.598 34.753 1503.3120 13:53:41.86M 2015-10-13T12:51:12.213Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.590 34.746 1503.3038 13:53:42.08M 2015-10-13T12:51:12.413Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.745 1503.3041 13:53:42.28M 2015-10-13T12:51:12.619Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.589 34.745 1503.3040 13:53:42.47M 2015-10-13T12:51:12.818Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.589 34.745 1503.3032 13:53:42.67M 2015-10-13T12:51:13.018Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.744 1503.3019 13:53:42.87M 2015-10-13T12:51:13.228Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.588 34.744 1503.3015 13:53:43.09M 2015-10-13T12:51:13.428Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.3005 13:53:43.29M 2015-10-13T12:51:13.633Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3003 13:53:43.49M 2015-10-13T12:51:13.833Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3011 13:53:43.69M 2015-10-13T12:51:14.038Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.589 34.745 1503.3015 13:53:43.89M 2015-10-13T12:51:14.243Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.745 1503.3004 13:53:44.11M 2015-10-13T12:51:14.443Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2997 13:53:44.31M 2015-10-13T12:51:14.648Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.586 34.743 1503.2982 13:53:44.51M 2015-10-13T12:51:14.853Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.743 1503.2975 13:53:44.70M 2015-10-13T12:51:15.053Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.586 34.743 1503.2972 13:53:44.90M 2015-10-13T12:51:15.253Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.585 34.742 1503.2957 13:53:45.12M 2015-10-13T12:51:15.458Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.741 1503.2943 13:53:45.32M 2015-10-13T12:51:15.696Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.582 34.740 1503.2928 13:53:45.52M 2015-10-13T12:51:15.863Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.581 34.738 1503.2922 13:53:45.74M 2015-10-13T12:51:16.063Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.578 34.735 1503.2904 13:53:45.92M 2015-10-13T12:51:16.268Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.578 34.735 1503.2900 13:53:46.13M 2015-10-13T12:51:16.473Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.578 34.735 1503.2889 13:53:46.33M 2015-10-13T12:51:16.678Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.578 34.735 1503.2881 13:53:46.53M 2015-10-13T12:51:16.883Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.577 34.735 1503.2871 13:53:46.73M 2015-10-13T12:51:17.083Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2922 13:53:46.93M 2015-10-13T12:51:17.283Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3043 13:53:47.15M 2015-10-13T12:51:17.488Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3058 13:53:47.35M 2015-10-13T12:51:17.688Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3040 13:53:47.55M 2015-10-13T12:51:17.894Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.747 1503.3042 13:53:47.75M 2015-10-13T12:51:18.099Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.590 34.747 1503.3037 13:53:47.95M 2015-10-13T12:51:18.304Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3038 13:53:48.17M 2015-10-13T12:51:18.504Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.751 1503.3098 13:53:48.37M 2015-10-13T12:51:18.709Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3091 13:53:48.56M 2015-10-13T12:51:18.908Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3082 13:53:48.76M 2015-10-13T12:51:19.113Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.741 1503.2987 13:53:48.96M 2015-10-13T12:51:19.319Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.740 1503.2980 13:53:49.18M 2015-10-13T12:51:19.519Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.583 34.739 1503.2983 13:53:49.38M 2015-10-13T12:51:19.723Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.582 34.738 1503.2979 13:53:49.58M 2015-10-13T12:51:19.923Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2981 13:53:49.78M 2015-10-13T12:51:20.144Z|I-OCEAN7-304-XXXX| 25.24 13.915 41.584 34.740 1503.2991 13:53:49.97M 2015-10-13T12:51:20.334Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2988 13:53:50.21M 2015-10-13T12:51:20.534Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.584 34.740 1503.2980 13:53:50.40M 2015-10-13T12:51:20.734Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2974 13:53:50.59M 2015-10-13T12:51:20.939Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2970 13:53:50.79M 2015-10-13T12:51:21.144Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2968 13:53:51.01M 2015-10-13T12:51:21.349Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2966 13:53:51.21M 2015-10-13T12:51:21.549Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2976 13:53:51.41M 2015-10-13T12:51:21.754Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.582 34.738 1503.2971 13:53:51.61M 2015-10-13T12:51:21.954Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.745 1503.3049 13:53:51.81M 2015-10-13T12:51:22.159Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3042 13:53:52.03M 2015-10-13T12:51:22.359Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.744 1503.3026 13:53:52.23M 2015-10-13T12:51:22.564Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.589 34.744 1503.3020 13:53:52.42M 2015-10-13T12:51:22.769Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.745 1503.3035 13:53:52.62M 2015-10-13T12:51:22.969Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.589 34.745 1503.3042 13:53:52.82M 2015-10-13T12:51:23.174Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3052 13:53:53.04M 2015-10-13T12:51:23.379Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3063 13:53:53.24M 2015-10-13T12:51:23.579Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.592 34.747 1503.3074 13:53:53.44M 2015-10-13T12:51:23.784Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.594 34.749 1503.3087 13:53:53.64M 2015-10-13T12:51:23.989Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.596 34.751 1503.3110 13:53:53.84M 2015-10-13T12:51:24.216Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.593 34.748 1503.3088 13:53:54.06M 2015-10-13T12:51:24.389Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.593 34.748 1503.3074 13:53:54.25M 2015-10-13T12:51:24.609Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.593 34.749 1503.3074 13:53:54.45M 2015-10-13T12:51:24.799Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3079 13:53:54.67M 2015-10-13T12:51:24.999Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.749 1503.3077 13:53:54.85M 2015-10-13T12:51:25.204Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3040 13:53:55.07M 2015-10-13T12:51:25.409Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3033 13:53:55.27M 2015-10-13T12:51:25.609Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.745 1503.3026 13:53:55.47M 2015-10-13T12:51:25.814Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3020 13:53:55.67M 2015-10-13T12:51:26.014Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.588 34.744 1503.3026 13:53:55.87M 2015-10-13T12:51:26.219Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.744 1503.3014 13:53:56.08M 2015-10-13T12:51:26.424Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.742 1503.2997 13:53:56.28M 2015-10-13T12:51:26.624Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.741 1503.2985 13:53:56.48M 2015-10-13T12:51:26.829Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.741 1503.2983 13:53:56.68M 2015-10-13T12:51:27.034Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.742 1503.2988 13:53:56.88M 2015-10-13T12:51:27.255Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.586 34.743 1503.2994 13:53:57.10M 2015-10-13T12:51:27.439Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.586 34.743 1503.2992 13:53:57.30M 2015-10-13T12:51:27.639Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.742 1503.2983 13:53:57.50M 2015-10-13T12:51:27.844Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2968 13:53:57.70M 2015-10-13T12:51:28.044Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.741 1503.2964 13:53:57.90M 2015-10-13T12:51:28.249Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.583 34.740 1503.2958 13:53:58.11M 2015-10-13T12:51:28.454Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.740 1503.2947 13:53:58.31M 2015-10-13T12:51:28.659Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2943 13:53:58.51M 2015-10-13T12:51:28.859Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.739 1503.2927 13:53:58.71M 2015-10-13T12:51:29.079Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2920 13:53:58.91M 2015-10-13T12:51:29.264Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.582 34.740 1503.2925 13:53:59.15M 2015-10-13T12:51:29.469Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.583 34.741 1503.2935 13:53:59.33M 2015-10-13T12:51:29.669Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.742 1503.2947 13:53:59.53M 2015-10-13T12:51:29.874Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2898 13:53:59.73M 2015-10-13T12:51:30.074Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2897 13:53:59.93M 2015-10-13T12:51:30.279Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.578 34.737 1503.2883 13:54:00.14M 2015-10-13T12:51:30.484Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.580 34.738 1503.2900 13:54:00.35M 2015-10-13T12:51:30.684Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.581 34.739 1503.2905 13:54:00.54M 2015-10-13T12:51:30.889Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.740 1503.2900 13:54:00.74M 2015-10-13T12:51:31.089Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.739 1503.2889 13:54:00.94M 2015-10-13T12:51:31.294Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.739 1503.2886 13:54:01.16M 2015-10-13T12:51:31.499Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.580 34.739 1503.2880 13:54:01.36M 2015-10-13T12:51:31.699Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2930 13:54:01.56M 2015-10-13T12:51:31.904Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2944 13:54:01.76M 2015-10-13T12:51:32.104Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.585 34.743 1503.2950 13:54:01.95M 2015-10-13T12:51:32.309Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.743 1503.2961 13:54:02.17M 2015-10-13T12:51:32.514Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2968 13:54:02.37M 2015-10-13T12:51:32.719Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.746 1503.2986 13:54:02.57M 2015-10-13T12:51:32.919Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3010 13:54:02.77M 2015-10-13T12:51:33.135Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.590 34.747 1503.3016 13:54:02.97M 2015-10-13T12:51:33.324Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.580 34.737 1503.2909 13:54:03.19M 2015-10-13T12:51:33.544Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2896 13:54:03.39M 2015-10-13T12:51:33.729Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.577 34.735 1503.2878 13:54:03.61M 2015-10-13T12:51:33.934Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.576 34.733 1503.2860 13:54:03.79M 2015-10-13T12:51:34.173Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.575 34.732 1503.2853 13:54:04.01M 2015-10-13T12:51:34.340Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.574 34.732 1503.2849 13:54:04.20M 2015-10-13T12:51:34.544Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.573 34.731 1503.2838 13:54:04.40M 2015-10-13T12:51:34.744Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.573 34.731 1503.2826 13:54:04.60M 2015-10-13T12:51:34.949Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.573 34.731 1503.2841 13:54:04.80M 2015-10-13T12:51:35.149Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.574 34.732 1503.2845 13:54:05.02M 2015-10-13T12:51:35.354Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.575 34.733 1503.2849 13:54:05.22M 2015-10-13T12:51:35.559Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.576 34.734 1503.2855 13:54:05.42M 2015-10-13T12:51:35.764Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.577 34.735 1503.2865 13:54:05.62M 2015-10-13T12:51:35.964Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.579 34.738 1503.2877 13:54:05.82M 2015-10-13T12:51:36.169Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.579 34.738 1503.2871 13:54:06.04M 2015-10-13T12:51:36.369Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.580 34.739 1503.2875 13:54:06.23M 2015-10-13T12:51:36.574Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.580 34.739 1503.2880 13:54:06.43M 2015-10-13T12:51:36.774Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.580 34.739 1503.2886 13:54:06.63M 2015-10-13T12:51:36.979Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.740 1503.2898 13:54:06.83M 2015-10-13T12:51:37.184Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.582 34.740 1503.2911 13:54:07.05M 2015-10-13T12:51:37.416Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.583 34.741 1503.2920 13:54:07.25M 2015-10-13T12:51:37.589Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2927 13:54:07.45M 2015-10-13T12:51:37.794Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.585 34.741 1503.2975 13:54:07.65M 2015-10-13T12:51:38.010Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.585 34.741 1503.2990 13:54:07.85M 2015-10-13T12:51:38.194Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.741 1503.2997 13:54:08.08M 2015-10-13T12:51:38.399Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.741 1503.2999 13:54:08.26M 2015-10-13T12:51:38.604Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.585 34.741 1503.2998 13:54:08.46M 2015-10-13T12:51:38.809Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.584 34.740 1503.2993 13:54:08.66M 2015-10-13T12:51:39.009Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.585 34.741 1503.3008 13:54:08.86M 2015-10-13T12:51:39.214Z|I-OCEAN7-304-XXXX| 25.22 13.916 41.586 34.741 1503.3026 13:54:09.08M 2015-10-13T12:51:39.414Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.584 34.739 1503.2999 13:54:09.28M 2015-10-13T12:51:39.619Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.739 1503.2992 13:54:09.48M 2015-10-13T12:51:39.819Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.739 1503.2981 13:54:09.68M 2015-10-13T12:51:40.024Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2980 13:54:09.88M 2015-10-13T12:51:40.230Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.740 1503.2980 13:54:10.09M 2015-10-13T12:51:40.429Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.740 1503.2979 13:54:10.29M 2015-10-13T12:51:40.634Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.740 1503.2987 13:54:10.49M 2015-10-13T12:51:40.834Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.748 1503.3075 13:54:10.69M 2015-10-13T12:51:41.039Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.594 34.749 1503.3085 13:54:10.89M 2015-10-13T12:51:41.245Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3090 13:54:11.11M 2015-10-13T12:51:41.445Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.592 34.748 1503.3063 13:54:11.31M 2015-10-13T12:51:41.649Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.748 1503.3059 13:54:11.51M 2015-10-13T12:51:41.849Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.747 1503.3055 13:54:11.70M 2015-10-13T12:51:42.054Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.747 1503.3043 13:54:11.90M 2015-10-13T12:51:42.260Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3053 13:54:12.12M 2015-10-13T12:51:42.479Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.748 1503.3053 13:54:12.32M 2015-10-13T12:51:42.664Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.747 1503.3059 13:54:12.54M 2015-10-13T12:51:42.870Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.748 1503.3068 13:54:12.72M 2015-10-13T12:51:43.070Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.745 1503.3030 13:54:12.92M 2015-10-13T12:51:43.275Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3021 13:54:13.14M 2015-10-13T12:51:43.475Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.3014 13:54:13.34M 2015-10-13T12:51:43.680Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3002 13:54:13.53M 2015-10-13T12:51:43.880Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.743 1503.3002 13:54:13.74M 2015-10-13T12:51:44.096Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.743 1503.3007 13:54:13.93M 2015-10-13T12:51:44.290Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.743 1503.3011 13:54:14.15M 2015-10-13T12:51:44.490Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.586 34.742 1503.3015 13:54:14.35M 2015-10-13T12:51:44.695Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.594 34.749 1503.3091 13:54:14.55M 2015-10-13T12:51:44.895Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.747 1503.3049 13:54:14.75M 2015-10-13T12:51:45.100Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.589 34.745 1503.3033 13:54:14.95M 2015-10-13T12:51:45.335Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.587 34.743 1503.3018 13:54:15.17M 2015-10-13T12:51:45.505Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.581 34.738 1503.2952 13:54:15.37M 2015-10-13T12:51:45.710Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.582 34.738 1503.2957 13:54:15.57M 2015-10-13T12:51:45.915Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.583 34.739 1503.2972 13:54:15.77M 2015-10-13T12:51:46.115Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.740 1503.2975 13:54:15.97M 2015-10-13T12:51:46.320Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.584 34.740 1503.2985 13:54:16.18M 2015-10-13T12:51:46.520Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.582 34.739 1503.2965 13:54:16.38M 2015-10-13T12:51:46.725Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.739 1503.2958 13:54:16.58M 2015-10-13T12:51:46.945Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.739 1503.2954 13:54:16.78M 2015-10-13T12:51:47.130Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.587 34.744 1503.2994 13:54:17.02M 2015-10-13T12:51:47.330Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.745 1503.3010 13:54:17.20M 2015-10-13T12:51:47.535Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.590 34.747 1503.3029 13:54:17.39M 2015-10-13T12:51:47.740Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3051 13:54:17.60M 2015-10-13T12:51:47.945Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.593 34.749 1503.3073 13:54:17.79M 2015-10-13T12:51:48.145Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.595 34.751 1503.3090 13:54:18.02M 2015-10-13T12:51:48.376Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.596 34.753 1503.3097 13:54:18.21M 2015-10-13T12:51:48.555Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.583 34.740 1503.2946 13:54:18.41M 2015-10-13T12:51:48.755Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2944 13:54:18.61M 2015-10-13T12:51:48.960Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.582 34.740 1503.2943 13:54:18.81M 2015-10-13T12:51:49.160Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.583 34.739 1503.2959 13:54:19.03M 2015-10-13T12:51:49.365Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.583 34.740 1503.2959 13:54:19.23M 2015-10-13T12:51:49.565Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2977 13:54:19.43M 2015-10-13T12:51:49.770Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2981 13:54:19.63M 2015-10-13T12:51:49.975Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.741 1503.2987 13:54:19.82M 2015-10-13T12:51:50.175Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.740 1503.2970 13:54:20.05M 2015-10-13T12:51:50.380Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.584 34.741 1503.2981 13:54:20.24M 2015-10-13T12:51:50.585Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.585 34.741 1503.2990 13:54:20.44M 2015-10-13T12:51:50.785Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.580 34.737 1503.2930 13:54:20.64M 2015-10-13T12:51:50.985Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.580 34.737 1503.2922 13:54:20.84M 2015-10-13T12:51:51.190Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.579 34.736 1503.2910 13:54:21.06M 2015-10-13T12:51:51.410Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.579 34.736 1503.2919 13:54:21.26M 2015-10-13T12:51:51.600Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.580 34.737 1503.2937 13:54:21.47M 2015-10-13T12:51:51.816Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.581 34.738 1503.2949 13:54:21.66M 2015-10-13T12:51:52.000Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2943 13:54:21.85M 2015-10-13T12:51:52.205Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2955 13:54:22.07M 2015-10-13T12:51:52.410Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2957 13:54:22.27M 2015-10-13T12:51:52.615Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.741 1503.2964 13:54:22.47M 2015-10-13T12:51:52.815Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2974 13:54:22.67M 2015-10-13T12:51:53.056Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.742 1503.2981 13:54:22.87M 2015-10-13T12:51:53.220Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.742 1503.2976 13:54:23.09M 2015-10-13T12:51:53.420Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.584 34.741 1503.2958 13:54:23.29M 2015-10-13T12:51:53.625Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.583 34.740 1503.2949 13:54:23.48M 2015-10-13T12:51:53.830Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2954 13:54:23.68M 2015-10-13T12:51:54.035Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2959 13:54:23.89M 2015-10-13T12:51:54.240Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.740 1503.2964 13:54:24.11M 2015-10-13T12:51:54.440Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.579 34.736 1503.2913 13:54:24.30M 2015-10-13T12:51:54.645Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.739 1503.2937 13:54:24.50M 2015-10-13T12:51:54.845Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.583 34.741 1503.2941 13:54:24.70M 2015-10-13T12:51:55.050Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2950 13:54:24.90M 2015-10-13T12:51:55.245Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.744 1503.2966 13:54:25.12M 2015-10-13T12:51:55.455Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.745 1503.2980 13:54:25.31M 2015-10-13T12:51:55.655Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2983 13:54:25.52M 2015-10-13T12:51:55.880Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.746 1503.2986 13:54:25.72M 2015-10-13T12:51:56.060Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2992 13:54:25.93M 2015-10-13T12:51:56.265Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.589 34.747 1503.3000 13:54:26.13M 2015-10-13T12:51:56.470Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.589 34.747 1503.3004 13:54:26.33M 2015-10-13T12:51:56.675Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.589 34.746 1503.3003 13:54:26.53M 2015-10-13T12:51:56.875Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.581 34.739 1503.2921 13:54:26.73M 2015-10-13T12:51:57.080Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2914 13:54:26.93M 2015-10-13T12:51:57.280Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2902 13:54:27.15M 2015-10-13T12:51:57.485Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.579 34.737 1503.2883 13:54:27.34M 2015-10-13T12:51:57.685Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.577 34.735 1503.2866 13:54:27.54M 2015-10-13T12:51:57.890Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.578 34.736 1503.2880 13:54:27.74M 2015-10-13T12:51:58.090Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.580 34.737 1503.2897 13:54:27.94M 2015-10-13T12:51:58.295Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.580 34.738 1503.2908 13:54:28.16M 2015-10-13T12:51:58.500Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2916 13:54:28.36M 2015-10-13T12:51:58.700Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2911 13:54:28.56M 2015-10-13T12:51:58.905Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.738 1503.2908 13:54:28.76M 2015-10-13T12:51:59.110Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2976 13:54:28.96M 2015-10-13T12:51:59.315Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.745 1503.2979 13:54:29.18M 2015-10-13T12:51:59.515Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.582 34.740 1503.2911 13:54:29.38M 2015-10-13T12:51:59.720Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.581 34.740 1503.2899 13:54:29.58M 2015-10-13T12:51:59.925Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.580 34.739 1503.2883 13:54:29.78M 2015-10-13T12:52:00.125Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.583 34.741 1503.2908 13:54:30.98M 2015-10-13T12:52:00.340Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.584 34.742 1503.2919 13:54:30.19M 2015-10-13T12:52:00.530Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.585 34.743 1503.2935 13:54:30.41M 2015-10-13T12:52:00.735Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.743 1503.2925 13:54:30.59M 2015-10-13T12:52:00.935Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.743 1503.2922 13:54:30.79M 2015-10-13T12:52:01.140Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.584 34.742 1503.2915 13:54:31.01M 2015-10-13T12:52:01.340Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.588 34.746 1503.2963 13:54:31.21M 2015-10-13T12:52:01.545Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.746 1503.2970 13:54:31.41M 2015-10-13T12:52:01.745Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.588 34.746 1503.2968 13:54:31.61M 2015-10-13T12:52:01.950Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.595 34.753 1503.3047 13:54:31.80M 2015-10-13T12:52:02.155Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.595 34.753 1503.3058 13:54:32.03M 2015-10-13T12:52:02.355Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.3002 13:54:32.22M 2015-10-13T12:52:02.560Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.2985 13:54:32.42M 2015-10-13T12:52:02.760Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.744 1503.2968 13:54:32.62M 2015-10-13T12:52:02.965Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.744 1503.2982 13:54:32.82M 2015-10-13T12:52:03.170Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2998 13:54:33.04M 2015-10-13T12:52:03.376Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.588 34.745 1503.3014 13:54:33.24M 2015-10-13T12:52:03.576Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.589 34.745 1503.3019 13:54:33.44M 2015-10-13T12:52:03.775Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.590 34.746 1503.3035 13:54:33.63M 2015-10-13T12:52:03.980Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.591 34.746 1503.3057 13:54:33.83M 2015-10-13T12:52:04.185Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.591 34.746 1503.3070 13:54:34.05M 2015-10-13T12:52:04.391Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.591 34.746 1503.3066 13:54:34.25M 2015-10-13T12:52:04.590Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.590 34.745 1503.3062 13:54:34.45M 2015-10-13T12:52:04.811Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.592 34.747 1503.3083 13:54:34.65M 2015-10-13T12:52:04.995Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.586 34.741 1503.3020 13:54:34.87M 2015-10-13T12:52:05.200Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.585 34.741 1503.3009 13:54:35.07M 2015-10-13T12:52:05.406Z|I-OCEAN7-304-XXXX| 25.23 13.916 41.585 34.739 1503.3036 13:54:35.27M 2015-10-13T12:52:05.605Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.578 34.733 1503.2949 13:54:35.47M 2015-10-13T12:52:05.811Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.577 34.733 1503.2930 13:54:35.67M 2015-10-13T12:52:06.010Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.577 34.732 1503.2925 13:54:35.87M 2015-10-13T12:52:06.215Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.577 34.732 1503.2917 13:54:36.08M 2015-10-13T12:52:06.421Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.577 34.733 1503.2926 13:54:36.28M 2015-10-13T12:52:06.621Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.577 34.733 1503.2920 13:54:36.48M 2015-10-13T12:52:06.826Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.577 34.732 1503.2924 13:54:36.68M 2015-10-13T12:52:07.025Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.577 34.733 1503.2917 13:54:36.88M 2015-10-13T12:52:07.231Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.578 34.734 1503.2920 13:54:37.09M 2015-10-13T12:52:07.436Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.579 34.735 1503.2921 13:54:37.30M 2015-10-13T12:52:07.656Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.580 34.737 1503.2935 13:54:37.50M 2015-10-13T12:52:07.836Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.738 1503.2947 13:54:37.70M 2015-10-13T12:52:08.041Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2946 13:54:37.89M 2015-10-13T12:52:08.256Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.750 1503.3068 13:54:38.11M 2015-10-13T12:52:08.446Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.595 34.752 1503.3069 13:54:38.31M 2015-10-13T12:52:08.651Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.596 34.753 1503.3068 13:54:38.51M 2015-10-13T12:52:08.856Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.597 34.754 1503.3075 13:54:38.71M 2015-10-13T12:52:09.061Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.598 34.755 1503.3086 13:54:38.91M 2015-10-13T12:52:09.276Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.598 34.755 1503.3091 13:54:39.13M 2015-10-13T12:52:09.461Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.598 34.755 1503.3099 13:54:39.34M 2015-10-13T12:52:09.666Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3043 13:54:39.53M 2015-10-13T12:52:09.871Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.749 1503.3021 13:54:39.73M 2015-10-13T12:52:10.076Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.591 34.749 1503.3015 13:54:39.93M 2015-10-13T12:52:10.276Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.592 34.750 1503.3022 13:54:40.14M 2015-10-13T12:52:10.476Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.592 34.750 1503.3018 13:54:40.34M 2015-10-13T12:52:10.686Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.597 34.755 1503.3076 13:54:40.54M 2015-10-13T12:52:10.886Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.599 34.757 1503.3091 13:54:40.74M 2015-10-13T12:52:11.086Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.601 34.758 1503.3107 13:54:40.94M 2015-10-13T12:52:11.291Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.602 34.759 1503.3119 13:54:41.16M 2015-10-13T12:52:11.491Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.603 34.760 1503.3130 13:54:41.36M 2015-10-13T12:52:11.696Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.604 34.761 1503.3148 13:54:41.55M 2015-10-13T12:52:11.901Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.605 34.761 1503.3157 13:54:41.75M 2015-10-13T12:52:12.101Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.605 34.762 1503.3170 13:54:41.95M 2015-10-13T12:52:12.306Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.604 34.761 1503.3167 13:54:42.17M 2015-10-13T12:52:12.511Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.748 1503.3008 13:54:42.37M 2015-10-13T12:52:12.716Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.746 1503.2982 13:54:42.57M 2015-10-13T12:52:12.916Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.588 34.746 1503.2990 13:54:42.77M 2015-10-13T12:52:13.121Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.746 1503.3007 13:54:42.97M 2015-10-13T12:52:13.321Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.3010 13:54:43.19M 2015-10-13T12:52:13.521Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3069 13:54:43.39M 2015-10-13T12:52:13.746Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3068 13:54:43.58M 2015-10-13T12:52:13.931Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3071 13:54:43.80M 2015-10-13T12:52:14.136Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.752 1503.3075 13:54:44.00M 2015-10-13T12:52:14.336Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.750 1503.3052 13:54:44.20M 2015-10-13T12:52:14.536Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3044 13:54:44.40M 2015-10-13T12:52:14.741Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.750 1503.3036 13:54:44.60M 2015-10-13T12:52:14.941Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.751 1503.3030 13:54:44.80M 2015-10-13T12:52:15.146Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.592 34.750 1503.3015 13:54:45.02M 2015-10-13T12:52:15.351Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.592 34.750 1503.3007 13:54:45.22M 2015-10-13T12:52:15.556Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.591 34.749 1503.2999 13:54:45.42M 2015-10-13T12:52:15.756Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.2983 13:54:45.62M 2015-10-13T12:52:15.961Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.590 34.748 1503.2992 13:54:45.81M 2015-10-13T12:52:16.166Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.590 34.749 1503.2985 13:54:46.03M 2015-10-13T12:52:16.366Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.590 34.749 1503.2979 13:54:46.23M 2015-10-13T12:52:16.566Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.579 34.739 1503.2858 13:54:46.43M 2015-10-13T12:52:16.771Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.578 34.738 1503.2848 13:54:46.63M 2015-10-13T12:52:16.976Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.576 34.736 1503.2831 13:54:46.83M 2015-10-13T12:52:17.176Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.589 34.748 1503.2965 13:54:47.05M 2015-10-13T12:52:17.381Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.2988 13:54:47.25M 2015-10-13T12:52:17.586Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.3004 13:54:47.44M 2015-10-13T12:52:17.786Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.749 1503.3031 13:54:47.64M 2015-10-13T12:52:17.991Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.591 34.748 1503.3015 13:54:47.84M 2015-10-13T12:52:18.211Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.590 34.747 1503.2999 13:54:48.06M 2015-10-13T12:52:18.396Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.746 1503.2991 13:54:48.28M 2015-10-13T12:52:18.596Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.746 1503.2993 13:54:48.46M 2015-10-13T12:52:18.801Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.746 1503.2977 13:54:48.66M 2015-10-13T12:52:19.006Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.593 34.750 1503.3027 13:54:48.86M 2015-10-13T12:52:19.211Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.592 34.750 1503.3029 13:54:49.08M 2015-10-13T12:52:19.416Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.750 1503.3027 13:54:49.28M 2015-10-13T12:52:19.616Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.599 34.756 1503.3098 13:54:49.48M 2015-10-13T12:52:19.816Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.600 34.757 1503.3099 13:54:49.67M 2015-10-13T12:52:20.021Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.598 34.755 1503.3079 13:54:49.87M 2015-10-13T12:52:20.221Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.599 34.756 1503.3096 13:54:50.09M 2015-10-13T12:52:20.426Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.598 34.755 1503.3083 13:54:50.29M 2015-10-13T12:52:20.626Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.597 34.755 1503.3070 13:54:50.49M 2015-10-13T12:52:20.836Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.596 34.754 1503.3059 13:54:50.69M 2015-10-13T12:52:21.036Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.595 34.753 1503.3054 13:54:50.89M 2015-10-13T12:52:21.241Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.595 34.752 1503.3041 13:54:51.11M 2015-10-13T12:52:21.436Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.594 34.751 1503.3040 13:54:51.31M 2015-10-13T12:52:21.646Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.593 34.750 1503.3033 13:54:51.50M 2015-10-13T12:52:21.846Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.592 34.749 1503.3047 13:54:51.71M 2015-10-13T12:52:22.051Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.749 1503.3044 13:54:51.90M 2015-10-13T12:52:22.251Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.592 34.749 1503.3049 13:54:52.12M 2015-10-13T12:52:22.456Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.592 34.749 1503.3052 13:54:52.32M 2015-10-13T12:52:22.671Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3065 13:54:52.52M 2015-10-13T12:52:22.866Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3069 13:54:52.73M 2015-10-13T12:52:23.066Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.593 34.749 1503.3081 13:54:52.92M 2015-10-13T12:52:23.266Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.593 34.749 1503.3077 13:54:53.14M 2015-10-13T12:52:23.471Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.592 34.748 1503.3070 13:54:53.34M 2015-10-13T12:52:23.676Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.747 1503.3062 13:54:53.54M 2015-10-13T12:52:23.876Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.591 34.747 1503.3058 13:54:53.73M 2015-10-13T12:52:24.096Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.591 34.747 1503.3065 13:54:53.93M 2015-10-13T12:52:24.286Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.582 34.739 1503.2970 13:54:54.15M 2015-10-13T12:52:24.486Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2954 13:54:54.35M 2015-10-13T12:52:24.691Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.580 34.737 1503.2944 13:54:54.55M 2015-10-13T12:52:24.896Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.737 1503.2942 13:54:54.75M 2015-10-13T12:52:25.096Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.737 1503.2952 13:54:54.95M 2015-10-13T12:52:25.296Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.737 1503.2949 13:54:55.17M 2015-10-13T12:52:25.501Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2950 13:54:55.36M 2015-10-13T12:52:25.706Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2957 13:54:55.56M 2015-10-13T12:52:25.906Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.582 34.739 1503.2961 13:54:55.76M 2015-10-13T12:52:26.111Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.739 1503.2969 13:54:55.96M 2015-10-13T12:52:26.311Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.583 34.740 1503.2976 13:54:56.18M 2015-10-13T12:52:26.535Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.584 34.740 1503.2977 13:54:56.38M 2015-10-13T12:52:26.721Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.584 34.740 1503.2983 13:54:56.58M 2015-10-13T12:52:26.936Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2969 13:54:56.78M 2015-10-13T12:52:27.147Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2966 13:54:57.00M 2015-10-13T12:52:27.326Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2970 13:54:57.21M 2015-10-13T12:52:27.531Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.740 1503.2977 13:54:57.39M 2015-10-13T12:52:27.740Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.740 1503.2980 13:54:57.59M 2015-10-13T12:52:27.942Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.584 34.740 1503.2981 13:54:57.79M 2015-10-13T12:52:28.142Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.584 34.740 1503.2987 13:54:58.01M 2015-10-13T12:52:28.342Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.741 1503.2994 13:54:58.21M 2015-10-13T12:52:28.547Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.586 34.742 1503.3009 13:54:58.41M 2015-10-13T12:52:28.751Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.587 34.743 1503.3022 13:54:58.61M 2015-10-13T12:52:28.957Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.588 34.744 1503.3029 13:54:58.81M 2015-10-13T12:52:29.157Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.589 34.745 1503.3041 13:54:59.03M 2015-10-13T12:52:29.361Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.746 1503.3044 13:54:59.23M 2015-10-13T12:52:29.561Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.747 1503.3055 13:54:59.43M 2015-10-13T12:52:29.776Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.749 1503.3080 13:54:59.62M 2015-10-13T12:52:29.967Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.748 1503.3076 13:54:59.82M 2015-10-13T12:52:30.171Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.591 34.747 1503.3060 13:55:00.04M 2015-10-13T12:52:30.377Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3020 13:55:00.24M 2015-10-13T12:52:30.576Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.589 34.745 1503.3026 13:55:00.44M 2015-10-13T12:52:30.777Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.745 1503.3016 13:55:00.64M 2015-10-13T12:52:30.982Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.745 1503.3010 13:55:00.84M 2015-10-13T12:52:31.186Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2999 13:55:01.06M 2015-10-13T12:52:31.392Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2999 13:55:01.26M 2015-10-13T12:52:31.612Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.746 1503.2991 13:55:01.45M 2015-10-13T12:52:31.797Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.594 34.751 1503.3047 13:55:01.67M 2015-10-13T12:52:32.002Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.590 34.748 1503.3007 13:55:01.85M 2015-10-13T12:52:32.202Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.2998 13:55:02.07M 2015-10-13T12:52:32.407Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.741 1503.2919 13:55:02.27M 2015-10-13T12:52:32.607Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.583 34.741 1503.2911 13:55:02.47M 2015-10-13T12:52:32.812Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2914 13:55:02.67M 2015-10-13T12:52:33.020Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2904 13:55:02.87M 2015-10-13T12:52:33.219Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2900 13:55:03.09M 2015-10-13T12:52:33.422Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2900 13:55:03.28M 2015-10-13T12:52:33.627Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.582 34.741 1503.2906 13:55:03.49M 2015-10-13T12:52:33.827Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.582 34.741 1503.2889 13:55:03.69M 2015-10-13T12:52:34.027Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.583 34.742 1503.2891 13:55:03.88M 2015-10-13T12:52:34.232Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.584 34.743 1503.2904 13:55:04.10M 2015-10-13T12:52:34.437Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.584 34.743 1503.2910 13:55:04.30M 2015-10-13T12:52:34.637Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.585 34.744 1503.2919 13:55:04.50M 2015-10-13T12:52:34.837Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.585 34.744 1503.2919 13:55:04.70M 2015-10-13T12:52:35.042Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.586 34.745 1503.2927 13:55:04.90M 2015-10-13T12:52:35.255Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.745 1503.2935 13:55:05.12M 2015-10-13T12:52:35.452Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.744 1503.2935 13:55:05.31M 2015-10-13T12:52:35.652Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.585 34.743 1503.2938 13:55:05.52M 2015-10-13T12:52:35.857Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.585 34.743 1503.2935 13:55:05.71M 2015-10-13T12:52:36.077Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.743 1503.2930 13:55:05.91M 2015-10-13T12:52:36.267Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.743 1503.2924 13:55:06.15M 2015-10-13T12:52:36.467Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.583 34.742 1503.2903 13:55:06.33M 2015-10-13T12:52:36.667Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.582 34.741 1503.2902 13:55:06.53M 2015-10-13T12:52:36.867Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.583 34.742 1503.2908 13:55:06.73M 2015-10-13T12:52:37.077Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2920 13:55:06.92M 2015-10-13T12:52:37.277Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.585 34.744 1503.2932 13:55:07.15M 2015-10-13T12:52:37.482Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.745 1503.2944 13:55:07.35M 2015-10-13T12:52:37.682Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.587 34.746 1503.2948 13:55:07.55M 2015-10-13T12:52:37.882Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.746 1503.2954 13:55:07.74M 2015-10-13T12:52:38.087Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.746 1503.2952 13:55:07.94M 2015-10-13T12:52:38.292Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.587 34.746 1503.2948 13:55:08.16M 2015-10-13T12:52:38.492Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.587 34.745 1503.2943 13:55:08.36M 2015-10-13T12:52:38.697Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.586 34.745 1503.2936 13:55:08.56M 2015-10-13T12:52:38.902Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.586 34.746 1503.2931 13:55:08.76M 2015-10-13T12:52:39.102Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.587 34.746 1503.2938 13:55:08.96M 2015-10-13T12:52:39.307Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.587 34.746 1503.2944 13:55:09.17M 2015-10-13T12:52:39.512Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.745 1503.2950 13:55:09.37M 2015-10-13T12:52:39.712Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.746 1503.2961 13:55:09.57M 2015-10-13T12:52:39.917Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.745 1503.2972 13:55:09.77M 2015-10-13T12:52:40.117Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.745 1503.2981 13:55:09.97M 2015-10-13T12:52:40.322Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.588 34.745 1503.2990 13:55:10.19M 2015-10-13T12:52:40.542Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.587 34.744 1503.2997 13:55:10.39M 2015-10-13T12:52:40.732Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.586 34.743 1503.2997 13:55:10.61M 2015-10-13T12:52:40.932Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.742 1503.2988 13:55:10.79M 2015-10-13T12:52:41.138Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.742 1503.2991 13:55:11.01M 2015-10-13T12:52:41.342Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.742 1503.2982 13:55:11.21M 2015-10-13T12:52:41.543Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.742 1503.2980 13:55:11.41M 2015-10-13T12:52:41.742Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2975 13:55:11.60M 2015-10-13T12:52:41.947Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2976 13:55:11.80M 2015-10-13T12:52:42.147Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2974 13:55:12.02M 2015-10-13T12:52:42.352Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.742 1503.2975 13:55:12.22M 2015-10-13T12:52:42.557Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.743 1503.2982 13:55:12.42M 2015-10-13T12:52:42.757Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.744 1503.2987 13:55:12.62M 2015-10-13T12:52:42.962Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2997 13:55:12.82M 2015-10-13T12:52:43.162Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.590 34.747 1503.3011 13:55:13.04M 2015-10-13T12:52:43.367Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.578 34.736 1503.2880 13:55:13.23M 2015-10-13T12:52:43.572Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.577 34.736 1503.2859 13:55:13.43M 2015-10-13T12:52:43.779Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.576 34.735 1503.2839 13:55:13.63M 2015-10-13T12:52:43.977Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.575 34.734 1503.2832 13:55:13.83M 2015-10-13T12:52:44.182Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.739 1503.2886 13:55:14.05M 2015-10-13T12:52:44.382Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.582 34.741 1503.2904 13:55:14.25M 2015-10-13T12:52:44.616Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2921 13:55:14.45M 2015-10-13T12:52:44.792Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.584 34.743 1503.2937 13:55:14.65M 2015-10-13T12:52:45.007Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.744 1503.2946 13:55:14.85M 2015-10-13T12:52:45.192Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.745 1503.2961 13:55:15.08M 2015-10-13T12:52:45.397Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.743 1503.2935 13:55:15.26M 2015-10-13T12:52:45.602Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2926 13:55:15.46M 2015-10-13T12:52:45.802Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2947 13:55:15.66M 2015-10-13T12:52:46.007Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.745 1503.2942 13:55:15.86M 2015-10-13T12:52:46.212Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.745 1503.2955 13:55:16.08M 2015-10-13T12:52:46.418Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.586 34.745 1503.2946 13:55:16.28M 2015-10-13T12:52:46.617Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.585 34.744 1503.2936 13:55:16.48M 2015-10-13T12:52:46.822Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.585 34.744 1503.2942 13:55:16.68M 2015-10-13T12:52:47.022Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.586 34.744 1503.2946 13:55:16.88M 2015-10-13T12:52:47.227Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.745 1503.2957 13:55:17.10M 2015-10-13T12:52:47.432Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.586 34.744 1503.2964 13:55:17.30M 2015-10-13T12:52:47.633Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2970 13:55:17.50M 2015-10-13T12:52:47.832Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2974 13:55:17.69M 2015-10-13T12:52:48.038Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.744 1503.2981 13:55:17.89M 2015-10-13T12:52:48.242Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.2999 13:55:18.11M 2015-10-13T12:52:48.442Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.3004 13:55:18.31M 2015-10-13T12:52:48.647Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.744 1503.3049 13:55:18.51M 2015-10-13T12:52:48.852Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.593 34.748 1503.3103 13:55:18.71M 2015-10-13T12:52:49.052Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.594 34.749 1503.3107 13:55:18.91M 2015-10-13T12:52:49.296Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.594 34.749 1503.3110 13:55:19.12M 2015-10-13T12:52:49.477Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.595 34.749 1503.3118 13:55:19.32M 2015-10-13T12:52:49.662Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.595 34.749 1503.3119 13:55:19.54M 2015-10-13T12:52:49.867Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.595 34.750 1503.3119 13:55:19.72M 2015-10-13T12:52:50.067Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.588 34.744 1503.3055 13:55:19.92M 2015-10-13T12:52:50.272Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.587 34.742 1503.3041 13:55:20.14M 2015-10-13T12:52:50.477Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.586 34.741 1503.3025 13:55:20.34M 2015-10-13T12:52:50.677Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.588 34.743 1503.3042 13:55:20.54M 2015-10-13T12:52:50.882Z|I-OCEAN7-304-XXXX| 25.26 13.915 41.589 34.744 1503.3049 13:55:20.74M 2015-10-13T12:52:51.083Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.590 34.745 1503.3054 13:55:20.94M 2015-10-13T12:52:51.287Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.591 34.747 1503.3054 13:55:21.16M 2015-10-13T12:52:51.492Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.592 34.748 1503.3052 13:55:21.36M 2015-10-13T12:52:51.692Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.591 34.748 1503.3037 13:55:21.56M 2015-10-13T12:52:51.898Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3029 13:55:21.75M 2015-10-13T12:52:52.099Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.747 1503.3013 13:55:21.95M 2015-10-13T12:52:52.302Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3024 13:55:22.17M 2015-10-13T12:52:52.508Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3027 13:55:22.37M 2015-10-13T12:52:52.708Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2965 13:55:22.57M 2015-10-13T12:52:52.913Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2944 13:55:22.77M 2015-10-13T12:52:53.113Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.741 1503.2931 13:55:22.97M 2015-10-13T12:52:53.318Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.581 34.740 1503.2902 13:55:23.18M 2015-10-13T12:52:53.523Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.580 34.739 1503.2891 13:55:23.38M 2015-10-13T12:52:53.723Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.583 34.741 1503.2920 13:55:23.58M 2015-10-13T12:52:53.938Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.583 34.742 1503.2916 13:55:23.78M 2015-10-13T12:52:54.133Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.584 34.743 1503.2937 13:55:24.01M 2015-10-13T12:52:54.333Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.585 34.743 1503.2949 13:55:24.20M 2015-10-13T12:52:54.538Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.743 1503.2955 13:55:24.40M 2015-10-13T12:52:54.743Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3046 13:55:24.60M 2015-10-13T12:52:54.943Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.595 34.752 1503.3071 13:55:24.80M 2015-10-13T12:52:55.175Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.598 34.755 1503.3113 13:55:25.02M 2015-10-13T12:52:55.348Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.597 34.754 1503.3093 13:55:25.21M 2015-10-13T12:52:55.548Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.596 34.753 1503.3082 13:55:25.41M 2015-10-13T12:52:55.753Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.596 34.752 1503.3082 13:55:25.61M 2015-10-13T12:52:55.958Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.595 34.751 1503.3079 13:55:25.81M 2015-10-13T12:52:56.163Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.594 34.751 1503.3069 13:55:26.03M 2015-10-13T12:52:56.363Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.596 34.752 1503.3093 13:55:26.23M 2015-10-13T12:52:56.563Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.596 34.752 1503.3091 13:55:26.43M 2015-10-13T12:52:56.768Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.595 34.751 1503.3082 13:55:26.63M 2015-10-13T12:52:56.968Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.752 1503.3090 13:55:26.83M 2015-10-13T12:52:57.178Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.752 1503.3087 13:55:27.04M 2015-10-13T12:52:57.379Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.598 34.755 1503.3109 13:55:27.25M 2015-10-13T12:52:57.583Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.598 34.755 1503.3098 13:55:27.44M 2015-10-13T12:52:57.783Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.598 34.755 1503.3098 13:55:27.64M 2015-10-13T12:52:57.988Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.594 34.750 1503.3057 13:55:27.84M 2015-10-13T12:52:58.193Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.593 34.749 1503.3038 13:55:28.06M 2015-10-13T12:52:58.413Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3037 13:55:28.26M 2015-10-13T12:52:58.598Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3026 13:55:28.48M 2015-10-13T12:52:58.798Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.590 34.747 1503.3021 13:55:28.66M 2015-10-13T12:52:59.003Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.742 1503.2957 13:55:28.85M 2015-10-13T12:52:59.203Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.742 1503.2955 13:55:29.07M 2015-10-13T12:52:59.408Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2959 13:55:29.27M 2015-10-13T12:52:59.608Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.750 1503.3051 13:55:29.47M 2015-10-13T12:52:59.818Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.752 1503.3075 13:55:29.67M 2015-10-13T12:53:00.019Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.750 1503.3064 13:55:29.87M 2015-10-13T12:53:00.223Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.749 1503.3046 13:55:30.09M 2015-10-13T12:53:00.423Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3038 13:55:30.29M 2015-10-13T12:53:00.628Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.590 34.747 1503.3031 13:55:30.49M 2015-10-13T12:53:00.833Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2908 13:55:30.69M 2015-10-13T12:53:01.033Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2887 13:55:30.89M 2015-10-13T12:53:01.233Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.578 34.736 1503.2888 13:55:31.11M 2015-10-13T12:53:01.438Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.578 34.736 1503.2883 13:55:31.30M 2015-10-13T12:53:01.643Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2882 13:55:31.50M 2015-10-13T12:53:01.843Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2886 13:55:31.70M 2015-10-13T12:53:02.048Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2893 13:55:31.90M 2015-10-13T12:53:02.253Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.579 34.737 1503.2883 13:55:32.12M 2015-10-13T12:53:02.453Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2897 13:55:32.32M 2015-10-13T12:53:02.660Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.581 34.739 1503.2904 13:55:32.52M 2015-10-13T12:53:02.878Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.746 1503.2981 13:55:32.72M 2015-10-13T12:53:03.063Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.589 34.747 1503.2993 13:55:32.93M 2015-10-13T12:53:03.263Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.591 34.749 1503.3010 13:55:33.13M 2015-10-13T12:53:03.468Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.592 34.750 1503.3030 13:55:33.33M 2015-10-13T12:53:03.668Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.590 34.747 1503.3005 13:55:33.53M 2015-10-13T12:53:03.873Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.747 1503.3005 13:55:33.73M 2015-10-13T12:53:04.083Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.3002 13:55:33.93M 2015-10-13T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.745 1503.2998 13:55:34.15M 2015-10-13T12:53:04.483Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.586 34.743 1503.2979 13:55:34.35M 2015-10-13T12:53:04.688Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2964 13:55:34.55M 2015-10-13T12:53:04.888Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.739 1503.2938 13:55:34.75M 2015-10-13T12:53:05.093Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2942 13:55:34.95M 2015-10-13T12:53:05.299Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2943 13:55:35.17M 2015-10-13T12:53:05.498Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.581 34.739 1503.2927 13:55:35.36M 2015-10-13T12:53:05.703Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2916 13:55:35.56M 2015-10-13T12:53:05.903Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2916 13:55:35.76M 2015-10-13T12:53:06.108Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2959 13:55:35.96M 2015-10-13T12:53:06.308Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2960 13:55:36.18M 2015-10-13T12:53:06.513Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.584 34.742 1503.2936 13:55:36.38M 2015-10-13T12:53:06.718Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.584 34.742 1503.2926 13:55:36.58M 2015-10-13T12:53:06.918Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2930 13:55:36.78M 2015-10-13T12:53:07.123Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2939 13:55:37.98M 2015-10-13T12:53:07.343Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.743 1503.2955 13:55:37.19M 2015-10-13T12:53:07.528Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.585 34.743 1503.2966 13:55:37.41M 2015-10-13T12:53:07.733Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2954 13:55:37.59M 2015-10-13T12:53:07.933Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2942 13:55:37.79M 2015-10-13T12:53:08.138Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.583 34.741 1503.2939 13:55:38.01M 2015-10-13T12:53:08.338Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2994 13:55:38.21M 2015-10-13T12:53:08.543Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.588 34.745 1503.3003 13:55:38.41M 2015-10-13T12:53:08.748Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3013 13:55:38.61M 2015-10-13T12:53:08.953Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.588 34.745 1503.3024 13:55:38.81M 2015-10-13T12:53:09.148Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.583 34.739 1503.2958 13:55:39.03M 2015-10-13T12:53:09.358Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.581 34.738 1503.2952 13:55:39.22M 2015-10-13T12:53:09.558Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2986 13:55:39.42M 2015-10-13T12:53:09.763Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.585 34.741 1503.2999 13:55:39.62M 2015-10-13T12:53:09.968Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.585 34.741 1503.2998 13:55:39.82M 2015-10-13T12:53:10.168Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.585 34.741 1503.2994 13:55:40.04M 2015-10-13T12:53:10.373Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.741 1503.2985 13:55:40.24M 2015-10-13T12:53:10.573Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.585 34.741 1503.2996 13:55:40.44M 2015-10-13T12:53:10.778Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.585 34.741 1503.2993 13:55:40.64M 2015-10-13T12:53:10.978Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.742 1503.2987 13:55:40.84M 2015-10-13T12:53:11.216Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.741 1503.2980 13:55:41.05M 2015-10-13T12:53:11.383Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.584 34.741 1503.2979 13:55:41.25M 2015-10-13T12:53:11.588Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.575 34.733 1503.2880 13:55:41.45M 2015-10-13T12:53:11.808Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.574 34.732 1503.2860 13:55:41.65M 2015-10-13T12:53:11.998Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.574 34.732 1503.2849 13:55:41.87M 2015-10-13T12:53:12.198Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.579 34.737 1503.2904 13:55:42.07M 2015-10-13T12:53:12.403Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.580 34.737 1503.2913 13:55:42.27M 2015-10-13T12:53:12.603Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.580 34.738 1503.2922 13:55:42.47M 2015-10-13T12:53:12.809Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.581 34.739 1503.2933 13:55:42.67M 2015-10-13T12:53:13.008Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.583 34.740 1503.2950 13:55:42.87M 2015-10-13T12:53:13.213Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2970 13:55:43.08M 2015-10-13T12:53:13.414Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.744 1503.2996 13:55:43.28M 2015-10-13T12:53:13.619Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.743 1503.2985 13:55:43.48M 2015-10-13T12:53:13.823Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.743 1503.2981 13:55:43.68M 2015-10-13T12:53:14.023Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2990 13:55:43.88M 2015-10-13T12:53:14.228Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.591 34.747 1503.3044 13:55:44.10M 2015-10-13T12:53:14.428Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.591 34.748 1503.3052 13:55:44.30M 2015-10-13T12:53:14.634Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3063 13:55:44.50M 2015-10-13T12:53:14.838Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3081 13:55:44.69M 2015-10-13T12:53:15.043Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3087 13:55:44.90M 2015-10-13T12:53:15.243Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.593 34.749 1503.3080 13:55:45.12M 2015-10-13T12:53:15.449Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.593 34.748 1503.3074 13:55:45.31M 2015-10-13T12:53:15.649Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.591 34.747 1503.3058 13:55:45.51M 2015-10-13T12:53:15.853Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.589 34.745 1503.3029 13:55:45.71M 2015-10-13T12:53:16.059Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3022 13:55:45.91M 2015-10-13T12:53:16.274Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3024 13:55:46.13M 2015-10-13T12:53:16.464Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.745 1503.3025 13:55:46.34M 2015-10-13T12:53:16.664Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3035 13:55:46.53M 2015-10-13T12:53:16.864Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.590 34.746 1503.3044 13:55:46.73M 2015-10-13T12:53:17.069Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.747 1503.3063 13:55:46.92M 2015-10-13T12:53:17.274Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.595 34.751 1503.3093 13:55:47.14M 2015-10-13T12:53:17.474Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.595 34.751 1503.3086 13:55:47.34M 2015-10-13T12:53:17.684Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.750 1503.3079 13:55:47.54M 2015-10-13T12:53:17.885Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.750 1503.3063 13:55:47.74M 2015-10-13T12:53:18.089Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.749 1503.3055 13:55:47.94M 2015-10-13T12:53:18.289Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.599 34.755 1503.3121 13:55:48.16M 2015-10-13T12:53:18.496Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.599 34.756 1503.3121 13:55:48.36M 2015-10-13T12:53:18.694Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.596 34.753 1503.3092 13:55:48.56M 2015-10-13T12:53:18.899Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.752 1503.3076 13:55:48.75M 2015-10-13T12:53:19.099Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.594 34.751 1503.3066 13:55:48.96M 2015-10-13T12:53:19.304Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.594 34.751 1503.3051 13:55:49.17M 2015-10-13T12:53:19.509Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3038 13:55:49.37M 2015-10-13T12:53:19.709Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.750 1503.3040 13:55:49.57M 2015-10-13T12:53:19.914Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.747 1503.3011 13:55:49.77M 2015-10-13T12:53:20.136Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.747 1503.3005 13:55:49.97M 2015-10-13T12:53:20.319Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.746 1503.3011 13:55:50.19M 2015-10-13T12:53:20.524Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.746 1503.3008 13:55:50.39M 2015-10-13T12:53:20.739Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.746 1503.3005 13:55:50.59M 2015-10-13T12:53:20.929Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.746 1503.3007 13:55:50.80M 2015-10-13T12:53:21.134Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.745 1503.3004 13:55:51.00M 2015-10-13T12:53:21.334Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.745 1503.2992 13:55:51.20M 2015-10-13T12:53:21.539Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.744 1503.2997 13:55:51.40M 2015-10-13T12:53:21.744Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2988 13:55:51.60M 2015-10-13T12:53:21.944Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.744 1503.2996 13:55:51.80M 2015-10-13T12:53:22.149Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.745 1503.2986 13:55:52.02M 2015-10-13T12:53:22.349Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.587 34.745 1503.2982 13:55:52.22M 2015-10-13T12:53:22.549Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.587 34.745 1503.2977 13:55:52.42M 2015-10-13T12:53:22.754Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.588 34.746 1503.2969 13:55:52.61M 2015-10-13T12:53:22.959Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2975 13:55:52.82M 2015-10-13T12:53:23.164Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.747 1503.2969 13:55:53.04M 2015-10-13T12:53:23.364Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.747 1503.2968 13:55:53.23M 2015-10-13T12:53:23.569Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.588 34.747 1503.2969 13:55:53.43M 2015-10-13T12:53:23.769Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.747 1503.2970 13:55:53.63M 2015-10-13T12:53:23.974Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.746 1503.2970 13:55:53.83M 2015-10-13T12:53:24.179Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.747 1503.2979 13:55:54.05M 2015-10-13T12:53:24.380Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.746 1503.2983 13:55:54.25M 2015-10-13T12:53:24.584Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.589 34.747 1503.2990 13:55:54.45M 2015-10-13T12:53:24.784Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3005 13:55:54.65M 2015-10-13T12:53:24.989Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.591 34.748 1503.3018 13:55:54.84M 2015-10-13T12:53:25.209Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.591 34.749 1503.3029 13:55:55.06M 2015-10-13T12:53:25.399Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.592 34.749 1503.3033 13:55:55.28M 2015-10-13T12:53:25.599Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.591 34.748 1503.3027 13:55:55.46M 2015-10-13T12:53:25.804Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.747 1503.3037 13:55:55.66M 2015-10-13T12:53:26.009Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.590 34.747 1503.3042 13:55:55.86M 2015-10-13T12:53:26.209Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.747 1503.3051 13:55:56.08M 2015-10-13T12:53:26.409Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.591 34.748 1503.3052 13:55:56.28M 2015-10-13T12:53:26.614Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.592 34.748 1503.3057 13:55:56.47M 2015-10-13T12:53:26.819Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.748 1503.3059 13:55:56.68M 2015-10-13T12:53:27.021Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.592 34.748 1503.3055 13:55:56.88M 2015-10-13T12:53:27.224Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.582 34.739 1503.2949 13:55:57.10M 2015-10-13T12:53:27.429Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.739 1503.2938 13:55:57.29M 2015-10-13T12:53:27.656Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2927 13:55:57.49M 2015-10-13T12:53:27.834Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2939 13:55:57.69M 2015-10-13T12:53:28.034Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2953 13:55:57.89M 2015-10-13T12:53:28.239Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.742 1503.2969 13:55:58.11M 2015-10-13T12:53:28.444Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.585 34.743 1503.2966 13:55:58.31M 2015-10-13T12:53:28.644Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.585 34.742 1503.2952 13:55:58.51M 2015-10-13T12:53:28.849Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2937 13:55:58.71M 2015-10-13T12:53:29.049Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2944 13:55:58.91M 2015-10-13T12:53:29.254Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2941 13:55:59.12M 2015-10-13T12:53:29.454Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.584 34.742 1503.2943 13:55:59.32M 2015-10-13T12:53:29.674Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2948 13:55:59.52M 2015-10-13T12:53:29.864Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.584 34.742 1503.2946 13:55:59.74M 2015-10-13T12:53:30.064Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2955 13:55:59.92M 2015-10-13T12:53:30.269Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2966 13:56:00.14M 2015-10-13T12:53:30.496Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2968 13:56:00.34M 2015-10-13T12:53:30.674Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.585 34.743 1503.2972 13:56:00.54M 2015-10-13T12:53:30.879Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.589 34.747 1503.3000 13:56:00.74M 2015-10-13T12:53:31.084Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.747 1503.3013 13:56:00.94M 2015-10-13T12:53:31.284Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.591 34.748 1503.3022 13:56:01.15M 2015-10-13T12:53:31.489Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.591 34.749 1503.3033 13:56:01.35M 2015-10-13T12:53:31.689Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.744 1503.2979 13:56:01.55M 2015-10-13T12:53:31.894Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.743 1503.2970 13:56:01.75M 2015-10-13T12:53:32.094Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2972 13:56:01.95M 2015-10-13T12:53:32.300Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.744 1503.2975 13:56:02.17M 2015-10-13T12:53:32.499Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2981 13:56:02.37M 2015-10-13T12:53:32.704Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.587 34.745 1503.2980 13:56:02.57M 2015-10-13T12:53:32.909Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.587 34.745 1503.2981 13:56:02.76M 2015-10-13T12:53:33.109Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.588 34.746 1503.2980 13:56:02.96M 2015-10-13T12:53:33.314Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.747 1503.2994 13:56:03.18M 2015-10-13T12:53:33.519Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.3005 13:56:03.38M 2015-10-13T12:53:33.719Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.746 1503.2996 13:56:03.58M 2015-10-13T12:53:33.924Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.747 1503.3004 13:56:03.78M 2015-10-13T12:53:34.139Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.745 1503.2991 13:56:04.00M 2015-10-13T12:53:34.325Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2993 13:56:04.21M 2015-10-13T12:53:34.530Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.745 1503.2990 13:56:04.39M 2015-10-13T12:53:34.734Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.587 34.744 1503.2996 13:56:04.60M 2015-10-13T12:53:34.939Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2988 13:56:04.80M 2015-10-13T12:53:35.139Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2972 13:56:05.02M 2015-10-13T12:53:35.344Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2971 13:56:05.21M 2015-10-13T12:53:35.549Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.743 1503.2958 13:56:05.41M 2015-10-13T12:53:35.749Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.744 1503.2979 13:56:05.61M 2015-10-13T12:53:35.954Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.743 1503.2990 13:56:05.81M 2015-10-13T12:53:36.154Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.586 34.743 1503.2991 13:56:06.03M 2015-10-13T12:53:36.359Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.591 34.748 1503.3052 13:56:06.23M 2015-10-13T12:53:36.559Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.592 34.748 1503.3051 13:56:06.43M 2015-10-13T12:53:36.764Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.593 34.749 1503.3059 13:56:06.63M 2015-10-13T12:53:36.969Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3007 13:56:06.83M 2015-10-13T12:53:37.169Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.589 34.747 1503.3013 13:56:07.05M 2015-10-13T12:53:37.374Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3015 13:56:07.24M 2015-10-13T12:53:37.574Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.748 1503.3021 13:56:07.44M 2015-10-13T12:53:37.775Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.743 1503.2966 13:56:07.64M 2015-10-13T12:53:37.985Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2957 13:56:07.84M 2015-10-13T12:53:38.184Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.583 34.740 1503.2947 13:56:08.06M 2015-10-13T12:53:38.384Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.581 34.738 1503.2935 13:56:08.26M 2015-10-13T12:53:38.610Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.580 34.737 1503.2927 13:56:08.45M 2015-10-13T12:53:38.795Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.581 34.738 1503.2936 13:56:08.67M 2015-10-13T12:53:39.016Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.581 34.738 1503.2936 13:56:08.85M 2015-10-13T12:53:39.204Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.591 34.747 1503.3037 13:56:09.07M 2015-10-13T12:53:39.405Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3055 13:56:09.27M 2015-10-13T12:53:39.604Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.750 1503.3062 13:56:09.47M 2015-10-13T12:53:39.810Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.750 1503.3074 13:56:09.67M 2015-10-13T12:53:40.010Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.595 34.751 1503.3077 13:56:09.87M 2015-10-13T12:53:40.215Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.596 34.751 1503.3094 13:56:10.09M 2015-10-13T12:53:40.420Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.597 34.752 1503.3107 13:56:10.29M 2015-10-13T12:53:40.625Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.750 1503.3083 13:56:10.49M 2015-10-13T12:53:40.825Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.750 1503.3083 13:56:10.69M 2015-10-13T12:53:41.030Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.743 1503.2988 13:56:10.89M 2015-10-13T12:53:41.230Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.590 34.747 1503.3026 13:56:11.10M 2015-10-13T12:53:41.435Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3030 13:56:11.30M 2015-10-13T12:53:41.645Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.749 1503.3037 13:56:11.50M 2015-10-13T12:53:41.840Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.590 34.747 1503.3014 13:56:11.70M 2015-10-13T12:53:42.045Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.589 34.746 1503.3005 13:56:11.90M 2015-10-13T12:53:42.250Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.577 34.735 1503.2880 13:56:12.12M 2015-10-13T12:53:42.450Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.576 34.734 1503.2877 13:56:12.32M 2015-10-13T12:53:42.655Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.582 34.739 1503.2948 13:56:12.52M 2015-10-13T12:53:42.855Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.583 34.740 1503.2963 13:56:12.71M 2015-10-13T12:53:43.075Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.741 1503.2977 13:56:12.91M 2015-10-13T12:53:43.260Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.582 34.738 1503.2950 13:56:13.15M 2015-10-13T12:53:43.465Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.580 34.737 1503.2931 13:56:13.33M 2015-10-13T12:53:43.665Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.577 34.734 1503.2905 13:56:13.53M 2015-10-13T12:53:43.870Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.578 34.735 1503.2909 13:56:13.73M 2015-10-13T12:53:44.075Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.579 34.735 1503.2919 13:56:13.93M 2015-10-13T12:53:44.288Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.580 34.736 1503.2935 13:56:14.15M 2015-10-13T12:53:44.480Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.580 34.737 1503.2946 13:56:14.35M 2015-10-13T12:53:44.685Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.582 34.738 1503.2959 13:56:14.54M 2015-10-13T12:53:44.885Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2986 13:56:14.75M 2015-10-13T12:53:45.090Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2985 13:56:14.94M 2015-10-13T12:53:45.290Z|I-OCEAN7-304-XXXX| 25.24 13.915 41.587 34.743 1503.3024 13:56:15.16M 2015-10-13T12:53:45.495Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.744 1503.3015 13:56:15.36M 2015-10-13T12:53:45.695Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.588 34.744 1503.3019 13:56:15.56M 2015-10-13T12:53:45.905Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.745 1503.3025 13:56:15.76M 2015-10-13T12:53:46.105Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.747 1503.3025 13:56:15.96M 2015-10-13T12:53:46.310Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.589 34.746 1503.3005 13:56:16.18M 2015-10-13T12:53:46.510Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.589 34.746 1503.3002 13:56:16.38M 2015-10-13T12:53:46.715Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.583 34.740 1503.2935 13:56:16.58M 2015-10-13T12:53:46.920Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.583 34.741 1503.2942 13:56:16.78M 2015-10-13T12:53:47.120Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.583 34.741 1503.2930 13:56:17.98M 2015-10-13T12:53:47.325Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.583 34.741 1503.2926 13:56:17.19M 2015-10-13T12:53:47.545Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.582 34.740 1503.2911 13:56:17.39M 2015-10-13T12:53:47.730Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.740 1503.2911 13:56:17.61M 2015-10-13T12:53:47.930Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.740 1503.2911 13:56:17.79M 2015-10-13T12:53:48.135Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.582 34.741 1503.2911 13:56:18.01M 2015-10-13T12:53:48.335Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2928 13:56:18.21M 2015-10-13T12:53:48.564Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.585 34.743 1503.2943 13:56:18.41M 2015-10-13T12:53:48.740Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.744 1503.2943 13:56:18.61M 2015-10-13T12:53:48.966Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.587 34.745 1503.2950 13:56:18.80M 2015-10-13T12:53:49.150Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.588 34.746 1503.2954 13:56:19.02M 2015-10-13T12:53:49.350Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.747 1503.2964 13:56:19.22M 2015-10-13T12:53:49.555Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.588 34.747 1503.2965 13:56:19.42M 2015-10-13T12:53:49.760Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.746 1503.2958 13:56:19.62M 2015-10-13T12:53:49.965Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.746 1503.2957 13:56:19.82M 2015-10-13T12:53:50.165Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.585 34.743 1503.2939 13:56:20.04M 2015-10-13T12:53:50.365Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2938 13:56:20.24M 2015-10-13T12:53:50.570Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.584 34.742 1503.2930 13:56:20.44M 2015-10-13T12:53:50.775Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.741 1503.2926 13:56:20.63M 2015-10-13T12:53:50.975Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.741 1503.2927 13:56:20.84M 2015-10-13T12:53:51.180Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2932 13:56:21.05M 2015-10-13T12:53:51.380Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2928 13:56:21.25M 2015-10-13T12:53:51.585Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2924 13:56:21.45M 2015-10-13T12:53:51.790Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2924 13:56:21.65M 2015-10-13T12:53:52.010Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.583 34.741 1503.2926 13:56:21.85M 2015-10-13T12:53:52.195Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2932 13:56:22.09M 2015-10-13T12:53:52.400Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2937 13:56:22.27M 2015-10-13T12:53:52.600Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.745 1503.2968 13:56:22.47M 2015-10-13T12:53:52.805Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.745 1503.2974 13:56:22.66M 2015-10-13T12:53:53.005Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.746 1503.2985 13:56:22.86M 2015-10-13T12:53:53.210Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.746 1503.3004 13:56:23.08M 2015-10-13T12:53:53.415Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3026 13:56:23.28M 2015-10-13T12:53:53.615Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3014 13:56:23.48M 2015-10-13T12:53:53.820Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3015 13:56:23.68M 2015-10-13T12:53:54.020Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.753 1503.3069 13:56:23.88M 2015-10-13T12:53:54.225Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.595 34.753 1503.3071 13:56:24.10M 2015-10-13T12:53:54.430Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.596 34.753 1503.3077 13:56:24.30M 2015-10-13T12:53:54.630Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.596 34.754 1503.3068 13:56:24.50M 2015-10-13T12:53:54.835Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.597 34.755 1503.3059 13:56:24.69M 2015-10-13T12:53:55.035Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.596 34.755 1503.3052 13:56:24.89M 2015-10-13T12:53:55.255Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.597 34.755 1503.3058 13:56:25.11M 2015-10-13T12:53:55.445Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.597 34.755 1503.3058 13:56:25.31M 2015-10-13T12:53:55.650Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.596 34.754 1503.3051 13:56:25.51M 2015-10-13T12:53:55.850Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.595 34.753 1503.3047 13:56:25.71M 2015-10-13T12:53:56.055Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.594 34.752 1503.3046 13:56:25.91M 2015-10-13T12:53:56.255Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.596 34.754 1503.3068 13:56:26.13M 2015-10-13T12:53:56.475Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.596 34.754 1503.3064 13:56:26.33M 2015-10-13T12:53:56.660Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.596 34.754 1503.3076 13:56:26.54M 2015-10-13T12:53:56.865Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.597 34.754 1503.3085 13:56:26.72M 2015-10-13T12:53:57.065Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.596 34.754 1503.3081 13:56:26.92M 2015-10-13T12:53:57.270Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.597 34.754 1503.3075 13:56:27.14M 2015-10-13T12:53:57.475Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.597 34.754 1503.3073 13:56:27.34M 2015-10-13T12:53:57.696Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.597 34.754 1503.3081 13:56:27.54M 2015-10-13T12:53:57.880Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.596 34.754 1503.3081 13:56:27.74M 2015-10-13T12:53:58.085Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.595 34.753 1503.3071 13:56:27.94M 2015-10-13T12:53:58.285Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.595 34.752 1503.3063 13:56:28.16M 2015-10-13T12:53:58.490Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.595 34.751 1503.3070 13:56:28.36M 2015-10-13T12:53:58.691Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.594 34.750 1503.3086 13:56:28.56M 2015-10-13T12:53:58.896Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.594 34.750 1503.3086 13:56:28.75M 2015-10-13T12:53:59.136Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.593 34.749 1503.3083 13:56:28.95M 2015-10-13T12:53:59.301Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.748 1503.3081 13:56:29.17M 2015-10-13T12:53:59.505Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.593 34.749 1503.3085 13:56:29.37M 2015-10-13T12:53:59.705Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.747 1503.3055 13:56:29.57M 2015-10-13T12:53:59.910Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.589 34.746 1503.3041 13:56:29.77M 2015-10-13T12:54:00.115Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.745 1503.3008 13:56:29.97M 2015-10-13T12:54:00.311Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.745 1503.2986 13:56:30.19M 2015-10-13T12:54:00.520Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2971 13:56:30.38M 2015-10-13T12:54:00.721Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2963 13:56:30.59M 2015-10-13T12:54:00.941Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2946 13:56:30.78M 2015-10-13T12:54:01.126Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2930 13:56:31.02M 2015-10-13T12:54:01.330Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.580 34.738 1503.2911 13:56:31.20M 2015-10-13T12:54:01.536Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.580 34.738 1503.2910 13:56:31.40M 2015-10-13T12:54:01.741Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2915 13:56:31.60M 2015-10-13T12:54:01.941Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2911 13:56:31.80M 2015-10-13T12:54:02.141Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2902 13:56:32.02M 2015-10-13T12:54:02.345Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2904 13:56:32.21M 2015-10-13T12:54:02.551Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2902 13:56:32.42M 2015-10-13T12:54:02.751Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2932 13:56:32.62M 2015-10-13T12:54:02.956Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.583 34.740 1503.2948 13:56:32.81M 2015-10-13T12:54:03.161Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2971 13:56:33.03M 2015-10-13T12:54:03.361Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2997 13:56:33.23M 2015-10-13T12:54:03.566Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.586 34.742 1503.3016 13:56:33.43M 2015-10-13T12:54:03.766Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.587 34.742 1503.3030 13:56:33.63M 2015-10-13T12:54:03.971Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.594 34.749 1503.3109 13:56:33.83M 2015-10-13T12:54:04.176Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.595 34.749 1503.3116 13:56:34.05M 2015-10-13T12:54:04.376Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.591 34.746 1503.3076 13:56:34.25M 2015-10-13T12:54:04.582Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.591 34.746 1503.3069 13:56:34.45M 2015-10-13T12:54:04.781Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.590 34.745 1503.3064 13:56:34.64M 2015-10-13T12:54:04.986Z|I-OCEAN7-304-XXXX| 25.20 13.916 41.590 34.745 1503.3068 13:56:34.84M 2015-10-13T12:54:05.191Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.589 34.744 1503.3051 13:56:35.06M 2015-10-13T12:54:05.411Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.589 34.744 1503.3049 13:56:35.26M 2015-10-13T12:54:05.591Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.588 34.743 1503.3047 13:56:35.48M 2015-10-13T12:54:05.796Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.742 1503.3038 13:56:35.66M 2015-10-13T12:54:06.001Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.743 1503.3046 13:56:35.86M 2015-10-13T12:54:06.206Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.743 1503.3044 13:56:36.08M 2015-10-13T12:54:06.406Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.595 34.750 1503.3115 13:56:36.28M 2015-10-13T12:54:06.611Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.595 34.750 1503.3108 13:56:36.47M 2015-10-13T12:54:06.811Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.750 1503.3104 13:56:36.67M 2015-10-13T12:54:07.016Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3092 13:56:36.87M 2015-10-13T12:54:07.221Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.594 34.751 1503.3076 13:56:37.09M 2015-10-13T12:54:07.421Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.751 1503.3077 13:56:37.29M 2015-10-13T12:54:07.626Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3070 13:56:37.49M 2015-10-13T12:54:07.831Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.751 1503.3075 13:56:37.69M 2015-10-13T12:54:08.031Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2985 13:56:37.89M 2015-10-13T12:54:08.231Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.742 1503.2976 13:56:38.11M 2015-10-13T12:54:08.436Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2981 13:56:38.30M 2015-10-13T12:54:08.656Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2991 13:56:38.51M 2015-10-13T12:54:08.846Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.744 1503.2999 13:56:38.70M 2015-10-13T12:54:09.046Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.744 1503.3008 13:56:38.90M 2015-10-13T12:54:09.251Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.588 34.745 1503.3019 13:56:39.12M 2015-10-13T12:54:09.451Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.589 34.745 1503.3032 13:56:39.32M 2015-10-13T12:54:09.656Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.589 34.745 1503.3035 13:56:39.52M 2015-10-13T12:54:09.871Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.590 34.747 1503.3048 13:56:39.72M 2015-10-13T12:54:10.061Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.591 34.747 1503.3052 13:56:39.93M 2015-10-13T12:54:10.266Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.591 34.747 1503.3055 13:56:40.14M 2015-10-13T12:54:10.471Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.592 34.748 1503.3057 13:56:40.34M 2015-10-13T12:54:10.671Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.592 34.749 1503.3054 13:56:40.54M 2015-10-13T12:54:10.876Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3048 13:56:40.73M 2015-10-13T12:54:11.076Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3038 13:56:40.93M 2015-10-13T12:54:11.281Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.751 1503.3032 13:56:41.15M 2015-10-13T12:54:11.481Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.594 34.751 1503.3043 13:56:41.35M 2015-10-13T12:54:11.686Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.594 34.752 1503.3041 13:56:41.55M 2015-10-13T12:54:11.891Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.747 1503.2983 13:56:41.75M 2015-10-13T12:54:12.096Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.587 34.746 1503.2959 13:56:41.95M 2015-10-13T12:54:12.296Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.587 34.745 1503.2947 13:56:42.17M 2015-10-13T12:54:12.496Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.586 34.745 1503.2944 13:56:42.37M 2015-10-13T12:54:12.701Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.745 1503.2946 13:56:42.56M 2015-10-13T12:54:12.906Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.590 34.748 1503.2977 13:56:42.76M 2015-10-13T12:54:13.136Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.591 34.749 1503.2992 13:56:42.96M 2015-10-13T12:54:13.306Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.592 34.750 1503.3007 13:56:43.18M 2015-10-13T12:54:13.511Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.751 1503.3026 13:56:43.38M 2015-10-13T12:54:13.716Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.589 34.747 1503.2981 13:56:43.58M 2015-10-13T12:54:13.921Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.588 34.746 1503.2983 13:56:43.78M 2015-10-13T12:54:14.121Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.740 1503.2906 13:56:44.00M 2015-10-13T12:54:14.341Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.739 1503.2906 13:56:44.20M 2015-10-13T12:54:14.526Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.581 34.739 1503.2900 13:56:44.41M 2015-10-13T12:54:14.731Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.740 1503.2910 13:56:44.59M 2015-10-13T12:54:14.931Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.583 34.741 1503.2913 13:56:44.79M 2015-10-13T12:54:15.136Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2925 13:56:45.01M 2015-10-13T12:54:15.336Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.743 1503.2924 13:56:45.21M 2015-10-13T12:54:15.541Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2913 13:56:45.41M 2015-10-13T12:54:15.746Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.743 1503.2911 13:56:45.61M 2015-10-13T12:54:15.951Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.584 34.743 1503.2919 13:56:45.81M 2015-10-13T12:54:16.151Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.744 1503.2933 13:56:46.03M 2015-10-13T12:54:16.356Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2942 13:56:46.23M 2015-10-13T12:54:16.561Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.587 34.746 1503.2955 13:56:46.42M 2015-10-13T12:54:16.761Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.588 34.747 1503.2966 13:56:46.62M 2015-10-13T12:54:16.966Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2977 13:56:46.82M 2015-10-13T12:54:17.166Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.589 34.748 1503.2986 13:56:47.04M 2015-10-13T12:54:17.371Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.590 34.749 1503.2990 13:56:47.24M 2015-10-13T12:54:17.571Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.591 34.749 1503.2994 13:56:47.44M 2015-10-13T12:54:17.776Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.590 34.749 1503.2990 13:56:47.64M 2015-10-13T12:54:17.976Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.748 1503.2990 13:56:47.84M 2015-10-13T12:54:18.186Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2992 13:56:48.06M 2015-10-13T12:54:18.386Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.590 34.748 1503.2999 13:56:48.26M 2015-10-13T12:54:18.586Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.589 34.747 1503.2991 13:56:48.46M 2015-10-13T12:54:18.811Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.589 34.747 1503.2996 13:56:48.65M 2015-10-13T12:54:18.996Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.590 34.748 1503.3002 13:56:48.87M 2015-10-13T12:54:19.201Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.747 1503.3002 13:56:49.07M 2015-10-13T12:54:19.401Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2922 13:56:49.27M 2015-10-13T12:54:19.606Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.744 1503.2969 13:56:49.47M 2015-10-13T12:54:19.806Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2983 13:56:49.67M 2015-10-13T12:54:20.011Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.747 1503.3005 13:56:49.87M 2015-10-13T12:54:20.217Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.748 1503.3032 13:56:50.09M 2015-10-13T12:54:20.416Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.749 1503.3055 13:56:50.29M 2015-10-13T12:54:20.631Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.592 34.749 1503.3044 13:56:50.49M 2015-10-13T12:54:20.821Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3054 13:56:50.68M 2015-10-13T12:54:21.026Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3052 13:56:50.88M 2015-10-13T12:54:21.226Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3055 13:56:51.10M 2015-10-13T12:54:21.431Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.750 1503.3069 13:56:51.30M 2015-10-13T12:54:21.636Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.749 1503.3068 13:56:51.50M 2015-10-13T12:54:21.836Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3075 13:56:51.70M 2015-10-13T12:54:22.041Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3068 13:56:51.90M 2015-10-13T12:54:22.241Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3059 13:56:52.12M 2015-10-13T12:54:22.446Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3003 13:56:52.32M 2015-10-13T12:54:22.651Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.587 34.744 1503.3011 13:56:52.51M 2015-10-13T12:54:22.851Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3008 13:56:52.71M 2015-10-13T12:54:23.051Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3005 13:56:52.91M 2015-10-13T12:54:23.276Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3007 13:56:53.13M 2015-10-13T12:54:23.462Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.744 1503.3018 13:56:53.35M 2015-10-13T12:54:23.667Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.744 1503.3027 13:56:53.53M 2015-10-13T12:54:23.866Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.744 1503.3033 13:56:53.73M 2015-10-13T12:54:24.072Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.743 1503.3029 13:56:53.93M 2015-10-13T12:54:24.277Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.587 34.742 1503.3008 13:56:54.15M 2015-10-13T12:54:24.477Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3014 13:56:54.35M 2015-10-13T12:54:24.681Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.587 34.743 1503.3020 13:56:54.54M 2015-10-13T12:54:24.882Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3024 13:56:54.74M 2015-10-13T12:54:25.081Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3025 13:56:54.94M 2015-10-13T12:54:25.287Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.742 1503.3022 13:56:55.16M 2015-10-13T12:54:25.492Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.589 34.744 1503.3041 13:56:55.36M 2015-10-13T12:54:25.691Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3009 13:56:55.56M 2015-10-13T12:54:25.897Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.586 34.742 1503.2993 13:56:55.76M 2015-10-13T12:54:26.102Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.742 1503.2987 13:56:55.96M 2015-10-13T12:54:26.302Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.742 1503.2980 13:56:56.18M 2015-10-13T12:54:26.507Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.742 1503.2972 13:56:56.37M 2015-10-13T12:54:26.707Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.584 34.741 1503.2952 13:56:56.57M 2015-10-13T12:54:26.917Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.583 34.741 1503.2938 13:56:56.77M 2015-10-13T12:54:27.117Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.583 34.741 1503.2941 13:56:56.97M 2015-10-13T12:54:27.322Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2935 13:56:57.19M 2015-10-13T12:54:27.522Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.582 34.740 1503.2928 13:56:57.39M 2015-10-13T12:54:27.742Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.740 1503.2933 13:56:57.59M 2015-10-13T12:54:27.927Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.740 1503.2924 13:56:57.80M 2015-10-13T12:54:28.132Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.740 1503.2928 13:56:58.01M 2015-10-13T12:54:28.337Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.582 34.740 1503.2927 13:56:58.21M 2015-10-13T12:54:28.539Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.582 34.740 1503.2928 13:56:58.41M 2015-10-13T12:54:28.742Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.581 34.739 1503.2919 13:56:58.60M 2015-10-13T12:54:28.942Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.739 1503.2933 13:56:58.80M 2015-10-13T12:54:29.147Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.582 34.740 1503.2944 13:56:59.02M 2015-10-13T12:54:29.347Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.740 1503.2961 13:56:59.22M 2015-10-13T12:54:29.552Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.584 34.741 1503.2980 13:56:59.42M 2015-10-13T12:54:29.752Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.743 1503.2993 13:56:59.62M 2015-10-13T12:54:29.957Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.3002 13:56:59.82M 2015-10-13T12:54:30.157Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3007 13:57:00.04M 2015-10-13T12:54:30.367Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.746 1503.3000 13:57:00.23M 2015-10-13T12:54:30.567Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.746 1503.2994 13:57:00.43M 2015-10-13T12:54:30.767Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.587 34.745 1503.2977 13:57:00.63M 2015-10-13T12:54:30.972Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.586 34.744 1503.2971 13:57:00.83M 2015-10-13T12:54:31.178Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2959 13:57:01.05M 2015-10-13T12:54:31.382Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2948 13:57:01.25M 2015-10-13T12:54:31.582Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2943 13:57:01.45M 2015-10-13T12:54:31.782Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2939 13:57:01.65M 2015-10-13T12:54:31.992Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2933 13:57:01.85M 2015-10-13T12:54:32.207Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2922 13:57:02.07M 2015-10-13T12:54:32.392Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2906 13:57:02.28M 2015-10-13T12:54:32.597Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.740 1503.2875 13:57:02.46M 2015-10-13T12:54:32.802Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.579 34.738 1503.2860 13:57:02.66M 2015-10-13T12:54:33.002Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.577 34.737 1503.2847 13:57:02.86M 2015-10-13T12:54:33.207Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.576 34.736 1503.2838 13:57:03.08M 2015-10-13T12:54:33.412Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.576 34.736 1503.2830 13:57:03.28M 2015-10-13T12:54:33.612Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.577 34.737 1503.2849 13:57:03.48M 2015-10-13T12:54:33.818Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.580 34.739 1503.2871 13:57:03.68M 2015-10-13T12:54:34.022Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.580 34.739 1503.2876 13:57:03.88M 2015-10-13T12:54:34.222Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2925 13:57:04.10M 2015-10-13T12:54:34.427Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.742 1503.2941 13:57:04.30M 2015-10-13T12:54:34.627Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.742 1503.2953 13:57:04.50M 2015-10-13T12:54:34.832Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.742 1503.2961 13:57:04.69M 2015-10-13T12:54:35.032Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.742 1503.2972 13:57:04.89M 2015-10-13T12:54:35.237Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.596 34.753 1503.3097 13:57:05.11M 2015-10-13T12:54:35.442Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.597 34.754 1503.3094 13:57:05.31M 2015-10-13T12:54:35.642Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.598 34.754 1503.3113 13:57:05.51M 2015-10-13T12:54:35.847Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.599 34.755 1503.3129 13:57:05.71M 2015-10-13T12:54:36.047Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.600 34.756 1503.3137 13:57:05.91M 2015-10-13T12:54:36.252Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.602 34.758 1503.3157 13:57:06.12M 2015-10-13T12:54:36.458Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3026 13:57:06.33M 2015-10-13T12:54:36.672Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.590 34.746 1503.3021 13:57:06.53M 2015-10-13T12:54:36.896Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.746 1503.3022 13:57:06.74M 2015-10-13T12:54:37.067Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2904 13:57:06.92M 2015-10-13T12:54:37.267Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.577 34.736 1503.2881 13:57:07.14M 2015-10-13T12:54:37.472Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.579 34.737 1503.2886 13:57:07.34M 2015-10-13T12:54:37.672Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.738 1503.2887 13:57:07.54M 2015-10-13T12:54:37.877Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.2998 13:57:07.74M 2015-10-13T12:54:38.077Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.591 34.749 1503.3003 13:57:07.94M 2015-10-13T12:54:38.282Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.592 34.750 1503.3020 13:57:08.15M 2015-10-13T12:54:38.482Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.751 1503.3037 13:57:08.35M 2015-10-13T12:54:38.687Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.595 34.753 1503.3058 13:57:08.55M 2015-10-13T12:54:38.887Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.595 34.753 1503.3062 13:57:08.75M 2015-10-13T12:54:39.098Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.595 34.753 1503.3066 13:57:08.95M 2015-10-13T12:54:39.298Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.753 1503.3068 13:57:09.17M 2015-10-13T12:54:39.500Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.600 34.757 1503.3124 13:57:09.37M 2015-10-13T12:54:39.702Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.601 34.758 1503.3137 13:57:09.57M 2015-10-13T12:54:39.907Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.598 34.754 1503.3098 13:57:09.77M 2015-10-13T12:54:40.107Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.597 34.753 1503.3094 13:57:09.97M 2015-10-13T12:54:40.312Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.596 34.752 1503.3094 13:57:10.18M 2015-10-13T12:54:40.517Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.752 1503.3092 13:57:10.38M 2015-10-13T12:54:40.722Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.751 1503.3086 13:57:10.58M 2015-10-13T12:54:40.922Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.750 1503.3069 13:57:10.78M 2015-10-13T12:54:41.142Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.750 1503.3064 13:57:11.00M 2015-10-13T12:54:41.327Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.593 34.750 1503.3068 13:57:11.22M 2015-10-13T12:54:41.532Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.594 34.750 1503.3070 13:57:11.40M 2015-10-13T12:54:41.736Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.750 1503.3071 13:57:11.60M 2015-10-13T12:54:41.938Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.594 34.750 1503.3076 13:57:11.80M 2015-10-13T12:54:42.139Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3071 13:57:12.02M 2015-10-13T12:54:42.342Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.592 34.748 1503.3066 13:57:12.21M 2015-10-13T12:54:42.547Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.592 34.748 1503.3054 13:57:12.41M 2015-10-13T12:54:42.748Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3043 13:57:12.61M 2015-10-13T12:54:42.952Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3041 13:57:12.81M 2015-10-13T12:54:43.152Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.744 1503.2990 13:57:13.03M 2015-10-13T12:54:43.357Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.744 1503.2992 13:57:13.23M 2015-10-13T12:54:43.563Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.2994 13:57:13.43M 2015-10-13T12:54:43.767Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.589 34.746 1503.3008 13:57:13.63M 2015-10-13T12:54:43.967Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.591 34.748 1503.3025 13:57:13.83M 2015-10-13T12:54:44.172Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.750 1503.3041 13:57:14.05M 2015-10-13T12:54:44.372Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3033 13:57:14.25M 2015-10-13T12:54:44.577Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3013 13:57:14.44M 2015-10-13T12:54:44.782Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.589 34.747 1503.2990 13:57:14.64M 2015-10-13T12:54:44.982Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.597 34.754 1503.3080 13:57:14.84M 2015-10-13T12:54:45.182Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.594 34.751 1503.3054 13:57:15.06M 2015-10-13T12:54:45.387Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.593 34.751 1503.3047 13:57:15.26M 2015-10-13T12:54:45.607Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.593 34.751 1503.3044 13:57:15.46M 2015-10-13T12:54:45.797Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.584 34.742 1503.2938 13:57:15.67M 2015-10-13T12:54:45.997Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2971 13:57:15.86M 2015-10-13T12:54:46.202Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2970 13:57:16.08M 2015-10-13T12:54:46.402Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2960 13:57:16.28M 2015-10-13T12:54:46.608Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2958 13:57:16.47M 2015-10-13T12:54:46.812Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2964 13:57:16.67M 2015-10-13T12:54:47.013Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2897 13:57:16.87M 2015-10-13T12:54:47.217Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2908 13:57:17.09M 2015-10-13T12:54:47.419Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.585 34.742 1503.2988 13:57:17.29M 2015-10-13T12:54:47.623Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.587 34.743 1503.3002 13:57:17.49M 2015-10-13T12:54:47.827Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.585 34.742 1503.2991 13:57:17.69M 2015-10-13T12:54:48.027Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.741 1503.2972 13:57:17.89M 2015-10-13T12:54:48.233Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.583 34.740 1503.2964 13:57:18.11M 2015-10-13T12:54:48.433Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.582 34.739 1503.2955 13:57:18.31M 2015-10-13T12:54:48.638Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.586 34.742 1503.3004 13:57:18.50M 2015-10-13T12:54:48.843Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.587 34.743 1503.3018 13:57:18.70M 2015-10-13T12:54:49.043Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.587 34.743 1503.3019 13:57:18.90M 2015-10-13T12:54:49.248Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.586 34.742 1503.3011 13:57:19.12M 2015-10-13T12:54:49.447Z|I-OCEAN7-304-XXXX| 25.24 13.915 41.584 34.741 1503.2994 13:57:19.32M 2015-10-13T12:54:49.653Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.740 1503.2976 13:57:19.52M 2015-10-13T12:54:49.853Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.739 1503.2966 13:57:19.72M 2015-10-13T12:54:50.073Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.582 34.738 1503.2953 13:57:19.92M 2015-10-13T12:54:50.263Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.580 34.738 1503.2930 13:57:20.15M 2015-10-13T12:54:50.463Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2898 13:57:20.33M 2015-10-13T12:54:50.668Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2888 13:57:20.53M 2015-10-13T12:54:50.873Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.577 34.736 1503.2874 13:57:20.73M 2015-10-13T12:54:51.073Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.575 34.734 1503.2850 13:57:20.93M 2015-10-13T12:54:51.278Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.576 34.734 1503.2853 13:57:21.15M 2015-10-13T12:54:51.483Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2852 13:57:21.35M 2015-10-13T12:54:51.683Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2858 13:57:21.55M 2015-10-13T12:54:51.883Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.577 34.736 1503.2860 13:57:21.75M 2015-10-13T12:54:52.088Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.736 1503.2867 13:57:21.95M 2015-10-13T12:54:52.293Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.579 34.738 1503.2881 13:57:22.16M 2015-10-13T12:54:52.535Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.739 1503.2906 13:57:22.36M 2015-10-13T12:54:52.700Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.583 34.742 1503.2938 13:57:22.56M 2015-10-13T12:54:52.936Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2931 13:57:22.76M 2015-10-13T12:54:53.103Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.583 34.742 1503.2933 13:57:22.96M 2015-10-13T12:54:53.308Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.583 34.741 1503.2933 13:57:23.18M 2015-10-13T12:54:53.508Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2930 13:57:23.38M 2015-10-13T12:54:53.713Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2932 13:57:23.58M 2015-10-13T12:54:53.918Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.740 1503.2930 13:57:23.78M 2015-10-13T12:54:54.118Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.740 1503.2915 13:57:24.98M 2015-10-13T12:54:54.323Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.581 34.739 1503.2911 13:57:24.19M 2015-10-13T12:54:54.543Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2911 13:57:24.39M 2015-10-13T12:54:54.728Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2909 13:57:24.61M 2015-10-13T12:54:54.928Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.740 1503.2904 13:57:24.79M 2015-10-13T12:54:55.133Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2897 13:57:25.01M 2015-10-13T12:54:55.340Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.583 34.742 1503.2905 13:57:25.21M 2015-10-13T12:54:55.539Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.584 34.743 1503.2911 13:57:25.41M 2015-10-13T12:54:55.743Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.585 34.743 1503.2925 13:57:25.60M 2015-10-13T12:54:55.948Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.586 34.745 1503.2936 13:57:25.81M 2015-10-13T12:54:56.148Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.589 34.747 1503.2971 13:57:26.03M 2015-10-13T12:54:56.353Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.579 34.738 1503.2865 13:57:26.22M 2015-10-13T12:54:56.558Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.578 34.737 1503.2856 13:57:26.42M 2015-10-13T12:54:56.758Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.580 34.739 1503.2882 13:57:26.62M 2015-10-13T12:54:56.963Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.581 34.739 1503.2894 13:57:26.82M 2015-10-13T12:54:57.163Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.581 34.739 1503.2906 13:57:27.04M 2015-10-13T12:54:57.368Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.581 34.739 1503.2917 13:57:27.24M 2015-10-13T12:54:57.568Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.740 1503.2924 13:57:27.44M 2015-10-13T12:54:57.773Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2928 13:57:27.64M 2015-10-13T12:54:57.973Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.584 34.742 1503.2946 13:57:27.84M 2015-10-13T12:54:58.178Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2960 13:57:28.05M 2015-10-13T12:54:58.383Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2964 13:57:28.25M 2015-10-13T12:54:58.583Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.585 34.742 1503.2969 13:57:28.45M 2015-10-13T12:54:58.788Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2952 13:57:28.65M 2015-10-13T12:54:59.008Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2944 13:57:28.85M 2015-10-13T12:54:59.193Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.740 1503.2943 13:57:29.09M 2015-10-13T12:54:59.416Z|I-OCEAN7-304-XXXX| 25.17 13.911 41.587 34.746 1503.2932 13:57:29.27M 2015-10-13T12:54:59.603Z|I-OCEAN7-304-XXXX| 25.17 13.911 41.586 34.746 1503.2928 13:57:29.47M 2015-10-13T12:54:59.803Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.740 1503.2880 13:57:29.67M 2015-10-13T12:55:00.008Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.740 1503.2882 13:57:29.86M 2015-10-13T12:55:00.208Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.741 1503.2888 13:57:30.08M 2015-10-13T12:55:00.413Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.582 34.741 1503.2892 13:57:30.28M 2015-10-13T12:55:00.613Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.582 34.741 1503.2896 13:57:30.48M 2015-10-13T12:55:00.823Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.582 34.741 1503.2887 13:57:30.68M 2015-10-13T12:55:01.023Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2942 13:57:30.88M 2015-10-13T12:55:01.223Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.586 34.745 1503.2936 13:57:31.10M 2015-10-13T12:55:01.428Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.586 34.745 1503.2930 13:57:31.30M 2015-10-13T12:55:01.656Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.744 1503.2927 13:57:31.50M 2015-10-13T12:55:01.833Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2927 13:57:31.70M 2015-10-13T12:55:02.033Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.743 1503.2935 13:57:31.89M 2015-10-13T12:55:02.238Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.744 1503.2943 13:57:32.11M 2015-10-13T12:55:02.443Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.585 34.744 1503.2943 13:57:32.31M 2015-10-13T12:55:02.648Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2937 13:57:32.51M 2015-10-13T12:55:02.848Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2925 13:57:32.71M 2015-10-13T12:55:03.053Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.740 1503.2905 13:57:32.91M 2015-10-13T12:55:03.253Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2920 13:57:33.13M 2015-10-13T12:55:03.478Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2936 13:57:33.33M 2015-10-13T12:55:03.663Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.743 1503.2943 13:57:33.54M 2015-10-13T12:55:03.863Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.743 1503.2947 13:57:33.73M 2015-10-13T12:55:04.068Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.585 34.743 1503.2961 13:57:33.92M 2015-10-13T12:55:04.268Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.583 34.741 1503.2950 13:57:34.14M 2015-10-13T12:55:04.473Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.576 34.734 1503.2885 13:57:34.34M 2015-10-13T12:55:04.695Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.575 34.733 1503.2876 13:57:34.54M 2015-10-13T12:55:04.878Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.578 34.736 1503.2904 13:57:34.74M 2015-10-13T12:55:05.095Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.579 34.737 1503.2920 13:57:34.94M 2015-10-13T12:55:05.288Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.580 34.737 1503.2939 13:57:35.16M 2015-10-13T12:55:05.488Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.581 34.738 1503.2950 13:57:35.36M 2015-10-13T12:55:05.693Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.581 34.737 1503.2947 13:57:35.56M 2015-10-13T12:55:05.899Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.581 34.738 1503.2943 13:57:35.76M 2015-10-13T12:55:06.098Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.581 34.738 1503.2942 13:57:35.96M 2015-10-13T12:55:06.303Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.582 34.739 1503.2946 13:57:36.17M 2015-10-13T12:55:06.503Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.582 34.739 1503.2948 13:57:36.37M 2015-10-13T12:55:06.708Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.580 34.737 1503.2927 13:57:36.57M 2015-10-13T12:55:06.908Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2933 13:57:36.77M 2015-10-13T12:55:07.113Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2927 13:57:36.97M 2015-10-13T12:55:07.318Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2966 13:57:37.19M 2015-10-13T12:55:07.518Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2961 13:57:37.39M 2015-10-13T12:55:07.723Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2960 13:57:37.59M 2015-10-13T12:55:07.944Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.742 1503.2976 13:57:37.79M 2015-10-13T12:55:08.128Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3035 13:57:38.02M 2015-10-13T12:55:08.328Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3033 13:57:38.20M 2015-10-13T12:55:08.533Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.746 1503.3033 13:57:38.40M 2015-10-13T12:55:08.739Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.589 34.745 1503.3031 13:57:38.60M 2015-10-13T12:55:08.939Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.745 1503.3027 13:57:38.80M 2015-10-13T12:55:09.144Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.589 34.746 1503.3031 13:57:39.02M 2015-10-13T12:55:09.344Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.590 34.746 1503.3035 13:57:39.22M 2015-10-13T12:55:09.548Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.590 34.746 1503.3030 13:57:39.42M 2015-10-13T12:55:09.753Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.589 34.745 1503.3026 13:57:39.62M 2015-10-13T12:55:09.953Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.590 34.747 1503.3038 13:57:39.82M 2015-10-13T12:55:10.158Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.590 34.747 1503.3035 13:57:40.03M 2015-10-13T12:55:10.358Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.590 34.747 1503.3019 13:57:40.23M 2015-10-13T12:55:10.564Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.589 34.747 1503.3015 13:57:40.43M 2015-10-13T12:55:10.768Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3009 13:57:40.63M 2015-10-13T12:55:10.968Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.747 1503.3010 13:57:40.83M 2015-10-13T12:55:11.174Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.589 34.747 1503.3007 13:57:41.05M 2015-10-13T12:55:11.373Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3007 13:57:41.25M 2015-10-13T12:55:11.578Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.588 34.746 1503.2987 13:57:41.45M 2015-10-13T12:55:11.783Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.741 1503.2927 13:57:41.65M 2015-10-13T12:55:11.983Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.742 1503.2944 13:57:41.85M 2015-10-13T12:55:12.189Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.742 1503.2977 13:57:42.07M 2015-10-13T12:55:12.409Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.586 34.744 1503.2999 13:57:42.26M 2015-10-13T12:55:12.593Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.587 34.744 1503.2999 13:57:42.48M 2015-10-13T12:55:12.799Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.587 34.744 1503.3004 13:57:42.66M 2015-10-13T12:55:12.999Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.596 34.752 1503.3104 13:57:42.86M 2015-10-13T12:55:13.204Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.596 34.752 1503.3118 13:57:43.08M 2015-10-13T12:55:13.409Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.589 34.744 1503.3049 13:57:43.28M 2015-10-13T12:55:13.609Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.588 34.743 1503.3043 13:57:43.48M 2015-10-13T12:55:13.814Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.586 34.742 1503.3027 13:57:43.68M 2015-10-13T12:55:14.014Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.584 34.740 1503.3016 13:57:43.87M 2015-10-13T12:55:14.219Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.585 34.740 1503.3020 13:57:44.09M 2015-10-13T12:55:14.419Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.586 34.742 1503.3021 13:57:44.29M 2015-10-13T12:55:14.630Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3027 13:57:44.49M 2015-10-13T12:55:14.829Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.585 34.741 1503.2996 13:57:44.69M 2015-10-13T12:55:15.029Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.585 34.741 1503.2991 13:57:44.89M 2015-10-13T12:55:15.234Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.741 1503.2979 13:57:45.11M 2015-10-13T12:55:15.439Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.741 1503.2979 13:57:45.31M 2015-10-13T12:55:15.639Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.584 34.741 1503.2974 13:57:45.51M 2015-10-13T12:55:15.844Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3013 13:57:45.71M 2015-10-13T12:55:16.044Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.746 1503.3020 13:57:45.90M 2015-10-13T12:55:16.249Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3027 13:57:46.12M 2015-10-13T12:55:16.454Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.749 1503.3021 13:57:46.32M 2015-10-13T12:55:16.654Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.740 1503.2917 13:57:46.52M 2015-10-13T12:55:16.879Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.581 34.740 1503.2909 13:57:46.72M 2015-10-13T12:55:17.064Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.586 34.744 1503.2947 13:57:46.94M 2015-10-13T12:55:17.264Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.746 1503.2958 13:57:47.14M 2015-10-13T12:55:17.469Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.747 1503.2975 13:57:47.34M 2015-10-13T12:55:17.669Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.2999 13:57:47.54M 2015-10-13T12:55:17.874Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.589 34.747 1503.2991 13:57:47.73M 2015-10-13T12:55:18.074Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.2998 13:57:47.93M 2015-10-13T12:55:18.279Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.2994 13:57:48.15M 2015-10-13T12:55:18.484Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.590 34.748 1503.2985 13:57:48.35M 2015-10-13T12:55:18.684Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.590 34.748 1503.2988 13:57:48.55M 2015-10-13T12:55:18.889Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.589 34.748 1503.2986 13:57:48.75M 2015-10-13T12:55:19.094Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.592 34.750 1503.3011 13:57:48.95M 2015-10-13T12:55:19.294Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.592 34.751 1503.3007 13:57:49.17M 2015-10-13T12:55:19.499Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.751 1503.3018 13:57:49.37M 2015-10-13T12:55:19.699Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.752 1503.3027 13:57:49.57M 2015-10-13T12:55:19.904Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.595 34.753 1503.3042 13:57:49.77M 2015-10-13T12:55:20.109Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.596 34.754 1503.3060 13:57:49.96M 2015-10-13T12:55:20.309Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.596 34.753 1503.3053 13:57:50.18M 2015-10-13T12:55:20.514Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.598 34.755 1503.3094 13:57:50.38M 2015-10-13T12:55:20.714Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.599 34.756 1503.3114 13:57:50.58M 2015-10-13T12:55:20.919Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.599 34.756 1503.3121 13:57:50.78M 2015-10-13T12:55:21.124Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.600 34.757 1503.3129 13:57:51.00M 2015-10-13T12:55:21.339Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.601 34.758 1503.3141 13:57:51.20M 2015-10-13T12:55:21.529Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.602 34.758 1503.3151 13:57:51.41M 2015-10-13T12:55:21.735Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.602 34.759 1503.3163 13:57:51.60M 2015-10-13T12:55:21.934Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.603 34.760 1503.3170 13:57:51.79M 2015-10-13T12:55:22.139Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.603 34.760 1503.3173 13:57:52.02M 2015-10-13T12:55:22.340Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.603 34.759 1503.3171 13:57:52.21M 2015-10-13T12:55:22.544Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.602 34.758 1503.3165 13:57:52.41M 2015-10-13T12:55:22.744Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.602 34.758 1503.3159 13:57:52.61M 2015-10-13T12:55:22.949Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.601 34.757 1503.3149 13:57:52.81M 2015-10-13T12:55:23.149Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.601 34.757 1503.3152 13:57:53.03M 2015-10-13T12:55:23.354Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.592 34.749 1503.3052 13:57:53.23M 2015-10-13T12:55:23.559Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.593 34.750 1503.3065 13:57:53.43M 2015-10-13T12:55:23.764Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.593 34.750 1503.3062 13:57:53.63M 2015-10-13T12:55:23.964Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.593 34.750 1503.3066 13:57:53.83M 2015-10-13T12:55:24.169Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.593 34.750 1503.3049 13:57:54.05M 2015-10-13T12:55:24.369Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.592 34.749 1503.3041 13:57:54.24M 2015-10-13T12:55:24.574Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3027 13:57:54.44M 2015-10-13T12:55:24.779Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.591 34.749 1503.3022 13:57:54.64M 2015-10-13T12:55:24.979Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.590 34.748 1503.3019 13:57:54.84M 2015-10-13T12:55:25.179Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.747 1503.3000 13:57:55.06M 2015-10-13T12:55:25.389Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.742 1503.2926 13:57:55.26M 2015-10-13T12:55:25.589Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.741 1503.2916 13:57:55.46M 2015-10-13T12:55:25.809Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.584 34.742 1503.2938 13:57:55.66M 2015-10-13T12:55:25.994Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.742 1503.2947 13:57:55.87M 2015-10-13T12:55:26.216Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2948 13:57:56.07M 2015-10-13T12:55:26.404Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2943 13:57:56.27M 2015-10-13T12:55:26.599Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.582 34.740 1503.2928 13:57:56.47M 2015-10-13T12:55:26.804Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2928 13:57:56.67M 2015-10-13T12:55:27.009Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.582 34.740 1503.2926 13:57:56.87M 2015-10-13T12:55:27.209Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2938 13:57:57.09M 2015-10-13T12:55:27.414Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2924 13:57:57.29M 2015-10-13T12:55:27.619Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2916 13:57:57.49M 2015-10-13T12:55:27.849Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.741 1503.2939 13:57:57.69M 2015-10-13T12:55:28.024Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2947 13:57:57.88M 2015-10-13T12:55:28.229Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.585 34.743 1503.2957 13:57:58.10M 2015-10-13T12:55:28.429Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.744 1503.2979 13:57:58.30M 2015-10-13T12:55:28.634Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.745 1503.2982 13:57:58.50M 2015-10-13T12:55:28.835Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.746 1503.2988 13:57:58.70M 2015-10-13T12:55:29.040Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2993 13:57:58.90M 2015-10-13T12:55:29.244Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2991 13:57:59.12M 2015-10-13T12:55:29.444Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.594 34.750 1503.3075 13:57:59.32M 2015-10-13T12:55:29.644Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3036 13:57:59.52M 2015-10-13T12:55:29.849Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.746 1503.3032 13:57:59.71M 2015-10-13T12:55:30.054Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.588 34.745 1503.3026 13:57:59.91M 2015-10-13T12:55:30.275Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3029 13:58:00.13M 2015-10-13T12:55:30.459Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.590 34.746 1503.3038 13:58:00.35M 2015-10-13T12:55:30.664Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.747 1503.3062 13:58:00.53M 2015-10-13T12:55:30.864Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.592 34.747 1503.3079 13:58:00.73M 2015-10-13T12:55:31.069Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.593 34.749 1503.3085 13:58:00.93M 2015-10-13T12:55:31.274Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3091 13:58:01.15M 2015-10-13T12:55:31.474Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3088 13:58:01.35M 2015-10-13T12:55:31.679Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.595 34.751 1503.3096 13:58:01.54M 2015-10-13T12:55:31.879Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.589 34.746 1503.3029 13:58:01.75M 2015-10-13T12:55:32.084Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3024 13:58:01.94M 2015-10-13T12:55:32.284Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.745 1503.3014 13:58:02.16M 2015-10-13T12:55:32.489Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.745 1503.3008 13:58:02.36M 2015-10-13T12:55:32.694Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.3002 13:58:02.56M 2015-10-13T12:55:32.894Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2998 13:58:02.76M 2015-10-13T12:55:33.136Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.745 1503.3000 13:58:02.96M 2015-10-13T12:55:33.305Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.743 1503.2980 13:58:03.18M 2015-10-13T12:55:33.505Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2987 13:58:03.38M 2015-10-13T12:55:33.710Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2993 13:58:03.58M 2015-10-13T12:55:33.910Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.747 1503.3003 13:58:03.77M 2015-10-13T12:55:34.115Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.3010 13:58:03.97M 2015-10-13T12:55:34.315Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.3011 13:58:04.19M 2015-10-13T12:55:34.520Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.591 34.748 1503.3025 13:58:04.39M 2015-10-13T12:55:34.740Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3022 13:58:04.59M 2015-10-13T12:55:34.925Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3026 13:58:04.81M 2015-10-13T12:55:35.130Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3018 13:58:05.01M 2015-10-13T12:55:35.335Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.749 1503.3008 13:58:05.21M 2015-10-13T12:55:35.543Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.591 34.749 1503.3007 13:58:05.41M 2015-10-13T12:55:35.740Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.582 34.738 1503.2985 13:58:05.61M 2015-10-13T12:55:35.945Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.583 34.738 1503.2996 13:58:05.80M 2015-10-13T12:55:36.145Z|I-OCEAN7-304-XXXX| 25.25 13.916 41.583 34.738 1503.3003 13:58:06.02M 2015-10-13T12:55:36.350Z|I-OCEAN7-304-XXXX| 25.24 13.916 41.582 34.737 1503.3007 13:58:06.22M 2015-10-13T12:55:36.550Z|I-OCEAN7-304-XXXX| 25.21 13.916 41.582 34.737 1503.3003 13:58:06.42M 2015-10-13T12:55:36.755Z|I-OCEAN7-304-XXXX| 25.22 13.917 41.581 34.736 1503.3002 13:58:06.62M 2015-10-13T12:55:36.960Z|I-OCEAN7-304-XXXX| 25.22 13.917 41.581 34.735 1503.2993 13:58:06.82M 2015-10-13T12:55:37.160Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.579 34.734 1503.2974 13:58:07.04M 2015-10-13T12:55:37.365Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.583 34.738 1503.3008 13:58:07.24M 2015-10-13T12:55:37.565Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.584 34.739 1503.3010 13:58:07.44M 2015-10-13T12:55:37.770Z|I-OCEAN7-304-XXXX| 25.22 13.916 41.584 34.739 1503.3014 13:58:07.63M 2015-10-13T12:55:37.975Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.585 34.741 1503.3016 13:58:07.83M 2015-10-13T12:55:38.175Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.585 34.741 1503.2999 13:58:08.05M 2015-10-13T12:55:38.375Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.741 1503.2986 13:58:08.25M 2015-10-13T12:55:38.580Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2981 13:58:08.45M 2015-10-13T12:55:38.785Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2977 13:58:08.65M 2015-10-13T12:55:38.990Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.742 1503.2977 13:58:08.85M 2015-10-13T12:55:39.210Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.584 34.742 1503.2961 13:58:09.07M 2015-10-13T12:55:39.390Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2948 13:58:09.28M 2015-10-13T12:55:39.595Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.582 34.740 1503.2935 13:58:09.46M 2015-10-13T12:55:39.800Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.744 1503.2980 13:58:09.66M 2015-10-13T12:55:40.000Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.745 1503.2975 13:58:09.86M 2015-10-13T12:55:40.205Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.587 34.745 1503.2964 13:58:10.08M 2015-10-13T12:55:40.410Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.587 34.745 1503.2968 13:58:10.28M 2015-10-13T12:55:40.615Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2954 13:58:10.48M 2015-10-13T12:55:40.815Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2954 13:58:10.68M 2015-10-13T12:55:41.020Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.737 1503.2880 13:58:10.88M 2015-10-13T12:55:41.220Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.578 34.737 1503.2877 13:58:11.10M 2015-10-13T12:55:41.425Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.578 34.737 1503.2878 13:58:11.30M 2015-10-13T12:55:41.625Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.737 1503.2882 13:58:11.50M 2015-10-13T12:55:41.830Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.579 34.738 1503.2885 13:58:11.70M 2015-10-13T12:55:42.035Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.579 34.738 1503.2886 13:58:11.89M 2015-10-13T12:55:42.235Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.739 1503.2892 13:58:12.11M 2015-10-13T12:55:42.440Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.738 1503.2893 13:58:12.31M 2015-10-13T12:55:42.645Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.739 1503.2904 13:58:12.51M 2015-10-13T12:55:42.845Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.581 34.739 1503.2916 13:58:12.71M 2015-10-13T12:55:43.050Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.740 1503.2927 13:58:12.91M 2015-10-13T12:55:43.250Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.582 34.740 1503.2930 13:58:13.13M 2015-10-13T12:55:43.455Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.582 34.740 1503.2935 13:58:13.33M 2015-10-13T12:55:43.675Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.583 34.740 1503.2946 13:58:13.53M 2015-10-13T12:55:43.860Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.583 34.741 1503.2949 13:58:13.74M 2015-10-13T12:55:44.060Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.584 34.742 1503.2960 13:58:13.92M 2015-10-13T12:55:44.265Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.743 1503.2971 13:58:14.14M 2015-10-13T12:55:44.470Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2943 13:58:14.34M 2015-10-13T12:55:44.670Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2950 13:58:14.54M 2015-10-13T12:55:44.875Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.584 34.741 1503.2963 13:58:14.74M 2015-10-13T12:55:45.080Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.584 34.741 1503.2963 13:58:14.94M 2015-10-13T12:55:45.280Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.585 34.745 1503.2914 13:58:15.16M 2015-10-13T12:55:45.496Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.585 34.744 1503.2916 13:58:15.35M 2015-10-13T12:55:45.690Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.744 1503.2919 13:58:15.56M 2015-10-13T12:55:45.890Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2919 13:58:15.76M 2015-10-13T12:55:46.095Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2924 13:58:15.95M 2015-10-13T12:55:46.300Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.584 34.743 1503.2913 13:58:16.17M 2015-10-13T12:55:46.500Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.746 1503.2936 13:58:16.37M 2015-10-13T12:55:46.705Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.584 34.743 1503.2906 13:58:16.57M 2015-10-13T12:55:46.905Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2905 13:58:16.77M 2015-10-13T12:55:47.110Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2914 13:58:16.97M 2015-10-13T12:55:47.315Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.742 1503.2930 13:58:17.19M 2015-10-13T12:55:47.515Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2947 13:58:17.39M 2015-10-13T12:55:47.720Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.587 34.745 1503.2972 13:58:17.59M 2015-10-13T12:55:47.920Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.744 1503.2976 13:58:17.78M 2015-10-13T12:55:48.140Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.587 34.745 1503.2988 13:58:18.00M 2015-10-13T12:55:48.326Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.587 34.745 1503.2994 13:58:18.22M 2015-10-13T12:55:48.530Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.745 1503.2997 13:58:18.40M 2015-10-13T12:55:48.736Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3031 13:58:18.60M 2015-10-13T12:55:48.935Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.591 34.748 1503.3021 13:58:18.80M 2015-10-13T12:55:49.141Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.590 34.748 1503.3016 13:58:19.02M 2015-10-13T12:55:49.340Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3016 13:58:19.22M 2015-10-13T12:55:49.545Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.749 1503.3026 13:58:19.42M 2015-10-13T12:55:49.745Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3031 13:58:19.61M 2015-10-13T12:55:49.950Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3043 13:58:19.81M 2015-10-13T12:55:50.155Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.594 34.751 1503.3047 13:58:20.03M 2015-10-13T12:55:50.355Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.594 34.752 1503.3043 13:58:20.23M 2015-10-13T12:55:50.560Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.590 34.748 1503.2994 13:58:20.43M 2015-10-13T12:55:50.765Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.590 34.748 1503.3000 13:58:20.63M 2015-10-13T12:55:50.970Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.589 34.747 1503.2997 13:58:20.83M 2015-10-13T12:55:51.170Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.591 34.749 1503.3018 13:58:21.05M 2015-10-13T12:55:51.370Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.592 34.750 1503.3036 13:58:21.25M 2015-10-13T12:55:51.575Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.593 34.751 1503.3044 13:58:21.45M 2015-10-13T12:55:51.780Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.594 34.752 1503.3051 13:58:21.65M 2015-10-13T12:55:51.980Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.751 1503.3041 13:58:21.84M 2015-10-13T12:55:52.185Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.751 1503.3054 13:58:22.06M 2015-10-13T12:55:52.416Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.742 1503.2963 13:58:22.26M 2015-10-13T12:55:52.610Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.583 34.741 1503.2949 13:58:22.46M 2015-10-13T12:55:52.790Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.582 34.740 1503.2941 13:58:22.68M 2015-10-13T12:55:53.000Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.739 1503.2932 13:58:22.86M 2015-10-13T12:55:53.200Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2987 13:58:23.08M 2015-10-13T12:55:53.405Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.587 34.744 1503.2997 13:58:23.27M 2015-10-13T12:55:53.605Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.741 1503.2969 13:58:23.48M 2015-10-13T12:55:53.810Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.583 34.740 1503.2961 13:58:23.67M 2015-10-13T12:55:54.010Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.582 34.739 1503.2954 13:58:23.87M 2015-10-13T12:55:54.215Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.582 34.739 1503.2953 13:58:24.09M 2015-10-13T12:55:54.415Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2952 13:58:24.29M 2015-10-13T12:55:54.620Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2952 13:58:24.49M 2015-10-13T12:55:54.825Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2952 13:58:24.69M 2015-10-13T12:55:55.025Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2949 13:58:24.89M 2015-10-13T12:55:55.230Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.582 34.739 1503.2946 13:58:25.11M 2015-10-13T12:55:55.435Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.582 34.739 1503.2949 13:58:25.31M 2015-10-13T12:55:55.635Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.740 1503.2947 13:58:25.50M 2015-10-13T12:55:55.846Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.583 34.741 1503.2948 13:58:25.70M 2015-10-13T12:55:56.056Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2959 13:58:25.90M 2015-10-13T12:55:56.241Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.736 1503.2908 13:58:26.12M 2015-10-13T12:55:56.450Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2892 13:58:26.32M 2015-10-13T12:55:56.650Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.577 34.735 1503.2878 13:58:26.52M 2015-10-13T12:55:56.855Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.740 1503.2942 13:58:26.72M 2015-10-13T12:55:57.075Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.742 1503.2963 13:58:26.92M 2015-10-13T12:55:57.261Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2981 13:58:27.15M 2015-10-13T12:55:57.465Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2998 13:58:27.34M 2015-10-13T12:55:57.671Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3003 13:58:27.54M 2015-10-13T12:55:57.871Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.590 34.747 1503.3016 13:58:27.74M 2015-10-13T12:55:58.070Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3024 13:58:27.93M 2015-10-13T12:55:58.276Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3030 13:58:28.15M 2015-10-13T12:55:58.476Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3027 13:58:28.35M 2015-10-13T12:55:58.681Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.592 34.749 1503.3032 13:58:28.55M 2015-10-13T12:55:58.886Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.750 1503.3053 13:58:28.75M 2015-10-13T12:55:59.091Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.751 1503.3054 13:58:28.95M 2015-10-13T12:55:59.291Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.594 34.752 1503.3063 13:58:29.17M 2015-10-13T12:55:59.490Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.752 1503.3060 13:58:29.36M 2015-10-13T12:55:59.696Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.753 1503.3058 13:58:29.56M 2015-10-13T12:55:59.901Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.594 34.752 1503.3047 13:58:29.76M 2015-10-13T12:56:00.106Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.595 34.753 1503.3041 13:58:29.96M 2015-10-13T12:56:00.306Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.589 34.747 1503.2970 13:58:30.18M 2015-10-13T12:56:00.506Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.587 34.746 1503.2954 13:58:30.38M 2015-10-13T12:56:00.711Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.587 34.746 1503.2942 13:58:30.58M 2015-10-13T12:56:00.916Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.586 34.746 1503.2932 13:58:30.78M 2015-10-13T12:56:01.121Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2867 13:58:31.00M 2015-10-13T12:56:01.321Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.740 1503.2865 13:58:31.20M 2015-10-13T12:56:01.536Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2926 13:58:31.39M 2015-10-13T12:56:01.731Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.586 34.745 1503.2939 13:58:31.61M 2015-10-13T12:56:01.931Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.587 34.746 1503.2948 13:58:31.80M 2015-10-13T12:56:02.131Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.587 34.746 1503.2949 13:58:32.01M 2015-10-13T12:56:02.331Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.588 34.747 1503.2961 13:58:32.21M 2015-10-13T12:56:02.543Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.747 1503.2972 13:58:32.41M 2015-10-13T12:56:02.776Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2886 13:58:32.61M 2015-10-13T12:56:02.946Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.578 34.737 1503.2865 13:58:32.81M 2015-10-13T12:56:03.146Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.577 34.736 1503.2859 13:58:33.03M 2015-10-13T12:56:03.351Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.578 34.737 1503.2870 13:58:33.22M 2015-10-13T12:56:03.556Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2894 13:58:33.43M 2015-10-13T12:56:03.756Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2909 13:58:33.63M 2015-10-13T12:56:03.961Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.580 34.737 1503.2914 13:58:33.82M 2015-10-13T12:56:04.161Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2997 13:58:34.04M 2015-10-13T12:56:04.366Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.746 1503.3004 13:58:34.24M 2015-10-13T12:56:04.571Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.599 34.755 1503.3127 13:58:34.44M 2015-10-13T12:56:04.776Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.600 34.757 1503.3143 13:58:34.64M 2015-10-13T12:56:04.976Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.601 34.757 1503.3152 13:58:34.84M 2015-10-13T12:56:05.176Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.602 34.758 1503.3163 13:58:35.06M 2015-10-13T12:56:05.381Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.596 34.753 1503.3097 13:58:35.25M 2015-10-13T12:56:05.581Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.594 34.751 1503.3079 13:58:35.46M 2015-10-13T12:56:05.786Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.595 34.751 1503.3088 13:58:35.65M 2015-10-13T12:56:06.006Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.596 34.752 1503.3098 13:58:35.85M 2015-10-13T12:56:06.191Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.597 34.754 1503.3115 13:58:36.09M 2015-10-13T12:56:06.396Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.598 34.754 1503.3135 13:58:36.27M 2015-10-13T12:56:06.601Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.598 34.754 1503.3124 13:58:36.47M 2015-10-13T12:56:06.806Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.598 34.754 1503.3131 13:58:36.67M 2015-10-13T12:56:07.006Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.598 34.754 1503.3132 13:58:36.87M 2015-10-13T12:56:07.212Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.593 34.749 1503.3074 13:58:37.09M 2015-10-13T12:56:07.411Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.584 34.741 1503.2963 13:58:37.29M 2015-10-13T12:56:07.616Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2952 13:58:37.48M 2015-10-13T12:56:07.821Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2941 13:58:37.68M 2015-10-13T12:56:08.021Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.583 34.741 1503.2938 13:58:37.88M 2015-10-13T12:56:08.226Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.740 1503.2933 13:58:38.10M 2015-10-13T12:56:08.426Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.582 34.740 1503.2931 13:58:38.30M 2015-10-13T12:56:08.631Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.581 34.740 1503.2919 13:58:38.50M 2015-10-13T12:56:08.831Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2905 13:58:38.70M 2015-10-13T12:56:09.036Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.582 34.741 1503.2905 13:58:38.90M 2015-10-13T12:56:09.236Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.742 1503.2914 13:58:39.12M 2015-10-13T12:56:09.446Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2922 13:58:39.31M 2015-10-13T12:56:09.641Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.587 34.747 1503.2950 13:58:39.52M 2015-10-13T12:56:09.846Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.587 34.746 1503.2942 13:58:39.71M 2015-10-13T12:56:10.051Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.586 34.746 1503.2927 13:58:39.91M 2015-10-13T12:56:10.251Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.586 34.746 1503.2925 13:58:40.13M 2015-10-13T12:56:10.471Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.586 34.746 1503.2927 13:58:40.33M 2015-10-13T12:56:10.662Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.586 34.745 1503.2927 13:58:40.54M 2015-10-13T12:56:10.861Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.586 34.745 1503.2924 13:58:40.73M 2015-10-13T12:56:11.066Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.745 1503.2927 13:58:40.93M 2015-10-13T12:56:11.266Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.582 34.742 1503.2900 13:58:41.15M 2015-10-13T12:56:11.471Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.574 34.734 1503.2814 13:58:41.34M 2015-10-13T12:56:11.676Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.574 34.734 1503.2803 13:58:41.55M 2015-10-13T12:56:11.881Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.577 34.737 1503.2854 13:58:41.74M 2015-10-13T12:56:12.081Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.578 34.737 1503.2866 13:58:41.94M 2015-10-13T12:56:12.281Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2886 13:58:42.16M 2015-10-13T12:56:12.491Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.576 34.735 1503.2858 13:58:42.36M 2015-10-13T12:56:12.691Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.578 34.737 1503.2878 13:58:42.56M 2015-10-13T12:56:12.896Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.738 1503.2886 13:58:42.76M 2015-10-13T12:56:13.096Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.594 34.752 1503.3042 13:58:42.96M 2015-10-13T12:56:13.302Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.592 34.750 1503.3018 13:58:43.18M 2015-10-13T12:56:13.502Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.591 34.749 1503.3008 13:58:43.38M 2015-10-13T12:56:13.706Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.2996 13:58:43.57M 2015-10-13T12:56:13.906Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.588 34.746 1503.2990 13:58:43.77M 2015-10-13T12:56:14.111Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.589 34.747 1503.3008 13:58:43.97M 2015-10-13T12:56:14.336Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.586 34.744 1503.2971 13:58:44.19M 2015-10-13T12:56:14.516Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.585 34.743 1503.2963 13:58:44.39M 2015-10-13T12:56:14.721Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.585 34.743 1503.2955 13:58:44.59M 2015-10-13T12:56:14.941Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2932 13:58:44.79M 2015-10-13T12:56:15.126Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.740 1503.2914 13:58:45.02M 2015-10-13T12:56:15.331Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.739 1503.2900 13:58:45.20M 2015-10-13T12:56:15.531Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.580 34.738 1503.2882 13:58:45.40M 2015-10-13T12:56:15.776Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.578 34.737 1503.2876 13:58:45.60M 2015-10-13T12:56:15.936Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2887 13:58:45.80M 2015-10-13T12:56:16.142Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2886 13:58:46.02M 2015-10-13T12:56:16.341Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2892 13:58:46.22M 2015-10-13T12:56:16.546Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2897 13:58:46.42M 2015-10-13T12:56:16.751Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.579 34.737 1503.2897 13:58:46.62M 2015-10-13T12:56:16.951Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2893 13:58:46.82M 2015-10-13T12:56:17.156Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2885 13:58:47.03M 2015-10-13T12:56:17.361Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2921 13:58:47.23M 2015-10-13T12:56:17.563Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2932 13:58:47.43M 2015-10-13T12:56:17.766Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.739 1503.2935 13:58:47.63M 2015-10-13T12:56:17.966Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2924 13:58:47.83M 2015-10-13T12:56:18.171Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.581 34.739 1503.2927 13:58:48.05M 2015-10-13T12:56:18.379Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2933 13:58:48.25M 2015-10-13T12:56:18.581Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.740 1503.2954 13:58:48.45M 2015-10-13T12:56:18.782Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.742 1503.2971 13:58:48.65M 2015-10-13T12:56:18.982Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2981 13:58:48.85M 2015-10-13T12:56:19.187Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.587 34.744 1503.2993 13:58:49.06M 2015-10-13T12:56:19.407Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.746 1503.3014 13:58:49.27M 2015-10-13T12:56:19.597Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.591 34.748 1503.3030 13:58:49.48M 2015-10-13T12:56:19.796Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.592 34.749 1503.3035 13:58:49.66M 2015-10-13T12:56:20.001Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.743 1503.2964 13:58:49.86M 2015-10-13T12:56:20.201Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.743 1503.2964 13:58:50.08M 2015-10-13T12:56:20.407Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.742 1503.2964 13:58:50.28M 2015-10-13T12:56:20.611Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.584 34.742 1503.2949 13:58:50.48M 2015-10-13T12:56:20.811Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2955 13:58:50.68M 2015-10-13T12:56:21.011Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.742 1503.2958 13:58:50.88M 2015-10-13T12:56:21.217Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.590 34.748 1503.3030 13:58:51.10M 2015-10-13T12:56:21.421Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3046 13:58:51.30M 2015-10-13T12:56:21.622Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3054 13:58:51.49M 2015-10-13T12:56:21.827Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.594 34.750 1503.3062 13:58:51.69M 2015-10-13T12:56:22.032Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.594 34.751 1503.3068 13:58:51.89M 2015-10-13T12:56:22.232Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.594 34.751 1503.3076 13:58:52.11M 2015-10-13T12:56:22.437Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.597 34.753 1503.3097 13:58:52.31M 2015-10-13T12:56:22.637Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.597 34.753 1503.3096 13:58:52.51M 2015-10-13T12:56:22.842Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.596 34.753 1503.3097 13:58:52.71M 2015-10-13T12:56:23.047Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.596 34.752 1503.3088 13:58:52.91M 2015-10-13T12:56:23.247Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.595 34.754 1503.3011 13:58:53.13M 2015-10-13T12:56:23.447Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.594 34.754 1503.2999 13:58:53.32M 2015-10-13T12:56:23.652Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.594 34.754 1503.2998 13:58:53.52M 2015-10-13T12:56:23.872Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.594 34.753 1503.2998 13:58:53.72M 2015-10-13T12:56:24.057Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.593 34.753 1503.2997 13:58:53.94M 2015-10-13T12:56:24.267Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.593 34.753 1503.2992 13:58:54.14M 2015-10-13T12:56:24.467Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.586 34.747 1503.2913 13:58:54.34M 2015-10-13T12:56:24.667Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.591 34.751 1503.2968 13:58:54.54M 2015-10-13T12:56:24.872Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.593 34.752 1503.2982 13:58:54.74M 2015-10-13T12:56:25.077Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.749 1503.3037 13:58:54.94M 2015-10-13T12:56:25.277Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.749 1503.3026 13:58:55.16M 2015-10-13T12:56:25.482Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.591 34.748 1503.3040 13:58:55.35M 2015-10-13T12:56:25.687Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.592 34.749 1503.3053 13:58:55.55M 2015-10-13T12:56:25.887Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.593 34.749 1503.3065 13:58:55.75M 2015-10-13T12:56:26.092Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.593 34.749 1503.3068 13:58:55.95M 2015-10-13T12:56:26.292Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.593 34.749 1503.3076 13:58:56.17M 2015-10-13T12:56:26.497Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.594 34.750 1503.3083 13:58:56.37M 2015-10-13T12:56:26.697Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.590 34.747 1503.3026 13:58:56.57M 2015-10-13T12:56:26.902Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.746 1503.3009 13:58:56.77M 2015-10-13T12:56:27.107Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.588 34.745 1503.2992 13:58:56.96M 2015-10-13T12:56:27.307Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2991 13:58:57.19M 2015-10-13T12:56:27.512Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2983 13:58:57.38M 2015-10-13T12:56:27.712Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2975 13:58:57.58M 2015-10-13T12:56:27.917Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.585 34.743 1503.2960 13:58:57.78M 2015-10-13T12:56:28.122Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2948 13:58:58.00M 2015-10-13T12:56:28.342Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.742 1503.2944 13:58:58.20M 2015-10-13T12:56:28.527Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2992 13:58:58.42M 2015-10-13T12:56:28.732Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.586 34.745 1503.2961 13:58:58.60M 2015-10-13T12:56:28.932Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2958 13:58:58.80M 2015-10-13T12:56:29.138Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2948 13:58:59.02M 2015-10-13T12:56:29.342Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2937 13:58:59.22M 2015-10-13T12:56:29.544Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.740 1503.2928 13:58:59.42M 2015-10-13T12:56:29.742Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2935 13:58:59.61M 2015-10-13T12:56:29.947Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.580 34.737 1503.2930 13:58:59.81M 2015-10-13T12:56:30.147Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.580 34.737 1503.2928 13:59:00.03M 2015-10-13T12:56:30.357Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.581 34.737 1503.2941 13:59:00.23M 2015-10-13T12:56:30.557Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.581 34.738 1503.2950 13:59:00.43M 2015-10-13T12:56:30.757Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.581 34.737 1503.2963 13:59:00.63M 2015-10-13T12:56:30.962Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.582 34.738 1503.2972 13:59:00.83M 2015-10-13T12:56:31.167Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.583 34.739 1503.2983 13:59:01.04M 2015-10-13T12:56:31.367Z|I-OCEAN7-304-XXXX| 25.27 13.915 41.583 34.739 1503.2991 13:59:01.25M 2015-10-13T12:56:31.572Z|I-OCEAN7-304-XXXX| 25.27 13.915 41.583 34.739 1503.2992 13:59:01.44M 2015-10-13T12:56:31.772Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.582 34.738 1503.2980 13:59:01.64M 2015-10-13T12:56:31.977Z|I-OCEAN7-304-XXXX| 25.26 13.915 41.581 34.737 1503.2964 13:59:01.84M 2015-10-13T12:56:32.182Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.581 34.737 1503.2955 13:59:02.06M 2015-10-13T12:56:32.387Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.581 34.737 1503.2957 13:59:02.26M 2015-10-13T12:56:32.582Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.741 1503.2992 13:59:02.46M 2015-10-13T12:56:32.807Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.742 1503.2988 13:59:02.65M 2015-10-13T12:56:32.992Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.585 34.742 1503.2986 13:59:02.87M 2015-10-13T12:56:33.197Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.586 34.743 1503.2988 13:59:03.08M 2015-10-13T12:56:33.402Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.744 1503.2998 13:59:03.27M 2015-10-13T12:56:33.602Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3003 13:59:03.47M 2015-10-13T12:56:33.807Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.746 1503.3004 13:59:03.67M 2015-10-13T12:56:34.007Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.747 1503.3008 13:59:03.87M 2015-10-13T12:56:34.212Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.590 34.747 1503.3014 13:59:04.09M 2015-10-13T12:56:34.419Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.747 1503.3007 13:59:04.29M 2015-10-13T12:56:34.617Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.589 34.747 1503.3004 13:59:04.49M 2015-10-13T12:56:34.822Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.588 34.746 1503.2998 13:59:04.69M 2015-10-13T12:56:35.022Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.588 34.746 1503.2982 13:59:04.89M 2015-10-13T12:56:35.227Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.588 34.747 1503.2985 13:59:05.11M 2015-10-13T12:56:35.427Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.589 34.747 1503.2987 13:59:05.30M 2015-10-13T12:56:35.632Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.2992 13:59:05.50M 2015-10-13T12:56:35.837Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.749 1503.3003 13:59:05.70M 2015-10-13T12:56:36.037Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.750 1503.3004 13:59:05.90M 2015-10-13T12:56:36.242Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.592 34.750 1503.3008 13:59:06.12M 2015-10-13T12:56:36.442Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.750 1503.3008 13:59:06.32M 2015-10-13T12:56:36.647Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.592 34.750 1503.3000 13:59:06.52M 2015-10-13T12:56:36.852Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.740 1503.2887 13:59:06.72M 2015-10-13T12:56:37.052Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.740 1503.2875 13:59:06.92M 2015-10-13T12:56:37.272Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.739 1503.2866 13:59:07.13M 2015-10-13T12:56:37.459Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.579 34.738 1503.2854 13:59:07.35M 2015-10-13T12:56:37.659Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.577 34.737 1503.2838 13:59:07.53M 2015-10-13T12:56:37.862Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.739 1503.2860 13:59:07.73M 2015-10-13T12:56:38.068Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.740 1503.2861 13:59:07.93M 2015-10-13T12:56:38.273Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.740 1503.2856 13:59:08.15M 2015-10-13T12:56:38.477Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.580 34.741 1503.2852 13:59:08.35M 2015-10-13T12:56:38.677Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.581 34.741 1503.2863 13:59:08.55M 2015-10-13T12:56:38.896Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.740 1503.2864 13:59:08.75M 2015-10-13T12:56:39.082Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.740 1503.2869 13:59:08.94M 2015-10-13T12:56:39.282Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.739 1503.2871 13:59:09.16M 2015-10-13T12:56:39.492Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.579 34.739 1503.2865 13:59:09.36M 2015-10-13T12:56:39.692Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2920 13:59:09.56M 2015-10-13T12:56:39.892Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.585 34.743 1503.2944 13:59:09.76M 2015-10-13T12:56:40.099Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2968 13:59:09.96M 2015-10-13T12:56:40.302Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.745 1503.2982 13:59:10.18M 2015-10-13T12:56:40.507Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.746 1503.3002 13:59:10.38M 2015-10-13T12:56:40.707Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.745 1503.3002 13:59:10.58M 2015-10-13T12:56:40.936Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2994 13:59:10.78M 2015-10-13T12:56:41.112Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2993 13:59:10.97M 2015-10-13T12:56:41.317Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.586 34.744 1503.2992 13:59:11.19M 2015-10-13T12:56:41.522Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.742 1503.2980 13:59:11.39M 2015-10-13T12:56:41.743Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.741 1503.2969 13:59:11.59M 2015-10-13T12:56:41.927Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.583 34.740 1503.2959 13:59:11.81M 2015-10-13T12:56:42.127Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.588 34.745 1503.3004 13:59:12.01M 2015-10-13T12:56:42.327Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.745 1503.2998 13:59:12.21M 2015-10-13T12:56:42.532Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.588 34.746 1503.3009 13:59:12.41M 2015-10-13T12:56:42.739Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3014 13:59:12.61M 2015-10-13T12:56:42.942Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.586 34.744 1503.2977 13:59:12.80M 2015-10-13T12:56:43.148Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.743 1503.2963 13:59:13.02M 2015-10-13T12:56:43.348Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.584 34.743 1503.2958 13:59:13.23M 2015-10-13T12:56:43.553Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.584 34.742 1503.2947 13:59:13.42M 2015-10-13T12:56:43.753Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2925 13:59:13.62M 2015-10-13T12:56:43.958Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.740 1503.2920 13:59:13.82M 2015-10-13T12:56:44.163Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.739 1503.2924 13:59:14.04M 2015-10-13T12:56:44.363Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.580 34.738 1503.2913 13:59:14.24M 2015-10-13T12:56:44.568Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.581 34.739 1503.2921 13:59:14.44M 2015-10-13T12:56:44.772Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2919 13:59:14.64M 2015-10-13T12:56:44.972Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3003 13:59:14.84M 2015-10-13T12:56:45.178Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.590 34.747 1503.3005 13:59:15.06M 2015-10-13T12:56:45.380Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.590 34.748 1503.3007 13:59:15.26M 2015-10-13T12:56:45.583Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.589 34.748 1503.2992 13:59:15.45M 2015-10-13T12:56:45.788Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.589 34.748 1503.2982 13:59:15.65M 2015-10-13T12:56:45.988Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2898 13:59:15.85M 2015-10-13T12:56:46.208Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.742 1503.2899 13:59:16.07M 2015-10-13T12:56:46.393Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.737 1503.2853 13:59:16.29M 2015-10-13T12:56:46.598Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.741 1503.2892 13:59:16.47M 2015-10-13T12:56:46.798Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.742 1503.2904 13:59:16.67M 2015-10-13T12:56:47.003Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2899 13:59:16.86M 2015-10-13T12:56:47.208Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.741 1503.2885 13:59:17.08M 2015-10-13T12:56:47.408Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.741 1503.2880 13:59:17.28M 2015-10-13T12:56:47.613Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.742 1503.2878 13:59:17.48M 2015-10-13T12:56:47.813Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.583 34.743 1503.2891 13:59:17.68M 2015-10-13T12:56:48.020Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.582 34.742 1503.2883 13:59:17.88M 2015-10-13T12:56:48.219Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.741 1503.2886 13:59:18.10M 2015-10-13T12:56:48.428Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.740 1503.2887 13:59:18.30M 2015-10-13T12:56:48.628Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.580 34.739 1503.2896 13:59:18.50M 2015-10-13T12:56:48.828Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.586 34.744 1503.2959 13:59:18.70M 2015-10-13T12:56:49.033Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.745 1503.2985 13:59:18.89M 2015-10-13T12:56:49.238Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2997 13:59:19.12M 2015-10-13T12:56:49.456Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.744 1503.2996 13:59:19.31M 2015-10-13T12:56:49.638Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2993 13:59:19.51M 2015-10-13T12:56:49.843Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.586 34.743 1503.2991 13:59:19.71M 2015-10-13T12:56:50.048Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3044 13:59:19.91M 2015-10-13T12:56:50.248Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.592 34.749 1503.3060 13:59:20.13M 2015-10-13T12:56:50.453Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.594 34.750 1503.3080 13:59:20.33M 2015-10-13T12:56:50.673Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.594 34.750 1503.3091 13:59:20.53M 2015-10-13T12:56:50.859Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.595 34.751 1503.3103 13:59:20.74M 2015-10-13T12:56:51.063Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.597 34.752 1503.3118 13:59:20.93M 2015-10-13T12:56:51.263Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.597 34.753 1503.3126 13:59:21.14M 2015-10-13T12:56:51.468Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.597 34.752 1503.3121 13:59:21.34M 2015-10-13T12:56:51.673Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.596 34.752 1503.3119 13:59:21.54M 2015-10-13T12:56:51.878Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.596 34.752 1503.3114 13:59:21.74M 2015-10-13T12:56:52.078Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.596 34.752 1503.3114 13:59:21.94M 2015-10-13T12:56:52.278Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.596 34.753 1503.3110 13:59:22.16M 2015-10-13T12:56:52.483Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.597 34.754 1503.3114 13:59:22.36M 2015-10-13T12:56:52.688Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.599 34.755 1503.3136 13:59:22.56M 2015-10-13T12:56:52.888Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.599 34.756 1503.3143 13:59:22.76M 2015-10-13T12:56:53.093Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.600 34.756 1503.3153 13:59:22.95M 2015-10-13T12:56:53.300Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.601 34.757 1503.3157 13:59:23.17M 2015-10-13T12:56:53.498Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.601 34.757 1503.3154 13:59:23.37M 2015-10-13T12:56:53.703Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.601 34.757 1503.3141 13:59:23.57M 2015-10-13T12:56:53.908Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.600 34.757 1503.3121 13:59:23.77M 2015-10-13T12:56:54.108Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.600 34.757 1503.3115 13:59:23.97M 2015-10-13T12:56:54.313Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.600 34.757 1503.3110 13:59:24.19M 2015-10-13T12:56:54.518Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.600 34.757 1503.3115 13:59:24.39M 2015-10-13T12:56:54.718Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2976 13:59:24.59M 2015-10-13T12:56:54.923Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.746 1503.2965 13:59:24.79M 2015-10-13T12:56:55.143Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.585 34.744 1503.2941 13:59:25.00M 2015-10-13T12:56:55.336Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.584 34.742 1503.2928 13:59:25.22M 2015-10-13T12:56:55.528Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.584 34.742 1503.2931 13:59:25.40M 2015-10-13T12:56:55.733Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.742 1503.2950 13:59:25.60M 2015-10-13T12:56:55.940Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.585 34.743 1503.2954 13:59:25.80M 2015-10-13T12:56:56.138Z|I-OCEAN7-304-XXXX| 25.28 13.915 41.585 34.741 1503.3025 13:59:26.02M 2015-10-13T12:56:56.343Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.743 1503.2992 13:59:26.22M 2015-10-13T12:56:56.543Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.743 1503.2981 13:59:26.42M 2015-10-13T12:56:56.748Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2969 13:59:26.62M 2015-10-13T12:56:56.948Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2954 13:59:26.82M 2015-10-13T12:56:57.153Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.591 34.749 1503.3020 13:59:27.03M 2015-10-13T12:56:57.358Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.592 34.750 1503.3018 13:59:27.23M 2015-10-13T12:56:57.558Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2939 13:59:27.43M 2015-10-13T12:56:57.763Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.744 1503.2922 13:59:27.63M 2015-10-13T12:56:57.963Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.587 34.746 1503.2955 13:59:27.83M 2015-10-13T12:56:58.168Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.747 1503.2977 13:59:28.05M 2015-10-13T12:56:58.373Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2981 13:59:28.25M 2015-10-13T12:56:58.583Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2988 13:59:28.45M 2015-10-13T12:56:58.773Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.588 34.745 1503.3005 13:59:28.65M 2015-10-13T12:56:58.978Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.588 34.745 1503.3014 13:59:28.84M 2015-10-13T12:56:59.188Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.589 34.746 1503.3020 13:59:29.06M 2015-10-13T12:56:59.388Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.741 1503.2959 13:59:29.27M 2015-10-13T12:56:59.608Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.741 1503.2955 13:59:29.46M 2015-10-13T12:56:59.788Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.741 1503.2969 13:59:29.68M 2015-10-13T12:56:59.993Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.741 1503.2970 13:59:29.86M 2015-10-13T12:57:00.198Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.584 34.741 1503.2975 13:59:30.08M 2015-10-13T12:57:00.403Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.742 1503.2975 13:59:30.28M 2015-10-13T12:57:00.608Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.585 34.742 1503.2988 13:59:30.48M 2015-10-13T12:57:00.808Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.740 1503.2961 13:59:30.68M 2015-10-13T12:57:01.008Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.740 1503.2948 13:59:30.87M 2015-10-13T12:57:01.219Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.582 34.740 1503.2928 13:59:31.09M 2015-10-13T12:57:01.419Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.584 34.742 1503.2952 13:59:31.29M 2015-10-13T12:57:01.618Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.744 1503.2949 13:59:31.49M 2015-10-13T12:57:01.823Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.586 34.745 1503.2949 13:59:31.69M 2015-10-13T12:57:02.023Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2946 13:59:31.89M 2015-10-13T12:57:02.228Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.745 1503.2953 13:59:32.11M 2015-10-13T12:57:02.433Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.745 1503.2953 13:59:32.31M 2015-10-13T12:57:02.633Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2950 13:59:32.51M 2015-10-13T12:57:02.838Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.745 1503.2948 13:59:32.70M 2015-10-13T12:57:03.043Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2943 13:59:32.91M 2015-10-13T12:57:03.238Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.594 34.752 1503.3036 13:59:33.12M 2015-10-13T12:57:03.448Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.595 34.753 1503.3052 13:59:33.32M 2015-10-13T12:57:03.654Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.591 34.749 1503.3008 13:59:33.52M 2015-10-13T12:57:03.853Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.590 34.748 1503.3007 13:59:33.72M 2015-10-13T12:57:04.073Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3015 13:59:33.92M 2015-10-13T12:57:04.263Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.591 34.748 1503.3027 13:59:34.15M 2015-10-13T12:57:04.463Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3026 13:59:34.34M 2015-10-13T12:57:04.663Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.743 1503.2955 13:59:34.54M 2015-10-13T12:57:04.868Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2941 13:59:34.73M 2015-10-13T12:57:05.074Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.740 1503.2933 13:59:34.94M 2015-10-13T12:57:05.273Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.583 34.741 1503.2946 13:59:35.15M 2015-10-13T12:57:05.478Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.742 1503.2958 13:59:35.35M 2015-10-13T12:57:05.679Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.581 34.739 1503.2924 13:59:35.55M 2015-10-13T12:57:05.883Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.580 34.738 1503.2917 13:59:35.75M 2015-10-13T12:57:06.088Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2910 13:59:35.95M 2015-10-13T12:57:06.288Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.579 34.737 1503.2894 13:59:36.17M 2015-10-13T12:57:06.493Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.578 34.736 1503.2900 13:59:36.37M 2015-10-13T12:57:06.699Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.736 1503.2908 13:59:36.57M 2015-10-13T12:57:06.898Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.737 1503.2921 13:59:36.77M 2015-10-13T12:57:07.103Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.737 1503.2921 13:59:36.96M 2015-10-13T12:57:07.304Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2910 13:59:37.18M 2015-10-13T12:57:07.509Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.579 34.737 1503.2913 13:59:37.38M 2015-10-13T12:57:07.709Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.739 1503.2932 13:59:37.58M 2015-10-13T12:57:07.913Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.580 34.737 1503.2909 13:59:37.78M 2015-10-13T12:57:08.118Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2894 13:59:38.00M 2015-10-13T12:57:08.319Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2882 13:59:38.20M 2015-10-13T12:57:08.544Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.577 34.736 1503.2864 13:59:38.40M 2015-10-13T12:57:08.724Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.577 34.735 1503.2854 13:59:38.61M 2015-10-13T12:57:08.929Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.576 34.735 1503.2847 13:59:38.79M 2015-10-13T12:57:09.134Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.576 34.734 1503.2849 13:59:39.01M 2015-10-13T12:57:09.334Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.575 34.734 1503.2853 13:59:39.21M 2015-10-13T12:57:09.539Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.575 34.733 1503.2847 13:59:39.41M 2015-10-13T12:57:09.740Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2905 13:59:39.61M 2015-10-13T12:57:09.944Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.581 34.740 1503.2913 13:59:39.81M 2015-10-13T12:57:10.149Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.582 34.740 1503.2914 13:59:40.03M 2015-10-13T12:57:10.349Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.583 34.741 1503.2925 13:59:40.23M 2015-10-13T12:57:10.554Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.583 34.742 1503.2930 13:59:40.43M 2015-10-13T12:57:10.759Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2942 13:59:40.63M 2015-10-13T12:57:10.959Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.741 1503.2958 13:59:40.83M 2015-10-13T12:57:11.164Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.742 1503.2971 13:59:41.04M 2015-10-13T12:57:11.364Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.742 1503.2971 13:59:41.24M 2015-10-13T12:57:11.569Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.742 1503.2970 13:59:41.44M 2015-10-13T12:57:11.774Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.584 34.742 1503.2959 13:59:41.64M 2015-10-13T12:57:11.974Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.742 1503.2963 13:59:41.84M 2015-10-13T12:57:12.179Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.743 1503.2960 13:59:42.06M 2015-10-13T12:57:12.380Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2938 13:59:42.26M 2015-10-13T12:57:12.584Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.742 1503.2933 13:59:42.46M 2015-10-13T12:57:12.784Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2932 13:59:42.66M 2015-10-13T12:57:13.004Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.743 1503.2946 13:59:42.85M 2015-10-13T12:57:13.194Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.744 1503.2949 13:59:43.09M 2015-10-13T12:57:13.399Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.585 34.743 1503.2939 13:59:43.28M 2015-10-13T12:57:13.599Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.744 1503.2942 13:59:43.47M 2015-10-13T12:57:13.804Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2947 13:59:43.67M 2015-10-13T12:57:14.004Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.586 34.745 1503.2957 13:59:43.87M 2015-10-13T12:57:14.204Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.593 34.752 1503.3032 13:59:44.09M 2015-10-13T12:57:14.409Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.594 34.753 1503.3035 13:59:44.28M 2015-10-13T12:57:14.614Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.595 34.754 1503.3043 13:59:44.48M 2015-10-13T12:57:14.814Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.596 34.754 1503.3043 13:59:44.69M 2015-10-13T12:57:15.035Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.589 34.748 1503.2974 13:59:44.88M 2015-10-13T12:57:15.256Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.588 34.746 1503.2966 13:59:45.10M 2015-10-13T12:57:15.429Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.587 34.745 1503.2963 13:59:45.30M 2015-10-13T12:57:15.629Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2963 13:59:45.50M 2015-10-13T12:57:15.834Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2947 13:59:45.70M 2015-10-13T12:57:16.039Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.590 34.748 1503.3013 13:59:45.90M 2015-10-13T12:57:16.256Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.603 34.760 1503.3146 13:59:46.12M 2015-10-13T12:57:16.444Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.603 34.760 1503.3151 13:59:46.32M 2015-10-13T12:57:16.644Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.604 34.760 1503.3162 13:59:46.52M 2015-10-13T12:57:16.849Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.596 34.753 1503.3081 13:59:46.72M 2015-10-13T12:57:17.049Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.595 34.752 1503.3062 13:59:46.92M 2015-10-13T12:57:17.254Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.594 34.751 1503.3052 13:59:47.13M 2015-10-13T12:57:17.474Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.593 34.750 1503.3040 13:59:47.33M 2015-10-13T12:57:17.661Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.595 34.752 1503.3071 13:59:47.55M 2015-10-13T12:57:17.864Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.596 34.753 1503.3080 13:59:47.73M 2015-10-13T12:57:18.069Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.749 1503.3038 13:59:47.93M 2015-10-13T12:57:18.269Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.749 1503.3043 13:59:48.15M 2015-10-13T12:57:18.474Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.750 1503.3059 13:59:48.35M 2015-10-13T12:57:18.674Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.595 34.752 1503.3075 13:59:48.55M 2015-10-13T12:57:18.879Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.596 34.753 1503.3087 13:59:48.74M 2015-10-13T12:57:19.079Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.595 34.752 1503.3073 13:59:48.94M 2015-10-13T12:57:19.284Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.594 34.752 1503.3070 13:59:49.16M 2015-10-13T12:57:19.484Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.594 34.752 1503.3065 13:59:49.36M 2015-10-13T12:57:19.694Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.594 34.752 1503.3060 13:59:49.56M 2015-10-13T12:57:19.894Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.746 1503.2983 13:59:49.76M 2015-10-13T12:57:20.094Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.746 1503.2985 13:59:49.96M 2015-10-13T12:57:20.336Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2988 13:59:50.18M 2015-10-13T12:57:20.504Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2990 13:59:50.38M 2015-10-13T12:57:20.704Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2987 13:59:50.58M 2015-10-13T12:57:20.909Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2987 13:59:50.78M 2015-10-13T12:57:21.109Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.745 1503.2979 13:59:50.97M 2015-10-13T12:57:21.336Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2917 13:59:51.19M 2015-10-13T12:57:21.514Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.581 34.739 1503.2914 13:59:51.39M 2015-10-13T12:57:21.719Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2909 13:59:51.59M 2015-10-13T12:57:21.939Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.580 34.738 1503.2902 13:59:51.79M 2015-10-13T12:57:22.129Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.738 1503.2893 13:59:52.02M 2015-10-13T12:57:22.329Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.738 1503.2899 13:59:52.21M 2015-10-13T12:57:22.534Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2902 13:59:52.41M 2015-10-13T12:57:22.734Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2897 13:59:52.61M 2015-10-13T12:57:22.940Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2903 13:59:52.80M 2015-10-13T12:57:23.145Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.579 34.737 1503.2913 13:59:53.02M 2015-10-13T12:57:23.344Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2899 13:59:53.22M 2015-10-13T12:57:23.544Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.579 34.738 1503.2900 13:59:53.42M 2015-10-13T12:57:23.749Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.580 34.738 1503.2910 13:59:53.62M 2015-10-13T12:57:23.976Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.740 1503.2922 13:59:53.82M 2015-10-13T12:57:24.159Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2936 13:59:54.04M 2015-10-13T12:57:24.359Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.585 34.743 1503.2950 13:59:54.24M 2015-10-13T12:57:24.564Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.744 1503.2953 13:59:54.43M 2015-10-13T12:57:24.764Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.586 34.745 1503.2960 13:59:54.64M 2015-10-13T12:57:24.969Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.588 34.746 1503.2979 13:59:54.84M 2015-10-13T12:57:25.169Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.590 34.748 1503.2996 13:59:55.05M 2015-10-13T12:57:25.374Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.590 34.749 1503.2998 13:59:55.25M 2015-10-13T12:57:25.582Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.590 34.749 1503.2996 13:59:55.45M 2015-10-13T12:57:25.779Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.2998 13:59:55.65M 2015-10-13T12:57:25.984Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.592 34.751 1503.2996 13:59:55.85M 2015-10-13T12:57:26.189Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.592 34.751 1503.2999 13:59:56.07M 2015-10-13T12:57:26.404Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2922 13:59:56.27M 2015-10-13T12:57:26.589Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.586 34.746 1503.2938 13:59:56.48M 2015-10-13T12:57:26.794Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.587 34.746 1503.2937 13:59:56.66M 2015-10-13T12:57:26.999Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.587 34.746 1503.2939 13:59:56.86M 2015-10-13T12:57:27.199Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.594 34.753 1503.3021 13:59:57.08M 2015-10-13T12:57:27.404Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.594 34.753 1503.3024 13:59:57.28M 2015-10-13T12:57:27.604Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.594 34.752 1503.3024 13:59:57.48M 2015-10-13T12:57:27.809Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.593 34.752 1503.3018 13:59:57.68M 2015-10-13T12:57:28.014Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.592 34.751 1503.3010 13:59:57.88M 2015-10-13T12:57:28.220Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.591 34.750 1503.2999 13:59:58.10M 2015-10-13T12:57:28.420Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.591 34.750 1503.3005 13:59:58.30M 2015-10-13T12:57:28.619Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.748 1503.2983 13:59:58.49M 2015-10-13T12:57:28.824Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.2997 13:59:58.69M 2015-10-13T12:57:29.030Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3004 13:59:58.89M 2015-10-13T12:57:29.229Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3013 13:59:59.11M 2015-10-13T12:57:29.435Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2964 13:59:59.31M 2015-10-13T12:57:29.634Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2965 13:59:59.51M 2015-10-13T12:57:29.839Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2966 13:59:59.71M 2015-10-13T12:57:30.040Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.743 1503.2970 13:59:59.91M 2015-10-13T12:57:30.245Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.743 1503.2961 14:00:00.13M 2015-10-13T12:57:30.449Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.584 34.742 1503.2954 14:00:00.33M 2015-10-13T12:57:30.654Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.583 34.741 1503.2944 14:00:00.52M 2015-10-13T12:57:30.870Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.583 34.741 1503.2931 14:00:00.72M 2015-10-13T12:57:31.060Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.583 34.741 1503.2937 14:00:00.94M 2015-10-13T12:57:31.265Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.581 34.739 1503.2904 14:00:01.14M 2015-10-13T12:57:31.465Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.580 34.739 1503.2905 14:00:01.34M 2015-10-13T12:57:31.670Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.581 34.739 1503.2920 14:00:01.54M 2015-10-13T12:57:31.870Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.578 34.736 1503.2887 14:00:01.74M 2015-10-13T12:57:32.075Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.578 34.736 1503.2888 14:00:01.94M 2015-10-13T12:57:32.275Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2937 14:00:02.16M 2015-10-13T12:57:32.480Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2948 14:00:02.35M 2015-10-13T12:57:32.685Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.752 1503.3064 14:00:02.56M 2015-10-13T12:57:32.885Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.753 1503.3073 14:00:02.75M 2015-10-13T12:57:33.090Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.594 34.751 1503.3064 14:00:02.95M 2015-10-13T12:57:33.290Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.593 34.750 1503.3058 14:00:03.17M 2015-10-13T12:57:33.495Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.749 1503.3051 14:00:03.37M 2015-10-13T12:57:33.700Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.592 34.748 1503.3052 14:00:03.57M 2015-10-13T12:57:33.900Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.748 1503.3048 14:00:03.77M 2015-10-13T12:57:34.105Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.747 1503.3044 14:00:03.97M 2015-10-13T12:57:34.310Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3044 14:00:04.19M 2015-10-13T12:57:34.510Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.589 34.746 1503.3025 14:00:04.39M 2015-10-13T12:57:34.715Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.589 34.746 1503.3019 14:00:04.58M 2015-10-13T12:57:34.920Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.594 34.751 1503.3080 14:00:04.78M 2015-10-13T12:57:35.120Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.594 34.751 1503.3076 14:00:05.01M 2015-10-13T12:57:35.340Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.750 1503.3064 14:00:05.20M 2015-10-13T12:57:35.525Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.749 1503.3047 14:00:05.42M 2015-10-13T12:57:35.730Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2889 14:00:05.60M 2015-10-13T12:57:35.930Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2889 14:00:05.80M 2015-10-13T12:57:36.135Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2877 14:00:06.02M 2015-10-13T12:57:36.335Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.576 34.734 1503.2853 14:00:06.22M 2015-10-13T12:57:36.540Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.575 34.733 1503.2838 14:00:06.42M 2015-10-13T12:57:36.745Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.579 34.737 1503.2880 14:00:06.61M 2015-10-13T12:57:36.945Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.738 1503.2898 14:00:06.82M 2015-10-13T12:57:37.150Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.739 1503.2904 14:00:07.03M 2015-10-13T12:57:37.350Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.581 34.740 1503.2917 14:00:07.23M 2015-10-13T12:57:37.576Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.739 1503.2915 14:00:07.43M 2015-10-13T12:57:37.776Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2906 14:00:07.63M 2015-10-13T12:57:37.976Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.740 1503.2910 14:00:07.83M 2015-10-13T12:57:38.165Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.741 1503.2913 14:00:08.05M 2015-10-13T12:57:38.376Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.573 34.732 1503.2813 14:00:08.24M 2015-10-13T12:57:38.570Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.571 34.731 1503.2794 14:00:08.45M 2015-10-13T12:57:38.770Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.570 34.730 1503.2778 14:00:08.64M 2015-10-13T12:57:38.980Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.569 34.729 1503.2764 14:00:08.84M 2015-10-13T12:57:39.180Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.570 34.730 1503.2788 14:00:09.06M 2015-10-13T12:57:39.385Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.571 34.730 1503.2799 14:00:09.26M 2015-10-13T12:57:39.585Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.572 34.731 1503.2813 14:00:09.46M 2015-10-13T12:57:39.810Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.571 34.730 1503.2800 14:00:09.66M 2015-10-13T12:57:39.995Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.573 34.732 1503.2808 14:00:09.88M 2015-10-13T12:57:40.195Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2932 14:00:10.08M 2015-10-13T12:57:40.400Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.741 1503.2906 14:00:10.28M 2015-10-13T12:57:40.600Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2897 14:00:10.47M 2015-10-13T12:57:40.805Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.580 34.739 1503.2892 14:00:10.67M 2015-10-13T12:57:41.010Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2891 14:00:10.87M 2015-10-13T12:57:41.210Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.739 1503.2875 14:00:11.09M 2015-10-13T12:57:41.410Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.739 1503.2878 14:00:11.29M 2015-10-13T12:57:41.615Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2867 14:00:11.49M 2015-10-13T12:57:41.820Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.739 1503.2875 14:00:11.69M 2015-10-13T12:57:42.020Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2882 14:00:11.89M 2015-10-13T12:57:42.225Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2883 14:00:12.11M 2015-10-13T12:57:42.430Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.580 34.740 1503.2874 14:00:12.31M 2015-10-13T12:57:42.635Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.742 1503.2888 14:00:12.51M 2015-10-13T12:57:42.835Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.737 1503.2844 14:00:12.71M 2015-10-13T12:57:43.035Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2855 14:00:12.90M 2015-10-13T12:57:43.240Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2866 14:00:13.12M 2015-10-13T12:57:43.445Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.581 34.742 1503.2872 14:00:13.32M 2015-10-13T12:57:43.645Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.583 34.743 1503.2891 14:00:13.52M 2015-10-13T12:57:43.850Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.741 1503.2877 14:00:13.72M 2015-10-13T12:57:44.050Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.742 1503.2894 14:00:13.92M 2015-10-13T12:57:44.270Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.583 34.743 1503.2910 14:00:14.14M 2015-10-13T12:57:44.460Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.742 1503.2897 14:00:14.35M 2015-10-13T12:57:44.660Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.741 1503.2899 14:00:14.53M 2015-10-13T12:57:44.865Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.581 34.740 1503.2893 14:00:14.73M 2015-10-13T12:57:45.070Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.739 1503.2885 14:00:14.93M 2015-10-13T12:57:45.270Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2867 14:00:15.15M 2015-10-13T12:57:45.470Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.736 1503.2853 14:00:15.35M 2015-10-13T12:57:45.675Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.735 1503.2838 14:00:15.55M 2015-10-13T12:57:45.880Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.574 34.734 1503.2814 14:00:15.75M 2015-10-13T12:57:46.080Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.575 34.735 1503.2834 14:00:15.95M 2015-10-13T12:57:46.285Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.575 34.734 1503.2832 14:00:16.17M 2015-10-13T12:57:46.490Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.570 34.730 1503.2783 14:00:16.37M 2015-10-13T12:57:46.695Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.570 34.730 1503.2771 14:00:16.57M 2015-10-13T12:57:46.895Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.735 1503.2841 14:00:16.76M 2015-10-13T12:57:47.100Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.739 1503.2889 14:00:16.96M 2015-10-13T12:57:47.300Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2882 14:00:17.18M 2015-10-13T12:57:47.500Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.738 1503.2878 14:00:17.38M 2015-10-13T12:57:47.705Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.738 1503.2881 14:00:17.58M 2015-10-13T12:57:47.910Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.577 34.736 1503.2864 14:00:17.78M 2015-10-13T12:57:48.110Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.577 34.736 1503.2875 14:00:18.00M 2015-10-13T12:57:48.336Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2866 14:00:18.19M 2015-10-13T12:57:48.520Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2872 14:00:18.39M 2015-10-13T12:57:48.740Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.738 1503.2872 14:00:18.59M 2015-10-13T12:57:48.925Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.737 1503.2853 14:00:18.81M 2015-10-13T12:57:49.130Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2908 14:00:19.01M 2015-10-13T12:57:49.330Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.741 1503.2908 14:00:19.21M 2015-10-13T12:57:49.535Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.582 34.741 1503.2908 14:00:19.41M 2015-10-13T12:57:49.740Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.740 1503.2908 14:00:19.61M 2015-10-13T12:57:49.940Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.741 1503.2908 14:00:19.81M 2015-10-13T12:57:50.145Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.582 34.741 1503.2908 14:00:20.03M 2015-10-13T12:57:50.350Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.582 34.742 1503.2910 14:00:20.23M 2015-10-13T12:57:50.550Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2896 14:00:20.43M 2015-10-13T12:57:50.750Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2892 14:00:20.62M 2015-10-13T12:57:50.955Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.741 1503.2896 14:00:20.82M 2015-10-13T12:57:51.155Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2893 14:00:21.04M 2015-10-13T12:57:51.361Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.740 1503.2899 14:00:21.24M 2015-10-13T12:57:51.565Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.739 1503.2876 14:00:21.44M 2015-10-13T12:57:51.765Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.580 34.739 1503.2889 14:00:21.64M 2015-10-13T12:57:51.970Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.581 34.740 1503.2906 14:00:21.84M 2015-10-13T12:57:52.175Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.582 34.740 1503.2914 14:00:22.06M 2015-10-13T12:57:52.375Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.582 34.740 1503.2921 14:00:22.25M 2015-10-13T12:57:52.582Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2937 14:00:22.45M 2015-10-13T12:57:52.816Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2942 14:00:22.65M 2015-10-13T12:57:52.986Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.741 1503.2944 14:00:22.85M 2015-10-13T12:57:53.206Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.747 1503.3004 14:00:23.07M 2015-10-13T12:57:53.391Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3007 14:00:23.29M 2015-10-13T12:57:53.595Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3010 14:00:23.47M 2015-10-13T12:57:53.801Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.590 34.747 1503.3016 14:00:23.67M 2015-10-13T12:57:54.001Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.743 1503.2960 14:00:23.87M 2015-10-13T12:57:54.216Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2950 14:00:24.09M 2015-10-13T12:57:54.411Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.742 1503.2952 14:00:24.29M 2015-10-13T12:57:54.606Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2893 14:00:24.49M 2015-10-13T12:57:54.811Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2975 14:00:24.68M 2015-10-13T12:57:55.016Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2988 14:00:24.88M 2015-10-13T12:57:55.221Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.588 34.745 1503.3002 14:00:25.10M 2015-10-13T12:57:55.426Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.742 1503.2950 14:00:25.30M 2015-10-13T12:57:55.626Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2937 14:00:25.50M 2015-10-13T12:57:55.826Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.742 1503.2937 14:00:25.70M 2015-10-13T12:57:56.031Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.741 1503.2924 14:00:25.90M 2015-10-13T12:57:56.236Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2926 14:00:26.12M 2015-10-13T12:57:56.436Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2928 14:00:26.32M 2015-10-13T12:57:56.641Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2922 14:00:26.51M 2015-10-13T12:57:56.846Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.583 34.742 1503.2924 14:00:26.71M 2015-10-13T12:57:57.046Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2906 14:00:26.91M 2015-10-13T12:57:57.256Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2898 14:00:27.13M 2015-10-13T12:57:57.451Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.583 34.743 1503.2900 14:00:27.33M 2015-10-13T12:57:57.671Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.584 34.744 1503.2906 14:00:27.53M 2015-10-13T12:57:57.861Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.584 34.744 1503.2904 14:00:27.74M 2015-10-13T12:57:58.061Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.585 34.745 1503.2902 14:00:27.93M 2015-10-13T12:57:58.266Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.585 34.745 1503.2914 14:00:28.14M 2015-10-13T12:57:58.471Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.579 34.740 1503.2849 14:00:28.35M 2015-10-13T12:57:58.671Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.580 34.740 1503.2849 14:00:28.55M 2015-10-13T12:57:58.876Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.740 1503.2858 14:00:28.74M 2015-10-13T12:57:59.076Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.739 1503.2861 14:00:28.94M 2015-10-13T12:57:59.281Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.580 34.739 1503.2872 14:00:29.16M 2015-10-13T12:57:59.486Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2882 14:00:29.36M 2015-10-13T12:57:59.686Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.581 34.740 1503.2889 14:00:29.56M 2015-10-13T12:57:59.886Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2900 14:00:29.76M 2015-10-13T12:58:00.091Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.741 1503.2911 14:00:29.96M 2015-10-13T12:58:00.296Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.738 1503.2876 14:00:30.17M 2015-10-13T12:58:00.496Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2877 14:00:30.37M 2015-10-13T12:58:00.701Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2863 14:00:30.57M 2015-10-13T12:58:00.906Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.736 1503.2850 14:00:30.77M 2015-10-13T12:58:01.106Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2936 14:00:30.97M 2015-10-13T12:58:01.311Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.586 34.745 1503.2939 14:00:31.19M 2015-10-13T12:58:01.516Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2935 14:00:31.39M 2015-10-13T12:58:01.716Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.740 1503.2880 14:00:31.59M 2015-10-13T12:58:01.916Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2886 14:00:31.79M 2015-10-13T12:58:02.141Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.739 1503.2886 14:00:32.01M 2015-10-13T12:58:02.326Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.587 34.746 1503.2969 14:00:32.22M 2015-10-13T12:58:02.526Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.590 34.749 1503.2997 14:00:32.40M 2015-10-13T12:58:02.726Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.589 34.748 1503.2979 14:00:32.60M 2015-10-13T12:58:02.936Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.588 34.747 1503.2966 14:00:32.80M 2015-10-13T12:58:03.136Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.585 34.744 1503.2936 14:00:33.02M 2015-10-13T12:58:03.336Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.585 34.744 1503.2936 14:00:33.22M 2015-10-13T12:58:03.546Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.584 34.743 1503.2933 14:00:33.42M 2015-10-13T12:58:03.746Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.584 34.743 1503.2927 14:00:33.62M 2015-10-13T12:58:03.951Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.584 34.742 1503.2933 14:00:33.82M 2015-10-13T12:58:04.151Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2863 14:00:34.04M 2015-10-13T12:58:04.356Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2875 14:00:34.24M 2015-10-13T12:58:04.561Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.736 1503.2886 14:00:34.43M 2015-10-13T12:58:04.761Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.579 34.737 1503.2899 14:00:34.63M 2015-10-13T12:58:04.966Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.580 34.738 1503.2909 14:00:34.83M 2015-10-13T12:58:05.171Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.577 34.736 1503.2877 14:00:35.05M 2015-10-13T12:58:05.371Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.738 1503.2899 14:00:35.25M 2015-10-13T12:58:05.571Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.580 34.738 1503.2899 14:00:35.45M 2015-10-13T12:58:05.776Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.743 1503.2952 14:00:35.65M 2015-10-13T12:58:06.016Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.743 1503.2944 14:00:35.85M 2015-10-13T12:58:06.181Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2990 14:00:36.07M 2015-10-13T12:58:06.416Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.589 34.748 1503.2996 14:00:36.27M 2015-10-13T12:58:06.606Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.590 34.749 1503.3009 14:00:36.46M 2015-10-13T12:58:06.791Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.590 34.749 1503.3002 14:00:36.68M 2015-10-13T12:58:06.996Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.591 34.749 1503.2997 14:00:36.86M 2015-10-13T12:58:07.196Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.591 34.750 1503.2996 14:00:37.08M 2015-10-13T12:58:07.401Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.3004 14:00:37.28M 2015-10-13T12:58:07.601Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.2999 14:00:37.48M 2015-10-13T12:58:07.806Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.592 34.750 1503.3000 14:00:37.68M 2015-10-13T12:58:08.011Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.2991 14:00:37.88M 2015-10-13T12:58:08.211Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.590 34.750 1503.2985 14:00:38.10M 2015-10-13T12:58:08.416Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.587 34.747 1503.2948 14:00:38.29M 2015-10-13T12:58:08.621Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.586 34.746 1503.2935 14:00:38.49M 2015-10-13T12:58:08.856Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.587 34.746 1503.2941 14:00:38.69M 2015-10-13T12:58:09.026Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.587 34.747 1503.2937 14:00:38.89M 2015-10-13T12:58:09.226Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.596 34.755 1503.3044 14:00:39.11M 2015-10-13T12:58:09.431Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.596 34.755 1503.3040 14:00:39.31M 2015-10-13T12:58:09.631Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.597 34.756 1503.3041 14:00:39.51M 2015-10-13T12:58:09.831Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.597 34.756 1503.3037 14:00:39.71M 2015-10-13T12:58:10.041Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.597 34.756 1503.3044 14:00:39.90M 2015-10-13T12:58:10.241Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.598 34.757 1503.3059 14:00:40.12M 2015-10-13T12:58:10.446Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.599 34.758 1503.3073 14:00:40.32M 2015-10-13T12:58:10.646Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.595 34.754 1503.3031 14:00:40.52M 2015-10-13T12:58:10.851Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.598 34.757 1503.3068 14:00:40.72M 2015-10-13T12:58:11.071Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.757 1503.3075 14:00:40.92M 2015-10-13T12:58:11.256Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.758 1503.3085 14:00:41.16M 2015-10-13T12:58:11.461Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.600 34.759 1503.3094 14:00:41.34M 2015-10-13T12:58:11.661Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.601 34.759 1503.3096 14:00:41.54M 2015-10-13T12:58:11.866Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.601 34.759 1503.3102 14:00:41.73M 2015-10-13T12:58:12.071Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.601 34.759 1503.3114 14:00:41.94M 2015-10-13T12:58:12.271Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.602 34.760 1503.3120 14:00:42.16M 2015-10-13T12:58:12.476Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.602 34.760 1503.3124 14:00:42.35M 2015-10-13T12:58:12.676Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.602 34.760 1503.3132 14:00:42.55M 2015-10-13T12:58:12.881Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.602 34.760 1503.3130 14:00:42.75M 2015-10-13T12:58:13.086Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.602 34.759 1503.3124 14:00:42.95M 2015-10-13T12:58:13.286Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.576 34.735 1503.2843 14:00:43.17M 2015-10-13T12:58:13.492Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.575 34.735 1503.2844 14:00:43.37M 2015-10-13T12:58:13.699Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.738 1503.2892 14:00:43.57M 2015-10-13T12:58:13.896Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.739 1503.2906 14:00:43.77M 2015-10-13T12:58:14.101Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.582 34.740 1503.2915 14:00:43.97M 2015-10-13T12:58:14.306Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.741 1503.2919 14:00:44.19M 2015-10-13T12:58:14.506Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2926 14:00:44.38M 2015-10-13T12:58:14.706Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2931 14:00:44.58M 2015-10-13T12:58:14.911Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2933 14:00:44.78M 2015-10-13T12:58:15.136Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.585 34.744 1503.2935 14:00:45.00M 2015-10-13T12:58:15.322Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.585 34.744 1503.2928 14:00:45.20M 2015-10-13T12:58:15.536Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.584 34.743 1503.2927 14:00:45.40M 2015-10-13T12:58:15.722Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2920 14:00:45.61M 2015-10-13T12:58:15.926Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2916 14:00:45.80M 2015-10-13T12:58:16.131Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.741 1503.2917 14:00:46.02M 2015-10-13T12:58:16.331Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.583 34.741 1503.2920 14:00:46.21M 2015-10-13T12:58:16.531Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2921 14:00:46.41M 2015-10-13T12:58:16.737Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2930 14:00:46.61M 2015-10-13T12:58:16.942Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.742 1503.2936 14:00:46.81M 2015-10-13T12:58:17.147Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.585 34.743 1503.2954 14:00:47.03M 2015-10-13T12:58:17.352Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.586 34.744 1503.2976 14:00:47.23M 2015-10-13T12:58:17.552Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.586 34.743 1503.2982 14:00:47.43M 2015-10-13T12:58:17.752Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.586 34.743 1503.2992 14:00:47.62M 2015-10-13T12:58:17.957Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.587 34.744 1503.2999 14:00:47.82M 2015-10-13T12:58:18.162Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.744 1503.3003 14:00:48.04M 2015-10-13T12:58:18.362Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.742 1503.2982 14:00:48.25M 2015-10-13T12:58:18.567Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.584 34.741 1503.2970 14:00:48.44M 2015-10-13T12:58:18.772Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.582 34.739 1503.2947 14:00:48.64M 2015-10-13T12:58:18.972Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.582 34.739 1503.2943 14:00:48.84M 2015-10-13T12:58:19.177Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.582 34.739 1503.2954 14:00:49.06M 2015-10-13T12:58:19.382Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.579 34.737 1503.2915 14:00:49.26M 2015-10-13T12:58:19.582Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.569 34.728 1503.2795 14:00:49.46M 2015-10-13T12:58:19.787Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.568 34.727 1503.2778 14:00:49.66M 2015-10-13T12:58:20.002Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.568 34.727 1503.2777 14:00:49.86M 2015-10-13T12:58:20.192Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.568 34.727 1503.2764 14:00:50.09M 2015-10-13T12:58:20.392Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.568 34.728 1503.2755 14:00:50.28M 2015-10-13T12:58:20.597Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.568 34.728 1503.2754 14:00:50.47M 2015-10-13T12:58:20.802Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.567 34.727 1503.2743 14:00:50.67M 2015-10-13T12:58:21.002Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.568 34.728 1503.2755 14:00:50.87M 2015-10-13T12:58:21.207Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.577 34.737 1503.2859 14:00:51.09M 2015-10-13T12:58:21.407Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2865 14:00:51.29M 2015-10-13T12:58:21.612Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.739 1503.2870 14:00:51.49M 2015-10-13T12:58:21.817Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2878 14:00:51.69M 2015-10-13T12:58:22.017Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.741 1503.2892 14:00:51.89M 2015-10-13T12:58:22.222Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2903 14:00:52.11M 2015-10-13T12:58:22.422Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.741 1503.2919 14:00:52.30M 2015-10-13T12:58:22.627Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2925 14:00:52.50M 2015-10-13T12:58:22.827Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.740 1503.2913 14:00:52.70M 2015-10-13T12:58:23.037Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.740 1503.2903 14:00:52.90M 2015-10-13T12:58:23.237Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2889 14:00:53.12M 2015-10-13T12:58:23.437Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.577 34.736 1503.2858 14:00:53.32M 2015-10-13T12:58:23.642Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.576 34.735 1503.2860 14:00:53.52M 2015-10-13T12:58:23.847Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2866 14:00:53.72M 2015-10-13T12:58:24.047Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.733 1503.2836 14:00:53.92M 2015-10-13T12:58:24.252Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.733 1503.2838 14:00:54.13M 2015-10-13T12:58:24.472Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.733 1503.2834 14:00:54.33M 2015-10-13T12:58:24.657Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.574 34.732 1503.2838 14:00:54.55M 2015-10-13T12:58:24.862Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.574 34.732 1503.2845 14:00:54.73M 2015-10-13T12:58:25.062Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.574 34.733 1503.2848 14:00:54.93M 2015-10-13T12:58:25.267Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.574 34.733 1503.2843 14:00:55.15M 2015-10-13T12:58:25.472Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.574 34.733 1503.2837 14:00:55.35M 2015-10-13T12:58:25.672Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.575 34.734 1503.2839 14:00:55.55M 2015-10-13T12:58:25.877Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.576 34.735 1503.2849 14:00:55.75M 2015-10-13T12:58:26.077Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2859 14:00:55.94M 2015-10-13T12:58:26.282Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.577 34.735 1503.2869 14:00:56.16M 2015-10-13T12:58:26.487Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.577 34.736 1503.2883 14:00:56.36M 2015-10-13T12:58:26.687Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.578 34.736 1503.2892 14:00:56.56M 2015-10-13T12:58:26.892Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.579 34.737 1503.2902 14:00:56.76M 2015-10-13T12:58:27.092Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2903 14:00:56.96M 2015-10-13T12:58:27.297Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2900 14:00:57.18M 2015-10-13T12:58:27.499Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2903 14:00:57.38M 2015-10-13T12:58:27.702Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.737 1503.2911 14:00:57.58M 2015-10-13T12:58:27.907Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.738 1503.2914 14:00:57.78M 2015-10-13T12:58:28.107Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.580 34.738 1503.2914 14:00:58.00M 2015-10-13T12:58:28.312Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.580 34.738 1503.2913 14:00:58.19M 2015-10-13T12:58:28.517Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.581 34.739 1503.2915 14:00:58.39M 2015-10-13T12:58:28.717Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.740 1503.2921 14:00:58.59M 2015-10-13T12:58:28.940Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2935 14:00:58.79M 2015-10-13T12:58:29.122Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.741 1503.2927 14:00:59.03M 2015-10-13T12:58:29.327Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.741 1503.2922 14:00:59.21M 2015-10-13T12:58:29.532Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.745 1503.2968 14:00:59.41M 2015-10-13T12:58:29.732Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2975 14:00:59.61M 2015-10-13T12:58:29.937Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2974 14:00:59.81M 2015-10-13T12:58:30.142Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.746 1503.2981 14:01:00.03M 2015-10-13T12:58:30.342Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.587 34.745 1503.2975 14:01:00.22M 2015-10-13T12:58:30.547Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2968 14:01:00.42M 2015-10-13T12:58:30.752Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.745 1503.2958 14:01:00.62M 2015-10-13T12:58:30.952Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.587 34.746 1503.2955 14:01:00.82M 2015-10-13T12:58:31.152Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.586 34.745 1503.2944 14:01:01.04M 2015-10-13T12:58:31.357Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.586 34.745 1503.2941 14:01:01.24M 2015-10-13T12:58:31.562Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.586 34.745 1503.2946 14:01:01.44M 2015-10-13T12:58:31.762Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.585 34.745 1503.2936 14:01:01.64M 2015-10-13T12:58:31.967Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.744 1503.2922 14:01:01.83M 2015-10-13T12:58:32.167Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.583 34.742 1503.2911 14:01:02.05M 2015-10-13T12:58:32.372Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.582 34.741 1503.2891 14:01:02.25M 2015-10-13T12:58:32.572Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2930 14:01:02.45M 2015-10-13T12:58:32.777Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.585 34.744 1503.2922 14:01:02.65M 2015-10-13T12:58:32.982Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.744 1503.2925 14:01:02.85M 2015-10-13T12:58:33.182Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.590 34.749 1503.2982 14:01:03.07M 2015-10-13T12:58:33.407Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.590 34.749 1503.2980 14:01:03.27M 2015-10-13T12:58:33.592Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.590 34.749 1503.2972 14:01:03.48M 2015-10-13T12:58:33.797Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.589 34.748 1503.2975 14:01:03.67M 2015-10-13T12:58:33.998Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.589 34.748 1503.2969 14:01:03.87M 2015-10-13T12:58:34.202Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.592 34.751 1503.2998 14:01:04.09M 2015-10-13T12:58:34.402Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.592 34.751 1503.3005 14:01:04.28M 2015-10-13T12:58:34.607Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.751 1503.2992 14:01:04.48M 2015-10-13T12:58:34.812Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.598 34.757 1503.3064 14:01:04.68M 2015-10-13T12:58:35.012Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.599 34.757 1503.3077 14:01:04.88M 2015-10-13T12:58:35.218Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.599 34.758 1503.3085 14:01:05.10M 2015-10-13T12:58:35.413Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.595 34.754 1503.3033 14:01:05.30M 2015-10-13T12:58:35.622Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.594 34.753 1503.3025 14:01:05.49M 2015-10-13T12:58:35.827Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.593 34.752 1503.3016 14:01:05.70M 2015-10-13T12:58:36.028Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.594 34.753 1503.3016 14:01:05.90M 2015-10-13T12:58:36.232Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.595 34.753 1503.3032 14:01:06.11M 2015-10-13T12:58:36.432Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.593 34.752 1503.3019 14:01:06.31M 2015-10-13T12:58:36.637Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.592 34.751 1503.3016 14:01:06.51M 2015-10-13T12:58:36.837Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.591 34.750 1503.2997 14:01:06.71M 2015-10-13T12:58:37.042Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.749 1503.2992 14:01:06.91M 2015-10-13T12:58:37.247Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.591 34.749 1503.2999 14:01:07.13M 2015-10-13T12:58:37.448Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.591 34.750 1503.3009 14:01:07.33M 2015-10-13T12:58:37.652Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.588 34.747 1503.2982 14:01:07.53M 2015-10-13T12:58:37.873Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.588 34.746 1503.2974 14:01:07.73M 2015-10-13T12:58:38.060Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2977 14:01:07.94M 2015-10-13T12:58:38.263Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.744 1503.2970 14:01:08.14M 2015-10-13T12:58:38.463Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2972 14:01:08.34M 2015-10-13T12:58:38.667Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.586 34.744 1503.2988 14:01:08.54M 2015-10-13T12:58:38.873Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.742 1503.2949 14:01:08.74M 2015-10-13T12:58:39.073Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.584 34.743 1503.2960 14:01:08.94M 2015-10-13T12:58:39.277Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.586 34.744 1503.2972 14:01:09.16M 2015-10-13T12:58:39.483Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.587 34.745 1503.2985 14:01:09.36M 2015-10-13T12:58:39.677Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.583 34.742 1503.2954 14:01:09.56M 2015-10-13T12:58:39.896Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.741 1503.2931 14:01:09.75M 2015-10-13T12:58:40.088Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2914 14:01:09.95M 2015-10-13T12:58:40.293Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2906 14:01:10.17M 2015-10-13T12:58:40.493Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.741 1503.2902 14:01:10.37M 2015-10-13T12:58:40.700Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2898 14:01:10.57M 2015-10-13T12:58:40.899Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2874 14:01:10.77M 2015-10-13T12:58:41.103Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2877 14:01:10.97M 2015-10-13T12:58:41.303Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2875 14:01:11.19M 2015-10-13T12:58:41.507Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.739 1503.2882 14:01:11.38M 2015-10-13T12:58:41.713Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.739 1503.2878 14:01:11.59M 2015-10-13T12:58:41.913Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2867 14:01:11.78M 2015-10-13T12:58:42.118Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.737 1503.2848 14:01:12.00M 2015-10-13T12:58:42.338Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.575 34.735 1503.2822 14:01:12.20M 2015-10-13T12:58:42.528Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.575 34.735 1503.2809 14:01:12.42M 2015-10-13T12:58:42.728Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.574 34.734 1503.2810 14:01:12.60M 2015-10-13T12:58:42.928Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.573 34.733 1503.2803 14:01:12.80M 2015-10-13T12:58:43.133Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.573 34.733 1503.2788 14:01:13.02M 2015-10-13T12:58:43.333Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.573 34.733 1503.2787 14:01:13.22M 2015-10-13T12:58:43.547Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.572 34.732 1503.2793 14:01:13.41M 2015-10-13T12:58:43.743Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.572 34.732 1503.2788 14:01:13.62M 2015-10-13T12:58:43.943Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.571 34.731 1503.2788 14:01:13.81M 2015-10-13T12:58:44.153Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.571 34.731 1503.2789 14:01:14.03M 2015-10-13T12:58:44.353Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.571 34.731 1503.2777 14:01:14.24M 2015-10-13T12:58:44.548Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.570 34.730 1503.2772 14:01:14.43M 2015-10-13T12:58:44.758Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.569 34.729 1503.2766 14:01:14.63M 2015-10-13T12:58:44.963Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.575 34.734 1503.2830 14:01:14.83M 2015-10-13T12:58:45.163Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.743 1503.2944 14:01:15.05M 2015-10-13T12:58:45.368Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2958 14:01:15.25M 2015-10-13T12:58:45.568Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.585 34.744 1503.2942 14:01:15.45M 2015-10-13T12:58:45.773Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.743 1503.2924 14:01:15.64M 2015-10-13T12:58:45.973Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2902 14:01:15.84M 2015-10-13T12:58:46.179Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2914 14:01:16.06M 2015-10-13T12:58:46.416Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2902 14:01:16.26M 2015-10-13T12:58:46.583Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.741 1503.2900 14:01:16.46M 2015-10-13T12:58:46.808Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2885 14:01:16.66M 2015-10-13T12:58:46.993Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.740 1503.2876 14:01:16.88M 2015-10-13T12:58:47.193Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.741 1503.2886 14:01:17.08M 2015-10-13T12:58:47.398Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2854 14:01:17.28M 2015-10-13T12:58:47.598Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.577 34.737 1503.2843 14:01:17.48M 2015-10-13T12:58:47.803Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.736 1503.2834 14:01:17.67M 2015-10-13T12:58:48.003Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.579 34.738 1503.2854 14:01:17.87M 2015-10-13T12:58:48.208Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2866 14:01:18.09M 2015-10-13T12:58:48.413Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2875 14:01:18.29M 2015-10-13T12:58:48.617Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.741 1503.2892 14:01:18.49M 2015-10-13T12:58:48.816Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.741 1503.2891 14:01:18.69M 2015-10-13T12:58:49.023Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.586 34.745 1503.2947 14:01:18.89M 2015-10-13T12:58:49.223Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.743 1503.2924 14:01:19.11M 2015-10-13T12:58:49.428Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2908 14:01:19.31M 2015-10-13T12:58:49.628Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.583 34.742 1503.2897 14:01:19.51M 2015-10-13T12:58:49.833Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.582 34.741 1503.2889 14:01:19.70M 2015-10-13T12:58:50.038Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.580 34.740 1503.2874 14:01:19.90M 2015-10-13T12:58:50.238Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.579 34.739 1503.2855 14:01:20.12M 2015-10-13T12:58:50.443Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2902 14:01:20.32M 2015-10-13T12:58:50.648Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.743 1503.2908 14:01:20.52M 2015-10-13T12:58:50.848Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.584 34.743 1503.2902 14:01:20.72M 2015-10-13T12:58:51.053Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.590 34.750 1503.2971 14:01:20.92M 2015-10-13T12:58:51.273Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.590 34.750 1503.2972 14:01:21.14M 2015-10-13T12:58:51.459Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.590 34.750 1503.2968 14:01:21.35M 2015-10-13T12:58:51.663Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.590 34.750 1503.2969 14:01:21.54M 2015-10-13T12:58:51.863Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.595 34.754 1503.3018 14:01:21.74M 2015-10-13T12:58:52.068Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.595 34.754 1503.3024 14:01:21.93M 2015-10-13T12:58:52.268Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.595 34.755 1503.3027 14:01:22.15M 2015-10-13T12:58:52.473Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.595 34.754 1503.3024 14:01:22.35M 2015-10-13T12:58:52.673Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.595 34.754 1503.3021 14:01:22.55M 2015-10-13T12:58:52.883Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.594 34.754 1503.3019 14:01:22.75M 2015-10-13T12:58:53.078Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.594 34.754 1503.3007 14:01:22.95M 2015-10-13T12:58:53.283Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.594 34.753 1503.3008 14:01:23.17M 2015-10-13T12:58:53.488Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.582 34.742 1503.2871 14:01:23.37M 2015-10-13T12:58:53.688Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.580 34.741 1503.2850 14:01:23.57M 2015-10-13T12:58:53.893Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.578 34.739 1503.2833 14:01:23.76M 2015-10-13T12:58:54.099Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.579 34.740 1503.2834 14:01:23.96M 2015-10-13T12:58:54.298Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.580 34.741 1503.2848 14:01:24.18M 2015-10-13T12:58:54.500Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.740 1503.2843 14:01:24.38M 2015-10-13T12:58:54.737Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.741 1503.2844 14:01:24.58M 2015-10-13T12:58:54.908Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.581 34.742 1503.2849 14:01:24.78M 2015-10-13T12:58:55.108Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.582 34.743 1503.2855 14:01:25.00M 2015-10-13T12:58:55.318Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.583 34.744 1503.2865 14:01:25.20M 2015-10-13T12:58:55.518Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.584 34.745 1503.2885 14:01:25.40M 2015-10-13T12:58:55.738Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.579 34.740 1503.2841 14:01:25.60M 2015-10-13T12:58:55.923Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2845 14:01:25.81M 2015-10-13T12:58:56.128Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2852 14:01:26.01M 2015-10-13T12:58:56.328Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.738 1503.2843 14:01:26.21M 2015-10-13T12:58:56.533Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2832 14:01:26.41M 2015-10-13T12:58:56.739Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2833 14:01:26.61M 2015-10-13T12:58:56.943Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.576 34.736 1503.2838 14:01:26.81M 2015-10-13T12:58:57.143Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.736 1503.2856 14:01:27.03M 2015-10-13T12:58:57.343Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.578 34.737 1503.2872 14:01:27.23M 2015-10-13T12:58:57.548Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.582 34.741 1503.2919 14:01:27.43M 2015-10-13T12:58:57.753Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.583 34.741 1503.2926 14:01:27.62M 2015-10-13T12:58:57.953Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2930 14:01:27.83M 2015-10-13T12:58:58.158Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.742 1503.2937 14:01:28.04M 2015-10-13T12:58:58.358Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2936 14:01:28.24M 2015-10-13T12:58:58.564Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2931 14:01:28.44M 2015-10-13T12:58:58.768Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2926 14:01:28.64M 2015-10-13T12:58:58.968Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.741 1503.2910 14:01:28.84M 2015-10-13T12:58:59.168Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2915 14:01:29.06M 2015-10-13T12:58:59.379Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.582 34.742 1503.2904 14:01:29.25M 2015-10-13T12:58:59.578Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2845 14:01:29.46M 2015-10-13T12:58:59.781Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2874 14:01:29.66M 2015-10-13T12:58:59.983Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.741 1503.2881 14:01:29.85M 2015-10-13T12:59:00.203Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2893 14:01:30.07M 2015-10-13T12:59:00.394Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2902 14:01:30.29M 2015-10-13T12:59:00.593Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.736 1503.2834 14:01:30.47M 2015-10-13T12:59:00.798Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.575 34.735 1503.2816 14:01:30.67M 2015-10-13T12:59:01.003Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.574 34.734 1503.2795 14:01:30.87M 2015-10-13T12:59:01.203Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.737 1503.2831 14:01:31.09M 2015-10-13T12:59:01.408Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.578 34.738 1503.2839 14:01:31.29M 2015-10-13T12:59:01.608Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.579 34.739 1503.2841 14:01:31.49M 2015-10-13T12:59:01.808Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.579 34.740 1503.2839 14:01:31.68M 2015-10-13T12:59:02.013Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.580 34.740 1503.2844 14:01:31.88M 2015-10-13T12:59:02.218Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.580 34.741 1503.2849 14:01:32.10M 2015-10-13T12:59:02.424Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.581 34.741 1503.2863 14:01:32.30M 2015-10-13T12:59:02.624Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.741 1503.2874 14:01:32.50M 2015-10-13T12:59:02.829Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2866 14:01:32.70M 2015-10-13T12:59:03.056Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2847 14:01:32.90M 2015-10-13T12:59:03.234Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2844 14:01:33.12M 2015-10-13T12:59:03.434Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.578 34.738 1503.2842 14:01:33.32M 2015-10-13T12:59:03.639Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.579 34.738 1503.2849 14:01:33.52M 2015-10-13T12:59:03.844Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.738 1503.2863 14:01:33.72M 2015-10-13T12:59:04.044Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2867 14:01:33.91M 2015-10-13T12:59:04.249Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.738 1503.2875 14:01:34.13M 2015-10-13T12:59:04.454Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.739 1503.2898 14:01:34.33M 2015-10-13T12:59:04.669Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2898 14:01:34.53M 2015-10-13T12:59:04.896Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.738 1503.2896 14:01:34.74M 2015-10-13T12:59:05.060Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.737 1503.2897 14:01:34.93M 2015-10-13T12:59:05.264Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.737 1503.2896 14:01:35.15M 2015-10-13T12:59:05.469Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.578 34.736 1503.2897 14:01:35.35M 2015-10-13T12:59:05.669Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.578 34.736 1503.2894 14:01:35.55M 2015-10-13T12:59:05.874Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2888 14:01:35.74M 2015-10-13T12:59:06.096Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.576 34.734 1503.2883 14:01:35.94M 2015-10-13T12:59:06.279Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.575 34.732 1503.2875 14:01:36.16M 2015-10-13T12:59:06.484Z|I-OCEAN7-304-XXXX| 25.30 13.914 41.575 34.733 1503.2882 14:01:36.36M 2015-10-13T12:59:06.684Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.575 34.733 1503.2876 14:01:36.56M 2015-10-13T12:59:06.889Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.575 34.733 1503.2877 14:01:36.76M 2015-10-13T12:59:07.089Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.575 34.735 1503.2810 14:01:36.96M 2015-10-13T12:59:07.289Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2797 14:01:37.18M 2015-10-13T12:59:07.494Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.575 34.736 1503.2787 14:01:37.37M 2015-10-13T12:59:07.733Z|I-OCEAN7-304-XXXX| 25.27 13.909 41.575 34.736 1503.2770 14:01:37.57M 2015-10-13T12:59:07.899Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.740 1503.2808 14:01:37.78M 2015-10-13T12:59:08.109Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.739 1503.2803 14:01:37.97M 2015-10-13T12:59:08.309Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.577 34.739 1503.2800 14:01:38.19M 2015-10-13T12:59:08.514Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.582 34.743 1503.2852 14:01:38.39M 2015-10-13T12:59:08.714Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.740 1503.2810 14:01:38.59M 2015-10-13T12:59:08.919Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.742 1503.2838 14:01:38.79M 2015-10-13T12:59:09.134Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.581 34.742 1503.2849 14:01:39.01M 2015-10-13T12:59:09.337Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.580 34.741 1503.2845 14:01:39.22M 2015-10-13T12:59:09.529Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.579 34.740 1503.2834 14:01:39.41M 2015-10-13T12:59:09.729Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.581 34.742 1503.2861 14:01:39.61M 2015-10-13T12:59:09.934Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.581 34.742 1503.2875 14:01:39.80M 2015-10-13T12:59:10.134Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2883 14:01:40.02M 2015-10-13T12:59:10.345Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.741 1503.2887 14:01:40.22M 2015-10-13T12:59:10.544Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.741 1503.2896 14:01:40.42M 2015-10-13T12:59:10.749Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2904 14:01:40.62M 2015-10-13T12:59:10.949Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.743 1503.2939 14:01:40.82M 2015-10-13T12:59:11.149Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.581 34.741 1503.2896 14:01:41.04M 2015-10-13T12:59:11.354Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.581 34.740 1503.2885 14:01:41.23M 2015-10-13T12:59:11.559Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.740 1503.2874 14:01:41.43M 2015-10-13T12:59:11.764Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2865 14:01:41.63M 2015-10-13T12:59:11.964Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2859 14:01:41.83M 2015-10-13T12:59:12.164Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.737 1503.2854 14:01:42.05M 2015-10-13T12:59:12.369Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.576 34.736 1503.2842 14:01:42.25M 2015-10-13T12:59:12.574Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2821 14:01:42.45M 2015-10-13T12:59:12.776Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2843 14:01:42.65M 2015-10-13T12:59:12.993Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2848 14:01:42.85M 2015-10-13T12:59:13.179Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.578 34.738 1503.2847 14:01:43.07M 2015-10-13T12:59:13.384Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2850 14:01:43.26M 2015-10-13T12:59:13.604Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.740 1503.2852 14:01:43.46M 2015-10-13T12:59:13.794Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.580 34.741 1503.2852 14:01:43.68M 2015-10-13T12:59:13.989Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.581 34.742 1503.2854 14:01:43.86M 2015-10-13T12:59:14.199Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.581 34.743 1503.2858 14:01:44.08M 2015-10-13T12:59:14.404Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.573 34.735 1503.2761 14:01:44.28M 2015-10-13T12:59:14.604Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.572 34.734 1503.2749 14:01:44.48M 2015-10-13T12:59:14.804Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.571 34.733 1503.2738 14:01:44.68M 2015-10-13T12:59:15.009Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.570 34.732 1503.2726 14:01:44.88M 2015-10-13T12:59:15.214Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.571 34.733 1503.2729 14:01:45.10M 2015-10-13T12:59:15.414Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.584 34.746 1503.2875 14:01:45.30M 2015-10-13T12:59:15.620Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.747 1503.2904 14:01:45.50M 2015-10-13T12:59:15.824Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.747 1503.2906 14:01:45.69M 2015-10-13T12:59:16.024Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.586 34.746 1503.2902 14:01:45.89M 2015-10-13T12:59:16.229Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.586 34.746 1503.2914 14:01:46.11M 2015-10-13T12:59:16.429Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.584 34.745 1503.2896 14:01:46.31M 2015-10-13T12:59:16.634Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.584 34.745 1503.2904 14:01:46.51M 2015-10-13T12:59:16.839Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.584 34.744 1503.2926 14:01:46.71M 2015-10-13T12:59:17.056Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.588 34.747 1503.2963 14:01:46.91M 2015-10-13T12:59:17.244Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.588 34.747 1503.2975 14:01:47.13M 2015-10-13T12:59:17.444Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.589 34.748 1503.2991 14:01:47.33M 2015-10-13T12:59:17.656Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.590 34.748 1503.3009 14:01:47.53M 2015-10-13T12:59:17.854Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.591 34.749 1503.3024 14:01:47.72M 2015-10-13T12:59:18.097Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.592 34.750 1503.3031 14:01:47.92M 2015-10-13T12:59:18.261Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.750 1503.3040 14:01:48.16M 2015-10-13T12:59:18.459Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.749 1503.3043 14:01:48.34M 2015-10-13T12:59:18.664Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.749 1503.3037 14:01:48.54M 2015-10-13T12:59:18.864Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3032 14:01:48.74M 2015-10-13T12:59:19.069Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.590 34.748 1503.2992 14:01:48.94M 2015-10-13T12:59:19.269Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.589 34.748 1503.2983 14:01:49.16M 2015-10-13T12:59:19.474Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.588 34.747 1503.2970 14:01:49.36M 2015-10-13T12:59:19.679Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.588 34.747 1503.2954 14:01:49.55M 2015-10-13T12:59:19.884Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.587 34.747 1503.2941 14:01:49.75M 2015-10-13T12:59:20.079Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.586 34.746 1503.2937 14:01:49.96M 2015-10-13T12:59:20.284Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.586 34.746 1503.2931 14:01:50.17M 2015-10-13T12:59:20.494Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.587 34.747 1503.2928 14:01:50.37M 2015-10-13T12:59:20.694Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.586 34.746 1503.2928 14:01:50.57M 2015-10-13T12:59:20.900Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2933 14:01:50.77M 2015-10-13T12:59:21.099Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.745 1503.2932 14:01:50.97M 2015-10-13T12:59:21.299Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2930 14:01:51.18M 2015-10-13T12:59:21.509Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2924 14:01:51.38M 2015-10-13T12:59:21.709Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.743 1503.2968 14:01:51.59M 2015-10-13T12:59:21.909Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2963 14:01:51.78M 2015-10-13T12:59:22.114Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2985 14:01:52.00M 2015-10-13T12:59:22.314Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2986 14:01:52.20M 2015-10-13T12:59:22.534Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2986 14:01:52.40M 2015-10-13T12:59:22.724Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.744 1503.2992 14:01:52.61M 2015-10-13T12:59:22.925Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.738 1503.2928 14:01:52.80M 2015-10-13T12:59:23.130Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2924 14:01:53.02M 2015-10-13T12:59:23.329Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.580 34.738 1503.2909 14:01:53.22M 2015-10-13T12:59:23.534Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.579 34.736 1503.2910 14:01:53.41M 2015-10-13T12:59:23.735Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.578 34.736 1503.2903 14:01:53.61M 2015-10-13T12:59:23.939Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.577 34.735 1503.2891 14:01:53.81M 2015-10-13T12:59:24.145Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.576 34.734 1503.2874 14:01:54.03M 2015-10-13T12:59:24.349Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2905 14:01:54.23M 2015-10-13T12:59:24.549Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.576 34.734 1503.2876 14:01:54.43M 2015-10-13T12:59:24.755Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.575 34.734 1503.2867 14:01:54.63M 2015-10-13T12:59:24.954Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.733 1503.2855 14:01:54.83M 2015-10-13T12:59:25.160Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.574 34.732 1503.2843 14:01:55.05M 2015-10-13T12:59:25.359Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.574 34.732 1503.2837 14:01:55.24M 2015-10-13T12:59:25.565Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.732 1503.2838 14:01:55.44M 2015-10-13T12:59:25.770Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.574 34.733 1503.2842 14:01:55.64M 2015-10-13T12:59:25.969Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.574 34.733 1503.2843 14:01:55.85M 2015-10-13T12:59:26.174Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.575 34.733 1503.2858 14:01:56.06M 2015-10-13T12:59:26.379Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.576 34.734 1503.2867 14:01:56.26M 2015-10-13T12:59:26.579Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2887 14:01:56.46M 2015-10-13T12:59:26.785Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.578 34.736 1503.2893 14:01:56.66M 2015-10-13T12:59:27.005Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2900 14:01:56.86M 2015-10-13T12:59:27.189Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.578 34.737 1503.2888 14:01:57.09M 2015-10-13T12:59:27.395Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.735 1503.2875 14:01:57.28M 2015-10-13T12:59:27.600Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.575 34.734 1503.2854 14:01:57.48M 2015-10-13T12:59:27.800Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.575 34.734 1503.2854 14:01:57.68M 2015-10-13T12:59:28.000Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.575 34.733 1503.2843 14:01:57.87M 2015-10-13T12:59:28.205Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.579 34.738 1503.2892 14:01:58.09M 2015-10-13T12:59:28.410Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.579 34.738 1503.2892 14:01:58.29M 2015-10-13T12:59:28.616Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.579 34.738 1503.2880 14:01:58.49M 2015-10-13T12:59:28.815Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.738 1503.2878 14:01:58.69M 2015-10-13T12:59:29.020Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.739 1503.2877 14:01:58.89M 2015-10-13T12:59:29.225Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.738 1503.2871 14:01:59.11M 2015-10-13T12:59:29.425Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2906 14:01:59.31M 2015-10-13T12:59:29.625Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.583 34.742 1503.2908 14:01:59.50M 2015-10-13T12:59:29.830Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2914 14:01:59.70M 2015-10-13T12:59:30.056Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.743 1503.2928 14:01:59.90M 2015-10-13T12:59:30.235Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.743 1503.2936 14:02:00.12M 2015-10-13T12:59:30.440Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.584 34.743 1503.2939 14:02:00.32M 2015-10-13T12:59:30.656Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.585 34.744 1503.2949 14:02:00.52M 2015-10-13T12:59:30.845Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.587 34.745 1503.2964 14:02:00.72M 2015-10-13T12:59:31.056Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.746 1503.2968 14:02:00.92M 2015-10-13T12:59:31.250Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.587 34.746 1503.2979 14:02:01.14M 2015-10-13T12:59:31.470Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.741 1503.2927 14:02:01.34M 2015-10-13T12:59:31.655Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2924 14:02:01.55M 2015-10-13T12:59:31.860Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.581 34.739 1503.2932 14:02:01.73M 2015-10-13T12:59:32.061Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.584 34.742 1503.2968 14:02:01.93M 2015-10-13T12:59:32.265Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.585 34.743 1503.2972 14:02:02.15M 2015-10-13T12:59:32.470Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.585 34.743 1503.2965 14:02:02.35M 2015-10-13T12:59:32.675Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.586 34.743 1503.2979 14:02:02.55M 2015-10-13T12:59:32.875Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.586 34.743 1503.2986 14:02:02.75M 2015-10-13T12:59:33.080Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.744 1503.2985 14:02:02.95M 2015-10-13T12:59:33.280Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2988 14:02:03.17M 2015-10-13T12:59:33.485Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.587 34.744 1503.3000 14:02:03.36M 2015-10-13T12:59:33.685Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.590 34.747 1503.3016 14:02:03.57M 2015-10-13T12:59:33.890Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.590 34.747 1503.3016 14:02:03.76M 2015-10-13T12:59:34.095Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.589 34.747 1503.3004 14:02:03.96M 2015-10-13T12:59:34.295Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.588 34.746 1503.2994 14:02:04.18M 2015-10-13T12:59:34.500Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.588 34.746 1503.2982 14:02:04.38M 2015-10-13T12:59:34.705Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2968 14:02:04.58M 2015-10-13T12:59:34.905Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2974 14:02:04.78M 2015-10-13T12:59:35.110Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2961 14:02:05.00M 2015-10-13T12:59:35.310Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.586 34.745 1503.2958 14:02:05.20M 2015-10-13T12:59:35.515Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.590 34.749 1503.2997 14:02:05.39M 2015-10-13T12:59:35.720Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.592 34.751 1503.3021 14:02:05.59M 2015-10-13T12:59:35.935Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.599 34.757 1503.3102 14:02:05.80M 2015-10-13T12:59:36.125Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.599 34.757 1503.3109 14:02:06.03M 2015-10-13T12:59:36.325Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.599 34.757 1503.3101 14:02:06.21M 2015-10-13T12:59:36.530Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.757 1503.3093 14:02:06.41M 2015-10-13T12:59:36.735Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.599 34.756 1503.3092 14:02:06.61M 2015-10-13T12:59:36.935Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.599 34.756 1503.3096 14:02:06.81M 2015-10-13T12:59:37.140Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.592 34.750 1503.3018 14:02:07.03M 2015-10-13T12:59:37.345Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.578 34.738 1503.2869 14:02:07.23M 2015-10-13T12:59:37.545Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2883 14:02:07.43M 2015-10-13T12:59:37.745Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2897 14:02:07.62M 2015-10-13T12:59:37.950Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.582 34.741 1503.2900 14:02:07.82M 2015-10-13T12:59:38.155Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2910 14:02:08.04M 2015-10-13T12:59:38.355Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.593 34.751 1503.3019 14:02:08.24M 2015-10-13T12:59:38.560Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.594 34.752 1503.3031 14:02:08.44M 2015-10-13T12:59:38.777Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.753 1503.3044 14:02:08.64M 2015-10-13T12:59:38.965Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.596 34.754 1503.3059 14:02:08.84M 2015-10-13T12:59:39.170Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.596 34.754 1503.3041 14:02:09.06M 2015-10-13T12:59:39.370Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.744 1503.2914 14:02:09.25M 2015-10-13T12:59:39.575Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.584 34.744 1503.2905 14:02:09.45M 2015-10-13T12:59:39.780Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.584 34.744 1503.2911 14:02:09.65M 2015-10-13T12:59:39.980Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.584 34.744 1503.2904 14:02:09.85M 2015-10-13T12:59:40.185Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.751 1503.2996 14:02:10.07M 2015-10-13T12:59:40.405Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.592 34.751 1503.3005 14:02:10.27M 2015-10-13T12:59:40.590Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.592 34.751 1503.2996 14:02:10.49M 2015-10-13T12:59:40.795Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.592 34.751 1503.2994 14:02:10.67M 2015-10-13T12:59:40.995Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.593 34.752 1503.3000 14:02:10.87M 2015-10-13T12:59:41.200Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.594 34.753 1503.3018 14:02:11.09M 2015-10-13T12:59:41.400Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.595 34.754 1503.3029 14:02:11.28M 2015-10-13T12:59:41.617Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.596 34.755 1503.3049 14:02:11.48M 2015-10-13T12:59:41.810Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.598 34.756 1503.3075 14:02:11.68M 2015-10-13T12:59:42.010Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.757 1503.3097 14:02:11.88M 2015-10-13T12:59:42.210Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.744 1503.2960 14:02:12.10M 2015-10-13T12:59:42.420Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2971 14:02:12.30M 2015-10-13T12:59:42.620Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2972 14:02:12.50M 2015-10-13T12:59:42.820Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2972 14:02:12.70M 2015-10-13T12:59:43.025Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2969 14:02:12.90M 2015-10-13T12:59:43.230Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.586 34.744 1503.2961 14:02:13.12M 2015-10-13T12:59:43.437Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.586 34.744 1503.2964 14:02:13.31M 2015-10-13T12:59:43.635Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2972 14:02:13.51M 2015-10-13T12:59:43.835Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.583 34.741 1503.2946 14:02:13.71M 2015-10-13T12:59:44.040Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2941 14:02:13.91M 2015-10-13T12:59:44.256Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.583 34.741 1503.2954 14:02:14.13M 2015-10-13T12:59:44.445Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.740 1503.2955 14:02:14.33M 2015-10-13T12:59:44.656Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.584 34.741 1503.2960 14:02:14.53M 2015-10-13T12:59:44.870Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2944 14:02:14.73M 2015-10-13T12:59:45.055Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.575 34.733 1503.2850 14:02:14.95M 2015-10-13T12:59:45.296Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.733 1503.2853 14:02:15.15M 2015-10-13T12:59:45.465Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.567 34.726 1503.2769 14:02:15.35M 2015-10-13T12:59:45.665Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.571 34.729 1503.2811 14:02:15.54M 2015-10-13T12:59:45.870Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.582 34.740 1503.2935 14:02:15.74M 2015-10-13T12:59:46.075Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.583 34.741 1503.2952 14:02:15.94M 2015-10-13T12:59:46.275Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.584 34.742 1503.2955 14:02:16.16M 2015-10-13T12:59:46.475Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.739 1503.2924 14:02:16.36M 2015-10-13T12:59:46.680Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.739 1503.2906 14:02:16.56M 2015-10-13T12:59:46.885Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.737 1503.2894 14:02:16.76M 2015-10-13T12:59:47.090Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.578 34.736 1503.2876 14:02:16.96M 2015-10-13T12:59:47.290Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2854 14:02:17.18M 2015-10-13T12:59:47.495Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2848 14:02:17.37M 2015-10-13T12:59:47.701Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.575 34.736 1503.2777 14:02:17.57M 2015-10-13T12:59:47.901Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.585 34.746 1503.2887 14:02:17.78M 2015-10-13T12:59:48.106Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.577 34.738 1503.2800 14:02:17.97M 2015-10-13T12:59:48.306Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.579 34.740 1503.2826 14:02:18.19M 2015-10-13T12:59:48.506Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2833 14:02:18.39M 2015-10-13T12:59:48.711Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.580 34.741 1503.2837 14:02:18.59M 2015-10-13T12:59:48.915Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2832 14:02:18.79M 2015-10-13T12:59:49.116Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.740 1503.2820 14:02:19.01M 2015-10-13T12:59:49.336Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.741 1503.2823 14:02:19.20M 2015-10-13T12:59:49.537Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.740 1503.2817 14:02:19.42M 2015-10-13T12:59:49.725Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.578 34.739 1503.2813 14:02:19.61M 2015-10-13T12:59:49.931Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.576 34.737 1503.2808 14:02:19.80M 2015-10-13T12:59:50.131Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.737 1503.2805 14:02:20.02M 2015-10-13T12:59:50.336Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.581 34.742 1503.2876 14:02:20.22M 2015-10-13T12:59:50.536Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.582 34.742 1503.2894 14:02:20.42M 2015-10-13T12:59:50.741Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2876 14:02:20.62M 2015-10-13T12:59:50.945Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2875 14:02:20.82M 2015-10-13T12:59:51.151Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.739 1503.2869 14:02:21.04M 2015-10-13T12:59:51.351Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.741 1503.2898 14:02:21.24M 2015-10-13T12:59:51.556Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2888 14:02:21.43M 2015-10-13T12:59:51.761Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.583 34.743 1503.2905 14:02:21.63M 2015-10-13T12:59:51.961Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.584 34.743 1503.2909 14:02:21.83M 2015-10-13T12:59:52.166Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2922 14:02:22.05M 2015-10-13T12:59:52.366Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.586 34.745 1503.2950 14:02:22.25M 2015-10-13T12:59:52.571Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.588 34.746 1503.2971 14:02:22.45M 2015-10-13T12:59:52.771Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.589 34.748 1503.2988 14:02:22.65M 2015-10-13T12:59:52.977Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.749 1503.3002 14:02:22.85M 2015-10-13T12:59:53.181Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.590 34.749 1503.2990 14:02:23.06M 2015-10-13T12:59:53.381Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.591 34.749 1503.3004 14:02:23.27M 2015-10-13T12:59:53.586Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.582 34.741 1503.2917 14:02:23.46M 2015-10-13T12:59:53.816Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.581 34.740 1503.2900 14:02:23.66M 2015-10-13T12:59:53.991Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.582 34.741 1503.2910 14:02:23.88M 2015-10-13T12:59:54.191Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.743 1503.2921 14:02:24.08M 2015-10-13T12:59:54.396Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.585 34.744 1503.2936 14:02:24.28M 2015-10-13T12:59:54.601Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2942 14:02:24.48M 2015-10-13T12:59:54.801Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.587 34.746 1503.2963 14:02:24.68M 2015-10-13T12:59:55.006Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.589 34.747 1503.2979 14:02:24.88M 2015-10-13T12:59:55.206Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.750 1503.3000 14:02:25.09M 2015-10-13T12:59:55.411Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.751 1503.2992 14:02:25.29M 2015-10-13T12:59:55.616Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.591 34.751 1503.2985 14:02:25.49M 2015-10-13T12:59:55.816Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.595 34.754 1503.3019 14:02:25.69M 2015-10-13T12:59:56.021Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.596 34.755 1503.3027 14:02:25.89M 2015-10-13T12:59:56.226Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.596 34.756 1503.3027 14:02:26.11M 2015-10-13T12:59:56.426Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.586 34.746 1503.2909 14:02:26.31M 2015-10-13T12:59:56.631Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.585 34.746 1503.2893 14:02:26.51M 2015-10-13T12:59:56.836Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.584 34.745 1503.2880 14:02:26.71M 2015-10-13T12:59:57.036Z|I-OCEAN7-304-XXXX| 25.27 13.909 41.583 34.744 1503.2869 14:02:26.91M 2015-10-13T12:59:57.241Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.584 34.745 1503.2887 14:02:27.13M 2015-10-13T12:59:57.441Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.583 34.744 1503.2874 14:02:27.33M 2015-10-13T12:59:57.646Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.583 34.744 1503.2870 14:02:27.52M 2015-10-13T12:59:57.846Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.582 34.743 1503.2861 14:02:27.72M 2015-10-13T12:59:58.051Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.585 34.746 1503.2888 14:02:27.92M 2015-10-13T12:59:58.266Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.586 34.746 1503.2903 14:02:28.14M 2015-10-13T12:59:58.456Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.586 34.747 1503.2916 14:02:28.35M 2015-10-13T12:59:58.656Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.585 34.745 1503.2898 14:02:28.54M 2015-10-13T12:59:58.861Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.584 34.744 1503.2893 14:02:28.74M 2015-10-13T12:59:59.066Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.583 34.744 1503.2882 14:02:28.94M 2015-10-13T12:59:59.271Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.583 34.744 1503.2880 14:02:29.16M 2015-10-13T12:59:59.471Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.583 34.743 1503.2876 14:02:29.35M 2015-10-13T12:59:59.676Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.582 34.743 1503.2877 14:02:29.55M 2015-10-13T12:59:59.876Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.742 1503.2874 14:02:29.75M 2015-10-13T13:00:00.081Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.581 34.741 1503.2853 14:02:29.95M 2015-10-13T13:00:00.286Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.580 34.741 1503.2855 14:02:30.17M 2015-10-13T13:00:00.486Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.580 34.741 1503.2863 14:02:30.37M 2015-10-13T13:00:00.686Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.740 1503.2854 14:02:30.57M 2015-10-13T13:00:00.891Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.740 1503.2859 14:02:30.76M 2015-10-13T13:00:01.096Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.579 34.740 1503.2858 14:02:30.96M 2015-10-13T13:00:01.301Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.579 34.739 1503.2852 14:02:31.18M 2015-10-13T13:00:01.501Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.739 1503.2852 14:02:31.38M 2015-10-13T13:00:01.706Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.740 1503.2852 14:02:31.58M 2015-10-13T13:00:01.936Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.739 1503.2844 14:02:31.78M 2015-10-13T13:00:02.111Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.578 34.739 1503.2841 14:02:32.00M 2015-10-13T13:00:02.311Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.739 1503.2844 14:02:32.20M 2015-10-13T13:00:02.516Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.578 34.739 1503.2845 14:02:32.40M 2015-10-13T13:00:02.736Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.586 34.746 1503.2930 14:02:32.60M 2015-10-13T13:00:02.926Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.587 34.746 1503.2942 14:02:32.81M 2015-10-13T13:00:03.126Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.587 34.747 1503.2943 14:02:33.02M 2015-10-13T13:00:03.331Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.588 34.747 1503.2944 14:02:33.22M 2015-10-13T13:00:03.536Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.588 34.748 1503.2948 14:02:33.41M 2015-10-13T13:00:03.736Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.589 34.749 1503.2961 14:02:33.61M 2015-10-13T13:00:03.941Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.589 34.749 1503.2960 14:02:33.81M 2015-10-13T13:00:04.141Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.589 34.749 1503.2966 14:02:34.03M 2015-10-13T13:00:04.341Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2955 14:02:34.23M 2015-10-13T13:00:04.576Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.588 34.748 1503.2947 14:02:34.43M 2015-10-13T13:00:04.751Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.587 34.747 1503.2946 14:02:34.63M 2015-10-13T13:00:04.951Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.586 34.745 1503.2938 14:02:34.83M 2015-10-13T13:00:05.156Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.585 34.744 1503.2926 14:02:35.04M 2015-10-13T13:00:05.361Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.743 1503.2897 14:02:35.24M 2015-10-13T13:00:05.561Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.742 1503.2893 14:02:35.44M 2015-10-13T13:00:05.766Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.580 34.740 1503.2881 14:02:35.64M 2015-10-13T13:00:05.966Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.579 34.738 1503.2875 14:02:35.84M 2015-10-13T13:00:06.176Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.577 34.737 1503.2860 14:02:36.06M 2015-10-13T13:00:06.376Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.574 34.733 1503.2828 14:02:36.26M 2015-10-13T13:00:06.576Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.575 34.734 1503.2843 14:02:36.46M 2015-10-13T13:00:06.781Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.576 34.734 1503.2859 14:02:36.66M 2015-10-13T13:00:06.981Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.576 34.735 1503.2867 14:02:36.85M 2015-10-13T13:00:07.206Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.576 34.735 1503.2874 14:02:37.07M 2015-10-13T13:00:07.391Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.576 34.735 1503.2881 14:02:37.29M 2015-10-13T13:00:07.591Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.576 34.734 1503.2876 14:02:37.47M 2015-10-13T13:00:07.796Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.581 34.739 1503.2926 14:02:37.67M 2015-10-13T13:00:08.001Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2932 14:02:37.87M 2015-10-13T13:00:08.201Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2938 14:02:38.09M 2015-10-13T13:00:08.416Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2938 14:02:38.29M 2015-10-13T13:00:08.606Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2933 14:02:38.49M 2015-10-13T13:00:08.811Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.740 1503.2924 14:02:38.69M 2015-10-13T13:00:09.016Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.740 1503.2920 14:02:38.89M 2015-10-13T13:00:09.216Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.575 34.734 1503.2845 14:02:39.11M 2015-10-13T13:00:09.421Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.574 34.734 1503.2827 14:02:39.30M 2015-10-13T13:00:09.626Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.574 34.733 1503.2817 14:02:39.50M 2015-10-13T13:00:09.826Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.573 34.733 1503.2819 14:02:39.70M 2015-10-13T13:00:10.026Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.574 34.734 1503.2827 14:02:39.90M 2015-10-13T13:00:10.231Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2827 14:02:40.12M 2015-10-13T13:00:10.436Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2834 14:02:40.32M 2015-10-13T13:00:10.641Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.735 1503.2837 14:02:40.52M 2015-10-13T13:00:10.841Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.577 34.737 1503.2842 14:02:40.72M 2015-10-13T13:00:11.041Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.578 34.738 1503.2845 14:02:40.92M 2015-10-13T13:00:11.246Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2860 14:02:41.13M 2015-10-13T13:00:11.451Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2878 14:02:41.33M 2015-10-13T13:00:11.672Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2894 14:02:41.53M 2015-10-13T13:00:11.856Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.742 1503.2904 14:02:41.75M 2015-10-13T13:00:12.061Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2916 14:02:41.93M 2015-10-13T13:00:12.262Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.584 34.743 1503.2924 14:02:42.15M 2015-10-13T13:00:12.467Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2938 14:02:42.35M 2015-10-13T13:00:12.667Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.587 34.746 1503.2944 14:02:42.55M 2015-10-13T13:00:12.872Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.588 34.747 1503.2955 14:02:42.74M 2015-10-13T13:00:13.072Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.745 1503.2928 14:02:42.95M 2015-10-13T13:00:13.282Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.745 1503.2928 14:02:43.16M 2015-10-13T13:00:13.482Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.738 1503.2863 14:02:43.36M 2015-10-13T13:00:13.687Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.737 1503.2859 14:02:43.56M 2015-10-13T13:00:13.887Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.577 34.736 1503.2850 14:02:43.76M 2015-10-13T13:00:14.092Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.737 1503.2859 14:02:43.96M 2015-10-13T13:00:14.292Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.737 1503.2859 14:02:44.18M 2015-10-13T13:00:14.497Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.738 1503.2861 14:02:44.38M 2015-10-13T13:00:14.697Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2872 14:02:44.58M 2015-10-13T13:00:14.902Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.743 1503.2903 14:02:44.78M 2015-10-13T13:00:15.107Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.583 34.743 1503.2898 14:02:45.00M 2015-10-13T13:00:15.307Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.583 34.743 1503.2894 14:02:45.19M 2015-10-13T13:00:15.512Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.743 1503.2894 14:02:45.39M 2015-10-13T13:00:15.717Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.742 1503.2892 14:02:45.59M 2015-10-13T13:00:15.917Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.741 1503.2891 14:02:45.79M 2015-10-13T13:00:16.137Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.581 34.741 1503.2886 14:02:46.01M 2015-10-13T13:00:16.327Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.581 34.740 1503.2877 14:02:46.22M 2015-10-13T13:00:16.527Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2869 14:02:46.41M 2015-10-13T13:00:16.727Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.580 34.740 1503.2858 14:02:46.61M 2015-10-13T13:00:16.932Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.580 34.741 1503.2863 14:02:46.81M 2015-10-13T13:00:17.138Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.581 34.741 1503.2870 14:02:47.02M 2015-10-13T13:00:17.337Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2874 14:02:47.22M 2015-10-13T13:00:17.543Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2874 14:02:47.42M 2015-10-13T13:00:17.747Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.579 34.739 1503.2864 14:02:47.62M 2015-10-13T13:00:17.947Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.743 1503.2922 14:02:47.82M 2015-10-13T13:00:18.152Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.744 1503.2926 14:02:48.04M 2015-10-13T13:00:18.352Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2864 14:02:48.24M 2015-10-13T13:00:18.557Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.737 1503.2855 14:02:48.44M 2015-10-13T13:00:18.757Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2843 14:02:48.64M 2015-10-13T13:00:18.967Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2841 14:02:48.83M 2015-10-13T13:00:19.162Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.736 1503.2848 14:02:49.06M 2015-10-13T13:00:19.367Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2852 14:02:49.25M 2015-10-13T13:00:19.572Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2858 14:02:49.45M 2015-10-13T13:00:19.772Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2864 14:02:49.65M 2015-10-13T13:00:19.977Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.578 34.736 1503.2883 14:02:49.85M 2015-10-13T13:00:20.182Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.737 1503.2896 14:02:50.07M 2015-10-13T13:00:20.382Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.578 34.737 1503.2886 14:02:50.27M 2015-10-13T13:00:20.607Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2876 14:02:50.47M 2015-10-13T13:00:20.787Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.575 34.734 1503.2872 14:02:50.68M 2015-10-13T13:00:20.992Z|I-OCEAN7-304-XXXX| 25.37 13.913 41.574 34.733 1503.2866 14:02:50.86M 2015-10-13T13:00:21.197Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2876 14:02:51.08M 2015-10-13T13:00:21.397Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.576 34.734 1503.2876 14:02:51.28M 2015-10-13T13:00:21.602Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.582 34.740 1503.2935 14:02:51.48M 2015-10-13T13:00:21.807Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.583 34.741 1503.2948 14:02:51.68M 2015-10-13T13:00:22.007Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.585 34.743 1503.2968 14:02:51.88M 2015-10-13T13:00:22.212Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.584 34.742 1503.2948 14:02:52.10M 2015-10-13T13:00:22.418Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.583 34.741 1503.2931 14:02:52.30M 2015-10-13T13:00:22.617Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.581 34.740 1503.2919 14:02:52.50M 2015-10-13T13:00:22.822Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.581 34.740 1503.2919 14:02:52.69M 2015-10-13T13:00:23.027Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.581 34.740 1503.2905 14:02:52.90M 2015-10-13T13:00:23.227Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.585 34.744 1503.2953 14:02:53.12M 2015-10-13T13:00:23.427Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.585 34.743 1503.2947 14:02:53.31M 2015-10-13T13:00:23.632Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.584 34.743 1503.2937 14:02:53.51M 2015-10-13T13:00:23.837Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2921 14:02:53.71M 2015-10-13T13:00:24.037Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.744 1503.2930 14:02:53.91M 2015-10-13T13:00:24.237Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.744 1503.2927 14:02:54.13M 2015-10-13T13:00:24.447Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.585 34.744 1503.2928 14:02:54.33M 2015-10-13T13:00:24.647Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.742 1503.2905 14:02:54.53M 2015-10-13T13:00:24.852Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2903 14:02:54.73M 2015-10-13T13:00:25.072Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2900 14:02:54.93M 2015-10-13T13:00:25.257Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2855 14:02:55.16M 2015-10-13T13:00:25.460Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2852 14:02:55.34M 2015-10-13T13:00:25.662Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.579 34.739 1503.2859 14:02:55.54M 2015-10-13T13:00:25.867Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2833 14:02:55.74M 2015-10-13T13:00:26.067Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.737 1503.2833 14:02:55.94M 2015-10-13T13:00:26.272Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2838 14:02:56.16M 2015-10-13T13:00:26.472Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.578 34.738 1503.2839 14:02:56.36M 2015-10-13T13:00:26.677Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.578 34.739 1503.2850 14:02:56.56M 2015-10-13T13:00:26.882Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.739 1503.2854 14:02:56.76M 2015-10-13T13:00:27.082Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.587 34.747 1503.2947 14:02:56.96M 2015-10-13T13:00:27.287Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.588 34.747 1503.2960 14:02:57.17M 2015-10-13T13:00:27.492Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.588 34.747 1503.2965 14:02:57.37M 2015-10-13T13:00:27.696Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.588 34.746 1503.2977 14:02:57.57M 2015-10-13T13:00:27.897Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.587 34.745 1503.2961 14:02:57.77M 2015-10-13T13:00:28.099Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.585 34.744 1503.2944 14:02:57.97M 2015-10-13T13:00:28.302Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.738 1503.2871 14:02:58.19M 2015-10-13T13:00:28.507Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.579 34.738 1503.2870 14:02:58.39M 2015-10-13T13:00:28.707Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.737 1503.2853 14:02:58.59M 2015-10-13T13:00:28.907Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.738 1503.2844 14:02:58.78M 2015-10-13T13:00:29.117Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.579 34.739 1503.2848 14:02:59.00M 2015-10-13T13:00:29.317Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.739 1503.2858 14:02:59.20M 2015-10-13T13:00:29.537Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2869 14:02:59.40M 2015-10-13T13:00:29.722Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.582 34.742 1503.2876 14:02:59.62M 2015-10-13T13:00:29.936Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2886 14:02:59.80M 2015-10-13T13:00:30.127Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.741 1503.2855 14:03:00.02M 2015-10-13T13:00:30.332Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.741 1503.2853 14:03:00.22M 2015-10-13T13:00:30.532Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.579 34.740 1503.2838 14:03:00.42M 2015-10-13T13:00:30.737Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.578 34.739 1503.2821 14:03:00.61M 2015-10-13T13:00:30.942Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.577 34.738 1503.2806 14:03:00.81M 2015-10-13T13:00:31.176Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.575 34.737 1503.2793 14:03:01.03M 2015-10-13T13:00:31.347Z|I-OCEAN7-304-XXXX| 25.23 13.910 41.576 34.737 1503.2792 14:03:01.23M 2015-10-13T13:00:31.547Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.576 34.737 1503.2805 14:03:01.43M 2015-10-13T13:00:31.752Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.577 34.737 1503.2821 14:03:01.63M 2015-10-13T13:00:31.957Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.736 1503.2833 14:03:01.83M 2015-10-13T13:00:32.157Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.573 34.733 1503.2798 14:03:02.05M 2015-10-13T13:00:32.362Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.573 34.733 1503.2798 14:03:02.25M 2015-10-13T13:00:32.568Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.573 34.733 1503.2804 14:03:02.45M 2015-10-13T13:00:32.768Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.573 34.733 1503.2802 14:03:02.65M 2015-10-13T13:00:32.968Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2788 14:03:02.85M 2015-10-13T13:00:33.176Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.572 34.733 1503.2775 14:03:03.06M 2015-10-13T13:00:33.379Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.571 34.732 1503.2755 14:03:03.26M 2015-10-13T13:00:33.582Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.571 34.732 1503.2756 14:03:03.46M 2015-10-13T13:00:33.783Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.572 34.733 1503.2764 14:03:03.66M 2015-10-13T13:00:34.003Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.573 34.734 1503.2775 14:03:03.86M 2015-10-13T13:00:34.187Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.573 34.734 1503.2777 14:03:04.10M 2015-10-13T13:00:34.392Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.573 34.735 1503.2770 14:03:04.28M 2015-10-13T13:00:34.597Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.573 34.735 1503.2772 14:03:04.48M 2015-10-13T13:00:34.797Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.574 34.735 1503.2765 14:03:04.68M 2015-10-13T13:00:35.003Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.574 34.736 1503.2759 14:03:04.88M 2015-10-13T13:00:35.207Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.573 34.735 1503.2758 14:03:05.09M 2015-10-13T13:00:35.407Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.572 34.734 1503.2750 14:03:05.29M 2015-10-13T13:00:35.613Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.572 34.734 1503.2745 14:03:05.49M 2015-10-13T13:00:35.812Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.572 34.734 1503.2736 14:03:05.69M 2015-10-13T13:00:36.019Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.577 34.738 1503.2799 14:03:05.89M 2015-10-13T13:00:36.218Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.577 34.739 1503.2814 14:03:06.11M 2015-10-13T13:00:36.423Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.739 1503.2834 14:03:06.31M 2015-10-13T13:00:36.627Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.580 34.740 1503.2844 14:03:06.51M 2015-10-13T13:00:36.828Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.741 1503.2856 14:03:06.71M 2015-10-13T13:00:37.033Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.740 1503.2860 14:03:06.91M 2015-10-13T13:00:37.238Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.739 1503.2858 14:03:07.12M 2015-10-13T13:00:37.456Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.580 34.739 1503.2886 14:03:07.32M 2015-10-13T13:00:37.643Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.580 34.740 1503.2885 14:03:07.52M 2015-10-13T13:00:37.843Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.740 1503.2894 14:03:07.72M 2015-10-13T13:00:38.048Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.581 34.737 1503.2982 14:03:07.92M 2015-10-13T13:00:38.253Z|I-OCEAN7-304-XXXX| 25.29 13.915 41.582 34.737 1503.2990 14:03:08.14M 2015-10-13T13:00:38.473Z|I-OCEAN7-304-XXXX| 25.32 13.916 41.582 34.738 1503.3005 14:03:08.34M 2015-10-13T13:00:38.653Z|I-OCEAN7-304-XXXX| 25.33 13.916 41.578 34.734 1503.2965 14:03:08.55M 2015-10-13T13:00:38.859Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.579 34.735 1503.2968 14:03:08.73M 2015-10-13T13:00:39.096Z|I-OCEAN7-304-XXXX| 25.30 13.915 41.573 34.730 1503.2896 14:03:08.93M 2015-10-13T13:00:39.263Z|I-OCEAN7-304-XXXX| 25.32 13.915 41.572 34.728 1503.2885 14:03:09.15M 2015-10-13T13:00:39.468Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.571 34.727 1503.2870 14:03:09.35M 2015-10-13T13:00:39.668Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.570 34.727 1503.2849 14:03:09.55M 2015-10-13T13:00:39.873Z|I-OCEAN7-304-XXXX| 25.33 13.914 41.573 34.730 1503.2874 14:03:09.75M 2015-10-13T13:00:40.078Z|I-OCEAN7-304-XXXX| 25.33 13.914 41.573 34.730 1503.2865 14:03:09.95M 2015-10-13T13:00:40.283Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.572 34.730 1503.2849 14:03:10.17M 2015-10-13T13:00:40.483Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.571 34.730 1503.2838 14:03:10.37M 2015-10-13T13:00:40.688Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.573 34.731 1503.2843 14:03:10.57M 2015-10-13T13:00:40.893Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.574 34.732 1503.2853 14:03:10.77M 2015-10-13T13:00:41.093Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.574 34.733 1503.2843 14:03:10.97M 2015-10-13T13:00:41.300Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.575 34.734 1503.2839 14:03:11.18M 2015-10-13T13:00:41.499Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2833 14:03:11.38M 2015-10-13T13:00:41.703Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.575 34.736 1503.2820 14:03:11.58M 2015-10-13T13:00:41.908Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.736 1503.2810 14:03:11.78M 2015-10-13T13:00:42.108Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.735 1503.2808 14:03:12.00M 2015-10-13T13:00:42.313Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.574 34.735 1503.2793 14:03:12.20M 2015-10-13T13:00:42.518Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.573 34.734 1503.2788 14:03:12.40M 2015-10-13T13:00:42.718Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.733 1503.2767 14:03:12.60M 2015-10-13T13:00:42.939Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.733 1503.2766 14:03:12.79M 2015-10-13T13:00:43.123Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.572 34.733 1503.2788 14:03:13.03M 2015-10-13T13:00:43.328Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.573 34.733 1503.2792 14:03:13.21M 2015-10-13T13:00:43.528Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.573 34.734 1503.2795 14:03:13.41M 2015-10-13T13:00:43.728Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.574 34.734 1503.2798 14:03:13.61M 2015-10-13T13:00:43.933Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.574 34.735 1503.2805 14:03:13.81M 2015-10-13T13:00:44.139Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.736 1503.2810 14:03:14.03M 2015-10-13T13:00:44.343Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.576 34.737 1503.2823 14:03:14.23M 2015-10-13T13:00:44.544Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.737 1503.2828 14:03:14.43M 2015-10-13T13:00:44.748Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2843 14:03:14.63M 2015-10-13T13:00:44.948Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2842 14:03:14.82M 2015-10-13T13:00:45.153Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.738 1503.2844 14:03:15.04M 2015-10-13T13:00:45.358Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.738 1503.2841 14:03:15.24M 2015-10-13T13:00:45.558Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.738 1503.2841 14:03:15.44M 2015-10-13T13:00:45.763Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.738 1503.2838 14:03:15.64M 2015-10-13T13:00:45.963Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2830 14:03:15.84M 2015-10-13T13:00:46.168Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.575 34.735 1503.2816 14:03:16.06M 2015-10-13T13:00:46.373Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.574 34.734 1503.2810 14:03:16.26M 2015-10-13T13:00:46.573Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.574 34.734 1503.2811 14:03:16.46M 2015-10-13T13:00:46.773Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.574 34.734 1503.2813 14:03:16.65M 2015-10-13T13:00:46.978Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.574 34.733 1503.2816 14:03:16.85M 2015-10-13T13:00:47.183Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.573 34.733 1503.2814 14:03:17.07M 2015-10-13T13:00:47.403Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.573 34.733 1503.2810 14:03:17.27M 2015-10-13T13:00:47.588Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2838 14:03:17.49M 2015-10-13T13:00:47.793Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.735 1503.2834 14:03:17.67M 2015-10-13T13:00:47.993Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2838 14:03:17.87M 2015-10-13T13:00:48.198Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2844 14:03:18.09M 2015-10-13T13:00:48.403Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.577 34.736 1503.2855 14:03:18.29M 2015-10-13T13:00:48.603Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.577 34.736 1503.2860 14:03:18.49M 2015-10-13T13:00:48.808Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.578 34.737 1503.2875 14:03:18.68M 2015-10-13T13:00:49.013Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.579 34.738 1503.2896 14:03:18.89M 2015-10-13T13:00:49.213Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.579 34.738 1503.2891 14:03:19.10M 2015-10-13T13:00:49.419Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.738 1503.2886 14:03:19.30M 2015-10-13T13:00:49.618Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2880 14:03:19.50M 2015-10-13T13:00:49.834Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2874 14:03:19.70M 2015-10-13T13:00:50.023Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2866 14:03:19.90M 2015-10-13T13:00:50.233Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2861 14:03:20.11M 2015-10-13T13:00:50.433Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.577 34.736 1503.2869 14:03:20.32M 2015-10-13T13:00:50.633Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2859 14:03:20.52M 2015-10-13T13:00:50.838Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.737 1503.2855 14:03:20.71M 2015-10-13T13:00:51.043Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.577 34.737 1503.2841 14:03:20.91M 2015-10-13T13:00:51.243Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.577 34.737 1503.2841 14:03:21.13M 2015-10-13T13:00:51.448Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2834 14:03:21.33M 2015-10-13T13:00:51.648Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.575 34.736 1503.2820 14:03:21.53M 2015-10-13T13:00:51.868Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.575 34.735 1503.2813 14:03:21.73M 2015-10-13T13:00:52.059Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.574 34.734 1503.2805 14:03:21.95M 2015-10-13T13:00:52.258Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2791 14:03:22.15M 2015-10-13T13:00:52.463Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.573 34.733 1503.2789 14:03:22.35M 2015-10-13T13:00:52.663Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.732 1503.2794 14:03:22.54M 2015-10-13T13:00:52.863Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2788 14:03:22.74M 2015-10-13T13:00:53.069Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2778 14:03:22.94M 2015-10-13T13:00:53.273Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.572 34.733 1503.2767 14:03:23.16M 2015-10-13T13:00:53.478Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.571 34.732 1503.2751 14:03:23.36M 2015-10-13T13:00:53.683Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.573 34.733 1503.2776 14:03:23.56M 2015-10-13T13:00:53.883Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.573 34.733 1503.2788 14:03:23.76M 2015-10-13T13:00:54.088Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.573 34.733 1503.2783 14:03:23.96M 2015-10-13T13:00:54.288Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.572 34.733 1503.2781 14:03:24.18M 2015-10-13T13:00:54.493Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.572 34.732 1503.2771 14:03:24.38M 2015-10-13T13:00:54.699Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.571 34.732 1503.2771 14:03:24.58M 2015-10-13T13:00:54.898Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2845 14:03:24.78M 2015-10-13T13:00:55.100Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.573 34.734 1503.2780 14:03:24.97M 2015-10-13T13:00:55.303Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.572 34.733 1503.2767 14:03:25.19M 2015-10-13T13:00:55.508Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.571 34.732 1503.2761 14:03:25.39M 2015-10-13T13:00:55.708Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.571 34.732 1503.2760 14:03:25.59M 2015-10-13T13:00:55.913Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.571 34.732 1503.2762 14:03:25.79M 2015-10-13T13:00:56.118Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2838 14:03:26.01M 2015-10-13T13:00:56.338Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.738 1503.2858 14:03:26.21M 2015-10-13T13:00:56.523Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.579 34.739 1503.2875 14:03:26.42M 2015-10-13T13:00:56.723Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.580 34.740 1503.2888 14:03:26.60M 2015-10-13T13:00:56.928Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2902 14:03:26.80M 2015-10-13T13:00:57.128Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.742 1503.2926 14:03:27.02M 2015-10-13T13:00:57.328Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.583 34.742 1503.2932 14:03:27.22M 2015-10-13T13:00:57.539Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.584 34.742 1503.2946 14:03:27.42M 2015-10-13T13:00:57.744Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.584 34.742 1503.2947 14:03:27.62M 2015-10-13T13:00:57.944Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.583 34.742 1503.2952 14:03:27.82M 2015-10-13T13:00:58.149Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.583 34.742 1503.2955 14:03:28.04M 2015-10-13T13:00:58.349Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.584 34.742 1503.2960 14:03:28.24M 2015-10-13T13:00:58.554Z|I-OCEAN7-304-XXXX| 25.39 13.913 41.584 34.742 1503.2970 14:03:28.44M 2015-10-13T13:00:58.754Z|I-OCEAN7-304-XXXX| 25.40 13.913 41.584 34.742 1503.2976 14:03:28.64M 2015-10-13T13:00:58.958Z|I-OCEAN7-304-XXXX| 25.38 13.913 41.584 34.742 1503.2972 14:03:28.83M 2015-10-13T13:00:59.164Z|I-OCEAN7-304-XXXX| 25.39 13.913 41.577 34.735 1503.2892 14:03:29.05M 2015-10-13T13:00:59.363Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.576 34.734 1503.2874 14:03:29.25M 2015-10-13T13:00:59.569Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.575 34.734 1503.2867 14:03:29.45M 2015-10-13T13:00:59.774Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.577 34.735 1503.2880 14:03:29.65M 2015-10-13T13:00:59.974Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.578 34.736 1503.2885 14:03:29.85M 2015-10-13T13:01:00.179Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.579 34.737 1503.2887 14:03:30.07M 2015-10-13T13:01:00.384Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.579 34.738 1503.2885 14:03:30.27M 2015-10-13T13:01:00.584Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.580 34.740 1503.2893 14:03:30.47M 2015-10-13T13:01:00.804Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.581 34.740 1503.2900 14:03:30.66M 2015-10-13T13:01:00.989Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.581 34.741 1503.2908 14:03:30.88M 2015-10-13T13:01:01.194Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.582 34.742 1503.2908 14:03:31.08M 2015-10-13T13:01:01.394Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.742 1503.2893 14:03:31.28M 2015-10-13T13:01:01.599Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.581 34.742 1503.2877 14:03:31.48M 2015-10-13T13:01:01.804Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.581 34.742 1503.2856 14:03:31.68M 2015-10-13T13:01:02.004Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2853 14:03:31.88M 2015-10-13T13:01:02.209Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2848 14:03:32.10M 2015-10-13T13:01:02.409Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2844 14:03:32.30M 2015-10-13T13:01:02.614Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.580 34.741 1503.2850 14:03:32.49M 2015-10-13T13:01:02.819Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.577 34.738 1503.2823 14:03:32.69M 2015-10-13T13:01:03.021Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.577 34.738 1503.2819 14:03:32.89M 2015-10-13T13:01:03.224Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.578 34.738 1503.2823 14:03:33.11M 2015-10-13T13:01:03.424Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.578 34.739 1503.2832 14:03:33.31M 2015-10-13T13:01:03.629Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.574 34.735 1503.2793 14:03:33.51M 2015-10-13T13:01:03.829Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2804 14:03:33.71M 2015-10-13T13:01:04.034Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2802 14:03:33.91M 2015-10-13T13:01:04.239Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2803 14:03:34.13M 2015-10-13T13:01:04.444Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2792 14:03:34.33M 2015-10-13T13:01:04.644Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.736 1503.2814 14:03:34.53M 2015-10-13T13:01:04.844Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2827 14:03:34.72M 2015-10-13T13:01:05.049Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2823 14:03:34.92M 2015-10-13T13:01:05.264Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2827 14:03:35.14M 2015-10-13T13:01:05.454Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.736 1503.2825 14:03:35.35M 2015-10-13T13:01:05.660Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.736 1503.2819 14:03:35.54M 2015-10-13T13:01:05.859Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.576 34.736 1503.2816 14:03:35.74M 2015-10-13T13:01:06.064Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.737 1503.2827 14:03:35.94M 2015-10-13T13:01:06.264Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.737 1503.2827 14:03:36.15M 2015-10-13T13:01:06.474Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.570 34.731 1503.2754 14:03:36.35M 2015-10-13T13:01:06.674Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.571 34.731 1503.2767 14:03:36.56M 2015-10-13T13:01:06.879Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.566 34.726 1503.2716 14:03:36.75M 2015-10-13T13:01:07.084Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.570 34.730 1503.2756 14:03:36.95M 2015-10-13T13:01:07.284Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.570 34.730 1503.2769 14:03:37.17M 2015-10-13T13:01:07.484Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.571 34.731 1503.2782 14:03:37.37M 2015-10-13T13:01:07.689Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.572 34.734 1503.2753 14:03:37.57M 2015-10-13T13:01:07.894Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.574 34.735 1503.2771 14:03:37.77M 2015-10-13T13:01:08.094Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.575 34.736 1503.2784 14:03:37.97M 2015-10-13T13:01:08.301Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.575 34.737 1503.2783 14:03:38.19M 2015-10-13T13:01:08.504Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.576 34.738 1503.2789 14:03:38.39M 2015-10-13T13:01:08.704Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.571 34.733 1503.2728 14:03:38.58M 2015-10-13T13:01:08.909Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.571 34.733 1503.2721 14:03:38.78M 2015-10-13T13:01:09.109Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.577 34.739 1503.2786 14:03:39.00M 2015-10-13T13:01:09.314Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.578 34.740 1503.2795 14:03:39.20M 2015-10-13T13:01:09.514Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.578 34.740 1503.2804 14:03:39.40M 2015-10-13T13:01:09.741Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.583 34.744 1503.2867 14:03:39.60M 2015-10-13T13:01:09.919Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.583 34.745 1503.2874 14:03:39.82M 2015-10-13T13:01:10.124Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.582 34.743 1503.2863 14:03:40.01M 2015-10-13T13:01:10.329Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.585 34.746 1503.2908 14:03:40.22M 2015-10-13T13:01:10.529Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.584 34.745 1503.2902 14:03:40.42M 2015-10-13T13:01:10.734Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.583 34.743 1503.2889 14:03:40.61M 2015-10-13T13:01:10.940Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2876 14:03:40.81M 2015-10-13T13:01:11.139Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.580 34.741 1503.2876 14:03:41.03M 2015-10-13T13:01:11.344Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.580 34.740 1503.2871 14:03:41.23M 2015-10-13T13:01:11.544Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.573 34.733 1503.2797 14:03:41.43M 2015-10-13T13:01:11.749Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.572 34.732 1503.2795 14:03:41.63M 2015-10-13T13:01:11.954Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.571 34.731 1503.2780 14:03:41.83M 2015-10-13T13:01:12.159Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.575 34.735 1503.2825 14:03:42.05M 2015-10-13T13:01:12.359Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.735 1503.2843 14:03:42.25M 2015-10-13T13:01:12.559Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.576 34.735 1503.2853 14:03:42.44M 2015-10-13T13:01:12.777Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.577 34.736 1503.2858 14:03:42.64M 2015-10-13T13:01:12.969Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2859 14:03:42.84M 2015-10-13T13:01:13.169Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2855 14:03:43.06M 2015-10-13T13:01:13.374Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2842 14:03:43.26M 2015-10-13T13:01:13.583Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.572 34.732 1503.2804 14:03:43.46M 2015-10-13T13:01:13.779Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.579 34.738 1503.2881 14:03:43.66M 2015-10-13T13:01:13.984Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.739 1503.2878 14:03:43.86M 2015-10-13T13:01:14.199Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.739 1503.2875 14:03:44.08M 2015-10-13T13:01:14.389Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2869 14:03:44.29M 2015-10-13T13:01:14.594Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2861 14:03:44.47M 2015-10-13T13:01:14.794Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2859 14:03:44.67M 2015-10-13T13:01:14.999Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.738 1503.2865 14:03:44.87M 2015-10-13T13:01:15.204Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.738 1503.2867 14:03:45.09M 2015-10-13T13:01:15.404Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2855 14:03:45.29M 2015-10-13T13:01:15.609Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.737 1503.2850 14:03:45.49M 2015-10-13T13:01:15.814Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.571 34.731 1503.2771 14:03:45.69M 2015-10-13T13:01:16.014Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.579 34.738 1503.2878 14:03:45.89M 2015-10-13T13:01:16.214Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.580 34.739 1503.2898 14:03:46.11M 2015-10-13T13:01:16.419Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.740 1503.2922 14:03:46.31M 2015-10-13T13:01:16.619Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.740 1503.2931 14:03:46.50M 2015-10-13T13:01:16.824Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.583 34.741 1503.2948 14:03:46.70M 2015-10-13T13:01:17.024Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.584 34.741 1503.2961 14:03:46.90M 2015-10-13T13:01:17.234Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.584 34.742 1503.2966 14:03:47.12M 2015-10-13T13:01:17.434Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.585 34.743 1503.2975 14:03:47.32M 2015-10-13T13:01:17.634Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.585 34.742 1503.2979 14:03:47.52M 2015-10-13T13:01:17.839Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.585 34.743 1503.2972 14:03:47.72M 2015-10-13T13:01:18.044Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.585 34.743 1503.2970 14:03:47.92M 2015-10-13T13:01:18.249Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2932 14:03:48.14M 2015-10-13T13:01:18.450Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.584 34.744 1503.2909 14:03:48.34M 2015-10-13T13:01:18.670Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.583 34.743 1503.2902 14:03:48.53M 2015-10-13T13:01:18.854Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.583 34.743 1503.2902 14:03:48.75M 2015-10-13T13:01:19.059Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.742 1503.2892 14:03:48.93M 2015-10-13T13:01:19.264Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.739 1503.2858 14:03:49.15M 2015-10-13T13:01:19.465Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2855 14:03:49.35M 2015-10-13T13:01:19.669Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.578 34.738 1503.2865 14:03:49.55M 2015-10-13T13:01:19.869Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.578 34.738 1503.2878 14:03:49.75M 2015-10-13T13:01:20.069Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.579 34.738 1503.2885 14:03:49.95M 2015-10-13T13:01:20.275Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.580 34.739 1503.2899 14:03:50.16M 2015-10-13T13:01:20.479Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.581 34.740 1503.2913 14:03:50.36M 2015-10-13T13:01:20.684Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.582 34.741 1503.2928 14:03:50.56M 2015-10-13T13:01:20.884Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.741 1503.2925 14:03:50.76M 2015-10-13T13:01:21.089Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.741 1503.2919 14:03:50.96M 2015-10-13T13:01:21.290Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2908 14:03:51.18M 2015-10-13T13:01:21.495Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.584 34.743 1503.2939 14:03:51.38M 2015-10-13T13:01:21.700Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.576 34.736 1503.2854 14:03:51.58M 2015-10-13T13:01:21.900Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2827 14:03:51.78M 2015-10-13T13:01:22.104Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.734 1503.2819 14:03:52.98M 2015-10-13T13:01:22.310Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.736 1503.2826 14:03:52.19M 2015-10-13T13:01:22.515Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.576 34.736 1503.2830 14:03:52.40M 2015-10-13T13:01:22.710Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.737 1503.2825 14:03:52.60M 2015-10-13T13:01:22.915Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.737 1503.2822 14:03:52.79M 2015-10-13T13:01:23.155Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.577 34.738 1503.2817 14:03:53.01M 2015-10-13T13:01:23.325Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.737 1503.2860 14:03:53.23M 2015-10-13T13:01:23.525Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.579 34.739 1503.2878 14:03:53.41M 2015-10-13T13:01:23.730Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.581 34.740 1503.2893 14:03:53.61M 2015-10-13T13:01:23.930Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.737 1503.2849 14:03:53.81M 2015-10-13T13:01:24.135Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.577 34.737 1503.2852 14:03:54.03M 2015-10-13T13:01:24.340Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.736 1503.2839 14:03:54.23M 2015-10-13T13:01:24.540Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.736 1503.2839 14:03:54.42M 2015-10-13T13:01:24.776Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.576 34.735 1503.2843 14:03:54.62M 2015-10-13T13:01:24.945Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.575 34.735 1503.2822 14:03:54.82M 2015-10-13T13:01:25.150Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.574 34.734 1503.2798 14:03:55.04M 2015-10-13T13:01:25.350Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.573 34.733 1503.2781 14:03:55.24M 2015-10-13T13:01:25.555Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.573 34.734 1503.2788 14:03:55.44M 2015-10-13T13:01:25.777Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.574 34.735 1503.2799 14:03:55.64M 2015-10-13T13:01:25.960Z|I-OCEAN7-304-XXXX| 25.21 13.910 41.575 34.736 1503.2797 14:03:55.84M 2015-10-13T13:01:26.165Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.576 34.736 1503.2806 14:03:56.06M 2015-10-13T13:01:26.365Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.576 34.736 1503.2803 14:03:56.25M 2015-10-13T13:01:26.570Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.576 34.737 1503.2799 14:03:56.45M 2015-10-13T13:01:26.775Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.737 1503.2808 14:03:56.65M 2015-10-13T13:01:26.975Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.737 1503.2814 14:03:56.85M 2015-10-13T13:01:27.180Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.736 1503.2816 14:03:57.07M 2015-10-13T13:01:27.380Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2820 14:03:57.27M 2015-10-13T13:01:27.605Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2815 14:03:57.47M 2015-10-13T13:01:27.790Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.575 34.736 1503.2804 14:03:57.68M 2015-10-13T13:01:27.990Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.575 34.736 1503.2794 14:03:57.87M 2015-10-13T13:01:28.195Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.575 34.736 1503.2800 14:03:58.09M 2015-10-13T13:01:28.400Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2803 14:03:58.28M 2015-10-13T13:01:28.600Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2797 14:03:58.48M 2015-10-13T13:01:28.805Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2794 14:03:58.68M 2015-10-13T13:01:29.005Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.575 34.737 1503.2800 14:03:58.88M 2015-10-13T13:01:29.210Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.576 34.737 1503.2799 14:03:59.10M 2015-10-13T13:01:29.415Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.576 34.738 1503.2802 14:03:59.30M 2015-10-13T13:01:29.615Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2805 14:03:59.50M 2015-10-13T13:01:29.820Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.576 34.737 1503.2802 14:03:59.70M 2015-10-13T13:01:30.025Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.576 34.738 1503.2794 14:03:59.90M 2015-10-13T13:01:30.225Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.576 34.738 1503.2788 14:04:00.12M 2015-10-13T13:01:30.430Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2844 14:04:00.32M 2015-10-13T13:01:30.630Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.576 34.735 1503.2842 14:04:00.52M 2015-10-13T13:01:30.835Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.576 34.735 1503.2845 14:04:00.71M 2015-10-13T13:01:31.035Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.571 34.731 1503.2804 14:04:00.91M 2015-10-13T13:01:31.240Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.571 34.730 1503.2804 14:04:01.13M 2015-10-13T13:01:31.456Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.570 34.729 1503.2797 14:04:01.33M 2015-10-13T13:01:31.645Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.574 34.733 1503.2858 14:04:01.53M 2015-10-13T13:01:31.850Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.575 34.733 1503.2867 14:04:01.73M 2015-10-13T13:01:32.070Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.574 34.733 1503.2864 14:04:01.93M 2015-10-13T13:01:32.255Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2860 14:04:02.16M 2015-10-13T13:01:32.460Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2860 14:04:02.34M 2015-10-13T13:01:32.665Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.571 34.730 1503.2804 14:04:02.54M 2015-10-13T13:01:32.865Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.573 34.732 1503.2825 14:04:02.74M 2015-10-13T13:01:33.070Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.572 34.731 1503.2811 14:04:02.94M 2015-10-13T13:01:33.270Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.572 34.731 1503.2811 14:04:03.16M 2015-10-13T13:01:33.475Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.572 34.731 1503.2819 14:04:03.36M 2015-10-13T13:01:33.675Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.580 34.739 1503.2905 14:04:03.56M 2015-10-13T13:01:33.880Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.580 34.740 1503.2900 14:04:03.76M 2015-10-13T13:01:34.085Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.580 34.739 1503.2917 14:04:03.96M 2015-10-13T13:01:34.285Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.580 34.739 1503.2925 14:04:04.17M 2015-10-13T13:01:34.490Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.581 34.739 1503.2931 14:04:04.37M 2015-10-13T13:01:34.690Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.581 34.739 1503.2931 14:04:04.57M 2015-10-13T13:01:34.897Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.582 34.740 1503.2938 14:04:04.77M 2015-10-13T13:01:35.100Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.583 34.741 1503.2944 14:04:04.97M 2015-10-13T13:01:35.300Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2861 14:04:05.19M 2015-10-13T13:01:35.505Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.574 34.732 1503.2859 14:04:05.39M 2015-10-13T13:01:35.705Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.731 1503.2842 14:04:05.59M 2015-10-13T13:01:35.910Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.571 34.730 1503.2823 14:04:05.79M 2015-10-13T13:01:36.110Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.570 34.728 1503.2810 14:04:06.01M 2015-10-13T13:01:36.315Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.568 34.727 1503.2789 14:04:06.21M 2015-10-13T13:01:36.535Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.566 34.726 1503.2755 14:04:06.40M 2015-10-13T13:01:36.725Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.565 34.725 1503.2739 14:04:06.62M 2015-10-13T13:01:36.925Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.565 34.725 1503.2736 14:04:06.80M 2015-10-13T13:01:37.125Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.573 34.731 1503.2838 14:04:07.02M 2015-10-13T13:01:37.330Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.574 34.732 1503.2852 14:04:07.22M 2015-10-13T13:01:37.535Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.575 34.733 1503.2867 14:04:07.42M 2015-10-13T13:01:37.735Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.576 34.734 1503.2880 14:04:07.62M 2015-10-13T13:01:37.940Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.578 34.736 1503.2897 14:04:07.82M 2015-10-13T13:01:38.140Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.580 34.737 1503.2925 14:04:08.04M 2015-10-13T13:01:38.345Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.578 34.735 1503.2905 14:04:08.23M 2015-10-13T13:01:38.550Z|I-OCEAN7-304-XXXX| 25.34 13.914 41.577 34.735 1503.2913 14:04:08.44M 2015-10-13T13:01:38.750Z|I-OCEAN7-304-XXXX| 25.37 13.914 41.570 34.728 1503.2842 14:04:08.63M 2015-10-13T13:01:38.955Z|I-OCEAN7-304-XXXX| 25.37 13.913 41.571 34.729 1503.2837 14:04:08.83M 2015-10-13T13:01:39.156Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.570 34.728 1503.2820 14:04:09.05M 2015-10-13T13:01:39.360Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.570 34.728 1503.2808 14:04:09.25M 2015-10-13T13:01:39.565Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.569 34.728 1503.2804 14:04:09.45M 2015-10-13T13:01:39.765Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.574 34.732 1503.2848 14:04:09.65M 2015-10-13T13:01:39.970Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.575 34.733 1503.2853 14:04:09.85M 2015-10-13T13:01:40.170Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.576 34.735 1503.2865 14:04:10.07M 2015-10-13T13:01:40.380Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2885 14:04:10.26M 2015-10-13T13:01:40.583Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.584 34.743 1503.2948 14:04:10.47M 2015-10-13T13:01:40.780Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.578 34.737 1503.2870 14:04:10.66M 2015-10-13T13:01:41.000Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.577 34.736 1503.2871 14:04:10.86M 2015-10-13T13:01:41.190Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2871 14:04:11.10M 2015-10-13T13:01:41.390Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.578 34.737 1503.2875 14:04:11.28M 2015-10-13T13:01:41.595Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.578 34.737 1503.2881 14:04:11.48M 2015-10-13T13:01:41.816Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.580 34.739 1503.2899 14:04:11.68M 2015-10-13T13:01:42.000Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.574 34.733 1503.2830 14:04:11.88M 2015-10-13T13:01:42.205Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.573 34.733 1503.2826 14:04:12.10M 2015-10-13T13:01:42.405Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.572 34.732 1503.2814 14:04:12.29M 2015-10-13T13:01:42.610Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.572 34.732 1503.2794 14:04:12.49M 2015-10-13T13:01:42.815Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.571 34.731 1503.2783 14:04:12.69M 2015-10-13T13:01:43.015Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.571 34.731 1503.2781 14:04:12.89M 2015-10-13T13:01:43.221Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.567 34.728 1503.2747 14:04:13.11M 2015-10-13T13:01:43.421Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.567 34.727 1503.2748 14:04:13.31M 2015-10-13T13:01:43.626Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.568 34.728 1503.2751 14:04:13.51M 2015-10-13T13:01:43.831Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.567 34.727 1503.2738 14:04:13.71M 2015-10-13T13:01:44.031Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.567 34.727 1503.2742 14:04:13.91M 2015-10-13T13:01:44.236Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.567 34.726 1503.2745 14:04:14.13M 2015-10-13T13:01:44.435Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.574 34.733 1503.2826 14:04:14.32M 2015-10-13T13:01:44.640Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2849 14:04:14.52M 2015-10-13T13:01:44.841Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.579 34.737 1503.2888 14:04:14.72M 2015-10-13T13:01:45.045Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.579 34.738 1503.2889 14:04:14.92M 2015-10-13T13:01:45.245Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.580 34.738 1503.2904 14:04:15.14M 2015-10-13T13:01:45.497Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2899 14:04:15.34M 2015-10-13T13:01:45.656Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.739 1503.2902 14:04:15.55M 2015-10-13T13:01:45.861Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.581 34.739 1503.2909 14:04:15.74M 2015-10-13T13:01:46.061Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.581 34.740 1503.2909 14:04:15.94M 2015-10-13T13:01:46.266Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.580 34.741 1503.2825 14:04:16.16M 2015-10-13T13:01:46.466Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.741 1503.2816 14:04:16.36M 2015-10-13T13:01:46.671Z|I-OCEAN7-304-XXXX| 25.28 13.908 41.579 34.741 1503.2798 14:04:16.55M 2015-10-13T13:01:46.876Z|I-OCEAN7-304-XXXX| 25.28 13.908 41.581 34.743 1503.2822 14:04:16.75M 2015-10-13T13:01:47.076Z|I-OCEAN7-304-XXXX| 25.30 13.908 41.582 34.744 1503.2839 14:04:16.95M 2015-10-13T13:01:47.276Z|I-OCEAN7-304-XXXX| 25.30 13.908 41.582 34.744 1503.2843 14:04:17.17M 2015-10-13T13:01:47.486Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.583 34.745 1503.2847 14:04:17.37M 2015-10-13T13:01:47.686Z|I-OCEAN7-304-XXXX| 25.27 13.908 41.575 34.737 1503.2745 14:04:17.57M 2015-10-13T13:01:47.891Z|I-OCEAN7-304-XXXX| 25.25 13.908 41.573 34.736 1503.2737 14:04:17.77M 2015-10-13T13:01:48.091Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.573 34.735 1503.2747 14:04:17.97M 2015-10-13T13:01:48.296Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.571 34.733 1503.2732 14:04:18.18M 2015-10-13T13:01:48.501Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.570 34.732 1503.2727 14:04:18.38M 2015-10-13T13:01:48.701Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.574 34.736 1503.2784 14:04:18.58M 2015-10-13T13:01:48.934Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.574 34.735 1503.2777 14:04:18.78M 2015-10-13T13:01:49.106Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.573 34.732 1503.2831 14:04:19.00M 2015-10-13T13:01:49.311Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.732 1503.2838 14:04:19.20M 2015-10-13T13:01:49.511Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.731 1503.2832 14:04:19.40M 2015-10-13T13:01:49.716Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.572 34.731 1503.2821 14:04:19.60M 2015-10-13T13:01:49.936Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.576 34.735 1503.2864 14:04:19.80M 2015-10-13T13:01:50.121Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.577 34.736 1503.2864 14:04:20.03M 2015-10-13T13:01:50.326Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.736 1503.2859 14:04:20.21M 2015-10-13T13:01:50.531Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2841 14:04:20.41M 2015-10-13T13:01:50.731Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.575 34.735 1503.2833 14:04:20.61M 2015-10-13T13:01:50.936Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2870 14:04:20.81M 2015-10-13T13:01:51.136Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2848 14:04:21.03M 2015-10-13T13:01:51.341Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.737 1503.2832 14:04:21.23M 2015-10-13T13:01:51.541Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.576 34.736 1503.2811 14:04:21.43M 2015-10-13T13:01:51.746Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.574 34.735 1503.2798 14:04:21.63M 2015-10-13T13:01:51.951Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.573 34.734 1503.2791 14:04:21.83M 2015-10-13T13:01:52.151Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.734 1503.2776 14:04:22.05M 2015-10-13T13:01:52.356Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.571 34.733 1503.2754 14:04:22.24M 2015-10-13T13:01:52.561Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.570 34.732 1503.2733 14:04:22.44M 2015-10-13T13:01:52.761Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.573 34.734 1503.2769 14:04:22.64M 2015-10-13T13:01:52.966Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.573 34.735 1503.2778 14:04:22.84M 2015-10-13T13:01:53.166Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.584 34.744 1503.2899 14:04:23.06M 2015-10-13T13:01:53.371Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.585 34.745 1503.2924 14:04:23.26M 2015-10-13T13:01:53.576Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.586 34.745 1503.2939 14:04:23.46M 2015-10-13T13:01:53.776Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2938 14:04:23.66M 2015-10-13T13:01:53.976Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2949 14:04:23.86M 2015-10-13T13:01:54.181Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2959 14:04:24.07M 2015-10-13T13:01:54.401Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.586 34.746 1503.2938 14:04:24.27M 2015-10-13T13:01:54.586Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.737 1503.2836 14:04:24.49M 2015-10-13T13:01:54.791Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.578 34.738 1503.2843 14:04:24.67M 2015-10-13T13:01:54.996Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.739 1503.2843 14:04:24.87M 2015-10-13T13:01:55.196Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.587 34.747 1503.2936 14:04:25.09M 2015-10-13T13:01:55.401Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.748 1503.2955 14:04:25.29M 2015-10-13T13:01:55.601Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.589 34.748 1503.2971 14:04:25.49M 2015-10-13T13:01:55.806Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.590 34.749 1503.2980 14:04:25.69M 2015-10-13T13:01:56.011Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.586 34.746 1503.2937 14:04:25.88M 2015-10-13T13:01:56.211Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.586 34.746 1503.2931 14:04:26.11M 2015-10-13T13:01:56.416Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.586 34.746 1503.2917 14:04:26.30M 2015-10-13T13:01:56.621Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.739 1503.2837 14:04:26.50M 2015-10-13T13:01:56.848Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2831 14:04:26.70M 2015-10-13T13:01:57.026Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2837 14:04:26.90M 2015-10-13T13:01:57.226Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2843 14:04:27.12M 2015-10-13T13:01:57.431Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.579 34.740 1503.2841 14:04:27.32M 2015-10-13T13:01:57.631Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.580 34.741 1503.2844 14:04:27.52M 2015-10-13T13:01:57.836Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.580 34.741 1503.2847 14:04:27.72M 2015-10-13T13:01:58.041Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.581 34.742 1503.2859 14:04:27.92M 2015-10-13T13:01:58.241Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2870 14:04:28.13M 2015-10-13T13:01:58.446Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.584 34.744 1503.2887 14:04:28.33M 2015-10-13T13:01:58.651Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.585 34.745 1503.2899 14:04:28.53M 2015-10-13T13:01:58.871Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.746 1503.2911 14:04:28.73M 2015-10-13T13:01:59.056Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.584 34.745 1503.2893 14:04:28.95M 2015-10-13T13:01:59.256Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.583 34.744 1503.2885 14:04:29.15M 2015-10-13T13:01:59.461Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.583 34.743 1503.2878 14:04:29.35M 2015-10-13T13:01:59.697Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.741 1503.2832 14:04:29.55M 2015-10-13T13:01:59.866Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.580 34.741 1503.2841 14:04:29.75M 2015-10-13T13:02:00.071Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.742 1503.2842 14:04:29.94M 2015-10-13T13:02:00.271Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.741 1503.2837 14:04:30.16M 2015-10-13T13:02:00.476Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2834 14:04:30.36M 2015-10-13T13:02:00.681Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.579 34.740 1503.2830 14:04:30.56M 2015-10-13T13:02:00.881Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.740 1503.2819 14:04:30.76M 2015-10-13T13:02:01.086Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.740 1503.2810 14:04:30.96M 2015-10-13T13:02:01.291Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.576 34.738 1503.2792 14:04:31.18M 2015-10-13T13:02:01.491Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.575 34.737 1503.2789 14:04:31.38M 2015-10-13T13:02:01.696Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.574 34.735 1503.2781 14:04:31.58M 2015-10-13T13:02:01.896Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.574 34.735 1503.2783 14:04:31.78M 2015-10-13T13:02:02.101Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.581 34.742 1503.2860 14:04:32.98M 2015-10-13T13:02:02.306Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.582 34.742 1503.2869 14:04:32.19M 2015-10-13T13:02:02.506Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.583 34.743 1503.2876 14:04:32.39M 2015-10-13T13:02:02.711Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.583 34.744 1503.2881 14:04:32.59M 2015-10-13T13:02:02.911Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.582 34.743 1503.2869 14:04:32.79M 2015-10-13T13:02:03.116Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.582 34.743 1503.2866 14:04:33.01M 2015-10-13T13:02:03.336Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.582 34.743 1503.2869 14:04:33.21M 2015-10-13T13:02:03.516Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.585 34.746 1503.2904 14:04:33.43M 2015-10-13T13:02:03.726Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.586 34.747 1503.2902 14:04:33.60M 2015-10-13T13:02:03.927Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.587 34.747 1503.2920 14:04:33.81M 2015-10-13T13:02:04.127Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.588 34.748 1503.2941 14:04:34.02M 2015-10-13T13:02:04.331Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.588 34.748 1503.2941 14:04:34.22M 2015-10-13T13:02:04.536Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.588 34.749 1503.2947 14:04:34.42M 2015-10-13T13:02:04.736Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.740 1503.2844 14:04:34.62M 2015-10-13T13:02:04.941Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.577 34.738 1503.2823 14:04:34.82M 2015-10-13T13:02:05.146Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2800 14:04:35.04M 2015-10-13T13:02:05.346Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.569 34.730 1503.2739 14:04:35.24M 2015-10-13T13:02:05.551Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.570 34.731 1503.2750 14:04:35.44M 2015-10-13T13:02:05.756Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.571 34.731 1503.2766 14:04:35.64M 2015-10-13T13:02:05.956Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.572 34.732 1503.2788 14:04:35.83M 2015-10-13T13:02:06.162Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.572 34.732 1503.2795 14:04:36.05M 2015-10-13T13:02:06.366Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2805 14:04:36.25M 2015-10-13T13:02:06.566Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.575 34.735 1503.2834 14:04:36.45M 2015-10-13T13:02:06.772Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.578 34.738 1503.2871 14:04:36.65M 2015-10-13T13:02:06.976Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.738 1503.2881 14:04:36.85M 2015-10-13T13:02:07.176Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2870 14:04:37.07M 2015-10-13T13:02:07.381Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.737 1503.2859 14:04:37.27M 2015-10-13T13:02:07.582Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2874 14:04:37.47M 2015-10-13T13:02:07.802Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.580 34.739 1503.2876 14:04:37.66M 2015-10-13T13:02:07.986Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.580 34.739 1503.2888 14:04:37.88M 2015-10-13T13:02:08.191Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.739 1503.2891 14:04:38.08M 2015-10-13T13:02:08.392Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2899 14:04:38.28M 2015-10-13T13:02:08.597Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.740 1503.2892 14:04:38.48M 2015-10-13T13:02:08.802Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.741 1503.2888 14:04:38.68M 2015-10-13T13:02:09.007Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2885 14:04:38.88M 2015-10-13T13:02:09.207Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.581 34.741 1503.2878 14:04:39.10M 2015-10-13T13:02:09.412Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.742 1503.2881 14:04:39.30M 2015-10-13T13:02:09.612Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.582 34.742 1503.2882 14:04:39.50M 2015-10-13T13:02:09.817Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2888 14:04:39.70M 2015-10-13T13:02:10.017Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2882 14:04:39.89M 2015-10-13T13:02:10.222Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2876 14:04:40.11M 2015-10-13T13:02:10.427Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.580 34.740 1503.2865 14:04:40.31M 2015-10-13T13:02:10.627Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.579 34.740 1503.2855 14:04:40.51M 2015-10-13T13:02:10.832Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.739 1503.2858 14:04:40.71M 2015-10-13T13:02:11.032Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.739 1503.2847 14:04:40.91M 2015-10-13T13:02:11.237Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2842 14:04:41.13M 2015-10-13T13:02:11.457Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.738 1503.2844 14:04:41.33M 2015-10-13T13:02:11.642Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.737 1503.2841 14:04:41.53M 2015-10-13T13:02:11.847Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.576 34.737 1503.2841 14:04:41.72M 2015-10-13T13:02:12.047Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.576 34.736 1503.2850 14:04:41.93M 2015-10-13T13:02:12.267Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.577 34.737 1503.2860 14:04:42.14M 2015-10-13T13:02:12.452Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.578 34.738 1503.2874 14:04:42.36M 2015-10-13T13:02:12.657Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.580 34.739 1503.2891 14:04:42.54M 2015-10-13T13:02:12.862Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.580 34.739 1503.2882 14:04:42.74M 2015-10-13T13:02:13.062Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.580 34.739 1503.2894 14:04:42.94M 2015-10-13T13:02:13.267Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.575 34.735 1503.2845 14:04:43.16M 2015-10-13T13:02:13.467Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.734 1503.2842 14:04:43.36M 2015-10-13T13:02:13.672Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2844 14:04:43.56M 2015-10-13T13:02:13.877Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.575 34.734 1503.2842 14:04:43.75M 2015-10-13T13:02:14.082Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.574 34.733 1503.2836 14:04:43.96M 2015-10-13T13:02:14.282Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.574 34.733 1503.2832 14:04:44.17M 2015-10-13T13:02:14.482Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.573 34.733 1503.2822 14:04:44.37M 2015-10-13T13:02:14.687Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.573 34.732 1503.2821 14:04:44.57M 2015-10-13T13:02:14.892Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.573 34.733 1503.2827 14:04:44.77M 2015-10-13T13:02:15.097Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.574 34.734 1503.2833 14:04:44.97M 2015-10-13T13:02:15.297Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.575 34.734 1503.2833 14:04:45.19M 2015-10-13T13:02:15.502Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.734 1503.2837 14:04:45.39M 2015-10-13T13:02:15.702Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.575 34.734 1503.2827 14:04:45.59M 2015-10-13T13:02:15.907Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.734 1503.2821 14:04:45.78M 2015-10-13T13:02:16.112Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.578 34.738 1503.2856 14:04:46.00M 2015-10-13T13:02:16.312Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2854 14:04:46.20M 2015-10-13T13:02:16.517Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.738 1503.2858 14:04:46.40M 2015-10-13T13:02:16.737Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.735 1503.2834 14:04:46.60M 2015-10-13T13:02:16.922Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.575 34.734 1503.2821 14:04:46.82M 2015-10-13T13:02:17.122Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.572 34.733 1503.2783 14:04:47.02M 2015-10-13T13:02:17.336Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.573 34.734 1503.2781 14:04:47.22M 2015-10-13T13:02:17.532Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2789 14:04:47.41M 2015-10-13T13:02:17.732Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.574 34.735 1503.2810 14:04:47.62M 2015-10-13T13:02:17.937Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.574 34.734 1503.2804 14:04:47.82M 2015-10-13T13:02:18.177Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.574 34.734 1503.2809 14:04:48.03M 2015-10-13T13:02:18.342Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.574 34.735 1503.2800 14:04:48.23M 2015-10-13T13:02:18.542Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2798 14:04:48.43M 2015-10-13T13:02:18.747Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.573 34.734 1503.2800 14:04:48.63M 2015-10-13T13:02:18.952Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.577 34.737 1503.2845 14:04:48.83M 2015-10-13T13:02:19.157Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.576 34.735 1503.2831 14:04:49.05M 2015-10-13T13:02:19.357Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2820 14:04:49.25M 2015-10-13T13:02:19.562Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.736 1503.2815 14:04:49.45M 2015-10-13T13:02:19.767Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.576 34.736 1503.2819 14:04:49.64M 2015-10-13T13:02:19.967Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.573 34.734 1503.2791 14:04:49.85M 2015-10-13T13:02:20.172Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.734 1503.2792 14:04:50.06M 2015-10-13T13:02:20.372Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.741 1503.2869 14:04:50.26M 2015-10-13T13:02:20.577Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.741 1503.2864 14:04:50.46M 2015-10-13T13:02:20.780Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.740 1503.2856 14:04:50.66M 2015-10-13T13:02:20.982Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.579 34.740 1503.2854 14:04:50.86M 2015-10-13T13:02:21.202Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.739 1503.2850 14:04:51.08M 2015-10-13T13:02:21.387Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.738 1503.2845 14:04:51.29M 2015-10-13T13:02:21.592Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2800 14:04:51.48M 2015-10-13T13:02:21.792Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.738 1503.2842 14:04:51.68M 2015-10-13T13:02:21.997Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.737 1503.2828 14:04:51.87M 2015-10-13T13:02:22.202Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2831 14:04:52.09M 2015-10-13T13:02:22.402Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2837 14:04:52.29M 2015-10-13T13:02:22.607Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2844 14:04:52.49M 2015-10-13T13:02:22.807Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.734 1503.2816 14:04:52.69M 2015-10-13T13:02:23.013Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.738 1503.2874 14:04:52.89M 2015-10-13T13:02:23.212Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.579 34.739 1503.2887 14:04:53.11M 2015-10-13T13:02:23.422Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.739 1503.2889 14:04:53.31M 2015-10-13T13:02:23.622Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.580 34.739 1503.2908 14:04:53.51M 2015-10-13T13:02:23.827Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.739 1503.2916 14:04:53.71M 2015-10-13T13:02:24.027Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.576 34.734 1503.2878 14:04:53.91M 2015-10-13T13:02:24.232Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.732 1503.2867 14:04:54.12M 2015-10-13T13:02:24.432Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.731 1503.2849 14:04:54.32M 2015-10-13T13:02:24.637Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.571 34.730 1503.2828 14:04:54.52M 2015-10-13T13:02:24.837Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.574 34.732 1503.2856 14:04:54.72M 2015-10-13T13:02:25.042Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.575 34.733 1503.2861 14:04:54.92M 2015-10-13T13:02:25.247Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.574 34.733 1503.2841 14:04:55.14M 2015-10-13T13:02:25.447Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.575 34.734 1503.2850 14:04:55.34M 2015-10-13T13:02:25.667Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.576 34.735 1503.2850 14:04:55.53M 2015-10-13T13:02:25.858Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.735 1503.2847 14:04:55.75M 2015-10-13T13:02:26.060Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.741 1503.2899 14:04:55.94M 2015-10-13T13:02:26.262Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.741 1503.2904 14:04:56.15M 2015-10-13T13:02:26.462Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.741 1503.2891 14:04:56.35M 2015-10-13T13:02:26.667Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.744 1503.2926 14:04:56.55M 2015-10-13T13:02:26.867Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.583 34.742 1503.2903 14:04:56.75M 2015-10-13T13:02:27.072Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.741 1503.2889 14:04:56.95M 2015-10-13T13:02:27.272Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.580 34.739 1503.2878 14:04:57.17M 2015-10-13T13:02:27.482Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2852 14:04:57.36M 2015-10-13T13:02:27.682Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.577 34.737 1503.2850 14:04:57.57M 2015-10-13T13:02:27.882Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2908 14:04:57.77M 2015-10-13T13:02:28.087Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2905 14:04:57.96M 2015-10-13T13:02:28.292Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2905 14:04:58.18M 2015-10-13T13:02:28.493Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2965 14:04:58.38M 2015-10-13T13:02:28.692Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2972 14:04:58.58M 2015-10-13T13:02:28.899Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2975 14:04:58.78M 2015-10-13T13:02:29.102Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.589 34.748 1503.2976 14:04:59.00M 2015-10-13T13:02:29.308Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.588 34.748 1503.2970 14:04:59.20M 2015-10-13T13:02:29.508Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.588 34.747 1503.2958 14:04:59.40M 2015-10-13T13:02:29.712Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.588 34.748 1503.2965 14:04:59.59M 2015-10-13T13:02:29.917Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.589 34.748 1503.2961 14:04:59.79M 2015-10-13T13:02:30.141Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.588 34.748 1503.2960 14:05:00.01M 2015-10-13T13:02:30.323Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.747 1503.2959 14:05:00.23M 2015-10-13T13:02:30.523Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.747 1503.2957 14:05:00.41M 2015-10-13T13:02:30.727Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2882 14:05:00.61M 2015-10-13T13:02:30.927Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.580 34.740 1503.2878 14:05:00.81M 2015-10-13T13:02:31.132Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.580 34.739 1503.2885 14:05:01.03M 2015-10-13T13:02:31.332Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.578 34.738 1503.2865 14:05:01.23M 2015-10-13T13:02:31.539Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2856 14:05:01.42M 2015-10-13T13:02:31.743Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2845 14:05:01.62M 2015-10-13T13:02:31.943Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.575 34.735 1503.2833 14:05:01.82M 2015-10-13T13:02:32.148Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2821 14:05:02.04M 2015-10-13T13:02:32.352Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.734 1503.2823 14:05:02.24M 2015-10-13T13:02:32.553Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.575 34.734 1503.2830 14:05:02.44M 2015-10-13T13:02:32.758Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2834 14:05:02.64M 2015-10-13T13:02:32.958Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.576 34.735 1503.2848 14:05:02.84M 2015-10-13T13:02:33.163Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.577 34.737 1503.2858 14:05:03.06M 2015-10-13T13:02:33.368Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.737 1503.2854 14:05:03.26M 2015-10-13T13:02:33.568Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.737 1503.2849 14:05:03.46M 2015-10-13T13:02:33.773Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.736 1503.2842 14:05:03.65M 2015-10-13T13:02:33.973Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2827 14:05:03.85M 2015-10-13T13:02:34.179Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2816 14:05:04.07M 2015-10-13T13:02:34.383Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.573 34.734 1503.2791 14:05:04.27M 2015-10-13T13:02:34.603Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.573 34.734 1503.2787 14:05:04.47M 2015-10-13T13:02:34.788Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.573 34.733 1503.2789 14:05:04.69M 2015-10-13T13:02:34.993Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.572 34.733 1503.2784 14:05:04.87M 2015-10-13T13:02:35.193Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.735 1503.2726 14:05:05.09M 2015-10-13T13:02:35.398Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.573 34.736 1503.2729 14:05:05.29M 2015-10-13T13:02:35.598Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.573 34.737 1503.2737 14:05:05.49M 2015-10-13T13:02:35.803Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.573 34.737 1503.2732 14:05:05.69M 2015-10-13T13:02:36.008Z|I-OCEAN7-304-XXXX| 25.33 13.907 41.574 34.737 1503.2734 14:05:05.89M 2015-10-13T13:02:36.208Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.575 34.738 1503.2747 14:05:06.10M 2015-10-13T13:02:36.413Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.575 34.738 1503.2743 14:05:06.30M 2015-10-13T13:02:36.613Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.575 34.739 1503.2743 14:05:06.50M 2015-10-13T13:02:36.819Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.576 34.740 1503.2758 14:05:06.70M 2015-10-13T13:02:37.023Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.577 34.740 1503.2765 14:05:06.90M 2015-10-13T13:02:37.223Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.575 34.738 1503.2745 14:05:07.12M 2015-10-13T13:02:37.428Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.575 34.737 1503.2751 14:05:07.31M 2015-10-13T13:02:37.628Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.574 34.736 1503.2754 14:05:07.51M 2015-10-13T13:02:37.833Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.575 34.737 1503.2775 14:05:07.71M 2015-10-13T13:02:38.038Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.576 34.737 1503.2792 14:05:07.91M 2015-10-13T13:02:38.238Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.576 34.737 1503.2813 14:05:08.13M 2015-10-13T13:02:38.443Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.576 34.737 1503.2814 14:05:08.33M 2015-10-13T13:02:38.648Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.576 34.737 1503.2809 14:05:08.53M 2015-10-13T13:02:38.848Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.576 34.737 1503.2813 14:05:08.73M 2015-10-13T13:02:39.068Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.576 34.737 1503.2813 14:05:08.93M 2015-10-13T13:02:39.261Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.576 34.737 1503.2811 14:05:09.16M 2015-10-13T13:02:39.459Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2808 14:05:09.35M 2015-10-13T13:02:39.663Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.575 34.736 1503.2802 14:05:09.55M 2015-10-13T13:02:39.863Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.575 34.735 1503.2805 14:05:09.74M 2015-10-13T13:02:40.068Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2819 14:05:09.94M 2015-10-13T13:02:40.268Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2827 14:05:10.16M 2015-10-13T13:02:40.473Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2830 14:05:10.36M 2015-10-13T13:02:40.678Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2831 14:05:10.56M 2015-10-13T13:02:40.878Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2842 14:05:10.76M 2015-10-13T13:02:41.083Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2830 14:05:10.96M 2015-10-13T13:02:41.297Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2830 14:05:11.18M 2015-10-13T13:02:41.488Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.736 1503.2842 14:05:11.38M 2015-10-13T13:02:41.688Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.577 34.738 1503.2802 14:05:11.57M 2015-10-13T13:02:41.893Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.576 34.738 1503.2797 14:05:11.77M 2015-10-13T13:02:42.099Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.738 1503.2786 14:05:11.97M 2015-10-13T13:02:42.298Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.739 1503.2789 14:05:12.19M 2015-10-13T13:02:42.503Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.740 1503.2791 14:05:12.39M 2015-10-13T13:02:42.703Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.578 34.741 1503.2802 14:05:12.59M 2015-10-13T13:02:42.913Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.580 34.742 1503.2814 14:05:12.79M 2015-10-13T13:02:43.113Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.584 34.747 1503.2859 14:05:13.01M 2015-10-13T13:02:43.313Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.578 34.740 1503.2794 14:05:13.21M 2015-10-13T13:02:43.533Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.579 34.741 1503.2815 14:05:13.41M 2015-10-13T13:02:43.723Z|I-OCEAN7-304-XXXX| 25.31 13.908 41.580 34.742 1503.2826 14:05:13.62M 2015-10-13T13:02:43.923Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.581 34.743 1503.2842 14:05:13.80M 2015-10-13T13:02:44.128Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.582 34.744 1503.2864 14:05:14.02M 2015-10-13T13:02:44.328Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.584 34.745 1503.2888 14:05:14.22M 2015-10-13T13:02:44.533Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.586 34.746 1503.2915 14:05:14.42M 2015-10-13T13:02:44.733Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.587 34.747 1503.2932 14:05:14.62M 2015-10-13T13:02:44.938Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.588 34.748 1503.2943 14:05:14.82M 2015-10-13T13:02:45.143Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.579 34.740 1503.2859 14:05:15.04M 2015-10-13T13:02:45.348Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.579 34.739 1503.2853 14:05:15.24M 2015-10-13T13:02:45.548Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.740 1503.2861 14:05:15.44M 2015-10-13T13:02:45.753Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.581 34.741 1503.2866 14:05:15.63M 2015-10-13T13:02:45.953Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.742 1503.2872 14:05:15.83M 2015-10-13T13:02:46.170Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.583 34.743 1503.2893 14:05:16.05M 2015-10-13T13:02:46.363Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2869 14:05:16.25M 2015-10-13T13:02:46.563Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.569 34.730 1503.2743 14:05:16.45M 2015-10-13T13:02:46.768Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.569 34.730 1503.2737 14:05:16.65M 2015-10-13T13:02:46.968Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.569 34.730 1503.2737 14:05:16.85M 2015-10-13T13:02:47.173Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.569 34.730 1503.2729 14:05:17.07M 2015-10-13T13:02:47.373Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.568 34.730 1503.2726 14:05:17.27M 2015-10-13T13:02:47.578Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.568 34.730 1503.2731 14:05:17.46M 2015-10-13T13:02:47.783Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.568 34.730 1503.2731 14:05:17.66M 2015-10-13T13:02:48.003Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.740 1503.2853 14:05:17.86M 2015-10-13T13:02:48.188Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.581 34.742 1503.2867 14:05:18.10M 2015-10-13T13:02:48.388Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.580 34.741 1503.2855 14:05:18.28M 2015-10-13T13:02:48.593Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.579 34.740 1503.2852 14:05:18.48M 2015-10-13T13:02:48.793Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.579 34.740 1503.2831 14:05:18.68M 2015-10-13T13:02:48.998Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.739 1503.2825 14:05:18.88M 2015-10-13T13:02:49.203Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.582 34.744 1503.2860 14:05:19.10M 2015-10-13T13:02:49.408Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.583 34.744 1503.2870 14:05:19.30M 2015-10-13T13:02:49.608Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.584 34.745 1503.2887 14:05:19.50M 2015-10-13T13:02:49.813Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.746 1503.2897 14:05:19.70M 2015-10-13T13:02:50.013Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.585 34.746 1503.2894 14:05:19.89M 2015-10-13T13:02:50.218Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.586 34.747 1503.2899 14:05:20.11M 2015-10-13T13:02:50.423Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.586 34.747 1503.2902 14:05:20.31M 2015-10-13T13:02:50.623Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2925 14:05:20.51M 2015-10-13T13:02:50.828Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.742 1503.2858 14:05:20.71M 2015-10-13T13:02:51.028Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.580 34.741 1503.2850 14:05:20.91M 2015-10-13T13:02:51.233Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.579 34.740 1503.2843 14:05:21.13M 2015-10-13T13:02:51.433Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.578 34.741 1503.2773 14:05:21.33M 2015-10-13T13:02:51.638Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.577 34.739 1503.2793 14:05:21.52M 2015-10-13T13:02:51.843Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.576 34.738 1503.2795 14:05:21.72M 2015-10-13T13:02:52.043Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.575 34.736 1503.2795 14:05:21.92M 2015-10-13T13:02:52.248Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.573 34.734 1503.2791 14:05:22.14M 2015-10-13T13:02:52.468Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.580 34.740 1503.2878 14:05:22.34M 2015-10-13T13:02:52.653Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2893 14:05:22.56M 2015-10-13T13:02:52.853Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2899 14:05:22.74M 2015-10-13T13:02:53.060Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.580 34.739 1503.2897 14:05:22.94M 2015-10-13T13:02:53.263Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.580 34.739 1503.2897 14:05:23.16M 2015-10-13T13:02:53.464Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.579 34.738 1503.2886 14:05:23.35M 2015-10-13T13:02:53.674Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.579 34.739 1503.2885 14:05:23.55M 2015-10-13T13:02:53.874Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.740 1503.2902 14:05:23.76M 2015-10-13T13:02:54.074Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2903 14:05:23.95M 2015-10-13T13:02:54.279Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2903 14:05:24.17M 2015-10-13T13:02:54.478Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.581 34.741 1503.2911 14:05:24.37M 2015-10-13T13:02:54.684Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.741 1503.2913 14:05:24.57M 2015-10-13T13:02:54.888Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.741 1503.2914 14:05:24.77M 2015-10-13T13:02:55.093Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.583 34.742 1503.2915 14:05:24.97M 2015-10-13T13:02:55.293Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.742 1503.2913 14:05:25.19M 2015-10-13T13:02:55.493Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.582 34.741 1503.2913 14:05:25.39M 2015-10-13T13:02:55.700Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.582 34.742 1503.2914 14:05:25.58M 2015-10-13T13:02:55.904Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.743 1503.2919 14:05:25.78M 2015-10-13T13:02:56.104Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.584 34.743 1503.2932 14:05:26.00M 2015-10-13T13:02:56.309Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.742 1503.2920 14:05:26.20M 2015-10-13T13:02:56.509Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2919 14:05:26.40M 2015-10-13T13:02:56.714Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2921 14:05:26.60M 2015-10-13T13:02:56.934Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.583 34.742 1503.2928 14:05:26.80M 2015-10-13T13:02:57.119Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2925 14:05:27.03M 2015-10-13T13:02:57.324Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.575 34.735 1503.2839 14:05:27.21M 2015-10-13T13:02:57.529Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.733 1503.2821 14:05:27.41M 2015-10-13T13:02:57.729Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2826 14:05:27.62M 2015-10-13T13:02:57.934Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.736 1503.2849 14:05:27.81M 2015-10-13T13:02:58.134Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.735 1503.2845 14:05:28.03M 2015-10-13T13:02:58.341Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2834 14:05:28.23M 2015-10-13T13:02:58.539Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.574 34.734 1503.2820 14:05:28.43M 2015-10-13T13:02:58.744Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.574 34.734 1503.2816 14:05:28.63M 2015-10-13T13:02:58.949Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.573 34.734 1503.2805 14:05:28.83M 2015-10-13T13:02:59.154Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.573 34.733 1503.2805 14:05:29.05M 2015-10-13T13:02:59.354Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.572 34.732 1503.2793 14:05:29.25M 2015-10-13T13:02:59.559Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.572 34.733 1503.2792 14:05:29.44M 2015-10-13T13:02:59.759Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.572 34.733 1503.2783 14:05:29.65M 2015-10-13T13:02:59.964Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.733 1503.2780 14:05:29.84M 2015-10-13T13:03:00.169Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.572 34.733 1503.2776 14:05:30.06M 2015-10-13T13:03:00.369Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.572 34.733 1503.2776 14:05:30.26M 2015-10-13T13:03:00.569Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.572 34.730 1503.2843 14:05:30.46M 2015-10-13T13:03:00.779Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.572 34.730 1503.2842 14:05:30.66M 2015-10-13T13:03:01.014Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.572 34.730 1503.2848 14:05:30.86M 2015-10-13T13:03:01.180Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.572 34.730 1503.2852 14:05:31.08M 2015-10-13T13:03:01.399Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.573 34.731 1503.2854 14:05:31.27M 2015-10-13T13:03:01.589Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.573 34.731 1503.2864 14:05:31.49M 2015-10-13T13:03:01.789Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.732 1503.2866 14:05:31.67M 2015-10-13T13:03:01.994Z|I-OCEAN7-304-XXXX| 25.33 13.914 41.574 34.732 1503.2878 14:05:31.87M 2015-10-13T13:03:02.199Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.575 34.733 1503.2880 14:05:32.09M 2015-10-13T13:03:02.404Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.575 34.733 1503.2861 14:05:32.29M 2015-10-13T13:03:02.604Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.581 34.739 1503.2933 14:05:32.49M 2015-10-13T13:03:02.804Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.582 34.740 1503.2932 14:05:32.69M 2015-10-13T13:03:03.009Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.579 34.737 1503.2892 14:05:32.89M 2015-10-13T13:03:03.214Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.579 34.738 1503.2888 14:05:33.11M 2015-10-13T13:03:03.414Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2861 14:05:33.31M 2015-10-13T13:03:03.620Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.737 1503.2854 14:05:33.50M 2015-10-13T13:03:03.820Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.736 1503.2847 14:05:33.70M 2015-10-13T13:03:04.024Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.736 1503.2843 14:05:33.90M 2015-10-13T13:03:04.229Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.735 1503.2841 14:05:34.12M 2015-10-13T13:03:04.457Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2836 14:05:34.32M 2015-10-13T13:03:04.634Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.574 34.734 1503.2822 14:05:34.52M 2015-10-13T13:03:04.834Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.573 34.733 1503.2799 14:05:34.72M 2015-10-13T13:03:05.039Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.571 34.732 1503.2783 14:05:34.92M 2015-10-13T13:03:05.244Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.571 34.732 1503.2772 14:05:35.14M 2015-10-13T13:03:05.444Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.572 34.733 1503.2781 14:05:35.34M 2015-10-13T13:03:05.649Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.573 34.732 1503.2823 14:05:35.53M 2015-10-13T13:03:05.869Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.574 34.733 1503.2838 14:05:35.73M 2015-10-13T13:03:06.054Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.574 34.733 1503.2836 14:05:35.95M 2015-10-13T13:03:06.257Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.575 34.734 1503.2847 14:05:36.15M 2015-10-13T13:03:06.459Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.577 34.736 1503.2866 14:05:36.35M 2015-10-13T13:03:06.697Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.579 34.738 1503.2897 14:05:36.55M 2015-10-13T13:03:06.869Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.579 34.738 1503.2902 14:05:36.75M 2015-10-13T13:03:07.064Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.583 34.741 1503.2955 14:05:36.95M 2015-10-13T13:03:07.274Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.584 34.741 1503.2965 14:05:37.16M 2015-10-13T13:03:07.474Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.593 34.750 1503.3063 14:05:37.37M 2015-10-13T13:03:07.679Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.593 34.750 1503.3059 14:05:37.57M 2015-10-13T13:03:07.879Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.750 1503.3057 14:05:37.76M 2015-10-13T13:03:08.084Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.750 1503.3049 14:05:37.96M 2015-10-13T13:03:08.289Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.751 1503.3047 14:05:38.18M 2015-10-13T13:03:08.489Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.751 1503.3046 14:05:38.38M 2015-10-13T13:03:08.694Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.594 34.752 1503.3047 14:05:38.58M 2015-10-13T13:03:08.900Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.594 34.752 1503.3044 14:05:38.78M 2015-10-13T13:03:09.100Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.752 1503.3044 14:05:39.00M 2015-10-13T13:03:09.304Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.593 34.751 1503.3057 14:05:39.20M 2015-10-13T13:03:09.504Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.588 34.746 1503.2997 14:05:39.40M 2015-10-13T13:03:09.709Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.588 34.746 1503.2998 14:05:39.59M 2015-10-13T13:03:09.914Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.588 34.746 1503.2991 14:05:39.79M 2015-10-13T13:03:10.114Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.587 34.746 1503.2985 14:05:40.01M 2015-10-13T13:03:10.334Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.587 34.746 1503.2966 14:05:40.21M 2015-10-13T13:03:10.524Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.587 34.746 1503.2958 14:05:40.42M 2015-10-13T13:03:10.724Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.586 34.745 1503.2969 14:05:40.61M 2015-10-13T13:03:10.924Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.585 34.743 1503.2961 14:05:40.81M 2015-10-13T13:03:11.129Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.584 34.743 1503.2953 14:05:41.02M 2015-10-13T13:03:11.334Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.743 1503.2938 14:05:41.22M 2015-10-13T13:03:11.544Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.743 1503.2936 14:05:41.42M 2015-10-13T13:03:11.739Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.743 1503.2919 14:05:41.62M 2015-10-13T13:03:11.939Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.583 34.742 1503.2920 14:05:41.82M 2015-10-13T13:03:12.144Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.583 34.742 1503.2917 14:05:42.04M 2015-10-13T13:03:12.349Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.582 34.742 1503.2906 14:05:42.24M 2015-10-13T13:03:12.554Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.582 34.742 1503.2902 14:05:42.44M 2015-10-13T13:03:12.754Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.742 1503.2894 14:05:42.64M 2015-10-13T13:03:12.959Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.745 1503.2938 14:05:42.84M 2015-10-13T13:03:13.160Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2942 14:05:43.06M 2015-10-13T13:03:13.360Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.586 34.746 1503.2942 14:05:43.26M 2015-10-13T13:03:13.564Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.587 34.747 1503.2950 14:05:43.45M 2015-10-13T13:03:13.769Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.747 1503.2955 14:05:43.65M 2015-10-13T13:03:13.975Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2959 14:05:43.85M 2015-10-13T13:03:14.175Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.582 34.742 1503.2902 14:05:44.07M 2015-10-13T13:03:14.379Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.582 34.741 1503.2904 14:05:44.27M 2015-10-13T13:03:14.584Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.741 1503.2896 14:05:44.47M 2015-10-13T13:03:14.804Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.581 34.740 1503.2900 14:05:44.67M 2015-10-13T13:03:14.989Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.740 1503.2903 14:05:44.89M 2015-10-13T13:03:15.189Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2902 14:05:45.09M 2015-10-13T13:03:15.394Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.740 1503.2898 14:05:45.28M 2015-10-13T13:03:15.594Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.740 1503.2892 14:05:45.48M 2015-10-13T13:03:15.799Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.740 1503.2899 14:05:45.68M 2015-10-13T13:03:16.004Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.740 1503.2905 14:05:45.88M 2015-10-13T13:03:16.204Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2906 14:05:46.10M 2015-10-13T13:03:16.410Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.740 1503.2897 14:05:46.30M 2015-10-13T13:03:16.614Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2883 14:05:46.50M 2015-10-13T13:03:16.814Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2886 14:05:46.70M 2015-10-13T13:03:17.019Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.741 1503.2882 14:05:46.90M 2015-10-13T13:03:17.220Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.581 34.741 1503.2887 14:05:47.12M 2015-10-13T13:03:17.425Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.581 34.742 1503.2874 14:05:47.32M 2015-10-13T13:03:17.625Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2872 14:05:47.51M 2015-10-13T13:03:17.830Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.583 34.744 1503.2881 14:05:47.71M 2015-10-13T13:03:18.034Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.582 34.743 1503.2863 14:05:47.91M 2015-10-13T13:03:18.234Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.743 1503.2870 14:05:48.13M 2015-10-13T13:03:18.457Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.583 34.743 1503.2887 14:05:48.33M 2015-10-13T13:03:18.645Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.583 34.743 1503.2892 14:05:48.53M 2015-10-13T13:03:18.845Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.583 34.743 1503.2897 14:05:48.73M 2015-10-13T13:03:19.045Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.738 1503.2841 14:05:48.93M 2015-10-13T13:03:19.270Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.738 1503.2834 14:05:49.14M 2015-10-13T13:03:19.455Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2842 14:05:49.36M 2015-10-13T13:03:19.655Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.737 1503.2832 14:05:49.54M 2015-10-13T13:03:19.860Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.577 34.737 1503.2838 14:05:49.74M 2015-10-13T13:03:20.065Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.736 1503.2847 14:05:49.94M 2015-10-13T13:03:20.265Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2839 14:05:50.16M 2015-10-13T13:03:20.470Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2839 14:05:50.36M 2015-10-13T13:03:20.675Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.736 1503.2853 14:05:50.56M 2015-10-13T13:03:20.875Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2861 14:05:50.76M 2015-10-13T13:03:21.080Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.578 34.737 1503.2866 14:05:50.96M 2015-10-13T13:03:21.280Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.578 34.737 1503.2872 14:05:51.18M 2015-10-13T13:03:21.485Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.737 1503.2874 14:05:51.37M 2015-10-13T13:03:21.685Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2870 14:05:51.57M 2015-10-13T13:03:21.890Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2865 14:05:51.77M 2015-10-13T13:03:22.095Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.579 34.739 1503.2866 14:05:51.97M 2015-10-13T13:03:22.295Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.579 34.739 1503.2863 14:05:52.19M 2015-10-13T13:03:22.504Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2860 14:05:52.39M 2015-10-13T13:03:22.705Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.579 34.739 1503.2865 14:05:52.59M 2015-10-13T13:03:22.905Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2881 14:05:52.79M 2015-10-13T13:03:23.110Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2885 14:05:53.01M 2015-10-13T13:03:23.310Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.582 34.742 1503.2896 14:05:53.20M 2015-10-13T13:03:23.515Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.583 34.742 1503.2903 14:05:53.40M 2015-10-13T13:03:23.737Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.742 1503.2899 14:05:53.60M 2015-10-13T13:03:23.920Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.583 34.742 1503.2908 14:05:53.82M 2015-10-13T13:03:24.136Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2906 14:05:54.02M 2015-10-13T13:03:24.330Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.743 1503.2913 14:05:54.22M 2015-10-13T13:03:24.530Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.743 1503.2922 14:05:54.42M 2015-10-13T13:03:24.735Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.743 1503.2926 14:05:54.62M 2015-10-13T13:03:24.935Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.588 34.747 1503.2972 14:05:54.82M 2015-10-13T13:03:25.140Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.588 34.747 1503.2970 14:05:55.04M 2015-10-13T13:03:25.340Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.589 34.748 1503.2982 14:05:55.24M 2015-10-13T13:03:25.545Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.589 34.748 1503.2985 14:05:55.43M 2015-10-13T13:03:25.750Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.590 34.749 1503.2992 14:05:55.63M 2015-10-13T13:03:25.955Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.589 34.749 1503.2981 14:05:55.83M 2015-10-13T13:03:26.155Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.589 34.749 1503.2979 14:05:56.05M 2015-10-13T13:03:26.355Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2974 14:05:56.25M 2015-10-13T13:03:26.560Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.589 34.748 1503.2957 14:05:56.45M 2015-10-13T13:03:26.765Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2957 14:05:56.65M 2015-10-13T13:03:26.965Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.588 34.748 1503.2942 14:05:56.85M 2015-10-13T13:03:27.170Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.748 1503.2944 14:05:57.06M 2015-10-13T13:03:27.370Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.587 34.748 1503.2938 14:05:57.26M 2015-10-13T13:03:27.575Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.582 34.743 1503.2870 14:05:57.46M 2015-10-13T13:03:27.780Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.570 34.732 1503.2743 14:05:57.66M 2015-10-13T13:03:28.017Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.574 34.736 1503.2780 14:05:57.86M 2015-10-13T13:03:28.200Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.575 34.736 1503.2804 14:05:58.08M 2015-10-13T13:03:28.385Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.737 1503.2815 14:05:58.29M 2015-10-13T13:03:28.590Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2821 14:05:58.48M 2015-10-13T13:03:28.795Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2826 14:05:58.68M 2015-10-13T13:03:28.995Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2836 14:05:58.88M 2015-10-13T13:03:29.217Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.739 1503.2852 14:05:59.09M 2015-10-13T13:03:29.405Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.739 1503.2864 14:05:59.30M 2015-10-13T13:03:29.605Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.568 34.729 1503.2747 14:05:59.49M 2015-10-13T13:03:29.810Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.568 34.729 1503.2749 14:05:59.69M 2015-10-13T13:03:30.015Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.568 34.729 1503.2761 14:05:59.89M 2015-10-13T13:03:30.215Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.566 34.726 1503.2732 14:06:00.11M 2015-10-13T13:03:30.420Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.566 34.727 1503.2739 14:06:00.31M 2015-10-13T13:03:30.621Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.575 34.734 1503.2832 14:06:00.51M 2015-10-13T13:03:30.825Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.575 34.735 1503.2841 14:06:00.71M 2015-10-13T13:03:31.025Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2830 14:06:00.91M 2015-10-13T13:03:31.231Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2826 14:06:01.13M 2015-10-13T13:03:31.430Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.738 1503.2845 14:06:01.33M 2015-10-13T13:03:31.635Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2839 14:06:01.52M 2015-10-13T13:03:31.840Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.738 1503.2841 14:06:01.72M 2015-10-13T13:03:32.040Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.739 1503.2843 14:06:01.92M 2015-10-13T13:03:32.257Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.579 34.739 1503.2854 14:06:02.14M 2015-10-13T13:03:32.450Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.580 34.741 1503.2861 14:06:02.34M 2015-10-13T13:03:32.670Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.582 34.743 1503.2887 14:06:02.54M 2015-10-13T13:03:32.855Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.584 34.744 1503.2904 14:06:02.75M 2015-10-13T13:03:33.056Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.584 34.745 1503.2906 14:06:02.94M 2015-10-13T13:03:33.261Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.584 34.745 1503.2906 14:06:03.16M 2015-10-13T13:03:33.465Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.745 1503.2910 14:06:03.35M 2015-10-13T13:03:33.665Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.585 34.746 1503.2906 14:06:03.55M 2015-10-13T13:03:33.865Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.747 1503.2914 14:06:03.75M 2015-10-13T13:03:34.070Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.587 34.748 1503.2930 14:06:03.95M 2015-10-13T13:03:34.275Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.588 34.749 1503.2931 14:06:04.17M 2015-10-13T13:03:34.481Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.589 34.749 1503.2938 14:06:04.37M 2015-10-13T13:03:34.686Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.589 34.750 1503.2953 14:06:04.57M 2015-10-13T13:03:34.885Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.590 34.750 1503.2954 14:06:04.77M 2015-10-13T13:03:35.090Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2953 14:06:04.97M 2015-10-13T13:03:35.290Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.590 34.751 1503.2953 14:06:05.19M 2015-10-13T13:03:35.490Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2949 14:06:05.38M 2015-10-13T13:03:35.695Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2947 14:06:05.58M 2015-10-13T13:03:35.900Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2948 14:06:05.78M 2015-10-13T13:03:36.100Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.590 34.751 1503.2959 14:06:06.00M 2015-10-13T13:03:36.305Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.591 34.751 1503.2961 14:06:06.20M 2015-10-13T13:03:36.510Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.591 34.751 1503.2957 14:06:06.40M 2015-10-13T13:03:36.710Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.591 34.752 1503.2950 14:06:06.60M 2015-10-13T13:03:36.915Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.591 34.752 1503.2952 14:06:06.79M 2015-10-13T13:03:37.130Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.591 34.752 1503.2950 14:06:07.02M 2015-10-13T13:03:37.320Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.590 34.751 1503.2949 14:06:07.23M 2015-10-13T13:03:37.520Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.580 34.742 1503.2837 14:06:07.41M 2015-10-13T13:03:37.725Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.580 34.741 1503.2837 14:06:07.61M 2015-10-13T13:03:37.925Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.578 34.740 1503.2821 14:06:07.81M 2015-10-13T13:03:38.131Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.577 34.739 1503.2806 14:06:08.03M 2015-10-13T13:03:38.336Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.576 34.738 1503.2791 14:06:08.23M 2015-10-13T13:03:38.543Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.575 34.737 1503.2778 14:06:08.43M 2015-10-13T13:03:38.741Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.574 34.736 1503.2766 14:06:08.63M 2015-10-13T13:03:38.946Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.741 1503.2816 14:06:08.83M 2015-10-13T13:03:39.146Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2815 14:06:09.05M 2015-10-13T13:03:39.350Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2827 14:06:09.24M 2015-10-13T13:03:39.555Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.582 34.744 1503.2845 14:06:09.44M 2015-10-13T13:03:39.755Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.584 34.746 1503.2874 14:06:09.64M 2015-10-13T13:03:39.961Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2874 14:06:09.84M 2015-10-13T13:03:40.161Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.745 1503.2867 14:06:10.06M 2015-10-13T13:03:40.365Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.582 34.744 1503.2848 14:06:10.26M 2015-10-13T13:03:40.566Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.581 34.743 1503.2830 14:06:10.46M 2015-10-13T13:03:40.771Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.580 34.743 1503.2817 14:06:10.65M 2015-10-13T13:03:40.976Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2808 14:06:10.86M 2015-10-13T13:03:41.181Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.578 34.741 1503.2787 14:06:11.08M 2015-10-13T13:03:41.381Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.577 34.740 1503.2781 14:06:11.27M 2015-10-13T13:03:41.601Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.579 34.742 1503.2795 14:06:11.47M 2015-10-13T13:03:41.786Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2802 14:06:11.69M 2015-10-13T13:03:41.991Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2804 14:06:11.87M 2015-10-13T13:03:42.191Z|I-OCEAN7-304-XXXX| 25.31 13.908 41.579 34.742 1503.2799 14:06:12.09M 2015-10-13T13:03:42.396Z|I-OCEAN7-304-XXXX| 25.30 13.908 41.579 34.742 1503.2799 14:06:12.29M 2015-10-13T13:03:42.601Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.579 34.742 1503.2802 14:06:12.49M 2015-10-13T13:03:42.801Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.579 34.742 1503.2802 14:06:12.69M 2015-10-13T13:03:43.006Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.580 34.742 1503.2815 14:06:12.88M 2015-10-13T13:03:43.211Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.580 34.742 1503.2814 14:06:13.10M 2015-10-13T13:03:43.411Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2826 14:06:13.30M 2015-10-13T13:03:43.616Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2839 14:06:13.50M 2015-10-13T13:03:43.816Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.581 34.742 1503.2847 14:06:13.70M 2015-10-13T13:03:44.021Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2837 14:06:13.90M 2015-10-13T13:03:44.226Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.580 34.742 1503.2837 14:06:14.12M 2015-10-13T13:03:44.426Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2825 14:06:14.32M 2015-10-13T13:03:44.631Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.578 34.739 1503.2815 14:06:14.52M 2015-10-13T13:03:44.831Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.577 34.739 1503.2816 14:06:14.72M 2015-10-13T13:03:45.036Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.738 1503.2823 14:06:14.91M 2015-10-13T13:03:45.236Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.578 34.738 1503.2837 14:06:15.13M 2015-10-13T13:03:45.446Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.578 34.738 1503.2839 14:06:15.33M 2015-10-13T13:03:45.646Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.578 34.738 1503.2839 14:06:15.53M 2015-10-13T13:03:45.851Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.580 34.740 1503.2863 14:06:15.73M 2015-10-13T13:03:46.071Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.580 34.740 1503.2874 14:06:15.93M 2015-10-13T13:03:46.256Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.580 34.740 1503.2869 14:06:16.17M 2015-10-13T13:03:46.456Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2858 14:06:16.35M 2015-10-13T13:03:46.661Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.577 34.737 1503.2843 14:06:16.55M 2015-10-13T13:03:46.861Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2789 14:06:16.75M 2015-10-13T13:03:47.066Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.738 1503.2799 14:06:16.95M 2015-10-13T13:03:47.271Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.577 34.741 1503.2756 14:06:17.17M 2015-10-13T13:03:47.471Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.577 34.741 1503.2748 14:06:17.36M 2015-10-13T13:03:47.676Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.583 34.747 1503.2813 14:06:17.56M 2015-10-13T13:03:47.881Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.583 34.747 1503.2805 14:06:17.76M 2015-10-13T13:03:48.081Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.583 34.747 1503.2815 14:06:17.96M 2015-10-13T13:03:48.286Z|I-OCEAN7-304-XXXX| 25.39 13.906 41.584 34.747 1503.2826 14:06:18.18M 2015-10-13T13:03:48.486Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.584 34.748 1503.2836 14:06:18.38M 2015-10-13T13:03:48.691Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.585 34.749 1503.2833 14:06:18.58M 2015-10-13T13:03:48.891Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.586 34.750 1503.2849 14:06:18.78M 2015-10-13T13:03:49.096Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.586 34.750 1503.2855 14:06:18.97M 2015-10-13T13:03:49.296Z|I-OCEAN7-304-XXXX| 25.38 13.906 41.586 34.749 1503.2858 14:06:19.19M 2015-10-13T13:03:49.501Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.586 34.749 1503.2865 14:06:19.39M 2015-10-13T13:03:49.706Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.590 34.753 1503.2917 14:06:19.59M 2015-10-13T13:03:49.906Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.591 34.754 1503.2941 14:06:19.79M 2015-10-13T13:03:50.111Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2949 14:06:20.01M 2015-10-13T13:03:50.336Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2959 14:06:20.21M 2015-10-13T13:03:50.531Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2971 14:06:20.41M 2015-10-13T13:03:50.721Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.593 34.754 1503.2990 14:06:20.62M 2015-10-13T13:03:50.926Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.591 34.752 1503.2970 14:06:20.81M 2015-10-13T13:03:51.126Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.594 34.754 1503.2994 14:06:21.02M 2015-10-13T13:03:51.331Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.593 34.754 1503.2993 14:06:21.22M 2015-10-13T13:03:51.531Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.593 34.753 1503.2990 14:06:21.42M 2015-10-13T13:03:51.736Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.592 34.753 1503.2985 14:06:21.62M 2015-10-13T13:03:51.936Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.583 34.743 1503.2883 14:06:21.82M 2015-10-13T13:03:52.141Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.742 1503.2874 14:06:22.04M 2015-10-13T13:03:52.346Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.580 34.741 1503.2860 14:06:22.24M 2015-10-13T13:03:52.546Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.579 34.740 1503.2842 14:06:22.44M 2015-10-13T13:03:52.751Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.739 1503.2826 14:06:22.63M 2015-10-13T13:03:52.951Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2815 14:06:22.84M 2015-10-13T13:03:53.156Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2814 14:06:23.05M 2015-10-13T13:03:53.377Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.739 1503.2811 14:06:23.25M 2015-10-13T13:03:53.561Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2809 14:06:23.45M 2015-10-13T13:03:53.766Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.740 1503.2816 14:06:23.65M 2015-10-13T13:03:53.966Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.579 34.741 1503.2825 14:06:23.85M 2015-10-13T13:03:54.171Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.739 1503.2800 14:06:24.07M 2015-10-13T13:03:54.376Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.577 34.740 1503.2802 14:06:24.27M 2015-10-13T13:03:54.576Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.740 1503.2803 14:06:24.47M 2015-10-13T13:03:54.781Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.740 1503.2799 14:06:24.67M 2015-10-13T13:03:55.001Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.578 34.740 1503.2791 14:06:24.86M 2015-10-13T13:03:55.186Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.578 34.741 1503.2791 14:06:25.10M 2015-10-13T13:03:55.416Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.578 34.740 1503.2788 14:06:25.28M 2015-10-13T13:03:55.591Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.739 1503.2782 14:06:25.48M 2015-10-13T13:03:55.796Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.576 34.738 1503.2780 14:06:25.68M 2015-10-13T13:03:55.996Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2819 14:06:25.88M 2015-10-13T13:03:56.201Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.578 34.740 1503.2816 14:06:26.10M 2015-10-13T13:03:56.401Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.577 34.739 1503.2817 14:06:26.30M 2015-10-13T13:03:56.606Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2817 14:06:26.49M 2015-10-13T13:03:56.811Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.739 1503.2839 14:06:26.70M 2015-10-13T13:03:57.016Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.739 1503.2845 14:06:26.89M 2015-10-13T13:03:57.216Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.579 34.739 1503.2848 14:06:27.11M 2015-10-13T13:03:57.421Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2845 14:06:27.31M 2015-10-13T13:03:57.621Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.739 1503.2863 14:06:27.51M 2015-10-13T13:03:57.826Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.580 34.740 1503.2877 14:06:27.71M 2015-10-13T13:03:58.031Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2885 14:06:27.91M 2015-10-13T13:03:58.231Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.581 34.740 1503.2896 14:06:28.13M 2015-10-13T13:03:58.436Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2900 14:06:28.33M 2015-10-13T13:03:58.636Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2898 14:06:28.53M 2015-10-13T13:03:58.841Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2899 14:06:28.73M 2015-10-13T13:03:59.041Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.742 1503.2899 14:06:28.93M 2015-10-13T13:03:59.246Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.742 1503.2898 14:06:29.14M 2015-10-13T13:03:59.466Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.583 34.743 1503.2900 14:06:29.34M 2015-10-13T13:03:59.652Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.581 34.741 1503.2869 14:06:29.56M 2015-10-13T13:03:59.851Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.581 34.742 1503.2872 14:06:29.74M 2015-10-13T13:04:00.056Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.581 34.742 1503.2871 14:06:29.94M 2015-10-13T13:04:00.266Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.586 34.746 1503.2921 14:06:30.16M 2015-10-13T13:04:00.466Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.586 34.746 1503.2915 14:06:30.36M 2015-10-13T13:04:00.671Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2942 14:06:30.56M 2015-10-13T13:04:00.871Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.589 34.749 1503.2954 14:06:30.76M 2015-10-13T13:04:01.071Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2958 14:06:30.96M 2015-10-13T13:04:01.276Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.587 34.747 1503.2936 14:06:31.17M 2015-10-13T13:04:01.481Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.748 1503.2943 14:06:31.37M 2015-10-13T13:04:01.686Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.748 1503.2946 14:06:31.57M 2015-10-13T13:04:01.887Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2955 14:06:31.77M 2015-10-13T13:04:02.091Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.590 34.750 1503.2969 14:06:31.97M 2015-10-13T13:04:02.296Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.592 34.751 1503.2983 14:06:32.19M 2015-10-13T13:04:02.496Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.591 34.751 1503.2981 14:06:32.39M 2015-10-13T13:04:02.696Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.590 34.750 1503.2971 14:06:32.59M 2015-10-13T13:04:02.902Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2961 14:06:32.78M 2015-10-13T13:04:03.107Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.588 34.748 1503.2949 14:06:33.00M 2015-10-13T13:04:03.307Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2961 14:06:33.20M 2015-10-13T13:04:03.512Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.589 34.750 1503.2960 14:06:33.40M 2015-10-13T13:04:03.717Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.589 34.749 1503.2948 14:06:33.60M 2015-10-13T13:04:03.932Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.593 34.753 1503.2985 14:06:33.80M 2015-10-13T13:04:04.122Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.593 34.754 1503.2975 14:06:34.04M 2015-10-13T13:04:04.322Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.590 34.751 1503.2936 14:06:34.22M 2015-10-13T13:04:04.527Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.590 34.751 1503.2941 14:06:34.42M 2015-10-13T13:04:04.731Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.589 34.750 1503.2946 14:06:34.62M 2015-10-13T13:04:04.932Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.588 34.749 1503.2947 14:06:34.82M 2015-10-13T13:04:05.137Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.748 1503.2944 14:06:35.03M 2015-10-13T13:04:05.336Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2936 14:06:35.23M 2015-10-13T13:04:05.543Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2932 14:06:35.43M 2015-10-13T13:04:05.742Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.584 34.744 1503.2913 14:06:35.63M 2015-10-13T13:04:05.947Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2910 14:06:35.83M 2015-10-13T13:04:06.147Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.742 1503.2893 14:06:36.05M 2015-10-13T13:04:06.357Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.581 34.742 1503.2882 14:06:36.25M 2015-10-13T13:04:06.557Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.582 34.742 1503.2882 14:06:36.45M 2015-10-13T13:04:06.757Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.742 1503.2881 14:06:36.65M 2015-10-13T13:04:06.962Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.587 34.747 1503.2953 14:06:36.84M 2015-10-13T13:04:07.176Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.584 34.744 1503.2921 14:06:37.06M 2015-10-13T13:04:07.372Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.584 34.744 1503.2925 14:06:37.26M 2015-10-13T13:04:07.572Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.576 34.736 1503.2838 14:06:37.46M 2015-10-13T13:04:07.777Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2827 14:06:37.66M 2015-10-13T13:04:07.977Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.736 1503.2816 14:06:37.86M 2015-10-13T13:04:08.182Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2817 14:06:38.08M 2015-10-13T13:04:08.402Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2821 14:06:38.28M 2015-10-13T13:04:08.587Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2830 14:06:38.49M 2015-10-13T13:04:08.787Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2838 14:06:38.68M 2015-10-13T13:04:08.992Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.577 34.738 1503.2844 14:06:38.87M 2015-10-13T13:04:09.197Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.578 34.739 1503.2860 14:06:39.09M 2015-10-13T13:04:09.397Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.580 34.740 1503.2874 14:06:39.29M 2015-10-13T13:04:09.602Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.580 34.741 1503.2872 14:06:39.49M 2015-10-13T13:04:09.807Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.749 1503.2968 14:06:39.69M 2015-10-13T13:04:10.007Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.590 34.750 1503.2969 14:06:39.89M 2015-10-13T13:04:10.212Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.590 34.751 1503.2970 14:06:40.11M 2015-10-13T13:04:10.412Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.586 34.747 1503.2921 14:06:40.31M 2015-10-13T13:04:10.617Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.586 34.747 1503.2905 14:06:40.51M 2015-10-13T13:04:10.855Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.585 34.746 1503.2902 14:06:40.71M 2015-10-13T13:04:11.022Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2892 14:06:40.90M 2015-10-13T13:04:11.227Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.583 34.744 1503.2874 14:06:41.12M 2015-10-13T13:04:11.432Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.582 34.743 1503.2866 14:06:41.32M 2015-10-13T13:04:11.632Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.743 1503.2859 14:06:41.52M 2015-10-13T13:04:11.837Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.580 34.742 1503.2843 14:06:41.72M 2015-10-13T13:04:12.037Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.585 34.746 1503.2894 14:06:41.92M 2015-10-13T13:04:12.242Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2863 14:06:42.14M 2015-10-13T13:04:12.447Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.582 34.744 1503.2856 14:06:42.34M 2015-10-13T13:04:12.647Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.581 34.742 1503.2855 14:06:42.54M 2015-10-13T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.580 34.742 1503.2848 14:06:42.73M 2015-10-13T13:04:13.052Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.579 34.741 1503.2827 14:06:42.95M 2015-10-13T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2822 14:06:43.15M 2015-10-13T13:04:13.462Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2816 14:06:43.35M 2015-10-13T13:04:13.662Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.578 34.740 1503.2806 14:06:43.55M 2015-10-13T13:04:13.862Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.579 34.741 1503.2811 14:06:43.75M 2015-10-13T13:04:14.067Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2821 14:06:43.95M 2015-10-13T13:04:14.272Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.588 34.749 1503.2919 14:06:44.17M 2015-10-13T13:04:14.472Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.589 34.750 1503.2930 14:06:44.37M 2015-10-13T13:04:14.672Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.589 34.750 1503.2937 14:06:44.56M 2015-10-13T13:04:14.882Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.589 34.749 1503.2935 14:06:44.76M 2015-10-13T13:04:15.096Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.588 34.749 1503.2924 14:06:44.96M 2015-10-13T13:04:15.287Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.587 34.748 1503.2922 14:06:45.18M 2015-10-13T13:04:15.487Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.587 34.748 1503.2913 14:06:45.38M 2015-10-13T13:04:15.692Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.587 34.748 1503.2908 14:06:45.58M 2015-10-13T13:04:15.897Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.587 34.748 1503.2909 14:06:45.78M 2015-10-13T13:04:16.100Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.587 34.748 1503.2911 14:06:46.00M 2015-10-13T13:04:16.303Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.587 34.748 1503.2909 14:06:46.20M 2015-10-13T13:04:16.507Z|I-OCEAN7-304-XXXX| 25.31 13.908 41.588 34.749 1503.2908 14:06:46.40M 2015-10-13T13:04:16.707Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.588 34.749 1503.2915 14:06:46.60M 2015-10-13T13:04:16.912Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.588 34.749 1503.2916 14:06:46.79M 2015-10-13T13:04:17.117Z|I-OCEAN7-304-XXXX| 25.24 13.909 41.588 34.749 1503.2909 14:06:47.01M 2015-10-13T13:04:17.332Z|I-OCEAN7-304-XXXX| 25.27 13.909 41.587 34.748 1503.2909 14:06:47.21M 2015-10-13T13:04:17.517Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.586 34.747 1503.2900 14:06:47.43M 2015-10-13T13:04:17.722Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.586 34.747 1503.2892 14:06:47.61M 2015-10-13T13:04:17.927Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.586 34.747 1503.2893 14:06:47.81M 2015-10-13T13:04:18.132Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.586 34.747 1503.2898 14:06:48.03M 2015-10-13T13:04:18.332Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.586 34.748 1503.2897 14:06:48.23M 2015-10-13T13:04:18.532Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.584 34.745 1503.2866 14:06:48.43M 2015-10-13T13:04:18.739Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.584 34.745 1503.2871 14:06:48.62M 2015-10-13T13:04:18.942Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2919 14:06:48.82M 2015-10-13T13:04:19.143Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.588 34.749 1503.2926 14:06:49.04M 2015-10-13T13:04:19.347Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.583 34.744 1503.2880 14:06:49.24M 2015-10-13T13:04:19.547Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.582 34.743 1503.2856 14:06:49.44M 2015-10-13T13:04:19.753Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.741 1503.2847 14:06:49.64M 2015-10-13T13:04:19.957Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.580 34.741 1503.2838 14:06:49.84M 2015-10-13T13:04:20.157Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.579 34.740 1503.2826 14:06:50.06M 2015-10-13T13:04:20.362Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.579 34.740 1503.2828 14:06:50.26M 2015-10-13T13:04:20.562Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2822 14:06:50.45M 2015-10-13T13:04:20.772Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.577 34.738 1503.2825 14:06:50.65M 2015-10-13T13:04:20.972Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.577 34.738 1503.2823 14:06:50.86M 2015-10-13T13:04:21.172Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2841 14:06:51.08M 2015-10-13T13:04:21.380Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2845 14:06:51.27M 2015-10-13T13:04:21.582Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2842 14:06:51.47M 2015-10-13T13:04:21.797Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.736 1503.2838 14:06:51.67M 2015-10-13T13:04:21.987Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.737 1503.2849 14:06:51.88M 2015-10-13T13:04:22.187Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.577 34.736 1503.2855 14:06:52.09M 2015-10-13T13:04:22.392Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.576 34.736 1503.2854 14:06:52.29M 2015-10-13T13:04:22.592Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.577 34.737 1503.2863 14:06:52.49M 2015-10-13T13:04:22.797Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.736 1503.2853 14:06:52.68M 2015-10-13T13:04:23.002Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2858 14:06:52.88M 2015-10-13T13:04:23.202Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.574 34.734 1503.2831 14:06:53.10M 2015-10-13T13:04:23.407Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.573 34.733 1503.2821 14:06:53.30M 2015-10-13T13:04:23.612Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.573 34.733 1503.2822 14:06:53.50M 2015-10-13T13:04:23.812Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.579 34.739 1503.2883 14:06:53.70M 2015-10-13T13:04:24.020Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2869 14:06:53.90M 2015-10-13T13:04:24.222Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2859 14:06:54.12M 2015-10-13T13:04:24.456Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.737 1503.2842 14:06:54.32M 2015-10-13T13:04:24.627Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.577 34.737 1503.2844 14:06:54.52M 2015-10-13T13:04:24.827Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.739 1503.2853 14:06:54.71M 2015-10-13T13:04:25.032Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.740 1503.2866 14:06:54.91M 2015-10-13T13:04:25.237Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.741 1503.2881 14:06:55.13M 2015-10-13T13:04:25.437Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.582 34.742 1503.2889 14:06:55.33M 2015-10-13T13:04:25.642Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2854 14:06:55.53M 2015-10-13T13:04:25.842Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.738 1503.2844 14:06:55.73M 2015-10-13T13:04:26.047Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2837 14:06:55.93M 2015-10-13T13:04:26.268Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2832 14:06:56.15M 2015-10-13T13:04:26.452Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.570 34.731 1503.2748 14:06:56.36M 2015-10-13T13:04:26.660Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.570 34.732 1503.2745 14:06:56.55M 2015-10-13T13:04:26.863Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.571 34.732 1503.2748 14:06:56.75M 2015-10-13T13:04:27.063Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.571 34.733 1503.2762 14:06:56.95M 2015-10-13T13:04:27.268Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.733 1503.2770 14:06:57.16M 2015-10-13T13:04:27.468Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.572 34.733 1503.2769 14:06:57.36M 2015-10-13T13:04:27.672Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.572 34.734 1503.2767 14:06:57.56M 2015-10-13T13:04:27.878Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.572 34.733 1503.2762 14:06:57.76M 2015-10-13T13:04:28.078Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2904 14:06:57.96M 2015-10-13T13:04:28.283Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.746 1503.2906 14:06:58.18M 2015-10-13T13:04:28.483Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.747 1503.2898 14:06:58.38M 2015-10-13T13:04:28.688Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.746 1503.2898 14:06:58.58M 2015-10-13T13:04:28.888Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.586 34.747 1503.2919 14:06:58.77M 2015-10-13T13:04:29.093Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.587 34.747 1503.2931 14:06:58.97M 2015-10-13T13:04:29.293Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.579 34.740 1503.2849 14:06:59.19M 2015-10-13T13:04:29.503Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2830 14:06:59.39M 2015-10-13T13:04:29.703Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2841 14:06:59.59M 2015-10-13T13:04:29.903Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.739 1503.2855 14:06:59.79M 2015-10-13T13:04:30.108Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.738 1503.2849 14:07:00.01M 2015-10-13T13:04:30.308Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.577 34.738 1503.2855 14:07:00.21M 2015-10-13T13:04:30.513Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.577 34.737 1503.2852 14:07:00.40M 2015-10-13T13:04:30.733Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.582 34.741 1503.2900 14:07:00.61M 2015-10-13T13:04:30.918Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.583 34.742 1503.2916 14:07:00.82M 2015-10-13T13:04:31.123Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.583 34.743 1503.2928 14:07:01.02M 2015-10-13T13:04:31.323Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.743 1503.2928 14:07:01.22M 2015-10-13T13:04:31.528Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.744 1503.2939 14:07:01.42M 2015-10-13T13:04:31.733Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.580 34.739 1503.2881 14:07:01.62M 2015-10-13T13:04:31.933Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.738 1503.2855 14:07:01.82M 2015-10-13T13:04:32.139Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.737 1503.2838 14:07:02.04M 2015-10-13T13:04:32.343Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.738 1503.2830 14:07:02.24M 2015-10-13T13:04:32.545Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.737 1503.2830 14:07:02.44M 2015-10-13T13:04:32.748Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2823 14:07:02.63M 2015-10-13T13:04:32.948Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2810 14:07:02.83M 2015-10-13T13:04:33.153Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2809 14:07:03.05M 2015-10-13T13:04:33.353Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.737 1503.2805 14:07:03.25M 2015-10-13T13:04:33.558Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.738 1503.2808 14:07:03.45M 2015-10-13T13:04:33.763Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2800 14:07:03.65M 2015-10-13T13:04:33.968Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2799 14:07:03.85M 2015-10-13T13:04:34.168Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.732 1503.2750 14:07:04.07M 2015-10-13T13:04:34.368Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.571 34.732 1503.2748 14:07:04.26M 2015-10-13T13:04:34.573Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.571 34.733 1503.2745 14:07:04.46M 2015-10-13T13:04:34.779Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.571 34.733 1503.2743 14:07:04.66M 2015-10-13T13:04:34.978Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.572 34.734 1503.2756 14:07:04.86M 2015-10-13T13:04:35.198Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.575 34.737 1503.2789 14:07:05.08M 2015-10-13T13:04:35.383Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2800 14:07:05.30M 2015-10-13T13:04:35.583Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.585 34.746 1503.2902 14:07:05.48M 2015-10-13T13:04:35.788Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.585 34.746 1503.2910 14:07:05.68M 2015-10-13T13:04:35.998Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.580 34.741 1503.2853 14:07:05.88M 2015-10-13T13:04:36.198Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.577 34.738 1503.2814 14:07:06.10M 2015-10-13T13:04:36.398Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.577 34.738 1503.2823 14:07:06.30M 2015-10-13T13:04:36.603Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.578 34.739 1503.2826 14:07:06.49M 2015-10-13T13:04:36.808Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.577 34.739 1503.2821 14:07:06.69M 2015-10-13T13:04:37.013Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.738 1503.2826 14:07:06.90M 2015-10-13T13:04:37.213Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.738 1503.2828 14:07:07.11M 2015-10-13T13:04:37.419Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.578 34.739 1503.2828 14:07:07.31M 2015-10-13T13:04:37.618Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2827 14:07:07.51M 2015-10-13T13:04:37.823Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2816 14:07:07.71M 2015-10-13T13:04:38.028Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.582 34.744 1503.2856 14:07:07.91M 2015-10-13T13:04:38.228Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.584 34.745 1503.2869 14:07:08.13M 2015-10-13T13:04:38.433Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.582 34.744 1503.2859 14:07:08.33M 2015-10-13T13:04:38.633Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.582 34.744 1503.2859 14:07:08.53M 2015-10-13T13:04:38.838Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.581 34.743 1503.2843 14:07:08.72M 2015-10-13T13:04:39.038Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.743 1503.2848 14:07:08.92M 2015-10-13T13:04:39.243Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.742 1503.2847 14:07:09.14M 2015-10-13T13:04:39.448Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.748 1503.2899 14:07:09.34M 2015-10-13T13:04:39.663Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.587 34.749 1503.2913 14:07:09.54M 2015-10-13T13:04:39.853Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.590 34.751 1503.2948 14:07:09.75M 2015-10-13T13:04:40.096Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.591 34.751 1503.2947 14:07:09.94M 2015-10-13T13:04:40.258Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.591 34.752 1503.2958 14:07:10.16M 2015-10-13T13:04:40.463Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.593 34.753 1503.2975 14:07:10.36M 2015-10-13T13:04:40.663Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.593 34.754 1503.2983 14:07:10.55M 2015-10-13T13:04:40.868Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.595 34.755 1503.3004 14:07:10.75M 2015-10-13T13:04:41.073Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.596 34.756 1503.3027 14:07:10.95M 2015-10-13T13:04:41.273Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.596 34.755 1503.3027 14:07:11.17M 2015-10-13T13:04:41.478Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.595 34.754 1503.3021 14:07:11.37M 2015-10-13T13:04:41.678Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.595 34.755 1503.3027 14:07:11.57M 2015-10-13T13:04:41.883Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.595 34.754 1503.3020 14:07:11.76M 2015-10-13T13:04:42.088Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.594 34.753 1503.3013 14:07:11.97M 2015-10-13T13:04:42.288Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.593 34.752 1503.3010 14:07:12.19M 2015-10-13T13:04:42.493Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.591 34.751 1503.2990 14:07:12.38M 2015-10-13T13:04:42.693Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.589 34.749 1503.2974 14:07:12.59M 2015-10-13T13:04:42.937Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.588 34.748 1503.2959 14:07:12.78M 2015-10-13T13:04:43.103Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2950 14:07:13.00M 2015-10-13T13:04:43.303Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.746 1503.2937 14:07:13.20M 2015-10-13T13:04:43.508Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.585 34.745 1503.2937 14:07:13.40M 2015-10-13T13:04:43.713Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.584 34.744 1503.2924 14:07:13.60M 2015-10-13T13:04:43.913Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.583 34.744 1503.2916 14:07:13.80M 2015-10-13T13:04:44.133Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.749 1503.2972 14:07:14.02M 2015-10-13T13:04:44.318Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.590 34.750 1503.2981 14:07:14.23M 2015-10-13T13:04:44.523Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.592 34.752 1503.2990 14:07:14.42M 2015-10-13T13:04:44.728Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.593 34.754 1503.2990 14:07:14.62M 2015-10-13T13:04:44.928Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.594 34.755 1503.2997 14:07:14.81M 2015-10-13T13:04:45.133Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.594 34.755 1503.2998 14:07:15.03M 2015-10-13T13:04:45.333Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.594 34.756 1503.2992 14:07:15.23M 2015-10-13T13:04:45.538Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.595 34.756 1503.3003 14:07:15.43M 2015-10-13T13:04:45.743Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.595 34.756 1503.2999 14:07:15.63M 2015-10-13T13:04:45.943Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.743 1503.2841 14:07:15.83M 2015-10-13T13:04:46.148Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.577 34.740 1503.2793 14:07:16.05M 2015-10-13T13:04:46.353Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.740 1503.2802 14:07:16.24M 2015-10-13T13:04:46.548Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2786 14:07:16.45M 2015-10-13T13:04:46.753Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.739 1503.2778 14:07:16.64M 2015-10-13T13:04:46.958Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.575 34.738 1503.2767 14:07:16.84M 2015-10-13T13:04:47.164Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.574 34.737 1503.2758 14:07:17.06M 2015-10-13T13:04:47.363Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2747 14:07:17.26M 2015-10-13T13:04:47.568Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.574 34.737 1503.2754 14:07:17.46M 2015-10-13T13:04:47.768Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2727 14:07:17.66M 2015-10-13T13:04:47.973Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.733 1503.2723 14:07:17.86M 2015-10-13T13:04:48.179Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.570 34.733 1503.2712 14:07:18.08M 2015-10-13T13:04:48.381Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.576 34.738 1503.2780 14:07:18.28M 2015-10-13T13:04:48.599Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.740 1503.2795 14:07:18.47M 2015-10-13T13:04:48.789Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.596 34.757 1503.3000 14:07:18.69M 2015-10-13T13:04:48.988Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.600 34.761 1503.3040 14:07:18.87M 2015-10-13T13:04:49.188Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.599 34.760 1503.3033 14:07:19.09M 2015-10-13T13:04:49.393Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.599 34.760 1503.3033 14:07:19.29M 2015-10-13T13:04:49.598Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.595 34.756 1503.2999 14:07:19.49M 2015-10-13T13:04:49.804Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.596 34.757 1503.3003 14:07:19.69M 2015-10-13T13:04:50.004Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.596 34.757 1503.3007 14:07:19.89M 2015-10-13T13:04:50.209Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.596 34.757 1503.3002 14:07:20.10M 2015-10-13T13:04:50.417Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.595 34.756 1503.2996 14:07:20.30M 2015-10-13T13:04:50.614Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.594 34.755 1503.2991 14:07:20.50M 2015-10-13T13:04:50.818Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.593 34.754 1503.2971 14:07:20.70M 2015-10-13T13:04:51.021Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.591 34.752 1503.2965 14:07:20.90M 2015-10-13T13:04:51.223Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.591 34.751 1503.2959 14:07:21.12M 2015-10-13T13:04:51.423Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2950 14:07:21.32M 2015-10-13T13:04:51.629Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2944 14:07:21.52M 2015-10-13T13:04:51.834Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2931 14:07:21.72M 2015-10-13T13:04:52.034Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.588 34.748 1503.2936 14:07:21.92M 2015-10-13T13:04:52.239Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.588 34.748 1503.2943 14:07:22.13M 2015-10-13T13:04:52.444Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.584 34.745 1503.2902 14:07:22.34M 2015-10-13T13:04:52.644Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.589 34.750 1503.2948 14:07:22.53M 2015-10-13T13:04:52.844Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.590 34.751 1503.2966 14:07:22.73M 2015-10-13T13:04:53.069Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.592 34.752 1503.2988 14:07:22.93M 2015-10-13T13:04:53.254Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.595 34.755 1503.3019 14:07:23.17M 2015-10-13T13:04:53.454Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.596 34.755 1503.3033 14:07:23.35M 2015-10-13T13:04:53.660Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.597 34.756 1503.3031 14:07:23.55M 2015-10-13T13:04:53.864Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.597 34.757 1503.3046 14:07:23.75M 2015-10-13T13:04:54.064Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.594 34.754 1503.3010 14:07:23.95M 2015-10-13T13:04:54.269Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.583 34.744 1503.2897 14:07:24.17M 2015-10-13T13:04:54.474Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2933 14:07:24.36M 2015-10-13T13:04:54.674Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.587 34.747 1503.2937 14:07:24.56M 2015-10-13T13:04:54.879Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2943 14:07:24.76M 2015-10-13T13:04:55.079Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.588 34.749 1503.2943 14:07:24.96M 2015-10-13T13:04:55.284Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.589 34.750 1503.2947 14:07:25.18M 2015-10-13T13:04:55.489Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.589 34.750 1503.2947 14:07:25.38M 2015-10-13T13:04:55.689Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.590 34.750 1503.2952 14:07:25.58M 2015-10-13T13:04:55.894Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.590 34.751 1503.2954 14:07:25.77M 2015-10-13T13:04:56.096Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.589 34.750 1503.2931 14:07:26.00M 2015-10-13T13:04:56.300Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2925 14:07:26.20M 2015-10-13T13:04:56.504Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.586 34.747 1503.2915 14:07:26.40M 2015-10-13T13:04:56.704Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.584 34.745 1503.2891 14:07:26.60M 2015-10-13T13:04:56.909Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.576 34.738 1503.2799 14:07:26.79M 2015-10-13T13:04:57.114Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2802 14:07:27.01M 2015-10-13T13:04:57.314Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.574 34.736 1503.2777 14:07:27.21M 2015-10-13T13:04:57.537Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.738 1503.2811 14:07:27.41M 2015-10-13T13:04:57.719Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2820 14:07:27.62M 2015-10-13T13:04:57.924Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2816 14:07:27.81M 2015-10-13T13:04:58.129Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.576 34.738 1503.2811 14:07:28.03M 2015-10-13T13:04:58.329Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.737 1503.2809 14:07:28.23M 2015-10-13T13:04:58.534Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.736 1503.2803 14:07:28.43M 2015-10-13T13:04:58.734Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.575 34.737 1503.2813 14:07:28.62M 2015-10-13T13:04:58.940Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.737 1503.2816 14:07:28.82M 2015-10-13T13:04:59.139Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.737 1503.2819 14:07:29.04M 2015-10-13T13:04:59.344Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2823 14:07:29.24M 2015-10-13T13:04:59.545Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.740 1503.2830 14:07:29.44M 2015-10-13T13:04:59.749Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.580 34.741 1503.2839 14:07:29.64M 2015-10-13T13:04:59.949Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.582 34.743 1503.2864 14:07:29.84M 2015-10-13T13:05:00.154Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.582 34.744 1503.2867 14:07:30.06M 2015-10-13T13:05:00.359Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.744 1503.2875 14:07:30.25M 2015-10-13T13:05:00.564Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.575 34.737 1503.2782 14:07:30.45M 2015-10-13T13:05:00.764Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2781 14:07:30.65M 2015-10-13T13:05:00.969Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2775 14:07:30.85M 2015-10-13T13:05:01.169Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.735 1503.2776 14:07:31.07M 2015-10-13T13:05:01.374Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.739 1503.2821 14:07:31.27M 2015-10-13T13:05:01.583Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2799 14:07:31.47M 2015-10-13T13:05:01.784Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.577 34.739 1503.2814 14:07:31.67M 2015-10-13T13:05:01.999Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2813 14:07:31.87M 2015-10-13T13:05:02.184Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.738 1503.2805 14:07:32.10M 2015-10-13T13:05:02.389Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2795 14:07:32.28M 2015-10-13T13:05:02.617Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2794 14:07:32.48M 2015-10-13T13:05:02.794Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2799 14:07:32.68M 2015-10-13T13:05:02.999Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2792 14:07:32.88M 2015-10-13T13:05:03.217Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.575 34.737 1503.2787 14:07:33.10M 2015-10-13T13:05:03.404Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.746 1503.2910 14:07:33.30M 2015-10-13T13:05:03.609Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.586 34.747 1503.2926 14:07:33.50M 2015-10-13T13:05:03.809Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.587 34.748 1503.2926 14:07:33.70M 2015-10-13T13:05:04.014Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.588 34.749 1503.2939 14:07:33.90M 2015-10-13T13:05:04.214Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2944 14:07:34.11M 2015-10-13T13:05:04.414Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2941 14:07:34.31M 2015-10-13T13:05:04.619Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2947 14:07:34.51M 2015-10-13T13:05:04.820Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.751 1503.2941 14:07:34.71M 2015-10-13T13:05:05.029Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.589 34.750 1503.2931 14:07:34.91M 2015-10-13T13:05:05.234Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2823 14:07:35.13M 2015-10-13T13:05:05.434Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.578 34.740 1503.2826 14:07:35.33M 2015-10-13T13:05:05.639Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.741 1503.2837 14:07:35.53M 2015-10-13T13:05:05.839Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.740 1503.2839 14:07:35.73M 2015-10-13T13:05:06.056Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.578 34.740 1503.2839 14:07:35.93M 2015-10-13T13:05:06.244Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2838 14:07:36.14M 2015-10-13T13:05:06.464Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.739 1503.2823 14:07:36.34M 2015-10-13T13:05:06.654Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2804 14:07:36.56M 2015-10-13T13:05:06.854Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.737 1503.2802 14:07:36.74M 2015-10-13T13:05:07.059Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2805 14:07:36.94M 2015-10-13T13:05:07.264Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2810 14:07:37.16M 2015-10-13T13:05:07.464Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.738 1503.2814 14:07:37.36M 2015-10-13T13:05:07.669Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2803 14:07:37.56M 2015-10-13T13:05:07.869Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.737 1503.2817 14:07:37.76M 2015-10-13T13:05:08.074Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.576 34.737 1503.2821 14:07:37.95M 2015-10-13T13:05:08.275Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2821 14:07:38.17M 2015-10-13T13:05:08.474Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2814 14:07:38.37M 2015-10-13T13:05:08.684Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.736 1503.2803 14:07:38.57M 2015-10-13T13:05:08.884Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2799 14:07:38.77M 2015-10-13T13:05:09.089Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.574 34.736 1503.2778 14:07:38.97M 2015-10-13T13:05:09.289Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.573 34.735 1503.2764 14:07:39.19M 2015-10-13T13:05:09.494Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.572 34.734 1503.2751 14:07:39.39M 2015-10-13T13:05:09.699Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.571 34.733 1503.2739 14:07:39.59M 2015-10-13T13:05:09.899Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.570 34.732 1503.2719 14:07:39.79M 2015-10-13T13:05:10.104Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.569 34.731 1503.2723 14:07:40.01M 2015-10-13T13:05:10.304Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.568 34.731 1503.2705 14:07:40.20M 2015-10-13T13:05:10.509Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.575 34.737 1503.2771 14:07:40.40M 2015-10-13T13:05:10.714Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2821 14:07:40.60M 2015-10-13T13:05:10.935Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2828 14:07:40.80M 2015-10-13T13:05:11.119Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.735 1503.2833 14:07:41.04M 2015-10-13T13:05:11.324Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2842 14:07:41.22M 2015-10-13T13:05:11.524Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.736 1503.2850 14:07:41.42M 2015-10-13T13:05:11.729Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2867 14:07:41.62M 2015-10-13T13:05:11.929Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2876 14:07:41.82M 2015-10-13T13:05:12.134Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2880 14:07:42.03M 2015-10-13T13:05:12.334Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.577 34.736 1503.2871 14:07:42.23M 2015-10-13T13:05:12.539Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2852 14:07:42.43M 2015-10-13T13:05:12.744Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.734 1503.2830 14:07:42.63M 2015-10-13T13:05:12.945Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.579 34.738 1503.2863 14:07:42.83M 2015-10-13T13:05:13.150Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.579 34.739 1503.2855 14:07:43.05M 2015-10-13T13:05:13.357Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.586 34.746 1503.2925 14:07:43.25M 2015-10-13T13:05:13.555Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2933 14:07:43.45M 2015-10-13T13:05:13.760Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.586 34.747 1503.2917 14:07:43.65M 2015-10-13T13:05:13.960Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.588 34.748 1503.2935 14:07:43.85M 2015-10-13T13:05:14.165Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.588 34.748 1503.2935 14:07:44.06M 2015-10-13T13:05:14.370Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2947 14:07:44.27M 2015-10-13T13:05:14.569Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.588 34.749 1503.2948 14:07:44.46M 2015-10-13T13:05:14.774Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.589 34.749 1503.2952 14:07:44.66M 2015-10-13T13:05:14.980Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.589 34.749 1503.2949 14:07:44.86M 2015-10-13T13:05:15.180Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2894 14:07:45.08M 2015-10-13T13:05:15.400Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2883 14:07:45.28M 2015-10-13T13:05:15.585Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.583 34.745 1503.2877 14:07:45.49M 2015-10-13T13:05:15.785Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.583 34.744 1503.2869 14:07:45.68M 2015-10-13T13:05:15.995Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.742 1503.2854 14:07:45.87M 2015-10-13T13:05:16.195Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.579 34.741 1503.2839 14:07:46.10M 2015-10-13T13:05:16.395Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2832 14:07:46.29M 2015-10-13T13:05:16.600Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.739 1503.2826 14:07:46.49M 2015-10-13T13:05:16.805Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2833 14:07:46.69M 2015-10-13T13:05:17.005Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.579 34.740 1503.2856 14:07:46.89M 2015-10-13T13:05:17.210Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.738 1503.2845 14:07:47.11M 2015-10-13T13:05:17.415Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.581 34.742 1503.2867 14:07:47.31M 2015-10-13T13:05:17.620Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.581 34.742 1503.2869 14:07:47.51M 2015-10-13T13:05:17.820Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.572 34.733 1503.2767 14:07:47.71M 2015-10-13T13:05:18.025Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.571 34.732 1503.2756 14:07:47.91M 2015-10-13T13:05:18.225Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.570 34.731 1503.2743 14:07:48.12M 2015-10-13T13:05:18.430Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.569 34.730 1503.2736 14:07:48.32M 2015-10-13T13:05:18.630Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.574 34.735 1503.2797 14:07:48.52M 2015-10-13T13:05:18.835Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.576 34.737 1503.2804 14:07:48.72M 2015-10-13T13:05:19.035Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.738 1503.2816 14:07:48.92M 2015-10-13T13:05:19.240Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2826 14:07:49.14M 2015-10-13T13:05:19.445Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.578 34.739 1503.2838 14:07:49.34M 2015-10-13T13:05:19.645Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.742 1503.2877 14:07:49.54M 2015-10-13T13:05:19.865Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.742 1503.2872 14:07:49.73M 2015-10-13T13:05:20.055Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.742 1503.2872 14:07:49.95M 2015-10-13T13:05:20.255Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.742 1503.2865 14:07:50.15M 2015-10-13T13:05:20.460Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2823 14:07:50.35M 2015-10-13T13:05:20.660Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.580 34.741 1503.2842 14:07:50.55M 2015-10-13T13:05:20.865Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.742 1503.2848 14:07:50.75M 2015-10-13T13:05:21.070Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.582 34.744 1503.2854 14:07:50.95M 2015-10-13T13:05:21.270Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2871 14:07:51.17M 2015-10-13T13:05:21.475Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.584 34.746 1503.2872 14:07:51.37M 2015-10-13T13:05:21.680Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.585 34.746 1503.2876 14:07:51.57M 2015-10-13T13:05:21.896Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.584 34.746 1503.2872 14:07:51.77M 2015-10-13T13:05:22.085Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.585 34.747 1503.2885 14:07:51.97M 2015-10-13T13:05:22.285Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2883 14:07:52.18M 2015-10-13T13:05:22.490Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.745 1503.2870 14:07:52.38M 2015-10-13T13:05:22.690Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.582 34.744 1503.2858 14:07:52.58M 2015-10-13T13:05:22.895Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.743 1503.2843 14:07:52.78M 2015-10-13T13:05:23.100Z|I-OCEAN7-304-XXXX| 25.40 13.912 41.580 34.739 1503.2910 14:07:53.00M 2015-10-13T13:05:23.301Z|I-OCEAN7-304-XXXX| 25.40 13.912 41.580 34.739 1503.2908 14:07:53.20M 2015-10-13T13:05:23.505Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.571 34.731 1503.2815 14:07:53.40M 2015-10-13T13:05:23.710Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.571 34.730 1503.2804 14:07:53.60M 2015-10-13T13:05:23.910Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.570 34.730 1503.2798 14:07:53.80M 2015-10-13T13:05:24.110Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.576 34.735 1503.2874 14:07:54.02M 2015-10-13T13:05:24.330Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.577 34.736 1503.2887 14:07:54.21M 2015-10-13T13:05:24.520Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.579 34.737 1503.2894 14:07:54.43M 2015-10-13T13:05:24.725Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.580 34.739 1503.2906 14:07:54.61M 2015-10-13T13:05:24.925Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.581 34.740 1503.2914 14:07:54.81M 2015-10-13T13:05:25.130Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.578 34.737 1503.2877 14:07:55.03M 2015-10-13T13:05:25.330Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.737 1503.2874 14:07:55.23M 2015-10-13T13:05:25.535Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.738 1503.2870 14:07:55.43M 2015-10-13T13:05:25.735Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.738 1503.2859 14:07:55.63M 2015-10-13T13:05:25.940Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.739 1503.2850 14:07:55.83M 2015-10-13T13:05:26.140Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2828 14:07:56.05M 2015-10-13T13:05:26.345Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2823 14:07:56.24M 2015-10-13T13:05:26.550Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2826 14:07:56.44M 2015-10-13T13:05:26.750Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2822 14:07:56.64M 2015-10-13T13:05:26.955Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2809 14:07:56.84M 2015-10-13T13:05:27.160Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.578 34.740 1503.2828 14:07:57.06M 2015-10-13T13:05:27.360Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.740 1503.2828 14:07:57.26M 2015-10-13T13:05:27.560Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2828 14:07:57.46M 2015-10-13T13:05:27.770Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2815 14:07:57.65M 2015-10-13T13:05:27.970Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2810 14:07:57.86M 2015-10-13T13:05:28.170Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.738 1503.2803 14:07:58.07M 2015-10-13T13:05:28.375Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.738 1503.2794 14:07:58.27M 2015-10-13T13:05:28.583Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2795 14:07:58.47M 2015-10-13T13:05:28.800Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.577 34.737 1503.2831 14:07:58.67M 2015-10-13T13:05:28.985Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.737 1503.2838 14:07:58.89M 2015-10-13T13:05:29.190Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.577 34.737 1503.2854 14:07:59.09M 2015-10-13T13:05:29.390Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.579 34.738 1503.2872 14:07:59.29M 2015-10-13T13:05:29.595Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.579 34.739 1503.2875 14:07:59.49M 2015-10-13T13:05:29.795Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.738 1503.2852 14:07:59.69M 2015-10-13T13:05:30.000Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.568 34.729 1503.2748 14:07:59.89M 2015-10-13T13:05:30.205Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.568 34.729 1503.2749 14:08:00.10M 2015-10-13T13:05:30.417Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.567 34.728 1503.2738 14:08:00.31M 2015-10-13T13:05:30.610Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.573 34.734 1503.2795 14:08:00.50M 2015-10-13T13:05:30.810Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.575 34.736 1503.2805 14:08:00.70M 2015-10-13T13:05:31.015Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.738 1503.2815 14:08:00.90M 2015-10-13T13:05:31.221Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.577 34.739 1503.2813 14:08:01.12M 2015-10-13T13:05:31.420Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.579 34.740 1503.2817 14:08:01.32M 2015-10-13T13:05:31.625Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.580 34.741 1503.2833 14:08:01.52M 2015-10-13T13:05:31.830Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.580 34.742 1503.2841 14:08:01.72M 2015-10-13T13:05:32.030Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.746 1503.2908 14:08:01.92M 2015-10-13T13:05:32.235Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.586 34.747 1503.2914 14:08:02.13M 2015-10-13T13:05:32.440Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.586 34.747 1503.2924 14:08:02.33M 2015-10-13T13:05:32.640Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.582 34.743 1503.2856 14:08:02.53M 2015-10-13T13:05:32.845Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.581 34.742 1503.2844 14:08:02.73M 2015-10-13T13:05:33.045Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.580 34.741 1503.2841 14:08:02.93M 2015-10-13T13:05:33.266Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.741 1503.2823 14:08:03.15M 2015-10-13T13:05:33.450Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.585 34.747 1503.2876 14:08:03.36M 2015-10-13T13:05:33.655Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.586 34.749 1503.2869 14:08:03.54M 2015-10-13T13:05:33.856Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.587 34.750 1503.2870 14:08:03.74M 2015-10-13T13:05:34.060Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.588 34.751 1503.2881 14:08:03.94M 2015-10-13T13:05:34.266Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.750 1503.2883 14:08:04.16M 2015-10-13T13:05:34.470Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.577 34.741 1503.2776 14:08:04.36M 2015-10-13T13:05:34.670Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.577 34.740 1503.2777 14:08:04.56M 2015-10-13T13:05:34.875Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.576 34.739 1503.2777 14:08:04.76M 2015-10-13T13:05:35.075Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.567 34.730 1503.2675 14:08:04.96M 2015-10-13T13:05:35.275Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.567 34.730 1503.2688 14:08:05.18M 2015-10-13T13:05:35.481Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.568 34.731 1503.2701 14:08:05.38M 2015-10-13T13:05:35.681Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.568 34.731 1503.2706 14:08:05.58M 2015-10-13T13:05:35.891Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.737 1503.2789 14:08:05.77M 2015-10-13T13:05:36.090Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.575 34.737 1503.2791 14:08:06.98M 2015-10-13T13:05:36.296Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2782 14:08:06.19M 2015-10-13T13:05:36.501Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.740 1503.2819 14:08:06.39M 2015-10-13T13:05:36.701Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2823 14:08:06.59M 2015-10-13T13:05:36.905Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.577 34.739 1503.2830 14:08:06.79M 2015-10-13T13:05:37.105Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.738 1503.2819 14:08:07.01M 2015-10-13T13:05:37.311Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.738 1503.2794 14:08:07.21M 2015-10-13T13:05:37.511Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.738 1503.2792 14:08:07.41M 2015-10-13T13:05:37.736Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.576 34.738 1503.2786 14:08:07.61M 2015-10-13T13:05:37.921Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2732 14:08:07.82M 2015-10-13T13:05:38.121Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2716 14:08:08.02M 2015-10-13T13:05:38.321Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.569 34.732 1503.2705 14:08:08.22M 2015-10-13T13:05:38.741Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.568 34.731 1503.2695 14:08:08.42M 2015-10-13T13:05:38.741Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.567 34.731 1503.2689 14:08:08.71M 2015-10-13T13:05:38.946Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.566 34.730 1503.2672 14:08:08.83M 2015-10-13T13:05:39.146Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.565 34.728 1503.2660 14:08:09.05M 2015-10-13T13:05:39.351Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.564 34.727 1503.2650 14:08:09.25M 2015-10-13T13:05:39.556Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.564 34.727 1503.2649 14:08:09.45M 2015-10-13T13:05:39.756Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2722 14:08:09.65M 2015-10-13T13:05:39.961Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.735 1503.2731 14:08:09.85M 2015-10-13T13:05:40.161Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2749 14:08:10.07M 2015-10-13T13:05:40.366Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.575 34.737 1503.2766 14:08:10.26M 2015-10-13T13:05:40.571Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.739 1503.2784 14:08:10.46M 2015-10-13T13:05:40.771Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.577 34.740 1503.2800 14:08:10.66M 2015-10-13T13:05:40.976Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.741 1503.2813 14:08:10.86M 2015-10-13T13:05:41.176Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.579 34.741 1503.2830 14:08:11.08M 2015-10-13T13:05:41.381Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.580 34.741 1503.2836 14:08:11.28M 2015-10-13T13:05:41.586Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.742 1503.2833 14:08:11.48M 2015-10-13T13:05:41.786Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.742 1503.2833 14:08:11.68M 2015-10-13T13:05:41.991Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.580 34.742 1503.2831 14:08:11.87M 2015-10-13T13:05:42.211Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.741 1503.2833 14:08:12.09M 2015-10-13T13:05:42.396Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.579 34.741 1503.2832 14:08:12.31M 2015-10-13T13:05:42.601Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.579 34.741 1503.2839 14:08:12.49M 2015-10-13T13:05:42.801Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.572 34.734 1503.2766 14:08:12.69M 2015-10-13T13:05:43.006Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.571 34.733 1503.2761 14:08:12.89M 2015-10-13T13:05:43.206Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.571 34.732 1503.2759 14:08:13.11M 2015-10-13T13:05:43.411Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.571 34.732 1503.2759 14:08:13.31M 2015-10-13T13:05:43.616Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.571 34.733 1503.2769 14:08:13.51M 2015-10-13T13:05:43.816Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.572 34.733 1503.2777 14:08:13.71M 2015-10-13T13:05:44.021Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.572 34.733 1503.2787 14:08:13.91M 2015-10-13T13:05:44.226Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.573 34.733 1503.2795 14:08:14.13M 2015-10-13T13:05:44.426Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.573 34.734 1503.2809 14:08:14.32M 2015-10-13T13:05:44.631Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.573 34.734 1503.2810 14:08:14.52M 2015-10-13T13:05:44.831Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.574 34.734 1503.2825 14:08:14.72M 2015-10-13T13:05:45.036Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.575 34.735 1503.2841 14:08:14.92M 2015-10-13T13:05:45.236Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.576 34.736 1503.2853 14:08:15.14M 2015-10-13T13:05:45.486Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.577 34.737 1503.2856 14:08:15.34M 2015-10-13T13:05:45.656Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.577 34.737 1503.2858 14:08:15.58M 2015-10-13T13:05:45.851Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.578 34.738 1503.2861 14:08:15.74M 2015-10-13T13:05:46.051Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.738 1503.2864 14:08:15.94M 2015-10-13T13:05:46.256Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.582 34.741 1503.2906 14:08:16.15M 2015-10-13T13:05:46.456Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.582 34.741 1503.2909 14:08:16.35M 2015-10-13T13:05:46.676Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.742 1503.2900 14:08:16.55M 2015-10-13T13:05:46.861Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.582 34.742 1503.2898 14:08:16.77M 2015-10-13T13:05:47.066Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.583 34.743 1503.2899 14:08:16.95M 2015-10-13T13:05:47.271Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.584 34.745 1503.2916 14:08:17.17M 2015-10-13T13:05:47.471Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2920 14:08:17.37M 2015-10-13T13:05:47.676Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.744 1503.2897 14:08:17.57M 2015-10-13T13:05:47.881Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.583 34.744 1503.2897 14:08:17.77M 2015-10-13T13:05:48.081Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.743 1503.2881 14:08:17.97M 2015-10-13T13:05:48.286Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.742 1503.2863 14:08:18.18M 2015-10-13T13:05:48.486Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.581 34.742 1503.2861 14:08:18.38M 2015-10-13T13:05:48.691Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.580 34.741 1503.2841 14:08:18.58M 2015-10-13T13:05:48.896Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.579 34.740 1503.2836 14:08:18.78M 2015-10-13T13:05:49.096Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.738 1503.2811 14:08:19.00M 2015-10-13T13:05:49.301Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.575 34.737 1503.2794 14:08:19.20M 2015-10-13T13:05:49.501Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.575 34.737 1503.2786 14:08:19.40M 2015-10-13T13:05:49.706Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.581 34.742 1503.2854 14:08:19.60M 2015-10-13T13:05:49.906Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.582 34.743 1503.2866 14:08:19.80M 2015-10-13T13:05:50.111Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.582 34.743 1503.2859 14:08:20.01M 2015-10-13T13:05:50.316Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.581 34.743 1503.2849 14:08:20.21M 2015-10-13T13:05:50.561Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.582 34.743 1503.2860 14:08:20.41M 2015-10-13T13:05:50.721Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.744 1503.2869 14:08:20.65M 2015-10-13T13:05:50.921Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2869 14:08:20.81M 2015-10-13T13:05:51.141Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.584 34.746 1503.2858 14:08:21.03M 2015-10-13T13:05:51.331Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.583 34.746 1503.2858 14:08:21.24M 2015-10-13T13:05:51.531Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.583 34.745 1503.2850 14:08:21.43M 2015-10-13T13:05:51.736Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.582 34.744 1503.2847 14:08:21.63M 2015-10-13T13:05:51.941Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2793 14:08:21.83M 2015-10-13T13:05:52.141Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.739 1503.2784 14:08:22.04M 2015-10-13T13:05:52.346Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.576 34.739 1503.2777 14:08:22.24M 2015-10-13T13:05:52.546Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.575 34.738 1503.2764 14:08:22.44M 2015-10-13T13:05:52.751Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.574 34.737 1503.2755 14:08:22.64M 2015-10-13T13:05:52.956Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.574 34.737 1503.2745 14:08:22.84M 2015-10-13T13:05:53.156Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.574 34.737 1503.2753 14:08:23.06M 2015-10-13T13:05:53.361Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.574 34.737 1503.2759 14:08:23.26M 2015-10-13T13:05:53.562Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.574 34.737 1503.2751 14:08:23.46M 2015-10-13T13:05:53.766Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.578 34.741 1503.2794 14:08:23.66M 2015-10-13T13:05:53.966Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.741 1503.2803 14:08:23.86M 2015-10-13T13:05:54.171Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.742 1503.2821 14:08:24.07M 2015-10-13T13:05:54.376Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.581 34.743 1503.2831 14:08:24.27M 2015-10-13T13:05:54.576Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.582 34.744 1503.2833 14:08:24.47M 2015-10-13T13:05:54.781Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.582 34.744 1503.2837 14:08:24.67M 2015-10-13T13:05:54.986Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.582 34.745 1503.2837 14:08:24.87M 2015-10-13T13:05:55.186Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.583 34.745 1503.2849 14:08:25.09M 2015-10-13T13:05:55.386Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.582 34.745 1503.2839 14:08:25.29M 2015-10-13T13:05:55.611Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.744 1503.2837 14:08:25.49M 2015-10-13T13:05:55.796Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.581 34.743 1503.2839 14:08:25.70M 2015-10-13T13:05:55.996Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2836 14:08:25.89M 2015-10-13T13:05:56.201Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2833 14:08:26.10M 2015-10-13T13:05:56.406Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2827 14:08:26.30M 2015-10-13T13:05:56.611Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.741 1503.2830 14:08:26.50M 2015-10-13T13:05:56.806Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.579 34.741 1503.2832 14:08:26.70M 2015-10-13T13:05:57.016Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.580 34.741 1503.2833 14:08:26.90M 2015-10-13T13:05:57.216Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2833 14:08:27.12M 2015-10-13T13:05:57.421Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.583 34.744 1503.2867 14:08:27.32M 2015-10-13T13:05:57.621Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.583 34.744 1503.2870 14:08:27.52M 2015-10-13T13:05:57.827Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.743 1503.2883 14:08:27.72M 2015-10-13T13:05:58.032Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.583 34.743 1503.2902 14:08:27.91M 2015-10-13T13:05:58.256Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.583 34.743 1503.2899 14:08:28.13M 2015-10-13T13:05:58.437Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.743 1503.2888 14:08:28.33M 2015-10-13T13:05:58.637Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.742 1503.2883 14:08:28.53M 2015-10-13T13:05:58.841Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.741 1503.2869 14:08:28.73M 2015-10-13T13:05:59.041Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.570 34.731 1503.2740 14:08:28.93M 2015-10-13T13:05:59.246Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.569 34.731 1503.2731 14:08:29.15M 2015-10-13T13:05:59.451Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.569 34.731 1503.2725 14:08:29.35M 2015-10-13T13:05:59.652Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.568 34.730 1503.2717 14:08:29.55M 2015-10-13T13:05:59.856Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.567 34.729 1503.2699 14:08:29.75M 2015-10-13T13:06:00.077Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.566 34.728 1503.2700 14:08:29.94M 2015-10-13T13:06:00.262Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.564 34.726 1503.2687 14:08:30.18M 2015-10-13T13:06:00.467Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.567 34.729 1503.2716 14:08:30.36M 2015-10-13T13:06:00.667Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.739 1503.2830 14:08:30.56M 2015-10-13T13:06:00.872Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.576 34.738 1503.2808 14:08:30.76M 2015-10-13T13:06:01.077Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.576 34.738 1503.2799 14:08:30.96M 2015-10-13T13:06:01.277Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.573 34.735 1503.2772 14:08:31.18M 2015-10-13T13:06:01.482Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.735 1503.2773 14:08:31.38M 2015-10-13T13:06:01.687Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.574 34.736 1503.2780 14:08:31.57M 2015-10-13T13:06:01.887Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.736 1503.2792 14:08:31.78M 2015-10-13T13:06:02.092Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.737 1503.2804 14:08:31.97M 2015-10-13T13:06:02.292Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.738 1503.2819 14:08:32.19M 2015-10-13T13:06:02.497Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2827 14:08:32.39M 2015-10-13T13:06:02.702Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.577 34.738 1503.2838 14:08:32.59M 2015-10-13T13:06:02.902Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.577 34.738 1503.2844 14:08:32.79M 2015-10-13T13:06:03.102Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.577 34.737 1503.2837 14:08:33.01M 2015-10-13T13:06:03.312Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.582 34.742 1503.2887 14:08:33.21M 2015-10-13T13:06:03.512Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.743 1503.2894 14:08:33.41M 2015-10-13T13:06:03.712Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.582 34.742 1503.2889 14:08:33.61M 2015-10-13T13:06:03.917Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.742 1503.2865 14:08:33.80M 2015-10-13T13:06:04.117Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2822 14:08:34.02M 2015-10-13T13:06:04.322Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.579 34.741 1503.2814 14:08:34.22M 2015-10-13T13:06:04.542Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.578 34.740 1503.2798 14:08:34.42M 2015-10-13T13:06:04.727Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.576 34.739 1503.2773 14:08:34.64M 2015-10-13T13:06:04.932Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.575 34.738 1503.2751 14:08:34.82M 2015-10-13T13:06:05.137Z|I-OCEAN7-304-XXXX| 25.33 13.907 41.575 34.738 1503.2747 14:08:35.04M 2015-10-13T13:06:05.337Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.575 34.738 1503.2755 14:08:35.24M 2015-10-13T13:06:05.544Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.575 34.738 1503.2759 14:08:35.44M 2015-10-13T13:06:05.747Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.575 34.738 1503.2756 14:08:35.63M 2015-10-13T13:06:05.947Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.568 34.731 1503.2688 14:08:35.83M 2015-10-13T13:06:06.152Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.567 34.730 1503.2681 14:08:36.05M 2015-10-13T13:06:06.352Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.571 34.734 1503.2726 14:08:36.25M 2015-10-13T13:06:06.557Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.571 34.734 1503.2732 14:08:36.45M 2015-10-13T13:06:06.762Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.735 1503.2737 14:08:36.65M 2015-10-13T13:06:06.962Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2822 14:08:36.85M 2015-10-13T13:06:07.167Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2834 14:08:37.07M 2015-10-13T13:06:07.372Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.582 34.744 1503.2832 14:08:37.27M 2015-10-13T13:06:07.572Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.582 34.745 1503.2832 14:08:37.47M 2015-10-13T13:06:07.777Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.745 1503.2842 14:08:37.67M 2015-10-13T13:06:07.977Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.579 34.741 1503.2806 14:08:37.86M 2015-10-13T13:06:08.182Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.741 1503.2809 14:08:38.08M 2015-10-13T13:06:08.382Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.572 34.735 1503.2742 14:08:38.28M 2015-10-13T13:06:08.587Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.573 34.735 1503.2749 14:08:38.48M 2015-10-13T13:06:08.792Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.573 34.735 1503.2755 14:08:38.68M 2015-10-13T13:06:09.007Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.573 34.735 1503.2758 14:08:38.88M 2015-10-13T13:06:09.197Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.573 34.735 1503.2756 14:08:39.11M 2015-10-13T13:06:09.402Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.572 34.735 1503.2754 14:08:39.30M 2015-10-13T13:06:09.602Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2813 14:08:39.50M 2015-10-13T13:06:09.807Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.740 1503.2814 14:08:39.70M 2015-10-13T13:06:10.012Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.571 34.733 1503.2754 14:08:39.90M 2015-10-13T13:06:10.212Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.570 34.732 1503.2748 14:08:40.12M 2015-10-13T13:06:10.417Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.571 34.732 1503.2760 14:08:40.31M 2015-10-13T13:06:10.617Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.573 34.733 1503.2791 14:08:40.51M 2015-10-13T13:06:10.822Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.574 34.735 1503.2805 14:08:40.71M 2015-10-13T13:06:11.022Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.735 1503.2805 14:08:40.91M 2015-10-13T13:06:11.227Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2825 14:08:41.13M 2015-10-13T13:06:11.432Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.738 1503.2827 14:08:41.33M 2015-10-13T13:06:11.632Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2811 14:08:41.53M 2015-10-13T13:06:11.837Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.738 1503.2809 14:08:41.73M 2015-10-13T13:06:12.057Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2827 14:08:41.92M 2015-10-13T13:06:12.242Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.740 1503.2834 14:08:42.14M 2015-10-13T13:06:12.442Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.574 34.735 1503.2778 14:08:42.34M 2015-10-13T13:06:12.647Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.573 34.735 1503.2777 14:08:42.54M 2015-10-13T13:06:12.852Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.568 34.731 1503.2714 14:08:42.74M 2015-10-13T13:06:13.052Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.568 34.730 1503.2708 14:08:42.94M 2015-10-13T13:06:13.257Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.568 34.731 1503.2703 14:08:43.16M 2015-10-13T13:06:13.477Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.569 34.731 1503.2704 14:08:43.36M 2015-10-13T13:06:13.662Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2708 14:08:43.57M 2015-10-13T13:06:13.862Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2723 14:08:43.75M 2015-10-13T13:06:14.072Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2733 14:08:43.95M 2015-10-13T13:06:14.272Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.572 34.734 1503.2733 14:08:44.17M 2015-10-13T13:06:14.477Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.735 1503.2740 14:08:44.37M 2015-10-13T13:06:14.677Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.573 34.736 1503.2751 14:08:44.57M 2015-10-13T13:06:14.882Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.573 34.735 1503.2750 14:08:44.77M 2015-10-13T13:06:15.082Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.734 1503.2743 14:08:44.97M 2015-10-13T13:06:15.287Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.734 1503.2756 14:08:45.19M 2015-10-13T13:06:15.492Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.734 1503.2761 14:08:45.39M 2015-10-13T13:06:15.692Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.740 1503.2830 14:08:45.59M 2015-10-13T13:06:15.897Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.740 1503.2831 14:08:45.78M 2015-10-13T13:06:16.100Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.740 1503.2834 14:08:46.00M 2015-10-13T13:06:16.302Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.740 1503.2833 14:08:46.20M 2015-10-13T13:06:16.537Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.739 1503.2845 14:08:46.40M 2015-10-13T13:06:16.707Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.739 1503.2841 14:08:46.60M 2015-10-13T13:06:16.912Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.739 1503.2852 14:08:46.80M 2015-10-13T13:06:17.117Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.740 1503.2865 14:08:47.02M 2015-10-13T13:06:17.317Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.579 34.740 1503.2872 14:08:47.22M 2015-10-13T13:06:17.537Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.580 34.740 1503.2880 14:08:47.41M 2015-10-13T13:06:17.722Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.578 34.738 1503.2863 14:08:47.61M 2015-10-13T13:06:17.942Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.738 1503.2852 14:08:47.81M 2015-10-13T13:06:18.127Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2842 14:08:48.05M 2015-10-13T13:06:18.333Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2837 14:08:48.23M 2015-10-13T13:06:18.532Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.576 34.737 1503.2830 14:08:48.43M 2015-10-13T13:06:18.737Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2819 14:08:48.63M 2015-10-13T13:06:18.942Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.576 34.737 1503.2821 14:08:48.83M 2015-10-13T13:06:19.142Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.576 34.737 1503.2821 14:08:49.05M 2015-10-13T13:06:19.347Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2815 14:08:49.25M 2015-10-13T13:06:19.552Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2814 14:08:49.45M 2015-10-13T13:06:19.752Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.579 34.740 1503.2828 14:08:49.65M 2015-10-13T13:06:19.957Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.740 1503.2832 14:08:49.84M 2015-10-13T13:06:20.162Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2838 14:08:50.06M 2015-10-13T13:06:20.362Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.578 34.739 1503.2841 14:08:50.26M 2015-10-13T13:06:20.562Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2838 14:08:50.46M 2015-10-13T13:06:20.767Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2841 14:08:50.66M 2015-10-13T13:06:20.972Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.737 1503.2836 14:08:50.86M 2015-10-13T13:06:21.177Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.576 34.736 1503.2842 14:08:51.08M 2015-10-13T13:06:21.377Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.735 1503.2817 14:08:51.28M 2015-10-13T13:06:21.583Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.736 1503.2817 14:08:51.47M 2015-10-13T13:06:21.783Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2836 14:08:51.68M 2015-10-13T13:06:21.987Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2819 14:08:51.87M 2015-10-13T13:06:22.193Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2813 14:08:52.09M 2015-10-13T13:06:22.408Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.581 34.742 1503.2869 14:08:52.29M 2015-10-13T13:06:22.597Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.582 34.743 1503.2876 14:08:52.51M 2015-10-13T13:06:22.797Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.582 34.743 1503.2882 14:08:52.69M 2015-10-13T13:06:23.003Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.583 34.744 1503.2883 14:08:52.89M 2015-10-13T13:06:23.203Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.744 1503.2896 14:08:53.11M 2015-10-13T13:06:23.408Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.744 1503.2897 14:08:53.30M 2015-10-13T13:06:23.613Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.745 1503.2902 14:08:53.50M 2015-10-13T13:06:23.813Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.746 1503.2908 14:08:53.70M 2015-10-13T13:06:24.057Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.745 1503.2902 14:08:53.90M 2015-10-13T13:06:24.217Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2903 14:08:54.12M 2015-10-13T13:06:24.423Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.745 1503.2908 14:08:54.32M 2015-10-13T13:06:24.628Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.745 1503.2906 14:08:54.52M 2015-10-13T13:06:24.843Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.584 34.745 1503.2899 14:08:54.72M 2015-10-13T13:06:25.033Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.584 34.745 1503.2910 14:08:54.92M 2015-10-13T13:06:25.233Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.584 34.744 1503.2896 14:08:55.14M 2015-10-13T13:06:25.438Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.583 34.744 1503.2894 14:08:55.34M 2015-10-13T13:06:25.638Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2834 14:08:55.54M 2015-10-13T13:06:25.843Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.575 34.736 1503.2817 14:08:55.73M 2015-10-13T13:06:26.048Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.573 34.734 1503.2793 14:08:55.93M 2015-10-13T13:06:26.248Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.572 34.733 1503.2782 14:08:56.15M 2015-10-13T13:06:26.453Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.571 34.732 1503.2771 14:08:56.35M 2015-10-13T13:06:26.660Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.569 34.731 1503.2751 14:08:56.55M 2015-10-13T13:06:26.878Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.569 34.730 1503.2738 14:08:56.75M 2015-10-13T13:06:27.063Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.567 34.729 1503.2712 14:08:56.97M 2015-10-13T13:06:27.268Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.571 34.733 1503.2761 14:08:57.17M 2015-10-13T13:06:27.468Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.733 1503.2770 14:08:57.37M 2015-10-13T13:06:27.673Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.572 34.734 1503.2789 14:08:57.57M 2015-10-13T13:06:27.873Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.579 34.740 1503.2859 14:08:57.76M 2015-10-13T13:06:28.078Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.580 34.740 1503.2875 14:08:57.96M 2015-10-13T13:06:28.278Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.580 34.740 1503.2889 14:08:58.18M 2015-10-13T13:06:28.483Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.580 34.740 1503.2896 14:08:58.38M 2015-10-13T13:06:28.688Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.580 34.740 1503.2897 14:08:58.58M 2015-10-13T13:06:28.888Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.580 34.740 1503.2894 14:08:58.78M 2015-10-13T13:06:29.093Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.580 34.739 1503.2891 14:08:59.00M 2015-10-13T13:06:29.300Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.579 34.739 1503.2871 14:08:59.20M 2015-10-13T13:06:29.499Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.578 34.737 1503.2855 14:08:59.40M 2015-10-13T13:06:29.703Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.736 1503.2837 14:08:59.60M 2015-10-13T13:06:29.903Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.574 34.734 1503.2828 14:08:59.80M 2015-10-13T13:06:30.108Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.574 34.734 1503.2828 14:09:00.01M 2015-10-13T13:06:30.313Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.574 34.734 1503.2837 14:09:00.21M 2015-10-13T13:06:30.513Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.734 1503.2834 14:09:00.41M 2015-10-13T13:06:30.718Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.574 34.734 1503.2817 14:09:00.61M 2015-10-13T13:06:30.918Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.736 1503.2828 14:09:00.81M 2015-10-13T13:06:31.123Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.586 34.746 1503.2933 14:09:01.03M 2015-10-13T13:06:31.343Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.744 1503.2894 14:09:01.23M 2015-10-13T13:06:31.528Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.585 34.746 1503.2913 14:09:01.44M 2015-10-13T13:06:31.733Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.747 1503.2933 14:09:01.63M 2015-10-13T13:06:31.940Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.748 1503.2939 14:09:01.82M 2015-10-13T13:06:32.140Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.586 34.747 1503.2930 14:09:02.04M 2015-10-13T13:06:32.338Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.589 34.749 1503.2952 14:09:02.24M 2015-10-13T13:06:32.544Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.590 34.750 1503.2969 14:09:02.44M 2015-10-13T13:06:32.748Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.591 34.752 1503.2990 14:09:02.64M 2015-10-13T13:06:32.948Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.590 34.751 1503.2976 14:09:02.84M 2015-10-13T13:06:33.153Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.589 34.749 1503.2959 14:09:03.06M 2015-10-13T13:06:33.353Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.587 34.748 1503.2930 14:09:03.26M 2015-10-13T13:06:33.558Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.586 34.747 1503.2910 14:09:03.45M 2015-10-13T13:06:33.763Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.746 1503.2894 14:09:03.65M 2015-10-13T13:06:33.963Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.583 34.744 1503.2888 14:09:03.85M 2015-10-13T13:06:34.168Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.744 1503.2871 14:09:04.07M 2015-10-13T13:06:34.368Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.582 34.744 1503.2859 14:09:04.27M 2015-10-13T13:06:34.573Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2849 14:09:04.47M 2015-10-13T13:06:34.780Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.580 34.742 1503.2833 14:09:04.67M 2015-10-13T13:06:34.978Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.740 1503.2820 14:09:04.87M 2015-10-13T13:06:35.183Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2804 14:09:05.09M 2015-10-13T13:06:35.388Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.577 34.739 1503.2803 14:09:05.29M 2015-10-13T13:06:35.593Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.577 34.739 1503.2805 14:09:05.49M 2015-10-13T13:06:35.813Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.738 1503.2791 14:09:05.69M 2015-10-13T13:06:35.993Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.585 34.747 1503.2887 14:09:05.90M 2015-10-13T13:06:36.198Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.585 34.747 1503.2888 14:09:06.10M 2015-10-13T13:06:36.403Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.746 1503.2892 14:09:06.30M 2015-10-13T13:06:36.603Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.747 1503.2904 14:09:06.50M 2015-10-13T13:06:36.808Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.586 34.747 1503.2921 14:09:06.70M 2015-10-13T13:06:37.008Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.746 1503.2910 14:09:06.90M 2015-10-13T13:06:37.213Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.575 34.736 1503.2813 14:09:07.12M 2015-10-13T13:06:37.419Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2813 14:09:07.32M 2015-10-13T13:06:37.623Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.574 34.735 1503.2806 14:09:07.51M 2015-10-13T13:06:37.823Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.578 34.739 1503.2843 14:09:07.71M 2015-10-13T13:06:38.028Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.579 34.740 1503.2856 14:09:07.91M 2015-10-13T13:06:38.228Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.581 34.741 1503.2880 14:09:08.13M 2015-10-13T13:06:38.433Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.582 34.742 1503.2888 14:09:08.33M 2015-10-13T13:06:38.633Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.741 1503.2858 14:09:08.53M 2015-10-13T13:06:38.838Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.580 34.741 1503.2858 14:09:08.73M 2015-10-13T13:06:39.038Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.580 34.741 1503.2856 14:09:08.93M 2015-10-13T13:06:39.243Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2810 14:09:09.15M 2015-10-13T13:06:39.443Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.738 1503.2813 14:09:09.34M 2015-10-13T13:06:39.648Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2813 14:09:09.54M 2015-10-13T13:06:39.848Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.572 34.734 1503.2751 14:09:09.74M 2015-10-13T13:06:40.053Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2739 14:09:09.94M 2015-10-13T13:06:40.278Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2723 14:09:10.16M 2015-10-13T13:06:40.463Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.570 34.732 1503.2714 14:09:10.38M 2015-10-13T13:06:40.668Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.569 34.731 1503.2706 14:09:10.56M 2015-10-13T13:06:40.863Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.569 34.732 1503.2716 14:09:10.76M 2015-10-13T13:06:41.068Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.732 1503.2717 14:09:10.95M 2015-10-13T13:06:41.297Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.570 34.733 1503.2716 14:09:11.18M 2015-10-13T13:06:41.478Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.570 34.733 1503.2710 14:09:11.37M 2015-10-13T13:06:41.683Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.570 34.733 1503.2726 14:09:11.57M 2015-10-13T13:06:41.883Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2826 14:09:11.77M 2015-10-13T13:06:42.088Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.581 34.743 1503.2834 14:09:11.97M 2015-10-13T13:06:42.288Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2831 14:09:12.19M 2015-10-13T13:06:42.496Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2822 14:09:12.39M 2015-10-13T13:06:42.694Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.579 34.741 1503.2817 14:09:12.59M 2015-10-13T13:06:42.898Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2803 14:09:12.79M 2015-10-13T13:06:43.101Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.576 34.738 1503.2794 14:09:13.01M 2015-10-13T13:06:43.303Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.739 1503.2810 14:09:13.20M 2015-10-13T13:06:43.504Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2789 14:09:13.41M 2015-10-13T13:06:43.708Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.574 34.736 1503.2773 14:09:13.60M 2015-10-13T13:06:43.913Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.573 34.736 1503.2758 14:09:13.80M 2015-10-13T13:06:44.113Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.573 34.736 1503.2751 14:09:14.02M 2015-10-13T13:06:44.318Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.573 34.735 1503.2742 14:09:14.22M 2015-10-13T13:06:44.523Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.735 1503.2750 14:09:14.42M 2015-10-13T13:06:44.743Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.735 1503.2749 14:09:14.62M 2015-10-13T13:06:44.928Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.572 34.735 1503.2755 14:09:14.83M 2015-10-13T13:06:45.133Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.735 1503.2765 14:09:15.04M 2015-10-13T13:06:45.334Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.574 34.736 1503.2776 14:09:15.23M 2015-10-13T13:06:45.538Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.737 1503.2787 14:09:15.43M 2015-10-13T13:06:45.743Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.575 34.737 1503.2800 14:09:15.64M 2015-10-13T13:06:45.943Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2896 14:09:15.83M 2015-10-13T13:06:46.177Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.742 1503.2850 14:09:16.05M 2015-10-13T13:06:46.349Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.568 34.730 1503.2711 14:09:16.25M 2015-10-13T13:06:46.554Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.567 34.729 1503.2704 14:09:16.45M 2015-10-13T13:06:46.759Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.567 34.729 1503.2697 14:09:16.65M 2015-10-13T13:06:46.959Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.575 34.737 1503.2789 14:09:16.85M 2015-10-13T13:06:47.163Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.577 34.738 1503.2803 14:09:17.07M 2015-10-13T13:06:47.364Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.578 34.740 1503.2814 14:09:17.26M 2015-10-13T13:06:47.569Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.580 34.742 1503.2823 14:09:17.46M 2015-10-13T13:06:47.774Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.581 34.743 1503.2834 14:09:17.66M 2015-10-13T13:06:47.974Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.582 34.745 1503.2854 14:09:17.86M 2015-10-13T13:06:48.174Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.584 34.747 1503.2860 14:09:18.08M 2015-10-13T13:06:48.384Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.585 34.747 1503.2865 14:09:18.28M 2015-10-13T13:06:48.584Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.584 34.746 1503.2854 14:09:18.48M 2015-10-13T13:06:48.784Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.584 34.747 1503.2847 14:09:18.68M 2015-10-13T13:06:48.989Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.584 34.746 1503.2854 14:09:18.88M 2015-10-13T13:06:49.209Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.589 34.751 1503.2906 14:09:19.10M 2015-10-13T13:06:49.394Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.590 34.752 1503.2926 14:09:19.31M 2015-10-13T13:06:49.599Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.591 34.753 1503.2943 14:09:19.49M 2015-10-13T13:06:49.804Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.591 34.753 1503.2938 14:09:19.69M 2015-10-13T13:06:50.004Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.591 34.753 1503.2944 14:09:19.89M 2015-10-13T13:06:50.209Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.592 34.753 1503.2943 14:09:20.11M 2015-10-13T13:06:50.417Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.591 34.753 1503.2942 14:09:20.31M 2015-10-13T13:06:50.614Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.591 34.752 1503.2939 14:09:20.51M 2015-10-13T13:06:50.819Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.590 34.752 1503.2941 14:09:20.71M 2015-10-13T13:06:51.021Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.584 34.746 1503.2870 14:09:20.91M 2015-10-13T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.584 34.746 1503.2864 14:09:21.13M 2015-10-13T13:06:51.457Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.583 34.745 1503.2858 14:09:21.32M 2015-10-13T13:06:51.629Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2861 14:09:21.52M 2015-10-13T13:06:51.834Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2859 14:09:21.72M 2015-10-13T13:06:52.034Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.582 34.744 1503.2855 14:09:21.92M 2015-10-13T13:06:52.239Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2826 14:09:22.14M 2015-10-13T13:06:52.444Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2825 14:09:22.34M 2015-10-13T13:06:52.644Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2838 14:09:22.54M 2015-10-13T13:06:52.849Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.573 34.735 1503.2759 14:09:22.74M 2015-10-13T13:06:53.049Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2771 14:09:22.94M 2015-10-13T13:06:53.254Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2778 14:09:23.15M 2015-10-13T13:06:53.454Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.581 34.743 1503.2854 14:09:23.36M 2015-10-13T13:06:53.674Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.575 34.738 1503.2791 14:09:23.55M 2015-10-13T13:06:53.864Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.574 34.736 1503.2782 14:09:23.77M 2015-10-13T13:06:54.064Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.574 34.736 1503.2770 14:09:23.95M 2015-10-13T13:06:54.269Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.573 34.736 1503.2766 14:09:24.17M 2015-10-13T13:06:54.469Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2761 14:09:24.37M 2015-10-13T13:06:54.674Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.571 34.734 1503.2743 14:09:24.57M 2015-10-13T13:06:54.879Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.734 1503.2745 14:09:24.77M 2015-10-13T13:06:55.084Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.572 34.735 1503.2751 14:09:24.97M 2015-10-13T13:06:55.284Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.733 1503.2747 14:09:25.19M 2015-10-13T13:06:55.484Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.571 34.734 1503.2744 14:09:25.39M 2015-10-13T13:06:55.689Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.572 34.735 1503.2748 14:09:25.58M 2015-10-13T13:06:55.894Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2754 14:09:25.78M 2015-10-13T13:06:56.094Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.575 34.738 1503.2776 14:09:26.00M 2015-10-13T13:06:56.301Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.738 1503.2787 14:09:26.20M 2015-10-13T13:06:56.500Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.739 1503.2804 14:09:26.40M 2015-10-13T13:06:56.704Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2810 14:09:26.60M 2015-10-13T13:06:56.937Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.577 34.739 1503.2817 14:09:26.80M 2015-10-13T13:06:57.109Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.577 34.738 1503.2809 14:09:27.02M 2015-10-13T13:06:57.314Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.737 1503.2802 14:09:27.21M 2015-10-13T13:06:57.537Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.574 34.735 1503.2789 14:09:27.41M 2015-10-13T13:06:57.719Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.573 34.735 1503.2795 14:09:27.61M 2015-10-13T13:06:57.924Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.572 34.733 1503.2782 14:09:27.81M 2015-10-13T13:06:58.144Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.571 34.732 1503.2781 14:09:28.03M 2015-10-13T13:06:58.329Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.566 34.726 1503.2733 14:09:28.25M 2015-10-13T13:06:58.534Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.566 34.727 1503.2703 14:09:28.43M 2015-10-13T13:06:58.734Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.567 34.728 1503.2706 14:09:28.63M 2015-10-13T13:06:58.941Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.567 34.729 1503.2720 14:09:28.83M 2015-10-13T13:06:59.144Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.568 34.730 1503.2729 14:09:29.05M 2015-10-13T13:06:59.344Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.585 34.746 1503.2910 14:09:29.25M 2015-10-13T13:06:59.545Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.587 34.748 1503.2928 14:09:29.44M 2015-10-13T13:06:59.749Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.589 34.751 1503.2938 14:09:29.64M 2015-10-13T13:06:59.954Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2949 14:09:29.84M 2015-10-13T13:07:00.159Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.591 34.753 1503.2938 14:09:30.06M 2015-10-13T13:07:00.359Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.590 34.752 1503.2926 14:09:30.26M 2015-10-13T13:07:00.564Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.588 34.751 1503.2906 14:09:30.46M 2015-10-13T13:07:00.764Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.586 34.749 1503.2886 14:09:30.66M 2015-10-13T13:07:00.969Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.581 34.743 1503.2822 14:09:30.86M 2015-10-13T13:07:01.174Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.743 1503.2821 14:09:31.08M 2015-10-13T13:07:01.374Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2814 14:09:31.28M 2015-10-13T13:07:01.574Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.579 34.741 1503.2805 14:09:31.47M 2015-10-13T13:07:01.779Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.578 34.740 1503.2795 14:09:31.67M 2015-10-13T13:07:01.984Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2816 14:09:31.87M 2015-10-13T13:07:02.184Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.743 1503.2820 14:09:32.09M 2015-10-13T13:07:02.389Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.581 34.744 1503.2822 14:09:32.29M 2015-10-13T13:07:02.609Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.581 34.744 1503.2830 14:09:32.49M 2015-10-13T13:07:02.799Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.583 34.745 1503.2845 14:09:32.70M 2015-10-13T13:07:03.017Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.584 34.745 1503.2888 14:09:32.89M 2015-10-13T13:07:03.204Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2878 14:09:33.11M 2015-10-13T13:07:03.404Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.583 34.744 1503.2876 14:09:33.30M 2015-10-13T13:07:03.609Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.582 34.743 1503.2864 14:09:33.50M 2015-10-13T13:07:03.809Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.583 34.744 1503.2883 14:09:33.70M 2015-10-13T13:07:04.014Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.584 34.744 1503.2914 14:09:33.90M 2015-10-13T13:07:04.221Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.585 34.745 1503.2933 14:09:34.12M 2015-10-13T13:07:04.419Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.746 1503.2944 14:09:34.32M 2015-10-13T13:07:04.624Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.587 34.747 1503.2954 14:09:34.52M 2015-10-13T13:07:04.824Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.588 34.748 1503.2970 14:09:34.72M 2015-10-13T13:07:05.029Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.590 34.750 1503.2983 14:09:34.92M 2015-10-13T13:07:05.234Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.591 34.751 1503.2994 14:09:35.14M 2015-10-13T13:07:05.434Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.582 34.742 1503.2894 14:09:35.34M 2015-10-13T13:07:05.634Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.582 34.742 1503.2889 14:09:35.53M 2015-10-13T13:07:05.839Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.581 34.742 1503.2876 14:09:35.73M 2015-10-13T13:07:06.044Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.583 34.744 1503.2899 14:09:35.93M 2015-10-13T13:07:06.244Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.583 34.743 1503.2892 14:09:36.15M 2015-10-13T13:07:06.449Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.583 34.743 1503.2891 14:09:36.35M 2015-10-13T13:07:06.654Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.583 34.743 1503.2897 14:09:36.55M 2015-10-13T13:07:06.854Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.591 34.751 1503.2991 14:09:36.75M 2015-10-13T13:07:07.075Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.592 34.752 1503.2993 14:09:36.94M 2015-10-13T13:07:07.259Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.591 34.751 1503.2981 14:09:37.18M 2015-10-13T13:07:07.464Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.590 34.751 1503.2979 14:09:37.36M 2015-10-13T13:07:07.670Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.590 34.750 1503.2972 14:09:37.56M 2015-10-13T13:07:07.870Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.582 34.743 1503.2882 14:09:37.76M 2015-10-13T13:07:08.075Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.585 34.745 1503.2914 14:09:37.96M 2015-10-13T13:07:08.275Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2932 14:09:38.18M 2015-10-13T13:07:08.480Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2943 14:09:38.38M 2015-10-13T13:07:08.685Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.588 34.750 1503.2902 14:09:38.58M 2015-10-13T13:07:08.885Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.588 34.750 1503.2902 14:09:38.78M 2015-10-13T13:07:09.089Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.588 34.751 1503.2898 14:09:39.00M 2015-10-13T13:07:09.295Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2894 14:09:39.20M 2015-10-13T13:07:09.495Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2896 14:09:39.39M 2015-10-13T13:07:09.695Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2889 14:09:39.59M 2015-10-13T13:07:09.900Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2880 14:09:39.79M 2015-10-13T13:07:10.105Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.587 34.751 1503.2864 14:09:40.01M 2015-10-13T13:07:10.304Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.587 34.750 1503.2875 14:09:40.21M 2015-10-13T13:07:10.509Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.587 34.750 1503.2882 14:09:40.41M 2015-10-13T13:07:10.715Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.588 34.751 1503.2903 14:09:40.61M 2015-10-13T13:07:10.915Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.588 34.750 1503.2904 14:09:40.81M 2015-10-13T13:07:11.120Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.593 34.754 1503.2966 14:09:41.03M 2015-10-13T13:07:11.325Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.594 34.755 1503.2993 14:09:41.22M 2015-10-13T13:07:11.544Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.594 34.755 1503.3005 14:09:41.42M 2015-10-13T13:07:11.730Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.595 34.755 1503.3019 14:09:41.64M 2015-10-13T13:07:11.930Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.596 34.755 1503.3035 14:09:41.82M 2015-10-13T13:07:12.135Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.597 34.756 1503.3058 14:09:42.04M 2015-10-13T13:07:12.335Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.595 34.754 1503.3037 14:09:42.24M 2015-10-13T13:07:12.576Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.594 34.753 1503.3035 14:09:42.44M 2015-10-13T13:07:12.745Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.593 34.752 1503.3032 14:09:42.64M 2015-10-13T13:07:12.945Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.592 34.751 1503.3024 14:09:42.84M 2015-10-13T13:07:13.177Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.591 34.750 1503.3011 14:09:43.06M 2015-10-13T13:07:13.355Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.590 34.749 1503.3002 14:09:43.25M 2015-10-13T13:07:13.555Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.590 34.749 1503.2988 14:09:43.45M 2015-10-13T13:07:13.760Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.588 34.747 1503.2985 14:09:43.65M 2015-10-13T13:07:13.965Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.588 34.747 1503.2979 14:09:43.85M 2015-10-13T13:07:14.165Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.580 34.740 1503.2898 14:09:44.07M 2015-10-13T13:07:14.370Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.579 34.739 1503.2883 14:09:44.27M 2015-10-13T13:07:14.570Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.579 34.739 1503.2877 14:09:44.47M 2015-10-13T13:07:14.770Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.580 34.740 1503.2889 14:09:44.67M 2015-10-13T13:07:14.980Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.580 34.741 1503.2878 14:09:44.86M 2015-10-13T13:07:15.180Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.580 34.741 1503.2869 14:09:45.09M 2015-10-13T13:07:15.385Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.741 1503.2859 14:09:45.29M 2015-10-13T13:07:15.585Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.740 1503.2856 14:09:45.48M 2015-10-13T13:07:15.790Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.741 1503.2859 14:09:45.68M 2015-10-13T13:07:16.016Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.580 34.741 1503.2871 14:09:45.88M 2015-10-13T13:07:16.195Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.581 34.741 1503.2886 14:09:46.12M 2015-10-13T13:07:16.400Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.582 34.742 1503.2897 14:09:46.30M 2015-10-13T13:07:16.600Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.582 34.743 1503.2899 14:09:46.50M 2015-10-13T13:07:16.805Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.744 1503.2908 14:09:46.70M 2015-10-13T13:07:17.005Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.584 34.744 1503.2915 14:09:46.90M 2015-10-13T13:07:17.210Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.585 34.745 1503.2930 14:09:47.11M 2015-10-13T13:07:17.410Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.585 34.745 1503.2944 14:09:47.31M 2015-10-13T13:07:17.615Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.585 34.745 1503.2946 14:09:47.51M 2015-10-13T13:07:17.820Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.585 34.744 1503.2939 14:09:47.71M 2015-10-13T13:07:18.021Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.585 34.744 1503.2946 14:09:47.91M 2015-10-13T13:07:18.225Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.585 34.745 1503.2942 14:09:48.13M 2015-10-13T13:07:18.457Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.746 1503.2948 14:09:48.33M 2015-10-13T13:07:18.635Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.587 34.751 1503.2843 14:09:48.53M 2015-10-13T13:07:18.835Z|I-OCEAN7-304-XXXX| 25.38 13.905 41.588 34.753 1503.2848 14:09:48.73M 2015-10-13T13:07:19.035Z|I-OCEAN7-304-XXXX| 25.38 13.905 41.587 34.752 1503.2833 14:09:48.93M 2015-10-13T13:07:19.240Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.588 34.753 1503.2832 14:09:49.14M 2015-10-13T13:07:19.445Z|I-OCEAN7-304-XXXX| 25.39 13.905 41.588 34.753 1503.2842 14:09:49.34M 2015-10-13T13:07:19.645Z|I-OCEAN7-304-XXXX| 25.39 13.905 41.585 34.750 1503.2806 14:09:49.54M 2015-10-13T13:07:19.850Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.585 34.750 1503.2813 14:09:49.74M 2015-10-13T13:07:20.050Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.586 34.751 1503.2825 14:09:49.94M 2015-10-13T13:07:20.255Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.587 34.751 1503.2845 14:09:50.16M 2015-10-13T13:07:20.475Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.587 34.751 1503.2871 14:09:50.36M 2015-10-13T13:07:20.661Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2898 14:09:50.57M 2015-10-13T13:07:20.860Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.589 34.751 1503.2928 14:09:50.76M 2015-10-13T13:07:21.065Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.590 34.751 1503.2961 14:09:50.95M 2015-10-13T13:07:21.270Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.591 34.751 1503.2985 14:09:51.17M 2015-10-13T13:07:21.475Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.591 34.750 1503.3007 14:09:51.37M 2015-10-13T13:07:21.675Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.590 34.749 1503.3011 14:09:51.57M 2015-10-13T13:07:21.880Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.589 34.747 1503.3008 14:09:51.77M 2015-10-13T13:07:22.085Z|I-OCEAN7-304-XXXX| 25.43 13.912 41.587 34.746 1503.2991 14:09:51.97M 2015-10-13T13:07:22.285Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.586 34.744 1503.2976 14:09:52.19M 2015-10-13T13:07:22.490Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.584 34.742 1503.2960 14:09:52.39M 2015-10-13T13:07:22.690Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.583 34.742 1503.2960 14:09:52.59M 2015-10-13T13:07:22.895Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.579 34.738 1503.2920 14:09:52.79M 2015-10-13T13:07:23.095Z|I-OCEAN7-304-XXXX| 25.45 13.912 41.578 34.736 1503.2914 14:09:53.00M 2015-10-13T13:07:23.301Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.577 34.735 1503.2892 14:09:53.20M 2015-10-13T13:07:23.505Z|I-OCEAN7-304-XXXX| 25.44 13.912 41.577 34.736 1503.2896 14:09:53.40M 2015-10-13T13:07:23.705Z|I-OCEAN7-304-XXXX| 25.43 13.912 41.578 34.737 1503.2896 14:09:53.60M 2015-10-13T13:07:23.910Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.576 34.736 1503.2865 14:09:53.80M 2015-10-13T13:07:24.110Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.575 34.735 1503.2847 14:09:54.02M 2015-10-13T13:07:24.337Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.575 34.735 1503.2831 14:09:54.22M 2015-10-13T13:07:24.520Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.575 34.735 1503.2836 14:09:54.42M 2015-10-13T13:07:24.725Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.574 34.735 1503.2819 14:09:54.62M 2015-10-13T13:07:24.940Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.581 34.742 1503.2882 14:09:54.82M 2015-10-13T13:07:25.125Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.581 34.742 1503.2880 14:09:55.05M 2015-10-13T13:07:25.330Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.582 34.743 1503.2885 14:09:55.23M 2015-10-13T13:07:25.535Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.580 34.741 1503.2864 14:09:55.43M 2015-10-13T13:07:25.737Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.740 1503.2852 14:09:55.63M 2015-10-13T13:07:25.941Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.740 1503.2834 14:09:55.83M 2015-10-13T13:07:26.145Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2813 14:09:56.05M 2015-10-13T13:07:26.345Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.743 1503.2859 14:09:56.25M 2015-10-13T13:07:26.545Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.582 34.743 1503.2866 14:09:56.45M 2015-10-13T13:07:26.750Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.582 34.743 1503.2883 14:09:56.64M 2015-10-13T13:07:26.955Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.583 34.744 1503.2889 14:09:56.85M 2015-10-13T13:07:27.160Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.580 34.742 1503.2860 14:09:57.07M 2015-10-13T13:07:27.365Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.741 1503.2848 14:09:57.26M 2015-10-13T13:07:27.565Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.740 1503.2841 14:09:57.46M 2015-10-13T13:07:27.771Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2830 14:09:57.66M 2015-10-13T13:07:27.971Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.576 34.737 1503.2826 14:09:57.86M 2015-10-13T13:07:28.175Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.577 34.738 1503.2837 14:09:58.08M 2015-10-13T13:07:28.375Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.578 34.738 1503.2839 14:09:58.28M 2015-10-13T13:07:28.575Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.574 34.735 1503.2802 14:09:58.48M 2015-10-13T13:07:28.780Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2786 14:09:58.67M 2015-10-13T13:07:28.986Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.571 34.732 1503.2776 14:09:58.88M 2015-10-13T13:07:29.190Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.569 34.730 1503.2756 14:09:59.10M 2015-10-13T13:07:29.410Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.578 34.738 1503.2847 14:09:59.29M 2015-10-13T13:07:29.595Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2819 14:09:59.51M 2015-10-13T13:07:29.795Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.574 34.735 1503.2802 14:09:59.69M 2015-10-13T13:07:30.005Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.734 1503.2781 14:09:59.89M 2015-10-13T13:07:30.205Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.575 34.736 1503.2806 14:10:00.11M 2015-10-13T13:07:30.405Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2809 14:10:00.31M 2015-10-13T13:07:30.610Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2803 14:10:00.51M 2015-10-13T13:07:30.810Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.574 34.735 1503.2799 14:10:00.71M 2015-10-13T13:07:31.015Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.735 1503.2797 14:10:00.90M 2015-10-13T13:07:31.221Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2792 14:10:01.12M 2015-10-13T13:07:31.421Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2786 14:10:01.32M 2015-10-13T13:07:31.625Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.734 1503.2778 14:10:01.52M 2015-10-13T13:07:31.825Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2782 14:10:01.72M 2015-10-13T13:07:32.031Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.735 1503.2789 14:10:01.92M 2015-10-13T13:07:32.231Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.573 34.734 1503.2791 14:10:02.14M 2015-10-13T13:07:32.435Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.572 34.733 1503.2778 14:10:02.34M 2015-10-13T13:07:32.641Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.571 34.733 1503.2772 14:10:02.54M 2015-10-13T13:07:32.841Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.571 34.733 1503.2777 14:10:02.74M 2015-10-13T13:07:33.046Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.572 34.733 1503.2781 14:10:02.93M 2015-10-13T13:07:33.251Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.571 34.732 1503.2771 14:10:03.15M 2015-10-13T13:07:33.451Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.737 1503.2841 14:10:03.35M 2015-10-13T13:07:33.656Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2850 14:10:03.55M 2015-10-13T13:07:33.876Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.579 34.740 1503.2875 14:10:03.75M 2015-10-13T13:07:34.061Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.578 34.738 1503.2852 14:10:03.97M 2015-10-13T13:07:34.266Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.577 34.738 1503.2839 14:10:04.17M 2015-10-13T13:07:34.465Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.576 34.736 1503.2825 14:10:04.37M 2015-10-13T13:07:34.671Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.735 1503.2815 14:10:04.57M 2015-10-13T13:07:34.876Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2811 14:10:04.77M 2015-10-13T13:07:35.076Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.574 34.735 1503.2806 14:10:04.96M 2015-10-13T13:07:35.281Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.573 34.734 1503.2799 14:10:05.18M 2015-10-13T13:07:35.486Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2784 14:10:05.38M 2015-10-13T13:07:35.686Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.571 34.732 1503.2782 14:10:05.58M 2015-10-13T13:07:35.891Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.572 34.733 1503.2787 14:10:05.78M 2015-10-13T13:07:36.091Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.573 34.734 1503.2799 14:10:06.00M 2015-10-13T13:07:36.296Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.568 34.729 1503.2739 14:10:06.20M 2015-10-13T13:07:36.496Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.571 34.732 1503.2769 14:10:06.40M 2015-10-13T13:07:36.701Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2780 14:10:06.60M 2015-10-13T13:07:36.906Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2819 14:10:06.79M 2015-10-13T13:07:37.106Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2830 14:10:07.02M 2015-10-13T13:07:37.311Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.738 1503.2843 14:10:07.21M 2015-10-13T13:07:37.511Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.738 1503.2849 14:10:07.41M 2015-10-13T13:07:37.716Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2850 14:10:07.61M 2015-10-13T13:07:37.916Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.579 34.739 1503.2853 14:10:07.81M 2015-10-13T13:07:38.121Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.580 34.740 1503.2860 14:10:08.03M 2015-10-13T13:07:38.341Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.574 34.735 1503.2799 14:10:08.23M 2015-10-13T13:07:38.526Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.735 1503.2788 14:10:08.44M 2015-10-13T13:07:38.731Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.573 34.734 1503.2783 14:10:08.63M 2015-10-13T13:07:38.936Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.572 34.734 1503.2781 14:10:08.82M 2015-10-13T13:07:39.136Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.573 34.734 1503.2783 14:10:09.05M 2015-10-13T13:07:39.341Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.574 34.735 1503.2787 14:10:09.24M 2015-10-13T13:07:39.541Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2788 14:10:09.44M 2015-10-13T13:07:39.746Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2784 14:10:09.64M 2015-10-13T13:07:39.946Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2820 14:10:09.84M 2015-10-13T13:07:40.151Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2833 14:10:10.06M 2015-10-13T13:07:40.356Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.580 34.743 1503.2836 14:10:10.26M 2015-10-13T13:07:40.561Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.582 34.744 1503.2844 14:10:10.46M 2015-10-13T13:07:40.766Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.583 34.745 1503.2859 14:10:10.66M 2015-10-13T13:07:40.966Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.746 1503.2856 14:10:10.86M 2015-10-13T13:07:41.166Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.583 34.746 1503.2860 14:10:11.07M 2015-10-13T13:07:41.371Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.583 34.745 1503.2860 14:10:11.27M 2015-10-13T13:07:41.571Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.583 34.745 1503.2854 14:10:11.47M 2015-10-13T13:07:41.776Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.583 34.745 1503.2848 14:10:11.67M 2015-10-13T13:07:41.981Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.583 34.746 1503.2841 14:10:11.87M 2015-10-13T13:07:42.181Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.583 34.746 1503.2849 14:10:12.09M 2015-10-13T13:07:42.386Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2855 14:10:12.29M 2015-10-13T13:07:42.586Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.747 1503.2863 14:10:12.49M 2015-10-13T13:07:42.806Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.747 1503.2869 14:10:12.68M 2015-10-13T13:07:42.996Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.742 1503.2819 14:10:12.90M 2015-10-13T13:07:43.217Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2810 14:10:13.10M 2015-10-13T13:07:43.401Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.741 1503.2811 14:10:13.30M 2015-10-13T13:07:43.601Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.740 1503.2820 14:10:13.50M 2015-10-13T13:07:43.806Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.577 34.739 1503.2814 14:10:13.70M 2015-10-13T13:07:44.011Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2810 14:10:13.90M 2015-10-13T13:07:44.211Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2808 14:10:14.12M 2015-10-13T13:07:44.417Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.573 34.735 1503.2795 14:10:14.32M 2015-10-13T13:07:44.616Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.734 1503.2788 14:10:14.52M 2015-10-13T13:07:44.821Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2781 14:10:14.71M 2015-10-13T13:07:45.026Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.734 1503.2803 14:10:14.92M 2015-10-13T13:07:45.226Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2811 14:10:15.13M 2015-10-13T13:07:45.431Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.575 34.736 1503.2838 14:10:15.33M 2015-10-13T13:07:45.636Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.574 34.735 1503.2823 14:10:15.53M 2015-10-13T13:07:45.836Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.575 34.735 1503.2833 14:10:15.73M 2015-10-13T13:07:46.041Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2795 14:10:15.93M 2015-10-13T13:07:46.241Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.572 34.732 1503.2792 14:10:16.15M 2015-10-13T13:07:46.446Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.575 34.736 1503.2834 14:10:16.35M 2015-10-13T13:07:46.651Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2836 14:10:16.55M 2015-10-13T13:07:46.851Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.576 34.737 1503.2832 14:10:16.75M 2015-10-13T13:07:47.051Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.737 1503.2831 14:10:16.94M 2015-10-13T13:07:47.276Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.741 1503.2877 14:10:17.16M 2015-10-13T13:07:47.461Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.741 1503.2876 14:10:17.38M 2015-10-13T13:07:47.666Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.742 1503.2876 14:10:17.56M 2015-10-13T13:07:47.866Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.741 1503.2848 14:10:17.76M 2015-10-13T13:07:48.071Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.740 1503.2844 14:10:17.96M 2015-10-13T13:07:48.271Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2839 14:10:18.18M 2015-10-13T13:07:48.476Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2838 14:10:18.38M 2015-10-13T13:07:48.681Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.740 1503.2838 14:10:18.58M 2015-10-13T13:07:48.886Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.735 1503.2781 14:10:18.78M 2015-10-13T13:07:49.086Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2803 14:10:19.98M 2015-10-13T13:07:49.291Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.738 1503.2815 14:10:19.19M 2015-10-13T13:07:49.491Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.740 1503.2838 14:10:19.39M 2015-10-13T13:07:49.691Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.579 34.740 1503.2845 14:10:19.59M 2015-10-13T13:07:49.896Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.740 1503.2854 14:10:19.79M 2015-10-13T13:07:50.101Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.579 34.740 1503.2861 14:10:20.01M 2015-10-13T13:07:50.301Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.741 1503.2867 14:10:20.21M 2015-10-13T13:07:50.506Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.742 1503.2875 14:10:20.40M 2015-10-13T13:07:50.711Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.583 34.744 1503.2898 14:10:20.61M 2015-10-13T13:07:50.911Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.584 34.745 1503.2904 14:10:20.80M 2015-10-13T13:07:51.116Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.746 1503.2903 14:10:21.02M 2015-10-13T13:07:51.316Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.746 1503.2897 14:10:21.22M 2015-10-13T13:07:51.521Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.745 1503.2889 14:10:21.42M 2015-10-13T13:07:51.741Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2882 14:10:21.62M 2015-10-13T13:07:51.926Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.738 1503.2800 14:10:21.84M 2015-10-13T13:07:52.126Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2799 14:10:22.04M 2015-10-13T13:07:52.336Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2798 14:10:22.23M 2015-10-13T13:07:52.536Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.733 1503.2748 14:10:22.44M 2015-10-13T13:07:52.742Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.570 34.732 1503.2743 14:10:22.63M 2015-10-13T13:07:52.942Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.570 34.732 1503.2729 14:10:22.83M 2015-10-13T13:07:53.147Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.738 1503.2802 14:10:23.05M 2015-10-13T13:07:53.352Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.740 1503.2828 14:10:23.25M 2015-10-13T13:07:53.552Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2852 14:10:23.45M 2015-10-13T13:07:53.751Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.581 34.742 1503.2871 14:10:23.65M 2015-10-13T13:07:53.956Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.582 34.743 1503.2886 14:10:23.85M 2015-10-13T13:07:54.161Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.584 34.744 1503.2911 14:10:24.07M 2015-10-13T13:07:54.366Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.585 34.745 1503.2930 14:10:24.27M 2015-10-13T13:07:54.566Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.587 34.747 1503.2953 14:10:24.47M 2015-10-13T13:07:54.771Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.587 34.746 1503.2950 14:10:24.67M 2015-10-13T13:07:54.977Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.586 34.747 1503.2948 14:10:24.87M 2015-10-13T13:07:55.176Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2943 14:10:25.08M 2015-10-13T13:07:55.382Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.747 1503.2938 14:10:25.28M 2015-10-13T13:07:55.584Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.587 34.747 1503.2944 14:10:25.48M 2015-10-13T13:07:55.787Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.588 34.748 1503.2950 14:10:25.68M 2015-10-13T13:07:55.987Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.588 34.748 1503.2957 14:10:25.88M 2015-10-13T13:07:56.207Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.589 34.750 1503.2966 14:10:26.10M 2015-10-13T13:07:56.397Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.750 1503.2971 14:10:26.31M 2015-10-13T13:07:56.597Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.585 34.746 1503.2911 14:10:26.50M 2015-10-13T13:07:56.797Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2891 14:10:26.70M 2015-10-13T13:07:57.007Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2897 14:10:26.89M 2015-10-13T13:07:57.206Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2826 14:10:27.11M 2015-10-13T13:07:57.407Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2820 14:10:27.31M 2015-10-13T13:07:57.612Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.739 1503.2814 14:10:27.51M 2015-10-13T13:07:57.817Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.739 1503.2823 14:10:27.71M 2015-10-13T13:07:58.017Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2841 14:10:27.91M 2015-10-13T13:07:58.222Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.573 34.734 1503.2792 14:10:28.13M 2015-10-13T13:07:58.427Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2804 14:10:28.33M 2015-10-13T13:07:58.627Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2808 14:10:28.52M 2015-10-13T13:07:58.832Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.574 34.735 1503.2813 14:10:28.72M 2015-10-13T13:07:59.032Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2821 14:10:28.92M 2015-10-13T13:07:59.237Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2810 14:10:29.14M 2015-10-13T13:07:59.442Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.574 34.736 1503.2802 14:10:29.34M 2015-10-13T13:07:59.647Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2865 14:10:29.54M 2015-10-13T13:07:59.847Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.742 1503.2864 14:10:29.74M 2015-10-13T13:08:00.047Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2859 14:10:29.94M 2015-10-13T13:08:00.252Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2852 14:10:30.16M 2015-10-13T13:08:00.457Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.579 34.740 1503.2845 14:10:30.36M 2015-10-13T13:08:00.672Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.579 34.740 1503.2841 14:10:30.55M 2015-10-13T13:08:00.862Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.740 1503.2828 14:10:30.77M 2015-10-13T13:08:01.097Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.739 1503.2823 14:10:30.95M 2015-10-13T13:08:01.267Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.739 1503.2817 14:10:31.17M 2015-10-13T13:08:01.467Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.740 1503.2815 14:10:31.37M 2015-10-13T13:08:01.672Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2826 14:10:31.57M 2015-10-13T13:08:01.877Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.587 34.748 1503.2924 14:10:31.77M 2015-10-13T13:08:02.077Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.588 34.749 1503.2944 14:10:31.97M 2015-10-13T13:08:02.282Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.590 34.751 1503.2965 14:10:32.19M 2015-10-13T13:08:02.492Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.589 34.750 1503.2965 14:10:32.39M 2015-10-13T13:08:02.687Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.588 34.749 1503.2963 14:10:32.59M 2015-10-13T13:08:02.892Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.587 34.748 1503.2957 14:10:32.78M 2015-10-13T13:08:03.097Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.587 34.747 1503.2949 14:10:33.00M 2015-10-13T13:08:03.297Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.586 34.746 1503.2926 14:10:33.20M 2015-10-13T13:08:03.502Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.585 34.745 1503.2924 14:10:33.40M 2015-10-13T13:08:03.702Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.584 34.744 1503.2913 14:10:33.60M 2015-10-13T13:08:03.907Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2911 14:10:33.80M 2015-10-13T13:08:04.107Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.739 1503.2837 14:10:34.02M 2015-10-13T13:08:04.312Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.739 1503.2821 14:10:34.22M 2015-10-13T13:08:04.517Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.740 1503.2826 14:10:34.41M 2015-10-13T13:08:04.717Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2828 14:10:34.61M 2015-10-13T13:08:04.922Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2799 14:10:34.81M 2015-10-13T13:08:05.142Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.575 34.738 1503.2784 14:10:35.03M 2015-10-13T13:08:05.327Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2787 14:10:35.25M 2015-10-13T13:08:05.532Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.737 1503.2781 14:10:35.43M 2015-10-13T13:08:05.737Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.574 34.736 1503.2766 14:10:35.63M 2015-10-13T13:08:05.937Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.738 1503.2783 14:10:35.83M 2015-10-13T13:08:06.177Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.576 34.739 1503.2786 14:10:36.05M 2015-10-13T13:08:06.342Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.576 34.738 1503.2792 14:10:36.25M 2015-10-13T13:08:06.577Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.582 34.744 1503.2854 14:10:36.44M 2015-10-13T13:08:06.747Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.743 1503.2855 14:10:36.64M 2015-10-13T13:08:06.952Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.744 1503.2858 14:10:36.84M 2015-10-13T13:08:07.152Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.583 34.744 1503.2866 14:10:37.06M 2015-10-13T13:08:07.357Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.745 1503.2875 14:10:37.26M 2015-10-13T13:08:07.562Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2821 14:10:37.46M 2015-10-13T13:08:07.767Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.738 1503.2810 14:10:37.66M 2015-10-13T13:08:07.967Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.737 1503.2792 14:10:37.86M 2015-10-13T13:08:08.172Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.574 34.736 1503.2766 14:10:38.08M 2015-10-13T13:08:08.372Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.573 34.736 1503.2754 14:10:38.28M 2015-10-13T13:08:08.577Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.574 34.737 1503.2759 14:10:38.48M 2015-10-13T13:08:08.782Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2754 14:10:38.67M 2015-10-13T13:08:08.982Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.580 34.743 1503.2822 14:10:38.87M 2015-10-13T13:08:09.182Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.580 34.743 1503.2817 14:10:39.09M 2015-10-13T13:08:09.387Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.580 34.743 1503.2804 14:10:39.29M 2015-10-13T13:08:09.612Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.579 34.743 1503.2791 14:10:39.49M 2015-10-13T13:08:09.797Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.742 1503.2797 14:10:39.71M 2015-10-13T13:08:09.997Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.579 34.742 1503.2799 14:10:39.89M 2015-10-13T13:08:10.202Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.576 34.740 1503.2760 14:10:40.11M 2015-10-13T13:08:10.407Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.576 34.739 1503.2762 14:10:40.31M 2015-10-13T13:08:10.607Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.743 1503.2805 14:10:40.51M 2015-10-13T13:08:10.812Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.743 1503.2811 14:10:40.70M 2015-10-13T13:08:11.012Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2831 14:10:40.90M 2015-10-13T13:08:11.217Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.582 34.744 1503.2849 14:10:41.12M 2015-10-13T13:08:11.417Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.582 34.745 1503.2850 14:10:41.32M 2015-10-13T13:08:11.622Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2852 14:10:41.52M 2015-10-13T13:08:11.822Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.583 34.746 1503.2852 14:10:41.72M 2015-10-13T13:08:12.027Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.585 34.747 1503.2865 14:10:41.92M 2015-10-13T13:08:12.257Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.575 34.738 1503.2770 14:10:42.14M 2015-10-13T13:08:12.432Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.575 34.738 1503.2767 14:10:42.34M 2015-10-13T13:08:12.637Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2759 14:10:42.53M 2015-10-13T13:08:12.842Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2750 14:10:42.73M 2015-10-13T13:08:13.037Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.573 34.736 1503.2742 14:10:42.93M 2015-10-13T13:08:13.247Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.572 34.736 1503.2731 14:10:43.15M 2015-10-13T13:08:13.447Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.571 34.735 1503.2714 14:10:43.35M 2015-10-13T13:08:13.652Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.572 34.736 1503.2722 14:10:43.55M 2015-10-13T13:08:13.857Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.573 34.737 1503.2723 14:10:43.75M 2015-10-13T13:08:14.072Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.573 34.737 1503.2729 14:10:43.95M 2015-10-13T13:08:14.257Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.575 34.738 1503.2753 14:10:44.18M 2015-10-13T13:08:14.462Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.578 34.741 1503.2791 14:10:44.36M 2015-10-13T13:08:14.667Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.740 1503.2800 14:10:44.56M 2015-10-13T13:08:14.867Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.740 1503.2802 14:10:44.76M 2015-10-13T13:08:15.067Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2803 14:10:44.96M 2015-10-13T13:08:15.277Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2808 14:10:45.18M 2015-10-13T13:08:15.477Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.740 1503.2803 14:10:45.38M 2015-10-13T13:08:15.682Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2800 14:10:45.58M 2015-10-13T13:08:15.882Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.575 34.738 1503.2791 14:10:45.78M 2015-10-13T13:08:16.087Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2802 14:10:46.00M 2015-10-13T13:08:16.292Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2808 14:10:46.20M 2015-10-13T13:08:16.497Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.578 34.740 1503.2825 14:10:46.40M 2015-10-13T13:08:16.698Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.741 1503.2831 14:10:46.59M 2015-10-13T13:08:16.897Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2848 14:10:46.79M 2015-10-13T13:08:17.102Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.742 1503.2858 14:10:47.01M 2015-10-13T13:08:17.307Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.577 34.739 1503.2819 14:10:47.21M 2015-10-13T13:08:17.537Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.738 1503.2800 14:10:47.41M 2015-10-13T13:08:17.758Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.576 34.738 1503.2797 14:10:47.61M 2015-10-13T13:08:17.913Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.575 34.737 1503.2781 14:10:47.85M 2015-10-13T13:08:18.118Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.579 34.741 1503.2831 14:10:48.03M 2015-10-13T13:08:18.318Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.581 34.742 1503.2849 14:10:48.22M 2015-10-13T13:08:18.543Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.583 34.744 1503.2870 14:10:48.42M 2015-10-13T13:08:18.728Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.583 34.744 1503.2881 14:10:48.64M 2015-10-13T13:08:18.927Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.582 34.744 1503.2878 14:10:48.82M 2015-10-13T13:08:19.133Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.584 34.745 1503.2900 14:10:49.04M 2015-10-13T13:08:19.340Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.584 34.745 1503.2908 14:10:49.24M 2015-10-13T13:08:19.542Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2788 14:10:49.44M 2015-10-13T13:08:19.743Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.573 34.735 1503.2792 14:10:49.64M 2015-10-13T13:08:19.943Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.741 1503.2863 14:10:49.84M 2015-10-13T13:08:20.148Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.581 34.742 1503.2877 14:10:50.05M 2015-10-13T13:08:20.353Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.581 34.742 1503.2875 14:10:50.25M 2015-10-13T13:08:20.553Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.583 34.744 1503.2896 14:10:50.46M 2015-10-13T13:08:20.758Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2906 14:10:50.65M 2015-10-13T13:08:20.958Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2927 14:10:50.85M 2015-10-13T13:08:21.163Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.588 34.748 1503.2947 14:10:51.07M 2015-10-13T13:08:21.368Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.589 34.749 1503.2957 14:10:51.27M 2015-10-13T13:08:21.573Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.590 34.750 1503.2970 14:10:51.47M 2015-10-13T13:08:21.773Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.590 34.751 1503.2971 14:10:51.67M 2015-10-13T13:08:21.973Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.590 34.751 1503.2974 14:10:51.87M 2015-10-13T13:08:22.179Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.590 34.750 1503.2966 14:10:52.09M 2015-10-13T13:08:22.383Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.589 34.750 1503.2959 14:10:52.28M 2015-10-13T13:08:22.583Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.736 1503.2806 14:10:52.49M 2015-10-13T13:08:22.833Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.572 34.734 1503.2769 14:10:52.68M 2015-10-13T13:08:23.008Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.733 1503.2761 14:10:52.93M 2015-10-13T13:08:23.193Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.733 1503.2762 14:10:53.12M 2015-10-13T13:08:23.398Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.572 34.734 1503.2765 14:10:53.30M 2015-10-13T13:08:23.598Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.735 1503.2771 14:10:53.50M 2015-10-13T13:08:23.803Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.582 34.743 1503.2870 14:10:53.70M 2015-10-13T13:08:24.008Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.583 34.744 1503.2877 14:10:53.90M 2015-10-13T13:08:24.208Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.583 34.745 1503.2887 14:10:54.12M 2015-10-13T13:08:24.413Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2843 14:10:54.31M 2015-10-13T13:08:24.613Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2832 14:10:54.51M 2015-10-13T13:08:24.819Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2827 14:10:54.71M 2015-10-13T13:08:25.023Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.578 34.740 1503.2823 14:10:54.91M 2015-10-13T13:08:25.223Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2809 14:10:55.13M 2015-10-13T13:08:25.428Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2793 14:10:55.33M 2015-10-13T13:08:25.633Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.740 1503.2799 14:10:55.53M 2015-10-13T13:08:25.833Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.750 1503.2905 14:10:55.73M 2015-10-13T13:08:26.038Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.588 34.750 1503.2905 14:10:55.93M 2015-10-13T13:08:26.238Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.588 34.750 1503.2913 14:10:56.15M 2015-10-13T13:08:26.443Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.750 1503.2926 14:10:56.34M 2015-10-13T13:08:26.648Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.751 1503.2935 14:10:56.54M 2015-10-13T13:08:26.848Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.583 34.745 1503.2871 14:10:56.74M 2015-10-13T13:08:27.053Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.582 34.744 1503.2858 14:10:56.94M 2015-10-13T13:08:27.253Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.744 1503.2848 14:10:57.16M 2015-10-13T13:08:27.473Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2842 14:10:57.36M 2015-10-13T13:08:27.663Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2843 14:10:57.57M 2015-10-13T13:08:27.913Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.737 1503.2772 14:10:57.76M 2015-10-13T13:08:28.068Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.738 1503.2782 14:10:58.02M 2015-10-13T13:08:28.268Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.739 1503.2794 14:10:58.18M 2015-10-13T13:08:28.473Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2826 14:10:58.37M 2015-10-13T13:08:28.673Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.742 1503.2836 14:10:58.57M 2015-10-13T13:08:28.878Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2843 14:10:58.77M 2015-10-13T13:08:29.083Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2845 14:10:58.97M 2015-10-13T13:08:29.283Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2845 14:10:59.19M 2015-10-13T13:08:29.488Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2849 14:10:59.39M 2015-10-13T13:08:29.693Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.743 1503.2841 14:10:59.59M 2015-10-13T13:08:29.893Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.573 34.735 1503.2758 14:10:59.79M 2015-10-13T13:08:30.098Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.738 1503.2793 14:11:00.01M 2015-10-13T13:08:30.298Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.739 1503.2803 14:11:00.21M 2015-10-13T13:08:30.503Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.578 34.739 1503.2815 14:11:00.40M 2015-10-13T13:08:30.708Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.738 1503.2800 14:11:00.60M 2015-10-13T13:08:30.908Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2787 14:11:00.80M 2015-10-13T13:08:31.113Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.570 34.733 1503.2740 14:11:01.02M 2015-10-13T13:08:31.313Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.570 34.732 1503.2739 14:11:01.22M 2015-10-13T13:08:31.518Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.570 34.732 1503.2734 14:11:01.42M 2015-10-13T13:08:31.723Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2793 14:11:01.62M 2015-10-13T13:08:31.943Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.576 34.738 1503.2789 14:11:01.82M 2015-10-13T13:08:32.128Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.576 34.738 1503.2791 14:11:02.05M 2015-10-13T13:08:32.328Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.744 1503.2855 14:11:02.23M 2015-10-13T13:08:32.528Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.745 1503.2859 14:11:02.43M 2015-10-13T13:08:32.733Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2861 14:11:02.63M 2015-10-13T13:08:32.938Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2864 14:11:02.83M 2015-10-13T13:08:33.143Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.584 34.747 1503.2859 14:11:03.05M 2015-10-13T13:08:33.343Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.584 34.747 1503.2845 14:11:03.25M 2015-10-13T13:08:33.548Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.584 34.747 1503.2848 14:11:03.45M 2015-10-13T13:08:33.753Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.585 34.748 1503.2843 14:11:03.65M 2015-10-13T13:08:33.953Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.587 34.750 1503.2870 14:11:03.85M 2015-10-13T13:08:34.158Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.587 34.750 1503.2874 14:11:04.07M 2015-10-13T13:08:34.363Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.587 34.750 1503.2874 14:11:04.26M 2015-10-13T13:08:34.563Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.586 34.749 1503.2878 14:11:04.46M 2015-10-13T13:08:34.768Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.586 34.749 1503.2882 14:11:04.66M 2015-10-13T13:08:34.968Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.590 34.752 1503.2932 14:11:04.86M 2015-10-13T13:08:35.173Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.590 34.752 1503.2936 14:11:05.08M 2015-10-13T13:08:35.380Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.591 34.752 1503.2949 14:11:05.28M 2015-10-13T13:08:35.578Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.752 1503.2959 14:11:05.48M 2015-10-13T13:08:35.783Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.591 34.753 1503.2957 14:11:05.68M 2015-10-13T13:08:35.988Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.592 34.753 1503.2960 14:11:05.88M 2015-10-13T13:08:36.189Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.590 34.751 1503.2946 14:11:06.10M 2015-10-13T13:08:36.408Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.590 34.751 1503.2947 14:11:06.30M 2015-10-13T13:08:36.593Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.590 34.752 1503.2957 14:11:06.51M 2015-10-13T13:08:36.798Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.590 34.751 1503.2954 14:11:06.69M 2015-10-13T13:08:36.998Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2948 14:11:06.89M 2015-10-13T13:08:37.203Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2943 14:11:07.11M 2015-10-13T13:08:37.403Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.590 34.751 1503.2949 14:11:07.31M 2015-10-13T13:08:37.618Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.588 34.749 1503.2926 14:11:07.51M 2015-10-13T13:08:37.813Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2811 14:11:07.71M 2015-10-13T13:08:38.063Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2794 14:11:07.91M 2015-10-13T13:08:38.218Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.576 34.739 1503.2793 14:11:08.17M 2015-10-13T13:08:38.421Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.739 1503.2798 14:11:08.32M 2015-10-13T13:08:38.624Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2806 14:11:08.52M 2015-10-13T13:08:38.823Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.752 1503.2964 14:11:08.72M 2015-10-13T13:08:39.034Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.596 34.756 1503.3024 14:11:08.92M 2015-10-13T13:08:39.234Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.595 34.755 1503.3020 14:11:09.14M 2015-10-13T13:08:39.433Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.594 34.754 1503.3008 14:11:09.34M 2015-10-13T13:08:39.638Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.592 34.753 1503.2999 14:11:09.54M 2015-10-13T13:08:39.843Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.591 34.751 1503.2996 14:11:09.74M 2015-10-13T13:08:40.049Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.592 34.752 1503.2994 14:11:09.94M 2015-10-13T13:08:40.248Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.592 34.752 1503.3007 14:11:10.16M 2015-10-13T13:08:40.453Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.593 34.753 1503.3020 14:11:10.36M 2015-10-13T13:08:40.653Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.592 34.752 1503.3005 14:11:10.55M 2015-10-13T13:08:40.873Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.592 34.752 1503.3000 14:11:10.75M 2015-10-13T13:08:41.063Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.592 34.753 1503.2992 14:11:10.97M 2015-10-13T13:08:41.264Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.587 34.748 1503.2919 14:11:11.17M 2015-10-13T13:08:41.463Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.748 1503.2908 14:11:11.37M 2015-10-13T13:08:41.668Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2941 14:11:11.57M 2015-10-13T13:08:41.874Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2936 14:11:11.77M 2015-10-13T13:08:42.074Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.751 1503.2922 14:11:11.97M 2015-10-13T13:08:42.279Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.588 34.750 1503.2906 14:11:12.18M 2015-10-13T13:08:42.483Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.587 34.749 1503.2889 14:11:12.38M 2015-10-13T13:08:42.683Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.587 34.750 1503.2887 14:11:12.58M 2015-10-13T13:08:42.889Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.588 34.751 1503.2893 14:11:12.78M 2015-10-13T13:08:43.089Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.589 34.752 1503.2891 14:11:13.00M 2015-10-13T13:08:43.294Z|I-OCEAN7-304-XXXX| 25.39 13.906 41.589 34.752 1503.2897 14:11:13.20M 2015-10-13T13:08:43.494Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.589 34.752 1503.2906 14:11:13.40M 2015-10-13T13:08:43.701Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.589 34.752 1503.2904 14:11:13.60M 2015-10-13T13:08:43.899Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.589 34.752 1503.2905 14:11:13.80M 2015-10-13T13:08:44.104Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.589 34.752 1503.2910 14:11:14.01M 2015-10-13T13:08:44.309Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.589 34.751 1503.2908 14:11:14.21M 2015-10-13T13:08:44.514Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.589 34.751 1503.2909 14:11:14.42M 2015-10-13T13:08:44.714Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.589 34.751 1503.2925 14:11:14.61M 2015-10-13T13:08:44.919Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.589 34.751 1503.2916 14:11:14.81M 2015-10-13T13:08:45.124Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.589 34.751 1503.2919 14:11:15.03M 2015-10-13T13:08:45.344Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.589 34.751 1503.2919 14:11:15.23M 2015-10-13T13:08:45.524Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.589 34.751 1503.2915 14:11:15.45M 2015-10-13T13:08:45.737Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.588 34.750 1503.2913 14:11:15.63M 2015-10-13T13:08:45.934Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.588 34.750 1503.2915 14:11:15.83M 2015-10-13T13:08:46.139Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.750 1503.2924 14:11:16.05M 2015-10-13T13:08:46.341Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.750 1503.2921 14:11:16.24M 2015-10-13T13:08:46.544Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2920 14:11:16.44M 2015-10-13T13:08:46.744Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2920 14:11:16.64M 2015-10-13T13:08:46.949Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.587 34.749 1503.2921 14:11:16.84M 2015-10-13T13:08:47.149Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.751 1503.2939 14:11:17.06M 2015-10-13T13:08:47.354Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.748 1503.2910 14:11:17.26M 2015-10-13T13:08:47.559Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.587 34.748 1503.2914 14:11:17.46M 2015-10-13T13:08:47.764Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.587 34.749 1503.2917 14:11:17.66M 2015-10-13T13:08:47.977Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.587 34.748 1503.2927 14:11:17.86M 2015-10-13T13:08:48.214Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.587 34.748 1503.2924 14:11:18.08M 2015-10-13T13:08:48.374Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.587 34.748 1503.2924 14:11:18.32M 2015-10-13T13:08:48.574Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2811 14:11:18.47M 2015-10-13T13:08:48.774Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2789 14:11:18.67M 2015-10-13T13:08:48.980Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2795 14:11:18.87M 2015-10-13T13:08:49.184Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2794 14:11:19.09M 2015-10-13T13:08:49.417Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.574 34.735 1503.2803 14:11:19.29M 2015-10-13T13:08:49.589Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.582 34.743 1503.2893 14:11:19.49M 2015-10-13T13:08:49.809Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.582 34.743 1503.2894 14:11:19.69M 2015-10-13T13:08:49.994Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.750 1503.2968 14:11:19.90M 2015-10-13T13:08:50.199Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.589 34.750 1503.2972 14:11:20.11M 2015-10-13T13:08:50.399Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.584 34.744 1503.2913 14:11:20.31M 2015-10-13T13:08:50.604Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.582 34.743 1503.2898 14:11:20.50M 2015-10-13T13:08:50.804Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.581 34.742 1503.2871 14:11:20.70M 2015-10-13T13:08:51.004Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2845 14:11:20.90M 2015-10-13T13:08:51.209Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2839 14:11:21.12M 2015-10-13T13:08:51.414Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.741 1503.2837 14:11:21.32M 2015-10-13T13:08:51.620Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.586 34.747 1503.2914 14:11:21.52M 2015-10-13T13:08:51.834Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.587 34.748 1503.2917 14:11:21.72M 2015-10-13T13:08:52.024Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.587 34.748 1503.2917 14:11:21.92M 2015-10-13T13:08:52.224Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.586 34.748 1503.2909 14:11:22.13M 2015-10-13T13:08:52.429Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.586 34.747 1503.2898 14:11:22.33M 2015-10-13T13:08:52.634Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.587 34.749 1503.2905 14:11:22.53M 2015-10-13T13:08:52.834Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.749 1503.2905 14:11:22.73M 2015-10-13T13:08:53.039Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.749 1503.2896 14:11:22.93M 2015-10-13T13:08:53.289Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.586 34.749 1503.2876 14:11:23.15M 2015-10-13T13:08:53.444Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.585 34.748 1503.2863 14:11:23.39M 2015-10-13T13:08:53.649Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.586 34.748 1503.2864 14:11:23.55M 2015-10-13T13:08:53.849Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.586 34.749 1503.2877 14:11:23.75M 2015-10-13T13:08:54.054Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.581 34.744 1503.2830 14:11:23.95M 2015-10-13T13:08:54.274Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.581 34.743 1503.2821 14:11:24.17M 2015-10-13T13:08:54.460Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.580 34.743 1503.2817 14:11:24.38M 2015-10-13T13:08:54.664Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.580 34.743 1503.2821 14:11:24.56M 2015-10-13T13:08:54.864Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.580 34.743 1503.2814 14:11:24.76M 2015-10-13T13:08:55.069Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.580 34.743 1503.2806 14:11:24.96M 2015-10-13T13:08:55.274Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.579 34.742 1503.2791 14:11:25.18M 2015-10-13T13:08:55.497Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2782 14:11:25.38M 2015-10-13T13:08:55.679Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.742 1503.2778 14:11:25.58M 2015-10-13T13:08:55.884Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2777 14:11:25.78M 2015-10-13T13:08:56.084Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2856 14:11:26.00M 2015-10-13T13:08:56.284Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2860 14:11:26.20M 2015-10-13T13:08:56.489Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2865 14:11:26.39M 2015-10-13T13:08:56.694Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.585 34.747 1503.2871 14:11:26.59M 2015-10-13T13:08:56.900Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.585 34.747 1503.2867 14:11:26.79M 2015-10-13T13:08:57.099Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.585 34.747 1503.2864 14:11:27.01M 2015-10-13T13:08:57.337Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2856 14:11:27.21M 2015-10-13T13:08:57.509Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.583 34.746 1503.2847 14:11:27.41M 2015-10-13T13:08:57.709Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.582 34.745 1503.2841 14:11:27.61M 2015-10-13T13:08:57.937Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.583 34.746 1503.2848 14:11:27.81M 2015-10-13T13:08:58.114Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.583 34.746 1503.2865 14:11:28.03M 2015-10-13T13:08:58.319Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.584 34.746 1503.2882 14:11:28.22M 2015-10-13T13:08:58.524Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.585 34.746 1503.2893 14:11:28.42M 2015-10-13T13:08:58.739Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.741 1503.2837 14:11:28.62M 2015-10-13T13:08:58.924Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.578 34.739 1503.2830 14:11:28.84M 2015-10-13T13:08:59.129Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.577 34.738 1503.2816 14:11:29.04M 2015-10-13T13:08:59.334Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.577 34.739 1503.2823 14:11:29.24M 2015-10-13T13:08:59.534Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.578 34.739 1503.2830 14:11:29.44M 2015-10-13T13:08:59.777Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.578 34.739 1503.2826 14:11:29.64M 2015-10-13T13:08:59.944Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.739 1503.2814 14:11:29.84M 2015-10-13T13:09:00.144Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2798 14:11:30.06M 2015-10-13T13:09:00.349Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.739 1503.2798 14:11:30.25M 2015-10-13T13:09:00.549Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.738 1503.2794 14:11:30.45M 2015-10-13T13:09:00.754Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.575 34.737 1503.2782 14:11:30.65M 2015-10-13T13:09:00.959Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.574 34.737 1503.2773 14:11:30.85M 2015-10-13T13:09:01.159Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.573 34.735 1503.2764 14:11:31.07M 2015-10-13T13:09:01.359Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.735 1503.2758 14:11:31.27M 2015-10-13T13:09:01.564Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.734 1503.2751 14:11:31.47M 2015-10-13T13:09:01.769Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.571 34.734 1503.2736 14:11:31.67M 2015-10-13T13:09:01.974Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.570 34.733 1503.2726 14:11:31.87M 2015-10-13T13:09:02.175Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.569 34.732 1503.2712 14:11:32.09M 2015-10-13T13:09:02.380Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.574 34.737 1503.2765 14:11:32.28M 2015-10-13T13:09:02.584Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.575 34.738 1503.2764 14:11:32.48M 2015-10-13T13:09:02.784Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2802 14:11:32.68M 2015-10-13T13:09:02.984Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.742 1503.2821 14:11:32.88M 2015-10-13T13:09:03.209Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2845 14:11:33.10M 2015-10-13T13:09:03.395Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.579 34.741 1503.2836 14:11:33.32M 2015-10-13T13:09:03.595Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.578 34.740 1503.2831 14:11:33.50M 2015-10-13T13:09:03.800Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.578 34.739 1503.2825 14:11:33.69M 2015-10-13T13:09:04.005Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.581 34.743 1503.2861 14:11:33.90M 2015-10-13T13:09:04.205Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2826 14:11:34.11M 2015-10-13T13:09:04.409Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.739 1503.2808 14:11:34.31M 2015-10-13T13:09:04.614Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2795 14:11:34.51M 2015-10-13T13:09:04.814Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2789 14:11:34.71M 2015-10-13T13:09:05.014Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.572 34.734 1503.2773 14:11:34.91M 2015-10-13T13:09:05.220Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.571 34.733 1503.2758 14:11:35.13M 2015-10-13T13:09:05.425Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.569 34.731 1503.2739 14:11:35.33M 2015-10-13T13:09:05.624Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.567 34.729 1503.2732 14:11:35.53M 2015-10-13T13:09:05.830Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.567 34.728 1503.2731 14:11:35.73M 2015-10-13T13:09:06.034Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.566 34.728 1503.2731 14:11:35.93M 2015-10-13T13:09:06.235Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.570 34.733 1503.2738 14:11:36.15M 2015-10-13T13:09:06.440Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.571 34.734 1503.2742 14:11:36.34M 2015-10-13T13:09:06.640Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.572 34.734 1503.2739 14:11:36.54M 2015-10-13T13:09:06.845Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.572 34.735 1503.2747 14:11:36.74M 2015-10-13T13:09:07.057Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.573 34.736 1503.2755 14:11:36.94M 2015-10-13T13:09:07.250Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.736 1503.2765 14:11:37.16M 2015-10-13T13:09:07.457Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.738 1503.2776 14:11:37.36M 2015-10-13T13:09:07.675Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2787 14:11:37.56M 2015-10-13T13:09:07.860Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.740 1503.2800 14:11:37.77M 2015-10-13T13:09:08.065Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2811 14:11:37.96M 2015-10-13T13:09:08.270Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2821 14:11:38.17M 2015-10-13T13:09:08.470Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2815 14:11:38.37M 2015-10-13T13:09:08.670Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.583 34.745 1503.2886 14:11:38.57M 2015-10-13T13:09:08.875Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.585 34.746 1503.2904 14:11:38.77M 2015-10-13T13:09:09.075Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.742 1503.2865 14:11:38.97M 2015-10-13T13:09:09.280Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.742 1503.2864 14:11:39.19M 2015-10-13T13:09:09.485Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.572 34.734 1503.2756 14:11:39.39M 2015-10-13T13:09:09.690Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.571 34.734 1503.2744 14:11:39.59M 2015-10-13T13:09:09.890Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.738 1503.2794 14:11:39.79M 2015-10-13T13:09:10.097Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2806 14:11:40.00M 2015-10-13T13:09:10.295Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2821 14:11:40.20M 2015-10-13T13:09:10.500Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2839 14:11:40.40M 2015-10-13T13:09:10.705Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2800 14:11:40.60M 2015-10-13T13:09:10.905Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.739 1503.2797 14:11:40.80M 2015-10-13T13:09:11.110Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.740 1503.2802 14:11:41.02M 2015-10-13T13:09:11.310Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.578 34.740 1503.2804 14:11:41.22M 2015-10-13T13:09:11.510Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.578 34.741 1503.2800 14:11:41.42M 2015-10-13T13:09:11.720Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2815 14:11:41.61M 2015-10-13T13:09:11.920Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.743 1503.2826 14:11:41.82M 2015-10-13T13:09:12.141Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.744 1503.2833 14:11:42.03M 2015-10-13T13:09:12.325Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.745 1503.2845 14:11:42.25M 2015-10-13T13:09:12.530Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.583 34.745 1503.2859 14:11:42.43M 2015-10-13T13:09:12.735Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.583 34.745 1503.2864 14:11:42.63M 2015-10-13T13:09:12.935Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.579 34.742 1503.2806 14:11:42.83M 2015-10-13T13:09:13.140Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2808 14:11:43.05M 2015-10-13T13:09:13.341Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2799 14:11:43.25M 2015-10-13T13:09:13.545Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.741 1503.2804 14:11:43.45M 2015-10-13T13:09:13.745Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.742 1503.2813 14:11:43.65M 2015-10-13T13:09:13.950Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.580 34.742 1503.2819 14:11:43.84M 2015-10-13T13:09:14.155Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.581 34.743 1503.2821 14:11:44.06M 2015-10-13T13:09:14.355Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.582 34.744 1503.2832 14:11:44.26M 2015-10-13T13:09:14.560Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.580 34.743 1503.2819 14:11:44.46M 2015-10-13T13:09:14.760Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.744 1503.2814 14:11:44.66M 2015-10-13T13:09:14.965Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.580 34.744 1503.2821 14:11:44.86M 2015-10-13T13:09:15.170Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.581 34.744 1503.2821 14:11:45.08M 2015-10-13T13:09:15.370Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.581 34.744 1503.2819 14:11:45.28M 2015-10-13T13:09:15.575Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.582 34.745 1503.2830 14:11:45.48M 2015-10-13T13:09:15.780Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2853 14:11:45.68M 2015-10-13T13:09:15.980Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.585 34.747 1503.2864 14:11:45.88M 2015-10-13T13:09:16.185Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.586 34.748 1503.2871 14:11:46.09M 2015-10-13T13:09:16.385Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.581 34.744 1503.2828 14:11:46.30M 2015-10-13T13:09:16.605Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.744 1503.2833 14:11:46.49M 2015-10-13T13:09:16.790Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.744 1503.2834 14:11:46.70M 2015-10-13T13:09:17.000Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.582 34.745 1503.2850 14:11:46.89M 2015-10-13T13:09:17.200Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.746 1503.2858 14:11:47.11M 2015-10-13T13:09:17.405Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2865 14:11:47.31M 2015-10-13T13:09:17.605Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2881 14:11:47.51M 2015-10-13T13:09:17.805Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.585 34.746 1503.2896 14:11:47.70M 2015-10-13T13:09:18.010Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.591 34.752 1503.2979 14:11:47.90M 2015-10-13T13:09:18.215Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.592 34.752 1503.2993 14:11:48.12M 2015-10-13T13:09:18.420Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.591 34.751 1503.2991 14:11:48.32M 2015-10-13T13:09:18.620Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.591 34.750 1503.2999 14:11:48.52M 2015-10-13T13:09:18.825Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.590 34.749 1503.2981 14:11:48.72M 2015-10-13T13:09:19.025Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.589 34.749 1503.2964 14:11:48.92M 2015-10-13T13:09:19.230Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.588 34.748 1503.2958 14:11:49.14M 2015-10-13T13:09:19.435Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.588 34.748 1503.2960 14:11:49.34M 2015-10-13T13:09:19.635Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.585 34.745 1503.2933 14:11:49.54M 2015-10-13T13:09:19.840Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.585 34.745 1503.2936 14:11:49.73M 2015-10-13T13:09:20.040Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.584 34.744 1503.2932 14:11:49.93M 2015-10-13T13:09:20.245Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.584 34.743 1503.2933 14:11:50.15M 2015-10-13T13:09:20.450Z|I-OCEAN7-304-XXXX| 25.45 13.911 41.583 34.743 1503.2933 14:11:50.35M 2015-10-13T13:09:20.650Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.583 34.742 1503.2932 14:11:50.55M 2015-10-13T13:09:20.855Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.582 34.742 1503.2911 14:11:50.75M 2015-10-13T13:09:21.075Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.581 34.741 1503.2894 14:11:50.95M 2015-10-13T13:09:21.261Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.580 34.741 1503.2885 14:11:51.18M 2015-10-13T13:09:21.460Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.571 34.732 1503.2776 14:11:51.37M 2015-10-13T13:09:21.665Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.573 34.734 1503.2798 14:11:51.57M 2015-10-13T13:09:21.870Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.584 34.745 1503.2935 14:11:51.77M 2015-10-13T13:09:22.070Z|I-OCEAN7-304-XXXX| 25.50 13.910 41.580 34.740 1503.2887 14:11:51.96M 2015-10-13T13:09:22.275Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.578 34.739 1503.2863 14:11:52.18M 2015-10-13T13:09:22.480Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.576 34.737 1503.2843 14:11:52.38M 2015-10-13T13:09:22.685Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.574 34.735 1503.2826 14:11:52.58M 2015-10-13T13:09:22.885Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.736 1503.2814 14:11:52.78M 2015-10-13T13:09:23.090Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2816 14:11:53.00M 2015-10-13T13:09:23.290Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.574 34.736 1503.2791 14:11:53.20M 2015-10-13T13:09:23.495Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.574 34.736 1503.2777 14:11:53.40M 2015-10-13T13:09:23.696Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.573 34.736 1503.2760 14:11:53.60M 2015-10-13T13:09:23.901Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.573 34.735 1503.2751 14:11:53.80M 2015-10-13T13:09:24.100Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.734 1503.2751 14:11:54.01M 2015-10-13T13:09:24.337Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.571 34.734 1503.2740 14:11:54.21M 2015-10-13T13:09:24.510Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.570 34.733 1503.2737 14:11:54.41M 2015-10-13T13:09:24.710Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.570 34.733 1503.2726 14:11:54.61M 2015-10-13T13:09:24.915Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.570 34.733 1503.2722 14:11:54.81M 2015-10-13T13:09:25.115Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.570 34.733 1503.2727 14:11:55.03M 2015-10-13T13:09:25.325Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.570 34.733 1503.2719 14:11:55.23M 2015-10-13T13:09:25.540Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.570 34.733 1503.2728 14:11:55.43M 2015-10-13T13:09:25.725Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.733 1503.2739 14:11:55.64M 2015-10-13T13:09:25.930Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.734 1503.2749 14:11:55.82M 2015-10-13T13:09:26.130Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.572 34.734 1503.2761 14:11:56.04M 2015-10-13T13:09:26.335Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2777 14:11:56.24M 2015-10-13T13:09:26.544Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.734 1503.2787 14:11:56.44M 2015-10-13T13:09:26.741Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.573 34.734 1503.2792 14:11:56.64M 2015-10-13T13:09:26.951Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.584 34.745 1503.2917 14:11:56.84M 2015-10-13T13:09:27.150Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.585 34.745 1503.2920 14:11:57.06M 2015-10-13T13:09:27.350Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.593 34.753 1503.3005 14:11:57.26M 2015-10-13T13:09:27.550Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.592 34.752 1503.3011 14:11:57.46M 2015-10-13T13:09:27.756Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.593 34.753 1503.3019 14:11:57.65M 2015-10-13T13:09:27.961Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.594 34.754 1503.3019 14:11:57.86M 2015-10-13T13:09:28.160Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.592 34.753 1503.3003 14:11:58.08M 2015-10-13T13:09:28.366Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.593 34.753 1503.3008 14:11:58.27M 2015-10-13T13:09:28.571Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.592 34.753 1503.2991 14:11:58.47M 2015-10-13T13:09:28.771Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.592 34.752 1503.2982 14:11:58.67M 2015-10-13T13:09:28.976Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.591 34.752 1503.2971 14:11:58.87M 2015-10-13T13:09:29.176Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.596 34.756 1503.3026 14:11:59.09M 2015-10-13T13:09:29.381Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.597 34.758 1503.3032 14:11:59.29M 2015-10-13T13:09:29.581Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.598 34.759 1503.3032 14:11:59.49M 2015-10-13T13:09:29.786Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.598 34.759 1503.3027 14:11:59.68M 2015-10-13T13:09:30.006Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.591 34.752 1503.2957 14:11:59.88M 2015-10-13T13:09:30.196Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.589 34.751 1503.2939 14:12:00.12M 2015-10-13T13:09:30.391Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.587 34.748 1503.2915 14:12:00.30M 2015-10-13T13:09:30.596Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.587 34.748 1503.2917 14:12:00.50M 2015-10-13T13:09:30.801Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.587 34.748 1503.2913 14:12:00.70M 2015-10-13T13:09:31.006Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.587 34.748 1503.2917 14:12:00.90M 2015-10-13T13:09:31.211Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.591 34.752 1503.2966 14:12:01.12M 2015-10-13T13:09:31.411Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.591 34.751 1503.2972 14:12:01.32M 2015-10-13T13:09:31.616Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.590 34.751 1503.2971 14:12:01.52M 2015-10-13T13:09:31.817Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.590 34.751 1503.2971 14:12:01.72M 2015-10-13T13:09:32.057Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.591 34.751 1503.2980 14:12:01.91M 2015-10-13T13:09:32.248Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.592 34.752 1503.3002 14:12:02.13M 2015-10-13T13:09:32.431Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.593 34.754 1503.3010 14:12:02.33M 2015-10-13T13:09:32.631Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.589 34.750 1503.2953 14:12:02.53M 2015-10-13T13:09:32.831Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2943 14:12:02.73M 2015-10-13T13:09:33.036Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.587 34.749 1503.2928 14:12:02.93M 2015-10-13T13:09:33.241Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.749 1503.2916 14:12:03.15M 2015-10-13T13:09:33.441Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.586 34.748 1503.2908 14:12:03.35M 2015-10-13T13:09:33.646Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2919 14:12:03.55M 2015-10-13T13:09:33.846Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2924 14:12:03.75M 2015-10-13T13:09:34.051Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.581 34.743 1503.2845 14:12:03.95M 2015-10-13T13:09:34.256Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2834 14:12:04.16M 2015-10-13T13:09:34.476Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2817 14:12:04.36M 2015-10-13T13:09:34.661Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.740 1503.2806 14:12:04.58M 2015-10-13T13:09:34.866Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.739 1503.2798 14:12:04.76M 2015-10-13T13:09:35.066Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2784 14:12:04.96M 2015-10-13T13:09:35.266Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.738 1503.2782 14:12:05.18M 2015-10-13T13:09:35.471Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.738 1503.2784 14:12:05.37M 2015-10-13T13:09:35.676Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.574 34.737 1503.2783 14:12:05.57M 2015-10-13T13:09:35.876Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2776 14:12:05.77M 2015-10-13T13:09:36.081Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.575 34.737 1503.2804 14:12:05.97M 2015-10-13T13:09:36.281Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2896 14:12:06.19M 2015-10-13T13:09:36.486Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.581 34.743 1503.2876 14:12:06.39M 2015-10-13T13:09:36.691Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2869 14:12:06.59M 2015-10-13T13:09:36.891Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.579 34.740 1503.2850 14:12:06.79M 2015-10-13T13:09:37.097Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2821 14:12:07.01M 2015-10-13T13:09:37.301Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.739 1503.2817 14:12:07.21M 2015-10-13T13:09:37.506Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.738 1503.2810 14:12:07.41M 2015-10-13T13:09:37.706Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.741 1503.2845 14:12:07.61M 2015-10-13T13:09:37.911Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.741 1503.2841 14:12:07.80M 2015-10-13T13:09:38.111Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.579 34.741 1503.2843 14:12:08.02M 2015-10-13T13:09:38.311Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.741 1503.2839 14:12:08.22M 2015-10-13T13:09:38.516Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.580 34.742 1503.2834 14:12:08.42M 2015-10-13T13:09:38.721Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.579 34.741 1503.2826 14:12:08.62M 2015-10-13T13:09:38.941Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.741 1503.2814 14:12:08.82M 2015-10-13T13:09:39.126Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.741 1503.2799 14:12:09.05M 2015-10-13T13:09:39.326Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2781 14:12:09.24M 2015-10-13T13:09:39.531Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.575 34.738 1503.2770 14:12:09.44M 2015-10-13T13:09:39.736Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.574 34.737 1503.2764 14:12:09.63M 2015-10-13T13:09:39.941Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.573 34.735 1503.2758 14:12:09.83M 2015-10-13T13:09:40.141Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.734 1503.2755 14:12:10.05M 2015-10-13T13:09:40.341Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.734 1503.2753 14:12:10.25M 2015-10-13T13:09:40.546Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.571 34.734 1503.2751 14:12:10.45M 2015-10-13T13:09:40.751Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.566 34.729 1503.2689 14:12:10.65M 2015-10-13T13:09:40.951Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.566 34.729 1503.2684 14:12:10.85M 2015-10-13T13:09:41.156Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.566 34.729 1503.2695 14:12:11.07M 2015-10-13T13:09:41.356Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.574 34.736 1503.2783 14:12:11.27M 2015-10-13T13:09:41.566Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2805 14:12:11.46M 2015-10-13T13:09:41.766Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.577 34.739 1503.2817 14:12:11.67M 2015-10-13T13:09:41.966Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.740 1503.2837 14:12:11.86M 2015-10-13T13:09:42.171Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2855 14:12:12.08M 2015-10-13T13:09:42.376Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2865 14:12:12.28M 2015-10-13T13:09:42.576Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.743 1503.2872 14:12:12.48M 2015-10-13T13:09:42.781Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.583 34.744 1503.2893 14:12:12.68M 2015-10-13T13:09:42.986Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.583 34.745 1503.2885 14:12:12.88M 2015-10-13T13:09:43.186Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.583 34.745 1503.2881 14:12:13.10M 2015-10-13T13:09:43.406Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.583 34.745 1503.2877 14:12:13.30M 2015-10-13T13:09:43.591Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.583 34.744 1503.2878 14:12:13.51M 2015-10-13T13:09:43.796Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.583 34.744 1503.2887 14:12:13.69M 2015-10-13T13:09:44.001Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.583 34.744 1503.2898 14:12:13.89M 2015-10-13T13:09:44.206Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.583 34.744 1503.2897 14:12:14.11M 2015-10-13T13:09:44.406Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.588 34.749 1503.2955 14:12:14.31M 2015-10-13T13:09:44.611Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2957 14:12:14.51M 2015-10-13T13:09:44.811Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.589 34.750 1503.2961 14:12:14.71M 2015-10-13T13:09:45.011Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.587 34.748 1503.2932 14:12:14.91M 2015-10-13T13:09:45.216Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.587 34.748 1503.2928 14:12:15.13M 2015-10-13T13:09:45.421Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.587 34.748 1503.2921 14:12:15.33M 2015-10-13T13:09:45.657Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.748 1503.2920 14:12:15.53M 2015-10-13T13:09:45.826Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2926 14:12:15.72M 2015-10-13T13:09:46.031Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.588 34.749 1503.2924 14:12:15.92M 2015-10-13T13:09:46.231Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.589 34.750 1503.2939 14:12:16.14M 2015-10-13T13:09:46.431Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.590 34.751 1503.2946 14:12:16.34M 2015-10-13T13:09:46.636Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.591 34.752 1503.2954 14:12:16.54M 2015-10-13T13:09:46.836Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.583 34.745 1503.2861 14:12:16.74M 2015-10-13T13:09:47.046Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.582 34.744 1503.2845 14:12:16.94M 2015-10-13T13:09:47.246Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.743 1503.2832 14:12:17.16M 2015-10-13T13:09:47.451Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.742 1503.2816 14:12:17.36M 2015-10-13T13:09:47.651Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.741 1503.2803 14:12:17.56M 2015-10-13T13:09:47.871Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.578 34.738 1503.2872 14:12:17.75M 2015-10-13T13:09:48.061Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.578 34.738 1503.2882 14:12:17.97M 2015-10-13T13:09:48.261Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.579 34.739 1503.2886 14:12:18.17M 2015-10-13T13:09:48.466Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.579 34.739 1503.2885 14:12:18.37M 2015-10-13T13:09:48.666Z|I-OCEAN7-304-XXXX| 25.46 13.911 41.580 34.739 1503.2894 14:12:18.57M 2015-10-13T13:09:48.872Z|I-OCEAN7-304-XXXX| 25.46 13.911 41.580 34.740 1503.2903 14:12:18.77M 2015-10-13T13:09:49.077Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.581 34.741 1503.2916 14:12:18.97M 2015-10-13T13:09:49.277Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.581 34.740 1503.2917 14:12:19.19M 2015-10-13T13:09:49.481Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.574 34.734 1503.2836 14:12:19.39M 2015-10-13T13:09:49.686Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.573 34.733 1503.2814 14:12:19.59M 2015-10-13T13:09:49.886Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.572 34.732 1503.2795 14:12:19.78M 2015-10-13T13:09:50.092Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.571 34.732 1503.2789 14:12:20.00M 2015-10-13T13:09:50.292Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.571 34.732 1503.2783 14:12:20.20M 2015-10-13T13:09:50.496Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.570 34.732 1503.2770 14:12:20.40M 2015-10-13T13:09:50.701Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.570 34.731 1503.2761 14:12:20.60M 2015-10-13T13:09:50.902Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.735 1503.2799 14:12:20.80M 2015-10-13T13:09:51.106Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.575 34.736 1503.2798 14:12:21.02M 2015-10-13T13:09:51.306Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.576 34.737 1503.2805 14:12:21.22M 2015-10-13T13:09:51.511Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.739 1503.2815 14:12:21.41M 2015-10-13T13:09:51.711Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.740 1503.2832 14:12:21.61M 2015-10-13T13:09:51.916Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.743 1503.2865 14:12:21.81M 2015-10-13T13:09:52.117Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.582 34.743 1503.2871 14:12:22.03M 2015-10-13T13:09:52.337Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.582 34.744 1503.2881 14:12:22.23M 2015-10-13T13:09:52.526Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.582 34.744 1503.2878 14:12:22.45M 2015-10-13T13:09:52.732Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.583 34.744 1503.2878 14:12:22.63M 2015-10-13T13:09:52.932Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.584 34.746 1503.2887 14:12:22.83M 2015-10-13T13:09:53.132Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.585 34.744 1503.2955 14:12:23.05M 2015-10-13T13:09:53.342Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.585 34.744 1503.2960 14:12:23.24M 2015-10-13T13:09:53.544Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.587 34.746 1503.2966 14:12:23.45M 2015-10-13T13:09:53.747Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.590 34.750 1503.3003 14:12:23.65M 2015-10-13T13:09:53.947Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.581 34.741 1503.2896 14:12:23.84M 2015-10-13T13:09:54.152Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.580 34.740 1503.2878 14:12:24.06M 2015-10-13T13:09:54.352Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.578 34.738 1503.2865 14:12:24.26M 2015-10-13T13:09:54.577Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.577 34.737 1503.2855 14:12:24.46M 2015-10-13T13:09:54.762Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.578 34.738 1503.2856 14:12:24.66M 2015-10-13T13:09:54.957Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.578 34.739 1503.2863 14:12:24.86M 2015-10-13T13:09:55.167Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.578 34.739 1503.2861 14:12:25.07M 2015-10-13T13:09:55.372Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.578 34.739 1503.2847 14:12:25.28M 2015-10-13T13:09:55.572Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.740 1503.2841 14:12:25.48M 2015-10-13T13:09:55.772Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.583 34.744 1503.2876 14:12:25.67M 2015-10-13T13:09:55.977Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2815 14:12:25.87M 2015-10-13T13:09:56.182Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.741 1503.2814 14:12:26.09M 2015-10-13T13:09:56.382Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.580 34.742 1503.2838 14:12:26.29M 2015-10-13T13:09:56.587Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.582 34.744 1503.2856 14:12:26.49M 2015-10-13T13:09:56.807Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.586 34.747 1503.2905 14:12:26.69M 2015-10-13T13:09:56.992Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.591 34.752 1503.2964 14:12:26.90M 2015-10-13T13:09:57.197Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.592 34.753 1503.2981 14:12:27.11M 2015-10-13T13:09:57.397Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.590 34.751 1503.2963 14:12:27.31M 2015-10-13T13:09:57.602Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.590 34.751 1503.2955 14:12:27.50M 2015-10-13T13:09:57.807Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2947 14:12:27.71M 2015-10-13T13:09:58.007Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2928 14:12:27.90M 2015-10-13T13:09:58.212Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.587 34.748 1503.2908 14:12:28.12M 2015-10-13T13:09:58.412Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.586 34.748 1503.2897 14:12:28.32M 2015-10-13T13:09:58.617Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.585 34.747 1503.2892 14:12:28.52M 2015-10-13T13:09:58.822Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.584 34.746 1503.2877 14:12:28.72M 2015-10-13T13:09:59.022Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.584 34.746 1503.2881 14:12:28.92M 2015-10-13T13:09:59.227Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.585 34.747 1503.2874 14:12:29.14M 2015-10-13T13:09:59.427Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.745 1503.2837 14:12:29.33M 2015-10-13T13:09:59.632Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.744 1503.2821 14:12:29.53M 2015-10-13T13:09:59.857Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.744 1503.2813 14:12:29.73M 2015-10-13T13:10:00.037Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.743 1503.2804 14:12:29.93M 2015-10-13T13:10:00.242Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.579 34.743 1503.2794 14:12:30.15M 2015-10-13T13:10:00.447Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.743 1503.2794 14:12:30.35M 2015-10-13T13:10:00.647Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2783 14:12:30.55M 2015-10-13T13:10:00.857Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.741 1503.2776 14:12:30.75M 2015-10-13T13:10:01.052Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.577 34.741 1503.2784 14:12:30.95M 2015-10-13T13:10:01.272Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2784 14:12:31.17M 2015-10-13T13:10:01.457Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2788 14:12:31.38M 2015-10-13T13:10:01.662Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.739 1503.2784 14:12:31.56M 2015-10-13T13:10:01.867Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.741 1503.2808 14:12:31.76M 2015-10-13T13:10:02.067Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.741 1503.2817 14:12:31.96M 2015-10-13T13:10:02.272Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2841 14:12:32.18M 2015-10-13T13:10:02.477Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2850 14:12:32.38M 2015-10-13T13:10:02.677Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.577 34.739 1503.2831 14:12:32.58M 2015-10-13T13:10:02.882Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2830 14:12:32.78M 2015-10-13T13:10:03.087Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2819 14:12:33.00M 2015-10-13T13:10:03.287Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.571 34.733 1503.2771 14:12:33.20M 2015-10-13T13:10:03.492Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.571 34.733 1503.2756 14:12:33.39M 2015-10-13T13:10:03.692Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.571 34.733 1503.2755 14:12:33.60M 2015-10-13T13:10:03.897Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.570 34.732 1503.2745 14:12:33.79M 2015-10-13T13:10:04.102Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.569 34.731 1503.2743 14:12:34.01M 2015-10-13T13:10:04.302Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2802 14:12:34.21M 2015-10-13T13:10:04.502Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.736 1503.2802 14:12:34.41M 2015-10-13T13:10:04.707Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.736 1503.2803 14:12:34.61M 2015-10-13T13:10:04.912Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.583 34.744 1503.2894 14:12:34.81M 2015-10-13T13:10:05.112Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.742 1503.2871 14:12:35.03M 2015-10-13T13:10:05.317Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2865 14:12:35.23M 2015-10-13T13:10:05.522Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2853 14:12:35.43M 2015-10-13T13:10:05.777Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.579 34.741 1503.2842 14:12:35.62M 2015-10-13T13:10:05.927Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.741 1503.2838 14:12:35.84M 2015-10-13T13:10:06.127Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2831 14:12:36.04M 2015-10-13T13:10:06.332Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.741 1503.2838 14:12:36.24M 2015-10-13T13:10:06.577Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.742 1503.2849 14:12:36.44M 2015-10-13T13:10:06.737Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.576 34.738 1503.2811 14:12:36.64M 2015-10-13T13:10:06.942Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.576 34.738 1503.2804 14:12:36.84M 2015-10-13T13:10:07.142Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.579 34.741 1503.2838 14:12:37.06M 2015-10-13T13:10:07.347Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2839 14:12:37.26M 2015-10-13T13:10:07.552Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.581 34.743 1503.2845 14:12:37.46M 2015-10-13T13:10:07.752Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.740 1503.2798 14:12:37.65M 2015-10-13T13:10:07.957Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.740 1503.2789 14:12:37.85M 2015-10-13T13:10:08.157Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.574 34.738 1503.2756 14:12:38.07M 2015-10-13T13:10:08.362Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.573 34.736 1503.2743 14:12:38.27M 2015-10-13T13:10:08.562Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.572 34.735 1503.2740 14:12:38.47M 2015-10-13T13:10:08.767Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.571 34.735 1503.2732 14:12:38.67M 2015-10-13T13:10:08.972Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.570 34.733 1503.2723 14:12:38.87M 2015-10-13T13:10:09.178Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.569 34.732 1503.2709 14:12:39.09M 2015-10-13T13:10:09.377Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.569 34.733 1503.2711 14:12:39.29M 2015-10-13T13:10:09.577Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.570 34.733 1503.2715 14:12:39.49M 2015-10-13T13:10:09.817Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.571 34.735 1503.2725 14:12:39.68M 2015-10-13T13:10:09.987Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.573 34.736 1503.2738 14:12:39.88M 2015-10-13T13:10:10.207Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.573 34.737 1503.2734 14:12:40.10M 2015-10-13T13:10:10.392Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.574 34.737 1503.2737 14:12:40.32M 2015-10-13T13:10:10.597Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.574 34.737 1503.2744 14:12:40.50M 2015-10-13T13:10:10.797Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.574 34.738 1503.2754 14:12:40.70M 2015-10-13T13:10:11.002Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.575 34.739 1503.2765 14:12:40.90M 2015-10-13T13:10:11.207Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.577 34.740 1503.2786 14:12:41.12M 2015-10-13T13:10:11.407Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.740 1503.2809 14:12:41.32M 2015-10-13T13:10:11.612Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.578 34.741 1503.2808 14:12:41.52M 2015-10-13T13:10:11.812Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.579 34.742 1503.2821 14:12:41.71M 2015-10-13T13:10:12.017Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.581 34.743 1503.2839 14:12:41.91M 2015-10-13T13:10:12.217Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.582 34.744 1503.2850 14:12:42.13M 2015-10-13T13:10:12.422Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2871 14:12:42.33M 2015-10-13T13:10:12.627Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.585 34.747 1503.2904 14:12:42.53M 2015-10-13T13:10:12.827Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2922 14:12:42.73M 2015-10-13T13:10:13.032Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2936 14:12:42.93M 2015-10-13T13:10:13.232Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2933 14:12:43.15M 2015-10-13T13:10:13.438Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2947 14:12:43.34M 2015-10-13T13:10:13.643Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.588 34.749 1503.2947 14:12:43.54M 2015-10-13T13:10:13.843Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.589 34.749 1503.2961 14:12:43.74M 2015-10-13T13:10:14.048Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.588 34.749 1503.2959 14:12:43.94M 2015-10-13T13:10:14.253Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.594 34.755 1503.3020 14:12:44.16M 2015-10-13T13:10:14.453Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.595 34.756 1503.3021 14:12:44.36M 2015-10-13T13:10:14.673Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.596 34.756 1503.3030 14:12:44.56M 2015-10-13T13:10:14.857Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.596 34.757 1503.3036 14:12:44.78M 2015-10-13T13:10:15.062Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.589 34.750 1503.2959 14:12:44.96M 2015-10-13T13:10:15.267Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.589 34.750 1503.2948 14:12:45.18M 2015-10-13T13:10:15.468Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.743 1503.2861 14:12:45.38M 2015-10-13T13:10:15.673Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.584 34.746 1503.2899 14:12:45.57M 2015-10-13T13:10:15.872Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2914 14:12:45.77M 2015-10-13T13:10:16.078Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2915 14:12:45.97M 2015-10-13T13:10:16.283Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2913 14:12:46.19M 2015-10-13T13:10:16.483Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.747 1503.2906 14:12:46.39M 2015-10-13T13:10:16.688Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.748 1503.2906 14:12:46.59M 2015-10-13T13:10:16.888Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.747 1503.2908 14:12:46.78M 2015-10-13T13:10:17.093Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.585 34.747 1503.2908 14:12:47.01M 2015-10-13T13:10:17.298Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.747 1503.2909 14:12:47.20M 2015-10-13T13:10:17.499Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.585 34.746 1503.2904 14:12:47.40M 2015-10-13T13:10:17.703Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.585 34.746 1503.2900 14:12:47.60M 2015-10-13T13:10:17.908Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.584 34.746 1503.2894 14:12:47.80M 2015-10-13T13:10:18.108Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.589 34.751 1503.2947 14:12:48.02M 2015-10-13T13:10:18.308Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.590 34.751 1503.2953 14:12:48.22M 2015-10-13T13:10:18.513Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2949 14:12:48.42M 2015-10-13T13:10:18.718Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.590 34.751 1503.2953 14:12:48.62M 2015-10-13T13:10:18.918Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.595 34.755 1503.3020 14:12:48.82M 2015-10-13T13:10:19.138Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.595 34.755 1503.3022 14:12:49.04M 2015-10-13T13:10:19.328Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.595 34.755 1503.3031 14:12:49.25M 2015-10-13T13:10:19.533Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.596 34.756 1503.3033 14:12:49.43M 2015-10-13T13:10:19.733Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.594 34.755 1503.3022 14:12:49.63M 2015-10-13T13:10:19.933Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.582 34.743 1503.2878 14:12:49.83M 2015-10-13T13:10:20.177Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.581 34.743 1503.2867 14:12:50.05M 2015-10-13T13:10:20.338Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.585 34.747 1503.2908 14:12:50.25M 2015-10-13T13:10:20.544Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.587 34.748 1503.2925 14:12:50.45M 2015-10-13T13:10:20.748Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.588 34.749 1503.2937 14:12:50.65M 2015-10-13T13:10:20.948Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.575 34.737 1503.2799 14:12:50.85M 2015-10-13T13:10:21.153Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.575 34.737 1503.2794 14:12:51.07M 2015-10-13T13:10:21.358Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.736 1503.2783 14:12:51.27M 2015-10-13T13:10:21.558Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.735 1503.2770 14:12:51.47M 2015-10-13T13:10:21.763Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.573 34.735 1503.2765 14:12:51.66M 2015-10-13T13:10:21.963Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.734 1503.2732 14:12:51.86M 2015-10-13T13:10:22.168Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.570 34.734 1503.2721 14:12:52.08M 2015-10-13T13:10:22.373Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.734 1503.2725 14:12:52.28M 2015-10-13T13:10:22.573Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.571 34.735 1503.2725 14:12:52.48M 2015-10-13T13:10:22.778Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.571 34.735 1503.2725 14:12:52.68M 2015-10-13T13:10:23.017Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.742 1503.2805 14:12:52.88M 2015-10-13T13:10:23.217Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.743 1503.2805 14:12:53.10M 2015-10-13T13:10:23.388Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.580 34.743 1503.2822 14:12:53.29M 2015-10-13T13:10:23.608Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.580 34.743 1503.2808 14:12:53.49M 2015-10-13T13:10:23.793Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.742 1503.2795 14:12:53.71M 2015-10-13T13:10:23.998Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.578 34.742 1503.2789 14:12:53.89M 2015-10-13T13:10:24.198Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.578 34.741 1503.2780 14:12:54.11M 2015-10-13T13:10:24.398Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.577 34.740 1503.2772 14:12:54.31M 2015-10-13T13:10:24.648Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.740 1503.2769 14:12:54.51M 2015-10-13T13:10:24.808Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.740 1503.2769 14:12:54.75M 2015-10-13T13:10:25.013Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2720 14:12:54.91M 2015-10-13T13:10:25.213Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.571 34.735 1503.2712 14:12:55.13M 2015-10-13T13:10:25.419Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.573 34.737 1503.2717 14:12:55.33M 2015-10-13T13:10:25.623Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.574 34.738 1503.2726 14:12:55.52M 2015-10-13T13:10:25.823Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.575 34.739 1503.2734 14:12:55.72M 2015-10-13T13:10:26.028Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.575 34.739 1503.2737 14:12:55.92M 2015-10-13T13:10:26.228Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.575 34.739 1503.2734 14:12:56.14M 2015-10-13T13:10:26.433Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.575 34.739 1503.2728 14:12:56.34M 2015-10-13T13:10:26.633Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.575 34.739 1503.2728 14:12:56.54M 2015-10-13T13:10:26.838Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.575 34.740 1503.2742 14:12:56.74M 2015-10-13T13:10:27.038Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.576 34.740 1503.2751 14:12:56.94M 2015-10-13T13:10:27.243Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.576 34.740 1503.2753 14:12:57.15M 2015-10-13T13:10:27.448Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.575 34.739 1503.2759 14:12:57.35M 2015-10-13T13:10:27.648Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.584 34.747 1503.2852 14:12:57.55M 2015-10-13T13:10:27.853Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.585 34.748 1503.2861 14:12:57.75M 2015-10-13T13:10:28.073Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.745 1503.2833 14:12:57.95M 2015-10-13T13:10:28.258Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.744 1503.2836 14:12:58.19M 2015-10-13T13:10:28.463Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.581 34.743 1503.2847 14:12:58.37M 2015-10-13T13:10:28.663Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.744 1503.2844 14:12:58.57M 2015-10-13T13:10:28.868Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.581 34.743 1503.2845 14:12:58.77M 2015-10-13T13:10:29.068Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2853 14:12:58.97M 2015-10-13T13:10:29.273Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.581 34.743 1503.2856 14:12:59.18M 2015-10-13T13:10:29.478Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.742 1503.2861 14:12:59.39M 2015-10-13T13:10:29.723Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.742 1503.2856 14:12:59.58M 2015-10-13T13:10:29.884Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2842 14:12:59.83M 2015-10-13T13:10:30.083Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2828 14:13:00.00M 2015-10-13T13:10:30.288Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.577 34.739 1503.2813 14:13:00.20M 2015-10-13T13:10:30.497Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.739 1503.2800 14:13:00.40M 2015-10-13T13:10:30.700Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.737 1503.2783 14:13:00.60M 2015-10-13T13:10:30.898Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.737 1503.2783 14:13:00.80M 2015-10-13T13:10:31.103Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.575 34.737 1503.2786 14:13:01.02M 2015-10-13T13:10:31.303Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.575 34.738 1503.2795 14:13:01.22M 2015-10-13T13:10:31.537Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.737 1503.2788 14:13:01.41M 2015-10-13T13:10:31.713Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.566 34.729 1503.2689 14:13:01.61M 2015-10-13T13:10:31.913Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.564 34.727 1503.2677 14:13:01.81M 2015-10-13T13:10:32.113Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.563 34.727 1503.2660 14:13:02.03M 2015-10-13T13:10:32.318Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.563 34.726 1503.2646 14:13:02.23M 2015-10-13T13:10:32.544Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.562 34.725 1503.2642 14:13:02.43M 2015-10-13T13:10:32.723Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.563 34.726 1503.2645 14:13:02.65M 2015-10-13T13:10:32.928Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.562 34.726 1503.2642 14:13:02.83M 2015-10-13T13:10:33.133Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.562 34.725 1503.2648 14:13:03.05M 2015-10-13T13:10:33.339Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.563 34.726 1503.2659 14:13:03.25M 2015-10-13T13:10:33.538Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2780 14:13:03.45M 2015-10-13T13:10:33.744Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2797 14:13:03.64M 2015-10-13T13:10:33.944Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2806 14:13:03.84M 2015-10-13T13:10:34.149Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2809 14:13:04.06M 2015-10-13T13:10:34.348Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.569 34.731 1503.2733 14:13:04.26M 2015-10-13T13:10:34.553Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.568 34.730 1503.2726 14:13:04.46M 2015-10-13T13:10:34.798Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.568 34.730 1503.2726 14:13:04.66M 2015-10-13T13:10:34.958Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.570 34.732 1503.2749 14:13:04.90M 2015-10-13T13:10:35.159Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.571 34.733 1503.2764 14:13:05.08M 2015-10-13T13:10:35.363Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.572 34.734 1503.2787 14:13:05.27M 2015-10-13T13:10:35.568Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.573 34.734 1503.2802 14:13:05.47M 2015-10-13T13:10:35.773Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.574 34.735 1503.2803 14:13:05.67M 2015-10-13T13:10:35.973Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.574 34.735 1503.2820 14:13:05.87M 2015-10-13T13:10:36.179Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.575 34.735 1503.2823 14:13:06.09M 2015-10-13T13:10:36.382Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.577 34.738 1503.2854 14:13:06.29M 2015-10-13T13:10:36.584Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.577 34.738 1503.2850 14:13:06.49M 2015-10-13T13:10:36.789Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.576 34.737 1503.2839 14:13:06.69M 2015-10-13T13:10:37.004Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.581 34.742 1503.2882 14:13:06.89M 2015-10-13T13:10:37.194Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.582 34.743 1503.2887 14:13:07.12M 2015-10-13T13:10:37.398Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.580 34.741 1503.2861 14:13:07.30M 2015-10-13T13:10:37.599Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.579 34.740 1503.2849 14:13:07.51M 2015-10-13T13:10:37.804Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.579 34.740 1503.2839 14:13:07.70M 2015-10-13T13:10:38.004Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.739 1503.2830 14:13:07.90M 2015-10-13T13:10:38.209Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.577 34.739 1503.2827 14:13:08.12M 2015-10-13T13:10:38.414Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.571 34.733 1503.2749 14:13:08.32M 2015-10-13T13:10:38.609Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.570 34.733 1503.2744 14:13:08.52M 2015-10-13T13:10:38.819Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.570 34.732 1503.2745 14:13:08.71M 2015-10-13T13:10:39.022Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.576 34.738 1503.2815 14:13:08.92M 2015-10-13T13:10:39.224Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.739 1503.2819 14:13:09.13M 2015-10-13T13:10:39.424Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2836 14:13:09.34M 2015-10-13T13:10:39.629Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.580 34.742 1503.2847 14:13:09.53M 2015-10-13T13:10:39.879Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2799 14:13:09.73M 2015-10-13T13:10:40.034Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2787 14:13:10.00M 2015-10-13T13:10:40.239Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.574 34.737 1503.2776 14:13:10.15M 2015-10-13T13:10:40.439Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.573 34.736 1503.2767 14:13:10.35M 2015-10-13T13:10:40.644Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.736 1503.2767 14:13:10.55M 2015-10-13T13:10:40.844Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.573 34.736 1503.2765 14:13:10.75M 2015-10-13T13:10:41.049Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2748 14:13:10.94M 2015-10-13T13:10:41.254Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.571 34.734 1503.2727 14:13:11.16M 2015-10-13T13:10:41.474Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.571 34.734 1503.2736 14:13:11.36M 2015-10-13T13:10:41.661Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.572 34.735 1503.2748 14:13:11.58M 2015-10-13T13:10:41.864Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.573 34.736 1503.2753 14:13:11.76M 2015-10-13T13:10:42.064Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.573 34.737 1503.2748 14:13:11.96M 2015-10-13T13:10:42.269Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.573 34.736 1503.2743 14:13:12.18M 2015-10-13T13:10:42.469Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.572 34.736 1503.2737 14:13:12.38M 2015-10-13T13:10:42.674Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2793 14:13:12.58M 2015-10-13T13:10:42.879Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2797 14:13:12.77M 2015-10-13T13:10:43.079Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.740 1503.2799 14:13:13.00M 2015-10-13T13:10:43.297Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.741 1503.2805 14:13:13.19M 2015-10-13T13:10:43.489Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2806 14:13:13.39M 2015-10-13T13:10:43.689Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2805 14:13:13.59M 2015-10-13T13:10:43.894Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.570 34.733 1503.2710 14:13:13.79M 2015-10-13T13:10:44.094Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.569 34.733 1503.2693 14:13:14.01M 2015-10-13T13:10:44.301Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.568 34.732 1503.2686 14:13:14.21M 2015-10-13T13:10:44.500Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.568 34.732 1503.2692 14:13:14.41M 2015-10-13T13:10:44.704Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.569 34.732 1503.2689 14:13:14.60M 2015-10-13T13:10:44.954Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.568 34.732 1503.2684 14:13:14.81M 2015-10-13T13:10:45.109Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.568 34.732 1503.2686 14:13:15.07M 2015-10-13T13:10:45.314Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.568 34.732 1503.2678 14:13:15.22M 2015-10-13T13:10:45.514Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.569 34.733 1503.2684 14:13:15.42M 2015-10-13T13:10:45.719Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.569 34.733 1503.2677 14:13:15.62M 2015-10-13T13:10:45.939Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.569 34.733 1503.2670 14:13:15.82M 2015-10-13T13:10:46.124Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.577 34.741 1503.2759 14:13:16.06M 2015-10-13T13:10:46.329Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.578 34.742 1503.2761 14:13:16.24M 2015-10-13T13:10:46.529Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.578 34.742 1503.2770 14:13:16.44M 2015-10-13T13:10:46.734Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.577 34.742 1503.2756 14:13:16.64M 2015-10-13T13:10:46.941Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2759 14:13:16.83M 2015-10-13T13:10:47.140Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2772 14:13:17.05M 2015-10-13T13:10:47.344Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2775 14:13:17.25M 2015-10-13T13:10:47.549Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2780 14:13:17.45M 2015-10-13T13:10:47.749Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2717 14:13:17.65M 2015-10-13T13:10:47.949Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.571 34.735 1503.2711 14:13:17.85M 2015-10-13T13:10:48.154Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2722 14:13:18.07M 2015-10-13T13:10:48.359Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.735 1503.2723 14:13:18.27M 2015-10-13T13:10:48.564Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.571 34.735 1503.2715 14:13:18.47M 2015-10-13T13:10:48.764Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.571 34.735 1503.2725 14:13:18.67M 2015-10-13T13:10:48.969Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.572 34.735 1503.2726 14:13:18.87M 2015-10-13T13:10:49.169Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.572 34.736 1503.2734 14:13:19.08M 2015-10-13T13:10:49.374Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.572 34.735 1503.2760 14:13:19.28M 2015-10-13T13:10:49.584Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.572 34.734 1503.2775 14:13:19.48M 2015-10-13T13:10:49.780Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.573 34.735 1503.2776 14:13:19.68M 2015-10-13T13:10:50.057Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.573 34.735 1503.2786 14:13:19.88M 2015-10-13T13:10:50.189Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.736 1503.2811 14:13:20.15M 2015-10-13T13:10:50.404Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.570 34.732 1503.2751 14:13:20.30M 2015-10-13T13:10:50.589Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.569 34.731 1503.2742 14:13:20.51M 2015-10-13T13:10:50.794Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.568 34.730 1503.2739 14:13:20.70M 2015-10-13T13:10:50.999Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.568 34.730 1503.2729 14:13:20.89M 2015-10-13T13:10:51.204Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.575 34.737 1503.2797 14:13:21.11M 2015-10-13T13:10:51.404Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2805 14:13:21.31M 2015-10-13T13:10:51.609Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2816 14:13:21.51M 2015-10-13T13:10:51.814Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2830 14:13:21.71M 2015-10-13T13:10:52.014Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.581 34.744 1503.2844 14:13:21.91M 2015-10-13T13:10:52.214Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.740 1503.2797 14:13:22.13M 2015-10-13T13:10:52.457Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.739 1503.2784 14:13:22.33M 2015-10-13T13:10:52.624Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.576 34.739 1503.2782 14:13:22.53M 2015-10-13T13:10:52.824Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.576 34.739 1503.2775 14:13:22.73M 2015-10-13T13:10:53.029Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.579 34.742 1503.2811 14:13:22.93M 2015-10-13T13:10:53.234Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.580 34.743 1503.2808 14:13:23.14M 2015-10-13T13:10:53.457Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.739 1503.2770 14:13:23.34M 2015-10-13T13:10:53.639Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2766 14:13:23.54M 2015-10-13T13:10:53.844Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.739 1503.2756 14:13:23.74M 2015-10-13T13:10:54.044Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.575 34.739 1503.2751 14:13:23.94M 2015-10-13T13:10:54.249Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.574 34.738 1503.2742 14:13:24.16M 2015-10-13T13:10:54.449Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.579 34.742 1503.2789 14:13:24.36M 2015-10-13T13:10:54.654Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.579 34.743 1503.2792 14:13:24.56M 2015-10-13T13:10:54.874Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.580 34.743 1503.2797 14:13:24.76M 2015-10-13T13:10:55.104Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.580 34.743 1503.2799 14:13:24.97M 2015-10-13T13:10:55.264Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.580 34.744 1503.2797 14:13:25.22M 2015-10-13T13:10:55.464Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.580 34.744 1503.2784 14:13:25.37M 2015-10-13T13:10:55.669Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.580 34.744 1503.2787 14:13:25.57M 2015-10-13T13:10:55.869Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.581 34.745 1503.2805 14:13:25.77M 2015-10-13T13:10:56.074Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.582 34.745 1503.2808 14:13:25.97M 2015-10-13T13:10:56.279Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.582 34.745 1503.2814 14:13:26.19M 2015-10-13T13:10:56.479Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.576 34.739 1503.2758 14:13:26.39M 2015-10-13T13:10:56.679Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.575 34.738 1503.2761 14:13:26.59M 2015-10-13T13:10:56.889Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.575 34.738 1503.2767 14:13:26.78M 2015-10-13T13:10:57.089Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2833 14:13:27.01M 2015-10-13T13:10:57.294Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.581 34.743 1503.2848 14:13:27.21M 2015-10-13T13:10:57.494Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.581 34.743 1503.2850 14:13:27.40M 2015-10-13T13:10:57.699Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.582 34.744 1503.2863 14:13:27.60M 2015-10-13T13:10:57.899Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.582 34.744 1503.2874 14:13:27.80M 2015-10-13T13:10:58.105Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.583 34.744 1503.2889 14:13:28.02M 2015-10-13T13:10:58.310Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2964 14:13:28.22M 2015-10-13T13:10:58.510Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.589 34.750 1503.2963 14:13:28.42M 2015-10-13T13:10:58.715Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2961 14:13:28.62M 2015-10-13T13:10:58.914Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.742 1503.2872 14:13:28.82M 2015-10-13T13:10:59.120Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.740 1503.2855 14:13:29.03M 2015-10-13T13:10:59.340Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.577 34.738 1503.2839 14:13:29.23M 2015-10-13T13:10:59.524Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.575 34.737 1503.2814 14:13:29.45M 2015-10-13T13:10:59.729Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2784 14:13:29.63M 2015-10-13T13:10:59.929Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.735 1503.2778 14:13:29.83M 2015-10-13T13:11:00.180Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2788 14:13:30.05M 2015-10-13T13:11:00.340Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.737 1503.2804 14:13:30.29M 2015-10-13T13:11:00.539Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.576 34.738 1503.2815 14:13:30.45M 2015-10-13T13:11:00.745Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.740 1503.2836 14:13:30.65M 2015-10-13T13:11:00.945Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2833 14:13:30.85M 2015-10-13T13:11:01.150Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2830 14:13:31.06M 2015-10-13T13:11:01.355Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2834 14:13:31.26M 2015-10-13T13:11:01.555Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2834 14:13:31.46M 2015-10-13T13:11:01.755Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2828 14:13:31.66M 2015-10-13T13:11:01.965Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2823 14:13:31.86M 2015-10-13T13:11:02.165Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.739 1503.2756 14:13:32.08M 2015-10-13T13:11:02.365Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.577 34.741 1503.2777 14:13:32.28M 2015-10-13T13:11:02.570Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.576 34.740 1503.2764 14:13:32.48M 2015-10-13T13:11:02.775Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.575 34.739 1503.2748 14:13:32.68M 2015-10-13T13:11:02.975Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.574 34.738 1503.2732 14:13:32.88M 2015-10-13T13:11:03.180Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.572 34.737 1503.2719 14:13:33.09M 2015-10-13T13:11:03.385Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.571 34.736 1503.2692 14:13:33.29M 2015-10-13T13:11:03.585Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.569 34.734 1503.2664 14:13:33.49M 2015-10-13T13:11:03.810Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.567 34.732 1503.2640 14:13:33.69M 2015-10-13T13:11:03.995Z|I-OCEAN7-304-XXXX| 25.38 13.906 41.563 34.728 1503.2599 14:13:33.91M 2015-10-13T13:11:04.195Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.571 34.735 1503.2709 14:13:34.11M 2015-10-13T13:11:04.400Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.572 34.736 1503.2715 14:13:34.31M 2015-10-13T13:11:04.600Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.581 34.745 1503.2813 14:13:34.51M 2015-10-13T13:11:04.805Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.582 34.745 1503.2826 14:13:34.71M 2015-10-13T13:11:05.005Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.582 34.745 1503.2831 14:13:34.90M 2015-10-13T13:11:05.210Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.582 34.745 1503.2838 14:13:35.12M 2015-10-13T13:11:05.415Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.582 34.745 1503.2839 14:13:35.32M 2015-10-13T13:11:05.615Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.575 34.738 1503.2764 14:13:35.52M 2015-10-13T13:11:05.820Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.574 34.737 1503.2754 14:13:35.72M 2015-10-13T13:11:06.025Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.573 34.735 1503.2749 14:13:35.92M 2015-10-13T13:11:06.230Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.571 34.734 1503.2736 14:13:36.14M 2015-10-13T13:11:06.425Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.573 34.736 1503.2765 14:13:36.34M 2015-10-13T13:11:06.630Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.736 1503.2772 14:13:36.54M 2015-10-13T13:11:06.835Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.737 1503.2769 14:13:36.73M 2015-10-13T13:11:07.040Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.574 34.737 1503.2773 14:13:36.94M 2015-10-13T13:11:07.240Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.580 34.743 1503.2830 14:13:37.15M 2015-10-13T13:11:07.445Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2781 14:13:37.35M 2015-10-13T13:11:07.645Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.738 1503.2771 14:13:37.55M 2015-10-13T13:11:07.850Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.574 34.737 1503.2753 14:13:37.75M 2015-10-13T13:11:08.055Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2728 14:13:37.95M 2015-10-13T13:11:08.275Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.573 34.737 1503.2727 14:13:38.17M 2015-10-13T13:11:08.460Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.574 34.738 1503.2739 14:13:38.38M 2015-10-13T13:11:08.661Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.574 34.738 1503.2737 14:13:38.57M 2015-10-13T13:11:08.865Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.575 34.739 1503.2745 14:13:38.76M 2015-10-13T13:11:09.070Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.576 34.740 1503.2759 14:13:38.96M 2015-10-13T13:11:09.265Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2775 14:13:39.18M 2015-10-13T13:11:09.475Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2777 14:13:39.38M 2015-10-13T13:11:09.680Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2781 14:13:39.58M 2015-10-13T13:11:09.880Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.741 1503.2782 14:13:39.78M 2015-10-13T13:11:10.085Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.740 1503.2782 14:13:40.00M 2015-10-13T13:11:10.285Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.578 34.742 1503.2808 14:13:40.20M 2015-10-13T13:11:10.490Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2816 14:13:40.40M 2015-10-13T13:11:10.690Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2817 14:13:40.60M 2015-10-13T13:11:10.895Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2822 14:13:40.79M 2015-10-13T13:11:11.095Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2775 14:13:41.01M 2015-10-13T13:11:11.305Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.574 34.737 1503.2771 14:13:41.21M 2015-10-13T13:11:11.505Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.574 34.736 1503.2777 14:13:41.41M 2015-10-13T13:11:11.705Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2773 14:13:41.61M 2015-10-13T13:11:11.910Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2776 14:13:41.81M 2015-10-13T13:11:12.110Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2777 14:13:42.03M 2015-10-13T13:11:12.315Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.735 1503.2775 14:13:42.23M 2015-10-13T13:11:12.520Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.735 1503.2766 14:13:42.43M 2015-10-13T13:11:12.741Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.584 34.746 1503.2887 14:13:42.63M 2015-10-13T13:11:12.925Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.585 34.747 1503.2891 14:13:42.84M 2015-10-13T13:11:13.130Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.586 34.748 1503.2908 14:13:43.05M 2015-10-13T13:11:13.330Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.588 34.750 1503.2927 14:13:43.24M 2015-10-13T13:11:13.535Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.589 34.750 1503.2937 14:13:43.44M 2015-10-13T13:11:13.735Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.584 34.746 1503.2885 14:13:43.64M 2015-10-13T13:11:13.941Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.746 1503.2883 14:13:43.84M 2015-10-13T13:11:14.140Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.746 1503.2882 14:13:44.06M 2015-10-13T13:11:14.345Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.746 1503.2883 14:13:44.26M 2015-10-13T13:11:14.550Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.585 34.747 1503.2883 14:13:44.46M 2015-10-13T13:11:14.755Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.747 1503.2885 14:13:44.66M 2015-10-13T13:11:14.955Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.582 34.745 1503.2850 14:13:44.86M 2015-10-13T13:11:15.160Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.582 34.745 1503.2852 14:13:45.07M 2015-10-13T13:11:15.365Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.582 34.745 1503.2850 14:13:45.27M 2015-10-13T13:11:15.565Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.581 34.744 1503.2837 14:13:45.47M 2015-10-13T13:11:15.770Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2827 14:13:45.67M 2015-10-13T13:11:15.970Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.741 1503.2814 14:13:45.87M 2015-10-13T13:11:16.175Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2861 14:13:46.09M 2015-10-13T13:11:16.375Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.746 1503.2866 14:13:46.29M 2015-10-13T13:11:16.584Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2863 14:13:46.49M 2015-10-13T13:11:16.785Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.586 34.748 1503.2902 14:13:46.69M 2015-10-13T13:11:16.985Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.587 34.749 1503.2906 14:13:46.88M 2015-10-13T13:11:17.205Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.588 34.749 1503.2924 14:13:47.10M 2015-10-13T13:11:17.390Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2941 14:13:47.32M 2015-10-13T13:11:17.595Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.590 34.751 1503.2952 14:13:47.50M 2015-10-13T13:11:17.795Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.752 1503.2958 14:13:47.70M 2015-10-13T13:11:18.005Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.753 1503.2965 14:13:47.90M 2015-10-13T13:11:18.205Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.591 34.753 1503.2964 14:13:48.12M 2015-10-13T13:11:18.405Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.590 34.752 1503.2947 14:13:48.32M 2015-10-13T13:11:18.610Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.590 34.752 1503.2946 14:13:48.52M 2015-10-13T13:11:18.817Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2938 14:13:48.71M 2015-10-13T13:11:19.015Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.591 34.753 1503.2957 14:13:48.92M 2015-10-13T13:11:19.221Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2911 14:13:49.13M 2015-10-13T13:11:19.420Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.586 34.748 1503.2896 14:13:49.33M 2015-10-13T13:11:19.625Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.586 34.748 1503.2891 14:13:49.53M 2015-10-13T13:11:19.825Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.585 34.747 1503.2883 14:13:49.73M 2015-10-13T13:11:20.035Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2869 14:13:49.93M 2015-10-13T13:11:20.235Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.589 34.751 1503.2924 14:13:50.15M 2015-10-13T13:11:20.485Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.752 1503.2941 14:13:50.35M 2015-10-13T13:11:20.645Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.591 34.753 1503.2948 14:13:50.59M 2015-10-13T13:11:20.845Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.591 34.753 1503.2959 14:13:50.75M 2015-10-13T13:11:21.045Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.587 34.749 1503.2909 14:13:50.94M 2015-10-13T13:11:21.250Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.586 34.748 1503.2905 14:13:51.16M 2015-10-13T13:11:21.450Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.585 34.747 1503.2898 14:13:51.36M 2015-10-13T13:11:21.670Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.584 34.746 1503.2887 14:13:51.56M 2015-10-13T13:11:21.855Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.583 34.745 1503.2867 14:13:51.78M 2015-10-13T13:11:22.097Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.583 34.745 1503.2865 14:13:51.96M 2015-10-13T13:11:22.266Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2815 14:13:52.18M 2015-10-13T13:11:22.471Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2808 14:13:52.38M 2015-10-13T13:11:22.670Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.739 1503.2804 14:13:52.58M 2015-10-13T13:11:22.875Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.739 1503.2793 14:13:52.77M 2015-10-13T13:11:23.076Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.739 1503.2783 14:13:52.97M 2015-10-13T13:11:23.281Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.739 1503.2791 14:13:53.19M 2015-10-13T13:11:23.486Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.576 34.740 1503.2780 14:13:53.39M 2015-10-13T13:11:23.686Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.573 34.737 1503.2734 14:13:53.59M 2015-10-13T13:11:23.886Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.573 34.737 1503.2739 14:13:53.79M 2015-10-13T13:11:24.091Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.573 34.737 1503.2738 14:13:54.01M 2015-10-13T13:11:24.296Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2740 14:13:54.21M 2015-10-13T13:11:24.502Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.572 34.735 1503.2742 14:13:54.41M 2015-10-13T13:11:24.701Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.571 34.734 1503.2737 14:13:54.61M 2015-10-13T13:11:24.905Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.570 34.733 1503.2731 14:13:54.80M 2015-10-13T13:11:25.111Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.569 34.732 1503.2725 14:13:55.02M 2015-10-13T13:11:25.311Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.737 1503.2808 14:13:55.22M 2015-10-13T13:11:25.511Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.576 34.738 1503.2813 14:13:55.42M 2015-10-13T13:11:25.721Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.577 34.739 1503.2826 14:13:55.62M 2015-10-13T13:11:25.937Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2803 14:13:55.82M 2015-10-13T13:11:26.141Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.738 1503.2797 14:13:56.04M 2015-10-13T13:11:26.326Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2795 14:13:56.25M 2015-10-13T13:11:26.526Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2797 14:13:56.44M 2015-10-13T13:11:26.731Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2798 14:13:56.63M 2015-10-13T13:11:26.936Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2778 14:13:56.83M 2015-10-13T13:11:27.136Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2776 14:13:57.05M 2015-10-13T13:11:27.377Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.738 1503.2775 14:13:57.25M 2015-10-13T13:11:27.546Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2773 14:13:57.45M 2015-10-13T13:11:27.746Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.574 34.737 1503.2770 14:13:57.65M 2015-10-13T13:11:27.951Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.574 34.738 1503.2751 14:13:57.85M 2015-10-13T13:11:28.151Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.573 34.737 1503.2733 14:13:58.07M 2015-10-13T13:11:28.356Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.572 34.736 1503.2715 14:13:58.27M 2015-10-13T13:11:28.578Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.572 34.736 1503.2714 14:13:58.47M 2015-10-13T13:11:28.761Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.575 34.739 1503.2755 14:13:58.67M 2015-10-13T13:11:28.966Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.575 34.739 1503.2760 14:13:58.86M 2015-10-13T13:11:29.166Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.575 34.739 1503.2765 14:13:59.08M 2015-10-13T13:11:29.371Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.576 34.739 1503.2770 14:13:59.28M 2015-10-13T13:11:29.576Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.576 34.739 1503.2776 14:13:59.48M 2015-10-13T13:11:29.776Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.740 1503.2789 14:13:59.68M 2015-10-13T13:11:29.981Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.741 1503.2815 14:13:59.88M 2015-10-13T13:11:30.186Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.580 34.742 1503.2838 14:14:00.10M 2015-10-13T13:11:30.386Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2841 14:14:00.30M 2015-10-13T13:11:30.651Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.744 1503.2842 14:14:00.50M 2015-10-13T13:11:30.791Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.582 34.744 1503.2858 14:14:00.76M 2015-10-13T13:11:30.996Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.581 34.743 1503.2869 14:14:00.90M 2015-10-13T13:11:31.196Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.581 34.743 1503.2866 14:14:01.11M 2015-10-13T13:11:31.401Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.585 34.747 1503.2917 14:14:01.31M 2015-10-13T13:11:31.606Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.585 34.746 1503.2902 14:14:01.51M 2015-10-13T13:11:31.806Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.584 34.746 1503.2899 14:14:01.71M 2015-10-13T13:11:32.011Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.584 34.745 1503.2904 14:14:01.91M 2015-10-13T13:11:32.211Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.584 34.745 1503.2910 14:14:02.13M 2015-10-13T13:11:32.416Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.743 1503.2874 14:14:02.33M 2015-10-13T13:11:32.616Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.580 34.742 1503.2863 14:14:02.53M 2015-10-13T13:11:32.821Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.569 34.732 1503.2736 14:14:02.72M 2015-10-13T13:11:33.026Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.568 34.731 1503.2723 14:14:02.92M 2015-10-13T13:11:33.258Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.568 34.731 1503.2717 14:14:03.14M 2015-10-13T13:11:33.431Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.736 1503.2769 14:14:03.34M 2015-10-13T13:11:33.636Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.737 1503.2783 14:14:03.54M 2015-10-13T13:11:33.836Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.572 34.735 1503.2750 14:14:03.74M 2015-10-13T13:11:34.041Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.735 1503.2734 14:14:03.94M 2015-10-13T13:11:34.241Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.570 34.733 1503.2726 14:14:04.16M 2015-10-13T13:11:34.446Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2709 14:14:04.36M 2015-10-13T13:11:34.651Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.565 34.728 1503.2670 14:14:04.56M 2015-10-13T13:11:34.851Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.567 34.731 1503.2701 14:14:04.75M 2015-10-13T13:11:35.071Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2710 14:14:04.95M 2015-10-13T13:11:35.256Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.569 34.732 1503.2728 14:14:05.19M 2015-10-13T13:11:35.461Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.577 34.739 1503.2822 14:14:05.37M 2015-10-13T13:11:35.711Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.578 34.740 1503.2831 14:14:05.57M 2015-10-13T13:11:35.866Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2831 14:14:05.82M 2015-10-13T13:11:36.071Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2832 14:14:05.97M 2015-10-13T13:11:36.271Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2833 14:14:06.19M 2015-10-13T13:11:36.476Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2832 14:14:06.38M 2015-10-13T13:11:36.681Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.579 34.741 1503.2839 14:14:06.58M 2015-10-13T13:11:36.881Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.741 1503.2843 14:14:06.79M 2015-10-13T13:11:37.104Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.581 34.743 1503.2875 14:14:07.00M 2015-10-13T13:11:37.291Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.581 34.742 1503.2859 14:14:07.20M 2015-10-13T13:11:37.491Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.581 34.742 1503.2863 14:14:07.40M 2015-10-13T13:11:37.696Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.742 1503.2854 14:14:07.60M 2015-10-13T13:11:37.896Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.741 1503.2850 14:14:07.80M 2015-10-13T13:11:38.101Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.742 1503.2852 14:14:08.02M 2015-10-13T13:11:38.306Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.582 34.744 1503.2861 14:14:08.22M 2015-10-13T13:11:38.506Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.584 34.746 1503.2881 14:14:08.42M 2015-10-13T13:11:38.706Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.585 34.747 1503.2886 14:14:08.61M 2015-10-13T13:11:38.911Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.586 34.749 1503.2892 14:14:08.81M 2015-10-13T13:11:39.116Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.589 34.751 1503.2915 14:14:09.03M 2015-10-13T13:11:39.316Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.590 34.752 1503.2928 14:14:09.23M 2015-10-13T13:11:39.536Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.591 34.753 1503.2933 14:14:09.43M 2015-10-13T13:11:39.726Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.592 34.754 1503.2942 14:14:09.65M 2015-10-13T13:11:39.938Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.592 34.754 1503.2943 14:14:09.83M 2015-10-13T13:11:40.131Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.584 34.747 1503.2845 14:14:10.05M 2015-10-13T13:11:40.331Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.583 34.746 1503.2839 14:14:10.25M 2015-10-13T13:11:40.536Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.582 34.745 1503.2832 14:14:10.44M 2015-10-13T13:11:40.741Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2823 14:14:10.64M 2015-10-13T13:11:40.946Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.580 34.743 1503.2809 14:14:10.84M 2015-10-13T13:11:41.146Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.579 34.742 1503.2800 14:14:11.06M 2015-10-13T13:11:41.346Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.577 34.740 1503.2782 14:14:11.26M 2015-10-13T13:11:41.551Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2794 14:14:11.46M 2015-10-13T13:11:41.756Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.740 1503.2795 14:14:11.66M 2015-10-13T13:11:41.956Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2793 14:14:11.86M 2015-10-13T13:11:42.156Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.739 1503.2793 14:14:12.08M 2015-10-13T13:11:42.366Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2793 14:14:12.27M 2015-10-13T13:11:42.566Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.739 1503.2804 14:14:12.48M 2015-10-13T13:11:42.771Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.739 1503.2803 14:14:12.67M 2015-10-13T13:11:42.976Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2802 14:14:12.87M 2015-10-13T13:11:43.176Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2759 14:14:13.09M 2015-10-13T13:11:43.381Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.574 34.736 1503.2777 14:14:13.29M 2015-10-13T13:11:43.586Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.737 1503.2789 14:14:13.49M 2015-10-13T13:11:43.822Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.571 34.735 1503.2728 14:14:13.69M 2015-10-13T13:11:44.007Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.570 34.734 1503.2710 14:14:13.89M 2015-10-13T13:11:44.191Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2688 14:14:14.12M 2015-10-13T13:11:44.396Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.570 34.734 1503.2692 14:14:14.31M 2015-10-13T13:11:44.596Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.570 34.735 1503.2701 14:14:14.51M 2015-10-13T13:11:44.801Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.568 34.732 1503.2660 14:14:14.70M 2015-10-13T13:11:45.006Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.568 34.732 1503.2661 14:14:14.90M 2015-10-13T13:11:45.206Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.567 34.732 1503.2653 14:14:15.12M 2015-10-13T13:11:45.411Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.566 34.731 1503.2655 14:14:15.32M 2015-10-13T13:11:45.611Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.566 34.730 1503.2665 14:14:15.52M 2015-10-13T13:11:45.861Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.565 34.729 1503.2656 14:14:15.72M 2015-10-13T13:11:46.016Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.568 34.732 1503.2690 14:14:15.96M 2015-10-13T13:11:46.221Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.568 34.732 1503.2688 14:14:16.14M 2015-10-13T13:11:46.427Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.568 34.732 1503.2692 14:14:16.34M 2015-10-13T13:11:46.631Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.569 34.732 1503.2706 14:14:16.53M 2015-10-13T13:11:46.831Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.567 34.731 1503.2673 14:14:16.74M 2015-10-13T13:11:47.032Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.570 34.734 1503.2704 14:14:16.93M 2015-10-13T13:11:47.237Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.571 34.735 1503.2710 14:14:17.15M 2015-10-13T13:11:47.441Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.572 34.736 1503.2725 14:14:17.35M 2015-10-13T13:11:47.646Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.574 34.738 1503.2734 14:14:17.55M 2015-10-13T13:11:47.847Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.578 34.742 1503.2786 14:14:17.75M 2015-10-13T13:11:48.056Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.578 34.742 1503.2787 14:14:17.95M 2015-10-13T13:11:48.252Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.578 34.742 1503.2766 14:14:18.17M 2015-10-13T13:11:48.472Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2769 14:14:18.37M 2015-10-13T13:11:48.657Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2772 14:14:18.58M 2015-10-13T13:11:48.862Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.580 34.743 1503.2819 14:14:18.76M 2015-10-13T13:11:49.062Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.579 34.742 1503.2808 14:14:18.96M 2015-10-13T13:11:49.267Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.743 1503.2831 14:14:19.18M 2015-10-13T13:11:49.467Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.580 34.742 1503.2832 14:14:19.38M 2015-10-13T13:11:49.697Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.579 34.741 1503.2825 14:14:19.58M 2015-10-13T13:11:49.877Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.740 1503.2811 14:14:19.78M 2015-10-13T13:11:50.079Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.739 1503.2802 14:14:20.00M 2015-10-13T13:11:50.297Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.575 34.738 1503.2794 14:14:20.20M 2015-10-13T13:11:50.487Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.575 34.737 1503.2791 14:14:20.40M 2015-10-13T13:11:50.687Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2728 14:14:20.59M 2015-10-13T13:11:50.892Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2729 14:14:20.79M 2015-10-13T13:11:51.097Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.569 34.732 1503.2729 14:14:21.01M 2015-10-13T13:11:51.297Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.569 34.732 1503.2739 14:14:21.21M 2015-10-13T13:11:51.502Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.569 34.732 1503.2753 14:14:21.41M 2015-10-13T13:11:51.702Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.570 34.732 1503.2758 14:14:21.61M 2015-10-13T13:11:51.907Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.570 34.732 1503.2751 14:14:21.81M 2015-10-13T13:11:52.107Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2747 14:14:22.03M 2015-10-13T13:11:52.312Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2739 14:14:22.22M 2015-10-13T13:11:52.517Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.568 34.730 1503.2731 14:14:22.43M 2015-10-13T13:11:52.722Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.567 34.729 1503.2725 14:14:22.62M 2015-10-13T13:11:52.942Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.567 34.729 1503.2728 14:14:22.82M 2015-10-13T13:11:53.127Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.566 34.728 1503.2720 14:14:23.06M 2015-10-13T13:11:53.327Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.567 34.729 1503.2716 14:14:23.24M 2015-10-13T13:11:53.532Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.566 34.729 1503.2710 14:14:23.44M 2015-10-13T13:11:53.737Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.566 34.728 1503.2711 14:14:23.64M 2015-10-13T13:11:53.937Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.565 34.728 1503.2697 14:14:23.84M 2015-10-13T13:11:54.142Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.565 34.727 1503.2689 14:14:24.06M 2015-10-13T13:11:54.377Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.564 34.727 1503.2681 14:14:24.26M 2015-10-13T13:11:54.578Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.568 34.731 1503.2714 14:14:24.46M 2015-10-13T13:11:54.752Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.569 34.732 1503.2706 14:14:24.66M 2015-10-13T13:11:54.952Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.569 34.732 1503.2698 14:14:24.85M 2015-10-13T13:11:55.157Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.569 34.733 1503.2701 14:14:25.07M 2015-10-13T13:11:55.357Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.570 34.734 1503.2706 14:14:25.27M 2015-10-13T13:11:55.562Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.743 1503.2802 14:14:25.47M 2015-10-13T13:11:55.762Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.576 34.740 1503.2766 14:14:25.67M 2015-10-13T13:11:55.967Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.575 34.739 1503.2748 14:14:25.87M 2015-10-13T13:11:56.172Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.573 34.737 1503.2723 14:14:26.09M 2015-10-13T13:11:56.372Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.573 34.737 1503.2723 14:14:26.29M 2015-10-13T13:11:56.577Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.574 34.738 1503.2727 14:14:26.48M 2015-10-13T13:11:56.777Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.574 34.738 1503.2732 14:14:26.68M 2015-10-13T13:11:56.982Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.575 34.739 1503.2745 14:14:26.88M 2015-10-13T13:11:57.187Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.576 34.740 1503.2759 14:14:27.10M 2015-10-13T13:11:57.407Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.577 34.741 1503.2754 14:14:27.30M 2015-10-13T13:11:57.592Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.578 34.743 1503.2762 14:14:27.52M 2015-10-13T13:11:57.797Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.578 34.743 1503.2762 14:14:27.70M 2015-10-13T13:11:57.997Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.579 34.743 1503.2769 14:14:27.90M 2015-10-13T13:11:58.202Z|I-OCEAN7-304-XXXX| 25.48 13.905 41.579 34.744 1503.2773 14:14:28.12M 2015-10-13T13:11:58.407Z|I-OCEAN7-304-XXXX| 25.42 13.905 41.580 34.745 1503.2767 14:14:28.32M 2015-10-13T13:11:58.607Z|I-OCEAN7-304-XXXX| 25.45 13.905 41.580 34.745 1503.2769 14:14:28.51M 2015-10-13T13:11:58.807Z|I-OCEAN7-304-XXXX| 25.45 13.905 41.581 34.746 1503.2769 14:14:28.71M 2015-10-13T13:11:59.012Z|I-OCEAN7-304-XXXX| 25.44 13.905 41.582 34.747 1503.2780 14:14:28.91M 2015-10-13T13:11:59.217Z|I-OCEAN7-304-XXXX| 25.46 13.905 41.582 34.747 1503.2797 14:14:29.13M 2015-10-13T13:11:59.419Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.584 34.748 1503.2822 14:14:29.33M 2015-10-13T13:11:59.622Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.584 34.748 1503.2828 14:14:29.53M 2015-10-13T13:11:59.827Z|I-OCEAN7-304-XXXX| 25.48 13.905 41.589 34.753 1503.2881 14:14:29.73M 2015-10-13T13:12:00.027Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.589 34.754 1503.2882 14:14:29.93M 2015-10-13T13:12:00.232Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.589 34.753 1503.2883 14:14:30.15M 2015-10-13T13:12:00.432Z|I-OCEAN7-304-XXXX| 25.43 13.905 41.589 34.753 1503.2877 14:14:30.35M 2015-10-13T13:12:00.637Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.589 34.753 1503.2893 14:14:30.54M 2015-10-13T13:12:00.842Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.589 34.753 1503.2902 14:14:30.74M 2015-10-13T13:12:01.092Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.590 34.753 1503.2902 14:14:30.94M 2015-10-13T13:12:01.247Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.590 34.753 1503.2913 14:14:31.21M 2015-10-13T13:12:01.447Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.590 34.753 1503.2911 14:14:31.36M 2015-10-13T13:12:01.647Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.590 34.753 1503.2919 14:14:31.56M 2015-10-13T13:12:01.867Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.590 34.753 1503.2914 14:14:31.75M 2015-10-13T13:12:02.057Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.590 34.753 1503.2908 14:14:31.97M 2015-10-13T13:12:02.257Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.581 34.745 1503.2815 14:14:32.18M 2015-10-13T13:12:02.467Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.580 34.744 1503.2797 14:14:32.37M 2015-10-13T13:12:02.667Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.576 34.740 1503.2754 14:14:32.58M 2015-10-13T13:12:02.867Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2759 14:14:32.77M 2015-10-13T13:12:03.072Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2772 14:14:32.97M 2015-10-13T13:12:03.277Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.579 34.743 1503.2781 14:14:33.19M 2015-10-13T13:12:03.482Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.743 1503.2795 14:14:33.39M 2015-10-13T13:12:03.687Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.744 1503.2805 14:14:33.59M 2015-10-13T13:12:03.887Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.581 34.745 1503.2804 14:14:33.79M 2015-10-13T13:12:04.087Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.582 34.746 1503.2810 14:14:34.01M 2015-10-13T13:12:04.292Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.582 34.746 1503.2811 14:14:34.21M 2015-10-13T13:12:04.497Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.583 34.747 1503.2821 14:14:34.40M 2015-10-13T13:12:04.697Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.584 34.748 1503.2838 14:14:34.61M 2015-10-13T13:12:04.938Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.585 34.749 1503.2859 14:14:34.80M 2015-10-13T13:12:05.102Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.588 34.752 1503.2880 14:14:35.02M 2015-10-13T13:12:05.307Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.583 34.747 1503.2816 14:14:35.22M 2015-10-13T13:12:05.507Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.582 34.747 1503.2810 14:14:35.42M 2015-10-13T13:12:05.712Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.582 34.746 1503.2811 14:14:35.62M 2015-10-13T13:12:05.912Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.582 34.746 1503.2815 14:14:35.82M 2015-10-13T13:12:06.122Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.582 34.746 1503.2814 14:14:36.04M 2015-10-13T13:12:06.342Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.581 34.745 1503.2820 14:14:36.24M 2015-10-13T13:12:06.527Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.590 34.753 1503.2924 14:14:36.45M 2015-10-13T13:12:06.738Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.591 34.754 1503.2931 14:14:36.63M 2015-10-13T13:12:06.932Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.591 34.754 1503.2943 14:14:36.83M 2015-10-13T13:12:07.132Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.591 34.754 1503.2952 14:14:37.05M 2015-10-13T13:12:07.337Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.591 34.753 1503.2949 14:14:37.25M 2015-10-13T13:12:07.537Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.744 1503.2838 14:14:37.45M 2015-10-13T13:12:07.743Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.581 34.744 1503.2832 14:14:37.65M 2015-10-13T13:12:07.947Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.582 34.745 1503.2848 14:14:37.85M 2015-10-13T13:12:08.153Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.583 34.746 1503.2864 14:14:38.07M 2015-10-13T13:12:08.353Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.747 1503.2870 14:14:38.27M 2015-10-13T13:12:08.558Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.585 34.747 1503.2877 14:14:38.46M 2015-10-13T13:12:08.758Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.586 34.748 1503.2887 14:14:38.66M 2015-10-13T13:12:08.963Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.586 34.749 1503.2893 14:14:38.86M 2015-10-13T13:12:09.167Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.587 34.749 1503.2899 14:14:39.08M 2015-10-13T13:12:09.377Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.587 34.749 1503.2903 14:14:39.28M 2015-10-13T13:12:09.568Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.586 34.748 1503.2897 14:14:39.48M 2015-10-13T13:12:09.772Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.585 34.747 1503.2885 14:14:39.68M 2015-10-13T13:12:09.977Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.585 34.747 1503.2875 14:14:39.88M 2015-10-13T13:12:10.177Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.584 34.747 1503.2860 14:14:40.10M 2015-10-13T13:12:10.383Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2850 14:14:40.30M 2015-10-13T13:12:10.587Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2845 14:14:40.49M 2015-10-13T13:12:10.803Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.583 34.746 1503.2841 14:14:40.69M 2015-10-13T13:12:10.993Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.583 34.746 1503.2838 14:14:40.91M 2015-10-13T13:12:11.193Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.583 34.746 1503.2844 14:14:41.11M 2015-10-13T13:12:11.398Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2802 14:14:41.31M 2015-10-13T13:12:11.603Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2808 14:14:41.51M 2015-10-13T13:12:11.803Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.747 1503.2876 14:14:41.71M 2015-10-13T13:12:12.008Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.585 34.747 1503.2887 14:14:41.91M 2015-10-13T13:12:12.208Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.585 34.748 1503.2897 14:14:42.13M 2015-10-13T13:12:12.413Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.586 34.748 1503.2909 14:14:42.33M 2015-10-13T13:12:12.618Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.587 34.749 1503.2911 14:14:42.52M 2015-10-13T13:12:12.823Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.588 34.750 1503.2910 14:14:42.72M 2015-10-13T13:12:13.023Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.578 34.740 1503.2811 14:14:42.92M 2015-10-13T13:12:13.228Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2798 14:14:43.14M 2015-10-13T13:12:13.428Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2797 14:14:43.34M 2015-10-13T13:12:13.633Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2815 14:14:43.54M 2015-10-13T13:12:13.833Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.575 34.738 1503.2772 14:14:43.74M 2015-10-13T13:12:14.033Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.574 34.737 1503.2765 14:14:43.94M 2015-10-13T13:12:14.238Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.737 1503.2759 14:14:44.15M 2015-10-13T13:12:14.443Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.736 1503.2751 14:14:44.35M 2015-10-13T13:12:14.648Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.566 34.730 1503.2679 14:14:44.55M 2015-10-13T13:12:14.848Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2733 14:14:44.75M 2015-10-13T13:12:15.053Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.573 34.736 1503.2751 14:14:44.95M 2015-10-13T13:12:15.273Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.737 1503.2767 14:14:45.17M 2015-10-13T13:12:15.458Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.737 1503.2776 14:14:45.38M 2015-10-13T13:12:15.663Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.738 1503.2788 14:14:45.57M 2015-10-13T13:12:15.863Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.740 1503.2811 14:14:45.77M 2015-10-13T13:12:16.068Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.741 1503.2817 14:14:45.97M 2015-10-13T13:12:16.273Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2839 14:14:46.18M 2015-10-13T13:12:16.478Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.591 34.753 1503.2965 14:14:46.39M 2015-10-13T13:12:16.678Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.591 34.752 1503.2964 14:14:46.59M 2015-10-13T13:12:16.878Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.590 34.751 1503.2952 14:14:46.78M 2015-10-13T13:12:17.083Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.589 34.751 1503.2944 14:14:47.00M 2015-10-13T13:12:17.288Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.588 34.749 1503.2924 14:14:47.20M 2015-10-13T13:12:17.488Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.587 34.748 1503.2915 14:14:47.40M 2015-10-13T13:12:17.693Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.587 34.749 1503.2919 14:14:47.60M 2015-10-13T13:12:17.898Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.584 34.746 1503.2869 14:14:47.80M 2015-10-13T13:12:18.098Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.583 34.746 1503.2861 14:14:48.02M 2015-10-13T13:12:18.303Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.587 34.749 1503.2899 14:14:48.22M 2015-10-13T13:12:18.505Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.588 34.751 1503.2910 14:14:48.41M 2015-10-13T13:12:18.708Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.752 1503.2927 14:14:48.61M 2015-10-13T13:12:18.908Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.590 34.753 1503.2926 14:14:48.81M 2015-10-13T13:12:19.138Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.590 34.753 1503.2927 14:14:49.03M 2015-10-13T13:12:19.313Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.590 34.753 1503.2926 14:14:49.23M 2015-10-13T13:12:19.518Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.590 34.753 1503.2935 14:14:49.43M 2015-10-13T13:12:19.738Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.590 34.752 1503.2942 14:14:49.63M 2015-10-13T13:12:19.923Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.589 34.750 1503.2942 14:14:49.84M 2015-10-13T13:12:20.128Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.588 34.749 1503.2937 14:14:50.04M 2015-10-13T13:12:20.333Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.587 34.748 1503.2931 14:14:50.25M 2015-10-13T13:12:20.533Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2930 14:14:50.44M 2015-10-13T13:12:20.738Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2933 14:14:50.64M 2015-10-13T13:12:20.938Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.585 34.746 1503.2927 14:14:50.84M 2015-10-13T13:12:21.143Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.585 34.746 1503.2914 14:14:51.06M 2015-10-13T13:12:21.343Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.584 34.745 1503.2909 14:14:51.26M 2015-10-13T13:12:21.548Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2943 14:14:51.46M 2015-10-13T13:12:21.753Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.587 34.748 1503.2952 14:14:51.66M 2015-10-13T13:12:21.958Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.588 34.748 1503.2964 14:14:51.86M 2015-10-13T13:12:22.158Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.588 34.749 1503.2959 14:14:52.08M 2015-10-13T13:12:22.363Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.582 34.743 1503.2883 14:14:52.28M 2015-10-13T13:12:22.563Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.581 34.743 1503.2870 14:14:52.47M 2015-10-13T13:12:22.768Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.580 34.742 1503.2845 14:14:52.67M 2015-10-13T13:12:22.968Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.742 1503.2831 14:14:52.87M 2015-10-13T13:12:23.173Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.742 1503.2815 14:14:53.09M 2015-10-13T13:12:23.378Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2806 14:14:53.29M 2015-10-13T13:12:23.578Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.577 34.740 1503.2793 14:14:53.49M 2015-10-13T13:12:23.783Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.577 34.740 1503.2786 14:14:53.69M 2015-10-13T13:12:23.983Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.740 1503.2792 14:14:53.89M 2015-10-13T13:12:24.208Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.740 1503.2800 14:14:54.10M 2015-10-13T13:12:24.388Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.740 1503.2804 14:14:54.32M 2015-10-13T13:12:24.593Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.741 1503.2808 14:14:54.50M 2015-10-13T13:12:24.798Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2814 14:14:54.70M 2015-10-13T13:12:24.998Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.580 34.743 1503.2831 14:14:54.90M 2015-10-13T13:12:25.203Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.581 34.744 1503.2842 14:14:55.12M 2015-10-13T13:12:25.408Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.582 34.744 1503.2855 14:14:55.32M 2015-10-13T13:12:25.613Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.582 34.744 1503.2861 14:14:55.52M 2015-10-13T13:12:25.813Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.583 34.745 1503.2871 14:14:55.72M 2015-10-13T13:12:26.020Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.584 34.746 1503.2889 14:14:55.92M 2015-10-13T13:12:26.218Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.585 34.747 1503.2909 14:14:56.14M 2015-10-13T13:12:26.423Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.588 34.750 1503.2941 14:14:56.34M 2015-10-13T13:12:26.623Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.587 34.748 1503.2927 14:14:56.54M 2015-10-13T13:12:26.828Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2926 14:14:56.73M 2015-10-13T13:12:27.033Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.585 34.746 1503.2919 14:14:56.93M 2015-10-13T13:12:27.233Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.585 34.746 1503.2921 14:14:57.15M 2015-10-13T13:12:27.433Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.584 34.745 1503.2911 14:14:57.35M 2015-10-13T13:12:27.638Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.743 1503.2886 14:14:57.55M 2015-10-13T13:12:27.843Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.581 34.742 1503.2876 14:14:57.75M 2015-10-13T13:12:28.048Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.581 34.742 1503.2869 14:14:57.95M 2015-10-13T13:12:28.248Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.582 34.743 1503.2883 14:14:58.17M 2015-10-13T13:12:28.453Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.583 34.744 1503.2897 14:14:58.36M 2015-10-13T13:12:28.673Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.584 34.745 1503.2904 14:14:58.56M 2015-10-13T13:12:28.858Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.585 34.746 1503.2915 14:14:58.78M 2015-10-13T13:12:29.063Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.586 34.747 1503.2916 14:14:58.96M 2015-10-13T13:12:29.263Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.580 34.742 1503.2852 14:14:59.18M 2015-10-13T13:12:29.468Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.741 1503.2841 14:14:59.38M 2015-10-13T13:12:29.668Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.579 34.741 1503.2844 14:14:59.58M 2015-10-13T13:12:29.873Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.572 34.734 1503.2770 14:14:59.78M 2015-10-13T13:12:30.078Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.571 34.733 1503.2762 14:15:00.98M 2015-10-13T13:12:30.278Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.570 34.732 1503.2747 14:15:00.19M 2015-10-13T13:12:30.497Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.571 34.733 1503.2759 14:15:00.39M 2015-10-13T13:12:30.683Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.573 34.735 1503.2772 14:15:00.59M 2015-10-13T13:12:30.888Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2813 14:15:00.79M 2015-10-13T13:12:31.088Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2806 14:15:01.01M 2015-10-13T13:12:31.293Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.739 1503.2805 14:15:01.21M 2015-10-13T13:12:31.499Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2798 14:15:01.41M 2015-10-13T13:12:31.700Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2795 14:15:01.61M 2015-10-13T13:12:31.903Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2784 14:15:01.80M 2015-10-13T13:12:32.103Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.737 1503.2772 14:15:02.03M 2015-10-13T13:12:32.308Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.572 34.735 1503.2749 14:15:02.22M 2015-10-13T13:12:32.513Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.571 34.734 1503.2738 14:15:02.42M 2015-10-13T13:12:32.713Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.570 34.733 1503.2719 14:15:02.62M 2015-10-13T13:12:32.919Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.569 34.732 1503.2705 14:15:02.82M 2015-10-13T13:12:33.134Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.569 34.733 1503.2698 14:15:03.04M 2015-10-13T13:12:33.324Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.568 34.732 1503.2694 14:15:03.25M 2015-10-13T13:12:33.529Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.579 34.743 1503.2814 14:15:03.44M 2015-10-13T13:12:33.729Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.581 34.744 1503.2825 14:15:03.64M 2015-10-13T13:12:33.934Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2827 14:15:03.83M 2015-10-13T13:12:34.139Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2827 14:15:04.05M 2015-10-13T13:12:34.339Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.743 1503.2828 14:15:04.25M 2015-10-13T13:12:34.544Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2809 14:15:04.45M 2015-10-13T13:12:34.744Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2819 14:15:04.65M 2015-10-13T13:12:34.949Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.572 34.735 1503.2761 14:15:04.85M 2015-10-13T13:12:35.154Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2754 14:15:05.07M 2015-10-13T13:12:35.354Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.571 34.734 1503.2753 14:15:05.27M 2015-10-13T13:12:35.559Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.736 1503.2783 14:15:05.47M 2015-10-13T13:12:35.764Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.574 34.736 1503.2795 14:15:05.67M 2015-10-13T13:12:35.964Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.574 34.736 1503.2789 14:15:05.87M 2015-10-13T13:12:36.169Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.579 34.740 1503.2841 14:15:06.09M 2015-10-13T13:12:36.369Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2777 14:15:06.28M 2015-10-13T13:12:36.574Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.572 34.734 1503.2765 14:15:06.48M 2015-10-13T13:12:36.774Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2776 14:15:06.68M 2015-10-13T13:12:36.981Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.574 34.736 1503.2778 14:15:06.88M 2015-10-13T13:12:37.180Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.737 1503.2787 14:15:07.10M 2015-10-13T13:12:37.384Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2787 14:15:07.30M 2015-10-13T13:12:37.604Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.581 34.744 1503.2859 14:15:07.50M 2015-10-13T13:12:37.789Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2813 14:15:07.71M 2015-10-13T13:12:37.994Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.576 34.738 1503.2814 14:15:07.90M 2015-10-13T13:12:38.194Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.577 34.739 1503.2826 14:15:08.11M 2015-10-13T13:12:38.399Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.578 34.740 1503.2826 14:15:08.31M 2015-10-13T13:12:38.604Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2823 14:15:08.51M 2015-10-13T13:12:38.809Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.580 34.743 1503.2831 14:15:08.71M 2015-10-13T13:12:39.009Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.580 34.741 1503.2860 14:15:08.91M 2015-10-13T13:12:39.214Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.580 34.741 1503.2866 14:15:09.13M 2015-10-13T13:12:39.414Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.735 1503.2800 14:15:09.33M 2015-10-13T13:12:39.620Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.735 1503.2798 14:15:09.53M 2015-10-13T13:12:39.824Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.573 34.735 1503.2788 14:15:09.73M 2015-10-13T13:12:40.029Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2792 14:15:09.93M 2015-10-13T13:12:40.229Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.573 34.734 1503.2802 14:15:10.15M 2015-10-13T13:12:40.434Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.579 34.740 1503.2870 14:15:10.34M 2015-10-13T13:12:40.634Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.580 34.741 1503.2870 14:15:10.54M 2015-10-13T13:12:40.839Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.581 34.742 1503.2882 14:15:10.74M 2015-10-13T13:12:41.039Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2827 14:15:10.94M 2015-10-13T13:12:41.244Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.737 1503.2806 14:15:11.16M 2015-10-13T13:12:41.449Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2803 14:15:11.36M 2015-10-13T13:12:41.649Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.737 1503.2803 14:15:11.56M 2015-10-13T13:12:41.854Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.737 1503.2793 14:15:11.76M 2015-10-13T13:12:42.074Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2804 14:15:11.96M 2015-10-13T13:12:42.261Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.577 34.740 1503.2781 14:15:12.19M 2015-10-13T13:12:42.460Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2798 14:15:12.37M 2015-10-13T13:12:42.664Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.742 1503.2813 14:15:12.57M 2015-10-13T13:12:42.869Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.576 34.739 1503.2776 14:15:12.77M 2015-10-13T13:12:43.069Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2786 14:15:12.97M 2015-10-13T13:12:43.274Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.578 34.741 1503.2793 14:15:13.19M 2015-10-13T13:12:43.474Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.742 1503.2809 14:15:13.39M 2015-10-13T13:12:43.679Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2814 14:15:13.59M 2015-10-13T13:12:43.879Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.741 1503.2804 14:15:13.78M 2015-10-13T13:12:44.084Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.741 1503.2804 14:15:14.00M 2015-10-13T13:12:44.289Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.740 1503.2798 14:15:14.21M 2015-10-13T13:12:44.494Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.739 1503.2799 14:15:14.40M 2015-10-13T13:12:44.694Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.576 34.739 1503.2783 14:15:14.60M 2015-10-13T13:12:44.901Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.576 34.739 1503.2778 14:15:14.80M 2015-10-13T13:12:45.100Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2781 14:15:15.02M 2015-10-13T13:12:45.304Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2787 14:15:15.22M 2015-10-13T13:12:45.504Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.576 34.739 1503.2786 14:15:15.42M 2015-10-13T13:12:45.709Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2780 14:15:15.62M 2015-10-13T13:12:45.909Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2780 14:15:15.82M 2015-10-13T13:12:46.144Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.739 1503.2771 14:15:16.03M 2015-10-13T13:12:46.319Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2809 14:15:16.24M 2015-10-13T13:12:46.539Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2809 14:15:16.43M 2015-10-13T13:12:46.724Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.578 34.742 1503.2798 14:15:16.65M 2015-10-13T13:12:46.929Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.741 1503.2772 14:15:16.83M 2015-10-13T13:12:47.129Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.576 34.740 1503.2756 14:15:17.05M 2015-10-13T13:12:47.334Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.574 34.739 1503.2748 14:15:17.25M 2015-10-13T13:12:47.534Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.573 34.735 1503.2791 14:15:17.45M 2015-10-13T13:12:47.739Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.571 34.733 1503.2771 14:15:17.65M 2015-10-13T13:12:47.944Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.569 34.731 1503.2755 14:15:17.85M 2015-10-13T13:12:48.144Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.569 34.731 1503.2755 14:15:18.06M 2015-10-13T13:12:48.349Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.730 1503.2758 14:15:18.26M 2015-10-13T13:12:48.549Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.571 34.732 1503.2786 14:15:18.46M 2015-10-13T13:12:48.754Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.572 34.733 1503.2803 14:15:18.66M 2015-10-13T13:12:48.959Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.573 34.734 1503.2810 14:15:18.86M 2015-10-13T13:12:49.164Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.574 34.735 1503.2817 14:15:19.08M 2015-10-13T13:12:49.364Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.575 34.736 1503.2833 14:15:19.28M 2015-10-13T13:12:49.569Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.576 34.737 1503.2834 14:15:19.48M 2015-10-13T13:12:49.769Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.738 1503.2834 14:15:19.68M 2015-10-13T13:12:49.974Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.578 34.739 1503.2842 14:15:19.88M 2015-10-13T13:12:50.174Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.578 34.739 1503.2831 14:15:20.10M 2015-10-13T13:12:50.380Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2823 14:15:20.29M 2015-10-13T13:12:50.579Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.578 34.741 1503.2827 14:15:20.49M 2015-10-13T13:12:50.784Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.741 1503.2817 14:15:20.69M 2015-10-13T13:12:51.004Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.575 34.738 1503.2783 14:15:20.89M 2015-10-13T13:12:51.194Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.576 34.739 1503.2786 14:15:21.13M 2015-10-13T13:12:51.394Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2784 14:15:21.31M 2015-10-13T13:12:51.594Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.575 34.738 1503.2787 14:15:21.51M 2015-10-13T13:12:51.799Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.576 34.739 1503.2794 14:15:21.70M 2015-10-13T13:12:52.004Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.576 34.739 1503.2803 14:15:21.90M 2015-10-13T13:12:52.209Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2797 14:15:22.13M 2015-10-13T13:12:52.409Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.740 1503.2788 14:15:22.32M 2015-10-13T13:12:52.614Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.591 34.753 1503.2952 14:15:22.52M 2015-10-13T13:12:52.821Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.592 34.754 1503.2965 14:15:22.72M 2015-10-13T13:12:53.014Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.593 34.755 1503.2963 14:15:22.92M 2015-10-13T13:12:53.224Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.592 34.754 1503.2954 14:15:23.14M 2015-10-13T13:12:53.424Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.591 34.754 1503.2942 14:15:23.34M 2015-10-13T13:12:53.624Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.590 34.753 1503.2941 14:15:23.54M 2015-10-13T13:12:53.830Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.590 34.752 1503.2935 14:15:23.74M 2015-10-13T13:12:54.034Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.581 34.744 1503.2838 14:15:23.94M 2015-10-13T13:12:54.239Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2830 14:15:24.15M 2015-10-13T13:12:54.439Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2825 14:15:24.35M 2015-10-13T13:12:54.644Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.741 1503.2817 14:15:24.55M 2015-10-13T13:12:54.844Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.578 34.741 1503.2805 14:15:24.75M 2015-10-13T13:12:55.049Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.570 34.733 1503.2720 14:15:24.95M 2015-10-13T13:12:55.254Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2742 14:15:25.17M 2015-10-13T13:12:55.474Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.573 34.736 1503.2761 14:15:25.37M 2015-10-13T13:12:55.657Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2780 14:15:25.58M 2015-10-13T13:12:55.859Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.738 1503.2784 14:15:25.76M 2015-10-13T13:12:56.065Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.568 34.731 1503.2714 14:15:25.97M 2015-10-13T13:12:56.265Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.571 34.734 1503.2760 14:15:26.18M 2015-10-13T13:12:56.469Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.572 34.734 1503.2769 14:15:26.38M 2015-10-13T13:12:56.675Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.573 34.734 1503.2773 14:15:26.58M 2015-10-13T13:12:56.880Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2787 14:15:26.78M 2015-10-13T13:12:57.080Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.574 34.735 1503.2809 14:15:27.00M 2015-10-13T13:12:57.285Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.574 34.735 1503.2813 14:15:27.20M 2015-10-13T13:12:57.485Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2815 14:15:27.40M 2015-10-13T13:12:57.690Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.737 1503.2823 14:15:27.60M 2015-10-13T13:12:57.890Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.737 1503.2820 14:15:27.79M 2015-10-13T13:12:58.095Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.736 1503.2813 14:15:28.01M 2015-10-13T13:12:58.300Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.574 34.736 1503.2810 14:15:28.21M 2015-10-13T13:12:58.500Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2815 14:15:28.41M 2015-10-13T13:12:58.705Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2817 14:15:28.61M 2015-10-13T13:12:58.905Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.575 34.737 1503.2819 14:15:28.81M 2015-10-13T13:12:59.110Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2786 14:15:29.03M 2015-10-13T13:12:59.315Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.735 1503.2794 14:15:29.23M 2015-10-13T13:12:59.515Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.735 1503.2784 14:15:29.43M 2015-10-13T13:12:59.720Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.573 34.735 1503.2787 14:15:29.63M 2015-10-13T13:12:59.935Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.739 1503.2832 14:15:29.83M 2015-10-13T13:13:00.125Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.741 1503.2845 14:15:30.06M 2015-10-13T13:13:00.330Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.580 34.742 1503.2865 14:15:30.24M 2015-10-13T13:13:00.535Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.583 34.744 1503.2897 14:15:30.44M 2015-10-13T13:13:00.735Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.582 34.744 1503.2886 14:15:30.64M 2015-10-13T13:13:00.935Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.581 34.743 1503.2878 14:15:30.84M 2015-10-13T13:13:01.140Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.580 34.742 1503.2867 14:15:31.06M 2015-10-13T13:13:01.345Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2848 14:15:31.26M 2015-10-13T13:13:01.545Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2859 14:15:31.46M 2015-10-13T13:13:01.750Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.581 34.742 1503.2872 14:15:31.66M 2015-10-13T13:13:01.955Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.581 34.743 1503.2863 14:15:31.86M 2015-10-13T13:13:02.155Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.581 34.742 1503.2860 14:15:32.08M 2015-10-13T13:13:02.360Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.589 34.750 1503.2937 14:15:32.27M 2015-10-13T13:13:02.560Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.588 34.750 1503.2939 14:15:32.47M 2015-10-13T13:13:02.765Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.589 34.750 1503.2942 14:15:32.67M 2015-10-13T13:13:02.970Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2941 14:15:32.87M 2015-10-13T13:13:03.170Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2837 14:15:33.09M 2015-10-13T13:13:03.375Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.739 1503.2804 14:15:33.29M 2015-10-13T13:13:03.575Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2797 14:15:33.49M 2015-10-13T13:13:03.780Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2781 14:15:33.69M 2015-10-13T13:13:03.982Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.575 34.738 1503.2777 14:15:33.89M 2015-10-13T13:13:04.185Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.575 34.738 1503.2773 14:15:34.10M 2015-10-13T13:13:04.405Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.575 34.738 1503.2773 14:15:34.30M 2015-10-13T13:13:04.590Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.572 34.736 1503.2733 14:15:34.52M 2015-10-13T13:13:04.795Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2716 14:15:34.70M 2015-10-13T13:13:04.995Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.571 34.735 1503.2716 14:15:34.90M 2015-10-13T13:13:05.217Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.571 34.735 1503.2722 14:15:35.12M 2015-10-13T13:13:05.405Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2722 14:15:35.32M 2015-10-13T13:13:05.610Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.571 34.735 1503.2732 14:15:35.52M 2015-10-13T13:13:05.810Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.566 34.730 1503.2660 14:15:35.72M 2015-10-13T13:13:06.010Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.565 34.730 1503.2659 14:15:35.91M 2015-10-13T13:13:06.215Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.566 34.730 1503.2664 14:15:36.13M 2015-10-13T13:13:06.415Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.566 34.730 1503.2679 14:15:36.33M 2015-10-13T13:13:06.620Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.567 34.731 1503.2692 14:15:36.53M 2015-10-13T13:13:06.825Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.568 34.732 1503.2699 14:15:36.73M 2015-10-13T13:13:07.030Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.569 34.733 1503.2714 14:15:36.93M 2015-10-13T13:13:07.230Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2739 14:15:37.15M 2015-10-13T13:13:07.435Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.574 34.737 1503.2749 14:15:37.35M 2015-10-13T13:13:07.635Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.574 34.737 1503.2758 14:15:37.55M 2015-10-13T13:13:07.840Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.567 34.731 1503.2683 14:15:37.74M 2015-10-13T13:13:08.045Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.567 34.731 1503.2700 14:15:37.95M 2015-10-13T13:13:08.245Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2700 14:15:38.17M 2015-10-13T13:13:08.445Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2706 14:15:38.36M 2015-10-13T13:13:08.650Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.568 34.732 1503.2704 14:15:38.56M 2015-10-13T13:13:08.870Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.568 34.732 1503.2699 14:15:38.76M 2015-10-13T13:13:09.055Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2701 14:15:39.00M 2015-10-13T13:13:09.261Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.580 34.742 1503.2836 14:15:39.18M 2015-10-13T13:13:09.465Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.743 1503.2854 14:15:39.38M 2015-10-13T13:13:09.665Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.744 1503.2860 14:15:39.58M 2015-10-13T13:13:09.865Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.582 34.744 1503.2863 14:15:39.77M 2015-10-13T13:13:10.075Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.582 34.744 1503.2866 14:15:39.97M 2015-10-13T13:13:10.275Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2887 14:15:40.19M 2015-10-13T13:13:10.480Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.584 34.745 1503.2911 14:15:40.39M 2015-10-13T13:13:10.680Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.584 34.745 1503.2898 14:15:40.59M 2015-10-13T13:13:10.885Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.582 34.744 1503.2877 14:15:40.79M 2015-10-13T13:13:11.090Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.743 1503.2870 14:15:41.01M 2015-10-13T13:13:11.295Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2886 14:15:41.21M 2015-10-13T13:13:11.495Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.582 34.744 1503.2882 14:15:41.41M 2015-10-13T13:13:11.695Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2872 14:15:41.61M 2015-10-13T13:13:11.895Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.579 34.741 1503.2854 14:15:41.80M 2015-10-13T13:13:12.105Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.577 34.739 1503.2834 14:15:42.02M 2015-10-13T13:13:12.338Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.575 34.737 1503.2798 14:15:42.22M 2015-10-13T13:13:12.510Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.575 34.737 1503.2793 14:15:42.42M 2015-10-13T13:13:12.715Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.574 34.737 1503.2788 14:15:42.62M 2015-10-13T13:13:12.915Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.581 34.743 1503.2859 14:15:42.82M 2015-10-13T13:13:13.120Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.580 34.742 1503.2844 14:15:43.04M 2015-10-13T13:13:13.335Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2832 14:15:43.24M 2015-10-13T13:13:13.525Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.578 34.740 1503.2814 14:15:43.45M 2015-10-13T13:13:13.725Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.576 34.739 1503.2806 14:15:43.64M 2015-10-13T13:13:13.930Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.577 34.740 1503.2819 14:15:43.83M 2015-10-13T13:13:14.135Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.577 34.740 1503.2810 14:15:44.06M 2015-10-13T13:13:14.335Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.578 34.740 1503.2816 14:15:44.25M 2015-10-13T13:13:14.545Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2820 14:15:44.45M 2015-10-13T13:13:14.745Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2817 14:15:44.65M 2015-10-13T13:13:14.940Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2814 14:15:44.85M 2015-10-13T13:13:15.150Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2810 14:15:45.07M 2015-10-13T13:13:15.350Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.742 1503.2798 14:15:45.27M 2015-10-13T13:13:15.555Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.743 1503.2808 14:15:45.47M 2015-10-13T13:13:15.778Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.580 34.744 1503.2822 14:15:45.67M 2015-10-13T13:13:15.960Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.580 34.744 1503.2813 14:15:45.86M 2015-10-13T13:13:16.160Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.579 34.743 1503.2789 14:15:46.08M 2015-10-13T13:13:16.365Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.579 34.744 1503.2781 14:15:46.28M 2015-10-13T13:13:16.570Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.580 34.744 1503.2786 14:15:46.48M 2015-10-13T13:13:16.775Z|I-OCEAN7-304-XXXX| 25.49 13.905 41.578 34.743 1503.2749 14:15:46.68M 2015-10-13T13:13:16.977Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.568 34.734 1503.2634 14:15:46.88M 2015-10-13T13:13:17.175Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.568 34.734 1503.2620 14:15:47.10M 2015-10-13T13:13:17.380Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.567 34.734 1503.2612 14:15:47.30M 2015-10-13T13:13:17.586Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.567 34.734 1503.2612 14:15:47.50M 2015-10-13T13:13:17.806Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.566 34.733 1503.2603 14:15:47.69M 2015-10-13T13:13:17.991Z|I-OCEAN7-304-XXXX| 25.48 13.904 41.565 34.732 1503.2592 14:15:47.91M 2015-10-13T13:13:18.196Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.565 34.731 1503.2584 14:15:48.11M 2015-10-13T13:13:18.396Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.572 34.738 1503.2668 14:15:48.31M 2015-10-13T13:13:18.600Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.572 34.739 1503.2672 14:15:48.51M 2015-10-13T13:13:18.801Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.573 34.739 1503.2675 14:15:48.71M 2015-10-13T13:13:19.005Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.574 34.740 1503.2687 14:15:48.91M 2015-10-13T13:13:19.206Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2784 14:15:49.13M 2015-10-13T13:13:19.410Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2799 14:15:49.33M 2015-10-13T13:13:19.615Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.740 1503.2816 14:15:49.52M 2015-10-13T13:13:19.821Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.579 34.741 1503.2836 14:15:49.72M 2015-10-13T13:13:20.021Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.741 1503.2833 14:15:49.93M 2015-10-13T13:13:20.226Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2830 14:15:50.14M 2015-10-13T13:13:20.431Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.578 34.740 1503.2836 14:15:50.34M 2015-10-13T13:13:20.631Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.740 1503.2852 14:15:50.54M 2015-10-13T13:13:20.831Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.579 34.741 1503.2849 14:15:50.74M 2015-10-13T13:13:21.035Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.580 34.742 1503.2854 14:15:50.94M 2015-10-13T13:13:21.241Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.581 34.743 1503.2859 14:15:51.16M 2015-10-13T13:13:21.441Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.743 1503.2870 14:15:51.36M 2015-10-13T13:13:21.646Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.578 34.741 1503.2830 14:15:51.56M 2015-10-13T13:13:21.851Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.579 34.741 1503.2830 14:15:51.76M 2015-10-13T13:13:22.051Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.579 34.741 1503.2820 14:15:51.95M 2015-10-13T13:13:22.316Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.741 1503.2803 14:15:52.17M 2015-10-13T13:13:22.456Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.577 34.740 1503.2793 14:15:52.43M 2015-10-13T13:13:22.661Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2793 14:15:52.57M 2015-10-13T13:13:22.861Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.576 34.739 1503.2789 14:15:52.77M 2015-10-13T13:13:23.066Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.577 34.739 1503.2798 14:15:52.96M 2015-10-13T13:13:23.271Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.578 34.740 1503.2820 14:15:53.19M 2015-10-13T13:13:23.471Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.741 1503.2823 14:15:53.39M 2015-10-13T13:13:23.676Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2820 14:15:53.58M 2015-10-13T13:13:23.876Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2819 14:15:53.78M 2015-10-13T13:13:24.086Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2811 14:15:54.00M 2015-10-13T13:13:24.286Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2816 14:15:54.20M 2015-10-13T13:13:24.486Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2822 14:15:54.40M 2015-10-13T13:13:24.691Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2839 14:15:54.60M 2015-10-13T13:13:24.896Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.579 34.741 1503.2850 14:15:54.80M 2015-10-13T13:13:25.096Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.577 34.739 1503.2836 14:15:55.02M 2015-10-13T13:13:25.296Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2830 14:15:55.22M 2015-10-13T13:13:25.501Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2817 14:15:55.41M 2015-10-13T13:13:25.706Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.737 1503.2817 14:15:55.61M 2015-10-13T13:13:25.911Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.737 1503.2825 14:15:55.81M 2015-10-13T13:13:26.111Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.737 1503.2828 14:15:56.03M 2015-10-13T13:13:26.316Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2830 14:15:56.23M 2015-10-13T13:13:26.516Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.737 1503.2828 14:15:56.43M 2015-10-13T13:13:26.741Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.575 34.736 1503.2823 14:15:56.63M 2015-10-13T13:13:26.921Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.576 34.737 1503.2816 14:15:56.85M 2015-10-13T13:13:27.126Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.577 34.738 1503.2822 14:15:57.05M 2015-10-13T13:13:27.331Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.577 34.738 1503.2817 14:15:57.25M 2015-10-13T13:13:27.536Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.568 34.730 1503.2722 14:15:57.45M 2015-10-13T13:13:27.736Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.567 34.730 1503.2721 14:15:57.65M 2015-10-13T13:13:27.936Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.736 1503.2784 14:15:57.84M 2015-10-13T13:13:28.141Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2806 14:15:58.06M 2015-10-13T13:13:28.346Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.578 34.739 1503.2832 14:15:58.26M 2015-10-13T13:13:28.546Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.577 34.739 1503.2836 14:15:58.46M 2015-10-13T13:13:28.751Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.738 1503.2822 14:15:58.66M 2015-10-13T13:13:28.956Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.579 34.740 1503.2848 14:15:58.86M 2015-10-13T13:13:29.161Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.580 34.741 1503.2864 14:15:59.08M 2015-10-13T13:13:29.361Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.742 1503.2876 14:15:59.28M 2015-10-13T13:13:29.566Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.581 34.743 1503.2870 14:15:59.48M 2015-10-13T13:13:29.766Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.581 34.743 1503.2872 14:15:59.68M 2015-10-13T13:13:29.966Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.582 34.743 1503.2886 14:15:59.87M 2015-10-13T13:13:30.171Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.582 34.743 1503.2894 14:16:00.09M 2015-10-13T13:13:30.376Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.582 34.743 1503.2899 14:16:00.29M 2015-10-13T13:13:30.583Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.742 1503.2888 14:16:00.49M 2015-10-13T13:13:30.781Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.581 34.742 1503.2891 14:16:00.69M 2015-10-13T13:13:30.986Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.577 34.739 1503.2844 14:16:00.89M 2015-10-13T13:13:31.201Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.577 34.738 1503.2836 14:16:01.11M 2015-10-13T13:13:31.391Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.577 34.739 1503.2842 14:16:01.32M 2015-10-13T13:13:31.596Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.578 34.739 1503.2843 14:16:01.50M 2015-10-13T13:13:31.796Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.578 34.740 1503.2845 14:16:01.70M 2015-10-13T13:13:32.001Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.579 34.740 1503.2856 14:16:01.90M 2015-10-13T13:13:32.206Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.579 34.741 1503.2863 14:16:02.12M 2015-10-13T13:13:32.406Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.573 34.735 1503.2798 14:16:02.32M 2015-10-13T13:13:32.611Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.573 34.735 1503.2782 14:16:02.52M 2015-10-13T13:13:32.811Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.572 34.735 1503.2761 14:16:02.72M 2015-10-13T13:13:33.016Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.571 34.734 1503.2740 14:16:02.92M 2015-10-13T13:13:33.216Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2738 14:16:03.14M 2015-10-13T13:13:33.422Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2827 14:16:03.33M 2015-10-13T13:13:33.621Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.580 34.743 1503.2836 14:16:03.54M 2015-10-13T13:13:33.826Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.581 34.744 1503.2843 14:16:03.73M 2015-10-13T13:13:34.026Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.740 1503.2797 14:16:03.93M 2015-10-13T13:13:34.236Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2777 14:16:04.15M 2015-10-13T13:13:34.436Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.575 34.739 1503.2778 14:16:04.35M 2015-10-13T13:13:34.641Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.575 34.739 1503.2777 14:16:04.55M 2015-10-13T13:13:34.841Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.740 1503.2780 14:16:04.75M 2015-10-13T13:13:35.046Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2775 14:16:04.95M 2015-10-13T13:13:35.246Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2780 14:16:05.17M 2015-10-13T13:13:35.451Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.579 34.743 1503.2788 14:16:05.37M 2015-10-13T13:13:35.671Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.580 34.743 1503.2805 14:16:05.56M 2015-10-13T13:13:35.856Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2825 14:16:05.78M 2015-10-13T13:13:36.061Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.579 34.742 1503.2822 14:16:05.96M 2015-10-13T13:13:36.266Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2799 14:16:06.18M 2015-10-13T13:13:36.466Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.578 34.741 1503.2805 14:16:06.38M 2015-10-13T13:13:36.671Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2804 14:16:06.58M 2015-10-13T13:13:36.871Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.739 1503.2808 14:16:06.78M 2015-10-13T13:13:37.076Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.738 1503.2792 14:16:07.00M 2015-10-13T13:13:37.276Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.738 1503.2791 14:16:07.20M 2015-10-13T13:13:37.481Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2786 14:16:07.40M 2015-10-13T13:13:37.686Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.736 1503.2776 14:16:07.59M 2015-10-13T13:13:37.886Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.736 1503.2780 14:16:07.79M 2015-10-13T13:13:38.091Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.739 1503.2815 14:16:08.01M 2015-10-13T13:13:38.291Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2814 14:16:08.21M 2015-10-13T13:13:38.496Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2811 14:16:08.41M 2015-10-13T13:13:38.701Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2808 14:16:08.61M 2015-10-13T13:13:38.902Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2795 14:16:08.81M 2015-10-13T13:13:39.106Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.739 1503.2803 14:16:09.03M 2015-10-13T13:13:39.311Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.580 34.742 1503.2849 14:16:09.23M 2015-10-13T13:13:39.511Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.578 34.740 1503.2816 14:16:09.43M 2015-10-13T13:13:39.716Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.742 1503.2825 14:16:09.62M 2015-10-13T13:13:39.916Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2831 14:16:09.82M 2015-10-13T13:13:40.136Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2823 14:16:10.04M 2015-10-13T13:13:40.321Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.579 34.743 1503.2811 14:16:10.26M 2015-10-13T13:13:40.526Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2806 14:16:10.44M 2015-10-13T13:13:40.731Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.741 1503.2802 14:16:10.64M 2015-10-13T13:13:40.936Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.582 34.745 1503.2845 14:16:10.84M 2015-10-13T13:13:41.136Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.741 1503.2804 14:16:11.06M 2015-10-13T13:13:41.341Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2797 14:16:11.26M 2015-10-13T13:13:41.545Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.576 34.739 1503.2788 14:16:11.46M 2015-10-13T13:13:41.746Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.575 34.739 1503.2776 14:16:11.65M 2015-10-13T13:13:41.946Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.738 1503.2762 14:16:11.85M 2015-10-13T13:13:42.151Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.573 34.737 1503.2736 14:16:12.07M 2015-10-13T13:13:42.356Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.572 34.735 1503.2756 14:16:12.27M 2015-10-13T13:13:42.602Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.570 34.733 1503.2743 14:16:12.47M 2015-10-13T13:13:42.762Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.570 34.733 1503.2738 14:16:12.71M 2015-10-13T13:13:42.962Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.570 34.732 1503.2736 14:16:12.87M 2015-10-13T13:13:43.167Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.574 34.736 1503.2778 14:16:13.09M 2015-10-13T13:13:43.367Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.575 34.737 1503.2793 14:16:13.29M 2015-10-13T13:13:43.572Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.575 34.738 1503.2803 14:16:13.48M 2015-10-13T13:13:43.777Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.577 34.739 1503.2825 14:16:13.68M 2015-10-13T13:13:43.977Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.578 34.740 1503.2827 14:16:13.88M 2015-10-13T13:13:44.182Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.579 34.741 1503.2853 14:16:14.10M 2015-10-13T13:13:44.387Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.580 34.741 1503.2856 14:16:14.30M 2015-10-13T13:13:44.607Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.580 34.742 1503.2858 14:16:14.50M 2015-10-13T13:13:44.792Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.572 34.734 1503.2772 14:16:14.72M 2015-10-13T13:13:44.992Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.571 34.733 1503.2761 14:16:14.90M 2015-10-13T13:13:45.197Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.572 34.734 1503.2770 14:16:15.12M 2015-10-13T13:13:45.397Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.735 1503.2781 14:16:15.32M 2015-10-13T13:13:45.602Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.575 34.737 1503.2800 14:16:15.51M 2015-10-13T13:13:45.807Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.738 1503.2805 14:16:15.71M 2015-10-13T13:13:46.007Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2814 14:16:15.91M 2015-10-13T13:13:46.212Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.580 34.742 1503.2842 14:16:16.13M 2015-10-13T13:13:46.412Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.743 1503.2858 14:16:16.33M 2015-10-13T13:13:46.617Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.744 1503.2867 14:16:16.53M 2015-10-13T13:13:46.832Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.583 34.745 1503.2883 14:16:16.73M 2015-10-13T13:13:47.027Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.587 34.749 1503.2920 14:16:16.93M 2015-10-13T13:13:47.222Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.587 34.749 1503.2913 14:16:17.15M 2015-10-13T13:13:47.427Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.588 34.750 1503.2921 14:16:17.34M 2015-10-13T13:13:47.682Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.588 34.750 1503.2922 14:16:17.54M 2015-10-13T13:13:47.837Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.587 34.749 1503.2911 14:16:17.79M 2015-10-13T13:13:48.037Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.744 1503.2861 14:16:17.94M 2015-10-13T13:13:48.242Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.743 1503.2849 14:16:18.16M 2015-10-13T13:13:48.447Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.581 34.743 1503.2853 14:16:18.36M 2015-10-13T13:13:48.652Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.743 1503.2843 14:16:18.56M 2015-10-13T13:13:48.852Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.744 1503.2858 14:16:18.76M 2015-10-13T13:13:49.072Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.744 1503.2860 14:16:18.96M 2015-10-13T13:13:49.257Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.580 34.743 1503.2854 14:16:19.19M 2015-10-13T13:13:49.462Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.579 34.742 1503.2842 14:16:19.37M 2015-10-13T13:13:49.662Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.578 34.741 1503.2817 14:16:19.57M 2015-10-13T13:13:49.897Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.577 34.740 1503.2805 14:16:19.77M 2015-10-13T13:13:50.072Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.739 1503.2792 14:16:19.97M 2015-10-13T13:13:50.272Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.575 34.738 1503.2781 14:16:20.19M 2015-10-13T13:13:50.477Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.574 34.737 1503.2773 14:16:20.39M 2015-10-13T13:13:50.682Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.573 34.735 1503.2766 14:16:20.59M 2015-10-13T13:13:50.882Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2765 14:16:20.79M 2015-10-13T13:13:51.082Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.736 1503.2773 14:16:21.01M 2015-10-13T13:13:51.287Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2777 14:16:21.20M 2015-10-13T13:13:51.492Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.573 34.735 1503.2786 14:16:21.41M 2015-10-13T13:13:51.692Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.581 34.742 1503.2871 14:16:21.60M 2015-10-13T13:13:51.897Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.582 34.743 1503.2885 14:16:21.80M 2015-10-13T13:13:52.102Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.579 34.740 1503.2858 14:16:22.02M 2015-10-13T13:13:52.302Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.578 34.739 1503.2853 14:16:22.22M 2015-10-13T13:13:52.502Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.740 1503.2803 14:16:22.42M 2015-10-13T13:13:52.707Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2778 14:16:22.62M 2015-10-13T13:13:52.912Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.575 34.739 1503.2760 14:16:22.82M 2015-10-13T13:13:53.112Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.575 34.739 1503.2750 14:16:23.04M 2015-10-13T13:13:53.317Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.574 34.738 1503.2747 14:16:23.23M 2015-10-13T13:13:53.537Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.573 34.738 1503.2738 14:16:23.43M 2015-10-13T13:13:53.722Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.574 34.739 1503.2733 14:16:23.65M 2015-10-13T13:13:53.927Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.575 34.740 1503.2737 14:16:23.83M 2015-10-13T13:13:54.132Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.576 34.741 1503.2755 14:16:24.05M 2015-10-13T13:13:54.332Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.577 34.742 1503.2764 14:16:24.25M 2015-10-13T13:13:54.537Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.578 34.742 1503.2780 14:16:24.45M 2015-10-13T13:13:54.737Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.744 1503.2791 14:16:24.65M 2015-10-13T13:13:54.942Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.744 1503.2798 14:16:24.85M 2015-10-13T13:13:55.147Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.744 1503.2800 14:16:25.06M 2015-10-13T13:13:55.347Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.743 1503.2802 14:16:25.26M 2015-10-13T13:13:55.552Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2814 14:16:25.47M 2015-10-13T13:13:55.752Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2828 14:16:25.66M 2015-10-13T13:13:55.957Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.742 1503.2827 14:16:25.86M 2015-10-13T13:13:56.162Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2821 14:16:26.08M 2015-10-13T13:13:56.362Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2817 14:16:26.28M 2015-10-13T13:13:56.567Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2817 14:16:26.48M 2015-10-13T13:13:56.767Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.741 1503.2802 14:16:26.68M 2015-10-13T13:13:56.972Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2784 14:16:26.88M 2015-10-13T13:13:57.177Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2783 14:16:27.10M 2015-10-13T13:13:57.377Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.575 34.738 1503.2765 14:16:27.29M 2015-10-13T13:13:57.582Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.574 34.737 1503.2751 14:16:27.50M 2015-10-13T13:13:57.832Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.736 1503.2739 14:16:27.69M 2015-10-13T13:13:58.003Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.735 1503.2729 14:16:27.94M 2015-10-13T13:13:58.187Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.736 1503.2733 14:16:28.13M 2015-10-13T13:13:58.394Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.573 34.737 1503.2728 14:16:28.31M 2015-10-13T13:13:58.597Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.572 34.737 1503.2719 14:16:28.51M 2015-10-13T13:13:58.802Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.572 34.736 1503.2705 14:16:28.71M 2015-10-13T13:13:59.002Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.574 34.738 1503.2739 14:16:28.91M 2015-10-13T13:13:59.207Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.575 34.739 1503.2753 14:16:29.13M 2015-10-13T13:13:59.407Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.575 34.739 1503.2761 14:16:29.33M 2015-10-13T13:13:59.612Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.740 1503.2765 14:16:29.53M 2015-10-13T13:13:59.812Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.739 1503.2766 14:16:29.72M 2015-10-13T13:14:00.017Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2738 14:16:29.92M 2015-10-13T13:14:00.257Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2738 14:16:30.14M 2015-10-13T13:14:00.427Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.736 1503.2733 14:16:30.34M 2015-10-13T13:14:00.627Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2737 14:16:30.54M 2015-10-13T13:14:00.832Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.735 1503.2731 14:16:30.74M 2015-10-13T13:14:01.032Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.571 34.735 1503.2731 14:16:30.94M 2015-10-13T13:14:01.237Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.572 34.735 1503.2745 14:16:31.16M 2015-10-13T13:14:01.437Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.570 34.733 1503.2737 14:16:31.36M 2015-10-13T13:14:01.642Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.570 34.733 1503.2732 14:16:31.55M 2015-10-13T13:14:01.854Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.569 34.732 1503.2729 14:16:31.75M 2015-10-13T13:14:02.047Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2780 14:16:31.95M 2015-10-13T13:14:02.252Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.735 1503.2773 14:16:32.17M 2015-10-13T13:14:02.472Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.573 34.735 1503.2776 14:16:32.37M 2015-10-13T13:14:02.658Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.571 34.733 1503.2758 14:16:32.59M 2015-10-13T13:14:02.858Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.570 34.732 1503.2758 14:16:32.77M 2015-10-13T13:14:03.063Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.571 34.733 1503.2771 14:16:32.97M 2015-10-13T13:14:03.268Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.572 34.733 1503.2782 14:16:33.19M 2015-10-13T13:14:03.473Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.572 34.734 1503.2789 14:16:33.38M 2015-10-13T13:14:03.672Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.572 34.734 1503.2788 14:16:33.58M 2015-10-13T13:14:03.872Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.734 1503.2798 14:16:33.78M 2015-10-13T13:14:04.077Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.735 1503.2809 14:16:34.00M 2015-10-13T13:14:04.282Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.729 1503.2749 14:16:34.20M 2015-10-13T13:14:04.482Z|I-OCEAN7-304-XXXX| 25.54 13.910 41.567 34.729 1503.2751 14:16:34.40M 2015-10-13T13:14:04.687Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.567 34.729 1503.2743 14:16:34.60M 2015-10-13T13:14:04.888Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.729 1503.2748 14:16:34.79M 2015-10-13T13:14:05.092Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.730 1503.2755 14:16:35.01M 2015-10-13T13:14:05.297Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.580 34.741 1503.2893 14:16:35.21M 2015-10-13T13:14:05.503Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.583 34.743 1503.2911 14:16:35.41M 2015-10-13T13:14:05.703Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.582 34.743 1503.2905 14:16:35.62M 2015-10-13T13:14:05.903Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.581 34.743 1503.2892 14:16:35.81M 2015-10-13T13:14:06.107Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.742 1503.2883 14:16:36.03M 2015-10-13T13:14:06.313Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.581 34.742 1503.2876 14:16:36.23M 2015-10-13T13:14:06.513Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.580 34.742 1503.2878 14:16:36.43M 2015-10-13T13:14:06.717Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.580 34.741 1503.2872 14:16:36.63M 2015-10-13T13:14:06.938Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.579 34.741 1503.2859 14:16:36.83M 2015-10-13T13:14:07.123Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.579 34.741 1503.2866 14:16:37.06M 2015-10-13T13:14:07.328Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.579 34.741 1503.2858 14:16:37.24M 2015-10-13T13:14:07.533Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2926 14:16:37.45M 2015-10-13T13:14:07.733Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.587 34.748 1503.2935 14:16:37.64M 2015-10-13T13:14:07.983Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.587 34.748 1503.2939 14:16:37.84M 2015-10-13T13:14:08.138Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.587 34.748 1503.2944 14:16:38.11M 2015-10-13T13:14:08.343Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.587 34.748 1503.2938 14:16:38.26M 2015-10-13T13:14:08.544Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.587 34.748 1503.2942 14:16:38.46M 2015-10-13T13:14:08.748Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.583 34.745 1503.2894 14:16:38.66M 2015-10-13T13:14:08.953Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.583 34.745 1503.2881 14:16:38.86M 2015-10-13T13:14:09.153Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.582 34.745 1503.2866 14:16:39.08M 2015-10-13T13:14:09.358Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.745 1503.2865 14:16:39.28M 2015-10-13T13:14:09.558Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.582 34.744 1503.2845 14:16:39.47M 2015-10-13T13:14:09.763Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.581 34.744 1503.2852 14:16:39.67M 2015-10-13T13:14:09.968Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2881 14:16:39.87M 2015-10-13T13:14:10.168Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.585 34.748 1503.2867 14:16:40.09M 2015-10-13T13:14:10.373Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.584 34.747 1503.2853 14:16:40.29M 2015-10-13T13:14:10.578Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.583 34.746 1503.2845 14:16:40.49M 2015-10-13T13:14:10.778Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.582 34.746 1503.2836 14:16:40.69M 2015-10-13T13:14:10.978Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.582 34.745 1503.2826 14:16:40.89M 2015-10-13T13:14:11.183Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.581 34.745 1503.2822 14:16:41.10M 2015-10-13T13:14:11.403Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.581 34.744 1503.2820 14:16:41.30M 2015-10-13T13:14:11.593Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.581 34.744 1503.2825 14:16:41.52M 2015-10-13T13:14:11.793Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.582 34.745 1503.2841 14:16:41.70M 2015-10-13T13:14:11.998Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.583 34.746 1503.2864 14:16:41.90M 2015-10-13T13:14:12.198Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.585 34.747 1503.2889 14:16:42.12M 2015-10-13T13:14:12.403Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2931 14:16:42.32M 2015-10-13T13:14:12.618Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2938 14:16:42.52M 2015-10-13T13:14:12.808Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.590 34.752 1503.2947 14:16:42.72M 2015-10-13T13:14:13.058Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.590 34.752 1503.2953 14:16:42.91M 2015-10-13T13:14:13.221Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.590 34.751 1503.2944 14:16:43.18M 2015-10-13T13:14:13.418Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.589 34.751 1503.2944 14:16:43.34M 2015-10-13T13:14:13.623Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.589 34.751 1503.2939 14:16:43.53M 2015-10-13T13:14:13.823Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2871 14:16:43.73M 2015-10-13T13:14:14.028Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.572 34.735 1503.2761 14:16:43.93M 2015-10-13T13:14:14.228Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.572 34.735 1503.2751 14:16:44.15M 2015-10-13T13:14:14.433Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.571 34.735 1503.2737 14:16:44.35M 2015-10-13T13:14:14.633Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.571 34.734 1503.2721 14:16:44.55M 2015-10-13T13:14:14.838Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.570 34.734 1503.2716 14:16:44.74M 2015-10-13T13:14:15.043Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2705 14:16:44.94M 2015-10-13T13:14:15.243Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2690 14:16:45.16M 2015-10-13T13:14:15.457Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.576 34.740 1503.2789 14:16:45.36M 2015-10-13T13:14:15.653Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.740 1503.2778 14:16:45.56M 2015-10-13T13:14:15.873Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2771 14:16:45.76M 2015-10-13T13:14:16.053Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.575 34.739 1503.2771 14:16:46.00M 2015-10-13T13:14:16.258Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.575 34.738 1503.2765 14:16:46.18M 2015-10-13T13:14:16.463Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.574 34.738 1503.2758 14:16:46.38M 2015-10-13T13:14:16.668Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.568 34.732 1503.2694 14:16:46.58M 2015-10-13T13:14:16.868Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.568 34.732 1503.2692 14:16:46.78M 2015-10-13T13:14:17.068Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.568 34.731 1503.2692 14:16:46.97M 2015-10-13T13:14:17.273Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2697 14:16:47.19M 2015-10-13T13:14:17.478Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2700 14:16:47.39M 2015-10-13T13:14:17.683Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.731 1503.2700 14:16:47.59M 2015-10-13T13:14:17.883Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.730 1503.2700 14:16:47.79M 2015-10-13T13:14:18.133Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.730 1503.2694 14:16:48.01M 2015-10-13T13:14:18.293Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.730 1503.2706 14:16:48.25M 2015-10-13T13:14:18.493Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.567 34.730 1503.2700 14:16:48.41M 2015-10-13T13:14:18.693Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.568 34.731 1503.2705 14:16:48.61M 2015-10-13T13:14:18.898Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.568 34.731 1503.2711 14:16:48.81M 2015-10-13T13:14:19.103Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2716 14:16:49.02M 2015-10-13T13:14:19.303Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2721 14:16:49.23M 2015-10-13T13:14:19.503Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.570 34.732 1503.2731 14:16:49.42M 2015-10-13T13:14:19.713Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2819 14:16:49.62M 2015-10-13T13:14:19.918Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.738 1503.2822 14:16:49.82M 2015-10-13T13:14:20.118Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.575 34.737 1503.2803 14:16:50.04M 2015-10-13T13:14:20.339Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2797 14:16:50.24M 2015-10-13T13:14:20.523Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.574 34.736 1503.2789 14:16:50.45M 2015-10-13T13:14:20.728Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.574 34.736 1503.2786 14:16:50.64M 2015-10-13T13:14:20.928Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.573 34.735 1503.2784 14:16:50.84M 2015-10-13T13:14:21.128Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.573 34.736 1503.2751 14:16:51.06M 2015-10-13T13:14:21.340Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2744 14:16:51.25M 2015-10-13T13:14:21.539Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.737 1503.2747 14:16:51.45M 2015-10-13T13:14:21.743Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2744 14:16:51.65M 2015-10-13T13:14:21.943Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.573 34.737 1503.2742 14:16:51.85M 2015-10-13T13:14:22.148Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.573 34.737 1503.2738 14:16:52.07M 2015-10-13T13:14:22.353Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.573 34.737 1503.2739 14:16:52.27M 2015-10-13T13:14:22.553Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.573 34.738 1503.2736 14:16:52.47M 2015-10-13T13:14:22.758Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.574 34.738 1503.2745 14:16:52.67M 2015-10-13T13:14:22.958Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.743 1503.2814 14:16:52.87M 2015-10-13T13:14:23.208Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2821 14:16:53.09M 2015-10-13T13:14:23.378Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2825 14:16:53.33M 2015-10-13T13:14:23.568Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.581 34.744 1503.2832 14:16:53.48M 2015-10-13T13:14:23.773Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.582 34.745 1503.2849 14:16:53.68M 2015-10-13T13:14:23.973Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.745 1503.2866 14:16:53.88M 2015-10-13T13:14:24.179Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2872 14:16:54.10M 2015-10-13T13:14:24.378Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2870 14:16:54.30M 2015-10-13T13:14:24.583Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.582 34.744 1503.2859 14:16:54.50M 2015-10-13T13:14:24.803Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.581 34.744 1503.2856 14:16:54.70M 2015-10-13T13:14:24.993Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.580 34.742 1503.2853 14:16:54.91M 2015-10-13T13:14:25.193Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2852 14:16:55.12M 2015-10-13T13:14:25.398Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.579 34.741 1503.2850 14:16:55.31M 2015-10-13T13:14:25.598Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.578 34.740 1503.2848 14:16:55.51M 2015-10-13T13:14:25.803Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.569 34.731 1503.2738 14:16:55.71M 2015-10-13T13:14:26.003Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.568 34.731 1503.2731 14:16:55.91M 2015-10-13T13:14:26.208Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.568 34.731 1503.2734 14:16:56.13M 2015-10-13T13:14:26.413Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.568 34.731 1503.2734 14:16:56.33M 2015-10-13T13:14:26.613Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.568 34.731 1503.2738 14:16:56.53M 2015-10-13T13:14:26.818Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.568 34.731 1503.2733 14:16:56.73M 2015-10-13T13:14:27.018Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.568 34.731 1503.2723 14:16:56.93M 2015-10-13T13:14:27.224Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.568 34.731 1503.2719 14:16:57.14M 2015-10-13T13:14:27.428Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.568 34.731 1503.2734 14:16:57.34M 2015-10-13T13:14:27.628Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.577 34.739 1503.2838 14:16:57.54M 2015-10-13T13:14:27.834Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.587 34.749 1503.2953 14:16:57.74M 2015-10-13T13:14:28.034Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.588 34.749 1503.2955 14:16:57.94M 2015-10-13T13:14:28.284Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.588 34.749 1503.2954 14:16:58.16M 2015-10-13T13:14:28.444Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.588 34.749 1503.2938 14:16:58.41M 2015-10-13T13:14:28.643Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.588 34.749 1503.2933 14:16:58.56M 2015-10-13T13:14:28.843Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.587 34.749 1503.2927 14:16:58.76M 2015-10-13T13:14:29.048Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.587 34.748 1503.2930 14:16:58.95M 2015-10-13T13:14:29.269Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.571 34.734 1503.2762 14:16:59.17M 2015-10-13T13:14:29.459Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.569 34.731 1503.2747 14:16:59.39M 2015-10-13T13:14:29.661Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.567 34.729 1503.2728 14:16:59.57M 2015-10-13T13:14:29.863Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.567 34.729 1503.2736 14:16:59.77M 2015-10-13T13:14:30.069Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.568 34.730 1503.2745 14:16:59.97M 2015-10-13T13:14:30.269Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2749 14:17:00.19M 2015-10-13T13:14:30.473Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.570 34.731 1503.2755 14:17:00.39M 2015-10-13T13:14:30.674Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.570 34.732 1503.2759 14:17:00.59M 2015-10-13T13:14:30.874Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.571 34.733 1503.2760 14:17:00.79M 2015-10-13T13:14:31.084Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.573 34.735 1503.2769 14:17:01.00M 2015-10-13T13:14:31.284Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.574 34.736 1503.2786 14:17:01.21M 2015-10-13T13:14:31.489Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.575 34.737 1503.2794 14:17:01.40M 2015-10-13T13:14:31.694Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.567 34.731 1503.2706 14:17:01.60M 2015-10-13T13:14:31.894Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.568 34.731 1503.2709 14:17:01.80M 2015-10-13T13:14:32.099Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.568 34.732 1503.2706 14:17:02.02M 2015-10-13T13:14:32.301Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.568 34.732 1503.2698 14:17:02.22M 2015-10-13T13:14:32.504Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.569 34.732 1503.2714 14:17:02.42M 2015-10-13T13:14:32.704Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.570 34.733 1503.2723 14:17:02.62M 2015-10-13T13:14:32.909Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2737 14:17:02.82M 2015-10-13T13:14:33.114Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.571 34.734 1503.2733 14:17:03.03M 2015-10-13T13:14:33.359Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.734 1503.2727 14:17:03.24M 2015-10-13T13:14:33.519Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.570 34.734 1503.2723 14:17:03.48M 2015-10-13T13:14:33.734Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2714 14:17:03.63M 2015-10-13T13:14:33.924Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.569 34.733 1503.2716 14:17:03.85M 2015-10-13T13:14:34.129Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.569 34.732 1503.2716 14:17:04.05M 2015-10-13T13:14:34.329Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.576 34.739 1503.2800 14:17:04.25M 2015-10-13T13:14:34.534Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2814 14:17:04.45M 2015-10-13T13:14:34.735Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.579 34.741 1503.2848 14:17:04.65M 2015-10-13T13:14:34.941Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2832 14:17:04.85M 2015-10-13T13:14:35.144Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.743 1503.2850 14:17:05.07M 2015-10-13T13:14:35.344Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2831 14:17:05.27M 2015-10-13T13:14:35.549Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.578 34.741 1503.2825 14:17:05.46M 2015-10-13T13:14:35.749Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.567 34.731 1503.2701 14:17:05.66M 2015-10-13T13:14:35.977Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.567 34.730 1503.2689 14:17:05.86M 2015-10-13T13:14:36.159Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.730 1503.2681 14:17:06.08M 2015-10-13T13:14:36.359Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.565 34.729 1503.2659 14:17:06.28M 2015-10-13T13:14:36.564Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.565 34.729 1503.2662 14:17:06.48M 2015-10-13T13:14:36.764Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.564 34.728 1503.2656 14:17:06.68M 2015-10-13T13:14:36.969Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.569 34.733 1503.2708 14:17:06.88M 2015-10-13T13:14:37.169Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.570 34.734 1503.2708 14:17:07.09M 2015-10-13T13:14:37.378Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.570 34.735 1503.2710 14:17:07.29M 2015-10-13T13:14:37.584Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.736 1503.2719 14:17:07.49M 2015-10-13T13:14:37.780Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.572 34.736 1503.2723 14:17:07.69M 2015-10-13T13:14:37.984Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.737 1503.2725 14:17:07.89M 2015-10-13T13:14:38.204Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.575 34.740 1503.2745 14:17:08.11M 2015-10-13T13:14:38.434Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.572 34.737 1503.2700 14:17:08.33M 2015-10-13T13:14:38.594Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.573 34.738 1503.2720 14:17:08.55M 2015-10-13T13:14:38.794Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.574 34.739 1503.2728 14:17:08.71M 2015-10-13T13:14:38.994Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.574 34.739 1503.2739 14:17:08.90M 2015-10-13T13:14:39.204Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.574 34.739 1503.2727 14:17:09.12M 2015-10-13T13:14:39.409Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.577 34.742 1503.2756 14:17:09.32M 2015-10-13T13:14:39.609Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.576 34.741 1503.2758 14:17:09.52M 2015-10-13T13:14:39.814Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.576 34.741 1503.2758 14:17:09.72M 2015-10-13T13:14:40.014Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.577 34.741 1503.2767 14:17:09.92M 2015-10-13T13:14:40.221Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2766 14:17:10.14M 2015-10-13T13:14:40.424Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2751 14:17:10.34M 2015-10-13T13:14:40.624Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.579 34.743 1503.2780 14:17:10.54M 2015-10-13T13:14:40.829Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.574 34.739 1503.2734 14:17:10.74M 2015-10-13T13:14:41.029Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.573 34.737 1503.2714 14:17:10.94M 2015-10-13T13:14:41.234Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.572 34.736 1503.2708 14:17:11.15M 2015-10-13T13:14:41.434Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.572 34.736 1503.2723 14:17:11.35M 2015-10-13T13:14:41.639Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.573 34.737 1503.2742 14:17:11.55M 2015-10-13T13:14:41.844Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.738 1503.2758 14:17:11.75M 2015-10-13T13:14:42.044Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.577 34.741 1503.2799 14:17:11.95M 2015-10-13T13:14:42.249Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.578 34.741 1503.2813 14:17:12.17M 2015-10-13T13:14:42.449Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.575 34.738 1503.2777 14:17:12.37M 2015-10-13T13:14:42.669Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.574 34.737 1503.2770 14:17:12.57M 2015-10-13T13:14:42.861Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2765 14:17:12.78M 2015-10-13T13:14:43.060Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.572 34.735 1503.2764 14:17:12.97M 2015-10-13T13:14:43.264Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.735 1503.2764 14:17:13.19M 2015-10-13T13:14:43.509Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2767 14:17:13.38M 2015-10-13T13:14:43.669Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2766 14:17:13.63M 2015-10-13T13:14:43.869Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.736 1503.2762 14:17:13.78M 2015-10-13T13:14:44.074Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2762 14:17:14.00M 2015-10-13T13:14:44.279Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.574 34.737 1503.2766 14:17:14.20M 2015-10-13T13:14:44.484Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.574 34.737 1503.2780 14:17:14.40M 2015-10-13T13:14:44.684Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.574 34.737 1503.2781 14:17:14.60M 2015-10-13T13:14:44.889Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.573 34.736 1503.2772 14:17:14.80M 2015-10-13T13:14:45.098Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.572 34.735 1503.2751 14:17:15.01M 2015-10-13T13:14:45.294Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.571 34.735 1503.2739 14:17:15.21M 2015-10-13T13:14:45.494Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.574 34.737 1503.2769 14:17:15.41M 2015-10-13T13:14:45.700Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.575 34.738 1503.2778 14:17:15.61M 2015-10-13T13:14:45.899Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.574 34.735 1503.2814 14:17:15.81M 2015-10-13T13:14:46.104Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.573 34.734 1503.2811 14:17:16.03M 2015-10-13T13:14:46.304Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.572 34.733 1503.2797 14:17:16.23M 2015-10-13T13:14:46.537Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.570 34.731 1503.2781 14:17:16.42M 2015-10-13T13:14:46.714Z|I-OCEAN7-304-XXXX| 25.58 13.910 41.569 34.730 1503.2777 14:17:16.63M 2015-10-13T13:14:46.919Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.570 34.731 1503.2788 14:17:16.83M 2015-10-13T13:14:47.140Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.570 34.732 1503.2786 14:17:17.04M 2015-10-13T13:14:47.319Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.571 34.732 1503.2794 14:17:17.26M 2015-10-13T13:14:47.524Z|I-OCEAN7-304-XXXX| 25.54 13.910 41.572 34.733 1503.2800 14:17:17.44M 2015-10-13T13:14:47.729Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2732 14:17:17.64M 2015-10-13T13:14:47.934Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.574 34.738 1503.2740 14:17:17.84M 2015-10-13T13:14:48.134Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.575 34.740 1503.2750 14:17:18.06M 2015-10-13T13:14:48.340Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.577 34.741 1503.2762 14:17:18.26M 2015-10-13T13:14:48.585Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.577 34.742 1503.2761 14:17:18.46M 2015-10-13T13:14:48.744Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.578 34.742 1503.2764 14:17:18.70M 2015-10-13T13:14:48.944Z|I-OCEAN7-304-XXXX| 25.49 13.905 41.578 34.743 1503.2769 14:17:18.85M 2015-10-13T13:14:49.149Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.579 34.744 1503.2771 14:17:19.07M 2015-10-13T13:14:49.354Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.580 34.745 1503.2795 14:17:19.27M 2015-10-13T13:14:49.559Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2814 14:17:19.47M 2015-10-13T13:14:49.764Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.582 34.746 1503.2813 14:17:19.67M 2015-10-13T13:14:49.959Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.587 34.751 1503.2869 14:17:19.87M 2015-10-13T13:14:50.164Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.587 34.751 1503.2870 14:17:20.09M 2015-10-13T13:14:50.369Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.588 34.752 1503.2885 14:17:20.29M 2015-10-13T13:14:50.569Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.589 34.752 1503.2881 14:17:20.49M 2015-10-13T13:14:50.774Z|I-OCEAN7-304-XXXX| 25.48 13.905 41.589 34.753 1503.2883 14:17:20.69M 2015-10-13T13:14:50.980Z|I-OCEAN7-304-XXXX| 25.46 13.905 41.589 34.753 1503.2875 14:17:20.89M 2015-10-13T13:14:51.179Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.589 34.753 1503.2886 14:17:21.11M 2015-10-13T13:14:51.384Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.590 34.754 1503.2883 14:17:21.30M 2015-10-13T13:14:51.618Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.589 34.754 1503.2880 14:17:21.50M 2015-10-13T13:14:51.790Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.589 34.753 1503.2876 14:17:21.72M 2015-10-13T13:14:51.995Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.588 34.752 1503.2870 14:17:21.90M 2015-10-13T13:14:52.217Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.588 34.752 1503.2875 14:17:22.12M 2015-10-13T13:14:52.399Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.589 34.753 1503.2876 14:17:22.32M 2015-10-13T13:14:52.605Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.589 34.754 1503.2882 14:17:22.52M 2015-10-13T13:14:52.805Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.591 34.755 1503.2900 14:17:22.72M 2015-10-13T13:14:53.010Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.591 34.755 1503.2903 14:17:22.91M 2015-10-13T13:14:53.210Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.586 34.750 1503.2852 14:17:23.13M 2015-10-13T13:14:53.415Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.585 34.749 1503.2852 14:17:23.33M 2015-10-13T13:14:53.620Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.585 34.749 1503.2850 14:17:23.53M 2015-10-13T13:14:53.820Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.585 34.748 1503.2860 14:17:23.73M 2015-10-13T13:14:54.021Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.585 34.748 1503.2863 14:17:23.93M 2015-10-13T13:14:54.225Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.585 34.748 1503.2866 14:17:24.15M 2015-10-13T13:14:54.425Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.584 34.747 1503.2870 14:17:24.35M 2015-10-13T13:14:54.630Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.584 34.747 1503.2869 14:17:24.54M 2015-10-13T13:14:54.835Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.585 34.747 1503.2876 14:17:24.74M 2015-10-13T13:14:55.040Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.585 34.748 1503.2881 14:17:24.95M 2015-10-13T13:14:55.240Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2887 14:17:25.16M 2015-10-13T13:14:55.445Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.586 34.749 1503.2897 14:17:25.36M 2015-10-13T13:14:55.657Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.587 34.750 1503.2896 14:17:25.56M 2015-10-13T13:14:55.850Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.587 34.750 1503.2903 14:17:25.76M 2015-10-13T13:14:56.070Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.587 34.750 1503.2904 14:17:25.96M 2015-10-13T13:14:56.260Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.588 34.750 1503.2906 14:17:26.19M 2015-10-13T13:14:56.460Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.588 34.751 1503.2910 14:17:26.38M 2015-10-13T13:14:56.665Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.583 34.746 1503.2849 14:17:26.58M 2015-10-13T13:14:56.865Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.582 34.746 1503.2837 14:17:26.78M 2015-10-13T13:14:57.070Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2828 14:17:26.97M 2015-10-13T13:14:57.270Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2815 14:17:27.19M 2015-10-13T13:14:57.475Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.580 34.745 1503.2811 14:17:27.39M 2015-10-13T13:14:57.680Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2808 14:17:27.59M 2015-10-13T13:14:57.880Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.577 34.741 1503.2766 14:17:27.79M 2015-10-13T13:14:58.085Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.577 34.741 1503.2767 14:17:28.01M 2015-10-13T13:14:58.285Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.579 34.743 1503.2799 14:17:28.21M 2015-10-13T13:14:58.490Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2811 14:17:28.41M 2015-10-13T13:14:58.740Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.580 34.744 1503.2814 14:17:28.61M 2015-10-13T13:14:58.895Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.580 34.744 1503.2810 14:17:28.85M 2015-10-13T13:14:59.100Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.580 34.743 1503.2813 14:17:29.02M 2015-10-13T13:14:59.301Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.743 1503.2816 14:17:29.22M 2015-10-13T13:14:59.505Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.580 34.744 1503.2813 14:17:29.42M 2015-10-13T13:14:59.710Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.580 34.743 1503.2810 14:17:29.62M 2015-10-13T13:14:59.910Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.742 1503.2800 14:17:29.82M 2015-10-13T13:15:00.115Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.744 1503.2827 14:17:30.04M 2015-10-13T13:15:00.315Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2828 14:17:30.24M 2015-10-13T13:15:00.535Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.580 34.743 1503.2831 14:17:30.44M 2015-10-13T13:15:00.720Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.582 34.745 1503.2867 14:17:30.65M 2015-10-13T13:15:00.925Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.583 34.745 1503.2875 14:17:30.83M 2015-10-13T13:15:01.130Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2881 14:17:31.05M 2015-10-13T13:15:01.330Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.584 34.746 1503.2889 14:17:31.25M 2015-10-13T13:15:01.535Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.584 34.745 1503.2889 14:17:31.45M 2015-10-13T13:15:01.740Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2888 14:17:31.65M 2015-10-13T13:15:01.941Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.583 34.745 1503.2875 14:17:31.85M 2015-10-13T13:15:02.145Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.583 34.745 1503.2880 14:17:32.07M 2015-10-13T13:15:02.350Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.586 34.747 1503.2902 14:17:32.27M 2015-10-13T13:15:02.550Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.581 34.743 1503.2855 14:17:32.47M 2015-10-13T13:15:02.755Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.583 34.745 1503.2877 14:17:32.67M 2015-10-13T13:15:02.955Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2881 14:17:32.86M 2015-10-13T13:15:03.160Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.745 1503.2867 14:17:33.08M 2015-10-13T13:15:03.365Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.585 34.747 1503.2896 14:17:33.28M 2015-10-13T13:15:03.565Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.586 34.749 1503.2908 14:17:33.48M 2015-10-13T13:15:03.770Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.586 34.749 1503.2904 14:17:33.68M 2015-10-13T13:15:03.970Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.585 34.748 1503.2891 14:17:33.88M 2015-10-13T13:15:04.175Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.587 34.749 1503.2897 14:17:34.10M 2015-10-13T13:15:04.375Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.587 34.750 1503.2896 14:17:34.30M 2015-10-13T13:15:04.584Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.587 34.750 1503.2904 14:17:34.50M 2015-10-13T13:15:04.785Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.588 34.750 1503.2921 14:17:34.70M 2015-10-13T13:15:05.000Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.751 1503.2927 14:17:34.90M 2015-10-13T13:15:05.191Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2922 14:17:35.13M 2015-10-13T13:15:05.395Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.751 1503.2930 14:17:35.31M 2015-10-13T13:15:05.595Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.590 34.752 1503.2942 14:17:35.51M 2015-10-13T13:15:05.800Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.590 34.752 1503.2953 14:17:35.71M 2015-10-13T13:15:06.005Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.571 34.734 1503.2744 14:17:35.91M 2015-10-13T13:15:06.218Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.734 1503.2747 14:17:36.13M 2015-10-13T13:15:06.405Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.571 34.734 1503.2748 14:17:36.33M 2015-10-13T13:15:06.610Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.734 1503.2747 14:17:36.53M 2015-10-13T13:15:06.817Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.735 1503.2745 14:17:36.72M 2015-10-13T13:15:07.015Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.572 34.735 1503.2759 14:17:36.92M 2015-10-13T13:15:07.221Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.570 34.733 1503.2737 14:17:37.14M 2015-10-13T13:15:07.425Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.571 34.734 1503.2733 14:17:37.34M 2015-10-13T13:15:07.625Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.571 34.735 1503.2736 14:17:37.54M 2015-10-13T13:15:07.830Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.567 34.732 1503.2688 14:17:37.74M 2015-10-13T13:15:08.035Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.568 34.732 1503.2689 14:17:37.94M 2015-10-13T13:15:08.235Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.563 34.728 1503.2644 14:17:38.16M 2015-10-13T13:15:08.440Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.563 34.727 1503.2651 14:17:38.36M 2015-10-13T13:15:08.645Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.563 34.727 1503.2648 14:17:38.56M 2015-10-13T13:15:08.890Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.563 34.727 1503.2649 14:17:38.76M 2015-10-13T13:15:09.050Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.563 34.727 1503.2646 14:17:39.02M 2015-10-13T13:15:09.250Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.563 34.727 1503.2660 14:17:39.17M 2015-10-13T13:15:09.470Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.564 34.727 1503.2667 14:17:39.37M 2015-10-13T13:15:09.655Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.563 34.727 1503.2667 14:17:39.59M 2015-10-13T13:15:09.861Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.564 34.727 1503.2689 14:17:39.77M 2015-10-13T13:15:10.065Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.738 1503.2809 14:17:39.97M 2015-10-13T13:15:10.265Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.739 1503.2823 14:17:40.19M 2015-10-13T13:15:10.465Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.739 1503.2830 14:17:40.38M 2015-10-13T13:15:10.665Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.739 1503.2844 14:17:40.59M 2015-10-13T13:15:10.875Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.739 1503.2849 14:17:40.78M 2015-10-13T13:15:11.075Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.740 1503.2852 14:17:41.00M 2015-10-13T13:15:11.280Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.580 34.742 1503.2865 14:17:41.20M 2015-10-13T13:15:11.485Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2811 14:17:41.40M 2015-10-13T13:15:11.690Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.576 34.738 1503.2800 14:17:41.60M 2015-10-13T13:15:11.890Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.575 34.738 1503.2794 14:17:41.80M 2015-10-13T13:15:12.090Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.738 1503.2781 14:17:42.02M 2015-10-13T13:15:12.300Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.738 1503.2775 14:17:42.22M 2015-10-13T13:15:12.537Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.580 34.742 1503.2823 14:17:42.42M 2015-10-13T13:15:12.701Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.742 1503.2810 14:17:42.62M 2015-10-13T13:15:12.906Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2788 14:17:42.81M 2015-10-13T13:15:13.111Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.576 34.740 1503.2767 14:17:43.03M 2015-10-13T13:15:13.310Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.737 1503.2734 14:17:43.23M 2015-10-13T13:15:13.516Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2745 14:17:43.43M 2015-10-13T13:15:13.716Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.574 34.738 1503.2748 14:17:43.63M 2015-10-13T13:15:13.985Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.738 1503.2765 14:17:43.83M 2015-10-13T13:15:14.120Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.737 1503.2765 14:17:44.11M 2015-10-13T13:15:14.325Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.737 1503.2766 14:17:44.25M 2015-10-13T13:15:14.530Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.574 34.737 1503.2776 14:17:44.45M 2015-10-13T13:15:14.730Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.575 34.738 1503.2783 14:17:44.64M 2015-10-13T13:15:14.930Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.739 1503.2787 14:17:44.84M 2015-10-13T13:15:15.141Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.577 34.740 1503.2799 14:17:45.06M 2015-10-13T13:15:15.340Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.743 1503.2831 14:17:45.26M 2015-10-13T13:15:15.545Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2756 14:17:45.46M 2015-10-13T13:15:15.751Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2753 14:17:45.66M 2015-10-13T13:15:15.950Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.736 1503.2764 14:17:45.86M 2015-10-13T13:15:16.156Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.573 34.736 1503.2762 14:17:46.08M 2015-10-13T13:15:16.356Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.573 34.735 1503.2767 14:17:46.28M 2015-10-13T13:15:16.565Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.572 34.735 1503.2748 14:17:46.48M 2015-10-13T13:15:16.761Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.571 34.734 1503.2742 14:17:46.68M 2015-10-13T13:15:16.966Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.570 34.734 1503.2729 14:17:46.87M 2015-10-13T13:15:17.171Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.570 34.734 1503.2728 14:17:47.09M 2015-10-13T13:15:17.371Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.571 34.735 1503.2729 14:17:47.29M 2015-10-13T13:15:17.576Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2714 14:17:47.49M 2015-10-13T13:15:17.776Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.570 34.734 1503.2700 14:17:47.69M 2015-10-13T13:15:17.981Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.569 34.734 1503.2693 14:17:47.89M 2015-10-13T13:15:18.186Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.570 34.734 1503.2708 14:17:48.11M 2015-10-13T13:15:18.401Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.570 34.735 1503.2698 14:17:48.31M 2015-10-13T13:15:18.591Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.571 34.736 1503.2706 14:17:48.52M 2015-10-13T13:15:18.791Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.736 1503.2716 14:17:48.71M 2015-10-13T13:15:19.041Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.572 34.736 1503.2715 14:17:48.90M 2015-10-13T13:15:19.201Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.571 34.735 1503.2703 14:17:49.17M 2015-10-13T13:15:19.401Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.571 34.736 1503.2705 14:17:49.32M 2015-10-13T13:15:19.601Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.571 34.736 1503.2717 14:17:49.52M 2015-10-13T13:15:19.806Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.571 34.735 1503.2716 14:17:49.72M 2015-10-13T13:15:20.011Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.571 34.735 1503.2710 14:17:49.92M 2015-10-13T13:15:20.216Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.570 34.735 1503.2708 14:17:50.14M 2015-10-13T13:15:20.416Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.570 34.734 1503.2701 14:17:50.34M 2015-10-13T13:15:20.621Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.569 34.733 1503.2701 14:17:50.54M 2015-10-13T13:15:20.857Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.569 34.733 1503.2716 14:17:50.73M 2015-10-13T13:15:21.026Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.570 34.733 1503.2728 14:17:50.93M 2015-10-13T13:15:21.231Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2733 14:17:51.15M 2015-10-13T13:15:21.431Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.571 34.734 1503.2739 14:17:51.35M 2015-10-13T13:15:21.636Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.571 34.734 1503.2745 14:17:51.55M 2015-10-13T13:15:21.841Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.575 34.738 1503.2800 14:17:51.75M 2015-10-13T13:15:22.041Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.575 34.738 1503.2794 14:17:51.95M 2015-10-13T13:15:22.246Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.745 1503.2867 14:17:52.17M 2015-10-13T13:15:22.446Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.578 34.741 1503.2821 14:17:52.37M 2015-10-13T13:15:22.651Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.578 34.741 1503.2813 14:17:52.56M 2015-10-13T13:15:22.871Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.741 1503.2810 14:17:52.76M 2015-10-13T13:15:23.056Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.742 1503.2833 14:17:53.00M 2015-10-13T13:15:23.258Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.578 34.741 1503.2820 14:17:53.18M 2015-10-13T13:15:23.461Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2809 14:17:53.38M 2015-10-13T13:15:23.666Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.739 1503.2798 14:17:53.58M 2015-10-13T13:15:23.871Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.739 1503.2780 14:17:53.78M 2015-10-13T13:15:24.076Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.738 1503.2772 14:17:54.00M 2015-10-13T13:15:24.297Z|I-OCEAN7-304-XXXX| 25.52 13.904 41.574 34.740 1503.2699 14:17:54.20M 2015-10-13T13:15:24.476Z|I-OCEAN7-304-XXXX| 25.48 13.904 41.573 34.739 1503.2677 14:17:54.40M 2015-10-13T13:15:24.681Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.571 34.738 1503.2666 14:17:54.59M 2015-10-13T13:15:24.881Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.572 34.738 1503.2670 14:17:54.79M 2015-10-13T13:15:25.086Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.571 34.737 1503.2667 14:17:55.01M 2015-10-13T13:15:25.291Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.571 34.737 1503.2668 14:17:55.21M 2015-10-13T13:15:25.491Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.572 34.738 1503.2678 14:17:55.41M 2015-10-13T13:15:25.696Z|I-OCEAN7-304-XXXX| 25.49 13.905 41.572 34.738 1503.2689 14:17:55.61M 2015-10-13T13:15:25.897Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.572 34.738 1503.2701 14:17:55.81M 2015-10-13T13:15:26.101Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.573 34.738 1503.2711 14:17:56.03M 2015-10-13T13:15:26.306Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.573 34.738 1503.2712 14:17:56.23M 2015-10-13T13:15:26.506Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.574 34.738 1503.2721 14:17:56.43M 2015-10-13T13:15:26.716Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.574 34.739 1503.2717 14:17:56.62M 2015-10-13T13:15:26.916Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.582 34.747 1503.2815 14:17:56.83M 2015-10-13T13:15:27.116Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.583 34.747 1503.2825 14:17:57.04M 2015-10-13T13:15:27.336Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.583 34.748 1503.2837 14:17:57.24M 2015-10-13T13:15:27.521Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.579 34.743 1503.2800 14:17:57.46M 2015-10-13T13:15:27.726Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.579 34.743 1503.2799 14:17:57.64M 2015-10-13T13:15:27.931Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.578 34.742 1503.2797 14:17:57.84M 2015-10-13T13:15:28.131Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.736 1503.2729 14:17:58.06M 2015-10-13T13:15:28.336Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.742 1503.2814 14:17:58.26M 2015-10-13T13:15:28.536Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.579 34.742 1503.2827 14:17:58.46M 2015-10-13T13:15:28.741Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.580 34.743 1503.2836 14:17:58.66M 2015-10-13T13:15:28.946Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2845 14:17:58.85M 2015-10-13T13:15:29.191Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2845 14:17:59.07M 2015-10-13T13:15:29.351Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2843 14:17:59.31M 2015-10-13T13:15:29.551Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.745 1503.2844 14:17:59.47M 2015-10-13T13:15:29.756Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.582 34.745 1503.2847 14:17:59.67M 2015-10-13T13:15:29.961Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.581 34.745 1503.2841 14:17:59.87M 2015-10-13T13:15:30.161Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.744 1503.2819 14:18:00.09M 2015-10-13T13:15:30.366Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.743 1503.2815 14:18:00.28M 2015-10-13T13:15:30.566Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.579 34.742 1503.2799 14:18:00.49M 2015-10-13T13:15:30.771Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2783 14:18:00.68M 2015-10-13T13:15:30.976Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2771 14:18:00.88M 2015-10-13T13:15:31.176Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.585 34.748 1503.2864 14:18:01.10M 2015-10-13T13:15:31.381Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.586 34.749 1503.2889 14:18:01.30M 2015-10-13T13:15:31.618Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.587 34.750 1503.2903 14:18:01.50M 2015-10-13T13:15:31.806Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.588 34.750 1503.2920 14:18:01.70M 2015-10-13T13:15:31.991Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.589 34.751 1503.2926 14:18:01.92M 2015-10-13T13:15:32.191Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.589 34.751 1503.2947 14:18:02.12M 2015-10-13T13:15:32.391Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.583 34.745 1503.2878 14:18:02.32M 2015-10-13T13:15:32.596Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.582 34.745 1503.2876 14:18:02.51M 2015-10-13T13:15:32.801Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.746 1503.2877 14:18:02.71M 2015-10-13T13:15:33.006Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.746 1503.2875 14:18:02.91M 2015-10-13T13:15:33.206Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2880 14:18:03.13M 2015-10-13T13:15:33.411Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.586 34.748 1503.2892 14:18:03.33M 2015-10-13T13:15:33.611Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.587 34.749 1503.2902 14:18:03.53M 2015-10-13T13:15:33.816Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.587 34.750 1503.2914 14:18:03.73M 2015-10-13T13:15:34.022Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.594 34.756 1503.2994 14:18:03.93M 2015-10-13T13:15:34.266Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.595 34.756 1503.3002 14:18:04.15M 2015-10-13T13:15:34.427Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.595 34.757 1503.3003 14:18:04.39M 2015-10-13T13:15:34.627Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.593 34.755 1503.2968 14:18:04.55M 2015-10-13T13:15:34.831Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.592 34.752 1503.3014 14:18:04.74M 2015-10-13T13:15:35.031Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.591 34.751 1503.3021 14:18:04.94M 2015-10-13T13:15:35.236Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.589 34.749 1503.3004 14:18:05.16M 2015-10-13T13:15:35.441Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.588 34.748 1503.2987 14:18:05.36M 2015-10-13T13:15:35.646Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.588 34.748 1503.2980 14:18:05.56M 2015-10-13T13:15:35.846Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.588 34.748 1503.2976 14:18:05.76M 2015-10-13T13:15:36.051Z|I-OCEAN7-304-XXXX| 25.54 13.910 41.588 34.748 1503.2991 14:18:05.96M 2015-10-13T13:15:36.271Z|I-OCEAN7-304-XXXX| 25.54 13.911 41.588 34.747 1503.2997 14:18:06.18M 2015-10-13T13:15:36.456Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.588 34.748 1503.2993 14:18:06.39M 2015-10-13T13:15:36.656Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.588 34.748 1503.2988 14:18:06.57M 2015-10-13T13:15:36.862Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.588 34.748 1503.2985 14:18:06.77M 2015-10-13T13:15:37.062Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.587 34.747 1503.2969 14:18:06.97M 2015-10-13T13:15:37.271Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.586 34.746 1503.2952 14:18:07.19M 2015-10-13T13:15:37.471Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.581 34.741 1503.2897 14:18:07.39M 2015-10-13T13:15:37.671Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.581 34.741 1503.2891 14:18:07.59M 2015-10-13T13:15:37.881Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.576 34.737 1503.2832 14:18:07.79M 2015-10-13T13:15:38.082Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.576 34.737 1503.2825 14:18:08.01M 2015-10-13T13:15:38.286Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.576 34.737 1503.2828 14:18:08.21M 2015-10-13T13:15:38.487Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.575 34.737 1503.2831 14:18:08.40M 2015-10-13T13:15:38.687Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.576 34.736 1503.2842 14:18:08.61M 2015-10-13T13:15:38.897Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.575 34.736 1503.2844 14:18:08.80M 2015-10-13T13:15:39.097Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.575 34.736 1503.2825 14:18:09.02M 2015-10-13T13:15:39.342Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.574 34.736 1503.2815 14:18:09.22M 2015-10-13T13:15:39.502Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.575 34.737 1503.2825 14:18:09.46M 2015-10-13T13:15:39.702Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.576 34.738 1503.2815 14:18:09.62M 2015-10-13T13:15:39.907Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.576 34.738 1503.2816 14:18:09.82M 2015-10-13T13:15:40.112Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2740 14:18:10.04M 2015-10-13T13:15:40.317Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.577 34.743 1503.2725 14:18:10.24M 2015-10-13T13:15:40.517Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.577 34.743 1503.2729 14:18:10.44M 2015-10-13T13:15:40.737Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.578 34.743 1503.2740 14:18:10.63M 2015-10-13T13:15:40.922Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.578 34.744 1503.2739 14:18:10.85M 2015-10-13T13:15:41.127Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.577 34.743 1503.2731 14:18:11.05M 2015-10-13T13:15:41.327Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.577 34.743 1503.2727 14:18:11.25M 2015-10-13T13:15:41.532Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2734 14:18:11.45M 2015-10-13T13:15:41.738Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.570 34.736 1503.2660 14:18:11.65M 2015-10-13T13:15:41.937Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.570 34.736 1503.2656 14:18:11.85M 2015-10-13T13:15:42.178Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.569 34.735 1503.2657 14:18:12.07M 2015-10-13T13:15:42.347Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.569 34.734 1503.2661 14:18:12.27M 2015-10-13T13:15:42.547Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.577 34.742 1503.2762 14:18:12.47M 2015-10-13T13:15:42.752Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.578 34.742 1503.2780 14:18:12.66M 2015-10-13T13:15:42.952Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.578 34.742 1503.2789 14:18:12.86M 2015-10-13T13:15:43.157Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.579 34.743 1503.2802 14:18:13.08M 2015-10-13T13:15:43.362Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2821 14:18:13.28M 2015-10-13T13:15:43.562Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2772 14:18:13.48M 2015-10-13T13:15:43.778Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.575 34.739 1503.2760 14:18:13.68M 2015-10-13T13:15:43.967Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2817 14:18:13.88M 2015-10-13T13:15:44.172Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.743 1503.2841 14:18:14.10M 2015-10-13T13:15:44.372Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.743 1503.2853 14:18:14.29M 2015-10-13T13:15:44.577Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.744 1503.2870 14:18:14.49M 2015-10-13T13:15:44.777Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.583 34.744 1503.2885 14:18:14.69M 2015-10-13T13:15:44.982Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.584 34.745 1503.2897 14:18:14.89M 2015-10-13T13:15:45.202Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.584 34.746 1503.2905 14:18:15.11M 2015-10-13T13:15:45.392Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.585 34.747 1503.2913 14:18:15.33M 2015-10-13T13:15:45.592Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.585 34.746 1503.2909 14:18:15.51M 2015-10-13T13:15:45.797Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.585 34.746 1503.2906 14:18:15.71M 2015-10-13T13:15:45.997Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.584 34.746 1503.2894 14:18:15.91M 2015-10-13T13:15:46.202Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.584 34.746 1503.2885 14:18:16.13M 2015-10-13T13:15:46.407Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.584 34.746 1503.2887 14:18:16.32M 2015-10-13T13:15:46.607Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.581 34.743 1503.2852 14:18:16.52M 2015-10-13T13:15:46.812Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.580 34.743 1503.2836 14:18:16.72M 2015-10-13T13:15:47.017Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.580 34.744 1503.2828 14:18:16.92M 2015-10-13T13:15:47.217Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.744 1503.2830 14:18:17.14M 2015-10-13T13:15:47.422Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2816 14:18:17.34M 2015-10-13T13:15:47.622Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2815 14:18:17.54M 2015-10-13T13:15:47.827Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2813 14:18:17.74M 2015-10-13T13:15:48.027Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2809 14:18:17.94M 2015-10-13T13:15:48.232Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.581 34.746 1503.2810 14:18:18.16M 2015-10-13T13:15:48.437Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.581 34.745 1503.2806 14:18:18.35M 2015-10-13T13:15:48.637Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.581 34.745 1503.2799 14:18:18.55M 2015-10-13T13:15:48.842Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.581 34.745 1503.2792 14:18:18.75M 2015-10-13T13:15:49.047Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.587 34.751 1503.2875 14:18:18.95M 2015-10-13T13:15:49.247Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.587 34.751 1503.2881 14:18:19.17M 2015-10-13T13:15:49.452Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.587 34.751 1503.2887 14:18:19.37M 2015-10-13T13:15:49.667Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.587 34.750 1503.2878 14:18:19.57M 2015-10-13T13:15:49.857Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.587 34.751 1503.2888 14:18:19.78M 2015-10-13T13:15:50.057Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.588 34.751 1503.2905 14:18:19.97M 2015-10-13T13:15:50.257Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.589 34.752 1503.2915 14:18:20.18M 2015-10-13T13:15:50.467Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.593 34.756 1503.2968 14:18:20.38M 2015-10-13T13:15:50.667Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.594 34.756 1503.2976 14:18:20.59M 2015-10-13T13:15:50.872Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.591 34.753 1503.2948 14:18:20.78M 2015-10-13T13:15:51.072Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.590 34.752 1503.2935 14:18:21.00M 2015-10-13T13:15:51.277Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2928 14:18:21.20M 2015-10-13T13:15:51.482Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.588 34.750 1503.2911 14:18:21.40M 2015-10-13T13:15:51.682Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.587 34.749 1503.2897 14:18:21.60M 2015-10-13T13:15:51.887Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.586 34.748 1503.2883 14:18:21.80M 2015-10-13T13:15:52.092Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.584 34.747 1503.2866 14:18:22.02M 2015-10-13T13:15:52.292Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.582 34.746 1503.2843 14:18:22.22M 2015-10-13T13:15:52.497Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.581 34.745 1503.2831 14:18:22.42M 2015-10-13T13:15:52.697Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.581 34.745 1503.2834 14:18:22.61M 2015-10-13T13:15:52.902Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.745 1503.2831 14:18:22.81M 2015-10-13T13:15:53.107Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2832 14:18:23.03M 2015-10-13T13:15:53.307Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2834 14:18:23.23M 2015-10-13T13:15:53.512Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2834 14:18:23.43M 2015-10-13T13:15:53.712Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.583 34.747 1503.2844 14:18:23.63M 2015-10-13T13:15:53.917Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2861 14:18:23.83M 2015-10-13T13:15:54.137Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2869 14:18:24.05M 2015-10-13T13:15:54.322Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.585 34.749 1503.2865 14:18:24.26M 2015-10-13T13:15:54.572Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.590 34.754 1503.2920 14:18:24.44M 2015-10-13T13:15:54.727Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.590 34.754 1503.2915 14:18:24.69M 2015-10-13T13:15:54.932Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.591 34.753 1503.2954 14:18:24.84M 2015-10-13T13:15:55.137Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.591 34.753 1503.2955 14:18:25.06M 2015-10-13T13:15:55.337Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.583 34.745 1503.2867 14:18:25.26M 2015-10-13T13:15:55.542Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.744 1503.2863 14:18:25.46M 2015-10-13T13:15:55.742Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.744 1503.2861 14:18:25.66M 2015-10-13T13:15:55.947Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.580 34.743 1503.2856 14:18:25.86M 2015-10-13T13:15:56.152Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2853 14:18:26.08M 2015-10-13T13:15:56.352Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.578 34.740 1503.2844 14:18:26.27M 2015-10-13T13:15:56.557Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2826 14:18:26.47M 2015-10-13T13:15:56.757Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.576 34.738 1503.2811 14:18:26.67M 2015-10-13T13:15:56.957Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.576 34.738 1503.2814 14:18:26.87M 2015-10-13T13:15:57.162Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.577 34.739 1503.2826 14:18:27.09M 2015-10-13T13:15:57.367Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2815 14:18:27.29M 2015-10-13T13:15:57.572Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2820 14:18:27.49M 2015-10-13T13:15:57.772Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2819 14:18:27.69M 2015-10-13T13:15:57.977Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.578 34.740 1503.2832 14:18:27.89M 2015-10-13T13:15:58.182Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.578 34.740 1503.2844 14:18:28.10M 2015-10-13T13:15:58.382Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.740 1503.2827 14:18:28.31M 2015-10-13T13:15:58.603Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.577 34.739 1503.2817 14:18:28.51M 2015-10-13T13:15:58.792Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2815 14:18:28.72M 2015-10-13T13:15:58.992Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2817 14:18:28.90M 2015-10-13T13:15:59.197Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.577 34.740 1503.2819 14:18:29.12M 2015-10-13T13:15:59.398Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.578 34.740 1503.2834 14:18:29.32M 2015-10-13T13:15:59.647Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2843 14:18:29.52M 2015-10-13T13:15:59.802Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2847 14:18:29.76M 2015-10-13T13:16:00.007Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2839 14:18:29.91M 2015-10-13T13:16:00.212Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.584 34.746 1503.2892 14:18:30.14M 2015-10-13T13:16:00.413Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.585 34.747 1503.2908 14:18:30.34M 2015-10-13T13:16:00.617Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.586 34.748 1503.2911 14:18:30.53M 2015-10-13T13:16:00.817Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.586 34.748 1503.2920 14:18:30.73M 2015-10-13T13:16:01.022Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.587 34.749 1503.2924 14:18:30.93M 2015-10-13T13:16:01.228Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.587 34.750 1503.2926 14:18:31.15M 2015-10-13T13:16:01.433Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.588 34.750 1503.2938 14:18:31.35M 2015-10-13T13:16:01.633Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.589 34.751 1503.2941 14:18:31.55M 2015-10-13T13:16:01.833Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.589 34.752 1503.2933 14:18:31.75M 2015-10-13T13:16:02.038Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.589 34.751 1503.2933 14:18:31.95M 2015-10-13T13:16:02.242Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.589 34.751 1503.2930 14:18:32.16M 2015-10-13T13:16:02.443Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.752 1503.2932 14:18:32.37M 2015-10-13T13:16:02.648Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.589 34.752 1503.2933 14:18:32.56M 2015-10-13T13:16:02.847Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.752 1503.2922 14:18:32.76M 2015-10-13T13:16:03.073Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.752 1503.2928 14:18:32.96M 2015-10-13T13:16:03.258Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.743 1503.2816 14:18:33.20M 2015-10-13T13:16:03.463Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.580 34.743 1503.2821 14:18:33.38M 2015-10-13T13:16:03.663Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.744 1503.2821 14:18:33.58M 2015-10-13T13:16:03.868Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.581 34.744 1503.2820 14:18:33.78M 2015-10-13T13:16:04.068Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2825 14:18:34.00M 2015-10-13T13:16:04.273Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.582 34.745 1503.2841 14:18:34.20M 2015-10-13T13:16:04.473Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.583 34.746 1503.2847 14:18:34.40M 2015-10-13T13:16:04.678Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.746 1503.2850 14:18:34.59M 2015-10-13T13:16:04.878Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.736 1503.2728 14:18:34.79M 2015-10-13T13:16:05.083Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.569 34.734 1503.2703 14:18:35.01M 2015-10-13T13:16:05.288Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2714 14:18:35.21M 2015-10-13T13:16:05.488Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.571 34.735 1503.2721 14:18:35.41M 2015-10-13T13:16:05.693Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.571 34.736 1503.2723 14:18:35.61M 2015-10-13T13:16:05.898Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.736 1503.2725 14:18:35.81M 2015-10-13T13:16:06.098Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.572 34.737 1503.2731 14:18:36.03M 2015-10-13T13:16:06.298Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2727 14:18:36.23M 2015-10-13T13:16:06.503Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.573 34.737 1503.2727 14:18:36.42M 2015-10-13T13:16:06.708Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.573 34.736 1503.2771 14:18:36.62M 2015-10-13T13:16:06.913Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.573 34.736 1503.2773 14:18:36.82M 2015-10-13T13:16:07.108Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2766 14:18:37.04M 2015-10-13T13:16:07.318Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.736 1503.2770 14:18:37.24M 2015-10-13T13:16:07.533Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2717 14:18:37.44M 2015-10-13T13:16:07.723Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.568 34.730 1503.2714 14:18:37.65M 2015-10-13T13:16:07.938Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2712 14:18:37.84M 2015-10-13T13:16:08.128Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.567 34.730 1503.2717 14:18:38.06M 2015-10-13T13:16:08.328Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.567 34.730 1503.2715 14:18:38.26M 2015-10-13T13:16:08.541Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.567 34.730 1503.2714 14:18:38.45M 2015-10-13T13:16:08.739Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.568 34.731 1503.2711 14:18:38.65M 2015-10-13T13:16:08.943Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.569 34.732 1503.2719 14:18:38.85M 2015-10-13T13:16:09.143Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.570 34.733 1503.2737 14:18:39.07M 2015-10-13T13:16:09.348Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2761 14:18:39.27M 2015-10-13T13:16:09.548Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.572 34.735 1503.2749 14:18:39.47M 2015-10-13T13:16:09.798Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.571 34.735 1503.2740 14:18:39.67M 2015-10-13T13:16:09.958Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2722 14:18:39.91M 2015-10-13T13:16:10.158Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.568 34.732 1503.2708 14:18:40.09M 2015-10-13T13:16:10.363Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.569 34.733 1503.2712 14:18:40.29M 2015-10-13T13:16:10.563Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.570 34.734 1503.2717 14:18:40.48M 2015-10-13T13:16:10.768Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2705 14:18:40.68M 2015-10-13T13:16:10.973Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.569 34.733 1503.2701 14:18:40.88M 2015-10-13T13:16:11.173Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.570 34.734 1503.2711 14:18:41.10M 2015-10-13T13:16:11.373Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.566 34.731 1503.2657 14:18:41.30M 2015-10-13T13:16:11.584Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.566 34.730 1503.2655 14:18:41.50M 2015-10-13T13:16:11.783Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.565 34.730 1503.2651 14:18:41.70M 2015-10-13T13:16:12.003Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.564 34.729 1503.2638 14:18:41.90M 2015-10-13T13:16:12.188Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.563 34.728 1503.2631 14:18:42.13M 2015-10-13T13:16:12.388Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.564 34.728 1503.2638 14:18:42.31M 2015-10-13T13:16:12.593Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.564 34.729 1503.2649 14:18:42.51M 2015-10-13T13:16:12.798Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.564 34.729 1503.2657 14:18:42.71M 2015-10-13T13:16:13.003Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.565 34.729 1503.2667 14:18:42.91M 2015-10-13T13:16:13.203Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.565 34.729 1503.2677 14:18:43.13M 2015-10-13T13:16:13.408Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.565 34.729 1503.2688 14:18:43.33M 2015-10-13T13:16:13.613Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.566 34.729 1503.2704 14:18:43.53M 2015-10-13T13:16:13.813Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.566 34.729 1503.2708 14:18:43.73M 2015-10-13T13:16:14.020Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.566 34.729 1503.2710 14:18:43.92M 2015-10-13T13:16:14.223Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.567 34.729 1503.2717 14:18:44.15M 2015-10-13T13:16:14.423Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.567 34.730 1503.2721 14:18:44.35M 2015-10-13T13:16:14.658Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.568 34.730 1503.2736 14:18:44.54M 2015-10-13T13:16:14.828Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.569 34.732 1503.2751 14:18:44.74M 2015-10-13T13:16:15.033Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.571 34.733 1503.2772 14:18:44.94M 2015-10-13T13:16:15.238Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.572 34.735 1503.2784 14:18:45.16M 2015-10-13T13:16:15.438Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.580 34.742 1503.2865 14:18:45.36M 2015-10-13T13:16:15.638Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.581 34.743 1503.2875 14:18:45.56M 2015-10-13T13:16:15.843Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.582 34.744 1503.2875 14:18:45.75M 2015-10-13T13:16:16.057Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2877 14:18:45.96M 2015-10-13T13:16:16.253Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2872 14:18:46.18M 2015-10-13T13:16:16.468Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2861 14:18:46.38M 2015-10-13T13:16:16.658Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2850 14:18:46.59M 2015-10-13T13:16:16.863Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.736 1503.2754 14:18:46.77M 2015-10-13T13:16:17.058Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.559 34.723 1503.2603 14:18:46.97M 2015-10-13T13:16:17.268Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.558 34.723 1503.2599 14:18:47.19M 2015-10-13T13:16:17.468Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.558 34.723 1503.2595 14:18:47.39M 2015-10-13T13:16:17.668Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.565 34.729 1503.2668 14:18:47.59M 2015-10-13T13:16:17.873Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.566 34.730 1503.2684 14:18:47.79M 2015-10-13T13:16:18.078Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.568 34.731 1503.2700 14:18:48.00M 2015-10-13T13:16:18.278Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.569 34.732 1503.2711 14:18:48.20M 2015-10-13T13:16:18.483Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2728 14:18:48.40M 2015-10-13T13:16:18.688Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.572 34.735 1503.2748 14:18:48.60M 2015-10-13T13:16:18.888Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.574 34.737 1503.2767 14:18:48.80M 2015-10-13T13:16:19.093Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.576 34.738 1503.2795 14:18:49.02M 2015-10-13T13:16:19.300Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.577 34.739 1503.2809 14:18:49.22M 2015-10-13T13:16:19.499Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2813 14:18:49.42M 2015-10-13T13:16:19.703Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.577 34.740 1503.2819 14:18:49.62M 2015-10-13T13:16:19.903Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.740 1503.2815 14:18:49.82M 2015-10-13T13:16:20.108Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2804 14:18:50.03M 2015-10-13T13:16:20.308Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.576 34.739 1503.2798 14:18:50.23M 2015-10-13T13:16:20.513Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.576 34.739 1503.2795 14:18:50.43M 2015-10-13T13:16:20.718Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.575 34.738 1503.2793 14:18:50.63M 2015-10-13T13:16:20.939Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.574 34.737 1503.2775 14:18:50.83M 2015-10-13T13:16:21.123Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.738 1503.2777 14:18:51.07M 2015-10-13T13:16:21.323Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.737 1503.2770 14:18:51.25M 2015-10-13T13:16:21.537Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.573 34.737 1503.2759 14:18:51.45M 2015-10-13T13:16:21.733Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.736 1503.2747 14:18:51.65M 2015-10-13T13:16:21.933Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.572 34.735 1503.2732 14:18:51.85M 2015-10-13T13:16:22.139Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2712 14:18:52.07M 2015-10-13T13:16:22.343Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.569 34.734 1503.2694 14:18:52.26M 2015-10-13T13:16:22.544Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.577 34.741 1503.2782 14:18:52.46M 2015-10-13T13:16:22.777Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.578 34.741 1503.2783 14:18:52.66M 2015-10-13T13:16:22.953Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.742 1503.2793 14:18:52.86M 2015-10-13T13:16:23.153Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.584 34.748 1503.2865 14:18:53.08M 2015-10-13T13:16:23.358Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.747 1503.2869 14:18:53.28M 2015-10-13T13:16:23.559Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.584 34.747 1503.2872 14:18:53.48M 2015-10-13T13:16:23.764Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.583 34.746 1503.2869 14:18:53.68M 2015-10-13T13:16:23.964Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.583 34.746 1503.2864 14:18:53.88M 2015-10-13T13:16:24.169Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.583 34.746 1503.2864 14:18:54.09M 2015-10-13T13:16:24.374Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.583 34.746 1503.2860 14:18:54.30M 2015-10-13T13:16:24.573Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.583 34.746 1503.2861 14:18:54.49M 2015-10-13T13:16:24.779Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.582 34.745 1503.2864 14:18:54.69M 2015-10-13T13:16:25.028Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.582 34.745 1503.2853 14:18:54.89M 2015-10-13T13:16:25.183Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.581 34.743 1503.2843 14:18:55.16M 2015-10-13T13:16:25.404Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.744 1503.2858 14:18:55.31M 2015-10-13T13:16:25.588Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.582 34.745 1503.2872 14:18:55.53M 2015-10-13T13:16:25.789Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.584 34.746 1503.2899 14:18:55.71M 2015-10-13T13:16:25.999Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.584 34.746 1503.2908 14:18:55.90M 2015-10-13T13:16:26.199Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.583 34.745 1503.2896 14:18:56.13M 2015-10-13T13:16:26.399Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.582 34.744 1503.2891 14:18:56.33M 2015-10-13T13:16:26.604Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.743 1503.2877 14:18:56.52M 2015-10-13T13:16:26.809Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.581 34.743 1503.2871 14:18:56.72M 2015-10-13T13:16:27.009Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.580 34.742 1503.2866 14:18:56.92M 2015-10-13T13:16:27.214Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.579 34.741 1503.2861 14:18:57.14M 2015-10-13T13:16:27.414Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.735 1503.2786 14:18:57.34M 2015-10-13T13:16:27.620Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.572 34.734 1503.2771 14:18:57.54M 2015-10-13T13:16:27.824Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.571 34.734 1503.2772 14:18:57.74M 2015-10-13T13:16:28.024Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.572 34.735 1503.2780 14:18:57.94M 2015-10-13T13:16:28.229Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.736 1503.2786 14:18:58.15M 2015-10-13T13:16:28.429Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.573 34.736 1503.2788 14:18:58.35M 2015-10-13T13:16:28.634Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.568 34.731 1503.2727 14:18:58.55M 2015-10-13T13:16:28.839Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.566 34.730 1503.2703 14:18:58.75M 2015-10-13T13:16:29.044Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.567 34.731 1503.2706 14:18:58.95M 2015-10-13T13:16:29.244Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.566 34.730 1503.2679 14:18:59.17M 2015-10-13T13:16:29.449Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.565 34.729 1503.2654 14:18:59.37M 2015-10-13T13:16:29.649Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.563 34.728 1503.2645 14:18:59.57M 2015-10-13T13:16:29.869Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.563 34.727 1503.2637 14:18:59.77M 2015-10-13T13:16:30.104Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.562 34.726 1503.2621 14:19:00.00M 2015-10-13T13:16:30.259Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.567 34.732 1503.2681 14:19:00.23M 2015-10-13T13:16:30.464Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.569 34.733 1503.2694 14:19:00.38M 2015-10-13T13:16:30.698Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.569 34.734 1503.2701 14:19:00.58M 2015-10-13T13:16:30.864Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.570 34.735 1503.2699 14:19:00.78M 2015-10-13T13:16:31.069Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.736 1503.2715 14:19:01.00M 2015-10-13T13:16:31.274Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.574 34.738 1503.2732 14:19:01.20M 2015-10-13T13:16:31.474Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2716 14:19:01.40M 2015-10-13T13:16:31.679Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2716 14:19:01.60M 2015-10-13T13:16:31.884Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.573 34.737 1503.2715 14:19:01.80M 2015-10-13T13:16:32.089Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.572 34.737 1503.2720 14:19:02.02M 2015-10-13T13:16:32.289Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.572 34.736 1503.2732 14:19:02.22M 2015-10-13T13:16:32.494Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.573 34.737 1503.2733 14:19:02.41M 2015-10-13T13:16:32.694Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.573 34.738 1503.2731 14:19:02.61M 2015-10-13T13:16:32.937Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.573 34.737 1503.2734 14:19:02.81M 2015-10-13T13:16:33.100Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.574 34.738 1503.2743 14:19:03.03M 2015-10-13T13:16:33.304Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.575 34.739 1503.2758 14:19:03.23M 2015-10-13T13:16:33.509Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2776 14:19:03.43M 2015-10-13T13:16:33.714Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.578 34.742 1503.2799 14:19:03.63M 2015-10-13T13:16:33.914Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.580 34.744 1503.2805 14:19:03.83M 2015-10-13T13:16:34.114Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.581 34.746 1503.2813 14:19:04.04M 2015-10-13T13:16:34.343Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.582 34.746 1503.2817 14:19:04.24M 2015-10-13T13:16:34.524Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.582 34.747 1503.2816 14:19:04.46M 2015-10-13T13:16:34.724Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.585 34.749 1503.2853 14:19:04.64M 2015-10-13T13:16:34.929Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.584 34.748 1503.2856 14:19:04.84M 2015-10-13T13:16:35.181Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.584 34.748 1503.2860 14:19:05.06M 2015-10-13T13:16:35.334Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.744 1503.2806 14:19:05.30M 2015-10-13T13:16:35.534Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.579 34.744 1503.2800 14:19:05.46M 2015-10-13T13:16:35.740Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2805 14:19:05.66M 2015-10-13T13:16:35.944Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.745 1503.2808 14:19:05.85M 2015-10-13T13:16:36.144Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.745 1503.2806 14:19:06.07M 2015-10-13T13:16:36.349Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2814 14:19:06.27M 2015-10-13T13:16:36.554Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2810 14:19:06.47M 2015-10-13T13:16:36.778Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.581 34.745 1503.2815 14:19:06.67M 2015-10-13T13:16:36.959Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.581 34.745 1503.2826 14:19:06.87M 2015-10-13T13:16:37.159Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.581 34.744 1503.2838 14:19:07.09M 2015-10-13T13:16:37.364Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.582 34.745 1503.2850 14:19:07.29M 2015-10-13T13:16:37.569Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.582 34.745 1503.2859 14:19:07.48M 2015-10-13T13:16:37.774Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2816 14:19:07.69M 2015-10-13T13:16:37.978Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2810 14:19:07.89M 2015-10-13T13:16:38.174Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.576 34.739 1503.2793 14:19:08.10M 2015-10-13T13:16:38.380Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.575 34.738 1503.2781 14:19:08.30M 2015-10-13T13:16:38.584Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.574 34.736 1503.2780 14:19:08.50M 2015-10-13T13:16:38.804Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.574 34.737 1503.2791 14:19:08.70M 2015-10-13T13:16:38.984Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.575 34.738 1503.2810 14:19:08.92M 2015-10-13T13:16:39.189Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.577 34.738 1503.2834 14:19:09.12M 2015-10-13T13:16:39.394Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.580 34.741 1503.2870 14:19:09.32M 2015-10-13T13:16:39.599Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.580 34.741 1503.2880 14:19:09.52M 2015-10-13T13:16:39.804Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.580 34.741 1503.2874 14:19:09.72M 2015-10-13T13:16:40.004Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.580 34.741 1503.2864 14:19:09.92M 2015-10-13T13:16:40.254Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.741 1503.2855 14:19:10.13M 2015-10-13T13:16:40.409Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.740 1503.2852 14:19:10.38M 2015-10-13T13:16:40.614Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.739 1503.2838 14:19:10.53M 2015-10-13T13:16:40.814Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.576 34.737 1503.2820 14:19:10.73M 2015-10-13T13:16:41.021Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2813 14:19:10.93M 2015-10-13T13:16:41.219Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.574 34.736 1503.2808 14:19:11.15M 2015-10-13T13:16:41.424Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.574 34.736 1503.2803 14:19:11.35M 2015-10-13T13:16:41.629Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.574 34.736 1503.2793 14:19:11.55M 2015-10-13T13:16:41.834Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.573 34.735 1503.2775 14:19:11.75M 2015-10-13T13:16:42.034Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.572 34.735 1503.2749 14:19:11.95M 2015-10-13T13:16:42.239Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.571 34.735 1503.2737 14:19:12.17M 2015-10-13T13:16:42.444Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.738 1503.2777 14:19:12.36M 2015-10-13T13:16:42.644Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2784 14:19:12.56M 2015-10-13T13:16:42.849Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.737 1503.2753 14:19:12.76M 2015-10-13T13:16:43.058Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.737 1503.2749 14:19:12.96M 2015-10-13T13:16:43.269Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.737 1503.2754 14:19:13.18M 2015-10-13T13:16:43.454Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.737 1503.2758 14:19:13.39M 2015-10-13T13:16:43.660Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.736 1503.2747 14:19:13.58M 2015-10-13T13:16:43.859Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.572 34.736 1503.2748 14:19:13.78M 2015-10-13T13:16:44.064Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.576 34.739 1503.2781 14:19:13.97M 2015-10-13T13:16:44.269Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.575 34.739 1503.2780 14:19:14.19M 2015-10-13T13:16:44.469Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.575 34.738 1503.2773 14:19:14.39M 2015-10-13T13:16:44.674Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.567 34.731 1503.2687 14:19:14.59M 2015-10-13T13:16:44.879Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.565 34.729 1503.2664 14:19:14.79M 2015-10-13T13:16:45.080Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.561 34.726 1503.2626 14:19:15.01M 2015-10-13T13:16:45.329Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.563 34.727 1503.2637 14:19:15.21M 2015-10-13T13:16:45.489Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2784 14:19:15.45M 2015-10-13T13:16:45.698Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.741 1503.2802 14:19:15.61M 2015-10-13T13:16:45.894Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.741 1503.2800 14:19:15.80M 2015-10-13T13:16:46.094Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2794 14:19:16.02M 2015-10-13T13:16:46.300Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2795 14:19:16.22M 2015-10-13T13:16:46.500Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.741 1503.2804 14:19:16.42M 2015-10-13T13:16:46.704Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.741 1503.2804 14:19:16.62M 2015-10-13T13:16:46.910Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.740 1503.2794 14:19:16.82M 2015-10-13T13:16:47.110Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2782 14:19:17.04M 2015-10-13T13:16:47.314Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.741 1503.2789 14:19:17.24M 2015-10-13T13:16:47.520Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.574 34.738 1503.2748 14:19:17.44M 2015-10-13T13:16:47.734Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2769 14:19:17.64M 2015-10-13T13:16:47.924Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.740 1503.2778 14:19:17.85M 2015-10-13T13:16:48.124Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2787 14:19:18.05M 2015-10-13T13:16:48.325Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.572 34.737 1503.2734 14:19:18.25M 2015-10-13T13:16:48.530Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.571 34.735 1503.2719 14:19:18.45M 2015-10-13T13:16:48.735Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.567 34.731 1503.2677 14:19:18.65M 2015-10-13T13:16:48.935Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.568 34.732 1503.2679 14:19:18.85M 2015-10-13T13:16:49.140Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2787 14:19:19.07M 2015-10-13T13:16:49.345Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.578 34.742 1503.2793 14:19:19.27M 2015-10-13T13:16:49.550Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.743 1503.2802 14:19:19.47M 2015-10-13T13:16:49.750Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.580 34.744 1503.2811 14:19:19.67M 2015-10-13T13:16:49.950Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.580 34.743 1503.2848 14:19:19.87M 2015-10-13T13:16:50.155Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2865 14:19:20.08M 2015-10-13T13:16:50.360Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.582 34.744 1503.2878 14:19:20.28M 2015-10-13T13:16:50.560Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.583 34.744 1503.2893 14:19:20.48M 2015-10-13T13:16:50.765Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.740 1503.2836 14:19:20.68M 2015-10-13T13:16:50.970Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.577 34.739 1503.2831 14:19:20.88M 2015-10-13T13:16:51.170Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.580 34.741 1503.2872 14:19:21.10M 2015-10-13T13:16:51.375Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.581 34.742 1503.2891 14:19:21.30M 2015-10-13T13:16:51.583Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.580 34.741 1503.2881 14:19:21.50M 2015-10-13T13:16:51.780Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.579 34.739 1503.2865 14:19:21.70M 2015-10-13T13:16:51.985Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.580 34.741 1503.2887 14:19:21.89M 2015-10-13T13:16:52.205Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.580 34.741 1503.2892 14:19:22.12M 2015-10-13T13:16:52.390Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.588 34.748 1503.2964 14:19:22.33M 2015-10-13T13:16:52.595Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.588 34.749 1503.2969 14:19:22.51M 2015-10-13T13:16:52.795Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.589 34.749 1503.2963 14:19:22.71M 2015-10-13T13:16:53.000Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.583 34.744 1503.2897 14:19:22.91M 2015-10-13T13:16:53.200Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.582 34.743 1503.2878 14:19:23.13M 2015-10-13T13:16:53.405Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.743 1503.2874 14:19:23.33M 2015-10-13T13:16:53.610Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.584 34.745 1503.2906 14:19:23.53M 2015-10-13T13:16:53.810Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.585 34.746 1503.2910 14:19:23.73M 2015-10-13T13:16:54.015Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.584 34.745 1503.2902 14:19:23.92M 2015-10-13T13:16:54.215Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.583 34.744 1503.2881 14:19:24.14M 2015-10-13T13:16:54.420Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.569 34.732 1503.2725 14:19:24.34M 2015-10-13T13:16:54.625Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.568 34.731 1503.2720 14:19:24.54M 2015-10-13T13:16:54.825Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.567 34.730 1503.2712 14:19:24.74M 2015-10-13T13:16:55.030Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.567 34.730 1503.2703 14:19:24.94M 2015-10-13T13:16:55.230Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.566 34.730 1503.2681 14:19:25.16M 2015-10-13T13:16:55.435Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.564 34.729 1503.2664 14:19:25.36M 2015-10-13T13:16:55.640Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.563 34.728 1503.2635 14:19:25.56M 2015-10-13T13:16:55.840Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.563 34.727 1503.2634 14:19:25.76M 2015-10-13T13:16:56.045Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.563 34.728 1503.2637 14:19:25.95M 2015-10-13T13:16:56.245Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.564 34.728 1503.2646 14:19:26.17M 2015-10-13T13:16:56.450Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.565 34.730 1503.2650 14:19:26.37M 2015-10-13T13:16:56.670Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.731 1503.2660 14:19:26.57M 2015-10-13T13:16:56.855Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.565 34.730 1503.2650 14:19:26.79M 2015-10-13T13:16:57.055Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.730 1503.2651 14:19:26.97M 2015-10-13T13:16:57.262Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.731 1503.2653 14:19:27.18M 2015-10-13T13:16:57.465Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.565 34.730 1503.2648 14:19:27.39M 2015-10-13T13:16:57.665Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.564 34.729 1503.2637 14:19:27.59M 2015-10-13T13:16:57.870Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.562 34.727 1503.2609 14:19:27.78M 2015-10-13T13:16:58.075Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.563 34.728 1503.2616 14:19:28.00M 2015-10-13T13:16:58.280Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.563 34.728 1503.2622 14:19:28.20M 2015-10-13T13:16:58.480Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.731 1503.2659 14:19:28.40M 2015-10-13T13:16:58.685Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.577 34.741 1503.2783 14:19:28.60M 2015-10-13T13:16:58.885Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.577 34.741 1503.2797 14:19:28.80M 2015-10-13T13:16:59.090Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.578 34.742 1503.2809 14:19:29.02M 2015-10-13T13:16:59.290Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.575 34.738 1503.2777 14:19:29.22M 2015-10-13T13:16:59.495Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.737 1503.2776 14:19:29.42M 2015-10-13T13:16:59.695Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.574 34.737 1503.2772 14:19:29.62M 2015-10-13T13:16:59.901Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.574 34.737 1503.2770 14:19:29.81M 2015-10-13T13:17:00.105Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.736 1503.2760 14:19:30.03M 2015-10-13T13:17:00.310Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.573 34.736 1503.2762 14:19:30.23M 2015-10-13T13:17:00.555Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.576 34.740 1503.2799 14:19:30.43M 2015-10-13T13:17:00.710Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.740 1503.2809 14:19:30.68M 2015-10-13T13:17:00.915Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.576 34.739 1503.2808 14:19:30.83M 2015-10-13T13:17:01.135Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2842 14:19:31.05M 2015-10-13T13:17:01.325Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2834 14:19:31.26M 2015-10-13T13:17:01.525Z|I-OCEAN7-304-XXXX| 25.61 13.908 41.569 34.732 1503.2739 14:19:31.45M 2015-10-13T13:17:01.730Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.570 34.733 1503.2736 14:19:31.65M 2015-10-13T13:17:01.930Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.572 34.735 1503.2754 14:19:31.85M 2015-10-13T13:17:02.135Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.572 34.735 1503.2749 14:19:32.06M 2015-10-13T13:17:02.340Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.571 34.735 1503.2747 14:19:32.26M 2015-10-13T13:17:02.545Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.571 34.734 1503.2736 14:19:32.46M 2015-10-13T13:17:02.745Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.570 34.734 1503.2723 14:19:32.66M 2015-10-13T13:17:02.978Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.569 34.732 1503.2711 14:19:32.86M 2015-10-13T13:17:03.150Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.567 34.731 1503.2709 14:19:33.08M 2015-10-13T13:17:03.350Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.730 1503.2687 14:19:33.28M 2015-10-13T13:17:03.555Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.566 34.729 1503.2682 14:19:33.48M 2015-10-13T13:17:03.760Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.565 34.729 1503.2672 14:19:33.67M 2015-10-13T13:17:03.965Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.567 34.731 1503.2681 14:19:33.87M 2015-10-13T13:17:04.165Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.567 34.731 1503.2689 14:19:34.09M 2015-10-13T13:17:04.365Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.567 34.731 1503.2700 14:19:34.29M 2015-10-13T13:17:04.570Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.569 34.732 1503.2716 14:19:34.49M 2015-10-13T13:17:04.777Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.570 34.733 1503.2727 14:19:34.69M 2015-10-13T13:17:04.975Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.734 1503.2743 14:19:34.89M 2015-10-13T13:17:05.182Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.736 1503.2759 14:19:35.11M 2015-10-13T13:17:05.381Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.574 34.737 1503.2782 14:19:35.31M 2015-10-13T13:17:05.645Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.575 34.738 1503.2791 14:19:35.51M 2015-10-13T13:17:05.790Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.576 34.739 1503.2803 14:19:35.76M 2015-10-13T13:17:05.990Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.740 1503.2809 14:19:35.90M 2015-10-13T13:17:06.195Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.578 34.741 1503.2813 14:19:36.12M 2015-10-13T13:17:06.395Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.578 34.741 1503.2819 14:19:36.32M 2015-10-13T13:17:06.605Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.575 34.739 1503.2792 14:19:36.52M 2015-10-13T13:17:06.805Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.575 34.738 1503.2784 14:19:36.72M 2015-10-13T13:17:07.005Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2792 14:19:36.92M 2015-10-13T13:17:07.210Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.740 1503.2798 14:19:37.14M 2015-10-13T13:17:07.415Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.583 34.746 1503.2871 14:19:37.34M 2015-10-13T13:17:07.615Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.742 1503.2834 14:19:37.54M 2015-10-13T13:17:07.822Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.580 34.743 1503.2845 14:19:37.74M 2015-10-13T13:17:08.025Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.579 34.742 1503.2838 14:19:37.94M 2015-10-13T13:17:08.225Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.567 34.730 1503.2709 14:19:38.15M 2015-10-13T13:17:08.431Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.566 34.729 1503.2693 14:19:38.35M 2015-10-13T13:17:08.631Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.568 34.731 1503.2712 14:19:38.55M 2015-10-13T13:17:08.835Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.569 34.732 1503.2721 14:19:38.75M 2015-10-13T13:17:09.035Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.570 34.733 1503.2737 14:19:38.95M 2015-10-13T13:17:09.241Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.571 34.734 1503.2745 14:19:39.17M 2015-10-13T13:17:09.445Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.744 1503.2864 14:19:39.37M 2015-10-13T13:17:09.645Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2872 14:19:39.57M 2015-10-13T13:17:09.850Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.580 34.742 1503.2860 14:19:39.76M 2015-10-13T13:17:10.066Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.580 34.742 1503.2850 14:19:39.96M 2015-10-13T13:17:10.255Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.579 34.741 1503.2838 14:19:40.20M 2015-10-13T13:17:10.455Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.579 34.742 1503.2841 14:19:40.38M 2015-10-13T13:17:10.661Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.580 34.743 1503.2843 14:19:40.58M 2015-10-13T13:17:10.865Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.743 1503.2845 14:19:40.78M 2015-10-13T13:17:11.065Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.744 1503.2843 14:19:41.00M 2015-10-13T13:17:11.270Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.744 1503.2837 14:19:41.20M 2015-10-13T13:17:11.470Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.582 34.745 1503.2845 14:19:41.39M 2015-10-13T13:17:11.676Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2848 14:19:41.59M 2015-10-13T13:17:11.880Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2848 14:19:41.79M 2015-10-13T13:17:12.080Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2845 14:19:42.01M 2015-10-13T13:17:12.286Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.581 34.744 1503.2837 14:19:42.21M 2015-10-13T13:17:12.490Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.581 34.744 1503.2837 14:19:42.41M 2015-10-13T13:17:12.691Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.582 34.745 1503.2842 14:19:42.61M 2015-10-13T13:17:12.896Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2837 14:19:42.81M 2015-10-13T13:17:13.096Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.744 1503.2826 14:19:43.03M 2015-10-13T13:17:13.301Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2819 14:19:43.23M 2015-10-13T13:17:13.506Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2817 14:19:43.43M 2015-10-13T13:17:13.706Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2822 14:19:43.63M 2015-10-13T13:17:13.911Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2810 14:19:43.82M 2015-10-13T13:17:14.111Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.742 1503.2771 14:19:44.04M 2015-10-13T13:17:14.316Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.576 34.741 1503.2759 14:19:44.24M 2015-10-13T13:17:14.536Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.575 34.740 1503.2742 14:19:44.44M 2015-10-13T13:17:14.721Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.574 34.739 1503.2732 14:19:44.66M 2015-10-13T13:17:14.926Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.574 34.740 1503.2728 14:19:44.84M 2015-10-13T13:17:15.126Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2773 14:19:45.06M 2015-10-13T13:17:15.331Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.580 34.745 1503.2781 14:19:45.26M 2015-10-13T13:17:15.536Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.743 1503.2860 14:19:45.46M 2015-10-13T13:17:15.781Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.582 34.743 1503.2877 14:19:45.65M 2015-10-13T13:17:15.941Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.583 34.745 1503.2898 14:19:45.90M 2015-10-13T13:17:16.141Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.585 34.747 1503.2924 14:19:46.07M 2015-10-13T13:17:16.346Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.587 34.748 1503.2937 14:19:46.27M 2015-10-13T13:17:16.551Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.588 34.749 1503.2952 14:19:46.47M 2015-10-13T13:17:16.756Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.588 34.749 1503.2961 14:19:46.67M 2015-10-13T13:17:16.951Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.588 34.749 1503.2961 14:19:46.87M 2015-10-13T13:17:17.178Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.588 34.749 1503.2957 14:19:47.09M 2015-10-13T13:17:17.361Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.588 34.749 1503.2950 14:19:47.29M 2015-10-13T13:17:17.566Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.587 34.749 1503.2927 14:19:47.49M 2015-10-13T13:17:17.766Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.587 34.749 1503.2913 14:19:47.68M 2015-10-13T13:17:17.971Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.586 34.748 1503.2898 14:19:47.88M 2015-10-13T13:17:18.176Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.585 34.748 1503.2888 14:19:48.10M 2015-10-13T13:17:18.376Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.747 1503.2863 14:19:48.30M 2015-10-13T13:17:18.584Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.747 1503.2843 14:19:48.50M 2015-10-13T13:17:18.786Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.746 1503.2820 14:19:48.70M 2015-10-13T13:17:19.006Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2805 14:19:48.90M 2015-10-13T13:17:19.186Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.579 34.744 1503.2781 14:19:49.13M 2015-10-13T13:17:19.391Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.578 34.743 1503.2773 14:19:49.31M 2015-10-13T13:17:19.596Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.577 34.742 1503.2773 14:19:49.51M 2015-10-13T13:17:19.796Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.741 1503.2766 14:19:49.71M 2015-10-13T13:17:20.001Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2764 14:19:49.91M 2015-10-13T13:17:20.206Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2751 14:19:50.13M 2015-10-13T13:17:20.406Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.575 34.740 1503.2750 14:19:50.33M 2015-10-13T13:17:20.611Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.575 34.740 1503.2750 14:19:50.53M 2015-10-13T13:17:20.811Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.575 34.740 1503.2738 14:19:50.73M 2015-10-13T13:17:21.016Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.575 34.740 1503.2734 14:19:50.93M 2015-10-13T13:17:21.257Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.575 34.740 1503.2739 14:19:51.15M 2015-10-13T13:17:21.421Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.575 34.740 1503.2744 14:19:51.35M 2015-10-13T13:17:21.626Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2765 14:19:51.54M 2015-10-13T13:17:21.831Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2783 14:19:51.74M 2015-10-13T13:17:22.031Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.575 34.739 1503.2759 14:19:51.94M 2015-10-13T13:17:22.236Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.575 34.739 1503.2754 14:19:52.16M 2015-10-13T13:17:22.436Z|I-OCEAN7-304-XXXX| 25.57 13.910 41.576 34.737 1503.2848 14:19:52.36M 2015-10-13T13:17:22.641Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.576 34.737 1503.2858 14:19:52.56M 2015-10-13T13:17:22.846Z|I-OCEAN7-304-XXXX| 25.59 13.910 41.576 34.737 1503.2861 14:19:52.76M 2015-10-13T13:17:23.046Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.577 34.737 1503.2855 14:19:52.96M 2015-10-13T13:17:23.251Z|I-OCEAN7-304-XXXX| 25.59 13.910 41.577 34.738 1503.2855 14:19:53.18M 2015-10-13T13:17:23.466Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.577 34.738 1503.2850 14:19:53.38M 2015-10-13T13:17:23.656Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.576 34.738 1503.2847 14:19:53.59M 2015-10-13T13:17:23.856Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.576 34.738 1503.2849 14:19:53.77M 2015-10-13T13:17:24.061Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.576 34.737 1503.2834 14:19:53.97M 2015-10-13T13:17:24.261Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.575 34.737 1503.2827 14:19:54.19M 2015-10-13T13:17:24.466Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.575 34.736 1503.2827 14:19:54.39M 2015-10-13T13:17:24.671Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.574 34.736 1503.2816 14:19:54.59M 2015-10-13T13:17:24.871Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.574 34.736 1503.2806 14:19:54.79M 2015-10-13T13:17:25.076Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.574 34.736 1503.2795 14:19:55.00M 2015-10-13T13:17:25.281Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.736 1503.2787 14:19:55.21M 2015-10-13T13:17:25.481Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.573 34.736 1503.2780 14:19:55.41M 2015-10-13T13:17:25.686Z|I-OCEAN7-304-XXXX| 25.64 13.908 41.573 34.736 1503.2778 14:19:55.60M 2015-10-13T13:17:25.891Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.736 1503.2778 14:19:55.80M 2015-10-13T13:17:26.096Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.573 34.736 1503.2794 14:19:56.02M 2015-10-13T13:17:26.291Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.574 34.736 1503.2805 14:19:56.22M 2015-10-13T13:17:26.496Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.575 34.737 1503.2815 14:19:56.42M 2015-10-13T13:17:26.701Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.575 34.737 1503.2825 14:19:56.62M 2015-10-13T13:17:26.906Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.576 34.737 1503.2832 14:19:56.82M 2015-10-13T13:17:27.106Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.577 34.738 1503.2845 14:19:57.04M 2015-10-13T13:17:27.311Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.577 34.738 1503.2841 14:19:57.24M 2015-10-13T13:17:27.511Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.569 34.732 1503.2754 14:19:57.44M 2015-10-13T13:17:27.716Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.569 34.731 1503.2740 14:19:57.63M 2015-10-13T13:17:27.936Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.568 34.730 1503.2727 14:19:57.83M 2015-10-13T13:17:28.121Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.568 34.730 1503.2736 14:19:58.07M 2015-10-13T13:17:28.326Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2737 14:19:58.25M 2015-10-13T13:17:28.531Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2740 14:19:58.45M 2015-10-13T13:17:28.731Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2781 14:19:58.65M 2015-10-13T13:17:28.936Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2787 14:19:58.85M 2015-10-13T13:17:29.136Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.735 1503.2791 14:19:59.07M 2015-10-13T13:17:29.341Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.736 1503.2791 14:19:59.26M 2015-10-13T13:17:29.546Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2825 14:19:59.47M 2015-10-13T13:17:29.746Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2826 14:19:59.66M 2015-10-13T13:17:29.946Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.576 34.739 1503.2806 14:19:59.86M 2015-10-13T13:17:30.151Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.576 34.739 1503.2808 14:20:00.08M 2015-10-13T13:17:30.356Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.576 34.739 1503.2811 14:20:00.28M 2015-10-13T13:17:30.556Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.740 1503.2815 14:20:00.48M 2015-10-13T13:17:30.761Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.572 34.735 1503.2762 14:20:00.68M 2015-10-13T13:17:30.977Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.572 34.735 1503.2753 14:20:00.88M 2015-10-13T13:17:31.166Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.571 34.734 1503.2750 14:20:01.10M 2015-10-13T13:17:31.371Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.571 34.735 1503.2733 14:20:01.30M 2015-10-13T13:17:31.571Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.572 34.736 1503.2738 14:20:01.50M 2015-10-13T13:17:31.776Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.737 1503.2751 14:20:01.69M 2015-10-13T13:17:31.981Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.574 34.738 1503.2755 14:20:01.89M 2015-10-13T13:17:32.217Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.737 1503.2753 14:20:02.11M 2015-10-13T13:17:32.406Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.573 34.737 1503.2758 14:20:02.31M 2015-10-13T13:17:32.590Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2833 14:20:02.53M 2015-10-13T13:17:32.792Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2834 14:20:02.71M 2015-10-13T13:17:32.991Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.736 1503.2742 14:20:02.91M 2015-10-13T13:17:33.197Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.736 1503.2728 14:20:03.13M 2015-10-13T13:17:33.402Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.735 1503.2722 14:20:03.32M 2015-10-13T13:17:33.602Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.735 1503.2716 14:20:03.52M 2015-10-13T13:17:33.807Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.735 1503.2704 14:20:03.72M 2015-10-13T13:17:34.007Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.734 1503.2700 14:20:03.92M 2015-10-13T13:17:34.212Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.568 34.733 1503.2692 14:20:04.14M 2015-10-13T13:17:34.416Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.568 34.733 1503.2695 14:20:04.34M 2015-10-13T13:17:34.622Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.733 1503.2706 14:20:04.54M 2015-10-13T13:17:34.822Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.733 1503.2697 14:20:04.74M 2015-10-13T13:17:35.027Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.734 1503.2687 14:20:04.94M 2015-10-13T13:17:35.226Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.568 34.734 1503.2678 14:20:05.16M 2015-10-13T13:17:35.431Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2697 14:20:05.36M 2015-10-13T13:17:35.632Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.570 34.736 1503.2684 14:20:05.55M 2015-10-13T13:17:35.837Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.570 34.735 1503.2679 14:20:05.75M 2015-10-13T13:17:36.037Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.569 34.734 1503.2675 14:20:05.95M 2015-10-13T13:17:36.247Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.568 34.733 1503.2671 14:20:06.17M 2015-10-13T13:17:36.447Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.568 34.733 1503.2675 14:20:06.37M 2015-10-13T13:17:36.647Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.574 34.739 1503.2745 14:20:06.57M 2015-10-13T13:17:36.867Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.739 1503.2751 14:20:06.77M 2015-10-13T13:17:37.057Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2745 14:20:07.00M 2015-10-13T13:17:37.257Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2751 14:20:07.19M 2015-10-13T13:17:37.462Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2751 14:20:07.39M 2015-10-13T13:17:37.662Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.742 1503.2770 14:20:07.58M 2015-10-13T13:17:37.867Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.578 34.742 1503.2786 14:20:07.78M 2015-10-13T13:17:38.093Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.579 34.743 1503.2798 14:20:08.00M 2015-10-13T13:17:38.272Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.587 34.750 1503.2897 14:20:08.20M 2015-10-13T13:17:38.477Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.588 34.751 1503.2916 14:20:08.40M 2015-10-13T13:17:38.682Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.589 34.752 1503.2926 14:20:08.60M 2015-10-13T13:17:38.882Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.599 34.761 1503.3029 14:20:08.80M 2015-10-13T13:17:39.087Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.599 34.761 1503.3033 14:20:09.02M 2015-10-13T13:17:39.287Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.599 34.761 1503.3036 14:20:09.22M 2015-10-13T13:17:39.492Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.591 34.754 1503.2948 14:20:09.41M 2015-10-13T13:17:39.697Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.590 34.752 1503.2937 14:20:09.62M 2015-10-13T13:17:39.897Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.588 34.751 1503.2930 14:20:09.81M 2015-10-13T13:17:40.102Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.587 34.749 1503.2908 14:20:10.03M 2015-10-13T13:17:40.302Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.584 34.747 1503.2886 14:20:10.23M 2015-10-13T13:17:40.507Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.583 34.745 1503.2863 14:20:10.43M 2015-10-13T13:17:40.716Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.744 1503.2847 14:20:10.63M 2015-10-13T13:17:40.912Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.742 1503.2831 14:20:10.83M 2015-10-13T13:17:41.162Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.570 34.733 1503.2726 14:20:11.05M 2015-10-13T13:17:41.337Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.569 34.732 1503.2716 14:20:11.29M 2015-10-13T13:17:41.522Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.568 34.732 1503.2706 14:20:11.46M 2015-10-13T13:17:41.722Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.568 34.732 1503.2705 14:20:11.64M 2015-10-13T13:17:41.927Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.568 34.732 1503.2712 14:20:11.84M 2015-10-13T13:17:42.127Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.568 34.732 1503.2709 14:20:12.06M 2015-10-13T13:17:42.332Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.567 34.731 1503.2694 14:20:12.26M 2015-10-13T13:17:42.532Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.730 1503.2682 14:20:12.46M 2015-10-13T13:17:42.742Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.729 1503.2673 14:20:12.66M 2015-10-13T13:17:42.942Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.565 34.729 1503.2671 14:20:12.86M 2015-10-13T13:17:43.147Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.565 34.729 1503.2673 14:20:13.07M 2015-10-13T13:17:43.352Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.565 34.729 1503.2672 14:20:13.28M 2015-10-13T13:17:43.552Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.572 34.736 1503.2750 14:20:13.47M 2015-10-13T13:17:43.757Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2756 14:20:13.67M 2015-10-13T13:17:43.957Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.575 34.738 1503.2791 14:20:13.87M 2015-10-13T13:17:44.162Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.577 34.740 1503.2819 14:20:14.09M 2015-10-13T13:17:44.367Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.579 34.742 1503.2853 14:20:14.29M 2015-10-13T13:17:44.567Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2843 14:20:14.49M 2015-10-13T13:17:44.772Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.579 34.742 1503.2831 14:20:14.69M 2015-10-13T13:17:44.973Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.569 34.733 1503.2719 14:20:14.89M 2015-10-13T13:17:45.177Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.569 34.732 1503.2725 14:20:15.11M 2015-10-13T13:17:45.377Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.577 34.740 1503.2817 14:20:15.31M 2015-10-13T13:17:45.583Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.741 1503.2836 14:20:15.50M 2015-10-13T13:17:45.802Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.743 1503.2855 14:20:15.70M 2015-10-13T13:17:45.987Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.582 34.744 1503.2875 14:20:15.92M 2015-10-13T13:17:46.237Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.571 34.734 1503.2749 14:20:16.12M 2015-10-13T13:17:46.419Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.570 34.734 1503.2742 14:20:16.37M 2015-10-13T13:17:46.597Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2736 14:20:16.52M 2015-10-13T13:17:46.817Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2729 14:20:16.72M 2015-10-13T13:17:47.002Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.566 34.730 1503.2660 14:20:16.92M 2015-10-13T13:17:47.207Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.566 34.731 1503.2660 14:20:17.14M 2015-10-13T13:17:47.407Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.566 34.731 1503.2659 14:20:17.34M 2015-10-13T13:17:47.612Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.567 34.732 1503.2666 14:20:17.53M 2015-10-13T13:17:47.812Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.733 1503.2675 14:20:17.73M 2015-10-13T13:17:48.017Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2815 14:20:17.93M 2015-10-13T13:17:48.222Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.583 34.747 1503.2826 14:20:18.15M 2015-10-13T13:17:48.422Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.584 34.748 1503.2833 14:20:18.35M 2015-10-13T13:17:48.658Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.583 34.748 1503.2832 14:20:18.55M 2015-10-13T13:17:48.827Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.588 34.752 1503.2888 14:20:18.75M 2015-10-13T13:17:49.032Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.589 34.753 1503.2899 14:20:18.95M 2015-10-13T13:17:49.237Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.589 34.753 1503.2908 14:20:19.17M 2015-10-13T13:17:49.437Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.590 34.753 1503.2913 14:20:19.37M 2015-10-13T13:17:49.642Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.594 34.757 1503.2969 14:20:19.56M 2015-10-13T13:17:49.847Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.594 34.757 1503.2968 14:20:19.76M 2015-10-13T13:17:50.052Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.590 34.754 1503.2926 14:20:19.96M 2015-10-13T13:17:50.267Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.590 34.753 1503.2919 14:20:20.18M 2015-10-13T13:17:50.457Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.589 34.753 1503.2909 14:20:20.40M 2015-10-13T13:17:50.657Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.589 34.752 1503.2904 14:20:20.58M 2015-10-13T13:17:50.862Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2892 14:20:20.78M 2015-10-13T13:17:51.062Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.586 34.750 1503.2878 14:20:21.00M 2015-10-13T13:17:51.312Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.748 1503.2872 14:20:21.20M 2015-10-13T13:17:51.472Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.748 1503.2871 14:20:21.44M 2015-10-13T13:17:51.672Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.584 34.747 1503.2863 14:20:21.59M 2015-10-13T13:17:51.872Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.747 1503.2849 14:20:21.79M 2015-10-13T13:17:52.077Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.747 1503.2833 14:20:22.01M 2015-10-13T13:17:52.282Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.582 34.747 1503.2815 14:20:22.21M 2015-10-13T13:17:52.487Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.582 34.747 1503.2815 14:20:22.41M 2015-10-13T13:17:52.699Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.582 34.747 1503.2820 14:20:22.61M 2015-10-13T13:17:52.892Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.582 34.746 1503.2833 14:20:22.80M 2015-10-13T13:17:53.097Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.744 1503.2817 14:20:23.03M 2015-10-13T13:17:53.297Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2821 14:20:23.23M 2015-10-13T13:17:53.497Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2827 14:20:23.42M 2015-10-13T13:17:53.739Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2833 14:20:23.62M 2015-10-13T13:17:53.908Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:20:23.82M 2015-10-13T13:17:54.113Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.586 34.749 1503.2894 14:20:24.04M 2015-10-13T13:17:54.312Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2867 14:20:24.24M 2015-10-13T13:17:54.517Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.748 1503.2869 14:20:24.44M 2015-10-13T13:17:54.737Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.748 1503.2876 14:20:24.64M 2015-10-13T13:17:54.922Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.585 34.749 1503.2878 14:20:24.85M 2015-10-13T13:17:55.127Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2837 14:20:25.06M 2015-10-13T13:17:55.327Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.571 34.735 1503.2729 14:20:25.26M 2015-10-13T13:17:55.532Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.737 1503.2747 14:20:25.46M 2015-10-13T13:17:55.732Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.575 34.738 1503.2762 14:20:25.65M 2015-10-13T13:17:55.937Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2784 14:20:25.85M 2015-10-13T13:17:56.143Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.578 34.742 1503.2806 14:20:26.07M 2015-10-13T13:17:56.388Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.583 34.746 1503.2855 14:20:26.27M 2015-10-13T13:17:56.546Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.583 34.746 1503.2853 14:20:26.52M 2015-10-13T13:17:56.748Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.584 34.747 1503.2858 14:20:26.67M 2015-10-13T13:17:56.979Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.748 1503.2864 14:20:26.87M 2015-10-13T13:17:57.152Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2871 14:20:27.08M 2015-10-13T13:17:57.358Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2821 14:20:27.28M 2015-10-13T13:17:57.558Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2815 14:20:27.48M 2015-10-13T13:17:57.779Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.745 1503.2811 14:20:27.68M 2015-10-13T13:17:57.968Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2809 14:20:27.88M 2015-10-13T13:17:58.172Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2810 14:20:28.10M 2015-10-13T13:17:58.373Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.573 34.737 1503.2734 14:20:28.30M 2015-10-13T13:17:58.583Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.736 1503.2727 14:20:28.50M 2015-10-13T13:17:58.778Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.736 1503.2721 14:20:28.70M 2015-10-13T13:17:58.983Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.571 34.735 1503.2712 14:20:28.90M 2015-10-13T13:17:59.203Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2711 14:20:29.12M 2015-10-13T13:17:59.388Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2712 14:20:29.33M 2015-10-13T13:17:59.593Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2711 14:20:29.51M 2015-10-13T13:17:59.793Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.569 34.733 1503.2701 14:20:29.71M 2015-10-13T13:17:59.998Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2712 14:20:29.91M 2015-10-13T13:18:00.203Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.571 34.735 1503.2732 14:20:30.13M 2015-10-13T13:18:00.403Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.572 34.736 1503.2744 14:20:30.33M 2015-10-13T13:18:00.608Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.737 1503.2758 14:20:30.53M 2015-10-13T13:18:00.808Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.574 34.737 1503.2766 14:20:30.73M 2015-10-13T13:18:01.013Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.574 34.737 1503.2771 14:20:30.93M 2015-10-13T13:18:01.213Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.581 34.744 1503.2850 14:20:31.14M 2015-10-13T13:18:01.418Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2850 14:20:31.34M 2015-10-13T13:18:01.623Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.580 34.743 1503.2841 14:20:31.54M 2015-10-13T13:18:01.823Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.583 34.746 1503.2871 14:20:31.74M 2015-10-13T13:18:02.028Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.583 34.746 1503.2869 14:20:31.94M 2015-10-13T13:18:02.233Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.589 34.752 1503.2931 14:20:32.16M 2015-10-13T13:18:02.459Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.589 34.752 1503.2931 14:20:32.36M 2015-10-13T13:18:02.638Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.580 34.744 1503.2830 14:20:32.56M 2015-10-13T13:18:02.838Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.743 1503.2820 14:20:32.76M 2015-10-13T13:18:03.043Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2820 14:20:32.95M 2015-10-13T13:18:03.248Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.579 34.742 1503.2825 14:20:33.18M 2015-10-13T13:18:03.448Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2817 14:20:33.38M 2015-10-13T13:18:03.668Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.742 1503.2820 14:20:33.57M 2015-10-13T13:18:03.853Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.583 34.746 1503.2865 14:20:33.79M 2015-10-13T13:18:04.058Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.584 34.747 1503.2869 14:20:33.97M 2015-10-13T13:18:04.263Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.585 34.748 1503.2883 14:20:34.19M 2015-10-13T13:18:04.463Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.585 34.749 1503.2867 14:20:34.39M 2015-10-13T13:18:04.668Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.585 34.749 1503.2856 14:20:34.59M 2015-10-13T13:18:04.868Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.584 34.748 1503.2841 14:20:34.79M 2015-10-13T13:18:05.073Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.747 1503.2826 14:20:35.01M 2015-10-13T13:18:05.278Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2826 14:20:35.21M 2015-10-13T13:18:05.478Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2872 14:20:35.40M 2015-10-13T13:18:05.683Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.583 34.747 1503.2860 14:20:35.60M 2015-10-13T13:18:05.883Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2841 14:20:35.80M 2015-10-13T13:18:06.088Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.745 1503.2834 14:20:36.02M 2015-10-13T13:18:06.288Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.745 1503.2833 14:20:36.22M 2015-10-13T13:18:06.493Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.581 34.745 1503.2826 14:20:36.42M 2015-10-13T13:18:06.698Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.744 1503.2820 14:20:36.62M 2015-10-13T13:18:06.898Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2803 14:20:36.82M 2015-10-13T13:18:07.103Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.582 34.746 1503.2834 14:20:37.03M 2015-10-13T13:18:07.308Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2788 14:20:37.24M 2015-10-13T13:18:07.508Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2786 14:20:37.43M 2015-10-13T13:18:07.713Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2786 14:20:37.63M 2015-10-13T13:18:07.918Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.740 1503.2756 14:20:37.83M 2015-10-13T13:18:08.138Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.744 1503.2811 14:20:38.05M 2015-10-13T13:18:08.318Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.580 34.744 1503.2804 14:20:38.27M 2015-10-13T13:18:08.523Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2808 14:20:38.45M 2015-10-13T13:18:08.728Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.746 1503.2816 14:20:38.65M 2015-10-13T13:18:08.928Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.582 34.746 1503.2828 14:20:38.85M 2015-10-13T13:18:09.133Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.583 34.747 1503.2839 14:20:39.07M 2015-10-13T13:18:09.338Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.745 1503.2810 14:20:39.27M 2015-10-13T13:18:09.538Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.745 1503.2813 14:20:39.46M 2015-10-13T13:18:09.738Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.744 1503.2802 14:20:39.66M 2015-10-13T13:18:09.948Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.744 1503.2792 14:20:39.86M 2015-10-13T13:18:10.148Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.578 34.743 1503.2775 14:20:40.08M 2015-10-13T13:18:10.353Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.577 34.742 1503.2759 14:20:40.28M 2015-10-13T13:18:10.553Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2734 14:20:40.48M 2015-10-13T13:18:10.758Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.575 34.740 1503.2727 14:20:40.68M 2015-10-13T13:18:10.963Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.745 1503.2782 14:20:40.88M 2015-10-13T13:18:11.163Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.580 34.745 1503.2787 14:20:41.10M 2015-10-13T13:18:11.368Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.746 1503.2808 14:20:41.29M 2015-10-13T13:18:11.568Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.746 1503.2811 14:20:41.49M 2015-10-13T13:18:11.773Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.746 1503.2815 14:20:41.69M 2015-10-13T13:18:11.978Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.581 34.745 1503.2808 14:20:41.89M 2015-10-13T13:18:12.178Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2810 14:20:42.11M 2015-10-13T13:18:12.383Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.581 34.745 1503.2811 14:20:42.31M 2015-10-13T13:18:12.619Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2821 14:20:42.51M 2015-10-13T13:18:12.788Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.580 34.744 1503.2825 14:20:42.72M 2015-10-13T13:18:13.019Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.580 34.743 1503.2828 14:20:42.91M 2015-10-13T13:18:13.193Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.580 34.743 1503.2831 14:20:43.12M 2015-10-13T13:18:13.398Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.580 34.743 1503.2825 14:20:43.33M 2015-10-13T13:18:13.603Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.580 34.743 1503.2844 14:20:43.52M 2015-10-13T13:18:13.803Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2843 14:20:43.72M 2015-10-13T13:18:14.008Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2837 14:20:43.92M 2015-10-13T13:18:14.208Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2836 14:20:44.14M 2015-10-13T13:18:14.408Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2838 14:20:44.34M 2015-10-13T13:18:14.618Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2831 14:20:44.54M 2015-10-13T13:18:14.818Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.737 1503.2759 14:20:44.74M 2015-10-13T13:18:15.018Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.573 34.737 1503.2748 14:20:44.94M 2015-10-13T13:18:15.225Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.572 34.736 1503.2745 14:20:45.15M 2015-10-13T13:18:15.428Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.572 34.736 1503.2743 14:20:45.35M 2015-10-13T13:18:15.628Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.572 34.736 1503.2736 14:20:45.55M 2015-10-13T13:18:15.833Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.570 34.734 1503.2708 14:20:45.75M 2015-10-13T13:18:16.038Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2756 14:20:45.95M 2015-10-13T13:18:16.238Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.574 34.739 1503.2749 14:20:46.17M 2015-10-13T13:18:16.443Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.574 34.739 1503.2748 14:20:46.37M 2015-10-13T13:18:16.648Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.574 34.737 1503.2788 14:20:46.57M 2015-10-13T13:18:16.859Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.578 34.741 1503.2837 14:20:46.77M 2015-10-13T13:18:17.068Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.578 34.740 1503.2837 14:20:46.97M 2015-10-13T13:18:17.253Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.585 34.747 1503.2917 14:20:47.20M 2015-10-13T13:18:17.458Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.586 34.748 1503.2927 14:20:47.38M 2015-10-13T13:18:17.658Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.588 34.750 1503.2936 14:20:47.58M 2015-10-13T13:18:17.863Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.589 34.751 1503.2954 14:20:47.78M 2015-10-13T13:18:18.068Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.589 34.750 1503.2952 14:20:48.00M 2015-10-13T13:18:18.268Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.590 34.751 1503.2958 14:20:48.20M 2015-10-13T13:18:18.474Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.590 34.752 1503.2943 14:20:48.40M 2015-10-13T13:18:18.673Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.590 34.752 1503.2939 14:20:48.60M 2015-10-13T13:18:18.878Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.590 34.753 1503.2939 14:20:48.80M 2015-10-13T13:18:19.084Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.591 34.754 1503.2938 14:20:49.01M 2015-10-13T13:18:19.283Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.591 34.754 1503.2937 14:20:49.22M 2015-10-13T13:18:19.488Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.591 34.754 1503.2932 14:20:49.41M 2015-10-13T13:18:19.693Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.591 34.754 1503.2920 14:20:49.61M 2015-10-13T13:18:19.893Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.589 34.753 1503.2902 14:20:49.81M 2015-10-13T13:18:20.099Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.589 34.753 1503.2892 14:20:50.03M 2015-10-13T13:18:20.303Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.593 34.756 1503.2927 14:20:50.23M 2015-10-13T13:18:20.504Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.593 34.756 1503.2935 14:20:50.43M 2015-10-13T13:18:20.703Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.593 34.757 1503.2941 14:20:50.63M 2015-10-13T13:18:20.938Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.594 34.758 1503.2941 14:20:50.83M 2015-10-13T13:18:21.114Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.594 34.758 1503.2946 14:20:51.05M 2015-10-13T13:18:21.339Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.594 34.759 1503.2942 14:20:51.24M 2015-10-13T13:18:21.534Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.595 34.759 1503.2935 14:20:51.44M 2015-10-13T13:18:21.719Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.596 34.761 1503.2938 14:20:51.66M 2015-10-13T13:18:21.924Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.590 34.755 1503.2863 14:20:51.84M 2015-10-13T13:18:22.129Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.590 34.755 1503.2861 14:20:52.06M 2015-10-13T13:18:22.329Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.589 34.755 1503.2854 14:20:52.26M 2015-10-13T13:18:22.534Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.588 34.754 1503.2834 14:20:52.46M 2015-10-13T13:18:22.739Z|I-OCEAN7-304-XXXX| 25.57 13.903 41.588 34.754 1503.2821 14:20:52.66M 2015-10-13T13:18:22.939Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.754 1503.2800 14:20:52.86M 2015-10-13T13:18:23.144Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.754 1503.2802 14:20:53.07M 2015-10-13T13:18:23.349Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.584 34.751 1503.2776 14:20:53.28M 2015-10-13T13:18:23.549Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.585 34.752 1503.2783 14:20:53.47M 2015-10-13T13:18:23.754Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.590 34.757 1503.2843 14:20:53.67M 2015-10-13T13:18:23.954Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.591 34.757 1503.2844 14:20:53.87M 2015-10-13T13:18:24.154Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.590 34.756 1503.2845 14:20:54.09M 2015-10-13T13:18:24.359Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.588 34.755 1503.2839 14:20:54.29M 2015-10-13T13:18:24.564Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.587 34.753 1503.2832 14:20:54.49M 2015-10-13T13:18:24.769Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.586 34.752 1503.2821 14:20:54.69M 2015-10-13T13:18:24.980Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.585 34.751 1503.2822 14:20:54.89M 2015-10-13T13:18:25.174Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.585 34.751 1503.2823 14:20:55.10M 2015-10-13T13:18:25.374Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.585 34.750 1503.2823 14:20:55.30M 2015-10-13T13:18:25.584Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.584 34.750 1503.2820 14:20:55.50M 2015-10-13T13:18:25.779Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2831 14:20:55.70M 2015-10-13T13:18:26.004Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2832 14:20:55.90M 2015-10-13T13:18:26.189Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2836 14:20:56.14M 2015-10-13T13:18:26.394Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.586 34.751 1503.2844 14:20:56.32M 2015-10-13T13:18:26.594Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.589 34.754 1503.2877 14:20:56.52M 2015-10-13T13:18:26.799Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.590 34.755 1503.2886 14:20:56.72M 2015-10-13T13:18:26.999Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.591 34.756 1503.2891 14:20:56.92M 2015-10-13T13:18:27.218Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.591 34.756 1503.2886 14:20:57.13M 2015-10-13T13:18:27.409Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.591 34.757 1503.2886 14:20:57.33M 2015-10-13T13:18:27.609Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.592 34.757 1503.2898 14:20:57.53M 2015-10-13T13:18:27.814Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.592 34.757 1503.2902 14:20:57.73M 2015-10-13T13:18:28.014Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.587 34.753 1503.2859 14:20:57.93M 2015-10-13T13:18:28.219Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.587 34.752 1503.2856 14:20:58.15M 2015-10-13T13:18:28.424Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.588 34.753 1503.2863 14:20:58.35M 2015-10-13T13:18:28.624Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.585 34.751 1503.2833 14:20:58.55M 2015-10-13T13:18:28.824Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.750 1503.2834 14:20:58.75M 2015-10-13T13:18:29.029Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.584 34.749 1503.2831 14:20:58.94M 2015-10-13T13:18:29.234Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.588 34.752 1503.2869 14:20:59.16M 2015-10-13T13:18:29.439Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.589 34.753 1503.2882 14:20:59.36M 2015-10-13T13:18:29.639Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.589 34.754 1503.2888 14:20:59.56M 2015-10-13T13:18:29.839Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.589 34.754 1503.2892 14:20:59.76M 2015-10-13T13:18:30.044Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.589 34.754 1503.2892 14:20:59.96M 2015-10-13T13:18:30.249Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.589 34.753 1503.2897 14:21:00.18M 2015-10-13T13:18:30.469Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.589 34.753 1503.2899 14:21:00.38M 2015-10-13T13:18:30.654Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.589 34.753 1503.2898 14:21:00.60M 2015-10-13T13:18:30.859Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.753 1503.2887 14:21:00.78M 2015-10-13T13:18:31.064Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.587 34.752 1503.2863 14:21:01.98M 2015-10-13T13:18:31.300Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.586 34.751 1503.2839 14:21:01.19M 2015-10-13T13:18:31.469Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.584 34.749 1503.2821 14:21:01.39M 2015-10-13T13:18:31.669Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.580 34.745 1503.2769 14:21:01.59M 2015-10-13T13:18:31.869Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.580 34.746 1503.2776 14:21:01.79M 2015-10-13T13:18:32.074Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.580 34.745 1503.2770 14:21:02.01M 2015-10-13T13:18:32.279Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.579 34.744 1503.2764 14:21:02.21M 2015-10-13T13:18:32.479Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2771 14:21:02.41M 2015-10-13T13:18:32.684Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.744 1503.2787 14:21:02.61M 2015-10-13T13:18:32.884Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.745 1503.2793 14:21:02.81M 2015-10-13T13:18:33.089Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.581 34.745 1503.2795 14:21:03.02M 2015-10-13T13:18:33.294Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2788 14:21:03.22M 2015-10-13T13:18:33.494Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2773 14:21:03.42M 2015-10-13T13:18:33.701Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.578 34.743 1503.2755 14:21:03.62M 2015-10-13T13:18:33.905Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.577 34.743 1503.2745 14:21:03.82M 2015-10-13T13:18:34.108Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.579 34.744 1503.2770 14:21:04.04M 2015-10-13T13:18:34.309Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.578 34.743 1503.2765 14:21:04.24M 2015-10-13T13:18:34.509Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.580 34.745 1503.2799 14:21:04.44M 2015-10-13T13:18:34.714Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.581 34.746 1503.2802 14:21:04.64M 2015-10-13T13:18:34.934Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.582 34.747 1503.2813 14:21:04.83M 2015-10-13T13:18:35.119Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.583 34.748 1503.2822 14:21:05.07M 2015-10-13T13:18:35.329Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2850 14:21:05.25M 2015-10-13T13:18:35.529Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2817 14:21:05.46M 2015-10-13T13:18:35.729Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2810 14:21:05.65M 2015-10-13T13:18:35.934Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2800 14:21:05.85M 2015-10-13T13:18:36.141Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.578 34.743 1503.2775 14:21:06.07M 2015-10-13T13:18:36.341Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2755 14:21:06.27M 2015-10-13T13:18:36.539Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.575 34.741 1503.2733 14:21:06.47M 2015-10-13T13:18:36.744Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.574 34.740 1503.2710 14:21:06.67M 2015-10-13T13:18:36.949Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.572 34.738 1503.2684 14:21:06.87M 2015-10-13T13:18:37.149Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.571 34.738 1503.2673 14:21:07.09M 2015-10-13T13:18:37.354Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.571 34.737 1503.2666 14:21:07.28M 2015-10-13T13:18:37.559Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.570 34.737 1503.2648 14:21:07.48M 2015-10-13T13:18:37.759Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.569 34.736 1503.2639 14:21:07.68M 2015-10-13T13:18:37.964Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.570 34.737 1503.2650 14:21:07.88M 2015-10-13T13:18:38.164Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.570 34.737 1503.2653 14:21:08.10M 2015-10-13T13:18:38.369Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.570 34.737 1503.2653 14:21:08.30M 2015-10-13T13:18:38.569Z|I-OCEAN7-304-XXXX| 25.55 13.903 41.571 34.738 1503.2651 14:21:08.50M 2015-10-13T13:18:38.782Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.572 34.738 1503.2662 14:21:08.69M 2015-10-13T13:18:38.974Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.572 34.738 1503.2679 14:21:08.90M 2015-10-13T13:18:39.179Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.573 34.739 1503.2695 14:21:09.11M 2015-10-13T13:18:39.399Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.574 34.740 1503.2716 14:21:09.31M 2015-10-13T13:18:39.589Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.574 34.740 1503.2720 14:21:09.53M 2015-10-13T13:18:39.789Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.574 34.739 1503.2722 14:21:09.71M 2015-10-13T13:18:39.994Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.583 34.747 1503.2827 14:21:09.91M 2015-10-13T13:18:40.200Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.583 34.747 1503.2823 14:21:10.13M 2015-10-13T13:18:40.399Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.585 34.750 1503.2861 14:21:10.33M 2015-10-13T13:18:40.604Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.586 34.751 1503.2866 14:21:10.53M 2015-10-13T13:18:40.804Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2853 14:21:10.73M 2015-10-13T13:18:41.009Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.748 1503.2848 14:21:10.93M 2015-10-13T13:18:41.209Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.583 34.747 1503.2842 14:21:11.14M 2015-10-13T13:18:41.414Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2841 14:21:11.34M 2015-10-13T13:18:41.620Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2831 14:21:11.54M 2015-10-13T13:18:41.819Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.744 1503.2860 14:21:11.74M 2015-10-13T13:18:42.024Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2860 14:21:11.94M 2015-10-13T13:18:42.229Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.580 34.742 1503.2859 14:21:12.16M 2015-10-13T13:18:42.429Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.743 1503.2872 14:21:12.36M 2015-10-13T13:18:42.634Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.743 1503.2875 14:21:12.55M 2015-10-13T13:18:42.834Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.742 1503.2875 14:21:12.76M 2015-10-13T13:18:43.039Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.742 1503.2870 14:21:12.95M 2015-10-13T13:18:43.245Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.580 34.742 1503.2871 14:21:13.17M 2015-10-13T13:18:43.445Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.580 34.742 1503.2855 14:21:13.37M 2015-10-13T13:18:43.650Z|I-OCEAN7-304-XXXX| 25.57 13.903 41.580 34.746 1503.2742 14:21:13.57M 2015-10-13T13:18:43.870Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.579 34.746 1503.2739 14:21:13.77M 2015-10-13T13:18:44.055Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.579 34.746 1503.2727 14:21:14.01M 2015-10-13T13:18:44.254Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.580 34.747 1503.2732 14:21:14.19M 2015-10-13T13:18:44.459Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.580 34.748 1503.2738 14:21:14.39M 2015-10-13T13:18:44.665Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.581 34.748 1503.2749 14:21:14.59M 2015-10-13T13:18:44.865Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.582 34.749 1503.2761 14:21:14.79M 2015-10-13T13:18:45.065Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.582 34.749 1503.2764 14:21:15.00M 2015-10-13T13:18:45.269Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.575 34.742 1503.2706 14:21:15.20M 2015-10-13T13:18:45.475Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.741 1503.2706 14:21:15.40M 2015-10-13T13:18:45.680Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.741 1503.2710 14:21:15.60M 2015-10-13T13:18:45.897Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.740 1503.2708 14:21:15.80M 2015-10-13T13:18:46.085Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.574 34.740 1503.2701 14:21:16.02M 2015-10-13T13:18:46.285Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.585 34.750 1503.2821 14:21:16.22M 2015-10-13T13:18:46.490Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.587 34.752 1503.2848 14:21:16.42M 2015-10-13T13:18:46.690Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.587 34.752 1503.2875 14:21:16.62M 2015-10-13T13:18:46.895Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.751 1503.2869 14:21:16.81M 2015-10-13T13:18:47.100Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.750 1503.2860 14:21:17.03M 2015-10-13T13:18:47.305Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.585 34.750 1503.2852 14:21:17.23M 2015-10-13T13:18:47.505Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2852 14:21:17.43M 2015-10-13T13:18:47.710Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.585 34.750 1503.2843 14:21:17.63M 2015-10-13T13:18:47.938Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.585 34.750 1503.2832 14:21:17.83M 2015-10-13T13:18:48.138Z|I-OCEAN7-304-XXXX| 25.53 13.904 41.584 34.750 1503.2814 14:21:18.05M 2015-10-13T13:18:48.335Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.585 34.750 1503.2817 14:21:18.25M 2015-10-13T13:18:48.520Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.585 34.750 1503.2819 14:21:18.46M 2015-10-13T13:18:48.725Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.585 34.750 1503.2830 14:21:18.65M 2015-10-13T13:18:48.925Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.580 34.745 1503.2778 14:21:18.85M 2015-10-13T13:18:49.130Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.579 34.744 1503.2771 14:21:19.06M 2015-10-13T13:18:49.330Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.578 34.743 1503.2767 14:21:19.26M 2015-10-13T13:18:49.535Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.577 34.742 1503.2761 14:21:19.46M 2015-10-13T13:18:49.740Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.577 34.742 1503.2750 14:21:19.66M 2015-10-13T13:18:49.945Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.577 34.743 1503.2749 14:21:19.86M 2015-10-13T13:18:50.145Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.580 34.745 1503.2775 14:21:20.08M 2015-10-13T13:18:50.350Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.580 34.745 1503.2777 14:21:20.28M 2015-10-13T13:18:50.550Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.745 1503.2797 14:21:20.48M 2015-10-13T13:18:50.755Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2802 14:21:20.68M 2015-10-13T13:18:50.955Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.744 1503.2799 14:21:20.87M 2015-10-13T13:18:51.160Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.579 34.744 1503.2789 14:21:21.09M 2015-10-13T13:18:51.365Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.744 1503.2787 14:21:21.29M 2015-10-13T13:18:51.565Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2783 14:21:21.49M 2015-10-13T13:18:51.770Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.580 34.745 1503.2782 14:21:21.69M 2015-10-13T13:18:51.970Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.591 34.755 1503.2899 14:21:21.89M 2015-10-13T13:18:52.175Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.592 34.756 1503.2919 14:21:22.11M 2015-10-13T13:18:52.380Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.593 34.757 1503.2933 14:21:22.31M 2015-10-13T13:18:52.584Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.589 34.754 1503.2899 14:21:22.51M 2015-10-13T13:18:52.800Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.589 34.753 1503.2898 14:21:22.70M 2015-10-13T13:18:52.985Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.588 34.751 1503.2898 14:21:22.92M 2015-10-13T13:18:53.218Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.587 34.751 1503.2896 14:21:23.12M 2015-10-13T13:18:53.395Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.587 34.750 1503.2886 14:21:23.32M 2015-10-13T13:18:53.595Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2874 14:21:23.52M 2015-10-13T13:18:53.800Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.584 34.748 1503.2861 14:21:23.72M 2015-10-13T13:18:54.005Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.583 34.747 1503.2849 14:21:23.92M 2015-10-13T13:18:54.205Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.583 34.747 1503.2865 14:21:24.14M 2015-10-13T13:18:54.410Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.583 34.746 1503.2876 14:21:24.34M 2015-10-13T13:18:54.610Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.583 34.746 1503.2874 14:21:24.54M 2015-10-13T13:18:54.815Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2876 14:21:24.74M 2015-10-13T13:18:55.020Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2875 14:21:24.93M 2015-10-13T13:18:55.221Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2874 14:21:25.15M 2015-10-13T13:18:55.425Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2875 14:21:25.35M 2015-10-13T13:18:55.625Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.747 1503.2878 14:21:25.55M 2015-10-13T13:18:55.830Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.747 1503.2874 14:21:25.75M 2015-10-13T13:18:56.035Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.584 34.747 1503.2876 14:21:25.95M 2015-10-13T13:18:56.235Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.579 34.742 1503.2828 14:21:26.17M 2015-10-13T13:18:56.440Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.579 34.742 1503.2834 14:21:26.37M 2015-10-13T13:18:56.645Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.580 34.743 1503.2843 14:21:26.56M 2015-10-13T13:18:56.845Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.576 34.739 1503.2802 14:21:26.77M 2015-10-13T13:18:57.045Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.576 34.739 1503.2798 14:21:26.96M 2015-10-13T13:18:57.265Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.576 34.739 1503.2787 14:21:27.18M 2015-10-13T13:18:57.455Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.575 34.739 1503.2787 14:21:27.40M 2015-10-13T13:18:57.655Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.576 34.739 1503.2791 14:21:27.58M 2015-10-13T13:18:57.861Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.576 34.740 1503.2793 14:21:27.78M 2015-10-13T13:18:58.065Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.576 34.740 1503.2787 14:21:28.00M 2015-10-13T13:18:58.265Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2775 14:21:28.20M 2015-10-13T13:18:58.470Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2775 14:21:28.40M 2015-10-13T13:18:58.670Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2776 14:21:28.60M 2015-10-13T13:18:58.875Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.740 1503.2775 14:21:28.79M 2015-10-13T13:18:59.080Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.741 1503.2773 14:21:29.01M 2015-10-13T13:18:59.280Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.573 34.738 1503.2732 14:21:29.21M 2015-10-13T13:18:59.485Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.572 34.737 1503.2714 14:21:29.41M 2015-10-13T13:18:59.690Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2693 14:21:29.61M 2015-10-13T13:18:59.890Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2694 14:21:29.81M 2015-10-13T13:19:00.095Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.572 34.738 1503.2694 14:21:30.03M 2015-10-13T13:19:00.295Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2709 14:21:30.23M 2015-10-13T13:19:00.500Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2708 14:21:30.43M 2015-10-13T13:19:00.700Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.738 1503.2719 14:21:30.63M 2015-10-13T13:19:00.905Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.738 1503.2719 14:21:30.82M 2015-10-13T13:19:01.110Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2712 14:21:31.04M 2015-10-13T13:19:01.310Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.572 34.737 1503.2697 14:21:31.24M 2015-10-13T13:19:01.515Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.571 34.737 1503.2699 14:21:31.44M 2015-10-13T13:19:01.730Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.572 34.737 1503.2700 14:21:31.64M 2015-10-13T13:19:01.920Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.571 34.737 1503.2697 14:21:31.85M 2015-10-13T13:19:02.125Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2813 14:21:32.06M 2015-10-13T13:19:02.325Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.577 34.742 1503.2766 14:21:32.26M 2015-10-13T13:19:02.530Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2762 14:21:32.46M 2015-10-13T13:19:02.735Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2751 14:21:32.65M 2015-10-13T13:19:02.935Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2736 14:21:32.85M 2015-10-13T13:19:03.142Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2722 14:21:33.07M 2015-10-13T13:19:03.341Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.576 34.741 1503.2734 14:21:33.27M 2015-10-13T13:19:03.545Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.572 34.738 1503.2689 14:21:33.47M 2015-10-13T13:19:03.750Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.571 34.737 1503.2664 14:21:33.67M 2015-10-13T13:19:03.950Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.736 1503.2655 14:21:33.87M 2015-10-13T13:19:04.150Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.735 1503.2644 14:21:34.09M 2015-10-13T13:19:04.355Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.567 34.734 1503.2631 14:21:34.28M 2015-10-13T13:19:04.560Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.567 34.734 1503.2621 14:21:34.48M 2015-10-13T13:19:04.765Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.575 34.742 1503.2711 14:21:34.68M 2015-10-13T13:19:04.965Z|I-OCEAN7-304-XXXX| 25.57 13.903 41.577 34.743 1503.2719 14:21:34.88M 2015-10-13T13:19:05.171Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.744 1503.2742 14:21:35.10M 2015-10-13T13:19:05.370Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.746 1503.2769 14:21:35.30M 2015-10-13T13:19:05.575Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.582 34.748 1503.2787 14:21:35.50M 2015-10-13T13:19:05.775Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.583 34.749 1503.2804 14:21:35.70M 2015-10-13T13:19:05.980Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.585 34.750 1503.2825 14:21:35.90M 2015-10-13T13:19:06.217Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.751 1503.2836 14:21:36.12M 2015-10-13T13:19:06.385Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2745 14:21:36.33M 2015-10-13T13:19:06.590Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.576 34.742 1503.2734 14:21:36.51M 2015-10-13T13:19:06.818Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.575 34.741 1503.2725 14:21:36.71M 2015-10-13T13:19:06.996Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.574 34.740 1503.2712 14:21:36.91M 2015-10-13T13:19:07.201Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2716 14:21:37.13M 2015-10-13T13:19:07.406Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2727 14:21:37.33M 2015-10-13T13:19:07.606Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.574 34.739 1503.2731 14:21:37.53M 2015-10-13T13:19:07.810Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2738 14:21:37.73M 2015-10-13T13:19:08.010Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.573 34.738 1503.2733 14:21:37.93M 2015-10-13T13:19:08.216Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.572 34.737 1503.2726 14:21:38.14M 2015-10-13T13:19:08.416Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2806 14:21:38.35M 2015-10-13T13:19:08.621Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2811 14:21:38.54M 2015-10-13T13:19:08.821Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2823 14:21:38.74M 2015-10-13T13:19:09.026Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2836 14:21:38.94M 2015-10-13T13:19:09.231Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.582 34.745 1503.2859 14:21:39.16M 2015-10-13T13:19:09.431Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.583 34.746 1503.2869 14:21:39.36M 2015-10-13T13:19:09.636Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.584 34.746 1503.2881 14:21:39.56M 2015-10-13T13:19:09.836Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.574 34.737 1503.2781 14:21:39.76M 2015-10-13T13:19:10.046Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.736 1503.2762 14:21:39.96M 2015-10-13T13:19:10.246Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.572 34.736 1503.2743 14:21:40.18M 2015-10-13T13:19:10.446Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.736 1503.2753 14:21:40.38M 2015-10-13T13:19:10.666Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2755 14:21:40.57M 2015-10-13T13:19:10.856Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.573 34.737 1503.2742 14:21:40.79M 2015-10-13T13:19:11.056Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.574 34.738 1503.2737 14:21:40.97M 2015-10-13T13:19:11.261Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.580 34.744 1503.2804 14:21:41.19M 2015-10-13T13:19:11.461Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.745 1503.2810 14:21:41.39M 2015-10-13T13:19:11.666Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.745 1503.2799 14:21:41.59M 2015-10-13T13:19:11.866Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2795 14:21:41.79M 2015-10-13T13:19:12.071Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.579 34.741 1503.2837 14:21:42.01M 2015-10-13T13:19:12.298Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.579 34.741 1503.2843 14:21:42.21M 2015-10-13T13:19:12.481Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.579 34.742 1503.2856 14:21:42.40M 2015-10-13T13:19:12.686Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.579 34.741 1503.2860 14:21:42.61M 2015-10-13T13:19:12.881Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.578 34.739 1503.2848 14:21:42.80M 2015-10-13T13:19:13.086Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.576 34.738 1503.2830 14:21:43.02M 2015-10-13T13:19:13.291Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.575 34.736 1503.2827 14:21:43.22M 2015-10-13T13:19:13.491Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.573 34.735 1503.2819 14:21:43.42M 2015-10-13T13:19:13.696Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.572 34.734 1503.2798 14:21:43.62M 2015-10-13T13:19:13.901Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.572 34.734 1503.2778 14:21:43.82M 2015-10-13T13:19:14.101Z|I-OCEAN7-304-XXXX| 25.61 13.908 41.571 34.734 1503.2764 14:21:44.04M 2015-10-13T13:19:14.306Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.571 34.734 1503.2750 14:21:44.24M 2015-10-13T13:19:14.506Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.571 34.735 1503.2743 14:21:44.44M 2015-10-13T13:19:14.711Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.571 34.735 1503.2729 14:21:44.63M 2015-10-13T13:19:14.916Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.736 1503.2723 14:21:44.83M 2015-10-13T13:19:15.136Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.566 34.731 1503.2659 14:21:45.05M 2015-10-13T13:19:15.321Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.566 34.732 1503.2649 14:21:45.27M 2015-10-13T13:19:15.521Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.738 1503.2729 14:21:45.45M 2015-10-13T13:19:15.726Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2743 14:21:45.65M 2015-10-13T13:19:15.931Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.576 34.741 1503.2740 14:21:45.85M 2015-10-13T13:19:16.131Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.575 34.741 1503.2732 14:21:46.07M 2015-10-13T13:19:16.336Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.575 34.741 1503.2723 14:21:46.27M 2015-10-13T13:19:16.541Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.574 34.741 1503.2698 14:21:46.47M 2015-10-13T13:19:16.741Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2683 14:21:46.67M 2015-10-13T13:19:16.946Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.571 34.738 1503.2670 14:21:46.86M 2015-10-13T13:19:17.146Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.571 34.737 1503.2667 14:21:47.08M 2015-10-13T13:19:17.351Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.570 34.734 1503.2720 14:21:47.28M 2015-10-13T13:19:17.556Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.568 34.732 1503.2715 14:21:47.48M 2015-10-13T13:19:17.756Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.570 34.734 1503.2737 14:21:47.68M 2015-10-13T13:19:17.956Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.570 34.734 1503.2744 14:21:47.88M 2015-10-13T13:19:18.166Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.570 34.734 1503.2739 14:21:48.09M 2015-10-13T13:19:18.366Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.575 34.738 1503.2788 14:21:48.30M 2015-10-13T13:19:18.566Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.575 34.738 1503.2793 14:21:48.50M 2015-10-13T13:19:18.771Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.575 34.738 1503.2792 14:21:48.69M 2015-10-13T13:19:18.971Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.574 34.737 1503.2782 14:21:48.89M 2015-10-13T13:19:19.176Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.573 34.737 1503.2765 14:21:49.11M 2015-10-13T13:19:19.381Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.572 34.736 1503.2748 14:21:49.31M 2015-10-13T13:19:19.601Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.571 34.735 1503.2736 14:21:49.51M 2015-10-13T13:19:19.786Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.572 34.737 1503.2738 14:21:49.72M 2015-10-13T13:19:19.986Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.573 34.738 1503.2728 14:21:49.91M 2015-10-13T13:19:20.196Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.574 34.739 1503.2726 14:21:50.12M 2015-10-13T13:19:20.396Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.575 34.740 1503.2734 14:21:50.33M 2015-10-13T13:19:20.596Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2742 14:21:50.52M 2015-10-13T13:19:20.801Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.579 34.744 1503.2756 14:21:50.72M 2015-10-13T13:19:21.006Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.581 34.747 1503.2781 14:21:50.92M 2015-10-13T13:19:21.211Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.583 34.749 1503.2814 14:21:51.14M 2015-10-13T13:19:21.411Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.585 34.750 1503.2837 14:21:51.34M 2015-10-13T13:19:21.616Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.587 34.752 1503.2865 14:21:51.54M 2015-10-13T13:19:21.816Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.587 34.752 1503.2861 14:21:51.74M 2015-10-13T13:19:22.021Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.576 34.742 1503.2732 14:21:51.94M 2015-10-13T13:19:22.255Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2726 14:21:52.16M 2015-10-13T13:19:22.426Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.577 34.742 1503.2747 14:21:52.36M 2015-10-13T13:19:22.658Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.577 34.743 1503.2753 14:21:52.56M 2015-10-13T13:19:22.831Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.577 34.743 1503.2750 14:21:52.75M 2015-10-13T13:19:23.036Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2742 14:21:52.95M 2015-10-13T13:19:23.236Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2736 14:21:53.17M 2015-10-13T13:19:23.441Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2737 14:21:53.37M 2015-10-13T13:19:23.646Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.577 34.743 1503.2739 14:21:53.57M 2015-10-13T13:19:23.846Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.743 1503.2754 14:21:53.77M 2015-10-13T13:19:24.066Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.743 1503.2753 14:21:53.97M 2015-10-13T13:19:24.256Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.578 34.744 1503.2754 14:21:54.20M 2015-10-13T13:19:24.456Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.578 34.744 1503.2766 14:21:54.39M 2015-10-13T13:19:24.656Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.573 34.739 1503.2708 14:21:54.58M 2015-10-13T13:19:24.862Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.573 34.739 1503.2701 14:21:54.78M 2015-10-13T13:19:25.066Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.743 1503.2759 14:21:55.00M 2015-10-13T13:19:25.266Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.743 1503.2758 14:21:55.20M 2015-10-13T13:19:25.476Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.742 1503.2753 14:21:55.40M 2015-10-13T13:19:25.676Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2728 14:21:55.60M 2015-10-13T13:19:25.876Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.574 34.740 1503.2712 14:21:55.80M 2015-10-13T13:19:26.081Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.739 1503.2710 14:21:56.02M 2015-10-13T13:19:26.286Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.738 1503.2717 14:21:56.21M 2015-10-13T13:19:26.486Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.572 34.737 1503.2708 14:21:56.41M 2015-10-13T13:19:26.691Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.578 34.743 1503.2784 14:21:56.61M 2015-10-13T13:19:26.891Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2797 14:21:56.81M 2015-10-13T13:19:27.096Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.745 1503.2805 14:21:57.03M 2015-10-13T13:19:27.296Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2825 14:21:57.23M 2015-10-13T13:19:27.503Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2836 14:21:57.43M 2015-10-13T13:19:27.702Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.582 34.746 1503.2841 14:21:57.63M 2015-10-13T13:19:27.906Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.583 34.747 1503.2841 14:21:57.83M 2015-10-13T13:19:28.138Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.583 34.747 1503.2847 14:21:58.05M 2015-10-13T13:19:28.312Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.583 34.747 1503.2843 14:21:58.24M 2015-10-13T13:19:28.537Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.746 1503.2845 14:21:58.44M 2015-10-13T13:19:28.722Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.746 1503.2836 14:21:58.66M 2015-10-13T13:19:28.926Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.746 1503.2836 14:21:58.84M 2015-10-13T13:19:29.126Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.582 34.746 1503.2822 14:21:59.06M 2015-10-13T13:19:29.326Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.585 34.749 1503.2854 14:21:59.26M 2015-10-13T13:19:29.531Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.585 34.749 1503.2859 14:21:59.46M 2015-10-13T13:19:29.737Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2864 14:21:59.66M 2015-10-13T13:19:29.936Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2867 14:21:59.86M 2015-10-13T13:19:30.142Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.576 34.741 1503.2765 14:22:00.08M 2015-10-13T13:19:30.342Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.575 34.740 1503.2750 14:22:00.27M 2015-10-13T13:19:30.547Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.574 34.739 1503.2744 14:22:00.47M 2015-10-13T13:19:30.752Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.574 34.739 1503.2734 14:22:00.67M 2015-10-13T13:19:30.951Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2703 14:22:00.87M 2015-10-13T13:19:31.156Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.737 1503.2706 14:22:01.09M 2015-10-13T13:19:31.362Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.573 34.737 1503.2721 14:22:01.29M 2015-10-13T13:19:31.562Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.585 34.749 1503.2854 14:22:01.49M 2015-10-13T13:19:31.767Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.586 34.750 1503.2885 14:22:01.69M 2015-10-13T13:19:31.972Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.587 34.751 1503.2897 14:22:01.89M 2015-10-13T13:19:32.172Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.587 34.750 1503.2891 14:22:02.11M 2015-10-13T13:19:32.377Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.586 34.749 1503.2885 14:22:02.31M 2015-10-13T13:19:32.577Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:22:02.50M 2015-10-13T13:19:32.782Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2882 14:22:02.70M 2015-10-13T13:19:33.002Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.585 34.749 1503.2882 14:22:02.90M 2015-10-13T13:19:33.187Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.585 34.748 1503.2880 14:22:03.14M 2015-10-13T13:19:33.392Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.584 34.748 1503.2869 14:22:03.32M 2015-10-13T13:19:33.597Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.584 34.748 1503.2865 14:22:03.52M 2015-10-13T13:19:33.792Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.589 34.753 1503.2928 14:22:03.72M 2015-10-13T13:19:33.997Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.590 34.753 1503.2927 14:22:03.91M 2015-10-13T13:19:34.202Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.590 34.753 1503.2927 14:22:04.13M 2015-10-13T13:19:34.407Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.590 34.754 1503.2927 14:22:04.33M 2015-10-13T13:19:34.607Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2916 14:22:04.53M 2015-10-13T13:19:34.812Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2909 14:22:04.73M 2015-10-13T13:19:35.012Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.590 34.754 1503.2903 14:22:04.93M 2015-10-13T13:19:35.217Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2903 14:22:05.15M 2015-10-13T13:19:35.422Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2772 14:22:05.35M 2015-10-13T13:19:35.622Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2756 14:22:05.55M 2015-10-13T13:19:35.822Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.741 1503.2742 14:22:05.75M 2015-10-13T13:19:36.027Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.739 1503.2721 14:22:05.94M 2015-10-13T13:19:36.232Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.573 34.739 1503.2706 14:22:06.17M 2015-10-13T13:19:36.437Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.737 1503.2700 14:22:06.36M 2015-10-13T13:19:36.637Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.736 1503.2690 14:22:06.56M 2015-10-13T13:19:36.842Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.569 34.735 1503.2682 14:22:06.76M 2015-10-13T13:19:37.047Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.739 1503.2726 14:22:06.96M 2015-10-13T13:19:37.247Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2722 14:22:07.18M 2015-10-13T13:19:37.467Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.575 34.740 1503.2739 14:22:07.38M 2015-10-13T13:19:37.652Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2755 14:22:07.59M 2015-10-13T13:19:37.857Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.577 34.741 1503.2767 14:22:07.78M 2015-10-13T13:19:38.057Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.576 34.741 1503.2767 14:22:08.98M 2015-10-13T13:19:38.262Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2762 14:22:08.19M 2015-10-13T13:19:38.467Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2784 14:22:08.40M 2015-10-13T13:19:38.667Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.740 1503.2770 14:22:08.59M 2015-10-13T13:19:38.872Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2755 14:22:08.79M 2015-10-13T13:19:39.072Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.573 34.737 1503.2745 14:22:09.01M 2015-10-13T13:19:39.277Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.573 34.737 1503.2743 14:22:09.21M 2015-10-13T13:19:39.482Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.572 34.736 1503.2731 14:22:09.41M 2015-10-13T13:19:39.687Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.571 34.735 1503.2726 14:22:09.61M 2015-10-13T13:19:39.887Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.741 1503.2794 14:22:09.81M 2015-10-13T13:19:40.087Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.578 34.741 1503.2806 14:22:10.03M 2015-10-13T13:19:40.292Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.742 1503.2816 14:22:10.22M 2015-10-13T13:19:40.497Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.743 1503.2815 14:22:10.42M 2015-10-13T13:19:40.697Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.743 1503.2817 14:22:10.62M 2015-10-13T13:19:40.902Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2810 14:22:10.82M 2015-10-13T13:19:41.102Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2813 14:22:11.04M 2015-10-13T13:19:41.338Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2814 14:22:11.24M 2015-10-13T13:19:41.512Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.745 1503.2811 14:22:11.44M 2015-10-13T13:19:41.717Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2811 14:22:11.64M 2015-10-13T13:19:41.932Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2759 14:22:11.84M 2015-10-13T13:19:42.122Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2751 14:22:12.07M 2015-10-13T13:19:42.322Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.580 34.745 1503.2799 14:22:12.26M 2015-10-13T13:19:42.522Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.582 34.746 1503.2811 14:22:12.46M 2015-10-13T13:19:42.727Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.583 34.748 1503.2821 14:22:12.65M 2015-10-13T13:19:42.937Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.584 34.750 1503.2832 14:22:12.85M 2015-10-13T13:19:43.137Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.588 34.753 1503.2864 14:22:13.07M 2015-10-13T13:19:43.337Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.589 34.754 1503.2870 14:22:13.27M 2015-10-13T13:19:43.542Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.590 34.755 1503.2872 14:22:13.47M 2015-10-13T13:19:43.747Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.590 34.756 1503.2875 14:22:13.67M 2015-10-13T13:19:43.947Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.591 34.756 1503.2883 14:22:13.87M 2015-10-13T13:19:44.152Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.751 1503.2819 14:22:14.09M 2015-10-13T13:19:44.352Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2827 14:22:14.28M 2015-10-13T13:19:44.557Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.584 34.750 1503.2826 14:22:14.48M 2015-10-13T13:19:44.762Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.583 34.749 1503.2815 14:22:14.68M 2015-10-13T13:19:44.978Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.582 34.748 1503.2800 14:22:14.88M 2015-10-13T13:19:45.167Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.570 34.737 1503.2666 14:22:15.10M 2015-10-13T13:19:45.367Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.570 34.737 1503.2656 14:22:15.30M 2015-10-13T13:19:45.572Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2687 14:22:15.50M 2015-10-13T13:19:45.777Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2690 14:22:15.70M 2015-10-13T13:19:45.977Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.571 34.737 1503.2690 14:22:15.90M 2015-10-13T13:19:46.182Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.570 34.736 1503.2672 14:22:16.12M 2015-10-13T13:19:46.402Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.735 1503.2667 14:22:16.31M 2015-10-13T13:19:46.587Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.568 34.734 1503.2665 14:22:16.53M 2015-10-13T13:19:46.792Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.567 34.732 1503.2659 14:22:16.71M 2015-10-13T13:19:46.992Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.571 34.736 1503.2712 14:22:16.91M 2015-10-13T13:19:47.197Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.572 34.737 1503.2731 14:22:17.13M 2015-10-13T13:19:47.397Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.574 34.738 1503.2743 14:22:17.33M 2015-10-13T13:19:47.602Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.574 34.739 1503.2744 14:22:17.53M 2015-10-13T13:19:47.802Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.574 34.738 1503.2759 14:22:17.73M 2015-10-13T13:19:48.007Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.574 34.738 1503.2753 14:22:17.92M 2015-10-13T13:19:48.212Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.738 1503.2759 14:22:18.15M 2015-10-13T13:19:48.412Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.738 1503.2765 14:22:18.34M 2015-10-13T13:19:48.617Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.738 1503.2762 14:22:18.54M 2015-10-13T13:19:48.818Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.574 34.737 1503.2762 14:22:18.74M 2015-10-13T13:19:49.022Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.736 1503.2744 14:22:18.94M 2015-10-13T13:19:49.227Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.572 34.736 1503.2748 14:22:19.16M 2015-10-13T13:19:49.427Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.572 34.736 1503.2750 14:22:19.36M 2015-10-13T13:19:49.632Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.737 1503.2756 14:22:19.56M 2015-10-13T13:19:49.832Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.737 1503.2762 14:22:19.76M 2015-10-13T13:19:50.037Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.574 34.737 1503.2765 14:22:19.96M 2015-10-13T13:19:50.242Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.574 34.738 1503.2777 14:22:20.17M 2015-10-13T13:19:50.442Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.569 34.733 1503.2722 14:22:20.37M 2015-10-13T13:19:50.658Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2727 14:22:20.57M 2015-10-13T13:19:50.868Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2721 14:22:20.77M 2015-10-13T13:19:51.052Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.569 34.734 1503.2709 14:22:21.01M 2015-10-13T13:19:51.257Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.568 34.733 1503.2695 14:22:21.19M 2015-10-13T13:19:51.457Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.735 1503.2737 14:22:21.39M 2015-10-13T13:19:51.662Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.736 1503.2740 14:22:21.59M 2015-10-13T13:19:51.867Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.572 34.736 1503.2745 14:22:21.79M 2015-10-13T13:19:52.067Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.562 34.726 1503.2635 14:22:22.01M 2015-10-13T13:19:52.272Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.558 34.723 1503.2594 14:22:22.20M 2015-10-13T13:19:52.477Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.559 34.724 1503.2609 14:22:22.40M 2015-10-13T13:19:52.677Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.561 34.726 1503.2625 14:22:22.60M 2015-10-13T13:19:52.878Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.567 34.731 1503.2677 14:22:22.80M 2015-10-13T13:19:53.083Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.567 34.731 1503.2671 14:22:23.02M 2015-10-13T13:19:53.288Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.567 34.732 1503.2672 14:22:23.22M 2015-10-13T13:19:53.493Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.568 34.733 1503.2683 14:22:23.42M 2015-10-13T13:19:53.688Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2700 14:22:23.62M 2015-10-13T13:19:53.898Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.570 34.734 1503.2705 14:22:23.81M 2015-10-13T13:19:54.098Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2802 14:22:24.04M 2015-10-13T13:19:54.303Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.580 34.744 1503.2823 14:22:24.23M 2015-10-13T13:19:54.538Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.581 34.745 1503.2839 14:22:24.43M 2015-10-13T13:19:54.708Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.747 1503.2853 14:22:24.63M 2015-10-13T13:19:54.913Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.748 1503.2869 14:22:24.83M 2015-10-13T13:19:55.118Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.747 1503.2856 14:22:25.05M 2015-10-13T13:19:55.333Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.583 34.747 1503.2859 14:22:25.25M 2015-10-13T13:19:55.518Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.584 34.747 1503.2854 14:22:25.47M 2015-10-13T13:19:55.738Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.583 34.747 1503.2854 14:22:25.65M 2015-10-13T13:19:55.928Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.583 34.746 1503.2858 14:22:25.85M 2015-10-13T13:19:56.128Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.573 34.736 1503.2753 14:22:26.07M 2015-10-13T13:19:56.328Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.572 34.736 1503.2744 14:22:26.26M 2015-10-13T13:19:56.538Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.572 34.736 1503.2739 14:22:26.46M 2015-10-13T13:19:56.738Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.736 1503.2744 14:22:26.66M 2015-10-13T13:19:56.943Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.737 1503.2754 14:22:26.86M 2015-10-13T13:19:57.143Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2769 14:22:27.08M 2015-10-13T13:19:57.348Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.576 34.739 1503.2780 14:22:27.28M 2015-10-13T13:19:57.553Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.576 34.740 1503.2777 14:22:27.48M 2015-10-13T13:19:57.753Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.576 34.740 1503.2772 14:22:27.68M 2015-10-13T13:19:57.958Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2769 14:22:27.88M 2015-10-13T13:19:58.158Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2776 14:22:28.10M 2015-10-13T13:19:58.363Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2767 14:22:28.29M 2015-10-13T13:19:58.563Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.737 1503.2761 14:22:28.49M 2015-10-13T13:19:58.768Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.736 1503.2740 14:22:28.69M 2015-10-13T13:19:58.973Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2769 14:22:28.89M 2015-10-13T13:19:59.178Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.739 1503.2770 14:22:29.11M 2015-10-13T13:19:59.378Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2766 14:22:29.31M 2015-10-13T13:19:59.583Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.576 34.740 1503.2782 14:22:29.51M 2015-10-13T13:19:59.803Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2795 14:22:29.71M 2015-10-13T13:19:59.988Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.578 34.742 1503.2802 14:22:29.92M 2015-10-13T13:20:00.188Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2810 14:22:30.12M 2015-10-13T13:20:00.393Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.740 1503.2761 14:22:30.32M 2015-10-13T13:20:00.593Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2742 14:22:30.52M 2015-10-13T13:20:00.798Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2750 14:22:30.72M 2015-10-13T13:20:01.003Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.576 34.741 1503.2749 14:22:30.92M 2015-10-13T13:20:01.203Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2737 14:22:31.14M 2015-10-13T13:20:01.408Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2729 14:22:31.34M 2015-10-13T13:20:01.613Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.739 1503.2721 14:22:31.54M 2015-10-13T13:20:01.818Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.738 1503.2720 14:22:31.74M 2015-10-13T13:20:02.018Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.572 34.737 1503.2703 14:22:31.94M 2015-10-13T13:20:02.223Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.571 34.736 1503.2698 14:22:32.16M 2015-10-13T13:20:02.423Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.736 1503.2692 14:22:32.35M 2015-10-13T13:20:02.623Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.735 1503.2688 14:22:32.55M 2015-10-13T13:20:02.828Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.569 34.735 1503.2681 14:22:32.75M 2015-10-13T13:20:03.033Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.569 34.731 1503.2772 14:22:32.95M 2015-10-13T13:20:03.238Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.569 34.731 1503.2771 14:22:33.17M 2015-10-13T13:20:03.458Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.564 34.728 1503.2667 14:22:33.37M 2015-10-13T13:20:03.643Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.564 34.728 1503.2648 14:22:33.57M 2015-10-13T13:20:03.843Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.734 1503.2704 14:22:33.77M 2015-10-13T13:20:04.048Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.570 34.735 1503.2704 14:22:33.96M 2015-10-13T13:20:04.268Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.571 34.736 1503.2710 14:22:34.18M 2015-10-13T13:20:04.453Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.737 1503.2715 14:22:34.40M 2015-10-13T13:20:04.658Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2703 14:22:34.58M 2015-10-13T13:20:04.858Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.736 1503.2689 14:22:34.78M 2015-10-13T13:20:05.063Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.736 1503.2686 14:22:35.00M 2015-10-13T13:20:05.268Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.736 1503.2683 14:22:35.20M 2015-10-13T13:20:05.468Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.578 34.741 1503.2821 14:22:35.40M 2015-10-13T13:20:05.673Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.580 34.744 1503.2844 14:22:35.60M 2015-10-13T13:20:05.873Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.580 34.743 1503.2825 14:22:35.80M 2015-10-13T13:20:06.078Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.578 34.742 1503.2810 14:22:36.02M 2015-10-13T13:20:06.278Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.576 34.740 1503.2794 14:22:36.21M 2015-10-13T13:20:06.483Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.575 34.738 1503.2780 14:22:36.41M 2015-10-13T13:20:06.688Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.572 34.736 1503.2756 14:22:36.61M 2015-10-13T13:20:06.888Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.572 34.735 1503.2767 14:22:36.81M 2015-10-13T13:20:07.088Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.581 34.744 1503.2865 14:22:37.03M 2015-10-13T13:20:07.298Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.581 34.744 1503.2865 14:22:37.23M 2015-10-13T13:20:07.498Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.577 34.740 1503.2808 14:22:37.43M 2015-10-13T13:20:07.703Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.576 34.739 1503.2795 14:22:37.63M 2015-10-13T13:20:07.903Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.574 34.738 1503.2780 14:22:37.83M 2015-10-13T13:20:08.108Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.575 34.739 1503.2782 14:22:38.05M 2015-10-13T13:20:08.308Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.737 1503.2755 14:22:38.24M 2015-10-13T13:20:08.513Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.736 1503.2747 14:22:38.44M 2015-10-13T13:20:08.733Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.740 1503.2780 14:22:38.64M 2015-10-13T13:20:08.918Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.576 34.740 1503.2786 14:22:38.86M 2015-10-13T13:20:09.123Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.577 34.741 1503.2800 14:22:39.06M 2015-10-13T13:20:09.328Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2799 14:22:39.26M 2015-10-13T13:20:09.528Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2805 14:22:39.46M 2015-10-13T13:20:09.733Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.741 1503.2802 14:22:39.66M 2015-10-13T13:20:09.933Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2799 14:22:39.85M 2015-10-13T13:20:10.133Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2799 14:22:40.07M 2015-10-13T13:20:10.338Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2795 14:22:40.27M 2015-10-13T13:20:10.578Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.569 34.734 1503.2698 14:22:40.47M 2015-10-13T13:20:10.748Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.568 34.733 1503.2688 14:22:40.67M 2015-10-13T13:20:10.953Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2698 14:22:40.87M 2015-10-13T13:20:11.153Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2700 14:22:41.09M 2015-10-13T13:20:11.358Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.569 34.733 1503.2688 14:22:41.29M 2015-10-13T13:20:11.558Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.568 34.733 1503.2678 14:22:41.49M 2015-10-13T13:20:11.763Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.568 34.733 1503.2679 14:22:41.69M 2015-10-13T13:20:11.963Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.742 1503.2788 14:22:41.89M 2015-10-13T13:20:12.168Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.579 34.744 1503.2799 14:22:42.10M 2015-10-13T13:20:12.368Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2811 14:22:42.30M 2015-10-13T13:20:12.573Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2814 14:22:42.50M 2015-10-13T13:20:12.778Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.581 34.745 1503.2826 14:22:42.70M 2015-10-13T13:20:12.981Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.582 34.746 1503.2848 14:22:42.90M 2015-10-13T13:20:13.218Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.747 1503.2859 14:22:43.12M 2015-10-13T13:20:13.384Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.583 34.747 1503.2855 14:22:43.34M 2015-10-13T13:20:13.588Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.583 34.746 1503.2849 14:22:43.51M 2015-10-13T13:20:13.788Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.582 34.746 1503.2849 14:22:43.71M 2015-10-13T13:20:13.993Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.745 1503.2838 14:22:43.91M 2015-10-13T13:20:14.199Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.744 1503.2826 14:22:44.13M 2015-10-13T13:20:14.403Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.743 1503.2817 14:22:44.33M 2015-10-13T13:20:14.603Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2811 14:22:44.53M 2015-10-13T13:20:14.809Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2815 14:22:44.73M 2015-10-13T13:20:15.013Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2810 14:22:44.93M 2015-10-13T13:20:15.213Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2800 14:22:45.15M 2015-10-13T13:20:15.418Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2797 14:22:45.35M 2015-10-13T13:20:15.618Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2788 14:22:45.55M 2015-10-13T13:20:15.823Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2780 14:22:45.74M 2015-10-13T13:20:16.028Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.575 34.739 1503.2766 14:22:45.95M 2015-10-13T13:20:16.229Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.575 34.740 1503.2769 14:22:46.16M 2015-10-13T13:20:16.434Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.575 34.739 1503.2766 14:22:46.36M 2015-10-13T13:20:16.634Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.574 34.739 1503.2759 14:22:46.56M 2015-10-13T13:20:16.838Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2762 14:22:46.76M 2015-10-13T13:20:17.044Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.738 1503.2751 14:22:46.96M 2015-10-13T13:20:17.244Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.738 1503.2747 14:22:47.18M 2015-10-13T13:20:17.444Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.572 34.736 1503.2748 14:22:47.38M 2015-10-13T13:20:17.669Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.735 1503.2737 14:22:47.57M 2015-10-13T13:20:17.853Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.569 34.733 1503.2712 14:22:47.79M 2015-10-13T13:20:18.054Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.733 1503.2710 14:22:48.00M 2015-10-13T13:20:18.261Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.569 34.734 1503.2717 14:22:48.19M 2015-10-13T13:20:18.464Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.581 34.745 1503.2841 14:22:48.39M 2015-10-13T13:20:18.669Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.582 34.746 1503.2848 14:22:48.59M 2015-10-13T13:20:18.864Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.580 34.744 1503.2814 14:22:48.79M 2015-10-13T13:20:19.074Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.742 1503.2803 14:22:49.01M 2015-10-13T13:20:19.274Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.577 34.741 1503.2788 14:22:49.21M 2015-10-13T13:20:19.479Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.740 1503.2771 14:22:49.41M 2015-10-13T13:20:19.679Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.575 34.740 1503.2766 14:22:49.61M 2015-10-13T13:20:19.884Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2770 14:22:49.80M 2015-10-13T13:20:20.084Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.578 34.742 1503.2773 14:22:50.02M 2015-10-13T13:20:20.289Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.578 34.743 1503.2784 14:22:50.22M 2015-10-13T13:20:20.494Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.578 34.743 1503.2792 14:22:50.42M 2015-10-13T13:20:20.694Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.579 34.745 1503.2742 14:22:50.62M 2015-10-13T13:20:20.901Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.580 34.746 1503.2747 14:22:50.82M 2015-10-13T13:20:21.104Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.581 34.747 1503.2764 14:22:51.04M 2015-10-13T13:20:21.304Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.578 34.745 1503.2738 14:22:51.24M 2015-10-13T13:20:21.509Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.577 34.744 1503.2728 14:22:51.44M 2015-10-13T13:20:21.714Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2726 14:22:51.64M 2015-10-13T13:20:21.914Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.577 34.743 1503.2721 14:22:51.84M 2015-10-13T13:20:22.134Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.571 34.739 1503.2654 14:22:52.05M 2015-10-13T13:20:22.319Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.575 34.742 1503.2697 14:22:52.27M 2015-10-13T13:20:22.524Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.574 34.741 1503.2688 14:22:52.45M 2015-10-13T13:20:22.724Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.573 34.739 1503.2688 14:22:52.65M 2015-10-13T13:20:22.929Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.572 34.738 1503.2684 14:22:52.85M 2015-10-13T13:20:23.134Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.571 34.737 1503.2684 14:22:53.07M 2015-10-13T13:20:23.334Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.737 1503.2695 14:22:53.27M 2015-10-13T13:20:23.545Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.572 34.737 1503.2708 14:22:53.47M 2015-10-13T13:20:23.778Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.572 34.737 1503.2715 14:22:53.67M 2015-10-13T13:20:23.944Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.737 1503.2717 14:22:53.87M 2015-10-13T13:20:24.149Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.574 34.739 1503.2742 14:22:54.09M 2015-10-13T13:20:24.349Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.575 34.740 1503.2744 14:22:54.28M 2015-10-13T13:20:24.554Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.576 34.741 1503.2762 14:22:54.48M 2015-10-13T13:20:24.754Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.578 34.742 1503.2784 14:22:54.68M 2015-10-13T13:20:24.959Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.579 34.743 1503.2803 14:22:54.88M 2015-10-13T13:20:25.164Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.579 34.743 1503.2811 14:22:55.10M 2015-10-13T13:20:25.364Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.580 34.743 1503.2823 14:22:55.30M 2015-10-13T13:20:25.569Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.580 34.743 1503.2831 14:22:55.50M 2015-10-13T13:20:25.769Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.580 34.744 1503.2826 14:22:55.70M 2015-10-13T13:20:25.974Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2815 14:22:55.89M 2015-10-13T13:20:26.174Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.579 34.743 1503.2811 14:22:56.11M 2015-10-13T13:20:26.380Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.578 34.742 1503.2804 14:22:56.31M 2015-10-13T13:20:26.599Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.578 34.742 1503.2802 14:22:56.51M 2015-10-13T13:20:26.789Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.579 34.743 1503.2814 14:22:56.72M 2015-10-13T13:20:26.989Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.579 34.743 1503.2808 14:22:56.91M 2015-10-13T13:20:27.189Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.580 34.745 1503.2777 14:22:57.13M 2015-10-13T13:20:27.394Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.579 34.745 1503.2773 14:22:57.32M 2015-10-13T13:20:27.599Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.744 1503.2759 14:22:57.53M 2015-10-13T13:20:27.804Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2760 14:22:57.73M 2015-10-13T13:20:28.004Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2751 14:22:57.92M 2015-10-13T13:20:28.209Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.744 1503.2742 14:22:58.15M 2015-10-13T13:20:28.409Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.743 1503.2727 14:22:58.34M 2015-10-13T13:20:28.614Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2720 14:22:58.54M 2015-10-13T13:20:28.822Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.579 34.746 1503.2759 14:22:58.74M 2015-10-13T13:20:29.021Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.580 34.746 1503.2770 14:22:58.94M 2015-10-13T13:20:29.258Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.745 1503.2780 14:22:59.16M 2015-10-13T13:20:29.424Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.745 1503.2784 14:22:59.35M 2015-10-13T13:20:29.629Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.744 1503.2782 14:22:59.56M 2015-10-13T13:20:29.829Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.578 34.744 1503.2772 14:22:59.76M 2015-10-13T13:20:30.034Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.578 34.743 1503.2775 14:22:59.95M 2015-10-13T13:20:30.239Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.577 34.742 1503.2771 14:23:00.17M 2015-10-13T13:20:30.444Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.576 34.741 1503.2751 14:23:00.37M 2015-10-13T13:20:30.644Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.737 1503.2710 14:23:00.57M 2015-10-13T13:20:30.849Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.736 1503.2705 14:23:00.77M 2015-10-13T13:20:31.069Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.746 1503.2826 14:23:00.97M 2015-10-13T13:20:31.249Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.582 34.744 1503.2883 14:23:01.21M 2015-10-13T13:20:31.454Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.582 34.744 1503.2893 14:23:01.38M 2015-10-13T13:20:31.661Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.582 34.744 1503.2894 14:23:01.59M 2015-10-13T13:20:31.859Z|I-OCEAN7-304-XXXX| 25.63 13.909 41.582 34.744 1503.2905 14:23:01.79M 2015-10-13T13:20:32.064Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.583 34.745 1503.2904 14:23:02.00M 2015-10-13T13:20:32.269Z|I-OCEAN7-304-XXXX| 25.64 13.909 41.584 34.745 1503.2921 14:23:02.20M 2015-10-13T13:20:32.469Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.585 34.747 1503.2926 14:23:02.40M 2015-10-13T13:20:32.674Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.582 34.743 1503.2883 14:23:02.60M 2015-10-13T13:20:32.879Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.581 34.743 1503.2877 14:23:02.80M 2015-10-13T13:20:33.084Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.580 34.743 1503.2863 14:23:03.02M 2015-10-13T13:20:33.284Z|I-OCEAN7-304-XXXX| 25.61 13.908 41.579 34.742 1503.2844 14:23:03.22M 2015-10-13T13:20:33.484Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.578 34.741 1503.2823 14:23:03.42M 2015-10-13T13:20:33.689Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.576 34.740 1503.2793 14:23:03.62M 2015-10-13T13:20:33.895Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2782 14:23:03.82M 2015-10-13T13:20:34.094Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.746 1503.2853 14:23:04.03M 2015-10-13T13:20:34.300Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.747 1503.2852 14:23:04.23M 2015-10-13T13:20:34.504Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.582 34.747 1503.2839 14:23:04.43M 2015-10-13T13:20:34.704Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.586 34.750 1503.2871 14:23:04.63M 2015-10-13T13:20:34.909Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.586 34.750 1503.2867 14:23:04.83M 2015-10-13T13:20:35.109Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.586 34.750 1503.2874 14:23:05.05M 2015-10-13T13:20:35.314Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.586 34.750 1503.2878 14:23:05.25M 2015-10-13T13:20:35.529Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.587 34.751 1503.2892 14:23:05.45M 2015-10-13T13:20:35.719Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.587 34.751 1503.2894 14:23:05.66M 2015-10-13T13:20:35.919Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.752 1503.2908 14:23:05.84M 2015-10-13T13:20:36.124Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.589 34.753 1503.2913 14:23:06.06M 2015-10-13T13:20:36.329Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.589 34.752 1503.2911 14:23:06.26M 2015-10-13T13:20:36.529Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.594 34.758 1503.2942 14:23:06.46M 2015-10-13T13:20:36.734Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.594 34.759 1503.2935 14:23:06.66M 2015-10-13T13:20:36.934Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.594 34.759 1503.2926 14:23:06.86M 2015-10-13T13:20:37.139Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.593 34.758 1503.2909 14:23:07.08M 2015-10-13T13:20:37.344Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.592 34.757 1503.2898 14:23:07.28M 2015-10-13T13:20:37.550Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.591 34.756 1503.2883 14:23:07.48M 2015-10-13T13:20:37.750Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.586 34.752 1503.2839 14:23:07.68M 2015-10-13T13:20:37.955Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.592 34.758 1503.2897 14:23:07.88M 2015-10-13T13:20:38.155Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.592 34.758 1503.2900 14:23:08.09M 2015-10-13T13:20:38.355Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.593 34.758 1503.2911 14:23:08.29M 2015-10-13T13:20:38.565Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.594 34.759 1503.2921 14:23:08.49M 2015-10-13T13:20:38.765Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.594 34.759 1503.2933 14:23:08.69M 2015-10-13T13:20:38.964Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.595 34.760 1503.2938 14:23:08.89M 2015-10-13T13:20:39.169Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.596 34.760 1503.2958 14:23:09.11M 2015-10-13T13:20:39.375Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.597 34.761 1503.2972 14:23:09.31M 2015-10-13T13:20:39.586Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.597 34.760 1503.2971 14:23:09.51M 2015-10-13T13:20:39.780Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.599 34.762 1503.3008 14:23:09.71M 2015-10-13T13:20:40.000Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.592 34.756 1503.2949 14:23:09.90M 2015-10-13T13:20:40.189Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.591 34.754 1503.2942 14:23:10.14M 2015-10-13T13:20:40.389Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.590 34.753 1503.2930 14:23:10.32M 2015-10-13T13:20:40.595Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.588 34.751 1503.2920 14:23:10.52M 2015-10-13T13:20:40.795Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.586 34.749 1503.2897 14:23:10.72M 2015-10-13T13:20:41.000Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.594 34.756 1503.2981 14:23:10.92M 2015-10-13T13:20:41.200Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.594 34.756 1503.2987 14:23:11.14M 2015-10-13T13:20:41.405Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.594 34.757 1503.2981 14:23:11.34M 2015-10-13T13:20:41.605Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.594 34.756 1503.2981 14:23:11.53M 2015-10-13T13:20:41.810Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.593 34.756 1503.2975 14:23:11.73M 2015-10-13T13:20:42.015Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.593 34.756 1503.2974 14:23:11.93M 2015-10-13T13:20:42.220Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.593 34.756 1503.2972 14:23:12.15M 2015-10-13T13:20:42.420Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.585 34.749 1503.2871 14:23:12.35M 2015-10-13T13:20:42.627Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.584 34.748 1503.2849 14:23:12.55M 2015-10-13T13:20:42.825Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.585 34.749 1503.2845 14:23:12.75M 2015-10-13T13:20:43.068Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.586 34.751 1503.2853 14:23:12.95M 2015-10-13T13:20:43.235Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.586 34.752 1503.2854 14:23:13.17M 2015-10-13T13:20:43.435Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.587 34.752 1503.2849 14:23:13.37M 2015-10-13T13:20:43.635Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.588 34.753 1503.2858 14:23:13.57M 2015-10-13T13:20:43.840Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.588 34.754 1503.2861 14:23:13.76M 2015-10-13T13:20:44.045Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.588 34.753 1503.2853 14:23:13.96M 2015-10-13T13:20:44.245Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.586 34.752 1503.2838 14:23:14.18M 2015-10-13T13:20:44.465Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.750 1503.2823 14:23:14.38M 2015-10-13T13:20:44.655Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.580 34.746 1503.2777 14:23:14.60M 2015-10-13T13:20:44.855Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2731 14:23:14.78M 2015-10-13T13:20:45.060Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2732 14:23:15.00M 2015-10-13T13:20:45.260Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2723 14:23:15.20M 2015-10-13T13:20:45.465Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.573 34.738 1503.2710 14:23:15.39M 2015-10-13T13:20:45.670Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.569 34.734 1503.2676 14:23:15.59M 2015-10-13T13:20:45.870Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.739 1503.2750 14:23:15.80M 2015-10-13T13:20:46.075Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.586 34.749 1503.2880 14:23:16.01M 2015-10-13T13:20:46.275Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.583 34.746 1503.2863 14:23:16.21M 2015-10-13T13:20:46.480Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.582 34.746 1503.2865 14:23:16.41M 2015-10-13T13:20:46.685Z|I-OCEAN7-304-XXXX| 25.66 13.907 41.584 34.747 1503.2893 14:23:16.61M 2015-10-13T13:20:46.885Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.585 34.748 1503.2898 14:23:16.81M 2015-10-13T13:20:47.090Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.585 34.747 1503.2891 14:23:17.03M 2015-10-13T13:20:47.290Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.584 34.747 1503.2887 14:23:17.23M 2015-10-13T13:20:47.495Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.583 34.746 1503.2875 14:23:17.43M 2015-10-13T13:20:47.695Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.583 34.746 1503.2874 14:23:17.63M 2015-10-13T13:20:47.900Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.584 34.747 1503.2878 14:23:17.82M 2015-10-13T13:20:48.105Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.747 1503.2875 14:23:18.04M 2015-10-13T13:20:48.310Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.584 34.748 1503.2875 14:23:18.24M 2015-10-13T13:20:48.511Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.592 34.754 1503.2958 14:23:18.44M 2015-10-13T13:20:48.715Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.592 34.754 1503.2959 14:23:18.64M 2015-10-13T13:20:48.930Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.592 34.755 1503.2954 14:23:18.84M 2015-10-13T13:20:49.120Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.593 34.756 1503.2964 14:23:19.07M 2015-10-13T13:20:49.320Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.594 34.757 1503.2976 14:23:19.26M 2015-10-13T13:20:49.525Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.596 34.759 1503.2988 14:23:19.45M 2015-10-13T13:20:49.730Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.597 34.760 1503.3004 14:23:19.66M 2015-10-13T13:20:49.930Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.598 34.761 1503.3015 14:23:19.85M 2015-10-13T13:20:50.135Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.598 34.761 1503.3016 14:23:20.07M 2015-10-13T13:20:50.335Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.599 34.761 1503.3027 14:23:20.27M 2015-10-13T13:20:50.540Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.599 34.761 1503.3035 14:23:20.47M 2015-10-13T13:20:50.745Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.599 34.761 1503.3041 14:23:20.67M 2015-10-13T13:20:50.945Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.598 34.761 1503.3031 14:23:20.87M 2015-10-13T13:20:51.150Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.597 34.760 1503.3022 14:23:21.09M 2015-10-13T13:20:51.350Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.596 34.758 1503.3011 14:23:21.29M 2015-10-13T13:20:51.555Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.595 34.758 1503.3002 14:23:21.48M 2015-10-13T13:20:51.760Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.595 34.757 1503.2994 14:23:21.68M 2015-10-13T13:20:51.960Z|I-OCEAN7-304-XXXX| 25.66 13.907 41.589 34.752 1503.2937 14:23:21.88M 2015-10-13T13:20:52.165Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.588 34.751 1503.2922 14:23:22.10M 2015-10-13T13:20:52.370Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2909 14:23:22.30M 2015-10-13T13:20:52.575Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.588 34.751 1503.2896 14:23:22.50M 2015-10-13T13:20:52.775Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.587 34.751 1503.2891 14:23:22.70M 2015-10-13T13:20:52.975Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.588 34.752 1503.2900 14:23:22.90M 2015-10-13T13:20:53.182Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.589 34.753 1503.2899 14:23:23.12M 2015-10-13T13:20:53.400Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.582 34.746 1503.2821 14:23:23.32M 2015-10-13T13:20:53.585Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.581 34.746 1503.2811 14:23:23.53M 2015-10-13T13:20:53.790Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.748 1503.2837 14:23:23.72M 2015-10-13T13:20:53.990Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2841 14:23:23.91M 2015-10-13T13:20:54.190Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2849 14:23:24.13M 2015-10-13T13:20:54.395Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2850 14:23:24.33M 2015-10-13T13:20:54.600Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2852 14:23:24.53M 2015-10-13T13:20:54.805Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.752 1503.2886 14:23:24.73M 2015-10-13T13:20:55.005Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.588 34.752 1503.2889 14:23:24.93M 2015-10-13T13:20:55.210Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.588 34.752 1503.2897 14:23:25.15M 2015-10-13T13:20:55.415Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2902 14:23:25.35M 2015-10-13T13:20:55.615Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.588 34.752 1503.2911 14:23:25.55M 2015-10-13T13:20:55.822Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.589 34.752 1503.2921 14:23:25.75M 2015-10-13T13:20:56.025Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.589 34.752 1503.2933 14:23:25.94M 2015-10-13T13:20:56.225Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.590 34.753 1503.2939 14:23:26.16M 2015-10-13T13:20:56.425Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.590 34.753 1503.2948 14:23:26.36M 2015-10-13T13:20:56.630Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.591 34.753 1503.2950 14:23:26.56M 2015-10-13T13:20:56.835Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.584 34.747 1503.2896 14:23:26.76M 2015-10-13T13:20:57.035Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.746 1503.2891 14:23:26.96M 2015-10-13T13:20:57.240Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.583 34.745 1503.2881 14:23:27.18M 2015-10-13T13:20:57.458Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.583 34.746 1503.2882 14:23:27.38M 2015-10-13T13:20:57.650Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.583 34.746 1503.2889 14:23:27.58M 2015-10-13T13:20:57.865Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.584 34.746 1503.2887 14:23:27.78M 2015-10-13T13:20:58.055Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.746 1503.2883 14:23:28.01M 2015-10-13T13:20:58.255Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.585 34.748 1503.2888 14:23:28.19M 2015-10-13T13:20:58.462Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.749 1503.2886 14:23:28.39M 2015-10-13T13:20:58.660Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:23:28.59M 2015-10-13T13:20:58.865Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2892 14:23:28.79M 2015-10-13T13:20:59.070Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:23:29.01M 2015-10-13T13:20:59.270Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.585 34.748 1503.2889 14:23:29.21M 2015-10-13T13:20:59.475Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.744 1503.2833 14:23:29.40M 2015-10-13T13:20:59.675Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.585 34.749 1503.2886 14:23:29.61M 2015-10-13T13:20:59.880Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.586 34.750 1503.2893 14:23:29.80M 2015-10-13T13:21:00.085Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.587 34.751 1503.2905 14:23:30.02M 2015-10-13T13:21:00.285Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.588 34.751 1503.2902 14:23:30.22M 2015-10-13T13:21:00.486Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.752 1503.2888 14:23:30.42M 2015-10-13T13:21:00.695Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.753 1503.2880 14:23:30.62M 2015-10-13T13:21:00.895Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.591 34.756 1503.2905 14:23:30.82M 2015-10-13T13:21:01.102Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.588 34.753 1503.2866 14:23:31.04M 2015-10-13T13:21:01.300Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.587 34.752 1503.2867 14:23:31.24M 2015-10-13T13:21:01.506Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.751 1503.2856 14:23:31.43M 2015-10-13T13:21:01.706Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.586 34.751 1503.2848 14:23:31.64M 2015-10-13T13:21:01.911Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.586 34.751 1503.2852 14:23:31.83M 2015-10-13T13:21:02.110Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.593 34.757 1503.2924 14:23:32.05M 2015-10-13T13:21:02.331Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.586 34.751 1503.2852 14:23:32.25M 2015-10-13T13:21:02.521Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.750 1503.2831 14:23:32.47M 2015-10-13T13:21:02.725Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.583 34.748 1503.2805 14:23:32.65M 2015-10-13T13:21:02.926Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.581 34.746 1503.2781 14:23:32.85M 2015-10-13T13:21:03.126Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.578 34.744 1503.2759 14:23:33.07M 2015-10-13T13:21:03.331Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.577 34.743 1503.2753 14:23:33.27M 2015-10-13T13:21:03.536Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2745 14:23:33.47M 2015-10-13T13:21:03.736Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.573 34.738 1503.2727 14:23:33.66M 2015-10-13T13:21:03.941Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2722 14:23:33.86M 2015-10-13T13:21:04.146Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.737 1503.2709 14:23:34.08M 2015-10-13T13:21:04.378Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.737 1503.2699 14:23:34.28M 2015-10-13T13:21:04.551Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.571 34.737 1503.2701 14:23:34.48M 2015-10-13T13:21:04.756Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.572 34.737 1503.2706 14:23:34.68M 2015-10-13T13:21:04.956Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.570 34.735 1503.2701 14:23:34.88M 2015-10-13T13:21:05.161Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.570 34.735 1503.2699 14:23:35.10M 2015-10-13T13:21:05.366Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.573 34.738 1503.2744 14:23:35.30M 2015-10-13T13:21:05.566Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2764 14:23:35.50M 2015-10-13T13:21:05.778Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2773 14:23:35.69M 2015-10-13T13:21:05.966Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.575 34.739 1503.2769 14:23:35.89M 2015-10-13T13:21:06.176Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2762 14:23:36.11M 2015-10-13T13:21:06.376Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2764 14:23:36.31M 2015-10-13T13:21:06.583Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2771 14:23:36.51M 2015-10-13T13:21:06.796Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.575 34.740 1503.2771 14:23:36.71M 2015-10-13T13:21:06.986Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2772 14:23:36.92M 2015-10-13T13:21:07.186Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2759 14:23:37.13M 2015-10-13T13:21:07.391Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2758 14:23:37.32M 2015-10-13T13:21:07.618Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.578 34.742 1503.2806 14:23:37.53M 2015-10-13T13:21:07.796Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2798 14:23:37.73M 2015-10-13T13:21:08.001Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2786 14:23:37.92M 2015-10-13T13:21:08.201Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2762 14:23:38.14M 2015-10-13T13:21:08.406Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.574 34.739 1503.2743 14:23:38.34M 2015-10-13T13:21:08.611Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2739 14:23:38.54M 2015-10-13T13:21:08.811Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2739 14:23:38.74M 2015-10-13T13:21:09.016Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.741 1503.2740 14:23:38.94M 2015-10-13T13:21:09.221Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.576 34.742 1503.2750 14:23:39.16M 2015-10-13T13:21:09.421Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.577 34.743 1503.2756 14:23:39.36M 2015-10-13T13:21:09.626Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.579 34.744 1503.2772 14:23:39.55M 2015-10-13T13:21:09.832Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2721 14:23:39.75M 2015-10-13T13:21:10.031Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2710 14:23:39.95M 2015-10-13T13:21:10.236Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.573 34.739 1503.2703 14:23:40.17M 2015-10-13T13:21:10.436Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.575 34.741 1503.2720 14:23:40.37M 2015-10-13T13:21:10.641Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.572 34.738 1503.2686 14:23:40.57M 2015-10-13T13:21:10.846Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.572 34.738 1503.2682 14:23:40.77M 2015-10-13T13:21:11.046Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.572 34.738 1503.2682 14:23:40.97M 2015-10-13T13:21:11.266Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.571 34.737 1503.2682 14:23:41.18M 2015-10-13T13:21:11.451Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.577 34.742 1503.2745 14:23:41.40M 2015-10-13T13:21:11.656Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.577 34.742 1503.2756 14:23:41.58M 2015-10-13T13:21:11.861Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.578 34.744 1503.2766 14:23:41.78M 2015-10-13T13:21:12.062Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.574 34.739 1503.2723 14:23:42.00M 2015-10-13T13:21:12.266Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2714 14:23:42.20M 2015-10-13T13:21:12.466Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.738 1503.2714 14:23:42.40M 2015-10-13T13:21:12.671Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.738 1503.2717 14:23:42.60M 2015-10-13T13:21:12.876Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.581 34.745 1503.2806 14:23:42.80M 2015-10-13T13:21:13.076Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2800 14:23:43.02M 2015-10-13T13:21:13.281Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.742 1503.2797 14:23:43.21M 2015-10-13T13:21:13.481Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.742 1503.2798 14:23:43.42M 2015-10-13T13:21:13.686Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.577 34.741 1503.2793 14:23:43.61M 2015-10-13T13:21:13.891Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.576 34.740 1503.2781 14:23:43.81M 2015-10-13T13:21:14.091Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2792 14:23:44.03M 2015-10-13T13:21:14.296Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.739 1503.2753 14:23:44.23M 2015-10-13T13:21:14.501Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.573 34.738 1503.2754 14:23:44.43M 2015-10-13T13:21:14.701Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2743 14:23:44.63M 2015-10-13T13:21:14.901Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.567 34.732 1503.2670 14:23:44.83M 2015-10-13T13:21:15.106Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.567 34.732 1503.2661 14:23:45.05M 2015-10-13T13:21:15.311Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.567 34.732 1503.2657 14:23:45.25M 2015-10-13T13:21:15.516Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.567 34.733 1503.2668 14:23:45.44M 2015-10-13T13:21:15.731Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.564 34.730 1503.2627 14:23:45.64M 2015-10-13T13:21:15.916Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.564 34.730 1503.2626 14:23:45.86M 2015-10-13T13:21:16.121Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.564 34.730 1503.2622 14:23:46.06M 2015-10-13T13:21:16.326Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.736 1503.2699 14:23:46.26M 2015-10-13T13:21:16.538Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.572 34.737 1503.2709 14:23:46.46M 2015-10-13T13:21:16.731Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.740 1503.2738 14:23:46.66M 2015-10-13T13:21:16.936Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2740 14:23:46.86M 2015-10-13T13:21:17.136Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.564 34.730 1503.2632 14:23:47.08M 2015-10-13T13:21:17.341Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.564 34.730 1503.2623 14:23:47.27M 2015-10-13T13:21:17.545Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.565 34.731 1503.2626 14:23:47.47M 2015-10-13T13:21:17.746Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.565 34.731 1503.2635 14:23:47.67M 2015-10-13T13:21:17.951Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.568 34.733 1503.2662 14:23:47.87M 2015-10-13T13:21:18.151Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.734 1503.2678 14:23:48.09M 2015-10-13T13:21:18.378Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2699 14:23:48.29M 2015-10-13T13:21:18.556Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.571 34.735 1503.2714 14:23:48.49M 2015-10-13T13:21:18.761Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.571 34.736 1503.2719 14:23:48.69M 2015-10-13T13:21:18.966Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.571 34.736 1503.2725 14:23:48.89M 2015-10-13T13:21:19.166Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2803 14:23:49.11M 2015-10-13T13:21:19.372Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.744 1503.2804 14:23:49.31M 2015-10-13T13:21:19.571Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2799 14:23:49.51M 2015-10-13T13:21:19.776Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2794 14:23:49.70M 2015-10-13T13:21:20.017Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.579 34.744 1503.2799 14:23:49.90M 2015-10-13T13:21:20.201Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.579 34.744 1503.2800 14:23:50.12M 2015-10-13T13:21:20.381Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2784 14:23:50.34M 2015-10-13T13:21:20.586Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2786 14:23:50.52M 2015-10-13T13:21:20.791Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.743 1503.2793 14:23:50.72M 2015-10-13T13:21:20.996Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.579 34.743 1503.2810 14:23:50.91M 2015-10-13T13:21:21.201Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.744 1503.2825 14:23:51.14M 2015-10-13T13:21:21.401Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.744 1503.2830 14:23:51.34M 2015-10-13T13:21:21.606Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.745 1503.2836 14:23:51.53M 2015-10-13T13:21:21.806Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.581 34.745 1503.2845 14:23:51.73M 2015-10-13T13:21:22.011Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.582 34.746 1503.2855 14:23:51.93M 2015-10-13T13:21:22.211Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.582 34.746 1503.2852 14:23:52.15M 2015-10-13T13:21:22.411Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.741 1503.2805 14:23:52.35M 2015-10-13T13:21:22.621Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.578 34.741 1503.2814 14:23:52.55M 2015-10-13T13:21:22.822Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.578 34.744 1503.2750 14:23:52.75M 2015-10-13T13:21:23.027Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.577 34.744 1503.2729 14:23:52.95M 2015-10-13T13:21:23.227Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.576 34.743 1503.2712 14:23:53.17M 2015-10-13T13:21:23.458Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.565 34.733 1503.2596 14:23:53.36M 2015-10-13T13:21:23.632Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.567 34.735 1503.2616 14:23:53.56M 2015-10-13T13:21:23.836Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.568 34.735 1503.2623 14:23:53.76M 2015-10-13T13:21:24.041Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.569 34.736 1503.2635 14:23:53.96M 2015-10-13T13:21:24.246Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.570 34.737 1503.2642 14:23:54.18M 2015-10-13T13:21:24.447Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.571 34.738 1503.2664 14:23:54.38M 2015-10-13T13:21:24.667Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.572 34.739 1503.2684 14:23:54.58M 2015-10-13T13:21:24.851Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.574 34.740 1503.2701 14:23:54.79M 2015-10-13T13:21:25.056Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2728 14:23:55.00M 2015-10-13T13:21:25.257Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.741 1503.2738 14:23:55.19M 2015-10-13T13:21:25.498Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.736 1503.2700 14:23:55.39M 2015-10-13T13:21:25.666Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.735 1503.2700 14:23:55.59M 2015-10-13T13:21:25.866Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.736 1503.2719 14:23:55.79M 2015-10-13T13:21:26.066Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.572 34.736 1503.2737 14:23:56.01M 2015-10-13T13:21:26.298Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.573 34.737 1503.2748 14:23:56.21M 2015-10-13T13:21:26.477Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.737 1503.2751 14:23:56.41M 2015-10-13T13:21:26.682Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.737 1503.2748 14:23:56.61M 2015-10-13T13:21:26.882Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.738 1503.2745 14:23:56.81M 2015-10-13T13:21:27.086Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2743 14:23:57.03M 2015-10-13T13:21:27.292Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.578 34.743 1503.2794 14:23:57.23M 2015-10-13T13:21:27.492Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.744 1503.2794 14:23:57.43M 2015-10-13T13:21:27.697Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2803 14:23:57.62M 2015-10-13T13:21:27.902Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.581 34.745 1503.2803 14:23:57.82M 2015-10-13T13:21:28.097Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.582 34.747 1503.2811 14:23:58.04M 2015-10-13T13:21:28.307Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.583 34.748 1503.2826 14:23:58.24M 2015-10-13T13:21:28.507Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.583 34.748 1503.2831 14:23:58.44M 2015-10-13T13:21:28.712Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.582 34.747 1503.2821 14:23:58.64M 2015-10-13T13:21:28.912Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.581 34.746 1503.2810 14:23:58.84M 2015-10-13T13:21:29.132Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2797 14:23:59.06M 2015-10-13T13:21:29.322Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.744 1503.2799 14:23:59.27M 2015-10-13T13:21:29.522Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2794 14:23:59.45M 2015-10-13T13:21:29.738Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.577 34.742 1503.2782 14:23:59.65M 2015-10-13T13:21:29.927Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2773 14:23:59.85M 2015-10-13T13:21:30.132Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.575 34.739 1503.2767 14:24:00.07M 2015-10-13T13:21:30.332Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2760 14:24:00.27M 2015-10-13T13:21:30.537Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.573 34.737 1503.2751 14:24:00.47M 2015-10-13T13:21:30.742Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.736 1503.2732 14:24:00.67M 2015-10-13T13:21:30.942Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.569 34.734 1503.2711 14:24:00.87M 2015-10-13T13:21:31.147Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.565 34.729 1503.2657 14:24:01.09M 2015-10-13T13:21:31.347Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.565 34.729 1503.2667 14:24:01.28M 2015-10-13T13:21:31.552Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.565 34.730 1503.2668 14:24:01.48M 2015-10-13T13:21:31.757Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.566 34.730 1503.2665 14:24:01.68M 2015-10-13T13:21:31.957Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.567 34.732 1503.2665 14:24:01.88M 2015-10-13T13:21:32.157Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.733 1503.2678 14:24:02.10M 2015-10-13T13:21:32.362Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.570 34.735 1503.2694 14:24:02.30M 2015-10-13T13:21:32.567Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.571 34.736 1503.2703 14:24:02.50M 2015-10-13T13:21:32.767Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.571 34.736 1503.2703 14:24:02.70M 2015-10-13T13:21:32.972Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.736 1503.2700 14:24:02.89M 2015-10-13T13:21:33.177Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2697 14:24:03.12M 2015-10-13T13:21:33.383Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.735 1503.2687 14:24:03.31M 2015-10-13T13:21:33.599Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.572 34.737 1503.2704 14:24:03.51M 2015-10-13T13:21:33.787Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2700 14:24:03.73M 2015-10-13T13:21:33.987Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.735 1503.2684 14:24:03.91M 2015-10-13T13:21:34.192Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.734 1503.2676 14:24:04.13M 2015-10-13T13:21:34.397Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.569 34.734 1503.2675 14:24:04.33M 2015-10-13T13:21:34.597Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.734 1503.2678 14:24:04.53M 2015-10-13T13:21:34.802Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.735 1503.2688 14:24:04.73M 2015-10-13T13:21:35.002Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.571 34.734 1503.2737 14:24:04.93M 2015-10-13T13:21:35.207Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2792 14:24:05.15M 2015-10-13T13:21:35.407Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.578 34.741 1503.2811 14:24:05.35M 2015-10-13T13:21:35.607Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.579 34.743 1503.2825 14:24:05.54M 2015-10-13T13:21:35.817Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.579 34.742 1503.2820 14:24:05.74M 2015-10-13T13:21:36.017Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2864 14:24:05.94M 2015-10-13T13:21:36.222Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.580 34.743 1503.2847 14:24:06.16M 2015-10-13T13:21:36.422Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.579 34.742 1503.2845 14:24:06.36M 2015-10-13T13:21:36.627Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.579 34.742 1503.2834 14:24:06.56M 2015-10-13T13:21:36.832Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.582 34.745 1503.2861 14:24:06.76M 2015-10-13T13:21:37.032Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.583 34.746 1503.2869 14:24:06.96M 2015-10-13T13:21:37.237Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.746 1503.2869 14:24:07.17M 2015-10-13T13:21:37.458Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.751 1503.2911 14:24:07.38M 2015-10-13T13:21:37.647Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.751 1503.2914 14:24:07.57M 2015-10-13T13:21:37.842Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.583 34.747 1503.2866 14:24:07.77M 2015-10-13T13:21:38.067Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.583 34.747 1503.2860 14:24:07.97M 2015-10-13T13:21:38.252Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.583 34.747 1503.2858 14:24:08.21M 2015-10-13T13:21:38.457Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.582 34.746 1503.2848 14:24:08.39M 2015-10-13T13:21:38.658Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.746 1503.2852 14:24:08.59M 2015-10-13T13:21:38.857Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.583 34.747 1503.2863 14:24:08.79M 2015-10-13T13:21:39.062Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.583 34.747 1503.2859 14:24:09.00M 2015-10-13T13:21:39.267Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.582 34.746 1503.2853 14:24:09.20M 2015-10-13T13:21:39.472Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.579 34.743 1503.2808 14:24:09.40M 2015-10-13T13:21:39.672Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.578 34.742 1503.2793 14:24:09.60M 2015-10-13T13:21:39.877Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.579 34.743 1503.2810 14:24:09.80M 2015-10-13T13:21:40.077Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.741 1503.2783 14:24:10.02M 2015-10-13T13:21:40.298Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.742 1503.2793 14:24:10.22M 2015-10-13T13:21:40.487Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.578 34.742 1503.2803 14:24:10.42M 2015-10-13T13:21:40.687Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.579 34.743 1503.2813 14:24:10.62M 2015-10-13T13:21:40.892Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.579 34.743 1503.2809 14:24:10.82M 2015-10-13T13:21:41.092Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.578 34.742 1503.2787 14:24:11.04M 2015-10-13T13:21:41.297Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.576 34.741 1503.2775 14:24:11.23M 2015-10-13T13:21:41.502Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.575 34.740 1503.2762 14:24:11.43M 2015-10-13T13:21:41.707Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2773 14:24:11.63M 2015-10-13T13:21:41.907Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2737 14:24:11.83M 2015-10-13T13:21:42.107Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.575 34.740 1503.2731 14:24:12.05M 2015-10-13T13:21:42.312Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2719 14:24:12.25M 2015-10-13T13:21:42.532Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.743 1503.2753 14:24:12.45M 2015-10-13T13:21:42.717Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2737 14:24:12.66M 2015-10-13T13:21:42.917Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2755 14:24:12.85M 2015-10-13T13:21:43.122Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2773 14:24:13.06M 2015-10-13T13:21:43.327Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.578 34.743 1503.2780 14:24:13.26M 2015-10-13T13:21:43.532Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.578 34.742 1503.2771 14:24:13.46M 2015-10-13T13:21:43.732Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.577 34.742 1503.2762 14:24:13.66M 2015-10-13T13:21:43.937Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2762 14:24:13.86M 2015-10-13T13:21:44.137Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.576 34.741 1503.2744 14:24:14.08M 2015-10-13T13:21:44.342Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.575 34.740 1503.2736 14:24:14.28M 2015-10-13T13:21:44.547Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.575 34.740 1503.2733 14:24:14.48M 2015-10-13T13:21:44.747Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2740 14:24:14.68M 2015-10-13T13:21:44.952Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2740 14:24:14.88M 2015-10-13T13:21:45.157Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.575 34.740 1503.2742 14:24:15.09M 2015-10-13T13:21:45.357Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.576 34.740 1503.2761 14:24:15.30M 2015-10-13T13:21:45.562Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.577 34.741 1503.2775 14:24:15.49M 2015-10-13T13:21:45.762Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.741 1503.2776 14:24:15.69M 2015-10-13T13:21:45.962Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.741 1503.2770 14:24:15.89M 2015-10-13T13:21:46.167Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.576 34.741 1503.2758 14:24:16.11M 2015-10-13T13:21:46.372Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2754 14:24:16.31M 2015-10-13T13:21:46.577Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2740 14:24:16.51M 2015-10-13T13:21:46.777Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2744 14:24:16.71M 2015-10-13T13:21:46.997Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2755 14:24:16.90M 2015-10-13T13:21:47.187Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.740 1503.2764 14:24:17.14M 2015-10-13T13:21:47.387Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.576 34.741 1503.2775 14:24:17.32M 2015-10-13T13:21:47.592Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.741 1503.2773 14:24:17.52M 2015-10-13T13:21:47.793Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.742 1503.2791 14:24:17.72M 2015-10-13T13:21:47.998Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2769 14:24:17.92M 2015-10-13T13:21:48.198Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.579 34.743 1503.2814 14:24:18.14M 2015-10-13T13:21:48.403Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.580 34.744 1503.2826 14:24:18.34M 2015-10-13T13:21:48.618Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.581 34.745 1503.2833 14:24:18.54M 2015-10-13T13:21:48.813Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2813 14:24:18.74M 2015-10-13T13:21:49.013Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.733 1503.2693 14:24:18.94M 2015-10-13T13:21:49.217Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.568 34.732 1503.2701 14:24:19.15M 2015-10-13T13:21:49.418Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.568 34.732 1503.2695 14:24:19.35M 2015-10-13T13:21:49.617Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.569 34.733 1503.2705 14:24:19.55M 2015-10-13T13:21:49.828Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.733 1503.2701 14:24:19.75M 2015-10-13T13:21:50.028Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.569 34.733 1503.2701 14:24:19.95M 2015-10-13T13:21:50.233Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.568 34.733 1503.2694 14:24:20.17M 2015-10-13T13:21:50.433Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.568 34.733 1503.2688 14:24:20.37M 2015-10-13T13:21:50.638Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.568 34.733 1503.2695 14:24:20.57M 2015-10-13T13:21:50.838Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.569 34.734 1503.2701 14:24:20.77M 2015-10-13T13:21:51.043Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2695 14:24:20.96M 2015-10-13T13:21:51.248Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2701 14:24:21.18M 2015-10-13T13:21:51.463Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2705 14:24:21.38M 2015-10-13T13:21:51.653Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.738 1503.2749 14:24:21.60M 2015-10-13T13:21:51.853Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.571 34.736 1503.2727 14:24:21.78M 2015-10-13T13:21:52.058Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.571 34.735 1503.2723 14:24:22.00M 2015-10-13T13:21:52.298Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.734 1503.2711 14:24:22.20M 2015-10-13T13:21:52.463Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.733 1503.2704 14:24:22.40M 2015-10-13T13:21:52.668Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.568 34.733 1503.2694 14:24:22.60M 2015-10-13T13:21:52.868Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2764 14:24:22.80M 2015-10-13T13:21:53.073Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.576 34.740 1503.2781 14:24:23.02M 2015-10-13T13:21:53.278Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.577 34.741 1503.2794 14:24:23.22M 2015-10-13T13:21:53.478Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.586 34.749 1503.2902 14:24:23.41M 2015-10-13T13:21:53.683Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.587 34.750 1503.2913 14:24:23.61M 2015-10-13T13:21:53.888Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.582 34.745 1503.2861 14:24:23.81M 2015-10-13T13:21:54.088Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2845 14:24:24.03M 2015-10-13T13:21:54.293Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.582 34.745 1503.2864 14:24:24.23M 2015-10-13T13:21:54.493Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.583 34.746 1503.2871 14:24:24.43M 2015-10-13T13:21:54.698Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.747 1503.2876 14:24:24.63M 2015-10-13T13:21:54.898Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.583 34.746 1503.2867 14:24:24.83M 2015-10-13T13:21:55.103Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.747 1503.2871 14:24:25.04M 2015-10-13T13:21:55.308Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.584 34.747 1503.2877 14:24:25.24M 2015-10-13T13:21:55.508Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.581 34.744 1503.2845 14:24:25.44M 2015-10-13T13:21:55.708Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.580 34.744 1503.2839 14:24:25.64M 2015-10-13T13:21:55.933Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.580 34.743 1503.2832 14:24:25.84M 2015-10-13T13:21:56.118Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.579 34.743 1503.2819 14:24:26.08M 2015-10-13T13:21:56.323Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.578 34.742 1503.2815 14:24:26.26M 2015-10-13T13:21:56.528Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2803 14:24:26.46M 2015-10-13T13:21:56.728Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.579 34.744 1503.2817 14:24:26.66M 2015-10-13T13:21:56.933Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.578 34.742 1503.2805 14:24:26.86M 2015-10-13T13:21:57.133Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2784 14:24:27.08M 2015-10-13T13:21:57.338Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.578 34.743 1503.2800 14:24:27.27M 2015-10-13T13:21:57.538Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.576 34.741 1503.2777 14:24:27.47M 2015-10-13T13:21:57.743Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.576 34.741 1503.2767 14:24:27.67M 2015-10-13T13:21:57.943Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.575 34.740 1503.2751 14:24:27.87M 2015-10-13T13:21:58.148Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2739 14:24:28.09M 2015-10-13T13:21:58.353Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.739 1503.2734 14:24:28.29M 2015-10-13T13:21:58.558Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.568 34.734 1503.2667 14:24:28.49M 2015-10-13T13:21:58.758Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.570 34.736 1503.2694 14:24:28.69M 2015-10-13T13:21:58.959Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.572 34.737 1503.2709 14:24:28.88M 2015-10-13T13:21:59.163Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.573 34.739 1503.2727 14:24:29.10M 2015-10-13T13:21:59.368Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2740 14:24:29.30M 2015-10-13T13:21:59.573Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.576 34.741 1503.2758 14:24:29.50M 2015-10-13T13:21:59.773Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2758 14:24:29.70M 2015-10-13T13:21:59.978Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2762 14:24:29.90M 2015-10-13T13:22:00.183Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2762 14:24:30.12M 2015-10-13T13:22:00.398Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.577 34.742 1503.2761 14:24:30.32M 2015-10-13T13:22:00.583Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.742 1503.2751 14:24:30.53M 2015-10-13T13:22:00.788Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2749 14:24:30.72M 2015-10-13T13:22:00.995Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.577 34.742 1503.2745 14:24:30.92M 2015-10-13T13:22:01.193Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.577 34.743 1503.2747 14:24:31.13M 2015-10-13T13:22:01.398Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2749 14:24:31.33M 2015-10-13T13:22:01.603Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.735 1503.2653 14:24:31.53M 2015-10-13T13:22:01.803Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.568 34.734 1503.2644 14:24:31.73M 2015-10-13T13:22:02.008Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.734 1503.2648 14:24:31.93M 2015-10-13T13:22:02.208Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.735 1503.2657 14:24:32.15M 2015-10-13T13:22:02.413Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.736 1503.2660 14:24:32.35M 2015-10-13T13:22:02.618Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.736 1503.2651 14:24:32.55M 2015-10-13T13:22:02.818Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.568 34.735 1503.2632 14:24:32.75M 2015-10-13T13:22:03.024Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.567 34.734 1503.2617 14:24:32.95M 2015-10-13T13:22:03.223Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.572 34.739 1503.2675 14:24:33.16M 2015-10-13T13:22:03.423Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.746 1503.2761 14:24:33.36M 2015-10-13T13:22:03.628Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.746 1503.2772 14:24:33.56M 2015-10-13T13:22:03.833Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.579 34.745 1503.2759 14:24:33.76M 2015-10-13T13:22:04.038Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.579 34.745 1503.2765 14:24:33.96M 2015-10-13T13:22:04.243Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.579 34.745 1503.2766 14:24:34.18M 2015-10-13T13:22:04.443Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2737 14:24:34.38M 2015-10-13T13:22:04.643Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2732 14:24:34.58M 2015-10-13T13:22:04.868Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2731 14:24:34.77M 2015-10-13T13:22:05.053Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.567 34.733 1503.2631 14:24:35.01M 2015-10-13T13:22:05.258Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.568 34.735 1503.2651 14:24:35.20M 2015-10-13T13:22:05.458Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.570 34.736 1503.2671 14:24:35.39M 2015-10-13T13:22:05.659Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.570 34.736 1503.2678 14:24:35.59M 2015-10-13T13:22:05.863Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.571 34.737 1503.2683 14:24:35.79M 2015-10-13T13:22:06.068Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.571 34.737 1503.2693 14:24:36.01M 2015-10-13T13:22:06.273Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2734 14:24:36.21M 2015-10-13T13:22:06.473Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.576 34.741 1503.2737 14:24:36.41M 2015-10-13T13:22:06.673Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2736 14:24:36.61M 2015-10-13T13:22:06.878Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.740 1503.2721 14:24:36.80M 2015-10-13T13:22:07.083Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.574 34.739 1503.2708 14:24:37.02M 2015-10-13T13:22:07.288Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.578 34.744 1503.2760 14:24:37.22M 2015-10-13T13:22:07.488Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2771 14:24:37.42M 2015-10-13T13:22:07.688Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2782 14:24:37.62M 2015-10-13T13:22:07.893Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.745 1503.2794 14:24:37.82M 2015-10-13T13:22:08.098Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2797 14:24:38.04M 2015-10-13T13:22:08.298Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2781 14:24:38.24M 2015-10-13T13:22:08.503Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.579 34.744 1503.2775 14:24:38.44M 2015-10-13T13:22:08.708Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.579 34.744 1503.2786 14:24:38.64M 2015-10-13T13:22:08.938Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.744 1503.2797 14:24:38.84M 2015-10-13T13:22:09.113Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2773 14:24:39.05M 2015-10-13T13:22:09.333Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.577 34.742 1503.2781 14:24:39.25M 2015-10-13T13:22:09.518Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.742 1503.2788 14:24:39.47M 2015-10-13T13:22:09.724Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.742 1503.2788 14:24:39.65M 2015-10-13T13:22:09.924Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2786 14:24:39.85M 2015-10-13T13:22:10.123Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.576 34.741 1503.2777 14:24:40.07M 2015-10-13T13:22:10.338Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.576 34.740 1503.2769 14:24:40.27M 2015-10-13T13:22:10.533Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2761 14:24:40.47M 2015-10-13T13:22:10.733Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.575 34.740 1503.2766 14:24:40.67M 2015-10-13T13:22:10.938Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2761 14:24:40.86M 2015-10-13T13:22:11.143Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.740 1503.2767 14:24:41.08M 2015-10-13T13:22:11.343Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.740 1503.2762 14:24:41.28M 2015-10-13T13:22:11.548Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.740 1503.2764 14:24:41.48M 2015-10-13T13:22:11.754Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2701 14:24:41.68M 2015-10-13T13:22:11.954Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2687 14:24:41.88M 2015-10-13T13:22:12.159Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.569 34.735 1503.2671 14:24:42.10M 2015-10-13T13:22:12.359Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.572 34.738 1503.2703 14:24:42.30M 2015-10-13T13:22:12.564Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.573 34.739 1503.2723 14:24:42.50M 2015-10-13T13:22:12.769Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.574 34.740 1503.2731 14:24:42.70M 2015-10-13T13:22:12.969Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2734 14:24:42.89M 2015-10-13T13:22:13.174Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2732 14:24:43.11M 2015-10-13T13:22:13.374Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2743 14:24:43.31M 2015-10-13T13:22:13.584Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.743 1503.2748 14:24:43.51M 2015-10-13T13:22:13.804Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2751 14:24:43.71M 2015-10-13T13:22:13.984Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.744 1503.2748 14:24:43.93M 2015-10-13T13:22:14.189Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.579 34.745 1503.2758 14:24:44.13M 2015-10-13T13:22:14.394Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.579 34.745 1503.2773 14:24:44.33M 2015-10-13T13:22:14.594Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.580 34.745 1503.2789 14:24:44.53M 2015-10-13T13:22:14.799Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2800 14:24:44.72M 2015-10-13T13:22:14.999Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.581 34.746 1503.2809 14:24:44.92M 2015-10-13T13:22:15.204Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.582 34.748 1503.2813 14:24:45.14M 2015-10-13T13:22:15.409Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2831 14:24:45.34M 2015-10-13T13:22:15.609Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.578 34.743 1503.2765 14:24:45.54M 2015-10-13T13:22:15.809Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2830 14:24:45.74M 2015-10-13T13:22:16.014Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.750 1503.2831 14:24:45.94M 2015-10-13T13:22:16.222Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2836 14:24:46.16M 2015-10-13T13:22:16.424Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.740 1503.2732 14:24:46.36M 2015-10-13T13:22:16.619Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.571 34.737 1503.2703 14:24:46.56M 2015-10-13T13:22:16.829Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.573 34.738 1503.2722 14:24:46.75M 2015-10-13T13:22:17.029Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.577 34.742 1503.2771 14:24:46.95M 2015-10-13T13:22:17.234Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2765 14:24:47.17M 2015-10-13T13:22:17.439Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2753 14:24:47.37M 2015-10-13T13:22:17.639Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.739 1503.2732 14:24:47.57M 2015-10-13T13:22:17.844Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2740 14:24:47.77M 2015-10-13T13:22:18.049Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.574 34.738 1503.2758 14:24:47.97M 2015-10-13T13:22:18.264Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.574 34.738 1503.2759 14:24:48.19M 2015-10-13T13:22:18.449Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.574 34.739 1503.2760 14:24:48.40M 2015-10-13T13:22:18.654Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.575 34.739 1503.2766 14:24:48.58M 2015-10-13T13:22:18.862Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2770 14:24:48.79M 2015-10-13T13:22:19.060Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2788 14:24:49.00M 2015-10-13T13:22:19.264Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2802 14:24:49.20M 2015-10-13T13:22:19.469Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.579 34.743 1503.2815 14:24:49.40M 2015-10-13T13:22:19.698Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.580 34.744 1503.2823 14:24:49.60M 2015-10-13T13:22:19.874Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.580 34.744 1503.2831 14:24:49.80M 2015-10-13T13:22:20.074Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.581 34.745 1503.2841 14:24:50.02M 2015-10-13T13:22:20.279Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.582 34.747 1503.2844 14:24:50.22M 2015-10-13T13:22:20.484Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.583 34.748 1503.2839 14:24:50.42M 2015-10-13T13:22:20.684Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2837 14:24:50.62M 2015-10-13T13:22:20.889Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2762 14:24:50.82M 2015-10-13T13:22:21.099Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2751 14:24:51.03M 2015-10-13T13:22:21.294Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2732 14:24:51.23M 2015-10-13T13:22:21.494Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2721 14:24:51.43M 2015-10-13T13:22:21.699Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2719 14:24:51.63M 2015-10-13T13:22:21.904Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2720 14:24:51.83M 2015-10-13T13:22:22.109Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2719 14:24:52.05M 2015-10-13T13:22:22.309Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2739 14:24:52.25M 2015-10-13T13:22:22.509Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.570 34.736 1503.2683 14:24:52.45M 2015-10-13T13:22:22.729Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2723 14:24:52.64M 2015-10-13T13:22:22.919Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2736 14:24:52.86M 2015-10-13T13:22:23.119Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2737 14:24:53.06M 2015-10-13T13:22:23.324Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.574 34.739 1503.2743 14:24:53.26M 2015-10-13T13:22:23.524Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2759 14:24:53.46M 2015-10-13T13:22:23.734Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.571 34.735 1503.2723 14:24:53.66M 2015-10-13T13:22:23.934Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.736 1503.2684 14:24:53.86M 2015-10-13T13:22:24.134Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.737 1503.2688 14:24:54.08M 2015-10-13T13:22:24.341Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.571 34.737 1503.2692 14:24:54.28M 2015-10-13T13:22:24.544Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.572 34.738 1503.2692 14:24:54.48M 2015-10-13T13:22:24.744Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2701 14:24:54.68M 2015-10-13T13:22:24.949Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.573 34.739 1503.2711 14:24:54.88M 2015-10-13T13:22:25.149Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.574 34.740 1503.2711 14:24:55.09M 2015-10-13T13:22:25.354Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.574 34.740 1503.2712 14:24:55.29M 2015-10-13T13:22:25.559Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2723 14:24:55.49M 2015-10-13T13:22:25.759Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.574 34.740 1503.2717 14:24:55.69M 2015-10-13T13:22:25.964Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2719 14:24:55.89M 2015-10-13T13:22:26.164Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.574 34.740 1503.2717 14:24:56.11M 2015-10-13T13:22:26.369Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.740 1503.2720 14:24:56.31M 2015-10-13T13:22:26.569Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.573 34.739 1503.2716 14:24:56.51M 2015-10-13T13:22:26.774Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.739 1503.2715 14:24:56.70M 2015-10-13T13:22:26.980Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.738 1503.2714 14:24:56.90M 2015-10-13T13:22:27.199Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.572 34.738 1503.2705 14:24:57.12M 2015-10-13T13:22:27.384Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.578 34.743 1503.2765 14:24:57.34M 2015-10-13T13:22:27.584Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2778 14:24:57.52M 2015-10-13T13:22:27.794Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.745 1503.2780 14:24:57.72M 2015-10-13T13:22:27.994Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.581 34.746 1503.2794 14:24:57.92M 2015-10-13T13:22:28.194Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.582 34.748 1503.2814 14:24:58.14M 2015-10-13T13:22:28.404Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.584 34.749 1503.2832 14:24:58.34M 2015-10-13T13:22:28.604Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.570 34.736 1503.2681 14:24:58.54M 2015-10-13T13:22:28.804Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.570 34.736 1503.2673 14:24:58.74M 2015-10-13T13:22:29.011Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.570 34.736 1503.2679 14:24:58.93M 2015-10-13T13:22:29.214Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.735 1503.2686 14:24:59.15M 2015-10-13T13:22:29.414Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.569 34.734 1503.2688 14:24:59.35M 2015-10-13T13:22:29.619Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.569 34.734 1503.2690 14:24:59.55M 2015-10-13T13:22:29.819Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.573 34.738 1503.2733 14:24:59.75M 2015-10-13T13:22:30.024Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.573 34.737 1503.2765 14:24:59.95M 2015-10-13T13:22:30.224Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.568 34.732 1503.2708 14:25:00.17M 2015-10-13T13:22:30.429Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.567 34.731 1503.2695 14:25:00.37M 2015-10-13T13:22:30.634Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.565 34.729 1503.2679 14:25:00.56M 2015-10-13T13:22:30.839Z|I-OCEAN7-304-XXXX| 25.68 13.907 41.568 34.732 1503.2716 14:25:00.77M 2015-10-13T13:22:31.039Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.569 34.733 1503.2712 14:25:00.96M 2015-10-13T13:22:31.244Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.570 34.735 1503.2717 14:25:01.18M 2015-10-13T13:22:31.444Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.571 34.736 1503.2725 14:25:01.38M 2015-10-13T13:22:31.659Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2698 14:25:01.58M 2015-10-13T13:22:31.849Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.568 34.733 1503.2686 14:25:01.79M 2015-10-13T13:22:32.054Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.568 34.733 1503.2682 14:25:02.00M 2015-10-13T13:22:32.259Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.567 34.732 1503.2679 14:25:02.20M 2015-10-13T13:22:32.465Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.566 34.731 1503.2678 14:25:02.40M 2015-10-13T13:22:32.664Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.566 34.731 1503.2679 14:25:02.60M 2015-10-13T13:22:32.864Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.566 34.731 1503.2664 14:25:02.79M 2015-10-13T13:22:33.069Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.575 34.740 1503.2770 14:25:03.01M 2015-10-13T13:22:33.277Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.740 1503.2772 14:25:03.21M 2015-10-13T13:22:33.474Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.575 34.739 1503.2769 14:25:03.41M 2015-10-13T13:22:33.680Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.739 1503.2755 14:25:03.61M 2015-10-13T13:22:33.880Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.738 1503.2748 14:25:03.81M 2015-10-13T13:22:34.085Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.737 1503.2744 14:25:04.03M 2015-10-13T13:22:34.290Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.737 1503.2748 14:25:04.23M 2015-10-13T13:22:34.490Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.573 34.737 1503.2753 14:25:04.43M 2015-10-13T13:22:34.695Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.574 34.739 1503.2767 14:25:04.63M 2015-10-13T13:22:34.900Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.575 34.739 1503.2772 14:25:04.82M 2015-10-13T13:22:35.100Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.575 34.740 1503.2767 14:25:05.05M 2015-10-13T13:22:35.305Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.571 34.736 1503.2720 14:25:05.24M 2015-10-13T13:22:35.505Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.571 34.736 1503.2710 14:25:05.44M 2015-10-13T13:22:35.740Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2704 14:25:05.64M 2015-10-13T13:22:35.915Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.734 1503.2717 14:25:05.84M 2015-10-13T13:22:36.130Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.577 34.740 1503.2799 14:25:06.06M 2015-10-13T13:22:36.315Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.578 34.742 1503.2811 14:25:06.27M 2015-10-13T13:22:36.520Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.579 34.743 1503.2827 14:25:06.45M 2015-10-13T13:22:36.725Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.578 34.742 1503.2804 14:25:06.66M 2015-10-13T13:22:36.925Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.577 34.741 1503.2792 14:25:06.85M 2015-10-13T13:22:37.130Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.577 34.741 1503.2787 14:25:07.07M 2015-10-13T13:22:37.335Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2770 14:25:07.27M 2015-10-13T13:22:37.535Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.581 34.746 1503.2816 14:25:07.47M 2015-10-13T13:22:37.740Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.579 34.744 1503.2786 14:25:07.67M 2015-10-13T13:22:37.940Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2762 14:25:07.87M 2015-10-13T13:22:38.145Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.577 34.741 1503.2772 14:25:08.09M 2015-10-13T13:22:38.350Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2776 14:25:08.29M 2015-10-13T13:22:38.550Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2769 14:25:08.49M 2015-10-13T13:22:38.755Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2764 14:25:08.68M 2015-10-13T13:22:38.955Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.741 1503.2747 14:25:08.88M 2015-10-13T13:22:39.160Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.741 1503.2737 14:25:09.10M 2015-10-13T13:22:39.365Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.575 34.740 1503.2727 14:25:09.30M 2015-10-13T13:22:39.570Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2692 14:25:09.50M 2015-10-13T13:22:39.770Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.738 1503.2708 14:25:09.70M 2015-10-13T13:22:39.975Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2721 14:25:09.90M 2015-10-13T13:22:40.175Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2726 14:25:10.12M 2015-10-13T13:22:40.392Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2739 14:25:10.32M 2015-10-13T13:22:40.600Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.575 34.740 1503.2745 14:25:10.51M 2015-10-13T13:22:40.785Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.734 1503.2681 14:25:10.73M 2015-10-13T13:22:40.990Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.568 34.733 1503.2670 14:25:10.91M 2015-10-13T13:22:41.190Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2689 14:25:11.13M 2015-10-13T13:22:41.396Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2695 14:25:11.33M 2015-10-13T13:22:41.595Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2699 14:25:11.53M 2015-10-13T13:22:41.800Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.736 1503.2704 14:25:11.73M 2015-10-13T13:22:42.000Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.571 34.736 1503.2716 14:25:11.93M 2015-10-13T13:22:42.205Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.572 34.737 1503.2725 14:25:12.15M 2015-10-13T13:22:42.410Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.573 34.738 1503.2723 14:25:12.35M 2015-10-13T13:22:42.615Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.594 34.758 1503.2960 14:25:12.55M 2015-10-13T13:22:42.815Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.594 34.758 1503.2950 14:25:12.75M 2015-10-13T13:22:43.020Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.594 34.758 1503.2948 14:25:12.94M 2015-10-13T13:22:43.220Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.588 34.752 1503.2886 14:25:13.16M 2015-10-13T13:22:43.425Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.587 34.751 1503.2888 14:25:13.36M 2015-10-13T13:22:43.630Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.587 34.751 1503.2870 14:25:13.56M 2015-10-13T13:22:43.831Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.751 1503.2869 14:25:13.76M 2015-10-13T13:22:44.035Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.585 34.750 1503.2864 14:25:13.96M 2015-10-13T13:22:44.235Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.584 34.749 1503.2839 14:25:14.18M 2015-10-13T13:22:44.440Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.583 34.748 1503.2810 14:25:14.38M 2015-10-13T13:22:44.640Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.582 34.747 1503.2798 14:25:14.57M 2015-10-13T13:22:44.845Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.587 34.752 1503.2856 14:25:14.77M 2015-10-13T13:22:45.065Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2858 14:25:14.97M 2015-10-13T13:22:45.250Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2860 14:25:15.21M 2015-10-13T13:22:45.455Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.586 34.751 1503.2859 14:25:15.39M 2015-10-13T13:22:45.660Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.586 34.751 1503.2867 14:25:15.59M 2015-10-13T13:22:45.860Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.586 34.751 1503.2864 14:25:15.79M 2015-10-13T13:22:46.065Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.586 34.751 1503.2860 14:25:16.00M 2015-10-13T13:22:46.265Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.586 34.751 1503.2855 14:25:16.21M 2015-10-13T13:22:46.473Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2811 14:25:16.41M 2015-10-13T13:22:46.671Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2808 14:25:16.60M 2015-10-13T13:22:46.875Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.582 34.748 1503.2800 14:25:16.80M 2015-10-13T13:22:47.080Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2802 14:25:17.02M 2015-10-13T13:22:47.280Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.583 34.748 1503.2810 14:25:17.22M 2015-10-13T13:22:47.499Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2833 14:25:17.42M 2015-10-13T13:22:47.685Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.582 34.747 1503.2817 14:25:17.62M 2015-10-13T13:22:47.890Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.582 34.747 1503.2823 14:25:17.82M 2015-10-13T13:22:48.095Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.582 34.747 1503.2815 14:25:18.04M 2015-10-13T13:22:48.295Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.582 34.747 1503.2822 14:25:18.24M 2015-10-13T13:22:48.510Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.583 34.747 1503.2834 14:25:18.44M 2015-10-13T13:22:48.705Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.583 34.747 1503.2844 14:25:18.63M 2015-10-13T13:22:48.905Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2786 14:25:18.83M 2015-10-13T13:22:49.110Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.576 34.740 1503.2780 14:25:19.05M 2015-10-13T13:22:49.315Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.574 34.739 1503.2767 14:25:19.25M 2015-10-13T13:22:49.530Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2770 14:25:19.45M 2015-10-13T13:22:49.720Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2776 14:25:19.66M 2015-10-13T13:22:49.920Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.585 34.748 1503.2880 14:25:19.85M 2015-10-13T13:22:50.125Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.585 34.748 1503.2894 14:25:20.07M 2015-10-13T13:22:50.325Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.586 34.749 1503.2898 14:25:20.27M 2015-10-13T13:22:50.530Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.586 34.750 1503.2897 14:25:20.46M 2015-10-13T13:22:50.735Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.751 1503.2913 14:25:20.67M 2015-10-13T13:22:50.935Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.747 1503.2864 14:25:20.86M 2015-10-13T13:22:51.142Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.582 34.745 1503.2855 14:25:21.08M 2015-10-13T13:22:51.341Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.581 34.745 1503.2849 14:25:21.28M 2015-10-13T13:22:51.545Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2838 14:25:21.48M 2015-10-13T13:22:51.750Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2838 14:25:21.68M 2015-10-13T13:22:51.950Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.579 34.744 1503.2810 14:25:21.88M 2015-10-13T13:22:52.178Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.580 34.744 1503.2809 14:25:22.10M 2015-10-13T13:22:52.355Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.580 34.744 1503.2809 14:25:22.29M 2015-10-13T13:22:52.560Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.580 34.745 1503.2804 14:25:22.50M 2015-10-13T13:22:52.765Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.580 34.745 1503.2808 14:25:22.70M 2015-10-13T13:22:52.965Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.580 34.745 1503.2821 14:25:22.89M 2015-10-13T13:22:53.170Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.580 34.744 1503.2819 14:25:23.11M 2015-10-13T13:22:53.375Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.584 34.748 1503.2870 14:25:23.31M 2015-10-13T13:22:53.575Z|I-OCEAN7-304-XXXX| 25.74 13.906 41.585 34.749 1503.2886 14:25:23.51M 2015-10-13T13:22:53.782Z|I-OCEAN7-304-XXXX| 25.74 13.906 41.585 34.749 1503.2891 14:25:23.71M 2015-10-13T13:22:53.995Z|I-OCEAN7-304-XXXX| 25.72 13.906 41.586 34.750 1503.2889 14:25:23.91M 2015-10-13T13:22:54.185Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.586 34.750 1503.2876 14:25:24.14M 2015-10-13T13:22:54.390Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.585 34.750 1503.2865 14:25:24.33M 2015-10-13T13:22:54.590Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.585 34.750 1503.2853 14:25:24.53M 2015-10-13T13:22:54.795Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.584 34.749 1503.2847 14:25:24.72M 2015-10-13T13:22:54.995Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.583 34.748 1503.2832 14:25:24.92M 2015-10-13T13:22:55.205Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.582 34.747 1503.2823 14:25:25.14M 2015-10-13T13:22:55.405Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.581 34.746 1503.2810 14:25:25.34M 2015-10-13T13:22:55.605Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.576 34.741 1503.2759 14:25:25.54M 2015-10-13T13:22:55.810Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2749 14:25:25.74M 2015-10-13T13:22:56.010Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2743 14:25:25.94M 2015-10-13T13:22:56.215Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2739 14:25:26.16M 2015-10-13T13:22:56.421Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2736 14:25:26.36M 2015-10-13T13:22:56.620Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2742 14:25:26.55M 2015-10-13T13:22:56.826Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2733 14:25:26.75M 2015-10-13T13:22:57.030Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.740 1503.2748 14:25:26.95M 2015-10-13T13:22:57.230Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.574 34.739 1503.2756 14:25:27.17M 2015-10-13T13:22:57.435Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2747 14:25:27.37M 2015-10-13T13:22:57.636Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.574 34.739 1503.2740 14:25:27.57M 2015-10-13T13:22:57.840Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.573 34.738 1503.2727 14:25:27.77M 2015-10-13T13:22:58.040Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.573 34.738 1503.2727 14:25:27.97M 2015-10-13T13:22:58.245Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2720 14:25:28.19M 2015-10-13T13:22:58.466Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2723 14:25:28.38M 2015-10-13T13:22:58.651Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.572 34.737 1503.2721 14:25:28.60M 2015-10-13T13:22:58.851Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2712 14:25:28.78M 2015-10-13T13:22:59.056Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2716 14:25:29.00M 2015-10-13T13:22:59.261Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2731 14:25:29.20M 2015-10-13T13:22:59.466Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2745 14:25:29.40M 2015-10-13T13:22:59.698Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.738 1503.2747 14:25:29.60M 2015-10-13T13:22:59.866Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.739 1503.2758 14:25:29.80M 2015-10-13T13:23:00.076Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2765 14:25:30.02M 2015-10-13T13:23:00.276Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.570 34.734 1503.2717 14:25:30.22M 2015-10-13T13:23:00.481Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2710 14:25:30.42M 2015-10-13T13:23:00.681Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.734 1503.2710 14:25:30.62M 2015-10-13T13:23:00.886Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2722 14:25:30.81M 2015-10-13T13:23:01.086Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.736 1503.2722 14:25:31.03M 2015-10-13T13:23:01.291Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.573 34.737 1503.2734 14:25:31.23M 2015-10-13T13:23:01.498Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.739 1503.2745 14:25:31.43M 2015-10-13T13:23:01.696Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.739 1503.2751 14:25:31.63M 2015-10-13T13:23:01.896Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.575 34.740 1503.2767 14:25:31.83M 2015-10-13T13:23:02.106Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.576 34.741 1503.2783 14:25:32.04M 2015-10-13T13:23:02.306Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.741 1503.2777 14:25:32.25M 2015-10-13T13:23:02.511Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.576 34.741 1503.2770 14:25:32.44M 2015-10-13T13:23:02.711Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.744 1503.2791 14:25:32.65M 2015-10-13T13:23:02.931Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.745 1503.2783 14:25:32.84M 2015-10-13T13:23:03.116Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.578 34.744 1503.2769 14:25:33.08M 2015-10-13T13:23:03.321Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.743 1503.2760 14:25:33.26M 2015-10-13T13:23:03.526Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.577 34.742 1503.2753 14:25:33.46M 2015-10-13T13:23:03.726Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.576 34.742 1503.2744 14:25:33.66M 2015-10-13T13:23:03.931Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.576 34.741 1503.2745 14:25:33.86M 2015-10-13T13:23:04.131Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.570 34.736 1503.2689 14:25:34.08M 2015-10-13T13:23:04.336Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.569 34.734 1503.2688 14:25:34.27M 2015-10-13T13:23:04.541Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.567 34.733 1503.2677 14:25:34.48M 2015-10-13T13:23:04.741Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.565 34.730 1503.2651 14:25:34.68M 2015-10-13T13:23:04.946Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.565 34.731 1503.2651 14:25:34.87M 2015-10-13T13:23:05.151Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.565 34.730 1503.2655 14:25:35.09M 2015-10-13T13:23:05.351Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.737 1503.2736 14:25:35.29M 2015-10-13T13:23:05.556Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.737 1503.2751 14:25:35.49M 2015-10-13T13:23:05.756Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.574 34.738 1503.2772 14:25:35.69M 2015-10-13T13:23:05.961Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.575 34.738 1503.2782 14:25:35.89M 2015-10-13T13:23:06.161Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.576 34.739 1503.2794 14:25:36.11M 2015-10-13T13:23:06.366Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.573 34.737 1503.2772 14:25:36.31M 2015-10-13T13:23:06.571Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.573 34.736 1503.2769 14:25:36.50M 2015-10-13T13:23:06.771Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.572 34.735 1503.2755 14:25:36.70M 2015-10-13T13:23:06.971Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.571 34.735 1503.2738 14:25:36.90M 2015-10-13T13:23:07.181Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.570 34.734 1503.2723 14:25:37.12M 2015-10-13T13:23:07.401Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2703 14:25:37.32M 2015-10-13T13:23:07.586Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.737 1503.2739 14:25:37.54M 2015-10-13T13:23:07.786Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2749 14:25:37.72M 2015-10-13T13:23:07.991Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2758 14:25:37.92M 2015-10-13T13:23:08.191Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2756 14:25:38.14M 2015-10-13T13:23:08.396Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2764 14:25:38.33M 2015-10-13T13:23:08.601Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.741 1503.2783 14:25:38.54M 2015-10-13T13:23:08.806Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.743 1503.2784 14:25:38.73M 2015-10-13T13:23:09.006Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.742 1503.2782 14:25:38.93M 2015-10-13T13:23:09.211Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.577 34.742 1503.2786 14:25:39.15M 2015-10-13T13:23:09.411Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2775 14:25:39.35M 2015-10-13T13:23:09.616Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2767 14:25:39.55M 2015-10-13T13:23:09.816Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.577 34.742 1503.2776 14:25:39.75M 2015-10-13T13:23:10.021Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.577 34.742 1503.2775 14:25:39.94M 2015-10-13T13:23:10.226Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.577 34.742 1503.2775 14:25:40.17M 2015-10-13T13:23:10.426Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.576 34.741 1503.2777 14:25:40.37M 2015-10-13T13:23:10.631Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.742 1503.2781 14:25:40.57M 2015-10-13T13:23:10.831Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.578 34.743 1503.2794 14:25:40.76M 2015-10-13T13:23:11.058Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.580 34.744 1503.2804 14:25:40.96M 2015-10-13T13:23:11.241Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.580 34.745 1503.2802 14:25:41.18M 2015-10-13T13:23:11.441Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.580 34.745 1503.2810 14:25:41.38M 2015-10-13T13:23:11.646Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.580 34.745 1503.2814 14:25:41.58M 2015-10-13T13:23:11.866Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.580 34.745 1503.2816 14:25:41.78M 2015-10-13T13:23:12.051Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.737 1503.2720 14:25:42.01M 2015-10-13T13:23:12.256Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.571 34.737 1503.2706 14:25:42.19M 2015-10-13T13:23:12.456Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.738 1503.2721 14:25:42.40M 2015-10-13T13:23:12.661Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2738 14:25:42.59M 2015-10-13T13:23:12.862Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.575 34.740 1503.2751 14:25:42.79M 2015-10-13T13:23:13.099Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.740 1503.2745 14:25:43.01M 2015-10-13T13:23:13.271Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.574 34.739 1503.2737 14:25:43.21M 2015-10-13T13:23:13.471Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.573 34.739 1503.2715 14:25:43.41M 2015-10-13T13:23:13.676Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.739 1503.2698 14:25:43.61M 2015-10-13T13:23:13.876Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.560 34.727 1503.2559 14:25:43.81M 2015-10-13T13:23:14.081Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.559 34.727 1503.2549 14:25:44.03M 2015-10-13T13:23:14.286Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.558 34.726 1503.2535 14:25:44.22M 2015-10-13T13:23:14.486Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.563 34.730 1503.2582 14:25:44.43M 2015-10-13T13:23:14.691Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2595 14:25:44.62M 2015-10-13T13:23:14.891Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2609 14:25:44.82M 2015-10-13T13:23:15.096Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2633 14:25:45.04M 2015-10-13T13:23:15.301Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.571 34.739 1503.2653 14:25:45.24M 2015-10-13T13:23:15.502Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.573 34.741 1503.2678 14:25:45.44M 2015-10-13T13:23:15.701Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2704 14:25:45.64M 2015-10-13T13:23:15.911Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.578 34.745 1503.2729 14:25:45.83M 2015-10-13T13:23:16.111Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.578 34.744 1503.2734 14:25:46.06M 2015-10-13T13:23:16.331Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.577 34.743 1503.2731 14:25:46.26M 2015-10-13T13:23:16.516Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.575 34.742 1503.2725 14:25:46.47M 2015-10-13T13:23:16.721Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.738 1503.2695 14:25:46.65M 2015-10-13T13:23:16.921Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.572 34.738 1503.2699 14:25:46.85M 2015-10-13T13:23:17.126Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.572 34.738 1503.2698 14:25:47.07M 2015-10-13T13:23:17.326Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.738 1503.2701 14:25:47.27M 2015-10-13T13:23:17.532Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.737 1503.2697 14:25:47.47M 2015-10-13T13:23:17.736Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.740 1503.2729 14:25:47.67M 2015-10-13T13:23:17.941Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2736 14:25:47.87M 2015-10-13T13:23:18.142Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2743 14:25:48.09M 2015-10-13T13:23:18.341Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2751 14:25:48.29M 2015-10-13T13:23:18.546Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.576 34.741 1503.2762 14:25:48.48M 2015-10-13T13:23:18.752Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2775 14:25:48.68M 2015-10-13T13:23:18.957Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.743 1503.2791 14:25:48.88M 2015-10-13T13:23:19.157Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2805 14:25:49.10M 2015-10-13T13:23:19.362Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.582 34.746 1503.2819 14:25:49.30M 2015-10-13T13:23:19.567Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.583 34.747 1503.2834 14:25:49.50M 2015-10-13T13:23:19.766Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.585 34.749 1503.2850 14:25:49.70M 2015-10-13T13:23:19.971Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.585 34.750 1503.2858 14:25:49.90M 2015-10-13T13:23:20.171Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.586 34.750 1503.2863 14:25:50.12M 2015-10-13T13:23:20.371Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.586 34.751 1503.2861 14:25:50.31M 2015-10-13T13:23:20.576Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.585 34.750 1503.2852 14:25:50.51M 2015-10-13T13:23:20.802Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.584 34.749 1503.2838 14:25:50.71M 2015-10-13T13:23:20.986Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.582 34.747 1503.2822 14:25:50.93M 2015-10-13T13:23:21.186Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.579 34.744 1503.2783 14:25:51.13M 2015-10-13T13:23:21.392Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2765 14:25:51.33M 2015-10-13T13:23:21.596Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2750 14:25:51.53M 2015-10-13T13:23:21.792Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.581 34.745 1503.2844 14:25:51.73M 2015-10-13T13:23:21.997Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2798 14:25:51.92M 2015-10-13T13:23:22.202Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.575 34.739 1503.2784 14:25:52.14M 2015-10-13T13:23:22.406Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.574 34.738 1503.2765 14:25:52.34M 2015-10-13T13:23:22.606Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.573 34.737 1503.2748 14:25:52.54M 2015-10-13T13:23:22.818Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.735 1503.2723 14:25:52.74M 2015-10-13T13:23:23.017Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.735 1503.2725 14:25:52.94M 2015-10-13T13:23:23.217Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.735 1503.2731 14:25:53.16M 2015-10-13T13:23:23.422Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.735 1503.2728 14:25:53.36M 2015-10-13T13:23:23.622Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.577 34.741 1503.2802 14:25:53.56M 2015-10-13T13:23:23.827Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.577 34.741 1503.2803 14:25:53.76M 2015-10-13T13:23:24.032Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2799 14:25:53.96M 2015-10-13T13:23:24.233Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.742 1503.2797 14:25:54.17M 2015-10-13T13:23:24.437Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.578 34.742 1503.2792 14:25:54.37M 2015-10-13T13:23:24.642Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.743 1503.2793 14:25:54.57M 2015-10-13T13:23:24.847Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.744 1503.2813 14:25:54.77M 2015-10-13T13:23:25.047Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.578 34.742 1503.2792 14:25:54.97M 2015-10-13T13:23:25.298Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.742 1503.2781 14:25:55.19M 2015-10-13T13:23:25.452Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.743 1503.2798 14:25:55.40M 2015-10-13T13:23:25.652Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.579 34.743 1503.2805 14:25:55.59M 2015-10-13T13:23:25.857Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2761 14:25:55.79M 2015-10-13T13:23:26.057Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2749 14:25:56.01M 2015-10-13T13:23:26.262Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2751 14:25:56.20M 2015-10-13T13:23:26.467Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.573 34.738 1503.2739 14:25:56.40M 2015-10-13T13:23:26.667Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.737 1503.2729 14:25:56.60M 2015-10-13T13:23:26.872Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.572 34.737 1503.2715 14:25:56.80M 2015-10-13T13:23:27.077Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.571 34.736 1503.2705 14:25:57.02M 2015-10-13T13:23:27.282Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.736 1503.2703 14:25:57.22M 2015-10-13T13:23:27.482Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.572 34.737 1503.2725 14:25:57.42M 2015-10-13T13:23:27.687Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.572 34.737 1503.2722 14:25:57.62M 2015-10-13T13:23:27.882Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2789 14:25:57.81M 2015-10-13T13:23:28.092Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2789 14:25:58.03M 2015-10-13T13:23:28.292Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.744 1503.2767 14:25:58.24M 2015-10-13T13:23:28.497Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.746 1503.2783 14:25:58.43M 2015-10-13T13:23:28.697Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.745 1503.2778 14:25:58.63M 2015-10-13T13:23:28.902Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.571 34.737 1503.2690 14:25:58.83M 2015-10-13T13:23:29.107Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.570 34.736 1503.2681 14:25:59.05M 2015-10-13T13:23:29.312Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.571 34.737 1503.2697 14:25:59.25M 2015-10-13T13:23:29.512Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.574 34.739 1503.2733 14:25:59.45M 2015-10-13T13:23:29.732Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.574 34.739 1503.2734 14:25:59.65M 2015-10-13T13:23:29.917Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.575 34.740 1503.2743 14:25:59.86M 2015-10-13T13:23:30.122Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.576 34.741 1503.2751 14:26:00.07M 2015-10-13T13:23:30.322Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.576 34.742 1503.2761 14:26:00.26M 2015-10-13T13:23:30.527Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.577 34.742 1503.2765 14:26:00.46M 2015-10-13T13:23:30.727Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.572 34.738 1503.2709 14:26:00.66M 2015-10-13T13:23:30.927Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.572 34.737 1503.2705 14:26:00.86M 2015-10-13T13:23:31.138Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.571 34.737 1503.2699 14:26:01.08M 2015-10-13T13:23:31.337Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.570 34.735 1503.2701 14:26:01.28M 2015-10-13T13:23:31.542Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.569 34.734 1503.2704 14:26:01.48M 2015-10-13T13:23:31.742Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.568 34.733 1503.2690 14:26:01.68M 2015-10-13T13:23:31.947Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.567 34.732 1503.2677 14:26:01.88M 2015-10-13T13:23:32.367Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.566 34.732 1503.2665 14:26:02.09M 2015-10-13T13:23:32.367Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2737 14:26:02.39M 2015-10-13T13:23:32.567Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2742 14:26:02.51M 2015-10-13T13:23:32.772Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2748 14:26:02.70M 2015-10-13T13:23:32.972Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.739 1503.2745 14:26:02.90M 2015-10-13T13:23:33.177Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2744 14:26:03.12M 2015-10-13T13:23:33.377Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2754 14:26:03.32M 2015-10-13T13:23:33.584Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2760 14:26:03.52M 2015-10-13T13:23:33.787Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.576 34.741 1503.2766 14:26:03.72M 2015-10-13T13:23:34.032Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2755 14:26:03.92M 2015-10-13T13:23:34.208Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2755 14:26:04.18M 2015-10-13T13:23:34.397Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2753 14:26:04.35M 2015-10-13T13:23:34.598Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2747 14:26:04.54M 2015-10-13T13:23:34.802Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2745 14:26:04.73M 2015-10-13T13:23:35.002Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.741 1503.2743 14:26:04.93M 2015-10-13T13:23:35.207Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2744 14:26:05.15M 2015-10-13T13:23:35.412Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2749 14:26:05.35M 2015-10-13T13:23:35.612Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.577 34.742 1503.2753 14:26:05.55M 2015-10-13T13:23:35.817Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.576 34.742 1503.2749 14:26:05.75M 2015-10-13T13:23:36.017Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.577 34.743 1503.2745 14:26:05.95M 2015-10-13T13:23:36.217Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.577 34.743 1503.2745 14:26:06.16M 2015-10-13T13:23:36.422Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.577 34.743 1503.2740 14:26:06.36M 2015-10-13T13:23:36.658Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.577 34.743 1503.2739 14:26:06.56M 2015-10-13T13:23:36.832Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.576 34.742 1503.2740 14:26:06.76M 2015-10-13T13:23:37.037Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.579 34.745 1503.2772 14:26:06.96M 2015-10-13T13:23:37.237Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.579 34.745 1503.2778 14:26:07.18M 2015-10-13T13:23:37.437Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2789 14:26:07.38M 2015-10-13T13:23:37.642Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2791 14:26:07.58M 2015-10-13T13:23:37.847Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2793 14:26:07.78M 2015-10-13T13:23:38.052Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2793 14:26:08.00M 2015-10-13T13:23:38.252Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2792 14:26:08.20M 2015-10-13T13:23:38.457Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2789 14:26:08.39M 2015-10-13T13:23:38.672Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.581 34.746 1503.2808 14:26:08.59M 2015-10-13T13:23:38.862Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.581 34.745 1503.2806 14:26:08.81M 2015-10-13T13:23:39.062Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.580 34.745 1503.2805 14:26:09.01M 2015-10-13T13:23:39.267Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2795 14:26:09.21M 2015-10-13T13:23:39.472Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.578 34.743 1503.2787 14:26:09.41M 2015-10-13T13:23:39.672Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.578 34.743 1503.2788 14:26:09.61M 2015-10-13T13:23:39.877Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.577 34.742 1503.2776 14:26:09.81M 2015-10-13T13:23:40.077Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.576 34.741 1503.2761 14:26:10.03M 2015-10-13T13:23:40.282Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2750 14:26:10.22M 2015-10-13T13:23:40.487Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.576 34.741 1503.2747 14:26:10.42M 2015-10-13T13:23:40.692Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2727 14:26:10.62M 2015-10-13T13:23:40.892Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.573 34.739 1503.2719 14:26:10.82M 2015-10-13T13:23:41.097Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.578 34.745 1503.2699 14:26:11.04M 2015-10-13T13:23:41.297Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.575 34.744 1503.2677 14:26:11.24M 2015-10-13T13:23:41.502Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.575 34.743 1503.2667 14:26:11.44M 2015-10-13T13:23:41.707Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.574 34.742 1503.2661 14:26:11.64M 2015-10-13T13:23:41.907Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.578 34.746 1503.2703 14:26:11.84M 2015-10-13T13:23:42.112Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.579 34.747 1503.2726 14:26:12.06M 2015-10-13T13:23:42.312Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.580 34.748 1503.2733 14:26:12.26M 2015-10-13T13:23:42.517Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.581 34.749 1503.2751 14:26:12.45M 2015-10-13T13:23:42.717Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.583 34.750 1503.2778 14:26:12.65M 2015-10-13T13:23:42.922Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.584 34.751 1503.2806 14:26:12.85M 2015-10-13T13:23:43.142Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.585 34.751 1503.2822 14:26:13.07M 2015-10-13T13:23:43.327Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.578 34.744 1503.2743 14:26:13.29M 2015-10-13T13:23:43.533Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.743 1503.2736 14:26:13.47M 2015-10-13T13:23:43.733Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2731 14:26:13.67M 2015-10-13T13:23:43.939Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.567 34.733 1503.2648 14:26:13.87M 2015-10-13T13:23:44.143Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.567 34.733 1503.2655 14:26:14.09M 2015-10-13T13:23:44.343Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.567 34.733 1503.2665 14:26:14.29M 2015-10-13T13:23:44.548Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.567 34.733 1503.2654 14:26:14.48M 2015-10-13T13:23:44.748Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.566 34.733 1503.2645 14:26:14.68M 2015-10-13T13:23:44.952Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2742 14:26:14.88M 2015-10-13T13:23:45.158Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.576 34.742 1503.2749 14:26:15.10M 2015-10-13T13:23:45.357Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.572 34.738 1503.2708 14:26:15.30M 2015-10-13T13:23:45.563Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.571 34.737 1503.2690 14:26:15.50M 2015-10-13T13:23:45.763Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.568 34.734 1503.2662 14:26:15.70M 2015-10-13T13:23:45.968Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.568 34.734 1503.2655 14:26:15.90M 2015-10-13T13:23:46.172Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.569 34.736 1503.2661 14:26:16.12M 2015-10-13T13:23:46.372Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.736 1503.2675 14:26:16.32M 2015-10-13T13:23:46.578Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.746 1503.2784 14:26:16.51M 2015-10-13T13:23:46.778Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.581 34.747 1503.2799 14:26:16.71M 2015-10-13T13:23:47.018Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.583 34.748 1503.2813 14:26:16.91M 2015-10-13T13:23:47.188Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.584 34.750 1503.2825 14:26:17.13M 2015-10-13T13:23:47.388Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.585 34.750 1503.2837 14:26:17.33M 2015-10-13T13:23:47.608Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2859 14:26:17.53M 2015-10-13T13:23:47.798Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.588 34.752 1503.2880 14:26:17.74M 2015-10-13T13:23:47.998Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2900 14:26:17.93M 2015-10-13T13:23:48.198Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.590 34.754 1503.2914 14:26:18.14M 2015-10-13T13:23:48.403Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.591 34.754 1503.2926 14:26:18.34M 2015-10-13T13:23:48.608Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.591 34.755 1503.2939 14:26:18.54M 2015-10-13T13:23:48.818Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.592 34.756 1503.2946 14:26:18.74M 2015-10-13T13:23:49.013Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.590 34.754 1503.2920 14:26:18.94M 2015-10-13T13:23:49.263Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.591 34.754 1503.2931 14:26:19.16M 2015-10-13T13:23:49.418Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.592 34.755 1503.2947 14:26:19.40M 2015-10-13T13:23:49.623Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.593 34.756 1503.2957 14:26:19.56M 2015-10-13T13:23:49.828Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.590 34.753 1503.2926 14:26:19.76M 2015-10-13T13:23:50.028Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.752 1503.2909 14:26:19.96M 2015-10-13T13:23:50.233Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2897 14:26:20.17M 2015-10-13T13:23:50.458Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.586 34.750 1503.2883 14:26:20.38M 2015-10-13T13:23:50.638Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.587 34.751 1503.2885 14:26:20.57M 2015-10-13T13:23:50.843Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.585 34.750 1503.2861 14:26:20.77M 2015-10-13T13:23:51.048Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.585 34.750 1503.2848 14:26:20.97M 2015-10-13T13:23:51.248Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.741 1503.2738 14:26:21.19M 2015-10-13T13:23:51.453Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2732 14:26:21.39M 2015-10-13T13:23:51.653Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.576 34.742 1503.2728 14:26:21.59M 2015-10-13T13:23:51.858Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2729 14:26:21.79M 2015-10-13T13:23:52.073Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2729 14:26:22.01M 2015-10-13T13:23:52.263Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.740 1503.2732 14:26:22.22M 2015-10-13T13:23:52.463Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2739 14:26:22.40M 2015-10-13T13:23:52.668Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2744 14:26:22.60M 2015-10-13T13:23:52.873Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.741 1503.2751 14:26:22.80M 2015-10-13T13:23:53.073Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2743 14:26:23.02M 2015-10-13T13:23:53.278Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2740 14:26:23.22M 2015-10-13T13:23:53.478Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2736 14:26:23.42M 2015-10-13T13:23:53.683Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.572 34.737 1503.2742 14:26:23.62M 2015-10-13T13:23:53.888Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.571 34.736 1503.2739 14:26:23.82M 2015-10-13T13:23:54.088Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.734 1503.2722 14:26:24.04M 2015-10-13T13:23:54.338Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.569 34.733 1503.2708 14:26:24.23M 2015-10-13T13:23:54.493Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.734 1503.2717 14:26:24.48M 2015-10-13T13:23:54.698Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.570 34.735 1503.2716 14:26:24.63M 2015-10-13T13:23:54.898Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.570 34.735 1503.2725 14:26:24.83M 2015-10-13T13:23:55.103Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.570 34.735 1503.2726 14:26:25.05M 2015-10-13T13:23:55.308Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.571 34.736 1503.2727 14:26:25.25M 2015-10-13T13:23:55.508Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.572 34.737 1503.2732 14:26:25.45M 2015-10-13T13:23:55.708Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.573 34.738 1503.2739 14:26:25.65M 2015-10-13T13:23:55.918Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2750 14:26:25.84M 2015-10-13T13:23:56.138Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.736 1503.2700 14:26:26.07M 2015-10-13T13:23:56.323Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.570 34.736 1503.2687 14:26:26.27M 2015-10-13T13:23:56.545Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.570 34.735 1503.2686 14:26:26.46M 2015-10-13T13:23:56.728Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.569 34.735 1503.2676 14:26:26.68M 2015-10-13T13:23:56.933Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2668 14:26:26.86M 2015-10-13T13:23:57.133Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.576 34.741 1503.2740 14:26:27.08M 2015-10-13T13:23:57.338Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2760 14:26:27.28M 2015-10-13T13:23:57.538Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2745 14:26:27.48M 2015-10-13T13:23:57.738Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.740 1503.2731 14:26:27.67M 2015-10-13T13:23:57.948Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2720 14:26:27.87M 2015-10-13T13:23:58.148Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.573 34.738 1503.2716 14:26:28.10M 2015-10-13T13:23:58.353Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.737 1503.2700 14:26:28.29M 2015-10-13T13:23:58.553Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.570 34.736 1503.2688 14:26:28.49M 2015-10-13T13:23:58.758Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2694 14:26:28.69M 2015-10-13T13:23:58.963Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2699 14:26:28.89M 2015-10-13T13:23:59.163Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.736 1503.2716 14:26:29.11M 2015-10-13T13:23:59.368Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.736 1503.2722 14:26:29.31M 2015-10-13T13:23:59.573Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.572 34.736 1503.2723 14:26:29.51M 2015-10-13T13:23:59.773Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.572 34.737 1503.2740 14:26:29.71M 2015-10-13T13:23:59.978Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.572 34.736 1503.2742 14:26:29.91M 2015-10-13T13:24:00.178Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2770 14:26:30.12M 2015-10-13T13:24:00.383Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.739 1503.2773 14:26:30.32M 2015-10-13T13:24:00.588Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.583 34.747 1503.2866 14:26:30.52M 2015-10-13T13:24:00.788Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.748 1503.2871 14:26:30.72M 2015-10-13T13:24:01.008Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.585 34.749 1503.2869 14:26:30.92M 2015-10-13T13:24:01.198Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.585 34.749 1503.2871 14:26:31.16M 2015-10-13T13:24:01.398Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.586 34.749 1503.2882 14:26:31.34M 2015-10-13T13:24:01.598Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.582 34.746 1503.2845 14:26:31.54M 2015-10-13T13:24:01.803Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.582 34.746 1503.2837 14:26:31.73M 2015-10-13T13:24:02.008Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.569 34.734 1503.2701 14:26:31.94M 2015-10-13T13:24:02.213Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.568 34.734 1503.2649 14:26:32.16M 2015-10-13T13:24:02.413Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2653 14:26:32.35M 2015-10-13T13:24:02.618Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.570 34.736 1503.2668 14:26:32.55M 2015-10-13T13:24:02.818Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.571 34.737 1503.2688 14:26:32.75M 2015-10-13T13:24:03.023Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2711 14:26:32.95M 2015-10-13T13:24:03.223Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2733 14:26:33.17M 2015-10-13T13:24:03.428Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.580 34.746 1503.2783 14:26:33.37M 2015-10-13T13:24:03.633Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.580 34.746 1503.2781 14:26:33.57M 2015-10-13T13:24:03.833Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.753 1503.2855 14:26:33.77M 2015-10-13T13:24:04.038Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.587 34.753 1503.2859 14:26:33.97M 2015-10-13T13:24:04.238Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.587 34.752 1503.2848 14:26:34.18M 2015-10-13T13:24:04.488Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.587 34.752 1503.2849 14:26:34.38M 2015-10-13T13:24:04.648Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.586 34.751 1503.2847 14:26:34.63M 2015-10-13T13:24:04.848Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.585 34.750 1503.2841 14:26:34.78M 2015-10-13T13:24:05.053Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2838 14:26:35.00M 2015-10-13T13:24:05.253Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.584 34.749 1503.2841 14:26:35.20M 2015-10-13T13:24:05.473Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.582 34.747 1503.2822 14:26:35.40M 2015-10-13T13:24:05.663Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2753 14:26:35.61M 2015-10-13T13:24:05.863Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.741 1503.2737 14:26:35.80M 2015-10-13T13:24:06.068Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.740 1503.2732 14:26:36.02M 2015-10-13T13:24:06.273Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.574 34.739 1503.2726 14:26:36.22M 2015-10-13T13:24:06.473Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.573 34.739 1503.2719 14:26:36.41M 2015-10-13T13:24:06.678Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.738 1503.2714 14:26:36.61M 2015-10-13T13:24:06.878Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.740 1503.2728 14:26:36.81M 2015-10-13T13:24:07.083Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2739 14:26:37.03M 2015-10-13T13:24:07.283Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.572 34.738 1503.2704 14:26:37.23M 2015-10-13T13:24:07.488Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.571 34.737 1503.2683 14:26:37.43M 2015-10-13T13:24:07.693Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.569 34.736 1503.2659 14:26:37.63M 2015-10-13T13:24:07.894Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.568 34.735 1503.2643 14:26:37.83M 2015-10-13T13:24:08.093Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.568 34.735 1503.2629 14:26:38.04M 2015-10-13T13:24:08.298Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.566 34.734 1503.2615 14:26:38.24M 2015-10-13T13:24:08.504Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.566 34.733 1503.2611 14:26:38.44M 2015-10-13T13:24:08.704Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.564 34.731 1503.2600 14:26:38.64M 2015-10-13T13:24:08.909Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.565 34.732 1503.2618 14:26:38.84M 2015-10-13T13:24:09.109Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.566 34.732 1503.2625 14:26:39.06M 2015-10-13T13:24:09.314Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.567 34.733 1503.2632 14:26:39.26M 2015-10-13T13:24:09.519Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.568 34.734 1503.2645 14:26:39.45M 2015-10-13T13:24:09.724Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.569 34.735 1503.2657 14:26:39.65M 2015-10-13T13:24:09.944Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.736 1503.2671 14:26:39.86M 2015-10-13T13:24:10.129Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2689 14:26:40.09M 2015-10-13T13:24:10.329Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2689 14:26:40.27M 2015-10-13T13:24:10.538Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.738 1503.2693 14:26:40.47M 2015-10-13T13:24:10.739Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2694 14:26:40.67M 2015-10-13T13:24:10.939Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.571 34.737 1503.2697 14:26:40.87M 2015-10-13T13:24:11.139Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2686 14:26:41.09M 2015-10-13T13:24:11.349Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.569 34.735 1503.2673 14:26:41.29M 2015-10-13T13:24:11.549Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.568 34.735 1503.2661 14:26:41.49M 2015-10-13T13:24:11.754Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.736 1503.2661 14:26:41.69M 2015-10-13T13:24:11.959Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.570 34.737 1503.2671 14:26:41.89M 2015-10-13T13:24:12.159Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2720 14:26:42.11M 2015-10-13T13:24:12.359Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2719 14:26:42.30M 2015-10-13T13:24:12.564Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.742 1503.2722 14:26:42.50M 2015-10-13T13:24:12.769Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.576 34.742 1503.2733 14:26:42.70M 2015-10-13T13:24:12.974Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.577 34.740 1503.2815 14:26:42.90M 2015-10-13T13:24:13.174Z|I-OCEAN7-304-XXXX| 25.67 13.908 41.578 34.740 1503.2841 14:26:43.12M 2015-10-13T13:24:13.379Z|I-OCEAN7-304-XXXX| 25.68 13.908 41.578 34.741 1503.2850 14:26:43.32M 2015-10-13T13:24:13.584Z|I-OCEAN7-304-XXXX| 25.66 13.908 41.576 34.738 1503.2826 14:26:43.52M 2015-10-13T13:24:13.784Z|I-OCEAN7-304-XXXX| 25.66 13.909 41.579 34.741 1503.2874 14:26:43.72M 2015-10-13T13:24:13.984Z|I-OCEAN7-304-XXXX| 25.66 13.909 41.578 34.739 1503.2865 14:26:43.92M 2015-10-13T13:24:14.189Z|I-OCEAN7-304-XXXX| 25.64 13.909 41.577 34.739 1503.2847 14:26:44.13M 2015-10-13T13:24:14.409Z|I-OCEAN7-304-XXXX| 25.63 13.909 41.576 34.738 1503.2833 14:26:44.33M 2015-10-13T13:24:14.639Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.576 34.738 1503.2823 14:26:44.55M 2015-10-13T13:24:14.799Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.576 34.739 1503.2831 14:26:44.77M 2015-10-13T13:24:14.999Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.577 34.740 1503.2834 14:26:44.93M 2015-10-13T13:24:15.204Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.574 34.737 1503.2798 14:26:45.15M 2015-10-13T13:24:15.404Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.573 34.736 1503.2782 14:26:45.35M 2015-10-13T13:24:15.609Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.736 1503.2767 14:26:45.55M 2015-10-13T13:24:15.814Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.577 34.741 1503.2799 14:26:45.75M 2015-10-13T13:24:16.018Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.579 34.744 1503.2786 14:26:45.95M 2015-10-13T13:24:16.221Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.743 1503.2784 14:26:46.16M 2015-10-13T13:24:16.424Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.578 34.743 1503.2772 14:26:46.36M 2015-10-13T13:24:16.629Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.743 1503.2767 14:26:46.56M 2015-10-13T13:24:16.829Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.734 1503.2654 14:26:46.76M 2015-10-13T13:24:17.034Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.734 1503.2650 14:26:46.96M 2015-10-13T13:24:17.234Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.568 34.734 1503.2653 14:26:47.18M 2015-10-13T13:24:17.434Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.568 34.734 1503.2660 14:26:47.38M 2015-10-13T13:24:17.639Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.734 1503.2665 14:26:47.57M 2015-10-13T13:24:17.844Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.735 1503.2661 14:26:47.77M 2015-10-13T13:24:18.044Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.735 1503.2661 14:26:48.98M 2015-10-13T13:24:18.249Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.736 1503.2655 14:26:48.19M 2015-10-13T13:24:18.454Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.569 34.736 1503.2660 14:26:48.39M 2015-10-13T13:24:18.654Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.570 34.737 1503.2668 14:26:48.59M 2015-10-13T13:24:18.874Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.571 34.738 1503.2676 14:26:48.79M 2015-10-13T13:24:19.061Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.739 1503.2687 14:26:49.03M 2015-10-13T13:24:19.264Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2699 14:26:49.21M 2015-10-13T13:24:19.469Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.575 34.742 1503.2717 14:26:49.41M 2015-10-13T13:24:19.664Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.575 34.742 1503.2720 14:26:49.61M 2015-10-13T13:24:19.874Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.575 34.741 1503.2714 14:26:49.80M 2015-10-13T13:24:20.074Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2704 14:26:50.02M 2015-10-13T13:24:20.279Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.573 34.740 1503.2692 14:26:50.22M 2015-10-13T13:24:20.484Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.572 34.739 1503.2687 14:26:50.42M 2015-10-13T13:24:20.689Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.572 34.739 1503.2686 14:26:50.62M 2015-10-13T13:24:20.889Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.563 34.730 1503.2590 14:26:50.82M 2015-10-13T13:24:21.094Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.735 1503.2655 14:26:51.04M 2015-10-13T13:24:21.294Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.570 34.736 1503.2673 14:26:51.24M 2015-10-13T13:24:21.499Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.571 34.737 1503.2690 14:26:51.44M 2015-10-13T13:24:21.704Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.572 34.738 1503.2699 14:26:51.64M 2015-10-13T13:24:21.904Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.739 1503.2700 14:26:51.84M 2015-10-13T13:24:22.104Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2698 14:26:52.05M 2015-10-13T13:24:22.309Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.573 34.740 1503.2698 14:26:52.25M 2015-10-13T13:24:22.514Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.574 34.740 1503.2714 14:26:52.45M 2015-10-13T13:24:22.714Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.574 34.740 1503.2695 14:26:52.65M 2015-10-13T13:24:22.919Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.740 1503.2700 14:26:52.85M 2015-10-13T13:24:23.127Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.573 34.740 1503.2701 14:26:53.07M 2015-10-13T13:24:23.344Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.573 34.739 1503.2705 14:26:53.27M 2015-10-13T13:24:23.529Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.572 34.737 1503.2697 14:26:53.48M 2015-10-13T13:24:23.729Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.736 1503.2694 14:26:53.67M 2015-10-13T13:24:23.934Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.737 1503.2716 14:26:53.86M 2015-10-13T13:24:24.142Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.737 1503.2725 14:26:54.08M 2015-10-13T13:24:24.341Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.573 34.738 1503.2742 14:26:54.28M 2015-10-13T13:24:24.544Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.739 1503.2755 14:26:54.48M 2015-10-13T13:24:24.794Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.576 34.740 1503.2764 14:26:54.68M 2015-10-13T13:24:24.949Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.741 1503.2777 14:26:54.93M 2015-10-13T13:24:25.154Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.577 34.742 1503.2792 14:26:55.10M 2015-10-13T13:24:25.354Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.578 34.742 1503.2803 14:26:55.30M 2015-10-13T13:24:25.559Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.742 1503.2799 14:26:55.50M 2015-10-13T13:24:25.759Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.578 34.742 1503.2806 14:26:55.70M 2015-10-13T13:24:25.964Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.578 34.743 1503.2811 14:26:55.89M 2015-10-13T13:24:26.169Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.579 34.744 1503.2811 14:26:56.11M 2015-10-13T13:24:26.369Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.580 34.744 1503.2808 14:26:56.31M 2015-10-13T13:24:26.574Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.580 34.745 1503.2798 14:26:56.51M 2015-10-13T13:24:26.782Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.579 34.744 1503.2783 14:26:56.71M 2015-10-13T13:24:26.981Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.578 34.744 1503.2770 14:26:56.91M 2015-10-13T13:24:27.184Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.573 34.739 1503.2710 14:26:57.13M 2015-10-13T13:24:27.384Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.572 34.738 1503.2709 14:26:57.33M 2015-10-13T13:24:27.589Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.571 34.737 1503.2704 14:26:57.53M 2015-10-13T13:24:27.809Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.570 34.736 1503.2692 14:26:57.72M 2015-10-13T13:24:28.018Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.570 34.737 1503.2692 14:26:57.94M 2015-10-13T13:24:28.199Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.737 1503.2706 14:26:58.14M 2015-10-13T13:24:28.399Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.738 1503.2715 14:26:58.34M 2015-10-13T13:24:28.599Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.571 34.737 1503.2701 14:26:58.54M 2015-10-13T13:24:28.804Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.573 34.739 1503.2729 14:26:58.74M 2015-10-13T13:24:29.010Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.574 34.739 1503.2733 14:26:58.94M 2015-10-13T13:24:29.219Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.580 34.745 1503.2809 14:26:59.16M 2015-10-13T13:24:29.415Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.581 34.745 1503.2825 14:26:59.36M 2015-10-13T13:24:29.614Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.577 34.741 1503.2782 14:26:59.56M 2015-10-13T13:24:29.864Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.576 34.740 1503.2781 14:26:59.75M 2015-10-13T13:24:30.024Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.575 34.739 1503.2777 14:27:00.02M 2015-10-13T13:24:30.230Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.739 1503.2765 14:27:00.17M 2015-10-13T13:24:30.430Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2755 14:27:00.37M 2015-10-13T13:24:30.629Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.737 1503.2755 14:27:00.57M 2015-10-13T13:24:30.835Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.573 34.737 1503.2753 14:27:00.77M 2015-10-13T13:24:31.039Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.572 34.736 1503.2743 14:27:00.97M 2015-10-13T13:24:31.244Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.571 34.736 1503.2738 14:27:01.19M 2015-10-13T13:24:31.445Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.738 1503.2759 14:27:01.39M 2015-10-13T13:24:31.649Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.573 34.738 1503.2756 14:27:01.58M 2015-10-13T13:24:31.849Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2761 14:27:01.79M 2015-10-13T13:24:32.055Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2761 14:27:02.00M 2015-10-13T13:24:32.275Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2755 14:27:02.20M 2015-10-13T13:24:32.460Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2751 14:27:02.42M 2015-10-13T13:24:32.665Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2748 14:27:02.60M 2015-10-13T13:24:32.870Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2751 14:27:02.80M 2015-10-13T13:24:33.070Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2743 14:27:03.02M 2015-10-13T13:24:33.275Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2743 14:27:03.22M 2015-10-13T13:24:33.475Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.738 1503.2738 14:27:03.42M 2015-10-13T13:24:33.680Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.738 1503.2736 14:27:03.62M 2015-10-13T13:24:33.880Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.738 1503.2736 14:27:03.81M 2015-10-13T13:24:34.085Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2740 14:27:04.03M 2015-10-13T13:24:34.290Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.739 1503.2744 14:27:04.23M 2015-10-13T13:24:34.490Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2747 14:27:04.43M 2015-10-13T13:24:34.695Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.575 34.740 1503.2749 14:27:04.63M 2015-10-13T13:24:34.945Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.575 34.740 1503.2747 14:27:04.83M 2015-10-13T13:24:35.100Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.575 34.740 1503.2745 14:27:05.09M 2015-10-13T13:24:35.305Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2749 14:27:05.25M 2015-10-13T13:24:35.505Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2758 14:27:05.45M 2015-10-13T13:24:35.710Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.577 34.741 1503.2765 14:27:05.64M 2015-10-13T13:24:35.915Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.577 34.743 1503.2770 14:27:05.85M 2015-10-13T13:24:36.115Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.578 34.743 1503.2776 14:27:06.06M 2015-10-13T13:24:36.315Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.578 34.743 1503.2770 14:27:06.26M 2015-10-13T13:24:36.520Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.578 34.744 1503.2767 14:27:06.46M 2015-10-13T13:24:36.742Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.578 34.744 1503.2760 14:27:06.66M 2015-10-13T13:24:36.930Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.744 1503.2750 14:27:06.88M 2015-10-13T13:24:37.130Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.577 34.743 1503.2742 14:27:07.08M 2015-10-13T13:24:37.335Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.576 34.743 1503.2728 14:27:07.28M 2015-10-13T13:24:37.540Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.576 34.743 1503.2712 14:27:07.47M 2015-10-13T13:24:37.740Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.742 1503.2704 14:27:07.68M 2015-10-13T13:24:37.945Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2692 14:27:07.87M 2015-10-13T13:24:38.145Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.574 34.741 1503.2673 14:27:08.09M 2015-10-13T13:24:38.350Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.573 34.741 1503.2659 14:27:08.29M 2015-10-13T13:24:38.555Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.571 34.739 1503.2639 14:27:08.49M 2015-10-13T13:24:38.755Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.570 34.738 1503.2637 14:27:08.69M 2015-10-13T13:24:38.955Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.570 34.738 1503.2648 14:27:08.89M 2015-10-13T13:24:39.160Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.571 34.739 1503.2653 14:27:09.11M 2015-10-13T13:24:39.365Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.739 1503.2668 14:27:09.31M 2015-10-13T13:24:39.570Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.568 34.735 1503.2622 14:27:09.51M 2015-10-13T13:24:39.770Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.569 34.737 1503.2637 14:27:09.71M 2015-10-13T13:24:40.020Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.570 34.737 1503.2644 14:27:09.90M 2015-10-13T13:24:40.175Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.571 34.738 1503.2655 14:27:10.17M 2015-10-13T13:24:40.380Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.572 34.739 1503.2667 14:27:10.32M 2015-10-13T13:24:40.585Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.573 34.740 1503.2686 14:27:10.52M 2015-10-13T13:24:40.785Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.581 34.747 1503.2786 14:27:10.72M 2015-10-13T13:24:40.990Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.582 34.748 1503.2808 14:27:10.92M 2015-10-13T13:24:41.210Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.583 34.749 1503.2817 14:27:11.14M 2015-10-13T13:24:41.395Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.583 34.749 1503.2825 14:27:11.35M 2015-10-13T13:24:41.595Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.750 1503.2836 14:27:11.53M 2015-10-13T13:24:41.800Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.580 34.746 1503.2778 14:27:11.73M 2015-10-13T13:24:42.018Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.578 34.744 1503.2766 14:27:11.93M 2015-10-13T13:24:42.205Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.577 34.743 1503.2744 14:27:12.15M 2015-10-13T13:24:42.410Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.575 34.742 1503.2725 14:27:12.35M 2015-10-13T13:24:42.610Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2701 14:27:12.55M 2015-10-13T13:24:42.815Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.573 34.740 1503.2694 14:27:12.75M 2015-10-13T13:24:43.020Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.573 34.740 1503.2679 14:27:12.95M 2015-10-13T13:24:43.222Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.572 34.739 1503.2672 14:27:13.17M 2015-10-13T13:24:43.425Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.573 34.739 1503.2686 14:27:13.37M 2015-10-13T13:24:43.630Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.736 1503.2651 14:27:13.57M 2015-10-13T13:24:43.830Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.569 34.736 1503.2662 14:27:13.77M 2015-10-13T13:24:44.035Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.569 34.736 1503.2675 14:27:13.96M 2015-10-13T13:24:44.235Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.570 34.736 1503.2670 14:27:14.18M 2015-10-13T13:24:44.440Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.569 34.736 1503.2673 14:27:14.38M 2015-10-13T13:24:44.640Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.569 34.735 1503.2670 14:27:14.58M 2015-10-13T13:24:44.845Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.568 34.734 1503.2670 14:27:14.78M 2015-10-13T13:24:45.050Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.733 1503.2655 14:27:15.00M 2015-10-13T13:24:45.255Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.733 1503.2657 14:27:15.20M 2015-10-13T13:24:45.450Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.578 34.743 1503.2787 14:27:15.40M 2015-10-13T13:24:45.675Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.579 34.744 1503.2809 14:27:15.59M 2015-10-13T13:24:45.861Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2816 14:27:15.81M 2015-10-13T13:24:46.065Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.581 34.746 1503.2814 14:27:16.01M 2015-10-13T13:24:46.265Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.744 1503.2788 14:27:16.21M 2015-10-13T13:24:46.470Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.742 1503.2769 14:27:16.41M 2015-10-13T13:24:46.675Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.742 1503.2759 14:27:16.61M 2015-10-13T13:24:46.875Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2760 14:27:16.81M 2015-10-13T13:24:47.098Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.578 34.744 1503.2772 14:27:17.03M 2015-10-13T13:24:47.280Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.744 1503.2783 14:27:17.23M 2015-10-13T13:24:47.485Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2795 14:27:17.43M 2015-10-13T13:24:47.690Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.581 34.746 1503.2806 14:27:17.63M 2015-10-13T13:24:47.890Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.747 1503.2810 14:27:17.83M 2015-10-13T13:24:48.095Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2828 14:27:18.04M 2015-10-13T13:24:48.300Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2828 14:27:18.24M 2015-10-13T13:24:48.501Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2823 14:27:18.44M 2015-10-13T13:24:48.705Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2816 14:27:18.64M 2015-10-13T13:24:48.905Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2806 14:27:18.84M 2015-10-13T13:24:49.110Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.582 34.748 1503.2800 14:27:19.06M 2015-10-13T13:24:49.315Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.582 34.748 1503.2793 14:27:19.26M 2015-10-13T13:24:49.515Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.747 1503.2789 14:27:19.46M 2015-10-13T13:24:49.720Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.747 1503.2791 14:27:19.65M 2015-10-13T13:24:49.925Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.746 1503.2797 14:27:19.85M 2015-10-13T13:24:50.191Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.745 1503.2792 14:27:20.07M 2015-10-13T13:24:50.325Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.583 34.748 1503.2819 14:27:20.33M 2015-10-13T13:24:50.530Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2833 14:27:20.47M 2015-10-13T13:24:50.735Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.584 34.749 1503.2847 14:27:20.67M 2015-10-13T13:24:50.935Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.585 34.750 1503.2860 14:27:20.87M 2015-10-13T13:24:51.142Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.585 34.750 1503.2861 14:27:21.09M 2015-10-13T13:24:51.345Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.585 34.750 1503.2863 14:27:21.29M 2015-10-13T13:24:51.545Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2738 14:27:21.49M 2015-10-13T13:24:51.750Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.572 34.737 1503.2729 14:27:21.68M 2015-10-13T13:24:51.950Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.572 34.736 1503.2736 14:27:21.88M 2015-10-13T13:24:52.155Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.571 34.736 1503.2733 14:27:22.10M 2015-10-13T13:24:52.355Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.571 34.736 1503.2729 14:27:22.30M 2015-10-13T13:24:52.561Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.570 34.735 1503.2721 14:27:22.50M 2015-10-13T13:24:52.765Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.569 34.734 1503.2708 14:27:22.70M 2015-10-13T13:24:52.965Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.569 34.734 1503.2692 14:27:22.90M 2015-10-13T13:24:53.170Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.569 34.735 1503.2682 14:27:23.12M 2015-10-13T13:24:53.370Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.570 34.735 1503.2712 14:27:23.32M 2015-10-13T13:24:53.576Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.568 34.733 1503.2698 14:27:23.51M 2015-10-13T13:24:53.782Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.567 34.732 1503.2690 14:27:23.72M 2015-10-13T13:24:53.986Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.572 34.736 1503.2743 14:27:23.91M 2015-10-13T13:24:54.186Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.738 1503.2749 14:27:24.13M 2015-10-13T13:24:54.390Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.573 34.738 1503.2745 14:27:24.33M 2015-10-13T13:24:54.611Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.576 34.741 1503.2776 14:27:24.53M 2015-10-13T13:24:54.795Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.742 1503.2787 14:27:24.75M 2015-10-13T13:24:54.995Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.578 34.743 1503.2781 14:27:24.93M 2015-10-13T13:24:55.201Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.580 34.745 1503.2795 14:27:25.15M 2015-10-13T13:24:55.401Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.580 34.745 1503.2788 14:27:25.34M 2015-10-13T13:24:55.606Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.579 34.745 1503.2786 14:27:25.54M 2015-10-13T13:24:55.810Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.579 34.745 1503.2778 14:27:25.74M 2015-10-13T13:24:56.010Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.579 34.745 1503.2776 14:27:25.94M 2015-10-13T13:24:56.216Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.580 34.746 1503.2769 14:27:26.16M 2015-10-13T13:24:56.416Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.580 34.746 1503.2765 14:27:26.36M 2015-10-13T13:24:56.621Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.580 34.746 1503.2758 14:27:26.56M 2015-10-13T13:24:56.821Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.578 34.745 1503.2742 14:27:26.76M 2015-10-13T13:24:57.031Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.578 34.745 1503.2740 14:27:26.95M 2015-10-13T13:24:57.231Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.578 34.745 1503.2736 14:27:27.18M 2015-10-13T13:24:57.436Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.578 34.745 1503.2737 14:27:27.37M 2015-10-13T13:24:57.636Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.577 34.743 1503.2732 14:27:27.57M 2015-10-13T13:24:57.841Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.576 34.743 1503.2733 14:27:27.77M 2015-10-13T13:24:58.046Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.742 1503.2727 14:27:27.97M 2015-10-13T13:24:58.246Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.581 34.747 1503.2791 14:27:28.19M 2015-10-13T13:24:58.451Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.582 34.748 1503.2809 14:27:28.39M 2015-10-13T13:24:58.656Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.583 34.749 1503.2814 14:27:28.59M 2015-10-13T13:24:58.856Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.584 34.750 1503.2819 14:27:28.79M 2015-10-13T13:24:59.076Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.751 1503.2839 14:27:29.01M 2015-10-13T13:24:59.261Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.577 34.743 1503.2744 14:27:29.22M 2015-10-13T13:24:59.466Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.576 34.743 1503.2742 14:27:29.40M 2015-10-13T13:24:59.666Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.576 34.742 1503.2737 14:27:29.60M 2015-10-13T13:24:59.866Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.575 34.741 1503.2736 14:27:29.80M 2015-10-13T13:25:00.071Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.575 34.741 1503.2725 14:27:30.02M 2015-10-13T13:25:00.321Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.573 34.740 1503.2712 14:27:30.22M 2015-10-13T13:25:00.481Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.573 34.739 1503.2709 14:27:30.46M 2015-10-13T13:25:00.686Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.739 1503.2704 14:27:30.62M 2015-10-13T13:25:00.886Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.740 1503.2703 14:27:30.82M 2015-10-13T13:25:01.086Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.575 34.742 1503.2721 14:27:31.04M 2015-10-13T13:25:01.291Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.577 34.743 1503.2738 14:27:31.24M 2015-10-13T13:25:01.496Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.580 34.747 1503.2775 14:27:31.44M 2015-10-13T13:25:01.696Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.587 34.753 1503.2847 14:27:31.63M 2015-10-13T13:25:01.901Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.586 34.752 1503.2836 14:27:31.83M 2015-10-13T13:25:02.106Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.585 34.752 1503.2820 14:27:32.05M 2015-10-13T13:25:02.306Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.586 34.752 1503.2826 14:27:32.25M 2015-10-13T13:25:02.511Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.585 34.752 1503.2822 14:27:32.45M 2015-10-13T13:25:02.711Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.585 34.752 1503.2819 14:27:32.65M 2015-10-13T13:25:02.916Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.585 34.751 1503.2809 14:27:32.85M 2015-10-13T13:25:03.121Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.751 1503.2810 14:27:33.07M 2015-10-13T13:25:03.321Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.583 34.749 1503.2809 14:27:33.27M 2015-10-13T13:25:03.541Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.583 34.748 1503.2809 14:27:33.46M 2015-10-13T13:25:03.731Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.586 34.751 1503.2850 14:27:33.68M 2015-10-13T13:25:03.931Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.751 1503.2848 14:27:33.86M 2015-10-13T13:25:04.136Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.750 1503.2837 14:27:34.08M 2015-10-13T13:25:04.336Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.584 34.749 1503.2821 14:27:34.28M 2015-10-13T13:25:04.542Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2858 14:27:34.48M 2015-10-13T13:25:04.741Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.597 34.761 1503.2964 14:27:34.68M 2015-10-13T13:25:04.946Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.597 34.762 1503.2972 14:27:34.88M 2015-10-13T13:25:05.146Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.591 34.756 1503.2911 14:27:35.10M 2015-10-13T13:25:05.351Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.590 34.755 1503.2904 14:27:35.29M 2015-10-13T13:25:05.556Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.590 34.754 1503.2908 14:27:35.49M 2015-10-13T13:25:05.756Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.589 34.753 1503.2910 14:27:35.69M 2015-10-13T13:25:05.961Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.588 34.755 1503.2831 14:27:35.89M 2015-10-13T13:25:06.166Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.586 34.753 1503.2819 14:27:36.11M 2015-10-13T13:25:06.366Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.585 34.752 1503.2815 14:27:36.31M 2015-10-13T13:25:06.571Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.584 34.750 1503.2811 14:27:36.51M 2015-10-13T13:25:06.771Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.750 1503.2813 14:27:36.71M 2015-10-13T13:25:06.976Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2815 14:27:36.90M 2015-10-13T13:25:07.176Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.748 1503.2816 14:27:37.12M 2015-10-13T13:25:07.381Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.583 34.748 1503.2825 14:27:37.32M 2015-10-13T13:25:07.586Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2734 14:27:37.52M 2015-10-13T13:25:07.791Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.739 1503.2723 14:27:37.72M 2015-10-13T13:25:08.011Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.573 34.738 1503.2719 14:27:37.92M 2015-10-13T13:25:08.196Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.738 1503.2712 14:27:38.16M 2015-10-13T13:25:08.396Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.739 1503.2725 14:27:38.34M 2015-10-13T13:25:08.601Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.740 1503.2734 14:27:38.54M 2015-10-13T13:25:08.801Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.575 34.740 1503.2738 14:27:38.74M 2015-10-13T13:25:09.006Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.575 34.740 1503.2736 14:27:38.94M 2015-10-13T13:25:09.206Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.740 1503.2729 14:27:39.16M 2015-10-13T13:25:09.411Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.740 1503.2728 14:27:39.35M 2015-10-13T13:25:09.616Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2719 14:27:39.55M 2015-10-13T13:25:09.816Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.741 1503.2717 14:27:39.75M 2015-10-13T13:25:10.021Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.575 34.742 1503.2715 14:27:39.95M 2015-10-13T13:25:10.226Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.579 34.745 1503.2759 14:27:40.17M 2015-10-13T13:25:10.471Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.579 34.746 1503.2754 14:27:40.37M 2015-10-13T13:25:10.631Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.579 34.746 1503.2751 14:27:40.61M 2015-10-13T13:25:10.831Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.581 34.747 1503.2766 14:27:40.77M 2015-10-13T13:25:11.036Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.581 34.747 1503.2770 14:27:40.97M 2015-10-13T13:25:11.241Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.582 34.748 1503.2772 14:27:41.18M 2015-10-13T13:25:11.441Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.582 34.749 1503.2786 14:27:41.39M 2015-10-13T13:25:11.646Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2789 14:27:41.58M 2015-10-13T13:25:11.846Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.582 34.749 1503.2778 14:27:41.78M 2015-10-13T13:25:12.051Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.581 34.748 1503.2771 14:27:42.00M 2015-10-13T13:25:12.256Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.581 34.748 1503.2775 14:27:42.20M 2015-10-13T13:25:12.471Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.739 1503.2671 14:27:42.40M 2015-10-13T13:25:12.661Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.738 1503.2678 14:27:42.61M 2015-10-13T13:25:12.866Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.572 34.738 1503.2683 14:27:42.80M 2015-10-13T13:25:13.066Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.738 1503.2694 14:27:43.02M 2015-10-13T13:25:13.271Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.737 1503.2672 14:27:43.22M 2015-10-13T13:25:13.498Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.571 34.737 1503.2672 14:27:43.41M 2015-10-13T13:25:13.676Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.571 34.737 1503.2676 14:27:43.61M 2015-10-13T13:25:13.876Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2683 14:27:43.81M 2015-10-13T13:25:14.081Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.569 34.736 1503.2676 14:27:44.03M 2015-10-13T13:25:14.298Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.569 34.735 1503.2670 14:27:44.23M 2015-10-13T13:25:14.486Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.568 34.734 1503.2665 14:27:44.43M 2015-10-13T13:25:14.691Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.567 34.733 1503.2665 14:27:44.63M 2015-10-13T13:25:14.896Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.572 34.737 1503.2721 14:27:44.83M 2015-10-13T13:25:15.096Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.567 34.733 1503.2675 14:27:45.05M 2015-10-13T13:25:15.301Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.566 34.732 1503.2670 14:27:45.25M 2015-10-13T13:25:15.502Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.732 1503.2670 14:27:45.44M 2015-10-13T13:25:15.702Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2747 14:27:45.64M 2015-10-13T13:25:15.907Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.735 1503.2706 14:27:45.84M 2015-10-13T13:25:16.111Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.572 34.737 1503.2732 14:27:46.06M 2015-10-13T13:25:16.317Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.573 34.738 1503.2751 14:27:46.26M 2015-10-13T13:25:16.517Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.572 34.737 1503.2745 14:27:46.46M 2015-10-13T13:25:16.721Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.572 34.737 1503.2737 14:27:46.66M 2015-10-13T13:25:16.937Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.571 34.736 1503.2723 14:27:46.86M 2015-10-13T13:25:17.121Z|I-OCEAN7-304-XXXX| 25.74 13.905 41.571 34.736 1503.2728 14:27:47.09M 2015-10-13T13:25:17.326Z|I-OCEAN7-304-XXXX| 25.73 13.905 41.572 34.737 1503.2731 14:27:47.27M 2015-10-13T13:25:17.536Z|I-OCEAN7-304-XXXX| 25.73 13.905 41.572 34.738 1503.2736 14:27:47.47M 2015-10-13T13:25:17.736Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.573 34.738 1503.2727 14:27:47.67M 2015-10-13T13:25:17.942Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.739 1503.2726 14:27:47.87M 2015-10-13T13:25:18.143Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.574 34.740 1503.2732 14:27:48.09M 2015-10-13T13:25:18.347Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.575 34.741 1503.2744 14:27:48.29M 2015-10-13T13:25:18.547Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.575 34.741 1503.2739 14:27:48.49M 2015-10-13T13:25:18.752Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.575 34.741 1503.2737 14:27:48.69M 2015-10-13T13:25:18.957Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.579 34.745 1503.2780 14:27:48.89M 2015-10-13T13:25:19.152Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.579 34.745 1503.2765 14:27:49.11M 2015-10-13T13:25:19.362Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.579 34.745 1503.2766 14:27:49.30M 2015-10-13T13:25:19.567Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2709 14:27:49.50M 2015-10-13T13:25:19.767Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.740 1503.2699 14:27:49.70M 2015-10-13T13:25:19.972Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.562 34.730 1503.2585 14:27:49.90M 2015-10-13T13:25:20.177Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.561 34.728 1503.2578 14:27:50.12M 2015-10-13T13:25:20.377Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2708 14:27:50.32M 2015-10-13T13:25:20.577Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.741 1503.2704 14:27:50.52M 2015-10-13T13:25:20.782Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2715 14:27:50.72M 2015-10-13T13:25:20.987Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.742 1503.2740 14:27:50.92M 2015-10-13T13:25:21.218Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.577 34.744 1503.2750 14:27:51.14M 2015-10-13T13:25:21.407Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.583 34.749 1503.2786 14:27:51.34M 2015-10-13T13:25:21.597Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.583 34.750 1503.2780 14:27:51.55M 2015-10-13T13:25:21.797Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.584 34.750 1503.2787 14:27:51.73M 2015-10-13T13:25:22.002Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.750 1503.2838 14:27:51.93M 2015-10-13T13:25:22.202Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2847 14:27:52.15M 2015-10-13T13:25:22.407Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.592 34.756 1503.2921 14:27:52.35M 2015-10-13T13:25:22.612Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.589 34.753 1503.2885 14:27:52.55M 2015-10-13T13:25:22.812Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.587 34.752 1503.2870 14:27:52.75M 2015-10-13T13:25:23.018Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.586 34.751 1503.2854 14:27:52.95M 2015-10-13T13:25:23.217Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.585 34.750 1503.2839 14:27:53.16M 2015-10-13T13:25:23.422Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2833 14:27:53.36M 2015-10-13T13:25:23.622Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.748 1503.2822 14:27:53.56M 2015-10-13T13:25:23.858Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.576 34.742 1503.2744 14:27:53.76M 2015-10-13T13:25:24.032Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.747 1503.2794 14:27:53.96M 2015-10-13T13:25:24.237Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2814 14:27:54.18M 2015-10-13T13:25:24.437Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.581 34.746 1503.2819 14:27:54.38M 2015-10-13T13:25:24.637Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.582 34.746 1503.2832 14:27:54.58M 2015-10-13T13:25:24.858Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.582 34.747 1503.2830 14:27:54.78M 2015-10-13T13:25:25.047Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.581 34.746 1503.2823 14:27:55.98M 2015-10-13T13:25:25.247Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.581 34.746 1503.2808 14:27:55.20M 2015-10-13T13:25:25.452Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.746 1503.2797 14:27:55.39M 2015-10-13T13:25:25.652Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.573 34.739 1503.2706 14:27:55.59M 2015-10-13T13:25:25.872Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.739 1503.2695 14:27:55.79M 2015-10-13T13:25:26.062Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.571 34.738 1503.2689 14:27:56.03M 2015-10-13T13:25:26.262Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.573 34.739 1503.2705 14:27:56.21M 2015-10-13T13:25:26.467Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.573 34.740 1503.2716 14:27:56.41M 2015-10-13T13:25:26.667Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.574 34.741 1503.2711 14:27:56.61M 2015-10-13T13:25:26.872Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.575 34.741 1503.2727 14:27:56.81M 2015-10-13T13:25:27.077Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.572 34.738 1503.2697 14:27:57.03M 2015-10-13T13:25:27.277Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.571 34.738 1503.2679 14:27:57.23M 2015-10-13T13:25:27.482Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.571 34.738 1503.2671 14:27:57.42M 2015-10-13T13:25:27.687Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.566 34.733 1503.2617 14:27:57.62M 2015-10-13T13:25:27.887Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.566 34.733 1503.2629 14:27:57.82M 2015-10-13T13:25:28.087Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.567 34.734 1503.2629 14:27:58.04M 2015-10-13T13:25:28.297Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.567 34.734 1503.2640 14:27:58.24M 2015-10-13T13:25:28.497Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.567 34.734 1503.2655 14:27:58.44M 2015-10-13T13:25:28.697Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.567 34.734 1503.2649 14:27:58.64M 2015-10-13T13:25:28.902Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.733 1503.2649 14:27:58.83M 2015-10-13T13:25:29.107Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.566 34.733 1503.2644 14:27:59.06M 2015-10-13T13:25:29.307Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.733 1503.2637 14:27:59.26M 2015-10-13T13:25:29.512Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.734 1503.2639 14:27:59.45M 2015-10-13T13:25:29.717Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.734 1503.2640 14:27:59.65M 2015-10-13T13:25:29.917Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.734 1503.2643 14:27:59.85M 2015-10-13T13:25:30.117Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.568 34.734 1503.2649 14:28:00.07M 2015-10-13T13:25:30.342Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.734 1503.2649 14:28:00.27M 2015-10-13T13:25:30.527Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.735 1503.2651 14:28:00.48M 2015-10-13T13:25:30.778Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.735 1503.2637 14:28:00.67M 2015-10-13T13:25:30.932Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.568 34.734 1503.2643 14:28:00.91M 2015-10-13T13:25:31.132Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.573 34.740 1503.2700 14:28:01.08M 2015-10-13T13:25:31.337Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.574 34.741 1503.2701 14:28:01.28M 2015-10-13T13:25:31.542Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.574 34.741 1503.2700 14:28:01.48M 2015-10-13T13:25:31.742Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.575 34.742 1503.2703 14:28:01.68M 2015-10-13T13:25:31.947Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.569 34.737 1503.2648 14:28:01.88M 2015-10-13T13:25:32.152Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.568 34.735 1503.2634 14:28:02.10M 2015-10-13T13:25:32.352Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.567 34.734 1503.2634 14:28:02.30M 2015-10-13T13:25:32.557Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.567 34.734 1503.2627 14:28:02.50M 2015-10-13T13:25:32.757Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.734 1503.2627 14:28:02.70M 2015-10-13T13:25:32.962Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.566 34.733 1503.2633 14:28:02.89M 2015-10-13T13:25:33.167Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.566 34.733 1503.2627 14:28:03.12M 2015-10-13T13:25:33.373Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.565 34.732 1503.2620 14:28:03.31M 2015-10-13T13:25:33.572Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.565 34.732 1503.2617 14:28:03.51M 2015-10-13T13:25:33.772Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.565 34.732 1503.2612 14:28:03.71M 2015-10-13T13:25:33.977Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.565 34.732 1503.2606 14:28:03.91M 2015-10-13T13:25:34.182Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.737 1503.2675 14:28:04.13M 2015-10-13T13:25:34.382Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.570 34.736 1503.2675 14:28:04.33M 2015-10-13T13:25:34.587Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.570 34.737 1503.2679 14:28:04.53M 2015-10-13T13:25:34.807Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.571 34.737 1503.2699 14:28:04.73M 2015-10-13T13:25:34.992Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.735 1503.2676 14:28:04.94M 2015-10-13T13:25:35.197Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.735 1503.2675 14:28:05.14M 2015-10-13T13:25:35.402Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.570 34.736 1503.2681 14:28:05.34M 2015-10-13T13:25:35.602Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.569 34.736 1503.2681 14:28:05.54M 2015-10-13T13:25:35.852Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2758 14:28:05.74M 2015-10-13T13:25:36.007Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2767 14:28:06.01M 2015-10-13T13:25:36.207Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.577 34.742 1503.2760 14:28:06.16M 2015-10-13T13:25:36.412Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.576 34.741 1503.2751 14:28:06.36M 2015-10-13T13:25:36.617Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.575 34.741 1503.2754 14:28:06.56M 2015-10-13T13:25:36.822Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2753 14:28:06.76M 2015-10-13T13:25:37.022Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.737 1503.2706 14:28:06.96M 2015-10-13T13:25:37.223Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.572 34.737 1503.2705 14:28:07.17M 2015-10-13T13:25:37.427Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.572 34.738 1503.2710 14:28:07.37M 2015-10-13T13:25:37.633Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.572 34.739 1503.2711 14:28:07.57M 2015-10-13T13:25:37.837Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.739 1503.2698 14:28:07.77M 2015-10-13T13:25:38.037Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2703 14:28:07.97M 2015-10-13T13:25:38.243Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2704 14:28:08.19M 2015-10-13T13:25:38.447Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.572 34.738 1503.2705 14:28:08.39M 2015-10-13T13:25:38.647Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2709 14:28:08.59M 2015-10-13T13:25:38.852Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.569 34.735 1503.2676 14:28:08.79M 2015-10-13T13:25:39.053Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.569 34.735 1503.2673 14:28:09.00M 2015-10-13T13:25:39.278Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.568 34.734 1503.2666 14:28:09.20M 2015-10-13T13:25:39.463Z|I-OCEAN7-304-XXXX| 25.73 13.905 41.572 34.738 1503.2716 14:28:09.42M 2015-10-13T13:25:39.662Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.573 34.739 1503.2727 14:28:09.60M 2015-10-13T13:25:39.863Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.574 34.740 1503.2719 14:28:09.80M 2015-10-13T13:25:40.098Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.569 34.736 1503.2661 14:28:10.02M 2015-10-13T13:25:40.273Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.734 1503.2646 14:28:10.22M 2015-10-13T13:25:40.481Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.567 34.733 1503.2635 14:28:10.42M 2015-10-13T13:25:40.678Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.566 34.733 1503.2618 14:28:10.62M 2015-10-13T13:25:40.882Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.565 34.732 1503.2598 14:28:10.81M 2015-10-13T13:25:41.082Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.564 34.732 1503.2581 14:28:11.03M 2015-10-13T13:25:41.288Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.563 34.731 1503.2563 14:28:11.23M 2015-10-13T13:25:41.488Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.563 34.731 1503.2568 14:28:11.43M 2015-10-13T13:25:41.693Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.564 34.733 1503.2584 14:28:11.63M 2015-10-13T13:25:41.893Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.566 34.734 1503.2604 14:28:11.83M 2015-10-13T13:25:42.098Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.568 34.735 1503.2625 14:28:12.05M 2015-10-13T13:25:42.303Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.570 34.737 1503.2640 14:28:12.25M 2015-10-13T13:25:42.508Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.571 34.738 1503.2657 14:28:12.45M 2015-10-13T13:25:42.708Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.572 34.739 1503.2665 14:28:12.65M 2015-10-13T13:25:42.913Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.572 34.739 1503.2672 14:28:12.85M 2015-10-13T13:25:43.113Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.572 34.739 1503.2678 14:28:13.06M 2015-10-13T13:25:43.318Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.573 34.740 1503.2684 14:28:13.26M 2015-10-13T13:25:43.523Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.739 1503.2682 14:28:13.46M 2015-10-13T13:25:43.743Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.572 34.739 1503.2682 14:28:13.66M 2015-10-13T13:25:43.928Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.573 34.740 1503.2694 14:28:13.88M 2015-10-13T13:25:44.133Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.574 34.741 1503.2712 14:28:14.08M 2015-10-13T13:25:44.333Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.574 34.741 1503.2723 14:28:14.28M 2015-10-13T13:25:44.538Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.577 34.743 1503.2753 14:28:14.48M 2015-10-13T13:25:44.738Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.742 1503.2743 14:28:14.68M 2015-10-13T13:25:44.938Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.575 34.741 1503.2731 14:28:14.88M 2015-10-13T13:25:45.143Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.573 34.739 1503.2708 14:28:15.09M 2015-10-13T13:25:45.348Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.571 34.738 1503.2689 14:28:15.29M 2015-10-13T13:25:45.548Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2671 14:28:15.49M 2015-10-13T13:25:45.753Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.569 34.735 1503.2656 14:28:15.69M 2015-10-13T13:25:46.003Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.567 34.734 1503.2629 14:28:15.89M 2015-10-13T13:25:46.158Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.566 34.733 1503.2615 14:28:16.16M 2015-10-13T13:25:46.363Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.568 34.735 1503.2631 14:28:16.31M 2015-10-13T13:25:46.568Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.568 34.735 1503.2633 14:28:16.51M 2015-10-13T13:25:46.768Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.737 1503.2653 14:28:16.71M 2015-10-13T13:25:46.973Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.570 34.737 1503.2660 14:28:16.90M 2015-10-13T13:25:47.178Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.571 34.738 1503.2671 14:28:17.12M 2015-10-13T13:25:47.378Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.571 34.738 1503.2672 14:28:17.32M 2015-10-13T13:25:47.578Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.571 34.738 1503.2675 14:28:17.52M 2015-10-13T13:25:47.788Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.575 34.742 1503.2732 14:28:17.72M 2015-10-13T13:25:47.988Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.738 1503.2686 14:28:17.92M 2015-10-13T13:25:48.208Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.739 1503.2694 14:28:18.14M 2015-10-13T13:25:48.393Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.573 34.739 1503.2701 14:28:18.35M 2015-10-13T13:25:48.598Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.738 1503.2697 14:28:18.54M 2015-10-13T13:25:48.818Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.738 1503.2701 14:28:18.74M 2015-10-13T13:25:49.003Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.738 1503.2695 14:28:18.94M 2015-10-13T13:25:49.203Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.571 34.738 1503.2683 14:28:19.16M 2015-10-13T13:25:49.408Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2681 14:28:19.35M 2015-10-13T13:25:49.613Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2660 14:28:19.55M 2015-10-13T13:25:49.813Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.567 34.733 1503.2649 14:28:19.75M 2015-10-13T13:25:50.018Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.566 34.733 1503.2633 14:28:19.95M 2015-10-13T13:25:50.218Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.734 1503.2646 14:28:20.17M 2015-10-13T13:25:50.423Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.563 34.731 1503.2592 14:28:20.37M 2015-10-13T13:25:50.628Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.563 34.730 1503.2567 14:28:20.57M 2015-10-13T13:25:50.828Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.568 34.736 1503.2621 14:28:20.77M 2015-10-13T13:25:51.078Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.571 34.739 1503.2653 14:28:20.97M 2015-10-13T13:25:51.238Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.571 34.739 1503.2650 14:28:21.23M 2015-10-13T13:25:51.438Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.571 34.739 1503.2635 14:28:21.38M 2015-10-13T13:25:51.638Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.570 34.738 1503.2638 14:28:21.58M 2015-10-13T13:25:51.843Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.570 34.738 1503.2642 14:28:21.78M 2015-10-13T13:25:52.048Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.565 34.733 1503.2588 14:28:22.00M 2015-10-13T13:25:52.248Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2590 14:28:22.20M 2015-10-13T13:25:52.453Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2594 14:28:22.40M 2015-10-13T13:25:52.673Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.565 34.733 1503.2594 14:28:22.60M 2015-10-13T13:25:52.863Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.565 34.733 1503.2594 14:28:22.81M 2015-10-13T13:25:53.063Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2592 14:28:23.02M 2015-10-13T13:25:53.263Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.566 34.733 1503.2605 14:28:23.21M 2015-10-13T13:25:53.468Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2610 14:28:23.41M 2015-10-13T13:25:53.673Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.566 34.733 1503.2620 14:28:23.61M 2015-10-13T13:25:53.873Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.566 34.733 1503.2629 14:28:23.81M 2015-10-13T13:25:54.078Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.566 34.733 1503.2635 14:28:24.03M 2015-10-13T13:25:54.278Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.566 34.732 1503.2635 14:28:24.23M 2015-10-13T13:25:54.483Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.736 1503.2679 14:28:24.43M 2015-10-13T13:25:54.688Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.569 34.735 1503.2679 14:28:24.63M 2015-10-13T13:25:54.888Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2671 14:28:24.83M 2015-10-13T13:25:55.093Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.570 34.736 1503.2683 14:28:25.04M 2015-10-13T13:25:55.298Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.571 34.737 1503.2708 14:28:25.24M 2015-10-13T13:25:55.498Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.573 34.738 1503.2722 14:28:25.44M 2015-10-13T13:25:55.698Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2743 14:28:25.64M 2015-10-13T13:25:55.903Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.576 34.741 1503.2769 14:28:25.84M 2015-10-13T13:25:56.158Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2777 14:28:26.06M 2015-10-13T13:25:56.313Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.573 34.740 1503.2703 14:28:26.31M 2015-10-13T13:25:56.513Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.572 34.738 1503.2687 14:28:26.46M 2015-10-13T13:25:56.718Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.573 34.740 1503.2700 14:28:26.65M 2015-10-13T13:25:56.918Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.740 1503.2705 14:28:26.85M 2015-10-13T13:25:57.138Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.574 34.741 1503.2712 14:28:27.07M 2015-10-13T13:25:57.328Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.575 34.741 1503.2715 14:28:27.29M 2015-10-13T13:25:57.528Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.575 34.742 1503.2712 14:28:27.47M 2015-10-13T13:25:57.733Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.576 34.743 1503.2714 14:28:27.67M 2015-10-13T13:25:57.933Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.576 34.743 1503.2726 14:28:27.87M 2015-10-13T13:25:58.138Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.741 1503.2720 14:28:28.09M 2015-10-13T13:25:58.343Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.741 1503.2720 14:28:28.29M 2015-10-13T13:25:58.543Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2714 14:28:28.49M 2015-10-13T13:25:58.748Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.568 34.735 1503.2651 14:28:28.69M 2015-10-13T13:25:58.953Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.567 34.734 1503.2646 14:28:28.89M 2015-10-13T13:25:59.153Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.736 1503.2679 14:28:29.10M 2015-10-13T13:25:59.358Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2692 14:28:29.30M 2015-10-13T13:25:59.563Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.584 34.749 1503.2822 14:28:29.50M 2015-10-13T13:25:59.763Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2831 14:28:29.70M 2015-10-13T13:25:59.968Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.584 34.749 1503.2839 14:28:29.90M 2015-10-13T13:26:00.168Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.583 34.748 1503.2843 14:28:30.12M 2015-10-13T13:26:00.368Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.583 34.748 1503.2839 14:28:30.31M 2015-10-13T13:26:00.573Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.582 34.747 1503.2834 14:28:30.52M 2015-10-13T13:26:00.773Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.581 34.746 1503.2823 14:28:30.71M 2015-10-13T13:26:00.983Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.580 34.745 1503.2811 14:28:30.91M 2015-10-13T13:26:01.183Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.579 34.744 1503.2800 14:28:31.13M 2015-10-13T13:26:01.388Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.578 34.743 1503.2789 14:28:31.33M 2015-10-13T13:26:01.609Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.577 34.742 1503.2778 14:28:31.53M 2015-10-13T13:26:01.793Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2771 14:28:31.75M 2015-10-13T13:26:01.998Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2764 14:28:31.93M 2015-10-13T13:26:02.203Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.742 1503.2748 14:28:32.15M 2015-10-13T13:26:02.398Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.575 34.741 1503.2743 14:28:32.35M 2015-10-13T13:26:02.618Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2733 14:28:32.54M 2015-10-13T13:26:02.808Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.574 34.739 1503.2734 14:28:32.75M 2015-10-13T13:26:03.013Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.581 34.746 1503.2811 14:28:32.94M 2015-10-13T13:26:03.214Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.589 34.754 1503.2908 14:28:33.16M 2015-10-13T13:26:03.419Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.590 34.754 1503.2917 14:28:33.36M 2015-10-13T13:26:03.624Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.590 34.754 1503.2933 14:28:33.56M 2015-10-13T13:26:03.824Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.587 34.750 1503.2909 14:28:33.76M 2015-10-13T13:26:04.029Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.586 34.749 1503.2898 14:28:33.96M 2015-10-13T13:26:04.228Z|I-OCEAN7-304-XXXX| 25.75 13.906 41.585 34.748 1503.2899 14:28:34.18M 2015-10-13T13:26:04.434Z|I-OCEAN7-304-XXXX| 25.75 13.906 41.584 34.748 1503.2889 14:28:34.38M 2015-10-13T13:26:04.639Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.577 34.741 1503.2800 14:28:34.58M 2015-10-13T13:26:04.839Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.577 34.742 1503.2793 14:28:34.78M 2015-10-13T13:26:05.058Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.578 34.742 1503.2793 14:28:34.97M 2015-10-13T13:26:05.244Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.577 34.742 1503.2782 14:28:35.19M 2015-10-13T13:26:05.449Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.577 34.742 1503.2772 14:28:35.39M 2015-10-13T13:26:05.649Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.577 34.742 1503.2781 14:28:35.59M 2015-10-13T13:26:05.858Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.577 34.742 1503.2776 14:28:35.79M 2015-10-13T13:26:06.074Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.742 1503.2761 14:28:36.01M 2015-10-13T13:26:06.304Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2798 14:28:36.22M 2015-10-13T13:26:06.464Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.581 34.746 1503.2804 14:28:36.45M 2015-10-13T13:26:06.664Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.582 34.748 1503.2823 14:28:36.60M 2015-10-13T13:26:06.869Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.581 34.747 1503.2813 14:28:36.80M 2015-10-13T13:26:07.069Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.580 34.746 1503.2794 14:28:37.02M 2015-10-13T13:26:07.274Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.579 34.745 1503.2775 14:28:37.22M 2015-10-13T13:26:07.474Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.578 34.744 1503.2762 14:28:37.42M 2015-10-13T13:26:07.679Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.745 1503.2781 14:28:37.62M 2015-10-13T13:26:07.884Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.592 34.757 1503.2905 14:28:37.82M 2015-10-13T13:26:08.084Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.593 34.758 1503.2919 14:28:38.04M 2015-10-13T13:26:08.289Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.594 34.759 1503.2925 14:28:38.24M 2015-10-13T13:26:08.494Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.590 34.756 1503.2888 14:28:38.43M 2015-10-13T13:26:08.694Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.589 34.755 1503.2871 14:28:38.63M 2015-10-13T13:26:08.901Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.588 34.754 1503.2856 14:28:38.83M 2015-10-13T13:26:09.105Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.587 34.753 1503.2845 14:28:39.05M 2015-10-13T13:26:09.304Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.585 34.751 1503.2833 14:28:39.25M 2015-10-13T13:26:09.509Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.584 34.750 1503.2820 14:28:39.45M 2015-10-13T13:26:09.709Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.584 34.751 1503.2825 14:28:39.65M 2015-10-13T13:26:09.914Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.585 34.751 1503.2817 14:28:39.85M 2015-10-13T13:26:10.119Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.585 34.751 1503.2816 14:28:40.07M 2015-10-13T13:26:10.319Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.594 34.760 1503.2915 14:28:40.27M 2015-10-13T13:26:10.540Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.594 34.760 1503.2909 14:28:40.47M 2015-10-13T13:26:10.724Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.593 34.759 1503.2902 14:28:40.68M 2015-10-13T13:26:10.929Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.591 34.757 1503.2891 14:28:40.86M 2015-10-13T13:26:11.129Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.590 34.756 1503.2881 14:28:41.08M 2015-10-13T13:26:11.379Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.589 34.754 1503.2876 14:28:41.28M 2015-10-13T13:26:11.539Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.588 34.754 1503.2866 14:28:41.53M 2015-10-13T13:26:11.740Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.753 1503.2856 14:28:41.68M 2015-10-13T13:26:11.944Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.587 34.753 1503.2848 14:28:41.88M 2015-10-13T13:26:12.144Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2819 14:28:42.10M 2015-10-13T13:26:12.349Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2810 14:28:42.30M 2015-10-13T13:26:12.554Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2804 14:28:42.49M 2015-10-13T13:26:12.754Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2805 14:28:42.69M 2015-10-13T13:26:12.959Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.583 34.750 1503.2798 14:28:42.89M 2015-10-13T13:26:13.164Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.582 34.749 1503.2788 14:28:43.11M 2015-10-13T13:26:13.369Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.581 34.747 1503.2782 14:28:43.31M 2015-10-13T13:26:13.569Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.579 34.745 1503.2775 14:28:43.51M 2015-10-13T13:26:13.769Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.578 34.745 1503.2761 14:28:43.71M 2015-10-13T13:26:13.974Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.577 34.744 1503.2745 14:28:43.91M 2015-10-13T13:26:14.179Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2799 14:28:44.13M 2015-10-13T13:26:14.418Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.582 34.748 1503.2805 14:28:44.33M 2015-10-13T13:26:14.584Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.589 34.754 1503.2876 14:28:44.52M 2015-10-13T13:26:14.784Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.588 34.754 1503.2875 14:28:44.72M 2015-10-13T13:26:15.005Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.589 34.754 1503.2887 14:28:44.92M 2015-10-13T13:26:15.194Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.589 34.754 1503.2896 14:28:45.16M 2015-10-13T13:26:15.399Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.589 34.753 1503.2904 14:28:45.34M 2015-10-13T13:26:15.594Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.589 34.754 1503.2902 14:28:45.54M 2015-10-13T13:26:15.799Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.589 34.754 1503.2897 14:28:45.74M 2015-10-13T13:26:16.004Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.589 34.753 1503.2902 14:28:45.94M 2015-10-13T13:26:16.204Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.589 34.753 1503.2892 14:28:46.16M 2015-10-13T13:26:16.459Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.594 34.758 1503.2947 14:28:46.35M 2015-10-13T13:26:16.614Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.594 34.759 1503.2952 14:28:46.60M 2015-10-13T13:26:16.821Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.594 34.759 1503.2958 14:28:46.75M 2015-10-13T13:26:17.020Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.591 34.756 1503.2908 14:28:46.95M 2015-10-13T13:26:17.224Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.590 34.755 1503.2892 14:28:47.17M 2015-10-13T13:26:17.424Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.588 34.754 1503.2867 14:28:47.37M 2015-10-13T13:26:17.629Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.586 34.752 1503.2850 14:28:47.57M 2015-10-13T13:26:17.829Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.585 34.750 1503.2847 14:28:47.77M 2015-10-13T13:26:18.058Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.583 34.748 1503.2827 14:28:47.97M 2015-10-13T13:26:18.239Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.582 34.747 1503.2811 14:28:48.19M 2015-10-13T13:26:18.444Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.580 34.745 1503.2786 14:28:48.39M 2015-10-13T13:26:18.644Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.578 34.744 1503.2772 14:28:48.59M 2015-10-13T13:26:18.849Z|I-OCEAN7-304-XXXX| 25.68 13.907 41.577 34.741 1503.2814 14:28:48.78M 2015-10-13T13:26:19.049Z|I-OCEAN7-304-XXXX| 25.70 13.907 41.576 34.739 1503.2804 14:28:49.00M 2015-10-13T13:26:19.254Z|I-OCEAN7-304-XXXX| 25.70 13.907 41.574 34.738 1503.2783 14:28:49.20M 2015-10-13T13:26:19.474Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.573 34.737 1503.2758 14:28:49.40M 2015-10-13T13:26:19.659Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.571 34.736 1503.2739 14:28:49.62M 2015-10-13T13:26:19.864Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.570 34.735 1503.2726 14:28:49.80M 2015-10-13T13:26:20.064Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.569 34.734 1503.2708 14:28:50.02M 2015-10-13T13:26:20.264Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.567 34.732 1503.2684 14:28:50.22M 2015-10-13T13:26:20.469Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.732 1503.2670 14:28:50.41M 2015-10-13T13:26:20.674Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.566 34.737 1503.2546 14:28:50.62M 2015-10-13T13:26:20.874Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.566 34.737 1503.2531 14:28:50.81M 2015-10-13T13:26:21.079Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.566 34.736 1503.2567 14:28:51.03M 2015-10-13T13:26:21.279Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.567 34.736 1503.2584 14:28:51.23M 2015-10-13T13:26:21.484Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.566 34.735 1503.2587 14:28:51.43M 2015-10-13T13:26:21.689Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.566 34.734 1503.2592 14:28:51.63M 2015-10-13T13:26:21.894Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.565 34.734 1503.2585 14:28:51.83M 2015-10-13T13:26:22.094Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.565 34.733 1503.2599 14:28:52.05M 2015-10-13T13:26:22.300Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.565 34.733 1503.2612 14:28:52.24M 2015-10-13T13:26:22.500Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.565 34.732 1503.2615 14:28:52.44M 2015-10-13T13:26:22.704Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.569 34.737 1503.2653 14:28:52.64M 2015-10-13T13:26:22.909Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.570 34.737 1503.2657 14:28:52.84M 2015-10-13T13:26:23.109Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.570 34.738 1503.2660 14:28:53.06M 2015-10-13T13:26:23.314Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.570 34.738 1503.2662 14:28:53.26M 2015-10-13T13:26:23.520Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.570 34.738 1503.2659 14:28:53.46M 2015-10-13T13:26:23.720Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.742 1503.2699 14:28:53.66M 2015-10-13T13:26:23.939Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.575 34.742 1503.2703 14:28:53.86M 2015-10-13T13:26:24.129Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.575 34.742 1503.2703 14:28:54.09M 2015-10-13T13:26:24.329Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.574 34.742 1503.2699 14:28:54.28M 2015-10-13T13:26:24.529Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.575 34.743 1503.2709 14:28:54.48M 2015-10-13T13:26:24.734Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.575 34.742 1503.2698 14:28:54.67M 2015-10-13T13:26:24.934Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.742 1503.2679 14:28:54.87M 2015-10-13T13:26:25.140Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.742 1503.2671 14:28:55.09M 2015-10-13T13:26:25.345Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.743 1503.2670 14:28:55.29M 2015-10-13T13:26:25.545Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.741 1503.2640 14:28:55.49M 2015-10-13T13:26:25.778Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.741 1503.2639 14:28:55.69M 2015-10-13T13:26:25.954Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.736 1503.2578 14:28:55.89M 2015-10-13T13:26:26.159Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.741 1503.2540 14:28:56.11M 2015-10-13T13:26:26.359Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2546 14:28:56.31M 2015-10-13T13:26:26.610Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2559 14:28:56.50M 2015-10-13T13:26:26.764Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.571 34.742 1503.2570 14:28:56.75M 2015-10-13T13:26:26.969Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.565 34.736 1503.2510 14:28:56.90M 2015-10-13T13:26:27.174Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.564 34.735 1503.2506 14:28:57.12M 2015-10-13T13:26:27.374Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.734 1503.2491 14:28:57.32M 2015-10-13T13:26:27.584Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.562 34.733 1503.2479 14:28:57.52M 2015-10-13T13:26:27.779Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.564 34.734 1503.2505 14:28:57.72M 2015-10-13T13:26:27.985Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.574 34.744 1503.2628 14:28:57.92M 2015-10-13T13:26:28.185Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.575 34.744 1503.2653 14:28:58.14M 2015-10-13T13:26:28.405Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.744 1503.2671 14:28:58.34M 2015-10-13T13:26:28.595Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.744 1503.2681 14:28:58.55M 2015-10-13T13:26:28.794Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2699 14:28:58.74M 2015-10-13T13:26:29.000Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.577 34.744 1503.2720 14:28:58.93M 2015-10-13T13:26:29.200Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.577 34.744 1503.2733 14:28:59.15M 2015-10-13T13:26:29.405Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2700 14:28:59.35M 2015-10-13T13:26:29.610Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.576 34.744 1503.2675 14:28:59.55M 2015-10-13T13:26:29.810Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.574 34.743 1503.2657 14:28:59.75M 2015-10-13T13:26:30.015Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.573 34.742 1503.2637 14:28:59.95M 2015-10-13T13:26:30.215Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.573 34.742 1503.2629 14:29:00.17M 2015-10-13T13:26:30.420Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.573 34.742 1503.2637 14:29:00.36M 2015-10-13T13:26:30.625Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.575 34.744 1503.2650 14:29:00.56M 2015-10-13T13:26:30.825Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.578 34.747 1503.2694 14:29:00.76M 2015-10-13T13:26:31.030Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.576 34.744 1503.2677 14:29:00.96M 2015-10-13T13:26:31.235Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.575 34.743 1503.2675 14:29:01.18M 2015-10-13T13:26:31.435Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.574 34.742 1503.2671 14:29:01.38M 2015-10-13T13:26:31.635Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2666 14:29:01.58M 2015-10-13T13:26:31.840Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.571 34.739 1503.2656 14:29:01.78M 2015-10-13T13:26:32.040Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.570 34.738 1503.2645 14:29:02.00M 2015-10-13T13:26:32.250Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.568 34.736 1503.2633 14:29:02.19M 2015-10-13T13:26:32.450Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.567 34.734 1503.2625 14:29:02.40M 2015-10-13T13:26:32.655Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.565 34.733 1503.2600 14:29:02.60M 2015-10-13T13:26:32.875Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.563 34.731 1503.2584 14:29:02.79M 2015-10-13T13:26:33.055Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.566 34.733 1503.2611 14:29:03.03M 2015-10-13T13:26:33.263Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.566 34.734 1503.2615 14:29:03.21M 2015-10-13T13:26:33.498Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.567 34.734 1503.2615 14:29:03.41M 2015-10-13T13:26:33.665Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.566 34.734 1503.2607 14:29:03.61M 2015-10-13T13:26:33.870Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.567 34.735 1503.2615 14:29:03.81M 2015-10-13T13:26:34.070Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.568 34.736 1503.2628 14:29:04.02M 2015-10-13T13:26:34.275Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.569 34.737 1503.2640 14:29:04.22M 2015-10-13T13:26:34.480Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.570 34.737 1503.2648 14:29:04.43M 2015-10-13T13:26:34.685Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.569 34.737 1503.2631 14:29:04.62M 2015-10-13T13:26:34.885Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.736 1503.2637 14:29:04.82M 2015-10-13T13:26:35.090Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.568 34.735 1503.2621 14:29:05.04M 2015-10-13T13:26:35.290Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.738 1503.2635 14:29:05.24M 2015-10-13T13:26:35.495Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.739 1503.2634 14:29:05.44M 2015-10-13T13:26:35.700Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.570 34.738 1503.2631 14:29:05.64M 2015-10-13T13:26:35.902Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.575 34.743 1503.2690 14:29:05.84M 2015-10-13T13:26:36.105Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.575 34.743 1503.2692 14:29:06.06M 2015-10-13T13:26:36.305Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.737 1503.2639 14:29:06.26M 2015-10-13T13:26:36.510Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.736 1503.2638 14:29:06.46M 2015-10-13T13:26:36.715Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.572 34.739 1503.2675 14:29:06.65M 2015-10-13T13:26:36.915Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.573 34.740 1503.2671 14:29:06.85M 2015-10-13T13:26:37.120Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.572 34.740 1503.2664 14:29:07.07M 2015-10-13T13:26:37.335Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2662 14:29:07.27M 2015-10-13T13:26:37.525Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2665 14:29:07.48M 2015-10-13T13:26:37.730Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2670 14:29:07.67M 2015-10-13T13:26:37.930Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2678 14:29:07.87M 2015-10-13T13:26:38.135Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.573 34.741 1503.2675 14:29:08.09M 2015-10-13T13:26:38.340Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.740 1503.2666 14:29:08.29M 2015-10-13T13:26:38.546Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.739 1503.2681 14:29:08.49M 2015-10-13T13:26:38.745Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.571 34.738 1503.2670 14:29:08.68M 2015-10-13T13:26:38.950Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.570 34.738 1503.2651 14:29:08.88M 2015-10-13T13:26:39.150Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.737 1503.2639 14:29:09.10M 2015-10-13T13:26:39.355Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.570 34.737 1503.2651 14:29:09.30M 2015-10-13T13:26:39.555Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.570 34.738 1503.2656 14:29:09.50M 2015-10-13T13:26:39.760Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.570 34.738 1503.2654 14:29:09.70M 2015-10-13T13:26:39.960Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.571 34.738 1503.2671 14:29:09.90M 2015-10-13T13:26:40.165Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.572 34.738 1503.2687 14:29:10.11M 2015-10-13T13:26:40.365Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.572 34.738 1503.2693 14:29:10.31M 2015-10-13T13:26:40.575Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.572 34.738 1503.2699 14:29:10.51M 2015-10-13T13:26:40.775Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.566 34.734 1503.2603 14:29:10.72M 2015-10-13T13:26:40.975Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.565 34.733 1503.2593 14:29:10.91M 2015-10-13T13:26:41.182Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.734 1503.2600 14:29:11.13M 2015-10-13T13:26:41.381Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.735 1503.2604 14:29:11.33M 2015-10-13T13:26:41.585Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.736 1503.2601 14:29:11.53M 2015-10-13T13:26:41.810Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.736 1503.2598 14:29:11.73M 2015-10-13T13:26:41.995Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.567 34.736 1503.2584 14:29:11.95M 2015-10-13T13:26:42.195Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.566 34.736 1503.2573 14:29:12.15M 2015-10-13T13:26:42.400Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.565 34.734 1503.2561 14:29:12.35M 2015-10-13T13:26:42.600Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.564 34.733 1503.2552 14:29:12.55M 2015-10-13T13:26:42.805Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.564 34.733 1503.2552 14:29:12.74M 2015-10-13T13:26:43.005Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2659 14:29:12.94M 2015-10-13T13:26:43.210Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.574 34.742 1503.2670 14:29:13.16M 2015-10-13T13:26:43.410Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.572 34.743 1503.2605 14:29:13.36M 2015-10-13T13:26:43.615Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.572 34.742 1503.2598 14:29:13.56M 2015-10-13T13:26:43.823Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.570 34.741 1503.2588 14:29:13.76M 2015-10-13T13:26:44.021Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.569 34.739 1503.2571 14:29:13.96M 2015-10-13T13:26:44.225Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.567 34.738 1503.2549 14:29:14.18M 2015-10-13T13:26:44.430Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.565 34.736 1503.2532 14:29:14.38M 2015-10-13T13:26:44.630Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.564 34.735 1503.2516 14:29:14.58M 2015-10-13T13:26:44.835Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.564 34.734 1503.2516 14:29:14.77M 2015-10-13T13:26:45.035Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.564 34.734 1503.2531 14:29:14.97M 2015-10-13T13:26:45.240Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.571 34.740 1503.2611 14:29:15.19M 2015-10-13T13:26:45.445Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.569 34.738 1503.2598 14:29:15.39M 2015-10-13T13:26:45.645Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.568 34.737 1503.2605 14:29:15.59M 2015-10-13T13:26:45.850Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.568 34.736 1503.2607 14:29:15.79M 2015-10-13T13:26:46.050Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.568 34.736 1503.2609 14:29:16.01M 2015-10-13T13:26:46.275Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.568 34.736 1503.2615 14:29:16.21M 2015-10-13T13:26:46.461Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.578 34.745 1503.2736 14:29:16.42M 2015-10-13T13:26:46.661Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.579 34.746 1503.2753 14:29:16.60M 2015-10-13T13:26:46.865Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.581 34.747 1503.2772 14:29:16.80M 2015-10-13T13:26:47.070Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.583 34.749 1503.2798 14:29:17.02M 2015-10-13T13:26:47.270Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.586 34.752 1503.2827 14:29:17.22M 2015-10-13T13:26:47.475Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.585 34.752 1503.2816 14:29:17.42M 2015-10-13T13:26:47.675Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.584 34.751 1503.2803 14:29:17.62M 2015-10-13T13:26:47.880Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.751 1503.2795 14:29:17.82M 2015-10-13T13:26:48.085Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.752 1503.2788 14:29:18.04M 2015-10-13T13:26:48.286Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.584 34.751 1503.2781 14:29:18.23M 2015-10-13T13:26:48.491Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.583 34.751 1503.2766 14:29:18.43M 2015-10-13T13:26:48.696Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.582 34.750 1503.2751 14:29:18.63M 2015-10-13T13:26:48.896Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.581 34.749 1503.2749 14:29:18.83M 2015-10-13T13:26:49.102Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.581 34.749 1503.2737 14:29:19.05M 2015-10-13T13:26:49.301Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.580 34.749 1503.2732 14:29:19.25M 2015-10-13T13:26:49.505Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.579 34.747 1503.2711 14:29:19.45M 2015-10-13T13:26:49.710Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2737 14:29:19.65M 2015-10-13T13:26:49.910Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.586 34.754 1503.2798 14:29:19.85M 2015-10-13T13:26:50.116Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.588 34.756 1503.2811 14:29:20.07M 2015-10-13T13:26:50.316Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.588 34.756 1503.2810 14:29:20.27M 2015-10-13T13:26:50.521Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.588 34.756 1503.2816 14:29:20.46M 2015-10-13T13:26:50.741Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.588 34.756 1503.2823 14:29:20.66M 2015-10-13T13:26:50.925Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.577 34.745 1503.2701 14:29:20.88M 2015-10-13T13:26:51.130Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.575 34.743 1503.2683 14:29:21.08M 2015-10-13T13:26:51.330Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2653 14:29:21.28M 2015-10-13T13:26:51.536Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2660 14:29:21.48M 2015-10-13T13:26:51.736Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.573 34.741 1503.2670 14:29:21.68M 2015-10-13T13:26:51.941Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.574 34.741 1503.2676 14:29:21.88M 2015-10-13T13:26:52.146Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.574 34.741 1503.2690 14:29:22.10M 2015-10-13T13:26:52.346Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.575 34.742 1503.2700 14:29:22.30M 2015-10-13T13:26:52.551Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.575 34.742 1503.2708 14:29:22.49M 2015-10-13T13:26:52.778Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.576 34.743 1503.2721 14:29:22.69M 2015-10-13T13:26:52.956Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2712 14:29:22.89M 2015-10-13T13:26:53.161Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.576 34.744 1503.2712 14:29:23.11M 2015-10-13T13:26:53.361Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.577 34.744 1503.2720 14:29:23.31M 2015-10-13T13:26:53.561Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.577 34.744 1503.2719 14:29:23.51M 2015-10-13T13:26:53.771Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.576 34.744 1503.2715 14:29:23.70M 2015-10-13T13:26:53.971Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.569 34.737 1503.2633 14:29:23.91M 2015-10-13T13:26:54.176Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.568 34.736 1503.2617 14:29:24.13M 2015-10-13T13:26:54.376Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.566 34.734 1503.2596 14:29:24.32M 2015-10-13T13:26:54.584Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.566 34.734 1503.2594 14:29:24.52M 2015-10-13T13:26:54.786Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.564 34.733 1503.2577 14:29:24.72M 2015-10-13T13:26:55.018Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2621 14:29:24.92M 2015-10-13T13:26:55.206Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2627 14:29:25.14M 2015-10-13T13:26:55.391Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.578 34.745 1503.2721 14:29:25.35M 2015-10-13T13:26:55.591Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.578 34.746 1503.2722 14:29:25.54M 2015-10-13T13:26:55.796Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.578 34.745 1503.2719 14:29:25.74M 2015-10-13T13:26:56.001Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.577 34.745 1503.2717 14:29:25.93M 2015-10-13T13:26:56.201Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.577 34.744 1503.2712 14:29:26.15M 2015-10-13T13:26:56.406Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.744 1503.2716 14:29:26.35M 2015-10-13T13:26:56.611Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2717 14:29:26.55M 2015-10-13T13:26:56.811Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.577 34.744 1503.2727 14:29:26.75M 2015-10-13T13:26:57.016Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.577 34.744 1503.2728 14:29:26.95M 2015-10-13T13:26:57.221Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.576 34.743 1503.2729 14:29:27.17M 2015-10-13T13:26:57.421Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.576 34.742 1503.2717 14:29:27.37M 2015-10-13T13:26:57.626Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.575 34.742 1503.2715 14:29:27.57M 2015-10-13T13:26:57.826Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.575 34.741 1503.2711 14:29:27.77M 2015-10-13T13:26:58.031Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.574 34.741 1503.2710 14:29:27.97M 2015-10-13T13:26:58.236Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2699 14:29:28.18M 2015-10-13T13:26:58.436Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.573 34.740 1503.2695 14:29:28.38M 2015-10-13T13:26:58.641Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.573 34.740 1503.2695 14:29:28.58M 2015-10-13T13:26:58.846Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.570 34.737 1503.2660 14:29:28.78M 2015-10-13T13:26:59.046Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.737 1503.2657 14:29:29.00M 2015-10-13T13:26:59.251Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.569 34.736 1503.2654 14:29:29.20M 2015-10-13T13:26:59.451Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.736 1503.2650 14:29:29.40M 2015-10-13T13:26:59.671Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.735 1503.2642 14:29:29.60M 2015-10-13T13:26:59.861Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.736 1503.2640 14:29:29.81M 2015-10-13T13:27:00.061Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.568 34.735 1503.2634 14:29:30.02M 2015-10-13T13:27:00.298Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.567 34.735 1503.2618 14:29:30.22M 2015-10-13T13:27:00.471Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.568 34.736 1503.2635 14:29:30.42M 2015-10-13T13:27:00.671Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.568 34.736 1503.2633 14:29:30.61M 2015-10-13T13:27:00.871Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.568 34.736 1503.2633 14:29:30.81M 2015-10-13T13:27:01.071Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.737 1503.2634 14:29:31.03M 2015-10-13T13:27:01.276Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.737 1503.2634 14:29:31.23M 2015-10-13T13:27:01.481Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.737 1503.2638 14:29:31.43M 2015-10-13T13:27:01.686Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.737 1503.2644 14:29:31.63M 2015-10-13T13:27:01.886Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.578 34.745 1503.2749 14:29:31.83M 2015-10-13T13:27:02.091Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.578 34.745 1503.2751 14:29:32.04M 2015-10-13T13:27:02.296Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.579 34.745 1503.2755 14:29:32.24M 2015-10-13T13:27:02.496Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.573 34.740 1503.2697 14:29:32.44M 2015-10-13T13:27:02.701Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.739 1503.2689 14:29:32.64M 2015-10-13T13:27:02.901Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2700 14:29:32.84M 2015-10-13T13:27:03.106Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.575 34.742 1503.2716 14:29:33.06M 2015-10-13T13:27:03.311Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.576 34.743 1503.2722 14:29:33.26M 2015-10-13T13:27:03.516Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.577 34.744 1503.2736 14:29:33.46M 2015-10-13T13:27:03.716Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.578 34.745 1503.2737 14:29:33.66M 2015-10-13T13:27:03.921Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.741 1503.2682 14:29:33.86M 2015-10-13T13:27:04.136Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2675 14:29:34.08M 2015-10-13T13:27:04.326Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2675 14:29:34.29M 2015-10-13T13:27:04.526Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2675 14:29:34.47M 2015-10-13T13:27:04.731Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.572 34.740 1503.2667 14:29:34.67M 2015-10-13T13:27:04.936Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2665 14:29:34.87M 2015-10-13T13:27:05.136Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.585 34.752 1503.2799 14:29:35.09M 2015-10-13T13:27:05.341Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.585 34.753 1503.2802 14:29:35.29M 2015-10-13T13:27:05.545Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.752 1503.2783 14:29:35.49M 2015-10-13T13:27:05.746Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.584 34.752 1503.2770 14:29:35.68M 2015-10-13T13:27:05.951Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.583 34.751 1503.2754 14:29:35.89M 2015-10-13T13:27:06.151Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.751 1503.2755 14:29:36.11M 2015-10-13T13:27:06.356Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.750 1503.2754 14:29:36.30M 2015-10-13T13:27:06.556Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.581 34.749 1503.2737 14:29:36.50M 2015-10-13T13:27:06.761Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.580 34.748 1503.2728 14:29:36.70M 2015-10-13T13:27:06.966Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2737 14:29:36.90M 2015-10-13T13:27:07.178Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.580 34.748 1503.2728 14:29:37.12M 2015-10-13T13:27:07.371Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.580 34.748 1503.2725 14:29:37.32M 2015-10-13T13:27:07.576Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.749 1503.2737 14:29:37.52M 2015-10-13T13:27:07.776Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.581 34.749 1503.2734 14:29:37.72M 2015-10-13T13:27:07.981Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2731 14:29:37.92M 2015-10-13T13:27:08.181Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2739 14:29:38.13M 2015-10-13T13:27:08.386Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.581 34.749 1503.2743 14:29:38.33M 2015-10-13T13:27:08.606Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.582 34.750 1503.2754 14:29:38.53M 2015-10-13T13:27:08.791Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.582 34.749 1503.2756 14:29:38.75M 2015-10-13T13:27:08.996Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.582 34.750 1503.2761 14:29:38.93M 2015-10-13T13:27:09.201Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2739 14:29:39.15M 2015-10-13T13:27:09.418Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.583 34.751 1503.2765 14:29:39.35M 2015-10-13T13:27:09.606Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.584 34.752 1503.2784 14:29:39.55M 2015-10-13T13:27:09.806Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.585 34.753 1503.2792 14:29:39.75M 2015-10-13T13:27:10.006Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.582 34.750 1503.2755 14:29:39.94M 2015-10-13T13:27:10.211Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.581 34.749 1503.2754 14:29:40.16M 2015-10-13T13:27:10.416Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.580 34.748 1503.2739 14:29:40.36M 2015-10-13T13:27:10.621Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.579 34.747 1503.2725 14:29:40.56M 2015-10-13T13:27:10.822Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.578 34.746 1503.2716 14:29:40.76M 2015-10-13T13:27:11.021Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.577 34.746 1503.2709 14:29:40.96M 2015-10-13T13:27:11.226Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.576 34.745 1503.2687 14:29:41.18M 2015-10-13T13:27:11.431Z|I-OCEAN7-304-XXXX| 25.64 13.901 41.575 34.744 1503.2665 14:29:41.38M 2015-10-13T13:27:11.631Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.576 34.744 1503.2681 14:29:41.58M 2015-10-13T13:27:11.837Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.576 34.745 1503.2681 14:29:41.78M 2015-10-13T13:27:12.041Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.576 34.744 1503.2678 14:29:42.98M 2015-10-13T13:27:12.246Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.575 34.744 1503.2672 14:29:42.19M 2015-10-13T13:27:12.446Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.743 1503.2670 14:29:42.39M 2015-10-13T13:27:12.647Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.574 34.743 1503.2656 14:29:42.59M 2015-10-13T13:27:12.851Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.573 34.742 1503.2648 14:29:42.79M 2015-10-13T13:27:13.072Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.742 1503.2633 14:29:43.01M 2015-10-13T13:27:13.262Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.572 34.741 1503.2623 14:29:43.23M 2015-10-13T13:27:13.462Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.572 34.741 1503.2632 14:29:43.41M 2015-10-13T13:27:13.662Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.568 34.737 1503.2587 14:29:43.61M 2015-10-13T13:27:13.867Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2578 14:29:43.81M 2015-10-13T13:27:14.072Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2573 14:29:44.02M 2015-10-13T13:27:14.272Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2582 14:29:44.22M 2015-10-13T13:27:14.476Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.568 34.737 1503.2600 14:29:44.42M 2015-10-13T13:27:14.677Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2605 14:29:44.62M 2015-10-13T13:27:14.898Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2609 14:29:44.82M 2015-10-13T13:27:15.087Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.568 34.737 1503.2599 14:29:45.04M 2015-10-13T13:27:15.287Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2612 14:29:45.24M 2015-10-13T13:27:15.492Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.747 1503.2731 14:29:45.44M 2015-10-13T13:27:15.697Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.749 1503.2751 14:29:45.64M 2015-10-13T13:27:15.897Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2749 14:29:45.84M 2015-10-13T13:27:16.102Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.747 1503.2745 14:29:46.06M 2015-10-13T13:27:16.302Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.579 34.747 1503.2727 14:29:46.25M 2015-10-13T13:27:16.507Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2759 14:29:46.45M 2015-10-13T13:27:16.712Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2754 14:29:46.65M 2015-10-13T13:27:16.912Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2750 14:29:46.85M 2015-10-13T13:27:17.117Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.748 1503.2751 14:29:47.07M 2015-10-13T13:27:17.317Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.580 34.748 1503.2753 14:29:47.27M 2015-10-13T13:27:17.537Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.581 34.749 1503.2745 14:29:47.47M 2015-10-13T13:27:17.727Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.581 34.749 1503.2745 14:29:47.68M 2015-10-13T13:27:17.927Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.581 34.749 1503.2750 14:29:47.87M 2015-10-13T13:27:18.132Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.581 34.749 1503.2737 14:29:48.08M 2015-10-13T13:27:18.337Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.749 1503.2734 14:29:48.28M 2015-10-13T13:27:18.537Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.579 34.748 1503.2719 14:29:48.48M 2015-10-13T13:27:18.742Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.579 34.747 1503.2706 14:29:48.68M 2015-10-13T13:27:18.942Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.578 34.747 1503.2692 14:29:48.88M 2015-10-13T13:27:19.147Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.576 34.745 1503.2681 14:29:49.10M 2015-10-13T13:27:19.347Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.575 34.744 1503.2664 14:29:49.30M 2015-10-13T13:27:19.578Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.575 34.744 1503.2657 14:29:49.50M 2015-10-13T13:27:19.757Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.574 34.743 1503.2662 14:29:49.69M 2015-10-13T13:27:19.962Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.575 34.744 1503.2679 14:29:49.90M 2015-10-13T13:27:20.162Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.571 34.740 1503.2633 14:29:50.12M 2015-10-13T13:27:20.378Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2629 14:29:50.31M 2015-10-13T13:27:20.567Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2629 14:29:50.51M 2015-10-13T13:27:20.772Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2628 14:29:50.71M 2015-10-13T13:27:20.972Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2626 14:29:50.91M 2015-10-13T13:27:21.177Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2670 14:29:51.13M 2015-10-13T13:27:21.382Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.570 34.738 1503.2627 14:29:51.33M 2015-10-13T13:27:21.618Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.738 1503.2623 14:29:51.53M 2015-10-13T13:27:21.782Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.569 34.737 1503.2616 14:29:51.73M 2015-10-13T13:27:22.007Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.568 34.737 1503.2611 14:29:51.92M 2015-10-13T13:27:22.192Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.736 1503.2598 14:29:52.16M 2015-10-13T13:27:22.392Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.734 1503.2584 14:29:52.34M 2015-10-13T13:27:22.597Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.564 34.732 1503.2566 14:29:52.54M 2015-10-13T13:27:22.802Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.562 34.731 1503.2551 14:29:52.74M 2015-10-13T13:27:23.002Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2546 14:29:52.94M 2015-10-13T13:27:23.207Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.562 34.731 1503.2539 14:29:53.16M 2015-10-13T13:27:23.412Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2532 14:29:53.36M 2015-10-13T13:27:23.612Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.562 34.732 1503.2533 14:29:53.56M 2015-10-13T13:27:23.817Z|I-OCEAN7-304-XXXX| 25.63 13.901 41.573 34.741 1503.2645 14:29:53.76M 2015-10-13T13:27:24.017Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.742 1503.2657 14:29:53.96M 2015-10-13T13:27:24.222Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.573 34.741 1503.2654 14:29:54.17M 2015-10-13T13:27:24.458Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2655 14:29:54.37M 2015-10-13T13:27:24.627Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.572 34.741 1503.2651 14:29:54.57M 2015-10-13T13:27:24.832Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.571 34.740 1503.2651 14:29:54.77M 2015-10-13T13:27:25.032Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.571 34.739 1503.2635 14:29:54.97M 2015-10-13T13:27:25.237Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.570 34.738 1503.2629 14:29:55.19M 2015-10-13T13:27:25.442Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.569 34.738 1503.2607 14:29:55.39M 2015-10-13T13:27:25.642Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.569 34.738 1503.2604 14:29:55.59M 2015-10-13T13:27:25.847Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.562 34.732 1503.2517 14:29:55.79M 2015-10-13T13:27:26.047Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.570 34.739 1503.2592 14:29:56.01M 2015-10-13T13:27:26.252Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.570 34.740 1503.2590 14:29:56.20M 2015-10-13T13:27:26.472Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2582 14:29:56.40M 2015-10-13T13:27:26.657Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2581 14:29:56.62M 2015-10-13T13:27:26.862Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.569 34.739 1503.2572 14:29:56.80M 2015-10-13T13:27:27.062Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.570 34.739 1503.2584 14:29:57.02M 2015-10-13T13:27:27.267Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.569 34.739 1503.2593 14:29:57.22M 2015-10-13T13:27:27.467Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.569 34.738 1503.2599 14:29:57.42M 2015-10-13T13:27:27.672Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.737 1503.2590 14:29:57.62M 2015-10-13T13:27:27.877Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.737 1503.2588 14:29:57.81M 2015-10-13T13:27:28.077Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2651 14:29:58.04M 2015-10-13T13:27:28.298Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.741 1503.2654 14:29:58.23M 2015-10-13T13:27:28.487Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2659 14:29:58.43M 2015-10-13T13:27:28.699Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.569 34.738 1503.2622 14:29:58.63M 2015-10-13T13:27:28.892Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.569 34.738 1503.2617 14:29:58.83M 2015-10-13T13:27:29.092Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.566 34.735 1503.2587 14:29:59.05M 2015-10-13T13:27:29.292Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.565 34.734 1503.2587 14:29:59.25M 2015-10-13T13:27:29.502Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.564 34.733 1503.2581 14:29:59.44M 2015-10-13T13:27:29.702Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.563 34.731 1503.2583 14:29:59.65M 2015-10-13T13:27:29.907Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.563 34.731 1503.2587 14:29:59.85M 2015-10-13T13:27:30.112Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.562 34.731 1503.2577 14:30:00.06M 2015-10-13T13:27:30.312Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.570 34.738 1503.2659 14:30:00.26M 2015-10-13T13:27:30.512Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.571 34.739 1503.2656 14:30:00.46M 2015-10-13T13:27:30.717Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.572 34.740 1503.2667 14:30:00.66M 2015-10-13T13:27:30.937Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2664 14:30:00.86M 2015-10-13T13:27:31.127Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2667 14:30:01.09M 2015-10-13T13:27:31.327Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.573 34.741 1503.2683 14:30:01.28M 2015-10-13T13:27:31.532Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.574 34.741 1503.2697 14:30:01.48M 2015-10-13T13:27:31.732Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.736 1503.2642 14:30:01.68M 2015-10-13T13:27:31.937Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.567 34.735 1503.2627 14:30:01.87M 2015-10-13T13:27:32.137Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.567 34.734 1503.2617 14:30:02.09M 2015-10-13T13:27:32.342Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.566 34.734 1503.2607 14:30:02.29M 2015-10-13T13:27:32.546Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.566 34.734 1503.2611 14:30:02.49M 2015-10-13T13:27:32.747Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.566 34.734 1503.2610 14:30:02.69M 2015-10-13T13:27:32.953Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.566 34.734 1503.2609 14:30:02.89M 2015-10-13T13:27:33.153Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.566 34.734 1503.2607 14:30:03.11M 2015-10-13T13:27:33.357Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.565 34.733 1503.2594 14:30:03.31M 2015-10-13T13:27:33.562Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2593 14:30:03.51M 2015-10-13T13:27:33.762Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2601 14:30:03.70M 2015-10-13T13:27:33.979Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.566 34.734 1503.2625 14:30:03.91M 2015-10-13T13:27:34.168Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.567 34.735 1503.2627 14:30:04.12M 2015-10-13T13:27:34.372Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.567 34.735 1503.2617 14:30:04.32M 2015-10-13T13:27:34.577Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2601 14:30:04.52M 2015-10-13T13:27:34.777Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2587 14:30:04.72M 2015-10-13T13:27:34.982Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.566 34.735 1503.2584 14:30:04.92M 2015-10-13T13:27:35.182Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.567 34.736 1503.2594 14:30:05.14M 2015-10-13T13:27:35.408Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.568 34.737 1503.2603 14:30:05.33M 2015-10-13T13:27:35.593Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.565 34.734 1503.2568 14:30:05.55M 2015-10-13T13:27:35.792Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.565 34.734 1503.2563 14:30:05.74M 2015-10-13T13:27:35.997Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.561 34.730 1503.2520 14:30:05.93M 2015-10-13T13:27:36.203Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.561 34.730 1503.2522 14:30:06.16M 2015-10-13T13:27:36.402Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.560 34.730 1503.2523 14:30:06.35M 2015-10-13T13:27:36.607Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.560 34.730 1503.2521 14:30:06.55M 2015-10-13T13:27:36.812Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2599 14:30:06.75M 2015-10-13T13:27:37.013Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.570 34.739 1503.2618 14:30:06.95M 2015-10-13T13:27:37.218Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2614 14:30:07.17M 2015-10-13T13:27:37.418Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.568 34.738 1503.2604 14:30:07.37M 2015-10-13T13:27:37.623Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.568 34.737 1503.2596 14:30:07.56M 2015-10-13T13:27:37.823Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.570 34.739 1503.2623 14:30:07.76M 2015-10-13T13:27:38.028Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.571 34.740 1503.2635 14:30:07.96M 2015-10-13T13:27:38.233Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2643 14:30:08.18M 2015-10-13T13:27:38.433Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.573 34.742 1503.2655 14:30:08.38M 2015-10-13T13:27:38.638Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.571 34.740 1503.2621 14:30:08.58M 2015-10-13T13:27:38.843Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.570 34.739 1503.2609 14:30:08.78M 2015-10-13T13:27:39.043Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.574 34.743 1503.2653 14:30:09.00M 2015-10-13T13:27:39.243Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.574 34.743 1503.2659 14:30:09.20M 2015-10-13T13:27:39.448Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.574 34.742 1503.2659 14:30:09.40M 2015-10-13T13:27:39.653Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.574 34.742 1503.2656 14:30:09.60M 2015-10-13T13:27:39.873Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.743 1503.2668 14:30:09.79M 2015-10-13T13:27:40.058Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.579 34.747 1503.2712 14:30:10.03M 2015-10-13T13:27:40.263Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.578 34.746 1503.2708 14:30:10.21M 2015-10-13T13:27:40.463Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.577 34.745 1503.2708 14:30:10.41M 2015-10-13T13:27:40.668Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.576 34.744 1503.2692 14:30:10.61M 2015-10-13T13:27:40.873Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2683 14:30:10.81M 2015-10-13T13:27:41.073Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.568 34.736 1503.2610 14:30:11.03M 2015-10-13T13:27:41.278Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.559 34.727 1503.2510 14:30:11.23M 2015-10-13T13:27:41.478Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2556 14:30:11.43M 2015-10-13T13:27:41.683Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.564 34.732 1503.2579 14:30:11.63M 2015-10-13T13:27:41.883Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.569 34.737 1503.2632 14:30:11.82M 2015-10-13T13:27:42.088Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.569 34.737 1503.2627 14:30:12.04M 2015-10-13T13:27:42.293Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.569 34.737 1503.2626 14:30:12.24M 2015-10-13T13:27:42.493Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2639 14:30:12.44M 2015-10-13T13:27:42.698Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.570 34.738 1503.2637 14:30:12.64M 2015-10-13T13:27:42.898Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2633 14:30:12.84M 2015-10-13T13:27:43.103Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2631 14:30:13.06M 2015-10-13T13:27:43.308Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.738 1503.2626 14:30:13.26M 2015-10-13T13:27:43.508Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.571 34.739 1503.2635 14:30:13.46M 2015-10-13T13:27:43.713Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.568 34.737 1503.2610 14:30:13.66M 2015-10-13T13:27:43.913Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.737 1503.2598 14:30:13.85M 2015-10-13T13:27:44.118Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.569 34.738 1503.2596 14:30:14.07M 2015-10-13T13:27:44.338Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.738 1503.2589 14:30:14.27M 2015-10-13T13:27:44.523Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.569 34.738 1503.2584 14:30:14.49M 2015-10-13T13:27:44.728Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.738 1503.2583 14:30:14.67M 2015-10-13T13:27:44.928Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.568 34.738 1503.2581 14:30:14.87M 2015-10-13T13:27:45.133Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2562 14:30:15.09M 2015-10-13T13:27:45.338Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.567 34.737 1503.2552 14:30:15.29M 2015-10-13T13:27:45.543Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.567 34.737 1503.2556 14:30:15.49M 2015-10-13T13:27:45.778Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2556 14:30:15.69M 2015-10-13T13:27:45.943Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.562 34.733 1503.2505 14:30:15.89M 2015-10-13T13:27:46.148Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.562 34.732 1503.2502 14:30:16.10M 2015-10-13T13:27:46.353Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.561 34.732 1503.2502 14:30:16.30M 2015-10-13T13:27:46.553Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.562 34.732 1503.2506 14:30:16.50M 2015-10-13T13:27:46.758Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.562 34.732 1503.2517 14:30:16.70M 2015-10-13T13:27:46.958Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.562 34.731 1503.2522 14:30:16.90M 2015-10-13T13:27:47.163Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.562 34.731 1503.2517 14:30:17.12M 2015-10-13T13:27:47.368Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.571 34.740 1503.2627 14:30:17.32M 2015-10-13T13:27:47.578Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.573 34.741 1503.2645 14:30:17.52M 2015-10-13T13:27:47.773Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.742 1503.2664 14:30:17.71M 2015-10-13T13:27:47.978Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.743 1503.2679 14:30:17.91M 2015-10-13T13:27:48.178Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2682 14:30:18.13M 2015-10-13T13:27:48.378Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.576 34.744 1503.2692 14:30:18.33M 2015-10-13T13:27:48.584Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2667 14:30:18.53M 2015-10-13T13:27:48.803Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2668 14:30:18.73M 2015-10-13T13:27:48.993Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2671 14:30:18.94M 2015-10-13T13:27:49.219Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2668 14:30:19.15M 2015-10-13T13:27:49.398Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.572 34.740 1503.2660 14:30:19.35M 2015-10-13T13:27:49.603Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.572 34.740 1503.2650 14:30:19.55M 2015-10-13T13:27:49.803Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2653 14:30:19.75M 2015-10-13T13:27:50.003Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.738 1503.2644 14:30:19.94M 2015-10-13T13:27:50.208Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.737 1503.2648 14:30:20.16M 2015-10-13T13:27:50.413Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.571 34.739 1503.2670 14:30:20.36M 2015-10-13T13:27:50.613Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.572 34.739 1503.2677 14:30:20.56M 2015-10-13T13:27:50.818Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.572 34.739 1503.2684 14:30:20.76M 2015-10-13T13:27:51.018Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.572 34.739 1503.2686 14:30:20.96M 2015-10-13T13:27:51.223Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.573 34.740 1503.2694 14:30:21.18M 2015-10-13T13:27:51.428Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.573 34.739 1503.2704 14:30:21.38M 2015-10-13T13:27:51.628Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.740 1503.2715 14:30:21.57M 2015-10-13T13:27:51.833Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2759 14:30:21.77M 2015-10-13T13:27:52.059Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2762 14:30:21.97M 2015-10-13T13:27:52.238Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2760 14:30:22.19M 2015-10-13T13:27:52.443Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.577 34.743 1503.2756 14:30:22.39M 2015-10-13T13:27:52.648Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.585 34.751 1503.2849 14:30:22.59M 2015-10-13T13:27:52.848Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.585 34.751 1503.2837 14:30:22.79M 2015-10-13T13:27:53.053Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.584 34.751 1503.2830 14:30:23.01M 2015-10-13T13:27:53.268Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.584 34.751 1503.2816 14:30:23.21M 2015-10-13T13:27:53.458Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.584 34.750 1503.2809 14:30:23.42M 2015-10-13T13:27:53.658Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.583 34.750 1503.2794 14:30:23.60M 2015-10-13T13:27:53.863Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.583 34.750 1503.2786 14:30:23.80M 2015-10-13T13:27:54.068Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2783 14:30:24.02M 2015-10-13T13:27:54.268Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.582 34.749 1503.2782 14:30:24.22M 2015-10-13T13:27:54.473Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2762 14:30:24.42M 2015-10-13T13:27:54.678Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.749 1503.2765 14:30:24.62M 2015-10-13T13:27:54.878Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.581 34.748 1503.2761 14:30:24.82M 2015-10-13T13:27:55.078Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.748 1503.2761 14:30:25.04M 2015-10-13T13:27:55.283Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.747 1503.2759 14:30:25.23M 2015-10-13T13:27:55.488Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.573 34.741 1503.2679 14:30:25.43M 2015-10-13T13:27:55.693Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.573 34.741 1503.2668 14:30:25.64M 2015-10-13T13:27:55.893Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.575 34.743 1503.2695 14:30:25.83M 2015-10-13T13:27:56.093Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.742 1503.2697 14:30:26.05M 2015-10-13T13:27:56.298Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2694 14:30:26.25M 2015-10-13T13:27:56.498Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.573 34.740 1503.2689 14:30:26.45M 2015-10-13T13:27:56.703Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.573 34.741 1503.2689 14:30:26.65M 2015-10-13T13:27:56.908Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2678 14:30:26.85M 2015-10-13T13:27:57.113Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.572 34.740 1503.2676 14:30:27.07M 2015-10-13T13:27:57.313Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.572 34.740 1503.2671 14:30:27.27M 2015-10-13T13:27:57.513Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.572 34.740 1503.2661 14:30:27.47M 2015-10-13T13:27:57.739Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.740 1503.2664 14:30:27.66M 2015-10-13T13:27:57.924Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2660 14:30:27.88M 2015-10-13T13:27:58.124Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2657 14:30:28.08M 2015-10-13T13:27:58.329Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.573 34.741 1503.2659 14:30:28.28M 2015-10-13T13:27:58.534Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.742 1503.2679 14:30:28.48M 2015-10-13T13:27:58.734Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.575 34.743 1503.2698 14:30:28.68M 2015-10-13T13:27:58.938Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2714 14:30:28.88M 2015-10-13T13:27:59.144Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.579 34.746 1503.2734 14:30:29.10M 2015-10-13T13:27:59.343Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.579 34.747 1503.2736 14:30:29.30M 2015-10-13T13:27:59.549Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.579 34.747 1503.2743 14:30:29.49M 2015-10-13T13:27:59.748Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.581 34.748 1503.2753 14:30:29.69M 2015-10-13T13:27:59.953Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.582 34.749 1503.2766 14:30:29.89M 2015-10-13T13:28:00.159Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.582 34.750 1503.2769 14:30:30.11M 2015-10-13T13:28:00.359Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.580 34.747 1503.2739 14:30:30.31M 2015-10-13T13:28:00.564Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.580 34.748 1503.2749 14:30:30.51M 2015-10-13T13:28:00.769Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.581 34.748 1503.2759 14:30:30.71M 2015-10-13T13:28:00.969Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2780 14:30:30.91M 2015-10-13T13:28:01.174Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.748 1503.2767 14:30:31.13M 2015-10-13T13:28:01.379Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.748 1503.2766 14:30:31.33M 2015-10-13T13:28:01.584Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2748 14:30:31.53M 2015-10-13T13:28:01.806Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.579 34.747 1503.2733 14:30:31.72M 2015-10-13T13:28:01.984Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.576 34.744 1503.2689 14:30:31.92M 2015-10-13T13:28:02.204Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.575 34.743 1503.2672 14:30:32.14M 2015-10-13T13:28:02.394Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.574 34.742 1503.2659 14:30:32.36M 2015-10-13T13:28:02.594Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.742 1503.2654 14:30:32.54M 2015-10-13T13:28:02.794Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.741 1503.2638 14:30:32.74M 2015-10-13T13:28:02.999Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.571 34.740 1503.2628 14:30:32.94M 2015-10-13T13:28:03.218Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.571 34.740 1503.2622 14:30:33.16M 2015-10-13T13:28:03.404Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2732 14:30:33.36M 2015-10-13T13:28:03.609Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.582 34.750 1503.2738 14:30:33.55M 2015-10-13T13:28:03.814Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.583 34.751 1503.2750 14:30:33.75M 2015-10-13T13:28:04.019Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.585 34.753 1503.2769 14:30:33.95M 2015-10-13T13:28:04.219Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.584 34.752 1503.2769 14:30:34.17M 2015-10-13T13:28:04.419Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.584 34.752 1503.2756 14:30:34.37M 2015-10-13T13:28:04.624Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.583 34.751 1503.2750 14:30:34.57M 2015-10-13T13:28:04.829Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.582 34.750 1503.2751 14:30:34.77M 2015-10-13T13:28:05.034Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.582 34.750 1503.2749 14:30:34.97M 2015-10-13T13:28:05.234Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.587 34.755 1503.2805 14:30:35.19M 2015-10-13T13:28:05.439Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.587 34.755 1503.2809 14:30:35.38M 2015-10-13T13:28:05.639Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.588 34.756 1503.2814 14:30:35.59M 2015-10-13T13:28:05.844Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.589 34.756 1503.2826 14:30:35.78M 2015-10-13T13:28:06.044Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.590 34.757 1503.2832 14:30:36.00M 2015-10-13T13:28:06.244Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.591 34.758 1503.2849 14:30:36.20M 2015-10-13T13:28:06.449Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.593 34.760 1503.2870 14:30:36.40M 2015-10-13T13:28:06.674Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.591 34.759 1503.2854 14:30:36.60M 2015-10-13T13:28:06.859Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.758 1503.2853 14:30:36.82M 2015-10-13T13:28:07.059Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.757 1503.2849 14:30:37.02M 2015-10-13T13:28:07.264Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.587 34.755 1503.2820 14:30:37.22M 2015-10-13T13:28:07.469Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.587 34.754 1503.2822 14:30:37.42M 2015-10-13T13:28:07.698Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.586 34.753 1503.2809 14:30:37.62M 2015-10-13T13:28:07.869Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.585 34.753 1503.2806 14:30:37.81M 2015-10-13T13:28:08.079Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.585 34.752 1503.2800 14:30:38.03M 2015-10-13T13:28:08.279Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.751 1503.2806 14:30:38.23M 2015-10-13T13:28:08.479Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.583 34.750 1503.2803 14:30:38.43M 2015-10-13T13:28:08.684Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.583 34.750 1503.2805 14:30:38.63M 2015-10-13T13:28:08.889Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.582 34.749 1503.2792 14:30:38.83M 2015-10-13T13:28:09.089Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.582 34.748 1503.2797 14:30:39.05M 2015-10-13T13:28:09.294Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.581 34.747 1503.2797 14:30:39.25M 2015-10-13T13:28:09.499Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.580 34.746 1503.2788 14:30:39.44M 2015-10-13T13:28:09.699Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.580 34.746 1503.2787 14:30:39.65M 2015-10-13T13:28:09.904Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.579 34.746 1503.2775 14:30:39.84M 2015-10-13T13:28:10.109Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.579 34.745 1503.2772 14:30:40.06M 2015-10-13T13:28:10.309Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.743 1503.2747 14:30:40.26M 2015-10-13T13:28:10.514Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2744 14:30:40.46M 2015-10-13T13:28:10.714Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.582 34.748 1503.2805 14:30:40.66M 2015-10-13T13:28:10.919Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.583 34.749 1503.2808 14:30:40.86M 2015-10-13T13:28:11.134Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.583 34.749 1503.2822 14:30:41.08M 2015-10-13T13:28:11.324Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.583 34.749 1503.2819 14:30:41.29M 2015-10-13T13:28:11.529Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.582 34.748 1503.2810 14:30:41.48M 2015-10-13T13:28:11.729Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.582 34.747 1503.2836 14:30:41.67M 2015-10-13T13:28:11.934Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.582 34.747 1503.2838 14:30:41.87M 2015-10-13T13:28:12.141Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.582 34.747 1503.2825 14:30:42.09M 2015-10-13T13:28:12.339Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.581 34.746 1503.2810 14:30:42.29M 2015-10-13T13:28:12.544Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.581 34.746 1503.2809 14:30:42.49M 2015-10-13T13:28:12.744Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.581 34.747 1503.2804 14:30:42.69M 2015-10-13T13:28:12.949Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.581 34.747 1503.2802 14:30:42.89M 2015-10-13T13:28:13.154Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.581 34.747 1503.2803 14:30:43.11M 2015-10-13T13:28:13.354Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.582 34.748 1503.2809 14:30:43.31M 2015-10-13T13:28:13.554Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.582 34.748 1503.2810 14:30:43.50M 2015-10-13T13:28:13.759Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.583 34.749 1503.2809 14:30:43.70M 2015-10-13T13:28:13.959Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.583 34.750 1503.2798 14:30:43.90M 2015-10-13T13:28:14.169Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.584 34.751 1503.2797 14:30:44.12M 2015-10-13T13:28:14.369Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.751 1503.2783 14:30:44.32M 2015-10-13T13:28:14.569Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.585 34.753 1503.2791 14:30:44.52M 2015-10-13T13:28:14.774Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.585 34.753 1503.2784 14:30:44.72M 2015-10-13T13:28:14.979Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.585 34.753 1503.2782 14:30:44.92M 2015-10-13T13:28:15.179Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.585 34.753 1503.2781 14:30:45.13M 2015-10-13T13:28:15.384Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.585 34.753 1503.2787 14:30:45.33M 2015-10-13T13:28:15.604Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.584 34.752 1503.2786 14:30:45.53M 2015-10-13T13:28:15.794Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.584 34.752 1503.2775 14:30:45.75M 2015-10-13T13:28:15.994Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2778 14:30:45.93M 2015-10-13T13:28:16.199Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.751 1503.2773 14:30:46.15M 2015-10-13T13:28:16.418Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.582 34.750 1503.2762 14:30:46.35M 2015-10-13T13:28:16.604Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.581 34.749 1503.2742 14:30:46.55M 2015-10-13T13:28:16.819Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.580 34.748 1503.2716 14:30:46.75M 2015-10-13T13:28:17.009Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.578 34.747 1503.2701 14:30:46.95M 2015-10-13T13:28:17.214Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.576 34.744 1503.2681 14:30:47.17M 2015-10-13T13:28:17.419Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.567 34.736 1503.2601 14:30:47.37M 2015-10-13T13:28:17.620Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.566 34.735 1503.2594 14:30:47.56M 2015-10-13T13:28:17.819Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.566 34.735 1503.2609 14:30:47.76M 2015-10-13T13:28:18.025Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.566 34.735 1503.2610 14:30:47.96M 2015-10-13T13:28:18.225Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.734 1503.2590 14:30:48.18M 2015-10-13T13:28:18.429Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.565 34.733 1503.2596 14:30:48.38M 2015-10-13T13:28:18.634Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.565 34.733 1503.2594 14:30:48.58M 2015-10-13T13:28:18.834Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.736 1503.2617 14:30:48.78M 2015-10-13T13:28:19.039Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.568 34.736 1503.2614 14:30:49.00M 2015-10-13T13:28:19.239Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.568 34.736 1503.2616 14:30:49.20M 2015-10-13T13:28:19.444Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.736 1503.2614 14:30:49.39M 2015-10-13T13:28:19.649Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.737 1503.2625 14:30:49.59M 2015-10-13T13:28:19.849Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.569 34.737 1503.2634 14:30:49.79M 2015-10-13T13:28:20.070Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.570 34.738 1503.2650 14:30:50.01M 2015-10-13T13:28:20.261Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.572 34.739 1503.2670 14:30:50.23M 2015-10-13T13:28:20.460Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.571 34.739 1503.2678 14:30:50.41M 2015-10-13T13:28:20.664Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.571 34.738 1503.2681 14:30:50.61M 2015-10-13T13:28:20.864Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.571 34.738 1503.2677 14:30:50.81M 2015-10-13T13:28:21.069Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.738 1503.2681 14:30:51.03M 2015-10-13T13:28:21.269Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.739 1503.2681 14:30:51.23M 2015-10-13T13:28:21.474Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2687 14:30:51.42M 2015-10-13T13:28:21.679Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2682 14:30:51.62M 2015-10-13T13:28:21.879Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2676 14:30:51.82M 2015-10-13T13:28:22.084Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.740 1503.2672 14:30:52.04M 2015-10-13T13:28:22.289Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.740 1503.2672 14:30:52.24M 2015-10-13T13:28:22.489Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.740 1503.2667 14:30:52.44M 2015-10-13T13:28:22.694Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.740 1503.2666 14:30:52.64M 2015-10-13T13:28:22.895Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2672 14:30:52.84M 2015-10-13T13:28:23.100Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.574 34.742 1503.2670 14:30:53.06M 2015-10-13T13:28:23.305Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.574 34.742 1503.2657 14:30:53.26M 2015-10-13T13:28:23.505Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.574 34.743 1503.2667 14:30:53.46M 2015-10-13T13:28:23.710Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.570 34.739 1503.2611 14:30:53.65M 2015-10-13T13:28:23.910Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.569 34.738 1503.2600 14:30:53.85M 2015-10-13T13:28:24.110Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.568 34.737 1503.2587 14:30:54.07M 2015-10-13T13:28:24.319Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.567 34.737 1503.2583 14:30:54.27M 2015-10-13T13:28:24.540Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.566 34.736 1503.2574 14:30:54.47M 2015-10-13T13:28:24.725Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.573 34.742 1503.2650 14:30:54.69M 2015-10-13T13:28:24.925Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.574 34.742 1503.2656 14:30:54.87M 2015-10-13T13:28:25.130Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.742 1503.2662 14:30:55.09M 2015-10-13T13:28:25.335Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.574 34.743 1503.2651 14:30:55.29M 2015-10-13T13:28:25.535Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2646 14:30:55.48M 2015-10-13T13:28:25.740Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.573 34.743 1503.2637 14:30:55.68M 2015-10-13T13:28:25.945Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.573 34.743 1503.2629 14:30:55.88M 2015-10-13T13:28:26.145Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2622 14:30:56.10M 2015-10-13T13:28:26.350Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.580 34.748 1503.2747 14:30:56.30M 2015-10-13T13:28:26.555Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.581 34.748 1503.2753 14:30:56.50M 2015-10-13T13:28:26.755Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.589 34.756 1503.2855 14:30:56.70M 2015-10-13T13:28:26.960Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.756 1503.2861 14:30:56.90M 2015-10-13T13:28:27.178Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.756 1503.2864 14:30:57.12M 2015-10-13T13:28:27.360Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.589 34.756 1503.2872 14:30:57.32M 2015-10-13T13:28:27.565Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.589 34.755 1503.2869 14:30:57.51M 2015-10-13T13:28:27.770Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.588 34.755 1503.2859 14:30:57.71M 2015-10-13T13:28:27.970Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.587 34.754 1503.2847 14:30:57.91M 2015-10-13T13:28:28.175Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.587 34.754 1503.2847 14:30:58.13M 2015-10-13T13:28:28.380Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.586 34.753 1503.2822 14:30:58.33M 2015-10-13T13:28:28.585Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.584 34.752 1503.2806 14:30:58.53M 2015-10-13T13:28:28.785Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.582 34.749 1503.2767 14:30:58.73M 2015-10-13T13:28:29.005Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2767 14:30:58.93M 2015-10-13T13:28:29.190Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2761 14:30:59.16M 2015-10-13T13:28:29.395Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2755 14:30:59.34M 2015-10-13T13:28:29.595Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.749 1503.2755 14:30:59.54M 2015-10-13T13:28:29.818Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.581 34.748 1503.2759 14:30:59.74M 2015-10-13T13:28:30.000Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.581 34.749 1503.2762 14:30:59.94M 2015-10-13T13:28:30.205Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.582 34.749 1503.2777 14:31:00.16M 2015-10-13T13:28:30.410Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.582 34.749 1503.2772 14:31:00.36M 2015-10-13T13:28:30.610Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.581 34.748 1503.2776 14:31:00.56M 2015-10-13T13:28:30.815Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.581 34.748 1503.2775 14:31:00.76M 2015-10-13T13:28:31.020Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.581 34.747 1503.2771 14:31:00.96M 2015-10-13T13:28:31.222Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.580 34.747 1503.2756 14:31:01.18M 2015-10-13T13:28:31.421Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.579 34.747 1503.2751 14:31:01.37M 2015-10-13T13:28:31.625Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.579 34.746 1503.2737 14:31:01.57M 2015-10-13T13:28:31.825Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.745 1503.2731 14:31:01.77M 2015-10-13T13:28:32.030Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.745 1503.2725 14:31:01.97M 2015-10-13T13:28:32.235Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.745 1503.2723 14:31:02.19M 2015-10-13T13:28:32.440Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.578 34.746 1503.2737 14:31:02.39M 2015-10-13T13:28:32.645Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.578 34.746 1503.2738 14:31:02.59M 2015-10-13T13:28:32.845Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2731 14:31:02.79M 2015-10-13T13:28:33.050Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.578 34.746 1503.2727 14:31:03.01M 2015-10-13T13:28:33.250Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.584 34.751 1503.2799 14:31:03.21M 2015-10-13T13:28:33.470Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.583 34.750 1503.2792 14:31:03.40M 2015-10-13T13:28:33.660Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.582 34.749 1503.2780 14:31:03.62M 2015-10-13T13:28:33.855Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2791 14:31:03.80M 2015-10-13T13:28:34.061Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.582 34.749 1503.2783 14:31:04.02M 2015-10-13T13:28:34.265Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.581 34.748 1503.2781 14:31:04.22M 2015-10-13T13:28:34.470Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.578 34.745 1503.2745 14:31:04.42M 2015-10-13T13:28:34.670Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.577 34.744 1503.2745 14:31:04.62M 2015-10-13T13:28:34.875Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.576 34.743 1503.2739 14:31:04.82M 2015-10-13T13:28:35.075Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.575 34.741 1503.2723 14:31:05.03M 2015-10-13T13:28:35.285Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.573 34.739 1503.2709 14:31:05.23M 2015-10-13T13:28:35.485Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.574 34.740 1503.2719 14:31:05.43M 2015-10-13T13:28:35.685Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.740 1503.2712 14:31:05.63M 2015-10-13T13:28:35.890Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.573 34.738 1503.2744 14:31:05.83M 2015-10-13T13:28:36.095Z|I-OCEAN7-304-XXXX| 25.72 13.906 41.577 34.741 1503.2791 14:31:06.05M 2015-10-13T13:28:36.295Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.577 34.742 1503.2795 14:31:06.25M 2015-10-13T13:28:36.502Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.742 1503.2787 14:31:06.45M 2015-10-13T13:28:36.701Z|I-OCEAN7-304-XXXX| 25.75 13.905 41.577 34.742 1503.2784 14:31:06.65M 2015-10-13T13:28:36.905Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.566 34.732 1503.2660 14:31:06.85M 2015-10-13T13:28:37.105Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.565 34.731 1503.2631 14:31:07.07M 2015-10-13T13:28:37.338Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.563 34.729 1503.2607 14:31:07.26M 2015-10-13T13:28:37.515Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.558 34.725 1503.2550 14:31:07.46M 2015-10-13T13:28:37.715Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.558 34.725 1503.2540 14:31:07.66M 2015-10-13T13:28:37.935Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.558 34.726 1503.2537 14:31:07.86M 2015-10-13T13:28:38.125Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.560 34.727 1503.2540 14:31:08.10M 2015-10-13T13:28:38.325Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.561 34.728 1503.2557 14:31:08.28M 2015-10-13T13:28:38.530Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.562 34.729 1503.2579 14:31:08.48M 2015-10-13T13:28:38.730Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.563 34.730 1503.2584 14:31:08.68M 2015-10-13T13:28:38.935Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2598 14:31:08.88M 2015-10-13T13:28:39.135Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2585 14:31:09.09M 2015-10-13T13:28:39.342Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.568 34.736 1503.2631 14:31:09.29M 2015-10-13T13:28:39.541Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.569 34.737 1503.2635 14:31:09.49M 2015-10-13T13:28:39.779Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.738 1503.2634 14:31:09.69M 2015-10-13T13:28:39.950Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.571 34.740 1503.2635 14:31:09.89M 2015-10-13T13:28:40.178Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.572 34.741 1503.2634 14:31:10.11M 2015-10-13T13:28:40.355Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.572 34.742 1503.2632 14:31:10.31M 2015-10-13T13:28:40.560Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.573 34.743 1503.2639 14:31:10.51M 2015-10-13T13:28:40.760Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.579 34.748 1503.2701 14:31:10.71M 2015-10-13T13:28:40.965Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.577 34.746 1503.2675 14:31:10.91M 2015-10-13T13:28:41.170Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.576 34.746 1503.2668 14:31:11.13M 2015-10-13T13:28:41.370Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2574 14:31:11.33M 2015-10-13T13:28:41.575Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.567 34.738 1503.2563 14:31:11.52M 2015-10-13T13:28:41.775Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2568 14:31:11.72M 2015-10-13T13:28:41.981Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.566 34.736 1503.2556 14:31:11.92M 2015-10-13T13:28:42.185Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.567 34.736 1503.2581 14:31:12.14M 2015-10-13T13:28:42.405Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.567 34.736 1503.2587 14:31:12.34M 2015-10-13T13:28:42.590Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.574 34.742 1503.2672 14:31:12.55M 2015-10-13T13:28:42.790Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.742 1503.2698 14:31:12.74M 2015-10-13T13:28:42.996Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.575 34.742 1503.2723 14:31:12.93M 2015-10-13T13:28:43.196Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.576 34.742 1503.2732 14:31:13.15M 2015-10-13T13:28:43.401Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.577 34.743 1503.2753 14:31:13.35M 2015-10-13T13:28:43.605Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.577 34.743 1503.2755 14:31:13.55M 2015-10-13T13:28:43.805Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.585 34.751 1503.2842 14:31:13.75M 2015-10-13T13:28:44.010Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.586 34.752 1503.2850 14:31:13.95M 2015-10-13T13:28:44.215Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.587 34.753 1503.2863 14:31:14.17M 2015-10-13T13:28:44.415Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.588 34.754 1503.2881 14:31:14.37M 2015-10-13T13:28:44.621Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.588 34.754 1503.2871 14:31:14.57M 2015-10-13T13:28:44.825Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.589 34.755 1503.2867 14:31:14.77M 2015-10-13T13:28:45.025Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2789 14:31:14.97M 2015-10-13T13:28:45.226Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.581 34.747 1503.2775 14:31:15.18M 2015-10-13T13:28:45.431Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.579 34.746 1503.2751 14:31:15.38M 2015-10-13T13:28:45.636Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.575 34.742 1503.2694 14:31:15.58M 2015-10-13T13:28:45.835Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2677 14:31:15.78M 2015-10-13T13:28:46.041Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.742 1503.2668 14:31:16.00M 2015-10-13T13:28:46.246Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.573 34.742 1503.2659 14:31:16.20M 2015-10-13T13:28:46.445Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2643 14:31:16.40M 2015-10-13T13:28:46.650Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.571 34.740 1503.2628 14:31:16.60M 2015-10-13T13:28:46.871Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2611 14:31:16.80M 2015-10-13T13:28:47.055Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.564 34.733 1503.2557 14:31:17.03M 2015-10-13T13:28:47.298Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.568 34.736 1503.2614 14:31:17.22M 2015-10-13T13:28:47.461Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.569 34.738 1503.2637 14:31:17.41M 2015-10-13T13:28:47.666Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.739 1503.2659 14:31:17.61M 2015-10-13T13:28:47.871Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.740 1503.2682 14:31:17.81M 2015-10-13T13:28:48.071Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2708 14:31:18.03M 2015-10-13T13:28:48.276Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.742 1503.2729 14:31:18.23M 2015-10-13T13:28:48.481Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.571 34.738 1503.2690 14:31:18.43M 2015-10-13T13:28:48.681Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.569 34.736 1503.2662 14:31:18.63M 2015-10-13T13:28:48.886Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.570 34.737 1503.2671 14:31:18.83M 2015-10-13T13:28:49.086Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.571 34.738 1503.2676 14:31:19.04M 2015-10-13T13:28:49.291Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.571 34.738 1503.2692 14:31:19.24M 2015-10-13T13:28:49.491Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.581 34.747 1503.2794 14:31:19.44M 2015-10-13T13:28:49.696Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.578 34.744 1503.2769 14:31:19.64M 2015-10-13T13:28:49.901Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.577 34.743 1503.2750 14:31:19.84M 2015-10-13T13:28:50.101Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.742 1503.2732 14:31:20.06M 2015-10-13T13:28:50.306Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2708 14:31:20.25M 2015-10-13T13:28:50.506Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.573 34.740 1503.2692 14:31:20.46M 2015-10-13T13:28:50.711Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.572 34.740 1503.2683 14:31:20.66M 2015-10-13T13:28:50.911Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.571 34.738 1503.2666 14:31:20.86M 2015-10-13T13:28:51.121Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.570 34.738 1503.2654 14:31:21.07M 2015-10-13T13:28:51.337Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.578 34.746 1503.2747 14:31:21.27M 2015-10-13T13:28:51.521Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2765 14:31:21.49M 2015-10-13T13:28:51.726Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2777 14:31:21.67M 2015-10-13T13:28:51.931Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.582 34.749 1503.2791 14:31:21.87M 2015-10-13T13:28:52.131Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.583 34.750 1503.2810 14:31:22.09M 2015-10-13T13:28:52.336Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.581 34.747 1503.2786 14:31:22.29M 2015-10-13T13:28:52.542Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.580 34.747 1503.2776 14:31:22.49M 2015-10-13T13:28:52.741Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.580 34.746 1503.2765 14:31:22.69M 2015-10-13T13:28:52.943Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.579 34.746 1503.2762 14:31:22.88M 2015-10-13T13:28:53.146Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.578 34.745 1503.2750 14:31:23.10M 2015-10-13T13:28:53.351Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.578 34.745 1503.2753 14:31:23.30M 2015-10-13T13:28:53.556Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.583 34.749 1503.2802 14:31:23.50M 2015-10-13T13:28:53.756Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.750 1503.2795 14:31:23.70M 2015-10-13T13:28:53.956Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.750 1503.2800 14:31:23.90M 2015-10-13T13:28:54.161Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.750 1503.2803 14:31:24.12M 2015-10-13T13:28:54.366Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.749 1503.2795 14:31:24.32M 2015-10-13T13:28:54.566Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.583 34.750 1503.2792 14:31:24.52M 2015-10-13T13:28:54.766Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.749 1503.2786 14:31:24.71M 2015-10-13T13:28:54.971Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.582 34.749 1503.2782 14:31:24.91M 2015-10-13T13:28:55.176Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.580 34.747 1503.2762 14:31:25.13M 2015-10-13T13:28:55.381Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.579 34.746 1503.2732 14:31:25.33M 2015-10-13T13:28:55.586Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.577 34.745 1503.2711 14:31:25.53M 2015-10-13T13:28:55.806Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2703 14:31:25.73M 2015-10-13T13:28:56.018Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.566 34.734 1503.2585 14:31:25.95M 2015-10-13T13:28:56.191Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.565 34.733 1503.2562 14:31:26.15M 2015-10-13T13:28:56.396Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.565 34.734 1503.2582 14:31:26.35M 2015-10-13T13:28:56.596Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.565 34.734 1503.2589 14:31:26.55M 2015-10-13T13:28:56.801Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.577 34.745 1503.2712 14:31:26.75M 2015-10-13T13:28:57.006Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.578 34.746 1503.2723 14:31:26.95M 2015-10-13T13:28:57.211Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.748 1503.2736 14:31:27.16M 2015-10-13T13:28:57.411Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.581 34.749 1503.2758 14:31:27.36M 2015-10-13T13:28:57.616Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.582 34.750 1503.2778 14:31:27.56M 2015-10-13T13:28:57.816Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2787 14:31:27.76M 2015-10-13T13:28:58.021Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.583 34.750 1503.2784 14:31:27.96M 2015-10-13T13:28:58.226Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.582 34.750 1503.2771 14:31:28.18M 2015-10-13T13:28:58.426Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2749 14:31:28.38M 2015-10-13T13:28:58.631Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.579 34.746 1503.2731 14:31:28.58M 2015-10-13T13:28:58.831Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2666 14:31:28.78M 2015-10-13T13:28:59.036Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.739 1503.2656 14:31:29.00M 2015-10-13T13:28:59.236Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.570 34.738 1503.2637 14:31:29.19M 2015-10-13T13:28:59.441Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.568 34.736 1503.2617 14:31:29.39M 2015-10-13T13:28:59.646Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.567 34.735 1503.2607 14:31:29.59M 2015-10-13T13:28:59.846Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.568 34.736 1503.2615 14:31:29.79M 2015-10-13T13:29:00.051Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.736 1503.2615 14:31:30.01M 2015-10-13T13:29:00.271Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.735 1503.2612 14:31:30.21M 2015-10-13T13:29:00.456Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2600 14:31:30.42M 2015-10-13T13:29:00.656Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2664 14:31:30.60M 2015-10-13T13:29:00.863Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2668 14:31:30.80M 2015-10-13T13:29:01.066Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2671 14:31:31.02M 2015-10-13T13:29:01.266Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.745 1503.2728 14:31:31.22M 2015-10-13T13:29:01.471Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.578 34.745 1503.2739 14:31:31.42M 2015-10-13T13:29:01.676Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.578 34.745 1503.2740 14:31:31.62M 2015-10-13T13:29:01.876Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.745 1503.2726 14:31:31.82M 2015-10-13T13:29:02.081Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.746 1503.2727 14:31:32.04M 2015-10-13T13:29:02.286Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.746 1503.2731 14:31:32.24M 2015-10-13T13:29:02.486Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.746 1503.2731 14:31:32.44M 2015-10-13T13:29:02.691Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.579 34.746 1503.2738 14:31:32.64M 2015-10-13T13:29:02.891Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.579 34.746 1503.2739 14:31:32.84M 2015-10-13T13:29:03.096Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.578 34.745 1503.2742 14:31:33.06M 2015-10-13T13:29:03.301Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.578 34.745 1503.2738 14:31:33.25M 2015-10-13T13:29:03.503Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.578 34.745 1503.2750 14:31:33.45M 2015-10-13T13:29:03.706Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.578 34.745 1503.2761 14:31:33.65M 2015-10-13T13:29:03.906Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2715 14:31:33.85M 2015-10-13T13:29:04.111Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.575 34.741 1503.2719 14:31:34.07M 2015-10-13T13:29:04.311Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2710 14:31:34.27M 2015-10-13T13:29:04.516Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.743 1503.2734 14:31:34.47M 2015-10-13T13:29:04.736Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.576 34.743 1503.2742 14:31:34.67M 2015-10-13T13:29:04.921Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2751 14:31:34.88M 2015-10-13T13:29:05.126Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2747 14:31:35.08M 2015-10-13T13:29:05.338Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2751 14:31:35.28M 2015-10-13T13:29:05.531Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2756 14:31:35.48M 2015-10-13T13:29:05.736Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.570 34.736 1503.2682 14:31:35.68M 2015-10-13T13:29:05.936Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.569 34.735 1503.2672 14:31:35.88M 2015-10-13T13:29:06.143Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.573 34.739 1503.2721 14:31:36.10M 2015-10-13T13:29:06.342Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.740 1503.2721 14:31:36.30M 2015-10-13T13:29:06.546Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.574 34.740 1503.2726 14:31:36.49M 2015-10-13T13:29:06.751Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.743 1503.2692 14:31:36.69M 2015-10-13T13:29:06.951Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.740 1503.2632 14:31:36.90M 2015-10-13T13:29:07.156Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2648 14:31:37.11M 2015-10-13T13:29:07.361Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2667 14:31:37.31M 2015-10-13T13:29:07.566Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.574 34.744 1503.2667 14:31:37.51M 2015-10-13T13:29:07.766Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2672 14:31:37.71M 2015-10-13T13:29:07.967Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.574 34.744 1503.2645 14:31:37.91M 2015-10-13T13:29:08.172Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.745 1503.2648 14:31:38.13M 2015-10-13T13:29:08.377Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.745 1503.2654 14:31:38.33M 2015-10-13T13:29:08.577Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.744 1503.2651 14:31:38.53M 2015-10-13T13:29:08.782Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.574 34.744 1503.2648 14:31:38.73M 2015-10-13T13:29:08.982Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.744 1503.2659 14:31:38.93M 2015-10-13T13:29:09.206Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2670 14:31:39.14M 2015-10-13T13:29:09.386Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.743 1503.2673 14:31:39.36M 2015-10-13T13:29:09.592Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.743 1503.2684 14:31:39.54M 2015-10-13T13:29:09.797Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.574 34.742 1503.2679 14:31:39.74M 2015-10-13T13:29:09.997Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.740 1503.2653 14:31:39.94M 2015-10-13T13:29:10.206Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.738 1503.2629 14:31:40.16M 2015-10-13T13:29:10.406Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.564 34.733 1503.2578 14:31:40.36M 2015-10-13T13:29:10.607Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.564 34.733 1503.2571 14:31:40.56M 2015-10-13T13:29:10.812Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.564 34.733 1503.2556 14:31:40.76M 2015-10-13T13:29:11.012Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.564 34.734 1503.2559 14:31:40.95M 2015-10-13T13:29:11.217Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.565 34.735 1503.2552 14:31:41.17M 2015-10-13T13:29:11.418Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.566 34.736 1503.2561 14:31:41.37M 2015-10-13T13:29:11.622Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.568 34.738 1503.2581 14:31:41.57M 2015-10-13T13:29:11.827Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.739 1503.2603 14:31:41.77M 2015-10-13T13:29:12.027Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.570 34.739 1503.2611 14:31:41.97M 2015-10-13T13:29:12.232Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.571 34.740 1503.2623 14:31:42.19M 2015-10-13T13:29:12.437Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.741 1503.2638 14:31:42.39M 2015-10-13T13:29:12.642Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.741 1503.2653 14:31:42.59M 2015-10-13T13:29:12.842Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.573 34.742 1503.2653 14:31:42.79M 2015-10-13T13:29:13.047Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.750 1503.2750 14:31:43.00M 2015-10-13T13:29:13.247Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.750 1503.2761 14:31:43.20M 2015-10-13T13:29:13.452Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.583 34.751 1503.2786 14:31:43.40M 2015-10-13T13:29:13.667Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.585 34.752 1503.2804 14:31:43.60M 2015-10-13T13:29:13.852Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.585 34.752 1503.2819 14:31:43.82M 2015-10-13T13:29:14.063Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.586 34.752 1503.2826 14:31:44.02M 2015-10-13T13:29:14.299Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.581 34.748 1503.2778 14:31:44.22M 2015-10-13T13:29:14.462Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.581 34.748 1503.2773 14:31:44.42M 2015-10-13T13:29:14.667Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.582 34.748 1503.2782 14:31:44.61M 2015-10-13T13:29:14.872Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.582 34.748 1503.2793 14:31:44.81M 2015-10-13T13:29:15.072Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.582 34.749 1503.2798 14:31:45.03M 2015-10-13T13:29:15.277Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.582 34.748 1503.2794 14:31:45.23M 2015-10-13T13:29:15.482Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.581 34.748 1503.2789 14:31:45.43M 2015-10-13T13:29:15.687Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.581 34.747 1503.2780 14:31:45.63M 2015-10-13T13:29:15.887Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.581 34.748 1503.2782 14:31:45.83M 2015-10-13T13:29:16.087Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.582 34.748 1503.2786 14:31:46.05M 2015-10-13T13:29:16.292Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.749 1503.2773 14:31:46.25M 2015-10-13T13:29:16.497Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.748 1503.2758 14:31:46.45M 2015-10-13T13:29:16.697Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.748 1503.2743 14:31:46.65M 2015-10-13T13:29:16.902Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.747 1503.2728 14:31:46.84M 2015-10-13T13:29:17.102Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.747 1503.2719 14:31:47.06M 2015-10-13T13:29:17.307Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.578 34.747 1503.2711 14:31:47.26M 2015-10-13T13:29:17.512Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.577 34.746 1503.2699 14:31:47.46M 2015-10-13T13:29:17.712Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.576 34.745 1503.2684 14:31:47.66M 2015-10-13T13:29:17.917Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.575 34.744 1503.2657 14:31:47.86M 2015-10-13T13:29:18.137Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.573 34.742 1503.2627 14:31:48.08M 2015-10-13T13:29:18.327Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.571 34.741 1503.2606 14:31:48.29M 2015-10-13T13:29:18.527Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.738 1503.2574 14:31:48.48M 2015-10-13T13:29:18.727Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.738 1503.2574 14:31:48.68M 2015-10-13T13:29:18.932Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2572 14:31:48.87M 2015-10-13T13:29:19.132Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2573 14:31:49.09M 2015-10-13T13:29:19.337Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2581 14:31:49.29M 2015-10-13T13:29:19.542Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.569 34.738 1503.2585 14:31:49.49M 2015-10-13T13:29:19.747Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.566 34.736 1503.2555 14:31:49.69M 2015-10-13T13:29:19.947Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.569 34.739 1503.2588 14:31:49.89M 2015-10-13T13:29:20.147Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.570 34.738 1503.2650 14:31:50.11M 2015-10-13T13:29:20.352Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.738 1503.2650 14:31:50.31M 2015-10-13T13:29:20.557Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2656 14:31:50.51M 2015-10-13T13:29:20.762Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.571 34.739 1503.2650 14:31:50.71M 2015-10-13T13:29:20.962Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.564 34.732 1503.2568 14:31:50.91M 2015-10-13T13:29:21.162Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.577 34.744 1503.2714 14:31:51.12M 2015-10-13T13:29:21.367Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.744 1503.2712 14:31:51.32M 2015-10-13T13:29:21.572Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.744 1503.2712 14:31:51.52M 2015-10-13T13:29:21.772Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2709 14:31:51.72M 2015-10-13T13:29:21.977Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2706 14:31:51.92M 2015-10-13T13:29:22.182Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.577 34.745 1503.2706 14:31:52.14M 2015-10-13T13:29:22.382Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2634 14:31:52.34M 2015-10-13T13:29:22.602Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.570 34.739 1503.2616 14:31:52.54M 2015-10-13T13:29:22.792Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.569 34.738 1503.2607 14:31:52.75M 2015-10-13T13:29:22.992Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.569 34.738 1503.2610 14:31:52.94M 2015-10-13T13:29:23.192Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.563 34.732 1503.2544 14:31:53.15M 2015-10-13T13:29:23.397Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2549 14:31:53.35M 2015-10-13T13:29:23.602Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.567 34.735 1503.2612 14:31:53.55M 2015-10-13T13:29:23.802Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.567 34.735 1503.2622 14:31:53.75M 2015-10-13T13:29:24.007Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.567 34.735 1503.2616 14:31:53.95M 2015-10-13T13:29:24.212Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.567 34.735 1503.2615 14:31:54.17M 2015-10-13T13:29:24.412Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.567 34.736 1503.2622 14:31:54.37M 2015-10-13T13:29:24.617Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.567 34.735 1503.2625 14:31:54.57M 2015-10-13T13:29:24.817Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.567 34.734 1503.2631 14:31:54.76M 2015-10-13T13:29:25.022Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.567 34.734 1503.2638 14:31:54.96M 2015-10-13T13:29:25.227Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.563 34.730 1503.2599 14:31:55.18M 2015-10-13T13:29:25.422Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.563 34.730 1503.2601 14:31:55.38M 2015-10-13T13:29:25.632Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.564 34.731 1503.2618 14:31:55.58M 2015-10-13T13:29:25.832Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.564 34.731 1503.2615 14:31:55.78M 2015-10-13T13:29:26.037Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.564 34.731 1503.2615 14:31:56.00M 2015-10-13T13:29:26.242Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.563 34.730 1503.2596 14:31:56.20M 2015-10-13T13:29:26.442Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.730 1503.2582 14:31:56.40M 2015-10-13T13:29:26.647Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.730 1503.2572 14:31:56.59M 2015-10-13T13:29:26.847Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.730 1503.2576 14:31:56.79M 2015-10-13T13:29:27.072Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.571 34.738 1503.2667 14:31:57.01M 2015-10-13T13:29:27.257Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.739 1503.2676 14:31:57.23M 2015-10-13T13:29:27.462Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.572 34.740 1503.2671 14:31:57.41M 2015-10-13T13:29:27.662Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.572 34.740 1503.2676 14:31:57.61M 2015-10-13T13:29:27.867Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2684 14:31:57.81M 2015-10-13T13:29:28.067Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.741 1503.2690 14:31:58.03M 2015-10-13T13:29:28.267Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2693 14:31:58.23M 2015-10-13T13:29:28.472Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.574 34.742 1503.2688 14:31:58.42M 2015-10-13T13:29:28.677Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.573 34.741 1503.2666 14:31:58.62M 2015-10-13T13:29:28.882Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.572 34.740 1503.2654 14:31:58.82M 2015-10-13T13:29:29.082Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.571 34.739 1503.2638 14:31:59.04M 2015-10-13T13:29:29.287Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.569 34.738 1503.2612 14:31:59.24M 2015-10-13T13:29:29.492Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.736 1503.2598 14:31:59.44M 2015-10-13T13:29:29.692Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.564 34.733 1503.2561 14:31:59.64M 2015-10-13T13:29:29.892Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.560 34.730 1503.2517 14:31:59.84M 2015-10-13T13:29:30.097Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.559 34.729 1503.2509 14:32:00.06M 2015-10-13T13:29:30.297Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.559 34.728 1503.2506 14:32:00.26M 2015-10-13T13:29:30.507Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.559 34.728 1503.2509 14:32:00.45M 2015-10-13T13:29:30.707Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.736 1503.2604 14:32:00.66M 2015-10-13T13:29:30.912Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.571 34.740 1503.2642 14:32:00.85M 2015-10-13T13:29:31.112Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.743 1503.2673 14:32:01.07M 2015-10-13T13:29:31.338Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2683 14:32:01.27M 2015-10-13T13:29:31.537Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.577 34.745 1503.2697 14:32:01.47M 2015-10-13T13:29:31.722Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.577 34.745 1503.2692 14:32:01.69M 2015-10-13T13:29:31.922Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.576 34.745 1503.2686 14:32:01.87M 2015-10-13T13:29:32.127Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.576 34.745 1503.2689 14:32:02.09M 2015-10-13T13:29:32.332Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.575 34.744 1503.2689 14:32:02.28M 2015-10-13T13:29:32.528Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2686 14:32:02.49M 2015-10-13T13:29:32.738Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2682 14:32:02.68M 2015-10-13T13:29:32.943Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.742 1503.2686 14:32:02.88M 2015-10-13T13:29:33.143Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.575 34.743 1503.2689 14:32:03.10M 2015-10-13T13:29:33.348Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.575 34.743 1503.2686 14:32:03.30M 2015-10-13T13:29:33.548Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.575 34.744 1503.2689 14:32:03.50M 2015-10-13T13:29:33.753Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.576 34.745 1503.2695 14:32:03.70M 2015-10-13T13:29:33.953Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.576 34.745 1503.2693 14:32:03.90M 2015-10-13T13:29:34.158Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.577 34.746 1503.2703 14:32:04.12M 2015-10-13T13:29:34.379Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.578 34.746 1503.2711 14:32:04.32M 2015-10-13T13:29:34.567Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.747 1503.2722 14:32:04.52M 2015-10-13T13:29:34.768Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.748 1503.2736 14:32:04.71M 2015-10-13T13:29:34.973Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.580 34.748 1503.2742 14:32:04.91M 2015-10-13T13:29:35.173Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2681 14:32:05.13M 2015-10-13T13:29:35.378Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2657 14:32:05.33M 2015-10-13T13:29:35.578Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2657 14:32:05.53M 2015-10-13T13:29:35.783Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2660 14:32:05.73M 2015-10-13T13:29:36.003Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2661 14:32:05.93M 2015-10-13T13:29:36.188Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2662 14:32:06.16M 2015-10-13T13:29:36.393Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2660 14:32:06.34M 2015-10-13T13:29:36.598Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2671 14:32:06.55M 2015-10-13T13:29:36.798Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.575 34.744 1503.2678 14:32:06.74M 2015-10-13T13:29:37.003Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.566 34.735 1503.2590 14:32:06.94M 2015-10-13T13:29:37.218Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.566 34.735 1503.2578 14:32:07.16M 2015-10-13T13:29:37.408Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.565 34.734 1503.2579 14:32:07.36M 2015-10-13T13:29:37.608Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.564 34.733 1503.2568 14:32:07.56M 2015-10-13T13:29:37.813Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.564 34.733 1503.2559 14:32:07.76M 2015-10-13T13:29:38.018Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.563 34.733 1503.2546 14:32:07.96M 2015-10-13T13:29:38.218Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2539 14:32:08.18M 2015-10-13T13:29:38.423Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.568 34.736 1503.2606 14:32:08.37M 2015-10-13T13:29:38.628Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.569 34.737 1503.2626 14:32:08.57M 2015-10-13T13:29:38.840Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2634 14:32:08.78M 2015-10-13T13:29:39.033Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.560 34.729 1503.2533 14:32:09.00M 2015-10-13T13:29:39.233Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.559 34.728 1503.2524 14:32:09.19M 2015-10-13T13:29:39.438Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.558 34.727 1503.2510 14:32:09.39M 2015-10-13T13:29:39.643Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.557 34.727 1503.2490 14:32:09.59M 2015-10-13T13:29:39.843Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.558 34.727 1503.2489 14:32:09.79M 2015-10-13T13:29:40.048Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.558 34.727 1503.2491 14:32:10.00M 2015-10-13T13:29:40.248Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.558 34.727 1503.2487 14:32:10.21M 2015-10-13T13:29:40.468Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.558 34.728 1503.2485 14:32:10.41M 2015-10-13T13:29:40.658Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.558 34.728 1503.2495 14:32:10.62M 2015-10-13T13:29:40.858Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.559 34.728 1503.2518 14:32:10.80M 2015-10-13T13:29:41.063Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.560 34.729 1503.2529 14:32:11.02M 2015-10-13T13:29:41.263Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.561 34.730 1503.2531 14:32:11.22M 2015-10-13T13:29:41.468Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.561 34.730 1503.2526 14:32:11.42M 2015-10-13T13:29:41.668Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.561 34.730 1503.2517 14:32:11.62M 2015-10-13T13:29:41.873Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.560 34.730 1503.2507 14:32:11.82M 2015-10-13T13:29:42.078Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.560 34.730 1503.2499 14:32:12.04M 2015-10-13T13:29:42.278Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.561 34.730 1503.2513 14:32:12.24M 2015-10-13T13:29:42.483Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.561 34.731 1503.2516 14:32:12.43M 2015-10-13T13:29:42.688Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.560 34.730 1503.2507 14:32:12.64M 2015-10-13T13:29:42.899Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.560 34.730 1503.2501 14:32:12.83M 2015-10-13T13:29:43.093Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.560 34.730 1503.2499 14:32:13.05M 2015-10-13T13:29:43.293Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2594 14:32:13.25M 2015-10-13T13:29:43.498Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.569 34.738 1503.2614 14:32:13.45M 2015-10-13T13:29:43.703Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.739 1503.2631 14:32:13.65M 2015-10-13T13:29:43.903Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2642 14:32:13.85M 2015-10-13T13:29:44.108Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.573 34.742 1503.2642 14:32:14.07M 2015-10-13T13:29:44.308Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.574 34.743 1503.2655 14:32:14.27M 2015-10-13T13:29:44.513Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.584 34.752 1503.2770 14:32:14.46M 2015-10-13T13:29:44.713Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.597 34.764 1503.2900 14:32:14.67M 2015-10-13T13:29:44.933Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.597 34.764 1503.2909 14:32:14.86M 2015-10-13T13:29:45.139Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.597 34.764 1503.2909 14:32:15.10M 2015-10-13T13:29:45.323Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.596 34.764 1503.2904 14:32:15.28M 2015-10-13T13:29:45.528Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.596 34.764 1503.2887 14:32:15.48M 2015-10-13T13:29:45.733Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.595 34.763 1503.2883 14:32:15.68M 2015-10-13T13:29:45.933Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.594 34.763 1503.2871 14:32:15.88M 2015-10-13T13:29:46.138Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.593 34.762 1503.2863 14:32:16.10M 2015-10-13T13:29:46.343Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2640 14:32:16.30M 2015-10-13T13:29:46.543Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.572 34.742 1503.2612 14:32:16.50M 2015-10-13T13:29:46.748Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2629 14:32:16.69M 2015-10-13T13:29:46.953Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.573 34.742 1503.2638 14:32:16.89M 2015-10-13T13:29:47.153Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.570 34.740 1503.2611 14:32:17.11M 2015-10-13T13:29:47.358Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.570 34.739 1503.2604 14:32:17.31M 2015-10-13T13:29:47.558Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.562 34.732 1503.2532 14:32:17.51M 2015-10-13T13:29:47.763Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.563 34.733 1503.2533 14:32:17.71M 2015-10-13T13:29:47.963Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.740 1503.2617 14:32:17.91M 2015-10-13T13:29:48.168Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.741 1503.2632 14:32:18.12M 2015-10-13T13:29:48.373Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.742 1503.2644 14:32:18.32M 2015-10-13T13:29:48.573Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2654 14:32:18.53M 2015-10-13T13:29:48.778Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.749 1503.2744 14:32:18.72M 2015-10-13T13:29:48.978Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.745 1503.2695 14:32:18.92M 2015-10-13T13:29:49.183Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.743 1503.2687 14:32:19.14M 2015-10-13T13:29:49.403Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.575 34.744 1503.2689 14:32:19.34M 2015-10-13T13:29:49.588Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.743 1503.2684 14:32:19.56M 2015-10-13T13:29:49.793Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2678 14:32:19.74M 2015-10-13T13:29:49.993Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.575 34.744 1503.2664 14:32:19.94M 2015-10-13T13:29:50.193Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2675 14:32:20.16M 2015-10-13T13:29:50.403Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2676 14:32:20.35M 2015-10-13T13:29:50.603Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.575 34.744 1503.2666 14:32:20.56M 2015-10-13T13:29:50.808Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2660 14:32:20.75M 2015-10-13T13:29:51.008Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.575 34.744 1503.2665 14:32:20.95M 2015-10-13T13:29:51.213Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.575 34.744 1503.2670 14:32:21.17M 2015-10-13T13:29:51.418Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.574 34.743 1503.2662 14:32:21.37M 2015-10-13T13:29:51.618Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.573 34.742 1503.2648 14:32:21.57M 2015-10-13T13:29:51.823Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.573 34.739 1503.2709 14:32:21.77M 2015-10-13T13:29:52.023Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.740 1503.2684 14:32:21.97M 2015-10-13T13:29:52.229Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.739 1503.2671 14:32:22.18M 2015-10-13T13:29:52.428Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.570 34.738 1503.2646 14:32:22.38M 2015-10-13T13:29:52.634Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.568 34.737 1503.2618 14:32:22.58M 2015-10-13T13:29:52.838Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.566 34.735 1503.2582 14:32:22.78M 2015-10-13T13:29:53.039Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.566 34.735 1503.2573 14:32:23.00M 2015-10-13T13:29:53.244Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.565 34.734 1503.2555 14:32:23.20M 2015-10-13T13:29:53.448Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.563 34.733 1503.2529 14:32:23.40M 2015-10-13T13:29:53.653Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.563 34.733 1503.2522 14:32:23.60M 2015-10-13T13:29:53.868Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.751 1503.2748 14:32:23.80M 2015-10-13T13:29:54.053Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.582 34.751 1503.2754 14:32:24.03M 2015-10-13T13:29:54.258Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.582 34.751 1503.2761 14:32:24.22M 2015-10-13T13:29:54.463Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.583 34.751 1503.2770 14:32:24.41M 2015-10-13T13:29:54.663Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2773 14:32:24.62M 2015-10-13T13:29:54.863Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.748 1503.2739 14:32:24.81M 2015-10-13T13:29:55.098Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.579 34.747 1503.2734 14:32:25.03M 2015-10-13T13:29:55.274Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.578 34.746 1503.2720 14:32:25.23M 2015-10-13T13:29:55.478Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.576 34.744 1503.2694 14:32:25.43M 2015-10-13T13:29:55.683Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.742 1503.2671 14:32:25.63M 2015-10-13T13:29:55.898Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.737 1503.2615 14:32:25.83M 2015-10-13T13:29:56.084Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.563 34.733 1503.2554 14:32:26.05M 2015-10-13T13:29:56.289Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2543 14:32:26.24M 2015-10-13T13:29:56.493Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.562 34.732 1503.2537 14:32:26.44M 2015-10-13T13:29:56.694Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2539 14:32:26.64M 2015-10-13T13:29:56.898Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2529 14:32:26.84M 2015-10-13T13:29:57.099Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.561 34.731 1503.2513 14:32:27.06M 2015-10-13T13:29:57.304Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.561 34.731 1503.2510 14:32:27.26M 2015-10-13T13:29:57.504Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.561 34.731 1503.2521 14:32:27.46M 2015-10-13T13:29:57.709Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.563 34.733 1503.2534 14:32:27.66M 2015-10-13T13:29:57.914Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.737 1503.2578 14:32:27.86M 2015-10-13T13:29:58.114Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.567 34.737 1503.2576 14:32:28.08M 2015-10-13T13:29:58.339Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.567 34.736 1503.2572 14:32:28.27M 2015-10-13T13:29:58.524Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.566 34.736 1503.2576 14:32:28.49M 2015-10-13T13:29:58.724Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.567 34.736 1503.2585 14:32:28.67M 2015-10-13T13:29:58.929Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2599 14:32:28.87M 2015-10-13T13:29:59.129Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.568 34.737 1503.2601 14:32:29.09M 2015-10-13T13:29:59.334Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.562 34.731 1503.2532 14:32:29.29M 2015-10-13T13:29:59.539Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.561 34.731 1503.2522 14:32:29.49M 2015-10-13T13:29:59.739Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.560 34.730 1503.2512 14:32:29.69M 2015-10-13T13:29:59.944Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.560 34.730 1503.2509 14:32:29.89M 2015-10-13T13:30:00.149Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.561 34.731 1503.2522 14:32:30.10M 2015-10-13T13:30:00.349Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.562 34.732 1503.2524 14:32:30.31M 2015-10-13T13:30:00.554Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.563 34.733 1503.2531 14:32:30.50M 2015-10-13T13:30:00.754Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.576 34.745 1503.2670 14:32:30.70M 2015-10-13T13:30:00.959Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.578 34.747 1503.2678 14:32:30.90M 2015-10-13T13:30:01.154Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.582 34.751 1503.2710 14:32:31.12M 2015-10-13T13:30:01.364Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.582 34.751 1503.2704 14:32:31.32M 2015-10-13T13:30:01.564Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.582 34.752 1503.2710 14:32:31.52M 2015-10-13T13:30:01.774Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.579 34.749 1503.2668 14:32:31.72M 2015-10-13T13:30:01.974Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.583 34.753 1503.2726 14:32:31.92M 2015-10-13T13:30:02.174Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.584 34.754 1503.2740 14:32:32.13M 2015-10-13T13:30:02.384Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.584 34.754 1503.2738 14:32:32.33M 2015-10-13T13:30:02.584Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.584 34.754 1503.2737 14:32:32.54M 2015-10-13T13:30:02.804Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.584 34.753 1503.2734 14:32:32.73M 2015-10-13T13:30:02.989Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.573 34.743 1503.2615 14:32:32.95M 2015-10-13T13:30:03.194Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.746 1503.2668 14:32:33.15M 2015-10-13T13:30:03.394Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.577 34.747 1503.2689 14:32:33.35M 2015-10-13T13:30:03.599Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.756 1503.2806 14:32:33.55M 2015-10-13T13:30:03.799Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2805 14:32:33.75M 2015-10-13T13:30:04.004Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2804 14:32:33.94M 2015-10-13T13:30:04.209Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.587 34.755 1503.2798 14:32:34.16M 2015-10-13T13:30:04.414Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.587 34.755 1503.2798 14:32:34.37M 2015-10-13T13:30:04.614Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.753 1503.2776 14:32:34.56M 2015-10-13T13:30:04.814Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.576 34.744 1503.2679 14:32:34.76M 2015-10-13T13:30:05.019Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.575 34.743 1503.2676 14:32:34.96M 2015-10-13T13:30:05.224Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.742 1503.2671 14:32:35.18M 2015-10-13T13:30:05.424Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.572 34.741 1503.2668 14:32:35.38M 2015-10-13T13:30:05.629Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2646 14:32:35.58M 2015-10-13T13:30:05.834Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.740 1503.2650 14:32:35.78M 2015-10-13T13:30:06.034Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.740 1503.2653 14:32:36.00M 2015-10-13T13:30:06.234Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.740 1503.2650 14:32:36.20M 2015-10-13T13:30:06.439Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.571 34.739 1503.2637 14:32:36.39M 2015-10-13T13:30:06.644Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.739 1503.2632 14:32:36.59M 2015-10-13T13:30:06.849Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2664 14:32:36.79M 2015-10-13T13:30:07.049Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.742 1503.2666 14:32:37.01M 2015-10-13T13:30:07.269Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2656 14:32:37.21M 2015-10-13T13:30:07.459Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2655 14:32:37.42M 2015-10-13T13:30:07.661Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2651 14:32:37.61M 2015-10-13T13:30:07.859Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2651 14:32:37.81M 2015-10-13T13:30:08.064Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.575 34.745 1503.2656 14:32:38.03M 2015-10-13T13:30:08.269Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.745 1503.2660 14:32:38.22M 2015-10-13T13:30:08.469Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.575 34.745 1503.2650 14:32:38.42M 2015-10-13T13:30:08.674Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.575 34.745 1503.2634 14:32:38.62M 2015-10-13T13:30:08.874Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.744 1503.2623 14:32:38.82M 2015-10-13T13:30:09.079Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.573 34.744 1503.2617 14:32:39.04M 2015-10-13T13:30:09.284Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.573 34.743 1503.2610 14:32:39.24M 2015-10-13T13:30:09.484Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.572 34.743 1503.2596 14:32:39.44M 2015-10-13T13:30:09.689Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.571 34.743 1503.2583 14:32:39.64M 2015-10-13T13:30:09.894Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.570 34.742 1503.2572 14:32:39.84M 2015-10-13T13:30:10.094Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.570 34.741 1503.2554 14:32:40.06M 2015-10-13T13:30:10.301Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.569 34.740 1503.2548 14:32:40.25M 2015-10-13T13:30:10.499Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.568 34.739 1503.2554 14:32:40.45M 2015-10-13T13:30:10.702Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.567 34.739 1503.2545 14:32:40.65M 2015-10-13T13:30:10.909Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.566 34.737 1503.2535 14:32:40.85M 2015-10-13T13:30:11.139Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.567 34.738 1503.2550 14:32:41.07M 2015-10-13T13:30:11.309Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.567 34.738 1503.2551 14:32:41.27M 2015-10-13T13:30:11.514Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2557 14:32:41.47M 2015-10-13T13:30:11.734Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2563 14:32:41.67M 2015-10-13T13:30:11.919Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.738 1503.2573 14:32:41.88M 2015-10-13T13:30:12.124Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.568 34.738 1503.2570 14:32:42.08M 2015-10-13T13:30:12.329Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.739 1503.2572 14:32:42.28M 2015-10-13T13:30:12.529Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.570 34.740 1503.2581 14:32:42.48M 2015-10-13T13:30:12.734Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.570 34.740 1503.2589 14:32:42.68M 2015-10-13T13:30:12.934Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.570 34.740 1503.2596 14:32:42.88M 2015-10-13T13:30:13.140Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.570 34.739 1503.2595 14:32:43.10M 2015-10-13T13:30:13.344Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.579 34.748 1503.2695 14:32:43.30M 2015-10-13T13:30:13.544Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.579 34.749 1503.2706 14:32:43.50M 2015-10-13T13:30:13.749Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.581 34.750 1503.2719 14:32:43.70M 2015-10-13T13:30:13.954Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.581 34.750 1503.2720 14:32:43.90M 2015-10-13T13:30:14.154Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.581 34.751 1503.2706 14:32:44.12M 2015-10-13T13:30:14.359Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.587 34.755 1503.2806 14:32:44.32M 2015-10-13T13:30:14.559Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.587 34.755 1503.2806 14:32:44.51M 2015-10-13T13:30:14.764Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.588 34.756 1503.2822 14:32:44.71M 2015-10-13T13:30:14.964Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.752 1503.2772 14:32:44.91M 2015-10-13T13:30:15.174Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.582 34.750 1503.2753 14:32:45.13M 2015-10-13T13:30:15.374Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.590 34.758 1503.2841 14:32:45.33M 2015-10-13T13:30:15.574Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.589 34.757 1503.2843 14:32:45.53M 2015-10-13T13:30:15.780Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.588 34.755 1503.2842 14:32:45.72M 2015-10-13T13:30:15.982Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.587 34.754 1503.2830 14:32:45.93M 2015-10-13T13:30:16.204Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.586 34.754 1503.2823 14:32:46.14M 2015-10-13T13:30:16.389Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.753 1503.2808 14:32:46.36M 2015-10-13T13:30:16.589Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.585 34.752 1503.2794 14:32:46.54M 2015-10-13T13:30:16.794Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.584 34.752 1503.2791 14:32:46.74M 2015-10-13T13:30:16.999Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.584 34.751 1503.2777 14:32:46.94M 2015-10-13T13:30:17.199Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.585 34.752 1503.2791 14:32:47.16M 2015-10-13T13:30:17.404Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2781 14:32:47.36M 2015-10-13T13:30:17.610Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.583 34.751 1503.2773 14:32:47.56M 2015-10-13T13:30:17.810Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.587 34.755 1503.2809 14:32:47.76M 2015-10-13T13:30:18.015Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2814 14:32:47.96M 2015-10-13T13:30:18.215Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.583 34.752 1503.2762 14:32:48.18M 2015-10-13T13:30:18.420Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2764 14:32:48.37M 2015-10-13T13:30:18.625Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.583 34.752 1503.2753 14:32:48.57M 2015-10-13T13:30:18.825Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.582 34.751 1503.2731 14:32:48.77M 2015-10-13T13:30:19.024Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.580 34.750 1503.2704 14:32:48.97M 2015-10-13T13:30:19.230Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.579 34.749 1503.2690 14:32:49.19M 2015-10-13T13:30:19.434Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.578 34.748 1503.2673 14:32:49.39M 2015-10-13T13:30:19.640Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.578 34.748 1503.2672 14:32:49.59M 2015-10-13T13:30:19.840Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.576 34.747 1503.2665 14:32:49.79M 2015-10-13T13:30:20.045Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.575 34.745 1503.2632 14:32:50.01M 2015-10-13T13:30:20.245Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.572 34.743 1503.2611 14:32:50.20M 2015-10-13T13:30:20.450Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.742 1503.2614 14:32:50.40M 2015-10-13T13:30:20.670Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.572 34.742 1503.2609 14:32:50.60M 2015-10-13T13:30:20.855Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2615 14:32:50.82M 2015-10-13T13:30:21.060Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.570 34.740 1503.2588 14:32:51.02M 2015-10-13T13:30:21.265Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2623 14:32:51.22M 2015-10-13T13:30:21.465Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.573 34.743 1503.2623 14:32:51.42M 2015-10-13T13:30:21.665Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.574 34.744 1503.2639 14:32:51.62M 2015-10-13T13:30:21.870Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.744 1503.2645 14:32:51.82M 2015-10-13T13:30:22.075Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.744 1503.2660 14:32:52.03M 2015-10-13T13:30:22.275Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.569 34.739 1503.2599 14:32:52.24M 2015-10-13T13:30:22.480Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.569 34.739 1503.2600 14:32:52.43M 2015-10-13T13:30:22.680Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.570 34.740 1503.2606 14:32:52.63M 2015-10-13T13:30:22.885Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.570 34.740 1503.2606 14:32:52.83M 2015-10-13T13:30:23.090Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.572 34.742 1503.2605 14:32:53.05M 2015-10-13T13:30:23.295Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.573 34.743 1503.2611 14:32:53.25M 2015-10-13T13:30:23.495Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.743 1503.2621 14:32:53.45M 2015-10-13T13:30:23.700Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.742 1503.2625 14:32:53.65M 2015-10-13T13:30:23.902Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.574 34.743 1503.2646 14:32:53.85M 2015-10-13T13:30:24.105Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2665 14:32:54.07M 2015-10-13T13:30:24.310Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.577 34.746 1503.2689 14:32:54.26M 2015-10-13T13:30:24.510Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.579 34.748 1503.2710 14:32:54.46M 2015-10-13T13:30:24.710Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2727 14:32:54.66M 2015-10-13T13:30:24.910Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2729 14:32:54.86M 2015-10-13T13:30:25.135Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.749 1503.2728 14:32:55.08M 2015-10-13T13:30:25.320Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2738 14:32:55.30M 2015-10-13T13:30:25.525Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.581 34.749 1503.2743 14:32:55.48M 2015-10-13T13:30:25.730Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.747 1503.2732 14:32:55.68M 2015-10-13T13:30:25.930Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.578 34.746 1503.2711 14:32:55.88M 2015-10-13T13:30:26.135Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.577 34.745 1503.2708 14:32:56.10M 2015-10-13T13:30:26.340Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.744 1503.2694 14:32:56.29M 2015-10-13T13:30:26.546Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.752 1503.2777 14:32:56.49M 2015-10-13T13:30:26.741Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.753 1503.2776 14:32:56.69M 2015-10-13T13:30:26.945Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.583 34.752 1503.2764 14:32:56.89M 2015-10-13T13:30:27.150Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.582 34.751 1503.2736 14:32:57.11M 2015-10-13T13:30:27.350Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.583 34.752 1503.2740 14:32:57.31M 2015-10-13T13:30:27.555Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.583 34.752 1503.2743 14:32:57.51M 2015-10-13T13:30:27.760Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.583 34.752 1503.2751 14:32:57.71M 2015-10-13T13:30:27.960Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.585 34.754 1503.2761 14:32:57.91M 2015-10-13T13:30:28.165Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.583 34.752 1503.2740 14:32:58.12M 2015-10-13T13:30:28.365Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.582 34.752 1503.2738 14:32:58.32M 2015-10-13T13:30:28.570Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.582 34.751 1503.2731 14:32:58.52M 2015-10-13T13:30:28.775Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.581 34.751 1503.2723 14:32:58.72M 2015-10-13T13:30:28.975Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.581 34.750 1503.2721 14:32:58.92M 2015-10-13T13:30:29.182Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.581 34.747 1503.2795 14:32:59.14M 2015-10-13T13:30:29.385Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.571 34.737 1503.2694 14:32:59.34M 2015-10-13T13:30:29.605Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.572 34.738 1503.2710 14:32:59.54M 2015-10-13T13:30:29.790Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.572 34.738 1503.2715 14:32:59.75M 2015-10-13T13:30:29.990Z|I-OCEAN7-304-XXXX| 25.78 13.905 41.572 34.738 1503.2729 14:32:59.94M 2015-10-13T13:30:30.195Z|I-OCEAN7-304-XXXX| 25.75 13.905 41.573 34.738 1503.2737 14:33:00.16M 2015-10-13T13:30:30.400Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.567 34.733 1503.2666 14:33:00.36M 2015-10-13T13:30:30.600Z|I-OCEAN7-304-XXXX| 25.75 13.905 41.565 34.731 1503.2655 14:33:00.55M 2015-10-13T13:30:30.800Z|I-OCEAN7-304-XXXX| 25.74 13.905 41.566 34.732 1503.2654 14:33:00.75M 2015-10-13T13:30:31.005Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.566 34.733 1503.2649 14:33:00.95M 2015-10-13T13:30:31.210Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.566 34.732 1503.2642 14:33:01.17M 2015-10-13T13:30:31.410Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.568 34.735 1503.2650 14:33:01.37M 2015-10-13T13:30:31.615Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.567 34.734 1503.2633 14:33:01.57M 2015-10-13T13:30:31.815Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.567 34.734 1503.2620 14:33:01.77M 2015-10-13T13:30:32.021Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.735 1503.2612 14:33:01.96M 2015-10-13T13:30:32.220Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.567 34.736 1503.2615 14:33:02.19M 2015-10-13T13:30:32.430Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.568 34.736 1503.2615 14:33:02.38M 2015-10-13T13:30:32.630Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.735 1503.2595 14:33:02.58M 2015-10-13T13:30:32.835Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.570 34.739 1503.2628 14:33:02.78M 2015-10-13T13:30:33.058Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.571 34.740 1503.2626 14:33:03.00M 2015-10-13T13:30:33.240Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.572 34.741 1503.2635 14:33:03.20M 2015-10-13T13:30:33.445Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.573 34.742 1503.2653 14:33:03.40M 2015-10-13T13:30:33.645Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.574 34.743 1503.2664 14:33:03.60M 2015-10-13T13:30:33.845Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.744 1503.2673 14:33:03.80M 2015-10-13T13:30:34.065Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.576 34.745 1503.2683 14:33:04.01M 2015-10-13T13:30:34.255Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.577 34.745 1503.2694 14:33:04.23M 2015-10-13T13:30:34.455Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.744 1503.2704 14:33:04.41M 2015-10-13T13:30:34.661Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.744 1503.2704 14:33:04.61M 2015-10-13T13:30:34.865Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.743 1503.2705 14:33:04.81M 2015-10-13T13:30:35.065Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2698 14:33:05.03M 2015-10-13T13:30:35.270Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2695 14:33:05.23M 2015-10-13T13:30:35.475Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2694 14:33:05.43M 2015-10-13T13:30:35.675Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2682 14:33:05.63M 2015-10-13T13:30:35.898Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2679 14:33:05.82M 2015-10-13T13:30:36.080Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.573 34.742 1503.2662 14:33:06.04M 2015-10-13T13:30:36.285Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.573 34.742 1503.2655 14:33:06.24M 2015-10-13T13:30:36.485Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2649 14:33:06.44M 2015-10-13T13:30:36.690Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2645 14:33:06.64M 2015-10-13T13:30:36.895Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.571 34.740 1503.2642 14:33:06.84M 2015-10-13T13:30:37.099Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2635 14:33:07.06M 2015-10-13T13:30:37.295Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.571 34.740 1503.2640 14:33:07.26M 2015-10-13T13:30:37.539Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.740 1503.2632 14:33:07.45M 2015-10-13T13:30:37.705Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.570 34.740 1503.2625 14:33:07.66M 2015-10-13T13:30:37.910Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.570 34.739 1503.2615 14:33:07.85M 2015-10-13T13:30:38.115Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2612 14:33:08.07M 2015-10-13T13:30:38.315Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.568 34.738 1503.2607 14:33:08.27M 2015-10-13T13:30:38.531Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.569 34.738 1503.2618 14:33:08.47M 2015-10-13T13:30:38.720Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.738 1503.2621 14:33:08.68M 2015-10-13T13:30:38.925Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.746 1503.2711 14:33:08.87M 2015-10-13T13:30:39.125Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.746 1503.2714 14:33:09.09M 2015-10-13T13:30:39.338Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.578 34.746 1503.2712 14:33:09.29M 2015-10-13T13:30:39.535Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.586 34.754 1503.2795 14:33:09.49M 2015-10-13T13:30:39.735Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.587 34.755 1503.2804 14:33:09.69M 2015-10-13T13:30:39.941Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.587 34.756 1503.2816 14:33:09.88M 2015-10-13T13:30:40.140Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.588 34.756 1503.2817 14:33:10.10M 2015-10-13T13:30:40.379Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.589 34.757 1503.2833 14:33:10.30M 2015-10-13T13:30:40.546Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.752 1503.2784 14:33:10.50M 2015-10-13T13:30:40.750Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.752 1503.2788 14:33:10.70M 2015-10-13T13:30:40.955Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.584 34.751 1503.2791 14:33:10.90M 2015-10-13T13:30:41.156Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.576 34.744 1503.2716 14:33:11.12M 2015-10-13T13:30:41.360Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.576 34.744 1503.2706 14:33:11.32M 2015-10-13T13:30:41.565Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.575 34.743 1503.2693 14:33:11.52M 2015-10-13T13:30:41.765Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2671 14:33:11.72M 2015-10-13T13:30:41.965Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.743 1503.2681 14:33:11.92M 2015-10-13T13:30:42.171Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.575 34.744 1503.2679 14:33:12.13M 2015-10-13T13:30:42.375Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.744 1503.2661 14:33:12.33M 2015-10-13T13:30:42.584Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2567 14:33:12.53M 2015-10-13T13:30:42.780Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.565 34.735 1503.2552 14:33:12.73M 2015-10-13T13:30:43.001Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.564 34.734 1503.2538 14:33:12.93M 2015-10-13T13:30:43.190Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.566 34.736 1503.2561 14:33:13.16M 2015-10-13T13:30:43.390Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.566 34.737 1503.2554 14:33:13.35M 2015-10-13T13:30:43.596Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.745 1503.2629 14:33:13.55M 2015-10-13T13:30:43.818Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.575 34.745 1503.2640 14:33:13.75M 2015-10-13T13:30:43.996Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2643 14:33:13.95M 2015-10-13T13:30:44.201Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.576 34.746 1503.2646 14:33:14.16M 2015-10-13T13:30:44.406Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.576 34.746 1503.2654 14:33:14.36M 2015-10-13T13:30:44.611Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.576 34.745 1503.2656 14:33:14.56M 2015-10-13T13:30:44.811Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.575 34.745 1503.2649 14:33:14.76M 2015-10-13T13:30:45.016Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.575 34.745 1503.2655 14:33:14.96M 2015-10-13T13:30:45.216Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2656 14:33:15.18M 2015-10-13T13:30:45.421Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.743 1503.2654 14:33:15.38M 2015-10-13T13:30:45.658Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.742 1503.2645 14:33:15.58M 2015-10-13T13:30:45.826Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.570 34.739 1503.2618 14:33:15.78M 2015-10-13T13:30:46.031Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2622 14:33:15.97M 2015-10-13T13:30:46.236Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2627 14:33:16.19M 2015-10-13T13:30:46.436Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2600 14:33:16.39M 2015-10-13T13:30:46.636Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2639 14:33:16.59M 2015-10-13T13:30:46.841Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2653 14:33:16.79M 2015-10-13T13:30:47.046Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.575 34.744 1503.2672 14:33:17.01M 2015-10-13T13:30:47.246Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.577 34.745 1503.2688 14:33:17.21M 2015-10-13T13:30:47.471Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.578 34.746 1503.2706 14:33:17.41M 2015-10-13T13:30:47.656Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.578 34.747 1503.2715 14:33:17.62M 2015-10-13T13:30:47.862Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.747 1503.2716 14:33:17.81M 2015-10-13T13:30:48.061Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.751 1503.2747 14:33:18.03M 2015-10-13T13:30:48.262Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.582 34.751 1503.2749 14:33:18.22M 2015-10-13T13:30:48.466Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.576 34.745 1503.2682 14:33:18.42M 2015-10-13T13:30:48.666Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2678 14:33:18.62M 2015-10-13T13:30:48.871Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.743 1503.2670 14:33:18.82M 2015-10-13T13:30:49.076Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.574 34.746 1503.2585 14:33:19.04M 2015-10-13T13:30:49.281Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.573 34.745 1503.2581 14:33:19.24M 2015-10-13T13:30:49.481Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.573 34.745 1503.2585 14:33:19.44M 2015-10-13T13:30:49.686Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.574 34.745 1503.2593 14:33:19.64M 2015-10-13T13:30:49.891Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.574 34.746 1503.2603 14:33:19.84M 2015-10-13T13:30:50.091Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.579 34.750 1503.2656 14:33:20.06M 2015-10-13T13:30:50.296Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.575 34.746 1503.2616 14:33:20.25M 2015-10-13T13:30:50.501Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.574 34.745 1503.2611 14:33:20.45M 2015-10-13T13:30:50.701Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.574 34.744 1503.2618 14:33:20.65M 2015-10-13T13:30:50.902Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.573 34.743 1503.2621 14:33:20.85M 2015-10-13T13:30:51.106Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2620 14:33:21.07M 2015-10-13T13:30:51.311Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.571 34.740 1503.2615 14:33:21.27M 2015-10-13T13:30:51.511Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.739 1503.2605 14:33:21.47M 2015-10-13T13:30:51.716Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2599 14:33:21.66M 2015-10-13T13:30:51.931Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.569 34.738 1503.2614 14:33:21.87M 2015-10-13T13:30:52.121Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2617 14:33:22.10M 2015-10-13T13:30:52.326Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2606 14:33:22.28M 2015-10-13T13:30:52.526Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2601 14:33:22.48M 2015-10-13T13:30:52.731Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.738 1503.2599 14:33:22.68M 2015-10-13T13:30:52.936Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.739 1503.2604 14:33:22.88M 2015-10-13T13:30:53.136Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.569 34.738 1503.2607 14:33:23.10M 2015-10-13T13:30:53.341Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2607 14:33:23.30M 2015-10-13T13:30:53.546Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2642 14:33:23.50M 2015-10-13T13:30:53.746Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.572 34.741 1503.2650 14:33:23.70M 2015-10-13T13:30:53.946Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2656 14:33:23.89M 2015-10-13T13:30:54.151Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.573 34.742 1503.2668 14:33:24.11M 2015-10-13T13:30:54.356Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.742 1503.2668 14:33:24.31M 2015-10-13T13:30:54.556Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2675 14:33:24.51M 2015-10-13T13:30:54.761Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.574 34.742 1503.2682 14:33:24.71M 2015-10-13T13:30:54.966Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.583 34.750 1503.2775 14:33:24.91M 2015-10-13T13:30:55.166Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.583 34.751 1503.2782 14:33:25.13M 2015-10-13T13:30:55.371Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.583 34.751 1503.2788 14:33:25.33M 2015-10-13T13:30:55.571Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.584 34.751 1503.2798 14:33:25.53M 2015-10-13T13:30:55.776Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.584 34.750 1503.2810 14:33:25.72M 2015-10-13T13:30:55.981Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.588 34.755 1503.2863 14:33:25.92M 2015-10-13T13:30:56.182Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.586 34.753 1503.2830 14:33:26.14M 2015-10-13T13:30:56.406Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.585 34.752 1503.2816 14:33:26.34M 2015-10-13T13:30:56.619Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.584 34.751 1503.2808 14:33:26.56M 2015-10-13T13:30:56.791Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.583 34.750 1503.2786 14:33:26.74M 2015-10-13T13:30:56.991Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.749 1503.2760 14:33:26.94M 2015-10-13T13:30:57.196Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2743 14:33:27.16M 2015-10-13T13:30:57.419Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.748 1503.2745 14:33:27.36M 2015-10-13T13:30:57.606Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2736 14:33:27.56M 2015-10-13T13:30:57.806Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.749 1503.2734 14:33:27.76M 2015-10-13T13:30:58.006Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.748 1503.2728 14:33:27.95M 2015-10-13T13:30:58.211Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.749 1503.2727 14:33:28.17M 2015-10-13T13:30:58.411Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2657 14:33:28.37M 2015-10-13T13:30:58.616Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2653 14:33:28.57M 2015-10-13T13:30:58.822Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.562 34.732 1503.2528 14:33:28.77M 2015-10-13T13:30:59.026Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.563 34.733 1503.2552 14:33:28.97M 2015-10-13T13:30:59.232Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.564 34.733 1503.2570 14:33:29.19M 2015-10-13T13:30:59.426Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.564 34.733 1503.2567 14:33:29.39M 2015-10-13T13:30:59.659Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.563 34.732 1503.2570 14:33:29.58M 2015-10-13T13:30:59.836Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.563 34.731 1503.2567 14:33:29.78M 2015-10-13T13:31:00.041Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.562 34.731 1503.2565 14:33:30.00M 2015-10-13T13:31:00.241Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.562 34.731 1503.2565 14:33:30.20M 2015-10-13T13:31:00.446Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.562 34.730 1503.2565 14:33:30.40M 2015-10-13T13:31:00.651Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.731 1503.2571 14:33:30.60M 2015-10-13T13:31:00.866Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.576 34.744 1503.2729 14:33:30.80M 2015-10-13T13:31:01.056Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.578 34.745 1503.2750 14:33:31.03M 2015-10-13T13:31:01.256Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.578 34.745 1503.2751 14:33:31.22M 2015-10-13T13:31:01.462Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.577 34.744 1503.2738 14:33:31.42M 2015-10-13T13:31:01.666Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.576 34.743 1503.2720 14:33:31.62M 2015-10-13T13:31:01.866Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.565 34.733 1503.2593 14:33:31.82M 2015-10-13T13:31:02.066Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.564 34.733 1503.2585 14:33:32.03M 2015-10-13T13:31:02.271Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.564 34.733 1503.2570 14:33:32.23M 2015-10-13T13:31:02.476Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.563 34.733 1503.2562 14:33:32.43M 2015-10-13T13:31:02.676Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.563 34.733 1503.2560 14:33:32.63M 2015-10-13T13:31:02.881Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.561 34.730 1503.2535 14:33:32.83M 2015-10-13T13:31:03.086Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.561 34.730 1503.2545 14:33:33.05M 2015-10-13T13:31:03.291Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.561 34.730 1503.2550 14:33:33.25M 2015-10-13T13:31:03.492Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.562 34.731 1503.2550 14:33:33.45M 2015-10-13T13:31:03.692Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.562 34.731 1503.2550 14:33:33.64M 2015-10-13T13:31:03.897Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.563 34.732 1503.2551 14:33:33.84M 2015-10-13T13:31:04.102Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.563 34.733 1503.2556 14:33:34.06M 2015-10-13T13:31:04.307Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.564 34.734 1503.2566 14:33:34.26M 2015-10-13T13:31:04.506Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.571 34.740 1503.2640 14:33:34.46M 2015-10-13T13:31:04.707Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.741 1503.2657 14:33:34.66M 2015-10-13T13:31:04.911Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.574 34.743 1503.2678 14:33:34.86M 2015-10-13T13:31:05.117Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.575 34.744 1503.2687 14:33:35.08M 2015-10-13T13:31:05.332Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.576 34.745 1503.2684 14:33:35.28M 2015-10-13T13:31:05.521Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2686 14:33:35.49M 2015-10-13T13:31:05.726Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.578 34.747 1503.2689 14:33:35.68M 2015-10-13T13:31:05.927Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.576 34.745 1503.2671 14:33:35.88M 2015-10-13T13:31:06.139Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.575 34.745 1503.2659 14:33:36.09M 2015-10-13T13:31:06.332Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.744 1503.2644 14:33:36.29M 2015-10-13T13:31:06.537Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2628 14:33:36.49M 2015-10-13T13:31:06.742Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.573 34.743 1503.2634 14:33:36.69M 2015-10-13T13:31:06.942Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.742 1503.2634 14:33:36.89M 2015-10-13T13:31:07.147Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.573 34.743 1503.2632 14:33:37.11M 2015-10-13T13:31:07.347Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.750 1503.2772 14:33:37.31M 2015-10-13T13:31:07.552Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.583 34.750 1503.2773 14:33:37.51M 2015-10-13T13:31:07.757Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2733 14:33:37.70M 2015-10-13T13:31:07.979Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.743 1503.2710 14:33:37.90M 2015-10-13T13:31:08.162Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.577 34.744 1503.2716 14:33:38.12M 2015-10-13T13:31:08.362Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2729 14:33:38.32M 2015-10-13T13:31:08.567Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.579 34.747 1503.2753 14:33:38.52M 2015-10-13T13:31:08.772Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.577 34.744 1503.2736 14:33:38.72M 2015-10-13T13:31:08.972Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.743 1503.2722 14:33:38.92M 2015-10-13T13:31:09.177Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2714 14:33:39.13M 2015-10-13T13:31:09.382Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2710 14:33:39.34M 2015-10-13T13:31:09.584Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.575 34.743 1503.2710 14:33:39.54M 2015-10-13T13:31:09.802Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.575 34.743 1503.2710 14:33:39.74M 2015-10-13T13:31:09.987Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.574 34.742 1503.2701 14:33:39.95M 2015-10-13T13:31:10.192Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.570 34.738 1503.2646 14:33:40.15M 2015-10-13T13:31:10.392Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.572 34.740 1503.2666 14:33:40.35M 2015-10-13T13:31:10.597Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.572 34.740 1503.2673 14:33:40.55M 2015-10-13T13:31:10.797Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2671 14:33:40.75M 2015-10-13T13:31:11.002Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.742 1503.2681 14:33:40.95M 2015-10-13T13:31:11.207Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.742 1503.2688 14:33:41.17M 2015-10-13T13:31:11.412Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.575 34.743 1503.2706 14:33:41.37M 2015-10-13T13:31:11.607Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.572 34.741 1503.2657 14:33:41.57M 2015-10-13T13:31:11.817Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.572 34.740 1503.2650 14:33:41.76M 2015-10-13T13:31:12.017Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.571 34.739 1503.2634 14:33:41.96M 2015-10-13T13:31:12.222Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.570 34.739 1503.2629 14:33:42.18M 2015-10-13T13:31:12.422Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.573 34.741 1503.2649 14:33:42.38M 2015-10-13T13:31:12.627Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.574 34.742 1503.2659 14:33:42.58M 2015-10-13T13:31:12.832Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2667 14:33:42.78M 2015-10-13T13:31:13.032Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.576 34.745 1503.2676 14:33:43.00M 2015-10-13T13:31:13.237Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.577 34.747 1503.2681 14:33:43.20M 2015-10-13T13:31:13.437Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.578 34.748 1503.2687 14:33:43.40M 2015-10-13T13:31:13.642Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.578 34.747 1503.2676 14:33:43.59M 2015-10-13T13:31:13.847Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.577 34.747 1503.2664 14:33:43.79M 2015-10-13T13:31:14.047Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.576 34.747 1503.2650 14:33:44.01M 2015-10-13T13:31:14.272Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.575 34.745 1503.2631 14:33:44.21M 2015-10-13T13:31:14.457Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.574 34.745 1503.2623 14:33:44.43M 2015-10-13T13:31:14.652Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.573 34.744 1503.2615 14:33:44.61M 2015-10-13T13:31:14.857Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.573 34.744 1503.2609 14:33:44.81M 2015-10-13T13:31:15.062Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.574 34.744 1503.2614 14:33:45.03M 2015-10-13T13:31:15.267Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.574 34.744 1503.2621 14:33:45.22M 2015-10-13T13:31:15.467Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.574 34.745 1503.2632 14:33:45.43M 2015-10-13T13:31:15.672Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.745 1503.2660 14:33:45.62M 2015-10-13T13:31:15.877Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.577 34.746 1503.2677 14:33:45.82M 2015-10-13T13:31:16.077Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.577 34.746 1503.2688 14:33:46.04M 2015-10-13T13:31:16.282Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.578 34.746 1503.2700 14:33:46.24M 2015-10-13T13:31:16.487Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.578 34.746 1503.2703 14:33:46.44M 2015-10-13T13:31:16.687Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.588 34.756 1503.2808 14:33:46.64M 2015-10-13T13:31:16.892Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.588 34.756 1503.2820 14:33:46.84M 2015-10-13T13:31:17.092Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.757 1503.2843 14:33:47.06M 2015-10-13T13:31:17.297Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.757 1503.2859 14:33:47.26M 2015-10-13T13:31:17.497Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.587 34.754 1503.2834 14:33:47.46M 2015-10-13T13:31:17.702Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.587 34.754 1503.2841 14:33:47.65M 2015-10-13T13:31:17.907Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.587 34.754 1503.2834 14:33:47.85M 2015-10-13T13:31:18.107Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.587 34.754 1503.2837 14:33:48.07M 2015-10-13T13:31:18.312Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.588 34.754 1503.2842 14:33:48.27M 2015-10-13T13:31:18.517Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.749 1503.2781 14:33:48.47M 2015-10-13T13:31:18.738Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2802 14:33:48.67M 2015-10-13T13:31:18.939Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.584 34.751 1503.2803 14:33:48.89M 2015-10-13T13:31:19.122Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.585 34.752 1503.2813 14:33:49.09M 2015-10-13T13:31:19.327Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.585 34.752 1503.2810 14:33:49.29M 2015-10-13T13:31:19.527Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.753 1503.2826 14:33:49.49M 2015-10-13T13:31:19.732Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.753 1503.2832 14:33:49.68M 2015-10-13T13:31:19.937Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.586 34.753 1503.2841 14:33:49.88M 2015-10-13T13:31:20.142Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.587 34.754 1503.2853 14:33:50.10M 2015-10-13T13:31:20.342Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.587 34.752 1503.2881 14:33:50.30M 2015-10-13T13:31:20.570Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.586 34.751 1503.2882 14:33:50.50M 2015-10-13T13:31:20.779Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.586 34.751 1503.2878 14:33:50.70M 2015-10-13T13:31:20.952Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.576 34.741 1503.2765 14:33:50.90M 2015-10-13T13:31:21.157Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.576 34.742 1503.2772 14:33:51.12M 2015-10-13T13:31:21.357Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.577 34.743 1503.2772 14:33:51.32M 2015-10-13T13:31:21.558Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.578 34.743 1503.2778 14:33:51.51M 2015-10-13T13:31:21.762Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.579 34.744 1503.2797 14:33:51.71M 2015-10-13T13:31:21.967Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.579 34.745 1503.2795 14:33:51.91M 2015-10-13T13:31:22.172Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.572 34.738 1503.2711 14:33:52.13M 2015-10-13T13:31:22.372Z|I-OCEAN7-304-XXXX| 25.81 13.904 41.570 34.737 1503.2698 14:33:52.33M 2015-10-13T13:31:22.578Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.570 34.736 1503.2678 14:33:52.53M 2015-10-13T13:31:22.777Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.570 34.737 1503.2673 14:33:52.73M 2015-10-13T13:31:22.982Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.577 34.744 1503.2742 14:33:52.93M 2015-10-13T13:31:23.203Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.577 34.745 1503.2742 14:33:53.15M 2015-10-13T13:31:23.387Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.578 34.745 1503.2745 14:33:53.36M 2015-10-13T13:31:23.593Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.578 34.746 1503.2751 14:33:53.54M 2015-10-13T13:31:23.797Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.746 1503.2754 14:33:53.74M 2015-10-13T13:31:23.998Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.753 1503.2833 14:33:53.94M 2015-10-13T13:31:24.198Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.753 1503.2837 14:33:54.16M 2015-10-13T13:31:24.402Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.587 34.754 1503.2839 14:33:54.36M 2015-10-13T13:31:24.607Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.588 34.755 1503.2850 14:33:54.56M 2015-10-13T13:31:24.807Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.588 34.755 1503.2842 14:33:54.76M 2015-10-13T13:31:25.012Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.588 34.755 1503.2837 14:33:54.95M 2015-10-13T13:31:25.217Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.588 34.756 1503.2838 14:33:55.18M 2015-10-13T13:31:25.423Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.595 34.762 1503.2905 14:33:55.38M 2015-10-13T13:31:25.622Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.593 34.759 1503.2886 14:33:55.58M 2015-10-13T13:31:25.823Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.591 34.758 1503.2881 14:33:55.77M 2015-10-13T13:31:26.022Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.590 34.758 1503.2826 14:33:55.97M 2015-10-13T13:31:26.233Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.588 34.756 1503.2808 14:33:56.19M 2015-10-13T13:31:26.433Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.586 34.755 1503.2795 14:33:56.39M 2015-10-13T13:31:26.637Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.752 1503.2780 14:33:56.59M 2015-10-13T13:31:26.838Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.751 1503.2765 14:33:56.79M 2015-10-13T13:31:27.058Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.581 34.749 1503.2753 14:33:57.01M 2015-10-13T13:31:27.248Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.749 1503.2745 14:33:57.21M 2015-10-13T13:31:27.448Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2733 14:33:57.41M 2015-10-13T13:31:27.668Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2736 14:33:57.60M 2015-10-13T13:31:27.852Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.748 1503.2733 14:33:57.82M 2015-10-13T13:31:28.057Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.747 1503.2734 14:33:58.02M 2015-10-13T13:31:28.262Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.573 34.741 1503.2670 14:33:58.22M 2015-10-13T13:31:28.463Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.573 34.741 1503.2665 14:33:58.42M 2015-10-13T13:31:28.668Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2667 14:33:58.62M 2015-10-13T13:31:28.868Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2661 14:33:58.82M 2015-10-13T13:31:29.073Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.738 1503.2659 14:33:59.04M 2015-10-13T13:31:29.273Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.569 34.736 1503.2650 14:33:59.24M 2015-10-13T13:31:29.478Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.568 34.736 1503.2631 14:33:59.43M 2015-10-13T13:31:29.683Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.568 34.736 1503.2626 14:33:59.64M 2015-10-13T13:31:29.883Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.568 34.736 1503.2620 14:33:59.83M 2015-10-13T13:31:30.088Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.567 34.736 1503.2612 14:34:00.05M 2015-10-13T13:31:30.293Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.736 1503.2603 14:34:00.25M 2015-10-13T13:31:30.493Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2609 14:34:00.45M 2015-10-13T13:31:30.698Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2612 14:34:00.65M 2015-10-13T13:31:30.898Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2620 14:34:00.85M 2015-10-13T13:31:31.103Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2628 14:34:01.06M 2015-10-13T13:31:31.303Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.580 34.748 1503.2748 14:34:01.27M 2015-10-13T13:31:31.508Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.749 1503.2764 14:34:01.46M 2015-10-13T13:31:31.713Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.583 34.751 1503.2777 14:34:01.66M 2015-10-13T13:31:31.918Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.585 34.752 1503.2789 14:34:01.86M 2015-10-13T13:31:32.133Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.581 34.749 1503.2750 14:34:02.08M 2015-10-13T13:31:32.318Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.749 1503.2737 14:34:02.29M 2015-10-13T13:31:32.523Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.579 34.748 1503.2725 14:34:02.48M 2015-10-13T13:31:32.728Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.578 34.747 1503.2715 14:34:02.68M 2015-10-13T13:31:32.928Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.745 1503.2714 14:34:02.88M 2015-10-13T13:31:33.133Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.576 34.745 1503.2700 14:34:03.10M 2015-10-13T13:31:33.338Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2689 14:34:03.30M 2015-10-13T13:31:33.539Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2671 14:34:03.49M 2015-10-13T13:31:33.743Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.565 34.734 1503.2574 14:34:03.69M 2015-10-13T13:31:33.943Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.567 34.736 1503.2585 14:34:03.89M 2015-10-13T13:31:34.148Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.568 34.737 1503.2601 14:34:04.11M 2015-10-13T13:31:34.353Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.748 1503.2727 14:34:04.31M 2015-10-13T13:31:34.553Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2720 14:34:04.51M 2015-10-13T13:31:34.758Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2722 14:34:04.71M 2015-10-13T13:31:34.958Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2720 14:34:04.91M 2015-10-13T13:31:35.168Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.748 1503.2717 14:34:05.13M 2015-10-13T13:31:35.368Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2723 14:34:05.33M 2015-10-13T13:31:35.573Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.579 34.748 1503.2721 14:34:05.53M 2015-10-13T13:31:35.768Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.748 1503.2721 14:34:05.73M 2015-10-13T13:31:35.973Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.748 1503.2716 14:34:05.92M 2015-10-13T13:31:36.178Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.578 34.747 1503.2720 14:34:06.14M 2015-10-13T13:31:36.383Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2717 14:34:06.34M 2015-10-13T13:31:36.598Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.745 1503.2712 14:34:06.54M 2015-10-13T13:31:36.788Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.745 1503.2709 14:34:06.75M 2015-10-13T13:31:36.988Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2708 14:34:06.94M 2015-10-13T13:31:37.193Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.576 34.743 1503.2706 14:34:07.16M 2015-10-13T13:31:37.398Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.575 34.743 1503.2711 14:34:07.36M 2015-10-13T13:31:37.598Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.575 34.743 1503.2715 14:34:07.55M 2015-10-13T13:31:37.803Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2810 14:34:07.75M 2015-10-13T13:31:38.003Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.752 1503.2814 14:34:07.95M 2015-10-13T13:31:38.208Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.751 1503.2799 14:34:08.17M 2015-10-13T13:31:38.408Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.582 34.749 1503.2793 14:34:08.37M 2015-10-13T13:31:38.613Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.581 34.748 1503.2775 14:34:08.57M 2015-10-13T13:31:38.818Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.579 34.747 1503.2749 14:34:08.77M 2015-10-13T13:31:39.018Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.577 34.745 1503.2731 14:34:08.97M 2015-10-13T13:31:39.223Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.575 34.743 1503.2705 14:34:09.18M 2015-10-13T13:31:39.428Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2673 14:34:09.38M 2015-10-13T13:31:39.633Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.739 1503.2639 14:34:09.58M 2015-10-13T13:31:39.833Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.740 1503.2639 14:34:09.78M 2015-10-13T13:31:40.038Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2638 14:34:10.00M 2015-10-13T13:31:40.238Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2638 14:34:10.20M 2015-10-13T13:31:40.438Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.572 34.742 1503.2635 14:34:10.40M 2015-10-13T13:31:40.648Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.573 34.742 1503.2638 14:34:10.60M 2015-10-13T13:31:40.848Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.574 34.743 1503.2661 14:34:10.80M 2015-10-13T13:31:41.068Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2661 14:34:11.02M 2015-10-13T13:31:41.253Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.742 1503.2655 14:34:11.23M 2015-10-13T13:31:41.458Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.743 1503.2655 14:34:11.41M 2015-10-13T13:31:41.658Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2651 14:34:11.61M 2015-10-13T13:31:41.863Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2659 14:34:11.81M 2015-10-13T13:31:42.068Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2667 14:34:12.03M 2015-10-13T13:31:42.298Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.744 1503.2666 14:34:12.23M 2015-10-13T13:31:42.473Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.574 34.746 1503.2614 14:34:12.43M 2015-10-13T13:31:42.673Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.574 34.746 1503.2612 14:34:12.63M 2015-10-13T13:31:42.878Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.574 34.746 1503.2616 14:34:12.83M 2015-10-13T13:31:43.083Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.574 34.745 1503.2612 14:34:13.05M 2015-10-13T13:31:43.283Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.574 34.745 1503.2617 14:34:13.25M 2015-10-13T13:31:43.483Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2615 14:34:13.44M 2015-10-13T13:31:43.693Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2612 14:34:13.64M 2015-10-13T13:31:43.898Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.566 34.737 1503.2540 14:34:13.84M 2015-10-13T13:31:44.093Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.566 34.737 1503.2549 14:34:14.06M 2015-10-13T13:31:44.298Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.566 34.737 1503.2562 14:34:14.26M 2015-10-13T13:31:44.503Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.567 34.737 1503.2574 14:34:14.46M 2015-10-13T13:31:44.703Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.567 34.737 1503.2583 14:34:14.66M 2015-10-13T13:31:44.908Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.567 34.737 1503.2587 14:34:14.86M 2015-10-13T13:31:45.113Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2665 14:34:15.08M 2015-10-13T13:31:45.318Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.576 34.745 1503.2683 14:34:15.28M 2015-10-13T13:31:45.533Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2637 14:34:15.48M 2015-10-13T13:31:45.724Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.570 34.739 1503.2628 14:34:15.69M 2015-10-13T13:31:45.923Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.739 1503.2611 14:34:15.87M 2015-10-13T13:31:46.128Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.568 34.737 1503.2600 14:34:16.09M 2015-10-13T13:31:46.328Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.567 34.737 1503.2576 14:34:16.29M 2015-10-13T13:31:46.533Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.566 34.737 1503.2556 14:34:16.49M 2015-10-13T13:31:46.738Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.566 34.736 1503.2557 14:34:16.69M 2015-10-13T13:31:46.938Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.565 34.736 1503.2545 14:34:16.89M 2015-10-13T13:31:47.143Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.565 34.736 1503.2542 14:34:17.11M 2015-10-13T13:31:47.343Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.565 34.736 1503.2542 14:34:17.31M 2015-10-13T13:31:47.548Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.566 34.737 1503.2551 14:34:17.50M 2015-10-13T13:31:47.753Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.567 34.737 1503.2565 14:34:17.70M 2015-10-13T13:31:47.953Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.568 34.738 1503.2584 14:34:17.90M 2015-10-13T13:31:48.158Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2616 14:34:18.12M 2015-10-13T13:31:48.358Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2640 14:34:18.32M 2015-10-13T13:31:48.563Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.740 1503.2655 14:34:18.52M 2015-10-13T13:31:48.768Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.572 34.740 1503.2657 14:34:18.72M 2015-10-13T13:31:48.969Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2667 14:34:18.92M 2015-10-13T13:31:49.168Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.573 34.740 1503.2684 14:34:19.13M 2015-10-13T13:31:49.373Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2688 14:34:19.33M 2015-10-13T13:31:49.573Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2698 14:34:19.53M 2015-10-13T13:31:49.783Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2701 14:34:19.73M 2015-10-13T13:31:50.004Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.575 34.742 1503.2725 14:34:19.93M 2015-10-13T13:31:50.189Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.576 34.743 1503.2737 14:34:20.17M 2015-10-13T13:31:50.388Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.578 34.744 1503.2760 14:34:20.35M 2015-10-13T13:31:50.593Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.579 34.745 1503.2777 14:34:20.55M 2015-10-13T13:31:50.799Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2788 14:34:20.75M 2015-10-13T13:31:51.019Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.581 34.747 1503.2793 14:34:20.95M 2015-10-13T13:31:51.203Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.581 34.747 1503.2799 14:34:21.17M 2015-10-13T13:31:51.403Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.580 34.747 1503.2786 14:34:21.36M 2015-10-13T13:31:51.608Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.575 34.742 1503.2726 14:34:21.56M 2015-10-13T13:31:51.813Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.575 34.742 1503.2719 14:34:21.76M 2015-10-13T13:31:52.014Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.581 34.747 1503.2788 14:34:21.96M 2015-10-13T13:31:52.219Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.581 34.748 1503.2782 14:34:22.18M 2015-10-13T13:31:52.424Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.581 34.748 1503.2794 14:34:22.38M 2015-10-13T13:31:52.618Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.583 34.749 1503.2808 14:34:22.58M 2015-10-13T13:31:52.829Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.584 34.750 1503.2822 14:34:22.77M 2015-10-13T13:31:53.029Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.586 34.752 1503.2832 14:34:23.00M 2015-10-13T13:31:53.259Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.587 34.754 1503.2845 14:34:23.19M 2015-10-13T13:31:53.434Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.589 34.756 1503.2865 14:34:23.39M 2015-10-13T13:31:53.639Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.590 34.756 1503.2869 14:34:23.59M 2015-10-13T13:31:53.839Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.590 34.757 1503.2874 14:34:23.79M 2015-10-13T13:31:54.044Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.590 34.757 1503.2874 14:34:24.01M 2015-10-13T13:31:54.249Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.591 34.758 1503.2869 14:34:24.21M 2015-10-13T13:31:54.469Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.586 34.754 1503.2823 14:34:24.41M 2015-10-13T13:31:54.654Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.585 34.752 1503.2806 14:34:24.62M 2015-10-13T13:31:54.859Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.584 34.752 1503.2800 14:34:24.81M 2015-10-13T13:31:55.059Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.585 34.752 1503.2805 14:34:25.03M 2015-10-13T13:31:55.264Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.585 34.753 1503.2810 14:34:25.22M 2015-10-13T13:31:55.469Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.750 1503.2780 14:34:25.42M 2015-10-13T13:31:55.669Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2772 14:34:25.62M 2015-10-13T13:31:55.874Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.748 1503.2771 14:34:25.82M 2015-10-13T13:31:56.074Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.587 34.754 1503.2837 14:34:26.04M 2015-10-13T13:31:56.274Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.588 34.755 1503.2850 14:34:26.24M 2015-10-13T13:31:56.479Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.589 34.756 1503.2875 14:34:26.44M 2015-10-13T13:31:56.684Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.589 34.755 1503.2878 14:34:26.64M 2015-10-13T13:31:56.884Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.588 34.754 1503.2872 14:34:26.83M 2015-10-13T13:31:57.089Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.587 34.753 1503.2859 14:34:27.05M 2015-10-13T13:31:57.294Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.587 34.753 1503.2852 14:34:27.25M 2015-10-13T13:31:57.499Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.586 34.752 1503.2859 14:34:27.45M 2015-10-13T13:31:57.699Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.586 34.752 1503.2844 14:34:27.65M 2015-10-13T13:31:57.899Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.585 34.751 1503.2842 14:34:27.85M 2015-10-13T13:31:58.104Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.585 34.751 1503.2837 14:34:28.07M 2015-10-13T13:31:58.309Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.585 34.751 1503.2834 14:34:28.27M 2015-10-13T13:31:58.509Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.585 34.751 1503.2830 14:34:28.47M 2015-10-13T13:31:58.714Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.585 34.751 1503.2817 14:34:28.67M 2015-10-13T13:31:58.934Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.585 34.752 1503.2814 14:34:28.86M 2015-10-13T13:31:59.119Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.585 34.753 1503.2819 14:34:29.10M 2015-10-13T13:31:59.324Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.754 1503.2820 14:34:29.28M 2015-10-13T13:31:59.529Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2819 14:34:29.48M 2015-10-13T13:31:59.729Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.587 34.755 1503.2820 14:34:29.68M 2015-10-13T13:31:59.934Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.588 34.756 1503.2827 14:34:29.88M 2015-10-13T13:32:00.134Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.589 34.757 1503.2844 14:34:30.10M 2015-10-13T13:32:00.334Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.587 34.755 1503.2822 14:34:30.30M 2015-10-13T13:32:00.539Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.586 34.754 1503.2808 14:34:30.49M 2015-10-13T13:32:00.745Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.586 34.754 1503.2794 14:34:30.70M 2015-10-13T13:32:00.949Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.585 34.753 1503.2787 14:34:30.89M 2015-10-13T13:32:01.149Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2726 14:34:31.12M 2015-10-13T13:32:01.354Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.747 1503.2728 14:34:31.31M 2015-10-13T13:32:01.559Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.747 1503.2725 14:34:31.51M 2015-10-13T13:32:01.759Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.578 34.746 1503.2712 14:34:31.71M 2015-10-13T13:32:01.964Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.577 34.745 1503.2711 14:34:31.91M 2015-10-13T13:32:02.179Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.577 34.745 1503.2719 14:34:32.13M 2015-10-13T13:32:02.369Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.576 34.744 1503.2714 14:34:32.33M 2015-10-13T13:32:02.574Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.576 34.744 1503.2700 14:34:32.53M 2015-10-13T13:32:02.774Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.569 34.736 1503.2670 14:34:32.73M 2015-10-13T13:32:02.979Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.569 34.736 1503.2665 14:34:32.92M 2015-10-13T13:32:03.179Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.568 34.735 1503.2656 14:34:33.14M 2015-10-13T13:32:03.399Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.568 34.735 1503.2653 14:34:33.34M 2015-10-13T13:32:03.589Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.572 34.739 1503.2697 14:34:33.56M 2015-10-13T13:32:03.789Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.573 34.740 1503.2705 14:34:33.74M 2015-10-13T13:32:03.989Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.574 34.741 1503.2721 14:34:33.94M 2015-10-13T13:32:04.194Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.573 34.740 1503.2714 14:34:34.16M 2015-10-13T13:32:04.399Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.572 34.739 1503.2701 14:34:34.36M 2015-10-13T13:32:04.604Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.571 34.737 1503.2686 14:34:34.56M 2015-10-13T13:32:04.804Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.571 34.738 1503.2681 14:34:34.76M 2015-10-13T13:32:05.009Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.739 1503.2686 14:34:34.96M 2015-10-13T13:32:05.209Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.572 34.739 1503.2694 14:34:35.17M 2015-10-13T13:32:05.414Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.573 34.740 1503.2708 14:34:35.37M 2015-10-13T13:32:05.619Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.574 34.741 1503.2715 14:34:35.57M 2015-10-13T13:32:05.819Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.573 34.740 1503.2700 14:34:35.77M 2015-10-13T13:32:06.024Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.573 34.740 1503.2703 14:34:35.97M 2015-10-13T13:32:06.224Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.573 34.740 1503.2700 14:34:36.19M 2015-10-13T13:32:06.429Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.573 34.740 1503.2694 14:34:36.39M 2015-10-13T13:32:06.634Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.572 34.739 1503.2682 14:34:36.59M 2015-10-13T13:32:06.834Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.571 34.738 1503.2677 14:34:36.79M 2015-10-13T13:32:07.039Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.570 34.737 1503.2667 14:34:37.01M 2015-10-13T13:32:07.259Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.569 34.736 1503.2655 14:34:37.20M 2015-10-13T13:32:07.444Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.569 34.736 1503.2640 14:34:37.40M 2015-10-13T13:32:07.644Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.569 34.737 1503.2638 14:34:37.60M 2015-10-13T13:32:07.869Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.570 34.738 1503.2650 14:34:37.80M 2015-10-13T13:32:08.054Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.570 34.738 1503.2649 14:34:38.04M 2015-10-13T13:32:08.259Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.570 34.738 1503.2657 14:34:38.22M 2015-10-13T13:32:08.460Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.571 34.740 1503.2668 14:34:38.42M 2015-10-13T13:32:08.659Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.573 34.741 1503.2675 14:34:38.62M 2015-10-13T13:32:08.864Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.573 34.741 1503.2683 14:34:38.81M 2015-10-13T13:32:09.064Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.574 34.742 1503.2684 14:34:39.03M 2015-10-13T13:32:09.274Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2676 14:34:39.23M 2015-10-13T13:32:09.474Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2670 14:34:39.43M 2015-10-13T13:32:09.674Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2666 14:34:39.63M 2015-10-13T13:32:09.879Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.574 34.742 1503.2693 14:34:39.83M 2015-10-13T13:32:10.084Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.569 34.737 1503.2638 14:34:40.05M 2015-10-13T13:32:10.289Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.568 34.736 1503.2637 14:34:40.25M 2015-10-13T13:32:10.489Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2686 14:34:40.45M 2015-10-13T13:32:10.694Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.742 1503.2705 14:34:40.65M 2015-10-13T13:32:10.894Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.576 34.743 1503.2719 14:34:40.85M 2015-10-13T13:32:11.100Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.575 34.743 1503.2709 14:34:41.06M 2015-10-13T13:32:11.305Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.575 34.742 1503.2695 14:34:41.26M 2015-10-13T13:32:11.504Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.574 34.742 1503.2678 14:34:41.46M 2015-10-13T13:32:11.709Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.573 34.741 1503.2673 14:34:41.66M 2015-10-13T13:32:11.909Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2668 14:34:41.86M 2015-10-13T13:32:12.114Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.740 1503.2655 14:34:42.08M 2015-10-13T13:32:12.329Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.570 34.739 1503.2640 14:34:42.28M 2015-10-13T13:32:12.519Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.569 34.737 1503.2621 14:34:42.49M 2015-10-13T13:32:12.724Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.741 1503.2661 14:34:42.67M 2015-10-13T13:32:12.924Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.573 34.741 1503.2667 14:34:42.87M 2015-10-13T13:32:13.129Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2682 14:34:43.09M 2015-10-13T13:32:13.330Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.575 34.743 1503.2699 14:34:43.29M 2015-10-13T13:32:13.535Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2708 14:34:43.49M 2015-10-13T13:32:13.740Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.744 1503.2715 14:34:43.69M 2015-10-13T13:32:13.942Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.578 34.745 1503.2722 14:34:43.89M 2015-10-13T13:32:14.179Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.579 34.747 1503.2736 14:34:44.11M 2015-10-13T13:32:14.350Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.579 34.747 1503.2734 14:34:44.30M 2015-10-13T13:32:14.550Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2745 14:34:44.51M 2015-10-13T13:32:14.750Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2742 14:34:44.71M 2015-10-13T13:32:14.955Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.590 34.758 1503.2843 14:34:44.90M 2015-10-13T13:32:15.159Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.591 34.759 1503.2852 14:34:45.12M 2015-10-13T13:32:15.365Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.592 34.760 1503.2865 14:34:45.33M 2015-10-13T13:32:15.565Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.759 1503.2863 14:34:45.52M 2015-10-13T13:32:15.769Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.759 1503.2858 14:34:45.72M 2015-10-13T13:32:15.975Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.758 1503.2859 14:34:45.92M 2015-10-13T13:32:16.174Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.590 34.758 1503.2852 14:34:46.14M 2015-10-13T13:32:16.380Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.589 34.757 1503.2843 14:34:46.34M 2015-10-13T13:32:16.584Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.589 34.757 1503.2828 14:34:46.54M 2015-10-13T13:32:16.800Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.589 34.757 1503.2823 14:34:46.74M 2015-10-13T13:32:16.985Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.587 34.756 1503.2804 14:34:46.95M 2015-10-13T13:32:17.190Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.588 34.756 1503.2803 14:34:47.15M 2015-10-13T13:32:17.390Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.588 34.756 1503.2804 14:34:47.35M 2015-10-13T13:32:17.595Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.588 34.757 1503.2804 14:34:47.55M 2015-10-13T13:32:17.800Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.588 34.757 1503.2799 14:34:47.75M 2015-10-13T13:32:18.000Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.587 34.756 1503.2788 14:34:47.95M 2015-10-13T13:32:18.205Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.587 34.757 1503.2780 14:34:48.17M 2015-10-13T13:32:18.405Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.588 34.757 1503.2780 14:34:48.37M 2015-10-13T13:32:18.610Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.588 34.757 1503.2778 14:34:48.56M 2015-10-13T13:32:18.815Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.588 34.757 1503.2773 14:34:48.77M 2015-10-13T13:32:19.015Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.588 34.758 1503.2771 14:34:48.97M 2015-10-13T13:32:19.222Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.587 34.757 1503.2764 14:34:49.18M 2015-10-13T13:32:19.425Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.586 34.756 1503.2762 14:34:49.38M 2015-10-13T13:32:19.625Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.578 34.748 1503.2679 14:34:49.58M 2015-10-13T13:32:19.830Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.577 34.747 1503.2683 14:34:49.78M 2015-10-13T13:32:20.030Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.745 1503.2671 14:34:50.00M 2015-10-13T13:32:20.235Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.744 1503.2668 14:34:50.20M 2015-10-13T13:32:20.440Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.743 1503.2662 14:34:50.40M 2015-10-13T13:32:20.640Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.571 34.741 1503.2644 14:34:50.60M 2015-10-13T13:32:20.845Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.738 1503.2627 14:34:50.79M 2015-10-13T13:32:21.050Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.737 1503.2614 14:34:51.01M 2015-10-13T13:32:21.270Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.568 34.736 1503.2620 14:34:51.21M 2015-10-13T13:32:21.455Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.567 34.736 1503.2621 14:34:51.43M 2015-10-13T13:32:21.660Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2627 14:34:51.61M 2015-10-13T13:32:21.862Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.569 34.737 1503.2653 14:34:51.81M 2015-10-13T13:32:22.065Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.569 34.737 1503.2650 14:34:52.03M 2015-10-13T13:32:22.265Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.570 34.737 1503.2659 14:34:52.23M 2015-10-13T13:32:22.470Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.580 34.747 1503.2765 14:34:52.43M 2015-10-13T13:32:22.675Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.579 34.746 1503.2749 14:34:52.63M 2015-10-13T13:32:22.875Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.578 34.746 1503.2743 14:34:52.83M 2015-10-13T13:32:23.075Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.746 1503.2747 14:34:53.04M 2015-10-13T13:32:23.280Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.747 1503.2745 14:34:53.24M 2015-10-13T13:32:23.485Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.748 1503.2742 14:34:53.44M 2015-10-13T13:32:23.685Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2675 14:34:53.64M 2015-10-13T13:32:23.890Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2659 14:34:53.84M 2015-10-13T13:32:24.095Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.742 1503.2648 14:34:54.06M 2015-10-13T13:32:24.295Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.572 34.741 1503.2635 14:34:54.26M 2015-10-13T13:32:24.502Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.571 34.740 1503.2629 14:34:54.45M 2015-10-13T13:32:24.705Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.563 34.733 1503.2538 14:34:54.66M 2015-10-13T13:32:24.905Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.563 34.732 1503.2539 14:34:54.86M 2015-10-13T13:32:25.105Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.566 34.735 1503.2574 14:34:55.08M 2015-10-13T13:32:25.315Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.737 1503.2588 14:34:55.27M 2015-10-13T13:32:25.515Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.569 34.738 1503.2612 14:34:55.47M 2015-10-13T13:32:25.735Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.570 34.740 1503.2631 14:34:55.67M 2015-10-13T13:32:25.920Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.572 34.741 1503.2648 14:34:55.89M 2015-10-13T13:32:26.125Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.742 1503.2645 14:34:56.09M 2015-10-13T13:32:26.330Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.572 34.741 1503.2654 14:34:56.29M 2015-10-13T13:32:26.530Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.572 34.741 1503.2656 14:34:56.49M 2015-10-13T13:32:26.730Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.573 34.741 1503.2666 14:34:56.69M 2015-10-13T13:32:26.935Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2780 14:34:56.88M 2015-10-13T13:32:27.143Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.751 1503.2799 14:34:57.10M 2015-10-13T13:32:27.342Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.585 34.753 1503.2821 14:34:57.30M 2015-10-13T13:32:27.545Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.587 34.754 1503.2830 14:34:57.50M 2015-10-13T13:32:27.750Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.752 1503.2800 14:34:57.70M 2015-10-13T13:32:27.950Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.583 34.751 1503.2783 14:34:57.90M 2015-10-13T13:32:28.155Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.750 1503.2778 14:34:58.12M 2015-10-13T13:32:28.355Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.750 1503.2775 14:34:58.32M 2015-10-13T13:32:28.560Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.582 34.749 1503.2775 14:34:58.52M 2015-10-13T13:32:28.760Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.581 34.749 1503.2780 14:34:58.72M 2015-10-13T13:32:28.965Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.581 34.748 1503.2782 14:34:58.91M 2015-10-13T13:32:29.170Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.581 34.748 1503.2780 14:34:59.13M 2015-10-13T13:32:29.370Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2776 14:34:59.33M 2015-10-13T13:32:29.575Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.749 1503.2786 14:34:59.53M 2015-10-13T13:32:29.782Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.585 34.752 1503.2813 14:34:59.73M 2015-10-13T13:32:29.981Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.751 1503.2813 14:34:59.93M 2015-10-13T13:32:30.200Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.743 1503.2721 14:35:00.15M 2015-10-13T13:32:30.390Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.575 34.742 1503.2712 14:35:00.36M 2015-10-13T13:32:30.590Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.572 34.740 1503.2693 14:35:00.55M 2015-10-13T13:32:30.790Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.572 34.740 1503.2688 14:35:00.75M 2015-10-13T13:32:31.018Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.573 34.741 1503.2694 14:35:00.94M 2015-10-13T13:32:31.200Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.574 34.742 1503.2704 14:35:01.16M 2015-10-13T13:32:31.405Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2706 14:35:01.36M 2015-10-13T13:32:31.605Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.579 34.746 1503.2750 14:35:01.56M 2015-10-13T13:32:31.805Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.580 34.747 1503.2756 14:35:01.76M 2015-10-13T13:32:32.010Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.581 34.748 1503.2770 14:35:01.96M 2015-10-13T13:32:32.215Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.582 34.749 1503.2781 14:35:02.18M 2015-10-13T13:32:32.415Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2792 14:35:02.38M 2015-10-13T13:32:32.621Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.752 1503.2797 14:35:02.57M 2015-10-13T13:32:32.841Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.585 34.752 1503.2795 14:35:02.77M 2015-10-13T13:32:33.025Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.585 34.752 1503.2788 14:35:02.97M 2015-10-13T13:32:33.231Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.584 34.753 1503.2782 14:35:03.19M 2015-10-13T13:32:33.430Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.585 34.753 1503.2788 14:35:03.39M 2015-10-13T13:32:33.636Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.585 34.753 1503.2781 14:35:03.59M 2015-10-13T13:32:33.835Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.585 34.752 1503.2793 14:35:03.79M 2015-10-13T13:32:34.041Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.585 34.752 1503.2806 14:35:04.01M 2015-10-13T13:32:34.241Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.585 34.753 1503.2816 14:35:04.21M 2015-10-13T13:32:34.459Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.753 1503.2819 14:35:04.41M 2015-10-13T13:32:34.666Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.587 34.754 1503.2826 14:35:04.60M 2015-10-13T13:32:34.850Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.586 34.754 1503.2820 14:35:04.82M 2015-10-13T13:32:35.055Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.591 34.758 1503.2867 14:35:05.02M 2015-10-13T13:32:35.262Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.591 34.758 1503.2871 14:35:05.22M 2015-10-13T13:32:35.465Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.586 34.754 1503.2823 14:35:05.42M 2015-10-13T13:32:35.666Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.585 34.752 1503.2820 14:35:05.62M 2015-10-13T13:32:35.865Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2810 14:35:05.82M 2015-10-13T13:32:36.071Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2806 14:35:06.04M 2015-10-13T13:32:36.275Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.584 34.751 1503.2811 14:35:06.24M 2015-10-13T13:32:36.475Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.747 1503.2764 14:35:06.44M 2015-10-13T13:32:36.681Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.748 1503.2767 14:35:06.64M 2015-10-13T13:32:36.881Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.748 1503.2761 14:35:06.83M 2015-10-13T13:32:37.085Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.580 34.748 1503.2753 14:35:07.05M 2015-10-13T13:32:37.290Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2747 14:35:07.25M 2015-10-13T13:32:37.490Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.580 34.748 1503.2736 14:35:07.45M 2015-10-13T13:32:37.696Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.747 1503.2721 14:35:07.65M 2015-10-13T13:32:37.901Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.746 1503.2704 14:35:07.85M 2015-10-13T13:32:38.101Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.744 1503.2690 14:35:08.07M 2015-10-13T13:32:38.306Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.571 34.740 1503.2645 14:35:08.27M 2015-10-13T13:32:38.506Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2635 14:35:08.47M 2015-10-13T13:32:38.711Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2632 14:35:08.66M 2015-10-13T13:32:38.911Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.570 34.739 1503.2634 14:35:08.86M 2015-10-13T13:32:39.131Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2635 14:35:09.08M 2015-10-13T13:32:39.321Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2631 14:35:09.30M 2015-10-13T13:32:39.526Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.741 1503.2640 14:35:09.48M 2015-10-13T13:32:39.726Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.743 1503.2660 14:35:09.68M 2015-10-13T13:32:39.931Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.743 1503.2657 14:35:09.88M 2015-10-13T13:32:40.131Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.744 1503.2653 14:35:10.10M 2015-10-13T13:32:40.336Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.744 1503.2648 14:35:10.29M 2015-10-13T13:32:40.536Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.745 1503.2657 14:35:10.50M 2015-10-13T13:32:40.741Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.745 1503.2666 14:35:10.69M 2015-10-13T13:32:40.942Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.745 1503.2664 14:35:10.89M 2015-10-13T13:32:41.146Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.576 34.746 1503.2667 14:35:11.11M 2015-10-13T13:32:41.351Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.577 34.746 1503.2679 14:35:11.31M 2015-10-13T13:32:41.556Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2700 14:35:11.51M 2015-10-13T13:32:41.756Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.578 34.747 1503.2698 14:35:11.71M 2015-10-13T13:32:41.961Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.577 34.747 1503.2693 14:35:11.91M 2015-10-13T13:32:42.161Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.577 34.746 1503.2692 14:35:12.13M 2015-10-13T13:32:42.366Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.577 34.746 1503.2697 14:35:12.33M 2015-10-13T13:32:42.571Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.577 34.746 1503.2697 14:35:12.53M 2015-10-13T13:32:42.771Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.745 1503.2686 14:35:12.73M 2015-10-13T13:32:42.971Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2677 14:35:12.92M 2015-10-13T13:32:43.176Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2684 14:35:13.14M 2015-10-13T13:32:43.381Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.743 1503.2687 14:35:13.34M 2015-10-13T13:32:43.601Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.574 34.743 1503.2688 14:35:13.54M 2015-10-13T13:32:43.786Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.742 1503.2679 14:35:13.76M 2015-10-13T13:32:43.991Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.566 34.734 1503.2594 14:35:13.94M 2015-10-13T13:32:44.218Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2592 14:35:14.16M 2015-10-13T13:32:44.396Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2587 14:35:14.36M 2015-10-13T13:32:44.601Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2653 14:35:14.56M 2015-10-13T13:32:44.801Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.572 34.739 1503.2705 14:35:14.76M 2015-10-13T13:32:45.006Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.573 34.739 1503.2712 14:35:14.95M 2015-10-13T13:32:45.206Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.572 34.739 1503.2712 14:35:15.17M 2015-10-13T13:32:45.411Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.573 34.739 1503.2709 14:35:15.37M 2015-10-13T13:32:45.616Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.573 34.740 1503.2710 14:35:15.57M 2015-10-13T13:32:45.816Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.573 34.740 1503.2712 14:35:15.77M 2015-10-13T13:32:46.021Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.573 34.740 1503.2717 14:35:15.97M 2015-10-13T13:32:46.222Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.573 34.740 1503.2717 14:35:16.19M 2015-10-13T13:32:46.426Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.574 34.741 1503.2720 14:35:16.39M 2015-10-13T13:32:46.631Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.576 34.742 1503.2733 14:35:16.59M 2015-10-13T13:32:46.831Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.577 34.744 1503.2750 14:35:16.78M 2015-10-13T13:32:47.036Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.575 34.742 1503.2717 14:35:17.00M 2015-10-13T13:32:47.236Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.576 34.743 1503.2721 14:35:17.20M 2015-10-13T13:32:47.441Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.577 34.744 1503.2731 14:35:17.40M 2015-10-13T13:32:47.646Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.580 34.748 1503.2759 14:35:17.60M 2015-10-13T13:32:47.846Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2655 14:35:17.80M 2015-10-13T13:32:48.066Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2637 14:35:18.02M 2015-10-13T13:32:48.256Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.739 1503.2640 14:35:18.23M 2015-10-13T13:32:48.456Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2645 14:35:18.42M 2015-10-13T13:32:48.661Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2653 14:35:18.62M 2015-10-13T13:32:48.862Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.585 34.753 1503.2789 14:35:18.82M 2015-10-13T13:32:49.066Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.586 34.754 1503.2803 14:35:19.03M 2015-10-13T13:32:49.266Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.588 34.756 1503.2820 14:35:19.23M 2015-10-13T13:32:49.471Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.587 34.755 1503.2810 14:35:19.43M 2015-10-13T13:32:49.676Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.587 34.753 1503.2847 14:35:19.63M 2015-10-13T13:32:49.876Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.587 34.753 1503.2847 14:35:19.83M 2015-10-13T13:32:50.081Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.589 34.755 1503.2875 14:35:20.05M 2015-10-13T13:32:50.286Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.590 34.756 1503.2886 14:35:20.25M 2015-10-13T13:32:50.486Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.591 34.756 1503.2904 14:35:20.45M 2015-10-13T13:32:50.691Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.591 34.756 1503.2910 14:35:20.64M 2015-10-13T13:32:50.896Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.591 34.756 1503.2910 14:35:20.84M 2015-10-13T13:32:51.096Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.586 34.751 1503.2871 14:35:21.07M 2015-10-13T13:32:51.296Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.591 34.756 1503.2915 14:35:21.26M 2015-10-13T13:32:51.539Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.591 34.756 1503.2910 14:35:21.46M 2015-10-13T13:32:51.706Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.591 34.757 1503.2904 14:35:21.66M 2015-10-13T13:32:51.911Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.591 34.757 1503.2887 14:35:21.86M 2015-10-13T13:32:52.111Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.590 34.756 1503.2882 14:35:22.08M 2015-10-13T13:32:52.316Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.589 34.756 1503.2877 14:35:22.28M 2015-10-13T13:32:52.531Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.589 34.756 1503.2856 14:35:22.48M 2015-10-13T13:32:52.721Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.589 34.756 1503.2844 14:35:22.69M 2015-10-13T13:32:52.921Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.584 34.752 1503.2794 14:35:22.87M 2015-10-13T13:32:53.126Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.584 34.751 1503.2783 14:35:23.09M 2015-10-13T13:32:53.326Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.583 34.751 1503.2762 14:35:23.29M 2015-10-13T13:32:53.531Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.582 34.750 1503.2749 14:35:23.49M 2015-10-13T13:32:53.736Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.581 34.750 1503.2748 14:35:23.69M 2015-10-13T13:32:53.941Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.581 34.749 1503.2742 14:35:23.89M 2015-10-13T13:32:54.178Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.748 1503.2745 14:35:24.11M 2015-10-13T13:32:54.346Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.580 34.748 1503.2739 14:35:24.31M 2015-10-13T13:32:54.546Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.745 1503.2705 14:35:24.51M 2015-10-13T13:32:54.746Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.576 34.745 1503.2708 14:35:24.70M 2015-10-13T13:32:54.956Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.577 34.745 1503.2716 14:35:24.90M 2015-10-13T13:32:55.156Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.745 1503.2723 14:35:25.12M 2015-10-13T13:32:55.356Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.578 34.746 1503.2736 14:35:25.32M 2015-10-13T13:32:55.561Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.579 34.746 1503.2755 14:35:25.52M 2015-10-13T13:32:55.766Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.579 34.746 1503.2765 14:35:25.72M 2015-10-13T13:32:55.971Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.579 34.746 1503.2764 14:35:25.92M 2015-10-13T13:32:56.166Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.579 34.746 1503.2771 14:35:26.14M 2015-10-13T13:32:56.378Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.580 34.747 1503.2782 14:35:26.33M 2015-10-13T13:32:56.576Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.581 34.747 1503.2792 14:35:26.54M 2015-10-13T13:32:56.782Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.581 34.747 1503.2786 14:35:26.73M 2015-10-13T13:32:57.001Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.581 34.747 1503.2782 14:35:26.93M 2015-10-13T13:32:57.219Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.585 34.752 1503.2830 14:35:27.17M 2015-10-13T13:32:57.419Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.585 34.751 1503.2826 14:35:27.35M 2015-10-13T13:32:57.596Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.584 34.751 1503.2823 14:35:27.55M 2015-10-13T13:32:57.796Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.590 34.757 1503.2893 14:35:27.75M 2015-10-13T13:32:57.996Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.591 34.757 1503.2888 14:35:27.95M 2015-10-13T13:32:58.196Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.591 34.757 1503.2886 14:35:28.16M 2015-10-13T13:32:58.406Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.590 34.757 1503.2887 14:35:28.36M 2015-10-13T13:32:58.606Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.590 34.756 1503.2876 14:35:28.56M 2015-10-13T13:32:58.819Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.589 34.756 1503.2860 14:35:28.76M 2015-10-13T13:32:59.012Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.589 34.756 1503.2860 14:35:28.96M 2015-10-13T13:32:59.216Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.589 34.755 1503.2861 14:35:29.18M 2015-10-13T13:32:59.422Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.586 34.753 1503.2832 14:35:29.38M 2015-10-13T13:32:59.621Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.586 34.753 1503.2821 14:35:29.58M 2015-10-13T13:32:59.844Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.585 34.752 1503.2814 14:35:29.78M 2015-10-13T13:33:00.031Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.745 1503.2744 14:35:30.00M 2015-10-13T13:33:00.231Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.576 34.744 1503.2736 14:35:30.20M 2015-10-13T13:33:00.431Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.576 34.743 1503.2737 14:35:30.39M 2015-10-13T13:33:00.658Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.576 34.742 1503.2749 14:35:30.59M 2015-10-13T13:33:00.846Z|I-OCEAN7-304-XXXX| 25.82 13.904 41.588 34.753 1503.2887 14:35:30.79M 2015-10-13T13:33:01.047Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.576 34.742 1503.2760 14:35:31.01M 2015-10-13T13:33:01.247Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.742 1503.2764 14:35:31.21M 2015-10-13T13:33:01.467Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.575 34.741 1503.2744 14:35:31.41M 2015-10-13T13:33:01.652Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.741 1503.2750 14:35:31.63M 2015-10-13T13:33:01.857Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.741 1503.2747 14:35:31.81M 2015-10-13T13:33:02.057Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.740 1503.2750 14:35:32.03M 2015-10-13T13:33:02.262Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.574 34.740 1503.2742 14:35:32.23M 2015-10-13T13:33:02.462Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.573 34.739 1503.2736 14:35:32.42M 2015-10-13T13:33:02.672Z|I-OCEAN7-304-XXXX| 25.81 13.905 41.572 34.737 1503.2737 14:35:32.62M 2015-10-13T13:33:02.872Z|I-OCEAN7-304-XXXX| 25.80 13.905 41.573 34.738 1503.2747 14:35:32.82M 2015-10-13T13:33:03.072Z|I-OCEAN7-304-XXXX| 25.79 13.905 41.573 34.738 1503.2739 14:35:33.04M 2015-10-13T13:33:03.299Z|I-OCEAN7-304-XXXX| 25.79 13.905 41.577 34.742 1503.2787 14:35:33.24M 2015-10-13T13:33:03.482Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.743 1503.2780 14:35:33.44M 2015-10-13T13:33:03.683Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.743 1503.2769 14:35:33.64M 2015-10-13T13:33:03.887Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.577 34.743 1503.2762 14:35:33.84M 2015-10-13T13:33:04.087Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.570 34.737 1503.2683 14:35:34.06M 2015-10-13T13:33:04.292Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.570 34.736 1503.2675 14:35:34.25M 2015-10-13T13:33:04.497Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.568 34.736 1503.2657 14:35:34.46M 2015-10-13T13:33:04.697Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.570 34.737 1503.2671 14:35:34.65M 2015-10-13T13:33:04.902Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.570 34.738 1503.2679 14:35:34.85M 2015-10-13T13:33:05.102Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.572 34.739 1503.2692 14:35:35.07M 2015-10-13T13:33:05.307Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.573 34.740 1503.2701 14:35:35.27M 2015-10-13T13:33:05.512Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.574 34.741 1503.2717 14:35:35.47M 2015-10-13T13:33:05.712Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.575 34.742 1503.2728 14:35:35.67M 2015-10-13T13:33:05.937Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.577 34.744 1503.2743 14:35:35.87M 2015-10-13T13:33:06.117Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.577 34.745 1503.2736 14:35:36.11M 2015-10-13T13:33:06.322Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.745 1503.2733 14:35:36.29M 2015-10-13T13:33:06.527Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.578 34.746 1503.2739 14:35:36.49M 2015-10-13T13:33:06.727Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2737 14:35:36.69M 2015-10-13T13:33:06.932Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2736 14:35:36.88M 2015-10-13T13:33:07.132Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.578 34.745 1503.2732 14:35:37.10M 2015-10-13T13:33:07.337Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.572 34.740 1503.2676 14:35:37.30M 2015-10-13T13:33:07.537Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.571 34.739 1503.2673 14:35:37.50M 2015-10-13T13:33:07.747Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.570 34.738 1503.2662 14:35:37.70M 2015-10-13T13:33:07.947Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.571 34.738 1503.2662 14:35:37.90M 2015-10-13T13:33:08.152Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.739 1503.2657 14:35:38.12M 2015-10-13T13:33:08.352Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.571 34.739 1503.2668 14:35:38.32M 2015-10-13T13:33:08.557Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2672 14:35:38.51M 2015-10-13T13:33:08.757Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.740 1503.2681 14:35:38.71M 2015-10-13T13:33:08.962Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2683 14:35:38.91M 2015-10-13T13:33:09.162Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2688 14:35:39.13M 2015-10-13T13:33:09.367Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.741 1503.2697 14:35:39.33M 2015-10-13T13:33:09.572Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2711 14:35:39.53M 2015-10-13T13:33:09.772Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2708 14:35:39.73M 2015-10-13T13:33:09.977Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2706 14:35:39.93M 2015-10-13T13:33:10.177Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.577 34.744 1503.2743 14:35:40.15M 2015-10-13T13:33:10.402Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.577 34.744 1503.2742 14:35:40.34M 2015-10-13T13:33:10.618Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2700 14:35:40.56M 2015-10-13T13:33:10.787Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.573 34.740 1503.2692 14:35:40.74M 2015-10-13T13:33:10.992Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.739 1503.2686 14:35:40.94M 2015-10-13T13:33:11.197Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.572 34.739 1503.2693 14:35:41.16M 2015-10-13T13:33:11.397Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.572 34.739 1503.2688 14:35:41.36M 2015-10-13T13:33:11.602Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.570 34.737 1503.2665 14:35:41.56M 2015-10-13T13:33:11.802Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.575 34.742 1503.2722 14:35:41.76M 2015-10-13T13:33:12.007Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.575 34.742 1503.2729 14:35:41.96M 2015-10-13T13:33:12.212Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.584 34.750 1503.2821 14:35:42.18M 2015-10-13T13:33:12.419Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.582 34.748 1503.2802 14:35:42.38M 2015-10-13T13:33:12.617Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.583 34.749 1503.2811 14:35:42.58M 2015-10-13T13:33:12.822Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.584 34.750 1503.2825 14:35:42.77M 2015-10-13T13:33:13.022Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.585 34.751 1503.2842 14:35:42.97M 2015-10-13T13:33:13.227Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.582 34.748 1503.2819 14:35:43.19M 2015-10-13T13:33:13.427Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.581 34.747 1503.2811 14:35:43.39M 2015-10-13T13:33:13.627Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.581 34.746 1503.2805 14:35:43.59M 2015-10-13T13:33:13.859Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.580 34.746 1503.2803 14:35:43.78M 2015-10-13T13:33:14.037Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.579 34.745 1503.2794 14:35:44.01M 2015-10-13T13:33:14.237Z|I-OCEAN7-304-XXXX| 25.82 13.904 41.579 34.745 1503.2795 14:35:44.21M 2015-10-13T13:33:14.447Z|I-OCEAN7-304-XXXX| 25.82 13.904 41.575 34.741 1503.2748 14:35:44.40M 2015-10-13T13:33:14.647Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.580 34.746 1503.2805 14:35:44.61M 2015-10-13T13:33:14.862Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.581 34.747 1503.2813 14:35:44.80M 2015-10-13T13:33:15.052Z|I-OCEAN7-304-XXXX| 25.79 13.904 41.581 34.747 1503.2816 14:35:45.04M 2015-10-13T13:33:15.252Z|I-OCEAN7-304-XXXX| 25.78 13.904 41.586 34.752 1503.2870 14:35:45.22M 2015-10-13T13:33:15.457Z|I-OCEAN7-304-XXXX| 25.84 13.904 41.586 34.751 1503.2870 14:35:45.42M 2015-10-13T13:33:15.662Z|I-OCEAN7-304-XXXX| 25.80 13.904 41.575 34.741 1503.2745 14:35:45.62M 2015-10-13T13:33:15.867Z|I-OCEAN7-304-XXXX| 25.77 13.904 41.574 34.740 1503.2726 14:35:45.82M 2015-10-13T13:33:16.067Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.573 34.739 1503.2712 14:35:46.04M 2015-10-13T13:33:16.272Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.572 34.739 1503.2697 14:35:46.24M 2015-10-13T13:33:16.472Z|I-OCEAN7-304-XXXX| 25.85 13.903 41.570 34.738 1503.2686 14:35:46.44M 2015-10-13T13:33:16.677Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.570 34.738 1503.2670 14:35:46.63M 2015-10-13T13:33:16.882Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.569 34.737 1503.2655 14:35:46.83M 2015-10-13T13:33:17.082Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.569 34.737 1503.2648 14:35:47.05M 2015-10-13T13:33:17.299Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.570 34.738 1503.2655 14:35:47.25M 2015-10-13T13:33:17.487Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.569 34.737 1503.2646 14:35:47.45M 2015-10-13T13:33:17.692Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.571 34.739 1503.2675 14:35:47.65M 2015-10-13T13:33:17.897Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.571 34.738 1503.2676 14:35:47.85M 2015-10-13T13:33:18.097Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.570 34.738 1503.2662 14:35:48.07M 2015-10-13T13:33:18.302Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.569 34.737 1503.2657 14:35:48.27M 2015-10-13T13:33:18.502Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.569 34.737 1503.2648 14:35:48.46M 2015-10-13T13:33:18.707Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.569 34.737 1503.2645 14:35:48.66M 2015-10-13T13:33:18.907Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.564 34.732 1503.2594 14:35:48.86M 2015-10-13T13:33:19.107Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.564 34.732 1503.2593 14:35:49.08M 2015-10-13T13:33:19.332Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.563 34.731 1503.2592 14:35:49.28M 2015-10-13T13:33:19.517Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.563 34.730 1503.2589 14:35:49.49M 2015-10-13T13:33:19.722Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.563 34.731 1503.2593 14:35:49.68M 2015-10-13T13:33:19.922Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.564 34.731 1503.2600 14:35:49.88M 2015-10-13T13:33:20.127Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.564 34.731 1503.2605 14:35:50.10M 2015-10-13T13:33:20.332Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.564 34.731 1503.2599 14:35:50.30M 2015-10-13T13:33:20.532Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.564 34.732 1503.2598 14:35:50.49M 2015-10-13T13:33:20.737Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.565 34.733 1503.2603 14:35:50.69M 2015-10-13T13:33:20.942Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.566 34.734 1503.2615 14:35:50.89M 2015-10-13T13:33:21.143Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.566 34.734 1503.2616 14:35:51.11M 2015-10-13T13:33:21.347Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.566 34.734 1503.2612 14:35:51.31M 2015-10-13T13:33:21.547Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.566 34.734 1503.2607 14:35:51.51M 2015-10-13T13:33:21.753Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.566 34.735 1503.2606 14:35:51.71M 2015-10-13T13:33:21.957Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.735 1503.2605 14:35:51.90M 2015-10-13T13:33:22.162Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.565 34.734 1503.2582 14:35:52.13M 2015-10-13T13:33:22.362Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.569 34.737 1503.2618 14:35:52.33M 2015-10-13T13:33:22.567Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2615 14:35:52.53M 2015-10-13T13:33:22.767Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2615 14:35:52.72M 2015-10-13T13:33:22.967Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.570 34.740 1503.2628 14:35:52.92M 2015-10-13T13:33:23.172Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.741 1503.2637 14:35:53.14M 2015-10-13T13:33:23.378Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2628 14:35:53.34M 2015-10-13T13:33:23.583Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.569 34.739 1503.2628 14:35:53.54M 2015-10-13T13:33:23.798Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.569 34.738 1503.2617 14:35:53.74M 2015-10-13T13:33:23.988Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.570 34.739 1503.2623 14:35:53.95M 2015-10-13T13:33:24.187Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.570 34.740 1503.2621 14:35:54.15M 2015-10-13T13:33:24.393Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.741 1503.2626 14:35:54.35M 2015-10-13T13:33:24.592Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2626 14:35:54.55M 2015-10-13T13:33:24.798Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2623 14:35:54.75M 2015-10-13T13:33:25.003Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.572 34.742 1503.2623 14:35:54.95M 2015-10-13T13:33:25.207Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.568 34.738 1503.2581 14:35:55.17M 2015-10-13T13:33:25.408Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.567 34.737 1503.2571 14:35:55.37M 2015-10-13T13:33:25.608Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.566 34.736 1503.2562 14:35:55.57M 2015-10-13T13:33:25.813Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.565 34.735 1503.2554 14:35:55.77M 2015-10-13T13:33:26.019Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.567 34.737 1503.2582 14:35:55.97M 2015-10-13T13:33:26.218Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.567 34.736 1503.2590 14:35:56.19M 2015-10-13T13:33:26.423Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2660 14:35:56.38M 2015-10-13T13:33:26.623Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.742 1503.2653 14:35:56.59M 2015-10-13T13:33:26.828Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.567 34.737 1503.2592 14:35:56.78M 2015-10-13T13:33:27.033Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.567 34.736 1503.2593 14:35:57.00M 2015-10-13T13:33:27.233Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.571 34.740 1503.2646 14:35:57.20M 2015-10-13T13:33:27.438Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.572 34.741 1503.2661 14:35:57.40M 2015-10-13T13:33:27.643Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.741 1503.2672 14:35:57.60M 2015-10-13T13:33:27.843Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.573 34.742 1503.2676 14:35:57.80M 2015-10-13T13:33:28.048Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2681 14:35:58.02M 2015-10-13T13:33:28.268Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.575 34.743 1503.2686 14:35:58.22M 2015-10-13T13:33:28.453Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.744 1503.2703 14:35:58.43M 2015-10-13T13:33:28.658Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.577 34.745 1503.2711 14:35:58.61M 2015-10-13T13:33:28.859Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.576 34.744 1503.2690 14:35:58.81M 2015-10-13T13:33:29.063Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2673 14:35:59.03M 2015-10-13T13:33:29.263Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2664 14:35:59.23M 2015-10-13T13:33:29.468Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.748 1503.2712 14:35:59.43M 2015-10-13T13:33:29.668Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.581 34.749 1503.2731 14:35:59.63M 2015-10-13T13:33:29.873Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.582 34.751 1503.2748 14:35:59.83M 2015-10-13T13:33:30.078Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.584 34.752 1503.2769 14:36:00.05M 2015-10-13T13:33:30.278Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.591 34.759 1503.2852 14:36:00.25M 2015-10-13T13:33:30.483Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.591 34.758 1503.2849 14:36:00.44M 2015-10-13T13:33:30.688Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.590 34.758 1503.2854 14:36:00.64M 2015-10-13T13:33:30.888Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.593 34.760 1503.2883 14:36:00.84M 2015-10-13T13:33:31.093Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.594 34.761 1503.2893 14:36:01.06M 2015-10-13T13:33:31.298Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.594 34.761 1503.2904 14:36:01.26M 2015-10-13T13:33:31.498Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.593 34.760 1503.2909 14:36:01.46M 2015-10-13T13:33:31.698Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.593 34.759 1503.2906 14:36:01.66M 2015-10-13T13:33:31.903Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.592 34.759 1503.2902 14:36:01.86M 2015-10-13T13:33:32.108Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.592 34.758 1503.2905 14:36:02.08M 2015-10-13T13:33:32.308Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.592 34.758 1503.2911 14:36:02.27M 2015-10-13T13:33:32.513Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.592 34.757 1503.2911 14:36:02.47M 2015-10-13T13:33:32.733Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.591 34.757 1503.2911 14:36:02.67M 2015-10-13T13:33:32.918Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.591 34.756 1503.2900 14:36:02.89M 2015-10-13T13:33:33.123Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.590 34.756 1503.2900 14:36:03.09M 2015-10-13T13:33:33.323Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.589 34.755 1503.2888 14:36:03.29M 2015-10-13T13:33:33.528Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.588 34.754 1503.2866 14:36:03.49M 2015-10-13T13:33:33.733Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.587 34.753 1503.2863 14:36:03.69M 2015-10-13T13:33:33.933Z|I-OCEAN7-304-XXXX| 25.82 13.903 41.586 34.753 1503.2849 14:36:03.89M 2015-10-13T13:33:34.138Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.585 34.752 1503.2831 14:36:04.10M 2015-10-13T13:33:34.338Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.576 34.744 1503.2737 14:36:04.30M 2015-10-13T13:33:34.543Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.575 34.743 1503.2721 14:36:04.50M 2015-10-13T13:33:34.748Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.742 1503.2704 14:36:04.70M 2015-10-13T13:33:34.948Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.572 34.740 1503.2692 14:36:04.90M 2015-10-13T13:33:35.153Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.571 34.739 1503.2679 14:36:05.12M 2015-10-13T13:33:35.353Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.570 34.737 1503.2661 14:36:05.32M 2015-10-13T13:33:35.558Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.568 34.736 1503.2638 14:36:05.52M 2015-10-13T13:33:35.763Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2627 14:36:05.72M 2015-10-13T13:33:35.963Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.567 34.735 1503.2627 14:36:05.92M 2015-10-13T13:33:36.168Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.566 34.734 1503.2618 14:36:06.13M 2015-10-13T13:33:36.368Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.566 34.734 1503.2622 14:36:06.33M 2015-10-13T13:33:36.568Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.566 34.734 1503.2627 14:36:06.53M 2015-10-13T13:33:36.778Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2627 14:36:06.73M 2015-10-13T13:33:36.978Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.567 34.735 1503.2618 14:36:06.93M 2015-10-13T13:33:37.198Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.566 34.734 1503.2610 14:36:07.15M 2015-10-13T13:33:37.388Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.571 34.739 1503.2651 14:36:07.37M 2015-10-13T13:33:37.588Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.571 34.739 1503.2649 14:36:07.55M 2015-10-13T13:33:37.793Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.572 34.740 1503.2660 14:36:07.75M 2015-10-13T13:33:37.998Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.579 34.747 1503.2743 14:36:07.95M 2015-10-13T13:33:38.198Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2715 14:36:08.17M 2015-10-13T13:33:38.398Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.576 34.745 1503.2694 14:36:08.36M 2015-10-13T13:33:38.603Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2681 14:36:08.56M 2015-10-13T13:33:38.808Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.574 34.743 1503.2661 14:36:08.76M 2015-10-13T13:33:39.008Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2649 14:36:08.96M 2015-10-13T13:33:39.213Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.572 34.741 1503.2634 14:36:09.18M 2015-10-13T13:33:39.413Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2648 14:36:09.38M 2015-10-13T13:33:39.618Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2656 14:36:09.58M 2015-10-13T13:33:39.823Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2670 14:36:09.78M 2015-10-13T13:33:40.023Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.575 34.744 1503.2682 14:36:10.98M 2015-10-13T13:33:40.259Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2665 14:36:10.19M 2015-10-13T13:33:40.433Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.574 34.743 1503.2670 14:36:10.39M 2015-10-13T13:33:40.633Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2671 14:36:10.59M 2015-10-13T13:33:40.838Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.742 1503.2667 14:36:10.79M 2015-10-13T13:33:41.038Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.573 34.742 1503.2657 14:36:11.01M 2015-10-13T13:33:41.243Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2649 14:36:11.21M 2015-10-13T13:33:41.443Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.571 34.740 1503.2659 14:36:11.41M 2015-10-13T13:33:41.668Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.572 34.741 1503.2664 14:36:11.61M 2015-10-13T13:33:41.848Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2675 14:36:11.82M 2015-10-13T13:33:42.058Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2667 14:36:12.02M 2015-10-13T13:33:42.258Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2646 14:36:12.23M 2015-10-13T13:33:42.458Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.742 1503.2648 14:36:12.42M 2015-10-13T13:33:42.663Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.567 34.737 1503.2582 14:36:12.62M 2015-10-13T13:33:42.868Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.567 34.737 1503.2577 14:36:12.82M 2015-10-13T13:33:43.073Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.567 34.737 1503.2579 14:36:13.04M 2015-10-13T13:33:43.273Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.738 1503.2598 14:36:13.24M 2015-10-13T13:33:43.478Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.738 1503.2606 14:36:13.44M 2015-10-13T13:33:43.678Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.568 34.738 1503.2604 14:36:13.64M 2015-10-13T13:33:43.883Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.568 34.738 1503.2600 14:36:13.83M 2015-10-13T13:33:44.088Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.568 34.738 1503.2585 14:36:14.06M 2015-10-13T13:33:44.288Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.740 1503.2592 14:36:14.26M 2015-10-13T13:33:44.493Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.739 1503.2589 14:36:14.45M 2015-10-13T13:33:44.693Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.568 34.737 1503.2588 14:36:14.65M 2015-10-13T13:33:44.898Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.736 1503.2578 14:36:14.85M 2015-10-13T13:33:45.098Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.567 34.736 1503.2584 14:36:15.07M 2015-10-13T13:33:45.303Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.567 34.736 1503.2592 14:36:15.27M 2015-10-13T13:33:45.503Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2609 14:36:15.47M 2015-10-13T13:33:45.708Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.569 34.738 1503.2617 14:36:15.67M 2015-10-13T13:33:45.913Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.569 34.738 1503.2621 14:36:15.87M 2015-10-13T13:33:46.134Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2644 14:36:16.08M 2015-10-13T13:33:46.318Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2651 14:36:16.30M 2015-10-13T13:33:46.518Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2673 14:36:16.48M 2015-10-13T13:33:46.724Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.742 1503.2671 14:36:16.68M 2015-10-13T13:33:46.929Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.573 34.741 1503.2668 14:36:16.88M 2015-10-13T13:33:47.129Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2692 14:36:17.10M 2015-10-13T13:33:47.333Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.570 34.738 1503.2651 14:36:17.30M 2015-10-13T13:33:47.533Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.571 34.739 1503.2653 14:36:17.50M 2015-10-13T13:33:47.739Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.572 34.741 1503.2659 14:36:17.70M 2015-10-13T13:33:47.939Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2666 14:36:17.90M 2015-10-13T13:33:48.149Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2679 14:36:18.11M 2015-10-13T13:33:48.349Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.575 34.743 1503.2694 14:36:18.31M 2015-10-13T13:33:48.549Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.576 34.744 1503.2708 14:36:18.51M 2015-10-13T13:33:48.754Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.745 1503.2721 14:36:18.71M 2015-10-13T13:33:48.954Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2734 14:36:18.91M 2015-10-13T13:33:49.164Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.578 34.746 1503.2733 14:36:19.13M 2015-10-13T13:33:49.364Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.579 34.746 1503.2750 14:36:19.33M 2015-10-13T13:33:49.569Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.575 34.743 1503.2698 14:36:19.53M 2015-10-13T13:33:49.769Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.574 34.742 1503.2686 14:36:19.73M 2015-10-13T13:33:49.974Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.573 34.741 1503.2672 14:36:19.93M 2015-10-13T13:33:50.174Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.572 34.740 1503.2660 14:36:20.15M 2015-10-13T13:33:50.379Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.570 34.738 1503.2643 14:36:20.34M 2015-10-13T13:33:50.599Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.568 34.736 1503.2622 14:36:20.54M 2015-10-13T13:33:50.784Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.567 34.736 1503.2632 14:36:20.76M 2015-10-13T13:33:50.989Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.735 1503.2628 14:36:20.94M 2015-10-13T13:33:51.194Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.741 1503.2699 14:36:21.16M 2015-10-13T13:33:51.418Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.574 34.742 1503.2695 14:36:21.36M 2015-10-13T13:33:51.594Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.575 34.743 1503.2703 14:36:21.56M 2015-10-13T13:33:51.804Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.576 34.744 1503.2710 14:36:21.75M 2015-10-13T13:33:51.999Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.574 34.742 1503.2690 14:36:21.96M 2015-10-13T13:33:52.209Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.573 34.741 1503.2684 14:36:22.17M 2015-10-13T13:33:52.414Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.573 34.741 1503.2681 14:36:22.37M 2015-10-13T13:33:52.614Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.566 34.735 1503.2614 14:36:22.57M 2015-10-13T13:33:52.814Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.566 34.735 1503.2605 14:36:22.77M 2015-10-13T13:33:53.019Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.566 34.735 1503.2606 14:36:22.97M 2015-10-13T13:33:53.224Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.567 34.736 1503.2610 14:36:23.19M 2015-10-13T13:33:53.459Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.568 34.737 1503.2626 14:36:23.39M 2015-10-13T13:33:53.629Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.568 34.737 1503.2626 14:36:23.59M 2015-10-13T13:33:53.834Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.568 34.737 1503.2612 14:36:23.79M 2015-10-13T13:33:54.249Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.568 34.737 1503.2618 14:36:24.01M 2015-10-13T13:33:54.249Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.581 34.749 1503.2767 14:36:24.29M 2015-10-13T13:33:54.449Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.583 34.750 1503.2787 14:36:24.42M 2015-10-13T13:33:54.654Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.584 34.751 1503.2799 14:36:24.61M 2015-10-13T13:33:54.859Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.584 34.751 1503.2794 14:36:24.81M 2015-10-13T13:33:55.079Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.578 34.746 1503.2725 14:36:25.03M 2015-10-13T13:33:55.299Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.577 34.745 1503.2714 14:36:25.25M 2015-10-13T13:33:55.464Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.577 34.745 1503.2727 14:36:25.43M 2015-10-13T13:33:55.669Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.576 34.745 1503.2714 14:36:25.63M 2015-10-13T13:33:55.919Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.575 34.743 1503.2708 14:36:25.82M 2015-10-13T13:33:56.099Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.575 34.743 1503.2700 14:36:26.09M 2015-10-13T13:33:56.279Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.574 34.742 1503.2678 14:36:26.24M 2015-10-13T13:33:56.479Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.574 34.742 1503.2678 14:36:26.44M 2015-10-13T13:33:56.684Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2689 14:36:26.64M 2015-10-13T13:33:56.884Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.744 1503.2701 14:36:26.84M 2015-10-13T13:33:57.089Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.745 1503.2721 14:36:27.06M 2015-10-13T13:33:57.294Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.747 1503.2725 14:36:27.26M 2015-10-13T13:33:57.494Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.748 1503.2727 14:36:27.46M 2015-10-13T13:33:57.699Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.580 34.748 1503.2725 14:36:27.65M 2015-10-13T13:33:57.904Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.748 1503.2726 14:36:27.86M 2015-10-13T13:33:58.104Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2732 14:36:28.08M 2015-10-13T13:33:58.339Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2733 14:36:28.27M 2015-10-13T13:33:58.514Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.579 34.747 1503.2733 14:36:28.47M 2015-10-13T13:33:58.714Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.583 34.751 1503.2775 14:36:28.67M 2015-10-13T13:33:58.919Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.583 34.751 1503.2770 14:36:28.87M 2015-10-13T13:33:59.119Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.748 1503.2732 14:36:29.09M 2015-10-13T13:33:59.324Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.578 34.747 1503.2712 14:36:29.29M 2015-10-13T13:33:59.547Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.578 34.746 1503.2706 14:36:29.49M 2015-10-13T13:33:59.729Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.581 34.750 1503.2738 14:36:29.70M 2015-10-13T13:33:59.934Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.582 34.751 1503.2738 14:36:29.89M 2015-10-13T13:34:00.134Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.583 34.752 1503.2754 14:36:30.10M 2015-10-13T13:34:00.339Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.584 34.753 1503.2775 14:36:30.31M 2015-10-13T13:34:00.539Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.582 34.751 1503.2748 14:36:30.50M 2015-10-13T13:34:00.744Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.581 34.750 1503.2740 14:36:30.70M 2015-10-13T13:34:00.994Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.580 34.749 1503.2725 14:36:30.90M 2015-10-13T13:34:01.154Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.578 34.748 1503.2700 14:36:31.16M 2015-10-13T13:34:01.354Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.577 34.747 1503.2684 14:36:31.32M 2015-10-13T13:34:01.554Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.577 34.747 1503.2677 14:36:31.52M 2015-10-13T13:34:01.759Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.578 34.748 1503.2678 14:36:31.72M 2015-10-13T13:34:01.964Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.578 34.748 1503.2684 14:36:31.92M 2015-10-13T13:34:02.169Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.579 34.749 1503.2690 14:36:32.14M 2015-10-13T13:34:02.369Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.576 34.747 1503.2657 14:36:32.34M 2015-10-13T13:34:02.569Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.575 34.746 1503.2634 14:36:32.53M 2015-10-13T13:34:02.774Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.574 34.745 1503.2622 14:36:32.73M 2015-10-13T13:34:02.979Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.574 34.745 1503.2622 14:36:32.93M 2015-10-13T13:34:03.184Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2622 14:36:33.15M 2015-10-13T13:34:03.418Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.577 34.748 1503.2665 14:36:33.35M 2015-10-13T13:34:03.589Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.578 34.749 1503.2681 14:36:33.55M 2015-10-13T13:34:03.789Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2684 14:36:33.75M 2015-10-13T13:34:04.009Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2682 14:36:33.94M 2015-10-13T13:34:04.194Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2675 14:36:34.18M 2015-10-13T13:34:04.399Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.579 34.750 1503.2664 14:36:34.36M 2015-10-13T13:34:04.599Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.566 34.738 1503.2527 14:36:34.56M 2015-10-13T13:34:04.804Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.564 34.736 1503.2510 14:36:34.76M 2015-10-13T13:34:05.009Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.566 34.738 1503.2533 14:36:34.96M 2015-10-13T13:34:05.209Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.579 34.750 1503.2673 14:36:35.18M 2015-10-13T13:34:05.414Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.580 34.751 1503.2677 14:36:35.38M 2015-10-13T13:34:05.614Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.581 34.752 1503.2688 14:36:35.58M 2015-10-13T13:34:05.819Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.580 34.752 1503.2678 14:36:35.77M 2015-10-13T13:34:06.019Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.582 34.752 1503.2731 14:36:36.00M 2015-10-13T13:34:06.229Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.583 34.753 1503.2744 14:36:36.19M 2015-10-13T13:34:06.429Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.584 34.753 1503.2760 14:36:36.40M 2015-10-13T13:34:06.629Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.585 34.754 1503.2772 14:36:36.59M 2015-10-13T13:34:06.834Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.586 34.754 1503.2787 14:36:36.79M 2015-10-13T13:34:07.039Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.586 34.754 1503.2799 14:36:37.01M 2015-10-13T13:34:07.240Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.587 34.755 1503.2814 14:36:37.21M 2015-10-13T13:34:07.444Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.588 34.756 1503.2836 14:36:37.41M 2015-10-13T13:34:07.644Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.586 34.753 1503.2806 14:36:37.61M 2015-10-13T13:34:07.849Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.585 34.753 1503.2805 14:36:37.80M 2015-10-13T13:34:08.055Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.584 34.752 1503.2800 14:36:38.03M 2015-10-13T13:34:08.255Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.584 34.752 1503.2800 14:36:38.22M 2015-10-13T13:34:08.475Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.583 34.751 1503.2798 14:36:38.42M 2015-10-13T13:34:08.665Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.583 34.750 1503.2793 14:36:38.64M 2015-10-13T13:34:08.865Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.581 34.748 1503.2780 14:36:38.82M 2015-10-13T13:34:09.070Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.581 34.748 1503.2782 14:36:39.04M 2015-10-13T13:34:09.269Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.581 34.748 1503.2782 14:36:39.24M 2015-10-13T13:34:09.474Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.581 34.748 1503.2778 14:36:39.44M 2015-10-13T13:34:09.699Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2777 14:36:39.64M 2015-10-13T13:34:09.880Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.579 34.746 1503.2772 14:36:39.84M 2015-10-13T13:34:10.085Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.579 34.746 1503.2777 14:36:40.06M 2015-10-13T13:34:10.289Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.579 34.746 1503.2780 14:36:40.25M 2015-10-13T13:34:10.489Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.582 34.749 1503.2795 14:36:40.45M 2015-10-13T13:34:10.694Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.581 34.748 1503.2783 14:36:40.65M 2015-10-13T13:34:10.894Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.580 34.748 1503.2765 14:36:40.85M 2015-10-13T13:34:11.100Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.580 34.747 1503.2756 14:36:41.07M 2015-10-13T13:34:11.305Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.578 34.746 1503.2738 14:36:41.27M 2015-10-13T13:34:11.505Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2719 14:36:41.47M 2015-10-13T13:34:11.710Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.746 1503.2698 14:36:41.67M 2015-10-13T13:34:11.910Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.576 34.745 1503.2682 14:36:41.87M 2015-10-13T13:34:12.115Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2666 14:36:42.08M 2015-10-13T13:34:12.320Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.566 34.737 1503.2567 14:36:42.28M 2015-10-13T13:34:12.520Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.736 1503.2539 14:36:42.48M 2015-10-13T13:34:12.725Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.565 34.736 1503.2520 14:36:42.68M 2015-10-13T13:34:12.945Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.736 1503.2528 14:36:42.88M 2015-10-13T13:34:13.125Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.737 1503.2532 14:36:43.12M 2015-10-13T13:34:13.335Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.566 34.734 1503.2620 14:36:43.30M 2015-10-13T13:34:13.535Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.574 34.741 1503.2712 14:36:43.50M 2015-10-13T13:34:13.740Z|I-OCEAN7-304-XXXX| 25.79 13.903 41.575 34.742 1503.2715 14:36:43.70M 2015-10-13T13:34:13.945Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.575 34.742 1503.2719 14:36:43.90M 2015-10-13T13:34:14.145Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.576 34.743 1503.2711 14:36:44.12M 2015-10-13T13:34:14.345Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.576 34.744 1503.2709 14:36:44.31M 2015-10-13T13:34:14.550Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.744 1503.2695 14:36:44.51M 2015-10-13T13:34:14.755Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.744 1503.2686 14:36:44.71M 2015-10-13T13:34:14.955Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.744 1503.2675 14:36:44.91M 2015-10-13T13:34:15.160Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.744 1503.2661 14:36:45.13M 2015-10-13T13:34:15.365Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2661 14:36:45.33M 2015-10-13T13:34:15.565Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2660 14:36:45.53M 2015-10-13T13:34:15.765Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2659 14:36:45.73M 2015-10-13T13:34:15.970Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.575 34.745 1503.2651 14:36:45.92M 2015-10-13T13:34:16.175Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.575 34.746 1503.2655 14:36:46.14M 2015-10-13T13:34:16.375Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.575 34.746 1503.2648 14:36:46.34M 2015-10-13T13:34:16.584Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.745 1503.2635 14:36:46.54M 2015-10-13T13:34:16.785Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.745 1503.2638 14:36:46.74M 2015-10-13T13:34:16.985Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.574 34.745 1503.2634 14:36:46.94M 2015-10-13T13:34:17.190Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.576 34.746 1503.2654 14:36:47.16M 2015-10-13T13:34:17.410Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.575 34.745 1503.2644 14:36:47.36M 2015-10-13T13:34:17.595Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.746 1503.2656 14:36:47.57M 2015-10-13T13:34:17.800Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.746 1503.2657 14:36:47.76M 2015-10-13T13:34:18.000Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2625 14:36:47.95M 2015-10-13T13:34:18.205Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2621 14:36:48.17M 2015-10-13T13:34:18.405Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.743 1503.2626 14:36:48.37M 2015-10-13T13:34:18.610Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2618 14:36:48.57M 2015-10-13T13:34:18.819Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.741 1503.2610 14:36:48.77M 2015-10-13T13:34:19.015Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.571 34.741 1503.2609 14:36:48.97M 2015-10-13T13:34:19.215Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.571 34.741 1503.2614 14:36:49.19M 2015-10-13T13:34:19.420Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.570 34.740 1503.2620 14:36:49.38M 2015-10-13T13:34:19.625Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.570 34.740 1503.2628 14:36:49.59M 2015-10-13T13:34:19.830Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2632 14:36:49.79M 2015-10-13T13:34:20.059Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.568 34.737 1503.2589 14:36:50.01M 2015-10-13T13:34:20.235Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.567 34.737 1503.2581 14:36:50.20M 2015-10-13T13:34:20.440Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.567 34.736 1503.2585 14:36:50.40M 2015-10-13T13:34:20.640Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.566 34.736 1503.2572 14:36:50.60M 2015-10-13T13:34:20.845Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.565 34.735 1503.2557 14:36:50.80M 2015-10-13T13:34:21.045Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.565 34.735 1503.2551 14:36:51.02M 2015-10-13T13:34:21.250Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.565 34.735 1503.2557 14:36:51.22M 2015-10-13T13:34:21.455Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.565 34.735 1503.2560 14:36:51.42M 2015-10-13T13:34:21.655Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.565 34.735 1503.2565 14:36:51.62M 2015-10-13T13:34:21.875Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.565 34.735 1503.2574 14:36:51.81M 2015-10-13T13:34:22.061Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.735 1503.2576 14:36:52.05M 2015-10-13T13:34:22.265Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.566 34.735 1503.2577 14:36:52.23M 2015-10-13T13:34:22.465Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.566 34.736 1503.2571 14:36:52.43M 2015-10-13T13:34:22.670Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.566 34.736 1503.2573 14:36:52.63M 2015-10-13T13:34:22.875Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2568 14:36:52.83M 2015-10-13T13:34:23.075Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2570 14:36:53.05M 2015-10-13T13:34:23.280Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2578 14:36:53.25M 2015-10-13T13:34:23.485Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2579 14:36:53.45M 2015-10-13T13:34:23.690Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.565 34.735 1503.2587 14:36:53.65M 2015-10-13T13:34:23.890Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.564 34.733 1503.2588 14:36:53.85M 2015-10-13T13:34:24.095Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.565 34.733 1503.2598 14:36:54.06M 2015-10-13T13:34:24.295Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.742 1503.2708 14:36:54.26M 2015-10-13T13:34:24.502Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.575 34.743 1503.2712 14:36:54.46M 2015-10-13T13:34:24.705Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.577 34.744 1503.2726 14:36:54.66M 2015-10-13T13:34:24.905Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.745 1503.2742 14:36:54.86M 2015-10-13T13:34:25.110Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2750 14:36:55.08M 2015-10-13T13:34:25.310Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.580 34.747 1503.2761 14:36:55.28M 2015-10-13T13:34:25.515Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.748 1503.2772 14:36:55.48M 2015-10-13T13:34:25.715Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.579 34.746 1503.2758 14:36:55.68M 2015-10-13T13:34:25.920Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.578 34.746 1503.2750 14:36:55.88M 2015-10-13T13:34:26.125Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.577 34.744 1503.2726 14:36:56.09M 2015-10-13T13:34:26.345Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.583 34.750 1503.2792 14:36:56.29M 2015-10-13T13:34:26.530Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.577 34.745 1503.2729 14:36:56.51M 2015-10-13T13:34:26.735Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.745 1503.2715 14:36:56.69M 2015-10-13T13:34:26.935Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.581 34.750 1503.2747 14:36:56.89M 2015-10-13T13:34:27.143Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.749 1503.2723 14:36:57.11M 2015-10-13T13:34:27.342Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.579 34.748 1503.2712 14:36:57.31M 2015-10-13T13:34:27.545Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.569 34.739 1503.2609 14:36:57.51M 2015-10-13T13:34:27.745Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.573 34.743 1503.2657 14:36:57.71M 2015-10-13T13:34:27.950Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.744 1503.2662 14:36:57.90M 2015-10-13T13:34:28.155Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.575 34.744 1503.2665 14:36:58.12M 2015-10-13T13:34:28.356Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2642 14:36:58.32M 2015-10-13T13:34:28.560Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2638 14:36:58.52M 2015-10-13T13:34:28.765Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.743 1503.2632 14:36:58.72M 2015-10-13T13:34:28.965Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.573 34.743 1503.2621 14:36:58.92M 2015-10-13T13:34:29.165Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2633 14:36:59.14M 2015-10-13T13:34:29.375Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.743 1503.2632 14:36:59.34M 2015-10-13T13:34:29.575Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.571 34.741 1503.2609 14:36:59.54M 2015-10-13T13:34:29.782Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2607 14:36:59.73M 2015-10-13T13:34:29.982Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2612 14:36:59.93M 2015-10-13T13:34:30.185Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2612 14:37:00.15M 2015-10-13T13:34:30.386Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.571 34.741 1503.2603 14:37:00.35M 2015-10-13T13:34:30.590Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.570 34.740 1503.2594 14:37:00.55M 2015-10-13T13:34:30.810Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.569 34.740 1503.2579 14:37:00.75M 2015-10-13T13:34:30.995Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.568 34.739 1503.2570 14:37:00.97M 2015-10-13T13:34:31.200Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.568 34.738 1503.2570 14:37:01.17M 2015-10-13T13:34:31.405Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.574 34.744 1503.2651 14:37:01.37M 2015-10-13T13:34:31.619Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.744 1503.2651 14:37:01.57M 2015-10-13T13:34:31.805Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2655 14:37:01.76M 2015-10-13T13:34:32.010Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.743 1503.2649 14:37:01.96M 2015-10-13T13:34:32.215Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.743 1503.2653 14:37:02.18M 2015-10-13T13:34:32.422Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.574 34.743 1503.2655 14:37:02.38M 2015-10-13T13:34:32.659Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.739 1503.2614 14:37:02.58M 2015-10-13T13:34:32.821Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2610 14:37:02.78M 2015-10-13T13:34:33.026Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.569 34.738 1503.2611 14:37:03.00M 2015-10-13T13:34:33.231Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.568 34.738 1503.2601 14:37:03.20M 2015-10-13T13:34:33.431Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.568 34.737 1503.2603 14:37:03.40M 2015-10-13T13:34:33.636Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.567 34.737 1503.2595 14:37:03.60M 2015-10-13T13:34:33.836Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.570 34.740 1503.2632 14:37:03.80M 2015-10-13T13:34:34.059Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.571 34.740 1503.2644 14:37:04.01M 2015-10-13T13:34:34.246Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2668 14:37:04.21M 2015-10-13T13:34:34.446Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2670 14:37:04.41M 2015-10-13T13:34:34.651Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.742 1503.2672 14:37:04.61M 2015-10-13T13:34:34.851Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2642 14:37:04.81M 2015-10-13T13:34:35.056Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.740 1503.2628 14:37:05.03M 2015-10-13T13:34:35.276Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.570 34.740 1503.2606 14:37:05.23M 2015-10-13T13:34:35.461Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.571 34.741 1503.2606 14:37:05.44M 2015-10-13T13:34:35.666Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2622 14:37:05.62M 2015-10-13T13:34:35.866Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2623 14:37:05.82M 2015-10-13T13:34:36.099Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.572 34.742 1503.2626 14:37:06.04M 2015-10-13T13:34:36.276Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2634 14:37:06.24M 2015-10-13T13:34:36.481Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.743 1503.2646 14:37:06.44M 2015-10-13T13:34:36.699Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.744 1503.2650 14:37:06.64M 2015-10-13T13:34:36.886Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.745 1503.2661 14:37:06.84M 2015-10-13T13:34:37.086Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.572 34.742 1503.2627 14:37:07.06M 2015-10-13T13:34:37.291Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.741 1503.2616 14:37:07.26M 2015-10-13T13:34:37.496Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.570 34.741 1503.2607 14:37:07.46M 2015-10-13T13:34:37.696Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2668 14:37:07.66M 2015-10-13T13:34:37.899Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.576 34.746 1503.2687 14:37:07.85M 2015-10-13T13:34:38.101Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.577 34.746 1503.2699 14:37:08.07M 2015-10-13T13:34:38.306Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.577 34.746 1503.2706 14:37:08.27M 2015-10-13T13:34:38.506Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.747 1503.2714 14:37:08.47M 2015-10-13T13:34:38.711Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.579 34.748 1503.2716 14:37:08.67M 2015-10-13T13:34:38.911Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.748 1503.2720 14:37:08.87M 2015-10-13T13:34:39.116Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.579 34.748 1503.2717 14:37:09.09M 2015-10-13T13:34:39.321Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.578 34.747 1503.2704 14:37:09.29M 2015-10-13T13:34:39.521Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.579 34.748 1503.2705 14:37:09.49M 2015-10-13T13:34:39.743Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.579 34.749 1503.2706 14:37:09.68M 2015-10-13T13:34:39.931Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.579 34.749 1503.2704 14:37:09.90M 2015-10-13T13:34:40.131Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.579 34.748 1503.2694 14:37:10.10M 2015-10-13T13:34:40.336Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.748 1503.2687 14:37:10.30M 2015-10-13T13:34:40.536Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.750 1503.2698 14:37:10.50M 2015-10-13T13:34:40.741Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2705 14:37:10.70M 2015-10-13T13:34:40.942Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.582 34.752 1503.2708 14:37:10.90M 2015-10-13T13:34:41.146Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.582 34.753 1503.2708 14:37:11.12M 2015-10-13T13:34:41.351Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.576 34.747 1503.2644 14:37:11.32M 2015-10-13T13:34:41.556Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.566 34.738 1503.2528 14:37:11.51M 2015-10-13T13:34:41.756Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.566 34.737 1503.2527 14:37:11.72M 2015-10-13T13:34:41.961Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.566 34.738 1503.2524 14:37:11.91M 2015-10-13T13:34:42.161Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.566 34.737 1503.2515 14:37:12.13M 2015-10-13T13:34:42.366Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.737 1503.2512 14:37:12.33M 2015-10-13T13:34:42.571Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.566 34.738 1503.2515 14:37:12.53M 2015-10-13T13:34:42.771Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.566 34.738 1503.2528 14:37:12.73M 2015-10-13T13:34:42.976Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.567 34.739 1503.2531 14:37:12.93M 2015-10-13T13:34:43.176Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.569 34.741 1503.2561 14:37:13.15M 2015-10-13T13:34:43.381Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.741 1503.2576 14:37:13.35M 2015-10-13T13:34:43.586Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2594 14:37:13.55M 2015-10-13T13:34:43.786Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.571 34.741 1503.2603 14:37:13.75M 2015-10-13T13:34:43.991Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2605 14:37:13.94M 2015-10-13T13:34:44.211Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.574 34.744 1503.2642 14:37:14.16M 2015-10-13T13:34:44.419Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2650 14:37:14.38M 2015-10-13T13:34:44.596Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2654 14:37:14.56M 2015-10-13T13:34:44.801Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.743 1503.2694 14:37:14.76M 2015-10-13T13:34:45.006Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2683 14:37:14.96M 2015-10-13T13:34:45.206Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.742 1503.2670 14:37:15.18M 2015-10-13T13:34:45.411Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2659 14:37:15.38M 2015-10-13T13:34:45.611Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.572 34.741 1503.2650 14:37:15.58M 2015-10-13T13:34:45.822Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.572 34.741 1503.2644 14:37:15.77M 2015-10-13T13:34:46.021Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.743 1503.2662 14:37:16.98M 2015-10-13T13:34:46.226Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.575 34.744 1503.2677 14:37:16.19M 2015-10-13T13:34:46.426Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2670 14:37:16.39M 2015-10-13T13:34:46.626Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.743 1503.2657 14:37:16.59M 2015-10-13T13:34:46.831Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.573 34.742 1503.2653 14:37:16.79M 2015-10-13T13:34:47.036Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2703 14:37:17.01M 2015-10-13T13:34:47.236Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.578 34.747 1503.2714 14:37:17.21M 2015-10-13T13:34:47.441Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.578 34.747 1503.2719 14:37:17.41M 2015-10-13T13:34:47.646Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.578 34.746 1503.2709 14:37:17.60M 2015-10-13T13:34:47.846Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.576 34.745 1503.2689 14:37:17.80M 2015-10-13T13:34:48.051Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.747 1503.2705 14:37:18.03M 2015-10-13T13:34:48.251Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.578 34.747 1503.2708 14:37:18.22M 2015-10-13T13:34:48.456Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.578 34.747 1503.2719 14:37:18.42M 2015-10-13T13:34:48.676Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.747 1503.2732 14:37:18.62M 2015-10-13T13:34:48.863Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.579 34.747 1503.2734 14:37:18.84M 2015-10-13T13:34:49.066Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.579 34.747 1503.2738 14:37:19.04M 2015-10-13T13:34:49.266Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.747 1503.2742 14:37:19.24M 2015-10-13T13:34:49.471Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.748 1503.2755 14:37:19.43M 2015-10-13T13:34:49.676Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.571 34.740 1503.2651 14:37:19.64M 2015-10-13T13:34:49.876Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.570 34.739 1503.2626 14:37:19.84M 2015-10-13T13:34:50.081Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2610 14:37:20.05M 2015-10-13T13:34:50.281Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2588 14:37:20.25M 2015-10-13T13:34:50.486Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.567 34.737 1503.2573 14:37:20.45M 2015-10-13T13:34:50.686Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.567 34.738 1503.2577 14:37:20.65M 2015-10-13T13:34:50.891Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2582 14:37:20.85M 2015-10-13T13:34:51.096Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.578 34.748 1503.2694 14:37:21.07M 2015-10-13T13:34:51.301Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.579 34.749 1503.2697 14:37:21.27M 2015-10-13T13:34:51.503Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.581 34.751 1503.2714 14:37:21.47M 2015-10-13T13:34:51.702Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.750 1503.2692 14:37:21.67M 2015-10-13T13:34:51.939Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.749 1503.2678 14:37:21.86M 2015-10-13T13:34:52.111Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.578 34.749 1503.2665 14:37:22.08M 2015-10-13T13:34:52.316Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.577 34.748 1503.2650 14:37:22.28M 2015-10-13T13:34:52.516Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.576 34.747 1503.2649 14:37:22.48M 2015-10-13T13:34:52.716Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.576 34.746 1503.2644 14:37:22.68M 2015-10-13T13:34:52.926Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.575 34.745 1503.2643 14:37:22.88M 2015-10-13T13:34:53.142Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.574 34.745 1503.2637 14:37:23.10M 2015-10-13T13:34:53.326Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.571 34.741 1503.2606 14:37:23.31M 2015-10-13T13:34:53.532Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.570 34.741 1503.2600 14:37:23.49M 2015-10-13T13:34:53.736Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.570 34.740 1503.2595 14:37:23.70M 2015-10-13T13:34:53.936Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.740 1503.2590 14:37:23.89M 2015-10-13T13:34:54.143Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.569 34.739 1503.2603 14:37:24.11M 2015-10-13T13:34:54.342Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2614 14:37:24.31M 2015-10-13T13:34:54.547Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2614 14:37:24.51M 2015-10-13T13:34:54.752Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.569 34.739 1503.2617 14:37:24.71M 2015-10-13T13:34:54.951Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2721 14:37:24.91M 2015-10-13T13:34:55.156Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2732 14:37:25.12M 2015-10-13T13:34:55.361Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.749 1503.2736 14:37:25.33M 2015-10-13T13:34:55.561Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.582 34.750 1503.2749 14:37:25.53M 2015-10-13T13:34:55.766Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.582 34.751 1503.2753 14:37:25.72M 2015-10-13T13:34:55.971Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.583 34.752 1503.2756 14:37:25.92M 2015-10-13T13:34:56.166Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.583 34.752 1503.2762 14:37:26.14M 2015-10-13T13:34:56.377Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2772 14:37:26.34M 2015-10-13T13:34:56.576Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.583 34.751 1503.2764 14:37:26.54M 2015-10-13T13:34:56.783Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.750 1503.2758 14:37:26.74M 2015-10-13T13:34:56.983Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.581 34.749 1503.2745 14:37:26.94M 2015-10-13T13:34:57.187Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.580 34.748 1503.2729 14:37:27.16M 2015-10-13T13:34:57.411Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.577 34.746 1503.2705 14:37:27.36M 2015-10-13T13:34:57.612Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.579 34.747 1503.2722 14:37:27.55M 2015-10-13T13:34:57.797Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.580 34.748 1503.2742 14:37:27.77M 2015-10-13T13:34:57.997Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.581 34.749 1503.2755 14:37:27.95M 2015-10-13T13:34:58.202Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.581 34.749 1503.2760 14:37:28.17M 2015-10-13T13:34:58.407Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.582 34.750 1503.2775 14:37:28.37M 2015-10-13T13:34:58.607Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.583 34.751 1503.2777 14:37:28.57M 2015-10-13T13:34:58.812Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.584 34.752 1503.2787 14:37:28.77M 2015-10-13T13:34:59.012Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.584 34.751 1503.2789 14:37:28.97M 2015-10-13T13:34:59.217Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.582 34.750 1503.2771 14:37:29.19M 2015-10-13T13:34:59.424Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.581 34.750 1503.2761 14:37:29.39M 2015-10-13T13:34:59.622Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.749 1503.2740 14:37:29.59M 2015-10-13T13:34:59.822Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.748 1503.2733 14:37:29.78M 2015-10-13T13:35:00.027Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.747 1503.2727 14:37:30.00M 2015-10-13T13:35:00.232Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2714 14:37:30.20M 2015-10-13T13:35:00.437Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.746 1503.2695 14:37:30.40M 2015-10-13T13:35:00.637Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.746 1503.2681 14:37:30.60M 2015-10-13T13:35:00.842Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2664 14:37:30.80M 2015-10-13T13:35:01.047Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.574 34.744 1503.2648 14:37:31.02M 2015-10-13T13:35:01.247Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.573 34.743 1503.2642 14:37:31.22M 2015-10-13T13:35:01.447Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.572 34.742 1503.2634 14:37:31.42M 2015-10-13T13:35:01.652Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.741 1503.2631 14:37:31.61M 2015-10-13T13:35:01.857Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.565 34.735 1503.2562 14:37:31.81M 2015-10-13T13:35:02.077Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.564 34.734 1503.2546 14:37:32.03M 2015-10-13T13:35:02.262Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.563 34.734 1503.2538 14:37:32.25M 2015-10-13T13:35:02.467Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.563 34.733 1503.2542 14:37:32.43M 2015-10-13T13:35:02.667Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.565 34.734 1503.2567 14:37:32.63M 2015-10-13T13:35:02.872Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.565 34.735 1503.2573 14:37:32.83M 2015-10-13T13:35:03.072Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.566 34.736 1503.2583 14:37:33.05M 2015-10-13T13:35:03.277Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.567 34.737 1503.2596 14:37:33.24M 2015-10-13T13:35:03.482Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.568 34.738 1503.2611 14:37:33.44M 2015-10-13T13:35:03.682Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.570 34.739 1503.2623 14:37:33.64M 2015-10-13T13:35:03.887Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.570 34.739 1503.2648 14:37:33.84M 2015-10-13T13:35:04.087Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.571 34.740 1503.2648 14:37:34.06M 2015-10-13T13:35:04.292Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.571 34.740 1503.2646 14:37:34.26M 2015-10-13T13:35:04.497Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.741 1503.2653 14:37:34.46M 2015-10-13T13:35:04.703Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2666 14:37:34.66M 2015-10-13T13:35:04.902Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.576 34.745 1503.2708 14:37:34.86M 2015-10-13T13:35:05.102Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.583 34.751 1503.2776 14:37:35.08M 2015-10-13T13:35:05.307Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.584 34.752 1503.2775 14:37:35.28M 2015-10-13T13:35:05.512Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.584 34.753 1503.2766 14:37:35.48M 2015-10-13T13:35:05.712Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.585 34.755 1503.2747 14:37:35.68M 2015-10-13T13:35:05.917Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.586 34.756 1503.2753 14:37:35.87M 2015-10-13T13:35:06.122Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.580 34.750 1503.2684 14:37:36.09M 2015-10-13T13:35:06.322Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.579 34.749 1503.2688 14:37:36.29M 2015-10-13T13:35:06.542Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.578 34.748 1503.2684 14:37:36.49M 2015-10-13T13:35:06.727Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.577 34.747 1503.2673 14:37:36.71M 2015-10-13T13:35:06.932Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.576 34.745 1503.2671 14:37:36.89M 2015-10-13T13:35:07.132Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2679 14:37:37.11M 2015-10-13T13:35:07.337Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2677 14:37:37.31M 2015-10-13T13:35:07.542Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2668 14:37:37.51M 2015-10-13T13:35:07.747Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.571 34.740 1503.2645 14:37:37.71M 2015-10-13T13:35:07.947Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.578 34.747 1503.2722 14:37:37.90M 2015-10-13T13:35:08.152Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.580 34.748 1503.2750 14:37:38.12M 2015-10-13T13:35:08.352Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.582 34.750 1503.2770 14:37:38.32M 2015-10-13T13:35:08.557Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.584 34.751 1503.2804 14:37:38.52M 2015-10-13T13:35:08.762Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.583 34.751 1503.2803 14:37:38.72M 2015-10-13T13:35:08.962Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.587 34.754 1503.2841 14:37:38.92M 2015-10-13T13:35:09.167Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.586 34.753 1503.2821 14:37:39.14M 2015-10-13T13:35:09.367Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.585 34.752 1503.2809 14:37:39.34M 2015-10-13T13:35:09.572Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.584 34.752 1503.2791 14:37:39.53M 2015-10-13T13:35:09.772Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.583 34.751 1503.2764 14:37:39.73M 2015-10-13T13:35:09.977Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.581 34.750 1503.2759 14:37:39.93M 2015-10-13T13:35:10.177Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.748 1503.2738 14:37:40.15M 2015-10-13T13:35:10.387Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.579 34.747 1503.2728 14:37:40.35M 2015-10-13T13:35:10.587Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.577 34.745 1503.2719 14:37:40.55M 2015-10-13T13:35:10.787Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.576 34.744 1503.2711 14:37:40.75M 2015-10-13T13:35:11.008Z|I-OCEAN7-304-XXXX| 25.86 13.902 41.575 34.743 1503.2706 14:37:40.95M 2015-10-13T13:35:11.197Z|I-OCEAN7-304-XXXX| 25.86 13.902 41.573 34.741 1503.2698 14:37:41.18M 2015-10-13T13:35:11.397Z|I-OCEAN7-304-XXXX| 25.86 13.902 41.572 34.740 1503.2684 14:37:41.37M 2015-10-13T13:35:11.602Z|I-OCEAN7-304-XXXX| 25.88 13.902 41.572 34.740 1503.2686 14:37:41.56M 2015-10-13T13:35:11.802Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.572 34.740 1503.2676 14:37:41.76M 2015-10-13T13:35:12.007Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.572 34.741 1503.2678 14:37:41.96M 2015-10-13T13:35:12.207Z|I-OCEAN7-304-XXXX| 25.88 13.902 41.573 34.741 1503.2683 14:37:42.18M 2015-10-13T13:35:12.412Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.581 34.749 1503.2771 14:37:42.38M 2015-10-13T13:35:12.617Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.581 34.749 1503.2772 14:37:42.58M 2015-10-13T13:35:12.817Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.581 34.749 1503.2758 14:37:42.78M 2015-10-13T13:35:13.027Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.584 34.752 1503.2788 14:37:43.00M 2015-10-13T13:35:13.227Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.577 34.746 1503.2704 14:37:43.20M 2015-10-13T13:35:13.427Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.746 1503.2690 14:37:43.40M 2015-10-13T13:35:13.632Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.576 34.746 1503.2682 14:37:43.59M 2015-10-13T13:35:13.832Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.576 34.746 1503.2675 14:37:43.79M 2015-10-13T13:35:14.037Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.571 34.741 1503.2610 14:37:44.01M 2015-10-13T13:35:14.242Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.573 34.743 1503.2631 14:37:44.21M 2015-10-13T13:35:14.447Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2644 14:37:44.41M 2015-10-13T13:35:14.647Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.575 34.745 1503.2651 14:37:44.61M 2015-10-13T13:35:14.847Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.575 34.745 1503.2653 14:37:44.81M 2015-10-13T13:35:15.052Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.582 34.752 1503.2736 14:37:45.03M 2015-10-13T13:35:15.257Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.583 34.752 1503.2765 14:37:45.23M 2015-10-13T13:35:15.472Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.585 34.754 1503.2784 14:37:45.42M 2015-10-13T13:35:15.662Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.586 34.755 1503.2799 14:37:45.64M 2015-10-13T13:35:15.863Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.583 34.752 1503.2765 14:37:45.82M 2015-10-13T13:35:16.099Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.582 34.751 1503.2759 14:37:46.04M 2015-10-13T13:35:16.268Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.581 34.750 1503.2749 14:37:46.24M 2015-10-13T13:35:16.472Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.749 1503.2742 14:37:46.44M 2015-10-13T13:35:16.677Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.748 1503.2736 14:37:46.64M 2015-10-13T13:35:16.877Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.579 34.747 1503.2728 14:37:46.84M 2015-10-13T13:35:17.082Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.747 1503.2721 14:37:47.06M 2015-10-13T13:35:17.287Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.745 1503.2683 14:37:47.26M 2015-10-13T13:35:17.487Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.575 34.744 1503.2668 14:37:47.45M 2015-10-13T13:35:17.687Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.745 1503.2689 14:37:47.65M 2015-10-13T13:35:17.897Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.577 34.745 1503.2697 14:37:47.85M 2015-10-13T13:35:18.099Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.572 34.741 1503.2654 14:37:48.07M 2015-10-13T13:35:18.303Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.571 34.741 1503.2648 14:37:48.27M 2015-10-13T13:35:18.503Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.576 34.745 1503.2704 14:37:48.47M 2015-10-13T13:35:18.708Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2726 14:37:48.67M 2015-10-13T13:35:18.908Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.579 34.747 1503.2733 14:37:48.87M 2015-10-13T13:35:19.113Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.580 34.748 1503.2742 14:37:49.09M 2015-10-13T13:35:19.317Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.749 1503.2748 14:37:49.29M 2015-10-13T13:35:19.517Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.580 34.749 1503.2734 14:37:49.48M 2015-10-13T13:35:19.722Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.580 34.749 1503.2732 14:37:49.68M 2015-10-13T13:35:19.943Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.580 34.749 1503.2734 14:37:49.88M 2015-10-13T13:35:20.128Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.579 34.748 1503.2719 14:37:50.12M 2015-10-13T13:35:20.328Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2656 14:37:50.30M 2015-10-13T13:35:20.538Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.573 34.742 1503.2651 14:37:50.50M 2015-10-13T13:35:20.739Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.742 1503.2644 14:37:50.70M 2015-10-13T13:35:20.943Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.569 34.739 1503.2596 14:37:50.90M 2015-10-13T13:35:21.143Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.569 34.739 1503.2595 14:37:51.12M 2015-10-13T13:35:21.348Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2596 14:37:51.31M 2015-10-13T13:35:21.548Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.569 34.739 1503.2592 14:37:51.51M 2015-10-13T13:35:21.753Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.570 34.740 1503.2603 14:37:51.71M 2015-10-13T13:35:21.958Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.741 1503.2614 14:37:51.91M 2015-10-13T13:35:22.158Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.742 1503.2629 14:37:52.13M 2015-10-13T13:35:22.363Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.573 34.744 1503.2617 14:37:52.33M 2015-10-13T13:35:22.568Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.570 34.741 1503.2576 14:37:52.53M 2015-10-13T13:35:22.768Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.573 34.744 1503.2623 14:37:52.73M 2015-10-13T13:35:22.968Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.574 34.745 1503.2635 14:37:52.93M 2015-10-13T13:35:23.173Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.575 34.745 1503.2644 14:37:53.14M 2015-10-13T13:35:23.378Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.575 34.746 1503.2650 14:37:53.34M 2015-10-13T13:35:23.578Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.575 34.746 1503.2643 14:37:53.54M 2015-10-13T13:35:23.783Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.576 34.746 1503.2645 14:37:53.74M 2015-10-13T13:35:23.988Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.576 34.747 1503.2657 14:37:53.94M 2015-10-13T13:35:24.188Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.578 34.748 1503.2676 14:37:54.16M 2015-10-13T13:35:24.408Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.747 1503.2678 14:37:54.36M 2015-10-13T13:35:24.593Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.747 1503.2679 14:37:54.57M 2015-10-13T13:35:24.798Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.578 34.748 1503.2687 14:37:54.76M 2015-10-13T13:35:25.003Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.578 34.748 1503.2692 14:37:54.96M 2015-10-13T13:35:25.208Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.578 34.748 1503.2704 14:37:55.18M 2015-10-13T13:35:25.408Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.579 34.748 1503.2709 14:37:55.37M 2015-10-13T13:35:25.613Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2722 14:37:55.57M 2015-10-13T13:35:25.813Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.579 34.748 1503.2729 14:37:55.77M 2015-10-13T13:35:26.018Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.749 1503.2737 14:37:55.97M 2015-10-13T13:35:26.223Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.582 34.750 1503.2761 14:37:56.19M 2015-10-13T13:35:26.423Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.584 34.752 1503.2776 14:37:56.39M 2015-10-13T13:35:26.628Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.583 34.752 1503.2772 14:37:56.59M 2015-10-13T13:35:26.828Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.583 34.751 1503.2771 14:37:56.79M 2015-10-13T13:35:27.028Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2775 14:37:57.01M 2015-10-13T13:35:27.233Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2773 14:37:57.20M 2015-10-13T13:35:27.438Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.584 34.753 1503.2792 14:37:57.41M 2015-10-13T13:35:27.643Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.585 34.753 1503.2800 14:37:57.60M 2015-10-13T13:35:27.848Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.585 34.754 1503.2789 14:37:57.80M 2015-10-13T13:35:28.048Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.585 34.754 1503.2791 14:37:58.02M 2015-10-13T13:35:28.248Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2686 14:37:58.22M 2015-10-13T13:35:28.448Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.573 34.742 1503.2655 14:37:58.42M 2015-10-13T13:35:28.658Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.573 34.742 1503.2653 14:37:58.62M 2015-10-13T13:35:28.878Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.573 34.743 1503.2654 14:37:58.82M 2015-10-13T13:35:29.063Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.573 34.743 1503.2643 14:37:59.05M 2015-10-13T13:35:29.263Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.574 34.743 1503.2666 14:37:59.24M 2015-10-13T13:35:29.468Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.567 34.737 1503.2614 14:37:59.43M 2015-10-13T13:35:29.668Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.569 34.738 1503.2629 14:37:59.63M 2015-10-13T13:35:29.899Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.570 34.738 1503.2640 14:37:59.83M 2015-10-13T13:35:30.078Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.579 34.747 1503.2744 14:38:00.05M 2015-10-13T13:35:30.278Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.580 34.748 1503.2761 14:38:00.25M 2015-10-13T13:35:30.483Z|I-OCEAN7-304-XXXX| 25.82 13.902 41.579 34.747 1503.2751 14:38:00.45M 2015-10-13T13:35:30.688Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.579 34.747 1503.2754 14:38:00.65M 2015-10-13T13:35:30.888Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.579 34.747 1503.2753 14:38:00.85M 2015-10-13T13:35:31.088Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.579 34.747 1503.2743 14:38:01.06M 2015-10-13T13:35:31.293Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.578 34.746 1503.2729 14:38:01.26M 2015-10-13T13:35:31.498Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.745 1503.2719 14:38:01.46M 2015-10-13T13:35:31.698Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.577 34.745 1503.2703 14:38:01.66M 2015-10-13T13:35:31.903Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.744 1503.2678 14:38:01.86M 2015-10-13T13:35:32.139Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.575 34.744 1503.2679 14:38:02.08M 2015-10-13T13:35:32.308Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.574 34.743 1503.2662 14:38:02.28M 2015-10-13T13:35:32.513Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.574 34.743 1503.2654 14:38:02.48M 2015-10-13T13:35:32.713Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.742 1503.2646 14:38:02.68M 2015-10-13T13:35:32.939Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2635 14:38:02.88M 2015-10-13T13:35:33.123Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.572 34.742 1503.2644 14:38:03.09M 2015-10-13T13:35:33.343Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.572 34.743 1503.2611 14:38:03.29M 2015-10-13T13:35:33.540Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.740 1503.2573 14:38:03.51M 2015-10-13T13:35:33.733Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.740 1503.2561 14:38:03.69M 2015-10-13T13:35:33.933Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.745 1503.2622 14:38:03.89M 2015-10-13T13:35:34.138Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.577 34.748 1503.2654 14:38:04.11M 2015-10-13T13:35:34.344Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.576 34.747 1503.2637 14:38:04.31M 2015-10-13T13:35:34.543Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.575 34.746 1503.2616 14:38:04.51M 2015-10-13T13:35:34.748Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.573 34.744 1503.2603 14:38:04.71M 2015-10-13T13:35:34.948Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.571 34.742 1503.2584 14:38:04.91M 2015-10-13T13:35:35.153Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.743 1503.2600 14:38:05.13M 2015-10-13T13:35:35.353Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.743 1503.2612 14:38:05.32M 2015-10-13T13:35:35.558Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.573 34.743 1503.2635 14:38:05.52M 2015-10-13T13:35:35.763Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.574 34.744 1503.2650 14:38:05.72M 2015-10-13T13:35:35.963Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.574 34.743 1503.2659 14:38:05.92M 2015-10-13T13:35:36.168Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2600 14:38:06.14M 2015-10-13T13:35:36.368Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2599 14:38:06.34M 2015-10-13T13:35:36.573Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.568 34.738 1503.2594 14:38:06.54M 2015-10-13T13:35:36.773Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.573 34.742 1503.2650 14:38:06.74M 2015-10-13T13:35:36.979Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.574 34.743 1503.2659 14:38:06.93M 2015-10-13T13:35:37.183Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2660 14:38:07.16M 2015-10-13T13:35:37.388Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2661 14:38:07.35M 2015-10-13T13:35:37.588Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.576 34.746 1503.2666 14:38:07.55M 2015-10-13T13:35:37.808Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.576 34.746 1503.2657 14:38:07.75M 2015-10-13T13:35:37.993Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.576 34.746 1503.2651 14:38:07.97M 2015-10-13T13:35:38.198Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.747 1503.2657 14:38:08.17M 2015-10-13T13:35:38.403Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.577 34.748 1503.2661 14:38:08.37M 2015-10-13T13:35:38.603Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.578 34.749 1503.2678 14:38:08.57M 2015-10-13T13:35:38.808Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.580 34.750 1503.2699 14:38:08.77M 2015-10-13T13:35:39.008Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.752 1503.2714 14:38:08.97M 2015-10-13T13:35:39.213Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.582 34.752 1503.2722 14:38:09.19M 2015-10-13T13:35:39.413Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.584 34.754 1503.2737 14:38:09.38M 2015-10-13T13:35:39.618Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.584 34.754 1503.2747 14:38:09.58M 2015-10-13T13:35:39.823Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.585 34.755 1503.2754 14:38:09.78M 2015-10-13T13:35:40.028Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.586 34.756 1503.2750 14:38:10.00M 2015-10-13T13:35:40.228Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.586 34.756 1503.2755 14:38:10.20M 2015-10-13T13:35:40.433Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.586 34.756 1503.2755 14:38:10.40M 2015-10-13T13:35:40.633Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.587 34.757 1503.2773 14:38:10.60M 2015-10-13T13:35:40.838Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.587 34.757 1503.2773 14:38:10.80M 2015-10-13T13:35:41.038Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.588 34.757 1503.2778 14:38:11.02M 2015-10-13T13:35:41.238Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.587 34.757 1503.2772 14:38:11.21M 2015-10-13T13:35:41.443Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.587 34.757 1503.2773 14:38:11.41M 2015-10-13T13:35:41.648Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.583 34.753 1503.2726 14:38:11.61M 2015-10-13T13:35:41.853Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.583 34.753 1503.2728 14:38:11.81M 2015-10-13T13:35:42.059Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.584 34.753 1503.2743 14:38:12.03M 2015-10-13T13:35:42.279Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.584 34.754 1503.2750 14:38:12.23M 2015-10-13T13:35:42.458Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2719 14:38:12.45M 2015-10-13T13:35:42.663Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2717 14:38:12.63M 2015-10-13T13:35:42.869Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.582 34.749 1503.2786 14:38:12.83M 2015-10-13T13:35:43.069Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.582 34.749 1503.2792 14:38:13.05M 2015-10-13T13:35:43.274Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.583 34.750 1503.2802 14:38:13.24M 2015-10-13T13:35:43.479Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.584 34.751 1503.2817 14:38:13.44M 2015-10-13T13:35:43.679Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.585 34.753 1503.2827 14:38:13.64M 2015-10-13T13:35:43.883Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.586 34.753 1503.2826 14:38:13.84M 2015-10-13T13:35:44.083Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.587 34.754 1503.2836 14:38:14.06M 2015-10-13T13:35:44.289Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.587 34.755 1503.2841 14:38:14.26M 2015-10-13T13:35:44.489Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.588 34.755 1503.2839 14:38:14.46M 2015-10-13T13:35:44.694Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.588 34.756 1503.2843 14:38:14.65M 2015-10-13T13:35:44.899Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.589 34.756 1503.2845 14:38:14.85M 2015-10-13T13:35:45.098Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.593 34.760 1503.2887 14:38:15.08M 2015-10-13T13:35:45.304Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.592 34.760 1503.2878 14:38:15.27M 2015-10-13T13:35:45.509Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.590 34.758 1503.2844 14:38:15.47M 2015-10-13T13:35:45.709Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.589 34.758 1503.2830 14:38:15.67M 2015-10-13T13:35:45.914Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.579 34.748 1503.2708 14:38:15.87M 2015-10-13T13:35:46.119Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.578 34.748 1503.2705 14:38:16.09M 2015-10-13T13:35:46.319Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.577 34.746 1503.2694 14:38:16.29M 2015-10-13T13:35:46.524Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.745 1503.2687 14:38:16.49M 2015-10-13T13:35:46.744Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2672 14:38:16.69M 2015-10-13T13:35:46.929Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2672 14:38:16.90M 2015-10-13T13:35:47.129Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.572 34.741 1503.2667 14:38:17.11M 2015-10-13T13:35:47.334Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.572 34.740 1503.2662 14:38:17.30M 2015-10-13T13:35:47.539Z|I-OCEAN7-304-XXXX| 25.84 13.902 41.572 34.740 1503.2667 14:38:17.50M 2015-10-13T13:35:47.739Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.572 34.740 1503.2659 14:38:17.70M 2015-10-13T13:35:47.944Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.572 34.741 1503.2659 14:38:17.90M 2015-10-13T13:35:48.144Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2659 14:38:18.12M 2015-10-13T13:35:48.349Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.573 34.742 1503.2665 14:38:18.32M 2015-10-13T13:35:48.554Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2677 14:38:18.52M 2015-10-13T13:35:48.754Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.743 1503.2688 14:38:18.72M 2015-10-13T13:35:48.959Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.575 34.744 1503.2698 14:38:18.91M 2015-10-13T13:35:49.164Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.576 34.744 1503.2705 14:38:19.13M 2015-10-13T13:35:49.364Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.576 34.745 1503.2714 14:38:19.33M 2015-10-13T13:35:49.569Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.745 1503.2705 14:38:19.53M 2015-10-13T13:35:49.769Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.577 34.746 1503.2706 14:38:19.73M 2015-10-13T13:35:49.974Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.577 34.746 1503.2703 14:38:19.93M 2015-10-13T13:35:50.179Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2705 14:38:20.15M 2015-10-13T13:35:50.379Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2699 14:38:20.35M 2015-10-13T13:35:50.584Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.577 34.747 1503.2678 14:38:20.55M 2015-10-13T13:35:50.784Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.577 34.746 1503.2677 14:38:20.75M 2015-10-13T13:35:50.989Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.575 34.745 1503.2664 14:38:20.94M 2015-10-13T13:35:51.209Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.574 34.744 1503.2645 14:38:21.16M 2015-10-13T13:35:51.394Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.742 1503.2627 14:38:21.38M 2015-10-13T13:35:51.599Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.570 34.740 1503.2607 14:38:21.56M 2015-10-13T13:35:51.799Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.739 1503.2595 14:38:21.76M 2015-10-13T13:35:52.004Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2585 14:38:21.96M 2015-10-13T13:35:52.209Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.570 34.740 1503.2605 14:38:22.18M 2015-10-13T13:35:52.409Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.740 1503.2607 14:38:22.38M 2015-10-13T13:35:52.609Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.741 1503.2616 14:38:22.58M 2015-10-13T13:35:52.814Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.572 34.743 1503.2633 14:38:22.77M 2015-10-13T13:35:53.019Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.573 34.743 1503.2642 14:38:23.00M 2015-10-13T13:35:53.224Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.574 34.743 1503.2659 14:38:23.19M 2015-10-13T13:35:53.424Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.574 34.743 1503.2666 14:38:23.39M 2015-10-13T13:35:53.629Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2681 14:38:23.59M 2015-10-13T13:35:53.829Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.575 34.744 1503.2678 14:38:23.79M 2015-10-13T13:35:54.034Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.575 34.744 1503.2683 14:38:24.01M 2015-10-13T13:35:54.234Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.575 34.744 1503.2681 14:38:24.21M 2015-10-13T13:35:54.439Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.575 34.744 1503.2677 14:38:24.41M 2015-10-13T13:35:54.644Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.574 34.743 1503.2668 14:38:24.61M 2015-10-13T13:35:54.844Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.742 1503.2654 14:38:24.81M 2015-10-13T13:35:55.049Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.573 34.742 1503.2648 14:38:25.02M 2015-10-13T13:35:55.254Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.573 34.742 1503.2646 14:38:25.22M 2015-10-13T13:35:55.454Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.573 34.743 1503.2662 14:38:25.42M 2015-10-13T13:35:55.674Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.574 34.743 1503.2668 14:38:25.62M 2015-10-13T13:35:55.864Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.744 1503.2671 14:38:25.84M 2015-10-13T13:35:56.064Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.575 34.744 1503.2664 14:38:26.04M 2015-10-13T13:35:56.264Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.575 34.745 1503.2666 14:38:26.24M 2015-10-13T13:35:56.469Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2665 14:38:26.43M 2015-10-13T13:35:56.674Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2664 14:38:26.64M 2015-10-13T13:35:56.879Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2657 14:38:26.84M 2015-10-13T13:35:57.079Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.746 1503.2650 14:38:27.06M 2015-10-13T13:35:57.284Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.576 34.746 1503.2662 14:38:27.25M 2015-10-13T13:35:57.484Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.576 34.746 1503.2660 14:38:27.45M 2015-10-13T13:35:57.689Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.576 34.747 1503.2665 14:38:27.65M 2015-10-13T13:35:57.889Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.576 34.747 1503.2665 14:38:27.85M 2015-10-13T13:35:58.094Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.576 34.746 1503.2662 14:38:28.07M 2015-10-13T13:35:58.301Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2649 14:38:28.27M 2015-10-13T13:35:58.499Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.574 34.744 1503.2631 14:38:28.47M 2015-10-13T13:35:58.704Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.573 34.744 1503.2617 14:38:28.67M 2015-10-13T13:35:58.904Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.572 34.743 1503.2612 14:38:28.86M 2015-10-13T13:35:59.109Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.572 34.743 1503.2614 14:38:29.08M 2015-10-13T13:35:59.314Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.573 34.742 1503.2664 14:38:29.29M 2015-10-13T13:35:59.540Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2660 14:38:29.48M 2015-10-13T13:35:59.719Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2648 14:38:29.68M 2015-10-13T13:35:59.919Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2642 14:38:29.88M 2015-10-13T13:36:00.139Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.570 34.740 1503.2622 14:38:30.10M 2015-10-13T13:36:00.329Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.569 34.739 1503.2614 14:38:30.31M 2015-10-13T13:36:00.529Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.568 34.738 1503.2605 14:38:30.50M 2015-10-13T13:36:00.739Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.571 34.740 1503.2638 14:38:30.70M 2015-10-13T13:36:00.934Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.570 34.740 1503.2618 14:38:30.89M 2015-10-13T13:36:01.139Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.739 1503.2604 14:38:31.11M 2015-10-13T13:36:01.344Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.569 34.739 1503.2595 14:38:31.31M 2015-10-13T13:36:01.544Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.569 34.739 1503.2583 14:38:31.51M 2015-10-13T13:36:01.749Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.569 34.739 1503.2581 14:38:31.71M 2015-10-13T13:36:01.954Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.744 1503.2627 14:38:31.91M 2015-10-13T13:36:02.154Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2606 14:38:32.13M 2015-10-13T13:36:02.379Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2585 14:38:32.33M 2015-10-13T13:36:02.559Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.569 34.740 1503.2567 14:38:32.53M 2015-10-13T13:36:02.764Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.567 34.739 1503.2546 14:38:32.73M 2015-10-13T13:36:02.969Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.565 34.737 1503.2527 14:38:32.93M 2015-10-13T13:36:03.169Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.564 34.735 1503.2526 14:38:33.15M 2015-10-13T13:36:03.374Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.562 34.733 1503.2515 14:38:33.34M 2015-10-13T13:36:03.575Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.561 34.732 1503.2500 14:38:33.54M 2015-10-13T13:36:03.779Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.560 34.732 1503.2493 14:38:33.74M 2015-10-13T13:36:03.984Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.560 34.731 1503.2494 14:38:33.94M 2015-10-13T13:36:04.219Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.567 34.738 1503.2571 14:38:34.16M 2015-10-13T13:36:04.390Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2583 14:38:34.36M 2015-10-13T13:36:04.610Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.569 34.740 1503.2596 14:38:34.56M 2015-10-13T13:36:04.794Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2711 14:38:34.77M 2015-10-13T13:36:04.994Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.579 34.749 1503.2693 14:38:34.96M 2015-10-13T13:36:05.199Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.577 34.748 1503.2676 14:38:35.17M 2015-10-13T13:36:05.404Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2635 14:38:35.37M 2015-10-13T13:36:05.610Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.574 34.745 1503.2637 14:38:35.57M 2015-10-13T13:36:05.819Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.745 1503.2643 14:38:35.77M 2015-10-13T13:36:06.014Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.574 34.745 1503.2634 14:38:35.97M 2015-10-13T13:36:06.214Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.568 34.740 1503.2557 14:38:36.19M 2015-10-13T13:36:06.420Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.568 34.740 1503.2548 14:38:36.39M 2015-10-13T13:36:06.620Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.561 34.734 1503.2473 14:38:36.59M 2015-10-13T13:36:06.825Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.562 34.734 1503.2479 14:38:36.78M 2015-10-13T13:36:07.025Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.562 34.734 1503.2489 14:38:37.00M 2015-10-13T13:36:07.230Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.562 34.734 1503.2494 14:38:37.20M 2015-10-13T13:36:07.435Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.569 34.740 1503.2576 14:38:37.40M 2015-10-13T13:36:07.635Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.569 34.740 1503.2589 14:38:37.60M 2015-10-13T13:36:07.840Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2601 14:38:37.80M 2015-10-13T13:36:08.045Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.569 34.741 1503.2568 14:38:38.02M 2015-10-13T13:36:08.245Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2574 14:38:38.22M 2015-10-13T13:36:08.450Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.570 34.741 1503.2572 14:38:38.42M 2015-10-13T13:36:08.655Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.569 34.741 1503.2555 14:38:38.62M 2015-10-13T13:36:08.855Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.569 34.741 1503.2556 14:38:38.82M 2015-10-13T13:36:09.075Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.567 34.739 1503.2523 14:38:39.03M 2015-10-13T13:36:09.263Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.566 34.738 1503.2517 14:38:39.25M 2015-10-13T13:36:09.465Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.738 1503.2516 14:38:39.43M 2015-10-13T13:36:09.670Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.738 1503.2521 14:38:39.63M 2015-10-13T13:36:09.870Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.566 34.739 1503.2526 14:38:39.83M 2015-10-13T13:36:10.075Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.567 34.740 1503.2535 14:38:40.05M 2015-10-13T13:36:10.275Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.568 34.738 1503.2607 14:38:40.25M 2015-10-13T13:36:10.489Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.569 34.738 1503.2622 14:38:40.45M 2015-10-13T13:36:10.680Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.570 34.739 1503.2632 14:38:40.65M 2015-10-13T13:36:10.885Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.571 34.740 1503.2653 14:38:40.84M 2015-10-13T13:36:11.090Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2687 14:38:41.07M 2015-10-13T13:36:11.290Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2678 14:38:41.26M 2015-10-13T13:36:11.495Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2678 14:38:41.46M 2015-10-13T13:36:11.700Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2684 14:38:41.66M 2015-10-13T13:36:11.900Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.574 34.743 1503.2679 14:38:41.86M 2015-10-13T13:36:12.105Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.574 34.743 1503.2668 14:38:42.08M 2015-10-13T13:36:12.305Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.573 34.743 1503.2665 14:38:42.28M 2015-10-13T13:36:12.510Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.573 34.742 1503.2649 14:38:42.48M 2015-10-13T13:36:12.715Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.572 34.741 1503.2651 14:38:42.68M 2015-10-13T13:36:12.915Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.571 34.740 1503.2639 14:38:42.88M 2015-10-13T13:36:13.120Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.570 34.739 1503.2625 14:38:43.09M 2015-10-13T13:36:13.320Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.569 34.738 1503.2616 14:38:43.29M 2015-10-13T13:36:13.540Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.567 34.737 1503.2596 14:38:43.49M 2015-10-13T13:36:13.725Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.566 34.735 1503.2579 14:38:43.71M 2015-10-13T13:36:13.930Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2566 14:38:43.89M 2015-10-13T13:36:14.135Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.563 34.733 1503.2566 14:38:44.11M 2015-10-13T13:36:14.335Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.563 34.732 1503.2572 14:38:44.31M 2015-10-13T13:36:14.540Z|I-OCEAN7-304-XXXX| 25.88 13.902 41.563 34.732 1503.2598 14:38:44.51M 2015-10-13T13:36:14.741Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.564 34.732 1503.2605 14:38:44.70M 2015-10-13T13:36:14.945Z|I-OCEAN7-304-XXXX| 25.80 13.903 41.565 34.733 1503.2615 14:38:44.90M 2015-10-13T13:36:15.150Z|I-OCEAN7-304-XXXX| 25.84 13.903 41.566 34.734 1503.2631 14:38:45.12M 2015-10-13T13:36:15.350Z|I-OCEAN7-304-XXXX| 25.81 13.903 41.567 34.735 1503.2639 14:38:45.32M 2015-10-13T13:36:15.555Z|I-OCEAN7-304-XXXX| 25.86 13.903 41.570 34.737 1503.2671 14:38:45.52M 2015-10-13T13:36:15.755Z|I-OCEAN7-304-XXXX| 25.83 13.903 41.573 34.740 1503.2703 14:38:45.72M 2015-10-13T13:36:15.960Z|I-OCEAN7-304-XXXX| 25.83 13.902 41.574 34.741 1503.2708 14:38:45.91M 2015-10-13T13:36:16.165Z|I-OCEAN7-304-XXXX| 25.81 13.902 41.574 34.742 1503.2699 14:38:46.14M 2015-10-13T13:36:16.370Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.575 34.743 1503.2694 14:38:46.34M 2015-10-13T13:36:16.570Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.575 34.743 1503.2690 14:38:46.54M 2015-10-13T13:36:16.770Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.575 34.743 1503.2703 14:38:46.74M 2015-10-13T13:36:16.975Z|I-OCEAN7-304-XXXX| 25.80 13.902 41.576 34.744 1503.2715 14:38:46.93M 2015-10-13T13:36:17.183Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.576 34.745 1503.2705 14:38:47.15M 2015-10-13T13:36:17.382Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.576 34.745 1503.2690 14:38:47.35M 2015-10-13T13:36:17.585Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.745 1503.2682 14:38:47.55M 2015-10-13T13:36:17.790Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.746 1503.2683 14:38:47.75M 2015-10-13T13:36:18.005Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.578 34.747 1503.2689 14:38:47.95M 2015-10-13T13:36:18.195Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.579 34.749 1503.2704 14:38:48.18M 2015-10-13T13:36:18.400Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.750 1503.2715 14:38:48.37M 2015-10-13T13:36:18.600Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.578 34.748 1503.2682 14:38:48.57M 2015-10-13T13:36:18.805Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.579 34.750 1503.2698 14:38:48.76M 2015-10-13T13:36:19.010Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2705 14:38:48.96M 2015-10-13T13:36:19.210Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.580 34.750 1503.2705 14:38:49.19M 2015-10-13T13:36:19.410Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.578 34.749 1503.2692 14:38:49.38M 2015-10-13T13:36:19.615Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.577 34.748 1503.2672 14:38:49.58M 2015-10-13T13:36:19.823Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.577 34.747 1503.2666 14:38:49.78M 2015-10-13T13:36:20.022Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.576 34.746 1503.2655 14:38:50.00M 2015-10-13T13:36:20.225Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2645 14:38:50.20M 2015-10-13T13:36:20.430Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.578 34.748 1503.2677 14:38:50.40M 2015-10-13T13:36:20.630Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.578 34.748 1503.2692 14:38:50.60M 2015-10-13T13:36:20.835Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.579 34.749 1503.2698 14:38:50.79M 2015-10-13T13:36:21.035Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.580 34.750 1503.2723 14:38:51.02M 2015-10-13T13:36:21.240Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.581 34.750 1503.2734 14:38:51.21M 2015-10-13T13:36:21.440Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.580 34.750 1503.2728 14:38:51.41M 2015-10-13T13:36:21.645Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.580 34.750 1503.2733 14:38:51.61M 2015-10-13T13:36:21.850Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.581 34.750 1503.2745 14:38:51.81M 2015-10-13T13:36:22.050Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.581 34.750 1503.2739 14:38:52.03M 2015-10-13T13:36:22.255Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.580 34.749 1503.2731 14:38:52.23M 2015-10-13T13:36:22.475Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.580 34.749 1503.2726 14:38:52.43M 2015-10-13T13:36:22.662Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.580 34.749 1503.2728 14:38:52.64M 2015-10-13T13:36:22.865Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.579 34.748 1503.2728 14:38:52.82M 2015-10-13T13:36:23.099Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.578 34.747 1503.2719 14:38:53.04M 2015-10-13T13:36:23.270Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.578 34.746 1503.2716 14:38:53.24M 2015-10-13T13:36:23.475Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.567 34.736 1503.2599 14:38:53.44M 2015-10-13T13:36:23.675Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.566 34.735 1503.2584 14:38:53.64M 2015-10-13T13:36:23.880Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.565 34.735 1503.2574 14:38:53.84M 2015-10-13T13:36:24.085Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.577 34.746 1503.2703 14:38:54.06M 2015-10-13T13:36:24.285Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.577 34.746 1503.2701 14:38:54.26M 2015-10-13T13:36:24.490Z|I-OCEAN7-304-XXXX| 25.79 13.901 41.570 34.739 1503.2632 14:38:54.46M 2015-10-13T13:36:24.690Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.569 34.738 1503.2625 14:38:54.66M 2015-10-13T13:36:24.895Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.568 34.737 1503.2609 14:38:54.85M 2015-10-13T13:36:25.095Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.570 34.739 1503.2638 14:38:55.07M 2015-10-13T13:36:25.300Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.571 34.739 1503.2648 14:38:55.27M 2015-10-13T13:36:25.505Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.572 34.740 1503.2660 14:38:55.47M 2015-10-13T13:36:25.705Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.568 34.737 1503.2621 14:38:55.67M 2015-10-13T13:36:25.910Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.567 34.736 1503.2605 14:38:55.87M 2015-10-13T13:36:26.110Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.566 34.735 1503.2598 14:38:56.09M 2015-10-13T13:36:26.315Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.565 34.735 1503.2588 14:38:56.29M 2015-10-13T13:36:26.515Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2576 14:38:56.49M 2015-10-13T13:36:26.720Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.569 34.738 1503.2620 14:38:56.68M 2015-10-13T13:36:26.940Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.566 34.735 1503.2588 14:38:56.88M 2015-10-13T13:36:27.130Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.565 34.735 1503.2579 14:38:57.12M 2015-10-13T13:36:27.330Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.565 34.734 1503.2570 14:38:57.30M 2015-10-13T13:36:27.530Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.564 34.734 1503.2562 14:38:57.50M 2015-10-13T13:36:27.735Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.563 34.733 1503.2557 14:38:57.70M 2015-10-13T13:36:27.942Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.562 34.732 1503.2549 14:38:57.90M 2015-10-13T13:36:28.141Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.561 34.731 1503.2542 14:38:58.12M 2015-10-13T13:36:28.346Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.560 34.730 1503.2529 14:38:58.32M 2015-10-13T13:36:28.551Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.565 34.734 1503.2587 14:38:58.52M 2015-10-13T13:36:28.756Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.565 34.734 1503.2579 14:38:58.71M 2015-10-13T13:36:28.956Z|I-OCEAN7-304-XXXX| 25.82 13.901 41.573 34.742 1503.2662 14:38:58.91M 2015-10-13T13:36:29.161Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.574 34.744 1503.2671 14:38:59.13M 2015-10-13T13:36:29.361Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.572 34.741 1503.2635 14:38:59.33M 2015-10-13T13:36:29.565Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.740 1503.2622 14:38:59.53M 2015-10-13T13:36:29.765Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.572 34.742 1503.2645 14:38:59.73M 2015-10-13T13:36:29.971Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.573 34.742 1503.2649 14:38:59.93M 2015-10-13T13:36:30.175Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.573 34.743 1503.2654 14:39:00.15M 2015-10-13T13:36:30.379Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2758 14:39:00.35M 2015-10-13T13:36:30.585Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2760 14:39:00.54M 2015-10-13T13:36:30.781Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.583 34.752 1503.2762 14:39:00.74M 2015-10-13T13:36:30.986Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.581 34.750 1503.2736 14:39:00.94M 2015-10-13T13:36:31.191Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.580 34.750 1503.2721 14:39:01.16M 2015-10-13T13:36:31.406Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.579 34.749 1503.2699 14:39:01.36M 2015-10-13T13:36:31.596Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.579 34.749 1503.2694 14:39:01.58M 2015-10-13T13:36:31.796Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.589 34.758 1503.2804 14:39:01.76M 2015-10-13T13:36:32.001Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.590 34.759 1503.2809 14:39:01.96M 2015-10-13T13:36:32.201Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.591 34.761 1503.2821 14:39:02.18M 2015-10-13T13:36:32.406Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.591 34.760 1503.2804 14:39:02.37M 2015-10-13T13:36:32.611Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.590 34.760 1503.2791 14:39:02.57M 2015-10-13T13:36:32.811Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.590 34.760 1503.2786 14:39:02.77M 2015-10-13T13:36:33.016Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.588 34.759 1503.2777 14:39:02.97M 2015-10-13T13:36:33.222Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.587 34.757 1503.2755 14:39:03.19M 2015-10-13T13:36:33.421Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.586 34.756 1503.2742 14:39:03.39M 2015-10-13T13:36:33.626Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.585 34.756 1503.2733 14:39:03.59M 2015-10-13T13:36:33.826Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.584 34.755 1503.2723 14:39:03.79M 2015-10-13T13:36:34.031Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.584 34.754 1503.2722 14:39:04.01M 2015-10-13T13:36:34.232Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.584 34.755 1503.2721 14:39:04.21M 2015-10-13T13:36:34.436Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.585 34.755 1503.2737 14:39:04.41M 2015-10-13T13:36:34.641Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.583 34.753 1503.2717 14:39:04.60M 2015-10-13T13:36:34.841Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.583 34.754 1503.2729 14:39:04.81M 2015-10-13T13:36:35.046Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.583 34.753 1503.2721 14:39:05.02M 2015-10-13T13:36:35.251Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.582 34.752 1503.2731 14:39:05.22M 2015-10-13T13:36:35.451Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.580 34.750 1503.2726 14:39:05.42M 2015-10-13T13:36:35.656Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.579 34.749 1503.2716 14:39:05.62M 2015-10-13T13:36:35.876Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.576 34.746 1503.2690 14:39:05.82M 2015-10-13T13:36:36.061Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.576 34.745 1503.2683 14:39:06.05M 2015-10-13T13:36:36.266Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.575 34.745 1503.2670 14:39:06.24M 2015-10-13T13:36:36.466Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.742 1503.2621 14:39:06.44M 2015-10-13T13:36:36.666Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.741 1503.2614 14:39:06.63M 2015-10-13T13:36:36.871Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2598 14:39:06.83M 2015-10-13T13:36:37.076Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2592 14:39:07.05M 2015-10-13T13:36:37.276Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2588 14:39:07.25M 2015-10-13T13:36:37.486Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2577 14:39:07.45M 2015-10-13T13:36:37.686Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.568 34.739 1503.2581 14:39:07.65M 2015-10-13T13:36:37.886Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.739 1503.2571 14:39:07.85M 2015-10-13T13:36:38.091Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.739 1503.2568 14:39:08.07M 2015-10-13T13:36:38.296Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.739 1503.2567 14:39:08.27M 2015-10-13T13:36:38.502Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.568 34.739 1503.2554 14:39:08.47M 2015-10-13T13:36:38.701Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.574 34.745 1503.2617 14:39:08.67M 2015-10-13T13:36:38.903Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.574 34.745 1503.2618 14:39:08.86M 2015-10-13T13:36:39.106Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.574 34.745 1503.2620 14:39:09.08M 2015-10-13T13:36:39.311Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.579 34.750 1503.2672 14:39:09.28M 2015-10-13T13:36:39.511Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.579 34.750 1503.2679 14:39:09.48M 2015-10-13T13:36:39.716Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.579 34.750 1503.2683 14:39:09.68M 2015-10-13T13:36:39.916Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.749 1503.2681 14:39:09.88M 2015-10-13T13:36:40.121Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.578 34.749 1503.2682 14:39:10.10M 2015-10-13T13:36:40.343Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.579 34.749 1503.2681 14:39:10.30M 2015-10-13T13:36:40.526Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.580 34.750 1503.2697 14:39:10.51M 2015-10-13T13:36:40.731Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.581 34.751 1503.2709 14:39:10.69M 2015-10-13T13:36:40.936Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.580 34.751 1503.2700 14:39:10.89M 2015-10-13T13:36:41.131Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.580 34.750 1503.2698 14:39:11.11M 2015-10-13T13:36:41.341Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.579 34.750 1503.2684 14:39:11.31M 2015-10-13T13:36:41.546Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.585 34.755 1503.2745 14:39:11.51M 2015-10-13T13:36:41.746Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.586 34.756 1503.2759 14:39:11.71M 2015-10-13T13:36:41.951Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.587 34.757 1503.2771 14:39:11.91M 2015-10-13T13:36:42.151Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.585 34.755 1503.2753 14:39:12.13M 2015-10-13T13:36:42.351Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.584 34.754 1503.2748 14:39:12.32M 2015-10-13T13:36:42.561Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.583 34.753 1503.2733 14:39:12.52M 2015-10-13T13:36:42.761Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.582 34.752 1503.2722 14:39:12.73M 2015-10-13T13:36:42.966Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.585 34.755 1503.2749 14:39:12.93M 2015-10-13T13:36:43.166Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.585 34.756 1503.2760 14:39:13.14M 2015-10-13T13:36:43.371Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.753 1503.2726 14:39:13.34M 2015-10-13T13:36:43.576Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.569 34.740 1503.2567 14:39:13.54M 2015-10-13T13:36:43.776Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.570 34.741 1503.2573 14:39:13.74M 2015-10-13T13:36:43.981Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.570 34.742 1503.2585 14:39:13.94M 2015-10-13T13:36:44.183Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.578 34.749 1503.2676 14:39:14.16M 2015-10-13T13:36:44.386Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.579 34.749 1503.2693 14:39:14.36M 2015-10-13T13:36:44.591Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.579 34.750 1503.2701 14:39:14.56M 2015-10-13T13:36:44.806Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.579 34.750 1503.2706 14:39:14.76M 2015-10-13T13:36:44.996Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.580 34.750 1503.2708 14:39:14.97M 2015-10-13T13:36:45.196Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.751 1503.2710 14:39:15.17M 2015-10-13T13:36:45.401Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.752 1503.2715 14:39:15.37M 2015-10-13T13:36:45.601Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2714 14:39:15.57M 2015-10-13T13:36:45.806Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.750 1503.2710 14:39:15.77M 2015-10-13T13:36:46.011Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.578 34.749 1503.2699 14:39:15.97M 2015-10-13T13:36:46.211Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.577 34.747 1503.2692 14:39:16.19M 2015-10-13T13:36:46.416Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.576 34.745 1503.2684 14:39:16.38M 2015-10-13T13:36:46.616Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.572 34.742 1503.2643 14:39:16.58M 2015-10-13T13:36:46.823Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.566 34.736 1503.2568 14:39:16.78M 2015-10-13T13:36:47.026Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.565 34.735 1503.2548 14:39:17.00M 2015-10-13T13:36:47.226Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.564 34.735 1503.2538 14:39:17.20M 2015-10-13T13:36:47.431Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.558 34.730 1503.2477 14:39:17.40M 2015-10-13T13:36:47.636Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2531 14:39:17.60M 2015-10-13T13:36:47.831Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.564 34.735 1503.2529 14:39:17.80M 2015-10-13T13:36:48.036Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.565 34.737 1503.2544 14:39:18.01M 2015-10-13T13:36:48.241Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2561 14:39:18.22M 2015-10-13T13:36:48.447Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2581 14:39:18.41M 2015-10-13T13:36:48.646Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.570 34.741 1503.2592 14:39:18.62M 2015-10-13T13:36:48.851Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.572 34.742 1503.2616 14:39:18.81M 2015-10-13T13:36:49.059Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.744 1503.2635 14:39:19.03M 2015-10-13T13:36:49.271Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.574 34.745 1503.2638 14:39:19.23M 2015-10-13T13:36:49.463Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.575 34.746 1503.2648 14:39:19.45M 2015-10-13T13:36:49.666Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.576 34.747 1503.2650 14:39:19.63M 2015-10-13T13:36:49.866Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.577 34.747 1503.2677 14:39:19.83M 2015-10-13T13:36:50.071Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.578 34.748 1503.2684 14:39:20.05M 2015-10-13T13:36:50.271Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.579 34.748 1503.2698 14:39:20.25M 2015-10-13T13:36:50.476Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.579 34.749 1503.2709 14:39:20.44M 2015-10-13T13:36:50.676Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.580 34.749 1503.2729 14:39:20.65M 2015-10-13T13:36:50.881Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.581 34.750 1503.2748 14:39:20.84M 2015-10-13T13:36:51.081Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.582 34.751 1503.2748 14:39:21.06M 2015-10-13T13:36:51.299Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.582 34.751 1503.2743 14:39:21.26M 2015-10-13T13:36:51.492Z|I-OCEAN7-304-XXXX| 25.78 13.900 41.582 34.752 1503.2732 14:39:21.46M 2015-10-13T13:36:51.691Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.582 34.751 1503.2731 14:39:21.66M 2015-10-13T13:36:51.896Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2712 14:39:21.86M 2015-10-13T13:36:52.102Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2703 14:39:22.08M 2015-10-13T13:36:52.302Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.580 34.751 1503.2704 14:39:22.27M 2015-10-13T13:36:52.507Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.580 34.750 1503.2698 14:39:22.47M 2015-10-13T13:36:52.712Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.580 34.751 1503.2686 14:39:22.67M 2015-10-13T13:36:52.912Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.580 34.751 1503.2676 14:39:22.87M 2015-10-13T13:36:53.117Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.579 34.750 1503.2664 14:39:23.09M 2015-10-13T13:36:53.317Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.578 34.750 1503.2645 14:39:23.29M 2015-10-13T13:36:53.522Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.578 34.750 1503.2642 14:39:23.49M 2015-10-13T13:36:53.742Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.568 34.741 1503.2531 14:39:23.69M 2015-10-13T13:36:53.927Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.572 34.744 1503.2578 14:39:23.91M 2015-10-13T13:36:54.132Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.575 34.747 1503.2621 14:39:24.11M 2015-10-13T13:36:54.332Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.574 34.746 1503.2609 14:39:24.31M 2015-10-13T13:36:54.537Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.573 34.744 1503.2599 14:39:24.50M 2015-10-13T13:36:54.743Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.572 34.743 1503.2588 14:39:24.70M 2015-10-13T13:36:54.942Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2592 14:39:24.90M 2015-10-13T13:36:55.142Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2598 14:39:25.12M 2015-10-13T13:36:55.347Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.571 34.743 1503.2594 14:39:25.32M 2015-10-13T13:36:55.552Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2600 14:39:25.52M 2015-10-13T13:36:55.757Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2609 14:39:25.72M 2015-10-13T13:36:55.957Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.742 1503.2621 14:39:25.92M 2015-10-13T13:36:56.162Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.572 34.745 1503.2571 14:39:26.14M 2015-10-13T13:36:56.367Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.746 1503.2561 14:39:26.33M 2015-10-13T13:36:56.567Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.563 34.737 1503.2454 14:39:26.54M 2015-10-13T13:36:56.767Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.563 34.737 1503.2444 14:39:26.73M 2015-10-13T13:36:56.972Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.563 34.737 1503.2439 14:39:26.93M 2015-10-13T13:36:57.172Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.562 34.737 1503.2433 14:39:27.15M 2015-10-13T13:36:57.382Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.562 34.737 1503.2435 14:39:27.35M 2015-10-13T13:36:57.584Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.563 34.737 1503.2435 14:39:27.55M 2015-10-13T13:36:57.782Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.563 34.737 1503.2460 14:39:27.75M 2015-10-13T13:36:57.992Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.564 34.737 1503.2472 14:39:27.95M 2015-10-13T13:36:58.207Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.565 34.738 1503.2483 14:39:28.17M 2015-10-13T13:36:58.392Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.565 34.738 1503.2502 14:39:28.38M 2015-10-13T13:36:58.619Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.566 34.738 1503.2516 14:39:28.56M 2015-10-13T13:36:58.797Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.567 34.739 1503.2535 14:39:28.76M 2015-10-13T13:36:59.002Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.568 34.740 1503.2561 14:39:28.96M 2015-10-13T13:36:59.220Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.569 34.740 1503.2588 14:39:29.18M 2015-10-13T13:36:59.407Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.570 34.740 1503.2601 14:39:29.38M 2015-10-13T13:36:59.612Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.571 34.741 1503.2615 14:39:29.58M 2015-10-13T13:36:59.817Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2628 14:39:29.78M 2015-10-13T13:37:00.017Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.572 34.742 1503.2642 14:39:30.00M 2015-10-13T13:37:00.222Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.573 34.742 1503.2648 14:39:30.19M 2015-10-13T13:37:00.422Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.573 34.742 1503.2635 14:39:30.39M 2015-10-13T13:37:00.627Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.571 34.741 1503.2620 14:39:30.59M 2015-10-13T13:37:00.827Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.740 1503.2596 14:39:30.79M 2015-10-13T13:37:01.032Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.739 1503.2584 14:39:31.01M 2015-10-13T13:37:01.237Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.568 34.738 1503.2570 14:39:31.21M 2015-10-13T13:37:01.437Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.567 34.738 1503.2567 14:39:31.41M 2015-10-13T13:37:01.642Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.567 34.737 1503.2563 14:39:31.61M 2015-10-13T13:37:01.842Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.565 34.736 1503.2548 14:39:31.81M 2015-10-13T13:37:02.047Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.735 1503.2528 14:39:32.03M 2015-10-13T13:37:02.252Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.562 34.734 1503.2507 14:39:32.22M 2015-10-13T13:37:02.452Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.562 34.733 1503.2490 14:39:32.42M 2015-10-13T13:37:02.672Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.562 34.734 1503.2493 14:39:32.62M 2015-10-13T13:37:02.862Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.563 34.735 1503.2496 14:39:32.84M 2015-10-13T13:37:03.067Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.563 34.736 1503.2499 14:39:33.04M 2015-10-13T13:37:03.267Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.564 34.736 1503.2499 14:39:33.24M 2015-10-13T13:37:03.472Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.565 34.737 1503.2521 14:39:33.44M 2015-10-13T13:37:03.672Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.567 34.739 1503.2549 14:39:33.64M 2015-10-13T13:37:03.877Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.569 34.740 1503.2568 14:39:33.84M 2015-10-13T13:37:04.077Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.569 34.740 1503.2574 14:39:34.06M 2015-10-13T13:37:04.282Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.570 34.741 1503.2579 14:39:34.25M 2015-10-13T13:37:04.499Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.570 34.742 1503.2590 14:39:34.46M 2015-10-13T13:37:04.687Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.743 1503.2606 14:39:34.65M 2015-10-13T13:37:04.892Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2610 14:39:34.85M 2015-10-13T13:37:05.092Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.572 34.744 1503.2615 14:39:35.07M 2015-10-13T13:37:05.297Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.573 34.744 1503.2621 14:39:35.27M 2015-10-13T13:37:05.502Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2634 14:39:35.47M 2015-10-13T13:37:05.702Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.574 34.744 1503.2631 14:39:35.67M 2015-10-13T13:37:05.907Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2642 14:39:35.87M 2015-10-13T13:37:06.107Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.574 34.744 1503.2642 14:39:36.09M 2015-10-13T13:37:06.312Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.573 34.744 1503.2642 14:39:36.29M 2015-10-13T13:37:06.517Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.572 34.743 1503.2622 14:39:36.48M 2015-10-13T13:37:06.717Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.571 34.742 1503.2593 14:39:36.69M 2015-10-13T13:37:06.922Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.743 1503.2593 14:39:36.88M 2015-10-13T13:37:07.137Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.571 34.743 1503.2583 14:39:37.10M 2015-10-13T13:37:07.327Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.571 34.742 1503.2576 14:39:37.32M 2015-10-13T13:37:07.532Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.576 34.747 1503.2637 14:39:37.50M 2015-10-13T13:37:07.732Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.571 34.742 1503.2582 14:39:37.70M 2015-10-13T13:37:07.937Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.570 34.741 1503.2565 14:39:37.90M 2015-10-13T13:37:08.137Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.743 1503.2583 14:39:38.12M 2015-10-13T13:37:08.379Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.572 34.744 1503.2590 14:39:38.32M 2015-10-13T13:37:08.546Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.573 34.745 1503.2599 14:39:38.51M 2015-10-13T13:37:08.747Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.573 34.745 1503.2600 14:39:38.71M 2015-10-13T13:37:08.952Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.572 34.744 1503.2593 14:39:38.91M 2015-10-13T13:37:09.152Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.571 34.743 1503.2581 14:39:39.13M 2015-10-13T13:37:09.357Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.571 34.742 1503.2576 14:39:39.33M 2015-10-13T13:37:09.562Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.570 34.742 1503.2571 14:39:39.53M 2015-10-13T13:37:09.762Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.569 34.741 1503.2566 14:39:39.73M 2015-10-13T13:37:09.967Z|I-OCEAN7-304-XXXX| 25.77 13.899 41.568 34.740 1503.2554 14:39:39.93M 2015-10-13T13:37:10.172Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.739 1503.2563 14:39:40.15M 2015-10-13T13:37:10.367Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.568 34.739 1503.2566 14:39:40.35M 2015-10-13T13:37:10.577Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.739 1503.2556 14:39:40.54M 2015-10-13T13:37:10.772Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.568 34.739 1503.2550 14:39:40.74M 2015-10-13T13:37:11.001Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.568 34.740 1503.2556 14:39:40.94M 2015-10-13T13:37:11.183Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.565 34.737 1503.2521 14:39:41.16M 2015-10-13T13:37:11.387Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.565 34.738 1503.2520 14:39:41.36M 2015-10-13T13:37:11.607Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.565 34.738 1503.2516 14:39:41.56M 2015-10-13T13:37:11.792Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.566 34.738 1503.2520 14:39:41.77M 2015-10-13T13:37:11.997Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.565 34.737 1503.2518 14:39:41.96M 2015-10-13T13:37:12.202Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.565 34.736 1503.2521 14:39:42.18M 2015-10-13T13:37:12.419Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.569 34.740 1503.2571 14:39:42.38M 2015-10-13T13:37:12.613Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2589 14:39:42.57M 2015-10-13T13:37:12.808Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.570 34.741 1503.2599 14:39:42.77M 2015-10-13T13:37:13.008Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.742 1503.2598 14:39:42.97M 2015-10-13T13:37:13.213Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.742 1503.2592 14:39:43.19M 2015-10-13T13:37:13.417Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.571 34.743 1503.2588 14:39:43.39M 2015-10-13T13:37:13.618Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.743 1503.2590 14:39:43.59M 2015-10-13T13:37:13.828Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.572 34.743 1503.2603 14:39:43.78M 2015-10-13T13:37:14.022Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.572 34.746 1503.2556 14:39:44.01M 2015-10-13T13:37:14.227Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.572 34.746 1503.2548 14:39:44.20M 2015-10-13T13:37:14.432Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.568 34.742 1503.2493 14:39:44.40M 2015-10-13T13:37:14.638Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.571 34.744 1503.2529 14:39:44.60M 2015-10-13T13:37:14.838Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.570 34.744 1503.2534 14:39:44.80M 2015-10-13T13:37:15.042Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.572 34.745 1503.2562 14:39:45.02M 2015-10-13T13:37:15.248Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.573 34.746 1503.2581 14:39:45.22M 2015-10-13T13:37:15.447Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.575 34.747 1503.2593 14:39:45.42M 2015-10-13T13:37:15.659Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.576 34.749 1503.2615 14:39:45.62M 2015-10-13T13:37:15.853Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.576 34.748 1503.2616 14:39:45.82M 2015-10-13T13:37:16.073Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.575 34.747 1503.2615 14:39:46.03M 2015-10-13T13:37:16.257Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.575 34.747 1503.2616 14:39:46.25M 2015-10-13T13:37:16.464Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.575 34.746 1503.2618 14:39:46.43M 2015-10-13T13:37:16.668Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.574 34.746 1503.2623 14:39:46.63M 2015-10-13T13:37:16.868Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2627 14:39:46.83M 2015-10-13T13:37:17.099Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.573 34.743 1503.2634 14:39:47.05M 2015-10-13T13:37:17.278Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.580 34.750 1503.2705 14:39:47.25M 2015-10-13T13:37:17.478Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2708 14:39:47.45M 2015-10-13T13:37:17.683Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2706 14:39:47.65M 2015-10-13T13:37:17.888Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2705 14:39:47.85M 2015-10-13T13:37:18.088Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.588 34.758 1503.2788 14:39:48.07M 2015-10-13T13:37:18.293Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.588 34.758 1503.2795 14:39:48.27M 2015-10-13T13:37:18.493Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.584 34.754 1503.2740 14:39:48.46M 2015-10-13T13:37:18.698Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.582 34.753 1503.2728 14:39:48.66M 2015-10-13T13:37:18.903Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.581 34.751 1503.2712 14:39:48.86M 2015-10-13T13:37:19.103Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2714 14:39:49.08M 2015-10-13T13:37:19.303Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.591 34.761 1503.2827 14:39:49.28M 2015-10-13T13:37:19.508Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.592 34.762 1503.2832 14:39:49.48M 2015-10-13T13:37:19.713Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.593 34.762 1503.2827 14:39:49.68M 2015-10-13T13:37:19.913Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.593 34.763 1503.2836 14:39:49.88M 2015-10-13T13:37:20.118Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.593 34.763 1503.2831 14:39:50.10M 2015-10-13T13:37:20.323Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.593 34.763 1503.2832 14:39:50.29M 2015-10-13T13:37:20.546Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.593 34.763 1503.2832 14:39:50.49M 2015-10-13T13:37:20.728Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.582 34.753 1503.2714 14:39:50.71M 2015-10-13T13:37:20.928Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.752 1503.2708 14:39:50.89M 2015-10-13T13:37:21.133Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.580 34.750 1503.2703 14:39:51.11M 2015-10-13T13:37:21.338Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2627 14:39:51.31M 2015-10-13T13:37:21.538Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2625 14:39:51.51M 2015-10-13T13:37:21.743Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.571 34.740 1503.2625 14:39:51.71M 2015-10-13T13:37:21.943Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.740 1503.2625 14:39:51.91M 2015-10-13T13:37:22.148Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.570 34.739 1503.2625 14:39:52.12M 2015-10-13T13:37:22.353Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.569 34.738 1503.2620 14:39:52.32M 2015-10-13T13:37:22.553Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.571 34.740 1503.2646 14:39:52.52M 2015-10-13T13:37:22.758Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.570 34.739 1503.2650 14:39:52.72M 2015-10-13T13:37:22.958Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.570 34.739 1503.2648 14:39:52.92M 2015-10-13T13:37:23.168Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.571 34.740 1503.2656 14:39:53.14M 2015-10-13T13:37:23.368Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.571 34.740 1503.2661 14:39:53.34M 2015-10-13T13:37:23.568Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.571 34.740 1503.2664 14:39:53.54M 2015-10-13T13:37:23.773Z|I-OCEAN7-304-XXXX| 25.85 13.902 41.577 34.745 1503.2723 14:39:53.74M 2015-10-13T13:37:23.973Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.577 34.745 1503.2721 14:39:53.94M 2015-10-13T13:37:24.178Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2579 14:39:54.15M 2015-10-13T13:37:24.378Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.564 34.734 1503.2566 14:39:54.35M 2015-10-13T13:37:24.588Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.570 34.739 1503.2622 14:39:54.55M 2015-10-13T13:37:24.788Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.740 1503.2611 14:39:54.75M 2015-10-13T13:37:25.008Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.739 1503.2588 14:39:54.95M 2015-10-13T13:37:25.193Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.564 34.735 1503.2542 14:39:55.19M 2015-10-13T13:37:25.398Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.565 34.736 1503.2540 14:39:55.37M 2015-10-13T13:37:25.598Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2614 14:39:55.57M 2015-10-13T13:37:25.803Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.741 1503.2614 14:39:55.76M 2015-10-13T13:37:26.008Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.571 34.742 1503.2614 14:39:55.97M 2015-10-13T13:37:26.208Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.741 1503.2612 14:39:56.19M 2015-10-13T13:37:26.413Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.744 1503.2631 14:39:56.38M 2015-10-13T13:37:26.618Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.573 34.744 1503.2629 14:39:56.58M 2015-10-13T13:37:26.818Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.573 34.743 1503.2623 14:39:56.78M 2015-10-13T13:37:27.059Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.573 34.743 1503.2626 14:39:57.00M 2015-10-13T13:37:27.223Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.744 1503.2635 14:39:57.20M 2015-10-13T13:37:27.459Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.571 34.742 1503.2612 14:39:57.40M 2015-10-13T13:37:27.628Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.570 34.741 1503.2604 14:39:57.60M 2015-10-13T13:37:27.833Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.570 34.740 1503.2598 14:39:57.80M 2015-10-13T13:37:28.033Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.740 1503.2599 14:39:58.01M 2015-10-13T13:37:28.238Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.740 1503.2598 14:39:58.21M 2015-10-13T13:37:28.443Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2604 14:39:58.41M 2015-10-13T13:37:28.643Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.565 34.735 1503.2544 14:39:58.61M 2015-10-13T13:37:28.848Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.564 34.735 1503.2531 14:39:58.81M 2015-10-13T13:37:29.053Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.563 34.735 1503.2516 14:39:59.03M 2015-10-13T13:37:29.253Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.735 1503.2517 14:39:59.23M 2015-10-13T13:37:29.473Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.563 34.735 1503.2506 14:39:59.43M 2015-10-13T13:37:29.658Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.563 34.735 1503.2495 14:39:59.64M 2015-10-13T13:37:29.863Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.571 34.742 1503.2572 14:39:59.83M 2015-10-13T13:37:30.068Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.572 34.744 1503.2588 14:40:00.04M 2015-10-13T13:37:30.268Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2620 14:40:00.25M 2015-10-13T13:37:30.473Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.576 34.747 1503.2626 14:40:00.44M 2015-10-13T13:37:30.678Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.576 34.748 1503.2620 14:40:00.64M 2015-10-13T13:37:30.878Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.583 34.755 1503.2699 14:40:00.84M 2015-10-13T13:37:31.078Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.584 34.756 1503.2708 14:40:01.06M 2015-10-13T13:37:31.283Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.584 34.756 1503.2716 14:40:01.26M 2015-10-13T13:37:31.488Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.581 34.752 1503.2686 14:40:01.46M 2015-10-13T13:37:31.688Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.581 34.752 1503.2690 14:40:01.66M 2015-10-13T13:37:31.893Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.581 34.752 1503.2698 14:40:01.86M 2015-10-13T13:37:32.098Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.578 34.748 1503.2661 14:40:02.08M 2015-10-13T13:37:32.298Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.577 34.748 1503.2665 14:40:02.27M 2015-10-13T13:37:32.503Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.576 34.747 1503.2661 14:40:02.47M 2015-10-13T13:37:32.703Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.576 34.746 1503.2657 14:40:02.67M 2015-10-13T13:37:32.908Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.575 34.745 1503.2659 14:40:02.87M 2015-10-13T13:37:33.113Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.742 1503.2633 14:40:03.09M 2015-10-13T13:37:33.313Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.568 34.738 1503.2574 14:40:03.29M 2015-10-13T13:37:33.519Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.567 34.738 1503.2567 14:40:03.49M 2015-10-13T13:37:33.724Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.741 1503.2609 14:40:03.69M 2015-10-13T13:37:33.938Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.571 34.741 1503.2632 14:40:03.89M 2015-10-13T13:37:34.123Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.572 34.742 1503.2649 14:40:04.12M 2015-10-13T13:37:34.339Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.572 34.742 1503.2648 14:40:04.30M 2015-10-13T13:37:34.528Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.573 34.742 1503.2655 14:40:04.50M 2015-10-13T13:37:34.733Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.573 34.743 1503.2650 14:40:04.70M 2015-10-13T13:37:34.939Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.743 1503.2656 14:40:04.90M 2015-10-13T13:37:35.143Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.743 1503.2657 14:40:05.12M 2015-10-13T13:37:35.343Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.572 34.742 1503.2643 14:40:05.32M 2015-10-13T13:37:35.579Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2615 14:40:05.52M 2015-10-13T13:37:35.748Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.569 34.739 1503.2614 14:40:05.72M 2015-10-13T13:37:35.953Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2618 14:40:05.91M 2015-10-13T13:37:36.158Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2622 14:40:06.13M 2015-10-13T13:37:36.358Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2598 14:40:06.33M 2015-10-13T13:37:36.564Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.741 1503.2618 14:40:06.53M 2015-10-13T13:37:36.769Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.742 1503.2627 14:40:06.73M 2015-10-13T13:37:36.968Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.573 34.744 1503.2629 14:40:06.93M 2015-10-13T13:37:37.168Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.575 34.746 1503.2645 14:40:07.15M 2015-10-13T13:37:37.373Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.576 34.748 1503.2651 14:40:07.35M 2015-10-13T13:37:37.578Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2617 14:40:07.54M 2015-10-13T13:37:37.778Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2616 14:40:07.75M 2015-10-13T13:37:37.984Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.746 1503.2609 14:40:07.94M 2015-10-13T13:37:38.198Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.745 1503.2610 14:40:08.16M 2015-10-13T13:37:38.409Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.574 34.746 1503.2604 14:40:08.36M 2015-10-13T13:37:38.594Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.745 1503.2595 14:40:08.58M 2015-10-13T13:37:38.799Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.572 34.744 1503.2595 14:40:08.76M 2015-10-13T13:37:38.999Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2583 14:40:08.96M 2015-10-13T13:37:39.204Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2582 14:40:09.18M 2015-10-13T13:37:39.404Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.571 34.742 1503.2582 14:40:09.38M 2015-10-13T13:37:39.619Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2583 14:40:09.58M 2015-10-13T13:37:39.814Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2610 14:40:09.78M 2015-10-13T13:37:40.014Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2576 14:40:10.00M 2015-10-13T13:37:40.219Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.567 34.738 1503.2568 14:40:10.19M 2015-10-13T13:37:40.419Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.566 34.737 1503.2563 14:40:10.39M 2015-10-13T13:37:40.660Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.566 34.737 1503.2557 14:40:10.59M 2015-10-13T13:37:40.859Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2561 14:40:10.79M 2015-10-13T13:37:41.034Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.566 34.738 1503.2559 14:40:11.01M 2015-10-13T13:37:41.234Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.567 34.738 1503.2552 14:40:11.21M 2015-10-13T13:37:41.434Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2567 14:40:11.41M 2015-10-13T13:37:41.639Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.567 34.739 1503.2561 14:40:11.61M 2015-10-13T13:37:41.844Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.739 1503.2557 14:40:11.81M 2015-10-13T13:37:42.044Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.740 1503.2566 14:40:12.02M 2015-10-13T13:37:42.249Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.568 34.740 1503.2563 14:40:12.22M 2015-10-13T13:37:42.449Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.568 34.739 1503.2551 14:40:12.42M 2015-10-13T13:37:42.654Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.567 34.739 1503.2539 14:40:12.62M 2015-10-13T13:37:42.874Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.574 34.745 1503.2606 14:40:12.82M 2015-10-13T13:37:43.059Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.574 34.745 1503.2620 14:40:13.06M 2015-10-13T13:37:43.264Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.575 34.746 1503.2633 14:40:13.24M 2015-10-13T13:37:43.464Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.574 34.745 1503.2627 14:40:13.44M 2015-10-13T13:37:43.669Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.745 1503.2628 14:40:13.64M 2015-10-13T13:37:43.869Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2565 14:40:13.84M 2015-10-13T13:37:44.074Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.744 1503.2612 14:40:14.05M 2015-10-13T13:37:44.279Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.745 1503.2614 14:40:14.25M 2015-10-13T13:37:44.479Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2628 14:40:14.45M 2015-10-13T13:37:44.684Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.746 1503.2639 14:40:14.65M 2015-10-13T13:37:44.884Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.746 1503.2645 14:40:14.85M 2015-10-13T13:37:45.089Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2645 14:40:15.07M 2015-10-13T13:37:45.294Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.574 34.745 1503.2643 14:40:15.27M 2015-10-13T13:37:45.494Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2622 14:40:15.47M 2015-10-13T13:37:45.699Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.571 34.741 1503.2623 14:40:15.66M 2015-10-13T13:37:45.904Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2626 14:40:15.86M 2015-10-13T13:37:46.104Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.568 34.738 1503.2592 14:40:16.08M 2015-10-13T13:37:46.309Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.567 34.737 1503.2577 14:40:16.28M 2015-10-13T13:37:46.514Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.566 34.736 1503.2566 14:40:16.48M 2015-10-13T13:37:46.714Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2560 14:40:16.68M 2015-10-13T13:37:46.919Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.564 34.734 1503.2549 14:40:16.88M 2015-10-13T13:37:47.119Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.566 34.736 1503.2584 14:40:17.10M 2015-10-13T13:37:47.339Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.566 34.736 1503.2593 14:40:17.30M 2015-10-13T13:37:47.524Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.567 34.737 1503.2596 14:40:17.51M 2015-10-13T13:37:47.739Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.737 1503.2599 14:40:17.70M 2015-10-13T13:37:47.934Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2612 14:40:17.90M 2015-10-13T13:37:48.134Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.738 1503.2606 14:40:18.12M 2015-10-13T13:37:48.339Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.745 1503.2678 14:40:18.31M 2015-10-13T13:37:48.544Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.576 34.746 1503.2678 14:40:18.51M 2015-10-13T13:37:48.744Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.584 34.753 1503.2758 14:40:18.71M 2015-10-13T13:37:48.949Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.577 34.747 1503.2687 14:40:18.91M 2015-10-13T13:37:49.154Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.576 34.745 1503.2670 14:40:19.13M 2015-10-13T13:37:49.354Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.574 34.743 1503.2654 14:40:19.33M 2015-10-13T13:37:49.554Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2616 14:40:19.53M 2015-10-13T13:37:49.759Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.570 34.740 1503.2625 14:40:19.72M 2015-10-13T13:37:49.964Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.738 1503.2595 14:40:19.93M 2015-10-13T13:37:50.169Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.567 34.738 1503.2585 14:40:20.15M 2015-10-13T13:37:50.369Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.561 34.732 1503.2522 14:40:20.34M 2015-10-13T13:37:50.574Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.562 34.733 1503.2523 14:40:20.54M 2015-10-13T13:37:50.774Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.733 1503.2520 14:40:20.74M 2015-10-13T13:37:50.979Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.561 34.732 1503.2516 14:40:20.94M 2015-10-13T13:37:51.179Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.561 34.731 1503.2511 14:40:21.16M 2015-10-13T13:37:51.384Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.561 34.731 1503.2513 14:40:21.36M 2015-10-13T13:37:51.584Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.561 34.731 1503.2528 14:40:21.56M 2015-10-13T13:37:51.809Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.560 34.731 1503.2516 14:40:21.75M 2015-10-13T13:37:51.994Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.560 34.731 1503.2493 14:40:21.97M 2015-10-13T13:37:52.199Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.562 34.733 1503.2510 14:40:22.17M 2015-10-13T13:37:52.399Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.562 34.734 1503.2522 14:40:22.37M 2015-10-13T13:37:52.604Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.563 34.734 1503.2524 14:40:22.57M 2015-10-13T13:37:52.804Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2532 14:40:22.77M 2015-10-13T13:37:53.009Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.563 34.734 1503.2527 14:40:22.97M 2015-10-13T13:37:53.214Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.563 34.734 1503.2522 14:40:23.19M 2015-10-13T13:37:53.414Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.563 34.734 1503.2512 14:40:23.39M 2015-10-13T13:37:53.619Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.564 34.735 1503.2517 14:40:23.59M 2015-10-13T13:37:53.819Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.564 34.735 1503.2512 14:40:23.79M 2015-10-13T13:37:54.019Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.564 34.736 1503.2517 14:40:24.01M 2015-10-13T13:37:54.229Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.565 34.737 1503.2516 14:40:24.20M 2015-10-13T13:37:54.429Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.566 34.738 1503.2515 14:40:24.40M 2015-10-13T13:37:54.634Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.567 34.739 1503.2528 14:40:24.60M 2015-10-13T13:37:54.839Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.568 34.740 1503.2540 14:40:24.80M 2015-10-13T13:37:55.039Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.566 34.739 1503.2531 14:40:25.02M 2015-10-13T13:37:55.239Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.739 1503.2527 14:40:25.22M 2015-10-13T13:37:55.444Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.567 34.739 1503.2523 14:40:25.42M 2015-10-13T13:37:55.644Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.566 34.739 1503.2510 14:40:25.62M 2015-10-13T13:37:55.849Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.566 34.739 1503.2506 14:40:25.81M 2015-10-13T13:37:56.055Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.565 34.738 1503.2500 14:40:26.03M 2015-10-13T13:37:56.274Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.564 34.737 1503.2488 14:40:26.23M 2015-10-13T13:37:56.459Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.563 34.736 1503.2471 14:40:26.45M 2015-10-13T13:37:56.664Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.562 34.735 1503.2469 14:40:26.63M 2015-10-13T13:37:56.864Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.566 34.738 1503.2518 14:40:26.83M 2015-10-13T13:37:57.069Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2501 14:40:27.05M 2015-10-13T13:37:57.274Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.564 34.736 1503.2501 14:40:27.25M 2015-10-13T13:37:57.474Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.564 34.736 1503.2513 14:40:27.45M 2015-10-13T13:37:57.674Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.564 34.736 1503.2520 14:40:27.64M 2015-10-13T13:37:57.884Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.565 34.737 1503.2522 14:40:27.84M 2015-10-13T13:37:58.084Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.565 34.737 1503.2516 14:40:28.07M 2015-10-13T13:37:58.289Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.565 34.737 1503.2513 14:40:28.26M 2015-10-13T13:37:58.490Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.565 34.738 1503.2512 14:40:28.46M 2015-10-13T13:37:58.695Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.566 34.739 1503.2524 14:40:28.66M 2015-10-13T13:37:58.894Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.567 34.739 1503.2534 14:40:28.86M 2015-10-13T13:37:59.100Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.568 34.740 1503.2544 14:40:29.08M 2015-10-13T13:37:59.299Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.569 34.741 1503.2552 14:40:29.28M 2015-10-13T13:37:59.509Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2571 14:40:29.48M 2015-10-13T13:37:59.710Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.569 34.742 1503.2550 14:40:29.68M 2015-10-13T13:37:59.909Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2548 14:40:29.87M 2015-10-13T13:38:00.114Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2540 14:40:30.09M 2015-10-13T13:38:00.319Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.568 34.742 1503.2531 14:40:30.29M 2015-10-13T13:38:00.520Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.568 34.741 1503.2537 14:40:30.49M 2015-10-13T13:38:00.740Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.568 34.741 1503.2533 14:40:30.69M 2015-10-13T13:38:00.929Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.568 34.741 1503.2529 14:40:30.91M 2015-10-13T13:38:01.129Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.575 34.747 1503.2610 14:40:31.11M 2015-10-13T13:38:01.335Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.576 34.748 1503.2621 14:40:31.31M 2015-10-13T13:38:01.529Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.587 34.758 1503.2745 14:40:31.51M 2015-10-13T13:38:01.740Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.588 34.759 1503.2758 14:40:31.70M 2015-10-13T13:38:01.939Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.589 34.759 1503.2770 14:40:31.90M 2015-10-13T13:38:02.179Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.585 34.756 1503.2740 14:40:32.12M 2015-10-13T13:38:02.345Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.585 34.755 1503.2736 14:40:32.32M 2015-10-13T13:38:02.550Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.584 34.755 1503.2736 14:40:32.52M 2015-10-13T13:38:02.755Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.584 34.754 1503.2732 14:40:32.72M 2015-10-13T13:38:02.960Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.583 34.754 1503.2740 14:40:32.92M 2015-10-13T13:38:03.160Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.582 34.752 1503.2734 14:40:33.14M 2015-10-13T13:38:03.360Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.752 1503.2726 14:40:33.34M 2015-10-13T13:38:03.565Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.581 34.751 1503.2721 14:40:33.54M 2015-10-13T13:38:03.770Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.581 34.751 1503.2717 14:40:33.74M 2015-10-13T13:38:03.970Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2720 14:40:33.93M 2015-10-13T13:38:04.175Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.581 34.751 1503.2723 14:40:34.15M 2015-10-13T13:38:04.380Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.581 34.751 1503.2720 14:40:34.35M 2015-10-13T13:38:04.580Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.582 34.752 1503.2733 14:40:34.55M 2015-10-13T13:38:04.785Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.582 34.752 1503.2740 14:40:34.75M 2015-10-13T13:38:04.990Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.583 34.753 1503.2745 14:40:34.95M 2015-10-13T13:38:05.205Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.579 34.749 1503.2706 14:40:35.17M 2015-10-13T13:38:05.390Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.578 34.748 1503.2703 14:40:35.38M 2015-10-13T13:38:05.595Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.577 34.747 1503.2694 14:40:35.57M 2015-10-13T13:38:05.800Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.576 34.746 1503.2679 14:40:35.77M 2015-10-13T13:38:06.000Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.575 34.745 1503.2681 14:40:35.97M 2015-10-13T13:38:06.205Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.574 34.743 1503.2673 14:40:36.18M 2015-10-13T13:38:06.405Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.573 34.744 1503.2635 14:40:36.38M 2015-10-13T13:38:06.610Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.744 1503.2637 14:40:36.58M 2015-10-13T13:38:06.815Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.745 1503.2645 14:40:36.78M 2015-10-13T13:38:07.020Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2616 14:40:37.00M 2015-10-13T13:38:07.220Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.571 34.742 1503.2598 14:40:37.20M 2015-10-13T13:38:07.425Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.569 34.740 1503.2587 14:40:37.40M 2015-10-13T13:38:07.625Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2578 14:40:37.59M 2015-10-13T13:38:07.830Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2574 14:40:37.79M 2015-10-13T13:38:08.035Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2587 14:40:38.01M 2015-10-13T13:38:08.235Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.568 34.739 1503.2571 14:40:38.21M 2015-10-13T13:38:08.440Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.567 34.738 1503.2560 14:40:38.41M 2015-10-13T13:38:08.640Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.566 34.737 1503.2559 14:40:38.61M 2015-10-13T13:38:08.845Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.566 34.737 1503.2560 14:40:38.81M 2015-10-13T13:38:09.045Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2571 14:40:39.03M 2015-10-13T13:38:09.250Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.567 34.738 1503.2578 14:40:39.23M 2015-10-13T13:38:09.455Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.738 1503.2585 14:40:39.43M 2015-10-13T13:38:09.670Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.737 1503.2579 14:40:39.63M 2015-10-13T13:38:09.860Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2593 14:40:39.84M 2015-10-13T13:38:10.065Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2609 14:40:40.04M 2015-10-13T13:38:10.265Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2622 14:40:40.24M 2015-10-13T13:38:10.470Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.740 1503.2633 14:40:40.44M 2015-10-13T13:38:10.670Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2620 14:40:40.64M 2015-10-13T13:38:10.875Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2611 14:40:40.84M 2015-10-13T13:38:11.075Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.738 1503.2607 14:40:41.06M 2015-10-13T13:38:11.280Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.568 34.737 1503.2603 14:40:41.26M 2015-10-13T13:38:11.485Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.566 34.736 1503.2595 14:40:41.45M 2015-10-13T13:38:11.690Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.567 34.736 1503.2606 14:40:41.66M 2015-10-13T13:38:11.890Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.564 34.734 1503.2572 14:40:41.86M 2015-10-13T13:38:12.090Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.564 34.734 1503.2576 14:40:42.07M 2015-10-13T13:38:12.295Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.564 34.733 1503.2578 14:40:42.27M 2015-10-13T13:38:12.500Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.560 34.730 1503.2540 14:40:42.47M 2015-10-13T13:38:12.700Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.560 34.729 1503.2535 14:40:42.67M 2015-10-13T13:38:12.905Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.559 34.729 1503.2523 14:40:42.87M 2015-10-13T13:38:13.105Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.732 1503.2540 14:40:43.09M 2015-10-13T13:38:13.310Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.732 1503.2539 14:40:43.29M 2015-10-13T13:38:13.515Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.732 1503.2539 14:40:43.49M 2015-10-13T13:38:13.720Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.562 34.733 1503.2538 14:40:43.69M 2015-10-13T13:38:13.920Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.562 34.733 1503.2534 14:40:43.89M 2015-10-13T13:38:14.142Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.563 34.733 1503.2543 14:40:44.10M 2015-10-13T13:38:14.325Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.564 34.734 1503.2555 14:40:44.32M 2015-10-13T13:38:14.530Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.565 34.735 1503.2565 14:40:44.50M 2015-10-13T13:38:14.730Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2561 14:40:44.70M 2015-10-13T13:38:14.935Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.565 34.735 1503.2566 14:40:44.90M 2015-10-13T13:38:15.140Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.565 34.735 1503.2560 14:40:45.12M 2015-10-13T13:38:15.340Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2627 14:40:45.32M 2015-10-13T13:38:15.578Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.572 34.742 1503.2625 14:40:45.52M 2015-10-13T13:38:15.750Z|I-OCEAN7-304-XXXX| 25.81 13.900 41.571 34.742 1503.2617 14:40:45.71M 2015-10-13T13:38:15.950Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.571 34.741 1503.2606 14:40:45.91M 2015-10-13T13:38:16.150Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.571 34.741 1503.2628 14:40:46.13M 2015-10-13T13:38:16.355Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.741 1503.2625 14:40:46.33M 2015-10-13T13:38:16.560Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.570 34.741 1503.2604 14:40:46.53M 2015-10-13T13:38:16.765Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.570 34.741 1503.2600 14:40:46.73M 2015-10-13T13:38:16.965Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2593 14:40:46.93M 2015-10-13T13:38:17.170Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2590 14:40:47.15M 2015-10-13T13:38:17.370Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2596 14:40:47.35M 2015-10-13T13:38:17.575Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2599 14:40:47.55M 2015-10-13T13:38:17.775Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.571 34.741 1503.2626 14:40:47.74M 2015-10-13T13:38:17.981Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2634 14:40:47.94M 2015-10-13T13:38:18.185Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2640 14:40:48.16M 2015-10-13T13:38:18.385Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.740 1503.2643 14:40:48.36M 2015-10-13T13:38:18.605Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.571 34.740 1503.2640 14:40:48.56M 2015-10-13T13:38:18.795Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.570 34.740 1503.2639 14:40:48.78M 2015-10-13T13:38:18.995Z|I-OCEAN7-304-XXXX| 25.91 13.901 41.570 34.739 1503.2637 14:40:48.96M 2015-10-13T13:38:19.195Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.570 34.739 1503.2638 14:40:49.18M 2015-10-13T13:38:19.400Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.569 34.739 1503.2627 14:40:49.37M 2015-10-13T13:38:19.605Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.569 34.738 1503.2618 14:40:49.57M 2015-10-13T13:38:19.810Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.568 34.738 1503.2609 14:40:49.77M 2015-10-13T13:38:20.010Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2601 14:40:49.97M 2015-10-13T13:38:20.215Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2611 14:40:50.19M 2015-10-13T13:38:20.415Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2610 14:40:50.39M 2015-10-13T13:38:20.621Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2585 14:40:50.59M 2015-10-13T13:38:20.821Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2581 14:40:50.79M 2015-10-13T13:38:21.025Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.738 1503.2582 14:40:51.01M 2015-10-13T13:38:21.230Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.568 34.738 1503.2592 14:40:51.21M 2015-10-13T13:38:21.430Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.738 1503.2599 14:40:51.41M 2015-10-13T13:38:21.635Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.568 34.738 1503.2593 14:40:51.60M 2015-10-13T13:38:21.840Z|I-OCEAN7-304-XXXX| 25.82 13.900 41.567 34.737 1503.2593 14:40:51.80M 2015-10-13T13:38:22.040Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.578 34.747 1503.2722 14:40:52.02M 2015-10-13T13:38:22.245Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.579 34.748 1503.2731 14:40:52.22M 2015-10-13T13:38:22.445Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.580 34.749 1503.2737 14:40:52.42M 2015-10-13T13:38:22.650Z|I-OCEAN7-304-XXXX| 25.83 13.901 41.580 34.749 1503.2740 14:40:52.62M 2015-10-13T13:38:22.850Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.580 34.751 1503.2687 14:40:52.82M 2015-10-13T13:38:23.075Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.581 34.752 1503.2687 14:40:53.04M 2015-10-13T13:38:23.261Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.581 34.753 1503.2686 14:40:53.25M 2015-10-13T13:38:23.461Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.582 34.753 1503.2693 14:40:53.44M 2015-10-13T13:38:23.666Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.581 34.753 1503.2677 14:40:53.63M 2015-10-13T13:38:23.866Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.580 34.752 1503.2678 14:40:53.83M 2015-10-13T13:38:24.071Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.580 34.751 1503.2670 14:40:54.05M 2015-10-13T13:38:24.276Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.569 34.741 1503.2549 14:40:54.25M 2015-10-13T13:38:24.476Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.569 34.741 1503.2555 14:40:54.45M 2015-10-13T13:38:24.680Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.570 34.741 1503.2571 14:40:54.65M 2015-10-13T13:38:24.885Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.570 34.741 1503.2581 14:40:54.85M 2015-10-13T13:38:25.085Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2598 14:40:55.07M 2015-10-13T13:38:25.291Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2614 14:40:55.27M 2015-10-13T13:38:25.490Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.572 34.742 1503.2621 14:40:55.47M 2015-10-13T13:38:25.696Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.563 34.734 1503.2545 14:40:55.66M 2015-10-13T13:38:25.902Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.562 34.733 1503.2548 14:40:55.86M 2015-10-13T13:38:26.101Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.565 34.736 1503.2570 14:40:56.08M 2015-10-13T13:38:26.306Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.565 34.735 1503.2554 14:40:56.28M 2015-10-13T13:38:26.539Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.564 34.735 1503.2549 14:40:56.48M 2015-10-13T13:38:26.711Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.565 34.735 1503.2555 14:40:56.68M 2015-10-13T13:38:26.911Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.566 34.737 1503.2567 14:40:56.88M 2015-10-13T13:38:27.116Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.568 34.739 1503.2577 14:40:57.10M 2015-10-13T13:38:27.321Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.740 1503.2595 14:40:57.30M 2015-10-13T13:38:27.536Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.571 34.741 1503.2610 14:40:57.50M 2015-10-13T13:38:27.726Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.570 34.741 1503.2595 14:40:57.71M 2015-10-13T13:38:27.926Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.568 34.739 1503.2572 14:40:57.89M 2015-10-13T13:38:28.131Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2576 14:40:58.11M 2015-10-13T13:38:28.336Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.569 34.740 1503.2578 14:40:58.31M 2015-10-13T13:38:28.536Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2523 14:40:58.51M 2015-10-13T13:38:28.741Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.564 34.735 1503.2518 14:40:58.71M 2015-10-13T13:38:28.943Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.735 1503.2516 14:40:58.91M 2015-10-13T13:38:29.146Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.735 1503.2517 14:40:59.13M 2015-10-13T13:38:29.351Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2516 14:40:59.32M 2015-10-13T13:38:29.551Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.564 34.735 1503.2518 14:40:59.52M 2015-10-13T13:38:29.756Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.563 34.735 1503.2515 14:40:59.72M 2015-10-13T13:38:29.956Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.564 34.735 1503.2520 14:40:59.92M 2015-10-13T13:38:30.166Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.565 34.736 1503.2529 14:41:00.14M 2015-10-13T13:38:30.366Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.567 34.739 1503.2549 14:41:00.34M 2015-10-13T13:38:30.566Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.567 34.738 1503.2543 14:41:00.54M 2015-10-13T13:38:30.771Z|I-OCEAN7-304-XXXX| 25.81 13.899 41.566 34.738 1503.2540 14:41:00.74M 2015-10-13T13:38:30.976Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.567 34.738 1503.2546 14:41:00.94M 2015-10-13T13:38:31.176Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.567 34.739 1503.2545 14:41:01.16M 2015-10-13T13:38:31.376Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.733 1503.2532 14:41:01.35M 2015-10-13T13:38:31.586Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.561 34.732 1503.2523 14:41:01.55M 2015-10-13T13:38:31.786Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.732 1503.2535 14:41:01.75M 2015-10-13T13:38:32.006Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.562 34.733 1503.2543 14:41:01.95M 2015-10-13T13:38:32.191Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.733 1503.2544 14:41:02.19M 2015-10-13T13:38:32.396Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.562 34.732 1503.2540 14:41:02.37M 2015-10-13T13:38:32.596Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.562 34.732 1503.2544 14:41:02.57M 2015-10-13T13:38:32.801Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.565 34.735 1503.2587 14:41:02.77M 2015-10-13T13:38:33.006Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.566 34.735 1503.2579 14:41:02.97M 2015-10-13T13:38:33.219Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.566 34.736 1503.2578 14:41:03.19M 2015-10-13T13:38:33.411Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.565 34.736 1503.2563 14:41:03.38M 2015-10-13T13:38:33.616Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.565 34.736 1503.2554 14:41:03.58M 2015-10-13T13:38:33.816Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.570 34.741 1503.2598 14:41:03.78M 2015-10-13T13:38:34.016Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.568 34.739 1503.2571 14:41:04.00M 2015-10-13T13:38:34.223Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2556 14:41:04.20M 2015-10-13T13:38:34.423Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2542 14:41:04.40M 2015-10-13T13:38:34.626Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.734 1503.2510 14:41:04.60M 2015-10-13T13:38:34.831Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.562 34.734 1503.2502 14:41:04.80M 2015-10-13T13:38:35.031Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2502 14:41:05.02M 2015-10-13T13:38:35.236Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2502 14:41:05.21M 2015-10-13T13:38:35.436Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.562 34.734 1503.2496 14:41:05.42M 2015-10-13T13:38:35.641Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2496 14:41:05.61M 2015-10-13T13:38:35.846Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2496 14:41:05.81M 2015-10-13T13:38:36.051Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2500 14:41:06.03M 2015-10-13T13:38:36.251Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.734 1503.2498 14:41:06.23M 2015-10-13T13:38:36.471Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.564 34.736 1503.2529 14:41:06.43M 2015-10-13T13:38:36.661Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.564 34.735 1503.2528 14:41:06.65M 2015-10-13T13:38:36.863Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.735 1503.2534 14:41:06.83M 2015-10-13T13:38:37.066Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.565 34.736 1503.2532 14:41:07.05M 2015-10-13T13:38:37.266Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.565 34.736 1503.2531 14:41:07.24M 2015-10-13T13:38:37.471Z|I-OCEAN7-304-XXXX| 25.82 13.899 41.565 34.737 1503.2524 14:41:07.44M 2015-10-13T13:38:37.676Z|I-OCEAN7-304-XXXX| 25.78 13.899 41.567 34.739 1503.2542 14:41:07.64M 2015-10-13T13:38:37.876Z|I-OCEAN7-304-XXXX| 25.80 13.898 41.563 34.735 1503.2495 14:41:07.84M 2015-10-13T13:38:38.081Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.562 34.734 1503.2493 14:41:08.06M 2015-10-13T13:38:38.286Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.562 34.734 1503.2491 14:41:08.26M 2015-10-13T13:38:38.486Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.561 34.733 1503.2491 14:41:08.46M 2015-10-13T13:38:38.691Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.561 34.732 1503.2488 14:41:08.66M 2015-10-13T13:38:38.891Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.560 34.732 1503.2488 14:41:08.86M 2015-10-13T13:38:39.096Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.560 34.732 1503.2482 14:41:09.08M 2015-10-13T13:38:39.296Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.560 34.732 1503.2472 14:41:09.28M 2015-10-13T13:38:39.503Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.560 34.732 1503.2480 14:41:09.47M 2015-10-13T13:38:39.706Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.561 34.733 1503.2484 14:41:09.67M 2015-10-13T13:38:39.906Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2617 14:41:09.87M 2015-10-13T13:38:40.111Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.744 1503.2646 14:41:10.09M 2015-10-13T13:38:40.316Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.572 34.742 1503.2631 14:41:10.29M 2015-10-13T13:38:40.516Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.571 34.741 1503.2629 14:41:10.49M 2015-10-13T13:38:40.716Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2623 14:41:10.69M 2015-10-13T13:38:40.943Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.571 34.741 1503.2634 14:41:10.89M 2015-10-13T13:38:41.126Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.570 34.740 1503.2634 14:41:11.12M 2015-10-13T13:38:41.331Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.570 34.740 1503.2622 14:41:11.31M 2015-10-13T13:38:41.531Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.571 34.741 1503.2626 14:41:11.50M 2015-10-13T13:38:41.736Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.570 34.741 1503.2631 14:41:11.70M 2015-10-13T13:38:41.936Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.570 34.740 1503.2629 14:41:11.90M 2015-10-13T13:38:42.143Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2623 14:41:12.12M 2015-10-13T13:38:42.341Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.570 34.740 1503.2629 14:41:12.32M 2015-10-13T13:38:42.546Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.568 34.738 1503.2612 14:41:12.52M 2015-10-13T13:38:42.751Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.568 34.738 1503.2601 14:41:12.72M 2015-10-13T13:38:42.951Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.570 34.740 1503.2632 14:41:12.92M 2015-10-13T13:38:43.151Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.571 34.741 1503.2640 14:41:13.14M 2015-10-13T13:38:43.356Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.572 34.742 1503.2655 14:41:13.33M 2015-10-13T13:38:43.561Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.572 34.742 1503.2660 14:41:13.53M 2015-10-13T13:38:43.766Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.573 34.742 1503.2667 14:41:13.73M 2015-10-13T13:38:43.966Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.573 34.743 1503.2675 14:41:13.93M 2015-10-13T13:38:44.171Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.574 34.743 1503.2689 14:41:14.15M 2015-10-13T13:38:44.371Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.581 34.749 1503.2766 14:41:14.35M 2015-10-13T13:38:44.576Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.581 34.749 1503.2769 14:41:14.55M 2015-10-13T13:38:44.783Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.588 34.755 1503.2839 14:41:14.75M 2015-10-13T13:38:44.982Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.588 34.756 1503.2842 14:41:14.95M 2015-10-13T13:38:45.186Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.588 34.756 1503.2837 14:41:15.16M 2015-10-13T13:38:45.406Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.588 34.756 1503.2832 14:41:15.36M 2015-10-13T13:38:45.591Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.579 34.748 1503.2734 14:41:15.58M 2015-10-13T13:38:45.796Z|I-OCEAN7-304-XXXX| 25.87 13.901 41.578 34.747 1503.2725 14:41:15.76M 2015-10-13T13:38:45.996Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.577 34.746 1503.2703 14:41:15.96M 2015-10-13T13:38:46.201Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.576 34.745 1503.2682 14:41:16.18M 2015-10-13T13:38:46.401Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.575 34.745 1503.2675 14:41:16.38M 2015-10-13T13:38:46.606Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2670 14:41:16.58M 2015-10-13T13:38:46.811Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.575 34.744 1503.2671 14:41:16.78M 2015-10-13T13:38:47.019Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.575 34.745 1503.2667 14:41:17.00M 2015-10-13T13:38:47.216Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.575 34.745 1503.2657 14:41:17.20M 2015-10-13T13:38:47.423Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.575 34.745 1503.2660 14:41:17.39M 2015-10-13T13:38:47.621Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2655 14:41:17.59M 2015-10-13T13:38:47.827Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.582 34.752 1503.2739 14:41:17.79M 2015-10-13T13:38:48.027Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.583 34.752 1503.2747 14:41:18.01M 2015-10-13T13:38:48.227Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.582 34.752 1503.2750 14:41:18.21M 2015-10-13T13:38:48.437Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.582 34.752 1503.2743 14:41:18.41M 2015-10-13T13:38:48.637Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.581 34.751 1503.2742 14:41:18.61M 2015-10-13T13:38:48.837Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.581 34.750 1503.2726 14:41:18.81M 2015-10-13T13:38:49.042Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.580 34.750 1503.2717 14:41:19.02M 2015-10-13T13:38:49.247Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2727 14:41:19.22M 2015-10-13T13:38:49.452Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.750 1503.2722 14:41:19.42M 2015-10-13T13:38:49.657Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.580 34.750 1503.2717 14:41:19.62M 2015-10-13T13:38:49.872Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.744 1503.2633 14:41:19.82M 2015-10-13T13:38:50.057Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.574 34.744 1503.2639 14:41:20.06M 2015-10-13T13:38:50.262Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.573 34.744 1503.2626 14:41:20.24M 2015-10-13T13:38:50.467Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.573 34.745 1503.2609 14:41:20.44M 2015-10-13T13:38:50.667Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.573 34.745 1503.2607 14:41:20.64M 2015-10-13T13:38:50.872Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.565 34.738 1503.2510 14:41:20.84M 2015-10-13T13:38:51.072Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.565 34.737 1503.2496 14:41:21.06M 2015-10-13T13:38:51.277Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.556 34.730 1503.2406 14:41:21.26M 2015-10-13T13:38:51.482Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.556 34.729 1503.2419 14:41:21.46M 2015-10-13T13:38:51.682Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.557 34.730 1503.2426 14:41:21.65M 2015-10-13T13:38:51.887Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.558 34.730 1503.2438 14:41:21.85M 2015-10-13T13:38:52.087Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.731 1503.2461 14:41:22.07M 2015-10-13T13:38:52.292Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.560 34.732 1503.2460 14:41:22.27M 2015-10-13T13:38:52.492Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.561 34.733 1503.2467 14:41:22.47M 2015-10-13T13:38:52.697Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.736 1503.2505 14:41:22.67M 2015-10-13T13:38:52.902Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.564 34.737 1503.2510 14:41:22.86M 2015-10-13T13:38:53.107Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2523 14:41:23.09M 2015-10-13T13:38:53.307Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.565 34.737 1503.2515 14:41:23.29M 2015-10-13T13:38:53.512Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.736 1503.2521 14:41:23.48M 2015-10-13T13:38:53.739Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2517 14:41:23.68M 2015-10-13T13:38:53.917Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.733 1503.2512 14:41:23.88M 2015-10-13T13:38:54.122Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.560 34.732 1503.2495 14:41:24.10M 2015-10-13T13:38:54.337Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.560 34.732 1503.2477 14:41:24.30M 2015-10-13T13:38:54.527Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.559 34.731 1503.2456 14:41:24.51M 2015-10-13T13:38:54.727Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.732 1503.2460 14:41:24.70M 2015-10-13T13:38:54.932Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.731 1503.2460 14:41:24.89M 2015-10-13T13:38:55.132Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.559 34.731 1503.2456 14:41:25.11M 2015-10-13T13:38:55.337Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.564 34.736 1503.2517 14:41:25.31M 2015-10-13T13:38:55.542Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.565 34.737 1503.2533 14:41:25.51M 2015-10-13T13:38:55.747Z|I-OCEAN7-304-XXXX| 25.83 13.899 41.567 34.738 1503.2549 14:41:25.71M 2015-10-13T13:38:55.947Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2545 14:41:25.91M 2015-10-13T13:38:56.152Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.565 34.737 1503.2528 14:41:26.13M 2015-10-13T13:38:56.352Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.565 34.737 1503.2531 14:41:26.33M 2015-10-13T13:38:56.557Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.565 34.737 1503.2518 14:41:26.53M 2015-10-13T13:38:56.762Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.564 34.736 1503.2507 14:41:26.73M 2015-10-13T13:38:56.962Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.563 34.735 1503.2502 14:41:26.93M 2015-10-13T13:38:57.162Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.562 34.734 1503.2489 14:41:27.14M 2015-10-13T13:38:57.367Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.561 34.733 1503.2482 14:41:27.34M 2015-10-13T13:38:57.572Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.561 34.733 1503.2484 14:41:27.54M 2015-10-13T13:38:57.772Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.561 34.733 1503.2479 14:41:27.74M 2015-10-13T13:38:57.977Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.566 34.738 1503.2528 14:41:27.94M 2015-10-13T13:38:58.177Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.565 34.737 1503.2527 14:41:28.16M 2015-10-13T13:38:58.382Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.565 34.737 1503.2529 14:41:28.36M 2015-10-13T13:38:58.586Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2600 14:41:28.56M 2015-10-13T13:38:58.807Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2607 14:41:28.75M 2015-10-13T13:38:58.993Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.572 34.743 1503.2609 14:41:28.97M 2015-10-13T13:38:59.197Z|I-OCEAN7-304-XXXX| 25.80 13.899 41.564 34.735 1503.2515 14:41:29.18M 2015-10-13T13:38:59.397Z|I-OCEAN7-304-XXXX| 25.84 13.899 41.563 34.734 1503.2516 14:41:29.37M 2015-10-13T13:38:59.602Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.733 1503.2517 14:41:29.57M 2015-10-13T13:38:59.807Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.561 34.732 1503.2512 14:41:29.77M 2015-10-13T13:39:00.007Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.562 34.733 1503.2528 14:41:29.97M 2015-10-13T13:39:00.207Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.563 34.734 1503.2542 14:41:30.19M 2015-10-13T13:39:00.417Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.564 34.735 1503.2560 14:41:30.39M 2015-10-13T13:39:00.612Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.566 34.736 1503.2573 14:41:30.59M 2015-10-13T13:39:00.822Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.737 1503.2587 14:41:30.79M 2015-10-13T13:39:01.022Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.567 34.737 1503.2596 14:41:31.01M 2015-10-13T13:39:01.227Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2594 14:41:31.20M 2015-10-13T13:39:01.427Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.568 34.739 1503.2598 14:41:31.40M 2015-10-13T13:39:01.632Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.569 34.739 1503.2601 14:41:31.60M 2015-10-13T13:39:01.832Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.568 34.739 1503.2599 14:41:31.80M 2015-10-13T13:39:02.037Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.568 34.738 1503.2589 14:41:32.02M 2015-10-13T13:39:02.237Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2581 14:41:32.22M 2015-10-13T13:39:02.442Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.566 34.737 1503.2568 14:41:32.42M 2015-10-13T13:39:02.659Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.566 34.736 1503.2562 14:41:32.62M 2015-10-13T13:39:02.848Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.565 34.736 1503.2556 14:41:32.82M 2015-10-13T13:39:03.052Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.736 1503.2546 14:41:33.04M 2015-10-13T13:39:03.272Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.564 34.735 1503.2531 14:41:33.24M 2015-10-13T13:39:03.457Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.563 34.734 1503.2527 14:41:33.45M 2015-10-13T13:39:03.662Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.564 34.734 1503.2542 14:41:33.63M 2015-10-13T13:39:03.867Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.564 34.734 1503.2549 14:41:33.83M 2015-10-13T13:39:04.067Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.564 34.735 1503.2543 14:41:34.05M 2015-10-13T13:39:04.272Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.564 34.735 1503.2546 14:41:34.25M 2015-10-13T13:39:04.473Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.564 34.737 1503.2488 14:41:34.45M 2015-10-13T13:39:04.677Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2551 14:41:34.65M 2015-10-13T13:39:04.882Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2555 14:41:34.85M 2015-10-13T13:39:05.082Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.745 1503.2562 14:41:35.07M 2015-10-13T13:39:05.287Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.571 34.745 1503.2538 14:41:35.26M 2015-10-13T13:39:05.487Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.570 34.744 1503.2520 14:41:35.46M 2015-10-13T13:39:05.692Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.571 34.745 1503.2521 14:41:35.66M 2015-10-13T13:39:05.897Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2531 14:41:35.86M 2015-10-13T13:39:06.097Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.573 34.747 1503.2538 14:41:36.08M 2015-10-13T13:39:06.302Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.738 1503.2439 14:41:36.28M 2015-10-13T13:39:06.507Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.563 34.738 1503.2448 14:41:36.48M 2015-10-13T13:39:06.707Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.570 34.744 1503.2526 14:41:36.68M 2015-10-13T13:39:06.907Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.571 34.745 1503.2540 14:41:36.88M 2015-10-13T13:39:07.112Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.572 34.746 1503.2552 14:41:37.10M 2015-10-13T13:39:07.317Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.581 34.753 1503.2654 14:41:37.30M 2015-10-13T13:39:07.522Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.581 34.754 1503.2660 14:41:37.49M 2015-10-13T13:39:07.737Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.582 34.754 1503.2666 14:41:37.69M 2015-10-13T13:39:07.927Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.582 34.754 1503.2670 14:41:37.91M 2015-10-13T13:39:08.127Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.578 34.750 1503.2633 14:41:38.11M 2015-10-13T13:39:08.332Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.564 34.737 1503.2487 14:41:38.31M 2015-10-13T13:39:08.533Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.564 34.736 1503.2496 14:41:38.51M 2015-10-13T13:39:08.737Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.565 34.737 1503.2510 14:41:38.71M 2015-10-13T13:39:08.939Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.565 34.737 1503.2513 14:41:38.91M 2015-10-13T13:39:09.179Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.568 34.740 1503.2559 14:41:39.12M 2015-10-13T13:39:09.343Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.569 34.741 1503.2568 14:41:39.32M 2015-10-13T13:39:09.548Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2578 14:41:39.52M 2015-10-13T13:39:09.752Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2576 14:41:39.72M 2015-10-13T13:39:09.957Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2573 14:41:39.92M 2015-10-13T13:39:10.157Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.570 34.741 1503.2571 14:41:40.14M 2015-10-13T13:39:10.358Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.573 34.745 1503.2614 14:41:40.34M 2015-10-13T13:39:10.568Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.571 34.743 1503.2607 14:41:40.54M 2015-10-13T13:39:10.768Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.742 1503.2609 14:41:40.74M 2015-10-13T13:39:10.967Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2606 14:41:40.93M 2015-10-13T13:39:11.172Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.740 1503.2601 14:41:41.15M 2015-10-13T13:39:11.377Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.569 34.739 1503.2590 14:41:41.35M 2015-10-13T13:39:11.583Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.576 34.746 1503.2668 14:41:41.55M 2015-10-13T13:39:11.783Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.575 34.745 1503.2666 14:41:41.75M 2015-10-13T13:39:11.982Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.574 34.744 1503.2644 14:41:41.95M 2015-10-13T13:39:12.203Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.573 34.744 1503.2635 14:41:42.17M 2015-10-13T13:39:12.393Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.572 34.743 1503.2623 14:41:42.38M 2015-10-13T13:39:12.593Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.571 34.741 1503.2615 14:41:42.57M 2015-10-13T13:39:12.798Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2601 14:41:42.77M 2015-10-13T13:39:13.003Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.567 34.738 1503.2589 14:41:42.97M 2015-10-13T13:39:13.208Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.566 34.736 1503.2561 14:41:43.18M 2015-10-13T13:39:13.408Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.565 34.736 1503.2556 14:41:43.38M 2015-10-13T13:39:13.608Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.567 34.740 1503.2512 14:41:43.58M 2015-10-13T13:39:13.808Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.566 34.739 1503.2499 14:41:43.78M 2015-10-13T13:39:14.018Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.565 34.738 1503.2488 14:41:44.00M 2015-10-13T13:39:14.223Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.565 34.738 1503.2485 14:41:44.20M 2015-10-13T13:39:14.423Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.571 34.744 1503.2556 14:41:44.40M 2015-10-13T13:39:14.623Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.567 34.740 1503.2518 14:41:44.60M 2015-10-13T13:39:14.828Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.567 34.740 1503.2517 14:41:44.80M 2015-10-13T13:39:15.028Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.567 34.740 1503.2517 14:41:45.01M 2015-10-13T13:39:15.233Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.566 34.739 1503.2515 14:41:45.21M 2015-10-13T13:39:15.433Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.573 34.745 1503.2596 14:41:45.41M 2015-10-13T13:39:15.638Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.575 34.747 1503.2622 14:41:45.61M 2015-10-13T13:39:15.843Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.576 34.748 1503.2640 14:41:45.81M 2015-10-13T13:39:16.048Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.578 34.749 1503.2653 14:41:46.03M 2015-10-13T13:39:16.248Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.579 34.750 1503.2676 14:41:46.23M 2015-10-13T13:39:16.543Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.574 34.745 1503.2623 14:41:46.43M 2015-10-13T13:39:16.688Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.573 34.744 1503.2615 14:41:46.72M 2015-10-13T13:39:16.868Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.743 1503.2605 14:41:46.85M 2015-10-13T13:39:17.073Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2598 14:41:47.06M 2015-10-13T13:39:17.273Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.568 34.740 1503.2576 14:41:47.25M 2015-10-13T13:39:17.478Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.567 34.738 1503.2554 14:41:47.45M 2015-10-13T13:39:17.683Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.571 34.743 1503.2603 14:41:47.65M 2015-10-13T13:39:17.888Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.573 34.744 1503.2623 14:41:47.85M 2015-10-13T13:39:18.088Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.573 34.744 1503.2610 14:41:48.07M 2015-10-13T13:39:18.288Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.573 34.744 1503.2612 14:41:48.27M 2015-10-13T13:39:18.493Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.573 34.745 1503.2615 14:41:48.47M 2015-10-13T13:39:18.698Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.746 1503.2617 14:41:48.67M 2015-10-13T13:39:18.898Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.745 1503.2622 14:41:48.87M 2015-10-13T13:39:19.098Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.578 34.749 1503.2660 14:41:49.09M 2015-10-13T13:39:19.308Z|I-OCEAN7-304-XXXX| 25.82 13.898 41.579 34.750 1503.2671 14:41:49.28M 2015-10-13T13:39:19.508Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.750 1503.2683 14:41:49.48M 2015-10-13T13:39:19.713Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.749 1503.2683 14:41:49.68M 2015-10-13T13:39:19.913Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.749 1503.2683 14:41:49.88M 2015-10-13T13:39:20.118Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.579 34.749 1503.2682 14:41:50.10M 2015-10-13T13:39:20.318Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.578 34.749 1503.2684 14:41:50.30M 2015-10-13T13:39:20.523Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.578 34.748 1503.2681 14:41:50.50M 2015-10-13T13:39:20.723Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.577 34.747 1503.2667 14:41:50.69M 2015-10-13T13:39:20.928Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.562 34.734 1503.2502 14:41:50.89M 2015-10-13T13:39:21.148Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.560 34.732 1503.2485 14:41:51.12M 2015-10-13T13:39:21.338Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.562 34.734 1503.2501 14:41:51.33M 2015-10-13T13:39:21.538Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.735 1503.2513 14:41:51.51M 2015-10-13T13:39:21.779Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.564 34.736 1503.2528 14:41:51.71M 2015-10-13T13:39:21.943Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.566 34.737 1503.2546 14:41:51.91M 2015-10-13T13:39:22.143Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.567 34.739 1503.2566 14:41:52.13M 2015-10-13T13:39:22.353Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.569 34.740 1503.2574 14:41:52.33M 2015-10-13T13:39:22.553Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2582 14:41:52.53M 2015-10-13T13:39:22.753Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.573 34.744 1503.2616 14:41:52.73M 2015-10-13T13:39:22.958Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.575 34.746 1503.2635 14:41:52.92M 2015-10-13T13:39:23.158Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.576 34.747 1503.2643 14:41:53.14M 2015-10-13T13:39:23.363Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.576 34.747 1503.2650 14:41:53.34M 2015-10-13T13:39:23.568Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.576 34.748 1503.2653 14:41:53.54M 2015-10-13T13:39:23.773Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.577 34.748 1503.2654 14:41:53.74M 2015-10-13T13:39:23.973Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.577 34.748 1503.2664 14:41:53.94M 2015-10-13T13:39:24.178Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.577 34.747 1503.2667 14:41:54.16M 2015-10-13T13:39:24.378Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.745 1503.2638 14:41:54.36M 2015-10-13T13:39:24.584Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.745 1503.2635 14:41:54.56M 2015-10-13T13:39:24.788Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.575 34.745 1503.2640 14:41:54.76M 2015-10-13T13:39:24.988Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.574 34.745 1503.2644 14:41:54.96M 2015-10-13T13:39:25.193Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.572 34.742 1503.2621 14:41:55.17M 2015-10-13T13:39:25.393Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.571 34.742 1503.2616 14:41:55.37M 2015-10-13T13:39:25.613Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.571 34.741 1503.2617 14:41:55.57M 2015-10-13T13:39:25.803Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.575 34.745 1503.2666 14:41:55.79M 2015-10-13T13:39:26.019Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.576 34.746 1503.2682 14:41:55.97M 2015-10-13T13:39:26.203Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.577 34.747 1503.2698 14:41:56.19M 2015-10-13T13:39:26.408Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.579 34.748 1503.2719 14:41:56.38M 2015-10-13T13:39:26.613Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.580 34.749 1503.2734 14:41:56.59M 2015-10-13T13:39:26.818Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.581 34.750 1503.2747 14:41:56.79M 2015-10-13T13:39:27.018Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.582 34.751 1503.2770 14:41:57.01M 2015-10-13T13:39:27.223Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.584 34.752 1503.2782 14:41:57.20M 2015-10-13T13:39:27.423Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.584 34.753 1503.2787 14:41:57.40M 2015-10-13T13:39:27.628Z|I-OCEAN7-304-XXXX| 25.90 13.901 41.584 34.752 1503.2791 14:41:57.60M 2015-10-13T13:39:27.833Z|I-OCEAN7-304-XXXX| 25.88 13.901 41.583 34.752 1503.2781 14:41:57.80M 2015-10-13T13:39:28.033Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.583 34.751 1503.2766 14:41:58.02M 2015-10-13T13:39:28.233Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.582 34.750 1503.2758 14:41:58.22M 2015-10-13T13:39:28.443Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.581 34.749 1503.2742 14:41:58.41M 2015-10-13T13:39:28.643Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.579 34.748 1503.2737 14:41:58.62M 2015-10-13T13:39:28.843Z|I-OCEAN7-304-XXXX| 25.86 13.901 41.578 34.747 1503.2722 14:41:58.81M 2015-10-13T13:39:29.048Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.577 34.746 1503.2710 14:41:59.03M 2015-10-13T13:39:29.254Z|I-OCEAN7-304-XXXX| 25.85 13.901 41.577 34.746 1503.2703 14:41:59.23M 2015-10-13T13:39:29.453Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.576 34.745 1503.2686 14:41:59.43M 2015-10-13T13:39:29.658Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.745 1503.2681 14:41:59.63M 2015-10-13T13:39:29.863Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.574 34.744 1503.2665 14:41:59.83M 2015-10-13T13:39:30.083Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.744 1503.2664 14:42:00.05M 2015-10-13T13:39:30.268Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.575 34.745 1503.2667 14:42:00.26M 2015-10-13T13:39:30.473Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.575 34.745 1503.2665 14:42:00.45M 2015-10-13T13:39:30.673Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.579 34.748 1503.2708 14:42:00.65M 2015-10-13T13:39:30.873Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.578 34.748 1503.2700 14:42:00.84M 2015-10-13T13:39:31.078Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.578 34.747 1503.2697 14:42:01.06M 2015-10-13T13:39:31.284Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.576 34.746 1503.2678 14:42:01.26M 2015-10-13T13:39:31.483Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.576 34.746 1503.2679 14:42:01.46M 2015-10-13T13:39:31.688Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.576 34.746 1503.2668 14:42:01.66M 2015-10-13T13:39:31.888Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.575 34.745 1503.2656 14:42:01.86M 2015-10-13T13:39:32.093Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.574 34.744 1503.2646 14:42:02.08M 2015-10-13T13:39:32.298Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.574 34.745 1503.2643 14:42:02.28M 2015-10-13T13:39:32.503Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.574 34.745 1503.2648 14:42:02.48M 2015-10-13T13:39:32.703Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.569 34.740 1503.2594 14:42:02.68M 2015-10-13T13:39:32.939Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.569 34.740 1503.2600 14:42:02.87M 2015-10-13T13:39:33.113Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.569 34.740 1503.2600 14:42:03.09M 2015-10-13T13:39:33.314Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2603 14:42:03.29M 2015-10-13T13:39:33.514Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2600 14:42:03.49M 2015-10-13T13:39:33.719Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.568 34.739 1503.2603 14:42:03.69M 2015-10-13T13:39:33.924Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.567 34.738 1503.2588 14:42:03.89M 2015-10-13T13:39:34.124Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.567 34.737 1503.2582 14:42:04.11M 2015-10-13T13:39:34.329Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.566 34.737 1503.2577 14:42:04.31M 2015-10-13T13:39:34.544Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.566 34.737 1503.2576 14:42:04.51M 2015-10-13T13:39:34.733Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.567 34.737 1503.2585 14:42:04.72M 2015-10-13T13:39:34.933Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.567 34.738 1503.2595 14:42:04.90M 2015-10-13T13:39:35.139Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.568 34.738 1503.2595 14:42:05.12M 2015-10-13T13:39:35.344Z|I-OCEAN7-304-XXXX| 25.94 13.900 41.569 34.739 1503.2606 14:42:05.32M 2015-10-13T13:39:35.546Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.739 1503.2588 14:42:05.52M 2015-10-13T13:39:35.749Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.740 1503.2587 14:42:05.72M 2015-10-13T13:39:35.954Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.563 34.735 1503.2523 14:42:05.92M 2015-10-13T13:39:36.159Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.563 34.735 1503.2506 14:42:06.14M 2015-10-13T13:39:36.359Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.561 34.733 1503.2487 14:42:06.34M 2015-10-13T13:39:36.563Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.557 34.730 1503.2440 14:42:06.54M 2015-10-13T13:39:36.764Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.557 34.730 1503.2437 14:42:06.74M 2015-10-13T13:39:36.969Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.562 34.735 1503.2495 14:42:06.93M 2015-10-13T13:39:37.174Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.561 34.734 1503.2478 14:42:07.15M 2015-10-13T13:39:37.374Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.560 34.733 1503.2462 14:42:07.35M 2015-10-13T13:39:37.579Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.559 34.732 1503.2450 14:42:07.55M 2015-10-13T13:39:37.779Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.558 34.731 1503.2434 14:42:07.75M 2015-10-13T13:39:37.984Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.557 34.729 1503.2434 14:42:07.95M 2015-10-13T13:39:38.189Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.560 34.732 1503.2478 14:42:08.17M 2015-10-13T13:39:38.389Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.560 34.732 1503.2487 14:42:08.37M 2015-10-13T13:39:38.594Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.561 34.732 1503.2506 14:42:08.56M 2015-10-13T13:39:38.794Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.562 34.733 1503.2517 14:42:08.77M 2015-10-13T13:39:39.019Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.563 34.734 1503.2535 14:42:08.96M 2015-10-13T13:39:39.204Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.577 34.746 1503.2686 14:42:09.20M 2015-10-13T13:39:39.404Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.578 34.747 1503.2706 14:42:09.38M 2015-10-13T13:39:39.609Z|I-OCEAN7-304-XXXX| 25.83 13.900 41.578 34.748 1503.2711 14:42:09.58M 2015-10-13T13:39:39.809Z|I-OCEAN7-304-XXXX| 25.84 13.901 41.579 34.748 1503.2728 14:42:09.78M 2015-10-13T13:39:40.014Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.581 34.750 1503.2745 14:42:10.00M 2015-10-13T13:39:40.214Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.582 34.751 1503.2756 14:42:10.20M 2015-10-13T13:39:40.419Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.577 34.746 1503.2699 14:42:10.40M 2015-10-13T13:39:40.624Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.576 34.745 1503.2693 14:42:10.60M 2015-10-13T13:39:40.824Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.579 34.748 1503.2720 14:42:10.80M 2015-10-13T13:39:41.029Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.578 34.748 1503.2697 14:42:11.01M 2015-10-13T13:39:41.229Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.577 34.747 1503.2693 14:42:11.21M 2015-10-13T13:39:41.434Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.577 34.747 1503.2692 14:42:11.41M 2015-10-13T13:39:41.639Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.583 34.756 1503.2676 14:42:11.61M 2015-10-13T13:39:41.839Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.584 34.757 1503.2687 14:42:11.81M 2015-10-13T13:39:42.044Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.584 34.757 1503.2689 14:42:12.03M 2015-10-13T13:39:42.249Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.585 34.758 1503.2694 14:42:12.23M 2015-10-13T13:39:42.449Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.585 34.758 1503.2693 14:42:12.43M 2015-10-13T13:39:42.654Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.585 34.757 1503.2706 14:42:12.63M 2015-10-13T13:39:42.859Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.584 34.757 1503.2710 14:42:12.83M 2015-10-13T13:39:43.059Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.584 34.756 1503.2695 14:42:13.04M 2015-10-13T13:39:43.264Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2694 14:42:13.24M 2015-10-13T13:39:43.484Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.581 34.752 1503.2686 14:42:13.44M 2015-10-13T13:39:43.700Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.750 1503.2679 14:42:13.66M 2015-10-13T13:39:43.869Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.576 34.747 1503.2661 14:42:13.84M 2015-10-13T13:39:44.099Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.567 34.738 1503.2563 14:42:14.06M 2015-10-13T13:39:44.279Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.567 34.738 1503.2566 14:42:14.26M 2015-10-13T13:39:44.479Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.566 34.737 1503.2572 14:42:14.46M 2015-10-13T13:39:44.684Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.574 34.744 1503.2656 14:42:14.66M 2015-10-13T13:39:44.884Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.574 34.744 1503.2667 14:42:14.85M 2015-10-13T13:39:45.089Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.574 34.743 1503.2670 14:42:15.07M 2015-10-13T13:39:45.289Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.574 34.744 1503.2676 14:42:15.27M 2015-10-13T13:39:45.494Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.574 34.744 1503.2679 14:42:15.47M 2015-10-13T13:39:45.699Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.575 34.744 1503.2683 14:42:15.67M 2015-10-13T13:39:45.904Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.565 34.735 1503.2581 14:42:15.87M 2015-10-13T13:39:46.104Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.564 34.734 1503.2559 14:42:16.09M 2015-10-13T13:39:46.309Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.562 34.732 1503.2532 14:42:16.29M 2015-10-13T13:39:46.509Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.560 34.731 1503.2517 14:42:16.49M 2015-10-13T13:39:46.714Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.559 34.730 1503.2506 14:42:16.68M 2015-10-13T13:39:46.919Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.558 34.729 1503.2489 14:42:16.88M 2015-10-13T13:39:47.119Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.557 34.728 1503.2472 14:42:17.10M 2015-10-13T13:39:47.324Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.556 34.727 1503.2456 14:42:17.30M 2015-10-13T13:39:47.524Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.556 34.727 1503.2454 14:42:17.50M 2015-10-13T13:39:47.729Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.556 34.727 1503.2454 14:42:17.70M 2015-10-13T13:39:47.949Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.556 34.728 1503.2457 14:42:17.90M 2015-10-13T13:39:48.134Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.557 34.729 1503.2451 14:42:18.13M 2015-10-13T13:39:48.334Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.558 34.730 1503.2454 14:42:18.32M 2015-10-13T13:39:48.539Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.559 34.731 1503.2465 14:42:18.51M 2015-10-13T13:39:48.744Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.559 34.731 1503.2471 14:42:18.72M 2015-10-13T13:39:48.944Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.560 34.732 1503.2483 14:42:18.91M 2015-10-13T13:39:49.149Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.561 34.733 1503.2491 14:42:19.13M 2015-10-13T13:39:49.354Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.562 34.734 1503.2506 14:42:19.33M 2015-10-13T13:39:49.550Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.735 1503.2516 14:42:19.53M 2015-10-13T13:39:49.759Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.564 34.736 1503.2524 14:42:19.72M 2015-10-13T13:39:49.959Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2540 14:42:19.93M 2015-10-13T13:39:50.164Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.567 34.739 1503.2561 14:42:20.15M 2015-10-13T13:39:50.364Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2557 14:42:20.35M 2015-10-13T13:39:50.569Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.566 34.738 1503.2545 14:42:20.54M 2015-10-13T13:39:50.774Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2567 14:42:20.75M 2015-10-13T13:39:50.974Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.569 34.740 1503.2576 14:42:20.94M 2015-10-13T13:39:51.179Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.570 34.741 1503.2593 14:42:21.16M 2015-10-13T13:39:51.384Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.742 1503.2607 14:42:21.36M 2015-10-13T13:39:51.585Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.572 34.743 1503.2622 14:42:21.56M 2015-10-13T13:39:51.789Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.573 34.744 1503.2632 14:42:21.76M 2015-10-13T13:39:51.994Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.574 34.745 1503.2635 14:42:21.96M 2015-10-13T13:39:52.194Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.574 34.745 1503.2648 14:42:22.18M 2015-10-13T13:39:52.414Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.574 34.745 1503.2653 14:42:22.38M 2015-10-13T13:39:52.599Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.574 34.745 1503.2650 14:42:22.59M 2015-10-13T13:39:52.819Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2576 14:42:22.77M 2015-10-13T13:39:53.004Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.566 34.736 1503.2572 14:42:22.97M 2015-10-13T13:39:53.209Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.567 34.737 1503.2589 14:42:23.19M 2015-10-13T13:39:53.409Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.568 34.738 1503.2603 14:42:23.39M 2015-10-13T13:39:53.614Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.568 34.738 1503.2610 14:42:23.59M 2015-10-13T13:39:53.820Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.739 1503.2617 14:42:23.79M 2015-10-13T13:39:54.022Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2617 14:42:24.01M 2015-10-13T13:39:54.225Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.569 34.739 1503.2626 14:42:24.21M 2015-10-13T13:39:54.429Z|I-OCEAN7-304-XXXX| 25.89 13.901 41.570 34.739 1503.2635 14:42:24.40M 2015-10-13T13:39:54.634Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.570 34.740 1503.2629 14:42:24.60M 2015-10-13T13:39:54.834Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.570 34.740 1503.2634 14:42:24.80M 2015-10-13T13:39:55.039Z|I-OCEAN7-304-XXXX| 25.88 13.900 41.570 34.740 1503.2631 14:42:25.02M 2015-10-13T13:39:55.239Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.570 34.740 1503.2626 14:42:25.22M 2015-10-13T13:39:55.444Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.570 34.740 1503.2616 14:42:25.42M 2015-10-13T13:39:55.644Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.570 34.740 1503.2605 14:42:25.62M 2015-10-13T13:39:55.849Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.563 34.734 1503.2526 14:42:25.82M 2015-10-13T13:39:56.049Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.566 34.737 1503.2552 14:42:26.04M 2015-10-13T13:39:56.255Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.567 34.738 1503.2562 14:42:26.24M 2015-10-13T13:39:56.459Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2582 14:42:26.43M 2015-10-13T13:39:56.659Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2572 14:42:26.64M 2015-10-13T13:39:56.885Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.568 34.739 1503.2567 14:42:26.83M 2015-10-13T13:39:57.065Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.567 34.738 1503.2560 14:42:27.07M 2015-10-13T13:39:57.270Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2544 14:42:27.25M 2015-10-13T13:39:57.474Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.564 34.736 1503.2533 14:42:27.45M 2015-10-13T13:39:57.674Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.735 1503.2522 14:42:27.65M 2015-10-13T13:39:57.879Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.562 34.734 1503.2509 14:42:27.85M 2015-10-13T13:39:58.084Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.561 34.733 1503.2495 14:42:28.07M 2015-10-13T13:39:58.285Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.571 34.742 1503.2611 14:42:28.27M 2015-10-13T13:39:58.490Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.742 1503.2609 14:42:28.47M 2015-10-13T13:39:58.690Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.743 1503.2616 14:42:28.66M 2015-10-13T13:39:58.895Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.573 34.744 1503.2627 14:42:28.86M 2015-10-13T13:39:59.100Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.742 1503.2603 14:42:29.08M 2015-10-13T13:39:59.300Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.570 34.741 1503.2578 14:42:29.28M 2015-10-13T13:39:59.505Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.569 34.740 1503.2566 14:42:29.48M 2015-10-13T13:39:59.710Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2566 14:42:29.68M 2015-10-13T13:39:59.910Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.567 34.738 1503.2545 14:42:29.88M 2015-10-13T13:40:00.115Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.569 34.741 1503.2578 14:42:30.10M 2015-10-13T13:40:00.315Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.570 34.742 1503.2596 14:42:30.30M 2015-10-13T13:40:00.520Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.742 1503.2588 14:42:30.50M 2015-10-13T13:40:00.720Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.570 34.742 1503.2582 14:42:30.69M 2015-10-13T13:40:00.925Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2579 14:42:30.89M 2015-10-13T13:40:01.125Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2578 14:42:31.11M 2015-10-13T13:40:01.350Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.569 34.741 1503.2562 14:42:31.31M 2015-10-13T13:40:01.535Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.568 34.740 1503.2544 14:42:31.53M 2015-10-13T13:40:01.740Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.567 34.739 1503.2533 14:42:31.71M 2015-10-13T13:40:01.940Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.566 34.739 1503.2518 14:42:31.91M 2015-10-13T13:40:02.145Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.571 34.744 1503.2571 14:42:32.13M 2015-10-13T13:40:02.345Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.569 34.741 1503.2545 14:42:32.33M 2015-10-13T13:40:02.550Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.567 34.740 1503.2532 14:42:32.53M 2015-10-13T13:40:02.755Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.566 34.739 1503.2520 14:42:32.73M 2015-10-13T13:40:02.955Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.566 34.738 1503.2518 14:42:32.92M 2015-10-13T13:40:03.160Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.565 34.738 1503.2512 14:42:33.14M 2015-10-13T13:40:03.365Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.565 34.738 1503.2515 14:42:33.34M 2015-10-13T13:40:03.565Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.565 34.737 1503.2505 14:42:33.54M 2015-10-13T13:40:03.765Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.564 34.737 1503.2496 14:42:33.74M 2015-10-13T13:40:03.970Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.564 34.737 1503.2491 14:42:33.94M 2015-10-13T13:40:04.175Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.564 34.737 1503.2490 14:42:34.16M 2015-10-13T13:40:04.380Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.736 1503.2494 14:42:34.35M 2015-10-13T13:40:04.580Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.564 34.737 1503.2501 14:42:34.56M 2015-10-13T13:40:04.780Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.561 34.733 1503.2472 14:42:34.75M 2015-10-13T13:40:04.985Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.560 34.733 1503.2471 14:42:34.95M 2015-10-13T13:40:05.190Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.560 34.732 1503.2465 14:42:35.17M 2015-10-13T13:40:05.390Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.559 34.731 1503.2469 14:42:35.37M 2015-10-13T13:40:05.595Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.559 34.731 1503.2463 14:42:35.57M 2015-10-13T13:40:05.815Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.562 34.733 1503.2500 14:42:35.77M 2015-10-13T13:40:06.000Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.563 34.734 1503.2511 14:42:36.00M 2015-10-13T13:40:06.200Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.735 1503.2517 14:42:36.19M 2015-10-13T13:40:06.405Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.563 34.734 1503.2507 14:42:36.38M 2015-10-13T13:40:06.610Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.562 34.734 1503.2516 14:42:36.58M 2015-10-13T13:40:06.815Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.562 34.733 1503.2518 14:42:36.78M 2015-10-13T13:40:07.015Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.564 34.735 1503.2554 14:42:37.00M 2015-10-13T13:40:07.220Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.565 34.736 1503.2565 14:42:37.20M 2015-10-13T13:40:07.425Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.566 34.737 1503.2568 14:42:37.40M 2015-10-13T13:40:07.630Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.565 34.736 1503.2554 14:42:37.60M 2015-10-13T13:40:07.830Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.564 34.735 1503.2534 14:42:37.80M 2015-10-13T13:40:08.030Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.565 34.736 1503.2545 14:42:38.02M 2015-10-13T13:40:08.235Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.736 1503.2551 14:42:38.22M 2015-10-13T13:40:08.440Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.741 1503.2606 14:42:38.41M 2015-10-13T13:40:08.640Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.571 34.742 1503.2617 14:42:38.62M 2015-10-13T13:40:08.845Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.565 34.736 1503.2554 14:42:38.81M 2015-10-13T13:40:09.045Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.564 34.735 1503.2538 14:42:39.03M 2015-10-13T13:40:09.250Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.563 34.734 1503.2522 14:42:39.23M 2015-10-13T13:40:09.450Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.562 34.733 1503.2517 14:42:39.43M 2015-10-13T13:40:09.655Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.560 34.732 1503.2500 14:42:39.63M 2015-10-13T13:40:09.899Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.559 34.731 1503.2489 14:42:39.83M 2015-10-13T13:40:10.060Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.566 34.737 1503.2565 14:42:40.05M 2015-10-13T13:40:10.280Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2577 14:42:40.25M 2015-10-13T13:40:10.465Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.739 1503.2601 14:42:40.46M 2015-10-13T13:40:10.670Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.570 34.740 1503.2616 14:42:40.64M 2015-10-13T13:40:10.875Z|I-OCEAN7-304-XXXX| 25.84 13.900 41.579 34.749 1503.2709 14:42:40.84M 2015-10-13T13:40:11.075Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.575 34.745 1503.2675 14:42:41.06M 2015-10-13T13:40:11.280Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.574 34.744 1503.2665 14:42:41.26M 2015-10-13T13:40:11.485Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.562 34.733 1503.2527 14:42:41.46M 2015-10-13T13:40:11.690Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.564 34.735 1503.2543 14:42:41.66M 2015-10-13T13:40:11.890Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.565 34.736 1503.2539 14:42:41.86M 2015-10-13T13:40:12.090Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.565 34.736 1503.2554 14:42:42.08M 2015-10-13T13:40:12.295Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.574 34.745 1503.2654 14:42:42.28M 2015-10-13T13:40:12.502Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.575 34.745 1503.2662 14:42:42.47M 2015-10-13T13:40:12.739Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.575 34.745 1503.2661 14:42:42.68M 2015-10-13T13:40:12.905Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.575 34.746 1503.2660 14:42:42.87M 2015-10-13T13:40:13.110Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.576 34.747 1503.2677 14:42:43.09M 2015-10-13T13:40:13.310Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.577 34.748 1503.2682 14:42:43.29M 2015-10-13T13:40:13.510Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.579 34.749 1503.2688 14:42:43.49M 2015-10-13T13:40:13.715Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.580 34.750 1503.2698 14:42:43.69M 2015-10-13T13:40:13.920Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.573 34.744 1503.2617 14:42:43.89M 2015-10-13T13:40:14.120Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2604 14:42:44.11M 2015-10-13T13:40:14.325Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.742 1503.2599 14:42:44.30M 2015-10-13T13:40:14.530Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.570 34.741 1503.2592 14:42:44.50M 2015-10-13T13:40:14.745Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2605 14:42:44.70M 2015-10-13T13:40:14.930Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.572 34.743 1503.2615 14:42:44.92M 2015-10-13T13:40:15.135Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.574 34.744 1503.2628 14:42:45.12M 2015-10-13T13:40:15.342Z|I-OCEAN7-304-XXXX| 25.85 13.899 41.575 34.746 1503.2646 14:42:45.32M 2015-10-13T13:40:15.578Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.575 34.746 1503.2643 14:42:45.52M 2015-10-13T13:40:15.745Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.576 34.747 1503.2640 14:42:45.72M 2015-10-13T13:40:15.950Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.585 34.756 1503.2740 14:42:45.92M 2015-10-13T13:40:16.150Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.587 34.757 1503.2762 14:42:46.14M 2015-10-13T13:40:16.355Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.586 34.757 1503.2755 14:42:46.33M 2015-10-13T13:40:16.560Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.575 34.746 1503.2632 14:42:46.54M 2015-10-13T13:40:16.765Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.576 34.747 1503.2645 14:42:46.73M 2015-10-13T13:40:16.965Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.577 34.748 1503.2654 14:42:46.93M 2015-10-13T13:40:17.170Z|I-OCEAN7-304-XXXX| 25.81 13.898 41.578 34.749 1503.2664 14:42:47.15M 2015-10-13T13:40:17.370Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.578 34.749 1503.2671 14:42:47.35M 2015-10-13T13:40:17.575Z|I-OCEAN7-304-XXXX| 25.84 13.898 41.577 34.748 1503.2661 14:42:47.55M 2015-10-13T13:40:17.780Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.577 34.748 1503.2651 14:42:47.75M 2015-10-13T13:40:18.019Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.576 34.747 1503.2635 14:42:47.95M 2015-10-13T13:40:18.181Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.574 34.746 1503.2625 14:42:48.17M 2015-10-13T13:40:18.386Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.573 34.745 1503.2611 14:42:48.36M 2015-10-13T13:40:18.586Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.743 1503.2592 14:42:48.56M 2015-10-13T13:40:18.791Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.569 34.741 1503.2566 14:42:48.76M 2015-10-13T13:40:18.995Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2554 14:42:48.96M 2015-10-13T13:40:19.216Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.567 34.739 1503.2543 14:42:49.18M 2015-10-13T13:40:19.401Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.565 34.738 1503.2522 14:42:49.40M 2015-10-13T13:40:19.605Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.564 34.737 1503.2507 14:42:49.58M 2015-10-13T13:40:19.805Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2500 14:42:49.78M 2015-10-13T13:40:20.010Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.562 34.735 1503.2493 14:42:50.00M 2015-10-13T13:40:20.210Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.562 34.734 1503.2494 14:42:50.20M 2015-10-13T13:40:20.415Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.561 34.733 1503.2487 14:42:50.39M 2015-10-13T13:40:20.622Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.560 34.732 1503.2476 14:42:50.59M 2015-10-13T13:40:20.821Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2524 14:42:50.79M 2015-10-13T13:40:21.026Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.566 34.738 1503.2539 14:42:51.01M 2015-10-13T13:40:21.230Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.568 34.739 1503.2556 14:42:51.21M 2015-10-13T13:40:21.431Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.569 34.740 1503.2567 14:42:51.41M 2015-10-13T13:40:21.636Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.741 1503.2587 14:42:51.61M 2015-10-13T13:40:21.835Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.741 1503.2595 14:42:51.81M 2015-10-13T13:40:22.041Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.570 34.741 1503.2607 14:42:52.03M 2015-10-13T13:40:22.246Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.742 1503.2620 14:42:52.22M 2015-10-13T13:40:22.459Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.578 34.748 1503.2697 14:42:52.42M 2015-10-13T13:40:22.651Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.571 34.741 1503.2617 14:42:52.62M 2015-10-13T13:40:22.851Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.740 1503.2610 14:42:52.82M 2015-10-13T13:40:23.056Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.570 34.740 1503.2607 14:42:53.04M 2015-10-13T13:40:23.263Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.740 1503.2611 14:42:53.24M 2015-10-13T13:40:23.461Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2614 14:42:53.44M 2015-10-13T13:40:23.681Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.572 34.742 1503.2623 14:42:53.64M 2015-10-13T13:40:23.866Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.572 34.742 1503.2627 14:42:53.85M 2015-10-13T13:40:24.071Z|I-OCEAN7-304-XXXX| 25.91 13.900 41.573 34.743 1503.2644 14:42:54.06M 2015-10-13T13:40:24.276Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.573 34.743 1503.2646 14:42:54.25M 2015-10-13T13:40:24.476Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.584 34.753 1503.2765 14:42:54.46M 2015-10-13T13:40:24.681Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.584 34.754 1503.2776 14:42:54.65M 2015-10-13T13:40:24.881Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.585 34.754 1503.2781 14:42:54.85M 2015-10-13T13:40:25.086Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.592 34.761 1503.2850 14:42:55.07M 2015-10-13T13:40:25.286Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.586 34.756 1503.2787 14:42:55.27M 2015-10-13T13:40:25.491Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.585 34.755 1503.2761 14:42:55.47M 2015-10-13T13:40:25.696Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.583 34.753 1503.2737 14:42:55.67M 2015-10-13T13:40:25.896Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.581 34.752 1503.2720 14:42:55.87M 2015-10-13T13:40:26.101Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.580 34.751 1503.2689 14:42:56.09M 2015-10-13T13:40:26.303Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.579 34.750 1503.2670 14:42:56.29M 2015-10-13T13:40:26.506Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.583 34.754 1503.2710 14:42:56.48M 2015-10-13T13:40:26.706Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.583 34.754 1503.2710 14:42:56.68M 2015-10-13T13:40:26.911Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.583 34.755 1503.2716 14:42:56.88M 2015-10-13T13:40:27.116Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.585 34.756 1503.2728 14:42:57.10M 2015-10-13T13:40:27.321Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.587 34.758 1503.2749 14:42:57.30M 2015-10-13T13:40:27.521Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.589 34.760 1503.2773 14:42:57.50M 2015-10-13T13:40:27.726Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.591 34.763 1503.2797 14:42:57.70M 2015-10-13T13:40:27.926Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.592 34.763 1503.2799 14:42:57.90M 2015-10-13T13:40:28.151Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.592 34.764 1503.2799 14:42:58.12M 2015-10-13T13:40:28.331Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.593 34.764 1503.2795 14:42:58.33M 2015-10-13T13:40:28.542Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.592 34.764 1503.2797 14:42:58.51M 2015-10-13T13:40:28.741Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.592 34.763 1503.2804 14:42:58.72M 2015-10-13T13:40:28.946Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.591 34.762 1503.2792 14:42:58.91M 2015-10-13T13:40:29.146Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.589 34.760 1503.2775 14:42:59.13M 2015-10-13T13:40:29.351Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.588 34.759 1503.2761 14:42:59.33M 2015-10-13T13:40:29.551Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.587 34.759 1503.2750 14:42:59.53M 2015-10-13T13:40:29.756Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.586 34.758 1503.2731 14:42:59.73M 2015-10-13T13:40:29.956Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.585 34.757 1503.2716 14:42:59.93M 2015-10-13T13:40:30.161Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.584 34.756 1503.2695 14:43:00.14M 2015-10-13T13:40:30.366Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.754 1503.2681 14:43:00.34M 2015-10-13T13:40:30.566Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.580 34.752 1503.2660 14:43:00.54M 2015-10-13T13:40:30.771Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.751 1503.2642 14:43:00.74M 2015-10-13T13:40:30.971Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.577 34.750 1503.2626 14:43:00.94M 2015-10-13T13:40:31.176Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.576 34.749 1503.2610 14:43:01.16M 2015-10-13T13:40:31.381Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.562 34.735 1503.2456 14:43:01.36M 2015-10-13T13:40:31.586Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.561 34.735 1503.2445 14:43:01.56M 2015-10-13T13:40:31.782Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.563 34.737 1503.2471 14:43:01.76M 2015-10-13T13:40:31.991Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.564 34.738 1503.2482 14:43:01.95M 2015-10-13T13:40:32.191Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.573 34.746 1503.2573 14:43:02.18M 2015-10-13T13:40:32.391Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.573 34.746 1503.2573 14:43:02.37M 2015-10-13T13:40:32.611Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.574 34.747 1503.2579 14:43:02.57M 2015-10-13T13:40:32.801Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.575 34.748 1503.2590 14:43:02.79M 2015-10-13T13:40:33.001Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.574 34.746 1503.2590 14:43:02.97M 2015-10-13T13:40:33.206Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.573 34.746 1503.2578 14:43:03.19M 2015-10-13T13:40:33.406Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.573 34.745 1503.2565 14:43:03.39M 2015-10-13T13:40:33.611Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.572 34.745 1503.2559 14:43:03.59M 2015-10-13T13:40:33.816Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.575 34.748 1503.2590 14:43:03.79M 2015-10-13T13:40:34.021Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.576 34.748 1503.2607 14:43:04.01M 2015-10-13T13:40:34.223Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.576 34.748 1503.2610 14:43:04.21M 2015-10-13T13:40:34.426Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.576 34.749 1503.2609 14:43:04.40M 2015-10-13T13:40:34.626Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.577 34.750 1503.2610 14:43:04.60M 2015-10-13T13:40:34.831Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.577 34.750 1503.2611 14:43:04.80M 2015-10-13T13:40:35.036Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.579 34.752 1503.2639 14:43:05.02M 2015-10-13T13:40:35.236Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.574 34.747 1503.2587 14:43:05.22M 2015-10-13T13:40:35.459Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.575 34.748 1503.2612 14:43:05.42M 2015-10-13T13:40:35.646Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.576 34.748 1503.2628 14:43:05.62M 2015-10-13T13:40:35.846Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.575 34.747 1503.2621 14:43:05.82M 2015-10-13T13:40:36.046Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.574 34.746 1503.2604 14:43:06.04M 2015-10-13T13:40:36.246Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.573 34.745 1503.2593 14:43:06.24M 2015-10-13T13:40:36.456Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.571 34.743 1503.2581 14:43:06.43M 2015-10-13T13:40:36.656Z|I-OCEAN7-304-XXXX| 25.85 13.897 41.570 34.742 1503.2562 14:43:06.63M 2015-10-13T13:40:36.863Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.569 34.742 1503.2552 14:43:06.83M 2015-10-13T13:40:37.081Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.567 34.740 1503.2535 14:43:07.05M 2015-10-13T13:40:37.266Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.567 34.739 1503.2533 14:43:07.27M 2015-10-13T13:40:37.471Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.567 34.739 1503.2543 14:43:07.45M 2015-10-13T13:40:37.671Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.568 34.740 1503.2552 14:43:07.65M 2015-10-13T13:40:37.876Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.741 1503.2554 14:43:07.85M 2015-10-13T13:40:38.081Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.582 34.753 1503.2703 14:43:08.07M 2015-10-13T13:40:38.281Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.754 1503.2700 14:43:08.27M 2015-10-13T13:40:38.486Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.581 34.752 1503.2681 14:43:08.46M 2015-10-13T13:40:38.686Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.753 1503.2689 14:43:08.66M 2015-10-13T13:40:38.891Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.582 34.754 1503.2695 14:43:08.86M 2015-10-13T13:40:39.096Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.583 34.755 1503.2705 14:43:09.08M 2015-10-13T13:40:39.296Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.584 34.756 1503.2714 14:43:09.28M 2015-10-13T13:40:39.503Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.583 34.756 1503.2697 14:43:09.48M 2015-10-13T13:40:39.706Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.584 34.756 1503.2704 14:43:09.68M 2015-10-13T13:40:39.906Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.578 34.750 1503.2633 14:43:09.88M 2015-10-13T13:40:40.111Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.577 34.750 1503.2628 14:43:10.10M 2015-10-13T13:40:40.311Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.577 34.750 1503.2620 14:43:10.29M 2015-10-13T13:40:40.516Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.582 34.754 1503.2673 14:43:10.49M 2015-10-13T13:40:40.716Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.582 34.755 1503.2683 14:43:10.69M 2015-10-13T13:40:40.916Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.583 34.755 1503.2686 14:43:10.89M 2015-10-13T13:40:41.139Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.583 34.756 1503.2692 14:43:11.11M 2015-10-13T13:40:41.331Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.584 34.756 1503.2698 14:43:11.31M 2015-10-13T13:40:41.546Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.584 34.756 1503.2700 14:43:11.51M 2015-10-13T13:40:41.731Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.584 34.756 1503.2710 14:43:11.72M 2015-10-13T13:40:41.936Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.583 34.755 1503.2704 14:43:11.91M 2015-10-13T13:40:42.143Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.582 34.755 1503.2689 14:43:12.13M 2015-10-13T13:40:42.342Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.581 34.754 1503.2672 14:43:12.32M 2015-10-13T13:40:42.546Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.567 34.740 1503.2518 14:43:12.52M 2015-10-13T13:40:42.746Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.568 34.741 1503.2531 14:43:12.72M 2015-10-13T13:40:42.951Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2559 14:43:12.92M 2015-10-13T13:40:43.157Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.570 34.742 1503.2572 14:43:13.14M 2015-10-13T13:40:43.357Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.581 34.752 1503.2699 14:43:13.34M 2015-10-13T13:40:43.562Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.581 34.752 1503.2712 14:43:13.54M 2015-10-13T13:40:43.767Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.582 34.753 1503.2721 14:43:13.74M 2015-10-13T13:40:43.967Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.582 34.753 1503.2727 14:43:13.94M 2015-10-13T13:40:44.172Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.575 34.746 1503.2648 14:43:14.16M 2015-10-13T13:40:44.372Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.573 34.744 1503.2643 14:43:14.36M 2015-10-13T13:40:44.577Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.573 34.744 1503.2635 14:43:14.55M 2015-10-13T13:40:44.777Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2573 14:43:14.75M 2015-10-13T13:40:44.982Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.739 1503.2576 14:43:14.95M 2015-10-13T13:40:45.182Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.565 34.737 1503.2550 14:43:15.17M 2015-10-13T13:40:45.387Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.565 34.736 1503.2546 14:43:15.37M 2015-10-13T13:40:45.592Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.565 34.736 1503.2537 14:43:15.57M 2015-10-13T13:40:45.797Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.565 34.737 1503.2533 14:43:15.77M 2015-10-13T13:40:46.012Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.736 1503.2522 14:43:15.97M 2015-10-13T13:40:46.197Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.565 34.737 1503.2535 14:43:16.20M 2015-10-13T13:40:46.402Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2535 14:43:16.38M 2015-10-13T13:40:46.607Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.575 34.746 1503.2629 14:43:16.58M 2015-10-13T13:40:46.807Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.575 34.747 1503.2635 14:43:16.78M 2015-10-13T13:40:47.012Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2588 14:43:17.00M 2015-10-13T13:40:47.217Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.571 34.743 1503.2579 14:43:17.20M 2015-10-13T13:40:47.417Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.570 34.743 1503.2574 14:43:17.40M 2015-10-13T13:40:47.623Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.570 34.743 1503.2568 14:43:17.60M 2015-10-13T13:40:47.827Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.566 34.739 1503.2513 14:43:17.80M 2015-10-13T13:40:48.027Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.566 34.739 1503.2506 14:43:18.02M 2015-10-13T13:40:48.232Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.569 34.742 1503.2551 14:43:18.21M 2015-10-13T13:40:48.432Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.570 34.743 1503.2565 14:43:18.41M 2015-10-13T13:40:48.637Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.571 34.744 1503.2577 14:43:18.61M 2015-10-13T13:40:48.837Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.572 34.743 1503.2612 14:43:18.81M 2015-10-13T13:40:49.042Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.572 34.743 1503.2631 14:43:19.03M 2015-10-13T13:40:49.247Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.573 34.743 1503.2643 14:43:19.23M 2015-10-13T13:40:49.459Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.568 34.738 1503.2605 14:43:19.43M 2015-10-13T13:40:49.652Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.567 34.737 1503.2598 14:43:19.63M 2015-10-13T13:40:49.857Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.567 34.737 1503.2590 14:43:19.82M 2015-10-13T13:40:50.057Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.570 34.740 1503.2628 14:43:20.05M 2015-10-13T13:40:50.257Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.571 34.741 1503.2645 14:43:20.24M 2015-10-13T13:40:50.482Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.573 34.742 1503.2657 14:43:20.44M 2015-10-13T13:40:50.667Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.570 34.740 1503.2615 14:43:20.66M 2015-10-13T13:40:50.867Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2599 14:43:20.84M 2015-10-13T13:40:51.072Z|I-OCEAN7-304-XXXX| 25.86 13.900 41.569 34.739 1503.2592 14:43:21.06M 2015-10-13T13:40:51.272Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.562 34.733 1503.2521 14:43:21.26M 2015-10-13T13:40:51.500Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.568 34.738 1503.2582 14:43:21.46M 2015-10-13T13:40:51.682Z|I-OCEAN7-304-XXXX| 25.85 13.900 41.569 34.739 1503.2598 14:43:21.66M 2015-10-13T13:40:51.887Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.571 34.741 1503.2634 14:43:21.86M 2015-10-13T13:40:52.087Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.570 34.740 1503.2622 14:43:22.08M 2015-10-13T13:40:52.292Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.569 34.740 1503.2609 14:43:22.27M 2015-10-13T13:40:52.497Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.740 1503.2609 14:43:22.47M 2015-10-13T13:40:52.697Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.569 34.739 1503.2603 14:43:22.67M 2015-10-13T13:40:52.902Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.568 34.738 1503.2593 14:43:22.87M 2015-10-13T13:40:53.102Z|I-OCEAN7-304-XXXX| 25.87 13.900 41.567 34.737 1503.2573 14:43:23.09M 2015-10-13T13:40:53.307Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.565 34.735 1503.2554 14:43:23.29M 2015-10-13T13:40:53.512Z|I-OCEAN7-304-XXXX| 25.89 13.900 41.564 34.735 1503.2550 14:43:23.49M 2015-10-13T13:40:53.739Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.566 34.737 1503.2576 14:43:23.69M 2015-10-13T13:40:53.912Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.567 34.738 1503.2592 14:43:23.88M 2015-10-13T13:40:54.117Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.568 34.738 1503.2598 14:43:24.10M 2015-10-13T13:40:54.322Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2616 14:43:24.30M 2015-10-13T13:40:54.527Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.569 34.740 1503.2604 14:43:24.50M 2015-10-13T13:40:54.727Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.570 34.741 1503.2606 14:43:24.70M 2015-10-13T13:40:54.947Z|I-OCEAN7-304-XXXX| 25.86 13.899 41.570 34.741 1503.2589 14:43:24.90M 2015-10-13T13:40:55.132Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.742 1503.2592 14:43:25.14M 2015-10-13T13:40:55.337Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.743 1503.2596 14:43:25.32M 2015-10-13T13:40:55.537Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.744 1503.2604 14:43:25.52M 2015-10-13T13:40:55.742Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2552 14:43:25.72M 2015-10-13T13:40:55.947Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2540 14:43:25.91M 2015-10-13T13:40:56.147Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.566 34.738 1503.2520 14:43:26.14M 2015-10-13T13:40:56.352Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.564 34.736 1503.2506 14:43:26.33M 2015-10-13T13:40:56.552Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.563 34.736 1503.2493 14:43:26.53M 2015-10-13T13:40:56.757Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.564 34.736 1503.2506 14:43:26.73M 2015-10-13T13:40:56.962Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.737 1503.2521 14:43:26.93M 2015-10-13T13:40:57.162Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2529 14:43:27.15M 2015-10-13T13:40:57.367Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.737 1503.2543 14:43:27.35M 2015-10-13T13:40:57.572Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.738 1503.2554 14:43:27.55M 2015-10-13T13:40:57.772Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2563 14:43:27.75M 2015-10-13T13:40:57.972Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2583 14:43:27.94M 2015-10-13T13:40:58.177Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2585 14:43:28.16M 2015-10-13T13:40:58.382Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.571 34.743 1503.2581 14:43:28.36M 2015-10-13T13:40:58.587Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.571 34.743 1503.2582 14:43:28.56M 2015-10-13T13:40:58.787Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2582 14:43:28.76M 2015-10-13T13:40:58.992Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2573 14:43:28.96M 2015-10-13T13:40:59.197Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2570 14:43:29.18M 2015-10-13T13:40:59.417Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2574 14:43:29.38M 2015-10-13T13:40:59.602Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.570 34.743 1503.2574 14:43:29.59M 2015-10-13T13:40:59.802Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.570 34.742 1503.2565 14:43:29.78M 2015-10-13T13:41:00.007Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.569 34.742 1503.2555 14:43:30.98M 2015-10-13T13:41:00.212Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.569 34.742 1503.2542 14:43:30.19M 2015-10-13T13:41:00.412Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.568 34.741 1503.2528 14:43:30.39M 2015-10-13T13:41:00.617Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.566 34.740 1503.2513 14:43:30.59M 2015-10-13T13:41:00.817Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.738 1503.2493 14:43:30.79M 2015-10-13T13:41:01.022Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.564 34.738 1503.2494 14:43:31.01M 2015-10-13T13:41:01.223Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.565 34.738 1503.2502 14:43:31.21M 2015-10-13T13:41:01.427Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.566 34.738 1503.2520 14:43:31.41M 2015-10-13T13:41:01.632Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.566 34.738 1503.2529 14:43:31.60M 2015-10-13T13:41:01.832Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.566 34.738 1503.2543 14:43:31.80M 2015-10-13T13:41:02.037Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2545 14:43:32.02M 2015-10-13T13:41:02.237Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2549 14:43:32.22M 2015-10-13T13:41:02.442Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.565 34.737 1503.2540 14:43:32.42M 2015-10-13T13:41:02.647Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.736 1503.2521 14:43:32.62M 2015-10-13T13:41:02.859Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.563 34.735 1503.2510 14:43:32.82M 2015-10-13T13:41:03.048Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.562 34.734 1503.2500 14:43:33.04M 2015-10-13T13:41:03.258Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.562 34.734 1503.2491 14:43:33.24M 2015-10-13T13:41:03.458Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.562 34.734 1503.2502 14:43:33.44M 2015-10-13T13:41:03.662Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.563 34.734 1503.2511 14:43:33.64M 2015-10-13T13:41:03.878Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.563 34.735 1503.2515 14:43:33.84M 2015-10-13T13:41:04.067Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.564 34.735 1503.2523 14:43:34.07M 2015-10-13T13:41:04.267Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.564 34.736 1503.2533 14:43:34.25M 2015-10-13T13:41:04.472Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2539 14:43:34.45M 2015-10-13T13:41:04.699Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.738 1503.2549 14:43:34.65M 2015-10-13T13:41:04.877Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.566 34.738 1503.2545 14:43:34.85M 2015-10-13T13:41:05.082Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.566 34.738 1503.2532 14:43:35.07M 2015-10-13T13:41:05.287Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.568 34.740 1503.2562 14:43:35.27M 2015-10-13T13:41:05.487Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.567 34.739 1503.2552 14:43:35.47M 2015-10-13T13:41:05.692Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2555 14:43:35.67M 2015-10-13T13:41:05.892Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.737 1503.2551 14:43:35.86M 2015-10-13T13:41:06.098Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.565 34.737 1503.2548 14:43:36.08M 2015-10-13T13:41:06.297Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.564 34.735 1503.2539 14:43:36.28M 2015-10-13T13:41:06.539Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.563 34.734 1503.2531 14:43:36.48M 2015-10-13T13:41:06.707Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.562 34.733 1503.2523 14:43:36.68M 2015-10-13T13:41:06.912Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.561 34.732 1503.2509 14:43:36.88M 2015-10-13T13:41:07.112Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.560 34.731 1503.2501 14:43:37.10M 2015-10-13T13:41:07.313Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.561 34.732 1503.2511 14:43:37.30M 2015-10-13T13:41:07.517Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.560 34.732 1503.2510 14:43:37.50M 2015-10-13T13:41:07.722Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.565 34.736 1503.2561 14:43:37.70M 2015-10-13T13:41:07.927Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.565 34.736 1503.2560 14:43:37.90M 2015-10-13T13:41:08.128Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.741 1503.2621 14:43:38.11M 2015-10-13T13:41:08.348Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.742 1503.2621 14:43:38.31M 2015-10-13T13:41:08.533Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.571 34.742 1503.2617 14:43:38.53M 2015-10-13T13:41:08.738Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.571 34.742 1503.2611 14:43:38.71M 2015-10-13T13:41:08.943Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.579 34.750 1503.2703 14:43:38.91M 2015-10-13T13:41:09.143Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.578 34.748 1503.2688 14:43:39.13M 2015-10-13T13:41:09.348Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.578 34.749 1503.2683 14:43:39.33M 2015-10-13T13:41:09.579Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.580 34.751 1503.2693 14:43:39.53M 2015-10-13T13:41:09.753Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.581 34.752 1503.2700 14:43:39.72M 2015-10-13T13:41:09.953Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.582 34.753 1503.2719 14:43:39.92M 2015-10-13T13:41:10.158Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.584 34.754 1503.2744 14:43:40.14M 2015-10-13T13:41:10.358Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.585 34.755 1503.2754 14:43:40.34M 2015-10-13T13:41:10.568Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.586 34.756 1503.2766 14:43:40.54M 2015-10-13T13:41:10.768Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2778 14:43:40.74M 2015-10-13T13:41:10.968Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2777 14:43:40.94M 2015-10-13T13:41:11.173Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.586 34.757 1503.2771 14:43:41.16M 2015-10-13T13:41:11.373Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.586 34.756 1503.2765 14:43:41.36M 2015-10-13T13:41:11.578Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.586 34.756 1503.2776 14:43:41.56M 2015-10-13T13:41:11.778Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.586 34.756 1503.2780 14:43:41.76M 2015-10-13T13:41:11.988Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.587 34.757 1503.2777 14:43:41.95M 2015-10-13T13:41:12.188Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.582 34.753 1503.2728 14:43:42.17M 2015-10-13T13:41:12.388Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.582 34.752 1503.2719 14:43:42.37M 2015-10-13T13:41:12.593Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.581 34.751 1503.2710 14:43:42.57M 2015-10-13T13:41:12.813Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.581 34.751 1503.2706 14:43:42.77M 2015-10-13T13:41:13.003Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.580 34.750 1503.2699 14:43:43.01M 2015-10-13T13:41:13.203Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.583 34.754 1503.2728 14:43:43.19M 2015-10-13T13:41:13.408Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.584 34.754 1503.2737 14:43:43.39M 2015-10-13T13:41:13.608Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.584 34.754 1503.2745 14:43:43.59M 2015-10-13T13:41:13.813Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.587 34.757 1503.2777 14:43:43.79M 2015-10-13T13:41:14.013Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.586 34.756 1503.2771 14:43:44.00M 2015-10-13T13:41:14.218Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.586 34.755 1503.2771 14:43:44.20M 2015-10-13T13:41:14.423Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.584 34.754 1503.2760 14:43:44.40M 2015-10-13T13:41:14.623Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.585 34.755 1503.2767 14:43:44.60M 2015-10-13T13:41:14.828Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.585 34.755 1503.2772 14:43:44.80M 2015-10-13T13:41:15.028Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.585 34.755 1503.2778 14:43:45.02M 2015-10-13T13:41:15.233Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.585 34.755 1503.2787 14:43:45.22M 2015-10-13T13:41:15.433Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.586 34.755 1503.2794 14:43:45.42M 2015-10-13T13:41:15.659Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.587 34.756 1503.2813 14:43:45.61M 2015-10-13T13:41:15.843Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.588 34.757 1503.2827 14:43:45.81M 2015-10-13T13:41:16.048Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.589 34.757 1503.2837 14:43:46.03M 2015-10-13T13:41:16.248Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.581 34.750 1503.2750 14:43:46.23M 2015-10-13T13:41:16.453Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.581 34.750 1503.2750 14:43:46.43M 2015-10-13T13:41:16.653Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.580 34.749 1503.2753 14:43:46.63M 2015-10-13T13:41:16.853Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.580 34.749 1503.2755 14:43:46.83M 2015-10-13T13:41:17.060Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.574 34.743 1503.2679 14:43:47.05M 2015-10-13T13:41:17.283Z|I-OCEAN7-304-XXXX| 25.95 13.900 41.573 34.743 1503.2665 14:43:47.25M 2015-10-13T13:41:17.468Z|I-OCEAN7-304-XXXX| 25.94 13.900 41.573 34.743 1503.2653 14:43:47.46M 2015-10-13T13:41:17.673Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.571 34.742 1503.2632 14:43:47.65M 2015-10-13T13:41:17.873Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.568 34.739 1503.2589 14:43:47.85M 2015-10-13T13:41:18.073Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.568 34.738 1503.2599 14:43:48.06M 2015-10-13T13:41:18.278Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.567 34.738 1503.2594 14:43:48.26M 2015-10-13T13:41:18.483Z|I-OCEAN7-304-XXXX| 25.94 13.900 41.567 34.738 1503.2589 14:43:48.46M 2015-10-13T13:41:18.688Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2584 14:43:48.66M 2015-10-13T13:41:18.888Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.566 34.737 1503.2566 14:43:48.86M 2015-10-13T13:41:19.093Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.566 34.737 1503.2556 14:43:49.08M 2015-10-13T13:41:19.293Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.566 34.738 1503.2552 14:43:49.28M 2015-10-13T13:41:19.498Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.566 34.737 1503.2537 14:43:49.48M 2015-10-13T13:41:19.739Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.565 34.736 1503.2527 14:43:49.68M 2015-10-13T13:41:19.903Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.563 34.736 1503.2505 14:43:49.87M 2015-10-13T13:41:20.108Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.562 34.735 1503.2485 14:43:50.09M 2015-10-13T13:41:20.308Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.561 34.734 1503.2473 14:43:50.29M 2015-10-13T13:41:20.513Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.561 34.734 1503.2463 14:43:50.49M 2015-10-13T13:41:20.713Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.560 34.733 1503.2455 14:43:50.69M 2015-10-13T13:41:20.918Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.559 34.732 1503.2443 14:43:50.89M 2015-10-13T13:41:21.118Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.558 34.732 1503.2421 14:43:51.11M 2015-10-13T13:41:21.323Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.565 34.738 1503.2483 14:43:51.31M 2015-10-13T13:41:21.528Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.566 34.740 1503.2493 14:43:51.51M 2015-10-13T13:41:21.748Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.742 1503.2528 14:43:51.71M 2015-10-13T13:41:21.933Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.573 34.746 1503.2576 14:43:51.92M 2015-10-13T13:41:22.138Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.573 34.747 1503.2571 14:43:52.12M 2015-10-13T13:41:22.338Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.573 34.746 1503.2563 14:43:52.32M 2015-10-13T13:41:22.543Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.574 34.747 1503.2579 14:43:52.52M 2015-10-13T13:41:22.743Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.575 34.748 1503.2599 14:43:52.72M 2015-10-13T13:41:22.948Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.577 34.750 1503.2616 14:43:52.92M 2015-10-13T13:41:23.153Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.578 34.751 1503.2639 14:43:53.14M 2015-10-13T13:41:23.354Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.580 34.753 1503.2665 14:43:53.34M 2015-10-13T13:41:23.558Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.587 34.758 1503.2744 14:43:53.54M 2015-10-13T13:41:23.758Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.587 34.758 1503.2753 14:43:53.73M 2015-10-13T13:41:23.963Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.588 34.758 1503.2769 14:43:53.93M 2015-10-13T13:41:24.179Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.588 34.758 1503.2777 14:43:54.15M 2015-10-13T13:41:24.373Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.587 34.758 1503.2777 14:43:54.35M 2015-10-13T13:41:24.573Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.587 34.757 1503.2792 14:43:54.55M 2015-10-13T13:41:24.778Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.587 34.757 1503.2799 14:43:54.75M 2015-10-13T13:41:24.978Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.587 34.757 1503.2810 14:43:54.95M 2015-10-13T13:41:25.183Z|I-OCEAN7-304-XXXX| 25.96 13.900 41.588 34.757 1503.2825 14:43:55.17M 2015-10-13T13:41:25.383Z|I-OCEAN7-304-XXXX| 25.96 13.900 41.579 34.748 1503.2740 14:43:55.37M 2015-10-13T13:41:25.588Z|I-OCEAN7-304-XXXX| 25.96 13.901 41.563 34.733 1503.2573 14:43:55.57M 2015-10-13T13:41:25.793Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.562 34.732 1503.2562 14:43:55.77M 2015-10-13T13:41:25.993Z|I-OCEAN7-304-XXXX| 25.92 13.901 41.562 34.732 1503.2570 14:43:55.97M 2015-10-13T13:41:26.213Z|I-OCEAN7-304-XXXX| 25.92 13.901 41.563 34.733 1503.2581 14:43:56.18M 2015-10-13T13:41:26.398Z|I-OCEAN7-304-XXXX| 25.93 13.901 41.565 34.734 1503.2599 14:43:56.40M 2015-10-13T13:41:26.603Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.565 34.734 1503.2606 14:43:56.58M 2015-10-13T13:41:26.808Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.566 34.735 1503.2606 14:43:56.78M 2015-10-13T13:41:27.008Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.567 34.736 1503.2615 14:43:57.00M 2015-10-13T13:41:27.213Z|I-OCEAN7-304-XXXX| 25.94 13.901 41.568 34.737 1503.2625 14:43:57.20M 2015-10-13T13:41:27.413Z|I-OCEAN7-304-XXXX| 25.97 13.901 41.569 34.738 1503.2635 14:43:57.40M 2015-10-13T13:41:27.618Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2627 14:43:57.60M 2015-10-13T13:41:27.818Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2628 14:43:57.79M 2015-10-13T13:41:28.023Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.569 34.739 1503.2621 14:43:58.01M 2015-10-13T13:41:28.229Z|I-OCEAN7-304-XXXX| 25.93 13.900 41.573 34.743 1503.2665 14:43:58.21M 2015-10-13T13:41:28.434Z|I-OCEAN7-304-XXXX| 25.90 13.900 41.571 34.741 1503.2626 14:43:58.41M 2015-10-13T13:41:28.634Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.571 34.741 1503.2620 14:43:58.61M 2015-10-13T13:41:28.839Z|I-OCEAN7-304-XXXX| 25.91 13.899 41.570 34.741 1503.2603 14:43:58.81M 2015-10-13T13:41:29.039Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.570 34.742 1503.2590 14:43:59.03M 2015-10-13T13:41:29.243Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.570 34.741 1503.2570 14:43:59.23M 2015-10-13T13:41:29.444Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.569 34.741 1503.2550 14:43:59.43M 2015-10-13T13:41:29.649Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.573 34.745 1503.2584 14:43:59.62M 2015-10-13T13:41:29.859Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.573 34.746 1503.2582 14:43:59.82M 2015-10-13T13:41:30.053Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.574 34.748 1503.2585 14:44:00.04M 2015-10-13T13:41:30.260Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.575 34.748 1503.2585 14:44:00.24M 2015-10-13T13:41:30.464Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.574 34.748 1503.2578 14:44:00.44M 2015-10-13T13:41:30.684Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.575 34.748 1503.2583 14:44:00.64M 2015-10-13T13:41:30.868Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.575 34.748 1503.2592 14:44:00.86M 2015-10-13T13:41:31.069Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.580 34.753 1503.2653 14:44:01.06M 2015-10-13T13:41:31.274Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.576 34.749 1503.2607 14:44:01.26M 2015-10-13T13:41:31.474Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.574 34.747 1503.2598 14:44:01.46M 2015-10-13T13:41:31.679Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.573 34.745 1503.2581 14:44:01.65M 2015-10-13T13:41:31.884Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.744 1503.2573 14:44:01.86M 2015-10-13T13:41:32.084Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.570 34.742 1503.2562 14:44:02.07M 2015-10-13T13:41:32.289Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.741 1503.2548 14:44:02.27M 2015-10-13T13:41:32.489Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.572 34.744 1503.2595 14:44:02.47M 2015-10-13T13:41:32.694Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.573 34.745 1503.2601 14:44:02.67M 2015-10-13T13:41:32.899Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.573 34.745 1503.2611 14:44:02.87M 2015-10-13T13:41:33.099Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.579 34.750 1503.2672 14:44:03.09M 2015-10-13T13:41:33.304Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.578 34.750 1503.2661 14:44:03.29M 2015-10-13T13:41:33.504Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.577 34.749 1503.2646 14:44:03.49M 2015-10-13T13:41:33.709Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.576 34.748 1503.2633 14:44:03.68M 2015-10-13T13:41:33.914Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.747 1503.2621 14:44:03.88M 2015-10-13T13:41:34.114Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.746 1503.2605 14:44:04.10M 2015-10-13T13:41:34.319Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.746 1503.2600 14:44:04.30M 2015-10-13T13:41:34.519Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.573 34.746 1503.2590 14:44:04.50M 2015-10-13T13:41:34.724Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.572 34.745 1503.2566 14:44:04.70M 2015-10-13T13:41:34.924Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2561 14:44:04.90M 2015-10-13T13:41:35.144Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.743 1503.2554 14:44:05.12M 2015-10-13T13:41:35.334Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.569 34.742 1503.2552 14:44:05.33M 2015-10-13T13:41:35.539Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.568 34.742 1503.2545 14:44:05.52M 2015-10-13T13:41:35.739Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2535 14:44:05.72M 2015-10-13T13:41:35.944Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.567 34.740 1503.2528 14:44:05.91M 2015-10-13T13:41:36.144Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.566 34.739 1503.2518 14:44:06.13M 2015-10-13T13:41:36.349Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2516 14:44:06.33M 2015-10-13T13:41:36.549Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2518 14:44:06.53M 2015-10-13T13:41:36.749Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2517 14:44:06.73M 2015-10-13T13:41:36.959Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.565 34.738 1503.2521 14:44:06.93M 2015-10-13T13:41:37.159Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2526 14:44:07.15M 2015-10-13T13:41:37.359Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.738 1503.2529 14:44:07.35M 2015-10-13T13:41:37.564Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.565 34.737 1503.2523 14:44:07.54M 2015-10-13T13:41:37.769Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.737 1503.2521 14:44:07.74M 2015-10-13T13:41:37.974Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.565 34.737 1503.2509 14:44:07.94M 2015-10-13T13:41:38.174Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.570 34.743 1503.2562 14:44:08.16M 2015-10-13T13:41:38.379Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.744 1503.2576 14:44:08.36M 2015-10-13T13:41:38.584Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.571 34.744 1503.2585 14:44:08.56M 2015-10-13T13:41:38.784Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.571 34.743 1503.2578 14:44:08.76M 2015-10-13T13:41:38.989Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.570 34.742 1503.2568 14:44:08.96M 2015-10-13T13:41:39.189Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.570 34.742 1503.2560 14:44:09.18M 2015-10-13T13:41:39.394Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.568 34.740 1503.2545 14:44:09.38M 2015-10-13T13:41:39.614Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.567 34.739 1503.2542 14:44:09.58M 2015-10-13T13:41:39.804Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.573 34.745 1503.2609 14:44:09.79M 2015-10-13T13:41:40.004Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.573 34.745 1503.2599 14:44:10.98M 2015-10-13T13:41:40.209Z|I-OCEAN7-304-XXXX| 25.83 13.898 41.577 34.749 1503.2649 14:44:10.19M 2015-10-13T13:41:40.409Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.572 34.744 1503.2598 14:44:10.39M 2015-10-13T13:41:40.614Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.570 34.742 1503.2592 14:44:10.59M 2015-10-13T13:41:40.814Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2554 14:44:10.79M 2015-10-13T13:41:41.019Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.567 34.738 1503.2574 14:44:11.01M 2015-10-13T13:41:41.219Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.567 34.738 1503.2581 14:44:11.21M 2015-10-13T13:41:41.459Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.568 34.739 1503.2590 14:44:11.40M 2015-10-13T13:41:41.629Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.569 34.740 1503.2603 14:44:11.60M 2015-10-13T13:41:41.829Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.570 34.741 1503.2615 14:44:11.80M 2015-10-13T13:41:42.034Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.572 34.742 1503.2629 14:44:12.02M 2015-10-13T13:41:42.234Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.574 34.745 1503.2656 14:44:12.22M 2015-10-13T13:41:42.439Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.575 34.746 1503.2660 14:44:12.42M 2015-10-13T13:41:42.639Z|I-OCEAN7-304-XXXX| 25.87 13.899 41.576 34.747 1503.2660 14:44:12.62M 2015-10-13T13:41:42.844Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.578 34.748 1503.2678 14:44:12.82M 2015-10-13T13:41:43.049Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.579 34.750 1503.2698 14:44:13.04M 2015-10-13T13:41:43.249Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.580 34.750 1503.2710 14:44:13.24M 2015-10-13T13:41:43.459Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.576 34.747 1503.2665 14:44:13.43M 2015-10-13T13:41:43.659Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.574 34.746 1503.2638 14:44:13.64M 2015-10-13T13:41:43.859Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.744 1503.2611 14:44:13.83M 2015-10-13T13:41:44.079Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.570 34.742 1503.2585 14:44:14.05M 2015-10-13T13:41:44.264Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2568 14:44:14.27M 2015-10-13T13:41:44.469Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2554 14:44:14.45M 2015-10-13T13:41:44.674Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.566 34.737 1503.2537 14:44:14.65M 2015-10-13T13:41:44.874Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.564 34.736 1503.2526 14:44:14.85M 2015-10-13T13:41:45.074Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.737 1503.2535 14:44:15.07M 2015-10-13T13:41:45.284Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.565 34.737 1503.2533 14:44:15.26M 2015-10-13T13:41:45.484Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.572 34.744 1503.2607 14:44:15.47M 2015-10-13T13:41:45.689Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.573 34.745 1503.2625 14:44:15.66M 2015-10-13T13:41:45.889Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.575 34.746 1503.2651 14:44:15.87M 2015-10-13T13:41:46.094Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.577 34.748 1503.2666 14:44:16.08M 2015-10-13T13:41:46.294Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.575 34.746 1503.2638 14:44:16.28M 2015-10-13T13:41:46.499Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.563 34.735 1503.2504 14:44:16.48M 2015-10-13T13:41:46.704Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.562 34.734 1503.2489 14:44:16.68M 2015-10-13T13:41:46.904Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.567 34.739 1503.2535 14:44:16.88M 2015-10-13T13:41:47.109Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.568 34.740 1503.2555 14:44:17.10M 2015-10-13T13:41:47.314Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.569 34.741 1503.2563 14:44:17.30M 2015-10-13T13:41:47.514Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.742 1503.2572 14:44:17.50M 2015-10-13T13:41:47.714Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.742 1503.2571 14:44:17.70M 2015-10-13T13:41:47.919Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2572 14:44:17.89M 2015-10-13T13:41:48.124Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2578 14:44:18.11M 2015-10-13T13:41:48.324Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.571 34.744 1503.2578 14:44:18.31M 2015-10-13T13:41:48.544Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.744 1503.2576 14:44:18.51M 2015-10-13T13:41:48.734Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.571 34.743 1503.2574 14:44:18.72M 2015-10-13T13:41:48.934Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.562 34.735 1503.2478 14:44:18.91M 2015-10-13T13:41:49.139Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2490 14:44:19.13M 2015-10-13T13:41:49.344Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2488 14:44:19.33M 2015-10-13T13:41:49.544Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.738 1503.2488 14:44:19.52M 2015-10-13T13:41:49.749Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.565 34.739 1503.2485 14:44:19.72M 2015-10-13T13:41:49.949Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.565 34.739 1503.2480 14:44:19.92M 2015-10-13T13:41:50.154Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.565 34.739 1503.2476 14:44:20.14M 2015-10-13T13:41:50.354Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2488 14:44:20.34M 2015-10-13T13:41:50.559Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2488 14:44:20.54M 2015-10-13T13:41:50.764Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.565 34.740 1503.2477 14:44:20.74M 2015-10-13T13:41:50.964Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.739 1503.2469 14:44:20.94M 2015-10-13T13:41:51.169Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.564 34.739 1503.2460 14:44:21.15M 2015-10-13T13:41:51.374Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.563 34.738 1503.2456 14:44:21.35M 2015-10-13T13:41:51.574Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.563 34.737 1503.2454 14:44:21.56M 2015-10-13T13:41:51.779Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.566 34.740 1503.2485 14:44:21.75M 2015-10-13T13:41:51.979Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.566 34.740 1503.2487 14:44:21.95M 2015-10-13T13:41:52.185Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2496 14:44:22.17M 2015-10-13T13:41:52.384Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2501 14:44:22.37M 2015-10-13T13:41:52.589Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.568 34.741 1503.2517 14:44:22.57M 2015-10-13T13:41:52.794Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.578 34.751 1503.2638 14:44:22.77M 2015-10-13T13:41:53.015Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.579 34.751 1503.2651 14:44:22.97M 2015-10-13T13:41:53.200Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.579 34.752 1503.2648 14:44:23.20M 2015-10-13T13:41:53.400Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.583 34.755 1503.2695 14:44:23.39M 2015-10-13T13:41:53.605Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.584 34.756 1503.2700 14:44:23.58M 2015-10-13T13:41:53.810Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.584 34.756 1503.2705 14:44:23.78M 2015-10-13T13:41:54.010Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2703 14:44:24.00M 2015-10-13T13:41:54.220Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2699 14:44:24.20M 2015-10-13T13:41:54.420Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.581 34.753 1503.2692 14:44:24.40M 2015-10-13T13:41:54.620Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.580 34.752 1503.2689 14:44:24.60M 2015-10-13T13:41:54.825Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.579 34.751 1503.2675 14:44:24.80M 2015-10-13T13:41:55.030Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.579 34.751 1503.2671 14:44:25.02M 2015-10-13T13:41:55.230Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.578 34.749 1503.2677 14:44:25.22M 2015-10-13T13:41:55.435Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.577 34.748 1503.2664 14:44:25.42M 2015-10-13T13:41:55.635Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.576 34.748 1503.2645 14:44:25.61M 2015-10-13T13:41:55.840Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.578 34.750 1503.2656 14:44:25.81M 2015-10-13T13:41:56.040Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.750 1503.2675 14:44:26.03M 2015-10-13T13:41:56.245Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.580 34.751 1503.2684 14:44:26.23M 2015-10-13T13:41:56.445Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.580 34.752 1503.2679 14:44:26.43M 2015-10-13T13:41:56.650Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.580 34.752 1503.2673 14:44:26.63M 2015-10-13T13:41:56.855Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.589 34.760 1503.2766 14:44:26.83M 2015-10-13T13:41:57.060Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.589 34.761 1503.2764 14:44:27.05M 2015-10-13T13:41:57.260Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2716 14:44:27.25M 2015-10-13T13:41:57.480Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.583 34.755 1503.2701 14:44:27.45M 2015-10-13T13:41:57.665Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.584 34.756 1503.2716 14:44:27.66M 2015-10-13T13:41:57.900Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.583 34.755 1503.2700 14:44:27.84M 2015-10-13T13:41:58.070Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.582 34.754 1503.2687 14:44:28.06M 2015-10-13T13:41:58.275Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.581 34.754 1503.2672 14:44:28.26M 2015-10-13T13:41:58.480Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.581 34.753 1503.2665 14:44:28.46M 2015-10-13T13:41:58.680Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.575 34.747 1503.2609 14:44:28.66M 2015-10-13T13:41:58.885Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.575 34.747 1503.2620 14:44:28.86M 2015-10-13T13:41:59.085Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.579 34.751 1503.2673 14:44:29.08M 2015-10-13T13:41:59.290Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.579 34.751 1503.2681 14:44:29.27M 2015-10-13T13:41:59.495Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.580 34.751 1503.2698 14:44:29.47M 2015-10-13T13:41:59.695Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.581 34.752 1503.2700 14:44:29.67M 2015-10-13T13:41:59.900Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.581 34.752 1503.2704 14:44:29.87M 2015-10-13T13:42:00.100Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.590 34.761 1503.2805 14:44:30.09M 2015-10-13T13:42:00.305Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.591 34.762 1503.2800 14:44:30.29M 2015-10-13T13:42:00.510Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.592 34.763 1503.2808 14:44:30.49M 2015-10-13T13:42:00.710Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.593 34.764 1503.2820 14:44:30.69M 2015-10-13T13:42:00.915Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.593 34.764 1503.2830 14:44:30.89M 2015-10-13T13:42:01.120Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.594 34.765 1503.2833 14:44:31.11M 2015-10-13T13:42:01.320Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.585 34.757 1503.2736 14:44:31.31M 2015-10-13T13:42:01.525Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.585 34.756 1503.2722 14:44:31.51M 2015-10-13T13:42:01.730Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.583 34.755 1503.2704 14:44:31.70M 2015-10-13T13:42:01.945Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2692 14:44:31.90M 2015-10-13T13:42:02.135Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.580 34.752 1503.2664 14:44:32.14M 2015-10-13T13:42:02.335Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.750 1503.2639 14:44:32.32M 2015-10-13T13:42:02.540Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.577 34.749 1503.2634 14:44:32.52M 2015-10-13T13:42:02.740Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.576 34.748 1503.2629 14:44:32.72M 2015-10-13T13:42:02.945Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.576 34.748 1503.2637 14:44:32.92M 2015-10-13T13:42:03.150Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.576 34.748 1503.2634 14:44:33.14M 2015-10-13T13:42:03.350Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.577 34.748 1503.2648 14:44:33.34M 2015-10-13T13:42:03.550Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.583 34.754 1503.2719 14:44:33.53M 2015-10-13T13:42:03.755Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.585 34.756 1503.2733 14:44:33.73M 2015-10-13T13:42:03.955Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.582 34.753 1503.2705 14:44:33.93M 2015-10-13T13:42:04.165Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.581 34.752 1503.2695 14:44:34.15M 2015-10-13T13:42:04.365Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.581 34.752 1503.2698 14:44:34.35M 2015-10-13T13:42:04.570Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.581 34.753 1503.2700 14:44:34.55M 2015-10-13T13:42:04.770Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.582 34.753 1503.2708 14:44:34.75M 2015-10-13T13:42:04.980Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.577 34.748 1503.2650 14:44:34.95M 2015-10-13T13:42:05.175Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.576 34.748 1503.2639 14:44:35.17M 2015-10-13T13:42:05.380Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.576 34.748 1503.2648 14:44:35.36M 2015-10-13T13:42:05.585Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.577 34.749 1503.2654 14:44:35.56M 2015-10-13T13:42:05.785Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.585 34.756 1503.2732 14:44:35.76M 2015-10-13T13:42:05.990Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.582 34.754 1503.2698 14:44:35.96M 2015-10-13T13:42:06.195Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.581 34.753 1503.2689 14:44:36.18M 2015-10-13T13:42:06.410Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.579 34.751 1503.2666 14:44:36.38M 2015-10-13T13:42:06.595Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.579 34.751 1503.2662 14:44:36.59M 2015-10-13T13:42:06.819Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.578 34.750 1503.2657 14:44:36.77M 2015-10-13T13:42:07.005Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.577 34.749 1503.2644 14:44:37.00M 2015-10-13T13:42:07.210Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.747 1503.2623 14:44:37.19M 2015-10-13T13:42:07.410Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2527 14:44:37.39M 2015-10-13T13:42:07.615Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2550 14:44:37.59M 2015-10-13T13:42:07.819Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.567 34.740 1503.2534 14:44:37.79M 2015-10-13T13:42:08.022Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.566 34.739 1503.2521 14:44:38.01M 2015-10-13T13:42:08.225Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2509 14:44:38.21M 2015-10-13T13:42:08.425Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.569 34.743 1503.2542 14:44:38.41M 2015-10-13T13:42:08.630Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.570 34.743 1503.2543 14:44:38.61M 2015-10-13T13:42:08.830Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2692 14:44:38.81M 2015-10-13T13:42:09.035Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.581 34.753 1503.2676 14:44:39.03M 2015-10-13T13:42:09.240Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.580 34.752 1503.2670 14:44:39.23M 2015-10-13T13:42:09.440Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2697 14:44:39.43M 2015-10-13T13:42:09.645Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.583 34.755 1503.2710 14:44:39.62M 2015-10-13T13:42:09.845Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2731 14:44:39.82M 2015-10-13T13:42:10.050Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.585 34.757 1503.2739 14:44:40.04M 2015-10-13T13:42:10.255Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.586 34.757 1503.2750 14:44:40.24M 2015-10-13T13:42:10.455Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.587 34.758 1503.2758 14:44:40.44M 2015-10-13T13:42:10.662Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.587 34.758 1503.2770 14:44:40.64M 2015-10-13T13:42:10.880Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.588 34.759 1503.2786 14:44:40.84M 2015-10-13T13:42:11.065Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.588 34.758 1503.2787 14:44:41.07M 2015-10-13T13:42:11.265Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.579 34.750 1503.2694 14:44:41.26M 2015-10-13T13:42:11.475Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.578 34.748 1503.2684 14:44:41.45M 2015-10-13T13:42:11.675Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.578 34.749 1503.2693 14:44:41.65M 2015-10-13T13:42:11.875Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.750 1503.2687 14:44:41.85M 2015-10-13T13:42:12.080Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.579 34.751 1503.2688 14:44:42.07M 2015-10-13T13:42:12.285Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.578 34.749 1503.2670 14:44:42.27M 2015-10-13T13:42:12.500Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.580 34.751 1503.2688 14:44:42.47M 2015-10-13T13:42:12.690Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.580 34.752 1503.2682 14:44:42.67M 2015-10-13T13:42:12.895Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.580 34.752 1503.2677 14:44:42.87M 2015-10-13T13:42:13.095Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2557 14:44:43.09M 2015-10-13T13:42:13.302Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.568 34.741 1503.2540 14:44:43.28M 2015-10-13T13:42:13.506Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.567 34.740 1503.2529 14:44:43.48M 2015-10-13T13:42:13.706Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.567 34.740 1503.2526 14:44:43.68M 2015-10-13T13:42:13.910Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.566 34.740 1503.2516 14:44:43.88M 2015-10-13T13:42:14.110Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.568 34.742 1503.2528 14:44:44.10M 2015-10-13T13:42:14.315Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.742 1503.2534 14:44:44.30M 2015-10-13T13:42:14.515Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.743 1503.2534 14:44:44.50M 2015-10-13T13:42:14.715Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.743 1503.2535 14:44:44.70M 2015-10-13T13:42:14.925Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.743 1503.2535 14:44:44.89M 2015-10-13T13:42:15.131Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.745 1503.2563 14:44:45.12M 2015-10-13T13:42:15.346Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.570 34.744 1503.2537 14:44:45.32M 2015-10-13T13:42:15.530Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.569 34.743 1503.2533 14:44:45.53M 2015-10-13T13:42:15.736Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.569 34.743 1503.2540 14:44:45.71M 2015-10-13T13:42:15.942Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2544 14:44:45.91M 2015-10-13T13:42:16.141Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2551 14:44:46.13M 2015-10-13T13:42:16.346Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2556 14:44:46.33M 2015-10-13T13:42:16.546Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.569 34.742 1503.2559 14:44:46.53M 2015-10-13T13:42:16.750Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.569 34.742 1503.2565 14:44:46.73M 2015-10-13T13:42:16.951Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.570 34.742 1503.2588 14:44:46.93M 2015-10-13T13:42:17.156Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.571 34.743 1503.2599 14:44:47.14M 2015-10-13T13:42:17.361Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.743 1503.2615 14:44:47.35M 2015-10-13T13:42:17.561Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.586 34.756 1503.2775 14:44:47.54M 2015-10-13T13:42:17.766Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2781 14:44:47.74M 2015-10-13T13:42:17.980Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.587 34.757 1503.2789 14:44:47.94M 2015-10-13T13:42:18.171Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.588 34.758 1503.2803 14:44:48.16M 2015-10-13T13:42:18.376Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.589 34.759 1503.2817 14:44:48.36M 2015-10-13T13:42:18.585Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.588 34.757 1503.2806 14:44:48.56M 2015-10-13T13:42:18.781Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.578 34.748 1503.2695 14:44:48.76M 2015-10-13T13:42:18.983Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.581 34.751 1503.2723 14:44:48.96M 2015-10-13T13:42:19.186Z|I-OCEAN7-304-XXXX| 25.89 13.899 41.582 34.752 1503.2734 14:44:49.17M 2015-10-13T13:42:19.391Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.583 34.753 1503.2743 14:44:49.37M 2015-10-13T13:42:19.596Z|I-OCEAN7-304-XXXX| 25.88 13.899 41.583 34.753 1503.2728 14:44:49.57M 2015-10-13T13:42:19.811Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.582 34.753 1503.2719 14:44:49.77M 2015-10-13T13:42:20.001Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.581 34.753 1503.2708 14:44:50.01M 2015-10-13T13:42:20.201Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.581 34.752 1503.2694 14:44:50.19M 2015-10-13T13:42:20.406Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.581 34.753 1503.2687 14:44:50.39M 2015-10-13T13:42:20.606Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.580 34.752 1503.2686 14:44:50.59M 2015-10-13T13:42:20.811Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.580 34.751 1503.2683 14:44:50.78M 2015-10-13T13:42:21.016Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.579 34.751 1503.2679 14:44:51.00M 2015-10-13T13:42:21.216Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.580 34.751 1503.2681 14:44:51.20M 2015-10-13T13:42:21.421Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.577 34.748 1503.2644 14:44:51.40M 2015-10-13T13:42:21.622Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.738 1503.2521 14:44:51.60M 2015-10-13T13:42:21.826Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.565 34.737 1503.2506 14:44:51.80M 2015-10-13T13:42:22.031Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2501 14:44:52.02M 2015-10-13T13:42:22.231Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.563 34.736 1503.2488 14:44:52.22M 2015-10-13T13:42:22.436Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.563 34.736 1503.2491 14:44:52.42M 2015-10-13T13:42:22.636Z|I-OCEAN7-304-XXXX| 25.85 13.898 41.562 34.735 1503.2484 14:44:52.62M 2015-10-13T13:42:22.841Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.562 34.734 1503.2488 14:44:52.82M 2015-10-13T13:42:23.046Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.561 34.733 1503.2484 14:44:53.03M 2015-10-13T13:42:23.246Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.561 34.733 1503.2485 14:44:53.23M 2015-10-13T13:42:23.451Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.560 34.732 1503.2487 14:44:53.43M 2015-10-13T13:42:23.651Z|I-OCEAN7-304-XXXX| 25.90 13.899 41.560 34.732 1503.2484 14:44:53.63M 2015-10-13T13:42:23.856Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.560 34.732 1503.2483 14:44:53.83M 2015-10-13T13:42:24.061Z|I-OCEAN7-304-XXXX| 25.98 13.899 41.561 34.732 1503.2505 14:44:54.05M 2015-10-13T13:42:24.281Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.561 34.732 1503.2510 14:44:54.25M 2015-10-13T13:42:24.466Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.561 34.733 1503.2518 14:44:54.47M 2015-10-13T13:42:24.666Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.561 34.732 1503.2524 14:44:54.65M 2015-10-13T13:42:24.871Z|I-OCEAN7-304-XXXX| 25.92 13.900 41.562 34.733 1503.2527 14:44:54.85M 2015-10-13T13:42:25.076Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.739 1503.2592 14:44:55.07M 2015-10-13T13:42:25.276Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.569 34.739 1503.2594 14:44:55.26M 2015-10-13T13:42:25.481Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.568 34.739 1503.2582 14:44:55.46M 2015-10-13T13:42:25.686Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.572 34.743 1503.2612 14:44:55.66M 2015-10-13T13:42:25.886Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.567 34.739 1503.2555 14:44:55.86M 2015-10-13T13:42:26.091Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.567 34.739 1503.2549 14:44:56.08M 2015-10-13T13:42:26.296Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.572 34.743 1503.2603 14:44:56.28M 2015-10-13T13:42:26.496Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.574 34.745 1503.2618 14:44:56.48M 2015-10-13T13:42:26.696Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.575 34.747 1503.2628 14:44:56.68M 2015-10-13T13:42:26.904Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.576 34.747 1503.2635 14:44:56.87M 2015-10-13T13:42:27.106Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.576 34.749 1503.2635 14:44:57.09M 2015-10-13T13:42:27.306Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.577 34.749 1503.2637 14:44:57.29M 2015-10-13T13:42:27.511Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.750 1503.2640 14:44:57.49M 2015-10-13T13:42:27.716Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.578 34.751 1503.2643 14:44:57.69M 2015-10-13T13:42:27.916Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.578 34.750 1503.2638 14:44:57.89M 2015-10-13T13:42:28.121Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.577 34.750 1503.2634 14:44:58.11M 2015-10-13T13:42:28.321Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.578 34.750 1503.2639 14:44:58.31M 2015-10-13T13:42:28.526Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.578 34.750 1503.2649 14:44:58.50M 2015-10-13T13:42:28.746Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.578 34.751 1503.2645 14:44:58.71M 2015-10-13T13:42:28.931Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.585 34.757 1503.2720 14:44:58.92M 2015-10-13T13:42:29.136Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.586 34.758 1503.2725 14:44:59.12M 2015-10-13T13:42:29.336Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2723 14:44:59.32M 2015-10-13T13:42:29.541Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2727 14:44:59.52M 2015-10-13T13:42:29.742Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2720 14:44:59.72M 2015-10-13T13:42:29.946Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.585 34.757 1503.2708 14:44:59.92M 2015-10-13T13:42:30.151Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.585 34.757 1503.2699 14:45:00.14M 2015-10-13T13:42:30.356Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.584 34.757 1503.2683 14:45:00.34M 2015-10-13T13:42:30.556Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.584 34.757 1503.2678 14:45:00.54M 2015-10-13T13:42:30.768Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.583 34.757 1503.2666 14:45:00.74M 2015-10-13T13:42:30.961Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.573 34.748 1503.2552 14:45:00.93M 2015-10-13T13:42:31.166Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2548 14:45:01.16M 2015-10-13T13:42:31.371Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.573 34.747 1503.2548 14:45:01.35M 2015-10-13T13:42:31.571Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2484 14:45:01.55M 2015-10-13T13:42:31.771Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2534 14:45:01.75M 2015-10-13T13:42:31.976Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.747 1503.2554 14:45:01.95M 2015-10-13T13:42:32.184Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.749 1503.2579 14:45:02.17M 2015-10-13T13:42:32.383Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.748 1503.2567 14:45:02.37M 2015-10-13T13:42:32.586Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2545 14:45:02.57M 2015-10-13T13:42:32.791Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.747 1503.2544 14:45:02.77M 2015-10-13T13:42:32.991Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.746 1503.2531 14:45:02.97M 2015-10-13T13:42:33.211Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.745 1503.2516 14:45:03.18M 2015-10-13T13:42:33.401Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.743 1503.2511 14:45:03.40M 2015-10-13T13:42:33.601Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2488 14:45:03.58M 2015-10-13T13:42:33.801Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2473 14:45:03.78M 2015-10-13T13:42:34.011Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.566 34.741 1503.2473 14:45:04.00M 2015-10-13T13:42:34.211Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2476 14:45:04.20M 2015-10-13T13:42:34.411Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2478 14:45:04.40M 2015-10-13T13:42:34.616Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2483 14:45:04.60M 2015-10-13T13:42:34.824Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.567 34.742 1503.2474 14:45:04.80M 2015-10-13T13:42:35.022Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.567 34.742 1503.2476 14:45:05.02M 2015-10-13T13:42:35.226Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.567 34.741 1503.2476 14:45:05.21M 2015-10-13T13:42:35.431Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.566 34.741 1503.2477 14:45:05.41M 2015-10-13T13:42:35.631Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.565 34.740 1503.2468 14:45:05.61M 2015-10-13T13:42:35.837Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.739 1503.2468 14:45:05.81M 2015-10-13T13:42:36.036Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.564 34.739 1503.2461 14:45:06.03M 2015-10-13T13:42:36.241Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.563 34.738 1503.2455 14:45:06.23M 2015-10-13T13:42:36.441Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.569 34.743 1503.2517 14:45:06.43M 2015-10-13T13:42:36.646Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.570 34.743 1503.2531 14:45:06.63M 2015-10-13T13:42:36.851Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.571 34.744 1503.2542 14:45:06.82M 2015-10-13T13:42:37.051Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.746 1503.2554 14:45:07.04M 2015-10-13T13:42:37.256Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2582 14:45:07.24M 2015-10-13T13:42:37.464Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.575 34.748 1503.2596 14:45:07.44M 2015-10-13T13:42:37.677Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.576 34.749 1503.2609 14:45:07.64M 2015-10-13T13:42:37.866Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.578 34.751 1503.2634 14:45:07.86M 2015-10-13T13:42:38.067Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.578 34.751 1503.2639 14:45:08.06M 2015-10-13T13:42:38.272Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.579 34.752 1503.2644 14:45:08.26M 2015-10-13T13:42:38.472Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.580 34.753 1503.2646 14:45:08.46M 2015-10-13T13:42:38.677Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.753 1503.2649 14:45:08.66M 2015-10-13T13:42:38.882Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2657 14:45:08.86M 2015-10-13T13:42:39.081Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2672 14:45:09.07M 2015-10-13T13:42:39.287Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.581 34.754 1503.2679 14:45:09.27M 2015-10-13T13:42:39.487Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2570 14:45:09.47M 2015-10-13T13:42:39.691Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.570 34.743 1503.2552 14:45:09.67M 2015-10-13T13:42:39.896Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2539 14:45:09.87M 2015-10-13T13:42:40.096Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2557 14:45:10.09M 2015-10-13T13:42:40.303Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.571 34.744 1503.2567 14:45:10.29M 2015-10-13T13:42:40.507Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.571 34.744 1503.2581 14:45:10.49M 2015-10-13T13:42:40.707Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.572 34.745 1503.2585 14:45:10.69M 2015-10-13T13:42:40.907Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.745 1503.2584 14:45:10.89M 2015-10-13T13:42:41.140Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2584 14:45:11.10M 2015-10-13T13:42:41.317Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2583 14:45:11.30M 2015-10-13T13:42:41.517Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2581 14:45:11.50M 2015-10-13T13:42:41.722Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.571 34.744 1503.2570 14:45:11.70M 2015-10-13T13:42:41.927Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2554 14:45:11.90M 2015-10-13T13:42:42.147Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.570 34.743 1503.2550 14:45:12.12M 2015-10-13T13:42:42.332Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.571 34.743 1503.2568 14:45:12.33M 2015-10-13T13:42:42.532Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.745 1503.2594 14:45:12.52M 2015-10-13T13:42:42.737Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.747 1503.2622 14:45:12.71M 2015-10-13T13:42:42.942Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2501 14:45:12.92M 2015-10-13T13:42:43.147Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.563 34.736 1503.2495 14:45:13.13M 2015-10-13T13:42:43.347Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.563 34.736 1503.2483 14:45:13.33M 2015-10-13T13:42:43.547Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.563 34.736 1503.2472 14:45:13.53M 2015-10-13T13:42:43.752Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.562 34.735 1503.2469 14:45:13.73M 2015-10-13T13:42:43.957Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.562 34.736 1503.2467 14:45:13.93M 2015-10-13T13:42:44.157Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.564 34.737 1503.2485 14:45:14.15M 2015-10-13T13:42:44.362Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.564 34.737 1503.2490 14:45:14.35M 2015-10-13T13:42:44.562Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.565 34.738 1503.2489 14:45:14.55M 2015-10-13T13:42:44.767Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.565 34.738 1503.2485 14:45:14.74M 2015-10-13T13:42:44.972Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.564 34.738 1503.2472 14:45:14.94M 2015-10-13T13:42:45.172Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.572 34.745 1503.2551 14:45:15.16M 2015-10-13T13:42:45.377Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.573 34.747 1503.2556 14:45:15.36M 2015-10-13T13:42:45.585Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2570 14:45:15.56M 2015-10-13T13:42:45.782Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2578 14:45:15.76M 2015-10-13T13:42:45.987Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.574 34.748 1503.2568 14:45:15.96M 2015-10-13T13:42:46.187Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.573 34.747 1503.2560 14:45:16.18M 2015-10-13T13:42:46.392Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.569 34.743 1503.2512 14:45:16.38M 2015-10-13T13:42:46.612Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.568 34.742 1503.2507 14:45:16.57M 2015-10-13T13:42:46.797Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.567 34.741 1503.2499 14:45:16.79M 2015-10-13T13:42:47.002Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.566 34.740 1503.2493 14:45:16.97M 2015-10-13T13:42:47.207Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.743 1503.2521 14:45:17.19M 2015-10-13T13:42:47.407Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.743 1503.2524 14:45:17.39M 2015-10-13T13:42:47.612Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.570 34.743 1503.2544 14:45:17.59M 2015-10-13T13:42:47.812Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.570 34.744 1503.2559 14:45:17.79M 2015-10-13T13:42:48.017Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.744 1503.2570 14:45:18.01M 2015-10-13T13:42:48.217Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.572 34.745 1503.2576 14:45:18.21M 2015-10-13T13:42:48.422Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.572 34.745 1503.2581 14:45:18.41M 2015-10-13T13:42:48.627Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.573 34.746 1503.2588 14:45:18.61M 2015-10-13T13:42:48.835Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.739 1503.2510 14:45:18.81M 2015-10-13T13:42:49.032Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2512 14:45:19.02M 2015-10-13T13:42:49.232Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.566 34.739 1503.2507 14:45:19.22M 2015-10-13T13:42:49.437Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.739 1503.2499 14:45:19.42M 2015-10-13T13:42:49.642Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.569 34.742 1503.2532 14:45:19.62M 2015-10-13T13:42:49.842Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.569 34.743 1503.2540 14:45:19.82M 2015-10-13T13:42:50.047Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.576 34.749 1503.2618 14:45:20.04M 2015-10-13T13:42:50.252Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.577 34.750 1503.2626 14:45:20.24M 2015-10-13T13:42:50.452Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2631 14:45:20.44M 2015-10-13T13:42:50.657Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2627 14:45:20.64M 2015-10-13T13:42:50.857Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.578 34.752 1503.2615 14:45:20.84M 2015-10-13T13:42:51.077Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2629 14:45:21.05M 2015-10-13T13:42:51.267Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.579 34.752 1503.2638 14:45:21.27M 2015-10-13T13:42:51.467Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.579 34.752 1503.2638 14:45:21.45M 2015-10-13T13:42:51.667Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2632 14:45:21.65M 2015-10-13T13:42:51.872Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.577 34.750 1503.2623 14:45:21.85M 2015-10-13T13:42:52.077Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.577 34.750 1503.2622 14:45:22.07M 2015-10-13T13:42:52.277Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.576 34.749 1503.2614 14:45:22.27M 2015-10-13T13:42:52.482Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.576 34.749 1503.2603 14:45:22.46M 2015-10-13T13:42:52.687Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.575 34.748 1503.2598 14:45:22.67M 2015-10-13T13:42:52.887Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.575 34.748 1503.2611 14:45:22.86M 2015-10-13T13:42:53.092Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.748 1503.2616 14:45:23.08M 2015-10-13T13:42:53.297Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.748 1503.2614 14:45:23.28M 2015-10-13T13:42:53.497Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.576 34.750 1503.2587 14:45:23.48M 2015-10-13T13:42:53.702Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2589 14:45:23.68M 2015-10-13T13:42:53.904Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.576 34.750 1503.2585 14:45:23.88M 2015-10-13T13:42:54.112Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2587 14:45:24.10M 2015-10-13T13:42:54.312Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.580 34.755 1503.2605 14:45:24.30M 2015-10-13T13:42:54.512Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.752 1503.2555 14:45:24.50M 2015-10-13T13:42:54.717Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.575 34.751 1503.2535 14:45:24.70M 2015-10-13T13:42:54.922Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2520 14:45:24.89M 2015-10-13T13:42:55.122Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.747 1503.2500 14:45:25.11M 2015-10-13T13:42:55.327Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.745 1503.2491 14:45:25.31M 2015-10-13T13:42:55.547Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.744 1503.2480 14:45:25.51M 2015-10-13T13:42:55.727Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.744 1503.2485 14:45:25.73M 2015-10-13T13:42:55.937Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.569 34.744 1503.2495 14:45:25.91M 2015-10-13T13:42:56.137Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.570 34.745 1503.2518 14:45:26.13M 2015-10-13T13:42:56.342Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.569 34.744 1503.2513 14:45:26.33M 2015-10-13T13:42:56.547Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.569 34.743 1503.2506 14:45:26.53M 2015-10-13T13:42:56.780Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.568 34.742 1503.2500 14:45:26.72M 2015-10-13T13:42:56.947Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2498 14:45:26.92M 2015-10-13T13:42:57.152Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2498 14:45:27.14M 2015-10-13T13:42:57.352Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.565 34.739 1503.2494 14:45:27.34M 2015-10-13T13:42:57.562Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.564 34.738 1503.2482 14:45:27.54M 2015-10-13T13:42:57.762Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.738 1503.2494 14:45:27.74M 2015-10-13T13:42:57.967Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.738 1503.2498 14:45:27.94M 2015-10-13T13:42:58.167Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.574 34.747 1503.2596 14:45:28.16M 2015-10-13T13:42:58.367Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.575 34.748 1503.2606 14:45:28.36M 2015-10-13T13:42:58.572Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.749 1503.2621 14:45:28.56M 2015-10-13T13:42:58.778Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.577 34.750 1503.2628 14:45:28.76M 2015-10-13T13:42:58.977Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.583 34.755 1503.2694 14:45:28.95M 2015-10-13T13:42:59.184Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.583 34.755 1503.2704 14:45:29.17M 2015-10-13T13:42:59.387Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.584 34.755 1503.2722 14:45:29.37M 2015-10-13T13:42:59.592Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.584 34.755 1503.2732 14:45:29.57M 2015-10-13T13:42:59.793Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.583 34.754 1503.2719 14:45:29.77M 2015-10-13T13:43:00.012Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.582 34.753 1503.2711 14:45:29.97M 2015-10-13T13:43:00.197Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.581 34.753 1503.2703 14:45:30.20M 2015-10-13T13:43:00.402Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.581 34.752 1503.2688 14:45:30.39M 2015-10-13T13:43:00.607Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.580 34.752 1503.2683 14:45:30.58M 2015-10-13T13:43:00.807Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.579 34.751 1503.2681 14:45:30.79M 2015-10-13T13:43:01.007Z|I-OCEAN7-304-XXXX| 25.89 13.898 41.578 34.750 1503.2664 14:45:31.00M 2015-10-13T13:43:01.212Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.582 34.753 1503.2716 14:45:31.20M 2015-10-13T13:43:01.417Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.583 34.754 1503.2733 14:45:31.40M 2015-10-13T13:43:01.622Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.585 34.756 1503.2758 14:45:31.60M 2015-10-13T13:43:01.823Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.576 34.747 1503.2665 14:45:31.80M 2015-10-13T13:43:02.023Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.578 34.750 1503.2683 14:45:32.02M 2015-10-13T13:43:02.228Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.579 34.750 1503.2679 14:45:32.21M 2015-10-13T13:43:02.648Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.579 34.751 1503.2664 14:45:32.42M 2015-10-13T13:43:02.648Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.579 34.752 1503.2665 14:45:32.71M 2015-10-13T13:43:02.859Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.580 34.753 1503.2666 14:45:32.83M 2015-10-13T13:43:03.053Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.580 34.753 1503.2665 14:45:33.04M 2015-10-13T13:43:03.253Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.581 34.754 1503.2667 14:45:33.24M 2015-10-13T13:43:03.458Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.583 34.755 1503.2681 14:45:33.44M 2015-10-13T13:43:03.658Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.583 34.756 1503.2693 14:45:33.64M 2015-10-13T13:43:03.863Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.577 34.750 1503.2629 14:45:33.84M 2015-10-13T13:43:04.068Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.578 34.751 1503.2631 14:45:34.06M 2015-10-13T13:43:04.313Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.578 34.751 1503.2637 14:45:34.26M 2015-10-13T13:43:04.493Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2627 14:45:34.50M 2015-10-13T13:43:04.678Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.577 34.751 1503.2615 14:45:34.67M 2015-10-13T13:43:04.878Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.577 34.751 1503.2604 14:45:34.86M 2015-10-13T13:43:05.083Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.576 34.750 1503.2592 14:45:35.07M 2015-10-13T13:43:05.288Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2581 14:45:35.27M 2015-10-13T13:43:05.493Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.575 34.749 1503.2584 14:45:35.47M 2015-10-13T13:43:05.688Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2660 14:45:35.67M 2015-10-13T13:43:05.893Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.753 1503.2662 14:45:35.87M 2015-10-13T13:43:06.098Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.580 34.753 1503.2661 14:45:36.09M 2015-10-13T13:43:06.303Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.581 34.753 1503.2670 14:45:36.29M 2015-10-13T13:43:06.503Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.580 34.753 1503.2662 14:45:36.49M 2015-10-13T13:43:06.703Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.580 34.753 1503.2670 14:45:36.69M 2015-10-13T13:43:06.908Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.581 34.753 1503.2678 14:45:36.88M 2015-10-13T13:43:07.113Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.582 34.754 1503.2684 14:45:37.10M 2015-10-13T13:43:07.318Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.582 34.754 1503.2683 14:45:37.30M 2015-10-13T13:43:07.518Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.578 34.751 1503.2640 14:45:37.50M 2015-10-13T13:43:07.740Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.583 34.755 1503.2697 14:45:37.70M 2015-10-13T13:43:07.928Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.583 34.756 1503.2704 14:45:37.90M 2015-10-13T13:43:08.128Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.584 34.756 1503.2722 14:45:38.12M 2015-10-13T13:43:08.328Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.585 34.757 1503.2717 14:45:38.32M 2015-10-13T13:43:08.533Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.580 34.752 1503.2666 14:45:38.51M 2015-10-13T13:43:08.738Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.579 34.751 1503.2662 14:45:38.72M 2015-10-13T13:43:08.958Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.577 34.750 1503.2642 14:45:38.92M 2015-10-13T13:43:09.144Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.749 1503.2616 14:45:39.15M 2015-10-13T13:43:09.343Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.574 34.747 1503.2600 14:45:39.33M 2015-10-13T13:43:09.548Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.573 34.746 1503.2581 14:45:39.53M 2015-10-13T13:43:09.753Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.561 34.735 1503.2448 14:45:39.73M 2015-10-13T13:43:09.958Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.561 34.735 1503.2448 14:45:39.93M 2015-10-13T13:43:10.158Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.562 34.736 1503.2456 14:45:40.15M 2015-10-13T13:43:10.363Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.562 34.736 1503.2461 14:45:40.35M 2015-10-13T13:43:10.568Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.569 34.742 1503.2531 14:45:40.55M 2015-10-13T13:43:10.768Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.569 34.743 1503.2545 14:45:40.74M 2015-10-13T13:43:10.968Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.570 34.743 1503.2555 14:45:40.94M 2015-10-13T13:43:11.173Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.570 34.744 1503.2552 14:45:41.16M 2015-10-13T13:43:11.378Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.571 34.744 1503.2560 14:45:41.36M 2015-10-13T13:43:11.578Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.744 1503.2565 14:45:41.56M 2015-10-13T13:43:11.783Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.744 1503.2562 14:45:41.76M 2015-10-13T13:43:11.988Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.571 34.744 1503.2555 14:45:41.96M 2015-10-13T13:43:12.219Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.571 34.744 1503.2550 14:45:42.18M 2015-10-13T13:43:12.388Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.575 34.748 1503.2600 14:45:42.38M 2015-10-13T13:43:12.593Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.575 34.748 1503.2606 14:45:42.57M 2015-10-13T13:43:12.798Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.574 34.747 1503.2600 14:45:42.77M 2015-10-13T13:43:13.003Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.746 1503.2603 14:45:43.00M 2015-10-13T13:43:13.208Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.574 34.746 1503.2607 14:45:43.20M 2015-10-13T13:43:13.423Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.573 34.745 1503.2598 14:45:43.39M 2015-10-13T13:43:13.608Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.572 34.744 1503.2583 14:45:43.61M 2015-10-13T13:43:13.813Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.571 34.744 1503.2573 14:45:43.79M 2015-10-13T13:43:14.018Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.570 34.743 1503.2555 14:45:44.01M 2015-10-13T13:43:14.218Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.569 34.742 1503.2550 14:45:44.21M 2015-10-13T13:43:14.423Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.742 1503.2543 14:45:44.41M 2015-10-13T13:43:14.623Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2548 14:45:44.61M 2015-10-13T13:43:14.828Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2555 14:45:44.80M 2015-10-13T13:43:15.028Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2495 14:45:45.02M 2015-10-13T13:43:15.233Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2500 14:45:45.22M 2015-10-13T13:43:15.438Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2496 14:45:45.42M 2015-10-13T13:43:15.638Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.736 1503.2488 14:45:45.62M 2015-10-13T13:43:15.843Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.563 34.736 1503.2482 14:45:45.82M 2015-10-13T13:43:16.059Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.737 1503.2479 14:45:46.04M 2015-10-13T13:43:16.248Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.561 34.735 1503.2458 14:45:46.24M 2015-10-13T13:43:16.453Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.561 34.735 1503.2467 14:45:46.44M 2015-10-13T13:43:16.653Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2509 14:45:46.64M 2015-10-13T13:43:16.858Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.567 34.740 1503.2506 14:45:46.83M 2015-10-13T13:43:17.064Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.567 34.741 1503.2521 14:45:47.05M 2015-10-13T13:43:17.300Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.564 34.738 1503.2477 14:45:47.25M 2015-10-13T13:43:17.463Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.565 34.739 1503.2484 14:45:47.45M 2015-10-13T13:43:17.668Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.566 34.740 1503.2491 14:45:47.65M 2015-10-13T13:43:17.893Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.567 34.740 1503.2511 14:45:47.85M 2015-10-13T13:43:18.078Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.567 34.740 1503.2515 14:45:48.09M 2015-10-13T13:43:18.278Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.743 1503.2555 14:45:48.27M 2015-10-13T13:43:18.478Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.571 34.744 1503.2566 14:45:48.47M 2015-10-13T13:43:18.688Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.572 34.745 1503.2583 14:45:48.66M 2015-10-13T13:43:18.888Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.573 34.745 1503.2589 14:45:48.86M 2015-10-13T13:43:19.088Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.573 34.745 1503.2596 14:45:49.08M 2015-10-13T13:43:19.293Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.573 34.745 1503.2595 14:45:49.28M 2015-10-13T13:43:19.538Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2627 14:45:49.48M 2015-10-13T13:43:19.698Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.742 1503.2568 14:45:49.72M 2015-10-13T13:43:19.903Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.572 34.744 1503.2593 14:45:49.88M 2015-10-13T13:43:20.103Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.573 34.745 1503.2617 14:45:50.10M 2015-10-13T13:43:20.308Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.574 34.745 1503.2633 14:45:50.30M 2015-10-13T13:43:20.513Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.575 34.746 1503.2640 14:45:50.49M 2015-10-13T13:43:20.713Z|I-OCEAN7-304-XXXX| 25.91 13.898 41.576 34.747 1503.2637 14:45:50.70M 2015-10-13T13:43:20.918Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.748 1503.2629 14:45:50.89M 2015-10-13T13:43:21.118Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.579 34.751 1503.2651 14:45:51.11M 2015-10-13T13:43:21.323Z|I-OCEAN7-304-XXXX| 25.89 13.897 41.579 34.751 1503.2642 14:45:51.31M 2015-10-13T13:43:21.528Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.570 34.743 1503.2543 14:45:51.51M 2015-10-13T13:43:21.728Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.569 34.742 1503.2538 14:45:51.71M 2015-10-13T13:43:21.933Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.568 34.741 1503.2526 14:45:51.91M 2015-10-13T13:43:22.138Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.567 34.741 1503.2520 14:45:52.13M 2015-10-13T13:43:22.358Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.563 34.737 1503.2473 14:45:52.33M 2015-10-13T13:43:22.543Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.564 34.737 1503.2482 14:45:52.54M 2015-10-13T13:43:22.743Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2490 14:45:52.73M 2015-10-13T13:43:22.949Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.565 34.738 1503.2502 14:45:52.92M 2015-10-13T13:43:23.153Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.566 34.739 1503.2511 14:45:53.14M 2015-10-13T13:43:23.353Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.575 34.748 1503.2615 14:45:53.34M 2015-10-13T13:43:23.558Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.576 34.748 1503.2633 14:45:53.54M 2015-10-13T13:43:23.764Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.577 34.749 1503.2651 14:45:53.74M 2015-10-13T13:43:23.964Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.572 34.745 1503.2588 14:45:53.94M 2015-10-13T13:43:24.180Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.571 34.743 1503.2573 14:45:54.16M 2015-10-13T13:43:24.368Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.568 34.741 1503.2545 14:45:54.36M 2015-10-13T13:43:24.618Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2554 14:45:54.56M 2015-10-13T13:43:24.779Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2554 14:45:54.80M 2015-10-13T13:43:24.979Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.742 1503.2566 14:45:54.95M 2015-10-13T13:43:25.184Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2577 14:45:55.17M 2015-10-13T13:43:25.383Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.571 34.744 1503.2594 14:45:55.37M 2015-10-13T13:43:25.588Z|I-OCEAN7-304-XXXX| 26.01 13.897 41.572 34.744 1503.2605 14:45:55.57M 2015-10-13T13:43:25.788Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.573 34.745 1503.2610 14:45:55.77M 2015-10-13T13:43:25.993Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.572 34.745 1503.2594 14:45:55.97M 2015-10-13T13:43:26.199Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.576 34.748 1503.2628 14:45:56.19M 2015-10-13T13:43:26.398Z|I-OCEAN7-304-XXXX| 26.01 13.897 41.572 34.745 1503.2599 14:45:56.39M 2015-10-13T13:43:26.598Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.744 1503.2592 14:45:56.59M 2015-10-13T13:43:26.824Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.571 34.743 1503.2595 14:45:56.78M 2015-10-13T13:43:27.009Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.571 34.743 1503.2596 14:45:57.02M 2015-10-13T13:43:27.214Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.571 34.743 1503.2603 14:45:57.20M 2015-10-13T13:43:27.414Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.571 34.743 1503.2600 14:45:57.40M 2015-10-13T13:43:27.619Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.570 34.742 1503.2581 14:45:57.60M 2015-10-13T13:43:27.818Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.569 34.742 1503.2566 14:45:57.80M 2015-10-13T13:43:28.024Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.569 34.742 1503.2567 14:45:58.02M 2015-10-13T13:43:28.225Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.569 34.742 1503.2562 14:45:58.22M 2015-10-13T13:43:28.429Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.742 1503.2551 14:45:58.42M 2015-10-13T13:43:28.634Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.570 34.743 1503.2549 14:45:58.62M 2015-10-13T13:43:28.834Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.570 34.744 1503.2552 14:45:58.81M 2015-10-13T13:43:29.039Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.745 1503.2555 14:45:59.03M 2015-10-13T13:43:29.244Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.573 34.746 1503.2565 14:45:59.23M 2015-10-13T13:43:29.444Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.747 1503.2561 14:45:59.43M 2015-10-13T13:43:29.649Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2560 14:45:59.63M 2015-10-13T13:43:29.849Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2546 14:45:59.83M 2015-10-13T13:43:30.054Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.748 1503.2548 14:46:00.05M 2015-10-13T13:43:30.259Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.748 1503.2546 14:46:00.25M 2015-10-13T13:43:30.459Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.572 34.747 1503.2539 14:46:00.45M 2015-10-13T13:43:30.664Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2554 14:46:00.65M 2015-10-13T13:43:30.864Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.574 34.749 1503.2563 14:46:00.85M 2015-10-13T13:43:31.069Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2574 14:46:01.06M 2015-10-13T13:43:31.300Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2578 14:46:01.26M 2015-10-13T13:43:31.479Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2576 14:46:01.48M 2015-10-13T13:43:31.679Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.574 34.748 1503.2585 14:46:01.66M 2015-10-13T13:43:31.879Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.748 1503.2595 14:46:01.86M 2015-10-13T13:43:32.100Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.575 34.747 1503.2612 14:46:02.08M 2015-10-13T13:43:32.289Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.567 34.740 1503.2528 14:46:02.28M 2015-10-13T13:43:32.489Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.566 34.739 1503.2526 14:46:02.48M 2015-10-13T13:43:32.694Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.565 34.738 1503.2518 14:46:02.67M 2015-10-13T13:43:32.899Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.564 34.737 1503.2511 14:46:02.87M 2015-10-13T13:43:33.099Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.564 34.736 1503.2501 14:46:03.09M 2015-10-13T13:43:33.304Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.563 34.736 1503.2490 14:46:03.29M 2015-10-13T13:43:33.509Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.562 34.735 1503.2482 14:46:03.49M 2015-10-13T13:43:33.709Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.566 34.739 1503.2540 14:46:03.69M 2015-10-13T13:43:33.909Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.567 34.740 1503.2543 14:46:03.89M 2015-10-13T13:43:34.114Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.565 34.738 1503.2523 14:46:04.11M 2015-10-13T13:43:34.319Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2505 14:46:04.31M 2015-10-13T13:43:34.519Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.565 34.738 1503.2505 14:46:04.51M 2015-10-13T13:43:34.724Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.737 1503.2490 14:46:04.70M 2015-10-13T13:43:34.924Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.568 34.742 1503.2539 14:46:04.90M 2015-10-13T13:43:35.129Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.566 34.740 1503.2504 14:46:05.12M 2015-10-13T13:43:35.329Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.565 34.739 1503.2490 14:46:05.32M 2015-10-13T13:43:35.534Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.565 34.739 1503.2487 14:46:05.52M 2015-10-13T13:43:35.759Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.565 34.739 1503.2490 14:46:05.72M 2015-10-13T13:43:35.944Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2488 14:46:05.94M 2015-10-13T13:43:36.144Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2484 14:46:06.14M 2015-10-13T13:43:36.349Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.564 34.738 1503.2474 14:46:06.34M 2015-10-13T13:43:36.554Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.571 34.745 1503.2550 14:46:06.54M 2015-10-13T13:43:36.754Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.573 34.746 1503.2572 14:46:06.74M 2015-10-13T13:43:36.959Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.573 34.746 1503.2584 14:46:06.93M 2015-10-13T13:43:37.179Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.579 34.752 1503.2656 14:46:07.15M 2015-10-13T13:43:37.364Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.579 34.752 1503.2659 14:46:07.35M 2015-10-13T13:43:37.564Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.580 34.752 1503.2665 14:46:07.55M 2015-10-13T13:43:37.769Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.580 34.752 1503.2672 14:46:07.75M 2015-10-13T13:43:37.969Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.752 1503.2662 14:46:07.95M 2015-10-13T13:43:38.174Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.753 1503.2667 14:46:08.17M 2015-10-13T13:43:38.374Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.580 34.753 1503.2661 14:46:08.37M 2015-10-13T13:43:38.620Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.580 34.753 1503.2666 14:46:08.56M 2015-10-13T13:43:38.784Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.580 34.752 1503.2660 14:46:08.76M 2015-10-13T13:43:38.989Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.579 34.751 1503.2655 14:46:08.96M 2015-10-13T13:43:39.189Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.577 34.750 1503.2643 14:46:09.18M 2015-10-13T13:43:39.394Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.576 34.748 1503.2627 14:46:09.38M 2015-10-13T13:43:39.594Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.574 34.747 1503.2614 14:46:09.58M 2015-10-13T13:43:39.799Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.573 34.746 1503.2601 14:46:09.78M 2015-10-13T13:43:40.004Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.572 34.745 1503.2581 14:46:10.00M 2015-10-13T13:43:40.224Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.571 34.745 1503.2567 14:46:10.20M 2015-10-13T13:43:40.409Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.571 34.744 1503.2568 14:46:10.41M 2015-10-13T13:43:40.614Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.571 34.744 1503.2572 14:46:10.59M 2015-10-13T13:43:40.819Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.744 1503.2566 14:46:10.79M 2015-10-13T13:43:41.019Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.570 34.743 1503.2568 14:46:11.01M 2015-10-13T13:43:41.219Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.570 34.743 1503.2568 14:46:11.21M 2015-10-13T13:43:41.424Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.742 1503.2561 14:46:11.41M 2015-10-13T13:43:41.629Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.741 1503.2550 14:46:11.61M 2015-10-13T13:43:41.829Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2550 14:46:11.81M 2015-10-13T13:43:42.034Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2550 14:46:12.03M 2015-10-13T13:43:42.234Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.568 34.741 1503.2544 14:46:12.23M 2015-10-13T13:43:42.439Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2554 14:46:12.42M 2015-10-13T13:43:42.644Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2563 14:46:12.62M 2015-10-13T13:43:42.844Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.742 1503.2562 14:46:12.82M 2015-10-13T13:43:43.049Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.742 1503.2566 14:46:13.04M 2015-10-13T13:43:43.249Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2561 14:46:13.24M 2015-10-13T13:43:43.455Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.568 34.741 1503.2550 14:46:13.44M 2015-10-13T13:43:43.654Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.568 34.741 1503.2529 14:46:13.64M 2015-10-13T13:43:43.854Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.567 34.740 1503.2518 14:46:13.84M 2015-10-13T13:43:44.065Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2513 14:46:14.05M 2015-10-13T13:43:44.264Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.565 34.739 1503.2507 14:46:14.26M 2015-10-13T13:43:44.469Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2511 14:46:14.46M 2015-10-13T13:43:44.689Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.566 34.739 1503.2520 14:46:14.65M 2015-10-13T13:43:44.874Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.736 1503.2487 14:46:14.87M 2015-10-13T13:43:45.079Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2483 14:46:15.07M 2015-10-13T13:43:45.279Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.561 34.734 1503.2474 14:46:15.27M 2015-10-13T13:43:45.484Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2478 14:46:15.47M 2015-10-13T13:43:45.689Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.562 34.735 1503.2484 14:46:15.67M 2015-10-13T13:43:45.889Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2495 14:46:15.87M 2015-10-13T13:43:46.089Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2501 14:46:16.09M 2015-10-13T13:43:46.294Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2501 14:46:16.28M 2015-10-13T13:43:46.499Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.560 34.733 1503.2474 14:46:16.49M 2015-10-13T13:43:46.704Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.560 34.733 1503.2473 14:46:16.68M 2015-10-13T13:43:46.904Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.560 34.733 1503.2474 14:46:16.89M 2015-10-13T13:43:47.109Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.561 34.733 1503.2483 14:46:17.10M 2015-10-13T13:43:47.309Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.561 34.734 1503.2496 14:46:17.30M 2015-10-13T13:43:47.514Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.559 34.732 1503.2473 14:46:17.50M 2015-10-13T13:43:47.715Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.559 34.731 1503.2454 14:46:17.70M 2015-10-13T13:43:47.919Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.558 34.731 1503.2441 14:46:17.90M 2015-10-13T13:43:48.125Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.558 34.731 1503.2441 14:46:18.11M 2015-10-13T13:43:48.325Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.557 34.731 1503.2439 14:46:18.31M 2015-10-13T13:43:48.530Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.557 34.730 1503.2439 14:46:18.51M 2015-10-13T13:43:48.734Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.557 34.730 1503.2429 14:46:18.71M 2015-10-13T13:43:48.934Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.567 34.740 1503.2537 14:46:18.91M 2015-10-13T13:43:49.160Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.568 34.741 1503.2549 14:46:19.13M 2015-10-13T13:43:49.344Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.568 34.741 1503.2538 14:46:19.35M 2015-10-13T13:43:49.545Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.567 34.741 1503.2523 14:46:19.53M 2015-10-13T13:43:49.750Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.569 34.742 1503.2532 14:46:19.73M 2015-10-13T13:43:49.994Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.743 1503.2532 14:46:19.93M 2015-10-13T13:43:50.154Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.570 34.743 1503.2531 14:46:20.19M 2015-10-13T13:43:50.359Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.570 34.744 1503.2535 14:46:20.35M 2015-10-13T13:43:50.560Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.565 34.740 1503.2465 14:46:20.54M 2015-10-13T13:43:50.765Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.564 34.738 1503.2450 14:46:20.74M 2015-10-13T13:43:50.970Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.562 34.737 1503.2427 14:46:20.94M 2015-10-13T13:43:51.170Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.737 1503.2423 14:46:21.16M 2015-10-13T13:43:51.375Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.561 34.737 1503.2416 14:46:21.36M 2015-10-13T13:43:51.575Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.561 34.737 1503.2408 14:46:21.56M 2015-10-13T13:43:51.780Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2412 14:46:21.76M 2015-10-13T13:43:51.980Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2412 14:46:21.96M 2015-10-13T13:43:52.185Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.737 1503.2421 14:46:22.18M 2015-10-13T13:43:52.390Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.737 1503.2434 14:46:22.37M 2015-10-13T13:43:52.590Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.737 1503.2454 14:46:22.58M 2015-10-13T13:43:52.795Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.563 34.737 1503.2472 14:46:22.77M 2015-10-13T13:43:52.995Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.564 34.738 1503.2482 14:46:22.97M 2015-10-13T13:43:53.200Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.564 34.738 1503.2496 14:46:23.19M 2015-10-13T13:43:53.400Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.565 34.738 1503.2509 14:46:23.39M 2015-10-13T13:43:53.625Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.739 1503.2531 14:46:23.59M 2015-10-13T13:43:53.810Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.568 34.741 1503.2551 14:46:23.81M 2015-10-13T13:43:54.010Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.570 34.742 1503.2570 14:46:24.01M 2015-10-13T13:43:54.215Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.570 34.743 1503.2587 14:46:24.21M 2015-10-13T13:43:54.420Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.740 1503.2567 14:46:24.41M 2015-10-13T13:43:54.620Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.740 1503.2567 14:46:24.61M 2015-10-13T13:43:54.820Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.739 1503.2571 14:46:24.80M 2015-10-13T13:43:55.025Z|I-OCEAN7-304-XXXX| 25.95 13.899 41.568 34.739 1503.2576 14:46:25.02M 2015-10-13T13:43:55.230Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.567 34.738 1503.2563 14:46:25.22M 2015-10-13T13:43:55.435Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.566 34.738 1503.2556 14:46:25.42M 2015-10-13T13:43:55.635Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.566 34.738 1503.2550 14:46:25.62M 2015-10-13T13:43:55.840Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.567 34.739 1503.2556 14:46:25.82M 2015-10-13T13:43:56.040Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.567 34.740 1503.2550 14:46:26.04M 2015-10-13T13:43:56.245Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.567 34.739 1503.2540 14:46:26.23M 2015-10-13T13:43:56.450Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2562 14:46:26.43M 2015-10-13T13:43:56.650Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.566 34.739 1503.2540 14:46:26.63M 2015-10-13T13:43:56.855Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.565 34.738 1503.2534 14:46:26.83M 2015-10-13T13:43:57.055Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.564 34.737 1503.2524 14:46:27.05M 2015-10-13T13:43:57.261Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.564 34.736 1503.2511 14:46:27.25M 2015-10-13T13:43:57.460Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.563 34.736 1503.2496 14:46:27.45M 2015-10-13T13:43:57.665Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2487 14:46:27.65M 2015-10-13T13:43:57.870Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.735 1503.2477 14:46:27.85M 2015-10-13T13:43:58.090Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.561 34.735 1503.2468 14:46:28.07M 2015-10-13T13:43:58.275Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.569 34.741 1503.2559 14:46:28.28M 2015-10-13T13:43:58.480Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.569 34.742 1503.2565 14:46:28.46M 2015-10-13T13:43:58.680Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.742 1503.2563 14:46:28.66M 2015-10-13T13:43:58.885Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.742 1503.2563 14:46:28.86M 2015-10-13T13:43:59.085Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.570 34.743 1503.2563 14:46:29.08M 2015-10-13T13:43:59.290Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.571 34.744 1503.2577 14:46:29.28M 2015-10-13T13:43:59.495Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.571 34.744 1503.2582 14:46:29.48M 2015-10-13T13:43:59.695Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.572 34.745 1503.2581 14:46:29.68M 2015-10-13T13:43:59.900Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.561 34.735 1503.2463 14:46:29.88M 2015-10-13T13:44:00.100Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.560 34.734 1503.2452 14:46:30.10M 2015-10-13T13:44:00.305Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.561 34.734 1503.2466 14:46:30.29M 2015-10-13T13:44:00.510Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.562 34.736 1503.2477 14:46:30.49M 2015-10-13T13:44:00.710Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.736 1503.2494 14:46:30.69M 2015-10-13T13:44:00.915Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2509 14:46:30.89M 2015-10-13T13:44:01.120Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.565 34.738 1503.2515 14:46:31.11M 2015-10-13T13:44:01.320Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.739 1503.2522 14:46:31.31M 2015-10-13T13:44:01.520Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2533 14:46:31.51M 2015-10-13T13:44:01.730Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.739 1503.2531 14:46:31.71M 2015-10-13T13:44:01.930Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.566 34.739 1503.2539 14:46:31.91M 2015-10-13T13:44:02.130Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.566 34.739 1503.2534 14:46:32.13M 2015-10-13T13:44:02.335Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.566 34.739 1503.2529 14:46:32.32M 2015-10-13T13:44:02.555Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.566 34.739 1503.2528 14:46:32.52M 2015-10-13T13:44:02.740Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2527 14:46:32.74M 2015-10-13T13:44:02.945Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.566 34.739 1503.2522 14:46:32.92M 2015-10-13T13:44:03.145Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2524 14:46:33.14M 2015-10-13T13:44:03.350Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.736 1503.2474 14:46:33.34M 2015-10-13T13:44:03.555Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.562 34.736 1503.2479 14:46:33.54M 2015-10-13T13:44:03.755Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.563 34.736 1503.2484 14:46:33.74M 2015-10-13T13:44:03.960Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.563 34.736 1503.2498 14:46:33.94M 2015-10-13T13:44:04.160Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.563 34.735 1503.2504 14:46:34.16M 2015-10-13T13:44:04.365Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.563 34.736 1503.2504 14:46:34.35M 2015-10-13T13:44:04.570Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.564 34.736 1503.2510 14:46:34.55M 2015-10-13T13:44:04.770Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.564 34.737 1503.2517 14:46:34.75M 2015-10-13T13:44:04.970Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.738 1503.2529 14:46:34.95M 2015-10-13T13:44:05.175Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.567 34.740 1503.2542 14:46:35.17M 2015-10-13T13:44:05.380Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.568 34.740 1503.2561 14:46:35.37M 2015-10-13T13:44:05.585Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.569 34.741 1503.2584 14:46:35.57M 2015-10-13T13:44:05.785Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.571 34.742 1503.2603 14:46:35.77M 2015-10-13T13:44:05.990Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.572 34.743 1503.2612 14:46:35.97M 2015-10-13T13:44:06.195Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.573 34.744 1503.2627 14:46:36.19M 2015-10-13T13:44:06.420Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.574 34.745 1503.2635 14:46:36.38M 2015-10-13T13:44:06.600Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.573 34.744 1503.2617 14:46:36.58M 2015-10-13T13:44:06.805Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.572 34.744 1503.2610 14:46:36.78M 2015-10-13T13:44:07.020Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.575 34.746 1503.2633 14:46:37.00M 2015-10-13T13:44:07.210Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.576 34.748 1503.2634 14:46:37.22M 2015-10-13T13:44:07.410Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.575 34.747 1503.2615 14:46:37.40M 2015-10-13T13:44:07.615Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.574 34.747 1503.2611 14:46:37.60M 2015-10-13T13:44:07.815Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.573 34.745 1503.2598 14:46:37.80M 2015-10-13T13:44:08.022Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.748 1503.2627 14:46:38.02M 2015-10-13T13:44:08.233Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.576 34.749 1503.2634 14:46:38.21M 2015-10-13T13:44:08.425Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.578 34.750 1503.2646 14:46:38.41M 2015-10-13T13:44:08.630Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.579 34.751 1503.2651 14:46:38.61M 2015-10-13T13:44:08.830Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.580 34.752 1503.2656 14:46:38.81M 2015-10-13T13:44:09.036Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.580 34.753 1503.2656 14:46:39.03M 2015-10-13T13:44:09.235Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.581 34.754 1503.2659 14:46:39.23M 2015-10-13T13:44:09.440Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.581 34.754 1503.2667 14:46:39.43M 2015-10-13T13:44:09.645Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.581 34.753 1503.2670 14:46:39.63M 2015-10-13T13:44:09.845Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.582 34.755 1503.2668 14:46:39.83M 2015-10-13T13:44:10.050Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2666 14:46:40.04M 2015-10-13T13:44:10.255Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.581 34.754 1503.2666 14:46:40.24M 2015-10-13T13:44:10.455Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.580 34.753 1503.2660 14:46:40.45M 2015-10-13T13:44:10.660Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.580 34.752 1503.2655 14:46:40.64M 2015-10-13T13:44:10.861Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.580 34.754 1503.2639 14:46:40.84M 2015-10-13T13:44:11.066Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.580 34.754 1503.2649 14:46:41.06M 2015-10-13T13:44:11.270Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.580 34.753 1503.2642 14:46:41.26M 2015-10-13T13:44:11.486Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.580 34.753 1503.2634 14:46:41.46M 2015-10-13T13:44:11.670Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.579 34.753 1503.2627 14:46:41.67M 2015-10-13T13:44:11.881Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.579 34.753 1503.2622 14:46:41.85M 2015-10-13T13:44:12.081Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.579 34.753 1503.2621 14:46:42.08M 2015-10-13T13:44:12.281Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.580 34.754 1503.2632 14:46:42.28M 2015-10-13T13:44:12.485Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.580 34.754 1503.2627 14:46:42.47M 2015-10-13T13:44:12.691Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.579 34.754 1503.2616 14:46:42.67M 2015-10-13T13:44:12.896Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.578 34.753 1503.2606 14:46:42.87M 2015-10-13T13:44:13.096Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.577 34.751 1503.2604 14:46:43.09M 2015-10-13T13:44:13.302Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2604 14:46:43.29M 2015-10-13T13:44:13.501Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.576 34.749 1503.2594 14:46:43.49M 2015-10-13T13:44:13.706Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.575 34.748 1503.2582 14:46:43.69M 2015-10-13T13:44:13.911Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.574 34.748 1503.2571 14:46:43.89M 2015-10-13T13:44:14.111Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2568 14:46:44.11M 2015-10-13T13:44:14.311Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.747 1503.2567 14:46:44.30M 2015-10-13T13:44:14.521Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.746 1503.2566 14:46:44.50M 2015-10-13T13:44:14.721Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.572 34.746 1503.2562 14:46:44.70M 2015-10-13T13:44:14.926Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.571 34.745 1503.2554 14:46:44.90M 2015-10-13T13:44:15.126Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.573 34.746 1503.2574 14:46:45.12M 2015-10-13T13:44:15.331Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.573 34.746 1503.2582 14:46:45.32M 2015-10-13T13:44:15.536Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2639 14:46:45.52M 2015-10-13T13:44:15.736Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.579 34.751 1503.2640 14:46:45.72M 2015-10-13T13:44:15.956Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.579 34.751 1503.2648 14:46:45.92M 2015-10-13T13:44:16.141Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.578 34.751 1503.2648 14:46:46.15M 2015-10-13T13:44:16.346Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.578 34.751 1503.2635 14:46:46.34M 2015-10-13T13:44:16.546Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.578 34.751 1503.2640 14:46:46.53M 2015-10-13T13:44:16.751Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.579 34.752 1503.2650 14:46:46.73M 2015-10-13T13:44:16.956Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.577 34.749 1503.2625 14:46:46.93M 2015-10-13T13:44:17.156Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.577 34.749 1503.2629 14:46:47.15M 2015-10-13T13:44:17.361Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.577 34.749 1503.2631 14:46:47.35M 2015-10-13T13:44:17.561Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.577 34.750 1503.2644 14:46:47.55M 2015-10-13T13:44:17.767Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.577 34.749 1503.2639 14:46:47.75M 2015-10-13T13:44:17.971Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.578 34.750 1503.2650 14:46:47.95M 2015-10-13T13:44:18.171Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.751 1503.2620 14:46:48.17M 2015-10-13T13:44:18.376Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.577 34.751 1503.2614 14:46:48.36M 2015-10-13T13:44:18.576Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2623 14:46:48.56M 2015-10-13T13:44:18.781Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2607 14:46:48.76M 2015-10-13T13:44:18.986Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2607 14:46:48.96M 2015-10-13T13:44:19.186Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.749 1503.2590 14:46:49.18M 2015-10-13T13:44:19.391Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.749 1503.2588 14:46:49.38M 2015-10-13T13:44:19.596Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.575 34.749 1503.2585 14:46:49.58M 2015-10-13T13:44:19.796Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.574 34.747 1503.2570 14:46:49.78M 2015-10-13T13:44:20.001Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.572 34.746 1503.2572 14:46:50.00M 2015-10-13T13:44:20.201Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.572 34.745 1503.2576 14:46:50.20M 2015-10-13T13:44:20.423Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.571 34.744 1503.2574 14:46:50.39M 2015-10-13T13:44:20.611Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.570 34.743 1503.2576 14:46:50.61M 2015-10-13T13:44:20.811Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2500 14:46:50.79M 2015-10-13T13:44:21.016Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.564 34.737 1503.2502 14:46:51.01M 2015-10-13T13:44:21.216Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.564 34.736 1503.2515 14:46:51.21M 2015-10-13T13:44:21.421Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.564 34.737 1503.2532 14:46:51.41M 2015-10-13T13:44:21.626Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.566 34.738 1503.2550 14:46:51.61M 2015-10-13T13:44:21.826Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.567 34.739 1503.2555 14:46:51.81M 2015-10-13T13:44:22.031Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.568 34.740 1503.2571 14:46:52.03M 2015-10-13T13:44:22.231Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.569 34.741 1503.2583 14:46:52.22M 2015-10-13T13:44:22.436Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.573 34.745 1503.2621 14:46:52.42M 2015-10-13T13:44:22.641Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.747 1503.2565 14:46:52.62M 2015-10-13T13:44:22.841Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.573 34.748 1503.2554 14:46:52.82M 2015-10-13T13:44:23.046Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.574 34.749 1503.2565 14:46:53.04M 2015-10-13T13:44:23.251Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.574 34.749 1503.2566 14:46:53.24M 2015-10-13T13:44:23.451Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.742 1503.2488 14:46:53.44M 2015-10-13T13:44:23.651Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.566 34.742 1503.2458 14:46:53.64M 2015-10-13T13:44:23.856Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2446 14:46:53.83M 2015-10-13T13:44:24.061Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2487 14:46:54.06M 2015-10-13T13:44:24.264Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2502 14:46:54.25M 2015-10-13T13:44:24.466Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2518 14:46:54.45M 2015-10-13T13:44:24.666Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.747 1503.2535 14:46:54.65M 2015-10-13T13:44:24.886Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.747 1503.2549 14:46:54.85M 2015-10-13T13:44:25.076Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.747 1503.2560 14:46:55.09M 2015-10-13T13:44:25.276Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.574 34.747 1503.2568 14:46:55.27M 2015-10-13T13:44:25.481Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.574 34.747 1503.2584 14:46:55.47M 2015-10-13T13:44:25.686Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.574 34.747 1503.2603 14:46:55.67M 2015-10-13T13:44:25.886Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.574 34.747 1503.2607 14:46:55.87M 2015-10-13T13:44:26.091Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.570 34.743 1503.2560 14:46:56.09M 2015-10-13T13:44:26.291Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.570 34.743 1503.2563 14:46:56.28M 2015-10-13T13:44:26.496Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.572 34.744 1503.2578 14:46:56.48M 2015-10-13T13:44:26.701Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.573 34.745 1503.2605 14:46:56.68M 2015-10-13T13:44:26.904Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.574 34.746 1503.2628 14:46:56.88M 2015-10-13T13:44:27.106Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.575 34.746 1503.2639 14:46:57.10M 2015-10-13T13:44:27.306Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.574 34.746 1503.2634 14:46:57.30M 2015-10-13T13:44:27.511Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.573 34.745 1503.2616 14:46:57.50M 2015-10-13T13:44:27.711Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.584 34.755 1503.2736 14:46:57.70M 2015-10-13T13:44:27.916Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2734 14:46:57.89M 2015-10-13T13:44:28.121Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2726 14:46:58.11M 2015-10-13T13:44:28.321Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.584 34.756 1503.2729 14:46:58.31M 2015-10-13T13:44:28.526Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.585 34.756 1503.2727 14:46:58.51M 2015-10-13T13:44:28.731Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.586 34.758 1503.2728 14:46:58.71M 2015-10-13T13:44:28.931Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.587 34.759 1503.2742 14:46:58.91M 2015-10-13T13:44:29.136Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.589 34.761 1503.2762 14:46:59.13M 2015-10-13T13:44:29.356Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.590 34.761 1503.2769 14:46:59.33M 2015-10-13T13:44:29.541Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.588 34.760 1503.2747 14:46:59.55M 2015-10-13T13:44:29.742Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.587 34.760 1503.2738 14:46:59.72M 2015-10-13T13:44:29.946Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.587 34.760 1503.2731 14:46:59.92M 2015-10-13T13:44:30.151Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.588 34.760 1503.2742 14:47:00.15M 2015-10-13T13:44:30.351Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.759 1503.2721 14:47:00.34M 2015-10-13T13:44:30.606Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.586 34.758 1503.2720 14:47:00.54M 2015-10-13T13:44:30.779Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.585 34.757 1503.2717 14:47:00.79M 2015-10-13T13:44:30.961Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.585 34.757 1503.2708 14:47:00.94M 2015-10-13T13:44:31.166Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.584 34.757 1503.2703 14:47:01.16M 2015-10-13T13:44:31.366Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.576 34.749 1503.2611 14:47:01.36M 2015-10-13T13:44:31.571Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.575 34.746 1503.2657 14:47:01.56M 2015-10-13T13:44:31.776Z|I-OCEAN7-304-XXXX| 25.96 13.899 41.575 34.746 1503.2655 14:47:01.76M 2015-10-13T13:44:31.976Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.567 34.738 1503.2561 14:47:01.96M 2015-10-13T13:44:32.184Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.566 34.738 1503.2559 14:47:02.17M 2015-10-13T13:44:32.386Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.567 34.739 1503.2561 14:47:02.37M 2015-10-13T13:44:32.586Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.568 34.739 1503.2576 14:47:02.57M 2015-10-13T13:44:32.791Z|I-OCEAN7-304-XXXX| 25.93 13.899 41.566 34.738 1503.2565 14:47:02.77M 2015-10-13T13:44:32.992Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2570 14:47:02.97M 2015-10-13T13:44:33.197Z|I-OCEAN7-304-XXXX| 25.94 13.899 41.567 34.738 1503.2571 14:47:03.19M 2015-10-13T13:44:33.397Z|I-OCEAN7-304-XXXX| 25.92 13.899 41.567 34.739 1503.2568 14:47:03.39M 2015-10-13T13:44:33.602Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.562 34.734 1503.2509 14:47:03.59M 2015-10-13T13:44:33.822Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.562 34.734 1503.2501 14:47:03.79M 2015-10-13T13:44:34.019Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.562 34.734 1503.2489 14:47:04.02M 2015-10-13T13:44:34.212Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.562 34.735 1503.2483 14:47:04.20M 2015-10-13T13:44:34.416Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.737 1503.2474 14:47:04.40M 2015-10-13T13:44:34.616Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.564 34.738 1503.2485 14:47:04.60M 2015-10-13T13:44:34.822Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2498 14:47:04.80M 2015-10-13T13:44:35.022Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.567 34.740 1503.2506 14:47:05.02M 2015-10-13T13:44:35.227Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.567 34.741 1503.2518 14:47:05.22M 2015-10-13T13:44:35.426Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.742 1503.2472 14:47:05.42M 2015-10-13T13:44:35.631Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.743 1503.2477 14:47:05.62M 2015-10-13T13:44:35.836Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2416 14:47:05.82M 2015-10-13T13:44:36.037Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.737 1503.2417 14:47:06.04M 2015-10-13T13:44:36.242Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.738 1503.2423 14:47:06.23M 2015-10-13T13:44:36.442Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.563 34.738 1503.2433 14:47:06.43M 2015-10-13T13:44:36.647Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.563 34.738 1503.2439 14:47:06.63M 2015-10-13T13:44:36.852Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.564 34.739 1503.2443 14:47:06.83M 2015-10-13T13:44:37.052Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.567 34.742 1503.2485 14:47:07.05M 2015-10-13T13:44:37.257Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.747 1503.2550 14:47:07.25M 2015-10-13T13:44:37.463Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2570 14:47:07.45M 2015-10-13T13:44:37.662Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2563 14:47:07.65M 2015-10-13T13:44:37.862Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.747 1503.2560 14:47:07.84M 2015-10-13T13:44:38.072Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2551 14:47:08.06M 2015-10-13T13:44:38.287Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.570 34.744 1503.2534 14:47:08.26M 2015-10-13T13:44:38.477Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.568 34.742 1503.2523 14:47:08.48M 2015-10-13T13:44:38.677Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.568 34.741 1503.2517 14:47:08.66M 2015-10-13T13:44:38.882Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.567 34.741 1503.2513 14:47:08.86M 2015-10-13T13:44:39.082Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2599 14:47:09.08M 2015-10-13T13:44:39.287Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.575 34.748 1503.2615 14:47:09.28M 2015-10-13T13:44:39.492Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.575 34.748 1503.2617 14:47:09.48M 2015-10-13T13:44:39.692Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2612 14:47:09.68M 2015-10-13T13:44:39.897Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.576 34.748 1503.2632 14:47:09.88M 2015-10-13T13:44:40.103Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.576 34.748 1503.2639 14:47:10.09M 2015-10-13T13:44:40.340Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.576 34.748 1503.2638 14:47:10.29M 2015-10-13T13:44:40.507Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.576 34.748 1503.2632 14:47:10.49M 2015-10-13T13:44:40.707Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.575 34.747 1503.2637 14:47:10.69M 2015-10-13T13:44:40.912Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.572 34.744 1503.2610 14:47:10.89M 2015-10-13T13:44:41.112Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.572 34.744 1503.2607 14:47:11.11M 2015-10-13T13:44:41.317Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.572 34.743 1503.2606 14:47:11.31M 2015-10-13T13:44:41.540Z|I-OCEAN7-304-XXXX| 25.96 13.898 41.567 34.739 1503.2551 14:47:11.51M 2015-10-13T13:44:41.722Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.566 34.738 1503.2540 14:47:11.71M 2015-10-13T13:44:41.927Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.565 34.737 1503.2526 14:47:11.91M 2015-10-13T13:44:42.132Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.565 34.737 1503.2531 14:47:12.12M 2015-10-13T13:44:42.332Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.565 34.738 1503.2516 14:47:12.32M 2015-10-13T13:44:42.537Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.565 34.738 1503.2510 14:47:12.52M 2015-10-13T13:44:42.757Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.739 1503.2501 14:47:12.72M 2015-10-13T13:44:42.942Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2491 14:47:12.94M 2015-10-13T13:44:43.142Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2490 14:47:13.14M 2015-10-13T13:44:43.347Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.566 34.741 1503.2496 14:47:13.34M 2015-10-13T13:44:43.552Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.566 34.740 1503.2485 14:47:13.54M 2015-10-13T13:44:43.752Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2491 14:47:13.74M 2015-10-13T13:44:43.957Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2487 14:47:13.93M 2015-10-13T13:44:44.157Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2477 14:47:14.15M 2015-10-13T13:44:44.367Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2467 14:47:14.35M 2015-10-13T13:44:44.562Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2559 14:47:14.55M 2015-10-13T13:44:44.772Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2550 14:47:14.75M 2015-10-13T13:44:44.972Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.744 1503.2467 14:47:14.95M 2015-10-13T13:44:45.172Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2452 14:47:15.17M 2015-10-13T13:44:45.377Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.740 1503.2437 14:47:15.37M 2015-10-13T13:44:45.585Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2407 14:47:15.57M 2015-10-13T13:44:45.787Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2517 14:47:15.77M 2015-10-13T13:44:46.020Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2521 14:47:15.97M 2015-10-13T13:44:46.192Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.570 34.745 1503.2520 14:47:16.19M 2015-10-13T13:44:46.392Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.570 34.744 1503.2509 14:47:16.38M 2015-10-13T13:44:46.592Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.569 34.744 1503.2511 14:47:16.58M 2015-10-13T13:44:46.797Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.743 1503.2507 14:47:16.78M 2015-10-13T13:44:47.002Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.743 1503.2509 14:47:17.00M 2015-10-13T13:44:47.222Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.742 1503.2505 14:47:17.20M 2015-10-13T13:44:47.407Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.578 34.752 1503.2617 14:47:17.41M 2015-10-13T13:44:47.612Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.580 34.753 1503.2644 14:47:17.59M 2015-10-13T13:44:47.812Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.581 34.754 1503.2667 14:47:17.79M 2015-10-13T13:44:48.017Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.582 34.755 1503.2681 14:47:18.01M 2015-10-13T13:44:48.223Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.584 34.756 1503.2692 14:47:18.21M 2015-10-13T13:44:48.422Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.584 34.757 1503.2690 14:47:18.41M 2015-10-13T13:44:48.627Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.585 34.758 1503.2690 14:47:18.61M 2015-10-13T13:44:48.827Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.592 34.764 1503.2760 14:47:18.81M 2015-10-13T13:44:49.032Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.593 34.765 1503.2772 14:47:19.03M 2015-10-13T13:44:49.237Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.594 34.767 1503.2789 14:47:19.23M 2015-10-13T13:44:49.437Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.585 34.758 1503.2690 14:47:19.43M 2015-10-13T13:44:49.642Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.584 34.757 1503.2673 14:47:19.63M 2015-10-13T13:44:49.847Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.582 34.756 1503.2651 14:47:19.83M 2015-10-13T13:44:50.047Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.582 34.756 1503.2634 14:47:20.05M 2015-10-13T13:44:50.252Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.581 34.755 1503.2625 14:47:20.24M 2015-10-13T13:44:50.452Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2628 14:47:20.44M 2015-10-13T13:44:50.657Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.580 34.754 1503.2614 14:47:20.64M 2015-10-13T13:44:50.907Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.580 34.755 1503.2605 14:47:20.84M 2015-10-13T13:44:51.062Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.581 34.755 1503.2618 14:47:21.11M 2015-10-13T13:44:51.263Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.582 34.756 1503.2633 14:47:21.26M 2015-10-13T13:44:51.467Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.583 34.757 1503.2656 14:47:21.46M 2015-10-13T13:44:51.687Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.584 34.759 1503.2666 14:47:21.65M 2015-10-13T13:44:51.872Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.584 34.759 1503.2659 14:47:21.87M 2015-10-13T13:44:52.077Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.584 34.759 1503.2655 14:47:22.07M 2015-10-13T13:44:52.282Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.588 34.763 1503.2684 14:47:22.27M 2015-10-13T13:44:52.483Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.588 34.763 1503.2693 14:47:22.47M 2015-10-13T13:44:52.687Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.588 34.763 1503.2694 14:47:22.67M 2015-10-13T13:44:52.887Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2609 14:47:22.87M 2015-10-13T13:44:53.092Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.579 34.754 1503.2603 14:47:23.09M 2015-10-13T13:44:53.297Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.579 34.754 1503.2607 14:47:23.29M 2015-10-13T13:44:53.503Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.578 34.752 1503.2599 14:47:23.49M 2015-10-13T13:44:53.702Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2581 14:47:23.69M 2015-10-13T13:44:53.904Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.575 34.749 1503.2571 14:47:23.88M 2015-10-13T13:44:54.107Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.748 1503.2557 14:47:24.10M 2015-10-13T13:44:54.312Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2560 14:47:24.30M 2015-10-13T13:44:54.512Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2563 14:47:24.50M 2015-10-13T13:44:54.740Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2570 14:47:24.70M 2015-10-13T13:44:54.917Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2573 14:47:24.90M 2015-10-13T13:44:55.122Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2567 14:47:25.12M 2015-10-13T13:44:55.327Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2571 14:47:25.32M 2015-10-13T13:44:55.527Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.575 34.748 1503.2581 14:47:25.52M 2015-10-13T13:44:55.732Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.576 34.749 1503.2588 14:47:25.72M 2015-10-13T13:44:55.982Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.577 34.751 1503.2596 14:47:25.91M 2015-10-13T13:44:56.152Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.577 34.752 1503.2599 14:47:26.18M 2015-10-13T13:44:56.337Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.578 34.752 1503.2598 14:47:26.35M 2015-10-13T13:44:56.546Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.579 34.754 1503.2606 14:47:26.53M 2015-10-13T13:44:56.747Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2623 14:47:26.73M 2015-10-13T13:44:56.980Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.581 34.755 1503.2621 14:47:26.93M 2015-10-13T13:44:57.152Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.579 34.754 1503.2605 14:47:27.15M 2015-10-13T13:44:57.357Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.579 34.754 1503.2606 14:47:27.35M 2015-10-13T13:44:57.557Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.579 34.754 1503.2595 14:47:27.55M 2015-10-13T13:44:57.763Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.753 1503.2587 14:47:27.74M 2015-10-13T13:44:57.962Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.753 1503.2585 14:47:27.95M 2015-10-13T13:44:58.168Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.752 1503.2588 14:47:28.16M 2015-10-13T13:44:58.373Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.578 34.752 1503.2594 14:47:28.36M 2015-10-13T13:44:58.578Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2601 14:47:28.56M 2015-10-13T13:44:58.777Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.753 1503.2614 14:47:28.76M 2015-10-13T13:44:58.977Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.579 34.753 1503.2625 14:47:28.96M 2015-10-13T13:44:59.184Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.580 34.754 1503.2633 14:47:29.18M 2015-10-13T13:44:59.388Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.581 34.755 1503.2649 14:47:29.38M 2015-10-13T13:44:59.588Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.582 34.755 1503.2656 14:47:29.58M 2015-10-13T13:44:59.793Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.581 34.755 1503.2649 14:47:29.77M 2015-10-13T13:44:59.993Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.580 34.754 1503.2632 14:47:30.98M 2015-10-13T13:45:00.197Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.580 34.754 1503.2626 14:47:30.19M 2015-10-13T13:45:00.398Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.579 34.754 1503.2625 14:47:30.39M 2015-10-13T13:45:00.623Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.579 34.753 1503.2622 14:47:30.59M 2015-10-13T13:45:00.808Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2614 14:47:30.81M 2015-10-13T13:45:01.013Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.577 34.752 1503.2596 14:47:31.01M 2015-10-13T13:45:01.213Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.748 1503.2554 14:47:31.21M 2015-10-13T13:45:01.418Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2568 14:47:31.40M 2015-10-13T13:45:01.618Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.575 34.749 1503.2584 14:47:31.61M 2015-10-13T13:45:01.824Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.576 34.750 1503.2594 14:47:31.80M 2015-10-13T13:45:02.028Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2556 14:47:32.02M 2015-10-13T13:45:02.228Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2548 14:47:32.22M 2015-10-13T13:45:02.433Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2543 14:47:32.42M 2015-10-13T13:45:02.633Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.570 34.744 1503.2538 14:47:32.62M 2015-10-13T13:45:02.838Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.570 34.744 1503.2535 14:47:32.82M 2015-10-13T13:45:03.038Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.743 1503.2517 14:47:33.04M 2015-10-13T13:45:03.248Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.567 34.741 1503.2505 14:47:33.24M 2015-10-13T13:45:03.448Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.740 1503.2491 14:47:33.44M 2015-10-13T13:45:03.653Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.566 34.740 1503.2488 14:47:33.63M 2015-10-13T13:45:03.853Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.566 34.740 1503.2493 14:47:33.84M 2015-10-13T13:45:04.058Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2488 14:47:34.05M 2015-10-13T13:45:04.258Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.565 34.740 1503.2487 14:47:34.25M 2015-10-13T13:45:04.464Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.565 34.739 1503.2468 14:47:34.45M 2015-10-13T13:45:04.663Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.565 34.739 1503.2467 14:47:34.65M 2015-10-13T13:45:04.868Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.560 34.735 1503.2413 14:47:34.85M 2015-10-13T13:45:05.099Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.561 34.736 1503.2443 14:47:35.07M 2015-10-13T13:45:05.273Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.562 34.736 1503.2439 14:47:35.28M 2015-10-13T13:45:05.478Z|I-OCEAN7-304-XXXX| 25.93 13.898 41.570 34.742 1503.2577 14:47:35.47M 2015-10-13T13:45:05.683Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.569 34.741 1503.2579 14:47:35.66M 2015-10-13T13:45:05.883Z|I-OCEAN7-304-XXXX| 25.94 13.898 41.570 34.741 1503.2592 14:47:35.86M 2015-10-13T13:45:06.133Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.570 34.741 1503.2594 14:47:36.08M 2015-10-13T13:45:06.288Z|I-OCEAN7-304-XXXX| 25.95 13.898 41.562 34.734 1503.2511 14:47:36.33M 2015-10-13T13:45:06.493Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.561 34.733 1503.2494 14:47:36.48M 2015-10-13T13:45:06.693Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.560 34.733 1503.2484 14:47:36.68M 2015-10-13T13:45:06.898Z|I-OCEAN7-304-XXXX| 25.97 13.898 41.571 34.743 1503.2605 14:47:36.88M 2015-10-13T13:45:07.103Z|I-OCEAN7-304-XXXX| 25.92 13.898 41.570 34.742 1503.2577 14:47:37.10M 2015-10-13T13:45:07.308Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2563 14:47:37.30M 2015-10-13T13:45:07.508Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.569 34.741 1503.2557 14:47:37.50M 2015-10-13T13:45:07.713Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.569 34.742 1503.2549 14:47:37.70M 2015-10-13T13:45:07.913Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.568 34.741 1503.2538 14:47:37.89M 2015-10-13T13:45:08.118Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.567 34.741 1503.2522 14:47:38.11M 2015-10-13T13:45:08.323Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.567 34.741 1503.2515 14:47:38.31M 2015-10-13T13:45:08.540Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.566 34.740 1503.2490 14:47:38.51M 2015-10-13T13:45:08.728Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.566 34.740 1503.2488 14:47:38.71M 2015-10-13T13:45:08.928Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.740 1503.2483 14:47:38.91M 2015-10-13T13:45:09.133Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.744 1503.2534 14:47:39.13M 2015-10-13T13:45:09.339Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.744 1503.2533 14:47:39.33M 2015-10-13T13:45:09.558Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.744 1503.2540 14:47:39.53M 2015-10-13T13:45:09.743Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.571 34.745 1503.2548 14:47:39.74M 2015-10-13T13:45:09.943Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2506 14:47:39.93M 2015-10-13T13:45:10.148Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.566 34.740 1503.2494 14:47:40.14M 2015-10-13T13:45:10.353Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.564 34.738 1503.2465 14:47:40.34M 2015-10-13T13:45:10.553Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.739 1503.2472 14:47:40.54M 2015-10-13T13:45:10.758Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.739 1503.2472 14:47:40.74M 2015-10-13T13:45:10.958Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.738 1503.2466 14:47:40.94M 2015-10-13T13:45:11.208Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.738 1503.2465 14:47:41.16M 2015-10-13T13:45:11.363Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.564 34.738 1503.2460 14:47:41.40M 2015-10-13T13:45:11.568Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.739 1503.2474 14:47:41.56M 2015-10-13T13:45:11.773Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.565 34.740 1503.2477 14:47:41.75M 2015-10-13T13:45:11.973Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.741 1503.2485 14:47:41.95M 2015-10-13T13:45:12.178Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.567 34.742 1503.2501 14:47:42.17M 2015-10-13T13:45:12.378Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.743 1503.2502 14:47:42.37M 2015-10-13T13:45:12.586Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.569 34.744 1503.2507 14:47:42.57M 2015-10-13T13:45:12.788Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.744 1503.2507 14:47:42.77M 2015-10-13T13:45:12.988Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.570 34.744 1503.2511 14:47:42.97M 2015-10-13T13:45:13.193Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.570 34.745 1503.2515 14:47:43.19M 2015-10-13T13:45:13.393Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2527 14:47:43.39M 2015-10-13T13:45:13.598Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.572 34.747 1503.2538 14:47:43.58M 2015-10-13T13:45:13.798Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2549 14:47:43.78M 2015-10-13T13:45:14.023Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.749 1503.2560 14:47:44.00M 2015-10-13T13:45:14.208Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.752 1503.2606 14:47:44.22M 2015-10-13T13:45:14.408Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.753 1503.2614 14:47:44.40M 2015-10-13T13:45:14.613Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.578 34.752 1503.2603 14:47:44.60M 2015-10-13T13:45:14.818Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2466 14:47:44.80M 2015-10-13T13:45:15.018Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.565 34.740 1503.2455 14:47:45.02M 2015-10-13T13:45:15.223Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2480 14:47:45.22M 2015-10-13T13:45:15.428Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.744 1503.2524 14:47:45.42M 2015-10-13T13:45:15.628Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.569 34.743 1503.2517 14:47:45.62M 2015-10-13T13:45:15.828Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.743 1503.2515 14:47:45.81M 2015-10-13T13:45:16.038Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.742 1503.2511 14:47:46.03M 2015-10-13T13:45:16.259Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.746 1503.2565 14:47:46.23M 2015-10-13T13:45:16.438Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2562 14:47:46.43M 2015-10-13T13:45:16.643Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2556 14:47:46.63M 2015-10-13T13:45:16.848Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2551 14:47:46.83M 2015-10-13T13:45:17.048Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.572 34.747 1503.2557 14:47:47.05M 2015-10-13T13:45:17.253Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.570 34.745 1503.2532 14:47:47.25M 2015-10-13T13:45:17.458Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2521 14:47:47.45M 2015-10-13T13:45:17.658Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.573 34.748 1503.2550 14:47:47.65M 2015-10-13T13:45:17.858Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.749 1503.2563 14:47:47.84M 2015-10-13T13:45:18.063Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.749 1503.2563 14:47:48.06M 2015-10-13T13:45:18.269Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2557 14:47:48.26M 2015-10-13T13:45:18.488Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2563 14:47:48.46M 2015-10-13T13:45:18.673Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2563 14:47:48.68M 2015-10-13T13:45:18.878Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2571 14:47:48.86M 2015-10-13T13:45:19.083Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2582 14:47:49.08M 2015-10-13T13:45:19.284Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.743 1503.2488 14:47:49.28M 2015-10-13T13:45:19.499Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2473 14:47:49.48M 2015-10-13T13:45:19.688Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.565 34.740 1503.2463 14:47:49.67M 2015-10-13T13:45:19.893Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.738 1503.2454 14:47:49.87M 2015-10-13T13:45:20.093Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2440 14:47:50.09M 2015-10-13T13:45:20.298Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.560 34.735 1503.2424 14:47:50.29M 2015-10-13T13:45:20.503Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.559 34.733 1503.2408 14:47:50.49M 2015-10-13T13:45:20.703Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.559 34.734 1503.2408 14:47:50.69M 2015-10-13T13:45:20.908Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.559 34.734 1503.2415 14:47:50.89M 2015-10-13T13:45:21.108Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.560 34.735 1503.2423 14:47:51.11M 2015-10-13T13:45:21.358Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.562 34.736 1503.2445 14:47:51.31M 2015-10-13T13:45:21.518Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.564 34.738 1503.2463 14:47:51.55M 2015-10-13T13:45:21.719Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.563 34.737 1503.2456 14:47:51.71M 2015-10-13T13:45:21.923Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.563 34.737 1503.2452 14:47:51.90M 2015-10-13T13:45:22.123Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.737 1503.2456 14:47:52.12M 2015-10-13T13:45:22.329Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.559 34.734 1503.2418 14:47:52.32M 2015-10-13T13:45:22.540Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2485 14:47:52.52M 2015-10-13T13:45:22.734Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.564 34.739 1503.2466 14:47:52.72M 2015-10-13T13:45:22.954Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.565 34.740 1503.2473 14:47:52.92M 2015-10-13T13:45:23.144Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.741 1503.2488 14:47:53.15M 2015-10-13T13:45:23.344Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.743 1503.2504 14:47:53.34M 2015-10-13T13:45:23.549Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.568 34.743 1503.2512 14:47:53.54M 2015-10-13T13:45:23.749Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.564 34.738 1503.2463 14:47:53.73M 2015-10-13T13:45:23.954Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.563 34.738 1503.2460 14:47:53.93M 2015-10-13T13:45:24.159Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.563 34.738 1503.2450 14:47:54.15M 2015-10-13T13:45:24.359Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2457 14:47:54.35M 2015-10-13T13:45:24.564Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.744 1503.2522 14:47:54.55M 2015-10-13T13:45:24.764Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.743 1503.2509 14:47:54.75M 2015-10-13T13:45:24.969Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2499 14:47:54.95M 2015-10-13T13:45:25.174Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.566 34.740 1503.2491 14:47:55.17M 2015-10-13T13:45:25.374Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.741 1503.2500 14:47:55.37M 2015-10-13T13:45:25.574Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.741 1503.2502 14:47:55.57M 2015-10-13T13:45:25.779Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.738 1503.2477 14:47:55.76M 2015-10-13T13:45:25.979Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.564 34.738 1503.2473 14:47:55.96M 2015-10-13T13:45:26.189Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.564 34.738 1503.2471 14:47:56.18M 2015-10-13T13:45:26.439Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2468 14:47:56.38M 2015-10-13T13:45:26.594Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2480 14:47:56.63M 2015-10-13T13:45:26.794Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2480 14:47:56.78M 2015-10-13T13:45:27.020Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.739 1503.2473 14:47:57.00M 2015-10-13T13:45:27.204Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.567 34.741 1503.2501 14:47:57.20M 2015-10-13T13:45:27.419Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2488 14:47:57.40M 2015-10-13T13:45:27.609Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.741 1503.2490 14:47:57.61M 2015-10-13T13:45:27.809Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.566 34.741 1503.2483 14:47:57.80M 2015-10-13T13:45:28.014Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.740 1503.2477 14:47:58.01M 2015-10-13T13:45:28.220Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.739 1503.2466 14:47:58.21M 2015-10-13T13:45:28.419Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.564 34.739 1503.2461 14:47:58.41M 2015-10-13T13:45:28.624Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.740 1503.2461 14:47:58.61M 2015-10-13T13:45:28.829Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.564 34.739 1503.2449 14:47:58.81M 2015-10-13T13:45:29.029Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.738 1503.2443 14:47:59.03M 2015-10-13T13:45:29.234Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2463 14:47:59.23M 2015-10-13T13:45:29.434Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.740 1503.2466 14:47:59.43M 2015-10-13T13:45:29.639Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.566 34.741 1503.2476 14:47:59.62M 2015-10-13T13:45:29.844Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.564 34.739 1503.2455 14:47:59.82M 2015-10-13T13:45:30.044Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.739 1503.2467 14:48:00.04M 2015-10-13T13:45:30.244Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.576 34.750 1503.2592 14:48:00.24M 2015-10-13T13:45:30.449Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.576 34.750 1503.2603 14:48:00.44M 2015-10-13T13:45:30.654Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.576 34.749 1503.2603 14:48:00.64M 2015-10-13T13:45:30.854Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.576 34.749 1503.2605 14:48:00.84M 2015-10-13T13:45:31.059Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.576 34.749 1503.2611 14:48:01.06M 2015-10-13T13:45:31.264Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.576 34.749 1503.2617 14:48:01.26M 2015-10-13T13:45:31.509Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.576 34.748 1503.2617 14:48:01.46M 2015-10-13T13:45:31.669Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.748 1503.2616 14:48:01.70M 2015-10-13T13:45:31.889Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.574 34.746 1503.2599 14:48:01.85M 2015-10-13T13:45:32.069Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.573 34.746 1503.2595 14:48:02.09M 2015-10-13T13:45:32.279Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.745 1503.2578 14:48:02.27M 2015-10-13T13:45:32.479Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.744 1503.2568 14:48:02.47M 2015-10-13T13:45:32.679Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.570 34.743 1503.2561 14:48:02.67M 2015-10-13T13:45:32.889Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.569 34.743 1503.2548 14:48:02.87M 2015-10-13T13:45:33.089Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.574 34.747 1503.2600 14:48:03.09M 2015-10-13T13:45:33.294Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2612 14:48:03.29M 2015-10-13T13:45:33.494Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.576 34.749 1503.2628 14:48:03.49M 2015-10-13T13:45:33.694Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.577 34.750 1503.2629 14:48:03.68M 2015-10-13T13:45:33.904Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.578 34.751 1503.2642 14:48:03.88M 2015-10-13T13:45:34.109Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.580 34.753 1503.2648 14:48:04.10M 2015-10-13T13:45:34.309Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.751 1503.2620 14:48:04.30M 2015-10-13T13:45:34.509Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.577 34.751 1503.2609 14:48:04.50M 2015-10-13T13:45:34.740Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.577 34.751 1503.2614 14:48:04.70M 2015-10-13T13:45:34.914Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.577 34.751 1503.2600 14:48:04.90M 2015-10-13T13:45:35.119Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.577 34.751 1503.2599 14:48:05.12M 2015-10-13T13:45:35.324Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.571 34.746 1503.2531 14:48:05.31M 2015-10-13T13:45:35.529Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.747 1503.2538 14:48:05.52M 2015-10-13T13:45:35.729Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.573 34.748 1503.2549 14:48:05.71M 2015-10-13T13:45:35.929Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.575 34.750 1503.2565 14:48:05.91M 2015-10-13T13:45:36.134Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.582 34.757 1503.2634 14:48:06.13M 2015-10-13T13:45:36.354Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.583 34.757 1503.2638 14:48:06.33M 2015-10-13T13:45:36.539Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.584 34.758 1503.2650 14:48:06.55M 2015-10-13T13:45:36.744Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.580 34.755 1503.2621 14:48:06.73M 2015-10-13T13:45:36.949Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2506 14:48:06.93M 2015-10-13T13:45:37.149Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.572 34.747 1503.2529 14:48:07.15M 2015-10-13T13:45:37.354Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.573 34.747 1503.2552 14:48:07.34M 2015-10-13T13:45:37.559Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.573 34.748 1503.2556 14:48:07.54M 2015-10-13T13:45:37.759Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.571 34.745 1503.2526 14:48:07.74M 2015-10-13T13:45:37.959Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2511 14:48:07.94M 2015-10-13T13:45:38.164Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2505 14:48:08.16M 2015-10-13T13:45:38.369Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2502 14:48:08.36M 2015-10-13T13:45:38.574Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.577 34.751 1503.2589 14:48:08.56M 2015-10-13T13:45:38.774Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.578 34.752 1503.2617 14:48:08.76M 2015-10-13T13:45:38.974Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.577 34.751 1503.2614 14:48:08.96M 2015-10-13T13:45:39.179Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.750 1503.2609 14:48:09.18M 2015-10-13T13:45:39.384Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.579 34.753 1503.2642 14:48:09.38M 2015-10-13T13:45:39.585Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.580 34.753 1503.2653 14:48:09.57M 2015-10-13T13:45:39.789Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.581 34.754 1503.2664 14:48:09.77M 2015-10-13T13:45:39.994Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2675 14:48:09.97M 2015-10-13T13:45:40.194Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2677 14:48:10.19M 2015-10-13T13:45:40.394Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.573 34.747 1503.2583 14:48:10.39M 2015-10-13T13:45:40.599Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.573 34.746 1503.2574 14:48:10.59M 2015-10-13T13:45:40.819Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.750 1503.2621 14:48:10.79M 2015-10-13T13:45:41.009Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.577 34.750 1503.2627 14:48:11.02M 2015-10-13T13:45:41.209Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.752 1503.2637 14:48:11.21M 2015-10-13T13:45:41.414Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.579 34.752 1503.2640 14:48:11.40M 2015-10-13T13:45:41.614Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.574 34.747 1503.2581 14:48:11.60M 2015-10-13T13:45:41.819Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.573 34.746 1503.2583 14:48:11.80M 2015-10-13T13:45:42.019Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.572 34.745 1503.2567 14:48:12.02M 2015-10-13T13:45:42.224Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.745 1503.2566 14:48:12.22M 2015-10-13T13:45:42.429Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.571 34.744 1503.2568 14:48:12.42M 2015-10-13T13:45:42.629Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.572 34.745 1503.2573 14:48:12.62M 2015-10-13T13:45:42.834Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.572 34.745 1503.2566 14:48:12.82M 2015-10-13T13:45:43.039Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.583 34.756 1503.2693 14:48:13.04M 2015-10-13T13:45:43.239Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.584 34.757 1503.2701 14:48:13.24M 2015-10-13T13:45:43.445Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.583 34.756 1503.2684 14:48:13.44M 2015-10-13T13:45:43.645Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.582 34.755 1503.2672 14:48:13.64M 2015-10-13T13:45:43.844Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.581 34.754 1503.2667 14:48:13.83M 2015-10-13T13:45:44.055Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.579 34.752 1503.2648 14:48:14.05M 2015-10-13T13:45:44.255Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.577 34.750 1503.2637 14:48:14.25M 2015-10-13T13:45:44.459Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.572 34.745 1503.2577 14:48:14.45M 2015-10-13T13:45:44.664Z|I-OCEAN7-304-XXXX| 25.97 13.897 41.572 34.745 1503.2577 14:48:14.65M 2015-10-13T13:45:44.864Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2571 14:48:14.85M 2015-10-13T13:45:45.070Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.569 34.742 1503.2527 14:48:15.07M 2015-10-13T13:45:45.290Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.568 34.741 1503.2507 14:48:15.27M 2015-10-13T13:45:45.475Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.567 34.741 1503.2495 14:48:15.48M 2015-10-13T13:45:45.679Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.743 1503.2522 14:48:15.66M 2015-10-13T13:45:45.879Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.744 1503.2518 14:48:15.86M 2015-10-13T13:45:46.085Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2499 14:48:16.08M 2015-10-13T13:45:46.285Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.567 34.742 1503.2479 14:48:16.28M 2015-10-13T13:45:46.489Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.563 34.738 1503.2437 14:48:16.48M 2015-10-13T13:45:46.695Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2531 14:48:16.68M 2015-10-13T13:45:46.895Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.582 34.756 1503.2651 14:48:16.88M 2015-10-13T13:45:47.095Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.578 34.752 1503.2607 14:48:17.10M 2015-10-13T13:45:47.300Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.751 1503.2595 14:48:17.29M 2015-10-13T13:45:47.505Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2584 14:48:17.49M 2015-10-13T13:45:47.710Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.575 34.749 1503.2567 14:48:17.69M 2015-10-13T13:45:47.910Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.739 1503.2445 14:48:17.89M 2015-10-13T13:45:48.115Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.738 1503.2441 14:48:18.11M 2015-10-13T13:45:48.315Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.739 1503.2468 14:48:18.31M 2015-10-13T13:45:48.540Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.739 1503.2478 14:48:18.51M 2015-10-13T13:45:48.720Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.566 34.740 1503.2493 14:48:18.71M 2015-10-13T13:45:48.925Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.568 34.742 1503.2517 14:48:18.91M 2015-10-13T13:45:49.140Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.568 34.742 1503.2529 14:48:19.12M 2015-10-13T13:45:49.330Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.569 34.743 1503.2545 14:48:19.33M 2015-10-13T13:45:49.535Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.566 34.740 1503.2501 14:48:19.52M 2015-10-13T13:45:49.750Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.565 34.739 1503.2488 14:48:19.72M 2015-10-13T13:45:49.940Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.739 1503.2480 14:48:19.94M 2015-10-13T13:45:50.145Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.739 1503.2476 14:48:20.14M 2015-10-13T13:45:50.379Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.564 34.739 1503.2465 14:48:20.34M 2015-10-13T13:45:50.550Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.738 1503.2455 14:48:20.54M 2015-10-13T13:45:50.750Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.737 1503.2450 14:48:20.74M 2015-10-13T13:45:50.955Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.562 34.737 1503.2446 14:48:20.94M 2015-10-13T13:45:51.160Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.737 1503.2454 14:48:21.16M 2015-10-13T13:45:51.360Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2460 14:48:21.36M 2015-10-13T13:45:51.560Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2462 14:48:21.55M 2015-10-13T13:45:51.815Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.738 1503.2463 14:48:21.75M 2015-10-13T13:45:51.970Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.742 1503.2500 14:48:22.02M 2015-10-13T13:45:52.170Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.568 34.743 1503.2504 14:48:22.17M 2015-10-13T13:45:52.375Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.569 34.744 1503.2511 14:48:22.37M 2015-10-13T13:45:52.580Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.570 34.744 1503.2516 14:48:22.57M 2015-10-13T13:45:52.785Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.568 34.743 1503.2507 14:48:22.77M 2015-10-13T13:45:52.985Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2499 14:48:22.97M 2015-10-13T13:45:53.190Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.568 34.742 1503.2495 14:48:23.19M 2015-10-13T13:45:53.390Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.567 34.742 1503.2494 14:48:23.38M 2015-10-13T13:45:53.595Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.571 34.745 1503.2549 14:48:23.58M 2015-10-13T13:45:53.800Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.746 1503.2562 14:48:23.78M 2015-10-13T13:45:54.000Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.573 34.747 1503.2561 14:48:24.00M 2015-10-13T13:45:54.220Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.575 34.748 1503.2573 14:48:24.20M 2015-10-13T13:45:54.410Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2581 14:48:24.42M 2015-10-13T13:45:54.610Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.576 34.750 1503.2579 14:48:24.60M 2015-10-13T13:45:54.815Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.576 34.750 1503.2579 14:48:24.80M 2015-10-13T13:45:55.015Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.577 34.751 1503.2593 14:48:25.02M 2015-10-13T13:45:55.220Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.571 34.746 1503.2528 14:48:25.21M 2015-10-13T13:45:55.425Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.570 34.745 1503.2526 14:48:25.41M 2015-10-13T13:45:55.629Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2540 14:48:25.61M 2015-10-13T13:45:55.830Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.747 1503.2546 14:48:25.81M 2015-10-13T13:45:56.030Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.747 1503.2542 14:48:26.03M 2015-10-13T13:45:56.235Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2538 14:48:26.23M 2015-10-13T13:45:56.440Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.572 34.747 1503.2543 14:48:26.43M 2015-10-13T13:45:56.640Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.572 34.747 1503.2533 14:48:26.63M 2015-10-13T13:45:56.890Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.572 34.747 1503.2523 14:48:26.83M 2015-10-13T13:45:57.060Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.572 34.747 1503.2528 14:48:27.09M 2015-10-13T13:45:57.245Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.571 34.746 1503.2523 14:48:27.25M 2015-10-13T13:45:57.450Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.752 1503.2605 14:48:27.44M 2015-10-13T13:45:57.655Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.578 34.752 1503.2618 14:48:27.64M 2015-10-13T13:45:57.860Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.579 34.752 1503.2637 14:48:27.84M 2015-10-13T13:45:58.065Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.578 34.751 1503.2634 14:48:28.06M 2015-10-13T13:45:58.265Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.578 34.751 1503.2629 14:48:28.26M 2015-10-13T13:45:58.470Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.579 34.752 1503.2635 14:48:28.46M 2015-10-13T13:45:58.700Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.572 34.746 1503.2560 14:48:28.66M 2015-10-13T13:45:58.870Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2543 14:48:28.87M 2015-10-13T13:45:59.075Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2533 14:48:29.08M 2015-10-13T13:45:59.280Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.571 34.746 1503.2532 14:48:29.27M 2015-10-13T13:45:59.480Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.571 34.746 1503.2528 14:48:29.47M 2015-10-13T13:45:59.685Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2534 14:48:29.67M 2015-10-13T13:45:59.899Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2533 14:48:29.87M 2015-10-13T13:46:00.095Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2529 14:48:30.09M 2015-10-13T13:46:00.295Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.746 1503.2539 14:48:30.29M 2015-10-13T13:46:00.500Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.747 1503.2549 14:48:30.49M 2015-10-13T13:46:00.702Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.575 34.749 1503.2571 14:48:30.69M 2015-10-13T13:46:00.905Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.748 1503.2556 14:48:30.89M 2015-10-13T13:46:01.105Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2539 14:48:31.10M 2015-10-13T13:46:01.324Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2526 14:48:31.30M 2015-10-13T13:46:01.515Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2512 14:48:31.50M 2015-10-13T13:46:01.715Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2512 14:48:31.70M 2015-10-13T13:46:01.965Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2526 14:48:31.90M 2015-10-13T13:46:02.120Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.570 34.745 1503.2526 14:48:32.16M 2015-10-13T13:46:02.325Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.569 34.744 1503.2524 14:48:32.32M 2015-10-13T13:46:02.525Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.575 34.748 1503.2590 14:48:32.52M 2015-10-13T13:46:02.730Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.574 34.748 1503.2593 14:48:32.72M 2015-10-13T13:46:02.935Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.582 34.755 1503.2678 14:48:32.92M 2015-10-13T13:46:03.155Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.582 34.755 1503.2681 14:48:33.14M 2015-10-13T13:46:03.340Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.575 34.748 1503.2605 14:48:33.35M 2015-10-13T13:46:03.545Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.574 34.747 1503.2595 14:48:33.53M 2015-10-13T13:46:03.745Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.574 34.747 1503.2581 14:48:33.73M 2015-10-13T13:46:03.950Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.573 34.747 1503.2572 14:48:33.93M 2015-10-13T13:46:04.155Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.573 34.746 1503.2566 14:48:34.15M 2015-10-13T13:46:04.356Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.746 1503.2560 14:48:34.35M 2015-10-13T13:46:04.560Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.746 1503.2561 14:48:34.55M 2015-10-13T13:46:04.760Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.572 34.746 1503.2566 14:48:34.75M 2015-10-13T13:46:04.965Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.573 34.746 1503.2585 14:48:34.95M 2015-10-13T13:46:05.165Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.573 34.747 1503.2596 14:48:35.16M 2015-10-13T13:46:05.370Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.574 34.747 1503.2603 14:48:35.36M 2015-10-13T13:46:05.575Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.574 34.747 1503.2609 14:48:35.56M 2015-10-13T13:46:05.775Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2603 14:48:35.76M 2015-10-13T13:46:05.980Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.747 1503.2592 14:48:35.96M 2015-10-13T13:46:06.185Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.574 34.748 1503.2585 14:48:36.18M 2015-10-13T13:46:06.385Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.574 34.748 1503.2581 14:48:36.38M 2015-10-13T13:46:06.586Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.573 34.746 1503.2585 14:48:36.58M 2015-10-13T13:46:06.790Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.571 34.745 1503.2568 14:48:36.77M 2015-10-13T13:46:07.040Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.570 34.743 1503.2552 14:48:37.98M 2015-10-13T13:46:07.195Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.739 1503.2504 14:48:37.24M 2015-10-13T13:46:07.400Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.739 1503.2499 14:48:37.39M 2015-10-13T13:46:07.622Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.565 34.739 1503.2507 14:48:37.59M 2015-10-13T13:46:07.805Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.566 34.739 1503.2518 14:48:37.81M 2015-10-13T13:46:08.010Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.567 34.740 1503.2533 14:48:38.01M 2015-10-13T13:46:08.211Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.567 34.741 1503.2531 14:48:38.21M 2015-10-13T13:46:08.410Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.568 34.742 1503.2540 14:48:38.41M 2015-10-13T13:46:08.622Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.569 34.743 1503.2545 14:48:38.60M 2015-10-13T13:46:08.821Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.569 34.743 1503.2539 14:48:38.81M 2015-10-13T13:46:09.026Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.569 34.743 1503.2531 14:48:39.03M 2015-10-13T13:46:09.231Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.568 34.742 1503.2520 14:48:39.22M 2015-10-13T13:46:09.431Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.567 34.742 1503.2520 14:48:39.42M 2015-10-13T13:46:09.636Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.567 34.741 1503.2513 14:48:39.62M 2015-10-13T13:46:09.836Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.566 34.740 1503.2500 14:48:39.82M 2015-10-13T13:46:10.041Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.565 34.740 1503.2493 14:48:40.04M 2015-10-13T13:46:10.241Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.565 34.740 1503.2490 14:48:40.24M 2015-10-13T13:46:10.446Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:40.44M 2015-10-13T13:46:10.651Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:40.64M 2015-10-13T13:46:10.851Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:40.84M 2015-10-13T13:46:11.056Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.565 34.739 1503.2485 14:48:41.05M 2015-10-13T13:46:11.262Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.564 34.738 1503.2491 14:48:41.25M 2015-10-13T13:46:11.461Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.563 34.737 1503.2488 14:48:41.45M 2015-10-13T13:46:11.666Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.563 34.736 1503.2479 14:48:41.65M 2015-10-13T13:46:11.866Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.571 34.744 1503.2576 14:48:41.85M 2015-10-13T13:46:12.136Z|I-OCEAN7-304-XXXX| 25.93 13.897 41.573 34.745 1503.2596 14:48:42.07M 2015-10-13T13:46:12.272Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.573 34.745 1503.2611 14:48:42.33M 2015-10-13T13:46:12.476Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.573 34.745 1503.2607 14:48:42.47M 2015-10-13T13:46:12.681Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.573 34.746 1503.2601 14:48:42.67M 2015-10-13T13:46:12.881Z|I-OCEAN7-304-XXXX| 25.91 13.897 41.573 34.746 1503.2594 14:48:42.87M 2015-10-13T13:46:13.086Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.574 34.747 1503.2598 14:48:43.08M 2015-10-13T13:46:13.291Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.575 34.748 1503.2604 14:48:43.28M 2015-10-13T13:46:13.491Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2612 14:48:43.48M 2015-10-13T13:46:13.691Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.747 1503.2609 14:48:43.68M 2015-10-13T13:46:13.902Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.575 34.748 1503.2610 14:48:43.88M 2015-10-13T13:46:14.101Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.575 34.747 1503.2605 14:48:44.10M 2015-10-13T13:46:14.304Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.574 34.747 1503.2592 14:48:44.30M 2015-10-13T13:46:14.506Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.573 34.747 1503.2584 14:48:44.50M 2015-10-13T13:46:14.711Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.573 34.747 1503.2579 14:48:44.70M 2015-10-13T13:46:14.911Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.572 34.746 1503.2568 14:48:44.90M 2015-10-13T13:46:15.116Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.572 34.747 1503.2557 14:48:45.11M 2015-10-13T13:46:15.321Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.573 34.747 1503.2556 14:48:45.31M 2015-10-13T13:46:15.540Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.748 1503.2571 14:48:45.51M 2015-10-13T13:46:15.726Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2577 14:48:45.71M 2015-10-13T13:46:15.931Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.575 34.749 1503.2576 14:48:45.91M 2015-10-13T13:46:16.131Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.574 34.748 1503.2582 14:48:46.13M 2015-10-13T13:46:16.336Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.575 34.748 1503.2578 14:48:46.33M 2015-10-13T13:46:16.556Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.749 1503.2594 14:48:46.53M 2015-10-13T13:46:16.741Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.750 1503.2582 14:48:46.74M 2015-10-13T13:46:16.943Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2582 14:48:46.93M 2015-10-13T13:46:17.191Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2562 14:48:47.14M 2015-10-13T13:46:17.346Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.573 34.748 1503.2562 14:48:47.39M 2015-10-13T13:46:17.551Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.573 34.747 1503.2556 14:48:47.54M 2015-10-13T13:46:17.751Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.573 34.747 1503.2561 14:48:47.74M 2015-10-13T13:46:17.956Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.573 34.747 1503.2559 14:48:47.94M 2015-10-13T13:46:18.161Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.572 34.746 1503.2550 14:48:48.16M 2015-10-13T13:46:18.361Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.746 1503.2545 14:48:48.36M 2015-10-13T13:46:18.566Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.572 34.746 1503.2539 14:48:48.55M 2015-10-13T13:46:18.771Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.572 34.747 1503.2528 14:48:48.76M 2015-10-13T13:46:18.976Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.746 1503.2527 14:48:48.96M 2015-10-13T13:46:19.176Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.563 34.738 1503.2443 14:48:49.18M 2015-10-13T13:46:19.376Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.562 34.737 1503.2427 14:48:49.37M 2015-10-13T13:46:19.586Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2411 14:48:49.57M 2015-10-13T13:46:19.791Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.559 34.735 1503.2385 14:48:49.77M 2015-10-13T13:46:19.991Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.557 34.733 1503.2363 14:48:49.97M 2015-10-13T13:46:20.191Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.557 34.734 1503.2361 14:48:50.19M 2015-10-13T13:46:20.419Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.558 34.734 1503.2363 14:48:50.39M 2015-10-13T13:46:20.601Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.744 1503.2480 14:48:50.59M 2015-10-13T13:46:20.801Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.743 1503.2482 14:48:50.79M 2015-10-13T13:46:21.024Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.567 34.743 1503.2479 14:48:51.01M 2015-10-13T13:46:21.206Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.567 34.742 1503.2476 14:48:51.22M 2015-10-13T13:46:21.411Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.559 34.735 1503.2390 14:48:51.40M 2015-10-13T13:46:21.611Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.563 34.739 1503.2427 14:48:51.60M 2015-10-13T13:46:21.819Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2429 14:48:51.80M 2015-10-13T13:46:22.021Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2527 14:48:52.02M 2015-10-13T13:46:22.266Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.745 1503.2491 14:48:52.22M 2015-10-13T13:46:22.426Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2513 14:48:52.46M 2015-10-13T13:46:22.626Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.571 34.747 1503.2518 14:48:52.62M 2015-10-13T13:46:22.831Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.571 34.746 1503.2515 14:48:52.82M 2015-10-13T13:46:23.031Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2507 14:48:53.03M 2015-10-13T13:46:23.236Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.570 34.746 1503.2498 14:48:53.23M 2015-10-13T13:46:23.441Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2480 14:48:53.43M 2015-10-13T13:46:23.641Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.560 34.737 1503.2378 14:48:53.63M 2015-10-13T13:46:23.846Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2371 14:48:53.83M 2015-10-13T13:46:24.051Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2362 14:48:54.05M 2015-10-13T13:46:24.251Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.741 1503.2404 14:48:54.25M 2015-10-13T13:46:24.451Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.742 1503.2426 14:48:54.45M 2015-10-13T13:46:24.661Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.743 1503.2441 14:48:54.65M 2015-10-13T13:46:24.864Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.567 34.744 1503.2448 14:48:54.85M 2015-10-13T13:46:25.100Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.744 1503.2456 14:48:55.06M 2015-10-13T13:46:25.266Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.569 34.746 1503.2474 14:48:55.26M 2015-10-13T13:46:25.486Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.740 1503.2412 14:48:55.46M 2015-10-13T13:46:25.671Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2404 14:48:55.68M 2015-10-13T13:46:25.876Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.737 1503.2388 14:48:55.86M 2015-10-13T13:46:26.076Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.559 34.735 1503.2368 14:48:56.08M 2015-10-13T13:46:26.281Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.559 34.736 1503.2378 14:48:56.28M 2015-10-13T13:46:26.486Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.559 34.736 1503.2389 14:48:56.48M 2015-10-13T13:46:26.686Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.567 34.743 1503.2466 14:48:56.68M 2015-10-13T13:46:26.892Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2437 14:48:56.87M 2015-10-13T13:46:27.096Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2429 14:48:57.09M 2015-10-13T13:46:27.296Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2424 14:48:57.29M 2015-10-13T13:46:27.503Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.561 34.737 1503.2402 14:48:57.49M 2015-10-13T13:46:27.703Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.561 34.737 1503.2405 14:48:57.69M 2015-10-13T13:46:27.906Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2411 14:48:57.89M 2015-10-13T13:46:28.139Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2417 14:48:58.11M 2015-10-13T13:46:28.316Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2411 14:48:58.31M 2015-10-13T13:46:28.516Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.738 1503.2400 14:48:58.51M 2015-10-13T13:46:28.717Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2399 14:48:58.71M 2015-10-13T13:46:28.922Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2396 14:48:58.90M 2015-10-13T13:46:29.126Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2396 14:48:59.12M 2015-10-13T13:46:29.327Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2397 14:48:59.32M 2015-10-13T13:46:29.531Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.740 1503.2412 14:48:59.52M 2015-10-13T13:46:29.731Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.741 1503.2440 14:48:59.72M 2015-10-13T13:46:29.957Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2460 14:48:59.92M 2015-10-13T13:46:30.145Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2537 14:49:00.16M 2015-10-13T13:46:30.342Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2532 14:49:00.34M 2015-10-13T13:46:30.546Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.575 34.750 1503.2546 14:49:00.54M 2015-10-13T13:46:30.752Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.576 34.751 1503.2559 14:49:00.74M 2015-10-13T13:46:30.951Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.576 34.752 1503.2563 14:49:00.94M 2015-10-13T13:46:31.156Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2567 14:49:01.15M 2015-10-13T13:46:31.356Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2574 14:49:01.35M 2015-10-13T13:46:31.556Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2579 14:49:01.55M 2015-10-13T13:46:31.767Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.752 1503.2550 14:49:01.75M 2015-10-13T13:46:31.980Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.578 34.754 1503.2577 14:49:01.95M 2015-10-13T13:46:32.172Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.578 34.754 1503.2571 14:49:02.17M 2015-10-13T13:46:32.372Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.582 34.758 1503.2606 14:49:02.37M 2015-10-13T13:46:32.577Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.574 34.751 1503.2527 14:49:02.57M 2015-10-13T13:46:32.777Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.574 34.750 1503.2512 14:49:02.77M 2015-10-13T13:46:32.983Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.573 34.750 1503.2507 14:49:02.96M 2015-10-13T13:46:33.182Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.573 34.749 1503.2507 14:49:03.18M 2015-10-13T13:46:33.387Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.743 1503.2446 14:49:03.38M 2015-10-13T13:46:33.592Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.743 1503.2455 14:49:03.58M 2015-10-13T13:46:33.792Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.566 34.742 1503.2448 14:49:03.78M 2015-10-13T13:46:33.997Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2444 14:49:04.00M 2015-10-13T13:46:34.202Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2444 14:49:04.20M 2015-10-13T13:46:34.423Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.558 34.734 1503.2365 14:49:04.40M 2015-10-13T13:46:34.607Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.738 1503.2419 14:49:04.61M 2015-10-13T13:46:34.812Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.739 1503.2439 14:49:04.80M 2015-10-13T13:46:35.012Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.564 34.740 1503.2446 14:49:05.02M 2015-10-13T13:46:35.217Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.741 1503.2468 14:49:05.21M 2015-10-13T13:46:35.417Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.741 1503.2482 14:49:05.41M 2015-10-13T13:46:35.617Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2488 14:49:05.61M 2015-10-13T13:46:35.827Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.567 34.742 1503.2491 14:49:05.81M 2015-10-13T13:46:36.027Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2516 14:49:06.03M 2015-10-13T13:46:36.232Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.569 34.744 1503.2509 14:49:06.23M 2015-10-13T13:46:36.432Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.568 34.743 1503.2504 14:49:06.43M 2015-10-13T13:46:36.637Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.742 1503.2491 14:49:06.63M 2015-10-13T13:46:36.842Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.569 34.744 1503.2515 14:49:06.83M 2015-10-13T13:46:37.042Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.753 1503.2633 14:49:07.04M 2015-10-13T13:46:37.247Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.579 34.753 1503.2628 14:49:07.24M 2015-10-13T13:46:37.497Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.579 34.753 1503.2615 14:49:07.44M 2015-10-13T13:46:37.652Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2601 14:49:07.69M 2015-10-13T13:46:37.857Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.577 34.749 1503.2627 14:49:07.84M 2015-10-13T13:46:38.057Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.576 34.749 1503.2616 14:49:08.06M 2015-10-13T13:46:38.263Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.575 34.748 1503.2598 14:49:08.26M 2015-10-13T13:46:38.462Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.578 34.751 1503.2638 14:49:08.46M 2015-10-13T13:46:38.667Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.579 34.752 1503.2644 14:49:08.66M 2015-10-13T13:46:38.887Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2629 14:49:08.86M 2015-10-13T13:46:39.072Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2634 14:49:09.09M 2015-10-13T13:46:39.277Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2643 14:49:09.27M 2015-10-13T13:46:39.500Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.577 34.750 1503.2632 14:49:09.47M 2015-10-13T13:46:39.682Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2633 14:49:09.67M 2015-10-13T13:46:39.882Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.751 1503.2634 14:49:09.87M 2015-10-13T13:46:40.087Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.578 34.752 1503.2627 14:49:10.09M 2015-10-13T13:46:40.287Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2626 14:49:10.29M 2015-10-13T13:46:40.492Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.578 34.752 1503.2620 14:49:10.48M 2015-10-13T13:46:40.697Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.577 34.751 1503.2596 14:49:10.68M 2015-10-13T13:46:40.903Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.574 34.749 1503.2571 14:49:10.89M 2015-10-13T13:46:41.102Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.748 1503.2560 14:49:11.10M 2015-10-13T13:46:41.307Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.573 34.747 1503.2568 14:49:11.30M 2015-10-13T13:46:41.512Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.574 34.748 1503.2572 14:49:11.50M 2015-10-13T13:46:41.712Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2549 14:49:11.70M 2015-10-13T13:46:41.917Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2539 14:49:11.90M 2015-10-13T13:46:42.117Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.744 1503.2535 14:49:12.12M 2015-10-13T13:46:42.322Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.745 1503.2535 14:49:12.32M 2015-10-13T13:46:42.572Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.571 34.746 1503.2539 14:49:12.51M 2015-10-13T13:46:42.727Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.745 1503.2531 14:49:12.76M 2015-10-13T13:46:42.932Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2537 14:49:12.91M 2015-10-13T13:46:43.132Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2543 14:49:13.13M 2015-10-13T13:46:43.352Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2545 14:49:13.33M 2015-10-13T13:46:43.537Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.745 1503.2544 14:49:13.55M 2015-10-13T13:46:43.742Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.571 34.745 1503.2548 14:49:13.73M 2015-10-13T13:46:43.947Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2472 14:49:13.93M 2015-10-13T13:46:44.147Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.567 34.742 1503.2495 14:49:14.15M 2015-10-13T13:46:44.352Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.568 34.743 1503.2504 14:49:14.35M 2015-10-13T13:46:44.557Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.568 34.743 1503.2501 14:49:14.55M 2015-10-13T13:46:44.757Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.742 1503.2474 14:49:14.75M 2015-10-13T13:46:44.962Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.741 1503.2461 14:49:14.94M 2015-10-13T13:46:45.162Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2458 14:49:15.16M 2015-10-13T13:46:45.367Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.740 1503.2458 14:49:15.36M 2015-10-13T13:46:45.572Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2460 14:49:15.56M 2015-10-13T13:46:45.772Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2449 14:49:15.76M 2015-10-13T13:46:45.977Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.739 1503.2438 14:49:15.96M 2015-10-13T13:46:46.177Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.739 1503.2435 14:49:16.18M 2015-10-13T13:46:46.420Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2424 14:49:16.38M 2015-10-13T13:46:46.587Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2451 14:49:16.58M 2015-10-13T13:46:46.787Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2450 14:49:16.77M 2015-10-13T13:46:46.987Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2444 14:49:16.97M 2015-10-13T13:46:47.192Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.741 1503.2454 14:49:17.19M 2015-10-13T13:46:47.397Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.742 1503.2461 14:49:17.39M 2015-10-13T13:46:47.647Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2466 14:49:17.59M 2015-10-13T13:46:47.822Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.742 1503.2455 14:49:17.84M 2015-10-13T13:46:48.007Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2456 14:49:18.03M 2015-10-13T13:46:48.207Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2441 14:49:18.21M 2015-10-13T13:46:48.412Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.565 34.741 1503.2428 14:49:18.41M 2015-10-13T13:46:48.617Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2423 14:49:18.61M 2015-10-13T13:46:48.817Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2423 14:49:18.81M 2015-10-13T13:46:49.022Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2423 14:49:19.02M 2015-10-13T13:46:49.224Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2473 14:49:19.22M 2015-10-13T13:46:49.427Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2472 14:49:19.42M 2015-10-13T13:46:49.627Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2468 14:49:19.62M 2015-10-13T13:46:49.832Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2532 14:49:19.82M 2015-10-13T13:46:50.037Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2535 14:49:20.04M 2015-10-13T13:46:50.242Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.575 34.751 1503.2539 14:49:20.24M 2015-10-13T13:46:50.442Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.751 1503.2538 14:49:20.44M 2015-10-13T13:46:50.647Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2540 14:49:20.63M 2015-10-13T13:46:50.847Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2549 14:49:20.83M 2015-10-13T13:46:51.052Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.575 34.751 1503.2550 14:49:21.05M 2015-10-13T13:46:51.257Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.576 34.751 1503.2557 14:49:21.25M 2015-10-13T13:46:51.457Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.575 34.750 1503.2565 14:49:21.45M 2015-10-13T13:46:51.662Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2560 14:49:21.65M 2015-10-13T13:46:51.864Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.573 34.748 1503.2551 14:49:21.85M 2015-10-13T13:46:52.067Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2539 14:49:22.07M 2015-10-13T13:46:52.288Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2529 14:49:22.27M 2015-10-13T13:46:52.472Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.571 34.746 1503.2521 14:49:22.48M 2015-10-13T13:46:52.677Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2523 14:49:22.66M 2015-10-13T13:46:52.877Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.561 34.737 1503.2426 14:49:22.86M 2015-10-13T13:46:53.082Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.560 34.736 1503.2406 14:49:23.08M 2015-10-13T13:46:53.282Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.559 34.735 1503.2394 14:49:23.28M 2015-10-13T13:46:53.488Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.558 34.734 1503.2382 14:49:23.48M 2015-10-13T13:46:53.693Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2413 14:49:23.68M 2015-10-13T13:46:53.893Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2419 14:49:23.88M 2015-10-13T13:46:54.098Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.562 34.738 1503.2422 14:49:24.10M 2015-10-13T13:46:54.298Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2424 14:49:24.30M 2015-10-13T13:46:54.503Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2421 14:49:24.49M 2015-10-13T13:46:54.707Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2430 14:49:24.70M 2015-10-13T13:46:54.912Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.740 1503.2439 14:49:24.89M 2015-10-13T13:46:55.113Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.741 1503.2446 14:49:25.11M 2015-10-13T13:46:55.318Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2520 14:49:25.31M 2015-10-13T13:46:55.540Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.749 1503.2554 14:49:25.51M 2015-10-13T13:46:55.723Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.573 34.748 1503.2543 14:49:25.71M 2015-10-13T13:46:55.927Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.746 1503.2522 14:49:25.91M 2015-10-13T13:46:56.128Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.743 1503.2487 14:49:26.13M 2015-10-13T13:46:56.333Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.577 34.751 1503.2589 14:49:26.33M 2015-10-13T13:46:56.533Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.578 34.752 1503.2607 14:49:26.53M 2015-10-13T13:46:56.753Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.754 1503.2633 14:49:26.72M 2015-10-13T13:46:56.938Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.581 34.755 1503.2655 14:49:26.94M 2015-10-13T13:46:57.143Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.582 34.756 1503.2672 14:49:27.14M 2015-10-13T13:46:57.348Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.583 34.756 1503.2686 14:49:27.34M 2015-10-13T13:46:57.548Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.584 34.756 1503.2701 14:49:27.54M 2015-10-13T13:46:57.753Z|I-OCEAN7-304-XXXX| 25.95 13.896 41.584 34.757 1503.2698 14:49:27.74M 2015-10-13T13:46:57.953Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.584 34.756 1503.2700 14:49:27.94M 2015-10-13T13:46:58.158Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.583 34.756 1503.2700 14:49:28.16M 2015-10-13T13:46:58.358Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.583 34.755 1503.2692 14:49:28.35M 2015-10-13T13:46:58.563Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2682 14:49:28.55M 2015-10-13T13:46:58.768Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.582 34.755 1503.2678 14:49:28.75M 2015-10-13T13:46:58.973Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.581 34.754 1503.2673 14:49:28.95M 2015-10-13T13:46:59.173Z|I-OCEAN7-304-XXXX| 26.04 13.896 41.580 34.753 1503.2666 14:49:29.17M 2015-10-13T13:46:59.378Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.578 34.752 1503.2639 14:49:29.37M 2015-10-13T13:46:59.583Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.567 34.742 1503.2511 14:49:29.57M 2015-10-13T13:46:59.783Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.741 1503.2482 14:49:29.77M 2015-10-13T13:46:59.983Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.742 1503.2482 14:49:29.97M 2015-10-13T13:47:00.188Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.743 1503.2482 14:49:30.19M 2015-10-13T13:47:00.388Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2493 14:49:30.39M 2015-10-13T13:47:00.593Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.745 1503.2498 14:49:30.58M 2015-10-13T13:47:00.798Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2501 14:49:30.78M 2015-10-13T13:47:00.998Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.570 34.746 1503.2501 14:49:31.00M 2015-10-13T13:47:01.218Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2507 14:49:31.20M 2015-10-13T13:47:01.403Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.572 34.748 1503.2516 14:49:31.41M 2015-10-13T13:47:01.608Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2515 14:49:31.60M 2015-10-13T13:47:01.813Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.571 34.747 1503.2516 14:49:31.80M 2015-10-13T13:47:02.018Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2526 14:49:32.02M 2015-10-13T13:47:02.218Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.569 34.744 1503.2498 14:49:32.22M 2015-10-13T13:47:02.418Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.561 34.736 1503.2412 14:49:32.41M 2015-10-13T13:47:02.623Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.560 34.736 1503.2416 14:49:32.61M 2015-10-13T13:47:02.868Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.560 34.735 1503.2415 14:49:32.81M 2015-10-13T13:47:03.033Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.558 34.734 1503.2405 14:49:33.07M 2015-10-13T13:47:03.233Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.557 34.732 1503.2393 14:49:33.23M 2015-10-13T13:47:03.460Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.556 34.732 1503.2379 14:49:33.43M 2015-10-13T13:47:03.638Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.555 34.731 1503.2374 14:49:33.63M 2015-10-13T13:47:03.838Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.563 34.738 1503.2455 14:49:33.83M 2015-10-13T13:47:04.043Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.564 34.739 1503.2468 14:49:34.05M 2015-10-13T13:47:04.248Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.565 34.740 1503.2476 14:49:34.25M 2015-10-13T13:47:04.453Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.742 1503.2499 14:49:34.45M 2015-10-13T13:47:04.653Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2484 14:49:34.64M 2015-10-13T13:47:04.853Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.741 1503.2473 14:49:34.84M 2015-10-13T13:47:05.063Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.566 34.741 1503.2463 14:49:35.06M 2015-10-13T13:47:05.263Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.565 34.741 1503.2456 14:49:35.26M 2015-10-13T13:47:05.468Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2452 14:49:35.46M 2015-10-13T13:47:05.683Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.740 1503.2434 14:49:35.66M 2015-10-13T13:47:05.873Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.739 1503.2419 14:49:35.87M 2015-10-13T13:47:06.073Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2401 14:49:36.08M 2015-10-13T13:47:06.278Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.561 34.737 1503.2389 14:49:36.27M 2015-10-13T13:47:06.483Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2380 14:49:36.48M 2015-10-13T13:47:06.688Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.560 34.737 1503.2377 14:49:36.67M 2015-10-13T13:47:06.888Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.565 34.742 1503.2438 14:49:36.87M 2015-10-13T13:47:07.093Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.743 1503.2457 14:49:37.09M 2015-10-13T13:47:07.293Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.568 34.744 1503.2485 14:49:37.29M 2015-10-13T13:47:07.498Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2485 14:49:37.49M 2015-10-13T13:47:07.698Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2490 14:49:37.69M 2015-10-13T13:47:07.903Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.570 34.746 1503.2485 14:49:37.89M 2015-10-13T13:47:08.140Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.571 34.745 1503.2534 14:49:38.11M 2015-10-13T13:47:08.308Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.746 1503.2544 14:49:38.31M 2015-10-13T13:47:08.513Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.572 34.746 1503.2550 14:49:38.51M 2015-10-13T13:47:08.713Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.566 34.741 1503.2488 14:49:38.70M 2015-10-13T13:47:08.918Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2482 14:49:38.90M 2015-10-13T13:47:09.123Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.565 34.740 1503.2480 14:49:39.12M 2015-10-13T13:47:09.323Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.740 1503.2485 14:49:39.32M 2015-10-13T13:47:09.528Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2493 14:49:39.52M 2015-10-13T13:47:09.728Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.567 34.741 1503.2488 14:49:39.72M 2015-10-13T13:47:09.933Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.567 34.742 1503.2482 14:49:39.92M 2015-10-13T13:47:10.153Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2480 14:49:40.14M 2015-10-13T13:47:10.338Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2489 14:49:40.35M 2015-10-13T13:47:10.543Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.745 1503.2502 14:49:40.54M 2015-10-13T13:47:10.748Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.571 34.746 1503.2527 14:49:40.73M 2015-10-13T13:47:10.948Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.572 34.747 1503.2542 14:49:40.93M 2015-10-13T13:47:11.180Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.573 34.748 1503.2543 14:49:41.15M 2015-10-13T13:47:11.353Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.573 34.748 1503.2556 14:49:41.35M 2015-10-13T13:47:11.558Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.574 34.749 1503.2559 14:49:41.55M 2015-10-13T13:47:11.758Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.574 34.749 1503.2567 14:49:41.75M 2015-10-13T13:47:11.958Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2563 14:49:41.95M 2015-10-13T13:47:12.168Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.574 34.749 1503.2566 14:49:42.16M 2015-10-13T13:47:12.380Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2583 14:49:42.37M 2015-10-13T13:47:12.573Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.750 1503.2582 14:49:42.56M 2015-10-13T13:47:12.773Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2594 14:49:42.76M 2015-10-13T13:47:12.978Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.577 34.750 1503.2611 14:49:42.96M 2015-10-13T13:47:13.183Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.575 34.749 1503.2593 14:49:43.18M 2015-10-13T13:47:13.378Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.576 34.750 1503.2599 14:49:43.38M 2015-10-13T13:47:13.589Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.577 34.751 1503.2604 14:49:43.58M 2015-10-13T13:47:13.789Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.748 1503.2557 14:49:43.78M 2015-10-13T13:47:13.993Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2548 14:49:44.00M 2015-10-13T13:47:14.198Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.747 1503.2539 14:49:44.20M 2015-10-13T13:47:14.403Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.572 34.746 1503.2537 14:49:44.40M 2015-10-13T13:47:14.618Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.571 34.746 1503.2532 14:49:44.60M 2015-10-13T13:47:14.803Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2468 14:49:44.81M 2015-10-13T13:47:15.008Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.565 34.740 1503.2468 14:49:45.01M 2015-10-13T13:47:15.213Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.564 34.739 1503.2465 14:49:45.21M 2015-10-13T13:47:15.413Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.565 34.740 1503.2479 14:49:45.41M 2015-10-13T13:47:15.618Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.563 34.738 1503.2463 14:49:45.61M 2015-10-13T13:47:15.818Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.562 34.736 1503.2450 14:49:45.81M 2015-10-13T13:47:16.023Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.561 34.735 1503.2433 14:49:46.03M 2015-10-13T13:47:16.228Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.559 34.734 1503.2416 14:49:46.23M 2015-10-13T13:47:16.428Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.559 34.733 1503.2416 14:49:46.42M 2015-10-13T13:47:16.633Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.559 34.734 1503.2419 14:49:46.62M 2015-10-13T13:47:16.834Z|I-OCEAN7-304-XXXX| 25.96 13.896 41.554 34.729 1503.2368 14:49:46.82M 2015-10-13T13:47:17.038Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.554 34.729 1503.2374 14:49:47.04M 2015-10-13T13:47:17.243Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.555 34.730 1503.2386 14:49:47.24M 2015-10-13T13:47:17.449Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.556 34.731 1503.2394 14:49:47.44M 2015-10-13T13:47:17.649Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.557 34.732 1503.2401 14:49:47.64M 2015-10-13T13:47:17.853Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.558 34.733 1503.2410 14:49:47.84M 2015-10-13T13:47:18.053Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.559 34.734 1503.2407 14:49:48.06M 2015-10-13T13:47:18.260Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.560 34.736 1503.2416 14:49:48.25M 2015-10-13T13:47:18.459Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.562 34.737 1503.2430 14:49:48.46M 2015-10-13T13:47:18.664Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.562 34.738 1503.2437 14:49:48.65M 2015-10-13T13:47:18.864Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.738 1503.2440 14:49:48.85M 2015-10-13T13:47:19.089Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.739 1503.2445 14:49:49.07M 2015-10-13T13:47:19.269Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2462 14:49:49.29M 2015-10-13T13:47:19.474Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2469 14:49:49.47M 2015-10-13T13:47:19.679Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2479 14:49:49.67M 2015-10-13T13:47:19.884Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2471 14:49:49.87M 2015-10-13T13:47:20.084Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2468 14:49:50.09M 2015-10-13T13:47:20.289Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.564 34.739 1503.2484 14:49:50.29M 2015-10-13T13:47:20.489Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.557 34.732 1503.2391 14:49:50.49M 2015-10-13T13:47:20.694Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.556 34.731 1503.2377 14:49:50.68M 2015-10-13T13:47:20.899Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.556 34.732 1503.2367 14:49:50.88M 2015-10-13T13:47:21.099Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.556 34.732 1503.2366 14:49:51.10M 2015-10-13T13:47:21.304Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.556 34.733 1503.2360 14:49:51.30M 2015-10-13T13:47:21.509Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.557 34.734 1503.2367 14:49:51.50M 2015-10-13T13:47:21.709Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.561 34.737 1503.2406 14:49:51.70M 2015-10-13T13:47:21.914Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.561 34.737 1503.2400 14:49:51.90M 2015-10-13T13:47:22.140Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.737 1503.2400 14:49:52.12M 2015-10-13T13:47:22.314Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.739 1503.2412 14:49:52.32M 2015-10-13T13:47:22.519Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2402 14:49:52.51M 2015-10-13T13:47:22.724Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.562 34.739 1503.2386 14:49:52.71M 2015-10-13T13:47:22.929Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.562 34.740 1503.2388 14:49:52.91M 2015-10-13T13:47:23.179Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.562 34.739 1503.2390 14:49:53.13M 2015-10-13T13:47:23.334Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.562 34.740 1503.2380 14:49:53.38M 2015-10-13T13:47:23.554Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2394 14:49:53.53M 2015-10-13T13:47:23.739Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2406 14:49:53.74M 2015-10-13T13:47:23.980Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.740 1503.2417 14:49:53.93M 2015-10-13T13:47:24.149Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2408 14:49:54.15M 2015-10-13T13:47:24.344Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.741 1503.2427 14:49:54.35M 2015-10-13T13:47:24.549Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.742 1503.2430 14:49:54.54M 2015-10-13T13:47:24.754Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2439 14:49:54.74M 2015-10-13T13:47:24.959Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.566 34.743 1503.2441 14:49:54.94M 2015-10-13T13:47:25.159Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2395 14:49:55.16M 2015-10-13T13:47:25.364Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2389 14:49:55.36M 2015-10-13T13:47:25.569Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2390 14:49:55.56M 2015-10-13T13:47:25.769Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2395 14:49:55.76M 2015-10-13T13:47:25.974Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2393 14:49:55.96M 2015-10-13T13:47:26.174Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2383 14:49:56.18M 2015-10-13T13:47:26.374Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.561 34.738 1503.2379 14:49:56.37M 2015-10-13T13:47:26.579Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.738 1503.2378 14:49:56.57M 2015-10-13T13:47:26.784Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2389 14:49:56.77M 2015-10-13T13:47:26.989Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.739 1503.2386 14:49:56.97M 2015-10-13T13:47:27.189Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2386 14:49:57.19M 2015-10-13T13:47:27.394Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.556 34.733 1503.2323 14:49:57.39M 2015-10-13T13:47:27.599Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.559 34.736 1503.2357 14:49:57.59M 2015-10-13T13:47:27.799Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.560 34.737 1503.2367 14:49:57.79M 2015-10-13T13:47:28.019Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2379 14:49:58.00M 2015-10-13T13:47:28.204Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.562 34.739 1503.2380 14:49:58.22M 2015-10-13T13:47:28.409Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.563 34.740 1503.2397 14:49:58.40M 2015-10-13T13:47:28.614Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.564 34.741 1503.2410 14:49:58.60M 2015-10-13T13:47:28.814Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2490 14:49:58.80M 2015-10-13T13:47:29.019Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.573 34.750 1503.2500 14:49:59.02M 2015-10-13T13:47:29.219Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.750 1503.2500 14:49:59.22M 2015-10-13T13:47:29.424Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2502 14:49:59.42M 2015-10-13T13:47:29.624Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2502 14:49:59.62M 2015-10-13T13:47:29.829Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2512 14:49:59.82M 2015-10-13T13:47:30.029Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2518 14:50:00.04M 2015-10-13T13:47:30.234Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2521 14:50:00.23M 2015-10-13T13:47:30.439Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2494 14:50:00.43M 2015-10-13T13:47:30.639Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2496 14:50:00.63M 2015-10-13T13:47:30.849Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2505 14:50:00.83M 2015-10-13T13:47:31.049Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.748 1503.2529 14:50:01.05M 2015-10-13T13:47:31.254Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.566 34.742 1503.2471 14:50:01.25M 2015-10-13T13:47:31.454Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.566 34.742 1503.2469 14:50:01.45M 2015-10-13T13:47:31.659Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.741 1503.2456 14:50:01.65M 2015-10-13T13:47:31.859Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2446 14:50:01.85M 2015-10-13T13:47:32.064Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2443 14:50:02.06M 2015-10-13T13:47:32.269Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.563 34.739 1503.2435 14:50:02.27M 2015-10-13T13:47:32.489Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2418 14:50:02.46M 2015-10-13T13:47:32.674Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.561 34.737 1503.2408 14:50:02.68M 2015-10-13T13:47:32.874Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2411 14:50:02.86M 2015-10-13T13:47:33.079Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.562 34.738 1503.2411 14:50:03.08M 2015-10-13T13:47:33.279Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2411 14:50:03.28M 2015-10-13T13:47:33.484Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2405 14:50:03.48M 2015-10-13T13:47:33.689Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.558 34.735 1503.2363 14:50:03.68M 2015-10-13T13:47:33.889Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.558 34.735 1503.2358 14:50:03.88M 2015-10-13T13:47:34.095Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.557 34.734 1503.2346 14:50:04.09M 2015-10-13T13:47:34.295Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.734 1503.2341 14:50:04.29M 2015-10-13T13:47:34.499Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.561 34.738 1503.2394 14:50:04.49M 2015-10-13T13:47:34.699Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.738 1503.2402 14:50:04.69M 2015-10-13T13:47:34.904Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2419 14:50:04.89M 2015-10-13T13:47:35.109Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2435 14:50:05.11M 2015-10-13T13:47:35.309Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2528 14:50:05.31M 2015-10-13T13:47:35.514Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.568 34.744 1503.2482 14:50:05.51M 2015-10-13T13:47:35.719Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.743 1503.2457 14:50:05.71M 2015-10-13T13:47:35.919Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.565 34.742 1503.2444 14:50:05.91M 2015-10-13T13:47:36.124Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.742 1503.2445 14:50:06.13M 2015-10-13T13:47:36.324Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2446 14:50:06.33M 2015-10-13T13:47:36.529Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.743 1503.2450 14:50:06.52M 2015-10-13T13:47:36.729Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.566 34.743 1503.2449 14:50:06.72M 2015-10-13T13:47:36.954Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.566 34.743 1503.2449 14:50:06.92M 2015-10-13T13:47:37.139Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.567 34.744 1503.2449 14:50:07.16M 2015-10-13T13:47:37.339Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.568 34.744 1503.2452 14:50:07.34M 2015-10-13T13:47:37.544Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2451 14:50:07.54M 2015-10-13T13:47:37.749Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.744 1503.2455 14:50:07.74M 2015-10-13T13:47:37.949Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.562 34.739 1503.2389 14:50:07.94M 2015-10-13T13:47:38.154Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.561 34.739 1503.2378 14:50:08.16M 2015-10-13T13:47:38.354Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.561 34.739 1503.2378 14:50:08.35M 2015-10-13T13:47:38.560Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2366 14:50:08.55M 2015-10-13T13:47:38.765Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.559 34.737 1503.2352 14:50:08.75M 2015-10-13T13:47:38.965Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.559 34.736 1503.2345 14:50:08.95M 2015-10-13T13:47:39.170Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.558 34.735 1503.2336 14:50:09.17M 2015-10-13T13:47:39.374Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.734 1503.2330 14:50:09.37M 2015-10-13T13:47:39.574Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.556 34.734 1503.2332 14:50:09.57M 2015-10-13T13:47:39.775Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.557 34.734 1503.2340 14:50:09.77M 2015-10-13T13:47:39.980Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.556 34.733 1503.2346 14:50:09.97M 2015-10-13T13:47:40.184Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.556 34.733 1503.2339 14:50:10.19M 2015-10-13T13:47:40.420Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.733 1503.2346 14:50:10.38M 2015-10-13T13:47:40.590Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.556 34.733 1503.2341 14:50:10.58M 2015-10-13T13:47:40.795Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.560 34.737 1503.2382 14:50:10.78M 2015-10-13T13:47:40.994Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.561 34.737 1503.2394 14:50:11.00M 2015-10-13T13:47:41.199Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.561 34.738 1503.2396 14:50:11.20M 2015-10-13T13:47:41.415Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2405 14:50:11.40M 2015-10-13T13:47:41.605Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2418 14:50:11.61M 2015-10-13T13:47:41.810Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2423 14:50:11.80M 2015-10-13T13:47:42.010Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.570 34.746 1503.2500 14:50:12.02M 2015-10-13T13:47:42.215Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2504 14:50:12.21M 2015-10-13T13:47:42.420Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2507 14:50:12.41M 2015-10-13T13:47:42.620Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2512 14:50:12.61M 2015-10-13T13:47:42.825Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2509 14:50:12.81M 2015-10-13T13:47:43.025Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2511 14:50:13.03M 2015-10-13T13:47:43.230Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.571 34.747 1503.2510 14:50:13.23M 2015-10-13T13:47:43.480Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2494 14:50:13.43M 2015-10-13T13:47:43.635Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2474 14:50:13.67M 2015-10-13T13:47:43.841Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.745 1503.2457 14:50:13.83M 2015-10-13T13:47:44.040Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.744 1503.2456 14:50:14.05M 2015-10-13T13:47:44.245Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2449 14:50:14.24M 2015-10-13T13:47:44.445Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.741 1503.2435 14:50:14.44M 2015-10-13T13:47:44.650Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.740 1503.2424 14:50:14.64M 2015-10-13T13:47:44.855Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.739 1503.2411 14:50:14.84M 2015-10-13T13:47:45.055Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.562 34.739 1503.2391 14:50:15.06M 2015-10-13T13:47:45.260Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.738 1503.2383 14:50:15.26M 2015-10-13T13:47:45.465Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.563 34.740 1503.2405 14:50:15.46M 2015-10-13T13:47:45.665Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2405 14:50:15.66M 2015-10-13T13:47:45.885Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2407 14:50:15.86M 2015-10-13T13:47:46.075Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2406 14:50:16.09M 2015-10-13T13:47:46.275Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2402 14:50:16.28M 2015-10-13T13:47:46.480Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2404 14:50:16.47M 2015-10-13T13:47:46.680Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.741 1503.2413 14:50:16.67M 2015-10-13T13:47:46.885Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.742 1503.2433 14:50:16.87M 2015-10-13T13:47:47.085Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.565 34.741 1503.2433 14:50:17.09M 2015-10-13T13:47:47.290Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.564 34.741 1503.2429 14:50:17.29M 2015-10-13T13:47:47.490Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.740 1503.2424 14:50:17.49M 2015-10-13T13:47:47.695Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.563 34.740 1503.2411 14:50:17.69M 2015-10-13T13:47:47.900Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.739 1503.2412 14:50:17.89M 2015-10-13T13:47:48.100Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.562 34.739 1503.2411 14:50:18.11M 2015-10-13T13:47:48.305Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.738 1503.2412 14:50:18.30M 2015-10-13T13:47:48.550Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.739 1503.2413 14:50:18.50M 2015-10-13T13:47:48.710Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2419 14:50:18.74M 2015-10-13T13:47:48.915Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.739 1503.2419 14:50:18.90M 2015-10-13T13:47:49.115Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2428 14:50:19.12M 2015-10-13T13:47:49.320Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2428 14:50:19.32M 2015-10-13T13:47:49.525Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.558 34.734 1503.2374 14:50:19.52M 2015-10-13T13:47:49.725Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.558 34.735 1503.2371 14:50:19.72M 2015-10-13T13:47:49.930Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2501 14:50:19.92M 2015-10-13T13:47:50.135Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2510 14:50:20.14M 2015-10-13T13:47:50.355Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.571 34.747 1503.2513 14:50:20.33M 2015-10-13T13:47:50.535Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.743 1503.2450 14:50:20.55M 2015-10-13T13:47:50.745Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.565 34.742 1503.2440 14:50:20.73M 2015-10-13T13:47:50.945Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2433 14:50:20.93M 2015-10-13T13:47:51.150Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2429 14:50:21.15M 2015-10-13T13:47:51.350Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2417 14:50:21.35M 2015-10-13T13:47:51.555Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2406 14:50:21.55M 2015-10-13T13:47:51.755Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.560 34.737 1503.2393 14:50:21.75M 2015-10-13T13:47:51.960Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.559 34.735 1503.2385 14:50:21.95M 2015-10-13T13:47:52.165Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.558 34.734 1503.2380 14:50:22.17M 2015-10-13T13:47:52.365Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.557 34.733 1503.2372 14:50:22.36M 2015-10-13T13:47:52.570Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.557 34.733 1503.2379 14:50:22.56M 2015-10-13T13:47:52.775Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.557 34.732 1503.2380 14:50:22.76M 2015-10-13T13:47:52.975Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.557 34.733 1503.2394 14:50:22.96M 2015-10-13T13:47:53.175Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.557 34.732 1503.2393 14:50:23.18M 2015-10-13T13:47:53.381Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.558 34.733 1503.2399 14:50:23.38M 2015-10-13T13:47:53.630Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.558 34.733 1503.2405 14:50:23.58M 2015-10-13T13:47:53.785Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.558 34.733 1503.2415 14:50:23.82M 2015-10-13T13:47:53.990Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.737 1503.2466 14:50:23.97M 2015-10-13T13:47:54.195Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.738 1503.2477 14:50:24.19M 2015-10-13T13:47:54.395Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.565 34.740 1503.2484 14:50:24.39M 2015-10-13T13:47:54.600Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2489 14:50:24.59M 2015-10-13T13:47:54.820Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.743 1503.2440 14:50:24.79M 2015-10-13T13:47:55.005Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.567 34.745 1503.2444 14:50:25.03M 2015-10-13T13:47:55.205Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.567 34.744 1503.2428 14:50:25.21M 2015-10-13T13:47:55.415Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2417 14:50:25.41M 2015-10-13T13:47:55.615Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.554 34.733 1503.2280 14:50:25.61M 2015-10-13T13:47:55.820Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.554 34.733 1503.2277 14:50:25.81M 2015-10-13T13:47:56.020Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.553 34.732 1503.2269 14:50:26.03M 2015-10-13T13:47:56.225Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.553 34.732 1503.2260 14:50:26.22M 2015-10-13T13:47:56.430Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.553 34.732 1503.2264 14:50:26.42M 2015-10-13T13:47:56.625Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.552 34.731 1503.2263 14:50:26.62M 2015-10-13T13:47:56.830Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.552 34.730 1503.2268 14:50:26.82M 2015-10-13T13:47:57.035Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.552 34.730 1503.2285 14:50:27.04M 2015-10-13T13:47:57.240Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.554 34.731 1503.2310 14:50:27.24M 2015-10-13T13:47:57.440Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.556 34.732 1503.2340 14:50:27.44M 2015-10-13T13:47:57.645Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.557 34.733 1503.2371 14:50:27.64M 2015-10-13T13:47:57.845Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.559 34.734 1503.2396 14:50:27.84M 2015-10-13T13:47:58.050Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.560 34.735 1503.2422 14:50:28.05M 2015-10-13T13:47:58.250Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2439 14:50:28.25M 2015-10-13T13:47:58.455Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.562 34.737 1503.2454 14:50:28.45M 2015-10-13T13:47:58.705Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.564 34.738 1503.2473 14:50:28.65M 2015-10-13T13:47:58.865Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.565 34.740 1503.2489 14:50:28.90M 2015-10-13T13:47:59.066Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.741 1503.2504 14:50:29.07M 2015-10-13T13:47:59.285Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.568 34.742 1503.2522 14:50:29.27M 2015-10-13T13:47:59.475Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.568 34.742 1503.2522 14:50:29.48M 2015-10-13T13:47:59.675Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.570 34.744 1503.2538 14:50:29.67M 2015-10-13T13:47:59.875Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2545 14:50:29.87M 2015-10-13T13:48:00.080Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2552 14:50:30.08M 2015-10-13T13:48:00.285Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.571 34.745 1503.2557 14:50:30.28M 2015-10-13T13:48:00.490Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.571 34.745 1503.2554 14:50:30.48M 2015-10-13T13:48:00.690Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.571 34.746 1503.2539 14:50:30.68M 2015-10-13T13:48:00.895Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.572 34.747 1503.2550 14:50:30.88M 2015-10-13T13:48:01.096Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.573 34.747 1503.2555 14:50:31.10M 2015-10-13T13:48:01.300Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2551 14:50:31.30M 2015-10-13T13:48:01.505Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.574 34.749 1503.2568 14:50:31.50M 2015-10-13T13:48:01.700Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.574 34.749 1503.2567 14:50:31.70M 2015-10-13T13:48:01.905Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2565 14:50:31.89M 2015-10-13T13:48:02.110Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.749 1503.2571 14:50:32.11M 2015-10-13T13:48:02.315Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2573 14:50:32.31M 2015-10-13T13:48:02.515Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.575 34.750 1503.2572 14:50:32.51M 2015-10-13T13:48:02.715Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2568 14:50:32.71M 2015-10-13T13:48:02.920Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2567 14:50:32.91M 2015-10-13T13:48:03.126Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2567 14:50:33.13M 2015-10-13T13:48:03.340Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2571 14:50:33.33M 2015-10-13T13:48:03.531Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2570 14:50:33.53M 2015-10-13T13:48:03.801Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2566 14:50:33.73M 2015-10-13T13:48:03.936Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.575 34.750 1503.2565 14:50:34.01M 2015-10-13T13:48:04.141Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2567 14:50:34.14M 2015-10-13T13:48:04.346Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.576 34.751 1503.2581 14:50:34.34M 2015-10-13T13:48:04.546Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2583 14:50:34.54M 2015-10-13T13:48:04.750Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.577 34.752 1503.2589 14:50:34.74M 2015-10-13T13:48:04.950Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.752 1503.2596 14:50:34.94M 2015-10-13T13:48:05.156Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.752 1503.2600 14:50:35.16M 2015-10-13T13:48:05.360Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.578 34.752 1503.2594 14:50:35.36M 2015-10-13T13:48:05.566Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2609 14:50:35.56M 2015-10-13T13:48:05.766Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.579 34.753 1503.2620 14:50:35.76M 2015-10-13T13:48:05.971Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.580 34.754 1503.2628 14:50:35.96M 2015-10-13T13:48:06.171Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.575 34.750 1503.2573 14:50:36.18M 2015-10-13T13:48:06.376Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2557 14:50:36.37M 2015-10-13T13:48:06.576Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2548 14:50:36.57M 2015-10-13T13:48:06.781Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2550 14:50:36.77M 2015-10-13T13:48:06.986Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2548 14:50:36.97M 2015-10-13T13:48:07.186Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2551 14:50:37.19M 2015-10-13T13:48:07.391Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2544 14:50:37.39M 2015-10-13T13:48:07.596Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2540 14:50:37.59M 2015-10-13T13:48:07.796Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.750 1503.2560 14:50:37.79M 2015-10-13T13:48:08.001Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2565 14:50:38.00M 2015-10-13T13:48:08.216Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2571 14:50:38.20M 2015-10-13T13:48:08.406Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.752 1503.2576 14:50:38.42M 2015-10-13T13:48:08.611Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.752 1503.2581 14:50:38.60M 2015-10-13T13:48:08.811Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.578 34.753 1503.2583 14:50:38.80M 2015-10-13T13:48:09.016Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.579 34.754 1503.2594 14:50:39.02M 2015-10-13T13:48:09.216Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.579 34.755 1503.2599 14:50:39.22M 2015-10-13T13:48:09.421Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.580 34.755 1503.2606 14:50:39.42M 2015-10-13T13:48:09.626Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.580 34.756 1503.2610 14:50:39.62M 2015-10-13T13:48:09.826Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.581 34.756 1503.2601 14:50:39.82M 2015-10-13T13:48:10.031Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.581 34.756 1503.2605 14:50:40.04M 2015-10-13T13:48:10.231Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.756 1503.2605 14:50:40.23M 2015-10-13T13:48:10.436Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.755 1503.2599 14:50:40.43M 2015-10-13T13:48:10.636Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2596 14:50:40.63M 2015-10-13T13:48:10.841Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.755 1503.2596 14:50:40.83M 2015-10-13T13:48:11.046Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.579 34.755 1503.2603 14:50:41.05M 2015-10-13T13:48:11.252Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.754 1503.2595 14:50:41.25M 2015-10-13T13:48:11.451Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.579 34.755 1503.2599 14:50:41.45M 2015-10-13T13:48:11.656Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.580 34.755 1503.2594 14:50:41.65M 2015-10-13T13:48:11.856Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.580 34.756 1503.2605 14:50:41.85M 2015-10-13T13:48:12.061Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.580 34.755 1503.2603 14:50:42.07M 2015-10-13T13:48:12.266Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.580 34.755 1503.2604 14:50:42.26M 2015-10-13T13:48:12.466Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.579 34.754 1503.2592 14:50:42.46M 2015-10-13T13:48:12.691Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.754 1503.2603 14:50:42.66M 2015-10-13T13:48:12.871Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.579 34.754 1503.2610 14:50:42.88M 2015-10-13T13:48:13.076Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.754 1503.2607 14:50:43.08M 2015-10-13T13:48:13.281Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.579 34.754 1503.2599 14:50:43.28M 2015-10-13T13:48:13.481Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.578 34.753 1503.2598 14:50:43.48M 2015-10-13T13:48:13.686Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.753 1503.2593 14:50:43.68M 2015-10-13T13:48:13.886Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.568 34.744 1503.2490 14:50:43.88M 2015-10-13T13:48:14.091Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.744 1503.2472 14:50:44.10M 2015-10-13T13:48:14.291Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2456 14:50:44.29M 2015-10-13T13:48:14.491Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.743 1503.2460 14:50:44.49M 2015-10-13T13:48:14.696Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.562 34.738 1503.2407 14:50:44.69M 2015-10-13T13:48:14.903Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.738 1503.2397 14:50:44.89M 2015-10-13T13:48:15.106Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.561 34.737 1503.2385 14:50:45.11M 2015-10-13T13:48:15.311Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.560 34.737 1503.2375 14:50:45.31M 2015-10-13T13:48:15.511Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2401 14:50:45.51M 2015-10-13T13:48:15.716Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.562 34.738 1503.2413 14:50:45.71M 2015-10-13T13:48:15.921Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2424 14:50:45.91M 2015-10-13T13:48:16.121Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2416 14:50:46.13M 2015-10-13T13:48:16.321Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2405 14:50:46.32M 2015-10-13T13:48:16.526Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.739 1503.2413 14:50:46.52M 2015-10-13T13:48:16.731Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.739 1503.2417 14:50:46.72M 2015-10-13T13:48:16.931Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.563 34.740 1503.2426 14:50:46.92M 2015-10-13T13:48:17.151Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.564 34.740 1503.2438 14:50:47.14M 2015-10-13T13:48:17.380Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.741 1503.2449 14:50:47.35M 2015-10-13T13:48:17.579Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2463 14:50:47.54M 2015-10-13T13:48:17.746Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2484 14:50:47.74M 2015-10-13T13:48:17.946Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.560 34.736 1503.2394 14:50:47.94M 2015-10-13T13:48:18.151Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.559 34.735 1503.2389 14:50:48.15M 2015-10-13T13:48:18.351Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.560 34.736 1503.2401 14:50:48.35M 2015-10-13T13:48:18.556Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.560 34.736 1503.2397 14:50:48.55M 2015-10-13T13:48:18.761Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.742 1503.2467 14:50:48.75M 2015-10-13T13:48:19.006Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.742 1503.2469 14:50:48.95M 2015-10-13T13:48:19.166Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.561 34.737 1503.2413 14:50:49.21M 2015-10-13T13:48:19.371Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.563 34.736 1503.2489 14:50:49.37M 2015-10-13T13:48:19.571Z|I-OCEAN7-304-XXXX| 26.04 13.897 41.564 34.737 1503.2520 14:50:49.57M 2015-10-13T13:48:19.776Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.565 34.738 1503.2534 14:50:49.77M 2015-10-13T13:48:19.976Z|I-OCEAN7-304-XXXX| 26.01 13.898 41.566 34.738 1503.2539 14:50:49.97M 2015-10-13T13:48:20.181Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.569 34.741 1503.2589 14:50:50.18M 2015-10-13T13:48:20.383Z|I-OCEAN7-304-XXXX| 26.02 13.898 41.563 34.735 1503.2513 14:50:50.38M 2015-10-13T13:48:20.586Z|I-OCEAN7-304-XXXX| 26.02 13.898 41.563 34.736 1503.2517 14:50:50.58M 2015-10-13T13:48:20.820Z|I-OCEAN7-304-XXXX| 25.98 13.898 41.564 34.737 1503.2520 14:50:50.78M 2015-10-13T13:48:20.996Z|I-OCEAN7-304-XXXX| 25.98 13.897 41.565 34.738 1503.2526 14:50:51.00M 2015-10-13T13:48:21.196Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.562 34.735 1503.2504 14:50:51.20M 2015-10-13T13:48:21.401Z|I-OCEAN7-304-XXXX| 26.04 13.897 41.565 34.738 1503.2531 14:50:51.40M 2015-10-13T13:48:21.623Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.566 34.739 1503.2531 14:50:51.60M 2015-10-13T13:48:21.806Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.566 34.739 1503.2526 14:50:51.81M 2015-10-13T13:48:22.006Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.573 34.746 1503.2599 14:50:52.02M 2015-10-13T13:48:22.206Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.573 34.746 1503.2592 14:50:52.21M 2015-10-13T13:48:22.416Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.572 34.745 1503.2584 14:50:52.41M 2015-10-13T13:48:22.616Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.571 34.745 1503.2571 14:50:52.61M 2015-10-13T13:48:22.823Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.571 34.745 1503.2552 14:50:52.81M 2015-10-13T13:48:23.022Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.570 34.744 1503.2538 14:50:53.03M 2015-10-13T13:48:23.226Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.569 34.744 1503.2528 14:50:53.23M 2015-10-13T13:48:23.426Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.569 34.743 1503.2509 14:50:53.43M 2015-10-13T13:48:23.631Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.737 1503.2428 14:50:53.63M 2015-10-13T13:48:23.836Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2421 14:50:53.82M 2015-10-13T13:48:24.060Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.560 34.736 1503.2419 14:50:54.04M 2015-10-13T13:48:24.241Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.561 34.737 1503.2423 14:50:54.24M 2015-10-13T13:48:24.446Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2424 14:50:54.44M 2015-10-13T13:48:24.646Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2432 14:50:54.64M 2015-10-13T13:48:24.846Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2451 14:50:54.84M 2015-10-13T13:48:25.051Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.567 34.743 1503.2468 14:50:55.06M 2015-10-13T13:48:25.256Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.743 1503.2469 14:50:55.26M 2015-10-13T13:48:25.456Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2468 14:50:55.46M 2015-10-13T13:48:25.664Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2480 14:50:55.65M 2015-10-13T13:48:25.866Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.568 34.744 1503.2489 14:50:55.85M 2015-10-13T13:48:26.086Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.569 34.744 1503.2495 14:50:56.08M 2015-10-13T13:48:26.271Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.570 34.745 1503.2501 14:50:56.29M 2015-10-13T13:48:26.477Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2510 14:50:56.47M 2015-10-13T13:48:26.682Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2457 14:50:56.67M 2015-10-13T13:48:26.881Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.742 1503.2457 14:50:56.87M 2015-10-13T13:48:27.087Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.558 34.734 1503.2374 14:50:57.09M 2015-10-13T13:48:27.287Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2404 14:50:57.29M 2015-10-13T13:48:27.487Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2421 14:50:57.49M 2015-10-13T13:48:27.692Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2426 14:50:57.68M 2015-10-13T13:48:27.897Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.565 34.741 1503.2437 14:50:57.89M 2015-10-13T13:48:28.104Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2444 14:50:58.10M 2015-10-13T13:48:28.303Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2461 14:50:58.30M 2015-10-13T13:48:28.507Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.569 34.745 1503.2483 14:50:58.50M 2015-10-13T13:48:28.707Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.748 1503.2499 14:50:58.70M 2015-10-13T13:48:28.912Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.572 34.749 1503.2500 14:50:58.90M 2015-10-13T13:48:29.162Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.566 34.743 1503.2427 14:50:59.12M 2015-10-13T13:48:29.317Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.565 34.742 1503.2417 14:50:59.36M 2015-10-13T13:48:29.522Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.741 1503.2412 14:50:59.52M 2015-10-13T13:48:29.722Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.740 1503.2415 14:50:59.72M 2015-10-13T13:48:29.927Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.740 1503.2417 14:50:59.91M 2015-10-13T13:48:30.132Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.563 34.740 1503.2410 14:51:00.13M 2015-10-13T13:48:30.337Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.562 34.738 1503.2405 14:51:00.33M 2015-10-13T13:48:30.552Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.740 1503.2427 14:51:00.53M 2015-10-13T13:48:30.737Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.560 34.737 1503.2394 14:51:00.75M 2015-10-13T13:48:30.943Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2423 14:51:00.93M 2015-10-13T13:48:31.147Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.564 34.740 1503.2444 14:51:01.15M 2015-10-13T13:48:31.347Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.741 1503.2465 14:51:01.35M 2015-10-13T13:48:31.552Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.565 34.740 1503.2456 14:51:01.55M 2015-10-13T13:48:31.757Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.739 1503.2450 14:51:01.74M 2015-10-13T13:48:31.957Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.565 34.740 1503.2463 14:51:01.95M 2015-10-13T13:48:32.162Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.565 34.740 1503.2471 14:51:02.16M 2015-10-13T13:48:32.362Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.740 1503.2456 14:51:02.36M 2015-10-13T13:48:32.567Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.739 1503.2434 14:51:02.56M 2015-10-13T13:48:32.772Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.739 1503.2435 14:51:02.76M 2015-10-13T13:48:32.972Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2444 14:51:02.96M 2015-10-13T13:48:33.177Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.739 1503.2454 14:51:03.18M 2015-10-13T13:48:33.377Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.739 1503.2449 14:51:03.38M 2015-10-13T13:48:33.586Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2449 14:51:03.57M 2015-10-13T13:48:33.782Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2452 14:51:03.77M 2015-10-13T13:48:33.987Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.566 34.741 1503.2474 14:51:03.97M 2015-10-13T13:48:34.192Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.567 34.742 1503.2493 14:51:04.19M 2015-10-13T13:48:34.392Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.567 34.742 1503.2496 14:51:04.39M 2015-10-13T13:48:34.597Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.567 34.742 1503.2495 14:51:04.59M 2015-10-13T13:48:34.798Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.567 34.742 1503.2487 14:51:04.79M 2015-10-13T13:48:35.017Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.567 34.742 1503.2496 14:51:05.01M 2015-10-13T13:48:35.202Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.566 34.741 1503.2485 14:51:05.23M 2015-10-13T13:48:35.407Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.566 34.741 1503.2483 14:51:05.41M 2015-10-13T13:48:35.612Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.566 34.741 1503.2483 14:51:05.61M 2015-10-13T13:48:35.812Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.565 34.740 1503.2468 14:51:05.80M 2015-10-13T13:48:36.012Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2454 14:51:06.02M 2015-10-13T13:48:36.223Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.738 1503.2438 14:51:06.22M 2015-10-13T13:48:36.422Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.562 34.738 1503.2438 14:51:06.42M 2015-10-13T13:48:36.627Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.562 34.737 1503.2427 14:51:06.62M 2015-10-13T13:48:36.832Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2432 14:51:06.82M 2015-10-13T13:48:37.032Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2435 14:51:07.04M 2015-10-13T13:48:37.237Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.563 34.739 1503.2433 14:51:07.24M 2015-10-13T13:48:37.437Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.739 1503.2437 14:51:07.44M 2015-10-13T13:48:37.642Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2443 14:51:07.64M 2015-10-13T13:48:37.847Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.741 1503.2449 14:51:07.83M 2015-10-13T13:48:38.047Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.741 1503.2454 14:51:08.05M 2015-10-13T13:48:38.252Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.741 1503.2456 14:51:08.25M 2015-10-13T13:48:38.452Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.740 1503.2448 14:51:08.45M 2015-10-13T13:48:38.657Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.740 1503.2444 14:51:08.65M 2015-10-13T13:48:38.857Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.564 34.739 1503.2445 14:51:08.85M 2015-10-13T13:48:39.062Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.563 34.738 1503.2437 14:51:09.07M 2015-10-13T13:48:39.312Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.738 1503.2427 14:51:09.27M 2015-10-13T13:48:39.487Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.562 34.737 1503.2426 14:51:09.51M 2015-10-13T13:48:39.667Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.561 34.737 1503.2423 14:51:09.68M 2015-10-13T13:48:39.877Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.561 34.737 1503.2429 14:51:09.86M 2015-10-13T13:48:40.077Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.561 34.736 1503.2432 14:51:10.08M 2015-10-13T13:48:40.282Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.561 34.737 1503.2432 14:51:10.28M 2015-10-13T13:48:40.482Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.562 34.737 1503.2432 14:51:10.48M 2015-10-13T13:48:40.687Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.563 34.738 1503.2445 14:51:10.68M 2015-10-13T13:48:40.892Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.563 34.738 1503.2450 14:51:10.88M 2015-10-13T13:48:41.092Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2443 14:51:11.10M 2015-10-13T13:48:41.292Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.564 34.739 1503.2444 14:51:11.30M 2015-10-13T13:48:41.497Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.740 1503.2443 14:51:11.49M 2015-10-13T13:48:41.740Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.564 34.740 1503.2450 14:51:11.69M 2015-10-13T13:48:41.907Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.564 34.740 1503.2457 14:51:11.89M 2015-10-13T13:48:42.107Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.564 34.740 1503.2461 14:51:12.11M 2015-10-13T13:48:42.312Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.564 34.739 1503.2462 14:51:12.31M 2015-10-13T13:48:42.512Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.563 34.738 1503.2461 14:51:12.51M 2015-10-13T13:48:42.717Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.563 34.738 1503.2460 14:51:12.71M 2015-10-13T13:48:42.917Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.563 34.738 1503.2451 14:51:12.91M 2015-10-13T13:48:43.122Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.562 34.737 1503.2445 14:51:13.13M 2015-10-13T13:48:43.327Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.562 34.737 1503.2441 14:51:13.33M 2015-10-13T13:48:43.532Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.561 34.736 1503.2437 14:51:13.52M 2015-10-13T13:48:43.732Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.736 1503.2428 14:51:13.73M 2015-10-13T13:48:43.947Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.560 34.735 1503.2426 14:51:13.92M 2015-10-13T13:48:44.137Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.559 34.734 1503.2428 14:51:14.16M 2015-10-13T13:48:44.342Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.560 34.734 1503.2432 14:51:14.34M 2015-10-13T13:48:44.548Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.560 34.734 1503.2429 14:51:14.54M 2015-10-13T13:48:44.747Z|I-OCEAN7-304-XXXX| 25.98 13.896 41.563 34.737 1503.2462 14:51:14.74M 2015-10-13T13:48:44.952Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.564 34.738 1503.2462 14:51:14.94M 2015-10-13T13:48:45.152Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.565 34.739 1503.2477 14:51:15.16M 2015-10-13T13:48:45.357Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.566 34.741 1503.2476 14:51:15.36M 2015-10-13T13:48:45.557Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.567 34.743 1503.2490 14:51:15.56M 2015-10-13T13:48:45.757Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.741 1503.2472 14:51:15.76M 2015-10-13T13:48:45.962Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.741 1503.2468 14:51:15.95M 2015-10-13T13:48:46.172Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.741 1503.2467 14:51:16.17M 2015-10-13T13:48:46.372Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.561 34.737 1503.2413 14:51:16.37M 2015-10-13T13:48:46.580Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.561 34.737 1503.2418 14:51:16.57M 2015-10-13T13:48:46.777Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.562 34.737 1503.2432 14:51:16.77M 2015-10-13T13:48:46.982Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.563 34.739 1503.2445 14:51:16.97M 2015-10-13T13:48:47.184Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.564 34.739 1503.2454 14:51:17.19M 2015-10-13T13:48:47.420Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2469 14:51:17.38M 2015-10-13T13:48:47.592Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.566 34.741 1503.2491 14:51:17.59M 2015-10-13T13:48:47.787Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.567 34.743 1503.2472 14:51:17.78M 2015-10-13T13:48:47.992Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.568 34.744 1503.2480 14:51:18.00M 2015-10-13T13:48:48.197Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.569 34.744 1503.2484 14:51:18.20M 2015-10-13T13:48:48.418Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.569 34.745 1503.2490 14:51:18.40M 2015-10-13T13:48:48.608Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.568 34.745 1503.2482 14:51:18.62M 2015-10-13T13:48:48.807Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2476 14:51:18.80M 2015-10-13T13:48:49.020Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2473 14:51:19.02M 2015-10-13T13:48:49.212Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.744 1503.2451 14:51:19.22M 2015-10-13T13:48:49.418Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.744 1503.2452 14:51:19.42M 2015-10-13T13:48:49.617Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.567 34.743 1503.2444 14:51:19.62M 2015-10-13T13:48:49.823Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2438 14:51:19.81M 2015-10-13T13:48:50.027Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.741 1503.2427 14:51:20.03M 2015-10-13T13:48:50.227Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2412 14:51:20.23M 2015-10-13T13:48:50.432Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.737 1503.2402 14:51:20.43M 2015-10-13T13:48:50.637Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.559 34.736 1503.2394 14:51:20.63M 2015-10-13T13:48:50.838Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.559 34.735 1503.2399 14:51:20.83M 2015-10-13T13:48:51.043Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.560 34.735 1503.2406 14:51:21.05M 2015-10-13T13:48:51.247Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.561 34.736 1503.2417 14:51:21.25M 2015-10-13T13:48:51.447Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2484 14:51:21.45M 2015-10-13T13:48:51.647Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.561 34.737 1503.2427 14:51:21.65M 2015-10-13T13:48:51.853Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.561 34.736 1503.2428 14:51:21.84M 2015-10-13T13:48:52.057Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.561 34.737 1503.2434 14:51:22.06M 2015-10-13T13:48:52.258Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.562 34.737 1503.2451 14:51:22.26M 2015-10-13T13:48:52.500Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.562 34.737 1503.2460 14:51:22.46M 2015-10-13T13:48:52.668Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.563 34.737 1503.2477 14:51:22.66M 2015-10-13T13:48:52.888Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.568 34.742 1503.2526 14:51:22.86M 2015-10-13T13:48:53.073Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.570 34.743 1503.2534 14:51:23.10M 2015-10-13T13:48:53.273Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.571 34.745 1503.2551 14:51:23.28M 2015-10-13T13:48:53.478Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.572 34.746 1503.2559 14:51:23.47M 2015-10-13T13:48:53.683Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2612 14:51:23.68M 2015-10-13T13:48:53.888Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.576 34.750 1503.2600 14:51:23.88M 2015-10-13T13:48:54.088Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.579 34.753 1503.2621 14:51:24.09M 2015-10-13T13:48:54.288Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.579 34.753 1503.2626 14:51:24.29M 2015-10-13T13:48:54.493Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.574 34.748 1503.2555 14:51:24.49M 2015-10-13T13:48:54.698Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2549 14:51:24.69M 2015-10-13T13:48:54.898Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.746 1503.2539 14:51:24.89M 2015-10-13T13:48:55.104Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.575 34.750 1503.2581 14:51:25.11M 2015-10-13T13:48:55.340Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.577 34.751 1503.2599 14:51:25.31M 2015-10-13T13:48:55.540Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.750 1503.2574 14:51:25.51M 2015-10-13T13:48:55.708Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.576 34.751 1503.2581 14:51:25.70M 2015-10-13T13:48:55.908Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.577 34.751 1503.2590 14:51:25.90M 2015-10-13T13:48:56.118Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.578 34.752 1503.2600 14:51:26.12M 2015-10-13T13:48:56.323Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.578 34.752 1503.2603 14:51:26.32M 2015-10-13T13:48:56.523Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.578 34.753 1503.2611 14:51:26.52M 2015-10-13T13:48:56.723Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.579 34.754 1503.2623 14:51:26.72M 2015-10-13T13:48:56.928Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.580 34.754 1503.2623 14:51:26.92M 2015-10-13T13:48:57.133Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.580 34.755 1503.2625 14:51:27.14M 2015-10-13T13:48:57.353Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.579 34.754 1503.2616 14:51:27.34M 2015-10-13T13:48:57.538Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.578 34.753 1503.2603 14:51:27.55M 2015-10-13T13:48:57.744Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.576 34.751 1503.2574 14:51:27.73M 2015-10-13T13:48:57.948Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.574 34.749 1503.2552 14:51:27.93M 2015-10-13T13:48:58.148Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.566 34.742 1503.2473 14:51:28.15M 2015-10-13T13:48:58.348Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.565 34.741 1503.2450 14:51:28.35M 2015-10-13T13:48:58.553Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.564 34.740 1503.2439 14:51:28.55M 2015-10-13T13:48:58.758Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.563 34.739 1503.2426 14:51:28.75M 2015-10-13T13:48:58.958Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.739 1503.2411 14:51:28.95M 2015-10-13T13:48:59.163Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.562 34.739 1503.2412 14:51:29.17M 2015-10-13T13:48:59.368Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.562 34.739 1503.2418 14:51:29.37M 2015-10-13T13:48:59.613Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2421 14:51:29.57M 2015-10-13T13:48:59.768Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.562 34.738 1503.2421 14:51:29.81M 2015-10-13T13:48:59.973Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.562 34.738 1503.2418 14:51:29.96M 2015-10-13T13:49:00.178Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.562 34.738 1503.2426 14:51:30.18M 2015-10-13T13:49:00.384Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.563 34.739 1503.2432 14:51:30.38M 2015-10-13T13:49:00.586Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.563 34.739 1503.2429 14:51:30.58M 2015-10-13T13:49:00.788Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2426 14:51:30.78M 2015-10-13T13:49:00.988Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.742 1503.2483 14:51:31.00M 2015-10-13T13:49:01.188Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.742 1503.2485 14:51:31.20M 2015-10-13T13:49:01.393Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.567 34.742 1503.2488 14:51:31.39M 2015-10-13T13:49:01.598Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.742 1503.2485 14:51:31.59M 2015-10-13T13:49:01.818Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.742 1503.2489 14:51:31.79M 2015-10-13T13:49:02.008Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.566 34.741 1503.2488 14:51:32.03M 2015-10-13T13:49:02.208Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.566 34.741 1503.2502 14:51:32.21M 2015-10-13T13:49:02.408Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.566 34.741 1503.2501 14:51:32.41M 2015-10-13T13:49:02.613Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.567 34.742 1503.2490 14:51:32.61M 2015-10-13T13:49:02.820Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.568 34.743 1503.2493 14:51:32.81M 2015-10-13T13:49:03.053Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.569 34.744 1503.2504 14:51:33.03M 2015-10-13T13:49:03.223Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.568 34.743 1503.2488 14:51:33.23M 2015-10-13T13:49:03.428Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.567 34.743 1503.2484 14:51:33.43M 2015-10-13T13:49:03.628Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.568 34.743 1503.2494 14:51:33.62M 2015-10-13T13:49:03.833Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2487 14:51:33.82M 2015-10-13T13:49:04.033Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.567 34.742 1503.2483 14:51:34.04M 2015-10-13T13:49:04.238Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.566 34.741 1503.2474 14:51:34.24M 2015-10-13T13:49:04.438Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.740 1503.2460 14:51:34.44M 2015-10-13T13:49:04.648Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2460 14:51:34.64M 2015-10-13T13:49:04.848Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.740 1503.2456 14:51:34.84M 2015-10-13T13:49:05.048Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.565 34.740 1503.2462 14:51:35.06M 2015-10-13T13:49:05.253Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.565 34.740 1503.2458 14:51:35.26M 2015-10-13T13:49:05.453Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.565 34.740 1503.2457 14:51:35.45M 2015-10-13T13:49:05.658Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2461 14:51:35.65M 2015-10-13T13:49:05.863Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.565 34.740 1503.2460 14:51:35.85M 2015-10-13T13:49:06.068Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2467 14:51:36.07M 2015-10-13T13:49:06.283Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.565 34.740 1503.2474 14:51:36.27M 2015-10-13T13:49:06.500Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.565 34.740 1503.2482 14:51:36.49M 2015-10-13T13:49:06.673Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.565 34.739 1503.2480 14:51:36.67M 2015-10-13T13:49:06.878Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.564 34.739 1503.2468 14:51:36.87M 2015-10-13T13:49:07.078Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.564 34.738 1503.2463 14:51:37.09M 2015-10-13T13:49:07.283Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.563 34.738 1503.2456 14:51:37.28M 2015-10-13T13:49:07.488Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.564 34.739 1503.2478 14:51:37.49M 2015-10-13T13:49:07.688Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.565 34.739 1503.2483 14:51:37.68M 2015-10-13T13:49:07.888Z|I-OCEAN7-304-XXXX| 26.04 13.896 41.565 34.740 1503.2496 14:51:37.88M 2015-10-13T13:49:08.098Z|I-OCEAN7-304-XXXX| 26.05 13.896 41.566 34.740 1503.2507 14:51:38.10M 2015-10-13T13:49:08.298Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.566 34.740 1503.2502 14:51:38.30M 2015-10-13T13:49:08.540Z|I-OCEAN7-304-XXXX| 26.05 13.896 41.566 34.740 1503.2512 14:51:38.50M 2015-10-13T13:49:08.703Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.566 34.740 1503.2512 14:51:38.70M 2015-10-13T13:49:08.908Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.570 34.744 1503.2551 14:51:38.90M 2015-10-13T13:49:09.140Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.571 34.744 1503.2549 14:51:39.12M 2015-10-13T13:49:09.313Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.571 34.745 1503.2551 14:51:39.32M 2015-10-13T13:49:09.513Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2542 14:51:39.51M 2015-10-13T13:49:09.718Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.745 1503.2539 14:51:39.71M 2015-10-13T13:49:09.923Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2545 14:51:39.91M 2015-10-13T13:49:10.123Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.747 1503.2550 14:51:40.13M 2015-10-13T13:49:10.328Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.573 34.748 1503.2556 14:51:40.33M 2015-10-13T13:49:10.533Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.573 34.748 1503.2544 14:51:40.53M 2015-10-13T13:49:10.753Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2529 14:51:40.73M 2015-10-13T13:49:10.933Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2529 14:51:40.94M 2015-10-13T13:49:11.143Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.749 1503.2528 14:51:41.14M 2015-10-13T13:49:11.343Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.749 1503.2535 14:51:41.35M 2015-10-13T13:49:11.548Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2538 14:51:41.54M 2015-10-13T13:49:11.748Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.750 1503.2538 14:51:41.74M 2015-10-13T13:49:11.953Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.575 34.751 1503.2551 14:51:41.94M 2015-10-13T13:49:12.153Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.576 34.751 1503.2559 14:51:42.16M 2015-10-13T13:49:12.358Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.577 34.752 1503.2568 14:51:42.36M 2015-10-13T13:49:12.563Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.578 34.754 1503.2585 14:51:42.56M 2015-10-13T13:49:12.769Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.582 34.757 1503.2623 14:51:42.76M 2015-10-13T13:49:12.969Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.581 34.757 1503.2615 14:51:42.96M 2015-10-13T13:49:13.169Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.581 34.756 1503.2611 14:51:43.18M 2015-10-13T13:49:13.374Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.582 34.757 1503.2626 14:51:43.37M 2015-10-13T13:49:13.579Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.582 34.757 1503.2642 14:51:43.57M 2015-10-13T13:49:13.820Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.582 34.756 1503.2639 14:51:43.77M 2015-10-13T13:49:13.984Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.574 34.749 1503.2556 14:51:43.97M 2015-10-13T13:49:14.189Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.573 34.749 1503.2550 14:51:44.19M 2015-10-13T13:49:14.388Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2544 14:51:44.39M 2015-10-13T13:49:14.594Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2537 14:51:44.59M 2015-10-13T13:49:15.009Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.572 34.747 1503.2528 14:51:44.79M 2015-10-13T13:49:15.009Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.571 34.746 1503.2527 14:51:45.10M 2015-10-13T13:49:15.234Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.745 1503.2512 14:51:45.22M 2015-10-13T13:49:15.414Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2504 14:51:45.43M 2015-10-13T13:49:15.619Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2505 14:51:45.61M 2015-10-13T13:49:15.824Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.743 1503.2494 14:51:45.81M 2015-10-13T13:49:16.024Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.582 34.757 1503.2656 14:51:46.04M 2015-10-13T13:49:16.229Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.582 34.757 1503.2653 14:51:46.23M 2015-10-13T13:49:16.429Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.582 34.757 1503.2650 14:51:46.43M 2015-10-13T13:49:16.634Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.582 34.756 1503.2654 14:51:46.63M 2015-10-13T13:49:16.839Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.575 34.750 1503.2581 14:51:46.83M 2015-10-13T13:49:17.039Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.574 34.749 1503.2562 14:51:47.05M 2015-10-13T13:49:17.244Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.572 34.747 1503.2539 14:51:47.25M 2015-10-13T13:49:17.444Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.568 34.744 1503.2501 14:51:47.45M 2015-10-13T13:49:17.649Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.569 34.744 1503.2506 14:51:47.64M 2015-10-13T13:49:17.849Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.569 34.744 1503.2509 14:51:47.84M 2015-10-13T13:49:18.054Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.569 34.744 1503.2504 14:51:48.06M 2015-10-13T13:49:18.259Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.569 34.744 1503.2511 14:51:48.26M 2015-10-13T13:49:18.459Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.568 34.744 1503.2506 14:51:48.46M 2015-10-13T13:49:18.664Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.569 34.744 1503.2509 14:51:48.66M 2015-10-13T13:49:18.864Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.570 34.745 1503.2527 14:51:48.86M 2015-10-13T13:49:19.074Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.570 34.746 1503.2528 14:51:49.08M 2015-10-13T13:49:19.274Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.570 34.745 1503.2518 14:51:49.28M 2015-10-13T13:49:19.474Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.570 34.745 1503.2510 14:51:49.48M 2015-10-13T13:49:19.694Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.569 34.745 1503.2495 14:51:49.67M 2015-10-13T13:49:19.884Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.568 34.745 1503.2484 14:51:49.89M 2015-10-13T13:49:20.089Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.744 1503.2477 14:51:50.09M 2015-10-13T13:49:20.289Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.560 34.737 1503.2391 14:51:50.29M 2015-10-13T13:49:20.494Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.559 34.735 1503.2383 14:51:50.49M 2015-10-13T13:49:20.694Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.558 34.734 1503.2367 14:51:50.69M 2015-10-13T13:49:20.894Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.557 34.734 1503.2356 14:51:50.89M 2015-10-13T13:49:21.104Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.556 34.734 1503.2347 14:51:51.10M 2015-10-13T13:49:21.304Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.556 34.733 1503.2334 14:51:51.31M 2015-10-13T13:49:21.504Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.557 34.735 1503.2350 14:51:51.50M 2015-10-13T13:49:21.754Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2352 14:51:51.70M 2015-10-13T13:49:21.914Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2363 14:51:51.95M 2015-10-13T13:49:22.114Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.555 34.732 1503.2335 14:51:52.12M 2015-10-13T13:49:22.323Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.554 34.731 1503.2328 14:51:52.32M 2015-10-13T13:49:22.519Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.555 34.731 1503.2330 14:51:52.52M 2015-10-13T13:49:22.724Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.555 34.731 1503.2338 14:51:52.72M 2015-10-13T13:49:22.929Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.555 34.731 1503.2345 14:51:52.92M 2015-10-13T13:49:23.129Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.555 34.731 1503.2352 14:51:53.14M 2015-10-13T13:49:23.334Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.556 34.732 1503.2361 14:51:53.34M 2015-10-13T13:49:23.539Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.556 34.732 1503.2368 14:51:53.53M 2015-10-13T13:49:23.739Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.557 34.733 1503.2374 14:51:53.73M 2015-10-13T13:49:23.944Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.558 34.734 1503.2386 14:51:53.93M 2015-10-13T13:49:24.164Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.558 34.734 1503.2394 14:51:54.15M 2015-10-13T13:49:24.349Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.559 34.735 1503.2397 14:51:54.37M 2015-10-13T13:49:24.554Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.560 34.735 1503.2397 14:51:54.55M 2015-10-13T13:49:24.754Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.568 34.743 1503.2528 14:51:54.75M 2015-10-13T13:49:24.959Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.569 34.743 1503.2542 14:51:54.95M 2015-10-13T13:49:25.159Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.569 34.743 1503.2555 14:51:55.17M 2015-10-13T13:49:25.364Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2516 14:51:55.36M 2015-10-13T13:49:25.569Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.745 1503.2512 14:51:55.57M 2015-10-13T13:49:25.769Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.570 34.745 1503.2518 14:51:55.76M 2015-10-13T13:49:25.974Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.571 34.746 1503.2524 14:51:55.96M 2015-10-13T13:49:26.179Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.572 34.747 1503.2538 14:51:56.18M 2015-10-13T13:49:26.379Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.572 34.747 1503.2543 14:51:56.38M 2015-10-13T13:49:26.620Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.572 34.748 1503.2543 14:51:56.58M 2015-10-13T13:49:26.829Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2533 14:51:56.78M 2015-10-13T13:49:26.984Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2545 14:51:57.04M 2015-10-13T13:49:27.194Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2556 14:51:57.19M 2015-10-13T13:49:27.394Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.573 34.748 1503.2570 14:51:57.40M 2015-10-13T13:49:27.594Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.574 34.748 1503.2577 14:51:57.59M 2015-10-13T13:49:27.799Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.575 34.749 1503.2589 14:51:57.79M 2015-10-13T13:49:28.004Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.578 34.752 1503.2625 14:51:58.01M 2015-10-13T13:49:28.204Z|I-OCEAN7-304-XXXX| 26.01 13.896 41.579 34.752 1503.2646 14:51:58.21M 2015-10-13T13:49:28.409Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2578 14:51:58.41M 2015-10-13T13:49:28.629Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.576 34.751 1503.2566 14:51:58.61M 2015-10-13T13:49:28.814Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.575 34.751 1503.2555 14:51:58.82M 2015-10-13T13:49:29.019Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.574 34.750 1503.2539 14:51:59.03M 2015-10-13T13:49:29.224Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2538 14:51:59.23M 2015-10-13T13:49:29.424Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.574 34.750 1503.2535 14:51:59.43M 2015-10-13T13:49:29.629Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.574 34.750 1503.2538 14:51:59.63M 2015-10-13T13:49:29.834Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2499 14:51:59.82M 2015-10-13T13:49:30.034Z|I-OCEAN7-304-XXXX| 26.00 13.893 231.164 302.352 1887.5100 14:52:00.04M 2015-10-13T13:49:30.239Z|I-OCEAN7-304-XXXX| 25.98 13.893 135.848 141.797 1638.1940 14:52:00.24M 2015-10-13T13:49:30.439Z|I-OCEAN7-304-XXXX| 25.98 13.893 88.578 83.027 1561.5759 14:52:00.44M 2015-10-13T13:49:30.644Z|I-OCEAN7-304-XXXX| 26.00 13.894 65.045 57.735 1530.5967 14:52:00.64M 2015-10-13T13:49:30.844Z|I-OCEAN7-304-XXXX| 26.02 13.894 53.300 45.966 1516.5155 14:52:00.84M 2015-10-13T13:49:31.049Z|I-OCEAN7-304-XXXX| 26.03 13.894 47.431 40.286 1509.7839 14:52:01.06M 2015-10-13T13:49:31.254Z|I-OCEAN7-304-XXXX| 26.04 13.894 44.498 37.497 1506.4922 14:52:01.26M 2015-10-13T13:49:31.454Z|I-OCEAN7-304-XXXX| 26.04 13.894 43.035 36.118 1504.8678 14:52:01.46M 2015-10-13T13:49:31.659Z|I-OCEAN7-304-XXXX| 26.04 13.894 42.298 35.426 1504.0537 14:52:01.65M 2015-10-13T13:49:31.909Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.932 35.083 1503.6512 14:52:01.85M 2015-10-13T13:49:32.064Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.748 34.910 1503.4491 14:52:02.12M 2015-10-13T13:49:32.264Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.660 34.829 1503.3525 14:52:02.27M 2015-10-13T13:49:32.469Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.614 34.786 1503.3020 14:52:02.47M 2015-10-13T13:49:32.674Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.604 34.776 1503.2897 14:52:02.67M 2015-10-13T13:49:32.874Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.586 34.760 1503.2701 14:52:02.87M 2015-10-13T13:49:33.095Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.572 34.747 1503.2549 14:52:03.09M 2015-10-13T13:49:33.284Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.746 1503.2532 14:52:03.30M 2015-10-13T13:49:33.485Z|I-OCEAN7-304-XXXX| 26.00 13.897 41.569 34.742 1503.2570 14:52:03.49M 2015-10-13T13:49:33.689Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.568 34.741 1503.2565 14:52:03.68M 2015-10-13T13:49:33.889Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.567 34.740 1503.2555 14:52:03.88M 2015-10-13T13:49:34.095Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.566 34.739 1503.2540 14:52:04.10M 2015-10-13T13:49:34.294Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.565 34.737 1503.2529 14:52:04.30M 2015-10-13T13:49:34.499Z|I-OCEAN7-304-XXXX| 26.02 13.898 41.564 34.736 1503.2524 14:52:04.50M 2015-10-13T13:49:34.705Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.563 34.736 1503.2521 14:52:04.70M 2015-10-13T13:49:34.905Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.563 34.735 1503.2527 14:52:04.90M 2015-10-13T13:49:35.109Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.564 34.736 1503.2523 14:52:05.12M 2015-10-13T13:49:35.315Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.564 34.737 1503.2515 14:52:05.32M 2015-10-13T13:49:35.515Z|I-OCEAN7-304-XXXX| 26.01 13.897 41.563 34.737 1503.2500 14:52:05.52M 2015-10-13T13:49:35.719Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.562 34.736 1503.2482 14:52:05.71M 2015-10-13T13:49:35.924Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.562 34.736 1503.2469 14:52:05.91M 2015-10-13T13:49:36.124Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.569 34.743 1503.2535 14:52:06.13M 2015-10-13T13:49:36.329Z|I-OCEAN7-304-XXXX| 26.02 13.896 41.570 34.744 1503.2550 14:52:06.33M 2015-10-13T13:49:36.530Z|I-OCEAN7-304-XXXX| 26.00 13.896 41.571 34.745 1503.2548 14:52:06.53M 2015-10-13T13:49:36.734Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.570 34.744 1503.2532 14:52:06.73M 2015-10-13T13:49:36.985Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.570 34.744 1503.2522 14:52:06.93M 2015-10-13T13:49:37.140Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.563 34.738 1503.2449 14:52:07.19M 2015-10-13T13:49:37.345Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.563 34.738 1503.2437 14:52:07.35M 2015-10-13T13:49:37.565Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.562 34.738 1503.2441 14:52:07.54M 2015-10-13T13:49:37.750Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.562 34.737 1503.2438 14:52:07.76M 2015-10-13T13:49:37.950Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.562 34.737 1503.2433 14:52:07.94M 2015-10-13T13:49:38.155Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.568 34.743 1503.2505 14:52:08.16M 2015-10-13T13:49:38.360Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.568 34.742 1503.2511 14:52:08.36M 2015-10-13T13:49:38.560Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.567 34.741 1503.2506 14:52:08.56M 2015-10-13T13:49:38.765Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.566 34.740 1503.2506 14:52:08.76M 2015-10-13T13:49:38.970Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.570 34.745 1503.2529 14:52:08.96M 2015-10-13T13:49:39.170Z|I-OCEAN7-304-XXXX| 26.07 13.895 41.571 34.746 1503.2550 14:52:09.18M 2015-10-13T13:49:39.375Z|I-OCEAN7-304-XXXX| 26.11 13.895 41.572 34.747 1503.2565 14:52:09.38M 2015-10-13T13:49:39.580Z|I-OCEAN7-304-XXXX| 26.11 13.894 41.573 34.748 1503.2568 14:52:09.57M 2015-10-13T13:49:39.780Z|I-OCEAN7-304-XXXX| 26.08 13.894 41.573 34.748 1503.2566 14:52:09.77M 2015-10-13T13:49:39.980Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.574 34.749 1503.2565 14:52:09.97M 2015-10-13T13:49:40.185Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.574 34.749 1503.2570 14:52:10.19M 2015-10-13T13:49:40.390Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.574 34.749 1503.2565 14:52:10.39M 2015-10-13T13:49:40.590Z|I-OCEAN7-304-XXXX| 26.11 13.894 41.573 34.748 1503.2562 14:52:10.59M 2015-10-13T13:49:40.790Z|I-OCEAN7-304-XXXX| 26.11 13.894 41.573 34.748 1503.2560 14:52:10.79M 2015-10-13T13:49:41.000Z|I-OCEAN7-304-XXXX| 26.09 13.894 41.563 34.738 1503.2445 14:52:11.00M 2015-10-13T13:49:41.200Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.562 34.737 1503.2435 14:52:11.21M 2015-10-13T13:49:41.405Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.561 34.736 1503.2433 14:52:11.40M 2015-10-13T13:49:41.605Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.560 34.735 1503.2427 14:52:11.60M 2015-10-13T13:49:41.810Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.560 34.735 1503.2428 14:52:11.80M 2015-10-13T13:49:42.075Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.559 34.734 1503.2428 14:52:12.02M 2015-10-13T13:49:42.215Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.559 34.735 1503.2424 14:52:12.28M 2015-10-13T13:49:42.420Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.559 34.734 1503.2418 14:52:12.42M 2015-10-13T13:49:42.620Z|I-OCEAN7-304-XXXX| 26.07 13.895 41.560 34.735 1503.2427 14:52:12.62M 2015-10-13T13:49:42.825Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.560 34.736 1503.2423 14:52:12.82M 2015-10-13T13:49:43.030Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.561 34.736 1503.2427 14:52:13.04M 2015-10-13T13:49:43.230Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.561 34.737 1503.2435 14:52:13.24M 2015-10-13T13:49:43.435Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.562 34.737 1503.2440 14:52:13.43M 2015-10-13T13:49:43.635Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.563 34.738 1503.2446 14:52:13.63M 2015-10-13T13:49:43.840Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.564 34.739 1503.2456 14:52:13.83M 2015-10-13T13:49:44.040Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2462 14:52:14.05M 2015-10-13T13:49:44.245Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.566 34.742 1503.2461 14:52:14.25M 2015-10-13T13:49:44.450Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.566 34.742 1503.2449 14:52:14.45M 2015-10-13T13:49:44.655Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2452 14:52:14.65M 2015-10-13T13:49:44.855Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2452 14:52:14.85M 2015-10-13T13:49:45.061Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2500 14:52:15.07M 2015-10-13T13:49:45.260Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.747 1503.2511 14:52:15.27M 2015-10-13T13:49:45.465Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2510 14:52:15.46M 2015-10-13T13:49:45.665Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.582 34.756 1503.2637 14:52:15.67M 2015-10-13T13:49:45.865Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.582 34.757 1503.2639 14:52:15.86M 2015-10-13T13:49:46.070Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.582 34.757 1503.2629 14:52:16.08M 2015-10-13T13:49:46.275Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.583 34.758 1503.2628 14:52:16.28M 2015-10-13T13:49:46.500Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.583 34.758 1503.2633 14:52:16.48M 2015-10-13T13:49:46.680Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.583 34.758 1503.2634 14:52:16.70M 2015-10-13T13:49:46.885Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.583 34.758 1503.2632 14:52:16.88M 2015-10-13T13:49:47.130Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.583 34.758 1503.2653 14:52:17.09M 2015-10-13T13:49:47.290Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.583 34.757 1503.2653 14:52:17.34M 2015-10-13T13:49:47.495Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.583 34.758 1503.2656 14:52:17.49M 2015-10-13T13:49:47.695Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.583 34.757 1503.2655 14:52:17.69M 2015-10-13T13:49:47.900Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.582 34.756 1503.2640 14:52:17.89M 2015-10-13T13:49:48.105Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.581 34.755 1503.2638 14:52:18.11M 2015-10-13T13:49:48.305Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.580 34.755 1503.2629 14:52:18.31M 2015-10-13T13:49:48.510Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.580 34.755 1503.2633 14:52:18.51M 2015-10-13T13:49:48.710Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.580 34.755 1503.2634 14:52:18.71M 2015-10-13T13:49:48.915Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.581 34.755 1503.2642 14:52:18.91M 2015-10-13T13:49:49.115Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.582 34.756 1503.2654 14:52:19.13M 2015-10-13T13:49:49.325Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.582 34.756 1503.2660 14:52:19.32M 2015-10-13T13:49:49.541Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.575 34.749 1503.2584 14:52:19.53M 2015-10-13T13:49:49.725Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.575 34.749 1503.2582 14:52:19.72M 2015-10-13T13:49:49.930Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.575 34.749 1503.2585 14:52:19.92M 2015-10-13T13:49:50.135Z|I-OCEAN7-304-XXXX| 26.02 13.895 41.575 34.749 1503.2579 14:52:20.14M 2015-10-13T13:49:50.335Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.570 34.745 1503.2531 14:52:20.34M 2015-10-13T13:49:50.541Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.570 34.744 1503.2533 14:52:20.54M 2015-10-13T13:49:50.740Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.570 34.744 1503.2532 14:52:20.74M 2015-10-13T13:49:50.960Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.570 34.744 1503.2532 14:52:20.94M 2015-10-13T13:49:51.150Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.570 34.745 1503.2532 14:52:21.17M 2015-10-13T13:49:51.355Z|I-OCEAN7-304-XXXX| 26.01 13.895 41.571 34.745 1503.2531 14:52:21.35M 2015-10-13T13:49:51.555Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.567 34.742 1503.2485 14:52:21.56M 2015-10-13T13:49:51.760Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.566 34.742 1503.2478 14:52:21.75M 2015-10-13T13:49:51.960Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.566 34.741 1503.2460 14:52:21.95M 2015-10-13T13:49:52.165Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.565 34.741 1503.2455 14:52:22.17M 2015-10-13T13:49:52.365Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.564 34.740 1503.2449 14:52:22.37M 2015-10-13T13:49:52.570Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2476 14:52:22.57M 2015-10-13T13:49:52.775Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.742 1503.2458 14:52:22.77M 2015-10-13T13:49:52.975Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2445 14:52:22.97M 2015-10-13T13:49:53.220Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2443 14:52:23.19M 2015-10-13T13:49:53.385Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.565 34.742 1503.2439 14:52:23.38M 2015-10-13T13:49:53.585Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.558 34.735 1503.2339 14:52:23.59M 2015-10-13T13:49:53.785Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.559 34.737 1503.2349 14:52:23.78M 2015-10-13T13:49:53.990Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.560 34.738 1503.2360 14:52:24.00M 2015-10-13T13:49:54.195Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.741 1503.2391 14:52:24.20M 2015-10-13T13:49:54.395Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.556 34.734 1503.2307 14:52:24.40M 2015-10-13T13:49:54.600Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.556 34.734 1503.2308 14:52:24.60M 2015-10-13T13:49:54.805Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.555 34.733 1503.2301 14:52:24.80M 2015-10-13T13:49:55.005Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.554 34.732 1503.2296 14:52:25.02M 2015-10-13T13:49:55.210Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.553 34.731 1503.2288 14:52:25.21M 2015-10-13T13:49:55.430Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.558 34.735 1503.2343 14:52:25.42M 2015-10-13T13:49:55.615Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.559 34.736 1503.2358 14:52:25.63M 2015-10-13T13:49:55.815Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.560 34.737 1503.2378 14:52:25.81M 2015-10-13T13:49:56.025Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.738 1503.2404 14:52:26.03M 2015-10-13T13:49:56.220Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.562 34.739 1503.2412 14:52:26.23M 2015-10-13T13:49:56.426Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2416 14:52:26.43M 2015-10-13T13:49:56.630Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.566 34.742 1503.2474 14:52:26.63M 2015-10-13T13:49:56.830Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.566 34.741 1503.2480 14:52:26.83M 2015-10-13T13:49:57.035Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.565 34.740 1503.2482 14:52:27.04M 2015-10-13T13:49:57.285Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.565 34.740 1503.2472 14:52:27.24M 2015-10-13T13:49:57.445Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.564 34.739 1503.2480 14:52:27.49M 2015-10-13T13:49:57.645Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.564 34.738 1503.2471 14:52:27.64M 2015-10-13T13:49:57.846Z|I-OCEAN7-304-XXXX| 26.03 13.895 41.563 34.738 1503.2469 14:52:27.84M 2015-10-13T13:49:58.051Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2472 14:52:28.06M 2015-10-13T13:49:58.256Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2468 14:52:28.26M 2015-10-13T13:49:58.455Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2473 14:52:28.46M 2015-10-13T13:49:58.660Z|I-OCEAN7-304-XXXX| 26.05 13.896 41.562 34.737 1503.2474 14:52:28.66M 2015-10-13T13:49:58.861Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2473 14:52:28.86M 2015-10-13T13:49:59.066Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2478 14:52:29.07M 2015-10-13T13:49:59.271Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2474 14:52:29.27M 2015-10-13T13:49:59.471Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.562 34.736 1503.2474 14:52:29.47M 2015-10-13T13:49:59.675Z|I-OCEAN7-304-XXXX| 26.07 13.896 41.564 34.737 1503.2494 14:52:29.67M 2015-10-13T13:49:59.896Z|I-OCEAN7-304-XXXX| 26.09 13.896 41.561 34.736 1503.2469 14:52:29.87M 2015-10-13T13:50:00.086Z|I-OCEAN7-304-XXXX| 26.06 13.896 41.560 34.735 1503.2451 14:52:30.11M 2015-10-13T13:50:00.286Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.738 1503.2482 14:52:30.29M 2015-10-13T13:50:00.491Z|I-OCEAN7-304-XXXX| 26.04 13.896 41.564 34.738 1503.2489 14:52:30.49M 2015-10-13T13:50:00.691Z|I-OCEAN7-304-XXXX| 26.07 13.898 41.565 34.737 1503.2548 14:52:30.69M 2015-10-13T13:50:00.896Z|I-OCEAN7-304-XXXX| 26.04 13.898 41.565 34.737 1503.2548 14:52:30.89M 2015-10-13T13:50:01.101Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.566 34.738 1503.2559 14:52:31.11M 2015-10-13T13:50:01.301Z|I-OCEAN7-304-XXXX| 26.03 13.898 41.562 34.735 1503.2515 14:52:31.31M 2015-10-13T13:50:01.506Z|I-OCEAN7-304-XXXX| 26.05 13.898 41.561 34.733 1503.2502 14:52:31.50M 2015-10-13T13:50:01.706Z|I-OCEAN7-304-XXXX| 26.05 13.898 41.560 34.732 1503.2491 14:52:31.70M 2015-10-13T13:50:01.911Z|I-OCEAN7-304-XXXX| 26.01 13.898 41.560 34.732 1503.2487 14:52:31.90M 2015-10-13T13:50:02.111Z|I-OCEAN7-304-XXXX| 25.99 13.898 41.561 34.733 1503.2493 14:52:32.12M 2015-10-13T13:50:02.316Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.562 34.734 1503.2502 14:52:32.32M 2015-10-13T13:50:02.521Z|I-OCEAN7-304-XXXX| 26.00 13.898 41.563 34.736 1503.2515 14:52:32.52M 2015-10-13T13:50:02.721Z|I-OCEAN7-304-XXXX| 25.99 13.897 41.564 34.737 1503.2521 14:52:32.72M 2015-10-13T13:50:02.921Z|I-OCEAN7-304-XXXX| 26.02 13.897 41.565 34.738 1503.2528 14:52:32.92M 2015-10-13T13:50:03.126Z|I-OCEAN7-304-XXXX| 26.03 13.897 41.567 34.740 1503.2540 14:52:33.13M 2015-10-13T13:50:03.331Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.563 34.737 1503.2491 14:52:33.33M 2015-10-13T13:50:03.536Z|I-OCEAN7-304-XXXX| 26.03 13.896 41.564 34.738 1503.2483 14:52:33.53M 2015-10-13T13:50:03.736Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.564 34.738 1503.2480 14:52:33.73M 2015-10-13T13:50:03.942Z|I-OCEAN7-304-XXXX| 26.06 13.895 41.570 34.744 1503.2539 14:52:33.93M 2015-10-13T13:50:04.146Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.571 34.746 1503.2548 14:52:34.15M 2015-10-13T13:50:04.361Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.573 34.748 1503.2559 14:52:34.35M 2015-10-13T13:50:04.551Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.573 34.748 1503.2549 14:52:34.56M 2015-10-13T13:50:04.751Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.563 34.739 1503.2441 14:52:34.75M 2015-10-13T13:50:04.956Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.562 34.738 1503.2432 14:52:34.95M 2015-10-13T13:50:05.156Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.562 34.738 1503.2423 14:52:35.17M 2015-10-13T13:50:05.361Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.562 34.738 1503.2419 14:52:35.36M 2015-10-13T13:50:05.561Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.562 34.739 1503.2417 14:52:35.56M 2015-10-13T13:50:05.771Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2410 14:52:35.76M 2015-10-13T13:50:05.971Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.568 34.744 1503.2476 14:52:35.96M 2015-10-13T13:50:06.176Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2478 14:52:36.18M 2015-10-13T13:50:06.376Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.566 34.742 1503.2452 14:52:36.38M 2015-10-13T13:50:06.586Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.565 34.741 1503.2444 14:52:36.58M 2015-10-13T13:50:06.781Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2430 14:52:36.78M 2015-10-13T13:50:06.986Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.739 1503.2412 14:52:37.98M 2015-10-13T13:50:07.220Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.562 34.738 1503.2405 14:52:37.20M 2015-10-13T13:50:07.441Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.738 1503.2402 14:52:37.39M 2015-10-13T13:50:07.596Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.561 34.737 1503.2405 14:52:37.64M 2015-10-13T13:50:07.796Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.560 34.737 1503.2405 14:52:37.79M 2015-10-13T13:50:08.001Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.560 34.736 1503.2407 14:52:38.01M 2015-10-13T13:50:08.201Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.561 34.737 1503.2408 14:52:38.21M 2015-10-13T13:50:08.406Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.743 1503.2479 14:52:38.41M 2015-10-13T13:50:08.611Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.568 34.743 1503.2490 14:52:38.61M 2015-10-13T13:50:08.826Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.569 34.744 1503.2502 14:52:38.81M 2015-10-13T13:50:09.016Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.570 34.746 1503.2517 14:52:39.04M 2015-10-13T13:50:09.216Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.572 34.747 1503.2537 14:52:39.22M 2015-10-13T13:50:09.421Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.573 34.748 1503.2556 14:52:39.42M 2015-10-13T13:50:09.626Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2562 14:52:39.62M 2015-10-13T13:50:09.826Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2572 14:52:39.82M 2015-10-13T13:50:10.031Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.575 34.750 1503.2582 14:52:40.04M 2015-10-13T13:50:10.231Z|I-OCEAN7-304-XXXX| 26.04 13.895 41.575 34.750 1503.2589 14:52:40.24M 2015-10-13T13:50:10.436Z|I-OCEAN7-304-XXXX| 26.05 13.895 41.568 34.743 1503.2515 14:52:40.44M 2015-10-13T13:50:10.641Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.567 34.742 1503.2489 14:52:40.64M 2015-10-13T13:50:10.846Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.565 34.740 1503.2454 14:52:40.84M 2015-10-13T13:50:11.046Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.564 34.740 1503.2438 14:52:41.06M 2015-10-13T13:50:11.251Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.563 34.739 1503.2424 14:52:41.26M 2015-10-13T13:50:11.451Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.562 34.738 1503.2417 14:52:41.45M 2015-10-13T13:50:11.656Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.561 34.738 1503.2400 14:52:41.65M 2015-10-13T13:50:11.863Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.561 34.737 1503.2386 14:52:41.85M 2015-10-13T13:50:12.061Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.561 34.737 1503.2389 14:52:42.07M 2015-10-13T13:50:12.266Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.562 34.739 1503.2391 14:52:42.27M 2015-10-13T13:50:12.466Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2399 14:52:42.47M 2015-10-13T13:50:12.671Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.556 34.733 1503.2328 14:52:42.67M 2015-10-13T13:50:12.871Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.560 34.737 1503.2368 14:52:42.87M 2015-10-13T13:50:13.076Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.561 34.739 1503.2373 14:52:43.08M 2015-10-13T13:50:13.296Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.562 34.740 1503.2375 14:52:43.28M 2015-10-13T13:50:13.481Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.563 34.741 1503.2385 14:52:43.50M 2015-10-13T13:50:13.691Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.564 34.742 1503.2401 14:52:43.68M 2015-10-13T13:50:13.886Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.743 1503.2429 14:52:43.88M 2015-10-13T13:50:14.091Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.567 34.743 1503.2450 14:52:44.10M 2015-10-13T13:50:14.291Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.567 34.744 1503.2460 14:52:44.30M 2015-10-13T13:50:14.496Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2452 14:52:44.50M 2015-10-13T13:50:14.701Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.744 1503.2455 14:52:44.70M 2015-10-13T13:50:14.940Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2407 14:52:44.90M 2015-10-13T13:50:15.106Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2469 14:52:45.12M 2015-10-13T13:50:15.311Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2476 14:52:45.31M 2015-10-13T13:50:15.511Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2471 14:52:45.51M 2015-10-13T13:50:15.716Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.569 34.746 1503.2462 14:52:45.71M 2015-10-13T13:50:15.921Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.569 34.746 1503.2461 14:52:45.91M 2015-10-13T13:50:16.121Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.560 34.738 1503.2365 14:52:46.13M 2015-10-13T13:50:16.326Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.560 34.738 1503.2361 14:52:46.33M 2015-10-13T13:50:16.526Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.560 34.738 1503.2361 14:52:46.53M 2015-10-13T13:50:16.726Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.561 34.739 1503.2363 14:52:46.72M 2015-10-13T13:50:16.931Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.561 34.739 1503.2350 14:52:46.92M 2015-10-13T13:50:17.136Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.740 1503.2351 14:52:47.14M 2015-10-13T13:50:17.342Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.741 1503.2363 14:52:47.34M 2015-10-13T13:50:17.547Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2371 14:52:47.54M 2015-10-13T13:50:17.761Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.564 34.743 1503.2375 14:52:47.74M 2015-10-13T13:50:17.951Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.744 1503.2389 14:52:47.96M 2015-10-13T13:50:18.151Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.562 34.741 1503.2341 14:52:48.16M 2015-10-13T13:50:18.351Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.561 34.741 1503.2336 14:52:48.36M 2015-10-13T13:50:18.561Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.561 34.741 1503.2334 14:52:48.55M 2015-10-13T13:50:18.761Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.561 34.740 1503.2332 14:52:48.76M 2015-10-13T13:50:18.961Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.560 34.739 1503.2328 14:52:48.96M 2015-10-13T13:50:19.166Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.747 1503.2427 14:52:49.17M 2015-10-13T13:50:19.371Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.570 34.747 1503.2454 14:52:49.37M 2015-10-13T13:50:19.571Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2463 14:52:49.57M 2015-10-13T13:50:19.776Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.570 34.748 1503.2467 14:52:49.77M 2015-10-13T13:50:19.976Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2480 14:52:49.97M 2015-10-13T13:50:20.184Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.747 1503.2479 14:52:50.19M 2015-10-13T13:50:20.382Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.747 1503.2483 14:52:50.39M 2015-10-13T13:50:20.586Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.569 34.746 1503.2477 14:52:50.59M 2015-10-13T13:50:20.791Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2489 14:52:50.79M 2015-10-13T13:50:20.991Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.570 34.746 1503.2495 14:52:51.00M 2015-10-13T13:50:21.197Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.578 34.754 1503.2587 14:52:51.20M 2015-10-13T13:50:21.401Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.580 34.756 1503.2599 14:52:51.40M 2015-10-13T13:50:21.601Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.581 34.757 1503.2616 14:52:51.60M 2015-10-13T13:50:21.806Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.579 34.754 1503.2593 14:52:51.80M 2015-10-13T13:50:22.006Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2582 14:52:52.02M 2015-10-13T13:50:22.231Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.751 1503.2563 14:52:52.22M 2015-10-13T13:50:22.411Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.571 34.747 1503.2507 14:52:52.44M 2015-10-13T13:50:22.616Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.570 34.747 1503.2495 14:52:52.61M 2015-10-13T13:50:22.823Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.569 34.745 1503.2480 14:52:52.82M 2015-10-13T13:50:23.023Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.568 34.745 1503.2463 14:52:53.04M 2015-10-13T13:50:23.227Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.567 34.744 1503.2440 14:52:53.23M 2015-10-13T13:50:23.427Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2466 14:52:53.43M 2015-10-13T13:50:23.632Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2467 14:52:53.63M 2015-10-13T13:50:23.837Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.569 34.746 1503.2471 14:52:53.83M 2015-10-13T13:50:24.037Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.568 34.745 1503.2467 14:52:54.05M 2015-10-13T13:50:24.242Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.567 34.743 1503.2454 14:52:54.25M 2015-10-13T13:50:24.447Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.743 1503.2451 14:52:54.45M 2015-10-13T13:50:24.652Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.566 34.742 1503.2440 14:52:54.65M 2015-10-13T13:50:24.852Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2441 14:52:54.85M 2015-10-13T13:50:25.057Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.740 1503.2423 14:52:55.06M 2015-10-13T13:50:25.262Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2416 14:52:55.26M 2015-10-13T13:50:25.457Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.563 34.740 1503.2421 14:52:55.46M 2015-10-13T13:50:25.700Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2417 14:52:55.66M 2015-10-13T13:50:25.867Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2411 14:52:55.86M 2015-10-13T13:50:26.072Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.741 1503.2427 14:52:56.08M 2015-10-13T13:50:26.272Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.742 1503.2435 14:52:56.28M 2015-10-13T13:50:26.477Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.741 1503.2426 14:52:56.48M 2015-10-13T13:50:26.697Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2452 14:52:56.68M 2015-10-13T13:50:26.882Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.567 34.744 1503.2455 14:52:56.89M 2015-10-13T13:50:27.087Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.745 1503.2449 14:52:57.10M 2015-10-13T13:50:27.287Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.563 34.740 1503.2402 14:52:57.30M 2015-10-13T13:50:27.492Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.563 34.740 1503.2394 14:52:57.49M 2015-10-13T13:50:27.744Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.563 34.741 1503.2399 14:52:57.69M 2015-10-13T13:50:27.897Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.564 34.742 1503.2407 14:52:57.94M 2015-10-13T13:50:28.103Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.562 34.740 1503.2375 14:52:58.11M 2015-10-13T13:50:28.303Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.562 34.740 1503.2373 14:52:58.31M 2015-10-13T13:50:28.507Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.561 34.739 1503.2367 14:52:58.51M 2015-10-13T13:50:28.712Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.564 34.742 1503.2391 14:52:58.71M 2015-10-13T13:50:28.912Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.563 34.742 1503.2378 14:52:58.91M 2015-10-13T13:50:29.117Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.563 34.741 1503.2371 14:52:59.12M 2015-10-13T13:50:29.317Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2382 14:52:59.32M 2015-10-13T13:50:29.522Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.740 1503.2390 14:52:59.52M 2015-10-13T13:50:29.722Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.558 34.736 1503.2355 14:52:59.72M 2015-10-13T13:50:29.927Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.558 34.735 1503.2349 14:52:59.92M 2015-10-13T13:50:30.132Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.557 34.735 1503.2343 14:53:00.14M 2015-10-13T13:50:30.332Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.563 34.740 1503.2395 14:53:00.34M 2015-10-13T13:50:30.537Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.564 34.741 1503.2394 14:53:00.54M 2015-10-13T13:50:30.737Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2404 14:53:00.74M 2015-10-13T13:50:30.942Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2406 14:53:00.93M 2015-10-13T13:50:31.162Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.564 34.742 1503.2407 14:53:01.15M 2015-10-13T13:50:31.347Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.566 34.744 1503.2427 14:53:01.37M 2015-10-13T13:50:31.552Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2344 14:53:01.55M 2015-10-13T13:50:31.752Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.558 34.737 1503.2332 14:53:01.75M 2015-10-13T13:50:31.957Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.735 1503.2317 14:53:01.95M 2015-10-13T13:50:32.162Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2324 14:53:02.17M 2015-10-13T13:50:32.362Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2329 14:53:02.37M 2015-10-13T13:50:32.562Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.739 1503.2330 14:53:02.56M 2015-10-13T13:50:32.812Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.740 1503.2329 14:53:02.76M 2015-10-13T13:50:32.972Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.740 1503.2341 14:53:03.03M 2015-10-13T13:50:33.172Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.741 1503.2361 14:53:03.18M 2015-10-13T13:50:33.377Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.563 34.742 1503.2378 14:53:03.38M 2015-10-13T13:50:33.585Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2391 14:53:03.58M 2015-10-13T13:50:33.787Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2390 14:53:03.78M 2015-10-13T13:50:34.020Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.742 1503.2400 14:53:04.00M 2015-10-13T13:50:34.187Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.742 1503.2406 14:53:04.20M 2015-10-13T13:50:34.392Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2408 14:53:04.39M 2015-10-13T13:50:34.597Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2421 14:53:04.60M 2015-10-13T13:50:34.797Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.743 1503.2429 14:53:04.80M 2015-10-13T13:50:35.002Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.742 1503.2427 14:53:05.01M 2015-10-13T13:50:35.207Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.742 1503.2432 14:53:05.21M 2015-10-13T13:50:35.407Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.566 34.743 1503.2438 14:53:05.41M 2015-10-13T13:50:35.627Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2408 14:53:05.61M 2015-10-13T13:50:35.817Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.563 34.740 1503.2411 14:53:05.83M 2015-10-13T13:50:36.017Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.558 34.735 1503.2360 14:53:06.03M 2015-10-13T13:50:36.224Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.558 34.735 1503.2350 14:53:06.23M 2015-10-13T13:50:36.427Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.562 34.739 1503.2408 14:53:06.43M 2015-10-13T13:50:36.627Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.564 34.740 1503.2422 14:53:06.63M 2015-10-13T13:50:36.832Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.565 34.741 1503.2440 14:53:06.82M 2015-10-13T13:50:37.032Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2428 14:53:07.04M 2015-10-13T13:50:37.237Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2430 14:53:07.24M 2015-10-13T13:50:37.437Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.563 34.740 1503.2426 14:53:07.44M 2015-10-13T13:50:37.642Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.562 34.739 1503.2413 14:53:07.64M 2015-10-13T13:50:37.842Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2435 14:53:07.84M 2015-10-13T13:50:38.047Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.564 34.740 1503.2443 14:53:08.06M 2015-10-13T13:50:38.252Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.565 34.741 1503.2445 14:53:08.26M 2015-10-13T13:50:38.452Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.561 34.738 1503.2405 14:53:08.46M 2015-10-13T13:50:38.657Z|I-OCEAN7-304-XXXX| 26.02 13.894 41.561 34.737 1503.2402 14:53:08.66M 2015-10-13T13:50:38.857Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.552 34.729 1503.2313 14:53:08.86M 2015-10-13T13:50:39.062Z|I-OCEAN7-304-XXXX| 26.04 13.894 41.551 34.728 1503.2307 14:53:09.07M 2015-10-13T13:50:39.267Z|I-OCEAN7-304-XXXX| 26.07 13.894 41.551 34.728 1503.2300 14:53:09.27M 2015-10-13T13:50:39.467Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.552 34.729 1503.2312 14:53:09.47M 2015-10-13T13:50:39.672Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.552 34.729 1503.2310 14:53:09.67M 2015-10-13T13:50:39.872Z|I-OCEAN7-304-XXXX| 26.09 13.893 41.558 34.735 1503.2369 14:53:09.87M 2015-10-13T13:50:40.097Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.558 34.734 1503.2363 14:53:10.09M 2015-10-13T13:50:40.282Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.557 34.734 1503.2357 14:53:10.30M 2015-10-13T13:50:40.487Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.557 34.734 1503.2357 14:53:10.49M 2015-10-13T13:50:40.687Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.560 34.736 1503.2386 14:53:10.69M 2015-10-13T13:50:40.892Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.559 34.736 1503.2383 14:53:10.89M 2015-10-13T13:50:41.092Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.560 34.736 1503.2390 14:53:11.10M 2015-10-13T13:50:41.297Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.560 34.736 1503.2384 14:53:11.30M 2015-10-13T13:50:41.503Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.560 34.737 1503.2383 14:53:11.50M 2015-10-13T13:50:41.702Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.560 34.737 1503.2386 14:53:11.70M 2015-10-13T13:50:41.907Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.561 34.737 1503.2390 14:53:11.90M 2015-10-13T13:50:42.107Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.561 34.738 1503.2383 14:53:12.12M 2015-10-13T13:50:42.312Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2415 14:53:12.31M 2015-10-13T13:50:42.517Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2419 14:53:12.52M 2015-10-13T13:50:42.717Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2413 14:53:12.72M 2015-10-13T13:50:42.923Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.741 1503.2411 14:53:12.91M 2015-10-13T13:50:43.127Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.564 34.741 1503.2408 14:53:13.14M 2015-10-13T13:50:43.328Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.564 34.741 1503.2416 14:53:13.33M 2015-10-13T13:50:43.528Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2426 14:53:13.53M 2015-10-13T13:50:43.733Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2422 14:53:13.73M 2015-10-13T13:50:43.937Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.564 34.741 1503.2412 14:53:13.93M 2015-10-13T13:50:44.137Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.740 1503.2413 14:53:14.15M 2015-10-13T13:50:44.337Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2416 14:53:14.35M 2015-10-13T13:50:44.562Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.563 34.739 1503.2416 14:53:14.54M 2015-10-13T13:50:44.747Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.562 34.739 1503.2415 14:53:14.76M 2015-10-13T13:50:44.952Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.738 1503.2413 14:53:14.95M 2015-10-13T13:50:45.157Z|I-OCEAN7-304-XXXX| 26.06 13.894 41.562 34.738 1503.2421 14:53:15.16M 2015-10-13T13:50:45.357Z|I-OCEAN7-304-XXXX| 26.05 13.894 41.557 34.733 1503.2369 14:53:15.36M 2015-10-13T13:50:45.558Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.559 34.735 1503.2382 14:53:15.56M 2015-10-13T13:50:45.762Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.559 34.736 1503.2380 14:53:15.76M 2015-10-13T13:50:45.967Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.566 34.742 1503.2449 14:53:15.96M 2015-10-13T13:50:46.167Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.741 1503.2450 14:53:16.18M 2015-10-13T13:50:46.372Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.741 1503.2448 14:53:16.38M 2015-10-13T13:50:46.578Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.565 34.742 1503.2440 14:53:16.58M 2015-10-13T13:50:46.777Z|I-OCEAN7-304-XXXX| 26.05 13.893 41.565 34.741 1503.2434 14:53:16.78M 2015-10-13T13:50:46.983Z|I-OCEAN7-304-XXXX| 26.06 13.893 41.564 34.741 1503.2432 14:53:16.98M 2015-10-13T13:50:47.184Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.564 34.741 1503.2428 14:53:17.19M 2015-10-13T13:50:47.388Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.565 34.743 1503.2427 14:53:17.39M 2015-10-13T13:50:47.593Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2426 14:53:17.59M 2015-10-13T13:50:47.793Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2423 14:53:17.79M 2015-10-13T13:50:48.043Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.744 1503.2427 14:53:18.01M 2015-10-13T13:50:48.198Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.566 34.744 1503.2423 14:53:18.25M 2015-10-13T13:50:48.403Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.745 1503.2424 14:53:18.41M 2015-10-13T13:50:48.608Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.568 34.745 1503.2438 14:53:18.60M 2015-10-13T13:50:48.820Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.567 34.744 1503.2443 14:53:18.81M 2015-10-13T13:50:49.033Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.743 1503.2443 14:53:19.02M 2015-10-13T13:50:49.213Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.554 34.732 1503.2306 14:53:19.24M 2015-10-13T13:50:49.418Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.559 34.737 1503.2355 14:53:19.42M 2015-10-13T13:50:49.623Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.560 34.737 1503.2368 14:53:19.62M 2015-10-13T13:50:49.828Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.561 34.738 1503.2375 14:53:19.82M 2015-10-13T13:50:50.028Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.561 34.739 1503.2391 14:53:20.04M 2015-10-13T13:50:50.233Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.562 34.739 1503.2399 14:53:20.24M 2015-10-13T13:50:50.433Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2408 14:53:20.44M 2015-10-13T13:50:50.638Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.564 34.742 1503.2428 14:53:20.64M 2015-10-13T13:50:50.843Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.566 34.743 1503.2438 14:53:20.83M 2015-10-13T13:50:51.043Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2432 14:53:21.05M 2015-10-13T13:50:51.243Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.566 34.743 1503.2434 14:53:21.25M 2015-10-13T13:50:51.448Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.565 34.742 1503.2427 14:53:21.45M 2015-10-13T13:50:51.653Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.564 34.741 1503.2422 14:53:21.65M 2015-10-13T13:50:51.853Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.564 34.741 1503.2421 14:53:21.85M 2015-10-13T13:50:52.053Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2407 14:53:22.07M 2015-10-13T13:50:52.300Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.562 34.740 1503.2399 14:53:22.27M 2015-10-13T13:50:52.464Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.562 34.739 1503.2391 14:53:22.47M 2015-10-13T13:50:52.668Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.564 34.741 1503.2418 14:53:22.67M 2015-10-13T13:50:52.868Z|I-OCEAN7-304-XXXX| 26.08 13.893 41.565 34.742 1503.2438 14:53:22.86M 2015-10-13T13:50:53.073Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.743 1503.2451 14:53:23.08M 2015-10-13T13:50:53.278Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.745 1503.2466 14:53:23.28M 2015-10-13T13:50:53.498Z|I-OCEAN7-304-XXXX| 26.07 13.893 41.568 34.744 1503.2474 14:53:23.48M 2015-10-13T13:50:53.700Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.568 34.744 1503.2469 14:53:23.70M 2015-10-13T13:50:53.883Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2465 14:53:23.88M 2015-10-13T13:50:54.088Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.567 34.744 1503.2461 14:53:24.10M 2015-10-13T13:50:54.293Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.559 34.736 1503.2373 14:53:24.30M 2015-10-13T13:50:54.493Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.558 34.735 1503.2368 14:53:24.50M 2015-10-13T13:50:54.698Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2363 14:53:24.70M 2015-10-13T13:50:54.903Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.558 34.735 1503.2361 14:53:24.89M 2015-10-13T13:50:55.098Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.558 34.735 1503.2351 14:53:25.12M 2015-10-13T13:50:55.308Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.558 34.735 1503.2347 14:53:25.31M 2015-10-13T13:50:55.508Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.558 34.735 1503.2340 14:53:25.51M 2015-10-13T13:50:55.713Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.557 34.735 1503.2333 14:53:25.71M 2015-10-13T13:50:55.913Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.558 34.736 1503.2327 14:53:25.91M 2015-10-13T13:50:56.140Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.558 34.736 1503.2327 14:53:26.13M 2015-10-13T13:50:56.323Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.558 34.737 1503.2319 14:53:26.33M 2015-10-13T13:50:56.528Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.557 34.737 1503.2295 14:53:26.53M 2015-10-13T13:50:56.728Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.557 34.737 1503.2299 14:53:26.73M 2015-10-13T13:50:56.928Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.557 34.737 1503.2295 14:53:26.92M 2015-10-13T13:50:57.133Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.558 34.738 1503.2302 14:53:27.14M 2015-10-13T13:50:57.338Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.560 34.739 1503.2317 14:53:27.34M 2015-10-13T13:50:57.538Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.562 34.741 1503.2334 14:53:27.54M 2015-10-13T13:50:57.738Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.563 34.742 1503.2351 14:53:27.74M 2015-10-13T13:50:57.963Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.743 1503.2360 14:53:27.94M 2015-10-13T13:50:58.148Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.744 1503.2371 14:53:28.17M 2015-10-13T13:50:58.380Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.566 34.745 1503.2369 14:53:28.36M 2015-10-13T13:50:58.553Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.567 34.747 1503.2380 14:53:28.56M 2015-10-13T13:50:58.758Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.569 34.749 1503.2400 14:53:28.75M 2015-10-13T13:50:58.958Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.570 34.750 1503.2413 14:53:28.95M 2015-10-13T13:50:59.163Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.569 34.749 1503.2394 14:53:29.17M 2015-10-13T13:50:59.363Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.567 34.747 1503.2378 14:53:29.37M 2015-10-13T13:50:59.568Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.566 34.746 1503.2369 14:53:29.57M 2015-10-13T13:50:59.773Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.560 34.740 1503.2299 14:53:29.77M 2015-10-13T13:50:59.978Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.559 34.740 1503.2297 14:53:29.97M 2015-10-13T13:51:00.178Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2297 14:53:30.19M 2015-10-13T13:51:00.384Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.559 34.739 1503.2300 14:53:30.39M 2015-10-13T13:51:00.588Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2299 14:53:30.59M 2015-10-13T13:51:00.820Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.559 34.739 1503.2301 14:53:30.79M 2015-10-13T13:51:00.993Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.559 34.739 1503.2310 14:53:31.00M 2015-10-13T13:51:01.193Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.740 1503.2318 14:53:31.20M 2015-10-13T13:51:01.398Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.561 34.740 1503.2328 14:53:31.40M 2015-10-13T13:51:01.603Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.561 34.740 1503.2355 14:53:31.60M 2015-10-13T13:51:01.820Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2368 14:53:31.80M 2015-10-13T13:51:02.008Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.559 34.738 1503.2317 14:53:32.02M 2015-10-13T13:51:02.208Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.558 34.738 1503.2302 14:53:32.22M 2015-10-13T13:51:02.428Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.737 1503.2291 14:53:32.42M 2015-10-13T13:51:02.613Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.736 1503.2279 14:53:32.63M 2015-10-13T13:51:02.818Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.736 1503.2280 14:53:32.81M 2015-10-13T13:51:03.024Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.557 34.736 1503.2290 14:53:33.03M 2015-10-13T13:51:03.268Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.557 34.736 1503.2290 14:53:33.23M 2015-10-13T13:51:03.428Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2296 14:53:33.47M 2015-10-13T13:51:03.629Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.557 34.736 1503.2302 14:53:33.63M 2015-10-13T13:51:03.833Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.558 34.737 1503.2310 14:53:33.83M 2015-10-13T13:51:04.038Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.557 34.736 1503.2297 14:53:34.05M 2015-10-13T13:51:04.243Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.556 34.735 1503.2297 14:53:34.25M 2015-10-13T13:51:04.443Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.555 34.734 1503.2281 14:53:34.45M 2015-10-13T13:51:04.648Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.556 34.735 1503.2292 14:53:34.65M 2015-10-13T13:51:04.848Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.736 1503.2310 14:53:34.84M 2015-10-13T13:51:05.048Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.745 1503.2432 14:53:35.06M 2015-10-13T13:51:05.253Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.568 34.746 1503.2457 14:53:35.26M 2015-10-13T13:51:05.458Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.567 34.745 1503.2450 14:53:35.46M 2015-10-13T13:51:05.658Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.744 1503.2448 14:53:35.66M 2015-10-13T13:51:05.864Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.743 1503.2446 14:53:35.86M 2015-10-13T13:51:06.068Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.566 34.743 1503.2446 14:53:36.08M 2015-10-13T13:51:06.268Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.562 34.740 1503.2391 14:53:36.28M 2015-10-13T13:51:06.473Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.740 1503.2397 14:53:36.48M 2015-10-13T13:51:06.678Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.741 1503.2406 14:53:36.67M 2015-10-13T13:51:06.894Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2408 14:53:36.87M 2015-10-13T13:51:07.083Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2410 14:53:37.11M 2015-10-13T13:51:07.284Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.743 1503.2412 14:53:37.29M 2015-10-13T13:51:07.488Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.566 34.744 1503.2427 14:53:37.49M 2015-10-13T13:51:07.693Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.567 34.744 1503.2432 14:53:37.69M 2015-10-13T13:51:07.894Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.557 34.735 1503.2328 14:53:37.89M 2015-10-13T13:51:08.100Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.557 34.735 1503.2324 14:53:38.11M 2015-10-13T13:51:08.299Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.556 34.735 1503.2317 14:53:38.31M 2015-10-13T13:51:08.499Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.556 34.735 1503.2312 14:53:38.51M 2015-10-13T13:51:08.709Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2388 14:53:38.70M 2015-10-13T13:51:08.909Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.744 1503.2397 14:53:38.90M 2015-10-13T13:51:09.114Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.566 34.745 1503.2396 14:53:39.12M 2015-10-13T13:51:09.313Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.565 34.744 1503.2382 14:53:39.32M 2015-10-13T13:51:09.518Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.743 1503.2368 14:53:39.52M 2015-10-13T13:51:09.724Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.564 34.743 1503.2363 14:53:39.72M 2015-10-13T13:51:09.924Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.742 1503.2368 14:53:39.92M 2015-10-13T13:51:10.128Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.567 34.745 1503.2411 14:53:40.14M 2015-10-13T13:51:10.329Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.568 34.746 1503.2423 14:53:40.34M 2015-10-13T13:51:10.534Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.568 34.747 1503.2437 14:53:40.53M 2015-10-13T13:51:10.733Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.567 34.746 1503.2423 14:53:40.73M 2015-10-13T13:51:10.939Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.566 34.745 1503.2412 14:53:40.93M 2015-10-13T13:51:11.144Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.565 34.743 1503.2390 14:53:41.15M 2015-10-13T13:51:11.364Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.564 34.742 1503.2382 14:53:41.35M 2015-10-13T13:51:11.549Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.563 34.741 1503.2372 14:53:41.57M 2015-10-13T13:51:11.749Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.562 34.740 1503.2369 14:53:41.75M 2015-10-13T13:51:11.959Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.560 34.739 1503.2363 14:53:41.95M 2015-10-13T13:51:12.180Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.559 34.738 1503.2341 14:53:42.17M 2015-10-13T13:51:12.364Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.558 34.737 1503.2338 14:53:42.37M 2015-10-13T13:51:12.564Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.564 34.742 1503.2391 14:53:42.57M 2015-10-13T13:51:12.769Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.744 1503.2416 14:53:42.76M 2015-10-13T13:51:12.969Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.579 34.756 1503.2563 14:53:42.96M 2015-10-13T13:51:13.174Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.580 34.757 1503.2578 14:53:43.18M 2015-10-13T13:51:13.419Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.579 34.756 1503.2571 14:53:43.38M 2015-10-13T13:51:13.579Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.578 34.755 1503.2554 14:53:43.63M 2015-10-13T13:51:13.779Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2533 14:53:43.78M 2015-10-13T13:51:13.984Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.576 34.753 1503.2544 14:53:44.00M 2015-10-13T13:51:14.189Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.574 34.751 1503.2515 14:53:44.20M 2015-10-13T13:51:14.389Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.578 34.755 1503.2562 14:53:44.39M 2015-10-13T13:51:14.594Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.755 1503.2572 14:53:44.60M 2015-10-13T13:51:14.794Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.755 1503.2578 14:53:44.79M 2015-10-13T13:51:14.999Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.755 1503.2578 14:53:45.01M 2015-10-13T13:51:15.204Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.579 34.756 1503.2577 14:53:45.21M 2015-10-13T13:51:15.404Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.568 34.745 1503.2449 14:53:45.41M 2015-10-13T13:51:15.609Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.566 34.743 1503.2439 14:53:45.61M 2015-10-13T13:51:15.829Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.563 34.741 1503.2412 14:53:45.81M 2015-10-13T13:51:16.014Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.562 34.739 1503.2393 14:53:46.04M 2015-10-13T13:51:16.219Z|I-OCEAN7-304-XXXX| 26.11 13.892 41.564 34.742 1503.2418 14:53:46.22M 2015-10-13T13:51:16.419Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.565 34.743 1503.2421 14:53:46.43M 2015-10-13T13:51:16.624Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2404 14:53:46.62M 2015-10-13T13:51:16.829Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2395 14:53:46.82M 2015-10-13T13:51:17.029Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.564 34.743 1503.2389 14:53:47.04M 2015-10-13T13:51:17.234Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.565 34.746 1503.2307 14:53:47.24M 2015-10-13T13:51:17.439Z|I-OCEAN7-304-XXXX| 26.02 13.886 41.564 34.747 1503.2281 14:53:47.44M 2015-10-13T13:51:17.639Z|I-OCEAN7-304-XXXX| 26.02 13.886 41.557 34.740 1503.2190 14:53:47.64M 2015-10-13T13:51:17.844Z|I-OCEAN7-304-XXXX| 26.02 13.886 41.555 34.739 1503.2170 14:53:47.84M 2015-10-13T13:51:18.044Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.555 34.739 1503.2179 14:53:48.06M 2015-10-13T13:51:18.249Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.556 34.739 1503.2185 14:53:48.26M 2015-10-13T13:51:18.499Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.563 34.746 1503.2264 14:53:48.46M 2015-10-13T13:51:18.654Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.562 34.745 1503.2263 14:53:48.70M 2015-10-13T13:51:18.854Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.568 34.750 1503.2338 14:53:48.85M 2015-10-13T13:51:19.059Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.568 34.750 1503.2354 14:53:49.07M 2015-10-13T13:51:19.264Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.569 34.750 1503.2367 14:53:49.27M 2015-10-13T13:51:19.469Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.565 34.746 1503.2336 14:53:49.47M 2015-10-13T13:51:19.669Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.745 1503.2338 14:53:49.67M 2015-10-13T13:51:19.869Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.744 1503.2341 14:53:49.87M 2015-10-13T13:51:20.079Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.563 34.743 1503.2339 14:53:50.09M 2015-10-13T13:51:20.300Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.741 1503.2329 14:53:50.29M 2015-10-13T13:51:20.484Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.562 34.741 1503.2340 14:53:50.50M 2015-10-13T13:51:20.679Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.563 34.742 1503.2347 14:53:50.68M 2015-10-13T13:51:20.889Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.563 34.743 1503.2354 14:53:50.88M 2015-10-13T13:51:21.089Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.564 34.743 1503.2366 14:53:51.10M 2015-10-13T13:51:21.294Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.565 34.744 1503.2378 14:53:51.30M 2015-10-13T13:51:21.494Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.565 34.744 1503.2363 14:53:51.50M 2015-10-13T13:51:21.699Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.744 1503.2358 14:53:51.70M 2015-10-13T13:51:21.899Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.564 34.744 1503.2356 14:53:51.90M 2015-10-13T13:51:22.109Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.569 34.748 1503.2406 14:53:52.12M 2015-10-13T13:51:22.309Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.570 34.749 1503.2404 14:53:52.32M 2015-10-13T13:51:22.514Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.567 34.747 1503.2369 14:53:52.52M 2015-10-13T13:51:22.714Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.566 34.746 1503.2347 14:53:52.72M 2015-10-13T13:51:22.914Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.566 34.746 1503.2343 14:53:52.91M 2015-10-13T13:51:23.124Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.564 34.745 1503.2323 14:53:53.13M 2015-10-13T13:51:23.324Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2285 14:53:53.33M 2015-10-13T13:51:23.529Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.561 34.742 1503.2292 14:53:53.53M 2015-10-13T13:51:23.729Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.562 34.743 1503.2295 14:53:53.73M 2015-10-13T13:51:23.934Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.562 34.743 1503.2294 14:53:53.93M 2015-10-13T13:51:24.134Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.562 34.743 1503.2292 14:53:54.15M 2015-10-13T13:51:24.339Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.572 34.753 1503.2399 14:53:54.34M 2015-10-13T13:51:24.539Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.573 34.754 1503.2406 14:53:54.54M 2015-10-13T13:51:24.764Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.575 34.756 1503.2423 14:53:54.74M 2015-10-13T13:51:24.949Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.753 1503.2485 14:53:54.96M 2015-10-13T13:51:25.149Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2494 14:53:55.16M 2015-10-13T13:51:25.354Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.575 34.753 1503.2498 14:53:55.36M 2015-10-13T13:51:25.559Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.574 34.752 1503.2488 14:53:55.56M 2015-10-13T13:51:25.759Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.566 34.744 1503.2404 14:53:55.76M 2015-10-13T13:51:25.964Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.565 34.743 1503.2408 14:53:55.96M 2015-10-13T13:51:26.169Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2410 14:53:56.18M 2015-10-13T13:51:26.369Z|I-OCEAN7-304-XXXX| 26.10 13.892 41.563 34.740 1503.2411 14:53:56.38M 2015-10-13T13:51:26.574Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2362 14:53:56.58M 2015-10-13T13:51:26.779Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.738 1503.2363 14:53:56.77M 2015-10-13T13:51:26.979Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.567 34.745 1503.2446 14:53:56.97M 2015-10-13T13:51:27.184Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.568 34.746 1503.2452 14:53:57.19M 2015-10-13T13:51:27.385Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.569 34.749 1503.2378 14:53:57.39M 2015-10-13T13:51:27.585Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2378 14:53:57.59M 2015-10-13T13:51:27.789Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.569 34.750 1503.2373 14:53:57.79M 2015-10-13T13:51:27.994Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.570 34.751 1503.2369 14:53:58.01M 2015-10-13T13:51:28.194Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.571 34.752 1503.2393 14:53:58.21M 2015-10-13T13:51:28.399Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.569 34.751 1503.2371 14:53:58.41M 2015-10-13T13:51:28.649Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.570 34.751 1503.2378 14:53:58.60M 2015-10-13T13:51:28.804Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.569 34.750 1503.2371 14:53:58.85M 2015-10-13T13:51:29.009Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.563 34.745 1503.2310 14:53:59.02M 2015-10-13T13:51:29.229Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.564 34.746 1503.2316 14:53:59.22M 2015-10-13T13:51:29.414Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.565 34.746 1503.2329 14:53:59.44M 2015-10-13T13:51:29.619Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.566 34.746 1503.2345 14:53:59.62M 2015-10-13T13:51:29.819Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.566 34.746 1503.2354 14:53:59.82M 2015-10-13T13:51:30.024Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.566 34.746 1503.2368 14:54:00.04M 2015-10-13T13:51:30.229Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2377 14:54:00.24M 2015-10-13T13:51:30.429Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.568 34.748 1503.2408 14:54:00.44M 2015-10-13T13:51:30.629Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.565 34.744 1503.2367 14:54:00.63M 2015-10-13T13:51:30.834Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.564 34.744 1503.2356 14:54:00.83M 2015-10-13T13:51:31.039Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.564 34.743 1503.2355 14:54:01.05M 2015-10-13T13:51:31.244Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.556 34.736 1503.2280 14:54:01.25M 2015-10-13T13:51:31.444Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.557 34.736 1503.2281 14:54:01.45M 2015-10-13T13:51:31.644Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2296 14:54:01.65M 2015-10-13T13:51:31.849Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2307 14:54:01.85M 2015-10-13T13:51:32.054Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2323 14:54:02.07M 2015-10-13T13:51:32.254Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.560 34.739 1503.2340 14:54:02.27M 2015-10-13T13:51:32.459Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.560 34.739 1503.2343 14:54:02.46M 2015-10-13T13:51:32.665Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.561 34.740 1503.2354 14:54:02.66M 2015-10-13T13:51:32.865Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2382 14:54:02.86M 2015-10-13T13:51:33.070Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.563 34.741 1503.2384 14:54:03.08M 2015-10-13T13:51:33.270Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2410 14:54:03.28M 2015-10-13T13:51:33.475Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.565 34.743 1503.2413 14:54:03.48M 2015-10-13T13:51:33.696Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2418 14:54:03.68M 2015-10-13T13:51:33.885Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.567 34.745 1503.2422 14:54:03.89M 2015-10-13T13:51:34.085Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.568 34.746 1503.2437 14:54:04.10M 2015-10-13T13:51:34.285Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.569 34.747 1503.2444 14:54:04.30M 2015-10-13T13:51:34.490Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.570 34.748 1503.2451 14:54:04.49M 2015-10-13T13:51:34.695Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.564 34.742 1503.2380 14:54:04.69M 2015-10-13T13:51:34.895Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2368 14:54:04.89M 2015-10-13T13:51:35.100Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.560 34.739 1503.2319 14:54:05.11M 2015-10-13T13:51:35.300Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2314 14:54:05.31M 2015-10-13T13:51:35.540Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2306 14:54:05.51M 2015-10-13T13:51:35.710Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2292 14:54:05.71M 2015-10-13T13:51:35.910Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.557 34.738 1503.2273 14:54:05.91M 2015-10-13T13:51:36.115Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.737 1503.2274 14:54:06.13M 2015-10-13T13:51:36.320Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.737 1503.2275 14:54:06.32M 2015-10-13T13:51:36.520Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.556 34.737 1503.2262 14:54:06.52M 2015-10-13T13:51:36.725Z|I-OCEAN7-304-XXXX| 26.01 13.889 41.552 34.733 1503.2209 14:54:06.72M 2015-10-13T13:51:36.930Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.552 34.732 1503.2208 14:54:06.92M 2015-10-13T13:51:37.130Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.552 34.733 1503.2229 14:54:07.14M 2015-10-13T13:51:37.335Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.553 34.733 1503.2238 14:54:07.34M 2015-10-13T13:51:37.535Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.554 34.734 1503.2255 14:54:07.54M 2015-10-13T13:51:37.740Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.555 34.734 1503.2272 14:54:07.74M 2015-10-13T13:51:37.940Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.555 34.734 1503.2280 14:54:07.94M 2015-10-13T13:51:38.166Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.555 34.734 1503.2286 14:54:08.16M 2015-10-13T13:51:38.350Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.556 34.735 1503.2311 14:54:08.37M 2015-10-13T13:51:38.550Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.557 34.735 1503.2330 14:54:08.55M 2015-10-13T13:51:38.755Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.559 34.737 1503.2355 14:54:08.75M 2015-10-13T13:51:38.960Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.741 1503.2395 14:54:08.95M 2015-10-13T13:51:39.180Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.741 1503.2394 14:54:09.17M 2015-10-13T13:51:39.360Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.563 34.741 1503.2394 14:54:09.37M 2015-10-13T13:51:39.565Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.741 1503.2406 14:54:09.57M 2015-10-13T13:51:39.770Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.564 34.742 1503.2421 14:54:09.77M 2015-10-13T13:51:39.975Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.565 34.742 1503.2424 14:54:09.97M 2015-10-13T13:51:40.175Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.742 1503.2418 14:54:10.19M 2015-10-13T13:51:40.380Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.560 34.738 1503.2356 14:54:10.38M 2015-10-13T13:51:40.580Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.559 34.737 1503.2355 14:54:10.58M 2015-10-13T13:51:40.785Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.558 34.736 1503.2341 14:54:10.78M 2015-10-13T13:51:40.985Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.737 1503.2329 14:54:11.00M 2015-10-13T13:51:41.190Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.558 34.737 1503.2324 14:54:11.20M 2015-10-13T13:51:41.395Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.557 34.736 1503.2312 14:54:11.40M 2015-10-13T13:51:41.595Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.556 34.735 1503.2302 14:54:11.60M 2015-10-13T13:51:41.800Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.556 34.735 1503.2301 14:54:11.80M 2015-10-13T13:51:42.000Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.557 34.735 1503.2311 14:54:12.02M 2015-10-13T13:51:42.205Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.558 34.736 1503.2319 14:54:12.22M 2015-10-13T13:51:42.405Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.558 34.737 1503.2325 14:54:12.41M 2015-10-13T13:51:42.625Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.559 34.738 1503.2329 14:54:12.61M 2015-10-13T13:51:42.815Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.560 34.739 1503.2333 14:54:12.83M 2015-10-13T13:51:43.020Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.737 1503.2306 14:54:13.03M 2015-10-13T13:51:43.220Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.741 1503.2356 14:54:13.23M 2015-10-13T13:51:43.425Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.563 34.742 1503.2366 14:54:13.43M 2015-10-13T13:51:43.625Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.565 34.744 1503.2374 14:54:13.63M 2015-10-13T13:51:43.838Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.565 34.745 1503.2377 14:54:13.83M 2015-10-13T13:51:44.030Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.564 34.744 1503.2366 14:54:14.05M 2015-10-13T13:51:44.235Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.563 34.743 1503.2345 14:54:14.24M 2015-10-13T13:51:44.440Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.560 34.740 1503.2310 14:54:14.45M 2015-10-13T13:51:44.640Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.741 1503.2311 14:54:14.64M 2015-10-13T13:51:44.845Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.561 34.741 1503.2311 14:54:14.84M 2015-10-13T13:51:45.050Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.741 1503.2323 14:54:15.06M 2015-10-13T13:51:45.250Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.562 34.742 1503.2341 14:54:15.26M 2015-10-13T13:51:45.455Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.563 34.743 1503.2355 14:54:15.46M 2015-10-13T13:51:45.660Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.565 34.745 1503.2373 14:54:15.66M 2015-10-13T13:51:45.860Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.747 1503.2402 14:54:15.86M 2015-10-13T13:51:46.065Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.574 34.753 1503.2468 14:54:16.08M 2015-10-13T13:51:46.265Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.574 34.753 1503.2476 14:54:16.28M 2015-10-13T13:51:46.470Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.575 34.754 1503.2487 14:54:16.48M 2015-10-13T13:51:46.675Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.575 34.754 1503.2494 14:54:16.67M 2015-10-13T13:51:46.870Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.575 34.754 1503.2489 14:54:16.87M 2015-10-13T13:51:47.095Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.753 1503.2483 14:54:17.09M 2015-10-13T13:51:47.280Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.576 34.754 1503.2505 14:54:17.31M 2015-10-13T13:51:47.485Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2456 14:54:17.49M 2015-10-13T13:51:47.685Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.572 34.751 1503.2465 14:54:17.69M 2015-10-13T13:51:47.890Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.573 34.751 1503.2468 14:54:17.89M 2015-10-13T13:51:48.095Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2460 14:54:18.11M 2015-10-13T13:51:48.295Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2457 14:54:18.31M 2015-10-13T13:51:48.495Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2457 14:54:18.50M 2015-10-13T13:51:48.700Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2457 14:54:18.70M 2015-10-13T13:51:48.950Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.750 1503.2450 14:54:18.90M 2015-10-13T13:51:49.110Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.571 34.749 1503.2443 14:54:19.16M 2015-10-13T13:51:49.310Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.570 34.749 1503.2434 14:54:19.32M 2015-10-13T13:51:49.515Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.569 34.748 1503.2429 14:54:19.52M 2015-10-13T13:51:49.720Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.574 34.752 1503.2491 14:54:19.72M 2015-10-13T13:51:49.920Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2498 14:54:19.92M 2015-10-13T13:51:50.125Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.575 34.753 1503.2510 14:54:20.13M 2015-10-13T13:51:50.325Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.576 34.753 1503.2528 14:54:20.34M 2015-10-13T13:51:50.525Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.575 34.753 1503.2522 14:54:20.53M 2015-10-13T13:51:50.730Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.575 34.753 1503.2531 14:54:20.73M 2015-10-13T13:51:50.935Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.576 34.753 1503.2535 14:54:20.93M 2015-10-13T13:51:51.140Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.576 34.753 1503.2544 14:54:21.15M 2015-10-13T13:51:51.340Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.576 34.753 1503.2542 14:54:21.35M 2015-10-13T13:51:51.566Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.576 34.753 1503.2537 14:54:21.55M 2015-10-13T13:51:51.750Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.576 34.752 1503.2540 14:54:21.77M 2015-10-13T13:51:51.950Z|I-OCEAN7-304-XXXX| 26.08 13.892 41.576 34.753 1503.2543 14:54:21.95M 2015-10-13T13:51:52.155Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.580 34.756 1503.2583 14:54:22.16M 2015-10-13T13:51:52.360Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.579 34.756 1503.2578 14:54:22.36M 2015-10-13T13:51:52.560Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.579 34.755 1503.2566 14:54:22.57M 2015-10-13T13:51:52.760Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.577 34.754 1503.2551 14:54:22.76M 2015-10-13T13:51:52.966Z|I-OCEAN7-304-XXXX| 26.07 13.892 41.576 34.752 1503.2542 14:54:22.96M 2015-10-13T13:51:53.166Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.576 34.753 1503.2537 14:54:23.18M 2015-10-13T13:51:53.376Z|I-OCEAN7-304-XXXX| 26.05 13.892 41.584 34.760 1503.2625 14:54:23.38M 2015-10-13T13:51:53.576Z|I-OCEAN7-304-XXXX| 26.09 13.892 41.585 34.761 1503.2633 14:54:23.58M 2015-10-13T13:51:53.775Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.586 34.762 1503.2635 14:54:23.78M 2015-10-13T13:51:53.980Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.580 34.757 1503.2570 14:54:24.00M 2015-10-13T13:51:54.185Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.579 34.757 1503.2552 14:54:24.19M 2015-10-13T13:51:54.386Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.578 34.756 1503.2538 14:54:24.39M 2015-10-13T13:51:54.591Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.577 34.754 1503.2527 14:54:24.59M 2015-10-13T13:51:54.795Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.575 34.752 1503.2504 14:54:24.79M 2015-10-13T13:51:54.996Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.559 34.738 1503.2336 14:54:25.01M 2015-10-13T13:51:55.201Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.558 34.737 1503.2328 14:54:25.21M 2015-10-13T13:51:55.401Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.557 34.736 1503.2303 14:54:25.41M 2015-10-13T13:51:55.601Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.556 34.735 1503.2290 14:54:25.61M 2015-10-13T13:51:55.810Z|I-OCEAN7-304-XXXX| 26.09 13.891 41.554 34.734 1503.2279 14:54:25.80M 2015-10-13T13:51:56.031Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.553 34.733 1503.2262 14:54:26.03M 2015-10-13T13:51:56.210Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.552 34.732 1503.2245 14:54:26.24M 2015-10-13T13:51:56.420Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.560 34.740 1503.2324 14:54:26.42M 2015-10-13T13:51:56.621Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2338 14:54:26.62M 2015-10-13T13:51:56.826Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.741 1503.2332 14:54:26.82M 2015-10-13T13:51:57.026Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.562 34.741 1503.2338 14:54:27.04M 2015-10-13T13:51:57.231Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.561 34.740 1503.2346 14:54:27.24M 2015-10-13T13:51:57.435Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.562 34.741 1503.2354 14:54:27.44M 2015-10-13T13:51:57.636Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.561 34.740 1503.2350 14:54:27.64M 2015-10-13T13:51:57.841Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.562 34.741 1503.2347 14:54:27.84M 2015-10-13T13:51:58.041Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.561 34.740 1503.2340 14:54:28.06M 2015-10-13T13:51:58.246Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.560 34.740 1503.2333 14:54:28.25M 2015-10-13T13:51:58.446Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2316 14:54:28.45M 2015-10-13T13:51:58.651Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2303 14:54:28.65M 2015-10-13T13:51:58.856Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.562 34.742 1503.2339 14:54:28.85M 2015-10-13T13:51:59.101Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2340 14:54:29.07M 2015-10-13T13:51:59.261Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.743 1503.2341 14:54:29.31M 2015-10-13T13:51:59.461Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.743 1503.2356 14:54:29.47M 2015-10-13T13:51:59.666Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.563 34.742 1503.2361 14:54:29.67M 2015-10-13T13:51:59.866Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.564 34.744 1503.2375 14:54:29.87M 2015-10-13T13:52:00.076Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.566 34.745 1503.2391 14:54:30.08M 2015-10-13T13:52:00.276Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.566 34.745 1503.2397 14:54:30.29M 2015-10-13T13:52:00.496Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.559 34.738 1503.2328 14:54:30.48M 2015-10-13T13:52:00.681Z|I-OCEAN7-304-XXXX| 26.11 13.891 41.558 34.737 1503.2319 14:54:30.70M 2015-10-13T13:52:00.886Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2316 14:54:30.88M 2015-10-13T13:52:01.086Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.558 34.738 1503.2312 14:54:31.10M 2015-10-13T13:52:01.291Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.559 34.738 1503.2314 14:54:31.30M 2015-10-13T13:52:01.496Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.738 1503.2319 14:54:31.50M 2015-10-13T13:52:01.704Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.738 1503.2318 14:54:31.70M 2015-10-13T13:52:01.901Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.559 34.738 1503.2322 14:54:31.90M 2015-10-13T13:52:02.106Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.564 34.743 1503.2368 14:54:32.12M 2015-10-13T13:52:02.306Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.565 34.744 1503.2368 14:54:32.32M 2015-10-13T13:52:02.511Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.575 34.754 1503.2476 14:54:32.51M 2015-10-13T13:52:02.716Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.573 34.753 1503.2449 14:54:32.72M 2015-10-13T13:52:02.916Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.572 34.752 1503.2429 14:54:32.91M 2015-10-13T13:52:03.116Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.571 34.751 1503.2415 14:54:33.13M 2015-10-13T13:52:03.321Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.570 34.749 1503.2406 14:54:33.33M 2015-10-13T13:52:03.521Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.568 34.748 1503.2386 14:54:33.53M 2015-10-13T13:52:03.726Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.569 34.749 1503.2390 14:54:33.73M 2015-10-13T13:52:03.931Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.568 34.748 1503.2396 14:54:33.92M 2015-10-13T13:52:04.131Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.568 34.748 1503.2397 14:54:34.15M 2015-10-13T13:52:04.336Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.567 34.747 1503.2388 14:54:34.34M 2015-10-13T13:52:04.541Z|I-OCEAN7-304-XXXX| 26.02 13.889 41.572 34.751 1503.2424 14:54:34.55M 2015-10-13T13:52:04.741Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.572 34.752 1503.2427 14:54:34.74M 2015-10-13T13:52:04.961Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.572 34.752 1503.2437 14:54:34.94M 2015-10-13T13:52:05.146Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.752 1503.2449 14:54:35.18M 2015-10-13T13:52:05.351Z|I-OCEAN7-304-XXXX| 26.08 13.890 41.572 34.751 1503.2460 14:54:35.36M 2015-10-13T13:52:05.556Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.573 34.751 1503.2473 14:54:35.56M 2015-10-13T13:52:05.756Z|I-OCEAN7-304-XXXX| 26.10 13.891 41.573 34.751 1503.2483 14:54:35.76M 2015-10-13T13:52:05.961Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.573 34.751 1503.2477 14:54:35.96M 2015-10-13T13:52:06.161Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.573 34.752 1503.2482 14:54:36.18M 2015-10-13T13:52:06.366Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.574 34.752 1503.2485 14:54:36.37M 2015-10-13T13:52:06.571Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.572 34.750 1503.2467 14:54:36.57M 2015-10-13T13:52:06.771Z|I-OCEAN7-304-XXXX| 26.07 13.891 41.571 34.749 1503.2469 14:54:36.77M 2015-10-13T13:52:06.976Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.572 34.750 1503.2472 14:54:36.97M 2015-10-13T13:52:07.176Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2471 14:54:37.19M 2015-10-13T13:52:07.381Z|I-OCEAN7-304-XXXX| 26.05 13.891 41.571 34.749 1503.2460 14:54:37.39M 2015-10-13T13:52:07.586Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2458 14:54:37.59M 2015-10-13T13:52:07.786Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2451 14:54:37.79M 2015-10-13T13:52:07.991Z|I-OCEAN7-304-XXXX| 26.08 13.891 41.570 34.748 1503.2445 14:54:38.01M 2015-10-13T13:52:08.191Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.749 1503.2437 14:54:38.20M 2015-10-13T13:52:08.396Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.749 1503.2427 14:54:38.40M 2015-10-13T13:52:08.601Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.570 34.749 1503.2417 14:54:38.60M 2015-10-13T13:52:08.801Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.569 34.749 1503.2421 14:54:38.80M 2015-10-13T13:52:09.006Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.570 34.749 1503.2422 14:54:39.02M 2015-10-13T13:52:09.251Z|I-OCEAN7-304-XXXX| 26.10 13.890 41.569 34.748 1503.2427 14:54:39.22M 2015-10-13T13:52:09.461Z|I-OCEAN7-304-XXXX| 26.09 13.890 41.571 34.750 1503.2441 14:54:39.46M 2015-10-13T13:52:09.611Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.569 34.748 1503.2406 14:54:39.63M 2015-10-13T13:52:09.816Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.568 34.748 1503.2390 14:54:39.82M 2015-10-13T13:52:10.021Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.568 34.748 1503.2379 14:54:40.03M 2015-10-13T13:52:10.226Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.567 34.748 1503.2375 14:54:40.24M 2015-10-13T13:52:10.426Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.562 34.743 1503.2317 14:54:40.43M 2015-10-13T13:52:10.626Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.743 1503.2316 14:54:40.63M 2015-10-13T13:52:10.831Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.562 34.743 1503.2314 14:54:40.83M 2015-10-13T13:52:11.036Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.562 34.743 1503.2306 14:54:41.05M 2015-10-13T13:52:11.236Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.562 34.743 1503.2312 14:54:41.25M 2015-10-13T13:52:11.441Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.743 1503.2317 14:54:41.45M 2015-10-13T13:52:11.646Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.742 1503.2322 14:54:41.65M 2015-10-13T13:52:11.846Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.561 34.742 1503.2321 14:54:41.85M 2015-10-13T13:52:12.051Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.742 1503.2325 14:54:42.07M 2015-10-13T13:52:12.256Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2295 14:54:42.27M 2015-10-13T13:52:12.456Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.558 34.739 1503.2289 14:54:42.46M 2015-10-13T13:52:12.662Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.557 34.738 1503.2277 14:54:42.66M 2015-10-13T13:52:12.900Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.556 34.736 1503.2262 14:54:42.86M 2015-10-13T13:52:13.066Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.555 34.735 1503.2251 14:54:43.08M 2015-10-13T13:52:13.266Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.554 34.735 1503.2240 14:54:43.28M 2015-10-13T13:52:13.471Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.554 34.735 1503.2241 14:54:43.48M 2015-10-13T13:52:13.676Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.554 34.734 1503.2236 14:54:43.68M 2015-10-13T13:52:13.896Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.554 34.734 1503.2246 14:54:43.88M 2015-10-13T13:52:14.081Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.554 34.734 1503.2246 14:54:44.11M 2015-10-13T13:52:14.331Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.553 34.734 1503.2241 14:54:44.29M 2015-10-13T13:52:14.486Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.561 34.741 1503.2321 14:54:44.54M 2015-10-13T13:52:14.691Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.742 1503.2330 14:54:44.69M 2015-10-13T13:52:14.891Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.562 34.743 1503.2322 14:54:44.89M 2015-10-13T13:52:15.091Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.744 1503.2324 14:54:45.11M 2015-10-13T13:52:15.302Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.745 1503.2335 14:54:45.30M 2015-10-13T13:52:15.506Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.565 34.746 1503.2349 14:54:45.51M 2015-10-13T13:52:15.706Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.566 34.746 1503.2350 14:54:45.71M 2015-10-13T13:52:15.906Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2361 14:54:45.91M 2015-10-13T13:52:16.111Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2366 14:54:46.13M 2015-10-13T13:52:16.311Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.747 1503.2372 14:54:46.33M 2015-10-13T13:52:16.516Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.567 34.747 1503.2382 14:54:46.52M 2015-10-13T13:52:16.721Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.567 34.747 1503.2367 14:54:46.72M 2015-10-13T13:52:16.926Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.567 34.747 1503.2366 14:54:46.92M 2015-10-13T13:52:17.126Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.567 34.747 1503.2369 14:54:47.14M 2015-10-13T13:52:17.326Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.748 1503.2377 14:54:47.34M 2015-10-13T13:52:17.531Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.749 1503.2383 14:54:47.54M 2015-10-13T13:52:17.737Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2274 14:54:47.74M 2015-10-13T13:52:17.942Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.740 1503.2299 14:54:47.94M 2015-10-13T13:52:18.144Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.560 34.741 1503.2308 14:54:48.16M 2015-10-13T13:52:18.362Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.741 1503.2311 14:54:48.35M 2015-10-13T13:52:18.552Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.561 34.741 1503.2313 14:54:48.57M 2015-10-13T13:52:18.780Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.741 1503.2312 14:54:48.75M 2015-10-13T13:52:18.957Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.561 34.741 1503.2311 14:54:48.95M 2015-10-13T13:52:19.157Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2300 14:54:49.17M 2015-10-13T13:52:19.406Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.560 34.740 1503.2294 14:54:49.37M 2015-10-13T13:52:19.561Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.739 1503.2288 14:54:49.61M 2015-10-13T13:52:19.766Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.738 1503.2285 14:54:49.77M 2015-10-13T13:52:19.967Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2288 14:54:49.97M 2015-10-13T13:52:20.172Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.558 34.738 1503.2294 14:54:50.18M 2015-10-13T13:52:20.377Z|I-OCEAN7-304-XXXX| 26.05 13.890 41.559 34.739 1503.2310 14:54:50.38M 2015-10-13T13:52:20.577Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2318 14:54:50.58M 2015-10-13T13:52:20.784Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.559 34.739 1503.2308 14:54:50.78M 2015-10-13T13:52:20.987Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.738 1503.2300 14:54:51.00M 2015-10-13T13:52:21.187Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.559 34.738 1503.2302 14:54:51.20M 2015-10-13T13:52:21.392Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2302 14:54:51.40M 2015-10-13T13:52:21.592Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.558 34.738 1503.2308 14:54:51.60M 2015-10-13T13:52:21.797Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.564 34.746 1503.2310 14:54:51.80M 2015-10-13T13:52:22.002Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.564 34.746 1503.2299 14:54:52.02M 2015-10-13T13:52:22.202Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.565 34.747 1503.2294 14:54:52.22M 2015-10-13T13:52:22.407Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.566 34.748 1503.2305 14:54:52.41M 2015-10-13T13:52:22.607Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.567 34.750 1503.2319 14:54:52.61M 2015-10-13T13:52:22.827Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.569 34.751 1503.2334 14:54:52.81M 2015-10-13T13:52:23.017Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.568 34.751 1503.2324 14:54:53.05M 2015-10-13T13:52:23.217Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.568 34.751 1503.2325 14:54:53.23M 2015-10-13T13:52:23.424Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.568 34.751 1503.2343 14:54:53.43M 2015-10-13T13:52:23.627Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.568 34.749 1503.2356 14:54:53.63M 2015-10-13T13:52:23.827Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.567 34.748 1503.2357 14:54:53.83M 2015-10-13T13:52:24.032Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.566 34.747 1503.2347 14:54:54.04M 2015-10-13T13:52:24.232Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.564 34.745 1503.2324 14:54:54.24M 2015-10-13T13:52:24.482Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.563 34.745 1503.2305 14:54:54.44M 2015-10-13T13:52:24.637Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.564 34.745 1503.2307 14:54:54.69M 2015-10-13T13:52:24.842Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.564 34.746 1503.2305 14:54:54.84M 2015-10-13T13:52:25.047Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.557 34.740 1503.2230 14:54:55.06M 2015-10-13T13:52:25.247Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.742 1503.2250 14:54:55.26M 2015-10-13T13:52:25.452Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.561 34.744 1503.2262 14:54:55.46M 2015-10-13T13:52:25.657Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.560 34.742 1503.2244 14:54:55.66M 2015-10-13T13:52:25.857Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.559 34.742 1503.2234 14:54:55.86M 2015-10-13T13:52:26.057Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.548 34.731 1503.2108 14:54:56.07M 2015-10-13T13:52:26.267Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.548 34.732 1503.2119 14:54:56.27M 2015-10-13T13:52:26.467Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.549 34.732 1503.2136 14:54:56.47M 2015-10-13T13:52:26.700Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.550 34.733 1503.2150 14:54:56.67M 2015-10-13T13:52:26.872Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.551 34.734 1503.2161 14:54:56.87M 2015-10-13T13:52:27.077Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2163 14:54:57.09M 2015-10-13T13:52:27.297Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2173 14:54:57.29M 2015-10-13T13:52:27.482Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.553 34.736 1503.2183 14:54:57.50M 2015-10-13T13:52:27.682Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.554 34.736 1503.2207 14:54:57.69M 2015-10-13T13:52:27.887Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.554 34.736 1503.2213 14:54:57.88M 2015-10-13T13:52:28.092Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.555 34.737 1503.2230 14:54:58.10M 2015-10-13T13:52:28.292Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.738 1503.2249 14:54:58.31M 2015-10-13T13:52:28.497Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.738 1503.2258 14:54:58.50M 2015-10-13T13:52:28.704Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.551 34.733 1503.2200 14:54:58.70M 2015-10-13T13:52:28.903Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.554 34.735 1503.2231 14:54:58.90M 2015-10-13T13:52:29.107Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2244 14:54:59.12M 2015-10-13T13:52:29.307Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.555 34.736 1503.2245 14:54:59.32M 2015-10-13T13:52:29.512Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.740 1503.2286 14:54:59.52M 2015-10-13T13:52:29.717Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.559 34.740 1503.2285 14:54:59.72M 2015-10-13T13:52:29.917Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.556 34.736 1503.2252 14:54:59.92M 2015-10-13T13:52:30.140Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2305 14:55:00.14M 2015-10-13T13:52:30.322Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.560 34.740 1503.2301 14:55:00.33M 2015-10-13T13:52:30.527Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.561 34.741 1503.2311 14:55:00.53M 2015-10-13T13:52:30.727Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.561 34.742 1503.2314 14:55:00.73M 2015-10-13T13:52:30.940Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.562 34.742 1503.2318 14:55:00.93M 2015-10-13T13:52:31.137Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.562 34.743 1503.2328 14:55:01.15M 2015-10-13T13:52:31.337Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.563 34.744 1503.2338 14:55:01.35M 2015-10-13T13:52:31.543Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.745 1503.2345 14:55:01.55M 2015-10-13T13:52:31.762Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.564 34.744 1503.2344 14:55:01.75M 2015-10-13T13:52:31.947Z|I-OCEAN7-304-XXXX| 26.03 13.889 41.563 34.743 1503.2325 14:55:01.96M 2015-10-13T13:52:32.152Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.562 34.743 1503.2318 14:55:02.16M 2015-10-13T13:52:32.352Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.561 34.742 1503.2318 14:55:02.36M 2015-10-13T13:52:32.557Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2312 14:55:02.56M 2015-10-13T13:52:32.762Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2305 14:55:02.76M 2015-10-13T13:52:32.967Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.740 1503.2301 14:55:02.96M 2015-10-13T13:52:33.168Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.559 34.740 1503.2297 14:55:03.18M 2015-10-13T13:52:33.368Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.740 1503.2289 14:55:03.38M 2015-10-13T13:52:33.572Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.559 34.741 1503.2279 14:55:03.58M 2015-10-13T13:52:33.777Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.559 34.741 1503.2267 14:55:03.78M 2015-10-13T13:52:33.977Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.559 34.741 1503.2261 14:55:04.00M 2015-10-13T13:52:34.177Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.559 34.741 1503.2255 14:55:04.19M 2015-10-13T13:52:34.387Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.559 34.741 1503.2238 14:55:04.39M 2015-10-13T13:52:34.637Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.559 34.741 1503.2234 14:55:04.59M 2015-10-13T13:52:34.792Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.554 34.737 1503.2178 14:55:04.84M 2015-10-13T13:52:34.992Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.553 34.736 1503.2178 14:55:05.01M 2015-10-13T13:52:35.197Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.554 34.737 1503.2194 14:55:05.21M 2015-10-13T13:52:35.397Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.555 34.737 1503.2206 14:55:05.41M 2015-10-13T13:52:35.602Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.555 34.738 1503.2203 14:55:05.61M 2015-10-13T13:52:35.807Z|I-OCEAN7-304-XXXX| 26.02 13.887 41.556 34.738 1503.2208 14:55:05.81M 2015-10-13T13:52:36.007Z|I-OCEAN7-304-XXXX| 26.04 13.888 41.557 34.739 1503.2230 14:55:06.03M 2015-10-13T13:52:36.227Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.558 34.740 1503.2255 14:55:06.22M 2015-10-13T13:52:36.417Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.559 34.741 1503.2260 14:55:06.44M 2015-10-13T13:52:36.617Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.560 34.742 1503.2268 14:55:06.62M 2015-10-13T13:52:36.823Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.561 34.743 1503.2278 14:55:06.82M 2015-10-13T13:52:37.022Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.562 34.744 1503.2279 14:55:07.04M 2015-10-13T13:52:37.227Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.562 34.744 1503.2289 14:55:07.24M 2015-10-13T13:52:37.427Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.563 34.745 1503.2289 14:55:07.44M 2015-10-13T13:52:37.632Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.563 34.745 1503.2291 14:55:07.64M 2015-10-13T13:52:37.838Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.563 34.745 1503.2292 14:55:07.83M 2015-10-13T13:52:38.037Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.568 34.750 1503.2361 14:55:08.06M 2015-10-13T13:52:38.242Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.568 34.750 1503.2365 14:55:08.25M 2015-10-13T13:52:38.447Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.568 34.749 1503.2363 14:55:08.45M 2015-10-13T13:52:38.652Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.568 34.749 1503.2361 14:55:08.65M 2015-10-13T13:52:38.852Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.562 34.743 1503.2306 14:55:08.85M 2015-10-13T13:52:39.052Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.564 34.745 1503.2338 14:55:09.07M 2015-10-13T13:52:39.252Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.566 34.746 1503.2357 14:55:09.27M 2015-10-13T13:52:39.457Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.746 1503.2372 14:55:09.47M 2015-10-13T13:52:39.707Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.566 34.746 1503.2375 14:55:09.66M 2015-10-13T13:52:39.867Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.750 1503.2408 14:55:09.91M 2015-10-13T13:52:40.067Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.570 34.750 1503.2408 14:55:10.08M 2015-10-13T13:52:40.272Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.570 34.750 1503.2412 14:55:10.28M 2015-10-13T13:52:40.472Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.566 34.746 1503.2373 14:55:10.48M 2015-10-13T13:52:40.697Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.566 34.746 1503.2360 14:55:10.68M 2015-10-13T13:52:40.877Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.559 34.739 1503.2277 14:55:10.90M 2015-10-13T13:52:41.082Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.741 1503.2305 14:55:11.10M 2015-10-13T13:52:41.288Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.561 34.742 1503.2308 14:55:11.30M 2015-10-13T13:52:41.487Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.562 34.743 1503.2311 14:55:11.50M 2015-10-13T13:52:41.692Z|I-OCEAN7-304-XXXX| 26.05 13.889 41.562 34.743 1503.2314 14:55:11.70M 2015-10-13T13:52:41.897Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.563 34.744 1503.2314 14:55:11.89M 2015-10-13T13:52:42.097Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.563 34.744 1503.2305 14:55:12.11M 2015-10-13T13:52:42.303Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2288 14:55:12.31M 2015-10-13T13:52:42.504Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.562 34.745 1503.2284 14:55:12.51M 2015-10-13T13:52:42.708Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.562 34.744 1503.2280 14:55:12.71M 2015-10-13T13:52:42.908Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.743 1503.2283 14:55:12.91M 2015-10-13T13:52:43.140Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.560 34.742 1503.2278 14:55:13.13M 2015-10-13T13:52:43.318Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.560 34.742 1503.2267 14:55:13.33M 2015-10-13T13:52:43.518Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.742 1503.2266 14:55:13.53M 2015-10-13T13:52:43.723Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2273 14:55:13.72M 2015-10-13T13:52:43.928Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2273 14:55:13.92M 2015-10-13T13:52:44.128Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.742 1503.2264 14:55:14.14M 2015-10-13T13:52:44.333Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.560 34.741 1503.2264 14:55:14.34M 2015-10-13T13:52:44.538Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.741 1503.2261 14:55:14.54M 2015-10-13T13:52:44.788Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.742 1503.2263 14:55:14.74M 2015-10-13T13:52:44.943Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.559 34.741 1503.2258 14:55:15.01M 2015-10-13T13:52:45.163Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.559 34.741 1503.2255 14:55:15.16M 2015-10-13T13:52:45.348Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.563 34.745 1503.2295 14:55:15.38M 2015-10-13T13:52:45.548Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2280 14:55:15.56M 2015-10-13T13:52:45.753Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2274 14:55:15.75M 2015-10-13T13:52:45.958Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.744 1503.2273 14:55:15.96M 2015-10-13T13:52:46.158Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.561 34.743 1503.2269 14:55:16.17M 2015-10-13T13:52:46.363Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.743 1503.2264 14:55:16.37M 2015-10-13T13:52:46.568Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.560 34.743 1503.2261 14:55:16.57M 2015-10-13T13:52:46.768Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.560 34.744 1503.2249 14:55:16.77M 2015-10-13T13:52:46.973Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.560 34.743 1503.2242 14:55:16.97M 2015-10-13T13:52:47.173Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.560 34.743 1503.2231 14:55:17.19M 2015-10-13T13:52:47.383Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.559 34.742 1503.2219 14:55:17.39M 2015-10-13T13:52:47.583Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.559 34.742 1503.2228 14:55:17.59M 2015-10-13T13:52:47.784Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.739 1503.2191 14:55:17.79M 2015-10-13T13:52:47.988Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.738 1503.2174 14:55:18.00M 2015-10-13T13:52:48.193Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.737 1503.2162 14:55:18.20M 2015-10-13T13:52:48.393Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.737 1503.2166 14:55:18.40M 2015-10-13T13:52:48.621Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.737 1503.2162 14:55:18.60M 2015-10-13T13:52:48.798Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.738 1503.2158 14:55:18.80M 2015-10-13T13:52:48.998Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2146 14:55:19.02M 2015-10-13T13:52:49.203Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.553 34.737 1503.2144 14:55:19.22M 2015-10-13T13:52:49.408Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.738 1503.2152 14:55:19.42M 2015-10-13T13:52:49.628Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.738 1503.2159 14:55:19.62M 2015-10-13T13:52:49.818Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.554 34.738 1503.2177 14:55:19.83M 2015-10-13T13:52:50.018Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.739 1503.2179 14:55:20.03M 2015-10-13T13:52:50.218Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.740 1503.2186 14:55:20.23M 2015-10-13T13:52:50.424Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2188 14:55:20.43M 2015-10-13T13:52:50.628Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.565 34.749 1503.2271 14:55:20.63M 2015-10-13T13:52:50.831Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.565 34.749 1503.2263 14:55:20.83M 2015-10-13T13:52:51.033Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.566 34.750 1503.2278 14:55:21.05M 2015-10-13T13:52:51.238Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.567 34.752 1503.2289 14:55:21.25M 2015-10-13T13:52:51.438Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.568 34.752 1503.2295 14:55:21.45M 2015-10-13T13:52:51.638Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.568 34.752 1503.2303 14:55:21.64M 2015-10-13T13:52:51.843Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.568 34.752 1503.2305 14:55:21.84M 2015-10-13T13:52:52.048Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.568 34.752 1503.2305 14:55:22.06M 2015-10-13T13:52:52.260Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.568 34.752 1503.2301 14:55:22.26M 2015-10-13T13:52:52.453Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.569 34.753 1503.2299 14:55:22.46M 2015-10-13T13:52:52.653Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.569 34.753 1503.2299 14:55:22.66M 2015-10-13T13:52:52.858Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.568 34.753 1503.2289 14:55:22.86M 2015-10-13T13:52:53.064Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.560 34.745 1503.2200 14:55:23.08M 2015-10-13T13:52:53.268Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.558 34.744 1503.2152 14:55:23.28M 2015-10-13T13:52:53.468Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.557 34.743 1503.2134 14:55:23.48M 2015-10-13T13:52:53.673Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.557 34.743 1503.2130 14:55:23.68M 2015-10-13T13:52:53.873Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.556 34.743 1503.2133 14:55:23.88M 2015-10-13T13:52:54.098Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.552 34.738 1503.2085 14:55:24.09M 2015-10-13T13:52:54.300Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.552 34.738 1503.2084 14:55:24.31M 2015-10-13T13:52:54.488Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.560 34.746 1503.2161 14:55:24.49M 2015-10-13T13:52:54.688Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.560 34.746 1503.2169 14:55:24.69M 2015-10-13T13:52:54.933Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.562 34.748 1503.2190 14:55:24.89M 2015-10-13T13:52:55.100Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.562 34.748 1503.2192 14:55:25.15M 2015-10-13T13:52:55.298Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.561 34.747 1503.2190 14:55:25.31M 2015-10-13T13:52:55.498Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.560 34.746 1503.2175 14:55:25.51M 2015-10-13T13:52:55.704Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.559 34.745 1503.2164 14:55:25.70M 2015-10-13T13:52:55.903Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.559 34.745 1503.2155 14:55:25.91M 2015-10-13T13:52:56.108Z|I-OCEAN7-304-XXXX| 26.02 13.883 41.551 34.738 1503.2063 14:55:26.12M 2015-10-13T13:52:56.308Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.550 34.737 1503.2059 14:55:26.32M 2015-10-13T13:52:56.513Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.549 34.736 1503.2050 14:55:26.52M 2015-10-13T13:52:56.718Z|I-OCEAN7-304-XXXX| 26.03 13.883 41.555 34.742 1503.2106 14:55:26.72M 2015-10-13T13:52:56.918Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.556 34.743 1503.2119 14:55:26.92M 2015-10-13T13:52:57.123Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.555 34.741 1503.2100 14:55:27.14M 2015-10-13T13:52:57.328Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.553 34.740 1503.2087 14:55:27.34M 2015-10-13T13:52:57.528Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.551 34.737 1503.2070 14:55:27.54M 2015-10-13T13:52:57.733Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.550 34.737 1503.2067 14:55:27.73M 2015-10-13T13:52:57.938Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.550 34.736 1503.2065 14:55:27.93M 2015-10-13T13:52:58.138Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.550 34.736 1503.2065 14:55:28.15M 2015-10-13T13:52:58.345Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.549 34.735 1503.2069 14:55:28.35M 2015-10-13T13:52:58.563Z|I-OCEAN7-304-XXXX| 26.08 13.884 41.549 34.734 1503.2070 14:55:28.55M 2015-10-13T13:52:58.748Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.549 34.735 1503.2076 14:55:28.77M 2015-10-13T13:52:58.953Z|I-OCEAN7-304-XXXX| 26.04 13.884 41.549 34.735 1503.2079 14:55:28.95M 2015-10-13T13:52:59.158Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.551 34.736 1503.2100 14:55:29.17M 2015-10-13T13:52:59.358Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.551 34.737 1503.2107 14:55:29.37M 2015-10-13T13:52:59.563Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.551 34.736 1503.2101 14:55:29.57M 2015-10-13T13:52:59.763Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.551 34.737 1503.2098 14:55:29.77M 2015-10-13T13:52:59.968Z|I-OCEAN7-304-XXXX| 26.08 13.884 41.551 34.737 1503.2102 14:55:29.96M 2015-10-13T13:53:00.168Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.551 34.737 1503.2100 14:55:30.18M 2015-10-13T13:53:00.368Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.552 34.737 1503.2100 14:55:30.38M 2015-10-13T13:53:00.573Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.552 34.737 1503.2092 14:55:30.58M 2015-10-13T13:53:00.778Z|I-OCEAN7-304-XXXX| 26.04 13.884 41.552 34.738 1503.2089 14:55:30.78M 2015-10-13T13:53:00.984Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.553 34.739 1503.2095 14:55:31.00M 2015-10-13T13:53:01.220Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.552 34.738 1503.2087 14:55:31.20M 2015-10-13T13:53:01.388Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.551 34.738 1503.2075 14:55:31.40M 2015-10-13T13:53:01.589Z|I-OCEAN7-304-XXXX| 26.02 13.883 41.551 34.737 1503.2061 14:55:31.60M 2015-10-13T13:53:01.793Z|I-OCEAN7-304-XXXX| 26.04 13.883 41.551 34.737 1503.2067 14:55:31.79M 2015-10-13T13:53:01.998Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.549 34.735 1503.2053 14:55:32.02M 2015-10-13T13:53:02.198Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.550 34.736 1503.2067 14:55:32.21M 2015-10-13T13:53:02.398Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.548 34.735 1503.2045 14:55:32.41M 2015-10-13T13:53:02.609Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.548 34.735 1503.2047 14:55:32.61M 2015-10-13T13:53:02.809Z|I-OCEAN7-304-XXXX| 26.07 13.883 41.549 34.735 1503.2050 14:55:32.81M 2015-10-13T13:53:03.029Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.549 34.735 1503.2052 14:55:33.03M 2015-10-13T13:53:03.214Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.549 34.735 1503.2051 14:55:33.24M 2015-10-13T13:53:03.418Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.557 34.743 1503.2150 14:55:33.43M 2015-10-13T13:53:03.623Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.559 34.745 1503.2168 14:55:33.63M 2015-10-13T13:53:03.823Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.560 34.746 1503.2178 14:55:33.83M 2015-10-13T13:53:04.028Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.561 34.746 1503.2186 14:55:34.04M 2015-10-13T13:53:04.228Z|I-OCEAN7-304-XXXX| 26.05 13.883 41.560 34.746 1503.2180 14:55:34.24M 2015-10-13T13:53:04.434Z|I-OCEAN7-304-XXXX| 26.06 13.883 41.561 34.746 1503.2185 14:55:34.44M 2015-10-13T13:53:04.640Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.561 34.747 1503.2191 14:55:34.64M 2015-10-13T13:53:04.839Z|I-OCEAN7-304-XXXX| 26.06 13.884 41.562 34.747 1503.2202 14:55:34.84M 2015-10-13T13:53:05.043Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.562 34.747 1503.2209 14:55:35.06M 2015-10-13T13:53:05.248Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.562 34.747 1503.2233 14:55:35.26M 2015-10-13T13:53:05.448Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.742 1503.2174 14:55:35.46M 2015-10-13T13:53:05.654Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.560 34.745 1503.2211 14:55:35.66M 2015-10-13T13:53:05.849Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.561 34.745 1503.2222 14:55:35.85M 2015-10-13T13:53:06.058Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.562 34.746 1503.2231 14:55:36.07M 2015-10-13T13:53:06.258Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.556 34.741 1503.2186 14:55:36.27M 2015-10-13T13:53:06.464Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.555 34.739 1503.2163 14:55:36.47M 2015-10-13T13:53:06.664Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.553 34.737 1503.2145 14:55:36.67M 2015-10-13T13:53:06.869Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.551 34.736 1503.2131 14:55:36.87M 2015-10-13T13:53:07.074Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.550 34.735 1503.2119 14:55:37.09M 2015-10-13T13:53:07.274Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.550 34.734 1503.2114 14:55:37.29M 2015-10-13T13:53:07.494Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.550 34.734 1503.2112 14:55:37.49M 2015-10-13T13:53:07.679Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.550 34.734 1503.2108 14:55:37.70M 2015-10-13T13:53:07.884Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.551 34.735 1503.2118 14:55:37.88M 2015-10-13T13:53:08.084Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.551 34.736 1503.2120 14:55:38.10M 2015-10-13T13:53:08.289Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.552 34.736 1503.2120 14:55:38.30M 2015-10-13T13:53:08.494Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.551 34.736 1503.2122 14:55:38.50M 2015-10-13T13:53:08.699Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.551 34.735 1503.2118 14:55:38.70M 2015-10-13T13:53:08.899Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.738 1503.2140 14:55:38.90M 2015-10-13T13:53:09.104Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.738 1503.2144 14:55:39.12M 2015-10-13T13:53:09.309Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2141 14:55:39.32M 2015-10-13T13:53:09.509Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2137 14:55:39.52M 2015-10-13T13:53:09.714Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.552 34.737 1503.2136 14:55:39.72M 2015-10-13T13:53:09.914Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.559 34.743 1503.2208 14:55:39.92M 2015-10-13T13:53:10.159Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.744 1503.2214 14:55:40.13M 2015-10-13T13:53:10.319Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.561 34.745 1503.2227 14:55:40.37M 2015-10-13T13:53:10.529Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.562 34.746 1503.2242 14:55:40.53M 2015-10-13T13:53:10.724Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2141 14:55:40.73M 2015-10-13T13:53:10.929Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.553 34.737 1503.2141 14:55:40.93M 2015-10-13T13:53:11.134Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.553 34.737 1503.2142 14:55:41.15M 2015-10-13T13:53:11.334Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2141 14:55:41.35M 2015-10-13T13:53:11.539Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.737 1503.2140 14:55:41.54M 2015-10-13T13:53:11.739Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.561 34.745 1503.2224 14:55:41.74M 2015-10-13T13:53:11.964Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.563 34.747 1503.2235 14:55:41.94M 2015-10-13T13:53:12.149Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.564 34.748 1503.2256 14:55:42.18M 2015-10-13T13:53:12.354Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.564 34.749 1503.2256 14:55:42.36M 2015-10-13T13:53:12.554Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.738 1503.2134 14:55:42.56M 2015-10-13T13:53:12.759Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.553 34.738 1503.2130 14:55:42.76M 2015-10-13T13:53:12.959Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.555 34.739 1503.2145 14:55:42.96M 2015-10-13T13:53:13.159Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.556 34.740 1503.2159 14:55:43.18M 2015-10-13T13:53:13.364Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.740 1503.2180 14:55:43.38M 2015-10-13T13:53:13.569Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.557 34.741 1503.2194 14:55:43.58M 2015-10-13T13:53:13.769Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.557 34.740 1503.2195 14:55:43.78M 2015-10-13T13:53:13.974Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.557 34.740 1503.2205 14:55:43.97M 2015-10-13T13:53:14.179Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.557 34.740 1503.2211 14:55:44.19M 2015-10-13T13:53:14.379Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.557 34.740 1503.2219 14:55:44.39M 2015-10-13T13:53:14.584Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.557 34.740 1503.2224 14:55:44.59M 2015-10-13T13:53:14.785Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.558 34.741 1503.2223 14:55:44.79M 2015-10-13T13:53:14.989Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.558 34.740 1503.2231 14:55:45.01M 2015-10-13T13:53:15.189Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.558 34.741 1503.2231 14:55:45.21M 2015-10-13T13:53:15.399Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.558 34.741 1503.2234 14:55:45.40M 2015-10-13T13:53:15.599Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.559 34.742 1503.2245 14:55:45.61M 2015-10-13T13:53:15.799Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.559 34.742 1503.2246 14:55:45.80M 2015-10-13T13:53:16.004Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.742 1503.2244 14:55:46.02M 2015-10-13T13:53:16.209Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2269 14:55:46.22M 2015-10-13T13:53:16.429Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.562 34.744 1503.2266 14:55:46.42M 2015-10-13T13:53:16.614Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.555 34.738 1503.2206 14:55:46.64M 2015-10-13T13:53:16.814Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.737 1503.2207 14:55:46.82M 2015-10-13T13:53:17.019Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.553 34.736 1503.2200 14:55:47.04M 2015-10-13T13:53:17.224Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.552 34.735 1503.2191 14:55:47.24M 2015-10-13T13:53:17.424Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.552 34.734 1503.2183 14:55:47.44M 2015-10-13T13:53:17.629Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.551 34.733 1503.2177 14:55:47.63M 2015-10-13T13:53:17.834Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.551 34.734 1503.2173 14:55:47.83M 2015-10-13T13:53:18.034Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.551 34.733 1503.2156 14:55:48.05M 2015-10-13T13:53:18.239Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.551 34.734 1503.2166 14:55:48.25M 2015-10-13T13:53:18.439Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.552 34.735 1503.2177 14:55:48.45M 2015-10-13T13:53:18.644Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.553 34.736 1503.2188 14:55:48.65M 2015-10-13T13:53:18.849Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.554 34.737 1503.2195 14:55:48.85M 2015-10-13T13:53:19.051Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2219 14:55:49.07M 2015-10-13T13:53:19.254Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.559 34.742 1503.2228 14:55:49.27M 2015-10-13T13:53:19.459Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.560 34.743 1503.2231 14:55:49.47M 2015-10-13T13:53:19.659Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.556 34.739 1503.2188 14:55:49.67M 2015-10-13T13:53:19.864Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.738 1503.2167 14:55:49.86M 2015-10-13T13:53:20.064Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.555 34.739 1503.2174 14:55:50.08M 2015-10-13T13:53:20.269Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.551 34.736 1503.2135 14:55:50.28M 2015-10-13T13:53:20.474Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.550 34.735 1503.2123 14:55:50.48M 2015-10-13T13:53:20.676Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.549 34.734 1503.2102 14:55:50.68M 2015-10-13T13:53:20.894Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.548 34.732 1503.2089 14:55:50.88M 2015-10-13T13:53:21.079Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.547 34.732 1503.2075 14:55:51.11M 2015-10-13T13:53:21.284Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.554 34.738 1503.2156 14:55:51.30M 2015-10-13T13:53:21.489Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.556 34.741 1503.2173 14:55:51.49M 2015-10-13T13:53:21.689Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.555 34.740 1503.2157 14:55:51.70M 2015-10-13T13:53:21.889Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2164 14:55:51.89M 2015-10-13T13:53:22.094Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2166 14:55:52.11M 2015-10-13T13:53:22.299Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.555 34.738 1503.2172 14:55:52.31M 2015-10-13T13:53:22.504Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.555 34.738 1503.2175 14:55:52.51M 2015-10-13T13:53:22.704Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.554 34.738 1503.2166 14:55:52.71M 2015-10-13T13:53:22.910Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.554 34.738 1503.2163 14:55:52.91M 2015-10-13T13:53:23.109Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.555 34.738 1503.2163 14:55:53.13M 2015-10-13T13:53:23.314Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.553 34.737 1503.2152 14:55:53.33M 2015-10-13T13:53:23.541Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.553 34.736 1503.2155 14:55:53.53M 2015-10-13T13:53:23.740Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.553 34.736 1503.2161 14:55:53.72M 2015-10-13T13:53:23.924Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.736 1503.2162 14:55:53.92M 2015-10-13T13:53:24.124Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2168 14:55:54.14M 2015-10-13T13:53:24.324Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.552 34.735 1503.2159 14:55:54.34M 2015-10-13T13:53:24.534Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.552 34.736 1503.2159 14:55:54.54M 2015-10-13T13:53:24.734Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.552 34.736 1503.2163 14:55:54.74M 2015-10-13T13:53:24.939Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.552 34.736 1503.2152 14:55:54.94M 2015-10-13T13:53:25.144Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.551 34.735 1503.2145 14:55:55.16M 2015-10-13T13:53:25.409Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.552 34.736 1503.2151 14:55:55.36M 2015-10-13T13:53:25.549Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.552 34.735 1503.2155 14:55:55.62M 2015-10-13T13:53:25.749Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.552 34.736 1503.2161 14:55:55.75M 2015-10-13T13:53:25.954Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.552 34.736 1503.2163 14:55:55.95M 2015-10-13T13:53:26.154Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.553 34.736 1503.2169 14:55:56.17M 2015-10-13T13:53:26.359Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.554 34.737 1503.2178 14:55:56.37M 2015-10-13T13:53:26.564Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.555 34.739 1503.2186 14:55:56.57M 2015-10-13T13:53:26.769Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.556 34.739 1503.2191 14:55:56.77M 2015-10-13T13:53:26.970Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.555 34.739 1503.2180 14:55:56.97M 2015-10-13T13:53:27.174Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.556 34.740 1503.2184 14:55:57.19M 2015-10-13T13:53:27.374Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2186 14:55:57.39M 2015-10-13T13:53:27.580Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2184 14:55:57.58M 2015-10-13T13:53:27.780Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2216 14:55:57.78M 2015-10-13T13:53:27.985Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.555 34.738 1503.2222 14:55:58.00M 2015-10-13T13:53:28.190Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2219 14:55:58.20M 2015-10-13T13:53:28.390Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2195 14:55:58.40M 2015-10-13T13:53:28.595Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2200 14:55:58.60M 2015-10-13T13:53:28.795Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.736 1503.2209 14:55:58.80M 2015-10-13T13:53:28.995Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.554 34.736 1503.2212 14:55:59.02M 2015-10-13T13:53:29.205Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.553 34.735 1503.2207 14:55:59.21M 2015-10-13T13:53:29.409Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2195 14:55:59.42M 2015-10-13T13:53:29.605Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2192 14:55:59.62M 2015-10-13T13:53:29.830Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2179 14:55:59.81M 2015-10-13T13:53:30.015Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.736 1503.2177 14:56:00.05M 2015-10-13T13:53:30.220Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.554 34.737 1503.2184 14:56:00.23M 2015-10-13T13:53:30.470Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.554 34.737 1503.2177 14:56:00.43M 2015-10-13T13:53:30.625Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.554 34.738 1503.2168 14:56:00.68M 2015-10-13T13:53:30.825Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.555 34.739 1503.2168 14:56:00.83M 2015-10-13T13:53:31.030Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.567 34.750 1503.2294 14:56:01.05M 2015-10-13T13:53:31.260Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.567 34.751 1503.2295 14:56:01.25M 2015-10-13T13:53:31.435Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.568 34.751 1503.2302 14:56:01.44M 2015-10-13T13:53:31.640Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.568 34.752 1503.2302 14:56:01.64M 2015-10-13T13:53:31.843Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.569 34.752 1503.2305 14:56:01.84M 2015-10-13T13:53:32.045Z|I-OCEAN7-304-XXXX| 26.02 13.885 41.560 34.745 1503.2209 14:56:02.06M 2015-10-13T13:53:32.250Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.559 34.743 1503.2200 14:56:02.26M 2015-10-13T13:53:32.450Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.556 34.740 1503.2174 14:56:02.46M 2015-10-13T13:53:32.655Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.554 34.738 1503.2146 14:56:02.66M 2015-10-13T13:53:32.855Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.552 34.736 1503.2137 14:56:02.86M 2015-10-13T13:53:33.060Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.552 34.736 1503.2137 14:56:03.08M 2015-10-13T13:53:33.260Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.552 34.737 1503.2142 14:56:03.28M 2015-10-13T13:53:33.465Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.553 34.737 1503.2144 14:56:03.47M 2015-10-13T13:53:33.670Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.553 34.737 1503.2151 14:56:03.67M 2015-10-13T13:53:33.870Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.554 34.738 1503.2172 14:56:03.87M 2015-10-13T13:53:34.100Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.555 34.739 1503.2192 14:56:04.09M 2015-10-13T13:53:34.296Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.740 1503.2209 14:56:04.29M 2015-10-13T13:53:34.480Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.557 34.740 1503.2216 14:56:04.50M 2015-10-13T13:53:34.685Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.739 1503.2217 14:56:04.69M 2015-10-13T13:53:34.890Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.556 34.738 1503.2212 14:56:04.89M 2015-10-13T13:53:35.090Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.738 1503.2219 14:56:05.11M 2015-10-13T13:53:35.295Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2209 14:56:05.31M 2015-10-13T13:53:35.495Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.558 34.740 1503.2247 14:56:05.51M 2015-10-13T13:53:35.700Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.557 34.740 1503.2245 14:56:05.70M 2015-10-13T13:53:35.900Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.558 34.740 1503.2249 14:56:05.90M 2015-10-13T13:53:36.105Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.559 34.741 1503.2255 14:56:06.12M 2015-10-13T13:53:36.310Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.560 34.742 1503.2277 14:56:06.32M 2015-10-13T13:53:36.515Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2294 14:56:06.52M 2015-10-13T13:53:36.715Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.562 34.744 1503.2301 14:56:06.72M 2015-10-13T13:53:36.920Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.563 34.745 1503.2316 14:56:06.92M 2015-10-13T13:53:37.120Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.745 1503.2314 14:56:07.14M 2015-10-13T13:53:37.325Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.745 1503.2314 14:56:07.34M 2015-10-13T13:53:37.525Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.563 34.745 1503.2312 14:56:07.54M 2015-10-13T13:53:37.725Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2308 14:56:07.73M 2015-10-13T13:53:37.930Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2307 14:56:07.93M 2015-10-13T13:53:38.135Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2308 14:56:08.15M 2015-10-13T13:53:38.335Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.749 1503.2362 14:56:08.35M 2015-10-13T13:53:38.540Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.748 1503.2356 14:56:08.55M 2015-10-13T13:53:38.760Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.567 34.748 1503.2341 14:56:08.75M 2015-10-13T13:53:38.945Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2368 14:56:08.96M 2015-10-13T13:53:39.150Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.569 34.750 1503.2367 14:56:09.16M 2015-10-13T13:53:39.355Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.569 34.750 1503.2371 14:56:09.37M 2015-10-13T13:53:39.555Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.566 34.747 1503.2345 14:56:09.56M 2015-10-13T13:53:39.760Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.565 34.746 1503.2329 14:56:09.76M 2015-10-13T13:53:39.965Z|I-OCEAN7-304-XXXX| 26.03 13.888 41.564 34.745 1503.2321 14:56:09.96M 2015-10-13T13:53:40.165Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.563 34.744 1503.2325 14:56:10.18M 2015-10-13T13:53:40.370Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.564 34.744 1503.2328 14:56:10.38M 2015-10-13T13:53:40.615Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.744 1503.2340 14:56:10.58M 2015-10-13T13:53:40.775Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.564 34.744 1503.2352 14:56:10.82M 2015-10-13T13:53:40.975Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.574 34.753 1503.2460 14:56:11.00M 2015-10-13T13:53:41.180Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.575 34.754 1503.2474 14:56:11.20M 2015-10-13T13:53:41.385Z|I-OCEAN7-304-XXXX| 26.04 13.889 41.576 34.755 1503.2482 14:56:11.40M 2015-10-13T13:53:41.590Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.573 34.752 1503.2448 14:56:11.60M 2015-10-13T13:53:41.790Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.558 34.739 1503.2294 14:56:11.79M 2015-10-13T13:53:41.995Z|I-OCEAN7-304-XXXX| 26.07 13.890 41.557 34.738 1503.2284 14:56:12.01M 2015-10-13T13:53:42.195Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2278 14:56:12.21M 2015-10-13T13:53:42.400Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.737 1503.2283 14:56:12.41M 2015-10-13T13:53:42.600Z|I-OCEAN7-304-XXXX| 26.06 13.890 41.557 34.738 1503.2283 14:56:12.61M 2015-10-13T13:53:42.805Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.572 34.751 1503.2438 14:56:12.81M 2015-10-13T13:53:43.005Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.574 34.754 1503.2460 14:56:13.03M 2015-10-13T13:53:43.230Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.576 34.755 1503.2480 14:56:13.23M 2015-10-13T13:53:43.415Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.577 34.757 1503.2493 14:56:13.44M 2015-10-13T13:53:43.615Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.579 34.758 1503.2511 14:56:13.62M 2015-10-13T13:53:43.820Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.580 34.759 1503.2511 14:56:13.82M 2015-10-13T13:53:44.025Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.580 34.759 1503.2511 14:56:14.04M 2015-10-13T13:53:44.225Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.579 34.759 1503.2511 14:56:14.24M 2015-10-13T13:53:44.430Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.577 34.757 1503.2478 14:56:14.44M 2015-10-13T13:53:44.630Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.557 34.738 1503.2246 14:56:14.64M 2015-10-13T13:53:44.835Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.745 1503.2314 14:56:14.84M 2015-10-13T13:53:45.040Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.564 34.746 1503.2317 14:56:15.06M 2015-10-13T13:53:45.240Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.746 1503.2321 14:56:15.26M 2015-10-13T13:53:45.445Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.747 1503.2322 14:56:15.45M 2015-10-13T13:53:45.645Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.565 34.747 1503.2325 14:56:15.65M 2015-10-13T13:53:45.845Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.565 34.746 1503.2319 14:56:15.85M 2015-10-13T13:53:46.050Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.563 34.745 1503.2307 14:56:16.07M 2015-10-13T13:53:46.255Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.562 34.745 1503.2296 14:56:16.27M 2015-10-13T13:53:46.460Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.554 34.736 1503.2200 14:56:16.47M 2015-10-13T13:53:46.665Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2186 14:56:16.67M 2015-10-13T13:53:46.865Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.552 34.735 1503.2172 14:56:16.87M 2015-10-13T13:53:47.066Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2156 14:56:17.09M 2015-10-13T13:53:47.270Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.550 34.734 1503.2142 14:56:17.28M 2015-10-13T13:53:47.475Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.550 34.734 1503.2147 14:56:17.48M 2015-10-13T13:53:47.695Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.551 34.734 1503.2159 14:56:17.69M 2015-10-13T13:53:47.880Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.735 1503.2164 14:56:17.90M 2015-10-13T13:53:48.080Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.735 1503.2174 14:56:18.10M 2015-10-13T13:53:48.285Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.553 34.736 1503.2181 14:56:18.30M 2015-10-13T13:53:48.490Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.554 34.737 1503.2197 14:56:18.50M 2015-10-13T13:53:48.695Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.558 34.741 1503.2239 14:56:18.70M 2015-10-13T13:53:48.890Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.559 34.742 1503.2242 14:56:18.90M 2015-10-13T13:53:49.100Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.560 34.743 1503.2260 14:56:19.11M 2015-10-13T13:53:49.301Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.561 34.743 1503.2267 14:56:19.31M 2015-10-13T13:53:49.506Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.561 34.743 1503.2271 14:56:19.51M 2015-10-13T13:53:49.706Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2279 14:56:19.71M 2015-10-13T13:53:49.910Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.562 34.744 1503.2289 14:56:19.91M 2015-10-13T13:53:50.116Z|I-OCEAN7-304-XXXX| 26.05 13.888 41.561 34.742 1503.2275 14:56:20.13M 2015-10-13T13:53:50.316Z|I-OCEAN7-304-XXXX| 26.02 13.888 41.561 34.742 1503.2280 14:56:20.33M 2015-10-13T13:53:50.520Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.561 34.742 1503.2292 14:56:20.53M 2015-10-13T13:53:50.770Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.560 34.741 1503.2296 14:56:20.73M 2015-10-13T13:53:50.925Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.560 34.741 1503.2299 14:56:20.97M 2015-10-13T13:53:51.130Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.560 34.740 1503.2292 14:56:21.15M 2015-10-13T13:53:51.330Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.559 34.740 1503.2283 14:56:21.34M 2015-10-13T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.557 34.738 1503.2258 14:56:21.54M 2015-10-13T13:53:51.740Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2268 14:56:21.74M 2015-10-13T13:53:51.940Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.739 1503.2272 14:56:21.94M 2015-10-13T13:53:52.161Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.557 34.738 1503.2268 14:56:22.16M 2015-10-13T13:53:52.346Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.557 34.738 1503.2262 14:56:22.38M 2015-10-13T13:53:52.551Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.556 34.737 1503.2251 14:56:22.56M 2015-10-13T13:53:52.755Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.556 34.737 1503.2240 14:56:22.76M 2015-10-13T13:53:52.956Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.557 34.738 1503.2246 14:56:22.96M 2015-10-13T13:53:53.161Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.739 1503.2244 14:56:23.18M 2015-10-13T13:53:53.366Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.556 34.739 1503.2234 14:56:23.38M 2015-10-13T13:53:53.566Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.556 34.739 1503.2230 14:56:23.58M 2015-10-13T13:53:53.771Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.740 1503.2211 14:56:23.77M 2015-10-13T13:53:53.971Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.553 34.737 1503.2162 14:56:23.97M 2015-10-13T13:53:54.176Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.552 34.737 1503.2148 14:56:24.19M 2015-10-13T13:53:54.376Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.552 34.737 1503.2137 14:56:24.39M 2015-10-13T13:53:54.576Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.552 34.737 1503.2124 14:56:24.59M 2015-10-13T13:53:54.786Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.553 34.737 1503.2129 14:56:24.78M 2015-10-13T13:53:54.986Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2144 14:56:25.01M 2015-10-13T13:53:55.186Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.554 34.738 1503.2146 14:56:25.20M 2015-10-13T13:53:55.391Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.738 1503.2137 14:56:25.40M 2015-10-13T13:53:55.596Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.554 34.739 1503.2148 14:56:25.60M 2015-10-13T13:53:55.796Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2162 14:56:25.80M 2015-10-13T13:53:56.001Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.739 1503.2166 14:56:26.02M 2015-10-13T13:53:56.206Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.740 1503.2174 14:56:26.22M 2015-10-13T13:53:56.420Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.556 34.740 1503.2183 14:56:26.42M 2015-10-13T13:53:56.626Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.741 1503.2200 14:56:26.62M 2015-10-13T13:53:56.816Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.558 34.742 1503.2214 14:56:26.83M 2015-10-13T13:53:57.016Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.558 34.741 1503.2227 14:56:27.04M 2015-10-13T13:53:57.221Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2242 14:56:27.23M 2015-10-13T13:53:57.426Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2255 14:56:27.43M 2015-10-13T13:53:57.626Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.559 34.741 1503.2260 14:56:27.63M 2015-10-13T13:53:57.831Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.552 34.734 1503.2185 14:56:27.83M 2015-10-13T13:53:58.031Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2172 14:56:28.05M 2015-10-13T13:53:58.260Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2197 14:56:28.25M 2015-10-13T13:53:58.436Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.554 34.736 1503.2203 14:56:28.45M 2015-10-13T13:53:58.641Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.555 34.737 1503.2208 14:56:28.65M 2015-10-13T13:53:58.846Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.555 34.738 1503.2213 14:56:28.85M 2015-10-13T13:53:59.046Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.739 1503.2223 14:56:29.07M 2015-10-13T13:53:59.251Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.556 34.739 1503.2220 14:56:29.26M 2015-10-13T13:53:59.456Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2225 14:56:29.46M 2015-10-13T13:53:59.656Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.558 34.740 1503.2229 14:56:29.66M 2015-10-13T13:53:59.856Z|I-OCEAN7-304-XXXX| 26.01 13.887 41.558 34.740 1503.2220 14:56:29.86M 2015-10-13T13:54:00.066Z|I-OCEAN7-304-XXXX| 26.01 13.887 41.557 34.740 1503.2212 14:56:30.08M 2015-10-13T13:54:00.266Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.559 34.742 1503.2246 14:56:30.28M 2015-10-13T13:54:00.466Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.560 34.742 1503.2264 14:56:30.48M 2015-10-13T13:54:00.671Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.561 34.742 1503.2281 14:56:30.68M 2015-10-13T13:54:00.921Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.561 34.743 1503.2288 14:56:30.88M 2015-10-13T13:54:01.096Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.560 34.742 1503.2275 14:56:31.14M 2015-10-13T13:54:01.281Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.559 34.741 1503.2257 14:56:31.31M 2015-10-13T13:54:01.486Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2236 14:56:31.50M 2015-10-13T13:54:01.686Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.738 1503.2223 14:56:31.69M 2015-10-13T13:54:01.891Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.556 34.738 1503.2206 14:56:31.89M 2015-10-13T13:54:02.096Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.556 34.738 1503.2219 14:56:32.11M 2015-10-13T13:54:02.296Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.738 1503.2224 14:56:32.31M 2015-10-13T13:54:02.501Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.738 1503.2228 14:56:32.51M 2015-10-13T13:54:02.701Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.740 1503.2241 14:56:32.71M 2015-10-13T13:54:02.906Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.556 34.739 1503.2231 14:56:32.91M 2015-10-13T13:54:03.106Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.739 1503.2229 14:56:33.12M 2015-10-13T13:54:03.311Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.739 1503.2229 14:56:33.32M 2015-10-13T13:54:03.511Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.556 34.738 1503.2225 14:56:33.52M 2015-10-13T13:54:03.716Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.555 34.737 1503.2213 14:56:33.72M 2015-10-13T13:54:03.921Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.553 34.736 1503.2190 14:56:33.92M 2015-10-13T13:54:04.121Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.554 34.737 1503.2201 14:56:34.14M 2015-10-13T13:54:04.326Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.737 1503.2194 14:56:34.34M 2015-10-13T13:54:04.531Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.737 1503.2186 14:56:34.54M 2015-10-13T13:54:04.731Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.738 1503.2185 14:56:34.74M 2015-10-13T13:54:04.936Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.738 1503.2178 14:56:34.93M 2015-10-13T13:54:05.136Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.738 1503.2175 14:56:35.15M 2015-10-13T13:54:05.341Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.555 34.739 1503.2183 14:56:35.35M 2015-10-13T13:54:05.580Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.556 34.740 1503.2185 14:56:35.55M 2015-10-13T13:54:05.746Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2186 14:56:35.77M 2015-10-13T13:54:05.996Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.556 34.740 1503.2195 14:56:35.95M 2015-10-13T13:54:06.156Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.554 34.738 1503.2175 14:56:36.22M 2015-10-13T13:54:06.351Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.554 34.738 1503.2162 14:56:36.37M 2015-10-13T13:54:06.561Z|I-OCEAN7-304-XXXX| 26.04 13.886 41.554 34.738 1503.2167 14:56:36.56M 2015-10-13T13:54:06.761Z|I-OCEAN7-304-XXXX| 26.03 13.885 41.561 34.745 1503.2225 14:56:36.77M 2015-10-13T13:54:06.966Z|I-OCEAN7-304-XXXX| 26.00 13.886 41.563 34.746 1503.2244 14:56:36.97M 2015-10-13T13:54:07.166Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.564 34.748 1503.2268 14:56:37.19M 2015-10-13T13:54:07.371Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.566 34.749 1503.2290 14:56:37.38M 2015-10-13T13:54:07.571Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.568 34.751 1503.2312 14:56:37.58M 2015-10-13T13:54:07.776Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.570 34.753 1503.2339 14:56:37.78M 2015-10-13T13:54:07.982Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.573 34.755 1503.2365 14:56:38.00M 2015-10-13T13:54:08.220Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.575 34.757 1503.2397 14:56:38.20M 2015-10-13T13:54:08.386Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.577 34.759 1503.2429 14:56:38.40M 2015-10-13T13:54:08.620Z|I-OCEAN7-304-XXXX| 26.05 13.886 41.577 34.759 1503.2428 14:56:38.60M 2015-10-13T13:54:08.791Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.577 34.759 1503.2434 14:56:38.80M 2015-10-13T13:54:08.996Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.578 34.760 1503.2439 14:56:39.02M 2015-10-13T13:54:09.196Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.575 34.757 1503.2410 14:56:39.22M 2015-10-13T13:54:09.401Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.575 34.757 1503.2408 14:56:39.41M 2015-10-13T13:54:09.606Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.574 34.756 1503.2401 14:56:39.61M 2015-10-13T13:54:09.806Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.574 34.755 1503.2412 14:56:39.81M 2015-10-13T13:54:10.026Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.573 34.755 1503.2404 14:56:40.03M 2015-10-13T13:54:10.216Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.573 34.754 1503.2395 14:56:40.24M 2015-10-13T13:54:10.416Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.559 34.741 1503.2249 14:56:40.43M 2015-10-13T13:54:10.622Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.558 34.740 1503.2236 14:56:40.63M 2015-10-13T13:54:10.823Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.556 34.738 1503.2212 14:56:40.83M 2015-10-13T13:54:11.071Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.554 34.737 1503.2196 14:56:41.04M 2015-10-13T13:54:11.231Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.553 34.736 1503.2178 14:56:41.29M 2015-10-13T13:54:11.460Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2201 14:56:41.44M 2015-10-13T13:54:11.636Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2197 14:56:41.64M 2015-10-13T13:54:11.836Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.561 34.744 1503.2268 14:56:41.84M 2015-10-13T13:54:12.036Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.558 34.741 1503.2228 14:56:42.06M 2015-10-13T13:54:12.241Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.557 34.741 1503.2220 14:56:42.26M 2015-10-13T13:54:12.446Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.557 34.740 1503.2216 14:56:42.46M 2015-10-13T13:54:12.651Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.561 34.744 1503.2262 14:56:42.66M 2015-10-13T13:54:12.856Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.559 34.741 1503.2240 14:56:42.86M 2015-10-13T13:54:13.051Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.557 34.740 1503.2231 14:56:43.08M 2015-10-13T13:54:13.262Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.558 34.741 1503.2236 14:56:43.27M 2015-10-13T13:54:13.463Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.559 34.742 1503.2245 14:56:43.47M 2015-10-13T13:54:13.667Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.560 34.742 1503.2250 14:56:43.67M 2015-10-13T13:54:13.867Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.560 34.743 1503.2264 14:56:43.87M 2015-10-13T13:54:14.072Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.744 1503.2275 14:56:44.09M 2015-10-13T13:54:14.272Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2291 14:56:44.29M 2015-10-13T13:54:14.492Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.564 34.746 1503.2306 14:56:44.49M 2015-10-13T13:54:14.681Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2314 14:56:44.70M 2015-10-13T13:54:14.881Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.748 1503.2323 14:56:44.89M 2015-10-13T13:54:15.086Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.567 34.749 1503.2332 14:56:45.10M 2015-10-13T13:54:15.292Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.568 34.750 1503.2346 14:56:45.30M 2015-10-13T13:54:15.492Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.568 34.750 1503.2356 14:56:45.50M 2015-10-13T13:54:15.697Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.569 34.750 1503.2361 14:56:45.70M 2015-10-13T13:54:15.897Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.577 34.758 1503.2455 14:56:45.90M 2015-10-13T13:54:16.104Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.577 34.758 1503.2462 14:56:46.12M 2015-10-13T13:54:16.307Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.582 34.763 1503.2521 14:56:46.32M 2015-10-13T13:54:16.507Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.583 34.763 1503.2532 14:56:46.52M 2015-10-13T13:54:16.712Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.580 34.761 1503.2488 14:56:46.72M 2015-10-13T13:54:16.917Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.579 34.760 1503.2485 14:56:46.92M 2015-10-13T13:54:17.117Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.571 34.753 1503.2373 14:56:47.14M 2015-10-13T13:54:17.317Z|I-OCEAN7-304-XXXX| 26.03 13.886 41.570 34.752 1503.2352 14:56:47.33M 2015-10-13T13:54:17.522Z|I-OCEAN7-304-XXXX| 26.03 13.887 41.569 34.751 1503.2343 14:56:47.53M 2015-10-13T13:54:17.727Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.568 34.750 1503.2336 14:56:47.73M 2015-10-13T13:54:17.927Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.567 34.749 1503.2330 14:56:47.93M 2015-10-13T13:54:18.132Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.566 34.749 1503.2328 14:56:48.15M 2015-10-13T13:54:18.337Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.572 34.754 1503.2388 14:56:48.35M 2015-10-13T13:54:18.537Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.575 34.757 1503.2416 14:56:48.55M 2015-10-13T13:54:18.744Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.564 34.747 1503.2288 14:56:48.75M 2015-10-13T13:54:18.962Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.563 34.746 1503.2279 14:56:48.95M 2015-10-13T13:54:19.147Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.562 34.745 1503.2271 14:56:49.18M 2015-10-13T13:54:19.352Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.562 34.745 1503.2264 14:56:49.36M 2015-10-13T13:54:19.557Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.562 34.745 1503.2260 14:56:49.56M 2015-10-13T13:54:19.757Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.563 34.745 1503.2272 14:56:49.76M 2015-10-13T13:54:19.962Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.563 34.745 1503.2285 14:56:49.96M 2015-10-13T13:54:20.162Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.564 34.746 1503.2303 14:56:50.18M 2015-10-13T13:54:20.367Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.564 34.746 1503.2299 14:56:50.38M 2015-10-13T13:54:20.567Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.564 34.746 1503.2300 14:56:50.58M 2015-10-13T13:54:20.772Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.564 34.746 1503.2307 14:56:50.78M 2015-10-13T13:54:20.972Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.564 34.746 1503.2306 14:56:51.00M 2015-10-13T13:54:21.177Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.558 34.740 1503.2235 14:56:51.19M 2015-10-13T13:54:21.377Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.739 1503.2231 14:56:51.39M 2015-10-13T13:54:21.585Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.739 1503.2218 14:56:51.59M 2015-10-13T13:54:21.820Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.555 34.738 1503.2211 14:56:51.79M 2015-10-13T13:54:21.992Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.556 34.739 1503.2207 14:56:52.01M 2015-10-13T13:54:22.192Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.556 34.739 1503.2209 14:56:52.21M 2015-10-13T13:54:22.420Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2198 14:56:52.41M 2015-10-13T13:54:22.597Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.740 1503.2224 14:56:52.61M 2015-10-13T13:54:22.802Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.557 34.740 1503.2231 14:56:52.81M 2015-10-13T13:54:23.007Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.554 34.737 1503.2195 14:56:53.02M 2015-10-13T13:54:23.207Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2205 14:56:53.22M 2015-10-13T13:54:23.427Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2211 14:56:53.42M 2015-10-13T13:54:23.612Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.557 34.740 1503.2219 14:56:53.64M 2015-10-13T13:54:23.817Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.559 34.741 1503.2230 14:56:53.82M 2015-10-13T13:54:24.017Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.560 34.743 1503.2249 14:56:54.04M 2015-10-13T13:54:24.222Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.562 34.744 1503.2262 14:56:54.24M 2015-10-13T13:54:24.427Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.563 34.745 1503.2277 14:56:54.44M 2015-10-13T13:54:24.632Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.564 34.746 1503.2290 14:56:54.64M 2015-10-13T13:54:24.840Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.560 34.742 1503.2249 14:56:54.84M 2015-10-13T13:54:25.037Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.558 34.741 1503.2239 14:56:55.05M 2015-10-13T13:54:25.237Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2227 14:56:55.26M 2015-10-13T13:54:25.442Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.735 1503.2188 14:56:55.45M 2015-10-13T13:54:25.647Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.735 1503.2181 14:56:55.65M 2015-10-13T13:54:25.847Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2173 14:56:55.85M 2015-10-13T13:54:26.052Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.550 34.733 1503.2167 14:56:56.07M 2015-10-13T13:54:26.297Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.550 34.732 1503.2156 14:56:56.27M 2015-10-13T13:54:26.457Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.549 34.731 1503.2155 14:56:56.51M 2015-10-13T13:54:26.657Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.548 34.731 1503.2141 14:56:56.67M 2015-10-13T13:54:26.862Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.547 34.729 1503.2123 14:56:56.86M 2015-10-13T13:54:27.067Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.547 34.729 1503.2130 14:56:57.09M 2015-10-13T13:54:27.267Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.546 34.729 1503.2119 14:56:57.28M 2015-10-13T13:54:27.472Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.546 34.729 1503.2118 14:56:57.48M 2015-10-13T13:54:27.677Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.552 34.735 1503.2178 14:56:57.68M 2015-10-13T13:54:27.892Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.553 34.736 1503.2188 14:56:57.88M 2015-10-13T13:54:28.077Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.554 34.736 1503.2183 14:56:58.11M 2015-10-13T13:54:28.282Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.554 34.737 1503.2184 14:56:58.30M 2015-10-13T13:54:28.482Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.555 34.738 1503.2190 14:56:58.50M 2015-10-13T13:54:28.687Z|I-OCEAN7-304-XXXX| 26.06 13.887 41.556 34.739 1503.2198 14:56:58.69M 2015-10-13T13:54:28.892Z|I-OCEAN7-304-XXXX| 26.05 13.887 41.563 34.745 1503.2273 14:56:58.89M 2015-10-13T13:54:29.092Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.563 34.746 1503.2283 14:56:59.11M 2015-10-13T13:54:29.297Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.564 34.747 1503.2291 14:56:59.31M 2015-10-13T13:54:29.502Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.565 34.747 1503.2291 14:56:59.51M 2015-10-13T13:54:29.702Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.561 34.744 1503.2257 14:56:59.71M 2015-10-13T13:54:29.907Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.561 34.743 1503.2257 14:56:59.91M 2015-10-13T13:54:30.107Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.553 34.736 1503.2179 14:57:00.13M 2015-10-13T13:54:30.312Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.553 34.736 1503.2174 14:57:00.33M 2015-10-13T13:54:30.517Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.552 34.735 1503.2168 14:57:00.52M 2015-10-13T13:54:30.722Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.552 34.735 1503.2167 14:57:00.73M 2015-10-13T13:54:30.922Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.552 34.734 1503.2172 14:57:00.93M 2015-10-13T13:54:31.122Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.551 34.734 1503.2185 14:57:01.14M 2015-10-13T13:54:31.372Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2164 14:57:01.34M 2015-10-13T13:54:31.532Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.550 34.734 1503.2152 14:57:01.59M 2015-10-13T13:54:31.732Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.551 34.734 1503.2156 14:57:01.74M 2015-10-13T13:54:31.937Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.550 34.734 1503.2142 14:57:01.94M 2015-10-13T13:54:32.143Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.551 34.735 1503.2144 14:57:02.16M 2015-10-13T13:54:32.362Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.552 34.734 1503.2192 14:57:02.36M 2015-10-13T13:54:32.547Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.550 34.732 1503.2178 14:57:02.57M 2015-10-13T13:54:32.747Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.549 34.731 1503.2181 14:57:02.76M 2015-10-13T13:54:32.952Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.549 34.731 1503.2181 14:57:02.95M 2015-10-13T13:54:33.152Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2233 14:57:03.17M 2015-10-13T13:54:33.357Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.554 34.734 1503.2238 14:57:03.37M 2015-10-13T13:54:33.565Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.559 34.739 1503.2297 14:57:03.57M 2015-10-13T13:54:33.767Z|I-OCEAN7-304-XXXX| 26.13 13.890 41.567 34.747 1503.2401 14:57:03.77M 2015-10-13T13:54:33.973Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.568 34.747 1503.2396 14:57:03.97M 2015-10-13T13:54:34.173Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.567 34.747 1503.2396 14:57:04.19M 2015-10-13T13:54:34.372Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.559 34.739 1503.2295 14:57:04.39M 2015-10-13T13:54:34.577Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.558 34.739 1503.2275 14:57:04.59M 2015-10-13T13:54:34.783Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.556 34.738 1503.2255 14:57:04.78M 2015-10-13T13:54:34.987Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.557 34.739 1503.2257 14:57:05.01M 2015-10-13T13:54:35.187Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.557 34.739 1503.2251 14:57:05.21M 2015-10-13T13:54:35.420Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.556 34.738 1503.2229 14:57:05.40M 2015-10-13T13:54:35.593Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2217 14:57:05.60M 2015-10-13T13:54:35.797Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.555 34.738 1503.2205 14:57:05.80M 2015-10-13T13:54:35.997Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.554 34.737 1503.2195 14:57:06.02M 2015-10-13T13:54:36.202Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.553 34.736 1503.2181 14:57:06.22M 2015-10-13T13:54:36.402Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.552 34.736 1503.2167 14:57:06.42M 2015-10-13T13:54:36.607Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.551 34.735 1503.2146 14:57:06.62M 2015-10-13T13:54:36.860Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.551 34.735 1503.2139 14:57:06.82M 2015-10-13T13:54:37.012Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.551 34.735 1503.2128 14:57:07.05M 2015-10-13T13:54:37.212Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.554 34.738 1503.2153 14:57:07.23M 2015-10-13T13:54:37.417Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.739 1503.2153 14:57:07.43M 2015-10-13T13:54:37.622Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2163 14:57:07.63M 2015-10-13T13:54:37.823Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.740 1503.2167 14:57:07.83M 2015-10-13T13:54:38.027Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.741 1503.2174 14:57:08.05M 2015-10-13T13:54:38.233Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.556 34.741 1503.2173 14:57:08.25M 2015-10-13T13:54:38.433Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.562 34.746 1503.2238 14:57:08.45M 2015-10-13T13:54:38.662Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.562 34.746 1503.2236 14:57:08.65M 2015-10-13T13:54:38.838Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.562 34.746 1503.2238 14:57:08.84M 2015-10-13T13:54:39.043Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.562 34.745 1503.2242 14:57:09.06M 2015-10-13T13:54:39.248Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.561 34.745 1503.2236 14:57:09.26M 2015-10-13T13:54:39.447Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.561 34.744 1503.2229 14:57:09.46M 2015-10-13T13:54:39.653Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.561 34.744 1503.2230 14:57:09.66M 2015-10-13T13:54:39.858Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.561 34.745 1503.2246 14:57:09.86M 2015-10-13T13:54:40.058Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.561 34.745 1503.2249 14:57:10.08M 2015-10-13T13:54:40.263Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.561 34.744 1503.2249 14:57:10.28M 2015-10-13T13:54:40.464Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.560 34.744 1503.2236 14:57:10.48M 2015-10-13T13:54:40.668Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2241 14:57:10.68M 2015-10-13T13:54:40.868Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2238 14:57:10.87M 2015-10-13T13:54:41.073Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.559 34.743 1503.2229 14:57:11.09M 2015-10-13T13:54:41.293Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.554 34.738 1503.2166 14:57:11.29M 2015-10-13T13:54:41.483Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.552 34.736 1503.2147 14:57:11.51M 2015-10-13T13:54:41.678Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.551 34.735 1503.2134 14:57:11.69M 2015-10-13T13:54:41.888Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.549 34.733 1503.2123 14:57:11.89M 2015-10-13T13:54:42.088Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.545 34.729 1503.2081 14:57:12.11M 2015-10-13T13:54:42.293Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.545 34.729 1503.2080 14:57:12.31M 2015-10-13T13:54:42.500Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.545 34.730 1503.2086 14:57:12.51M 2015-10-13T13:54:42.698Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.545 34.729 1503.2072 14:57:12.71M 2015-10-13T13:54:42.903Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.545 34.729 1503.2074 14:57:12.91M 2015-10-13T13:54:43.103Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.546 34.730 1503.2096 14:57:13.12M 2015-10-13T13:54:43.308Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.547 34.731 1503.2108 14:57:13.32M 2015-10-13T13:54:43.513Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.548 34.732 1503.2122 14:57:13.52M 2015-10-13T13:54:43.713Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.548 34.732 1503.2125 14:57:13.72M 2015-10-13T13:54:43.918Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.549 34.733 1503.2130 14:57:13.92M 2015-10-13T13:54:44.118Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.549 34.733 1503.2131 14:57:14.14M 2015-10-13T13:54:44.323Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.549 34.733 1503.2131 14:57:14.34M 2015-10-13T13:54:44.523Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.550 34.734 1503.2130 14:57:14.54M 2015-10-13T13:54:44.728Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.551 34.735 1503.2140 14:57:14.73M 2015-10-13T13:54:44.933Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.551 34.735 1503.2136 14:57:14.94M 2015-10-13T13:54:45.138Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.552 34.736 1503.2140 14:57:15.15M 2015-10-13T13:54:45.338Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.551 34.736 1503.2146 14:57:15.35M 2015-10-13T13:54:45.543Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.737 1503.2122 14:57:15.55M 2015-10-13T13:54:45.763Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.737 1503.2128 14:57:15.75M 2015-10-13T13:54:45.948Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.552 34.737 1503.2117 14:57:15.97M 2015-10-13T13:54:46.148Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.552 34.733 1503.2202 14:57:16.17M 2015-10-13T13:54:46.353Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.555 34.736 1503.2249 14:57:16.37M 2015-10-13T13:54:46.558Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.555 34.736 1503.2244 14:57:16.57M 2015-10-13T13:54:46.758Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.555 34.736 1503.2252 14:57:16.77M 2015-10-13T13:54:46.963Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.556 34.737 1503.2249 14:57:16.96M 2015-10-13T13:54:47.168Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.555 34.736 1503.2242 14:57:17.18M 2015-10-13T13:54:47.368Z|I-OCEAN7-304-XXXX| 26.06 13.889 41.558 34.739 1503.2281 14:57:17.38M 2015-10-13T13:54:47.568Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.558 34.739 1503.2288 14:57:17.58M 2015-10-13T13:54:47.773Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.558 34.739 1503.2274 14:57:17.78M 2015-10-13T13:54:47.978Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.558 34.740 1503.2272 14:57:18.00M 2015-10-13T13:54:48.183Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.559 34.740 1503.2267 14:57:18.20M 2015-10-13T13:54:48.385Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.553 34.736 1503.2191 14:57:18.40M 2015-10-13T13:54:48.588Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.556 34.738 1503.2206 14:57:18.60M 2015-10-13T13:54:48.788Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.740 1503.2208 14:57:18.80M 2015-10-13T13:54:48.993Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.741 1503.2201 14:57:19.01M 2015-10-13T13:54:49.198Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.565 34.748 1503.2275 14:57:19.21M 2015-10-13T13:54:49.398Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.565 34.748 1503.2273 14:57:19.41M 2015-10-13T13:54:49.603Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.564 34.748 1503.2271 14:57:19.61M 2015-10-13T13:54:49.803Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.564 34.747 1503.2275 14:57:19.81M 2015-10-13T13:54:50.008Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.564 34.747 1503.2279 14:57:20.03M 2015-10-13T13:54:50.228Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.564 34.746 1503.2288 14:57:20.23M 2015-10-13T13:54:50.413Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.564 34.747 1503.2295 14:57:20.44M 2015-10-13T13:54:50.621Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.565 34.748 1503.2312 14:57:20.63M 2015-10-13T13:54:50.818Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.565 34.747 1503.2311 14:57:20.82M 2015-10-13T13:54:51.024Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.564 34.747 1503.2308 14:57:21.04M 2015-10-13T13:54:51.228Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.564 34.746 1503.2303 14:57:21.24M 2015-10-13T13:54:51.428Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.563 34.745 1503.2295 14:57:21.44M 2015-10-13T13:54:51.678Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.563 34.745 1503.2297 14:57:21.64M 2015-10-13T13:54:51.833Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.556 34.738 1503.2231 14:57:21.89M 2015-10-13T13:54:52.038Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.555 34.737 1503.2231 14:57:22.06M 2015-10-13T13:54:52.243Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.555 34.737 1503.2244 14:57:22.26M 2015-10-13T13:54:52.443Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.556 34.738 1503.2251 14:57:22.46M 2015-10-13T13:54:52.648Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2347 14:57:22.66M 2015-10-13T13:54:52.853Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2349 14:57:22.85M 2015-10-13T13:54:53.048Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.560 34.741 1503.2284 14:57:23.08M 2015-10-13T13:54:53.258Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.559 34.740 1503.2277 14:57:23.27M 2015-10-13T13:54:53.458Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2256 14:57:23.47M 2015-10-13T13:54:53.664Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.737 1503.2247 14:57:23.67M 2015-10-13T13:54:53.864Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.555 34.736 1503.2241 14:57:23.87M 2015-10-13T13:54:54.063Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.554 34.735 1503.2240 14:57:24.09M 2015-10-13T13:54:54.273Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2238 14:57:24.28M 2015-10-13T13:54:54.501Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2233 14:57:24.49M 2015-10-13T13:54:54.693Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.553 34.734 1503.2240 14:57:24.68M 2015-10-13T13:54:54.878Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2236 14:57:24.90M 2015-10-13T13:54:55.083Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.553 34.734 1503.2238 14:57:25.10M 2015-10-13T13:54:55.283Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.554 34.735 1503.2245 14:57:25.30M 2015-10-13T13:54:55.488Z|I-OCEAN7-304-XXXX| 26.09 13.889 41.553 34.734 1503.2230 14:57:25.50M 2015-10-13T13:54:55.693Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.553 34.733 1503.2231 14:57:25.70M 2015-10-13T13:54:55.893Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2229 14:57:25.90M 2015-10-13T13:54:56.098Z|I-OCEAN7-304-XXXX| 26.10 13.889 41.553 34.734 1503.2227 14:57:26.12M 2015-10-13T13:54:56.298Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.552 34.733 1503.2223 14:57:26.32M 2015-10-13T13:54:56.503Z|I-OCEAN7-304-XXXX| 26.08 13.889 41.552 34.733 1503.2218 14:57:26.52M 2015-10-13T13:54:56.753Z|I-OCEAN7-304-XXXX| 26.07 13.889 41.552 34.734 1503.2213 14:57:26.71M 2015-10-13T13:54:56.913Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.551 34.733 1503.2194 14:57:26.96M 2015-10-13T13:54:57.113Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.552 34.734 1503.2195 14:57:27.13M 2015-10-13T13:54:57.313Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.561 34.743 1503.2285 14:57:27.33M 2015-10-13T13:54:57.518Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2283 14:57:27.53M 2015-10-13T13:54:57.723Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.562 34.744 1503.2279 14:57:27.73M 2015-10-13T13:54:57.923Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.563 34.746 1503.2285 14:57:27.93M 2015-10-13T13:54:58.128Z|I-OCEAN7-304-XXXX| 26.04 13.887 41.560 34.742 1503.2247 14:57:28.15M 2015-10-13T13:54:58.334Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.559 34.741 1503.2239 14:57:28.35M 2015-10-13T13:54:58.534Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.557 34.740 1503.2219 14:57:28.55M 2015-10-13T13:54:58.739Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2216 14:57:28.75M 2015-10-13T13:54:58.939Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.740 1503.2218 14:57:28.94M 2015-10-13T13:54:59.159Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.553 34.736 1503.2177 14:57:29.16M 2015-10-13T13:54:59.349Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.736 1503.2172 14:57:29.38M 2015-10-13T13:54:59.549Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2167 14:57:29.56M 2015-10-13T13:54:59.753Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2167 14:57:29.76M 2015-10-13T13:54:59.958Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.553 34.736 1503.2179 14:57:29.96M 2015-10-13T13:55:00.158Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.553 34.738 1503.2145 14:57:30.18M 2015-10-13T13:55:00.364Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.739 1503.2148 14:57:30.38M 2015-10-13T13:55:00.564Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.740 1503.2145 14:57:30.58M 2015-10-13T13:55:00.764Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.555 34.741 1503.2152 14:57:30.77M 2015-10-13T13:55:00.973Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.556 34.741 1503.2164 14:57:30.97M 2015-10-13T13:55:01.173Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.557 34.743 1503.2174 14:57:31.19M 2015-10-13T13:55:01.379Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2196 14:57:31.39M 2015-10-13T13:55:01.579Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.745 1503.2206 14:57:31.59M 2015-10-13T13:55:01.824Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.562 34.746 1503.2233 14:57:31.79M 2015-10-13T13:55:01.989Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.563 34.747 1503.2258 14:57:32.05M 2015-10-13T13:55:02.189Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.564 34.748 1503.2279 14:57:32.21M 2015-10-13T13:55:02.394Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.565 34.748 1503.2289 14:57:32.41M 2015-10-13T13:55:02.594Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.566 34.749 1503.2302 14:57:32.61M 2015-10-13T13:55:02.799Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.566 34.749 1503.2312 14:57:32.80M 2015-10-13T13:55:03.004Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.566 34.748 1503.2316 14:57:33.02M 2015-10-13T13:55:03.204Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2317 14:57:33.22M 2015-10-13T13:55:03.404Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.565 34.747 1503.2324 14:57:33.42M 2015-10-13T13:55:03.629Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.561 34.743 1503.2288 14:57:33.62M 2015-10-13T13:55:03.809Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.561 34.743 1503.2285 14:57:33.84M 2015-10-13T13:55:04.019Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.561 34.743 1503.2290 14:57:34.04M 2015-10-13T13:55:04.219Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.559 34.741 1503.2263 14:57:34.24M 2015-10-13T13:55:04.424Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.567 34.748 1503.2346 14:57:34.44M 2015-10-13T13:55:04.624Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.568 34.750 1503.2365 14:57:34.64M 2015-10-13T13:55:04.829Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.567 34.749 1503.2355 14:57:34.83M 2015-10-13T13:55:05.034Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.570 34.751 1503.2382 14:57:35.05M 2015-10-13T13:55:05.234Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.570 34.751 1503.2389 14:57:35.25M 2015-10-13T13:55:05.439Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.571 34.752 1503.2405 14:57:35.45M 2015-10-13T13:55:05.639Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.572 34.752 1503.2418 14:57:35.65M 2015-10-13T13:55:05.844Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.573 34.753 1503.2424 14:57:35.85M 2015-10-13T13:55:06.044Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.573 34.753 1503.2429 14:57:36.07M 2015-10-13T13:55:06.249Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.573 34.753 1503.2426 14:57:36.27M 2015-10-13T13:55:06.461Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.573 34.754 1503.2433 14:57:36.47M 2015-10-13T13:55:06.654Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.573 34.753 1503.2429 14:57:36.66M 2015-10-13T13:55:06.859Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.572 34.753 1503.2417 14:57:36.86M 2015-10-13T13:55:07.059Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.572 34.752 1503.2405 14:57:37.08M 2015-10-13T13:55:07.264Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.572 34.753 1503.2396 14:57:37.28M 2015-10-13T13:55:07.464Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.572 34.753 1503.2396 14:57:37.48M 2015-10-13T13:55:07.669Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.572 34.753 1503.2404 14:57:37.68M 2015-10-13T13:55:07.874Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.573 34.754 1503.2410 14:57:37.88M 2015-10-13T13:55:08.094Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.576 34.757 1503.2440 14:57:38.10M 2015-10-13T13:55:08.279Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.574 34.755 1503.2419 14:57:38.31M 2015-10-13T13:55:08.484Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.573 34.755 1503.2411 14:57:38.49M 2015-10-13T13:55:08.689Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.572 34.754 1503.2402 14:57:38.69M 2015-10-13T13:55:08.889Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2418 14:57:38.90M 2015-10-13T13:55:09.094Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2419 14:57:39.11M 2015-10-13T13:55:09.294Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.574 34.756 1503.2419 14:57:39.31M 2015-10-13T13:55:09.501Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.575 34.756 1503.2427 14:57:39.51M 2015-10-13T13:55:09.704Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.568 34.750 1503.2363 14:57:39.71M 2015-10-13T13:55:09.904Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.567 34.748 1503.2345 14:57:39.91M 2015-10-13T13:55:10.104Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.565 34.746 1503.2324 14:57:40.13M 2015-10-13T13:55:10.309Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.563 34.744 1503.2308 14:57:40.32M 2015-10-13T13:55:10.514Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.559 34.741 1503.2263 14:57:40.52M 2015-10-13T13:55:10.714Z|I-OCEAN7-304-XXXX| 26.19 13.888 41.558 34.740 1503.2271 14:57:40.73M 2015-10-13T13:55:10.919Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2258 14:57:40.92M 2015-10-13T13:55:11.124Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.557 34.739 1503.2258 14:57:41.14M 2015-10-13T13:55:11.324Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.739 1503.2251 14:57:41.34M 2015-10-13T13:55:11.529Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2249 14:57:41.54M 2015-10-13T13:55:11.734Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.557 34.739 1503.2253 14:57:41.74M 2015-10-13T13:55:11.934Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2263 14:57:41.94M 2015-10-13T13:55:12.139Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.558 34.740 1503.2255 14:57:42.16M 2015-10-13T13:55:12.339Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.559 34.741 1503.2269 14:57:42.36M 2015-10-13T13:55:12.559Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.561 34.742 1503.2296 14:57:42.56M 2015-10-13T13:55:12.744Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.562 34.743 1503.2311 14:57:42.77M 2015-10-13T13:55:12.949Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.564 34.745 1503.2322 14:57:42.95M 2015-10-13T13:55:13.154Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2344 14:57:43.17M 2015-10-13T13:55:13.354Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.567 34.748 1503.2363 14:57:43.37M 2015-10-13T13:55:13.559Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.568 34.749 1503.2372 14:57:43.57M 2015-10-13T13:55:13.764Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.569 34.750 1503.2384 14:57:43.77M 2015-10-13T13:55:13.964Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.751 1503.2410 14:57:43.97M 2015-10-13T13:55:14.169Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.573 34.754 1503.2444 14:57:44.19M 2015-10-13T13:55:14.369Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.572 34.753 1503.2434 14:57:44.39M 2015-10-13T13:55:14.574Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.571 34.752 1503.2419 14:57:44.58M 2015-10-13T13:55:14.774Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.570 34.750 1503.2396 14:57:44.79M 2015-10-13T13:55:14.979Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.569 34.750 1503.2389 14:57:45.00M 2015-10-13T13:55:15.184Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.569 34.749 1503.2384 14:57:45.20M 2015-10-13T13:55:15.384Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.568 34.748 1503.2378 14:57:45.40M 2015-10-13T13:55:15.589Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.566 34.747 1503.2366 14:57:45.60M 2015-10-13T13:55:15.789Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.555 34.737 1503.2239 14:57:45.80M 2015-10-13T13:55:15.994Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.555 34.737 1503.2231 14:57:46.02M 2015-10-13T13:55:16.199Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.555 34.737 1503.2235 14:57:46.21M 2015-10-13T13:55:16.399Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.737 1503.2236 14:57:46.42M 2015-10-13T13:55:16.604Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.556 34.738 1503.2250 14:57:46.61M 2015-10-13T13:55:16.804Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.557 34.738 1503.2251 14:57:46.81M 2015-10-13T13:55:17.024Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.558 34.739 1503.2262 14:57:47.03M 2015-10-13T13:55:17.214Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.558 34.740 1503.2263 14:57:47.24M 2015-10-13T13:55:17.415Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.559 34.741 1503.2274 14:57:47.43M 2015-10-13T13:55:17.619Z|I-OCEAN7-304-XXXX| 26.06 13.888 41.561 34.742 1503.2283 14:57:47.63M 2015-10-13T13:55:17.819Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.562 34.743 1503.2302 14:57:47.83M 2015-10-13T13:55:18.060Z|I-OCEAN7-304-XXXX| 26.07 13.888 41.563 34.744 1503.2316 14:57:48.04M 2015-10-13T13:55:18.229Z|I-OCEAN7-304-XXXX| 26.09 13.888 41.564 34.745 1503.2330 14:57:48.25M 2015-10-13T13:55:18.429Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.565 34.746 1503.2335 14:57:48.45M 2015-10-13T13:55:18.634Z|I-OCEAN7-304-XXXX| 26.10 13.888 41.565 34.746 1503.2349 14:57:48.64M 2015-10-13T13:55:18.839Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2358 14:57:48.84M 2015-10-13T13:55:19.039Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.566 34.747 1503.2368 14:57:49.06M 2015-10-13T13:55:19.244Z|I-OCEAN7-304-XXXX| 26.16 13.889 41.566 34.747 1503.2375 14:57:49.26M 2015-10-13T13:55:19.444Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.566 34.746 1503.2369 14:57:49.46M 2015-10-13T13:55:19.649Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.565 34.745 1503.2347 14:57:49.66M 2015-10-13T13:55:19.849Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.563 34.744 1503.2328 14:57:49.86M 2015-10-13T13:55:20.054Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.561 34.742 1503.2299 14:57:50.07M 2015-10-13T13:55:20.259Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.559 34.740 1503.2278 14:57:50.28M 2015-10-13T13:55:20.459Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.558 34.739 1503.2274 14:57:50.48M 2015-10-13T13:55:20.664Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.556 34.737 1503.2258 14:57:50.67M 2015-10-13T13:55:20.864Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.735 1503.2224 14:57:50.87M 2015-10-13T13:55:21.074Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.734 1503.2223 14:57:51.09M 2015-10-13T13:55:21.274Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.550 34.731 1503.2190 14:57:51.29M 2015-10-13T13:55:21.495Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.549 34.731 1503.2181 14:57:51.49M 2015-10-13T13:55:21.679Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.549 34.731 1503.2175 14:57:51.71M 2015-10-13T13:55:21.884Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2273 14:57:51.89M 2015-10-13T13:55:22.089Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.560 34.741 1503.2288 14:57:52.11M 2015-10-13T13:55:22.289Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.562 34.744 1503.2303 14:57:52.31M 2015-10-13T13:55:22.495Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.564 34.746 1503.2330 14:57:52.51M 2015-10-13T13:55:22.694Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2349 14:57:52.71M 2015-10-13T13:55:22.899Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.565 34.747 1503.2352 14:57:52.90M 2015-10-13T13:55:23.099Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.565 34.746 1503.2350 14:57:53.12M 2015-10-13T13:55:23.305Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.565 34.746 1503.2352 14:57:53.32M 2015-10-13T13:55:23.505Z|I-OCEAN7-304-XXXX| 26.08 13.888 41.565 34.746 1503.2340 14:57:53.52M 2015-10-13T13:55:23.741Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.564 34.744 1503.2339 14:57:53.72M 2015-10-13T13:55:23.915Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.563 34.743 1503.2338 14:57:53.92M 2015-10-13T13:55:24.115Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.561 34.741 1503.2328 14:57:54.14M 2015-10-13T13:55:24.319Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.741 1503.2329 14:57:54.34M 2015-10-13T13:55:24.525Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.561 34.741 1503.2324 14:57:54.53M 2015-10-13T13:55:24.725Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.560 34.740 1503.2318 14:57:54.73M 2015-10-13T13:55:24.925Z|I-OCEAN7-304-XXXX| 26.14 13.890 41.559 34.739 1503.2316 14:57:54.93M 2015-10-13T13:55:25.129Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.739 1503.2321 14:57:55.15M 2015-10-13T13:55:25.334Z|I-OCEAN7-304-XXXX| 26.18 13.890 41.560 34.739 1503.2330 14:57:55.35M 2015-10-13T13:55:25.540Z|I-OCEAN7-304-XXXX| 26.15 13.890 41.559 34.739 1503.2324 14:57:55.55M 2015-10-13T13:55:25.739Z|I-OCEAN7-304-XXXX| 26.15 13.889 41.560 34.740 1503.2323 14:57:55.75M 2015-10-13T13:55:25.960Z|I-OCEAN7-304-XXXX| 26.11 13.889 41.560 34.740 1503.2317 14:57:55.95M 2015-10-13T13:55:26.145Z|I-OCEAN7-304-XXXX| 26.11 13.890 41.560 34.740 1503.2313 14:57:56.18M 2015-10-13T13:55:26.350Z|I-OCEAN7-304-XXXX| 26.12 13.890 41.555 34.736 1503.2272 14:57:56.37M 2015-10-13T13:55:26.550Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.558 34.742 1503.2200 14:57:56.57M 2015-10-13T13:55:26.755Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.559 34.743 1503.2214 14:57:56.76M 2015-10-13T13:55:26.960Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.743 1503.2222 14:57:56.96M 2015-10-13T13:55:27.180Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.560 34.744 1503.2231 14:57:57.18M 2015-10-13T13:55:27.365Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.561 34.745 1503.2239 14:57:57.38M 2015-10-13T13:55:27.565Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2238 14:57:57.58M 2015-10-13T13:55:27.770Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.562 34.746 1503.2236 14:57:57.78M 2015-10-13T13:55:27.975Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.562 34.746 1503.2244 14:57:58.00M 2015-10-13T13:55:28.180Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.562 34.746 1503.2252 14:57:58.20M 2015-10-13T13:55:28.380Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.562 34.745 1503.2249 14:57:58.40M 2015-10-13T13:55:28.580Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.561 34.744 1503.2245 14:57:58.59M 2015-10-13T13:55:28.820Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.560 34.744 1503.2244 14:57:58.79M 2015-10-13T13:55:28.990Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.560 34.743 1503.2241 14:57:59.01M 2015-10-13T13:55:29.190Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.560 34.743 1503.2240 14:57:59.21M 2015-10-13T13:55:29.395Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.553 34.735 1503.2217 14:57:59.41M 2015-10-13T13:55:29.621Z|I-OCEAN7-304-XXXX| 26.13 13.888 41.553 34.735 1503.2212 14:57:59.61M 2015-10-13T13:55:29.800Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.553 34.735 1503.2201 14:57:59.81M 2015-10-13T13:55:30.005Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.553 34.735 1503.2203 14:58:00.02M 2015-10-13T13:55:30.205Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.554 34.737 1503.2218 14:58:00.23M 2015-10-13T13:55:30.430Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.555 34.737 1503.2218 14:58:00.42M 2015-10-13T13:55:30.610Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.554 34.737 1503.2211 14:58:00.64M 2015-10-13T13:55:30.815Z|I-OCEAN7-304-XXXX| 26.11 13.888 41.554 34.736 1503.2211 14:58:00.82M 2015-10-13T13:55:31.020Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2202 14:58:01.04M 2015-10-13T13:55:31.225Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.554 34.736 1503.2208 14:58:01.24M 2015-10-13T13:55:31.461Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2172 14:58:01.44M 2015-10-13T13:55:31.625Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.553 34.736 1503.2183 14:58:01.64M 2015-10-13T13:55:31.830Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.554 34.737 1503.2183 14:58:01.84M 2015-10-13T13:55:32.035Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.552 34.734 1503.2184 14:58:02.06M 2015-10-13T13:55:32.285Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2180 14:58:02.25M 2015-10-13T13:55:32.440Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.555 34.738 1503.2213 14:58:02.50M 2015-10-13T13:55:32.645Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.557 34.739 1503.2224 14:58:02.65M 2015-10-13T13:55:32.845Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.562 34.745 1503.2284 14:58:02.85M 2015-10-13T13:55:33.045Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.562 34.744 1503.2268 14:58:03.07M 2015-10-13T13:55:33.250Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.566 34.749 1503.2322 14:58:03.27M 2015-10-13T13:55:33.455Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.567 34.749 1503.2333 14:58:03.47M 2015-10-13T13:55:33.655Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.567 34.749 1503.2332 14:58:03.67M 2015-10-13T13:55:33.860Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.574 34.755 1503.2399 14:58:03.87M 2015-10-13T13:55:34.065Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.574 34.756 1503.2405 14:58:04.08M 2015-10-13T13:55:34.265Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.572 34.755 1503.2375 14:58:04.29M 2015-10-13T13:55:34.500Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.572 34.755 1503.2362 14:58:04.48M 2015-10-13T13:55:34.670Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.571 34.754 1503.2346 14:58:04.68M 2015-10-13T13:55:34.895Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.571 34.754 1503.2328 14:58:04.88M 2015-10-13T13:55:35.080Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.570 34.753 1503.2313 14:58:05.12M 2015-10-13T13:55:35.280Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.572 34.756 1503.2335 14:58:05.30M 2015-10-13T13:55:35.480Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.572 34.756 1503.2346 14:58:05.50M 2015-10-13T13:55:35.690Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.573 34.756 1503.2349 14:58:05.70M 2015-10-13T13:55:35.890Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.573 34.756 1503.2354 14:58:05.90M 2015-10-13T13:55:36.095Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.573 34.756 1503.2349 14:58:06.12M 2015-10-13T13:55:36.300Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.573 34.757 1503.2350 14:58:06.31M 2015-10-13T13:55:36.500Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.574 34.758 1503.2361 14:58:06.52M 2015-10-13T13:55:36.705Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.575 34.759 1503.2361 14:58:06.71M 2015-10-13T13:55:36.905Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.574 34.758 1503.2355 14:58:06.91M 2015-10-13T13:55:37.110Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.574 34.758 1503.2356 14:58:07.13M 2015-10-13T13:55:37.360Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.574 34.758 1503.2349 14:58:07.33M 2015-10-13T13:55:37.515Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.573 34.758 1503.2350 14:58:07.57M 2015-10-13T13:55:37.720Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.573 34.757 1503.2351 14:58:07.73M 2015-10-13T13:55:37.920Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.572 34.756 1503.2350 14:58:07.93M 2015-10-13T13:55:38.141Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.572 34.755 1503.2346 14:58:08.14M 2015-10-13T13:55:38.331Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.570 34.754 1503.2341 14:58:08.34M 2015-10-13T13:55:38.530Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.569 34.753 1503.2334 14:58:08.54M 2015-10-13T13:55:38.735Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.568 34.751 1503.2330 14:58:08.74M 2015-10-13T13:55:38.935Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.740 1503.2202 14:58:08.94M 2015-10-13T13:55:39.140Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.555 34.738 1503.2197 14:58:09.16M 2015-10-13T13:55:39.360Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.555 34.738 1503.2200 14:58:09.36M 2015-10-13T13:55:39.545Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.554 34.737 1503.2188 14:58:09.57M 2015-10-13T13:55:39.750Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.552 34.735 1503.2185 14:58:09.76M 2015-10-13T13:55:39.955Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.552 34.735 1503.2173 14:58:09.96M 2015-10-13T13:55:40.155Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.552 34.735 1503.2168 14:58:10.18M 2015-10-13T13:55:40.360Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.552 34.735 1503.2168 14:58:10.38M 2015-10-13T13:55:40.560Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.552 34.735 1503.2173 14:58:10.57M 2015-10-13T13:55:40.765Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2174 14:58:10.77M 2015-10-13T13:55:40.965Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.551 34.734 1503.2178 14:58:10.97M 2015-10-13T13:55:41.170Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2167 14:58:11.19M 2015-10-13T13:55:41.370Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2162 14:58:11.39M 2015-10-13T13:55:41.575Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.551 34.734 1503.2161 14:58:11.59M 2015-10-13T13:55:41.780Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.552 34.735 1503.2159 14:58:11.79M 2015-10-13T13:55:41.980Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.552 34.735 1503.2156 14:58:12.01M 2015-10-13T13:55:42.220Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.552 34.736 1503.2151 14:58:12.20M 2015-10-13T13:55:42.430Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.548 34.732 1503.2112 14:58:12.41M 2015-10-13T13:55:42.590Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.548 34.732 1503.2115 14:58:12.65M 2015-10-13T13:55:42.795Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.548 34.732 1503.2115 14:58:12.80M 2015-10-13T13:55:43.000Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.548 34.732 1503.2119 14:58:13.02M 2015-10-13T13:55:43.200Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.548 34.731 1503.2124 14:58:13.22M 2015-10-13T13:55:43.405Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.548 34.731 1503.2133 14:58:13.42M 2015-10-13T13:55:43.605Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.547 34.730 1503.2123 14:58:13.62M 2015-10-13T13:55:43.826Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.751 1503.2369 14:58:13.82M 2015-10-13T13:55:44.011Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.751 1503.2372 14:58:14.05M 2015-10-13T13:55:44.215Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.563 34.745 1503.2299 14:58:14.23M 2015-10-13T13:55:44.420Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.564 34.746 1503.2316 14:58:14.44M 2015-10-13T13:55:44.620Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.566 34.747 1503.2322 14:58:14.63M 2015-10-13T13:55:44.825Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.568 34.750 1503.2352 14:58:14.83M 2015-10-13T13:55:45.030Z|I-OCEAN7-304-XXXX| 26.10 13.887 41.569 34.751 1503.2354 14:58:15.05M 2015-10-13T13:55:45.230Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.570 34.751 1503.2371 14:58:15.25M 2015-10-13T13:55:45.435Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.571 34.752 1503.2390 14:58:15.45M 2015-10-13T13:55:45.635Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.572 34.753 1503.2415 14:58:15.65M 2015-10-13T13:55:45.840Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.573 34.754 1503.2422 14:58:15.85M 2015-10-13T13:55:46.045Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.755 1503.2422 14:58:16.07M 2015-10-13T13:55:46.245Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.574 34.756 1503.2419 14:58:16.26M 2015-10-13T13:55:46.460Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.575 34.757 1503.2429 14:58:16.46M 2015-10-13T13:55:46.650Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.570 34.753 1503.2363 14:58:16.66M 2015-10-13T13:55:46.855Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.556 34.740 1503.2208 14:58:16.86M 2015-10-13T13:55:47.055Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.555 34.739 1503.2190 14:58:17.08M 2015-10-13T13:55:47.260Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.555 34.739 1503.2181 14:58:17.28M 2015-10-13T13:55:47.511Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.554 34.738 1503.2168 14:58:17.48M 2015-10-13T13:55:47.666Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.554 34.738 1503.2167 14:58:17.72M 2015-10-13T13:55:47.871Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.737 1503.2161 14:58:17.88M 2015-10-13T13:55:48.075Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.553 34.737 1503.2151 14:58:18.10M 2015-10-13T13:55:48.291Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.552 34.737 1503.2141 14:58:18.29M 2015-10-13T13:55:48.481Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.553 34.738 1503.2140 14:58:18.51M 2015-10-13T13:55:48.681Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.554 34.739 1503.2135 14:58:18.69M 2015-10-13T13:55:48.886Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.555 34.740 1503.2148 14:58:18.89M 2015-10-13T13:55:49.091Z|I-OCEAN7-304-XXXX| 26.07 13.884 41.555 34.740 1503.2142 14:58:19.11M 2015-10-13T13:55:49.291Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.556 34.741 1503.2158 14:58:19.31M 2015-10-13T13:55:49.500Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2175 14:58:19.51M 2015-10-13T13:55:49.696Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.558 34.742 1503.2179 14:58:19.71M 2015-10-13T13:55:49.901Z|I-OCEAN7-304-XXXX| 26.04 13.884 41.559 34.744 1503.2184 14:58:19.91M 2015-10-13T13:55:50.101Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.560 34.745 1503.2209 14:58:20.12M 2015-10-13T13:55:50.306Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2214 14:58:20.32M 2015-10-13T13:55:50.506Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2218 14:58:20.52M 2015-10-13T13:55:50.711Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2220 14:58:20.72M 2015-10-13T13:55:50.916Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2227 14:58:20.92M 2015-10-13T13:55:51.121Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.561 34.745 1503.2238 14:58:21.14M 2015-10-13T13:55:51.321Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.562 34.746 1503.2246 14:58:21.34M 2015-10-13T13:55:51.526Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.563 34.747 1503.2262 14:58:21.54M 2015-10-13T13:55:51.726Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.563 34.747 1503.2267 14:58:21.74M 2015-10-13T13:55:51.931Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.564 34.748 1503.2268 14:58:21.94M 2015-10-13T13:55:52.136Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.565 34.748 1503.2278 14:58:22.16M 2015-10-13T13:55:52.336Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.559 34.742 1503.2213 14:58:22.35M 2015-10-13T13:55:52.586Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2196 14:58:22.55M 2015-10-13T13:55:52.761Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.742 1503.2201 14:58:22.80M 2015-10-13T13:55:52.946Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.744 1503.2223 14:58:22.97M 2015-10-13T13:55:53.151Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.562 34.746 1503.2246 14:58:23.17M 2015-10-13T13:55:53.351Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.745 1503.2251 14:58:23.37M 2015-10-13T13:55:53.556Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.565 34.748 1503.2288 14:58:23.57M 2015-10-13T13:55:53.756Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.566 34.749 1503.2291 14:58:23.77M 2015-10-13T13:55:53.961Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.566 34.750 1503.2297 14:58:23.97M 2015-10-13T13:55:54.166Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.567 34.751 1503.2295 14:58:24.19M 2015-10-13T13:55:54.366Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.567 34.751 1503.2286 14:58:24.38M 2015-10-13T13:55:54.571Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.567 34.751 1503.2288 14:58:24.58M 2015-10-13T13:55:54.771Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.567 34.751 1503.2279 14:58:24.78M 2015-10-13T13:55:54.976Z|I-OCEAN7-304-XXXX| 26.08 13.884 41.567 34.751 1503.2281 14:58:25.00M 2015-10-13T13:55:55.181Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.567 34.751 1503.2281 14:58:25.20M 2015-10-13T13:55:55.381Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.567 34.751 1503.2277 14:58:25.40M 2015-10-13T13:55:55.587Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.567 34.751 1503.2272 14:58:25.60M 2015-10-13T13:55:55.786Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.566 34.750 1503.2280 14:58:25.80M 2015-10-13T13:55:55.991Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.565 34.750 1503.2268 14:58:26.02M 2015-10-13T13:55:56.196Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2260 14:58:26.21M 2015-10-13T13:55:56.396Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.564 34.748 1503.2252 14:58:26.42M 2015-10-13T13:55:56.601Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.563 34.747 1503.2236 14:58:26.61M 2015-10-13T13:55:56.801Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.561 34.746 1503.2222 14:58:26.81M 2015-10-13T13:55:57.006Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.745 1503.2213 14:58:27.03M 2015-10-13T13:55:57.226Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.744 1503.2207 14:58:27.23M 2015-10-13T13:55:57.411Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.559 34.744 1503.2202 14:58:27.44M 2015-10-13T13:55:57.616Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.559 34.744 1503.2202 14:58:27.63M 2015-10-13T13:55:57.816Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.557 34.742 1503.2169 14:58:27.83M 2015-10-13T13:55:58.021Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.741 1503.2170 14:58:28.04M 2015-10-13T13:55:58.224Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.555 34.740 1503.2167 14:58:28.24M 2015-10-13T13:55:58.426Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.739 1503.2170 14:58:28.44M 2015-10-13T13:55:58.631Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2172 14:58:28.64M 2015-10-13T13:55:58.836Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2161 14:58:28.84M 2015-10-13T13:55:59.036Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2163 14:58:29.06M 2015-10-13T13:55:59.241Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.554 34.738 1503.2163 14:58:29.26M 2015-10-13T13:55:59.441Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.739 1503.2174 14:58:29.46M 2015-10-13T13:55:59.646Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.555 34.739 1503.2186 14:58:29.65M 2015-10-13T13:55:59.846Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.555 34.739 1503.2196 14:58:29.86M 2015-10-13T13:56:00.051Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.555 34.738 1503.2197 14:58:30.07M 2015-10-13T13:56:00.251Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.554 34.738 1503.2198 14:58:30.27M 2015-10-13T13:56:00.456Z|I-OCEAN7-304-XXXX| 26.21 13.886 41.554 34.737 1503.2198 14:58:30.47M 2015-10-13T13:56:00.663Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.554 34.736 1503.2203 14:58:30.67M 2015-10-13T13:56:00.861Z|I-OCEAN7-304-XXXX| 26.21 13.887 41.553 34.736 1503.2202 14:58:30.87M 2015-10-13T13:56:01.071Z|I-OCEAN7-304-XXXX| 26.17 13.887 41.553 34.736 1503.2201 14:58:31.09M 2015-10-13T13:56:01.271Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.736 1503.2200 14:58:31.29M 2015-10-13T13:56:01.500Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.554 34.737 1503.2208 14:58:31.49M 2015-10-13T13:56:01.691Z|I-OCEAN7-304-XXXX| 26.18 13.887 41.555 34.737 1503.2213 14:58:31.68M 2015-10-13T13:56:01.881Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.555 34.738 1503.2223 14:58:31.90M 2015-10-13T13:56:02.081Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.556 34.738 1503.2230 14:58:32.11M 2015-10-13T13:56:02.286Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.556 34.739 1503.2236 14:58:32.30M 2015-10-13T13:56:02.486Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.739 1503.2252 14:58:32.50M 2015-10-13T13:56:02.736Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.558 34.739 1503.2258 14:58:32.70M 2015-10-13T13:56:02.891Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.558 34.740 1503.2261 14:58:32.95M 2015-10-13T13:56:03.096Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2261 14:58:33.12M 2015-10-13T13:56:03.302Z|I-OCEAN7-304-XXXX| 26.14 13.887 41.559 34.741 1503.2263 14:58:33.32M 2015-10-13T13:56:03.503Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.560 34.742 1503.2268 14:58:33.52M 2015-10-13T13:56:03.706Z|I-OCEAN7-304-XXXX| 26.11 13.887 41.560 34.743 1503.2263 14:58:33.72M 2015-10-13T13:56:03.911Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.561 34.744 1503.2263 14:58:33.92M 2015-10-13T13:56:04.111Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.561 34.744 1503.2253 14:58:34.13M 2015-10-13T13:56:04.316Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.562 34.745 1503.2250 14:58:34.33M 2015-10-13T13:56:04.516Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2249 14:58:34.53M 2015-10-13T13:56:04.721Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2244 14:58:34.73M 2015-10-13T13:56:04.921Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.563 34.748 1503.2242 14:58:34.93M 2015-10-13T13:56:05.126Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.564 34.748 1503.2241 14:58:35.15M 2015-10-13T13:56:05.331Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.564 34.749 1503.2253 14:58:35.35M 2015-10-13T13:56:05.531Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.564 34.749 1503.2236 14:58:35.55M 2015-10-13T13:56:05.736Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.565 34.750 1503.2239 14:58:35.74M 2015-10-13T13:56:05.941Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.566 34.751 1503.2242 14:58:35.94M 2015-10-13T13:56:06.156Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.567 34.752 1503.2247 14:58:36.16M 2015-10-13T13:56:06.346Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.568 34.751 1503.2339 14:58:36.38M 2015-10-13T13:56:06.546Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.569 34.751 1503.2346 14:58:36.56M 2015-10-13T13:56:06.746Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.568 34.750 1503.2345 14:58:36.76M 2015-10-13T13:56:06.951Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.569 34.751 1503.2341 14:58:36.96M 2015-10-13T13:56:07.156Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.569 34.752 1503.2349 14:58:37.18M 2015-10-13T13:56:07.361Z|I-OCEAN7-304-XXXX| 26.08 13.886 41.570 34.752 1503.2355 14:58:37.38M 2015-10-13T13:56:07.566Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.570 34.752 1503.2369 14:58:37.58M 2015-10-13T13:56:07.811Z|I-OCEAN7-304-XXXX| 26.07 13.887 41.570 34.751 1503.2368 14:58:37.78M 2015-10-13T13:56:07.971Z|I-OCEAN7-304-XXXX| 26.08 13.887 41.570 34.752 1503.2369 14:58:38.04M 2015-10-13T13:56:08.177Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.570 34.752 1503.2368 14:58:38.19M 2015-10-13T13:56:08.376Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.561 34.744 1503.2269 14:58:38.39M 2015-10-13T13:56:08.582Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.561 34.744 1503.2258 14:58:38.59M 2015-10-13T13:56:08.784Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.552 34.736 1503.2153 14:58:38.79M 2015-10-13T13:56:08.983Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.552 34.736 1503.2140 14:58:39.01M 2015-10-13T13:56:09.187Z|I-OCEAN7-304-XXXX| 26.07 13.885 41.552 34.737 1503.2133 14:58:39.21M 2015-10-13T13:56:09.391Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.552 34.736 1503.2130 14:58:39.41M 2015-10-13T13:56:09.597Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.552 34.737 1503.2125 14:58:39.61M 2015-10-13T13:56:09.796Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.552 34.737 1503.2128 14:58:39.81M 2015-10-13T13:56:09.996Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.553 34.737 1503.2135 14:58:40.03M 2015-10-13T13:56:10.202Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.553 34.737 1503.2147 14:58:40.22M 2015-10-13T13:56:10.406Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2157 14:58:40.42M 2015-10-13T13:56:10.627Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.555 34.739 1503.2157 14:58:40.62M 2015-10-13T13:56:10.812Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2184 14:58:40.84M 2015-10-13T13:56:11.016Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.548 34.733 1503.2087 14:58:41.04M 2015-10-13T13:56:11.217Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.547 34.732 1503.2079 14:58:41.24M 2015-10-13T13:56:11.424Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.547 34.732 1503.2070 14:58:41.44M 2015-10-13T13:56:11.627Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.546 34.731 1503.2075 14:58:41.64M 2015-10-13T13:56:11.826Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.737 1503.2146 14:58:41.84M 2015-10-13T13:56:12.027Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.554 34.738 1503.2163 14:58:42.05M 2015-10-13T13:56:12.232Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2163 14:58:42.25M 2015-10-13T13:56:12.437Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.555 34.740 1503.2169 14:58:42.45M 2015-10-13T13:56:12.642Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2180 14:58:42.65M 2015-10-13T13:56:12.842Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.742 1503.2203 14:58:42.85M 2015-10-13T13:56:13.047Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.559 34.743 1503.2207 14:58:43.07M 2015-10-13T13:56:13.247Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.744 1503.2211 14:58:43.27M 2015-10-13T13:56:13.452Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.560 34.744 1503.2214 14:58:43.47M 2015-10-13T13:56:13.652Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.560 34.745 1503.2206 14:58:43.66M 2015-10-13T13:56:13.857Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2206 14:58:43.86M 2015-10-13T13:56:14.064Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.559 34.745 1503.2200 14:58:44.08M 2015-10-13T13:56:14.263Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2195 14:58:44.28M 2015-10-13T13:56:14.467Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2191 14:58:44.48M 2015-10-13T13:56:14.672Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.559 34.744 1503.2184 14:58:44.68M 2015-10-13T13:56:14.872Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2192 14:58:44.88M 2015-10-13T13:56:15.092Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2191 14:58:45.10M 2015-10-13T13:56:15.282Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2191 14:58:45.32M 2015-10-13T13:56:15.482Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2200 14:58:45.50M 2015-10-13T13:56:15.687Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2194 14:58:45.70M 2015-10-13T13:56:15.887Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2186 14:58:45.90M 2015-10-13T13:56:16.092Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2195 14:58:46.11M 2015-10-13T13:56:16.292Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.743 1503.2201 14:58:46.31M 2015-10-13T13:56:16.501Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.743 1503.2207 14:58:46.51M 2015-10-13T13:56:16.697Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.558 34.742 1503.2222 14:58:46.71M 2015-10-13T13:56:16.903Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.742 1503.2217 14:58:46.91M 2015-10-13T13:56:17.102Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.558 34.742 1503.2219 14:58:47.13M 2015-10-13T13:56:17.307Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.562 34.746 1503.2263 14:58:47.33M 2015-10-13T13:56:17.541Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.562 34.746 1503.2269 14:58:47.53M 2015-10-13T13:56:17.717Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.555 34.739 1503.2185 14:58:47.73M 2015-10-13T13:56:17.917Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2166 14:58:47.93M 2015-10-13T13:56:18.122Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.552 34.737 1503.2152 14:58:48.14M 2015-10-13T13:56:18.322Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.552 34.736 1503.2144 14:58:48.34M 2015-10-13T13:56:18.527Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.742 1503.2207 14:58:48.54M 2015-10-13T13:56:18.732Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.559 34.743 1503.2212 14:58:48.74M 2015-10-13T13:56:18.932Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.560 34.744 1503.2227 14:58:48.94M 2015-10-13T13:56:19.137Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.561 34.745 1503.2229 14:58:49.16M 2015-10-13T13:56:19.341Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.747 1503.2238 14:58:49.36M 2015-10-13T13:56:19.557Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.564 34.749 1503.2252 14:58:49.55M 2015-10-13T13:56:19.747Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.566 34.750 1503.2266 14:58:49.77M 2015-10-13T13:56:19.947Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2203 14:58:49.96M 2015-10-13T13:56:20.152Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2194 14:58:50.17M 2015-10-13T13:56:20.352Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2181 14:58:50.37M 2015-10-13T13:56:20.557Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2169 14:58:50.57M 2015-10-13T13:56:20.757Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.556 34.741 1503.2169 14:58:50.77M 2015-10-13T13:56:20.962Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2173 14:58:50.97M 2015-10-13T13:56:21.167Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.556 34.741 1503.2161 14:58:51.19M 2015-10-13T13:56:21.372Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2178 14:58:51.39M 2015-10-13T13:56:21.572Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.740 1503.2162 14:58:51.59M 2015-10-13T13:56:21.772Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2170 14:58:51.79M 2015-10-13T13:56:21.977Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.740 1503.2166 14:58:52.00M 2015-10-13T13:56:22.183Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.740 1503.2168 14:58:52.20M 2015-10-13T13:56:22.387Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.739 1503.2161 14:58:52.40M 2015-10-13T13:56:22.587Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.554 34.739 1503.2144 14:58:52.60M 2015-10-13T13:56:22.792Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.553 34.739 1503.2136 14:58:52.80M 2015-10-13T13:56:22.987Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.553 34.738 1503.2130 14:58:53.02M 2015-10-13T13:56:23.197Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.553 34.739 1503.2128 14:58:53.21M 2015-10-13T13:56:23.402Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.554 34.739 1503.2136 14:58:53.42M 2015-10-13T13:56:23.602Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.554 34.739 1503.2147 14:58:53.62M 2015-10-13T13:56:23.807Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.739 1503.2148 14:58:53.82M 2015-10-13T13:56:24.027Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.555 34.740 1503.2156 14:58:54.03M 2015-10-13T13:56:24.212Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.740 1503.2166 14:58:54.25M 2015-10-13T13:56:24.417Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.555 34.740 1503.2162 14:58:54.43M 2015-10-13T13:56:24.617Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.739 1503.2156 14:58:54.63M 2015-10-13T13:56:24.824Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2161 14:58:54.83M 2015-10-13T13:56:25.022Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.554 34.738 1503.2152 14:58:55.05M 2015-10-13T13:56:25.227Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.554 34.739 1503.2158 14:58:55.25M 2015-10-13T13:56:25.427Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.554 34.739 1503.2152 14:58:55.45M 2015-10-13T13:56:25.632Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.555 34.740 1503.2159 14:58:55.65M 2015-10-13T13:56:25.837Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.553 34.738 1503.2144 14:58:55.85M 2015-10-13T13:56:26.042Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.737 1503.2147 14:58:56.06M 2015-10-13T13:56:26.242Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.554 34.739 1503.2157 14:58:56.26M 2015-10-13T13:56:26.442Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.555 34.739 1503.2162 14:58:56.46M 2015-10-13T13:56:26.652Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.555 34.740 1503.2166 14:58:56.66M 2015-10-13T13:56:26.860Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.741 1503.2178 14:58:56.86M 2015-10-13T13:56:27.057Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.743 1503.2192 14:58:57.08M 2015-10-13T13:56:27.257Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.743 1503.2194 14:58:57.28M 2015-10-13T13:56:27.463Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.559 34.743 1503.2191 14:58:57.48M 2015-10-13T13:56:27.662Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.558 34.743 1503.2183 14:58:57.68M 2015-10-13T13:56:27.867Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.742 1503.2183 14:58:57.88M 2015-10-13T13:56:28.117Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.742 1503.2189 14:58:58.09M 2015-10-13T13:56:28.272Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.557 34.741 1503.2188 14:58:58.34M 2015-10-13T13:56:28.501Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.557 34.742 1503.2191 14:58:58.49M 2015-10-13T13:56:28.677Z|I-OCEAN7-304-XXXX| 26.05 13.885 41.557 34.742 1503.2188 14:58:58.71M 2015-10-13T13:56:28.877Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.557 34.741 1503.2195 14:58:58.89M 2015-10-13T13:56:29.082Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.564 34.747 1503.2262 14:58:59.11M 2015-10-13T13:56:29.287Z|I-OCEAN7-304-XXXX| 26.06 13.885 41.564 34.748 1503.2269 14:58:59.30M 2015-10-13T13:56:29.492Z|I-OCEAN7-304-XXXX| 26.04 13.885 41.565 34.748 1503.2274 14:58:59.51M 2015-10-13T13:56:29.692Z|I-OCEAN7-304-XXXX| 26.06 13.886 41.564 34.747 1503.2279 14:58:59.71M 2015-10-13T13:56:29.897Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.564 34.747 1503.2279 14:58:59.90M 2015-10-13T13:56:30.103Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.562 34.745 1503.2267 14:59:00.12M 2015-10-13T13:56:30.302Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.562 34.745 1503.2261 14:59:00.32M 2015-10-13T13:56:30.507Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.562 34.745 1503.2267 14:59:00.52M 2015-10-13T13:56:30.707Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.563 34.746 1503.2278 14:59:00.72M 2015-10-13T13:56:30.912Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.564 34.747 1503.2283 14:59:00.92M 2015-10-13T13:56:31.113Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.562 34.745 1503.2257 14:59:01.14M 2015-10-13T13:56:31.317Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.560 34.744 1503.2246 14:59:01.34M 2015-10-13T13:56:31.517Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.559 34.743 1503.2239 14:59:01.54M 2015-10-13T13:56:31.740Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.558 34.742 1503.2229 14:59:01.73M 2015-10-13T13:56:31.927Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.556 34.740 1503.2203 14:59:01.93M 2015-10-13T13:56:32.127Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.556 34.740 1503.2203 14:59:02.15M 2015-10-13T13:56:32.332Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.557 34.741 1503.2205 14:59:02.35M 2015-10-13T13:56:32.532Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.557 34.741 1503.2206 14:59:02.55M 2015-10-13T13:56:32.741Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.556 34.741 1503.2194 14:59:02.75M 2015-10-13T13:56:32.958Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.556 34.740 1503.2185 14:59:02.95M 2015-10-13T13:56:33.144Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.555 34.740 1503.2178 14:59:03.19M 2015-10-13T13:56:33.348Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.555 34.740 1503.2180 14:59:03.37M 2015-10-13T13:56:33.553Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.555 34.739 1503.2172 14:59:03.57M 2015-10-13T13:56:33.753Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.556 34.741 1503.2189 14:59:03.76M 2015-10-13T13:56:33.958Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.557 34.741 1503.2184 14:59:03.96M 2015-10-13T13:56:34.163Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.557 34.741 1503.2181 14:59:04.18M 2015-10-13T13:56:34.363Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.557 34.742 1503.2190 14:59:04.38M 2015-10-13T13:56:34.568Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.743 1503.2205 14:59:04.58M 2015-10-13T13:56:34.768Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.560 34.745 1503.2219 14:59:04.78M 2015-10-13T13:56:34.973Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2184 14:59:05.00M 2015-10-13T13:56:35.178Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2181 14:59:05.20M 2015-10-13T13:56:35.378Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.737 1503.2112 14:59:05.40M 2015-10-13T13:56:35.583Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.736 1503.2108 14:59:05.60M 2015-10-13T13:56:35.784Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.736 1503.2104 14:59:05.79M 2015-10-13T13:56:35.988Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.550 34.736 1503.2106 14:59:06.01M 2015-10-13T13:56:36.188Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.550 34.736 1503.2097 14:59:06.21M 2015-10-13T13:56:36.393Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.555 34.740 1503.2146 14:59:06.41M 2015-10-13T13:56:36.598Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.555 34.740 1503.2159 14:59:06.61M 2015-10-13T13:56:36.798Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2163 14:59:06.81M 2015-10-13T13:56:37.003Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.742 1503.2177 14:59:07.03M 2015-10-13T13:56:37.203Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2197 14:59:07.23M 2015-10-13T13:56:37.428Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.560 34.744 1503.2206 14:59:07.43M 2015-10-13T13:56:37.613Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2186 14:59:07.64M 2015-10-13T13:56:37.813Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.547 34.732 1503.2069 14:59:07.83M 2015-10-13T13:56:38.018Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.549 34.734 1503.2092 14:59:08.04M 2015-10-13T13:56:38.223Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.550 34.735 1503.2097 14:59:08.24M 2015-10-13T13:56:38.424Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.550 34.735 1503.2090 14:59:08.44M 2015-10-13T13:56:38.628Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.550 34.736 1503.2091 14:59:08.64M 2015-10-13T13:56:38.833Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.550 34.736 1503.2101 14:59:08.84M 2015-10-13T13:56:39.060Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.554 34.740 1503.2136 14:59:09.06M 2015-10-13T13:56:39.238Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2155 14:59:09.26M 2015-10-13T13:56:39.433Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2169 14:59:09.46M 2015-10-13T13:56:39.643Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2172 14:59:09.65M 2015-10-13T13:56:39.860Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.556 34.741 1503.2163 14:59:09.85M 2015-10-13T13:56:40.048Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.741 1503.2172 14:59:10.07M 2015-10-13T13:56:40.248Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.561 34.745 1503.2218 14:59:10.27M 2015-10-13T13:56:40.453Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2219 14:59:10.47M 2015-10-13T13:56:40.653Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2208 14:59:10.67M 2015-10-13T13:56:40.858Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2195 14:59:10.87M 2015-10-13T13:56:41.063Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2190 14:59:11.09M 2015-10-13T13:56:41.268Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.557 34.742 1503.2188 14:59:11.29M 2015-10-13T13:56:41.468Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2186 14:59:11.49M 2015-10-13T13:56:41.673Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.557 34.741 1503.2181 14:59:11.68M 2015-10-13T13:56:41.893Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.550 34.735 1503.2123 14:59:11.89M 2015-10-13T13:56:42.078Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.550 34.734 1503.2119 14:59:12.12M 2015-10-13T13:56:42.301Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.549 34.734 1503.2103 14:59:12.30M 2015-10-13T13:56:42.483Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.548 34.733 1503.2098 14:59:12.50M 2015-10-13T13:56:42.701Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.548 34.732 1503.2104 14:59:12.70M 2015-10-13T13:56:42.888Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.548 34.732 1503.2107 14:59:12.90M 2015-10-13T13:56:43.093Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.548 34.732 1503.2114 14:59:13.12M 2015-10-13T13:56:43.298Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.547 34.732 1503.2101 14:59:13.31M 2015-10-13T13:56:43.503Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.547 34.732 1503.2101 14:59:13.51M 2015-10-13T13:56:43.705Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.547 34.732 1503.2103 14:59:13.72M 2015-10-13T13:56:43.908Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.548 34.732 1503.2107 14:59:13.91M 2015-10-13T13:56:44.108Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.548 34.732 1503.2106 14:59:14.13M 2015-10-13T13:56:44.308Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.548 34.732 1503.2101 14:59:14.33M 2015-10-13T13:56:44.541Z|I-OCEAN7-304-XXXX| 26.10 13.886 41.548 34.733 1503.2111 14:59:14.53M 2015-10-13T13:56:44.718Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.557 34.741 1503.2212 14:59:14.73M 2015-10-13T13:56:44.923Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.559 34.742 1503.2228 14:59:14.93M 2015-10-13T13:56:45.123Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.559 34.742 1503.2235 14:59:15.15M 2015-10-13T13:56:45.328Z|I-OCEAN7-304-XXXX| 26.09 13.886 41.557 34.741 1503.2219 14:59:15.35M 2015-10-13T13:56:45.533Z|I-OCEAN7-304-XXXX| 26.07 13.886 41.556 34.740 1503.2198 14:59:15.54M 2015-10-13T13:56:45.733Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.557 34.741 1503.2203 14:59:15.75M 2015-10-13T13:56:45.933Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.741 1503.2196 14:59:15.94M 2015-10-13T13:56:46.138Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.557 34.741 1503.2202 14:59:16.16M 2015-10-13T13:56:46.358Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.740 1503.2201 14:59:16.36M 2015-10-13T13:56:46.544Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.557 34.740 1503.2202 14:59:16.57M 2015-10-13T13:56:46.748Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.557 34.741 1503.2202 14:59:16.76M 2015-10-13T13:56:46.953Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.557 34.741 1503.2211 14:59:16.96M 2015-10-13T13:56:47.153Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.556 34.739 1503.2198 14:59:17.18M 2015-10-13T13:56:47.353Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.555 34.739 1503.2194 14:59:17.37M 2015-10-13T13:56:47.563Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.554 34.737 1503.2175 14:59:17.57M 2015-10-13T13:56:47.780Z|I-OCEAN7-304-XXXX| 26.12 13.886 41.553 34.737 1503.2163 14:59:17.77M 2015-10-13T13:56:47.968Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.555 34.739 1503.2185 14:59:17.97M 2015-10-13T13:56:48.168Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.555 34.739 1503.2180 14:59:18.19M 2015-10-13T13:56:48.373Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.554 34.738 1503.2175 14:59:18.39M 2015-10-13T13:56:48.578Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.558 34.741 1503.2230 14:59:18.59M 2015-10-13T13:56:48.778Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.551 34.734 1503.2158 14:59:18.79M 2015-10-13T13:56:48.985Z|I-OCEAN7-304-XXXX| 26.09 13.887 41.552 34.734 1503.2173 14:59:19.01M 2015-10-13T13:56:49.183Z|I-OCEAN7-304-XXXX| 26.12 13.887 41.553 34.736 1503.2203 14:59:19.21M 2015-10-13T13:56:49.388Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.554 34.736 1503.2223 14:59:19.41M 2015-10-13T13:56:49.593Z|I-OCEAN7-304-XXXX| 26.12 13.888 41.555 34.737 1503.2244 14:59:19.60M 2015-10-13T13:56:49.793Z|I-OCEAN7-304-XXXX| 26.12 13.889 41.551 34.732 1503.2218 14:59:19.80M 2015-10-13T13:56:49.998Z|I-OCEAN7-304-XXXX| 26.13 13.889 41.553 34.733 1503.2241 14:59:20.02M 2015-10-13T13:56:50.198Z|I-OCEAN7-304-XXXX| 26.17 13.889 41.554 34.735 1503.2263 14:59:20.22M 2015-10-13T13:56:50.403Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.555 34.736 1503.2267 14:59:20.42M 2015-10-13T13:56:50.608Z|I-OCEAN7-304-XXXX| 26.14 13.889 41.565 34.746 1503.2369 14:59:20.62M 2015-10-13T13:56:50.823Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2367 14:59:20.82M 2015-10-13T13:56:51.013Z|I-OCEAN7-304-XXXX| 26.14 13.888 41.566 34.747 1503.2361 14:59:21.05M 2015-10-13T13:56:51.213Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.567 34.748 1503.2354 14:59:21.24M 2015-10-13T13:56:51.418Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.567 34.748 1503.2354 14:59:21.44M 2015-10-13T13:56:51.618Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.559 34.741 1503.2260 14:59:21.64M 2015-10-13T13:56:51.823Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.558 34.740 1503.2250 14:59:21.83M 2015-10-13T13:56:52.028Z|I-OCEAN7-304-XXXX| 26.13 13.887 41.557 34.739 1503.2230 14:59:22.05M 2015-10-13T13:56:52.228Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.556 34.739 1503.2220 14:59:22.25M 2015-10-13T13:56:52.433Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.555 34.738 1503.2206 14:59:22.45M 2015-10-13T13:56:52.638Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.555 34.739 1503.2203 14:59:22.65M 2015-10-13T13:56:52.838Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.554 34.738 1503.2189 14:59:22.85M 2015-10-13T13:56:53.038Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.738 1503.2169 14:59:23.07M 2015-10-13T13:56:53.248Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.554 34.739 1503.2168 14:59:23.27M 2015-10-13T13:56:53.448Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.747 1503.2269 14:59:23.47M 2015-10-13T13:56:53.653Z|I-OCEAN7-304-XXXX| 26.19 13.885 41.561 34.745 1503.2246 14:59:23.67M 2015-10-13T13:56:53.854Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.559 34.743 1503.2231 14:59:23.86M 2015-10-13T13:56:54.058Z|I-OCEAN7-304-XXXX| 26.19 13.886 41.557 34.741 1503.2219 14:59:24.08M 2015-10-13T13:56:54.258Z|I-OCEAN7-304-XXXX| 26.16 13.886 41.556 34.739 1503.2200 14:59:24.28M 2015-10-13T13:56:54.463Z|I-OCEAN7-304-XXXX| 26.20 13.886 41.554 34.738 1503.2185 14:59:24.48M 2015-10-13T13:56:54.668Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.552 34.736 1503.2156 14:59:24.68M 2015-10-13T13:56:54.868Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.550 34.734 1503.2125 14:59:24.88M 2015-10-13T13:56:55.068Z|I-OCEAN7-304-XXXX| 26.13 13.886 41.550 34.734 1503.2123 14:59:25.10M 2015-10-13T13:56:55.294Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.550 34.734 1503.2125 14:59:25.29M 2015-10-13T13:56:55.478Z|I-OCEAN7-304-XXXX| 26.18 13.886 41.561 34.745 1503.2256 14:59:25.51M 2015-10-13T13:56:55.679Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.562 34.746 1503.2264 14:59:25.69M 2015-10-13T13:56:55.884Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.563 34.746 1503.2268 14:59:25.89M 2015-10-13T13:56:56.088Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.747 1503.2272 14:59:26.11M 2015-10-13T13:56:56.288Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.746 1503.2268 14:59:26.31M 2015-10-13T13:56:56.493Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.563 34.747 1503.2261 14:59:26.51M 2015-10-13T13:56:56.693Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.562 34.746 1503.2249 14:59:26.71M 2015-10-13T13:56:56.899Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.562 34.747 1503.2239 14:59:26.91M 2015-10-13T13:56:57.104Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.561 34.746 1503.2223 14:59:27.13M 2015-10-13T13:56:57.303Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.561 34.746 1503.2214 14:59:27.33M 2015-10-13T13:56:57.509Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.552 34.737 1503.2107 14:59:27.53M 2015-10-13T13:56:57.714Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.737 1503.2115 14:59:27.73M 2015-10-13T13:56:57.914Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.737 1503.2114 14:59:27.92M 2015-10-13T13:56:58.119Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.738 1503.2112 14:59:28.14M 2015-10-13T13:56:58.324Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.553 34.739 1503.2123 14:59:28.34M 2015-10-13T13:56:58.524Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.554 34.739 1503.2128 14:59:28.54M 2015-10-13T13:56:58.729Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.554 34.740 1503.2137 14:59:28.74M 2015-10-13T13:56:58.929Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.552 34.738 1503.2123 14:59:28.94M 2015-10-13T13:56:59.134Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.738 1503.2115 14:59:29.15M 2015-10-13T13:56:59.339Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.551 34.737 1503.2101 14:59:29.36M 2015-10-13T13:56:59.534Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.551 34.737 1503.2092 14:59:29.55M 2015-10-13T13:56:59.759Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.556 34.742 1503.2145 14:59:29.75M 2015-10-13T13:56:59.944Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.557 34.743 1503.2158 14:59:29.97M 2015-10-13T13:57:00.149Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.743 1503.2166 14:59:30.17M 2015-10-13T13:57:00.354Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.558 34.744 1503.2166 14:59:30.37M 2015-10-13T13:57:00.554Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.559 34.745 1503.2168 14:59:30.57M 2015-10-13T13:57:00.759Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2172 14:59:30.77M 2015-10-13T13:57:00.959Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2169 14:59:30.97M 2015-10-13T13:57:01.181Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.558 34.744 1503.2150 14:59:31.18M 2015-10-13T13:57:01.364Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.554 34.741 1503.2101 14:59:31.38M 2015-10-13T13:57:01.569Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.554 34.741 1503.2098 14:59:31.58M 2015-10-13T13:57:01.774Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.555 34.742 1503.2111 14:59:31.78M 2015-10-13T13:57:01.974Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.555 34.742 1503.2107 14:59:32.00M 2015-10-13T13:57:02.179Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.554 34.741 1503.2104 14:59:32.20M 2015-10-13T13:57:02.379Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.554 34.741 1503.2100 14:59:32.40M 2015-10-13T13:57:02.584Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.559 34.745 1503.2152 14:59:32.60M 2015-10-13T13:57:02.784Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.572 34.757 1503.2302 14:59:32.80M 2015-10-13T13:57:02.994Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.572 34.757 1503.2307 14:59:33.02M 2015-10-13T13:57:03.194Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.566 34.751 1503.2242 14:59:33.22M 2015-10-13T13:57:03.394Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.565 34.750 1503.2235 14:59:33.41M 2015-10-13T13:57:03.599Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.563 34.748 1503.2225 14:59:33.61M 2015-10-13T13:57:03.804Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.562 34.747 1503.2212 14:59:33.81M 2015-10-13T13:57:04.004Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.560 34.745 1503.2205 14:59:34.03M 2015-10-13T13:57:04.224Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2201 14:59:34.23M 2015-10-13T13:57:04.409Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.743 1503.2192 14:59:34.45M 2015-10-13T13:57:04.614Z|I-OCEAN7-304-XXXX| 26.09 13.885 41.558 34.743 1503.2191 14:59:34.63M 2015-10-13T13:57:04.819Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2203 14:59:34.83M 2015-10-13T13:57:05.019Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.560 34.745 1503.2213 14:59:35.05M 2015-10-13T13:57:05.224Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.565 34.749 1503.2263 14:59:35.25M 2015-10-13T13:57:05.424Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.565 34.750 1503.2262 14:59:35.45M 2015-10-13T13:57:05.629Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.565 34.750 1503.2261 14:59:35.64M 2015-10-13T13:57:05.829Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2202 14:59:35.84M 2015-10-13T13:57:06.034Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.744 1503.2197 14:59:36.06M 2015-10-13T13:57:06.239Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.558 34.743 1503.2184 14:59:36.26M 2015-10-13T13:57:06.439Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.558 34.743 1503.2188 14:59:36.46M 2015-10-13T13:57:06.644Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.742 1503.2186 14:59:36.66M 2015-10-13T13:57:06.849Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.557 34.742 1503.2185 14:59:36.86M 2015-10-13T13:57:07.054Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.739 1503.2145 14:59:37.08M 2015-10-13T13:57:07.254Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.739 1503.2148 14:59:37.28M 2015-10-13T13:57:07.459Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.555 34.740 1503.2157 14:59:37.47M 2015-10-13T13:57:07.664Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.555 34.740 1503.2168 14:59:37.67M 2015-10-13T13:57:07.864Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.550 34.735 1503.2114 14:59:37.87M 2015-10-13T13:57:08.069Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.550 34.735 1503.2107 14:59:38.09M 2015-10-13T13:57:08.269Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.550 34.735 1503.2111 14:59:38.29M 2015-10-13T13:57:08.469Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.551 34.735 1503.2126 14:59:38.49M 2015-10-13T13:57:08.694Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.552 34.736 1503.2140 14:59:38.69M 2015-10-13T13:57:08.879Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.553 34.737 1503.2152 14:59:38.90M 2015-10-13T13:57:09.079Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.554 34.738 1503.2164 14:59:39.11M 2015-10-13T13:57:09.284Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.555 34.739 1503.2179 14:59:39.30M 2015-10-13T13:57:09.489Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.556 34.740 1503.2192 14:59:39.50M 2015-10-13T13:57:09.689Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.558 34.742 1503.2213 14:59:39.70M 2015-10-13T13:57:09.894Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.559 34.742 1503.2224 14:59:39.90M 2015-10-13T13:57:10.094Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2235 14:59:40.12M 2015-10-13T13:57:10.299Z|I-OCEAN7-304-XXXX| 26.15 13.886 41.561 34.744 1503.2252 14:59:40.32M 2015-10-13T13:57:10.504Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.560 34.744 1503.2249 14:59:40.52M 2015-10-13T13:57:10.704Z|I-OCEAN7-304-XXXX| 26.11 13.886 41.560 34.743 1503.2230 14:59:40.72M 2015-10-13T13:57:10.909Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.560 34.744 1503.2233 14:59:40.92M 2015-10-13T13:57:11.109Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2175 14:59:41.14M 2015-10-13T13:57:11.314Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.555 34.739 1503.2169 14:59:41.33M 2015-10-13T13:57:11.519Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.554 34.739 1503.2167 14:59:41.54M 2015-10-13T13:57:11.741Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.742 1503.2209 14:59:41.73M 2015-10-13T13:57:11.924Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.557 34.741 1503.2203 14:59:41.93M 2015-10-13T13:57:12.129Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.740 1503.2195 14:59:42.15M 2015-10-13T13:57:12.329Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.740 1503.2184 14:59:42.35M 2015-10-13T13:57:12.534Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.740 1503.2181 14:59:42.55M 2015-10-13T13:57:12.734Z|I-OCEAN7-304-XXXX| 26.08 13.885 41.556 34.740 1503.2170 14:59:42.75M 2015-10-13T13:57:12.939Z|I-OCEAN7-304-XXXX| 26.12 13.885 41.556 34.741 1503.2174 14:59:42.95M 2015-10-13T13:57:13.159Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.556 34.741 1503.2168 14:59:43.17M 2015-10-13T13:57:13.345Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.557 34.742 1503.2174 14:59:43.38M 2015-10-13T13:57:13.580Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.557 34.742 1503.2178 14:59:43.56M 2015-10-13T13:57:13.749Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.558 34.743 1503.2186 14:59:43.76M 2015-10-13T13:57:13.954Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.743 1503.2201 14:59:43.96M 2015-10-13T13:57:14.154Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2198 14:59:44.18M 2015-10-13T13:57:14.359Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.559 34.744 1503.2202 14:59:44.38M 2015-10-13T13:57:14.564Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.744 1503.2198 14:59:44.58M 2015-10-13T13:57:14.764Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.744 1503.2205 14:59:44.78M 2015-10-13T13:57:14.969Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.559 34.743 1503.2202 14:59:45.00M 2015-10-13T13:57:15.174Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.743 1503.2195 14:59:45.20M 2015-10-13T13:57:15.374Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.558 34.742 1503.2184 14:59:45.40M 2015-10-13T13:57:15.580Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.557 34.742 1503.2186 14:59:45.59M 2015-10-13T13:57:15.779Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.558 34.744 1503.2155 14:59:45.79M 2015-10-13T13:57:15.985Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.551 34.738 1503.2081 14:59:46.01M 2015-10-13T13:57:16.184Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.550 34.737 1503.2070 14:59:46.21M 2015-10-13T13:57:16.389Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.550 34.737 1503.2058 14:59:46.41M 2015-10-13T13:57:16.594Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.737 1503.2050 14:59:46.61M 2015-10-13T13:57:16.794Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.549 34.736 1503.2047 14:59:46.81M 2015-10-13T13:57:16.994Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.548 34.736 1503.2032 14:59:47.03M 2015-10-13T13:57:17.200Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.551 34.739 1503.2061 14:59:47.22M 2015-10-13T13:57:17.404Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.740 1503.2069 14:59:47.42M 2015-10-13T13:57:17.624Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.553 34.740 1503.2085 14:59:47.62M 2015-10-13T13:57:17.809Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.562 34.749 1503.2201 14:59:47.84M 2015-10-13T13:57:18.015Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.563 34.749 1503.2212 14:59:48.04M 2015-10-13T13:57:18.220Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.563 34.748 1503.2214 14:59:48.24M 2015-10-13T13:57:18.420Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.562 34.748 1503.2201 14:59:48.44M 2015-10-13T13:57:18.625Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.562 34.747 1503.2202 14:59:48.64M 2015-10-13T13:57:18.825Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.561 34.747 1503.2196 14:59:48.84M 2015-10-13T13:57:19.029Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.561 34.747 1503.2192 14:59:49.06M 2015-10-13T13:57:19.235Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.561 34.746 1503.2196 14:59:49.25M 2015-10-13T13:57:19.435Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.560 34.745 1503.2190 14:59:49.45M 2015-10-13T13:57:19.635Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.558 34.743 1503.2175 14:59:49.65M 2015-10-13T13:57:19.839Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.556 34.742 1503.2152 14:59:49.85M 2015-10-13T13:57:20.044Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2141 14:59:50.07M 2015-10-13T13:57:20.245Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.553 34.739 1503.2122 14:59:50.27M 2015-10-13T13:57:20.449Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.552 34.737 1503.2101 14:59:50.47M 2015-10-13T13:57:20.655Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.550 34.736 1503.2075 14:59:50.67M 2015-10-13T13:57:20.855Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.548 34.734 1503.2056 14:59:50.87M 2015-10-13T13:57:21.059Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.546 34.733 1503.2036 14:59:51.09M 2015-10-13T13:57:21.265Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.546 34.732 1503.2031 14:59:51.29M 2015-10-13T13:57:21.465Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2036 14:59:51.48M 2015-10-13T13:57:21.670Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.544 34.731 1503.2026 14:59:51.68M 2015-10-13T13:57:21.870Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.544 34.730 1503.2026 14:59:51.88M 2015-10-13T13:57:22.090Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.544 34.729 1503.2028 14:59:52.10M 2015-10-13T13:57:22.280Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.544 34.730 1503.2028 14:59:52.31M 2015-10-13T13:57:22.480Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.545 34.730 1503.2031 14:59:52.50M 2015-10-13T13:57:22.685Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2042 14:59:52.70M 2015-10-13T13:57:22.885Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2047 14:59:52.90M 2015-10-13T13:57:23.090Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.545 34.731 1503.2047 14:59:53.11M 2015-10-13T13:57:23.295Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2152 14:59:53.31M 2015-10-13T13:57:23.500Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.556 34.741 1503.2151 14:59:53.51M 2015-10-13T13:57:23.700Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.560 34.744 1503.2211 14:59:53.71M 2015-10-13T13:57:23.905Z|I-OCEAN7-304-XXXX| 26.10 13.885 41.560 34.745 1503.2212 14:59:53.91M 2015-10-13T13:57:24.105Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.741 1503.2175 14:59:54.13M 2015-10-13T13:57:24.310Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.556 34.740 1503.2167 14:59:54.33M 2015-10-13T13:57:24.515Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.740 1503.2163 14:59:54.53M 2015-10-13T13:57:24.715Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.550 34.735 1503.2104 14:59:54.73M 2015-10-13T13:57:24.920Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.556 34.741 1503.2163 14:59:54.93M 2015-10-13T13:57:25.120Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2168 14:59:55.15M 2015-10-13T13:57:25.320Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.743 1503.2166 14:59:55.34M 2015-10-13T13:57:25.540Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.557 34.743 1503.2167 14:59:55.54M 2015-10-13T13:57:25.730Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.558 34.743 1503.2166 14:59:55.74M 2015-10-13T13:57:25.935Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.558 34.744 1503.2173 14:59:55.94M 2015-10-13T13:57:26.135Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.559 34.744 1503.2181 14:59:56.16M 2015-10-13T13:57:26.335Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2184 14:59:56.36M 2015-10-13T13:57:26.555Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.743 1503.2175 14:59:56.56M 2015-10-13T13:57:26.740Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2158 14:59:56.77M 2015-10-13T13:57:26.950Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2155 14:59:56.95M 2015-10-13T13:57:27.150Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.551 34.737 1503.2098 14:59:57.18M 2015-10-13T13:57:27.355Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.551 34.737 1503.2098 14:59:57.37M 2015-10-13T13:57:27.566Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.738 1503.2104 14:59:57.58M 2015-10-13T13:57:27.760Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.738 1503.2111 14:59:57.77M 2015-10-13T13:57:27.965Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.553 34.738 1503.2123 14:59:57.97M 2015-10-13T13:57:28.165Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.554 34.740 1503.2141 14:59:58.19M 2015-10-13T13:57:28.370Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.555 34.741 1503.2157 14:59:58.39M 2015-10-13T13:57:28.570Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.556 34.742 1503.2162 14:59:58.59M 2015-10-13T13:57:28.770Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.557 34.743 1503.2173 14:59:58.79M 2015-10-13T13:57:28.980Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.558 34.744 1503.2181 14:59:59.00M 2015-10-13T13:57:29.180Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.555 34.741 1503.2142 14:59:59.21M 2015-10-13T13:57:29.385Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.554 34.740 1503.2134 14:59:59.40M 2015-10-13T13:57:29.585Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.554 34.740 1503.2126 14:59:59.60M 2015-10-13T13:57:29.790Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.739 1503.2101 14:59:59.80M 2015-10-13T13:57:29.995Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.739 1503.2102 15:00:00.02M 2015-10-13T13:57:30.195Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.553 34.740 1503.2109 15:00:00.22M 2015-10-13T13:57:30.400Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.553 34.740 1503.2109 15:00:00.42M 2015-10-13T13:57:30.600Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.553 34.740 1503.2100 15:00:00.62M 2015-10-13T13:57:30.805Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.553 34.740 1503.2103 15:00:00.82M 2015-10-13T13:57:31.025Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.558 34.744 1503.2152 15:00:01.04M 2015-10-13T13:57:31.210Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.556 34.742 1503.2128 15:00:01.25M 2015-10-13T13:57:31.415Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.742 1503.2128 15:00:01.44M 2015-10-13T13:57:31.620Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.741 1503.2122 15:00:01.63M 2015-10-13T13:57:31.815Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.553 34.740 1503.2108 15:00:01.83M 2015-10-13T13:57:32.020Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.553 34.739 1503.2098 15:00:02.05M 2015-10-13T13:57:32.225Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.552 34.738 1503.2089 15:00:02.25M 2015-10-13T13:57:32.425Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.551 34.738 1503.2076 15:00:02.45M 2015-10-13T13:57:32.630Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.550 34.737 1503.2069 15:00:02.65M 2015-10-13T13:57:32.830Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2074 15:00:02.85M 2015-10-13T13:57:33.060Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.552 34.739 1503.2087 15:00:03.06M 2015-10-13T13:57:33.240Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.553 34.740 1503.2096 15:00:03.26M 2015-10-13T13:57:33.440Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.553 34.740 1503.2101 15:00:03.46M 2015-10-13T13:57:33.645Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.554 34.740 1503.2102 15:00:03.66M 2015-10-13T13:57:33.850Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.554 34.741 1503.2104 15:00:03.86M 2015-10-13T13:57:34.055Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.555 34.742 1503.2109 15:00:04.08M 2015-10-13T13:57:34.255Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.555 34.742 1503.2111 15:00:04.28M 2015-10-13T13:57:34.460Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.556 34.742 1503.2114 15:00:04.48M 2015-10-13T13:57:34.660Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.564 34.750 1503.2211 15:00:04.68M 2015-10-13T13:57:34.865Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.565 34.751 1503.2217 15:00:04.88M 2015-10-13T13:57:35.065Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.566 34.752 1503.2230 15:00:05.10M 2015-10-13T13:57:35.270Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.567 34.753 1503.2245 15:00:05.29M 2015-10-13T13:57:35.490Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.568 34.754 1503.2257 15:00:05.49M 2015-10-13T13:57:35.680Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.568 34.754 1503.2246 15:00:05.71M 2015-10-13T13:57:35.880Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.568 34.754 1503.2255 15:00:05.89M 2015-10-13T13:57:36.080Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.567 34.754 1503.2234 15:00:06.11M 2015-10-13T13:57:36.285Z|I-OCEAN7-304-XXXX| 26.09 13.882 41.566 34.752 1503.2211 15:00:06.31M 2015-10-13T13:57:36.485Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.564 34.751 1503.2188 15:00:06.51M 2015-10-13T13:57:36.695Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.562 34.749 1503.2177 15:00:06.70M 2015-10-13T13:57:36.895Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.560 34.747 1503.2163 15:00:06.91M 2015-10-13T13:57:37.095Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.559 34.745 1503.2142 15:00:07.12M 2015-10-13T13:57:37.300Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.551 34.738 1503.2056 15:00:07.32M 2015-10-13T13:57:37.500Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.551 34.738 1503.2064 15:00:07.52M 2015-10-13T13:57:37.710Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.739 1503.2078 15:00:07.72M 2015-10-13T13:57:37.910Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.740 1503.2095 15:00:07.92M 2015-10-13T13:57:38.110Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.739 1503.2096 15:00:08.14M 2015-10-13T13:57:38.320Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.740 1503.2092 15:00:08.34M 2015-10-13T13:57:38.520Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.559 34.746 1503.2156 15:00:08.54M 2015-10-13T13:57:38.720Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.562 34.749 1503.2192 15:00:08.74M 2015-10-13T13:57:38.925Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.561 34.747 1503.2181 15:00:08.94M 2015-10-13T13:57:39.130Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.560 34.746 1503.2173 15:00:09.15M 2015-10-13T13:57:39.330Z|I-OCEAN7-304-XXXX| 26.08 13.883 41.559 34.745 1503.2157 15:00:09.35M 2015-10-13T13:57:39.535Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.557 34.744 1503.2141 15:00:09.55M 2015-10-13T13:57:39.735Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.555 34.742 1503.2120 15:00:09.75M 2015-10-13T13:57:39.955Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.739 1503.2095 15:00:09.95M 2015-10-13T13:57:40.145Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.739 1503.2081 15:00:10.19M 2015-10-13T13:57:40.350Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.552 34.739 1503.2078 15:00:10.37M 2015-10-13T13:57:40.545Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2059 15:00:10.57M 2015-10-13T13:57:40.750Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.739 1503.2078 15:00:10.76M 2015-10-13T13:57:40.980Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.553 34.740 1503.2089 15:00:10.96M 2015-10-13T13:57:41.160Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.554 34.741 1503.2102 15:00:11.18M 2015-10-13T13:57:41.360Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.555 34.742 1503.2107 15:00:11.38M 2015-10-13T13:57:41.565Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.556 34.742 1503.2120 15:00:11.58M 2015-10-13T13:57:41.770Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2137 15:00:11.78M 2015-10-13T13:57:41.970Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.558 34.744 1503.2152 15:00:12.00M 2015-10-13T13:57:42.175Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2169 15:00:12.20M 2015-10-13T13:57:42.375Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2170 15:00:12.40M 2015-10-13T13:57:42.580Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2166 15:00:12.60M 2015-10-13T13:57:42.785Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2164 15:00:12.80M 2015-10-13T13:57:42.986Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2163 15:00:13.02M 2015-10-13T13:57:43.191Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2170 15:00:13.21M 2015-10-13T13:57:43.391Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2180 15:00:13.41M 2015-10-13T13:57:43.591Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.560 34.746 1503.2194 15:00:13.61M 2015-10-13T13:57:43.801Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.561 34.747 1503.2207 15:00:13.81M 2015-10-13T13:57:44.001Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.563 34.748 1503.2229 15:00:14.03M 2015-10-13T13:57:44.206Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.566 34.751 1503.2268 15:00:14.23M 2015-10-13T13:57:44.421Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.566 34.751 1503.2277 15:00:14.43M 2015-10-13T13:57:44.611Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.567 34.751 1503.2284 15:00:14.64M 2015-10-13T13:57:44.816Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.567 34.752 1503.2291 15:00:14.83M 2015-10-13T13:57:45.016Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.568 34.753 1503.2294 15:00:15.05M 2015-10-13T13:57:45.221Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2299 15:00:15.24M 2015-10-13T13:57:45.421Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.566 34.751 1503.2268 15:00:15.44M 2015-10-13T13:57:45.626Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.566 34.750 1503.2278 15:00:15.64M 2015-10-13T13:57:45.826Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.570 34.755 1503.2294 15:00:15.84M 2015-10-13T13:57:46.036Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.571 34.756 1503.2311 15:00:16.06M 2015-10-13T13:57:46.236Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.571 34.756 1503.2311 15:00:16.26M 2015-10-13T13:57:46.441Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.572 34.756 1503.2319 15:00:16.46M 2015-10-13T13:57:46.641Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.572 34.757 1503.2335 15:00:16.66M 2015-10-13T13:57:46.846Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.568 34.753 1503.2271 15:00:16.86M 2015-10-13T13:57:47.046Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.566 34.752 1503.2255 15:00:17.08M 2015-10-13T13:57:47.251Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.564 34.751 1503.2223 15:00:17.27M 2015-10-13T13:57:47.451Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.563 34.749 1503.2203 15:00:17.47M 2015-10-13T13:57:47.656Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.562 34.748 1503.2189 15:00:17.67M 2015-10-13T13:57:47.861Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.553 34.741 1503.2092 15:00:17.87M 2015-10-13T13:57:48.061Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.553 34.740 1503.2080 15:00:18.09M 2015-10-13T13:57:48.266Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.739 1503.2070 15:00:18.29M 2015-10-13T13:57:48.471Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.739 1503.2076 15:00:18.49M 2015-10-13T13:57:48.671Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.552 34.739 1503.2092 15:00:18.69M 2015-10-13T13:57:48.901Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.553 34.739 1503.2102 15:00:18.88M 2015-10-13T13:57:49.081Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.740 1503.2101 15:00:19.12M 2015-10-13T13:57:49.281Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.552 34.740 1503.2080 15:00:19.30M 2015-10-13T13:57:49.481Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.740 1503.2073 15:00:19.50M 2015-10-13T13:57:49.686Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.740 1503.2069 15:00:19.70M 2015-10-13T13:57:49.891Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.552 34.739 1503.2065 15:00:19.90M 2015-10-13T13:57:50.091Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2059 15:00:20.12M 2015-10-13T13:57:50.296Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.737 1503.2046 15:00:20.32M 2015-10-13T13:57:50.496Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.736 1503.2041 15:00:20.52M 2015-10-13T13:57:50.701Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.548 34.736 1503.2032 15:00:20.72M 2015-10-13T13:57:50.906Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.549 34.736 1503.2042 15:00:20.91M 2015-10-13T13:57:51.141Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.549 34.736 1503.2040 15:00:21.13M 2015-10-13T13:57:51.311Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.548 34.736 1503.2040 15:00:21.33M 2015-10-13T13:57:51.511Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.548 34.735 1503.2031 15:00:21.53M 2015-10-13T13:57:51.716Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.547 34.735 1503.2023 15:00:21.73M 2015-10-13T13:57:51.921Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.547 34.734 1503.2013 15:00:21.93M 2015-10-13T13:57:52.121Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.547 34.734 1503.2018 15:00:22.15M 2015-10-13T13:57:52.326Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.547 34.734 1503.2021 15:00:22.35M 2015-10-13T13:57:52.531Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.546 34.734 1503.2018 15:00:22.55M 2015-10-13T13:57:52.731Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.546 34.733 1503.2012 15:00:22.75M 2015-10-13T13:57:52.931Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.545 34.733 1503.2002 15:00:22.94M 2015-10-13T13:57:53.136Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.545 34.733 1503.1997 15:00:23.16M 2015-10-13T13:57:53.356Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.545 34.733 1503.2001 15:00:23.36M 2015-10-13T13:57:53.541Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.545 34.732 1503.2002 15:00:23.58M 2015-10-13T13:57:53.746Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.545 34.732 1503.2000 15:00:23.76M 2015-10-13T13:57:53.951Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.543 34.730 1503.1996 15:00:23.96M 2015-10-13T13:57:54.151Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.548 34.734 1503.2048 15:00:24.18M 2015-10-13T13:57:54.356Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.548 34.735 1503.2050 15:00:24.38M 2015-10-13T13:57:54.561Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.548 34.735 1503.2057 15:00:24.58M 2015-10-13T13:57:54.761Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.739 1503.2106 15:00:24.78M 2015-10-13T13:57:54.961Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.738 1503.2102 15:00:24.97M 2015-10-13T13:57:55.166Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.738 1503.2107 15:00:25.19M 2015-10-13T13:57:55.371Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.546 34.732 1503.2041 15:00:25.39M 2015-10-13T13:57:55.576Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.546 34.733 1503.2042 15:00:25.59M 2015-10-13T13:57:55.776Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.547 34.733 1503.2042 15:00:25.79M 2015-10-13T13:57:55.981Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.547 34.733 1503.2039 15:00:26.01M 2015-10-13T13:57:56.181Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.547 34.734 1503.2054 15:00:26.21M 2015-10-13T13:57:56.386Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.548 34.734 1503.2063 15:00:26.41M 2015-10-13T13:57:56.591Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.549 34.736 1503.2067 15:00:26.60M 2015-10-13T13:57:56.791Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.550 34.737 1503.2085 15:00:26.81M 2015-10-13T13:57:56.991Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.738 1503.2095 15:00:27.02M 2015-10-13T13:57:57.196Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.739 1503.2100 15:00:27.22M 2015-10-13T13:57:57.401Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.553 34.740 1503.2109 15:00:27.42M 2015-10-13T13:57:57.606Z|I-OCEAN7-304-XXXX| 26.09 13.883 41.554 34.740 1503.2097 15:00:27.62M 2015-10-13T13:57:57.821Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.563 34.749 1503.2208 15:00:27.82M 2015-10-13T13:57:58.011Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.564 34.750 1503.2211 15:00:28.05M 2015-10-13T13:57:58.216Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.564 34.750 1503.2213 15:00:28.24M 2015-10-13T13:57:58.416Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.564 34.750 1503.2220 15:00:28.44M 2015-10-13T13:57:58.616Z|I-OCEAN7-304-XXXX| 26.10 13.883 41.564 34.749 1503.2225 15:00:28.64M 2015-10-13T13:57:58.824Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.563 34.749 1503.2225 15:00:28.83M 2015-10-13T13:57:59.021Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2234 15:00:29.05M 2015-10-13T13:57:59.226Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.564 34.749 1503.2244 15:00:29.25M 2015-10-13T13:57:59.431Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.564 34.749 1503.2247 15:00:29.45M 2015-10-13T13:57:59.661Z|I-OCEAN7-304-XXXX| 26.10 13.881 41.564 34.752 1503.2174 15:00:29.65M 2015-10-13T13:57:59.836Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.564 34.752 1503.2179 15:00:29.85M 2015-10-13T13:58:00.041Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.557 34.745 1503.2108 15:00:30.07M 2015-10-13T13:58:00.261Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.556 34.744 1503.2101 15:00:30.27M 2015-10-13T13:58:00.446Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.556 34.744 1503.2096 15:00:30.47M 2015-10-13T13:58:00.646Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.554 34.742 1503.2084 15:00:30.67M 2015-10-13T13:58:00.851Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.554 34.742 1503.2075 15:00:30.86M 2015-10-13T13:58:01.056Z|I-OCEAN7-304-XXXX| 26.13 13.881 41.552 34.740 1503.2050 15:00:31.09M 2015-10-13T13:58:01.262Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.551 34.739 1503.2048 15:00:31.28M 2015-10-13T13:58:01.461Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.550 34.738 1503.2036 15:00:31.48M 2015-10-13T13:58:01.666Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.550 34.737 1503.2036 15:00:31.68M 2015-10-13T13:58:01.866Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.550 34.737 1503.2043 15:00:31.88M 2015-10-13T13:58:02.071Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.550 34.737 1503.2046 15:00:32.10M 2015-10-13T13:58:02.291Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.550 34.737 1503.2052 15:00:32.30M 2015-10-13T13:58:02.476Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.551 34.738 1503.2069 15:00:32.51M 2015-10-13T13:58:02.676Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.552 34.738 1503.2083 15:00:32.70M 2015-10-13T13:58:02.882Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.553 34.740 1503.2095 15:00:32.89M 2015-10-13T13:58:03.086Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.554 34.741 1503.2096 15:00:33.11M 2015-10-13T13:58:03.291Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.555 34.741 1503.2108 15:00:33.31M 2015-10-13T13:58:03.491Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.555 34.742 1503.2111 15:00:33.51M 2015-10-13T13:58:03.696Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.556 34.742 1503.2118 15:00:33.71M 2015-10-13T13:58:03.902Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.556 34.743 1503.2120 15:00:33.91M 2015-10-13T13:58:04.101Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.557 34.744 1503.2133 15:00:34.13M 2015-10-13T13:58:04.302Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.554 34.742 1503.2101 15:00:34.33M 2015-10-13T13:58:04.506Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.740 1503.2087 15:00:34.52M 2015-10-13T13:58:04.712Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.552 34.739 1503.2079 15:00:34.72M 2015-10-13T13:58:04.912Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.550 34.738 1503.2059 15:00:34.92M 2015-10-13T13:58:05.117Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.553 34.740 1503.2084 15:00:35.14M 2015-10-13T13:58:05.317Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.741 1503.2092 15:00:35.34M 2015-10-13T13:58:05.521Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.554 34.741 1503.2092 15:00:35.54M 2015-10-13T13:58:05.726Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.741 1503.2091 15:00:35.74M 2015-10-13T13:58:05.926Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.553 34.740 1503.2085 15:00:35.94M 2015-10-13T13:58:06.131Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.551 34.738 1503.2075 15:00:36.16M 2015-10-13T13:58:06.331Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.551 34.738 1503.2065 15:00:36.36M 2015-10-13T13:58:06.536Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.741 1503.2119 15:00:36.56M 2015-10-13T13:58:06.757Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.556 34.742 1503.2129 15:00:36.75M 2015-10-13T13:58:06.943Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.556 34.742 1503.2136 15:00:36.97M 2015-10-13T13:58:07.146Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.742 1503.2135 15:00:37.17M 2015-10-13T13:58:07.351Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.742 1503.2136 15:00:37.37M 2015-10-13T13:58:07.551Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.742 1503.2136 15:00:37.57M 2015-10-13T13:58:07.757Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.556 34.742 1503.2133 15:00:37.77M 2015-10-13T13:58:07.957Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.556 34.742 1503.2136 15:00:37.97M 2015-10-13T13:58:08.162Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.555 34.742 1503.2131 15:00:38.19M 2015-10-13T13:58:08.367Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.555 34.741 1503.2128 15:00:38.39M 2015-10-13T13:58:08.567Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.555 34.741 1503.2131 15:00:38.59M 2015-10-13T13:58:08.772Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2135 15:00:38.78M 2015-10-13T13:58:08.972Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2141 15:00:39.00M 2015-10-13T13:58:09.177Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.557 34.743 1503.2146 15:00:39.20M 2015-10-13T13:58:09.377Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2155 15:00:39.40M 2015-10-13T13:58:09.577Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2155 15:00:39.60M 2015-10-13T13:58:09.787Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.557 34.743 1503.2152 15:00:39.80M 2015-10-13T13:58:09.987Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.558 34.743 1503.2161 15:00:40.02M 2015-10-13T13:58:10.192Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.558 34.744 1503.2173 15:00:40.22M 2015-10-13T13:58:10.392Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.559 34.744 1503.2184 15:00:40.42M 2015-10-13T13:58:10.597Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.559 34.744 1503.2191 15:00:40.62M 2015-10-13T13:58:10.802Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.561 34.746 1503.2208 15:00:40.82M 2015-10-13T13:58:11.002Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.562 34.747 1503.2228 15:00:41.03M 2015-10-13T13:58:11.227Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.563 34.748 1503.2242 15:00:41.23M 2015-10-13T13:58:11.412Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.571 34.755 1503.2340 15:00:41.45M 2015-10-13T13:58:11.612Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.572 34.756 1503.2343 15:00:41.63M 2015-10-13T13:58:11.817Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.571 34.755 1503.2322 15:00:41.83M 2015-10-13T13:58:12.017Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.571 34.756 1503.2327 15:00:42.05M 2015-10-13T13:58:12.223Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.572 34.756 1503.2330 15:00:42.25M 2015-10-13T13:58:12.461Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.572 34.756 1503.2332 15:00:42.45M 2015-10-13T13:58:12.627Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.572 34.757 1503.2335 15:00:42.65M 2015-10-13T13:58:12.827Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.570 34.754 1503.2312 15:00:42.85M 2015-10-13T13:58:13.032Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2302 15:00:43.06M 2015-10-13T13:58:13.237Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.569 34.753 1503.2296 15:00:43.26M 2015-10-13T13:58:13.442Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2292 15:00:43.46M 2015-10-13T13:58:13.642Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2288 15:00:43.66M 2015-10-13T13:58:13.842Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.753 1503.2274 15:00:43.86M 2015-10-13T13:58:14.047Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.568 34.753 1503.2271 15:00:44.08M 2015-10-13T13:58:14.247Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.567 34.753 1503.2268 15:00:44.28M 2015-10-13T13:58:14.457Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.753 1503.2272 15:00:44.47M 2015-10-13T13:58:14.657Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.754 1503.2277 15:00:44.68M 2015-10-13T13:58:14.864Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.568 34.753 1503.2275 15:00:44.88M 2015-10-13T13:58:15.067Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.568 34.752 1503.2284 15:00:45.09M 2015-10-13T13:58:15.267Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.567 34.752 1503.2283 15:00:45.29M 2015-10-13T13:58:15.472Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.567 34.752 1503.2291 15:00:45.49M 2015-10-13T13:58:15.692Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.568 34.752 1503.2296 15:00:45.69M 2015-10-13T13:58:15.877Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.568 34.752 1503.2299 15:00:45.91M 2015-10-13T13:58:16.077Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.567 34.752 1503.2295 15:00:46.11M 2015-10-13T13:58:16.282Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.567 34.752 1503.2285 15:00:46.31M 2015-10-13T13:58:16.487Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.567 34.751 1503.2291 15:00:46.51M 2015-10-13T13:58:16.687Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.567 34.751 1503.2296 15:00:46.71M 2015-10-13T13:58:16.892Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.565 34.749 1503.2284 15:00:46.90M 2015-10-13T13:58:17.092Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.565 34.749 1503.2278 15:00:47.12M 2015-10-13T13:58:17.297Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.564 34.748 1503.2262 15:00:47.32M 2015-10-13T13:58:17.541Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.565 34.749 1503.2277 15:00:47.52M 2015-10-13T13:58:17.702Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.566 34.750 1503.2284 15:00:47.72M 2015-10-13T13:58:17.907Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.567 34.751 1503.2286 15:00:47.92M 2015-10-13T13:58:18.112Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.568 34.752 1503.2297 15:00:48.14M 2015-10-13T13:58:18.312Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.571 34.755 1503.2332 15:00:48.34M 2015-10-13T13:58:18.517Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.572 34.756 1503.2336 15:00:48.53M 2015-10-13T13:58:18.717Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2305 15:00:48.73M 2015-10-13T13:58:18.922Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.569 34.753 1503.2300 15:00:48.93M 2015-10-13T13:58:19.127Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2294 15:00:49.15M 2015-10-13T13:58:19.327Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.568 34.753 1503.2285 15:00:49.35M 2015-10-13T13:58:19.532Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.567 34.752 1503.2271 15:00:49.55M 2015-10-13T13:58:19.732Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.570 34.755 1503.2291 15:00:49.75M 2015-10-13T13:58:19.937Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.570 34.755 1503.2294 15:00:49.95M 2015-10-13T13:58:20.157Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.570 34.756 1503.2290 15:00:50.17M 2015-10-13T13:58:20.337Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.571 34.756 1503.2290 15:00:50.38M 2015-10-13T13:58:20.549Z|I-OCEAN7-304-XXXX| 26.11 13.882 41.572 34.757 1503.2289 15:00:50.56M 2015-10-13T13:58:20.752Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.572 34.758 1503.2299 15:00:50.76M 2015-10-13T13:58:20.952Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.572 34.758 1503.2310 15:00:50.97M 2015-10-13T13:58:21.157Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.573 34.758 1503.2321 15:00:51.18M 2015-10-13T13:58:21.357Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.564 34.750 1503.2223 15:00:51.38M 2015-10-13T13:58:21.580Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.563 34.749 1503.2205 15:00:51.58M 2015-10-13T13:58:21.767Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.563 34.749 1503.2200 15:00:51.78M 2015-10-13T13:58:21.967Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.556 34.742 1503.2124 15:00:52.00M 2015-10-13T13:58:22.172Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2115 15:00:52.20M 2015-10-13T13:58:22.372Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.741 1503.2114 15:00:52.40M 2015-10-13T13:58:22.577Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.554 34.741 1503.2106 15:00:52.60M 2015-10-13T13:58:22.777Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.559 34.746 1503.2163 15:00:52.80M 2015-10-13T13:58:22.983Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.560 34.747 1503.2174 15:00:53.01M 2015-10-13T13:58:23.185Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.561 34.747 1503.2184 15:00:53.21M 2015-10-13T13:58:23.392Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.562 34.748 1503.2197 15:00:53.41M 2015-10-13T13:58:23.592Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.561 34.747 1503.2190 15:00:53.61M 2015-10-13T13:58:23.792Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.563 34.748 1503.2211 15:00:53.81M 2015-10-13T13:58:23.997Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.564 34.749 1503.2219 15:00:54.03M 2015-10-13T13:58:24.202Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.565 34.750 1503.2239 15:00:54.23M 2015-10-13T13:58:24.402Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.566 34.752 1503.2250 15:00:54.43M 2015-10-13T13:58:24.624Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.565 34.751 1503.2241 15:00:54.62M 2015-10-13T13:58:24.812Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.565 34.751 1503.2238 15:00:54.84M 2015-10-13T13:58:25.012Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.565 34.751 1503.2228 15:00:55.04M 2015-10-13T13:58:25.212Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.565 34.751 1503.2225 15:00:55.24M 2015-10-13T13:58:25.417Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.555 34.742 1503.2111 15:00:55.44M 2015-10-13T13:58:25.617Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.555 34.741 1503.2113 15:00:55.64M 2015-10-13T13:58:25.825Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.740 1503.2112 15:00:55.84M 2015-10-13T13:58:26.027Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.557 34.743 1503.2151 15:00:56.06M 2015-10-13T13:58:26.232Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.558 34.744 1503.2166 15:00:56.26M 2015-10-13T13:58:26.437Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.559 34.745 1503.2169 15:00:56.46M 2015-10-13T13:58:26.637Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.745 1503.2164 15:00:56.66M 2015-10-13T13:58:26.837Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.559 34.745 1503.2167 15:00:56.86M 2015-10-13T13:58:27.042Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.557 34.743 1503.2145 15:00:57.07M 2015-10-13T13:58:27.247Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.556 34.743 1503.2131 15:00:57.27M 2015-10-13T13:58:27.452Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.559 34.745 1503.2164 15:00:57.47M 2015-10-13T13:58:27.652Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.556 34.743 1503.2142 15:00:57.67M 2015-10-13T13:58:27.857Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.558 34.744 1503.2162 15:00:57.87M 2015-10-13T13:58:28.057Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.559 34.745 1503.2177 15:00:58.09M 2015-10-13T13:58:28.263Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2172 15:00:58.29M 2015-10-13T13:58:28.468Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.559 34.745 1503.2186 15:00:58.49M 2015-10-13T13:58:28.668Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.560 34.746 1503.2186 15:00:58.69M 2015-10-13T13:58:28.873Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.561 34.747 1503.2192 15:00:58.88M 2015-10-13T13:58:29.088Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2137 15:00:59.10M 2015-10-13T13:58:29.277Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.556 34.742 1503.2136 15:00:59.32M 2015-10-13T13:58:29.477Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.556 34.742 1503.2146 15:00:59.50M 2015-10-13T13:58:29.683Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.555 34.740 1503.2135 15:00:59.70M 2015-10-13T13:58:29.887Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.555 34.741 1503.2141 15:00:59.90M 2015-10-13T13:58:30.083Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.556 34.742 1503.2147 15:01:00.12M 2015-10-13T13:58:30.288Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.557 34.743 1503.2156 15:01:00.31M 2015-10-13T13:58:30.498Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.558 34.744 1503.2164 15:01:00.51M 2015-10-13T13:58:30.697Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.558 34.744 1503.2163 15:01:00.72M 2015-10-13T13:58:30.903Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.559 34.744 1503.2169 15:01:00.91M 2015-10-13T13:58:31.105Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.558 34.745 1503.2124 15:01:01.13M 2015-10-13T13:58:31.308Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.553 34.741 1503.2068 15:01:01.33M 2015-10-13T13:58:31.508Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.553 34.741 1503.2078 15:01:01.53M 2015-10-13T13:58:31.713Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.555 34.742 1503.2100 15:01:01.73M 2015-10-13T13:58:31.913Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.743 1503.2106 15:01:01.93M 2015-10-13T13:58:32.118Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.557 34.744 1503.2119 15:01:02.15M 2015-10-13T13:58:32.323Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.558 34.745 1503.2133 15:01:02.35M 2015-10-13T13:58:32.528Z|I-OCEAN7-304-XXXX| 26.12 13.882 41.560 34.747 1503.2152 15:01:02.54M 2015-10-13T13:58:32.728Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.552 34.739 1503.2075 15:01:02.75M 2015-10-13T13:58:32.929Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.551 34.738 1503.2080 15:01:02.94M 2015-10-13T13:58:33.133Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.551 34.738 1503.2086 15:01:03.16M 2015-10-13T13:58:33.338Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.551 34.737 1503.2083 15:01:03.36M 2015-10-13T13:58:33.558Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.554 34.740 1503.2119 15:01:03.56M 2015-10-13T13:58:33.744Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.554 34.740 1503.2123 15:01:03.78M 2015-10-13T13:58:33.948Z|I-OCEAN7-304-XXXX| 26.09 13.884 41.555 34.740 1503.2134 15:01:03.96M 2015-10-13T13:58:34.148Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.554 34.739 1503.2141 15:01:04.18M 2015-10-13T13:58:34.353Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.558 34.742 1503.2192 15:01:04.38M 2015-10-13T13:58:34.553Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.558 34.743 1503.2203 15:01:04.57M 2015-10-13T13:58:34.758Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.558 34.742 1503.2205 15:01:04.77M 2015-10-13T13:58:34.963Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.557 34.741 1503.2198 15:01:04.97M 2015-10-13T13:58:35.163Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.548 34.733 1503.2095 15:01:05.19M 2015-10-13T13:58:35.368Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.551 34.733 1503.2198 15:01:05.39M 2015-10-13T13:58:35.573Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.553 34.735 1503.2218 15:01:05.59M 2015-10-13T13:58:35.773Z|I-OCEAN7-304-XXXX| 26.18 13.888 41.556 34.738 1503.2258 15:01:05.79M 2015-10-13T13:58:35.978Z|I-OCEAN7-304-XXXX| 26.17 13.888 41.557 34.738 1503.2260 15:01:06.01M 2015-10-13T13:58:36.178Z|I-OCEAN7-304-XXXX| 26.16 13.888 41.557 34.739 1503.2258 15:01:06.21M 2015-10-13T13:58:36.384Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.557 34.738 1503.2253 15:01:06.40M 2015-10-13T13:58:36.586Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.556 34.738 1503.2252 15:01:06.60M 2015-10-13T13:58:36.821Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.556 34.737 1503.2249 15:01:06.80M 2015-10-13T13:58:36.993Z|I-OCEAN7-304-XXXX| 26.15 13.888 41.555 34.737 1503.2236 15:01:07.02M 2015-10-13T13:58:37.193Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.737 1503.2219 15:01:07.22M 2015-10-13T13:58:37.398Z|I-OCEAN7-304-XXXX| 26.16 13.887 41.555 34.737 1503.2212 15:01:07.42M 2015-10-13T13:58:37.603Z|I-OCEAN7-304-XXXX| 26.15 13.887 41.554 34.737 1503.2203 15:01:07.62M 2015-10-13T13:58:37.808Z|I-OCEAN7-304-XXXX| 26.17 13.886 41.554 34.737 1503.2190 15:01:07.82M 2015-10-13T13:58:38.024Z|I-OCEAN7-304-XXXX| 26.14 13.886 41.553 34.737 1503.2170 15:01:08.04M 2015-10-13T13:58:38.208Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.738 1503.2167 15:01:08.25M 2015-10-13T13:58:38.413Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.738 1503.2148 15:01:08.44M 2015-10-13T13:58:38.618Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.553 34.737 1503.2137 15:01:08.63M 2015-10-13T13:58:38.818Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.555 34.739 1503.2168 15:01:08.83M 2015-10-13T13:58:39.018Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.739 1503.2168 15:01:09.05M 2015-10-13T13:58:39.223Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.555 34.740 1503.2170 15:01:09.25M 2015-10-13T13:58:39.428Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.556 34.740 1503.2167 15:01:09.45M 2015-10-13T13:58:39.633Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.556 34.741 1503.2172 15:01:09.65M 2015-10-13T13:58:39.833Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.556 34.741 1503.2157 15:01:09.85M 2015-10-13T13:58:40.038Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2167 15:01:10.07M 2015-10-13T13:58:40.238Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.743 1503.2179 15:01:10.27M 2015-10-13T13:58:40.443Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.742 1503.2183 15:01:10.46M 2015-10-13T13:58:40.648Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.557 34.742 1503.2190 15:01:10.67M 2015-10-13T13:58:40.848Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.558 34.743 1503.2192 15:01:10.86M 2015-10-13T13:58:41.048Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.558 34.743 1503.2189 15:01:11.08M 2015-10-13T13:58:41.258Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.555 34.740 1503.2156 15:01:11.28M 2015-10-13T13:58:41.458Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.554 34.740 1503.2150 15:01:11.48M 2015-10-13T13:58:41.658Z|I-OCEAN7-304-XXXX| 26.23 13.884 41.554 34.739 1503.2142 15:01:11.68M 2015-10-13T13:58:41.863Z|I-OCEAN7-304-XXXX| 26.22 13.884 41.554 34.739 1503.2145 15:01:11.88M 2015-10-13T13:58:42.068Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.553 34.739 1503.2142 15:01:12.10M 2015-10-13T13:58:42.268Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.553 34.738 1503.2140 15:01:12.30M 2015-10-13T13:58:42.493Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.552 34.737 1503.2139 15:01:12.50M 2015-10-13T13:58:42.678Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.551 34.736 1503.2114 15:01:12.71M 2015-10-13T13:58:42.878Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.551 34.736 1503.2109 15:01:12.89M 2015-10-13T13:58:43.078Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.736 1503.2103 15:01:13.11M 2015-10-13T13:58:43.283Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.735 1503.2101 15:01:13.31M 2015-10-13T13:58:43.493Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.549 34.735 1503.2085 15:01:13.51M 2015-10-13T13:58:43.693Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.553 34.738 1503.2108 15:01:13.71M 2015-10-13T13:58:43.893Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.552 34.738 1503.2106 15:01:13.91M 2015-10-13T13:58:44.098Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.552 34.738 1503.2097 15:01:14.13M 2015-10-13T13:58:44.304Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.744 1503.2178 15:01:14.33M 2015-10-13T13:58:44.504Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.740 1503.2131 15:01:14.53M 2015-10-13T13:58:44.741Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.553 34.739 1503.2122 15:01:14.73M 2015-10-13T13:58:44.940Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.551 34.737 1503.2102 15:01:14.92M 2015-10-13T13:58:45.113Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.550 34.736 1503.2081 15:01:15.14M 2015-10-13T13:58:45.313Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.551 34.737 1503.2091 15:01:15.34M 2015-10-13T13:58:45.518Z|I-OCEAN7-304-XXXX| 26.11 13.884 41.552 34.738 1503.2106 15:01:15.54M 2015-10-13T13:58:45.723Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.554 34.740 1503.2134 15:01:15.74M 2015-10-13T13:58:45.923Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.554 34.740 1503.2145 15:01:15.94M 2015-10-13T13:58:46.128Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.555 34.740 1503.2156 15:01:16.16M 2015-10-13T13:58:46.328Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.553 34.738 1503.2135 15:01:16.36M 2015-10-13T13:58:46.533Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.554 34.739 1503.2146 15:01:16.55M 2015-10-13T13:58:46.738Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.554 34.740 1503.2144 15:01:16.75M 2015-10-13T13:58:46.958Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.739 1503.2168 15:01:16.95M 2015-10-13T13:58:47.144Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.555 34.740 1503.2180 15:01:17.19M 2015-10-13T13:58:47.343Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.740 1503.2183 15:01:17.37M 2015-10-13T13:58:47.549Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.556 34.741 1503.2178 15:01:17.57M 2015-10-13T13:58:47.754Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.556 34.741 1503.2172 15:01:17.77M 2015-10-13T13:58:47.953Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.557 34.742 1503.2175 15:01:17.97M 2015-10-13T13:58:48.181Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.743 1503.2185 15:01:18.18M 2015-10-13T13:58:48.363Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.559 34.743 1503.2207 15:01:18.39M 2015-10-13T13:58:48.568Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.559 34.743 1503.2213 15:01:18.59M 2015-10-13T13:58:48.768Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.560 34.744 1503.2219 15:01:18.78M 2015-10-13T13:58:48.973Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.561 34.746 1503.2224 15:01:19.00M 2015-10-13T13:58:49.173Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2166 15:01:19.20M 2015-10-13T13:58:49.373Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.742 1503.2158 15:01:19.40M 2015-10-13T13:58:49.578Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.556 34.741 1503.2151 15:01:19.60M 2015-10-13T13:58:49.784Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.555 34.741 1503.2136 15:01:19.80M 2015-10-13T13:58:50.021Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.553 34.740 1503.2124 15:01:20.02M 2015-10-13T13:58:50.188Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.557 34.743 1503.2159 15:01:20.22M 2015-10-13T13:58:50.393Z|I-OCEAN7-304-XXXX| 26.24 13.883 41.558 34.744 1503.2172 15:01:20.42M 2015-10-13T13:58:50.594Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.557 34.743 1503.2152 15:01:20.61M 2015-10-13T13:58:50.793Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.556 34.743 1503.2137 15:01:20.81M 2015-10-13T13:58:51.003Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.556 34.742 1503.2128 15:01:21.03M 2015-10-13T13:58:51.203Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2109 15:01:21.23M 2015-10-13T13:58:51.423Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.741 1503.2098 15:01:21.43M 2015-10-13T13:58:51.608Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.554 34.741 1503.2098 15:01:21.65M 2015-10-13T13:58:51.813Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.554 34.741 1503.2097 15:01:21.83M 2015-10-13T13:58:52.013Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.738 1503.2056 15:01:22.05M 2015-10-13T13:58:52.218Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.738 1503.2051 15:01:22.24M 2015-10-13T13:58:52.419Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2062 15:01:22.45M 2015-10-13T13:58:52.624Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.552 34.739 1503.2068 15:01:22.64M 2015-10-13T13:58:52.829Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.552 34.740 1503.2064 15:01:22.84M 2015-10-13T13:58:53.029Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.553 34.741 1503.2075 15:01:23.06M 2015-10-13T13:58:53.234Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.555 34.743 1503.2086 15:01:23.26M 2015-10-13T13:58:53.439Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.556 34.744 1503.2106 15:01:23.46M 2015-10-13T13:58:53.644Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.558 34.746 1503.2134 15:01:23.66M 2015-10-13T13:58:53.844Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.560 34.747 1503.2161 15:01:23.86M 2015-10-13T13:58:54.049Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.564 34.750 1503.2208 15:01:24.08M 2015-10-13T13:58:54.249Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.563 34.749 1503.2195 15:01:24.28M 2015-10-13T13:58:54.454Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.562 34.748 1503.2181 15:01:24.47M 2015-10-13T13:58:54.654Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.561 34.747 1503.2173 15:01:24.68M 2015-10-13T13:58:54.859Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.559 34.746 1503.2163 15:01:24.87M 2015-10-13T13:58:55.064Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.559 34.745 1503.2164 15:01:25.09M 2015-10-13T13:58:55.264Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.558 34.744 1503.2157 15:01:25.29M 2015-10-13T13:58:55.469Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.567 34.752 1503.2261 15:01:25.49M 2015-10-13T13:58:55.669Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.568 34.753 1503.2273 15:01:25.69M 2015-10-13T13:58:55.901Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.570 34.755 1503.2295 15:01:25.89M 2015-10-13T13:58:56.079Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.571 34.756 1503.2321 15:01:26.12M 2015-10-13T13:58:56.279Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.573 34.757 1503.2341 15:01:26.31M 2015-10-13T13:58:56.484Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.573 34.757 1503.2349 15:01:26.51M 2015-10-13T13:58:56.684Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.573 34.757 1503.2349 15:01:26.70M 2015-10-13T13:58:56.889Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.567 34.752 1503.2286 15:01:26.90M 2015-10-13T13:58:57.094Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.566 34.751 1503.2278 15:01:27.12M 2015-10-13T13:58:57.294Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.568 34.752 1503.2297 15:01:27.32M 2015-10-13T13:58:57.499Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.569 34.753 1503.2314 15:01:27.52M 2015-10-13T13:58:57.699Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.572 34.755 1503.2345 15:01:27.72M 2015-10-13T13:58:57.904Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.571 34.755 1503.2347 15:01:27.92M 2015-10-13T13:58:58.104Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.575 34.758 1503.2385 15:01:28.13M 2015-10-13T13:58:58.309Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.575 34.759 1503.2391 15:01:28.33M 2015-10-13T13:58:58.514Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.576 34.759 1503.2397 15:01:28.53M 2015-10-13T13:58:58.719Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.576 34.759 1503.2407 15:01:28.73M 2015-10-13T13:58:58.919Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.580 34.762 1503.2456 15:01:28.93M 2015-10-13T13:58:59.124Z|I-OCEAN7-304-XXXX| 26.23 13.885 41.573 34.757 1503.2388 15:01:29.15M 2015-10-13T13:58:59.324Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.573 34.756 1503.2374 15:01:29.35M 2015-10-13T13:58:59.529Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.574 34.757 1503.2389 15:01:29.55M 2015-10-13T13:58:59.729Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.575 34.759 1503.2352 15:01:29.75M 2015-10-13T13:58:59.934Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.575 34.760 1503.2356 15:01:29.95M 2015-10-13T13:59:00.139Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.576 34.760 1503.2360 15:01:30.17M 2015-10-13T13:59:00.359Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.576 34.761 1503.2351 15:01:30.37M 2015-10-13T13:59:00.544Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.580 34.764 1503.2395 15:01:30.58M 2015-10-13T13:59:00.749Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.573 34.758 1503.2329 15:01:30.76M 2015-10-13T13:59:00.949Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.556 34.743 1503.2139 15:01:30.96M 2015-10-13T13:59:01.154Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.742 1503.2122 15:01:31.18M 2015-10-13T13:59:01.354Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.554 34.741 1503.2104 15:01:31.38M 2015-10-13T13:59:01.559Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.553 34.740 1503.2091 15:01:31.58M 2015-10-13T13:59:01.759Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.552 34.739 1503.2079 15:01:31.78M 2015-10-13T13:59:01.980Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.550 34.737 1503.2069 15:01:32.00M 2015-10-13T13:59:02.169Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.555 34.742 1503.2134 15:01:32.19M 2015-10-13T13:59:02.374Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.557 34.743 1503.2157 15:01:32.39M 2015-10-13T13:59:02.574Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.557 34.743 1503.2164 15:01:32.59M 2015-10-13T13:59:02.774Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.743 1503.2168 15:01:32.79M 2015-10-13T13:59:02.979Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.557 34.742 1503.2166 15:01:33.01M 2015-10-13T13:59:03.184Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.556 34.742 1503.2161 15:01:33.21M 2015-10-13T13:59:03.421Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.556 34.742 1503.2157 15:01:33.41M 2015-10-13T13:59:03.589Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.555 34.741 1503.2134 15:01:33.61M 2015-10-13T13:59:03.789Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.740 1503.2118 15:01:33.81M 2015-10-13T13:59:03.994Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.552 34.738 1503.2101 15:01:34.03M 2015-10-13T13:59:04.199Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.555 34.741 1503.2145 15:01:34.23M 2015-10-13T13:59:04.399Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.555 34.740 1503.2141 15:01:34.42M 2015-10-13T13:59:04.604Z|I-OCEAN7-304-XXXX| 26.10 13.884 41.554 34.740 1503.2133 15:01:34.62M 2015-10-13T13:59:04.825Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.740 1503.2144 15:01:34.82M 2015-10-13T13:59:05.009Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.740 1503.2147 15:01:35.06M 2015-10-13T13:59:05.214Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.555 34.741 1503.2153 15:01:35.24M 2015-10-13T13:59:05.414Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.742 1503.2166 15:01:35.44M 2015-10-13T13:59:05.619Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.738 1503.2117 15:01:35.64M 2015-10-13T13:59:05.824Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.552 34.737 1503.2112 15:01:35.84M 2015-10-13T13:59:06.024Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.545 34.731 1503.2042 15:01:36.06M 2015-10-13T13:59:06.229Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.547 34.733 1503.2068 15:01:36.25M 2015-10-13T13:59:06.429Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.548 34.734 1503.2085 15:01:36.45M 2015-10-13T13:59:06.634Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.549 34.735 1503.2104 15:01:36.65M 2015-10-13T13:59:06.834Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.550 34.735 1503.2115 15:01:36.85M 2015-10-13T13:59:07.061Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.551 34.736 1503.2117 15:01:37.07M 2015-10-13T13:59:07.239Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.552 34.737 1503.2141 15:01:37.27M 2015-10-13T13:59:07.449Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.554 34.738 1503.2156 15:01:37.47M 2015-10-13T13:59:07.649Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.553 34.738 1503.2148 15:01:37.67M 2015-10-13T13:59:07.849Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.739 1503.2141 15:01:37.87M 2015-10-13T13:59:08.054Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.739 1503.2136 15:01:38.09M 2015-10-13T13:59:08.259Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.738 1503.2134 15:01:38.29M 2015-10-13T13:59:08.459Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.553 34.739 1503.2136 15:01:38.48M 2015-10-13T13:59:08.664Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.554 34.739 1503.2135 15:01:38.68M 2015-10-13T13:59:08.869Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.740 1503.2128 15:01:38.88M 2015-10-13T13:59:09.069Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.554 34.741 1503.2119 15:01:39.10M 2015-10-13T13:59:09.289Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.555 34.741 1503.2115 15:01:39.30M 2015-10-13T13:59:09.479Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.555 34.742 1503.2114 15:01:39.51M 2015-10-13T13:59:09.679Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2108 15:01:39.70M 2015-10-13T13:59:09.884Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.549 34.736 1503.2036 15:01:39.90M 2015-10-13T13:59:10.084Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.548 34.736 1503.2025 15:01:40.12M 2015-10-13T13:59:10.289Z|I-OCEAN7-304-XXXX| 26.13 13.881 41.547 34.735 1503.2001 15:01:40.32M 2015-10-13T13:59:10.494Z|I-OCEAN7-304-XXXX| 26.10 13.881 41.549 34.737 1503.2014 15:01:40.51M 2015-10-13T13:59:10.694Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.550 34.738 1503.2029 15:01:40.71M 2015-10-13T13:59:10.899Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.550 34.738 1503.2043 15:01:40.91M 2015-10-13T13:59:11.099Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.551 34.739 1503.2045 15:01:41.13M 2015-10-13T13:59:11.305Z|I-OCEAN7-304-XXXX| 26.09 13.882 41.551 34.739 1503.2046 15:01:41.33M 2015-10-13T13:59:11.509Z|I-OCEAN7-304-XXXX| 26.12 13.881 41.553 34.740 1503.2062 15:01:41.53M 2015-10-13T13:59:11.709Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.554 34.741 1503.2083 15:01:41.73M 2015-10-13T13:59:11.914Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.555 34.743 1503.2106 15:01:41.93M 2015-10-13T13:59:12.114Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.556 34.743 1503.2124 15:01:42.15M 2015-10-13T13:59:12.320Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.737 1503.2065 15:01:42.34M 2015-10-13T13:59:12.519Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.550 34.737 1503.2067 15:01:42.54M 2015-10-13T13:59:12.724Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2068 15:01:42.74M 2015-10-13T13:59:12.924Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2063 15:01:42.94M 2015-10-13T13:59:13.129Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.741 1503.2092 15:01:43.16M 2015-10-13T13:59:13.334Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.742 1503.2091 15:01:43.36M 2015-10-13T13:59:13.534Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.554 34.742 1503.2095 15:01:43.56M 2015-10-13T13:59:13.755Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.555 34.742 1503.2103 15:01:43.75M 2015-10-13T13:59:13.945Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.556 34.743 1503.2112 15:01:43.97M 2015-10-13T13:59:14.149Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.555 34.743 1503.2111 15:01:44.18M 2015-10-13T13:59:14.349Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.743 1503.2120 15:01:44.38M 2015-10-13T13:59:14.550Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.556 34.743 1503.2122 15:01:44.57M 2015-10-13T13:59:14.754Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.557 34.744 1503.2135 15:01:44.77M 2015-10-13T13:59:14.960Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.556 34.743 1503.2130 15:01:44.97M 2015-10-13T13:59:15.160Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.742 1503.2120 15:01:45.19M 2015-10-13T13:59:15.364Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.554 34.740 1503.2106 15:01:45.39M 2015-10-13T13:59:15.569Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.552 34.739 1503.2092 15:01:45.59M 2015-10-13T13:59:15.769Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.552 34.738 1503.2084 15:01:45.79M 2015-10-13T13:59:15.974Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.738 1503.2086 15:01:46.01M 2015-10-13T13:59:16.174Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.739 1503.2097 15:01:46.20M 2015-10-13T13:59:16.379Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.552 34.738 1503.2106 15:01:46.40M 2015-10-13T13:59:16.580Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.738 1503.2114 15:01:46.60M 2015-10-13T13:59:16.785Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.552 34.737 1503.2115 15:01:46.80M 2015-10-13T13:59:17.021Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.552 34.737 1503.2125 15:01:47.02M 2015-10-13T13:59:17.190Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.552 34.737 1503.2128 15:01:47.22M 2015-10-13T13:59:17.395Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.559 34.744 1503.2209 15:01:47.42M 2015-10-13T13:59:17.595Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.560 34.745 1503.2222 15:01:47.62M 2015-10-13T13:59:17.800Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.561 34.745 1503.2229 15:01:47.81M 2015-10-13T13:59:18.005Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.561 34.745 1503.2229 15:01:48.03M 2015-10-13T13:59:18.225Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.561 34.745 1503.2231 15:01:48.23M 2015-10-13T13:59:18.410Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.568 34.752 1503.2300 15:01:48.45M 2015-10-13T13:59:18.610Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.568 34.752 1503.2302 15:01:48.63M 2015-10-13T13:59:18.815Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.568 34.752 1503.2302 15:01:48.83M 2015-10-13T13:59:19.020Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.569 34.752 1503.2308 15:01:49.05M 2015-10-13T13:59:19.220Z|I-OCEAN7-304-XXXX| 26.20 13.885 41.569 34.753 1503.2319 15:01:49.25M 2015-10-13T13:59:19.425Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.570 34.754 1503.2324 15:01:49.45M 2015-10-13T13:59:19.625Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.570 34.754 1503.2322 15:01:49.65M 2015-10-13T13:59:19.830Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.570 34.755 1503.2314 15:01:49.85M 2015-10-13T13:59:20.030Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.569 34.754 1503.2296 15:01:50.06M 2015-10-13T13:59:20.235Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.568 34.754 1503.2286 15:01:50.26M 2015-10-13T13:59:20.461Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.567 34.753 1503.2268 15:01:50.46M 2015-10-13T13:59:20.645Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.566 34.751 1503.2250 15:01:50.66M 2015-10-13T13:59:20.845Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.564 34.749 1503.2228 15:01:50.86M 2015-10-13T13:59:21.050Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.564 34.749 1503.2229 15:01:51.08M 2015-10-13T13:59:21.255Z|I-OCEAN7-304-XXXX| 26.14 13.883 41.564 34.749 1503.2227 15:01:51.28M 2015-10-13T13:59:21.455Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.572 34.757 1503.2318 15:01:51.48M 2015-10-13T13:59:21.660Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.571 34.756 1503.2307 15:01:51.68M 2015-10-13T13:59:21.865Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.570 34.754 1503.2305 15:01:51.88M 2015-10-13T13:59:22.065Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.568 34.753 1503.2281 15:01:52.10M 2015-10-13T13:59:22.265Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.566 34.752 1503.2268 15:01:52.30M 2015-10-13T13:59:22.470Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.565 34.750 1503.2252 15:01:52.49M 2015-10-13T13:59:22.690Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.563 34.748 1503.2233 15:01:52.69M 2015-10-13T13:59:22.875Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.562 34.747 1503.2219 15:01:52.91M 2015-10-13T13:59:23.080Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.560 34.745 1503.2202 15:01:53.11M 2015-10-13T13:59:23.285Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.559 34.744 1503.2195 15:01:53.31M 2015-10-13T13:59:23.501Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.557 34.742 1503.2181 15:01:53.51M 2015-10-13T13:59:23.690Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.553 34.739 1503.2140 15:01:53.71M 2015-10-13T13:59:23.890Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.550 34.736 1503.2100 15:01:53.91M 2015-10-13T13:59:24.095Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.554 34.739 1503.2133 15:01:54.12M 2015-10-13T13:59:24.300Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.554 34.740 1503.2141 15:01:54.32M 2015-10-13T13:59:24.500Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.555 34.740 1503.2140 15:01:54.53M 2015-10-13T13:59:24.705Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.740 1503.2146 15:01:54.72M 2015-10-13T13:59:24.905Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.741 1503.2150 15:01:54.92M 2015-10-13T13:59:25.110Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.556 34.742 1503.2162 15:01:55.14M 2015-10-13T13:59:25.310Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.557 34.743 1503.2181 15:01:55.34M 2015-10-13T13:59:25.515Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2195 15:01:55.54M 2015-10-13T13:59:25.720Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2196 15:01:55.73M 2015-10-13T13:59:25.920Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.551 34.736 1503.2111 15:01:55.94M 2015-10-13T13:59:26.141Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.550 34.736 1503.2103 15:01:56.16M 2015-10-13T13:59:26.325Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.554 34.740 1503.2148 15:01:56.35M 2015-10-13T13:59:26.530Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.568 34.753 1503.2297 15:01:56.55M 2015-10-13T13:59:26.735Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.569 34.753 1503.2311 15:01:56.75M 2015-10-13T13:59:26.935Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.569 34.754 1503.2316 15:01:56.95M 2015-10-13T13:59:27.155Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.570 34.754 1503.2327 15:01:57.17M 2015-10-13T13:59:27.340Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.565 34.749 1503.2266 15:01:57.38M 2015-10-13T13:59:27.545Z|I-OCEAN7-304-XXXX| 26.14 13.885 41.551 34.736 1503.2122 15:01:57.57M 2015-10-13T13:59:27.750Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.551 34.736 1503.2119 15:01:57.77M 2015-10-13T13:59:27.950Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.551 34.736 1503.2117 15:01:57.97M 2015-10-13T13:59:28.155Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.551 34.736 1503.2117 15:01:58.18M 2015-10-13T13:59:28.360Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.549 34.734 1503.2095 15:01:58.38M 2015-10-13T13:59:28.560Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.549 34.734 1503.2086 15:01:58.58M 2015-10-13T13:59:28.760Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.555 34.740 1503.2146 15:01:58.78M 2015-10-13T13:59:28.965Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.557 34.742 1503.2162 15:01:59.00M 2015-10-13T13:59:29.170Z|I-OCEAN7-304-XXXX| 26.13 13.884 41.558 34.743 1503.2180 15:01:59.20M 2015-10-13T13:59:29.375Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.560 34.745 1503.2201 15:01:59.40M 2015-10-13T13:59:29.575Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.743 1503.2184 15:01:59.60M 2015-10-13T13:59:29.780Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.557 34.742 1503.2169 15:01:59.80M 2015-10-13T13:59:29.980Z|I-OCEAN7-304-XXXX| 26.14 13.884 41.554 34.739 1503.2145 15:02:00.02M 2015-10-13T13:59:30.185Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.555 34.740 1503.2151 15:02:00.22M 2015-10-13T13:59:30.385Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.555 34.740 1503.2155 15:02:00.41M 2015-10-13T13:59:30.590Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.556 34.741 1503.2166 15:02:00.61M 2015-10-13T13:59:30.790Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.556 34.741 1503.2175 15:02:00.81M 2015-10-13T13:59:30.995Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.557 34.742 1503.2189 15:02:01.03M 2015-10-13T13:59:31.200Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.558 34.742 1503.2195 15:02:01.23M 2015-10-13T13:59:31.405Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.743 1503.2200 15:02:01.43M 2015-10-13T13:59:31.620Z|I-OCEAN7-304-XXXX| 26.16 13.885 41.558 34.743 1503.2202 15:02:01.63M 2015-10-13T13:59:31.810Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.558 34.743 1503.2207 15:02:01.84M 2015-10-13T13:59:32.010Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.550 34.735 1503.2117 15:02:02.05M 2015-10-13T13:59:32.215Z|I-OCEAN7-304-XXXX| 26.13 13.885 41.549 34.734 1503.2101 15:02:02.24M 2015-10-13T13:59:32.415Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.551 34.736 1503.2112 15:02:02.44M 2015-10-13T13:59:32.621Z|I-OCEAN7-304-XXXX| 26.11 13.885 41.551 34.736 1503.2115 15:02:02.64M 2015-10-13T13:59:32.821Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.551 34.736 1503.2129 15:02:02.84M 2015-10-13T13:59:33.025Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.551 34.736 1503.2117 15:02:03.06M 2015-10-13T13:59:33.231Z|I-OCEAN7-304-XXXX| 26.18 13.885 41.550 34.735 1503.2108 15:02:03.26M 2015-10-13T13:59:33.435Z|I-OCEAN7-304-XXXX| 26.17 13.885 41.549 34.734 1503.2096 15:02:03.46M 2015-10-13T13:59:33.635Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.548 34.734 1503.2087 15:02:03.66M 2015-10-13T13:59:33.840Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.547 34.733 1503.2076 15:02:03.86M 2015-10-13T13:59:34.040Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.546 34.732 1503.2064 15:02:04.07M 2015-10-13T13:59:34.245Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.548 34.733 1503.2080 15:02:04.27M 2015-10-13T13:59:34.445Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.548 34.733 1503.2080 15:02:04.47M 2015-10-13T13:59:34.650Z|I-OCEAN7-304-XXXX| 26.15 13.885 41.549 34.734 1503.2097 15:02:04.67M 2015-10-13T13:59:34.855Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.551 34.736 1503.2120 15:02:04.87M 2015-10-13T13:59:35.055Z|I-OCEAN7-304-XXXX| 26.15 13.884 41.552 34.737 1503.2129 15:02:05.09M 2015-10-13T13:59:35.260Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.553 34.738 1503.2145 15:02:05.29M 2015-10-13T13:59:35.465Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.555 34.740 1503.2163 15:02:05.49M 2015-10-13T13:59:35.665Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.560 34.744 1503.2213 15:02:05.69M 2015-10-13T13:59:35.870Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.560 34.745 1503.2230 15:02:05.89M 2015-10-13T13:59:36.091Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.551 34.736 1503.2129 15:02:06.10M 2015-10-13T13:59:36.275Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.551 34.736 1503.2125 15:02:06.32M 2015-10-13T13:59:36.475Z|I-OCEAN7-304-XXXX| 26.21 13.885 41.543 34.729 1503.2045 15:02:06.50M 2015-10-13T13:59:36.680Z|I-OCEAN7-304-XXXX| 26.22 13.885 41.543 34.728 1503.2045 15:02:06.70M 2015-10-13T13:59:36.885Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.543 34.729 1503.2031 15:02:06.90M 2015-10-13T13:59:37.085Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.548 34.734 1503.2085 15:02:07.12M 2015-10-13T13:59:37.290Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.735 1503.2094 15:02:07.31M 2015-10-13T13:59:37.495Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.551 34.737 1503.2107 15:02:07.52M 2015-10-13T13:59:37.701Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.553 34.738 1503.2122 15:02:07.72M 2015-10-13T13:59:37.901Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.555 34.740 1503.2145 15:02:07.92M 2015-10-13T13:59:38.106Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.556 34.742 1503.2166 15:02:08.13M 2015-10-13T13:59:38.306Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2174 15:02:08.33M 2015-10-13T13:59:38.511Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.744 1503.2175 15:02:08.53M 2015-10-13T13:59:38.711Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.744 1503.2181 15:02:08.73M 2015-10-13T13:59:38.916Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2184 15:02:08.93M 2015-10-13T13:59:39.115Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2186 15:02:09.15M 2015-10-13T13:59:39.321Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.558 34.744 1503.2175 15:02:09.35M 2015-10-13T13:59:39.526Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.558 34.743 1503.2164 15:02:09.55M 2015-10-13T13:59:39.726Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.557 34.743 1503.2153 15:02:09.75M 2015-10-13T13:59:39.931Z|I-OCEAN7-304-XXXX| 26.11 13.883 41.558 34.743 1503.2161 15:02:09.94M 2015-10-13T13:59:40.135Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.559 34.744 1503.2178 15:02:10.17M 2015-10-13T13:59:40.336Z|I-OCEAN7-304-XXXX| 26.12 13.884 41.558 34.744 1503.2174 15:02:10.36M 2015-10-13T13:59:40.556Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2175 15:02:10.56M 2015-10-13T13:59:40.741Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.558 34.743 1503.2185 15:02:10.78M 2015-10-13T13:59:40.946Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.559 34.744 1503.2195 15:02:10.96M 2015-10-13T13:59:41.151Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.559 34.744 1503.2194 15:02:11.18M 2015-10-13T13:59:41.351Z|I-OCEAN7-304-XXXX| 26.17 13.884 41.565 34.749 1503.2261 15:02:11.38M 2015-10-13T13:59:41.556Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.565 34.750 1503.2271 15:02:11.58M 2015-10-13T13:59:41.756Z|I-OCEAN7-304-XXXX| 26.19 13.884 41.566 34.751 1503.2271 15:02:11.78M 2015-10-13T13:59:41.956Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.567 34.752 1503.2275 15:02:11.97M 2015-10-13T13:59:42.166Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.568 34.752 1503.2281 15:02:12.19M 2015-10-13T13:59:42.366Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.567 34.752 1503.2274 15:02:12.39M 2015-10-13T13:59:42.571Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.566 34.751 1503.2273 15:02:12.59M 2015-10-13T13:59:42.771Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.566 34.751 1503.2277 15:02:12.79M 2015-10-13T13:59:42.976Z|I-OCEAN7-304-XXXX| 26.16 13.884 41.566 34.751 1503.2264 15:02:13.01M 2015-10-13T13:59:43.176Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.566 34.751 1503.2274 15:02:13.21M 2015-10-13T13:59:43.381Z|I-OCEAN7-304-XXXX| 26.21 13.884 41.566 34.751 1503.2273 15:02:13.41M 2015-10-13T13:59:43.581Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.565 34.750 1503.2263 15:02:13.61M 2015-10-13T13:59:43.786Z|I-OCEAN7-304-XXXX| 26.20 13.884 41.565 34.750 1503.2257 15:02:13.80M 2015-10-13T13:59:43.991Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.564 34.750 1503.2244 15:02:14.02M 2015-10-13T13:59:44.191Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.564 34.749 1503.2247 15:02:14.22M 2015-10-13T13:59:44.396Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.564 34.749 1503.2241 15:02:14.42M 2015-10-13T13:59:44.601Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.563 34.749 1503.2230 15:02:14.62M 2015-10-13T13:59:44.801Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.563 34.749 1503.2220 15:02:14.82M 2015-10-13T13:59:45.026Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.563 34.748 1503.2218 15:02:15.04M 2015-10-13T13:59:45.211Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.554 34.741 1503.2124 15:02:15.26M 2015-10-13T13:59:45.411Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.554 34.740 1503.2124 15:02:15.44M 2015-10-13T13:59:45.616Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.553 34.740 1503.2122 15:02:15.64M 2015-10-13T13:59:45.821Z|I-OCEAN7-304-XXXX| 26.23 13.883 41.553 34.739 1503.2112 15:02:15.83M 2015-10-13T13:59:46.021Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.552 34.739 1503.2094 15:02:16.06M 2015-10-13T13:59:46.221Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.552 34.739 1503.2080 15:02:16.25M 2015-10-13T13:59:46.426Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.551 34.739 1503.2064 15:02:16.45M 2015-10-13T13:59:46.631Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.738 1503.2053 15:02:16.65M 2015-10-13T13:59:46.831Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.551 34.739 1503.2054 15:02:16.85M 2015-10-13T13:59:47.036Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.551 34.739 1503.2061 15:02:17.07M 2015-10-13T13:59:47.241Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.552 34.740 1503.2063 15:02:17.27M 2015-10-13T13:59:47.441Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.563 34.750 1503.2189 15:02:17.47M 2015-10-13T13:59:47.661Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.564 34.751 1503.2205 15:02:17.67M 2015-10-13T13:59:47.861Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.567 34.753 1503.2249 15:02:17.87M 2015-10-13T13:59:48.051Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.567 34.753 1503.2245 15:02:18.09M 2015-10-13T13:59:48.256Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.567 34.753 1503.2238 15:02:18.28M 2015-10-13T13:59:48.456Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.566 34.752 1503.2229 15:02:18.48M 2015-10-13T13:59:48.700Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.566 34.752 1503.2227 15:02:18.68M 2015-10-13T13:59:48.866Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.566 34.752 1503.2233 15:02:18.88M 2015-10-13T13:59:49.066Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.564 34.750 1503.2214 15:02:19.10M 2015-10-13T13:59:49.266Z|I-OCEAN7-304-XXXX| 26.15 13.883 41.564 34.750 1503.2219 15:02:19.30M 2015-10-13T13:59:49.486Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.565 34.751 1503.2231 15:02:19.49M 2015-10-13T13:59:49.676Z|I-OCEAN7-304-XXXX| 26.12 13.883 41.575 34.760 1503.2341 15:02:19.71M 2015-10-13T13:59:49.881Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.575 34.760 1503.2360 15:02:19.89M 2015-10-13T13:59:50.081Z|I-OCEAN7-304-XXXX| 26.13 13.883 41.574 34.759 1503.2332 15:02:20.11M 2015-10-13T13:59:50.286Z|I-OCEAN7-304-XXXX| 26.17 13.883 41.573 34.758 1503.2327 15:02:20.31M 2015-10-13T13:59:50.481Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.572 34.757 1503.2303 15:02:20.51M 2015-10-13T13:59:50.692Z|I-OCEAN7-304-XXXX| 26.16 13.883 41.571 34.756 1503.2294 15:02:20.71M 2015-10-13T13:59:50.896Z|I-OCEAN7-304-XXXX| 26.15 13.882 41.570 34.755 1503.2279 15:02:20.91M 2015-10-13T13:59:51.101Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.569 34.755 1503.2273 15:02:21.13M 2015-10-13T13:59:51.301Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.568 34.753 1503.2261 15:02:21.33M 2015-10-13T13:59:51.501Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.567 34.753 1503.2253 15:02:21.53M 2015-10-13T13:59:51.706Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.567 34.753 1503.2263 15:02:21.72M 2015-10-13T13:59:51.911Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.567 34.753 1503.2268 15:02:21.92M 2015-10-13T13:59:52.111Z|I-OCEAN7-304-XXXX| 26.21 13.883 41.568 34.754 1503.2275 15:02:22.14M 2015-10-13T13:59:52.316Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.565 34.751 1503.2238 15:02:22.34M 2015-10-13T13:59:52.521Z|I-OCEAN7-304-XXXX| 26.20 13.883 41.564 34.750 1503.2230 15:02:22.54M 2015-10-13T13:59:52.721Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.555 34.742 1503.2134 15:02:22.74M 2015-10-13T13:59:52.926Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.555 34.741 1503.2134 15:02:22.94M 2015-10-13T13:59:53.126Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.557 34.743 1503.2157 15:02:23.16M 2015-10-13T13:59:53.341Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.557 34.744 1503.2157 15:02:23.36M 2015-10-13T13:59:53.531Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.558 34.744 1503.2166 15:02:23.56M 2015-10-13T13:59:53.736Z|I-OCEAN7-304-XXXX| 26.18 13.883 41.554 34.740 1503.2122 15:02:23.75M 2015-10-13T13:59:53.956Z|I-OCEAN7-304-XXXX| 26.22 13.883 41.553 34.739 1503.2128 15:02:23.95M 2015-10-13T13:59:54.141Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.553 34.739 1503.2119 15:02:24.19M 2015-10-13T13:59:54.341Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.553 34.739 1503.2117 15:02:24.37M 2015-10-13T13:59:54.551Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.552 34.738 1503.2109 15:02:24.57M 2015-10-13T13:59:54.751Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.551 34.737 1503.2098 15:02:24.77M 2015-10-13T13:59:54.956Z|I-OCEAN7-304-XXXX| 26.18 13.884 41.550 34.736 1503.2091 15:02:24.97M 2015-10-13T13:59:55.161Z|I-OCEAN7-304-XXXX| 26.19 13.883 41.556 34.742 1503.2157 15:02:25.19M 2015-10-13T13:59:55.361Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.557 34.744 1503.2111 15:02:25.39M 2015-10-13T13:59:55.561Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.557 34.745 1503.2112 15:02:25.59M 2015-10-13T13:59:55.766Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.557 34.744 1503.2104 15:02:25.79M 2015-10-13T13:59:55.966Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.556 34.743 1503.2104 15:02:26.00M 2015-10-13T13:59:56.171Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.559 34.746 1503.2142 15:02:26.20M 2015-10-13T13:59:56.376Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.560 34.747 1503.2150 15:02:26.40M 2015-10-13T13:59:56.576Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.560 34.747 1503.2164 15:02:26.60M 2015-10-13T13:59:56.781Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.561 34.748 1503.2180 15:02:26.80M 2015-10-13T13:59:56.986Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2172 15:02:27.02M 2015-10-13T13:59:57.186Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.563 34.750 1503.2181 15:02:27.22M 2015-10-13T13:59:57.391Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.563 34.750 1503.2174 15:02:27.42M 2015-10-13T13:59:57.596Z|I-OCEAN7-304-XXXX| 26.12 13.881 41.562 34.749 1503.2162 15:02:27.62M 2015-10-13T13:59:57.796Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.564 34.751 1503.2189 15:02:27.82M 2015-10-13T13:59:58.001Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.564 34.751 1503.2202 15:02:28.03M 2015-10-13T13:59:58.207Z|I-OCEAN7-304-XXXX| 26.13 13.882 41.565 34.752 1503.2209 15:02:28.23M 2015-10-13T13:59:58.423Z|I-OCEAN7-304-XXXX| 26.15 13.881 41.566 34.753 1503.2213 15:02:28.43M 2015-10-13T13:59:58.606Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.566 34.753 1503.2222 15:02:28.65M 2015-10-13T13:59:58.811Z|I-OCEAN7-304-XXXX| 26.22 13.882 41.567 34.754 1503.2239 15:02:28.83M 2015-10-13T13:59:59.017Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.568 34.755 1503.2246 15:02:29.05M 2015-10-13T13:59:59.216Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.569 34.756 1503.2257 15:02:29.25M 2015-10-13T13:59:59.424Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.563 34.750 1503.2190 15:02:29.45M 2015-10-13T13:59:59.626Z|I-OCEAN7-304-XXXX| 26.22 13.882 41.562 34.749 1503.2185 15:02:29.64M 2015-10-13T13:59:59.826Z|I-OCEAN7-304-XXXX| 26.24 13.882 41.563 34.750 1503.2207 15:02:29.85M 2015-10-13T14:00:00.026Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.565 34.751 1503.2219 15:02:30.07M 2015-10-13T14:00:00.232Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.566 34.752 1503.2231 15:02:30.26M 2015-10-13T14:00:00.436Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.566 34.752 1503.2233 15:02:30.46M 2015-10-13T14:00:00.637Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.566 34.753 1503.2230 15:02:30.66M 2015-10-13T14:00:00.841Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.566 34.753 1503.2233 15:02:30.86M 2015-10-13T14:00:01.041Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.567 34.754 1503.2234 15:02:31.08M 2015-10-13T14:00:01.246Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.563 34.750 1503.2188 15:02:31.27M 2015-10-13T14:00:01.451Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.563 34.750 1503.2188 15:02:31.48M 2015-10-13T14:00:01.657Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.562 34.749 1503.2183 15:02:31.68M 2015-10-13T14:00:01.857Z|I-OCEAN7-304-XXXX| 26.23 13.882 41.562 34.749 1503.2184 15:02:31.88M 2015-10-13T14:00:02.057Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.562 34.749 1503.2178 15:02:32.09M 2015-10-13T14:00:02.261Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.568 34.755 1503.2249 15:02:32.29M 2015-10-13T14:00:02.467Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.569 34.756 1503.2250 15:02:32.49M 2015-10-13T14:00:02.672Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.570 34.756 1503.2261 15:02:32.69M 2015-10-13T14:00:02.887Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.570 34.757 1503.2262 15:02:32.89M 2015-10-13T14:00:03.077Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.571 34.757 1503.2272 15:02:33.12M 2015-10-13T14:00:03.282Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.572 34.758 1503.2289 15:02:33.31M 2015-10-13T14:00:03.482Z|I-OCEAN7-304-XXXX| 26.23 13.882 41.573 34.759 1503.2310 15:02:33.51M 2015-10-13T14:00:03.682Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.573 34.760 1503.2311 15:02:33.70M 2015-10-13T14:00:03.887Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.573 34.759 1503.2306 15:02:33.90M 2015-10-13T14:00:04.092Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.572 34.758 1503.2302 15:02:34.12M 2015-10-13T14:00:04.292Z|I-OCEAN7-304-XXXX| 26.18 13.882 41.564 34.751 1503.2202 15:02:34.32M 2015-10-13T14:00:04.497Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.564 34.751 1503.2200 15:02:34.52M 2015-10-13T14:00:04.741Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.557 34.745 1503.2123 15:02:34.72M 2015-10-13T14:00:04.902Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.557 34.745 1503.2129 15:02:34.92M 2015-10-13T14:00:05.107Z|I-OCEAN7-304-XXXX| 26.16 13.882 41.558 34.745 1503.2150 15:02:35.14M 2015-10-13T14:00:05.307Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.559 34.747 1503.2147 15:02:35.34M 2015-10-13T14:00:05.541Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.561 34.748 1503.2158 15:02:35.54M 2015-10-13T14:00:05.712Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.561 34.749 1503.2161 15:02:35.73M 2015-10-13T14:00:05.917Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.561 34.749 1503.2158 15:02:35.93M 2015-10-13T14:00:06.122Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.561 34.749 1503.2151 15:02:36.15M 2015-10-13T14:00:06.322Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2163 15:02:36.35M 2015-10-13T14:00:06.541Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2164 15:02:36.55M 2015-10-13T14:00:06.732Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.562 34.750 1503.2155 15:02:36.75M 2015-10-13T14:00:06.932Z|I-OCEAN7-304-XXXX| 26.21 13.881 41.567 34.754 1503.2223 15:02:36.95M 2015-10-13T14:00:07.137Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.565 34.752 1503.2196 15:02:37.17M 2015-10-13T14:00:07.381Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.564 34.751 1503.2194 15:02:37.37M 2015-10-13T14:00:07.543Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.553 34.741 1503.2079 15:02:37.58M 2015-10-13T14:00:07.742Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.553 34.741 1503.2075 15:02:37.76M 2015-10-13T14:00:07.947Z|I-OCEAN7-304-XXXX| 26.20 13.882 41.552 34.740 1503.2074 15:02:37.96M 2015-10-13T14:00:08.152Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.552 34.739 1503.2074 15:02:38.18M 2015-10-13T14:00:08.357Z|I-OCEAN7-304-XXXX| 26.19 13.882 41.557 34.744 1503.2130 15:02:38.38M 2015-10-13T14:00:08.557Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.570 34.756 1503.2279 15:02:38.58M 2015-10-13T14:00:08.762Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.570 34.757 1503.2278 15:02:38.78M 2015-10-13T14:00:08.970Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.571 34.757 1503.2286 15:02:39.00M 2015-10-13T14:00:09.167Z|I-OCEAN7-304-XXXX| 26.17 13.882 41.572 34.758 1503.2295 15:02:39.20M 2015-10-13T14:00:09.367Z|I-OCEAN7-304-XXXX| 26.14 13.882 41.573 34.759 1503.2299 15:02:39.40M 2015-10-13T14:00:09.572Z|I-OCEAN7-304-XXXX| 26.14 13.881 41.574 34.760 1503.2301 15:02:39.59M 2015-10-13T14:00:09.777Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.575 34.761 1503.2310 15:02:39.79M 2015-10-13T14:00:09.977Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.567 34.754 1503.2224 15:02:40.01M 2015-10-13T14:00:10.182Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.566 34.754 1503.2212 15:02:40.21M 2015-10-13T14:00:10.401Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.566 34.754 1503.2206 15:02:40.41M 2015-10-13T14:00:10.587Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.565 34.753 1503.2189 15:02:40.61M 2015-10-13T14:00:10.792Z|I-OCEAN7-304-XXXX| 26.16 13.881 41.564 34.752 1503.2178 15:02:40.81M 2015-10-13T14:00:10.992Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.563 34.751 1503.2167 15:02:41.03M 2015-10-13T14:00:11.197Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.751 1503.2157 15:02:41.23M 2015-10-13T14:00:11.397Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.559 34.748 1503.2111 15:02:41.43M 2015-10-13T14:00:11.607Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.559 34.748 1503.2101 15:02:41.63M 2015-10-13T14:00:11.822Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.560 34.749 1503.2108 15:02:41.83M 2015-10-13T14:00:12.007Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.560 34.749 1503.2111 15:02:42.06M 2015-10-13T14:00:12.427Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.560 34.748 1503.2117 15:02:42.24M 2015-10-13T14:00:12.427Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.563 34.752 1503.2145 15:02:42.53M 2015-10-13T14:00:12.632Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.555 34.744 1503.2059 15:02:42.65M 2015-10-13T14:00:12.832Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.554 34.744 1503.2039 15:02:42.85M 2015-10-13T14:00:13.032Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.553 34.743 1503.2021 15:02:43.07M 2015-10-13T14:00:13.232Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.552 34.742 1503.2019 15:02:43.27M 2015-10-13T14:00:13.437Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.741 1503.2014 15:02:43.46M 2015-10-13T14:00:13.642Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.551 34.741 1503.2006 15:02:43.66M 2015-10-13T14:00:13.847Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.551 34.741 1503.2003 15:02:43.86M 2015-10-13T14:00:14.047Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.554 34.744 1503.2024 15:02:44.08M 2015-10-13T14:00:14.252Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.554 34.745 1503.2024 15:02:44.28M 2015-10-13T14:00:14.452Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2040 15:02:44.48M 2015-10-13T14:00:14.657Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.556 34.746 1503.2046 15:02:44.68M 2015-10-13T14:00:14.862Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.552 34.742 1503.2000 15:02:44.88M 2015-10-13T14:00:15.062Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.552 34.742 1503.2000 15:02:45.10M 2015-10-13T14:00:15.267Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.2002 15:02:45.30M 2015-10-13T14:00:15.467Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1997 15:02:45.49M 2015-10-13T14:00:15.672Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.551 34.742 1503.1989 15:02:45.69M 2015-10-13T14:00:15.872Z|I-OCEAN7-304-XXXX| 26.11 13.878 41.551 34.742 1503.1974 15:02:45.89M 2015-10-13T14:00:16.077Z|I-OCEAN7-304-XXXX| 26.11 13.878 41.549 34.740 1503.1957 15:02:46.11M 2015-10-13T14:00:16.303Z|I-OCEAN7-304-XXXX| 26.11 13.878 41.548 34.739 1503.1942 15:02:46.31M 2015-10-13T14:00:16.501Z|I-OCEAN7-304-XXXX| 26.12 13.878 41.553 34.744 1503.1997 15:02:46.53M 2015-10-13T14:00:16.687Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.744 1503.2002 15:02:46.71M 2015-10-13T14:00:16.892Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.744 1503.2007 15:02:46.91M 2015-10-13T14:00:17.092Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.743 1503.2010 15:02:47.13M 2015-10-13T14:00:17.297Z|I-OCEAN7-304-XXXX| 26.13 13.879 41.553 34.743 1503.2006 15:02:47.33M 2015-10-13T14:00:17.504Z|I-OCEAN7-304-XXXX| 26.13 13.879 41.555 34.745 1503.2036 15:02:47.52M 2015-10-13T14:00:17.703Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.556 34.746 1503.2045 15:02:47.73M 2015-10-13T14:00:17.907Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2032 15:02:47.92M 2015-10-13T14:00:18.107Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.554 34.744 1503.2031 15:02:48.14M 2015-10-13T14:00:18.312Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.744 1503.2035 15:02:48.34M 2015-10-13T14:00:18.512Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.554 34.744 1503.2032 15:02:48.54M 2015-10-13T14:00:18.717Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2029 15:02:48.74M 2015-10-13T14:00:18.922Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.744 1503.2021 15:02:48.94M 2015-10-13T14:00:19.122Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.553 34.743 1503.2013 15:02:49.16M 2015-10-13T14:00:19.327Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.743 1503.2009 15:02:49.36M 2015-10-13T14:00:19.527Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.553 34.744 1503.2019 15:02:49.56M 2015-10-13T14:00:19.732Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.553 34.744 1503.2024 15:02:49.75M 2015-10-13T14:00:19.937Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.553 34.745 1503.1982 15:02:49.95M 2015-10-13T14:00:20.137Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.557 34.749 1503.2029 15:02:50.17M 2015-10-13T14:00:20.343Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.557 34.749 1503.2030 15:02:50.37M 2015-10-13T14:00:20.548Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.557 34.749 1503.2028 15:02:50.57M 2015-10-13T14:00:20.762Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.564 34.755 1503.2106 15:02:50.77M 2015-10-13T14:00:20.947Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.564 34.755 1503.2118 15:02:51.00M 2015-10-13T14:00:21.157Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.565 34.756 1503.2125 15:02:51.18M 2015-10-13T14:00:21.381Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.565 34.756 1503.2123 15:02:51.39M 2015-10-13T14:00:21.562Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.565 34.756 1503.2122 15:02:51.58M 2015-10-13T14:00:21.762Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.565 34.755 1503.2131 15:02:51.78M 2015-10-13T14:00:21.981Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.568 34.758 1503.2174 15:02:52.00M 2015-10-13T14:00:22.167Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.564 34.754 1503.2135 15:02:52.20M 2015-10-13T14:00:22.367Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.564 34.754 1503.2140 15:02:52.40M 2015-10-13T14:00:22.573Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.564 34.754 1503.2137 15:02:52.60M 2015-10-13T14:00:22.777Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.563 34.753 1503.2137 15:02:52.80M 2015-10-13T14:00:22.983Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.563 34.753 1503.2136 15:02:53.01M 2015-10-13T14:00:23.185Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2102 15:02:53.22M 2015-10-13T14:00:23.387Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.560 34.750 1503.2096 15:02:53.41M 2015-10-13T14:00:23.592Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.560 34.750 1503.2102 15:02:53.62M 2015-10-13T14:00:23.792Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.560 34.750 1503.2097 15:02:53.81M 2015-10-13T14:00:23.997Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.560 34.750 1503.2091 15:02:54.03M 2015-10-13T14:00:24.202Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.559 34.748 1503.2078 15:02:54.23M 2015-10-13T14:00:24.402Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.751 1503.2109 15:02:54.43M 2015-10-13T14:00:24.607Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.563 34.752 1503.2124 15:02:54.63M 2015-10-13T14:00:24.808Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.752 1503.2118 15:02:54.83M 2015-10-13T14:00:25.008Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.561 34.751 1503.2112 15:02:55.05M 2015-10-13T14:00:25.233Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.560 34.750 1503.2106 15:02:55.24M 2015-10-13T14:00:25.418Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.560 34.749 1503.2104 15:02:55.46M 2015-10-13T14:00:25.623Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.559 34.748 1503.2103 15:02:55.64M 2015-10-13T14:00:25.825Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.562 34.751 1503.2129 15:02:55.84M 2015-10-13T14:00:26.028Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.562 34.751 1503.2134 15:02:56.06M 2015-10-13T14:00:26.228Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.751 1503.2147 15:02:56.26M 2015-10-13T14:00:26.433Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.563 34.751 1503.2155 15:02:56.46M 2015-10-13T14:00:26.638Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.563 34.752 1503.2167 15:02:56.66M 2015-10-13T14:00:26.837Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.752 1503.2164 15:02:56.86M 2015-10-13T14:00:27.038Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.564 34.752 1503.2167 15:02:57.08M 2015-10-13T14:00:27.248Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.563 34.751 1503.2164 15:02:57.27M 2015-10-13T14:00:27.448Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.562 34.751 1503.2158 15:02:57.47M 2015-10-13T14:00:27.648Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.562 34.750 1503.2141 15:02:57.67M 2015-10-13T14:00:27.858Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.562 34.750 1503.2135 15:02:57.87M 2015-10-13T14:00:28.058Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.562 34.751 1503.2133 15:02:58.09M 2015-10-13T14:00:28.263Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.561 34.750 1503.2118 15:02:58.29M 2015-10-13T14:00:28.465Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.566 34.755 1503.2177 15:02:58.49M 2015-10-13T14:00:28.668Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.568 34.757 1503.2191 15:02:58.69M 2015-10-13T14:00:28.873Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.567 34.756 1503.2178 15:02:58.89M 2015-10-13T14:00:29.073Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.566 34.755 1503.2170 15:02:59.11M 2015-10-13T14:00:29.278Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.564 34.754 1503.2148 15:02:59.31M 2015-10-13T14:00:29.478Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.563 34.752 1503.2126 15:02:59.50M 2015-10-13T14:00:29.698Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.751 1503.2108 15:02:59.70M 2015-10-13T14:00:29.888Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.561 34.751 1503.2102 15:02:59.92M 2015-10-13T14:00:30.088Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.560 34.749 1503.2092 15:03:00.12M 2015-10-13T14:00:30.288Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.560 34.749 1503.2102 15:03:00.32M 2015-10-13T14:00:30.493Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.559 34.749 1503.2096 15:03:00.52M 2015-10-13T14:00:30.698Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.560 34.749 1503.2097 15:03:00.72M 2015-10-13T14:00:30.903Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2118 15:03:00.92M 2015-10-13T14:00:31.105Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.561 34.751 1503.2118 15:03:01.14M 2015-10-13T14:00:31.308Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2123 15:03:01.34M 2015-10-13T14:00:31.508Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.561 34.750 1503.2118 15:03:01.53M 2015-10-13T14:00:31.741Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.563 34.752 1503.2131 15:03:01.73M 2015-10-13T14:00:31.918Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.560 34.749 1503.2108 15:03:01.93M 2015-10-13T14:00:32.118Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.560 34.749 1503.2101 15:03:02.15M 2015-10-13T14:00:32.323Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.559 34.749 1503.2090 15:03:02.35M 2015-10-13T14:00:32.523Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.559 34.749 1503.2085 15:03:02.55M 2015-10-13T14:00:32.728Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.555 34.745 1503.2040 15:03:02.75M 2015-10-13T14:00:32.933Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.554 34.744 1503.2024 15:03:02.95M 2015-10-13T14:00:33.133Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.552 34.743 1503.2003 15:03:03.17M 2015-10-13T14:00:33.338Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.554 34.744 1503.2014 15:03:03.36M 2015-10-13T14:00:33.538Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2025 15:03:03.56M 2015-10-13T14:00:33.738Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.744 1503.2029 15:03:03.76M 2015-10-13T14:00:33.943Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.745 1503.2039 15:03:03.96M 2015-10-13T14:00:34.168Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.561 34.751 1503.2118 15:03:04.18M 2015-10-13T14:00:34.353Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.562 34.751 1503.2120 15:03:04.40M 2015-10-13T14:00:34.553Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.558 34.747 1503.2073 15:03:04.58M 2015-10-13T14:00:34.758Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.544 34.735 1503.1926 15:03:04.78M 2015-10-13T14:00:34.958Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.549 34.739 1503.1978 15:03:05.00M 2015-10-13T14:00:35.158Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.549 34.739 1503.1985 15:03:05.20M 2015-10-13T14:00:35.368Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.549 34.739 1503.1990 15:03:05.39M 2015-10-13T14:00:35.568Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.550 34.739 1503.1998 15:03:05.59M 2015-10-13T14:00:35.773Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.550 34.739 1503.1992 15:03:05.79M 2015-10-13T14:00:35.973Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.742 1503.2018 15:03:06.01M 2015-10-13T14:00:36.178Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.561 34.750 1503.2118 15:03:06.21M 2015-10-13T14:00:36.378Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.558 34.748 1503.2079 15:03:06.41M 2015-10-13T14:00:36.587Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.747 1503.2068 15:03:06.61M 2015-10-13T14:00:36.788Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.555 34.745 1503.2045 15:03:06.81M 2015-10-13T14:00:36.988Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.555 34.745 1503.2035 15:03:07.03M 2015-10-13T14:00:37.193Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.555 34.745 1503.2034 15:03:07.22M 2015-10-13T14:00:37.398Z|I-OCEAN7-304-XXXX| 26.15 13.878 41.555 34.745 1503.2025 15:03:07.43M 2015-10-13T14:00:37.598Z|I-OCEAN7-304-XXXX| 26.15 13.878 41.554 34.744 1503.2013 15:03:07.62M 2015-10-13T14:00:37.803Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.553 34.743 1503.2010 15:03:07.82M 2015-10-13T14:00:38.008Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.743 1503.2004 15:03:08.04M 2015-10-13T14:00:38.208Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.742 1503.1998 15:03:08.24M 2015-10-13T14:00:38.421Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.742 1503.1998 15:03:08.44M 2015-10-13T14:00:38.628Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.2000 15:03:08.64M 2015-10-13T14:00:38.818Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.548 34.739 1503.1946 15:03:08.85M 2015-10-13T14:00:39.025Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.737 1503.1945 15:03:09.06M 2015-10-13T14:00:39.224Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.549 34.739 1503.1963 15:03:09.26M 2015-10-13T14:00:39.428Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.549 34.740 1503.1969 15:03:09.45M 2015-10-13T14:00:39.628Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1980 15:03:09.65M 2015-10-13T14:00:39.833Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.551 34.742 1503.1989 15:03:09.85M 2015-10-13T14:00:40.038Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.551 34.742 1503.1985 15:03:10.07M 2015-10-13T14:00:40.238Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.2000 15:03:10.27M 2015-10-13T14:00:40.443Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.744 1503.2010 15:03:10.47M 2015-10-13T14:00:40.648Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.554 34.745 1503.2017 15:03:10.67M 2015-10-13T14:00:40.848Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.554 34.745 1503.2007 15:03:10.87M 2015-10-13T14:00:41.053Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.558 34.749 1503.2046 15:03:11.09M 2015-10-13T14:00:41.253Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.558 34.748 1503.2043 15:03:11.28M 2015-10-13T14:00:41.453Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.557 34.748 1503.2045 15:03:11.48M 2015-10-13T14:00:41.664Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.556 34.747 1503.2041 15:03:11.68M 2015-10-13T14:00:41.863Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.746 1503.2045 15:03:11.88M 2015-10-13T14:00:42.068Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.745 1503.2029 15:03:12.10M 2015-10-13T14:00:42.268Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.554 34.745 1503.2026 15:03:12.30M 2015-10-13T14:00:42.473Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.555 34.745 1503.2031 15:03:12.50M 2015-10-13T14:00:42.673Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.554 34.745 1503.2035 15:03:12.70M 2015-10-13T14:00:42.878Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.744 1503.2026 15:03:12.90M 2015-10-13T14:00:43.098Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.744 1503.2020 15:03:13.12M 2015-10-13T14:00:43.283Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.553 34.743 1503.2012 15:03:13.33M 2015-10-13T14:00:43.488Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.552 34.743 1503.2006 15:03:13.51M 2015-10-13T14:00:43.693Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.552 34.742 1503.2001 15:03:13.71M 2015-10-13T14:00:43.893Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.551 34.742 1503.2009 15:03:13.91M 2015-10-13T14:00:44.094Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.1991 15:03:14.13M 2015-10-13T14:00:44.298Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2019 15:03:14.33M 2015-10-13T14:00:44.504Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2026 15:03:14.53M 2015-10-13T14:00:44.709Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.554 34.744 1503.2036 15:03:14.73M 2015-10-13T14:00:44.908Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.742 1503.2003 15:03:14.93M 2015-10-13T14:00:45.141Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.741 1503.1993 15:03:15.14M 2015-10-13T14:00:45.313Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.740 1503.1981 15:03:15.35M 2015-10-13T14:00:45.518Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.552 34.742 1503.2002 15:03:15.54M 2015-10-13T14:00:45.723Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.552 34.743 1503.2010 15:03:15.74M 2015-10-13T14:00:45.923Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.743 1503.2009 15:03:15.94M 2015-10-13T14:00:46.128Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.549 34.740 1503.1971 15:03:16.16M 2015-10-13T14:00:46.333Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1970 15:03:16.36M 2015-10-13T14:00:46.533Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.738 1503.1963 15:03:16.56M 2015-10-13T14:00:46.738Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.546 34.736 1503.1952 15:03:16.76M 2015-10-13T14:00:46.938Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.738 1503.1967 15:03:16.96M 2015-10-13T14:00:47.144Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.549 34.739 1503.1976 15:03:17.17M 2015-10-13T14:00:47.348Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.550 34.740 1503.1986 15:03:17.37M 2015-10-13T14:00:47.563Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.550 34.740 1503.1990 15:03:17.57M 2015-10-13T14:00:47.748Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.549 34.739 1503.1991 15:03:17.79M 2015-10-13T14:00:47.953Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.553 34.743 1503.2031 15:03:17.97M 2015-10-13T14:00:48.158Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.547 34.737 1503.1968 15:03:18.19M 2015-10-13T14:00:48.359Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.548 34.738 1503.1969 15:03:18.39M 2015-10-13T14:00:48.564Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.549 34.739 1503.1986 15:03:18.59M 2015-10-13T14:00:48.769Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.549 34.739 1503.1991 15:03:18.79M 2015-10-13T14:00:48.969Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.549 34.738 1503.1992 15:03:19.01M 2015-10-13T14:00:49.174Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.556 34.745 1503.2083 15:03:19.21M 2015-10-13T14:00:49.374Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.558 34.747 1503.2107 15:03:19.40M 2015-10-13T14:00:49.578Z|I-OCEAN7-304-XXXX| 26.14 13.880 41.560 34.748 1503.2125 15:03:19.60M 2015-10-13T14:00:49.779Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.562 34.750 1503.2144 15:03:19.80M 2015-10-13T14:00:49.984Z|I-OCEAN7-304-XXXX| 26.11 13.880 41.564 34.752 1503.2153 15:03:20.02M 2015-10-13T14:00:50.189Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.566 34.754 1503.2189 15:03:20.22M 2015-10-13T14:00:50.389Z|I-OCEAN7-304-XXXX| 26.15 13.880 41.567 34.755 1503.2203 15:03:20.42M 2015-10-13T14:00:50.594Z|I-OCEAN7-304-XXXX| 26.14 13.880 41.567 34.755 1503.2190 15:03:20.62M 2015-10-13T14:00:50.799Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.567 34.755 1503.2185 15:03:20.82M 2015-10-13T14:00:50.999Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.566 34.754 1503.2183 15:03:21.04M 2015-10-13T14:00:51.204Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.565 34.753 1503.2162 15:03:21.24M 2015-10-13T14:00:51.404Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.563 34.752 1503.2152 15:03:21.43M 2015-10-13T14:00:51.609Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.561 34.751 1503.2119 15:03:21.63M 2015-10-13T14:00:51.814Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.749 1503.2086 15:03:21.83M 2015-10-13T14:00:52.034Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.748 1503.2065 15:03:22.05M 2015-10-13T14:00:52.219Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.556 34.747 1503.2040 15:03:22.27M 2015-10-13T14:00:52.424Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2020 15:03:22.45M 2015-10-13T14:00:52.624Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.554 34.746 1503.2012 15:03:22.65M 2015-10-13T14:00:52.824Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.554 34.746 1503.2008 15:03:22.85M 2015-10-13T14:00:53.029Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.549 34.741 1503.1940 15:03:23.06M 2015-10-13T14:00:53.234Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1938 15:03:23.26M 2015-10-13T14:00:53.434Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1989 15:03:23.46M 2015-10-13T14:00:53.639Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.553 34.745 1503.1989 15:03:23.66M 2015-10-13T14:00:53.847Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.554 34.745 1503.2006 15:03:23.86M 2015-10-13T14:00:54.044Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.1981 15:03:24.08M 2015-10-13T14:00:54.249Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.553 34.744 1503.1993 15:03:24.28M 2015-10-13T14:00:54.449Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.550 34.741 1503.1968 15:03:24.48M 2015-10-13T14:00:54.654Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.549 34.740 1503.1960 15:03:24.68M 2015-10-13T14:00:54.859Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.738 1503.1943 15:03:24.88M 2015-10-13T14:00:55.059Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1941 15:03:25.10M 2015-10-13T14:00:55.264Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1935 15:03:25.29M 2015-10-13T14:00:55.465Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1935 15:03:25.49M 2015-10-13T14:00:55.669Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1936 15:03:25.69M 2015-10-13T14:00:55.874Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2020 15:03:25.89M 2015-10-13T14:00:56.074Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.556 34.747 1503.2037 15:03:26.11M 2015-10-13T14:00:56.279Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.557 34.747 1503.2058 15:03:26.31M 2015-10-13T14:00:56.499Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2065 15:03:26.51M 2015-10-13T14:00:56.684Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.558 34.748 1503.2075 15:03:26.72M 2015-10-13T14:00:56.889Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.559 34.750 1503.2081 15:03:26.91M 2015-10-13T14:00:57.094Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.560 34.751 1503.2074 15:03:27.12M 2015-10-13T14:00:57.294Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.562 34.753 1503.2100 15:03:27.33M 2015-10-13T14:00:57.499Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.563 34.753 1503.2108 15:03:27.52M 2015-10-13T14:00:57.699Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.562 34.752 1503.2106 15:03:27.72M 2015-10-13T14:00:57.899Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.562 34.752 1503.2111 15:03:27.92M 2015-10-13T14:00:58.104Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.563 34.753 1503.2120 15:03:28.14M 2015-10-13T14:00:58.309Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.564 34.754 1503.2144 15:03:28.34M 2015-10-13T14:00:58.514Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.561 34.750 1503.2120 15:03:28.54M 2015-10-13T14:00:58.714Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.561 34.749 1503.2129 15:03:28.74M 2015-10-13T14:00:58.919Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.560 34.749 1503.2133 15:03:28.94M 2015-10-13T14:00:59.119Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.559 34.748 1503.2119 15:03:29.16M 2015-10-13T14:00:59.324Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.558 34.747 1503.2114 15:03:29.35M 2015-10-13T14:00:59.529Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.558 34.747 1503.2103 15:03:29.55M 2015-10-13T14:00:59.741Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.551 34.741 1503.2032 15:03:29.75M 2015-10-13T14:00:59.929Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.551 34.740 1503.2026 15:03:29.95M 2015-10-13T14:01:00.139Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.550 34.739 1503.2017 15:03:30.17M 2015-10-13T14:01:00.339Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.549 34.738 1503.2015 15:03:30.37M 2015-10-13T14:01:00.544Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.549 34.738 1503.2009 15:03:30.57M 2015-10-13T14:01:00.744Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.549 34.739 1503.1998 15:03:30.77M 2015-10-13T14:01:00.964Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.549 34.738 1503.1989 15:03:30.97M 2015-10-13T14:01:01.149Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.743 1503.2042 15:03:31.20M 2015-10-13T14:01:01.354Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.555 34.744 1503.2046 15:03:31.38M 2015-10-13T14:01:01.554Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.556 34.746 1503.2043 15:03:31.58M 2015-10-13T14:01:01.759Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.554 34.745 1503.2029 15:03:31.78M 2015-10-13T14:01:01.964Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.553 34.744 1503.2007 15:03:32.00M 2015-10-13T14:01:02.169Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.551 34.743 1503.1982 15:03:32.20M 2015-10-13T14:01:02.369Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.555 34.747 1503.2015 15:03:32.40M 2015-10-13T14:01:02.574Z|I-OCEAN7-304-XXXX| 26.17 13.877 41.549 34.741 1503.1943 15:03:32.60M 2015-10-13T14:01:02.774Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.548 34.740 1503.1942 15:03:32.80M 2015-10-13T14:01:02.979Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.547 34.739 1503.1936 15:03:33.01M 2015-10-13T14:01:03.179Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.546 34.738 1503.1924 15:03:33.21M 2015-10-13T14:01:03.385Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.545 34.737 1503.1921 15:03:33.41M 2015-10-13T14:01:03.587Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.545 34.736 1503.1917 15:03:33.61M 2015-10-13T14:01:03.789Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.544 34.736 1503.1907 15:03:33.81M 2015-10-13T14:01:03.994Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.544 34.735 1503.1906 15:03:34.03M 2015-10-13T14:01:04.194Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.544 34.735 1503.1902 15:03:34.23M 2015-10-13T14:01:04.399Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.543 34.735 1503.1898 15:03:34.43M 2015-10-13T14:01:04.604Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.547 34.738 1503.1938 15:03:34.63M 2015-10-13T14:01:04.809Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1938 15:03:34.83M 2015-10-13T14:01:05.009Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.740 1503.1943 15:03:35.05M 2015-10-13T14:01:05.221Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.740 1503.1949 15:03:35.24M 2015-10-13T14:01:05.429Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.747 1503.2043 15:03:35.44M 2015-10-13T14:01:05.619Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2047 15:03:35.66M 2015-10-13T14:01:05.824Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.558 34.749 1503.2050 15:03:35.84M 2015-10-13T14:01:06.019Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.744 1503.1998 15:03:36.06M 2015-10-13T14:01:06.224Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.552 34.743 1503.1998 15:03:36.26M 2015-10-13T14:01:06.434Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.551 34.742 1503.1982 15:03:36.46M 2015-10-13T14:01:06.634Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.743 1503.1982 15:03:36.66M 2015-10-13T14:01:06.839Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1986 15:03:36.86M 2015-10-13T14:01:07.039Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.1984 15:03:37.08M 2015-10-13T14:01:07.260Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.1986 15:03:37.27M 2015-10-13T14:01:07.444Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.552 34.743 1503.1990 15:03:37.47M 2015-10-13T14:01:07.649Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.743 1503.2002 15:03:37.67M 2015-10-13T14:01:07.849Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.552 34.743 1503.1996 15:03:37.87M 2015-10-13T14:01:08.061Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.552 34.743 1503.2009 15:03:38.09M 2015-10-13T14:01:08.259Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.552 34.742 1503.2013 15:03:38.29M 2015-10-13T14:01:08.459Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.742 1503.2008 15:03:38.49M 2015-10-13T14:01:08.665Z|I-OCEAN7-304-XXXX| 26.13 13.879 41.551 34.741 1503.1993 15:03:38.69M 2015-10-13T14:01:08.869Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.550 34.740 1503.1991 15:03:38.89M 2015-10-13T14:01:09.069Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.740 1503.2000 15:03:39.11M 2015-10-13T14:01:09.274Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.551 34.741 1503.1997 15:03:39.30M 2015-10-13T14:01:09.474Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.551 34.741 1503.1993 15:03:39.50M 2015-10-13T14:01:09.679Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.548 34.738 1503.1957 15:03:39.70M 2015-10-13T14:01:09.899Z|I-OCEAN7-304-XXXX| 26.15 13.878 41.547 34.738 1503.1945 15:03:39.90M 2015-10-13T14:01:10.084Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.2008 15:03:40.14M 2015-10-13T14:01:10.284Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.553 34.744 1503.2012 15:03:40.32M 2015-10-13T14:01:10.501Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.554 34.744 1503.2018 15:03:40.52M 2015-10-13T14:01:10.695Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.549 34.740 1503.1964 15:03:40.71M 2015-10-13T14:01:10.894Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1949 15:03:40.91M 2015-10-13T14:01:11.099Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.546 34.737 1503.1930 15:03:41.13M 2015-10-13T14:01:11.299Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.545 34.736 1503.1909 15:03:41.33M 2015-10-13T14:01:11.505Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.544 34.735 1503.1902 15:03:41.53M 2015-10-13T14:01:11.710Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.543 34.734 1503.1907 15:03:41.73M 2015-10-13T14:01:11.910Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.543 34.734 1503.1901 15:03:41.93M 2015-10-13T14:01:12.110Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.544 34.735 1503.1910 15:03:42.15M 2015-10-13T14:01:12.314Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.544 34.735 1503.1923 15:03:42.35M 2015-10-13T14:01:12.520Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.545 34.735 1503.1935 15:03:42.54M 2015-10-13T14:01:12.725Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.546 34.736 1503.1946 15:03:42.75M 2015-10-13T14:01:12.930Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.546 34.736 1503.1962 15:03:42.95M 2015-10-13T14:01:13.130Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.546 34.736 1503.1963 15:03:43.17M 2015-10-13T14:01:13.335Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.546 34.736 1503.1960 15:03:43.36M 2015-10-13T14:01:13.535Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.546 34.736 1503.1968 15:03:43.56M 2015-10-13T14:01:13.741Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.547 34.737 1503.1970 15:03:43.76M 2015-10-13T14:01:13.940Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.547 34.737 1503.1967 15:03:43.96M 2015-10-13T14:01:14.145Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.548 34.738 1503.1974 15:03:44.18M 2015-10-13T14:01:14.365Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.548 34.738 1503.1979 15:03:44.38M 2015-10-13T14:01:14.550Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.739 1503.1970 15:03:44.60M 2015-10-13T14:01:14.750Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.548 34.739 1503.1965 15:03:44.78M 2015-10-13T14:01:14.955Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.549 34.739 1503.1973 15:03:44.97M 2015-10-13T14:01:15.160Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.740 1503.1980 15:03:45.19M 2015-10-13T14:01:15.365Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.550 34.741 1503.1985 15:03:45.39M 2015-10-13T14:01:15.565Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.550 34.741 1503.1974 15:03:45.59M 2015-10-13T14:01:15.770Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1971 15:03:45.79M 2015-10-13T14:01:15.970Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1971 15:03:46.01M 2015-10-13T14:01:16.181Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1971 15:03:46.20M 2015-10-13T14:01:16.380Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1974 15:03:46.41M 2015-10-13T14:01:16.580Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.551 34.742 1503.1976 15:03:46.61M 2015-10-13T14:01:16.785Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.550 34.741 1503.1964 15:03:46.80M 2015-10-13T14:01:16.990Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.549 34.740 1503.1951 15:03:47.03M 2015-10-13T14:01:17.190Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.548 34.739 1503.1941 15:03:47.22M 2015-10-13T14:01:17.395Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.547 34.738 1503.1926 15:03:47.42M 2015-10-13T14:01:17.595Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.547 34.738 1503.1935 15:03:47.62M 2015-10-13T14:01:17.795Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1937 15:03:47.82M 2015-10-13T14:01:18.005Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.555 34.745 1503.2030 15:03:48.04M 2015-10-13T14:01:18.205Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.551 34.741 1503.1978 15:03:48.24M 2015-10-13T14:01:18.410Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.549 34.740 1503.1968 15:03:48.44M 2015-10-13T14:01:18.615Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.548 34.739 1503.1958 15:03:48.64M 2015-10-13T14:01:18.830Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.548 34.739 1503.1952 15:03:48.84M 2015-10-13T14:01:19.015Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.547 34.738 1503.1946 15:03:49.07M 2015-10-13T14:01:19.220Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.546 34.738 1503.1931 15:03:49.25M 2015-10-13T14:01:19.425Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1930 15:03:49.45M 2015-10-13T14:01:19.630Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.545 34.736 1503.1915 15:03:49.65M 2015-10-13T14:01:19.830Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.545 34.737 1503.1917 15:03:49.85M 2015-10-13T14:01:20.030Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.546 34.737 1503.1913 15:03:50.07M 2015-10-13T14:01:20.235Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.546 34.737 1503.1919 15:03:50.27M 2015-10-13T14:01:20.440Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.546 34.737 1503.1920 15:03:50.47M 2015-10-13T14:01:20.640Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.546 34.738 1503.1917 15:03:50.67M 2015-10-13T14:01:20.840Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1918 15:03:50.86M 2015-10-13T14:01:21.045Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.548 34.740 1503.1920 15:03:51.08M 2015-10-13T14:01:21.250Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.739 1503.1906 15:03:51.28M 2015-10-13T14:01:21.455Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.550 34.742 1503.1946 15:03:51.48M 2015-10-13T14:01:21.655Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1954 15:03:51.68M 2015-10-13T14:01:21.860Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.744 1503.1964 15:03:51.88M 2015-10-13T14:01:22.065Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1979 15:03:52.10M 2015-10-13T14:01:22.265Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.743 1503.1969 15:03:52.30M 2015-10-13T14:01:22.465Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.744 1503.1992 15:03:52.50M 2015-10-13T14:01:22.675Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.745 1503.2006 15:03:52.69M 2015-10-13T14:01:22.875Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.745 1503.2025 15:03:52.90M 2015-10-13T14:01:23.080Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2034 15:03:53.11M 2015-10-13T14:01:23.300Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2029 15:03:53.31M 2015-10-13T14:01:23.480Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.556 34.746 1503.2029 15:03:53.53M 2015-10-13T14:01:23.685Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.556 34.746 1503.2037 15:03:53.71M 2015-10-13T14:01:23.890Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.559 34.749 1503.2079 15:03:53.91M 2015-10-13T14:01:24.095Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.558 34.747 1503.2072 15:03:54.13M 2015-10-13T14:01:24.295Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.747 1503.2083 15:03:54.33M 2015-10-13T14:01:24.500Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1989 15:03:54.52M 2015-10-13T14:01:24.700Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.553 34.742 1503.2035 15:03:54.73M 2015-10-13T14:01:24.905Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.554 34.743 1503.2043 15:03:54.92M 2015-10-13T14:01:25.110Z|I-OCEAN7-304-XXXX| 26.16 13.880 41.554 34.743 1503.2045 15:03:55.14M 2015-10-13T14:01:25.315Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.555 34.744 1503.2051 15:03:55.34M 2015-10-13T14:01:25.515Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.555 34.745 1503.2059 15:03:55.54M 2015-10-13T14:01:25.720Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.556 34.745 1503.2070 15:03:55.74M 2015-10-13T14:01:25.920Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.556 34.746 1503.2079 15:03:55.94M 2015-10-13T14:01:26.125Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.557 34.746 1503.2080 15:03:56.16M 2015-10-13T14:01:26.341Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.557 34.746 1503.2090 15:03:56.36M 2015-10-13T14:01:26.530Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.557 34.747 1503.2096 15:03:56.56M 2015-10-13T14:01:26.735Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.558 34.747 1503.2095 15:03:56.75M 2015-10-13T14:01:26.935Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2013 15:03:56.96M 2015-10-13T14:01:27.140Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.548 34.738 1503.1980 15:03:57.17M 2015-10-13T14:01:27.340Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.549 34.739 1503.1985 15:03:57.37M 2015-10-13T14:01:27.540Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.2001 15:03:57.57M 2015-10-13T14:01:27.765Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.739 1503.2000 15:03:57.77M 2015-10-13T14:01:27.950Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.550 34.739 1503.2003 15:03:58.01M 2015-10-13T14:01:28.155Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.553 34.742 1503.2039 15:03:58.19M 2015-10-13T14:01:28.381Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.553 34.742 1503.2046 15:03:58.39M 2015-10-13T14:01:28.560Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.553 34.742 1503.2041 15:03:58.59M 2015-10-13T14:01:28.760Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.552 34.742 1503.2034 15:03:58.79M 2015-10-13T14:01:28.965Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.551 34.741 1503.2014 15:03:59.00M 2015-10-13T14:01:29.170Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.550 34.740 1503.2006 15:03:59.20M 2015-10-13T14:01:29.370Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1995 15:03:59.40M 2015-10-13T14:01:29.575Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.556 34.746 1503.2079 15:03:59.60M 2015-10-13T14:01:29.775Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.557 34.746 1503.2089 15:03:59.80M 2015-10-13T14:01:29.980Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.746 1503.2081 15:04:00.02M 2015-10-13T14:01:30.185Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.746 1503.2072 15:04:00.22M 2015-10-13T14:01:30.390Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.557 34.747 1503.2059 15:04:00.42M 2015-10-13T14:01:30.590Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.557 34.747 1503.2061 15:04:00.62M 2015-10-13T14:01:30.795Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1948 15:04:00.82M 2015-10-13T14:01:30.995Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.551 34.742 1503.1974 15:04:01.03M 2015-10-13T14:01:31.200Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.551 34.742 1503.1982 15:04:01.23M 2015-10-13T14:01:31.400Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1981 15:04:01.43M 2015-10-13T14:01:31.605Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.552 34.743 1503.1978 15:04:01.63M 2015-10-13T14:01:31.805Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.551 34.743 1503.1971 15:04:01.83M 2015-10-13T14:01:32.010Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.549 34.741 1503.1965 15:04:02.05M 2015-10-13T14:01:32.230Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1959 15:04:02.25M 2015-10-13T14:01:32.415Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1953 15:04:02.46M 2015-10-13T14:01:32.620Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.547 34.740 1503.1896 15:04:02.64M 2015-10-13T14:01:32.825Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.544 34.738 1503.1854 15:04:02.84M 2015-10-13T14:01:33.031Z|I-OCEAN7-304-XXXX| 26.14 13.876 41.544 34.738 1503.1841 15:04:03.06M 2015-10-13T14:01:33.226Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.742 1503.1904 15:04:03.26M 2015-10-13T14:01:33.431Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.549 34.742 1503.1913 15:04:03.46M 2015-10-13T14:01:33.636Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.742 1503.1931 15:04:03.66M 2015-10-13T14:01:33.836Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1954 15:04:03.86M 2015-10-13T14:01:34.041Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.551 34.743 1503.1968 15:04:04.08M 2015-10-13T14:01:34.246Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1982 15:04:04.28M 2015-10-13T14:01:34.450Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.552 34.743 1503.1993 15:04:04.48M 2015-10-13T14:01:34.651Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.541 34.733 1503.1875 15:04:04.68M 2015-10-13T14:01:34.851Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.542 34.733 1503.1876 15:04:04.88M 2015-10-13T14:01:35.055Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.542 34.734 1503.1887 15:04:05.09M 2015-10-13T14:01:35.256Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.543 34.734 1503.1896 15:04:05.29M 2015-10-13T14:01:35.466Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.544 34.735 1503.1910 15:04:05.49M 2015-10-13T14:01:35.666Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.540 34.731 1503.1873 15:04:05.69M 2015-10-13T14:01:35.870Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.539 34.730 1503.1865 15:04:05.89M 2015-10-13T14:01:36.116Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.541 34.732 1503.1892 15:04:06.11M 2015-10-13T14:01:36.276Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.541 34.732 1503.1902 15:04:06.35M 2015-10-13T14:01:36.476Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.2002 15:04:06.51M 2015-10-13T14:01:36.696Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.739 1503.2004 15:04:06.71M 2015-10-13T14:01:36.881Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.740 1503.2009 15:04:06.92M 2015-10-13T14:01:37.086Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.740 1503.2014 15:04:07.12M 2015-10-13T14:01:37.291Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2018 15:04:07.32M 2015-10-13T14:01:37.491Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2023 15:04:07.52M 2015-10-13T14:01:37.696Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.552 34.741 1503.2030 15:04:07.72M 2015-10-13T14:01:37.901Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.553 34.742 1503.2039 15:04:07.92M 2015-10-13T14:01:38.101Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.553 34.743 1503.2053 15:04:08.14M 2015-10-13T14:01:38.306Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.550 34.739 1503.2009 15:04:08.34M 2015-10-13T14:01:38.541Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.740 1503.2012 15:04:08.54M 2015-10-13T14:01:38.711Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.550 34.740 1503.2003 15:04:08.74M 2015-10-13T14:01:38.911Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.551 34.741 1503.2013 15:04:08.94M 2015-10-13T14:01:39.116Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.551 34.741 1503.2010 15:04:09.15M 2015-10-13T14:01:39.321Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.740 1503.1996 15:04:09.35M 2015-10-13T14:01:39.526Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.549 34.739 1503.1993 15:04:09.55M 2015-10-13T14:01:39.726Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.548 34.738 1503.1978 15:04:09.75M 2015-10-13T14:01:39.941Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.548 34.739 1503.1982 15:04:09.95M 2015-10-13T14:01:40.131Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1981 15:04:10.16M 2015-10-13T14:01:40.336Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.739 1503.1979 15:04:10.37M 2015-10-13T14:01:40.536Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.548 34.738 1503.1974 15:04:10.57M 2015-10-13T14:01:40.741Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.548 34.738 1503.1976 15:04:10.76M 2015-10-13T14:01:40.941Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.548 34.738 1503.1980 15:04:10.96M 2015-10-13T14:01:41.166Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.737 1503.1974 15:04:11.18M 2015-10-13T14:01:41.381Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.547 34.736 1503.1975 15:04:11.40M 2015-10-13T14:01:41.551Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.546 34.735 1503.1967 15:04:11.58M 2015-10-13T14:01:41.756Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.544 34.734 1503.1946 15:04:11.78M 2015-10-13T14:01:41.956Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.542 34.733 1503.1918 15:04:12.00M 2015-10-13T14:01:42.166Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.542 34.732 1503.1913 15:04:12.20M 2015-10-13T14:01:42.366Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.547 34.737 1503.1976 15:04:12.40M 2015-10-13T14:01:42.566Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.548 34.737 1503.1990 15:04:12.59M 2015-10-13T14:01:42.771Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.549 34.738 1503.2003 15:04:12.79M 2015-10-13T14:01:42.976Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.550 34.739 1503.2021 15:04:13.01M 2015-10-13T14:01:43.176Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.550 34.740 1503.2028 15:04:13.21M 2015-10-13T14:01:43.381Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.551 34.740 1503.2026 15:04:13.41M 2015-10-13T14:01:43.581Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.552 34.741 1503.2040 15:04:13.61M 2015-10-13T14:01:43.786Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.553 34.742 1503.2050 15:04:13.81M 2015-10-13T14:01:44.021Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.553 34.742 1503.2052 15:04:14.03M 2015-10-13T14:01:44.196Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.553 34.742 1503.2045 15:04:14.23M 2015-10-13T14:01:44.396Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.742 1503.2026 15:04:14.43M 2015-10-13T14:01:44.596Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2017 15:04:14.63M 2015-10-13T14:01:44.801Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.551 34.742 1503.2013 15:04:14.82M 2015-10-13T14:01:45.006Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.1996 15:04:15.04M 2015-10-13T14:01:45.206Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.742 1503.2000 15:04:15.24M 2015-10-13T14:01:45.411Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.551 34.742 1503.1991 15:04:15.44M 2015-10-13T14:01:45.631Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1985 15:04:15.64M 2015-10-13T14:01:45.816Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.546 34.738 1503.1920 15:04:15.86M 2015-10-13T14:01:46.021Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.545 34.737 1503.1906 15:04:16.06M 2015-10-13T14:01:46.221Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.545 34.737 1503.1896 15:04:16.26M 2015-10-13T14:01:46.426Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.545 34.737 1503.1891 15:04:16.46M 2015-10-13T14:01:46.631Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.545 34.737 1503.1903 15:04:16.66M 2015-10-13T14:01:46.831Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.545 34.737 1503.1891 15:04:16.85M 2015-10-13T14:01:47.036Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.546 34.738 1503.1891 15:04:17.07M 2015-10-13T14:01:47.236Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.546 34.738 1503.1891 15:04:17.27M 2015-10-13T14:01:47.441Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.547 34.739 1503.1909 15:04:17.47M 2015-10-13T14:01:47.646Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.548 34.740 1503.1935 15:04:17.67M 2015-10-13T14:01:47.846Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1940 15:04:17.87M 2015-10-13T14:01:48.051Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.752 1503.2086 15:04:18.09M 2015-10-13T14:01:48.256Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.561 34.752 1503.2094 15:04:18.29M 2015-10-13T14:01:48.456Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.562 34.753 1503.2101 15:04:18.49M 2015-10-13T14:01:48.656Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.563 34.753 1503.2113 15:04:18.68M 2015-10-13T14:01:48.861Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.563 34.754 1503.2117 15:04:18.88M 2015-10-13T14:01:49.066Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.564 34.754 1503.2119 15:04:19.10M 2015-10-13T14:01:49.271Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.560 34.751 1503.2079 15:04:19.30M 2015-10-13T14:01:49.471Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1967 15:04:19.50M 2015-10-13T14:01:49.671Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.549 34.740 1503.1949 15:04:19.70M 2015-10-13T14:01:49.876Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.739 1503.1941 15:04:19.90M 2015-10-13T14:01:50.096Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1938 15:04:20.12M 2015-10-13T14:01:50.281Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.738 1503.1932 15:04:20.33M 2015-10-13T14:01:50.486Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.545 34.737 1503.1920 15:04:20.51M 2015-10-13T14:01:50.701Z|I-OCEAN7-304-XXXX| 26.16 13.878 41.545 34.736 1503.1901 15:04:20.71M 2015-10-13T14:01:50.891Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.544 34.735 1503.1892 15:04:20.91M 2015-10-13T14:01:51.096Z|I-OCEAN7-304-XXXX| 26.17 13.877 41.544 34.736 1503.1882 15:04:21.13M 2015-10-13T14:01:51.346Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.544 34.736 1503.1892 15:04:21.33M 2015-10-13T14:01:51.501Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.544 34.736 1503.1903 15:04:21.58M 2015-10-13T14:01:51.706Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.544 34.736 1503.1909 15:04:21.73M 2015-10-13T14:01:51.906Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.545 34.736 1503.1919 15:04:21.93M 2015-10-13T14:01:52.111Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.545 34.736 1503.1936 15:04:22.15M 2015-10-13T14:01:52.316Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.546 34.737 1503.1946 15:04:22.34M 2015-10-13T14:01:52.516Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.737 1503.1957 15:04:22.55M 2015-10-13T14:01:52.721Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.547 34.737 1503.1963 15:04:22.74M 2015-10-13T14:01:52.921Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.737 1503.1969 15:04:22.94M 2015-10-13T14:01:53.126Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.737 1503.1973 15:04:23.16M 2015-10-13T14:01:53.327Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1969 15:04:23.36M 2015-10-13T14:01:53.531Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.737 1503.1969 15:04:23.56M 2015-10-13T14:01:53.731Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.547 34.737 1503.1963 15:04:23.76M 2015-10-13T14:01:53.941Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.547 34.737 1503.1967 15:04:23.96M 2015-10-13T14:01:54.144Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.548 34.738 1503.1991 15:04:24.18M 2015-10-13T14:01:54.346Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.549 34.738 1503.2002 15:04:24.38M 2015-10-13T14:01:54.566Z|I-OCEAN7-304-XXXX| 26.19 13.880 41.549 34.738 1503.1997 15:04:24.58M 2015-10-13T14:01:54.751Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.549 34.739 1503.2008 15:04:24.79M 2015-10-13T14:01:54.951Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.549 34.739 1503.2006 15:04:24.97M 2015-10-13T14:01:55.156Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.550 34.739 1503.2008 15:04:25.19M 2015-10-13T14:01:55.356Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.550 34.739 1503.2017 15:04:25.39M 2015-10-13T14:01:55.561Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.551 34.740 1503.2023 15:04:25.59M 2015-10-13T14:01:55.761Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.740 1503.2021 15:04:25.79M 2015-10-13T14:01:55.971Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.739 1503.2014 15:04:26.01M 2015-10-13T14:01:56.171Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.543 34.733 1503.1941 15:04:26.21M 2015-10-13T14:01:56.376Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.543 34.733 1503.1937 15:04:26.40M 2015-10-13T14:01:56.577Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.546 34.736 1503.1963 15:04:26.61M 2015-10-13T14:01:56.782Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.546 34.736 1503.1971 15:04:26.80M 2015-10-13T14:01:56.981Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.547 34.737 1503.1976 15:04:27.02M 2015-10-13T14:01:57.186Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.548 34.737 1503.1980 15:04:27.22M 2015-10-13T14:01:57.392Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.547 34.737 1503.1976 15:04:27.42M 2015-10-13T14:01:57.591Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.737 1503.1968 15:04:27.62M 2015-10-13T14:01:57.797Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.546 34.736 1503.1963 15:04:27.82M 2015-10-13T14:01:57.997Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.545 34.735 1503.1948 15:04:28.04M 2015-10-13T14:01:58.201Z|I-OCEAN7-304-XXXX| 26.20 13.880 41.546 34.736 1503.1960 15:04:28.24M 2015-10-13T14:01:58.407Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.546 34.736 1503.1953 15:04:28.43M 2015-10-13T14:01:58.607Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.546 34.737 1503.1956 15:04:28.63M 2015-10-13T14:01:58.812Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.737 1503.1957 15:04:28.83M 2015-10-13T14:01:59.027Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.545 34.735 1503.1931 15:04:29.05M 2015-10-13T14:01:59.217Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.544 34.734 1503.1927 15:04:29.26M 2015-10-13T14:01:59.422Z|I-OCEAN7-304-XXXX| 26.15 13.879 41.543 34.734 1503.1925 15:04:29.45M 2015-10-13T14:01:59.627Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.543 34.733 1503.1923 15:04:29.65M 2015-10-13T14:01:59.827Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1993 15:04:29.85M 2015-10-13T14:02:00.032Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.739 1503.1997 15:04:30.07M 2015-10-13T14:02:00.232Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1986 15:04:30.27M 2015-10-13T14:02:00.437Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.548 34.738 1503.1976 15:04:30.46M 2015-10-13T14:02:00.637Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1971 15:04:30.66M 2015-10-13T14:02:00.842Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1975 15:04:30.86M 2015-10-13T14:02:01.042Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1967 15:04:31.08M 2015-10-13T14:02:01.247Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.546 34.737 1503.1953 15:04:31.28M 2015-10-13T14:02:01.497Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.552 34.743 1503.2019 15:04:31.48M 2015-10-13T14:02:01.652Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.554 34.744 1503.2039 15:04:31.72M 2015-10-13T14:02:01.857Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.555 34.745 1503.2064 15:04:31.88M 2015-10-13T14:02:02.057Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2086 15:04:32.10M 2015-10-13T14:02:02.262Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.558 34.747 1503.2098 15:04:32.29M 2015-10-13T14:02:02.467Z|I-OCEAN7-304-XXXX| 26.32 13.879 41.558 34.747 1503.2097 15:04:32.49M 2015-10-13T14:02:02.667Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2089 15:04:32.70M 2015-10-13T14:02:02.867Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.557 34.746 1503.2079 15:04:32.89M 2015-10-13T14:02:03.072Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.745 1503.2075 15:04:33.11M 2015-10-13T14:02:03.277Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.555 34.745 1503.2073 15:04:33.31M 2015-10-13T14:02:03.497Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2057 15:04:33.51M 2015-10-13T14:02:03.682Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2043 15:04:33.72M 2015-10-13T14:02:03.887Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2021 15:04:33.91M 2015-10-13T14:02:04.092Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2013 15:04:34.13M 2015-10-13T14:02:04.292Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.743 1503.2014 15:04:34.33M 2015-10-13T14:02:04.497Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.742 1503.1998 15:04:34.52M 2015-10-13T14:02:04.697Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.743 1503.2006 15:04:34.72M 2015-10-13T14:02:04.902Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.552 34.743 1503.2002 15:04:34.92M 2015-10-13T14:02:05.107Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.552 34.743 1503.2006 15:04:35.14M 2015-10-13T14:02:05.307Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.558 34.748 1503.2073 15:04:35.34M 2015-10-13T14:02:05.512Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.558 34.748 1503.2080 15:04:35.54M 2015-10-13T14:02:05.712Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.552 34.743 1503.2019 15:04:35.74M 2015-10-13T14:02:05.941Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.552 34.742 1503.2017 15:04:35.94M 2015-10-13T14:02:06.117Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2010 15:04:36.16M 2015-10-13T14:02:06.322Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1993 15:04:36.35M 2015-10-13T14:02:06.527Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.738 1503.1984 15:04:36.55M 2015-10-13T14:02:06.727Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.546 34.736 1503.1963 15:04:36.75M 2015-10-13T14:02:06.932Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.544 34.734 1503.1948 15:04:36.95M 2015-10-13T14:02:07.137Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.543 34.732 1503.1945 15:04:37.17M 2015-10-13T14:02:07.337Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.546 34.735 1503.1980 15:04:37.37M 2015-10-13T14:02:07.542Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.546 34.735 1503.1982 15:04:37.57M 2015-10-13T14:02:07.747Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.547 34.736 1503.1992 15:04:37.77M 2015-10-13T14:02:07.962Z|I-OCEAN7-304-XXXX| 26.17 13.881 41.548 34.737 1503.2004 15:04:37.97M 2015-10-13T14:02:08.147Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.554 34.742 1503.2061 15:04:38.20M 2015-10-13T14:02:08.357Z|I-OCEAN7-304-XXXX| 26.17 13.880 41.554 34.742 1503.2056 15:04:38.38M 2015-10-13T14:02:08.552Z|I-OCEAN7-304-XXXX| 26.14 13.880 41.554 34.743 1503.2048 15:04:38.59M 2015-10-13T14:02:08.757Z|I-OCEAN7-304-XXXX| 26.18 13.880 41.554 34.743 1503.2051 15:04:38.78M 2015-10-13T14:02:08.962Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2041 15:04:39.00M 2015-10-13T14:02:09.167Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2026 15:04:39.20M 2015-10-13T14:02:09.367Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.553 34.743 1503.2023 15:04:39.40M 2015-10-13T14:02:09.567Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.553 34.743 1503.2015 15:04:39.60M 2015-10-13T14:02:09.777Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.554 34.744 1503.2029 15:04:39.80M 2015-10-13T14:02:09.977Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.555 34.745 1503.2037 15:04:40.02M 2015-10-13T14:02:10.182Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.556 34.746 1503.2050 15:04:40.22M 2015-10-13T14:02:10.382Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.556 34.746 1503.2041 15:04:40.42M 2015-10-13T14:02:10.588Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.557 34.747 1503.2056 15:04:40.61M 2015-10-13T14:02:10.787Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.557 34.747 1503.2054 15:04:40.81M 2015-10-13T14:02:10.992Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.558 34.748 1503.2064 15:04:41.03M 2015-10-13T14:02:11.192Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.558 34.748 1503.2074 15:04:41.23M 2015-10-13T14:02:11.397Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.558 34.748 1503.2075 15:04:41.43M 2015-10-13T14:02:11.602Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.748 1503.2081 15:04:41.63M 2015-10-13T14:02:11.802Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.749 1503.2090 15:04:41.83M 2015-10-13T14:02:12.007Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.561 34.750 1503.2109 15:04:42.05M 2015-10-13T14:02:12.207Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.562 34.752 1503.2124 15:04:42.25M 2015-10-13T14:02:12.427Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.563 34.752 1503.2136 15:04:42.44M 2015-10-13T14:02:12.617Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.563 34.752 1503.2136 15:04:42.66M 2015-10-13T14:02:12.817Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.562 34.751 1503.2125 15:04:42.84M 2015-10-13T14:02:13.061Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.561 34.751 1503.2124 15:04:43.06M 2015-10-13T14:02:13.227Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.566 34.755 1503.2166 15:04:43.26M 2015-10-13T14:02:13.427Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.561 34.751 1503.2117 15:04:43.46M 2015-10-13T14:02:13.632Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.560 34.750 1503.2101 15:04:43.66M 2015-10-13T14:02:13.832Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.560 34.750 1503.2100 15:04:43.86M 2015-10-13T14:02:14.037Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.750 1503.2104 15:04:44.07M 2015-10-13T14:02:14.237Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.750 1503.2106 15:04:44.27M 2015-10-13T14:02:14.442Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.750 1503.2102 15:04:44.47M 2015-10-13T14:02:14.647Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.559 34.749 1503.2086 15:04:44.67M 2015-10-13T14:02:14.847Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.559 34.748 1503.2091 15:04:44.87M 2015-10-13T14:02:15.052Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.551 34.741 1503.2014 15:04:45.09M 2015-10-13T14:02:15.257Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.551 34.741 1503.2001 15:04:45.29M 2015-10-13T14:02:15.457Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.550 34.740 1503.1991 15:04:45.49M 2015-10-13T14:02:15.657Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.740 1503.1985 15:04:45.69M 2015-10-13T14:02:15.865Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1978 15:04:45.88M 2015-10-13T14:02:16.067Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.739 1503.1973 15:04:46.11M 2015-10-13T14:02:16.272Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.548 34.739 1503.1962 15:04:46.31M 2015-10-13T14:02:16.472Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.548 34.739 1503.1960 15:04:46.50M 2015-10-13T14:02:16.677Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1982 15:04:46.70M 2015-10-13T14:02:16.897Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.551 34.742 1503.1987 15:04:46.90M 2015-10-13T14:02:17.082Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.552 34.743 1503.2000 15:04:47.14M 2015-10-13T14:02:17.287Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.554 34.745 1503.2015 15:04:47.32M 2015-10-13T14:02:17.487Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.555 34.746 1503.2026 15:04:47.52M 2015-10-13T14:02:17.692Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.556 34.747 1503.2037 15:04:47.72M 2015-10-13T14:02:17.892Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.558 34.749 1503.2046 15:04:47.92M 2015-10-13T14:02:18.097Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.558 34.750 1503.2048 15:04:48.13M 2015-10-13T14:02:18.303Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.559 34.750 1503.2043 15:04:48.33M 2015-10-13T14:02:18.505Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.559 34.751 1503.2040 15:04:48.53M 2015-10-13T14:02:18.708Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.559 34.751 1503.2047 15:04:48.73M 2015-10-13T14:02:18.913Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.560 34.751 1503.2052 15:04:48.93M 2015-10-13T14:02:19.113Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.553 34.745 1503.1976 15:04:49.15M 2015-10-13T14:02:19.318Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.552 34.744 1503.1967 15:04:49.35M 2015-10-13T14:02:19.517Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.551 34.742 1503.1963 15:04:49.55M 2015-10-13T14:02:19.722Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.550 34.742 1503.1959 15:04:49.75M 2015-10-13T14:02:19.928Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.555 34.746 1503.2008 15:04:49.95M 2015-10-13T14:02:20.127Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.556 34.748 1503.2021 15:04:50.17M 2015-10-13T14:02:20.341Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.558 34.749 1503.2040 15:04:50.36M 2015-10-13T14:02:20.532Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.559 34.750 1503.2062 15:04:50.56M 2015-10-13T14:02:20.738Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.561 34.752 1503.2087 15:04:50.76M 2015-10-13T14:02:20.937Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.563 34.754 1503.2123 15:04:50.96M 2015-10-13T14:02:21.145Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.566 34.756 1503.2156 15:04:51.18M 2015-10-13T14:02:21.358Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.567 34.756 1503.2172 15:04:51.38M 2015-10-13T14:02:21.548Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.567 34.756 1503.2181 15:04:51.59M 2015-10-13T14:02:21.753Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.568 34.757 1503.2189 15:04:51.78M 2015-10-13T14:02:21.958Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.568 34.757 1503.2194 15:04:52.00M 2015-10-13T14:02:22.157Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.569 34.757 1503.2205 15:04:52.20M 2015-10-13T14:02:22.362Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.558 34.748 1503.2095 15:04:52.40M 2015-10-13T14:02:22.567Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2084 15:04:52.59M 2015-10-13T14:02:22.768Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.556 34.745 1503.2078 15:04:52.79M 2015-10-13T14:02:22.973Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.554 34.743 1503.2070 15:04:53.01M 2015-10-13T14:02:23.173Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.553 34.742 1503.2067 15:04:53.21M 2015-10-13T14:02:23.373Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.553 34.741 1503.2058 15:04:53.41M 2015-10-13T14:02:23.578Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.551 34.740 1503.2043 15:04:53.61M 2015-10-13T14:02:23.785Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.550 34.739 1503.2028 15:04:53.81M 2015-10-13T14:02:23.988Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.548 34.738 1503.1998 15:04:54.03M 2015-10-13T14:02:24.188Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.547 34.737 1503.1974 15:04:54.23M 2015-10-13T14:02:24.393Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.547 34.737 1503.1970 15:04:54.42M 2015-10-13T14:02:24.593Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.546 34.737 1503.1951 15:04:54.62M 2015-10-13T14:02:24.798Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.546 34.737 1503.1943 15:04:54.82M 2015-10-13T14:02:25.003Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.741 1503.1996 15:04:55.04M 2015-10-13T14:02:25.203Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.742 1503.1991 15:04:55.24M 2015-10-13T14:02:25.408Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.551 34.742 1503.1985 15:04:55.44M 2015-10-13T14:02:25.613Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1978 15:04:55.64M 2015-10-13T14:02:25.828Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1987 15:04:55.84M 2015-10-13T14:02:26.013Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.746 1503.1979 15:04:56.07M 2015-10-13T14:02:26.262Z|I-OCEAN7-304-XXXX| 26.16 13.876 41.553 34.746 1503.1949 15:04:56.25M 2015-10-13T14:02:26.418Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.552 34.746 1503.1943 15:04:56.46M 2015-10-13T14:02:26.623Z|I-OCEAN7-304-XXXX| 26.18 13.875 41.558 34.751 1503.2001 15:04:56.65M 2015-10-13T14:02:26.828Z|I-OCEAN7-304-XXXX| 26.18 13.875 41.559 34.752 1503.2007 15:04:56.85M 2015-10-13T14:02:27.033Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.559 34.751 1503.2015 15:04:57.07M 2015-10-13T14:02:27.233Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.551 34.744 1503.1935 15:04:57.27M 2015-10-13T14:02:27.438Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.550 34.742 1503.1923 15:04:57.47M 2015-10-13T14:02:27.638Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.549 34.742 1503.1921 15:04:57.67M 2015-10-13T14:02:27.861Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.741 1503.1917 15:04:57.87M 2015-10-13T14:02:28.048Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.555 34.747 1503.1996 15:04:58.09M 2015-10-13T14:02:28.248Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.557 34.748 1503.2013 15:04:58.28M 2015-10-13T14:02:28.453Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.558 34.750 1503.2032 15:04:58.48M 2015-10-13T14:02:28.658Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.560 34.751 1503.2053 15:04:58.68M 2015-10-13T14:02:28.858Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.561 34.752 1503.2064 15:04:58.88M 2015-10-13T14:02:29.065Z|I-OCEAN7-304-XXXX| 26.18 13.877 41.567 34.758 1503.2137 15:04:59.10M 2015-10-13T14:02:29.264Z|I-OCEAN7-304-XXXX| 26.18 13.877 41.567 34.758 1503.2145 15:04:59.30M 2015-10-13T14:02:29.468Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.568 34.758 1503.2148 15:04:59.50M 2015-10-13T14:02:29.673Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.562 34.753 1503.2089 15:04:59.70M 2015-10-13T14:02:29.868Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.549 34.742 1503.1942 15:04:59.90M 2015-10-13T14:02:30.073Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.549 34.741 1503.1929 15:05:00.11M 2015-10-13T14:02:30.298Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.549 34.742 1503.1929 15:05:00.31M 2015-10-13T14:02:30.483Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1923 15:05:00.53M 2015-10-13T14:02:30.688Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1918 15:05:00.71M 2015-10-13T14:02:30.888Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.548 34.741 1503.1909 15:05:00.91M 2015-10-13T14:02:31.093Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1903 15:05:01.13M 2015-10-13T14:02:31.293Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1902 15:05:01.33M 2015-10-13T14:02:31.493Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.548 34.741 1503.1902 15:05:01.53M 2015-10-13T14:02:31.704Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.548 34.741 1503.1904 15:05:01.72M 2015-10-13T14:02:31.904Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1907 15:05:01.93M 2015-10-13T14:02:32.103Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.741 1503.1898 15:05:02.15M 2015-10-13T14:02:32.308Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.548 34.741 1503.1901 15:05:02.34M 2015-10-13T14:02:32.513Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.553 34.746 1503.1956 15:05:02.54M 2015-10-13T14:02:32.713Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.552 34.745 1503.1946 15:05:02.74M 2015-10-13T14:02:32.918Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.551 34.744 1503.1936 15:05:02.94M 2015-10-13T14:02:33.123Z|I-OCEAN7-304-XXXX| 26.17 13.876 41.550 34.743 1503.1917 15:05:03.16M 2015-10-13T14:02:33.323Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1910 15:05:03.36M 2015-10-13T14:02:33.528Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.548 34.741 1503.1907 15:05:03.56M 2015-10-13T14:02:33.741Z|I-OCEAN7-304-XXXX| 26.17 13.876 41.548 34.741 1503.1901 15:05:03.76M 2015-10-13T14:02:33.941Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.547 34.740 1503.1902 15:05:03.96M 2015-10-13T14:02:34.138Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.547 34.740 1503.1903 15:05:04.17M 2015-10-13T14:02:34.338Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.548 34.741 1503.1919 15:05:04.37M 2015-10-13T14:02:34.543Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.548 34.741 1503.1924 15:05:04.57M 2015-10-13T14:02:34.763Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.746 1503.1981 15:05:04.77M 2015-10-13T14:02:34.948Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.747 1503.1986 15:05:05.01M 2015-10-13T14:02:35.153Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.556 34.748 1503.2002 15:05:05.19M 2015-10-13T14:02:35.358Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.556 34.748 1503.2021 15:05:05.39M 2015-10-13T14:02:35.558Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.565 34.756 1503.2125 15:05:05.59M 2015-10-13T14:02:35.758Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.562 34.753 1503.2083 15:05:05.79M 2015-10-13T14:02:35.963Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.561 34.752 1503.2078 15:05:06.00M 2015-10-13T14:02:36.168Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.560 34.750 1503.2070 15:05:06.20M 2015-10-13T14:02:36.373Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.559 34.749 1503.2073 15:05:06.40M 2015-10-13T14:02:36.573Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.560 34.750 1503.2089 15:05:06.60M 2015-10-13T14:02:36.778Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.561 34.751 1503.2101 15:05:06.80M 2015-10-13T14:02:36.978Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.563 34.753 1503.2117 15:05:07.02M 2015-10-13T14:02:37.184Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.562 34.753 1503.2104 15:05:07.22M 2015-10-13T14:02:37.388Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.562 34.753 1503.2100 15:05:07.42M 2015-10-13T14:02:37.588Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.753 1503.2081 15:05:07.62M 2015-10-13T14:02:37.788Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.752 1503.2083 15:05:07.81M 2015-10-13T14:02:37.993Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.561 34.752 1503.2085 15:05:08.03M 2015-10-13T14:02:38.198Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.561 34.752 1503.2090 15:05:08.24M 2015-10-13T14:02:38.398Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.555 34.746 1503.2021 15:05:08.43M 2015-10-13T14:02:38.603Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.554 34.746 1503.2006 15:05:08.63M 2015-10-13T14:02:38.808Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1993 15:05:08.83M 2015-10-13T14:02:39.013Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1985 15:05:09.05M 2015-10-13T14:02:39.228Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.744 1503.1974 15:05:09.25M 2015-10-13T14:02:39.413Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1968 15:05:09.46M 2015-10-13T14:02:39.618Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1962 15:05:09.65M 2015-10-13T14:02:39.823Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1958 15:05:09.85M 2015-10-13T14:02:40.023Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.743 1503.1949 15:05:10.07M 2015-10-13T14:02:40.228Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.742 1503.1937 15:05:10.26M 2015-10-13T14:02:40.428Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.742 1503.1942 15:05:10.46M 2015-10-13T14:02:40.662Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.742 1503.1949 15:05:10.66M 2015-10-13T14:02:40.833Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.743 1503.1953 15:05:10.86M 2015-10-13T14:02:41.038Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1960 15:05:11.08M 2015-10-13T14:02:41.243Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1967 15:05:11.28M 2015-10-13T14:02:41.448Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1980 15:05:11.48M 2015-10-13T14:02:41.648Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.554 34.746 1503.1990 15:05:11.68M 2015-10-13T14:02:41.853Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.554 34.746 1503.1993 15:05:11.87M 2015-10-13T14:02:42.053Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2009 15:05:12.09M 2015-10-13T14:02:42.258Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.557 34.749 1503.2019 15:05:12.29M 2015-10-13T14:02:42.458Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.558 34.750 1503.2034 15:05:12.49M 2015-10-13T14:02:42.663Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.558 34.750 1503.2029 15:05:12.69M 2015-10-13T14:02:42.868Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.559 34.751 1503.2025 15:05:12.89M 2015-10-13T14:02:43.073Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.559 34.751 1503.2030 15:05:13.11M 2015-10-13T14:02:43.274Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.567 34.758 1503.2124 15:05:13.31M 2015-10-13T14:02:43.474Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.568 34.759 1503.2137 15:05:13.51M 2015-10-13T14:02:43.699Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.569 34.760 1503.2153 15:05:13.71M 2015-10-13T14:02:43.884Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.570 34.761 1503.2168 15:05:13.92M 2015-10-13T14:02:44.083Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.564 34.755 1503.2094 15:05:14.13M 2015-10-13T14:02:44.289Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.563 34.754 1503.2078 15:05:14.32M 2015-10-13T14:02:44.489Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2063 15:05:14.52M 2015-10-13T14:02:44.693Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.752 1503.2054 15:05:14.72M 2015-10-13T14:02:44.899Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.560 34.752 1503.2045 15:05:14.92M 2015-10-13T14:02:45.099Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.558 34.751 1503.2035 15:05:15.14M 2015-10-13T14:02:45.304Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.557 34.749 1503.2026 15:05:15.34M 2015-10-13T14:02:45.505Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2023 15:05:15.54M 2015-10-13T14:02:45.708Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.747 1503.2020 15:05:15.73M 2015-10-13T14:02:45.914Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2017 15:05:15.94M 2015-10-13T14:02:46.114Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2021 15:05:16.15M 2015-10-13T14:02:46.319Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.556 34.748 1503.2021 15:05:16.35M 2015-10-13T14:02:46.524Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.557 34.749 1503.2021 15:05:16.55M 2015-10-13T14:02:46.724Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.566 34.758 1503.2128 15:05:16.75M 2015-10-13T14:02:46.929Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.568 34.759 1503.2150 15:05:16.95M 2015-10-13T14:02:47.134Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.570 34.760 1503.2178 15:05:17.17M 2015-10-13T14:02:47.334Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.571 34.761 1503.2191 15:05:17.37M 2015-10-13T14:02:47.539Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.565 34.755 1503.2128 15:05:17.57M 2015-10-13T14:02:47.739Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.563 34.754 1503.2122 15:05:17.77M 2015-10-13T14:02:47.944Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.562 34.753 1503.2113 15:05:17.97M 2015-10-13T14:02:48.164Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.561 34.751 1503.2091 15:05:18.19M 2015-10-13T14:02:48.349Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.559 34.750 1503.2078 15:05:18.40M 2015-10-13T14:02:48.554Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.558 34.748 1503.2057 15:05:18.58M 2015-10-13T14:02:48.754Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.555 34.746 1503.2035 15:05:18.78M 2015-10-13T14:02:48.959Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.554 34.745 1503.2020 15:05:19.00M 2015-10-13T14:02:49.159Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.747 1503.2050 15:05:19.20M 2015-10-13T14:02:49.364Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2064 15:05:19.40M 2015-10-13T14:02:49.569Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2079 15:05:19.60M 2015-10-13T14:02:49.781Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.748 1503.2095 15:05:19.80M 2015-10-13T14:02:49.974Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.749 1503.2106 15:05:20.01M 2015-10-13T14:02:50.179Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.561 34.750 1503.2119 15:05:20.21M 2015-10-13T14:02:50.379Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.559 34.748 1503.2100 15:05:20.41M 2015-10-13T14:02:50.584Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.546 34.737 1503.1952 15:05:20.61M 2015-10-13T14:02:50.821Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.546 34.736 1503.1932 15:05:20.81M 2015-10-13T14:02:50.984Z|I-OCEAN7-304-XXXX| 26.16 13.879 41.545 34.735 1503.1924 15:05:21.03M 2015-10-13T14:02:51.194Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.544 34.735 1503.1926 15:05:21.23M 2015-10-13T14:02:51.421Z|I-OCEAN7-304-XXXX| 26.14 13.879 41.544 34.735 1503.1920 15:05:21.43M 2015-10-13T14:02:51.599Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.541 34.732 1503.1884 15:05:21.63M 2015-10-13T14:02:51.799Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.541 34.732 1503.1881 15:05:21.82M 2015-10-13T14:02:52.004Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.541 34.732 1503.1879 15:05:22.04M 2015-10-13T14:02:52.209Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.541 34.733 1503.1877 15:05:22.24M 2015-10-13T14:02:52.409Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.741 1503.1959 15:05:22.44M 2015-10-13T14:02:52.629Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.551 34.743 1503.1963 15:05:22.64M 2015-10-13T14:02:52.819Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1974 15:05:22.86M 2015-10-13T14:02:53.019Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.553 34.745 1503.1970 15:05:23.06M 2015-10-13T14:02:53.219Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.553 34.746 1503.1968 15:05:23.26M 2015-10-13T14:02:53.461Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.553 34.746 1503.1965 15:05:23.46M 2015-10-13T14:02:53.624Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.554 34.747 1503.1971 15:05:23.66M 2015-10-13T14:02:53.829Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.554 34.747 1503.1975 15:05:23.85M 2015-10-13T14:02:54.034Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.553 34.746 1503.1964 15:05:24.07M 2015-10-13T14:02:54.239Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.553 34.746 1503.1960 15:05:24.27M 2015-10-13T14:02:54.439Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.746 1503.1967 15:05:24.47M 2015-10-13T14:02:54.644Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.554 34.746 1503.1976 15:05:24.67M 2015-10-13T14:02:54.844Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.746 1503.1981 15:05:24.87M 2015-10-13T14:02:55.049Z|I-OCEAN7-304-XXXX| 26.17 13.876 41.554 34.747 1503.1979 15:05:25.09M 2015-10-13T14:02:55.254Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.549 34.742 1503.1926 15:05:25.29M 2015-10-13T14:02:55.454Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.549 34.742 1503.1925 15:05:25.49M 2015-10-13T14:02:55.659Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.550 34.742 1503.1943 15:05:25.68M 2015-10-13T14:02:55.864Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1970 15:05:25.89M 2015-10-13T14:02:56.064Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.551 34.743 1503.1973 15:05:26.11M 2015-10-13T14:02:56.269Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1964 15:05:26.30M 2015-10-13T14:02:56.469Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.550 34.741 1503.1967 15:05:26.50M 2015-10-13T14:02:56.674Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1962 15:05:26.70M 2015-10-13T14:02:56.874Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1957 15:05:26.90M 2015-10-13T14:02:57.094Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1958 15:05:27.12M 2015-10-13T14:02:57.284Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1949 15:05:27.34M 2015-10-13T14:02:57.484Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.546 34.737 1503.1949 15:05:27.52M 2015-10-13T14:02:57.689Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.547 34.737 1503.1952 15:05:27.71M 2015-10-13T14:02:57.889Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.548 34.738 1503.1971 15:05:27.92M 2015-10-13T14:02:58.094Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.549 34.739 1503.1987 15:05:28.13M 2015-10-13T14:02:58.294Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.550 34.740 1503.2004 15:05:28.33M 2015-10-13T14:02:58.499Z|I-OCEAN7-304-XXXX| 26.21 13.880 41.551 34.740 1503.2015 15:05:28.53M 2015-10-13T14:02:58.705Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1998 15:05:28.73M 2015-10-13T14:02:58.904Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.549 34.739 1503.1993 15:05:28.93M 2015-10-13T14:02:59.109Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.551 34.741 1503.2004 15:05:29.15M 2015-10-13T14:02:59.314Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.552 34.742 1503.2008 15:05:29.35M 2015-10-13T14:02:59.509Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.553 34.743 1503.2017 15:05:29.55M 2015-10-13T14:02:59.719Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.553 34.743 1503.2025 15:05:29.74M 2015-10-13T14:02:59.919Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.554 34.744 1503.2031 15:05:29.94M 2015-10-13T14:03:00.124Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.554 34.744 1503.2029 15:05:30.16M 2015-10-13T14:03:00.329Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.553 34.744 1503.2020 15:05:30.36M 2015-10-13T14:03:00.529Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.553 34.744 1503.2020 15:05:30.56M 2015-10-13T14:03:00.734Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.743 1503.2006 15:05:30.76M 2015-10-13T14:03:00.934Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1975 15:05:30.96M 2015-10-13T14:03:01.141Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.550 34.742 1503.1964 15:05:31.18M 2015-10-13T14:03:01.345Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.551 34.743 1503.1968 15:05:31.38M 2015-10-13T14:03:01.564Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.555 34.746 1503.2003 15:05:31.58M 2015-10-13T14:03:01.781Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.555 34.747 1503.1998 15:05:31.79M 2015-10-13T14:03:01.954Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.555 34.747 1503.1995 15:05:31.97M 2015-10-13T14:03:02.154Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.555 34.747 1503.2000 15:05:32.19M 2015-10-13T14:03:02.359Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.555 34.748 1503.1996 15:05:32.39M 2015-10-13T14:03:02.559Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.555 34.748 1503.1995 15:05:32.59M 2015-10-13T14:03:02.764Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.546 34.739 1503.1890 15:05:32.79M 2015-10-13T14:03:02.964Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.546 34.739 1503.1875 15:05:33.01M 2015-10-13T14:03:03.169Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.546 34.739 1503.1877 15:05:33.21M 2015-10-13T14:03:03.375Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.739 1503.1869 15:05:33.41M 2015-10-13T14:03:03.574Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.545 34.738 1503.1865 15:05:33.61M 2015-10-13T14:03:03.781Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.738 1503.1862 15:05:33.80M 2015-10-13T14:03:03.985Z|I-OCEAN7-304-XXXX| 26.23 13.875 41.545 34.739 1503.1862 15:05:34.02M 2015-10-13T14:03:04.214Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.739 1503.1873 15:05:34.22M 2015-10-13T14:03:04.384Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1888 15:05:34.42M 2015-10-13T14:03:04.590Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.548 34.742 1503.1910 15:05:34.62M 2015-10-13T14:03:04.794Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.548 34.741 1503.1902 15:05:34.82M 2015-10-13T14:03:05.022Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.548 34.741 1503.1909 15:05:35.04M 2015-10-13T14:03:05.222Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.548 34.741 1503.1914 15:05:35.24M 2015-10-13T14:03:05.404Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.548 34.741 1503.1920 15:05:35.44M 2015-10-13T14:03:05.604Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1914 15:05:35.64M 2015-10-13T14:03:05.809Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.739 1503.1904 15:05:35.83M 2015-10-13T14:03:06.030Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.546 34.739 1503.1896 15:05:36.05M 2015-10-13T14:03:06.221Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.546 34.738 1503.1890 15:05:36.27M 2015-10-13T14:03:06.419Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.545 34.738 1503.1886 15:05:36.45M 2015-10-13T14:03:06.619Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.544 34.738 1503.1876 15:05:36.65M 2015-10-13T14:03:06.824Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1930 15:05:36.85M 2015-10-13T14:03:07.030Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1923 15:05:37.07M 2015-10-13T14:03:07.230Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.546 34.738 1503.1924 15:05:37.27M 2015-10-13T14:03:07.434Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1927 15:05:37.47M 2015-10-13T14:03:07.640Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.548 34.739 1503.1943 15:05:37.67M 2015-10-13T14:03:07.834Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.740 1503.1953 15:05:37.86M 2015-10-13T14:03:08.045Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.550 34.741 1503.1968 15:05:38.08M 2015-10-13T14:03:08.245Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.550 34.740 1503.1975 15:05:38.28M 2015-10-13T14:03:08.445Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1980 15:05:38.48M 2015-10-13T14:03:08.655Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.1990 15:05:38.68M 2015-10-13T14:03:08.855Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1984 15:05:38.88M 2015-10-13T14:03:09.061Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1987 15:05:39.10M 2015-10-13T14:03:09.260Z|I-OCEAN7-304-XXXX| 26.19 13.879 41.549 34.740 1503.1986 15:05:39.30M 2015-10-13T14:03:09.465Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.550 34.740 1503.1990 15:05:39.50M 2015-10-13T14:03:09.665Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.741 1503.2007 15:05:39.70M 2015-10-13T14:03:09.870Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.552 34.742 1503.2014 15:05:39.89M 2015-10-13T14:03:10.070Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.553 34.744 1503.2023 15:05:40.11M 2015-10-13T14:03:10.275Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.555 34.745 1503.2026 15:05:40.31M 2015-10-13T14:03:10.495Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.556 34.746 1503.2039 15:05:40.51M 2015-10-13T14:03:10.685Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.556 34.746 1503.2037 15:05:40.73M 2015-10-13T14:03:10.885Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.556 34.746 1503.2034 15:05:40.91M 2015-10-13T14:03:11.090Z|I-OCEAN7-304-XXXX| 26.17 13.878 41.556 34.747 1503.2032 15:05:41.13M 2015-10-13T14:03:11.290Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.556 34.747 1503.2029 15:05:41.33M 2015-10-13T14:03:11.495Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.556 34.747 1503.2023 15:05:41.52M 2015-10-13T14:03:11.700Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.556 34.748 1503.2018 15:05:41.72M 2015-10-13T14:03:11.900Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.557 34.749 1503.2021 15:05:41.92M 2015-10-13T14:03:12.100Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.558 34.750 1503.2020 15:05:42.14M 2015-10-13T14:03:12.305Z|I-OCEAN7-304-XXXX| 26.18 13.876 41.559 34.751 1503.2029 15:05:42.34M 2015-10-13T14:03:12.510Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.557 34.749 1503.2023 15:05:42.54M 2015-10-13T14:03:12.715Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.563 34.755 1503.2091 15:05:42.74M 2015-10-13T14:03:12.915Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.563 34.754 1503.2081 15:05:42.94M 2015-10-13T14:03:13.120Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.561 34.753 1503.2078 15:05:43.16M 2015-10-13T14:03:13.320Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.561 34.752 1503.2079 15:05:43.36M 2015-10-13T14:03:13.525Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.560 34.751 1503.2076 15:05:43.56M 2015-10-13T14:03:13.725Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.560 34.751 1503.2076 15:05:43.76M 2015-10-13T14:03:13.930Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.556 34.748 1503.2034 15:05:43.95M 2015-10-13T14:03:14.135Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.556 34.747 1503.2021 15:05:44.17M 2015-10-13T14:03:14.340Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.555 34.747 1503.2015 15:05:44.37M 2015-10-13T14:03:14.540Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.555 34.746 1503.2019 15:05:44.57M 2015-10-13T14:03:14.740Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.555 34.746 1503.2015 15:05:44.77M 2015-10-13T14:03:14.965Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.555 34.746 1503.2023 15:05:44.97M 2015-10-13T14:03:15.150Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.550 34.742 1503.1962 15:05:45.20M 2015-10-13T14:03:15.350Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1947 15:05:45.39M 2015-10-13T14:03:15.550Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.548 34.740 1503.1934 15:05:45.58M 2015-10-13T14:03:15.760Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.548 34.740 1503.1940 15:05:45.78M 2015-10-13T14:03:15.969Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.548 34.740 1503.1936 15:05:46.00M 2015-10-13T14:03:16.165Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.547 34.739 1503.1932 15:05:46.20M 2015-10-13T14:03:16.370Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.550 34.742 1503.1968 15:05:46.40M 2015-10-13T14:03:16.570Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.551 34.742 1503.1965 15:05:46.60M 2015-10-13T14:03:16.770Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.550 34.739 1503.2030 15:05:46.80M 2015-10-13T14:03:16.980Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.550 34.739 1503.2034 15:05:47.02M 2015-10-13T14:03:17.180Z|I-OCEAN7-304-XXXX| 26.24 13.881 41.551 34.739 1503.2050 15:05:47.22M 2015-10-13T14:03:17.385Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.550 34.739 1503.2043 15:05:47.42M 2015-10-13T14:03:17.585Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.550 34.738 1503.2030 15:05:47.62M 2015-10-13T14:03:17.785Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.548 34.737 1503.2030 15:05:47.82M 2015-10-13T14:03:17.990Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.547 34.736 1503.2015 15:05:48.03M 2015-10-13T14:03:18.190Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.547 34.736 1503.2009 15:05:48.23M 2015-10-13T14:03:18.395Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.552 34.741 1503.2059 15:05:48.43M 2015-10-13T14:03:18.600Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.552 34.740 1503.2056 15:05:48.63M 2015-10-13T14:03:18.805Z|I-OCEAN7-304-XXXX| 26.19 13.881 41.552 34.740 1503.2061 15:05:48.83M 2015-10-13T14:03:19.005Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.547 34.736 1503.2006 15:05:49.05M 2015-10-13T14:03:19.210Z|I-OCEAN7-304-XXXX| 26.18 13.881 41.546 34.735 1503.1991 15:05:49.24M 2015-10-13T14:03:19.430Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.546 34.735 1503.1980 15:05:49.45M 2015-10-13T14:03:19.615Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.546 34.735 1503.1975 15:05:49.66M 2015-10-13T14:03:19.820Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.546 34.735 1503.1965 15:05:49.85M 2015-10-13T14:03:20.020Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.545 34.736 1503.1954 15:05:50.06M 2015-10-13T14:03:20.225Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.546 34.736 1503.1945 15:05:50.26M 2015-10-13T14:03:20.430Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1935 15:05:50.46M 2015-10-13T14:03:20.630Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.738 1503.1937 15:05:50.66M 2015-10-13T14:03:20.830Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.548 34.740 1503.1937 15:05:50.86M 2015-10-13T14:03:21.035Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.741 1503.1943 15:05:51.08M 2015-10-13T14:03:21.240Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.547 34.739 1503.1920 15:05:51.28M 2015-10-13T14:03:21.445Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.548 34.740 1503.1935 15:05:51.48M 2015-10-13T14:03:21.645Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1949 15:05:51.68M 2015-10-13T14:03:21.850Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.550 34.742 1503.1954 15:05:51.88M 2015-10-13T14:03:22.055Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.551 34.744 1503.1957 15:05:52.09M 2015-10-13T14:03:22.261Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.553 34.745 1503.1979 15:05:52.29M 2015-10-13T14:03:22.460Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.555 34.747 1503.2003 15:05:52.49M 2015-10-13T14:03:22.660Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.556 34.748 1503.2019 15:05:52.69M 2015-10-13T14:03:22.865Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.557 34.749 1503.2042 15:05:52.89M 2015-10-13T14:03:23.070Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.555 34.747 1503.2023 15:05:53.11M 2015-10-13T14:03:23.270Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.555 34.746 1503.2025 15:05:53.31M 2015-10-13T14:03:23.501Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.747 1503.2040 15:05:53.50M 2015-10-13T14:03:23.675Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.747 1503.2052 15:05:53.70M 2015-10-13T14:03:23.895Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.746 1503.2057 15:05:53.90M 2015-10-13T14:03:24.080Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.742 1503.2008 15:05:54.14M 2015-10-13T14:03:24.285Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.552 34.743 1503.1996 15:05:54.32M 2015-10-13T14:03:24.490Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.552 34.743 1503.2000 15:05:54.52M 2015-10-13T14:03:24.690Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1951 15:05:54.72M 2015-10-13T14:03:24.895Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.548 34.739 1503.1956 15:05:54.92M 2015-10-13T14:03:25.095Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.548 34.739 1503.1971 15:05:55.14M 2015-10-13T14:03:25.300Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1985 15:05:55.34M 2015-10-13T14:03:25.505Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.544 34.735 1503.1942 15:05:55.53M 2015-10-13T14:03:25.705Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.544 34.734 1503.1937 15:05:55.73M 2015-10-13T14:03:25.910Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.546 34.737 1503.1958 15:05:55.93M 2015-10-13T14:03:26.115Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.547 34.738 1503.1960 15:05:56.15M 2015-10-13T14:03:26.320Z|I-OCEAN7-304-XXXX| 26.17 13.879 41.548 34.738 1503.1965 15:05:56.35M 2015-10-13T14:03:26.520Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.549 34.740 1503.1942 15:05:56.55M 2015-10-13T14:03:26.720Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1940 15:05:56.75M 2015-10-13T14:03:26.925Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.549 34.741 1503.1932 15:05:56.95M 2015-10-13T14:03:27.130Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.550 34.742 1503.1938 15:05:57.17M 2015-10-13T14:03:27.330Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.743 1503.1951 15:05:57.37M 2015-10-13T14:03:27.530Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.743 1503.1940 15:05:57.57M 2015-10-13T14:03:27.735Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.550 34.743 1503.1932 15:05:57.76M 2015-10-13T14:03:27.940Z|I-OCEAN7-304-XXXX| 26.19 13.876 41.550 34.743 1503.1927 15:05:57.96M 2015-10-13T14:03:28.135Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.743 1503.1934 15:05:58.18M 2015-10-13T14:03:28.361Z|I-OCEAN7-304-XXXX| 26.20 13.876 41.550 34.743 1503.1940 15:05:58.38M 2015-10-13T14:03:28.546Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.544 34.737 1503.1881 15:05:58.60M 2015-10-13T14:03:28.751Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.544 34.736 1503.1886 15:05:58.78M 2015-10-13T14:03:28.955Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.545 34.737 1503.1902 15:05:59.00M 2015-10-13T14:03:29.155Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.546 34.739 1503.1912 15:05:59.20M 2015-10-13T14:03:29.360Z|I-OCEAN7-304-XXXX| 26.15 13.877 41.547 34.739 1503.1915 15:05:59.39M 2015-10-13T14:03:29.581Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1925 15:05:59.60M 2015-10-13T14:03:29.771Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1927 15:05:59.80M 2015-10-13T14:03:29.970Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.546 34.738 1503.1913 15:06:00.02M 2015-10-13T14:03:30.170Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.546 34.738 1503.1903 15:06:00.21M 2015-10-13T14:03:30.375Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.545 34.737 1503.1899 15:06:00.41M 2015-10-13T14:03:30.581Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.544 34.736 1503.1885 15:06:00.61M 2015-10-13T14:03:30.781Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.542 34.734 1503.1874 15:06:00.81M 2015-10-13T14:03:30.986Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.542 34.734 1503.1864 15:06:01.03M 2015-10-13T14:03:31.186Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.547 34.739 1503.1917 15:06:01.23M 2015-10-13T14:03:31.390Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.548 34.740 1503.1931 15:06:01.42M 2015-10-13T14:03:31.595Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.549 34.742 1503.1941 15:06:01.62M 2015-10-13T14:03:31.796Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.551 34.743 1503.1951 15:06:01.82M 2015-10-13T14:03:32.001Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.551 34.743 1503.1956 15:06:02.04M 2015-10-13T14:03:32.201Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.744 1503.1960 15:06:02.24M 2015-10-13T14:03:32.406Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.744 1503.1965 15:06:02.44M 2015-10-13T14:03:32.611Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.745 1503.1969 15:06:02.64M 2015-10-13T14:03:32.831Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.745 1503.1968 15:06:02.84M 2015-10-13T14:03:33.016Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.553 34.746 1503.1973 15:06:03.07M 2015-10-13T14:03:33.216Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.554 34.746 1503.1978 15:06:03.26M 2015-10-13T14:03:33.421Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.554 34.746 1503.1975 15:06:03.45M 2015-10-13T14:03:33.626Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.552 34.745 1503.1965 15:06:03.65M 2015-10-13T14:03:33.826Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.551 34.743 1503.1943 15:06:03.85M 2015-10-13T14:03:34.031Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.548 34.740 1503.1920 15:06:04.07M 2015-10-13T14:03:34.236Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.547 34.740 1503.1917 15:06:04.27M 2015-10-13T14:03:34.436Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.547 34.739 1503.1909 15:06:04.47M 2015-10-13T14:03:34.641Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1909 15:06:04.67M 2015-10-13T14:03:34.841Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1915 15:06:04.87M 2015-10-13T14:03:35.046Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1936 15:06:05.09M 2015-10-13T14:03:35.254Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.550 34.742 1503.1949 15:06:05.29M 2015-10-13T14:03:35.451Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.552 34.743 1503.1971 15:06:05.48M 2015-10-13T14:03:35.651Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.552 34.743 1503.1978 15:06:05.68M 2015-10-13T14:03:35.862Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.551 34.743 1503.1976 15:06:05.88M 2015-10-13T14:03:36.061Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.551 34.742 1503.1979 15:06:06.10M 2015-10-13T14:03:36.261Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.551 34.742 1503.1982 15:06:06.30M 2015-10-13T14:03:36.466Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.1986 15:06:06.50M 2015-10-13T14:03:36.671Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.552 34.743 1503.1987 15:06:06.70M 2015-10-13T14:03:36.871Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2042 15:06:06.90M 2015-10-13T14:03:37.076Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.557 34.747 1503.2046 15:06:07.12M 2015-10-13T14:03:37.296Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.557 34.747 1503.2041 15:06:07.32M 2015-10-13T14:03:37.481Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.748 1503.2052 15:06:07.53M 2015-10-13T14:03:37.686Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.557 34.748 1503.2046 15:06:07.72M 2015-10-13T14:03:37.886Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.560 34.751 1503.2073 15:06:07.91M 2015-10-13T14:03:38.091Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.560 34.751 1503.2072 15:06:08.13M 2015-10-13T14:03:38.296Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.750 1503.2069 15:06:08.33M 2015-10-13T14:03:38.496Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.560 34.751 1503.2074 15:06:08.53M 2015-10-13T14:03:38.701Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.561 34.752 1503.2081 15:06:08.73M 2015-10-13T14:03:38.906Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.561 34.752 1503.2075 15:06:08.93M 2015-10-13T14:03:39.106Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.560 34.751 1503.2065 15:06:09.15M 2015-10-13T14:03:39.311Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.559 34.751 1503.2059 15:06:09.35M 2015-10-13T14:03:39.511Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.559 34.750 1503.2048 15:06:09.54M 2015-10-13T14:03:39.716Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.559 34.751 1503.2056 15:06:09.74M 2015-10-13T14:03:39.921Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.560 34.752 1503.2056 15:06:09.94M 2015-10-13T14:03:40.121Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.560 34.752 1503.2052 15:06:10.16M 2015-10-13T14:03:40.326Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.751 1503.2052 15:06:10.36M 2015-10-13T14:03:40.526Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.558 34.750 1503.2046 15:06:10.56M 2015-10-13T14:03:40.731Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.557 34.748 1503.2046 15:06:10.76M 2015-10-13T14:03:40.931Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.556 34.747 1503.2039 15:06:10.96M 2015-10-13T14:03:41.136Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.555 34.746 1503.2026 15:06:11.18M 2015-10-13T14:03:41.341Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.554 34.745 1503.2015 15:06:11.37M 2015-10-13T14:03:41.541Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.554 34.745 1503.2018 15:06:11.57M 2015-10-13T14:03:41.761Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.553 34.744 1503.2020 15:06:11.77M 2015-10-13T14:03:41.951Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.553 34.744 1503.2026 15:06:12.01M 2015-10-13T14:03:42.151Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.553 34.744 1503.2034 15:06:12.19M 2015-10-13T14:03:42.356Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.554 34.745 1503.2041 15:06:12.39M 2015-10-13T14:03:42.556Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.555 34.745 1503.2057 15:06:12.59M 2015-10-13T14:03:42.761Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.2003 15:06:12.79M 2015-10-13T14:03:42.966Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.2000 15:06:13.01M 2015-10-13T14:03:43.166Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.548 34.738 1503.2000 15:06:13.21M 2015-10-13T14:03:43.371Z|I-OCEAN7-304-XXXX| 26.35 13.879 41.549 34.739 1503.2009 15:06:13.41M 2015-10-13T14:03:43.571Z|I-OCEAN7-304-XXXX| 26.34 13.879 41.550 34.740 1503.2008 15:06:13.60M 2015-10-13T14:03:43.776Z|I-OCEAN7-304-XXXX| 26.32 13.879 41.550 34.741 1503.2009 15:06:13.80M 2015-10-13T14:03:43.976Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.551 34.741 1503.2004 15:06:14.02M 2015-10-13T14:03:44.181Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.551 34.742 1503.1995 15:06:14.22M 2015-10-13T14:03:44.381Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.551 34.742 1503.1992 15:06:14.42M 2015-10-13T14:03:44.586Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.551 34.742 1503.1990 15:06:14.62M 2015-10-13T14:03:44.791Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1990 15:06:14.82M 2015-10-13T14:03:44.991Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.558 34.749 1503.2063 15:06:15.04M 2015-10-13T14:03:45.196Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.558 34.749 1503.2050 15:06:15.24M 2015-10-13T14:03:45.401Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.557 34.748 1503.2030 15:06:15.43M 2015-10-13T14:03:45.606Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.547 34.739 1503.1910 15:06:15.64M 2015-10-13T14:03:45.806Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.545 34.738 1503.1893 15:06:15.84M 2015-10-13T14:03:46.011Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.544 34.737 1503.1876 15:06:16.05M 2015-10-13T14:03:46.231Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.543 34.737 1503.1860 15:06:16.25M 2015-10-13T14:03:46.416Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.542 34.736 1503.1847 15:06:16.47M 2015-10-13T14:03:46.621Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.741 1503.1923 15:06:16.65M 2015-10-13T14:03:46.821Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.550 34.743 1503.1945 15:06:16.85M 2015-10-13T14:03:47.021Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.742 1503.1931 15:06:17.07M 2015-10-13T14:03:47.226Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.548 34.741 1503.1921 15:06:17.26M 2015-10-13T14:03:47.431Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.741 1503.1926 15:06:17.46M 2015-10-13T14:03:47.631Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.548 34.741 1503.1929 15:06:17.66M 2015-10-13T14:03:47.836Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.548 34.741 1503.1927 15:06:17.86M 2015-10-13T14:03:48.041Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1945 15:06:18.08M 2015-10-13T14:03:48.241Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.550 34.742 1503.1948 15:06:18.28M 2015-10-13T14:03:48.446Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.551 34.743 1503.1960 15:06:18.48M 2015-10-13T14:03:48.646Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.552 34.743 1503.1970 15:06:18.68M 2015-10-13T14:03:48.851Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.551 34.743 1503.1968 15:06:18.88M 2015-10-13T14:03:49.056Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1970 15:06:19.10M 2015-10-13T14:03:49.256Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.550 34.742 1503.1973 15:06:19.30M 2015-10-13T14:03:49.456Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.550 34.741 1503.1971 15:06:19.50M 2015-10-13T14:03:49.662Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1956 15:06:19.69M 2015-10-13T14:03:49.866Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.545 34.737 1503.1913 15:06:19.89M 2015-10-13T14:03:50.071Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.545 34.737 1503.1914 15:06:20.11M 2015-10-13T14:03:50.271Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.539 34.731 1503.1857 15:06:20.31M 2015-10-13T14:03:50.476Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.545 34.737 1503.1919 15:06:20.51M 2015-10-13T14:03:50.691Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1925 15:06:20.71M 2015-10-13T14:03:50.881Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.548 34.740 1503.1929 15:06:20.92M 2015-10-13T14:03:51.086Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.741 1503.1934 15:06:21.13M 2015-10-13T14:03:51.286Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.742 1503.1937 15:06:21.33M 2015-10-13T14:03:51.491Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.551 34.743 1503.1942 15:06:21.52M 2015-10-13T14:03:51.696Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.552 34.745 1503.1951 15:06:21.72M 2015-10-13T14:03:51.896Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.553 34.746 1503.1954 15:06:21.92M 2015-10-13T14:03:52.101Z|I-OCEAN7-304-XXXX| 26.22 13.875 41.554 34.747 1503.1956 15:06:22.14M 2015-10-13T14:03:52.341Z|I-OCEAN7-304-XXXX| 26.19 13.875 41.555 34.748 1503.1956 15:06:22.34M 2015-10-13T14:03:52.506Z|I-OCEAN7-304-XXXX| 26.20 13.875 41.550 34.744 1503.1901 15:06:22.54M 2015-10-13T14:03:52.711Z|I-OCEAN7-304-XXXX| 26.21 13.874 41.549 34.744 1503.1890 15:06:22.74M 2015-10-13T14:03:52.911Z|I-OCEAN7-304-XXXX| 26.23 13.874 41.548 34.743 1503.1879 15:06:22.94M 2015-10-13T14:03:53.117Z|I-OCEAN7-304-XXXX| 26.24 13.874 41.549 34.744 1503.1877 15:06:23.16M 2015-10-13T14:03:53.317Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.549 34.744 1503.1885 15:06:23.36M 2015-10-13T14:03:53.522Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.551 34.745 1503.1902 15:06:23.55M 2015-10-13T14:03:53.722Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.552 34.747 1503.1919 15:06:23.75M 2015-10-13T14:03:53.922Z|I-OCEAN7-304-XXXX| 26.25 13.874 41.554 34.748 1503.1938 15:06:23.95M 2015-10-13T14:03:54.132Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.555 34.749 1503.1957 15:06:24.17M 2015-10-13T14:03:54.337Z|I-OCEAN7-304-XXXX| 26.22 13.875 41.556 34.750 1503.1975 15:06:24.37M 2015-10-13T14:03:54.537Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.556 34.750 1503.1985 15:06:24.57M 2015-10-13T14:03:54.737Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.557 34.750 1503.1992 15:06:24.77M 2015-10-13T14:03:54.942Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.556 34.749 1503.1992 15:06:24.96M 2015-10-13T14:03:55.162Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.541 34.734 1503.1848 15:06:25.19M 2015-10-13T14:03:55.347Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.540 34.733 1503.1842 15:06:25.40M 2015-10-13T14:03:55.552Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.543 34.735 1503.1877 15:06:25.58M 2015-10-13T14:03:55.757Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.543 34.735 1503.1890 15:06:25.78M 2015-10-13T14:03:55.957Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.742 1503.1976 15:06:26.00M 2015-10-13T14:03:56.162Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.551 34.742 1503.1984 15:06:26.20M 2015-10-13T14:03:56.362Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.560 34.750 1503.2080 15:06:26.40M 2015-10-13T14:03:56.567Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.561 34.751 1503.2095 15:06:26.60M 2015-10-13T14:03:56.767Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.748 1503.2063 15:06:26.80M 2015-10-13T14:03:56.972Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.747 1503.2046 15:06:27.01M 2015-10-13T14:03:57.177Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.747 1503.2036 15:06:27.21M 2015-10-13T14:03:57.377Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.555 34.747 1503.2026 15:06:27.41M 2015-10-13T14:03:57.586Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1956 15:06:27.61M 2015-10-13T14:03:57.782Z|I-OCEAN7-304-XXXX| 26.20 13.877 41.550 34.742 1503.1945 15:06:27.81M 2015-10-13T14:03:57.987Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.550 34.742 1503.1943 15:06:28.03M 2015-10-13T14:03:58.221Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.544 34.737 1503.1868 15:06:28.23M 2015-10-13T14:03:58.392Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.544 34.737 1503.1868 15:06:28.43M 2015-10-13T14:03:58.592Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.545 34.738 1503.1869 15:06:28.63M 2015-10-13T14:03:58.802Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.546 34.740 1503.1876 15:06:28.82M 2015-10-13T14:03:59.002Z|I-OCEAN7-304-XXXX| 26.23 13.875 41.547 34.741 1503.1877 15:06:29.05M 2015-10-13T14:03:59.207Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.547 34.741 1503.1879 15:06:29.25M 2015-10-13T14:03:59.407Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.548 34.742 1503.1888 15:06:29.44M 2015-10-13T14:03:59.627Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.548 34.742 1503.1893 15:06:29.64M 2015-10-13T14:03:59.817Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.742 1503.1891 15:06:29.86M 2015-10-13T14:04:00.017Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.742 1503.1890 15:06:30.06M 2015-10-13T14:04:00.222Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.547 34.741 1503.1877 15:06:30.26M 2015-10-13T14:04:00.422Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.545 34.739 1503.1868 15:06:30.46M 2015-10-13T14:04:00.627Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.741 1503.1902 15:06:30.66M 2015-10-13T14:04:00.832Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.545 34.739 1503.1871 15:06:30.86M 2015-10-13T14:04:01.027Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.545 34.739 1503.1873 15:06:31.08M 2015-10-13T14:04:01.237Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.556 34.749 1503.1998 15:06:31.27M 2015-10-13T14:04:01.437Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.555 34.747 1503.1986 15:06:31.47M 2015-10-13T14:04:01.642Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.555 34.747 1503.1989 15:06:31.67M 2015-10-13T14:04:01.842Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1903 15:06:31.87M 2015-10-13T14:04:02.047Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.545 34.737 1503.1903 15:06:32.09M 2015-10-13T14:04:02.252Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.544 34.736 1503.1891 15:06:32.29M 2015-10-13T14:04:02.457Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.735 1503.1884 15:06:32.49M 2015-10-13T14:04:02.662Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.544 34.736 1503.1895 15:06:32.69M 2015-10-13T14:04:02.857Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.542 34.734 1503.1877 15:06:32.89M 2015-10-13T14:04:03.067Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.541 34.733 1503.1875 15:06:33.10M 2015-10-13T14:04:03.267Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.546 34.738 1503.1936 15:06:33.31M 2015-10-13T14:04:03.467Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.549 34.740 1503.1970 15:06:33.50M 2015-10-13T14:04:03.672Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.549 34.740 1503.1958 15:06:33.70M 2015-10-13T14:04:03.901Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.553 34.744 1503.2006 15:06:33.90M 2015-10-13T14:04:04.097Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.555 34.746 1503.2028 15:06:34.12M 2015-10-13T14:04:04.282Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.559 34.749 1503.2063 15:06:34.34M 2015-10-13T14:04:04.482Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.559 34.750 1503.2065 15:06:34.52M 2015-10-13T14:04:04.687Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.750 1503.2063 15:06:34.72M 2015-10-13T14:04:04.892Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.559 34.750 1503.2056 15:06:34.92M 2015-10-13T14:04:05.097Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.744 1503.1995 15:06:35.14M 2015-10-13T14:04:05.297Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.744 1503.1992 15:06:35.34M 2015-10-13T14:04:05.497Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.557 34.748 1503.2045 15:06:35.53M 2015-10-13T14:04:05.702Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.558 34.749 1503.2054 15:06:35.73M 2015-10-13T14:04:05.907Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.559 34.750 1503.2059 15:06:35.93M 2015-10-13T14:04:06.107Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.560 34.751 1503.2058 15:06:36.15M 2015-10-13T14:04:06.312Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.752 1503.2061 15:06:36.35M 2015-10-13T14:04:06.512Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2059 15:06:36.55M 2015-10-13T14:04:06.717Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2063 15:06:36.75M 2015-10-13T14:04:06.922Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.562 34.753 1503.2072 15:06:36.95M 2015-10-13T14:04:07.122Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.561 34.752 1503.2065 15:06:37.17M 2015-10-13T14:04:07.327Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.546 34.738 1503.1909 15:06:37.36M 2015-10-13T14:04:07.527Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.545 34.737 1503.1901 15:06:37.56M 2015-10-13T14:04:07.732Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.546 34.738 1503.1915 15:06:37.76M 2015-10-13T14:04:07.937Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.547 34.739 1503.1931 15:06:37.96M 2015-10-13T14:04:08.137Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1958 15:06:38.18M 2015-10-13T14:04:08.343Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.550 34.742 1503.1946 15:06:38.38M 2015-10-13T14:04:08.581Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.549 34.741 1503.1940 15:06:38.58M 2015-10-13T14:04:08.747Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.548 34.740 1503.1930 15:06:38.79M 2015-10-13T14:04:08.952Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.546 34.739 1503.1920 15:06:39.00M 2015-10-13T14:04:09.152Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.546 34.738 1503.1927 15:06:39.20M 2015-10-13T14:04:09.357Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.547 34.738 1503.1935 15:06:39.39M 2015-10-13T14:04:09.557Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1930 15:06:39.59M 2015-10-13T14:04:09.762Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.547 34.739 1503.1935 15:06:39.79M 2015-10-13T14:04:09.967Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.549 34.741 1503.1952 15:06:40.01M 2015-10-13T14:04:10.167Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1987 15:06:40.21M 2015-10-13T14:04:10.372Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1984 15:06:40.41M 2015-10-13T14:04:10.572Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1991 15:06:40.61M 2015-10-13T14:04:10.777Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.743 1503.1989 15:06:40.80M 2015-10-13T14:04:10.983Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.554 34.745 1503.2010 15:06:41.03M 2015-10-13T14:04:11.185Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.555 34.746 1503.2039 15:06:41.22M 2015-10-13T14:04:11.387Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.746 1503.2064 15:06:41.42M 2015-10-13T14:04:11.592Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.557 34.747 1503.2079 15:06:41.62M 2015-10-13T14:04:11.792Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.747 1503.2076 15:06:41.82M 2015-10-13T14:04:11.992Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.558 34.748 1503.2076 15:06:42.04M 2015-10-13T14:04:12.197Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.558 34.748 1503.2078 15:06:42.24M 2015-10-13T14:04:12.402Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.559 34.749 1503.2083 15:06:42.44M 2015-10-13T14:04:12.607Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.560 34.750 1503.2084 15:06:42.64M 2015-10-13T14:04:12.812Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.559 34.750 1503.2086 15:06:42.84M 2015-10-13T14:04:13.027Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.559 34.749 1503.2080 15:06:43.06M 2015-10-13T14:04:13.218Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.559 34.749 1503.2101 15:06:43.27M 2015-10-13T14:04:13.418Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.560 34.749 1503.2102 15:06:43.45M 2015-10-13T14:04:13.623Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.560 34.749 1503.2104 15:06:43.65M 2015-10-13T14:04:13.825Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.559 34.749 1503.2095 15:06:43.85M 2015-10-13T14:04:14.027Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.559 34.748 1503.2084 15:06:44.07M 2015-10-13T14:04:14.233Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.558 34.748 1503.2074 15:06:44.27M 2015-10-13T14:04:14.433Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.744 1503.2021 15:06:44.47M 2015-10-13T14:04:14.633Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.553 34.743 1503.2015 15:06:44.67M 2015-10-13T14:04:14.837Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.552 34.742 1503.2003 15:06:44.86M 2015-10-13T14:04:15.037Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.552 34.742 1503.2009 15:06:45.09M 2015-10-13T14:04:15.242Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.552 34.742 1503.2020 15:06:45.28M 2015-10-13T14:04:15.447Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.552 34.741 1503.2029 15:06:45.48M 2015-10-13T14:04:15.652Z|I-OCEAN7-304-XXXX| 26.29 13.880 41.558 34.747 1503.2107 15:06:45.68M 2015-10-13T14:04:15.852Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.558 34.747 1503.2100 15:06:45.88M 2015-10-13T14:04:16.057Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.558 34.748 1503.2102 15:06:46.10M 2015-10-13T14:04:16.257Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.559 34.748 1503.2107 15:06:46.30M 2015-10-13T14:04:16.465Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.558 34.748 1503.2096 15:06:46.50M 2015-10-13T14:04:16.664Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.557 34.747 1503.2083 15:06:46.70M 2015-10-13T14:04:16.868Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.557 34.747 1503.2078 15:06:46.89M 2015-10-13T14:04:17.072Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.557 34.747 1503.2078 15:06:47.11M 2015-10-13T14:04:17.273Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2069 15:06:47.31M 2015-10-13T14:04:17.493Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2069 15:06:47.51M 2015-10-13T14:04:17.678Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.1996 15:06:47.73M 2015-10-13T14:04:17.883Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.543 34.733 1503.1927 15:06:47.91M 2015-10-13T14:04:18.088Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1925 15:06:48.13M 2015-10-13T14:04:18.293Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1919 15:06:48.33M 2015-10-13T14:04:18.493Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.542 34.733 1503.1910 15:06:48.53M 2015-10-13T14:04:18.698Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.541 34.732 1503.1904 15:06:48.73M 2015-10-13T14:04:18.898Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.541 34.732 1503.1899 15:06:48.93M 2015-10-13T14:04:19.105Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.540 34.732 1503.1895 15:06:49.14M 2015-10-13T14:04:19.308Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.540 34.731 1503.1892 15:06:49.34M 2015-10-13T14:04:19.508Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.540 34.731 1503.1901 15:06:49.54M 2015-10-13T14:04:19.713Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.541 34.732 1503.1910 15:06:49.74M 2015-10-13T14:04:19.913Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.543 34.733 1503.1926 15:06:49.94M 2015-10-13T14:04:20.118Z|I-OCEAN7-304-XXXX| 26.34 13.879 41.544 34.734 1503.1948 15:06:50.16M 2015-10-13T14:04:20.318Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.546 34.736 1503.1963 15:06:50.36M 2015-10-13T14:04:20.523Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.548 34.738 1503.1980 15:06:50.56M 2015-10-13T14:04:20.723Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.2007 15:06:50.76M 2015-10-13T14:04:20.928Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2031 15:06:50.95M 2015-10-13T14:04:21.133Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.559 34.748 1503.2103 15:06:51.17M 2015-10-13T14:04:21.338Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.559 34.748 1503.2104 15:06:51.37M 2015-10-13T14:04:21.538Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.558 34.747 1503.2101 15:06:51.57M 2015-10-13T14:04:21.745Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.558 34.747 1503.2094 15:06:51.77M 2015-10-13T14:04:21.963Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.557 34.747 1503.2078 15:06:51.97M 2015-10-13T14:04:22.148Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.557 34.747 1503.2064 15:06:52.21M 2015-10-13T14:04:22.353Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.553 34.743 1503.2019 15:06:52.39M 2015-10-13T14:04:22.553Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2020 15:06:52.59M 2015-10-13T14:04:22.758Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.548 34.738 1503.1962 15:06:52.79M 2015-10-13T14:04:22.958Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.547 34.738 1503.1968 15:06:53.01M 2015-10-13T14:04:23.163Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.547 34.737 1503.1963 15:06:53.20M 2015-10-13T14:04:23.363Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.741 1503.1998 15:06:53.40M 2015-10-13T14:04:23.568Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.742 1503.2007 15:06:53.60M 2015-10-13T14:04:23.768Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.553 34.743 1503.2009 15:06:53.80M 2015-10-13T14:04:23.973Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.745 1503.2018 15:06:54.02M 2015-10-13T14:04:24.178Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2030 15:06:54.22M 2015-10-13T14:04:24.386Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.555 34.746 1503.2036 15:06:54.42M 2015-10-13T14:04:24.587Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.556 34.747 1503.2053 15:06:54.62M 2015-10-13T14:04:24.788Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.557 34.747 1503.2069 15:06:54.82M 2015-10-13T14:04:24.988Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.557 34.747 1503.2083 15:06:55.04M 2015-10-13T14:04:25.193Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.557 34.747 1503.2094 15:06:55.23M 2015-10-13T14:04:25.398Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.558 34.747 1503.2101 15:06:55.43M 2015-10-13T14:04:25.598Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.552 34.742 1503.2042 15:06:55.63M 2015-10-13T14:04:25.803Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.552 34.743 1503.1978 15:06:55.83M 2015-10-13T14:04:26.003Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.551 34.743 1503.1973 15:06:56.05M 2015-10-13T14:04:26.208Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.552 34.744 1503.1985 15:06:56.25M 2015-10-13T14:04:26.428Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1992 15:06:56.45M 2015-10-13T14:04:26.613Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.554 34.746 1503.2003 15:06:56.66M 2015-10-13T14:04:26.818Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.555 34.748 1503.2004 15:06:56.85M 2015-10-13T14:04:27.018Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.556 34.749 1503.2000 15:06:57.06M 2015-10-13T14:04:27.224Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.557 34.750 1503.2013 15:06:57.26M 2015-10-13T14:04:27.428Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.559 34.751 1503.2037 15:06:57.46M 2015-10-13T14:04:27.628Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.559 34.751 1503.2048 15:06:57.66M 2015-10-13T14:04:27.839Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.558 34.750 1503.2054 15:06:57.86M 2015-10-13T14:04:28.033Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.558 34.749 1503.2061 15:06:58.08M 2015-10-13T14:04:28.238Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.557 34.748 1503.2064 15:06:58.28M 2015-10-13T14:04:28.443Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.557 34.747 1503.2062 15:06:58.48M 2015-10-13T14:04:28.643Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.746 1503.2057 15:06:58.68M 2015-10-13T14:04:28.843Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.555 34.745 1503.2054 15:06:58.87M 2015-10-13T14:04:29.048Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.562 34.751 1503.2130 15:06:59.09M 2015-10-13T14:04:29.253Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.560 34.750 1503.2112 15:06:59.29M 2015-10-13T14:04:29.458Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.560 34.749 1503.2113 15:06:59.49M 2015-10-13T14:04:29.658Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.558 34.748 1503.2095 15:06:59.69M 2015-10-13T14:04:29.864Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.557 34.746 1503.2073 15:06:59.89M 2015-10-13T14:04:30.063Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.555 34.745 1503.2052 15:07:00.11M 2015-10-13T14:04:30.268Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.550 34.740 1503.1995 15:07:00.31M 2015-10-13T14:04:30.473Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.549 34.739 1503.1976 15:07:00.51M 2015-10-13T14:04:30.673Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.548 34.739 1503.1962 15:07:00.71M 2015-10-13T14:04:30.893Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.547 34.738 1503.1943 15:07:00.91M 2015-10-13T14:04:31.078Z|I-OCEAN7-304-XXXX| 26.18 13.878 41.547 34.738 1503.1937 15:07:01.14M 2015-10-13T14:04:31.283Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.739 1503.1938 15:07:01.32M 2015-10-13T14:04:31.488Z|I-OCEAN7-304-XXXX| 26.19 13.878 41.547 34.738 1503.1932 15:07:01.52M 2015-10-13T14:04:31.688Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.546 34.738 1503.1927 15:07:01.72M 2015-10-13T14:04:31.893Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.547 34.738 1503.1935 15:07:01.92M 2015-10-13T14:04:32.098Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1936 15:07:02.14M 2015-10-13T14:04:32.298Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.547 34.739 1503.1932 15:07:02.34M 2015-10-13T14:04:32.498Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.551 34.743 1503.1980 15:07:02.54M 2015-10-13T14:04:32.741Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.551 34.743 1503.1974 15:07:02.74M 2015-10-13T14:04:32.908Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.558 34.749 1503.2054 15:07:02.93M 2015-10-13T14:04:33.113Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.559 34.750 1503.2067 15:07:03.15M 2015-10-13T14:04:33.314Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.557 34.747 1503.2045 15:07:03.35M 2015-10-13T14:04:33.518Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.555 34.746 1503.2037 15:07:03.55M 2015-10-13T14:04:33.718Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.554 34.745 1503.2024 15:07:03.75M 2015-10-13T14:04:33.924Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.553 34.744 1503.2007 15:07:03.95M 2015-10-13T14:04:34.129Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.742 1503.2002 15:07:04.17M 2015-10-13T14:04:34.328Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2010 15:07:04.37M 2015-10-13T14:04:34.533Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.552 34.742 1503.2008 15:07:04.57M 2015-10-13T14:04:34.733Z|I-OCEAN7-304-XXXX| 26.18 13.879 41.557 34.747 1503.2057 15:07:04.77M 2015-10-13T14:04:34.941Z|I-OCEAN7-304-XXXX| 26.21 13.879 41.557 34.747 1503.2067 15:07:04.96M 2015-10-13T14:04:35.141Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2080 15:07:05.18M 2015-10-13T14:04:35.363Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.556 34.746 1503.2079 15:07:05.38M 2015-10-13T14:04:35.549Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.555 34.745 1503.2073 15:07:05.60M 2015-10-13T14:04:35.748Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.555 34.745 1503.2069 15:07:05.78M 2015-10-13T14:04:35.953Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.556 34.745 1503.2069 15:07:06.00M 2015-10-13T14:04:36.153Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.746 1503.2080 15:07:06.20M 2015-10-13T14:04:36.358Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2028 15:07:06.40M 2015-10-13T14:04:36.563Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2023 15:07:06.59M 2015-10-13T14:04:36.763Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.544 34.735 1503.1942 15:07:06.80M 2015-10-13T14:04:36.963Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.543 34.734 1503.1929 15:07:07.01M 2015-10-13T14:04:37.173Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1913 15:07:07.21M 2015-10-13T14:04:37.373Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.541 34.732 1503.1904 15:07:07.41M 2015-10-13T14:04:37.578Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.542 34.732 1503.1910 15:07:07.61M 2015-10-13T14:04:37.784Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.542 34.733 1503.1909 15:07:07.81M 2015-10-13T14:04:37.984Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.542 34.733 1503.1913 15:07:08.03M 2015-10-13T14:04:38.189Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.542 34.733 1503.1910 15:07:08.23M 2015-10-13T14:04:38.389Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.550 34.740 1503.2007 15:07:08.43M 2015-10-13T14:04:38.594Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.551 34.741 1503.2023 15:07:08.63M 2015-10-13T14:04:38.799Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.738 1503.1992 15:07:08.83M 2015-10-13T14:04:38.998Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1995 15:07:09.05M 2015-10-13T14:04:39.198Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.550 34.740 1503.2010 15:07:09.24M 2015-10-13T14:04:39.403Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.550 34.740 1503.2012 15:07:09.44M 2015-10-13T14:04:39.609Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.551 34.741 1503.2019 15:07:09.64M 2015-10-13T14:04:39.829Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.559 34.749 1503.2118 15:07:09.84M 2015-10-13T14:04:40.013Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.560 34.749 1503.2122 15:07:10.07M 2015-10-13T14:04:40.214Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.558 34.747 1503.2095 15:07:10.26M 2015-10-13T14:04:40.418Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.557 34.747 1503.2087 15:07:10.46M 2015-10-13T14:04:40.624Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.557 34.747 1503.2092 15:07:10.66M 2015-10-13T14:04:40.824Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.552 34.742 1503.2036 15:07:10.86M 2015-10-13T14:04:41.028Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.552 34.742 1503.2040 15:07:11.07M 2015-10-13T14:04:41.234Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.552 34.742 1503.2036 15:07:11.27M 2015-10-13T14:04:41.439Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2031 15:07:11.47M 2015-10-13T14:04:41.639Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.552 34.742 1503.2020 15:07:11.67M 2015-10-13T14:04:41.844Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.552 34.742 1503.2010 15:07:11.87M 2015-10-13T14:04:42.044Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.554 34.744 1503.2035 15:07:12.09M 2015-10-13T14:04:42.249Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2039 15:07:12.29M 2015-10-13T14:04:42.454Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.555 34.745 1503.2050 15:07:12.49M 2015-10-13T14:04:42.654Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.556 34.746 1503.2065 15:07:12.69M 2015-10-13T14:04:42.854Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.556 34.746 1503.2068 15:07:12.89M 2015-10-13T14:04:43.059Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.554 34.743 1503.2040 15:07:13.10M 2015-10-13T14:04:43.261Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.553 34.743 1503.2032 15:07:13.30M 2015-10-13T14:04:43.467Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.552 34.742 1503.2029 15:07:13.50M 2015-10-13T14:04:43.701Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.552 34.742 1503.2029 15:07:13.70M 2015-10-13T14:04:43.874Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.551 34.742 1503.2013 15:07:13.90M 2015-10-13T14:04:44.074Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2007 15:07:14.12M 2015-10-13T14:04:44.294Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.550 34.740 1503.1987 15:07:14.32M 2015-10-13T14:04:44.479Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.549 34.740 1503.1979 15:07:14.53M 2015-10-13T14:04:44.684Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.550 34.740 1503.1986 15:07:14.71M 2015-10-13T14:04:44.889Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.741 1503.1991 15:07:14.91M 2015-10-13T14:04:45.089Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.551 34.741 1503.2001 15:07:15.13M 2015-10-13T14:04:45.294Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2002 15:07:15.33M 2015-10-13T14:04:45.494Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2004 15:07:15.53M 2015-10-13T14:04:45.699Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.742 1503.2006 15:07:15.73M 2015-10-13T14:04:45.904Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.743 1503.2017 15:07:15.93M 2015-10-13T14:04:46.106Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.743 1503.2023 15:07:16.15M 2015-10-13T14:04:46.309Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.739 1503.1965 15:07:16.35M 2015-10-13T14:04:46.514Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.739 1503.1964 15:07:16.55M 2015-10-13T14:04:46.714Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.547 34.737 1503.1959 15:07:16.75M 2015-10-13T14:04:46.914Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.737 1503.1956 15:07:16.94M 2015-10-13T14:04:47.119Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.736 1503.1956 15:07:17.16M 2015-10-13T14:04:47.324Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.736 1503.1960 15:07:17.36M 2015-10-13T14:04:47.529Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.546 34.737 1503.1960 15:07:17.56M 2015-10-13T14:04:47.729Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.547 34.735 1503.2007 15:07:17.76M 2015-10-13T14:04:47.934Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.548 34.737 1503.2034 15:07:17.96M 2015-10-13T14:04:48.134Z|I-OCEAN7-304-XXXX| 26.20 13.881 41.550 34.738 1503.2043 15:07:18.18M 2015-10-13T14:04:48.339Z|I-OCEAN7-304-XXXX| 26.20 13.879 41.551 34.741 1503.2004 15:07:18.38M 2015-10-13T14:04:48.539Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2010 15:07:18.58M 2015-10-13T14:04:48.759Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.743 1503.2012 15:07:18.78M 2015-10-13T14:04:48.944Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2029 15:07:19.01M 2015-10-13T14:04:49.149Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.555 34.746 1503.2031 15:07:19.19M 2015-10-13T14:04:49.354Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.555 34.746 1503.2030 15:07:19.39M 2015-10-13T14:04:49.554Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.555 34.746 1503.2015 15:07:19.59M 2015-10-13T14:04:49.759Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.555 34.746 1503.2010 15:07:19.79M 2015-10-13T14:04:49.964Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.555 34.746 1503.2024 15:07:20.01M 2015-10-13T14:04:50.164Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.555 34.746 1503.2021 15:07:20.21M 2015-10-13T14:04:50.364Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2017 15:07:20.40M 2015-10-13T14:04:50.574Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2007 15:07:20.60M 2015-10-13T14:04:50.774Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.552 34.743 1503.1992 15:07:20.81M 2015-10-13T14:04:50.979Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.551 34.742 1503.1996 15:07:21.03M 2015-10-13T14:04:51.179Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.551 34.741 1503.1995 15:07:21.22M 2015-10-13T14:04:51.385Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2002 15:07:21.42M 2015-10-13T14:04:51.621Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.551 34.741 1503.2007 15:07:21.62M 2015-10-13T14:04:51.789Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.2004 15:07:21.82M 2015-10-13T14:04:51.994Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.551 34.741 1503.2017 15:07:22.04M 2015-10-13T14:04:52.194Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2024 15:07:22.24M 2015-10-13T14:04:52.399Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2029 15:07:22.44M 2015-10-13T14:04:52.604Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.552 34.742 1503.2026 15:07:22.64M 2015-10-13T14:04:52.804Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.547 34.738 1503.1971 15:07:22.84M 2015-10-13T14:04:53.009Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1969 15:07:23.05M 2015-10-13T14:04:53.229Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1974 15:07:23.25M 2015-10-13T14:04:53.414Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.547 34.736 1503.1979 15:07:23.47M 2015-10-13T14:04:53.614Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.545 34.735 1503.1971 15:07:23.65M 2015-10-13T14:04:53.819Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.543 34.733 1503.1948 15:07:23.85M 2015-10-13T14:04:54.024Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.542 34.732 1503.1932 15:07:24.07M 2015-10-13T14:04:54.224Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.542 34.732 1503.1926 15:07:24.27M 2015-10-13T14:04:54.429Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.542 34.732 1503.1934 15:07:24.46M 2015-10-13T14:04:54.634Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.542 34.732 1503.1942 15:07:24.66M 2015-10-13T14:04:54.834Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.551 34.740 1503.2032 15:07:24.86M 2015-10-13T14:04:55.039Z|I-OCEAN7-304-XXXX| 26.23 13.880 41.550 34.739 1503.2013 15:07:25.08M 2015-10-13T14:04:55.244Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.548 34.738 1503.2012 15:07:25.28M 2015-10-13T14:04:55.444Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.547 34.736 1503.1992 15:07:25.48M 2015-10-13T14:04:55.649Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.547 34.736 1503.1992 15:07:25.68M 2015-10-13T14:04:55.854Z|I-OCEAN7-304-XXXX| 26.29 13.880 41.548 34.737 1503.2006 15:07:25.88M 2015-10-13T14:04:56.054Z|I-OCEAN7-304-XXXX| 26.31 13.880 41.548 34.738 1503.2012 15:07:26.10M 2015-10-13T14:04:56.259Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.549 34.739 1503.2010 15:07:26.30M 2015-10-13T14:04:56.459Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.547 34.737 1503.1969 15:07:26.50M 2015-10-13T14:04:56.665Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.546 34.737 1503.1960 15:07:26.70M 2015-10-13T14:04:56.864Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.546 34.736 1503.1960 15:07:26.90M 2015-10-13T14:04:57.102Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.546 34.736 1503.1957 15:07:27.11M 2015-10-13T14:04:57.274Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.741 1503.2007 15:07:27.31M 2015-10-13T14:04:57.474Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.740 1503.1993 15:07:27.51M 2015-10-13T14:04:57.694Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.741 1503.1996 15:07:27.71M 2015-10-13T14:04:57.879Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.1998 15:07:27.93M 2015-10-13T14:04:58.084Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2041 15:07:28.13M 2015-10-13T14:04:58.289Z|I-OCEAN7-304-XXXX| 26.32 13.879 41.549 34.739 1503.1989 15:07:28.33M 2015-10-13T14:04:58.490Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.547 34.738 1503.1974 15:07:28.53M 2015-10-13T14:04:58.689Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.546 34.737 1503.1957 15:07:28.72M 2015-10-13T14:04:58.894Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.545 34.736 1503.1938 15:07:28.92M 2015-10-13T14:04:59.099Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.545 34.736 1503.1941 15:07:29.14M 2015-10-13T14:04:59.304Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.737 1503.1956 15:07:29.34M 2015-10-13T14:04:59.504Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.740 1503.1987 15:07:29.54M 2015-10-13T14:04:59.709Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.548 34.739 1503.1975 15:07:29.74M 2015-10-13T14:04:59.909Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.547 34.738 1503.1971 15:07:29.94M 2015-10-13T14:05:00.114Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.548 34.739 1503.1989 15:07:30.16M 2015-10-13T14:05:00.314Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.548 34.738 1503.1992 15:07:30.36M 2015-10-13T14:05:00.519Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.549 34.738 1503.1997 15:07:30.55M 2015-10-13T14:05:00.724Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.549 34.739 1503.1998 15:07:30.75M 2015-10-13T14:05:00.924Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.2009 15:07:30.95M 2015-10-13T14:05:01.131Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2021 15:07:31.17M 2015-10-13T14:05:01.334Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.745 1503.2078 15:07:31.37M 2015-10-13T14:05:01.534Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.553 34.742 1503.2050 15:07:31.57M 2015-10-13T14:05:01.739Z|I-OCEAN7-304-XXXX| 26.30 13.880 41.552 34.741 1503.2041 15:07:31.77M 2015-10-13T14:05:01.940Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.553 34.742 1503.2051 15:07:31.97M 2015-10-13T14:05:02.160Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.552 34.741 1503.2047 15:07:32.19M 2015-10-13T14:05:02.345Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.555 34.744 1503.2076 15:07:32.40M 2015-10-13T14:05:02.550Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.556 34.745 1503.2085 15:07:32.58M 2015-10-13T14:05:02.754Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.556 34.745 1503.2095 15:07:32.79M 2015-10-13T14:05:02.955Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.556 34.745 1503.2091 15:07:33.00M 2015-10-13T14:05:03.160Z|I-OCEAN7-304-XXXX| 26.26 13.880 41.556 34.745 1503.2078 15:07:33.20M 2015-10-13T14:05:03.365Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.549 34.739 1503.1998 15:07:33.40M 2015-10-13T14:05:03.565Z|I-OCEAN7-304-XXXX| 26.29 13.880 41.548 34.738 1503.2002 15:07:33.60M 2015-10-13T14:05:03.770Z|I-OCEAN7-304-XXXX| 26.30 13.880 41.548 34.737 1503.1997 15:07:33.80M 2015-10-13T14:05:03.969Z|I-OCEAN7-304-XXXX| 26.28 13.880 41.547 34.736 1503.1981 15:07:34.02M 2015-10-13T14:05:04.175Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.546 34.736 1503.1971 15:07:34.22M 2015-10-13T14:05:04.375Z|I-OCEAN7-304-XXXX| 26.25 13.880 41.546 34.735 1503.1967 15:07:34.42M 2015-10-13T14:05:04.580Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.545 34.735 1503.1956 15:07:34.61M 2015-10-13T14:05:04.785Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.544 34.734 1503.1940 15:07:34.81M 2015-10-13T14:05:04.985Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.544 34.734 1503.1932 15:07:35.03M 2015-10-13T14:05:05.190Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.544 34.735 1503.1930 15:07:35.23M 2015-10-13T14:05:05.395Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.544 34.735 1503.1930 15:07:35.43M 2015-10-13T14:05:05.595Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.545 34.736 1503.1931 15:07:35.63M 2015-10-13T14:05:05.800Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.545 34.736 1503.1936 15:07:35.83M 2015-10-13T14:05:06.000Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.737 1503.1934 15:07:36.05M 2015-10-13T14:05:06.205Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.737 1503.1934 15:07:36.25M 2015-10-13T14:05:06.410Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.546 34.737 1503.1936 15:07:36.45M 2015-10-13T14:05:06.625Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.547 34.739 1503.1935 15:07:36.65M 2015-10-13T14:05:06.815Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.548 34.739 1503.1938 15:07:36.86M 2015-10-13T14:05:07.015Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.548 34.740 1503.1957 15:07:37.06M 2015-10-13T14:05:07.220Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.740 1503.1960 15:07:37.26M 2015-10-13T14:05:07.435Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.548 34.739 1503.1960 15:07:37.46M 2015-10-13T14:05:07.625Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.552 34.742 1503.2009 15:07:37.66M 2015-10-13T14:05:07.830Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.738 1503.1981 15:07:37.86M 2015-10-13T14:05:08.035Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.546 34.736 1503.1970 15:07:38.08M 2015-10-13T14:05:08.235Z|I-OCEAN7-304-XXXX| 26.22 13.880 41.545 34.735 1503.1960 15:07:38.28M 2015-10-13T14:05:08.440Z|I-OCEAN7-304-XXXX| 26.24 13.880 41.550 34.739 1503.2026 15:07:38.48M 2015-10-13T14:05:08.640Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.551 34.740 1503.2043 15:07:38.68M 2015-10-13T14:05:08.845Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.552 34.741 1503.2062 15:07:38.87M 2015-10-13T14:05:09.050Z|I-OCEAN7-304-XXXX| 26.22 13.881 41.554 34.742 1503.2085 15:07:39.09M 2015-10-13T14:05:09.250Z|I-OCEAN7-304-XXXX| 26.24 13.881 41.555 34.743 1503.2109 15:07:39.29M 2015-10-13T14:05:09.450Z|I-OCEAN7-304-XXXX| 26.24 13.882 41.556 34.743 1503.2125 15:07:39.49M 2015-10-13T14:05:09.661Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.556 34.743 1503.2119 15:07:39.69M 2015-10-13T14:05:09.861Z|I-OCEAN7-304-XXXX| 26.21 13.882 41.555 34.742 1503.2111 15:07:39.88M 2015-10-13T14:05:10.060Z|I-OCEAN7-304-XXXX| 26.25 13.882 41.555 34.742 1503.2109 15:07:40.11M 2015-10-13T14:05:10.265Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.555 34.742 1503.2104 15:07:40.30M 2015-10-13T14:05:10.470Z|I-OCEAN7-304-XXXX| 26.25 13.881 41.555 34.742 1503.2102 15:07:40.50M 2015-10-13T14:05:10.670Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.554 34.742 1503.2083 15:07:40.71M 2015-10-13T14:05:10.875Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.552 34.741 1503.2063 15:07:40.90M 2015-10-13T14:05:11.095Z|I-OCEAN7-304-XXXX| 26.23 13.881 41.552 34.741 1503.2063 15:07:41.12M 2015-10-13T14:05:11.280Z|I-OCEAN7-304-XXXX| 26.27 13.881 41.558 34.746 1503.2126 15:07:41.34M 2015-10-13T14:05:11.485Z|I-OCEAN7-304-XXXX| 26.30 13.881 41.558 34.746 1503.2136 15:07:41.52M 2015-10-13T14:05:11.685Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.559 34.748 1503.2106 15:07:41.72M 2015-10-13T14:05:11.890Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.552 34.741 1503.2028 15:07:41.92M 2015-10-13T14:05:12.090Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.551 34.741 1503.2013 15:07:42.14M 2015-10-13T14:05:12.295Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.549 34.739 1503.1992 15:07:42.34M 2015-10-13T14:05:12.500Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.738 1503.1970 15:07:42.53M 2015-10-13T14:05:12.700Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.546 34.737 1503.1941 15:07:42.73M 2015-10-13T14:05:12.905Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1958 15:07:42.93M 2015-10-13T14:05:13.106Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.549 34.740 1503.1964 15:07:43.15M 2015-10-13T14:05:13.310Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.550 34.741 1503.1982 15:07:43.35M 2015-10-13T14:05:13.510Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.553 34.743 1503.2026 15:07:43.55M 2015-10-13T14:05:13.715Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.553 34.743 1503.2030 15:07:43.75M 2015-10-13T14:05:13.920Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2034 15:07:43.95M 2015-10-13T14:05:14.125Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.741 1503.2002 15:07:44.17M 2015-10-13T14:05:14.325Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.550 34.740 1503.1990 15:07:44.37M 2015-10-13T14:05:14.525Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.740 1503.1990 15:07:44.57M 2015-10-13T14:05:14.730Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.550 34.741 1503.2001 15:07:44.76M 2015-10-13T14:05:14.935Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.547 34.738 1503.1967 15:07:44.96M 2015-10-13T14:05:15.140Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1996 15:07:45.18M 2015-10-13T14:05:15.340Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1992 15:07:45.38M 2015-10-13T14:05:15.560Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.548 34.738 1503.1990 15:07:45.58M 2015-10-13T14:05:15.745Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.548 34.738 1503.1984 15:07:45.79M 2015-10-13T14:05:15.950Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.547 34.738 1503.1975 15:07:46.00M 2015-10-13T14:05:16.150Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.547 34.737 1503.1964 15:07:46.20M 2015-10-13T14:05:16.355Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.545 34.736 1503.1952 15:07:46.39M 2015-10-13T14:05:16.560Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.545 34.735 1503.1941 15:07:46.59M 2015-10-13T14:05:16.760Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.545 34.735 1503.1948 15:07:46.79M 2015-10-13T14:05:16.965Z|I-OCEAN7-304-XXXX| 26.33 13.879 41.546 34.736 1503.1969 15:07:47.01M 2015-10-13T14:05:17.170Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.547 34.738 1503.1976 15:07:47.21M 2015-10-13T14:05:17.370Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.549 34.739 1503.1996 15:07:47.41M 2015-10-13T14:05:17.570Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.2014 15:07:47.61M 2015-10-13T14:05:17.780Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.551 34.741 1503.2024 15:07:47.81M 2015-10-13T14:05:17.980Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2030 15:07:48.03M 2015-10-13T14:05:18.180Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.743 1503.2024 15:07:48.22M 2015-10-13T14:05:18.385Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.552 34.742 1503.2021 15:07:48.42M 2015-10-13T14:05:18.591Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.552 34.742 1503.2025 15:07:48.62M 2015-10-13T14:05:18.790Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.551 34.741 1503.2021 15:07:48.82M 2015-10-13T14:05:18.995Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.550 34.739 1503.2009 15:07:49.04M 2015-10-13T14:05:19.195Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.548 34.738 1503.1996 15:07:49.24M 2015-10-13T14:05:19.400Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.554 34.743 1503.2052 15:07:49.44M 2015-10-13T14:05:19.605Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.555 34.744 1503.2067 15:07:49.64M 2015-10-13T14:05:19.805Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.555 34.745 1503.2072 15:07:49.84M 2015-10-13T14:05:20.025Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.556 34.745 1503.2067 15:07:50.06M 2015-10-13T14:05:20.210Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.555 34.745 1503.2065 15:07:50.27M 2015-10-13T14:05:20.415Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.555 34.745 1503.2063 15:07:50.45M 2015-10-13T14:05:20.620Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.1998 15:07:50.65M 2015-10-13T14:05:20.820Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.739 1503.1984 15:07:50.85M 2015-10-13T14:05:21.025Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.549 34.740 1503.1996 15:07:51.07M 2015-10-13T14:05:21.261Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.550 34.740 1503.2010 15:07:51.27M 2015-10-13T14:05:21.430Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.550 34.740 1503.2015 15:07:51.47M 2015-10-13T14:05:21.636Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.558 34.748 1503.2094 15:07:51.67M 2015-10-13T14:05:21.835Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.559 34.749 1503.2089 15:07:51.87M 2015-10-13T14:05:22.040Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2031 15:07:52.09M 2015-10-13T14:05:22.245Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.743 1503.2010 15:07:52.28M 2015-10-13T14:05:22.445Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.2007 15:07:52.49M 2015-10-13T14:05:22.651Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.551 34.742 1503.2001 15:07:52.68M 2015-10-13T14:05:22.856Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.546 34.737 1503.1940 15:07:52.88M 2015-10-13T14:05:23.056Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.737 1503.1943 15:07:53.10M 2015-10-13T14:05:23.255Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.546 34.738 1503.1940 15:07:53.30M 2015-10-13T14:05:23.461Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.738 1503.1931 15:07:53.50M 2015-10-13T14:05:23.666Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.738 1503.1932 15:07:53.70M 2015-10-13T14:05:23.875Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.738 1503.1932 15:07:53.90M 2015-10-13T14:05:24.070Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.546 34.738 1503.1921 15:07:54.12M 2015-10-13T14:05:24.270Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.546 34.738 1503.1909 15:07:54.32M 2015-10-13T14:05:24.496Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.545 34.738 1503.1903 15:07:54.51M 2015-10-13T14:05:24.680Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.551 34.743 1503.1970 15:07:54.73M 2015-10-13T14:05:24.880Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.552 34.744 1503.1976 15:07:54.91M 2015-10-13T14:05:25.085Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.554 34.745 1503.1998 15:07:55.13M 2015-10-13T14:05:25.301Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.552 34.744 1503.1992 15:07:55.33M 2015-10-13T14:05:25.491Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.744 1503.1980 15:07:55.53M 2015-10-13T14:05:25.695Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.743 1503.1984 15:07:55.73M 2015-10-13T14:05:25.900Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.545 34.737 1503.1912 15:07:55.93M 2015-10-13T14:05:26.100Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.545 34.737 1503.1920 15:07:56.15M 2015-10-13T14:05:26.306Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.546 34.738 1503.1925 15:07:56.35M 2015-10-13T14:05:26.506Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.738 1503.1930 15:07:56.55M 2015-10-13T14:05:26.711Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1932 15:07:56.74M 2015-10-13T14:05:26.910Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.738 1503.1947 15:07:56.94M 2015-10-13T14:05:27.116Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.737 1503.1952 15:07:57.16M 2015-10-13T14:05:27.316Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.546 34.737 1503.1942 15:07:57.36M 2015-10-13T14:05:27.521Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.546 34.737 1503.1948 15:07:57.56M 2015-10-13T14:05:27.726Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.546 34.737 1503.1962 15:07:57.76M 2015-10-13T14:05:27.931Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.546 34.737 1503.1962 15:07:57.96M 2015-10-13T14:05:28.131Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.552 34.742 1503.2028 15:07:58.18M 2015-10-13T14:05:28.336Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.553 34.743 1503.2035 15:07:58.38M 2015-10-13T14:05:28.536Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.550 34.740 1503.2013 15:07:58.57M 2015-10-13T14:05:28.741Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1996 15:07:58.77M 2015-10-13T14:05:28.961Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.548 34.738 1503.1989 15:07:58.97M 2015-10-13T14:05:29.146Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.549 34.739 1503.1997 15:07:59.21M 2015-10-13T14:05:29.351Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.550 34.739 1503.2012 15:07:59.39M 2015-10-13T14:05:29.556Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.550 34.740 1503.2009 15:07:59.59M 2015-10-13T14:05:29.756Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.551 34.741 1503.2015 15:07:59.79M 2015-10-13T14:05:29.961Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.551 34.741 1503.2014 15:08:00.01M 2015-10-13T14:05:30.182Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.552 34.742 1503.2028 15:08:00.21M 2015-10-13T14:05:30.361Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2035 15:08:00.40M 2015-10-13T14:05:30.566Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1981 15:08:00.60M 2015-10-13T14:05:30.771Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.549 34.741 1503.1973 15:08:00.80M 2015-10-13T14:05:30.976Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2002 15:08:01.02M 2015-10-13T14:05:31.176Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.554 34.745 1503.2002 15:08:01.22M 2015-10-13T14:05:31.381Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.554 34.745 1503.2007 15:08:01.42M 2015-10-13T14:05:31.581Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.548 34.740 1503.1942 15:08:01.62M 2015-10-13T14:05:31.786Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.547 34.739 1503.1935 15:08:01.82M 2015-10-13T14:05:31.991Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.738 1503.1926 15:08:02.04M 2015-10-13T14:05:32.191Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.550 34.741 1503.1969 15:08:02.24M 2015-10-13T14:05:32.391Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.551 34.742 1503.1982 15:08:02.43M 2015-10-13T14:05:32.596Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1995 15:08:02.63M 2015-10-13T14:05:32.807Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.552 34.743 1503.2006 15:08:02.83M 2015-10-13T14:05:33.001Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2015 15:08:03.05M 2015-10-13T14:05:33.206Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2024 15:08:03.25M 2015-10-13T14:05:33.426Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.744 1503.2019 15:08:03.45M 2015-10-13T14:05:33.616Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.553 34.744 1503.2025 15:08:03.66M 2015-10-13T14:05:33.821Z|I-OCEAN7-304-XXXX| 26.22 13.879 41.552 34.742 1503.2009 15:08:03.85M 2015-10-13T14:05:34.022Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.561 34.750 1503.2114 15:08:04.07M 2015-10-13T14:05:34.221Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.560 34.750 1503.2117 15:08:04.27M 2015-10-13T14:05:34.426Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.566 34.755 1503.2180 15:08:04.46M 2015-10-13T14:05:34.626Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.567 34.756 1503.2189 15:08:04.66M 2015-10-13T14:05:34.831Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.567 34.756 1503.2191 15:08:04.86M 2015-10-13T14:05:35.036Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.563 34.752 1503.2146 15:08:05.08M 2015-10-13T14:05:35.236Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.562 34.752 1503.2134 15:08:05.28M 2015-10-13T14:05:35.441Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.561 34.750 1503.2120 15:08:05.48M 2015-10-13T14:05:35.641Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.559 34.749 1503.2100 15:08:05.68M 2015-10-13T14:05:35.846Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.558 34.748 1503.2080 15:08:05.88M 2015-10-13T14:05:36.046Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2064 15:08:06.10M 2015-10-13T14:05:36.251Z|I-OCEAN7-304-XXXX| 26.24 13.879 41.555 34.745 1503.2042 15:08:06.29M 2015-10-13T14:05:36.456Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2046 15:08:06.49M 2015-10-13T14:05:36.661Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.554 34.744 1503.2051 15:08:06.69M 2015-10-13T14:05:36.861Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.555 34.744 1503.2067 15:08:06.89M 2015-10-13T14:05:37.066Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.555 34.745 1503.2075 15:08:07.11M 2015-10-13T14:05:37.266Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.555 34.744 1503.2070 15:08:07.31M 2015-10-13T14:05:37.471Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.555 34.745 1503.2079 15:08:07.51M 2015-10-13T14:05:37.671Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.556 34.746 1503.2080 15:08:07.71M 2015-10-13T14:05:37.891Z|I-OCEAN7-304-XXXX| 26.26 13.879 41.557 34.746 1503.2089 15:08:07.91M 2015-10-13T14:05:38.081Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.552 34.742 1503.2041 15:08:08.14M 2015-10-13T14:05:38.286Z|I-OCEAN7-304-XXXX| 26.27 13.880 41.552 34.741 1503.2036 15:08:08.32M 2015-10-13T14:05:38.486Z|I-OCEAN7-304-XXXX| 26.30 13.880 41.551 34.741 1503.2040 15:08:08.52M 2015-10-13T14:05:38.691Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.551 34.742 1503.2003 15:08:08.72M 2015-10-13T14:05:38.901Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.547 34.738 1503.1952 15:08:08.92M 2015-10-13T14:05:39.096Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.551 34.742 1503.1990 15:08:09.14M 2015-10-13T14:05:39.296Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.551 34.742 1503.1985 15:08:09.34M 2015-10-13T14:05:39.501Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.555 34.746 1503.2036 15:08:09.54M 2015-10-13T14:05:39.706Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.555 34.747 1503.2034 15:08:09.74M 2015-10-13T14:05:39.906Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.555 34.747 1503.2029 15:08:09.94M 2015-10-13T14:05:40.111Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.556 34.747 1503.2031 15:08:10.15M 2015-10-13T14:05:40.316Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.557 34.748 1503.2041 15:08:10.35M 2015-10-13T14:05:40.516Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.557 34.749 1503.2046 15:08:10.55M 2015-10-13T14:05:40.716Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.558 34.749 1503.2056 15:08:10.75M 2015-10-13T14:05:40.921Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.559 34.750 1503.2059 15:08:10.95M 2015-10-13T14:05:41.126Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.559 34.751 1503.2058 15:08:11.17M 2015-10-13T14:05:41.331Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.560 34.751 1503.2065 15:08:11.37M 2015-10-13T14:05:41.531Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.554 34.745 1503.2000 15:08:11.57M 2015-10-13T14:05:41.736Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1987 15:08:11.77M 2015-10-13T14:05:41.936Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1976 15:08:11.97M 2015-10-13T14:05:42.141Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.552 34.745 1503.1973 15:08:12.18M 2015-10-13T14:05:42.361Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.552 34.744 1503.1962 15:08:12.39M 2015-10-13T14:05:42.546Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.552 34.745 1503.1963 15:08:12.60M 2015-10-13T14:05:42.746Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.552 34.745 1503.1971 15:08:12.78M 2015-10-13T14:05:42.951Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.553 34.745 1503.1979 15:08:13.00M 2015-10-13T14:05:43.151Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.553 34.745 1503.1985 15:08:13.20M 2015-10-13T14:05:43.361Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.552 34.744 1503.1982 15:08:13.40M 2015-10-13T14:05:43.561Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.552 34.743 1503.1976 15:08:13.60M 2015-10-13T14:05:43.781Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1969 15:08:13.80M 2015-10-13T14:05:43.966Z|I-OCEAN7-304-XXXX| 26.19 13.877 41.551 34.743 1503.1968 15:08:14.02M 2015-10-13T14:05:44.171Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.551 34.743 1503.1978 15:08:14.22M 2015-10-13T14:05:44.371Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.552 34.743 1503.1985 15:08:14.41M 2015-10-13T14:05:44.576Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2007 15:08:14.61M 2015-10-13T14:05:44.781Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.554 34.745 1503.2024 15:08:14.81M 2015-10-13T14:05:44.981Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.557 34.747 1503.2054 15:08:15.03M 2015-10-13T14:05:45.186Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.556 34.746 1503.2050 15:08:15.23M 2015-10-13T14:05:45.391Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.555 34.746 1503.2039 15:08:15.43M 2015-10-13T14:05:45.591Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.555 34.746 1503.2023 15:08:15.63M 2015-10-13T14:05:45.796Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2024 15:08:15.83M 2015-10-13T14:05:46.001Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.553 34.745 1503.1997 15:08:16.05M 2015-10-13T14:05:46.201Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.552 34.744 1503.1989 15:08:16.25M 2015-10-13T14:05:46.401Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.560 34.751 1503.2078 15:08:16.44M 2015-10-13T14:05:46.606Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.562 34.753 1503.2094 15:08:16.64M 2015-10-13T14:05:46.827Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.563 34.754 1503.2103 15:08:16.84M 2015-10-13T14:05:47.011Z|I-OCEAN7-304-XXXX| 26.21 13.877 41.564 34.755 1503.2114 15:08:17.08M 2015-10-13T14:05:47.216Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.565 34.755 1503.2125 15:08:17.26M 2015-10-13T14:05:47.416Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.564 34.755 1503.2126 15:08:17.46M 2015-10-13T14:05:47.622Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.564 34.755 1503.2123 15:08:17.66M 2015-10-13T14:05:47.827Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.564 34.755 1503.2117 15:08:17.86M 2015-10-13T14:05:48.027Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.563 34.754 1503.2111 15:08:18.07M 2015-10-13T14:05:48.232Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.562 34.753 1503.2109 15:08:18.27M 2015-10-13T14:05:48.432Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.740 1503.1957 15:08:18.47M 2015-10-13T14:05:48.637Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.547 34.738 1503.1945 15:08:18.67M 2015-10-13T14:05:48.842Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1960 15:08:18.87M 2015-10-13T14:05:49.041Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.548 34.739 1503.1964 15:08:19.09M 2015-10-13T14:05:49.261Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.549 34.740 1503.1974 15:08:19.29M 2015-10-13T14:05:49.446Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.549 34.740 1503.1981 15:08:19.49M 2015-10-13T14:05:49.652Z|I-OCEAN7-304-XXXX| 26.23 13.879 41.550 34.740 1503.1986 15:08:19.69M 2015-10-13T14:05:49.856Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.550 34.741 1503.1990 15:08:19.88M 2015-10-13T14:05:50.061Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.551 34.741 1503.1982 15:08:20.11M 2015-10-13T14:05:50.262Z|I-OCEAN7-304-XXXX| 26.21 13.878 41.555 34.746 1503.2029 15:08:20.31M 2015-10-13T14:05:50.467Z|I-OCEAN7-304-XXXX| 26.20 13.878 41.555 34.746 1503.2026 15:08:20.50M 2015-10-13T14:05:50.667Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.555 34.746 1503.2031 15:08:20.70M 2015-10-13T14:05:50.872Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.555 34.745 1503.2037 15:08:20.90M 2015-10-13T14:05:51.072Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.554 34.745 1503.2021 15:08:21.12M 2015-10-13T14:05:51.292Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.554 34.745 1503.2017 15:08:21.32M 2015-10-13T14:05:51.482Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.554 34.745 1503.2019 15:08:21.53M 2015-10-13T14:05:51.682Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.554 34.746 1503.2021 15:08:21.72M 2015-10-13T14:05:51.887Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.554 34.745 1503.2009 15:08:21.92M 2015-10-13T14:05:52.092Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.1993 15:08:22.13M 2015-10-13T14:05:52.292Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.552 34.744 1503.1993 15:08:22.33M 2015-10-13T14:05:52.497Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.552 34.743 1503.1985 15:08:22.53M 2015-10-13T14:05:52.697Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.743 1503.1971 15:08:22.73M 2015-10-13T14:05:52.903Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.551 34.743 1503.1963 15:08:22.93M 2015-10-13T14:05:53.102Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1954 15:08:23.15M 2015-10-13T14:05:53.307Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1951 15:08:23.35M 2015-10-13T14:05:53.512Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1952 15:08:23.55M 2015-10-13T14:05:53.712Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1952 15:08:23.75M 2015-10-13T14:05:53.917Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.742 1503.1949 15:08:23.95M 2015-10-13T14:05:54.122Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.549 34.741 1503.1952 15:08:24.16M 2015-10-13T14:05:54.322Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.549 34.740 1503.1967 15:08:24.36M 2015-10-13T14:05:54.522Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.549 34.740 1503.1963 15:08:24.56M 2015-10-13T14:05:54.727Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.548 34.740 1503.1952 15:08:24.76M 2015-10-13T14:05:54.932Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.550 34.741 1503.1970 15:08:24.96M 2015-10-13T14:05:55.132Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.549 34.741 1503.1967 15:08:25.18M 2015-10-13T14:05:55.337Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1912 15:08:25.38M 2015-10-13T14:05:55.537Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1902 15:08:25.57M 2015-10-13T14:05:55.762Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.543 34.735 1503.1904 15:08:25.77M 2015-10-13T14:05:55.947Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.544 34.736 1503.1917 15:08:26.01M 2015-10-13T14:05:56.147Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.545 34.737 1503.1920 15:08:26.19M 2015-10-13T14:05:56.352Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.550 34.741 1503.1979 15:08:26.39M 2015-10-13T14:05:56.557Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1985 15:08:26.59M 2015-10-13T14:05:56.757Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.544 34.736 1503.1921 15:08:26.79M 2015-10-13T14:05:56.962Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.544 34.735 1503.1915 15:08:27.01M 2015-10-13T14:05:57.162Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.544 34.735 1503.1915 15:08:27.21M 2015-10-13T14:05:57.367Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.543 34.735 1503.1906 15:08:27.41M 2015-10-13T14:05:57.572Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.543 34.735 1503.1902 15:08:27.61M 2015-10-13T14:05:57.772Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.543 34.734 1503.1899 15:08:27.81M 2015-10-13T14:05:57.972Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.542 34.734 1503.1896 15:08:28.02M 2015-10-13T14:05:58.177Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.542 34.733 1503.1898 15:08:28.22M 2015-10-13T14:05:58.382Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.542 34.733 1503.1907 15:08:28.42M 2015-10-13T14:05:58.621Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.542 34.733 1503.1908 15:08:28.62M 2015-10-13T14:05:58.787Z|I-OCEAN7-304-XXXX| 26.25 13.879 41.545 34.736 1503.1940 15:08:28.82M 2015-10-13T14:05:58.992Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.541 34.732 1503.1890 15:08:29.04M 2015-10-13T14:05:59.197Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.540 34.731 1503.1890 15:08:29.24M 2015-10-13T14:05:59.397Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.541 34.732 1503.1898 15:08:29.44M 2015-10-13T14:05:59.602Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.541 34.732 1503.1898 15:08:29.64M 2015-10-13T14:05:59.802Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.540 34.732 1503.1887 15:08:29.84M 2015-10-13T14:06:00.007Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.540 34.731 1503.1885 15:08:30.05M 2015-10-13T14:06:00.227Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.540 34.731 1503.1892 15:08:30.26M 2015-10-13T14:06:00.412Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.540 34.731 1503.1896 15:08:30.47M 2015-10-13T14:06:00.617Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.541 34.732 1503.1891 15:08:30.65M 2015-10-13T14:06:00.817Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.542 34.733 1503.1901 15:08:30.85M 2015-10-13T14:06:01.022Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.542 34.733 1503.1903 15:08:31.07M 2015-10-13T14:06:01.227Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.550 34.740 1503.1987 15:08:31.27M 2015-10-13T14:06:01.427Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.546 34.739 1503.1906 15:08:31.47M 2015-10-13T14:06:01.632Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1899 15:08:31.67M 2015-10-13T14:06:01.832Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1898 15:08:31.87M 2015-10-13T14:06:02.037Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1915 15:08:32.08M 2015-10-13T14:06:02.237Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1934 15:08:32.28M 2015-10-13T14:06:02.442Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.550 34.742 1503.1942 15:08:32.48M 2015-10-13T14:06:02.647Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.551 34.743 1503.1948 15:08:32.68M 2015-10-13T14:06:02.847Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.552 34.745 1503.1954 15:08:32.88M 2015-10-13T14:06:03.052Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.554 34.746 1503.1971 15:08:33.10M 2015-10-13T14:06:03.252Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.554 34.747 1503.1976 15:08:33.30M 2015-10-13T14:06:03.457Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.555 34.748 1503.1978 15:08:33.50M 2015-10-13T14:06:03.663Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.555 34.748 1503.1982 15:08:33.70M 2015-10-13T14:06:03.862Z|I-OCEAN7-304-XXXX| 26.23 13.875 41.556 34.749 1503.1987 15:08:33.90M 2015-10-13T14:06:04.064Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.557 34.750 1503.2001 15:08:34.11M 2015-10-13T14:06:04.267Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.557 34.750 1503.2003 15:08:34.31M 2015-10-13T14:06:04.472Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.558 34.751 1503.2010 15:08:34.51M 2015-10-13T14:06:04.692Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.559 34.752 1503.2025 15:08:34.71M 2015-10-13T14:06:04.877Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.560 34.753 1503.2039 15:08:34.92M 2015-10-13T14:06:05.082Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.561 34.753 1503.2041 15:08:35.13M 2015-10-13T14:06:05.287Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.560 34.752 1503.2026 15:08:35.33M 2015-10-13T14:06:05.487Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.560 34.752 1503.2039 15:08:35.53M 2015-10-13T14:06:05.692Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.559 34.752 1503.2042 15:08:35.73M 2015-10-13T14:06:05.892Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.559 34.751 1503.2045 15:08:35.93M 2015-10-13T14:06:06.097Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.549 34.742 1503.1931 15:08:36.14M 2015-10-13T14:06:06.302Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1931 15:08:36.34M 2015-10-13T14:06:06.505Z|I-OCEAN7-304-XXXX| 26.22 13.877 41.549 34.741 1503.1935 15:08:36.54M 2015-10-13T14:06:06.707Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.549 34.741 1503.1949 15:08:36.74M 2015-10-13T14:06:06.912Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.553 34.745 1503.2017 15:08:36.94M 2015-10-13T14:06:07.112Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2029 15:08:37.16M 2015-10-13T14:06:07.312Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.745 1503.2032 15:08:37.36M 2015-10-13T14:06:07.517Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.555 34.745 1503.2034 15:08:37.56M 2015-10-13T14:06:07.722Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.555 34.746 1503.2039 15:08:37.75M 2015-10-13T14:06:07.922Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.556 34.747 1503.2047 15:08:37.95M 2015-10-13T14:06:08.127Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.557 34.748 1503.2051 15:08:38.17M 2015-10-13T14:06:08.327Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.559 34.750 1503.2061 15:08:38.37M 2015-10-13T14:06:08.537Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.1992 15:08:38.57M 2015-10-13T14:06:08.738Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.539 34.732 1503.1835 15:08:38.77M 2015-10-13T14:06:08.943Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.545 34.737 1503.1884 15:08:38.97M 2015-10-13T14:06:09.182Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1912 15:08:39.19M 2015-10-13T14:06:09.347Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.548 34.742 1503.1923 15:08:39.41M 2015-10-13T14:06:09.547Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.742 1503.1921 15:08:39.59M 2015-10-13T14:06:09.752Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.743 1503.1932 15:08:39.79M 2015-10-13T14:06:09.952Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.550 34.744 1503.1929 15:08:40.00M 2015-10-13T14:06:10.157Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1875 15:08:40.20M 2015-10-13T14:06:10.362Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.548 34.742 1503.1884 15:08:40.40M 2015-10-13T14:06:10.567Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.548 34.743 1503.1893 15:08:40.60M 2015-10-13T14:06:10.767Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.743 1503.1892 15:08:40.80M 2015-10-13T14:06:10.972Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.554 34.748 1503.1957 15:08:41.02M 2015-10-13T14:06:11.172Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.555 34.749 1503.1969 15:08:41.22M 2015-10-13T14:06:11.377Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.552 34.745 1503.1945 15:08:41.42M 2015-10-13T14:06:11.582Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.552 34.745 1503.1943 15:08:41.62M 2015-10-13T14:06:11.785Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.545 34.738 1503.1875 15:08:41.82M 2015-10-13T14:06:11.984Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.738 1503.1880 15:08:42.04M 2015-10-13T14:06:12.187Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.738 1503.1885 15:08:42.23M 2015-10-13T14:06:12.392Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.544 34.737 1503.1895 15:08:42.43M 2015-10-13T14:06:12.592Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.545 34.738 1503.1898 15:08:42.63M 2015-10-13T14:06:12.798Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.546 34.738 1503.1912 15:08:42.83M 2015-10-13T14:06:13.003Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1910 15:08:43.05M 2015-10-13T14:06:13.208Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.547 34.739 1503.1918 15:08:43.25M 2015-10-13T14:06:13.408Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1954 15:08:43.45M 2015-10-13T14:06:13.628Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.2002 15:08:43.65M 2015-10-13T14:06:13.821Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.553 34.745 1503.2007 15:08:43.86M 2015-10-13T14:06:14.018Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.745 1503.2008 15:08:44.06M 2015-10-13T14:06:14.218Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.554 34.746 1503.2012 15:08:44.26M 2015-10-13T14:06:14.426Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.547 34.739 1503.1937 15:08:44.46M 2015-10-13T14:06:14.628Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1914 15:08:44.66M 2015-10-13T14:06:14.839Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.547 34.739 1503.1917 15:08:44.86M 2015-10-13T14:06:15.033Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.547 34.739 1503.1932 15:08:45.08M 2015-10-13T14:06:15.233Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.737 1503.1909 15:08:45.28M 2015-10-13T14:06:15.438Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.737 1503.1920 15:08:45.48M 2015-10-13T14:06:15.643Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.546 34.738 1503.1940 15:08:45.68M 2015-10-13T14:06:15.838Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.548 34.739 1503.1965 15:08:45.88M 2015-10-13T14:06:16.043Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.550 34.741 1503.1992 15:08:46.09M 2015-10-13T14:06:16.248Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.553 34.744 1503.2021 15:08:46.29M 2015-10-13T14:06:16.453Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.553 34.744 1503.2012 15:08:46.49M 2015-10-13T14:06:16.658Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.552 34.743 1503.2014 15:08:46.69M 2015-10-13T14:06:16.858Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.552 34.742 1503.2006 15:08:46.89M 2015-10-13T14:06:17.065Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.551 34.741 1503.2000 15:08:47.11M 2015-10-13T14:06:17.264Z|I-OCEAN7-304-XXXX| 26.27 13.879 41.547 34.738 1503.1965 15:08:47.31M 2015-10-13T14:06:17.468Z|I-OCEAN7-304-XXXX| 26.31 13.879 41.547 34.738 1503.1970 15:08:47.51M 2015-10-13T14:06:17.673Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.547 34.739 1503.1967 15:08:47.71M 2015-10-13T14:06:17.873Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.548 34.739 1503.1959 15:08:47.91M 2015-10-13T14:06:18.093Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.548 34.739 1503.1952 15:08:48.12M 2015-10-13T14:06:18.278Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.549 34.740 1503.1957 15:08:48.34M 2015-10-13T14:06:18.478Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.550 34.742 1503.1957 15:08:48.52M 2015-10-13T14:06:18.701Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.552 34.744 1503.1964 15:08:48.72M 2015-10-13T14:06:18.888Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.553 34.745 1503.1969 15:08:48.92M 2015-10-13T14:06:19.093Z|I-OCEAN7-304-XXXX| 26.21 13.876 41.554 34.747 1503.1968 15:08:49.14M 2015-10-13T14:06:19.293Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.554 34.747 1503.1981 15:08:49.34M 2015-10-13T14:06:19.498Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.554 34.747 1503.1981 15:08:49.54M 2015-10-13T14:06:19.698Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.555 34.748 1503.1985 15:08:49.74M 2015-10-13T14:06:19.904Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.555 34.748 1503.1980 15:08:49.93M 2015-10-13T14:06:20.108Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.554 34.747 1503.1964 15:08:50.15M 2015-10-13T14:06:20.308Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.553 34.746 1503.1958 15:08:50.35M 2015-10-13T14:06:20.513Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.551 34.744 1503.1937 15:08:50.55M 2015-10-13T14:06:20.718Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1917 15:08:50.75M 2015-10-13T14:06:20.918Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1908 15:08:50.95M 2015-10-13T14:06:21.123Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.740 1503.1899 15:08:51.17M 2015-10-13T14:06:21.323Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.542 34.735 1503.1855 15:08:51.37M 2015-10-13T14:06:21.528Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.542 34.735 1503.1858 15:08:51.56M 2015-10-13T14:06:21.733Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.552 34.744 1503.1975 15:08:51.77M 2015-10-13T14:06:21.933Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.553 34.745 1503.1979 15:08:51.96M 2015-10-13T14:06:22.138Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.553 34.745 1503.1985 15:08:52.18M 2015-10-13T14:06:22.338Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1914 15:08:52.38M 2015-10-13T14:06:22.558Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1918 15:08:52.58M 2015-10-13T14:06:22.743Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.734 1503.1871 15:08:52.80M 2015-10-13T14:06:22.953Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.541 34.734 1503.1871 15:08:53.00M 2015-10-13T14:06:23.153Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.737 1503.1913 15:08:53.20M 2015-10-13T14:06:23.353Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.735 1503.1886 15:08:53.40M 2015-10-13T14:06:23.558Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.544 34.736 1503.1904 15:08:53.59M 2015-10-13T14:06:23.763Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.545 34.736 1503.1910 15:08:53.80M 2015-10-13T14:06:23.981Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.545 34.737 1503.1921 15:08:54.01M 2015-10-13T14:06:24.168Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.546 34.738 1503.1935 15:08:54.21M 2015-10-13T14:06:24.368Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.548 34.739 1503.1952 15:08:54.41M 2015-10-13T14:06:24.573Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.548 34.740 1503.1965 15:08:54.61M 2015-10-13T14:06:24.778Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.549 34.740 1503.1980 15:08:54.81M 2015-10-13T14:06:24.978Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.551 34.742 1503.2000 15:08:55.03M 2015-10-13T14:06:25.184Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.552 34.743 1503.2010 15:08:55.23M 2015-10-13T14:06:25.388Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.550 34.741 1503.1993 15:08:55.43M 2015-10-13T14:06:25.588Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.550 34.741 1503.1993 15:08:55.63M 2015-10-13T14:06:25.793Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.549 34.740 1503.1984 15:08:55.82M 2015-10-13T14:06:25.993Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.548 34.739 1503.1965 15:08:56.04M 2015-10-13T14:06:26.198Z|I-OCEAN7-304-XXXX| 26.30 13.879 41.551 34.741 1503.2007 15:08:56.24M 2015-10-13T14:06:26.403Z|I-OCEAN7-304-XXXX| 26.28 13.879 41.548 34.739 1503.1978 15:08:56.44M 2015-10-13T14:06:26.608Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.548 34.742 1503.1897 15:08:56.64M 2015-10-13T14:06:26.803Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1895 15:08:56.84M 2015-10-13T14:06:27.028Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.550 34.744 1503.1904 15:08:57.06M 2015-10-13T14:06:27.213Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.551 34.745 1503.1918 15:08:57.27M 2015-10-13T14:06:27.418Z|I-OCEAN7-304-XXXX| 26.25 13.874 41.552 34.746 1503.1919 15:08:57.46M 2015-10-13T14:06:27.618Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.552 34.746 1503.1926 15:08:57.66M 2015-10-13T14:06:27.824Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.555 34.749 1503.1962 15:08:57.85M 2015-10-13T14:06:28.023Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.550 34.744 1503.1903 15:08:58.07M 2015-10-13T14:06:28.228Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.549 34.743 1503.1906 15:08:58.27M 2015-10-13T14:06:28.428Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.548 34.741 1503.1895 15:08:58.47M 2015-10-13T14:06:28.633Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.546 34.740 1503.1892 15:08:58.67M 2015-10-13T14:06:28.838Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.548 34.741 1503.1920 15:08:58.87M 2015-10-13T14:06:29.038Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.550 34.742 1503.1936 15:08:59.09M 2015-10-13T14:06:29.243Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.540 34.733 1503.1831 15:08:59.29M 2015-10-13T14:06:29.443Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.540 34.733 1503.1840 15:08:59.49M 2015-10-13T14:06:29.653Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.540 34.732 1503.1844 15:08:59.68M 2015-10-13T14:06:29.848Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.539 34.732 1503.1846 15:08:59.88M 2015-10-13T14:06:30.053Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.539 34.732 1503.1844 15:09:00.10M 2015-10-13T14:06:30.258Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.539 34.731 1503.1840 15:09:00.30M 2015-10-13T14:06:30.458Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.744 1503.2001 15:09:00.50M 2015-10-13T14:06:30.702Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.743 1503.1996 15:09:00.70M 2015-10-13T14:06:30.868Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.553 34.744 1503.2007 15:09:00.90M 2015-10-13T14:06:31.068Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.553 34.745 1503.2002 15:09:01.12M 2015-10-13T14:06:31.302Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.561 34.752 1503.2084 15:09:01.32M 2015-10-13T14:06:31.494Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.560 34.752 1503.2076 15:09:01.52M 2015-10-13T14:06:31.673Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.559 34.751 1503.2062 15:09:01.73M 2015-10-13T14:06:31.878Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.558 34.750 1503.2054 15:09:01.91M 2015-10-13T14:06:32.083Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.558 34.749 1503.2047 15:09:02.13M 2015-10-13T14:06:32.288Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2040 15:09:02.33M 2015-10-13T14:06:32.488Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.555 34.746 1503.2018 15:09:02.53M 2015-10-13T14:06:32.694Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.553 34.745 1503.2002 15:09:02.73M 2015-10-13T14:06:32.893Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.551 34.743 1503.1985 15:09:02.93M 2015-10-13T14:06:33.104Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1975 15:09:03.15M 2015-10-13T14:06:33.304Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.552 34.744 1503.2000 15:09:03.35M 2015-10-13T14:06:33.506Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.552 34.743 1503.2000 15:09:03.54M 2015-10-13T14:06:33.710Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.551 34.743 1503.1993 15:09:03.74M 2015-10-13T14:06:33.913Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.551 34.742 1503.1991 15:09:03.94M 2015-10-13T14:06:34.113Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.551 34.742 1503.1987 15:09:04.16M 2015-10-13T14:06:34.319Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.551 34.743 1503.1986 15:09:04.36M 2015-10-13T14:06:34.524Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.549 34.741 1503.1969 15:09:04.56M 2015-10-13T14:06:34.724Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.549 34.741 1503.1962 15:09:04.76M 2015-10-13T14:06:34.928Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.551 34.742 1503.1978 15:09:04.96M 2015-10-13T14:06:35.128Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.547 34.738 1503.1946 15:09:05.18M 2015-10-13T14:06:35.333Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.546 34.738 1503.1947 15:09:05.38M 2015-10-13T14:06:35.539Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.546 34.737 1503.1943 15:09:05.58M 2015-10-13T14:06:35.739Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.545 34.736 1503.1936 15:09:05.78M 2015-10-13T14:06:35.954Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.545 34.736 1503.1931 15:09:05.97M 2015-10-13T14:06:36.145Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.544 34.735 1503.1921 15:09:06.20M 2015-10-13T14:06:36.349Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.543 34.735 1503.1913 15:09:06.39M 2015-10-13T14:06:36.549Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.543 34.735 1503.1907 15:09:06.59M 2015-10-13T14:06:36.754Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.543 34.735 1503.1902 15:09:06.79M 2015-10-13T14:06:36.958Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1904 15:09:07.01M 2015-10-13T14:06:37.158Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1912 15:09:07.21M 2015-10-13T14:06:37.364Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.545 34.736 1503.1931 15:09:07.41M 2015-10-13T14:06:37.569Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.545 34.737 1503.1937 15:09:07.61M 2015-10-13T14:06:37.769Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.545 34.737 1503.1943 15:09:07.80M 2015-10-13T14:06:37.974Z|I-OCEAN7-304-XXXX| 26.23 13.878 41.546 34.737 1503.1936 15:09:08.02M 2015-10-13T14:06:38.179Z|I-OCEAN7-304-XXXX| 26.22 13.878 41.547 34.739 1503.1945 15:09:08.22M 2015-10-13T14:06:38.379Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.548 34.740 1503.1959 15:09:08.42M 2015-10-13T14:06:38.584Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.549 34.741 1503.1964 15:09:08.62M 2015-10-13T14:06:38.786Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.549 34.741 1503.1957 15:09:08.82M 2015-10-13T14:06:38.989Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.550 34.742 1503.1959 15:09:09.04M 2015-10-13T14:06:39.194Z|I-OCEAN7-304-XXXX| 26.23 13.877 41.551 34.743 1503.1968 15:09:09.24M 2015-10-13T14:06:39.394Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.552 34.743 1503.1980 15:09:09.44M 2015-10-13T14:06:39.599Z|I-OCEAN7-304-XXXX| 26.24 13.877 41.552 34.743 1503.1987 15:09:09.64M 2015-10-13T14:06:39.799Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.545 34.737 1503.1913 15:09:09.84M 2015-10-13T14:06:40.004Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1896 15:09:10.05M 2015-10-13T14:06:40.204Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.542 34.734 1503.1876 15:09:10.25M 2015-10-13T14:06:40.424Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.736 1503.1890 15:09:10.45M 2015-10-13T14:06:40.614Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1898 15:09:10.67M 2015-10-13T14:06:40.814Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.545 34.737 1503.1908 15:09:10.85M 2015-10-13T14:06:41.014Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.546 34.738 1503.1921 15:09:11.07M 2015-10-13T14:06:41.219Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.546 34.738 1503.1921 15:09:11.27M 2015-10-13T14:06:41.425Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.545 34.738 1503.1913 15:09:11.46M 2015-10-13T14:06:41.624Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.545 34.737 1503.1902 15:09:11.66M 2015-10-13T14:06:41.829Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.544 34.736 1503.1895 15:09:11.86M 2015-10-13T14:06:42.034Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.735 1503.1885 15:09:12.08M 2015-10-13T14:06:42.234Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.542 34.734 1503.1886 15:09:12.28M 2015-10-13T14:06:42.439Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.734 1503.1880 15:09:12.48M 2015-10-13T14:06:42.644Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.541 34.733 1503.1870 15:09:12.68M 2015-10-13T14:06:42.849Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.540 34.733 1503.1865 15:09:12.88M 2015-10-13T14:06:43.049Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.735 1503.1893 15:09:13.10M 2015-10-13T14:06:43.254Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.736 1503.1895 15:09:13.30M 2015-10-13T14:06:43.454Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.544 34.736 1503.1897 15:09:13.50M 2015-10-13T14:06:43.659Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.544 34.737 1503.1898 15:09:13.69M 2015-10-13T14:06:43.859Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.738 1503.1902 15:09:13.89M 2015-10-13T14:06:44.065Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.738 1503.1902 15:09:14.11M 2015-10-13T14:06:44.265Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.738 1503.1897 15:09:14.31M 2015-10-13T14:06:44.469Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.739 1503.1892 15:09:14.51M 2015-10-13T14:06:44.674Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1888 15:09:14.71M 2015-10-13T14:06:44.894Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.544 34.737 1503.1887 15:09:14.91M 2015-10-13T14:06:45.079Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.550 34.742 1503.1949 15:09:15.14M 2015-10-13T14:06:45.279Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.550 34.743 1503.1952 15:09:15.33M 2015-10-13T14:06:45.484Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.551 34.743 1503.1951 15:09:15.52M 2015-10-13T14:06:45.690Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.552 34.745 1503.1967 15:09:15.72M 2015-10-13T14:06:45.890Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.554 34.746 1503.1990 15:09:15.92M 2015-10-13T14:06:46.094Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.555 34.748 1503.2002 15:09:16.14M 2015-10-13T14:06:46.294Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.556 34.749 1503.2023 15:09:16.34M 2015-10-13T14:06:46.499Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.557 34.749 1503.2025 15:09:16.54M 2015-10-13T14:06:46.699Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.556 34.748 1503.2021 15:09:16.74M 2015-10-13T14:06:46.904Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.555 34.747 1503.2018 15:09:16.94M 2015-10-13T14:06:47.109Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.746 1503.2014 15:09:17.16M 2015-10-13T14:06:47.314Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.554 34.745 1503.2020 15:09:17.36M 2015-10-13T14:06:47.519Z|I-OCEAN7-304-XXXX| 26.36 13.878 41.542 34.734 1503.1904 15:09:17.56M 2015-10-13T14:06:47.741Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.544 34.735 1503.1913 15:09:17.76M 2015-10-13T14:06:47.919Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.544 34.736 1503.1914 15:09:17.95M 2015-10-13T14:06:48.124Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.545 34.737 1503.1919 15:09:18.17M 2015-10-13T14:06:48.329Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.546 34.738 1503.1929 15:09:18.37M 2015-10-13T14:06:48.529Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.544 34.736 1503.1917 15:09:18.57M 2015-10-13T14:06:48.734Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.544 34.736 1503.1908 15:09:18.77M 2015-10-13T14:06:48.934Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.544 34.736 1503.1913 15:09:18.97M 2015-10-13T14:06:49.134Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1913 15:09:19.19M 2015-10-13T14:06:49.359Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1910 15:09:19.38M 2015-10-13T14:06:49.545Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.735 1503.1902 15:09:19.60M 2015-10-13T14:06:49.749Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1887 15:09:19.78M 2015-10-13T14:06:49.954Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1891 15:09:20.00M 2015-10-13T14:06:50.154Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1895 15:09:20.20M 2015-10-13T14:06:50.359Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.543 34.735 1503.1899 15:09:20.40M 2015-10-13T14:06:50.559Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.543 34.735 1503.1899 15:09:20.60M 2015-10-13T14:06:50.764Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.543 34.735 1503.1904 15:09:20.80M 2015-10-13T14:06:50.964Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.544 34.736 1503.1912 15:09:21.02M 2015-10-13T14:06:51.169Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.541 34.732 1503.1884 15:09:21.22M 2015-10-13T14:06:51.374Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.541 34.732 1503.1896 15:09:21.41M 2015-10-13T14:06:51.574Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.548 34.739 1503.1974 15:09:21.61M 2015-10-13T14:06:51.779Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.550 34.743 1503.1936 15:09:21.81M 2015-10-13T14:06:51.985Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.550 34.743 1503.1942 15:09:22.03M 2015-10-13T14:06:52.184Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.551 34.744 1503.1945 15:09:22.23M 2015-10-13T14:06:52.389Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.551 34.744 1503.1946 15:09:22.43M 2015-10-13T14:06:52.589Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.552 34.745 1503.1945 15:09:22.63M 2015-10-13T14:06:52.789Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.553 34.746 1503.1947 15:09:22.83M 2015-10-13T14:06:52.994Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.554 34.747 1503.1965 15:09:23.05M 2015-10-13T14:06:53.199Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.555 34.748 1503.1978 15:09:23.24M 2015-10-13T14:06:53.421Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.556 34.748 1503.2001 15:09:23.44M 2015-10-13T14:06:53.604Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.557 34.749 1503.2015 15:09:23.64M 2015-10-13T14:06:53.824Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.556 34.748 1503.2006 15:09:23.84M 2015-10-13T14:06:54.009Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.556 34.749 1503.2017 15:09:24.08M 2015-10-13T14:06:54.214Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2026 15:09:24.26M 2015-10-13T14:06:54.414Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.556 34.748 1503.2039 15:09:24.46M 2015-10-13T14:06:54.619Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.556 34.747 1503.2045 15:09:24.66M 2015-10-13T14:06:54.825Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.556 34.747 1503.2058 15:09:24.86M 2015-10-13T14:06:55.032Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.557 34.748 1503.2070 15:09:25.08M 2015-10-13T14:06:55.229Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.557 34.748 1503.2067 15:09:25.28M 2015-10-13T14:06:55.434Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.558 34.748 1503.2081 15:09:25.48M 2015-10-13T14:06:55.634Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.569 34.759 1503.2205 15:09:25.68M 2015-10-13T14:06:55.839Z|I-OCEAN7-304-XXXX| 26.29 13.879 41.567 34.756 1503.2181 15:09:25.87M 2015-10-13T14:06:56.044Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.567 34.756 1503.2177 15:09:26.09M 2015-10-13T14:06:56.244Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.567 34.757 1503.2191 15:09:26.29M 2015-10-13T14:06:56.449Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.567 34.758 1503.2156 15:09:26.49M 2015-10-13T14:06:56.649Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.567 34.758 1503.2155 15:09:26.69M 2015-10-13T14:06:56.854Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.567 34.757 1503.2156 15:09:26.89M 2015-10-13T14:06:57.059Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.566 34.757 1503.2142 15:09:27.11M 2015-10-13T14:06:57.259Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.560 34.751 1503.2075 15:09:27.31M 2015-10-13T14:06:57.459Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.559 34.750 1503.2064 15:09:27.50M 2015-10-13T14:06:57.665Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.557 34.749 1503.2051 15:09:27.70M 2015-10-13T14:06:57.870Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2028 15:09:27.90M 2015-10-13T14:06:58.070Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.556 34.748 1503.2029 15:09:28.12M 2015-10-13T14:06:58.290Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.555 34.746 1503.2023 15:09:28.32M 2015-10-13T14:06:58.480Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.746 1503.2019 15:09:28.54M 2015-10-13T14:06:58.679Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.554 34.746 1503.2021 15:09:28.72M 2015-10-13T14:06:58.885Z|I-OCEAN7-304-XXXX| 26.27 13.878 41.554 34.745 1503.2021 15:09:28.92M 2015-10-13T14:06:59.089Z|I-OCEAN7-304-XXXX| 26.24 13.878 41.553 34.744 1503.2013 15:09:29.14M 2015-10-13T14:06:59.289Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.553 34.744 1503.2013 15:09:29.34M 2015-10-13T14:06:59.494Z|I-OCEAN7-304-XXXX| 26.25 13.878 41.553 34.744 1503.2006 15:09:29.53M 2015-10-13T14:06:59.695Z|I-OCEAN7-304-XXXX| 26.28 13.878 41.552 34.743 1503.1998 15:09:29.73M 2015-10-13T14:06:59.900Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.551 34.742 1503.1995 15:09:29.93M 2015-10-13T14:07:00.100Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.550 34.742 1503.1979 15:09:30.15M 2015-10-13T14:07:00.305Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.550 34.741 1503.1968 15:09:30.35M 2015-10-13T14:07:00.510Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.549 34.741 1503.1954 15:09:30.55M 2015-10-13T14:07:00.710Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.548 34.740 1503.1931 15:09:30.75M 2015-10-13T14:07:00.915Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.547 34.739 1503.1926 15:09:30.95M 2015-10-13T14:07:01.115Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.551 34.743 1503.1969 15:09:31.17M 2015-10-13T14:07:01.320Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.552 34.744 1503.1980 15:09:31.36M 2015-10-13T14:07:01.520Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.550 34.742 1503.1958 15:09:31.56M 2015-10-13T14:07:01.820Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.538 34.731 1503.1827 15:09:31.76M 2015-10-13T14:07:01.960Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.537 34.730 1503.1827 15:09:32.07M 2015-10-13T14:07:02.160Z|I-OCEAN7-304-XXXX| 26.26 13.877 41.537 34.730 1503.1812 15:09:32.21M 2015-10-13T14:07:02.365Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.544 34.737 1503.1897 15:09:32.41M 2015-10-13T14:07:02.570Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.546 34.739 1503.1926 15:09:32.61M 2015-10-13T14:07:02.785Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.546 34.738 1503.1920 15:09:32.81M 2015-10-13T14:07:02.975Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.545 34.738 1503.1908 15:09:33.04M 2015-10-13T14:07:03.175Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.545 34.737 1503.1906 15:09:33.23M 2015-10-13T14:07:03.380Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.736 1503.1897 15:09:33.42M 2015-10-13T14:07:03.588Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.543 34.736 1503.1892 15:09:33.62M 2015-10-13T14:07:03.785Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.543 34.736 1503.1891 15:09:33.82M 2015-10-13T14:07:03.990Z|I-OCEAN7-304-XXXX| 26.27 13.877 41.543 34.736 1503.1880 15:09:34.04M 2015-10-13T14:07:04.190Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.543 34.735 1503.1880 15:09:34.24M 2015-10-13T14:07:04.395Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.542 34.734 1503.1873 15:09:34.44M 2015-10-13T14:07:04.600Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.542 34.735 1503.1868 15:09:34.64M 2015-10-13T14:07:04.800Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.542 34.735 1503.1868 15:09:34.84M 2015-10-13T14:07:05.005Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.550 34.742 1503.1945 15:09:35.05M 2015-10-13T14:07:05.205Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.550 34.743 1503.1937 15:09:35.25M 2015-10-13T14:07:05.410Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.550 34.744 1503.1934 15:09:35.45M 2015-10-13T14:07:05.610Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.550 34.743 1503.1924 15:09:35.65M 2015-10-13T14:07:05.815Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.551 34.744 1503.1930 15:09:35.85M 2015-10-13T14:07:06.015Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.745 1503.1947 15:09:36.07M 2015-10-13T14:07:06.221Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.745 1503.1946 15:09:36.27M 2015-10-13T14:07:06.425Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.745 1503.1945 15:09:36.46M 2015-10-13T14:07:06.630Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.744 1503.1934 15:09:36.67M 2015-10-13T14:07:06.830Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1915 15:09:36.87M 2015-10-13T14:07:07.035Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1907 15:09:37.08M 2015-10-13T14:07:07.255Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.550 34.745 1503.1918 15:09:37.28M 2015-10-13T14:07:07.440Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.551 34.746 1503.1926 15:09:37.50M 2015-10-13T14:07:07.640Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.743 1503.1893 15:09:37.68M 2015-10-13T14:07:07.845Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.547 34.742 1503.1871 15:09:37.88M 2015-10-13T14:07:08.050Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.546 34.741 1503.1853 15:09:38.10M 2015-10-13T14:07:08.250Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.546 34.741 1503.1843 15:09:38.30M 2015-10-13T14:07:08.455Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.546 34.741 1503.1841 15:09:38.50M 2015-10-13T14:07:08.655Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1836 15:09:38.70M 2015-10-13T14:07:08.860Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1833 15:09:38.89M 2015-10-13T14:07:09.065Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1833 15:09:39.11M 2015-10-13T14:07:09.301Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.546 34.742 1503.1843 15:09:39.31M 2015-10-13T14:07:09.470Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.547 34.743 1503.1849 15:09:39.51M 2015-10-13T14:07:09.675Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.546 34.742 1503.1840 15:09:39.71M 2015-10-13T14:07:09.875Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.545 34.741 1503.1838 15:09:39.91M 2015-10-13T14:07:10.080Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.545 34.740 1503.1835 15:09:40.13M 2015-10-13T14:07:10.285Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.545 34.740 1503.1833 15:09:40.33M 2015-10-13T14:07:10.485Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.550 34.745 1503.1885 15:09:40.53M 2015-10-13T14:07:10.690Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1948 15:09:40.73M 2015-10-13T14:07:10.895Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.549 34.742 1503.1926 15:09:40.92M 2015-10-13T14:07:11.095Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.549 34.743 1503.1926 15:09:41.15M 2015-10-13T14:07:11.295Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.550 34.743 1503.1935 15:09:41.34M 2015-10-13T14:07:11.500Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1945 15:09:41.54M 2015-10-13T14:07:11.720Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1954 15:09:41.74M 2015-10-13T14:07:11.905Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.552 34.745 1503.1967 15:09:41.95M 2015-10-13T14:07:12.110Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.552 34.745 1503.1979 15:09:42.16M 2015-10-13T14:07:12.315Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.745 1503.1982 15:09:42.36M 2015-10-13T14:07:12.515Z|I-OCEAN7-304-XXXX| 26.25 13.877 41.553 34.745 1503.1975 15:09:42.56M 2015-10-13T14:07:12.720Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.552 34.744 1503.1970 15:09:42.76M 2015-10-13T14:07:12.925Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.550 34.743 1503.1949 15:09:42.96M 2015-10-13T14:07:13.125Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1927 15:09:43.17M 2015-10-13T14:07:13.330Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.548 34.742 1503.1924 15:09:43.37M 2015-10-13T14:07:13.530Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.538 34.732 1503.1798 15:09:43.57M 2015-10-13T14:07:13.735Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.537 34.732 1503.1787 15:09:43.77M 2015-10-13T14:07:13.935Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.537 34.732 1503.1770 15:09:43.97M 2015-10-13T14:07:14.140Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.537 34.732 1503.1769 15:09:44.19M 2015-10-13T14:07:14.340Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.537 34.732 1503.1770 15:09:44.39M 2015-10-13T14:07:14.551Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.537 34.732 1503.1777 15:09:44.59M 2015-10-13T14:07:14.750Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.538 34.732 1503.1777 15:09:44.79M 2015-10-13T14:07:14.950Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1913 15:09:45.00M 2015-10-13T14:07:15.155Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.550 34.744 1503.1924 15:09:45.20M 2015-10-13T14:07:15.360Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.549 34.745 1503.1871 15:09:45.40M 2015-10-13T14:07:15.560Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.552 34.747 1503.1897 15:09:45.60M 2015-10-13T14:07:15.765Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.549 34.745 1503.1866 15:09:45.80M 2015-10-13T14:07:15.970Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.548 34.744 1503.1851 15:09:46.02M 2015-10-13T14:07:16.185Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.546 34.742 1503.1819 15:09:46.22M 2015-10-13T14:07:16.375Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.545 34.741 1503.1802 15:09:46.43M 2015-10-13T14:07:16.575Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.543 34.740 1503.1780 15:09:46.62M 2015-10-13T14:07:16.780Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.544 34.741 1503.1781 15:09:46.81M 2015-10-13T14:07:16.980Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.545 34.742 1503.1805 15:09:47.04M 2015-10-13T14:07:17.186Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.546 34.743 1503.1818 15:09:47.23M 2015-10-13T14:07:17.390Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.547 34.743 1503.1823 15:09:47.43M 2015-10-13T14:07:17.595Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.548 34.745 1503.1847 15:09:47.63M 2015-10-13T14:07:17.795Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.549 34.745 1503.1862 15:09:47.83M 2015-10-13T14:07:17.995Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.548 34.744 1503.1858 15:09:48.05M 2015-10-13T14:07:18.201Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.548 34.744 1503.1865 15:09:48.25M 2015-10-13T14:07:18.405Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.549 34.744 1503.1874 15:09:48.45M 2015-10-13T14:07:18.605Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.549 34.744 1503.1890 15:09:48.65M 2015-10-13T14:07:18.810Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.549 34.744 1503.1903 15:09:48.84M 2015-10-13T14:07:19.055Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.550 34.744 1503.1938 15:09:49.07M 2015-10-13T14:07:19.215Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.744 1503.1938 15:09:49.31M 2015-10-13T14:07:19.420Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.551 34.744 1503.1941 15:09:49.46M 2015-10-13T14:07:19.620Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.743 1503.1934 15:09:49.66M 2015-10-13T14:07:19.826Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.550 34.743 1503.1943 15:09:49.86M 2015-10-13T14:07:20.031Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1947 15:09:50.08M 2015-10-13T14:07:20.231Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.744 1503.1949 15:09:50.28M 2015-10-13T14:07:20.462Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.552 34.746 1503.1949 15:09:50.48M 2015-10-13T14:07:20.651Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.552 34.746 1503.1956 15:09:50.67M 2015-10-13T14:07:20.841Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1891 15:09:50.89M 2015-10-13T14:07:21.045Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.546 34.740 1503.1885 15:09:51.09M 2015-10-13T14:07:21.245Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1875 15:09:51.29M 2015-10-13T14:07:21.450Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1874 15:09:51.49M 2015-10-13T14:07:21.650Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.548 34.742 1503.1901 15:09:51.69M 2015-10-13T14:07:21.855Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.550 34.743 1503.1920 15:09:51.89M 2015-10-13T14:07:22.056Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.554 34.747 1503.1973 15:09:52.11M 2015-10-13T14:07:22.261Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.545 34.739 1503.1884 15:09:52.31M 2015-10-13T14:07:22.466Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.544 34.738 1503.1874 15:09:52.51M 2015-10-13T14:07:22.671Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.543 34.737 1503.1869 15:09:52.71M 2015-10-13T14:07:22.871Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.542 34.736 1503.1860 15:09:52.91M 2015-10-13T14:07:23.076Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.544 34.737 1503.1866 15:09:53.12M 2015-10-13T14:07:23.281Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.738 1503.1882 15:09:53.32M 2015-10-13T14:07:23.481Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.546 34.739 1503.1881 15:09:53.52M 2015-10-13T14:07:23.686Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.739 1503.1891 15:09:53.72M 2015-10-13T14:07:23.881Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.547 34.740 1503.1912 15:09:53.92M 2015-10-13T14:07:24.136Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.547 34.740 1503.1915 15:09:54.14M 2015-10-13T14:07:24.291Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1920 15:09:54.38M 2015-10-13T14:07:24.496Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.550 34.742 1503.1948 15:09:54.54M 2015-10-13T14:07:24.696Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.550 34.742 1503.1943 15:09:54.73M 2015-10-13T14:07:24.901Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.540 34.734 1503.1840 15:09:54.93M 2015-10-13T14:07:25.121Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.539 34.733 1503.1824 15:09:55.15M 2015-10-13T14:07:25.306Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.538 34.732 1503.1799 15:09:55.37M 2015-10-13T14:07:25.506Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.537 34.731 1503.1783 15:09:55.55M 2015-10-13T14:07:25.716Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.536 34.730 1503.1763 15:09:55.75M 2015-10-13T14:07:25.916Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.540 34.735 1503.1802 15:09:55.95M 2015-10-13T14:07:26.121Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.541 34.736 1503.1810 15:09:56.17M 2015-10-13T14:07:26.321Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.542 34.736 1503.1826 15:09:56.37M 2015-10-13T14:07:26.526Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.542 34.736 1503.1831 15:09:56.56M 2015-10-13T14:07:26.731Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.542 34.736 1503.1842 15:09:56.77M 2015-10-13T14:07:26.931Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.543 34.737 1503.1841 15:09:56.96M 2015-10-13T14:07:27.136Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.544 34.738 1503.1855 15:09:57.18M 2015-10-13T14:07:27.336Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.538 34.733 1503.1791 15:09:57.38M 2015-10-13T14:07:27.536Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.538 34.732 1503.1787 15:09:57.58M 2015-10-13T14:07:27.741Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.542 34.736 1503.1825 15:09:57.78M 2015-10-13T14:07:27.946Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.543 34.738 1503.1843 15:09:58.00M 2015-10-13T14:07:28.151Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1865 15:09:58.20M 2015-10-13T14:07:28.351Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.741 1503.1895 15:09:58.40M 2015-10-13T14:07:28.556Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.743 1503.1923 15:09:58.60M 2015-10-13T14:07:28.756Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.745 1503.1951 15:09:58.80M 2015-10-13T14:07:28.961Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1946 15:09:59.01M 2015-10-13T14:07:29.211Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.550 34.743 1503.1946 15:09:59.21M 2015-10-13T14:07:29.371Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.549 34.742 1503.1932 15:09:59.46M 2015-10-13T14:07:29.586Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.740 1503.1898 15:09:59.61M 2015-10-13T14:07:29.771Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.740 1503.1898 15:09:59.83M 2015-10-13T14:07:29.976Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.544 34.738 1503.1868 15:10:00.03M 2015-10-13T14:07:30.181Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.543 34.737 1503.1854 15:10:00.23M 2015-10-13T14:07:30.381Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.542 34.736 1503.1833 15:10:00.43M 2015-10-13T14:07:30.588Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.541 34.735 1503.1820 15:10:00.63M 2015-10-13T14:07:30.791Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.540 34.734 1503.1805 15:10:00.83M 2015-10-13T14:07:30.991Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.739 1503.1870 15:10:01.04M 2015-10-13T14:07:31.196Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.741 1503.1874 15:10:01.24M 2015-10-13T14:07:31.396Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.548 34.742 1503.1886 15:10:01.44M 2015-10-13T14:07:31.601Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1899 15:10:01.64M 2015-10-13T14:07:31.806Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.550 34.744 1503.1910 15:10:01.84M 2015-10-13T14:07:32.006Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.742 1503.1886 15:10:02.06M 2015-10-13T14:07:32.206Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.546 34.741 1503.1871 15:10:02.26M 2015-10-13T14:07:32.411Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.546 34.740 1503.1866 15:10:02.45M 2015-10-13T14:07:32.616Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.546 34.741 1503.1875 15:10:02.66M 2015-10-13T14:07:32.821Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.545 34.740 1503.1858 15:10:02.86M 2015-10-13T14:07:33.021Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.545 34.739 1503.1851 15:10:03.07M 2015-10-13T14:07:33.226Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.544 34.739 1503.1847 15:10:03.27M 2015-10-13T14:07:33.426Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.549 34.743 1503.1903 15:10:03.47M 2015-10-13T14:07:33.631Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.547 34.740 1503.1890 15:10:03.67M 2015-10-13T14:07:33.845Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.545 34.738 1503.1875 15:10:03.87M 2015-10-13T14:07:34.056Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.546 34.739 1503.1899 15:10:04.09M 2015-10-13T14:07:34.242Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1909 15:10:04.30M 2015-10-13T14:07:34.446Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1924 15:10:04.49M 2015-10-13T14:07:34.646Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.551 34.744 1503.1947 15:10:04.69M 2015-10-13T14:07:34.846Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.550 34.743 1503.1943 15:10:04.88M 2015-10-13T14:07:35.051Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.550 34.742 1503.1936 15:10:05.10M 2015-10-13T14:07:35.256Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.549 34.742 1503.1917 15:10:05.30M 2015-10-13T14:07:35.456Z|I-OCEAN7-304-XXXX| 26.22 13.876 41.548 34.742 1503.1906 15:10:05.50M 2015-10-13T14:07:35.661Z|I-OCEAN7-304-XXXX| 26.22 13.875 41.547 34.741 1503.1879 15:10:05.70M 2015-10-13T14:07:35.866Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.547 34.741 1503.1880 15:10:05.90M 2015-10-13T14:07:36.066Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.544 34.738 1503.1848 15:10:06.12M 2015-10-13T14:07:36.302Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.543 34.737 1503.1843 15:10:06.32M 2015-10-13T14:07:36.476Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.542 34.736 1503.1827 15:10:06.52M 2015-10-13T14:07:36.676Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.541 34.735 1503.1821 15:10:06.72M 2015-10-13T14:07:36.881Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.544 34.738 1503.1862 15:10:06.92M 2015-10-13T14:07:37.081Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.738 1503.1873 15:10:07.13M 2015-10-13T14:07:37.286Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.552 34.745 1503.1960 15:10:07.33M 2015-10-13T14:07:37.486Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1970 15:10:07.53M 2015-10-13T14:07:37.691Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.552 34.745 1503.1962 15:10:07.73M 2015-10-13T14:07:37.896Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.552 34.745 1503.1957 15:10:07.93M 2015-10-13T14:07:38.096Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.557 34.750 1503.2014 15:10:08.15M 2015-10-13T14:07:38.301Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.557 34.750 1503.2007 15:10:08.35M 2015-10-13T14:07:38.517Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.556 34.749 1503.2000 15:10:08.55M 2015-10-13T14:07:38.736Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.556 34.749 1503.1996 15:10:08.76M 2015-10-13T14:07:38.906Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.555 34.748 1503.1980 15:10:08.95M 2015-10-13T14:07:39.111Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.553 34.746 1503.1960 15:10:09.16M 2015-10-13T14:07:39.361Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.551 34.745 1503.1938 15:10:09.36M 2015-10-13T14:07:39.516Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.549 34.742 1503.1921 15:10:09.60M 2015-10-13T14:07:39.721Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.547 34.740 1503.1903 15:10:09.76M 2015-10-13T14:07:39.926Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.546 34.740 1503.1898 15:10:09.96M 2015-10-13T14:07:40.126Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.546 34.739 1503.1895 15:10:10.18M 2015-10-13T14:07:40.331Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.738 1503.1886 15:10:10.38M 2015-10-13T14:07:40.536Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.738 1503.1884 15:10:10.58M 2015-10-13T14:07:40.736Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.737 1503.1877 15:10:10.78M 2015-10-13T14:07:40.941Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.543 34.737 1503.1866 15:10:10.97M 2015-10-13T14:07:41.146Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.543 34.736 1503.1864 15:10:11.19M 2015-10-13T14:07:41.346Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.543 34.736 1503.1869 15:10:11.39M 2015-10-13T14:07:41.551Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.543 34.736 1503.1866 15:10:11.59M 2015-10-13T14:07:41.751Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.543 34.736 1503.1868 15:10:11.79M 2015-10-13T14:07:41.956Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.543 34.736 1503.1875 15:10:12.01M 2015-10-13T14:07:42.156Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.544 34.738 1503.1884 15:10:12.21M 2015-10-13T14:07:42.361Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.545 34.739 1503.1892 15:10:12.41M 2015-10-13T14:07:42.582Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.740 1503.1897 15:10:12.61M 2015-10-13T14:07:42.766Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.549 34.742 1503.1921 15:10:12.80M 2015-10-13T14:07:42.987Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.550 34.744 1503.1935 15:10:13.02M 2015-10-13T14:07:43.171Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.744 1503.1942 15:10:13.24M 2015-10-13T14:07:43.376Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.551 34.745 1503.1940 15:10:13.42M 2015-10-13T14:07:43.584Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.550 34.743 1503.1934 15:10:13.62M 2015-10-13T14:07:43.782Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.742 1503.1919 15:10:13.82M 2015-10-13T14:07:43.987Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.548 34.741 1503.1913 15:10:14.04M 2015-10-13T14:07:44.187Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.547 34.740 1503.1904 15:10:14.24M 2015-10-13T14:07:44.437Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.546 34.739 1503.1892 15:10:14.44M 2015-10-13T14:07:44.591Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1876 15:10:14.68M 2015-10-13T14:07:44.797Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.544 34.738 1503.1864 15:10:14.83M 2015-10-13T14:07:45.001Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.539 34.733 1503.1810 15:10:15.05M 2015-10-13T14:07:45.201Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.539 34.733 1503.1813 15:10:15.25M 2015-10-13T14:07:45.406Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.544 34.737 1503.1868 15:10:15.45M 2015-10-13T14:07:45.612Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.544 34.738 1503.1877 15:10:15.65M 2015-10-13T14:07:45.811Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.545 34.739 1503.1879 15:10:15.85M 2015-10-13T14:07:46.017Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.546 34.740 1503.1891 15:10:16.07M 2015-10-13T14:07:46.222Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.547 34.741 1503.1902 15:10:16.27M 2015-10-13T14:07:46.422Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1884 15:10:16.47M 2015-10-13T14:07:46.627Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.544 34.738 1503.1877 15:10:16.66M 2015-10-13T14:07:46.827Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.544 34.737 1503.1877 15:10:16.86M 2015-10-13T14:07:47.032Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.543 34.737 1503.1869 15:10:17.08M 2015-10-13T14:07:47.232Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.547 34.740 1503.1895 15:10:17.28M 2015-10-13T14:07:47.452Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.738 1503.1869 15:10:17.48M 2015-10-13T14:07:47.642Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.544 34.738 1503.1863 15:10:17.70M 2015-10-13T14:07:47.847Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.544 34.738 1503.1862 15:10:17.88M 2015-10-13T14:07:48.047Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1859 15:10:18.10M 2015-10-13T14:07:48.252Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.737 1503.1860 15:10:18.30M 2015-10-13T14:07:48.452Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.540 34.734 1503.1832 15:10:18.50M 2015-10-13T14:07:48.657Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.540 34.734 1503.1823 15:10:18.70M 2015-10-13T14:07:48.862Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.542 34.735 1503.1851 15:10:18.89M 2015-10-13T14:07:49.063Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.543 34.736 1503.1869 15:10:19.11M 2015-10-13T14:07:49.267Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.544 34.737 1503.1873 15:10:19.31M 2015-10-13T14:07:49.512Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.544 34.737 1503.1874 15:10:19.51M 2015-10-13T14:07:49.672Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.544 34.738 1503.1870 15:10:19.75M 2015-10-13T14:07:49.901Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.551 34.744 1503.1938 15:10:19.91M 2015-10-13T14:07:50.077Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.741 1503.1906 15:10:20.13M 2015-10-13T14:07:50.277Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1898 15:10:20.33M 2015-10-13T14:07:50.482Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.547 34.740 1503.1898 15:10:20.52M 2015-10-13T14:07:50.687Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.547 34.740 1503.1903 15:10:20.72M 2015-10-13T14:07:50.887Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.547 34.740 1503.1913 15:10:20.92M 2015-10-13T14:07:51.092Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1923 15:10:21.14M 2015-10-13T14:07:51.292Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.741 1503.1923 15:10:21.34M 2015-10-13T14:07:51.497Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.547 34.741 1503.1910 15:10:21.54M 2015-10-13T14:07:51.702Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.547 34.741 1503.1906 15:10:21.74M 2015-10-13T14:07:51.922Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.553 34.746 1503.1963 15:10:21.94M 2015-10-13T14:07:52.107Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.558 34.751 1503.2015 15:10:22.17M 2015-10-13T14:07:52.307Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.555 34.749 1503.1981 15:10:22.36M 2015-10-13T14:07:52.539Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.554 34.748 1503.1967 15:10:22.55M 2015-10-13T14:07:52.717Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.553 34.747 1503.1954 15:10:22.75M 2015-10-13T14:07:52.917Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.552 34.746 1503.1947 15:10:22.95M 2015-10-13T14:07:53.122Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.551 34.746 1503.1927 15:10:23.17M 2015-10-13T14:07:53.327Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.550 34.744 1503.1909 15:10:23.37M 2015-10-13T14:07:53.527Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.549 34.743 1503.1890 15:10:23.57M 2015-10-13T14:07:53.732Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.547 34.742 1503.1875 15:10:23.77M 2015-10-13T14:07:53.932Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.546 34.742 1503.1855 15:10:23.97M 2015-10-13T14:07:54.137Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.546 34.742 1503.1846 15:10:24.19M 2015-10-13T14:07:54.344Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.546 34.742 1503.1833 15:10:24.39M 2015-10-13T14:07:54.587Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.546 34.742 1503.1821 15:10:24.59M 2015-10-13T14:07:54.747Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.546 34.742 1503.1824 15:10:24.83M 2015-10-13T14:07:54.981Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.546 34.742 1503.1830 15:10:25.00M 2015-10-13T14:07:55.152Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.551 34.747 1503.1884 15:10:25.20M 2015-10-13T14:07:55.357Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1892 15:10:25.40M 2015-10-13T14:07:55.557Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1891 15:10:25.60M 2015-10-13T14:07:55.762Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1891 15:10:25.80M 2015-10-13T14:07:55.967Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.552 34.748 1503.1891 15:10:26.02M 2015-10-13T14:07:56.167Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.545 34.741 1503.1821 15:10:26.22M 2015-10-13T14:07:56.387Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.544 34.740 1503.1809 15:10:26.42M 2015-10-13T14:07:56.572Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.543 34.738 1503.1801 15:10:26.63M 2015-10-13T14:07:56.777Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.542 34.737 1503.1793 15:10:26.81M 2015-10-13T14:07:56.982Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.540 34.736 1503.1781 15:10:27.03M 2015-10-13T14:07:57.182Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.540 34.735 1503.1779 15:10:27.23M 2015-10-13T14:07:57.387Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.539 34.734 1503.1783 15:10:27.43M 2015-10-13T14:07:57.592Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.547 34.742 1503.1879 15:10:27.63M 2015-10-13T14:07:57.792Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.548 34.742 1503.1896 15:10:27.83M 2015-10-13T14:07:57.997Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1898 15:10:28.05M 2015-10-13T14:07:58.197Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.550 34.744 1503.1904 15:10:28.25M 2015-10-13T14:07:58.402Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.550 34.743 1503.1913 15:10:28.45M 2015-10-13T14:07:58.602Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.549 34.742 1503.1907 15:10:28.64M 2015-10-13T14:07:58.807Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.547 34.741 1503.1901 15:10:28.84M 2015-10-13T14:07:59.012Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.742 1503.1913 15:10:29.06M 2015-10-13T14:07:59.212Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.548 34.742 1503.1913 15:10:29.26M 2015-10-13T14:07:59.417Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.548 34.741 1503.1909 15:10:29.46M 2015-10-13T14:07:59.617Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.548 34.742 1503.1904 15:10:29.66M 2015-10-13T14:07:59.842Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.547 34.741 1503.1897 15:10:29.86M 2015-10-13T14:08:00.027Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.547 34.741 1503.1893 15:10:30.08M 2015-10-13T14:08:00.227Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.553 34.746 1503.1956 15:10:30.28M 2015-10-13T14:08:00.432Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.553 34.746 1503.1953 15:10:30.48M 2015-10-13T14:08:00.632Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.553 34.747 1503.1959 15:10:30.67M 2015-10-13T14:08:00.852Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.554 34.748 1503.1962 15:10:30.87M 2015-10-13T14:08:01.042Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.555 34.748 1503.1975 15:10:31.11M 2015-10-13T14:08:01.242Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.560 34.753 1503.2026 15:10:31.29M 2015-10-13T14:08:01.447Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.554 34.748 1503.1954 15:10:31.49M 2015-10-13T14:08:01.652Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.540 34.735 1503.1802 15:10:31.69M 2015-10-13T14:08:01.852Z|I-OCEAN7-304-XXXX| 26.38 13.874 41.539 34.734 1503.1792 15:10:31.89M 2015-10-13T14:08:02.052Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.538 34.733 1503.1774 15:10:32.11M 2015-10-13T14:08:02.262Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.537 34.732 1503.1761 15:10:32.30M 2015-10-13T14:08:02.462Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.536 34.732 1503.1752 15:10:32.51M 2015-10-13T14:08:02.662Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.536 34.731 1503.1749 15:10:32.70M 2015-10-13T14:08:02.867Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.536 34.731 1503.1750 15:10:32.90M 2015-10-13T14:08:03.067Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.536 34.732 1503.1759 15:10:33.12M 2015-10-13T14:08:03.272Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.537 34.732 1503.1766 15:10:33.32M 2015-10-13T14:08:03.477Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.537 34.732 1503.1759 15:10:33.52M 2015-10-13T14:08:03.682Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1848 15:10:33.72M 2015-10-13T14:08:03.883Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.546 34.741 1503.1865 15:10:33.92M 2015-10-13T14:08:04.088Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.547 34.742 1503.1881 15:10:34.14M 2015-10-13T14:08:04.287Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.546 34.740 1503.1869 15:10:34.34M 2015-10-13T14:08:04.493Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1864 15:10:34.53M 2015-10-13T14:08:04.743Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1857 15:10:34.73M 2015-10-13T14:08:04.897Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.544 34.738 1503.1854 15:10:35.00M 2015-10-13T14:08:05.097Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.544 34.738 1503.1854 15:10:35.15M 2015-10-13T14:08:05.317Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.544 34.738 1503.1855 15:10:35.35M 2015-10-13T14:08:05.507Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.543 34.737 1503.1852 15:10:35.57M 2015-10-13T14:08:05.741Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.542 34.736 1503.1830 15:10:35.75M 2015-10-13T14:08:05.912Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.541 34.736 1503.1814 15:10:35.95M 2015-10-13T14:08:06.112Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.541 34.736 1503.1815 15:10:36.17M 2015-10-13T14:08:06.318Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.540 34.735 1503.1812 15:10:36.36M 2015-10-13T14:08:06.522Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.545 34.739 1503.1855 15:10:36.57M 2015-10-13T14:08:06.728Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.545 34.739 1503.1860 15:10:36.77M 2015-10-13T14:08:06.928Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.545 34.740 1503.1855 15:10:36.96M 2015-10-13T14:08:07.132Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.545 34.740 1503.1859 15:10:37.18M 2015-10-13T14:08:07.337Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.546 34.740 1503.1858 15:10:37.38M 2015-10-13T14:08:07.537Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.546 34.741 1503.1871 15:10:37.58M 2015-10-13T14:08:07.743Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.547 34.742 1503.1873 15:10:37.78M 2015-10-13T14:08:07.945Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.548 34.743 1503.1874 15:10:38.00M 2015-10-13T14:08:08.144Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.547 34.743 1503.1865 15:10:38.20M 2015-10-13T14:08:08.352Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.547 34.742 1503.1854 15:10:38.39M 2015-10-13T14:08:08.553Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.546 34.742 1503.1843 15:10:38.60M 2015-10-13T14:08:08.758Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.546 34.742 1503.1846 15:10:38.79M 2015-10-13T14:08:08.958Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.547 34.743 1503.1837 15:10:39.01M 2015-10-13T14:08:09.181Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.547 34.743 1503.1848 15:10:39.21M 2015-10-13T14:08:09.368Z|I-OCEAN7-304-XXXX| 26.24 13.873 41.548 34.744 1503.1847 15:10:39.41M 2015-10-13T14:08:09.567Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.548 34.743 1503.1864 15:10:39.61M 2015-10-13T14:08:09.833Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.549 34.743 1503.1885 15:10:39.81M 2015-10-13T14:08:09.973Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.549 34.744 1503.1891 15:10:40.09M 2015-10-13T14:08:10.178Z|I-OCEAN7-304-XXXX| 26.26 13.874 41.550 34.744 1503.1890 15:10:40.23M 2015-10-13T14:08:10.383Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.550 34.745 1503.1890 15:10:40.43M 2015-10-13T14:08:10.588Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.551 34.746 1503.1885 15:10:40.63M 2015-10-13T14:08:10.788Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.550 34.746 1503.1881 15:10:40.82M 2015-10-13T14:08:10.988Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.550 34.746 1503.1880 15:10:41.04M 2015-10-13T14:08:11.193Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.551 34.747 1503.1877 15:10:41.24M 2015-10-13T14:08:11.393Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.552 34.747 1503.1887 15:10:41.44M 2015-10-13T14:08:11.598Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.553 34.748 1503.1899 15:10:41.64M 2015-10-13T14:08:11.798Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.559 34.754 1503.1970 15:10:41.84M 2015-10-13T14:08:12.003Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.559 34.755 1503.1978 15:10:42.06M 2015-10-13T14:08:12.203Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.560 34.755 1503.1982 15:10:42.25M 2015-10-13T14:08:12.413Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.561 34.757 1503.1998 15:10:42.45M 2015-10-13T14:08:12.613Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.562 34.757 1503.2006 15:10:42.65M 2015-10-13T14:08:12.818Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.563 34.758 1503.2014 15:10:42.85M 2015-10-13T14:08:13.018Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.564 34.758 1503.2025 15:10:43.07M 2015-10-13T14:08:13.261Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.564 34.758 1503.2032 15:10:43.27M 2015-10-13T14:08:13.428Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.563 34.757 1503.2025 15:10:43.47M 2015-10-13T14:08:13.628Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.562 34.756 1503.2028 15:10:43.67M 2015-10-13T14:08:13.828Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.562 34.756 1503.2019 15:10:43.87M 2015-10-13T14:08:14.038Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.561 34.755 1503.2010 15:10:44.08M 2015-10-13T14:08:14.258Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.744 1503.1886 15:10:44.29M 2015-10-13T14:08:14.443Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.547 34.743 1503.1863 15:10:44.50M 2015-10-13T14:08:14.643Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1848 15:10:44.69M 2015-10-13T14:08:14.902Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.545 34.740 1503.1841 15:10:44.88M 2015-10-13T14:08:15.048Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.546 34.741 1503.1842 15:10:45.15M 2015-10-13T14:08:15.248Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.556 34.751 1503.1963 15:10:45.30M 2015-10-13T14:08:15.453Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.557 34.751 1503.1976 15:10:45.50M 2015-10-13T14:08:15.658Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.554 34.748 1503.1957 15:10:45.70M 2015-10-13T14:08:15.865Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.553 34.747 1503.1938 15:10:45.90M 2015-10-13T14:08:16.064Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.552 34.746 1503.1927 15:10:46.12M 2015-10-13T14:08:16.268Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.551 34.745 1503.1912 15:10:46.32M 2015-10-13T14:08:16.473Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.743 1503.1897 15:10:46.51M 2015-10-13T14:08:16.673Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.547 34.742 1503.1875 15:10:46.71M 2015-10-13T14:08:16.878Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.740 1503.1870 15:10:46.91M 2015-10-13T14:08:17.078Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.544 34.738 1503.1854 15:10:47.13M 2015-10-13T14:08:17.283Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1857 15:10:47.33M 2015-10-13T14:08:17.483Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1866 15:10:47.53M 2015-10-13T14:08:17.688Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1859 15:10:47.73M 2015-10-13T14:08:17.888Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.544 34.738 1503.1857 15:10:47.93M 2015-10-13T14:08:18.093Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.544 34.738 1503.1852 15:10:48.14M 2015-10-13T14:08:18.298Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.544 34.738 1503.1854 15:10:48.34M 2015-10-13T14:08:18.505Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.545 34.739 1503.1859 15:10:48.54M 2015-10-13T14:08:18.742Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.544 34.739 1503.1855 15:10:48.75M 2015-10-13T14:08:18.908Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.544 34.738 1503.1843 15:10:48.96M 2015-10-13T14:08:19.108Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.543 34.737 1503.1827 15:10:49.16M 2015-10-13T14:08:19.313Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.542 34.737 1503.1820 15:10:49.36M 2015-10-13T14:08:19.513Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.541 34.736 1503.1814 15:10:49.56M 2015-10-13T14:08:19.718Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.540 34.735 1503.1803 15:10:49.76M 2015-10-13T14:08:19.923Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.539 34.735 1503.1781 15:10:49.96M 2015-10-13T14:08:20.123Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.541 34.737 1503.1799 15:10:50.18M 2015-10-13T14:08:20.328Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.541 34.736 1503.1802 15:10:50.37M 2015-10-13T14:08:20.528Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.542 34.737 1503.1805 15:10:50.57M 2015-10-13T14:08:20.728Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.542 34.738 1503.1815 15:10:50.77M 2015-10-13T14:08:20.938Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.543 34.738 1503.1827 15:10:50.97M 2015-10-13T14:08:21.138Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.544 34.739 1503.1846 15:10:51.19M 2015-10-13T14:08:21.344Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.546 34.740 1503.1863 15:10:51.39M 2015-10-13T14:08:21.548Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.742 1503.1887 15:10:51.59M 2015-10-13T14:08:21.748Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.548 34.742 1503.1902 15:10:51.79M 2015-10-13T14:08:21.953Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.548 34.741 1503.1918 15:10:52.01M 2015-10-13T14:08:22.153Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.548 34.741 1503.1921 15:10:52.21M 2015-10-13T14:08:22.358Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.558 34.751 1503.2039 15:10:52.41M 2015-10-13T14:08:22.563Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.555 34.748 1503.1997 15:10:52.60M 2015-10-13T14:08:22.763Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.553 34.746 1503.1982 15:10:52.80M 2015-10-13T14:08:22.968Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.549 34.742 1503.1937 15:10:53.02M 2015-10-13T14:08:23.186Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.549 34.745 1503.1852 15:10:53.22M 2015-10-13T14:08:23.373Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.548 34.744 1503.1837 15:10:53.44M 2015-10-13T14:08:23.578Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.548 34.744 1503.1829 15:10:53.62M 2015-10-13T14:08:23.778Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.552 34.749 1503.1879 15:10:53.82M 2015-10-13T14:08:23.984Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.552 34.749 1503.1869 15:10:54.04M 2015-10-13T14:08:24.188Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.552 34.749 1503.1864 15:10:54.23M 2015-10-13T14:08:24.390Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.551 34.748 1503.1864 15:10:54.44M 2015-10-13T14:08:24.593Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.555 34.752 1503.1908 15:10:54.63M 2015-10-13T14:08:24.793Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.555 34.752 1503.1912 15:10:54.83M 2015-10-13T14:08:25.043Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.552 34.749 1503.1884 15:10:55.05M 2015-10-13T14:08:25.198Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.556 34.752 1503.1926 15:10:55.30M 2015-10-13T14:08:25.422Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.557 34.753 1503.1945 15:10:55.45M 2015-10-13T14:08:25.608Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.559 34.754 1503.1963 15:10:55.65M 2015-10-13T14:08:25.808Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.559 34.754 1503.1981 15:10:55.85M 2015-10-13T14:08:26.013Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.559 34.753 1503.1987 15:10:56.07M 2015-10-13T14:08:26.213Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.558 34.753 1503.1986 15:10:56.27M 2015-10-13T14:08:26.418Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.558 34.752 1503.1989 15:10:56.46M 2015-10-13T14:08:26.624Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.551 34.746 1503.1918 15:10:56.66M 2015-10-13T14:08:26.845Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.551 34.745 1503.1910 15:10:56.86M 2015-10-13T14:08:27.028Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.550 34.745 1503.1906 15:10:57.08M 2015-10-13T14:08:27.233Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.550 34.745 1503.1902 15:10:57.28M 2015-10-13T14:08:27.433Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.550 34.743 1503.1963 15:10:57.48M 2015-10-13T14:08:27.653Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.545 34.739 1503.1879 15:10:57.68M 2015-10-13T14:08:27.838Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1909 15:10:57.89M 2015-10-13T14:08:28.061Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.550 34.744 1503.1906 15:10:58.10M 2015-10-13T14:08:28.248Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.744 1503.1901 15:10:58.29M 2015-10-13T14:08:28.449Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.550 34.744 1503.1903 15:10:58.49M 2015-10-13T14:08:28.653Z|I-OCEAN7-304-XXXX| 26.27 13.874 41.550 34.744 1503.1890 15:10:58.69M 2015-10-13T14:08:28.853Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.550 34.745 1503.1897 15:10:58.89M 2015-10-13T14:08:29.058Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.550 34.745 1503.1888 15:10:59.11M 2015-10-13T14:08:29.264Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.549 34.744 1503.1886 15:10:59.31M 2015-10-13T14:08:29.463Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.549 34.744 1503.1890 15:10:59.51M 2015-10-13T14:08:29.668Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.549 34.744 1503.1893 15:10:59.71M 2015-10-13T14:08:29.869Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.551 34.745 1503.1908 15:10:59.91M 2015-10-13T14:08:30.118Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.551 34.745 1503.1915 15:11:00.13M 2015-10-13T14:08:30.279Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.551 34.746 1503.1921 15:11:00.37M 2015-10-13T14:08:30.478Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.551 34.745 1503.1914 15:11:00.53M 2015-10-13T14:08:30.683Z|I-OCEAN7-304-XXXX| 26.24 13.875 41.551 34.745 1503.1908 15:11:00.72M 2015-10-13T14:08:30.888Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.551 34.745 1503.1914 15:11:00.92M 2015-10-13T14:08:31.088Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.551 34.745 1503.1925 15:11:01.14M 2015-10-13T14:08:31.294Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.551 34.744 1503.1921 15:11:01.34M 2015-10-13T14:08:31.493Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.550 34.744 1503.1921 15:11:01.54M 2015-10-13T14:08:31.698Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.550 34.744 1503.1917 15:11:01.74M 2015-10-13T14:08:31.898Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.549 34.743 1503.1901 15:11:01.94M 2015-10-13T14:08:32.119Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.548 34.742 1503.1891 15:11:02.15M 2015-10-13T14:08:32.305Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.547 34.741 1503.1886 15:11:02.37M 2015-10-13T14:08:32.508Z|I-OCEAN7-304-XXXX| 26.25 13.875 41.547 34.741 1503.1880 15:11:02.55M 2015-10-13T14:08:32.714Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1874 15:11:02.75M 2015-10-13T14:08:32.914Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.739 1503.1865 15:11:02.95M 2015-10-13T14:08:33.141Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.545 34.739 1503.1859 15:11:03.17M 2015-10-13T14:08:33.319Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.545 34.739 1503.1864 15:11:03.37M 2015-10-13T14:08:33.524Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.739 1503.1869 15:11:03.57M 2015-10-13T14:08:33.729Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.546 34.740 1503.1880 15:11:03.77M 2015-10-13T14:08:33.929Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.546 34.740 1503.1877 15:11:03.97M 2015-10-13T14:08:34.134Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.545 34.739 1503.1874 15:11:04.19M 2015-10-13T14:08:34.342Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.545 34.739 1503.1866 15:11:04.39M 2015-10-13T14:08:34.539Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.545 34.738 1503.1865 15:11:04.58M 2015-10-13T14:08:34.744Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.544 34.738 1503.1855 15:11:04.78M 2015-10-13T14:08:34.945Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1920 15:11:05.00M 2015-10-13T14:08:35.194Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.563 34.755 1503.2083 15:11:05.20M 2015-10-13T14:08:35.349Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.564 34.756 1503.2095 15:11:05.44M 2015-10-13T14:08:35.554Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.564 34.756 1503.2107 15:11:05.60M 2015-10-13T14:08:35.759Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.565 34.756 1503.2119 15:11:05.80M 2015-10-13T14:08:35.959Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.565 34.756 1503.2135 15:11:06.02M 2015-10-13T14:08:36.164Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.565 34.756 1503.2140 15:11:06.22M 2015-10-13T14:08:36.369Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.565 34.755 1503.2144 15:11:06.41M 2015-10-13T14:08:36.589Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.565 34.755 1503.2145 15:11:06.61M 2015-10-13T14:08:36.774Z|I-OCEAN7-304-XXXX| 26.26 13.878 41.564 34.754 1503.2136 15:11:06.83M 2015-10-13T14:08:36.974Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.550 34.741 1503.1998 15:11:07.03M 2015-10-13T14:08:37.179Z|I-OCEAN7-304-XXXX| 26.31 13.878 41.549 34.740 1503.1981 15:11:07.23M 2015-10-13T14:08:37.384Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.548 34.739 1503.1965 15:11:07.43M 2015-10-13T14:08:37.618Z|I-OCEAN7-304-XXXX| 26.30 13.878 41.547 34.738 1503.1948 15:11:07.63M 2015-10-13T14:08:37.789Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.547 34.738 1503.1943 15:11:07.83M 2015-10-13T14:08:37.994Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.546 34.738 1503.1935 15:11:08.04M 2015-10-13T14:08:38.222Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.547 34.739 1503.1934 15:11:08.25M 2015-10-13T14:08:38.399Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.546 34.738 1503.1932 15:11:08.44M 2015-10-13T14:08:38.599Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.547 34.739 1503.1930 15:11:08.64M 2015-10-13T14:08:38.804Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.547 34.739 1503.1937 15:11:08.84M 2015-10-13T14:08:39.009Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.548 34.740 1503.1943 15:11:09.06M 2015-10-13T14:08:39.209Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.549 34.741 1503.1954 15:11:09.26M 2015-10-13T14:08:39.409Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.550 34.743 1503.1963 15:11:09.46M 2015-10-13T14:08:39.614Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.551 34.744 1503.1963 15:11:09.66M 2015-10-13T14:08:39.819Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.552 34.744 1503.1958 15:11:09.86M 2015-10-13T14:08:40.019Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.552 34.745 1503.1963 15:11:10.08M 2015-10-13T14:08:40.225Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.746 1503.1975 15:11:10.27M 2015-10-13T14:08:40.429Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.554 34.746 1503.1985 15:11:10.47M 2015-10-13T14:08:40.629Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.554 34.746 1503.1991 15:11:10.67M 2015-10-13T14:08:40.834Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.553 34.746 1503.1984 15:11:10.87M 2015-10-13T14:08:41.054Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.554 34.747 1503.1985 15:11:11.09M 2015-10-13T14:08:41.244Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.554 34.747 1503.1971 15:11:11.31M 2015-10-13T14:08:41.439Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.554 34.747 1503.1976 15:11:11.49M 2015-10-13T14:08:41.649Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.555 34.748 1503.1990 15:11:11.69M 2015-10-13T14:08:41.849Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.556 34.750 1503.2001 15:11:11.89M 2015-10-13T14:08:42.054Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.556 34.750 1503.1995 15:11:12.11M 2015-10-13T14:08:42.254Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.556 34.750 1503.1989 15:11:12.31M 2015-10-13T14:08:42.459Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.556 34.750 1503.1981 15:11:12.50M 2015-10-13T14:08:42.664Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.557 34.750 1503.1996 15:11:12.70M 2015-10-13T14:08:42.901Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.556 34.749 1503.1979 15:11:12.90M 2015-10-13T14:08:43.101Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.555 34.749 1503.1971 15:11:13.12M 2015-10-13T14:08:43.269Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.554 34.748 1503.1957 15:11:13.32M 2015-10-13T14:08:43.474Z|I-OCEAN7-304-XXXX| 26.27 13.875 41.553 34.747 1503.1940 15:11:13.52M 2015-10-13T14:08:43.674Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.551 34.745 1503.1925 15:11:13.72M 2015-10-13T14:08:43.879Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.744 1503.1918 15:11:13.92M 2015-10-13T14:08:44.084Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.743 1503.1906 15:11:14.13M 2015-10-13T14:08:44.284Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.741 1503.1902 15:11:14.33M 2015-10-13T14:08:44.489Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1907 15:11:14.53M 2015-10-13T14:08:44.689Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.547 34.741 1503.1901 15:11:14.73M 2015-10-13T14:08:44.894Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.547 34.740 1503.1902 15:11:14.93M 2015-10-13T14:08:45.099Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.546 34.740 1503.1890 15:11:15.15M 2015-10-13T14:08:45.304Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.545 34.739 1503.1877 15:11:15.35M 2015-10-13T14:08:45.524Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.549 34.743 1503.1912 15:11:15.55M 2015-10-13T14:08:45.709Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.546 34.740 1503.1865 15:11:15.77M 2015-10-13T14:08:45.909Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.545 34.740 1503.1855 15:11:15.95M 2015-10-13T14:08:46.114Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1865 15:11:16.17M 2015-10-13T14:08:46.314Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.545 34.740 1503.1871 15:11:16.36M 2015-10-13T14:08:46.519Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.545 34.739 1503.1870 15:11:16.56M 2015-10-13T14:08:46.724Z|I-OCEAN7-304-XXXX| 26.37 13.875 41.544 34.738 1503.1864 15:11:16.76M 2015-10-13T14:08:46.924Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.548 34.742 1503.1906 15:11:16.96M 2015-10-13T14:08:47.129Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.549 34.743 1503.1909 15:11:17.18M 2015-10-13T14:08:47.329Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1906 15:11:17.38M 2015-10-13T14:08:47.534Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.549 34.744 1503.1904 15:11:17.58M 2015-10-13T14:08:47.734Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.549 34.744 1503.1895 15:11:17.78M 2015-10-13T14:08:47.939Z|I-OCEAN7-304-XXXX| 26.28 13.874 41.549 34.743 1503.1891 15:11:18.00M 2015-10-13T14:08:48.139Z|I-OCEAN7-304-XXXX| 26.28 13.875 41.549 34.743 1503.1897 15:11:18.19M 2015-10-13T14:08:48.349Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.550 34.744 1503.1920 15:11:18.39M 2015-10-13T14:08:48.549Z|I-OCEAN7-304-XXXX| 26.29 13.875 41.551 34.744 1503.1930 15:11:18.59M 2015-10-13T14:08:48.749Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.551 34.744 1503.1941 15:11:18.79M 2015-10-13T14:08:48.954Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.551 34.744 1503.1954 15:11:19.01M 2015-10-13T14:08:49.159Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.552 34.744 1503.1963 15:11:19.21M 2015-10-13T14:08:49.359Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.553 34.745 1503.1980 15:11:19.41M 2015-10-13T14:08:49.564Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.553 34.745 1503.1986 15:11:19.61M 2015-10-13T14:08:49.764Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.553 34.745 1503.1986 15:11:19.81M 2015-10-13T14:08:49.984Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1986 15:11:20.02M 2015-10-13T14:08:50.174Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.553 34.745 1503.1993 15:11:20.24M 2015-10-13T14:08:50.419Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.554 34.747 1503.2003 15:11:20.42M 2015-10-13T14:08:50.579Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.555 34.747 1503.2012 15:11:20.66M 2015-10-13T14:08:50.779Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.556 34.748 1503.2034 15:11:20.82M 2015-10-13T14:08:50.984Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.557 34.749 1503.2040 15:11:21.04M 2015-10-13T14:08:51.184Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.557 34.749 1503.2041 15:11:21.24M 2015-10-13T14:08:51.389Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.557 34.749 1503.2037 15:11:21.44M 2015-10-13T14:08:51.594Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.558 34.750 1503.2037 15:11:21.64M 2015-10-13T14:08:51.799Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.558 34.750 1503.2029 15:11:21.84M 2015-10-13T14:08:52.004Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.557 34.750 1503.2018 15:11:22.06M 2015-10-13T14:08:52.204Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.558 34.751 1503.2039 15:11:22.26M 2015-10-13T14:08:52.404Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.557 34.750 1503.2024 15:11:22.45M 2015-10-13T14:08:52.621Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.557 34.750 1503.2017 15:11:22.65M 2015-10-13T14:08:52.809Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.549 34.742 1503.1914 15:11:22.85M 2015-10-13T14:08:53.014Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.741 1503.1893 15:11:23.07M 2015-10-13T14:08:53.219Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.546 34.740 1503.1870 15:11:23.27M 2015-10-13T14:08:53.419Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.546 34.740 1503.1873 15:11:23.47M 2015-10-13T14:08:53.625Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.546 34.741 1503.1875 15:11:23.67M 2015-10-13T14:08:53.830Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.741 1503.1882 15:11:23.87M 2015-10-13T14:08:54.035Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.547 34.741 1503.1881 15:11:24.09M 2015-10-13T14:08:54.235Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.546 34.741 1503.1874 15:11:24.29M 2015-10-13T14:08:54.455Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1881 15:11:24.48M 2015-10-13T14:08:54.640Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.547 34.744 1503.1820 15:11:24.70M 2015-10-13T14:08:54.861Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.548 34.745 1503.1825 15:11:24.88M 2015-10-13T14:08:55.045Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.548 34.744 1503.1823 15:11:25.10M 2015-10-13T14:08:55.250Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.547 34.744 1503.1818 15:11:25.30M 2015-10-13T14:08:55.500Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.547 34.744 1503.1810 15:11:25.50M 2015-10-13T14:08:55.655Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.546 34.744 1503.1808 15:11:25.74M 2015-10-13T14:08:55.854Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.546 34.743 1503.1804 15:11:25.90M 2015-10-13T14:08:56.059Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.743 1503.1803 15:11:26.11M 2015-10-13T14:08:56.265Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.546 34.743 1503.1805 15:11:26.32M 2015-10-13T14:08:56.470Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.742 1503.1818 15:11:26.51M 2015-10-13T14:08:56.670Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.546 34.742 1503.1824 15:11:26.71M 2015-10-13T14:08:56.870Z|I-OCEAN7-304-XXXX| 26.25 13.873 41.546 34.741 1503.1825 15:11:26.91M 2015-10-13T14:08:57.075Z|I-OCEAN7-304-XXXX| 26.25 13.874 41.546 34.742 1503.1842 15:11:27.13M 2015-10-13T14:08:57.280Z|I-OCEAN7-304-XXXX| 26.24 13.874 41.547 34.742 1503.1863 15:11:27.33M 2015-10-13T14:08:57.485Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.548 34.742 1503.1892 15:11:27.53M 2015-10-13T14:08:57.690Z|I-OCEAN7-304-XXXX| 26.27 13.876 41.549 34.742 1503.1918 15:11:27.73M 2015-10-13T14:08:57.890Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.549 34.742 1503.1936 15:11:27.93M 2015-10-13T14:08:58.095Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.550 34.742 1503.1945 15:11:28.15M 2015-10-13T14:08:58.295Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.743 1503.1965 15:11:28.35M 2015-10-13T14:08:58.500Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.549 34.742 1503.1960 15:11:28.54M 2015-10-13T14:08:58.700Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.552 34.744 1503.1989 15:11:28.74M 2015-10-13T14:08:58.920Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.553 34.745 1503.2000 15:11:28.94M 2015-10-13T14:08:59.105Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.553 34.745 1503.2014 15:11:29.17M 2015-10-13T14:08:59.310Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.554 34.745 1503.2012 15:11:29.36M 2015-10-13T14:08:59.515Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.548 34.740 1503.1953 15:11:29.56M 2015-10-13T14:08:59.715Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.547 34.739 1503.1937 15:11:29.76M 2015-10-13T14:08:59.920Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.547 34.739 1503.1927 15:11:29.96M 2015-10-13T14:09:00.125Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.546 34.738 1503.1925 15:11:30.17M 2015-10-13T14:09:00.325Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.546 34.738 1503.1929 15:11:30.37M 2015-10-13T14:09:00.530Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.545 34.738 1503.1926 15:11:30.57M 2015-10-13T14:09:00.730Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.546 34.738 1503.1924 15:11:30.77M 2015-10-13T14:09:00.935Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.545 34.738 1503.1920 15:11:30.97M 2015-10-13T14:09:01.135Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.546 34.738 1503.1920 15:11:31.19M 2015-10-13T14:09:01.340Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.739 1503.1921 15:11:31.39M 2015-10-13T14:09:01.540Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.547 34.739 1503.1923 15:11:31.59M 2015-10-13T14:09:01.745Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.546 34.739 1503.1923 15:11:31.79M 2015-10-13T14:09:01.950Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.739 1503.1918 15:11:32.01M 2015-10-13T14:09:02.150Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.739 1503.1915 15:11:32.20M 2015-10-13T14:09:02.355Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.546 34.740 1503.1910 15:11:32.40M 2015-10-13T14:09:02.555Z|I-OCEAN7-304-XXXX| 26.38 13.876 41.547 34.740 1503.1912 15:11:32.60M 2015-10-13T14:09:02.760Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.547 34.741 1503.1915 15:11:32.80M 2015-10-13T14:09:02.965Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.553 34.746 1503.1980 15:11:33.02M 2015-10-13T14:09:03.170Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.553 34.746 1503.1967 15:11:33.22M 2015-10-13T14:09:03.385Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.551 34.745 1503.1942 15:11:33.42M 2015-10-13T14:09:03.570Z|I-OCEAN7-304-XXXX| 26.38 13.875 41.549 34.744 1503.1920 15:11:33.63M 2015-10-13T14:09:03.775Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.743 1503.1892 15:11:33.81M 2015-10-13T14:09:03.980Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.742 1503.1884 15:11:34.03M 2015-10-13T14:09:04.180Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.548 34.742 1503.1891 15:11:34.23M 2015-10-13T14:09:04.385Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.549 34.743 1503.1898 15:11:34.43M 2015-10-13T14:09:04.590Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.550 34.744 1503.1902 15:11:34.63M 2015-10-13T14:09:04.790Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.743 1503.1926 15:11:34.83M 2015-10-13T14:09:04.995Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.550 34.743 1503.1932 15:11:35.05M 2015-10-13T14:09:05.200Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.551 34.744 1503.1947 15:11:35.25M 2015-10-13T14:09:05.400Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1951 15:11:35.45M 2015-10-13T14:09:05.621Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.551 34.744 1503.1959 15:11:35.65M 2015-10-13T14:09:05.805Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.550 34.743 1503.1943 15:11:35.85M 2015-10-13T14:09:06.010Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.550 34.742 1503.1954 15:11:36.07M 2015-10-13T14:09:06.210Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.550 34.742 1503.1957 15:11:36.27M 2015-10-13T14:09:06.415Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.545 34.737 1503.1901 15:11:36.46M 2015-10-13T14:09:06.620Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.545 34.737 1503.1896 15:11:36.66M 2015-10-13T14:09:06.820Z|I-OCEAN7-304-XXXX| 26.29 13.877 41.544 34.737 1503.1893 15:11:36.86M 2015-10-13T14:09:07.025Z|I-OCEAN7-304-XXXX| 26.28 13.877 41.549 34.741 1503.1940 15:11:37.08M 2015-10-13T14:09:07.225Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.561 34.753 1503.2080 15:11:37.28M 2015-10-13T14:09:07.430Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.563 34.754 1503.2091 15:11:37.48M 2015-10-13T14:09:07.635Z|I-OCEAN7-304-XXXX| 26.30 13.876 41.564 34.756 1503.2101 15:11:37.68M 2015-10-13T14:09:07.855Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.565 34.757 1503.2112 15:11:37.88M 2015-10-13T14:09:08.041Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.567 34.758 1503.2125 15:11:38.11M 2015-10-13T14:09:08.240Z|I-OCEAN7-304-XXXX| 26.28 13.876 41.569 34.761 1503.2147 15:11:38.30M 2015-10-13T14:09:08.445Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.569 34.761 1503.2145 15:11:38.49M 2015-10-13T14:09:08.650Z|I-OCEAN7-304-XXXX| 26.23 13.876 41.570 34.761 1503.2150 15:11:38.69M 2015-10-13T14:09:08.850Z|I-OCEAN7-304-XXXX| 26.24 13.876 41.570 34.762 1503.2153 15:11:38.89M 2015-10-13T14:09:09.055Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.564 34.758 1503.2046 15:11:39.11M 2015-10-13T14:09:09.260Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.562 34.756 1503.2030 15:11:39.31M 2015-10-13T14:09:09.460Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.560 34.754 1503.2010 15:11:39.51M 2015-10-13T14:09:09.660Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.558 34.753 1503.1985 15:11:39.71M 2015-10-13T14:09:09.865Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.557 34.752 1503.1965 15:11:39.90M 2015-10-13T14:09:10.070Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.557 34.752 1503.1960 15:11:40.12M 2015-10-13T14:09:10.275Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.557 34.752 1503.1959 15:11:40.33M 2015-10-13T14:09:10.475Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.556 34.752 1503.1947 15:11:40.52M 2015-10-13T14:09:10.680Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.557 34.752 1503.1952 15:11:40.72M 2015-10-13T14:09:10.885Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.553 34.749 1503.1913 15:11:40.92M 2015-10-13T14:09:11.085Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.553 34.749 1503.1924 15:11:41.14M 2015-10-13T14:09:11.290Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.553 34.748 1503.1920 15:11:41.34M 2015-10-13T14:09:11.490Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.552 34.747 1503.1909 15:11:41.54M 2015-10-13T14:09:11.695Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.550 34.745 1503.1892 15:11:41.74M 2015-10-13T14:09:11.895Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.548 34.743 1503.1875 15:11:41.94M 2015-10-13T14:09:12.100Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.547 34.742 1503.1865 15:11:42.15M 2015-10-13T14:09:12.320Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1862 15:11:42.35M 2015-10-13T14:09:12.505Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.547 34.741 1503.1865 15:11:42.57M 2015-10-13T14:09:12.710Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.547 34.742 1503.1870 15:11:42.75M 2015-10-13T14:09:12.915Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.548 34.742 1503.1884 15:11:42.95M 2015-10-13T14:09:13.115Z|I-OCEAN7-304-XXXX| 26.26 13.875 41.549 34.743 1503.1893 15:11:43.17M 2015-10-13T14:09:13.320Z|I-OCEAN7-304-XXXX| 26.30 13.875 41.549 34.743 1503.1907 15:11:43.37M 2015-10-13T14:09:13.520Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1913 15:11:43.57M 2015-10-13T14:09:13.725Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.549 34.743 1503.1919 15:11:43.76M 2015-10-13T14:09:13.931Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.549 34.742 1503.1924 15:11:43.96M 2015-10-13T14:09:14.131Z|I-OCEAN7-304-XXXX| 26.26 13.876 41.549 34.742 1503.1919 15:11:44.18M 2015-10-13T14:09:14.335Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.549 34.742 1503.1917 15:11:44.38M 2015-10-13T14:09:14.535Z|I-OCEAN7-304-XXXX| 26.25 13.876 41.547 34.740 1503.1910 15:11:44.58M 2015-10-13T14:09:14.735Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.546 34.739 1503.1915 15:11:44.78M 2015-10-13T14:09:14.940Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.546 34.738 1503.1908 15:11:45.00M 2015-10-13T14:09:15.146Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.545 34.738 1503.1895 15:11:45.20M 2015-10-13T14:09:15.350Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.547 34.740 1503.1921 15:11:45.40M 2015-10-13T14:09:15.550Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.547 34.740 1503.1932 15:11:45.60M 2015-10-13T14:09:15.755Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.544 34.737 1503.1903 15:11:45.79M 2015-10-13T14:09:15.960Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.543 34.736 1503.1886 15:11:46.02M 2015-10-13T14:09:16.160Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.545 34.738 1503.1903 15:11:46.22M 2015-10-13T14:09:16.365Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.546 34.739 1503.1918 15:11:46.41M 2015-10-13T14:09:16.565Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.547 34.739 1503.1925 15:11:46.61M 2015-10-13T14:09:16.786Z|I-OCEAN7-304-XXXX| 26.31 13.877 41.548 34.740 1503.1935 15:11:46.81M 2015-10-13T14:09:16.975Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.549 34.741 1503.1942 15:11:47.04M 2015-10-13T14:09:17.175Z|I-OCEAN7-304-XXXX| 26.29 13.876 41.549 34.742 1503.1941 15:11:47.23M 2015-10-13T14:09:17.380Z|I-OCEAN7-304-XXXX| 26.32 13.876 41.554 34.747 1503.1998 15:11:47.43M 2015-10-13T14:09:17.580Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.554 34.747 1503.1991 15:11:47.63M 2015-10-13T14:09:17.786Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.554 34.745 1503.2026 15:11:47.83M 2015-10-13T14:09:17.986Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.553 34.744 1503.2020 15:11:48.05M 2015-10-13T14:09:18.222Z|I-OCEAN7-304-XXXX| 26.39 13.878 41.556 34.747 1503.2069 15:11:48.24M 2015-10-13T14:09:18.396Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.556 34.747 1503.2059 15:11:48.44M 2015-10-13T14:09:18.596Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.557 34.748 1503.2069 15:11:48.64M 2015-10-13T14:09:18.796Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.557 34.748 1503.2074 15:11:48.84M 2015-10-13T14:09:19.021Z|I-OCEAN7-304-XXXX| 26.33 13.878 41.557 34.747 1503.2076 15:11:49.06M 2015-10-13T14:09:19.206Z|I-OCEAN7-304-XXXX| 26.35 13.878 41.552 34.743 1503.2029 15:11:49.26M 2015-10-13T14:09:19.411Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.552 34.743 1503.2013 15:11:49.46M 2015-10-13T14:09:19.611Z|I-OCEAN7-304-XXXX| 26.34 13.878 41.552 34.743 1503.2010 15:11:49.66M 2015-10-13T14:09:19.816Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.552 34.743 1503.2006 15:11:49.85M 2015-10-13T14:09:20.021Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.549 34.741 1503.1967 15:11:50.08M 2015-10-13T14:09:20.221Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.555 34.747 1503.2028 15:11:50.28M 2015-10-13T14:09:20.426Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.556 34.748 1503.2031 15:11:50.47M 2015-10-13T14:09:20.626Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.556 34.748 1503.2026 15:11:50.67M 2015-10-13T14:09:20.831Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.557 34.749 1503.2035 15:11:50.87M 2015-10-13T14:09:21.031Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.558 34.750 1503.2039 15:11:51.09M 2015-10-13T14:09:21.251Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.558 34.751 1503.2039 15:11:51.29M 2015-10-13T14:09:21.462Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.559 34.751 1503.2035 15:11:51.50M 2015-10-13T14:09:21.641Z|I-OCEAN7-304-XXXX| 26.32 13.875 41.559 34.752 1503.2039 15:11:51.68M 2015-10-13T14:09:21.846Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.560 34.752 1503.2042 15:11:51.89M 2015-10-13T14:09:22.051Z|I-OCEAN7-304-XXXX| 26.35 13.875 41.559 34.752 1503.2043 15:11:52.10M 2015-10-13T14:09:22.251Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.559 34.751 1503.2035 15:11:52.30M 2015-10-13T14:09:22.456Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.558 34.750 1503.2029 15:11:52.50M 2015-10-13T14:09:22.656Z|I-OCEAN7-304-XXXX| 26.35 13.876 41.557 34.749 1503.2021 15:11:52.70M 2015-10-13T14:09:22.861Z|I-OCEAN7-304-XXXX| 26.33 13.876 41.556 34.749 1503.2014 15:11:52.90M 2015-10-13T14:09:23.101Z|I-OCEAN7-304-XXXX| 26.37 13.876 41.556 34.748 1503.2024 15:11:53.12M 2015-10-13T14:09:23.266Z|I-OCEAN7-304-XXXX| 26.36 13.876 41.555 34.747 1503.2018 15:11:53.32M 2015-10-13T14:09:23.471Z|I-OCEAN7-304-XXXX| 26.36 13.877 41.555 34.747 1503.2029 15:11:53.52M 2015-10-13T14:09:23.671Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.555 34.746 1503.2031 15:11:53.72M 2015-10-13T14:09:23.876Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.557 34.748 1503.2057 15:11:53.92M 2015-10-13T14:09:24.081Z|I-OCEAN7-304-XXXX| 26.35 13.877 41.555 34.746 1503.2037 15:11:54.13M 2015-10-13T14:09:24.286Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.555 34.746 1503.2031 15:11:54.33M 2015-10-13T14:09:24.491Z|I-OCEAN7-304-XXXX| 26.29 13.878 41.554 34.745 1503.2025 15:11:54.53M 2015-10-13T14:09:24.691Z|I-OCEAN7-304-XXXX| 26.32 13.878 41.554 34.745 1503.2026 15:11:54.73M 2015-10-13T14:09:24.891Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.742 1503.1990 15:11:54.93M 2015-10-13T14:09:25.096Z|I-OCEAN7-304-XXXX| 26.32 13.877 41.551 34.743 1503.1982 15:11:55.15M 2015-10-13T14:09:25.301Z|I-OCEAN7-304-XXXX| 26.30 13.877 41.552 34.744 1503.1987 15:11:55.35M 2015-10-13T14:09:25.501Z|I-OCEAN7-304-XXXX| 26.33 13.877 41.546 34.738 1503.1934 15:11:55.55M 2015-10-13T14:09:25.721Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.546 34.738 1503.1934 15:11:55.75M 2015-10-13T14:09:25.906Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.547 34.739 1503.1936 15:11:55.96M 2015-10-13T14:09:26.111Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.544 34.736 1503.1902 15:11:56.16M 2015-10-13T14:09:26.311Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.544 34.736 1503.1906 15:11:56.36M 2015-10-13T14:09:26.516Z|I-OCEAN7-304-XXXX| 26.34 13.877 41.541 34.734 1503.1870 15:11:56.56M 2015-10-13T14:09:26.721Z|I-OCEAN7-304-XXXX| 26.31 13.876 41.542 34.735 1503.1862 15:11:56.76M 2015-10-13T14:09:26.921Z|I-OCEAN7-304-XXXX| 26.34 13.876 41.542 34.735 1503.1862 15:11:56.96M 2015-10-13T14:09:27.126Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.543 34.737 1503.1864 15:11:57.18M 2015-10-13T14:09:27.331Z|I-OCEAN7-304-XXXX| 26.36 13.875 41.545 34.739 1503.1870 15:11:57.38M 2015-10-13T14:09:27.531Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.545 34.740 1503.1862 15:11:57.58M 2015-10-13T14:09:27.731Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1865 15:11:57.78M 2015-10-13T14:09:27.936Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.547 34.741 1503.1863 15:11:57.97M 2015-10-13T14:09:28.136Z|I-OCEAN7-304-XXXX| 26.30 13.874 41.547 34.742 1503.1865 15:11:58.19M 2015-10-13T14:09:28.341Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.547 34.742 1503.1852 15:11:58.39M 2015-10-13T14:09:28.546Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.547 34.743 1503.1841 15:11:58.59M 2015-10-13T14:09:28.746Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.742 1503.1823 15:11:58.79M 2015-10-13T14:09:28.951Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.546 34.743 1503.1823 15:11:59.01M 2015-10-13T14:09:29.156Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.546 34.743 1503.1820 15:11:59.21M 2015-10-13T14:09:29.356Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.552 34.748 1503.1885 15:11:59.41M 2015-10-13T14:09:29.561Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1897 15:11:59.61M 2015-10-13T14:09:29.766Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1898 15:11:59.81M 2015-10-13T14:09:29.966Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.553 34.749 1503.1897 15:12:00.02M 2015-10-13T14:09:30.186Z|I-OCEAN7-304-XXXX| 26.28 13.872 41.553 34.749 1503.1901 15:12:00.22M 2015-10-13T14:09:30.376Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.553 34.749 1503.1904 15:12:00.44M 2015-10-13T14:09:30.576Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.553 34.749 1503.1904 15:12:00.62M 2015-10-13T14:09:30.781Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.554 34.749 1503.1914 15:12:00.82M 2015-10-13T14:09:30.981Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.554 34.750 1503.1921 15:12:01.04M 2015-10-13T14:09:31.186Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.556 34.751 1503.1947 15:12:01.24M 2015-10-13T14:09:31.386Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.556 34.751 1503.1951 15:12:01.44M 2015-10-13T14:09:31.588Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.751 1503.1964 15:12:01.64M 2015-10-13T14:09:31.791Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.752 1503.1968 15:12:01.83M 2015-10-13T14:09:31.996Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.752 1503.1970 15:12:02.05M 2015-10-13T14:09:32.201Z|I-OCEAN7-304-XXXX| 26.29 13.874 41.557 34.752 1503.1971 15:12:02.25M 2015-10-13T14:09:32.401Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1927 15:12:02.45M 2015-10-13T14:09:32.606Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.554 34.749 1503.1917 15:12:02.65M 2015-10-13T14:09:32.806Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1918 15:12:02.85M 2015-10-13T14:09:33.011Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.750 1503.1924 15:12:03.07M 2015-10-13T14:09:33.216Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1919 15:12:03.27M 2015-10-13T14:09:33.416Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.553 34.748 1503.1914 15:12:03.47M 2015-10-13T14:09:33.621Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.556 34.751 1503.1954 15:12:03.66M 2015-10-13T14:09:33.827Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.557 34.752 1503.1959 15:12:03.87M 2015-10-13T14:09:34.026Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.557 34.753 1503.1959 15:12:04.08M 2015-10-13T14:09:34.226Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.558 34.754 1503.1956 15:12:04.28M 2015-10-13T14:09:34.431Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.558 34.755 1503.1948 15:12:04.48M 2015-10-13T14:09:34.651Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.558 34.754 1503.1932 15:12:04.68M 2015-10-13T14:09:34.836Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.558 34.755 1503.1936 15:12:04.89M 2015-10-13T14:09:35.042Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.553 34.750 1503.1875 15:12:05.10M 2015-10-13T14:09:35.246Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.552 34.750 1503.1863 15:12:05.29M 2015-10-13T14:09:35.451Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.551 34.749 1503.1851 15:12:05.50M 2015-10-13T14:09:35.651Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.551 34.748 1503.1847 15:12:05.70M 2015-10-13T14:09:35.856Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.548 34.745 1503.1815 15:12:05.89M 2015-10-13T14:09:36.056Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.547 34.744 1503.1814 15:12:06.11M 2015-10-13T14:09:36.261Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.546 34.743 1503.1810 15:12:06.31M 2015-10-13T14:09:36.466Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.545 34.742 1503.1807 15:12:06.51M 2015-10-13T14:09:36.666Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.545 34.742 1503.1801 15:12:06.71M 2015-10-13T14:09:36.871Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.544 34.740 1503.1803 15:12:06.91M 2015-10-13T14:09:37.071Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.543 34.739 1503.1799 15:12:07.13M 2015-10-13T14:09:37.276Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.542 34.738 1503.1798 15:12:07.33M 2015-10-13T14:09:37.476Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.542 34.738 1503.1805 15:12:07.53M 2015-10-13T14:09:37.681Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.543 34.739 1503.1830 15:12:07.72M 2015-10-13T14:09:37.881Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.545 34.740 1503.1851 15:12:07.92M 2015-10-13T14:09:38.086Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.546 34.740 1503.1866 15:12:08.14M 2015-10-13T14:09:38.287Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.546 34.741 1503.1879 15:12:08.34M 2015-10-13T14:09:38.491Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.548 34.742 1503.1897 15:12:08.54M 2015-10-13T14:09:38.696Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.554 34.748 1503.1960 15:12:08.74M 2015-10-13T14:09:38.896Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.555 34.749 1503.1973 15:12:08.94M 2015-10-13T14:09:39.117Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.555 34.749 1503.1973 15:12:09.16M 2015-10-13T14:09:39.307Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.555 34.749 1503.1959 15:12:09.37M 2015-10-13T14:09:39.511Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.554 34.748 1503.1941 15:12:09.56M 2015-10-13T14:09:39.711Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.553 34.747 1503.1929 15:12:09.76M 2015-10-13T14:09:39.917Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.552 34.745 1503.1946 15:12:09.96M 2015-10-13T14:09:40.117Z|I-OCEAN7-304-XXXX| 26.33 13.875 41.552 34.746 1503.1943 15:12:10.17M 2015-10-13T14:09:40.321Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.552 34.746 1503.1946 15:12:10.37M 2015-10-13T14:09:40.526Z|I-OCEAN7-304-XXXX| 26.34 13.875 41.547 34.741 1503.1881 15:12:10.57M 2015-10-13T14:09:40.726Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.546 34.741 1503.1864 15:12:10.77M 2015-10-13T14:09:40.926Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1858 15:12:10.97M 2015-10-13T14:09:41.137Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.545 34.740 1503.1841 15:12:11.18M 2015-10-13T14:09:41.337Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.544 34.739 1503.1819 15:12:11.39M 2015-10-13T14:09:41.542Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.543 34.739 1503.1815 15:12:11.58M 2015-10-13T14:09:41.741Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.543 34.739 1503.1821 15:12:11.78M 2015-10-13T14:09:41.981Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.543 34.738 1503.1827 15:12:12.00M 2015-10-13T14:09:42.152Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.544 34.739 1503.1842 15:12:12.20M 2015-10-13T14:09:42.352Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.544 34.739 1503.1846 15:12:12.40M 2015-10-13T14:09:42.556Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.544 34.739 1503.1844 15:12:12.60M 2015-10-13T14:09:42.757Z|I-OCEAN7-304-XXXX| 26.31 13.874 41.545 34.739 1503.1851 15:12:12.80M 2015-10-13T14:09:42.962Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.545 34.740 1503.1863 15:12:13.02M 2015-10-13T14:09:43.162Z|I-OCEAN7-304-XXXX| 26.31 13.875 41.547 34.741 1503.1877 15:12:13.22M 2015-10-13T14:09:43.367Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.548 34.742 1503.1890 15:12:13.42M 2015-10-13T14:09:43.588Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.549 34.744 1503.1903 15:12:13.61M 2015-10-13T14:09:43.772Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.550 34.744 1503.1913 15:12:13.83M 2015-10-13T14:09:43.977Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.550 34.745 1503.1913 15:12:14.03M 2015-10-13T14:09:44.182Z|I-OCEAN7-304-XXXX| 26.35 13.874 41.551 34.745 1503.1920 15:12:14.23M 2015-10-13T14:09:44.382Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.552 34.747 1503.1930 15:12:14.43M 2015-10-13T14:09:44.587Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.553 34.747 1503.1934 15:12:14.63M 2015-10-13T14:09:44.787Z|I-OCEAN7-304-XXXX| 26.32 13.874 41.553 34.747 1503.1930 15:12:14.83M 2015-10-13T14:09:44.992Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.552 34.748 1503.1917 15:12:15.05M 2015-10-13T14:09:45.192Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.552 34.748 1503.1912 15:12:15.25M 2015-10-13T14:09:45.397Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.553 34.748 1503.1904 15:12:15.45M 2015-10-13T14:09:45.602Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.553 34.749 1503.1901 15:12:15.65M 2015-10-13T14:09:45.802Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1888 15:12:15.84M 2015-10-13T14:09:46.007Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.553 34.749 1503.1882 15:12:16.06M 2015-10-13T14:09:46.212Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.552 34.748 1503.1879 15:12:16.26M 2015-10-13T14:09:46.412Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.552 34.749 1503.1886 15:12:16.46M 2015-10-13T14:09:46.617Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.553 34.748 1503.1899 15:12:16.66M 2015-10-13T14:09:46.817Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.553 34.749 1503.1897 15:12:16.86M 2015-10-13T14:09:47.022Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.553 34.749 1503.1903 15:12:17.08M 2015-10-13T14:09:47.222Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.554 34.749 1503.1917 15:12:17.28M 2015-10-13T14:09:47.427Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.555 34.751 1503.1929 15:12:17.48M 2015-10-13T14:09:47.632Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.555 34.752 1503.1915 15:12:17.67M 2015-10-13T14:09:47.832Z|I-OCEAN7-304-XXXX| 26.28 13.872 41.555 34.751 1503.1921 15:12:17.88M 2015-10-13T14:09:48.052Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.555 34.751 1503.1917 15:12:18.09M 2015-10-13T14:09:48.242Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.555 34.751 1503.1912 15:12:18.31M 2015-10-13T14:09:48.442Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.554 34.750 1503.1906 15:12:18.49M 2015-10-13T14:09:48.647Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.553 34.750 1503.1886 15:12:18.69M 2015-10-13T14:09:48.847Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.556 34.752 1503.1913 15:12:18.89M 2015-10-13T14:09:49.052Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.556 34.752 1503.1912 15:12:19.11M 2015-10-13T14:09:49.257Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.555 34.752 1503.1918 15:12:19.31M 2015-10-13T14:09:49.457Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.556 34.752 1503.1931 15:12:19.51M 2015-10-13T14:09:49.662Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.557 34.752 1503.1942 15:12:19.71M 2015-10-13T14:09:49.867Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.557 34.752 1503.1941 15:12:19.90M 2015-10-13T14:09:50.067Z|I-OCEAN7-304-XXXX| 26.26 13.872 41.558 34.754 1503.1952 15:12:20.12M 2015-10-13T14:09:50.267Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.559 34.754 1503.1965 15:12:20.32M 2015-10-13T14:09:50.472Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.559 34.754 1503.1958 15:12:20.52M 2015-10-13T14:09:50.677Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.558 34.754 1503.1960 15:12:20.72M 2015-10-13T14:09:50.877Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.558 34.754 1503.1958 15:12:20.92M 2015-10-13T14:09:51.082Z|I-OCEAN7-304-XXXX| 26.31 13.873 41.558 34.753 1503.1957 15:12:21.14M 2015-10-13T14:09:51.287Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.558 34.753 1503.1959 15:12:21.34M 2015-10-13T14:09:51.487Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.558 34.753 1503.1954 15:12:21.54M 2015-10-13T14:09:51.702Z|I-OCEAN7-304-XXXX| 26.30 13.872 41.558 34.754 1503.1954 15:12:21.73M 2015-10-13T14:09:51.897Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.552 34.748 1503.1891 15:12:21.94M 2015-10-13T14:09:52.097Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.553 34.749 1503.1904 15:12:22.15M 2015-10-13T14:09:52.302Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.553 34.749 1503.1899 15:12:22.35M 2015-10-13T14:09:52.522Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.749 1503.1906 15:12:22.55M 2015-10-13T14:09:52.742Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.554 34.750 1503.1914 15:12:22.77M 2015-10-13T14:09:52.907Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.555 34.751 1503.1914 15:12:22.95M 2015-10-13T14:09:53.112Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.750 1503.1909 15:12:23.17M 2015-10-13T14:09:53.317Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.750 1503.1907 15:12:23.37M 2015-10-13T14:09:53.517Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.554 34.750 1503.1913 15:12:23.56M 2015-10-13T14:09:53.717Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.553 34.748 1503.1915 15:12:23.76M 2015-10-13T14:09:53.922Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.551 34.746 1503.1898 15:12:23.96M 2015-10-13T14:09:54.122Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.551 34.746 1503.1897 15:12:24.18M 2015-10-13T14:09:54.327Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.550 34.746 1503.1892 15:12:24.38M 2015-10-13T14:09:54.532Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.550 34.745 1503.1886 15:12:24.58M 2015-10-13T14:09:54.737Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.550 34.745 1503.1891 15:12:24.78M 2015-10-13T14:09:54.943Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.551 34.746 1503.1897 15:12:25.00M 2015-10-13T14:09:55.142Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.551 34.746 1503.1904 15:12:25.20M 2015-10-13T14:09:55.347Z|I-OCEAN7-304-XXXX| 26.33 13.874 41.550 34.745 1503.1897 15:12:25.40M 2015-10-13T14:09:55.552Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.550 34.745 1503.1882 15:12:25.59M 2015-10-13T14:09:55.752Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.549 34.744 1503.1868 15:12:25.80M 2015-10-13T14:09:55.957Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.547 34.743 1503.1853 15:12:26.01M 2015-10-13T14:09:56.157Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.552 34.748 1503.1903 15:12:26.21M 2015-10-13T14:09:56.357Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.552 34.748 1503.1902 15:12:26.41M 2015-10-13T14:09:56.562Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.552 34.748 1503.1893 15:12:26.61M 2015-10-13T14:09:56.767Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.552 34.748 1503.1886 15:12:26.81M 2015-10-13T14:09:56.987Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.552 34.749 1503.1893 15:12:27.03M 2015-10-13T14:09:57.172Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.549 34.745 1503.1853 15:12:27.24M 2015-10-13T14:09:57.377Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.540 34.737 1503.1752 15:12:27.43M 2015-10-13T14:09:57.577Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.541 34.737 1503.1768 15:12:27.63M 2015-10-13T14:09:57.783Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.553 34.749 1503.1907 15:12:27.82M 2015-10-13T14:09:57.987Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.552 34.748 1503.1890 15:12:28.04M 2015-10-13T14:09:58.187Z|I-OCEAN7-304-XXXX| 26.34 13.873 41.550 34.746 1503.1875 15:12:28.24M 2015-10-13T14:09:58.392Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.549 34.745 1503.1865 15:12:28.44M 2015-10-13T14:09:58.592Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.548 34.744 1503.1862 15:12:28.64M 2015-10-13T14:09:58.822Z|I-OCEAN7-304-XXXX| 26.35 13.873 41.548 34.744 1503.1857 15:12:28.84M 2015-10-13T14:09:58.997Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.547 34.743 1503.1854 15:12:29.06M 2015-10-13T14:09:59.202Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.547 34.743 1503.1854 15:12:29.25M 2015-10-13T14:09:59.407Z|I-OCEAN7-304-XXXX| 26.38 13.873 41.547 34.743 1503.1864 15:12:29.46M 2015-10-13T14:09:59.607Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.549 34.744 1503.1882 15:12:29.65M 2015-10-13T14:09:59.812Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.550 34.745 1503.1903 15:12:29.85M 2015-10-13T14:10:00.017Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.551 34.746 1503.1920 15:12:30.07M 2015-10-13T14:10:00.217Z|I-OCEAN7-304-XXXX| 26.34 13.874 41.554 34.748 1503.1946 15:12:30.27M 2015-10-13T14:10:00.422Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.542 34.738 1503.1824 15:12:30.47M 2015-10-13T14:10:00.622Z|I-OCEAN7-304-XXXX| 26.37 13.874 41.542 34.737 1503.1820 15:12:30.67M 2015-10-13T14:10:00.827Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.542 34.737 1503.1820 15:12:30.87M 2015-10-13T14:10:01.032Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.542 34.737 1503.1818 15:12:31.09M 2015-10-13T14:10:01.232Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.541 34.737 1503.1810 15:12:31.29M 2015-10-13T14:10:01.453Z|I-OCEAN7-304-XXXX| 26.36 13.874 41.541 34.737 1503.1804 15:12:31.49M 2015-10-13T14:10:01.637Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.541 34.737 1503.1794 15:12:31.70M 2015-10-13T14:10:01.837Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.541 34.737 1503.1788 15:12:31.88M 2015-10-13T14:10:02.042Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.542 34.738 1503.1788 15:12:32.10M 2015-10-13T14:10:02.247Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.542 34.739 1503.1777 15:12:32.30M 2015-10-13T14:10:02.447Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.543 34.741 1503.1779 15:12:32.50M 2015-10-13T14:10:02.652Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.743 1503.1783 15:12:32.70M 2015-10-13T14:10:02.858Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.546 34.744 1503.1788 15:12:32.90M 2015-10-13T14:10:03.058Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.547 34.745 1503.1799 15:12:33.12M 2015-10-13T14:10:03.265Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.548 34.747 1503.1799 15:12:33.32M 2015-10-13T14:10:03.464Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.549 34.748 1503.1803 15:12:33.52M 2015-10-13T14:10:03.668Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1805 15:12:33.71M 2015-10-13T14:10:03.873Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.551 34.750 1503.1802 15:12:33.91M 2015-10-13T14:10:04.078Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.552 34.752 1503.1796 15:12:34.13M 2015-10-13T14:10:04.277Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.552 34.753 1503.1792 15:12:34.33M 2015-10-13T14:10:04.483Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.553 34.754 1503.1781 15:12:34.53M 2015-10-13T14:10:04.683Z|I-OCEAN7-304-XXXX| 26.32 13.867 41.554 34.754 1503.1792 15:12:34.73M 2015-10-13T14:10:04.887Z|I-OCEAN7-304-XXXX| 26.32 13.867 41.554 34.755 1503.1797 15:12:34.93M 2015-10-13T14:10:05.093Z|I-OCEAN7-304-XXXX| 26.33 13.867 41.554 34.755 1503.1790 15:12:35.15M 2015-10-13T14:10:05.292Z|I-OCEAN7-304-XXXX| 26.30 13.867 41.554 34.755 1503.1786 15:12:35.35M 2015-10-13T14:10:05.497Z|I-OCEAN7-304-XXXX| 26.27 13.867 41.553 34.754 1503.1775 15:12:35.55M 2015-10-13T14:10:05.703Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.552 34.753 1503.1763 15:12:35.75M 2015-10-13T14:10:05.923Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.552 34.753 1503.1760 15:12:35.94M 2015-10-13T14:10:06.104Z|I-OCEAN7-304-XXXX| 26.35 13.866 41.551 34.753 1503.1755 15:12:36.18M 2015-10-13T14:10:06.308Z|I-OCEAN7-304-XXXX| 26.32 13.866 41.550 34.752 1503.1743 15:12:36.36M 2015-10-13T14:10:06.513Z|I-OCEAN7-304-XXXX| 26.29 13.866 41.550 34.751 1503.1730 15:12:36.56M 2015-10-13T14:10:06.718Z|I-OCEAN7-304-XXXX| 26.33 13.866 41.549 34.751 1503.1727 15:12:36.76M 2015-10-13T14:10:06.918Z|I-OCEAN7-304-XXXX| 26.32 13.866 41.549 34.751 1503.1726 15:12:36.96M 2015-10-13T14:10:07.123Z|I-OCEAN7-304-XXXX| 26.31 13.866 41.549 34.751 1503.1718 15:12:37.18M 2015-10-13T14:10:07.323Z|I-OCEAN7-304-XXXX| 26.32 13.866 41.548 34.750 1503.1719 15:12:37.38M 2015-10-13T14:10:07.528Z|I-OCEAN7-304-XXXX| 26.33 13.867 41.549 34.750 1503.1725 15:12:37.57M 2015-10-13T14:10:07.733Z|I-OCEAN7-304-XXXX| 26.28 13.867 41.549 34.750 1503.1724 15:12:37.77M 2015-10-13T14:10:07.933Z|I-OCEAN7-304-XXXX| 26.25 13.867 41.556 34.756 1503.1801 15:12:37.97M 2015-10-13T14:10:08.133Z|I-OCEAN7-304-XXXX| 26.29 13.867 41.554 34.754 1503.1794 15:12:38.19M 2015-10-13T14:10:08.338Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.553 34.753 1503.1801 15:12:38.39M 2015-10-13T14:10:08.549Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.554 34.754 1503.1814 15:12:38.59M 2015-10-13T14:10:08.744Z|I-OCEAN7-304-XXXX| 26.26 13.868 41.555 34.754 1503.1821 15:12:38.79M 2015-10-13T14:10:08.982Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.551 34.750 1503.1777 15:12:39.01M 2015-10-13T14:10:09.153Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.750 1503.1804 15:12:39.21M 2015-10-13T14:10:09.353Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.552 34.751 1503.1802 15:12:39.40M 2015-10-13T14:10:09.558Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.559 34.758 1503.1885 15:12:39.60M 2015-10-13T14:10:09.758Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.559 34.758 1503.1885 15:12:39.80M 2015-10-13T14:10:09.963Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.558 34.757 1503.1877 15:12:40.02M 2015-10-13T14:10:10.168Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.557 34.755 1503.1863 15:12:40.22M 2015-10-13T14:10:10.388Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1794 15:12:40.42M 2015-10-13T14:10:10.573Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.549 34.748 1503.1777 15:12:40.64M 2015-10-13T14:10:10.773Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.548 34.747 1503.1761 15:12:40.82M 2015-10-13T14:10:10.978Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.547 34.747 1503.1754 15:12:41.04M 2015-10-13T14:10:11.186Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.547 34.747 1503.1754 15:12:41.24M 2015-10-13T14:10:11.384Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.548 34.747 1503.1758 15:12:41.43M 2015-10-13T14:10:11.588Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.549 34.749 1503.1761 15:12:41.63M 2015-10-13T14:10:11.793Z|I-OCEAN7-304-XXXX| 26.29 13.868 41.550 34.750 1503.1781 15:12:41.83M 2015-10-13T14:10:11.993Z|I-OCEAN7-304-XXXX| 26.28 13.869 41.550 34.749 1503.1775 15:12:42.05M 2015-10-13T14:10:12.198Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.550 34.749 1503.1788 15:12:42.25M 2015-10-13T14:10:12.398Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.549 34.748 1503.1799 15:12:42.45M 2015-10-13T14:10:12.603Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.552 34.751 1503.1843 15:12:42.65M 2015-10-13T14:10:12.808Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.565 34.762 1503.1984 15:12:42.85M 2015-10-13T14:10:13.022Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.566 34.763 1503.1991 15:12:43.07M 2015-10-13T14:10:13.213Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.566 34.764 1503.1991 15:12:43.27M 2015-10-13T14:10:13.413Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.567 34.765 1503.2000 15:12:43.46M 2015-10-13T14:10:13.618Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.568 34.765 1503.2009 15:12:43.66M 2015-10-13T14:10:13.818Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.569 34.766 1503.2017 15:12:43.86M 2015-10-13T14:10:14.018Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.569 34.767 1503.2025 15:12:44.08M 2015-10-13T14:10:14.228Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.570 34.767 1503.2029 15:12:44.28M 2015-10-13T14:10:14.428Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.569 34.766 1503.2024 15:12:44.48M 2015-10-13T14:10:14.633Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.568 34.765 1503.2019 15:12:44.68M 2015-10-13T14:10:14.853Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.567 34.764 1503.2013 15:12:44.88M 2015-10-13T14:10:15.038Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.566 34.763 1503.2002 15:12:45.11M 2015-10-13T14:10:15.243Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.565 34.763 1503.1991 15:12:45.30M 2015-10-13T14:10:15.448Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.565 34.762 1503.1979 15:12:45.49M 2015-10-13T14:10:15.648Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.563 34.761 1503.1964 15:12:45.69M 2015-10-13T14:10:15.853Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.562 34.759 1503.1947 15:12:45.89M 2015-10-13T14:10:16.053Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.557 34.755 1503.1875 15:12:46.11M 2015-10-13T14:10:16.258Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.556 34.755 1503.1875 15:12:46.31M 2015-10-13T14:10:16.466Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.556 34.755 1503.1870 15:12:46.51M 2015-10-13T14:10:16.664Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.555 34.754 1503.1869 15:12:46.71M 2015-10-13T14:10:16.863Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.555 34.753 1503.1871 15:12:46.91M 2015-10-13T14:10:17.068Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.553 34.751 1503.1851 15:12:47.13M 2015-10-13T14:10:17.273Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.553 34.751 1503.1846 15:12:47.33M 2015-10-13T14:10:17.478Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.544 34.743 1503.1750 15:12:47.52M 2015-10-13T14:10:17.678Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.544 34.742 1503.1757 15:12:47.72M 2015-10-13T14:10:17.883Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.543 34.742 1503.1760 15:12:47.92M 2015-10-13T14:10:18.083Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.543 34.741 1503.1759 15:12:48.14M 2015-10-13T14:10:18.288Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.742 1503.1757 15:12:48.34M 2015-10-13T14:10:18.488Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1763 15:12:48.54M 2015-10-13T14:10:18.693Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.543 34.741 1503.1766 15:12:48.74M 2015-10-13T14:10:18.893Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.543 34.741 1503.1768 15:12:48.94M 2015-10-13T14:10:19.098Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.740 1503.1771 15:12:49.15M 2015-10-13T14:10:19.318Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.740 1503.1771 15:12:49.35M 2015-10-13T14:10:19.508Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.740 1503.1766 15:12:49.57M 2015-10-13T14:10:19.708Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.548 34.746 1503.1826 15:12:49.75M 2015-10-13T14:10:19.942Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.549 34.746 1503.1833 15:12:49.95M 2015-10-13T14:10:20.118Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.549 34.746 1503.1827 15:12:50.17M 2015-10-13T14:10:20.318Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.545 34.743 1503.1790 15:12:50.37M 2015-10-13T14:10:20.523Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.544 34.742 1503.1769 15:12:50.57M 2015-10-13T14:10:20.723Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.555 34.753 1503.1892 15:12:50.77M 2015-10-13T14:10:20.928Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.555 34.752 1503.1893 15:12:50.97M 2015-10-13T14:10:21.128Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.555 34.752 1503.1893 15:12:51.19M 2015-10-13T14:10:21.333Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.555 34.751 1503.1899 15:12:51.38M 2015-10-13T14:10:21.538Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.554 34.751 1503.1890 15:12:51.59M 2015-10-13T14:10:21.738Z|I-OCEAN7-304-XXXX| 26.27 13.872 41.546 34.743 1503.1793 15:12:51.78M 2015-10-13T14:10:21.944Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.545 34.742 1503.1797 15:12:52.00M 2015-10-13T14:10:22.143Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.551 34.748 1503.1864 15:12:52.20M 2015-10-13T14:10:22.348Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.553 34.749 1503.1887 15:12:52.40M 2015-10-13T14:10:22.548Z|I-OCEAN7-304-XXXX| 26.29 13.872 41.554 34.750 1503.1903 15:12:52.60M 2015-10-13T14:10:22.758Z|I-OCEAN7-304-XXXX| 26.29 13.873 41.555 34.751 1503.1924 15:12:52.80M 2015-10-13T14:10:22.958Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.555 34.750 1503.1920 15:12:53.02M 2015-10-13T14:10:23.163Z|I-OCEAN7-304-XXXX| 26.26 13.873 41.554 34.750 1503.1918 15:12:53.21M 2015-10-13T14:10:23.370Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.554 34.749 1503.1921 15:12:53.42M 2015-10-13T14:10:23.568Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.560 34.755 1503.1980 15:12:53.61M 2015-10-13T14:10:23.789Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.560 34.756 1503.1992 15:12:53.81M 2015-10-13T14:10:23.968Z|I-OCEAN7-304-XXXX| 26.27 13.873 41.562 34.757 1503.1997 15:12:54.05M 2015-10-13T14:10:24.173Z|I-OCEAN7-304-XXXX| 26.28 13.873 41.562 34.757 1503.2006 15:12:54.23M 2015-10-13T14:10:24.378Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.556 34.751 1503.1942 15:12:54.43M 2015-10-13T14:10:24.587Z|I-OCEAN7-304-XXXX| 26.32 13.873 41.555 34.751 1503.1929 15:12:54.63M 2015-10-13T14:10:24.784Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.554 34.750 1503.1908 15:12:54.83M 2015-10-13T14:10:24.988Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.552 34.748 1503.1890 15:12:55.05M 2015-10-13T14:10:25.188Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.552 34.748 1503.1886 15:12:55.25M 2015-10-13T14:10:25.393Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.561 34.757 1503.1989 15:12:55.44M 2015-10-13T14:10:25.598Z|I-OCEAN7-304-XXXX| 26.32 13.872 41.562 34.758 1503.1995 15:12:55.64M 2015-10-13T14:10:25.798Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.563 34.758 1503.2006 15:12:55.84M 2015-10-13T14:10:26.003Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.563 34.759 1503.2013 15:12:56.06M 2015-10-13T14:10:26.203Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.564 34.759 1503.2020 15:12:56.26M 2015-10-13T14:10:26.408Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.564 34.760 1503.2030 15:12:56.46M 2015-10-13T14:10:26.609Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.565 34.760 1503.2040 15:12:56.66M 2015-10-13T14:10:26.814Z|I-OCEAN7-304-XXXX| 26.33 13.873 41.565 34.760 1503.2047 15:12:56.86M 2015-10-13T14:10:27.014Z|I-OCEAN7-304-XXXX| 26.36 13.873 41.565 34.760 1503.2048 15:12:57.08M 2015-10-13T14:10:27.224Z|I-OCEAN7-304-XXXX| 26.30 13.873 41.565 34.760 1503.2032 15:12:57.27M 2015-10-13T14:10:27.423Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.553 34.749 1503.1912 15:12:57.48M 2015-10-13T14:10:27.628Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.552 34.748 1503.1897 15:12:57.67M 2015-10-13T14:10:27.828Z|I-OCEAN7-304-XXXX| 26.40 13.873 41.550 34.746 1503.1887 15:12:57.87M 2015-10-13T14:10:28.034Z|I-OCEAN7-304-XXXX| 26.37 13.873 41.549 34.744 1503.1868 15:12:58.09M 2015-10-13T14:10:28.254Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.548 34.744 1503.1849 15:12:58.29M 2015-10-13T14:10:28.439Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.547 34.744 1503.1836 15:12:58.51M 2015-10-13T14:10:28.644Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.546 34.743 1503.1820 15:12:58.69M 2015-10-13T14:10:28.844Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.545 34.742 1503.1814 15:12:58.89M 2015-10-13T14:10:29.049Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.543 34.740 1503.1783 15:12:59.10M 2015-10-13T14:10:29.254Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.741 1503.1772 15:12:59.30M 2015-10-13T14:10:29.454Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.544 34.742 1503.1769 15:12:59.50M 2015-10-13T14:10:29.654Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.544 34.742 1503.1764 15:12:59.70M 2015-10-13T14:10:29.861Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.742 1503.1760 15:12:59.90M 2015-10-13T14:10:30.064Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.543 34.741 1503.1750 15:13:00.12M 2015-10-13T14:10:30.266Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.551 34.748 1503.1836 15:13:00.32M 2015-10-13T14:10:30.469Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.551 34.748 1503.1846 15:13:00.52M 2015-10-13T14:10:30.669Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.549 34.746 1503.1836 15:13:00.72M 2015-10-13T14:10:30.879Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.546 34.744 1503.1807 15:13:00.92M 2015-10-13T14:10:31.079Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.742 1503.1731 15:13:01.14M 2015-10-13T14:10:31.279Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.543 34.742 1503.1716 15:13:01.34M 2015-10-13T14:10:31.502Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.543 34.742 1503.1710 15:13:01.53M 2015-10-13T14:10:31.689Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1705 15:13:01.73M 2015-10-13T14:10:31.890Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.542 34.740 1503.1736 15:13:01.93M 2015-10-13T14:10:32.094Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.541 34.739 1503.1733 15:13:02.15M 2015-10-13T14:10:32.294Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.539 34.737 1503.1727 15:13:02.35M 2015-10-13T14:10:32.499Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.541 34.738 1503.1750 15:13:02.55M 2015-10-13T14:10:32.719Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1757 15:13:02.75M 2015-10-13T14:10:32.905Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.540 34.738 1503.1754 15:13:02.96M 2015-10-13T14:10:33.109Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.539 34.736 1503.1747 15:13:03.16M 2015-10-13T14:10:33.314Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.539 34.736 1503.1742 15:13:03.36M 2015-10-13T14:10:33.514Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.538 34.736 1503.1735 15:13:03.56M 2015-10-13T14:10:33.719Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.538 34.735 1503.1721 15:13:03.76M 2015-10-13T14:10:33.924Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.536 34.734 1503.1697 15:13:03.96M 2015-10-13T14:10:34.124Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.535 34.733 1503.1688 15:13:04.18M 2015-10-13T14:10:34.329Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.535 34.733 1503.1680 15:13:04.38M 2015-10-13T14:10:34.529Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.536 34.734 1503.1688 15:13:04.58M 2015-10-13T14:10:34.734Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.536 34.734 1503.1691 15:13:04.78M 2015-10-13T14:10:34.942Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.546 34.744 1503.1801 15:13:05.00M 2015-10-13T14:10:35.139Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1808 15:13:05.20M 2015-10-13T14:10:35.339Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1808 15:13:05.39M 2015-10-13T14:10:35.548Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1814 15:13:05.59M 2015-10-13T14:10:35.749Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.548 34.746 1503.1830 15:13:05.79M 2015-10-13T14:10:35.949Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.548 34.745 1503.1836 15:13:06.01M 2015-10-13T14:10:36.154Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.548 34.745 1503.1841 15:13:06.21M 2015-10-13T14:10:36.359Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.548 34.745 1503.1837 15:13:06.41M 2015-10-13T14:10:36.559Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.545 34.742 1503.1799 15:13:06.61M 2015-10-13T14:10:36.764Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.545 34.742 1503.1805 15:13:06.81M 2015-10-13T14:10:36.969Z|I-OCEAN7-304-XXXX| 26.40 13.872 41.543 34.740 1503.1791 15:13:07.03M 2015-10-13T14:10:37.184Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.543 34.740 1503.1790 15:13:07.23M 2015-10-13T14:10:37.369Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.543 34.741 1503.1782 15:13:07.44M 2015-10-13T14:10:37.574Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.539 34.736 1503.1730 15:13:07.62M 2015-10-13T14:10:37.779Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.538 34.736 1503.1720 15:13:07.82M 2015-10-13T14:10:37.984Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.538 34.736 1503.1710 15:13:08.04M 2015-10-13T14:10:38.185Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.540 34.737 1503.1732 15:13:08.24M 2015-10-13T14:10:38.389Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.540 34.738 1503.1738 15:13:08.44M 2015-10-13T14:10:38.589Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.540 34.738 1503.1740 15:13:08.64M 2015-10-13T14:10:38.789Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.540 34.738 1503.1726 15:13:08.84M 2015-10-13T14:10:38.994Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.540 34.738 1503.1719 15:13:09.05M 2015-10-13T14:10:39.199Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.539 34.737 1503.1708 15:13:09.25M 2015-10-13T14:10:39.404Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.538 34.737 1503.1710 15:13:09.45M 2015-10-13T14:10:39.604Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.539 34.737 1503.1718 15:13:09.65M 2015-10-13T14:10:39.809Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.538 34.737 1503.1704 15:13:09.85M 2015-10-13T14:10:40.009Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.542 34.741 1503.1740 15:13:10.07M 2015-10-13T14:10:40.214Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.542 34.741 1503.1737 15:13:10.27M 2015-10-13T14:10:40.419Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.542 34.740 1503.1736 15:13:10.47M 2015-10-13T14:10:40.619Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.542 34.740 1503.1736 15:13:10.67M 2015-10-13T14:10:40.825Z|I-OCEAN7-304-XXXX| 26.28 13.870 41.542 34.740 1503.1730 15:13:10.87M 2015-10-13T14:10:41.062Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.541 34.740 1503.1733 15:13:11.09M 2015-10-13T14:10:41.229Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.541 34.740 1503.1727 15:13:11.28M 2015-10-13T14:10:41.434Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.542 34.741 1503.1732 15:13:11.48M 2015-10-13T14:10:41.654Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.741 1503.1743 15:13:11.68M 2015-10-13T14:10:41.839Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.742 1503.1752 15:13:11.90M 2015-10-13T14:10:42.039Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.543 34.741 1503.1757 15:13:12.10M 2015-10-13T14:10:42.244Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.543 34.741 1503.1758 15:13:12.30M 2015-10-13T14:10:42.449Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.544 34.742 1503.1758 15:13:12.50M 2015-10-13T14:10:42.649Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.545 34.743 1503.1770 15:13:12.70M 2015-10-13T14:10:42.854Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.546 34.744 1503.1788 15:13:12.89M 2015-10-13T14:10:43.054Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.548 34.745 1503.1807 15:13:13.11M 2015-10-13T14:10:43.259Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.551 34.749 1503.1853 15:13:13.31M 2015-10-13T14:10:43.502Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.551 34.748 1503.1851 15:13:13.51M 2015-10-13T14:10:43.664Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.554 34.751 1503.1879 15:13:13.71M 2015-10-13T14:10:43.869Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.554 34.751 1503.1885 15:13:13.91M 2015-10-13T14:10:44.069Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.554 34.751 1503.1876 15:13:14.13M 2015-10-13T14:10:44.274Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.556 34.753 1503.1899 15:13:14.33M 2015-10-13T14:10:44.479Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.556 34.753 1503.1898 15:13:14.53M 2015-10-13T14:10:44.684Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.556 34.753 1503.1904 15:13:14.73M 2015-10-13T14:10:44.884Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.556 34.753 1503.1901 15:13:14.93M 2015-10-13T14:10:45.089Z|I-OCEAN7-304-XXXX| 26.28 13.871 41.556 34.753 1503.1899 15:13:15.14M 2015-10-13T14:10:45.289Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.556 34.753 1503.1902 15:13:15.34M 2015-10-13T14:10:45.494Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.556 34.753 1503.1915 15:13:15.54M 2015-10-13T14:10:45.694Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.557 34.754 1503.1929 15:13:15.74M 2015-10-13T14:10:45.899Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.552 34.750 1503.1857 15:13:15.94M 2015-10-13T14:10:46.119Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.552 34.749 1503.1842 15:13:16.16M 2015-10-13T14:10:46.304Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.545 34.744 1503.1770 15:13:16.38M 2015-10-13T14:10:46.509Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.743 1503.1758 15:13:16.56M 2015-10-13T14:10:46.714Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.745 1503.1783 15:13:16.76M 2015-10-13T14:10:46.914Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.547 34.746 1503.1787 15:13:16.96M 2015-10-13T14:10:47.114Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.546 34.744 1503.1779 15:13:17.18M 2015-10-13T14:10:47.319Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.546 34.744 1503.1771 15:13:17.37M 2015-10-13T14:10:47.524Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.545 34.743 1503.1761 15:13:17.57M 2015-10-13T14:10:47.729Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.544 34.743 1503.1743 15:13:17.77M 2015-10-13T14:10:47.929Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.542 34.742 1503.1725 15:13:17.97M 2015-10-13T14:10:48.135Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.741 1503.1716 15:13:18.19M 2015-10-13T14:10:48.335Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.541 34.741 1503.1711 15:13:18.39M 2015-10-13T14:10:48.535Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.541 34.740 1503.1705 15:13:18.59M 2015-10-13T14:10:48.742Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.540 34.739 1503.1700 15:13:18.79M 2015-10-13T14:10:48.945Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1748 15:13:19.01M 2015-10-13T14:10:49.145Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.545 34.744 1503.1764 15:13:19.20M 2015-10-13T14:10:49.350Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.547 34.746 1503.1779 15:13:19.40M 2015-10-13T14:10:49.554Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.546 34.745 1503.1763 15:13:19.60M 2015-10-13T14:10:49.779Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.546 34.745 1503.1752 15:13:19.80M 2015-10-13T14:10:49.959Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.545 34.745 1503.1742 15:13:20.02M 2015-10-13T14:10:50.164Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.545 34.744 1503.1736 15:13:20.22M 2015-10-13T14:10:50.370Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1714 15:13:20.42M 2015-10-13T14:10:50.585Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.743 1503.1710 15:13:20.62M 2015-10-13T14:10:50.770Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.542 34.742 1503.1700 15:13:20.83M 2015-10-13T14:10:50.974Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.549 34.748 1503.1774 15:13:21.03M 2015-10-13T14:10:51.180Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.549 34.749 1503.1775 15:13:21.23M 2015-10-13T14:10:51.380Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.549 34.750 1503.1769 15:13:21.43M 2015-10-13T14:10:51.588Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.547 34.748 1503.1744 15:13:21.63M 2015-10-13T14:10:51.785Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.546 34.747 1503.1727 15:13:21.83M 2015-10-13T14:10:51.990Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.545 34.746 1503.1715 15:13:22.05M 2015-10-13T14:10:52.195Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.545 34.746 1503.1711 15:13:22.25M 2015-10-13T14:10:52.395Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.540 34.741 1503.1654 15:13:22.45M 2015-10-13T14:10:52.600Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.741 1503.1658 15:13:22.65M 2015-10-13T14:10:52.822Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.741 1503.1659 15:13:22.84M 2015-10-13T14:10:53.005Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.541 34.742 1503.1669 15:13:23.07M 2015-10-13T14:10:53.210Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.542 34.743 1503.1675 15:13:23.26M 2015-10-13T14:10:53.410Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1691 15:13:23.46M 2015-10-13T14:10:53.615Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.544 34.745 1503.1694 15:13:23.66M 2015-10-13T14:10:53.822Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.544 34.745 1503.1704 15:13:23.86M 2015-10-13T14:10:54.020Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.546 34.747 1503.1722 15:13:24.08M 2015-10-13T14:10:54.225Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.547 34.748 1503.1736 15:13:24.28M 2015-10-13T14:10:54.425Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.548 34.749 1503.1737 15:13:24.48M 2015-10-13T14:10:54.630Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.547 34.748 1503.1721 15:13:24.68M 2015-10-13T14:10:54.835Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.544 34.745 1503.1693 15:13:24.88M 2015-10-13T14:10:55.055Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.544 34.745 1503.1700 15:13:25.10M 2015-10-13T14:10:55.240Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.545 34.746 1503.1715 15:13:25.31M 2015-10-13T14:10:55.445Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.546 34.747 1503.1720 15:13:25.49M 2015-10-13T14:10:55.645Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.547 34.747 1503.1727 15:13:25.69M 2015-10-13T14:10:55.861Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.545 34.746 1503.1720 15:13:25.89M 2015-10-13T14:10:56.050Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.746 1503.1722 15:13:26.11M 2015-10-13T14:10:56.255Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.545 34.746 1503.1718 15:13:26.31M 2015-10-13T14:10:56.455Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.545 34.746 1503.1720 15:13:26.51M 2015-10-13T14:10:56.660Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.545 34.745 1503.1724 15:13:26.71M 2015-10-13T14:10:56.860Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.553 34.753 1503.1823 15:13:26.91M 2015-10-13T14:10:57.065Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.555 34.754 1503.1843 15:13:27.12M 2015-10-13T14:10:57.270Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.554 34.753 1503.1830 15:13:27.32M 2015-10-13T14:10:57.470Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.552 34.751 1503.1823 15:13:27.52M 2015-10-13T14:10:57.675Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.552 34.751 1503.1816 15:13:27.72M 2015-10-13T14:10:57.875Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.554 34.753 1503.1842 15:13:27.92M 2015-10-13T14:10:58.080Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.555 34.754 1503.1851 15:13:28.14M 2015-10-13T14:10:58.285Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.555 34.754 1503.1854 15:13:28.34M 2015-10-13T14:10:58.490Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.555 34.754 1503.1857 15:13:28.54M 2015-10-13T14:10:58.690Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.555 34.754 1503.1857 15:13:28.74M 2015-10-13T14:10:58.895Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.557 34.756 1503.1877 15:13:28.94M 2015-10-13T14:10:59.100Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.557 34.756 1503.1873 15:13:29.15M 2015-10-13T14:10:59.295Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.558 34.756 1503.1877 15:13:29.36M 2015-10-13T14:10:59.520Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.557 34.756 1503.1874 15:13:29.55M 2015-10-13T14:10:59.742Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.557 34.756 1503.1865 15:13:29.77M 2015-10-13T14:10:59.910Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.558 34.757 1503.1871 15:13:29.95M 2015-10-13T14:11:00.110Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.559 34.758 1503.1871 15:13:30.17M 2015-10-13T14:11:00.315Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.557 34.756 1503.1854 15:13:30.37M 2015-10-13T14:11:00.520Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.547 34.747 1503.1744 15:13:30.57M 2015-10-13T14:11:00.742Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.546 34.746 1503.1735 15:13:30.77M 2015-10-13T14:11:00.925Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.548 34.748 1503.1744 15:13:30.97M 2015-10-13T14:11:01.125Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.549 34.749 1503.1761 15:13:31.18M 2015-10-13T14:11:01.330Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.549 34.749 1503.1776 15:13:31.38M 2015-10-13T14:11:01.530Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.550 34.749 1503.1786 15:13:31.58M 2015-10-13T14:11:01.735Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.550 34.750 1503.1794 15:13:31.78M 2015-10-13T14:11:01.940Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.551 34.750 1503.1803 15:13:32.00M 2015-10-13T14:11:02.140Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.551 34.751 1503.1807 15:13:32.20M 2015-10-13T14:11:02.345Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.552 34.751 1503.1814 15:13:32.40M 2015-10-13T14:11:02.548Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.552 34.751 1503.1808 15:13:32.60M 2015-10-13T14:11:02.750Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.552 34.752 1503.1809 15:13:32.80M 2015-10-13T14:11:02.955Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.550 34.750 1503.1788 15:13:33.02M 2015-10-13T14:11:03.155Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.740 1503.1674 15:13:33.22M 2015-10-13T14:11:03.360Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.739 1503.1659 15:13:33.41M 2015-10-13T14:11:03.565Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.538 34.738 1503.1649 15:13:33.61M 2015-10-13T14:11:03.765Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.538 34.739 1503.1636 15:13:33.81M 2015-10-13T14:11:03.986Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.537 34.738 1503.1646 15:13:34.03M 2015-10-13T14:11:04.175Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.537 34.737 1503.1647 15:13:34.24M 2015-10-13T14:11:04.375Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.536 34.736 1503.1638 15:13:34.43M 2015-10-13T14:11:04.580Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.535 34.735 1503.1633 15:13:34.63M 2015-10-13T14:11:04.782Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.536 34.736 1503.1637 15:13:34.83M 2015-10-13T14:11:04.985Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.537 34.737 1503.1654 15:13:35.05M 2015-10-13T14:11:05.190Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.538 34.739 1503.1664 15:13:35.24M 2015-10-13T14:11:05.390Z|I-OCEAN7-304-XXXX| 26.30 13.869 41.540 34.740 1503.1671 15:13:35.44M 2015-10-13T14:11:05.590Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.541 34.741 1503.1691 15:13:35.64M 2015-10-13T14:11:05.795Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1708 15:13:35.84M 2015-10-13T14:11:06.000Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.544 34.744 1503.1721 15:13:36.06M 2015-10-13T14:11:06.205Z|I-OCEAN7-304-XXXX| 26.29 13.869 41.545 34.745 1503.1741 15:13:36.26M 2015-10-13T14:11:06.400Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.545 34.744 1503.1746 15:13:36.46M 2015-10-13T14:11:06.610Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.545 34.744 1503.1746 15:13:36.65M 2015-10-13T14:11:06.810Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.544 34.744 1503.1738 15:13:36.86M 2015-10-13T14:11:07.015Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.545 34.744 1503.1735 15:13:37.07M 2015-10-13T14:11:07.215Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.544 34.744 1503.1737 15:13:37.27M 2015-10-13T14:11:07.422Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.551 34.749 1503.1808 15:13:37.47M 2015-10-13T14:11:07.625Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.551 34.750 1503.1818 15:13:37.67M 2015-10-13T14:11:07.826Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.750 1503.1818 15:13:37.87M 2015-10-13T14:11:08.030Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.751 1503.1812 15:13:38.09M 2015-10-13T14:11:08.230Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1824 15:13:38.29M 2015-10-13T14:11:08.451Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1830 15:13:38.49M 2015-10-13T14:11:08.640Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1831 15:13:38.70M 2015-10-13T14:11:08.840Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.552 34.751 1503.1832 15:13:38.89M 2015-10-13T14:11:09.045Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.552 34.751 1503.1823 15:13:39.11M 2015-10-13T14:11:09.250Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.551 34.750 1503.1808 15:13:39.30M 2015-10-13T14:11:09.450Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.549 34.749 1503.1793 15:13:39.50M 2015-10-13T14:11:09.655Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.548 34.748 1503.1781 15:13:39.70M 2015-10-13T14:11:09.855Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.548 34.747 1503.1781 15:13:39.90M 2015-10-13T14:11:10.060Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.547 34.746 1503.1780 15:13:40.12M 2015-10-13T14:11:10.260Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.551 34.750 1503.1824 15:13:40.32M 2015-10-13T14:11:10.466Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.564 34.762 1503.1957 15:13:40.52M 2015-10-13T14:11:10.670Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.559 34.758 1503.1908 15:13:40.72M 2015-10-13T14:11:10.870Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.557 34.756 1503.1887 15:13:40.92M 2015-10-13T14:11:11.075Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.558 34.756 1503.1890 15:13:41.13M 2015-10-13T14:11:11.275Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.558 34.757 1503.1876 15:13:41.33M 2015-10-13T14:11:11.480Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.557 34.756 1503.1870 15:13:41.53M 2015-10-13T14:11:11.685Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.557 34.756 1503.1870 15:13:41.73M 2015-10-13T14:11:11.890Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.557 34.756 1503.1871 15:13:41.93M 2015-10-13T14:11:12.090Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.544 34.744 1503.1731 15:13:42.15M 2015-10-13T14:11:12.301Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1708 15:13:42.35M 2015-10-13T14:11:12.495Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.539 34.738 1503.1677 15:13:42.55M 2015-10-13T14:11:12.700Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.739 1503.1686 15:13:42.75M 2015-10-13T14:11:12.921Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.541 34.740 1503.1708 15:13:42.95M 2015-10-13T14:11:13.101Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.542 34.741 1503.1727 15:13:43.18M 2015-10-13T14:11:13.306Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.543 34.742 1503.1735 15:13:43.36M 2015-10-13T14:11:13.511Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.540 34.740 1503.1700 15:13:43.56M 2015-10-13T14:11:13.716Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.740 1503.1699 15:13:43.76M 2015-10-13T14:11:13.916Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.740 1503.1700 15:13:43.96M 2015-10-13T14:11:14.120Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.539 34.738 1503.1692 15:13:44.18M 2015-10-13T14:11:14.325Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.538 34.737 1503.1692 15:13:44.38M 2015-10-13T14:11:14.531Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.539 34.738 1503.1692 15:13:44.58M 2015-10-13T14:11:14.730Z|I-OCEAN7-304-XXXX| 26.31 13.870 41.539 34.739 1503.1692 15:13:44.78M 2015-10-13T14:11:14.925Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.539 34.739 1503.1694 15:13:45.98M 2015-10-13T14:11:15.142Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.540 34.739 1503.1700 15:13:45.19M 2015-10-13T14:11:15.336Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.540 34.739 1503.1702 15:13:45.39M 2015-10-13T14:11:15.541Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.539 34.738 1503.1699 15:13:45.59M 2015-10-13T14:11:15.741Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.541 34.740 1503.1713 15:13:45.79M 2015-10-13T14:11:15.946Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.537 34.736 1503.1665 15:13:46.01M 2015-10-13T14:11:16.151Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.536 34.735 1503.1653 15:13:46.21M 2015-10-13T14:11:16.360Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.535 34.735 1503.1652 15:13:46.41M 2015-10-13T14:11:16.556Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.535 34.734 1503.1656 15:13:46.61M 2015-10-13T14:11:16.761Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.535 34.734 1503.1655 15:13:46.80M 2015-10-13T14:11:16.961Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.535 34.734 1503.1648 15:13:47.03M 2015-10-13T14:11:17.171Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.534 34.734 1503.1644 15:13:47.22M 2015-10-13T14:11:17.386Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.534 34.734 1503.1636 15:13:47.42M 2015-10-13T14:11:17.576Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.535 34.735 1503.1646 15:13:47.64M 2015-10-13T14:11:17.776Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.536 34.735 1503.1666 15:13:47.82M 2015-10-13T14:11:17.976Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.538 34.737 1503.1681 15:13:48.04M 2015-10-13T14:11:18.181Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.539 34.738 1503.1694 15:13:48.24M 2015-10-13T14:11:18.386Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.541 34.740 1503.1716 15:13:48.44M 2015-10-13T14:11:18.587Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.541 34.740 1503.1709 15:13:48.64M 2015-10-13T14:11:18.791Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.541 34.740 1503.1718 15:13:48.84M 2015-10-13T14:11:18.991Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.740 1503.1727 15:13:49.05M 2015-10-13T14:11:19.196Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.538 34.737 1503.1687 15:13:49.25M 2015-10-13T14:11:19.396Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.741 1503.1732 15:13:49.45M 2015-10-13T14:11:19.601Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.741 1503.1730 15:13:49.65M 2015-10-13T14:11:19.806Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.542 34.741 1503.1729 15:13:49.85M 2015-10-13T14:11:20.006Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.544 34.743 1503.1748 15:13:50.07M 2015-10-13T14:11:20.211Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.544 34.742 1503.1741 15:13:50.27M 2015-10-13T14:11:20.416Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.543 34.741 1503.1733 15:13:50.46M 2015-10-13T14:11:20.616Z|I-OCEAN7-304-XXXX| 26.29 13.870 41.542 34.740 1503.1729 15:13:50.66M 2015-10-13T14:11:20.816Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.541 34.739 1503.1724 15:13:50.86M 2015-10-13T14:11:21.026Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.543 34.741 1503.1753 15:13:51.08M 2015-10-13T14:11:21.262Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.543 34.741 1503.1750 15:13:51.28M 2015-10-13T14:11:21.431Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.543 34.741 1503.1748 15:13:51.48M 2015-10-13T14:11:21.631Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.543 34.741 1503.1753 15:13:51.68M 2015-10-13T14:11:21.851Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.550 34.748 1503.1825 15:13:51.88M 2015-10-13T14:11:22.041Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.551 34.749 1503.1826 15:13:52.11M 2015-10-13T14:11:22.241Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.549 34.747 1503.1798 15:13:52.30M 2015-10-13T14:11:22.441Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.549 34.748 1503.1797 15:13:52.50M 2015-10-13T14:11:22.662Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.549 34.747 1503.1790 15:13:52.69M 2015-10-13T14:11:22.851Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.548 34.747 1503.1782 15:13:52.89M 2015-10-13T14:11:23.056Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.548 34.747 1503.1783 15:13:53.11M 2015-10-13T14:11:23.256Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.548 34.747 1503.1788 15:13:53.31M 2015-10-13T14:11:23.461Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1710 15:13:53.51M 2015-10-13T14:11:23.662Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1699 15:13:53.71M 2015-10-13T14:11:23.866Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.541 34.741 1503.1688 15:13:53.91M 2015-10-13T14:11:24.066Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.540 34.740 1503.1664 15:13:54.13M 2015-10-13T14:11:24.271Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.539 34.739 1503.1663 15:13:54.33M 2015-10-13T14:11:24.476Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.538 34.738 1503.1669 15:13:54.53M 2015-10-13T14:11:24.676Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.534 34.734 1503.1613 15:13:54.73M 2015-10-13T14:11:24.881Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.534 34.734 1503.1617 15:13:54.92M 2015-10-13T14:11:25.081Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.535 34.735 1503.1628 15:13:55.14M 2015-10-13T14:11:25.286Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.535 34.735 1503.1633 15:13:55.34M 2015-10-13T14:11:25.491Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.535 34.735 1503.1631 15:13:55.54M 2015-10-13T14:11:25.691Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.534 34.735 1503.1622 15:13:55.74M 2015-10-13T14:11:25.896Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.534 34.734 1503.1624 15:13:55.94M 2015-10-13T14:11:26.096Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.534 34.734 1503.1625 15:13:56.16M 2015-10-13T14:11:26.321Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.535 34.735 1503.1641 15:13:56.36M 2015-10-13T14:11:26.506Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.537 34.737 1503.1671 15:13:56.57M 2015-10-13T14:11:26.706Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.540 34.739 1503.1713 15:13:56.76M 2015-10-13T14:11:26.906Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.740 1503.1722 15:13:56.95M 2015-10-13T14:11:27.111Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.740 1503.1730 15:13:57.17M 2015-10-13T14:11:27.316Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.543 34.742 1503.1735 15:13:57.37M 2015-10-13T14:11:27.521Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.543 34.742 1503.1733 15:13:57.57M 2015-10-13T14:11:27.726Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.550 34.748 1503.1799 15:13:57.77M 2015-10-13T14:11:27.926Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.547 34.746 1503.1765 15:13:57.97M 2015-10-13T14:11:28.131Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.746 1503.1760 15:13:58.19M 2015-10-13T14:11:28.331Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.545 34.745 1503.1741 15:13:58.39M 2015-10-13T14:11:28.536Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.543 34.743 1503.1726 15:13:58.58M 2015-10-13T14:11:28.741Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1710 15:13:58.78M 2015-10-13T14:11:28.941Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.540 34.740 1503.1700 15:13:59.01M 2015-10-13T14:11:29.182Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.541 34.741 1503.1705 15:13:59.20M 2015-10-13T14:11:29.351Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.552 34.751 1503.1829 15:13:59.40M 2015-10-13T14:11:29.551Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.550 34.749 1503.1801 15:13:59.60M 2015-10-13T14:11:29.751Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1799 15:13:59.80M 2015-10-13T14:11:29.956Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1713 15:14:00.02M 2015-10-13T14:11:30.156Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1714 15:14:00.22M 2015-10-13T14:11:30.361Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.742 1503.1718 15:14:00.42M 2015-10-13T14:11:30.566Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.741 1503.1715 15:14:00.61M 2015-10-13T14:11:30.781Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.544 34.744 1503.1744 15:14:00.81M 2015-10-13T14:11:30.971Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.545 34.744 1503.1754 15:14:01.05M 2015-10-13T14:11:31.171Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.545 34.744 1503.1759 15:14:01.23M 2015-10-13T14:11:31.376Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.545 34.744 1503.1772 15:14:01.43M 2015-10-13T14:11:31.581Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.546 34.744 1503.1790 15:14:01.63M 2015-10-13T14:11:31.781Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.546 34.744 1503.1794 15:14:01.83M 2015-10-13T14:11:31.986Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.547 34.744 1503.1799 15:14:02.05M 2015-10-13T14:11:32.191Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.547 34.745 1503.1815 15:14:02.25M 2015-10-13T14:11:32.391Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.547 34.744 1503.1810 15:14:02.45M 2015-10-13T14:11:32.622Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.546 34.746 1503.1752 15:14:02.64M 2015-10-13T14:11:32.796Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.747 1503.1748 15:14:02.84M 2015-10-13T14:11:33.001Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1702 15:14:03.06M 2015-10-13T14:11:33.206Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1699 15:14:03.26M 2015-10-13T14:11:33.411Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.543 34.744 1503.1686 15:14:03.46M 2015-10-13T14:11:33.611Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.540 34.741 1503.1647 15:14:03.66M 2015-10-13T14:11:33.816Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.540 34.741 1503.1647 15:14:03.86M 2015-10-13T14:11:34.017Z|I-OCEAN7-304-XXXX| 26.31 13.867 41.540 34.742 1503.1639 15:14:04.08M 2015-10-13T14:11:34.216Z|I-OCEAN7-304-XXXX| 26.33 13.867 41.540 34.741 1503.1652 15:14:04.28M 2015-10-13T14:11:34.421Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.540 34.741 1503.1656 15:14:04.48M 2015-10-13T14:11:34.627Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.541 34.742 1503.1669 15:14:04.67M 2015-10-13T14:11:34.826Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.540 34.741 1503.1671 15:14:04.87M 2015-10-13T14:11:35.031Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.740 1503.1670 15:14:05.09M 2015-10-13T14:11:35.262Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.535 34.736 1503.1617 15:14:05.29M 2015-10-13T14:11:35.436Z|I-OCEAN7-304-XXXX| 26.32 13.868 41.549 34.749 1503.1775 15:14:05.51M 2015-10-13T14:11:35.641Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.549 34.749 1503.1779 15:14:05.69M 2015-10-13T14:11:35.841Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.550 34.749 1503.1793 15:14:05.89M 2015-10-13T14:11:36.047Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1801 15:14:06.11M 2015-10-13T14:11:36.252Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1736 15:14:06.31M 2015-10-13T14:11:36.456Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.543 34.743 1503.1724 15:14:06.51M 2015-10-13T14:11:36.656Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.543 34.742 1503.1715 15:14:06.71M 2015-10-13T14:11:36.862Z|I-OCEAN7-304-XXXX| 26.32 13.869 41.542 34.742 1503.1710 15:14:06.90M 2015-10-13T14:11:37.062Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.542 34.741 1503.1715 15:14:07.12M 2015-10-13T14:11:37.302Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.740 1503.1705 15:14:07.32M 2015-10-13T14:11:37.467Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.540 34.739 1503.1700 15:14:07.52M 2015-10-13T14:11:37.672Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1692 15:14:07.72M 2015-10-13T14:11:37.877Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.741 1503.1702 15:14:07.92M 2015-10-13T14:11:38.077Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.543 34.742 1503.1726 15:14:08.14M 2015-10-13T14:11:38.282Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.744 1503.1748 15:14:08.34M 2015-10-13T14:11:38.487Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.547 34.746 1503.1769 15:14:08.54M 2015-10-13T14:11:38.682Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.557 34.755 1503.1885 15:14:08.74M 2015-10-13T14:11:38.901Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.559 34.757 1503.1903 15:14:08.93M 2015-10-13T14:11:39.092Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.560 34.758 1503.1920 15:14:09.15M 2015-10-13T14:11:39.297Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.561 34.759 1503.1943 15:14:09.35M 2015-10-13T14:11:39.497Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.562 34.759 1503.1951 15:14:09.55M 2015-10-13T14:11:39.722Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.561 34.759 1503.1946 15:14:09.75M 2015-10-13T14:11:39.907Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.551 34.749 1503.1826 15:14:09.97M 2015-10-13T14:11:40.107Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.549 34.747 1503.1819 15:14:10.17M 2015-10-13T14:11:40.312Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.548 34.746 1503.1796 15:14:10.37M 2015-10-13T14:11:40.517Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.548 34.747 1503.1803 15:14:10.56M 2015-10-13T14:11:40.717Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.548 34.747 1503.1803 15:14:10.77M 2015-10-13T14:11:40.917Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.549 34.747 1503.1815 15:14:10.96M 2015-10-13T14:11:41.122Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.549 34.747 1503.1810 15:14:11.18M 2015-10-13T14:11:41.327Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.548 34.746 1503.1799 15:14:11.38M 2015-10-13T14:11:41.532Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.547 34.745 1503.1796 15:14:11.58M 2015-10-13T14:11:41.732Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.546 34.745 1503.1783 15:14:11.78M 2015-10-13T14:11:41.932Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.545 34.743 1503.1764 15:14:12.00M 2015-10-13T14:11:42.142Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.543 34.742 1503.1749 15:14:12.20M 2015-10-13T14:11:42.342Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.542 34.741 1503.1743 15:14:12.40M 2015-10-13T14:11:42.547Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.542 34.741 1503.1732 15:14:12.60M 2015-10-13T14:11:42.747Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.742 1503.1733 15:14:12.80M 2015-10-13T14:11:42.952Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.543 34.742 1503.1731 15:14:13.01M 2015-10-13T14:11:43.157Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.542 34.741 1503.1724 15:14:13.21M 2015-10-13T14:11:43.358Z|I-OCEAN7-304-XXXX| 26.45 13.869 41.541 34.740 1503.1725 15:14:13.41M 2015-10-13T14:11:43.557Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.541 34.740 1503.1719 15:14:13.61M 2015-10-13T14:11:43.762Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.540 34.739 1503.1715 15:14:13.81M 2015-10-13T14:11:43.967Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.539 34.738 1503.1714 15:14:14.03M 2015-10-13T14:11:44.187Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.539 34.738 1503.1708 15:14:14.23M 2015-10-13T14:11:44.382Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.549 34.747 1503.1821 15:14:14.44M 2015-10-13T14:11:44.577Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.550 34.748 1503.1843 15:14:14.63M 2015-10-13T14:11:44.777Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.552 34.749 1503.1858 15:14:14.82M 2015-10-13T14:11:44.982Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.552 34.750 1503.1857 15:14:15.04M 2015-10-13T14:11:45.182Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.552 34.750 1503.1848 15:14:15.24M 2015-10-13T14:11:45.387Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.552 34.750 1503.1847 15:14:15.44M 2015-10-13T14:11:45.592Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.553 34.751 1503.1852 15:14:15.64M 2015-10-13T14:11:45.792Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.553 34.751 1503.1864 15:14:15.84M 2015-10-13T14:11:45.997Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.552 34.750 1503.1851 15:14:16.06M 2015-10-13T14:11:46.202Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.551 34.749 1503.1840 15:14:16.26M 2015-10-13T14:11:46.402Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.550 34.749 1503.1829 15:14:16.46M 2015-10-13T14:11:46.602Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.551 34.749 1503.1823 15:14:16.65M 2015-10-13T14:11:46.807Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.551 34.750 1503.1821 15:14:16.85M 2015-10-13T14:11:47.012Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.551 34.750 1503.1813 15:14:17.07M 2015-10-13T14:11:47.212Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.550 34.749 1503.1807 15:14:17.27M 2015-10-13T14:11:47.417Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.549 34.749 1503.1803 15:14:17.47M 2015-10-13T14:11:47.617Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.745 1503.1744 15:14:17.67M 2015-10-13T14:11:47.822Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.745 1503.1741 15:14:17.87M 2015-10-13T14:11:48.027Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.545 34.744 1503.1747 15:14:18.08M 2015-10-13T14:11:48.227Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1740 15:14:18.29M 2015-10-13T14:11:48.432Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.544 34.743 1503.1740 15:14:18.49M 2015-10-13T14:11:48.652Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.544 34.743 1503.1750 15:14:18.68M 2015-10-13T14:11:48.837Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.546 34.744 1503.1771 15:14:18.90M 2015-10-13T14:11:49.042Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.543 34.742 1503.1746 15:14:19.10M 2015-10-13T14:11:49.242Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.741 1503.1738 15:14:19.30M 2015-10-13T14:11:49.447Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.740 1503.1743 15:14:19.50M 2015-10-13T14:11:49.647Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.542 34.740 1503.1754 15:14:19.70M 2015-10-13T14:11:49.852Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.542 34.740 1503.1763 15:14:19.90M 2015-10-13T14:11:50.057Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.739 1503.1769 15:14:20.12M 2015-10-13T14:11:50.257Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.542 34.740 1503.1772 15:14:20.32M 2015-10-13T14:11:50.462Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.543 34.740 1503.1775 15:14:20.51M 2015-10-13T14:11:50.667Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.543 34.740 1503.1782 15:14:20.71M 2015-10-13T14:11:50.867Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.544 34.741 1503.1782 15:14:20.91M 2015-10-13T14:11:51.067Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.544 34.741 1503.1785 15:14:21.13M 2015-10-13T14:11:51.272Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.543 34.740 1503.1783 15:14:21.33M 2015-10-13T14:11:51.477Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.543 34.740 1503.1777 15:14:21.53M 2015-10-13T14:11:51.677Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.543 34.741 1503.1775 15:14:21.73M 2015-10-13T14:11:51.882Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.543 34.740 1503.1770 15:14:21.93M 2015-10-13T14:11:52.087Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.550 34.747 1503.1852 15:14:22.15M 2015-10-13T14:11:52.292Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.551 34.748 1503.1860 15:14:22.35M 2015-10-13T14:11:52.492Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.553 34.751 1503.1879 15:14:22.55M 2015-10-13T14:11:52.697Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.554 34.751 1503.1876 15:14:22.75M 2015-10-13T14:11:52.897Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.554 34.751 1503.1875 15:14:22.94M 2015-10-13T14:11:53.117Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.554 34.751 1503.1873 15:14:23.16M 2015-10-13T14:11:53.342Z|I-OCEAN7-304-XXXX| 26.29 13.871 41.551 34.749 1503.1836 15:14:23.38M 2015-10-13T14:11:53.507Z|I-OCEAN7-304-XXXX| 26.31 13.870 41.551 34.749 1503.1835 15:14:23.56M 2015-10-13T14:11:53.707Z|I-OCEAN7-304-XXXX| 26.31 13.870 41.551 34.749 1503.1833 15:14:23.76M 2015-10-13T14:11:53.912Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.551 34.749 1503.1838 15:14:23.96M 2015-10-13T14:11:54.117Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.551 34.749 1503.1842 15:14:24.18M 2015-10-13T14:11:54.317Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.541 34.739 1503.1724 15:14:24.38M 2015-10-13T14:11:54.522Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.540 34.739 1503.1714 15:14:24.57M 2015-10-13T14:11:54.727Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.539 34.738 1503.1711 15:14:24.77M 2015-10-13T14:11:54.927Z|I-OCEAN7-304-XXXX| 26.32 13.870 41.543 34.742 1503.1754 15:14:24.97M 2015-10-13T14:11:55.132Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.544 34.742 1503.1765 15:14:25.19M 2015-10-13T14:11:55.338Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.545 34.743 1503.1782 15:14:25.39M 2015-10-13T14:11:55.537Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.547 34.744 1503.1798 15:14:25.59M 2015-10-13T14:11:55.742Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.743 1503.1786 15:14:25.79M 2015-10-13T14:11:55.942Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.545 34.742 1503.1783 15:14:26.01M 2015-10-13T14:11:56.147Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.742 1503.1787 15:14:26.21M 2015-10-13T14:11:56.347Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.545 34.742 1503.1790 15:14:26.41M 2015-10-13T14:11:56.552Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.539 34.736 1503.1727 15:14:26.60M 2015-10-13T14:11:56.782Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.538 34.736 1503.1722 15:14:26.80M 2015-10-13T14:11:56.957Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.542 34.740 1503.1764 15:14:27.02M 2015-10-13T14:11:57.162Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.543 34.741 1503.1775 15:14:27.22M 2015-10-13T14:11:57.367Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.545 34.742 1503.1790 15:14:27.42M 2015-10-13T14:11:57.587Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.545 34.742 1503.1793 15:14:27.62M 2015-10-13T14:11:57.782Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.544 34.742 1503.1783 15:14:27.83M 2015-10-13T14:11:57.977Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.543 34.741 1503.1777 15:14:28.04M 2015-10-13T14:11:58.182Z|I-OCEAN7-304-XXXX| 26.33 13.871 41.542 34.740 1503.1758 15:14:28.24M 2015-10-13T14:11:58.383Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1753 15:14:28.44M 2015-10-13T14:11:58.587Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1748 15:14:28.63M 2015-10-13T14:11:58.788Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1748 15:14:28.83M 2015-10-13T14:11:58.987Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.541 34.739 1503.1746 15:14:29.05M 2015-10-13T14:11:59.193Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.542 34.740 1503.1746 15:14:29.25M 2015-10-13T14:11:59.392Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.740 1503.1759 15:14:29.45M 2015-10-13T14:11:59.597Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.543 34.741 1503.1765 15:14:29.64M 2015-10-13T14:11:59.797Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.544 34.742 1503.1770 15:14:29.85M 2015-10-13T14:12:00.002Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.544 34.741 1503.1775 15:14:30.06M 2015-10-13T14:12:00.207Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.544 34.741 1503.1780 15:14:30.27M 2015-10-13T14:12:00.413Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.544 34.741 1503.1790 15:14:30.47M 2015-10-13T14:12:00.613Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.540 34.738 1503.1741 15:14:30.66M 2015-10-13T14:12:00.813Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.539 34.737 1503.1733 15:14:30.86M 2015-10-13T14:12:01.018Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.542 34.740 1503.1766 15:14:31.08M 2015-10-13T14:12:01.225Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.543 34.741 1503.1775 15:14:31.28M 2015-10-13T14:12:01.424Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.544 34.742 1503.1788 15:14:31.48M 2015-10-13T14:12:01.662Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.544 34.742 1503.1794 15:14:31.68M 2015-10-13T14:12:01.833Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.544 34.742 1503.1787 15:14:31.88M 2015-10-13T14:12:02.053Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.544 34.741 1503.1785 15:14:32.10M 2015-10-13T14:12:02.238Z|I-OCEAN7-304-XXXX| 26.43 13.871 41.545 34.743 1503.1808 15:14:32.31M 2015-10-13T14:12:02.443Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.546 34.743 1503.1804 15:14:32.50M 2015-10-13T14:12:02.643Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.546 34.743 1503.1807 15:14:32.69M 2015-10-13T14:12:02.848Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.545 34.743 1503.1804 15:14:32.89M 2015-10-13T14:12:03.048Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.545 34.743 1503.1790 15:14:33.11M 2015-10-13T14:12:03.253Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.546 34.744 1503.1787 15:14:33.31M 2015-10-13T14:12:03.453Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.541 34.740 1503.1722 15:14:33.51M 2015-10-13T14:12:03.658Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.541 34.739 1503.1718 15:14:33.71M 2015-10-13T14:12:03.865Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.540 34.739 1503.1719 15:14:33.91M 2015-10-13T14:12:04.068Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.739 1503.1721 15:14:34.13M 2015-10-13T14:12:04.263Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.541 34.740 1503.1725 15:14:34.33M 2015-10-13T14:12:04.502Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.542 34.741 1503.1722 15:14:34.52M 2015-10-13T14:12:04.673Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.541 34.741 1503.1710 15:14:34.72M 2015-10-13T14:12:04.878Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.740 1503.1692 15:14:34.92M 2015-10-13T14:12:05.083Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.539 34.739 1503.1676 15:14:35.14M 2015-10-13T14:12:05.283Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.543 34.743 1503.1716 15:14:35.34M 2015-10-13T14:12:05.483Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.542 34.742 1503.1714 15:14:35.54M 2015-10-13T14:12:05.688Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.542 34.742 1503.1708 15:14:35.74M 2015-10-13T14:12:05.902Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.549 34.748 1503.1779 15:14:35.94M 2015-10-13T14:12:06.098Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.547 34.747 1503.1757 15:14:36.16M 2015-10-13T14:12:06.298Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.547 34.746 1503.1760 15:14:36.36M 2015-10-13T14:12:06.518Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.746 1503.1760 15:14:36.55M 2015-10-13T14:12:06.704Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.746 1503.1759 15:14:36.77M 2015-10-13T14:12:06.908Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.546 34.745 1503.1755 15:14:36.95M 2015-10-13T14:12:07.108Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.545 34.744 1503.1748 15:14:37.17M 2015-10-13T14:12:07.313Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.544 34.744 1503.1748 15:14:37.37M 2015-10-13T14:12:07.518Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.539 34.739 1503.1694 15:14:37.57M 2015-10-13T14:12:07.723Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.538 34.738 1503.1683 15:14:37.77M 2015-10-13T14:12:07.923Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.539 34.739 1503.1681 15:14:37.97M 2015-10-13T14:12:08.123Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.539 34.739 1503.1687 15:14:38.18M 2015-10-13T14:12:08.328Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.540 34.740 1503.1700 15:14:38.38M 2015-10-13T14:12:08.533Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.741 1503.1705 15:14:38.58M 2015-10-13T14:12:08.733Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1716 15:14:38.78M 2015-10-13T14:12:08.938Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1713 15:14:39.00M 2015-10-13T14:12:09.146Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1711 15:14:39.20M 2015-10-13T14:12:09.344Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1708 15:14:39.40M 2015-10-13T14:12:09.548Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.741 1503.1697 15:14:39.60M 2015-10-13T14:12:09.753Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.541 34.741 1503.1685 15:14:39.80M 2015-10-13T14:12:09.953Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.743 1503.1758 15:14:40.02M 2015-10-13T14:12:10.153Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.539 34.738 1503.1709 15:14:40.21M 2015-10-13T14:12:10.358Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.538 34.737 1503.1700 15:14:40.41M 2015-10-13T14:12:10.563Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.537 34.736 1503.1686 15:14:40.61M 2015-10-13T14:12:10.763Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.537 34.735 1503.1697 15:14:40.81M 2015-10-13T14:12:10.988Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.544 34.741 1503.1781 15:14:41.03M 2015-10-13T14:12:11.173Z|I-OCEAN7-304-XXXX| 26.31 13.872 41.545 34.742 1503.1797 15:14:41.25M 2015-10-13T14:12:11.379Z|I-OCEAN7-304-XXXX| 26.33 13.872 41.546 34.743 1503.1824 15:14:41.43M 2015-10-13T14:12:11.578Z|I-OCEAN7-304-XXXX| 26.36 13.872 41.548 34.744 1503.1849 15:14:41.63M 2015-10-13T14:12:11.785Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.549 34.745 1503.1869 15:14:41.83M 2015-10-13T14:12:11.984Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.549 34.746 1503.1864 15:14:42.05M 2015-10-13T14:12:12.183Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.550 34.747 1503.1866 15:14:42.25M 2015-10-13T14:12:12.422Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.550 34.747 1503.1860 15:14:42.44M 2015-10-13T14:12:12.593Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.550 34.747 1503.1849 15:14:42.64M 2015-10-13T14:12:12.793Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.550 34.747 1503.1838 15:14:42.84M 2015-10-13T14:12:12.998Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.550 34.747 1503.1832 15:14:43.06M 2015-10-13T14:12:13.203Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.549 34.747 1503.1820 15:14:43.26M 2015-10-13T14:12:13.403Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.550 34.748 1503.1826 15:14:43.46M 2015-10-13T14:12:13.608Z|I-OCEAN7-304-XXXX| 26.30 13.871 41.551 34.749 1503.1843 15:14:43.66M 2015-10-13T14:12:13.808Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.552 34.750 1503.1852 15:14:43.86M 2015-10-13T14:12:14.013Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.553 34.751 1503.1866 15:14:44.07M 2015-10-13T14:12:14.218Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.554 34.752 1503.1880 15:14:44.27M 2015-10-13T14:12:14.418Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.555 34.753 1503.1886 15:14:44.47M 2015-10-13T14:12:14.624Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.557 34.755 1503.1892 15:14:44.67M 2015-10-13T14:12:14.824Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.557 34.755 1503.1893 15:14:44.87M 2015-10-13T14:12:15.028Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.557 34.755 1503.1890 15:14:45.09M 2015-10-13T14:12:15.261Z|I-OCEAN7-304-XXXX| 26.34 13.870 41.556 34.754 1503.1877 15:14:45.29M 2015-10-13T14:12:15.453Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.554 34.752 1503.1870 15:14:45.49M 2015-10-13T14:12:15.638Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.553 34.752 1503.1855 15:14:45.70M 2015-10-13T14:12:15.838Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.746 1503.1783 15:14:45.89M 2015-10-13T14:12:16.043Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.746 1503.1776 15:14:46.11M 2015-10-13T14:12:16.248Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.543 34.742 1503.1737 15:14:46.31M 2015-10-13T14:12:16.462Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.542 34.742 1503.1729 15:14:46.50M 2015-10-13T14:12:16.653Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1726 15:14:46.70M 2015-10-13T14:12:16.853Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.741 1503.1722 15:14:46.90M 2015-10-13T14:12:17.058Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.541 34.741 1503.1716 15:14:47.12M 2015-10-13T14:12:17.264Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.541 34.740 1503.1711 15:14:47.32M 2015-10-13T14:12:17.463Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.739 1503.1708 15:14:47.52M 2015-10-13T14:12:17.668Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.539 34.739 1503.1698 15:14:47.72M 2015-10-13T14:12:17.873Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.538 34.738 1503.1689 15:14:47.92M 2015-10-13T14:12:18.073Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.538 34.738 1503.1682 15:14:48.14M 2015-10-13T14:12:18.278Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.538 34.737 1503.1688 15:14:48.34M 2015-10-13T14:12:18.478Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.538 34.737 1503.1702 15:14:48.53M 2015-10-13T14:12:18.683Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.538 34.736 1503.1710 15:14:48.73M 2015-10-13T14:12:18.888Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.538 34.736 1503.1716 15:14:48.93M 2015-10-13T14:12:19.088Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.537 34.735 1503.1710 15:14:49.15M 2015-10-13T14:12:19.293Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.537 34.735 1503.1705 15:14:49.35M 2015-10-13T14:12:19.493Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.537 34.735 1503.1700 15:14:49.55M 2015-10-13T14:12:19.698Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.544 34.742 1503.1771 15:14:49.75M 2015-10-13T14:12:19.918Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.544 34.743 1503.1775 15:14:49.95M 2015-10-13T14:12:20.104Z|I-OCEAN7-304-XXXX| 26.43 13.870 41.545 34.744 1503.1772 15:14:50.18M 2015-10-13T14:12:20.308Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.545 34.743 1503.1802 15:14:50.36M 2015-10-13T14:12:20.542Z|I-OCEAN7-304-XXXX| 26.44 13.871 41.550 34.748 1503.1859 15:14:50.56M 2015-10-13T14:12:20.713Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.550 34.747 1503.1849 15:14:50.76M 2015-10-13T14:12:20.913Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.549 34.747 1503.1847 15:14:50.96M 2015-10-13T14:12:21.118Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.548 34.745 1503.1832 15:14:51.18M 2015-10-13T14:12:21.323Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.547 34.744 1503.1825 15:14:51.38M 2015-10-13T14:12:21.523Z|I-OCEAN7-304-XXXX| 26.41 13.872 41.546 34.743 1503.1823 15:14:51.58M 2015-10-13T14:12:21.729Z|I-OCEAN7-304-XXXX| 26.41 13.872 41.545 34.742 1503.1812 15:14:51.78M 2015-10-13T14:12:21.928Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.544 34.741 1503.1796 15:14:52.00M 2015-10-13T14:12:22.139Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.542 34.740 1503.1765 15:14:52.19M 2015-10-13T14:12:22.339Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.740 1503.1763 15:14:52.40M 2015-10-13T14:12:22.539Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.543 34.742 1503.1770 15:14:52.59M 2015-10-13T14:12:22.744Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.741 1503.1758 15:14:52.79M 2015-10-13T14:12:22.949Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1750 15:14:53.01M 2015-10-13T14:12:23.149Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1748 15:14:53.21M 2015-10-13T14:12:23.354Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.543 34.742 1503.1746 15:14:53.41M 2015-10-13T14:12:23.554Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.554 34.752 1503.1859 15:14:53.61M 2015-10-13T14:12:23.759Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.555 34.753 1503.1868 15:14:53.81M 2015-10-13T14:12:23.964Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.552 34.751 1503.1838 15:14:54.03M 2015-10-13T14:12:24.164Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.550 34.749 1503.1816 15:14:54.23M 2015-10-13T14:12:24.386Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.547 34.746 1503.1768 15:14:54.42M 2015-10-13T14:12:24.569Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.547 34.744 1503.1808 15:14:54.64M 2015-10-13T14:12:24.774Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.547 34.745 1503.1815 15:14:54.82M 2015-10-13T14:12:24.974Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.548 34.745 1503.1820 15:14:55.04M 2015-10-13T14:12:25.179Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.548 34.746 1503.1829 15:14:55.24M 2015-10-13T14:12:25.384Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.549 34.746 1503.1837 15:14:55.44M 2015-10-13T14:12:25.589Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.549 34.747 1503.1841 15:14:55.64M 2015-10-13T14:12:25.789Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.550 34.747 1503.1847 15:14:55.84M 2015-10-13T14:12:25.989Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.550 34.747 1503.1849 15:14:56.06M 2015-10-13T14:12:26.194Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.549 34.747 1503.1835 15:14:56.25M 2015-10-13T14:12:26.394Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.548 34.746 1503.1815 15:14:56.46M 2015-10-13T14:12:26.604Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.547 34.745 1503.1794 15:14:56.65M 2015-10-13T14:12:26.804Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.543 34.742 1503.1748 15:14:56.85M 2015-10-13T14:12:27.009Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.544 34.743 1503.1743 15:14:57.07M 2015-10-13T14:12:27.214Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.544 34.743 1503.1743 15:14:57.27M 2015-10-13T14:12:27.414Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.546 34.745 1503.1761 15:14:57.47M 2015-10-13T14:12:27.619Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.546 34.746 1503.1759 15:14:57.67M 2015-10-13T14:12:27.819Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.546 34.746 1503.1754 15:14:57.87M 2015-10-13T14:12:28.024Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.546 34.746 1503.1753 15:14:58.08M 2015-10-13T14:12:28.229Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.550 34.749 1503.1796 15:14:58.28M 2015-10-13T14:12:28.429Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.550 34.750 1503.1802 15:14:58.48M 2015-10-13T14:12:28.662Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.551 34.751 1503.1801 15:14:58.68M 2015-10-13T14:12:28.849Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1780 15:14:58.88M 2015-10-13T14:12:29.034Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.549 34.749 1503.1781 15:14:59.12M 2015-10-13T14:12:29.239Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.549 34.748 1503.1783 15:14:59.30M 2015-10-13T14:12:29.444Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.541 34.740 1503.1704 15:14:59.50M 2015-10-13T14:12:29.644Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.544 34.743 1503.1749 15:14:59.70M 2015-10-13T14:12:29.849Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.546 34.744 1503.1774 15:14:59.89M 2015-10-13T14:12:30.054Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.550 34.748 1503.1820 15:15:00.12M 2015-10-13T14:12:30.254Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.550 34.748 1503.1818 15:15:00.31M 2015-10-13T14:12:30.459Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.544 34.743 1503.1746 15:15:00.51M 2015-10-13T14:12:30.664Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.546 34.745 1503.1772 15:15:00.71M 2015-10-13T14:12:30.866Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.547 34.745 1503.1775 15:15:00.91M 2015-10-13T14:12:31.069Z|I-OCEAN7-304-XXXX| 26.36 13.870 41.542 34.741 1503.1726 15:15:01.13M 2015-10-13T14:12:31.269Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.540 34.740 1503.1709 15:15:01.33M 2015-10-13T14:12:31.474Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.539 34.738 1503.1685 15:15:01.53M 2015-10-13T14:12:31.674Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.539 34.739 1503.1687 15:15:01.73M 2015-10-13T14:12:31.879Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.739 1503.1691 15:15:01.93M 2015-10-13T14:12:32.084Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1680 15:15:02.15M 2015-10-13T14:12:32.289Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1682 15:15:02.34M 2015-10-13T14:12:32.489Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.540 34.741 1503.1680 15:15:02.55M 2015-10-13T14:12:32.694Z|I-OCEAN7-304-XXXX| 26.31 13.868 41.541 34.741 1503.1676 15:15:02.74M 2015-10-13T14:12:32.899Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.545 34.745 1503.1731 15:15:02.94M 2015-10-13T14:12:33.099Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.543 34.743 1503.1714 15:15:03.16M 2015-10-13T14:12:33.319Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1705 15:15:03.36M 2015-10-13T14:12:33.506Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.541 34.741 1503.1683 15:15:03.57M 2015-10-13T14:12:33.709Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.541 34.741 1503.1692 15:15:03.76M 2015-10-13T14:12:33.909Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1709 15:15:03.96M 2015-10-13T14:12:34.114Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.543 34.743 1503.1721 15:15:04.17M 2015-10-13T14:12:34.319Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.544 34.744 1503.1726 15:15:04.38M 2015-10-13T14:12:34.519Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.547 34.746 1503.1764 15:15:04.58M 2015-10-13T14:12:34.724Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.548 34.747 1503.1772 15:15:04.77M 2015-10-13T14:12:34.929Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.548 34.747 1503.1782 15:15:04.97M 2015-10-13T14:12:35.129Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.548 34.747 1503.1780 15:15:05.19M 2015-10-13T14:12:35.334Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.542 34.741 1503.1707 15:15:05.39M 2015-10-13T14:12:35.529Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.542 34.742 1503.1720 15:15:05.59M 2015-10-13T14:12:35.739Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.543 34.742 1503.1740 15:15:05.78M 2015-10-13T14:12:35.939Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.544 34.743 1503.1747 15:15:06.01M 2015-10-13T14:12:36.145Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.543 34.742 1503.1736 15:15:06.20M 2015-10-13T14:12:36.349Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.542 34.742 1503.1724 15:15:06.40M 2015-10-13T14:12:36.549Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.741 1503.1716 15:15:06.60M 2015-10-13T14:12:36.782Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.541 34.741 1503.1707 15:15:06.80M 2015-10-13T14:12:36.954Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.541 34.741 1503.1697 15:15:07.02M 2015-10-13T14:12:37.159Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.740 1503.1697 15:15:07.22M 2015-10-13T14:12:37.364Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.537 34.737 1503.1661 15:15:07.42M 2015-10-13T14:12:37.564Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.542 34.742 1503.1731 15:15:07.62M 2015-10-13T14:12:37.785Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.543 34.743 1503.1741 15:15:07.82M 2015-10-13T14:12:37.969Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.544 34.743 1503.1738 15:15:08.05M 2015-10-13T14:12:38.174Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.544 34.743 1503.1742 15:15:08.23M 2015-10-13T14:12:38.379Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.544 34.743 1503.1752 15:15:08.43M 2015-10-13T14:12:38.579Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.544 34.743 1503.1758 15:15:08.63M 2015-10-13T14:12:38.785Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.545 34.744 1503.1764 15:15:08.83M 2015-10-13T14:12:38.984Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.546 34.745 1503.1780 15:15:09.05M 2015-10-13T14:12:39.189Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.546 34.745 1503.1781 15:15:09.25M 2015-10-13T14:12:39.394Z|I-OCEAN7-304-XXXX| 26.42 13.870 41.546 34.745 1503.1788 15:15:09.45M 2015-10-13T14:12:39.622Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.540 34.738 1503.1716 15:15:09.65M 2015-10-13T14:12:39.799Z|I-OCEAN7-304-XXXX| 26.45 13.870 41.542 34.741 1503.1761 15:15:09.85M 2015-10-13T14:12:40.004Z|I-OCEAN7-304-XXXX| 26.40 13.871 41.542 34.741 1503.1759 15:15:10.07M 2015-10-13T14:12:40.204Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.543 34.741 1503.1771 15:15:10.27M 2015-10-13T14:12:40.409Z|I-OCEAN7-304-XXXX| 26.42 13.871 41.544 34.742 1503.1777 15:15:10.46M 2015-10-13T14:12:40.609Z|I-OCEAN7-304-XXXX| 26.40 13.870 41.545 34.743 1503.1777 15:15:10.66M 2015-10-13T14:12:40.809Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.545 34.744 1503.1788 15:15:10.86M 2015-10-13T14:12:41.014Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.547 34.745 1503.1803 15:15:11.08M 2015-10-13T14:12:41.222Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.741 1503.1760 15:15:11.28M 2015-10-13T14:12:41.426Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.742 1503.1747 15:15:11.48M 2015-10-13T14:12:41.624Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.544 34.743 1503.1747 15:15:11.68M 2015-10-13T14:12:41.829Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.739 1503.1702 15:15:11.88M 2015-10-13T14:12:42.034Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.540 34.740 1503.1703 15:15:12.10M 2015-10-13T14:12:42.254Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.540 34.740 1503.1709 15:15:12.30M 2015-10-13T14:12:42.434Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.540 34.740 1503.1700 15:15:12.51M 2015-10-13T14:12:42.639Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.541 34.741 1503.1699 15:15:12.69M 2015-10-13T14:12:42.845Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1683 15:15:12.89M 2015-10-13T14:12:43.049Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1672 15:15:13.11M 2015-10-13T14:12:43.249Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.539 34.740 1503.1655 15:15:13.31M 2015-10-13T14:12:43.455Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.540 34.740 1503.1672 15:15:13.51M 2015-10-13T14:12:43.655Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.540 34.741 1503.1674 15:15:13.71M 2015-10-13T14:12:43.859Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.540 34.741 1503.1676 15:15:13.90M 2015-10-13T14:12:44.066Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.740 1503.1672 15:15:14.13M 2015-10-13T14:12:44.265Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.542 34.742 1503.1708 15:15:14.33M 2015-10-13T14:12:44.469Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.542 34.742 1503.1711 15:15:14.52M 2015-10-13T14:12:44.669Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.546 34.746 1503.1754 15:15:14.72M 2015-10-13T14:12:44.874Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.547 34.746 1503.1764 15:15:14.92M 2015-10-13T14:12:45.079Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.547 34.746 1503.1764 15:15:15.14M 2015-10-13T14:12:45.279Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.547 34.746 1503.1764 15:15:15.34M 2015-10-13T14:12:45.485Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.546 34.746 1503.1755 15:15:15.54M 2015-10-13T14:12:45.689Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1741 15:15:15.74M 2015-10-13T14:12:45.890Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.548 34.749 1503.1769 15:15:15.94M 2015-10-13T14:12:46.090Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.549 34.749 1503.1782 15:15:16.16M 2015-10-13T14:12:46.294Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.550 34.750 1503.1779 15:15:16.35M 2015-10-13T14:12:46.499Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.547 34.748 1503.1744 15:15:16.55M 2015-10-13T14:12:46.715Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.747 1503.1736 15:15:16.75M 2015-10-13T14:12:46.905Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.545 34.746 1503.1727 15:15:16.96M 2015-10-13T14:12:47.109Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.745 1503.1724 15:15:17.17M 2015-10-13T14:12:47.310Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.544 34.744 1503.1708 15:15:17.37M 2015-10-13T14:12:47.514Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.744 1503.1699 15:15:17.57M 2015-10-13T14:12:47.715Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.542 34.743 1503.1687 15:15:17.77M 2015-10-13T14:12:47.915Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.541 34.742 1503.1678 15:15:17.96M 2015-10-13T14:12:48.120Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.541 34.742 1503.1678 15:15:18.18M 2015-10-13T14:12:48.325Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.540 34.741 1503.1676 15:15:18.38M 2015-10-13T14:12:48.530Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.540 34.741 1503.1680 15:15:18.58M 2015-10-13T14:12:48.730Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.540 34.741 1503.1686 15:15:18.78M 2015-10-13T14:12:48.935Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.541 34.741 1503.1686 15:15:19.00M 2015-10-13T14:12:49.135Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.541 34.741 1503.1682 15:15:19.20M 2015-10-13T14:12:49.340Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.541 34.741 1503.1680 15:15:19.40M 2015-10-13T14:12:49.546Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.541 34.742 1503.1686 15:15:19.60M 2015-10-13T14:12:49.745Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.541 34.741 1503.1693 15:15:19.80M 2015-10-13T14:12:49.950Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.745 1503.1742 15:15:20.02M 2015-10-13T14:12:50.155Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.546 34.745 1503.1748 15:15:20.21M 2015-10-13T14:12:50.355Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.540 34.740 1503.1685 15:15:20.42M 2015-10-13T14:12:50.582Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.539 34.739 1503.1681 15:15:20.61M 2015-10-13T14:12:50.760Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.539 34.739 1503.1682 15:15:20.81M 2015-10-13T14:12:50.965Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.540 34.739 1503.1696 15:15:21.03M 2015-10-13T14:12:51.185Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.539 34.739 1503.1693 15:15:21.23M 2015-10-13T14:12:51.370Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.540 34.739 1503.1694 15:15:21.44M 2015-10-13T14:12:51.582Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.540 34.739 1503.1694 15:15:21.63M 2015-10-13T14:12:51.775Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.539 34.739 1503.1688 15:15:21.83M 2015-10-13T14:12:51.980Z|I-OCEAN7-304-XXXX| 26.33 13.870 41.541 34.740 1503.1703 15:15:22.04M 2015-10-13T14:12:52.185Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1716 15:15:22.24M 2015-10-13T14:12:52.385Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.543 34.743 1503.1722 15:15:22.44M 2015-10-13T14:12:52.590Z|I-OCEAN7-304-XXXX| 26.31 13.869 41.545 34.744 1503.1733 15:15:22.64M 2015-10-13T14:12:52.790Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.544 34.744 1503.1731 15:15:22.84M 2015-10-13T14:12:53.022Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.543 34.743 1503.1715 15:15:23.06M 2015-10-13T14:12:53.195Z|I-OCEAN7-304-XXXX| 26.33 13.869 41.542 34.742 1503.1700 15:15:23.26M 2015-10-13T14:12:53.400Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.542 34.742 1503.1693 15:15:23.46M 2015-10-13T14:12:53.600Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.541 34.741 1503.1683 15:15:23.66M 2015-10-13T14:12:53.805Z|I-OCEAN7-304-XXXX| 26.34 13.869 41.539 34.740 1503.1672 15:15:23.85M 2015-10-13T14:12:54.010Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.538 34.739 1503.1654 15:15:24.07M 2015-10-13T14:12:54.210Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.537 34.738 1503.1637 15:15:24.27M 2015-10-13T14:12:54.415Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.536 34.737 1503.1622 15:15:24.47M 2015-10-13T14:12:54.620Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.535 34.736 1503.1610 15:15:24.67M 2015-10-13T14:12:54.820Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.535 34.736 1503.1598 15:15:24.87M 2015-10-13T14:12:55.062Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.545 34.746 1503.1697 15:15:25.09M 2015-10-13T14:12:55.230Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.545 34.746 1503.1694 15:15:25.29M 2015-10-13T14:12:55.435Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.543 34.745 1503.1676 15:15:25.49M 2015-10-13T14:12:55.650Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1650 15:15:25.69M 2015-10-13T14:12:55.840Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1642 15:15:25.90M 2015-10-13T14:12:56.040Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1643 15:15:26.11M 2015-10-13T14:12:56.245Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1647 15:15:26.30M 2015-10-13T14:12:56.445Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1654 15:15:26.50M 2015-10-13T14:12:56.650Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.541 34.742 1503.1663 15:15:26.70M 2015-10-13T14:12:56.850Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1660 15:15:26.90M 2015-10-13T14:12:57.055Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.541 34.741 1503.1675 15:15:27.12M 2015-10-13T14:12:57.260Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.537 34.738 1503.1641 15:15:27.32M 2015-10-13T14:12:57.460Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.537 34.738 1503.1647 15:15:27.52M 2015-10-13T14:12:57.665Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.537 34.738 1503.1653 15:15:27.72M 2015-10-13T14:12:57.870Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.537 34.738 1503.1667 15:15:27.91M 2015-10-13T14:12:58.070Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.547 34.746 1503.1776 15:15:28.14M 2015-10-13T14:12:58.275Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.549 34.748 1503.1808 15:15:28.33M 2015-10-13T14:12:58.475Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.548 34.747 1503.1792 15:15:28.53M 2015-10-13T14:12:58.680Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.547 34.746 1503.1780 15:15:28.73M 2015-10-13T14:12:58.880Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.546 34.746 1503.1765 15:15:28.93M 2015-10-13T14:12:59.085Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.534 34.734 1503.1628 15:15:29.15M 2015-10-13T14:12:59.290Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.533 34.733 1503.1613 15:15:29.35M 2015-10-13T14:12:59.490Z|I-OCEAN7-304-XXXX| 26.43 13.868 41.531 34.732 1503.1594 15:15:29.55M 2015-10-13T14:12:59.690Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.531 34.732 1503.1581 15:15:29.75M 2015-10-13T14:12:59.895Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.537 34.737 1503.1641 15:15:29.94M 2015-10-13T14:13:00.115Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.538 34.739 1503.1653 15:15:30.16M 2015-10-13T14:13:00.305Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1671 15:15:30.38M 2015-10-13T14:13:00.510Z|I-OCEAN7-304-XXXX| 26.44 13.868 41.540 34.741 1503.1672 15:15:30.56M 2015-10-13T14:13:00.710Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.539 34.740 1503.1656 15:15:30.76M 2015-10-13T14:13:00.915Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.538 34.740 1503.1639 15:15:30.96M 2015-10-13T14:13:01.115Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.538 34.739 1503.1639 15:15:31.18M 2015-10-13T14:13:01.315Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.538 34.739 1503.1641 15:15:31.38M 2015-10-13T14:13:01.525Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.537 34.737 1503.1647 15:15:31.57M 2015-10-13T14:13:01.725Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.536 34.736 1503.1654 15:15:31.78M 2015-10-13T14:13:01.930Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.536 34.736 1503.1652 15:15:31.97M 2015-10-13T14:13:02.130Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.535 34.735 1503.1653 15:15:32.19M 2015-10-13T14:13:02.335Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.539 34.738 1503.1692 15:15:32.39M 2015-10-13T14:13:02.540Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.548 34.747 1503.1803 15:15:32.59M 2015-10-13T14:13:02.740Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.549 34.748 1503.1804 15:15:32.79M 2015-10-13T14:13:02.945Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.550 34.749 1503.1797 15:15:33.01M 2015-10-13T14:13:03.145Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1774 15:15:33.21M 2015-10-13T14:13:03.345Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.539 34.740 1503.1663 15:15:33.41M 2015-10-13T14:13:03.550Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.541 34.741 1503.1678 15:15:33.60M 2015-10-13T14:13:03.755Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.542 34.742 1503.1683 15:15:33.81M 2015-10-13T14:13:03.955Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.542 34.743 1503.1688 15:15:34.02M 2015-10-13T14:13:04.160Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.543 34.744 1503.1700 15:15:34.22M 2015-10-13T14:13:04.365Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.541 34.741 1503.1670 15:15:34.42M 2015-10-13T14:13:04.588Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.540 34.740 1503.1658 15:15:34.62M 2015-10-13T14:13:04.770Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.539 34.740 1503.1653 15:15:34.84M 2015-10-13T14:13:04.975Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.544 34.744 1503.1714 15:15:35.04M 2015-10-13T14:13:05.180Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.545 34.745 1503.1716 15:15:35.24M 2015-10-13T14:13:05.375Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.546 34.744 1503.1775 15:15:35.44M 2015-10-13T14:13:05.580Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.546 34.745 1503.1783 15:15:35.63M 2015-10-13T14:13:05.785Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.546 34.745 1503.1787 15:15:35.83M 2015-10-13T14:13:05.990Z|I-OCEAN7-304-XXXX| 26.35 13.870 41.547 34.745 1503.1790 15:15:36.05M 2015-10-13T14:13:06.190Z|I-OCEAN7-304-XXXX| 26.35 13.871 41.535 34.734 1503.1671 15:15:36.25M 2015-10-13T14:13:06.395Z|I-OCEAN7-304-XXXX| 26.31 13.871 41.534 34.732 1503.1655 15:15:36.45M 2015-10-13T14:13:06.595Z|I-OCEAN7-304-XXXX| 26.34 13.871 41.532 34.731 1503.1650 15:15:36.65M 2015-10-13T14:13:06.800Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.535 34.733 1503.1689 15:15:36.85M 2015-10-13T14:13:07.005Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.537 34.735 1503.1714 15:15:37.07M 2015-10-13T14:13:07.210Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.539 34.736 1503.1730 15:15:37.27M 2015-10-13T14:13:07.410Z|I-OCEAN7-304-XXXX| 26.34 13.872 41.541 34.738 1503.1750 15:15:37.47M 2015-10-13T14:13:07.610Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1758 15:15:37.67M 2015-10-13T14:13:07.815Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.542 34.739 1503.1768 15:15:37.86M 2015-10-13T14:13:08.021Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.543 34.740 1503.1781 15:15:38.08M 2015-10-13T14:13:08.221Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1760 15:15:38.28M 2015-10-13T14:13:08.426Z|I-OCEAN7-304-XXXX| 26.37 13.872 41.540 34.737 1503.1754 15:15:38.48M 2015-10-13T14:13:08.631Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.540 34.737 1503.1757 15:15:38.68M 2015-10-13T14:13:08.830Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.540 34.738 1503.1763 15:15:38.88M 2015-10-13T14:13:09.051Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.541 34.738 1503.1766 15:15:39.10M 2015-10-13T14:13:09.241Z|I-OCEAN7-304-XXXX| 26.35 13.872 41.541 34.738 1503.1758 15:15:39.31M 2015-10-13T14:13:09.445Z|I-OCEAN7-304-XXXX| 26.32 13.871 41.541 34.739 1503.1754 15:15:39.50M 2015-10-13T14:13:09.641Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.538 34.736 1503.1718 15:15:39.70M 2015-10-13T14:13:09.851Z|I-OCEAN7-304-XXXX| 26.36 13.871 41.538 34.736 1503.1714 15:15:39.89M 2015-10-13T14:13:10.095Z|I-OCEAN7-304-XXXX| 26.39 13.871 41.537 34.735 1503.1716 15:15:40.11M 2015-10-13T14:13:10.250Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.537 34.735 1503.1715 15:15:40.36M 2015-10-13T14:13:10.456Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.537 34.735 1503.1720 15:15:40.51M 2015-10-13T14:13:10.656Z|I-OCEAN7-304-XXXX| 26.40 13.872 41.538 34.736 1503.1738 15:15:40.71M 2015-10-13T14:13:10.862Z|I-OCEAN7-304-XXXX| 26.39 13.872 41.539 34.737 1503.1746 15:15:40.91M 2015-10-13T14:13:11.066Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.540 34.737 1503.1750 15:15:41.13M 2015-10-13T14:13:11.266Z|I-OCEAN7-304-XXXX| 26.38 13.872 41.541 34.738 1503.1757 15:15:41.33M 2015-10-13T14:13:11.471Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.541 34.739 1503.1758 15:15:41.53M 2015-10-13T14:13:11.676Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.542 34.740 1503.1765 15:15:41.72M 2015-10-13T14:13:11.876Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.543 34.741 1503.1770 15:15:41.92M 2015-10-13T14:13:12.081Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.545 34.743 1503.1785 15:15:42.14M 2015-10-13T14:13:12.281Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.547 34.745 1503.1809 15:15:42.34M 2015-10-13T14:13:12.491Z|I-OCEAN7-304-XXXX| 26.38 13.871 41.546 34.744 1503.1797 15:15:42.54M 2015-10-13T14:13:12.691Z|I-OCEAN7-304-XXXX| 26.41 13.871 41.546 34.744 1503.1792 15:15:42.74M 2015-10-13T14:13:12.891Z|I-OCEAN7-304-XXXX| 26.37 13.871 41.546 34.744 1503.1792 15:15:42.94M 2015-10-13T14:13:13.091Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.741 1503.1748 15:15:43.16M 2015-10-13T14:13:13.301Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.542 34.741 1503.1743 15:15:43.36M 2015-10-13T14:13:13.516Z|I-OCEAN7-304-XXXX| 26.41 13.870 41.543 34.742 1503.1747 15:15:43.56M 2015-10-13T14:13:13.706Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.540 34.739 1503.1703 15:15:43.77M 2015-10-13T14:13:13.906Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.540 34.740 1503.1704 15:15:43.96M 2015-10-13T14:13:14.111Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.538 34.738 1503.1663 15:15:44.17M 2015-10-13T14:13:14.311Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.537 34.738 1503.1650 15:15:44.37M 2015-10-13T14:13:14.516Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.536 34.737 1503.1650 15:15:44.57M 2015-10-13T14:13:14.721Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.538 34.738 1503.1664 15:15:44.77M 2015-10-13T14:13:14.921Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.538 34.738 1503.1667 15:15:44.97M 2015-10-13T14:13:15.171Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.538 34.738 1503.1671 15:15:45.19M 2015-10-13T14:13:15.331Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.538 34.738 1503.1665 15:15:45.43M 2015-10-13T14:13:15.531Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.537 34.738 1503.1652 15:15:45.59M 2015-10-13T14:13:15.736Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.537 34.738 1503.1647 15:15:45.78M 2015-10-13T14:13:15.941Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.537 34.739 1503.1639 15:15:46.01M 2015-10-13T14:13:16.141Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.541 34.743 1503.1664 15:15:46.20M 2015-10-13T14:13:16.341Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.542 34.744 1503.1661 15:15:46.40M 2015-10-13T14:13:16.546Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.542 34.744 1503.1658 15:15:46.60M 2015-10-13T14:13:16.751Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.542 34.745 1503.1653 15:15:46.80M 2015-10-13T14:13:16.951Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.739 1503.1584 15:15:47.02M 2015-10-13T14:13:17.156Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.535 34.738 1503.1564 15:15:47.22M 2015-10-13T14:13:17.356Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.534 34.737 1503.1543 15:15:47.42M 2015-10-13T14:13:17.561Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.535 34.740 1503.1552 15:15:47.61M 2015-10-13T14:13:17.766Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.537 34.741 1503.1559 15:15:47.81M 2015-10-13T14:13:17.986Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.538 34.743 1503.1570 15:15:48.03M 2015-10-13T14:13:18.171Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.744 1503.1576 15:15:48.25M 2015-10-13T14:13:18.382Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.540 34.745 1503.1572 15:15:48.43M 2015-10-13T14:13:18.576Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.541 34.746 1503.1577 15:15:48.63M 2015-10-13T14:13:18.776Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.741 1503.1517 15:15:48.83M 2015-10-13T14:13:18.981Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.740 1503.1515 15:15:49.05M 2015-10-13T14:13:19.186Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.533 34.739 1503.1497 15:15:49.25M 2015-10-13T14:13:19.386Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.532 34.737 1503.1486 15:15:49.45M 2015-10-13T14:13:19.591Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.531 34.736 1503.1482 15:15:49.64M 2015-10-13T14:13:19.796Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.531 34.736 1503.1487 15:15:49.84M 2015-10-13T14:13:19.996Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.532 34.737 1503.1500 15:15:50.06M 2015-10-13T14:13:20.202Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.737 1503.1511 15:15:50.26M 2015-10-13T14:13:20.401Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.739 1503.1526 15:15:50.46M 2015-10-13T14:13:20.606Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.539 34.743 1503.1580 15:15:50.66M 2015-10-13T14:13:20.811Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.540 34.744 1503.1598 15:15:50.86M 2015-10-13T14:13:21.011Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.744 1503.1615 15:15:51.08M 2015-10-13T14:13:21.216Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.744 1503.1611 15:15:51.28M 2015-10-13T14:13:21.421Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.529 34.733 1503.1495 15:15:51.48M 2015-10-13T14:13:21.621Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1655 15:15:51.68M 2015-10-13T14:13:21.821Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1663 15:15:51.87M 2015-10-13T14:13:22.031Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.544 34.746 1503.1670 15:15:52.09M 2015-10-13T14:13:22.231Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.545 34.747 1503.1677 15:15:52.29M 2015-10-13T14:13:22.451Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.543 34.746 1503.1666 15:15:52.49M 2015-10-13T14:13:22.636Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.542 34.745 1503.1658 15:15:52.71M 2015-10-13T14:13:22.841Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.542 34.744 1503.1648 15:15:52.89M 2015-10-13T14:13:23.041Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.540 34.742 1503.1628 15:15:53.11M 2015-10-13T14:13:23.246Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.537 34.739 1503.1597 15:15:53.31M 2015-10-13T14:13:23.451Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.538 34.741 1503.1617 15:15:53.51M 2015-10-13T14:13:23.651Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.550 34.751 1503.1743 15:15:53.71M 2015-10-13T14:13:23.856Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.550 34.752 1503.1741 15:15:53.90M 2015-10-13T14:13:24.061Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.544 34.746 1503.1682 15:15:54.12M 2015-10-13T14:13:24.261Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.543 34.745 1503.1674 15:15:54.32M 2015-10-13T14:13:24.466Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.529 34.732 1503.1510 15:15:54.52M 2015-10-13T14:13:24.702Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.528 34.731 1503.1501 15:15:54.72M 2015-10-13T14:13:24.866Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.535 34.738 1503.1589 15:15:54.92M 2015-10-13T14:13:25.076Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.537 34.739 1503.1609 15:15:55.13M 2015-10-13T14:13:25.276Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.539 34.741 1503.1624 15:15:55.34M 2015-10-13T14:13:25.476Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1644 15:15:55.54M 2015-10-13T14:13:25.681Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.542 34.743 1503.1671 15:15:55.73M 2015-10-13T14:13:25.886Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.544 34.745 1503.1703 15:15:55.93M 2015-10-13T14:13:26.086Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.747 1503.1732 15:15:56.15M 2015-10-13T14:13:26.302Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1754 15:15:56.35M 2015-10-13T14:13:26.496Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.748 1503.1744 15:15:56.55M 2015-10-13T14:13:26.696Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.552 34.752 1503.1792 15:15:56.75M 2015-10-13T14:13:26.916Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.553 34.753 1503.1814 15:15:56.95M 2015-10-13T14:13:27.101Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.555 34.754 1503.1831 15:15:57.18M 2015-10-13T14:13:27.306Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.556 34.755 1503.1853 15:15:57.37M 2015-10-13T14:13:27.506Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.557 34.756 1503.1870 15:15:57.57M 2015-10-13T14:13:27.711Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.558 34.757 1503.1897 15:15:57.76M 2015-10-13T14:13:27.916Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.559 34.758 1503.1917 15:15:57.96M 2015-10-13T14:13:28.116Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.560 34.758 1503.1932 15:15:58.18M 2015-10-13T14:13:28.321Z|I-OCEAN7-304-XXXX| 26.38 13.870 41.561 34.759 1503.1931 15:15:58.38M 2015-10-13T14:13:28.527Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.561 34.760 1503.1931 15:15:58.58M 2015-10-13T14:13:28.742Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.562 34.760 1503.1930 15:15:58.78M 2015-10-13T14:13:28.931Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.556 34.755 1503.1870 15:15:59.00M 2015-10-13T14:13:29.131Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.555 34.754 1503.1859 15:15:59.20M 2015-10-13T14:13:29.336Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.554 34.753 1503.1849 15:15:59.39M 2015-10-13T14:13:29.541Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.553 34.752 1503.1841 15:15:59.59M 2015-10-13T14:13:29.741Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.553 34.752 1503.1824 15:15:59.80M 2015-10-13T14:13:29.946Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.551 34.750 1503.1802 15:16:00.01M 2015-10-13T14:13:30.151Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.549 34.748 1503.1783 15:16:00.21M 2015-10-13T14:13:30.351Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1746 15:16:00.41M 2015-10-13T14:13:30.557Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1735 15:16:00.61M 2015-10-13T14:13:30.756Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.542 34.743 1503.1678 15:16:00.81M 2015-10-13T14:13:30.956Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.542 34.743 1503.1675 15:16:01.03M 2015-10-13T14:13:31.166Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.537 34.738 1503.1614 15:16:01.22M 2015-10-13T14:13:31.386Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.537 34.739 1503.1619 15:16:01.43M 2015-10-13T14:13:31.572Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.537 34.738 1503.1632 15:16:01.64M 2015-10-13T14:13:31.772Z|I-OCEAN7-304-XXXX| 26.44 13.867 41.541 34.742 1503.1680 15:16:01.83M 2015-10-13T14:13:31.971Z|I-OCEAN7-304-XXXX| 26.44 13.867 41.541 34.742 1503.1676 15:16:02.04M 2015-10-13T14:13:32.176Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.542 34.743 1503.1678 15:16:02.24M 2015-10-13T14:13:32.381Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.542 34.743 1503.1676 15:16:02.44M 2015-10-13T14:13:32.587Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.542 34.744 1503.1671 15:16:02.64M 2015-10-13T14:13:32.787Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.542 34.744 1503.1667 15:16:02.84M 2015-10-13T14:13:32.992Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.541 34.743 1503.1658 15:16:03.06M 2015-10-13T14:13:33.192Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.744 1503.1649 15:16:03.26M 2015-10-13T14:13:33.397Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.540 34.743 1503.1633 15:16:03.45M 2015-10-13T14:13:33.597Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.541 34.743 1503.1643 15:16:03.66M 2015-10-13T14:13:33.802Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.540 34.743 1503.1631 15:16:03.85M 2015-10-13T14:13:34.007Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.748 1503.1683 15:16:04.07M 2015-10-13T14:13:34.222Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1682 15:16:04.27M 2015-10-13T14:13:34.412Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.748 1503.1678 15:16:04.47M 2015-10-13T14:13:34.617Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.749 1503.1678 15:16:04.67M 2015-10-13T14:13:34.822Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.547 34.750 1503.1675 15:16:04.87M 2015-10-13T14:13:35.017Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.548 34.751 1503.1676 15:16:05.09M 2015-10-13T14:13:35.262Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.546 34.750 1503.1664 15:16:05.28M 2015-10-13T14:13:35.427Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.546 34.749 1503.1667 15:16:05.49M 2015-10-13T14:13:35.632Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.546 34.749 1503.1667 15:16:05.68M 2015-10-13T14:13:35.852Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.546 34.749 1503.1674 15:16:05.88M 2015-10-13T14:13:36.037Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.748 1503.1676 15:16:06.12M 2015-10-13T14:13:36.242Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.545 34.747 1503.1674 15:16:06.30M 2015-10-13T14:13:36.442Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.544 34.746 1503.1667 15:16:06.50M 2015-10-13T14:13:36.647Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.543 34.745 1503.1647 15:16:06.70M 2015-10-13T14:13:36.852Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.543 34.745 1503.1655 15:16:06.90M 2015-10-13T14:13:37.052Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.544 34.746 1503.1672 15:16:07.12M 2015-10-13T14:13:37.252Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.544 34.746 1503.1676 15:16:07.32M 2015-10-13T14:13:37.457Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.545 34.746 1503.1691 15:16:07.51M 2015-10-13T14:13:37.662Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.543 34.745 1503.1685 15:16:07.71M 2015-10-13T14:13:37.867Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.543 34.745 1503.1694 15:16:07.91M 2015-10-13T14:13:38.067Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.744 1503.1687 15:16:08.13M 2015-10-13T14:13:38.272Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.542 34.744 1503.1680 15:16:08.33M 2015-10-13T14:13:38.477Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.541 34.742 1503.1664 15:16:08.53M 2015-10-13T14:13:38.677Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.539 34.741 1503.1652 15:16:08.73M 2015-10-13T14:13:38.877Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.539 34.740 1503.1649 15:16:08.93M 2015-10-13T14:13:39.082Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.538 34.740 1503.1646 15:16:09.15M 2015-10-13T14:13:39.282Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.538 34.739 1503.1641 15:16:09.35M 2015-10-13T14:13:39.487Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.537 34.738 1503.1636 15:16:09.54M 2015-10-13T14:13:39.692Z|I-OCEAN7-304-XXXX| 26.45 13.868 41.537 34.738 1503.1635 15:16:09.74M 2015-10-13T14:13:39.892Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.537 34.739 1503.1633 15:16:09.94M 2015-10-13T14:13:40.097Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.539 34.740 1503.1650 15:16:10.16M 2015-10-13T14:13:40.317Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.539 34.740 1503.1664 15:16:10.36M 2015-10-13T14:13:40.502Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.538 34.740 1503.1650 15:16:10.57M 2015-10-13T14:13:40.707Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.539 34.740 1503.1646 15:16:10.76M 2015-10-13T14:13:40.912Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.539 34.741 1503.1647 15:16:10.96M 2015-10-13T14:13:41.112Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.539 34.740 1503.1637 15:16:11.18M 2015-10-13T14:13:41.317Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.539 34.740 1503.1632 15:16:11.37M 2015-10-13T14:13:41.517Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.540 34.742 1503.1653 15:16:11.58M 2015-10-13T14:13:41.722Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.536 34.738 1503.1610 15:16:11.77M 2015-10-13T14:13:41.927Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.536 34.738 1503.1597 15:16:11.97M 2015-10-13T14:13:42.127Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.535 34.736 1503.1592 15:16:12.19M 2015-10-13T14:13:42.332Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.534 34.736 1503.1581 15:16:12.39M 2015-10-13T14:13:42.532Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.533 34.735 1503.1572 15:16:12.59M 2015-10-13T14:13:42.737Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.532 34.734 1503.1569 15:16:12.79M 2015-10-13T14:13:42.937Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.532 34.733 1503.1566 15:16:13.01M 2015-10-13T14:13:43.142Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.530 34.732 1503.1556 15:16:13.20M 2015-10-13T14:13:43.347Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.538 34.739 1503.1641 15:16:13.40M 2015-10-13T14:13:43.552Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.539 34.740 1503.1649 15:16:13.60M 2015-10-13T14:13:43.747Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.741 1503.1666 15:16:13.80M 2015-10-13T14:13:43.952Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.540 34.741 1503.1665 15:16:14.02M 2015-10-13T14:13:44.157Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.540 34.741 1503.1670 15:16:14.22M 2015-10-13T14:13:44.362Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.544 34.745 1503.1720 15:16:14.42M 2015-10-13T14:13:44.562Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.745 1503.1731 15:16:14.62M 2015-10-13T14:13:44.782Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.546 34.746 1503.1741 15:16:14.82M 2015-10-13T14:13:44.967Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.547 34.747 1503.1753 15:16:15.05M 2015-10-13T14:13:45.172Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.547 34.747 1503.1750 15:16:15.24M 2015-10-13T14:13:45.377Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.547 34.747 1503.1752 15:16:15.44M 2015-10-13T14:13:45.582Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.547 34.747 1503.1758 15:16:15.63M 2015-10-13T14:13:45.782Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.548 34.748 1503.1771 15:16:15.84M 2015-10-13T14:13:45.982Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1693 15:16:16.05M 2015-10-13T14:13:46.187Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.541 34.741 1503.1678 15:16:16.25M 2015-10-13T14:13:46.392Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.740 1503.1660 15:16:16.45M 2015-10-13T14:13:46.592Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.537 34.738 1503.1638 15:16:16.65M 2015-10-13T14:13:46.797Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.537 34.738 1503.1637 15:16:16.85M 2015-10-13T14:13:46.997Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.546 34.747 1503.1737 15:16:17.07M 2015-10-13T14:13:47.202Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.547 34.747 1503.1740 15:16:17.26M 2015-10-13T14:13:47.407Z|I-OCEAN7-304-XXXX| 26.31 13.868 41.547 34.747 1503.1736 15:16:17.46M 2015-10-13T14:13:47.612Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.547 34.747 1503.1746 15:16:17.66M 2015-10-13T14:13:47.812Z|I-OCEAN7-304-XXXX| 26.33 13.868 41.551 34.751 1503.1780 15:16:17.87M 2015-10-13T14:13:48.012Z|I-OCEAN7-304-XXXX| 26.34 13.868 41.544 34.744 1503.1700 15:16:18.08M 2015-10-13T14:13:48.217Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.543 34.743 1503.1708 15:16:18.28M 2015-10-13T14:13:48.422Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1705 15:16:18.48M 2015-10-13T14:13:48.622Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.543 34.743 1503.1724 15:16:18.68M 2015-10-13T14:13:48.848Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.545 34.744 1503.1743 15:16:18.88M 2015-10-13T14:13:49.032Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.546 34.746 1503.1774 15:16:19.10M 2015-10-13T14:13:49.252Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.550 34.749 1503.1821 15:16:19.30M 2015-10-13T14:13:49.437Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.550 34.749 1503.1816 15:16:19.51M 2015-10-13T14:13:49.642Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.555 34.753 1503.1879 15:16:19.69M 2015-10-13T14:13:49.842Z|I-OCEAN7-304-XXXX| 26.39 13.870 41.556 34.754 1503.1886 15:16:19.89M 2015-10-13T14:13:50.047Z|I-OCEAN7-304-XXXX| 26.37 13.870 41.557 34.755 1503.1890 15:16:20.11M 2015-10-13T14:13:50.247Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.554 34.753 1503.1857 15:16:20.31M 2015-10-13T14:13:50.452Z|I-OCEAN7-304-XXXX| 26.37 13.869 41.553 34.752 1503.1842 15:16:20.51M 2015-10-13T14:13:50.657Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.553 34.752 1503.1832 15:16:20.71M 2015-10-13T14:13:50.857Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.544 34.744 1503.1732 15:16:20.91M 2015-10-13T14:13:51.062Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.543 34.744 1503.1709 15:16:21.13M 2015-10-13T14:13:51.262Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.744 1503.1691 15:16:21.33M 2015-10-13T14:13:51.467Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.744 1503.1687 15:16:21.52M 2015-10-13T14:13:51.667Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.742 1503.1649 15:16:21.72M 2015-10-13T14:13:51.877Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.742 1503.1652 15:16:21.92M 2015-10-13T14:13:52.077Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.537 34.739 1503.1611 15:16:22.14M 2015-10-13T14:13:52.282Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.536 34.738 1503.1604 15:16:22.34M 2015-10-13T14:13:52.482Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.538 34.740 1503.1631 15:16:22.54M 2015-10-13T14:13:52.688Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.539 34.741 1503.1649 15:16:22.74M 2015-10-13T14:13:52.888Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.539 34.741 1503.1652 15:16:22.94M 2015-10-13T14:13:53.093Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.539 34.741 1503.1655 15:16:23.16M 2015-10-13T14:13:53.293Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.536 34.737 1503.1614 15:16:23.36M 2015-10-13T14:13:53.497Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.536 34.738 1503.1615 15:16:23.55M 2015-10-13T14:13:53.717Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.537 34.739 1503.1617 15:16:23.75M 2015-10-13T14:13:53.902Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.536 34.738 1503.1615 15:16:23.97M 2015-10-13T14:13:54.107Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.536 34.738 1503.1610 15:16:24.17M 2015-10-13T14:13:54.307Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.536 34.737 1503.1621 15:16:24.37M 2015-10-13T14:13:54.512Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.536 34.737 1503.1630 15:16:24.57M 2015-10-13T14:13:54.717Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.535 34.736 1503.1630 15:16:24.77M 2015-10-13T14:13:54.923Z|I-OCEAN7-304-XXXX| 26.46 13.868 41.536 34.736 1503.1641 15:16:24.97M 2015-10-13T14:13:55.122Z|I-OCEAN7-304-XXXX| 26.49 13.869 41.545 34.745 1503.1757 15:16:25.19M 2015-10-13T14:13:55.328Z|I-OCEAN7-304-XXXX| 26.44 13.869 41.545 34.745 1503.1750 15:16:25.39M 2015-10-13T14:13:55.528Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.544 34.744 1503.1743 15:16:25.58M 2015-10-13T14:13:55.728Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.542 34.742 1503.1726 15:16:25.78M 2015-10-13T14:13:55.933Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.541 34.741 1503.1713 15:16:26.00M 2015-10-13T14:13:56.137Z|I-OCEAN7-304-XXXX| 26.43 13.869 41.540 34.740 1503.1705 15:16:26.20M 2015-10-13T14:13:56.338Z|I-OCEAN7-304-XXXX| 26.45 13.869 41.540 34.740 1503.1709 15:16:26.40M 2015-10-13T14:13:56.543Z|I-OCEAN7-304-XXXX| 26.45 13.869 41.549 34.747 1503.1805 15:16:26.60M 2015-10-13T14:13:56.744Z|I-OCEAN7-304-XXXX| 26.45 13.870 41.549 34.748 1503.1816 15:16:26.80M 2015-10-13T14:13:56.948Z|I-OCEAN7-304-XXXX| 26.45 13.870 41.549 34.748 1503.1819 15:16:27.02M 2015-10-13T14:13:57.152Z|I-OCEAN7-304-XXXX| 26.44 13.870 41.550 34.749 1503.1827 15:16:27.22M 2015-10-13T14:13:57.382Z|I-OCEAN7-304-XXXX| 26.44 13.869 41.550 34.749 1503.1826 15:16:27.41M 2015-10-13T14:13:57.558Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.551 34.749 1503.1818 15:16:27.61M 2015-10-13T14:13:57.763Z|I-OCEAN7-304-XXXX| 26.41 13.869 41.551 34.750 1503.1821 15:16:27.81M 2015-10-13T14:13:57.963Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.552 34.750 1503.1829 15:16:28.03M 2015-10-13T14:13:58.183Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.551 34.750 1503.1816 15:16:28.23M 2015-10-13T14:13:58.373Z|I-OCEAN7-304-XXXX| 26.36 13.869 41.550 34.749 1503.1799 15:16:28.45M 2015-10-13T14:13:58.573Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.549 34.748 1503.1794 15:16:28.63M 2015-10-13T14:13:58.778Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.548 34.747 1503.1782 15:16:28.83M 2015-10-13T14:13:58.978Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.548 34.747 1503.1770 15:16:29.05M 2015-10-13T14:13:59.183Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.546 34.746 1503.1755 15:16:29.24M 2015-10-13T14:13:59.388Z|I-OCEAN7-304-XXXX| 26.35 13.869 41.546 34.746 1503.1744 15:16:29.44M 2015-10-13T14:13:59.588Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.545 34.745 1503.1740 15:16:29.65M 2015-10-13T14:13:59.793Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.544 34.744 1503.1722 15:16:29.84M 2015-10-13T14:13:59.998Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.545 34.745 1503.1727 15:16:30.06M 2015-10-13T14:14:00.198Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.545 34.745 1503.1735 15:16:30.26M 2015-10-13T14:14:00.398Z|I-OCEAN7-304-XXXX| 26.40 13.869 41.545 34.745 1503.1741 15:16:30.46M 2015-10-13T14:14:00.603Z|I-OCEAN7-304-XXXX| 26.39 13.869 41.545 34.744 1503.1742 15:16:30.66M 2015-10-13T14:14:00.808Z|I-OCEAN7-304-XXXX| 26.38 13.869 41.544 34.744 1503.1736 15:16:30.86M 2015-10-13T14:14:01.008Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.546 34.746 1503.1753 15:16:31.08M 2015-10-13T14:14:01.213Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.543 34.743 1503.1705 15:16:31.28M 2015-10-13T14:14:01.413Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.542 34.742 1503.1693 15:16:31.47M 2015-10-13T14:14:01.618Z|I-OCEAN7-304-XXXX| 26.35 13.868 41.542 34.742 1503.1689 15:16:31.67M 2015-10-13T14:14:01.823Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.549 34.749 1503.1770 15:16:31.87M 2015-10-13T14:14:02.028Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.550 34.750 1503.1782 15:16:32.09M 2015-10-13T14:14:02.228Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.550 34.750 1503.1783 15:16:32.29M 2015-10-13T14:14:02.433Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.549 34.749 1503.1774 15:16:32.49M 2015-10-13T14:14:02.653Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.541 34.741 1503.1682 15:16:32.69M 2015-10-13T14:14:02.838Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.541 34.741 1503.1685 15:16:32.90M 2015-10-13T14:14:03.038Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.541 34.741 1503.1682 15:16:33.11M 2015-10-13T14:14:03.243Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.541 34.741 1503.1681 15:16:33.30M 2015-10-13T14:14:03.443Z|I-OCEAN7-304-XXXX| 26.36 13.868 41.536 34.737 1503.1624 15:16:33.50M 2015-10-13T14:14:03.648Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.739 1503.1659 15:16:33.70M 2015-10-13T14:14:03.853Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.539 34.740 1503.1666 15:16:33.90M 2015-10-13T14:14:04.053Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.540 34.740 1503.1675 15:16:34.12M 2015-10-13T14:14:04.258Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.541 34.741 1503.1678 15:16:34.32M 2015-10-13T14:14:04.463Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.550 34.750 1503.1783 15:16:34.52M 2015-10-13T14:14:04.664Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.551 34.751 1503.1791 15:16:34.72M 2015-10-13T14:14:04.868Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.547 34.747 1503.1746 15:16:34.92M 2015-10-13T14:14:05.073Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.545 34.746 1503.1731 15:16:35.14M 2015-10-13T14:14:05.273Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.544 34.745 1503.1709 15:16:35.34M 2015-10-13T14:14:05.473Z|I-OCEAN7-304-XXXX| 26.41 13.868 41.544 34.744 1503.1715 15:16:35.54M 2015-10-13T14:14:05.678Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.543 34.743 1503.1711 15:16:35.73M 2015-10-13T14:14:05.883Z|I-OCEAN7-304-XXXX| 26.40 13.868 41.542 34.743 1503.1705 15:16:35.93M 2015-10-13T14:14:06.088Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.542 34.742 1503.1692 15:16:36.15M 2015-10-13T14:14:06.288Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.535 34.737 1503.1620 15:16:36.35M 2015-10-13T14:14:06.493Z|I-OCEAN7-304-XXXX| 26.38 13.868 41.535 34.736 1503.1609 15:16:36.55M 2015-10-13T14:14:06.693Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.534 34.736 1503.1589 15:16:36.75M 2015-10-13T14:14:06.898Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.533 34.735 1503.1571 15:16:36.95M 2015-10-13T14:14:07.118Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.543 34.745 1503.1687 15:16:37.16M 2015-10-13T14:14:07.304Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.543 34.744 1503.1681 15:16:37.38M 2015-10-13T14:14:07.509Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.543 34.745 1503.1680 15:16:37.56M 2015-10-13T14:14:07.708Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.543 34.745 1503.1676 15:16:37.76M 2015-10-13T14:14:07.913Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.543 34.745 1503.1685 15:16:37.96M 2015-10-13T14:14:08.118Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.537 34.739 1503.1613 15:16:38.18M 2015-10-13T14:14:08.318Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.536 34.738 1503.1600 15:16:38.38M 2015-10-13T14:14:08.523Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.738 1503.1595 15:16:38.58M 2015-10-13T14:14:08.723Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.530 34.733 1503.1523 15:16:38.78M 2015-10-13T14:14:08.928Z|I-OCEAN7-304-XXXX| 26.35 13.866 41.529 34.732 1503.1503 15:16:39.00M 2015-10-13T14:14:09.128Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.532 34.735 1503.1545 15:16:39.19M 2015-10-13T14:14:09.333Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.533 34.736 1503.1552 15:16:39.39M 2015-10-13T14:14:09.533Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.534 34.737 1503.1561 15:16:39.59M 2015-10-13T14:14:09.742Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.534 34.737 1503.1575 15:16:39.79M 2015-10-13T14:14:09.945Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.534 34.737 1503.1586 15:16:40.01M 2015-10-13T14:14:10.148Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.535 34.737 1503.1591 15:16:40.21M 2015-10-13T14:14:10.348Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.536 34.738 1503.1613 15:16:40.41M 2015-10-13T14:14:10.553Z|I-OCEAN7-304-XXXX| 26.37 13.868 41.538 34.739 1503.1635 15:16:40.61M 2015-10-13T14:14:10.753Z|I-OCEAN7-304-XXXX| 26.43 13.868 41.536 34.737 1503.1627 15:16:40.81M 2015-10-13T14:14:10.958Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.541 34.742 1503.1689 15:16:41.03M 2015-10-13T14:14:11.158Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.542 34.743 1503.1709 15:16:41.22M 2015-10-13T14:14:11.363Z|I-OCEAN7-304-XXXX| 26.42 13.869 41.543 34.743 1503.1726 15:16:41.42M 2015-10-13T14:14:11.583Z|I-OCEAN7-304-XXXX| 26.43 13.868 41.545 34.745 1503.1725 15:16:41.62M 2015-10-13T14:14:11.773Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.546 34.747 1503.1727 15:16:41.84M 2015-10-13T14:14:11.973Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.546 34.747 1503.1736 15:16:42.04M 2015-10-13T14:14:12.173Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.535 34.737 1503.1602 15:16:42.24M 2015-10-13T14:14:12.378Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.534 34.736 1503.1583 15:16:42.44M 2015-10-13T14:14:12.589Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.534 34.736 1503.1587 15:16:42.64M 2015-10-13T14:14:12.784Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.535 34.738 1503.1592 15:16:42.84M 2015-10-13T14:14:12.988Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.534 34.737 1503.1573 15:16:43.06M 2015-10-13T14:14:13.193Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.534 34.737 1503.1573 15:16:43.26M 2015-10-13T14:14:13.393Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.538 34.740 1503.1615 15:16:43.45M 2015-10-13T14:14:13.598Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.538 34.741 1503.1625 15:16:43.65M 2015-10-13T14:14:13.822Z|I-OCEAN7-304-XXXX| 26.41 13.867 41.539 34.741 1503.1633 15:16:43.85M 2015-10-13T14:14:13.998Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.540 34.742 1503.1650 15:16:44.07M 2015-10-13T14:14:14.203Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.542 34.743 1503.1666 15:16:44.27M 2015-10-13T14:14:14.408Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.543 34.744 1503.1683 15:16:44.46M 2015-10-13T14:14:14.613Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.538 34.740 1503.1628 15:16:44.67M 2015-10-13T14:14:14.818Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.537 34.739 1503.1621 15:16:44.87M 2015-10-13T14:14:15.018Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.536 34.738 1503.1602 15:16:45.09M 2015-10-13T14:14:15.225Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.536 34.738 1503.1595 15:16:45.28M 2015-10-13T14:14:15.428Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.535 34.738 1503.1580 15:16:45.48M 2015-10-13T14:14:15.624Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.534 34.737 1503.1576 15:16:45.68M 2015-10-13T14:14:15.828Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.533 34.736 1503.1569 15:16:45.88M 2015-10-13T14:14:16.048Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.532 34.735 1503.1555 15:16:46.10M 2015-10-13T14:14:16.239Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.533 34.736 1503.1566 15:16:46.32M 2015-10-13T14:14:16.438Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.534 34.737 1503.1578 15:16:46.50M 2015-10-13T14:14:16.643Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.739 1503.1600 15:16:46.70M 2015-10-13T14:14:16.843Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1598 15:16:46.90M 2015-10-13T14:14:17.048Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.739 1503.1589 15:16:47.12M 2015-10-13T14:14:17.254Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.536 34.739 1503.1588 15:16:47.31M 2015-10-13T14:14:17.453Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.539 34.741 1503.1627 15:16:47.51M 2015-10-13T14:14:17.659Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.540 34.742 1503.1649 15:16:47.71M 2015-10-13T14:14:17.859Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.542 34.743 1503.1674 15:16:47.91M 2015-10-13T14:14:18.064Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.541 34.743 1503.1670 15:16:48.13M 2015-10-13T14:14:18.269Z|I-OCEAN7-304-XXXX| 26.40 13.867 41.541 34.742 1503.1666 15:16:48.33M 2015-10-13T14:14:18.469Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.540 34.742 1503.1663 15:16:48.53M 2015-10-13T14:14:18.673Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.541 34.742 1503.1660 15:16:48.73M 2015-10-13T14:14:18.873Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.538 34.740 1503.1630 15:16:48.93M 2015-10-13T14:14:19.078Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.539 34.741 1503.1628 15:16:49.14M 2015-10-13T14:14:19.284Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.539 34.741 1503.1621 15:16:49.34M 2015-10-13T14:14:19.484Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.544 34.745 1503.1677 15:16:49.54M 2015-10-13T14:14:19.694Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.541 34.743 1503.1654 15:16:49.74M 2015-10-13T14:14:19.888Z|I-OCEAN7-304-XXXX| 26.34 13.867 41.540 34.742 1503.1653 15:16:49.94M 2015-10-13T14:14:20.094Z|I-OCEAN7-304-XXXX| 26.35 13.867 41.540 34.741 1503.1643 15:16:50.16M 2015-10-13T14:14:20.299Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.543 34.744 1503.1671 15:16:50.36M 2015-10-13T14:14:20.519Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.541 34.743 1503.1655 15:16:50.56M 2015-10-13T14:14:20.699Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.540 34.742 1503.1644 15:16:50.77M 2015-10-13T14:14:20.909Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.537 34.740 1503.1602 15:16:50.95M 2015-10-13T14:14:21.109Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.538 34.740 1503.1603 15:16:51.18M 2015-10-13T14:14:21.314Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.538 34.740 1503.1613 15:16:51.38M 2015-10-13T14:14:21.514Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.538 34.740 1503.1615 15:16:51.57M 2015-10-13T14:14:21.719Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.538 34.740 1503.1615 15:16:51.77M 2015-10-13T14:14:21.942Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.538 34.740 1503.1616 15:16:51.97M 2015-10-13T14:14:22.124Z|I-OCEAN7-304-XXXX| 26.36 13.867 41.538 34.739 1503.1622 15:16:52.19M 2015-10-13T14:14:22.329Z|I-OCEAN7-304-XXXX| 26.39 13.867 41.538 34.740 1503.1642 15:16:52.39M 2015-10-13T14:14:22.534Z|I-OCEAN7-304-XXXX| 26.37 13.867 41.538 34.740 1503.1633 15:16:52.59M 2015-10-13T14:14:22.734Z|I-OCEAN7-304-XXXX| 26.38 13.867 41.542 34.744 1503.1672 15:16:52.79M 2015-10-13T14:14:22.939Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.543 34.745 1503.1663 15:16:53.01M 2015-10-13T14:14:23.139Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.538 34.740 1503.1616 15:16:53.21M 2015-10-13T14:14:23.339Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.536 34.739 1503.1595 15:16:53.40M 2015-10-13T14:14:23.549Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.537 34.739 1503.1599 15:16:53.60M 2015-10-13T14:14:23.749Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.740 1503.1592 15:16:53.80M 2015-10-13T14:14:23.954Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.538 34.741 1503.1587 15:16:54.02M 2015-10-13T14:14:24.154Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.533 34.736 1503.1528 15:16:54.22M 2015-10-13T14:14:24.359Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.533 34.737 1503.1537 15:16:54.42M 2015-10-13T14:14:24.559Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.535 34.738 1503.1554 15:16:54.62M 2015-10-13T14:14:24.764Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.536 34.740 1503.1570 15:16:54.82M 2015-10-13T14:14:24.987Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.536 34.739 1503.1554 15:16:55.04M 2015-10-13T14:14:25.169Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.534 34.738 1503.1538 15:16:55.25M 2015-10-13T14:14:25.375Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.534 34.738 1503.1536 15:16:55.43M 2015-10-13T14:14:25.579Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.534 34.739 1503.1542 15:16:55.63M 2015-10-13T14:14:25.779Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.535 34.740 1503.1538 15:16:55.83M 2015-10-13T14:14:25.984Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.740 1503.1536 15:16:56.05M 2015-10-13T14:14:26.189Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.536 34.741 1503.1539 15:16:56.25M 2015-10-13T14:14:26.389Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.538 34.743 1503.1559 15:16:56.45M 2015-10-13T14:14:26.589Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1578 15:16:56.65M 2015-10-13T14:14:26.794Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.745 1503.1597 15:16:56.85M 2015-10-13T14:14:26.999Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.746 1503.1602 15:16:57.06M 2015-10-13T14:14:27.199Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.542 34.747 1503.1610 15:16:57.26M 2015-10-13T14:14:27.404Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.748 1503.1617 15:16:57.46M 2015-10-13T14:14:27.609Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.544 34.748 1503.1631 15:16:57.66M 2015-10-13T14:14:27.809Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.749 1503.1641 15:16:57.86M 2015-10-13T14:14:28.014Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1653 15:16:58.08M 2015-10-13T14:14:28.214Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.749 1503.1644 15:16:58.28M 2015-10-13T14:14:28.419Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.544 34.749 1503.1630 15:16:58.48M 2015-10-13T14:14:28.619Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.543 34.748 1503.1609 15:16:58.68M 2015-10-13T14:14:28.825Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.542 34.746 1503.1592 15:16:58.87M 2015-10-13T14:14:29.029Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.541 34.746 1503.1584 15:16:59.09M 2015-10-13T14:14:29.229Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.543 34.748 1503.1608 15:16:59.29M 2015-10-13T14:14:29.449Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.539 34.744 1503.1560 15:16:59.49M 2015-10-13T14:14:29.634Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.538 34.743 1503.1548 15:16:59.71M 2015-10-13T14:14:29.839Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.536 34.742 1503.1526 15:16:59.89M 2015-10-13T14:14:30.039Z|I-OCEAN7-304-XXXX| 26.37 13.863 41.535 34.740 1503.1515 15:17:00.11M 2015-10-13T14:14:30.244Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1504 15:17:00.31M 2015-10-13T14:14:30.449Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1522 15:17:00.51M 2015-10-13T14:14:30.649Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.535 34.741 1503.1521 15:17:00.71M 2015-10-13T14:14:30.854Z|I-OCEAN7-304-XXXX| 26.36 13.863 41.536 34.741 1503.1519 15:17:00.90M 2015-10-13T14:14:31.059Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.536 34.741 1503.1532 15:17:01.13M 2015-10-13T14:14:31.264Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.740 1503.1526 15:17:01.32M 2015-10-13T14:14:31.465Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1526 15:17:01.52M 2015-10-13T14:14:31.669Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.538 34.742 1503.1558 15:17:01.72M 2015-10-13T14:14:31.864Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1570 15:17:01.92M 2015-10-13T14:14:32.074Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1582 15:17:02.14M 2015-10-13T14:14:32.274Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1622 15:17:02.34M 2015-10-13T14:14:32.479Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.746 1503.1626 15:17:02.54M 2015-10-13T14:14:32.679Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1625 15:17:02.73M 2015-10-13T14:14:32.884Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.748 1503.1632 15:17:02.93M 2015-10-13T14:14:33.089Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.544 34.748 1503.1632 15:17:03.15M 2015-10-13T14:14:33.289Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.544 34.748 1503.1625 15:17:03.35M 2015-10-13T14:14:33.494Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.543 34.748 1503.1616 15:17:03.55M 2015-10-13T14:14:33.699Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.536 34.741 1503.1532 15:17:03.75M 2015-10-13T14:14:33.914Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1519 15:17:03.95M 2015-10-13T14:14:34.105Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.533 34.739 1503.1497 15:17:04.19M 2015-10-13T14:14:34.304Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.534 34.739 1503.1499 15:17:04.37M 2015-10-13T14:14:34.504Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1505 15:17:04.57M 2015-10-13T14:14:34.709Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.536 34.741 1503.1520 15:17:04.76M 2015-10-13T14:14:34.914Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.537 34.742 1503.1527 15:17:04.96M 2015-10-13T14:14:35.114Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.535 34.740 1503.1503 15:17:05.19M 2015-10-13T14:14:35.319Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.534 34.740 1503.1494 15:17:05.38M 2015-10-13T14:14:35.524Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.537 34.743 1503.1538 15:17:05.58M 2015-10-13T14:14:35.729Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.538 34.744 1503.1554 15:17:05.78M 2015-10-13T14:14:35.929Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.539 34.745 1503.1560 15:17:06.00M 2015-10-13T14:14:36.134Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1559 15:17:06.20M 2015-10-13T14:14:36.339Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1565 15:17:06.40M 2015-10-13T14:14:36.539Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.539 34.744 1503.1566 15:17:06.60M 2015-10-13T14:14:36.739Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1567 15:17:06.80M 2015-10-13T14:14:36.945Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.539 34.744 1503.1569 15:17:07.01M 2015-10-13T14:14:37.144Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1572 15:17:07.21M 2015-10-13T14:14:37.349Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1575 15:17:07.41M 2015-10-13T14:14:37.554Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.539 34.742 1503.1584 15:17:07.61M 2015-10-13T14:14:37.759Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1586 15:17:07.81M 2015-10-13T14:14:37.959Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.741 1503.1580 15:17:08.03M 2015-10-13T14:14:38.164Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.537 34.741 1503.1583 15:17:08.23M 2015-10-13T14:14:38.385Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.740 1503.1570 15:17:08.43M 2015-10-13T14:14:38.570Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.740 1503.1566 15:17:08.64M 2015-10-13T14:14:38.775Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.536 34.740 1503.1566 15:17:08.83M 2015-10-13T14:14:38.974Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.536 34.740 1503.1565 15:17:09.05M 2015-10-13T14:14:39.179Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.536 34.740 1503.1570 15:17:09.24M 2015-10-13T14:14:39.379Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.739 1503.1556 15:17:09.44M 2015-10-13T14:14:39.622Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.738 1503.1559 15:17:09.64M 2015-10-13T14:14:39.789Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.534 34.738 1503.1558 15:17:09.84M 2015-10-13T14:14:39.989Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.534 34.737 1503.1559 15:17:10.06M 2015-10-13T14:14:40.194Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.534 34.737 1503.1559 15:17:10.26M 2015-10-13T14:14:40.394Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.535 34.738 1503.1569 15:17:10.46M 2015-10-13T14:14:40.599Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.536 34.739 1503.1581 15:17:10.66M 2015-10-13T14:14:40.804Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.536 34.739 1503.1583 15:17:10.86M 2015-10-13T14:14:41.011Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.740 1503.1582 15:17:11.07M 2015-10-13T14:14:41.204Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.537 34.740 1503.1586 15:17:11.27M 2015-10-13T14:14:41.414Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.740 1503.1581 15:17:11.47M 2015-10-13T14:14:41.614Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.537 34.740 1503.1587 15:17:11.67M 2015-10-13T14:14:41.819Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.534 34.737 1503.1556 15:17:11.87M 2015-10-13T14:14:42.019Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.536 34.739 1503.1582 15:17:12.09M 2015-10-13T14:14:42.225Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.537 34.740 1503.1600 15:17:12.29M 2015-10-13T14:14:42.430Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.740 1503.1600 15:17:12.49M 2015-10-13T14:14:42.630Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.529 34.733 1503.1512 15:17:12.69M 2015-10-13T14:14:42.850Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.533 34.736 1503.1547 15:17:12.89M 2015-10-13T14:14:43.034Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.533 34.737 1503.1542 15:17:13.12M 2015-10-13T14:14:43.240Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.534 34.738 1503.1561 15:17:13.30M 2015-10-13T14:14:43.440Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.535 34.738 1503.1572 15:17:13.50M 2015-10-13T14:14:43.645Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.535 34.738 1503.1564 15:17:13.70M 2015-10-13T14:14:43.845Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.535 34.738 1503.1564 15:17:13.90M 2015-10-13T14:14:44.050Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.535 34.740 1503.1523 15:17:14.12M 2015-10-13T14:14:44.255Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.535 34.740 1503.1520 15:17:14.32M 2015-10-13T14:14:44.460Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1516 15:17:14.52M 2015-10-13T14:14:44.660Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.535 34.740 1503.1511 15:17:14.72M 2015-10-13T14:14:44.860Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.535 34.740 1503.1511 15:17:14.91M 2015-10-13T14:14:45.102Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.535 34.741 1503.1504 15:17:15.13M 2015-10-13T14:14:45.287Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.535 34.741 1503.1499 15:17:15.33M 2015-10-13T14:14:45.475Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.534 34.740 1503.1483 15:17:15.53M 2015-10-13T14:14:45.675Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.533 34.740 1503.1476 15:17:15.73M 2015-10-13T14:14:45.880Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.539 34.745 1503.1534 15:17:15.93M 2015-10-13T14:14:46.085Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.540 34.746 1503.1553 15:17:16.15M 2015-10-13T14:14:46.285Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.540 34.746 1503.1563 15:17:16.35M 2015-10-13T14:14:46.485Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.540 34.745 1503.1572 15:17:16.55M 2015-10-13T14:14:46.690Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.541 34.746 1503.1584 15:17:16.75M 2015-10-13T14:14:46.890Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.539 34.744 1503.1567 15:17:16.95M 2015-10-13T14:14:47.095Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.743 1503.1560 15:17:17.16M 2015-10-13T14:14:47.315Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1560 15:17:17.36M 2015-10-13T14:14:47.542Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1556 15:17:17.58M 2015-10-13T14:14:47.705Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1552 15:17:17.76M 2015-10-13T14:14:47.910Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.538 34.743 1503.1554 15:17:17.96M 2015-10-13T14:14:48.110Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.539 34.743 1503.1560 15:17:18.18M 2015-10-13T14:14:48.315Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.539 34.744 1503.1560 15:17:18.38M 2015-10-13T14:14:48.520Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.540 34.744 1503.1580 15:17:18.58M 2015-10-13T14:14:48.720Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.541 34.745 1503.1591 15:17:18.78M 2015-10-13T14:14:48.925Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.746 1503.1614 15:17:18.97M 2015-10-13T14:14:49.125Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.543 34.747 1503.1635 15:17:19.19M 2015-10-13T14:14:49.330Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.544 34.748 1503.1648 15:17:19.39M 2015-10-13T14:14:49.530Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.544 34.747 1503.1644 15:17:19.59M 2015-10-13T14:14:49.735Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.746 1503.1635 15:17:19.79M 2015-10-13T14:14:49.940Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.541 34.744 1503.1617 15:17:20.01M 2015-10-13T14:14:50.145Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.540 34.743 1503.1604 15:17:20.21M 2015-10-13T14:14:50.345Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.743 1503.1610 15:17:20.41M 2015-10-13T14:14:50.550Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.743 1503.1609 15:17:20.61M 2015-10-13T14:14:50.750Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.540 34.743 1503.1605 15:17:20.81M 2015-10-13T14:14:50.955Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.540 34.744 1503.1617 15:17:21.03M 2015-10-13T14:14:51.155Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.739 1503.1569 15:17:21.22M 2015-10-13T14:14:51.360Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.535 34.738 1503.1560 15:17:21.42M 2015-10-13T14:14:51.565Z|I-OCEAN7-304-XXXX| 26.36 13.866 41.533 34.737 1503.1548 15:17:21.62M 2015-10-13T14:14:51.785Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.534 34.738 1503.1559 15:17:21.82M 2015-10-13T14:14:51.965Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.535 34.738 1503.1566 15:17:22.06M 2015-10-13T14:14:52.170Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.536 34.740 1503.1576 15:17:22.23M 2015-10-13T14:14:52.375Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.741 1503.1582 15:17:22.44M 2015-10-13T14:14:52.580Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.741 1503.1582 15:17:22.64M 2015-10-13T14:14:52.785Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.538 34.742 1503.1581 15:17:22.84M 2015-10-13T14:14:52.985Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.535 34.740 1503.1542 15:17:23.06M 2015-10-13T14:14:53.185Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.536 34.740 1503.1547 15:17:23.25M 2015-10-13T14:14:53.385Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.536 34.740 1503.1553 15:17:23.45M 2015-10-13T14:14:53.595Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.536 34.740 1503.1561 15:17:23.65M 2015-10-13T14:14:53.795Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1571 15:17:23.85M 2015-10-13T14:14:54.000Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1570 15:17:24.07M 2015-10-13T14:14:54.200Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1570 15:17:24.27M 2015-10-13T14:14:54.405Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.537 34.741 1503.1571 15:17:24.47M 2015-10-13T14:14:54.610Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1591 15:17:24.67M 2015-10-13T14:14:54.810Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.743 1503.1609 15:17:24.86M 2015-10-13T14:14:55.015Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.743 1503.1614 15:17:25.08M 2015-10-13T14:14:55.220Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.546 34.749 1503.1680 15:17:25.28M 2015-10-13T14:14:55.420Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.749 1503.1674 15:17:25.48M 2015-10-13T14:14:55.625Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1677 15:17:25.68M 2015-10-13T14:14:55.825Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1665 15:17:25.88M 2015-10-13T14:14:56.030Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1658 15:17:26.10M 2015-10-13T14:14:56.251Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.748 1503.1652 15:17:26.30M 2015-10-13T14:14:56.435Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.537 34.741 1503.1572 15:17:26.51M 2015-10-13T14:14:56.635Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1571 15:17:26.70M 2015-10-13T14:14:56.840Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1578 15:17:26.89M 2015-10-13T14:14:57.046Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1584 15:17:27.11M 2015-10-13T14:14:57.250Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.743 1503.1598 15:17:27.31M 2015-10-13T14:14:57.450Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.744 1503.1603 15:17:27.51M 2015-10-13T14:14:57.655Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1614 15:17:27.71M 2015-10-13T14:14:57.860Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1621 15:17:27.91M 2015-10-13T14:14:58.055Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.540 34.742 1503.1619 15:17:28.13M 2015-10-13T14:14:58.265Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.539 34.741 1503.1611 15:17:28.32M 2015-10-13T14:14:58.465Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1606 15:17:28.53M 2015-10-13T14:14:58.670Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.537 34.740 1503.1610 15:17:28.72M 2015-10-13T14:14:58.870Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.739 1503.1595 15:17:28.93M 2015-10-13T14:14:59.070Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.536 34.739 1503.1589 15:17:29.14M 2015-10-13T14:14:59.280Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.536 34.738 1503.1591 15:17:29.34M 2015-10-13T14:14:59.480Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.738 1503.1591 15:17:29.54M 2015-10-13T14:14:59.680Z|I-OCEAN7-304-XXXX| 26.35 13.866 41.541 34.743 1503.1643 15:17:29.74M 2015-10-13T14:14:59.885Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.745 1503.1667 15:17:29.94M 2015-10-13T14:15:00.090Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.744 1503.1644 15:17:30.16M 2015-10-13T14:15:00.295Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.745 1503.1647 15:17:30.36M 2015-10-13T14:15:00.500Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.543 34.746 1503.1644 15:17:30.56M 2015-10-13T14:15:00.715Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1593 15:17:30.76M 2015-10-13T14:15:00.900Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1576 15:17:30.97M 2015-10-13T14:15:01.105Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.537 34.742 1503.1561 15:17:31.17M 2015-10-13T14:15:01.305Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.536 34.741 1503.1545 15:17:31.37M 2015-10-13T14:15:01.510Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.535 34.740 1503.1533 15:17:31.57M 2015-10-13T14:15:01.715Z|I-OCEAN7-304-XXXX| 26.35 13.864 41.534 34.739 1503.1503 15:17:31.77M 2015-10-13T14:15:01.915Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.738 1503.1499 15:17:31.97M 2015-10-13T14:15:02.120Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.543 34.748 1503.1610 15:17:32.19M 2015-10-13T14:15:02.325Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.544 34.748 1503.1619 15:17:32.39M 2015-10-13T14:15:02.526Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.544 34.749 1503.1624 15:17:32.59M 2015-10-13T14:15:02.730Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.554 34.758 1503.1733 15:17:32.78M 2015-10-13T14:15:02.931Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.554 34.758 1503.1743 15:17:33.00M 2015-10-13T14:15:03.135Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.555 34.758 1503.1761 15:17:33.20M 2015-10-13T14:15:03.340Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.555 34.757 1503.1763 15:17:33.40M 2015-10-13T14:15:03.540Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.557 34.760 1503.1798 15:17:33.60M 2015-10-13T14:15:03.746Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1802 15:17:33.80M 2015-10-13T14:15:03.982Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.558 34.760 1503.1814 15:17:34.02M 2015-10-13T14:15:04.151Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.759 1503.1813 15:17:34.22M 2015-10-13T14:15:04.351Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.557 34.759 1503.1818 15:17:34.42M 2015-10-13T14:15:04.555Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.557 34.759 1503.1819 15:17:34.61M 2015-10-13T14:15:04.760Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.548 34.750 1503.1727 15:17:34.82M 2015-10-13T14:15:04.961Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.547 34.749 1503.1707 15:17:35.03M 2015-10-13T14:15:05.180Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.545 34.748 1503.1691 15:17:35.23M 2015-10-13T14:15:05.371Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.544 34.746 1503.1669 15:17:35.45M 2015-10-13T14:15:05.571Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.542 34.745 1503.1650 15:17:35.63M 2015-10-13T14:15:05.776Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.541 34.744 1503.1630 15:17:35.83M 2015-10-13T14:15:05.976Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.539 34.742 1503.1610 15:17:36.05M 2015-10-13T14:15:06.180Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.741 1503.1598 15:17:36.25M 2015-10-13T14:15:06.386Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1587 15:17:36.45M 2015-10-13T14:15:06.588Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1580 15:17:36.65M 2015-10-13T14:15:06.791Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.538 34.742 1503.1583 15:17:36.84M 2015-10-13T14:15:06.991Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1580 15:17:37.06M 2015-10-13T14:15:07.191Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.539 34.743 1503.1573 15:17:37.26M 2015-10-13T14:15:07.401Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1648 15:17:37.46M 2015-10-13T14:15:07.601Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.543 34.748 1503.1602 15:17:37.66M 2015-10-13T14:15:07.801Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.542 34.747 1503.1577 15:17:37.86M 2015-10-13T14:15:08.011Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.540 34.746 1503.1553 15:17:38.07M 2015-10-13T14:15:08.211Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.537 34.743 1503.1527 15:17:38.28M 2015-10-13T14:15:08.411Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.538 34.744 1503.1541 15:17:38.48M 2015-10-13T14:15:08.621Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.539 34.745 1503.1538 15:17:38.67M 2015-10-13T14:15:08.821Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.539 34.745 1503.1547 15:17:38.88M 2015-10-13T14:15:09.021Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.543 34.749 1503.1592 15:17:39.09M 2015-10-13T14:15:09.226Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.545 34.750 1503.1602 15:17:39.29M 2015-10-13T14:15:09.431Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.544 34.749 1503.1593 15:17:39.49M 2015-10-13T14:15:09.651Z|I-OCEAN7-304-XXXX| 26.42 13.862 41.545 34.750 1503.1602 15:17:39.69M 2015-10-13T14:15:09.836Z|I-OCEAN7-304-XXXX| 26.39 13.862 41.545 34.751 1503.1600 15:17:39.91M 2015-10-13T14:15:10.036Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.545 34.751 1503.1616 15:17:40.11M 2015-10-13T14:15:10.241Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.545 34.750 1503.1614 15:17:40.31M 2015-10-13T14:15:10.446Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.545 34.750 1503.1622 15:17:40.51M 2015-10-13T14:15:10.646Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.545 34.750 1503.1633 15:17:40.70M 2015-10-13T14:15:10.851Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.750 1503.1637 15:17:40.90M 2015-10-13T14:15:11.056Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.750 1503.1641 15:17:41.12M 2015-10-13T14:15:11.256Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1503 15:17:41.32M 2015-10-13T14:15:11.461Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.533 34.737 1503.1498 15:17:41.52M 2015-10-13T14:15:11.661Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.533 34.737 1503.1510 15:17:41.72M 2015-10-13T14:15:11.866Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.737 1503.1504 15:17:41.92M 2015-10-13T14:15:12.066Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.737 1503.1512 15:17:42.14M 2015-10-13T14:15:12.271Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.533 34.738 1503.1517 15:17:42.34M 2015-10-13T14:15:12.471Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.534 34.738 1503.1521 15:17:42.53M 2015-10-13T14:15:12.676Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.738 1503.1526 15:17:42.73M 2015-10-13T14:15:12.881Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.533 34.738 1503.1537 15:17:42.93M 2015-10-13T14:15:13.086Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.533 34.737 1503.1537 15:17:43.15M 2015-10-13T14:15:13.286Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.533 34.737 1503.1534 15:17:43.35M 2015-10-13T14:15:13.491Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.739 1503.1570 15:17:43.55M 2015-10-13T14:15:13.696Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1565 15:17:43.75M 2015-10-13T14:15:13.896Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1567 15:17:43.95M 2015-10-13T14:15:14.116Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1567 15:17:44.17M 2015-10-13T14:15:14.301Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.535 34.738 1503.1566 15:17:44.38M 2015-10-13T14:15:14.506Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.535 34.738 1503.1564 15:17:44.56M 2015-10-13T14:15:14.711Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.535 34.738 1503.1561 15:17:44.77M 2015-10-13T14:15:14.911Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.739 1503.1576 15:17:44.96M 2015-10-13T14:15:15.111Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.739 1503.1587 15:17:45.18M 2015-10-13T14:15:15.311Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.537 34.739 1503.1599 15:17:45.38M 2015-10-13T14:15:15.521Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.535 34.738 1503.1583 15:17:45.58M 2015-10-13T14:15:15.721Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.535 34.738 1503.1586 15:17:45.78M 2015-10-13T14:15:15.926Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.541 34.743 1503.1655 15:17:46.00M 2015-10-13T14:15:16.131Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.541 34.743 1503.1646 15:17:46.20M 2015-10-13T14:15:16.336Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.540 34.742 1503.1641 15:17:46.40M 2015-10-13T14:15:16.536Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.543 34.745 1503.1665 15:17:46.60M 2015-10-13T14:15:16.741Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1665 15:17:46.79M 2015-10-13T14:15:16.941Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.550 34.752 1503.1744 15:17:47.01M 2015-10-13T14:15:17.146Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.550 34.752 1503.1742 15:17:47.21M 2015-10-13T14:15:17.346Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.550 34.752 1503.1748 15:17:47.41M 2015-10-13T14:15:17.551Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.541 34.743 1503.1653 15:17:47.61M 2015-10-13T14:15:17.756Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.540 34.743 1503.1641 15:17:47.81M 2015-10-13T14:15:17.961Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.742 1503.1636 15:17:48.03M 2015-10-13T14:15:18.156Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1622 15:17:48.23M 2015-10-13T14:15:18.361Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.743 1503.1610 15:17:48.43M 2015-10-13T14:15:18.581Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1595 15:17:48.62M 2015-10-13T14:15:18.766Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1594 15:17:48.84M 2015-10-13T14:15:18.971Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1597 15:17:49.04M 2015-10-13T14:15:19.176Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1608 15:17:49.24M 2015-10-13T14:15:19.376Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.541 34.744 1503.1621 15:17:49.44M 2015-10-13T14:15:19.581Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.745 1503.1635 15:17:49.64M 2015-10-13T14:15:19.786Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.543 34.746 1503.1642 15:17:49.84M 2015-10-13T14:15:19.986Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.543 34.746 1503.1638 15:17:50.06M 2015-10-13T14:15:20.191Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.543 34.746 1503.1636 15:17:50.25M 2015-10-13T14:15:20.391Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.544 34.747 1503.1642 15:17:50.45M 2015-10-13T14:15:20.596Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.544 34.748 1503.1648 15:17:50.65M 2015-10-13T14:15:20.796Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1655 15:17:50.85M 2015-10-13T14:15:21.001Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.544 34.748 1503.1647 15:17:51.07M 2015-10-13T14:15:21.201Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.543 34.747 1503.1639 15:17:51.27M 2015-10-13T14:15:21.411Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.543 34.746 1503.1635 15:17:51.47M 2015-10-13T14:15:21.611Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.746 1503.1644 15:17:51.67M 2015-10-13T14:15:21.816Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.542 34.746 1503.1625 15:17:51.87M 2015-10-13T14:15:22.021Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.745 1503.1613 15:17:52.09M 2015-10-13T14:15:22.221Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.541 34.745 1503.1606 15:17:52.29M 2015-10-13T14:15:22.421Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1610 15:17:52.48M 2015-10-13T14:15:22.626Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.746 1503.1605 15:17:52.68M 2015-10-13T14:15:22.831Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1613 15:17:52.88M 2015-10-13T14:15:23.051Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.747 1503.1615 15:17:53.10M 2015-10-13T14:15:23.262Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.542 34.747 1503.1610 15:17:53.32M 2015-10-13T14:15:23.436Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1605 15:17:53.50M 2015-10-13T14:15:23.641Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1604 15:17:53.70M 2015-10-13T14:15:23.841Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1593 15:17:53.90M 2015-10-13T14:15:24.047Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1588 15:17:54.12M 2015-10-13T14:15:24.251Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1581 15:17:54.32M 2015-10-13T14:15:24.451Z|I-OCEAN7-304-XXXX| 26.37 13.863 41.542 34.747 1503.1567 15:17:54.52M 2015-10-13T14:15:24.662Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.541 34.747 1503.1569 15:17:54.71M 2015-10-13T14:15:24.861Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.541 34.747 1503.1570 15:17:54.91M 2015-10-13T14:15:25.061Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.541 34.747 1503.1575 15:17:55.13M 2015-10-13T14:15:25.261Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.541 34.747 1503.1571 15:17:55.33M 2015-10-13T14:15:25.471Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.540 34.746 1503.1570 15:17:55.53M 2015-10-13T14:15:25.702Z|I-OCEAN7-304-XXXX| 26.35 13.863 41.541 34.746 1503.1564 15:17:55.73M 2015-10-13T14:15:25.871Z|I-OCEAN7-304-XXXX| 26.35 13.863 41.541 34.746 1503.1566 15:17:55.93M 2015-10-13T14:15:26.076Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.542 34.747 1503.1577 15:17:56.15M 2015-10-13T14:15:26.281Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.543 34.748 1503.1592 15:17:56.35M 2015-10-13T14:15:26.486Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.544 34.749 1503.1610 15:17:56.55M 2015-10-13T14:15:26.686Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1602 15:17:56.75M 2015-10-13T14:15:26.902Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.542 34.747 1503.1588 15:17:56.94M 2015-10-13T14:15:27.091Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.542 34.747 1503.1594 15:17:57.16M 2015-10-13T14:15:27.296Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.542 34.747 1503.1593 15:17:57.36M 2015-10-13T14:15:27.516Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.535 34.740 1503.1522 15:17:57.56M 2015-10-13T14:15:27.701Z|I-OCEAN7-304-XXXX| 26.36 13.863 41.535 34.740 1503.1510 15:17:57.78M 2015-10-13T14:15:27.901Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1516 15:17:57.96M 2015-10-13T14:15:28.106Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.541 34.746 1503.1592 15:17:58.17M 2015-10-13T14:15:28.312Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.539 34.744 1503.1564 15:17:58.38M 2015-10-13T14:15:28.512Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1558 15:17:58.58M 2015-10-13T14:15:28.717Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.742 1503.1553 15:17:58.77M 2015-10-13T14:15:28.917Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.741 1503.1541 15:17:58.97M 2015-10-13T14:15:29.127Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.740 1503.1538 15:17:59.19M 2015-10-13T14:15:29.327Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.531 34.736 1503.1475 15:17:59.39M 2015-10-13T14:15:29.532Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.530 34.735 1503.1475 15:17:59.59M 2015-10-13T14:15:29.732Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1503 15:17:59.79M 2015-10-13T14:15:29.932Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.533 34.738 1503.1520 15:18:00.01M 2015-10-13T14:15:30.137Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.534 34.739 1503.1530 15:18:00.20M 2015-10-13T14:15:30.337Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.748 1503.1652 15:18:00.40M 2015-10-13T14:15:30.542Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.749 1503.1650 15:18:00.60M 2015-10-13T14:15:30.747Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.749 1503.1648 15:18:00.80M 2015-10-13T14:15:30.952Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.545 34.750 1503.1653 15:18:01.02M 2015-10-13T14:15:31.152Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.750 1503.1647 15:18:01.22M 2015-10-13T14:15:31.357Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.749 1503.1647 15:18:01.42M 2015-10-13T14:15:31.562Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.543 34.747 1503.1628 15:18:01.62M 2015-10-13T14:15:31.762Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1621 15:18:01.82M 2015-10-13T14:15:31.982Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1621 15:18:02.04M 2015-10-13T14:15:32.167Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1622 15:18:02.25M 2015-10-13T14:15:32.372Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1624 15:18:02.43M 2015-10-13T14:15:32.582Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1620 15:18:02.63M 2015-10-13T14:15:32.777Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.543 34.748 1503.1631 15:18:02.83M 2015-10-13T14:15:32.982Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.544 34.748 1503.1641 15:18:03.05M 2015-10-13T14:15:33.182Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.544 34.748 1503.1637 15:18:03.25M 2015-10-13T14:15:33.387Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.543 34.747 1503.1624 15:18:03.45M 2015-10-13T14:15:33.592Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1613 15:18:03.65M 2015-10-13T14:15:33.792Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1609 15:18:03.85M 2015-10-13T14:15:33.997Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.744 1503.1582 15:18:04.07M 2015-10-13T14:15:34.197Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1576 15:18:04.27M 2015-10-13T14:15:34.402Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.743 1503.1566 15:18:04.46M 2015-10-13T14:15:34.622Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1555 15:18:04.66M 2015-10-13T14:15:34.802Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.742 1503.1549 15:18:04.86M 2015-10-13T14:15:35.007Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.741 1503.1543 15:18:05.08M 2015-10-13T14:15:35.222Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.742 1503.1552 15:18:05.28M 2015-10-13T14:15:35.422Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.545 34.749 1503.1648 15:18:05.48M 2015-10-13T14:15:35.622Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.546 34.749 1503.1659 15:18:05.68M 2015-10-13T14:15:35.822Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.547 34.751 1503.1677 15:18:05.88M 2015-10-13T14:15:36.027Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.548 34.751 1503.1694 15:18:06.10M 2015-10-13T14:15:36.232Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.549 34.752 1503.1710 15:18:06.30M 2015-10-13T14:15:36.447Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.551 34.753 1503.1721 15:18:06.50M 2015-10-13T14:15:36.637Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.552 34.755 1503.1740 15:18:06.71M 2015-10-13T14:15:36.837Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.554 34.756 1503.1763 15:18:06.89M 2015-10-13T14:15:37.037Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.555 34.757 1503.1785 15:18:07.11M 2015-10-13T14:15:37.242Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.556 34.758 1503.1801 15:18:07.31M 2015-10-13T14:15:37.447Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1816 15:18:07.51M 2015-10-13T14:15:37.647Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1813 15:18:07.71M 2015-10-13T14:15:37.852Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1816 15:18:07.91M 2015-10-13T14:15:38.057Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.558 34.760 1503.1813 15:18:08.13M 2015-10-13T14:15:38.262Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.557 34.759 1503.1803 15:18:08.33M 2015-10-13T14:15:38.462Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.560 34.762 1503.1821 15:18:08.52M 2015-10-13T14:15:38.667Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.560 34.763 1503.1814 15:18:08.72M 2015-10-13T14:15:38.867Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.561 34.763 1503.1819 15:18:08.92M 2015-10-13T14:15:39.072Z|I-OCEAN7-304-XXXX| 26.35 13.864 41.561 34.764 1503.1813 15:18:09.14M 2015-10-13T14:15:39.272Z|I-OCEAN7-304-XXXX| 26.35 13.864 41.561 34.764 1503.1809 15:18:09.34M 2015-10-13T14:15:39.477Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.560 34.763 1503.1804 15:18:09.54M 2015-10-13T14:15:39.677Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.560 34.763 1503.1813 15:18:09.74M 2015-10-13T14:15:39.882Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.561 34.764 1503.1827 15:18:09.94M 2015-10-13T14:15:40.087Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.560 34.763 1503.1816 15:18:10.16M 2015-10-13T14:15:40.287Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.552 34.755 1503.1727 15:18:10.36M 2015-10-13T14:15:40.492Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.551 34.754 1503.1720 15:18:10.55M 2015-10-13T14:15:40.697Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.550 34.753 1503.1718 15:18:10.75M 2015-10-13T14:15:40.917Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.550 34.753 1503.1716 15:18:10.95M 2015-10-13T14:15:41.102Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.549 34.752 1503.1711 15:18:11.19M 2015-10-13T14:15:41.307Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.548 34.751 1503.1698 15:18:11.37M 2015-10-13T14:15:41.507Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1688 15:18:11.57M 2015-10-13T14:15:41.712Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1677 15:18:11.77M 2015-10-13T14:15:41.912Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1674 15:18:11.97M 2015-10-13T14:15:42.117Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1674 15:18:12.19M 2015-10-13T14:15:42.322Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1663 15:18:12.38M 2015-10-13T14:15:42.527Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.546 34.749 1503.1667 15:18:12.59M 2015-10-13T14:15:42.727Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.546 34.750 1503.1663 15:18:12.78M 2015-10-13T14:15:42.927Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1649 15:18:13.00M 2015-10-13T14:15:43.132Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1646 15:18:13.20M 2015-10-13T14:15:43.332Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.545 34.750 1503.1638 15:18:13.40M 2015-10-13T14:15:43.537Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.545 34.750 1503.1632 15:18:13.60M 2015-10-13T14:15:43.737Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.545 34.750 1503.1632 15:18:13.80M 2015-10-13T14:15:43.942Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.546 34.751 1503.1633 15:18:14.01M 2015-10-13T14:15:44.147Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.540 34.745 1503.1567 15:18:14.22M 2015-10-13T14:15:44.352Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.539 34.744 1503.1541 15:18:14.41M 2015-10-13T14:15:44.552Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.744 1503.1547 15:18:14.61M 2015-10-13T14:15:44.757Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.744 1503.1542 15:18:14.81M 2015-10-13T14:15:44.957Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.537 34.743 1503.1537 15:18:15.03M 2015-10-13T14:15:45.162Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.536 34.742 1503.1530 15:18:15.23M 2015-10-13T14:15:45.382Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.535 34.740 1503.1525 15:18:15.43M 2015-10-13T14:15:45.567Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.534 34.739 1503.1510 15:18:15.64M 2015-10-13T14:15:45.772Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.533 34.738 1503.1499 15:18:15.83M 2015-10-13T14:15:45.972Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.533 34.738 1503.1493 15:18:16.05M 2015-10-13T14:15:46.177Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.533 34.738 1503.1490 15:18:16.24M 2015-10-13T14:15:46.382Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.537 34.742 1503.1547 15:18:16.45M 2015-10-13T14:15:46.588Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.538 34.742 1503.1564 15:18:16.64M 2015-10-13T14:15:46.787Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.536 34.741 1503.1537 15:18:16.84M 2015-10-13T14:15:46.987Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.535 34.740 1503.1520 15:18:17.06M 2015-10-13T14:15:47.192Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1521 15:18:17.26M 2015-10-13T14:15:47.397Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.535 34.739 1503.1531 15:18:17.46M 2015-10-13T14:15:47.602Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.535 34.739 1503.1534 15:18:17.66M 2015-10-13T14:15:47.802Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.535 34.739 1503.1542 15:18:17.86M 2015-10-13T14:15:48.022Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.534 34.738 1503.1533 15:18:18.08M 2015-10-13T14:15:48.207Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.750 1503.1675 15:18:18.28M 2015-10-13T14:15:48.412Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.548 34.752 1503.1689 15:18:18.48M 2015-10-13T14:15:48.613Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.550 34.753 1503.1710 15:18:18.67M 2015-10-13T14:15:48.817Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.549 34.752 1503.1700 15:18:18.87M 2015-10-13T14:15:49.017Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.548 34.751 1503.1693 15:18:19.09M 2015-10-13T14:15:49.222Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.547 34.750 1503.1693 15:18:19.29M 2015-10-13T14:15:49.423Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.547 34.749 1503.1689 15:18:19.49M 2015-10-13T14:15:49.627Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.749 1503.1680 15:18:19.69M 2015-10-13T14:15:49.847Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.748 1503.1672 15:18:19.89M 2015-10-13T14:15:50.062Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.747 1503.1661 15:18:20.12M 2015-10-13T14:15:50.237Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.543 34.747 1503.1648 15:18:20.30M 2015-10-13T14:15:50.442Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.747 1503.1652 15:18:20.50M 2015-10-13T14:15:50.642Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.544 34.747 1503.1653 15:18:20.70M 2015-10-13T14:15:50.848Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.544 34.747 1503.1661 15:18:20.90M 2015-10-13T14:15:51.052Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.544 34.747 1503.1669 15:18:21.12M 2015-10-13T14:15:51.252Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.545 34.748 1503.1682 15:18:21.32M 2015-10-13T14:15:51.452Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.546 34.749 1503.1688 15:18:21.52M 2015-10-13T14:15:51.663Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.547 34.750 1503.1694 15:18:21.72M 2015-10-13T14:15:51.858Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.544 34.748 1503.1667 15:18:21.92M 2015-10-13T14:15:52.068Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.544 34.747 1503.1661 15:18:22.13M 2015-10-13T14:15:52.267Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.544 34.747 1503.1667 15:18:22.33M 2015-10-13T14:15:52.473Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.544 34.747 1503.1661 15:18:22.53M 2015-10-13T14:15:52.678Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.543 34.747 1503.1658 15:18:22.73M 2015-10-13T14:15:52.877Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1650 15:18:22.93M 2015-10-13T14:15:53.083Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1625 15:18:23.15M 2015-10-13T14:15:53.283Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.742 1503.1613 15:18:23.35M 2015-10-13T14:15:53.488Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.741 1503.1608 15:18:23.55M 2015-10-13T14:15:53.688Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1594 15:18:23.75M 2015-10-13T14:15:53.893Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.739 1503.1583 15:18:23.94M 2015-10-13T14:15:54.098Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.536 34.739 1503.1583 15:18:24.17M 2015-10-13T14:15:54.318Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.536 34.739 1503.1575 15:18:24.36M 2015-10-13T14:15:54.503Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.740 1503.1588 15:18:24.58M 2015-10-13T14:15:54.708Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.742 1503.1605 15:18:24.76M 2015-10-13T14:15:54.908Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.539 34.742 1503.1609 15:18:24.96M 2015-10-13T14:15:55.113Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.539 34.742 1503.1616 15:18:25.18M 2015-10-13T14:15:55.313Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.539 34.742 1503.1619 15:18:25.38M 2015-10-13T14:15:55.518Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.540 34.743 1503.1628 15:18:25.58M 2015-10-13T14:15:55.718Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.541 34.743 1503.1639 15:18:25.78M 2015-10-13T14:15:55.923Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.537 34.740 1503.1597 15:18:25.97M 2015-10-13T14:15:56.128Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.739 1503.1589 15:18:26.20M 2015-10-13T14:15:56.328Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.536 34.738 1503.1586 15:18:26.39M 2015-10-13T14:15:56.533Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.536 34.738 1503.1588 15:18:26.59M 2015-10-13T14:15:56.738Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.537 34.739 1503.1593 15:18:26.79M 2015-10-13T14:15:56.938Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.538 34.741 1503.1602 15:18:27.01M 2015-10-13T14:15:57.144Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.542 34.745 1503.1646 15:18:27.21M 2015-10-13T14:15:57.344Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.543 34.746 1503.1649 15:18:27.41M 2015-10-13T14:15:57.548Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.543 34.746 1503.1649 15:18:27.61M 2015-10-13T14:15:57.753Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.544 34.746 1503.1653 15:18:27.81M 2015-10-13T14:15:57.948Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.544 34.747 1503.1654 15:18:28.03M 2015-10-13T14:15:58.153Z|I-OCEAN7-304-XXXX| 26.35 13.865 41.545 34.748 1503.1656 15:18:28.22M 2015-10-13T14:15:58.358Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.545 34.748 1503.1660 15:18:28.42M 2015-10-13T14:15:58.563Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1655 15:18:28.62M 2015-10-13T14:15:58.783Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.546 34.750 1503.1659 15:18:28.82M 2015-10-13T14:15:58.968Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.546 34.750 1503.1666 15:18:29.06M 2015-10-13T14:15:59.173Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.547 34.750 1503.1666 15:18:29.24M 2015-10-13T14:15:59.373Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.547 34.751 1503.1667 15:18:29.44M 2015-10-13T14:15:59.578Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.547 34.751 1503.1664 15:18:29.64M 2015-10-13T14:15:59.778Z|I-OCEAN7-304-XXXX| 26.37 13.864 41.548 34.752 1503.1672 15:18:29.84M 2015-10-13T14:15:59.983Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.548 34.752 1503.1681 15:18:30.06M 2015-10-13T14:16:00.188Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.548 34.751 1503.1688 15:18:30.25M 2015-10-13T14:16:00.388Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1688 15:18:30.45M 2015-10-13T14:16:00.593Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.548 34.751 1503.1682 15:18:30.65M 2015-10-13T14:16:00.793Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.548 34.751 1503.1682 15:18:30.85M 2015-10-13T14:16:00.998Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.547 34.751 1503.1666 15:18:31.07M 2015-10-13T14:16:01.198Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.546 34.750 1503.1663 15:18:31.27M 2015-10-13T14:16:01.403Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.741 1503.1556 15:18:31.47M 2015-10-13T14:16:01.608Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.742 1503.1573 15:18:31.67M 2015-10-13T14:16:01.813Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.539 34.743 1503.1587 15:18:31.87M 2015-10-13T14:16:02.013Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1592 15:18:32.09M 2015-10-13T14:16:02.213Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.745 1503.1594 15:18:32.28M 2015-10-13T14:16:02.418Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.746 1503.1603 15:18:32.48M 2015-10-13T14:16:02.662Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.542 34.747 1503.1605 15:18:32.68M 2015-10-13T14:16:02.823Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.536 34.741 1503.1534 15:18:32.88M 2015-10-13T14:16:03.028Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.740 1503.1519 15:18:33.10M 2015-10-13T14:16:03.253Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.536 34.741 1503.1528 15:18:33.30M 2015-10-13T14:16:03.433Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.535 34.741 1503.1525 15:18:33.52M 2015-10-13T14:16:03.638Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.535 34.740 1503.1523 15:18:33.70M 2015-10-13T14:16:03.838Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.536 34.741 1503.1538 15:18:33.90M 2015-10-13T14:16:04.043Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.537 34.742 1503.1558 15:18:34.11M 2015-10-13T14:16:04.248Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.538 34.743 1503.1570 15:18:34.31M 2015-10-13T14:16:04.448Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.744 1503.1577 15:18:34.51M 2015-10-13T14:16:04.653Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.745 1503.1589 15:18:34.71M 2015-10-13T14:16:04.858Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1603 15:18:34.91M 2015-10-13T14:16:05.058Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1619 15:18:35.13M 2015-10-13T14:16:05.264Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.547 34.750 1503.1683 15:18:35.33M 2015-10-13T14:16:05.468Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.746 1503.1639 15:18:35.53M 2015-10-13T14:16:05.668Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.543 34.746 1503.1636 15:18:35.73M 2015-10-13T14:16:05.869Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.536 34.739 1503.1560 15:18:35.93M 2015-10-13T14:16:06.073Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.536 34.739 1503.1561 15:18:36.14M 2015-10-13T14:16:06.278Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.535 34.738 1503.1560 15:18:36.34M 2015-10-13T14:16:06.478Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.540 34.743 1503.1624 15:18:36.55M 2015-10-13T14:16:06.683Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.541 34.744 1503.1632 15:18:36.74M 2015-10-13T14:16:06.888Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.552 34.754 1503.1759 15:18:36.94M 2015-10-13T14:16:07.088Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.552 34.754 1503.1768 15:18:37.16M 2015-10-13T14:16:07.293Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.553 34.755 1503.1781 15:18:37.36M 2015-10-13T14:16:07.493Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.551 34.752 1503.1765 15:18:37.56M 2015-10-13T14:16:07.713Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.550 34.751 1503.1747 15:18:37.76M 2015-10-13T14:16:07.905Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.546 34.748 1503.1709 15:18:37.97M 2015-10-13T14:16:08.103Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.547 34.748 1503.1716 15:18:38.17M 2015-10-13T14:16:08.308Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.548 34.750 1503.1719 15:18:38.37M 2015-10-13T14:16:08.513Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.549 34.751 1503.1722 15:18:38.57M 2015-10-13T14:16:08.713Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.547 34.749 1503.1705 15:18:38.77M 2015-10-13T14:16:08.913Z|I-OCEAN7-304-XXXX| 26.37 13.866 41.537 34.740 1503.1598 15:18:38.97M 2015-10-13T14:16:09.118Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1592 15:18:39.19M 2015-10-13T14:16:09.323Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.539 34.742 1503.1616 15:18:39.39M 2015-10-13T14:16:09.523Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.540 34.743 1503.1617 15:18:39.59M 2015-10-13T14:16:09.728Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1631 15:18:39.79M 2015-10-13T14:16:09.928Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1643 15:18:40.01M 2015-10-13T14:16:10.133Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1654 15:18:40.20M 2015-10-13T14:16:10.338Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.544 34.747 1503.1667 15:18:40.40M 2015-10-13T14:16:10.538Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.545 34.749 1503.1672 15:18:40.60M 2015-10-13T14:16:10.744Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.547 34.750 1503.1681 15:18:40.80M 2015-10-13T14:16:10.945Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.750 1503.1670 15:18:41.02M 2015-10-13T14:16:11.148Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.749 1503.1667 15:18:41.22M 2015-10-13T14:16:11.353Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.749 1503.1659 15:18:41.42M 2015-10-13T14:16:11.558Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.749 1503.1667 15:18:41.62M 2015-10-13T14:16:11.758Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.749 1503.1667 15:18:41.82M 2015-10-13T14:16:11.963Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.546 34.749 1503.1672 15:18:42.04M 2015-10-13T14:16:12.184Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.749 1503.1664 15:18:42.23M 2015-10-13T14:16:12.368Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1669 15:18:42.45M 2015-10-13T14:16:12.568Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1669 15:18:42.63M 2015-10-13T14:16:12.773Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1672 15:18:42.83M 2015-10-13T14:16:12.973Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.546 34.750 1503.1667 15:18:43.05M 2015-10-13T14:16:13.182Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.545 34.749 1503.1660 15:18:43.25M 2015-10-13T14:16:13.384Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.748 1503.1656 15:18:43.45M 2015-10-13T14:16:13.589Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.544 34.748 1503.1656 15:18:43.65M 2015-10-13T14:16:13.789Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.544 34.747 1503.1649 15:18:43.85M 2015-10-13T14:16:13.994Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.543 34.747 1503.1647 15:18:44.06M 2015-10-13T14:16:14.194Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.747 1503.1641 15:18:44.26M 2015-10-13T14:16:14.393Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.543 34.747 1503.1641 15:18:44.46M 2015-10-13T14:16:14.604Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.534 34.738 1503.1528 15:18:44.66M 2015-10-13T14:16:14.804Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.533 34.738 1503.1515 15:18:44.86M 2015-10-13T14:16:15.008Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.533 34.738 1503.1508 15:18:45.08M 2015-10-13T14:16:15.208Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.532 34.737 1503.1501 15:18:45.28M 2015-10-13T14:16:15.414Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.532 34.737 1503.1499 15:18:45.48M 2015-10-13T14:16:15.614Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.532 34.737 1503.1498 15:18:45.68M 2015-10-13T14:16:15.819Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.531 34.737 1503.1490 15:18:45.88M 2015-10-13T14:16:16.018Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.532 34.737 1503.1476 15:18:46.10M 2015-10-13T14:16:16.228Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.533 34.738 1503.1483 15:18:46.29M 2015-10-13T14:16:16.462Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.533 34.738 1503.1486 15:18:46.49M 2015-10-13T14:16:16.649Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.526 34.732 1503.1417 15:18:46.69M 2015-10-13T14:16:16.834Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.544 34.749 1503.1617 15:18:46.91M 2015-10-13T14:16:17.039Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.749 1503.1624 15:18:47.11M 2015-10-13T14:16:17.244Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.748 1503.1628 15:18:47.31M 2015-10-13T14:16:17.444Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.544 34.748 1503.1625 15:18:47.51M 2015-10-13T14:16:17.658Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.747 1503.1627 15:18:47.70M 2015-10-13T14:16:17.862Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.543 34.747 1503.1622 15:18:47.91M 2015-10-13T14:16:18.054Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.742 1503.1572 15:18:48.13M 2015-10-13T14:16:18.254Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.741 1503.1569 15:18:48.32M 2015-10-13T14:16:18.459Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.742 1503.1564 15:18:48.52M 2015-10-13T14:16:18.664Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.537 34.741 1503.1554 15:18:48.72M 2015-10-13T14:16:18.869Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1554 15:18:48.92M 2015-10-13T14:16:19.069Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.543 34.747 1503.1630 15:18:49.14M 2015-10-13T14:16:19.269Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1608 15:18:49.34M 2015-10-13T14:16:19.474Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.540 34.744 1503.1591 15:18:49.54M 2015-10-13T14:16:19.679Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1570 15:18:49.74M 2015-10-13T14:16:19.879Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1554 15:18:49.94M 2015-10-13T14:16:20.084Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.742 1503.1544 15:18:50.15M 2015-10-13T14:16:20.289Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.536 34.741 1503.1539 15:18:50.35M 2015-10-13T14:16:20.489Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.740 1503.1538 15:18:50.55M 2015-10-13T14:16:20.694Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.740 1503.1530 15:18:50.75M 2015-10-13T14:16:20.894Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.535 34.740 1503.1534 15:18:50.95M 2015-10-13T14:16:21.114Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1539 15:18:51.17M 2015-10-13T14:16:21.304Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.741 1503.1544 15:18:51.38M 2015-10-13T14:16:21.509Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.537 34.742 1503.1558 15:18:51.57M 2015-10-13T14:16:21.709Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.538 34.742 1503.1563 15:18:51.77M 2015-10-13T14:16:21.909Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.538 34.742 1503.1570 15:18:51.97M 2015-10-13T14:16:22.114Z|I-OCEAN7-304-XXXX| 26.36 13.864 41.538 34.742 1503.1570 15:18:52.19M 2015-10-13T14:16:22.314Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.538 34.742 1503.1575 15:18:52.38M 2015-10-13T14:16:22.519Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.742 1503.1584 15:18:52.58M 2015-10-13T14:16:22.724Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.743 1503.1609 15:18:52.78M 2015-10-13T14:16:22.929Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.741 1503.1586 15:18:53.00M 2015-10-13T14:16:23.129Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.740 1503.1573 15:18:53.20M 2015-10-13T14:16:23.334Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.541 34.745 1503.1616 15:18:53.40M 2015-10-13T14:16:23.534Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1603 15:18:53.60M 2015-10-13T14:16:23.739Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1587 15:18:53.79M 2015-10-13T14:16:23.944Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.743 1503.1570 15:18:54.01M 2015-10-13T14:16:24.146Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.744 1503.1587 15:18:54.21M 2015-10-13T14:16:24.349Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1589 15:18:54.41M 2015-10-13T14:16:24.549Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.540 34.744 1503.1593 15:18:54.61M 2015-10-13T14:16:24.754Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.745 1503.1604 15:18:54.81M 2015-10-13T14:16:24.954Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.743 1503.1570 15:18:55.03M 2015-10-13T14:16:25.159Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.537 34.742 1503.1555 15:18:55.23M 2015-10-13T14:16:25.364Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1554 15:18:55.43M 2015-10-13T14:16:25.582Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.741 1503.1543 15:18:55.63M 2015-10-13T14:16:25.769Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.537 34.742 1503.1548 15:18:55.84M 2015-10-13T14:16:25.974Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.538 34.743 1503.1560 15:18:56.04M 2015-10-13T14:16:26.174Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1523 15:18:56.25M 2015-10-13T14:16:26.379Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.543 34.747 1503.1614 15:18:56.44M 2015-10-13T14:16:26.579Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.543 34.748 1503.1621 15:18:56.64M 2015-10-13T14:16:26.786Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.539 34.744 1503.1571 15:18:56.84M 2015-10-13T14:16:26.985Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.537 34.742 1503.1541 15:18:57.06M 2015-10-13T14:16:27.189Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.538 34.743 1503.1547 15:18:57.26M 2015-10-13T14:16:27.394Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.743 1503.1558 15:18:57.46M 2015-10-13T14:16:27.622Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.743 1503.1575 15:18:57.66M 2015-10-13T14:16:27.799Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1586 15:18:57.86M 2015-10-13T14:16:27.999Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.745 1503.1591 15:18:58.07M 2015-10-13T14:16:28.204Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.746 1503.1615 15:18:58.27M 2015-10-13T14:16:28.409Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.747 1503.1615 15:18:58.47M 2015-10-13T14:16:28.609Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.542 34.746 1503.1622 15:18:58.67M 2015-10-13T14:16:28.814Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.747 1503.1630 15:18:58.87M 2015-10-13T14:16:29.019Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1610 15:18:59.09M 2015-10-13T14:16:29.219Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.541 34.746 1503.1598 15:18:59.29M 2015-10-13T14:16:29.419Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.541 34.746 1503.1591 15:18:59.48M 2015-10-13T14:16:29.624Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.540 34.745 1503.1577 15:18:59.69M 2015-10-13T14:16:29.843Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.539 34.744 1503.1571 15:18:59.89M 2015-10-13T14:16:30.049Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.534 34.739 1503.1527 15:19:00.10M 2015-10-13T14:16:30.234Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.533 34.738 1503.1527 15:19:00.32M 2015-10-13T14:16:30.439Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.533 34.737 1503.1519 15:19:00.50M 2015-10-13T14:16:30.639Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.533 34.737 1503.1517 15:19:00.70M 2015-10-13T14:16:30.844Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.532 34.737 1503.1519 15:19:00.90M 2015-10-13T14:16:31.044Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.530 34.734 1503.1486 15:19:01.12M 2015-10-13T14:16:31.249Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1558 15:19:01.32M 2015-10-13T14:16:31.454Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.742 1503.1575 15:19:01.52M 2015-10-13T14:16:31.659Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.744 1503.1611 15:19:01.72M 2015-10-13T14:16:31.859Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.744 1503.1605 15:19:01.92M 2015-10-13T14:16:32.059Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.539 34.743 1503.1594 15:19:02.13M 2015-10-13T14:16:32.266Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.743 1503.1588 15:19:02.33M 2015-10-13T14:16:32.469Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1588 15:19:02.53M 2015-10-13T14:16:32.669Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.538 34.741 1503.1589 15:19:02.73M 2015-10-13T14:16:32.869Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1587 15:19:02.93M 2015-10-13T14:16:33.074Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.544 34.747 1503.1648 15:19:03.15M 2015-10-13T14:16:33.279Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.545 34.749 1503.1656 15:19:03.35M 2015-10-13T14:16:33.484Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1656 15:19:03.55M 2015-10-13T14:16:33.684Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1655 15:19:03.74M 2015-10-13T14:16:33.889Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.547 34.751 1503.1653 15:19:03.94M 2015-10-13T14:16:34.095Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.536 34.741 1503.1532 15:19:04.16M 2015-10-13T14:16:34.294Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.534 34.739 1503.1528 15:19:04.36M 2015-10-13T14:16:34.515Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.533 34.738 1503.1521 15:19:04.56M 2015-10-13T14:16:34.699Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.533 34.738 1503.1516 15:19:04.78M 2015-10-13T14:16:34.905Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.532 34.737 1503.1506 15:19:04.96M 2015-10-13T14:16:35.104Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.532 34.737 1503.1516 15:19:05.18M 2015-10-13T14:16:35.310Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.532 34.737 1503.1515 15:19:05.38M 2015-10-13T14:16:35.514Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.532 34.737 1503.1509 15:19:05.58M 2015-10-13T14:16:35.719Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.533 34.738 1503.1506 15:19:05.78M 2015-10-13T14:16:35.919Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.534 34.740 1503.1527 15:19:06.00M 2015-10-13T14:16:36.119Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1542 15:19:06.19M 2015-10-13T14:16:36.325Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1555 15:19:06.39M 2015-10-13T14:16:36.524Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.743 1503.1563 15:19:06.59M 2015-10-13T14:16:36.730Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1583 15:19:06.79M 2015-10-13T14:16:36.934Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.745 1503.1584 15:19:07.01M 2015-10-13T14:16:37.139Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.541 34.746 1503.1599 15:19:07.21M 2015-10-13T14:16:37.340Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.542 34.747 1503.1603 15:19:07.41M 2015-10-13T14:16:37.545Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.539 34.744 1503.1569 15:19:07.61M 2015-10-13T14:16:37.750Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1570 15:19:07.81M 2015-10-13T14:16:37.950Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.540 34.745 1503.1559 15:19:08.03M 2015-10-13T14:16:38.150Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1570 15:19:08.22M 2015-10-13T14:16:38.355Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1571 15:19:08.42M 2015-10-13T14:16:38.560Z|I-OCEAN7-304-XXXX| 26.39 13.863 41.539 34.744 1503.1554 15:19:08.62M 2015-10-13T14:16:38.783Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.538 34.743 1503.1548 15:19:08.82M 2015-10-13T14:16:38.980Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.742 1503.1542 15:19:09.04M 2015-10-13T14:16:39.170Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.537 34.743 1503.1541 15:19:09.25M 2015-10-13T14:16:39.370Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.743 1503.1544 15:19:09.44M 2015-10-13T14:16:39.570Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.742 1503.1538 15:19:09.64M 2015-10-13T14:16:39.775Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.536 34.741 1503.1523 15:19:09.83M 2015-10-13T14:16:39.980Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.535 34.741 1503.1517 15:19:10.05M 2015-10-13T14:16:40.222Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.535 34.740 1503.1506 15:19:10.25M 2015-10-13T14:16:40.390Z|I-OCEAN7-304-XXXX| 26.41 13.862 41.533 34.740 1503.1482 15:19:10.45M 2015-10-13T14:16:40.590Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.533 34.739 1503.1475 15:19:10.65M 2015-10-13T14:16:40.790Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.532 34.739 1503.1466 15:19:10.85M 2015-10-13T14:16:40.995Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.531 34.738 1503.1454 15:19:11.06M 2015-10-13T14:16:41.195Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.532 34.739 1503.1458 15:19:11.27M 2015-10-13T14:16:41.400Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.533 34.740 1503.1464 15:19:11.47M 2015-10-13T14:16:41.605Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.534 34.741 1503.1469 15:19:11.66M 2015-10-13T14:16:41.805Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.535 34.742 1503.1483 15:19:11.86M 2015-10-13T14:16:42.010Z|I-OCEAN7-304-XXXX| 26.43 13.861 41.533 34.740 1503.1455 15:19:12.08M 2015-10-13T14:16:42.210Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.532 34.739 1503.1453 15:19:12.28M 2015-10-13T14:16:42.415Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.531 34.738 1503.1448 15:19:12.48M 2015-10-13T14:16:42.620Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.536 34.742 1503.1501 15:19:12.68M 2015-10-13T14:16:42.825Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.536 34.742 1503.1506 15:19:12.88M 2015-10-13T14:16:43.025Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.537 34.743 1503.1526 15:19:13.10M 2015-10-13T14:16:43.230Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.537 34.743 1503.1543 15:19:13.30M 2015-10-13T14:16:43.450Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.535 34.740 1503.1521 15:19:13.50M 2015-10-13T14:16:43.663Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.534 34.739 1503.1525 15:19:13.71M 2015-10-13T14:16:43.840Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.534 34.739 1503.1531 15:19:13.89M 2015-10-13T14:16:44.255Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.738 1503.1543 15:19:14.11M 2015-10-13T14:16:44.255Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.534 34.738 1503.1541 15:19:14.40M 2015-10-13T14:16:44.460Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.533 34.737 1503.1532 15:19:14.52M 2015-10-13T14:16:44.660Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.532 34.737 1503.1523 15:19:14.72M 2015-10-13T14:16:44.865Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.532 34.736 1503.1523 15:19:14.92M 2015-10-13T14:16:45.065Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.532 34.736 1503.1530 15:19:15.14M 2015-10-13T14:16:45.270Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.533 34.737 1503.1538 15:19:15.34M 2015-10-13T14:16:45.470Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.534 34.738 1503.1548 15:19:15.54M 2015-10-13T14:16:45.675Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.739 1503.1554 15:19:15.73M 2015-10-13T14:16:45.902Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.535 34.739 1503.1549 15:19:15.94M 2015-10-13T14:16:46.075Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.745 1503.1621 15:19:16.15M 2015-10-13T14:16:46.285Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.542 34.746 1503.1631 15:19:16.35M 2015-10-13T14:16:46.490Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.742 1503.1605 15:19:16.55M 2015-10-13T14:16:46.690Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.538 34.741 1503.1593 15:19:16.75M 2015-10-13T14:16:46.902Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.741 1503.1549 15:19:16.95M 2015-10-13T14:16:47.095Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.531 34.735 1503.1493 15:19:17.17M 2015-10-13T14:16:47.295Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.532 34.737 1503.1506 15:19:17.37M 2015-10-13T14:16:47.506Z|I-OCEAN7-304-XXXX| 26.40 13.864 41.534 34.738 1503.1523 15:19:17.56M 2015-10-13T14:16:47.705Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.534 34.739 1503.1530 15:19:17.77M 2015-10-13T14:16:47.925Z|I-OCEAN7-304-XXXX| 26.38 13.864 41.535 34.740 1503.1519 15:19:17.96M 2015-10-13T14:16:48.110Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.540 34.745 1503.1567 15:19:18.20M 2015-10-13T14:16:48.315Z|I-OCEAN7-304-XXXX| 26.37 13.863 41.540 34.745 1503.1560 15:19:18.38M 2015-10-13T14:16:48.520Z|I-OCEAN7-304-XXXX| 26.38 13.863 41.539 34.744 1503.1563 15:19:18.58M 2015-10-13T14:16:48.720Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.539 34.743 1503.1567 15:19:18.78M 2015-10-13T14:16:48.925Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.542 34.746 1503.1611 15:19:19.00M 2015-10-13T14:16:49.125Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.542 34.746 1503.1619 15:19:19.20M 2015-10-13T14:16:49.330Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1633 15:19:19.40M 2015-10-13T14:16:49.535Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.544 34.747 1503.1646 15:19:19.59M 2015-10-13T14:16:49.735Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.544 34.748 1503.1653 15:19:19.79M 2015-10-13T14:16:49.940Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.545 34.749 1503.1652 15:19:20.01M 2015-10-13T14:16:50.140Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.545 34.748 1503.1650 15:19:20.21M 2015-10-13T14:16:50.345Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.748 1503.1660 15:19:20.41M 2015-10-13T14:16:50.550Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.739 1503.1556 15:19:20.61M 2015-10-13T14:16:50.750Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.534 34.738 1503.1544 15:19:20.81M 2015-10-13T14:16:50.950Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.533 34.737 1503.1536 15:19:21.03M 2015-10-13T14:16:51.155Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.532 34.736 1503.1525 15:19:21.23M 2015-10-13T14:16:51.360Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.531 34.736 1503.1510 15:19:21.43M 2015-10-13T14:16:51.560Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.530 34.735 1503.1497 15:19:21.62M 2015-10-13T14:16:51.765Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.535 34.739 1503.1545 15:19:21.82M 2015-10-13T14:16:51.970Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.740 1503.1547 15:19:22.04M 2015-10-13T14:16:52.170Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.536 34.740 1503.1555 15:19:22.24M 2015-10-13T14:16:52.390Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.741 1503.1569 15:19:22.44M 2015-10-13T14:16:52.575Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.742 1503.1580 15:19:22.66M 2015-10-13T14:16:52.780Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1592 15:19:22.84M 2015-10-13T14:16:52.985Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.743 1503.1600 15:19:23.06M 2015-10-13T14:16:53.186Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.540 34.744 1503.1613 15:19:23.26M 2015-10-13T14:16:53.390Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.540 34.744 1503.1613 15:19:23.46M 2015-10-13T14:16:53.590Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.540 34.743 1503.1613 15:19:23.66M 2015-10-13T14:16:53.795Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.531 34.736 1503.1523 15:19:23.85M 2015-10-13T14:16:54.000Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.531 34.735 1503.1508 15:19:24.07M 2015-10-13T14:16:54.205Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.530 34.735 1503.1501 15:19:24.27M 2015-10-13T14:16:54.405Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.529 34.734 1503.1493 15:19:24.47M 2015-10-13T14:16:54.610Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.529 34.734 1503.1493 15:19:24.67M 2015-10-13T14:16:54.810Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.733 1503.1493 15:19:24.87M 2015-10-13T14:16:55.015Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.528 34.733 1503.1487 15:19:25.09M 2015-10-13T14:16:55.215Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.528 34.732 1503.1488 15:19:25.29M 2015-10-13T14:16:55.420Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.529 34.732 1503.1498 15:19:25.49M 2015-10-13T14:16:55.662Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.529 34.733 1503.1506 15:19:25.68M 2015-10-13T14:16:55.827Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.530 34.734 1503.1519 15:19:25.88M 2015-10-13T14:16:56.030Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.531 34.734 1503.1521 15:19:26.10M 2015-10-13T14:16:56.230Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.532 34.735 1503.1528 15:19:26.30M 2015-10-13T14:16:56.435Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.533 34.737 1503.1548 15:19:26.50M 2015-10-13T14:16:56.635Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.535 34.738 1503.1556 15:19:26.70M 2015-10-13T14:16:56.855Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.737 1503.1542 15:19:26.90M 2015-10-13T14:16:57.045Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.737 1503.1537 15:19:27.13M 2015-10-13T14:16:57.250Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.534 34.738 1503.1548 15:19:27.32M 2015-10-13T14:16:57.445Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.534 34.738 1503.1542 15:19:27.52M 2015-10-13T14:16:57.655Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.534 34.738 1503.1542 15:19:27.71M 2015-10-13T14:16:57.860Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.533 34.738 1503.1528 15:19:27.91M 2015-10-13T14:16:58.060Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.532 34.737 1503.1510 15:19:28.13M 2015-10-13T14:16:58.260Z|I-OCEAN7-304-XXXX| 26.39 13.864 41.531 34.737 1503.1486 15:19:28.33M 2015-10-13T14:16:58.466Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.532 34.738 1503.1490 15:19:28.53M 2015-10-13T14:16:58.671Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.533 34.738 1503.1495 15:19:28.73M 2015-10-13T14:16:58.871Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.534 34.739 1503.1503 15:19:28.93M 2015-10-13T14:16:59.070Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1508 15:19:29.15M 2015-10-13T14:16:59.275Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1506 15:19:29.34M 2015-10-13T14:16:59.480Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.744 1503.1550 15:19:29.55M 2015-10-13T14:16:59.685Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.539 34.744 1503.1553 15:19:29.74M 2015-10-13T14:16:59.885Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1600 15:19:29.94M 2015-10-13T14:17:00.090Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1603 15:19:30.16M 2015-10-13T14:17:00.302Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.544 34.749 1503.1610 15:19:30.36M 2015-10-13T14:17:00.496Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.544 34.749 1503.1621 15:19:30.56M 2015-10-13T14:17:00.701Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.545 34.750 1503.1620 15:19:30.76M 2015-10-13T14:17:00.901Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.545 34.750 1503.1621 15:19:30.96M 2015-10-13T14:17:01.107Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.536 34.742 1503.1532 15:19:31.18M 2015-10-13T14:17:01.326Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.535 34.740 1503.1511 15:19:31.38M 2015-10-13T14:17:01.511Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1504 15:19:31.59M 2015-10-13T14:17:01.711Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.533 34.738 1503.1495 15:19:31.77M 2015-10-13T14:17:01.916Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.739 1503.1504 15:19:31.97M 2015-10-13T14:17:02.121Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.534 34.740 1503.1508 15:19:32.19M 2015-10-13T14:17:02.321Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.535 34.740 1503.1516 15:19:32.39M 2015-10-13T14:17:02.542Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.535 34.740 1503.1514 15:19:32.59M 2015-10-13T14:17:02.731Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.535 34.738 1503.1569 15:19:32.79M 2015-10-13T14:17:02.931Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.536 34.739 1503.1595 15:19:33.01M 2015-10-13T14:17:03.136Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.537 34.739 1503.1606 15:19:33.21M 2015-10-13T14:17:03.336Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.537 34.740 1503.1609 15:19:33.41M 2015-10-13T14:17:03.541Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.538 34.740 1503.1615 15:19:33.60M 2015-10-13T14:17:03.747Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.538 34.741 1503.1616 15:19:33.81M 2015-10-13T14:17:03.982Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.538 34.741 1503.1610 15:19:34.02M 2015-10-13T14:17:04.182Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.538 34.740 1503.1613 15:19:34.22M 2015-10-13T14:17:04.356Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.538 34.740 1503.1614 15:19:34.42M 2015-10-13T14:17:04.556Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.538 34.740 1503.1605 15:19:34.62M 2015-10-13T14:17:04.761Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1664 15:19:34.82M 2015-10-13T14:17:04.966Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.544 34.746 1503.1652 15:19:35.04M 2015-10-13T14:17:05.166Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.747 1503.1669 15:19:35.24M 2015-10-13T14:17:05.371Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.747 1503.1672 15:19:35.43M 2015-10-13T14:17:05.571Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.546 34.749 1503.1676 15:19:35.64M 2015-10-13T14:17:05.791Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.547 34.750 1503.1681 15:19:35.83M 2015-10-13T14:17:05.976Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.548 34.751 1503.1688 15:19:36.07M 2015-10-13T14:17:06.181Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.549 34.752 1503.1703 15:19:36.25M 2015-10-13T14:17:06.381Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.549 34.753 1503.1699 15:19:36.45M 2015-10-13T14:17:06.588Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.550 34.753 1503.1714 15:19:36.65M 2015-10-13T14:17:06.786Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.550 34.752 1503.1716 15:19:36.85M 2015-10-13T14:17:06.991Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.549 34.752 1503.1716 15:19:37.07M 2015-10-13T14:17:07.196Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.548 34.751 1503.1703 15:19:37.27M 2015-10-13T14:17:07.401Z|I-OCEAN7-304-XXXX| 26.37 13.865 41.547 34.750 1503.1687 15:19:37.47M 2015-10-13T14:17:07.622Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.546 34.749 1503.1676 15:19:37.67M 2015-10-13T14:17:07.806Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1664 15:19:37.86M 2015-10-13T14:17:08.006Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1653 15:19:38.08M 2015-10-13T14:17:08.211Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.533 34.736 1503.1539 15:19:38.28M 2015-10-13T14:17:08.411Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.531 34.736 1503.1521 15:19:38.48M 2015-10-13T14:17:08.616Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.531 34.735 1503.1519 15:19:38.68M 2015-10-13T14:17:08.821Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.532 34.736 1503.1523 15:19:38.88M 2015-10-13T14:17:09.026Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.533 34.736 1503.1531 15:19:39.10M 2015-10-13T14:17:09.226Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.534 34.738 1503.1545 15:19:39.30M 2015-10-13T14:17:09.431Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.536 34.740 1503.1563 15:19:39.50M 2015-10-13T14:17:09.631Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.540 34.743 1503.1610 15:19:39.70M 2015-10-13T14:17:09.836Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.744 1503.1613 15:19:39.89M 2015-10-13T14:17:10.062Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1655 15:19:40.11M 2015-10-13T14:17:10.256Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.545 34.749 1503.1652 15:19:40.31M 2015-10-13T14:17:10.446Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.750 1503.1658 15:19:40.53M 2015-10-13T14:17:10.646Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.547 34.750 1503.1670 15:19:40.71M 2015-10-13T14:17:10.851Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1678 15:19:40.91M 2015-10-13T14:17:11.052Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.546 34.750 1503.1655 15:19:41.13M 2015-10-13T14:17:11.256Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.546 34.750 1503.1659 15:19:41.33M 2015-10-13T14:17:11.461Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.747 1503.1619 15:19:41.53M 2015-10-13T14:17:11.661Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.747 1503.1613 15:19:41.72M 2015-10-13T14:17:11.866Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.542 34.747 1503.1619 15:19:41.92M 2015-10-13T14:17:12.066Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.538 34.743 1503.1563 15:19:42.14M 2015-10-13T14:17:12.271Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.538 34.743 1503.1563 15:19:42.34M 2015-10-13T14:17:12.476Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.743 1503.1572 15:19:42.54M 2015-10-13T14:17:12.676Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.743 1503.1583 15:19:42.74M 2015-10-13T14:17:12.881Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.539 34.743 1503.1589 15:19:42.94M 2015-10-13T14:17:13.081Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1593 15:19:43.16M 2015-10-13T14:17:13.286Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.544 34.748 1503.1655 15:19:43.35M 2015-10-13T14:17:13.491Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.545 34.748 1503.1670 15:19:43.55M 2015-10-13T14:17:13.691Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.541 34.744 1503.1627 15:19:43.75M 2015-10-13T14:17:13.896Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.540 34.743 1503.1613 15:19:43.95M 2015-10-13T14:17:14.101Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.539 34.741 1503.1644 15:19:44.17M 2015-10-13T14:17:14.301Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.539 34.740 1503.1639 15:19:44.37M 2015-10-13T14:17:14.506Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.538 34.740 1503.1628 15:19:44.57M 2015-10-13T14:17:14.726Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.529 34.732 1503.1531 15:19:44.77M 2015-10-13T14:17:14.911Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.529 34.732 1503.1523 15:19:45.00M 2015-10-13T14:17:15.111Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.528 34.732 1503.1517 15:19:45.19M 2015-10-13T14:17:15.316Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.528 34.731 1503.1509 15:19:45.38M 2015-10-13T14:17:15.516Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.527 34.730 1503.1503 15:19:45.58M 2015-10-13T14:17:15.721Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.526 34.729 1503.1482 15:19:45.78M 2015-10-13T14:17:15.926Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.529 34.732 1503.1506 15:19:46.00M 2015-10-13T14:17:16.126Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.742 1503.1613 15:19:46.20M 2015-10-13T14:17:16.331Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.742 1503.1610 15:19:46.40M 2015-10-13T14:17:16.536Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1609 15:19:46.60M 2015-10-13T14:17:16.736Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.539 34.742 1503.1603 15:19:46.80M 2015-10-13T14:17:16.936Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1605 15:19:47.02M 2015-10-13T14:17:17.146Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1606 15:19:47.21M 2015-10-13T14:17:17.346Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.539 34.742 1503.1611 15:19:47.42M 2015-10-13T14:17:17.551Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.742 1503.1605 15:19:47.62M 2015-10-13T14:17:17.751Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.538 34.741 1503.1598 15:19:47.81M 2015-10-13T14:17:17.956Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1592 15:19:48.03M 2015-10-13T14:17:18.161Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.535 34.738 1503.1583 15:19:48.23M 2015-10-13T14:17:18.366Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.531 34.734 1503.1552 15:19:48.43M 2015-10-13T14:17:18.566Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.531 34.734 1503.1537 15:19:48.63M 2015-10-13T14:17:18.766Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.535 34.738 1503.1586 15:19:48.83M 2015-10-13T14:17:18.971Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.535 34.738 1503.1587 15:19:49.05M 2015-10-13T14:17:19.192Z|I-OCEAN7-304-XXXX| 26.42 13.867 41.535 34.737 1503.1592 15:19:49.25M 2015-10-13T14:17:19.376Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.542 34.744 1503.1666 15:19:49.46M 2015-10-13T14:17:19.581Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.543 34.746 1503.1663 15:19:49.64M 2015-10-13T14:17:19.781Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.544 34.747 1503.1674 15:19:49.84M 2015-10-13T14:17:19.987Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.545 34.748 1503.1683 15:19:50.06M 2015-10-13T14:17:20.191Z|I-OCEAN7-304-XXXX| 26.38 13.865 41.545 34.748 1503.1658 15:19:50.26M 2015-10-13T14:17:20.391Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1654 15:19:50.46M 2015-10-13T14:17:20.596Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.544 34.748 1503.1648 15:19:50.66M 2015-10-13T14:17:20.796Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.747 1503.1633 15:19:50.86M 2015-10-13T14:17:21.001Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.747 1503.1615 15:19:51.08M 2015-10-13T14:17:21.206Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.541 34.745 1503.1588 15:19:51.28M 2015-10-13T14:17:21.406Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.539 34.744 1503.1571 15:19:51.47M 2015-10-13T14:17:21.611Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.538 34.743 1503.1561 15:19:51.67M 2015-10-13T14:17:21.816Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.537 34.742 1503.1555 15:19:51.87M 2015-10-13T14:17:22.016Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.538 34.742 1503.1561 15:19:52.09M 2015-10-13T14:17:22.216Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.536 34.740 1503.1542 15:19:52.29M 2015-10-13T14:17:22.421Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.535 34.739 1503.1541 15:19:52.49M 2015-10-13T14:17:22.626Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.539 34.742 1503.1588 15:19:52.69M 2015-10-13T14:17:22.831Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.540 34.744 1503.1602 15:19:52.89M 2015-10-13T14:17:23.032Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.541 34.744 1503.1616 15:19:53.11M 2015-10-13T14:17:23.237Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1603 15:19:53.30M 2015-10-13T14:17:23.437Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1641 15:19:53.51M 2015-10-13T14:17:23.657Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.543 34.745 1503.1659 15:19:53.70M 2015-10-13T14:17:23.842Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.543 34.746 1503.1667 15:19:53.92M 2015-10-13T14:17:24.047Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.544 34.747 1503.1685 15:19:54.12M 2015-10-13T14:17:24.246Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.542 34.744 1503.1659 15:19:54.32M 2015-10-13T14:17:24.452Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.743 1503.1643 15:19:54.52M 2015-10-13T14:17:24.656Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.743 1503.1628 15:19:54.72M 2015-10-13T14:17:24.861Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.541 34.744 1503.1631 15:19:54.92M 2015-10-13T14:17:25.062Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1639 15:19:55.14M 2015-10-13T14:17:25.267Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.746 1503.1646 15:19:55.34M 2015-10-13T14:17:25.467Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.747 1503.1644 15:19:55.53M 2015-10-13T14:17:25.671Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.543 34.746 1503.1644 15:19:55.73M 2015-10-13T14:17:25.877Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.746 1503.1641 15:19:55.93M 2015-10-13T14:17:26.077Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.542 34.745 1503.1644 15:19:56.15M 2015-10-13T14:17:26.282Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.745 1503.1638 15:19:56.35M 2015-10-13T14:17:26.482Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1616 15:19:56.55M 2015-10-13T14:17:26.687Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1589 15:19:56.75M 2015-10-13T14:17:26.892Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.537 34.741 1503.1570 15:19:56.95M 2015-10-13T14:17:27.092Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.741 1503.1570 15:19:57.17M 2015-10-13T14:17:27.292Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.740 1503.1565 15:19:57.37M 2015-10-13T14:17:27.502Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.739 1503.1565 15:19:57.56M 2015-10-13T14:17:27.702Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.535 34.739 1503.1554 15:19:57.76M 2015-10-13T14:17:27.907Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.534 34.738 1503.1555 15:19:57.96M 2015-10-13T14:17:28.123Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.533 34.737 1503.1549 15:19:58.18M 2015-10-13T14:17:28.312Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.532 34.736 1503.1534 15:19:58.40M 2015-10-13T14:17:28.512Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.531 34.735 1503.1517 15:19:58.58M 2015-10-13T14:17:28.717Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.536 34.739 1503.1567 15:19:58.78M 2015-10-13T14:17:28.922Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.537 34.741 1503.1583 15:19:59.00M 2015-10-13T14:17:29.122Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.538 34.741 1503.1592 15:19:59.19M 2015-10-13T14:17:29.322Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1605 15:19:59.40M 2015-10-13T14:17:29.532Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.538 34.741 1503.1602 15:19:59.59M 2015-10-13T14:17:29.727Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.539 34.742 1503.1621 15:19:59.79M 2015-10-13T14:17:29.937Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.540 34.743 1503.1619 15:20:00.01M 2015-10-13T14:17:30.137Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.541 34.744 1503.1630 15:20:00.21M 2015-10-13T14:17:30.342Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.541 34.744 1503.1630 15:20:00.41M 2015-10-13T14:17:30.547Z|I-OCEAN7-304-XXXX| 26.36 13.865 41.541 34.745 1503.1620 15:20:00.61M 2015-10-13T14:17:30.747Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.547 34.750 1503.1678 15:20:00.81M 2015-10-13T14:17:30.952Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.547 34.750 1503.1691 15:20:01.03M 2015-10-13T14:17:31.152Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.548 34.751 1503.1700 15:20:01.23M 2015-10-13T14:17:31.357Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1608 15:20:01.42M 2015-10-13T14:17:31.562Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.555 34.757 1503.1783 15:20:01.62M 2015-10-13T14:17:31.762Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.554 34.757 1503.1782 15:20:01.82M 2015-10-13T14:17:31.967Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.554 34.756 1503.1771 15:20:02.04M 2015-10-13T14:17:32.167Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.554 34.756 1503.1763 15:20:02.24M 2015-10-13T14:17:32.372Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.747 1503.1653 15:20:02.44M 2015-10-13T14:17:32.592Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1635 15:20:02.64M 2015-10-13T14:17:32.777Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.743 1503.1624 15:20:02.85M 2015-10-13T14:17:32.982Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.740 1503.1592 15:20:03.06M 2015-10-13T14:17:33.182Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.545 34.748 1503.1686 15:20:03.26M 2015-10-13T14:17:33.382Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.545 34.748 1503.1694 15:20:03.46M 2015-10-13T14:17:33.587Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.546 34.748 1503.1703 15:20:03.65M 2015-10-13T14:17:33.792Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.546 34.749 1503.1707 15:20:03.85M 2015-10-13T14:17:33.992Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.547 34.750 1503.1708 15:20:04.07M 2015-10-13T14:17:34.202Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.548 34.750 1503.1714 15:20:04.27M 2015-10-13T14:17:34.402Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.541 34.744 1503.1649 15:20:04.47M 2015-10-13T14:17:34.602Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1608 15:20:04.67M 2015-10-13T14:17:34.807Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1582 15:20:04.87M 2015-10-13T14:17:35.012Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.537 34.742 1503.1566 15:20:05.09M 2015-10-13T14:17:35.212Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.537 34.741 1503.1565 15:20:05.29M 2015-10-13T14:17:35.417Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.536 34.740 1503.1555 15:20:05.48M 2015-10-13T14:17:35.617Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1592 15:20:05.69M 2015-10-13T14:17:35.822Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1608 15:20:05.88M 2015-10-13T14:17:36.027Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.744 1503.1615 15:20:06.10M 2015-10-13T14:17:36.227Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.746 1503.1638 15:20:06.30M 2015-10-13T14:17:36.432Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.747 1503.1653 15:20:06.50M 2015-10-13T14:17:36.637Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.545 34.748 1503.1671 15:20:06.70M 2015-10-13T14:17:36.837Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.546 34.749 1503.1680 15:20:06.90M 2015-10-13T14:17:37.057Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1697 15:20:07.12M 2015-10-13T14:17:37.242Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.547 34.750 1503.1708 15:20:07.33M 2015-10-13T14:17:37.442Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.548 34.750 1503.1719 15:20:07.51M 2015-10-13T14:17:37.647Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.549 34.750 1503.1730 15:20:07.71M 2015-10-13T14:17:37.857Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.541 34.744 1503.1649 15:20:07.91M 2015-10-13T14:17:38.052Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.540 34.742 1503.1639 15:20:08.13M 2015-10-13T14:17:38.263Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.540 34.743 1503.1648 15:20:08.33M 2015-10-13T14:17:38.462Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.541 34.743 1503.1655 15:20:08.53M 2015-10-13T14:17:38.662Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.538 34.741 1503.1610 15:20:08.73M 2015-10-13T14:17:38.867Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.537 34.740 1503.1604 15:20:08.92M 2015-10-13T14:17:39.072Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.537 34.739 1503.1604 15:20:09.14M 2015-10-13T14:17:39.272Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.536 34.739 1503.1584 15:20:09.34M 2015-10-13T14:17:39.477Z|I-OCEAN7-304-XXXX| 26.42 13.868 41.535 34.736 1503.1625 15:20:09.54M 2015-10-13T14:17:39.682Z|I-OCEAN7-304-XXXX| 26.39 13.868 41.534 34.735 1503.1617 15:20:09.74M 2015-10-13T14:17:39.882Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.534 34.737 1503.1576 15:20:09.94M 2015-10-13T14:17:40.087Z|I-OCEAN7-304-XXXX| 26.38 13.866 41.531 34.734 1503.1530 15:20:10.16M 2015-10-13T14:17:40.292Z|I-OCEAN7-304-XXXX| 26.39 13.866 41.530 34.734 1503.1520 15:20:10.36M 2015-10-13T14:17:40.492Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.530 34.734 1503.1519 15:20:10.56M 2015-10-13T14:17:40.697Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1586 15:20:10.76M 2015-10-13T14:17:40.897Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1589 15:20:10.96M 2015-10-13T14:17:41.102Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.744 1503.1595 15:20:11.17M 2015-10-13T14:17:41.307Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.527 34.732 1503.1455 15:20:11.38M 2015-10-13T14:17:41.522Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.527 34.732 1503.1449 15:20:11.57M 2015-10-13T14:17:41.712Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.537 34.742 1503.1561 15:20:11.79M 2015-10-13T14:17:41.912Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1581 15:20:11.97M 2015-10-13T14:17:42.117Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1611 15:20:12.19M 2015-10-13T14:17:42.322Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.544 34.748 1503.1655 15:20:12.39M 2015-10-13T14:17:42.522Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.747 1503.1635 15:20:12.59M 2015-10-13T14:17:42.727Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.746 1503.1615 15:20:12.79M 2015-10-13T14:17:42.927Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.537 34.742 1503.1554 15:20:13.01M 2015-10-13T14:17:43.133Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.536 34.741 1503.1548 15:20:13.21M 2015-10-13T14:17:43.337Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.741 1503.1548 15:20:13.40M 2015-10-13T14:17:43.537Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1555 15:20:13.60M 2015-10-13T14:17:43.737Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.742 1503.1566 15:20:13.80M 2015-10-13T14:17:43.942Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.538 34.742 1503.1565 15:20:14.02M 2015-10-13T14:17:44.147Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.538 34.743 1503.1573 15:20:14.22M 2015-10-13T14:17:44.347Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.539 34.744 1503.1588 15:20:14.42M 2015-10-13T14:17:44.552Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1600 15:20:14.62M 2015-10-13T14:17:44.752Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.540 34.744 1503.1602 15:20:14.82M 2015-10-13T14:17:44.957Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.744 1503.1592 15:20:15.03M 2015-10-13T14:17:45.162Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.539 34.744 1503.1576 15:20:15.24M 2015-10-13T14:17:45.367Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.538 34.744 1503.1556 15:20:15.44M 2015-10-13T14:17:45.567Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.539 34.744 1503.1560 15:20:15.63M 2015-10-13T14:17:45.772Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.539 34.744 1503.1561 15:20:15.83M 2015-10-13T14:17:45.992Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.538 34.743 1503.1553 15:20:16.05M 2015-10-13T14:17:46.177Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.537 34.742 1503.1531 15:20:16.27M 2015-10-13T14:17:46.382Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.535 34.741 1503.1516 15:20:16.45M 2015-10-13T14:17:46.622Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.533 34.739 1503.1492 15:20:16.65M 2015-10-13T14:17:46.788Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.533 34.738 1503.1494 15:20:16.85M 2015-10-13T14:17:46.992Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.533 34.739 1503.1501 15:20:17.06M 2015-10-13T14:17:47.193Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.533 34.739 1503.1501 15:20:17.27M 2015-10-13T14:17:47.398Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.739 1503.1503 15:20:17.46M 2015-10-13T14:17:47.597Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.545 34.750 1503.1615 15:20:17.66M 2015-10-13T14:17:47.798Z|I-OCEAN7-304-XXXX| 26.41 13.863 41.546 34.751 1503.1632 15:20:17.86M 2015-10-13T14:17:48.002Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.547 34.752 1503.1643 15:20:18.08M 2015-10-13T14:17:48.208Z|I-OCEAN7-304-XXXX| 26.40 13.863 41.549 34.753 1503.1665 15:20:18.28M 2015-10-13T14:17:48.413Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.543 34.748 1503.1620 15:20:18.48M 2015-10-13T14:17:48.613Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.543 34.747 1503.1619 15:20:18.68M 2015-10-13T14:17:48.813Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.542 34.746 1503.1619 15:20:18.88M 2015-10-13T14:17:49.018Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1619 15:20:19.09M 2015-10-13T14:17:49.223Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1617 15:20:19.29M 2015-10-13T14:17:49.423Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1609 15:20:19.49M 2015-10-13T14:17:49.628Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1602 15:20:19.69M 2015-10-13T14:17:49.833Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.741 1503.1591 15:20:19.89M 2015-10-13T14:17:50.033Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.741 1503.1591 15:20:20.11M 2015-10-13T14:17:50.238Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1594 15:20:20.31M 2015-10-13T14:17:50.458Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1592 15:20:20.51M 2015-10-13T14:17:50.643Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.741 1503.1605 15:20:20.73M 2015-10-13T14:17:50.848Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.748 1503.1693 15:20:20.91M 2015-10-13T14:17:51.053Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.543 34.746 1503.1678 15:20:21.13M 2015-10-13T14:17:51.253Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.542 34.747 1503.1608 15:20:21.33M 2015-10-13T14:17:51.453Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.542 34.747 1503.1594 15:20:21.52M 2015-10-13T14:17:51.658Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.746 1503.1578 15:20:21.72M 2015-10-13T14:17:51.863Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.745 1503.1570 15:20:21.92M 2015-10-13T14:17:52.063Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.539 34.745 1503.1566 15:20:22.14M 2015-10-13T14:17:52.268Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.537 34.743 1503.1532 15:20:22.34M 2015-10-13T14:17:52.468Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.537 34.743 1503.1521 15:20:22.54M 2015-10-13T14:17:52.673Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.537 34.743 1503.1528 15:20:22.74M 2015-10-13T14:17:52.878Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.531 34.737 1503.1470 15:20:22.94M 2015-10-13T14:17:53.078Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.534 34.739 1503.1512 15:20:23.16M 2015-10-13T14:17:53.283Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1534 15:20:23.35M 2015-10-13T14:17:53.488Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.534 34.739 1503.1533 15:20:23.55M 2015-10-13T14:17:53.688Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.533 34.738 1503.1531 15:20:23.75M 2015-10-13T14:17:53.893Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.532 34.737 1503.1520 15:20:23.95M 2015-10-13T14:17:54.098Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.531 34.736 1503.1523 15:20:24.17M 2015-10-13T14:17:54.298Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.535 34.738 1503.1569 15:20:24.37M 2015-10-13T14:17:54.498Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1573 15:20:24.57M 2015-10-13T14:17:54.703Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.532 34.735 1503.1534 15:20:24.76M 2015-10-13T14:17:54.918Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.531 34.735 1503.1526 15:20:24.97M 2015-10-13T14:17:55.108Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.530 34.734 1503.1511 15:20:25.20M 2015-10-13T14:17:55.313Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.733 1503.1497 15:20:25.38M 2015-10-13T14:17:55.518Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.527 34.732 1503.1477 15:20:25.58M 2015-10-13T14:17:55.718Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.526 34.731 1503.1454 15:20:25.78M 2015-10-13T14:17:55.923Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.534 34.738 1503.1542 15:20:26.00M 2015-10-13T14:17:56.128Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.740 1503.1560 15:20:26.20M 2015-10-13T14:17:56.328Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.739 1503.1548 15:20:26.40M 2015-10-13T14:17:56.528Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.533 34.738 1503.1528 15:20:26.60M 2015-10-13T14:17:56.733Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.532 34.736 1503.1515 15:20:26.79M 2015-10-13T14:17:56.938Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.530 34.734 1503.1498 15:20:27.02M 2015-10-13T14:17:57.138Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.530 34.734 1503.1501 15:20:27.21M 2015-10-13T14:17:57.343Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.530 34.734 1503.1503 15:20:27.41M 2015-10-13T14:17:57.548Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.529 34.733 1503.1497 15:20:27.61M 2015-10-13T14:17:57.748Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.528 34.732 1503.1492 15:20:27.81M 2015-10-13T14:17:57.953Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.528 34.732 1503.1494 15:20:28.03M 2015-10-13T14:17:58.158Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.529 34.733 1503.1508 15:20:28.23M 2015-10-13T14:17:58.358Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.530 34.733 1503.1520 15:20:28.43M 2015-10-13T14:17:58.582Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.529 34.732 1503.1521 15:20:28.63M 2015-10-13T14:17:58.763Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.529 34.732 1503.1520 15:20:28.83M 2015-10-13T14:17:58.983Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.536 34.739 1503.1593 15:20:29.05M 2015-10-13T14:17:59.173Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.538 34.740 1503.1614 15:20:29.24M 2015-10-13T14:17:59.388Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.539 34.741 1503.1628 15:20:29.44M 2015-10-13T14:17:59.578Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.742 1503.1649 15:20:29.66M 2015-10-13T14:17:59.778Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.541 34.743 1503.1648 15:20:29.84M 2015-10-13T14:17:59.983Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.542 34.745 1503.1665 15:20:30.06M 2015-10-13T14:18:00.188Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.746 1503.1672 15:20:30.26M 2015-10-13T14:18:00.388Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.544 34.747 1503.1689 15:20:30.46M 2015-10-13T14:18:00.593Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.544 34.746 1503.1688 15:20:30.66M 2015-10-13T14:18:00.793Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.746 1503.1678 15:20:30.86M 2015-10-13T14:18:00.998Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.548 34.750 1503.1732 15:20:31.08M 2015-10-13T14:18:01.203Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.549 34.751 1503.1733 15:20:31.28M 2015-10-13T14:18:01.403Z|I-OCEAN7-304-XXXX| 26.41 13.866 41.551 34.753 1503.1750 15:20:31.48M 2015-10-13T14:18:01.608Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.551 34.753 1503.1736 15:20:31.67M 2015-10-13T14:18:01.808Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.550 34.753 1503.1727 15:20:31.87M 2015-10-13T14:18:02.013Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.551 34.753 1503.1733 15:20:32.09M 2015-10-13T14:18:02.218Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.551 34.754 1503.1733 15:20:32.29M 2015-10-13T14:18:02.418Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.551 34.754 1503.1729 15:20:32.49M 2015-10-13T14:18:02.623Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.747 1503.1643 15:20:32.69M 2015-10-13T14:18:02.823Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.542 34.746 1503.1627 15:20:32.89M 2015-10-13T14:18:03.028Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.542 34.746 1503.1622 15:20:33.10M 2015-10-13T14:18:03.233Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.543 34.746 1503.1635 15:20:33.30M 2015-10-13T14:18:03.433Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.544 34.747 1503.1641 15:20:33.50M 2015-10-13T14:18:03.638Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.544 34.748 1503.1642 15:20:33.70M 2015-10-13T14:18:03.858Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1586 15:20:33.90M 2015-10-13T14:18:04.043Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.537 34.742 1503.1581 15:20:34.14M 2015-10-13T14:18:04.248Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.538 34.742 1503.1595 15:20:34.32M 2015-10-13T14:18:04.448Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1603 15:20:34.52M 2015-10-13T14:18:04.648Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.540 34.744 1503.1617 15:20:34.71M 2015-10-13T14:18:04.858Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.541 34.745 1503.1639 15:20:34.91M 2015-10-13T14:18:05.053Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.543 34.746 1503.1655 15:20:35.13M 2015-10-13T14:18:05.265Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.545 34.747 1503.1682 15:20:35.33M 2015-10-13T14:18:05.463Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.546 34.748 1503.1704 15:20:35.53M 2015-10-13T14:18:05.669Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.747 1503.1685 15:20:35.73M 2015-10-13T14:18:05.873Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.747 1503.1678 15:20:35.93M 2015-10-13T14:18:06.073Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.746 1503.1681 15:20:36.15M 2015-10-13T14:18:06.278Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.544 34.746 1503.1682 15:20:36.35M 2015-10-13T14:18:06.483Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.543 34.745 1503.1672 15:20:36.55M 2015-10-13T14:18:06.683Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.543 34.745 1503.1691 15:20:36.75M 2015-10-13T14:18:06.888Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.544 34.745 1503.1696 15:20:36.94M 2015-10-13T14:18:07.088Z|I-OCEAN7-304-XXXX| 26.44 13.867 41.544 34.746 1503.1697 15:20:37.16M 2015-10-13T14:18:07.288Z|I-OCEAN7-304-XXXX| 26.48 13.867 41.545 34.747 1503.1711 15:20:37.36M 2015-10-13T14:18:07.498Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.747 1503.1711 15:20:37.56M 2015-10-13T14:18:07.693Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.541 34.743 1503.1656 15:20:37.76M 2015-10-13T14:18:07.898Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.540 34.743 1503.1652 15:20:37.96M 2015-10-13T14:18:08.108Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.541 34.743 1503.1656 15:20:38.18M 2015-10-13T14:18:08.342Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.740 1503.1624 15:20:38.38M 2015-10-13T14:18:08.514Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.740 1503.1628 15:20:38.59M 2015-10-13T14:18:08.713Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.546 34.748 1503.1710 15:20:38.78M 2015-10-13T14:18:08.918Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.546 34.748 1503.1727 15:20:39.00M 2015-10-13T14:18:09.118Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.547 34.749 1503.1731 15:20:39.20M 2015-10-13T14:18:09.342Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.540 34.742 1503.1652 15:20:39.39M 2015-10-13T14:18:09.523Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.537 34.739 1503.1621 15:20:39.59M 2015-10-13T14:18:09.728Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.740 1503.1622 15:20:39.79M 2015-10-13T14:18:09.933Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.740 1503.1624 15:20:40.01M 2015-10-13T14:18:10.133Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.740 1503.1620 15:20:40.21M 2015-10-13T14:18:10.342Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.741 1503.1617 15:20:40.41M 2015-10-13T14:18:10.538Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.538 34.741 1503.1617 15:20:40.61M 2015-10-13T14:18:10.744Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.741 1503.1617 15:20:40.80M 2015-10-13T14:18:10.946Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1620 15:20:41.02M 2015-10-13T14:18:11.148Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1615 15:20:41.22M 2015-10-13T14:18:11.354Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1610 15:20:41.42M 2015-10-13T14:18:11.554Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1609 15:20:41.62M 2015-10-13T14:18:11.759Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.740 1503.1606 15:20:41.82M 2015-10-13T14:18:11.959Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.536 34.739 1503.1594 15:20:42.04M 2015-10-13T14:18:12.169Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.535 34.738 1503.1577 15:20:42.24M 2015-10-13T14:18:12.369Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1608 15:20:42.44M 2015-10-13T14:18:12.569Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1610 15:20:42.64M 2015-10-13T14:18:12.789Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.741 1503.1620 15:20:42.84M 2015-10-13T14:18:12.982Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.741 1503.1626 15:20:43.07M 2015-10-13T14:18:13.185Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.740 1503.1625 15:20:43.25M 2015-10-13T14:18:13.384Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.540 34.742 1503.1652 15:20:43.45M 2015-10-13T14:18:13.590Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.540 34.742 1503.1650 15:20:43.65M 2015-10-13T14:18:13.789Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.536 34.739 1503.1606 15:20:43.85M 2015-10-13T14:18:13.989Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.535 34.738 1503.1592 15:20:44.07M 2015-10-13T14:18:14.194Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1563 15:20:44.27M 2015-10-13T14:18:14.399Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.539 34.742 1503.1637 15:20:44.47M 2015-10-13T14:18:14.604Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.540 34.743 1503.1647 15:20:44.67M 2015-10-13T14:18:14.804Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.541 34.744 1503.1649 15:20:44.87M 2015-10-13T14:18:15.009Z|I-OCEAN7-304-XXXX| 26.42 13.866 41.542 34.744 1503.1648 15:20:45.08M 2015-10-13T14:18:15.209Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.543 34.745 1503.1670 15:20:45.28M 2015-10-13T14:18:15.414Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1631 15:20:45.48M 2015-10-13T14:18:15.614Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.539 34.742 1503.1626 15:20:45.68M 2015-10-13T14:18:15.819Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.741 1503.1620 15:20:45.88M 2015-10-13T14:18:16.024Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.742 1503.1608 15:20:46.10M 2015-10-13T14:18:16.227Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.538 34.741 1503.1599 15:20:46.30M 2015-10-13T14:18:16.429Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.741 1503.1598 15:20:46.50M 2015-10-13T14:18:16.634Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1589 15:20:46.70M 2015-10-13T14:18:16.834Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1598 15:20:46.90M 2015-10-13T14:18:17.039Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.740 1503.1589 15:20:47.11M 2015-10-13T14:18:17.259Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1578 15:20:47.31M 2015-10-13T14:18:17.444Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.740 1503.1565 15:20:47.53M 2015-10-13T14:18:17.644Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.744 1503.1622 15:20:47.71M 2015-10-13T14:18:17.849Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.542 34.745 1503.1632 15:20:47.91M 2015-10-13T14:18:18.054Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1639 15:20:48.13M 2015-10-13T14:18:18.259Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.537 34.741 1503.1571 15:20:48.33M 2015-10-13T14:18:18.459Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.740 1503.1572 15:20:48.53M 2015-10-13T14:18:18.659Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.538 34.742 1503.1597 15:20:48.73M 2015-10-13T14:18:18.867Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.540 34.743 1503.1619 15:20:48.92M 2015-10-13T14:18:19.069Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1625 15:20:49.14M 2015-10-13T14:18:19.269Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.744 1503.1632 15:20:49.34M 2015-10-13T14:18:19.469Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.744 1503.1635 15:20:49.54M 2015-10-13T14:18:19.679Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.541 34.743 1503.1641 15:20:49.74M 2015-10-13T14:18:19.879Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.741 1503.1624 15:20:49.94M 2015-10-13T14:18:20.084Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.538 34.740 1503.1615 15:20:50.16M 2015-10-13T14:18:20.284Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.536 34.738 1503.1608 15:20:50.36M 2015-10-13T14:18:20.489Z|I-OCEAN7-304-XXXX| 26.43 13.867 41.535 34.737 1503.1592 15:20:50.56M 2015-10-13T14:18:20.689Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.534 34.737 1503.1573 15:20:50.76M 2015-10-13T14:18:20.894Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.534 34.737 1503.1572 15:20:50.95M 2015-10-13T14:18:21.099Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.543 34.746 1503.1665 15:20:51.17M 2015-10-13T14:18:21.299Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.746 1503.1677 15:20:51.37M 2015-10-13T14:18:21.506Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.545 34.747 1503.1680 15:20:51.57M 2015-10-13T14:18:21.724Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.545 34.748 1503.1671 15:20:51.77M 2015-10-13T14:18:21.909Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.546 34.748 1503.1678 15:20:52.01M 2015-10-13T14:18:22.109Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.546 34.748 1503.1681 15:20:52.19M 2015-10-13T14:18:22.343Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1680 15:20:52.39M 2015-10-13T14:18:22.519Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1680 15:20:52.59M 2015-10-13T14:18:22.719Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.545 34.748 1503.1669 15:20:52.78M 2015-10-13T14:18:22.924Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.748 1503.1664 15:20:53.00M 2015-10-13T14:18:23.129Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.543 34.747 1503.1644 15:20:53.20M 2015-10-13T14:18:23.334Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1639 15:20:53.40M 2015-10-13T14:18:23.534Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.542 34.746 1503.1635 15:20:53.60M 2015-10-13T14:18:23.742Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.542 34.745 1503.1630 15:20:53.80M 2015-10-13T14:18:23.939Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1630 15:20:54.02M 2015-10-13T14:18:24.147Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1614 15:20:54.22M 2015-10-13T14:18:24.346Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.742 1503.1592 15:20:54.42M 2015-10-13T14:18:24.549Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.537 34.741 1503.1573 15:20:54.62M 2015-10-13T14:18:24.749Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1588 15:20:54.81M 2015-10-13T14:18:24.954Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1582 15:20:55.03M 2015-10-13T14:18:25.159Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.535 34.740 1503.1547 15:20:55.23M 2015-10-13T14:18:25.359Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.534 34.739 1503.1532 15:20:55.43M 2015-10-13T14:18:25.564Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.537 34.742 1503.1559 15:20:55.63M 2015-10-13T14:18:25.769Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.538 34.743 1503.1571 15:20:55.83M 2015-10-13T14:18:25.969Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.744 1503.1584 15:20:56.05M 2015-10-13T14:18:26.189Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.745 1503.1598 15:20:56.25M 2015-10-13T14:18:26.374Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1615 15:20:56.46M 2015-10-13T14:18:26.579Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.747 1503.1630 15:20:56.65M 2015-10-13T14:18:26.779Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.543 34.747 1503.1637 15:20:56.85M 2015-10-13T14:18:26.986Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.544 34.747 1503.1649 15:20:57.06M 2015-10-13T14:18:27.189Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1584 15:20:57.26M 2015-10-13T14:18:27.462Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.740 1503.1589 15:20:57.46M 2015-10-13T14:18:27.594Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.535 34.739 1503.1577 15:20:57.71M 2015-10-13T14:18:27.794Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.739 1503.1541 15:20:57.86M 2015-10-13T14:18:28.000Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.534 34.739 1503.1528 15:20:58.08M 2015-10-13T14:18:28.204Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.533 34.739 1503.1515 15:20:58.28M 2015-10-13T14:18:28.409Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1500 15:20:58.48M 2015-10-13T14:18:28.609Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.532 34.737 1503.1495 15:20:58.68M 2015-10-13T14:18:28.809Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.532 34.738 1503.1488 15:20:58.87M 2015-10-13T14:18:29.014Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.533 34.739 1503.1495 15:20:59.09M 2015-10-13T14:18:29.219Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.739 1503.1497 15:20:59.29M 2015-10-13T14:18:29.419Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1501 15:20:59.49M 2015-10-13T14:18:29.624Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1510 15:20:59.69M 2015-10-13T14:18:29.829Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1523 15:20:59.89M 2015-10-13T14:18:30.029Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.534 34.738 1503.1522 15:21:00.11M 2015-10-13T14:18:30.229Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.534 34.739 1503.1521 15:21:00.31M 2015-10-13T14:18:30.434Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.533 34.738 1503.1523 15:21:00.50M 2015-10-13T14:18:30.655Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.533 34.738 1503.1532 15:21:00.70M 2015-10-13T14:18:30.844Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.534 34.738 1503.1541 15:21:00.92M 2015-10-13T14:18:31.044Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.533 34.737 1503.1541 15:21:01.12M 2015-10-13T14:18:31.249Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.534 34.737 1503.1561 15:21:01.32M 2015-10-13T14:18:31.449Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.534 34.738 1503.1567 15:21:01.52M 2015-10-13T14:18:31.655Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1576 15:21:01.72M 2015-10-13T14:18:31.854Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.739 1503.1584 15:21:01.92M 2015-10-13T14:18:32.059Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.739 1503.1582 15:21:02.14M 2015-10-13T14:18:32.265Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.739 1503.1588 15:21:02.34M 2015-10-13T14:18:32.470Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1587 15:21:02.54M 2015-10-13T14:18:32.702Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.739 1503.1592 15:21:02.74M 2015-10-13T14:18:32.870Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.536 34.739 1503.1598 15:21:02.93M 2015-10-13T14:18:33.080Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.537 34.739 1503.1613 15:21:03.15M 2015-10-13T14:18:33.280Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.537 34.739 1503.1620 15:21:03.35M 2015-10-13T14:18:33.485Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.538 34.740 1503.1630 15:21:03.55M 2015-10-13T14:18:33.685Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.538 34.741 1503.1633 15:21:03.75M 2015-10-13T14:18:33.890Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.538 34.741 1503.1631 15:21:03.95M 2015-10-13T14:18:34.090Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.545 34.747 1503.1704 15:21:04.17M 2015-10-13T14:18:34.294Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.547 34.749 1503.1715 15:21:04.37M 2015-10-13T14:18:34.500Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.548 34.750 1503.1731 15:21:04.57M 2015-10-13T14:18:34.699Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.550 34.752 1503.1744 15:21:04.76M 2015-10-13T14:18:34.900Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.541 34.743 1503.1646 15:21:04.96M 2015-10-13T14:18:35.125Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.544 34.746 1503.1675 15:21:05.18M 2015-10-13T14:18:35.310Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.545 34.748 1503.1692 15:21:05.40M 2015-10-13T14:18:35.510Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.549 34.751 1503.1724 15:21:05.58M 2015-10-13T14:18:35.743Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.548 34.750 1503.1714 15:21:05.78M 2015-10-13T14:18:35.920Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.547 34.749 1503.1700 15:21:06.00M 2015-10-13T14:18:36.120Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.544 34.746 1503.1665 15:21:06.20M 2015-10-13T14:18:36.320Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1660 15:21:06.39M 2015-10-13T14:18:36.525Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1653 15:21:06.59M 2015-10-13T14:18:36.730Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.746 1503.1656 15:21:06.79M 2015-10-13T14:18:36.935Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1660 15:21:07.01M 2015-10-13T14:18:37.135Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.747 1503.1660 15:21:07.21M 2015-10-13T14:18:37.335Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.544 34.747 1503.1659 15:21:07.41M 2015-10-13T14:18:37.545Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.546 34.749 1503.1677 15:21:07.61M 2015-10-13T14:18:37.745Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1685 15:21:07.81M 2015-10-13T14:18:37.982Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1689 15:21:08.03M 2015-10-13T14:18:38.150Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.546 34.749 1503.1697 15:21:08.23M 2015-10-13T14:18:38.355Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.547 34.750 1503.1700 15:21:08.43M 2015-10-13T14:18:38.555Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.546 34.749 1503.1687 15:21:08.62M 2015-10-13T14:18:38.760Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.546 34.749 1503.1686 15:21:08.82M 2015-10-13T14:18:38.965Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.546 34.749 1503.1680 15:21:09.04M 2015-10-13T14:18:39.165Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.743 1503.1593 15:21:09.24M 2015-10-13T14:18:39.370Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.538 34.742 1503.1588 15:21:09.44M 2015-10-13T14:18:39.590Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.742 1503.1592 15:21:09.64M 2015-10-13T14:18:39.775Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.741 1503.1587 15:21:09.86M 2015-10-13T14:18:39.980Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.740 1503.1583 15:21:10.06M 2015-10-13T14:18:40.180Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.740 1503.1589 15:21:10.26M 2015-10-13T14:18:40.385Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.537 34.740 1503.1591 15:21:10.46M 2015-10-13T14:18:40.590Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.537 34.741 1503.1597 15:21:10.66M 2015-10-13T14:18:40.790Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1605 15:21:10.85M 2015-10-13T14:18:40.995Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.538 34.741 1503.1609 15:21:11.07M 2015-10-13T14:18:41.200Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.530 34.734 1503.1528 15:21:11.27M 2015-10-13T14:18:41.400Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.530 34.733 1503.1533 15:21:11.47M 2015-10-13T14:18:41.600Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.529 34.732 1503.1525 15:21:11.67M 2015-10-13T14:18:41.805Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.529 34.732 1503.1520 15:21:11.87M 2015-10-13T14:18:42.010Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.528 34.731 1503.1510 15:21:12.09M 2015-10-13T14:18:42.222Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.527 34.730 1503.1498 15:21:12.29M 2015-10-13T14:18:42.415Z|I-OCEAN7-304-XXXX| 26.40 13.866 41.533 34.736 1503.1558 15:21:12.49M 2015-10-13T14:18:42.620Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.535 34.737 1503.1582 15:21:12.68M 2015-10-13T14:18:42.862Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.537 34.739 1503.1598 15:21:12.88M 2015-10-13T14:18:43.025Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.538 34.741 1503.1617 15:21:13.10M 2015-10-13T14:18:43.230Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.539 34.742 1503.1628 15:21:13.30M 2015-10-13T14:18:43.430Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.529 34.733 1503.1506 15:21:13.50M 2015-10-13T14:18:43.635Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.528 34.732 1503.1499 15:21:13.70M 2015-10-13T14:18:43.840Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.527 34.731 1503.1492 15:21:13.90M 2015-10-13T14:18:44.055Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.532 34.735 1503.1541 15:21:14.12M 2015-10-13T14:18:44.240Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.533 34.737 1503.1553 15:21:14.33M 2015-10-13T14:18:44.445Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.738 1503.1565 15:21:14.51M 2015-10-13T14:18:44.650Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.739 1503.1572 15:21:14.71M 2015-10-13T14:18:44.850Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.740 1503.1577 15:21:14.91M 2015-10-13T14:18:45.055Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.537 34.741 1503.1593 15:21:15.13M 2015-10-13T14:18:45.260Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.742 1503.1602 15:21:15.33M 2015-10-13T14:18:45.460Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1654 15:21:15.53M 2015-10-13T14:18:45.665Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.543 34.746 1503.1653 15:21:15.73M 2015-10-13T14:18:45.867Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.743 1503.1617 15:21:15.93M 2015-10-13T14:18:46.070Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.742 1503.1615 15:21:16.14M 2015-10-13T14:18:46.275Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1606 15:21:16.34M 2015-10-13T14:18:46.475Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.538 34.741 1503.1609 15:21:16.55M 2015-10-13T14:18:46.680Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.537 34.740 1503.1611 15:21:16.74M 2015-10-13T14:18:46.880Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.537 34.740 1503.1603 15:21:16.94M 2015-10-13T14:18:47.085Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.740 1503.1604 15:21:17.16M 2015-10-13T14:18:47.290Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.536 34.739 1503.1588 15:21:17.36M 2015-10-13T14:18:47.490Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.739 1503.1582 15:21:17.56M 2015-10-13T14:18:47.695Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.535 34.739 1503.1572 15:21:17.76M 2015-10-13T14:18:47.895Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.535 34.739 1503.1572 15:21:17.96M 2015-10-13T14:18:48.095Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.535 34.739 1503.1569 15:21:18.18M 2015-10-13T14:18:48.300Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.534 34.738 1503.1558 15:21:18.37M 2015-10-13T14:18:48.525Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.534 34.738 1503.1549 15:21:18.57M 2015-10-13T14:18:48.710Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1595 15:21:18.79M 2015-10-13T14:18:48.910Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1602 15:21:18.97M 2015-10-13T14:18:49.115Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.540 34.745 1503.1611 15:21:19.19M 2015-10-13T14:18:49.320Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1603 15:21:19.39M 2015-10-13T14:18:49.520Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1595 15:21:19.59M 2015-10-13T14:18:49.725Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.744 1503.1581 15:21:19.79M 2015-10-13T14:18:49.930Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.538 34.743 1503.1567 15:21:20.01M 2015-10-13T14:18:50.130Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.744 1503.1587 15:21:20.21M 2015-10-13T14:18:50.335Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1589 15:21:20.40M 2015-10-13T14:18:50.535Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1600 15:21:20.60M 2015-10-13T14:18:50.740Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.743 1503.1606 15:21:20.80M 2015-10-13T14:18:50.945Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.743 1503.1605 15:21:21.02M 2015-10-13T14:18:51.183Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.747 1503.1650 15:21:21.22M 2015-10-13T14:18:51.350Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.543 34.747 1503.1649 15:21:21.42M 2015-10-13T14:18:51.555Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.543 34.747 1503.1646 15:21:21.62M 2015-10-13T14:18:51.755Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.543 34.751 1503.1555 15:21:21.82M 2015-10-13T14:18:51.960Z|I-OCEAN7-304-XXXX| 26.45 13.859 41.543 34.752 1503.1522 15:21:22.04M 2015-10-13T14:18:52.160Z|I-OCEAN7-304-XXXX| 26.46 13.859 41.543 34.751 1503.1531 15:21:22.24M 2015-10-13T14:18:52.365Z|I-OCEAN7-304-XXXX| 26.46 13.860 41.543 34.751 1503.1547 15:21:22.44M 2015-10-13T14:18:52.570Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.543 34.750 1503.1567 15:21:22.63M 2015-10-13T14:18:52.770Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.544 34.750 1503.1588 15:21:22.83M 2015-10-13T14:18:52.990Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.543 34.749 1503.1597 15:21:23.05M 2015-10-13T14:18:53.175Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.543 34.748 1503.1606 15:21:23.27M 2015-10-13T14:18:53.380Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.543 34.747 1503.1624 15:21:23.45M 2015-10-13T14:18:53.580Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.740 1503.1541 15:21:23.65M 2015-10-13T14:18:53.787Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.535 34.739 1503.1541 15:21:23.85M 2015-10-13T14:18:53.990Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.739 1503.1549 15:21:24.07M 2015-10-13T14:18:54.190Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.535 34.739 1503.1552 15:21:24.27M 2015-10-13T14:18:54.390Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.739 1503.1565 15:21:24.47M 2015-10-13T14:18:54.600Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.536 34.739 1503.1575 15:21:24.66M 2015-10-13T14:18:54.800Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.739 1503.1573 15:21:24.86M 2015-10-13T14:18:55.005Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.535 34.738 1503.1569 15:21:25.08M 2015-10-13T14:18:55.205Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.542 34.745 1503.1638 15:21:25.28M 2015-10-13T14:18:55.410Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1635 15:21:25.48M 2015-10-13T14:18:55.610Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.746 1503.1633 15:21:25.68M 2015-10-13T14:18:55.815Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.746 1503.1630 15:21:25.88M 2015-10-13T14:18:56.015Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.745 1503.1625 15:21:26.10M 2015-10-13T14:18:56.222Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.745 1503.1620 15:21:26.29M 2015-10-13T14:18:56.426Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1610 15:21:26.49M 2015-10-13T14:18:56.663Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1613 15:21:26.69M 2015-10-13T14:18:56.837Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1605 15:21:26.89M 2015-10-13T14:18:57.036Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1587 15:21:27.11M 2015-10-13T14:18:57.236Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.741 1503.1583 15:21:27.31M 2015-10-13T14:18:57.456Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.740 1503.1583 15:21:27.51M 2015-10-13T14:18:57.641Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.739 1503.1577 15:21:27.72M 2015-10-13T14:18:57.845Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.738 1503.1572 15:21:27.91M 2015-10-13T14:18:58.051Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.533 34.737 1503.1560 15:21:28.13M 2015-10-13T14:18:58.251Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.533 34.737 1503.1567 15:21:28.33M 2015-10-13T14:18:58.456Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.543 34.746 1503.1687 15:21:28.52M 2015-10-13T14:18:58.656Z|I-OCEAN7-304-XXXX| 26.49 13.867 41.544 34.746 1503.1700 15:21:28.72M 2015-10-13T14:18:58.861Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.542 34.743 1503.1675 15:21:28.92M 2015-10-13T14:18:59.066Z|I-OCEAN7-304-XXXX| 26.49 13.867 41.541 34.743 1503.1672 15:21:29.14M 2015-10-13T14:18:59.266Z|I-OCEAN7-304-XXXX| 26.46 13.867 41.540 34.742 1503.1660 15:21:29.34M 2015-10-13T14:18:59.471Z|I-OCEAN7-304-XXXX| 26.48 13.867 41.540 34.742 1503.1658 15:21:29.54M 2015-10-13T14:18:59.671Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.539 34.741 1503.1646 15:21:29.74M 2015-10-13T14:18:59.876Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.539 34.741 1503.1641 15:21:29.94M 2015-10-13T14:19:00.081Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.539 34.741 1503.1642 15:21:30.16M 2015-10-13T14:19:00.281Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.739 1503.1622 15:21:30.36M 2015-10-13T14:19:00.491Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.739 1503.1615 15:21:30.55M 2015-10-13T14:19:00.691Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.541 34.743 1503.1644 15:21:30.76M 2015-10-13T14:19:00.891Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.540 34.743 1503.1639 15:21:30.95M 2015-10-13T14:19:01.096Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.539 34.742 1503.1622 15:21:31.17M 2015-10-13T14:19:01.301Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.539 34.742 1503.1606 15:21:31.37M 2015-10-13T14:19:01.503Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1613 15:21:31.57M 2015-10-13T14:19:01.706Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.540 34.743 1503.1619 15:21:31.77M 2015-10-13T14:19:01.921Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.540 34.744 1503.1604 15:21:31.97M 2015-10-13T14:19:02.111Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.541 34.744 1503.1610 15:21:32.20M 2015-10-13T14:19:02.311Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1630 15:21:32.39M 2015-10-13T14:19:02.516Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1625 15:21:32.58M 2015-10-13T14:19:02.721Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.746 1503.1619 15:21:32.78M 2015-10-13T14:19:02.926Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.548 34.751 1503.1676 15:21:33.00M 2015-10-13T14:19:03.126Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.549 34.753 1503.1687 15:21:33.20M 2015-10-13T14:19:03.326Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.549 34.753 1503.1681 15:21:33.40M 2015-10-13T14:19:03.531Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.549 34.753 1503.1683 15:21:33.60M 2015-10-13T14:19:03.736Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.548 34.752 1503.1682 15:21:33.80M 2015-10-13T14:19:03.936Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.551 34.755 1503.1704 15:21:34.02M 2015-10-13T14:19:04.141Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.552 34.756 1503.1715 15:21:34.22M 2015-10-13T14:19:04.341Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.552 34.756 1503.1735 15:21:34.42M 2015-10-13T14:19:04.546Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.552 34.756 1503.1740 15:21:34.61M 2015-10-13T14:19:04.746Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.552 34.755 1503.1736 15:21:34.81M 2015-10-13T14:19:04.951Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.552 34.755 1503.1743 15:21:35.03M 2015-10-13T14:19:05.156Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.551 34.754 1503.1744 15:21:35.23M 2015-10-13T14:19:05.356Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.551 34.754 1503.1748 15:21:35.43M 2015-10-13T14:19:05.556Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.546 34.749 1503.1699 15:21:35.63M 2015-10-13T14:19:05.761Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.546 34.748 1503.1697 15:21:35.83M 2015-10-13T14:19:05.966Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.545 34.747 1503.1687 15:21:36.05M 2015-10-13T14:19:06.171Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.544 34.746 1503.1680 15:21:36.24M 2015-10-13T14:19:06.391Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1665 15:21:36.45M 2015-10-13T14:19:06.576Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.746 1503.1663 15:21:36.66M 2015-10-13T14:19:06.776Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.747 1503.1663 15:21:36.84M 2015-10-13T14:19:06.981Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.544 34.747 1503.1661 15:21:37.06M 2015-10-13T14:19:07.186Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.544 34.747 1503.1675 15:21:37.26M 2015-10-13T14:19:07.391Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.542 34.745 1503.1648 15:21:37.46M 2015-10-13T14:19:07.591Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.542 34.745 1503.1636 15:21:37.66M 2015-10-13T14:19:07.791Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.744 1503.1628 15:21:37.86M 2015-10-13T14:19:07.996Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1600 15:21:38.08M 2015-10-13T14:19:08.201Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.537 34.741 1503.1570 15:21:38.28M 2015-10-13T14:19:08.401Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.740 1503.1547 15:21:38.47M 2015-10-13T14:19:08.606Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.536 34.740 1503.1549 15:21:38.67M 2015-10-13T14:19:08.811Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.740 1503.1561 15:21:38.87M 2015-10-13T14:19:09.022Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.740 1503.1564 15:21:39.09M 2015-10-13T14:19:09.216Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.749 1503.1669 15:21:39.29M 2015-10-13T14:19:09.416Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.546 34.749 1503.1672 15:21:39.49M 2015-10-13T14:19:09.621Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.555 34.758 1503.1777 15:21:39.69M 2015-10-13T14:19:09.826Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.555 34.757 1503.1781 15:21:39.88M 2015-10-13T14:19:10.026Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.554 34.756 1503.1786 15:21:40.11M 2015-10-13T14:19:10.231Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.554 34.756 1503.1777 15:21:40.31M 2015-10-13T14:19:10.431Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.553 34.756 1503.1771 15:21:40.50M 2015-10-13T14:19:10.662Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.554 34.756 1503.1770 15:21:40.70M 2015-10-13T14:19:10.856Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.554 34.756 1503.1775 15:21:40.90M 2015-10-13T14:19:11.041Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.554 34.757 1503.1777 15:21:41.14M 2015-10-13T14:19:11.246Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.554 34.756 1503.1780 15:21:41.32M 2015-10-13T14:19:11.451Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.553 34.756 1503.1765 15:21:41.52M 2015-10-13T14:19:11.651Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.553 34.755 1503.1759 15:21:41.72M 2015-10-13T14:19:11.856Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.552 34.754 1503.1740 15:21:41.92M 2015-10-13T14:19:12.061Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.551 34.754 1503.1721 15:21:42.14M 2015-10-13T14:19:12.261Z|I-OCEAN7-304-XXXX| 26.41 13.864 41.541 34.745 1503.1600 15:21:42.34M 2015-10-13T14:19:12.461Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1587 15:21:42.53M 2015-10-13T14:19:12.666Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.744 1503.1581 15:21:42.73M 2015-10-13T14:19:12.871Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1584 15:21:42.93M 2015-10-13T14:19:13.072Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.542 34.747 1503.1593 15:21:43.15M 2015-10-13T14:19:13.276Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.543 34.748 1503.1604 15:21:43.35M 2015-10-13T14:19:13.481Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.544 34.749 1503.1605 15:21:43.55M 2015-10-13T14:19:13.681Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.544 34.749 1503.1615 15:21:43.75M 2015-10-13T14:19:13.886Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.545 34.750 1503.1625 15:21:43.95M 2015-10-13T14:19:14.086Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.548 34.753 1503.1667 15:21:44.17M 2015-10-13T14:19:14.291Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.543 34.748 1503.1603 15:21:44.37M 2015-10-13T14:19:14.496Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.541 34.746 1503.1587 15:21:44.56M 2015-10-13T14:19:14.696Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.540 34.745 1503.1573 15:21:44.76M 2015-10-13T14:19:14.901Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.539 34.744 1503.1561 15:21:44.96M 2015-10-13T14:19:15.101Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.541 34.746 1503.1584 15:21:45.18M 2015-10-13T14:19:15.321Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1595 15:21:45.38M 2015-10-13T14:19:15.507Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1602 15:21:45.59M 2015-10-13T14:19:15.711Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.746 1503.1604 15:21:45.78M 2015-10-13T14:19:15.916Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.746 1503.1610 15:21:46.00M 2015-10-13T14:19:16.116Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.542 34.746 1503.1621 15:21:46.19M 2015-10-13T14:19:16.321Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.747 1503.1628 15:21:46.39M 2015-10-13T14:19:16.526Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1641 15:21:46.59M 2015-10-13T14:19:16.726Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1644 15:21:46.79M 2015-10-13T14:19:16.931Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.544 34.747 1503.1649 15:21:47.01M 2015-10-13T14:19:17.131Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.538 34.742 1503.1584 15:21:47.21M 2015-10-13T14:19:17.336Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.538 34.743 1503.1592 15:21:47.41M 2015-10-13T14:19:17.541Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.534 34.738 1503.1543 15:21:47.61M 2015-10-13T14:19:17.741Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.534 34.738 1503.1548 15:21:47.81M 2015-10-13T14:19:17.941Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.534 34.738 1503.1545 15:21:48.03M 2015-10-13T14:19:18.152Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.534 34.738 1503.1554 15:21:48.22M 2015-10-13T14:19:18.352Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.535 34.739 1503.1556 15:21:48.42M 2015-10-13T14:19:18.557Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.536 34.740 1503.1570 15:21:48.62M 2015-10-13T14:19:18.757Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.538 34.742 1503.1589 15:21:48.82M 2015-10-13T14:19:18.956Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1595 15:21:49.04M 2015-10-13T14:19:19.161Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1599 15:21:49.24M 2015-10-13T14:19:19.366Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1598 15:21:49.44M 2015-10-13T14:19:19.571Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.539 34.743 1503.1586 15:21:49.64M 2015-10-13T14:19:19.792Z|I-OCEAN7-304-XXXX| 26.41 13.865 41.538 34.742 1503.1583 15:21:49.84M 2015-10-13T14:19:19.976Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1593 15:21:50.07M 2015-10-13T14:19:20.176Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.539 34.743 1503.1599 15:21:50.26M 2015-10-13T14:19:20.381Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.743 1503.1609 15:21:50.45M 2015-10-13T14:19:20.623Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.540 34.744 1503.1609 15:21:50.65M 2015-10-13T14:19:20.787Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.540 34.744 1503.1608 15:21:50.85M 2015-10-13T14:19:20.987Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.541 34.745 1503.1617 15:21:51.07M 2015-10-13T14:19:21.197Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.745 1503.1622 15:21:51.27M 2015-10-13T14:19:21.397Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1620 15:21:51.47M 2015-10-13T14:19:21.602Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1620 15:21:51.67M 2015-10-13T14:19:21.802Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1625 15:21:51.87M 2015-10-13T14:19:22.002Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.747 1503.1622 15:21:52.08M 2015-10-13T14:19:22.207Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.746 1503.1616 15:21:52.28M 2015-10-13T14:19:22.412Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1621 15:21:52.48M 2015-10-13T14:19:22.617Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1625 15:21:52.68M 2015-10-13T14:19:22.822Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.542 34.746 1503.1630 15:21:52.88M 2015-10-13T14:19:23.022Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1532 15:21:53.10M 2015-10-13T14:19:23.227Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.534 34.739 1503.1527 15:21:53.30M 2015-10-13T14:19:23.427Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1519 15:21:53.50M 2015-10-13T14:19:23.632Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1509 15:21:53.70M 2015-10-13T14:19:23.837Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.532 34.738 1503.1494 15:21:53.90M 2015-10-13T14:19:24.037Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.534 34.740 1503.1517 15:21:54.12M 2015-10-13T14:19:24.257Z|I-OCEAN7-304-XXXX| 26.46 13.860 41.535 34.743 1503.1440 15:21:54.31M 2015-10-13T14:19:24.442Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.534 34.743 1503.1436 15:21:54.53M 2015-10-13T14:19:24.647Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.533 34.742 1503.1433 15:21:54.71M 2015-10-13T14:19:24.847Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.533 34.741 1503.1431 15:21:54.91M 2015-10-13T14:19:25.052Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.541 34.749 1503.1526 15:21:55.13M 2015-10-13T14:19:25.252Z|I-OCEAN7-304-XXXX| 26.47 13.860 41.541 34.749 1503.1526 15:21:55.33M 2015-10-13T14:19:25.457Z|I-OCEAN7-304-XXXX| 26.45 13.860 41.541 34.748 1503.1523 15:21:55.53M 2015-10-13T14:19:25.662Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.540 34.748 1503.1526 15:21:55.73M 2015-10-13T14:19:25.862Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.531 34.738 1503.1437 15:21:55.93M 2015-10-13T14:19:26.067Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.529 34.735 1503.1429 15:21:56.14M 2015-10-13T14:19:26.267Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.745 1503.1567 15:21:56.35M 2015-10-13T14:19:26.472Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.744 1503.1584 15:21:56.54M 2015-10-13T14:19:26.677Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.540 34.745 1503.1608 15:21:56.74M 2015-10-13T14:19:26.882Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.745 1503.1627 15:21:56.94M 2015-10-13T14:19:27.082Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.542 34.745 1503.1638 15:21:57.16M 2015-10-13T14:19:27.287Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1652 15:21:57.36M 2015-10-13T14:19:27.487Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.543 34.745 1503.1664 15:21:57.56M 2015-10-13T14:19:27.692Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.543 34.746 1503.1672 15:21:57.76M 2015-10-13T14:19:27.893Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.543 34.745 1503.1664 15:21:57.96M 2015-10-13T14:19:28.097Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.542 34.745 1503.1658 15:21:58.17M 2015-10-13T14:19:28.302Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.542 34.744 1503.1658 15:21:58.37M 2015-10-13T14:19:28.502Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.542 34.744 1503.1661 15:21:58.57M 2015-10-13T14:19:28.722Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.542 34.744 1503.1658 15:21:58.77M 2015-10-13T14:19:28.907Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1642 15:21:59.01M 2015-10-13T14:19:29.112Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1627 15:21:59.19M 2015-10-13T14:19:29.317Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.540 34.743 1503.1619 15:21:59.39M 2015-10-13T14:19:29.517Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1613 15:21:59.59M 2015-10-13T14:19:29.722Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.743 1503.1610 15:21:59.78M 2015-10-13T14:19:29.927Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.539 34.742 1503.1611 15:22:00.00M 2015-10-13T14:19:30.127Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.741 1503.1614 15:22:00.21M 2015-10-13T14:19:30.327Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.741 1503.1617 15:22:00.40M 2015-10-13T14:19:30.532Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1613 15:22:00.60M 2015-10-13T14:19:30.737Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1604 15:22:00.80M 2015-10-13T14:19:30.937Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.538 34.742 1503.1602 15:22:01.02M 2015-10-13T14:19:31.142Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.742 1503.1600 15:22:01.22M 2015-10-13T14:19:31.347Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.742 1503.1608 15:22:01.42M 2015-10-13T14:19:31.547Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.742 1503.1606 15:22:01.62M 2015-10-13T14:19:31.752Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.742 1503.1605 15:22:01.82M 2015-10-13T14:19:31.957Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.742 1503.1603 15:22:02.04M 2015-10-13T14:19:32.157Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1613 15:22:02.24M 2015-10-13T14:19:32.362Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.539 34.742 1503.1620 15:22:02.43M 2015-10-13T14:19:32.562Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.744 1503.1630 15:22:02.63M 2015-10-13T14:19:32.767Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.541 34.744 1503.1635 15:22:02.83M 2015-10-13T14:19:32.967Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.541 34.745 1503.1637 15:22:03.05M 2015-10-13T14:19:33.187Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.541 34.745 1503.1638 15:22:03.25M 2015-10-13T14:19:33.372Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.541 34.744 1503.1643 15:22:03.46M 2015-10-13T14:19:33.582Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.541 34.743 1503.1644 15:22:03.65M 2015-10-13T14:19:33.782Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.544 34.747 1503.1686 15:22:03.85M 2015-10-13T14:19:33.988Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.544 34.747 1503.1692 15:22:04.07M 2015-10-13T14:19:34.188Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.541 34.743 1503.1664 15:22:04.26M 2015-10-13T14:19:34.392Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.540 34.742 1503.1647 15:22:04.46M 2015-10-13T14:19:34.592Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.549 34.751 1503.1742 15:22:04.66M 2015-10-13T14:19:34.797Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.549 34.751 1503.1748 15:22:04.86M 2015-10-13T14:19:34.997Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.549 34.751 1503.1750 15:22:05.08M 2015-10-13T14:19:35.202Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.549 34.750 1503.1757 15:22:05.28M 2015-10-13T14:19:35.402Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.549 34.751 1503.1760 15:22:05.48M 2015-10-13T14:19:35.607Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.550 34.751 1503.1764 15:22:05.68M 2015-10-13T14:19:35.812Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.550 34.752 1503.1755 15:22:05.88M 2015-10-13T14:19:36.012Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.550 34.752 1503.1755 15:22:06.10M 2015-10-13T14:19:36.217Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.550 34.752 1503.1750 15:22:06.29M 2015-10-13T14:19:36.422Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.550 34.752 1503.1738 15:22:06.49M 2015-10-13T14:19:36.623Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.549 34.752 1503.1722 15:22:06.69M 2015-10-13T14:19:36.827Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.549 34.751 1503.1716 15:22:06.89M 2015-10-13T14:19:37.032Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.548 34.751 1503.1709 15:22:07.11M 2015-10-13T14:19:37.263Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.547 34.751 1503.1698 15:22:07.31M 2015-10-13T14:19:37.432Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.547 34.750 1503.1693 15:22:07.51M 2015-10-13T14:19:37.657Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.547 34.750 1503.1691 15:22:07.70M 2015-10-13T14:19:37.842Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.545 34.749 1503.1677 15:22:07.92M 2015-10-13T14:19:38.042Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.545 34.748 1503.1670 15:22:08.13M 2015-10-13T14:19:38.247Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.545 34.748 1503.1674 15:22:08.32M 2015-10-13T14:19:38.452Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.546 34.749 1503.1682 15:22:08.52M 2015-10-13T14:19:38.657Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.547 34.750 1503.1688 15:22:08.72M 2015-10-13T14:19:38.857Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.543 34.746 1503.1650 15:22:08.92M 2015-10-13T14:19:39.057Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1637 15:22:09.14M 2015-10-13T14:19:39.262Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.539 34.742 1503.1617 15:22:09.34M 2015-10-13T14:19:39.467Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.540 34.743 1503.1642 15:22:09.54M 2015-10-13T14:19:39.672Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.541 34.744 1503.1656 15:22:09.74M 2015-10-13T14:19:39.872Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1555 15:22:09.94M 2015-10-13T14:19:40.077Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.532 34.735 1503.1550 15:22:10.15M 2015-10-13T14:19:40.277Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1559 15:22:10.35M 2015-10-13T14:19:40.482Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.532 34.735 1503.1563 15:22:10.55M 2015-10-13T14:19:40.687Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.532 34.735 1503.1554 15:22:10.75M 2015-10-13T14:19:40.887Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.742 1503.1647 15:22:10.95M 2015-10-13T14:19:41.092Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.541 34.743 1503.1656 15:22:11.17M 2015-10-13T14:19:41.298Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.540 34.743 1503.1639 15:22:11.37M 2015-10-13T14:19:41.492Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.542 34.745 1503.1670 15:22:11.57M 2015-10-13T14:19:41.697Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.543 34.745 1503.1680 15:22:11.76M 2015-10-13T14:19:41.902Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.543 34.745 1503.1681 15:22:11.97M 2015-10-13T14:19:42.123Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.542 34.744 1503.1676 15:22:12.18M 2015-10-13T14:19:42.308Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.541 34.743 1503.1670 15:22:12.40M 2015-10-13T14:19:42.512Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.540 34.741 1503.1671 15:22:12.58M 2015-10-13T14:19:42.712Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.538 34.740 1503.1656 15:22:12.78M 2015-10-13T14:19:42.918Z|I-OCEAN7-304-XXXX| 26.48 13.867 41.537 34.739 1503.1638 15:22:13.00M 2015-10-13T14:19:43.118Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.535 34.737 1503.1611 15:22:13.20M 2015-10-13T14:19:43.323Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.534 34.736 1503.1597 15:22:13.40M 2015-10-13T14:19:43.542Z|I-OCEAN7-304-XXXX| 26.45 13.867 41.535 34.737 1503.1604 15:22:13.60M 2015-10-13T14:19:43.728Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.535 34.740 1503.1544 15:22:13.80M 2015-10-13T14:19:43.933Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.536 34.741 1503.1537 15:22:14.01M 2015-10-13T14:19:44.133Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.537 34.743 1503.1542 15:22:14.21M 2015-10-13T14:19:44.337Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.541 34.746 1503.1581 15:22:14.41M 2015-10-13T14:19:44.543Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.542 34.747 1503.1587 15:22:14.61M 2015-10-13T14:19:44.748Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.543 34.748 1503.1599 15:22:14.81M 2015-10-13T14:19:44.948Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.544 34.749 1503.1609 15:22:15.03M 2015-10-13T14:19:45.148Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.542 34.748 1503.1582 15:22:15.23M 2015-10-13T14:19:45.358Z|I-OCEAN7-304-XXXX| 26.42 13.863 41.543 34.748 1503.1594 15:22:15.43M 2015-10-13T14:19:45.558Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.536 34.742 1503.1534 15:22:15.63M 2015-10-13T14:19:45.758Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1570 15:22:15.83M 2015-10-13T14:19:45.963Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.539 34.743 1503.1582 15:22:16.04M 2015-10-13T14:19:46.168Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.539 34.743 1503.1587 15:22:16.24M 2015-10-13T14:19:46.368Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.539 34.743 1503.1600 15:22:16.44M 2015-10-13T14:19:46.589Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.540 34.743 1503.1606 15:22:16.64M 2015-10-13T14:19:46.773Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.540 34.743 1503.1615 15:22:16.86M 2015-10-13T14:19:46.973Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1627 15:22:17.06M 2015-10-13T14:19:47.183Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.542 34.745 1503.1639 15:22:17.25M 2015-10-13T14:19:47.383Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.742 1503.1611 15:22:17.46M 2015-10-13T14:19:47.588Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1604 15:22:17.66M 2015-10-13T14:19:47.788Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1606 15:22:17.85M 2015-10-13T14:19:47.993Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.538 34.741 1503.1602 15:22:18.07M 2015-10-13T14:19:48.198Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1595 15:22:18.27M 2015-10-13T14:19:48.398Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.537 34.740 1503.1586 15:22:18.47M 2015-10-13T14:19:48.603Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.525 34.730 1503.1451 15:22:18.67M 2015-10-13T14:19:48.808Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.529 34.733 1503.1486 15:22:18.87M 2015-10-13T14:19:49.008Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.530 34.734 1503.1495 15:22:19.09M 2015-10-13T14:19:49.213Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.530 34.735 1503.1506 15:22:19.29M 2015-10-13T14:19:49.418Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.531 34.735 1503.1515 15:22:19.49M 2015-10-13T14:19:49.613Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.531 34.735 1503.1517 15:22:19.69M 2015-10-13T14:19:49.823Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.531 34.736 1503.1517 15:22:19.88M 2015-10-13T14:19:50.023Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.532 34.736 1503.1527 15:22:20.10M 2015-10-13T14:19:50.228Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.532 34.736 1503.1532 15:22:20.30M 2015-10-13T14:19:50.433Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.531 34.736 1503.1521 15:22:20.50M 2015-10-13T14:19:50.633Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1558 15:22:20.70M 2015-10-13T14:19:50.838Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.740 1503.1548 15:22:20.90M 2015-10-13T14:19:51.058Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1527 15:22:21.12M 2015-10-13T14:19:51.243Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.533 34.738 1503.1510 15:22:21.33M 2015-10-13T14:19:51.443Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.531 34.736 1503.1503 15:22:21.52M 2015-10-13T14:19:51.648Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.736 1503.1497 15:22:21.72M 2015-10-13T14:19:51.848Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.530 34.735 1503.1483 15:22:21.91M 2015-10-13T14:19:52.053Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.529 34.734 1503.1477 15:22:22.13M 2015-10-13T14:19:52.258Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.529 34.734 1503.1462 15:22:22.33M 2015-10-13T14:19:52.458Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.530 34.735 1503.1470 15:22:22.53M 2015-10-13T14:19:52.663Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.530 34.736 1503.1473 15:22:22.73M 2015-10-13T14:19:52.863Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.530 34.735 1503.1473 15:22:22.93M 2015-10-13T14:19:53.102Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.530 34.735 1503.1477 15:22:23.15M 2015-10-13T14:19:53.273Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.529 34.735 1503.1472 15:22:23.35M 2015-10-13T14:19:53.473Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.537 34.742 1503.1552 15:22:23.55M 2015-10-13T14:19:53.678Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.537 34.742 1503.1566 15:22:23.75M 2015-10-13T14:19:53.883Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.742 1503.1581 15:22:23.94M 2015-10-13T14:19:54.083Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.541 34.745 1503.1621 15:22:24.17M 2015-10-13T14:19:54.288Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.744 1503.1613 15:22:24.36M 2015-10-13T14:19:54.488Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.539 34.743 1503.1606 15:22:24.56M 2015-10-13T14:19:54.693Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.540 34.744 1503.1622 15:22:24.76M 2015-10-13T14:19:54.898Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1628 15:22:24.96M 2015-10-13T14:19:55.098Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1630 15:22:25.18M 2015-10-13T14:19:55.303Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1627 15:22:25.38M 2015-10-13T14:19:55.523Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.541 34.745 1503.1637 15:22:25.58M 2015-10-13T14:19:55.742Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.541 34.745 1503.1636 15:22:25.79M 2015-10-13T14:19:55.908Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.541 34.744 1503.1630 15:22:26.98M 2015-10-13T14:19:56.113Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.541 34.744 1503.1628 15:22:26.19M 2015-10-13T14:19:56.318Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.540 34.744 1503.1626 15:22:26.39M 2015-10-13T14:19:56.523Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.743 1503.1615 15:22:26.59M 2015-10-13T14:19:56.723Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.540 34.744 1503.1606 15:22:26.79M 2015-10-13T14:19:56.928Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.533 34.737 1503.1531 15:22:27.01M 2015-10-13T14:19:57.128Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.533 34.737 1503.1527 15:22:27.21M 2015-10-13T14:19:57.333Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1588 15:22:27.41M 2015-10-13T14:19:57.538Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.540 34.744 1503.1602 15:22:27.60M 2015-10-13T14:19:57.738Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.745 1503.1628 15:22:27.81M 2015-10-13T14:19:57.945Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.543 34.747 1503.1637 15:22:28.02M 2015-10-13T14:19:58.144Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.544 34.748 1503.1649 15:22:28.22M 2015-10-13T14:19:58.348Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.544 34.748 1503.1649 15:22:28.42M 2015-10-13T14:19:58.553Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.545 34.749 1503.1664 15:22:28.62M 2015-10-13T14:19:58.753Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.533 34.738 1503.1531 15:22:28.82M 2015-10-13T14:19:58.958Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.532 34.736 1503.1512 15:22:29.04M 2015-10-13T14:19:59.163Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.546 34.750 1503.1663 15:22:29.24M 2015-10-13T14:19:59.363Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.745 1503.1608 15:22:29.44M 2015-10-13T14:19:59.563Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1595 15:22:29.64M 2015-10-13T14:19:59.783Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.540 34.745 1503.1582 15:22:29.83M 2015-10-13T14:19:59.988Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.744 1503.1576 15:22:30.05M 2015-10-13T14:20:00.173Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.538 34.743 1503.1561 15:22:30.27M 2015-10-13T14:20:00.378Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1556 15:22:30.45M 2015-10-13T14:20:00.589Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.544 34.748 1503.1631 15:22:30.65M 2015-10-13T14:20:00.783Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.544 34.749 1503.1631 15:22:30.85M 2015-10-13T14:20:00.988Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.545 34.749 1503.1636 15:22:31.07M 2015-10-13T14:20:01.188Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1553 15:22:31.27M 2015-10-13T14:20:01.398Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.534 34.739 1503.1548 15:22:31.47M 2015-10-13T14:20:01.623Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.548 34.752 1503.1698 15:22:31.67M 2015-10-13T14:20:01.798Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.548 34.751 1503.1696 15:22:31.86M 2015-10-13T14:20:02.003Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.547 34.750 1503.1685 15:22:32.08M 2015-10-13T14:20:02.208Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.545 34.749 1503.1672 15:22:32.28M 2015-10-13T14:20:02.408Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.544 34.747 1503.1665 15:22:32.48M 2015-10-13T14:20:02.613Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1632 15:22:32.68M 2015-10-13T14:20:02.813Z|I-OCEAN7-304-XXXX| 26.44 13.865 41.540 34.744 1503.1624 15:22:32.88M 2015-10-13T14:20:03.018Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1587 15:22:33.10M 2015-10-13T14:20:03.218Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1572 15:22:33.30M 2015-10-13T14:20:03.424Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.535 34.739 1503.1576 15:22:33.50M 2015-10-13T14:20:03.628Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.536 34.739 1503.1572 15:22:33.70M 2015-10-13T14:20:03.829Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.739 1503.1576 15:22:33.90M 2015-10-13T14:20:04.033Z|I-OCEAN7-304-XXXX| 26.45 13.865 41.536 34.739 1503.1567 15:22:34.11M 2015-10-13T14:20:04.233Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1600 15:22:34.31M 2015-10-13T14:20:04.454Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.539 34.742 1503.1602 15:22:34.51M 2015-10-13T14:20:04.643Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.536 34.739 1503.1566 15:22:34.73M 2015-10-13T14:20:04.843Z|I-OCEAN7-304-XXXX| 26.39 13.865 41.535 34.739 1503.1559 15:22:34.91M 2015-10-13T14:20:05.049Z|I-OCEAN7-304-XXXX| 26.40 13.865 41.536 34.739 1503.1569 15:22:35.13M 2015-10-13T14:20:05.248Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.738 1503.1570 15:22:35.33M 2015-10-13T14:20:05.453Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.739 1503.1570 15:22:35.52M 2015-10-13T14:20:05.658Z|I-OCEAN7-304-XXXX| 26.42 13.865 41.535 34.738 1503.1564 15:22:35.72M 2015-10-13T14:20:05.858Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.738 1503.1573 15:22:35.92M 2015-10-13T14:20:06.064Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.534 34.737 1503.1570 15:22:36.14M 2015-10-13T14:20:06.269Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.534 34.737 1503.1571 15:22:36.34M 2015-10-13T14:20:06.469Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.534 34.738 1503.1570 15:22:36.54M 2015-10-13T14:20:06.674Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.535 34.738 1503.1571 15:22:36.74M 2015-10-13T14:20:06.874Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.544 34.747 1503.1675 15:22:36.94M 2015-10-13T14:20:07.078Z|I-OCEAN7-304-XXXX| 26.46 13.866 41.545 34.748 1503.1687 15:22:37.16M 2015-10-13T14:20:07.279Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.547 34.749 1503.1703 15:22:37.36M 2015-10-13T14:20:07.484Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.549 34.751 1503.1730 15:22:37.56M 2015-10-13T14:20:07.689Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.555 34.757 1503.1803 15:22:37.76M 2015-10-13T14:20:07.889Z|I-OCEAN7-304-XXXX| 26.54 13.866 41.555 34.756 1503.1809 15:22:37.95M 2015-10-13T14:20:08.094Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.555 34.756 1503.1808 15:22:38.17M 2015-10-13T14:20:08.303Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.546 34.748 1503.1707 15:22:38.37M 2015-10-13T14:20:08.499Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.748 1503.1696 15:22:38.57M 2015-10-13T14:20:08.704Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.545 34.747 1503.1697 15:22:38.77M 2015-10-13T14:20:08.924Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.545 34.747 1503.1705 15:22:38.97M 2015-10-13T14:20:09.109Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.545 34.746 1503.1708 15:22:39.20M 2015-10-13T14:20:09.343Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.544 34.746 1503.1700 15:22:39.39M 2015-10-13T14:20:09.514Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.544 34.746 1503.1699 15:22:39.59M 2015-10-13T14:20:09.719Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.544 34.746 1503.1702 15:22:39.79M 2015-10-13T14:20:09.924Z|I-OCEAN7-304-XXXX| 26.56 13.866 41.545 34.747 1503.1710 15:22:40.01M 2015-10-13T14:20:10.124Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.545 34.747 1503.1703 15:22:40.20M 2015-10-13T14:20:10.329Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.544 34.746 1503.1687 15:22:40.40M 2015-10-13T14:20:10.529Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.543 34.746 1503.1672 15:22:40.60M 2015-10-13T14:20:10.729Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.542 34.745 1503.1660 15:22:40.80M 2015-10-13T14:20:10.934Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.539 34.742 1503.1615 15:22:41.02M 2015-10-13T14:20:11.139Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.537 34.741 1503.1594 15:22:41.22M 2015-10-13T14:20:11.344Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.542 34.746 1503.1639 15:22:41.42M 2015-10-13T14:20:11.549Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.744 1503.1599 15:22:41.62M 2015-10-13T14:20:11.749Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.539 34.744 1503.1594 15:22:41.82M 2015-10-13T14:20:11.954Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.744 1503.1582 15:22:42.04M 2015-10-13T14:20:12.154Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.540 34.745 1503.1581 15:22:42.23M 2015-10-13T14:20:12.359Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.745 1503.1586 15:22:42.43M 2015-10-13T14:20:12.559Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.540 34.744 1503.1592 15:22:42.63M 2015-10-13T14:20:12.764Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1602 15:22:42.83M 2015-10-13T14:20:12.964Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.749 1503.1653 15:22:43.05M 2015-10-13T14:20:13.169Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1664 15:22:43.25M 2015-10-13T14:20:13.389Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.544 34.748 1503.1663 15:22:43.45M 2015-10-13T14:20:13.574Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.544 34.748 1503.1658 15:22:43.66M 2015-10-13T14:20:13.774Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.742 1503.1594 15:22:43.84M 2015-10-13T14:20:13.979Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.528 34.732 1503.1489 15:22:44.06M 2015-10-13T14:20:14.187Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.528 34.732 1503.1487 15:22:44.26M 2015-10-13T14:20:14.385Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.528 34.732 1503.1495 15:22:44.46M 2015-10-13T14:20:14.589Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.528 34.732 1503.1508 15:22:44.66M 2015-10-13T14:20:14.794Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.528 34.732 1503.1515 15:22:44.86M 2015-10-13T14:20:14.999Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.529 34.733 1503.1526 15:22:45.08M 2015-10-13T14:20:15.199Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.530 34.733 1503.1533 15:22:45.28M 2015-10-13T14:20:15.404Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.531 34.735 1503.1543 15:22:45.48M 2015-10-13T14:20:15.604Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.532 34.736 1503.1550 15:22:45.67M 2015-10-13T14:20:15.809Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.533 34.737 1503.1553 15:22:45.87M 2015-10-13T14:20:16.009Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.545 34.748 1503.1677 15:22:46.09M 2015-10-13T14:20:16.214Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1611 15:22:46.29M 2015-10-13T14:20:16.419Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1628 15:22:46.49M 2015-10-13T14:20:16.624Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.544 34.748 1503.1643 15:22:46.69M 2015-10-13T14:20:16.826Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1654 15:22:46.89M 2015-10-13T14:20:17.025Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1653 15:22:47.11M 2015-10-13T14:20:17.229Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.546 34.750 1503.1654 15:22:47.31M 2015-10-13T14:20:17.434Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.538 34.743 1503.1573 15:22:47.50M 2015-10-13T14:20:17.634Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1553 15:22:47.71M 2015-10-13T14:20:17.854Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.535 34.740 1503.1534 15:22:47.90M 2015-10-13T14:20:18.039Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1548 15:22:48.14M 2015-10-13T14:20:18.244Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1550 15:22:48.32M 2015-10-13T14:20:18.449Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.543 34.748 1503.1621 15:22:48.52M 2015-10-13T14:20:18.649Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1587 15:22:48.72M 2015-10-13T14:20:18.854Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.539 34.744 1503.1582 15:22:48.92M 2015-10-13T14:20:19.059Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.539 34.744 1503.1577 15:22:49.14M 2015-10-13T14:20:19.259Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1598 15:22:49.34M 2015-10-13T14:20:19.467Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.745 1503.1611 15:22:49.54M 2015-10-13T14:20:19.665Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.542 34.746 1503.1614 15:22:49.73M 2015-10-13T14:20:19.869Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.746 1503.1617 15:22:49.93M 2015-10-13T14:20:20.074Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1619 15:22:50.15M 2015-10-13T14:20:20.269Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1625 15:22:50.35M 2015-10-13T14:20:20.503Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.542 34.746 1503.1622 15:22:50.55M 2015-10-13T14:20:20.679Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1613 15:22:50.75M 2015-10-13T14:20:20.884Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.541 34.745 1503.1608 15:22:50.95M 2015-10-13T14:20:21.089Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.541 34.745 1503.1603 15:22:51.17M 2015-10-13T14:20:21.289Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.541 34.745 1503.1609 15:22:51.37M 2015-10-13T14:20:21.494Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1626 15:22:51.56M 2015-10-13T14:20:21.699Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.746 1503.1636 15:22:51.76M 2015-10-13T14:20:21.899Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.543 34.746 1503.1639 15:22:51.97M 2015-10-13T14:20:22.143Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1633 15:22:52.18M 2015-10-13T14:20:22.324Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.541 34.745 1503.1619 15:22:52.38M 2015-10-13T14:20:22.509Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.541 34.745 1503.1609 15:22:52.60M 2015-10-13T14:20:22.714Z|I-OCEAN7-304-XXXX| 26.42 13.864 41.540 34.744 1503.1604 15:22:52.78M 2015-10-13T14:20:22.909Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.540 34.744 1503.1602 15:22:53.00M 2015-10-13T14:20:23.119Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.540 34.745 1503.1600 15:22:53.19M 2015-10-13T14:20:23.319Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1604 15:22:53.40M 2015-10-13T14:20:23.524Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1689 15:22:53.60M 2015-10-13T14:20:23.724Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.549 34.753 1503.1691 15:22:53.79M 2015-10-13T14:20:23.929Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.549 34.754 1503.1689 15:22:54.01M 2015-10-13T14:20:24.129Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.549 34.753 1503.1691 15:22:54.21M 2015-10-13T14:20:24.334Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.549 34.753 1503.1687 15:22:54.41M 2015-10-13T14:20:24.540Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.550 34.754 1503.1691 15:22:54.61M 2015-10-13T14:20:24.746Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.550 34.754 1503.1694 15:22:54.81M 2015-10-13T14:20:24.945Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.557 34.761 1503.1758 15:22:55.03M 2015-10-13T14:20:25.144Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.556 34.760 1503.1747 15:22:55.23M 2015-10-13T14:20:25.349Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.555 34.759 1503.1741 15:22:55.43M 2015-10-13T14:20:25.554Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.555 34.759 1503.1748 15:22:55.63M 2015-10-13T14:20:25.754Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.556 34.760 1503.1748 15:22:55.82M 2015-10-13T14:20:25.959Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.555 34.759 1503.1744 15:22:56.04M 2015-10-13T14:20:26.159Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.555 34.759 1503.1746 15:22:56.24M 2015-10-13T14:20:26.364Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.556 34.760 1503.1761 15:22:56.44M 2015-10-13T14:20:26.569Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.556 34.760 1503.1769 15:22:56.64M 2015-10-13T14:20:26.789Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.551 34.755 1503.1721 15:22:56.84M 2015-10-13T14:20:26.974Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.550 34.753 1503.1710 15:22:57.08M 2015-10-13T14:20:27.179Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.551 34.754 1503.1733 15:22:57.26M 2015-10-13T14:20:27.379Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.552 34.755 1503.1747 15:22:57.46M 2015-10-13T14:20:27.588Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.550 34.753 1503.1721 15:22:57.66M 2015-10-13T14:20:27.789Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.550 34.753 1503.1716 15:22:57.85M 2015-10-13T14:20:27.990Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.549 34.752 1503.1699 15:22:58.07M 2015-10-13T14:20:28.195Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.548 34.752 1503.1682 15:22:58.27M 2015-10-13T14:20:28.395Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.547 34.751 1503.1669 15:22:58.47M 2015-10-13T14:20:28.600Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.547 34.751 1503.1676 15:22:58.67M 2015-10-13T14:20:28.805Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1636 15:22:58.87M 2015-10-13T14:20:29.004Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.542 34.747 1503.1638 15:22:59.09M 2015-10-13T14:20:29.204Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.542 34.746 1503.1630 15:22:59.28M 2015-10-13T14:20:29.409Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.746 1503.1614 15:22:59.48M 2015-10-13T14:20:29.614Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.746 1503.1617 15:22:59.68M 2015-10-13T14:20:29.814Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1608 15:22:59.88M 2015-10-13T14:20:30.014Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.540 34.744 1503.1598 15:23:00.10M 2015-10-13T14:20:30.225Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.744 1503.1589 15:23:00.30M 2015-10-13T14:20:30.425Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1547 15:23:00.50M 2015-10-13T14:20:30.626Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.533 34.738 1503.1522 15:23:00.70M 2015-10-13T14:20:30.829Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.532 34.736 1503.1512 15:23:00.90M 2015-10-13T14:20:31.035Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.529 34.734 1503.1484 15:23:01.12M 2015-10-13T14:20:31.255Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.530 34.735 1503.1498 15:23:01.31M 2015-10-13T14:20:31.440Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.531 34.736 1503.1504 15:23:01.53M 2015-10-13T14:20:31.645Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.530 34.735 1503.1493 15:23:01.71M 2015-10-13T14:20:31.850Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.529 34.734 1503.1481 15:23:01.91M 2015-10-13T14:20:32.050Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.528 34.733 1503.1470 15:23:02.13M 2015-10-13T14:20:32.255Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.528 34.733 1503.1465 15:23:02.33M 2015-10-13T14:20:32.455Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.527 34.732 1503.1458 15:23:02.53M 2015-10-13T14:20:32.660Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.532 34.737 1503.1489 15:23:02.73M 2015-10-13T14:20:32.860Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.532 34.738 1503.1492 15:23:02.93M 2015-10-13T14:20:33.065Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.533 34.739 1503.1501 15:23:03.15M 2015-10-13T14:20:33.270Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.535 34.740 1503.1522 15:23:03.35M 2015-10-13T14:20:33.470Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1545 15:23:03.54M 2015-10-13T14:20:33.675Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.538 34.743 1503.1561 15:23:03.74M 2015-10-13T14:20:33.880Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.538 34.743 1503.1569 15:23:03.94M 2015-10-13T14:20:34.080Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.538 34.743 1503.1582 15:23:04.16M 2015-10-13T14:20:34.285Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.537 34.742 1503.1571 15:23:04.36M 2015-10-13T14:20:34.490Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.537 34.742 1503.1575 15:23:04.56M 2015-10-13T14:20:34.690Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.538 34.742 1503.1586 15:23:04.76M 2015-10-13T14:20:34.895Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.537 34.742 1503.1584 15:23:04.96M 2015-10-13T14:20:35.095Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.741 1503.1572 15:23:05.18M 2015-10-13T14:20:35.295Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.740 1503.1570 15:23:05.38M 2015-10-13T14:20:35.500Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.536 34.740 1503.1576 15:23:05.57M 2015-10-13T14:20:35.720Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.537 34.740 1503.1588 15:23:05.77M 2015-10-13T14:20:35.907Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.536 34.740 1503.1588 15:23:06.01M 2015-10-13T14:20:36.110Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.536 34.739 1503.1575 15:23:06.19M 2015-10-13T14:20:36.315Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.535 34.739 1503.1554 15:23:06.39M 2015-10-13T14:20:36.515Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1588 15:23:06.59M 2015-10-13T14:20:36.715Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.539 34.744 1503.1592 15:23:06.79M 2015-10-13T14:20:36.925Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.743 1503.1570 15:23:07.00M 2015-10-13T14:20:37.125Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.743 1503.1560 15:23:07.21M 2015-10-13T14:20:37.330Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.538 34.743 1503.1558 15:23:07.41M 2015-10-13T14:20:37.530Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.538 34.743 1503.1555 15:23:07.60M 2015-10-13T14:20:37.735Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.538 34.743 1503.1552 15:23:07.80M 2015-10-13T14:20:37.940Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.744 1503.1549 15:23:08.02M 2015-10-13T14:20:38.140Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.744 1503.1548 15:23:08.22M 2015-10-13T14:20:38.345Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.537 34.743 1503.1545 15:23:08.42M 2015-10-13T14:20:38.550Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.743 1503.1543 15:23:08.62M 2015-10-13T14:20:38.750Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.537 34.743 1503.1533 15:23:08.82M 2015-10-13T14:20:38.950Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.537 34.743 1503.1525 15:23:09.04M 2015-10-13T14:20:39.155Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.538 34.744 1503.1537 15:23:09.24M 2015-10-13T14:20:39.360Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.538 34.744 1503.1542 15:23:09.44M 2015-10-13T14:20:39.560Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.541 34.747 1503.1578 15:23:09.63M 2015-10-13T14:20:39.765Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.542 34.748 1503.1583 15:23:09.83M 2015-10-13T14:20:39.970Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.543 34.749 1503.1595 15:23:10.05M 2015-10-13T14:20:40.190Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.544 34.750 1503.1613 15:23:10.25M 2015-10-13T14:20:40.375Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.544 34.750 1503.1615 15:23:10.47M 2015-10-13T14:20:40.575Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.544 34.749 1503.1605 15:23:10.65M 2015-10-13T14:20:40.780Z|I-OCEAN7-304-XXXX| 26.45 13.862 41.543 34.749 1503.1598 15:23:10.85M 2015-10-13T14:20:40.980Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.543 34.749 1503.1603 15:23:11.07M 2015-10-13T14:20:41.190Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.543 34.749 1503.1602 15:23:11.26M 2015-10-13T14:20:41.390Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.544 34.750 1503.1598 15:23:11.47M 2015-10-13T14:20:41.595Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.544 34.750 1503.1592 15:23:11.66M 2015-10-13T14:20:41.795Z|I-OCEAN7-304-XXXX| 26.47 13.861 41.544 34.750 1503.1584 15:23:11.86M 2015-10-13T14:20:42.000Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.544 34.751 1503.1581 15:23:12.08M 2015-10-13T14:20:42.200Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.545 34.752 1503.1588 15:23:12.28M 2015-10-13T14:20:42.405Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.546 34.753 1503.1598 15:23:12.48M 2015-10-13T14:20:42.610Z|I-OCEAN7-304-XXXX| 26.44 13.861 41.547 34.754 1503.1600 15:23:12.68M 2015-10-13T14:20:42.810Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.548 34.755 1503.1610 15:23:12.88M 2015-10-13T14:20:43.015Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.548 34.754 1503.1608 15:23:13.10M 2015-10-13T14:20:43.215Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.548 34.754 1503.1615 15:23:13.30M 2015-10-13T14:20:43.420Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.548 34.754 1503.1630 15:23:13.49M 2015-10-13T14:20:43.620Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.548 34.754 1503.1631 15:23:13.69M 2015-10-13T14:20:43.826Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.548 34.754 1503.1635 15:23:13.89M 2015-10-13T14:20:44.030Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.547 34.753 1503.1632 15:23:14.11M 2015-10-13T14:20:44.235Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.547 34.753 1503.1627 15:23:14.31M 2015-10-13T14:20:44.430Z|I-OCEAN7-304-XXXX| 26.43 13.862 41.548 34.754 1503.1636 15:23:14.51M 2015-10-13T14:20:44.655Z|I-OCEAN7-304-XXXX| 26.44 13.862 41.549 34.754 1503.1653 15:23:14.71M 2015-10-13T14:20:44.840Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.549 34.754 1503.1670 15:23:14.92M 2015-10-13T14:20:45.045Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.550 34.754 1503.1681 15:23:15.13M 2015-10-13T14:20:45.250Z|I-OCEAN7-304-XXXX| 26.43 13.863 41.550 34.754 1503.1683 15:23:15.32M 2015-10-13T14:20:45.450Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.550 34.754 1503.1692 15:23:15.52M 2015-10-13T14:20:45.655Z|I-OCEAN7-304-XXXX| 26.44 13.863 41.547 34.752 1503.1660 15:23:15.72M 2015-10-13T14:20:45.855Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.546 34.751 1503.1648 15:23:15.92M 2015-10-13T14:20:46.060Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.545 34.750 1503.1622 15:23:16.14M 2015-10-13T14:20:46.262Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.543 34.749 1503.1608 15:23:16.34M 2015-10-13T14:20:46.466Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.542 34.748 1503.1587 15:23:16.54M 2015-10-13T14:20:46.670Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.541 34.746 1503.1573 15:23:16.74M 2015-10-13T14:20:46.870Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.745 1503.1567 15:23:16.94M 2015-10-13T14:20:47.075Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.744 1503.1559 15:23:17.15M 2015-10-13T14:20:47.275Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.538 34.743 1503.1553 15:23:17.35M 2015-10-13T14:20:47.480Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.743 1503.1545 15:23:17.55M 2015-10-13T14:20:47.685Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.536 34.742 1503.1526 15:23:17.75M 2015-10-13T14:20:47.890Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.536 34.742 1503.1516 15:23:17.95M 2015-10-13T14:20:48.090Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.741 1503.1501 15:23:18.17M 2015-10-13T14:20:48.295Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.534 34.740 1503.1497 15:23:18.37M 2015-10-13T14:20:48.496Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.533 34.739 1503.1504 15:23:18.57M 2015-10-13T14:20:48.702Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.533 34.739 1503.1510 15:23:18.77M 2015-10-13T14:20:48.900Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.533 34.738 1503.1525 15:23:18.97M 2015-10-13T14:20:49.120Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.736 1503.1501 15:23:19.19M 2015-10-13T14:20:49.310Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.735 1503.1505 15:23:19.40M 2015-10-13T14:20:49.510Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.737 1503.1530 15:23:19.59M 2015-10-13T14:20:49.711Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.533 34.738 1503.1523 15:23:19.78M 2015-10-13T14:20:49.915Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.534 34.739 1503.1527 15:23:20.00M 2015-10-13T14:20:50.121Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1526 15:23:20.20M 2015-10-13T14:20:50.320Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1520 15:23:20.40M 2015-10-13T14:20:50.526Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.534 34.739 1503.1526 15:23:20.60M 2015-10-13T14:20:50.730Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.740 1503.1531 15:23:20.80M 2015-10-13T14:20:50.930Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.535 34.740 1503.1544 15:23:21.02M 2015-10-13T14:20:51.135Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.741 1503.1556 15:23:21.22M 2015-10-13T14:20:51.340Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.536 34.741 1503.1567 15:23:21.42M 2015-10-13T14:20:51.540Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.537 34.742 1503.1564 15:23:21.61M 2015-10-13T14:20:51.746Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.538 34.743 1503.1571 15:23:21.81M 2015-10-13T14:20:51.982Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.539 34.744 1503.1580 15:23:22.03M 2015-10-13T14:20:52.150Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.540 34.745 1503.1587 15:23:22.23M 2015-10-13T14:20:52.356Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.541 34.746 1503.1600 15:23:22.43M 2015-10-13T14:20:52.556Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.542 34.747 1503.1611 15:23:22.63M 2015-10-13T14:20:52.782Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.531 34.737 1503.1493 15:23:22.83M 2015-10-13T14:20:52.966Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.742 1503.1563 15:23:23.05M 2015-10-13T14:20:53.161Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.742 1503.1567 15:23:23.25M 2015-10-13T14:20:53.366Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.538 34.742 1503.1578 15:23:23.44M 2015-10-13T14:20:53.586Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1583 15:23:23.64M 2015-10-13T14:20:53.771Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.744 1503.1581 15:23:23.86M 2015-10-13T14:20:53.977Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.540 34.744 1503.1582 15:23:24.06M 2015-10-13T14:20:54.181Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.541 34.745 1503.1600 15:23:24.26M 2015-10-13T14:20:54.381Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.535 34.740 1503.1549 15:23:24.46M 2015-10-13T14:20:54.589Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.534 34.739 1503.1541 15:23:24.66M 2015-10-13T14:20:54.791Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.534 34.739 1503.1537 15:23:24.86M 2015-10-13T14:20:54.991Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.534 34.739 1503.1530 15:23:25.08M 2015-10-13T14:20:55.196Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.533 34.738 1503.1525 15:23:25.27M 2015-10-13T14:20:55.401Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.533 34.738 1503.1530 15:23:25.47M 2015-10-13T14:20:55.601Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.738 1503.1527 15:23:25.67M 2015-10-13T14:20:55.806Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.533 34.738 1503.1511 15:23:25.87M 2015-10-13T14:20:56.006Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.533 34.738 1503.1506 15:23:26.09M 2015-10-13T14:20:56.211Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.533 34.738 1503.1506 15:23:26.29M 2015-10-13T14:20:56.416Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1516 15:23:26.49M 2015-10-13T14:20:56.616Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.535 34.739 1503.1533 15:23:26.69M 2015-10-13T14:20:56.821Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.536 34.740 1503.1548 15:23:26.89M 2015-10-13T14:20:57.022Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.536 34.741 1503.1554 15:23:27.11M 2015-10-13T14:20:57.226Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.536 34.741 1503.1558 15:23:27.30M 2015-10-13T14:20:57.431Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1561 15:23:27.51M 2015-10-13T14:20:57.631Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1570 15:23:27.70M 2015-10-13T14:20:57.836Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1572 15:23:27.90M 2015-10-13T14:20:58.056Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.537 34.741 1503.1576 15:23:28.12M 2015-10-13T14:20:58.241Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.741 1503.1583 15:23:28.34M 2015-10-13T14:20:58.446Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1589 15:23:28.52M 2015-10-13T14:20:58.646Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1591 15:23:28.72M 2015-10-13T14:20:58.851Z|I-OCEAN7-304-XXXX| 26.53 13.865 41.538 34.741 1503.1603 15:23:28.92M 2015-10-13T14:20:59.051Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1606 15:23:29.14M 2015-10-13T14:20:59.256Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.540 34.744 1503.1619 15:23:29.33M 2015-10-13T14:20:59.461Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.541 34.745 1503.1624 15:23:29.54M 2015-10-13T14:20:59.661Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.545 34.748 1503.1664 15:23:29.73M 2015-10-13T14:20:59.866Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.545 34.749 1503.1666 15:23:29.93M 2015-10-13T14:21:00.066Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.546 34.749 1503.1669 15:23:30.15M 2015-10-13T14:21:00.271Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.546 34.750 1503.1664 15:23:30.35M 2015-10-13T14:21:00.476Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.546 34.750 1503.1659 15:23:30.55M 2015-10-13T14:21:00.676Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.550 34.754 1503.1692 15:23:30.75M 2015-10-13T14:21:00.881Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.550 34.755 1503.1692 15:23:30.95M 2015-10-13T14:21:01.081Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.550 34.755 1503.1688 15:23:31.17M 2015-10-13T14:21:01.286Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.745 1503.1573 15:23:31.36M 2015-10-13T14:21:01.491Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.538 34.744 1503.1552 15:23:31.56M 2015-10-13T14:21:01.691Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1537 15:23:31.76M 2015-10-13T14:21:01.896Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.537 34.743 1503.1550 15:23:31.96M 2015-10-13T14:21:02.096Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1539 15:23:32.18M 2015-10-13T14:21:02.301Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.741 1503.1536 15:23:32.38M 2015-10-13T14:21:02.521Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.536 34.741 1503.1538 15:23:32.58M 2015-10-13T14:21:02.717Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.535 34.741 1503.1532 15:23:32.79M 2015-10-13T14:21:02.911Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.535 34.740 1503.1531 15:23:33.00M 2015-10-13T14:21:03.116Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.534 34.739 1503.1525 15:23:33.20M 2015-10-13T14:21:03.316Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.540 34.744 1503.1591 15:23:33.40M 2015-10-13T14:21:03.521Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1589 15:23:33.59M 2015-10-13T14:21:03.721Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.537 34.741 1503.1581 15:23:33.79M 2015-10-13T14:21:03.926Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1594 15:23:34.01M 2015-10-13T14:21:04.142Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1593 15:23:34.21M 2015-10-13T14:21:04.331Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1606 15:23:34.41M 2015-10-13T14:21:04.536Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1611 15:23:34.61M 2015-10-13T14:21:04.736Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.541 34.745 1503.1608 15:23:34.81M 2015-10-13T14:21:04.941Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.746 1503.1604 15:23:35.02M 2015-10-13T14:21:05.146Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.747 1503.1608 15:23:35.22M 2015-10-13T14:21:05.346Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.543 34.747 1503.1613 15:23:35.43M 2015-10-13T14:21:05.551Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.543 34.748 1503.1613 15:23:35.62M 2015-10-13T14:21:05.756Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.543 34.748 1503.1613 15:23:35.82M 2015-10-13T14:21:05.956Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.548 34.753 1503.1675 15:23:36.04M 2015-10-13T14:21:06.156Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.549 34.754 1503.1689 15:23:36.24M 2015-10-13T14:21:06.361Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.550 34.754 1503.1697 15:23:36.44M 2015-10-13T14:21:06.561Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.551 34.755 1503.1718 15:23:36.64M 2015-10-13T14:21:06.766Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.553 34.756 1503.1736 15:23:36.83M 2015-10-13T14:21:06.991Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.554 34.757 1503.1752 15:23:37.05M 2015-10-13T14:21:07.176Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.555 34.758 1503.1772 15:23:37.27M 2015-10-13T14:21:07.376Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.548 34.752 1503.1689 15:23:37.46M 2015-10-13T14:21:07.581Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.546 34.750 1503.1675 15:23:37.65M 2015-10-13T14:21:07.786Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.749 1503.1658 15:23:37.85M 2015-10-13T14:21:07.986Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.543 34.747 1503.1649 15:23:38.07M 2015-10-13T14:21:08.191Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.543 34.746 1503.1650 15:23:38.27M 2015-10-13T14:21:08.391Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1572 15:23:38.47M 2015-10-13T14:21:08.596Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.534 34.737 1503.1558 15:23:38.67M 2015-10-13T14:21:08.796Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.532 34.736 1503.1543 15:23:38.87M 2015-10-13T14:21:09.001Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.530 34.734 1503.1517 15:23:39.08M 2015-10-13T14:21:09.206Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.528 34.733 1503.1494 15:23:39.28M 2015-10-13T14:21:09.406Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.527 34.732 1503.1489 15:23:39.48M 2015-10-13T14:21:09.611Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.526 34.731 1503.1481 15:23:39.68M 2015-10-13T14:21:09.816Z|I-OCEAN7-304-XXXX| 26.56 13.865 41.527 34.731 1503.1477 15:23:39.88M 2015-10-13T14:21:10.016Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.527 34.732 1503.1473 15:23:40.10M 2015-10-13T14:21:10.221Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.528 34.732 1503.1479 15:23:40.30M 2015-10-13T14:21:10.421Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.528 34.732 1503.1493 15:23:40.50M 2015-10-13T14:21:10.626Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.528 34.732 1503.1495 15:23:40.70M 2015-10-13T14:21:10.826Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.537 34.740 1503.1599 15:23:40.90M 2015-10-13T14:21:11.031Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.741 1503.1613 15:23:41.11M 2015-10-13T14:21:11.236Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.742 1503.1608 15:23:41.31M 2015-10-13T14:21:11.451Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.742 1503.1605 15:23:41.51M 2015-10-13T14:21:11.641Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.546 34.749 1503.1687 15:23:41.73M 2015-10-13T14:21:11.846Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.546 34.749 1503.1691 15:23:41.91M 2015-10-13T14:21:12.046Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.547 34.750 1503.1699 15:23:42.13M 2015-10-13T14:21:12.251Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.547 34.750 1503.1692 15:23:42.33M 2015-10-13T14:21:12.456Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.547 34.750 1503.1689 15:23:42.53M 2015-10-13T14:21:12.656Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.547 34.751 1503.1686 15:23:42.73M 2015-10-13T14:21:12.861Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.547 34.751 1503.1677 15:23:42.92M 2015-10-13T14:21:13.062Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.546 34.750 1503.1670 15:23:43.15M 2015-10-13T14:21:13.267Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.544 34.748 1503.1654 15:23:43.34M 2015-10-13T14:21:13.467Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.746 1503.1638 15:23:43.54M 2015-10-13T14:21:13.671Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1613 15:23:43.74M 2015-10-13T14:21:13.877Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1594 15:23:43.94M 2015-10-13T14:21:14.077Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.538 34.743 1503.1589 15:23:44.16M 2015-10-13T14:21:14.281Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.743 1503.1605 15:23:44.36M 2015-10-13T14:21:14.481Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.746 1503.1642 15:23:44.56M 2015-10-13T14:21:14.682Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1633 15:23:44.76M 2015-10-13T14:21:14.886Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.541 34.744 1503.1639 15:23:44.95M 2015-10-13T14:21:15.091Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.541 34.744 1503.1639 15:23:45.17M 2015-10-13T14:21:15.291Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.538 34.741 1503.1602 15:23:45.38M 2015-10-13T14:21:15.496Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.539 34.742 1503.1611 15:23:45.57M 2015-10-13T14:21:15.701Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.539 34.742 1503.1620 15:23:45.77M 2015-10-13T14:21:15.922Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.539 34.741 1503.1637 15:23:45.97M 2015-10-13T14:21:16.107Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.539 34.742 1503.1639 15:23:46.21M 2015-10-13T14:21:16.307Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.540 34.742 1503.1639 15:23:46.39M 2015-10-13T14:21:16.516Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.540 34.743 1503.1635 15:23:46.58M 2015-10-13T14:21:16.717Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.548 34.750 1503.1746 15:23:46.79M 2015-10-13T14:21:16.916Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.549 34.750 1503.1765 15:23:47.01M 2015-10-13T14:21:17.122Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.549 34.751 1503.1768 15:23:47.20M 2015-10-13T14:21:17.322Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.550 34.751 1503.1775 15:23:47.40M 2015-10-13T14:21:17.532Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.551 34.752 1503.1782 15:23:47.60M 2015-10-13T14:21:17.732Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.552 34.753 1503.1788 15:23:47.80M 2015-10-13T14:21:17.937Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.553 34.754 1503.1807 15:23:48.02M 2015-10-13T14:21:18.137Z|I-OCEAN7-304-XXXX| 26.49 13.867 41.557 34.758 1503.1864 15:23:48.22M 2015-10-13T14:21:18.337Z|I-OCEAN7-304-XXXX| 26.50 13.867 41.558 34.759 1503.1869 15:23:48.42M 2015-10-13T14:21:18.542Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.559 34.760 1503.1864 15:23:48.61M 2015-10-13T14:21:18.742Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.560 34.761 1503.1860 15:23:48.82M 2015-10-13T14:21:18.952Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.559 34.761 1503.1846 15:23:49.03M 2015-10-13T14:21:19.152Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.560 34.762 1503.1841 15:23:49.23M 2015-10-13T14:21:19.357Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.560 34.763 1503.1833 15:23:49.43M 2015-10-13T14:21:19.557Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.561 34.764 1503.1820 15:23:49.63M 2015-10-13T14:21:19.762Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.550 34.754 1503.1692 15:23:49.83M 2015-10-13T14:21:19.967Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.549 34.753 1503.1676 15:23:50.05M 2015-10-13T14:21:20.167Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.553 34.757 1503.1731 15:23:50.25M 2015-10-13T14:21:20.387Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.555 34.759 1503.1740 15:23:50.45M 2015-10-13T14:21:20.572Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.553 34.758 1503.1722 15:23:50.66M 2015-10-13T14:21:20.779Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.553 34.757 1503.1719 15:23:50.85M 2015-10-13T14:21:20.982Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.554 34.759 1503.1722 15:23:51.06M 2015-10-13T14:21:21.182Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.555 34.760 1503.1733 15:23:51.26M 2015-10-13T14:21:21.387Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.557 34.761 1503.1747 15:23:51.46M 2015-10-13T14:21:21.592Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.556 34.760 1503.1752 15:23:51.66M 2015-10-13T14:21:21.792Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.555 34.759 1503.1753 15:23:51.86M 2015-10-13T14:21:21.997Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1613 15:23:52.08M 2015-10-13T14:21:22.197Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.745 1503.1604 15:23:52.28M 2015-10-13T14:21:22.402Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1597 15:23:52.48M 2015-10-13T14:21:22.607Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.537 34.741 1503.1584 15:23:52.68M 2015-10-13T14:21:22.807Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1570 15:23:52.88M 2015-10-13T14:21:23.012Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.534 34.738 1503.1561 15:23:53.10M 2015-10-13T14:21:23.212Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1593 15:23:53.30M 2015-10-13T14:21:23.417Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1613 15:23:53.49M 2015-10-13T14:21:23.622Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1613 15:23:53.69M 2015-10-13T14:21:23.822Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1599 15:23:53.89M 2015-10-13T14:21:24.027Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1573 15:23:54.11M 2015-10-13T14:21:24.227Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.543 34.746 1503.1658 15:23:54.31M 2015-10-13T14:21:24.432Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.544 34.746 1503.1671 15:23:54.51M 2015-10-13T14:21:24.637Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1599 15:23:54.71M 2015-10-13T14:21:24.852Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.537 34.740 1503.1583 15:23:54.91M 2015-10-13T14:21:25.042Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.536 34.740 1503.1582 15:23:55.14M 2015-10-13T14:21:25.242Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1581 15:23:55.33M 2015-10-13T14:21:25.447Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1571 15:23:55.52M 2015-10-13T14:21:25.647Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1572 15:23:55.72M 2015-10-13T14:21:25.852Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1575 15:23:55.92M 2015-10-13T14:21:26.057Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.536 34.739 1503.1572 15:23:56.14M 2015-10-13T14:21:26.262Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1595 15:23:56.34M 2015-10-13T14:21:26.462Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.539 34.743 1503.1611 15:23:56.54M 2015-10-13T14:21:26.667Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.545 34.749 1503.1681 15:23:56.74M 2015-10-13T14:21:26.872Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.740 1503.1582 15:23:56.94M 2015-10-13T14:21:27.072Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1564 15:23:57.16M 2015-10-13T14:21:27.272Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1588 15:23:57.35M 2015-10-13T14:21:27.477Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.741 1503.1588 15:23:57.55M 2015-10-13T14:21:27.682Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.538 34.742 1503.1589 15:23:57.75M 2015-10-13T14:21:27.882Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1594 15:23:57.95M 2015-10-13T14:21:28.087Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.538 34.743 1503.1592 15:23:58.17M 2015-10-13T14:21:28.287Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.539 34.743 1503.1598 15:23:58.37M 2015-10-13T14:21:28.492Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1602 15:23:58.57M 2015-10-13T14:21:28.692Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1599 15:23:58.76M 2015-10-13T14:21:28.897Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1602 15:23:58.96M 2015-10-13T14:21:29.102Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.537 34.741 1503.1576 15:23:59.19M 2015-10-13T14:21:29.322Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.536 34.740 1503.1566 15:23:59.38M 2015-10-13T14:21:29.507Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1563 15:23:59.60M 2015-10-13T14:21:29.707Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.740 1503.1576 15:23:59.78M 2015-10-13T14:21:29.912Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.740 1503.1580 15:24:00.00M 2015-10-13T14:21:30.117Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.740 1503.1593 15:24:00.20M 2015-10-13T14:21:30.322Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.738 1503.1577 15:24:00.40M 2015-10-13T14:21:30.522Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.536 34.739 1503.1595 15:24:00.60M 2015-10-13T14:21:30.727Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.740 1503.1613 15:24:00.79M 2015-10-13T14:21:30.927Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.539 34.741 1503.1639 15:24:01.02M 2015-10-13T14:21:31.132Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.540 34.742 1503.1647 15:24:01.21M 2015-10-13T14:21:31.332Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.541 34.744 1503.1667 15:24:01.42M 2015-10-13T14:21:31.537Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.543 34.745 1503.1683 15:24:01.61M 2015-10-13T14:21:31.737Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.542 34.744 1503.1676 15:24:01.81M 2015-10-13T14:21:31.942Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.541 34.744 1503.1674 15:24:02.03M 2015-10-13T14:21:32.147Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.541 34.743 1503.1674 15:24:02.23M 2015-10-13T14:21:32.347Z|I-OCEAN7-304-XXXX| 26.53 13.867 41.540 34.742 1503.1665 15:24:02.43M 2015-10-13T14:21:32.552Z|I-OCEAN7-304-XXXX| 26.50 13.867 41.539 34.741 1503.1642 15:24:02.63M 2015-10-13T14:21:32.757Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.537 34.739 1503.1626 15:24:02.83M 2015-10-13T14:21:32.957Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.540 34.742 1503.1650 15:24:03.05M 2015-10-13T14:21:33.162Z|I-OCEAN7-304-XXXX| 26.55 13.866 41.541 34.743 1503.1656 15:24:03.24M 2015-10-13T14:21:33.362Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.541 34.744 1503.1656 15:24:03.44M 2015-10-13T14:21:33.567Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.537 34.740 1503.1610 15:24:03.64M 2015-10-13T14:21:33.788Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.537 34.740 1503.1604 15:24:03.84M 2015-10-13T14:21:33.972Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.740 1503.1595 15:24:04.08M 2015-10-13T14:21:34.177Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.740 1503.1597 15:24:04.26M 2015-10-13T14:21:34.382Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.740 1503.1603 15:24:04.46M 2015-10-13T14:21:34.582Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.741 1503.1603 15:24:04.66M 2015-10-13T14:21:34.787Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.741 1503.1600 15:24:04.85M 2015-10-13T14:21:34.987Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1598 15:24:05.07M 2015-10-13T14:21:35.192Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.537 34.741 1503.1575 15:24:05.27M 2015-10-13T14:21:35.397Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.522 34.727 1503.1410 15:24:05.47M 2015-10-13T14:21:35.597Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.522 34.727 1503.1409 15:24:05.67M 2015-10-13T14:21:35.797Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.734 1503.1498 15:24:05.87M 2015-10-13T14:21:36.002Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.531 34.735 1503.1520 15:24:06.09M 2015-10-13T14:21:36.207Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.549 34.752 1503.1718 15:24:06.29M 2015-10-13T14:21:36.412Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.549 34.752 1503.1726 15:24:06.49M 2015-10-13T14:21:36.612Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.551 34.753 1503.1735 15:24:06.69M 2015-10-13T14:21:36.817Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.552 34.755 1503.1744 15:24:06.88M 2015-10-13T14:21:37.023Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.553 34.756 1503.1759 15:24:07.10M 2015-10-13T14:21:37.217Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.555 34.758 1503.1787 15:24:07.30M 2015-10-13T14:21:37.422Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.555 34.758 1503.1787 15:24:07.50M 2015-10-13T14:21:37.628Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.555 34.757 1503.1782 15:24:07.70M 2015-10-13T14:21:37.832Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.559 34.761 1503.1826 15:24:07.90M 2015-10-13T14:21:38.032Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.560 34.762 1503.1837 15:24:08.12M 2015-10-13T14:21:38.253Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.558 34.760 1503.1825 15:24:08.32M 2015-10-13T14:21:38.438Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.558 34.760 1503.1825 15:24:08.53M 2015-10-13T14:21:38.643Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.557 34.759 1503.1814 15:24:08.72M 2015-10-13T14:21:38.848Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.556 34.759 1503.1797 15:24:08.91M 2015-10-13T14:21:39.062Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.556 34.758 1503.1785 15:24:09.13M 2015-10-13T14:21:39.253Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.555 34.758 1503.1779 15:24:09.33M 2015-10-13T14:21:39.458Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.554 34.757 1503.1774 15:24:09.53M 2015-10-13T14:21:39.658Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.552 34.755 1503.1757 15:24:09.73M 2015-10-13T14:21:39.863Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.552 34.755 1503.1752 15:24:09.93M 2015-10-13T14:21:40.063Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.552 34.755 1503.1755 15:24:10.15M 2015-10-13T14:21:40.268Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.553 34.755 1503.1752 15:24:10.35M 2015-10-13T14:21:40.468Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.553 34.755 1503.1752 15:24:10.55M 2015-10-13T14:21:40.673Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.552 34.755 1503.1748 15:24:10.74M 2015-10-13T14:21:40.873Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.551 34.754 1503.1746 15:24:10.94M 2015-10-13T14:21:41.078Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.551 34.753 1503.1743 15:24:11.16M 2015-10-13T14:21:41.283Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.550 34.753 1503.1736 15:24:11.36M 2015-10-13T14:21:41.488Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.549 34.752 1503.1718 15:24:11.56M 2015-10-13T14:21:41.683Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.548 34.751 1503.1710 15:24:11.76M 2015-10-13T14:21:41.893Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.534 34.738 1503.1571 15:24:11.96M 2015-10-13T14:21:42.098Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.533 34.737 1503.1563 15:24:12.18M 2015-10-13T14:21:42.298Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.534 34.737 1503.1569 15:24:12.38M 2015-10-13T14:21:42.503Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.534 34.737 1503.1572 15:24:12.58M 2015-10-13T14:21:42.723Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.534 34.737 1503.1569 15:24:12.78M 2015-10-13T14:21:42.908Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.534 34.737 1503.1567 15:24:13.01M 2015-10-13T14:21:43.108Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.738 1503.1571 15:24:13.19M 2015-10-13T14:21:43.313Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.739 1503.1587 15:24:13.39M 2015-10-13T14:21:43.518Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.740 1503.1594 15:24:13.59M 2015-10-13T14:21:43.718Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.733 1503.1498 15:24:13.79M 2015-10-13T14:21:43.923Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.529 34.733 1503.1492 15:24:14.01M 2015-10-13T14:21:44.128Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.529 34.734 1503.1499 15:24:14.21M 2015-10-13T14:21:44.328Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1592 15:24:14.41M 2015-10-13T14:21:44.533Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.746 1503.1617 15:24:14.61M 2015-10-13T14:21:44.733Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.746 1503.1613 15:24:14.80M 2015-10-13T14:21:44.938Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.541 34.746 1503.1600 15:24:15.02M 2015-10-13T14:21:45.143Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.540 34.745 1503.1584 15:24:15.22M 2015-10-13T14:21:45.363Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.539 34.745 1503.1563 15:24:15.42M 2015-10-13T14:21:45.543Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.745 1503.1559 15:24:15.62M 2015-10-13T14:21:45.748Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.745 1503.1561 15:24:15.82M 2015-10-13T14:21:45.953Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.745 1503.1572 15:24:16.04M 2015-10-13T14:21:46.153Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.745 1503.1581 15:24:16.24M 2015-10-13T14:21:46.363Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.539 34.744 1503.1571 15:24:16.44M 2015-10-13T14:21:46.563Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.743 1503.1580 15:24:16.64M 2015-10-13T14:21:46.763Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.744 1503.1597 15:24:16.83M 2015-10-13T14:21:46.968Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.744 1503.1603 15:24:17.05M 2015-10-13T14:21:47.188Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.742 1503.1597 15:24:17.25M 2015-10-13T14:21:47.378Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.537 34.741 1503.1595 15:24:17.47M 2015-10-13T14:21:47.578Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.538 34.741 1503.1606 15:24:17.65M 2015-10-13T14:21:47.778Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.741 1503.1600 15:24:17.85M 2015-10-13T14:21:47.983Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1606 15:24:18.07M 2015-10-13T14:21:48.183Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.543 34.746 1503.1667 15:24:18.27M 2015-10-13T14:21:48.388Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.544 34.747 1503.1672 15:24:18.47M 2015-10-13T14:21:48.593Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.539 34.742 1503.1620 15:24:18.67M 2015-10-13T14:21:48.793Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.741 1503.1614 15:24:18.87M 2015-10-13T14:21:48.998Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.537 34.741 1503.1604 15:24:19.08M 2015-10-13T14:21:49.203Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.537 34.741 1503.1593 15:24:19.28M 2015-10-13T14:21:49.408Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.740 1503.1581 15:24:19.48M 2015-10-13T14:21:49.608Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.541 34.744 1503.1627 15:24:19.68M 2015-10-13T14:21:49.813Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.745 1503.1625 15:24:19.88M 2015-10-13T14:21:50.013Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.747 1503.1627 15:24:20.10M 2015-10-13T14:21:50.213Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.544 34.748 1503.1639 15:24:20.30M 2015-10-13T14:21:50.425Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.545 34.750 1503.1647 15:24:20.50M 2015-10-13T14:21:50.618Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.543 34.748 1503.1637 15:24:20.70M 2015-10-13T14:21:50.828Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.542 34.746 1503.1636 15:24:20.89M 2015-10-13T14:21:51.028Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.541 34.745 1503.1621 15:24:21.11M 2015-10-13T14:21:51.228Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.541 34.745 1503.1619 15:24:21.31M 2015-10-13T14:21:51.433Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.542 34.746 1503.1632 15:24:21.51M 2015-10-13T14:21:51.653Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.542 34.746 1503.1632 15:24:21.71M 2015-10-13T14:21:51.859Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.542 34.746 1503.1630 15:24:21.92M 2015-10-13T14:21:52.062Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.541 34.745 1503.1627 15:24:22.13M 2015-10-13T14:21:52.248Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.541 34.745 1503.1626 15:24:22.33M 2015-10-13T14:21:52.448Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.540 34.744 1503.1608 15:24:22.53M 2015-10-13T14:21:52.653Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1614 15:24:22.72M 2015-10-13T14:21:52.853Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.745 1503.1625 15:24:22.92M 2015-10-13T14:21:53.058Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.542 34.745 1503.1641 15:24:23.14M 2015-10-13T14:21:53.264Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1648 15:24:23.34M 2015-10-13T14:21:53.502Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.542 34.745 1503.1650 15:24:23.54M 2015-10-13T14:21:53.668Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.743 1503.1616 15:24:23.74M 2015-10-13T14:21:53.873Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.746 1503.1644 15:24:23.94M 2015-10-13T14:21:54.073Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1643 15:24:24.16M 2015-10-13T14:21:54.278Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.543 34.747 1503.1616 15:24:24.36M 2015-10-13T14:21:54.478Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.542 34.746 1503.1608 15:24:24.56M 2015-10-13T14:21:54.690Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.746 1503.1602 15:24:24.75M 2015-10-13T14:21:54.883Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.746 1503.1589 15:24:24.95M 2015-10-13T14:21:55.088Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.745 1503.1571 15:24:25.17M 2015-10-13T14:21:55.288Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.744 1503.1554 15:24:25.37M 2015-10-13T14:21:55.493Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.538 34.744 1503.1544 15:24:25.57M 2015-10-13T14:21:55.698Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.539 34.745 1503.1552 15:24:25.77M 2015-10-13T14:21:55.904Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.542 34.748 1503.1578 15:24:25.97M 2015-10-13T14:21:56.118Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.541 34.748 1503.1572 15:24:26.19M 2015-10-13T14:21:56.305Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1554 15:24:26.40M 2015-10-13T14:21:56.508Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1542 15:24:26.58M 2015-10-13T14:21:56.708Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1538 15:24:26.78M 2015-10-13T14:21:56.913Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.539 34.746 1503.1533 15:24:27.00M 2015-10-13T14:21:57.118Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.539 34.746 1503.1531 15:24:27.20M 2015-10-13T14:21:57.323Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.538 34.745 1503.1522 15:24:27.40M 2015-10-13T14:21:57.523Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1573 15:24:27.60M 2015-10-13T14:21:57.728Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.537 34.742 1503.1573 15:24:27.80M 2015-10-13T14:21:57.933Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1626 15:24:28.02M 2015-10-13T14:21:58.133Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.544 34.747 1503.1646 15:24:28.22M 2015-10-13T14:21:58.338Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.544 34.748 1503.1655 15:24:28.42M 2015-10-13T14:21:58.538Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.546 34.750 1503.1672 15:24:28.61M 2015-10-13T14:21:58.744Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.547 34.750 1503.1681 15:24:28.81M 2015-10-13T14:21:58.949Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.547 34.750 1503.1692 15:24:29.03M 2015-10-13T14:21:59.149Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.553 34.756 1503.1748 15:24:29.23M 2015-10-13T14:21:59.353Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.551 34.754 1503.1726 15:24:29.43M 2015-10-13T14:21:59.553Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.551 34.754 1503.1729 15:24:29.63M 2015-10-13T14:21:59.758Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.545 34.749 1503.1666 15:24:29.83M 2015-10-13T14:21:59.958Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.545 34.749 1503.1661 15:24:30.05M 2015-10-13T14:22:00.163Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1665 15:24:30.25M 2015-10-13T14:22:00.369Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.547 34.751 1503.1667 15:24:30.45M 2015-10-13T14:22:00.589Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1677 15:24:30.64M 2015-10-13T14:22:00.773Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1681 15:24:30.86M 2015-10-13T14:22:00.979Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.548 34.752 1503.1686 15:24:31.06M 2015-10-13T14:22:01.178Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.548 34.751 1503.1694 15:24:31.26M 2015-10-13T14:22:01.384Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.547 34.751 1503.1685 15:24:31.46M 2015-10-13T14:22:01.589Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.550 34.753 1503.1715 15:24:31.66M 2015-10-13T14:22:01.789Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.550 34.754 1503.1713 15:24:31.86M 2015-10-13T14:22:01.998Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.550 34.754 1503.1713 15:24:32.08M 2015-10-13T14:22:02.194Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.550 34.754 1503.1708 15:24:32.28M 2015-10-13T14:22:02.394Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.549 34.753 1503.1699 15:24:32.47M 2015-10-13T14:22:02.598Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.549 34.753 1503.1696 15:24:32.67M 2015-10-13T14:22:02.804Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.548 34.752 1503.1692 15:24:32.87M 2015-10-13T14:22:03.009Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.547 34.752 1503.1678 15:24:33.09M 2015-10-13T14:22:03.209Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1658 15:24:33.29M 2015-10-13T14:22:03.413Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.748 1503.1642 15:24:33.49M 2015-10-13T14:22:03.619Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.746 1503.1620 15:24:33.69M 2015-10-13T14:22:03.819Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.539 34.744 1503.1589 15:24:33.89M 2015-10-13T14:22:04.024Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1560 15:24:34.11M 2015-10-13T14:22:04.229Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.535 34.741 1503.1537 15:24:34.31M 2015-10-13T14:22:04.429Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.533 34.739 1503.1521 15:24:34.51M 2015-10-13T14:22:04.629Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.533 34.738 1503.1510 15:24:34.71M 2015-10-13T14:22:04.838Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.531 34.737 1503.1501 15:24:34.90M 2015-10-13T14:22:05.054Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.530 34.736 1503.1484 15:24:35.12M 2015-10-13T14:22:05.239Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.529 34.735 1503.1473 15:24:35.34M 2015-10-13T14:22:05.444Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1481 15:24:35.52M 2015-10-13T14:22:05.644Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.529 34.735 1503.1466 15:24:35.72M 2015-10-13T14:22:05.849Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.530 34.735 1503.1471 15:24:35.92M 2015-10-13T14:22:06.054Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.530 34.736 1503.1481 15:24:36.14M 2015-10-13T14:22:06.254Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.531 34.736 1503.1489 15:24:36.34M 2015-10-13T14:22:06.459Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.532 34.737 1503.1504 15:24:36.53M 2015-10-13T14:22:06.664Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1517 15:24:36.73M 2015-10-13T14:22:06.867Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1523 15:24:36.93M 2015-10-13T14:22:07.069Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.534 34.739 1503.1533 15:24:37.15M 2015-10-13T14:22:07.269Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.534 34.739 1503.1530 15:24:37.35M 2015-10-13T14:22:07.474Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.541 34.746 1503.1606 15:24:37.55M 2015-10-13T14:22:07.679Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.542 34.746 1503.1610 15:24:37.75M 2015-10-13T14:22:07.879Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.543 34.746 1503.1656 15:24:37.95M 2015-10-13T14:22:08.084Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.542 34.746 1503.1653 15:24:38.17M 2015-10-13T14:22:08.284Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.543 34.746 1503.1655 15:24:38.37M 2015-10-13T14:22:08.489Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.543 34.747 1503.1656 15:24:38.57M 2015-10-13T14:22:08.694Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1602 15:24:38.76M 2015-10-13T14:22:08.894Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.742 1503.1583 15:24:38.96M 2015-10-13T14:22:09.099Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1556 15:24:39.18M 2015-10-13T14:22:09.343Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.536 34.741 1503.1554 15:24:39.38M 2015-10-13T14:22:09.519Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.742 1503.1560 15:24:39.58M 2015-10-13T14:22:09.705Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.742 1503.1539 15:24:39.79M 2015-10-13T14:22:09.909Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.741 1503.1536 15:24:39.97M 2015-10-13T14:22:10.114Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.741 1503.1538 15:24:40.20M 2015-10-13T14:22:10.319Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1542 15:24:40.40M 2015-10-13T14:22:10.519Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.742 1503.1538 15:24:40.60M 2015-10-13T14:22:10.724Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.742 1503.1532 15:24:40.79M 2015-10-13T14:22:10.924Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.542 34.747 1503.1598 15:24:41.01M 2015-10-13T14:22:11.124Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.747 1503.1593 15:24:41.21M 2015-10-13T14:22:11.329Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.746 1503.1587 15:24:41.41M 2015-10-13T14:22:11.534Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.746 1503.1582 15:24:41.61M 2015-10-13T14:22:11.734Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.745 1503.1575 15:24:41.81M 2015-10-13T14:22:11.939Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.539 34.745 1503.1548 15:24:42.03M 2015-10-13T14:22:12.146Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.538 34.744 1503.1537 15:24:42.23M 2015-10-13T14:22:12.345Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.537 34.743 1503.1526 15:24:42.43M 2015-10-13T14:22:12.549Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.537 34.743 1503.1526 15:24:42.63M 2015-10-13T14:22:12.754Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.538 34.744 1503.1544 15:24:42.83M 2015-10-13T14:22:12.954Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1559 15:24:43.04M 2015-10-13T14:22:13.159Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1553 15:24:43.24M 2015-10-13T14:22:13.359Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1548 15:24:43.44M 2015-10-13T14:22:13.564Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.533 34.740 1503.1479 15:24:43.64M 2015-10-13T14:22:13.769Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.533 34.740 1503.1473 15:24:43.84M 2015-10-13T14:22:13.984Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.532 34.739 1503.1472 15:24:44.06M 2015-10-13T14:22:14.174Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.533 34.739 1503.1472 15:24:44.27M 2015-10-13T14:22:14.374Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.532 34.739 1503.1464 15:24:44.45M 2015-10-13T14:22:14.579Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.531 34.738 1503.1458 15:24:44.65M 2015-10-13T14:22:14.779Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.535 34.742 1503.1505 15:24:44.85M 2015-10-13T14:22:14.985Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.536 34.742 1503.1526 15:24:45.07M 2015-10-13T14:22:15.189Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.536 34.742 1503.1541 15:24:45.27M 2015-10-13T14:22:15.394Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.545 34.750 1503.1642 15:24:45.47M 2015-10-13T14:22:15.594Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.544 34.749 1503.1636 15:24:45.67M 2015-10-13T14:22:15.799Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.544 34.748 1503.1624 15:24:45.87M 2015-10-13T14:22:15.999Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.543 34.748 1503.1617 15:24:46.09M 2015-10-13T14:22:16.204Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.542 34.747 1503.1600 15:24:46.29M 2015-10-13T14:22:16.404Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1600 15:24:46.48M 2015-10-13T14:22:16.609Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1605 15:24:46.68M 2015-10-13T14:22:16.809Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.536 34.741 1503.1558 15:24:46.88M 2015-10-13T14:22:17.014Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.536 34.740 1503.1550 15:24:47.10M 2015-10-13T14:22:17.219Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.739 1503.1537 15:24:47.30M 2015-10-13T14:22:17.427Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.534 34.739 1503.1527 15:24:47.50M 2015-10-13T14:22:17.625Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1525 15:24:47.70M 2015-10-13T14:22:17.829Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1517 15:24:47.90M 2015-10-13T14:22:18.029Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.741 1503.1545 15:24:48.12M 2015-10-13T14:22:18.234Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.742 1503.1542 15:24:48.32M 2015-10-13T14:22:18.454Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.537 34.742 1503.1542 15:24:48.52M 2015-10-13T14:22:18.639Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.538 34.744 1503.1542 15:24:48.73M 2015-10-13T14:22:18.862Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.538 34.745 1503.1544 15:24:48.91M 2015-10-13T14:22:19.044Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.540 34.746 1503.1560 15:24:49.13M 2015-10-13T14:22:19.249Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.547 34.753 1503.1642 15:24:49.33M 2015-10-13T14:22:19.449Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.546 34.752 1503.1630 15:24:49.53M 2015-10-13T14:22:19.654Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.545 34.751 1503.1615 15:24:49.73M 2015-10-13T14:22:19.859Z|I-OCEAN7-304-XXXX| 26.47 13.861 41.544 34.750 1503.1587 15:24:49.93M 2015-10-13T14:22:20.059Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.543 34.749 1503.1572 15:24:50.15M 2015-10-13T14:22:20.266Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.542 34.749 1503.1560 15:24:50.35M 2015-10-13T14:22:20.464Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.541 34.748 1503.1541 15:24:50.54M 2015-10-13T14:22:20.669Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.540 34.747 1503.1523 15:24:50.74M 2015-10-13T14:22:20.903Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.539 34.747 1503.1512 15:24:50.94M 2015-10-13T14:22:21.079Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.540 34.748 1503.1517 15:24:51.16M 2015-10-13T14:22:21.279Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.541 34.749 1503.1522 15:24:51.36M 2015-10-13T14:22:21.484Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.539 34.747 1503.1511 15:24:51.56M 2015-10-13T14:22:21.703Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.540 34.747 1503.1523 15:24:51.76M 2015-10-13T14:22:21.889Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.540 34.747 1503.1531 15:24:51.95M 2015-10-13T14:22:22.089Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.541 34.748 1503.1545 15:24:52.18M 2015-10-13T14:22:22.294Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.542 34.748 1503.1559 15:24:52.37M 2015-10-13T14:22:22.494Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.541 34.748 1503.1556 15:24:52.58M 2015-10-13T14:22:22.707Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.541 34.748 1503.1565 15:24:52.77M 2015-10-13T14:22:22.919Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.538 34.744 1503.1541 15:24:53.98M 2015-10-13T14:22:23.109Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.538 34.744 1503.1550 15:24:53.21M 2015-10-13T14:22:23.309Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.538 34.744 1503.1549 15:24:53.39M 2015-10-13T14:22:23.509Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.537 34.742 1503.1545 15:24:53.59M 2015-10-13T14:22:23.742Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.535 34.741 1503.1536 15:24:53.79M 2015-10-13T14:22:23.920Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.539 34.744 1503.1586 15:24:54.01M 2015-10-13T14:22:24.120Z|I-OCEAN7-304-XXXX| 26.59 13.864 41.540 34.745 1503.1606 15:24:54.21M 2015-10-13T14:22:24.325Z|I-OCEAN7-304-XXXX| 26.59 13.864 41.538 34.743 1503.1595 15:24:54.40M 2015-10-13T14:22:24.529Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.538 34.743 1503.1587 15:24:54.60M 2015-10-13T14:22:24.729Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.538 34.743 1503.1578 15:24:54.80M 2015-10-13T14:22:24.934Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.534 34.739 1503.1531 15:24:55.02M 2015-10-13T14:22:25.139Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.534 34.740 1503.1533 15:24:55.22M 2015-10-13T14:22:25.339Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.534 34.740 1503.1525 15:24:55.42M 2015-10-13T14:22:25.545Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.534 34.739 1503.1528 15:24:55.62M 2015-10-13T14:22:25.744Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.538 34.743 1503.1571 15:24:55.82M 2015-10-13T14:22:25.950Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.539 34.744 1503.1586 15:24:56.04M 2015-10-13T14:22:26.149Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.541 34.746 1503.1597 15:24:56.24M 2015-10-13T14:22:26.355Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.542 34.747 1503.1605 15:24:56.44M 2015-10-13T14:22:26.560Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.543 34.748 1503.1611 15:24:56.63M 2015-10-13T14:22:26.760Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.544 34.749 1503.1613 15:24:56.83M 2015-10-13T14:22:26.965Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.537 34.743 1503.1542 15:24:57.05M 2015-10-13T14:22:27.165Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.533 34.740 1503.1494 15:24:57.25M 2015-10-13T14:22:27.390Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.741 1503.1506 15:24:57.45M 2015-10-13T14:22:27.575Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.741 1503.1510 15:24:57.67M 2015-10-13T14:22:27.775Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.539 34.745 1503.1547 15:24:57.85M 2015-10-13T14:22:27.980Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.539 34.745 1503.1549 15:24:58.07M 2015-10-13T14:22:28.180Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.548 34.753 1503.1643 15:24:58.27M 2015-10-13T14:22:28.385Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1582 15:24:58.46M 2015-10-13T14:22:28.590Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.541 34.748 1503.1570 15:24:58.66M 2015-10-13T14:22:28.795Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.541 34.747 1503.1556 15:24:58.86M 2015-10-13T14:22:29.023Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.540 34.747 1503.1548 15:24:59.08M 2015-10-13T14:22:29.195Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1542 15:24:59.28M 2015-10-13T14:22:29.400Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.745 1503.1532 15:24:59.47M 2015-10-13T14:22:29.605Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.537 34.744 1503.1512 15:24:59.68M 2015-10-13T14:22:29.805Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.541 34.748 1503.1556 15:24:59.88M 2015-10-13T14:22:30.010Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.552 34.758 1503.1678 15:25:00.10M 2015-10-13T14:22:30.210Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.553 34.760 1503.1688 15:25:00.29M 2015-10-13T14:22:30.415Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.554 34.760 1503.1697 15:25:00.49M 2015-10-13T14:22:30.620Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.555 34.761 1503.1707 15:25:00.69M 2015-10-13T14:22:30.820Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.539 34.746 1503.1531 15:25:00.89M 2015-10-13T14:22:31.025Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.746 1503.1531 15:25:01.11M 2015-10-13T14:22:31.225Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.539 34.747 1503.1543 15:25:01.31M 2015-10-13T14:22:31.430Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.744 1503.1503 15:25:01.51M 2015-10-13T14:22:31.635Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.744 1503.1503 15:25:01.71M 2015-10-13T14:22:31.855Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1489 15:25:01.91M 2015-10-13T14:22:32.040Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.536 34.743 1503.1484 15:25:02.14M 2015-10-13T14:22:32.245Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.535 34.743 1503.1478 15:25:02.33M 2015-10-13T14:22:32.445Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.535 34.743 1503.1478 15:25:02.52M 2015-10-13T14:22:32.650Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1499 15:25:02.72M 2015-10-13T14:22:32.855Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1500 15:25:02.92M 2015-10-13T14:22:33.055Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1514 15:25:03.14M 2015-10-13T14:22:33.260Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1519 15:25:03.34M 2015-10-13T14:22:33.460Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1519 15:25:03.54M 2015-10-13T14:22:33.665Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.536 34.743 1503.1514 15:25:03.74M 2015-10-13T14:22:33.866Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1500 15:25:03.94M 2015-10-13T14:22:34.070Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1497 15:25:04.16M 2015-10-13T14:22:34.270Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.535 34.742 1503.1490 15:25:04.36M 2015-10-13T14:22:34.475Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.534 34.741 1503.1486 15:25:04.55M 2015-10-13T14:22:34.703Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.534 34.741 1503.1467 15:25:04.75M 2015-10-13T14:22:34.880Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.536 34.743 1503.1497 15:25:04.95M 2015-10-13T14:22:35.080Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.537 34.743 1503.1517 15:25:05.17M 2015-10-13T14:22:35.285Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.538 34.744 1503.1528 15:25:05.37M 2015-10-13T14:22:35.490Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.539 34.745 1503.1536 15:25:05.56M 2015-10-13T14:22:35.695Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.539 34.746 1503.1534 15:25:05.77M 2015-10-13T14:22:35.895Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.544 34.750 1503.1577 15:25:05.97M 2015-10-13T14:22:36.100Z|I-OCEAN7-304-XXXX| 26.47 13.861 41.553 34.759 1503.1676 15:25:06.19M 2015-10-13T14:22:36.320Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.551 34.758 1503.1656 15:25:06.39M 2015-10-13T14:22:36.506Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.550 34.756 1503.1644 15:25:06.60M 2015-10-13T14:22:36.710Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.548 34.755 1503.1626 15:25:06.78M 2015-10-13T14:22:36.910Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.547 34.753 1503.1615 15:25:07.00M 2015-10-13T14:22:37.115Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.546 34.753 1503.1603 15:25:07.20M 2015-10-13T14:22:37.320Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.545 34.752 1503.1600 15:25:07.40M 2015-10-13T14:22:37.515Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.553 34.760 1503.1678 15:25:07.60M 2015-10-13T14:22:37.725Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.554 34.760 1503.1691 15:25:07.79M 2015-10-13T14:22:37.930Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.567 34.772 1503.1826 15:25:08.02M 2015-10-13T14:22:38.130Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.561 34.767 1503.1749 15:25:08.22M 2015-10-13T14:22:38.335Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.559 34.765 1503.1736 15:25:08.42M 2015-10-13T14:22:38.540Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.557 34.763 1503.1718 15:25:08.61M 2015-10-13T14:22:38.740Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.551 34.758 1503.1665 15:25:08.81M 2015-10-13T14:22:38.945Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.552 34.758 1503.1677 15:25:09.03M 2015-10-13T14:22:39.147Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.548 34.754 1503.1630 15:25:09.23M 2015-10-13T14:22:39.350Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.546 34.753 1503.1619 15:25:09.43M 2015-10-13T14:22:39.550Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.545 34.751 1503.1606 15:25:09.63M 2015-10-13T14:22:39.755Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.545 34.751 1503.1616 15:25:09.83M 2015-10-13T14:22:39.955Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.541 34.747 1503.1577 15:25:10.05M 2015-10-13T14:22:40.160Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.541 34.747 1503.1580 15:25:10.24M 2015-10-13T14:22:40.360Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.541 34.746 1503.1583 15:25:10.45M 2015-10-13T14:22:40.570Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.746 1503.1577 15:25:10.64M 2015-10-13T14:22:40.786Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.532 34.739 1503.1488 15:25:10.84M 2015-10-13T14:22:40.975Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.532 34.738 1503.1494 15:25:11.08M 2015-10-13T14:22:41.175Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.742 1503.1548 15:25:11.26M 2015-10-13T14:22:41.375Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1522 15:25:11.46M 2015-10-13T14:22:41.580Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.745 1503.1527 15:25:11.66M 2015-10-13T14:22:41.787Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1533 15:25:11.86M 2015-10-13T14:22:41.986Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1538 15:25:12.07M 2015-10-13T14:22:42.195Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.539 34.746 1503.1536 15:25:12.27M 2015-10-13T14:22:42.395Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.539 34.746 1503.1530 15:25:12.48M 2015-10-13T14:22:42.600Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.539 34.746 1503.1528 15:25:12.67M 2015-10-13T14:22:42.800Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.539 34.747 1503.1527 15:25:12.87M 2015-10-13T14:22:43.005Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.539 34.746 1503.1528 15:25:13.09M 2015-10-13T14:22:43.205Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.543 34.750 1503.1583 15:25:13.29M 2015-10-13T14:22:43.410Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.541 34.747 1503.1556 15:25:13.49M 2015-10-13T14:22:43.615Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.539 34.745 1503.1541 15:25:13.69M 2015-10-13T14:22:43.823Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.544 34.750 1503.1611 15:25:13.89M 2015-10-13T14:22:44.023Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.544 34.750 1503.1630 15:25:14.10M 2015-10-13T14:22:44.220Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.746 1503.1584 15:25:14.31M 2015-10-13T14:22:44.463Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.745 1503.1580 15:25:14.50M 2015-10-13T14:22:44.626Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.539 34.745 1503.1577 15:25:14.70M 2015-10-13T14:22:44.830Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.539 34.744 1503.1587 15:25:14.90M 2015-10-13T14:22:45.035Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.539 34.744 1503.1591 15:25:15.12M 2015-10-13T14:22:45.250Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.544 34.748 1503.1648 15:25:15.32M 2015-10-13T14:22:45.440Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.544 34.749 1503.1648 15:25:15.54M 2015-10-13T14:22:45.645Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.538 34.743 1503.1583 15:25:15.72M 2015-10-13T14:22:45.840Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.537 34.742 1503.1565 15:25:15.92M 2015-10-13T14:22:46.045Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.536 34.741 1503.1549 15:25:16.13M 2015-10-13T14:22:46.250Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.535 34.740 1503.1534 15:25:16.33M 2015-10-13T14:22:46.455Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.533 34.739 1503.1515 15:25:16.53M 2015-10-13T14:22:46.655Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1508 15:25:16.73M 2015-10-13T14:22:46.860Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.738 1503.1503 15:25:16.93M 2015-10-13T14:22:47.066Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1511 15:25:17.15M 2015-10-13T14:22:47.271Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.540 34.745 1503.1576 15:25:17.35M 2015-10-13T14:22:47.470Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.745 1503.1576 15:25:17.55M 2015-10-13T14:22:47.676Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.746 1503.1578 15:25:17.75M 2015-10-13T14:22:47.876Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.540 34.746 1503.1581 15:25:17.95M 2015-10-13T14:22:48.081Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.541 34.746 1503.1580 15:25:18.17M 2015-10-13T14:22:48.281Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.746 1503.1573 15:25:18.37M 2015-10-13T14:22:48.486Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.540 34.746 1503.1582 15:25:18.56M 2015-10-13T14:22:48.691Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.541 34.746 1503.1589 15:25:18.76M 2015-10-13T14:22:48.891Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.540 34.745 1503.1589 15:25:18.96M 2015-10-13T14:22:49.096Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.540 34.745 1503.1592 15:25:19.18M 2015-10-13T14:22:49.296Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.745 1503.1588 15:25:19.38M 2015-10-13T14:22:49.500Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.745 1503.1589 15:25:19.58M 2015-10-13T14:22:49.721Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.540 34.745 1503.1602 15:25:19.78M 2015-10-13T14:22:49.906Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.742 1503.1569 15:25:20.01M 2015-10-13T14:22:50.106Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1561 15:25:20.19M 2015-10-13T14:22:50.311Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.741 1503.1563 15:25:20.39M 2015-10-13T14:22:50.516Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.741 1503.1563 15:25:20.59M 2015-10-13T14:22:50.721Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.741 1503.1559 15:25:20.79M 2015-10-13T14:22:50.921Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.740 1503.1561 15:25:21.01M 2015-10-13T14:22:51.121Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.740 1503.1561 15:25:21.21M 2015-10-13T14:22:51.326Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.739 1503.1555 15:25:21.41M 2015-10-13T14:22:51.531Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.739 1503.1564 15:25:21.61M 2015-10-13T14:22:51.736Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.536 34.740 1503.1577 15:25:21.81M 2015-10-13T14:22:51.936Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.740 1503.1571 15:25:22.03M 2015-10-13T14:22:52.141Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.740 1503.1567 15:25:22.23M 2015-10-13T14:22:52.341Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.536 34.740 1503.1567 15:25:22.43M 2015-10-13T14:22:52.546Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.535 34.739 1503.1560 15:25:22.62M 2015-10-13T14:22:52.746Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.534 34.739 1503.1548 15:25:22.82M 2015-10-13T14:22:52.951Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.538 34.743 1503.1597 15:25:23.04M 2015-10-13T14:22:53.156Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.538 34.743 1503.1597 15:25:23.24M 2015-10-13T14:22:53.356Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.537 34.742 1503.1584 15:25:23.44M 2015-10-13T14:22:53.561Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.544 34.748 1503.1649 15:25:23.64M 2015-10-13T14:22:53.766Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.553 34.757 1503.1742 15:25:23.84M 2015-10-13T14:22:53.966Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.551 34.755 1503.1724 15:25:24.06M 2015-10-13T14:22:54.186Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.551 34.755 1503.1707 15:25:24.26M 2015-10-13T14:22:54.371Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.550 34.754 1503.1697 15:25:24.47M 2015-10-13T14:22:54.576Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.550 34.754 1503.1691 15:25:24.65M 2015-10-13T14:22:54.781Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.544 34.748 1503.1622 15:25:24.85M 2015-10-13T14:22:54.981Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.547 34.751 1503.1661 15:25:25.07M 2015-10-13T14:22:55.186Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.548 34.752 1503.1682 15:25:25.27M 2015-10-13T14:22:55.391Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.549 34.754 1503.1696 15:25:25.47M 2015-10-13T14:22:55.591Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.549 34.753 1503.1689 15:25:25.67M 2015-10-13T14:22:55.796Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.548 34.752 1503.1687 15:25:25.86M 2015-10-13T14:22:55.996Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.547 34.751 1503.1681 15:25:26.09M 2015-10-13T14:22:56.201Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.538 34.742 1503.1575 15:25:26.28M 2015-10-13T14:22:56.406Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.537 34.742 1503.1564 15:25:26.48M 2015-10-13T14:22:56.606Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1554 15:25:26.68M 2015-10-13T14:22:56.811Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.741 1503.1553 15:25:26.88M 2015-10-13T14:22:57.011Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.535 34.739 1503.1556 15:25:27.10M 2015-10-13T14:22:57.216Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.539 34.744 1503.1605 15:25:27.30M 2015-10-13T14:22:57.421Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.540 34.744 1503.1609 15:25:27.50M 2015-10-13T14:22:57.621Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.540 34.745 1503.1614 15:25:27.70M 2015-10-13T14:22:57.826Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.746 1503.1616 15:25:27.90M 2015-10-13T14:22:58.026Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.541 34.746 1503.1621 15:25:28.12M 2015-10-13T14:22:58.231Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.542 34.746 1503.1624 15:25:28.31M 2015-10-13T14:22:58.431Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.746 1503.1626 15:25:28.51M 2015-10-13T14:22:58.651Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.746 1503.1626 15:25:28.71M 2015-10-13T14:22:58.836Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.541 34.745 1503.1615 15:25:28.93M 2015-10-13T14:22:59.041Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.540 34.745 1503.1608 15:25:29.13M 2015-10-13T14:22:59.241Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.745 1503.1616 15:25:29.33M 2015-10-13T14:22:59.451Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.536 34.740 1503.1572 15:25:29.53M 2015-10-13T14:22:59.651Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.740 1503.1580 15:25:29.73M 2015-10-13T14:22:59.856Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.536 34.740 1503.1582 15:25:29.93M 2015-10-13T14:23:00.056Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.535 34.740 1503.1566 15:25:30.15M 2015-10-13T14:23:00.256Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.740 1503.1570 15:25:30.34M 2015-10-13T14:23:00.461Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.740 1503.1570 15:25:30.54M 2015-10-13T14:23:00.666Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.535 34.740 1503.1554 15:25:30.74M 2015-10-13T14:23:00.871Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.738 1503.1539 15:25:30.94M 2015-10-13T14:23:01.076Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.533 34.738 1503.1542 15:25:31.16M 2015-10-13T14:23:01.303Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.737 1503.1534 15:25:31.36M 2015-10-13T14:23:01.481Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.738 1503.1537 15:25:31.56M 2015-10-13T14:23:01.681Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.531 34.736 1503.1508 15:25:31.76M 2015-10-13T14:23:01.886Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.530 34.736 1503.1495 15:25:31.96M 2015-10-13T14:23:02.091Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.531 34.736 1503.1494 15:25:32.17M 2015-10-13T14:23:02.291Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.531 34.736 1503.1501 15:25:32.37M 2015-10-13T14:23:02.491Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.532 34.737 1503.1514 15:25:32.57M 2015-10-13T14:23:02.696Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.533 34.738 1503.1515 15:25:32.77M 2015-10-13T14:23:02.896Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.533 34.738 1503.1510 15:25:32.97M 2015-10-13T14:23:03.121Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.532 34.738 1503.1506 15:25:33.19M 2015-10-13T14:23:03.306Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.533 34.739 1503.1514 15:25:33.40M 2015-10-13T14:23:03.543Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.534 34.740 1503.1525 15:25:33.59M 2015-10-13T14:23:03.711Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.536 34.741 1503.1548 15:25:33.79M 2015-10-13T14:23:03.911Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1545 15:25:34.01M 2015-10-13T14:23:04.116Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.535 34.740 1503.1534 15:25:34.20M 2015-10-13T14:23:04.342Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.739 1503.1517 15:25:34.40M 2015-10-13T14:23:04.521Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.533 34.739 1503.1514 15:25:34.60M 2015-10-13T14:23:04.726Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.738 1503.1510 15:25:34.80M 2015-10-13T14:23:04.931Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.738 1503.1501 15:25:35.02M 2015-10-13T14:23:05.131Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.531 34.737 1503.1499 15:25:35.22M 2015-10-13T14:23:05.336Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.531 34.737 1503.1488 15:25:35.42M 2015-10-13T14:23:05.541Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.531 34.736 1503.1492 15:25:35.62M 2015-10-13T14:23:05.741Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.531 34.736 1503.1488 15:25:35.82M 2015-10-13T14:23:05.946Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.530 34.736 1503.1489 15:25:36.04M 2015-10-13T14:23:06.146Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.531 34.736 1503.1497 15:25:36.23M 2015-10-13T14:23:06.346Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.531 34.736 1503.1510 15:25:36.43M 2015-10-13T14:23:06.556Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.532 34.736 1503.1520 15:25:36.63M 2015-10-13T14:23:06.756Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.532 34.737 1503.1525 15:25:36.83M 2015-10-13T14:23:06.961Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.533 34.738 1503.1531 15:25:37.05M 2015-10-13T14:23:07.161Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.533 34.738 1503.1530 15:25:37.25M 2015-10-13T14:23:07.367Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.533 34.738 1503.1541 15:25:37.45M 2015-10-13T14:23:07.589Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.534 34.739 1503.1547 15:25:37.65M 2015-10-13T14:23:07.771Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.739 1503.1547 15:25:37.86M 2015-10-13T14:23:07.976Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1545 15:25:38.06M 2015-10-13T14:23:08.176Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.535 34.740 1503.1544 15:25:38.26M 2015-10-13T14:23:08.381Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1543 15:25:38.46M 2015-10-13T14:23:08.587Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.524 34.730 1503.1427 15:25:38.66M 2015-10-13T14:23:08.787Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.524 34.730 1503.1417 15:25:38.86M 2015-10-13T14:23:08.992Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.525 34.731 1503.1421 15:25:39.08M 2015-10-13T14:23:09.197Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.526 34.732 1503.1428 15:25:39.28M 2015-10-13T14:23:09.397Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.527 34.734 1503.1439 15:25:39.48M 2015-10-13T14:23:09.601Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.529 34.735 1503.1456 15:25:39.68M 2015-10-13T14:23:09.801Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.530 34.737 1503.1465 15:25:39.88M 2015-10-13T14:23:10.001Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.532 34.738 1503.1487 15:25:40.09M 2015-10-13T14:23:10.211Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.740 1503.1505 15:25:40.29M 2015-10-13T14:23:10.411Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.741 1503.1511 15:25:40.49M 2015-10-13T14:23:10.616Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1520 15:25:40.69M 2015-10-13T14:23:10.816Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.537 34.743 1503.1525 15:25:40.89M 2015-10-13T14:23:11.021Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.538 34.744 1503.1539 15:25:41.11M 2015-10-13T14:23:11.226Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1543 15:25:41.31M 2015-10-13T14:23:11.426Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1549 15:25:41.51M 2015-10-13T14:23:11.632Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.539 34.745 1503.1543 15:25:41.71M 2015-10-13T14:23:11.831Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.744 1503.1547 15:25:41.91M 2015-10-13T14:23:12.052Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.538 34.744 1503.1538 15:25:42.12M 2015-10-13T14:23:12.242Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.742 1503.1522 15:25:42.34M 2015-10-13T14:23:12.442Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.741 1503.1506 15:25:42.52M 2015-10-13T14:23:12.646Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.739 1503.1492 15:25:42.72M 2015-10-13T14:23:12.846Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1555 15:25:42.92M 2015-10-13T14:23:13.052Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1556 15:25:43.14M 2015-10-13T14:23:13.252Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1555 15:25:43.34M 2015-10-13T14:23:13.457Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.540 34.746 1503.1560 15:25:43.54M 2015-10-13T14:23:13.662Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.536 34.742 1503.1538 15:25:43.74M 2015-10-13T14:23:13.862Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1539 15:25:43.94M 2015-10-13T14:23:14.067Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.536 34.740 1503.1543 15:25:44.15M 2015-10-13T14:23:14.272Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.535 34.742 1503.1504 15:25:44.35M 2015-10-13T14:23:14.472Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1503 15:25:44.55M 2015-10-13T14:23:14.677Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1495 15:25:44.75M 2015-10-13T14:23:14.877Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.535 34.742 1503.1504 15:25:44.95M 2015-10-13T14:23:15.077Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.744 1503.1528 15:25:45.17M 2015-10-13T14:23:15.287Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.746 1503.1531 15:25:45.37M 2015-10-13T14:23:15.487Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.746 1503.1525 15:25:45.57M 2015-10-13T14:23:15.692Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.539 34.747 1503.1522 15:25:45.77M 2015-10-13T14:23:15.895Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1522 15:25:45.97M 2015-10-13T14:23:16.102Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1525 15:25:46.18M 2015-10-13T14:23:16.303Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.545 34.752 1503.1599 15:25:46.38M 2015-10-13T14:23:16.517Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.546 34.752 1503.1605 15:25:46.58M 2015-10-13T14:23:16.707Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.546 34.752 1503.1610 15:25:46.80M 2015-10-13T14:23:16.912Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.546 34.752 1503.1609 15:25:47.00M 2015-10-13T14:23:17.112Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.545 34.751 1503.1611 15:25:47.20M 2015-10-13T14:23:17.317Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.544 34.750 1503.1616 15:25:47.40M 2015-10-13T14:23:17.517Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.544 34.750 1503.1608 15:25:47.60M 2015-10-13T14:23:17.722Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.543 34.749 1503.1600 15:25:47.80M 2015-10-13T14:23:17.927Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.543 34.749 1503.1592 15:25:48.01M 2015-10-13T14:23:18.127Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1599 15:25:48.21M 2015-10-13T14:23:18.343Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1597 15:25:48.41M 2015-10-13T14:23:18.532Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.543 34.749 1503.1595 15:25:48.61M 2015-10-13T14:23:18.737Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1595 15:25:48.81M 2015-10-13T14:23:18.942Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.544 34.750 1503.1591 15:25:49.03M 2015-10-13T14:23:19.142Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.544 34.750 1503.1592 15:25:49.23M 2015-10-13T14:23:19.342Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.543 34.750 1503.1588 15:25:49.43M 2015-10-13T14:23:19.547Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.543 34.750 1503.1583 15:25:49.62M 2015-10-13T14:23:19.752Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.535 34.742 1503.1500 15:25:49.83M 2015-10-13T14:23:19.982Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.534 34.741 1503.1493 15:25:50.05M 2015-10-13T14:23:20.157Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.533 34.740 1503.1481 15:25:50.24M 2015-10-13T14:23:20.362Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.739 1503.1462 15:25:50.44M 2015-10-13T14:23:20.562Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.531 34.738 1503.1449 15:25:50.64M 2015-10-13T14:23:20.767Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.530 34.737 1503.1444 15:25:50.84M 2015-10-13T14:23:20.987Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.529 34.736 1503.1425 15:25:51.06M 2015-10-13T14:23:21.172Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.528 34.736 1503.1409 15:25:51.28M 2015-10-13T14:23:21.372Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.529 34.737 1503.1412 15:25:51.46M 2015-10-13T14:23:21.577Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.529 34.737 1503.1423 15:25:51.65M 2015-10-13T14:23:21.782Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.528 34.736 1503.1417 15:25:51.86M 2015-10-13T14:23:21.982Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.529 34.736 1503.1420 15:25:52.07M 2015-10-13T14:23:22.187Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.529 34.737 1503.1428 15:25:52.27M 2015-10-13T14:23:22.392Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.530 34.737 1503.1438 15:25:52.47M 2015-10-13T14:23:22.592Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.530 34.738 1503.1455 15:25:52.67M 2015-10-13T14:23:22.797Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1453 15:25:52.87M 2015-10-13T14:23:22.997Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1461 15:25:53.09M 2015-10-13T14:23:23.202Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1456 15:25:53.29M 2015-10-13T14:23:23.407Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.530 34.737 1503.1460 15:25:53.49M 2015-10-13T14:23:23.607Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.530 34.737 1503.1467 15:25:53.69M 2015-10-13T14:23:23.812Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.531 34.737 1503.1476 15:25:53.88M 2015-10-13T14:23:24.017Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.531 34.736 1503.1481 15:25:54.10M 2015-10-13T14:23:24.217Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.532 34.737 1503.1499 15:25:54.30M 2015-10-13T14:23:24.422Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.532 34.738 1503.1506 15:25:54.50M 2015-10-13T14:23:24.622Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.532 34.738 1503.1504 15:25:54.70M 2015-10-13T14:23:24.827Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.533 34.738 1503.1511 15:25:54.90M 2015-10-13T14:23:25.032Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.533 34.739 1503.1525 15:25:55.12M 2015-10-13T14:23:25.232Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.533 34.739 1503.1517 15:25:55.32M 2015-10-13T14:23:25.452Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.533 34.739 1503.1514 15:25:55.52M 2015-10-13T14:23:25.637Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.533 34.739 1503.1517 15:25:55.73M 2015-10-13T14:23:25.842Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.533 34.738 1503.1499 15:25:55.91M 2015-10-13T14:23:26.047Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.532 34.738 1503.1492 15:25:56.13M 2015-10-13T14:23:26.247Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.532 34.738 1503.1484 15:25:56.33M 2015-10-13T14:23:26.452Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1478 15:25:56.53M 2015-10-13T14:23:26.652Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1478 15:25:56.73M 2015-10-13T14:23:26.857Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1479 15:25:56.93M 2015-10-13T14:23:27.057Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1472 15:25:57.15M 2015-10-13T14:23:27.262Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1467 15:25:57.35M 2015-10-13T14:23:27.467Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.531 34.738 1503.1459 15:25:57.55M 2015-10-13T14:23:27.672Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.741 1503.1501 15:25:57.75M 2015-10-13T14:23:27.872Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.536 34.742 1503.1516 15:25:57.95M 2015-10-13T14:23:28.077Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.744 1503.1530 15:25:58.16M 2015-10-13T14:23:28.277Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.535 34.742 1503.1514 15:25:58.36M 2015-10-13T14:23:28.477Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.742 1503.1503 15:25:58.56M 2015-10-13T14:23:28.682Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.534 34.742 1503.1489 15:25:58.76M 2015-10-13T14:23:28.887Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.534 34.741 1503.1479 15:25:58.96M 2015-10-13T14:23:29.087Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1512 15:25:59.18M 2015-10-13T14:23:29.292Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1526 15:25:59.38M 2015-10-13T14:23:29.497Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.538 34.744 1503.1532 15:25:59.58M 2015-10-13T14:23:29.697Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.744 1503.1534 15:25:59.78M 2015-10-13T14:23:29.922Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1517 15:25:59.97M 2015-10-13T14:23:30.107Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.537 34.744 1503.1511 15:26:00.21M 2015-10-13T14:23:30.307Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.536 34.743 1503.1506 15:26:00.39M 2015-10-13T14:23:30.543Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.536 34.743 1503.1505 15:26:00.59M 2015-10-13T14:23:30.712Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1493 15:26:00.79M 2015-10-13T14:23:30.917Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.534 34.741 1503.1490 15:26:01.01M 2015-10-13T14:23:31.117Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.533 34.740 1503.1484 15:26:01.21M 2015-10-13T14:23:31.322Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.532 34.739 1503.1477 15:26:01.41M 2015-10-13T14:23:31.522Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1460 15:26:01.61M 2015-10-13T14:23:31.732Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.530 34.736 1503.1458 15:26:01.80M 2015-10-13T14:23:31.932Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.529 34.736 1503.1453 15:26:02.02M 2015-10-13T14:23:32.137Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.529 34.735 1503.1459 15:26:02.22M 2015-10-13T14:23:32.337Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.528 34.734 1503.1454 15:26:02.42M 2015-10-13T14:23:32.542Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.528 34.734 1503.1454 15:26:02.62M 2015-10-13T14:23:32.747Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.529 34.734 1503.1458 15:26:02.82M 2015-10-13T14:23:32.947Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.529 34.735 1503.1470 15:26:03.04M 2015-10-13T14:23:33.147Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.529 34.735 1503.1472 15:26:03.24M 2015-10-13T14:23:33.353Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.736 1503.1489 15:26:03.44M 2015-10-13T14:23:33.557Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.532 34.737 1503.1501 15:26:03.64M 2015-10-13T14:23:33.758Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.533 34.738 1503.1514 15:26:03.83M 2015-10-13T14:23:33.963Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1549 15:26:04.05M 2015-10-13T14:23:34.163Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.536 34.741 1503.1555 15:26:04.25M 2015-10-13T14:23:34.383Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.747 1503.1615 15:26:04.45M 2015-10-13T14:23:34.573Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.543 34.747 1503.1621 15:26:04.67M 2015-10-13T14:23:34.773Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.543 34.748 1503.1633 15:26:04.85M 2015-10-13T14:23:34.977Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.544 34.749 1503.1644 15:26:05.07M 2015-10-13T14:23:35.183Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.545 34.749 1503.1647 15:26:05.27M 2015-10-13T14:23:35.383Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.545 34.750 1503.1649 15:26:05.47M 2015-10-13T14:23:35.588Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.547 34.752 1503.1653 15:26:05.67M 2015-10-13T14:23:35.788Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.548 34.753 1503.1658 15:26:05.86M 2015-10-13T14:23:35.992Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.549 34.754 1503.1664 15:26:06.08M 2015-10-13T14:23:36.198Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.549 34.755 1503.1661 15:26:06.28M 2015-10-13T14:23:36.403Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.550 34.755 1503.1667 15:26:06.48M 2015-10-13T14:23:36.615Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.540 34.746 1503.1565 15:26:06.68M 2015-10-13T14:23:36.803Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1559 15:26:06.88M 2015-10-13T14:23:37.023Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.541 34.747 1503.1588 15:26:07.10M 2015-10-13T14:23:37.213Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.542 34.747 1503.1610 15:26:07.30M 2015-10-13T14:23:37.408Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.543 34.748 1503.1615 15:26:07.50M 2015-10-13T14:23:37.618Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.543 34.748 1503.1620 15:26:07.69M 2015-10-13T14:23:37.818Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.543 34.749 1503.1628 15:26:07.89M 2015-10-13T14:23:38.023Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.544 34.748 1503.1633 15:26:08.11M 2015-10-13T14:23:38.228Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.544 34.749 1503.1642 15:26:08.31M 2015-10-13T14:23:38.428Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.545 34.750 1503.1653 15:26:08.51M 2015-10-13T14:23:38.633Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.539 34.744 1503.1594 15:26:08.71M 2015-10-13T14:23:38.853Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.539 34.744 1503.1594 15:26:08.91M 2015-10-13T14:23:39.038Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.547 34.751 1503.1682 15:26:09.14M 2015-10-13T14:23:39.243Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.548 34.753 1503.1697 15:26:09.33M 2015-10-13T14:23:39.443Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.550 34.754 1503.1705 15:26:09.53M 2015-10-13T14:23:39.648Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.551 34.755 1503.1714 15:26:09.72M 2015-10-13T14:23:39.848Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.551 34.756 1503.1713 15:26:09.92M 2015-10-13T14:23:40.058Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.552 34.756 1503.1704 15:26:10.14M 2015-10-13T14:23:40.258Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.539 34.746 1503.1556 15:26:10.34M 2015-10-13T14:23:40.458Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.742 1503.1509 15:26:10.54M 2015-10-13T14:23:40.663Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.537 34.744 1503.1515 15:26:10.74M 2015-10-13T14:23:40.868Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.745 1503.1525 15:26:10.94M 2015-10-13T14:23:41.068Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1520 15:26:11.16M 2015-10-13T14:23:41.273Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.540 34.747 1503.1543 15:26:11.36M 2015-10-13T14:23:41.478Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.537 34.745 1503.1506 15:26:11.56M 2015-10-13T14:23:41.678Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1501 15:26:11.76M 2015-10-13T14:23:41.878Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1488 15:26:11.95M 2015-10-13T14:23:42.083Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.537 34.745 1503.1499 15:26:12.17M 2015-10-13T14:23:42.288Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.538 34.745 1503.1505 15:26:12.37M 2015-10-13T14:23:42.488Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.538 34.745 1503.1509 15:26:12.57M 2015-10-13T14:23:42.693Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.538 34.745 1503.1506 15:26:12.77M 2015-10-13T14:23:42.898Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.745 1503.1512 15:26:12.97M 2015-10-13T14:23:43.098Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1514 15:26:13.19M 2015-10-13T14:23:43.318Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.743 1503.1521 15:26:13.39M 2015-10-13T14:23:43.503Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.743 1503.1533 15:26:13.60M 2015-10-13T14:23:43.708Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1527 15:26:13.78M 2015-10-13T14:23:43.908Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1511 15:26:14.00M 2015-10-13T14:23:44.113Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.533 34.739 1503.1505 15:26:14.20M 2015-10-13T14:23:44.318Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.532 34.738 1503.1483 15:26:14.40M 2015-10-13T14:23:44.523Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.530 34.736 1503.1475 15:26:14.60M 2015-10-13T14:23:44.723Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.528 34.734 1503.1456 15:26:14.80M 2015-10-13T14:23:44.928Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.527 34.733 1503.1438 15:26:15.02M 2015-10-13T14:23:45.128Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.527 34.733 1503.1445 15:26:15.22M 2015-10-13T14:23:45.333Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.527 34.733 1503.1442 15:26:15.42M 2015-10-13T14:23:45.533Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.538 34.744 1503.1563 15:26:15.62M 2015-10-13T14:23:45.743Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.539 34.744 1503.1573 15:26:15.81M 2015-10-13T14:23:45.943Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.537 34.742 1503.1541 15:26:16.04M 2015-10-13T14:23:46.143Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.743 1503.1556 15:26:16.23M 2015-10-13T14:23:46.348Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.539 34.745 1503.1566 15:26:16.43M 2015-10-13T14:23:46.553Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.541 34.747 1503.1573 15:26:16.63M 2015-10-13T14:23:46.753Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1580 15:26:16.83M 2015-10-13T14:23:46.958Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.544 34.750 1503.1600 15:26:17.05M 2015-10-13T14:23:47.158Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.546 34.753 1503.1613 15:26:17.25M 2015-10-13T14:23:47.363Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.546 34.752 1503.1600 15:26:17.45M 2015-10-13T14:23:47.563Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.545 34.752 1503.1584 15:26:17.65M 2015-10-13T14:23:47.783Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.545 34.752 1503.1578 15:26:17.84M 2015-10-13T14:23:47.973Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.544 34.751 1503.1575 15:26:18.08M 2015-10-13T14:23:48.173Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.543 34.750 1503.1566 15:26:18.26M 2015-10-13T14:23:48.378Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.544 34.751 1503.1575 15:26:18.46M 2015-10-13T14:23:48.578Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.544 34.751 1503.1587 15:26:18.66M 2015-10-13T14:23:48.784Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.545 34.752 1503.1591 15:26:18.86M 2015-10-13T14:23:48.986Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.540 34.747 1503.1531 15:26:19.08M 2015-10-13T14:23:49.193Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.539 34.747 1503.1512 15:26:19.27M 2015-10-13T14:23:49.393Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.540 34.748 1503.1520 15:26:19.48M 2015-10-13T14:23:49.593Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.542 34.749 1503.1538 15:26:19.67M 2015-10-13T14:23:49.798Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.543 34.751 1503.1554 15:26:19.87M 2015-10-13T14:23:50.003Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.544 34.752 1503.1567 15:26:20.09M 2015-10-13T14:23:50.203Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.545 34.752 1503.1580 15:26:20.29M 2015-10-13T14:23:50.408Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.545 34.752 1503.1592 15:26:20.49M 2015-10-13T14:23:50.613Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.539 34.747 1503.1530 15:26:20.69M 2015-10-13T14:23:50.818Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1520 15:26:20.89M 2015-10-13T14:23:51.018Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.541 34.748 1503.1539 15:26:21.11M 2015-10-13T14:23:51.222Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.542 34.749 1503.1554 15:26:21.31M 2015-10-13T14:23:51.424Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.543 34.749 1503.1566 15:26:21.51M 2015-10-13T14:23:51.628Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.544 34.750 1503.1573 15:26:21.71M 2015-10-13T14:23:51.828Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.544 34.751 1503.1582 15:26:21.91M 2015-10-13T14:23:52.033Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.545 34.752 1503.1584 15:26:22.12M 2015-10-13T14:23:52.253Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.546 34.753 1503.1599 15:26:22.32M 2015-10-13T14:23:52.438Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1531 15:26:22.54M 2015-10-13T14:23:52.643Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.744 1503.1523 15:26:22.72M 2015-10-13T14:23:52.843Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.743 1503.1516 15:26:22.92M 2015-10-13T14:23:53.048Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.743 1503.1511 15:26:23.14M 2015-10-13T14:23:53.262Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.743 1503.1510 15:26:23.34M 2015-10-13T14:23:53.453Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.742 1503.1510 15:26:23.53M 2015-10-13T14:23:53.658Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.742 1503.1493 15:26:23.73M 2015-10-13T14:23:53.858Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.742 1503.1493 15:26:23.93M 2015-10-13T14:23:54.064Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.535 34.742 1503.1498 15:26:24.15M 2015-10-13T14:23:54.266Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1497 15:26:24.35M 2015-10-13T14:23:54.468Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1500 15:26:24.55M 2015-10-13T14:23:54.701Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1511 15:26:24.75M 2015-10-13T14:23:54.873Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.742 1503.1510 15:26:24.95M 2015-10-13T14:23:55.078Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1517 15:26:25.17M 2015-10-13T14:23:55.278Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1514 15:26:25.37M 2015-10-13T14:23:55.483Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.743 1503.1519 15:26:25.57M 2015-10-13T14:23:55.688Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.743 1503.1537 15:26:25.76M 2015-10-13T14:23:55.888Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.538 34.744 1503.1549 15:26:25.96M 2015-10-13T14:23:56.093Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.539 34.745 1503.1559 15:26:26.18M 2015-10-13T14:23:56.293Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.743 1503.1547 15:26:26.38M 2015-10-13T14:23:56.498Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.537 34.743 1503.1533 15:26:26.58M 2015-10-13T14:23:56.743Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.742 1503.1525 15:26:26.78M 2015-10-13T14:23:56.903Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1522 15:26:27.01M 2015-10-13T14:23:57.108Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.741 1503.1511 15:26:27.20M 2015-10-13T14:23:57.313Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.741 1503.1511 15:26:27.40M 2015-10-13T14:23:57.513Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1462 15:26:27.59M 2015-10-13T14:23:57.713Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.531 34.738 1503.1467 15:26:27.79M 2015-10-13T14:23:57.918Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.531 34.737 1503.1473 15:26:28.01M 2015-10-13T14:23:58.124Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.531 34.737 1503.1467 15:26:28.21M 2015-10-13T14:23:58.324Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.531 34.737 1503.1475 15:26:28.41M 2015-10-13T14:23:58.543Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.530 34.737 1503.1469 15:26:28.61M 2015-10-13T14:23:58.729Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1458 15:26:28.81M 2015-10-13T14:23:58.934Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1450 15:26:29.02M 2015-10-13T14:23:59.139Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.531 34.737 1503.1455 15:26:29.23M 2015-10-13T14:23:59.344Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.531 34.738 1503.1453 15:26:29.42M 2015-10-13T14:23:59.544Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.531 34.738 1503.1460 15:26:29.62M 2015-10-13T14:23:59.745Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.531 34.739 1503.1449 15:26:29.82M 2015-10-13T14:23:59.949Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.532 34.739 1503.1456 15:26:30.04M 2015-10-13T14:24:00.154Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.740 1503.1465 15:26:30.24M 2015-10-13T14:24:00.359Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.743 1503.1521 15:26:30.44M 2015-10-13T14:24:00.559Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.537 34.744 1503.1519 15:26:30.64M 2015-10-13T14:24:00.764Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1521 15:26:30.84M 2015-10-13T14:24:00.969Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.537 34.744 1503.1520 15:26:31.06M 2015-10-13T14:24:01.185Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.538 34.745 1503.1520 15:26:31.26M 2015-10-13T14:24:01.369Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.538 34.746 1503.1527 15:26:31.47M 2015-10-13T14:24:01.574Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1538 15:26:31.65M 2015-10-13T14:24:01.779Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.540 34.746 1503.1547 15:26:31.85M 2015-10-13T14:24:01.979Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1550 15:26:32.07M 2015-10-13T14:24:02.186Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1548 15:26:32.27M 2015-10-13T14:24:02.389Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1544 15:26:32.47M 2015-10-13T14:24:02.589Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.539 34.745 1503.1549 15:26:32.67M 2015-10-13T14:24:02.794Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.744 1503.1544 15:26:32.87M 2015-10-13T14:24:02.999Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.537 34.743 1503.1537 15:26:33.09M 2015-10-13T14:24:03.199Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.537 34.743 1503.1538 15:26:33.29M 2015-10-13T14:24:03.404Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.542 34.748 1503.1593 15:26:33.48M 2015-10-13T14:24:03.604Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.542 34.748 1503.1598 15:26:33.68M 2015-10-13T14:24:03.809Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.542 34.748 1503.1603 15:26:33.88M 2015-10-13T14:24:04.009Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.543 34.748 1503.1599 15:26:34.10M 2015-10-13T14:24:04.214Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.543 34.748 1503.1599 15:26:34.30M 2015-10-13T14:24:04.419Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1594 15:26:34.50M 2015-10-13T14:24:04.619Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1595 15:26:34.70M 2015-10-13T14:24:04.826Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.543 34.748 1503.1616 15:26:34.90M 2015-10-13T14:24:05.025Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.543 34.748 1503.1611 15:26:35.12M 2015-10-13T14:24:05.229Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.534 34.740 1503.1525 15:26:35.32M 2015-10-13T14:24:05.434Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.740 1503.1516 15:26:35.52M 2015-10-13T14:24:05.654Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.533 34.739 1503.1510 15:26:35.71M 2015-10-13T14:24:05.839Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.533 34.739 1503.1497 15:26:35.93M 2015-10-13T14:24:06.044Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.739 1503.1500 15:26:36.13M 2015-10-13T14:24:06.244Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.533 34.740 1503.1493 15:26:36.33M 2015-10-13T14:24:06.444Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.533 34.739 1503.1487 15:26:36.53M 2015-10-13T14:24:06.649Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.532 34.738 1503.1477 15:26:36.73M 2015-10-13T14:24:06.854Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.532 34.739 1503.1477 15:26:36.93M 2015-10-13T14:24:07.054Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.532 34.738 1503.1489 15:26:37.15M 2015-10-13T14:24:07.259Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.533 34.739 1503.1494 15:26:37.34M 2015-10-13T14:24:07.466Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.533 34.739 1503.1494 15:26:37.54M 2015-10-13T14:24:07.665Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.533 34.739 1503.1499 15:26:37.74M 2015-10-13T14:24:07.869Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.534 34.740 1503.1500 15:26:37.94M 2015-10-13T14:24:08.069Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.534 34.740 1503.1495 15:26:38.16M 2015-10-13T14:24:08.274Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.740 1503.1486 15:26:38.36M 2015-10-13T14:24:08.474Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.741 1503.1478 15:26:38.56M 2015-10-13T14:24:08.679Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.742 1503.1476 15:26:38.76M 2015-10-13T14:24:08.879Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.742 1503.1475 15:26:38.96M 2015-10-13T14:24:09.089Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.534 34.742 1503.1470 15:26:39.17M 2015-10-13T14:24:09.289Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.534 34.742 1503.1471 15:26:39.38M 2015-10-13T14:24:09.503Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.533 34.741 1503.1464 15:26:39.57M 2015-10-13T14:24:09.694Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.533 34.740 1503.1458 15:26:39.77M 2015-10-13T14:24:09.899Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.740 1503.1456 15:26:39.97M 2015-10-13T14:24:10.119Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.532 34.740 1503.1458 15:26:40.19M 2015-10-13T14:24:10.305Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1461 15:26:40.41M 2015-10-13T14:24:10.504Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1467 15:26:40.59M 2015-10-13T14:24:10.709Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1458 15:26:40.79M 2015-10-13T14:24:10.914Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1520 15:26:41.01M 2015-10-13T14:24:11.119Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.540 34.748 1503.1522 15:26:41.21M 2015-10-13T14:24:11.319Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.542 34.749 1503.1542 15:26:41.41M 2015-10-13T14:24:11.519Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.540 34.748 1503.1533 15:26:41.61M 2015-10-13T14:24:11.724Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.530 34.738 1503.1417 15:26:41.80M 2015-10-13T14:24:11.929Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.528 34.736 1503.1407 15:26:42.02M 2015-10-13T14:24:12.134Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.527 34.735 1503.1399 15:26:42.22M 2015-10-13T14:24:12.334Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.527 34.735 1503.1396 15:26:42.42M 2015-10-13T14:24:12.539Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.526 34.734 1503.1396 15:26:42.62M 2015-10-13T14:24:12.746Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.526 34.734 1503.1393 15:26:42.82M 2015-10-13T14:24:12.945Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.526 34.734 1503.1394 15:26:43.04M 2015-10-13T14:24:13.183Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.526 34.733 1503.1392 15:26:43.24M 2015-10-13T14:24:13.349Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.526 34.734 1503.1395 15:26:43.43M 2015-10-13T14:24:13.582Z|I-OCEAN7-304-XXXX| 26.62 13.861 41.528 34.735 1503.1420 15:26:43.63M 2015-10-13T14:24:13.754Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.529 34.736 1503.1428 15:26:43.83M 2015-10-13T14:24:13.959Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.529 34.737 1503.1448 15:26:44.05M 2015-10-13T14:24:14.159Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.530 34.737 1503.1461 15:26:44.25M 2015-10-13T14:24:14.364Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.530 34.737 1503.1472 15:26:44.45M 2015-10-13T14:24:14.584Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.531 34.737 1503.1478 15:26:44.65M 2015-10-13T14:24:14.769Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.531 34.738 1503.1492 15:26:44.86M 2015-10-13T14:24:14.974Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.533 34.739 1503.1512 15:26:45.06M 2015-10-13T14:24:15.179Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.534 34.740 1503.1516 15:26:45.26M 2015-10-13T14:24:15.379Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1516 15:26:45.46M 2015-10-13T14:24:15.588Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1517 15:26:45.66M 2015-10-13T14:24:15.789Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1519 15:26:45.86M 2015-10-13T14:24:15.989Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.535 34.741 1503.1523 15:26:46.08M 2015-10-13T14:24:16.194Z|I-OCEAN7-304-XXXX| 26.65 13.862 41.535 34.741 1503.1530 15:26:46.28M 2015-10-13T14:24:16.394Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.535 34.741 1503.1530 15:26:46.48M 2015-10-13T14:24:16.599Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.535 34.741 1503.1527 15:26:46.68M 2015-10-13T14:24:16.804Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1521 15:26:46.88M 2015-10-13T14:24:17.004Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.536 34.742 1503.1520 15:26:47.10M 2015-10-13T14:24:17.209Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.742 1503.1533 15:26:47.30M 2015-10-13T14:24:17.409Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.537 34.743 1503.1528 15:26:47.50M 2015-10-13T14:24:17.609Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.537 34.743 1503.1541 15:26:47.69M 2015-10-13T14:24:17.814Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.537 34.743 1503.1543 15:26:47.89M 2015-10-13T14:24:18.019Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.537 34.743 1503.1532 15:26:48.11M 2015-10-13T14:24:18.226Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.537 34.742 1503.1571 15:26:48.31M 2015-10-13T14:24:18.425Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.537 34.742 1503.1577 15:26:48.51M 2015-10-13T14:24:18.630Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.537 34.742 1503.1577 15:26:48.71M 2015-10-13T14:24:18.856Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.742 1503.1569 15:26:48.91M 2015-10-13T14:24:19.050Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.537 34.742 1503.1572 15:26:49.12M 2015-10-13T14:24:19.235Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.537 34.742 1503.1569 15:26:49.34M 2015-10-13T14:24:19.439Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.538 34.743 1503.1572 15:26:49.52M 2015-10-13T14:24:19.644Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.537 34.742 1503.1570 15:26:49.72M 2015-10-13T14:24:19.844Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.537 34.742 1503.1561 15:26:49.92M 2015-10-13T14:24:20.049Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.537 34.742 1503.1556 15:26:50.14M 2015-10-13T14:24:20.254Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.536 34.742 1503.1547 15:26:50.34M 2015-10-13T14:24:20.455Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.536 34.741 1503.1547 15:26:50.54M 2015-10-13T14:24:20.659Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.536 34.741 1503.1547 15:26:50.74M 2015-10-13T14:24:20.865Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.536 34.742 1503.1548 15:26:50.94M 2015-10-13T14:24:21.065Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.536 34.742 1503.1539 15:26:51.16M 2015-10-13T14:24:21.270Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.536 34.742 1503.1531 15:26:51.35M 2015-10-13T14:24:21.470Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.742 1503.1521 15:26:51.56M 2015-10-13T14:24:21.674Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.742 1503.1527 15:26:51.75M 2015-10-13T14:24:21.875Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1466 15:26:51.95M 2015-10-13T14:24:22.080Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1465 15:26:52.17M 2015-10-13T14:24:22.285Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1470 15:26:52.37M 2015-10-13T14:24:22.485Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.531 34.737 1503.1469 15:26:52.57M 2015-10-13T14:24:22.703Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.532 34.739 1503.1475 15:26:52.77M 2015-10-13T14:24:22.890Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.739 1503.1483 15:26:52.97M 2015-10-13T14:24:23.095Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.740 1503.1493 15:26:53.18M 2015-10-13T14:24:23.300Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.740 1503.1499 15:26:53.38M 2015-10-13T14:24:23.520Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.741 1503.1510 15:26:53.58M 2015-10-13T14:24:23.705Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.535 34.742 1503.1514 15:26:53.80M 2015-10-13T14:24:23.907Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.742 1503.1511 15:26:54.00M 2015-10-13T14:24:24.110Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1517 15:26:54.20M 2015-10-13T14:24:24.343Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.537 34.743 1503.1522 15:26:54.40M 2015-10-13T14:24:24.515Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.537 34.743 1503.1531 15:26:54.60M 2015-10-13T14:24:24.720Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.538 34.744 1503.1533 15:26:54.80M 2015-10-13T14:24:24.920Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.539 34.746 1503.1541 15:26:55.02M 2015-10-13T14:24:25.125Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.534 34.741 1503.1477 15:26:55.21M 2015-10-13T14:24:25.330Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.534 34.741 1503.1476 15:26:55.41M 2015-10-13T14:24:25.530Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.742 1503.1483 15:26:55.61M 2015-10-13T14:24:25.735Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.535 34.742 1503.1490 15:26:55.81M 2015-10-13T14:24:25.940Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.534 34.741 1503.1490 15:26:56.03M 2015-10-13T14:24:26.140Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.740 1503.1553 15:26:56.23M 2015-10-13T14:24:26.345Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.535 34.739 1503.1565 15:26:56.43M 2015-10-13T14:24:26.550Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.534 34.738 1503.1563 15:26:56.63M 2015-10-13T14:24:26.752Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.535 34.739 1503.1558 15:26:56.82M 2015-10-13T14:24:26.955Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.740 1503.1547 15:26:57.05M 2015-10-13T14:24:27.155Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.536 34.741 1503.1538 15:26:57.24M 2015-10-13T14:24:27.383Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.742 1503.1541 15:26:57.44M 2015-10-13T14:24:27.565Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.743 1503.1545 15:26:57.64M 2015-10-13T14:24:27.765Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.538 34.744 1503.1552 15:26:57.84M 2015-10-13T14:24:27.987Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.745 1503.1537 15:26:58.06M 2015-10-13T14:24:28.170Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.538 34.745 1503.1537 15:26:58.28M 2015-10-13T14:24:28.375Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.744 1503.1528 15:26:58.46M 2015-10-13T14:24:28.575Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1522 15:26:58.66M 2015-10-13T14:24:28.780Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1520 15:26:58.86M 2015-10-13T14:24:28.985Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.743 1503.1516 15:26:59.08M 2015-10-13T14:24:29.187Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.742 1503.1503 15:26:59.28M 2015-10-13T14:24:29.390Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.742 1503.1506 15:26:59.47M 2015-10-13T14:24:29.595Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1473 15:26:59.67M 2015-10-13T14:24:29.795Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.532 34.739 1503.1465 15:26:59.87M 2015-10-13T14:24:29.995Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1499 15:27:00.09M 2015-10-13T14:24:30.200Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.743 1503.1512 15:27:00.29M 2015-10-13T14:24:30.423Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.537 34.743 1503.1523 15:27:00.48M 2015-10-13T14:24:30.610Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.538 34.744 1503.1541 15:27:00.68M 2015-10-13T14:24:30.810Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1554 15:27:00.89M 2015-10-13T14:24:31.015Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.741 1503.1521 15:27:01.11M 2015-10-13T14:24:31.215Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.534 34.740 1503.1512 15:27:01.30M 2015-10-13T14:24:31.420Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1514 15:27:01.50M 2015-10-13T14:24:31.620Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.738 1503.1498 15:27:01.70M 2015-10-13T14:24:31.826Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.532 34.738 1503.1492 15:27:01.90M 2015-10-13T14:24:32.030Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.531 34.737 1503.1482 15:27:02.12M 2015-10-13T14:24:32.235Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.530 34.737 1503.1476 15:27:02.32M 2015-10-13T14:24:32.450Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.530 34.736 1503.1471 15:27:02.52M 2015-10-13T14:24:32.663Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.530 34.736 1503.1476 15:27:02.73M 2015-10-13T14:24:32.840Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1477 15:27:02.92M 2015-10-13T14:24:33.045Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.529 34.735 1503.1472 15:27:03.14M 2015-10-13T14:24:33.245Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1472 15:27:03.33M 2015-10-13T14:24:33.450Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1464 15:27:03.53M 2015-10-13T14:24:33.655Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.528 34.735 1503.1454 15:27:03.73M 2015-10-13T14:24:33.855Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.535 34.741 1503.1512 15:27:03.93M 2015-10-13T14:24:34.060Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1525 15:27:04.15M 2015-10-13T14:24:34.260Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1498 15:27:04.35M 2015-10-13T14:24:34.468Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.532 34.739 1503.1486 15:27:04.55M 2015-10-13T14:24:34.670Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.532 34.738 1503.1482 15:27:04.75M 2015-10-13T14:24:34.903Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.738 1503.1475 15:27:04.95M 2015-10-13T14:24:35.075Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1476 15:27:05.16M 2015-10-13T14:24:35.275Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.532 34.739 1503.1471 15:27:05.36M 2015-10-13T14:24:35.480Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.532 34.739 1503.1470 15:27:05.56M 2015-10-13T14:24:35.685Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.533 34.740 1503.1471 15:27:05.76M 2015-10-13T14:24:35.890Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.743 1503.1517 15:27:05.96M 2015-10-13T14:24:36.090Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1521 15:27:06.18M 2015-10-13T14:24:36.295Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.539 34.745 1503.1533 15:27:06.38M 2015-10-13T14:24:36.495Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.533 34.740 1503.1481 15:27:06.58M 2015-10-13T14:24:36.700Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1473 15:27:06.78M 2015-10-13T14:24:36.920Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.532 34.739 1503.1470 15:27:07.00M 2015-10-13T14:24:37.106Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.532 34.739 1503.1471 15:27:07.21M 2015-10-13T14:24:37.305Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.738 1503.1470 15:27:07.40M 2015-10-13T14:24:37.510Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.531 34.738 1503.1460 15:27:07.59M 2015-10-13T14:24:37.715Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1461 15:27:07.79M 2015-10-13T14:24:37.915Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.529 34.736 1503.1438 15:27:08.01M 2015-10-13T14:24:38.120Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1433 15:27:08.21M 2015-10-13T14:24:38.325Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1439 15:27:08.41M 2015-10-13T14:24:38.526Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.526 34.733 1503.1399 15:27:08.61M 2015-10-13T14:24:38.730Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.530 34.737 1503.1438 15:27:08.81M 2015-10-13T14:24:38.930Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.531 34.738 1503.1455 15:27:09.03M 2015-10-13T14:24:39.135Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.739 1503.1482 15:27:09.22M 2015-10-13T14:24:39.335Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.741 1503.1497 15:27:09.42M 2015-10-13T14:24:39.544Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.536 34.742 1503.1517 15:27:09.62M 2015-10-13T14:24:39.747Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.744 1503.1545 15:27:09.82M 2015-10-13T14:24:39.950Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.542 34.748 1503.1592 15:27:10.04M 2015-10-13T14:24:40.183Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.748 1503.1609 15:27:10.24M 2015-10-13T14:24:40.350Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.544 34.749 1503.1614 15:27:10.44M 2015-10-13T14:24:40.555Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.544 34.749 1503.1616 15:27:10.64M 2015-10-13T14:24:40.760Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.549 34.753 1503.1699 15:27:10.84M 2015-10-13T14:24:40.960Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.550 34.754 1503.1702 15:27:11.06M 2015-10-13T14:24:41.165Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.550 34.755 1503.1698 15:27:11.25M 2015-10-13T14:24:41.386Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.546 34.752 1503.1649 15:27:11.45M 2015-10-13T14:24:41.570Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.546 34.751 1503.1641 15:27:11.67M 2015-10-13T14:24:41.770Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.546 34.751 1503.1628 15:27:11.85M 2015-10-13T14:24:41.975Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.545 34.750 1503.1626 15:27:12.07M 2015-10-13T14:24:42.180Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.544 34.749 1503.1626 15:27:12.27M 2015-10-13T14:24:42.386Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1613 15:27:12.47M 2015-10-13T14:24:42.623Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.544 34.749 1503.1606 15:27:12.67M 2015-10-13T14:24:42.790Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.544 34.750 1503.1609 15:27:12.87M 2015-10-13T14:24:43.023Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.546 34.752 1503.1622 15:27:13.08M 2015-10-13T14:24:43.196Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.547 34.753 1503.1635 15:27:13.28M 2015-10-13T14:24:43.401Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.550 34.756 1503.1661 15:27:13.48M 2015-10-13T14:24:43.601Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.553 34.759 1503.1692 15:27:13.68M 2015-10-13T14:24:43.806Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.553 34.759 1503.1691 15:27:13.88M 2015-10-13T14:24:44.011Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.554 34.760 1503.1691 15:27:14.10M 2015-10-13T14:24:44.210Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.554 34.760 1503.1707 15:27:14.30M 2015-10-13T14:24:44.415Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.555 34.761 1503.1718 15:27:14.50M 2015-10-13T14:24:44.616Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.556 34.761 1503.1730 15:27:14.70M 2015-10-13T14:24:44.820Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.556 34.762 1503.1736 15:27:14.90M 2015-10-13T14:24:45.027Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.557 34.762 1503.1737 15:27:15.11M 2015-10-13T14:24:45.225Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.556 34.762 1503.1726 15:27:15.32M 2015-10-13T14:24:45.426Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.555 34.761 1503.1716 15:27:15.51M 2015-10-13T14:24:45.631Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.554 34.759 1503.1704 15:27:15.71M 2015-10-13T14:24:45.851Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.552 34.758 1503.1688 15:27:15.91M 2015-10-13T14:24:46.035Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.551 34.757 1503.1675 15:27:16.15M 2015-10-13T14:24:46.241Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.550 34.756 1503.1659 15:27:16.33M 2015-10-13T14:24:46.446Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.549 34.755 1503.1648 15:27:16.53M 2015-10-13T14:24:46.651Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.547 34.753 1503.1637 15:27:16.73M 2015-10-13T14:24:46.846Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.545 34.751 1503.1617 15:27:16.93M 2015-10-13T14:24:47.056Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.544 34.749 1503.1610 15:27:17.14M 2015-10-13T14:24:47.256Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.538 34.744 1503.1554 15:27:17.34M 2015-10-13T14:24:47.456Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.534 34.740 1503.1506 15:27:17.54M 2015-10-13T14:24:47.661Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.533 34.740 1503.1495 15:27:17.74M 2015-10-13T14:24:47.866Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.533 34.739 1503.1495 15:27:17.94M 2015-10-13T14:24:48.066Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.532 34.738 1503.1494 15:27:18.16M 2015-10-13T14:24:48.271Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.532 34.738 1503.1495 15:27:18.36M 2015-10-13T14:24:48.476Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1487 15:27:18.56M 2015-10-13T14:24:48.676Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.532 34.738 1503.1484 15:27:18.76M 2015-10-13T14:24:48.881Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.739 1503.1482 15:27:18.96M 2015-10-13T14:24:49.103Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.533 34.740 1503.1482 15:27:19.17M 2015-10-13T14:24:49.286Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.535 34.742 1503.1500 15:27:19.37M 2015-10-13T14:24:49.491Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.537 34.744 1503.1510 15:27:19.57M 2015-10-13T14:24:49.691Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1553 15:27:19.77M 2015-10-13T14:24:49.896Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.541 34.748 1503.1550 15:27:19.97M 2015-10-13T14:24:50.096Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.541 34.748 1503.1548 15:27:20.19M 2015-10-13T14:24:50.316Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.541 34.748 1503.1545 15:27:20.39M 2015-10-13T14:24:50.506Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.541 34.748 1503.1537 15:27:20.60M 2015-10-13T14:24:50.706Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.540 34.747 1503.1532 15:27:20.79M 2015-10-13T14:24:50.911Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.538 34.746 1503.1510 15:27:21.01M 2015-10-13T14:24:51.111Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.537 34.745 1503.1495 15:27:21.20M 2015-10-13T14:24:51.316Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.537 34.745 1503.1497 15:27:21.40M 2015-10-13T14:24:51.521Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.538 34.745 1503.1510 15:27:21.60M 2015-10-13T14:24:51.721Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.539 34.745 1503.1531 15:27:21.80M 2015-10-13T14:24:51.926Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.540 34.746 1503.1548 15:27:22.02M 2015-10-13T14:24:52.126Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.746 1503.1545 15:27:22.22M 2015-10-13T14:24:52.331Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.545 34.751 1503.1620 15:27:22.42M 2015-10-13T14:24:52.531Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.547 34.752 1503.1639 15:27:22.62M 2015-10-13T14:24:52.736Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.548 34.754 1503.1649 15:27:22.81M 2015-10-13T14:24:52.941Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.550 34.755 1503.1675 15:27:23.03M 2015-10-13T14:24:53.146Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.551 34.756 1503.1691 15:27:23.23M 2015-10-13T14:24:53.346Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.553 34.758 1503.1713 15:27:23.43M 2015-10-13T14:24:53.551Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.544 34.749 1503.1609 15:27:23.63M 2015-10-13T14:24:53.751Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1595 15:27:23.83M 2015-10-13T14:24:53.956Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.542 34.748 1503.1583 15:27:24.05M 2015-10-13T14:24:54.161Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.540 34.747 1503.1569 15:27:24.25M 2015-10-13T14:24:54.361Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.539 34.746 1503.1542 15:27:24.45M 2015-10-13T14:24:54.566Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.536 34.743 1503.1511 15:27:24.64M 2015-10-13T14:24:54.786Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.535 34.742 1503.1503 15:27:24.85M 2015-10-13T14:24:54.971Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.534 34.741 1503.1494 15:27:25.08M 2015-10-13T14:24:55.176Z|I-OCEAN7-304-XXXX| 26.62 13.861 41.533 34.740 1503.1479 15:27:25.26M 2015-10-13T14:24:55.376Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.534 34.741 1503.1477 15:27:25.46M 2015-10-13T14:24:55.581Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.534 34.742 1503.1493 15:27:25.66M 2015-10-13T14:24:55.786Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.535 34.742 1503.1499 15:27:25.86M 2015-10-13T14:24:55.986Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.543 34.749 1503.1600 15:27:26.08M 2015-10-13T14:24:56.187Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.544 34.750 1503.1605 15:27:26.28M 2015-10-13T14:24:56.391Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.545 34.751 1503.1615 15:27:26.47M 2015-10-13T14:24:56.596Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.545 34.752 1503.1625 15:27:26.68M 2015-10-13T14:24:56.796Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.547 34.753 1503.1630 15:27:26.88M 2015-10-13T14:24:57.001Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.547 34.753 1503.1637 15:27:27.09M 2015-10-13T14:24:57.201Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.547 34.753 1503.1628 15:27:27.29M 2015-10-13T14:24:57.411Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.547 34.753 1503.1637 15:27:27.49M 2015-10-13T14:24:57.611Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.547 34.753 1503.1621 15:27:27.69M 2015-10-13T14:24:57.811Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.546 34.753 1503.1613 15:27:27.89M 2015-10-13T14:24:58.016Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.545 34.752 1503.1605 15:27:28.11M 2015-10-13T14:24:58.221Z|I-OCEAN7-304-XXXX| 26.61 13.861 41.544 34.751 1503.1599 15:27:28.31M 2015-10-13T14:24:58.421Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.534 34.741 1503.1488 15:27:28.51M 2015-10-13T14:24:58.626Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.534 34.742 1503.1489 15:27:28.71M 2015-10-13T14:24:58.826Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.535 34.742 1503.1479 15:27:28.91M 2015-10-13T14:24:59.031Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.535 34.743 1503.1472 15:27:29.12M 2015-10-13T14:24:59.251Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.535 34.744 1503.1466 15:27:29.32M 2015-10-13T14:24:59.436Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.541 34.749 1503.1522 15:27:29.54M 2015-10-13T14:24:59.641Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.537 34.746 1503.1481 15:27:29.72M 2015-10-13T14:24:59.841Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.538 34.746 1503.1487 15:27:29.92M 2015-10-13T14:25:00.046Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.539 34.747 1503.1498 15:27:30.14M 2015-10-13T14:25:00.251Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.540 34.748 1503.1506 15:27:30.34M 2015-10-13T14:25:00.451Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.540 34.748 1503.1508 15:27:30.54M 2015-10-13T14:25:00.656Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.539 34.747 1503.1500 15:27:30.73M 2015-10-13T14:25:00.856Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.538 34.746 1503.1495 15:27:30.94M 2015-10-13T14:25:01.061Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.537 34.742 1503.1584 15:27:31.15M 2015-10-13T14:25:01.266Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.530 34.734 1503.1521 15:27:31.35M 2015-10-13T14:25:01.466Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.535 34.738 1503.1577 15:27:31.55M 2015-10-13T14:25:01.671Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.535 34.739 1503.1589 15:27:31.75M 2015-10-13T14:25:01.871Z|I-OCEAN7-304-XXXX| 26.54 13.866 41.536 34.739 1503.1597 15:27:31.95M 2015-10-13T14:25:02.076Z|I-OCEAN7-304-XXXX| 26.54 13.866 41.536 34.739 1503.1595 15:27:32.17M 2015-10-13T14:25:02.276Z|I-OCEAN7-304-XXXX| 26.57 13.866 41.536 34.739 1503.1602 15:27:32.37M 2015-10-13T14:25:02.481Z|I-OCEAN7-304-XXXX| 26.57 13.866 41.536 34.739 1503.1605 15:27:32.56M 2015-10-13T14:25:02.686Z|I-OCEAN7-304-XXXX| 26.57 13.865 41.536 34.740 1503.1600 15:27:32.76M 2015-10-13T14:25:02.886Z|I-OCEAN7-304-XXXX| 26.57 13.865 41.537 34.741 1503.1604 15:27:32.97M 2015-10-13T14:25:03.091Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.538 34.742 1503.1594 15:27:33.18M 2015-10-13T14:25:03.296Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.533 34.738 1503.1528 15:27:33.38M 2015-10-13T14:25:03.496Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1519 15:27:33.58M 2015-10-13T14:25:03.717Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.533 34.739 1503.1504 15:27:33.78M 2015-10-13T14:25:03.901Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.533 34.740 1503.1495 15:27:34.02M 2015-10-13T14:25:04.106Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.534 34.740 1503.1498 15:27:34.20M 2015-10-13T14:25:04.306Z|I-OCEAN7-304-XXXX| 26.61 13.861 41.534 34.741 1503.1499 15:27:34.40M 2015-10-13T14:25:04.511Z|I-OCEAN7-304-XXXX| 26.61 13.861 41.535 34.742 1503.1495 15:27:34.59M 2015-10-13T14:25:04.711Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.535 34.742 1503.1492 15:27:34.80M 2015-10-13T14:25:04.921Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.536 34.743 1503.1505 15:27:35.01M 2015-10-13T14:25:05.121Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.537 34.745 1503.1482 15:27:35.21M 2015-10-13T14:25:05.342Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.536 34.745 1503.1483 15:27:35.41M 2015-10-13T14:25:05.531Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.537 34.745 1503.1489 15:27:35.61M 2015-10-13T14:25:05.731Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.539 34.747 1503.1500 15:27:35.81M 2015-10-13T14:25:05.936Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.537 34.746 1503.1482 15:27:36.03M 2015-10-13T14:25:06.141Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.536 34.745 1503.1469 15:27:36.23M 2015-10-13T14:25:06.341Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.536 34.744 1503.1467 15:27:36.43M 2015-10-13T14:25:06.541Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.536 34.745 1503.1466 15:27:36.63M 2015-10-13T14:25:06.747Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.537 34.745 1503.1476 15:27:36.82M 2015-10-13T14:25:06.951Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.537 34.745 1503.1484 15:27:37.04M 2015-10-13T14:25:07.151Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.537 34.745 1503.1497 15:27:37.24M 2015-10-13T14:25:07.357Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.537 34.745 1503.1510 15:27:37.44M 2015-10-13T14:25:07.556Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.538 34.745 1503.1517 15:27:37.64M 2015-10-13T14:25:07.761Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.539 34.746 1503.1527 15:27:37.84M 2015-10-13T14:25:07.967Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.533 34.741 1503.1470 15:27:38.06M 2015-10-13T14:25:08.187Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.532 34.740 1503.1454 15:27:38.26M 2015-10-13T14:25:08.372Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.531 34.739 1503.1436 15:27:38.47M 2015-10-13T14:25:08.577Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.531 34.739 1503.1427 15:27:38.66M 2015-10-13T14:25:08.777Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.537 34.745 1503.1503 15:27:38.86M 2015-10-13T14:25:08.982Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.539 34.747 1503.1519 15:27:39.07M 2015-10-13T14:25:09.181Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.544 34.751 1503.1575 15:27:39.27M 2015-10-13T14:25:09.387Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.535 34.742 1503.1471 15:27:39.47M 2015-10-13T14:25:09.592Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.533 34.741 1503.1458 15:27:39.67M 2015-10-13T14:25:09.792Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.533 34.741 1503.1449 15:27:39.87M 2015-10-13T14:25:09.997Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.532 34.740 1503.1438 15:27:40.09M 2015-10-13T14:25:10.197Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.535 34.742 1503.1475 15:27:40.29M 2015-10-13T14:25:10.402Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.535 34.743 1503.1484 15:27:40.49M 2015-10-13T14:25:10.601Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.535 34.743 1503.1486 15:27:40.69M 2015-10-13T14:25:10.807Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.536 34.744 1503.1495 15:27:40.88M 2015-10-13T14:25:11.012Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1503 15:27:41.10M 2015-10-13T14:25:11.212Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.745 1503.1521 15:27:41.30M 2015-10-13T14:25:11.417Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.539 34.745 1503.1544 15:27:41.50M 2015-10-13T14:25:11.622Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.741 1503.1512 15:27:41.70M 2015-10-13T14:25:11.822Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.526 34.733 1503.1427 15:27:41.90M 2015-10-13T14:25:12.027Z|I-OCEAN7-304-XXXX| 26.63 13.862 41.526 34.733 1503.1427 15:27:42.12M 2015-10-13T14:25:12.227Z|I-OCEAN7-304-XXXX| 26.63 13.862 41.533 34.740 1503.1505 15:27:42.32M 2015-10-13T14:25:12.432Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.536 34.743 1503.1537 15:27:42.52M 2015-10-13T14:25:12.652Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.537 34.744 1503.1544 15:27:42.72M 2015-10-13T14:25:12.837Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.745 1503.1552 15:27:42.93M 2015-10-13T14:25:13.042Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.745 1503.1545 15:27:43.14M 2015-10-13T14:25:13.242Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.537 34.744 1503.1532 15:27:43.33M 2015-10-13T14:25:13.447Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.745 1503.1542 15:27:43.53M 2015-10-13T14:25:13.647Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.744 1503.1549 15:27:43.73M 2015-10-13T14:25:13.852Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.744 1503.1545 15:27:43.93M 2015-10-13T14:25:14.052Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.537 34.743 1503.1538 15:27:44.15M 2015-10-13T14:25:14.257Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.536 34.742 1503.1533 15:27:44.35M 2015-10-13T14:25:14.462Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1521 15:27:44.54M 2015-10-13T14:25:14.667Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1461 15:27:44.75M 2015-10-13T14:25:14.870Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1439 15:27:44.94M 2015-10-13T14:25:15.067Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1436 15:27:45.16M 2015-10-13T14:25:15.272Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1445 15:27:45.36M 2015-10-13T14:25:15.477Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.530 34.737 1503.1445 15:27:45.56M 2015-10-13T14:25:15.677Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.531 34.739 1503.1460 15:27:45.76M 2015-10-13T14:25:15.882Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.739 1503.1477 15:27:45.96M 2015-10-13T14:25:16.087Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.534 34.741 1503.1505 15:27:46.18M 2015-10-13T14:25:16.287Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.535 34.741 1503.1506 15:27:46.38M 2015-10-13T14:25:16.492Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.546 34.752 1503.1620 15:27:46.58M 2015-10-13T14:25:16.692Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.546 34.753 1503.1622 15:27:46.78M 2015-10-13T14:25:16.902Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.547 34.753 1503.1625 15:27:46.97M 2015-10-13T14:25:17.117Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.544 34.751 1503.1595 15:27:47.19M 2015-10-13T14:25:17.307Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.543 34.750 1503.1583 15:27:47.41M 2015-10-13T14:25:17.507Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.542 34.749 1503.1567 15:27:47.59M 2015-10-13T14:25:17.712Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.541 34.748 1503.1556 15:27:47.79M 2015-10-13T14:25:17.912Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.540 34.747 1503.1552 15:27:48.01M 2015-10-13T14:25:18.117Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.746 1503.1532 15:27:48.21M 2015-10-13T14:25:18.317Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.541 34.748 1503.1559 15:27:48.41M 2015-10-13T14:25:18.522Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.541 34.748 1503.1561 15:27:48.61M 2015-10-13T14:25:18.727Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.541 34.748 1503.1569 15:27:48.81M 2015-10-13T14:25:18.927Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.543 34.749 1503.1584 15:27:49.02M 2015-10-13T14:25:19.132Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.544 34.750 1503.1586 15:27:49.22M 2015-10-13T14:25:19.343Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.545 34.752 1503.1602 15:27:49.42M 2015-10-13T14:25:19.537Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.549 34.755 1503.1647 15:27:49.62M 2015-10-13T14:25:19.737Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.548 34.754 1503.1641 15:27:49.82M 2015-10-13T14:25:19.942Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.548 34.754 1503.1639 15:27:50.04M 2015-10-13T14:25:20.147Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.548 34.754 1503.1636 15:27:50.24M 2015-10-13T14:25:20.347Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.547 34.754 1503.1630 15:27:50.44M 2015-10-13T14:25:20.552Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.547 34.753 1503.1627 15:27:50.63M 2015-10-13T14:25:20.752Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.547 34.753 1503.1635 15:27:50.83M 2015-10-13T14:25:20.957Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.554 34.760 1503.1710 15:27:51.05M 2015-10-13T14:25:21.162Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.555 34.761 1503.1721 15:27:51.25M 2015-10-13T14:25:21.362Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.553 34.759 1503.1697 15:27:51.45M 2015-10-13T14:25:21.582Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.552 34.758 1503.1686 15:27:51.65M 2015-10-13T14:25:21.767Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.551 34.757 1503.1671 15:27:51.86M 2015-10-13T14:25:21.977Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.550 34.756 1503.1650 15:27:52.07M 2015-10-13T14:25:22.177Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.548 34.755 1503.1638 15:27:52.27M 2015-10-13T14:25:22.377Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.546 34.753 1503.1621 15:27:52.47M 2015-10-13T14:25:22.582Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.545 34.752 1503.1606 15:27:52.67M 2015-10-13T14:25:22.787Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.543 34.750 1503.1572 15:27:52.86M 2015-10-13T14:25:22.987Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.543 34.750 1503.1559 15:27:53.09M 2015-10-13T14:25:23.192Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.543 34.750 1503.1564 15:27:53.28M 2015-10-13T14:25:23.420Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.542 34.750 1503.1563 15:27:53.48M 2015-10-13T14:25:23.597Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.542 34.750 1503.1560 15:27:53.68M 2015-10-13T14:25:23.802Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.542 34.750 1503.1554 15:27:53.88M 2015-10-13T14:25:24.002Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.541 34.749 1503.1533 15:27:54.10M 2015-10-13T14:25:24.208Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.541 34.749 1503.1528 15:27:54.29M 2015-10-13T14:25:24.407Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.540 34.748 1503.1526 15:27:54.50M 2015-10-13T14:25:24.612Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.540 34.748 1503.1521 15:27:54.69M 2015-10-13T14:25:24.817Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.539 34.747 1503.1511 15:27:54.89M 2015-10-13T14:25:25.022Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.533 34.742 1503.1454 15:27:55.11M 2015-10-13T14:25:25.222Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.536 34.744 1503.1478 15:27:55.31M 2015-10-13T14:25:25.451Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.537 34.745 1503.1489 15:27:55.51M 2015-10-13T14:25:25.632Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.538 34.746 1503.1508 15:27:55.71M 2015-10-13T14:25:25.832Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.538 34.745 1503.1508 15:27:55.91M 2015-10-13T14:25:26.047Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.745 1503.1516 15:27:56.13M 2015-10-13T14:25:26.237Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.537 34.745 1503.1511 15:27:56.34M 2015-10-13T14:25:26.442Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.744 1503.1511 15:27:56.53M 2015-10-13T14:25:26.642Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.744 1503.1516 15:27:56.72M 2015-10-13T14:25:26.847Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.743 1503.1516 15:27:56.92M 2015-10-13T14:25:27.052Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1520 15:27:57.14M 2015-10-13T14:25:27.252Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1504 15:27:57.34M 2015-10-13T14:25:27.457Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.537 34.743 1503.1548 15:27:57.54M 2015-10-13T14:25:27.657Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.537 34.742 1503.1561 15:27:57.74M 2015-10-13T14:25:27.862Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.533 34.738 1503.1522 15:27:57.94M 2015-10-13T14:25:28.067Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.532 34.738 1503.1519 15:27:58.16M 2015-10-13T14:25:28.303Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.737 1503.1511 15:27:58.36M 2015-10-13T14:25:28.468Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.531 34.737 1503.1509 15:27:58.55M 2015-10-13T14:25:28.673Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.531 34.736 1503.1506 15:27:58.75M 2015-10-13T14:25:28.877Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.530 34.735 1503.1497 15:27:58.95M 2015-10-13T14:25:29.078Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.525 34.731 1503.1431 15:27:59.17M 2015-10-13T14:25:29.283Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.531 34.736 1503.1488 15:27:59.37M 2015-10-13T14:25:29.482Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.532 34.738 1503.1505 15:27:59.57M 2015-10-13T14:25:29.703Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.534 34.740 1503.1508 15:27:59.77M 2015-10-13T14:25:29.892Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.741 1503.1514 15:27:59.97M 2015-10-13T14:25:30.093Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.536 34.742 1503.1520 15:28:00.19M 2015-10-13T14:25:30.297Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.538 34.744 1503.1548 15:28:00.39M 2015-10-13T14:25:30.518Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.539 34.745 1503.1559 15:28:00.58M 2015-10-13T14:25:30.702Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.540 34.746 1503.1559 15:28:00.80M 2015-10-13T14:25:30.903Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.745 1503.1542 15:28:01.00M 2015-10-13T14:25:31.112Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1523 15:28:01.20M 2015-10-13T14:25:31.312Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.534 34.742 1503.1489 15:28:01.40M 2015-10-13T14:25:31.512Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.534 34.742 1503.1482 15:28:01.60M 2015-10-13T14:25:31.718Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.533 34.741 1503.1477 15:28:01.80M 2015-10-13T14:25:31.923Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.533 34.740 1503.1471 15:28:02.02M 2015-10-13T14:25:32.123Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.532 34.739 1503.1465 15:28:02.22M 2015-10-13T14:25:32.328Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.739 1503.1456 15:28:02.42M 2015-10-13T14:25:32.533Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.532 34.739 1503.1464 15:28:02.62M 2015-10-13T14:25:32.733Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.532 34.739 1503.1476 15:28:02.81M 2015-10-13T14:25:32.938Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.534 34.740 1503.1494 15:28:03.03M 2015-10-13T14:25:33.143Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.534 34.740 1503.1495 15:28:03.23M 2015-10-13T14:25:33.343Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.533 34.740 1503.1489 15:28:03.43M 2015-10-13T14:25:33.543Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.534 34.740 1503.1493 15:28:03.63M 2015-10-13T14:25:33.748Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.741 1503.1506 15:28:03.83M 2015-10-13T14:25:33.953Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.742 1503.1515 15:28:04.05M 2015-10-13T14:25:34.158Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.536 34.743 1503.1532 15:28:04.25M 2015-10-13T14:25:34.358Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.744 1503.1537 15:28:04.45M 2015-10-13T14:25:34.563Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.538 34.744 1503.1553 15:28:04.64M 2015-10-13T14:25:34.763Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.539 34.745 1503.1553 15:28:04.84M 2015-10-13T14:25:34.988Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.539 34.746 1503.1550 15:28:05.06M 2015-10-13T14:25:35.173Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.540 34.746 1503.1564 15:28:05.28M 2015-10-13T14:25:35.373Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.539 34.746 1503.1558 15:28:05.46M 2015-10-13T14:25:35.573Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.539 34.746 1503.1563 15:28:05.66M 2015-10-13T14:25:35.778Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.539 34.745 1503.1554 15:28:05.86M 2015-10-13T14:25:35.978Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.745 1503.1548 15:28:06.08M 2015-10-13T14:25:36.188Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.744 1503.1542 15:28:06.27M 2015-10-13T14:25:36.388Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.744 1503.1530 15:28:06.48M 2015-10-13T14:25:36.593Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.539 34.745 1503.1541 15:28:06.68M 2015-10-13T14:25:36.793Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1538 15:28:06.88M 2015-10-13T14:25:36.998Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.538 34.746 1503.1532 15:28:07.09M 2015-10-13T14:25:37.203Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.539 34.746 1503.1538 15:28:07.29M 2015-10-13T14:25:37.403Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.540 34.747 1503.1549 15:28:07.49M 2015-10-13T14:25:37.603Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.540 34.747 1503.1547 15:28:07.69M 2015-10-13T14:25:37.808Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.540 34.747 1503.1542 15:28:07.89M 2015-10-13T14:25:38.013Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1534 15:28:08.11M 2015-10-13T14:25:38.218Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.538 34.745 1503.1528 15:28:08.31M 2015-10-13T14:25:38.418Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.537 34.744 1503.1532 15:28:08.51M 2015-10-13T14:25:38.623Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.547 34.753 1503.1647 15:28:08.71M 2015-10-13T14:25:38.823Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.541 34.746 1503.1578 15:28:08.90M 2015-10-13T14:25:39.028Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.540 34.746 1503.1576 15:28:09.12M 2015-10-13T14:25:39.233Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.540 34.745 1503.1575 15:28:09.32M 2015-10-13T14:25:39.448Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.540 34.745 1503.1571 15:28:09.52M 2015-10-13T14:25:39.633Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.540 34.745 1503.1572 15:28:09.73M 2015-10-13T14:25:39.843Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.539 34.745 1503.1569 15:28:09.92M 2015-10-13T14:25:40.043Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.549 34.753 1503.1686 15:28:10.14M 2015-10-13T14:25:40.243Z|I-OCEAN7-304-XXXX| 26.60 13.863 41.550 34.755 1503.1710 15:28:10.34M 2015-10-13T14:25:40.448Z|I-OCEAN7-304-XXXX| 26.60 13.863 41.552 34.757 1503.1731 15:28:10.53M 2015-10-13T14:25:40.653Z|I-OCEAN7-304-XXXX| 26.61 13.863 41.554 34.758 1503.1748 15:28:10.73M 2015-10-13T14:25:40.853Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.554 34.758 1503.1753 15:28:10.93M 2015-10-13T14:25:41.058Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.555 34.759 1503.1763 15:28:11.15M 2015-10-13T14:25:41.258Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.548 34.753 1503.1678 15:28:11.35M 2015-10-13T14:25:41.463Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.547 34.752 1503.1671 15:28:11.55M 2015-10-13T14:25:41.668Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.547 34.752 1503.1664 15:28:11.75M 2015-10-13T14:25:41.873Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.547 34.752 1503.1661 15:28:11.95M 2015-10-13T14:25:42.073Z|I-OCEAN7-304-XXXX| 26.61 13.863 41.546 34.751 1503.1658 15:28:12.17M 2015-10-13T14:25:42.273Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.546 34.750 1503.1654 15:28:12.37M 2015-10-13T14:25:42.478Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.545 34.750 1503.1659 15:28:12.56M 2015-10-13T14:25:42.683Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.545 34.749 1503.1659 15:28:12.76M 2015-10-13T14:25:42.888Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.545 34.749 1503.1656 15:28:12.96M 2015-10-13T14:25:43.103Z|I-OCEAN7-304-XXXX| 26.61 13.863 41.545 34.750 1503.1654 15:28:13.18M 2015-10-13T14:25:43.303Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.545 34.750 1503.1650 15:28:13.38M 2015-10-13T14:25:43.493Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.546 34.751 1503.1655 15:28:13.58M 2015-10-13T14:25:43.693Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.546 34.751 1503.1656 15:28:13.78M 2015-10-13T14:25:43.918Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.547 34.752 1503.1667 15:28:14.98M 2015-10-13T14:25:44.103Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.548 34.753 1503.1670 15:28:14.21M 2015-10-13T14:25:44.308Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.549 34.754 1503.1671 15:28:14.40M 2015-10-13T14:25:44.508Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.549 34.754 1503.1665 15:28:14.59M 2015-10-13T14:25:44.708Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.541 34.747 1503.1575 15:28:14.79M 2015-10-13T14:25:44.918Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.540 34.746 1503.1565 15:28:15.01M 2015-10-13T14:25:45.118Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.540 34.746 1503.1567 15:28:15.21M 2015-10-13T14:25:45.318Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.539 34.745 1503.1553 15:28:15.41M 2015-10-13T14:25:45.523Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.537 34.744 1503.1522 15:28:15.61M 2015-10-13T14:25:45.728Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.536 34.744 1503.1501 15:28:15.81M 2015-10-13T14:25:45.928Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.535 34.742 1503.1488 15:28:16.03M 2015-10-13T14:25:46.128Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.534 34.741 1503.1470 15:28:16.23M 2015-10-13T14:25:46.338Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.533 34.741 1503.1464 15:28:16.42M 2015-10-13T14:25:46.544Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.533 34.741 1503.1466 15:28:16.62M 2015-10-13T14:25:46.743Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.534 34.742 1503.1458 15:28:16.82M 2015-10-13T14:25:46.948Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.534 34.742 1503.1458 15:28:17.04M 2015-10-13T14:25:47.148Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.534 34.743 1503.1459 15:28:17.24M 2015-10-13T14:25:47.348Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.535 34.743 1503.1461 15:28:17.44M 2015-10-13T14:25:47.553Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.535 34.743 1503.1461 15:28:17.64M 2015-10-13T14:25:47.753Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.535 34.744 1503.1461 15:28:17.84M 2015-10-13T14:25:47.963Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.536 34.745 1503.1449 15:28:18.05M 2015-10-13T14:25:48.163Z|I-OCEAN7-304-XXXX| 26.51 13.858 41.536 34.745 1503.1433 15:28:18.26M 2015-10-13T14:25:48.384Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.536 34.746 1503.1438 15:28:18.45M 2015-10-13T14:25:48.568Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.535 34.744 1503.1420 15:28:18.67M 2015-10-13T14:25:48.773Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.535 34.745 1503.1420 15:28:18.85M 2015-10-13T14:25:48.978Z|I-OCEAN7-304-XXXX| 26.51 13.858 41.534 34.744 1503.1410 15:28:19.07M 2015-10-13T14:25:49.178Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.534 34.744 1503.1414 15:28:19.27M 2015-10-13T14:25:49.378Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.534 34.744 1503.1418 15:28:19.47M 2015-10-13T14:25:49.589Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.533 34.743 1503.1414 15:28:19.67M 2015-10-13T14:25:49.788Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.532 34.741 1503.1398 15:28:19.87M 2015-10-13T14:25:49.993Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.530 34.740 1503.1382 15:28:20.09M 2015-10-13T14:25:50.193Z|I-OCEAN7-304-XXXX| 26.51 13.858 41.530 34.740 1503.1370 15:28:20.29M 2015-10-13T14:25:50.398Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.531 34.741 1503.1377 15:28:20.49M 2015-10-13T14:25:50.598Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.531 34.742 1503.1385 15:28:20.68M 2015-10-13T14:25:50.803Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.532 34.742 1503.1393 15:28:20.88M 2015-10-13T14:25:51.008Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.532 34.742 1503.1410 15:28:21.10M 2015-10-13T14:25:51.208Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.532 34.742 1503.1407 15:28:21.30M 2015-10-13T14:25:51.408Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.533 34.743 1503.1405 15:28:21.50M 2015-10-13T14:25:51.613Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.534 34.745 1503.1409 15:28:21.70M 2015-10-13T14:25:51.818Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.535 34.746 1503.1411 15:28:21.90M 2015-10-13T14:25:52.023Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.538 34.749 1503.1439 15:28:22.12M 2015-10-13T14:25:52.223Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.749 1503.1443 15:28:22.32M 2015-10-13T14:25:52.428Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.749 1503.1440 15:28:22.51M 2015-10-13T14:25:52.628Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.749 1503.1436 15:28:22.71M 2015-10-13T14:25:52.848Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.537 34.748 1503.1429 15:28:22.91M 2015-10-13T14:25:53.034Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.536 34.747 1503.1434 15:28:23.15M 2015-10-13T14:25:53.239Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.535 34.746 1503.1422 15:28:23.33M 2015-10-13T14:25:53.444Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.538 34.748 1503.1453 15:28:23.53M 2015-10-13T14:25:53.649Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.530 34.740 1503.1373 15:28:23.73M 2015-10-13T14:25:53.849Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.529 34.739 1503.1372 15:28:23.93M 2015-10-13T14:25:54.053Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.530 34.740 1503.1381 15:28:24.15M 2015-10-13T14:25:54.253Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.531 34.741 1503.1403 15:28:24.35M 2015-10-13T14:25:54.459Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.532 34.742 1503.1420 15:28:24.55M 2015-10-13T14:25:54.659Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.543 34.752 1503.1549 15:28:24.74M 2015-10-13T14:25:54.864Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.544 34.752 1503.1556 15:28:24.94M 2015-10-13T14:25:55.069Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.545 34.753 1503.1567 15:28:25.16M 2015-10-13T14:25:55.269Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.545 34.753 1503.1581 15:28:25.36M 2015-10-13T14:25:55.474Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.545 34.753 1503.1576 15:28:25.56M 2015-10-13T14:25:55.674Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.754 1503.1582 15:28:25.76M 2015-10-13T14:25:55.879Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.754 1503.1580 15:28:25.96M 2015-10-13T14:25:56.079Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.755 1503.1572 15:28:26.18M 2015-10-13T14:25:56.284Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.546 34.755 1503.1567 15:28:26.37M 2015-10-13T14:25:56.489Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.547 34.755 1503.1576 15:28:26.57M 2015-10-13T14:25:56.689Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.546 34.754 1503.1563 15:28:26.77M 2015-10-13T14:25:56.894Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.754 1503.1569 15:28:26.97M 2015-10-13T14:25:57.099Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.545 34.754 1503.1561 15:28:27.19M 2015-10-13T14:25:57.343Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.545 34.753 1503.1558 15:28:27.39M 2015-10-13T14:25:57.504Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.755 1503.1567 15:28:27.60M 2015-10-13T14:25:57.709Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.755 1503.1572 15:28:27.79M 2015-10-13T14:25:57.909Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.754 1503.1575 15:28:28.01M 2015-10-13T14:25:58.109Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.754 1503.1576 15:28:28.20M 2015-10-13T14:25:58.314Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.550 34.757 1503.1616 15:28:28.40M 2015-10-13T14:25:58.519Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.550 34.757 1503.1627 15:28:28.60M 2015-10-13T14:25:58.719Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.549 34.756 1503.1615 15:28:28.80M 2015-10-13T14:25:58.924Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.548 34.755 1503.1609 15:28:29.02M 2015-10-13T14:25:59.129Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.547 34.754 1503.1598 15:28:29.22M 2015-10-13T14:25:59.329Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.554 34.761 1503.1674 15:28:29.42M 2015-10-13T14:25:59.534Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.554 34.761 1503.1661 15:28:29.62M 2015-10-13T14:25:59.734Z|I-OCEAN7-304-XXXX| 26.52 13.859 41.553 34.761 1503.1652 15:28:29.82M 2015-10-13T14:25:59.939Z|I-OCEAN7-304-XXXX| 26.51 13.859 41.553 34.761 1503.1644 15:28:30.04M 2015-10-13T14:26:00.146Z|I-OCEAN7-304-XXXX| 26.51 13.859 41.554 34.762 1503.1642 15:28:30.23M 2015-10-13T14:26:00.345Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.553 34.761 1503.1647 15:28:30.44M 2015-10-13T14:26:00.549Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.542 34.751 1503.1520 15:28:30.63M 2015-10-13T14:26:00.749Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.540 34.749 1503.1509 15:28:30.83M 2015-10-13T14:26:00.954Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.539 34.748 1503.1501 15:28:31.05M 2015-10-13T14:26:01.159Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.530 34.740 1503.1398 15:28:31.25M 2015-10-13T14:26:01.359Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.530 34.740 1503.1389 15:28:31.45M 2015-10-13T14:26:01.564Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.535 34.745 1503.1437 15:28:31.65M 2015-10-13T14:26:01.786Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.536 34.746 1503.1445 15:28:31.85M 2015-10-13T14:26:01.969Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.536 34.746 1503.1449 15:28:32.08M 2015-10-13T14:26:02.174Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1447 15:28:32.26M 2015-10-13T14:26:02.383Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.539 34.749 1503.1479 15:28:32.46M 2015-10-13T14:26:02.579Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.748 1503.1467 15:28:32.66M 2015-10-13T14:26:02.779Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.748 1503.1472 15:28:32.86M 2015-10-13T14:26:02.984Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.538 34.748 1503.1470 15:28:33.08M 2015-10-13T14:26:03.184Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.538 34.747 1503.1475 15:28:33.28M 2015-10-13T14:26:03.389Z|I-OCEAN7-304-XXXX| 26.62 13.859 41.538 34.747 1503.1478 15:28:33.48M 2015-10-13T14:26:03.594Z|I-OCEAN7-304-XXXX| 26.65 13.858 41.537 34.746 1503.1471 15:28:33.68M 2015-10-13T14:26:03.794Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1449 15:28:33.88M 2015-10-13T14:26:03.999Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1439 15:28:34.09M 2015-10-13T14:26:04.204Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1442 15:28:34.29M 2015-10-13T14:26:04.404Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.535 34.745 1503.1442 15:28:34.50M 2015-10-13T14:26:04.609Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1410 15:28:34.69M 2015-10-13T14:26:04.814Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.534 34.745 1503.1390 15:28:34.89M 2015-10-13T14:26:05.014Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.534 34.745 1503.1393 15:28:35.11M 2015-10-13T14:26:05.223Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.535 34.746 1503.1410 15:28:35.31M 2015-10-13T14:26:05.419Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.536 34.747 1503.1422 15:28:35.51M 2015-10-13T14:26:05.625Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.537 34.748 1503.1426 15:28:35.71M 2015-10-13T14:26:05.829Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.538 34.748 1503.1432 15:28:35.90M 2015-10-13T14:26:06.029Z|I-OCEAN7-304-XXXX| 26.52 13.857 41.538 34.749 1503.1426 15:28:36.13M 2015-10-13T14:26:06.249Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.538 34.749 1503.1431 15:28:36.32M 2015-10-13T14:26:06.434Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.539 34.749 1503.1443 15:28:36.54M 2015-10-13T14:26:06.639Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.537 34.748 1503.1428 15:28:36.72M 2015-10-13T14:26:06.844Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.537 34.747 1503.1432 15:28:36.92M 2015-10-13T14:26:07.044Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.538 34.748 1503.1445 15:28:37.14M 2015-10-13T14:26:07.262Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.539 34.749 1503.1451 15:28:37.34M 2015-10-13T14:26:07.449Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.534 34.744 1503.1398 15:28:37.54M 2015-10-13T14:26:07.654Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.533 34.744 1503.1395 15:28:37.74M 2015-10-13T14:26:07.859Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.532 34.743 1503.1385 15:28:37.94M 2015-10-13T14:26:08.063Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.741 1503.1370 15:28:38.16M 2015-10-13T14:26:08.266Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.741 1503.1351 15:28:38.35M 2015-10-13T14:26:08.469Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.532 34.743 1503.1375 15:28:38.55M 2015-10-13T14:26:08.669Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1385 15:28:38.75M 2015-10-13T14:26:08.874Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.745 1503.1396 15:28:38.95M 2015-10-13T14:26:09.074Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.746 1503.1404 15:28:39.17M 2015-10-13T14:26:09.279Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.746 1503.1409 15:28:39.37M 2015-10-13T14:26:09.479Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.531 34.742 1503.1354 15:28:39.57M 2015-10-13T14:26:09.684Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1371 15:28:39.77M 2015-10-13T14:26:09.889Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1365 15:28:39.97M 2015-10-13T14:26:10.103Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.743 1503.1348 15:28:40.19M 2015-10-13T14:26:10.294Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.742 1503.1342 15:28:40.38M 2015-10-13T14:26:10.494Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.530 34.741 1503.1343 15:28:40.58M 2015-10-13T14:26:10.719Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.529 34.741 1503.1342 15:28:40.78M 2015-10-13T14:26:10.899Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.740 1503.1339 15:28:41.02M 2015-10-13T14:26:11.104Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.740 1503.1335 15:28:41.20M 2015-10-13T14:26:11.309Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.739 1503.1328 15:28:41.40M 2015-10-13T14:26:11.522Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.528 34.739 1503.1334 15:28:41.60M 2015-10-13T14:26:11.714Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.527 34.739 1503.1326 15:28:41.80M 2015-10-13T14:26:11.914Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.527 34.738 1503.1315 15:28:42.02M 2015-10-13T14:26:12.119Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1349 15:28:42.21M 2015-10-13T14:26:12.319Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.530 34.742 1503.1359 15:28:42.41M 2015-10-13T14:26:12.524Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.530 34.742 1503.1349 15:28:42.61M 2015-10-13T14:26:12.729Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.529 34.741 1503.1337 15:28:42.81M 2015-10-13T14:26:12.934Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.530 34.740 1503.1379 15:28:43.03M 2015-10-13T14:26:13.139Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.530 34.740 1503.1382 15:28:43.23M 2015-10-13T14:26:13.339Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.530 34.740 1503.1389 15:28:43.43M 2015-10-13T14:26:13.583Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.533 34.742 1503.1417 15:28:43.63M 2015-10-13T14:26:13.745Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.533 34.742 1503.1433 15:28:43.83M 2015-10-13T14:26:13.949Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.533 34.743 1503.1438 15:28:44.05M 2015-10-13T14:26:14.149Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.535 34.744 1503.1448 15:28:44.24M 2015-10-13T14:26:14.354Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.536 34.745 1503.1472 15:28:44.44M 2015-10-13T14:26:14.554Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.539 34.747 1503.1503 15:28:44.64M 2015-10-13T14:26:14.759Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.539 34.747 1503.1503 15:28:44.84M 2015-10-13T14:26:14.983Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.539 34.747 1503.1508 15:28:45.06M 2015-10-13T14:26:15.185Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.539 34.748 1503.1505 15:28:45.26M 2015-10-13T14:26:15.364Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.539 34.748 1503.1494 15:28:45.47M 2015-10-13T14:26:15.569Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.538 34.747 1503.1476 15:28:45.65M 2015-10-13T14:26:15.774Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.537 34.746 1503.1459 15:28:45.85M 2015-10-13T14:26:15.975Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.536 34.746 1503.1440 15:28:46.07M 2015-10-13T14:26:16.179Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.536 34.746 1503.1438 15:28:46.27M 2015-10-13T14:26:16.384Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.529 34.740 1503.1364 15:28:46.47M 2015-10-13T14:26:16.590Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.743 1503.1400 15:28:46.67M 2015-10-13T14:26:16.790Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.534 34.744 1503.1405 15:28:46.87M 2015-10-13T14:26:16.995Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.534 34.744 1503.1411 15:28:47.09M 2015-10-13T14:26:17.199Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.535 34.744 1503.1426 15:28:47.29M 2015-10-13T14:26:17.399Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.530 34.740 1503.1375 15:28:47.49M 2015-10-13T14:26:17.605Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.529 34.739 1503.1364 15:28:47.69M 2015-10-13T14:26:17.805Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.528 34.738 1503.1351 15:28:47.89M 2015-10-13T14:26:18.010Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.527 34.737 1503.1344 15:28:48.10M 2015-10-13T14:26:18.210Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.525 34.735 1503.1331 15:28:48.30M 2015-10-13T14:26:18.423Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.525 34.735 1503.1337 15:28:48.50M 2015-10-13T14:26:18.620Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.525 34.734 1503.1348 15:28:48.70M 2015-10-13T14:26:18.820Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.525 34.734 1503.1356 15:28:48.90M 2015-10-13T14:26:19.024Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.526 34.734 1503.1375 15:28:49.12M 2015-10-13T14:26:19.227Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.527 34.735 1503.1394 15:28:49.32M 2015-10-13T14:26:19.430Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.527 34.735 1503.1399 15:28:49.52M 2015-10-13T14:26:19.650Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.527 34.735 1503.1407 15:28:49.72M 2015-10-13T14:26:19.835Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.527 34.735 1503.1403 15:28:49.93M 2015-10-13T14:26:20.040Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.533 34.740 1503.1461 15:28:50.14M 2015-10-13T14:26:20.240Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.533 34.740 1503.1461 15:28:50.33M 2015-10-13T14:26:20.463Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.532 34.740 1503.1458 15:28:50.53M 2015-10-13T14:26:20.650Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.532 34.740 1503.1450 15:28:50.73M 2015-10-13T14:26:20.850Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.531 34.739 1503.1450 15:28:50.93M 2015-10-13T14:26:21.055Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.530 34.738 1503.1433 15:28:51.15M 2015-10-13T14:26:21.260Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.544 34.751 1503.1584 15:28:51.35M 2015-10-13T14:26:21.466Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.544 34.752 1503.1576 15:28:51.55M 2015-10-13T14:26:21.703Z|I-OCEAN7-304-XXXX| 26.63 13.860 41.541 34.749 1503.1539 15:28:51.75M 2015-10-13T14:26:21.866Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.541 34.750 1503.1526 15:28:51.95M 2015-10-13T14:26:22.070Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.541 34.749 1503.1519 15:28:52.16M 2015-10-13T14:26:22.275Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.540 34.748 1503.1506 15:28:52.36M 2015-10-13T14:26:22.475Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.539 34.748 1503.1487 15:28:52.56M 2015-10-13T14:26:22.680Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.539 34.748 1503.1488 15:28:52.76M 2015-10-13T14:26:22.885Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.539 34.748 1503.1486 15:28:52.96M 2015-10-13T14:26:23.085Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.535 34.744 1503.1445 15:28:53.18M 2015-10-13T14:26:23.290Z|I-OCEAN7-304-XXXX| 26.52 13.859 41.535 34.744 1503.1431 15:28:53.38M 2015-10-13T14:26:23.490Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.533 34.743 1503.1417 15:28:53.58M 2015-10-13T14:26:23.695Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.742 1503.1407 15:28:53.78M 2015-10-13T14:26:23.900Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.743 1503.1405 15:28:54.00M 2015-10-13T14:26:24.115Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.743 1503.1396 15:28:54.20M 2015-10-13T14:26:24.305Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.531 34.742 1503.1379 15:28:54.41M 2015-10-13T14:26:24.506Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.530 34.740 1503.1362 15:28:54.59M 2015-10-13T14:26:24.705Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1350 15:28:54.79M 2015-10-13T14:26:24.910Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1344 15:28:55.01M 2015-10-13T14:26:25.115Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.528 34.739 1503.1327 15:28:55.21M 2015-10-13T14:26:25.343Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.527 34.739 1503.1310 15:28:55.41M 2015-10-13T14:26:25.520Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.526 34.736 1503.1354 15:28:55.61M 2015-10-13T14:26:25.725Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.526 34.735 1503.1350 15:28:55.80M 2015-10-13T14:26:25.925Z|I-OCEAN7-304-XXXX| 26.52 13.859 41.528 34.738 1503.1376 15:28:56.02M 2015-10-13T14:26:26.143Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.543 34.751 1503.1538 15:28:56.22M 2015-10-13T14:26:26.335Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.543 34.750 1503.1548 15:28:56.42M 2015-10-13T14:26:26.535Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.542 34.750 1503.1550 15:28:56.62M 2015-10-13T14:26:26.735Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.530 34.738 1503.1428 15:28:56.82M 2015-10-13T14:26:26.940Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.530 34.737 1503.1434 15:28:57.04M 2015-10-13T14:26:27.146Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.529 34.737 1503.1417 15:28:57.24M 2015-10-13T14:26:27.350Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.531 34.739 1503.1439 15:28:57.44M 2015-10-13T14:26:27.550Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.532 34.741 1503.1439 15:28:57.64M 2015-10-13T14:26:27.755Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.533 34.742 1503.1436 15:28:57.84M 2015-10-13T14:26:27.960Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.534 34.743 1503.1444 15:28:58.06M 2015-10-13T14:26:28.160Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.534 34.743 1503.1442 15:28:58.25M 2015-10-13T14:26:28.365Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.534 34.743 1503.1433 15:28:58.46M 2015-10-13T14:26:28.589Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.534 34.743 1503.1426 15:28:58.65M 2015-10-13T14:26:28.770Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.534 34.744 1503.1429 15:28:58.87M 2015-10-13T14:26:28.975Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.533 34.743 1503.1423 15:28:59.07M 2015-10-13T14:26:29.175Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.532 34.742 1503.1411 15:28:59.27M 2015-10-13T14:26:29.380Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.532 34.742 1503.1401 15:28:59.47M 2015-10-13T14:26:29.585Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.535 34.745 1503.1425 15:28:59.67M 2015-10-13T14:26:29.787Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.533 34.743 1503.1407 15:28:59.87M 2015-10-13T14:26:29.985Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.532 34.743 1503.1385 15:29:00.08M 2015-10-13T14:26:30.190Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.532 34.743 1503.1384 15:29:00.28M 2015-10-13T14:26:30.395Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1379 15:29:00.48M 2015-10-13T14:26:30.595Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.535 34.746 1503.1421 15:29:00.68M 2015-10-13T14:26:30.795Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.535 34.746 1503.1428 15:29:00.88M 2015-10-13T14:26:31.000Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.536 34.746 1503.1428 15:29:01.10M 2015-10-13T14:26:31.205Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.543 34.753 1503.1506 15:29:01.30M 2015-10-13T14:26:31.405Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.543 34.753 1503.1505 15:29:01.50M 2015-10-13T14:26:31.610Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.537 34.747 1503.1436 15:29:01.69M 2015-10-13T14:26:31.823Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.536 34.747 1503.1420 15:29:01.90M 2015-10-13T14:26:32.015Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.746 1503.1405 15:29:02.11M 2015-10-13T14:26:32.220Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.534 34.745 1503.1394 15:29:02.31M 2015-10-13T14:26:32.420Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.745 1503.1387 15:29:02.51M 2015-10-13T14:26:32.625Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1377 15:29:02.71M 2015-10-13T14:26:32.825Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.533 34.744 1503.1368 15:29:02.91M 2015-10-13T14:26:33.050Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1372 15:29:03.13M 2015-10-13T14:26:33.237Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1375 15:29:03.35M 2015-10-13T14:26:33.440Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1383 15:29:03.53M 2015-10-13T14:26:33.641Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.745 1503.1389 15:29:03.73M 2015-10-13T14:26:33.845Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.534 34.745 1503.1399 15:29:03.93M 2015-10-13T14:26:34.051Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.535 34.746 1503.1405 15:29:04.14M 2015-10-13T14:26:34.250Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1411 15:29:04.34M 2015-10-13T14:26:34.455Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.536 34.747 1503.1418 15:29:04.54M 2015-10-13T14:26:34.660Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1381 15:29:04.74M 2015-10-13T14:26:34.860Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.532 34.743 1503.1372 15:29:04.94M 2015-10-13T14:26:35.067Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.531 34.743 1503.1357 15:29:05.16M 2015-10-13T14:26:35.266Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.531 34.742 1503.1351 15:29:05.36M 2015-10-13T14:26:35.470Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.539 34.750 1503.1444 15:29:05.56M 2015-10-13T14:26:35.675Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.540 34.751 1503.1458 15:29:05.76M 2015-10-13T14:26:35.875Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.534 34.745 1503.1392 15:29:05.96M 2015-10-13T14:26:36.075Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.533 34.744 1503.1383 15:29:06.17M 2015-10-13T14:26:36.280Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1375 15:29:06.37M 2015-10-13T14:26:36.480Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.531 34.742 1503.1359 15:29:06.57M 2015-10-13T14:26:36.690Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.529 34.740 1503.1344 15:29:06.77M 2015-10-13T14:26:36.903Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.528 34.741 1503.1279 15:29:06.97M 2015-10-13T14:26:37.095Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.526 34.739 1503.1263 15:29:07.19M 2015-10-13T14:26:37.295Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.524 34.738 1503.1243 15:29:07.39M 2015-10-13T14:26:37.515Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.524 34.737 1503.1241 15:29:07.59M 2015-10-13T14:26:37.706Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.527 34.740 1503.1272 15:29:07.80M 2015-10-13T14:26:37.906Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.527 34.741 1503.1265 15:29:08.01M 2015-10-13T14:26:38.106Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.528 34.742 1503.1274 15:29:08.20M 2015-10-13T14:26:38.311Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.528 34.742 1503.1273 15:29:08.40M 2015-10-13T14:26:38.516Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.538 34.751 1503.1383 15:29:08.60M 2015-10-13T14:26:38.716Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.535 34.745 1503.1442 15:29:08.80M 2015-10-13T14:26:38.943Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.534 34.743 1503.1428 15:29:09.02M 2015-10-13T14:26:39.125Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.533 34.742 1503.1416 15:29:09.22M 2015-10-13T14:26:39.330Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.534 34.743 1503.1433 15:29:09.42M 2015-10-13T14:26:39.530Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.535 34.744 1503.1445 15:29:09.62M 2015-10-13T14:26:39.730Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.536 34.745 1503.1469 15:29:09.82M 2015-10-13T14:26:39.935Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.537 34.745 1503.1492 15:29:10.03M 2015-10-13T14:26:40.141Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.538 34.746 1503.1508 15:29:10.23M 2015-10-13T14:26:40.340Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.533 34.741 1503.1447 15:29:10.43M 2015-10-13T14:26:40.546Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.532 34.740 1503.1429 15:29:10.63M 2015-10-13T14:26:40.745Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.528 34.738 1503.1376 15:29:10.83M 2015-10-13T14:26:40.951Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.528 34.738 1503.1366 15:29:11.05M 2015-10-13T14:26:41.151Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.529 34.739 1503.1365 15:29:11.25M 2015-10-13T14:26:41.356Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.740 1503.1364 15:29:11.45M 2015-10-13T14:26:41.561Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1350 15:29:11.65M 2015-10-13T14:26:41.761Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.532 34.743 1503.1365 15:29:11.84M 2015-10-13T14:26:41.981Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1378 15:29:12.06M 2015-10-13T14:26:42.166Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.533 34.744 1503.1376 15:29:12.28M 2015-10-13T14:26:42.371Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.533 34.744 1503.1375 15:29:12.46M 2015-10-13T14:26:42.576Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.534 34.745 1503.1377 15:29:12.66M 2015-10-13T14:26:42.781Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.743 1503.1340 15:29:12.86M 2015-10-13T14:26:42.981Z|I-OCEAN7-304-XXXX| 26.52 13.856 41.530 34.743 1503.1315 15:29:13.08M 2015-10-13T14:26:43.186Z|I-OCEAN7-304-XXXX| 26.51 13.855 41.530 34.742 1503.1304 15:29:13.28M 2015-10-13T14:26:43.391Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.530 34.743 1503.1306 15:29:13.48M 2015-10-13T14:26:43.591Z|I-OCEAN7-304-XXXX| 26.52 13.855 41.529 34.742 1503.1293 15:29:13.68M 2015-10-13T14:26:43.791Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.530 34.743 1503.1302 15:29:13.88M 2015-10-13T14:26:43.996Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.528 34.741 1503.1285 15:29:14.09M 2015-10-13T14:26:44.201Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.528 34.741 1503.1276 15:29:14.29M 2015-10-13T14:26:44.401Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.745 1503.1313 15:29:14.49M 2015-10-13T14:26:44.606Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.745 1503.1313 15:29:14.69M 2015-10-13T14:26:44.806Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.525 34.738 1503.1245 15:29:14.89M 2015-10-13T14:26:45.011Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1235 15:29:15.11M 2015-10-13T14:26:45.216Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.523 34.737 1503.1230 15:29:15.31M 2015-10-13T14:26:45.416Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.522 34.736 1503.1221 15:29:15.51M 2015-10-13T14:26:45.621Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.522 34.735 1503.1221 15:29:15.71M 2015-10-13T14:26:45.821Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.521 34.734 1503.1215 15:29:15.90M 2015-10-13T14:26:46.026Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.529 34.741 1503.1306 15:29:16.12M 2015-10-13T14:26:46.227Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.743 1503.1332 15:29:16.32M 2015-10-13T14:26:46.446Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1355 15:29:16.52M 2015-10-13T14:26:46.636Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.744 1503.1376 15:29:16.73M 2015-10-13T14:26:46.836Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.533 34.744 1503.1399 15:29:16.92M 2015-10-13T14:26:47.041Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.744 1503.1403 15:29:17.14M 2015-10-13T14:26:47.246Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.534 34.745 1503.1415 15:29:17.34M 2015-10-13T14:26:47.446Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.535 34.745 1503.1436 15:29:17.53M 2015-10-13T14:26:47.651Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.535 34.744 1503.1439 15:29:17.73M 2015-10-13T14:26:47.851Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.535 34.744 1503.1443 15:29:17.93M 2015-10-13T14:26:48.063Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.535 34.744 1503.1437 15:29:18.15M 2015-10-13T14:26:48.261Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.535 34.745 1503.1437 15:29:18.35M 2015-10-13T14:26:48.466Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.535 34.745 1503.1434 15:29:18.55M 2015-10-13T14:26:48.666Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.529 34.739 1503.1362 15:29:18.75M 2015-10-13T14:26:48.867Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.739 1503.1362 15:29:18.95M 2015-10-13T14:26:49.076Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.738 1503.1356 15:29:19.17M 2015-10-13T14:26:49.276Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.527 34.738 1503.1348 15:29:19.37M 2015-10-13T14:26:49.481Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.526 34.737 1503.1324 15:29:19.57M 2015-10-13T14:26:49.681Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.526 34.738 1503.1322 15:29:19.77M 2015-10-13T14:26:49.886Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.526 34.738 1503.1301 15:29:19.97M 2015-10-13T14:26:50.086Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.525 34.737 1503.1295 15:29:20.18M 2015-10-13T14:26:50.291Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.525 34.737 1503.1281 15:29:20.38M 2015-10-13T14:26:50.496Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.525 34.738 1503.1281 15:29:20.58M 2015-10-13T14:26:50.696Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.521 34.734 1503.1233 15:29:20.78M 2015-10-13T14:26:50.916Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.521 34.734 1503.1238 15:29:21.00M 2015-10-13T14:26:51.101Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.521 34.734 1503.1240 15:29:21.22M 2015-10-13T14:26:51.306Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1310 15:29:21.40M 2015-10-13T14:26:51.543Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1338 15:29:21.60M 2015-10-13T14:26:51.711Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1337 15:29:21.80M 2015-10-13T14:26:51.916Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.528 34.740 1503.1335 15:29:22.01M 2015-10-13T14:26:52.116Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.740 1503.1333 15:29:22.21M 2015-10-13T14:26:52.316Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1326 15:29:22.41M 2015-10-13T14:26:52.543Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1332 15:29:22.61M 2015-10-13T14:26:52.721Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.528 34.739 1503.1316 15:29:22.81M 2015-10-13T14:26:52.931Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.527 34.739 1503.1317 15:29:23.03M 2015-10-13T14:26:53.131Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.528 34.739 1503.1316 15:29:23.23M 2015-10-13T14:26:53.336Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1332 15:29:23.43M 2015-10-13T14:26:53.536Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1342 15:29:23.63M 2015-10-13T14:26:53.741Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1338 15:29:23.82M 2015-10-13T14:26:53.983Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1329 15:29:24.04M 2015-10-13T14:26:54.151Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1320 15:29:24.24M 2015-10-13T14:26:54.351Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1324 15:29:24.44M 2015-10-13T14:26:54.556Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1324 15:29:24.64M 2015-10-13T14:26:54.756Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1320 15:29:24.84M 2015-10-13T14:26:54.961Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1320 15:29:25.06M 2015-10-13T14:26:55.161Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1327 15:29:25.26M 2015-10-13T14:26:55.387Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1332 15:29:25.45M 2015-10-13T14:26:55.571Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1335 15:29:25.67M 2015-10-13T14:26:55.771Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1339 15:29:25.85M 2015-10-13T14:26:55.976Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.742 1503.1348 15:29:26.07M 2015-10-13T14:26:56.176Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1348 15:29:26.27M 2015-10-13T14:26:56.381Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.528 34.739 1503.1342 15:29:26.47M 2015-10-13T14:26:56.581Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.527 34.740 1503.1287 15:29:26.67M 2015-10-13T14:26:56.823Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.527 34.740 1503.1284 15:29:26.87M 2015-10-13T14:26:56.991Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.742 1503.1293 15:29:27.09M 2015-10-13T14:26:57.191Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.743 1503.1300 15:29:27.29M 2015-10-13T14:26:57.396Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.530 34.744 1503.1311 15:29:27.49M 2015-10-13T14:26:57.601Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.744 1503.1318 15:29:27.68M 2015-10-13T14:26:57.801Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.531 34.744 1503.1313 15:29:27.88M 2015-10-13T14:26:58.006Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.532 34.746 1503.1321 15:29:28.10M 2015-10-13T14:26:58.211Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.539 34.752 1503.1390 15:29:28.30M 2015-10-13T14:26:58.412Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.540 34.752 1503.1403 15:29:28.50M 2015-10-13T14:26:58.616Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.536 34.750 1503.1337 15:29:28.70M 2015-10-13T14:26:58.816Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.534 34.748 1503.1315 15:29:28.90M 2015-10-13T14:26:59.021Z|I-OCEAN7-304-XXXX| 26.56 13.853 41.532 34.747 1503.1282 15:29:29.12M 2015-10-13T14:26:59.221Z|I-OCEAN7-304-XXXX| 26.56 13.853 41.530 34.745 1503.1249 15:29:29.32M 2015-10-13T14:26:59.426Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.527 34.743 1503.1213 15:29:29.52M 2015-10-13T14:26:59.631Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.524 34.741 1503.1179 15:29:29.72M 2015-10-13T14:26:59.846Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.519 34.735 1503.1113 15:29:29.91M 2015-10-13T14:27:00.036Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.518 34.735 1503.1102 15:29:30.15M 2015-10-13T14:27:00.236Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.518 34.734 1503.1104 15:29:30.33M 2015-10-13T14:27:00.449Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.518 34.734 1503.1118 15:29:30.53M 2015-10-13T14:27:00.646Z|I-OCEAN7-304-XXXX| 26.57 13.853 41.518 34.734 1503.1123 15:29:30.73M 2015-10-13T14:27:00.846Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.525 34.740 1503.1215 15:29:30.93M 2015-10-13T14:27:01.051Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.525 34.740 1503.1233 15:29:31.15M 2015-10-13T14:27:01.251Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.526 34.740 1503.1249 15:29:31.35M 2015-10-13T14:27:01.456Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.526 34.739 1503.1260 15:29:31.55M 2015-10-13T14:27:01.661Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1343 15:29:31.74M 2015-10-13T14:27:01.861Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.743 1503.1321 15:29:31.95M 2015-10-13T14:27:02.067Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.742 1503.1322 15:29:32.16M 2015-10-13T14:27:02.272Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.529 34.742 1503.1318 15:29:32.36M 2015-10-13T14:27:02.471Z|I-OCEAN7-304-XXXX| 26.53 13.856 41.529 34.741 1503.1322 15:29:32.56M 2015-10-13T14:27:02.671Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.529 34.741 1503.1322 15:29:32.76M 2015-10-13T14:27:02.877Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.529 34.741 1503.1326 15:29:32.96M 2015-10-13T14:27:03.082Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.741 1503.1328 15:29:33.18M 2015-10-13T14:27:03.282Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.741 1503.1329 15:29:33.38M 2015-10-13T14:27:03.487Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.530 34.742 1503.1327 15:29:33.57M 2015-10-13T14:27:03.692Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.742 1503.1344 15:29:33.78M 2015-10-13T14:27:03.892Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.743 1503.1353 15:29:33.97M 2015-10-13T14:27:04.097Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1355 15:29:34.19M 2015-10-13T14:27:04.317Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.533 34.745 1503.1348 15:29:34.39M 2015-10-13T14:27:04.502Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.746 1503.1346 15:29:34.61M 2015-10-13T14:27:04.707Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.747 1503.1355 15:29:34.79M 2015-10-13T14:27:04.907Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.535 34.748 1503.1360 15:29:35.01M 2015-10-13T14:27:05.112Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.535 34.748 1503.1348 15:29:35.21M 2015-10-13T14:27:05.312Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.535 34.748 1503.1343 15:29:35.40M 2015-10-13T14:27:05.517Z|I-OCEAN7-304-XXXX| 26.56 13.854 41.534 34.748 1503.1338 15:29:35.60M 2015-10-13T14:27:05.722Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.535 34.746 1503.1385 15:29:35.81M 2015-10-13T14:27:05.922Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.526 34.738 1503.1279 15:29:36.02M 2015-10-13T14:27:06.127Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.525 34.738 1503.1273 15:29:36.22M 2015-10-13T14:27:06.327Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.524 34.737 1503.1261 15:29:36.42M 2015-10-13T14:27:06.532Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.523 34.736 1503.1250 15:29:36.62M 2015-10-13T14:27:06.737Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.523 34.736 1503.1256 15:29:36.82M 2015-10-13T14:27:06.937Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.523 34.737 1503.1246 15:29:37.04M 2015-10-13T14:27:07.142Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.523 34.736 1503.1232 15:29:37.24M 2015-10-13T14:27:07.342Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.523 34.737 1503.1233 15:29:37.43M 2015-10-13T14:27:07.547Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.524 34.737 1503.1238 15:29:37.63M 2015-10-13T14:27:07.747Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1245 15:29:37.83M 2015-10-13T14:27:07.952Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.520 34.734 1503.1212 15:29:38.05M 2015-10-13T14:27:08.157Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.520 34.733 1503.1216 15:29:38.25M 2015-10-13T14:27:08.357Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.520 34.733 1503.1217 15:29:38.45M 2015-10-13T14:27:08.567Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.521 34.734 1503.1226 15:29:38.65M 2015-10-13T14:27:08.782Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.521 34.734 1503.1226 15:29:38.85M 2015-10-13T14:27:08.972Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.521 34.734 1503.1239 15:29:39.08M 2015-10-13T14:27:09.172Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.521 34.734 1503.1240 15:29:39.27M 2015-10-13T14:27:09.377Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.741 1503.1309 15:29:39.47M 2015-10-13T14:27:09.577Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.742 1503.1315 15:29:39.67M 2015-10-13T14:27:09.782Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.530 34.743 1503.1323 15:29:39.86M 2015-10-13T14:27:09.987Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.530 34.743 1503.1326 15:29:40.08M 2015-10-13T14:27:10.187Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.742 1503.1313 15:29:40.28M 2015-10-13T14:27:10.392Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1307 15:29:40.48M 2015-10-13T14:27:10.592Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.746 1503.1353 15:29:40.68M 2015-10-13T14:27:10.797Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.747 1503.1357 15:29:40.88M 2015-10-13T14:27:10.997Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.746 1503.1339 15:29:41.10M 2015-10-13T14:27:11.202Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.532 34.745 1503.1324 15:29:41.30M 2015-10-13T14:27:11.407Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.531 34.744 1503.1317 15:29:41.50M 2015-10-13T14:27:11.623Z|I-OCEAN7-304-XXXX| 26.52 13.855 41.530 34.743 1503.1299 15:29:41.70M 2015-10-13T14:27:11.807Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.530 34.742 1503.1306 15:29:41.89M 2015-10-13T14:27:12.012Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.530 34.743 1503.1318 15:29:42.11M 2015-10-13T14:27:12.217Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.531 34.743 1503.1324 15:29:42.31M 2015-10-13T14:27:12.422Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1344 15:29:42.51M 2015-10-13T14:27:12.622Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.745 1503.1354 15:29:42.71M 2015-10-13T14:27:12.822Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1365 15:29:42.91M 2015-10-13T14:27:13.032Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1371 15:29:43.12M 2015-10-13T14:27:13.252Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.745 1503.1379 15:29:43.33M 2015-10-13T14:27:13.432Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.537 34.748 1503.1411 15:29:43.54M 2015-10-13T14:27:13.642Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.537 34.748 1503.1416 15:29:43.72M 2015-10-13T14:27:13.842Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.531 34.742 1503.1359 15:29:43.92M 2015-10-13T14:27:14.042Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.741 1503.1349 15:29:44.14M 2015-10-13T14:27:14.247Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.528 34.740 1503.1334 15:29:44.34M 2015-10-13T14:27:14.452Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1321 15:29:44.54M 2015-10-13T14:27:14.657Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.526 34.738 1503.1313 15:29:44.74M 2015-10-13T14:27:14.857Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.530 34.742 1503.1348 15:29:44.94M 2015-10-13T14:27:15.062Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.529 34.741 1503.1340 15:29:45.16M 2015-10-13T14:27:15.262Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1350 15:29:45.36M 2015-10-13T14:27:15.467Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.531 34.744 1503.1343 15:29:45.56M 2015-10-13T14:27:15.667Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1345 15:29:45.75M 2015-10-13T14:27:15.872Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1342 15:29:45.95M 2015-10-13T14:27:16.077Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.533 34.746 1503.1353 15:29:46.17M 2015-10-13T14:27:16.303Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.742 1503.1292 15:29:46.37M 2015-10-13T14:27:16.482Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.530 34.743 1503.1310 15:29:46.57M 2015-10-13T14:27:16.682Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.744 1503.1316 15:29:46.77M 2015-10-13T14:27:16.887Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.744 1503.1323 15:29:46.97M 2015-10-13T14:27:17.092Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.532 34.745 1503.1339 15:29:47.19M 2015-10-13T14:27:17.292Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.532 34.745 1503.1339 15:29:47.39M 2015-10-13T14:27:17.497Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.745 1503.1345 15:29:47.58M 2015-10-13T14:27:17.730Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.537 34.749 1503.1393 15:29:47.78M 2015-10-13T14:27:17.902Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.747 1503.1359 15:29:48.02M 2015-10-13T14:27:18.107Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.535 34.747 1503.1370 15:29:48.20M 2015-10-13T14:27:18.307Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.536 34.748 1503.1383 15:29:48.40M 2015-10-13T14:27:18.507Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.532 34.745 1503.1345 15:29:48.60M 2015-10-13T14:27:18.712Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.532 34.744 1503.1343 15:29:48.80M 2015-10-13T14:27:18.917Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.744 1503.1335 15:29:49.02M 2015-10-13T14:27:19.122Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.743 1503.1327 15:29:49.22M 2015-10-13T14:27:19.322Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.529 34.741 1503.1316 15:29:49.42M 2015-10-13T14:27:19.527Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1313 15:29:49.62M 2015-10-13T14:27:19.732Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.527 34.739 1503.1300 15:29:49.82M 2015-10-13T14:27:19.932Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.526 34.738 1503.1290 15:29:50.03M 2015-10-13T14:27:20.137Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.525 34.738 1503.1279 15:29:50.23M 2015-10-13T14:27:20.342Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.531 34.743 1503.1335 15:29:50.43M 2015-10-13T14:27:20.542Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.531 34.743 1503.1334 15:29:50.63M 2015-10-13T14:27:20.747Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.744 1503.1333 15:29:50.83M 2015-10-13T14:27:20.947Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1295 15:29:51.05M 2015-10-13T14:27:21.152Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.527 34.739 1503.1281 15:29:51.25M 2015-10-13T14:27:21.352Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.529 34.742 1503.1311 15:29:51.45M 2015-10-13T14:27:21.552Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.743 1503.1321 15:29:51.64M 2015-10-13T14:27:21.757Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.531 34.744 1503.1328 15:29:51.84M 2015-10-13T14:27:21.962Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1339 15:29:52.06M 2015-10-13T14:27:22.182Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1342 15:29:52.26M 2015-10-13T14:27:22.367Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.745 1503.1349 15:29:52.48M 2015-10-13T14:27:22.572Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.533 34.745 1503.1350 15:29:52.66M 2015-10-13T14:27:22.777Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.533 34.745 1503.1346 15:29:52.86M 2015-10-13T14:27:22.977Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.532 34.744 1503.1346 15:29:53.08M 2015-10-13T14:27:23.183Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1338 15:29:53.27M 2015-10-13T14:27:23.383Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.742 1503.1334 15:29:53.47M 2015-10-13T14:27:23.587Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1320 15:29:53.68M 2015-10-13T14:27:23.793Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.529 34.740 1503.1324 15:29:53.87M 2015-10-13T14:27:23.993Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.529 34.740 1503.1326 15:29:54.09M 2015-10-13T14:27:24.193Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.525 34.737 1503.1283 15:29:54.29M 2015-10-13T14:27:24.397Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.524 34.737 1503.1266 15:29:54.49M 2015-10-13T14:27:24.602Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.523 34.736 1503.1254 15:29:54.69M 2015-10-13T14:27:24.807Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.522 34.735 1503.1239 15:29:54.89M 2015-10-13T14:27:25.007Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.738 1503.1281 15:29:55.11M 2015-10-13T14:27:25.212Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.739 1503.1289 15:29:55.31M 2015-10-13T14:27:25.417Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.527 34.739 1503.1288 15:29:55.50M 2015-10-13T14:27:25.617Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.528 34.740 1503.1301 15:29:55.71M 2015-10-13T14:27:25.822Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.528 34.741 1503.1304 15:29:55.90M 2015-10-13T14:27:26.017Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.529 34.741 1503.1301 15:29:56.12M 2015-10-13T14:27:26.227Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.742 1503.1316 15:29:56.32M 2015-10-13T14:27:26.428Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.530 34.742 1503.1317 15:29:56.52M 2015-10-13T14:27:26.648Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.529 34.742 1503.1312 15:29:56.72M 2015-10-13T14:27:26.839Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.529 34.742 1503.1312 15:29:56.93M 2015-10-13T14:27:27.037Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.530 34.743 1503.1312 15:29:57.14M 2015-10-13T14:27:27.243Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.743 1503.1334 15:29:57.34M 2015-10-13T14:27:27.447Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1345 15:29:57.54M 2015-10-13T14:27:27.643Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1338 15:29:57.74M 2015-10-13T14:27:27.853Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.744 1503.1338 15:29:57.93M 2015-10-13T14:27:28.053Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1353 15:29:58.15M 2015-10-13T14:27:28.258Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1348 15:29:58.35M 2015-10-13T14:27:28.458Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1338 15:29:58.55M 2015-10-13T14:27:28.663Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1328 15:29:58.74M 2015-10-13T14:27:28.868Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.529 34.741 1503.1313 15:29:58.95M 2015-10-13T14:27:29.068Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1301 15:29:59.17M 2015-10-13T14:27:29.273Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1289 15:29:59.37M 2015-10-13T14:27:29.473Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.743 1503.1332 15:29:59.56M 2015-10-13T14:27:29.678Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.744 1503.1348 15:29:59.76M 2015-10-13T14:27:29.883Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.532 34.744 1503.1364 15:29:59.96M 2015-10-13T14:27:30.083Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1335 15:30:00.18M 2015-10-13T14:27:30.288Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.529 34.741 1503.1333 15:30:00.38M 2015-10-13T14:27:30.493Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1334 15:30:00.58M 2015-10-13T14:27:30.693Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.741 1503.1337 15:30:00.78M 2015-10-13T14:27:30.898Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.740 1503.1313 15:30:01.00M 2015-10-13T14:27:31.118Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.740 1503.1315 15:30:01.20M 2015-10-13T14:27:31.303Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1321 15:30:01.41M 2015-10-13T14:27:31.508Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1334 15:30:01.59M 2015-10-13T14:27:31.708Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.530 34.742 1503.1344 15:30:01.79M 2015-10-13T14:27:31.913Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.530 34.742 1503.1344 15:30:02.01M 2015-10-13T14:27:32.113Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1334 15:30:02.21M 2015-10-13T14:27:32.318Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1315 15:30:02.41M 2015-10-13T14:27:32.518Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1356 15:30:02.61M 2015-10-13T14:27:32.723Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.533 34.745 1503.1370 15:30:02.81M 2015-10-13T14:27:32.928Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.745 1503.1385 15:30:03.03M 2015-10-13T14:27:33.128Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.534 34.745 1503.1382 15:30:03.23M 2015-10-13T14:27:33.333Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.745 1503.1376 15:30:03.42M 2015-10-13T14:27:33.538Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.534 34.745 1503.1379 15:30:03.62M 2015-10-13T14:27:33.738Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.742 1503.1345 15:30:03.82M 2015-10-13T14:27:33.943Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.530 34.742 1503.1342 15:30:04.04M 2015-10-13T14:27:34.143Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1327 15:30:04.24M 2015-10-13T14:27:34.348Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.741 1503.1313 15:30:04.44M 2015-10-13T14:27:34.553Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.527 34.740 1503.1302 15:30:04.64M 2015-10-13T14:27:34.753Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.526 34.737 1503.1331 15:30:04.84M 2015-10-13T14:27:34.958Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.525 34.736 1503.1323 15:30:05.06M 2015-10-13T14:27:35.163Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.524 34.735 1503.1313 15:30:05.26M 2015-10-13T14:27:35.363Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.529 34.739 1503.1355 15:30:05.46M 2015-10-13T14:27:35.583Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.739 1503.1354 15:30:05.66M 2015-10-13T14:27:35.768Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.738 1503.1357 15:30:05.87M 2015-10-13T14:27:35.973Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.528 34.739 1503.1368 15:30:06.07M 2015-10-13T14:27:36.173Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.529 34.739 1503.1371 15:30:06.27M 2015-10-13T14:27:36.378Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.525 34.736 1503.1312 15:30:06.47M 2015-10-13T14:27:36.583Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.523 34.735 1503.1288 15:30:06.67M 2015-10-13T14:27:36.783Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.524 34.736 1503.1285 15:30:06.87M 2015-10-13T14:27:36.988Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.524 34.736 1503.1284 15:30:07.09M 2015-10-13T14:27:37.193Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.524 34.736 1503.1277 15:30:07.28M 2015-10-13T14:27:37.393Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.524 34.736 1503.1267 15:30:07.49M 2015-10-13T14:27:37.598Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.524 34.737 1503.1262 15:30:07.68M 2015-10-13T14:27:37.798Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.524 34.737 1503.1262 15:30:07.88M 2015-10-13T14:27:37.998Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.524 34.738 1503.1254 15:30:08.10M 2015-10-13T14:27:38.203Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.525 34.739 1503.1250 15:30:08.30M 2015-10-13T14:27:38.408Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.525 34.739 1503.1248 15:30:08.50M 2015-10-13T14:27:38.608Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.525 34.739 1503.1248 15:30:08.70M 2015-10-13T14:27:38.813Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.525 34.739 1503.1250 15:30:08.89M 2015-10-13T14:27:39.018Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.524 34.738 1503.1245 15:30:09.11M 2015-10-13T14:27:39.223Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.524 34.737 1503.1239 15:30:09.31M 2015-10-13T14:27:39.423Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.534 34.747 1503.1354 15:30:09.52M 2015-10-13T14:27:39.628Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.540 34.753 1503.1421 15:30:09.71M 2015-10-13T14:27:39.828Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.541 34.753 1503.1437 15:30:09.91M 2015-10-13T14:27:40.053Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.536 34.749 1503.1390 15:30:10.13M 2015-10-13T14:27:40.238Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.749 1503.1400 15:30:10.35M 2015-10-13T14:27:40.438Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.749 1503.1410 15:30:10.53M 2015-10-13T14:27:40.643Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.749 1503.1407 15:30:10.73M 2015-10-13T14:27:40.848Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.748 1503.1414 15:30:10.93M 2015-10-13T14:27:41.048Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.741 1503.1353 15:30:11.15M 2015-10-13T14:27:41.248Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.530 34.740 1503.1362 15:30:11.35M 2015-10-13T14:27:41.453Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.529 34.740 1503.1373 15:30:11.54M 2015-10-13T14:27:41.658Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.528 34.739 1503.1362 15:30:11.74M 2015-10-13T14:27:41.858Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.527 34.738 1503.1355 15:30:11.94M 2015-10-13T14:27:42.058Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.530 34.740 1503.1385 15:30:12.16M 2015-10-13T14:27:42.268Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.531 34.741 1503.1396 15:30:12.36M 2015-10-13T14:27:42.468Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.533 34.742 1503.1407 15:30:12.56M 2015-10-13T14:27:42.673Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.534 34.743 1503.1426 15:30:12.76M 2015-10-13T14:27:42.873Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.534 34.744 1503.1425 15:30:12.96M 2015-10-13T14:27:43.073Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.534 34.744 1503.1411 15:30:13.17M 2015-10-13T14:27:43.303Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.533 34.743 1503.1399 15:30:13.37M 2015-10-13T14:27:43.483Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.743 1503.1389 15:30:13.58M 2015-10-13T14:27:43.703Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.744 1503.1387 15:30:13.77M 2015-10-13T14:27:43.888Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.534 34.745 1503.1393 15:30:13.97M 2015-10-13T14:27:44.093Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.746 1503.1389 15:30:14.19M 2015-10-13T14:27:44.298Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.535 34.747 1503.1393 15:30:14.39M 2015-10-13T14:27:44.513Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.533 34.743 1503.1400 15:30:14.59M 2015-10-13T14:27:44.703Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.532 34.742 1503.1388 15:30:14.80M 2015-10-13T14:27:44.903Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.531 34.741 1503.1379 15:30:15.01M 2015-10-13T14:27:45.108Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.740 1503.1373 15:30:15.21M 2015-10-13T14:27:45.313Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.739 1503.1366 15:30:15.40M 2015-10-13T14:27:45.514Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.528 34.739 1503.1351 15:30:15.60M 2015-10-13T14:27:45.718Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.738 1503.1348 15:30:15.80M 2015-10-13T14:27:45.918Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.522 34.733 1503.1289 15:30:16.02M 2015-10-13T14:27:46.123Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.528 34.739 1503.1345 15:30:16.22M 2015-10-13T14:27:46.323Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.530 34.741 1503.1368 15:30:16.42M 2015-10-13T14:27:46.533Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1388 15:30:16.62M 2015-10-13T14:27:46.743Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1379 15:30:16.82M 2015-10-13T14:27:46.943Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1356 15:30:17.04M 2015-10-13T14:27:47.138Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1332 15:30:17.23M 2015-10-13T14:27:47.338Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.741 1503.1301 15:30:17.43M 2015-10-13T14:27:47.582Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.527 34.740 1503.1276 15:30:17.63M 2015-10-13T14:27:47.748Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.526 34.739 1503.1266 15:30:17.83M 2015-10-13T14:27:47.949Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.744 1503.1323 15:30:18.05M 2015-10-13T14:27:48.153Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.532 34.745 1503.1321 15:30:18.25M 2015-10-13T14:27:48.359Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.745 1503.1323 15:30:18.45M 2015-10-13T14:27:48.564Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.750 1503.1396 15:30:18.65M 2015-10-13T14:27:48.763Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1390 15:30:18.85M 2015-10-13T14:27:48.984Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1398 15:30:19.07M 2015-10-13T14:27:49.169Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.536 34.748 1503.1404 15:30:19.28M 2015-10-13T14:27:49.373Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.536 34.748 1503.1404 15:30:19.46M 2015-10-13T14:27:49.573Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.535 34.747 1503.1385 15:30:19.66M 2015-10-13T14:27:49.779Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.535 34.747 1503.1390 15:30:19.86M 2015-10-13T14:27:49.983Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.536 34.748 1503.1400 15:30:20.08M 2015-10-13T14:27:50.184Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.537 34.748 1503.1405 15:30:20.28M 2015-10-13T14:27:50.384Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.533 34.745 1503.1365 15:30:20.48M 2015-10-13T14:27:50.588Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.533 34.746 1503.1355 15:30:20.68M 2015-10-13T14:27:50.789Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1355 15:30:20.88M 2015-10-13T14:27:50.999Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1356 15:30:21.09M 2015-10-13T14:27:51.199Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.536 34.748 1503.1396 15:30:21.30M 2015-10-13T14:27:51.404Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.537 34.748 1503.1404 15:30:21.49M 2015-10-13T14:27:51.604Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.537 34.748 1503.1404 15:30:21.69M 2015-10-13T14:27:51.809Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.537 34.749 1503.1410 15:30:21.89M 2015-10-13T14:27:52.008Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1422 15:30:22.11M 2015-10-13T14:27:52.214Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1417 15:30:22.31M 2015-10-13T14:27:52.414Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.746 1503.1366 15:30:22.51M 2015-10-13T14:27:52.619Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.534 34.746 1503.1356 15:30:22.71M 2015-10-13T14:27:52.824Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.533 34.745 1503.1343 15:30:22.91M 2015-10-13T14:27:53.026Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1334 15:30:23.13M 2015-10-13T14:27:53.229Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.531 34.744 1503.1326 15:30:23.32M 2015-10-13T14:27:53.449Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.530 34.743 1503.1315 15:30:23.52M 2015-10-13T14:27:53.634Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.529 34.742 1503.1306 15:30:23.74M 2015-10-13T14:27:53.839Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1301 15:30:23.92M 2015-10-13T14:27:54.039Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1309 15:30:24.14M 2015-10-13T14:27:54.244Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1311 15:30:24.34M 2015-10-13T14:27:54.444Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1311 15:30:24.54M 2015-10-13T14:27:54.649Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1313 15:30:24.73M 2015-10-13T14:27:54.854Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1313 15:30:24.93M 2015-10-13T14:27:55.059Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.523 34.736 1503.1251 15:30:25.16M 2015-10-13T14:27:55.259Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.522 34.735 1503.1246 15:30:25.35M 2015-10-13T14:27:55.459Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.522 34.735 1503.1252 15:30:25.55M 2015-10-13T14:27:55.664Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.522 34.734 1503.1261 15:30:25.75M 2015-10-13T14:27:55.869Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.523 34.734 1503.1274 15:30:25.95M 2015-10-13T14:27:56.074Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.522 34.734 1503.1285 15:30:26.17M 2015-10-13T14:27:56.274Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.522 34.733 1503.1285 15:30:26.37M 2015-10-13T14:27:56.479Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.522 34.734 1503.1288 15:30:26.57M 2015-10-13T14:27:56.679Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.524 34.735 1503.1304 15:30:26.77M 2015-10-13T14:27:56.884Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.526 34.737 1503.1315 15:30:26.97M 2015-10-13T14:27:57.089Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.530 34.742 1503.1359 15:30:27.19M 2015-10-13T14:27:57.289Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.530 34.742 1503.1355 15:30:27.39M 2015-10-13T14:27:57.494Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.742 1503.1351 15:30:27.58M 2015-10-13T14:27:57.694Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.532 34.743 1503.1371 15:30:27.78M 2015-10-13T14:27:57.914Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.533 34.744 1503.1389 15:30:28.00M 2015-10-13T14:27:58.099Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.534 34.745 1503.1416 15:30:28.22M 2015-10-13T14:27:58.306Z|I-OCEAN7-304-XXXX| 26.65 13.858 41.536 34.746 1503.1443 15:30:28.40M 2015-10-13T14:27:58.509Z|I-OCEAN7-304-XXXX| 26.65 13.858 41.537 34.747 1503.1454 15:30:28.60M 2015-10-13T14:27:58.709Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.537 34.747 1503.1464 15:30:28.80M 2015-10-13T14:27:58.914Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.538 34.748 1503.1472 15:30:29.01M 2015-10-13T14:27:59.119Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.538 34.748 1503.1475 15:30:29.21M 2015-10-13T14:27:59.324Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.538 34.748 1503.1470 15:30:29.41M 2015-10-13T14:27:59.524Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.536 34.746 1503.1454 15:30:29.62M 2015-10-13T14:27:59.729Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.536 34.745 1503.1442 15:30:29.81M 2015-10-13T14:27:59.929Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.530 34.741 1503.1375 15:30:30.03M 2015-10-13T14:28:00.134Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.530 34.741 1503.1359 15:30:30.23M 2015-10-13T14:28:00.334Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1344 15:30:30.43M 2015-10-13T14:28:00.539Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.527 34.739 1503.1327 15:30:30.63M 2015-10-13T14:28:00.739Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.526 34.738 1503.1302 15:30:30.83M 2015-10-13T14:28:00.945Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.524 34.737 1503.1281 15:30:31.04M 2015-10-13T14:28:01.149Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.527 34.739 1503.1312 15:30:31.25M 2015-10-13T14:28:01.349Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.527 34.739 1503.1315 15:30:31.44M 2015-10-13T14:28:01.554Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1304 15:30:31.64M 2015-10-13T14:28:01.754Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.527 34.740 1503.1298 15:30:31.84M 2015-10-13T14:28:01.959Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.528 34.740 1503.1293 15:30:32.06M 2015-10-13T14:28:02.164Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1256 15:30:32.26M 2015-10-13T14:28:02.386Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1249 15:30:32.46M 2015-10-13T14:28:02.569Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.523 34.737 1503.1246 15:30:32.67M 2015-10-13T14:28:02.769Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.523 34.736 1503.1230 15:30:32.86M 2015-10-13T14:28:02.974Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.522 34.736 1503.1227 15:30:33.07M 2015-10-13T14:28:03.179Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.521 34.734 1503.1227 15:30:33.28M 2015-10-13T14:28:03.380Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1254 15:30:33.47M 2015-10-13T14:28:03.589Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.520 34.734 1503.1212 15:30:33.67M 2015-10-13T14:28:03.784Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.520 34.733 1503.1208 15:30:33.87M 2015-10-13T14:28:03.989Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.519 34.733 1503.1205 15:30:34.09M 2015-10-13T14:28:04.223Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.519 34.733 1503.1204 15:30:34.29M 2015-10-13T14:28:04.394Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.516 34.730 1503.1168 15:30:34.49M 2015-10-13T14:28:04.599Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.517 34.730 1503.1176 15:30:34.69M 2015-10-13T14:28:04.799Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.517 34.730 1503.1187 15:30:34.89M 2015-10-13T14:28:05.004Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.517 34.730 1503.1190 15:30:35.10M 2015-10-13T14:28:05.209Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.518 34.731 1503.1202 15:30:35.31M 2015-10-13T14:28:05.409Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.518 34.731 1503.1193 15:30:35.50M 2015-10-13T14:28:05.614Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.518 34.731 1503.1190 15:30:35.70M 2015-10-13T14:28:05.814Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.517 34.730 1503.1195 15:30:35.90M 2015-10-13T14:28:06.019Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.518 34.731 1503.1194 15:30:36.12M 2015-10-13T14:28:06.226Z|I-OCEAN7-304-XXXX| 26.50 13.856 41.519 34.732 1503.1201 15:30:36.32M 2015-10-13T14:28:06.424Z|I-OCEAN7-304-XXXX| 26.53 13.856 41.520 34.732 1503.1218 15:30:36.52M 2015-10-13T14:28:06.629Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.521 34.733 1503.1237 15:30:36.72M 2015-10-13T14:28:06.849Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.521 34.733 1503.1252 15:30:36.91M 2015-10-13T14:28:07.034Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.522 34.733 1503.1272 15:30:37.15M 2015-10-13T14:28:07.239Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.523 34.734 1503.1283 15:30:37.33M 2015-10-13T14:28:07.439Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.521 34.733 1503.1257 15:30:37.53M 2015-10-13T14:28:07.644Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.521 34.732 1503.1251 15:30:37.73M 2015-10-13T14:28:07.844Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.520 34.732 1503.1249 15:30:37.93M 2015-10-13T14:28:08.049Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.520 34.732 1503.1250 15:30:38.15M 2015-10-13T14:28:08.254Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.519 34.731 1503.1238 15:30:38.35M 2015-10-13T14:28:08.454Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.519 34.731 1503.1239 15:30:38.55M 2015-10-13T14:28:08.659Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.520 34.732 1503.1246 15:30:38.75M 2015-10-13T14:28:08.865Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.520 34.732 1503.1246 15:30:38.95M 2015-10-13T14:28:09.064Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.520 34.732 1503.1260 15:30:39.17M 2015-10-13T14:28:09.269Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.517 34.728 1503.1221 15:30:39.36M 2015-10-13T14:28:09.469Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.515 34.727 1503.1199 15:30:39.56M 2015-10-13T14:28:09.674Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.513 34.726 1503.1172 15:30:39.76M 2015-10-13T14:28:09.879Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.523 34.735 1503.1277 15:30:39.96M 2015-10-13T14:28:10.079Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.521 34.733 1503.1267 15:30:40.18M 2015-10-13T14:28:10.284Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.521 34.733 1503.1257 15:30:40.38M 2015-10-13T14:28:10.484Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.520 34.732 1503.1260 15:30:40.58M 2015-10-13T14:28:10.689Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.520 34.731 1503.1259 15:30:40.78M 2015-10-13T14:28:10.889Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.519 34.731 1503.1262 15:30:40.97M 2015-10-13T14:28:11.094Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.516 34.727 1503.1218 15:30:41.19M 2015-10-13T14:28:11.315Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.507 34.719 1503.1130 15:30:41.39M 2015-10-13T14:28:11.506Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.507 34.719 1503.1130 15:30:41.61M 2015-10-13T14:28:11.705Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.506 34.720 1503.1075 15:30:41.79M 2015-10-13T14:28:11.907Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.491 34.706 1503.0900 15:30:42.01M 2015-10-13T14:28:12.109Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.490 34.705 1503.0879 15:30:42.21M 2015-10-13T14:28:12.309Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.488 34.704 1503.0853 15:30:42.41M 2015-10-13T14:28:12.514Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.486 34.702 1503.0825 15:30:42.61M 2015-10-13T14:28:12.720Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.484 34.700 1503.0806 15:30:42.80M 2015-10-13T14:28:12.943Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.482 34.699 1503.0776 15:30:43.03M 2015-10-13T14:28:13.130Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.480 34.696 1503.0742 15:30:43.22M 2015-10-13T14:28:13.330Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.478 34.695 1503.0732 15:30:43.42M 2015-10-13T14:28:13.530Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.478 34.695 1503.0741 15:30:43.62M 2015-10-13T14:28:13.735Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.478 34.694 1503.0745 15:30:43.82M 2015-10-13T14:28:13.939Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.494 34.709 1503.0934 15:30:44.04M 2015-10-13T14:28:14.139Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.504 34.718 1503.1050 15:30:44.24M 2015-10-13T14:28:14.345Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.506 34.720 1503.1080 15:30:44.44M 2015-10-13T14:28:14.551Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.525 34.738 1503.1289 15:30:44.64M 2015-10-13T14:28:14.750Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.527 34.739 1503.1302 15:30:44.84M 2015-10-13T14:28:14.955Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1312 15:30:45.06M 2015-10-13T14:28:15.155Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1362 15:30:45.25M 2015-10-13T14:28:15.360Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1378 15:30:45.45M 2015-10-13T14:28:15.565Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.535 34.746 1503.1404 15:30:45.65M 2015-10-13T14:28:15.780Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.747 1503.1410 15:30:45.85M 2015-10-13T14:28:15.970Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.539 34.750 1503.1443 15:30:46.09M 2015-10-13T14:28:16.170Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.540 34.751 1503.1453 15:30:46.27M 2015-10-13T14:28:16.375Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.539 34.750 1503.1454 15:30:46.47M 2015-10-13T14:28:16.580Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.748 1503.1453 15:30:46.67M 2015-10-13T14:28:16.780Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.748 1503.1450 15:30:46.87M 2015-10-13T14:28:16.985Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.739 1503.1342 15:30:47.09M 2015-10-13T14:28:17.188Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.527 34.738 1503.1329 15:30:47.28M 2015-10-13T14:28:17.390Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.526 34.737 1503.1326 15:30:47.48M 2015-10-13T14:28:17.590Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.526 34.737 1503.1332 15:30:47.68M 2015-10-13T14:28:17.795Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.526 34.737 1503.1332 15:30:47.88M 2015-10-13T14:28:18.000Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.526 34.737 1503.1328 15:30:48.10M 2015-10-13T14:28:18.200Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.526 34.737 1503.1331 15:30:48.30M 2015-10-13T14:28:18.405Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.531 34.741 1503.1384 15:30:48.50M 2015-10-13T14:28:18.605Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.531 34.741 1503.1405 15:30:48.70M 2015-10-13T14:28:18.810Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.531 34.741 1503.1405 15:30:48.89M 2015-10-13T14:28:19.023Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.532 34.742 1503.1405 15:30:49.11M 2015-10-13T14:28:19.220Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.739 1503.1354 15:30:49.31M 2015-10-13T14:28:19.420Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.739 1503.1349 15:30:49.51M 2015-10-13T14:28:19.625Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1354 15:30:49.71M 2015-10-13T14:28:19.826Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1360 15:30:49.91M 2015-10-13T14:28:20.030Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.740 1503.1356 15:30:50.13M 2015-10-13T14:28:20.250Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.529 34.739 1503.1359 15:30:50.33M 2015-10-13T14:28:20.435Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.739 1503.1351 15:30:50.54M 2015-10-13T14:28:20.640Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.529 34.740 1503.1355 15:30:50.73M 2015-10-13T14:28:20.840Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.529 34.740 1503.1350 15:30:50.93M 2015-10-13T14:28:21.040Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.529 34.740 1503.1348 15:30:51.14M 2015-10-13T14:28:21.259Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.529 34.741 1503.1343 15:30:51.34M 2015-10-13T14:28:21.450Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.530 34.742 1503.1350 15:30:51.54M 2015-10-13T14:28:21.655Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.745 1503.1320 15:30:51.74M 2015-10-13T14:28:21.860Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.532 34.745 1503.1318 15:30:51.94M 2015-10-13T14:28:22.060Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.530 34.743 1503.1296 15:30:52.16M 2015-10-13T14:28:22.265Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.529 34.743 1503.1288 15:30:52.36M 2015-10-13T14:28:22.468Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.533 34.747 1503.1329 15:30:52.56M 2015-10-13T14:28:22.666Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.534 34.748 1503.1335 15:30:52.76M 2015-10-13T14:28:22.870Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.536 34.749 1503.1350 15:30:52.95M 2015-10-13T14:28:23.075Z|I-OCEAN7-304-XXXX| 26.59 13.852 41.537 34.753 1503.1321 15:30:53.17M 2015-10-13T14:28:23.280Z|I-OCEAN7-304-XXXX| 26.58 13.852 41.539 34.754 1503.1335 15:30:53.37M 2015-10-13T14:28:23.480Z|I-OCEAN7-304-XXXX| 26.61 13.852 41.540 34.755 1503.1353 15:30:53.57M 2015-10-13T14:28:23.685Z|I-OCEAN7-304-XXXX| 26.60 13.852 41.541 34.756 1503.1365 15:30:53.77M 2015-10-13T14:28:23.885Z|I-OCEAN7-304-XXXX| 26.60 13.852 41.535 34.750 1503.1302 15:30:53.97M 2015-10-13T14:28:24.090Z|I-OCEAN7-304-XXXX| 26.64 13.852 41.533 34.749 1503.1300 15:30:54.19M 2015-10-13T14:28:24.290Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.532 34.747 1503.1282 15:30:54.39M 2015-10-13T14:28:24.495Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.529 34.744 1503.1265 15:30:54.59M 2015-10-13T14:28:24.715Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.527 34.742 1503.1248 15:30:54.79M 2015-10-13T14:28:24.900Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.525 34.740 1503.1227 15:30:55.02M 2015-10-13T14:28:25.108Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.524 34.738 1503.1223 15:30:55.20M 2015-10-13T14:28:25.307Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.530 34.744 1503.1296 15:30:55.40M 2015-10-13T14:28:25.510Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.531 34.744 1503.1311 15:30:55.60M 2015-10-13T14:28:25.715Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.532 34.745 1503.1334 15:30:55.80M 2015-10-13T14:28:25.915Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.534 34.746 1503.1361 15:30:56.02M 2015-10-13T14:28:26.120Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.535 34.747 1503.1385 15:30:56.22M 2015-10-13T14:28:26.320Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.744 1503.1340 15:30:56.42M 2015-10-13T14:28:26.525Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1346 15:30:56.62M 2015-10-13T14:28:26.730Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.745 1503.1356 15:30:56.82M 2015-10-13T14:28:26.935Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.746 1503.1362 15:30:57.03M 2015-10-13T14:28:27.135Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.746 1503.1356 15:30:57.23M 2015-10-13T14:28:27.340Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.532 34.745 1503.1343 15:30:57.43M 2015-10-13T14:28:27.540Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.532 34.745 1503.1324 15:30:57.63M 2015-10-13T14:28:27.747Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.745 1503.1316 15:30:57.83M 2015-10-13T14:28:27.946Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.745 1503.1318 15:30:58.05M 2015-10-13T14:28:28.150Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.744 1503.1317 15:30:58.25M 2015-10-13T14:28:28.350Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.530 34.744 1503.1312 15:30:58.45M 2015-10-13T14:28:28.555Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.530 34.743 1503.1302 15:30:58.65M 2015-10-13T14:28:28.760Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.744 1503.1312 15:30:58.84M 2015-10-13T14:28:28.965Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.532 34.746 1503.1332 15:30:59.06M 2015-10-13T14:28:29.180Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.747 1503.1364 15:30:59.27M 2015-10-13T14:28:29.370Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.748 1503.1390 15:30:59.48M 2015-10-13T14:28:29.570Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.531 34.743 1503.1337 15:30:59.66M 2015-10-13T14:28:29.775Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.531 34.743 1503.1348 15:30:59.86M 2015-10-13T14:28:29.975Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.742 1503.1351 15:31:00.08M 2015-10-13T14:28:30.180Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.742 1503.1355 15:31:00.28M 2015-10-13T14:28:30.380Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.743 1503.1364 15:31:00.48M 2015-10-13T14:28:30.589Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.744 1503.1379 15:31:00.68M 2015-10-13T14:28:30.790Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.742 1503.1368 15:31:00.88M 2015-10-13T14:28:30.990Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.532 34.743 1503.1366 15:31:01.10M 2015-10-13T14:28:31.195Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.532 34.743 1503.1366 15:31:01.29M 2015-10-13T14:28:31.395Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1366 15:31:01.49M 2015-10-13T14:28:31.600Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1376 15:31:01.69M 2015-10-13T14:28:31.805Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1373 15:31:01.89M 2015-10-13T14:28:32.005Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.741 1503.1362 15:31:02.11M 2015-10-13T14:28:32.210Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.528 34.740 1503.1342 15:31:02.31M 2015-10-13T14:28:32.415Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.529 34.740 1503.1345 15:31:02.51M 2015-10-13T14:28:32.615Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.537 34.748 1503.1431 15:31:02.71M 2015-10-13T14:28:32.815Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.747 1503.1405 15:31:02.90M 2015-10-13T14:28:33.023Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.534 34.746 1503.1390 15:31:03.12M 2015-10-13T14:28:33.226Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.533 34.745 1503.1384 15:31:03.32M 2015-10-13T14:28:33.431Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1379 15:31:03.52M 2015-10-13T14:28:33.651Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1368 15:31:03.72M 2015-10-13T14:28:33.835Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1354 15:31:03.94M 2015-10-13T14:28:34.063Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.530 34.741 1503.1357 15:31:04.14M 2015-10-13T14:28:34.235Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.739 1503.1326 15:31:04.34M 2015-10-13T14:28:34.445Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1326 15:31:04.53M 2015-10-13T14:28:34.645Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1322 15:31:04.74M 2015-10-13T14:28:34.851Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1317 15:31:04.93M 2015-10-13T14:28:35.050Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1320 15:31:05.15M 2015-10-13T14:28:35.255Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.527 34.739 1503.1331 15:31:05.35M 2015-10-13T14:28:35.455Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.528 34.739 1503.1337 15:31:05.55M 2015-10-13T14:28:35.663Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.527 34.739 1503.1334 15:31:05.75M 2015-10-13T14:28:35.866Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.528 34.739 1503.1333 15:31:05.95M 2015-10-13T14:28:36.065Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1338 15:31:06.17M 2015-10-13T14:28:36.270Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1331 15:31:06.37M 2015-10-13T14:28:36.471Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1326 15:31:06.57M 2015-10-13T14:28:36.676Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1331 15:31:06.76M 2015-10-13T14:28:36.881Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.529 34.741 1503.1324 15:31:06.96M 2015-10-13T14:28:37.081Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.536 34.747 1503.1390 15:31:07.18M 2015-10-13T14:28:37.286Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.746 1503.1381 15:31:07.38M 2015-10-13T14:28:37.486Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.746 1503.1372 15:31:07.58M 2015-10-13T14:28:37.691Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.739 1503.1279 15:31:07.78M 2015-10-13T14:28:37.896Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.525 34.738 1503.1274 15:31:08.00M 2015-10-13T14:28:38.116Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.525 34.738 1503.1273 15:31:08.20M 2015-10-13T14:28:38.301Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.525 34.737 1503.1278 15:31:08.41M 2015-10-13T14:28:38.506Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.525 34.737 1503.1287 15:31:08.60M 2015-10-13T14:28:38.706Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.525 34.737 1503.1294 15:31:08.79M 2015-10-13T14:28:38.911Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.537 34.748 1503.1434 15:31:09.02M 2015-10-13T14:28:39.116Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.539 34.750 1503.1442 15:31:09.21M 2015-10-13T14:28:39.316Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.537 34.748 1503.1421 15:31:09.41M 2015-10-13T14:28:39.521Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1407 15:31:09.61M 2015-10-13T14:28:39.721Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1406 15:31:09.81M 2015-10-13T14:28:39.926Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.536 34.747 1503.1418 15:31:10.03M 2015-10-13T14:28:40.131Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.534 34.745 1503.1393 15:31:10.23M 2015-10-13T14:28:40.331Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.533 34.745 1503.1373 15:31:10.43M 2015-10-13T14:28:40.536Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.532 34.744 1503.1370 15:31:10.63M 2015-10-13T14:28:40.736Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.532 34.744 1503.1364 15:31:10.83M 2015-10-13T14:28:40.941Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.532 34.743 1503.1360 15:31:11.04M 2015-10-13T14:28:41.141Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.532 34.743 1503.1364 15:31:11.24M 2015-10-13T14:28:41.383Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.531 34.743 1503.1361 15:31:11.44M 2015-10-13T14:28:41.551Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.742 1503.1372 15:31:11.64M 2015-10-13T14:28:41.751Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.743 1503.1393 15:31:11.84M 2015-10-13T14:28:41.956Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.534 34.745 1503.1410 15:31:12.06M 2015-10-13T14:28:42.161Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.536 34.746 1503.1425 15:31:12.26M 2015-10-13T14:28:42.361Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.537 34.747 1503.1437 15:31:12.46M 2015-10-13T14:28:42.581Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.538 34.749 1503.1451 15:31:12.66M 2015-10-13T14:28:42.771Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1462 15:31:12.87M 2015-10-13T14:28:42.971Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.537 34.748 1503.1438 15:31:13.08M 2015-10-13T14:28:43.171Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.747 1503.1417 15:31:13.27M 2015-10-13T14:28:43.376Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.535 34.746 1503.1410 15:31:13.47M 2015-10-13T14:28:43.581Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1398 15:31:13.67M 2015-10-13T14:28:43.786Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1401 15:31:13.87M 2015-10-13T14:28:44.023Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.533 34.745 1503.1392 15:31:14.09M 2015-10-13T14:28:44.191Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1395 15:31:14.29M 2015-10-13T14:28:44.391Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.534 34.746 1503.1382 15:31:14.49M 2015-10-13T14:28:44.596Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1313 15:31:14.68M 2015-10-13T14:28:44.801Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1299 15:31:14.88M 2015-10-13T14:28:45.001Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.742 1503.1333 15:31:15.10M 2015-10-13T14:28:45.206Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1348 15:31:15.30M 2015-10-13T14:28:45.406Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1350 15:31:15.50M 2015-10-13T14:28:45.611Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.532 34.744 1503.1376 15:31:15.70M 2015-10-13T14:28:45.811Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.745 1503.1385 15:31:15.90M 2015-10-13T14:28:46.016Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.535 34.746 1503.1400 15:31:16.12M 2015-10-13T14:28:46.221Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.534 34.745 1503.1393 15:31:16.32M 2015-10-13T14:28:46.421Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.534 34.745 1503.1383 15:31:16.52M 2015-10-13T14:28:46.626Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.533 34.745 1503.1387 15:31:16.71M 2015-10-13T14:28:46.826Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.533 34.745 1503.1382 15:31:16.91M 2015-10-13T14:28:47.051Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.534 34.745 1503.1388 15:31:17.13M 2015-10-13T14:28:47.231Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.745 1503.1383 15:31:17.35M 2015-10-13T14:28:47.436Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.533 34.745 1503.1384 15:31:17.53M 2015-10-13T14:28:47.641Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.742 1503.1364 15:31:17.73M 2015-10-13T14:28:47.846Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.530 34.741 1503.1366 15:31:17.93M 2015-10-13T14:28:48.046Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.530 34.741 1503.1355 15:31:18.15M 2015-10-13T14:28:48.251Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.530 34.742 1503.1364 15:31:18.35M 2015-10-13T14:28:48.451Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.530 34.742 1503.1355 15:31:18.55M 2015-10-13T14:28:48.656Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.530 34.742 1503.1357 15:31:18.75M 2015-10-13T14:28:48.861Z|I-OCEAN7-304-XXXX| 26.63 13.860 41.530 34.739 1503.1429 15:31:18.94M 2015-10-13T14:28:49.061Z|I-OCEAN7-304-XXXX| 26.60 13.860 41.530 34.738 1503.1426 15:31:19.16M 2015-10-13T14:28:49.266Z|I-OCEAN7-304-XXXX| 26.60 13.860 41.533 34.741 1503.1459 15:31:19.36M 2015-10-13T14:28:49.468Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.533 34.741 1503.1461 15:31:19.56M 2015-10-13T14:28:49.666Z|I-OCEAN7-304-XXXX| 26.65 13.860 41.534 34.742 1503.1476 15:31:19.76M 2015-10-13T14:28:49.876Z|I-OCEAN7-304-XXXX| 26.65 13.860 41.533 34.741 1503.1464 15:31:19.96M 2015-10-13T14:28:50.076Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.532 34.741 1503.1451 15:31:20.18M 2015-10-13T14:28:50.281Z|I-OCEAN7-304-XXXX| 26.60 13.860 41.526 34.734 1503.1373 15:31:20.38M 2015-10-13T14:28:50.481Z|I-OCEAN7-304-XXXX| 26.63 13.860 41.529 34.738 1503.1406 15:31:20.58M 2015-10-13T14:28:50.686Z|I-OCEAN7-304-XXXX| 26.62 13.859 41.529 34.739 1503.1398 15:31:20.77M 2015-10-13T14:28:50.891Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.529 34.739 1503.1387 15:31:20.97M 2015-10-13T14:28:51.091Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.530 34.740 1503.1376 15:31:21.19M 2015-10-13T14:28:51.296Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.530 34.741 1503.1378 15:31:21.39M 2015-10-13T14:28:51.516Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.525 34.737 1503.1321 15:31:21.59M 2015-10-13T14:28:51.701Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.524 34.736 1503.1294 15:31:21.81M 2015-10-13T14:28:51.906Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1326 15:31:22.01M 2015-10-13T14:28:52.106Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1332 15:31:22.21M 2015-10-13T14:28:52.311Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.742 1503.1326 15:31:22.40M 2015-10-13T14:28:52.511Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.535 34.746 1503.1394 15:31:22.61M 2015-10-13T14:28:52.716Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.536 34.748 1503.1417 15:31:22.80M 2015-10-13T14:28:52.924Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.749 1503.1429 15:31:23.02M 2015-10-13T14:28:53.121Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.536 34.747 1503.1414 15:31:23.22M 2015-10-13T14:28:53.326Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.534 34.745 1503.1398 15:31:23.42M 2015-10-13T14:28:53.531Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.744 1503.1376 15:31:23.62M 2015-10-13T14:28:53.731Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.531 34.742 1503.1367 15:31:23.82M 2015-10-13T14:28:53.931Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1343 15:31:24.04M 2015-10-13T14:28:54.136Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.529 34.740 1503.1345 15:31:24.24M 2015-10-13T14:28:54.341Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.529 34.740 1503.1345 15:31:24.43M 2015-10-13T14:28:54.546Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.529 34.740 1503.1351 15:31:24.64M 2015-10-13T14:28:54.746Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.529 34.741 1503.1353 15:31:24.84M 2015-10-13T14:28:54.946Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.531 34.742 1503.1379 15:31:25.05M 2015-10-13T14:28:55.183Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.533 34.743 1503.1403 15:31:25.25M 2015-10-13T14:28:55.351Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1361 15:31:25.45M 2015-10-13T14:28:55.561Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.533 34.745 1503.1367 15:31:25.65M 2015-10-13T14:28:55.756Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.746 1503.1367 15:31:25.85M 2015-10-13T14:28:55.982Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.746 1503.1367 15:31:26.07M 2015-10-13T14:28:56.171Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.746 1503.1366 15:31:26.28M 2015-10-13T14:28:56.371Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1353 15:31:26.47M 2015-10-13T14:28:56.571Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.531 34.745 1503.1331 15:31:26.66M 2015-10-13T14:28:56.776Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1316 15:31:26.86M 2015-10-13T14:28:56.982Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1310 15:31:27.08M 2015-10-13T14:28:57.182Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1312 15:31:27.28M 2015-10-13T14:28:57.387Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1311 15:31:27.48M 2015-10-13T14:28:57.589Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.529 34.742 1503.1307 15:31:27.68M 2015-10-13T14:28:57.787Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.528 34.741 1503.1301 15:31:27.88M 2015-10-13T14:28:57.992Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.528 34.741 1503.1295 15:31:28.09M 2015-10-13T14:28:58.197Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.528 34.741 1503.1302 15:31:28.30M 2015-10-13T14:28:58.402Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.741 1503.1304 15:31:28.49M 2015-10-13T14:28:58.607Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.528 34.741 1503.1300 15:31:28.70M 2015-10-13T14:28:58.811Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.527 34.740 1503.1292 15:31:28.89M 2015-10-13T14:28:59.011Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.526 34.739 1503.1281 15:31:29.11M 2015-10-13T14:28:59.211Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.738 1503.1282 15:31:29.31M 2015-10-13T14:28:59.416Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.738 1503.1292 15:31:29.51M 2015-10-13T14:28:59.621Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.739 1503.1292 15:31:29.71M 2015-10-13T14:28:59.822Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.527 34.739 1503.1283 15:31:29.91M 2015-10-13T14:29:00.021Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.527 34.740 1503.1282 15:31:30.13M 2015-10-13T14:29:00.227Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.527 34.740 1503.1281 15:31:30.33M 2015-10-13T14:29:00.451Z|I-OCEAN7-304-XXXX| 26.54 13.855 41.527 34.740 1503.1273 15:31:30.53M 2015-10-13T14:29:00.632Z|I-OCEAN7-304-XXXX| 26.54 13.855 41.527 34.740 1503.1266 15:31:30.74M 2015-10-13T14:29:00.837Z|I-OCEAN7-304-XXXX| 26.54 13.855 41.527 34.741 1503.1268 15:31:30.92M 2015-10-13T14:29:01.042Z|I-OCEAN7-304-XXXX| 26.52 13.855 41.536 34.749 1503.1362 15:31:31.14M 2015-10-13T14:29:01.242Z|I-OCEAN7-304-XXXX| 26.53 13.855 41.537 34.750 1503.1370 15:31:31.34M 2015-10-13T14:29:01.447Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.539 34.751 1503.1398 15:31:31.54M 2015-10-13T14:29:01.652Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.541 34.753 1503.1427 15:31:31.74M 2015-10-13T14:29:01.852Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.541 34.753 1503.1428 15:31:31.94M 2015-10-13T14:29:02.057Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.541 34.754 1503.1418 15:31:32.16M 2015-10-13T14:29:02.263Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.541 34.754 1503.1411 15:31:32.36M 2015-10-13T14:29:02.462Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.541 34.754 1503.1405 15:31:32.55M 2015-10-13T14:29:02.667Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.540 34.753 1503.1404 15:31:32.75M 2015-10-13T14:29:02.867Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.540 34.753 1503.1415 15:31:32.95M 2015-10-13T14:29:03.072Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1407 15:31:33.17M 2015-10-13T14:29:03.272Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.552 34.764 1503.1547 15:31:33.37M 2015-10-13T14:29:03.477Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.552 34.763 1503.1556 15:31:33.57M 2015-10-13T14:29:03.677Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.551 34.762 1503.1558 15:31:33.77M 2015-10-13T14:29:03.882Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.551 34.762 1503.1559 15:31:33.97M 2015-10-13T14:29:04.087Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.550 34.761 1503.1552 15:31:34.19M 2015-10-13T14:29:04.292Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.550 34.761 1503.1558 15:31:34.39M 2015-10-13T14:29:04.492Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.549 34.760 1503.1547 15:31:34.59M 2015-10-13T14:29:04.697Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.549 34.760 1503.1541 15:31:34.78M 2015-10-13T14:29:04.917Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.548 34.759 1503.1531 15:31:35.00M 2015-10-13T14:29:05.102Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.547 34.758 1503.1521 15:31:35.22M 2015-10-13T14:29:05.302Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.746 1503.1379 15:31:35.40M 2015-10-13T14:29:05.507Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.533 34.745 1503.1367 15:31:35.60M 2015-10-13T14:29:05.712Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.746 1503.1364 15:31:35.80M 2015-10-13T14:29:05.912Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.534 34.747 1503.1372 15:31:36.02M 2015-10-13T14:29:06.117Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1385 15:31:36.22M 2015-10-13T14:29:06.322Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.536 34.748 1503.1394 15:31:36.42M 2015-10-13T14:29:06.522Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1395 15:31:36.62M 2015-10-13T14:29:06.727Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1392 15:31:36.81M 2015-10-13T14:29:06.927Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.538 34.751 1503.1411 15:31:37.03M 2015-10-13T14:29:07.132Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.752 1503.1417 15:31:37.23M 2015-10-13T14:29:07.332Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.752 1503.1412 15:31:37.43M 2015-10-13T14:29:07.537Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.539 34.751 1503.1410 15:31:37.63M 2015-10-13T14:29:07.742Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.751 1503.1401 15:31:37.83M 2015-10-13T14:29:07.942Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.751 1503.1410 15:31:38.05M 2015-10-13T14:29:08.147Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.538 34.751 1503.1411 15:31:38.25M 2015-10-13T14:29:08.347Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1415 15:31:38.44M 2015-10-13T14:29:08.552Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1416 15:31:38.64M 2015-10-13T14:29:08.752Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.538 34.750 1503.1411 15:31:38.84M 2015-10-13T14:29:08.962Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.538 34.751 1503.1412 15:31:39.06M 2015-10-13T14:29:09.162Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.539 34.751 1503.1411 15:31:39.26M 2015-10-13T14:29:09.382Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1416 15:31:39.46M 2015-10-13T14:29:09.567Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.750 1503.1412 15:31:39.68M 2015-10-13T14:29:09.772Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1411 15:31:39.86M 2015-10-13T14:29:09.979Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.538 34.749 1503.1416 15:31:40.08M 2015-10-13T14:29:10.177Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.537 34.749 1503.1409 15:31:40.28M 2015-10-13T14:29:10.382Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1411 15:31:40.47M 2015-10-13T14:29:10.582Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1420 15:31:40.68M 2015-10-13T14:29:10.787Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1439 15:31:40.87M 2015-10-13T14:29:10.987Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.540 34.752 1503.1438 15:31:41.09M 2015-10-13T14:29:11.192Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.540 34.751 1503.1442 15:31:41.29M 2015-10-13T14:29:11.392Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.539 34.751 1503.1439 15:31:41.49M 2015-10-13T14:29:11.597Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.539 34.750 1503.1438 15:31:41.69M 2015-10-13T14:29:11.803Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.539 34.750 1503.1447 15:31:41.89M 2015-10-13T14:29:12.002Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.540 34.751 1503.1450 15:31:42.11M 2015-10-13T14:29:12.207Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.541 34.753 1503.1464 15:31:42.30M 2015-10-13T14:29:12.407Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.543 34.754 1503.1483 15:31:42.51M 2015-10-13T14:29:12.612Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.548 34.758 1503.1541 15:31:42.70M 2015-10-13T14:29:12.817Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.542 34.752 1503.1478 15:31:42.90M 2015-10-13T14:29:13.017Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.541 34.751 1503.1471 15:31:43.12M 2015-10-13T14:29:13.222Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.539 34.750 1503.1469 15:31:43.32M 2015-10-13T14:29:13.422Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.539 34.749 1503.1462 15:31:43.52M 2015-10-13T14:29:13.663Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.749 1503.1458 15:31:43.72M 2015-10-13T14:29:13.847Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.538 34.748 1503.1448 15:31:43.92M 2015-10-13T14:29:14.032Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.537 34.748 1503.1431 15:31:44.15M 2015-10-13T14:29:14.237Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.537 34.748 1503.1414 15:31:44.34M 2015-10-13T14:29:14.437Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.537 34.748 1503.1437 15:31:44.54M 2015-10-13T14:29:14.642Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.537 34.748 1503.1436 15:31:44.73M 2015-10-13T14:29:14.842Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.537 34.747 1503.1436 15:31:44.93M 2015-10-13T14:29:15.052Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.536 34.746 1503.1428 15:31:45.15M 2015-10-13T14:29:15.252Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.538 34.749 1503.1454 15:31:45.35M 2015-10-13T14:29:15.452Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1398 15:31:45.55M 2015-10-13T14:29:15.657Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.532 34.743 1503.1394 15:31:45.75M 2015-10-13T14:29:15.862Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.532 34.742 1503.1401 15:31:45.95M 2015-10-13T14:29:16.067Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.531 34.742 1503.1389 15:31:46.17M 2015-10-13T14:29:16.267Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.537 34.747 1503.1449 15:31:46.37M 2015-10-13T14:29:16.472Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.538 34.748 1503.1455 15:31:46.57M 2015-10-13T14:29:16.672Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1462 15:31:46.76M 2015-10-13T14:29:16.877Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.540 34.751 1503.1458 15:31:46.96M 2015-10-13T14:29:17.077Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.541 34.751 1503.1462 15:31:47.18M 2015-10-13T14:29:17.282Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.542 34.753 1503.1472 15:31:47.38M 2015-10-13T14:29:17.482Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.754 1503.1476 15:31:47.58M 2015-10-13T14:29:17.703Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.755 1503.1483 15:31:47.78M 2015-10-13T14:29:17.887Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.754 1503.1478 15:31:48.00M 2015-10-13T14:29:18.098Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.754 1503.1478 15:31:48.19M 2015-10-13T14:29:18.313Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.543 34.754 1503.1479 15:31:48.40M 2015-10-13T14:29:18.503Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.552 34.762 1503.1571 15:31:48.61M 2015-10-13T14:29:18.702Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.553 34.763 1503.1588 15:31:48.79M 2015-10-13T14:29:18.907Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.554 34.764 1503.1592 15:31:49.01M 2015-10-13T14:29:19.108Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.552 34.763 1503.1581 15:31:49.21M 2015-10-13T14:29:19.312Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.552 34.762 1503.1575 15:31:49.41M 2015-10-13T14:29:19.517Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.552 34.762 1503.1571 15:31:49.61M 2015-10-13T14:29:19.717Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.551 34.762 1503.1561 15:31:49.81M 2015-10-13T14:29:19.922Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.550 34.761 1503.1553 15:31:50.03M 2015-10-13T14:29:20.128Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.549 34.760 1503.1541 15:31:50.23M 2015-10-13T14:29:20.328Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.549 34.759 1503.1550 15:31:50.43M 2015-10-13T14:29:20.532Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.548 34.759 1503.1549 15:31:50.62M 2015-10-13T14:29:20.737Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.547 34.758 1503.1533 15:31:50.83M 2015-10-13T14:29:20.932Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.546 34.757 1503.1512 15:31:51.04M 2015-10-13T14:29:21.137Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.545 34.756 1503.1492 15:31:51.24M 2015-10-13T14:29:21.342Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.544 34.755 1503.1475 15:31:51.44M 2015-10-13T14:29:21.547Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.539 34.751 1503.1423 15:31:51.64M 2015-10-13T14:29:21.748Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1412 15:31:51.84M 2015-10-13T14:29:21.952Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.538 34.750 1503.1395 15:31:52.06M 2015-10-13T14:29:22.152Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.751 1503.1390 15:31:52.26M 2015-10-13T14:29:22.357Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.538 34.749 1503.1432 15:31:52.45M 2015-10-13T14:29:22.563Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.539 34.750 1503.1449 15:31:52.65M 2015-10-13T14:29:22.778Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.538 34.748 1503.1444 15:31:52.85M 2015-10-13T14:29:22.968Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.538 34.748 1503.1449 15:31:53.09M 2015-10-13T14:29:23.168Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.537 34.748 1503.1451 15:31:53.27M 2015-10-13T14:29:23.373Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.537 34.747 1503.1455 15:31:53.47M 2015-10-13T14:29:23.577Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.536 34.746 1503.1450 15:31:53.67M 2015-10-13T14:29:23.778Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.536 34.745 1503.1454 15:31:53.87M 2015-10-13T14:29:23.983Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.541 34.751 1503.1504 15:31:54.09M 2015-10-13T14:29:24.188Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.536 34.747 1503.1444 15:31:54.29M 2015-10-13T14:29:24.391Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.535 34.745 1503.1420 15:31:54.48M 2015-10-13T14:29:24.593Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1396 15:31:54.68M 2015-10-13T14:29:24.793Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.531 34.742 1503.1377 15:31:54.88M 2015-10-13T14:29:25.023Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.529 34.741 1503.1351 15:31:55.10M 2015-10-13T14:29:25.203Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.739 1503.1324 15:31:55.30M 2015-10-13T14:29:25.403Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.742 1503.1362 15:31:55.50M 2015-10-13T14:29:25.608Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1361 15:31:55.70M 2015-10-13T14:29:25.808Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.531 34.743 1503.1365 15:31:55.90M 2015-10-13T14:29:26.013Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.533 34.745 1503.1376 15:31:56.12M 2015-10-13T14:29:26.218Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1342 15:31:56.32M 2015-10-13T14:29:26.418Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.529 34.742 1503.1327 15:31:56.51M 2015-10-13T14:29:26.623Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.531 34.744 1503.1346 15:31:56.71M 2015-10-13T14:29:26.823Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.744 1503.1348 15:31:56.91M 2015-10-13T14:29:27.028Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.744 1503.1348 15:31:57.13M 2015-10-13T14:29:27.248Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.537 34.749 1503.1405 15:31:57.33M 2015-10-13T14:29:27.433Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1350 15:31:57.55M 2015-10-13T14:29:27.633Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.746 1503.1378 15:31:57.73M 2015-10-13T14:29:27.843Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.535 34.747 1503.1390 15:31:57.92M 2015-10-13T14:29:28.043Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.535 34.747 1503.1400 15:31:58.15M 2015-10-13T14:29:28.249Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.536 34.747 1503.1403 15:31:58.35M 2015-10-13T14:29:28.463Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.747 1503.1406 15:31:58.54M 2015-10-13T14:29:28.648Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.748 1503.1416 15:31:58.74M 2015-10-13T14:29:28.853Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.536 34.748 1503.1422 15:31:58.94M 2015-10-13T14:29:29.058Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.536 34.748 1503.1416 15:31:59.16M 2015-10-13T14:29:29.263Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1406 15:31:59.36M 2015-10-13T14:29:29.463Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.535 34.746 1503.1399 15:31:59.56M 2015-10-13T14:29:29.668Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.745 1503.1385 15:31:59.76M 2015-10-13T14:29:29.873Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.745 1503.1375 15:31:59.96M 2015-10-13T14:29:30.073Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.536 34.747 1503.1407 15:32:00.18M 2015-10-13T14:29:30.303Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.535 34.746 1503.1390 15:32:00.37M 2015-10-13T14:29:30.478Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1383 15:32:00.57M 2015-10-13T14:29:30.703Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1366 15:32:00.77M 2015-10-13T14:29:30.888Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.530 34.742 1503.1315 15:32:00.97M 2015-10-13T14:29:31.088Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.528 34.741 1503.1304 15:32:01.19M 2015-10-13T14:29:31.293Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.527 34.740 1503.1302 15:32:01.39M 2015-10-13T14:29:31.498Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.526 34.739 1503.1284 15:32:01.59M 2015-10-13T14:29:31.713Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.526 34.739 1503.1289 15:32:01.79M 2015-10-13T14:29:31.898Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.527 34.740 1503.1296 15:32:02.02M 2015-10-13T14:29:32.103Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.527 34.740 1503.1295 15:32:02.20M 2015-10-13T14:29:32.308Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.528 34.740 1503.1307 15:32:02.40M 2015-10-13T14:29:32.508Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.528 34.740 1503.1315 15:32:02.60M 2015-10-13T14:29:32.743Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1312 15:32:02.80M 2015-10-13T14:29:32.913Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1342 15:32:03.02M 2015-10-13T14:29:33.118Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.744 1503.1333 15:32:03.22M 2015-10-13T14:29:33.318Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1283 15:32:03.42M 2015-10-13T14:29:33.523Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1279 15:32:03.62M 2015-10-13T14:29:33.728Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.518 34.731 1503.1188 15:32:03.82M 2015-10-13T14:29:33.928Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.517 34.731 1503.1182 15:32:04.03M 2015-10-13T14:29:34.133Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.517 34.730 1503.1174 15:32:04.23M 2015-10-13T14:29:34.339Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.517 34.731 1503.1165 15:32:04.43M 2015-10-13T14:29:34.538Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.517 34.731 1503.1158 15:32:04.63M 2015-10-13T14:29:34.743Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.517 34.732 1503.1154 15:32:04.83M 2015-10-13T14:29:34.949Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.528 34.742 1503.1266 15:32:05.05M 2015-10-13T14:29:35.148Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.530 34.744 1503.1278 15:32:05.25M 2015-10-13T14:29:35.348Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.531 34.746 1503.1288 15:32:05.45M 2015-10-13T14:29:35.553Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.533 34.747 1503.1299 15:32:05.65M 2015-10-13T14:29:35.758Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.534 34.748 1503.1309 15:32:05.85M 2015-10-13T14:29:35.963Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.533 34.748 1503.1310 15:32:06.07M 2015-10-13T14:29:36.183Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.533 34.748 1503.1318 15:32:06.27M 2015-10-13T14:29:36.363Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.533 34.748 1503.1321 15:32:06.48M 2015-10-13T14:29:36.568Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.534 34.748 1503.1322 15:32:06.66M 2015-10-13T14:29:36.773Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.534 34.748 1503.1320 15:32:06.86M 2015-10-13T14:29:36.973Z|I-OCEAN7-304-XXXX| 26.61 13.853 41.535 34.749 1503.1334 15:32:07.08M 2015-10-13T14:29:37.178Z|I-OCEAN7-304-XXXX| 26.61 13.853 41.535 34.749 1503.1337 15:32:07.28M 2015-10-13T14:29:37.383Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.536 34.750 1503.1346 15:32:07.48M 2015-10-13T14:29:37.583Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.537 34.750 1503.1360 15:32:07.68M 2015-10-13T14:29:37.817Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.537 34.751 1503.1361 15:32:07.88M 2015-10-13T14:29:37.993Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.539 34.752 1503.1393 15:32:08.10M 2015-10-13T14:29:38.193Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.546 34.759 1503.1478 15:32:08.30M 2015-10-13T14:29:38.398Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.547 34.759 1503.1489 15:32:08.49M 2015-10-13T14:29:38.598Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.543 34.756 1503.1460 15:32:08.69M 2015-10-13T14:29:38.803Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.542 34.754 1503.1450 15:32:08.89M 2015-10-13T14:29:39.003Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.541 34.753 1503.1440 15:32:09.11M 2015-10-13T14:29:39.208Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.540 34.752 1503.1428 15:32:09.31M 2015-10-13T14:29:39.413Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.752 1503.1421 15:32:09.51M 2015-10-13T14:29:39.613Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1418 15:32:09.71M 2015-10-13T14:29:39.818Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.750 1503.1409 15:32:09.90M 2015-10-13T14:29:40.023Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.537 34.749 1503.1403 15:32:10.13M 2015-10-13T14:29:40.223Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1395 15:32:10.32M 2015-10-13T14:29:40.424Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1372 15:32:10.52M 2015-10-13T14:29:40.648Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.746 1503.1376 15:32:10.72M 2015-10-13T14:29:40.833Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.746 1503.1379 15:32:10.94M 2015-10-13T14:29:41.033Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.745 1503.1377 15:32:11.14M 2015-10-13T14:29:41.238Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1362 15:32:11.34M 2015-10-13T14:29:41.443Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.744 1503.1349 15:32:11.54M 2015-10-13T14:29:41.643Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1376 15:32:11.74M 2015-10-13T14:29:41.848Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1375 15:32:11.94M 2015-10-13T14:29:42.053Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.747 1503.1378 15:32:12.16M 2015-10-13T14:29:42.258Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.535 34.747 1503.1388 15:32:12.36M 2015-10-13T14:29:42.458Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1361 15:32:12.55M 2015-10-13T14:29:42.658Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.743 1503.1367 15:32:12.75M 2015-10-13T14:29:42.863Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1375 15:32:12.95M 2015-10-13T14:29:43.069Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.531 34.743 1503.1373 15:32:13.17M 2015-10-13T14:29:43.268Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.526 34.738 1503.1315 15:32:13.37M 2015-10-13T14:29:43.473Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.527 34.738 1503.1310 15:32:13.57M 2015-10-13T14:29:43.679Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.527 34.739 1503.1310 15:32:13.77M 2015-10-13T14:29:43.879Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.527 34.739 1503.1304 15:32:13.97M 2015-10-13T14:29:44.084Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1307 15:32:14.19M 2015-10-13T14:29:44.284Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1418 15:32:14.38M 2015-10-13T14:29:44.489Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.540 34.752 1503.1442 15:32:14.58M 2015-10-13T14:29:44.689Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.540 34.752 1503.1429 15:32:14.78M 2015-10-13T14:29:44.894Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.539 34.751 1503.1420 15:32:15.00M 2015-10-13T14:29:45.113Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.539 34.751 1503.1410 15:32:15.20M 2015-10-13T14:29:45.299Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.751 1503.1406 15:32:15.42M 2015-10-13T14:29:45.544Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.750 1503.1390 15:32:15.60M 2015-10-13T14:29:45.709Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.746 1503.1332 15:32:15.80M 2015-10-13T14:29:45.909Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.532 34.746 1503.1322 15:32:16.02M 2015-10-13T14:29:46.114Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.533 34.747 1503.1324 15:32:16.21M 2015-10-13T14:29:46.319Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.532 34.746 1503.1321 15:32:16.41M 2015-10-13T14:29:46.518Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.532 34.746 1503.1334 15:32:16.61M 2015-10-13T14:29:46.724Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.532 34.745 1503.1332 15:32:16.81M 2015-10-13T14:29:46.924Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.744 1503.1320 15:32:17.03M 2015-10-13T14:29:47.129Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.530 34.743 1503.1318 15:32:17.23M 2015-10-13T14:29:47.334Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1326 15:32:17.43M 2015-10-13T14:29:47.539Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.531 34.744 1503.1348 15:32:17.63M 2015-10-13T14:29:47.739Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.741 1503.1322 15:32:17.83M 2015-10-13T14:29:47.939Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1322 15:32:18.05M 2015-10-13T14:29:48.144Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1317 15:32:18.25M 2015-10-13T14:29:48.345Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.527 34.738 1503.1315 15:32:18.44M 2015-10-13T14:29:48.549Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1328 15:32:18.64M 2015-10-13T14:29:48.780Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.739 1503.1339 15:32:18.84M 2015-10-13T14:29:48.954Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.528 34.739 1503.1348 15:32:19.06M 2015-10-13T14:29:49.159Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.529 34.739 1503.1357 15:32:19.26M 2015-10-13T14:29:49.359Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.530 34.740 1503.1371 15:32:19.46M 2015-10-13T14:29:49.579Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.530 34.741 1503.1370 15:32:19.66M 2015-10-13T14:29:49.769Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.531 34.742 1503.1378 15:32:19.87M 2015-10-13T14:29:49.969Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.532 34.743 1503.1379 15:32:20.08M 2015-10-13T14:29:50.169Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.545 34.756 1503.1526 15:32:20.27M 2015-10-13T14:29:50.379Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.546 34.756 1503.1525 15:32:20.47M 2015-10-13T14:29:50.579Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.546 34.757 1503.1511 15:32:20.67M 2015-10-13T14:29:50.784Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.550 34.761 1503.1558 15:32:20.87M 2015-10-13T14:29:50.984Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.550 34.761 1503.1552 15:32:21.09M 2015-10-13T14:29:51.189Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.549 34.760 1503.1549 15:32:21.29M 2015-10-13T14:29:51.389Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.549 34.760 1503.1542 15:32:21.49M 2015-10-13T14:29:51.594Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.548 34.759 1503.1531 15:32:21.69M 2015-10-13T14:29:51.799Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.548 34.759 1503.1530 15:32:21.89M 2015-10-13T14:29:51.999Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.547 34.759 1503.1516 15:32:22.11M 2015-10-13T14:29:52.199Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.547 34.759 1503.1509 15:32:22.30M 2015-10-13T14:29:52.404Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.547 34.759 1503.1494 15:32:22.50M 2015-10-13T14:29:52.609Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.546 34.758 1503.1482 15:32:22.70M 2015-10-13T14:29:52.814Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.545 34.757 1503.1465 15:32:22.90M 2015-10-13T14:29:53.014Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.543 34.755 1503.1448 15:32:23.12M 2015-10-13T14:29:53.219Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.537 34.750 1503.1389 15:32:23.32M 2015-10-13T14:29:53.419Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.749 1503.1383 15:32:23.52M 2015-10-13T14:29:53.629Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.746 1503.1362 15:32:23.72M 2015-10-13T14:29:53.824Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.530 34.743 1503.1316 15:32:23.92M 2015-10-13T14:29:54.049Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.529 34.743 1503.1304 15:32:24.13M 2015-10-13T14:29:54.234Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.529 34.742 1503.1290 15:32:24.35M 2015-10-13T14:29:54.439Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1323 15:32:24.53M 2015-10-13T14:29:54.639Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1342 15:32:24.73M 2015-10-13T14:29:54.839Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.747 1503.1348 15:32:24.93M 2015-10-13T14:29:55.044Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.747 1503.1359 15:32:25.14M 2015-10-13T14:29:55.249Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1367 15:32:25.35M 2015-10-13T14:29:55.454Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1378 15:32:25.55M 2015-10-13T14:29:55.654Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1392 15:32:25.75M 2015-10-13T14:29:55.859Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.538 34.750 1503.1411 15:32:25.94M 2015-10-13T14:29:56.059Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.751 1503.1417 15:32:26.16M 2015-10-13T14:29:56.303Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.539 34.752 1503.1421 15:32:26.36M 2015-10-13T14:29:56.464Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1425 15:32:26.56M 2015-10-13T14:29:56.669Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1432 15:32:26.76M 2015-10-13T14:29:56.874Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.540 34.752 1503.1444 15:32:26.96M 2015-10-13T14:29:57.074Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.541 34.753 1503.1451 15:32:27.18M 2015-10-13T14:29:57.279Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.539 34.751 1503.1426 15:32:27.38M 2015-10-13T14:29:57.479Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1403 15:32:27.58M 2015-10-13T14:29:57.684Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.748 1503.1382 15:32:27.78M 2015-10-13T14:29:57.889Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.535 34.748 1503.1378 15:32:27.97M 2015-10-13T14:29:58.089Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.748 1503.1387 15:32:28.19M 2015-10-13T14:29:58.289Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.749 1503.1393 15:32:28.39M 2015-10-13T14:29:58.559Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.537 34.749 1503.1398 15:32:28.59M 2015-10-13T14:29:58.699Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.538 34.750 1503.1405 15:32:28.85M 2015-10-13T14:29:58.899Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.535 34.747 1503.1385 15:32:29.01M 2015-10-13T14:29:59.104Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.537 34.749 1503.1409 15:32:29.21M 2015-10-13T14:29:59.315Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.536 34.747 1503.1407 15:32:29.41M 2015-10-13T14:29:59.514Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.537 34.748 1503.1428 15:32:29.61M 2015-10-13T14:29:59.719Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.536 34.748 1503.1409 15:32:29.81M 2015-10-13T14:29:59.919Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.536 34.748 1503.1409 15:32:30.03M 2015-10-13T14:30:00.119Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.546 34.757 1503.1522 15:32:30.23M 2015-10-13T14:30:00.324Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.547 34.757 1503.1521 15:32:30.42M 2015-10-13T14:30:00.529Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.546 34.757 1503.1512 15:32:30.62M 2015-10-13T14:30:00.729Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.546 34.757 1503.1504 15:32:30.82M 2015-10-13T14:30:00.934Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.545 34.757 1503.1487 15:32:31.04M 2015-10-13T14:30:01.139Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.544 34.756 1503.1481 15:32:31.24M 2015-10-13T14:30:01.339Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.543 34.755 1503.1469 15:32:31.44M 2015-10-13T14:30:01.546Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.542 34.753 1503.1479 15:32:31.64M 2015-10-13T14:30:01.744Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.540 34.752 1503.1465 15:32:31.84M 2015-10-13T14:30:01.949Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1458 15:32:32.05M 2015-10-13T14:30:02.149Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.538 34.749 1503.1450 15:32:32.25M 2015-10-13T14:30:02.349Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.537 34.748 1503.1445 15:32:32.45M 2015-10-13T14:30:02.559Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.536 34.746 1503.1434 15:32:32.65M 2015-10-13T14:30:02.759Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.525 34.736 1503.1320 15:32:32.85M 2015-10-13T14:30:02.979Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.524 34.735 1503.1321 15:32:33.07M 2015-10-13T14:30:03.164Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1349 15:32:33.29M 2015-10-13T14:30:03.369Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.532 34.744 1503.1370 15:32:33.47M 2015-10-13T14:30:03.574Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.746 1503.1392 15:32:33.67M 2015-10-13T14:30:03.774Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.526 34.738 1503.1307 15:32:33.87M 2015-10-13T14:30:03.974Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.526 34.738 1503.1301 15:32:34.08M 2015-10-13T14:30:04.179Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.527 34.739 1503.1298 15:32:34.28M 2015-10-13T14:30:04.383Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.527 34.740 1503.1290 15:32:34.48M 2015-10-13T14:30:04.590Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.528 34.741 1503.1295 15:32:34.68M 2015-10-13T14:30:04.823Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.529 34.741 1503.1309 15:32:34.88M 2015-10-13T14:30:04.989Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1321 15:32:35.10M 2015-10-13T14:30:05.194Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1324 15:32:35.29M 2015-10-13T14:30:05.399Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.530 34.744 1503.1322 15:32:35.50M 2015-10-13T14:30:05.604Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1300 15:32:35.70M 2015-10-13T14:30:05.809Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.528 34.741 1503.1295 15:32:35.89M 2015-10-13T14:30:06.009Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.528 34.741 1503.1285 15:32:36.12M 2015-10-13T14:30:06.214Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.527 34.740 1503.1290 15:32:36.31M 2015-10-13T14:30:06.414Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.527 34.740 1503.1283 15:32:36.51M 2015-10-13T14:30:06.619Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.527 34.740 1503.1288 15:32:36.71M 2015-10-13T14:30:06.819Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.526 34.740 1503.1272 15:32:36.91M 2015-10-13T14:30:07.025Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.525 34.738 1503.1262 15:32:37.13M 2015-10-13T14:30:07.227Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.525 34.738 1503.1268 15:32:37.33M 2015-10-13T14:30:07.444Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.525 34.738 1503.1266 15:32:37.53M 2015-10-13T14:30:07.634Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.525 34.738 1503.1273 15:32:37.74M 2015-10-13T14:30:07.834Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.526 34.739 1503.1279 15:32:37.92M 2015-10-13T14:30:08.039Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1295 15:32:38.14M 2015-10-13T14:30:08.239Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1306 15:32:38.34M 2015-10-13T14:30:08.445Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1312 15:32:38.54M 2015-10-13T14:30:08.650Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1310 15:32:38.74M 2015-10-13T14:30:08.850Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.529 34.741 1503.1302 15:32:38.94M 2015-10-13T14:30:09.055Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.529 34.742 1503.1293 15:32:39.16M 2015-10-13T14:30:09.255Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.742 1503.1298 15:32:39.36M 2015-10-13T14:30:09.460Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.528 34.741 1503.1296 15:32:39.56M 2015-10-13T14:30:09.664Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.528 34.741 1503.1292 15:32:39.75M 2015-10-13T14:30:09.870Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.742 1503.1292 15:32:39.95M 2015-10-13T14:30:10.070Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.530 34.743 1503.1307 15:32:40.18M 2015-10-13T14:30:10.275Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.530 34.744 1503.1299 15:32:40.37M 2015-10-13T14:30:10.475Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.530 34.744 1503.1311 15:32:40.57M 2015-10-13T14:30:10.680Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.530 34.744 1503.1298 15:32:40.77M 2015-10-13T14:30:10.880Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.533 34.747 1503.1321 15:32:40.97M 2015-10-13T14:30:11.085Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.533 34.747 1503.1320 15:32:41.19M 2015-10-13T14:30:11.290Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.534 34.748 1503.1324 15:32:41.39M 2015-10-13T14:30:11.490Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.534 34.748 1503.1335 15:32:41.59M 2015-10-13T14:30:11.695Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.534 34.748 1503.1340 15:32:41.79M 2015-10-13T14:30:11.924Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.535 34.748 1503.1359 15:32:42.00M 2015-10-13T14:30:12.100Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1385 15:32:42.22M 2015-10-13T14:30:12.305Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1400 15:32:42.40M 2015-10-13T14:30:12.507Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1399 15:32:42.60M 2015-10-13T14:30:12.710Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.536 34.749 1503.1400 15:32:42.80M 2015-10-13T14:30:12.910Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1387 15:32:43.02M 2015-10-13T14:30:13.115Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.747 1503.1406 15:32:43.22M 2015-10-13T14:30:13.320Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1399 15:32:43.42M 2015-10-13T14:30:13.520Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1384 15:32:43.62M 2015-10-13T14:30:13.725Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1367 15:32:43.81M 2015-10-13T14:30:13.925Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.533 34.746 1503.1360 15:32:44.04M 2015-10-13T14:30:14.130Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.746 1503.1362 15:32:44.23M 2015-10-13T14:30:14.335Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.746 1503.1365 15:32:44.43M 2015-10-13T14:30:14.535Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.747 1503.1373 15:32:44.63M 2015-10-13T14:30:14.740Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.534 34.747 1503.1368 15:32:44.83M 2015-10-13T14:30:14.940Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.535 34.748 1503.1359 15:32:45.05M 2015-10-13T14:30:15.146Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.535 34.749 1503.1359 15:32:45.25M 2015-10-13T14:30:15.346Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.535 34.749 1503.1348 15:32:45.45M 2015-10-13T14:30:15.550Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.534 34.748 1503.1328 15:32:45.65M 2015-10-13T14:30:15.755Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.533 34.747 1503.1310 15:32:45.84M 2015-10-13T14:30:15.955Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.532 34.747 1503.1293 15:32:46.07M 2015-10-13T14:30:16.160Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.531 34.746 1503.1274 15:32:46.26M 2015-10-13T14:30:16.380Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.529 34.744 1503.1251 15:32:46.46M 2015-10-13T14:30:16.583Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.529 34.744 1503.1248 15:32:46.68M 2015-10-13T14:30:16.770Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.529 34.743 1503.1252 15:32:46.86M 2015-10-13T14:30:16.970Z|I-OCEAN7-304-XXXX| 26.61 13.853 41.530 34.744 1503.1272 15:32:47.08M 2015-10-13T14:30:17.175Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.530 34.745 1503.1289 15:32:47.28M 2015-10-13T14:30:17.380Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.531 34.745 1503.1302 15:32:47.48M 2015-10-13T14:30:17.580Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.532 34.746 1503.1322 15:32:47.68M 2015-10-13T14:30:17.787Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.533 34.746 1503.1350 15:32:47.87M 2015-10-13T14:30:17.986Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.533 34.744 1503.1389 15:32:48.10M 2015-10-13T14:30:18.190Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.533 34.744 1503.1395 15:32:48.29M 2015-10-13T14:30:18.390Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.533 34.744 1503.1384 15:32:48.49M 2015-10-13T14:30:18.595Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.532 34.743 1503.1370 15:32:48.69M 2015-10-13T14:30:18.845Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1359 15:32:48.89M 2015-10-13T14:30:19.000Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.742 1503.1339 15:32:49.15M 2015-10-13T14:30:19.205Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.742 1503.1312 15:32:49.31M 2015-10-13T14:30:19.410Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.526 34.740 1503.1272 15:32:49.51M 2015-10-13T14:30:19.610Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.526 34.740 1503.1271 15:32:49.71M 2015-10-13T14:30:19.815Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.526 34.740 1503.1271 15:32:49.90M 2015-10-13T14:30:20.020Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.527 34.740 1503.1273 15:32:50.12M 2015-10-13T14:30:20.220Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.524 34.738 1503.1249 15:32:50.32M 2015-10-13T14:30:20.426Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.524 34.737 1503.1243 15:32:50.52M 2015-10-13T14:30:20.630Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.524 34.737 1503.1240 15:32:50.72M 2015-10-13T14:30:20.850Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.524 34.738 1503.1251 15:32:50.92M 2015-10-13T14:30:21.030Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.524 34.738 1503.1254 15:32:51.16M 2015-10-13T14:30:21.235Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.525 34.738 1503.1251 15:32:51.34M 2015-10-13T14:30:21.440Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.524 34.738 1503.1250 15:32:51.54M 2015-10-13T14:30:21.640Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.524 34.738 1503.1252 15:32:51.74M 2015-10-13T14:30:21.845Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.525 34.739 1503.1259 15:32:51.93M 2015-10-13T14:30:22.045Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.526 34.740 1503.1274 15:32:52.15M 2015-10-13T14:30:22.250Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.528 34.741 1503.1305 15:32:52.35M 2015-10-13T14:30:22.450Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.741 1503.1321 15:32:52.55M 2015-10-13T14:30:22.655Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1332 15:32:52.75M 2015-10-13T14:30:22.863Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1338 15:32:52.95M 2015-10-13T14:30:23.066Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.530 34.742 1503.1338 15:32:53.17M 2015-10-13T14:30:23.266Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1345 15:32:53.37M 2015-10-13T14:30:23.465Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1355 15:32:53.57M 2015-10-13T14:30:23.670Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1357 15:32:53.76M 2015-10-13T14:30:23.920Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1395 15:32:53.96M 2015-10-13T14:30:24.080Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.534 34.745 1503.1394 15:32:54.23M 2015-10-13T14:30:24.280Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.534 34.745 1503.1398 15:32:54.38M 2015-10-13T14:30:24.485Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.746 1503.1409 15:32:54.58M 2015-10-13T14:30:24.685Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.535 34.746 1503.1420 15:32:54.78M 2015-10-13T14:30:24.890Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.535 34.746 1503.1417 15:32:55.00M 2015-10-13T14:30:25.095Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.536 34.747 1503.1428 15:32:55.20M 2015-10-13T14:30:25.310Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.537 34.749 1503.1426 15:32:55.40M 2015-10-13T14:30:25.500Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.537 34.749 1503.1417 15:32:55.61M 2015-10-13T14:30:25.743Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.537 34.749 1503.1414 15:32:55.79M 2015-10-13T14:30:25.906Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.537 34.749 1503.1414 15:32:56.01M 2015-10-13T14:30:26.105Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.537 34.750 1503.1410 15:32:56.21M 2015-10-13T14:30:26.310Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.537 34.750 1503.1399 15:32:56.41M 2015-10-13T14:30:26.515Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.537 34.750 1503.1399 15:32:56.61M 2015-10-13T14:30:26.715Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.538 34.751 1503.1400 15:32:56.81M 2015-10-13T14:30:26.920Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.538 34.751 1503.1401 15:32:57.03M 2015-10-13T14:30:27.120Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.539 34.752 1503.1410 15:32:57.23M 2015-10-13T14:30:27.325Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.540 34.753 1503.1423 15:32:57.42M 2015-10-13T14:30:27.543Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.542 34.754 1503.1442 15:32:57.62M 2015-10-13T14:30:27.735Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.543 34.755 1503.1448 15:32:57.83M 2015-10-13T14:30:27.935Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.543 34.755 1503.1453 15:32:58.04M 2015-10-13T14:30:28.140Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.543 34.755 1503.1453 15:32:58.24M 2015-10-13T14:30:28.340Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1464 15:32:58.44M 2015-10-13T14:30:28.546Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.543 34.755 1503.1459 15:32:58.64M 2015-10-13T14:30:28.745Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.543 34.754 1503.1466 15:32:58.84M 2015-10-13T14:30:28.995Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.542 34.754 1503.1451 15:32:59.06M 2015-10-13T14:30:29.155Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.541 34.753 1503.1440 15:32:59.30M 2015-10-13T14:30:29.355Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.540 34.752 1503.1431 15:32:59.46M 2015-10-13T14:30:29.560Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.540 34.752 1503.1429 15:32:59.66M 2015-10-13T14:30:29.781Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.541 34.752 1503.1442 15:32:59.85M 2015-10-13T14:30:29.970Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.540 34.752 1503.1450 15:33:00.09M 2015-10-13T14:30:30.170Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.548 34.759 1503.1541 15:33:00.27M 2015-10-13T14:30:30.370Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.547 34.757 1503.1519 15:33:00.47M 2015-10-13T14:30:30.575Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.549 34.760 1503.1543 15:33:00.67M 2015-10-13T14:30:30.783Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.550 34.761 1503.1548 15:33:00.87M 2015-10-13T14:30:30.980Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.548 34.760 1503.1525 15:33:01.09M 2015-10-13T14:30:31.223Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.547 34.759 1503.1509 15:33:01.29M 2015-10-13T14:30:31.386Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.546 34.757 1503.1500 15:33:01.49M 2015-10-13T14:30:31.591Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.546 34.758 1503.1501 15:33:01.68M 2015-10-13T14:30:31.790Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.547 34.758 1503.1510 15:33:01.88M 2015-10-13T14:30:31.996Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.548 34.759 1503.1519 15:33:02.10M 2015-10-13T14:30:32.201Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.548 34.759 1503.1525 15:33:02.30M 2015-10-13T14:30:32.405Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.548 34.759 1503.1527 15:33:02.50M 2015-10-13T14:30:32.605Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.535 34.747 1503.1392 15:33:02.70M 2015-10-13T14:30:32.811Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1328 15:33:02.90M 2015-10-13T14:30:33.011Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.530 34.743 1503.1324 15:33:03.12M 2015-10-13T14:30:33.216Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.750 1503.1396 15:33:03.32M 2015-10-13T14:30:33.416Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.750 1503.1394 15:33:03.52M 2015-10-13T14:30:33.621Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.750 1503.1398 15:33:03.71M 2015-10-13T14:30:33.826Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.750 1503.1396 15:33:03.91M 2015-10-13T14:30:34.026Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1455 15:33:04.13M 2015-10-13T14:30:34.246Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.543 34.755 1503.1450 15:33:04.33M 2015-10-13T14:30:34.436Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.550 34.762 1503.1536 15:33:04.55M 2015-10-13T14:30:34.636Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.546 34.758 1503.1486 15:33:04.73M 2015-10-13T14:30:34.836Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.545 34.758 1503.1475 15:33:04.93M 2015-10-13T14:30:35.041Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.546 34.758 1503.1477 15:33:05.15M 2015-10-13T14:30:35.241Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.547 34.759 1503.1488 15:33:05.35M 2015-10-13T14:30:35.451Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.548 34.760 1503.1505 15:33:05.54M 2015-10-13T14:30:35.651Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.545 34.757 1503.1470 15:33:05.75M 2015-10-13T14:30:35.856Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.544 34.757 1503.1454 15:33:05.94M 2015-10-13T14:30:36.056Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1444 15:33:06.16M 2015-10-13T14:30:36.256Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1451 15:33:06.36M 2015-10-13T14:30:36.466Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1453 15:33:06.56M 2015-10-13T14:30:36.666Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1366 15:33:06.76M 2015-10-13T14:30:36.871Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.548 34.761 1503.1501 15:33:06.96M 2015-10-13T14:30:37.071Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.761 1503.1501 15:33:07.18M 2015-10-13T14:30:37.303Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.761 1503.1508 15:33:07.38M 2015-10-13T14:30:37.481Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.549 34.761 1503.1509 15:33:07.57M 2015-10-13T14:30:37.681Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.549 34.761 1503.1503 15:33:07.78M 2015-10-13T14:30:37.886Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.549 34.761 1503.1505 15:33:07.97M 2015-10-13T14:30:38.086Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.549 34.761 1503.1506 15:33:08.19M 2015-10-13T14:30:38.291Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.548 34.761 1503.1511 15:33:08.39M 2015-10-13T14:30:38.503Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.548 34.761 1503.1506 15:33:08.59M 2015-10-13T14:30:38.716Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.548 34.760 1503.1499 15:33:08.79M 2015-10-13T14:30:38.901Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.547 34.760 1503.1487 15:33:09.03M 2015-10-13T14:30:39.151Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.546 34.759 1503.1479 15:33:09.21M 2015-10-13T14:30:39.306Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.545 34.758 1503.1472 15:33:09.45M 2015-10-13T14:30:39.507Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.544 34.757 1503.1460 15:33:09.60M 2015-10-13T14:30:39.711Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.543 34.756 1503.1451 15:33:09.80M 2015-10-13T14:30:39.924Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.542 34.755 1503.1438 15:33:10.02M 2015-10-13T14:30:40.116Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.541 34.754 1503.1434 15:33:10.22M 2015-10-13T14:30:40.321Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.539 34.752 1503.1420 15:33:10.42M 2015-10-13T14:30:40.526Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.750 1503.1410 15:33:10.62M 2015-10-13T14:30:40.726Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.536 34.748 1503.1404 15:33:10.82M 2015-10-13T14:30:40.931Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.535 34.747 1503.1394 15:33:11.04M 2015-10-13T14:30:41.136Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1390 15:33:11.24M 2015-10-13T14:30:41.336Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1322 15:33:11.44M 2015-10-13T14:30:41.536Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1306 15:33:11.64M 2015-10-13T14:30:41.741Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1304 15:33:11.83M 2015-10-13T14:30:41.946Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.741 1503.1327 15:33:12.05M 2015-10-13T14:30:42.148Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.530 34.742 1503.1332 15:33:12.25M 2015-10-13T14:30:42.351Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1332 15:33:12.45M 2015-10-13T14:30:42.556Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.531 34.744 1503.1337 15:33:12.65M 2015-10-13T14:30:42.756Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1346 15:33:12.85M 2015-10-13T14:30:42.956Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1353 15:33:13.07M 2015-10-13T14:30:43.181Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.533 34.745 1503.1359 15:33:13.26M 2015-10-13T14:30:43.366Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1361 15:33:13.48M 2015-10-13T14:30:43.571Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.747 1503.1357 15:33:13.67M 2015-10-13T14:30:43.771Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.532 34.745 1503.1328 15:33:13.86M 2015-10-13T14:30:43.976Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.745 1503.1316 15:33:14.08M 2015-10-13T14:30:44.226Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.529 34.743 1503.1296 15:33:14.28M 2015-10-13T14:30:44.381Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1304 15:33:14.53M 2015-10-13T14:30:44.581Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.744 1503.1316 15:33:14.68M 2015-10-13T14:30:44.787Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.745 1503.1312 15:33:14.88M 2015-10-13T14:30:44.986Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.532 34.746 1503.1315 15:33:15.10M 2015-10-13T14:30:45.223Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.529 34.743 1503.1296 15:33:15.29M 2015-10-13T14:30:45.396Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.529 34.743 1503.1290 15:33:15.49M 2015-10-13T14:30:45.601Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1295 15:33:15.69M 2015-10-13T14:30:45.801Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1361 15:33:15.89M 2015-10-13T14:30:46.006Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1366 15:33:16.11M 2015-10-13T14:30:46.211Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.535 34.748 1503.1371 15:33:16.31M 2015-10-13T14:30:46.411Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.535 34.748 1503.1370 15:33:16.51M 2015-10-13T14:30:46.611Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.534 34.747 1503.1368 15:33:16.71M 2015-10-13T14:30:46.821Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.535 34.748 1503.1376 15:33:16.91M 2015-10-13T14:30:47.021Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.536 34.749 1503.1390 15:33:17.13M 2015-10-13T14:30:47.226Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.537 34.749 1503.1394 15:33:17.33M 2015-10-13T14:30:47.426Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1395 15:33:17.53M 2015-10-13T14:30:47.663Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1398 15:33:17.72M 2015-10-13T14:30:47.836Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1410 15:33:17.94M 2015-10-13T14:30:48.036Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.538 34.750 1503.1414 15:33:18.14M 2015-10-13T14:30:48.241Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.538 34.751 1503.1422 15:33:18.34M 2015-10-13T14:30:48.441Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1418 15:33:18.54M 2015-10-13T14:30:48.646Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.537 34.750 1503.1398 15:33:18.74M 2015-10-13T14:30:48.851Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.533 34.746 1503.1357 15:33:18.94M 2015-10-13T14:30:49.051Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1295 15:33:19.16M 2015-10-13T14:30:49.251Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.740 1503.1306 15:33:19.35M 2015-10-13T14:30:49.456Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1323 15:33:19.55M 2015-10-13T14:30:49.661Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1337 15:33:19.76M 2015-10-13T14:30:49.861Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1348 15:33:19.95M 2015-10-13T14:30:50.061Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1345 15:33:20.17M 2015-10-13T14:30:50.266Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1339 15:33:20.37M 2015-10-13T14:30:50.471Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1337 15:33:20.57M 2015-10-13T14:30:50.676Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1345 15:33:20.77M 2015-10-13T14:30:50.876Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1343 15:33:20.97M 2015-10-13T14:30:51.081Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.531 34.743 1503.1343 15:33:21.19M 2015-10-13T14:30:51.286Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.744 1503.1345 15:33:21.39M 2015-10-13T14:30:51.491Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.527 34.739 1503.1290 15:33:21.59M 2015-10-13T14:30:51.691Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1357 15:33:21.78M 2015-10-13T14:30:51.891Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.746 1503.1355 15:33:22.00M 2015-10-13T14:30:52.112Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.747 1503.1359 15:33:22.20M 2015-10-13T14:30:52.302Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.536 34.748 1503.1366 15:33:22.41M 2015-10-13T14:30:52.501Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.537 34.750 1503.1371 15:33:22.60M 2015-10-13T14:30:52.707Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.538 34.751 1503.1382 15:33:22.80M 2015-10-13T14:30:52.911Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.538 34.751 1503.1392 15:33:23.02M 2015-10-13T14:30:53.111Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.542 34.754 1503.1439 15:33:23.22M 2015-10-13T14:30:53.316Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.542 34.754 1503.1433 15:33:23.41M 2015-10-13T14:30:53.517Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.542 34.755 1503.1438 15:33:23.62M 2015-10-13T14:30:53.721Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.542 34.755 1503.1431 15:33:23.81M 2015-10-13T14:30:53.922Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.543 34.756 1503.1432 15:33:24.03M 2015-10-13T14:30:54.127Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.543 34.756 1503.1423 15:33:24.23M 2015-10-13T14:30:54.332Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.536 34.751 1503.1351 15:33:24.43M 2015-10-13T14:30:54.531Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.536 34.750 1503.1348 15:33:24.63M 2015-10-13T14:30:54.732Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.536 34.750 1503.1340 15:33:24.83M 2015-10-13T14:30:54.936Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1263 15:33:25.05M 2015-10-13T14:30:55.142Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1255 15:33:25.24M 2015-10-13T14:30:55.348Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.528 34.743 1503.1250 15:33:25.45M 2015-10-13T14:30:55.547Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.529 34.744 1503.1261 15:33:25.65M 2015-10-13T14:30:55.752Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.529 34.744 1503.1265 15:33:25.84M 2015-10-13T14:30:55.983Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.530 34.745 1503.1262 15:33:26.06M 2015-10-13T14:30:56.157Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1265 15:33:26.26M 2015-10-13T14:30:56.361Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1262 15:33:26.46M 2015-10-13T14:30:56.577Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.529 34.743 1503.1271 15:33:26.66M 2015-10-13T14:30:56.767Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.529 34.744 1503.1271 15:33:26.87M 2015-10-13T14:30:56.972Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.530 34.744 1503.1279 15:33:27.08M 2015-10-13T14:30:57.172Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.530 34.745 1503.1281 15:33:27.28M 2015-10-13T14:30:57.377Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.537 34.751 1503.1351 15:33:27.47M 2015-10-13T14:30:57.577Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.537 34.751 1503.1359 15:33:27.67M 2015-10-13T14:30:57.782Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.538 34.752 1503.1361 15:33:27.87M 2015-10-13T14:30:57.982Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.538 34.753 1503.1360 15:33:28.09M 2015-10-13T14:30:58.187Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.531 34.746 1503.1276 15:33:28.29M 2015-10-13T14:30:58.392Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.529 34.744 1503.1256 15:33:28.49M 2015-10-13T14:30:58.592Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.526 34.741 1503.1218 15:33:28.69M 2015-10-13T14:30:58.797Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.526 34.742 1503.1223 15:33:28.89M 2015-10-13T14:30:59.002Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.526 34.742 1503.1232 15:33:29.11M 2015-10-13T14:30:59.197Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.533 34.747 1503.1304 15:33:29.31M 2015-10-13T14:30:59.452Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.533 34.748 1503.1317 15:33:29.50M 2015-10-13T14:30:59.607Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.544 34.758 1503.1437 15:33:29.75M 2015-10-13T14:30:59.807Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.543 34.756 1503.1428 15:33:29.90M 2015-10-13T14:31:00.017Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.543 34.756 1503.1439 15:33:30.12M 2015-10-13T14:31:00.217Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.542 34.755 1503.1415 15:33:30.32M 2015-10-13T14:31:00.422Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.541 34.755 1503.1410 15:33:30.52M 2015-10-13T14:31:00.622Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.540 34.754 1503.1389 15:33:30.72M 2015-10-13T14:31:00.827Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.539 34.753 1503.1379 15:33:30.92M 2015-10-13T14:31:01.047Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.538 34.752 1503.1364 15:33:31.14M 2015-10-13T14:31:01.263Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.537 34.751 1503.1364 15:33:31.35M 2015-10-13T14:31:01.437Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.537 34.751 1503.1368 15:33:31.54M 2015-10-13T14:31:01.642Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.537 34.751 1503.1362 15:33:31.73M 2015-10-13T14:31:01.842Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.537 34.750 1503.1372 15:33:31.93M 2015-10-13T14:31:02.047Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.536 34.750 1503.1367 15:33:32.15M 2015-10-13T14:31:02.247Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.536 34.749 1503.1365 15:33:32.35M 2015-10-13T14:31:02.452Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.535 34.749 1503.1364 15:33:32.55M 2015-10-13T14:31:02.652Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.748 1503.1351 15:33:32.75M 2015-10-13T14:31:02.863Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1349 15:33:32.95M 2015-10-13T14:31:03.062Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.531 34.744 1503.1339 15:33:33.17M 2015-10-13T14:31:03.262Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.532 34.744 1503.1350 15:33:33.37M 2015-10-13T14:31:03.467Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.744 1503.1354 15:33:33.56M 2015-10-13T14:31:03.667Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.531 34.743 1503.1346 15:33:33.76M 2015-10-13T14:31:03.872Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.536 34.748 1503.1404 15:33:33.96M 2015-10-13T14:31:04.077Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.531 34.743 1503.1340 15:33:34.18M 2015-10-13T14:31:04.277Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.530 34.742 1503.1334 15:33:34.38M 2015-10-13T14:31:04.482Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.529 34.741 1503.1320 15:33:34.58M 2015-10-13T14:31:04.682Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.741 1503.1307 15:33:34.78M 2015-10-13T14:31:04.887Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.741 1503.1298 15:33:34.97M 2015-10-13T14:31:05.087Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.527 34.740 1503.1294 15:33:35.20M 2015-10-13T14:31:05.292Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.526 34.740 1503.1283 15:33:35.39M 2015-10-13T14:31:05.512Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.525 34.738 1503.1270 15:33:35.59M 2015-10-13T14:31:05.697Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1276 15:33:35.81M 2015-10-13T14:31:05.902Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1285 15:33:36.01M 2015-10-13T14:31:06.102Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.526 34.740 1503.1255 15:33:36.21M 2015-10-13T14:31:06.307Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.526 34.740 1503.1263 15:33:36.41M 2015-10-13T14:31:06.512Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.740 1503.1266 15:33:36.61M 2015-10-13T14:31:06.712Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.741 1503.1271 15:33:36.81M 2015-10-13T14:31:06.917Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.528 34.741 1503.1282 15:33:37.02M 2015-10-13T14:31:07.122Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.528 34.742 1503.1288 15:33:37.23M 2015-10-13T14:31:07.327Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.526 34.740 1503.1248 15:33:37.43M 2015-10-13T14:31:07.527Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.517 34.732 1503.1150 15:33:37.62M 2015-10-13T14:31:07.727Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.519 34.734 1503.1177 15:33:37.82M 2015-10-13T14:31:07.932Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.520 34.735 1503.1193 15:33:38.04M 2015-10-13T14:31:08.132Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.521 34.736 1503.1200 15:33:38.24M 2015-10-13T14:31:08.337Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.523 34.737 1503.1215 15:33:38.44M 2015-10-13T14:31:08.542Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.524 34.738 1503.1232 15:33:38.64M 2015-10-13T14:31:08.742Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.526 34.740 1503.1257 15:33:38.84M 2015-10-13T14:31:08.947Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.528 34.742 1503.1277 15:33:39.06M 2015-10-13T14:31:09.152Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.530 34.744 1503.1294 15:33:39.26M 2015-10-13T14:31:09.352Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.531 34.744 1503.1299 15:33:39.45M 2015-10-13T14:31:09.602Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.532 34.745 1503.1312 15:33:39.65M 2015-10-13T14:31:09.757Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.533 34.746 1503.1322 15:33:39.90M 2015-10-13T14:31:09.977Z|I-OCEAN7-304-XXXX| 26.55 13.854 41.533 34.747 1503.1320 15:33:40.07M 2015-10-13T14:31:10.167Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.533 34.747 1503.1327 15:33:40.29M 2015-10-13T14:31:10.367Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.536 34.750 1503.1362 15:33:40.47M 2015-10-13T14:31:10.572Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.536 34.749 1503.1356 15:33:40.67M 2015-10-13T14:31:10.772Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.535 34.749 1503.1350 15:33:40.87M 2015-10-13T14:31:10.977Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.528 34.743 1503.1279 15:33:41.09M 2015-10-13T14:31:11.182Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.742 1503.1262 15:33:41.29M 2015-10-13T14:31:11.382Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.528 34.742 1503.1271 15:33:41.49M 2015-10-13T14:31:11.587Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.529 34.743 1503.1285 15:33:41.68M 2015-10-13T14:31:11.792Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.530 34.744 1503.1294 15:33:41.88M 2015-10-13T14:31:11.992Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.531 34.746 1503.1294 15:33:42.10M 2015-10-13T14:31:12.197Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.747 1503.1318 15:33:42.30M 2015-10-13T14:31:12.397Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.533 34.747 1503.1323 15:33:42.50M 2015-10-13T14:31:12.602Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.534 34.748 1503.1328 15:33:42.70M 2015-10-13T14:31:12.802Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.528 34.742 1503.1257 15:33:42.90M 2015-10-13T14:31:13.007Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.742 1503.1256 15:33:43.12M 2015-10-13T14:31:13.212Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.528 34.742 1503.1266 15:33:43.31M 2015-10-13T14:31:13.412Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.536 34.749 1503.1353 15:33:43.51M 2015-10-13T14:31:13.617Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.536 34.750 1503.1366 15:33:43.71M 2015-10-13T14:31:13.822Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.534 34.747 1503.1338 15:33:43.91M 2015-10-13T14:31:14.022Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.533 34.746 1503.1328 15:33:44.13M 2015-10-13T14:31:14.222Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.745 1503.1313 15:33:44.33M 2015-10-13T14:31:14.447Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.745 1503.1306 15:33:44.53M 2015-10-13T14:31:14.628Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.532 34.746 1503.1307 15:33:44.74M 2015-10-13T14:31:14.832Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.532 34.747 1503.1320 15:33:44.92M 2015-10-13T14:31:15.037Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.533 34.747 1503.1329 15:33:45.14M 2015-10-13T14:31:15.242Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.748 1503.1343 15:33:45.34M 2015-10-13T14:31:15.442Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.529 34.743 1503.1293 15:33:45.54M 2015-10-13T14:31:15.642Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.742 1503.1294 15:33:45.74M 2015-10-13T14:31:15.852Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1298 15:33:45.94M 2015-10-13T14:31:16.052Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1301 15:33:46.16M 2015-10-13T14:31:16.257Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.742 1503.1299 15:33:46.36M 2015-10-13T14:31:16.457Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.742 1503.1294 15:33:46.56M 2015-10-13T14:31:16.662Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.540 34.752 1503.1416 15:33:46.76M 2015-10-13T14:31:16.862Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.542 34.754 1503.1444 15:33:46.96M 2015-10-13T14:31:17.068Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.544 34.756 1503.1458 15:33:47.17M 2015-10-13T14:31:17.272Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.544 34.757 1503.1471 15:33:47.37M 2015-10-13T14:31:17.473Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.545 34.757 1503.1484 15:33:47.57M 2015-10-13T14:31:17.677Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.544 34.756 1503.1482 15:33:47.77M 2015-10-13T14:31:17.877Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.545 34.757 1503.1481 15:33:47.97M 2015-10-13T14:31:18.083Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.545 34.757 1503.1487 15:33:48.19M 2015-10-13T14:31:18.288Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.544 34.757 1503.1473 15:33:48.39M 2015-10-13T14:31:18.488Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.543 34.756 1503.1458 15:33:48.59M 2015-10-13T14:31:18.693Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.543 34.756 1503.1449 15:33:48.78M 2015-10-13T14:31:18.913Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.543 34.756 1503.1444 15:33:49.01M 2015-10-13T14:31:19.098Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.543 34.756 1503.1439 15:33:49.22M 2015-10-13T14:31:19.303Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.542 34.756 1503.1437 15:33:49.40M 2015-10-13T14:31:19.503Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.542 34.756 1503.1433 15:33:49.60M 2015-10-13T14:31:19.708Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.532 34.746 1503.1323 15:33:49.80M 2015-10-13T14:31:19.913Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1302 15:33:50.02M 2015-10-13T14:31:20.113Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.743 1503.1283 15:33:50.22M 2015-10-13T14:31:20.313Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.531 34.745 1503.1310 15:33:50.42M 2015-10-13T14:31:20.518Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.529 34.743 1503.1300 15:33:50.62M 2015-10-13T14:31:20.723Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1298 15:33:50.82M 2015-10-13T14:31:20.928Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.740 1503.1288 15:33:51.03M 2015-10-13T14:31:21.128Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.526 34.740 1503.1284 15:33:51.24M 2015-10-13T14:31:21.333Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.527 34.741 1503.1290 15:33:51.43M 2015-10-13T14:31:21.538Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1310 15:33:51.63M 2015-10-13T14:31:21.738Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1323 15:33:51.83M 2015-10-13T14:31:21.943Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1332 15:33:52.05M 2015-10-13T14:31:22.143Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.531 34.744 1503.1344 15:33:52.25M 2015-10-13T14:31:22.348Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.532 34.744 1503.1353 15:33:52.44M 2015-10-13T14:31:22.570Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1370 15:33:52.65M 2015-10-13T14:31:22.753Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.533 34.745 1503.1361 15:33:52.84M 2015-10-13T14:31:22.983Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.744 1503.1359 15:33:53.07M 2015-10-13T14:31:23.163Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.531 34.744 1503.1359 15:33:53.26M 2015-10-13T14:31:23.378Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.532 34.744 1503.1360 15:33:53.46M 2015-10-13T14:31:23.568Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.532 34.744 1503.1356 15:33:53.68M 2015-10-13T14:31:23.773Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.539 34.751 1503.1437 15:33:53.86M 2015-10-13T14:31:23.973Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.751 1503.1438 15:33:54.08M 2015-10-13T14:31:24.183Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.752 1503.1440 15:33:54.28M 2015-10-13T14:31:24.378Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.540 34.751 1503.1437 15:33:54.48M 2015-10-13T14:31:24.583Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.545 34.756 1503.1497 15:33:54.68M 2015-10-13T14:31:24.783Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.541 34.753 1503.1462 15:33:54.88M 2015-10-13T14:31:24.988Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1437 15:33:55.10M 2015-10-13T14:31:25.193Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1418 15:33:55.30M 2015-10-13T14:31:25.393Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1416 15:33:55.49M 2015-10-13T14:31:25.593Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1414 15:33:55.69M 2015-10-13T14:31:25.803Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1417 15:33:55.89M 2015-10-13T14:31:26.003Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.542 34.754 1503.1459 15:33:56.11M 2015-10-13T14:31:26.203Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.542 34.754 1503.1444 15:33:56.31M 2015-10-13T14:31:26.408Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.541 34.754 1503.1428 15:33:56.51M 2015-10-13T14:31:26.613Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.541 34.754 1503.1415 15:33:56.71M 2015-10-13T14:31:26.813Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.540 34.753 1503.1406 15:33:56.91M 2015-10-13T14:31:27.018Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.546 34.759 1503.1466 15:33:57.12M 2015-10-13T14:31:27.218Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.547 34.760 1503.1478 15:33:57.32M 2015-10-13T14:31:27.423Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.547 34.760 1503.1484 15:33:57.52M 2015-10-13T14:31:27.628Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.548 34.761 1503.1482 15:33:57.72M 2015-10-13T14:31:27.848Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.548 34.761 1503.1492 15:33:57.92M 2015-10-13T14:31:28.033Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.550 34.762 1503.1519 15:33:58.16M 2015-10-13T14:31:28.238Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.551 34.763 1503.1532 15:33:58.34M 2015-10-13T14:31:28.438Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.552 34.764 1503.1542 15:33:58.54M 2015-10-13T14:31:28.643Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.552 34.764 1503.1543 15:33:58.74M 2015-10-13T14:31:28.843Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.552 34.765 1503.1537 15:33:58.94M 2015-10-13T14:31:29.048Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.552 34.765 1503.1528 15:33:59.15M 2015-10-13T14:31:29.248Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.552 34.765 1503.1525 15:33:59.35M 2015-10-13T14:31:29.453Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.551 34.764 1503.1523 15:33:59.55M 2015-10-13T14:31:29.658Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.550 34.763 1503.1519 15:33:59.75M 2015-10-13T14:31:29.908Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.762 1503.1505 15:33:59.95M 2015-10-13T14:31:30.063Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.548 34.761 1503.1490 15:34:00.22M 2015-10-13T14:31:30.263Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.546 34.759 1503.1482 15:34:00.37M 2015-10-13T14:31:30.500Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.540 34.753 1503.1411 15:34:00.57M 2015-10-13T14:31:30.692Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.546 34.759 1503.1490 15:34:00.77M 2015-10-13T14:31:30.873Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.548 34.760 1503.1499 15:34:00.96M 2015-10-13T14:31:31.078Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.546 34.759 1503.1478 15:34:01.18M 2015-10-13T14:31:31.278Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.534 34.748 1503.1344 15:34:01.38M 2015-10-13T14:31:31.483Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.534 34.748 1503.1365 15:34:01.58M 2015-10-13T14:31:31.688Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.535 34.749 1503.1376 15:34:01.78M 2015-10-13T14:31:31.888Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.536 34.749 1503.1382 15:34:02.00M 2015-10-13T14:31:32.094Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.536 34.749 1503.1384 15:34:02.20M 2015-10-13T14:31:32.313Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.538 34.751 1503.1407 15:34:02.40M 2015-10-13T14:31:32.498Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.538 34.750 1503.1400 15:34:02.61M 2015-10-13T14:31:32.703Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.750 1503.1405 15:34:02.80M 2015-10-13T14:31:32.903Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.534 34.746 1503.1360 15:34:03.02M 2015-10-13T14:31:33.103Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.534 34.747 1503.1359 15:34:03.21M 2015-10-13T14:31:33.309Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1348 15:34:03.41M 2015-10-13T14:31:33.513Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1332 15:34:03.61M 2015-10-13T14:31:33.718Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1332 15:34:03.81M 2015-10-13T14:31:33.943Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.526 34.740 1503.1265 15:34:04.03M 2015-10-13T14:31:34.124Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.526 34.740 1503.1255 15:34:04.23M 2015-10-13T14:31:34.323Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.526 34.741 1503.1257 15:34:04.43M 2015-10-13T14:31:34.528Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.523 34.738 1503.1222 15:34:04.63M 2015-10-13T14:31:34.733Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.738 1503.1232 15:34:04.83M 2015-10-13T14:31:34.933Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.523 34.738 1503.1237 15:34:05.05M 2015-10-13T14:31:35.138Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.524 34.738 1503.1240 15:34:05.25M 2015-10-13T14:31:35.343Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.745 1503.1335 15:34:05.44M 2015-10-13T14:31:35.543Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.533 34.746 1503.1353 15:34:05.64M 2015-10-13T14:31:35.748Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.534 34.747 1503.1353 15:34:05.84M 2015-10-13T14:31:35.948Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.535 34.748 1503.1362 15:34:06.06M 2015-10-13T14:31:36.153Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.535 34.748 1503.1377 15:34:06.26M 2015-10-13T14:31:36.358Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1385 15:34:06.46M 2015-10-13T14:31:36.558Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1401 15:34:06.66M 2015-10-13T14:31:36.778Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1410 15:34:06.86M 2015-10-13T14:31:36.968Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1414 15:34:07.09M 2015-10-13T14:31:37.168Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.529 34.742 1503.1300 15:34:07.28M 2015-10-13T14:31:37.368Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.742 1503.1296 15:34:07.47M 2015-10-13T14:31:37.573Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.741 1503.1288 15:34:07.67M 2015-10-13T14:31:37.778Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.527 34.741 1503.1276 15:34:07.87M 2015-10-13T14:31:37.978Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.741 1503.1263 15:34:08.09M 2015-10-13T14:31:38.185Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.526 34.741 1503.1254 15:34:08.29M 2015-10-13T14:31:38.389Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.526 34.741 1503.1262 15:34:08.49M 2015-10-13T14:31:38.589Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1277 15:34:08.69M 2015-10-13T14:31:38.794Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1301 15:34:08.89M 2015-10-13T14:31:38.999Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.531 34.745 1503.1326 15:34:09.10M 2015-10-13T14:31:39.199Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.533 34.747 1503.1348 15:34:09.30M 2015-10-13T14:31:39.404Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.542 34.755 1503.1440 15:34:09.50M 2015-10-13T14:31:39.603Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.543 34.755 1503.1451 15:34:09.70M 2015-10-13T14:31:39.809Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.533 34.746 1503.1344 15:34:09.90M 2015-10-13T14:31:40.058Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.531 34.745 1503.1328 15:34:10.12M 2015-10-13T14:31:40.214Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1313 15:34:10.36M 2015-10-13T14:31:40.414Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.529 34.743 1503.1306 15:34:10.52M 2015-10-13T14:31:40.618Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.528 34.742 1503.1292 15:34:10.71M 2015-10-13T14:31:40.823Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.745 1503.1342 15:34:10.92M 2015-10-13T14:31:41.029Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.532 34.745 1503.1354 15:34:11.13M 2015-10-13T14:31:41.249Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.539 34.751 1503.1434 15:34:11.33M 2015-10-13T14:31:41.434Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1426 15:34:11.55M 2015-10-13T14:31:41.634Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.538 34.751 1503.1421 15:34:11.73M 2015-10-13T14:31:41.834Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.537 34.750 1503.1406 15:34:11.93M 2015-10-13T14:31:42.044Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.536 34.749 1503.1393 15:34:12.15M 2015-10-13T14:31:42.244Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.534 34.747 1503.1366 15:34:12.35M 2015-10-13T14:31:42.444Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.533 34.746 1503.1356 15:34:12.55M 2015-10-13T14:31:42.649Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1344 15:34:12.75M 2015-10-13T14:31:42.854Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1334 15:34:12.95M 2015-10-13T14:31:43.054Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.744 1503.1316 15:34:13.16M 2015-10-13T14:31:43.259Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.530 34.744 1503.1307 15:34:13.36M 2015-10-13T14:31:43.459Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.531 34.745 1503.1306 15:34:13.56M 2015-10-13T14:31:43.664Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.532 34.746 1503.1322 15:34:13.76M 2015-10-13T14:31:43.864Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.527 34.741 1503.1263 15:34:13.96M 2015-10-13T14:31:44.074Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.532 34.746 1503.1312 15:34:14.18M 2015-10-13T14:31:44.274Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.533 34.747 1503.1323 15:34:14.38M 2015-10-13T14:31:44.479Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.534 34.748 1503.1322 15:34:14.58M 2015-10-13T14:31:44.679Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.535 34.750 1503.1339 15:34:14.78M 2015-10-13T14:31:44.879Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.537 34.752 1503.1359 15:34:14.97M 2015-10-13T14:31:45.104Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.540 34.754 1503.1389 15:34:15.19M 2015-10-13T14:31:45.289Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.542 34.756 1503.1412 15:34:15.39M 2015-10-13T14:31:45.494Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.549 34.763 1503.1489 15:34:15.59M 2015-10-13T14:31:45.714Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.554 34.767 1503.1543 15:34:15.79M 2015-10-13T14:31:45.899Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.551 34.765 1503.1512 15:34:16.03M 2015-10-13T14:31:46.106Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.550 34.763 1503.1514 15:34:16.21M 2015-10-13T14:31:46.304Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.549 34.762 1503.1497 15:34:16.41M 2015-10-13T14:31:46.522Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.548 34.761 1503.1490 15:34:16.61M 2015-10-13T14:31:46.709Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.548 34.761 1503.1484 15:34:16.80M 2015-10-13T14:31:46.914Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.541 34.754 1503.1410 15:34:17.02M 2015-10-13T14:31:47.114Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.540 34.754 1503.1405 15:34:17.22M 2015-10-13T14:31:47.319Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.540 34.753 1503.1404 15:34:17.42M 2015-10-13T14:31:47.524Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.540 34.753 1503.1415 15:34:17.62M 2015-10-13T14:31:47.724Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.541 34.754 1503.1420 15:34:17.82M 2015-10-13T14:31:47.929Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.541 34.754 1503.1422 15:34:18.04M 2015-10-13T14:31:48.129Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.541 34.753 1503.1425 15:34:18.24M 2015-10-13T14:31:48.334Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.541 34.753 1503.1425 15:34:18.44M 2015-10-13T14:31:48.539Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.751 1503.1401 15:34:18.64M 2015-10-13T14:31:48.739Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1405 15:34:18.84M 2015-10-13T14:31:48.945Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1415 15:34:19.05M 2015-10-13T14:31:49.144Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.537 34.750 1503.1407 15:34:19.26M 2015-10-13T14:31:49.349Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.750 1503.1409 15:34:19.45M 2015-10-13T14:31:49.554Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.751 1503.1417 15:34:19.65M 2015-10-13T14:31:49.759Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.537 34.750 1503.1405 15:34:19.85M 2015-10-13T14:31:49.959Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1385 15:34:20.07M 2015-10-13T14:31:50.224Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1375 15:34:20.27M 2015-10-13T14:31:50.364Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.747 1503.1356 15:34:20.53M 2015-10-13T14:31:50.569Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.533 34.746 1503.1343 15:34:20.67M 2015-10-13T14:31:50.769Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.531 34.745 1503.1332 15:34:20.86M 2015-10-13T14:31:50.974Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1327 15:34:21.08M 2015-10-13T14:31:51.179Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.742 1503.1309 15:34:21.28M 2015-10-13T14:31:51.379Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.533 34.746 1503.1351 15:34:21.48M 2015-10-13T14:31:51.589Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.534 34.747 1503.1359 15:34:21.68M 2015-10-13T14:31:51.784Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.534 34.747 1503.1362 15:34:21.88M 2015-10-13T14:31:51.989Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.532 34.746 1503.1342 15:34:22.10M 2015-10-13T14:31:52.194Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.532 34.745 1503.1338 15:34:22.30M 2015-10-13T14:31:52.394Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.531 34.745 1503.1334 15:34:22.50M 2015-10-13T14:31:52.599Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.745 1503.1333 15:34:22.70M 2015-10-13T14:31:52.799Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.744 1503.1320 15:34:22.90M 2015-10-13T14:31:53.004Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1313 15:34:23.11M 2015-10-13T14:31:53.209Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1318 15:34:23.31M 2015-10-13T14:31:53.409Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.529 34.742 1503.1320 15:34:23.51M 2015-10-13T14:31:53.609Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.528 34.741 1503.1317 15:34:23.71M 2015-10-13T14:31:53.814Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.527 34.740 1503.1306 15:34:23.91M 2015-10-13T14:31:54.019Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.526 34.739 1503.1294 15:34:24.13M 2015-10-13T14:31:54.226Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.526 34.738 1503.1295 15:34:24.33M 2015-10-13T14:31:54.424Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.526 34.738 1503.1293 15:34:24.53M 2015-10-13T14:31:54.644Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1355 15:34:24.73M 2015-10-13T14:31:54.829Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.532 34.745 1503.1355 15:34:24.94M 2015-10-13T14:31:55.034Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.533 34.745 1503.1356 15:34:25.14M 2015-10-13T14:31:55.239Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1360 15:34:25.34M 2015-10-13T14:31:55.444Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1364 15:34:25.54M 2015-10-13T14:31:55.644Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.532 34.743 1503.1364 15:34:25.74M 2015-10-13T14:31:55.844Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1366 15:34:25.94M 2015-10-13T14:31:56.049Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1365 15:34:26.16M 2015-10-13T14:31:56.254Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.743 1503.1349 15:34:26.36M 2015-10-13T14:31:56.454Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.742 1503.1340 15:34:26.56M 2015-10-13T14:31:56.659Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.529 34.741 1503.1326 15:34:26.76M 2015-10-13T14:31:56.859Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.528 34.740 1503.1318 15:34:26.96M 2015-10-13T14:31:57.064Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.527 34.740 1503.1313 15:34:27.17M 2015-10-13T14:31:57.269Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.527 34.740 1503.1305 15:34:27.37M 2015-10-13T14:31:57.469Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.527 34.740 1503.1292 15:34:27.57M 2015-10-13T14:31:57.674Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.526 34.739 1503.1282 15:34:27.77M 2015-10-13T14:31:57.874Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.526 34.739 1503.1281 15:34:27.97M 2015-10-13T14:31:58.079Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.526 34.739 1503.1278 15:34:28.19M 2015-10-13T14:31:58.284Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.527 34.740 1503.1277 15:34:28.39M 2015-10-13T14:31:58.484Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.527 34.741 1503.1277 15:34:28.59M 2015-10-13T14:31:58.689Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.528 34.742 1503.1283 15:34:28.78M 2015-10-13T14:31:58.889Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.525 34.740 1503.1249 15:34:29.00M 2015-10-13T14:31:59.114Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.524 34.739 1503.1237 15:34:29.20M 2015-10-13T14:31:59.299Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.526 34.740 1503.1255 15:34:29.42M 2015-10-13T14:31:59.499Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.538 34.751 1503.1387 15:34:29.60M 2015-10-13T14:31:59.705Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.538 34.751 1503.1394 15:34:29.80M 2015-10-13T14:31:59.910Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.538 34.751 1503.1389 15:34:30.02M 2015-10-13T14:32:00.106Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.539 34.752 1503.1395 15:34:30.22M 2015-10-13T14:32:00.314Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.538 34.751 1503.1398 15:34:30.41M 2015-10-13T14:32:00.519Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.539 34.751 1503.1412 15:34:30.62M 2015-10-13T14:32:00.719Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.752 1503.1412 15:34:30.82M 2015-10-13T14:32:00.919Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.752 1503.1414 15:34:31.03M 2015-10-13T14:32:01.124Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.539 34.751 1503.1414 15:34:31.23M 2015-10-13T14:32:01.329Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.539 34.752 1503.1412 15:34:31.43M 2015-10-13T14:32:01.543Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.546 34.759 1503.1489 15:34:31.63M 2015-10-13T14:32:01.734Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.542 34.755 1503.1442 15:34:31.83M 2015-10-13T14:32:01.934Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.542 34.755 1503.1428 15:34:32.05M 2015-10-13T14:32:02.139Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.541 34.755 1503.1427 15:34:32.25M 2015-10-13T14:32:02.345Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.542 34.755 1503.1427 15:34:32.45M 2015-10-13T14:32:02.551Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.542 34.755 1503.1431 15:34:32.65M 2015-10-13T14:32:02.749Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.739 1503.1246 15:34:32.85M 2015-10-13T14:32:02.954Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.740 1503.1251 15:34:33.06M 2015-10-13T14:32:03.159Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.534 34.748 1503.1343 15:34:33.26M 2015-10-13T14:32:03.360Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.535 34.749 1503.1348 15:34:33.46M 2015-10-13T14:32:03.583Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.533 34.747 1503.1333 15:34:33.66M 2015-10-13T14:32:03.765Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.532 34.746 1503.1327 15:34:33.88M 2015-10-13T14:32:03.969Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.744 1503.1318 15:34:34.08M 2015-10-13T14:32:04.169Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.529 34.742 1503.1293 15:34:34.28M 2015-10-13T14:32:04.374Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.526 34.740 1503.1272 15:34:34.48M 2015-10-13T14:32:04.574Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.524 34.737 1503.1254 15:34:34.67M 2015-10-13T14:32:04.780Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.522 34.735 1503.1248 15:34:34.87M 2015-10-13T14:32:04.985Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.521 34.734 1503.1246 15:34:35.09M 2015-10-13T14:32:05.187Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.520 34.733 1503.1235 15:34:35.29M 2015-10-13T14:32:05.434Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.516 34.730 1503.1196 15:34:35.49M 2015-10-13T14:32:05.595Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.516 34.729 1503.1187 15:34:35.74M 2015-10-13T14:32:05.795Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.522 34.735 1503.1261 15:34:35.89M 2015-10-13T14:32:05.995Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.523 34.735 1503.1265 15:34:36.11M 2015-10-13T14:32:06.200Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.523 34.736 1503.1274 15:34:36.31M 2015-10-13T14:32:06.405Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.524 34.736 1503.1277 15:34:36.51M 2015-10-13T14:32:06.605Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.524 34.736 1503.1274 15:34:36.71M 2015-10-13T14:32:06.810Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.532 34.744 1503.1361 15:34:36.90M 2015-10-13T14:32:07.015Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.532 34.745 1503.1367 15:34:37.12M 2015-10-13T14:32:07.215Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1375 15:34:37.32M 2015-10-13T14:32:07.420Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.534 34.747 1503.1385 15:34:37.52M 2015-10-13T14:32:07.625Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.536 34.748 1503.1399 15:34:37.72M 2015-10-13T14:32:07.828Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.536 34.748 1503.1398 15:34:37.92M 2015-10-13T14:32:08.050Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.536 34.748 1503.1398 15:34:38.14M 2015-10-13T14:32:08.230Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.533 34.745 1503.1355 15:34:38.36M 2015-10-13T14:32:08.435Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.745 1503.1350 15:34:38.53M 2015-10-13T14:32:08.635Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.521 34.734 1503.1238 15:34:38.74M 2015-10-13T14:32:08.840Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.520 34.734 1503.1227 15:34:38.93M 2015-10-13T14:32:09.045Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.520 34.734 1503.1219 15:34:39.15M 2015-10-13T14:32:09.250Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.520 34.733 1503.1222 15:34:39.35M 2015-10-13T14:32:09.450Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.519 34.733 1503.1208 15:34:39.55M 2015-10-13T14:32:09.655Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1326 15:34:39.75M 2015-10-13T14:32:09.855Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.532 34.745 1503.1333 15:34:39.95M 2015-10-13T14:32:10.060Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.747 1503.1359 15:34:40.17M 2015-10-13T14:32:10.260Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.536 34.749 1503.1377 15:34:40.37M 2015-10-13T14:32:10.510Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.747 1503.1353 15:34:40.56M 2015-10-13T14:32:10.666Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1346 15:34:40.81M 2015-10-13T14:32:10.865Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.533 34.746 1503.1345 15:34:40.96M 2015-10-13T14:32:11.075Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.532 34.745 1503.1340 15:34:41.18M 2015-10-13T14:32:11.275Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.531 34.744 1503.1342 15:34:41.38M 2015-10-13T14:32:11.485Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1328 15:34:41.58M 2015-10-13T14:32:11.685Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.523 34.737 1503.1248 15:34:41.78M 2015-10-13T14:32:11.885Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.523 34.737 1503.1235 15:34:42.00M 2015-10-13T14:32:12.090Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.523 34.736 1503.1241 15:34:42.20M 2015-10-13T14:32:12.295Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.736 1503.1244 15:34:42.40M 2015-10-13T14:32:12.510Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.735 1503.1244 15:34:42.60M 2015-10-13T14:32:12.700Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.735 1503.1246 15:34:42.81M 2015-10-13T14:32:12.904Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.735 1503.1254 15:34:43.01M 2015-10-13T14:32:13.108Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.516 34.730 1503.1190 15:34:43.21M 2015-10-13T14:32:13.306Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.520 34.733 1503.1230 15:34:43.41M 2015-10-13T14:32:13.510Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.522 34.734 1503.1249 15:34:43.61M 2015-10-13T14:32:13.711Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.524 34.736 1503.1273 15:34:43.81M 2015-10-13T14:32:13.915Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.526 34.738 1503.1294 15:34:44.03M 2015-10-13T14:32:14.120Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.531 34.744 1503.1351 15:34:44.23M 2015-10-13T14:32:14.325Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.532 34.744 1503.1357 15:34:44.43M 2015-10-13T14:32:14.525Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.532 34.745 1503.1340 15:34:44.63M 2015-10-13T14:32:14.730Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.533 34.746 1503.1339 15:34:44.83M 2015-10-13T14:32:14.930Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.525 34.739 1503.1260 15:34:45.04M 2015-10-13T14:32:15.135Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.526 34.740 1503.1263 15:34:45.24M 2015-10-13T14:32:15.335Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.526 34.740 1503.1267 15:34:45.44M 2015-10-13T14:32:15.590Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.527 34.742 1503.1272 15:34:45.64M 2015-10-13T14:32:15.748Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.527 34.742 1503.1263 15:34:45.88M 2015-10-13T14:32:15.950Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.527 34.741 1503.1250 15:34:46.06M 2015-10-13T14:32:16.183Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.744 1503.1306 15:34:46.26M 2015-10-13T14:32:16.350Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.745 1503.1317 15:34:46.45M 2015-10-13T14:32:16.555Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.531 34.744 1503.1322 15:34:46.66M 2015-10-13T14:32:16.755Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.531 34.744 1503.1334 15:34:46.85M 2015-10-13T14:32:16.980Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.532 34.744 1503.1345 15:34:47.07M 2015-10-13T14:32:17.165Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.537 34.749 1503.1405 15:34:47.29M 2015-10-13T14:32:17.370Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1388 15:34:47.47M 2015-10-13T14:32:17.570Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.535 34.747 1503.1383 15:34:47.67M 2015-10-13T14:32:17.775Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.746 1503.1385 15:34:47.87M 2015-10-13T14:32:17.980Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1383 15:34:48.09M 2015-10-13T14:32:18.180Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.745 1503.1376 15:34:48.29M 2015-10-13T14:32:18.380Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.539 34.750 1503.1443 15:34:48.49M 2015-10-13T14:32:18.589Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.541 34.751 1503.1476 15:34:48.68M 2015-10-13T14:32:18.785Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.543 34.753 1503.1497 15:34:48.88M 2015-10-13T14:32:18.990Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.546 34.756 1503.1532 15:34:49.10M 2015-10-13T14:32:19.195Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.545 34.755 1503.1521 15:34:49.30M 2015-10-13T14:32:19.400Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.546 34.756 1503.1528 15:34:49.50M 2015-10-13T14:32:19.600Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.546 34.757 1503.1526 15:34:49.70M 2015-10-13T14:32:19.805Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.547 34.757 1503.1532 15:34:49.90M 2015-10-13T14:32:20.010Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.547 34.758 1503.1536 15:34:50.12M 2015-10-13T14:32:20.210Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.543 34.754 1503.1497 15:34:50.32M 2015-10-13T14:32:20.410Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.544 34.754 1503.1512 15:34:50.52M 2015-10-13T14:32:20.615Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.545 34.755 1503.1532 15:34:50.71M 2015-10-13T14:32:20.820Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.546 34.756 1503.1541 15:34:50.91M 2015-10-13T14:32:21.020Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.547 34.757 1503.1547 15:34:51.13M 2015-10-13T14:32:21.226Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.548 34.758 1503.1549 15:34:51.33M 2015-10-13T14:32:21.445Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.549 34.759 1503.1565 15:34:51.53M 2015-10-13T14:32:21.630Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.549 34.759 1503.1555 15:34:51.75M 2015-10-13T14:32:21.835Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.548 34.758 1503.1542 15:34:51.93M 2015-10-13T14:32:22.035Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.547 34.758 1503.1528 15:34:52.15M 2015-10-13T14:32:22.240Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.547 34.758 1503.1522 15:34:52.35M 2015-10-13T14:32:22.445Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.546 34.756 1503.1547 15:34:52.55M 2015-10-13T14:32:22.650Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.537 34.747 1503.1445 15:34:52.75M 2015-10-13T14:32:22.850Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.746 1503.1434 15:34:52.94M 2015-10-13T14:32:23.050Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.535 34.745 1503.1427 15:34:53.16M 2015-10-13T14:32:23.255Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.535 34.745 1503.1429 15:34:53.36M 2015-10-13T14:32:23.460Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.535 34.745 1503.1438 15:34:53.56M 2015-10-13T14:32:23.660Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.534 34.744 1503.1433 15:34:53.76M 2015-10-13T14:32:23.867Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.534 34.744 1503.1432 15:34:53.96M 2015-10-13T14:32:24.070Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.534 34.744 1503.1425 15:34:54.18M 2015-10-13T14:32:24.270Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.532 34.743 1503.1396 15:34:54.38M 2015-10-13T14:32:24.470Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.534 34.745 1503.1409 15:34:54.57M 2015-10-13T14:32:24.675Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.534 34.745 1503.1412 15:34:54.77M 2015-10-13T14:32:24.875Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.534 34.745 1503.1403 15:34:54.97M 2015-10-13T14:32:25.085Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.535 34.746 1503.1400 15:34:55.19M 2015-10-13T14:32:25.280Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.535 34.746 1503.1396 15:34:55.39M 2015-10-13T14:32:25.490Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.535 34.747 1503.1400 15:34:55.59M 2015-10-13T14:32:25.690Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.539 34.750 1503.1436 15:34:55.79M 2015-10-13T14:32:25.911Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.539 34.751 1503.1439 15:34:56.01M 2015-10-13T14:32:26.100Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.539 34.751 1503.1444 15:34:56.22M 2015-10-13T14:32:26.300Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.538 34.749 1503.1432 15:34:56.41M 2015-10-13T14:32:26.506Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.537 34.749 1503.1431 15:34:56.60M 2015-10-13T14:32:26.705Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.530 34.742 1503.1353 15:34:56.80M 2015-10-13T14:32:26.910Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.530 34.742 1503.1353 15:34:57.02M 2015-10-13T14:32:27.110Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.537 34.748 1503.1436 15:34:57.22M 2015-10-13T14:32:27.315Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.537 34.748 1503.1436 15:34:57.42M 2015-10-13T14:32:27.521Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.536 34.747 1503.1434 15:34:57.62M 2015-10-13T14:32:27.721Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.536 34.747 1503.1432 15:34:57.82M 2015-10-13T14:32:27.926Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.535 34.746 1503.1423 15:34:58.04M 2015-10-13T14:32:28.125Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.534 34.745 1503.1415 15:34:58.24M 2015-10-13T14:32:28.331Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.534 34.745 1503.1407 15:34:58.43M 2015-10-13T14:32:28.531Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.532 34.744 1503.1382 15:34:58.64M 2015-10-13T14:32:28.736Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.531 34.743 1503.1359 15:34:58.83M 2015-10-13T14:32:28.936Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.531 34.743 1503.1359 15:34:59.05M 2015-10-13T14:32:29.143Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.530 34.742 1503.1350 15:34:59.25M 2015-10-13T14:32:29.346Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.530 34.742 1503.1349 15:34:59.45M 2015-10-13T14:32:29.551Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.534 34.746 1503.1387 15:34:59.65M 2015-10-13T14:32:29.751Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.535 34.747 1503.1395 15:34:59.85M 2015-10-13T14:32:29.956Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.535 34.747 1503.1395 15:35:00.07M 2015-10-13T14:32:30.156Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.535 34.747 1503.1398 15:35:00.27M 2015-10-13T14:32:30.376Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.536 34.748 1503.1410 15:35:00.46M 2015-10-13T14:32:30.566Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.536 34.748 1503.1414 15:35:00.68M 2015-10-13T14:32:30.811Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.536 34.747 1503.1422 15:35:00.86M 2015-10-13T14:32:30.971Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.535 34.747 1503.1415 15:35:01.13M 2015-10-13T14:32:31.176Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.534 34.745 1503.1401 15:35:01.28M 2015-10-13T14:32:31.376Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.525 34.737 1503.1318 15:35:01.48M 2015-10-13T14:32:31.576Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.524 34.736 1503.1306 15:35:01.68M 2015-10-13T14:32:31.781Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.525 34.736 1503.1317 15:35:01.88M 2015-10-13T14:32:31.986Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.525 34.736 1503.1318 15:35:02.10M 2015-10-13T14:32:32.187Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.525 34.736 1503.1320 15:35:02.30M 2015-10-13T14:32:32.391Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.525 34.736 1503.1320 15:35:02.49M 2015-10-13T14:32:32.596Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.526 34.737 1503.1317 15:35:02.69M 2015-10-13T14:32:32.796Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.527 34.738 1503.1321 15:35:02.89M 2015-10-13T14:32:33.001Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.527 34.739 1503.1317 15:35:03.11M 2015-10-13T14:32:33.206Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.534 34.745 1503.1388 15:35:03.31M 2015-10-13T14:32:33.411Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.745 1503.1384 15:35:03.51M 2015-10-13T14:32:33.611Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1383 15:35:03.71M 2015-10-13T14:32:33.811Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.534 34.746 1503.1389 15:35:03.91M 2015-10-13T14:32:34.016Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.746 1503.1387 15:35:04.13M 2015-10-13T14:32:34.216Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.745 1503.1388 15:35:04.33M 2015-10-13T14:32:34.421Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.533 34.744 1503.1392 15:35:04.52M 2015-10-13T14:32:34.626Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1379 15:35:04.72M 2015-10-13T14:32:34.846Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.542 34.753 1503.1484 15:35:04.92M 2015-10-13T14:32:35.031Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.543 34.754 1503.1498 15:35:05.16M 2015-10-13T14:32:35.236Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.543 34.753 1503.1500 15:35:05.34M 2015-10-13T14:32:35.436Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.542 34.753 1503.1484 15:35:05.54M 2015-10-13T14:32:35.641Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.541 34.752 1503.1467 15:35:05.74M 2015-10-13T14:32:35.891Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.751 1503.1461 15:35:05.94M 2015-10-13T14:32:36.046Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.751 1503.1453 15:35:06.20M 2015-10-13T14:32:36.246Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.751 1503.1455 15:35:06.36M 2015-10-13T14:32:36.451Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1451 15:35:06.55M 2015-10-13T14:32:36.656Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.538 34.749 1503.1447 15:35:06.75M 2015-10-13T14:32:36.856Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.539 34.750 1503.1459 15:35:06.95M 2015-10-13T14:32:37.061Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.540 34.750 1503.1465 15:35:07.17M 2015-10-13T14:32:37.261Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.540 34.751 1503.1471 15:35:07.37M 2015-10-13T14:32:37.461Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.541 34.751 1503.1471 15:35:07.57M 2015-10-13T14:32:37.671Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.541 34.752 1503.1478 15:35:07.76M 2015-10-13T14:32:37.876Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.539 34.750 1503.1453 15:35:07.97M 2015-10-13T14:32:38.076Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.539 34.750 1503.1445 15:35:08.19M 2015-10-13T14:32:38.276Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1348 15:35:08.38M 2015-10-13T14:32:38.481Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.741 1503.1343 15:35:08.58M 2015-10-13T14:32:38.686Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.529 34.741 1503.1339 15:35:08.78M 2015-10-13T14:32:38.891Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.528 34.740 1503.1317 15:35:09.00M 2015-10-13T14:32:39.091Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.532 34.744 1503.1367 15:35:09.20M 2015-10-13T14:32:39.311Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.744 1503.1354 15:35:09.40M 2015-10-13T14:32:39.496Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.530 34.742 1503.1345 15:35:09.62M 2015-10-13T14:32:39.701Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.529 34.741 1503.1328 15:35:09.80M 2015-10-13T14:32:39.901Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.528 34.741 1503.1307 15:35:10.02M 2015-10-13T14:32:40.107Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.527 34.740 1503.1295 15:35:10.22M 2015-10-13T14:32:40.311Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.547 34.759 1503.1515 15:35:10.42M 2015-10-13T14:32:40.511Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.547 34.759 1503.1508 15:35:10.62M 2015-10-13T14:32:40.716Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1455 15:35:10.81M 2015-10-13T14:32:40.966Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1455 15:35:11.03M 2015-10-13T14:32:41.121Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.543 34.756 1503.1456 15:35:11.28M 2015-10-13T14:32:41.326Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.539 34.752 1503.1415 15:35:11.43M 2015-10-13T14:32:41.531Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.751 1503.1415 15:35:11.63M 2015-10-13T14:32:41.743Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1414 15:35:11.83M 2015-10-13T14:32:41.936Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.538 34.750 1503.1403 15:35:12.05M 2015-10-13T14:32:42.136Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.539 34.751 1503.1427 15:35:12.25M 2015-10-13T14:32:42.341Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.539 34.751 1503.1427 15:35:12.45M 2015-10-13T14:32:42.546Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.547 34.759 1503.1515 15:35:12.64M 2015-10-13T14:32:42.747Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.548 34.760 1503.1516 15:35:12.84M 2015-10-13T14:32:42.951Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.549 34.760 1503.1536 15:35:13.06M 2015-10-13T14:32:43.151Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.539 34.751 1503.1438 15:35:13.26M 2015-10-13T14:32:43.356Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.539 34.751 1503.1439 15:35:13.46M 2015-10-13T14:32:43.561Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.540 34.752 1503.1460 15:35:13.66M 2015-10-13T14:32:43.776Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.541 34.752 1503.1473 15:35:13.86M 2015-10-13T14:32:43.966Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.541 34.753 1503.1481 15:35:14.09M 2015-10-13T14:32:44.166Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.536 34.748 1503.1427 15:35:14.28M 2015-10-13T14:32:44.371Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.536 34.747 1503.1416 15:35:14.47M 2015-10-13T14:32:44.583Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.534 34.746 1503.1409 15:35:14.67M 2015-10-13T14:32:44.776Z|I-OCEAN7-304-XXXX| 26.75 13.856 41.533 34.745 1503.1393 15:35:14.87M 2015-10-13T14:32:44.981Z|I-OCEAN7-304-XXXX| 26.77 13.856 41.532 34.744 1503.1381 15:35:15.09M 2015-10-13T14:32:45.181Z|I-OCEAN7-304-XXXX| 26.79 13.856 41.531 34.743 1503.1377 15:35:15.29M 2015-10-13T14:32:45.387Z|I-OCEAN7-304-XXXX| 26.79 13.856 41.531 34.743 1503.1379 15:35:15.49M 2015-10-13T14:32:45.589Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.532 34.743 1503.1377 15:35:15.69M 2015-10-13T14:32:45.791Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.532 34.743 1503.1379 15:35:15.89M 2015-10-13T14:32:46.041Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.531 34.743 1503.1376 15:35:16.11M 2015-10-13T14:32:46.223Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.525 34.737 1503.1302 15:35:16.35M 2015-10-13T14:32:46.401Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.524 34.736 1503.1294 15:35:16.51M 2015-10-13T14:32:46.606Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.523 34.736 1503.1274 15:35:16.70M 2015-10-13T14:32:46.806Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.524 34.737 1503.1284 15:35:16.90M 2015-10-13T14:32:47.011Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.525 34.738 1503.1295 15:35:17.12M 2015-10-13T14:32:47.211Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.526 34.739 1503.1304 15:35:17.32M 2015-10-13T14:32:47.416Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.525 34.738 1503.1301 15:35:17.52M 2015-10-13T14:32:47.616Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.527 34.740 1503.1317 15:35:17.72M 2015-10-13T14:32:47.821Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.528 34.741 1503.1313 15:35:17.92M 2015-10-13T14:32:48.027Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.529 34.741 1503.1324 15:35:18.13M 2015-10-13T14:32:48.242Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1462 15:35:18.34M 2015-10-13T14:32:48.431Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.753 1503.1469 15:35:18.55M 2015-10-13T14:32:48.632Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1469 15:35:18.73M 2015-10-13T14:32:48.837Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1466 15:35:18.93M 2015-10-13T14:32:49.041Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1466 15:35:19.15M 2015-10-13T14:32:49.241Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.752 1503.1466 15:35:19.35M 2015-10-13T14:32:49.446Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1466 15:35:19.55M 2015-10-13T14:32:49.651Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1464 15:35:19.75M 2015-10-13T14:32:49.851Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1462 15:35:19.95M 2015-10-13T14:32:50.052Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.540 34.751 1503.1462 15:35:20.17M 2015-10-13T14:32:50.257Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.541 34.752 1503.1473 15:35:20.36M 2015-10-13T14:32:50.461Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.536 34.748 1503.1421 15:35:20.56M 2015-10-13T14:32:50.661Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.524 34.736 1503.1284 15:35:20.76M 2015-10-13T14:32:50.866Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.523 34.735 1503.1279 15:35:20.96M 2015-10-13T14:32:51.071Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.526 34.738 1503.1307 15:35:21.18M 2015-10-13T14:32:51.272Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1309 15:35:21.38M 2015-10-13T14:32:51.476Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1310 15:35:21.58M 2015-10-13T14:32:51.681Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.526 34.738 1503.1294 15:35:21.78M 2015-10-13T14:32:51.881Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.525 34.738 1503.1278 15:35:22.00M 2015-10-13T14:32:52.087Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1317 15:35:22.20M 2015-10-13T14:32:52.292Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1333 15:35:22.40M 2015-10-13T14:32:52.492Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1462 15:35:22.59M 2015-10-13T14:32:52.712Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1465 15:35:22.79M 2015-10-13T14:32:52.897Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1471 15:35:23.03M 2015-10-13T14:32:53.102Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1483 15:35:23.21M 2015-10-13T14:32:53.307Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.543 34.754 1503.1484 15:35:23.41M 2015-10-13T14:32:53.507Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1453 15:35:23.61M 2015-10-13T14:32:53.707Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.538 34.750 1503.1428 15:35:23.81M 2015-10-13T14:32:53.912Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.536 34.748 1503.1395 15:35:24.03M 2015-10-13T14:32:54.144Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.535 34.748 1503.1377 15:35:24.23M 2015-10-13T14:32:54.317Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1428 15:35:24.43M 2015-10-13T14:32:54.522Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.751 1503.1398 15:35:24.62M 2015-10-13T14:32:54.732Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.537 34.751 1503.1382 15:35:24.82M 2015-10-13T14:32:54.932Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.530 34.744 1503.1310 15:35:25.04M 2015-10-13T14:32:55.127Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.761 1503.1510 15:35:25.24M 2015-10-13T14:32:55.337Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.549 34.761 1503.1519 15:35:25.44M 2015-10-13T14:32:55.537Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.542 34.755 1503.1450 15:35:25.64M 2015-10-13T14:32:55.737Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.542 34.754 1503.1439 15:35:25.84M 2015-10-13T14:32:55.942Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.541 34.754 1503.1431 15:35:26.06M 2015-10-13T14:32:56.183Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.541 34.754 1503.1426 15:35:26.26M 2015-10-13T14:32:56.352Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.541 34.754 1503.1427 15:35:26.45M 2015-10-13T14:32:56.552Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.538 34.751 1503.1401 15:35:26.65M 2015-10-13T14:32:56.757Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.538 34.751 1503.1407 15:35:26.85M 2015-10-13T14:32:56.984Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.745 1503.1346 15:35:27.07M 2015-10-13T14:32:57.177Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.531 34.744 1503.1337 15:35:27.27M 2015-10-13T14:32:57.362Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.530 34.744 1503.1324 15:35:27.49M 2015-10-13T14:32:57.567Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.530 34.743 1503.1318 15:35:27.67M 2015-10-13T14:32:57.767Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1316 15:35:27.87M 2015-10-13T14:32:57.972Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1313 15:35:28.08M 2015-10-13T14:32:58.177Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.529 34.742 1503.1311 15:35:28.28M 2015-10-13T14:32:58.382Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1300 15:35:28.49M 2015-10-13T14:32:58.582Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.535 34.748 1503.1387 15:35:28.68M 2015-10-13T14:32:58.787Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.533 34.746 1503.1360 15:35:28.88M 2015-10-13T14:32:58.987Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.744 1503.1348 15:35:29.10M 2015-10-13T14:32:59.192Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.530 34.743 1503.1332 15:35:29.30M 2015-10-13T14:32:59.397Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.740 1503.1301 15:35:29.50M 2015-10-13T14:32:59.597Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.528 34.740 1503.1322 15:35:29.70M 2015-10-13T14:32:59.797Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.528 34.740 1503.1328 15:35:29.89M 2015-10-13T14:33:00.023Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.528 34.739 1503.1332 15:35:30.11M 2015-10-13T14:33:00.207Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.528 34.739 1503.1335 15:35:30.31M 2015-10-13T14:33:00.407Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.528 34.739 1503.1343 15:35:30.51M 2015-10-13T14:33:00.612Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.527 34.739 1503.1344 15:35:30.71M 2015-10-13T14:33:00.817Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.532 34.742 1503.1395 15:35:30.91M 2015-10-13T14:33:01.017Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.532 34.743 1503.1404 15:35:31.13M 2015-10-13T14:33:01.267Z|I-OCEAN7-304-XXXX| 26.69 13.858 41.532 34.742 1503.1405 15:35:31.33M 2015-10-13T14:33:01.422Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.533 34.743 1503.1414 15:35:31.57M 2015-10-13T14:33:01.647Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.534 34.744 1503.1420 15:35:31.73M 2015-10-13T14:33:01.832Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.528 34.739 1503.1351 15:35:31.94M 2015-10-13T14:33:02.032Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.527 34.738 1503.1345 15:35:32.15M 2015-10-13T14:33:02.238Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.526 34.737 1503.1331 15:35:32.34M 2015-10-13T14:33:02.463Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.524 34.736 1503.1307 15:35:32.54M 2015-10-13T14:33:02.642Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.524 34.735 1503.1293 15:35:32.74M 2015-10-13T14:33:02.847Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.524 34.736 1503.1294 15:35:32.94M 2015-10-13T14:33:03.047Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.524 34.736 1503.1293 15:35:33.16M 2015-10-13T14:33:03.252Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.524 34.736 1503.1293 15:35:33.36M 2015-10-13T14:33:03.457Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.526 34.738 1503.1313 15:35:33.56M 2015-10-13T14:33:03.657Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.533 34.745 1503.1388 15:35:33.76M 2015-10-13T14:33:03.862Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.533 34.745 1503.1389 15:35:33.96M 2015-10-13T14:33:04.062Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.534 34.746 1503.1393 15:35:34.18M 2015-10-13T14:33:04.267Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.534 34.747 1503.1387 15:35:34.37M 2015-10-13T14:33:04.468Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.540 34.752 1503.1442 15:35:34.58M 2015-10-13T14:33:04.672Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.535 34.748 1503.1393 15:35:34.77M 2015-10-13T14:33:04.877Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.534 34.747 1503.1378 15:35:34.97M 2015-10-13T14:33:05.077Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.534 34.747 1503.1372 15:35:35.19M 2015-10-13T14:33:05.282Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.748 1503.1368 15:35:35.39M 2015-10-13T14:33:05.487Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1335 15:35:35.59M 2015-10-13T14:33:05.687Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1337 15:35:35.79M 2015-10-13T14:33:05.892Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.745 1503.1334 15:35:36.00M 2015-10-13T14:33:06.143Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1331 15:35:36.21M 2015-10-13T14:33:06.342Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.746 1503.1333 15:35:36.42M 2015-10-13T14:33:06.502Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1338 15:35:36.65M 2015-10-13T14:33:06.702Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.746 1503.1328 15:35:36.80M 2015-10-13T14:33:06.907Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1304 15:35:37.02M 2015-10-13T14:33:07.107Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.744 1503.1298 15:35:37.22M 2015-10-13T14:33:07.307Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.529 34.743 1503.1293 15:35:37.42M 2015-10-13T14:33:07.517Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.528 34.742 1503.1281 15:35:37.62M 2015-10-13T14:33:07.717Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.526 34.741 1503.1259 15:35:37.82M 2015-10-13T14:33:07.922Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.526 34.740 1503.1249 15:35:38.04M 2015-10-13T14:33:08.127Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.739 1503.1244 15:35:38.24M 2015-10-13T14:33:08.327Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.525 34.739 1503.1238 15:35:38.44M 2015-10-13T14:33:08.527Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.533 34.747 1503.1328 15:35:38.63M 2015-10-13T14:33:08.732Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.533 34.747 1503.1335 15:35:38.83M 2015-10-13T14:33:08.943Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.534 34.747 1503.1339 15:35:39.05M 2015-10-13T14:33:09.137Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.534 34.747 1503.1342 15:35:39.25M 2015-10-13T14:33:09.342Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.534 34.747 1503.1353 15:35:39.45M 2015-10-13T14:33:09.547Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.535 34.748 1503.1361 15:35:39.65M 2015-10-13T14:33:09.752Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.536 34.748 1503.1373 15:35:39.85M 2015-10-13T14:33:09.952Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.528 34.741 1503.1301 15:35:40.07M 2015-10-13T14:33:10.152Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1306 15:35:40.26M 2015-10-13T14:33:10.357Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.742 1503.1323 15:35:40.46M 2015-10-13T14:33:10.577Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1333 15:35:40.66M 2015-10-13T14:33:10.762Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1338 15:35:40.88M 2015-10-13T14:33:10.967Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1338 15:35:41.08M 2015-10-13T14:33:11.167Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.527 34.740 1503.1301 15:35:41.28M 2015-10-13T14:33:11.417Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.530 34.742 1503.1343 15:35:41.48M 2015-10-13T14:33:11.577Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.530 34.741 1503.1339 15:35:41.72M 2015-10-13T14:33:11.784Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1331 15:35:41.88M 2015-10-13T14:33:11.977Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.531 34.743 1503.1351 15:35:42.10M 2015-10-13T14:33:12.182Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1364 15:35:42.29M 2015-10-13T14:33:12.387Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1385 15:35:42.49M 2015-10-13T14:33:12.593Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.537 34.748 1503.1400 15:35:42.69M 2015-10-13T14:33:12.792Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.537 34.749 1503.1400 15:35:42.89M 2015-10-13T14:33:12.997Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1404 15:35:43.11M 2015-10-13T14:33:13.203Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.746 1503.1365 15:35:43.31M 2015-10-13T14:33:13.403Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.753 1503.1433 15:35:43.51M 2015-10-13T14:33:13.603Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.542 34.754 1503.1448 15:35:43.71M 2015-10-13T14:33:13.813Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.541 34.753 1503.1433 15:35:43.90M 2015-10-13T14:33:14.013Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.540 34.752 1503.1431 15:35:44.13M 2015-10-13T14:33:14.213Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.539 34.751 1503.1423 15:35:44.32M 2015-10-13T14:33:14.417Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1421 15:35:44.52M 2015-10-13T14:33:14.623Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.538 34.750 1503.1421 15:35:44.72M 2015-10-13T14:33:14.822Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.534 34.746 1503.1382 15:35:44.92M 2015-10-13T14:33:15.048Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.534 34.746 1503.1384 15:35:45.14M 2015-10-13T14:33:15.232Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.534 34.745 1503.1389 15:35:45.36M 2015-10-13T14:33:15.433Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.534 34.746 1503.1395 15:35:45.54M 2015-10-13T14:33:15.638Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.535 34.746 1503.1410 15:35:45.74M 2015-10-13T14:33:15.849Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.535 34.747 1503.1415 15:35:45.94M 2015-10-13T14:33:16.043Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.535 34.746 1503.1425 15:35:46.15M 2015-10-13T14:33:16.243Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.535 34.746 1503.1421 15:35:46.35M 2015-10-13T14:33:16.448Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.747 1503.1429 15:35:46.55M 2015-10-13T14:33:16.664Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.747 1503.1433 15:35:46.75M 2015-10-13T14:33:16.853Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.537 34.748 1503.1445 15:35:46.95M 2015-10-13T14:33:17.063Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.537 34.749 1503.1442 15:35:47.17M 2015-10-13T14:33:17.263Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.537 34.748 1503.1426 15:35:47.37M 2015-10-13T14:33:17.463Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.537 34.749 1503.1432 15:35:47.57M 2015-10-13T14:33:17.668Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.538 34.749 1503.1440 15:35:47.77M 2015-10-13T14:33:17.904Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.539 34.750 1503.1440 15:35:47.97M 2015-10-13T14:33:18.073Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.539 34.751 1503.1438 15:35:48.18M 2015-10-13T14:33:18.278Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.540 34.752 1503.1449 15:35:48.38M 2015-10-13T14:33:18.478Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.545 34.757 1503.1503 15:35:48.58M 2015-10-13T14:33:18.683Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.546 34.757 1503.1506 15:35:48.78M 2015-10-13T14:33:18.883Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.546 34.757 1503.1500 15:35:49.00M 2015-10-13T14:33:19.088Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.546 34.758 1503.1493 15:35:49.20M 2015-10-13T14:33:19.288Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.546 34.758 1503.1481 15:35:49.40M 2015-10-13T14:33:19.513Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.545 34.758 1503.1478 15:35:49.60M 2015-10-13T14:33:19.693Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.545 34.758 1503.1482 15:35:49.81M 2015-10-13T14:33:19.898Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.545 34.757 1503.1481 15:35:50.01M 2015-10-13T14:33:20.103Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.540 34.753 1503.1429 15:35:50.21M 2015-10-13T14:33:20.344Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.550 34.762 1503.1543 15:35:50.41M 2015-10-13T14:33:20.508Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.550 34.763 1503.1543 15:35:50.61M 2015-10-13T14:33:20.713Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.550 34.763 1503.1533 15:35:50.81M 2015-10-13T14:33:20.913Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.549 34.762 1503.1520 15:35:51.03M 2015-10-13T14:33:21.118Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.549 34.761 1503.1508 15:35:51.23M 2015-10-13T14:33:21.323Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.548 34.761 1503.1494 15:35:51.43M 2015-10-13T14:33:21.573Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.546 34.759 1503.1470 15:35:51.63M 2015-10-13T14:33:21.728Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.545 34.758 1503.1451 15:35:51.87M 2015-10-13T14:33:21.933Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.543 34.756 1503.1431 15:35:52.05M 2015-10-13T14:33:22.133Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.541 34.753 1503.1456 15:35:52.25M 2015-10-13T14:33:22.338Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.539 34.751 1503.1445 15:35:52.44M 2015-10-13T14:33:22.538Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.536 34.748 1503.1425 15:35:52.64M 2015-10-13T14:33:22.743Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.537 34.749 1503.1445 15:35:52.84M 2015-10-13T14:33:22.943Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.541 34.751 1503.1482 15:35:53.06M 2015-10-13T14:33:23.148Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.539 34.750 1503.1478 15:35:53.26M 2015-10-13T14:33:23.353Z|I-OCEAN7-304-XXXX| 26.75 13.857 41.538 34.749 1503.1481 15:35:53.46M 2015-10-13T14:33:23.553Z|I-OCEAN7-304-XXXX| 26.75 13.858 41.538 34.748 1503.1487 15:35:53.66M 2015-10-13T14:33:23.753Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.538 34.747 1503.1482 15:35:53.86M 2015-10-13T14:33:23.978Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.532 34.742 1503.1409 15:35:54.07M 2015-10-13T14:33:24.163Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.532 34.742 1503.1399 15:35:54.29M 2015-10-13T14:33:24.363Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.532 34.743 1503.1398 15:35:54.47M 2015-10-13T14:33:24.568Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.532 34.743 1503.1389 15:35:54.67M 2015-10-13T14:33:24.773Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.532 34.743 1503.1388 15:35:54.87M 2015-10-13T14:33:24.978Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.532 34.743 1503.1388 15:35:55.09M 2015-10-13T14:33:25.178Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.531 34.743 1503.1376 15:35:55.29M 2015-10-13T14:33:25.378Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.531 34.743 1503.1376 15:35:55.49M 2015-10-13T14:33:25.590Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.532 34.744 1503.1375 15:35:55.68M 2015-10-13T14:33:25.788Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.531 34.743 1503.1354 15:35:55.89M 2015-10-13T14:33:25.993Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1333 15:35:56.11M 2015-10-13T14:33:26.193Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.538 34.750 1503.1422 15:35:56.31M 2015-10-13T14:33:26.398Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.540 34.752 1503.1442 15:35:56.50M 2015-10-13T14:33:26.598Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.541 34.753 1503.1451 15:35:56.70M 2015-10-13T14:33:26.803Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.541 34.753 1503.1458 15:35:56.90M 2015-10-13T14:33:27.008Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.540 34.752 1503.1445 15:35:57.12M 2015-10-13T14:33:27.208Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.751 1503.1428 15:35:57.32M 2015-10-13T14:33:27.413Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.538 34.749 1503.1426 15:35:57.52M 2015-10-13T14:33:27.618Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.537 34.748 1503.1425 15:35:57.72M 2015-10-13T14:33:27.818Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1447 15:35:57.92M 2015-10-13T14:33:28.023Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1459 15:35:58.13M 2015-10-13T14:33:28.223Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.537 34.748 1503.1431 15:35:58.33M 2015-10-13T14:33:28.443Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.535 34.746 1503.1425 15:35:58.53M 2015-10-13T14:33:28.628Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1406 15:35:58.75M 2015-10-13T14:33:28.833Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.532 34.743 1503.1379 15:35:58.93M 2015-10-13T14:33:29.064Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1370 15:35:59.15M 2015-10-13T14:33:29.243Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1364 15:35:59.35M 2015-10-13T14:33:29.443Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.539 34.751 1503.1438 15:35:59.55M 2015-10-13T14:33:29.643Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.540 34.752 1503.1445 15:35:59.75M 2015-10-13T14:33:29.848Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.540 34.752 1503.1445 15:35:59.95M 2015-10-13T14:33:30.053Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1389 15:36:00.16M 2015-10-13T14:33:30.253Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.746 1503.1396 15:36:00.36M 2015-10-13T14:33:30.458Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.746 1503.1399 15:36:00.56M 2015-10-13T14:33:30.663Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1396 15:36:00.76M 2015-10-13T14:33:30.863Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.540 34.751 1503.1447 15:36:00.96M 2015-10-13T14:33:31.068Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.547 34.758 1503.1517 15:36:01.18M 2015-10-13T14:33:31.268Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.545 34.757 1503.1498 15:36:01.38M 2015-10-13T14:33:31.473Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.545 34.756 1503.1494 15:36:01.58M 2015-10-13T14:33:31.718Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.545 34.756 1503.1505 15:36:01.78M 2015-10-13T14:33:31.878Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.545 34.756 1503.1517 15:36:02.04M 2015-10-13T14:33:32.078Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.545 34.755 1503.1525 15:36:02.19M 2015-10-13T14:33:32.283Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.544 34.754 1503.1528 15:36:02.39M 2015-10-13T14:33:32.483Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.544 34.754 1503.1522 15:36:02.59M 2015-10-13T14:33:32.693Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.544 34.754 1503.1525 15:36:02.79M 2015-10-13T14:33:32.909Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.541 34.751 1503.1498 15:36:03.01M 2015-10-13T14:33:33.094Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.541 34.751 1503.1487 15:36:03.22M 2015-10-13T14:33:33.298Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.540 34.751 1503.1477 15:36:03.41M 2015-10-13T14:33:33.503Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.539 34.750 1503.1458 15:36:03.60M 2015-10-13T14:33:33.703Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.539 34.750 1503.1449 15:36:03.81M 2015-10-13T14:33:33.909Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1450 15:36:04.02M 2015-10-13T14:33:34.114Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1455 15:36:04.22M 2015-10-13T14:33:34.318Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.539 34.749 1503.1455 15:36:04.42M 2015-10-13T14:33:34.518Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.536 34.746 1503.1420 15:36:04.62M 2015-10-13T14:33:34.718Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.535 34.746 1503.1404 15:36:04.82M 2015-10-13T14:33:34.923Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.745 1503.1384 15:36:05.04M 2015-10-13T14:33:35.144Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.533 34.745 1503.1371 15:36:05.24M 2015-10-13T14:33:35.333Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.744 1503.1346 15:36:05.44M 2015-10-13T14:33:35.533Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1321 15:36:05.64M 2015-10-13T14:33:35.738Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1292 15:36:05.84M 2015-10-13T14:33:35.938Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.528 34.742 1503.1281 15:36:06.06M 2015-10-13T14:33:36.144Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.528 34.741 1503.1287 15:36:06.25M 2015-10-13T14:33:36.348Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.548 34.760 1503.1515 15:36:06.45M 2015-10-13T14:33:36.548Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.548 34.761 1503.1505 15:36:06.65M 2015-10-13T14:33:36.749Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.549 34.761 1503.1514 15:36:06.85M 2015-10-13T14:33:36.954Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.548 34.758 1503.1576 15:36:07.07M 2015-10-13T14:33:37.159Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.548 34.758 1503.1575 15:36:07.27M 2015-10-13T14:33:37.379Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.548 34.757 1503.1573 15:36:07.47M 2015-10-13T14:33:37.563Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.548 34.758 1503.1578 15:36:07.68M 2015-10-13T14:33:37.764Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.548 34.758 1503.1580 15:36:07.87M 2015-10-13T14:33:37.969Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.543 34.753 1503.1516 15:36:08.08M 2015-10-13T14:33:38.183Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.542 34.752 1503.1510 15:36:08.28M 2015-10-13T14:33:38.374Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.542 34.752 1503.1504 15:36:08.48M 2015-10-13T14:33:38.574Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.541 34.751 1503.1484 15:36:08.68M 2015-10-13T14:33:38.784Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.539 34.750 1503.1464 15:36:08.88M 2015-10-13T14:33:38.984Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.538 34.749 1503.1442 15:36:09.10M 2015-10-13T14:33:39.189Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.537 34.749 1503.1432 15:36:09.30M 2015-10-13T14:33:39.423Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.536 34.748 1503.1406 15:36:09.50M 2015-10-13T14:33:39.594Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.536 34.749 1503.1398 15:36:09.69M 2015-10-13T14:33:39.794Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.536 34.749 1503.1395 15:36:09.89M 2015-10-13T14:33:39.999Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1385 15:36:10.11M 2015-10-13T14:33:40.204Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.536 34.749 1503.1390 15:36:10.31M 2015-10-13T14:33:40.409Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.536 34.749 1503.1387 15:36:10.51M 2015-10-13T14:33:40.604Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.536 34.749 1503.1388 15:36:10.71M 2015-10-13T14:33:40.814Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.536 34.749 1503.1390 15:36:10.91M 2015-10-13T14:33:41.014Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.535 34.748 1503.1390 15:36:11.13M 2015-10-13T14:33:41.214Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1300 15:36:11.33M 2015-10-13T14:33:41.424Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.526 34.738 1503.1298 15:36:11.52M 2015-10-13T14:33:41.624Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.525 34.738 1503.1293 15:36:11.73M 2015-10-13T14:33:41.889Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.525 34.737 1503.1294 15:36:11.92M 2015-10-13T14:33:42.064Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.525 34.737 1503.1295 15:36:12.20M 2015-10-13T14:33:42.234Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.525 34.737 1503.1296 15:36:12.34M 2015-10-13T14:33:42.434Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.531 34.743 1503.1373 15:36:12.54M 2015-10-13T14:33:42.639Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1388 15:36:12.74M 2015-10-13T14:33:42.844Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.535 34.746 1503.1403 15:36:12.94M 2015-10-13T14:33:43.044Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.535 34.747 1503.1407 15:36:13.16M 2015-10-13T14:33:43.249Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.537 34.748 1503.1426 15:36:13.36M 2015-10-13T14:33:43.449Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.537 34.749 1503.1433 15:36:13.56M 2015-10-13T14:33:43.654Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.538 34.750 1503.1438 15:36:13.75M 2015-10-13T14:33:43.859Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.539 34.751 1503.1443 15:36:13.95M 2015-10-13T14:33:44.059Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.535 34.747 1503.1401 15:36:14.17M 2015-10-13T14:33:44.264Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.534 34.746 1503.1373 15:36:14.37M 2015-10-13T14:33:44.464Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1372 15:36:14.57M 2015-10-13T14:33:44.669Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1370 15:36:14.77M 2015-10-13T14:33:44.874Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.536 34.749 1503.1379 15:36:14.97M 2015-10-13T14:33:45.074Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.536 34.749 1503.1376 15:36:15.19M 2015-10-13T14:33:45.279Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.542 34.755 1503.1439 15:36:15.39M 2015-10-13T14:33:45.479Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.542 34.755 1503.1444 15:36:15.59M 2015-10-13T14:33:45.684Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.543 34.755 1503.1448 15:36:15.78M 2015-10-13T14:33:45.884Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.543 34.756 1503.1454 15:36:16.00M 2015-10-13T14:33:46.089Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.544 34.756 1503.1465 15:36:16.20M 2015-10-13T14:33:46.309Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.544 34.756 1503.1464 15:36:16.40M 2015-10-13T14:33:46.494Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.544 34.757 1503.1464 15:36:16.62M 2015-10-13T14:33:46.699Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.545 34.758 1503.1476 15:36:16.80M 2015-10-13T14:33:46.949Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.546 34.758 1503.1483 15:36:17.02M 2015-10-13T14:33:47.109Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.547 34.759 1503.1495 15:36:17.26M 2015-10-13T14:33:47.309Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.547 34.759 1503.1508 15:36:17.42M 2015-10-13T14:33:47.509Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.547 34.759 1503.1521 15:36:17.61M 2015-10-13T14:33:47.714Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.548 34.760 1503.1531 15:36:17.81M 2015-10-13T14:33:47.919Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.549 34.760 1503.1534 15:36:18.03M 2015-10-13T14:33:48.124Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.550 34.761 1503.1547 15:36:18.23M 2015-10-13T14:33:48.324Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.550 34.762 1503.1553 15:36:18.43M 2015-10-13T14:33:48.524Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.550 34.762 1503.1558 15:36:18.63M 2015-10-13T14:33:48.729Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.550 34.761 1503.1545 15:36:18.83M 2015-10-13T14:33:48.934Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.549 34.761 1503.1550 15:36:19.05M 2015-10-13T14:33:49.143Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.549 34.760 1503.1534 15:36:19.25M 2015-10-13T14:33:49.339Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.548 34.759 1503.1527 15:36:19.44M 2015-10-13T14:33:49.544Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.536 34.748 1503.1403 15:36:19.64M 2015-10-13T14:33:49.744Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.533 34.745 1503.1370 15:36:19.85M 2015-10-13T14:33:49.949Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.544 34.755 1503.1488 15:36:20.06M 2015-10-13T14:33:50.154Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.542 34.753 1503.1469 15:36:20.26M 2015-10-13T14:33:50.354Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.752 1503.1466 15:36:20.46M 2015-10-13T14:33:50.559Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.752 1503.1461 15:36:20.66M 2015-10-13T14:33:50.774Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.753 1503.1460 15:36:20.86M 2015-10-13T14:33:50.964Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.540 34.752 1503.1450 15:36:21.09M 2015-10-13T14:33:51.169Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.541 34.753 1503.1450 15:36:21.28M 2015-10-13T14:33:51.369Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1437 15:36:21.48M 2015-10-13T14:33:51.574Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.540 34.752 1503.1440 15:36:21.67M 2015-10-13T14:33:51.774Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.540 34.752 1503.1437 15:36:21.87M 2015-10-13T14:33:52.025Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1428 15:36:22.09M 2015-10-13T14:33:52.179Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.750 1503.1417 15:36:22.34M 2015-10-13T14:33:52.384Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.537 34.749 1503.1404 15:36:22.49M 2015-10-13T14:33:52.589Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.536 34.748 1503.1399 15:36:22.69M 2015-10-13T14:33:52.789Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.539 34.751 1503.1434 15:36:22.89M 2015-10-13T14:33:52.994Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.540 34.752 1503.1453 15:36:23.11M 2015-10-13T14:33:53.194Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.541 34.752 1503.1453 15:36:23.31M 2015-10-13T14:33:53.399Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.541 34.753 1503.1459 15:36:23.50M 2015-10-13T14:33:53.604Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.753 1503.1462 15:36:23.70M 2015-10-13T14:33:53.804Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1361 15:36:23.90M 2015-10-13T14:33:54.009Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1357 15:36:24.12M 2015-10-13T14:33:54.209Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.530 34.741 1503.1350 15:36:24.32M 2015-10-13T14:33:54.414Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.529 34.740 1503.1340 15:36:24.52M 2015-10-13T14:33:54.619Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.527 34.739 1503.1334 15:36:24.72M 2015-10-13T14:33:54.819Z|I-OCEAN7-304-XXXX| 26.72 13.857 41.526 34.738 1503.1329 15:36:24.92M 2015-10-13T14:33:55.025Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.526 34.738 1503.1320 15:36:25.14M 2015-10-13T14:33:55.244Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.526 34.737 1503.1313 15:36:25.34M 2015-10-13T14:33:55.464Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.526 34.738 1503.1316 15:36:25.55M 2015-10-13T14:33:55.634Z|I-OCEAN7-304-XXXX| 26.74 13.857 41.526 34.738 1503.1329 15:36:25.74M 2015-10-13T14:33:55.834Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.527 34.739 1503.1320 15:36:25.93M 2015-10-13T14:33:56.039Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.528 34.740 1503.1315 15:36:26.15M 2015-10-13T14:33:56.239Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.528 34.741 1503.1318 15:36:26.35M 2015-10-13T14:33:56.444Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.529 34.741 1503.1326 15:36:26.55M 2015-10-13T14:33:56.649Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.742 1503.1332 15:36:26.75M 2015-10-13T14:33:56.849Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.743 1503.1335 15:36:26.95M 2015-10-13T14:33:57.099Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1329 15:36:27.17M 2015-10-13T14:33:57.259Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.531 34.744 1503.1332 15:36:27.41M 2015-10-13T14:33:57.459Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.531 34.744 1503.1329 15:36:27.57M 2015-10-13T14:33:57.681Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1326 15:36:27.77M 2015-10-13T14:33:57.864Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1328 15:36:27.96M 2015-10-13T14:33:58.070Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.531 34.744 1503.1344 15:36:28.18M 2015-10-13T14:33:58.275Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.531 34.743 1503.1345 15:36:28.38M 2015-10-13T14:33:58.475Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.531 34.743 1503.1350 15:36:28.58M 2015-10-13T14:33:58.680Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.531 34.744 1503.1357 15:36:28.78M 2015-10-13T14:33:58.880Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.739 1503.1317 15:36:29.00M 2015-10-13T14:33:59.084Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.739 1503.1320 15:36:29.20M 2015-10-13T14:33:59.304Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.739 1503.1323 15:36:29.40M 2015-10-13T14:33:59.489Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.527 34.739 1503.1324 15:36:29.60M 2015-10-13T14:33:59.710Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.742 1503.1260 15:36:29.79M 2015-10-13T14:33:59.894Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1250 15:36:30.03M 2015-10-13T14:34:00.100Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1244 15:36:30.21M 2015-10-13T14:34:00.300Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1295 15:36:30.41M 2015-10-13T14:34:00.506Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1298 15:36:30.61M 2015-10-13T14:34:00.710Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1299 15:36:30.81M 2015-10-13T14:34:00.910Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.748 1503.1304 15:36:31.03M 2015-10-13T14:34:01.115Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.744 1503.1256 15:36:31.23M 2015-10-13T14:34:01.320Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.527 34.742 1503.1250 15:36:31.42M 2015-10-13T14:34:01.520Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.741 1503.1245 15:36:31.62M 2015-10-13T14:34:01.725Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.741 1503.1246 15:36:31.82M 2015-10-13T14:34:01.930Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.525 34.739 1503.1250 15:36:32.04M 2015-10-13T14:34:02.130Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.524 34.738 1503.1240 15:36:32.24M 2015-10-13T14:34:02.330Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.524 34.738 1503.1249 15:36:32.44M 2015-10-13T14:34:02.535Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1328 15:36:32.64M 2015-10-13T14:34:02.735Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.531 34.744 1503.1346 15:36:32.84M 2015-10-13T14:34:02.940Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.533 34.746 1503.1364 15:36:33.05M 2015-10-13T14:34:03.147Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.744 1503.1360 15:36:33.26M 2015-10-13T14:34:03.350Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.522 34.734 1503.1248 15:36:33.46M 2015-10-13T14:34:03.550Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.521 34.733 1503.1243 15:36:33.66M 2015-10-13T14:34:03.755Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.520 34.733 1503.1226 15:36:33.86M 2015-10-13T14:34:03.960Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.519 34.732 1503.1216 15:36:34.07M 2015-10-13T14:34:04.175Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.518 34.731 1503.1212 15:36:34.27M 2015-10-13T14:34:04.365Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.525 34.737 1503.1284 15:36:34.49M 2015-10-13T14:34:04.570Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.526 34.738 1503.1293 15:36:34.67M 2015-10-13T14:34:04.770Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.526 34.739 1503.1294 15:36:34.87M 2015-10-13T14:34:04.975Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.527 34.740 1503.1302 15:36:35.09M 2015-10-13T14:34:05.175Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.528 34.741 1503.1320 15:36:35.29M 2015-10-13T14:34:05.380Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.742 1503.1322 15:36:35.49M 2015-10-13T14:34:05.580Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1327 15:36:35.69M 2015-10-13T14:34:05.823Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.745 1503.1344 15:36:35.88M 2015-10-13T14:34:05.986Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.532 34.745 1503.1343 15:36:36.10M 2015-10-13T14:34:06.190Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.532 34.746 1503.1338 15:36:36.30M 2015-10-13T14:34:06.390Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.746 1503.1321 15:36:36.50M 2015-10-13T14:34:06.600Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.746 1503.1316 15:36:36.70M 2015-10-13T14:34:06.800Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.748 1503.1348 15:36:36.90M 2015-10-13T14:34:07.005Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1285 15:36:37.12M 2015-10-13T14:34:07.264Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.527 34.741 1503.1282 15:36:37.32M 2015-10-13T14:34:07.410Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.527 34.740 1503.1287 15:36:37.56M 2015-10-13T14:34:07.610Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.521 34.735 1503.1233 15:36:37.71M 2015-10-13T14:34:07.824Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.522 34.735 1503.1245 15:36:37.91M 2015-10-13T14:34:08.020Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.522 34.735 1503.1248 15:36:38.13M 2015-10-13T14:34:08.220Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.522 34.735 1503.1248 15:36:38.33M 2015-10-13T14:34:08.428Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.523 34.736 1503.1250 15:36:38.53M 2015-10-13T14:34:08.645Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.523 34.736 1503.1254 15:36:38.73M 2015-10-13T14:34:08.830Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.522 34.735 1503.1243 15:36:38.94M 2015-10-13T14:34:09.030Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.522 34.735 1503.1238 15:36:39.15M 2015-10-13T14:34:09.235Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.522 34.735 1503.1243 15:36:39.35M 2015-10-13T14:34:09.435Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.523 34.739 1503.1160 15:36:39.55M 2015-10-13T14:34:09.640Z|I-OCEAN7-304-XXXX| 26.65 13.851 41.524 34.741 1503.1162 15:36:39.74M 2015-10-13T14:34:09.845Z|I-OCEAN7-304-XXXX| 26.65 13.851 41.524 34.741 1503.1169 15:36:39.94M 2015-10-13T14:34:10.050Z|I-OCEAN7-304-XXXX| 26.65 13.851 41.525 34.743 1503.1179 15:36:40.16M 2015-10-13T14:34:10.250Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.527 34.744 1503.1179 15:36:40.36M 2015-10-13T14:34:10.455Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.526 34.744 1503.1167 15:36:40.56M 2015-10-13T14:34:10.655Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.526 34.744 1503.1168 15:36:40.76M 2015-10-13T14:34:10.860Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.526 34.744 1503.1167 15:36:40.96M 2015-10-13T14:34:11.067Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.532 34.749 1503.1229 15:36:41.18M 2015-10-13T14:34:11.266Z|I-OCEAN7-304-XXXX| 26.62 13.851 41.533 34.750 1503.1254 15:36:41.38M 2015-10-13T14:34:11.496Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.535 34.751 1503.1284 15:36:41.58M 2015-10-13T14:34:11.670Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.532 34.748 1503.1265 15:36:41.78M 2015-10-13T14:34:11.875Z|I-OCEAN7-304-XXXX| 26.67 13.852 41.531 34.747 1503.1271 15:36:41.97M 2015-10-13T14:34:12.075Z|I-OCEAN7-304-XXXX| 26.64 13.852 41.531 34.747 1503.1270 15:36:42.19M 2015-10-13T14:34:12.325Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.531 34.746 1503.1278 15:36:42.39M 2015-10-13T14:34:12.485Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.526 34.741 1503.1229 15:36:42.63M 2015-10-13T14:34:12.685Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1273 15:36:42.79M 2015-10-13T14:34:12.890Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1289 15:36:43.01M 2015-10-13T14:34:13.110Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.529 34.743 1503.1277 15:36:43.21M 2015-10-13T14:34:13.295Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.529 34.743 1503.1292 15:36:43.42M 2015-10-13T14:34:13.500Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.743 1503.1305 15:36:43.60M 2015-10-13T14:34:13.700Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.743 1503.1310 15:36:43.80M 2015-10-13T14:34:13.905Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.744 1503.1326 15:36:44.02M 2015-10-13T14:34:14.110Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.527 34.740 1503.1295 15:36:44.22M 2015-10-13T14:34:14.310Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1326 15:36:44.42M 2015-10-13T14:34:14.515Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1332 15:36:44.62M 2015-10-13T14:34:14.715Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.742 1503.1317 15:36:44.82M 2015-10-13T14:34:14.925Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.528 34.742 1503.1299 15:36:45.04M 2015-10-13T14:34:15.125Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.530 34.744 1503.1321 15:36:45.24M 2015-10-13T14:34:15.330Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.530 34.744 1503.1313 15:36:45.43M 2015-10-13T14:34:15.525Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.531 34.745 1503.1323 15:36:45.63M 2015-10-13T14:34:15.735Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.745 1503.1337 15:36:45.83M 2015-10-13T14:34:15.935Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.744 1503.1327 15:36:46.05M 2015-10-13T14:34:16.140Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.529 34.742 1503.1321 15:36:46.25M 2015-10-13T14:34:16.340Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.741 1503.1315 15:36:46.45M 2015-10-13T14:34:16.546Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1296 15:36:46.65M 2015-10-13T14:34:16.750Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.520 34.733 1503.1210 15:36:46.85M 2015-10-13T14:34:16.950Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.524 34.737 1503.1248 15:36:47.07M 2015-10-13T14:34:17.155Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.739 1503.1250 15:36:47.27M 2015-10-13T14:34:17.360Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.526 34.740 1503.1249 15:36:47.47M 2015-10-13T14:34:17.575Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.523 34.738 1503.1213 15:36:47.66M 2015-10-13T14:34:17.760Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.522 34.737 1503.1200 15:36:47.88M 2015-10-13T14:34:17.965Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.521 34.736 1503.1194 15:36:48.08M 2015-10-13T14:34:18.170Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.520 34.735 1503.1191 15:36:48.28M 2015-10-13T14:34:18.375Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.524 34.738 1503.1238 15:36:48.48M 2015-10-13T14:34:18.575Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.525 34.738 1503.1256 15:36:48.68M 2015-10-13T14:34:18.775Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.535 34.748 1503.1370 15:36:48.88M 2015-10-13T14:34:18.983Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.536 34.749 1503.1371 15:36:49.10M 2015-10-13T14:34:19.180Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.536 34.750 1503.1373 15:36:49.29M 2015-10-13T14:34:19.390Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.537 34.750 1503.1377 15:36:49.49M 2015-10-13T14:34:19.591Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.533 34.747 1503.1338 15:36:49.69M 2015-10-13T14:34:19.790Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.532 34.746 1503.1326 15:36:49.89M 2015-10-13T14:34:20.000Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.531 34.744 1503.1315 15:36:50.11M 2015-10-13T14:34:20.200Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.531 34.744 1503.1321 15:36:50.31M 2015-10-13T14:34:20.400Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.744 1503.1327 15:36:50.51M 2015-10-13T14:34:20.605Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1333 15:36:50.71M 2015-10-13T14:34:20.810Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.742 1503.1332 15:36:50.91M 2015-10-13T14:34:21.015Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.530 34.742 1503.1334 15:36:51.13M 2015-10-13T14:34:21.215Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.523 34.736 1503.1263 15:36:51.33M 2015-10-13T14:34:21.420Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.523 34.736 1503.1256 15:36:51.53M 2015-10-13T14:34:21.620Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1318 15:36:51.73M 2015-10-13T14:34:21.826Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.529 34.742 1503.1321 15:36:51.92M 2015-10-13T14:34:22.045Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1329 15:36:52.14M 2015-10-13T14:34:22.230Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.531 34.744 1503.1331 15:36:52.36M 2015-10-13T14:34:22.430Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1339 15:36:52.54M 2015-10-13T14:34:22.635Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.530 34.744 1503.1323 15:36:52.74M 2015-10-13T14:34:22.835Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.746 1503.1350 15:36:52.94M 2015-10-13T14:34:23.041Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.746 1503.1351 15:36:53.16M 2015-10-13T14:34:23.246Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1349 15:36:53.36M 2015-10-13T14:34:23.446Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.534 34.748 1503.1366 15:36:53.56M 2015-10-13T14:34:23.656Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.535 34.749 1503.1366 15:36:53.75M 2015-10-13T14:34:23.851Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.541 34.755 1503.1436 15:36:53.95M 2015-10-13T14:34:24.055Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.541 34.755 1503.1440 15:36:54.17M 2015-10-13T14:34:24.255Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.542 34.755 1503.1442 15:36:54.37M 2015-10-13T14:34:24.466Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.543 34.756 1503.1450 15:36:54.57M 2015-10-13T14:34:24.666Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.743 1503.1302 15:36:54.77M 2015-10-13T14:34:24.871Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.737 1503.1224 15:36:54.97M 2015-10-13T14:34:25.076Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.524 34.738 1503.1235 15:36:55.19M 2015-10-13T14:34:25.275Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.523 34.737 1503.1219 15:36:55.39M 2015-10-13T14:34:25.481Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.522 34.737 1503.1206 15:36:55.58M 2015-10-13T14:34:25.681Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.521 34.736 1503.1193 15:36:55.78M 2015-10-13T14:34:25.886Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.735 1503.1173 15:36:56.00M 2015-10-13T14:34:26.086Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.522 34.738 1503.1205 15:36:56.20M 2015-10-13T14:34:26.291Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.523 34.738 1503.1213 15:36:56.40M 2015-10-13T14:34:26.511Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1224 15:36:56.60M 2015-10-13T14:34:26.696Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1223 15:36:56.81M 2015-10-13T14:34:26.901Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1224 15:36:57.02M 2015-10-13T14:34:27.101Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1223 15:36:57.22M 2015-10-13T14:34:27.306Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.524 34.739 1503.1207 15:36:57.42M 2015-10-13T14:34:27.511Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.524 34.739 1503.1218 15:36:57.61M 2015-10-13T14:34:27.711Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.525 34.740 1503.1219 15:36:57.81M 2015-10-13T14:34:27.916Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.525 34.740 1503.1221 15:36:58.03M 2015-10-13T14:34:28.116Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.526 34.741 1503.1221 15:36:58.23M 2015-10-13T14:34:28.321Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.527 34.742 1503.1227 15:36:58.43M 2015-10-13T14:34:28.526Z|I-OCEAN7-304-XXXX| 26.66 13.852 41.527 34.743 1503.1235 15:36:58.63M 2015-10-13T14:34:28.726Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.527 34.743 1503.1238 15:36:58.83M 2015-10-13T14:34:28.931Z|I-OCEAN7-304-XXXX| 26.65 13.852 41.534 34.749 1503.1305 15:36:59.05M 2015-10-13T14:34:29.131Z|I-OCEAN7-304-XXXX| 26.66 13.852 41.534 34.749 1503.1312 15:36:59.25M 2015-10-13T14:34:29.336Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.534 34.749 1503.1317 15:36:59.45M 2015-10-13T14:34:29.541Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.534 34.748 1503.1313 15:36:59.64M 2015-10-13T14:34:29.741Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.527 34.742 1503.1249 15:36:59.85M 2015-10-13T14:34:29.946Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.741 1503.1245 15:37:00.06M 2015-10-13T14:34:30.151Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.526 34.741 1503.1254 15:37:00.26M 2015-10-13T14:34:30.351Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.742 1503.1252 15:37:00.46M 2015-10-13T14:34:30.556Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.527 34.742 1503.1252 15:37:00.66M 2015-10-13T14:34:30.756Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.742 1503.1252 15:37:00.86M 2015-10-13T14:34:30.976Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.528 34.742 1503.1262 15:37:01.08M 2015-10-13T14:34:31.166Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.528 34.742 1503.1263 15:37:01.29M 2015-10-13T14:34:31.366Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.528 34.742 1503.1272 15:37:01.48M 2015-10-13T14:34:31.566Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.538 34.752 1503.1383 15:37:01.67M 2015-10-13T14:34:31.771Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.538 34.751 1503.1383 15:37:01.87M 2015-10-13T14:34:31.971Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.537 34.751 1503.1378 15:37:02.09M 2015-10-13T14:34:32.176Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.538 34.751 1503.1379 15:37:02.29M 2015-10-13T14:34:32.381Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.537 34.751 1503.1372 15:37:02.49M 2015-10-13T14:34:32.631Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.537 34.751 1503.1372 15:37:02.69M 2015-10-13T14:34:32.788Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.537 34.751 1503.1381 15:37:02.93M 2015-10-13T14:34:32.991Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.538 34.752 1503.1394 15:37:03.11M 2015-10-13T14:34:33.191Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1338 15:37:03.31M 2015-10-13T14:34:33.396Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.747 1503.1349 15:37:03.50M 2015-10-13T14:34:33.601Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1344 15:37:03.70M 2015-10-13T14:34:33.801Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1343 15:37:03.90M 2015-10-13T14:34:34.001Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.532 34.745 1503.1348 15:37:04.12M 2015-10-13T14:34:34.211Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.746 1503.1346 15:37:04.32M 2015-10-13T14:34:34.411Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.745 1503.1340 15:37:04.52M 2015-10-13T14:34:34.616Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.531 34.744 1503.1329 15:37:04.72M 2015-10-13T14:34:34.816Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1317 15:37:04.92M 2015-10-13T14:34:35.021Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.530 34.744 1503.1310 15:37:05.14M 2015-10-13T14:34:35.221Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1310 15:37:05.34M 2015-10-13T14:34:35.441Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.743 1503.1307 15:37:05.53M 2015-10-13T14:34:35.631Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.743 1503.1304 15:37:05.75M 2015-10-13T14:34:35.836Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.529 34.743 1503.1287 15:37:05.93M 2015-10-13T14:34:36.036Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.519 34.734 1503.1180 15:37:06.15M 2015-10-13T14:34:36.241Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.521 34.736 1503.1193 15:37:06.35M 2015-10-13T14:34:36.441Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.522 34.737 1503.1201 15:37:06.55M 2015-10-13T14:34:36.646Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.534 34.748 1503.1333 15:37:06.75M 2015-10-13T14:34:36.846Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.534 34.749 1503.1324 15:37:06.95M 2015-10-13T14:34:37.051Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.535 34.749 1503.1333 15:37:07.16M 2015-10-13T14:34:37.256Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.536 34.750 1503.1339 15:37:07.36M 2015-10-13T14:34:37.456Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.537 34.751 1503.1346 15:37:07.57M 2015-10-13T14:34:37.656Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.538 34.753 1503.1367 15:37:07.76M 2015-10-13T14:34:37.861Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.537 34.751 1503.1357 15:37:07.96M 2015-10-13T14:34:38.068Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.743 1503.1250 15:37:08.18M 2015-10-13T14:34:38.267Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.526 34.742 1503.1235 15:37:08.38M 2015-10-13T14:34:38.471Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.526 34.741 1503.1228 15:37:08.58M 2015-10-13T14:34:38.676Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.526 34.741 1503.1230 15:37:08.78M 2015-10-13T14:34:38.876Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.525 34.740 1503.1238 15:37:09.00M 2015-10-13T14:34:39.081Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.525 34.740 1503.1244 15:37:09.20M 2015-10-13T14:34:39.281Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.525 34.739 1503.1246 15:37:09.39M 2015-10-13T14:34:39.491Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.745 1503.1327 15:37:09.59M 2015-10-13T14:34:39.691Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.746 1503.1343 15:37:09.79M 2015-10-13T14:34:39.911Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.533 34.746 1503.1348 15:37:10.01M 2015-10-13T14:34:40.096Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.533 34.746 1503.1348 15:37:10.23M 2015-10-13T14:34:40.301Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.746 1503.1342 15:37:10.41M 2015-10-13T14:34:40.504Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1333 15:37:10.61M 2015-10-13T14:34:40.707Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.746 1503.1337 15:37:10.81M 2015-10-13T14:34:40.906Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.533 34.747 1503.1342 15:37:11.03M 2015-10-13T14:34:41.111Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.533 34.747 1503.1348 15:37:11.22M 2015-10-13T14:34:41.316Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1295 15:37:11.43M 2015-10-13T14:34:41.544Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.743 1503.1302 15:37:11.62M 2015-10-13T14:34:41.721Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.744 1503.1309 15:37:11.82M 2015-10-13T14:34:41.926Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1304 15:37:12.04M 2015-10-13T14:34:42.131Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.525 34.740 1503.1240 15:37:12.24M 2015-10-13T14:34:42.326Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1278 15:37:12.44M 2015-10-13T14:34:42.531Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.529 34.743 1503.1281 15:37:12.64M 2015-10-13T14:34:42.736Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1271 15:37:12.84M 2015-10-13T14:34:42.936Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.744 1503.1278 15:37:13.06M 2015-10-13T14:34:43.141Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.531 34.746 1503.1304 15:37:13.25M 2015-10-13T14:34:43.347Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1311 15:37:13.46M 2015-10-13T14:34:43.547Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1288 15:37:13.65M 2015-10-13T14:34:43.751Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.745 1503.1299 15:37:13.85M 2015-10-13T14:34:43.951Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1302 15:37:14.07M 2015-10-13T14:34:44.156Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.744 1503.1299 15:37:14.27M 2015-10-13T14:34:44.376Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.529 34.743 1503.1306 15:37:14.47M 2015-10-13T14:34:44.562Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.528 34.742 1503.1304 15:37:14.68M 2015-10-13T14:34:44.766Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.528 34.741 1503.1293 15:37:14.87M 2015-10-13T14:34:44.966Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.741 1503.1296 15:37:15.09M 2015-10-13T14:34:45.171Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.528 34.741 1503.1301 15:37:15.29M 2015-10-13T14:34:45.377Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1311 15:37:15.48M 2015-10-13T14:34:45.576Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.744 1503.1343 15:37:15.69M 2015-10-13T14:34:45.781Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.531 34.744 1503.1344 15:37:15.88M 2015-10-13T14:34:45.982Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.531 34.744 1503.1345 15:37:16.10M 2015-10-13T14:34:46.187Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.532 34.745 1503.1354 15:37:16.30M 2015-10-13T14:34:46.391Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.532 34.745 1503.1351 15:37:16.50M 2015-10-13T14:34:46.592Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.744 1503.1333 15:37:16.70M 2015-10-13T14:34:46.797Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.530 34.743 1503.1327 15:37:16.90M 2015-10-13T14:34:46.997Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.742 1503.1310 15:37:17.12M 2015-10-13T14:34:47.202Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.528 34.742 1503.1304 15:37:17.31M 2015-10-13T14:34:47.407Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1292 15:37:17.51M 2015-10-13T14:34:47.612Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1311 15:37:17.71M 2015-10-13T14:34:47.857Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1305 15:37:17.91M 2015-10-13T14:34:48.012Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.530 34.745 1503.1302 15:37:18.18M 2015-10-13T14:34:48.217Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.745 1503.1302 15:37:18.33M 2015-10-13T14:34:48.422Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.531 34.745 1503.1295 15:37:18.53M 2015-10-13T14:34:48.622Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.745 1503.1298 15:37:18.73M 2015-10-13T14:34:48.842Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.530 34.745 1503.1284 15:37:18.93M 2015-10-13T14:34:49.027Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.530 34.744 1503.1281 15:37:19.16M 2015-10-13T14:34:49.263Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.527 34.741 1503.1246 15:37:19.34M 2015-10-13T14:34:49.437Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.526 34.741 1503.1248 15:37:19.54M 2015-10-13T14:34:49.642Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.526 34.740 1503.1243 15:37:19.74M 2015-10-13T14:34:49.843Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.526 34.740 1503.1250 15:37:19.94M 2015-10-13T14:34:50.063Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.525 34.739 1503.1239 15:37:20.16M 2015-10-13T14:34:50.247Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.524 34.739 1503.1235 15:37:20.36M 2015-10-13T14:34:50.452Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.527 34.741 1503.1263 15:37:20.56M 2015-10-13T14:34:50.652Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.535 34.749 1503.1354 15:37:20.76M 2015-10-13T14:34:50.857Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.536 34.750 1503.1356 15:37:20.96M 2015-10-13T14:34:51.062Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.536 34.750 1503.1360 15:37:21.17M 2015-10-13T14:34:51.262Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.545 34.758 1503.1449 15:37:21.37M 2015-10-13T14:34:51.467Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.545 34.758 1503.1450 15:37:21.57M 2015-10-13T14:34:51.672Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.545 34.759 1503.1460 15:37:21.77M 2015-10-13T14:34:51.872Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.542 34.755 1503.1416 15:37:21.97M 2015-10-13T14:34:52.072Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.528 34.743 1503.1270 15:37:22.19M 2015-10-13T14:34:52.277Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.531 34.745 1503.1306 15:37:22.39M 2015-10-13T14:34:52.482Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1332 15:37:22.59M 2015-10-13T14:34:52.682Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.534 34.748 1503.1340 15:37:22.79M 2015-10-13T14:34:52.932Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.536 34.750 1503.1355 15:37:23.01M 2015-10-13T14:34:53.092Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.537 34.751 1503.1361 15:37:23.25M 2015-10-13T14:34:53.312Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.539 34.753 1503.1375 15:37:23.40M 2015-10-13T14:34:53.497Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.540 34.755 1503.1393 15:37:23.62M 2015-10-13T14:34:53.702Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.542 34.756 1503.1405 15:37:23.80M 2015-10-13T14:34:53.902Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.535 34.749 1503.1327 15:37:24.02M 2015-10-13T14:34:54.102Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.533 34.748 1503.1312 15:37:24.22M 2015-10-13T14:34:54.307Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.535 34.749 1503.1327 15:37:24.42M 2015-10-13T14:34:54.512Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.536 34.750 1503.1346 15:37:24.62M 2015-10-13T14:34:54.712Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.540 34.754 1503.1384 15:37:24.82M 2015-10-13T14:34:54.917Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.540 34.755 1503.1382 15:37:25.03M 2015-10-13T14:34:55.117Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.536 34.751 1503.1333 15:37:25.23M 2015-10-13T14:34:55.322Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.751 1503.1324 15:37:25.43M 2015-10-13T14:34:55.527Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.536 34.751 1503.1323 15:37:25.63M 2015-10-13T14:34:55.732Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.751 1503.1318 15:37:25.83M 2015-10-13T14:34:55.932Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.535 34.750 1503.1312 15:37:26.05M 2015-10-13T14:34:56.137Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.534 34.749 1503.1301 15:37:26.25M 2015-10-13T14:34:56.337Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.532 34.748 1503.1283 15:37:26.45M 2015-10-13T14:34:56.542Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.745 1503.1260 15:37:26.65M 2015-10-13T14:34:56.747Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.524 34.740 1503.1206 15:37:26.85M 2015-10-13T14:34:56.947Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.523 34.739 1503.1194 15:37:27.07M 2015-10-13T14:34:57.152Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.521 34.734 1503.1245 15:37:27.26M 2015-10-13T14:34:57.383Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.523 34.736 1503.1283 15:37:27.46M 2015-10-13T14:34:57.557Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.524 34.736 1503.1299 15:37:27.66M 2015-10-13T14:34:57.777Z|I-OCEAN7-304-XXXX| 26.73 13.857 41.525 34.737 1503.1316 15:37:27.86M 2015-10-13T14:34:57.962Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.526 34.738 1503.1316 15:37:28.10M 2015-10-13T14:34:58.167Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.524 34.736 1503.1279 15:37:28.28M 2015-10-13T14:34:58.367Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.523 34.736 1503.1274 15:37:28.48M 2015-10-13T14:34:58.572Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.522 34.735 1503.1263 15:37:28.68M 2015-10-13T14:34:58.777Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.532 34.744 1503.1366 15:37:28.88M 2015-10-13T14:34:58.977Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.538 34.750 1503.1421 15:37:29.10M 2015-10-13T14:34:59.182Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.538 34.751 1503.1415 15:37:29.30M 2015-10-13T14:34:59.382Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.539 34.752 1503.1412 15:37:29.49M 2015-10-13T14:34:59.624Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.738 1503.1227 15:37:29.69M 2015-10-13T14:34:59.823Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.524 34.739 1503.1215 15:37:29.89M 2015-10-13T14:34:59.992Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.525 34.740 1503.1221 15:37:30.11M 2015-10-13T14:35:00.197Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.525 34.741 1503.1213 15:37:30.31M 2015-10-13T14:35:00.397Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.522 34.738 1503.1169 15:37:30.51M 2015-10-13T14:35:00.602Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.522 34.738 1503.1166 15:37:30.71M 2015-10-13T14:35:00.807Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.522 34.738 1503.1171 15:37:30.91M 2015-10-13T14:35:01.007Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.522 34.739 1503.1177 15:37:31.13M 2015-10-13T14:35:01.212Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.523 34.739 1503.1193 15:37:31.32M 2015-10-13T14:35:01.412Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.523 34.738 1503.1191 15:37:31.52M 2015-10-13T14:35:01.617Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.522 34.738 1503.1180 15:37:31.72M 2015-10-13T14:35:01.817Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.531 34.747 1503.1285 15:37:31.92M 2015-10-13T14:35:02.024Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.533 34.748 1503.1300 15:37:32.14M 2015-10-13T14:35:02.242Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.533 34.749 1503.1301 15:37:32.34M 2015-10-13T14:35:02.428Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.533 34.748 1503.1299 15:37:32.55M 2015-10-13T14:35:02.632Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.532 34.748 1503.1290 15:37:32.73M 2015-10-13T14:35:02.837Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.532 34.747 1503.1285 15:37:32.93M 2015-10-13T14:35:03.103Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.532 34.748 1503.1288 15:37:33.16M 2015-10-13T14:35:03.242Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.748 1503.1299 15:37:33.40M 2015-10-13T14:35:03.442Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.747 1503.1295 15:37:33.55M 2015-10-13T14:35:03.647Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.746 1503.1292 15:37:33.75M 2015-10-13T14:35:03.847Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1285 15:37:33.95M 2015-10-13T14:35:04.052Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.747 1503.1299 15:37:34.17M 2015-10-13T14:35:04.257Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.749 1503.1307 15:37:34.37M 2015-10-13T14:35:04.457Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.535 34.750 1503.1312 15:37:34.57M 2015-10-13T14:35:04.662Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1282 15:37:34.77M 2015-10-13T14:35:04.867Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.531 34.746 1503.1273 15:37:34.96M 2015-10-13T14:35:05.067Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.532 34.748 1503.1294 15:37:35.19M 2015-10-13T14:35:05.272Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.533 34.748 1503.1306 15:37:35.38M 2015-10-13T14:35:05.472Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.533 34.748 1503.1306 15:37:35.58M 2015-10-13T14:35:05.677Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.748 1503.1322 15:37:35.78M 2015-10-13T14:35:05.877Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.534 34.748 1503.1331 15:37:36.00M 2015-10-13T14:35:06.082Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.537 34.751 1503.1378 15:37:36.20M 2015-10-13T14:35:06.304Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1327 15:37:36.40M 2015-10-13T14:35:06.492Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.531 34.745 1503.1309 15:37:36.60M 2015-10-13T14:35:06.712Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.744 1503.1288 15:37:36.80M 2015-10-13T14:35:06.892Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.743 1503.1282 15:37:37.03M 2015-10-13T14:35:07.097Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1285 15:37:37.21M 2015-10-13T14:35:07.298Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.530 34.744 1503.1290 15:37:37.41M 2015-10-13T14:35:07.502Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.530 34.744 1503.1301 15:37:37.61M 2015-10-13T14:35:07.707Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1296 15:37:37.81M 2015-10-13T14:35:07.913Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.531 34.745 1503.1306 15:37:38.03M 2015-10-13T14:35:08.113Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1328 15:37:38.23M 2015-10-13T14:35:08.318Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.534 34.748 1503.1348 15:37:38.43M 2015-10-13T14:35:08.517Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.534 34.748 1503.1335 15:37:38.63M 2015-10-13T14:35:08.723Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.533 34.747 1503.1328 15:37:38.82M 2015-10-13T14:35:08.927Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.747 1503.1323 15:37:39.04M 2015-10-13T14:35:09.132Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.533 34.747 1503.1316 15:37:39.24M 2015-10-13T14:35:09.332Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.527 34.742 1503.1250 15:37:39.44M 2015-10-13T14:35:09.532Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.527 34.742 1503.1240 15:37:39.64M 2015-10-13T14:35:09.738Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.528 34.743 1503.1249 15:37:39.84M 2015-10-13T14:35:09.942Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.529 34.744 1503.1266 15:37:40.06M 2015-10-13T14:35:10.142Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1271 15:37:40.26M 2015-10-13T14:35:10.348Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.745 1503.1285 15:37:40.46M 2015-10-13T14:35:10.548Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.742 1503.1265 15:37:40.66M 2015-10-13T14:35:10.767Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.528 34.742 1503.1263 15:37:40.85M 2015-10-13T14:35:10.957Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.527 34.742 1503.1263 15:37:41.07M 2015-10-13T14:35:11.178Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1263 15:37:41.27M 2015-10-13T14:35:11.357Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1267 15:37:41.49M 2015-10-13T14:35:11.563Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.744 1503.1282 15:37:41.67M 2015-10-13T14:35:11.768Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.533 34.747 1503.1311 15:37:41.87M 2015-10-13T14:35:11.973Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.748 1503.1301 15:37:42.09M 2015-10-13T14:35:12.173Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.532 34.748 1503.1287 15:37:42.29M 2015-10-13T14:35:12.378Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.532 34.747 1503.1272 15:37:42.49M 2015-10-13T14:35:12.583Z|I-OCEAN7-304-XXXX| 26.66 13.851 41.531 34.748 1503.1255 15:37:42.69M 2015-10-13T14:35:12.783Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.531 34.749 1503.1226 15:37:42.89M 2015-10-13T14:35:12.988Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.532 34.750 1503.1233 15:37:43.10M 2015-10-13T14:35:13.188Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.533 34.751 1503.1241 15:37:43.30M 2015-10-13T14:35:13.393Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.533 34.751 1503.1243 15:37:43.50M 2015-10-13T14:35:13.593Z|I-OCEAN7-304-XXXX| 26.64 13.850 41.533 34.751 1503.1240 15:37:43.70M 2015-10-13T14:35:13.798Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.533 34.750 1503.1251 15:37:43.90M 2015-10-13T14:35:14.003Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.532 34.749 1503.1246 15:37:44.12M 2015-10-13T14:35:14.203Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.531 34.747 1503.1249 15:37:44.32M 2015-10-13T14:35:14.408Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.531 34.747 1503.1252 15:37:44.52M 2015-10-13T14:35:14.608Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.530 34.746 1503.1254 15:37:44.72M 2015-10-13T14:35:14.823Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.530 34.746 1503.1254 15:37:44.91M 2015-10-13T14:35:15.018Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.529 34.745 1503.1251 15:37:45.13M 2015-10-13T14:35:15.218Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.518 34.734 1503.1132 15:37:45.33M 2015-10-13T14:35:15.423Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.516 34.733 1503.1119 15:37:45.53M 2015-10-13T14:35:15.643Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.515 34.731 1503.1095 15:37:45.73M 2015-10-13T14:35:15.828Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.514 34.730 1503.1086 15:37:45.95M 2015-10-13T14:35:16.033Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.513 34.729 1503.1083 15:37:46.15M 2015-10-13T14:35:16.233Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.519 34.735 1503.1162 15:37:46.35M 2015-10-13T14:35:16.438Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.520 34.735 1503.1173 15:37:46.55M 2015-10-13T14:35:16.643Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.736 1503.1177 15:37:46.75M 2015-10-13T14:35:16.843Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.531 34.746 1503.1294 15:37:46.95M 2015-10-13T14:35:17.048Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.532 34.747 1503.1310 15:37:47.16M 2015-10-13T14:35:17.248Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1288 15:37:47.36M 2015-10-13T14:35:17.453Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1279 15:37:47.56M 2015-10-13T14:35:17.653Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.744 1503.1271 15:37:47.76M 2015-10-13T14:35:17.858Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1261 15:37:47.96M 2015-10-13T14:35:18.063Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.527 34.742 1503.1244 15:37:48.18M 2015-10-13T14:35:18.268Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.526 34.741 1503.1228 15:37:48.38M 2015-10-13T14:35:18.468Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1211 15:37:48.58M 2015-10-13T14:35:18.704Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.522 34.737 1503.1189 15:37:48.78M 2015-10-13T14:35:18.873Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.520 34.735 1503.1169 15:37:49.98M 2015-10-13T14:35:19.078Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.735 1503.1171 15:37:49.19M 2015-10-13T14:35:19.278Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.735 1503.1178 15:37:49.39M 2015-10-13T14:35:19.483Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.521 34.736 1503.1185 15:37:49.59M 2015-10-13T14:35:19.683Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.521 34.736 1503.1200 15:37:49.79M 2015-10-13T14:35:19.888Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.521 34.737 1503.1196 15:37:50.01M 2015-10-13T14:35:20.108Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.522 34.737 1503.1206 15:37:50.21M 2015-10-13T14:35:20.298Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.527 34.742 1503.1261 15:37:50.42M 2015-10-13T14:35:20.498Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.527 34.742 1503.1257 15:37:50.61M 2015-10-13T14:35:20.703Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.526 34.741 1503.1246 15:37:50.81M 2015-10-13T14:35:20.903Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.526 34.741 1503.1252 15:37:51.03M 2015-10-13T14:35:21.108Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.527 34.742 1503.1245 15:37:51.22M 2015-10-13T14:35:21.308Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.527 34.742 1503.1252 15:37:51.42M 2015-10-13T14:35:21.513Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.740 1503.1221 15:37:51.62M 2015-10-13T14:35:21.718Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.523 34.739 1503.1204 15:37:51.82M 2015-10-13T14:35:21.918Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.525 34.740 1503.1223 15:37:52.04M 2015-10-13T14:35:22.144Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.535 34.750 1503.1349 15:37:52.24M 2015-10-13T14:35:22.323Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.536 34.751 1503.1350 15:37:52.44M 2015-10-13T14:35:22.528Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.538 34.753 1503.1349 15:37:52.64M 2015-10-13T14:35:22.733Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.539 34.753 1503.1370 15:37:52.84M 2015-10-13T14:35:22.933Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.536 34.751 1503.1351 15:37:53.06M 2015-10-13T14:35:23.133Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.536 34.751 1503.1353 15:37:53.25M 2015-10-13T14:35:23.343Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.535 34.750 1503.1348 15:37:53.45M 2015-10-13T14:35:23.543Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.535 34.749 1503.1344 15:37:53.65M 2015-10-13T14:35:23.743Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.534 34.749 1503.1339 15:37:53.85M 2015-10-13T14:35:23.948Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.747 1503.1323 15:37:54.07M 2015-10-13T14:35:24.153Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.531 34.746 1503.1300 15:37:54.27M 2015-10-13T14:35:24.358Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1276 15:37:54.47M 2015-10-13T14:35:24.578Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1262 15:37:54.67M 2015-10-13T14:35:24.763Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.526 34.741 1503.1250 15:37:54.88M 2015-10-13T14:35:24.968Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.524 34.740 1503.1233 15:37:55.08M 2015-10-13T14:35:25.168Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.521 34.736 1503.1182 15:37:55.28M 2015-10-13T14:35:25.373Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.736 1503.1174 15:37:55.48M 2015-10-13T14:35:25.573Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1277 15:37:55.68M 2015-10-13T14:35:25.778Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.531 34.746 1503.1300 15:37:55.88M 2015-10-13T14:35:25.983Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.745 1503.1284 15:37:56.10M 2015-10-13T14:35:26.183Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.533 34.747 1503.1318 15:37:56.30M 2015-10-13T14:35:26.388Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.534 34.748 1503.1333 15:37:56.50M 2015-10-13T14:35:26.588Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.535 34.749 1503.1338 15:37:56.70M 2015-10-13T14:35:26.793Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.535 34.749 1503.1338 15:37:56.90M 2015-10-13T14:35:26.993Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.535 34.750 1503.1332 15:37:57.11M 2015-10-13T14:35:27.198Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.535 34.750 1503.1327 15:37:57.31M 2015-10-13T14:35:27.424Z|I-OCEAN7-304-XXXX| 26.65 13.852 41.536 34.751 1503.1328 15:37:57.51M 2015-10-13T14:35:27.603Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.535 34.751 1503.1320 15:37:57.71M 2015-10-13T14:35:27.809Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.534 34.750 1503.1305 15:37:57.91M 2015-10-13T14:35:28.008Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.534 34.749 1503.1295 15:37:58.13M 2015-10-13T14:35:28.213Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.534 34.750 1503.1301 15:37:58.33M 2015-10-13T14:35:28.423Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.534 34.749 1503.1304 15:37:58.53M 2015-10-13T14:35:28.623Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.534 34.749 1503.1306 15:37:58.73M 2015-10-13T14:35:28.818Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.538 34.753 1503.1344 15:37:58.93M 2015-10-13T14:35:29.043Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.538 34.753 1503.1350 15:37:59.14M 2015-10-13T14:35:29.228Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.539 34.754 1503.1367 15:37:59.36M 2015-10-13T14:35:29.433Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.541 34.755 1503.1387 15:37:59.54M 2015-10-13T14:35:29.633Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.540 34.755 1503.1372 15:37:59.74M 2015-10-13T14:35:29.838Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.539 34.755 1503.1356 15:37:59.94M 2015-10-13T14:35:30.038Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.544 34.759 1503.1387 15:38:00.16M 2015-10-13T14:35:30.243Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.545 34.761 1503.1389 15:38:00.36M 2015-10-13T14:35:30.443Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.546 34.762 1503.1405 15:38:00.56M 2015-10-13T14:35:30.648Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.548 34.764 1503.1418 15:38:00.75M 2015-10-13T14:35:30.853Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.546 34.763 1503.1404 15:38:00.95M 2015-10-13T14:35:31.053Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.546 34.762 1503.1405 15:38:01.17M 2015-10-13T14:35:31.259Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.551 34.766 1503.1460 15:38:01.37M 2015-10-13T14:35:31.463Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.549 34.765 1503.1445 15:38:01.57M 2015-10-13T14:35:31.664Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.547 34.763 1503.1436 15:38:01.77M 2015-10-13T14:35:31.868Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.546 34.761 1503.1420 15:38:01.97M 2015-10-13T14:35:32.068Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.544 34.759 1503.1409 15:38:02.19M 2015-10-13T14:35:32.273Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.542 34.757 1503.1400 15:38:02.39M 2015-10-13T14:35:32.473Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1263 15:38:02.59M 2015-10-13T14:35:32.684Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.744 1503.1265 15:38:02.78M 2015-10-13T14:35:32.884Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1268 15:38:03.01M 2015-10-13T14:35:33.084Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.742 1503.1272 15:38:03.20M 2015-10-13T14:35:33.304Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.527 34.741 1503.1273 15:38:03.40M 2015-10-13T14:35:33.509Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1278 15:38:03.60M 2015-10-13T14:35:33.694Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.527 34.741 1503.1283 15:38:03.82M 2015-10-13T14:35:33.894Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.526 34.739 1503.1281 15:38:04.02M 2015-10-13T14:35:34.099Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.526 34.740 1503.1289 15:38:04.21M 2015-10-13T14:35:34.304Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.527 34.740 1503.1302 15:38:04.42M 2015-10-13T14:35:34.508Z|I-OCEAN7-304-XXXX| 26.77 13.855 41.527 34.740 1503.1318 15:38:04.62M 2015-10-13T14:35:34.709Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.529 34.741 1503.1329 15:38:04.82M 2015-10-13T14:35:34.914Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.529 34.742 1503.1337 15:38:05.03M 2015-10-13T14:35:35.114Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1326 15:38:05.23M 2015-10-13T14:35:35.319Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.530 34.743 1503.1320 15:38:05.43M 2015-10-13T14:35:35.524Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.743 1503.1316 15:38:05.63M 2015-10-13T14:35:35.744Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.529 34.743 1503.1312 15:38:05.83M 2015-10-13T14:35:35.929Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1302 15:38:06.05M 2015-10-13T14:35:36.129Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1296 15:38:06.25M 2015-10-13T14:35:36.334Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.741 1503.1290 15:38:06.44M 2015-10-13T14:35:36.539Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.526 34.740 1503.1282 15:38:06.64M 2015-10-13T14:35:36.739Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.524 34.738 1503.1260 15:38:06.84M 2015-10-13T14:35:36.944Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.739 1503.1261 15:38:07.06M 2015-10-13T14:35:37.144Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.526 34.740 1503.1263 15:38:07.26M 2015-10-13T14:35:37.349Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.526 34.741 1503.1262 15:38:07.46M 2015-10-13T14:35:37.554Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.527 34.742 1503.1260 15:38:07.66M 2015-10-13T14:35:37.754Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.742 1503.1272 15:38:07.86M 2015-10-13T14:35:37.974Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1285 15:38:08.08M 2015-10-13T14:35:38.159Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.530 34.744 1503.1304 15:38:08.29M 2015-10-13T14:35:38.364Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.531 34.744 1503.1316 15:38:08.47M 2015-10-13T14:35:38.569Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.530 34.744 1503.1306 15:38:08.67M 2015-10-13T14:35:38.769Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.743 1503.1292 15:38:08.87M 2015-10-13T14:35:38.974Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1271 15:38:09.09M 2015-10-13T14:35:39.174Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1251 15:38:09.29M 2015-10-13T14:35:39.384Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1244 15:38:09.49M 2015-10-13T14:35:39.584Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1221 15:38:09.69M 2015-10-13T14:35:39.789Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.522 34.738 1503.1207 15:38:09.89M 2015-10-13T14:35:39.989Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1268 15:38:10.11M 2015-10-13T14:35:40.194Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1267 15:38:10.30M 2015-10-13T14:35:40.394Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.744 1503.1267 15:38:10.51M 2015-10-13T14:35:40.599Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.744 1503.1267 15:38:10.71M 2015-10-13T14:35:40.807Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.744 1503.1268 15:38:10.91M 2015-10-13T14:35:41.004Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.738 1503.1185 15:38:11.12M 2015-10-13T14:35:41.215Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.521 34.737 1503.1173 15:38:11.32M 2015-10-13T14:35:41.409Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.520 34.736 1503.1167 15:38:11.52M 2015-10-13T14:35:41.614Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.519 34.735 1503.1161 15:38:11.72M 2015-10-13T14:35:41.819Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.520 34.735 1503.1187 15:38:11.92M 2015-10-13T14:35:42.019Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.520 34.735 1503.1202 15:38:12.14M 2015-10-13T14:35:42.219Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.521 34.735 1503.1219 15:38:12.34M 2015-10-13T14:35:42.444Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.521 34.735 1503.1228 15:38:12.53M 2015-10-13T14:35:42.629Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.743 1503.1323 15:38:12.75M 2015-10-13T14:35:42.834Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1326 15:38:12.93M 2015-10-13T14:35:43.034Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.543 34.756 1503.1466 15:38:13.15M 2015-10-13T14:35:43.234Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.544 34.756 1503.1482 15:38:13.35M 2015-10-13T14:35:43.439Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.545 34.757 1503.1494 15:38:13.55M 2015-10-13T14:35:43.689Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.546 34.758 1503.1509 15:38:13.75M 2015-10-13T14:35:43.844Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.544 34.756 1503.1495 15:38:14.01M 2015-10-13T14:35:44.049Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.544 34.756 1503.1490 15:38:14.17M 2015-10-13T14:35:44.249Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.535 34.748 1503.1390 15:38:14.37M 2015-10-13T14:35:44.464Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.535 34.748 1503.1377 15:38:14.56M 2015-10-13T14:35:44.659Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.747 1503.1362 15:38:14.77M 2015-10-13T14:35:44.859Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.746 1503.1340 15:38:14.96M 2015-10-13T14:35:45.064Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1315 15:38:15.18M 2015-10-13T14:35:45.269Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.532 34.747 1503.1300 15:38:15.38M 2015-10-13T14:35:45.474Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.532 34.747 1503.1313 15:38:15.58M 2015-10-13T14:35:45.674Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.531 34.746 1503.1304 15:38:15.78M 2015-10-13T14:35:45.879Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1301 15:38:16.00M 2015-10-13T14:35:46.079Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1290 15:38:16.20M 2015-10-13T14:35:46.279Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.745 1503.1279 15:38:16.40M 2015-10-13T14:35:46.484Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1281 15:38:16.59M 2015-10-13T14:35:46.689Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.743 1503.1279 15:38:16.79M 2015-10-13T14:35:46.909Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1278 15:38:17.01M 2015-10-13T14:35:47.094Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.743 1503.1298 15:38:17.23M 2015-10-13T14:35:47.299Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1279 15:38:17.41M 2015-10-13T14:35:47.499Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.741 1503.1263 15:38:17.61M 2015-10-13T14:35:47.705Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.742 1503.1266 15:38:17.81M 2015-10-13T14:35:47.909Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.528 34.743 1503.1267 15:38:18.03M 2015-10-13T14:35:48.144Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1273 15:38:18.23M 2015-10-13T14:35:48.314Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.750 1503.1351 15:38:18.43M 2015-10-13T14:35:48.514Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.750 1503.1354 15:38:18.62M 2015-10-13T14:35:48.719Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.532 34.746 1503.1309 15:38:18.82M 2015-10-13T14:35:48.924Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.530 34.745 1503.1300 15:38:19.04M 2015-10-13T14:35:49.124Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1296 15:38:19.24M 2015-10-13T14:35:49.329Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.529 34.743 1503.1294 15:38:19.44M 2015-10-13T14:35:49.534Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.533 34.746 1503.1337 15:38:19.64M 2015-10-13T14:35:49.734Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1338 15:38:19.84M 2015-10-13T14:35:49.939Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.534 34.748 1503.1333 15:38:20.06M 2015-10-13T14:35:50.139Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.534 34.748 1503.1343 15:38:20.26M 2015-10-13T14:35:50.344Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.535 34.749 1503.1357 15:38:20.46M 2015-10-13T14:35:50.552Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.537 34.750 1503.1385 15:38:20.66M 2015-10-13T14:35:50.749Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.537 34.750 1503.1385 15:38:20.85M 2015-10-13T14:35:50.949Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.542 34.755 1503.1445 15:38:21.07M 2015-10-13T14:35:51.159Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.542 34.755 1503.1455 15:38:21.27M 2015-10-13T14:35:51.379Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.550 34.762 1503.1541 15:38:21.47M 2015-10-13T14:35:51.559Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.550 34.763 1503.1536 15:38:21.69M 2015-10-13T14:35:51.764Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.550 34.763 1503.1536 15:38:21.87M 2015-10-13T14:35:51.964Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.551 34.763 1503.1534 15:38:22.09M 2015-10-13T14:35:52.174Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.550 34.763 1503.1530 15:38:22.28M 2015-10-13T14:35:52.374Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.550 34.763 1503.1531 15:38:22.49M 2015-10-13T14:35:52.579Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.550 34.763 1503.1520 15:38:22.68M 2015-10-13T14:35:52.780Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.550 34.762 1503.1533 15:38:22.89M 2015-10-13T14:35:52.985Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.549 34.761 1503.1520 15:38:23.10M 2015-10-13T14:35:53.184Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.534 34.747 1503.1361 15:38:23.30M 2015-10-13T14:35:53.390Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.534 34.747 1503.1365 15:38:23.50M 2015-10-13T14:35:53.589Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.535 34.747 1503.1384 15:38:23.70M 2015-10-13T14:35:53.794Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.534 34.746 1503.1384 15:38:23.90M 2015-10-13T14:35:54.000Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.533 34.746 1503.1370 15:38:24.12M 2015-10-13T14:35:54.199Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.532 34.745 1503.1362 15:38:24.32M 2015-10-13T14:35:54.404Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.743 1503.1346 15:38:24.51M 2015-10-13T14:35:54.609Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.743 1503.1346 15:38:24.71M 2015-10-13T14:35:54.809Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.532 34.744 1503.1351 15:38:24.91M 2015-10-13T14:35:55.015Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.744 1503.1340 15:38:25.13M 2015-10-13T14:35:55.219Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.744 1503.1322 15:38:25.33M 2015-10-13T14:35:55.419Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.530 34.743 1503.1322 15:38:25.53M 2015-10-13T14:35:55.624Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.530 34.744 1503.1326 15:38:25.73M 2015-10-13T14:35:55.845Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.744 1503.1326 15:38:25.93M 2015-10-13T14:35:56.026Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.537 34.750 1503.1403 15:38:26.17M 2015-10-13T14:35:56.229Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.538 34.751 1503.1405 15:38:26.34M 2015-10-13T14:35:56.434Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.535 34.748 1503.1366 15:38:26.55M 2015-10-13T14:35:56.639Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.747 1503.1354 15:38:26.74M 2015-10-13T14:35:56.839Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.533 34.746 1503.1343 15:38:26.94M 2015-10-13T14:35:57.045Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.745 1503.1342 15:38:27.16M 2015-10-13T14:35:57.245Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.523 34.737 1503.1238 15:38:27.36M 2015-10-13T14:35:57.450Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.736 1503.1235 15:38:27.56M 2015-10-13T14:35:57.650Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.737 1503.1185 15:38:27.76M 2015-10-13T14:35:57.855Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.521 34.737 1503.1180 15:38:27.96M 2015-10-13T14:35:58.060Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.532 34.747 1503.1288 15:38:28.18M 2015-10-13T14:35:58.260Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.751 1503.1328 15:38:28.38M 2015-10-13T14:35:58.467Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.535 34.750 1503.1321 15:38:28.57M 2015-10-13T14:35:58.666Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.534 34.749 1503.1313 15:38:28.77M 2015-10-13T14:35:58.915Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.524 34.740 1503.1207 15:38:28.97M 2015-10-13T14:35:59.075Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.524 34.740 1503.1200 15:38:29.24M 2015-10-13T14:35:59.275Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.524 34.740 1503.1201 15:38:29.39M 2015-10-13T14:35:59.480Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.523 34.739 1503.1191 15:38:29.59M 2015-10-13T14:35:59.685Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.522 34.738 1503.1191 15:38:29.79M 2015-10-13T14:35:59.885Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.527 34.742 1503.1250 15:38:30.01M 2015-10-13T14:36:00.090Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.528 34.742 1503.1268 15:38:30.21M 2015-10-13T14:36:00.310Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.743 1503.1290 15:38:30.41M 2015-10-13T14:36:00.495Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.530 34.744 1503.1316 15:38:30.62M 2015-10-13T14:36:00.700Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.530 34.743 1503.1324 15:38:30.80M 2015-10-13T14:36:00.900Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.744 1503.1326 15:38:31.02M 2015-10-13T14:36:01.107Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.744 1503.1328 15:38:31.22M 2015-10-13T14:36:01.310Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.531 34.745 1503.1337 15:38:31.42M 2015-10-13T14:36:01.510Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.745 1503.1339 15:38:31.62M 2015-10-13T14:36:01.715Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1292 15:38:31.82M 2015-10-13T14:36:01.915Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1292 15:38:32.04M 2015-10-13T14:36:02.115Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.527 34.741 1503.1300 15:38:32.24M 2015-10-13T14:36:02.344Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.521 34.735 1503.1221 15:38:32.43M 2015-10-13T14:36:02.525Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.521 34.735 1503.1223 15:38:32.63M 2015-10-13T14:36:02.725Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.522 34.736 1503.1229 15:38:32.83M 2015-10-13T14:36:02.935Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.523 34.737 1503.1235 15:38:33.05M 2015-10-13T14:36:03.135Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.523 34.738 1503.1233 15:38:33.25M 2015-10-13T14:36:03.335Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.524 34.738 1503.1243 15:38:33.45M 2015-10-13T14:36:03.540Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.529 34.743 1503.1304 15:38:33.65M 2015-10-13T14:36:03.748Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.744 1503.1292 15:38:33.85M 2015-10-13T14:36:03.995Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.743 1503.1302 15:38:34.07M 2015-10-13T14:36:04.150Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.529 34.743 1503.1309 15:38:34.31M 2015-10-13T14:36:04.355Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.529 34.743 1503.1304 15:38:34.46M 2015-10-13T14:36:04.555Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1310 15:38:34.67M 2015-10-13T14:36:04.775Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.531 34.745 1503.1311 15:38:34.86M 2015-10-13T14:36:04.965Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.741 1503.1270 15:38:35.10M 2015-10-13T14:36:05.165Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1283 15:38:35.28M 2015-10-13T14:36:05.370Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1292 15:38:35.48M 2015-10-13T14:36:05.570Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.530 34.744 1503.1315 15:38:35.68M 2015-10-13T14:36:05.775Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.531 34.744 1503.1326 15:38:35.88M 2015-10-13T14:36:05.980Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1334 15:38:36.10M 2015-10-13T14:36:06.180Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.533 34.747 1503.1348 15:38:36.30M 2015-10-13T14:36:06.380Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.534 34.748 1503.1356 15:38:36.49M 2015-10-13T14:36:06.590Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1368 15:38:36.69M 2015-10-13T14:36:06.790Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.748 1503.1356 15:38:36.89M 2015-10-13T14:36:07.023Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.535 34.748 1503.1351 15:38:37.11M 2015-10-13T14:36:07.195Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.749 1503.1350 15:38:37.31M 2015-10-13T14:36:07.400Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1270 15:38:37.51M 2015-10-13T14:36:07.600Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.742 1503.1257 15:38:37.71M 2015-10-13T14:36:07.805Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1255 15:38:37.91M 2015-10-13T14:36:08.017Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.524 34.739 1503.1217 15:38:38.13M 2015-10-13T14:36:08.210Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.523 34.738 1503.1219 15:38:38.33M 2015-10-13T14:36:08.415Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.522 34.737 1503.1216 15:38:38.53M 2015-10-13T14:36:08.615Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.521 34.736 1503.1204 15:38:38.72M 2015-10-13T14:36:08.815Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.522 34.737 1503.1215 15:38:38.92M 2015-10-13T14:36:09.065Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.523 34.737 1503.1218 15:38:39.14M 2015-10-13T14:36:09.240Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.523 34.738 1503.1224 15:38:39.38M 2015-10-13T14:36:09.430Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1222 15:38:39.56M 2015-10-13T14:36:09.630Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.523 34.738 1503.1218 15:38:39.74M 2015-10-13T14:36:09.830Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1218 15:38:39.94M 2015-10-13T14:36:10.035Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1226 15:38:40.15M 2015-10-13T14:36:10.240Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1310 15:38:40.36M 2015-10-13T14:36:10.445Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.530 34.744 1503.1290 15:38:40.56M 2015-10-13T14:36:10.650Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.743 1503.1284 15:38:40.75M 2015-10-13T14:36:10.850Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.526 34.740 1503.1256 15:38:40.95M 2015-10-13T14:36:11.050Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.523 34.738 1503.1232 15:38:41.17M 2015-10-13T14:36:11.255Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.522 34.737 1503.1219 15:38:41.37M 2015-10-13T14:36:11.460Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.522 34.737 1503.1216 15:38:41.57M 2015-10-13T14:36:11.668Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.522 34.736 1503.1206 15:38:41.77M 2015-10-13T14:36:11.866Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1282 15:38:41.97M 2015-10-13T14:36:12.065Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1288 15:38:42.19M 2015-10-13T14:36:12.270Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1304 15:38:42.38M 2015-10-13T14:36:12.475Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.745 1503.1299 15:38:42.59M 2015-10-13T14:36:12.675Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.745 1503.1306 15:38:42.78M 2015-10-13T14:36:12.875Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.531 34.746 1503.1307 15:38:43.00M 2015-10-13T14:36:13.085Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.747 1503.1317 15:38:43.20M 2015-10-13T14:36:13.285Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.526 34.741 1503.1250 15:38:43.40M 2015-10-13T14:36:13.490Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.526 34.740 1503.1256 15:38:43.60M 2015-10-13T14:36:13.710Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.738 1503.1224 15:38:43.80M 2015-10-13T14:36:13.895Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1281 15:38:44.03M 2015-10-13T14:36:14.146Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.529 34.743 1503.1294 15:38:44.22M 2015-10-13T14:36:14.300Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1304 15:38:44.46M 2015-10-13T14:36:14.506Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.531 34.745 1503.1313 15:38:44.62M 2015-10-13T14:36:14.705Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1322 15:38:44.81M 2015-10-13T14:36:14.910Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.532 34.746 1503.1323 15:38:45.03M 2015-10-13T14:36:15.115Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.746 1503.1316 15:38:45.23M 2015-10-13T14:36:15.315Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1306 15:38:45.43M 2015-10-13T14:36:15.544Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.745 1503.1302 15:38:45.63M 2015-10-13T14:36:15.725Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.743 1503.1296 15:38:45.83M 2015-10-13T14:36:15.925Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.527 34.742 1503.1277 15:38:46.05M 2015-10-13T14:36:16.130Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1273 15:38:46.25M 2015-10-13T14:36:16.330Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.526 34.740 1503.1267 15:38:46.45M 2015-10-13T14:36:16.535Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.527 34.741 1503.1276 15:38:46.64M 2015-10-13T14:36:16.735Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1281 15:38:46.84M 2015-10-13T14:36:16.940Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1279 15:38:47.06M 2015-10-13T14:36:17.146Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1270 15:38:47.26M 2015-10-13T14:36:17.345Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1257 15:38:47.46M 2015-10-13T14:36:17.552Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1256 15:38:47.66M 2015-10-13T14:36:17.751Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1261 15:38:47.86M 2015-10-13T14:36:17.956Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.529 34.744 1503.1282 15:38:48.08M 2015-10-13T14:36:18.176Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1278 15:38:48.28M 2015-10-13T14:36:18.361Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.526 34.741 1503.1239 15:38:48.49M 2015-10-13T14:36:18.565Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.526 34.741 1503.1238 15:38:48.68M 2015-10-13T14:36:18.771Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.526 34.743 1503.1205 15:38:48.87M 2015-10-13T14:36:18.971Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.526 34.743 1503.1213 15:38:49.09M 2015-10-13T14:36:19.183Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.526 34.742 1503.1202 15:38:49.29M 2015-10-13T14:36:19.376Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.525 34.742 1503.1195 15:38:49.49M 2015-10-13T14:36:19.580Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.525 34.742 1503.1190 15:38:49.69M 2015-10-13T14:36:19.781Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.525 34.742 1503.1202 15:38:49.89M 2015-10-13T14:36:19.986Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.527 34.743 1503.1218 15:38:50.11M 2015-10-13T14:36:20.187Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.530 34.746 1503.1248 15:38:50.31M 2015-10-13T14:36:20.391Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.745 1503.1251 15:38:50.50M 2015-10-13T14:36:20.591Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.744 1503.1248 15:38:50.70M 2015-10-13T14:36:20.796Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1245 15:38:50.90M 2015-10-13T14:36:21.008Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.740 1503.1211 15:38:51.12M 2015-10-13T14:36:21.206Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.524 34.739 1503.1202 15:38:51.32M 2015-10-13T14:36:21.406Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.523 34.739 1503.1206 15:38:51.52M 2015-10-13T14:36:21.611Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.523 34.738 1503.1216 15:38:51.72M 2015-10-13T14:36:21.816Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.523 34.738 1503.1239 15:38:51.92M 2015-10-13T14:36:22.016Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.523 34.737 1503.1245 15:38:52.14M 2015-10-13T14:36:22.216Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.524 34.738 1503.1246 15:38:52.33M 2015-10-13T14:36:22.421Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.525 34.739 1503.1255 15:38:52.53M 2015-10-13T14:36:22.641Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.532 34.746 1503.1344 15:38:52.73M 2015-10-13T14:36:22.827Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.533 34.747 1503.1359 15:38:52.95M 2015-10-13T14:36:23.031Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.745 1503.1351 15:38:53.15M 2015-10-13T14:36:23.231Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.531 34.744 1503.1329 15:38:53.35M 2015-10-13T14:36:23.436Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.529 34.743 1503.1315 15:38:53.55M 2015-10-13T14:36:23.641Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1299 15:38:53.75M 2015-10-13T14:36:23.846Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.528 34.741 1503.1302 15:38:53.95M 2015-10-13T14:36:24.046Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.522 34.737 1503.1240 15:38:54.17M 2015-10-13T14:36:24.296Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.522 34.737 1503.1235 15:38:54.36M 2015-10-13T14:36:24.456Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.522 34.736 1503.1228 15:38:54.61M 2015-10-13T14:36:24.656Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.529 34.742 1503.1298 15:38:54.76M 2015-10-13T14:36:24.861Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.527 34.742 1503.1272 15:38:54.96M 2015-10-13T14:36:25.061Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.527 34.741 1503.1262 15:38:55.18M 2015-10-13T14:36:25.261Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.526 34.740 1503.1251 15:38:55.38M 2015-10-13T14:36:25.469Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.740 1503.1249 15:38:55.58M 2015-10-13T14:36:25.671Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.524 34.739 1503.1238 15:38:55.78M 2015-10-13T14:36:25.871Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.745 1503.1302 15:38:56.00M 2015-10-13T14:36:26.076Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.532 34.746 1503.1317 15:38:56.20M 2015-10-13T14:36:26.281Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.533 34.747 1503.1334 15:38:56.39M 2015-10-13T14:36:26.481Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.534 34.748 1503.1340 15:38:56.60M 2015-10-13T14:36:26.686Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1317 15:38:56.79M 2015-10-13T14:36:26.891Z|I-OCEAN7-304-XXXX| 26.77 13.856 41.531 34.744 1503.1375 15:38:57.01M 2015-10-13T14:36:27.111Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.531 34.744 1503.1371 15:38:57.21M 2015-10-13T14:36:27.296Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.532 34.743 1503.1372 15:38:57.43M 2015-10-13T14:36:27.501Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.742 1503.1355 15:38:57.61M 2015-10-13T14:36:27.701Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.531 34.742 1503.1367 15:38:57.81M 2015-10-13T14:36:27.906Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.531 34.743 1503.1377 15:38:58.03M 2015-10-13T14:36:28.107Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.532 34.743 1503.1382 15:38:58.23M 2015-10-13T14:36:28.311Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.532 34.743 1503.1398 15:38:58.43M 2015-10-13T14:36:28.516Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.533 34.744 1503.1398 15:38:58.62M 2015-10-13T14:36:28.716Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.527 34.739 1503.1329 15:38:58.82M 2015-10-13T14:36:28.921Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.527 34.739 1503.1320 15:38:59.04M 2015-10-13T14:36:29.121Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.527 34.740 1503.1313 15:38:59.24M 2015-10-13T14:36:29.371Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.527 34.740 1503.1307 15:38:59.44M 2015-10-13T14:36:29.526Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.527 34.740 1503.1301 15:38:59.68M 2015-10-13T14:36:29.731Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.527 34.740 1503.1289 15:38:59.84M 2015-10-13T14:36:29.936Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.740 1503.1282 15:39:00.05M 2015-10-13T14:36:30.136Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.526 34.740 1503.1260 15:39:00.26M 2015-10-13T14:36:30.341Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.741 1503.1266 15:39:00.45M 2015-10-13T14:36:30.541Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1274 15:39:00.65M 2015-10-13T14:36:30.748Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.743 1503.1281 15:39:00.85M 2015-10-13T14:36:30.947Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.744 1503.1284 15:39:01.07M 2015-10-13T14:36:31.151Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.530 34.744 1503.1290 15:39:01.27M 2015-10-13T14:36:31.384Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1298 15:39:01.47M 2015-10-13T14:36:31.576Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.531 34.746 1503.1305 15:39:01.67M 2015-10-13T14:36:31.761Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.532 34.747 1503.1315 15:39:01.88M 2015-10-13T14:36:31.966Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.533 34.747 1503.1326 15:39:02.08M 2015-10-13T14:36:32.171Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.747 1503.1331 15:39:02.29M 2015-10-13T14:36:32.371Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.533 34.747 1503.1323 15:39:02.49M 2015-10-13T14:36:32.571Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.748 1503.1323 15:39:02.68M 2015-10-13T14:36:32.776Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.748 1503.1320 15:39:02.88M 2015-10-13T14:36:32.981Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.533 34.748 1503.1322 15:39:03.10M 2015-10-13T14:36:33.181Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.534 34.748 1503.1338 15:39:03.30M 2015-10-13T14:36:33.388Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.745 1503.1302 15:39:03.50M 2015-10-13T14:36:33.591Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.747 1503.1326 15:39:03.70M 2015-10-13T14:36:33.791Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.533 34.747 1503.1324 15:39:03.90M 2015-10-13T14:36:34.024Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.533 34.747 1503.1313 15:39:04.12M 2015-10-13T14:36:34.202Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.747 1503.1307 15:39:04.32M 2015-10-13T14:36:34.447Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.533 34.748 1503.1320 15:39:04.52M 2015-10-13T14:36:34.606Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.748 1503.1316 15:39:04.76M 2015-10-13T14:36:34.806Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.530 34.745 1503.1278 15:39:04.91M 2015-10-13T14:36:35.011Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1284 15:39:05.13M 2015-10-13T14:36:35.216Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.740 1503.1221 15:39:05.33M 2015-10-13T14:36:35.416Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.524 34.739 1503.1218 15:39:05.53M 2015-10-13T14:36:35.616Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.524 34.739 1503.1228 15:39:05.73M 2015-10-13T14:36:35.821Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.524 34.740 1503.1234 15:39:05.93M 2015-10-13T14:36:36.041Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.525 34.740 1503.1227 15:39:06.15M 2015-10-13T14:36:36.231Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.524 34.740 1503.1222 15:39:06.36M 2015-10-13T14:36:36.431Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.531 34.747 1503.1285 15:39:06.55M 2015-10-13T14:36:36.631Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.532 34.747 1503.1285 15:39:06.74M 2015-10-13T14:36:36.831Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.533 34.748 1503.1300 15:39:06.94M 2015-10-13T14:36:37.041Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.534 34.749 1503.1313 15:39:07.16M 2015-10-13T14:36:37.246Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.743 1503.1246 15:39:07.36M 2015-10-13T14:36:37.446Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.528 34.744 1503.1260 15:39:07.56M 2015-10-13T14:36:37.651Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1271 15:39:07.76M 2015-10-13T14:36:37.856Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.530 34.745 1503.1284 15:39:07.96M 2015-10-13T14:36:38.056Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.530 34.745 1503.1282 15:39:08.18M 2015-10-13T14:36:38.256Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1281 15:39:08.37M 2015-10-13T14:36:38.461Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.745 1503.1284 15:39:08.57M 2015-10-13T14:36:38.661Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.530 34.745 1503.1279 15:39:08.77M 2015-10-13T14:36:38.866Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.745 1503.1274 15:39:08.97M 2015-10-13T14:36:39.071Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.744 1503.1266 15:39:09.19M 2015-10-13T14:36:39.276Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1256 15:39:09.39M 2015-10-13T14:36:39.522Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1254 15:39:09.59M 2015-10-13T14:36:39.676Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1251 15:39:09.83M 2015-10-13T14:36:39.881Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.526 34.741 1503.1243 15:39:10.00M 2015-10-13T14:36:40.086Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.526 34.741 1503.1237 15:39:10.21M 2015-10-13T14:36:40.286Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.740 1503.1224 15:39:10.40M 2015-10-13T14:36:40.506Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1215 15:39:10.60M 2015-10-13T14:36:40.696Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.524 34.739 1503.1222 15:39:10.82M 2015-10-13T14:36:40.896Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1212 15:39:11.02M 2015-10-13T14:36:41.101Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.523 34.739 1503.1201 15:39:11.22M 2015-10-13T14:36:41.307Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.529 34.745 1503.1266 15:39:11.42M 2015-10-13T14:36:41.506Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1266 15:39:11.62M 2015-10-13T14:36:41.711Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1267 15:39:11.82M 2015-10-13T14:36:41.911Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.530 34.745 1503.1271 15:39:12.04M 2015-10-13T14:36:42.117Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.745 1503.1274 15:39:12.23M 2015-10-13T14:36:42.321Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.744 1503.1278 15:39:12.43M 2015-10-13T14:36:42.521Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1276 15:39:12.63M 2015-10-13T14:36:42.727Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1278 15:39:12.83M 2015-10-13T14:36:42.927Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.527 34.742 1503.1272 15:39:13.05M 2015-10-13T14:36:43.132Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1282 15:39:13.25M 2015-10-13T14:36:43.331Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.744 1503.1296 15:39:13.45M 2015-10-13T14:36:43.537Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.745 1503.1305 15:39:13.65M 2015-10-13T14:36:43.742Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1315 15:39:13.85M 2015-10-13T14:36:43.942Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1327 15:39:14.06M 2015-10-13T14:36:44.147Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.745 1503.1343 15:39:14.26M 2015-10-13T14:36:44.352Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.532 34.745 1503.1344 15:39:14.46M 2015-10-13T14:36:44.597Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.530 34.743 1503.1327 15:39:14.66M 2015-10-13T14:36:44.757Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.530 34.743 1503.1334 15:39:14.91M 2015-10-13T14:36:44.972Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.529 34.742 1503.1322 15:39:15.08M 2015-10-13T14:36:45.162Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1318 15:39:15.29M 2015-10-13T14:36:45.362Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1321 15:39:15.48M 2015-10-13T14:36:45.567Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.743 1503.1312 15:39:15.68M 2015-10-13T14:36:45.772Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1318 15:39:15.88M 2015-10-13T14:36:45.977Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.522 34.736 1503.1241 15:39:16.09M 2015-10-13T14:36:46.177Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.736 1503.1246 15:39:16.30M 2015-10-13T14:36:46.382Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.736 1503.1251 15:39:16.49M 2015-10-13T14:36:46.582Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.735 1503.1248 15:39:16.69M 2015-10-13T14:36:46.787Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.735 1503.1249 15:39:16.89M 2015-10-13T14:36:46.987Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.521 34.735 1503.1241 15:39:17.11M 2015-10-13T14:36:47.197Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.521 34.734 1503.1245 15:39:17.31M 2015-10-13T14:36:47.392Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.521 34.735 1503.1213 15:39:17.51M 2015-10-13T14:36:47.597Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.521 34.736 1503.1215 15:39:17.71M 2015-10-13T14:36:47.802Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.522 34.736 1503.1221 15:39:17.91M 2015-10-13T14:36:48.002Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.523 34.737 1503.1234 15:39:18.12M 2015-10-13T14:36:48.207Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.524 34.738 1503.1246 15:39:18.32M 2015-10-13T14:36:48.407Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.739 1503.1254 15:39:18.52M 2015-10-13T14:36:48.612Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.740 1503.1254 15:39:18.72M 2015-10-13T14:36:48.817Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.748 1503.1338 15:39:18.92M 2015-10-13T14:36:49.017Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.535 34.749 1503.1354 15:39:19.14M 2015-10-13T14:36:49.222Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.536 34.750 1503.1364 15:39:19.34M 2015-10-13T14:36:49.442Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.537 34.747 1503.1475 15:39:19.54M 2015-10-13T14:36:49.672Z|I-OCEAN7-304-XXXX| 26.68 13.859 41.537 34.747 1503.1484 15:39:19.75M 2015-10-13T14:36:49.832Z|I-OCEAN7-304-XXXX| 26.68 13.859 41.537 34.747 1503.1484 15:39:20.00M 2015-10-13T14:36:50.032Z|I-OCEAN7-304-XXXX| 26.69 13.859 41.537 34.746 1503.1477 15:39:20.16M 2015-10-13T14:36:50.237Z|I-OCEAN7-304-XXXX| 26.71 13.859 41.537 34.746 1503.1488 15:39:20.35M 2015-10-13T14:36:50.442Z|I-OCEAN7-304-XXXX| 26.71 13.859 41.537 34.746 1503.1481 15:39:20.55M 2015-10-13T14:36:50.642Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.536 34.746 1503.1478 15:39:20.75M 2015-10-13T14:36:50.847Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.536 34.746 1503.1469 15:39:20.95M 2015-10-13T14:36:51.047Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.535 34.745 1503.1440 15:39:21.17M 2015-10-13T14:36:51.252Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.534 34.745 1503.1411 15:39:21.37M 2015-10-13T14:36:51.457Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.532 34.744 1503.1383 15:39:21.57M 2015-10-13T14:36:51.657Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.533 34.745 1503.1382 15:39:21.77M 2015-10-13T14:36:51.864Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.534 34.746 1503.1379 15:39:21.97M 2015-10-13T14:36:52.062Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.743 1503.1329 15:39:22.19M 2015-10-13T14:36:52.272Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.743 1503.1307 15:39:22.38M 2015-10-13T14:36:52.472Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.528 34.744 1503.1241 15:39:22.59M 2015-10-13T14:36:52.704Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.527 34.743 1503.1230 15:39:22.78M 2015-10-13T14:36:52.877Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.526 34.743 1503.1218 15:39:23.00M 2015-10-13T14:36:53.082Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.526 34.742 1503.1211 15:39:23.20M 2015-10-13T14:36:53.282Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.525 34.742 1503.1204 15:39:23.40M 2015-10-13T14:36:53.487Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.525 34.742 1503.1200 15:39:23.60M 2015-10-13T14:36:53.687Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.525 34.742 1503.1205 15:39:23.80M 2015-10-13T14:36:53.908Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.526 34.743 1503.1207 15:39:24.02M 2015-10-13T14:36:54.097Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.527 34.743 1503.1218 15:39:24.23M 2015-10-13T14:36:54.297Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.528 34.744 1503.1241 15:39:24.41M 2015-10-13T14:36:54.502Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1243 15:39:24.61M 2015-10-13T14:36:54.752Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.744 1503.1259 15:39:24.81M 2015-10-13T14:36:54.907Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1271 15:39:25.08M 2015-10-13T14:36:55.112Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.744 1503.1279 15:39:25.23M 2015-10-13T14:36:55.312Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.530 34.745 1503.1293 15:39:25.43M 2015-10-13T14:36:55.517Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.745 1503.1304 15:39:25.63M 2015-10-13T14:36:55.717Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1315 15:39:25.83M 2015-10-13T14:36:55.922Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.532 34.746 1503.1327 15:39:26.05M 2015-10-13T14:36:56.127Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.746 1503.1331 15:39:26.24M 2015-10-13T14:36:56.327Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.532 34.745 1503.1349 15:39:26.44M 2015-10-13T14:36:56.532Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.526 34.739 1503.1274 15:39:26.64M 2015-10-13T14:36:56.737Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.525 34.739 1503.1266 15:39:26.84M 2015-10-13T14:36:56.937Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.524 34.738 1503.1259 15:39:27.06M 2015-10-13T14:36:57.137Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.740 1503.1290 15:39:27.26M 2015-10-13T14:36:57.342Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.741 1503.1298 15:39:27.46M 2015-10-13T14:36:57.542Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.742 1503.1305 15:39:27.66M 2015-10-13T14:36:57.747Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.743 1503.1305 15:39:27.85M 2015-10-13T14:36:57.952Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.529 34.743 1503.1309 15:39:28.07M 2015-10-13T14:36:58.157Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.534 34.747 1503.1359 15:39:28.27M 2015-10-13T14:36:58.377Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.535 34.748 1503.1372 15:39:28.47M 2015-10-13T14:36:58.562Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.536 34.749 1503.1388 15:39:28.69M 2015-10-13T14:36:58.762Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.537 34.749 1503.1407 15:39:28.87M 2015-10-13T14:36:58.967Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.533 34.746 1503.1364 15:39:29.09M 2015-10-13T14:36:59.172Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.533 34.746 1503.1360 15:39:29.29M 2015-10-13T14:36:59.372Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.533 34.746 1503.1360 15:39:29.49M 2015-10-13T14:36:59.577Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.534 34.747 1503.1367 15:39:29.69M 2015-10-13T14:36:59.822Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.536 34.749 1503.1389 15:39:29.89M 2015-10-13T14:36:59.982Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.534 34.747 1503.1354 15:39:30.15M 2015-10-13T14:37:00.187Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.747 1503.1345 15:39:30.30M 2015-10-13T14:37:00.387Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.537 34.750 1503.1382 15:39:30.50M 2015-10-13T14:37:00.624Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.538 34.751 1503.1394 15:39:30.70M 2015-10-13T14:37:00.792Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.536 34.750 1503.1387 15:39:30.90M 2015-10-13T14:37:00.997Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.535 34.749 1503.1376 15:39:31.12M 2015-10-13T14:37:01.202Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.535 34.748 1503.1370 15:39:31.32M 2015-10-13T14:37:01.403Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.534 34.748 1503.1359 15:39:31.52M 2015-10-13T14:37:01.607Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.534 34.748 1503.1350 15:39:31.71M 2015-10-13T14:37:01.812Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.533 34.747 1503.1340 15:39:31.92M 2015-10-13T14:37:02.012Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.533 34.747 1503.1315 15:39:32.13M 2015-10-13T14:37:02.212Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.538 34.752 1503.1367 15:39:32.33M 2015-10-13T14:37:02.417Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.538 34.753 1503.1367 15:39:32.53M 2015-10-13T14:37:02.622Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.538 34.753 1503.1375 15:39:32.73M 2015-10-13T14:37:02.842Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.537 34.752 1503.1367 15:39:32.93M 2015-10-13T14:37:03.028Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.750 1503.1354 15:39:33.17M 2015-10-13T14:37:03.232Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.535 34.749 1503.1345 15:39:33.35M 2015-10-13T14:37:03.432Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.534 34.748 1503.1342 15:39:33.55M 2015-10-13T14:37:03.637Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.534 34.748 1503.1338 15:39:33.75M 2015-10-13T14:37:03.837Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.533 34.747 1503.1320 15:39:33.94M 2015-10-13T14:37:04.043Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.746 1503.1302 15:39:34.16M 2015-10-13T14:37:04.248Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.745 1503.1294 15:39:34.36M 2015-10-13T14:37:04.448Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.746 1503.1307 15:39:34.56M 2015-10-13T14:37:04.652Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.534 34.748 1503.1337 15:39:34.76M 2015-10-13T14:37:04.902Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.536 34.750 1503.1364 15:39:34.96M 2015-10-13T14:37:05.058Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.526 34.741 1503.1271 15:39:35.23M 2015-10-13T14:37:05.262Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1295 15:39:35.38M 2015-10-13T14:37:05.462Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1298 15:39:35.58M 2015-10-13T14:37:05.668Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.527 34.741 1503.1285 15:39:35.77M 2015-10-13T14:37:05.872Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.526 34.741 1503.1263 15:39:36.00M 2015-10-13T14:37:06.073Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.525 34.739 1503.1245 15:39:36.19M 2015-10-13T14:37:06.273Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.524 34.739 1503.1227 15:39:36.39M 2015-10-13T14:37:06.478Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.523 34.738 1503.1206 15:39:36.59M 2015-10-13T14:37:06.704Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.521 34.737 1503.1189 15:39:36.79M 2015-10-13T14:37:06.882Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1223 15:39:37.01M 2015-10-13T14:37:07.093Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.524 34.740 1503.1227 15:39:37.21M 2015-10-13T14:37:07.308Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1232 15:39:37.41M 2015-10-13T14:37:07.497Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1235 15:39:37.62M 2015-10-13T14:37:07.697Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1284 15:39:37.81M 2015-10-13T14:37:07.903Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.744 1503.1289 15:39:38.03M 2015-10-13T14:37:08.108Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.744 1503.1284 15:39:38.23M 2015-10-13T14:37:08.308Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.530 34.742 1503.1340 15:39:38.42M 2015-10-13T14:37:08.508Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.530 34.742 1503.1350 15:39:38.62M 2015-10-13T14:37:08.713Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.530 34.742 1503.1359 15:39:38.82M 2015-10-13T14:37:08.944Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.531 34.743 1503.1377 15:39:39.04M 2015-10-13T14:37:09.118Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.533 34.745 1503.1389 15:39:39.24M 2015-10-13T14:37:09.323Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.533 34.745 1503.1371 15:39:39.44M 2015-10-13T14:37:09.528Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.532 34.745 1503.1365 15:39:39.64M 2015-10-13T14:37:09.728Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.538 34.751 1503.1425 15:39:39.84M 2015-10-13T14:37:09.933Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.539 34.751 1503.1433 15:39:40.06M 2015-10-13T14:37:10.133Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.538 34.750 1503.1418 15:39:40.25M 2015-10-13T14:37:10.338Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.537 34.750 1503.1399 15:39:40.45M 2015-10-13T14:37:10.538Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1390 15:39:40.65M 2015-10-13T14:37:10.743Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1378 15:39:40.85M 2015-10-13T14:37:10.948Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.531 34.745 1503.1321 15:39:41.07M 2015-10-13T14:37:11.184Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.535 34.749 1503.1351 15:39:41.27M 2015-10-13T14:37:11.353Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.534 34.748 1503.1337 15:39:41.47M 2015-10-13T14:37:11.553Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.535 34.750 1503.1345 15:39:41.67M 2015-10-13T14:37:11.778Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.751 1503.1360 15:39:41.86M 2015-10-13T14:37:11.983Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.534 34.748 1503.1333 15:39:42.10M 2015-10-13T14:37:12.163Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1306 15:39:42.28M 2015-10-13T14:37:12.363Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.526 34.741 1503.1244 15:39:42.48M 2015-10-13T14:37:12.568Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1315 15:39:42.68M 2015-10-13T14:37:12.773Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.531 34.745 1503.1310 15:39:42.88M 2015-10-13T14:37:12.978Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1298 15:39:43.10M 2015-10-13T14:37:13.183Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1285 15:39:43.30M 2015-10-13T14:37:13.383Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.743 1503.1273 15:39:43.50M 2015-10-13T14:37:13.624Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.747 1503.1307 15:39:43.70M 2015-10-13T14:37:13.788Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.532 34.747 1503.1312 15:39:43.90M 2015-10-13T14:37:13.993Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.532 34.747 1503.1312 15:39:44.11M 2015-10-13T14:37:14.193Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.532 34.746 1503.1315 15:39:44.31M 2015-10-13T14:37:14.398Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1309 15:39:44.51M 2015-10-13T14:37:14.598Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1294 15:39:44.71M 2015-10-13T14:37:14.803Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1288 15:39:44.91M 2015-10-13T14:37:15.053Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.531 34.746 1503.1283 15:39:45.13M 2015-10-13T14:37:15.224Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.530 34.745 1503.1270 15:39:45.37M 2015-10-13T14:37:15.413Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.529 34.745 1503.1257 15:39:45.53M 2015-10-13T14:37:15.613Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.530 34.746 1503.1272 15:39:45.73M 2015-10-13T14:37:15.818Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1288 15:39:45.92M 2015-10-13T14:37:16.018Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.533 34.748 1503.1295 15:39:46.14M 2015-10-13T14:37:16.243Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.534 34.749 1503.1312 15:39:46.34M 2015-10-13T14:37:16.428Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.750 1503.1322 15:39:46.56M 2015-10-13T14:37:16.633Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.531 34.746 1503.1287 15:39:46.74M 2015-10-13T14:37:16.838Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.745 1503.1279 15:39:46.94M 2015-10-13T14:37:17.038Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.532 34.747 1503.1293 15:39:47.16M 2015-10-13T14:37:17.238Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.528 34.744 1503.1250 15:39:47.36M 2015-10-13T14:37:17.443Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.743 1503.1233 15:39:47.56M 2015-10-13T14:37:17.648Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.526 34.742 1503.1227 15:39:47.75M 2015-10-13T14:37:17.848Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.526 34.742 1503.1218 15:39:47.96M 2015-10-13T14:37:18.053Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.525 34.741 1503.1206 15:39:48.17M 2015-10-13T14:37:18.258Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.524 34.740 1503.1205 15:39:48.37M 2015-10-13T14:37:18.458Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.523 34.739 1503.1207 15:39:48.57M 2015-10-13T14:37:18.658Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.522 34.738 1503.1193 15:39:48.77M 2015-10-13T14:37:18.863Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.523 34.739 1503.1196 15:39:48.97M 2015-10-13T14:37:19.068Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.523 34.739 1503.1189 15:39:49.19M 2015-10-13T14:37:19.273Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.745 1503.1256 15:39:49.39M 2015-10-13T14:37:19.473Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.530 34.745 1503.1260 15:39:49.59M 2015-10-13T14:37:19.678Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.521 34.738 1503.1168 15:39:49.78M 2015-10-13T14:37:19.878Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.523 34.739 1503.1177 15:39:50.00M 2015-10-13T14:37:20.128Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.523 34.740 1503.1183 15:39:50.20M 2015-10-13T14:37:20.288Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.524 34.740 1503.1199 15:39:50.45M 2015-10-13T14:37:20.488Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.524 34.740 1503.1208 15:39:50.60M 2015-10-13T14:37:20.708Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.525 34.740 1503.1226 15:39:50.80M 2015-10-13T14:37:20.893Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.525 34.740 1503.1230 15:39:51.03M 2015-10-13T14:37:21.098Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.740 1503.1243 15:39:51.22M 2015-10-13T14:37:21.303Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.527 34.741 1503.1261 15:39:51.42M 2015-10-13T14:37:21.503Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.526 34.740 1503.1254 15:39:51.62M 2015-10-13T14:37:21.703Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1279 15:39:51.82M 2015-10-13T14:37:21.908Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.527 34.742 1503.1263 15:39:52.03M 2015-10-13T14:37:22.113Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.526 34.741 1503.1252 15:39:52.23M 2015-10-13T14:37:22.344Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.525 34.740 1503.1243 15:39:52.43M 2015-10-13T14:37:22.518Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.525 34.740 1503.1223 15:39:52.63M 2015-10-13T14:37:22.723Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.525 34.740 1503.1227 15:39:52.83M 2015-10-13T14:37:22.923Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.536 34.750 1503.1357 15:39:53.05M 2015-10-13T14:37:23.123Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.538 34.752 1503.1379 15:39:53.25M 2015-10-13T14:37:23.328Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.537 34.752 1503.1359 15:39:53.44M 2015-10-13T14:37:23.533Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.535 34.750 1503.1334 15:39:53.65M 2015-10-13T14:37:23.738Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.749 1503.1302 15:39:53.85M 2015-10-13T14:37:23.938Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.746 1503.1265 15:39:54.06M 2015-10-13T14:37:24.143Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.746 1503.1255 15:39:54.26M 2015-10-13T14:37:24.343Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.529 34.745 1503.1244 15:39:54.46M 2015-10-13T14:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.528 34.744 1503.1239 15:39:54.66M 2015-10-13T14:37:24.753Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.528 34.744 1503.1246 15:39:54.86M 2015-10-13T14:37:24.958Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.528 34.743 1503.1239 15:39:55.08M 2015-10-13T14:37:25.223Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.743 1503.1251 15:39:55.28M 2015-10-13T14:37:25.363Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.527 34.743 1503.1250 15:39:55.54M 2015-10-13T14:37:25.558Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.527 34.742 1503.1251 15:39:55.68M 2015-10-13T14:37:25.763Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.528 34.743 1503.1257 15:39:55.87M 2015-10-13T14:37:25.968Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.528 34.743 1503.1266 15:39:56.09M 2015-10-13T14:37:26.173Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1267 15:39:56.29M 2015-10-13T14:37:26.378Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1271 15:39:56.49M 2015-10-13T14:37:26.578Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.529 34.744 1503.1277 15:39:56.69M 2015-10-13T14:37:26.783Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.529 34.744 1503.1283 15:39:56.89M 2015-10-13T14:37:26.988Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.743 1503.1283 15:39:57.11M 2015-10-13T14:37:27.224Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1283 15:39:57.31M 2015-10-13T14:37:27.393Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.529 34.743 1503.1293 15:39:57.51M 2015-10-13T14:37:27.624Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1285 15:39:57.71M 2015-10-13T14:37:27.798Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1294 15:39:57.90M 2015-10-13T14:37:28.003Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1296 15:39:58.12M 2015-10-13T14:37:28.224Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.528 34.741 1503.1295 15:39:58.32M 2015-10-13T14:37:28.409Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.527 34.741 1503.1295 15:39:58.52M 2015-10-13T14:37:28.609Z|I-OCEAN7-304-XXXX| 26.77 13.855 41.528 34.741 1503.1305 15:39:58.72M 2015-10-13T14:37:28.814Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.528 34.741 1503.1307 15:39:58.92M 2015-10-13T14:37:29.015Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1301 15:39:59.14M 2015-10-13T14:37:29.219Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1305 15:39:59.34M 2015-10-13T14:37:29.424Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.527 34.740 1503.1317 15:39:59.54M 2015-10-13T14:37:29.644Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.527 34.740 1503.1320 15:39:59.73M 2015-10-13T14:37:29.829Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.740 1503.1313 15:39:59.95M 2015-10-13T14:37:30.029Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.527 34.740 1503.1310 15:40:00.15M 2015-10-13T14:37:30.278Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1301 15:40:00.35M 2015-10-13T14:37:30.439Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.741 1503.1293 15:40:00.60M 2015-10-13T14:37:30.639Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1293 15:40:00.75M 2015-10-13T14:37:30.844Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1292 15:40:00.95M 2015-10-13T14:37:31.044Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.528 34.742 1503.1302 15:40:01.17M 2015-10-13T14:37:31.249Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.529 34.744 1503.1265 15:40:01.37M 2015-10-13T14:37:31.449Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.745 1503.1257 15:40:01.57M 2015-10-13T14:37:31.654Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1255 15:40:01.76M 2015-10-13T14:37:31.859Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.529 34.745 1503.1254 15:40:01.97M 2015-10-13T14:37:32.059Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.528 34.745 1503.1241 15:40:02.18M 2015-10-13T14:37:32.264Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.527 34.744 1503.1228 15:40:02.38M 2015-10-13T14:37:32.464Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1221 15:40:02.58M 2015-10-13T14:37:32.669Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1223 15:40:02.78M 2015-10-13T14:37:32.874Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1227 15:40:03.00M 2015-10-13T14:37:33.074Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.526 34.742 1503.1221 15:40:03.20M 2015-10-13T14:37:33.279Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.744 1503.1243 15:40:03.40M 2015-10-13T14:37:33.484Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.529 34.745 1503.1256 15:40:03.60M 2015-10-13T14:37:33.684Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.530 34.746 1503.1262 15:40:03.79M 2015-10-13T14:37:33.889Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.537 34.753 1503.1346 15:40:04.02M 2015-10-13T14:37:34.109Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.536 34.751 1503.1332 15:40:04.21M 2015-10-13T14:37:34.294Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.535 34.750 1503.1322 15:40:04.43M 2015-10-13T14:37:34.499Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.534 34.749 1503.1312 15:40:04.61M 2015-10-13T14:37:34.699Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.749 1503.1304 15:40:04.81M 2015-10-13T14:37:34.904Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.532 34.748 1503.1298 15:40:05.03M 2015-10-13T14:37:35.104Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.537 34.752 1503.1345 15:40:05.23M 2015-10-13T14:37:35.309Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.538 34.753 1503.1351 15:40:05.43M 2015-10-13T14:37:35.514Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.537 34.753 1503.1339 15:40:05.62M 2015-10-13T14:37:35.719Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.537 34.753 1503.1337 15:40:05.83M 2015-10-13T14:37:35.919Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.543 34.758 1503.1400 15:40:06.04M 2015-10-13T14:37:36.124Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.542 34.758 1503.1395 15:40:06.24M 2015-10-13T14:37:36.324Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.542 34.757 1503.1389 15:40:06.44M 2015-10-13T14:37:36.529Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.546 34.761 1503.1433 15:40:06.64M 2015-10-13T14:37:36.729Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.546 34.760 1503.1438 15:40:06.84M 2015-10-13T14:37:36.934Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.545 34.760 1503.1438 15:40:07.06M 2015-10-13T14:37:37.139Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.536 34.751 1503.1328 15:40:07.26M 2015-10-13T14:37:37.339Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.521 34.735 1503.1210 15:40:07.46M 2015-10-13T14:37:37.544Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.522 34.736 1503.1219 15:40:07.66M 2015-10-13T14:37:37.744Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.522 34.737 1503.1240 15:40:07.86M 2015-10-13T14:37:37.949Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.523 34.737 1503.1249 15:40:08.07M 2015-10-13T14:37:38.154Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.524 34.738 1503.1254 15:40:08.27M 2015-10-13T14:37:38.354Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.535 34.748 1503.1366 15:40:08.47M 2015-10-13T14:37:38.574Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.747 1503.1340 15:40:08.67M 2015-10-13T14:37:38.759Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1326 15:40:08.89M 2015-10-13T14:37:38.964Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.531 34.745 1503.1310 15:40:09.09M 2015-10-13T14:37:39.169Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.744 1503.1296 15:40:09.29M 2015-10-13T14:37:39.364Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.743 1503.1283 15:40:09.49M 2015-10-13T14:37:39.574Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1276 15:40:09.68M 2015-10-13T14:37:39.774Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.527 34.742 1503.1259 15:40:09.89M 2015-10-13T14:37:39.979Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.526 34.741 1503.1241 15:40:10.10M 2015-10-13T14:37:40.184Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.527 34.742 1503.1240 15:40:10.30M 2015-10-13T14:37:40.429Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1238 15:40:10.50M 2015-10-13T14:37:40.624Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.744 1503.1241 15:40:10.74M 2015-10-13T14:37:40.789Z|I-OCEAN7-304-XXXX| 26.67 13.852 41.528 34.744 1503.1229 15:40:10.90M 2015-10-13T14:37:40.994Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.527 34.744 1503.1219 15:40:11.12M 2015-10-13T14:37:41.199Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.527 34.743 1503.1207 15:40:11.32M 2015-10-13T14:37:41.399Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.526 34.742 1503.1202 15:40:11.52M 2015-10-13T14:37:41.604Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.522 34.739 1503.1166 15:40:11.72M 2015-10-13T14:37:41.804Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.522 34.739 1503.1157 15:40:11.92M 2015-10-13T14:37:42.009Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1150 15:40:12.13M 2015-10-13T14:37:42.214Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.520 34.737 1503.1138 15:40:12.33M 2015-10-13T14:37:42.414Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.520 34.737 1503.1133 15:40:12.53M 2015-10-13T14:37:42.619Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1130 15:40:12.73M 2015-10-13T14:37:42.819Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.739 1503.1133 15:40:12.93M 2015-10-13T14:37:43.044Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.523 34.740 1503.1146 15:40:13.15M 2015-10-13T14:37:43.229Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.523 34.740 1503.1152 15:40:13.36M 2015-10-13T14:37:43.429Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.524 34.741 1503.1165 15:40:13.55M 2015-10-13T14:37:43.634Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.524 34.741 1503.1174 15:40:13.74M 2015-10-13T14:37:43.839Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.524 34.742 1503.1178 15:40:13.94M 2015-10-13T14:37:44.039Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.533 34.750 1503.1276 15:40:14.16M 2015-10-13T14:37:44.244Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.534 34.750 1503.1289 15:40:14.36M 2015-10-13T14:37:44.444Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.535 34.751 1503.1290 15:40:14.56M 2015-10-13T14:37:44.649Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.751 1503.1292 15:40:14.76M 2015-10-13T14:37:44.849Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.751 1503.1287 15:40:14.96M 2015-10-13T14:37:45.054Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.534 34.751 1503.1288 15:40:15.18M 2015-10-13T14:37:45.259Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.533 34.750 1503.1278 15:40:15.38M 2015-10-13T14:37:45.504Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.533 34.749 1503.1274 15:40:15.57M 2015-10-13T14:37:45.664Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.532 34.749 1503.1285 15:40:15.82M 2015-10-13T14:37:45.864Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.532 34.747 1503.1285 15:40:15.97M 2015-10-13T14:37:46.069Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1292 15:40:16.19M 2015-10-13T14:37:46.302Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1295 15:40:16.39M 2015-10-13T14:37:46.504Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.532 34.747 1503.1302 15:40:16.59M 2015-10-13T14:37:46.679Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.533 34.748 1503.1310 15:40:16.79M 2015-10-13T14:37:46.884Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.533 34.748 1503.1323 15:40:17.01M 2015-10-13T14:37:47.084Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.533 34.748 1503.1320 15:40:17.21M 2015-10-13T14:37:47.289Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.532 34.747 1503.1321 15:40:17.41M 2015-10-13T14:37:47.510Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.533 34.748 1503.1334 15:40:17.61M 2015-10-13T14:37:47.694Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.533 34.748 1503.1340 15:40:17.82M 2015-10-13T14:37:47.894Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.530 34.744 1503.1305 15:40:18.02M 2015-10-13T14:37:48.099Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.530 34.744 1503.1302 15:40:18.22M 2015-10-13T14:37:48.304Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.530 34.744 1503.1300 15:40:18.42M 2015-10-13T14:37:48.504Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.529 34.744 1503.1290 15:40:18.62M 2015-10-13T14:37:48.710Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1284 15:40:18.82M 2015-10-13T14:37:48.914Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1274 15:40:19.04M 2015-10-13T14:37:49.114Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.529 34.744 1503.1266 15:40:19.24M 2015-10-13T14:37:49.320Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.528 34.744 1503.1259 15:40:19.44M 2015-10-13T14:37:49.519Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.526 34.742 1503.1226 15:40:19.63M 2015-10-13T14:37:49.724Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.741 1503.1207 15:40:19.83M 2015-10-13T14:37:49.924Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1207 15:40:20.05M 2015-10-13T14:37:50.129Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1211 15:40:20.25M 2015-10-13T14:37:50.334Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.742 1503.1215 15:40:20.45M 2015-10-13T14:37:50.584Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1223 15:40:20.65M 2015-10-13T14:37:50.739Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1233 15:40:20.89M 2015-10-13T14:37:50.939Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1232 15:40:21.07M 2015-10-13T14:37:51.144Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.529 34.746 1503.1234 15:40:21.27M 2015-10-13T14:37:51.350Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.523 34.741 1503.1162 15:40:21.46M 2015-10-13T14:37:51.549Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1167 15:40:21.66M 2015-10-13T14:37:51.754Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1167 15:40:21.86M 2015-10-13T14:37:51.984Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1173 15:40:22.08M 2015-10-13T14:37:52.159Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.524 34.741 1503.1182 15:40:22.30M 2015-10-13T14:37:52.365Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.525 34.742 1503.1193 15:40:22.48M 2015-10-13T14:37:52.565Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.531 34.748 1503.1259 15:40:22.68M 2015-10-13T14:37:52.770Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.532 34.748 1503.1270 15:40:22.88M 2015-10-13T14:37:52.969Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.533 34.750 1503.1278 15:40:23.10M 2015-10-13T14:37:53.175Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.534 34.750 1503.1273 15:40:23.29M 2015-10-13T14:37:53.380Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.534 34.751 1503.1281 15:40:23.50M 2015-10-13T14:37:53.580Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.535 34.752 1503.1287 15:40:23.69M 2015-10-13T14:37:53.788Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.544 34.760 1503.1378 15:40:23.89M 2015-10-13T14:37:53.990Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.544 34.761 1503.1388 15:40:24.11M 2015-10-13T14:37:54.190Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.545 34.761 1503.1406 15:40:24.31M 2015-10-13T14:37:54.395Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.546 34.761 1503.1420 15:40:24.51M 2015-10-13T14:37:54.595Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.546 34.761 1503.1423 15:40:24.71M 2015-10-13T14:37:54.800Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.546 34.761 1503.1427 15:40:24.91M 2015-10-13T14:37:55.005Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.545 34.760 1503.1425 15:40:25.13M 2015-10-13T14:37:55.205Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.545 34.760 1503.1415 15:40:25.33M 2015-10-13T14:37:55.410Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.545 34.760 1503.1423 15:40:25.53M 2015-10-13T14:37:55.660Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.544 34.759 1503.1428 15:40:25.72M 2015-10-13T14:37:55.815Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.544 34.758 1503.1426 15:40:25.97M 2015-10-13T14:37:56.015Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.542 34.756 1503.1429 15:40:26.14M 2015-10-13T14:37:56.220Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.542 34.756 1503.1436 15:40:26.34M 2015-10-13T14:37:56.440Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.542 34.755 1503.1436 15:40:26.54M 2015-10-13T14:37:56.664Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.541 34.754 1503.1437 15:40:26.76M 2015-10-13T14:37:56.830Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.540 34.753 1503.1432 15:40:26.94M 2015-10-13T14:37:57.035Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.540 34.752 1503.1427 15:40:27.16M 2015-10-13T14:37:57.235Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.538 34.752 1503.1416 15:40:27.36M 2015-10-13T14:37:57.465Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.538 34.752 1503.1406 15:40:27.56M 2015-10-13T14:37:57.640Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.539 34.752 1503.1422 15:40:27.76M 2015-10-13T14:37:57.845Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.540 34.753 1503.1432 15:40:27.95M 2015-10-13T14:37:58.050Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.541 34.754 1503.1445 15:40:28.17M 2015-10-13T14:37:58.250Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1382 15:40:28.37M 2015-10-13T14:37:58.455Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.536 34.750 1503.1377 15:40:28.57M 2015-10-13T14:37:58.660Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.531 34.745 1503.1318 15:40:28.77M 2015-10-13T14:37:58.860Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.531 34.745 1503.1313 15:40:28.97M 2015-10-13T14:37:59.067Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.531 34.746 1503.1318 15:40:29.19M 2015-10-13T14:37:59.266Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.532 34.746 1503.1324 15:40:29.38M 2015-10-13T14:37:59.470Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.533 34.747 1503.1335 15:40:29.58M 2015-10-13T14:37:59.675Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.533 34.748 1503.1334 15:40:29.78M 2015-10-13T14:37:59.875Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.748 1503.1328 15:40:30.00M 2015-10-13T14:38:00.080Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.747 1503.1318 15:40:30.20M 2015-10-13T14:38:00.280Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1310 15:40:30.40M 2015-10-13T14:38:00.485Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1299 15:40:30.60M 2015-10-13T14:38:00.703Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.531 34.747 1503.1283 15:40:30.80M 2015-10-13T14:38:00.905Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.531 34.746 1503.1272 15:40:31.02M 2015-10-13T14:38:01.095Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.530 34.746 1503.1262 15:40:31.23M 2015-10-13T14:38:01.295Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.529 34.745 1503.1257 15:40:31.42M 2015-10-13T14:38:01.500Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.744 1503.1246 15:40:31.61M 2015-10-13T14:38:01.700Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.741 1503.1216 15:40:31.81M 2015-10-13T14:38:01.907Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.741 1503.1211 15:40:32.03M 2015-10-13T14:38:02.110Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.742 1503.1210 15:40:32.23M 2015-10-13T14:38:02.310Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.517 34.734 1503.1119 15:40:32.43M 2015-10-13T14:38:02.515Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.516 34.733 1503.1100 15:40:32.63M 2015-10-13T14:38:02.720Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.515 34.732 1503.1089 15:40:32.83M 2015-10-13T14:38:02.920Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.514 34.731 1503.1082 15:40:33.05M 2015-10-13T14:38:03.125Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.541 34.756 1503.1370 15:40:33.25M 2015-10-13T14:38:03.344Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.751 1503.1307 15:40:33.45M 2015-10-13T14:38:03.544Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.534 34.750 1503.1298 15:40:33.64M 2015-10-13T14:38:03.730Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.534 34.750 1503.1302 15:40:33.84M 2015-10-13T14:38:03.935Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.535 34.751 1503.1310 15:40:34.06M 2015-10-13T14:38:04.140Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.536 34.751 1503.1318 15:40:34.26M 2015-10-13T14:38:04.348Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.536 34.752 1503.1329 15:40:34.46M 2015-10-13T14:38:04.545Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.537 34.753 1503.1342 15:40:34.66M 2015-10-13T14:38:04.745Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.538 34.753 1503.1356 15:40:34.86M 2015-10-13T14:38:04.950Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.537 34.752 1503.1343 15:40:35.08M 2015-10-13T14:38:05.155Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.537 34.752 1503.1345 15:40:35.27M 2015-10-13T14:38:05.376Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.542 34.757 1503.1412 15:40:35.48M 2015-10-13T14:38:05.560Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.543 34.758 1503.1428 15:40:35.69M 2015-10-13T14:38:05.765Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.543 34.757 1503.1423 15:40:35.87M 2015-10-13T14:38:05.965Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.542 34.757 1503.1405 15:40:36.09M 2015-10-13T14:38:06.170Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.541 34.755 1503.1394 15:40:36.29M 2015-10-13T14:38:06.370Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.525 34.741 1503.1237 15:40:36.49M 2015-10-13T14:38:06.575Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.524 34.740 1503.1223 15:40:36.69M 2015-10-13T14:38:06.780Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.524 34.739 1503.1219 15:40:36.89M 2015-10-13T14:38:06.980Z|I-OCEAN7-304-XXXX| 26.81 13.853 41.523 34.739 1503.1215 15:40:37.11M 2015-10-13T14:38:07.187Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.522 34.738 1503.1204 15:40:37.31M 2015-10-13T14:38:07.390Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.522 34.738 1503.1193 15:40:37.50M 2015-10-13T14:38:07.595Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.522 34.738 1503.1180 15:40:37.71M 2015-10-13T14:38:07.790Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.522 34.739 1503.1167 15:40:37.90M 2015-10-13T14:38:07.995Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1178 15:40:38.12M 2015-10-13T14:38:08.200Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.524 34.741 1503.1200 15:40:38.32M 2015-10-13T14:38:08.400Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.741 1503.1204 15:40:38.52M 2015-10-13T14:38:08.605Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.526 34.742 1503.1205 15:40:38.72M 2015-10-13T14:38:08.810Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.526 34.744 1503.1202 15:40:38.92M 2015-10-13T14:38:09.015Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.527 34.744 1503.1196 15:40:39.14M 2015-10-13T14:38:09.215Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1200 15:40:39.34M 2015-10-13T14:38:09.420Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.528 34.745 1503.1199 15:40:39.54M 2015-10-13T14:38:09.620Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1234 15:40:39.73M 2015-10-13T14:38:09.840Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.749 1503.1238 15:40:39.93M 2015-10-13T14:38:10.026Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.749 1503.1239 15:40:40.17M 2015-10-13T14:38:10.230Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.750 1503.1240 15:40:40.35M 2015-10-13T14:38:10.435Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.528 34.746 1503.1193 15:40:40.55M 2015-10-13T14:38:10.635Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1213 15:40:40.75M 2015-10-13T14:38:10.840Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.530 34.747 1503.1222 15:40:40.95M 2015-10-13T14:38:11.045Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.530 34.748 1503.1233 15:40:41.16M 2015-10-13T14:38:11.245Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1243 15:40:41.37M 2015-10-13T14:38:11.445Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.531 34.749 1503.1239 15:40:41.56M 2015-10-13T14:38:11.655Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.749 1503.1255 15:40:41.76M 2015-10-13T14:38:11.850Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.533 34.749 1503.1266 15:40:41.96M 2015-10-13T14:38:12.055Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.533 34.750 1503.1274 15:40:42.18M 2015-10-13T14:38:12.260Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.533 34.749 1503.1262 15:40:42.38M 2015-10-13T14:38:12.466Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.749 1503.1249 15:40:42.58M 2015-10-13T14:38:12.665Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1237 15:40:42.78M 2015-10-13T14:38:12.870Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1232 15:40:43.00M 2015-10-13T14:38:13.070Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.530 34.746 1503.1257 15:40:43.19M 2015-10-13T14:38:13.275Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.529 34.745 1503.1248 15:40:43.40M 2015-10-13T14:38:13.481Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.528 34.744 1503.1249 15:40:43.59M 2015-10-13T14:38:13.680Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.744 1503.1244 15:40:43.79M 2015-10-13T14:38:13.885Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.526 34.742 1503.1232 15:40:44.01M 2015-10-13T14:38:14.091Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.528 34.744 1503.1249 15:40:44.21M 2015-10-13T14:38:14.308Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.528 34.744 1503.1267 15:40:44.41M 2015-10-13T14:38:14.490Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1260 15:40:44.63M 2015-10-13T14:38:14.695Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1248 15:40:44.81M 2015-10-13T14:38:14.900Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1241 15:40:45.03M 2015-10-13T14:38:15.106Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1232 15:40:45.23M 2015-10-13T14:38:15.306Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.744 1503.1230 15:40:45.43M 2015-10-13T14:38:15.511Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1230 15:40:45.62M 2015-10-13T14:38:15.710Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.528 34.744 1503.1218 15:40:45.82M 2015-10-13T14:38:15.915Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1215 15:40:46.04M 2015-10-13T14:38:16.121Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.528 34.745 1503.1211 15:40:46.24M 2015-10-13T14:38:16.321Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.528 34.745 1503.1206 15:40:46.44M 2015-10-13T14:38:16.521Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.528 34.746 1503.1210 15:40:46.64M 2015-10-13T14:38:16.726Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1216 15:40:46.84M 2015-10-13T14:38:16.931Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.537 34.754 1503.1315 15:40:47.06M 2015-10-13T14:38:17.131Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.539 34.755 1503.1333 15:40:47.25M 2015-10-13T14:38:17.336Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.540 34.757 1503.1346 15:40:47.45M 2015-10-13T14:38:17.541Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.541 34.757 1503.1349 15:40:47.65M 2015-10-13T14:38:17.746Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.541 34.755 1503.1406 15:40:47.85M 2015-10-13T14:38:17.946Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.542 34.756 1503.1418 15:40:48.07M 2015-10-13T14:38:18.151Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.543 34.757 1503.1436 15:40:48.27M 2015-10-13T14:38:18.351Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.545 34.758 1503.1453 15:40:48.47M 2015-10-13T14:38:18.556Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.545 34.759 1503.1471 15:40:48.67M 2015-10-13T14:38:18.771Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.543 34.757 1503.1448 15:40:48.87M 2015-10-13T14:38:18.961Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.543 34.756 1503.1444 15:40:49.10M 2015-10-13T14:38:19.161Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.543 34.756 1503.1447 15:40:49.29M 2015-10-13T14:38:19.366Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.545 34.758 1503.1466 15:40:49.48M 2015-10-13T14:38:19.571Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.545 34.759 1503.1466 15:40:49.68M 2015-10-13T14:38:19.776Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.545 34.759 1503.1462 15:40:49.88M 2015-10-13T14:38:19.976Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.545 34.759 1503.1464 15:40:50.10M 2015-10-13T14:38:20.181Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.536 34.751 1503.1357 15:40:50.30M 2015-10-13T14:38:20.381Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.535 34.750 1503.1331 15:40:50.50M 2015-10-13T14:38:20.623Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.533 34.748 1503.1306 15:40:50.70M 2015-10-13T14:38:20.787Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.531 34.746 1503.1274 15:40:50.90M 2015-10-13T14:38:20.991Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1254 15:40:51.12M 2015-10-13T14:38:21.196Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.527 34.743 1503.1234 15:40:51.32M 2015-10-13T14:38:21.396Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1224 15:40:51.51M 2015-10-13T14:38:21.601Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1226 15:40:51.71M 2015-10-13T14:38:21.806Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.528 34.744 1503.1239 15:40:51.91M 2015-10-13T14:38:22.006Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.527 34.743 1503.1237 15:40:52.13M 2015-10-13T14:38:22.206Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.528 34.744 1503.1245 15:40:52.33M 2015-10-13T14:38:22.411Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.529 34.745 1503.1254 15:40:52.53M 2015-10-13T14:38:22.616Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.529 34.745 1503.1261 15:40:52.73M 2015-10-13T14:38:22.816Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.522 34.738 1503.1179 15:40:52.93M 2015-10-13T14:38:23.021Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.738 1503.1177 15:40:53.14M 2015-10-13T14:38:23.264Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.738 1503.1184 15:40:53.34M 2015-10-13T14:38:23.428Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.531 34.747 1503.1296 15:40:53.56M 2015-10-13T14:38:23.631Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.747 1503.1296 15:40:53.74M 2015-10-13T14:38:23.831Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.533 34.748 1503.1306 15:40:53.94M 2015-10-13T14:38:24.036Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.533 34.749 1503.1310 15:40:54.16M 2015-10-13T14:38:24.236Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.534 34.750 1503.1313 15:40:54.36M 2015-10-13T14:38:24.441Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.535 34.750 1503.1320 15:40:54.56M 2015-10-13T14:38:24.641Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.536 34.751 1503.1332 15:40:54.76M 2015-10-13T14:38:24.846Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.537 34.752 1503.1350 15:40:54.96M 2015-10-13T14:38:25.051Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.537 34.752 1503.1361 15:40:55.17M 2015-10-13T14:38:25.256Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.538 34.752 1503.1373 15:40:55.37M 2015-10-13T14:38:25.456Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.538 34.752 1503.1379 15:40:55.57M 2015-10-13T14:38:25.661Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.538 34.752 1503.1370 15:40:55.77M 2015-10-13T14:38:25.866Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.537 34.752 1503.1356 15:40:55.97M 2015-10-13T14:38:26.067Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.537 34.752 1503.1354 15:40:56.19M 2015-10-13T14:38:26.271Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.536 34.751 1503.1345 15:40:56.39M 2015-10-13T14:38:26.471Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.536 34.750 1503.1348 15:40:56.59M 2015-10-13T14:38:26.676Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.535 34.750 1503.1344 15:40:56.79M 2015-10-13T14:38:26.876Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.535 34.750 1503.1338 15:40:57.00M 2015-10-13T14:38:27.081Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.534 34.749 1503.1328 15:40:57.21M 2015-10-13T14:38:27.286Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.747 1503.1323 15:40:57.40M 2015-10-13T14:38:27.491Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.532 34.746 1503.1316 15:40:57.60M 2015-10-13T14:38:27.706Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.527 34.742 1503.1268 15:40:57.80M 2015-10-13T14:38:27.891Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.527 34.742 1503.1257 15:40:58.04M 2015-10-13T14:38:28.096Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.745 1503.1281 15:40:58.22M 2015-10-13T14:38:28.301Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.529 34.745 1503.1272 15:40:58.42M 2015-10-13T14:38:28.501Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1257 15:40:58.62M 2015-10-13T14:38:28.708Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.745 1503.1262 15:40:58.82M 2015-10-13T14:38:28.911Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.530 34.745 1503.1281 15:40:59.04M 2015-10-13T14:38:29.111Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.530 34.746 1503.1288 15:40:59.24M 2015-10-13T14:38:29.316Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.746 1503.1296 15:40:59.43M 2015-10-13T14:38:29.516Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1288 15:40:59.63M 2015-10-13T14:38:29.721Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1296 15:40:59.83M 2015-10-13T14:38:29.921Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1295 15:41:00.05M 2015-10-13T14:38:30.131Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.745 1503.1298 15:41:00.25M 2015-10-13T14:38:30.331Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1283 15:41:00.45M 2015-10-13T14:38:30.531Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.529 34.744 1503.1279 15:41:00.65M 2015-10-13T14:38:30.736Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.527 34.742 1503.1259 15:41:00.85M 2015-10-13T14:38:30.936Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.741 1503.1240 15:41:01.07M 2015-10-13T14:38:31.186Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1235 15:41:01.26M 2015-10-13T14:38:31.348Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1227 15:41:01.51M 2015-10-13T14:38:31.546Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1224 15:41:01.66M 2015-10-13T14:38:31.751Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.523 34.739 1503.1219 15:41:01.86M 2015-10-13T14:38:31.956Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.524 34.739 1503.1221 15:41:02.08M 2015-10-13T14:38:32.171Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1217 15:41:02.28M 2015-10-13T14:38:32.361Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1218 15:41:02.50M 2015-10-13T14:38:32.561Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.523 34.739 1503.1213 15:41:02.68M 2015-10-13T14:38:32.766Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.523 34.739 1503.1200 15:41:02.87M 2015-10-13T14:38:32.966Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.522 34.738 1503.1194 15:41:03.10M 2015-10-13T14:38:33.171Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.522 34.738 1503.1180 15:41:03.29M 2015-10-13T14:38:33.376Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.521 34.738 1503.1176 15:41:03.49M 2015-10-13T14:38:33.576Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.520 34.737 1503.1160 15:41:03.69M 2015-10-13T14:38:33.781Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.519 34.736 1503.1151 15:41:03.89M 2015-10-13T14:38:33.987Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.519 34.735 1503.1147 15:41:04.11M 2015-10-13T14:38:34.187Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.519 34.736 1503.1136 15:41:04.31M 2015-10-13T14:38:34.391Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.519 34.736 1503.1122 15:41:04.51M 2015-10-13T14:38:34.591Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.520 34.737 1503.1129 15:41:04.71M 2015-10-13T14:38:34.796Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.520 34.738 1503.1136 15:41:04.90M 2015-10-13T14:38:34.996Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.521 34.738 1503.1139 15:41:05.13M 2015-10-13T14:38:35.201Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.522 34.739 1503.1151 15:41:05.32M 2015-10-13T14:38:35.407Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.522 34.739 1503.1144 15:41:05.52M 2015-10-13T14:38:35.624Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.522 34.739 1503.1149 15:41:05.72M 2015-10-13T14:38:35.811Z|I-OCEAN7-304-XXXX| 26.66 13.851 41.521 34.738 1503.1140 15:41:05.92M 2015-10-13T14:38:36.016Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.525 34.742 1503.1187 15:41:06.14M 2015-10-13T14:38:36.216Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.526 34.743 1503.1194 15:41:06.34M 2015-10-13T14:38:36.422Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.523 34.740 1503.1152 15:41:06.54M 2015-10-13T14:38:36.641Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1128 15:41:06.74M 2015-10-13T14:38:36.864Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1130 15:41:06.95M 2015-10-13T14:38:37.031Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.520 34.738 1503.1121 15:41:07.16M 2015-10-13T14:38:37.237Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.521 34.738 1503.1134 15:41:07.35M 2015-10-13T14:38:37.437Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.521 34.737 1503.1141 15:41:07.56M 2015-10-13T14:38:37.636Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.520 34.737 1503.1145 15:41:07.75M 2015-10-13T14:38:37.841Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.520 34.736 1503.1146 15:41:07.95M 2015-10-13T14:38:38.047Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.526 34.742 1503.1222 15:41:08.17M 2015-10-13T14:38:38.247Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.526 34.742 1503.1227 15:41:08.37M 2015-10-13T14:38:38.452Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.527 34.744 1503.1223 15:41:08.57M 2015-10-13T14:38:38.657Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.524 34.740 1503.1178 15:41:08.77M 2015-10-13T14:38:38.857Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1177 15:41:08.97M 2015-10-13T14:38:39.062Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1173 15:41:09.18M 2015-10-13T14:38:39.262Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.524 34.740 1503.1179 15:41:09.38M 2015-10-13T14:38:39.462Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.523 34.740 1503.1178 15:41:09.58M 2015-10-13T14:38:39.667Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.739 1503.1172 15:41:09.78M 2015-10-13T14:38:39.872Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.522 34.739 1503.1162 15:41:10.00M 2015-10-13T14:38:40.077Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.521 34.738 1503.1152 15:41:10.20M 2015-10-13T14:38:40.277Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.521 34.738 1503.1160 15:41:10.40M 2015-10-13T14:38:40.482Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.521 34.738 1503.1160 15:41:10.60M 2015-10-13T14:38:40.687Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.521 34.738 1503.1163 15:41:10.80M 2015-10-13T14:38:40.892Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.521 34.737 1503.1157 15:41:11.02M 2015-10-13T14:38:41.107Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.520 34.737 1503.1146 15:41:11.22M 2015-10-13T14:38:41.342Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.520 34.737 1503.1136 15:41:11.43M 2015-10-13T14:38:41.497Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.519 34.736 1503.1132 15:41:11.66M 2015-10-13T14:38:41.702Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.520 34.737 1503.1140 15:41:11.81M 2015-10-13T14:38:41.902Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.518 34.735 1503.1130 15:41:12.03M 2015-10-13T14:38:42.107Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.517 34.734 1503.1129 15:41:12.23M 2015-10-13T14:38:42.312Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.517 34.734 1503.1128 15:41:12.43M 2015-10-13T14:38:42.512Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.517 34.734 1503.1115 15:41:12.63M 2015-10-13T14:38:42.717Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.516 34.733 1503.1115 15:41:12.83M 2015-10-13T14:38:42.917Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.515 34.732 1503.1110 15:41:13.04M 2015-10-13T14:38:43.122Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.520 34.737 1503.1162 15:41:13.25M 2015-10-13T14:38:43.327Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.520 34.737 1503.1157 15:41:13.44M 2015-10-13T14:38:43.527Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.520 34.736 1503.1162 15:41:13.64M 2015-10-13T14:38:43.727Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.520 34.736 1503.1157 15:41:13.84M 2015-10-13T14:38:43.937Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.520 34.736 1503.1158 15:41:14.06M 2015-10-13T14:38:44.137Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.519 34.735 1503.1158 15:41:14.26M 2015-10-13T14:38:44.342Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.525 34.741 1503.1240 15:41:14.46M 2015-10-13T14:38:44.542Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.527 34.742 1503.1262 15:41:14.66M 2015-10-13T14:38:44.747Z|I-OCEAN7-304-XXXX| 26.81 13.853 41.528 34.743 1503.1282 15:41:14.86M 2015-10-13T14:38:44.947Z|I-OCEAN7-304-XXXX| 26.84 13.853 41.529 34.744 1503.1300 15:41:15.08M 2015-10-13T14:38:45.152Z|I-OCEAN7-304-XXXX| 26.83 13.853 41.533 34.747 1503.1333 15:41:15.28M 2015-10-13T14:38:45.357Z|I-OCEAN7-304-XXXX| 26.83 13.853 41.529 34.744 1503.1287 15:41:15.47M 2015-10-13T14:38:45.572Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.527 34.743 1503.1266 15:41:15.67M 2015-10-13T14:38:45.762Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.526 34.741 1503.1233 15:41:15.89M 2015-10-13T14:38:45.962Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.524 34.740 1503.1212 15:41:16.09M 2015-10-13T14:38:46.162Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.527 34.743 1503.1246 15:41:16.29M 2015-10-13T14:38:46.417Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.528 34.743 1503.1256 15:41:16.49M 2015-10-13T14:38:46.572Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.528 34.743 1503.1265 15:41:16.73M 2015-10-13T14:38:46.777Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.529 34.744 1503.1284 15:41:16.89M 2015-10-13T14:38:46.977Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.530 34.745 1503.1282 15:41:17.11M 2015-10-13T14:38:47.182Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.531 34.747 1503.1287 15:41:17.30M 2015-10-13T14:38:47.424Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.744 1503.1234 15:41:17.50M 2015-10-13T14:38:47.587Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.527 34.744 1503.1230 15:41:17.70M 2015-10-13T14:38:47.792Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.527 34.743 1503.1226 15:41:17.90M 2015-10-13T14:38:47.992Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.743 1503.1221 15:41:18.12M 2015-10-13T14:38:48.197Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.526 34.743 1503.1218 15:41:18.32M 2015-10-13T14:38:48.397Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.526 34.742 1503.1211 15:41:18.52M 2015-10-13T14:38:48.602Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.741 1503.1198 15:41:18.72M 2015-10-13T14:38:48.807Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.531 34.748 1503.1270 15:41:18.91M 2015-10-13T14:38:49.012Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.533 34.749 1503.1284 15:41:19.13M 2015-10-13T14:38:49.212Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.534 34.750 1503.1292 15:41:19.34M 2015-10-13T14:38:49.412Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.752 1503.1299 15:41:19.53M 2015-10-13T14:38:49.617Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.536 34.753 1503.1312 15:41:19.73M 2015-10-13T14:38:49.822Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.538 34.754 1503.1323 15:41:19.93M 2015-10-13T14:38:50.042Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.539 34.755 1503.1332 15:41:20.15M 2015-10-13T14:38:50.227Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.541 34.756 1503.1360 15:41:20.36M 2015-10-13T14:38:50.428Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.541 34.756 1503.1376 15:41:20.55M 2015-10-13T14:38:50.632Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.540 34.755 1503.1368 15:41:20.74M 2015-10-13T14:38:50.832Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.539 34.754 1503.1360 15:41:20.94M 2015-10-13T14:38:51.042Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.538 34.753 1503.1356 15:41:21.16M 2015-10-13T14:38:51.242Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.538 34.753 1503.1357 15:41:21.36M 2015-10-13T14:38:51.492Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.538 34.754 1503.1356 15:41:21.56M 2015-10-13T14:38:51.647Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.538 34.753 1503.1356 15:41:21.81M 2015-10-13T14:38:51.852Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.543 34.757 1503.1414 15:41:21.96M 2015-10-13T14:38:52.052Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.543 34.758 1503.1421 15:41:22.18M 2015-10-13T14:38:52.257Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.544 34.758 1503.1434 15:41:22.38M 2015-10-13T14:38:52.457Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.759 1503.1444 15:41:22.58M 2015-10-13T14:38:52.662Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.760 1503.1438 15:41:22.77M 2015-10-13T14:38:52.862Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.760 1503.1433 15:41:22.97M 2015-10-13T14:38:53.067Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.760 1503.1432 15:41:23.19M 2015-10-13T14:38:53.277Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.545 34.760 1503.1433 15:41:23.39M 2015-10-13T14:38:53.504Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.536 34.752 1503.1332 15:41:23.59M 2015-10-13T14:38:53.677Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.535 34.751 1503.1324 15:41:23.79M 2015-10-13T14:38:53.882Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.535 34.751 1503.1315 15:41:24.01M 2015-10-13T14:38:54.087Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.544 34.760 1503.1393 15:41:24.21M 2015-10-13T14:38:54.287Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.546 34.761 1503.1406 15:41:24.41M 2015-10-13T14:38:54.507Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.548 34.763 1503.1426 15:41:24.61M 2015-10-13T14:38:54.692Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.551 34.767 1503.1464 15:41:24.82M 2015-10-13T14:38:54.897Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.550 34.766 1503.1448 15:41:25.02M 2015-10-13T14:38:55.097Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.549 34.765 1503.1433 15:41:25.22M 2015-10-13T14:38:55.302Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.548 34.764 1503.1420 15:41:25.42M 2015-10-13T14:38:55.507Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.547 34.763 1503.1417 15:41:25.62M 2015-10-13T14:38:55.707Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.546 34.762 1503.1410 15:41:25.82M 2015-10-13T14:38:55.912Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.546 34.762 1503.1405 15:41:26.04M 2015-10-13T14:38:56.112Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.545 34.761 1503.1394 15:41:26.24M 2015-10-13T14:38:56.317Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.544 34.761 1503.1390 15:41:26.44M 2015-10-13T14:38:56.567Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.544 34.760 1503.1399 15:41:26.64M 2015-10-13T14:38:56.722Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.544 34.760 1503.1400 15:41:26.88M 2015-10-13T14:38:56.927Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.544 34.760 1503.1400 15:41:27.05M 2015-10-13T14:38:57.132Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.544 34.760 1503.1400 15:41:27.25M 2015-10-13T14:38:57.332Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.544 34.760 1503.1390 15:41:27.45M 2015-10-13T14:38:57.537Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.543 34.760 1503.1383 15:41:27.65M 2015-10-13T14:38:57.737Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.759 1503.1366 15:41:27.85M 2015-10-13T14:38:57.942Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.542 34.759 1503.1370 15:41:28.07M 2015-10-13T14:38:58.147Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.542 34.758 1503.1368 15:41:28.27M 2015-10-13T14:38:58.348Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.542 34.758 1503.1371 15:41:28.47M 2015-10-13T14:38:58.553Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.542 34.758 1503.1364 15:41:28.67M 2015-10-13T14:38:58.753Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.532 34.749 1503.1263 15:41:28.87M 2015-10-13T14:38:58.978Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.530 34.747 1503.1252 15:41:29.08M 2015-10-13T14:38:59.162Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.745 1503.1240 15:41:29.30M 2015-10-13T14:38:59.362Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.745 1503.1239 15:41:29.48M 2015-10-13T14:38:59.567Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1235 15:41:29.68M 2015-10-13T14:38:59.772Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1229 15:41:29.88M 2015-10-13T14:38:59.972Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.534 34.751 1503.1299 15:41:30.10M 2015-10-13T14:39:00.172Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1267 15:41:30.30M 2015-10-13T14:39:00.378Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1266 15:41:30.50M 2015-10-13T14:39:00.582Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1271 15:41:30.70M 2015-10-13T14:39:00.783Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.531 34.747 1503.1277 15:41:30.90M 2015-10-13T14:39:00.988Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1273 15:41:31.11M 2015-10-13T14:39:01.193Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1270 15:41:31.31M 2015-10-13T14:39:01.392Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1270 15:41:31.51M 2015-10-13T14:39:01.597Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.531 34.748 1503.1276 15:41:31.71M 2015-10-13T14:39:01.798Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.534 34.750 1503.1290 15:41:31.91M 2015-10-13T14:39:01.997Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.534 34.751 1503.1292 15:41:32.13M 2015-10-13T14:39:02.202Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.533 34.750 1503.1288 15:41:32.33M 2015-10-13T14:39:02.408Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.533 34.749 1503.1277 15:41:32.53M 2015-10-13T14:39:02.613Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.533 34.749 1503.1299 15:41:32.73M 2015-10-13T14:39:02.818Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.534 34.750 1503.1312 15:41:32.93M 2015-10-13T14:39:03.018Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.535 34.751 1503.1312 15:41:33.15M 2015-10-13T14:39:03.223Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.529 34.745 1503.1248 15:41:33.34M 2015-10-13T14:39:03.443Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.527 34.744 1503.1237 15:41:33.54M 2015-10-13T14:39:03.623Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1226 15:41:33.76M 2015-10-13T14:39:03.833Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1223 15:41:33.94M 2015-10-13T14:39:04.033Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1223 15:41:34.16M 2015-10-13T14:39:04.264Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1230 15:41:34.36M 2015-10-13T14:39:04.438Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1228 15:41:34.56M 2015-10-13T14:39:04.643Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.534 34.750 1503.1309 15:41:34.76M 2015-10-13T14:39:04.843Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.532 34.748 1503.1285 15:41:34.96M 2015-10-13T14:39:05.048Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.532 34.748 1503.1271 15:41:35.17M 2015-10-13T14:39:05.248Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.531 34.747 1503.1259 15:41:35.37M 2015-10-13T14:39:05.457Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.529 34.746 1503.1240 15:41:35.57M 2015-10-13T14:39:05.658Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1226 15:41:35.77M 2015-10-13T14:39:05.858Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.528 34.745 1503.1223 15:41:35.97M 2015-10-13T14:39:06.063Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.528 34.745 1503.1219 15:41:36.19M 2015-10-13T14:39:06.263Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.527 34.744 1503.1208 15:41:36.39M 2015-10-13T14:39:06.468Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.527 34.744 1503.1207 15:41:36.58M 2015-10-13T14:39:06.673Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1202 15:41:36.79M 2015-10-13T14:39:06.878Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.523 34.741 1503.1157 15:41:37.00M 2015-10-13T14:39:07.078Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.523 34.740 1503.1155 15:41:37.21M 2015-10-13T14:39:07.278Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.740 1503.1147 15:41:37.40M 2015-10-13T14:39:07.483Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.740 1503.1149 15:41:37.60M 2015-10-13T14:39:07.688Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.739 1503.1143 15:41:37.80M 2015-10-13T14:39:07.908Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.527 34.744 1503.1196 15:41:38.02M 2015-10-13T14:39:08.105Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.526 34.744 1503.1184 15:41:38.24M 2015-10-13T14:39:08.298Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.528 34.746 1503.1208 15:41:38.42M 2015-10-13T14:39:08.498Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.530 34.747 1503.1219 15:41:38.62M 2015-10-13T14:39:08.703Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.531 34.749 1503.1229 15:41:38.81M 2015-10-13T14:39:08.908Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.532 34.750 1503.1240 15:41:39.03M 2015-10-13T14:39:09.108Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.534 34.751 1503.1254 15:41:39.23M 2015-10-13T14:39:09.313Z|I-OCEAN7-304-XXXX| 26.66 13.850 41.535 34.752 1503.1261 15:41:39.43M 2015-10-13T14:39:09.513Z|I-OCEAN7-304-XXXX| 26.66 13.850 41.536 34.753 1503.1273 15:41:39.63M 2015-10-13T14:39:09.740Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.537 34.754 1503.1287 15:41:39.83M 2015-10-13T14:39:09.918Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.536 34.754 1503.1278 15:41:40.05M 2015-10-13T14:39:10.123Z|I-OCEAN7-304-XXXX| 26.70 13.849 41.536 34.754 1503.1267 15:41:40.24M 2015-10-13T14:39:10.328Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.536 34.753 1503.1274 15:41:40.45M 2015-10-13T14:39:10.528Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.536 34.753 1503.1270 15:41:40.65M 2015-10-13T14:39:10.733Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.541 34.758 1503.1323 15:41:40.84M 2015-10-13T14:39:10.944Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.541 34.758 1503.1324 15:41:41.06M 2015-10-13T14:39:11.138Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.540 34.758 1503.1329 15:41:41.26M 2015-10-13T14:39:11.344Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.541 34.758 1503.1340 15:41:41.46M 2015-10-13T14:39:11.543Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.542 34.759 1503.1354 15:41:41.66M 2015-10-13T14:39:11.784Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.543 34.760 1503.1367 15:41:41.86M 2015-10-13T14:39:11.953Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.544 34.760 1503.1376 15:41:42.08M 2015-10-13T14:39:12.153Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.544 34.760 1503.1384 15:41:42.28M 2015-10-13T14:39:12.373Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.543 34.759 1503.1376 15:41:42.48M 2015-10-13T14:39:12.558Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.758 1503.1362 15:41:42.69M 2015-10-13T14:39:12.763Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.542 34.758 1503.1368 15:41:42.87M 2015-10-13T14:39:12.968Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.542 34.758 1503.1389 15:41:43.09M 2015-10-13T14:39:13.173Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.542 34.758 1503.1398 15:41:43.29M 2015-10-13T14:39:13.373Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.539 34.755 1503.1364 15:41:43.49M 2015-10-13T14:39:13.573Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.542 34.758 1503.1396 15:41:43.69M 2015-10-13T14:39:13.778Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.544 34.759 1503.1399 15:41:43.89M 2015-10-13T14:39:13.983Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.545 34.760 1503.1416 15:41:44.11M 2015-10-13T14:39:14.183Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.546 34.761 1503.1437 15:41:44.31M 2015-10-13T14:39:14.388Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.547 34.763 1503.1447 15:41:44.51M 2015-10-13T14:39:14.588Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.548 34.764 1503.1454 15:41:44.71M 2015-10-13T14:39:14.793Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.550 34.765 1503.1466 15:41:44.90M 2015-10-13T14:39:14.998Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.551 34.766 1503.1476 15:41:45.12M 2015-10-13T14:39:15.198Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.545 34.760 1503.1422 15:41:45.32M 2015-10-13T14:39:15.403Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.544 34.759 1503.1412 15:41:45.52M 2015-10-13T14:39:15.603Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.543 34.758 1503.1401 15:41:45.72M 2015-10-13T14:39:15.808Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.542 34.757 1503.1382 15:41:45.92M 2015-10-13T14:39:16.013Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.540 34.756 1503.1367 15:41:46.14M 2015-10-13T14:39:16.213Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.539 34.755 1503.1348 15:41:46.34M 2015-10-13T14:39:16.418Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.537 34.753 1503.1333 15:41:46.54M 2015-10-13T14:39:16.623Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.535 34.752 1503.1312 15:41:46.74M 2015-10-13T14:39:16.843Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.534 34.750 1503.1295 15:41:46.93M 2015-10-13T14:39:17.028Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.534 34.750 1503.1290 15:41:47.17M 2015-10-13T14:39:17.228Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.533 34.750 1503.1288 15:41:47.35M 2015-10-13T14:39:17.433Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.533 34.749 1503.1294 15:41:47.55M 2015-10-13T14:39:17.633Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.534 34.750 1503.1299 15:41:47.75M 2015-10-13T14:39:17.838Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.533 34.750 1503.1298 15:41:47.95M 2015-10-13T14:39:18.043Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.533 34.750 1503.1294 15:41:48.17M 2015-10-13T14:39:18.243Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.536 34.752 1503.1306 15:41:48.37M 2015-10-13T14:39:18.448Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.752 1503.1310 15:41:48.57M 2015-10-13T14:39:18.653Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.753 1503.1309 15:41:48.76M 2015-10-13T14:39:18.853Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.536 34.753 1503.1316 15:41:48.97M 2015-10-13T14:39:19.058Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.752 1503.1307 15:41:49.18M 2015-10-13T14:39:19.258Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.535 34.752 1503.1309 15:41:49.38M 2015-10-13T14:39:19.463Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.535 34.751 1503.1295 15:41:49.58M 2015-10-13T14:39:19.668Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1292 15:41:49.78M 2015-10-13T14:39:19.868Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1281 15:41:50.00M 2015-10-13T14:39:20.073Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1263 15:41:50.20M 2015-10-13T14:39:20.273Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.531 34.749 1503.1244 15:41:50.40M 2015-10-13T14:39:20.504Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.748 1503.1227 15:41:50.60M 2015-10-13T14:39:20.678Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1218 15:41:50.80M 2015-10-13T14:39:20.883Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.746 1503.1205 15:41:51.01M 2015-10-13T14:39:21.088Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.527 34.745 1503.1194 15:41:51.21M 2015-10-13T14:39:21.309Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1180 15:41:51.41M 2015-10-13T14:39:21.493Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1176 15:41:51.63M 2015-10-13T14:39:21.698Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1171 15:41:51.81M 2015-10-13T14:39:21.898Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1163 15:41:52.03M 2015-10-13T14:39:22.103Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1162 15:41:52.23M 2015-10-13T14:39:22.303Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1160 15:41:52.43M 2015-10-13T14:39:22.508Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1155 15:41:52.63M 2015-10-13T14:39:22.708Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.741 1503.1154 15:41:52.82M 2015-10-13T14:39:22.913Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.741 1503.1160 15:41:53.04M 2015-10-13T14:39:23.118Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.523 34.741 1503.1163 15:41:53.24M 2015-10-13T14:39:23.319Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.523 34.741 1503.1168 15:41:53.44M 2015-10-13T14:39:23.519Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.524 34.741 1503.1178 15:41:53.64M 2015-10-13T14:39:23.724Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.524 34.741 1503.1184 15:41:53.84M 2015-10-13T14:39:23.929Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1190 15:41:54.06M 2015-10-13T14:39:24.129Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1190 15:41:54.25M 2015-10-13T14:39:24.333Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.742 1503.1184 15:41:54.45M 2015-10-13T14:39:24.538Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1169 15:41:54.66M 2015-10-13T14:39:24.744Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.741 1503.1162 15:41:54.86M 2015-10-13T14:39:24.944Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1223 15:41:55.07M 2015-10-13T14:39:25.149Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1224 15:41:55.27M 2015-10-13T14:39:25.354Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1221 15:41:55.47M 2015-10-13T14:39:25.549Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.530 34.749 1503.1212 15:41:55.67M 2015-10-13T14:39:25.774Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.531 34.749 1503.1206 15:41:55.87M 2015-10-13T14:39:25.959Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.531 34.750 1503.1199 15:41:56.11M 2015-10-13T14:39:26.164Z|I-OCEAN7-304-XXXX| 26.71 13.848 41.531 34.750 1503.1195 15:41:56.29M 2015-10-13T14:39:26.364Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.532 34.752 1503.1204 15:41:56.49M 2015-10-13T14:39:26.569Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.532 34.752 1503.1194 15:41:56.69M 2015-10-13T14:39:26.769Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.533 34.752 1503.1199 15:41:56.88M 2015-10-13T14:39:26.974Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.533 34.753 1503.1208 15:41:57.10M 2015-10-13T14:39:27.179Z|I-OCEAN7-304-XXXX| 26.70 13.848 41.534 34.753 1503.1212 15:41:57.30M 2015-10-13T14:39:27.374Z|I-OCEAN7-304-XXXX| 26.70 13.848 41.534 34.753 1503.1227 15:41:57.50M 2015-10-13T14:39:27.584Z|I-OCEAN7-304-XXXX| 26.70 13.848 41.535 34.754 1503.1234 15:41:57.70M 2015-10-13T14:39:27.824Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.536 34.755 1503.1241 15:41:57.90M 2015-10-13T14:39:27.989Z|I-OCEAN7-304-XXXX| 26.71 13.848 41.537 34.755 1503.1250 15:41:58.12M 2015-10-13T14:39:28.189Z|I-OCEAN7-304-XXXX| 26.71 13.848 41.537 34.756 1503.1252 15:41:58.32M 2015-10-13T14:39:28.394Z|I-OCEAN7-304-XXXX| 26.69 13.848 41.538 34.757 1503.1263 15:41:58.51M 2015-10-13T14:39:28.599Z|I-OCEAN7-304-XXXX| 26.69 13.848 41.540 34.758 1503.1285 15:41:58.72M 2015-10-13T14:39:28.804Z|I-OCEAN7-304-XXXX| 26.69 13.848 41.541 34.760 1503.1309 15:41:58.91M 2015-10-13T14:39:29.004Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.543 34.761 1503.1331 15:41:59.13M 2015-10-13T14:39:29.209Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.544 34.762 1503.1343 15:41:59.33M 2015-10-13T14:39:29.409Z|I-OCEAN7-304-XXXX| 26.67 13.849 41.545 34.762 1503.1355 15:41:59.53M 2015-10-13T14:39:29.614Z|I-OCEAN7-304-XXXX| 26.68 13.849 41.546 34.763 1503.1377 15:41:59.73M 2015-10-13T14:39:29.819Z|I-OCEAN7-304-XXXX| 26.68 13.849 41.547 34.764 1503.1388 15:41:59.93M 2015-10-13T14:39:30.019Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.547 34.764 1503.1409 15:42:00.15M 2015-10-13T14:39:30.239Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.548 34.765 1503.1421 15:42:00.35M 2015-10-13T14:39:30.429Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.549 34.766 1503.1437 15:42:00.56M 2015-10-13T14:39:30.629Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.551 34.767 1503.1455 15:42:00.75M 2015-10-13T14:39:30.834Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.552 34.767 1503.1471 15:42:00.94M 2015-10-13T14:39:31.034Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.553 34.768 1503.1492 15:42:01.16M 2015-10-13T14:39:31.239Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.544 34.759 1503.1394 15:42:01.36M 2015-10-13T14:39:31.439Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.543 34.759 1503.1396 15:42:01.56M 2015-10-13T14:39:31.644Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.543 34.758 1503.1395 15:42:01.76M 2015-10-13T14:39:31.849Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.542 34.758 1503.1403 15:42:01.96M 2015-10-13T14:39:32.054Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.542 34.757 1503.1390 15:42:02.18M 2015-10-13T14:39:32.254Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.535 34.750 1503.1318 15:42:02.38M 2015-10-13T14:39:32.459Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.534 34.750 1503.1299 15:42:02.58M 2015-10-13T14:39:32.659Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.532 34.748 1503.1278 15:42:02.78M 2015-10-13T14:39:32.864Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.532 34.748 1503.1276 15:42:02.97M 2015-10-13T14:39:33.064Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.532 34.748 1503.1274 15:42:03.19M 2015-10-13T14:39:33.269Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.531 34.748 1503.1252 15:42:03.39M 2015-10-13T14:39:33.469Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.530 34.747 1503.1239 15:42:03.59M 2015-10-13T14:39:33.674Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1213 15:42:03.79M 2015-10-13T14:39:33.879Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.744 1503.1202 15:42:04.01M 2015-10-13T14:39:34.079Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1198 15:42:04.21M 2015-10-13T14:39:34.279Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1187 15:42:04.41M 2015-10-13T14:39:34.484Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.524 34.741 1503.1174 15:42:04.60M 2015-10-13T14:39:34.704Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.741 1503.1169 15:42:04.80M 2015-10-13T14:39:34.894Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.524 34.744 1503.1116 15:42:05.04M 2015-10-13T14:39:35.094Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.524 34.744 1503.1118 15:42:05.22M 2015-10-13T14:39:35.299Z|I-OCEAN7-304-XXXX| 26.72 13.847 41.524 34.744 1503.1101 15:42:05.42M 2015-10-13T14:39:35.504Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.523 34.741 1503.1140 15:42:05.62M 2015-10-13T14:39:35.704Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.522 34.740 1503.1143 15:42:05.82M 2015-10-13T14:39:35.904Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.523 34.741 1503.1158 15:42:06.04M 2015-10-13T14:39:36.109Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1168 15:42:06.23M 2015-10-13T14:39:36.314Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1172 15:42:06.43M 2015-10-13T14:39:36.519Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.522 34.739 1503.1179 15:42:06.64M 2015-10-13T14:39:36.719Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.521 34.737 1503.1166 15:42:06.83M 2015-10-13T14:39:36.924Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.527 34.743 1503.1239 15:42:07.05M 2015-10-13T14:39:37.124Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.745 1503.1250 15:42:07.25M 2015-10-13T14:39:37.329Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.532 34.748 1503.1288 15:42:07.45M 2015-10-13T14:39:37.529Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.532 34.748 1503.1278 15:42:07.65M 2015-10-13T14:39:37.734Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.533 34.749 1503.1285 15:42:07.85M 2015-10-13T14:39:37.939Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.533 34.749 1503.1292 15:42:08.07M 2015-10-13T14:39:38.144Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.528 34.744 1503.1233 15:42:08.27M 2015-10-13T14:39:38.344Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.530 34.747 1503.1250 15:42:08.47M 2015-10-13T14:39:38.552Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.748 1503.1266 15:42:08.67M 2015-10-13T14:39:38.749Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.533 34.749 1503.1274 15:42:08.86M 2015-10-13T14:39:38.949Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.534 34.751 1503.1277 15:42:09.08M 2015-10-13T14:39:39.174Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.535 34.752 1503.1288 15:42:09.28M 2015-10-13T14:39:39.359Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.752 1503.1300 15:42:09.50M 2015-10-13T14:39:39.564Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.536 34.753 1503.1306 15:42:09.68M 2015-10-13T14:39:39.764Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.746 1503.1226 15:42:09.88M 2015-10-13T14:39:39.969Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1226 15:42:10.10M 2015-10-13T14:39:40.169Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1193 15:42:10.30M 2015-10-13T14:39:40.374Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1176 15:42:10.49M 2015-10-13T14:39:40.579Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1180 15:42:10.69M 2015-10-13T14:39:40.784Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1182 15:42:10.89M 2015-10-13T14:39:40.984Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1246 15:42:11.11M 2015-10-13T14:39:41.189Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.531 34.749 1503.1241 15:42:11.31M 2015-10-13T14:39:41.389Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.749 1503.1234 15:42:11.51M 2015-10-13T14:39:41.594Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.531 34.749 1503.1229 15:42:11.71M 2015-10-13T14:39:41.794Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.531 34.749 1503.1237 15:42:11.91M 2015-10-13T14:39:41.999Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1245 15:42:12.13M 2015-10-13T14:39:42.204Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1252 15:42:12.33M 2015-10-13T14:39:42.404Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.749 1503.1249 15:42:12.53M 2015-10-13T14:39:42.604Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.531 34.748 1503.1239 15:42:12.72M 2015-10-13T14:39:42.809Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.530 34.747 1503.1230 15:42:12.92M 2015-10-13T14:39:43.014Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.746 1503.1221 15:42:13.14M 2015-10-13T14:39:43.219Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.528 34.746 1503.1211 15:42:13.34M 2015-10-13T14:39:43.425Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1212 15:42:13.54M 2015-10-13T14:39:43.640Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1196 15:42:13.74M 2015-10-13T14:39:43.824Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.526 34.744 1503.1185 15:42:13.95M 2015-10-13T14:39:44.029Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.525 34.743 1503.1182 15:42:14.16M 2015-10-13T14:39:44.234Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.525 34.742 1503.1178 15:42:14.36M 2015-10-13T14:39:44.434Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1219 15:42:14.56M 2015-10-13T14:39:44.639Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.529 34.747 1503.1230 15:42:14.75M 2015-10-13T14:39:44.839Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.530 34.747 1503.1234 15:42:14.95M 2015-10-13T14:39:45.044Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.531 34.748 1503.1234 15:42:15.17M 2015-10-13T14:39:45.244Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.527 34.745 1503.1193 15:42:15.37M 2015-10-13T14:39:45.449Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.526 34.744 1503.1179 15:42:15.57M 2015-10-13T14:39:45.654Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.526 34.745 1503.1172 15:42:15.77M 2015-10-13T14:39:45.854Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.526 34.744 1503.1161 15:42:15.97M 2015-10-13T14:39:46.054Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.525 34.743 1503.1151 15:42:16.19M 2015-10-13T14:39:46.259Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.524 34.743 1503.1146 15:42:16.38M 2015-10-13T14:39:46.504Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.523 34.742 1503.1128 15:42:16.58M 2015-10-13T14:39:46.669Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.522 34.741 1503.1118 15:42:16.78M 2015-10-13T14:39:46.869Z|I-OCEAN7-304-XXXX| 26.67 13.849 41.531 34.749 1503.1204 15:42:17.00M 2015-10-13T14:39:47.075Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.532 34.751 1503.1224 15:42:17.20M 2015-10-13T14:39:47.274Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.533 34.752 1503.1228 15:42:17.40M 2015-10-13T14:39:47.485Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.535 34.753 1503.1243 15:42:17.60M 2015-10-13T14:39:47.679Z|I-OCEAN7-304-XXXX| 26.68 13.849 41.534 34.753 1503.1240 15:42:17.80M 2015-10-13T14:39:47.889Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.533 34.752 1503.1229 15:42:18.02M 2015-10-13T14:39:48.105Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.533 34.751 1503.1232 15:42:18.22M 2015-10-13T14:39:48.290Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.533 34.751 1503.1233 15:42:18.43M 2015-10-13T14:39:48.500Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.541 34.758 1503.1320 15:42:18.61M 2015-10-13T14:39:48.700Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.541 34.758 1503.1318 15:42:18.82M 2015-10-13T14:39:48.900Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.541 34.759 1503.1327 15:42:19.03M 2015-10-13T14:39:49.105Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.542 34.760 1503.1342 15:42:19.23M 2015-10-13T14:39:49.305Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.543 34.760 1503.1353 15:42:19.43M 2015-10-13T14:39:49.510Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.543 34.760 1503.1366 15:42:19.63M 2015-10-13T14:39:49.715Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.544 34.761 1503.1375 15:42:19.83M 2015-10-13T14:39:49.920Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.546 34.762 1503.1404 15:42:20.05M 2015-10-13T14:39:50.120Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.545 34.762 1503.1399 15:42:20.25M 2015-10-13T14:39:50.325Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.545 34.761 1503.1389 15:42:20.45M 2015-10-13T14:39:50.525Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.544 34.760 1503.1385 15:42:20.65M 2015-10-13T14:39:50.730Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.544 34.760 1503.1384 15:42:20.84M 2015-10-13T14:39:50.935Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.536 34.753 1503.1295 15:42:21.07M 2015-10-13T14:39:51.135Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.752 1503.1285 15:42:21.26M 2015-10-13T14:39:51.340Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.533 34.750 1503.1268 15:42:21.46M 2015-10-13T14:39:51.540Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.749 1503.1255 15:42:21.66M 2015-10-13T14:39:51.745Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.749 1503.1256 15:42:21.86M 2015-10-13T14:39:51.950Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.532 34.749 1503.1255 15:42:22.08M 2015-10-13T14:39:52.150Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.749 1503.1250 15:42:22.28M 2015-10-13T14:39:52.384Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.749 1503.1245 15:42:22.48M 2015-10-13T14:39:52.575Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1196 15:42:22.68M 2015-10-13T14:39:52.760Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1218 15:42:22.89M 2015-10-13T14:39:52.960Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.530 34.748 1503.1219 15:42:23.09M 2015-10-13T14:39:53.165Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.748 1503.1226 15:42:23.29M 2015-10-13T14:39:53.370Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1230 15:42:23.49M 2015-10-13T14:39:53.570Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1238 15:42:23.69M 2015-10-13T14:39:53.775Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.534 34.751 1503.1256 15:42:23.89M 2015-10-13T14:39:53.984Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.535 34.753 1503.1266 15:42:24.10M 2015-10-13T14:39:54.180Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.536 34.754 1503.1271 15:42:24.30M 2015-10-13T14:39:54.385Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.535 34.754 1503.1259 15:42:24.50M 2015-10-13T14:39:54.589Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.535 34.754 1503.1255 15:42:24.70M 2015-10-13T14:39:54.824Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.530 34.749 1503.1196 15:42:24.90M 2015-10-13T14:39:54.995Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.529 34.748 1503.1183 15:42:25.12M 2015-10-13T14:39:55.195Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.527 34.746 1503.1165 15:42:25.32M 2015-10-13T14:39:55.400Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.528 34.747 1503.1177 15:42:25.52M 2015-10-13T14:39:55.600Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.529 34.748 1503.1199 15:42:25.72M 2015-10-13T14:39:55.825Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.532 34.751 1503.1230 15:42:25.92M 2015-10-13T14:39:56.024Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.532 34.750 1503.1239 15:42:26.14M 2015-10-13T14:39:56.210Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.532 34.750 1503.1244 15:42:26.34M 2015-10-13T14:39:56.415Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.750 1503.1252 15:42:26.53M 2015-10-13T14:39:56.620Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.533 34.750 1503.1260 15:42:26.73M 2015-10-13T14:39:56.820Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1260 15:42:26.93M 2015-10-13T14:39:57.040Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.527 34.745 1503.1193 15:42:27.15M 2015-10-13T14:39:57.226Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1184 15:42:27.37M 2015-10-13T14:39:57.430Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1183 15:42:27.55M 2015-10-13T14:39:57.630Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1193 15:42:27.75M 2015-10-13T14:39:57.835Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1208 15:42:27.95M 2015-10-13T14:39:58.035Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.527 34.743 1503.1218 15:42:28.17M 2015-10-13T14:39:58.240Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.528 34.744 1503.1229 15:42:28.36M 2015-10-13T14:39:58.445Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.528 34.745 1503.1235 15:42:28.56M 2015-10-13T14:39:58.645Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1223 15:42:28.76M 2015-10-13T14:39:58.850Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1222 15:42:28.96M 2015-10-13T14:39:59.050Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.746 1503.1221 15:42:29.18M 2015-10-13T14:39:59.255Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1211 15:42:29.38M 2015-10-13T14:39:59.460Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1200 15:42:29.58M 2015-10-13T14:39:59.660Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.528 34.746 1503.1199 15:42:29.78M 2015-10-13T14:39:59.865Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1191 15:42:30.00M 2015-10-13T14:40:00.070Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1189 15:42:30.20M 2015-10-13T14:40:00.270Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1185 15:42:30.40M 2015-10-13T14:40:00.470Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1187 15:42:30.60M 2015-10-13T14:40:00.675Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1187 15:42:30.79M 2015-10-13T14:40:00.880Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1183 15:42:31.01M 2015-10-13T14:40:01.085Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1193 15:42:31.21M 2015-10-13T14:40:01.304Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1193 15:42:31.41M 2015-10-13T14:40:01.505Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1196 15:42:31.61M 2015-10-13T14:40:01.695Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1208 15:42:31.82M 2015-10-13T14:40:01.895Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.745 1503.1224 15:42:32.03M 2015-10-13T14:40:02.100Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1219 15:42:32.23M 2015-10-13T14:40:02.300Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.529 34.746 1503.1224 15:42:32.42M 2015-10-13T14:40:02.506Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.530 34.747 1503.1245 15:42:32.62M 2015-10-13T14:40:02.744Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1222 15:42:32.82M 2015-10-13T14:40:02.910Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1206 15:42:33.04M 2015-10-13T14:40:03.110Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.744 1503.1198 15:42:33.24M 2015-10-13T14:40:03.315Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.527 34.744 1503.1194 15:42:33.44M 2015-10-13T14:40:03.520Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.526 34.743 1503.1196 15:42:33.64M 2015-10-13T14:40:03.720Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.743 1503.1199 15:42:33.84M 2015-10-13T14:40:03.925Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.742 1503.1190 15:42:34.06M 2015-10-13T14:40:04.125Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.524 34.741 1503.1168 15:42:34.26M 2015-10-13T14:40:04.335Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.524 34.741 1503.1168 15:42:34.45M 2015-10-13T14:40:04.535Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.530 34.747 1503.1248 15:42:34.65M 2015-10-13T14:40:04.735Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.531 34.748 1503.1255 15:42:34.85M 2015-10-13T14:40:04.940Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.532 34.749 1503.1260 15:42:35.07M 2015-10-13T14:40:05.146Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.534 34.750 1503.1268 15:42:35.27M 2015-10-13T14:40:05.345Z|I-OCEAN7-304-XXXX| 26.67 13.850 41.537 34.754 1503.1305 15:42:35.47M 2015-10-13T14:40:05.550Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.537 34.753 1503.1306 15:42:35.67M 2015-10-13T14:40:05.755Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.537 34.753 1503.1305 15:42:35.87M 2015-10-13T14:40:05.975Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.530 34.747 1503.1235 15:42:36.09M 2015-10-13T14:40:06.160Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.534 34.750 1503.1283 15:42:36.30M 2015-10-13T14:40:06.360Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.535 34.751 1503.1295 15:42:36.48M 2015-10-13T14:40:06.565Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.535 34.752 1503.1296 15:42:36.68M 2015-10-13T14:40:06.770Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.536 34.753 1503.1300 15:42:36.88M 2015-10-13T14:40:06.970Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.537 34.754 1503.1312 15:42:37.10M 2015-10-13T14:40:07.175Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.538 34.754 1503.1318 15:42:37.30M 2015-10-13T14:40:07.375Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.539 34.755 1503.1332 15:42:37.50M 2015-10-13T14:40:07.590Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.540 34.757 1503.1348 15:42:37.70M 2015-10-13T14:40:07.780Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.537 34.754 1503.1300 15:42:37.90M 2015-10-13T14:40:07.990Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.536 34.753 1503.1298 15:42:38.12M 2015-10-13T14:40:08.187Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.538 34.754 1503.1326 15:42:38.32M 2015-10-13T14:40:08.424Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.538 34.754 1503.1340 15:42:38.51M 2015-10-13T14:40:08.595Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.539 34.755 1503.1350 15:42:38.71M 2015-10-13T14:40:08.801Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.539 34.755 1503.1356 15:42:38.91M 2015-10-13T14:40:09.000Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.539 34.755 1503.1359 15:42:39.13M 2015-10-13T14:40:09.205Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.539 34.754 1503.1366 15:42:39.33M 2015-10-13T14:40:09.405Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.748 1503.1292 15:42:39.53M 2015-10-13T14:40:09.610Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1282 15:42:39.73M 2015-10-13T14:40:09.815Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.530 34.746 1503.1277 15:42:39.93M 2015-10-13T14:40:10.015Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.530 34.746 1503.1277 15:42:40.15M 2015-10-13T14:40:10.220Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1284 15:42:40.34M 2015-10-13T14:40:10.440Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1287 15:42:40.54M 2015-10-13T14:40:10.625Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1285 15:42:40.76M 2015-10-13T14:40:10.831Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.746 1503.1284 15:42:40.94M 2015-10-13T14:40:11.030Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.748 1503.1295 15:42:41.16M 2015-10-13T14:40:11.236Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.531 34.747 1503.1282 15:42:41.36M 2015-10-13T14:40:11.441Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1274 15:42:41.56M 2015-10-13T14:40:11.641Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.531 34.747 1503.1278 15:42:41.76M 2015-10-13T14:40:11.846Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1274 15:42:41.95M 2015-10-13T14:40:12.051Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.532 34.748 1503.1279 15:42:42.17M 2015-10-13T14:40:12.251Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.529 34.746 1503.1250 15:42:42.38M 2015-10-13T14:40:12.456Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.528 34.745 1503.1237 15:42:42.57M 2015-10-13T14:40:12.656Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1222 15:42:42.77M 2015-10-13T14:40:12.856Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1221 15:42:42.97M 2015-10-13T14:40:13.061Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1210 15:42:43.19M 2015-10-13T14:40:13.266Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.524 34.742 1503.1190 15:42:43.39M 2015-10-13T14:40:13.468Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.521 34.738 1503.1150 15:42:43.59M 2015-10-13T14:40:13.671Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.521 34.738 1503.1156 15:42:43.79M 2015-10-13T14:40:13.876Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.520 34.738 1503.1143 15:42:44.01M 2015-10-13T14:40:14.076Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.520 34.738 1503.1140 15:42:44.21M 2015-10-13T14:40:14.281Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.521 34.738 1503.1144 15:42:44.40M 2015-10-13T14:40:14.486Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.528 34.745 1503.1219 15:42:44.60M 2015-10-13T14:40:14.686Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1222 15:42:44.80M 2015-10-13T14:40:14.907Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.747 1503.1233 15:42:45.02M 2015-10-13T14:40:15.091Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.748 1503.1237 15:42:45.24M 2015-10-13T14:40:15.296Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1182 15:42:45.42M 2015-10-13T14:40:15.501Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1166 15:42:45.62M 2015-10-13T14:40:15.701Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.522 34.741 1503.1146 15:42:45.82M 2015-10-13T14:40:15.906Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.523 34.741 1503.1150 15:42:46.04M 2015-10-13T14:40:16.111Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.743 1503.1165 15:42:46.23M 2015-10-13T14:40:16.311Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.526 34.744 1503.1173 15:42:46.44M 2015-10-13T14:40:16.511Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1206 15:42:46.63M 2015-10-13T14:40:16.744Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1212 15:42:46.83M 2015-10-13T14:40:16.921Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.530 34.747 1503.1212 15:42:47.05M 2015-10-13T14:40:17.121Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1216 15:42:47.25M 2015-10-13T14:40:17.326Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.749 1503.1228 15:42:47.45M 2015-10-13T14:40:17.531Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.750 1503.1239 15:42:47.65M 2015-10-13T14:40:17.731Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.751 1503.1260 15:42:47.85M 2015-10-13T14:40:17.936Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.752 1503.1274 15:42:48.06M 2015-10-13T14:40:18.136Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1267 15:42:48.26M 2015-10-13T14:40:18.341Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.533 34.751 1503.1265 15:42:48.46M 2015-10-13T14:40:18.546Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.533 34.750 1503.1248 15:42:48.66M 2015-10-13T14:40:18.749Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.534 34.751 1503.1261 15:42:48.86M 2015-10-13T14:40:18.951Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.752 1503.1274 15:42:49.08M 2015-10-13T14:40:19.151Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.751 1503.1271 15:42:49.28M 2015-10-13T14:40:19.376Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.526 34.744 1503.1180 15:42:49.48M 2015-10-13T14:40:19.556Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.526 34.743 1503.1179 15:42:49.69M 2015-10-13T14:40:19.761Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1168 15:42:49.88M 2015-10-13T14:40:19.966Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.524 34.742 1503.1150 15:42:50.10M 2015-10-13T14:40:20.161Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.522 34.740 1503.1141 15:42:50.29M 2015-10-13T14:40:20.371Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.521 34.740 1503.1130 15:42:50.49M 2015-10-13T14:40:20.576Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.520 34.738 1503.1115 15:42:50.69M 2015-10-13T14:40:20.776Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1194 15:42:50.89M 2015-10-13T14:40:20.981Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.529 34.747 1503.1206 15:42:51.11M 2015-10-13T14:40:21.186Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.530 34.748 1503.1218 15:42:51.31M 2015-10-13T14:40:21.388Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.749 1503.1240 15:42:51.51M 2015-10-13T14:40:21.589Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.533 34.751 1503.1262 15:42:51.71M 2015-10-13T14:40:21.791Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.533 34.751 1503.1260 15:42:51.91M 2015-10-13T14:40:21.996Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.750 1503.1248 15:42:52.12M 2015-10-13T14:40:22.201Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.749 1503.1234 15:42:52.33M 2015-10-13T14:40:22.424Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.527 34.746 1503.1191 15:42:52.53M 2015-10-13T14:40:22.601Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.528 34.746 1503.1184 15:42:52.72M 2015-10-13T14:40:22.811Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1332 15:42:52.92M 2015-10-13T14:40:23.011Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.541 34.759 1503.1327 15:42:53.14M 2015-10-13T14:40:23.212Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.758 1503.1316 15:42:53.34M 2015-10-13T14:40:23.416Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.539 34.757 1503.1306 15:42:53.54M 2015-10-13T14:40:23.621Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.541 34.760 1503.1317 15:42:53.74M 2015-10-13T14:40:23.841Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.542 34.761 1503.1322 15:42:53.94M 2015-10-13T14:40:24.028Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.540 34.758 1503.1295 15:42:54.17M 2015-10-13T14:40:24.231Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.540 34.758 1503.1304 15:42:54.36M 2015-10-13T14:40:24.431Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.541 34.759 1503.1321 15:42:54.55M 2015-10-13T14:40:24.636Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.542 34.760 1503.1331 15:42:54.75M 2015-10-13T14:40:24.836Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.544 34.761 1503.1342 15:42:54.95M 2015-10-13T14:40:25.041Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.545 34.762 1503.1353 15:42:55.17M 2015-10-13T14:40:25.241Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.546 34.763 1503.1371 15:42:55.37M 2015-10-13T14:40:25.446Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.543 34.761 1503.1345 15:42:55.57M 2015-10-13T14:40:25.651Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.544 34.762 1503.1348 15:42:55.77M 2015-10-13T14:40:25.864Z|I-OCEAN7-304-XXXX| 26.70 13.849 41.542 34.760 1503.1322 15:42:55.97M 2015-10-13T14:40:26.051Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.542 34.760 1503.1327 15:42:56.19M 2015-10-13T14:40:26.261Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1321 15:42:56.38M 2015-10-13T14:40:26.461Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.540 34.758 1503.1306 15:42:56.58M 2015-10-13T14:40:26.667Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.539 34.757 1503.1300 15:42:56.78M 2015-10-13T14:40:26.866Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.537 34.755 1503.1293 15:42:57.00M 2015-10-13T14:40:27.071Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1240 15:42:57.20M 2015-10-13T14:40:27.276Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.532 34.750 1503.1232 15:42:57.40M 2015-10-13T14:40:27.476Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1217 15:42:57.60M 2015-10-13T14:40:27.681Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.530 34.749 1503.1208 15:42:57.80M 2015-10-13T14:40:27.881Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.530 34.748 1503.1207 15:42:58.01M 2015-10-13T14:40:28.086Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.530 34.748 1503.1208 15:42:58.21M 2015-10-13T14:40:28.301Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.748 1503.1219 15:42:58.41M 2015-10-13T14:40:28.491Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.747 1503.1228 15:42:58.63M 2015-10-13T14:40:28.704Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.747 1503.1239 15:42:58.81M 2015-10-13T14:40:28.896Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.747 1503.1239 15:42:59.03M 2015-10-13T14:40:29.101Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1239 15:42:59.23M 2015-10-13T14:40:29.301Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.749 1503.1248 15:42:59.43M 2015-10-13T14:40:29.506Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.748 1503.1246 15:42:59.63M 2015-10-13T14:40:29.711Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.531 34.749 1503.1239 15:42:59.83M 2015-10-13T14:40:29.916Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1155 15:43:00.05M 2015-10-13T14:40:30.116Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.523 34.741 1503.1145 15:43:00.25M 2015-10-13T14:40:30.321Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.522 34.741 1503.1136 15:43:00.44M 2015-10-13T14:40:30.521Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.517 34.736 1503.1086 15:43:00.64M 2015-10-13T14:40:30.726Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.517 34.736 1503.1088 15:43:00.84M 2015-10-13T14:40:30.926Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.517 34.736 1503.1089 15:43:01.06M 2015-10-13T14:40:31.131Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.517 34.736 1503.1079 15:43:01.26M 2015-10-13T14:40:31.336Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.517 34.735 1503.1088 15:43:01.46M 2015-10-13T14:40:31.541Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.517 34.734 1503.1097 15:43:01.66M 2015-10-13T14:40:31.741Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.742 1503.1207 15:43:01.86M 2015-10-13T14:40:31.941Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.742 1503.1191 15:43:02.08M 2015-10-13T14:40:32.147Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1177 15:43:02.27M 2015-10-13T14:40:32.351Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.741 1503.1157 15:43:02.47M 2015-10-13T14:40:32.552Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1184 15:43:02.67M 2015-10-13T14:40:32.771Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.527 34.745 1503.1198 15:43:02.87M 2015-10-13T14:40:32.961Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.746 1503.1212 15:43:03.10M 2015-10-13T14:40:33.162Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1213 15:43:03.29M 2015-10-13T14:40:33.362Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.519 34.738 1503.1089 15:43:03.49M 2015-10-13T14:40:33.567Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1132 15:43:03.69M 2015-10-13T14:40:33.772Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.743 1503.1152 15:43:03.89M 2015-10-13T14:40:33.972Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1184 15:43:04.11M 2015-10-13T14:40:34.176Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.744 1503.1183 15:43:04.30M 2015-10-13T14:40:34.377Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.525 34.743 1503.1178 15:43:04.50M 2015-10-13T14:40:34.582Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1167 15:43:04.70M 2015-10-13T14:40:34.787Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1160 15:43:04.90M 2015-10-13T14:40:34.992Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.523 34.741 1503.1147 15:43:05.12M 2015-10-13T14:40:35.192Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.522 34.740 1503.1138 15:43:05.32M 2015-10-13T14:40:35.397Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.520 34.739 1503.1122 15:43:05.52M 2015-10-13T14:40:35.597Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.520 34.738 1503.1124 15:43:05.72M 2015-10-13T14:40:35.802Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1168 15:43:05.92M 2015-10-13T14:40:36.002Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1173 15:43:06.14M 2015-10-13T14:40:36.207Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1173 15:43:06.33M 2015-10-13T14:40:36.412Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1187 15:43:06.53M 2015-10-13T14:40:36.612Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.746 1503.1202 15:43:06.73M 2015-10-13T14:40:36.817Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1215 15:43:06.93M 2015-10-13T14:40:37.017Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.745 1503.1172 15:43:07.15M 2015-10-13T14:40:37.237Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.525 34.744 1503.1168 15:43:07.35M 2015-10-13T14:40:37.427Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.525 34.744 1503.1168 15:43:07.56M 2015-10-13T14:40:37.627Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1172 15:43:07.75M 2015-10-13T14:40:37.832Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1172 15:43:07.95M 2015-10-13T14:40:38.032Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1168 15:43:08.16M 2015-10-13T14:40:38.237Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1168 15:43:08.36M 2015-10-13T14:40:38.437Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1167 15:43:08.56M 2015-10-13T14:40:38.642Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.523 34.740 1503.1174 15:43:08.76M 2015-10-13T14:40:38.847Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1151 15:43:08.96M 2015-10-13T14:40:39.047Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.746 1503.1196 15:43:09.18M 2015-10-13T14:40:39.252Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.529 34.747 1503.1207 15:43:09.38M 2015-10-13T14:40:39.452Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.528 34.746 1503.1195 15:43:09.58M 2015-10-13T14:40:39.662Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1188 15:43:09.78M 2015-10-13T14:40:39.862Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.533 34.750 1503.1243 15:43:10.00M 2015-10-13T14:40:40.067Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.533 34.751 1503.1254 15:43:10.19M 2015-10-13T14:40:40.267Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.752 1503.1268 15:43:10.40M 2015-10-13T14:40:40.472Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.753 1503.1284 15:43:10.59M 2015-10-13T14:40:40.672Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1304 15:43:10.79M 2015-10-13T14:40:40.877Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.546 34.762 1503.1398 15:43:11.01M 2015-10-13T14:40:41.077Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.544 34.761 1503.1377 15:43:11.21M 2015-10-13T14:40:41.282Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.543 34.760 1503.1364 15:43:11.41M 2015-10-13T14:40:41.487Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.760 1503.1350 15:43:11.61M 2015-10-13T14:40:41.707Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.759 1503.1345 15:43:11.81M 2015-10-13T14:40:41.892Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.541 34.757 1503.1343 15:43:12.04M 2015-10-13T14:40:42.092Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.541 34.757 1503.1345 15:43:12.22M 2015-10-13T14:40:42.297Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.537 34.754 1503.1311 15:43:12.42M 2015-10-13T14:40:42.497Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.538 34.754 1503.1312 15:43:12.62M 2015-10-13T14:40:42.702Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.538 34.755 1503.1316 15:43:12.82M 2015-10-13T14:40:42.907Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.539 34.756 1503.1318 15:43:13.04M 2015-10-13T14:40:43.112Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.540 34.757 1503.1317 15:43:13.24M 2015-10-13T14:40:43.344Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.758 1503.1326 15:43:13.44M 2015-10-13T14:40:43.517Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1321 15:43:13.64M 2015-10-13T14:40:43.717Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.541 34.759 1503.1311 15:43:13.84M 2015-10-13T14:40:43.922Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1324 15:43:14.05M 2015-10-13T14:40:44.122Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.536 34.753 1503.1272 15:43:14.25M 2015-10-13T14:40:44.327Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.535 34.752 1503.1272 15:43:14.45M 2015-10-13T14:40:44.532Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.751 1503.1274 15:43:14.65M 2015-10-13T14:40:44.732Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1276 15:43:14.85M 2015-10-13T14:40:44.937Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1233 15:43:15.07M 2015-10-13T14:40:45.137Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1223 15:43:15.27M 2015-10-13T14:40:45.342Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1227 15:43:15.46M 2015-10-13T14:40:45.547Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.750 1503.1239 15:43:15.67M 2015-10-13T14:40:45.752Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.742 1503.1156 15:43:15.87M 2015-10-13T14:40:45.952Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1156 15:43:16.09M 2015-10-13T14:40:46.172Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1155 15:43:16.28M 2015-10-13T14:40:46.357Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1149 15:43:16.50M 2015-10-13T14:40:46.562Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1160 15:43:16.68M 2015-10-13T14:40:46.762Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1173 15:43:16.88M 2015-10-13T14:40:46.967Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1183 15:43:17.10M 2015-10-13T14:40:47.184Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1190 15:43:17.30M 2015-10-13T14:40:47.377Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1185 15:43:17.50M 2015-10-13T14:40:47.577Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.526 34.744 1503.1180 15:43:17.70M 2015-10-13T14:40:47.777Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.517 34.736 1503.1075 15:43:17.90M 2015-10-13T14:40:47.982Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.517 34.736 1503.1067 15:43:18.11M 2015-10-13T14:40:48.187Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.517 34.736 1503.1075 15:43:18.31M 2015-10-13T14:40:48.389Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.529 34.747 1503.1199 15:43:18.51M 2015-10-13T14:40:48.592Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.531 34.748 1503.1228 15:43:18.71M 2015-10-13T14:40:48.792Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.751 1503.1257 15:43:18.91M 2015-10-13T14:40:48.997Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.750 1503.1250 15:43:19.13M 2015-10-13T14:40:49.197Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1248 15:43:19.33M 2015-10-13T14:40:49.402Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.748 1503.1239 15:43:19.52M 2015-10-13T14:40:49.607Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.747 1503.1228 15:43:19.73M 2015-10-13T14:40:49.812Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.747 1503.1223 15:43:19.92M 2015-10-13T14:40:50.012Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1215 15:43:20.14M 2015-10-13T14:40:50.217Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.742 1503.1151 15:43:20.34M 2015-10-13T14:40:50.417Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.742 1503.1149 15:43:20.54M 2015-10-13T14:40:50.637Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.742 1503.1145 15:43:20.74M 2015-10-13T14:40:50.827Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1143 15:43:20.96M 2015-10-13T14:40:51.028Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.521 34.740 1503.1104 15:43:21.16M 2015-10-13T14:40:51.227Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.520 34.739 1503.1097 15:43:21.36M 2015-10-13T14:40:51.432Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.520 34.739 1503.1090 15:43:21.55M 2015-10-13T14:40:51.637Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.519 34.739 1503.1082 15:43:21.75M 2015-10-13T14:40:51.842Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.520 34.739 1503.1085 15:43:21.96M 2015-10-13T14:40:52.042Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.740 1503.1090 15:43:22.17M 2015-10-13T14:40:52.247Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.521 34.740 1503.1094 15:43:22.37M 2015-10-13T14:40:52.452Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.521 34.741 1503.1106 15:43:22.57M 2015-10-13T14:40:52.652Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.522 34.741 1503.1108 15:43:22.77M 2015-10-13T14:40:52.852Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.523 34.742 1503.1112 15:43:22.97M 2015-10-13T14:40:53.057Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1136 15:43:23.19M 2015-10-13T14:40:53.262Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.524 34.743 1503.1139 15:43:23.39M 2015-10-13T14:40:53.468Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.533 34.751 1503.1235 15:43:23.59M 2015-10-13T14:40:53.668Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.533 34.751 1503.1240 15:43:23.79M 2015-10-13T14:40:53.872Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.533 34.751 1503.1246 15:43:24.00M 2015-10-13T14:40:54.072Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.750 1503.1252 15:43:24.20M 2015-10-13T14:40:54.277Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1259 15:43:24.40M 2015-10-13T14:40:54.477Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1259 15:43:24.60M 2015-10-13T14:40:54.682Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1261 15:43:24.80M 2015-10-13T14:40:54.888Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1271 15:43:25.02M 2015-10-13T14:40:55.108Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1268 15:43:25.22M 2015-10-13T14:40:55.292Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.751 1503.1272 15:43:25.43M 2015-10-13T14:40:55.492Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1279 15:43:25.62M 2015-10-13T14:40:55.697Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1277 15:43:25.81M 2015-10-13T14:40:55.902Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1268 15:43:26.03M 2015-10-13T14:40:56.102Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.531 34.748 1503.1250 15:43:26.23M 2015-10-13T14:40:56.309Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.746 1503.1233 15:43:26.43M 2015-10-13T14:40:56.513Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.745 1503.1213 15:43:26.63M 2015-10-13T14:40:56.713Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.745 1503.1228 15:43:26.83M 2015-10-13T14:40:56.917Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.745 1503.1237 15:43:27.05M 2015-10-13T14:40:57.117Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.746 1503.1248 15:43:27.25M 2015-10-13T14:40:57.323Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.745 1503.1249 15:43:27.45M 2015-10-13T14:40:57.523Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.529 34.745 1503.1249 15:43:27.65M 2015-10-13T14:40:57.728Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.528 34.745 1503.1245 15:43:27.84M 2015-10-13T14:40:57.933Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.744 1503.1240 15:43:28.07M 2015-10-13T14:40:58.133Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.527 34.744 1503.1219 15:43:28.26M 2015-10-13T14:40:58.338Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.527 34.744 1503.1195 15:43:28.46M 2015-10-13T14:40:58.538Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.525 34.743 1503.1174 15:43:28.66M 2015-10-13T14:40:58.743Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.524 34.742 1503.1160 15:43:28.86M 2015-10-13T14:40:58.948Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.523 34.741 1503.1150 15:43:29.08M 2015-10-13T14:40:59.148Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.524 34.742 1503.1149 15:43:29.28M 2015-10-13T14:40:59.384Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.525 34.743 1503.1150 15:43:29.47M 2015-10-13T14:40:59.573Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.525 34.743 1503.1144 15:43:29.68M 2015-10-13T14:40:59.758Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.527 34.745 1503.1167 15:43:29.89M 2015-10-13T14:40:59.958Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.528 34.747 1503.1171 15:43:30.09M 2015-10-13T14:41:00.163Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.529 34.748 1503.1183 15:43:30.29M 2015-10-13T14:41:00.368Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.533 34.753 1503.1218 15:43:30.49M 2015-10-13T14:41:00.568Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1213 15:43:30.69M 2015-10-13T14:41:00.773Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1210 15:43:30.89M 2015-10-13T14:41:00.978Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.523 34.743 1503.1105 15:43:31.11M 2015-10-13T14:41:01.178Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.521 34.741 1503.1093 15:43:31.31M 2015-10-13T14:41:01.383Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.520 34.740 1503.1085 15:43:31.51M 2015-10-13T14:41:01.583Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.519 34.739 1503.1077 15:43:31.70M 2015-10-13T14:41:01.788Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.512 34.732 1503.0997 15:43:31.90M 2015-10-13T14:41:01.993Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.512 34.732 1503.0996 15:43:32.12M 2015-10-13T14:41:02.193Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.512 34.731 1503.1003 15:43:32.32M 2015-10-13T14:41:02.398Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.519 34.738 1503.1085 15:43:32.52M 2015-10-13T14:41:02.603Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.520 34.739 1503.1108 15:43:32.72M 2015-10-13T14:41:02.803Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.522 34.741 1503.1128 15:43:32.92M 2015-10-13T14:41:03.008Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1152 15:43:33.14M 2015-10-13T14:41:03.208Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1176 15:43:33.34M 2015-10-13T14:41:03.413Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1200 15:43:33.54M 2015-10-13T14:41:03.618Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.531 34.748 1503.1228 15:43:33.74M 2015-10-13T14:41:03.818Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.526 34.744 1503.1178 15:43:33.93M 2015-10-13T14:41:04.038Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.524 34.743 1503.1151 15:43:34.15M 2015-10-13T14:41:04.224Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.523 34.741 1503.1128 15:43:34.37M 2015-10-13T14:41:04.428Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.522 34.740 1503.1118 15:43:34.55M 2015-10-13T14:41:04.633Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.521 34.739 1503.1111 15:43:34.75M 2015-10-13T14:41:04.838Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.525 34.743 1503.1165 15:43:34.95M 2015-10-13T14:41:05.038Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1158 15:43:35.17M 2015-10-13T14:41:05.238Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1163 15:43:35.37M 2015-10-13T14:41:05.443Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1168 15:43:35.57M 2015-10-13T14:41:05.648Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.529 34.747 1503.1211 15:43:35.77M 2015-10-13T14:41:05.848Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.741 1503.1141 15:43:35.96M 2015-10-13T14:41:06.053Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.740 1503.1123 15:43:36.18M 2015-10-13T14:41:06.253Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.521 34.740 1503.1111 15:43:36.38M 2015-10-13T14:41:06.458Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.743 1503.1136 15:43:36.58M 2015-10-13T14:41:06.658Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1144 15:43:36.78M 2015-10-13T14:41:06.863Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.535 34.754 1503.1260 15:43:37.00M 2015-10-13T14:41:07.068Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.536 34.754 1503.1268 15:43:37.20M 2015-10-13T14:41:07.273Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.533 34.752 1503.1239 15:43:37.40M 2015-10-13T14:41:07.473Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.532 34.751 1503.1224 15:43:37.60M 2015-10-13T14:41:07.678Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1212 15:43:37.80M 2015-10-13T14:41:07.883Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1208 15:43:38.01M 2015-10-13T14:41:08.083Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.529 34.748 1503.1172 15:43:38.21M 2015-10-13T14:41:08.288Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.527 34.747 1503.1160 15:43:38.41M 2015-10-13T14:41:08.503Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.526 34.746 1503.1140 15:43:38.61M 2015-10-13T14:41:08.693Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.527 34.747 1503.1147 15:43:38.82M 2015-10-13T14:41:08.898Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.528 34.747 1503.1156 15:43:39.03M 2015-10-13T14:41:09.098Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.528 34.748 1503.1168 15:43:39.23M 2015-10-13T14:41:09.303Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.529 34.748 1503.1179 15:43:39.43M 2015-10-13T14:41:09.504Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.529 34.748 1503.1188 15:43:39.63M 2015-10-13T14:41:09.708Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.530 34.749 1503.1198 15:43:39.82M 2015-10-13T14:41:09.908Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.750 1503.1210 15:43:40.04M 2015-10-13T14:41:10.108Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.532 34.751 1503.1219 15:43:40.24M 2015-10-13T14:41:10.313Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1189 15:43:40.44M 2015-10-13T14:41:10.518Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.747 1503.1191 15:43:40.64M 2015-10-13T14:41:10.723Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.747 1503.1213 15:43:40.84M 2015-10-13T14:41:10.928Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1216 15:43:41.06M 2015-10-13T14:41:11.128Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.746 1503.1223 15:43:41.26M 2015-10-13T14:41:11.328Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.746 1503.1222 15:43:41.46M 2015-10-13T14:41:11.533Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.746 1503.1215 15:43:41.65M 2015-10-13T14:41:11.733Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.745 1503.1200 15:43:41.85M 2015-10-13T14:41:11.938Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.745 1503.1202 15:43:42.07M 2015-10-13T14:41:12.143Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1204 15:43:42.27M 2015-10-13T14:41:12.343Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.527 34.745 1503.1177 15:43:42.47M 2015-10-13T14:41:12.548Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.526 34.745 1503.1166 15:43:42.67M 2015-10-13T14:41:12.753Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.525 34.744 1503.1161 15:43:42.87M 2015-10-13T14:41:12.973Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.525 34.744 1503.1158 15:43:43.09M 2015-10-13T14:41:13.158Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.525 34.744 1503.1160 15:43:43.30M 2015-10-13T14:41:13.358Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1119 15:43:43.49M 2015-10-13T14:41:13.563Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1121 15:43:43.68M 2015-10-13T14:41:13.763Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.741 1503.1117 15:43:43.88M 2015-10-13T14:41:13.968Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.523 34.742 1503.1124 15:43:44.10M 2015-10-13T14:41:14.173Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1145 15:43:44.30M 2015-10-13T14:41:14.378Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.526 34.745 1503.1149 15:43:44.50M 2015-10-13T14:41:14.578Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.742 1503.1115 15:43:44.70M 2015-10-13T14:41:14.783Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.742 1503.1118 15:43:44.90M 2015-10-13T14:41:14.983Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1193 15:43:45.12M 2015-10-13T14:41:15.188Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.530 34.748 1503.1208 15:43:45.32M 2015-10-13T14:41:15.393Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.531 34.749 1503.1232 15:43:45.51M 2015-10-13T14:41:15.593Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.532 34.750 1503.1246 15:43:45.72M 2015-10-13T14:41:15.798Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1105 15:43:45.91M 2015-10-13T14:41:15.998Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1096 15:43:46.13M 2015-10-13T14:41:16.224Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1096 15:43:46.33M 2015-10-13T14:41:16.408Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.520 34.739 1503.1097 15:43:46.53M 2015-10-13T14:41:16.608Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.519 34.738 1503.1091 15:43:46.73M 2015-10-13T14:41:16.813Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.518 34.737 1503.1084 15:43:46.93M 2015-10-13T14:41:17.018Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.517 34.736 1503.1077 15:43:47.15M 2015-10-13T14:41:17.218Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.516 34.735 1503.1067 15:43:47.35M 2015-10-13T14:41:17.438Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.515 34.734 1503.1057 15:43:47.55M 2015-10-13T14:41:17.623Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.519 34.738 1503.1094 15:43:47.76M 2015-10-13T14:41:17.829Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.528 34.746 1503.1194 15:43:47.94M 2015-10-13T14:41:18.033Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1207 15:43:48.16M 2015-10-13T14:41:18.233Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.530 34.748 1503.1215 15:43:48.36M 2015-10-13T14:41:18.439Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1227 15:43:48.56M 2015-10-13T14:41:18.639Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1233 15:43:48.76M 2015-10-13T14:41:18.844Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1235 15:43:48.96M 2015-10-13T14:41:19.064Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.536 34.753 1503.1294 15:43:49.18M 2015-10-13T14:41:19.248Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.536 34.753 1503.1311 15:43:49.38M 2015-10-13T14:41:19.454Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.530 34.747 1503.1246 15:43:49.58M 2015-10-13T14:41:19.658Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1223 15:43:49.78M 2015-10-13T14:41:19.858Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1207 15:43:49.97M 2015-10-13T14:41:20.058Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1179 15:43:50.19M 2015-10-13T14:41:20.264Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1165 15:43:50.39M 2015-10-13T14:41:20.468Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1171 15:43:50.59M 2015-10-13T14:41:20.669Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1176 15:43:50.79M 2015-10-13T14:41:20.874Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1183 15:43:51.01M 2015-10-13T14:41:21.079Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1189 15:43:51.21M 2015-10-13T14:41:21.278Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1196 15:43:51.41M 2015-10-13T14:41:21.479Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1193 15:43:51.60M 2015-10-13T14:41:21.684Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.745 1503.1196 15:43:51.80M 2015-10-13T14:41:21.904Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.527 34.746 1503.1190 15:43:52.02M 2015-10-13T14:41:22.093Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.528 34.746 1503.1189 15:43:52.24M 2015-10-13T14:41:22.293Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.524 34.743 1503.1136 15:43:52.42M 2015-10-13T14:41:22.499Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.524 34.743 1503.1138 15:43:52.62M 2015-10-13T14:41:22.699Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.524 34.743 1503.1132 15:43:52.82M 2015-10-13T14:41:22.904Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.524 34.743 1503.1133 15:43:53.04M 2015-10-13T14:41:23.104Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1144 15:43:53.24M 2015-10-13T14:41:23.309Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1151 15:43:53.43M 2015-10-13T14:41:23.514Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1154 15:43:53.63M 2015-10-13T14:41:23.714Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1149 15:43:53.83M 2015-10-13T14:41:23.919Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1154 15:43:54.05M 2015-10-13T14:41:24.119Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1167 15:43:54.25M 2015-10-13T14:41:24.324Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1187 15:43:54.45M 2015-10-13T14:41:24.529Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.528 34.747 1503.1191 15:43:54.65M 2015-10-13T14:41:24.734Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.526 34.744 1503.1163 15:43:54.85M 2015-10-13T14:41:24.934Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1205 15:43:55.07M 2015-10-13T14:41:25.144Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.747 1503.1227 15:43:55.27M 2015-10-13T14:41:25.339Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.531 34.748 1503.1243 15:43:55.47M 2015-10-13T14:41:25.544Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1256 15:43:55.66M 2015-10-13T14:41:25.744Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1265 15:43:55.86M 2015-10-13T14:41:25.984Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.749 1503.1263 15:43:56.08M 2015-10-13T14:41:26.154Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.532 34.749 1503.1261 15:43:56.28M 2015-10-13T14:41:26.374Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1270 15:43:56.48M 2015-10-13T14:41:26.559Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.746 1503.1230 15:43:56.70M 2015-10-13T14:41:26.759Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1216 15:43:56.88M 2015-10-13T14:41:26.964Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1212 15:43:57.10M 2015-10-13T14:41:27.164Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.527 34.744 1503.1206 15:43:57.30M 2015-10-13T14:41:27.369Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1206 15:43:57.49M 2015-10-13T14:41:27.569Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.745 1503.1212 15:43:57.69M 2015-10-13T14:41:27.779Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.746 1503.1219 15:43:57.89M 2015-10-13T14:41:27.979Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.746 1503.1230 15:43:58.11M 2015-10-13T14:41:28.184Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1232 15:43:58.31M 2015-10-13T14:41:28.384Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1227 15:43:58.51M 2015-10-13T14:41:28.590Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1216 15:43:58.71M 2015-10-13T14:41:28.789Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.746 1503.1210 15:43:58.91M 2015-10-13T14:41:28.994Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1217 15:43:59.13M 2015-10-13T14:41:29.199Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1215 15:43:59.33M 2015-10-13T14:41:29.399Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1216 15:43:59.53M 2015-10-13T14:41:29.604Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1162 15:43:59.72M 2015-10-13T14:41:29.809Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.524 34.742 1503.1152 15:43:59.92M 2015-10-13T14:41:30.009Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.524 34.742 1503.1151 15:44:00.14M 2015-10-13T14:41:30.209Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1165 15:44:00.34M 2015-10-13T14:41:30.414Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1166 15:44:00.54M 2015-10-13T14:41:30.619Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.524 34.742 1503.1172 15:44:00.74M 2015-10-13T14:41:30.839Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.524 34.742 1503.1167 15:44:00.94M 2015-10-13T14:41:31.024Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.524 34.742 1503.1167 15:44:01.17M 2015-10-13T14:41:31.229Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1199 15:44:01.36M 2015-10-13T14:41:31.429Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1202 15:44:01.55M 2015-10-13T14:41:31.634Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1210 15:44:01.75M 2015-10-13T14:41:31.834Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.528 34.745 1503.1223 15:44:01.95M 2015-10-13T14:41:32.039Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.528 34.745 1503.1230 15:44:02.17M 2015-10-13T14:41:32.239Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.529 34.745 1503.1243 15:44:02.37M 2015-10-13T14:41:32.444Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.529 34.745 1503.1260 15:44:02.57M 2015-10-13T14:41:32.649Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.530 34.746 1503.1276 15:44:02.77M 2015-10-13T14:41:32.854Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.530 34.746 1503.1277 15:44:02.97M 2015-10-13T14:41:33.054Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.530 34.746 1503.1274 15:44:03.19M 2015-10-13T14:41:33.254Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.530 34.745 1503.1266 15:44:03.38M 2015-10-13T14:41:33.459Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.745 1503.1260 15:44:03.58M 2015-10-13T14:41:33.664Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.745 1503.1257 15:44:03.78M 2015-10-13T14:41:33.865Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.744 1503.1255 15:44:04.00M 2015-10-13T14:41:34.069Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.744 1503.1240 15:44:04.20M 2015-10-13T14:41:34.274Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.527 34.743 1503.1233 15:44:04.40M 2015-10-13T14:41:34.474Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.527 34.743 1503.1230 15:44:04.60M 2015-10-13T14:41:34.679Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1222 15:44:04.80M 2015-10-13T14:41:34.884Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1216 15:44:05.02M 2015-10-13T14:41:35.084Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1217 15:44:05.22M 2015-10-13T14:41:35.304Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1217 15:44:05.41M 2015-10-13T14:41:35.489Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1212 15:44:05.63M 2015-10-13T14:41:35.694Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1205 15:44:05.81M 2015-10-13T14:41:35.894Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.521 34.739 1503.1135 15:44:06.03M 2015-10-13T14:41:36.099Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.520 34.738 1503.1127 15:44:06.23M 2015-10-13T14:41:36.304Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.520 34.738 1503.1125 15:44:06.43M 2015-10-13T14:41:36.504Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.520 34.738 1503.1121 15:44:06.63M 2015-10-13T14:41:36.709Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.519 34.737 1503.1107 15:44:06.83M 2015-10-13T14:41:36.944Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.518 34.737 1503.1089 15:44:07.05M 2015-10-13T14:41:37.114Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.741 1503.1136 15:44:07.25M 2015-10-13T14:41:37.319Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.743 1503.1150 15:44:07.44M 2015-10-13T14:41:37.519Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1179 15:44:07.65M 2015-10-13T14:41:37.724Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1191 15:44:07.84M 2015-10-13T14:41:37.924Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.527 34.745 1503.1189 15:44:08.06M 2015-10-13T14:41:38.130Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.523 34.741 1503.1141 15:44:08.26M 2015-10-13T14:41:38.334Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.521 34.740 1503.1128 15:44:08.46M 2015-10-13T14:41:38.539Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.522 34.740 1503.1130 15:44:08.66M 2015-10-13T14:41:38.739Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1134 15:44:08.86M 2015-10-13T14:41:38.944Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.523 34.742 1503.1145 15:44:09.08M 2015-10-13T14:41:39.149Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.750 1503.1240 15:44:09.28M 2015-10-13T14:41:39.349Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.530 34.748 1503.1213 15:44:09.48M 2015-10-13T14:41:39.549Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1217 15:44:09.67M 2015-10-13T14:41:39.774Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.746 1503.1206 15:44:09.87M 2015-10-13T14:41:39.959Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1202 15:44:10.11M 2015-10-13T14:41:40.159Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1205 15:44:10.29M 2015-10-13T14:41:40.364Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1194 15:44:10.49M 2015-10-13T14:41:40.569Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.525 34.743 1503.1194 15:44:10.69M 2015-10-13T14:41:40.769Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1187 15:44:10.89M 2015-10-13T14:41:40.974Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1193 15:44:11.11M 2015-10-13T14:41:41.174Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1193 15:44:11.30M 2015-10-13T14:41:41.379Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1200 15:44:11.50M 2015-10-13T14:41:41.584Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.745 1503.1204 15:44:11.70M 2015-10-13T14:41:41.784Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.744 1503.1195 15:44:11.90M 2015-10-13T14:41:41.989Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.744 1503.1189 15:44:12.12M 2015-10-13T14:41:42.189Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1174 15:44:12.32M 2015-10-13T14:41:42.394Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.526 34.744 1503.1169 15:44:12.52M 2015-10-13T14:41:42.599Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.516 34.736 1503.1062 15:44:12.72M 2015-10-13T14:41:42.799Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.518 34.738 1503.1088 15:44:12.92M 2015-10-13T14:41:43.005Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.520 34.739 1503.1096 15:44:13.14M 2015-10-13T14:41:43.205Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.741 1503.1113 15:44:13.33M 2015-10-13T14:41:43.410Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1158 15:44:13.53M 2015-10-13T14:41:43.615Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.530 34.748 1503.1202 15:44:13.73M 2015-10-13T14:41:43.815Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.527 34.746 1503.1161 15:44:13.93M 2015-10-13T14:41:44.019Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.526 34.745 1503.1155 15:44:14.15M 2015-10-13T14:41:44.235Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.519 34.738 1503.1075 15:44:14.35M 2015-10-13T14:41:44.425Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.519 34.739 1503.1078 15:44:14.56M 2015-10-13T14:41:44.624Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.519 34.738 1503.1082 15:44:14.75M 2015-10-13T14:41:44.830Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.518 34.738 1503.1073 15:44:14.94M 2015-10-13T14:41:45.030Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1123 15:44:15.17M 2015-10-13T14:41:45.235Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1125 15:44:15.36M 2015-10-13T14:41:45.440Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1122 15:44:15.56M 2015-10-13T14:41:45.640Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.522 34.741 1503.1113 15:44:15.76M 2015-10-13T14:41:45.845Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.525 34.744 1503.1147 15:44:15.96M 2015-10-13T14:41:46.050Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.525 34.744 1503.1150 15:44:16.18M 2015-10-13T14:41:46.250Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.526 34.744 1503.1157 15:44:16.38M 2015-10-13T14:41:46.455Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1166 15:44:16.58M 2015-10-13T14:41:46.655Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.527 34.746 1503.1180 15:44:16.78M 2015-10-13T14:41:46.860Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1202 15:44:17.00M 2015-10-13T14:41:47.067Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1216 15:44:17.20M 2015-10-13T14:41:47.265Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.527 34.746 1503.1184 15:44:17.39M 2015-10-13T14:41:47.470Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.527 34.746 1503.1182 15:44:17.59M 2015-10-13T14:41:47.670Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.527 34.746 1503.1179 15:44:17.79M 2015-10-13T14:41:47.875Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.526 34.745 1503.1171 15:44:18.01M 2015-10-13T14:41:48.080Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1165 15:44:18.21M 2015-10-13T14:41:48.280Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.525 34.743 1503.1157 15:44:18.41M 2015-10-13T14:41:48.485Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.524 34.742 1503.1147 15:44:18.61M 2015-10-13T14:41:48.705Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.522 34.740 1503.1135 15:44:18.81M 2015-10-13T14:41:48.890Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1212 15:44:19.04M 2015-10-13T14:41:49.095Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.746 1503.1211 15:44:19.22M 2015-10-13T14:41:49.295Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1201 15:44:19.42M 2015-10-13T14:41:49.500Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1196 15:44:19.62M 2015-10-13T14:41:49.700Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1190 15:44:19.82M 2015-10-13T14:41:49.944Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1185 15:44:20.04M 2015-10-13T14:41:50.110Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.745 1503.1189 15:44:20.24M 2015-10-13T14:41:50.315Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1199 15:44:20.44M 2015-10-13T14:41:50.515Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1189 15:44:20.64M 2015-10-13T14:41:50.720Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1190 15:44:20.84M 2015-10-13T14:41:50.920Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1188 15:44:21.06M 2015-10-13T14:41:51.125Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.525 34.744 1503.1167 15:44:21.26M 2015-10-13T14:41:51.344Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1158 15:44:21.45M 2015-10-13T14:41:51.530Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1143 15:44:21.65M 2015-10-13T14:41:51.744Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.740 1503.1133 15:44:21.85M 2015-10-13T14:41:51.935Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.520 34.738 1503.1124 15:44:22.07M 2015-10-13T14:41:52.144Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1139 15:44:22.27M 2015-10-13T14:41:52.345Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1138 15:44:22.47M 2015-10-13T14:41:52.545Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.521 34.740 1503.1134 15:44:22.67M 2015-10-13T14:41:52.745Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.523 34.741 1503.1152 15:44:22.86M 2015-10-13T14:41:52.955Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.524 34.742 1503.1158 15:44:23.08M 2015-10-13T14:41:53.170Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1184 15:44:23.29M 2015-10-13T14:41:53.360Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.526 34.744 1503.1173 15:44:23.50M 2015-10-13T14:41:53.560Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.518 34.737 1503.1093 15:44:23.68M 2015-10-13T14:41:53.765Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.517 34.736 1503.1085 15:44:23.88M 2015-10-13T14:41:53.970Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.519 34.738 1503.1101 15:44:24.10M 2015-10-13T14:41:54.170Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1221 15:44:24.30M 2015-10-13T14:41:54.370Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.531 34.749 1503.1218 15:44:24.50M 2015-10-13T14:41:54.584Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.531 34.749 1503.1218 15:44:24.70M 2015-10-13T14:41:54.775Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.534 34.752 1503.1245 15:44:24.90M 2015-10-13T14:41:54.980Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.534 34.752 1503.1245 15:44:25.11M 2015-10-13T14:41:55.187Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1233 15:44:25.31M 2015-10-13T14:41:55.385Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.532 34.751 1503.1223 15:44:25.51M 2015-10-13T14:41:55.590Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1221 15:44:25.71M 2015-10-13T14:41:55.790Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.531 34.749 1503.1215 15:44:25.91M 2015-10-13T14:41:56.000Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.530 34.748 1503.1211 15:44:26.13M 2015-10-13T14:41:56.224Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1196 15:44:26.33M 2015-10-13T14:41:56.400Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1190 15:44:26.53M 2015-10-13T14:41:56.605Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1188 15:44:26.73M 2015-10-13T14:41:56.810Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.747 1503.1188 15:44:26.93M 2015-10-13T14:41:57.010Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.747 1503.1199 15:44:27.14M 2015-10-13T14:41:57.215Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.748 1503.1208 15:44:27.34M 2015-10-13T14:41:57.420Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.748 1503.1219 15:44:27.54M 2015-10-13T14:41:57.635Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.742 1503.1152 15:44:27.74M 2015-10-13T14:41:57.827Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.741 1503.1149 15:44:27.96M 2015-10-13T14:41:58.026Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1176 15:44:28.16M 2015-10-13T14:41:58.229Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.526 34.744 1503.1205 15:44:28.36M 2015-10-13T14:41:58.435Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.526 34.743 1503.1213 15:44:28.55M 2015-10-13T14:41:58.635Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.743 1503.1208 15:44:28.76M 2015-10-13T14:41:58.840Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.525 34.742 1503.1204 15:44:28.96M 2015-10-13T14:41:59.040Z|I-OCEAN7-304-XXXX| 26.87 13.851 41.525 34.742 1503.1204 15:44:29.18M 2015-10-13T14:41:59.245Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.742 1503.1204 15:44:29.37M 2015-10-13T14:41:59.450Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.742 1503.1204 15:44:29.57M 2015-10-13T14:41:59.650Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.524 34.742 1503.1199 15:44:29.77M 2015-10-13T14:41:59.850Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.524 34.741 1503.1205 15:44:29.97M 2015-10-13T14:42:00.055Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.742 1503.1213 15:44:30.19M 2015-10-13T14:42:00.260Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.743 1503.1213 15:44:30.39M 2015-10-13T14:42:00.466Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.526 34.743 1503.1217 15:44:30.59M 2015-10-13T14:42:00.665Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1206 15:44:30.79M 2015-10-13T14:42:00.870Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1208 15:44:31.00M 2015-10-13T14:42:01.075Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.743 1503.1210 15:44:31.20M 2015-10-13T14:42:01.275Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.743 1503.1206 15:44:31.40M 2015-10-13T14:42:01.480Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.526 34.744 1503.1196 15:44:31.60M 2015-10-13T14:42:01.680Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1200 15:44:31.80M 2015-10-13T14:42:01.885Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.744 1503.1194 15:44:32.02M 2015-10-13T14:42:02.100Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1188 15:44:32.22M 2015-10-13T14:42:02.290Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1189 15:44:32.43M 2015-10-13T14:42:02.495Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.528 34.746 1503.1196 15:44:32.62M 2015-10-13T14:42:02.695Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1206 15:44:32.82M 2015-10-13T14:42:02.900Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1212 15:44:33.04M 2015-10-13T14:42:03.100Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.748 1503.1222 15:44:33.23M 2015-10-13T14:42:03.306Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1234 15:44:33.43M 2015-10-13T14:42:03.511Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.749 1503.1245 15:44:33.63M 2015-10-13T14:42:03.710Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.750 1503.1267 15:44:33.83M 2015-10-13T14:42:03.915Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.534 34.751 1503.1273 15:44:34.05M 2015-10-13T14:42:04.115Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.751 1503.1283 15:44:34.25M 2015-10-13T14:42:04.320Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.535 34.752 1503.1295 15:44:34.45M 2015-10-13T14:42:04.525Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.753 1503.1300 15:44:34.65M 2015-10-13T14:42:04.725Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1304 15:44:34.85M 2015-10-13T14:42:04.930Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.537 34.754 1503.1320 15:44:35.07M 2015-10-13T14:42:05.130Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1307 15:44:35.26M 2015-10-13T14:42:05.336Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.536 34.753 1503.1302 15:44:35.46M 2015-10-13T14:42:05.540Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.535 34.752 1503.1287 15:44:35.66M 2015-10-13T14:42:05.740Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.534 34.751 1503.1270 15:44:35.86M 2015-10-13T14:42:05.940Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.750 1503.1257 15:44:36.08M 2015-10-13T14:42:06.150Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.748 1503.1244 15:44:36.28M 2015-10-13T14:42:06.350Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1221 15:44:36.48M 2015-10-13T14:42:06.571Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1196 15:44:36.68M 2015-10-13T14:42:06.755Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1171 15:44:36.89M 2015-10-13T14:42:06.961Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.745 1503.1161 15:44:37.09M 2015-10-13T14:42:07.160Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1154 15:44:37.30M 2015-10-13T14:42:07.365Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1150 15:44:37.49M 2015-10-13T14:42:07.584Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.743 1503.1151 15:44:37.69M 2015-10-13T14:42:07.776Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.524 34.743 1503.1136 15:44:37.89M 2015-10-13T14:42:07.985Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.524 34.743 1503.1123 15:44:38.11M 2015-10-13T14:42:08.176Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.524 34.743 1503.1113 15:44:38.31M 2015-10-13T14:42:08.381Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.523 34.743 1503.1100 15:44:38.51M 2015-10-13T14:42:08.586Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.522 34.742 1503.1091 15:44:38.71M 2015-10-13T14:42:08.791Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.522 34.742 1503.1096 15:44:38.91M 2015-10-13T14:42:08.991Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.523 34.743 1503.1093 15:44:39.13M 2015-10-13T14:42:09.191Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.523 34.743 1503.1102 15:44:39.32M 2015-10-13T14:42:09.396Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.524 34.744 1503.1116 15:44:39.52M 2015-10-13T14:42:09.601Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.525 34.744 1503.1133 15:44:39.72M 2015-10-13T14:42:09.801Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.525 34.744 1503.1136 15:44:39.92M 2015-10-13T14:42:10.006Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.525 34.744 1503.1145 15:44:40.14M 2015-10-13T14:42:10.206Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1145 15:44:40.34M 2015-10-13T14:42:10.411Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1154 15:44:40.54M 2015-10-13T14:42:10.616Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.526 34.745 1503.1156 15:44:40.74M 2015-10-13T14:42:10.824Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.526 34.745 1503.1162 15:44:40.93M 2015-10-13T14:42:11.036Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.527 34.745 1503.1179 15:44:41.15M 2015-10-13T14:42:11.226Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1207 15:44:41.37M 2015-10-13T14:42:11.428Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1211 15:44:41.55M 2015-10-13T14:42:11.626Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.748 1503.1229 15:44:41.75M 2015-10-13T14:42:11.831Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.748 1503.1234 15:44:41.95M 2015-10-13T14:42:12.036Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.531 34.749 1503.1250 15:44:42.17M 2015-10-13T14:42:12.241Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1249 15:44:42.37M 2015-10-13T14:42:12.441Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.745 1503.1196 15:44:42.57M 2015-10-13T14:42:12.646Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.745 1503.1173 15:44:42.77M 2015-10-13T14:42:12.851Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1189 15:44:42.96M 2015-10-13T14:42:13.051Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1191 15:44:43.18M 2015-10-13T14:42:13.256Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.747 1503.1196 15:44:43.38M 2015-10-13T14:42:13.456Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1204 15:44:43.58M 2015-10-13T14:42:13.661Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.746 1503.1205 15:44:43.78M 2015-10-13T14:42:13.866Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1206 15:44:44.00M 2015-10-13T14:42:14.069Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1223 15:44:44.20M 2015-10-13T14:42:14.271Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.529 34.747 1503.1230 15:44:44.40M 2015-10-13T14:42:14.471Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.746 1503.1223 15:44:44.60M 2015-10-13T14:42:14.671Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.527 34.745 1503.1210 15:44:44.79M 2015-10-13T14:42:14.876Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1172 15:44:45.01M 2015-10-13T14:42:15.081Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1174 15:44:45.21M 2015-10-13T14:42:15.281Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1184 15:44:45.41M 2015-10-13T14:42:15.502Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.525 34.742 1503.1196 15:44:45.61M 2015-10-13T14:42:15.691Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.742 1503.1211 15:44:45.83M 2015-10-13T14:42:15.891Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.526 34.743 1503.1233 15:44:46.03M 2015-10-13T14:42:16.091Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.527 34.744 1503.1246 15:44:46.23M 2015-10-13T14:42:16.301Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.528 34.745 1503.1252 15:44:46.42M 2015-10-13T14:42:16.501Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.528 34.745 1503.1249 15:44:46.63M 2015-10-13T14:42:16.708Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.529 34.746 1503.1250 15:44:46.83M 2015-10-13T14:42:16.907Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.530 34.746 1503.1252 15:44:47.04M 2015-10-13T14:42:17.111Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.530 34.747 1503.1251 15:44:47.24M 2015-10-13T14:42:17.316Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.530 34.747 1503.1255 15:44:47.44M 2015-10-13T14:42:17.516Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.530 34.747 1503.1268 15:44:47.64M 2015-10-13T14:42:17.716Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.531 34.747 1503.1270 15:44:47.84M 2015-10-13T14:42:17.921Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.532 34.748 1503.1284 15:44:48.06M 2015-10-13T14:42:18.121Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.749 1503.1290 15:44:48.26M 2015-10-13T14:42:18.331Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.533 34.749 1503.1298 15:44:48.45M 2015-10-13T14:42:18.536Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.538 34.754 1503.1361 15:44:48.66M 2015-10-13T14:42:18.736Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.539 34.755 1503.1353 15:44:48.86M 2015-10-13T14:42:18.941Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.539 34.756 1503.1353 15:44:49.07M 2015-10-13T14:42:19.141Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.540 34.756 1503.1348 15:44:49.27M 2015-10-13T14:42:19.349Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.539 34.756 1503.1344 15:44:49.47M 2015-10-13T14:42:19.548Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.539 34.756 1503.1343 15:44:49.67M 2015-10-13T14:42:19.751Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.539 34.756 1503.1349 15:44:49.87M 2015-10-13T14:42:19.971Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.540 34.756 1503.1360 15:44:50.09M 2015-10-13T14:42:20.156Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.540 34.756 1503.1357 15:44:50.30M 2015-10-13T14:42:20.361Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.539 34.756 1503.1355 15:44:50.49M 2015-10-13T14:42:20.566Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.539 34.756 1503.1335 15:44:50.69M 2015-10-13T14:42:20.784Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.538 34.755 1503.1320 15:44:50.89M 2015-10-13T14:42:20.971Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.538 34.755 1503.1316 15:44:51.10M 2015-10-13T14:42:21.171Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1309 15:44:51.30M 2015-10-13T14:42:21.376Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.537 34.754 1503.1296 15:44:51.50M 2015-10-13T14:42:21.581Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.536 34.754 1503.1295 15:44:51.70M 2015-10-13T14:42:21.781Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.753 1503.1289 15:44:51.90M 2015-10-13T14:42:21.988Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.535 34.753 1503.1284 15:44:52.12M 2015-10-13T14:42:22.191Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1180 15:44:52.32M 2015-10-13T14:42:22.391Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.523 34.741 1503.1141 15:44:52.52M 2015-10-13T14:42:22.591Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.520 34.739 1503.1111 15:44:52.72M 2015-10-13T14:42:22.796Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1102 15:44:52.91M 2015-10-13T14:42:23.001Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.520 34.739 1503.1100 15:44:53.13M 2015-10-13T14:42:23.206Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.520 34.739 1503.1101 15:44:53.33M 2015-10-13T14:42:23.406Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.529 34.747 1503.1204 15:44:53.53M 2015-10-13T14:42:23.611Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1233 15:44:53.73M 2015-10-13T14:42:23.811Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.533 34.750 1503.1246 15:44:53.93M 2015-10-13T14:42:24.016Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.752 1503.1266 15:44:54.15M 2015-10-13T14:42:24.216Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.754 1503.1292 15:44:54.35M 2015-10-13T14:42:24.436Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1307 15:44:54.55M 2015-10-13T14:42:24.628Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.538 34.755 1503.1322 15:44:54.76M 2015-10-13T14:42:24.826Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.538 34.755 1503.1316 15:44:54.95M 2015-10-13T14:42:25.031Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.538 34.754 1503.1311 15:44:55.16M 2015-10-13T14:42:25.231Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.537 34.754 1503.1321 15:44:55.36M 2015-10-13T14:42:25.436Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.537 34.754 1503.1322 15:44:55.56M 2015-10-13T14:42:25.641Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.537 34.753 1503.1321 15:44:55.76M 2015-10-13T14:42:25.841Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.536 34.752 1503.1306 15:44:55.96M 2015-10-13T14:42:26.046Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.536 34.752 1503.1304 15:44:56.18M 2015-10-13T14:42:26.246Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.752 1503.1306 15:44:56.38M 2015-10-13T14:42:26.451Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.753 1503.1309 15:44:56.57M 2015-10-13T14:42:26.651Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1310 15:44:56.77M 2015-10-13T14:42:26.856Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.753 1503.1306 15:44:56.97M 2015-10-13T14:42:27.056Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.536 34.753 1503.1304 15:44:57.19M 2015-10-13T14:42:27.268Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.536 34.753 1503.1305 15:44:57.39M 2015-10-13T14:42:27.467Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1310 15:44:57.59M 2015-10-13T14:42:27.666Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.539 34.756 1503.1339 15:44:57.79M 2015-10-13T14:42:27.872Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.539 34.756 1503.1344 15:44:58.01M 2015-10-13T14:42:28.076Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.539 34.756 1503.1345 15:44:58.21M 2015-10-13T14:42:28.282Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.539 34.755 1503.1343 15:44:58.41M 2015-10-13T14:42:28.482Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.540 34.756 1503.1357 15:44:58.61M 2015-10-13T14:42:28.687Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.541 34.757 1503.1368 15:44:58.80M 2015-10-13T14:42:28.907Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.542 34.757 1503.1388 15:44:59.03M 2015-10-13T14:42:29.087Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.543 34.758 1503.1406 15:44:59.24M 2015-10-13T14:42:29.292Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.543 34.758 1503.1411 15:44:59.42M 2015-10-13T14:42:29.491Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.542 34.757 1503.1410 15:44:59.62M 2015-10-13T14:42:29.696Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.542 34.757 1503.1401 15:44:59.82M 2015-10-13T14:42:29.902Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.542 34.757 1503.1403 15:45:00.04M 2015-10-13T14:42:30.107Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.542 34.757 1503.1401 15:45:00.24M 2015-10-13T14:42:30.306Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.537 34.752 1503.1344 15:45:00.44M 2015-10-13T14:42:30.511Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.536 34.752 1503.1335 15:45:00.64M 2015-10-13T14:42:30.711Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.535 34.752 1503.1317 15:45:00.83M 2015-10-13T14:42:30.917Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.534 34.751 1503.1302 15:45:01.05M 2015-10-13T14:42:31.122Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.534 34.750 1503.1293 15:45:01.25M 2015-10-13T14:42:31.322Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.535 34.752 1503.1304 15:45:01.45M 2015-10-13T14:42:31.527Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.535 34.752 1503.1298 15:45:01.65M 2015-10-13T14:42:31.744Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1292 15:45:01.85M 2015-10-13T14:42:31.932Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.534 34.752 1503.1281 15:45:02.07M 2015-10-13T14:42:32.137Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.752 1503.1273 15:45:02.27M 2015-10-13T14:42:32.342Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.752 1503.1266 15:45:02.47M 2015-10-13T14:42:32.542Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1272 15:45:02.67M 2015-10-13T14:42:32.747Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1276 15:45:02.86M 2015-10-13T14:42:32.947Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.534 34.751 1503.1279 15:45:03.08M 2015-10-13T14:42:33.152Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.533 34.750 1503.1285 15:45:03.28M 2015-10-13T14:42:33.372Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.533 34.750 1503.1279 15:45:03.48M 2015-10-13T14:42:33.557Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1202 15:45:03.70M 2015-10-13T14:42:33.757Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1196 15:45:03.88M 2015-10-13T14:42:33.962Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.524 34.741 1503.1196 15:45:04.10M 2015-10-13T14:42:34.167Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.524 34.741 1503.1191 15:45:04.30M 2015-10-13T14:42:34.367Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.523 34.740 1503.1187 15:45:04.50M 2015-10-13T14:42:34.572Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.525 34.742 1503.1210 15:45:04.69M 2015-10-13T14:42:34.772Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.525 34.742 1503.1221 15:45:04.90M 2015-10-13T14:42:34.977Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.526 34.742 1503.1222 15:45:05.11M 2015-10-13T14:42:35.177Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.526 34.742 1503.1218 15:45:05.31M 2015-10-13T14:42:35.382Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.526 34.743 1503.1218 15:45:05.51M 2015-10-13T14:42:35.587Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.526 34.743 1503.1216 15:45:05.71M 2015-10-13T14:42:35.792Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.527 34.744 1503.1216 15:45:05.91M 2015-10-13T14:42:35.997Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1229 15:45:06.13M 2015-10-13T14:42:36.197Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.529 34.747 1503.1237 15:45:06.33M 2015-10-13T14:42:36.402Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.526 34.744 1503.1201 15:45:06.53M 2015-10-13T14:42:36.602Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.527 34.744 1503.1198 15:45:06.73M 2015-10-13T14:42:36.807Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.745 1503.1204 15:45:06.93M 2015-10-13T14:42:37.007Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1172 15:45:07.14M 2015-10-13T14:42:37.212Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1163 15:45:07.34M 2015-10-13T14:42:37.417Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.743 1503.1160 15:45:07.54M 2015-10-13T14:42:37.617Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1193 15:45:07.74M 2015-10-13T14:42:37.837Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1162 15:45:07.94M 2015-10-13T14:42:38.022Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.526 34.745 1503.1179 15:45:08.18M 2015-10-13T14:42:38.227Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1195 15:45:08.36M 2015-10-13T14:42:38.432Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1202 15:45:08.56M 2015-10-13T14:42:38.632Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1212 15:45:08.76M 2015-10-13T14:42:38.832Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1222 15:45:08.95M 2015-10-13T14:42:39.037Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1226 15:45:09.17M 2015-10-13T14:42:39.242Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.518 34.737 1503.1116 15:45:09.37M 2015-10-13T14:42:39.442Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.519 34.737 1503.1113 15:45:09.57M 2015-10-13T14:42:39.647Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.521 34.739 1503.1122 15:45:09.77M 2015-10-13T14:42:39.852Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.520 34.739 1503.1119 15:45:09.97M 2015-10-13T14:42:40.052Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.519 34.738 1503.1111 15:45:10.19M 2015-10-13T14:42:40.257Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1176 15:45:10.39M 2015-10-13T14:42:40.457Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.539 34.756 1503.1327 15:45:10.59M 2015-10-13T14:42:40.662Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.539 34.756 1503.1334 15:45:10.78M 2015-10-13T14:42:40.867Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.540 34.757 1503.1346 15:45:11.00M 2015-10-13T14:42:41.072Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.541 34.757 1503.1360 15:45:11.20M 2015-10-13T14:42:41.272Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.541 34.757 1503.1382 15:45:11.40M 2015-10-13T14:42:41.472Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.542 34.758 1503.1392 15:45:11.60M 2015-10-13T14:42:41.677Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.542 34.757 1503.1395 15:45:11.80M 2015-10-13T14:42:41.882Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.542 34.757 1503.1393 15:45:12.02M 2015-10-13T14:42:42.087Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.541 34.757 1503.1370 15:45:12.22M 2015-10-13T14:42:42.302Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.540 34.757 1503.1361 15:45:12.42M 2015-10-13T14:42:42.487Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.540 34.756 1503.1350 15:45:12.63M 2015-10-13T14:42:42.692Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.538 34.755 1503.1331 15:45:12.81M 2015-10-13T14:42:42.897Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1279 15:45:13.03M 2015-10-13T14:42:43.097Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1268 15:45:13.23M 2015-10-13T14:42:43.302Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.750 1503.1254 15:45:13.43M 2015-10-13T14:42:43.507Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.750 1503.1251 15:45:13.63M 2015-10-13T14:42:43.708Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.750 1503.1245 15:45:13.83M 2015-10-13T14:42:43.912Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1227 15:45:14.05M 2015-10-13T14:42:44.112Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.534 34.752 1503.1238 15:45:14.25M 2015-10-13T14:42:44.317Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.534 34.753 1503.1222 15:45:14.45M 2015-10-13T14:42:44.522Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.533 34.753 1503.1210 15:45:14.64M 2015-10-13T14:42:44.722Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.533 34.753 1503.1205 15:45:14.84M 2015-10-13T14:42:44.927Z|I-OCEAN7-304-XXXX| 26.77 13.847 41.533 34.753 1503.1213 15:45:15.06M 2015-10-13T14:42:45.132Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.533 34.752 1503.1217 15:45:15.26M 2015-10-13T14:42:45.332Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.534 34.753 1503.1235 15:45:15.46M 2015-10-13T14:42:45.532Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.535 34.754 1503.1254 15:45:15.66M 2015-10-13T14:42:45.737Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.537 34.755 1503.1271 15:45:15.86M 2015-10-13T14:42:45.942Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.538 34.756 1503.1293 15:45:16.08M 2015-10-13T14:42:46.142Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.539 34.757 1503.1300 15:45:16.28M 2015-10-13T14:42:46.349Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.539 34.757 1503.1311 15:45:16.48M 2015-10-13T14:42:46.547Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.757 1503.1321 15:45:16.67M 2015-10-13T14:42:46.772Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.757 1503.1327 15:45:16.87M 2015-10-13T14:42:46.957Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.539 34.757 1503.1335 15:45:17.11M 2015-10-13T14:42:47.157Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.539 34.756 1503.1326 15:45:17.29M 2015-10-13T14:42:47.367Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.538 34.755 1503.1320 15:45:17.49M 2015-10-13T14:42:47.567Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.540 34.755 1503.1383 15:45:17.69M 2015-10-13T14:42:47.767Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.540 34.755 1503.1384 15:45:17.89M 2015-10-13T14:42:47.972Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.540 34.755 1503.1375 15:45:18.11M 2015-10-13T14:42:48.177Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.540 34.755 1503.1379 15:45:18.31M 2015-10-13T14:42:48.377Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.537 34.752 1503.1342 15:45:18.51M 2015-10-13T14:42:48.582Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.536 34.752 1503.1334 15:45:18.71M 2015-10-13T14:42:48.782Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.536 34.752 1503.1326 15:45:18.91M 2015-10-13T14:42:48.988Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.535 34.751 1503.1323 15:45:19.12M 2015-10-13T14:42:49.187Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.535 34.751 1503.1318 15:45:19.32M 2015-10-13T14:42:49.392Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.534 34.751 1503.1304 15:45:19.52M 2015-10-13T14:42:49.597Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.751 1503.1288 15:45:19.72M 2015-10-13T14:42:49.797Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.751 1503.1278 15:45:19.92M 2015-10-13T14:42:50.002Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1281 15:45:20.14M 2015-10-13T14:42:50.202Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.746 1503.1208 15:45:20.34M 2015-10-13T14:42:50.412Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1195 15:45:20.53M 2015-10-13T14:42:50.612Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.526 34.744 1503.1184 15:45:20.73M 2015-10-13T14:42:50.812Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.514 34.734 1503.1057 15:45:20.93M 2015-10-13T14:42:51.024Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.514 34.733 1503.1053 15:45:21.15M 2015-10-13T14:42:51.238Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.514 34.733 1503.1045 15:45:21.35M 2015-10-13T14:42:51.422Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.740 1503.1124 15:45:21.57M 2015-10-13T14:42:51.627Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1134 15:45:21.75M 2015-10-13T14:42:51.827Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1152 15:45:21.95M 2015-10-13T14:42:52.032Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1162 15:45:22.17M 2015-10-13T14:42:52.237Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.743 1503.1172 15:45:22.36M 2015-10-13T14:42:52.437Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.744 1503.1187 15:45:22.57M 2015-10-13T14:42:52.643Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.741 1503.1145 15:45:22.76M 2015-10-13T14:42:52.843Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.740 1503.1140 15:45:22.96M 2015-10-13T14:42:53.048Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.739 1503.1130 15:45:23.18M 2015-10-13T14:42:53.248Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.739 1503.1132 15:45:23.38M 2015-10-13T14:42:53.453Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.520 34.739 1503.1122 15:45:23.58M 2015-10-13T14:42:53.658Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.520 34.739 1503.1110 15:45:23.78M 2015-10-13T14:42:53.863Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.520 34.739 1503.1108 15:45:24.00M 2015-10-13T14:42:54.063Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.519 34.738 1503.1089 15:45:24.20M 2015-10-13T14:42:54.268Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.519 34.738 1503.1086 15:45:24.40M 2015-10-13T14:42:54.468Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.519 34.738 1503.1083 15:45:24.60M 2015-10-13T14:42:54.668Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.519 34.738 1503.1088 15:45:24.80M 2015-10-13T14:42:54.873Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.519 34.738 1503.1090 15:45:25.01M 2015-10-13T14:42:55.078Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.525 34.744 1503.1160 15:45:25.21M 2015-10-13T14:42:55.278Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.746 1503.1167 15:45:25.41M 2015-10-13T14:42:55.483Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.528 34.747 1503.1171 15:45:25.61M 2015-10-13T14:42:55.703Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1204 15:45:25.81M 2015-10-13T14:42:55.888Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1199 15:45:26.04M 2015-10-13T14:42:56.093Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1218 15:45:26.23M 2015-10-13T14:42:56.298Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.526 34.743 1503.1235 15:45:26.43M 2015-10-13T14:42:56.498Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.526 34.743 1503.1232 15:45:26.63M 2015-10-13T14:42:56.703Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.526 34.742 1503.1230 15:45:26.82M 2015-10-13T14:42:56.909Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.528 34.744 1503.1257 15:45:27.04M 2015-10-13T14:42:57.108Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.528 34.744 1503.1263 15:45:27.24M 2015-10-13T14:42:57.308Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.528 34.743 1503.1255 15:45:27.44M 2015-10-13T14:42:57.513Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.528 34.743 1503.1252 15:45:27.64M 2015-10-13T14:42:57.718Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.527 34.743 1503.1249 15:45:27.84M 2015-10-13T14:42:57.923Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.527 34.743 1503.1248 15:45:28.06M 2015-10-13T14:42:58.123Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.526 34.742 1503.1244 15:45:28.26M 2015-10-13T14:42:58.328Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.527 34.743 1503.1252 15:45:28.45M 2015-10-13T14:42:58.528Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.743 1503.1184 15:45:28.66M 2015-10-13T14:42:58.744Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1165 15:45:28.85M 2015-10-13T14:42:58.933Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1154 15:45:29.07M 2015-10-13T14:42:59.138Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1152 15:45:29.27M 2015-10-13T14:42:59.343Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1145 15:45:29.47M 2015-10-13T14:42:59.543Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.525 34.745 1503.1144 15:45:29.67M 2015-10-13T14:42:59.784Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.524 34.742 1503.1150 15:45:29.87M 2015-10-13T14:42:59.948Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1151 15:45:30.09M 2015-10-13T14:43:00.168Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.524 34.742 1503.1147 15:45:30.28M 2015-10-13T14:43:00.358Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.742 1503.1147 15:45:30.50M 2015-10-13T14:43:00.558Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.523 34.738 1503.1210 15:45:30.69M 2015-10-13T14:43:00.763Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.530 34.745 1503.1290 15:45:30.88M 2015-10-13T14:43:00.963Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.532 34.747 1503.1312 15:45:31.10M 2015-10-13T14:43:01.168Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.533 34.748 1503.1331 15:45:31.30M 2015-10-13T14:43:01.373Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.535 34.750 1503.1345 15:45:31.50M 2015-10-13T14:43:01.573Z|I-OCEAN7-304-XXXX| 26.82 13.853 41.535 34.749 1503.1348 15:45:31.70M 2015-10-13T14:43:01.778Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.534 34.749 1503.1344 15:45:31.90M 2015-10-13T14:43:01.983Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.534 34.749 1503.1343 15:45:32.12M 2015-10-13T14:43:02.183Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.534 34.749 1503.1332 15:45:32.32M 2015-10-13T14:43:02.388Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.535 34.750 1503.1328 15:45:32.52M 2015-10-13T14:43:02.593Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.535 34.751 1503.1329 15:45:32.71M 2015-10-13T14:43:02.793Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.537 34.753 1503.1338 15:45:32.91M 2015-10-13T14:43:02.998Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.537 34.753 1503.1345 15:45:33.13M 2015-10-13T14:43:03.224Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.754 1503.1340 15:45:33.33M 2015-10-13T14:43:03.403Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.754 1503.1335 15:45:33.53M 2015-10-13T14:43:03.603Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.754 1503.1333 15:45:33.73M 2015-10-13T14:43:03.808Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.755 1503.1338 15:45:33.93M 2015-10-13T14:43:04.008Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.538 34.754 1503.1327 15:45:34.15M 2015-10-13T14:43:04.213Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.537 34.753 1503.1317 15:45:34.35M 2015-10-13T14:43:04.418Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.537 34.753 1503.1313 15:45:34.55M 2015-10-13T14:43:04.638Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.537 34.754 1503.1311 15:45:34.74M 2015-10-13T14:43:04.823Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.537 34.754 1503.1313 15:45:34.96M 2015-10-13T14:43:05.023Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1274 15:45:35.16M 2015-10-13T14:43:05.228Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.750 1503.1273 15:45:35.36M 2015-10-13T14:43:05.428Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.749 1503.1255 15:45:35.56M 2015-10-13T14:43:05.638Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.748 1503.1233 15:45:35.76M 2015-10-13T14:43:05.838Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1202 15:45:35.96M 2015-10-13T14:43:06.043Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.747 1503.1202 15:45:36.17M 2015-10-13T14:43:06.243Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.529 34.747 1503.1207 15:45:36.38M 2015-10-13T14:43:06.448Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.529 34.748 1503.1202 15:45:36.57M 2015-10-13T14:43:06.648Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1206 15:45:36.77M 2015-10-13T14:43:06.848Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.747 1503.1195 15:45:36.97M 2015-10-13T14:43:07.058Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1189 15:45:37.19M 2015-10-13T14:43:07.258Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.530 34.749 1503.1198 15:45:37.39M 2015-10-13T14:43:07.463Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.530 34.750 1503.1199 15:45:37.59M 2015-10-13T14:43:07.663Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.531 34.750 1503.1195 15:45:37.79M 2015-10-13T14:43:07.868Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1204 15:45:38.01M 2015-10-13T14:43:08.073Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.751 1503.1200 15:45:38.21M 2015-10-13T14:43:08.273Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.532 34.752 1503.1211 15:45:38.41M 2015-10-13T14:43:08.478Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1212 15:45:38.61M 2015-10-13T14:43:08.683Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1210 15:45:38.80M 2015-10-13T14:43:08.883Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.532 34.751 1503.1207 15:45:39.02M 2015-10-13T14:43:09.103Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.531 34.751 1503.1204 15:45:39.22M 2015-10-13T14:43:09.288Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1204 15:45:39.44M 2015-10-13T14:43:09.493Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1206 15:45:39.62M 2015-10-13T14:43:09.698Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.531 34.750 1503.1204 15:45:39.82M 2015-10-13T14:43:09.898Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1199 15:45:40.04M 2015-10-13T14:43:10.103Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.532 34.751 1503.1210 15:45:40.23M 2015-10-13T14:43:10.303Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.532 34.752 1503.1218 15:45:40.43M 2015-10-13T14:43:10.508Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1212 15:45:40.63M 2015-10-13T14:43:10.745Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1215 15:45:40.83M 2015-10-13T14:43:10.913Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.531 34.750 1503.1217 15:45:41.05M 2015-10-13T14:43:11.118Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.535 34.754 1503.1268 15:45:41.25M 2015-10-13T14:43:11.318Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1221 15:45:41.45M 2015-10-13T14:43:11.523Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.748 1503.1215 15:45:41.65M 2015-10-13T14:43:11.728Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1215 15:45:41.85M 2015-10-13T14:43:11.928Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1206 15:45:42.07M 2015-10-13T14:43:12.133Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1201 15:45:42.27M 2015-10-13T14:43:12.344Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1201 15:45:42.47M 2015-10-13T14:43:12.538Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1196 15:45:42.67M 2015-10-13T14:43:12.738Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.528 34.746 1503.1208 15:45:42.87M 2015-10-13T14:43:12.943Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.528 34.745 1503.1211 15:45:43.08M 2015-10-13T14:43:13.149Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.527 34.745 1503.1222 15:45:43.28M 2015-10-13T14:43:13.349Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.529 34.746 1503.1239 15:45:43.48M 2015-10-13T14:43:13.569Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.530 34.746 1503.1254 15:45:43.68M 2015-10-13T14:43:13.754Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.531 34.747 1503.1268 15:45:43.89M 2015-10-13T14:43:13.958Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.533 34.750 1503.1284 15:45:44.09M 2015-10-13T14:43:14.163Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1277 15:45:44.29M 2015-10-13T14:43:14.363Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.749 1503.1265 15:45:44.49M 2015-10-13T14:43:14.568Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.748 1503.1246 15:45:44.69M 2015-10-13T14:43:14.773Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.748 1503.1237 15:45:44.89M 2015-10-13T14:43:14.973Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1226 15:45:45.11M 2015-10-13T14:43:15.178Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.521 34.739 1503.1135 15:45:45.31M 2015-10-13T14:43:15.378Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1161 15:45:45.51M 2015-10-13T14:43:15.583Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1160 15:45:45.71M 2015-10-13T14:43:15.788Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.524 34.743 1503.1174 15:45:45.91M 2015-10-13T14:43:15.989Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.743 1503.1168 15:45:46.13M 2015-10-13T14:43:16.193Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1172 15:45:46.32M 2015-10-13T14:43:16.425Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1227 15:45:46.53M 2015-10-13T14:43:16.598Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1221 15:45:46.72M 2015-10-13T14:43:16.798Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1215 15:45:46.92M 2015-10-13T14:43:17.003Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.530 34.749 1503.1212 15:45:47.14M 2015-10-13T14:43:17.209Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1215 15:45:47.34M 2015-10-13T14:43:17.409Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.530 34.748 1503.1218 15:45:47.54M 2015-10-13T14:43:17.614Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1212 15:45:47.74M 2015-10-13T14:43:17.814Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1152 15:45:47.94M 2015-10-13T14:43:18.039Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1144 15:45:48.16M 2015-10-13T14:43:18.224Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.743 1503.1144 15:45:48.37M 2015-10-13T14:43:18.424Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1140 15:45:48.56M 2015-10-13T14:43:18.629Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1150 15:45:48.75M 2015-10-13T14:43:18.834Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.525 34.743 1503.1150 15:45:48.95M 2015-10-13T14:43:19.034Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.524 34.743 1503.1147 15:45:49.17M 2015-10-13T14:43:19.240Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.524 34.743 1503.1144 15:45:49.37M 2015-10-13T14:43:19.439Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.742 1503.1138 15:45:49.57M 2015-10-13T14:43:19.644Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.742 1503.1132 15:45:49.77M 2015-10-13T14:43:19.844Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.522 34.741 1503.1129 15:45:49.97M 2015-10-13T14:43:20.064Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.522 34.740 1503.1130 15:45:50.19M 2015-10-13T14:43:20.254Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.520 34.738 1503.1118 15:45:50.38M 2015-10-13T14:43:20.459Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.519 34.737 1503.1096 15:45:50.58M 2015-10-13T14:43:20.659Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.518 34.736 1503.1093 15:45:50.78M 2015-10-13T14:43:20.864Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.517 34.735 1503.1080 15:45:51.00M 2015-10-13T14:43:21.064Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.745 1503.1202 15:45:51.20M 2015-10-13T14:43:21.269Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1206 15:45:51.40M 2015-10-13T14:43:21.474Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1215 15:45:51.60M 2015-10-13T14:43:21.674Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1218 15:45:51.80M 2015-10-13T14:43:21.879Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1226 15:45:52.02M 2015-10-13T14:43:22.079Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.748 1503.1244 15:45:52.22M 2015-10-13T14:43:22.284Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.749 1503.1251 15:45:52.42M 2015-10-13T14:43:22.504Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.531 34.748 1503.1241 15:45:52.61M 2015-10-13T14:43:22.689Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.748 1503.1241 15:45:52.83M 2015-10-13T14:43:22.894Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1223 15:45:53.03M 2015-10-13T14:43:23.094Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.746 1503.1202 15:45:53.23M 2015-10-13T14:43:23.299Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.745 1503.1185 15:45:53.43M 2015-10-13T14:43:23.499Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1211 15:45:53.63M 2015-10-13T14:43:23.704Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1207 15:45:53.82M 2015-10-13T14:43:23.909Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.536 34.754 1503.1283 15:45:54.05M 2015-10-13T14:43:24.114Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.536 34.754 1503.1293 15:45:54.24M 2015-10-13T14:43:24.314Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.754 1503.1300 15:45:54.45M 2015-10-13T14:43:24.546Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.536 34.754 1503.1295 15:45:54.64M 2015-10-13T14:43:24.719Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.536 34.754 1503.1300 15:45:54.84M 2015-10-13T14:43:24.924Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1302 15:45:55.06M 2015-10-13T14:43:25.124Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.538 34.755 1503.1311 15:45:55.26M 2015-10-13T14:43:25.329Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.539 34.756 1503.1318 15:45:55.46M 2015-10-13T14:43:25.534Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.539 34.756 1503.1329 15:45:55.66M 2015-10-13T14:43:25.734Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.539 34.756 1503.1332 15:45:55.86M 2015-10-13T14:43:25.939Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.540 34.757 1503.1334 15:45:56.08M 2015-10-13T14:43:26.139Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.537 34.754 1503.1309 15:45:56.28M 2015-10-13T14:43:26.344Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.536 34.753 1503.1295 15:45:56.47M 2015-10-13T14:43:26.544Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.535 34.753 1503.1287 15:45:56.67M 2015-10-13T14:43:26.749Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.752 1503.1285 15:45:56.87M 2015-10-13T14:43:26.984Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.534 34.752 1503.1284 15:45:57.09M 2015-10-13T14:43:27.159Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.534 34.752 1503.1270 15:45:57.31M 2015-10-13T14:43:27.359Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.534 34.751 1503.1277 15:45:57.49M 2015-10-13T14:43:27.564Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.533 34.751 1503.1262 15:45:57.69M 2015-10-13T14:43:27.764Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.538 34.756 1503.1311 15:45:57.89M 2015-10-13T14:43:27.969Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.539 34.757 1503.1312 15:45:58.11M 2015-10-13T14:43:28.169Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.518 34.738 1503.1082 15:45:58.31M 2015-10-13T14:43:28.374Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.519 34.738 1503.1090 15:45:58.50M 2015-10-13T14:43:28.574Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1104 15:45:58.70M 2015-10-13T14:43:28.779Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.740 1503.1106 15:45:58.90M 2015-10-13T14:43:28.984Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.520 34.740 1503.1106 15:45:59.12M 2015-10-13T14:43:29.184Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.521 34.740 1503.1105 15:45:59.32M 2015-10-13T14:43:29.417Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1061 15:45:59.52M 2015-10-13T14:43:29.594Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.517 34.737 1503.1061 15:45:59.72M 2015-10-13T14:43:29.824Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.518 34.738 1503.1062 15:45:59.92M 2015-10-13T14:43:29.999Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.518 34.738 1503.1069 15:46:00.14M 2015-10-13T14:43:30.204Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.525 34.745 1503.1154 15:46:00.34M 2015-10-13T14:43:30.404Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1172 15:46:00.53M 2015-10-13T14:43:30.609Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1179 15:46:00.73M 2015-10-13T14:43:30.814Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.536 34.754 1503.1283 15:46:00.93M 2015-10-13T14:43:31.014Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.534 34.752 1503.1260 15:46:01.15M 2015-10-13T14:43:31.214Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1125 15:46:01.35M 2015-10-13T14:43:31.434Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.521 34.740 1503.1122 15:46:01.55M 2015-10-13T14:43:31.624Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.524 34.743 1503.1154 15:46:01.76M 2015-10-13T14:43:31.824Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1166 15:46:01.95M 2015-10-13T14:43:32.029Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1168 15:46:02.17M 2015-10-13T14:43:32.229Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1183 15:46:02.36M 2015-10-13T14:43:32.464Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1194 15:46:02.56M 2015-10-13T14:43:32.634Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.751 1503.1263 15:46:02.76M 2015-10-13T14:43:32.839Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1212 15:46:02.96M 2015-10-13T14:43:33.051Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1201 15:46:03.18M 2015-10-13T14:43:33.249Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.526 34.745 1503.1183 15:46:03.38M 2015-10-13T14:43:33.450Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1154 15:46:03.58M 2015-10-13T14:43:33.654Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.523 34.742 1503.1138 15:46:03.78M 2015-10-13T14:43:33.854Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1149 15:46:04.00M 2015-10-13T14:43:34.065Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1152 15:46:04.19M 2015-10-13T14:43:34.259Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.521 34.740 1503.1125 15:46:04.39M 2015-10-13T14:43:34.464Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1127 15:46:04.59M 2015-10-13T14:43:34.664Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1124 15:46:04.79M 2015-10-13T14:43:34.869Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1136 15:46:05.01M 2015-10-13T14:43:35.074Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.520 34.738 1503.1132 15:46:05.21M 2015-10-13T14:43:35.279Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.738 1503.1140 15:46:05.41M 2015-10-13T14:43:35.479Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1146 15:46:05.61M 2015-10-13T14:43:35.684Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1143 15:46:05.81M 2015-10-13T14:43:35.904Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.526 34.743 1503.1204 15:46:06.03M 2015-10-13T14:43:36.089Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1219 15:46:06.24M 2015-10-13T14:43:36.289Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1229 15:46:06.42M 2015-10-13T14:43:36.494Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.529 34.745 1503.1249 15:46:06.62M 2015-10-13T14:43:36.699Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.530 34.746 1503.1256 15:46:06.82M 2015-10-13T14:43:36.900Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.531 34.747 1503.1263 15:46:07.04M 2015-10-13T14:43:37.104Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.531 34.748 1503.1276 15:46:07.24M 2015-10-13T14:43:37.304Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.533 34.749 1503.1287 15:46:07.44M 2015-10-13T14:43:37.509Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.749 1503.1277 15:46:07.64M 2015-10-13T14:43:37.715Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.749 1503.1273 15:46:07.84M 2015-10-13T14:43:37.914Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.527 34.744 1503.1201 15:46:08.06M 2015-10-13T14:43:38.120Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1182 15:46:08.25M 2015-10-13T14:43:38.325Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1173 15:46:08.45M 2015-10-13T14:43:38.525Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.525 34.743 1503.1173 15:46:08.65M 2015-10-13T14:43:38.729Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1172 15:46:08.85M 2015-10-13T14:43:38.929Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1176 15:46:09.07M 2015-10-13T14:43:39.135Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1158 15:46:09.27M 2015-10-13T14:43:39.335Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.522 34.740 1503.1152 15:46:09.47M 2015-10-13T14:43:39.540Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1143 15:46:09.67M 2015-10-13T14:43:39.740Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.518 34.736 1503.1105 15:46:09.86M 2015-10-13T14:43:39.945Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1182 15:46:10.08M 2015-10-13T14:43:40.149Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1188 15:46:10.28M 2015-10-13T14:43:40.370Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.741 1503.1161 15:46:10.48M 2015-10-13T14:43:40.554Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1144 15:46:10.70M 2015-10-13T14:43:40.760Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.522 34.740 1503.1147 15:46:10.88M 2015-10-13T14:43:40.960Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1145 15:46:11.10M 2015-10-13T14:43:41.165Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.521 34.739 1503.1134 15:46:11.30M 2015-10-13T14:43:41.370Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.521 34.739 1503.1129 15:46:11.50M 2015-10-13T14:43:41.570Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.520 34.738 1503.1122 15:46:11.70M 2015-10-13T14:43:41.770Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1124 15:46:11.89M 2015-10-13T14:43:41.980Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.521 34.740 1503.1124 15:46:12.11M 2015-10-13T14:43:42.180Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.522 34.741 1503.1123 15:46:12.32M 2015-10-13T14:43:42.380Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.523 34.742 1503.1140 15:46:12.51M 2015-10-13T14:43:42.591Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.524 34.743 1503.1147 15:46:12.71M 2015-10-13T14:43:42.790Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1152 15:46:12.91M 2015-10-13T14:43:42.995Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.745 1503.1172 15:46:13.13M 2015-10-13T14:43:43.195Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.527 34.745 1503.1178 15:46:13.33M 2015-10-13T14:43:43.400Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1183 15:46:13.53M 2015-10-13T14:43:43.605Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1184 15:46:13.73M 2015-10-13T14:43:43.805Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.521 34.740 1503.1117 15:46:13.93M 2015-10-13T14:43:44.010Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.521 34.740 1503.1106 15:46:14.15M 2015-10-13T14:43:44.210Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.522 34.741 1503.1119 15:46:14.35M 2015-10-13T14:43:44.410Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.740 1503.1129 15:46:14.54M 2015-10-13T14:43:44.615Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.740 1503.1134 15:46:14.74M 2015-10-13T14:43:44.835Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.529 34.747 1503.1217 15:46:14.94M 2015-10-13T14:43:45.025Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.748 1503.1245 15:46:15.18M 2015-10-13T14:43:45.225Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.532 34.749 1503.1262 15:46:15.36M 2015-10-13T14:43:45.425Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.533 34.750 1503.1282 15:46:15.56M 2015-10-13T14:43:45.630Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.534 34.751 1503.1289 15:46:15.76M 2015-10-13T14:43:45.835Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.533 34.750 1503.1282 15:46:15.96M 2015-10-13T14:43:46.035Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1277 15:46:16.18M 2015-10-13T14:43:46.240Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1282 15:46:16.37M 2015-10-13T14:43:46.445Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1281 15:46:16.57M 2015-10-13T14:43:46.645Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1276 15:46:16.77M 2015-10-13T14:43:46.850Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.529 34.746 1503.1244 15:46:16.97M 2015-10-13T14:43:47.055Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.529 34.746 1503.1259 15:46:17.19M 2015-10-13T14:43:47.255Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.523 34.743 1503.1135 15:46:17.39M 2015-10-13T14:43:47.460Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.523 34.743 1503.1124 15:46:17.59M 2015-10-13T14:43:47.668Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.742 1503.1111 15:46:17.79M 2015-10-13T14:43:47.866Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.528 34.747 1503.1157 15:46:18.01M 2015-10-13T14:43:48.070Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.748 1503.1185 15:46:18.21M 2015-10-13T14:43:48.270Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.748 1503.1185 15:46:18.40M 2015-10-13T14:43:48.475Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.528 34.747 1503.1162 15:46:18.60M 2015-10-13T14:43:48.675Z|I-OCEAN7-304-XXXX| 26.81 13.847 41.525 34.745 1503.1127 15:46:18.80M 2015-10-13T14:43:48.880Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.525 34.745 1503.1129 15:46:19.02M 2015-10-13T14:43:49.080Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1138 15:46:19.22M 2015-10-13T14:43:49.305Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.524 34.744 1503.1134 15:46:19.42M 2015-10-13T14:43:49.490Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.524 34.744 1503.1133 15:46:19.63M 2015-10-13T14:43:49.690Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.743 1503.1143 15:46:19.82M 2015-10-13T14:43:49.895Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1149 15:46:20.03M 2015-10-13T14:43:50.100Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.523 34.741 1503.1163 15:46:20.23M 2015-10-13T14:43:50.300Z|I-OCEAN7-304-XXXX| 26.88 13.851 41.523 34.739 1503.1199 15:46:20.44M 2015-10-13T14:43:50.505Z|I-OCEAN7-304-XXXX| 26.85 13.852 41.524 34.740 1503.1208 15:46:20.63M 2015-10-13T14:43:50.710Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.525 34.741 1503.1219 15:46:20.83M 2015-10-13T14:43:50.910Z|I-OCEAN7-304-XXXX| 26.85 13.852 41.526 34.742 1503.1238 15:46:21.05M 2015-10-13T14:43:51.115Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.526 34.742 1503.1237 15:46:21.25M 2015-10-13T14:43:51.315Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.535 34.750 1503.1331 15:46:21.45M 2015-10-13T14:43:51.520Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.532 34.748 1503.1292 15:46:21.64M 2015-10-13T14:43:51.720Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.531 34.747 1503.1267 15:46:21.85M 2015-10-13T14:43:51.925Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.530 34.746 1503.1256 15:46:22.06M 2015-10-13T14:43:52.130Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.530 34.747 1503.1240 15:46:22.27M 2015-10-13T14:43:52.330Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.529 34.746 1503.1229 15:46:22.46M 2015-10-13T14:43:52.535Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.745 1503.1219 15:46:22.66M 2015-10-13T14:43:52.735Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.521 34.739 1503.1140 15:46:22.86M 2015-10-13T14:43:52.940Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.520 34.738 1503.1134 15:46:23.08M 2015-10-13T14:43:53.140Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.520 34.738 1503.1144 15:46:23.28M 2015-10-13T14:43:53.346Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.522 34.739 1503.1158 15:46:23.48M 2015-10-13T14:43:53.552Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.523 34.741 1503.1173 15:46:23.68M 2015-10-13T14:43:53.770Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.523 34.740 1503.1167 15:46:23.88M 2015-10-13T14:43:53.955Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.522 34.739 1503.1167 15:46:24.11M 2015-10-13T14:43:54.155Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.523 34.741 1503.1177 15:46:24.29M 2015-10-13T14:43:54.360Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.524 34.741 1503.1179 15:46:24.49M 2015-10-13T14:43:54.560Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1190 15:46:24.69M 2015-10-13T14:43:54.770Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1200 15:46:24.89M 2015-10-13T14:43:54.970Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1208 15:46:25.11M 2015-10-13T14:43:55.175Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1204 15:46:25.31M 2015-10-13T14:43:55.375Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1201 15:46:25.51M 2015-10-13T14:43:55.580Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1206 15:46:25.70M 2015-10-13T14:43:55.780Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.525 34.742 1503.1207 15:46:25.91M 2015-10-13T14:43:55.985Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1195 15:46:26.12M 2015-10-13T14:43:56.190Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.529 34.746 1503.1235 15:46:26.32M 2015-10-13T14:43:56.390Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1239 15:46:26.52M 2015-10-13T14:43:56.595Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.529 34.747 1503.1238 15:46:26.72M 2015-10-13T14:43:56.824Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.746 1503.1228 15:46:26.92M 2015-10-13T14:43:57.000Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.529 34.747 1503.1223 15:46:27.14M 2015-10-13T14:43:57.209Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.528 34.746 1503.1211 15:46:27.34M 2015-10-13T14:43:57.405Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.528 34.746 1503.1202 15:46:27.54M 2015-10-13T14:43:57.610Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.745 1503.1200 15:46:27.74M 2015-10-13T14:43:57.815Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.743 1503.1147 15:46:27.94M 2015-10-13T14:43:58.010Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.743 1503.1132 15:46:28.16M 2015-10-13T14:43:58.236Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.743 1503.1129 15:46:28.35M 2015-10-13T14:43:58.427Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.524 34.743 1503.1132 15:46:28.57M 2015-10-13T14:43:58.626Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.747 1503.1183 15:46:28.75M 2015-10-13T14:43:58.830Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1149 15:46:28.95M 2015-10-13T14:43:59.030Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.524 34.742 1503.1146 15:46:29.17M 2015-10-13T14:43:59.235Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.523 34.742 1503.1151 15:46:29.37M 2015-10-13T14:43:59.435Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.741 1503.1143 15:46:29.57M 2015-10-13T14:43:59.640Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.522 34.741 1503.1136 15:46:29.77M 2015-10-13T14:43:59.864Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.515 34.734 1503.1049 15:46:29.96M 2015-10-13T14:44:00.045Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.514 34.733 1503.1040 15:46:30.18M 2015-10-13T14:44:00.250Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.517 34.736 1503.1084 15:46:30.38M 2015-10-13T14:44:00.450Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.748 1503.1234 15:46:30.58M 2015-10-13T14:44:00.650Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.531 34.748 1503.1239 15:46:30.78M 2015-10-13T14:44:00.855Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.531 34.749 1503.1254 15:46:31.00M 2015-10-13T14:44:01.060Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1270 15:46:31.20M 2015-10-13T14:44:01.260Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.749 1503.1272 15:46:31.40M 2015-10-13T14:44:01.470Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.748 1503.1284 15:46:31.59M 2015-10-13T14:44:01.670Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.748 1503.1290 15:46:31.80M 2015-10-13T14:44:01.875Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.533 34.748 1503.1299 15:46:32.02M 2015-10-13T14:44:02.076Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.532 34.748 1503.1287 15:46:32.21M 2015-10-13T14:44:02.281Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1270 15:46:32.41M 2015-10-13T14:44:02.485Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.529 34.746 1503.1252 15:46:32.61M 2015-10-13T14:44:02.701Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.525 34.741 1503.1208 15:46:32.81M 2015-10-13T14:44:02.886Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.524 34.741 1503.1202 15:46:33.05M 2015-10-13T14:44:03.091Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.524 34.740 1503.1202 15:46:33.23M 2015-10-13T14:44:03.295Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.524 34.740 1503.1208 15:46:33.43M 2015-10-13T14:44:03.496Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.520 34.736 1503.1161 15:46:33.62M 2015-10-13T14:44:03.701Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.519 34.736 1503.1154 15:46:33.82M 2015-10-13T14:44:03.901Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.519 34.735 1503.1149 15:46:34.04M 2015-10-13T14:44:04.108Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.525 34.741 1503.1210 15:46:34.24M 2015-10-13T14:44:04.311Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.525 34.741 1503.1219 15:46:34.44M 2015-10-13T14:44:04.516Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.525 34.741 1503.1207 15:46:34.64M 2015-10-13T14:44:04.715Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.517 34.734 1503.1113 15:46:34.84M 2015-10-13T14:44:04.916Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.516 34.734 1503.1100 15:46:35.06M 2015-10-13T14:44:05.121Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.516 34.734 1503.1104 15:46:35.26M 2015-10-13T14:44:05.326Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.517 34.734 1503.1113 15:46:35.46M 2015-10-13T14:44:05.526Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.517 34.734 1503.1118 15:46:35.66M 2015-10-13T14:44:05.731Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.516 34.734 1503.1115 15:46:35.86M 2015-10-13T14:44:05.936Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.516 34.734 1503.1110 15:46:36.07M 2015-10-13T14:44:06.136Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.522 34.740 1503.1174 15:46:36.27M 2015-10-13T14:44:06.341Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.523 34.740 1503.1174 15:46:36.47M 2015-10-13T14:44:06.546Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.529 34.746 1503.1238 15:46:36.67M 2015-10-13T14:44:06.747Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.529 34.746 1503.1244 15:46:36.87M 2015-10-13T14:44:06.951Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1248 15:46:37.09M 2015-10-13T14:44:07.171Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.530 34.747 1503.1255 15:46:37.29M 2015-10-13T14:44:07.356Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.526 34.744 1503.1212 15:46:37.51M 2015-10-13T14:44:07.561Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.526 34.743 1503.1199 15:46:37.69M 2015-10-13T14:44:07.761Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.525 34.743 1503.1191 15:46:37.89M 2015-10-13T14:44:07.966Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.742 1503.1188 15:46:38.11M 2015-10-13T14:44:08.166Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.524 34.742 1503.1182 15:46:38.30M 2015-10-13T14:44:08.371Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.530 34.747 1503.1238 15:46:38.50M 2015-10-13T14:44:08.576Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.530 34.748 1503.1250 15:46:38.70M 2015-10-13T14:44:08.776Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.748 1503.1254 15:46:38.90M 2015-10-13T14:44:08.981Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1266 15:46:39.12M 2015-10-13T14:44:09.181Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.533 34.750 1503.1282 15:46:39.32M 2015-10-13T14:44:09.387Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1285 15:46:39.52M 2015-10-13T14:44:09.589Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.752 1503.1288 15:46:39.71M 2015-10-13T14:44:09.796Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.536 34.753 1503.1300 15:46:39.91M 2015-10-13T14:44:09.991Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.749 1503.1260 15:46:40.14M 2015-10-13T14:44:10.196Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1259 15:46:40.33M 2015-10-13T14:44:10.401Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.532 34.750 1503.1261 15:46:40.53M 2015-10-13T14:44:10.606Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.532 34.750 1503.1256 15:46:40.73M 2015-10-13T14:44:10.806Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1252 15:46:40.93M 2015-10-13T14:44:11.011Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.749 1503.1243 15:46:41.15M 2015-10-13T14:44:11.211Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.530 34.748 1503.1227 15:46:41.35M 2015-10-13T14:44:11.416Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.529 34.747 1503.1215 15:46:41.55M 2015-10-13T14:44:11.631Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.751 1503.1259 15:46:41.75M 2015-10-13T14:44:11.821Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.533 34.751 1503.1254 15:46:41.96M 2015-10-13T14:44:12.027Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.536 34.754 1503.1287 15:46:42.16M 2015-10-13T14:44:12.227Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.536 34.754 1503.1283 15:46:42.36M 2015-10-13T14:44:12.431Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1293 15:46:42.56M 2015-10-13T14:44:12.631Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.531 34.748 1503.1235 15:46:42.76M 2015-10-13T14:44:12.836Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.747 1503.1229 15:46:42.96M 2015-10-13T14:44:13.041Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1212 15:46:43.18M 2015-10-13T14:44:13.241Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1204 15:46:43.38M 2015-10-13T14:44:13.446Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.744 1503.1200 15:46:43.57M 2015-10-13T14:44:13.651Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.743 1503.1194 15:46:43.78M 2015-10-13T14:44:13.851Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1177 15:46:43.97M 2015-10-13T14:44:14.056Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.523 34.741 1503.1168 15:46:44.19M 2015-10-13T14:44:14.257Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1163 15:46:44.39M 2015-10-13T14:44:14.461Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.531 34.748 1503.1243 15:46:44.59M 2015-10-13T14:44:14.668Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.531 34.749 1503.1238 15:46:44.79M 2015-10-13T14:44:14.867Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.531 34.749 1503.1222 15:46:45.01M 2015-10-13T14:44:15.071Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.748 1503.1227 15:46:45.21M 2015-10-13T14:44:15.271Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1212 15:46:45.41M 2015-10-13T14:44:15.476Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.747 1503.1200 15:46:45.61M 2015-10-13T14:44:15.681Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.528 34.747 1503.1198 15:46:45.80M 2015-10-13T14:44:15.881Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.747 1503.1193 15:46:46.02M 2015-10-13T14:44:16.101Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1195 15:46:46.22M 2015-10-13T14:44:16.286Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1194 15:46:46.44M 2015-10-13T14:44:16.491Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1188 15:46:46.62M 2015-10-13T14:44:16.691Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.527 34.745 1503.1183 15:46:46.82M 2015-10-13T14:44:16.896Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.744 1503.1180 15:46:47.04M 2015-10-13T14:44:17.101Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.744 1503.1174 15:46:47.24M 2015-10-13T14:44:17.301Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.744 1503.1176 15:46:47.44M 2015-10-13T14:44:17.508Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1174 15:46:47.64M 2015-10-13T14:44:17.711Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.744 1503.1180 15:46:47.83M 2015-10-13T14:44:17.916Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1173 15:46:48.05M 2015-10-13T14:44:18.116Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.523 34.741 1503.1169 15:46:48.25M 2015-10-13T14:44:18.321Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.740 1503.1162 15:46:48.45M 2015-10-13T14:44:18.522Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.509 34.727 1503.1011 15:46:48.65M 2015-10-13T14:44:18.726Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.508 34.727 1503.0996 15:46:48.85M 2015-10-13T14:44:18.931Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.507 34.726 1503.1000 15:46:49.07M 2015-10-13T14:44:19.131Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.507 34.726 1503.0990 15:46:49.27M 2015-10-13T14:44:19.336Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.506 34.725 1503.0980 15:46:49.47M 2015-10-13T14:44:19.536Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.506 34.725 1503.0980 15:46:49.67M 2015-10-13T14:44:19.736Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.507 34.726 1503.0974 15:46:49.86M 2015-10-13T14:44:19.941Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.507 34.727 1503.0974 15:46:50.08M 2015-10-13T14:44:20.147Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.509 34.728 1503.0985 15:46:50.28M 2015-10-13T14:44:20.346Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.510 34.729 1503.1031 15:46:50.48M 2015-10-13T14:44:20.584Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.511 34.730 1503.1045 15:46:50.68M 2015-10-13T14:44:20.756Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.513 34.731 1503.1055 15:46:50.90M 2015-10-13T14:44:20.961Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.514 34.733 1503.1066 15:46:51.10M 2015-10-13T14:44:21.161Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.745 1503.1216 15:46:51.30M 2015-10-13T14:44:21.366Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.529 34.746 1503.1238 15:46:51.50M 2015-10-13T14:44:21.566Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.529 34.746 1503.1251 15:46:51.70M 2015-10-13T14:44:21.771Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.530 34.746 1503.1254 15:46:51.90M 2015-10-13T14:44:21.971Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.530 34.747 1503.1259 15:46:52.11M 2015-10-13T14:44:22.176Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1263 15:46:52.31M 2015-10-13T14:44:22.381Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1263 15:46:52.51M 2015-10-13T14:44:22.581Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1266 15:46:52.71M 2015-10-13T14:44:22.789Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.534 34.751 1503.1262 15:46:52.91M 2015-10-13T14:44:22.986Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1185 15:46:53.13M 2015-10-13T14:44:23.191Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.529 34.747 1503.1211 15:46:53.33M 2015-10-13T14:44:23.392Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.746 1503.1189 15:46:53.53M 2015-10-13T14:44:23.597Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.745 1503.1177 15:46:53.72M 2015-10-13T14:44:23.801Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.745 1503.1195 15:46:53.92M 2015-10-13T14:44:24.006Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1198 15:46:54.14M 2015-10-13T14:44:24.206Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.741 1503.1143 15:46:54.34M 2015-10-13T14:44:24.411Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.522 34.740 1503.1133 15:46:54.54M 2015-10-13T14:44:24.611Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.740 1503.1117 15:46:54.74M 2015-10-13T14:44:24.816Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1171 15:46:54.94M 2015-10-13T14:44:25.037Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1193 15:46:55.16M 2015-10-13T14:44:25.222Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.529 34.747 1503.1222 15:46:55.37M 2015-10-13T14:44:25.427Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.528 34.746 1503.1226 15:46:55.56M 2015-10-13T14:44:25.626Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.745 1503.1211 15:46:55.76M 2015-10-13T14:44:25.828Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1210 15:46:55.95M 2015-10-13T14:44:26.037Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.744 1503.1195 15:46:56.17M 2015-10-13T14:44:26.237Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.527 34.745 1503.1207 15:46:56.37M 2015-10-13T14:44:26.442Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1169 15:46:56.57M 2015-10-13T14:44:26.641Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.523 34.741 1503.1161 15:46:56.77M 2015-10-13T14:44:26.847Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.525 34.743 1503.1183 15:46:56.97M 2015-10-13T14:44:27.047Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.526 34.744 1503.1189 15:46:57.19M 2015-10-13T14:44:27.251Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.745 1503.1196 15:46:57.39M 2015-10-13T14:44:27.457Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.528 34.746 1503.1218 15:46:57.58M 2015-10-13T14:44:27.657Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.530 34.747 1503.1245 15:46:57.78M 2015-10-13T14:44:27.862Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.531 34.748 1503.1254 15:46:58.00M 2015-10-13T14:44:28.062Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.748 1503.1238 15:46:58.20M 2015-10-13T14:44:28.267Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.747 1503.1230 15:46:58.40M 2015-10-13T14:44:28.472Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.529 34.746 1503.1228 15:46:58.60M 2015-10-13T14:44:28.667Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.528 34.746 1503.1226 15:46:58.80M 2015-10-13T14:44:28.877Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.527 34.745 1503.1208 15:46:59.01M 2015-10-13T14:44:29.082Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.526 34.744 1503.1202 15:46:59.22M 2015-10-13T14:44:29.282Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.526 34.744 1503.1194 15:46:59.42M 2015-10-13T14:44:29.502Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.522 34.741 1503.1152 15:46:59.61M 2015-10-13T14:44:29.687Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.522 34.741 1503.1145 15:46:59.83M 2015-10-13T14:44:29.892Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.522 34.741 1503.1146 15:47:00.03M 2015-10-13T14:44:30.097Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.523 34.741 1503.1151 15:47:00.23M 2015-10-13T14:44:30.297Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1144 15:47:00.43M 2015-10-13T14:44:30.497Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1139 15:47:00.63M 2015-10-13T14:44:30.702Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.524 34.743 1503.1130 15:47:00.83M 2015-10-13T14:44:30.907Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.742 1503.1121 15:47:01.05M 2015-10-13T14:44:31.112Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.742 1503.1107 15:47:01.25M 2015-10-13T14:44:31.312Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.746 1503.1128 15:47:01.45M 2015-10-13T14:44:31.517Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.525 34.746 1503.1117 15:47:01.64M 2015-10-13T14:44:31.717Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.525 34.747 1503.1111 15:47:01.84M 2015-10-13T14:44:31.922Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.747 1503.1102 15:47:02.06M 2015-10-13T14:44:32.122Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.746 1503.1101 15:47:02.26M 2015-10-13T14:44:32.327Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.524 34.746 1503.1097 15:47:02.46M 2015-10-13T14:44:32.533Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.746 1503.1101 15:47:02.66M 2015-10-13T14:44:32.732Z|I-OCEAN7-304-XXXX| 26.79 13.846 41.525 34.746 1503.1102 15:47:02.86M 2015-10-13T14:44:32.938Z|I-OCEAN7-304-XXXX| 26.75 13.846 41.525 34.746 1503.1086 15:47:03.08M 2015-10-13T14:44:33.137Z|I-OCEAN7-304-XXXX| 26.77 13.847 41.525 34.746 1503.1099 15:47:03.28M 2015-10-13T14:44:33.342Z|I-OCEAN7-304-XXXX| 26.78 13.847 41.525 34.746 1503.1108 15:47:03.48M 2015-10-13T14:44:33.547Z|I-OCEAN7-304-XXXX| 26.78 13.847 41.525 34.746 1503.1118 15:47:03.68M 2015-10-13T14:44:33.748Z|I-OCEAN7-304-XXXX| 26.79 13.847 41.532 34.752 1503.1198 15:47:03.87M 2015-10-13T14:44:33.967Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.532 34.752 1503.1205 15:47:04.09M 2015-10-13T14:44:34.157Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1218 15:47:04.31M 2015-10-13T14:44:34.357Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.533 34.752 1503.1238 15:47:04.49M 2015-10-13T14:44:34.562Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.534 34.752 1503.1254 15:47:04.69M 2015-10-13T14:44:34.762Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.535 34.753 1503.1274 15:47:04.89M 2015-10-13T14:44:34.967Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.536 34.754 1503.1292 15:47:05.11M 2015-10-13T14:44:35.172Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.537 34.755 1503.1306 15:47:05.31M 2015-10-13T14:44:35.372Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.537 34.755 1503.1309 15:47:05.51M 2015-10-13T14:44:35.577Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.543 34.760 1503.1379 15:47:05.71M 2015-10-13T14:44:35.777Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.544 34.761 1503.1395 15:47:05.90M 2015-10-13T14:44:35.982Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.545 34.762 1503.1414 15:47:06.12M 2015-10-13T14:44:36.187Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.546 34.762 1503.1421 15:47:06.32M 2015-10-13T14:44:36.388Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.544 34.760 1503.1403 15:47:06.52M 2015-10-13T14:44:36.592Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.544 34.761 1503.1393 15:47:06.72M 2015-10-13T14:44:36.792Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.545 34.761 1503.1399 15:47:06.92M 2015-10-13T14:44:36.997Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.544 34.761 1503.1393 15:47:07.14M 2015-10-13T14:44:37.202Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.544 34.761 1503.1388 15:47:07.34M 2015-10-13T14:44:37.425Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.544 34.761 1503.1392 15:47:07.54M 2015-10-13T14:44:37.607Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.544 34.761 1503.1389 15:47:07.73M 2015-10-13T14:44:37.812Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.544 34.760 1503.1398 15:47:07.93M 2015-10-13T14:44:38.012Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.544 34.760 1503.1403 15:47:08.15M 2015-10-13T14:44:38.212Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.539 34.755 1503.1345 15:47:08.35M 2015-10-13T14:44:38.437Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.537 34.754 1503.1324 15:47:08.55M 2015-10-13T14:44:38.622Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.754 1503.1310 15:47:08.77M 2015-10-13T14:44:38.827Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.753 1503.1289 15:47:08.95M 2015-10-13T14:44:39.028Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.534 34.751 1503.1282 15:47:09.17M 2015-10-13T14:44:39.232Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.532 34.749 1503.1257 15:47:09.36M 2015-10-13T14:44:39.437Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.518 34.736 1503.1097 15:47:09.57M 2015-10-13T14:44:39.637Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.518 34.737 1503.1094 15:47:09.77M 2015-10-13T14:44:39.837Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.520 34.739 1503.1115 15:47:09.96M 2015-10-13T14:44:40.042Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1188 15:47:10.18M 2015-10-13T14:44:40.247Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1183 15:47:10.38M 2015-10-13T14:44:40.452Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.744 1503.1180 15:47:10.58M 2015-10-13T14:44:40.652Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.528 34.746 1503.1205 15:47:10.78M 2015-10-13T14:44:40.852Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.528 34.746 1503.1215 15:47:11.00M 2015-10-13T14:44:41.057Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.746 1503.1211 15:47:11.20M 2015-10-13T14:44:41.262Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1199 15:47:11.40M 2015-10-13T14:44:41.462Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1198 15:47:11.59M 2015-10-13T14:44:41.668Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.748 1503.1193 15:47:11.79M 2015-10-13T14:44:41.872Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1193 15:47:12.01M 2015-10-13T14:44:42.067Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.531 34.750 1503.1210 15:47:12.21M 2015-10-13T14:44:42.272Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.530 34.749 1503.1205 15:47:12.41M 2015-10-13T14:44:42.477Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1198 15:47:12.61M 2015-10-13T14:44:42.682Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.747 1503.1193 15:47:12.81M 2015-10-13T14:44:42.904Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1191 15:47:13.03M 2015-10-13T14:44:43.092Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1185 15:47:13.24M 2015-10-13T14:44:43.292Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.747 1503.1185 15:47:13.43M 2015-10-13T14:44:43.497Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.528 34.748 1503.1183 15:47:13.63M 2015-10-13T14:44:43.697Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1193 15:47:13.83M 2015-10-13T14:44:43.902Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1195 15:47:14.04M 2015-10-13T14:44:44.102Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.749 1503.1201 15:47:14.24M 2015-10-13T14:44:44.308Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.530 34.749 1503.1206 15:47:14.44M 2015-10-13T14:44:44.507Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.529 34.748 1503.1208 15:47:14.64M 2015-10-13T14:44:44.712Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1210 15:47:14.84M 2015-10-13T14:44:44.912Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.747 1503.1199 15:47:15.06M 2015-10-13T14:44:45.117Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1185 15:47:15.25M 2015-10-13T14:44:45.322Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1178 15:47:15.45M 2015-10-13T14:44:45.522Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1174 15:47:15.65M 2015-10-13T14:44:45.744Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1180 15:47:15.85M 2015-10-13T14:44:45.932Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.526 34.745 1503.1178 15:47:16.07M 2015-10-13T14:44:46.132Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.742 1503.1154 15:47:16.27M 2015-10-13T14:44:46.337Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.741 1503.1145 15:47:16.47M 2015-10-13T14:44:46.542Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.522 34.741 1503.1133 15:47:16.67M 2015-10-13T14:44:46.742Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.521 34.740 1503.1130 15:47:16.87M 2015-10-13T14:44:46.948Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.521 34.739 1503.1133 15:47:17.09M 2015-10-13T14:44:47.147Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.521 34.740 1503.1136 15:47:17.29M 2015-10-13T14:44:47.367Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.521 34.740 1503.1138 15:47:17.48M 2015-10-13T14:44:47.557Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.515 34.734 1503.1068 15:47:17.70M 2015-10-13T14:44:47.757Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.516 34.735 1503.1069 15:47:17.88M 2015-10-13T14:44:47.985Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.516 34.736 1503.1077 15:47:18.10M 2015-10-13T14:44:48.163Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.526 34.745 1503.1183 15:47:18.30M 2015-10-13T14:44:48.368Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.527 34.745 1503.1191 15:47:18.50M 2015-10-13T14:44:48.568Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.746 1503.1185 15:47:18.70M 2015-10-13T14:44:48.773Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1189 15:47:18.90M 2015-10-13T14:44:48.973Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1151 15:47:19.12M 2015-10-13T14:44:49.178Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.524 34.743 1503.1138 15:47:19.31M 2015-10-13T14:44:49.383Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.743 1503.1134 15:47:19.52M 2015-10-13T14:44:49.591Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.522 34.742 1503.1125 15:47:19.71M 2015-10-13T14:44:49.788Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1121 15:47:19.91M 2015-10-13T14:44:49.993Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1119 15:47:20.13M 2015-10-13T14:44:50.193Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1118 15:47:20.33M 2015-10-13T14:44:50.397Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1115 15:47:20.53M 2015-10-13T14:44:50.598Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.741 1503.1127 15:47:20.73M 2015-10-13T14:44:50.803Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.741 1503.1122 15:47:20.93M 2015-10-13T14:44:51.008Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1154 15:47:21.14M 2015-10-13T14:44:51.208Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1162 15:47:21.34M 2015-10-13T14:44:51.413Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1156 15:47:21.54M 2015-10-13T14:44:51.618Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.524 34.743 1503.1147 15:47:21.74M 2015-10-13T14:44:51.833Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1140 15:47:21.94M 2015-10-13T14:44:52.023Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1146 15:47:22.18M 2015-10-13T14:44:52.223Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.742 1503.1133 15:47:22.36M 2015-10-13T14:44:52.428Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.742 1503.1125 15:47:22.56M 2015-10-13T14:44:52.628Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.523 34.742 1503.1123 15:47:22.76M 2015-10-13T14:44:52.833Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.523 34.742 1503.1125 15:47:22.95M 2015-10-13T14:44:53.038Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1146 15:47:23.18M 2015-10-13T14:44:53.238Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.745 1503.1157 15:47:23.37M 2015-10-13T14:44:53.443Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.746 1503.1171 15:47:23.57M 2015-10-13T14:44:53.643Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1174 15:47:23.77M 2015-10-13T14:44:53.848Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1182 15:47:23.97M 2015-10-13T14:44:54.053Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.528 34.747 1503.1187 15:47:24.19M 2015-10-13T14:44:54.258Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.748 1503.1193 15:47:24.39M 2015-10-13T14:44:54.458Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.529 34.748 1503.1200 15:47:24.59M 2015-10-13T14:44:54.663Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1190 15:47:24.79M 2015-10-13T14:44:54.863Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.529 34.747 1503.1207 15:47:25.01M 2015-10-13T14:44:55.068Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1215 15:47:25.20M 2015-10-13T14:44:55.268Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1230 15:47:25.40M 2015-10-13T14:44:55.473Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.531 34.749 1503.1246 15:47:25.60M 2015-10-13T14:44:55.673Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.748 1503.1240 15:47:25.80M 2015-10-13T14:44:55.878Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.748 1503.1241 15:47:26.02M 2015-10-13T14:44:56.083Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.530 34.748 1503.1234 15:47:26.22M 2015-10-13T14:44:56.303Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.530 34.747 1503.1248 15:47:26.42M 2015-10-13T14:44:56.488Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.747 1503.1244 15:47:26.64M 2015-10-13T14:44:56.688Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1251 15:47:26.82M 2015-10-13T14:44:56.893Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.747 1503.1241 15:47:27.04M 2015-10-13T14:44:57.098Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.752 1503.1300 15:47:27.24M 2015-10-13T14:44:57.303Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.753 1503.1306 15:47:27.43M 2015-10-13T14:44:57.503Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.537 34.754 1503.1317 15:47:27.64M 2015-10-13T14:44:57.703Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.537 34.755 1503.1313 15:47:27.83M 2015-10-13T14:44:57.913Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.534 34.752 1503.1271 15:47:28.05M 2015-10-13T14:44:58.113Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.534 34.752 1503.1266 15:47:28.25M 2015-10-13T14:44:58.318Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.534 34.752 1503.1263 15:47:28.45M 2015-10-13T14:44:58.518Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.752 1503.1246 15:47:28.65M 2015-10-13T14:44:58.723Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.533 34.752 1503.1241 15:47:28.85M 2015-10-13T14:44:58.923Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.533 34.752 1503.1235 15:47:29.07M 2015-10-13T14:44:59.128Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.532 34.751 1503.1235 15:47:29.27M 2015-10-13T14:44:59.333Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1190 15:47:29.46M 2015-10-13T14:44:59.533Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.528 34.747 1503.1185 15:47:29.66M 2015-10-13T14:44:59.738Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1188 15:47:29.86M 2015-10-13T14:44:59.938Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1191 15:47:30.08M 2015-10-13T14:45:00.143Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1191 15:47:30.28M 2015-10-13T14:45:00.343Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.746 1503.1177 15:47:30.48M 2015-10-13T14:45:00.548Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.745 1503.1165 15:47:30.68M 2015-10-13T14:45:00.768Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.526 34.744 1503.1163 15:47:30.88M 2015-10-13T14:45:00.953Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.525 34.744 1503.1174 15:47:31.11M 2015-10-13T14:45:01.158Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.744 1503.1178 15:47:31.30M 2015-10-13T14:45:01.363Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1182 15:47:31.49M 2015-10-13T14:45:01.563Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.745 1503.1189 15:47:31.69M 2015-10-13T14:45:01.763Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.746 1503.1199 15:47:31.89M 2015-10-13T14:45:01.968Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.745 1503.1207 15:47:32.11M 2015-10-13T14:45:02.173Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.746 1503.1218 15:47:32.31M 2015-10-13T14:45:02.378Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.746 1503.1223 15:47:32.51M 2015-10-13T14:45:02.578Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.752 1503.1287 15:47:32.71M 2015-10-13T14:45:02.783Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.535 34.752 1503.1288 15:47:32.91M 2015-10-13T14:45:02.983Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.540 34.757 1503.1350 15:47:33.13M 2015-10-13T14:45:03.188Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.540 34.757 1503.1355 15:47:33.33M 2015-10-13T14:45:03.393Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.540 34.757 1503.1354 15:47:33.52M 2015-10-13T14:45:03.593Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.532 34.749 1503.1279 15:47:33.72M 2015-10-13T14:45:03.798Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.748 1503.1263 15:47:33.92M 2015-10-13T14:45:04.003Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1248 15:47:34.14M 2015-10-13T14:45:04.203Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.746 1503.1233 15:47:34.34M 2015-10-13T14:45:04.408Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.745 1503.1228 15:47:34.54M 2015-10-13T14:45:04.608Z|I-OCEAN7-304-XXXX| 26.87 13.851 41.528 34.745 1503.1233 15:47:34.74M 2015-10-13T14:45:04.813Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.528 34.745 1503.1237 15:47:34.94M 2015-10-13T14:45:05.013Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.529 34.746 1503.1241 15:47:35.16M 2015-10-13T14:45:05.233Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.529 34.746 1503.1240 15:47:35.35M 2015-10-13T14:45:05.423Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.525 34.743 1503.1188 15:47:35.57M 2015-10-13T14:45:05.623Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1171 15:47:35.75M 2015-10-13T14:45:05.828Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1176 15:47:35.95M 2015-10-13T14:45:06.033Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1188 15:47:36.17M 2015-10-13T14:45:06.233Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1183 15:47:36.37M 2015-10-13T14:45:06.438Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.525 34.744 1503.1183 15:47:36.57M 2015-10-13T14:45:06.638Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.525 34.744 1503.1177 15:47:36.77M 2015-10-13T14:45:06.843Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.742 1503.1146 15:47:36.97M 2015-10-13T14:45:07.043Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1178 15:47:37.18M 2015-10-13T14:45:07.248Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.746 1503.1179 15:47:37.38M 2015-10-13T14:45:07.453Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.746 1503.1202 15:47:37.58M 2015-10-13T14:45:07.653Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.528 34.746 1503.1216 15:47:37.78M 2015-10-13T14:45:07.858Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.529 34.746 1503.1224 15:47:38.00M 2015-10-13T14:45:08.058Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.529 34.747 1503.1234 15:47:38.20M 2015-10-13T14:45:08.263Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.529 34.747 1503.1222 15:47:38.40M 2015-10-13T14:45:08.468Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.529 34.747 1503.1222 15:47:38.60M 2015-10-13T14:45:08.669Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.746 1503.1212 15:47:38.80M 2015-10-13T14:45:08.874Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.527 34.745 1503.1213 15:47:39.02M 2015-10-13T14:45:09.078Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.526 34.744 1503.1200 15:47:39.22M 2015-10-13T14:45:09.278Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.527 34.745 1503.1196 15:47:39.42M 2015-10-13T14:45:09.483Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1194 15:47:39.61M 2015-10-13T14:45:09.698Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1200 15:47:39.81M 2015-10-13T14:45:09.888Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.747 1503.1210 15:47:40.05M 2015-10-13T14:45:10.093Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.748 1503.1212 15:47:40.23M 2015-10-13T14:45:10.294Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.530 34.749 1503.1221 15:47:40.43M 2015-10-13T14:45:10.498Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.531 34.750 1503.1222 15:47:40.63M 2015-10-13T14:45:10.699Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.531 34.750 1503.1218 15:47:40.83M 2015-10-13T14:45:10.903Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1213 15:47:41.05M 2015-10-13T14:45:11.103Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.530 34.749 1503.1199 15:47:41.25M 2015-10-13T14:45:11.309Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.529 34.748 1503.1188 15:47:41.44M 2015-10-13T14:45:11.513Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.529 34.747 1503.1194 15:47:41.64M 2015-10-13T14:45:11.713Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.747 1503.1187 15:47:41.84M 2015-10-13T14:45:11.919Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1183 15:47:42.06M 2015-10-13T14:45:12.124Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.745 1503.1179 15:47:42.26M 2015-10-13T14:45:12.324Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.530 34.749 1503.1217 15:47:42.46M 2015-10-13T14:45:12.529Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.531 34.750 1503.1232 15:47:42.66M 2015-10-13T14:45:12.729Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1219 15:47:42.86M 2015-10-13T14:45:12.934Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.529 34.748 1503.1200 15:47:43.08M 2015-10-13T14:45:13.133Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.747 1503.1188 15:47:43.28M 2015-10-13T14:45:13.339Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1184 15:47:43.47M 2015-10-13T14:45:13.544Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.745 1503.1173 15:47:43.67M 2015-10-13T14:45:13.749Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1161 15:47:43.87M 2015-10-13T14:45:13.949Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.532 34.750 1503.1233 15:47:44.09M 2015-10-13T14:45:14.169Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.751 1503.1244 15:47:44.29M 2015-10-13T14:45:14.349Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.534 34.753 1503.1254 15:47:44.50M 2015-10-13T14:45:14.559Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.535 34.754 1503.1261 15:47:44.68M 2015-10-13T14:45:14.759Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.536 34.755 1503.1271 15:47:44.89M 2015-10-13T14:45:14.959Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.538 34.757 1503.1281 15:47:45.10M 2015-10-13T14:45:15.164Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.539 34.758 1503.1302 15:47:45.30M 2015-10-13T14:45:15.369Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.540 34.759 1503.1321 15:47:45.50M 2015-10-13T14:45:15.569Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.541 34.759 1503.1324 15:47:45.70M 2015-10-13T14:45:15.779Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.537 34.754 1503.1290 15:47:45.90M 2015-10-13T14:45:15.979Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.536 34.754 1503.1300 15:47:46.12M 2015-10-13T14:45:16.179Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.537 34.754 1503.1306 15:47:46.32M 2015-10-13T14:45:16.384Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.535 34.753 1503.1290 15:47:46.52M 2015-10-13T14:45:16.624Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.535 34.752 1503.1301 15:47:46.72M 2015-10-13T14:45:16.825Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.534 34.752 1503.1299 15:47:46.92M 2015-10-13T14:45:17.024Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.532 34.749 1503.1276 15:47:47.14M 2015-10-13T14:45:17.199Z|I-OCEAN7-304-XXXX| 26.90 13.850 41.531 34.749 1503.1276 15:47:47.33M 2015-10-13T14:45:17.404Z|I-OCEAN7-304-XXXX| 26.88 13.851 41.530 34.747 1503.1263 15:47:47.54M 2015-10-13T14:45:17.604Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.529 34.746 1503.1250 15:47:47.73M 2015-10-13T14:45:17.804Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.520 34.737 1503.1139 15:47:47.93M 2015-10-13T14:45:18.009Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.518 34.736 1503.1122 15:47:48.15M 2015-10-13T14:45:18.209Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.740 1503.1156 15:47:48.35M 2015-10-13T14:45:18.414Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1182 15:47:48.55M 2015-10-13T14:45:18.629Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.743 1503.1198 15:47:48.75M 2015-10-13T14:45:18.819Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1198 15:47:48.96M 2015-10-13T14:45:19.024Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1201 15:47:49.16M 2015-10-13T14:45:19.229Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1205 15:47:49.36M 2015-10-13T14:45:19.429Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1218 15:47:49.56M 2015-10-13T14:45:19.629Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.530 34.748 1503.1217 15:47:49.76M 2015-10-13T14:45:19.839Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.749 1503.1212 15:47:49.96M 2015-10-13T14:45:20.039Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.530 34.749 1503.1216 15:47:50.18M 2015-10-13T14:45:20.253Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.748 1503.1207 15:47:50.38M 2015-10-13T14:45:20.444Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.529 34.748 1503.1196 15:47:50.58M 2015-10-13T14:45:20.649Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1193 15:47:50.78M 2015-10-13T14:45:20.849Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.747 1503.1187 15:47:51.00M 2015-10-13T14:45:21.054Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.746 1503.1169 15:47:51.19M 2015-10-13T14:45:21.254Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.745 1503.1171 15:47:51.39M 2015-10-13T14:45:21.459Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1158 15:47:51.59M 2015-10-13T14:45:21.664Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.528 34.747 1503.1189 15:47:51.79M 2015-10-13T14:45:21.864Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.748 1503.1187 15:47:52.01M 2015-10-13T14:45:22.069Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1184 15:47:52.21M 2015-10-13T14:45:22.274Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.527 34.746 1503.1185 15:47:52.41M 2015-10-13T14:45:22.474Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.747 1503.1187 15:47:52.61M 2015-10-13T14:45:22.674Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.747 1503.1185 15:47:52.81M 2015-10-13T14:45:22.879Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.746 1503.1182 15:47:53.02M 2015-10-13T14:45:23.099Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.527 34.746 1503.1172 15:47:53.22M 2015-10-13T14:45:23.289Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.526 34.746 1503.1162 15:47:53.44M 2015-10-13T14:45:23.489Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.526 34.745 1503.1147 15:47:53.62M 2015-10-13T14:45:23.694Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.526 34.745 1503.1143 15:47:53.82M 2015-10-13T14:45:23.894Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.745 1503.1145 15:47:54.04M 2015-10-13T14:45:24.099Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.745 1503.1147 15:47:54.24M 2015-10-13T14:45:24.304Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.528 34.748 1503.1174 15:47:54.44M 2015-10-13T14:45:24.504Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.529 34.749 1503.1183 15:47:54.64M 2015-10-13T14:45:24.709Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.530 34.749 1503.1188 15:47:54.84M 2015-10-13T14:45:24.909Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1230 15:47:55.06M 2015-10-13T14:45:25.114Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1243 15:47:55.25M 2015-10-13T14:45:25.319Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1248 15:47:55.45M 2015-10-13T14:45:25.519Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.747 1503.1241 15:47:55.65M 2015-10-13T14:45:25.724Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.529 34.746 1503.1238 15:47:55.85M 2015-10-13T14:45:25.924Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.529 34.746 1503.1240 15:47:56.07M 2015-10-13T14:45:26.144Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.529 34.746 1503.1240 15:47:56.27M 2015-10-13T14:45:26.334Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.527 34.744 1503.1218 15:47:56.47M 2015-10-13T14:45:26.539Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1246 15:47:56.67M 2015-10-13T14:45:26.739Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.530 34.748 1503.1255 15:47:56.87M 2015-10-13T14:45:26.944Z|I-OCEAN7-304-XXXX| 26.90 13.850 41.531 34.748 1503.1260 15:47:57.08M 2015-10-13T14:45:27.144Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1257 15:47:57.28M 2015-10-13T14:45:27.349Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.532 34.750 1503.1256 15:47:57.48M 2015-10-13T14:45:27.569Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.532 34.750 1503.1252 15:47:57.68M 2015-10-13T14:45:27.754Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.523 34.742 1503.1138 15:47:57.90M 2015-10-13T14:45:27.954Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.522 34.741 1503.1123 15:47:58.10M 2015-10-13T14:45:28.159Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1112 15:47:58.30M 2015-10-13T14:45:28.364Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.520 34.740 1503.1096 15:47:58.50M 2015-10-13T14:45:28.564Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.519 34.739 1503.1095 15:47:58.70M 2015-10-13T14:45:28.769Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1124 15:47:58.90M 2015-10-13T14:45:28.974Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1135 15:47:59.11M 2015-10-13T14:45:29.174Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.524 34.743 1503.1151 15:47:59.31M 2015-10-13T14:45:29.379Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.525 34.744 1503.1168 15:47:59.51M 2015-10-13T14:45:29.579Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1165 15:47:59.71M 2015-10-13T14:45:29.784Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.525 34.744 1503.1161 15:47:59.91M 2015-10-13T14:45:29.989Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.530 34.749 1503.1217 15:48:00.13M 2015-10-13T14:45:30.189Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.749 1503.1233 15:48:00.33M 2015-10-13T14:45:30.394Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1201 15:48:00.53M 2015-10-13T14:45:30.599Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1199 15:48:00.73M 2015-10-13T14:45:30.799Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.528 34.746 1503.1198 15:48:00.93M 2015-10-13T14:45:31.004Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1188 15:48:01.15M 2015-10-13T14:45:31.209Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.527 34.746 1503.1184 15:48:01.34M 2015-10-13T14:45:31.409Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1141 15:48:01.54M 2015-10-13T14:45:31.609Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1140 15:48:01.74M 2015-10-13T14:45:31.814Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.522 34.741 1503.1133 15:48:01.94M 2015-10-13T14:45:32.034Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1141 15:48:02.16M 2015-10-13T14:45:32.224Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.527 34.745 1503.1207 15:48:02.37M 2015-10-13T14:45:32.425Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.747 1503.1211 15:48:02.56M 2015-10-13T14:45:32.624Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1202 15:48:02.76M 2015-10-13T14:45:32.824Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.527 34.745 1503.1190 15:48:02.96M 2015-10-13T14:45:33.029Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1182 15:48:03.17M 2015-10-13T14:45:33.234Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1173 15:48:03.37M 2015-10-13T14:45:33.440Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.525 34.744 1503.1161 15:48:03.57M 2015-10-13T14:45:33.640Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.744 1503.1151 15:48:03.77M 2015-10-13T14:45:33.845Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.524 34.743 1503.1130 15:48:03.97M 2015-10-13T14:45:34.050Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.524 34.744 1503.1128 15:48:04.19M 2015-10-13T14:45:34.250Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.525 34.744 1503.1132 15:48:04.39M 2015-10-13T14:45:34.455Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.525 34.745 1503.1140 15:48:04.59M 2015-10-13T14:45:34.660Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.746 1503.1141 15:48:04.79M 2015-10-13T14:45:34.860Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.531 34.751 1503.1191 15:48:05.01M 2015-10-13T14:45:35.065Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1166 15:48:05.20M 2015-10-13T14:45:35.264Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1150 15:48:05.40M 2015-10-13T14:45:35.493Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1160 15:48:05.60M 2015-10-13T14:45:35.675Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.531 34.752 1503.1167 15:48:05.80M 2015-10-13T14:45:35.874Z|I-OCEAN7-304-XXXX| 26.80 13.846 41.532 34.753 1503.1176 15:48:06.02M 2015-10-13T14:45:36.079Z|I-OCEAN7-304-XXXX| 26.77 13.846 41.531 34.752 1503.1166 15:48:06.22M 2015-10-13T14:45:36.279Z|I-OCEAN7-304-XXXX| 26.80 13.847 41.531 34.751 1503.1179 15:48:06.42M 2015-10-13T14:45:36.500Z|I-OCEAN7-304-XXXX| 26.79 13.847 41.531 34.751 1503.1185 15:48:06.62M 2015-10-13T14:45:36.689Z|I-OCEAN7-304-XXXX| 26.79 13.847 41.530 34.750 1503.1180 15:48:06.83M 2015-10-13T14:45:36.905Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.530 34.750 1503.1187 15:48:07.04M 2015-10-13T14:45:37.090Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1108 15:48:07.24M 2015-10-13T14:45:37.295Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.521 34.740 1503.1100 15:48:07.43M 2015-10-13T14:45:37.500Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.520 34.740 1503.1101 15:48:07.63M 2015-10-13T14:45:37.705Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.740 1503.1110 15:48:07.83M 2015-10-13T14:45:37.904Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.749 1503.1227 15:48:08.05M 2015-10-13T14:45:38.104Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.532 34.750 1503.1244 15:48:08.25M 2015-10-13T14:45:38.310Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.533 34.751 1503.1257 15:48:08.45M 2015-10-13T14:45:38.515Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.534 34.752 1503.1262 15:48:08.65M 2015-10-13T14:45:38.720Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.534 34.752 1503.1271 15:48:08.85M 2015-10-13T14:45:38.920Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1194 15:48:09.07M 2015-10-13T14:45:39.125Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.744 1503.1176 15:48:09.26M 2015-10-13T14:45:39.325Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.743 1503.1176 15:48:09.46M 2015-10-13T14:45:39.530Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.525 34.744 1503.1167 15:48:09.66M 2015-10-13T14:45:39.735Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.743 1503.1162 15:48:09.86M 2015-10-13T14:45:39.935Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.524 34.743 1503.1166 15:48:10.08M 2015-10-13T14:45:40.140Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.524 34.742 1503.1167 15:48:10.28M 2015-10-13T14:45:40.345Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.524 34.743 1503.1168 15:48:10.48M 2015-10-13T14:45:40.545Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1172 15:48:10.68M 2015-10-13T14:45:40.745Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1185 15:48:10.87M 2015-10-13T14:45:40.970Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.525 34.743 1503.1182 15:48:11.09M 2015-10-13T14:45:41.155Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1167 15:48:11.31M 2015-10-13T14:45:41.355Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1154 15:48:11.49M 2015-10-13T14:45:41.560Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.521 34.739 1503.1140 15:48:11.69M 2015-10-13T14:45:41.760Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.522 34.740 1503.1139 15:48:11.89M 2015-10-13T14:45:41.970Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.522 34.740 1503.1145 15:48:12.11M 2015-10-13T14:45:42.170Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.741 1503.1147 15:48:12.31M 2015-10-13T14:45:42.370Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1146 15:48:12.51M 2015-10-13T14:45:42.575Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.741 1503.1144 15:48:12.70M 2015-10-13T14:45:42.780Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.522 34.741 1503.1141 15:48:12.90M 2015-10-13T14:45:42.980Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1166 15:48:13.13M 2015-10-13T14:45:43.185Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1177 15:48:13.32M 2015-10-13T14:45:43.390Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.743 1503.1169 15:48:13.52M 2015-10-13T14:45:43.591Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.525 34.744 1503.1173 15:48:13.72M 2015-10-13T14:45:43.819Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.744 1503.1173 15:48:13.92M 2015-10-13T14:45:43.995Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.526 34.745 1503.1190 15:48:14.14M 2015-10-13T14:45:44.200Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1190 15:48:14.34M 2015-10-13T14:45:44.400Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.521 34.740 1503.1143 15:48:14.54M 2015-10-13T14:45:44.605Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.521 34.739 1503.1132 15:48:14.74M 2015-10-13T14:45:44.810Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.519 34.738 1503.1125 15:48:14.93M 2015-10-13T14:45:45.010Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.518 34.737 1503.1116 15:48:15.15M 2015-10-13T14:45:45.215Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.518 34.736 1503.1115 15:48:15.35M 2015-10-13T14:45:45.435Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.519 34.737 1503.1130 15:48:15.55M 2015-10-13T14:45:45.620Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.520 34.738 1503.1141 15:48:15.77M 2015-10-13T14:45:45.820Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.522 34.740 1503.1160 15:48:15.95M 2015-10-13T14:45:46.025Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.523 34.740 1503.1167 15:48:16.17M 2015-10-13T14:45:46.230Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1176 15:48:16.37M 2015-10-13T14:45:46.464Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1174 15:48:16.57M 2015-10-13T14:45:46.635Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1168 15:48:16.76M 2015-10-13T14:45:46.840Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1169 15:48:16.96M 2015-10-13T14:45:47.040Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1162 15:48:17.18M 2015-10-13T14:45:47.245Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.522 34.741 1503.1140 15:48:17.38M 2015-10-13T14:45:47.445Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.521 34.740 1503.1125 15:48:17.58M 2015-10-13T14:45:47.655Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.521 34.739 1503.1119 15:48:17.78M 2015-10-13T14:45:47.855Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1105 15:48:18.00M 2015-10-13T14:45:48.060Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.521 34.740 1503.1106 15:48:18.20M 2015-10-13T14:45:48.255Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.521 34.740 1503.1102 15:48:18.40M 2015-10-13T14:45:48.467Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.521 34.741 1503.1107 15:48:18.59M 2015-10-13T14:45:48.665Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.741 1503.1127 15:48:18.80M 2015-10-13T14:45:48.868Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.523 34.742 1503.1139 15:48:19.01M 2015-10-13T14:45:49.075Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.523 34.743 1503.1144 15:48:19.21M 2015-10-13T14:45:49.276Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.524 34.743 1503.1150 15:48:19.41M 2015-10-13T14:45:49.475Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1147 15:48:19.61M 2015-10-13T14:45:49.685Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1163 15:48:19.81M 2015-10-13T14:45:49.900Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.526 34.744 1503.1174 15:48:20.03M 2015-10-13T14:45:50.085Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.527 34.745 1503.1188 15:48:20.24M 2015-10-13T14:45:50.290Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.527 34.746 1503.1200 15:48:20.43M 2015-10-13T14:45:50.495Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.521 34.739 1503.1130 15:48:20.62M 2015-10-13T14:45:50.695Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.521 34.740 1503.1135 15:48:20.83M 2015-10-13T14:45:50.900Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.523 34.741 1503.1162 15:48:21.04M 2015-10-13T14:45:51.100Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.522 34.741 1503.1155 15:48:21.24M 2015-10-13T14:45:51.344Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.740 1503.1147 15:48:21.44M 2015-10-13T14:45:51.510Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.521 34.739 1503.1136 15:48:21.64M 2015-10-13T14:45:51.710Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.520 34.738 1503.1133 15:48:21.84M 2015-10-13T14:45:51.915Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.519 34.737 1503.1127 15:48:22.06M 2015-10-13T14:45:52.120Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.519 34.737 1503.1118 15:48:22.26M 2015-10-13T14:45:52.320Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.518 34.736 1503.1104 15:48:22.46M 2015-10-13T14:45:52.520Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.518 34.737 1503.1105 15:48:22.66M 2015-10-13T14:45:52.725Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.518 34.737 1503.1104 15:48:22.85M 2015-10-13T14:45:52.930Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1183 15:48:23.08M 2015-10-13T14:45:53.130Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1172 15:48:23.27M 2015-10-13T14:45:53.335Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.742 1503.1158 15:48:23.47M 2015-10-13T14:45:53.541Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.741 1503.1143 15:48:23.67M 2015-10-13T14:45:53.740Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1125 15:48:23.87M 2015-10-13T14:45:53.946Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1127 15:48:24.09M 2015-10-13T14:45:54.148Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1106 15:48:24.29M 2015-10-13T14:45:54.365Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.519 34.738 1503.1094 15:48:24.49M 2015-10-13T14:45:54.555Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.519 34.738 1503.1088 15:48:24.70M 2015-10-13T14:45:54.755Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1111 15:48:24.88M 2015-10-13T14:45:54.960Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.522 34.741 1503.1111 15:48:25.10M 2015-10-13T14:45:55.160Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1110 15:48:25.30M 2015-10-13T14:45:55.365Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1105 15:48:25.50M 2015-10-13T14:45:55.570Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.743 1503.1145 15:48:25.70M 2015-10-13T14:45:55.770Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1145 15:48:25.90M 2015-10-13T14:45:55.970Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1113 15:48:26.12M 2015-10-13T14:45:56.175Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.521 34.741 1503.1102 15:48:26.32M 2015-10-13T14:45:56.380Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.520 34.740 1503.1088 15:48:26.52M 2015-10-13T14:45:56.585Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1078 15:48:26.72M 2015-10-13T14:45:56.788Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.738 1503.1072 15:48:26.92M 2015-10-13T14:45:57.024Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.517 34.737 1503.1058 15:48:27.13M 2015-10-13T14:45:57.195Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.516 34.736 1503.1050 15:48:27.33M 2015-10-13T14:45:57.395Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.516 34.736 1503.1039 15:48:27.53M 2015-10-13T14:45:57.595Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.515 34.735 1503.1036 15:48:27.73M 2015-10-13T14:45:57.805Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.515 34.735 1503.1045 15:48:27.93M 2015-10-13T14:45:58.005Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.516 34.737 1503.1045 15:48:28.15M 2015-10-13T14:45:58.211Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1051 15:48:28.35M 2015-10-13T14:45:58.411Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1149 15:48:28.55M 2015-10-13T14:45:58.616Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.526 34.745 1503.1151 15:48:28.75M 2015-10-13T14:45:58.836Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.527 34.747 1503.1163 15:48:28.94M 2015-10-13T14:45:59.024Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.528 34.748 1503.1166 15:48:29.18M 2015-10-13T14:45:59.226Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.529 34.749 1503.1184 15:48:29.36M 2015-10-13T14:45:59.429Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.749 1503.1191 15:48:29.56M 2015-10-13T14:45:59.631Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.530 34.750 1503.1207 15:48:29.76M 2015-10-13T14:45:59.836Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1224 15:48:29.96M 2015-10-13T14:46:00.036Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.532 34.751 1503.1219 15:48:30.18M 2015-10-13T14:46:00.236Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.747 1503.1157 15:48:30.38M 2015-10-13T14:46:00.441Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.747 1503.1151 15:48:30.58M 2015-10-13T14:46:00.646Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.527 34.747 1503.1152 15:48:30.77M 2015-10-13T14:46:00.846Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.534 34.754 1503.1233 15:48:30.97M 2015-10-13T14:46:01.051Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.534 34.753 1503.1234 15:48:31.19M 2015-10-13T14:46:01.256Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.534 34.754 1503.1239 15:48:31.39M 2015-10-13T14:46:01.461Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1166 15:48:31.59M 2015-10-13T14:46:01.661Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.527 34.747 1503.1158 15:48:31.79M 2015-10-13T14:46:01.861Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.527 34.746 1503.1155 15:48:32.01M 2015-10-13T14:46:02.068Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1157 15:48:32.21M 2015-10-13T14:46:02.271Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.526 34.746 1503.1155 15:48:32.41M 2015-10-13T14:46:02.471Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.744 1503.1135 15:48:32.61M 2015-10-13T14:46:02.676Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.525 34.744 1503.1146 15:48:32.80M 2015-10-13T14:46:02.876Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1152 15:48:33.02M 2015-10-13T14:46:03.081Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.745 1503.1168 15:48:33.22M 2015-10-13T14:46:03.301Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1165 15:48:33.42M 2015-10-13T14:46:03.486Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.525 34.744 1503.1166 15:48:33.64M 2015-10-13T14:46:03.691Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1155 15:48:33.82M 2015-10-13T14:46:03.891Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1151 15:48:34.04M 2015-10-13T14:46:04.096Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.745 1503.1161 15:48:34.24M 2015-10-13T14:46:04.301Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.746 1503.1166 15:48:34.44M 2015-10-13T14:46:04.501Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.531 34.750 1503.1200 15:48:34.64M 2015-10-13T14:46:04.708Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1208 15:48:34.83M 2015-10-13T14:46:04.907Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1221 15:48:35.05M 2015-10-13T14:46:05.111Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.745 1503.1143 15:48:35.25M 2015-10-13T14:46:05.311Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.524 34.744 1503.1127 15:48:35.45M 2015-10-13T14:46:05.516Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1118 15:48:35.65M 2015-10-13T14:46:05.721Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1100 15:48:35.85M 2015-10-13T14:46:05.921Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.742 1503.1084 15:48:36.07M 2015-10-13T14:46:06.126Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.520 34.741 1503.1066 15:48:36.27M 2015-10-13T14:46:06.331Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.741 1503.1053 15:48:36.46M 2015-10-13T14:46:06.536Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.518 34.740 1503.1040 15:48:36.66M 2015-10-13T14:46:06.736Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.518 34.739 1503.1031 15:48:36.87M 2015-10-13T14:46:06.936Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.518 34.740 1503.1035 15:48:37.08M 2015-10-13T14:46:07.141Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.526 34.747 1503.1122 15:48:37.28M 2015-10-13T14:46:07.348Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1105 15:48:37.48M 2015-10-13T14:46:07.547Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.745 1503.1094 15:48:37.68M 2015-10-13T14:46:07.766Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.523 34.744 1503.1086 15:48:37.88M 2015-10-13T14:46:07.956Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.522 34.743 1503.1077 15:48:38.11M 2015-10-13T14:46:08.184Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.521 34.742 1503.1071 15:48:38.30M 2015-10-13T14:46:08.361Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.520 34.741 1503.1067 15:48:38.49M 2015-10-13T14:46:08.561Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.520 34.740 1503.1068 15:48:38.70M 2015-10-13T14:46:08.766Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.519 34.739 1503.1056 15:48:38.89M 2015-10-13T14:46:08.966Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.518 34.739 1503.1051 15:48:39.11M 2015-10-13T14:46:09.171Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.521 34.741 1503.1082 15:48:39.31M 2015-10-13T14:46:09.371Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.521 34.741 1503.1078 15:48:39.51M 2015-10-13T14:46:09.576Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.528 34.748 1503.1157 15:48:39.71M 2015-10-13T14:46:09.781Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.529 34.748 1503.1174 15:48:39.91M 2015-10-13T14:46:09.989Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.529 34.749 1503.1180 15:48:40.13M 2015-10-13T14:46:10.187Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.530 34.749 1503.1189 15:48:40.33M 2015-10-13T14:46:10.391Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1210 15:48:40.53M 2015-10-13T14:46:10.592Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.746 1503.1185 15:48:40.72M 2015-10-13T14:46:10.796Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.746 1503.1155 15:48:40.92M 2015-10-13T14:46:10.996Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.745 1503.1140 15:48:41.14M 2015-10-13T14:46:11.201Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1127 15:48:41.34M 2015-10-13T14:46:11.401Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1102 15:48:41.54M 2015-10-13T14:46:11.606Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1083 15:48:41.74M 2015-10-13T14:46:11.811Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.522 34.743 1503.1073 15:48:41.94M 2015-10-13T14:46:12.011Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.521 34.743 1503.1058 15:48:42.16M 2015-10-13T14:46:12.236Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.523 34.744 1503.1064 15:48:42.36M 2015-10-13T14:46:12.421Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.523 34.745 1503.1073 15:48:42.57M 2015-10-13T14:46:12.625Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.523 34.744 1503.1080 15:48:42.75M 2015-10-13T14:46:12.821Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.523 34.744 1503.1090 15:48:42.95M 2015-10-13T14:46:13.026Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.523 34.743 1503.1091 15:48:43.17M 2015-10-13T14:46:13.231Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.527 34.747 1503.1143 15:48:43.37M 2015-10-13T14:46:13.436Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1150 15:48:43.57M 2015-10-13T14:46:13.636Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.750 1503.1195 15:48:43.77M 2015-10-13T14:46:13.841Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1172 15:48:43.97M 2015-10-13T14:46:14.046Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.746 1503.1166 15:48:44.19M 2015-10-13T14:46:14.246Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.745 1503.1162 15:48:44.39M 2015-10-13T14:46:14.446Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.525 34.744 1503.1154 15:48:44.58M 2015-10-13T14:46:14.656Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.524 34.743 1503.1147 15:48:44.78M 2015-10-13T14:46:14.857Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.522 34.741 1503.1127 15:48:45.00M 2015-10-13T14:46:15.061Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1113 15:48:45.20M 2015-10-13T14:46:15.261Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.519 34.738 1503.1100 15:48:45.40M 2015-10-13T14:46:15.467Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.518 34.737 1503.1097 15:48:45.60M 2015-10-13T14:46:15.666Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.518 34.737 1503.1096 15:48:45.80M 2015-10-13T14:46:15.871Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.521 34.740 1503.1133 15:48:46.02M 2015-10-13T14:46:16.071Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.522 34.740 1503.1138 15:48:46.22M 2015-10-13T14:46:16.276Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.741 1503.1149 15:48:46.41M 2015-10-13T14:46:16.481Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.521 34.740 1503.1127 15:48:46.61M 2015-10-13T14:46:16.696Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1130 15:48:46.82M 2015-10-13T14:46:16.886Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1145 15:48:47.05M 2015-10-13T14:46:17.086Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.523 34.741 1503.1160 15:48:47.23M 2015-10-13T14:46:17.291Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.522 34.740 1503.1152 15:48:47.43M 2015-10-13T14:46:17.496Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.521 34.738 1503.1149 15:48:47.63M 2015-10-13T14:46:17.696Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.519 34.737 1503.1136 15:48:47.83M 2015-10-13T14:46:17.901Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.518 34.735 1503.1122 15:48:48.05M 2015-10-13T14:46:18.107Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.516 34.734 1503.1111 15:48:48.25M 2015-10-13T14:46:18.306Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.516 34.734 1503.1091 15:48:48.45M 2015-10-13T14:46:18.512Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.516 34.734 1503.1079 15:48:48.64M 2015-10-13T14:46:18.711Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.515 34.734 1503.1073 15:48:48.84M 2015-10-13T14:46:18.916Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.515 34.734 1503.1071 15:48:49.06M 2015-10-13T14:46:19.145Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.516 34.735 1503.1080 15:48:49.26M 2015-10-13T14:46:19.322Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.517 34.736 1503.1078 15:48:49.46M 2015-10-13T14:46:19.526Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.521 34.740 1503.1129 15:48:49.66M 2015-10-13T14:46:19.726Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.521 34.740 1503.1127 15:48:49.86M 2015-10-13T14:46:19.931Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1117 15:48:50.08M 2015-10-13T14:46:20.131Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1111 15:48:50.28M 2015-10-13T14:46:20.336Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.740 1503.1105 15:48:50.47M 2015-10-13T14:46:20.542Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.522 34.742 1503.1122 15:48:50.67M 2015-10-13T14:46:20.747Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.523 34.742 1503.1121 15:48:50.87M 2015-10-13T14:46:20.946Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.743 1503.1112 15:48:51.09M 2015-10-13T14:46:21.166Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.522 34.742 1503.1104 15:48:51.29M 2015-10-13T14:46:21.352Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.522 34.742 1503.1095 15:48:51.51M 2015-10-13T14:46:21.556Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.744 1503.1129 15:48:51.69M 2015-10-13T14:46:21.761Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1138 15:48:51.89M 2015-10-13T14:46:21.962Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1150 15:48:52.11M 2015-10-13T14:46:22.167Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.525 34.745 1503.1151 15:48:52.31M 2015-10-13T14:46:22.367Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.745 1503.1150 15:48:52.51M 2015-10-13T14:46:22.572Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.747 1503.1163 15:48:52.70M 2015-10-13T14:46:22.772Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1167 15:48:52.90M 2015-10-13T14:46:22.977Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1177 15:48:53.12M 2015-10-13T14:46:23.181Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.528 34.747 1503.1177 15:48:53.32M 2015-10-13T14:46:23.382Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.533 34.753 1503.1234 15:48:53.52M 2015-10-13T14:46:23.587Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.535 34.754 1503.1245 15:48:53.72M 2015-10-13T14:46:23.788Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.534 34.754 1503.1234 15:48:53.92M 2015-10-13T14:46:23.992Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.533 34.752 1503.1213 15:48:54.14M 2015-10-13T14:46:24.197Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1205 15:48:54.34M 2015-10-13T14:46:24.397Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1185 15:48:54.54M 2015-10-13T14:46:24.602Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1167 15:48:54.73M 2015-10-13T14:46:24.802Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1143 15:48:54.93M 2015-10-13T14:46:25.007Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1119 15:48:55.15M 2015-10-13T14:46:25.212Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.521 34.741 1503.1100 15:48:55.35M 2015-10-13T14:46:25.412Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.520 34.740 1503.1090 15:48:55.55M 2015-10-13T14:46:25.632Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.519 34.739 1503.1075 15:48:55.75M 2015-10-13T14:46:25.817Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1090 15:48:55.96M 2015-10-13T14:46:26.022Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1091 15:48:56.17M 2015-10-13T14:46:26.227Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1104 15:48:56.36M 2015-10-13T14:46:26.432Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.522 34.742 1503.1116 15:48:56.56M 2015-10-13T14:46:26.632Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1136 15:48:56.76M 2015-10-13T14:46:26.837Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1140 15:48:56.96M 2015-10-13T14:46:27.037Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1139 15:48:57.18M 2015-10-13T14:46:27.242Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.524 34.744 1503.1129 15:48:57.38M 2015-10-13T14:46:27.447Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.523 34.743 1503.1119 15:48:57.58M 2015-10-13T14:46:27.647Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1117 15:48:57.78M 2015-10-13T14:46:27.852Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.743 1503.1122 15:48:58.00M 2015-10-13T14:46:28.052Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1105 15:48:58.20M 2015-10-13T14:46:28.257Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1089 15:48:58.39M 2015-10-13T14:46:28.457Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1097 15:48:58.59M 2015-10-13T14:46:28.662Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.745 1503.1115 15:48:58.79M 2015-10-13T14:46:28.905Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1128 15:48:59.01M 2015-10-13T14:46:29.069Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1129 15:48:59.21M 2015-10-13T14:46:29.272Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1128 15:48:59.41M 2015-10-13T14:46:29.477Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.522 34.743 1503.1080 15:48:59.61M 2015-10-13T14:46:29.677Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.742 1503.1086 15:48:59.81M 2015-10-13T14:46:29.877Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.521 34.741 1503.1085 15:49:00.03M 2015-10-13T14:46:30.102Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.522 34.742 1503.1101 15:49:00.22M 2015-10-13T14:46:30.287Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1124 15:49:00.44M 2015-10-13T14:46:30.492Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.525 34.745 1503.1144 15:49:00.62M 2015-10-13T14:46:30.692Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1146 15:49:00.82M 2015-10-13T14:46:30.897Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.524 34.744 1503.1145 15:49:01.04M 2015-10-13T14:46:31.097Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1141 15:49:01.24M 2015-10-13T14:46:31.302Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.742 1503.1113 15:49:01.44M 2015-10-13T14:46:31.507Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1102 15:49:01.64M 2015-10-13T14:46:31.707Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.522 34.742 1503.1108 15:49:01.84M 2015-10-13T14:46:31.944Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.523 34.742 1503.1115 15:49:02.06M 2015-10-13T14:46:32.112Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.743 1503.1112 15:49:02.26M 2015-10-13T14:46:32.317Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.742 1503.1104 15:49:02.45M 2015-10-13T14:46:32.517Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1097 15:49:02.65M 2015-10-13T14:46:32.722Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.521 34.741 1503.1089 15:49:02.85M 2015-10-13T14:46:32.927Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.520 34.740 1503.1073 15:49:03.07M 2015-10-13T14:46:33.132Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.515 34.736 1503.1022 15:49:03.27M 2015-10-13T14:46:33.332Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.518 34.739 1503.1067 15:49:03.47M 2015-10-13T14:46:33.532Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1075 15:49:03.67M 2015-10-13T14:46:33.737Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.520 34.740 1503.1084 15:49:03.87M 2015-10-13T14:46:33.942Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.751 1503.1216 15:49:04.09M 2015-10-13T14:46:34.143Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.530 34.749 1503.1198 15:49:04.28M 2015-10-13T14:46:34.347Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.748 1503.1199 15:49:04.48M 2015-10-13T14:46:34.567Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.522 34.741 1503.1116 15:49:04.68M 2015-10-13T14:46:34.752Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.748 1503.1199 15:49:04.90M 2015-10-13T14:46:34.957Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.748 1503.1200 15:49:05.10M 2015-10-13T14:46:35.162Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1162 15:49:05.30M 2015-10-13T14:46:35.362Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.741 1503.1145 15:49:05.50M 2015-10-13T14:46:35.584Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1154 15:49:05.70M 2015-10-13T14:46:35.767Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1163 15:49:05.89M 2015-10-13T14:46:35.972Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1182 15:49:06.12M 2015-10-13T14:46:36.177Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.746 1503.1199 15:49:06.31M 2015-10-13T14:46:36.377Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.532 34.751 1503.1244 15:49:06.52M 2015-10-13T14:46:36.585Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.533 34.751 1503.1259 15:49:06.71M 2015-10-13T14:46:36.782Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.534 34.752 1503.1276 15:49:06.91M 2015-10-13T14:46:36.988Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.534 34.752 1503.1271 15:49:07.13M 2015-10-13T14:46:37.192Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.535 34.753 1503.1279 15:49:07.33M 2015-10-13T14:46:37.392Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.535 34.753 1503.1282 15:49:07.53M 2015-10-13T14:46:37.597Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.535 34.753 1503.1271 15:49:07.73M 2015-10-13T14:46:37.797Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.534 34.752 1503.1259 15:49:07.93M 2015-10-13T14:46:38.002Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.533 34.751 1503.1250 15:49:08.15M 2015-10-13T14:46:38.202Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.533 34.751 1503.1251 15:49:08.35M 2015-10-13T14:46:38.407Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.532 34.751 1503.1245 15:49:08.54M 2015-10-13T14:46:38.612Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.532 34.753 1503.1177 15:49:08.74M 2015-10-13T14:46:38.812Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.532 34.753 1503.1174 15:49:08.94M 2015-10-13T14:46:39.037Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.753 1503.1178 15:49:09.16M 2015-10-13T14:46:39.222Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.748 1503.1102 15:49:09.38M 2015-10-13T14:46:39.422Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.525 34.747 1503.1083 15:49:09.56M 2015-10-13T14:46:39.622Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.525 34.747 1503.1089 15:49:09.76M 2015-10-13T14:46:39.827Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.526 34.748 1503.1094 15:49:09.96M 2015-10-13T14:46:40.032Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.526 34.748 1503.1091 15:49:10.18M 2015-10-13T14:46:40.232Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.748 1503.1108 15:49:10.38M 2015-10-13T14:46:40.464Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.527 34.748 1503.1119 15:49:10.57M 2015-10-13T14:46:40.642Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.526 34.747 1503.1115 15:49:10.77M 2015-10-13T14:46:40.842Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.523 34.744 1503.1078 15:49:10.97M 2015-10-13T14:46:41.047Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.745 1503.1089 15:49:11.19M 2015-10-13T14:46:41.252Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.746 1503.1096 15:49:11.39M 2015-10-13T14:46:41.452Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.519 34.740 1503.1040 15:49:11.59M 2015-10-13T14:46:41.657Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1106 15:49:11.79M 2015-10-13T14:46:41.857Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1122 15:49:12.01M 2015-10-13T14:46:42.062Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1144 15:49:12.20M 2015-10-13T14:46:42.269Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1163 15:49:12.40M 2015-10-13T14:46:42.465Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.744 1503.1141 15:49:12.60M 2015-10-13T14:46:42.667Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1141 15:49:12.80M 2015-10-13T14:46:42.872Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.515 34.735 1503.1045 15:49:13.02M 2015-10-13T14:46:43.077Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.515 34.735 1503.1047 15:49:13.22M 2015-10-13T14:46:43.283Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.524 34.743 1503.1141 15:49:13.42M 2015-10-13T14:46:43.498Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.745 1503.1158 15:49:13.62M 2015-10-13T14:46:43.688Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.745 1503.1152 15:49:13.83M 2015-10-13T14:46:43.887Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.525 34.744 1503.1152 15:49:14.04M 2015-10-13T14:46:44.093Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.530 34.748 1503.1213 15:49:14.23M 2015-10-13T14:46:44.293Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.530 34.749 1503.1230 15:49:14.43M 2015-10-13T14:46:44.502Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.531 34.749 1503.1237 15:49:14.63M 2015-10-13T14:46:44.702Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.537 34.755 1503.1305 15:49:14.83M 2015-10-13T14:46:44.902Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.537 34.754 1503.1305 15:49:15.05M 2015-10-13T14:46:45.108Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.536 34.753 1503.1301 15:49:15.25M 2015-10-13T14:46:45.312Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.753 1503.1293 15:49:15.45M 2015-10-13T14:46:45.512Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1290 15:49:15.65M 2015-10-13T14:46:45.713Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1289 15:49:15.85M 2015-10-13T14:46:45.922Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.537 34.755 1503.1300 15:49:16.06M 2015-10-13T14:46:46.122Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.537 34.755 1503.1306 15:49:16.27M 2015-10-13T14:46:46.323Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.537 34.754 1503.1294 15:49:16.46M 2015-10-13T14:46:46.533Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.536 34.754 1503.1284 15:49:16.66M 2015-10-13T14:46:46.733Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1277 15:49:16.86M 2015-10-13T14:46:46.933Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.536 34.755 1503.1273 15:49:17.08M 2015-10-13T14:46:47.138Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.537 34.755 1503.1272 15:49:17.28M 2015-10-13T14:46:47.338Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.537 34.756 1503.1276 15:49:17.48M 2015-10-13T14:46:47.543Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.538 34.757 1503.1283 15:49:17.68M 2015-10-13T14:46:47.743Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.539 34.758 1503.1294 15:49:17.88M 2015-10-13T14:46:47.968Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.539 34.759 1503.1290 15:49:18.09M 2015-10-13T14:46:48.153Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.539 34.759 1503.1282 15:49:18.31M 2015-10-13T14:46:48.353Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.543 34.762 1503.1312 15:49:18.50M 2015-10-13T14:46:48.558Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.543 34.763 1503.1321 15:49:18.69M 2015-10-13T14:46:48.763Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.544 34.763 1503.1328 15:49:18.89M 2015-10-13T14:46:48.963Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.544 34.764 1503.1321 15:49:19.11M 2015-10-13T14:46:49.168Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.535 34.756 1503.1223 15:49:19.31M 2015-10-13T14:46:49.463Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.534 34.754 1503.1208 15:49:19.51M 2015-10-13T14:46:49.603Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.532 34.753 1503.1193 15:49:19.80M 2015-10-13T14:46:49.803Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.531 34.751 1503.1182 15:49:19.93M 2015-10-13T14:46:50.008Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.529 34.749 1503.1168 15:49:20.15M 2015-10-13T14:46:50.213Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.527 34.747 1503.1152 15:49:20.35M 2015-10-13T14:46:50.413Z|I-OCEAN7-304-XXXX| 26.81 13.847 41.525 34.745 1503.1129 15:49:20.55M 2015-10-13T14:46:50.618Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1124 15:49:20.75M 2015-10-13T14:46:50.818Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.527 34.747 1503.1171 15:49:20.95M 2015-10-13T14:46:51.023Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.747 1503.1178 15:49:21.17M 2015-10-13T14:46:51.223Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.527 34.746 1503.1179 15:49:21.37M 2015-10-13T14:46:51.428Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.747 1503.1183 15:49:21.56M 2015-10-13T14:46:51.633Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.747 1503.1193 15:49:21.76M 2015-10-13T14:46:51.838Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1202 15:49:21.96M 2015-10-13T14:46:52.038Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.750 1503.1218 15:49:22.18M 2015-10-13T14:46:52.243Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.533 34.751 1503.1240 15:49:22.38M 2015-10-13T14:46:52.463Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.533 34.752 1503.1249 15:49:22.58M 2015-10-13T14:46:52.643Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1189 15:49:22.80M 2015-10-13T14:46:52.848Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.747 1503.1191 15:49:23.00M 2015-10-13T14:46:53.053Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.747 1503.1183 15:49:23.20M 2015-10-13T14:46:53.258Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.527 34.746 1503.1187 15:49:23.40M 2015-10-13T14:46:53.458Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1178 15:49:23.60M 2015-10-13T14:46:53.663Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.526 34.745 1503.1171 15:49:23.79M 2015-10-13T14:46:53.863Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1160 15:49:24.01M 2015-10-13T14:46:54.068Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.518 34.738 1503.1085 15:49:24.21M 2015-10-13T14:46:54.268Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.518 34.738 1503.1082 15:49:24.41M 2015-10-13T14:46:54.473Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.517 34.737 1503.1068 15:49:24.61M 2015-10-13T14:46:54.678Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.742 1503.1119 15:49:24.81M 2015-10-13T14:46:54.883Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1124 15:49:25.03M 2015-10-13T14:46:55.083Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.525 34.744 1503.1139 15:49:25.23M 2015-10-13T14:46:55.288Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.526 34.745 1503.1151 15:49:25.42M 2015-10-13T14:46:55.504Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1150 15:49:25.63M 2015-10-13T14:46:55.693Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.747 1503.1144 15:49:25.82M 2015-10-13T14:46:55.893Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1135 15:49:26.04M 2015-10-13T14:46:56.098Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.525 34.746 1503.1134 15:49:26.24M 2015-10-13T14:46:56.303Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.524 34.745 1503.1119 15:49:26.44M 2015-10-13T14:46:56.505Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1102 15:49:26.64M 2015-10-13T14:46:56.745Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1088 15:49:26.84M 2015-10-13T14:46:56.928Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.521 34.742 1503.1073 15:49:27.06M 2015-10-13T14:46:57.113Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.742 1503.1063 15:49:27.27M 2015-10-13T14:46:57.313Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.520 34.741 1503.1055 15:49:27.46M 2015-10-13T14:46:57.518Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.519 34.740 1503.1040 15:49:27.65M 2015-10-13T14:46:57.723Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.517 34.738 1503.1024 15:49:27.85M 2015-10-13T14:46:57.923Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.516 34.738 1503.1019 15:49:28.07M 2015-10-13T14:46:58.128Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.515 34.737 1503.1005 15:49:28.27M 2015-10-13T14:46:58.333Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.514 34.736 1503.0999 15:49:28.47M 2015-10-13T14:46:58.533Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.515 34.736 1503.1010 15:49:28.67M 2015-10-13T14:46:58.738Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.515 34.736 1503.1016 15:49:28.87M 2015-10-13T14:46:58.943Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1106 15:49:29.09M 2015-10-13T14:46:59.143Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.744 1503.1117 15:49:29.29M 2015-10-13T14:46:59.348Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1134 15:49:29.49M 2015-10-13T14:46:59.552Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1144 15:49:29.68M 2015-10-13T14:46:59.753Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1157 15:49:29.88M 2015-10-13T14:46:59.958Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.746 1503.1157 15:49:30.10M 2015-10-13T14:47:00.158Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1154 15:49:30.30M 2015-10-13T14:47:00.363Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.528 34.748 1503.1172 15:49:30.50M 2015-10-13T14:47:00.563Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1119 15:49:30.70M 2015-10-13T14:47:00.768Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.522 34.742 1503.1110 15:49:30.90M 2015-10-13T14:47:00.985Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.522 34.742 1503.1101 15:49:31.12M 2015-10-13T14:47:01.173Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1145 15:49:31.32M 2015-10-13T14:47:01.393Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1154 15:49:31.51M 2015-10-13T14:47:01.578Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.523 34.742 1503.1136 15:49:31.73M 2015-10-13T14:47:01.785Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.744 1503.1161 15:49:31.91M 2015-10-13T14:47:01.988Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.526 34.745 1503.1172 15:49:32.13M 2015-10-13T14:47:02.188Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.516 34.735 1503.1062 15:49:32.33M 2015-10-13T14:47:02.388Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.515 34.735 1503.1061 15:49:32.53M 2015-10-13T14:47:02.593Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.514 34.734 1503.1055 15:49:32.73M 2015-10-13T14:47:02.793Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.513 34.732 1503.1047 15:49:32.93M 2015-10-13T14:47:02.998Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.512 34.732 1503.1038 15:49:33.14M 2015-10-13T14:47:03.203Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.517 34.736 1503.1084 15:49:33.34M 2015-10-13T14:47:03.408Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.518 34.736 1503.1097 15:49:33.54M 2015-10-13T14:47:03.613Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.519 34.737 1503.1113 15:49:33.75M 2015-10-13T14:47:03.813Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.520 34.739 1503.1122 15:49:33.94M 2015-10-13T14:47:04.018Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.740 1503.1130 15:49:34.16M 2015-10-13T14:47:04.218Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.522 34.740 1503.1135 15:49:34.36M 2015-10-13T14:47:04.423Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.523 34.742 1503.1155 15:49:34.56M 2015-10-13T14:47:04.628Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.524 34.742 1503.1167 15:49:34.76M 2015-10-13T14:47:04.829Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.525 34.743 1503.1182 15:49:34.96M 2015-10-13T14:47:05.065Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.525 34.744 1503.1178 15:49:35.18M 2015-10-13T14:47:05.233Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.743 1503.1145 15:49:35.38M 2015-10-13T14:47:05.438Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.743 1503.1132 15:49:35.58M 2015-10-13T14:47:05.643Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1049 15:49:35.78M 2015-10-13T14:47:05.863Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.521 34.742 1503.1089 15:49:35.97M 2015-10-13T14:47:06.048Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1100 15:49:36.21M 2015-10-13T14:47:06.253Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.518 34.738 1503.1066 15:49:36.39M 2015-10-13T14:47:06.453Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.517 34.737 1503.1045 15:49:36.59M 2015-10-13T14:47:06.653Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.516 34.736 1503.1039 15:49:36.79M 2015-10-13T14:47:06.859Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.517 34.737 1503.1053 15:49:37.01M 2015-10-13T14:47:07.058Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.518 34.738 1503.1069 15:49:37.21M 2015-10-13T14:47:07.263Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.519 34.739 1503.1082 15:49:37.40M 2015-10-13T14:47:07.469Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.520 34.740 1503.1091 15:49:37.60M 2015-10-13T14:47:07.669Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.521 34.740 1503.1100 15:49:37.80M 2015-10-13T14:47:07.878Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1169 15:49:38.02M 2015-10-13T14:47:08.078Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.523 34.742 1503.1138 15:49:38.22M 2015-10-13T14:47:08.279Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1156 15:49:38.42M 2015-10-13T14:47:08.484Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1163 15:49:38.62M 2015-10-13T14:47:08.684Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1173 15:49:38.82M 2015-10-13T14:47:08.889Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1188 15:49:39.04M 2015-10-13T14:47:09.094Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1198 15:49:39.24M 2015-10-13T14:47:09.294Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.747 1503.1213 15:49:39.43M 2015-10-13T14:47:09.499Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1229 15:49:39.63M 2015-10-13T14:47:09.698Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.531 34.749 1503.1241 15:49:39.83M 2015-10-13T14:47:09.904Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.532 34.750 1503.1243 15:49:40.05M 2015-10-13T14:47:10.109Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.532 34.750 1503.1239 15:49:40.25M 2015-10-13T14:47:10.329Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.532 34.750 1503.1244 15:49:40.45M 2015-10-13T14:47:10.514Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.749 1503.1243 15:49:40.67M 2015-10-13T14:47:10.714Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.532 34.750 1503.1239 15:49:40.85M 2015-10-13T14:47:10.919Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.532 34.750 1503.1244 15:49:41.07M 2015-10-13T14:47:11.124Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.532 34.750 1503.1249 15:49:41.27M 2015-10-13T14:47:11.324Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.524 34.743 1503.1161 15:49:41.47M 2015-10-13T14:47:11.529Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.526 34.745 1503.1179 15:49:41.66M 2015-10-13T14:47:11.734Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.527 34.746 1503.1199 15:49:41.86M 2015-10-13T14:47:11.934Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.529 34.747 1503.1215 15:49:42.08M 2015-10-13T14:47:12.139Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.530 34.748 1503.1232 15:49:42.28M 2015-10-13T14:47:12.344Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.531 34.750 1503.1239 15:49:42.48M 2015-10-13T14:47:12.544Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.531 34.750 1503.1222 15:49:42.68M 2015-10-13T14:47:12.749Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.530 34.749 1503.1195 15:49:42.88M 2015-10-13T14:47:12.949Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.530 34.749 1503.1194 15:49:43.10M 2015-10-13T14:47:13.154Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.749 1503.1188 15:49:43.30M 2015-10-13T14:47:13.385Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1179 15:49:43.49M 2015-10-13T14:47:13.559Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1117 15:49:43.69M 2015-10-13T14:47:13.764Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.526 34.747 1503.1138 15:49:43.89M 2015-10-13T14:47:13.964Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.527 34.748 1503.1143 15:49:44.11M 2015-10-13T14:47:14.169Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.749 1503.1156 15:49:44.31M 2015-10-13T14:47:14.374Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.527 34.748 1503.1144 15:49:44.51M 2015-10-13T14:47:14.574Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.527 34.747 1503.1132 15:49:44.71M 2015-10-13T14:47:14.794Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.747 1503.1130 15:49:44.91M 2015-10-13T14:47:14.984Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1141 15:49:45.14M 2015-10-13T14:47:15.184Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.741 1503.1064 15:49:45.33M 2015-10-13T14:47:15.389Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.741 1503.1067 15:49:45.52M 2015-10-13T14:47:15.591Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.520 34.741 1503.1068 15:49:45.72M 2015-10-13T14:47:15.794Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.521 34.741 1503.1078 15:49:45.92M 2015-10-13T14:47:15.994Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.521 34.742 1503.1078 15:49:46.14M 2015-10-13T14:47:16.199Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.514 34.736 1503.0997 15:49:46.34M 2015-10-13T14:47:16.399Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1053 15:49:46.54M 2015-10-13T14:47:16.604Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.739 1503.1064 15:49:46.74M 2015-10-13T14:47:16.804Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.520 34.740 1503.1083 15:49:46.94M 2015-10-13T14:47:17.014Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.520 34.740 1503.1091 15:49:47.15M 2015-10-13T14:47:17.214Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.520 34.740 1503.1104 15:49:47.36M 2015-10-13T14:47:17.414Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.521 34.741 1503.1118 15:49:47.55M 2015-10-13T14:47:17.619Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1135 15:49:47.75M 2015-10-13T14:47:17.824Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.524 34.742 1503.1158 15:49:47.95M 2015-10-13T14:47:18.024Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1124 15:49:48.17M 2015-10-13T14:47:18.229Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1121 15:49:48.37M 2015-10-13T14:47:18.434Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1119 15:49:48.57M 2015-10-13T14:47:18.634Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.532 34.751 1503.1216 15:49:48.77M 2015-10-13T14:47:18.839Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.527 34.747 1503.1176 15:49:48.97M 2015-10-13T14:47:19.039Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1156 15:49:49.19M 2015-10-13T14:47:19.264Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.525 34.745 1503.1132 15:49:49.38M 2015-10-13T14:47:19.449Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1127 15:49:49.60M 2015-10-13T14:47:19.649Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1124 15:49:49.78M 2015-10-13T14:47:19.854Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.744 1503.1110 15:49:50.00M 2015-10-13T14:47:20.054Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1097 15:49:50.20M 2015-10-13T14:47:20.259Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.522 34.742 1503.1088 15:49:50.40M 2015-10-13T14:47:20.459Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.527 34.747 1503.1150 15:49:50.60M 2015-10-13T14:47:20.665Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.527 34.748 1503.1145 15:49:50.80M 2015-10-13T14:47:20.869Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.748 1503.1156 15:49:51.02M 2015-10-13T14:47:21.069Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.749 1503.1147 15:49:51.21M 2015-10-13T14:47:21.274Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.748 1503.1141 15:49:51.41M 2015-10-13T14:47:21.505Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.528 34.748 1503.1145 15:49:51.61M 2015-10-13T14:47:21.679Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.749 1503.1154 15:49:51.81M 2015-10-13T14:47:21.884Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1161 15:49:52.03M 2015-10-13T14:47:22.089Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1146 15:49:52.23M 2015-10-13T14:47:22.289Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.748 1503.1139 15:49:52.43M 2015-10-13T14:47:22.494Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1132 15:49:52.63M 2015-10-13T14:47:22.699Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.526 34.746 1503.1130 15:49:52.83M 2015-10-13T14:47:22.899Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.750 1503.1195 15:49:53.05M 2015-10-13T14:47:23.099Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1222 15:49:53.25M 2015-10-13T14:47:23.304Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.533 34.752 1503.1229 15:49:53.44M 2015-10-13T14:47:23.509Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.531 34.750 1503.1218 15:49:53.64M 2015-10-13T14:47:23.724Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1195 15:49:53.84M 2015-10-13T14:47:23.914Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.748 1503.1183 15:49:54.08M 2015-10-13T14:47:24.114Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1080 15:49:54.26M 2015-10-13T14:47:24.319Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1072 15:49:54.46M 2015-10-13T14:47:24.524Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.738 1503.1066 15:49:54.66M 2015-10-13T14:47:24.724Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.738 1503.1061 15:49:54.86M 2015-10-13T14:47:24.929Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.517 34.738 1503.1060 15:49:55.08M 2015-10-13T14:47:25.129Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.517 34.737 1503.1063 15:49:55.27M 2015-10-13T14:47:25.334Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.518 34.738 1503.1071 15:49:55.47M 2015-10-13T14:47:25.539Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1069 15:49:55.67M 2015-10-13T14:47:25.739Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.520 34.740 1503.1083 15:49:55.87M 2015-10-13T14:47:25.944Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.520 34.741 1503.1069 15:49:56.09M 2015-10-13T14:47:26.149Z|I-OCEAN7-304-XXXX| 26.81 13.847 41.520 34.741 1503.1058 15:49:56.29M 2015-10-13T14:47:26.349Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.528 34.748 1503.1141 15:49:56.49M 2015-10-13T14:47:26.554Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.749 1503.1154 15:49:56.69M 2015-10-13T14:47:26.754Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.528 34.747 1503.1199 15:49:56.89M 2015-10-13T14:47:26.959Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1189 15:49:57.11M 2015-10-13T14:47:27.164Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.746 1503.1173 15:49:57.31M 2015-10-13T14:47:27.364Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.532 34.750 1503.1237 15:49:57.51M 2015-10-13T14:47:27.569Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.751 1503.1245 15:49:57.70M 2015-10-13T14:47:27.769Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1222 15:49:57.90M 2015-10-13T14:47:27.974Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1215 15:49:58.12M 2015-10-13T14:47:28.195Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1211 15:49:58.32M 2015-10-13T14:47:28.379Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1201 15:49:58.54M 2015-10-13T14:47:28.584Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1201 15:49:58.72M 2015-10-13T14:47:28.790Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1196 15:49:58.92M 2015-10-13T14:47:28.989Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.529 34.748 1503.1185 15:49:59.14M 2015-10-13T14:47:29.190Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.528 34.748 1503.1169 15:49:59.34M 2015-10-13T14:47:29.394Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.528 34.748 1503.1167 15:49:59.53M 2015-10-13T14:47:29.599Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.528 34.747 1503.1169 15:49:59.73M 2015-10-13T14:47:29.799Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1161 15:49:59.93M 2015-10-13T14:47:30.004Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.527 34.747 1503.1150 15:50:00.15M 2015-10-13T14:47:30.204Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.527 34.747 1503.1158 15:50:00.35M 2015-10-13T14:47:30.409Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1156 15:50:00.55M 2015-10-13T14:47:30.614Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.527 34.747 1503.1145 15:50:00.75M 2015-10-13T14:47:30.814Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.527 34.747 1503.1147 15:50:00.95M 2015-10-13T14:47:31.014Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.746 1503.1151 15:50:01.17M 2015-10-13T14:47:31.225Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1146 15:50:01.36M 2015-10-13T14:47:31.425Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.525 34.745 1503.1136 15:50:01.57M 2015-10-13T14:47:31.630Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.744 1503.1144 15:50:01.76M 2015-10-13T14:47:31.830Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1134 15:50:01.96M 2015-10-13T14:47:32.034Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.523 34.743 1503.1122 15:50:02.18M 2015-10-13T14:47:32.240Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.742 1503.1118 15:50:02.38M 2015-10-13T14:47:32.440Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1119 15:50:02.58M 2015-10-13T14:47:32.660Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.523 34.743 1503.1115 15:50:02.78M 2015-10-13T14:47:32.864Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.523 34.743 1503.1121 15:50:03.01M 2015-10-13T14:47:33.050Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.521 34.741 1503.1090 15:50:03.20M 2015-10-13T14:47:33.255Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.520 34.741 1503.1077 15:50:03.39M 2015-10-13T14:47:33.455Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1127 15:50:03.60M 2015-10-13T14:47:33.655Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.535 34.755 1503.1241 15:50:03.79M 2015-10-13T14:47:33.860Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.536 34.756 1503.1246 15:50:04.01M 2015-10-13T14:47:34.065Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.536 34.756 1503.1238 15:50:04.21M 2015-10-13T14:47:34.270Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.755 1503.1240 15:50:04.41M 2015-10-13T14:47:34.465Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.755 1503.1251 15:50:04.61M 2015-10-13T14:47:34.675Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.756 1503.1252 15:50:04.80M 2015-10-13T14:47:34.905Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.537 34.756 1503.1256 15:50:05.03M 2015-10-13T14:47:35.080Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.537 34.756 1503.1261 15:50:05.23M 2015-10-13T14:47:35.280Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.537 34.756 1503.1257 15:50:05.42M 2015-10-13T14:47:35.485Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.536 34.756 1503.1252 15:50:05.62M 2015-10-13T14:47:35.690Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.535 34.755 1503.1240 15:50:05.82M 2015-10-13T14:47:35.890Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.535 34.755 1503.1233 15:50:06.04M 2015-10-13T14:47:36.095Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.534 34.754 1503.1224 15:50:06.24M 2015-10-13T14:47:36.300Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.533 34.753 1503.1217 15:50:06.44M 2015-10-13T14:47:36.500Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.753 1503.1208 15:50:06.64M 2015-10-13T14:47:36.705Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.752 1503.1202 15:50:06.84M 2015-10-13T14:47:36.905Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1187 15:50:07.06M 2015-10-13T14:47:37.125Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1178 15:50:07.25M 2015-10-13T14:47:37.310Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1177 15:50:07.47M 2015-10-13T14:47:37.515Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.750 1503.1167 15:50:07.65M 2015-10-13T14:47:37.720Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.528 34.749 1503.1157 15:50:07.85M 2015-10-13T14:47:37.920Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.748 1503.1147 15:50:08.07M 2015-10-13T14:47:38.125Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.748 1503.1149 15:50:08.27M 2015-10-13T14:47:38.330Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.519 34.740 1503.1061 15:50:08.47M 2015-10-13T14:47:38.530Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1115 15:50:08.67M 2015-10-13T14:47:38.730Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1115 15:50:08.86M 2015-10-13T14:47:38.940Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1111 15:50:09.08M 2015-10-13T14:47:39.140Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1111 15:50:09.29M 2015-10-13T14:47:39.345Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.744 1503.1112 15:50:09.48M 2015-10-13T14:47:39.545Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1127 15:50:09.68M 2015-10-13T14:47:39.750Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.745 1503.1146 15:50:09.88M 2015-10-13T14:47:39.950Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.522 34.742 1503.1096 15:50:10.10M 2015-10-13T14:47:40.155Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1097 15:50:10.30M 2015-10-13T14:47:40.360Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.521 34.741 1503.1086 15:50:10.50M 2015-10-13T14:47:40.560Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.521 34.741 1503.1091 15:50:10.70M 2015-10-13T14:47:40.760Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.522 34.742 1503.1096 15:50:10.89M 2015-10-13T14:47:40.970Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.522 34.742 1503.1102 15:50:11.11M 2015-10-13T14:47:41.170Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.527 34.747 1503.1166 15:50:11.32M 2015-10-13T14:47:41.375Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1185 15:50:11.51M 2015-10-13T14:47:41.595Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1191 15:50:11.71M 2015-10-13T14:47:41.780Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.748 1503.1206 15:50:11.93M 2015-10-13T14:47:41.980Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.531 34.751 1503.1199 15:50:12.13M 2015-10-13T14:47:42.185Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.532 34.752 1503.1211 15:50:12.33M 2015-10-13T14:47:42.390Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.534 34.754 1503.1224 15:50:12.53M 2015-10-13T14:47:42.590Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.535 34.755 1503.1239 15:50:12.73M 2015-10-13T14:47:42.795Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.535 34.754 1503.1237 15:50:12.93M 2015-10-13T14:47:43.000Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.534 34.754 1503.1230 15:50:13.14M 2015-10-13T14:47:43.200Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.534 34.754 1503.1213 15:50:13.34M 2015-10-13T14:47:43.405Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.533 34.754 1503.1204 15:50:13.54M 2015-10-13T14:47:43.605Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.533 34.753 1503.1198 15:50:13.74M 2015-10-13T14:47:43.810Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.532 34.752 1503.1187 15:50:13.94M 2015-10-13T14:47:44.015Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.752 1503.1182 15:50:14.16M 2015-10-13T14:47:44.215Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.751 1503.1177 15:50:14.36M 2015-10-13T14:47:44.420Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1161 15:50:14.56M 2015-10-13T14:47:44.620Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.529 34.749 1503.1156 15:50:14.76M 2015-10-13T14:47:44.825Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.749 1503.1149 15:50:14.96M 2015-10-13T14:47:45.025Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.533 34.754 1503.1207 15:50:15.18M 2015-10-13T14:47:45.230Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.534 34.754 1503.1210 15:50:15.37M 2015-10-13T14:47:45.435Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.532 34.753 1503.1195 15:50:15.57M 2015-10-13T14:47:45.635Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.532 34.752 1503.1182 15:50:15.77M 2015-10-13T14:47:45.840Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.531 34.752 1503.1165 15:50:15.97M 2015-10-13T14:47:46.060Z|I-OCEAN7-304-XXXX| 26.78 13.846 41.529 34.750 1503.1139 15:50:16.19M 2015-10-13T14:47:46.245Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.528 34.749 1503.1125 15:50:16.41M 2015-10-13T14:47:46.464Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.526 34.748 1503.1113 15:50:16.59M 2015-10-13T14:47:46.650Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.526 34.747 1503.1110 15:50:16.79M 2015-10-13T14:47:46.855Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.526 34.747 1503.1111 15:50:17.01M 2015-10-13T14:47:47.060Z|I-OCEAN7-304-XXXX| 26.75 13.846 41.533 34.754 1503.1176 15:50:17.21M 2015-10-13T14:47:47.260Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.534 34.755 1503.1189 15:50:17.40M 2015-10-13T14:47:47.465Z|I-OCEAN7-304-XXXX| 26.80 13.846 41.535 34.756 1503.1201 15:50:17.60M 2015-10-13T14:47:47.665Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.536 34.757 1503.1222 15:50:17.80M 2015-10-13T14:47:47.870Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.537 34.757 1503.1235 15:50:18.02M 2015-10-13T14:47:48.075Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.538 34.758 1503.1245 15:50:18.22M 2015-10-13T14:47:48.275Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.538 34.759 1503.1250 15:50:18.42M 2015-10-13T14:47:48.480Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.528 34.749 1503.1139 15:50:18.62M 2015-10-13T14:47:48.680Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.748 1503.1117 15:50:18.82M 2015-10-13T14:47:48.885Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.745 1503.1144 15:50:19.03M 2015-10-13T14:47:49.090Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.744 1503.1136 15:50:19.23M 2015-10-13T14:47:49.290Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1129 15:50:19.43M 2015-10-13T14:47:49.495Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1123 15:50:19.63M 2015-10-13T14:47:49.695Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.522 34.742 1503.1124 15:50:19.83M 2015-10-13T14:47:49.900Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.522 34.741 1503.1124 15:50:20.05M 2015-10-13T14:47:50.105Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.742 1503.1095 15:50:20.25M 2015-10-13T14:47:50.308Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.743 1503.1099 15:50:20.45M 2015-10-13T14:47:50.544Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.744 1503.1106 15:50:20.64M 2015-10-13T14:47:50.710Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1090 15:50:20.86M 2015-10-13T14:47:50.915Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1086 15:50:21.06M 2015-10-13T14:47:51.115Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1088 15:50:21.26M 2015-10-13T14:47:51.345Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1090 15:50:21.46M 2015-10-13T14:47:51.545Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.523 34.744 1503.1090 15:50:21.66M 2015-10-13T14:47:51.725Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.523 34.744 1503.1088 15:50:21.86M 2015-10-13T14:47:51.930Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1099 15:50:22.08M 2015-10-13T14:47:52.135Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1104 15:50:22.28M 2015-10-13T14:47:52.345Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1145 15:50:22.48M 2015-10-13T14:47:52.540Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1150 15:50:22.68M 2015-10-13T14:47:52.740Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.745 1503.1154 15:50:22.88M 2015-10-13T14:47:52.945Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1147 15:50:23.09M 2015-10-13T14:47:53.151Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.744 1503.1134 15:50:23.29M 2015-10-13T14:47:53.351Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.524 34.743 1503.1122 15:50:23.49M 2015-10-13T14:47:53.556Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.523 34.743 1503.1117 15:50:23.69M 2015-10-13T14:47:53.756Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.523 34.743 1503.1121 15:50:23.89M 2015-10-13T14:47:53.961Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.523 34.743 1503.1124 15:50:24.11M 2015-10-13T14:47:54.165Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1121 15:50:24.31M 2015-10-13T14:47:54.366Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1108 15:50:24.51M 2015-10-13T14:47:54.566Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1106 15:50:24.71M 2015-10-13T14:47:54.776Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1100 15:50:24.90M 2015-10-13T14:47:54.996Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1080 15:50:25.13M 2015-10-13T14:47:55.175Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.743 1503.1077 15:50:25.34M 2015-10-13T14:47:55.381Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.521 34.743 1503.1066 15:50:25.52M 2015-10-13T14:47:55.591Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1047 15:50:25.72M 2015-10-13T14:47:55.791Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.518 34.741 1503.1027 15:50:25.92M 2015-10-13T14:47:55.991Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.744 1503.1060 15:50:26.14M 2015-10-13T14:47:56.196Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.521 34.743 1503.1060 15:50:26.34M 2015-10-13T14:47:56.401Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.521 34.743 1503.1057 15:50:26.54M 2015-10-13T14:47:56.601Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.520 34.742 1503.1056 15:50:26.74M 2015-10-13T14:47:56.806Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1080 15:50:26.94M 2015-10-13T14:47:57.006Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.522 34.743 1503.1090 15:50:27.15M 2015-10-13T14:47:57.211Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1105 15:50:27.35M 2015-10-13T14:47:57.411Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1108 15:50:27.55M 2015-10-13T14:47:57.616Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.744 1503.1116 15:50:27.75M 2015-10-13T14:47:57.821Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.745 1503.1117 15:50:27.95M 2015-10-13T14:47:58.021Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1134 15:50:28.17M 2015-10-13T14:47:58.228Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.526 34.747 1503.1140 15:50:28.37M 2015-10-13T14:47:58.431Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.747 1503.1149 15:50:28.57M 2015-10-13T14:47:58.631Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1152 15:50:28.77M 2015-10-13T14:47:58.831Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1147 15:50:28.96M 2015-10-13T14:47:59.036Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1140 15:50:29.18M 2015-10-13T14:47:59.241Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1138 15:50:29.38M 2015-10-13T14:47:59.461Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.746 1503.1122 15:50:29.58M 2015-10-13T14:47:59.646Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1112 15:50:29.80M 2015-10-13T14:47:59.846Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.526 34.747 1503.1112 15:50:30.00M 2015-10-13T14:48:00.056Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1106 15:50:30.20M 2015-10-13T14:48:00.256Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.524 34.746 1503.1099 15:50:30.40M 2015-10-13T14:48:00.456Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1089 15:50:30.60M 2015-10-13T14:48:00.661Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1078 15:50:30.80M 2015-10-13T14:48:00.868Z|I-OCEAN7-304-XXXX| 26.81 13.845 41.524 34.746 1503.1066 15:50:31.02M 2015-10-13T14:48:01.071Z|I-OCEAN7-304-XXXX| 26.81 13.845 41.523 34.745 1503.1056 15:50:31.22M 2015-10-13T14:48:01.271Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.533 34.754 1503.1162 15:50:31.41M 2015-10-13T14:48:01.471Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.534 34.755 1503.1176 15:50:31.61M 2015-10-13T14:48:01.677Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.538 34.759 1503.1222 15:50:31.81M 2015-10-13T14:48:01.881Z|I-OCEAN7-304-XXXX| 26.80 13.845 41.538 34.759 1503.1221 15:50:32.03M 2015-10-13T14:48:02.081Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.538 34.759 1503.1230 15:50:32.23M 2015-10-13T14:48:02.281Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.538 34.759 1503.1230 15:50:32.43M 2015-10-13T14:48:02.486Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.537 34.758 1503.1229 15:50:32.62M 2015-10-13T14:48:02.691Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.537 34.757 1503.1226 15:50:32.83M 2015-10-13T14:48:02.896Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.539 34.759 1503.1256 15:50:33.04M 2015-10-13T14:48:03.096Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.540 34.760 1503.1272 15:50:33.24M 2015-10-13T14:48:03.301Z|I-OCEAN7-304-XXXX| 26.76 13.846 41.541 34.761 1503.1266 15:50:33.44M 2015-10-13T14:48:03.501Z|I-OCEAN7-304-XXXX| 26.80 13.847 41.541 34.760 1503.1277 15:50:33.64M 2015-10-13T14:48:03.707Z|I-OCEAN7-304-XXXX| 26.80 13.847 41.540 34.760 1503.1282 15:50:33.84M 2015-10-13T14:48:03.926Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.541 34.761 1503.1296 15:50:34.06M 2015-10-13T14:48:04.111Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.542 34.762 1503.1311 15:50:34.27M 2015-10-13T14:48:04.316Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.544 34.763 1503.1322 15:50:34.46M 2015-10-13T14:48:04.521Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.544 34.763 1503.1316 15:50:34.66M 2015-10-13T14:48:04.721Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.544 34.764 1503.1318 15:50:34.86M 2015-10-13T14:48:04.944Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.545 34.764 1503.1331 15:50:35.07M 2015-10-13T14:48:05.131Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.545 34.765 1503.1335 15:50:35.27M 2015-10-13T14:48:05.331Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.546 34.765 1503.1350 15:50:35.47M 2015-10-13T14:48:05.542Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.546 34.766 1503.1343 15:50:35.67M 2015-10-13T14:48:05.736Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.529 34.750 1503.1149 15:50:35.87M 2015-10-13T14:48:05.945Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.530 34.751 1503.1151 15:50:36.09M 2015-10-13T14:48:06.141Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.531 34.752 1503.1156 15:50:36.29M 2015-10-13T14:48:06.348Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.532 34.753 1503.1162 15:50:36.49M 2015-10-13T14:48:06.551Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.533 34.755 1503.1174 15:50:36.68M 2015-10-13T14:48:06.751Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.533 34.755 1503.1174 15:50:36.89M 2015-10-13T14:48:06.956Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.533 34.754 1503.1177 15:50:37.10M 2015-10-13T14:48:07.156Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.538 34.758 1503.1243 15:50:37.31M 2015-10-13T14:48:07.384Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.538 34.758 1503.1249 15:50:37.50M 2015-10-13T14:48:07.566Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.538 34.758 1503.1256 15:50:37.70M 2015-10-13T14:48:07.766Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.538 34.758 1503.1277 15:50:37.90M 2015-10-13T14:48:07.971Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.538 34.758 1503.1281 15:50:38.12M 2015-10-13T14:48:08.176Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.538 34.758 1503.1273 15:50:38.32M 2015-10-13T14:48:08.396Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.536 34.756 1503.1240 15:50:38.52M 2015-10-13T14:48:08.576Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.535 34.755 1503.1238 15:50:38.73M 2015-10-13T14:48:08.781Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.535 34.755 1503.1226 15:50:38.91M 2015-10-13T14:48:08.988Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.534 34.754 1503.1218 15:50:39.13M 2015-10-13T14:48:09.186Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.533 34.753 1503.1206 15:50:39.33M 2015-10-13T14:48:09.391Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.531 34.751 1503.1185 15:50:39.53M 2015-10-13T14:48:09.596Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1169 15:50:39.73M 2015-10-13T14:48:09.796Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1134 15:50:39.93M 2015-10-13T14:48:10.025Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1122 15:50:40.15M 2015-10-13T14:48:10.206Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1115 15:50:40.35M 2015-10-13T14:48:10.406Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.749 1503.1150 15:50:40.55M 2015-10-13T14:48:10.606Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.750 1503.1156 15:50:40.75M 2015-10-13T14:48:10.811Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.751 1503.1150 15:50:40.94M 2015-10-13T14:48:11.016Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.530 34.752 1503.1147 15:50:41.16M 2015-10-13T14:48:11.216Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.530 34.752 1503.1141 15:50:41.36M 2015-10-13T14:48:11.421Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.525 34.747 1503.1090 15:50:41.56M 2015-10-13T14:48:11.627Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.746 1503.1083 15:50:41.76M 2015-10-13T14:48:11.827Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.524 34.746 1503.1073 15:50:41.96M 2015-10-13T14:48:12.031Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.523 34.745 1503.1068 15:50:42.18M 2015-10-13T14:48:12.231Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.522 34.744 1503.1062 15:50:42.38M 2015-10-13T14:48:12.436Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.746 1503.1094 15:50:42.58M 2015-10-13T14:48:12.641Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.521 34.743 1503.1056 15:50:42.78M 2015-10-13T14:48:12.861Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1097 15:50:43.98M 2015-10-13T14:48:13.046Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.746 1503.1117 15:50:43.21M 2015-10-13T14:48:13.251Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1125 15:50:43.39M 2015-10-13T14:48:13.451Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.746 1503.1158 15:50:43.59M 2015-10-13T14:48:13.656Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.746 1503.1169 15:50:43.79M 2015-10-13T14:48:13.856Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.528 34.747 1503.1180 15:50:44.01M 2015-10-13T14:48:14.062Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.529 34.748 1503.1191 15:50:44.21M 2015-10-13T14:48:14.261Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.530 34.749 1503.1200 15:50:44.41M 2015-10-13T14:48:14.466Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.529 34.749 1503.1194 15:50:44.60M 2015-10-13T14:48:14.671Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.529 34.749 1503.1194 15:50:44.81M 2015-10-13T14:48:14.871Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.749 1503.1178 15:50:45.03M 2015-10-13T14:48:15.071Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.748 1503.1169 15:50:45.22M 2015-10-13T14:48:15.281Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.527 34.748 1503.1162 15:50:45.42M 2015-10-13T14:48:15.481Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1154 15:50:45.62M 2015-10-13T14:48:15.681Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1146 15:50:45.82M 2015-10-13T14:48:15.904Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.747 1503.1145 15:50:46.04M 2015-10-13T14:48:16.091Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1141 15:50:46.24M 2015-10-13T14:48:16.291Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.747 1503.1140 15:50:46.44M 2015-10-13T14:48:16.496Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.748 1503.1134 15:50:46.63M 2015-10-13T14:48:16.696Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1136 15:50:46.84M 2015-10-13T14:48:16.902Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1136 15:50:47.05M 2015-10-13T14:48:17.107Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1134 15:50:47.25M 2015-10-13T14:48:17.327Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1146 15:50:47.45M 2015-10-13T14:48:17.511Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1134 15:50:47.67M 2015-10-13T14:48:17.744Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.748 1503.1149 15:50:47.85M 2015-10-13T14:48:17.922Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.748 1503.1171 15:50:48.07M 2015-10-13T14:48:18.122Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1177 15:50:48.27M 2015-10-13T14:48:18.322Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1172 15:50:48.47M 2015-10-13T14:48:18.527Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1165 15:50:48.67M 2015-10-13T14:48:18.732Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.528 34.749 1503.1144 15:50:48.87M 2015-10-13T14:48:18.932Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.528 34.749 1503.1132 15:50:49.08M 2015-10-13T14:48:19.137Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.527 34.749 1503.1119 15:50:49.28M 2015-10-13T14:48:19.345Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.748 1503.1113 15:50:49.48M 2015-10-13T14:48:19.548Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.747 1503.1111 15:50:49.68M 2015-10-13T14:48:19.747Z|I-OCEAN7-304-XXXX| 26.84 13.843 41.525 34.750 1503.1036 15:50:49.88M 2015-10-13T14:48:19.949Z|I-OCEAN7-304-XXXX| 26.87 13.844 41.526 34.749 1503.1080 15:50:50.10M 2015-10-13T14:48:20.152Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.521 34.744 1503.1036 15:50:50.30M 2015-10-13T14:48:20.357Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.521 34.743 1503.1044 15:50:50.50M 2015-10-13T14:48:20.557Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.523 34.744 1503.1066 15:50:50.70M 2015-10-13T14:48:20.762Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.523 34.744 1503.1079 15:50:50.89M 2015-10-13T14:48:20.962Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1095 15:50:51.11M 2015-10-13T14:48:21.167Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.523 34.744 1503.1110 15:50:51.31M 2015-10-13T14:48:21.367Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1133 15:50:51.51M 2015-10-13T14:48:21.572Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.745 1503.1151 15:50:51.71M 2015-10-13T14:48:21.792Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.746 1503.1158 15:50:51.91M 2015-10-13T14:48:21.982Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.747 1503.1169 15:50:52.14M 2015-10-13T14:48:22.182Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.528 34.747 1503.1169 15:50:52.33M 2015-10-13T14:48:22.387Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.528 34.748 1503.1177 15:50:52.53M 2015-10-13T14:48:22.591Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1161 15:50:52.73M 2015-10-13T14:48:22.792Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.746 1503.1158 15:50:52.92M 2015-10-13T14:48:22.992Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1174 15:50:53.15M 2015-10-13T14:48:23.197Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1184 15:50:53.34M 2015-10-13T14:48:23.402Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1179 15:50:53.54M 2015-10-13T14:48:23.602Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.527 34.745 1503.1171 15:50:53.74M 2015-10-13T14:48:23.807Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.526 34.745 1503.1173 15:50:53.94M 2015-10-13T14:48:24.012Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1167 15:50:54.16M 2015-10-13T14:48:24.212Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.524 34.743 1503.1156 15:50:54.36M 2015-10-13T14:48:24.417Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1140 15:50:54.55M 2015-10-13T14:48:24.625Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1128 15:50:54.75M 2015-10-13T14:48:24.824Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1127 15:50:54.95M 2015-10-13T14:48:25.025Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.744 1503.1136 15:50:55.17M 2015-10-13T14:48:25.229Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.744 1503.1149 15:50:55.37M 2015-10-13T14:48:25.465Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.745 1503.1158 15:50:55.57M 2015-10-13T14:48:25.632Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.526 34.746 1503.1157 15:50:55.77M 2015-10-13T14:48:25.837Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.526 34.746 1503.1154 15:50:55.97M 2015-10-13T14:48:26.042Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1135 15:50:56.19M 2015-10-13T14:48:26.262Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1123 15:50:56.39M 2015-10-13T14:48:26.447Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.746 1503.1130 15:50:56.61M 2015-10-13T14:48:26.652Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1122 15:50:56.79M 2015-10-13T14:48:26.852Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1115 15:50:57.00M 2015-10-13T14:48:27.057Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1105 15:50:57.20M 2015-10-13T14:48:27.257Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.526 34.747 1503.1125 15:50:57.40M 2015-10-13T14:48:27.462Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1127 15:50:57.60M 2015-10-13T14:48:27.662Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1128 15:50:57.80M 2015-10-13T14:48:27.868Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.745 1503.1129 15:50:58.02M 2015-10-13T14:48:28.072Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.744 1503.1124 15:50:58.22M 2015-10-13T14:48:28.272Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1117 15:50:58.42M 2015-10-13T14:48:28.477Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1110 15:50:58.61M 2015-10-13T14:48:28.677Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1111 15:50:58.81M 2015-10-13T14:48:28.882Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.520 34.742 1503.1055 15:50:59.03M 2015-10-13T14:48:29.087Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.520 34.742 1503.1042 15:50:59.23M 2015-10-13T14:48:29.287Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.521 34.743 1503.1049 15:50:59.43M 2015-10-13T14:48:29.492Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.522 34.744 1503.1056 15:50:59.63M 2015-10-13T14:48:29.692Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.524 34.746 1503.1078 15:50:59.83M 2015-10-13T14:48:29.897Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.523 34.746 1503.1062 15:51:00.05M 2015-10-13T14:48:30.097Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.527 34.749 1503.1095 15:51:00.25M 2015-10-13T14:48:30.302Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.528 34.750 1503.1099 15:51:00.44M 2015-10-13T14:48:30.509Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.529 34.751 1503.1111 15:51:00.64M 2015-10-13T14:48:30.727Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.529 34.751 1503.1111 15:51:00.84M 2015-10-13T14:48:30.912Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.528 34.751 1503.1110 15:51:01.08M 2015-10-13T14:48:31.117Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.528 34.750 1503.1112 15:51:01.26M 2015-10-13T14:48:31.317Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.528 34.750 1503.1112 15:51:01.46M 2015-10-13T14:48:31.545Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.527 34.749 1503.1107 15:51:01.66M 2015-10-13T14:48:31.722Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.527 34.749 1503.1108 15:51:01.86M 2015-10-13T14:48:31.927Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1105 15:51:02.08M 2015-10-13T14:48:32.132Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.527 34.748 1503.1112 15:51:02.28M 2015-10-13T14:48:32.332Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.527 34.749 1503.1110 15:51:02.48M 2015-10-13T14:48:32.537Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.527 34.748 1503.1108 15:51:02.67M 2015-10-13T14:48:32.737Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.527 34.749 1503.1117 15:51:02.87M 2015-10-13T14:48:32.942Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.528 34.749 1503.1136 15:51:03.09M 2015-10-13T14:48:33.149Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.529 34.748 1503.1193 15:51:03.29M 2015-10-13T14:48:33.349Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.750 1503.1217 15:51:03.49M 2015-10-13T14:48:33.552Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.531 34.750 1503.1235 15:51:03.69M 2015-10-13T14:48:33.757Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.531 34.749 1503.1228 15:51:03.89M 2015-10-13T14:48:33.958Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.530 34.749 1503.1221 15:51:04.11M 2015-10-13T14:48:34.158Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.530 34.749 1503.1223 15:51:04.31M 2015-10-13T14:48:34.362Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.530 34.749 1503.1221 15:51:04.51M 2015-10-13T14:48:34.567Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1206 15:51:04.71M 2015-10-13T14:48:34.772Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.530 34.749 1503.1217 15:51:04.90M 2015-10-13T14:48:34.972Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.530 34.749 1503.1218 15:51:05.12M 2015-10-13T14:48:35.192Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1221 15:51:05.32M 2015-10-13T14:48:35.377Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1224 15:51:05.54M 2015-10-13T14:48:35.582Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1229 15:51:05.72M 2015-10-13T14:48:35.782Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1141 15:51:05.92M 2015-10-13T14:48:35.987Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1136 15:51:06.14M 2015-10-13T14:48:36.192Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1121 15:51:06.34M 2015-10-13T14:48:36.392Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.521 34.741 1503.1104 15:51:06.54M 2015-10-13T14:48:36.597Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.520 34.740 1503.1090 15:51:06.74M 2015-10-13T14:48:36.797Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1116 15:51:06.94M 2015-10-13T14:48:37.002Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.744 1503.1119 15:51:07.15M 2015-10-13T14:48:37.207Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.744 1503.1115 15:51:07.35M 2015-10-13T14:48:37.412Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.744 1503.1110 15:51:07.55M 2015-10-13T14:48:37.612Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1106 15:51:07.75M 2015-10-13T14:48:37.817Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1112 15:51:07.95M 2015-10-13T14:48:38.017Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1116 15:51:08.17M 2015-10-13T14:48:38.223Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1125 15:51:08.37M 2015-10-13T14:48:38.423Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1133 15:51:08.57M 2015-10-13T14:48:38.628Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.744 1503.1136 15:51:08.76M 2015-10-13T14:48:38.846Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.745 1503.1134 15:51:08.96M 2015-10-13T14:48:39.032Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1143 15:51:09.18M 2015-10-13T14:48:39.237Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1152 15:51:09.38M 2015-10-13T14:48:39.437Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.525 34.745 1503.1163 15:51:09.58M 2015-10-13T14:48:39.658Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1135 15:51:09.78M 2015-10-13T14:48:39.847Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1122 15:51:10.02M 2015-10-13T14:48:40.047Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.526 34.747 1503.1125 15:51:10.20M 2015-10-13T14:48:40.252Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.527 34.748 1503.1128 15:51:10.40M 2015-10-13T14:48:40.452Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.749 1503.1138 15:51:10.60M 2015-10-13T14:48:40.657Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.748 1503.1134 15:51:10.79M 2015-10-13T14:48:40.863Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.529 34.750 1503.1152 15:51:11.01M 2015-10-13T14:48:41.063Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.750 1503.1150 15:51:11.21M 2015-10-13T14:48:41.268Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.750 1503.1151 15:51:11.41M 2015-10-13T14:48:41.467Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.529 34.750 1503.1156 15:51:11.61M 2015-10-13T14:48:41.673Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.530 34.750 1503.1166 15:51:11.81M 2015-10-13T14:48:41.878Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.750 1503.1173 15:51:12.03M 2015-10-13T14:48:42.078Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.530 34.750 1503.1180 15:51:12.23M 2015-10-13T14:48:42.283Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.534 34.754 1503.1223 15:51:12.43M 2015-10-13T14:48:42.488Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.535 34.755 1503.1228 15:51:12.63M 2015-10-13T14:48:42.693Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1251 15:51:12.82M 2015-10-13T14:48:42.893Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.537 34.756 1503.1272 15:51:13.04M 2015-10-13T14:48:43.098Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.537 34.757 1503.1252 15:51:13.24M 2015-10-13T14:48:43.298Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.544 34.763 1503.1324 15:51:13.44M 2015-10-13T14:48:43.503Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.544 34.764 1503.1318 15:51:13.64M 2015-10-13T14:48:43.703Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.544 34.764 1503.1322 15:51:13.84M 2015-10-13T14:48:43.908Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.544 34.764 1503.1333 15:51:14.06M 2015-10-13T14:48:44.128Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.539 34.759 1503.1281 15:51:14.26M 2015-10-13T14:48:44.313Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.538 34.758 1503.1261 15:51:14.47M 2015-10-13T14:48:44.513Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.539 34.759 1503.1257 15:51:14.66M 2015-10-13T14:48:44.718Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.539 34.759 1503.1265 15:51:14.85M 2015-10-13T14:48:44.923Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.539 34.759 1503.1261 15:51:15.07M 2015-10-13T14:48:45.128Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.542 34.763 1503.1295 15:51:15.27M 2015-10-13T14:48:45.328Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.537 34.757 1503.1237 15:51:15.47M 2015-10-13T14:48:45.528Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1107 15:51:15.67M 2015-10-13T14:48:45.733Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1096 15:51:15.87M 2015-10-13T14:48:45.938Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1132 15:51:16.09M 2015-10-13T14:48:46.138Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1144 15:51:16.29M 2015-10-13T14:48:46.343Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.749 1503.1151 15:51:16.49M 2015-10-13T14:48:46.548Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.529 34.749 1503.1156 15:51:16.68M 2015-10-13T14:48:46.748Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.534 34.754 1503.1222 15:51:16.88M 2015-10-13T14:48:46.953Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.534 34.754 1503.1222 15:51:17.10M 2015-10-13T14:48:47.153Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.528 34.749 1503.1149 15:51:17.30M 2015-10-13T14:48:47.358Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1138 15:51:17.50M 2015-10-13T14:48:47.563Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1123 15:51:17.70M 2015-10-13T14:48:47.763Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1124 15:51:17.90M 2015-10-13T14:48:47.963Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1245 15:51:18.12M 2015-10-13T14:48:48.168Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.537 34.757 1503.1255 15:51:18.31M 2015-10-13T14:48:48.373Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.756 1503.1241 15:51:18.52M 2015-10-13T14:48:48.593Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.535 34.756 1503.1228 15:51:18.71M 2015-10-13T14:48:48.778Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.535 34.755 1503.1217 15:51:18.93M 2015-10-13T14:48:48.983Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.754 1503.1207 15:51:19.13M 2015-10-13T14:48:49.183Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.753 1503.1204 15:51:19.33M 2015-10-13T14:48:49.388Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.532 34.753 1503.1200 15:51:19.53M 2015-10-13T14:48:49.591Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.532 34.753 1503.1195 15:51:19.73M 2015-10-13T14:48:49.793Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.532 34.752 1503.1191 15:51:19.93M 2015-10-13T14:48:49.993Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.531 34.752 1503.1193 15:51:20.15M 2015-10-13T14:48:50.198Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1200 15:51:20.34M 2015-10-13T14:48:50.403Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1198 15:51:20.54M 2015-10-13T14:48:50.603Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1182 15:51:20.74M 2015-10-13T14:48:50.808Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1168 15:51:20.94M 2015-10-13T14:48:51.013Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.750 1503.1166 15:51:21.16M 2015-10-13T14:48:51.213Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1156 15:51:21.36M 2015-10-13T14:48:51.418Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.749 1503.1155 15:51:21.56M 2015-10-13T14:48:51.623Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.748 1503.1151 15:51:21.76M 2015-10-13T14:48:51.823Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.527 34.748 1503.1145 15:51:21.96M 2015-10-13T14:48:52.023Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.528 34.748 1503.1154 15:51:22.18M 2015-10-13T14:48:52.228Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.519 34.739 1503.1055 15:51:22.37M 2015-10-13T14:48:52.428Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.521 34.742 1503.1072 15:51:22.57M 2015-10-13T14:48:52.638Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.522 34.743 1503.1080 15:51:22.77M 2015-10-13T14:48:52.838Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.747 1503.1112 15:51:22.97M 2015-10-13T14:48:53.058Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1096 15:51:23.19M 2015-10-13T14:48:53.243Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1106 15:51:23.41M 2015-10-13T14:48:53.448Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.748 1503.1094 15:51:23.59M 2015-10-13T14:48:53.653Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.748 1503.1097 15:51:23.79M 2015-10-13T14:48:53.853Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.528 34.750 1503.1134 15:51:24.01M 2015-10-13T14:48:54.058Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.523 34.746 1503.1069 15:51:24.21M 2015-10-13T14:48:54.258Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1056 15:51:24.41M 2015-10-13T14:48:54.465Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1058 15:51:24.60M 2015-10-13T14:48:54.668Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1066 15:51:24.80M 2015-10-13T14:48:54.868Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.523 34.745 1503.1068 15:51:25.02M 2015-10-13T14:48:55.073Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1067 15:51:25.22M 2015-10-13T14:48:55.273Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.523 34.746 1503.1069 15:51:25.42M 2015-10-13T14:48:55.504Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.524 34.746 1503.1082 15:51:25.62M 2015-10-13T14:48:55.678Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.525 34.746 1503.1091 15:51:25.82M 2015-10-13T14:48:55.883Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.746 1503.1096 15:51:26.03M 2015-10-13T14:48:56.088Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1106 15:51:26.23M 2015-10-13T14:48:56.293Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1104 15:51:26.43M 2015-10-13T14:48:56.493Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1108 15:51:26.64M 2015-10-13T14:48:56.698Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1110 15:51:26.83M 2015-10-13T14:48:56.903Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.743 1503.1105 15:51:27.05M 2015-10-13T14:48:57.103Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.742 1503.1101 15:51:27.25M 2015-10-13T14:48:57.308Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.521 34.741 1503.1089 15:51:27.45M 2015-10-13T14:48:57.528Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.521 34.741 1503.1080 15:51:27.65M 2015-10-13T14:48:57.713Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.745 1503.1118 15:51:27.87M 2015-10-13T14:48:57.913Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.525 34.745 1503.1128 15:51:28.07M 2015-10-13T14:48:58.119Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1146 15:51:28.27M 2015-10-13T14:48:58.323Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.526 34.746 1503.1157 15:51:28.46M 2015-10-13T14:48:58.528Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.527 34.747 1503.1166 15:51:28.66M 2015-10-13T14:48:58.728Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.748 1503.1174 15:51:28.87M 2015-10-13T14:48:58.928Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1178 15:51:29.08M 2015-10-13T14:48:59.133Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.755 1503.1246 15:51:29.28M 2015-10-13T14:48:59.333Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.756 1503.1245 15:51:29.48M 2015-10-13T14:48:59.539Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.537 34.757 1503.1238 15:51:29.68M 2015-10-13T14:48:59.743Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.537 34.757 1503.1241 15:51:29.88M 2015-10-13T14:48:59.943Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.537 34.757 1503.1256 15:51:30.10M 2015-10-13T14:49:00.149Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.537 34.757 1503.1250 15:51:30.29M 2015-10-13T14:49:00.353Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.539 34.759 1503.1267 15:51:30.50M 2015-10-13T14:49:00.553Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.753 1503.1200 15:51:30.69M 2015-10-13T14:49:00.758Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.752 1503.1184 15:51:30.89M 2015-10-13T14:49:00.963Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.530 34.750 1503.1158 15:51:31.11M 2015-10-13T14:49:01.163Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.528 34.749 1503.1139 15:51:31.31M 2015-10-13T14:49:01.368Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.528 34.749 1503.1143 15:51:31.51M 2015-10-13T14:49:01.568Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.747 1503.1110 15:51:31.71M 2015-10-13T14:49:01.774Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1110 15:51:31.91M 2015-10-13T14:49:01.993Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.524 34.745 1503.1106 15:51:32.13M 2015-10-13T14:49:02.178Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.523 34.744 1503.1090 15:51:32.34M 2015-10-13T14:49:02.378Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.521 34.743 1503.1075 15:51:32.52M 2015-10-13T14:49:02.584Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1104 15:51:32.72M 2015-10-13T14:49:02.783Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1113 15:51:32.92M 2015-10-13T14:49:02.989Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1122 15:51:33.14M 2015-10-13T14:49:03.194Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1124 15:51:33.34M 2015-10-13T14:49:03.399Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1128 15:51:33.54M 2015-10-13T14:49:03.599Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1139 15:51:33.74M 2015-10-13T14:49:03.804Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.749 1503.1157 15:51:33.94M 2015-10-13T14:49:04.008Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.530 34.750 1503.1179 15:51:34.16M 2015-10-13T14:49:04.208Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1180 15:51:34.36M 2015-10-13T14:49:04.409Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1179 15:51:34.55M 2015-10-13T14:49:04.614Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1182 15:51:34.75M 2015-10-13T14:49:04.814Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.530 34.750 1503.1185 15:51:34.95M 2015-10-13T14:49:05.023Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.750 1503.1193 15:51:35.17M 2015-10-13T14:49:05.224Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1200 15:51:35.37M 2015-10-13T14:49:05.429Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1156 15:51:35.57M 2015-10-13T14:49:05.629Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1146 15:51:35.77M 2015-10-13T14:49:05.834Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.526 34.746 1503.1139 15:51:35.97M 2015-10-13T14:49:06.034Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.745 1503.1135 15:51:36.19M 2015-10-13T14:49:06.239Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.516 34.737 1503.1039 15:51:36.38M 2015-10-13T14:49:06.459Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.516 34.736 1503.1038 15:51:36.58M 2015-10-13T14:49:06.644Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.516 34.737 1503.1036 15:51:36.80M 2015-10-13T14:49:06.849Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.516 34.737 1503.1031 15:51:37.00M 2015-10-13T14:49:07.054Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.516 34.737 1503.1024 15:51:37.20M 2015-10-13T14:49:07.249Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.527 34.748 1503.1146 15:51:37.40M 2015-10-13T14:49:07.454Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.529 34.750 1503.1168 15:51:37.59M 2015-10-13T14:49:07.659Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.751 1503.1179 15:51:37.80M 2015-10-13T14:49:07.859Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.531 34.752 1503.1185 15:51:38.02M 2015-10-13T14:49:08.069Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.532 34.752 1503.1196 15:51:38.21M 2015-10-13T14:49:08.304Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.532 34.752 1503.1200 15:51:38.42M 2015-10-13T14:49:08.474Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.532 34.752 1503.1207 15:51:38.61M 2015-10-13T14:49:08.674Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.531 34.751 1503.1188 15:51:38.81M 2015-10-13T14:49:08.879Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.751 1503.1182 15:51:39.03M 2015-10-13T14:49:09.079Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1177 15:51:39.23M 2015-10-13T14:49:09.284Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.751 1503.1178 15:51:39.43M 2015-10-13T14:49:09.494Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.751 1503.1183 15:51:39.63M 2015-10-13T14:49:09.694Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.531 34.751 1503.1180 15:51:39.83M 2015-10-13T14:49:09.894Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.520 34.741 1503.1078 15:51:40.05M 2015-10-13T14:49:10.099Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.519 34.740 1503.1058 15:51:40.24M 2015-10-13T14:49:10.299Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.521 34.742 1503.1083 15:51:40.45M 2015-10-13T14:49:10.504Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.522 34.743 1503.1091 15:51:40.64M 2015-10-13T14:49:10.704Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1112 15:51:40.84M 2015-10-13T14:49:10.924Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1101 15:51:41.06M 2015-10-13T14:49:11.114Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1116 15:51:41.28M 2015-10-13T14:49:11.314Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1121 15:51:41.46M 2015-10-13T14:49:11.519Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1140 15:51:41.66M 2015-10-13T14:49:11.724Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.746 1503.1132 15:51:41.86M 2015-10-13T14:49:11.924Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1121 15:51:42.08M 2015-10-13T14:49:12.129Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.745 1503.1112 15:51:42.28M 2015-10-13T14:49:12.329Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.745 1503.1104 15:51:42.48M 2015-10-13T14:49:12.534Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1107 15:51:42.67M 2015-10-13T14:49:12.739Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.522 34.743 1503.1096 15:51:42.87M 2015-10-13T14:49:12.939Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.743 1503.1097 15:51:43.09M 2015-10-13T14:49:13.144Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1105 15:51:43.29M 2015-10-13T14:49:13.344Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.521 34.742 1503.1082 15:51:43.49M 2015-10-13T14:49:13.549Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.741 1503.1084 15:51:43.69M 2015-10-13T14:49:13.749Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.520 34.741 1503.1079 15:51:43.89M 2015-10-13T14:49:13.954Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.520 34.741 1503.1083 15:51:44.11M 2015-10-13T14:49:14.159Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.741 1503.1090 15:51:44.30M 2015-10-13T14:49:14.359Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.741 1503.1086 15:51:44.51M 2015-10-13T14:49:14.564Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.741 1503.1079 15:51:44.70M 2015-10-13T14:49:14.769Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.741 1503.1064 15:51:44.90M 2015-10-13T14:49:14.969Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.519 34.740 1503.1050 15:51:45.12M 2015-10-13T14:49:15.169Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.518 34.740 1503.1036 15:51:45.32M 2015-10-13T14:49:15.425Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1027 15:51:45.52M 2015-10-13T14:49:15.579Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1027 15:51:45.73M 2015-10-13T14:49:15.779Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1018 15:51:45.92M 2015-10-13T14:49:15.984Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1019 15:51:46.14M 2015-10-13T14:49:16.189Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1019 15:51:46.34M 2015-10-13T14:49:16.389Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.517 34.738 1503.1018 15:51:46.54M 2015-10-13T14:49:16.594Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.517 34.739 1503.1025 15:51:46.73M 2015-10-13T14:49:16.808Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.518 34.740 1503.1039 15:51:46.93M 2015-10-13T14:49:17.004Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.518 34.740 1503.1028 15:51:47.15M 2015-10-13T14:49:17.204Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.517 34.737 1503.1069 15:51:47.35M 2015-10-13T14:49:17.404Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.738 1503.1079 15:51:47.55M 2015-10-13T14:49:17.609Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.737 1503.1078 15:51:47.75M 2015-10-13T14:49:17.814Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.738 1503.1079 15:51:47.95M 2015-10-13T14:49:18.019Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1082 15:51:48.17M 2015-10-13T14:49:18.214Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.520 34.740 1503.1107 15:51:48.37M 2015-10-13T14:49:18.419Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.741 1503.1123 15:51:48.56M 2015-10-13T14:49:18.624Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.523 34.742 1503.1138 15:51:48.76M 2015-10-13T14:49:18.824Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1129 15:51:48.96M 2015-10-13T14:49:19.029Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.742 1503.1124 15:51:49.18M 2015-10-13T14:49:19.234Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1124 15:51:49.38M 2015-10-13T14:49:19.434Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.524 34.744 1503.1121 15:51:49.58M 2015-10-13T14:49:19.639Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.744 1503.1113 15:51:49.78M 2015-10-13T14:49:19.854Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1100 15:51:50.00M 2015-10-13T14:49:20.044Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1089 15:51:50.21M 2015-10-13T14:49:20.249Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.522 34.743 1503.1082 15:51:50.39M 2015-10-13T14:49:20.464Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.743 1503.1077 15:51:50.59M 2015-10-13T14:49:20.654Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.525 34.746 1503.1122 15:51:50.79M 2015-10-13T14:49:20.859Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1130 15:51:51.01M 2015-10-13T14:49:21.054Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1134 15:51:51.21M 2015-10-13T14:49:21.264Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1130 15:51:51.41M 2015-10-13T14:49:21.464Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1138 15:51:51.61M 2015-10-13T14:49:21.669Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.526 34.746 1503.1138 15:51:51.81M 2015-10-13T14:49:21.874Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1144 15:51:52.03M 2015-10-13T14:49:22.074Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1139 15:51:52.22M 2015-10-13T14:49:22.279Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1128 15:51:52.42M 2015-10-13T14:49:22.479Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1122 15:51:52.62M 2015-10-13T14:49:22.684Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.525 34.746 1503.1119 15:51:52.82M 2015-10-13T14:49:22.889Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.525 34.746 1503.1110 15:51:53.04M 2015-10-13T14:49:23.089Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1108 15:51:53.24M 2015-10-13T14:49:23.294Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.746 1503.1112 15:51:53.44M 2015-10-13T14:49:23.494Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1112 15:51:53.64M 2015-10-13T14:49:23.700Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.524 34.745 1503.1105 15:51:53.83M 2015-10-13T14:49:23.905Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.523 34.744 1503.1089 15:51:54.06M 2015-10-13T14:49:24.104Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.522 34.744 1503.1080 15:51:54.26M 2015-10-13T14:49:24.324Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.744 1503.1086 15:51:54.46M 2015-10-13T14:49:24.514Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.523 34.744 1503.1080 15:51:54.67M 2015-10-13T14:49:24.714Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.516 34.738 1503.1008 15:51:54.85M 2015-10-13T14:49:24.919Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.514 34.736 1503.1005 15:51:55.07M 2015-10-13T14:49:25.120Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.511 34.732 1503.0977 15:51:55.27M 2015-10-13T14:49:25.324Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.511 34.732 1503.0989 15:51:55.47M 2015-10-13T14:49:25.524Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.511 34.732 1503.0991 15:51:55.67M 2015-10-13T14:49:25.729Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.511 34.732 1503.0994 15:51:55.87M 2015-10-13T14:49:25.935Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.516 34.736 1503.1039 15:51:56.09M 2015-10-13T14:49:26.135Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.517 34.737 1503.1053 15:51:56.28M 2015-10-13T14:49:26.339Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.518 34.738 1503.1067 15:51:56.48M 2015-10-13T14:49:26.544Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.519 34.739 1503.1075 15:51:56.68M 2015-10-13T14:49:26.745Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.520 34.740 1503.1074 15:51:56.88M 2015-10-13T14:49:26.950Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.520 34.740 1503.1084 15:51:57.10M 2015-10-13T14:49:27.154Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.520 34.741 1503.1080 15:51:57.30M 2015-10-13T14:49:27.350Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.520 34.741 1503.1085 15:51:57.50M 2015-10-13T14:49:27.559Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.515 34.736 1503.1025 15:51:57.69M 2015-10-13T14:49:27.759Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.514 34.735 1503.1014 15:51:57.90M 2015-10-13T14:49:27.965Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.514 34.734 1503.1013 15:51:58.12M 2015-10-13T14:49:28.170Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.514 34.734 1503.1017 15:51:58.31M 2015-10-13T14:49:28.370Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.513 34.734 1503.1013 15:51:58.52M 2015-10-13T14:49:28.575Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.519 34.739 1503.1074 15:51:58.71M 2015-10-13T14:49:28.795Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.519 34.739 1503.1079 15:51:58.91M 2015-10-13T14:49:28.980Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.519 34.739 1503.1079 15:51:59.15M 2015-10-13T14:49:29.180Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.519 34.739 1503.1086 15:51:59.33M 2015-10-13T14:49:29.385Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.519 34.740 1503.1042 15:51:59.53M 2015-10-13T14:49:29.590Z|I-OCEAN7-304-XXXX| 26.80 13.846 41.520 34.742 1503.1040 15:51:59.73M 2015-10-13T14:49:29.790Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.528 34.749 1503.1129 15:51:59.93M 2015-10-13T14:49:29.995Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.748 1503.1113 15:52:00.15M 2015-10-13T14:49:30.196Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.747 1503.1104 15:52:00.34M 2015-10-13T14:49:30.400Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.525 34.747 1503.1086 15:52:00.54M 2015-10-13T14:49:30.605Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.524 34.747 1503.1068 15:52:00.74M 2015-10-13T14:49:30.805Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.523 34.746 1503.1047 15:52:00.94M 2015-10-13T14:49:31.010Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.522 34.746 1503.1039 15:52:01.16M 2015-10-13T14:49:31.215Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.522 34.745 1503.1038 15:52:01.36M 2015-10-13T14:49:31.415Z|I-OCEAN7-304-XXXX| 26.89 13.844 41.521 34.744 1503.1025 15:52:01.56M 2015-10-13T14:49:31.615Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.521 34.744 1503.1036 15:52:01.76M 2015-10-13T14:49:31.820Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.522 34.745 1503.1046 15:52:01.96M 2015-10-13T14:49:32.025Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.522 34.745 1503.1060 15:52:02.17M 2015-10-13T14:49:32.225Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.523 34.745 1503.1072 15:52:02.37M 2015-10-13T14:49:32.430Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1089 15:52:02.57M 2015-10-13T14:49:32.635Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.745 1503.1097 15:52:02.77M 2015-10-13T14:49:32.835Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.752 1503.1187 15:52:02.97M 2015-10-13T14:49:33.040Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.750 1503.1173 15:52:03.19M 2015-10-13T14:49:33.260Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.529 34.749 1503.1161 15:52:03.39M 2015-10-13T14:49:33.445Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.528 34.748 1503.1157 15:52:03.60M 2015-10-13T14:49:33.645Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1154 15:52:03.79M 2015-10-13T14:49:33.865Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.745 1503.1155 15:52:04.01M 2015-10-13T14:49:34.055Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1152 15:52:04.21M 2015-10-13T14:49:34.255Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.524 34.743 1503.1154 15:52:04.41M 2015-10-13T14:49:34.460Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.523 34.742 1503.1144 15:52:04.60M 2015-10-13T14:49:34.665Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.522 34.741 1503.1135 15:52:04.80M 2015-10-13T14:49:34.865Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.525 34.744 1503.1163 15:52:05.02M 2015-10-13T14:49:35.070Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.745 1503.1171 15:52:05.22M 2015-10-13T14:49:35.270Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.527 34.746 1503.1179 15:52:05.42M 2015-10-13T14:49:35.475Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.747 1503.1173 15:52:05.62M 2015-10-13T14:49:35.675Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.528 34.748 1503.1168 15:52:05.82M 2015-10-13T14:49:35.885Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.748 1503.1173 15:52:06.03M 2015-10-13T14:49:36.085Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1172 15:52:06.24M 2015-10-13T14:49:36.290Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.750 1503.1183 15:52:06.43M 2015-10-13T14:49:36.490Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.530 34.750 1503.1183 15:52:06.63M 2015-10-13T14:49:36.705Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1180 15:52:06.83M 2015-10-13T14:49:36.895Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1101 15:52:07.05M 2015-10-13T14:49:37.100Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.746 1503.1139 15:52:07.25M 2015-10-13T14:49:37.305Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1145 15:52:07.45M 2015-10-13T14:49:37.505Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1248 15:52:07.65M 2015-10-13T14:49:37.725Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1251 15:52:07.85M 2015-10-13T14:49:37.913Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1252 15:52:08.08M 2015-10-13T14:49:38.115Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.536 34.756 1503.1256 15:52:08.26M 2015-10-13T14:49:38.315Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.536 34.755 1503.1261 15:52:08.46M 2015-10-13T14:49:38.520Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.538 34.757 1503.1289 15:52:08.66M 2015-10-13T14:49:38.720Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.534 34.753 1503.1232 15:52:08.86M 2015-10-13T14:49:38.925Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.532 34.751 1503.1217 15:52:09.08M 2015-10-13T14:49:39.130Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.531 34.750 1503.1208 15:52:09.28M 2015-10-13T14:49:39.335Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.530 34.749 1503.1198 15:52:09.48M 2015-10-13T14:49:39.535Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.749 1503.1196 15:52:09.68M 2015-10-13T14:49:39.740Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1191 15:52:09.87M 2015-10-13T14:49:39.940Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1193 15:52:10.10M 2015-10-13T14:49:40.145Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.527 34.746 1503.1161 15:52:10.29M 2015-10-13T14:49:40.345Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.533 34.753 1503.1230 15:52:10.49M 2015-10-13T14:49:40.550Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.534 34.753 1503.1235 15:52:10.69M 2015-10-13T14:49:40.755Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.535 34.754 1503.1244 15:52:10.89M 2015-10-13T14:49:40.955Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.531 34.751 1503.1206 15:52:11.11M 2015-10-13T14:49:41.160Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.531 34.751 1503.1189 15:52:11.31M 2015-10-13T14:49:41.365Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.525 34.745 1503.1115 15:52:11.51M 2015-10-13T14:49:41.565Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.746 1503.1108 15:52:11.71M 2015-10-13T14:49:41.770Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1104 15:52:11.90M 2015-10-13T14:49:41.970Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1113 15:52:12.13M 2015-10-13T14:49:42.190Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1117 15:52:12.32M 2015-10-13T14:49:42.380Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1117 15:52:12.54M 2015-10-13T14:49:42.580Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.747 1503.1119 15:52:12.72M 2015-10-13T14:49:42.785Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1119 15:52:12.92M 2015-10-13T14:49:42.987Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1125 15:52:13.14M 2015-10-13T14:49:43.190Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1124 15:52:13.34M 2015-10-13T14:49:43.395Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.534 34.754 1503.1212 15:52:13.54M 2015-10-13T14:49:43.595Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.532 34.753 1503.1200 15:52:13.74M 2015-10-13T14:49:43.800Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.531 34.752 1503.1190 15:52:13.93M 2015-10-13T14:49:44.000Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.531 34.751 1503.1178 15:52:14.15M 2015-10-13T14:49:44.205Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.750 1503.1174 15:52:14.35M 2015-10-13T14:49:44.405Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.750 1503.1182 15:52:14.55M 2015-10-13T14:49:44.625Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1184 15:52:14.75M 2015-10-13T14:49:44.815Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.744 1503.1122 15:52:14.95M 2015-10-13T14:49:45.015Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.742 1503.1107 15:52:15.17M 2015-10-13T14:49:45.220Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.520 34.741 1503.1090 15:52:15.37M 2015-10-13T14:49:45.425Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.519 34.739 1503.1075 15:52:15.57M 2015-10-13T14:49:45.625Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.517 34.738 1503.1063 15:52:15.77M 2015-10-13T14:49:45.830Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.516 34.737 1503.1047 15:52:15.96M 2015-10-13T14:49:46.035Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.515 34.736 1503.1035 15:52:16.18M 2015-10-13T14:49:46.235Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.742 1503.1107 15:52:16.39M 2015-10-13T14:49:46.440Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.743 1503.1116 15:52:16.58M 2015-10-13T14:49:46.660Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.745 1503.1129 15:52:16.78M 2015-10-13T14:49:46.845Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1134 15:52:17.02M 2015-10-13T14:49:47.050Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.752 1503.1204 15:52:17.20M 2015-10-13T14:49:47.250Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.753 1503.1206 15:52:17.40M 2015-10-13T14:49:47.455Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.533 34.753 1503.1204 15:52:17.60M 2015-10-13T14:49:47.655Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.531 34.751 1503.1178 15:52:17.80M 2015-10-13T14:49:47.861Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.530 34.751 1503.1177 15:52:18.02M 2015-10-13T14:49:48.061Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.530 34.751 1503.1169 15:52:18.21M 2015-10-13T14:49:48.266Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1157 15:52:18.41M 2015-10-13T14:49:48.471Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.528 34.749 1503.1141 15:52:18.61M 2015-10-13T14:49:48.670Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.749 1503.1129 15:52:18.81M 2015-10-13T14:49:48.875Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.530 34.751 1503.1157 15:52:19.03M 2015-10-13T14:49:49.080Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.531 34.752 1503.1166 15:52:19.23M 2015-10-13T14:49:49.280Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1135 15:52:19.43M 2015-10-13T14:49:49.485Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.748 1503.1132 15:52:19.63M 2015-10-13T14:49:49.685Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1116 15:52:19.83M 2015-10-13T14:49:49.885Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1106 15:52:20.05M 2015-10-13T14:49:50.090Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.524 34.745 1503.1095 15:52:20.24M 2015-10-13T14:49:50.295Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1089 15:52:20.44M 2015-10-13T14:49:50.501Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1086 15:52:20.64M 2015-10-13T14:49:50.701Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.521 34.742 1503.1084 15:52:20.84M 2015-10-13T14:49:50.945Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1093 15:52:21.06M 2015-10-13T14:49:51.145Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1105 15:52:21.26M 2015-10-13T14:49:51.311Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1112 15:52:21.47M 2015-10-13T14:49:51.516Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1115 15:52:21.66M 2015-10-13T14:49:51.716Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1118 15:52:21.86M 2015-10-13T14:49:51.921Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.743 1503.1117 15:52:22.07M 2015-10-13T14:49:52.126Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.743 1503.1122 15:52:22.27M 2015-10-13T14:49:52.326Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.529 34.748 1503.1184 15:52:22.47M 2015-10-13T14:49:52.531Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1194 15:52:22.67M 2015-10-13T14:49:52.731Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1193 15:52:22.87M 2015-10-13T14:49:52.936Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1189 15:52:23.09M 2015-10-13T14:49:53.141Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1184 15:52:23.29M 2015-10-13T14:49:53.341Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1182 15:52:23.49M 2015-10-13T14:49:53.549Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1182 15:52:23.69M 2015-10-13T14:49:53.747Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1189 15:52:23.89M 2015-10-13T14:49:53.951Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1184 15:52:24.10M 2015-10-13T14:49:54.156Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1172 15:52:24.30M 2015-10-13T14:49:54.356Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1177 15:52:24.50M 2015-10-13T14:49:54.561Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1182 15:52:24.70M 2015-10-13T14:49:54.761Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1176 15:52:24.90M 2015-10-13T14:49:54.966Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.748 1503.1165 15:52:25.12M 2015-10-13T14:49:55.171Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.531 34.751 1503.1216 15:52:25.32M 2015-10-13T14:49:55.371Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.750 1503.1211 15:52:25.52M 2015-10-13T14:49:55.591Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1219 15:52:25.71M 2015-10-13T14:49:55.776Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.532 34.751 1503.1229 15:52:25.93M 2015-10-13T14:49:55.981Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.533 34.753 1503.1240 15:52:26.13M 2015-10-13T14:49:56.189Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.535 34.754 1503.1256 15:52:26.33M 2015-10-13T14:49:56.387Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.538 34.756 1503.1306 15:52:26.53M 2015-10-13T14:49:56.591Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.532 34.751 1503.1246 15:52:26.73M 2015-10-13T14:49:56.796Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1223 15:52:26.93M 2015-10-13T14:49:57.001Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.530 34.750 1503.1195 15:52:27.15M 2015-10-13T14:49:57.201Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.750 1503.1198 15:52:27.35M 2015-10-13T14:49:57.401Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.750 1503.1196 15:52:27.55M 2015-10-13T14:49:57.606Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.750 1503.1200 15:52:27.75M 2015-10-13T14:49:57.811Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.751 1503.1212 15:52:27.94M 2015-10-13T14:49:58.011Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.543 34.762 1503.1344 15:52:28.17M 2015-10-13T14:49:58.216Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.546 34.765 1503.1365 15:52:28.36M 2015-10-13T14:49:58.425Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.546 34.765 1503.1356 15:52:28.56M 2015-10-13T14:49:58.621Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.537 34.757 1503.1261 15:52:28.76M 2015-10-13T14:49:58.821Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.538 34.758 1503.1254 15:52:28.96M 2015-10-13T14:49:59.027Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.538 34.758 1503.1259 15:52:29.18M 2015-10-13T14:49:59.231Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.534 34.754 1503.1205 15:52:29.38M 2015-10-13T14:49:59.431Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.537 34.758 1503.1235 15:52:29.58M 2015-10-13T14:49:59.636Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.536 34.757 1503.1219 15:52:29.78M 2015-10-13T14:49:59.841Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.535 34.755 1503.1210 15:52:29.97M 2015-10-13T14:50:00.061Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.754 1503.1193 15:52:30.19M 2015-10-13T14:50:00.246Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1133 15:52:30.41M 2015-10-13T14:50:00.451Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.748 1503.1129 15:52:30.59M 2015-10-13T14:50:00.651Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.747 1503.1135 15:52:30.79M 2015-10-13T14:50:00.851Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.746 1503.1117 15:52:31.01M 2015-10-13T14:50:01.068Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1107 15:52:31.21M 2015-10-13T14:50:01.265Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.533 34.753 1503.1217 15:52:31.41M 2015-10-13T14:50:01.469Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.533 34.752 1503.1223 15:52:31.61M 2015-10-13T14:50:01.667Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.532 34.752 1503.1215 15:52:31.81M 2015-10-13T14:50:01.871Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.532 34.752 1503.1216 15:52:32.03M 2015-10-13T14:50:02.076Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1135 15:52:32.22M 2015-10-13T14:50:02.276Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.744 1503.1118 15:52:32.42M 2015-10-13T14:50:02.481Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1132 15:52:32.62M 2015-10-13T14:50:02.681Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.745 1503.1141 15:52:32.82M 2015-10-13T14:50:02.886Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1146 15:52:33.04M 2015-10-13T14:50:03.081Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1155 15:52:33.24M 2015-10-13T14:50:03.291Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.745 1503.1161 15:52:33.43M 2015-10-13T14:50:03.496Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.746 1503.1172 15:52:33.64M 2015-10-13T14:50:03.696Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.746 1503.1172 15:52:33.84M 2015-10-13T14:50:03.901Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.746 1503.1168 15:52:34.05M 2015-10-13T14:50:04.101Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.526 34.746 1503.1161 15:52:34.25M 2015-10-13T14:50:04.308Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.746 1503.1151 15:52:34.45M 2015-10-13T14:50:04.526Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1146 15:52:34.65M 2015-10-13T14:50:04.711Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1144 15:52:34.87M 2015-10-13T14:50:04.911Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1154 15:52:35.07M 2015-10-13T14:50:05.116Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1146 15:52:35.27M 2015-10-13T14:50:05.321Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.748 1503.1157 15:52:35.47M 2015-10-13T14:50:05.545Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.529 34.749 1503.1176 15:52:35.67M 2015-10-13T14:50:05.726Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.522 34.743 1503.1099 15:52:35.86M 2015-10-13T14:50:05.931Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1088 15:52:36.08M 2015-10-13T14:50:06.138Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.520 34.741 1503.1073 15:52:36.28M 2015-10-13T14:50:06.336Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.519 34.740 1503.1056 15:52:36.48M 2015-10-13T14:50:06.536Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.517 34.739 1503.1042 15:52:36.68M 2015-10-13T14:50:06.741Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.518 34.739 1503.1046 15:52:36.88M 2015-10-13T14:50:06.948Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.519 34.740 1503.1052 15:52:37.10M 2015-10-13T14:50:07.146Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.520 34.742 1503.1057 15:52:37.30M 2015-10-13T14:50:07.351Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1078 15:52:37.50M 2015-10-13T14:50:07.556Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1105 15:52:37.69M 2015-10-13T14:50:07.756Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.745 1503.1133 15:52:37.90M 2015-10-13T14:50:07.961Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.527 34.747 1503.1158 15:52:38.11M 2015-10-13T14:50:08.161Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.527 34.747 1503.1165 15:52:38.31M 2015-10-13T14:50:08.366Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.527 34.746 1503.1166 15:52:38.51M 2015-10-13T14:50:08.566Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1152 15:52:38.71M 2015-10-13T14:50:08.771Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.745 1503.1124 15:52:38.91M 2015-10-13T14:50:08.991Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1101 15:52:39.13M 2015-10-13T14:50:09.176Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.742 1503.1074 15:52:39.34M 2015-10-13T14:50:09.385Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.740 1503.1057 15:52:39.52M 2015-10-13T14:50:09.584Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.519 34.740 1503.1045 15:52:39.72M 2015-10-13T14:50:09.786Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.518 34.740 1503.1038 15:52:39.92M 2015-10-13T14:50:09.991Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.518 34.739 1503.1035 15:52:40.14M 2015-10-13T14:50:10.196Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.517 34.738 1503.1028 15:52:40.34M 2015-10-13T14:50:10.396Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.516 34.738 1503.1030 15:52:40.54M 2015-10-13T14:50:10.601Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1073 15:52:40.74M 2015-10-13T14:50:10.824Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.521 34.743 1503.1088 15:52:40.94M 2015-10-13T14:50:11.001Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.522 34.743 1503.1094 15:52:41.16M 2015-10-13T14:50:11.211Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.522 34.744 1503.1097 15:52:41.36M 2015-10-13T14:50:11.411Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1094 15:52:41.56M 2015-10-13T14:50:11.611Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.746 1503.1144 15:52:41.75M 2015-10-13T14:50:11.816Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.745 1503.1154 15:52:41.95M 2015-10-13T14:50:12.021Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.744 1503.1150 15:52:42.17M 2015-10-13T14:50:12.265Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1138 15:52:42.37M 2015-10-13T14:50:12.426Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1127 15:52:42.57M 2015-10-13T14:50:12.631Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1124 15:52:42.77M 2015-10-13T14:50:12.832Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.522 34.741 1503.1132 15:52:42.97M 2015-10-13T14:50:13.037Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.523 34.742 1503.1136 15:52:43.19M 2015-10-13T14:50:13.237Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1133 15:52:43.39M 2015-10-13T14:50:13.457Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.513 34.733 1503.1019 15:52:43.59M 2015-10-13T14:50:13.647Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.512 34.732 1503.1003 15:52:43.80M 2015-10-13T14:50:13.846Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.514 34.734 1503.1018 15:52:44.01M 2015-10-13T14:50:14.046Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.747 1503.1161 15:52:44.20M 2015-10-13T14:50:14.257Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1167 15:52:44.40M 2015-10-13T14:50:14.465Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.530 34.751 1503.1176 15:52:44.60M 2015-10-13T14:50:14.662Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1155 15:52:44.80M 2015-10-13T14:50:14.862Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.528 34.749 1503.1130 15:52:45.02M 2015-10-13T14:50:15.067Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.527 34.748 1503.1112 15:52:45.22M 2015-10-13T14:50:15.269Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1104 15:52:45.42M 2015-10-13T14:50:15.467Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.746 1503.1096 15:52:45.62M 2015-10-13T14:50:15.677Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.746 1503.1097 15:52:45.81M 2015-10-13T14:50:15.877Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.747 1503.1101 15:52:46.03M 2015-10-13T14:50:16.082Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1101 15:52:46.23M 2015-10-13T14:50:16.282Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.526 34.747 1503.1106 15:52:46.43M 2015-10-13T14:50:16.487Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.527 34.749 1503.1132 15:52:46.63M 2015-10-13T14:50:16.692Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.528 34.749 1503.1145 15:52:46.83M 2015-10-13T14:50:16.892Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1155 15:52:47.05M 2015-10-13T14:50:17.097Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.529 34.749 1503.1163 15:52:47.25M 2015-10-13T14:50:17.302Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.540 34.759 1503.1294 15:52:47.45M 2015-10-13T14:50:17.502Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.541 34.760 1503.1312 15:52:47.65M 2015-10-13T14:50:17.707Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.539 34.758 1503.1292 15:52:47.85M 2015-10-13T14:50:17.927Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.537 34.756 1503.1289 15:52:48.06M 2015-10-13T14:50:18.107Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.535 34.754 1503.1268 15:52:48.28M 2015-10-13T14:50:18.312Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.536 34.755 1503.1276 15:52:48.46M 2015-10-13T14:50:18.545Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.533 34.752 1503.1245 15:52:48.66M 2015-10-13T14:50:18.717Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.532 34.751 1503.1228 15:52:48.86M 2015-10-13T14:50:18.922Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.531 34.750 1503.1212 15:52:49.08M 2015-10-13T14:50:19.127Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.530 34.749 1503.1205 15:52:49.28M 2015-10-13T14:50:19.332Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.748 1503.1199 15:52:49.48M 2015-10-13T14:50:19.546Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.528 34.747 1503.1199 15:52:49.68M 2015-10-13T14:50:19.737Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.527 34.746 1503.1185 15:52:49.87M 2015-10-13T14:50:19.937Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.745 1503.1168 15:52:50.09M 2015-10-13T14:50:20.142Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.530 34.749 1503.1211 15:52:50.29M 2015-10-13T14:50:20.347Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.528 34.747 1503.1193 15:52:50.49M 2015-10-13T14:50:20.552Z|I-OCEAN7-304-XXXX| 27.00 13.848 41.527 34.747 1503.1196 15:52:50.69M 2015-10-13T14:50:20.752Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.527 34.746 1503.1187 15:52:50.89M 2015-10-13T14:50:20.985Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.525 34.744 1503.1174 15:52:51.11M 2015-10-13T14:50:21.157Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.525 34.744 1503.1174 15:52:51.31M 2015-10-13T14:50:21.357Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.525 34.744 1503.1178 15:52:51.51M 2015-10-13T14:50:21.567Z|I-OCEAN7-304-XXXX| 26.95 13.849 41.525 34.744 1503.1179 15:52:51.70M 2015-10-13T14:50:21.762Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.525 34.744 1503.1169 15:52:51.91M 2015-10-13T14:50:21.967Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.524 34.743 1503.1166 15:52:52.12M 2015-10-13T14:50:22.172Z|I-OCEAN7-304-XXXX| 26.96 13.849 41.527 34.745 1503.1195 15:52:52.32M 2015-10-13T14:50:22.392Z|I-OCEAN7-304-XXXX| 26.93 13.849 41.527 34.746 1503.1193 15:52:52.52M 2015-10-13T14:50:22.577Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.527 34.746 1503.1185 15:52:52.74M 2015-10-13T14:50:22.782Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.522 34.741 1503.1132 15:52:52.92M 2015-10-13T14:50:22.982Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.521 34.740 1503.1117 15:52:53.14M 2015-10-13T14:50:23.188Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.520 34.739 1503.1106 15:52:53.34M 2015-10-13T14:50:23.392Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.519 34.739 1503.1101 15:52:53.54M 2015-10-13T14:50:23.592Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.743 1503.1144 15:52:53.74M 2015-10-13T14:50:23.792Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.745 1503.1155 15:52:53.93M 2015-10-13T14:50:24.002Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.527 34.747 1503.1168 15:52:54.15M 2015-10-13T14:50:24.202Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.748 1503.1171 15:52:54.35M 2015-10-13T14:50:24.407Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1177 15:52:54.55M 2015-10-13T14:50:24.612Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1182 15:52:54.75M 2015-10-13T14:50:24.825Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1190 15:52:54.95M 2015-10-13T14:50:25.012Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.745 1503.1123 15:52:55.17M 2015-10-13T14:50:25.217Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1119 15:52:55.37M 2015-10-13T14:50:25.417Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.743 1503.1113 15:52:55.56M 2015-10-13T14:50:25.622Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.522 34.743 1503.1102 15:52:55.76M 2015-10-13T14:50:25.828Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1086 15:52:55.96M 2015-10-13T14:50:26.027Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1083 15:52:56.18M 2015-10-13T14:50:26.232Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1088 15:52:56.38M 2015-10-13T14:50:26.437Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1105 15:52:56.58M 2015-10-13T14:50:26.637Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.744 1503.1118 15:52:56.78M 2015-10-13T14:50:26.857Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1133 15:52:57.00M 2015-10-13T14:50:27.042Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.747 1503.1145 15:52:57.21M 2015-10-13T14:50:27.247Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.528 34.748 1503.1168 15:52:57.40M 2015-10-13T14:50:27.452Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.529 34.750 1503.1179 15:52:57.59M 2015-10-13T14:50:27.652Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1184 15:52:57.79M 2015-10-13T14:50:27.857Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1180 15:52:58.01M 2015-10-13T14:50:28.057Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1179 15:52:58.21M 2015-10-13T14:50:28.267Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1185 15:52:58.41M 2015-10-13T14:50:28.470Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1107 15:52:58.61M 2015-10-13T14:50:28.667Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.742 1503.1088 15:52:58.81M 2015-10-13T14:50:28.872Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.741 1503.1067 15:52:59.03M 2015-10-13T14:50:29.077Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.519 34.740 1503.1058 15:52:59.23M 2015-10-13T14:50:29.277Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.517 34.739 1503.1035 15:52:59.43M 2015-10-13T14:50:29.482Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.516 34.737 1503.1019 15:52:59.62M 2015-10-13T14:50:29.677Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.533 34.753 1503.1210 15:52:59.83M 2015-10-13T14:50:29.887Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.532 34.752 1503.1210 15:53:00.04M 2015-10-13T14:50:30.087Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.532 34.752 1503.1211 15:53:00.24M 2015-10-13T14:50:30.293Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.532 34.752 1503.1202 15:53:00.44M 2015-10-13T14:50:30.497Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.748 1503.1172 15:53:00.64M 2015-10-13T14:50:30.702Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.528 34.748 1503.1165 15:53:00.84M 2015-10-13T14:50:30.902Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1112 15:53:01.06M 2015-10-13T14:50:31.109Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1101 15:53:01.26M 2015-10-13T14:50:31.322Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1088 15:53:01.46M 2015-10-13T14:50:31.512Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.523 34.744 1503.1100 15:53:01.67M 2015-10-13T14:50:31.712Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.533 34.753 1503.1204 15:53:01.85M 2015-10-13T14:50:31.912Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.749 1503.1151 15:53:02.07M 2015-10-13T14:50:32.122Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1128 15:53:02.27M 2015-10-13T14:50:32.322Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1140 15:53:02.47M 2015-10-13T14:50:32.527Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.748 1503.1147 15:53:02.67M 2015-10-13T14:50:32.727Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1112 15:53:02.87M 2015-10-13T14:50:32.944Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1102 15:53:03.08M 2015-10-13T14:50:33.138Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1101 15:53:03.28M 2015-10-13T14:50:33.338Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.524 34.745 1503.1097 15:53:03.49M 2015-10-13T14:50:33.542Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1100 15:53:03.69M 2015-10-13T14:50:33.742Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1105 15:53:03.88M 2015-10-13T14:50:33.948Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1105 15:53:04.10M 2015-10-13T14:50:34.147Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.743 1503.1108 15:53:04.30M 2015-10-13T14:50:34.353Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.743 1503.1111 15:53:04.50M 2015-10-13T14:50:34.557Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1123 15:53:04.70M 2015-10-13T14:50:34.762Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.524 34.745 1503.1128 15:53:04.90M 2015-10-13T14:50:34.963Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.745 1503.1122 15:53:05.12M 2015-10-13T14:50:35.167Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.525 34.746 1503.1141 15:53:05.32M 2015-10-13T14:50:35.367Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.746 1503.1152 15:53:05.52M 2015-10-13T14:50:35.572Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1146 15:53:05.71M 2015-10-13T14:50:35.793Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.526 34.747 1503.1149 15:53:05.91M 2015-10-13T14:50:35.978Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.527 34.747 1503.1146 15:53:06.15M 2015-10-13T14:50:36.183Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1134 15:53:06.33M 2015-10-13T14:50:36.383Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1133 15:53:06.53M 2015-10-13T14:50:36.590Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1124 15:53:06.73M 2015-10-13T14:50:36.793Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1110 15:53:06.93M 2015-10-13T14:50:36.993Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1104 15:53:07.15M 2015-10-13T14:50:37.198Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1093 15:53:07.35M 2015-10-13T14:50:37.398Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.741 1503.1091 15:53:07.54M 2015-10-13T14:50:37.603Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.740 1503.1078 15:53:07.74M 2015-10-13T14:50:37.803Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.518 34.739 1503.1069 15:53:07.94M 2015-10-13T14:50:38.003Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.519 34.740 1503.1089 15:53:08.16M 2015-10-13T14:50:38.208Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.520 34.740 1503.1100 15:53:08.36M 2015-10-13T14:50:38.413Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.521 34.741 1503.1107 15:53:08.56M 2015-10-13T14:50:38.618Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.521 34.741 1503.1119 15:53:08.76M 2015-10-13T14:50:38.818Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.521 34.740 1503.1125 15:53:08.96M 2015-10-13T14:50:39.023Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.526 34.745 1503.1184 15:53:09.18M 2015-10-13T14:50:39.228Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.527 34.745 1503.1193 15:53:09.38M 2015-10-13T14:50:39.428Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.523 34.742 1503.1147 15:53:09.58M 2015-10-13T14:50:39.633Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.522 34.742 1503.1132 15:53:09.78M 2015-10-13T14:50:39.838Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.742 1503.1130 15:53:09.97M 2015-10-13T14:50:40.038Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.523 34.742 1503.1139 15:53:10.19M 2015-10-13T14:50:40.258Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1116 15:53:10.39M 2015-10-13T14:50:40.443Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1111 15:53:10.61M 2015-10-13T14:50:40.648Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1107 15:53:10.79M 2015-10-13T14:50:40.853Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1096 15:53:11.01M 2015-10-13T14:50:41.053Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1105 15:53:11.21M 2015-10-13T14:50:41.258Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.744 1503.1105 15:53:11.41M 2015-10-13T14:50:41.458Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.517 34.739 1503.1039 15:53:11.60M 2015-10-13T14:50:41.663Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.741 1503.1060 15:53:11.80M 2015-10-13T14:50:41.868Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1072 15:53:12.02M 2015-10-13T14:50:42.068Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.745 1503.1093 15:53:12.22M 2015-10-13T14:50:42.268Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.745 1503.1085 15:53:12.42M 2015-10-13T14:50:42.473Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.522 34.744 1503.1075 15:53:12.62M 2015-10-13T14:50:42.678Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.524 34.746 1503.1086 15:53:12.82M 2015-10-13T14:50:42.883Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.747 1503.1093 15:53:13.04M 2015-10-13T14:50:43.104Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1110 15:53:13.24M 2015-10-13T14:50:43.288Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.749 1503.1130 15:53:13.43M 2015-10-13T14:50:43.488Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1151 15:53:13.63M 2015-10-13T14:50:43.693Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.530 34.751 1503.1160 15:53:13.83M 2015-10-13T14:50:43.898Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.530 34.751 1503.1169 15:53:14.05M 2015-10-13T14:50:44.103Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1178 15:53:14.25M 2015-10-13T14:50:44.303Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.750 1503.1165 15:53:14.45M 2015-10-13T14:50:44.503Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1161 15:53:14.65M 2015-10-13T14:50:44.723Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.748 1503.1146 15:53:14.85M 2015-10-13T14:50:44.913Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1129 15:53:15.08M 2015-10-13T14:50:45.113Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1111 15:53:15.27M 2015-10-13T14:50:45.313Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.532 34.753 1503.1189 15:53:15.46M 2015-10-13T14:50:45.518Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.533 34.754 1503.1200 15:53:15.66M 2015-10-13T14:50:45.723Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1215 15:53:15.86M 2015-10-13T14:50:45.928Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.536 34.757 1503.1249 15:53:16.08M 2015-10-13T14:50:46.128Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.536 34.757 1503.1244 15:53:16.28M 2015-10-13T14:50:46.333Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.757 1503.1245 15:53:16.48M 2015-10-13T14:50:46.533Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1240 15:53:16.68M 2015-10-13T14:50:46.738Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1234 15:53:16.88M 2015-10-13T14:50:46.943Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.536 34.757 1503.1222 15:53:17.10M 2015-10-13T14:50:47.143Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.540 34.761 1503.1265 15:53:17.30M 2015-10-13T14:50:47.343Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.541 34.762 1503.1276 15:53:17.49M 2015-10-13T14:50:47.553Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.542 34.763 1503.1293 15:53:17.69M 2015-10-13T14:50:47.753Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.543 34.764 1503.1290 15:53:17.89M 2015-10-13T14:50:47.953Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.543 34.764 1503.1294 15:53:18.11M 2015-10-13T14:50:48.158Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.544 34.765 1503.1301 15:53:18.31M 2015-10-13T14:50:48.358Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.545 34.765 1503.1326 15:53:18.51M 2015-10-13T14:50:48.563Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.539 34.760 1503.1265 15:53:18.71M 2015-10-13T14:50:48.768Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.538 34.758 1503.1260 15:53:18.91M 2015-10-13T14:50:48.973Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.537 34.757 1503.1256 15:53:19.13M 2015-10-13T14:50:49.193Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.535 34.755 1503.1246 15:53:19.33M 2015-10-13T14:50:49.383Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.534 34.753 1503.1239 15:53:19.54M 2015-10-13T14:50:49.583Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.533 34.754 1503.1202 15:53:19.73M 2015-10-13T14:50:49.783Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.754 1503.1198 15:53:19.92M 2015-10-13T14:50:49.983Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.533 34.754 1503.1183 15:53:20.14M 2015-10-13T14:50:50.188Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.532 34.754 1503.1173 15:53:20.34M 2015-10-13T14:50:50.388Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.532 34.754 1503.1166 15:53:20.54M 2015-10-13T14:50:50.598Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.530 34.752 1503.1145 15:53:20.74M 2015-10-13T14:50:50.798Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.523 34.746 1503.1066 15:53:20.94M 2015-10-13T14:50:51.003Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.523 34.746 1503.1051 15:53:21.16M 2015-10-13T14:50:51.203Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.523 34.745 1503.1052 15:53:21.36M 2015-10-13T14:50:51.408Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.522 34.745 1503.1051 15:53:21.55M 2015-10-13T14:50:51.613Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.523 34.745 1503.1058 15:53:21.75M 2015-10-13T14:50:51.813Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.523 34.745 1503.1066 15:53:21.95M 2015-10-13T14:50:52.018Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.523 34.745 1503.1069 15:53:22.17M 2015-10-13T14:50:52.218Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.523 34.745 1503.1075 15:53:22.37M 2015-10-13T14:50:52.423Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.746 1503.1101 15:53:22.57M 2015-10-13T14:50:52.628Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1125 15:53:22.77M 2015-10-13T14:50:52.828Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.528 34.749 1503.1144 15:53:22.97M 2015-10-13T14:50:53.033Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.530 34.751 1503.1166 15:53:23.19M 2015-10-13T14:50:53.233Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.532 34.752 1503.1189 15:53:23.39M 2015-10-13T14:50:53.439Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.533 34.753 1503.1195 15:53:23.58M 2015-10-13T14:50:53.658Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.542 34.763 1503.1296 15:53:23.78M 2015-10-13T14:50:53.843Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.544 34.764 1503.1312 15:53:24.02M 2015-10-13T14:50:54.048Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.544 34.764 1503.1306 15:53:24.20M 2015-10-13T14:50:54.253Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.537 34.758 1503.1235 15:53:24.40M 2015-10-13T14:50:54.458Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.536 34.758 1503.1221 15:53:24.60M 2015-10-13T14:50:54.658Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.538 34.759 1503.1241 15:53:24.80M 2015-10-13T14:50:54.858Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.538 34.759 1503.1257 15:53:25.02M 2015-10-13T14:50:55.063Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.534 34.755 1503.1204 15:53:25.22M 2015-10-13T14:50:55.263Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.754 1503.1196 15:53:25.42M 2015-10-13T14:50:55.469Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.535 34.756 1503.1212 15:53:25.61M 2015-10-13T14:50:55.668Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.538 34.759 1503.1245 15:53:25.81M 2015-10-13T14:50:55.873Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.538 34.759 1503.1248 15:53:26.03M 2015-10-13T14:50:56.078Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.538 34.758 1503.1249 15:53:26.23M 2015-10-13T14:50:56.278Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.542 34.762 1503.1296 15:53:26.43M 2015-10-13T14:50:56.483Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.543 34.763 1503.1311 15:53:26.63M 2015-10-13T14:50:56.688Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.544 34.764 1503.1332 15:53:26.83M 2015-10-13T14:50:56.893Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.544 34.764 1503.1340 15:53:27.05M 2015-10-13T14:50:57.093Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.530 34.751 1503.1191 15:53:27.25M 2015-10-13T14:50:57.293Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.749 1503.1163 15:53:27.45M 2015-10-13T14:50:57.498Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.529 34.749 1503.1177 15:53:27.64M 2015-10-13T14:50:57.704Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.530 34.750 1503.1191 15:53:27.84M 2015-10-13T14:50:57.904Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.528 34.748 1503.1171 15:53:28.06M 2015-10-13T14:50:58.124Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.527 34.747 1503.1165 15:53:28.26M 2015-10-13T14:50:58.309Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.526 34.746 1503.1157 15:53:28.48M 2015-10-13T14:50:58.513Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.745 1503.1144 15:53:28.66M 2015-10-13T14:50:58.718Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1130 15:53:28.86M 2015-10-13T14:50:58.923Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.514 34.735 1503.1024 15:53:29.08M 2015-10-13T14:50:59.123Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.740 1503.1077 15:53:29.28M 2015-10-13T14:50:59.329Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.521 34.741 1503.1094 15:53:29.47M 2015-10-13T14:50:59.529Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.520 34.741 1503.1085 15:53:29.67M 2015-10-13T14:50:59.733Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.744 1503.1116 15:53:29.87M 2015-10-13T14:50:59.945Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1130 15:53:30.09M 2015-10-13T14:51:00.139Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1128 15:53:30.29M 2015-10-13T14:51:00.339Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1130 15:53:30.49M 2015-10-13T14:51:00.544Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1123 15:53:30.69M 2015-10-13T14:51:00.785Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1122 15:53:30.89M 2015-10-13T14:51:00.949Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.745 1503.1156 15:53:31.11M 2015-10-13T14:51:01.149Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.744 1503.1147 15:53:31.31M 2015-10-13T14:51:01.354Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1140 15:53:31.50M 2015-10-13T14:51:01.559Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1140 15:53:31.70M 2015-10-13T14:51:01.759Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1146 15:53:31.90M 2015-10-13T14:51:01.969Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1146 15:53:32.12M 2015-10-13T14:51:02.169Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1169 15:53:32.32M 2015-10-13T14:51:02.374Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.525 34.744 1503.1174 15:53:32.52M 2015-10-13T14:51:02.594Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.525 34.744 1503.1166 15:53:32.72M 2015-10-13T14:51:02.779Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1155 15:53:32.94M 2015-10-13T14:51:02.979Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1156 15:53:33.14M 2015-10-13T14:51:03.184Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.527 34.747 1503.1157 15:53:33.34M 2015-10-13T14:51:03.384Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.528 34.749 1503.1162 15:53:33.53M 2015-10-13T14:51:03.590Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.530 34.750 1503.1173 15:53:33.73M 2015-10-13T14:51:03.794Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1178 15:53:33.93M 2015-10-13T14:51:03.994Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.751 1503.1180 15:53:34.15M 2015-10-13T14:51:04.199Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1171 15:53:34.35M 2015-10-13T14:51:04.404Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1127 15:53:34.55M 2015-10-13T14:51:04.609Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1118 15:53:34.75M 2015-10-13T14:51:04.809Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1118 15:53:34.95M 2015-10-13T14:51:05.009Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.747 1503.1111 15:53:35.17M 2015-10-13T14:51:05.214Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.747 1503.1113 15:53:35.36M 2015-10-13T14:51:05.419Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.748 1503.1117 15:53:35.56M 2015-10-13T14:51:05.624Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1104 15:53:35.76M 2015-10-13T14:51:05.819Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.750 1503.1174 15:53:35.96M 2015-10-13T14:51:06.024Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1193 15:53:36.18M 2015-10-13T14:51:06.229Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.531 34.751 1503.1202 15:53:36.38M 2015-10-13T14:51:06.429Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.531 34.751 1503.1215 15:53:36.58M 2015-10-13T14:51:06.634Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.532 34.751 1503.1229 15:53:36.78M 2015-10-13T14:51:06.839Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.533 34.752 1503.1241 15:53:37.98M 2015-10-13T14:51:07.059Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.748 1503.1187 15:53:37.20M 2015-10-13T14:51:07.244Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.527 34.747 1503.1179 15:53:37.41M 2015-10-13T14:51:07.449Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.526 34.745 1503.1165 15:53:37.59M 2015-10-13T14:51:07.649Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1145 15:53:37.79M 2015-10-13T14:51:07.854Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.523 34.742 1503.1136 15:53:38.01M 2015-10-13T14:51:08.059Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.523 34.743 1503.1139 15:53:38.21M 2015-10-13T14:51:08.259Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.524 34.744 1503.1134 15:53:38.41M 2015-10-13T14:51:08.459Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.745 1503.1139 15:53:38.61M 2015-10-13T14:51:08.664Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.526 34.746 1503.1147 15:53:38.80M 2015-10-13T14:51:08.869Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.747 1503.1158 15:53:39.02M 2015-10-13T14:51:09.074Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.530 34.750 1503.1185 15:53:39.23M 2015-10-13T14:51:09.274Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1190 15:53:39.43M 2015-10-13T14:51:09.479Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.532 34.752 1503.1207 15:53:39.62M 2015-10-13T14:51:09.679Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.532 34.753 1503.1198 15:53:39.82M 2015-10-13T14:51:09.884Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1122 15:53:40.04M 2015-10-13T14:51:10.084Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1104 15:53:40.24M 2015-10-13T14:51:10.289Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.526 34.747 1503.1110 15:53:40.44M 2015-10-13T14:51:10.494Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1127 15:53:40.64M 2015-10-13T14:51:10.694Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.528 34.749 1503.1143 15:53:40.84M 2015-10-13T14:51:10.894Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.529 34.750 1503.1151 15:53:41.06M 2015-10-13T14:51:11.099Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.531 34.752 1503.1166 15:53:41.25M 2015-10-13T14:51:11.304Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.532 34.753 1503.1179 15:53:41.45M 2015-10-13T14:51:11.524Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.534 34.754 1503.1198 15:53:41.65M 2015-10-13T14:51:11.709Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.534 34.755 1503.1202 15:53:41.87M 2015-10-13T14:51:11.914Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1204 15:53:42.07M 2015-10-13T14:51:12.119Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1204 15:53:42.27M 2015-10-13T14:51:12.319Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.534 34.755 1503.1195 15:53:42.47M 2015-10-13T14:51:12.519Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.535 34.756 1503.1204 15:53:42.67M 2015-10-13T14:51:12.724Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1205 15:53:42.86M 2015-10-13T14:51:12.929Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1211 15:53:43.09M 2015-10-13T14:51:13.134Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.535 34.755 1503.1218 15:53:43.29M 2015-10-13T14:51:13.334Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.534 34.755 1503.1217 15:53:43.48M 2015-10-13T14:51:13.545Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.534 34.754 1503.1211 15:53:43.68M 2015-10-13T14:51:13.744Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1207 15:53:43.88M 2015-10-13T14:51:13.944Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.533 34.754 1503.1196 15:53:44.10M 2015-10-13T14:51:14.144Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1183 15:53:44.30M 2015-10-13T14:51:14.344Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.753 1503.1176 15:53:44.50M 2015-10-13T14:51:14.554Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1168 15:53:44.69M 2015-10-13T14:51:14.754Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1165 15:53:44.90M 2015-10-13T14:51:14.959Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.529 34.750 1503.1165 15:53:45.12M 2015-10-13T14:51:15.159Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.742 1503.1074 15:53:45.32M 2015-10-13T14:51:15.364Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1104 15:53:45.51M 2015-10-13T14:51:15.584Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.745 1503.1121 15:53:45.71M 2015-10-13T14:51:15.769Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1134 15:53:45.91M 2015-10-13T14:51:15.989Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.747 1503.1143 15:53:46.13M 2015-10-13T14:51:16.174Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.527 34.748 1503.1149 15:53:46.35M 2015-10-13T14:51:16.384Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.749 1503.1145 15:53:46.53M 2015-10-13T14:51:16.584Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1195 15:53:46.73M 2015-10-13T14:51:16.789Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.532 34.753 1503.1193 15:53:46.93M 2015-10-13T14:51:16.989Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1116 15:53:47.15M 2015-10-13T14:51:17.189Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1110 15:53:47.34M 2015-10-13T14:51:17.394Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.523 34.744 1503.1108 15:53:47.54M 2015-10-13T14:51:17.599Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.522 34.743 1503.1099 15:53:47.74M 2015-10-13T14:51:17.799Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1075 15:53:47.94M 2015-10-13T14:51:18.004Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1127 15:53:48.16M 2015-10-13T14:51:18.209Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1130 15:53:48.36M 2015-10-13T14:51:18.409Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1139 15:53:48.56M 2015-10-13T14:51:18.609Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1158 15:53:48.76M 2015-10-13T14:51:18.814Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.747 1503.1110 15:53:48.95M 2015-10-13T14:51:19.019Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.749 1503.1118 15:53:49.17M 2015-10-13T14:51:19.219Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.528 34.749 1503.1133 15:53:49.37M 2015-10-13T14:51:19.424Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1146 15:53:49.57M 2015-10-13T14:51:19.629Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.529 34.750 1503.1165 15:53:49.77M 2015-10-13T14:51:19.829Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1173 15:53:49.97M 2015-10-13T14:51:20.029Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.751 1503.1179 15:53:50.19M 2015-10-13T14:51:20.239Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1179 15:53:50.39M 2015-10-13T14:51:20.459Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1193 15:53:50.59M 2015-10-13T14:51:20.644Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.531 34.751 1503.1185 15:53:50.81M 2015-10-13T14:51:20.844Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.521 34.742 1503.1083 15:53:51.01M 2015-10-13T14:51:21.049Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.743 1503.1102 15:53:51.20M 2015-10-13T14:51:21.255Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.743 1503.1117 15:53:51.41M 2015-10-13T14:51:21.455Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1132 15:53:51.60M 2015-10-13T14:51:21.659Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1140 15:53:51.80M 2015-10-13T14:51:21.865Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.745 1503.1132 15:53:52.02M 2015-10-13T14:51:22.065Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1136 15:53:52.22M 2015-10-13T14:51:22.269Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1139 15:53:52.42M 2015-10-13T14:51:22.470Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1141 15:53:52.62M 2015-10-13T14:51:22.675Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1132 15:53:52.82M 2015-10-13T14:51:22.875Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1124 15:53:53.04M 2015-10-13T14:51:23.080Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1115 15:53:53.23M 2015-10-13T14:51:23.285Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1118 15:53:53.43M 2015-10-13T14:51:23.485Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1119 15:53:53.63M 2015-10-13T14:51:23.690Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.744 1503.1128 15:53:53.83M 2015-10-13T14:51:23.890Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1140 15:53:54.05M 2015-10-13T14:51:24.094Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1155 15:53:54.25M 2015-10-13T14:51:24.300Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.746 1503.1171 15:53:54.45M 2015-10-13T14:51:24.505Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.528 34.747 1503.1194 15:53:54.65M 2015-10-13T14:51:24.705Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.747 1503.1198 15:53:54.85M 2015-10-13T14:51:24.925Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.528 34.747 1503.1190 15:53:55.06M 2015-10-13T14:51:25.110Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.531 34.749 1503.1217 15:53:55.28M 2015-10-13T14:51:25.315Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.531 34.749 1503.1223 15:53:55.46M 2015-10-13T14:51:25.515Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.531 34.749 1503.1227 15:53:55.66M 2015-10-13T14:51:25.720Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.530 34.749 1503.1215 15:53:55.86M 2015-10-13T14:51:25.925Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.529 34.748 1503.1202 15:53:56.08M 2015-10-13T14:51:26.125Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1198 15:53:56.28M 2015-10-13T14:51:26.330Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.537 34.756 1503.1274 15:53:56.48M 2015-10-13T14:51:26.535Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.538 34.757 1503.1288 15:53:56.68M 2015-10-13T14:51:26.730Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.540 34.759 1503.1295 15:53:56.88M 2015-10-13T14:51:26.940Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.542 34.761 1503.1304 15:53:57.09M 2015-10-13T14:51:27.135Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.544 34.763 1503.1317 15:53:57.29M 2015-10-13T14:51:27.345Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.543 34.763 1503.1299 15:53:57.49M 2015-10-13T14:51:27.545Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1130 15:53:57.69M 2015-10-13T14:51:27.750Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.747 1503.1101 15:53:57.89M 2015-10-13T14:51:27.955Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1113 15:53:58.11M 2015-10-13T14:51:28.155Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.747 1503.1104 15:53:58.31M 2015-10-13T14:51:28.360Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.524 34.746 1503.1088 15:53:58.51M 2015-10-13T14:51:28.560Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.523 34.745 1503.1085 15:53:58.71M 2015-10-13T14:51:28.765Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1118 15:53:58.91M 2015-10-13T14:51:28.970Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.524 34.746 1503.1097 15:53:59.13M 2015-10-13T14:51:29.170Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1104 15:53:59.32M 2015-10-13T14:51:29.390Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.523 34.744 1503.1096 15:53:59.52M 2015-10-13T14:51:29.580Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.522 34.743 1503.1086 15:53:59.74M 2015-10-13T14:51:29.780Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.742 1503.1075 15:53:59.92M 2015-10-13T14:51:29.985Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.519 34.740 1503.1069 15:54:00.14M 2015-10-13T14:51:30.225Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.518 34.739 1503.1057 15:54:00.34M 2015-10-13T14:51:30.390Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.517 34.738 1503.1050 15:54:00.54M 2015-10-13T14:51:30.595Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.517 34.738 1503.1045 15:54:00.74M 2015-10-13T14:51:30.795Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.745 1503.1125 15:54:00.94M 2015-10-13T14:51:30.995Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.525 34.746 1503.1132 15:54:01.16M 2015-10-13T14:51:31.200Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.527 34.748 1503.1143 15:54:01.35M 2015-10-13T14:51:31.405Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.750 1503.1146 15:54:01.55M 2015-10-13T14:51:31.610Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1161 15:54:01.75M 2015-10-13T14:51:31.810Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1154 15:54:01.95M 2015-10-13T14:51:32.025Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1156 15:54:02.17M 2015-10-13T14:51:32.215Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1150 15:54:02.37M 2015-10-13T14:51:32.420Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.529 34.750 1503.1152 15:54:02.57M 2015-10-13T14:51:32.625Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1106 15:54:02.77M 2015-10-13T14:51:32.825Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.747 1503.1112 15:54:02.97M 2015-10-13T14:51:33.030Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.743 1503.1052 15:54:03.18M 2015-10-13T14:51:33.265Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1100 15:54:03.38M 2015-10-13T14:51:33.435Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.536 34.757 1503.1213 15:54:03.58M 2015-10-13T14:51:33.662Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.535 34.756 1503.1196 15:54:03.78M 2015-10-13T14:51:33.860Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.534 34.755 1503.1190 15:54:04.00M 2015-10-13T14:51:34.045Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.533 34.754 1503.1194 15:54:04.22M 2015-10-13T14:51:34.246Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.534 34.755 1503.1193 15:54:04.40M 2015-10-13T14:51:34.450Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.529 34.750 1503.1140 15:54:04.60M 2015-10-13T14:51:34.650Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.528 34.749 1503.1125 15:54:04.79M 2015-10-13T14:51:34.855Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1108 15:54:05.02M 2015-10-13T14:51:35.060Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.525 34.747 1503.1101 15:54:05.21M 2015-10-13T14:51:35.260Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1099 15:54:05.41M 2015-10-13T14:51:35.465Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1093 15:54:05.61M 2015-10-13T14:51:35.670Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.744 1503.1077 15:54:05.81M 2015-10-13T14:51:35.875Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.521 34.742 1503.1069 15:54:06.03M 2015-10-13T14:51:36.075Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.745 1503.1121 15:54:06.23M 2015-10-13T14:51:36.275Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.746 1503.1134 15:54:06.43M 2015-10-13T14:51:36.480Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1156 15:54:06.63M 2015-10-13T14:51:36.680Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1152 15:54:06.82M 2015-10-13T14:51:36.885Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.745 1503.1158 15:54:07.04M 2015-10-13T14:51:37.090Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.744 1503.1161 15:54:07.24M 2015-10-13T14:51:37.290Z|I-OCEAN7-304-XXXX| 26.97 13.848 41.527 34.746 1503.1196 15:54:07.44M 2015-10-13T14:51:37.495Z|I-OCEAN7-304-XXXX| 26.97 13.849 41.525 34.744 1503.1180 15:54:07.64M 2015-10-13T14:51:37.700Z|I-OCEAN7-304-XXXX| 26.96 13.849 41.525 34.743 1503.1179 15:54:07.84M 2015-10-13T14:51:37.900Z|I-OCEAN7-304-XXXX| 26.93 13.849 41.524 34.743 1503.1174 15:54:08.06M 2015-10-13T14:51:38.105Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.529 34.747 1503.1235 15:54:08.26M 2015-10-13T14:51:38.325Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.529 34.747 1503.1238 15:54:08.46M 2015-10-13T14:51:38.510Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.529 34.746 1503.1233 15:54:08.67M 2015-10-13T14:51:38.710Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.528 34.746 1503.1224 15:54:08.86M 2015-10-13T14:51:38.915Z|I-OCEAN7-304-XXXX| 26.93 13.849 41.527 34.745 1503.1208 15:54:09.07M 2015-10-13T14:51:39.120Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.526 34.745 1503.1194 15:54:09.27M 2015-10-13T14:51:39.325Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.745 1503.1171 15:54:09.47M 2015-10-13T14:51:39.525Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.745 1503.1161 15:54:09.67M 2015-10-13T14:51:39.725Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.744 1503.1154 15:54:09.87M 2015-10-13T14:51:39.930Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.745 1503.1156 15:54:10.09M 2015-10-13T14:51:40.135Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.746 1503.1157 15:54:10.29M 2015-10-13T14:51:40.335Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.746 1503.1156 15:54:10.49M 2015-10-13T14:51:40.540Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.527 34.747 1503.1168 15:54:10.69M 2015-10-13T14:51:40.745Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1163 15:54:10.89M 2015-10-13T14:51:40.945Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1160 15:54:11.11M 2015-10-13T14:51:41.150Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1160 15:54:11.30M 2015-10-13T14:51:41.355Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.528 34.748 1503.1162 15:54:11.50M 2015-10-13T14:51:41.555Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.748 1503.1154 15:54:11.70M 2015-10-13T14:51:41.760Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.747 1503.1134 15:54:11.90M 2015-10-13T14:51:41.960Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.747 1503.1138 15:54:12.12M 2015-10-13T14:51:42.165Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1145 15:54:12.32M 2015-10-13T14:51:42.370Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.527 34.747 1503.1163 15:54:12.52M 2015-10-13T14:51:42.570Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.527 34.747 1503.1180 15:54:12.72M 2015-10-13T14:51:42.785Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.525 34.745 1503.1154 15:54:12.91M 2015-10-13T14:51:42.985Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.525 34.745 1503.1156 15:54:13.15M 2015-10-13T14:51:43.180Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.745 1503.1158 15:54:13.33M 2015-10-13T14:51:43.380Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.531 34.750 1503.1224 15:54:13.53M 2015-10-13T14:51:43.585Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.532 34.752 1503.1233 15:54:13.73M 2015-10-13T14:51:43.791Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.534 34.753 1503.1254 15:54:13.93M 2015-10-13T14:51:43.991Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.524 34.744 1503.1145 15:54:14.15M 2015-10-13T14:51:44.196Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.525 34.745 1503.1146 15:54:14.35M 2015-10-13T14:51:44.401Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1136 15:54:14.55M 2015-10-13T14:51:44.625Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1129 15:54:14.75M 2015-10-13T14:51:44.825Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1128 15:54:14.94M 2015-10-13T14:51:45.006Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.745 1503.1134 15:54:15.16M 2015-10-13T14:51:45.211Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.525 34.745 1503.1136 15:54:15.36M 2015-10-13T14:51:45.415Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.533 34.753 1503.1213 15:54:15.56M 2015-10-13T14:51:45.615Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.534 34.754 1503.1224 15:54:15.76M 2015-10-13T14:51:45.820Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.535 34.755 1503.1223 15:54:15.96M 2015-10-13T14:51:46.026Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.535 34.755 1503.1219 15:54:16.18M 2015-10-13T14:51:46.226Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.534 34.755 1503.1221 15:54:16.38M 2015-10-13T14:51:46.430Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.533 34.754 1503.1208 15:54:16.58M 2015-10-13T14:51:46.631Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.534 34.754 1503.1215 15:54:16.78M 2015-10-13T14:51:46.835Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.534 34.755 1503.1224 15:54:17.98M 2015-10-13T14:51:47.036Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.534 34.755 1503.1212 15:54:17.20M 2015-10-13T14:51:47.261Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.534 34.754 1503.1204 15:54:17.39M 2015-10-13T14:51:47.446Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.753 1503.1199 15:54:17.61M 2015-10-13T14:51:47.646Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1165 15:54:17.79M 2015-10-13T14:51:47.851Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.749 1503.1156 15:54:18.01M 2015-10-13T14:51:48.051Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.747 1503.1141 15:54:18.21M 2015-10-13T14:51:48.256Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.531 34.752 1503.1195 15:54:18.41M 2015-10-13T14:51:48.461Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.533 34.753 1503.1200 15:54:18.61M 2015-10-13T14:51:48.661Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.533 34.753 1503.1226 15:54:18.81M 2015-10-13T14:51:48.868Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.534 34.754 1503.1232 15:54:19.02M 2015-10-13T14:51:49.067Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.534 34.754 1503.1233 15:54:19.22M 2015-10-13T14:51:49.271Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.534 34.754 1503.1239 15:54:19.42M 2015-10-13T14:51:49.476Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.539 34.758 1503.1289 15:54:19.62M 2015-10-13T14:51:49.681Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.539 34.758 1503.1288 15:54:19.82M 2015-10-13T14:51:49.881Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.543 34.762 1503.1348 15:54:20.04M 2015-10-13T14:51:50.086Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.543 34.762 1503.1342 15:54:20.24M 2015-10-13T14:51:50.286Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.542 34.761 1503.1326 15:54:20.44M 2015-10-13T14:51:50.505Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.544 34.763 1503.1351 15:54:20.64M 2015-10-13T14:51:50.691Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.544 34.763 1503.1366 15:54:20.84M 2015-10-13T14:51:50.896Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.545 34.763 1503.1365 15:54:21.05M 2015-10-13T14:51:51.101Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.544 34.763 1503.1357 15:54:21.25M 2015-10-13T14:51:51.301Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.544 34.763 1503.1354 15:54:21.45M 2015-10-13T14:51:51.506Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.544 34.763 1503.1346 15:54:21.65M 2015-10-13T14:51:51.721Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1143 15:54:21.85M 2015-10-13T14:51:51.911Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1136 15:54:22.09M 2015-10-13T14:51:52.111Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1134 15:54:22.27M 2015-10-13T14:51:52.316Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1124 15:54:22.47M 2015-10-13T14:51:52.516Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1125 15:54:22.66M 2015-10-13T14:51:52.721Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.743 1503.1124 15:54:22.86M 2015-10-13T14:51:52.926Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.526 34.746 1503.1162 15:54:23.08M 2015-10-13T14:51:53.131Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.527 34.746 1503.1172 15:54:23.28M 2015-10-13T14:51:53.331Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.744 1503.1152 15:54:23.48M 2015-10-13T14:51:53.531Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.524 34.744 1503.1149 15:54:23.68M 2015-10-13T14:51:53.745Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1134 15:54:23.88M 2015-10-13T14:51:53.941Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1123 15:54:24.10M 2015-10-13T14:51:54.141Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1119 15:54:24.30M 2015-10-13T14:51:54.347Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.522 34.742 1503.1108 15:54:24.49M 2015-10-13T14:51:54.551Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.520 34.741 1503.1097 15:54:24.70M 2015-10-13T14:51:54.751Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.519 34.740 1503.1088 15:54:24.90M 2015-10-13T14:51:54.956Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.519 34.740 1503.1084 15:54:25.11M 2015-10-13T14:51:55.161Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.740 1503.1077 15:54:25.31M 2015-10-13T14:51:55.361Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1116 15:54:25.51M 2015-10-13T14:51:55.585Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1124 15:54:25.71M 2015-10-13T14:51:55.766Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.525 34.745 1503.1138 15:54:25.91M 2015-10-13T14:51:55.971Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.747 1503.1173 15:54:26.13M 2015-10-13T14:51:56.191Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.748 1503.1180 15:54:26.33M 2015-10-13T14:51:56.376Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.529 34.748 1503.1188 15:54:26.54M 2015-10-13T14:51:56.576Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.530 34.749 1503.1199 15:54:26.73M 2015-10-13T14:51:56.786Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.531 34.750 1503.1218 15:54:26.92M 2015-10-13T14:51:56.986Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.531 34.750 1503.1217 15:54:27.14M 2015-10-13T14:51:57.191Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.530 34.749 1503.1205 15:54:27.34M 2015-10-13T14:51:57.391Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.748 1503.1189 15:54:27.54M 2015-10-13T14:51:57.596Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.529 34.748 1503.1194 15:54:27.74M 2015-10-13T14:51:57.801Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1191 15:54:27.94M 2015-10-13T14:51:58.025Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.523 34.743 1503.1135 15:54:28.16M 2015-10-13T14:51:58.206Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.523 34.743 1503.1141 15:54:28.36M 2015-10-13T14:51:58.406Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.524 34.743 1503.1141 15:54:28.56M 2015-10-13T14:51:58.611Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.524 34.744 1503.1139 15:54:28.75M 2015-10-13T14:51:58.811Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.524 34.744 1503.1143 15:54:28.95M 2015-10-13T14:51:59.016Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1146 15:54:29.17M 2015-10-13T14:51:59.221Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.526 34.746 1503.1150 15:54:29.37M 2015-10-13T14:51:59.421Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.743 1503.1112 15:54:29.57M 2015-10-13T14:51:59.627Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.521 34.742 1503.1102 15:54:29.77M 2015-10-13T14:51:59.826Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.520 34.741 1503.1085 15:54:29.97M 2015-10-13T14:52:00.031Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.744 1503.1115 15:54:30.19M 2015-10-13T14:52:00.265Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.744 1503.1121 15:54:30.39M 2015-10-13T14:52:00.465Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.745 1503.1133 15:54:30.59M 2015-10-13T14:52:00.656Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.746 1503.1146 15:54:30.79M 2015-10-13T14:52:00.841Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.744 1503.1135 15:54:31.02M 2015-10-13T14:52:01.046Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.524 34.745 1503.1144 15:54:31.20M 2015-10-13T14:52:01.265Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.524 34.745 1503.1145 15:54:31.40M 2015-10-13T14:52:01.451Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.525 34.745 1503.1152 15:54:31.60M 2015-10-13T14:52:01.656Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.525 34.745 1503.1161 15:54:31.80M 2015-10-13T14:52:01.861Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.526 34.746 1503.1173 15:54:32.02M 2015-10-13T14:52:02.061Z|I-OCEAN7-304-XXXX| 27.02 13.848 41.527 34.747 1503.1185 15:54:32.22M 2015-10-13T14:52:02.268Z|I-OCEAN7-304-XXXX| 27.00 13.848 41.527 34.747 1503.1179 15:54:32.42M 2015-10-13T14:52:02.466Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.526 34.746 1503.1160 15:54:32.62M 2015-10-13T14:52:02.671Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1161 15:54:32.82M 2015-10-13T14:52:02.871Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.528 34.748 1503.1166 15:54:33.03M 2015-10-13T14:52:03.076Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.528 34.748 1503.1185 15:54:33.23M 2015-10-13T14:52:03.276Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.529 34.748 1503.1188 15:54:33.43M 2015-10-13T14:52:03.481Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.529 34.749 1503.1190 15:54:33.63M 2015-10-13T14:52:03.686Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.531 34.751 1503.1211 15:54:33.83M 2015-10-13T14:52:03.886Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.531 34.751 1503.1217 15:54:34.05M 2015-10-13T14:52:04.091Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.531 34.751 1503.1218 15:54:34.25M 2015-10-13T14:52:04.296Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.531 34.752 1503.1212 15:54:34.44M 2015-10-13T14:52:04.501Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.531 34.752 1503.1204 15:54:34.65M 2015-10-13T14:52:04.696Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.531 34.752 1503.1190 15:54:34.85M 2015-10-13T14:52:04.901Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.752 1503.1201 15:54:35.06M 2015-10-13T14:52:05.126Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.532 34.753 1503.1207 15:54:35.26M 2015-10-13T14:52:05.311Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.531 34.752 1503.1191 15:54:35.48M 2015-10-13T14:52:05.511Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.530 34.750 1503.1176 15:54:35.66M 2015-10-13T14:52:05.711Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1162 15:54:35.86M 2015-10-13T14:52:05.921Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.746 1503.1124 15:54:36.08M 2015-10-13T14:52:06.121Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1119 15:54:36.28M 2015-10-13T14:52:06.326Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.526 34.747 1503.1123 15:54:36.48M 2015-10-13T14:52:06.531Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1135 15:54:36.68M 2015-10-13T14:52:06.731Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1140 15:54:36.88M 2015-10-13T14:52:06.931Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.525 34.746 1503.1130 15:54:37.09M 2015-10-13T14:52:07.136Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1111 15:54:37.29M 2015-10-13T14:52:07.337Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1116 15:54:37.49M 2015-10-13T14:52:07.548Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1123 15:54:37.69M 2015-10-13T14:52:07.747Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.537 34.757 1503.1237 15:54:37.89M 2015-10-13T14:52:07.951Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.537 34.758 1503.1239 15:54:38.11M 2015-10-13T14:52:08.151Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.535 34.756 1503.1208 15:54:38.31M 2015-10-13T14:52:08.357Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.534 34.755 1503.1196 15:54:38.51M 2015-10-13T14:52:08.557Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.536 34.756 1503.1250 15:54:38.71M 2015-10-13T14:52:08.762Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.757 1503.1229 15:54:38.90M 2015-10-13T14:52:08.967Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.537 34.758 1503.1228 15:54:39.12M 2015-10-13T14:52:09.167Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.538 34.759 1503.1228 15:54:39.32M 2015-10-13T14:52:09.372Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.539 34.760 1503.1228 15:54:39.52M 2015-10-13T14:52:09.592Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.533 34.755 1503.1165 15:54:39.72M 2015-10-13T14:52:09.777Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.532 34.754 1503.1149 15:54:39.94M 2015-10-13T14:52:09.985Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.532 34.754 1503.1151 15:54:40.14M 2015-10-13T14:52:10.182Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.532 34.755 1503.1150 15:54:40.34M 2015-10-13T14:52:10.387Z|I-OCEAN7-304-XXXX| 26.90 13.844 41.533 34.755 1503.1160 15:54:40.54M 2015-10-13T14:52:10.592Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.533 34.755 1503.1179 15:54:40.74M 2015-10-13T14:52:10.792Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.534 34.755 1503.1199 15:54:40.93M 2015-10-13T14:52:10.997Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.534 34.755 1503.1200 15:54:41.15M 2015-10-13T14:52:11.225Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.536 34.756 1503.1229 15:54:41.35M 2015-10-13T14:52:11.402Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.537 34.757 1503.1250 15:54:41.55M 2015-10-13T14:52:11.607Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.535 34.755 1503.1241 15:54:41.75M 2015-10-13T14:52:11.807Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.749 1503.1191 15:54:41.95M 2015-10-13T14:52:12.012Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.745 1503.1145 15:54:42.17M 2015-10-13T14:52:12.212Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.744 1503.1128 15:54:42.37M 2015-10-13T14:52:12.417Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1122 15:54:42.57M 2015-10-13T14:52:12.622Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1113 15:54:42.77M 2015-10-13T14:52:12.822Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.522 34.742 1503.1123 15:54:42.97M 2015-10-13T14:52:13.022Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.522 34.742 1503.1124 15:54:43.18M 2015-10-13T14:52:13.229Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.519 34.739 1503.1080 15:54:43.38M 2015-10-13T14:52:13.432Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.518 34.738 1503.1063 15:54:43.58M 2015-10-13T14:52:13.632Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.517 34.738 1503.1064 15:54:43.78M 2015-10-13T14:52:13.837Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.519 34.741 1503.1021 15:54:44.00M 2015-10-13T14:52:14.057Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.520 34.743 1503.1033 15:54:44.20M 2015-10-13T14:52:14.242Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.534 34.756 1503.1184 15:54:44.41M 2015-10-13T14:52:14.442Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.536 34.757 1503.1205 15:54:44.60M 2015-10-13T14:52:14.647Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.540 34.761 1503.1249 15:54:44.79M 2015-10-13T14:52:14.852Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.540 34.762 1503.1248 15:54:45.01M 2015-10-13T14:52:15.065Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.540 34.762 1503.1245 15:54:45.21M 2015-10-13T14:52:15.257Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.534 34.757 1503.1174 15:54:45.41M 2015-10-13T14:52:15.462Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.534 34.756 1503.1169 15:54:45.61M 2015-10-13T14:52:15.667Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.534 34.756 1503.1169 15:54:45.81M 2015-10-13T14:52:15.869Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.527 34.750 1503.1111 15:54:46.03M 2015-10-13T14:52:16.072Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1113 15:54:46.23M 2015-10-13T14:52:16.272Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.747 1503.1105 15:54:46.43M 2015-10-13T14:52:16.477Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.523 34.745 1503.1089 15:54:46.63M 2015-10-13T14:52:16.677Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.744 1503.1097 15:54:46.82M 2015-10-13T14:52:16.882Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.523 34.744 1503.1106 15:54:47.04M 2015-10-13T14:52:17.087Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.518 34.739 1503.1058 15:54:47.24M 2015-10-13T14:52:17.287Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.520 34.742 1503.1080 15:54:47.44M 2015-10-13T14:52:17.492Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1095 15:54:47.64M 2015-10-13T14:52:17.692Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.521 34.742 1503.1102 15:54:47.84M 2015-10-13T14:52:17.897Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.522 34.742 1503.1115 15:54:48.06M 2015-10-13T14:52:18.097Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.522 34.742 1503.1118 15:54:48.25M 2015-10-13T14:52:18.305Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.743 1503.1124 15:54:48.45M 2015-10-13T14:52:18.523Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1135 15:54:48.66M 2015-10-13T14:52:18.712Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.524 34.744 1503.1146 15:54:48.87M 2015-10-13T14:52:18.917Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.514 34.734 1503.1019 15:54:49.07M 2015-10-13T14:52:19.117Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.513 34.734 1503.1005 15:54:49.27M 2015-10-13T14:52:19.322Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.513 34.734 1503.1008 15:54:49.47M 2015-10-13T14:52:19.522Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.512 34.733 1503.1005 15:54:49.67M 2015-10-13T14:52:19.727Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.512 34.733 1503.1001 15:54:49.87M 2015-10-13T14:52:19.927Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.511 34.733 1503.0990 15:54:50.09M 2015-10-13T14:52:20.132Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.511 34.732 1503.0979 15:54:50.29M 2015-10-13T14:52:20.332Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.519 34.740 1503.1074 15:54:50.49M 2015-10-13T14:52:20.537Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1083 15:54:50.68M 2015-10-13T14:52:20.742Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.521 34.742 1503.1091 15:54:50.88M 2015-10-13T14:52:20.942Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.521 34.742 1503.1102 15:54:51.10M 2015-10-13T14:52:21.149Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1105 15:54:51.30M 2015-10-13T14:52:21.352Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.743 1503.1113 15:54:51.50M 2015-10-13T14:52:21.552Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.526 34.746 1503.1157 15:54:51.70M 2015-10-13T14:52:21.757Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.746 1503.1150 15:54:51.90M 2015-10-13T14:52:21.957Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.532 34.751 1503.1213 15:54:52.12M 2015-10-13T14:52:22.162Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.528 34.748 1503.1176 15:54:52.32M 2015-10-13T14:52:22.385Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.528 34.748 1503.1173 15:54:52.52M 2015-10-13T14:52:22.567Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.527 34.747 1503.1167 15:54:52.71M 2015-10-13T14:52:22.772Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1156 15:54:52.91M 2015-10-13T14:52:22.992Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.529 34.749 1503.1187 15:54:53.13M 2015-10-13T14:52:23.177Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1189 15:54:53.35M 2015-10-13T14:52:23.377Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.530 34.750 1503.1199 15:54:53.53M 2015-10-13T14:52:23.582Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1194 15:54:53.73M 2015-10-13T14:52:23.825Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.748 1503.1185 15:54:53.93M 2015-10-13T14:52:23.988Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.747 1503.1180 15:54:54.15M 2015-10-13T14:52:24.192Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1163 15:54:54.35M 2015-10-13T14:52:24.392Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1150 15:54:54.54M 2015-10-13T14:52:24.597Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1133 15:54:54.74M 2015-10-13T14:52:24.802Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1127 15:54:54.94M 2015-10-13T14:52:25.007Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.520 34.740 1503.1084 15:54:55.16M 2015-10-13T14:52:25.207Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.743 1503.1121 15:54:55.36M 2015-10-13T14:52:25.407Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1132 15:54:55.56M 2015-10-13T14:52:25.612Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.745 1503.1151 15:54:55.76M 2015-10-13T14:52:25.817Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1156 15:54:55.96M 2015-10-13T14:52:26.017Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.748 1503.1169 15:54:56.18M 2015-10-13T14:52:26.222Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1161 15:54:56.38M 2015-10-13T14:52:26.422Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1147 15:54:56.57M 2015-10-13T14:52:26.629Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1140 15:54:56.77M 2015-10-13T14:52:26.832Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1129 15:54:56.97M 2015-10-13T14:52:27.032Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1121 15:54:57.19M 2015-10-13T14:52:27.237Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1121 15:54:57.39M 2015-10-13T14:52:27.457Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1112 15:54:57.59M 2015-10-13T14:52:27.642Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1143 15:54:57.81M 2015-10-13T14:52:27.847Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1117 15:54:58.01M 2015-10-13T14:52:28.052Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.522 34.743 1503.1102 15:54:58.21M 2015-10-13T14:52:28.252Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.518 34.739 1503.1055 15:54:58.41M 2015-10-13T14:52:28.452Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.510 34.732 1503.0962 15:54:58.60M 2015-10-13T14:52:28.658Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.510 34.731 1503.0959 15:54:58.80M 2015-10-13T14:52:28.862Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.509 34.731 1503.0957 15:54:59.02M 2015-10-13T14:52:29.062Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.510 34.732 1503.0951 15:54:59.22M 2015-10-13T14:52:29.268Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.511 34.733 1503.0962 15:54:59.42M 2015-10-13T14:52:29.472Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.511 34.734 1503.0959 15:54:59.62M 2015-10-13T14:52:29.672Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.513 34.735 1503.0973 15:54:59.82M 2015-10-13T14:52:29.877Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1094 15:55:00.04M 2015-10-13T14:52:30.077Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.746 1503.1106 15:55:00.24M 2015-10-13T14:52:30.305Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.747 1503.1106 15:55:00.43M 2015-10-13T14:52:30.482Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.529 34.750 1503.1144 15:55:00.63M 2015-10-13T14:52:30.706Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.751 1503.1154 15:55:00.83M 2015-10-13T14:52:30.892Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1152 15:55:01.05M 2015-10-13T14:52:31.092Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.752 1503.1165 15:55:01.25M 2015-10-13T14:52:31.297Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.753 1503.1177 15:55:01.45M 2015-10-13T14:52:31.502Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.752 1503.1171 15:55:01.65M 2015-10-13T14:52:31.703Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.752 1503.1162 15:55:01.85M 2015-10-13T14:52:31.923Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.529 34.751 1503.1146 15:55:02.07M 2015-10-13T14:52:32.108Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.750 1503.1140 15:55:02.28M 2015-10-13T14:52:32.312Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.531 34.752 1503.1176 15:55:02.47M 2015-10-13T14:52:32.517Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1191 15:55:02.66M 2015-10-13T14:52:32.718Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.531 34.751 1503.1187 15:55:02.86M 2015-10-13T14:52:32.922Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.751 1503.1182 15:55:03.08M 2015-10-13T14:52:33.123Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.531 34.752 1503.1173 15:55:03.28M 2015-10-13T14:52:33.345Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1183 15:55:03.48M 2015-10-13T14:52:33.533Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.531 34.752 1503.1188 15:55:03.68M 2015-10-13T14:52:33.733Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.752 1503.1187 15:55:03.88M 2015-10-13T14:52:33.938Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1172 15:55:04.09M 2015-10-13T14:52:34.138Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1157 15:55:04.30M 2015-10-13T14:52:34.343Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.528 34.749 1503.1138 15:55:04.49M 2015-10-13T14:52:34.543Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1135 15:55:04.70M 2015-10-13T14:52:34.765Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1138 15:55:04.89M 2015-10-13T14:52:34.953Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.748 1503.1136 15:55:05.11M 2015-10-13T14:52:35.158Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1134 15:55:05.31M 2015-10-13T14:52:35.358Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.746 1503.1116 15:55:05.51M 2015-10-13T14:52:35.558Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.746 1503.1107 15:55:05.71M 2015-10-13T14:52:35.763Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.746 1503.1117 15:55:05.91M 2015-10-13T14:52:35.968Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.746 1503.1119 15:55:06.13M 2015-10-13T14:52:36.185Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1121 15:55:06.33M 2015-10-13T14:52:36.393Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.522 34.743 1503.1089 15:55:06.53M 2015-10-13T14:52:36.578Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.743 1503.1073 15:55:06.74M 2015-10-13T14:52:36.778Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.521 34.743 1503.1074 15:55:06.92M 2015-10-13T14:52:36.983Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.748 1503.1129 15:55:07.14M 2015-10-13T14:52:37.183Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1145 15:55:07.34M 2015-10-13T14:52:37.388Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.749 1503.1161 15:55:07.54M 2015-10-13T14:52:37.593Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1161 15:55:07.74M 2015-10-13T14:52:37.793Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.533 34.754 1503.1213 15:55:07.94M 2015-10-13T14:52:37.998Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.749 1503.1157 15:55:08.16M 2015-10-13T14:52:38.203Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.527 34.748 1503.1149 15:55:08.36M 2015-10-13T14:52:38.403Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.746 1503.1129 15:55:08.56M 2015-10-13T14:52:38.603Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1116 15:55:08.75M 2015-10-13T14:52:38.808Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1104 15:55:08.95M 2015-10-13T14:52:39.013Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.743 1503.1086 15:55:09.17M 2015-10-13T14:52:39.226Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1084 15:55:09.37M 2015-10-13T14:52:39.418Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1083 15:55:09.57M 2015-10-13T14:52:39.623Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1089 15:55:09.77M 2015-10-13T14:52:39.828Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.530 34.751 1503.1196 15:55:09.97M 2015-10-13T14:52:40.028Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.533 34.753 1503.1219 15:55:10.19M 2015-10-13T14:52:40.230Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.535 34.755 1503.1238 15:55:10.38M 2015-10-13T14:52:40.465Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.536 34.756 1503.1249 15:55:10.58M 2015-10-13T14:52:40.633Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1112 15:55:10.78M 2015-10-13T14:52:40.858Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.522 34.744 1503.1099 15:55:11.00M 2015-10-13T14:52:41.038Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1090 15:55:11.22M 2015-10-13T14:52:41.248Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.521 34.742 1503.1090 15:55:11.40M 2015-10-13T14:52:41.448Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1085 15:55:11.60M 2015-10-13T14:52:41.653Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1094 15:55:11.80M 2015-10-13T14:52:41.853Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.517 34.739 1503.1038 15:55:12.02M 2015-10-13T14:52:42.058Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.522 34.743 1503.1089 15:55:12.22M 2015-10-13T14:52:42.263Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.523 34.744 1503.1093 15:55:12.41M 2015-10-13T14:52:42.463Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.524 34.745 1503.1100 15:55:12.61M 2015-10-13T14:52:42.668Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1115 15:55:12.81M 2015-10-13T14:52:42.870Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1129 15:55:13.03M 2015-10-13T14:52:43.103Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.749 1503.1135 15:55:13.23M 2015-10-13T14:52:43.278Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1151 15:55:13.43M 2015-10-13T14:52:43.478Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.752 1503.1165 15:55:13.63M 2015-10-13T14:52:43.683Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.752 1503.1163 15:55:13.83M 2015-10-13T14:52:43.888Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1161 15:55:14.05M 2015-10-13T14:52:44.088Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.535 34.757 1503.1210 15:55:14.25M 2015-10-13T14:52:44.293Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.536 34.758 1503.1210 15:55:14.45M 2015-10-13T14:52:44.493Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.536 34.758 1503.1211 15:55:14.64M 2015-10-13T14:52:44.698Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.537 34.759 1503.1219 15:55:14.84M 2015-10-13T14:52:44.898Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.533 34.755 1503.1171 15:55:15.06M 2015-10-13T14:52:45.103Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.520 34.743 1503.1022 15:55:15.26M 2015-10-13T14:52:45.323Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.519 34.742 1503.1014 15:55:15.46M 2015-10-13T14:52:45.510Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.523 34.746 1503.1062 15:55:15.67M 2015-10-13T14:52:45.713Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1072 15:55:15.86M 2015-10-13T14:52:45.913Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.526 34.749 1503.1083 15:55:16.08M 2015-10-13T14:52:46.118Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.526 34.749 1503.1082 15:55:16.27M 2015-10-13T14:52:46.323Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.525 34.748 1503.1075 15:55:16.48M 2015-10-13T14:52:46.523Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.525 34.748 1503.1073 15:55:16.67M 2015-10-13T14:52:46.728Z|I-OCEAN7-304-XXXX| 26.89 13.844 41.525 34.748 1503.1074 15:55:16.87M 2015-10-13T14:52:46.933Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.523 34.746 1503.1051 15:55:17.09M 2015-10-13T14:52:47.133Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.523 34.746 1503.1058 15:55:17.29M 2015-10-13T14:52:47.338Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.523 34.746 1503.1060 15:55:17.49M 2015-10-13T14:52:47.538Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.522 34.745 1503.1063 15:55:17.69M 2015-10-13T14:52:47.743Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.522 34.744 1503.1062 15:55:17.89M 2015-10-13T14:52:47.985Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.522 34.744 1503.1055 15:55:18.11M 2015-10-13T14:52:48.149Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.748 1503.1101 15:55:18.31M 2015-10-13T14:52:48.353Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.748 1503.1110 15:55:18.50M 2015-10-13T14:52:48.553Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1111 15:55:18.70M 2015-10-13T14:52:48.758Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1112 15:55:18.90M 2015-10-13T14:52:48.963Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1185 15:55:19.12M 2015-10-13T14:52:49.163Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1136 15:55:19.32M 2015-10-13T14:52:49.368Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.748 1503.1123 15:55:19.52M 2015-10-13T14:52:49.573Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.746 1503.1106 15:55:19.72M 2015-10-13T14:52:49.825Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1089 15:55:19.92M 2015-10-13T14:52:49.978Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.744 1503.1073 15:55:20.15M 2015-10-13T14:52:50.178Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1055 15:55:20.34M 2015-10-13T14:52:50.383Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1145 15:55:20.53M 2015-10-13T14:52:50.583Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1116 15:55:20.73M 2015-10-13T14:52:50.789Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1105 15:55:20.93M 2015-10-13T14:52:50.993Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.524 34.745 1503.1097 15:55:21.15M 2015-10-13T14:52:51.193Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.523 34.745 1503.1099 15:55:21.35M 2015-10-13T14:52:51.398Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.523 34.744 1503.1096 15:55:21.55M 2015-10-13T14:52:51.598Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.519 34.740 1503.1056 15:55:21.75M 2015-10-13T14:52:51.803Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.519 34.740 1503.1053 15:55:21.95M 2015-10-13T14:52:52.003Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.746 1503.1122 15:55:22.17M 2015-10-13T14:52:52.208Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.527 34.748 1503.1132 15:55:22.36M 2015-10-13T14:52:52.413Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.749 1503.1138 15:55:22.56M 2015-10-13T14:52:52.613Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.528 34.749 1503.1146 15:55:22.76M 2015-10-13T14:52:52.818Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.529 34.750 1503.1156 15:55:22.96M 2015-10-13T14:52:53.023Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.752 1503.1161 15:55:23.18M 2015-10-13T14:52:53.223Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.748 1503.1118 15:55:23.38M 2015-10-13T14:52:53.430Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.747 1503.1107 15:55:23.58M 2015-10-13T14:52:53.629Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1108 15:55:23.78M 2015-10-13T14:52:53.833Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1100 15:55:24.00M 2015-10-13T14:52:54.039Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1099 15:55:24.20M 2015-10-13T14:52:54.254Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1094 15:55:24.39M 2015-10-13T14:52:54.444Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.526 34.749 1503.1090 15:55:24.61M 2015-10-13T14:52:54.649Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.523 34.746 1503.1055 15:55:24.79M 2015-10-13T14:52:54.849Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.526 34.749 1503.1078 15:55:25.01M 2015-10-13T14:52:55.049Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.750 1503.1086 15:55:25.21M 2015-10-13T14:52:55.253Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.527 34.750 1503.1086 15:55:25.41M 2015-10-13T14:52:55.459Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.527 34.750 1503.1089 15:55:25.61M 2015-10-13T14:52:55.659Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.527 34.750 1503.1102 15:55:25.81M 2015-10-13T14:52:55.864Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1108 15:55:26.03M 2015-10-13T14:52:56.069Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.749 1503.1113 15:55:26.22M 2015-10-13T14:52:56.269Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1112 15:55:26.42M 2015-10-13T14:52:56.474Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.747 1503.1101 15:55:26.62M 2015-10-13T14:52:56.674Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.523 34.745 1503.1089 15:55:26.82M 2015-10-13T14:52:56.878Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.745 1503.1100 15:55:27.04M 2015-10-13T14:52:57.084Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.745 1503.1106 15:55:27.24M 2015-10-13T14:52:57.284Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.745 1503.1115 15:55:27.44M 2015-10-13T14:52:57.489Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.531 34.751 1503.1195 15:55:27.64M 2015-10-13T14:52:57.694Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.751 1503.1194 15:55:27.84M 2015-10-13T14:52:57.894Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1194 15:55:28.05M 2015-10-13T14:52:58.099Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.529 34.749 1503.1188 15:55:28.26M 2015-10-13T14:52:58.304Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.529 34.748 1503.1179 15:55:28.45M 2015-10-13T14:52:58.504Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1163 15:55:28.65M 2015-10-13T14:52:58.724Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1150 15:55:28.85M 2015-10-13T14:52:58.909Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1185 15:55:29.09M 2015-10-13T14:52:59.109Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1193 15:55:29.27M 2015-10-13T14:52:59.314Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.751 1503.1189 15:55:29.47M 2015-10-13T14:52:59.519Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.751 1503.1184 15:55:29.67M 2015-10-13T14:52:59.724Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.522 34.743 1503.1110 15:55:29.87M 2015-10-13T14:52:59.924Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.521 34.742 1503.1094 15:55:30.09M 2015-10-13T14:53:00.129Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1084 15:55:30.28M 2015-10-13T14:53:00.329Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.520 34.741 1503.1083 15:55:30.48M 2015-10-13T14:53:00.534Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.519 34.740 1503.1083 15:55:30.68M 2015-10-13T14:53:00.739Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.519 34.739 1503.1083 15:55:30.88M 2015-10-13T14:53:00.939Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.517 34.737 1503.1060 15:55:31.10M 2015-10-13T14:53:01.144Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.517 34.737 1503.1053 15:55:31.30M 2015-10-13T14:53:01.349Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.517 34.738 1503.1051 15:55:31.50M 2015-10-13T14:53:01.549Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.523 34.742 1503.1162 15:55:31.70M 2015-10-13T14:53:01.754Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.524 34.742 1503.1174 15:55:31.89M 2015-10-13T14:53:01.985Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.525 34.743 1503.1195 15:55:32.12M 2015-10-13T14:53:02.159Z|I-OCEAN7-304-XXXX| 26.97 13.850 41.526 34.744 1503.1211 15:55:32.31M 2015-10-13T14:53:02.385Z|I-OCEAN7-304-XXXX| 27.00 13.850 41.527 34.745 1503.1224 15:55:32.51M 2015-10-13T14:53:02.564Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.528 34.746 1503.1230 15:55:32.71M 2015-10-13T14:53:02.769Z|I-OCEAN7-304-XXXX| 26.98 13.850 41.528 34.746 1503.1235 15:55:32.91M 2015-10-13T14:53:02.969Z|I-OCEAN7-304-XXXX| 26.95 13.850 41.529 34.746 1503.1238 15:55:33.13M 2015-10-13T14:53:03.189Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.527 34.746 1503.1227 15:55:33.33M 2015-10-13T14:53:03.374Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.526 34.745 1503.1205 15:55:33.54M 2015-10-13T14:53:03.579Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.526 34.745 1503.1190 15:55:33.72M 2015-10-13T14:53:03.784Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.526 34.745 1503.1173 15:55:33.93M 2015-10-13T14:53:03.984Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.533 34.753 1503.1248 15:55:34.14M 2015-10-13T14:53:04.189Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.528 34.749 1503.1187 15:55:34.35M 2015-10-13T14:53:04.390Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.528 34.748 1503.1167 15:55:34.54M 2015-10-13T14:53:04.594Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.526 34.747 1503.1146 15:55:34.74M 2015-10-13T14:53:04.799Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1129 15:55:34.94M 2015-10-13T14:53:04.999Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.745 1503.1107 15:55:35.16M 2015-10-13T14:53:05.215Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.522 34.744 1503.1094 15:55:35.36M 2015-10-13T14:53:05.409Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.522 34.744 1503.1090 15:55:35.56M 2015-10-13T14:53:05.609Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.745 1503.1088 15:55:35.76M 2015-10-13T14:53:05.814Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.523 34.745 1503.1078 15:55:35.96M 2015-10-13T14:53:06.014Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.745 1503.1074 15:55:36.18M 2015-10-13T14:53:06.219Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.745 1503.1077 15:55:36.37M 2015-10-13T14:53:06.424Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.745 1503.1083 15:55:36.57M 2015-10-13T14:53:06.624Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.525 34.747 1503.1089 15:55:36.77M 2015-10-13T14:53:06.829Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.524 34.746 1503.1095 15:55:36.97M 2015-10-13T14:53:07.029Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.753 1503.1179 15:55:37.19M 2015-10-13T14:53:07.229Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.753 1503.1191 15:55:37.39M 2015-10-13T14:53:07.434Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.534 34.755 1503.1205 15:55:37.59M 2015-10-13T14:53:07.654Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.535 34.756 1503.1213 15:55:37.78M 2015-10-13T14:53:07.839Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.536 34.757 1503.1223 15:55:38.02M 2015-10-13T14:53:08.044Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1233 15:55:38.20M 2015-10-13T14:53:08.244Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.752 1503.1158 15:55:38.40M 2015-10-13T14:53:08.449Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1157 15:55:38.60M 2015-10-13T14:53:08.654Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.744 1503.1072 15:55:38.80M 2015-10-13T14:53:08.859Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.744 1503.1071 15:55:39.02M 2015-10-13T14:53:09.059Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1074 15:55:39.22M 2015-10-13T14:53:09.264Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.520 34.742 1503.1064 15:55:39.42M 2015-10-13T14:53:09.464Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.741 1503.1060 15:55:39.62M 2015-10-13T14:53:09.669Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1130 15:55:39.81M 2015-10-13T14:53:09.874Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1139 15:55:40.04M 2015-10-13T14:53:10.074Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.527 34.748 1503.1145 15:55:40.23M 2015-10-13T14:53:10.279Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.529 34.750 1503.1162 15:55:40.43M 2015-10-13T14:53:10.479Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.530 34.751 1503.1174 15:55:40.63M 2015-10-13T14:53:10.684Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.532 34.753 1503.1206 15:55:40.83M 2015-10-13T14:53:10.884Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.534 34.754 1503.1230 15:55:41.05M 2015-10-13T14:53:11.089Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.535 34.755 1503.1244 15:55:41.25M 2015-10-13T14:53:11.294Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.534 34.754 1503.1238 15:55:41.45M 2015-10-13T14:53:11.499Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.534 34.754 1503.1235 15:55:41.65M 2015-10-13T14:53:11.699Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.528 34.748 1503.1161 15:55:41.85M 2015-10-13T14:53:11.904Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.748 1503.1146 15:55:42.06M 2015-10-13T14:53:12.124Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.747 1503.1119 15:55:42.27M 2015-10-13T14:53:12.309Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.524 34.746 1503.1096 15:55:42.48M 2015-10-13T14:53:12.514Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.523 34.745 1503.1085 15:55:42.66M 2015-10-13T14:53:12.714Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.522 34.744 1503.1080 15:55:42.86M 2015-10-13T14:53:12.914Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.522 34.744 1503.1078 15:55:43.08M 2015-10-13T14:53:13.119Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.742 1503.1061 15:55:43.28M 2015-10-13T14:53:13.324Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.742 1503.1050 15:55:43.48M 2015-10-13T14:53:13.529Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.531 34.752 1503.1183 15:55:43.68M 2015-10-13T14:53:13.729Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.531 34.752 1503.1177 15:55:43.88M 2015-10-13T14:53:13.934Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.530 34.751 1503.1165 15:55:44.09M 2015-10-13T14:53:14.139Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.529 34.751 1503.1156 15:55:44.29M 2015-10-13T14:53:14.340Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1150 15:55:44.49M 2015-10-13T14:53:14.544Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.750 1503.1147 15:55:44.69M 2015-10-13T14:53:14.744Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.753 1503.1178 15:55:44.89M 2015-10-13T14:53:14.949Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.532 34.753 1503.1188 15:55:45.11M 2015-10-13T14:53:15.154Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1194 15:55:45.31M 2015-10-13T14:53:15.355Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1182 15:55:45.51M 2015-10-13T14:53:15.559Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1147 15:55:45.71M 2015-10-13T14:53:15.759Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1143 15:55:45.91M 2015-10-13T14:53:15.964Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.530 34.752 1503.1133 15:55:46.12M 2015-10-13T14:53:16.169Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.526 34.749 1503.1096 15:55:46.33M 2015-10-13T14:53:16.370Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.750 1503.1107 15:55:46.52M 2015-10-13T14:53:16.591Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.750 1503.1119 15:55:46.72M 2015-10-13T14:53:16.774Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.529 34.751 1503.1128 15:55:46.94M 2015-10-13T14:53:16.979Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.529 34.751 1503.1118 15:55:47.14M 2015-10-13T14:53:17.179Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.521 34.745 1503.1034 15:55:47.34M 2015-10-13T14:53:17.384Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.521 34.744 1503.1030 15:55:47.54M 2015-10-13T14:53:17.584Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.748 1503.1080 15:55:47.74M 2015-10-13T14:53:17.790Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1093 15:55:47.93M 2015-10-13T14:53:17.994Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1100 15:55:48.16M 2015-10-13T14:53:18.194Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.534 34.756 1503.1183 15:55:48.35M 2015-10-13T14:53:18.425Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.528 34.751 1503.1124 15:55:48.55M 2015-10-13T14:53:18.605Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.527 34.749 1503.1116 15:55:48.75M 2015-10-13T14:53:18.805Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.748 1503.1121 15:55:48.95M 2015-10-13T14:53:19.010Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.748 1503.1113 15:55:49.17M 2015-10-13T14:53:19.215Z|I-OCEAN7-304-XXXX| 26.92 13.843 41.525 34.750 1503.1047 15:55:49.37M 2015-10-13T14:53:19.415Z|I-OCEAN7-304-XXXX| 26.92 13.842 41.524 34.749 1503.1029 15:55:49.57M 2015-10-13T14:53:19.620Z|I-OCEAN7-304-XXXX| 26.93 13.842 41.530 34.754 1503.1083 15:55:49.77M 2015-10-13T14:53:19.820Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.531 34.755 1503.1104 15:55:49.96M 2015-10-13T14:53:20.019Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.526 34.750 1503.1053 15:55:50.18M 2015-10-13T14:53:20.225Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.525 34.749 1503.1046 15:55:50.38M 2015-10-13T14:53:20.430Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.524 34.748 1503.1030 15:55:50.58M 2015-10-13T14:53:20.635Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.523 34.747 1503.1024 15:55:50.78M 2015-10-13T14:53:20.840Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1013 15:55:51.00M 2015-10-13T14:53:21.055Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.520 34.744 1503.1014 15:55:51.20M 2015-10-13T14:53:21.240Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1091 15:55:51.41M 2015-10-13T14:53:21.445Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1108 15:55:51.60M 2015-10-13T14:53:21.650Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.528 34.750 1503.1125 15:55:51.80M 2015-10-13T14:53:21.850Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.528 34.750 1503.1125 15:55:52.02M 2015-10-13T14:53:22.055Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1135 15:55:52.21M 2015-10-13T14:53:22.255Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1152 15:55:52.41M 2015-10-13T14:53:22.460Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1162 15:55:52.61M 2015-10-13T14:53:22.660Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.748 1503.1161 15:55:52.81M 2015-10-13T14:53:22.865Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1146 15:55:53.03M 2015-10-13T14:53:23.070Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.525 34.746 1503.1124 15:55:53.23M 2015-10-13T14:53:23.270Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.745 1503.1106 15:55:53.43M 2015-10-13T14:53:23.475Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.743 1503.1082 15:55:53.63M 2015-10-13T14:53:23.675Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.522 34.744 1503.1077 15:55:53.83M 2015-10-13T14:53:23.885Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.752 1503.1171 15:55:54.04M 2015-10-13T14:53:24.085Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.749 1503.1135 15:55:54.24M 2015-10-13T14:53:24.290Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.527 34.749 1503.1138 15:55:54.44M 2015-10-13T14:53:24.490Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1135 15:55:54.64M 2015-10-13T14:53:24.695Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.748 1503.1130 15:55:54.84M 2015-10-13T14:53:24.895Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.526 34.748 1503.1129 15:55:55.06M 2015-10-13T14:53:25.100Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.526 34.747 1503.1118 15:55:55.26M 2015-10-13T14:53:25.305Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.524 34.746 1503.1104 15:55:55.46M 2015-10-13T14:53:25.520Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.523 34.744 1503.1085 15:55:55.66M 2015-10-13T14:53:25.710Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.522 34.744 1503.1077 15:55:55.87M 2015-10-13T14:53:25.915Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.522 34.744 1503.1075 15:55:56.07M 2015-10-13T14:53:26.115Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1112 15:55:56.27M 2015-10-13T14:53:26.320Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.748 1503.1123 15:55:56.47M 2015-10-13T14:53:26.525Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1128 15:55:56.67M 2015-10-13T14:53:26.725Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1138 15:55:56.87M 2015-10-13T14:53:26.925Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1162 15:55:57.09M 2015-10-13T14:53:27.130Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.753 1503.1185 15:55:57.29M 2015-10-13T14:53:27.335Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.754 1503.1193 15:55:57.49M 2015-10-13T14:53:27.540Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1191 15:55:57.69M 2015-10-13T14:53:27.740Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.748 1503.1127 15:55:57.89M 2015-10-13T14:53:27.945Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1118 15:55:58.10M 2015-10-13T14:53:28.145Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.524 34.745 1503.1115 15:55:58.30M 2015-10-13T14:53:28.345Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1083 15:55:58.50M 2015-10-13T14:53:28.550Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.529 34.750 1503.1161 15:55:58.70M 2015-10-13T14:53:28.755Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1171 15:55:58.90M 2015-10-13T14:53:28.960Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1174 15:55:59.12M 2015-10-13T14:53:29.160Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.525 34.746 1503.1128 15:55:59.32M 2015-10-13T14:53:29.365Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1115 15:55:59.52M 2015-10-13T14:53:29.566Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.523 34.743 1503.1150 15:55:59.72M 2015-10-13T14:53:29.770Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.741 1503.1123 15:55:59.92M 2015-10-13T14:53:29.990Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.520 34.740 1503.1113 15:56:00.14M 2015-10-13T14:53:30.175Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.522 34.741 1503.1125 15:56:00.35M 2015-10-13T14:53:30.380Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.523 34.742 1503.1143 15:56:00.53M 2015-10-13T14:53:30.580Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.524 34.743 1503.1155 15:56:00.73M 2015-10-13T14:53:30.785Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.744 1503.1169 15:56:00.93M 2015-10-13T14:53:30.990Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.526 34.745 1503.1182 15:56:01.15M 2015-10-13T14:53:31.190Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.527 34.747 1503.1183 15:56:01.35M 2015-10-13T14:53:31.390Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.530 34.749 1503.1202 15:56:01.55M 2015-10-13T14:53:31.595Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.532 34.751 1503.1222 15:56:01.74M 2015-10-13T14:53:31.800Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.533 34.753 1503.1232 15:56:01.95M 2015-10-13T14:53:32.005Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.534 34.754 1503.1237 15:56:02.16M 2015-10-13T14:53:32.205Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.535 34.755 1503.1234 15:56:02.36M 2015-10-13T14:53:32.410Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.536 34.756 1503.1234 15:56:02.56M 2015-10-13T14:53:32.615Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.537 34.758 1503.1241 15:56:02.76M 2015-10-13T14:53:32.815Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.538 34.759 1503.1251 15:56:02.96M 2015-10-13T14:53:33.015Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.541 34.761 1503.1281 15:56:03.18M 2015-10-13T14:53:33.220Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.542 34.762 1503.1299 15:56:03.38M 2015-10-13T14:53:33.425Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.543 34.763 1503.1309 15:56:03.58M 2015-10-13T14:53:33.625Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.543 34.764 1503.1309 15:56:03.78M 2015-10-13T14:53:33.830Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.543 34.764 1503.1316 15:56:04.00M 2015-10-13T14:53:34.030Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.544 34.764 1503.1324 15:56:04.19M 2015-10-13T14:53:34.240Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.544 34.764 1503.1323 15:56:04.39M 2015-10-13T14:53:34.455Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.545 34.765 1503.1329 15:56:04.59M 2015-10-13T14:53:34.640Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.544 34.765 1503.1327 15:56:04.81M 2015-10-13T14:53:34.845Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.545 34.768 1503.1261 15:56:05.01M 2015-10-13T14:53:35.050Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.540 34.764 1503.1201 15:56:05.21M 2015-10-13T14:53:35.255Z|I-OCEAN7-304-XXXX| 26.92 13.842 41.533 34.757 1503.1122 15:56:05.41M 2015-10-13T14:53:35.455Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.532 34.757 1503.1124 15:56:05.61M 2015-10-13T14:53:35.655Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.532 34.756 1503.1117 15:56:05.80M 2015-10-13T14:53:35.860Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.530 34.754 1503.1108 15:56:06.02M 2015-10-13T14:53:36.065Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.529 34.752 1503.1090 15:56:06.22M 2015-10-13T14:53:36.265Z|I-OCEAN7-304-XXXX| 26.91 13.843 41.525 34.749 1503.1052 15:56:06.43M 2015-10-13T14:53:36.470Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.533 34.755 1503.1151 15:56:06.62M 2015-10-13T14:53:36.670Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.533 34.755 1503.1167 15:56:06.82M 2015-10-13T14:53:36.875Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.532 34.754 1503.1174 15:56:07.04M 2015-10-13T14:53:37.105Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.532 34.754 1503.1184 15:56:07.24M 2015-10-13T14:53:37.280Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.747 1503.1111 15:56:07.44M 2015-10-13T14:53:37.485Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.745 1503.1119 15:56:07.64M 2015-10-13T14:53:37.690Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1127 15:56:07.84M 2015-10-13T14:53:37.890Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1134 15:56:08.06M 2015-10-13T14:53:38.090Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1139 15:56:08.25M 2015-10-13T14:53:38.295Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1136 15:56:08.45M 2015-10-13T14:53:38.500Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1125 15:56:08.65M 2015-10-13T14:53:38.705Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1112 15:56:08.85M 2015-10-13T14:53:38.920Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.522 34.743 1503.1118 15:56:09.07M 2015-10-13T14:53:39.107Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1115 15:56:09.28M 2015-10-13T14:53:39.310Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1117 15:56:09.47M 2015-10-13T14:53:39.515Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1111 15:56:09.67M 2015-10-13T14:53:39.715Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.745 1503.1132 15:56:09.87M 2015-10-13T14:53:39.920Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.521 34.742 1503.1107 15:56:10.08M 2015-10-13T14:53:40.125Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.521 34.741 1503.1106 15:56:10.28M 2015-10-13T14:53:40.325Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.520 34.740 1503.1093 15:56:10.48M 2015-10-13T14:53:40.530Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.519 34.739 1503.1077 15:56:10.68M 2015-10-13T14:53:40.730Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.518 34.739 1503.1069 15:56:10.88M 2015-10-13T14:53:40.935Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.517 34.738 1503.1062 15:56:11.10M 2015-10-13T14:53:41.135Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.516 34.737 1503.1051 15:56:11.30M 2015-10-13T14:53:41.341Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.519 34.739 1503.1082 15:56:11.50M 2015-10-13T14:53:41.540Z|I-OCEAN7-304-XXXX| 26.97 13.848 41.530 34.749 1503.1204 15:56:11.70M 2015-10-13T14:53:41.746Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.531 34.750 1503.1212 15:56:11.89M 2015-10-13T14:53:41.951Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.532 34.752 1503.1216 15:56:12.11M 2015-10-13T14:53:42.155Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.533 34.753 1503.1223 15:56:12.31M 2015-10-13T14:53:42.356Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.534 34.755 1503.1233 15:56:12.51M 2015-10-13T14:53:42.555Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.532 34.753 1503.1202 15:56:12.71M 2015-10-13T14:53:42.785Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.519 34.741 1503.1057 15:56:12.91M 2015-10-13T14:53:42.965Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.518 34.740 1503.1042 15:56:13.13M 2015-10-13T14:53:43.170Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.518 34.740 1503.1029 15:56:13.33M 2015-10-13T14:53:43.391Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.517 34.739 1503.1011 15:56:13.53M 2015-10-13T14:53:43.576Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.739 1503.1013 15:56:13.74M 2015-10-13T14:53:43.776Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.517 34.739 1503.1017 15:56:13.92M 2015-10-13T14:53:43.981Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.516 34.738 1503.1018 15:56:14.14M 2015-10-13T14:53:44.186Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.516 34.738 1503.1013 15:56:14.34M 2015-10-13T14:53:44.386Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1108 15:56:14.54M 2015-10-13T14:53:44.591Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1122 15:56:14.74M 2015-10-13T14:53:44.796Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.745 1503.1086 15:56:14.94M 2015-10-13T14:53:44.996Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.524 34.745 1503.1100 15:56:15.16M 2015-10-13T14:53:45.201Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.746 1503.1121 15:56:15.36M 2015-10-13T14:53:45.425Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.748 1503.1138 15:56:15.56M 2015-10-13T14:53:45.606Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.528 34.749 1503.1166 15:56:15.76M 2015-10-13T14:53:45.806Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.531 34.752 1503.1196 15:56:15.95M 2015-10-13T14:53:46.011Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.752 1503.1195 15:56:16.17M 2015-10-13T14:53:46.216Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.752 1503.1189 15:56:16.37M 2015-10-13T14:53:46.421Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1188 15:56:16.57M 2015-10-13T14:53:46.621Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.753 1503.1194 15:56:16.77M 2015-10-13T14:53:46.826Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.532 34.753 1503.1185 15:56:16.97M 2015-10-13T14:53:47.026Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.536 34.757 1503.1223 15:56:17.19M 2015-10-13T14:53:47.237Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.535 34.756 1503.1207 15:56:17.39M 2015-10-13T14:53:47.436Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.535 34.756 1503.1207 15:56:17.59M 2015-10-13T14:53:47.636Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.534 34.756 1503.1210 15:56:17.79M 2015-10-13T14:53:47.856Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.534 34.757 1503.1169 15:56:18.01M 2015-10-13T14:53:48.041Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.534 34.757 1503.1168 15:56:18.22M 2015-10-13T14:53:48.246Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.534 34.757 1503.1158 15:56:18.40M 2015-10-13T14:53:48.446Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.529 34.752 1503.1105 15:56:18.60M 2015-10-13T14:53:48.651Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.529 34.752 1503.1105 15:56:18.80M 2015-10-13T14:53:48.856Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.528 34.751 1503.1107 15:56:19.02M 2015-10-13T14:53:49.056Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.528 34.751 1503.1108 15:56:19.22M 2015-10-13T14:53:49.262Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.533 34.756 1503.1157 15:56:19.41M 2015-10-13T14:53:49.461Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.527 34.750 1503.1096 15:56:19.62M 2015-10-13T14:53:49.666Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.749 1503.1095 15:56:19.81M 2015-10-13T14:53:49.871Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1096 15:56:20.04M 2015-10-13T14:53:50.071Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.746 1503.1094 15:56:20.23M 2015-10-13T14:53:50.276Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.529 34.751 1503.1150 15:56:20.43M 2015-10-13T14:53:50.476Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.531 34.752 1503.1167 15:56:20.63M 2015-10-13T14:53:50.682Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.532 34.753 1503.1189 15:56:20.83M 2015-10-13T14:53:50.881Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.753 1503.1187 15:56:21.05M 2015-10-13T14:53:51.086Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.531 34.752 1503.1176 15:56:21.25M 2015-10-13T14:53:51.291Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.751 1503.1183 15:56:21.45M 2015-10-13T14:53:51.496Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1179 15:56:21.65M 2015-10-13T14:53:51.696Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1171 15:56:21.85M 2015-10-13T14:53:51.896Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1169 15:56:22.06M 2015-10-13T14:53:52.101Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.529 34.750 1503.1163 15:56:22.26M 2015-10-13T14:53:52.326Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.750 1503.1149 15:56:22.46M 2015-10-13T14:53:52.506Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.750 1503.1141 15:56:22.68M 2015-10-13T14:53:52.711Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1151 15:56:22.86M 2015-10-13T14:53:52.916Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.751 1503.1151 15:56:23.08M 2015-10-13T14:53:53.116Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.531 34.752 1503.1160 15:56:23.28M 2015-10-13T14:53:53.321Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.532 34.753 1503.1176 15:56:23.48M 2015-10-13T14:53:53.526Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1161 15:56:23.68M 2015-10-13T14:53:53.726Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.529 34.750 1503.1173 15:56:23.88M 2015-10-13T14:53:53.926Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.521 34.743 1503.1089 15:56:24.09M 2015-10-13T14:53:54.136Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.520 34.742 1503.1082 15:56:24.29M 2015-10-13T14:53:54.336Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.520 34.741 1503.1061 15:56:24.49M 2015-10-13T14:53:54.541Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.531 34.752 1503.1183 15:56:24.69M 2015-10-13T14:53:54.741Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.533 34.754 1503.1198 15:56:24.89M 2015-10-13T14:53:54.946Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.534 34.755 1503.1211 15:56:25.11M 2015-10-13T14:53:55.146Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.535 34.756 1503.1227 15:56:25.31M 2015-10-13T14:53:55.351Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.535 34.756 1503.1223 15:56:25.50M 2015-10-13T14:53:55.556Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.535 34.756 1503.1216 15:56:25.71M 2015-10-13T14:53:55.756Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.535 34.756 1503.1210 15:56:25.91M 2015-10-13T14:53:55.961Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1222 15:56:26.12M 2015-10-13T14:53:56.185Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1228 15:56:26.32M 2015-10-13T14:53:56.366Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.536 34.757 1503.1229 15:56:26.52M 2015-10-13T14:53:56.571Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.532 34.754 1503.1188 15:56:26.72M 2015-10-13T14:53:56.789Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.533 34.754 1503.1193 15:56:26.92M 2015-10-13T14:53:56.976Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.534 34.755 1503.1199 15:56:27.15M 2015-10-13T14:53:57.176Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.535 34.756 1503.1212 15:56:27.34M 2015-10-13T14:53:57.381Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1215 15:56:27.54M 2015-10-13T14:53:57.591Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.534 34.755 1503.1205 15:56:27.74M 2015-10-13T14:53:57.786Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.533 34.754 1503.1196 15:56:27.93M 2015-10-13T14:53:57.991Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.532 34.753 1503.1191 15:56:28.15M 2015-10-13T14:53:58.196Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.531 34.752 1503.1194 15:56:28.35M 2015-10-13T14:53:58.396Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.530 34.751 1503.1179 15:56:28.55M 2015-10-13T14:53:58.601Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1165 15:56:28.75M 2015-10-13T14:53:58.801Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.530 34.750 1503.1176 15:56:28.95M 2015-10-13T14:53:59.006Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.750 1503.1167 15:56:29.17M 2015-10-13T14:53:59.206Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.750 1503.1178 15:56:29.37M 2015-10-13T14:53:59.411Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.531 34.751 1503.1195 15:56:29.57M 2015-10-13T14:53:59.616Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.529 34.749 1503.1180 15:56:29.76M 2015-10-13T14:53:59.821Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.532 34.752 1503.1208 15:56:29.96M 2015-10-13T14:54:00.021Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.532 34.752 1503.1207 15:56:30.18M 2015-10-13T14:54:00.221Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.531 34.751 1503.1196 15:56:30.38M 2015-10-13T14:54:00.427Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.530 34.751 1503.1177 15:56:30.58M 2015-10-13T14:54:00.664Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.528 34.749 1503.1155 15:56:30.78M 2015-10-13T14:54:00.831Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.527 34.748 1503.1157 15:56:31.00M 2015-10-13T14:54:01.036Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.748 1503.1139 15:56:31.20M 2015-10-13T14:54:01.256Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.747 1503.1129 15:56:31.40M 2015-10-13T14:54:01.441Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.745 1503.1095 15:56:31.61M 2015-10-13T14:54:01.641Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.523 34.745 1503.1097 15:56:31.79M 2015-10-13T14:54:01.846Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.522 34.744 1503.1093 15:56:32.01M 2015-10-13T14:54:02.052Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1089 15:56:32.21M 2015-10-13T14:54:02.256Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.750 1503.1167 15:56:32.41M 2015-10-13T14:54:02.456Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.750 1503.1176 15:56:32.61M 2015-10-13T14:54:02.662Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1182 15:56:32.81M 2015-10-13T14:54:02.862Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.536 34.756 1503.1244 15:56:33.03M 2015-10-13T14:54:03.067Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1244 15:56:33.23M 2015-10-13T14:54:03.269Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1240 15:56:33.43M 2015-10-13T14:54:03.472Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.536 34.756 1503.1239 15:56:33.62M 2015-10-13T14:54:03.677Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1241 15:56:33.82M 2015-10-13T14:54:03.877Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.536 34.756 1503.1249 15:56:34.04M 2015-10-13T14:54:04.082Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.535 34.756 1503.1254 15:56:34.24M 2015-10-13T14:54:04.282Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.535 34.755 1503.1252 15:56:34.44M 2015-10-13T14:54:04.486Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.534 34.754 1503.1246 15:56:34.64M 2015-10-13T14:54:04.691Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.533 34.753 1503.1216 15:56:34.84M 2015-10-13T14:54:04.892Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.531 34.752 1503.1195 15:56:35.06M 2015-10-13T14:54:05.097Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1201 15:56:35.26M 2015-10-13T14:54:05.297Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1196 15:56:35.46M 2015-10-13T14:54:05.501Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.539 34.760 1503.1268 15:56:35.65M 2015-10-13T14:54:05.722Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.540 34.761 1503.1278 15:56:35.85M 2015-10-13T14:54:05.909Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.538 34.758 1503.1241 15:56:36.09M 2015-10-13T14:54:06.112Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.536 34.757 1503.1229 15:56:36.27M 2015-10-13T14:54:06.317Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.536 34.757 1503.1217 15:56:36.47M 2015-10-13T14:54:06.517Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.537 34.758 1503.1233 15:56:36.67M 2015-10-13T14:54:06.717Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.535 34.756 1503.1202 15:56:36.87M 2015-10-13T14:54:06.922Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.536 34.757 1503.1215 15:56:37.09M 2015-10-13T14:54:07.127Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.537 34.758 1503.1223 15:56:37.29M 2015-10-13T14:54:07.332Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.538 34.760 1503.1227 15:56:37.48M 2015-10-13T14:54:07.532Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.538 34.759 1503.1224 15:56:37.68M 2015-10-13T14:54:07.737Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.537 34.759 1503.1226 15:56:37.88M 2015-10-13T14:54:07.942Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.536 34.758 1503.1221 15:56:38.10M 2015-10-13T14:54:08.142Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.540 34.761 1503.1255 15:56:38.30M 2015-10-13T14:54:08.342Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.541 34.761 1503.1273 15:56:38.50M 2015-10-13T14:54:08.552Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.542 34.762 1503.1293 15:56:38.70M 2015-10-13T14:54:08.748Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.541 34.761 1503.1281 15:56:38.90M 2015-10-13T14:54:08.957Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.540 34.761 1503.1281 15:56:39.12M 2015-10-13T14:54:09.157Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.540 34.760 1503.1273 15:56:39.32M 2015-10-13T14:54:09.362Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.538 34.758 1503.1265 15:56:39.51M 2015-10-13T14:54:09.585Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1257 15:56:39.71M 2015-10-13T14:54:09.767Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.540 34.760 1503.1284 15:56:39.91M 2015-10-13T14:54:09.967Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.540 34.760 1503.1290 15:56:40.13M 2015-10-13T14:54:10.192Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.550 34.769 1503.1395 15:56:40.33M 2015-10-13T14:54:10.372Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.550 34.769 1503.1407 15:56:40.55M 2015-10-13T14:54:10.577Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.550 34.769 1503.1410 15:56:40.73M 2015-10-13T14:54:10.782Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.549 34.768 1503.1401 15:56:40.93M 2015-10-13T14:54:10.982Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.548 34.767 1503.1395 15:56:41.15M 2015-10-13T14:54:11.189Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.547 34.766 1503.1383 15:56:41.35M 2015-10-13T14:54:11.388Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.543 34.762 1503.1328 15:56:41.55M 2015-10-13T14:54:11.602Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.542 34.762 1503.1312 15:56:41.74M 2015-10-13T14:54:11.797Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.541 34.761 1503.1301 15:56:41.94M 2015-10-13T14:54:11.997Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.540 34.760 1503.1299 15:56:42.16M 2015-10-13T14:54:12.202Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.540 34.760 1503.1293 15:56:42.36M 2015-10-13T14:54:12.407Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.539 34.760 1503.1289 15:56:42.56M 2015-10-13T14:54:12.607Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.539 34.759 1503.1279 15:56:42.76M 2015-10-13T14:54:12.812Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.538 34.758 1503.1283 15:56:42.96M 2015-10-13T14:54:13.012Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.530 34.751 1503.1189 15:56:43.18M 2015-10-13T14:54:13.217Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.751 1503.1176 15:56:43.38M 2015-10-13T14:54:13.417Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.530 34.751 1503.1166 15:56:43.58M 2015-10-13T14:54:13.622Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.529 34.750 1503.1161 15:56:43.77M 2015-10-13T14:54:13.872Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.750 1503.1155 15:56:43.97M 2015-10-13T14:54:14.028Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.528 34.749 1503.1147 15:56:44.23M 2015-10-13T14:54:14.232Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1135 15:56:44.39M 2015-10-13T14:54:14.432Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1128 15:56:44.59M 2015-10-13T14:54:14.657Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.748 1503.1110 15:56:44.79M 2015-10-13T14:54:14.842Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.525 34.747 1503.1093 15:56:45.02M 2015-10-13T14:54:15.047Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.746 1503.1074 15:56:45.21M 2015-10-13T14:54:15.247Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.745 1503.1069 15:56:45.41M 2015-10-13T14:54:15.452Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1063 15:56:45.60M 2015-10-13T14:54:15.652Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1078 15:56:45.80M 2015-10-13T14:54:15.865Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.746 1503.1090 15:56:46.02M 2015-10-13T14:54:16.057Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.745 1503.1084 15:56:46.22M 2015-10-13T14:54:16.262Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.522 34.744 1503.1077 15:56:46.42M 2015-10-13T14:54:16.468Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.748 1503.1132 15:56:46.62M 2015-10-13T14:54:16.705Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.528 34.750 1503.1157 15:56:46.82M 2015-10-13T14:54:16.872Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.530 34.751 1503.1169 15:56:47.03M 2015-10-13T14:54:17.072Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.531 34.752 1503.1173 15:56:47.24M 2015-10-13T14:54:17.277Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.532 34.753 1503.1190 15:56:47.43M 2015-10-13T14:54:17.482Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.526 34.747 1503.1135 15:56:47.64M 2015-10-13T14:54:17.682Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.525 34.746 1503.1129 15:56:47.83M 2015-10-13T14:54:17.882Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.745 1503.1127 15:56:48.05M 2015-10-13T14:54:18.092Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.524 34.745 1503.1121 15:56:48.25M 2015-10-13T14:54:18.292Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.531 34.752 1503.1194 15:56:48.45M 2015-10-13T14:54:18.497Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.753 1503.1189 15:56:48.65M 2015-10-13T14:54:18.697Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.533 34.755 1503.1201 15:56:48.85M 2015-10-13T14:54:18.948Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.530 34.752 1503.1160 15:56:49.07M 2015-10-13T14:54:19.122Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.529 34.751 1503.1149 15:56:49.31M 2015-10-13T14:54:19.308Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.521 34.744 1503.1044 15:56:49.48M 2015-10-13T14:54:19.512Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.521 34.744 1503.1049 15:56:49.66M 2015-10-13T14:54:19.708Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.522 34.745 1503.1052 15:56:49.86M 2015-10-13T14:54:19.917Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.522 34.745 1503.1053 15:56:50.08M 2015-10-13T14:54:20.122Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.523 34.746 1503.1049 15:56:50.28M 2015-10-13T14:54:20.322Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.521 34.744 1503.1029 15:56:50.48M 2015-10-13T14:54:20.527Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.520 34.744 1503.1027 15:56:50.68M 2015-10-13T14:54:20.732Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.522 34.745 1503.1049 15:56:50.88M 2015-10-13T14:54:20.932Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.523 34.746 1503.1062 15:56:51.10M 2015-10-13T14:54:21.137Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1077 15:56:51.30M 2015-10-13T14:54:21.337Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.748 1503.1091 15:56:51.50M 2015-10-13T14:54:21.542Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.748 1503.1099 15:56:51.69M 2015-10-13T14:54:21.749Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.526 34.748 1503.1112 15:56:51.89M 2015-10-13T14:54:21.948Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.526 34.747 1503.1124 15:56:52.11M 2015-10-13T14:54:22.152Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.744 1503.1089 15:56:52.31M 2015-10-13T14:54:22.352Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.514 34.736 1503.0994 15:56:52.51M 2015-10-13T14:54:22.557Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.517 34.739 1503.1031 15:56:52.71M 2015-10-13T14:54:22.757Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.518 34.740 1503.1039 15:56:52.91M 2015-10-13T14:54:22.962Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.517 34.739 1503.1023 15:56:53.12M 2015-10-13T14:54:23.167Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.516 34.738 1503.1014 15:56:53.33M 2015-10-13T14:54:23.372Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.514 34.737 1503.0985 15:56:53.52M 2015-10-13T14:54:23.587Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.516 34.738 1503.0997 15:56:53.72M 2015-10-13T14:54:23.777Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.516 34.739 1503.1003 15:56:53.94M 2015-10-13T14:54:23.977Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.740 1503.1018 15:56:54.14M 2015-10-13T14:54:24.182Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.518 34.741 1503.1028 15:56:54.34M 2015-10-13T14:54:24.389Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.520 34.742 1503.1049 15:56:54.54M 2015-10-13T14:54:24.590Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1115 15:56:54.74M 2015-10-13T14:54:24.792Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.749 1503.1129 15:56:54.94M 2015-10-13T14:54:24.992Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1143 15:56:55.16M 2015-10-13T14:54:25.197Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1151 15:56:55.36M 2015-10-13T14:54:25.397Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1156 15:56:55.56M 2015-10-13T14:54:25.602Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.528 34.749 1503.1156 15:56:55.75M 2015-10-13T14:54:25.807Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1150 15:56:55.95M 2015-10-13T14:54:26.007Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1147 15:56:56.17M 2015-10-13T14:54:26.212Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1145 15:56:56.37M 2015-10-13T14:54:26.412Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1176 15:56:56.57M 2015-10-13T14:54:26.618Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1176 15:56:56.77M 2015-10-13T14:54:26.817Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.750 1503.1174 15:56:56.97M 2015-10-13T14:54:27.025Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.750 1503.1167 15:56:57.19M 2015-10-13T14:54:27.228Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.528 34.749 1503.1163 15:56:57.38M 2015-10-13T14:54:27.427Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.748 1503.1149 15:56:57.59M 2015-10-13T14:54:27.633Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1143 15:56:57.78M 2015-10-13T14:54:27.832Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.520 34.740 1503.1082 15:56:58.00M 2015-10-13T14:54:28.053Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.519 34.740 1503.1085 15:56:58.20M 2015-10-13T14:54:28.237Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.739 1503.1074 15:56:58.42M 2015-10-13T14:54:28.448Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.740 1503.1077 15:56:58.60M 2015-10-13T14:54:28.648Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.520 34.740 1503.1090 15:56:58.80M 2015-10-13T14:54:28.848Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.521 34.741 1503.1101 15:56:59.02M 2015-10-13T14:54:29.053Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.522 34.742 1503.1117 15:56:59.21M 2015-10-13T14:54:29.253Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.523 34.743 1503.1122 15:56:59.41M 2015-10-13T14:54:29.458Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.743 1503.1121 15:56:59.61M 2015-10-13T14:54:29.663Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.743 1503.1117 15:56:59.81M 2015-10-13T14:54:29.868Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1122 15:57:00.03M 2015-10-13T14:54:30.068Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1127 15:57:00.23M 2015-10-13T14:54:30.270Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1127 15:57:00.43M 2015-10-13T14:54:30.473Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.524 34.744 1503.1138 15:57:00.63M 2015-10-13T14:54:30.678Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1123 15:57:00.83M 2015-10-13T14:54:30.883Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.745 1503.1122 15:57:01.05M 2015-10-13T14:54:31.083Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.745 1503.1123 15:57:01.25M 2015-10-13T14:54:31.288Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.745 1503.1132 15:57:01.44M 2015-10-13T14:54:31.488Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.746 1503.1132 15:57:01.64M 2015-10-13T14:54:31.693Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.746 1503.1129 15:57:01.84M 2015-10-13T14:54:31.898Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.746 1503.1124 15:57:02.06M 2015-10-13T14:54:32.098Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1134 15:57:02.26M 2015-10-13T14:54:32.303Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1134 15:57:02.46M 2015-10-13T14:54:32.523Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.525 34.746 1503.1129 15:57:02.66M 2015-10-13T14:54:32.708Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.746 1503.1125 15:57:02.87M 2015-10-13T14:54:32.945Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.525 34.746 1503.1119 15:57:03.08M 2015-10-13T14:54:33.113Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.524 34.746 1503.1110 15:57:03.27M 2015-10-13T14:54:33.318Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1097 15:57:03.47M 2015-10-13T14:54:33.523Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.519 34.742 1503.1034 15:57:03.67M 2015-10-13T14:54:33.718Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.519 34.742 1503.1041 15:57:03.87M 2015-10-13T14:54:33.928Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.519 34.742 1503.1044 15:57:04.09M 2015-10-13T14:54:34.128Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.519 34.741 1503.1031 15:57:04.29M 2015-10-13T14:54:34.333Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.518 34.740 1503.1019 15:57:04.49M 2015-10-13T14:54:34.538Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.515 34.738 1503.0981 15:57:04.69M 2015-10-13T14:54:34.738Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1046 15:57:04.89M 2015-10-13T14:54:34.945Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1052 15:57:05.11M 2015-10-13T14:54:35.148Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.745 1503.1061 15:57:05.31M 2015-10-13T14:54:35.348Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.524 34.746 1503.1069 15:57:05.51M 2015-10-13T14:54:35.553Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.748 1503.1097 15:57:05.70M 2015-10-13T14:54:35.753Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1116 15:57:05.90M 2015-10-13T14:54:35.958Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.748 1503.1119 15:57:06.12M 2015-10-13T14:54:36.158Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1119 15:57:06.32M 2015-10-13T14:54:36.363Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1118 15:57:06.52M 2015-10-13T14:54:36.563Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.529 34.750 1503.1165 15:57:06.72M 2015-10-13T14:54:36.768Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1163 15:57:06.92M 2015-10-13T14:54:36.989Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1162 15:57:07.14M 2015-10-13T14:54:37.173Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1161 15:57:07.35M 2015-10-13T14:54:37.378Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.531 34.752 1503.1171 15:57:07.53M 2015-10-13T14:54:37.578Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1119 15:57:07.73M 2015-10-13T14:54:37.783Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1124 15:57:07.93M 2015-10-13T14:54:37.983Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.745 1503.1121 15:57:08.15M 2015-10-13T14:54:38.189Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.745 1503.1125 15:57:08.35M 2015-10-13T14:54:38.425Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.745 1503.1130 15:57:08.55M 2015-10-13T14:54:38.593Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1128 15:57:08.74M 2015-10-13T14:54:38.798Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1122 15:57:08.95M 2015-10-13T14:54:38.998Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.744 1503.1116 15:57:09.16M 2015-10-13T14:54:39.203Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.744 1503.1119 15:57:09.36M 2015-10-13T14:54:39.425Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1116 15:57:09.56M 2015-10-13T14:54:39.613Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.523 34.743 1503.1119 15:57:09.76M 2015-10-13T14:54:39.813Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.522 34.743 1503.1118 15:57:09.96M 2015-10-13T14:54:40.018Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.744 1503.1125 15:57:10.18M 2015-10-13T14:54:40.223Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.744 1503.1124 15:57:10.38M 2015-10-13T14:54:40.418Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.523 34.744 1503.1124 15:57:10.58M 2015-10-13T14:54:40.623Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.524 34.745 1503.1125 15:57:10.77M 2015-10-13T14:54:40.829Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1110 15:57:11.98M 2015-10-13T14:54:41.033Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.746 1503.1110 15:57:11.20M 2015-10-13T14:54:41.233Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.524 34.746 1503.1106 15:57:11.40M 2015-10-13T14:54:41.453Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.747 1503.1122 15:57:11.59M 2015-10-13T14:54:41.638Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.748 1503.1122 15:57:11.81M 2015-10-13T14:54:41.843Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.527 34.748 1503.1130 15:57:12.01M 2015-10-13T14:54:42.066Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.527 34.749 1503.1136 15:57:12.21M 2015-10-13T14:54:42.248Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.749 1503.1133 15:57:12.41M 2015-10-13T14:54:42.453Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.749 1503.1129 15:57:12.61M 2015-10-13T14:54:42.658Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.532 34.754 1503.1183 15:57:12.81M 2015-10-13T14:54:42.863Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.528 34.750 1503.1144 15:57:13.03M 2015-10-13T14:54:43.063Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.750 1503.1129 15:57:13.23M 2015-10-13T14:54:43.263Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1124 15:57:13.42M 2015-10-13T14:54:43.470Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.748 1503.1119 15:57:13.62M 2015-10-13T14:54:43.673Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.748 1503.1122 15:57:13.82M 2015-10-13T14:54:43.873Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.748 1503.1115 15:57:14.04M 2015-10-13T14:54:44.078Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.522 34.744 1503.1072 15:57:14.24M 2015-10-13T14:54:44.283Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.522 34.744 1503.1064 15:57:14.44M 2015-10-13T14:54:44.483Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.521 34.743 1503.1055 15:57:14.64M 2015-10-13T14:54:44.688Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.521 34.743 1503.1052 15:57:14.84M 2015-10-13T14:54:44.893Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.524 34.746 1503.1082 15:57:15.06M 2015-10-13T14:54:45.093Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.525 34.747 1503.1091 15:57:15.26M 2015-10-13T14:54:45.298Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1105 15:57:15.45M 2015-10-13T14:54:45.498Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.750 1503.1108 15:57:15.65M 2015-10-13T14:54:45.698Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.750 1503.1106 15:57:15.85M 2015-10-13T14:54:45.918Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1107 15:57:16.07M 2015-10-13T14:54:46.109Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.751 1503.1129 15:57:16.28M 2015-10-13T14:54:46.308Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.529 34.751 1503.1141 15:57:16.47M 2015-10-13T14:54:46.513Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.752 1503.1146 15:57:16.67M 2015-10-13T14:54:46.718Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.752 1503.1152 15:57:16.87M 2015-10-13T14:54:46.918Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.530 34.752 1503.1157 15:57:17.09M 2015-10-13T14:54:47.123Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.751 1503.1145 15:57:17.29M 2015-10-13T14:54:47.323Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.529 34.751 1503.1145 15:57:17.48M 2015-10-13T14:54:47.528Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1138 15:57:17.68M 2015-10-13T14:54:47.728Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.750 1503.1130 15:57:17.88M 2015-10-13T14:54:47.933Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.750 1503.1122 15:57:18.10M 2015-10-13T14:54:48.138Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1119 15:57:18.30M 2015-10-13T14:54:48.338Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.750 1503.1134 15:57:18.50M 2015-10-13T14:54:48.549Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.750 1503.1146 15:57:18.70M 2015-10-13T14:54:48.749Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.751 1503.1155 15:57:18.90M 2015-10-13T14:54:48.949Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.527 34.749 1503.1121 15:57:19.12M 2015-10-13T14:54:49.153Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.748 1503.1112 15:57:19.31M 2015-10-13T14:54:49.358Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1108 15:57:19.51M 2015-10-13T14:54:49.558Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1100 15:57:19.71M 2015-10-13T14:54:49.763Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1093 15:57:19.91M 2015-10-13T14:54:49.964Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.523 34.745 1503.1074 15:57:20.13M 2015-10-13T14:54:50.168Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.745 1503.1075 15:57:20.33M 2015-10-13T14:54:50.389Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.522 34.745 1503.1068 15:57:20.53M 2015-10-13T14:54:50.573Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.523 34.745 1503.1074 15:57:20.74M 2015-10-13T14:54:50.779Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.745 1503.1083 15:57:20.92M 2015-10-13T14:54:50.979Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.746 1503.1077 15:57:21.15M 2015-10-13T14:54:51.183Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.745 1503.1073 15:57:21.34M 2015-10-13T14:54:51.383Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1069 15:57:21.54M 2015-10-13T14:54:51.590Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1066 15:57:21.74M 2015-10-13T14:54:51.794Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.524 34.746 1503.1063 15:57:21.94M 2015-10-13T14:54:51.994Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.524 34.747 1503.1071 15:57:22.16M 2015-10-13T14:54:52.198Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.525 34.748 1503.1080 15:57:22.36M 2015-10-13T14:54:52.404Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1083 15:57:22.56M 2015-10-13T14:54:52.603Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.526 34.749 1503.1097 15:57:22.76M 2015-10-13T14:54:52.809Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.749 1503.1096 15:57:22.96M 2015-10-13T14:54:53.014Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1117 15:57:23.18M 2015-10-13T14:54:53.214Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1124 15:57:23.37M 2015-10-13T14:54:53.419Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1133 15:57:23.57M 2015-10-13T14:54:53.625Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.748 1503.1124 15:57:23.77M 2015-10-13T14:54:53.824Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1128 15:57:23.97M 2015-10-13T14:54:54.025Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.749 1503.1136 15:57:24.19M 2015-10-13T14:54:54.229Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.528 34.749 1503.1144 15:57:24.39M 2015-10-13T14:54:54.429Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1140 15:57:24.59M 2015-10-13T14:54:54.634Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1150 15:57:24.79M 2015-10-13T14:54:54.854Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.520 34.741 1503.1057 15:57:25.01M 2015-10-13T14:54:55.039Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1090 15:57:25.22M 2015-10-13T14:54:55.244Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1096 15:57:25.40M 2015-10-13T14:54:55.449Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.531 34.752 1503.1204 15:57:25.60M 2015-10-13T14:54:55.649Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1202 15:57:25.80M 2015-10-13T14:54:55.854Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.753 1503.1206 15:57:26.02M 2015-10-13T14:54:56.054Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.754 1503.1211 15:57:26.22M 2015-10-13T14:54:56.259Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.754 1503.1202 15:57:26.42M 2015-10-13T14:54:56.464Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1195 15:57:26.62M 2015-10-13T14:54:56.664Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.532 34.753 1503.1195 15:57:26.82M 2015-10-13T14:54:56.869Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.752 1503.1185 15:57:27.03M 2015-10-13T14:54:57.074Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.752 1503.1173 15:57:27.23M 2015-10-13T14:54:57.274Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.751 1503.1160 15:57:27.44M 2015-10-13T14:54:57.479Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.751 1503.1162 15:57:27.63M 2015-10-13T14:54:57.679Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1158 15:57:27.83M 2015-10-13T14:54:57.884Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.751 1503.1162 15:57:28.05M 2015-10-13T14:54:58.084Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1116 15:57:28.25M 2015-10-13T14:54:58.289Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1116 15:57:28.45M 2015-10-13T14:54:58.494Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1108 15:57:28.65M 2015-10-13T14:54:58.695Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1113 15:57:28.85M 2015-10-13T14:54:58.899Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.527 34.749 1503.1127 15:57:29.07M 2015-10-13T14:54:59.099Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1124 15:57:29.26M 2015-10-13T14:54:59.319Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1111 15:57:29.46M 2015-10-13T14:54:59.509Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.530 34.752 1503.1147 15:57:29.68M 2015-10-13T14:54:59.709Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.530 34.752 1503.1145 15:57:29.86M 2015-10-13T14:54:59.909Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.529 34.752 1503.1135 15:57:30.08M 2015-10-13T14:55:00.119Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.520 34.743 1503.1035 15:57:30.28M 2015-10-13T14:55:00.319Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.524 34.746 1503.1074 15:57:30.48M 2015-10-13T14:55:00.519Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.524 34.747 1503.1080 15:57:30.68M 2015-10-13T14:55:00.724Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1090 15:57:30.87M 2015-10-13T14:55:00.929Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.527 34.750 1503.1113 15:57:31.09M 2015-10-13T14:55:01.129Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1095 15:57:31.29M 2015-10-13T14:55:01.334Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.525 34.748 1503.1082 15:57:31.49M 2015-10-13T14:55:01.539Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1113 15:57:31.69M 2015-10-13T14:55:01.739Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.528 34.751 1503.1129 15:57:31.89M 2015-10-13T14:55:01.944Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.526 34.748 1503.1107 15:57:32.11M 2015-10-13T14:55:02.144Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.525 34.747 1503.1089 15:57:32.31M 2015-10-13T14:55:02.349Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.520 34.743 1503.1042 15:57:32.51M 2015-10-13T14:55:02.554Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.521 34.743 1503.1056 15:57:32.71M 2015-10-13T14:55:02.754Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.531 34.753 1503.1176 15:57:32.91M 2015-10-13T14:55:02.959Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.533 34.754 1503.1190 15:57:33.12M 2015-10-13T14:55:03.186Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.534 34.755 1503.1201 15:57:33.32M 2015-10-13T14:55:03.364Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.535 34.756 1503.1218 15:57:33.52M 2015-10-13T14:55:03.569Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.537 34.757 1503.1234 15:57:33.72M 2015-10-13T14:55:03.789Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1234 15:57:33.92M 2015-10-13T14:55:03.974Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1235 15:57:34.16M 2015-10-13T14:55:04.179Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.756 1503.1238 15:57:34.34M 2015-10-13T14:55:04.379Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.535 34.755 1503.1237 15:57:34.54M 2015-10-13T14:55:04.584Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.745 1503.1116 15:57:34.74M 2015-10-13T14:55:04.789Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.744 1503.1107 15:57:34.93M 2015-10-13T14:55:04.989Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.522 34.743 1503.1104 15:57:35.15M 2015-10-13T14:55:05.194Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.522 34.743 1503.1093 15:57:35.35M 2015-10-13T14:55:05.394Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.742 1503.1088 15:57:35.55M 2015-10-13T14:55:05.599Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.519 34.741 1503.1069 15:57:35.75M 2015-10-13T14:55:05.804Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.518 34.740 1503.1049 15:57:35.95M 2015-10-13T14:55:06.004Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.518 34.739 1503.1044 15:57:36.17M 2015-10-13T14:55:06.204Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.519 34.740 1503.1058 15:57:36.37M 2015-10-13T14:55:06.414Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.520 34.741 1503.1071 15:57:36.57M 2015-10-13T14:55:06.614Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1100 15:57:36.77M 2015-10-13T14:55:06.814Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1096 15:57:36.96M 2015-10-13T14:55:07.019Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1090 15:57:37.18M 2015-10-13T14:55:07.219Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.521 34.743 1503.1083 15:57:37.38M 2015-10-13T14:55:07.424Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1084 15:57:37.58M 2015-10-13T14:55:07.629Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1083 15:57:37.78M 2015-10-13T14:55:07.829Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.520 34.743 1503.1062 15:57:38.00M 2015-10-13T14:55:08.034Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.520 34.742 1503.1044 15:57:38.20M 2015-10-13T14:55:08.254Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.747 1503.1097 15:57:38.40M 2015-10-13T14:55:08.439Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.526 34.749 1503.1110 15:57:38.61M 2015-10-13T14:55:08.639Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.750 1503.1118 15:57:38.80M 2015-10-13T14:55:08.844Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1108 15:57:39.01M 2015-10-13T14:55:09.054Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1093 15:57:39.21M 2015-10-13T14:55:09.254Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.528 34.751 1503.1102 15:57:39.42M 2015-10-13T14:55:09.466Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1111 15:57:39.61M 2015-10-13T14:55:09.659Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.529 34.753 1503.1110 15:57:39.81M 2015-10-13T14:55:09.864Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.530 34.753 1503.1105 15:57:40.03M 2015-10-13T14:55:10.069Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.523 34.747 1503.1035 15:57:40.23M 2015-10-13T14:55:10.269Z|I-OCEAN7-304-XXXX| 26.90 13.843 41.524 34.748 1503.1038 15:57:40.43M 2015-10-13T14:55:10.469Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.525 34.749 1503.1058 15:57:40.63M 2015-10-13T14:55:10.674Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.525 34.749 1503.1066 15:57:40.82M 2015-10-13T14:55:10.874Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.526 34.749 1503.1080 15:57:41.04M 2015-10-13T14:55:11.079Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.527 34.750 1503.1097 15:57:41.24M 2015-10-13T14:55:11.284Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.528 34.750 1503.1122 15:57:41.44M 2015-10-13T14:55:11.484Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.528 34.750 1503.1130 15:57:41.64M 2015-10-13T14:55:11.689Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.751 1503.1125 15:57:41.84M 2015-10-13T14:55:11.894Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.750 1503.1130 15:57:42.06M 2015-10-13T14:55:12.094Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1129 15:57:42.26M 2015-10-13T14:55:12.299Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1130 15:57:42.45M 2015-10-13T14:55:12.504Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1141 15:57:42.66M 2015-10-13T14:55:12.720Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1113 15:57:42.86M 2015-10-13T14:55:12.905Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.746 1503.1113 15:57:43.09M 2015-10-13T14:55:13.115Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.747 1503.1119 15:57:43.27M 2015-10-13T14:55:13.315Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.747 1503.1122 15:57:43.47M 2015-10-13T14:55:13.515Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.748 1503.1119 15:57:43.67M 2015-10-13T14:55:13.720Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.748 1503.1122 15:57:43.87M 2015-10-13T14:55:13.925Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1122 15:57:44.09M 2015-10-13T14:55:14.124Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1107 15:57:44.29M 2015-10-13T14:55:14.329Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.747 1503.1113 15:57:44.49M 2015-10-13T14:55:14.529Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1112 15:57:44.69M 2015-10-13T14:55:14.735Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.747 1503.1111 15:57:44.88M 2015-10-13T14:55:14.940Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.747 1503.1101 15:57:45.10M 2015-10-13T14:55:15.140Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.525 34.747 1503.1097 15:57:45.30M 2015-10-13T14:55:15.345Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1105 15:57:45.50M 2015-10-13T14:55:15.550Z|I-OCEAN7-304-XXXX| 26.96 13.842 41.526 34.751 1503.1044 15:57:45.70M 2015-10-13T14:55:15.750Z|I-OCEAN7-304-XXXX| 26.94 13.842 41.527 34.752 1503.1045 15:57:45.90M 2015-10-13T14:55:15.955Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.528 34.753 1503.1061 15:57:46.12M 2015-10-13T14:55:16.155Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.527 34.752 1503.1045 15:57:46.32M 2015-10-13T14:55:16.355Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.753 1503.1060 15:57:46.52M 2015-10-13T14:55:16.560Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.522 34.748 1503.1001 15:57:46.71M 2015-10-13T14:55:16.765Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.522 34.747 1503.0999 15:57:46.91M 2015-10-13T14:55:16.970Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.521 34.747 1503.0994 15:57:47.13M 2015-10-13T14:55:17.190Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.526 34.750 1503.1055 15:57:47.33M 2015-10-13T14:55:17.375Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.527 34.751 1503.1066 15:57:47.55M 2015-10-13T14:55:17.575Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.528 34.752 1503.1090 15:57:47.73M 2015-10-13T14:55:17.780Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1077 15:57:47.93M 2015-10-13T14:55:17.980Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.526 34.747 1503.1128 15:57:48.15M 2015-10-13T14:55:18.190Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.525 34.747 1503.1116 15:57:48.35M 2015-10-13T14:55:18.390Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.526 34.748 1503.1140 15:57:48.55M 2015-10-13T14:55:18.591Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.748 1503.1140 15:57:48.75M 2015-10-13T14:55:18.795Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.748 1503.1134 15:57:48.95M 2015-10-13T14:55:19.000Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1130 15:57:49.16M 2015-10-13T14:55:19.200Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1133 15:57:49.36M 2015-10-13T14:55:19.405Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.748 1503.1156 15:57:49.56M 2015-10-13T14:55:19.605Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.748 1503.1151 15:57:49.76M 2015-10-13T14:55:19.810Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.521 34.743 1503.1085 15:57:49.96M 2015-10-13T14:55:20.015Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.520 34.742 1503.1066 15:57:50.18M 2015-10-13T14:55:20.216Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.521 34.743 1503.1074 15:57:50.38M 2015-10-13T14:55:20.420Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.521 34.743 1503.1072 15:57:50.58M 2015-10-13T14:55:20.620Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.528 34.750 1503.1129 15:57:50.77M 2015-10-13T14:55:20.825Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.750 1503.1119 15:57:50.97M 2015-10-13T14:55:21.030Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.528 34.751 1503.1113 15:57:51.19M 2015-10-13T14:55:21.230Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1069 15:57:51.39M 2015-10-13T14:55:21.435Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1052 15:57:51.59M 2015-10-13T14:55:21.655Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.522 34.746 1503.1033 15:57:51.79M 2015-10-13T14:55:21.840Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.522 34.746 1503.1025 15:57:52.03M 2015-10-13T14:55:22.045Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.529 34.753 1503.1108 15:57:52.21M 2015-10-13T14:55:22.245Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1105 15:57:52.41M 2015-10-13T14:55:22.450Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1106 15:57:52.61M 2015-10-13T14:55:22.650Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1102 15:57:52.81M 2015-10-13T14:55:22.855Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1101 15:57:53.02M 2015-10-13T14:55:23.060Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.753 1503.1108 15:57:53.22M 2015-10-13T14:55:23.260Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.753 1503.1110 15:57:53.42M 2015-10-13T14:55:23.465Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.753 1503.1115 15:57:53.62M 2015-10-13T14:55:23.670Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.529 34.752 1503.1116 15:57:53.82M 2015-10-13T14:55:23.870Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.751 1503.1124 15:57:54.04M 2015-10-13T14:55:24.075Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.528 34.751 1503.1123 15:57:54.24M 2015-10-13T14:55:24.280Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1117 15:57:54.44M 2015-10-13T14:55:24.480Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.749 1503.1099 15:57:54.64M 2015-10-13T14:55:24.685Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1091 15:57:54.84M 2015-10-13T14:55:24.885Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.525 34.748 1503.1082 15:57:55.05M 2015-10-13T14:55:25.105Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.524 34.747 1503.1066 15:57:55.25M 2015-10-13T14:55:25.290Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1068 15:57:55.45M 2015-10-13T14:55:25.495Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.746 1503.1068 15:57:55.65M 2015-10-13T14:55:25.695Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.746 1503.1080 15:57:55.85M 2015-10-13T14:55:25.900Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1089 15:57:56.07M 2015-10-13T14:55:26.120Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1094 15:57:56.27M 2015-10-13T14:55:26.305Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.748 1503.1101 15:57:56.48M 2015-10-13T14:55:26.510Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.749 1503.1117 15:57:56.66M 2015-10-13T14:55:26.715Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1122 15:57:56.86M 2015-10-13T14:55:26.915Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.749 1503.1108 15:57:57.08M 2015-10-13T14:55:27.120Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1117 15:57:57.28M 2015-10-13T14:55:27.320Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.750 1503.1122 15:57:57.48M 2015-10-13T14:55:27.525Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.750 1503.1124 15:57:57.68M 2015-10-13T14:55:27.730Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1119 15:57:57.88M 2015-10-13T14:55:27.930Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.528 34.750 1503.1141 15:57:58.10M 2015-10-13T14:55:28.135Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.529 34.751 1503.1156 15:57:58.30M 2015-10-13T14:55:28.340Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.751 1503.1161 15:57:58.49M 2015-10-13T14:55:28.540Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.530 34.752 1503.1166 15:57:58.70M 2015-10-13T14:55:28.740Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.531 34.752 1503.1180 15:57:58.89M 2015-10-13T14:55:28.945Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.531 34.752 1503.1182 15:57:59.11M 2015-10-13T14:55:29.150Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.531 34.752 1503.1171 15:57:59.31M 2015-10-13T14:55:29.350Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.530 34.752 1503.1161 15:57:59.51M 2015-10-13T14:55:29.555Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1145 15:57:59.71M 2015-10-13T14:55:29.760Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1139 15:57:59.91M 2015-10-13T14:55:29.960Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1139 15:58:00.13M 2015-10-13T14:55:30.165Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1136 15:58:00.33M 2015-10-13T14:55:30.370Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.750 1503.1132 15:58:00.53M 2015-10-13T14:55:30.590Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.530 34.751 1503.1145 15:58:00.73M 2015-10-13T14:55:30.775Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1127 15:58:00.94M 2015-10-13T14:55:30.980Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.748 1503.1122 15:58:01.14M 2015-10-13T14:55:31.180Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1118 15:58:01.34M 2015-10-13T14:55:31.380Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1106 15:58:01.54M 2015-10-13T14:55:31.580Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1107 15:58:01.74M 2015-10-13T14:55:31.790Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1115 15:58:01.94M 2015-10-13T14:55:31.995Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.528 34.750 1503.1118 15:58:02.16M 2015-10-13T14:55:32.190Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.529 34.751 1503.1134 15:58:02.36M 2015-10-13T14:55:32.400Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.529 34.751 1503.1141 15:58:02.55M 2015-10-13T14:55:32.600Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.520 34.742 1503.1042 15:58:02.76M 2015-10-13T14:55:32.805Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.519 34.741 1503.1052 15:58:02.96M 2015-10-13T14:55:33.005Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.519 34.741 1503.1049 15:58:03.18M 2015-10-13T14:55:33.205Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.519 34.741 1503.1057 15:58:03.37M 2015-10-13T14:55:33.416Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.520 34.741 1503.1058 15:58:03.57M 2015-10-13T14:55:33.615Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1056 15:58:03.77M 2015-10-13T14:55:33.821Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.741 1503.1049 15:58:03.97M 2015-10-13T14:55:34.021Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1053 15:58:04.19M 2015-10-13T14:55:34.225Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.521 34.742 1503.1069 15:58:04.39M 2015-10-13T14:55:34.425Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.522 34.743 1503.1088 15:58:04.59M 2015-10-13T14:55:34.631Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.523 34.744 1503.1101 15:58:04.78M 2015-10-13T14:55:34.830Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.745 1503.1106 15:58:05.00M 2015-10-13T14:55:35.055Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.525 34.746 1503.1115 15:58:05.20M 2015-10-13T14:55:35.240Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.526 34.748 1503.1134 15:58:05.42M 2015-10-13T14:55:35.445Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1147 15:58:05.60M 2015-10-13T14:55:35.645Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1161 15:58:05.80M 2015-10-13T14:55:35.850Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1166 15:58:06.02M 2015-10-13T14:55:36.050Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.749 1503.1132 15:58:06.22M 2015-10-13T14:55:36.256Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.527 34.748 1503.1140 15:58:06.42M 2015-10-13T14:55:36.455Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.527 34.748 1503.1144 15:58:06.61M 2015-10-13T14:55:36.661Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.748 1503.1136 15:58:06.81M 2015-10-13T14:55:36.868Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.525 34.747 1503.1130 15:58:07.03M 2015-10-13T14:55:37.065Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.530 34.751 1503.1178 15:58:07.23M 2015-10-13T14:55:37.271Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1136 15:58:07.43M 2015-10-13T14:55:37.471Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.528 34.749 1503.1147 15:58:07.63M 2015-10-13T14:55:37.675Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.529 34.750 1503.1160 15:58:07.83M 2015-10-13T14:55:37.880Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.528 34.749 1503.1154 15:58:08.05M 2015-10-13T14:55:38.086Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.527 34.749 1503.1139 15:58:08.25M 2015-10-13T14:55:38.286Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.528 34.750 1503.1147 15:58:08.45M 2015-10-13T14:55:38.486Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1163 15:58:08.64M 2015-10-13T14:55:38.691Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.531 34.752 1503.1173 15:58:08.84M 2015-10-13T14:55:38.891Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.528 34.750 1503.1149 15:58:09.06M 2015-10-13T14:55:39.096Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.531 34.752 1503.1184 15:58:09.26M 2015-10-13T14:55:39.301Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.754 1503.1188 15:58:09.46M 2015-10-13T14:55:39.521Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.533 34.755 1503.1190 15:58:09.66M 2015-10-13T14:55:39.706Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.533 34.755 1503.1174 15:58:09.88M 2015-10-13T14:55:39.911Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.533 34.755 1503.1177 15:58:10.08M 2015-10-13T14:55:40.111Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.528 34.750 1503.1124 15:58:10.28M 2015-10-13T14:55:40.316Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1119 15:58:10.48M 2015-10-13T14:55:40.521Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1111 15:58:10.68M 2015-10-13T14:55:40.721Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1102 15:58:10.87M 2015-10-13T14:55:40.921Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1097 15:58:11.09M 2015-10-13T14:55:41.131Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.526 34.749 1503.1093 15:58:11.29M 2015-10-13T14:55:41.331Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.531 34.754 1503.1149 15:58:11.49M 2015-10-13T14:55:41.536Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.532 34.755 1503.1151 15:58:11.69M 2015-10-13T14:55:41.736Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.534 34.756 1503.1166 15:58:11.89M 2015-10-13T14:55:41.941Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.535 34.757 1503.1180 15:58:12.11M 2015-10-13T14:55:42.141Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.537 34.759 1503.1195 15:58:12.31M 2015-10-13T14:55:42.346Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.537 34.760 1503.1194 15:58:12.51M 2015-10-13T14:55:42.551Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.531 34.754 1503.1139 15:58:12.70M 2015-10-13T14:55:42.751Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.533 34.756 1503.1162 15:58:12.90M 2015-10-13T14:55:42.956Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.533 34.756 1503.1158 15:58:13.12M 2015-10-13T14:55:43.161Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.533 34.755 1503.1171 15:58:13.32M 2015-10-13T14:55:43.361Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.532 34.754 1503.1163 15:58:13.52M 2015-10-13T14:55:43.561Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.531 34.753 1503.1169 15:58:13.72M 2015-10-13T14:55:43.771Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.532 34.753 1503.1172 15:58:13.92M 2015-10-13T14:55:43.986Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.522 34.745 1503.1075 15:58:14.14M 2015-10-13T14:55:44.176Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.743 1503.1067 15:58:14.35M 2015-10-13T14:55:44.376Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1099 15:58:14.54M 2015-10-13T14:55:44.581Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.524 34.745 1503.1117 15:58:14.74M 2015-10-13T14:55:44.786Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.524 34.745 1503.1115 15:58:14.93M 2015-10-13T14:55:44.986Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1168 15:58:15.15M 2015-10-13T14:55:45.191Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.751 1503.1184 15:58:15.35M 2015-10-13T14:55:45.391Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1178 15:58:15.55M 2015-10-13T14:55:45.596Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.521 34.742 1503.1089 15:58:15.75M 2015-10-13T14:55:45.801Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1085 15:58:15.95M 2015-10-13T14:55:46.001Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.520 34.740 1503.1088 15:58:16.17M 2015-10-13T14:55:46.201Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.523 34.743 1503.1122 15:58:16.37M 2015-10-13T14:55:46.406Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.524 34.744 1503.1141 15:58:16.56M 2015-10-13T14:55:46.611Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.525 34.745 1503.1150 15:58:16.76M 2015-10-13T14:55:46.811Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.525 34.746 1503.1156 15:58:16.96M 2015-10-13T14:55:47.011Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.526 34.746 1503.1161 15:58:17.18M 2015-10-13T14:55:47.216Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.526 34.747 1503.1160 15:58:17.38M 2015-10-13T14:55:47.421Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.526 34.747 1503.1155 15:58:17.58M 2015-10-13T14:55:47.626Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1140 15:58:17.78M 2015-10-13T14:55:47.826Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.525 34.746 1503.1129 15:58:18.00M 2015-10-13T14:55:48.031Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.746 1503.1121 15:58:18.20M 2015-10-13T14:55:48.231Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1105 15:58:18.40M 2015-10-13T14:55:48.456Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1102 15:58:18.59M 2015-10-13T14:55:48.641Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.524 34.746 1503.1101 15:58:18.81M 2015-10-13T14:55:48.841Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1095 15:58:19.01M 2015-10-13T14:55:49.046Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.524 34.746 1503.1085 15:58:19.21M 2015-10-13T14:55:49.251Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1116 15:58:19.41M 2015-10-13T14:55:49.456Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1117 15:58:19.61M 2015-10-13T14:55:49.656Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.527 34.749 1503.1105 15:58:19.81M 2015-10-13T14:55:49.856Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.527 34.749 1503.1108 15:58:20.03M 2015-10-13T14:55:50.061Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1117 15:58:20.23M 2015-10-13T14:55:50.266Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1139 15:58:20.43M 2015-10-13T14:55:50.466Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.529 34.750 1503.1165 15:58:20.63M 2015-10-13T14:55:50.671Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.752 1503.1195 15:58:20.83M 2015-10-13T14:55:50.871Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.532 34.755 1503.1151 15:58:21.04M 2015-10-13T14:55:51.076Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.534 34.757 1503.1160 15:58:21.24M 2015-10-13T14:55:51.281Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.534 34.758 1503.1160 15:58:21.44M 2015-10-13T14:55:51.481Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.535 34.759 1503.1151 15:58:21.64M 2015-10-13T14:55:51.686Z|I-OCEAN7-304-XXXX| 26.96 13.842 41.535 34.759 1503.1135 15:58:21.84M 2015-10-13T14:55:51.886Z|I-OCEAN7-304-XXXX| 26.92 13.841 41.535 34.760 1503.1123 15:58:22.06M 2015-10-13T14:55:52.091Z|I-OCEAN7-304-XXXX| 26.92 13.841 41.535 34.761 1503.1113 15:58:22.26M 2015-10-13T14:55:52.296Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.540 34.765 1503.1169 15:58:22.46M 2015-10-13T14:55:52.505Z|I-OCEAN7-304-XXXX| 26.93 13.841 41.540 34.765 1503.1177 15:58:22.66M 2015-10-13T14:55:52.701Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.541 34.765 1503.1199 15:58:22.85M 2015-10-13T14:55:52.921Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.541 34.765 1503.1215 15:58:23.07M 2015-10-13T14:55:53.106Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.542 34.765 1503.1229 15:58:23.29M 2015-10-13T14:55:53.311Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.542 34.765 1503.1248 15:58:23.47M 2015-10-13T14:55:53.511Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.535 34.758 1503.1177 15:58:23.67M 2015-10-13T14:55:53.716Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.756 1503.1177 15:58:23.87M 2015-10-13T14:55:53.916Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.533 34.756 1503.1178 15:58:24.09M 2015-10-13T14:55:54.121Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.532 34.755 1503.1166 15:58:24.28M 2015-10-13T14:55:54.326Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.746 1503.1074 15:58:24.48M 2015-10-13T14:55:54.531Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.745 1503.1077 15:58:24.68M 2015-10-13T14:55:54.731Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.746 1503.1108 15:58:24.88M 2015-10-13T14:55:54.936Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.536 34.756 1503.1243 15:58:25.10M 2015-10-13T14:55:55.136Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.536 34.756 1503.1256 15:58:25.30M 2015-10-13T14:55:55.341Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.536 34.756 1503.1248 15:58:25.50M 2015-10-13T14:55:55.547Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.536 34.756 1503.1244 15:58:25.70M 2015-10-13T14:55:55.746Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.535 34.756 1503.1233 15:58:25.90M 2015-10-13T14:55:55.985Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.534 34.755 1503.1217 15:58:26.12M 2015-10-13T14:55:56.151Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.533 34.754 1503.1201 15:58:26.32M 2015-10-13T14:55:56.351Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.532 34.753 1503.1185 15:58:26.51M 2015-10-13T14:55:56.561Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.746 1503.1084 15:58:26.71M 2015-10-13T14:55:56.761Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.745 1503.1062 15:58:26.92M 2015-10-13T14:55:56.967Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.745 1503.1069 15:58:27.13M 2015-10-13T14:55:57.166Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.746 1503.1078 15:58:27.33M 2015-10-13T14:55:57.391Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.747 1503.1086 15:58:27.53M 2015-10-13T14:55:57.572Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.525 34.748 1503.1089 15:58:27.75M 2015-10-13T14:55:57.776Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.525 34.748 1503.1084 15:58:27.93M 2015-10-13T14:55:57.976Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1093 15:58:28.15M 2015-10-13T14:55:58.181Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1096 15:58:28.35M 2015-10-13T14:55:58.387Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1085 15:58:28.55M 2015-10-13T14:55:58.592Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.525 34.749 1503.1071 15:58:28.75M 2015-10-13T14:55:58.792Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.525 34.749 1503.1060 15:58:28.94M 2015-10-13T14:55:58.997Z|I-OCEAN7-304-XXXX| 26.92 13.843 41.525 34.748 1503.1047 15:58:29.16M 2015-10-13T14:55:59.196Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.524 34.748 1503.1038 15:58:29.36M 2015-10-13T14:55:59.396Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.524 34.748 1503.1040 15:58:29.56M 2015-10-13T14:55:59.601Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.524 34.748 1503.1033 15:58:29.76M 2015-10-13T14:55:59.806Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.524 34.748 1503.1036 15:58:29.96M 2015-10-13T14:56:00.011Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.524 34.749 1503.1041 15:58:30.18M 2015-10-13T14:56:00.212Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.525 34.749 1503.1040 15:58:30.37M 2015-10-13T14:56:00.416Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.526 34.750 1503.1057 15:58:30.58M 2015-10-13T14:56:00.617Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.527 34.751 1503.1077 15:58:30.77M 2015-10-13T14:56:00.822Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1094 15:58:30.97M 2015-10-13T14:56:01.027Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.528 34.752 1503.1091 15:58:31.19M 2015-10-13T14:56:01.229Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.527 34.751 1503.1080 15:58:31.39M 2015-10-13T14:56:01.432Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.527 34.750 1503.1077 15:58:31.59M 2015-10-13T14:56:01.632Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.526 34.750 1503.1082 15:58:31.79M 2015-10-13T14:56:01.852Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1078 15:58:32.00M 2015-10-13T14:56:02.037Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1063 15:58:32.22M 2015-10-13T14:56:02.242Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.747 1503.1055 15:58:32.40M 2015-10-13T14:56:02.447Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1050 15:58:32.61M 2015-10-13T14:56:02.647Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.747 1503.1060 15:58:32.80M 2015-10-13T14:56:02.852Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.515 34.739 1503.0974 15:58:33.02M 2015-10-13T14:56:03.057Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.516 34.740 1503.0979 15:58:33.22M 2015-10-13T14:56:03.262Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.515 34.739 1503.0977 15:58:33.42M 2015-10-13T14:56:03.462Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.745 1503.1050 15:58:33.62M 2015-10-13T14:56:03.667Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.522 34.745 1503.1038 15:58:33.82M 2015-10-13T14:56:03.869Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.744 1503.1029 15:58:34.04M 2015-10-13T14:56:04.072Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.743 1503.1021 15:58:34.24M 2015-10-13T14:56:04.277Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.744 1503.1022 15:58:34.44M 2015-10-13T14:56:04.477Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.521 34.744 1503.1024 15:58:34.64M 2015-10-13T14:56:04.682Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1041 15:58:34.83M 2015-10-13T14:56:04.905Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.522 34.745 1503.1030 15:58:35.06M 2015-10-13T14:56:05.087Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.521 34.745 1503.1023 15:58:35.25M 2015-10-13T14:56:05.287Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.520 34.744 1503.1007 15:58:35.45M 2015-10-13T14:56:05.492Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.519 34.743 1503.0992 15:58:35.65M 2015-10-13T14:56:05.692Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.518 34.742 1503.0984 15:58:35.85M 2015-10-13T14:56:05.897Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.518 34.742 1503.0978 15:58:36.07M 2015-10-13T14:56:06.102Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.517 34.741 1503.0963 15:58:36.27M 2015-10-13T14:56:06.322Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.515 34.740 1503.0945 15:58:36.46M 2015-10-13T14:56:06.509Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.516 34.741 1503.0939 15:58:36.68M 2015-10-13T14:56:06.708Z|I-OCEAN7-304-XXXX| 26.96 13.842 41.516 34.741 1503.0927 15:58:36.86M 2015-10-13T14:56:06.912Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.515 34.741 1503.0918 15:58:37.08M 2015-10-13T14:56:07.117Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.514 34.740 1503.0908 15:58:37.28M 2015-10-13T14:56:07.317Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.514 34.740 1503.0903 15:58:37.48M 2015-10-13T14:56:07.522Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.513 34.739 1503.0900 15:58:37.68M 2015-10-13T14:56:07.722Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.520 34.746 1503.0973 15:58:37.88M 2015-10-13T14:56:07.927Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.532 34.757 1503.1115 15:58:38.09M 2015-10-13T14:56:08.132Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.533 34.757 1503.1125 15:58:38.30M 2015-10-13T14:56:08.332Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.527 34.752 1503.1053 15:58:38.49M 2015-10-13T14:56:08.537Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.525 34.750 1503.1035 15:58:38.69M 2015-10-13T14:56:08.737Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.523 34.748 1503.1016 15:58:38.89M 2015-10-13T14:56:08.942Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.522 34.747 1503.1001 15:58:39.11M 2015-10-13T14:56:09.150Z|I-OCEAN7-304-XXXX| 26.94 13.842 41.520 34.745 1503.0979 15:58:39.31M 2015-10-13T14:56:09.349Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.517 34.742 1503.0973 15:58:39.51M 2015-10-13T14:56:09.552Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.516 34.740 1503.0962 15:58:39.71M 2015-10-13T14:56:09.752Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.516 34.740 1503.0972 15:58:39.91M 2015-10-13T14:56:09.957Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.515 34.739 1503.0972 15:58:40.12M 2015-10-13T14:56:10.162Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.516 34.740 1503.0975 15:58:40.33M 2015-10-13T14:56:10.386Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.517 34.741 1503.0994 15:58:40.52M 2015-10-13T14:56:10.567Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.518 34.742 1503.1002 15:58:40.72M 2015-10-13T14:56:10.788Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1024 15:58:40.92M 2015-10-13T14:56:10.972Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1023 15:58:41.16M 2015-10-13T14:56:11.173Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1023 15:58:41.34M 2015-10-13T14:56:11.377Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.744 1503.1022 15:58:41.54M 2015-10-13T14:56:11.582Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.745 1503.1033 15:58:41.74M 2015-10-13T14:56:11.789Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.522 34.745 1503.1035 15:58:41.94M 2015-10-13T14:56:11.987Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1139 15:58:42.16M 2015-10-13T14:56:12.192Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1154 15:58:42.35M 2015-10-13T14:56:12.397Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.532 34.755 1503.1160 15:58:42.56M 2015-10-13T14:56:12.597Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.533 34.758 1503.1102 15:58:42.75M 2015-10-13T14:56:12.802Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.533 34.758 1503.1097 15:58:42.95M 2015-10-13T14:56:13.002Z|I-OCEAN7-304-XXXX| 27.00 13.841 41.532 34.757 1503.1104 15:58:43.17M 2015-10-13T14:56:13.207Z|I-OCEAN7-304-XXXX| 26.99 13.841 41.532 34.757 1503.1096 15:58:43.37M 2015-10-13T14:56:13.425Z|I-OCEAN7-304-XXXX| 26.99 13.841 41.531 34.757 1503.1093 15:58:43.57M 2015-10-13T14:56:13.612Z|I-OCEAN7-304-XXXX| 26.98 13.841 41.530 34.755 1503.1072 15:58:43.77M 2015-10-13T14:56:13.817Z|I-OCEAN7-304-XXXX| 26.98 13.841 41.529 34.754 1503.1060 15:58:43.97M 2015-10-13T14:56:14.022Z|I-OCEAN7-304-XXXX| 26.98 13.841 41.528 34.753 1503.1052 15:58:44.19M 2015-10-13T14:56:14.222Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.527 34.752 1503.1051 15:58:44.39M 2015-10-13T14:56:14.422Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.526 34.751 1503.1044 15:58:44.58M 2015-10-13T14:56:14.627Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.525 34.749 1503.1033 15:58:44.78M 2015-10-13T14:56:14.832Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.748 1503.1027 15:58:45.00M 2015-10-13T14:56:15.032Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1025 15:58:45.20M 2015-10-13T14:56:15.252Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.520 34.744 1503.1017 15:58:45.40M 2015-10-13T14:56:15.442Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.519 34.743 1503.1014 15:58:45.61M 2015-10-13T14:56:15.642Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.518 34.742 1503.1007 15:58:45.80M 2015-10-13T14:56:15.847Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1062 15:58:46.02M 2015-10-13T14:56:16.047Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1064 15:58:46.22M 2015-10-13T14:56:16.252Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.524 34.747 1503.1075 15:58:46.41M 2015-10-13T14:56:16.452Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1089 15:58:46.61M 2015-10-13T14:56:16.657Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1088 15:58:46.81M 2015-10-13T14:56:16.862Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1094 15:58:47.03M 2015-10-13T14:56:17.062Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1085 15:58:47.23M 2015-10-13T14:56:17.267Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.750 1503.1080 15:58:47.43M 2015-10-13T14:56:17.472Z|I-OCEAN7-304-XXXX| 26.90 13.844 41.526 34.749 1503.1069 15:58:47.63M 2015-10-13T14:56:17.672Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.749 1503.1066 15:58:47.83M 2015-10-13T14:56:17.877Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1068 15:58:48.05M 2015-10-13T14:56:18.077Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.747 1503.1056 15:58:48.25M 2015-10-13T14:56:18.282Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1034 15:58:48.44M 2015-10-13T14:56:18.482Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1029 15:58:48.64M 2015-10-13T14:56:18.687Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1019 15:58:48.84M 2015-10-13T14:56:18.887Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1019 15:58:49.06M 2015-10-13T14:56:19.097Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1024 15:58:49.26M 2015-10-13T14:56:19.297Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1024 15:58:49.46M 2015-10-13T14:56:19.502Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1018 15:58:49.66M 2015-10-13T14:56:19.717Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1014 15:58:49.86M 2015-10-13T14:56:19.908Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1028 15:58:50.09M 2015-10-13T14:56:20.107Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1028 15:58:50.28M 2015-10-13T14:56:20.312Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1035 15:58:50.47M 2015-10-13T14:56:20.517Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1046 15:58:50.67M 2015-10-13T14:56:20.745Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1061 15:58:50.87M 2015-10-13T14:56:20.922Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.747 1503.1060 15:58:51.09M 2015-10-13T14:56:21.127Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1067 15:58:51.29M 2015-10-13T14:56:21.327Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.526 34.749 1503.1084 15:58:51.49M 2015-10-13T14:56:21.532Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.526 34.749 1503.1082 15:58:51.69M 2015-10-13T14:56:21.732Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1088 15:58:51.89M 2015-10-13T14:56:21.937Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1083 15:58:52.11M 2015-10-13T14:56:22.138Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.532 34.755 1503.1146 15:58:52.31M 2015-10-13T14:56:22.342Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.533 34.756 1503.1152 15:58:52.50M 2015-10-13T14:56:22.548Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.533 34.756 1503.1166 15:58:52.70M 2015-10-13T14:56:22.747Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.533 34.756 1503.1172 15:58:52.90M 2015-10-13T14:56:22.953Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.534 34.757 1503.1182 15:58:53.12M 2015-10-13T14:56:23.153Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.530 34.753 1503.1133 15:58:53.32M 2015-10-13T14:56:23.358Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.752 1503.1124 15:58:53.52M 2015-10-13T14:56:23.558Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.752 1503.1119 15:58:53.72M 2015-10-13T14:56:23.763Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.519 34.742 1503.1008 15:58:53.92M 2015-10-13T14:56:23.968Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.521 34.744 1503.1038 15:58:54.14M 2015-10-13T14:56:24.188Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.522 34.745 1503.1047 15:58:54.33M 2015-10-13T14:56:24.372Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.522 34.745 1503.1044 15:58:54.55M 2015-10-13T14:56:24.573Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1110 15:58:54.73M 2015-10-13T14:56:24.782Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.523 34.747 1503.1044 15:58:54.93M 2015-10-13T14:56:24.983Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.524 34.748 1503.1055 15:58:55.15M 2015-10-13T14:56:25.183Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1035 15:58:55.35M 2015-10-13T14:56:25.388Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.522 34.745 1503.1030 15:58:55.55M 2015-10-13T14:56:25.593Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1023 15:58:55.75M 2015-10-13T14:56:25.798Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.521 34.745 1503.1010 15:58:55.94M 2015-10-13T14:56:25.998Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.524 34.749 1503.1050 15:58:56.17M 2015-10-13T14:56:26.203Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1067 15:58:56.36M 2015-10-13T14:56:26.403Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.526 34.750 1503.1067 15:58:56.56M 2015-10-13T14:56:26.608Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.750 1503.1055 15:58:56.76M 2015-10-13T14:56:26.808Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.525 34.749 1503.1038 15:58:56.96M 2015-10-13T14:56:27.013Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.523 34.748 1503.1019 15:58:57.18M 2015-10-13T14:56:27.213Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.522 34.748 1503.1000 15:58:57.38M 2015-10-13T14:56:27.418Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.522 34.747 1503.0997 15:58:57.58M 2015-10-13T14:56:27.623Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.521 34.746 1503.0991 15:58:57.77M 2015-10-13T14:56:27.823Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.523 34.749 1503.1019 15:58:58.00M 2015-10-13T14:56:28.028Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.524 34.749 1503.1025 15:58:58.19M 2015-10-13T14:56:28.230Z|I-OCEAN7-304-XXXX| 27.04 13.842 41.525 34.750 1503.1040 15:58:58.39M 2015-10-13T14:56:28.433Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.524 34.749 1503.1022 15:58:58.59M 2015-10-13T14:56:28.653Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.523 34.748 1503.1018 15:58:58.79M 2015-10-13T14:56:28.838Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.523 34.748 1503.1028 15:58:59.03M 2015-10-13T14:56:29.043Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.748 1503.1027 15:58:59.21M 2015-10-13T14:56:29.248Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.747 1503.1023 15:58:59.41M 2015-10-13T14:56:29.448Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.748 1503.1029 15:58:59.61M 2015-10-13T14:56:29.653Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.524 34.748 1503.1050 15:58:59.81M 2015-10-13T14:56:29.853Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1061 15:59:00.03M 2015-10-13T14:56:30.058Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.749 1503.1068 15:59:00.23M 2015-10-13T14:56:30.263Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.750 1503.1089 15:59:00.42M 2015-10-13T14:56:30.463Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1088 15:59:00.63M 2015-10-13T14:56:30.668Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1088 15:59:00.82M 2015-10-13T14:56:30.870Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1083 15:59:01.04M 2015-10-13T14:56:31.073Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1084 15:59:01.24M 2015-10-13T14:56:31.278Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.519 34.742 1503.1014 15:59:01.44M 2015-10-13T14:56:31.478Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.744 1503.1036 15:59:01.64M 2015-10-13T14:56:31.683Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1047 15:59:01.83M 2015-10-13T14:56:31.888Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1069 15:59:02.06M 2015-10-13T14:56:32.088Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1090 15:59:02.26M 2015-10-13T14:56:32.293Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.525 34.749 1503.1078 15:59:02.45M 2015-10-13T14:56:32.493Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1074 15:59:02.65M 2015-10-13T14:56:32.698Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1068 15:59:02.85M 2015-10-13T14:56:32.898Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1079 15:59:03.07M 2015-10-13T14:56:33.118Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1097 15:59:03.27M 2015-10-13T14:56:33.308Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1102 15:59:03.48M 2015-10-13T14:56:33.510Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1102 15:59:03.67M 2015-10-13T14:56:33.713Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1105 15:59:03.87M 2015-10-13T14:56:33.913Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1107 15:59:04.08M 2015-10-13T14:56:34.118Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1108 15:59:04.28M 2015-10-13T14:56:34.323Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.750 1503.1117 15:59:04.48M 2015-10-13T14:56:34.523Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1117 15:59:04.68M 2015-10-13T14:56:34.728Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.752 1503.1116 15:59:04.88M 2015-10-13T14:56:34.933Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1124 15:59:05.10M 2015-10-13T14:56:35.133Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.529 34.752 1503.1121 15:59:05.30M 2015-10-13T14:56:35.338Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1128 15:59:05.50M 2015-10-13T14:56:35.538Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.529 34.752 1503.1116 15:59:05.70M 2015-10-13T14:56:35.743Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1132 15:59:05.90M 2015-10-13T14:56:35.948Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1050 15:59:06.12M 2015-10-13T14:56:36.149Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1086 15:59:06.31M 2015-10-13T14:56:36.353Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.749 1503.1080 15:59:06.51M 2015-10-13T14:56:36.553Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1071 15:59:06.71M 2015-10-13T14:56:36.758Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.748 1503.1055 15:59:06.91M 2015-10-13T14:56:36.963Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1088 15:59:07.13M 2015-10-13T14:56:37.163Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.751 1503.1086 15:59:07.33M 2015-10-13T14:56:37.368Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.528 34.752 1503.1095 15:59:07.53M 2015-10-13T14:56:37.592Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.529 34.753 1503.1106 15:59:07.73M 2015-10-13T14:56:37.773Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.530 34.753 1503.1115 15:59:07.94M 2015-10-13T14:56:37.978Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.530 34.753 1503.1115 15:59:08.15M 2015-10-13T14:56:38.178Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.529 34.753 1503.1110 15:59:08.35M 2015-10-13T14:56:38.383Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.518 34.742 1503.0985 15:59:08.54M 2015-10-13T14:56:38.583Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.517 34.741 1503.0975 15:59:08.74M 2015-10-13T14:56:38.790Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.515 34.740 1503.0957 15:59:08.94M 2015-10-13T14:56:38.988Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.514 34.738 1503.0934 15:59:09.16M 2015-10-13T14:56:39.193Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.513 34.737 1503.0919 15:59:09.36M 2015-10-13T14:56:39.398Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.512 34.737 1503.0913 15:59:09.56M 2015-10-13T14:56:39.603Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.512 34.737 1503.0916 15:59:09.76M 2015-10-13T14:56:39.803Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.512 34.737 1503.0924 15:59:09.96M 2015-10-13T14:56:40.008Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.524 34.748 1503.1067 15:59:10.18M 2015-10-13T14:56:40.208Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.748 1503.1063 15:59:10.38M 2015-10-13T14:56:40.413Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.747 1503.1052 15:59:10.57M 2015-10-13T14:56:40.613Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.523 34.746 1503.1044 15:59:10.77M 2015-10-13T14:56:40.818Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1029 15:59:10.97M 2015-10-13T14:56:41.023Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.523 34.747 1503.1051 15:59:11.19M 2015-10-13T14:56:41.223Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.522 34.745 1503.1038 15:59:11.39M 2015-10-13T14:56:41.429Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.520 34.743 1503.1023 15:59:11.59M 2015-10-13T14:56:41.633Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.516 34.740 1503.0988 15:59:11.79M 2015-10-13T14:56:41.833Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1094 15:59:12.01M 2015-10-13T14:56:42.053Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.526 34.749 1503.1099 15:59:12.20M 2015-10-13T14:56:42.238Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1105 15:59:12.42M 2015-10-13T14:56:42.443Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1117 15:59:12.60M 2015-10-13T14:56:42.648Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.750 1503.1123 15:59:12.80M 2015-10-13T14:56:42.848Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1113 15:59:13.02M 2015-10-13T14:56:43.054Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1110 15:59:13.22M 2015-10-13T14:56:43.254Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.529 34.752 1503.1112 15:59:13.42M 2015-10-13T14:56:43.459Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1110 15:59:13.62M 2015-10-13T14:56:43.664Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1106 15:59:13.82M 2015-10-13T14:56:43.864Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.751 1503.1097 15:59:14.04M 2015-10-13T14:56:44.063Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.527 34.750 1503.1089 15:59:14.23M 2015-10-13T14:56:44.269Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.526 34.750 1503.1084 15:59:14.43M 2015-10-13T14:56:44.473Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.526 34.750 1503.1074 15:59:14.63M 2015-10-13T14:56:44.675Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.526 34.750 1503.1068 15:59:14.83M 2015-10-13T14:56:44.878Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.526 34.750 1503.1068 15:59:15.05M 2015-10-13T14:56:45.105Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.527 34.751 1503.1082 15:59:15.25M 2015-10-13T14:56:45.283Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.751 1503.1096 15:59:15.45M 2015-10-13T14:56:45.483Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1104 15:59:15.65M 2015-10-13T14:56:45.693Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1110 15:59:15.84M 2015-10-13T14:56:45.893Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1119 15:59:16.07M 2015-10-13T14:56:46.098Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1121 15:59:16.27M 2015-10-13T14:56:46.298Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.751 1503.1128 15:59:16.46M 2015-10-13T14:56:46.519Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1093 15:59:16.66M 2015-10-13T14:56:46.704Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.524 34.747 1503.1075 15:59:16.88M 2015-10-13T14:56:46.912Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1077 15:59:17.08M 2015-10-13T14:56:47.113Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.522 34.745 1503.1084 15:59:17.28M 2015-10-13T14:56:47.319Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.744 1503.1086 15:59:17.48M 2015-10-13T14:56:47.519Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.523 34.744 1503.1090 15:59:17.68M 2015-10-13T14:56:47.723Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.745 1503.1094 15:59:17.88M 2015-10-13T14:56:47.924Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.521 34.743 1503.1079 15:59:18.10M 2015-10-13T14:56:48.129Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.743 1503.1075 15:59:18.29M 2015-10-13T14:56:48.329Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.743 1503.1079 15:59:18.49M 2015-10-13T14:56:48.534Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.522 34.744 1503.1082 15:59:18.69M 2015-10-13T14:56:48.734Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.744 1503.1090 15:59:18.89M 2015-10-13T14:56:48.939Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.744 1503.1097 15:59:19.11M 2015-10-13T14:56:49.139Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.519 34.740 1503.1061 15:59:19.31M 2015-10-13T14:56:49.344Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.519 34.740 1503.1068 15:59:19.51M 2015-10-13T14:56:49.549Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.519 34.741 1503.1071 15:59:19.70M 2015-10-13T14:56:49.754Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.519 34.741 1503.1075 15:59:19.91M 2015-10-13T14:56:49.954Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.520 34.741 1503.1071 15:59:20.12M 2015-10-13T14:56:50.159Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.519 34.741 1503.1056 15:59:20.32M 2015-10-13T14:56:50.364Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.519 34.740 1503.1052 15:59:20.52M 2015-10-13T14:56:50.564Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.518 34.740 1503.1042 15:59:20.72M 2015-10-13T14:56:50.764Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.518 34.740 1503.1042 15:59:20.92M 2015-10-13T14:56:50.984Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.518 34.740 1503.1044 15:59:21.14M 2015-10-13T14:56:51.174Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.518 34.740 1503.1036 15:59:21.35M 2015-10-13T14:56:51.374Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.522 34.744 1503.1075 15:59:21.54M 2015-10-13T14:56:51.574Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.521 34.744 1503.1067 15:59:21.74M 2015-10-13T14:56:51.784Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.521 34.743 1503.1058 15:59:21.93M 2015-10-13T14:56:51.984Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.747 1503.1088 15:59:22.15M 2015-10-13T14:56:52.189Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.747 1503.1075 15:59:22.35M 2015-10-13T14:56:52.425Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.525 34.748 1503.1067 15:59:22.55M 2015-10-13T14:56:52.594Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.525 34.749 1503.1072 15:59:22.75M 2015-10-13T14:56:52.794Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1073 15:59:22.95M 2015-10-13T14:56:52.999Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.535 34.758 1503.1183 15:59:23.17M 2015-10-13T14:56:53.204Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.535 34.758 1503.1177 15:59:23.37M 2015-10-13T14:56:53.404Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.759 1503.1180 15:59:23.57M 2015-10-13T14:56:53.609Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.759 1503.1188 15:59:23.77M 2015-10-13T14:56:53.814Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.537 34.760 1503.1194 15:59:23.97M 2015-10-13T14:56:54.014Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.536 34.759 1503.1194 15:59:24.18M 2015-10-13T14:56:54.219Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.537 34.760 1503.1200 15:59:24.38M 2015-10-13T14:56:54.419Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.537 34.760 1503.1201 15:59:24.58M 2015-10-13T14:56:54.624Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.538 34.761 1503.1211 15:59:24.78M 2015-10-13T14:56:54.829Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.539 34.761 1503.1217 15:59:25.00M 2015-10-13T14:56:55.029Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.539 34.762 1503.1228 15:59:25.20M 2015-10-13T14:56:55.234Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.539 34.761 1503.1230 15:59:25.40M 2015-10-13T14:56:55.454Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.541 34.763 1503.1256 15:59:25.60M 2015-10-13T14:56:55.644Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.541 34.763 1503.1260 15:59:25.81M 2015-10-13T14:56:55.844Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.537 34.759 1503.1217 15:59:26.02M 2015-10-13T14:56:56.044Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.758 1503.1193 15:59:26.22M 2015-10-13T14:56:56.249Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.535 34.758 1503.1183 15:59:26.41M 2015-10-13T14:56:56.449Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.757 1503.1173 15:59:26.61M 2015-10-13T14:56:56.654Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.533 34.756 1503.1161 15:59:26.81M 2015-10-13T14:56:56.859Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.757 1503.1179 15:59:27.03M 2015-10-13T14:56:57.059Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.758 1503.1185 15:59:27.23M 2015-10-13T14:56:57.264Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.536 34.758 1503.1194 15:59:27.43M 2015-10-13T14:56:57.469Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.537 34.759 1503.1208 15:59:27.63M 2015-10-13T14:56:57.669Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.536 34.759 1503.1202 15:59:27.83M 2015-10-13T14:56:57.874Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.758 1503.1188 15:59:28.04M 2015-10-13T14:56:58.074Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.757 1503.1187 15:59:28.24M 2015-10-13T14:56:58.279Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.534 34.757 1503.1188 15:59:28.44M 2015-10-13T14:56:58.506Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.534 34.756 1503.1183 15:59:28.64M 2015-10-13T14:56:58.684Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1167 15:59:28.84M 2015-10-13T14:56:58.889Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.531 34.754 1503.1138 15:59:29.06M 2015-10-13T14:56:59.094Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.528 34.750 1503.1104 15:59:29.26M 2015-10-13T14:56:59.294Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1113 15:59:29.46M 2015-10-13T14:56:59.499Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1113 15:59:29.66M 2015-10-13T14:56:59.699Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1107 15:59:29.86M 2015-10-13T14:56:59.924Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.752 1503.1108 15:59:30.07M 2015-10-13T14:57:00.109Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1105 15:59:30.29M 2015-10-13T14:57:00.309Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.528 34.752 1503.1089 15:59:30.47M 2015-10-13T14:57:00.514Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.751 1503.1123 15:59:30.67M 2015-10-13T14:57:00.714Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.748 1503.1086 15:59:30.87M 2015-10-13T14:57:00.945Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.748 1503.1090 15:59:31.09M 2015-10-13T14:57:01.119Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1097 15:59:31.29M 2015-10-13T14:57:01.324Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1104 15:59:31.49M 2015-10-13T14:57:01.545Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.526 34.748 1503.1112 15:59:31.69M 2015-10-13T14:57:01.729Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.748 1503.1121 15:59:31.88M 2015-10-13T14:57:01.934Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1141 15:59:32.10M 2015-10-13T14:57:02.139Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.528 34.750 1503.1145 15:59:32.30M 2015-10-13T14:57:02.339Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1193 15:59:32.50M 2015-10-13T14:57:02.544Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.754 1503.1187 15:59:32.70M 2015-10-13T14:57:02.744Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1182 15:59:32.90M 2015-10-13T14:57:02.949Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.533 34.755 1503.1182 15:59:33.12M 2015-10-13T14:57:03.154Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.532 34.755 1503.1171 15:59:33.32M 2015-10-13T14:57:03.354Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1154 15:59:33.52M 2015-10-13T14:57:03.554Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.753 1503.1135 15:59:33.71M 2015-10-13T14:57:03.759Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1123 15:59:33.91M 2015-10-13T14:57:03.964Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1116 15:59:34.13M 2015-10-13T14:57:04.164Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1117 15:59:34.33M 2015-10-13T14:57:04.384Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1112 15:59:34.53M 2015-10-13T14:57:04.574Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1104 15:59:34.75M 2015-10-13T14:57:04.774Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.529 34.752 1503.1134 15:59:34.93M 2015-10-13T14:57:04.979Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.748 1503.1096 15:59:35.15M 2015-10-13T14:57:05.179Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.747 1503.1085 15:59:35.35M 2015-10-13T14:57:05.379Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.524 34.746 1503.1086 15:59:35.55M 2015-10-13T14:57:05.584Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.747 1503.1101 15:59:35.74M 2015-10-13T14:57:05.789Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.748 1503.1112 15:59:35.94M 2015-10-13T14:57:05.994Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.747 1503.1121 15:59:36.16M 2015-10-13T14:57:06.194Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.749 1503.1079 15:59:36.36M 2015-10-13T14:57:06.399Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1077 15:59:36.56M 2015-10-13T14:57:06.604Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.532 34.756 1503.1124 15:59:36.76M 2015-10-13T14:57:06.804Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.529 34.753 1503.1085 15:59:36.96M 2015-10-13T14:57:07.009Z|I-OCEAN7-304-XXXX| 27.04 13.842 41.527 34.752 1503.1072 15:59:37.18M 2015-10-13T14:57:07.214Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.527 34.752 1503.1061 15:59:37.38M 2015-10-13T14:57:07.414Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.523 34.749 1503.1011 15:59:37.58M 2015-10-13T14:57:07.614Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.522 34.748 1503.0992 15:59:37.77M 2015-10-13T14:57:07.819Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.521 34.747 1503.0985 15:59:37.97M 2015-10-13T14:57:08.024Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.524 34.749 1503.1023 15:59:38.19M 2015-10-13T14:57:08.224Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.525 34.750 1503.1041 15:59:38.39M 2015-10-13T14:57:08.430Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.526 34.750 1503.1056 15:59:38.59M 2015-10-13T14:57:08.635Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.751 1503.1069 15:59:38.79M 2015-10-13T14:57:08.855Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.527 34.751 1503.1078 15:59:39.01M 2015-10-13T14:57:09.039Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1040 15:59:39.23M 2015-10-13T14:57:09.244Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.524 34.746 1503.1082 15:59:39.41M 2015-10-13T14:57:09.444Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.516 34.739 1503.1007 15:59:39.61M 2015-10-13T14:57:09.649Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.516 34.739 1503.1017 15:59:39.81M 2015-10-13T14:57:09.855Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.747 1503.1116 15:59:40.02M 2015-10-13T14:57:10.055Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.527 34.749 1503.1132 15:59:40.22M 2015-10-13T14:57:10.255Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.528 34.750 1503.1149 15:59:40.42M 2015-10-13T14:57:10.460Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1156 15:59:40.62M 2015-10-13T14:57:10.665Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.751 1503.1163 15:59:40.82M 2015-10-13T14:57:10.870Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.751 1503.1172 15:59:41.04M 2015-10-13T14:57:11.070Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.519 34.741 1503.1044 15:59:41.24M 2015-10-13T14:57:11.306Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.517 34.740 1503.1024 15:59:41.44M 2015-10-13T14:57:11.475Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.516 34.739 1503.1005 15:59:41.64M 2015-10-13T14:57:11.680Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.515 34.738 1503.0991 15:59:41.84M 2015-10-13T14:57:11.885Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.515 34.738 1503.0991 15:59:42.05M 2015-10-13T14:57:12.085Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.515 34.737 1503.0986 15:59:42.25M 2015-10-13T14:57:12.290Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.515 34.738 1503.0986 15:59:42.45M 2015-10-13T14:57:12.489Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.515 34.738 1503.0989 15:59:42.65M 2015-10-13T14:57:12.695Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1123 15:59:42.85M 2015-10-13T14:57:12.895Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.745 1503.1091 15:59:43.07M 2015-10-13T14:57:13.100Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.745 1503.1080 15:59:43.27M 2015-10-13T14:57:13.320Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.743 1503.1063 15:59:43.47M 2015-10-13T14:57:13.505Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.520 34.742 1503.1057 15:59:43.68M 2015-10-13T14:57:13.705Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1082 15:59:43.86M 2015-10-13T14:57:13.915Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1084 15:59:44.08M 2015-10-13T14:57:14.115Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1107 15:59:44.28M 2015-10-13T14:57:14.320Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.525 34.746 1503.1127 15:59:44.48M 2015-10-13T14:57:14.520Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.525 34.747 1503.1132 15:59:44.68M 2015-10-13T14:57:14.725Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.746 1503.1134 15:59:44.88M 2015-10-13T14:57:14.930Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.525 34.747 1503.1125 15:59:45.10M 2015-10-13T14:57:15.130Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.746 1503.1116 15:59:45.30M 2015-10-13T14:57:15.335Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.745 1503.1094 15:59:45.49M 2015-10-13T14:57:15.535Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.745 1503.1084 15:59:45.70M 2015-10-13T14:57:15.740Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1091 15:59:45.89M 2015-10-13T14:57:15.945Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.523 34.746 1503.1090 15:59:46.11M 2015-10-13T14:57:16.145Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1095 15:59:46.31M 2015-10-13T14:57:16.345Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.514 34.737 1503.0995 15:59:46.51M 2015-10-13T14:57:16.550Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.514 34.736 1503.0988 15:59:46.71M 2015-10-13T14:57:16.755Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.513 34.736 1503.0983 15:59:46.91M 2015-10-13T14:57:16.955Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.512 34.735 1503.0975 15:59:47.13M 2015-10-13T14:57:17.155Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.511 34.734 1503.0963 15:59:47.33M 2015-10-13T14:57:17.365Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.510 34.733 1503.0953 15:59:47.52M 2015-10-13T14:57:17.565Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.514 34.736 1503.0991 15:59:47.72M 2015-10-13T14:57:17.790Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.515 34.738 1503.1000 15:59:47.92M 2015-10-13T14:57:17.970Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.517 34.737 1503.1063 15:59:48.16M 2015-10-13T14:57:18.176Z|I-OCEAN7-304-XXXX| 27.02 13.848 41.523 34.743 1503.1144 15:59:48.34M 2015-10-13T14:57:18.380Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.524 34.744 1503.1145 15:59:48.54M 2015-10-13T14:57:18.585Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.521 34.741 1503.1108 15:59:48.74M 2015-10-13T14:57:18.785Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.520 34.740 1503.1106 15:59:48.94M 2015-10-13T14:57:18.985Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.522 34.743 1503.1122 15:59:49.16M 2015-10-13T14:57:19.190Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.523 34.744 1503.1130 15:59:49.36M 2015-10-13T14:57:19.395Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.524 34.744 1503.1143 15:59:49.56M 2015-10-13T14:57:19.618Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.525 34.746 1503.1147 15:59:49.75M 2015-10-13T14:57:19.795Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.526 34.746 1503.1152 15:59:49.95M 2015-10-13T14:57:20.005Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.526 34.746 1503.1149 15:59:50.17M 2015-10-13T14:57:20.205Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.526 34.747 1503.1145 15:59:50.37M 2015-10-13T14:57:20.410Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.520 34.745 1503.1013 15:59:50.57M 2015-10-13T14:57:20.610Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.520 34.744 1503.1007 15:59:50.77M 2015-10-13T14:57:20.815Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.519 34.744 1503.0990 15:59:50.97M 2015-10-13T14:57:21.020Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.518 34.743 1503.0973 15:59:51.19M 2015-10-13T14:57:21.220Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.518 34.743 1503.0956 15:59:51.39M 2015-10-13T14:57:21.425Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.518 34.743 1503.0948 15:59:51.59M 2015-10-13T14:57:21.625Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.518 34.743 1503.0944 15:59:51.78M 2015-10-13T14:57:21.830Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.518 34.744 1503.0939 15:59:52.00M 2015-10-13T14:57:22.035Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.518 34.744 1503.0956 15:59:52.20M 2015-10-13T14:57:22.255Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.519 34.744 1503.0968 15:59:52.40M 2015-10-13T14:57:22.440Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.519 34.744 1503.0977 15:59:52.62M 2015-10-13T14:57:22.640Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.527 34.752 1503.1069 15:59:52.80M 2015-10-13T14:57:22.845Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.528 34.753 1503.1078 15:59:53.02M 2015-10-13T14:57:23.045Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.753 1503.1079 15:59:53.22M 2015-10-13T14:57:23.250Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.753 1503.1078 15:59:53.41M 2015-10-13T14:57:23.450Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.752 1503.1074 15:59:53.61M 2015-10-13T14:57:23.655Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.528 34.753 1503.1090 15:59:53.81M 2015-10-13T14:57:23.860Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.752 1503.1094 15:59:54.03M 2015-10-13T14:57:24.060Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1091 15:59:54.23M 2015-10-13T14:57:24.265Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.527 34.751 1503.1086 15:59:54.43M 2015-10-13T14:57:24.470Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1083 15:59:54.63M 2015-10-13T14:57:24.670Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1073 15:59:54.83M 2015-10-13T14:57:24.875Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.526 34.750 1503.1068 15:59:55.05M 2015-10-13T14:57:25.080Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1061 15:59:55.25M 2015-10-13T14:57:25.280Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1052 15:59:55.45M 2015-10-13T14:57:25.485Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.524 34.749 1503.1045 15:59:55.64M 2015-10-13T14:57:25.685Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.524 34.748 1503.1038 15:59:55.84M 2015-10-13T14:57:25.890Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.528 34.752 1503.1085 15:59:56.06M 2015-10-13T14:57:26.095Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1091 15:59:56.26M 2015-10-13T14:57:26.295Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.528 34.751 1503.1088 15:59:56.46M 2015-10-13T14:57:26.500Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1080 15:59:56.66M 2015-10-13T14:57:26.720Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.749 1503.1075 15:59:56.86M 2015-10-13T14:57:26.905Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.525 34.749 1503.1075 15:59:57.10M 2015-10-13T14:57:27.105Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1068 15:59:57.28M 2015-10-13T14:57:27.310Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1074 15:59:57.47M 2015-10-13T14:57:27.515Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1077 15:59:57.68M 2015-10-13T14:57:27.720Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.524 34.748 1503.1064 15:59:57.88M 2015-10-13T14:57:27.920Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1075 15:59:58.09M 2015-10-13T14:57:28.125Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.525 34.748 1503.1084 15:59:58.29M 2015-10-13T14:57:28.325Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1042 15:59:58.49M 2015-10-13T14:57:28.545Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.744 1503.1046 15:59:58.69M 2015-10-13T14:57:28.730Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.520 34.744 1503.1033 15:59:58.89M 2015-10-13T14:57:28.935Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.519 34.742 1503.1018 15:59:59.11M 2015-10-13T14:57:29.140Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.518 34.742 1503.1010 15:59:59.31M 2015-10-13T14:57:29.340Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.517 34.741 1503.0999 15:59:59.51M 2015-10-13T14:57:29.545Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.517 34.740 1503.0988 15:59:59.71M 2015-10-13T14:57:29.740Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.516 34.740 1503.0984 15:59:59.90M 2015-10-13T14:57:29.950Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.517 34.740 1503.0999 16:00:00.12M 2015-10-13T14:57:30.155Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.740 1503.1003 16:00:00.32M 2015-10-13T14:57:30.355Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.518 34.741 1503.1017 16:00:00.52M 2015-10-13T14:57:30.560Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.519 34.742 1503.1031 16:00:00.72M 2015-10-13T14:57:30.760Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.520 34.743 1503.1039 16:00:00.92M 2015-10-13T14:57:30.965Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.521 34.744 1503.1050 16:00:01.14M 2015-10-13T14:57:31.185Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.744 1503.1058 16:00:01.34M 2015-10-13T14:57:31.386Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.744 1503.1066 16:00:01.55M 2015-10-13T14:57:31.575Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.745 1503.1073 16:00:01.73M 2015-10-13T14:57:31.780Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1077 16:00:01.93M 2015-10-13T14:57:31.980Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.524 34.746 1503.1088 16:00:02.15M 2015-10-13T14:57:32.185Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1094 16:00:02.35M 2015-10-13T14:57:32.386Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1090 16:00:02.55M 2015-10-13T14:57:32.590Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.526 34.749 1503.1093 16:00:02.75M 2015-10-13T14:57:32.796Z|I-OCEAN7-304-XXXX| 26.90 13.844 41.526 34.749 1503.1083 16:00:02.95M 2015-10-13T14:57:32.996Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.532 34.755 1503.1145 16:00:03.17M 2015-10-13T14:57:33.201Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.533 34.756 1503.1156 16:00:03.37M 2015-10-13T14:57:33.401Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.756 1503.1166 16:00:03.56M 2015-10-13T14:57:33.606Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.757 1503.1172 16:00:03.76M 2015-10-13T14:57:33.805Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1097 16:00:03.96M 2015-10-13T14:57:34.011Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.749 1503.1080 16:00:04.18M 2015-10-13T14:57:34.216Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.524 34.747 1503.1062 16:00:04.38M 2015-10-13T14:57:34.416Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.521 34.745 1503.1040 16:00:04.58M 2015-10-13T14:57:34.621Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.743 1503.1012 16:00:04.78M 2015-10-13T14:57:34.821Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.518 34.742 1503.0991 16:00:05.00M 2015-10-13T14:57:35.026Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.516 34.740 1503.0974 16:00:05.20M 2015-10-13T14:57:35.231Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.512 34.736 1503.0941 16:00:05.40M 2015-10-13T14:57:35.431Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.512 34.735 1503.0948 16:00:05.60M 2015-10-13T14:57:35.651Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.512 34.735 1503.0955 16:00:05.79M 2015-10-13T14:57:35.836Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.744 1503.1058 16:00:06.03M 2015-10-13T14:57:36.041Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.522 34.745 1503.1067 16:00:06.21M 2015-10-13T14:57:36.246Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.746 1503.1080 16:00:06.41M 2015-10-13T14:57:36.446Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.747 1503.1099 16:00:06.61M 2015-10-13T14:57:36.665Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1118 16:00:06.81M 2015-10-13T14:57:36.856Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.527 34.749 1503.1129 16:00:07.03M 2015-10-13T14:57:37.056Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1139 16:00:07.23M 2015-10-13T14:57:37.261Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.751 1503.1144 16:00:07.43M 2015-10-13T14:57:37.461Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1143 16:00:07.63M 2015-10-13T14:57:37.666Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1151 16:00:07.82M 2015-10-13T14:57:37.871Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1150 16:00:08.04M 2015-10-13T14:57:38.071Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1147 16:00:08.24M 2015-10-13T14:57:38.276Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1151 16:00:08.44M 2015-10-13T14:57:38.476Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1152 16:00:08.64M 2015-10-13T14:57:38.681Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1152 16:00:08.84M 2015-10-13T14:57:38.886Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.529 34.751 1503.1154 16:00:09.06M 2015-10-13T14:57:39.081Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1150 16:00:09.26M 2015-10-13T14:57:39.286Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1151 16:00:09.45M 2015-10-13T14:57:39.496Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.749 1503.1139 16:00:09.65M 2015-10-13T14:57:39.696Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.530 34.754 1503.1105 16:00:09.86M 2015-10-13T14:57:39.901Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.530 34.754 1503.1102 16:00:10.07M 2015-10-13T14:57:40.116Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.527 34.751 1503.1079 16:00:10.27M 2015-10-13T14:57:40.306Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.527 34.751 1503.1075 16:00:10.49M 2015-10-13T14:57:40.511Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.751 1503.1066 16:00:10.67M 2015-10-13T14:57:40.711Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1061 16:00:10.87M 2015-10-13T14:57:40.911Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.525 34.749 1503.1051 16:00:11.09M 2015-10-13T14:57:41.121Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.525 34.749 1503.1044 16:00:11.28M 2015-10-13T14:57:41.321Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.749 1503.1035 16:00:11.49M 2015-10-13T14:57:41.521Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1029 16:00:11.68M 2015-10-13T14:57:41.726Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.524 34.749 1503.1046 16:00:11.88M 2015-10-13T14:57:41.931Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1060 16:00:12.10M 2015-10-13T14:57:42.131Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1066 16:00:12.30M 2015-10-13T14:57:42.336Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.749 1503.1072 16:00:12.50M 2015-10-13T14:57:42.536Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.525 34.748 1503.1084 16:00:12.70M 2015-10-13T14:57:42.741Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.531 34.754 1503.1162 16:00:12.90M 2015-10-13T14:57:42.946Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.532 34.754 1503.1174 16:00:13.12M 2015-10-13T14:57:43.146Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.533 34.755 1503.1187 16:00:13.32M 2015-10-13T14:57:43.385Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.533 34.755 1503.1182 16:00:13.52M 2015-10-13T14:57:43.585Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.534 34.756 1503.1183 16:00:13.71M 2015-10-13T14:57:43.756Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.535 34.757 1503.1200 16:00:13.91M 2015-10-13T14:57:43.961Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.536 34.759 1503.1215 16:00:14.13M 2015-10-13T14:57:44.161Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.535 34.757 1503.1196 16:00:14.33M 2015-10-13T14:57:44.366Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.535 34.757 1503.1189 16:00:14.53M 2015-10-13T14:57:44.586Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.535 34.757 1503.1202 16:00:14.73M 2015-10-13T14:57:44.771Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.535 34.757 1503.1202 16:00:14.95M 2015-10-13T14:57:44.976Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.534 34.756 1503.1193 16:00:15.15M 2015-10-13T14:57:45.176Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.533 34.755 1503.1182 16:00:15.35M 2015-10-13T14:57:45.381Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.532 34.753 1503.1171 16:00:15.55M 2015-10-13T14:57:45.581Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.530 34.753 1503.1151 16:00:15.74M 2015-10-13T14:57:45.786Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.530 34.752 1503.1134 16:00:15.94M 2015-10-13T14:57:45.991Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1133 16:00:16.16M 2015-10-13T14:57:46.196Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.529 34.752 1503.1107 16:00:16.36M 2015-10-13T14:57:46.401Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.524 34.748 1503.1057 16:00:16.56M 2015-10-13T14:57:46.601Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.524 34.748 1503.1061 16:00:16.76M 2015-10-13T14:57:46.801Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1072 16:00:16.96M 2015-10-13T14:57:47.006Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1077 16:00:17.17M 2015-10-13T14:57:47.211Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1090 16:00:17.38M 2015-10-13T14:57:47.411Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.748 1503.1093 16:00:17.58M 2015-10-13T14:57:47.616Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.748 1503.1097 16:00:17.77M 2015-10-13T14:57:47.816Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1097 16:00:17.97M 2015-10-13T14:57:48.016Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1090 16:00:18.19M 2015-10-13T14:57:48.221Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1093 16:00:18.39M 2015-10-13T14:57:48.427Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1089 16:00:18.59M 2015-10-13T14:57:48.665Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1096 16:00:18.79M 2015-10-13T14:57:48.831Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1093 16:00:19.01M 2015-10-13T14:57:49.051Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1101 16:00:19.21M 2015-10-13T14:57:49.236Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.530 34.751 1503.1165 16:00:19.42M 2015-10-13T14:57:49.441Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.529 34.751 1503.1166 16:00:19.60M 2015-10-13T14:57:49.666Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.524 34.745 1503.1107 16:00:19.80M 2015-10-13T14:57:49.851Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.744 1503.1102 16:00:20.02M 2015-10-13T14:57:50.051Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.522 34.743 1503.1102 16:00:20.22M 2015-10-13T14:57:50.251Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.521 34.742 1503.1088 16:00:20.42M 2015-10-13T14:57:50.457Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.746 1503.1119 16:00:20.62M 2015-10-13T14:57:50.656Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.524 34.746 1503.1116 16:00:20.82M 2015-10-13T14:57:50.861Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.746 1503.1115 16:00:21.04M 2015-10-13T14:57:51.066Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.745 1503.1110 16:00:21.23M 2015-10-13T14:57:51.266Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.523 34.745 1503.1100 16:00:21.43M 2015-10-13T14:57:51.471Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.744 1503.1095 16:00:21.63M 2015-10-13T14:57:51.671Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.520 34.742 1503.1068 16:00:21.83M 2015-10-13T14:57:51.876Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.531 34.752 1503.1183 16:00:22.05M 2015-10-13T14:57:52.081Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.532 34.754 1503.1194 16:00:22.25M 2015-10-13T14:57:52.281Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.534 34.755 1503.1210 16:00:22.45M 2015-10-13T14:57:52.486Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.536 34.757 1503.1227 16:00:22.65M 2015-10-13T14:57:52.691Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.536 34.757 1503.1217 16:00:22.85M 2015-10-13T14:57:52.891Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1106 16:00:23.07M 2015-10-13T14:57:53.096Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1089 16:00:23.26M 2015-10-13T14:57:53.296Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1062 16:00:23.47M 2015-10-13T14:57:53.517Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.748 1503.1062 16:00:23.66M 2015-10-13T14:57:53.707Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.748 1503.1067 16:00:23.88M 2015-10-13T14:57:53.909Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1075 16:00:24.08M 2015-10-13T14:57:54.111Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1079 16:00:24.28M 2015-10-13T14:57:54.311Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.521 34.745 1503.1024 16:00:24.48M 2015-10-13T14:57:54.546Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.521 34.745 1503.1021 16:00:24.68M 2015-10-13T14:57:54.721Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.521 34.745 1503.1022 16:00:24.88M 2015-10-13T14:57:54.921Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.521 34.745 1503.1027 16:00:25.10M 2015-10-13T14:57:55.126Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.522 34.746 1503.1036 16:00:25.30M 2015-10-13T14:57:55.331Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.523 34.747 1503.1046 16:00:25.49M 2015-10-13T14:57:55.531Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.748 1503.1066 16:00:25.69M 2015-10-13T14:57:55.736Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1073 16:00:25.89M 2015-10-13T14:57:55.936Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1079 16:00:26.11M 2015-10-13T14:57:56.142Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.521 34.744 1503.1051 16:00:26.31M 2015-10-13T14:57:56.347Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.744 1503.1062 16:00:26.51M 2015-10-13T14:57:56.552Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.744 1503.1064 16:00:26.71M 2015-10-13T14:57:56.747Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.521 34.744 1503.1060 16:00:26.91M 2015-10-13T14:57:56.951Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.744 1503.1062 16:00:27.12M 2015-10-13T14:57:57.157Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1060 16:00:27.32M 2015-10-13T14:57:57.362Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.520 34.742 1503.1050 16:00:27.53M 2015-10-13T14:57:57.562Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1083 16:00:27.72M 2015-10-13T14:57:57.767Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.522 34.745 1503.1074 16:00:27.92M 2015-10-13T14:57:57.989Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1080 16:00:28.14M 2015-10-13T14:57:58.172Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1084 16:00:28.36M 2015-10-13T14:57:58.372Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.745 1503.1084 16:00:28.54M 2015-10-13T14:57:58.577Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.522 34.745 1503.1074 16:00:28.74M 2015-10-13T14:57:58.777Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.523 34.745 1503.1075 16:00:28.94M 2015-10-13T14:57:58.982Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1074 16:00:29.15M 2015-10-13T14:57:59.189Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1067 16:00:29.35M 2015-10-13T14:57:59.392Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1051 16:00:29.55M 2015-10-13T14:57:59.592Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.521 34.745 1503.1039 16:00:29.75M 2015-10-13T14:57:59.797Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.743 1503.1029 16:00:29.95M 2015-10-13T14:58:00.002Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.519 34.742 1503.1018 16:00:30.17M 2015-10-13T14:58:00.202Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.518 34.741 1503.1003 16:00:30.37M 2015-10-13T14:58:00.407Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.516 34.740 1503.0989 16:00:30.57M 2015-10-13T14:58:00.607Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.516 34.740 1503.0984 16:00:30.77M 2015-10-13T14:58:00.812Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1116 16:00:30.97M 2015-10-13T14:58:01.012Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1100 16:00:31.19M 2015-10-13T14:58:01.217Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.750 1503.1094 16:00:31.38M 2015-10-13T14:58:01.422Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.528 34.751 1503.1104 16:00:31.58M 2015-10-13T14:58:01.627Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1132 16:00:31.78M 2015-10-13T14:58:01.829Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.751 1503.1123 16:00:32.00M 2015-10-13T14:58:02.048Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.740 1503.1003 16:00:32.20M 2015-10-13T14:58:02.260Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.516 34.739 1503.0997 16:00:32.40M 2015-10-13T14:58:02.452Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.516 34.739 1503.1001 16:00:32.60M 2015-10-13T14:58:02.637Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.516 34.739 1503.0999 16:00:32.81M 2015-10-13T14:58:02.842Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.515 34.738 1503.0983 16:00:33.02M 2015-10-13T14:58:03.042Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.514 34.738 1503.0974 16:00:33.21M 2015-10-13T14:58:03.247Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.514 34.737 1503.0966 16:00:33.41M 2015-10-13T14:58:03.452Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.513 34.737 1503.0948 16:00:33.61M 2015-10-13T14:58:03.652Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.514 34.738 1503.0958 16:00:33.81M 2015-10-13T14:58:03.857Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1090 16:00:34.03M 2015-10-13T14:58:04.062Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1100 16:00:34.23M 2015-10-13T14:58:04.262Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.528 34.751 1503.1108 16:00:34.43M 2015-10-13T14:58:04.470Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1117 16:00:34.63M 2015-10-13T14:58:04.668Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.525 34.749 1503.1064 16:00:34.83M 2015-10-13T14:58:04.872Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.526 34.750 1503.1063 16:00:35.05M 2015-10-13T14:58:05.077Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.527 34.751 1503.1068 16:00:35.25M 2015-10-13T14:58:05.277Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.527 34.751 1503.1073 16:00:35.44M 2015-10-13T14:58:05.477Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.527 34.751 1503.1079 16:00:35.64M 2015-10-13T14:58:05.682Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.528 34.752 1503.1084 16:00:35.84M 2015-10-13T14:58:05.887Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.529 34.753 1503.1095 16:00:36.06M 2015-10-13T14:58:06.087Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1062 16:00:36.26M 2015-10-13T14:58:06.292Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.750 1503.1057 16:00:36.46M 2015-10-13T14:58:06.497Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.525 34.749 1503.1058 16:00:36.66M 2015-10-13T14:58:06.697Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.519 34.743 1503.0992 16:00:36.86M 2015-10-13T14:58:06.917Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1011 16:00:37.08M 2015-10-13T14:58:07.102Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1018 16:00:37.29M 2015-10-13T14:58:07.308Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.746 1503.1027 16:00:37.47M 2015-10-13T14:58:07.512Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1030 16:00:37.67M 2015-10-13T14:58:07.712Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.522 34.746 1503.1028 16:00:37.87M 2015-10-13T14:58:07.917Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.522 34.747 1503.1021 16:00:38.09M 2015-10-13T14:58:08.117Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.747 1503.1025 16:00:38.29M 2015-10-13T14:58:08.322Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.523 34.748 1503.1023 16:00:38.49M 2015-10-13T14:58:08.527Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.522 34.747 1503.0999 16:00:38.69M 2015-10-13T14:58:08.727Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.521 34.747 1503.0991 16:00:38.89M 2015-10-13T14:58:08.932Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.521 34.747 1503.0980 16:00:39.10M 2015-10-13T14:58:09.132Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.525 34.751 1503.1027 16:00:39.30M 2015-10-13T14:58:09.337Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.526 34.752 1503.1040 16:00:39.50M 2015-10-13T14:58:09.542Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.527 34.753 1503.1040 16:00:39.70M 2015-10-13T14:58:09.742Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.526 34.752 1503.1028 16:00:39.90M 2015-10-13T14:58:09.948Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.526 34.752 1503.1022 16:00:40.12M 2015-10-13T14:58:10.152Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.525 34.751 1503.1014 16:00:40.32M 2015-10-13T14:58:10.352Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.517 34.744 1503.0933 16:00:40.52M 2015-10-13T14:58:10.557Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.517 34.743 1503.0931 16:00:40.72M 2015-10-13T14:58:10.757Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.516 34.742 1503.0939 16:00:40.92M 2015-10-13T14:58:10.962Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.517 34.742 1503.0950 16:00:41.13M 2015-10-13T14:58:11.167Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.517 34.743 1503.0955 16:00:41.33M 2015-10-13T14:58:11.388Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.516 34.742 1503.0945 16:00:41.53M 2015-10-13T14:58:11.567Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.521 34.745 1503.0997 16:00:41.75M 2015-10-13T14:58:11.772Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.521 34.746 1503.1007 16:00:41.93M 2015-10-13T14:58:11.977Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.521 34.746 1503.1022 16:00:42.15M 2015-10-13T14:58:12.185Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.522 34.746 1503.1030 16:00:42.35M 2015-10-13T14:58:12.382Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1101 16:00:42.55M 2015-10-13T14:58:12.590Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.749 1503.1071 16:00:42.75M 2015-10-13T14:58:12.787Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.524 34.747 1503.1058 16:00:42.95M 2015-10-13T14:58:12.992Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1029 16:00:43.16M 2015-10-13T14:58:13.192Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1138 16:00:43.36M 2015-10-13T14:58:13.397Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.531 34.755 1503.1140 16:00:43.56M 2015-10-13T14:58:13.602Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.532 34.755 1503.1141 16:00:43.76M 2015-10-13T14:58:13.802Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.532 34.755 1503.1143 16:00:43.96M 2015-10-13T14:58:14.007Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.532 34.755 1503.1151 16:00:44.18M 2015-10-13T14:58:14.212Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1053 16:00:44.38M 2015-10-13T14:58:14.412Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.746 1503.1045 16:00:44.58M 2015-10-13T14:58:14.617Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.747 1503.1050 16:00:44.78M 2015-10-13T14:58:14.817Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.746 1503.1050 16:00:45.98M 2015-10-13T14:58:15.022Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.521 34.744 1503.1033 16:00:45.19M 2015-10-13T14:58:15.228Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.743 1503.1005 16:00:45.39M 2015-10-13T14:58:15.427Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.743 1503.1005 16:00:45.59M 2015-10-13T14:58:15.632Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.519 34.743 1503.1000 16:00:45.79M 2015-10-13T14:58:15.852Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.518 34.743 1503.0991 16:00:46.01M 2015-10-13T14:58:16.037Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.518 34.742 1503.0992 16:00:46.23M 2015-10-13T14:58:16.242Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1044 16:00:46.41M 2015-10-13T14:58:16.442Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.522 34.746 1503.1046 16:00:46.61M 2015-10-13T14:58:16.663Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.522 34.746 1503.1042 16:00:46.81M 2015-10-13T14:58:16.852Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.750 1503.1093 16:00:47.02M 2015-10-13T14:58:17.052Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.523 34.747 1503.1036 16:00:47.23M 2015-10-13T14:58:17.257Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1058 16:00:47.42M 2015-10-13T14:58:17.458Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.750 1503.1077 16:00:47.62M 2015-10-13T14:58:17.658Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.524 34.749 1503.1057 16:00:47.82M 2015-10-13T14:58:17.865Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1047 16:00:48.04M 2015-10-13T14:58:18.068Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1050 16:00:48.24M 2015-10-13T14:58:18.273Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1058 16:00:48.44M 2015-10-13T14:58:18.473Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.746 1503.1046 16:00:48.64M 2015-10-13T14:58:18.678Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1049 16:00:48.84M 2015-10-13T14:58:18.882Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.746 1503.1061 16:00:49.06M 2015-10-13T14:58:19.082Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.746 1503.1047 16:00:49.25M 2015-10-13T14:58:19.287Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.748 1503.1053 16:00:49.45M 2015-10-13T14:58:19.492Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1062 16:00:49.65M 2015-10-13T14:58:19.692Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.526 34.749 1503.1064 16:00:49.85M 2015-10-13T14:58:19.897Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.526 34.750 1503.1068 16:00:50.07M 2015-10-13T14:58:20.097Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1083 16:00:50.27M 2015-10-13T14:58:20.318Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.529 34.753 1503.1089 16:00:50.47M 2015-10-13T14:58:20.508Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.530 34.754 1503.1093 16:00:50.68M 2015-10-13T14:58:20.708Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.526 34.751 1503.1061 16:00:50.87M 2015-10-13T14:58:20.913Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.750 1503.1051 16:00:51.08M 2015-10-13T14:58:21.113Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1036 16:00:51.28M 2015-10-13T14:58:21.318Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.523 34.747 1503.1030 16:00:51.48M 2015-10-13T14:58:21.518Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.522 34.746 1503.1017 16:00:51.68M 2015-10-13T14:58:21.723Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.520 34.745 1503.1002 16:00:51.88M 2015-10-13T14:58:21.928Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.519 34.744 1503.0997 16:00:52.10M 2015-10-13T14:58:22.128Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.518 34.743 1503.0989 16:00:52.30M 2015-10-13T14:58:22.333Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.518 34.742 1503.0986 16:00:52.50M 2015-10-13T14:58:22.538Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.518 34.742 1503.0991 16:00:52.70M 2015-10-13T14:58:22.738Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.519 34.743 1503.1000 16:00:52.90M 2015-10-13T14:58:22.938Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.520 34.744 1503.1013 16:00:53.11M 2015-10-13T14:58:23.145Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.521 34.744 1503.1018 16:00:53.31M 2015-10-13T14:58:23.348Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.534 34.757 1503.1176 16:00:53.51M 2015-10-13T14:58:23.553Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.758 1503.1200 16:00:53.71M 2015-10-13T14:58:23.753Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.537 34.759 1503.1218 16:00:53.91M 2015-10-13T14:58:23.958Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.538 34.760 1503.1241 16:00:54.13M 2015-10-13T14:58:24.158Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.539 34.761 1503.1252 16:00:54.33M 2015-10-13T14:58:24.363Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.540 34.762 1503.1259 16:00:54.53M 2015-10-13T14:58:24.568Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.541 34.763 1503.1266 16:00:54.73M 2015-10-13T14:58:24.788Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.534 34.756 1503.1187 16:00:54.93M 2015-10-13T14:58:24.973Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.534 34.756 1503.1202 16:00:55.16M 2015-10-13T14:58:25.173Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.534 34.756 1503.1200 16:00:55.34M 2015-10-13T14:58:25.378Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.533 34.755 1503.1184 16:00:55.54M 2015-10-13T14:58:25.583Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.532 34.754 1503.1169 16:00:55.74M 2015-10-13T14:58:25.783Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.528 34.751 1503.1124 16:00:55.94M 2015-10-13T14:58:25.983Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.528 34.751 1503.1121 16:00:56.16M 2015-10-13T14:58:26.219Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.529 34.751 1503.1117 16:00:56.36M 2015-10-13T14:58:26.393Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.528 34.751 1503.1115 16:00:56.56M 2015-10-13T14:58:26.598Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1116 16:00:56.76M 2015-10-13T14:58:26.798Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1101 16:00:56.96M 2015-10-13T14:58:26.998Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1105 16:00:57.17M 2015-10-13T14:58:27.208Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1123 16:00:57.37M 2015-10-13T14:58:27.408Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.526 34.748 1503.1108 16:00:57.57M 2015-10-13T14:58:27.613Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.748 1503.1107 16:00:57.77M 2015-10-13T14:58:27.813Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.525 34.747 1503.1107 16:00:57.97M 2015-10-13T14:58:28.018Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.747 1503.1113 16:00:58.19M 2015-10-13T14:58:28.218Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.532 34.753 1503.1195 16:00:58.39M 2015-10-13T14:58:28.423Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.532 34.753 1503.1201 16:00:58.59M 2015-10-13T14:58:28.623Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.533 34.754 1503.1210 16:00:58.79M 2015-10-13T14:58:28.829Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.533 34.754 1503.1229 16:00:59.00M 2015-10-13T14:58:29.033Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.534 34.754 1503.1244 16:00:59.20M 2015-10-13T14:58:29.253Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.523 34.744 1503.1144 16:00:59.40M 2015-10-13T14:58:29.438Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.522 34.742 1503.1119 16:00:59.62M 2015-10-13T14:58:29.638Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.519 34.740 1503.1089 16:00:59.80M 2015-10-13T14:58:29.843Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.520 34.741 1503.1094 16:01:00.02M 2015-10-13T14:58:30.043Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.521 34.742 1503.1113 16:01:00.22M 2015-10-13T14:58:30.253Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.522 34.743 1503.1115 16:01:00.42M 2015-10-13T14:58:30.453Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.521 34.742 1503.1097 16:01:00.62M 2015-10-13T14:58:30.653Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.520 34.742 1503.1095 16:01:00.81M 2015-10-13T14:58:30.858Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.520 34.741 1503.1085 16:01:01.03M 2015-10-13T14:58:31.063Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.522 34.744 1503.1104 16:01:01.23M 2015-10-13T14:58:31.263Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.523 34.744 1503.1101 16:01:01.43M 2015-10-13T14:58:31.505Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.524 34.745 1503.1107 16:01:01.63M 2015-10-13T14:58:31.668Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1117 16:01:01.83M 2015-10-13T14:58:31.878Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.526 34.748 1503.1124 16:01:02.05M 2015-10-13T14:58:32.078Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1079 16:01:02.25M 2015-10-13T14:58:32.278Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1083 16:01:02.45M 2015-10-13T14:58:32.483Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1046 16:01:02.65M 2015-10-13T14:58:32.683Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.521 34.744 1503.1051 16:01:02.85M 2015-10-13T14:58:32.888Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1041 16:01:03.06M 2015-10-13T14:58:33.093Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.520 34.744 1503.1035 16:01:03.26M 2015-10-13T14:58:33.293Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.520 34.743 1503.1028 16:01:03.46M 2015-10-13T14:58:33.493Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.519 34.742 1503.1022 16:01:03.66M 2015-10-13T14:58:33.719Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.517 34.740 1503.1006 16:01:03.86M 2015-10-13T14:58:33.903Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.743 1503.1047 16:01:04.10M 2015-10-13T14:58:34.110Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1047 16:01:04.28M 2015-10-13T14:58:34.308Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.521 34.744 1503.1050 16:01:04.48M 2015-10-13T14:58:34.513Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.521 34.744 1503.1039 16:01:04.68M 2015-10-13T14:58:34.713Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.743 1503.1029 16:01:04.88M 2015-10-13T14:58:34.918Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.743 1503.1014 16:01:05.09M 2015-10-13T14:58:35.118Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.520 34.744 1503.1012 16:01:05.29M 2015-10-13T14:58:35.323Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.524 34.748 1503.1057 16:01:05.49M 2015-10-13T14:58:35.533Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.524 34.748 1503.1055 16:01:05.69M 2015-10-13T14:58:35.733Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1061 16:01:05.89M 2015-10-13T14:58:35.933Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1067 16:01:06.11M 2015-10-13T14:58:36.138Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1082 16:01:06.31M 2015-10-13T14:58:36.343Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1090 16:01:06.51M 2015-10-13T14:58:36.543Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1105 16:01:06.71M 2015-10-13T14:58:36.750Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1112 16:01:06.90M 2015-10-13T14:58:36.949Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.529 34.751 1503.1135 16:01:07.12M 2015-10-13T14:58:37.153Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1146 16:01:07.32M 2015-10-13T14:58:37.353Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.527 34.749 1503.1119 16:01:07.52M 2015-10-13T14:58:37.558Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.749 1503.1108 16:01:07.72M 2015-10-13T14:58:37.786Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.529 34.751 1503.1138 16:01:07.92M 2015-10-13T14:58:37.963Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.529 34.751 1503.1149 16:01:08.14M 2015-10-13T14:58:38.183Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.540 34.761 1503.1272 16:01:08.34M 2015-10-13T14:58:38.374Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.540 34.761 1503.1274 16:01:08.55M 2015-10-13T14:58:38.573Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.540 34.761 1503.1270 16:01:08.74M 2015-10-13T14:58:38.773Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.539 34.761 1503.1261 16:01:08.93M 2015-10-13T14:58:38.978Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.539 34.761 1503.1261 16:01:09.15M 2015-10-13T14:58:39.183Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.539 34.760 1503.1257 16:01:09.35M 2015-10-13T14:58:39.389Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.539 34.761 1503.1260 16:01:09.55M 2015-10-13T14:58:39.591Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.540 34.761 1503.1265 16:01:09.75M 2015-10-13T14:58:39.793Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.540 34.761 1503.1261 16:01:09.95M 2015-10-13T14:58:39.993Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.533 34.755 1503.1188 16:01:10.17M 2015-10-13T14:58:40.198Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.533 34.755 1503.1194 16:01:10.37M 2015-10-13T14:58:40.403Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.536 34.758 1503.1239 16:01:10.57M 2015-10-13T14:58:40.603Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.537 34.758 1503.1238 16:01:10.77M 2015-10-13T14:58:40.808Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.537 34.758 1503.1234 16:01:10.97M 2015-10-13T14:58:41.013Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.752 1503.1156 16:01:11.19M 2015-10-13T14:58:41.213Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1127 16:01:11.38M 2015-10-13T14:58:41.425Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.749 1503.1102 16:01:11.58M 2015-10-13T14:58:41.618Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.749 1503.1089 16:01:11.78M 2015-10-13T14:58:41.823Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.524 34.748 1503.1073 16:01:12.00M 2015-10-13T14:58:42.024Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.747 1503.1066 16:01:12.20M 2015-10-13T14:58:42.228Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.746 1503.1060 16:01:12.40M 2015-10-13T14:58:42.433Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1057 16:01:12.60M 2015-10-13T14:58:42.649Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1067 16:01:12.79M 2015-10-13T14:58:42.839Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.749 1503.1084 16:01:13.03M 2015-10-13T14:58:43.039Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.529 34.753 1503.1113 16:01:13.21M 2015-10-13T14:58:43.244Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.530 34.753 1503.1121 16:01:13.41M 2015-10-13T14:58:43.444Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.530 34.754 1503.1122 16:01:13.61M 2015-10-13T14:58:43.649Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.531 34.754 1503.1124 16:01:13.81M 2015-10-13T14:58:43.853Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.531 34.754 1503.1136 16:01:14.03M 2015-10-13T14:58:44.054Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.531 34.754 1503.1135 16:01:14.23M 2015-10-13T14:58:44.259Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.530 34.753 1503.1134 16:01:14.42M 2015-10-13T14:58:44.459Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.529 34.753 1503.1125 16:01:14.63M 2015-10-13T14:58:44.664Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1130 16:01:14.82M 2015-10-13T14:58:44.869Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1136 16:01:15.04M 2015-10-13T14:58:45.069Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1078 16:01:15.24M 2015-10-13T14:58:45.274Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.747 1503.1073 16:01:15.44M 2015-10-13T14:58:45.479Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1080 16:01:15.64M 2015-10-13T14:58:45.679Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.748 1503.1096 16:01:15.84M 2015-10-13T14:58:45.879Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1097 16:01:16.06M 2015-10-13T14:58:46.105Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1101 16:01:16.26M 2015-10-13T14:58:46.289Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1111 16:01:16.46M 2015-10-13T14:58:46.494Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.527 34.750 1503.1122 16:01:16.66M 2015-10-13T14:58:46.694Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1124 16:01:16.86M 2015-10-13T14:58:46.899Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1074 16:01:17.07M 2015-10-13T14:58:47.119Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.747 1503.1064 16:01:17.27M 2015-10-13T14:58:47.304Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.747 1503.1062 16:01:17.49M 2015-10-13T14:58:47.504Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.518 34.742 1503.0999 16:01:17.67M 2015-10-13T14:58:47.709Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.518 34.741 1503.1005 16:01:17.87M 2015-10-13T14:58:47.914Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.745 1503.1041 16:01:18.09M 2015-10-13T14:58:48.119Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1051 16:01:18.29M 2015-10-13T14:58:48.319Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.523 34.747 1503.1049 16:01:18.49M 2015-10-13T14:58:48.524Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.524 34.748 1503.1064 16:01:18.69M 2015-10-13T14:58:48.724Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1078 16:01:18.89M 2015-10-13T14:58:48.929Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1083 16:01:19.10M 2015-10-13T14:58:49.129Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1108 16:01:19.30M 2015-10-13T14:58:49.345Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1115 16:01:19.50M 2015-10-13T14:58:49.539Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.751 1503.1115 16:01:19.70M 2015-10-13T14:58:49.739Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1113 16:01:19.90M 2015-10-13T14:58:49.944Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1113 16:01:20.12M 2015-10-13T14:58:50.144Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1117 16:01:20.32M 2015-10-13T14:58:50.349Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1110 16:01:20.52M 2015-10-13T14:58:50.554Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.526 34.749 1503.1095 16:01:20.72M 2015-10-13T14:58:50.754Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.526 34.749 1503.1082 16:01:20.91M 2015-10-13T14:58:50.954Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.527 34.750 1503.1102 16:01:21.13M 2015-10-13T14:58:51.159Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.527 34.750 1503.1106 16:01:21.33M 2015-10-13T14:58:51.386Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.750 1503.1125 16:01:21.53M 2015-10-13T14:58:51.584Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1118 16:01:21.73M 2015-10-13T14:58:51.769Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.750 1503.1110 16:01:21.95M 2015-10-13T14:58:51.974Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.751 1503.1104 16:01:22.15M 2015-10-13T14:58:52.179Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1096 16:01:22.34M 2015-10-13T14:58:52.379Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.748 1503.1046 16:01:22.55M 2015-10-13T14:58:52.584Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1090 16:01:22.74M 2015-10-13T14:58:52.826Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.527 34.751 1503.1086 16:01:22.95M 2015-10-13T14:58:52.984Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1080 16:01:23.16M 2015-10-13T14:58:53.194Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0986 16:01:23.36M 2015-10-13T14:58:53.394Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.526 34.751 1503.1062 16:01:23.56M 2015-10-13T14:58:53.599Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.752 1503.1088 16:01:23.76M 2015-10-13T14:58:53.804Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1091 16:01:23.96M 2015-10-13T14:58:54.004Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.750 1503.1093 16:01:24.18M 2015-10-13T14:58:54.209Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.750 1503.1079 16:01:24.38M 2015-10-13T14:58:54.409Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1063 16:01:24.58M 2015-10-13T14:58:54.614Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1049 16:01:24.77M 2015-10-13T14:58:54.814Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.523 34.748 1503.1040 16:01:24.97M 2015-10-13T14:58:55.019Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.523 34.747 1503.1039 16:01:25.19M 2015-10-13T14:58:55.219Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.523 34.747 1503.1052 16:01:25.39M 2015-10-13T14:58:55.424Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.747 1503.1061 16:01:25.59M 2015-10-13T14:58:55.629Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1151 16:01:25.79M 2015-10-13T14:58:55.830Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.755 1503.1172 16:01:26.01M 2015-10-13T14:58:56.054Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.533 34.755 1503.1185 16:01:26.21M 2015-10-13T14:58:56.234Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1182 16:01:26.42M 2015-10-13T14:58:56.439Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1187 16:01:26.60M 2015-10-13T14:58:56.644Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1139 16:01:26.80M 2015-10-13T14:58:56.844Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.751 1503.1127 16:01:27.02M 2015-10-13T14:58:57.049Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.528 34.751 1503.1121 16:01:27.22M 2015-10-13T14:58:57.254Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1158 16:01:27.42M 2015-10-13T14:58:57.454Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1160 16:01:27.62M 2015-10-13T14:58:57.659Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1157 16:01:27.82M 2015-10-13T14:58:57.859Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.754 1503.1162 16:01:28.04M 2015-10-13T14:58:58.064Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1156 16:01:28.24M 2015-10-13T14:58:58.269Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.754 1503.1154 16:01:28.44M 2015-10-13T14:58:58.470Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1150 16:01:28.63M 2015-10-13T14:58:58.674Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.532 34.755 1503.1149 16:01:28.83M 2015-10-13T14:58:58.879Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.532 34.755 1503.1141 16:01:29.05M 2015-10-13T14:58:59.079Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.531 34.754 1503.1134 16:01:29.25M 2015-10-13T14:58:59.284Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.530 34.753 1503.1129 16:01:29.45M 2015-10-13T14:58:59.484Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1128 16:01:29.65M 2015-10-13T14:58:59.689Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.529 34.752 1503.1118 16:01:29.85M 2015-10-13T14:58:59.894Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.751 1503.1093 16:01:30.07M 2015-10-13T14:59:00.094Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1101 16:01:30.27M 2015-10-13T14:59:00.299Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.750 1503.1111 16:01:30.47M 2015-10-13T14:59:00.514Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1115 16:01:30.66M 2015-10-13T14:59:00.704Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.750 1503.1121 16:01:30.88M 2015-10-13T14:59:00.904Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1115 16:01:31.08M 2015-10-13T14:59:01.109Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1121 16:01:31.28M 2015-10-13T14:59:01.314Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.749 1503.1129 16:01:31.48M 2015-10-13T14:59:01.514Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1150 16:01:31.68M 2015-10-13T14:59:01.719Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1154 16:01:31.88M 2015-10-13T14:59:01.924Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.531 34.752 1503.1163 16:01:32.10M 2015-10-13T14:59:02.124Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.532 34.754 1503.1180 16:01:32.30M 2015-10-13T14:59:02.329Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.536 34.758 1503.1232 16:01:32.50M 2015-10-13T14:59:02.534Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.543 34.764 1503.1322 16:01:32.70M 2015-10-13T14:59:02.729Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.544 34.764 1503.1334 16:01:32.90M 2015-10-13T14:59:02.940Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.544 34.764 1503.1345 16:01:33.11M 2015-10-13T14:59:03.140Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.538 34.758 1503.1281 16:01:33.31M 2015-10-13T14:59:03.345Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.536 34.756 1503.1266 16:01:33.51M 2015-10-13T14:59:03.544Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.535 34.755 1503.1257 16:01:33.71M 2015-10-13T14:59:03.750Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.534 34.754 1503.1240 16:01:33.91M 2015-10-13T14:59:03.949Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.532 34.752 1503.1212 16:01:34.13M 2015-10-13T14:59:04.154Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.530 34.751 1503.1195 16:01:34.33M 2015-10-13T14:59:04.359Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.534 34.754 1503.1235 16:01:34.53M 2015-10-13T14:59:04.559Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.532 34.753 1503.1228 16:01:34.73M 2015-10-13T14:59:04.764Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.531 34.752 1503.1213 16:01:34.92M 2015-10-13T14:59:04.984Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.530 34.750 1503.1201 16:01:35.14M 2015-10-13T14:59:05.169Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.528 34.749 1503.1187 16:01:35.36M 2015-10-13T14:59:05.375Z|I-OCEAN7-304-XXXX| 27.07 13.847 41.527 34.748 1503.1171 16:01:35.54M 2015-10-13T14:59:05.585Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.526 34.747 1503.1141 16:01:35.74M 2015-10-13T14:59:05.786Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.524 34.745 1503.1125 16:01:35.94M 2015-10-13T14:59:05.979Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.534 34.755 1503.1234 16:01:36.16M 2015-10-13T14:59:06.184Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.756 1503.1227 16:01:36.36M 2015-10-13T14:59:06.390Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.757 1503.1227 16:01:36.55M 2015-10-13T14:59:06.595Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.534 34.755 1503.1200 16:01:36.75M 2015-10-13T14:59:06.800Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.533 34.755 1503.1191 16:01:36.95M 2015-10-13T14:59:06.999Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.746 1503.1079 16:01:37.17M 2015-10-13T14:59:07.199Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.522 34.745 1503.1073 16:01:37.37M 2015-10-13T14:59:07.405Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.745 1503.1056 16:01:37.57M 2015-10-13T14:59:07.610Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1052 16:01:37.77M 2015-10-13T14:59:07.810Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1045 16:01:37.97M 2015-10-13T14:59:08.010Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.746 1503.1034 16:01:38.19M 2015-10-13T14:59:08.220Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.522 34.746 1503.1031 16:01:38.38M 2015-10-13T14:59:08.420Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.746 1503.1038 16:01:38.59M 2015-10-13T14:59:08.625Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.524 34.747 1503.1055 16:01:38.79M 2015-10-13T14:59:08.825Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.748 1503.1069 16:01:39.00M 2015-10-13T14:59:09.025Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.750 1503.1093 16:01:39.20M 2015-10-13T14:59:09.235Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1085 16:01:39.40M 2015-10-13T14:59:09.450Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.749 1503.1075 16:01:39.60M 2015-10-13T14:59:09.635Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1073 16:01:39.81M 2015-10-13T14:59:09.840Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1016 16:01:40.02M 2015-10-13T14:59:10.045Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1091 16:01:40.22M 2015-10-13T14:59:10.245Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1111 16:01:40.42M 2015-10-13T14:59:10.455Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1127 16:01:40.61M 2015-10-13T14:59:10.650Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1143 16:01:40.81M 2015-10-13T14:59:10.855Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1119 16:01:41.03M 2015-10-13T14:59:11.055Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.526 34.749 1503.1106 16:01:41.23M 2015-10-13T14:59:11.260Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.526 34.748 1503.1106 16:01:41.43M 2015-10-13T14:59:11.460Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1088 16:01:41.63M 2015-10-13T14:59:11.665Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1113 16:01:41.83M 2015-10-13T14:59:11.870Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1113 16:01:42.05M 2015-10-13T14:59:12.075Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.537 34.760 1503.1207 16:01:42.25M 2015-10-13T14:59:12.275Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.537 34.760 1503.1213 16:01:42.45M 2015-10-13T14:59:12.506Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.538 34.760 1503.1216 16:01:42.64M 2015-10-13T14:59:12.685Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.537 34.760 1503.1215 16:01:42.85M 2015-10-13T14:59:12.885Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.538 34.760 1503.1224 16:01:43.06M 2015-10-13T14:59:13.085Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1111 16:01:43.26M 2015-10-13T14:59:13.290Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.749 1503.1091 16:01:43.46M 2015-10-13T14:59:13.506Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1078 16:01:43.66M 2015-10-13T14:59:13.695Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1078 16:01:43.86M 2015-10-13T14:59:13.915Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1080 16:01:44.08M 2015-10-13T14:59:14.100Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.749 1503.1089 16:01:44.29M 2015-10-13T14:59:14.305Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1090 16:01:44.47M 2015-10-13T14:59:14.510Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.526 34.748 1503.1101 16:01:44.67M 2015-10-13T14:59:14.715Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.526 34.748 1503.1119 16:01:44.87M 2015-10-13T14:59:14.910Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1166 16:01:45.09M 2015-10-13T14:59:15.115Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1174 16:01:45.29M 2015-10-13T14:59:15.320Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.753 1503.1180 16:01:45.49M 2015-10-13T14:59:15.525Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.532 34.753 1503.1193 16:01:45.69M 2015-10-13T14:59:15.725Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.533 34.754 1503.1196 16:01:45.89M 2015-10-13T14:59:15.930Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.529 34.751 1503.1145 16:01:46.11M 2015-10-13T14:59:16.130Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.529 34.751 1503.1138 16:01:46.30M 2015-10-13T14:59:16.335Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1094 16:01:46.50M 2015-10-13T14:59:16.540Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.746 1503.1082 16:01:46.70M 2015-10-13T14:59:16.740Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1099 16:01:46.90M 2015-10-13T14:59:16.945Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1117 16:01:47.12M 2015-10-13T14:59:17.145Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1123 16:01:47.32M 2015-10-13T14:59:17.386Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1119 16:01:47.52M 2015-10-13T14:59:17.555Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1116 16:01:47.72M 2015-10-13T14:59:17.760Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1105 16:01:47.92M 2015-10-13T14:59:17.960Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.748 1503.1089 16:01:48.14M 2015-10-13T14:59:18.165Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1080 16:01:48.34M 2015-10-13T14:59:18.385Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1121 16:01:48.54M 2015-10-13T14:59:18.570Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.529 34.752 1503.1138 16:01:48.75M 2015-10-13T14:59:18.775Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1147 16:01:48.93M 2015-10-13T14:59:18.975Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.531 34.753 1503.1149 16:01:49.15M 2015-10-13T14:59:19.180Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.532 34.754 1503.1167 16:01:49.35M 2015-10-13T14:59:19.380Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.753 1503.1160 16:01:49.55M 2015-10-13T14:59:19.585Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1154 16:01:49.75M 2015-10-13T14:59:19.790Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1140 16:01:49.95M 2015-10-13T14:59:20.025Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1122 16:01:50.17M 2015-10-13T14:59:20.195Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1105 16:01:50.36M 2015-10-13T14:59:20.395Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.530 34.753 1503.1145 16:01:50.57M 2015-10-13T14:59:20.600Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1149 16:01:50.76M 2015-10-13T14:59:20.805Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1149 16:01:50.96M 2015-10-13T14:59:21.010Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.541 34.763 1503.1261 16:01:51.18M 2015-10-13T14:59:21.210Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.540 34.762 1503.1243 16:01:51.38M 2015-10-13T14:59:21.410Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.539 34.762 1503.1245 16:01:51.58M 2015-10-13T14:59:21.615Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.538 34.761 1503.1233 16:01:51.78M 2015-10-13T14:59:21.820Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.537 34.760 1503.1222 16:01:52.00M 2015-10-13T14:59:22.025Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.536 34.758 1503.1206 16:01:52.20M 2015-10-13T14:59:22.225Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.535 34.758 1503.1190 16:01:52.40M 2015-10-13T14:59:22.425Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.756 1503.1168 16:01:52.59M 2015-10-13T14:59:22.635Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.534 34.757 1503.1177 16:01:52.79M 2015-10-13T14:59:22.850Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1145 16:01:53.01M 2015-10-13T14:59:23.035Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.530 34.753 1503.1143 16:01:53.23M 2015-10-13T14:59:23.240Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1138 16:01:53.41M 2015-10-13T14:59:23.440Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1140 16:01:53.61M 2015-10-13T14:59:23.645Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1091 16:01:53.81M 2015-10-13T14:59:23.850Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.524 34.747 1503.1077 16:01:54.03M 2015-10-13T14:59:24.050Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1078 16:01:54.23M 2015-10-13T14:59:24.255Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1079 16:01:54.43M 2015-10-13T14:59:24.455Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.523 34.747 1503.1074 16:01:54.62M 2015-10-13T14:59:24.666Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.746 1503.1071 16:01:54.82M 2015-10-13T14:59:24.860Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1067 16:01:55.04M 2015-10-13T14:59:25.065Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.744 1503.1063 16:01:55.24M 2015-10-13T14:59:25.270Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1066 16:01:55.44M 2015-10-13T14:59:25.475Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1080 16:01:55.64M 2015-10-13T14:59:25.675Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.523 34.744 1503.1096 16:01:55.84M 2015-10-13T14:59:25.906Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.523 34.745 1503.1096 16:01:56.06M 2015-10-13T14:59:26.085Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.518 34.740 1503.1046 16:01:56.25M 2015-10-13T14:59:26.285Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.522 34.744 1503.1088 16:01:56.46M 2015-10-13T14:59:26.490Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.523 34.745 1503.1102 16:01:56.65M 2015-10-13T14:59:26.690Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.524 34.746 1503.1095 16:01:56.85M 2015-10-13T14:59:26.895Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.747 1503.1100 16:01:57.07M 2015-10-13T14:59:27.100Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.752 1503.1174 16:01:57.27M 2015-10-13T14:59:27.315Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.538 34.759 1503.1259 16:01:57.47M 2015-10-13T14:59:27.505Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.537 34.758 1503.1245 16:01:57.69M 2015-10-13T14:59:27.711Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.536 34.758 1503.1229 16:01:57.87M 2015-10-13T14:59:27.911Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.757 1503.1213 16:01:58.09M 2015-10-13T14:59:28.116Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.534 34.756 1503.1199 16:01:58.29M 2015-10-13T14:59:28.316Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.532 34.754 1503.1185 16:01:58.49M 2015-10-13T14:59:28.516Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.532 34.754 1503.1176 16:01:58.68M 2015-10-13T14:59:28.746Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.532 34.754 1503.1173 16:01:58.88M 2015-10-13T14:59:28.920Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.754 1503.1162 16:01:59.10M 2015-10-13T14:59:29.125Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1150 16:01:59.30M 2015-10-13T14:59:29.330Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1134 16:01:59.50M 2015-10-13T14:59:29.535Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1118 16:01:59.70M 2015-10-13T14:59:29.741Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1136 16:01:59.90M 2015-10-13T14:59:29.941Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.530 34.753 1503.1129 16:02:00.12M 2015-10-13T14:59:30.140Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.530 34.753 1503.1128 16:02:00.32M 2015-10-13T14:59:30.346Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.530 34.754 1503.1130 16:02:00.51M 2015-10-13T14:59:30.551Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.532 34.755 1503.1140 16:02:00.71M 2015-10-13T14:59:30.751Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.535 34.759 1503.1185 16:02:00.91M 2015-10-13T14:59:30.956Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.542 34.765 1503.1261 16:02:01.13M 2015-10-13T14:59:31.161Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.543 34.766 1503.1261 16:02:01.33M 2015-10-13T14:59:31.361Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.536 34.759 1503.1189 16:02:01.53M 2015-10-13T14:59:31.566Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.534 34.758 1503.1163 16:02:01.73M 2015-10-13T14:59:31.786Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.520 34.745 1503.1001 16:02:01.93M 2015-10-13T14:59:31.971Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.520 34.744 1503.0996 16:02:02.16M 2015-10-13T14:59:32.176Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.524 34.748 1503.1039 16:02:02.34M 2015-10-13T14:59:32.376Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1055 16:02:02.55M 2015-10-13T14:59:32.576Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.749 1503.1066 16:02:02.74M 2015-10-13T14:59:32.781Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.750 1503.1085 16:02:02.94M 2015-10-13T14:59:32.986Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.526 34.750 1503.1090 16:02:03.16M 2015-10-13T14:59:33.191Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.527 34.751 1503.1102 16:02:03.36M 2015-10-13T14:59:33.391Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1115 16:02:03.56M 2015-10-13T14:59:33.596Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.753 1503.1125 16:02:03.76M 2015-10-13T14:59:33.796Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1090 16:02:03.96M 2015-10-13T14:59:34.001Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1082 16:02:04.18M 2015-10-13T14:59:34.201Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1138 16:02:04.38M 2015-10-13T14:59:34.406Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.753 1503.1144 16:02:04.57M 2015-10-13T14:59:34.606Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1143 16:02:04.77M 2015-10-13T14:59:34.811Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.752 1503.1150 16:02:04.97M 2015-10-13T14:59:35.016Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1155 16:02:05.19M 2015-10-13T14:59:35.216Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.745 1503.1088 16:02:05.39M 2015-10-13T14:59:35.421Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.526 34.749 1503.1118 16:02:05.59M 2015-10-13T14:59:35.626Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.748 1503.1100 16:02:05.79M 2015-10-13T14:59:35.826Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.524 34.747 1503.1084 16:02:06.01M 2015-10-13T14:59:36.031Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1104 16:02:06.21M 2015-10-13T14:59:36.251Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.526 34.748 1503.1117 16:02:06.40M 2015-10-13T14:59:36.436Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1118 16:02:06.62M 2015-10-13T14:59:36.641Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.524 34.746 1503.1112 16:02:06.80M 2015-10-13T14:59:36.846Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.529 34.751 1503.1157 16:02:07.02M 2015-10-13T14:59:37.046Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.531 34.753 1503.1176 16:02:07.22M 2015-10-13T14:59:37.246Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.530 34.752 1503.1160 16:02:07.42M 2015-10-13T14:59:37.451Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.530 34.752 1503.1144 16:02:07.62M 2015-10-13T14:59:37.651Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1132 16:02:07.82M 2015-10-13T14:59:37.861Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1108 16:02:08.04M 2015-10-13T14:59:38.061Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.527 34.751 1503.1094 16:02:08.24M 2015-10-13T14:59:38.266Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1088 16:02:08.44M 2015-10-13T14:59:38.466Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1084 16:02:08.63M 2015-10-13T14:59:38.671Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1082 16:02:08.83M 2015-10-13T14:59:38.876Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.750 1503.1082 16:02:09.05M 2015-10-13T14:59:39.076Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.749 1503.1074 16:02:09.25M 2015-10-13T14:59:39.276Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1078 16:02:09.45M 2015-10-13T14:59:39.481Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1066 16:02:09.65M 2015-10-13T14:59:39.686Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1075 16:02:09.85M 2015-10-13T14:59:39.886Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.749 1503.1091 16:02:10.07M 2015-10-13T14:59:40.091Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1094 16:02:10.27M 2015-10-13T14:59:40.296Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1089 16:02:10.46M 2015-10-13T14:59:40.506Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1112 16:02:10.66M 2015-10-13T14:59:40.721Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1122 16:02:10.86M 2015-10-13T14:59:40.901Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1124 16:02:11.10M 2015-10-13T14:59:41.106Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.751 1503.1123 16:02:11.28M 2015-10-13T14:59:41.311Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.751 1503.1127 16:02:11.48M 2015-10-13T14:59:41.511Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.528 34.751 1503.1136 16:02:11.68M 2015-10-13T14:59:41.716Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.751 1503.1145 16:02:11.88M 2015-10-13T14:59:41.916Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.752 1503.1149 16:02:12.10M 2015-10-13T14:59:42.121Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.753 1503.1158 16:02:12.29M 2015-10-13T14:59:42.326Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.532 34.754 1503.1178 16:02:12.49M 2015-10-13T14:59:42.526Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.530 34.752 1503.1157 16:02:12.69M 2015-10-13T14:59:42.731Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.753 1503.1154 16:02:12.89M 2015-10-13T14:59:42.931Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1161 16:02:13.11M 2015-10-13T14:59:43.136Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.532 34.754 1503.1163 16:02:13.31M 2015-10-13T14:59:43.341Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.532 34.754 1503.1179 16:02:13.51M 2015-10-13T14:59:43.541Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.532 34.754 1503.1179 16:02:13.71M 2015-10-13T14:59:43.747Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.531 34.754 1503.1171 16:02:13.91M 2015-10-13T14:59:43.951Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.531 34.753 1503.1174 16:02:14.13M 2015-10-13T14:59:44.151Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.531 34.753 1503.1191 16:02:14.33M 2015-10-13T14:59:44.356Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1199 16:02:14.52M 2015-10-13T14:59:44.556Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.532 34.753 1503.1202 16:02:14.72M 2015-10-13T14:59:44.756Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.532 34.753 1503.1199 16:02:14.92M 2015-10-13T14:59:44.966Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.532 34.753 1503.1198 16:02:15.14M 2015-10-13T14:59:45.181Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.532 34.753 1503.1190 16:02:15.34M 2015-10-13T14:59:45.371Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1200 16:02:15.55M 2015-10-13T14:59:45.571Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.533 34.754 1503.1207 16:02:15.74M 2015-10-13T14:59:45.776Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1206 16:02:15.94M 2015-10-13T14:59:45.976Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.533 34.754 1503.1205 16:02:16.16M 2015-10-13T14:59:46.181Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1205 16:02:16.35M 2015-10-13T14:59:46.386Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1196 16:02:16.55M 2015-10-13T14:59:46.591Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.532 34.753 1503.1194 16:02:16.75M 2015-10-13T14:59:46.791Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1108 16:02:16.95M 2015-10-13T14:59:46.991Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1086 16:02:17.17M 2015-10-13T14:59:47.196Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1089 16:02:17.37M 2015-10-13T14:59:47.401Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.746 1503.1086 16:02:17.57M 2015-10-13T14:59:47.626Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.747 1503.1095 16:02:17.77M 2015-10-13T14:59:47.806Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1102 16:02:17.97M 2015-10-13T14:59:48.006Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1106 16:02:18.18M 2015-10-13T14:59:48.211Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.747 1503.1104 16:02:18.38M 2015-10-13T14:59:48.416Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1099 16:02:18.58M 2015-10-13T14:59:48.616Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1110 16:02:18.78M 2015-10-13T14:59:48.821Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1122 16:02:19.00M 2015-10-13T14:59:49.022Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.749 1503.1125 16:02:19.20M 2015-10-13T14:59:49.229Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1128 16:02:19.40M 2015-10-13T14:59:49.431Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1135 16:02:19.60M 2015-10-13T14:59:49.651Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.527 34.749 1503.1150 16:02:19.80M 2015-10-13T14:59:49.836Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.529 34.750 1503.1171 16:02:20.03M 2015-10-13T14:59:50.041Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.530 34.751 1503.1180 16:02:20.22M 2015-10-13T14:59:50.241Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.530 34.751 1503.1176 16:02:20.41M 2015-10-13T14:59:50.465Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.530 34.752 1503.1178 16:02:20.61M 2015-10-13T14:59:50.646Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.530 34.752 1503.1177 16:02:20.81M 2015-10-13T14:59:50.851Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.530 34.752 1503.1168 16:02:21.03M 2015-10-13T14:59:51.052Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1171 16:02:21.23M 2015-10-13T14:59:51.256Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1169 16:02:21.43M 2015-10-13T14:59:51.462Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1165 16:02:21.63M 2015-10-13T14:59:51.662Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.530 34.753 1503.1156 16:02:21.83M 2015-10-13T14:59:51.866Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1089 16:02:22.05M 2015-10-13T14:59:52.072Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1073 16:02:22.24M 2015-10-13T14:59:52.272Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.746 1503.1063 16:02:22.44M 2015-10-13T14:59:52.477Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.523 34.746 1503.1061 16:02:22.64M 2015-10-13T14:59:52.677Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.522 34.746 1503.1056 16:02:22.84M 2015-10-13T14:59:52.882Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1046 16:02:23.06M 2015-10-13T14:59:53.087Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1031 16:02:23.26M 2015-10-13T14:59:53.287Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.745 1503.1029 16:02:23.46M 2015-10-13T14:59:53.487Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1034 16:02:23.66M 2015-10-13T14:59:53.692Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1041 16:02:23.85M 2015-10-13T14:59:53.897Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1052 16:02:24.08M 2015-10-13T14:59:54.117Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.747 1503.1064 16:02:24.28M 2015-10-13T14:59:54.302Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.525 34.748 1503.1084 16:02:24.49M 2015-10-13T14:59:54.509Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.525 34.748 1503.1095 16:02:24.67M 2015-10-13T14:59:54.712Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.747 1503.1094 16:02:24.87M 2015-10-13T14:59:54.912Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1058 16:02:25.09M 2015-10-13T14:59:55.146Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1060 16:02:25.29M 2015-10-13T14:59:55.317Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1061 16:02:25.49M 2015-10-13T14:59:55.522Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1064 16:02:25.69M 2015-10-13T14:59:55.727Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1073 16:02:25.89M 2015-10-13T14:59:55.927Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1068 16:02:26.11M 2015-10-13T14:59:56.127Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1063 16:02:26.30M 2015-10-13T14:59:56.332Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.525 34.749 1503.1068 16:02:26.50M 2015-10-13T14:59:56.537Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1071 16:02:26.70M 2015-10-13T14:59:56.742Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.526 34.750 1503.1071 16:02:26.90M 2015-10-13T14:59:56.942Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.527 34.751 1503.1086 16:02:27.12M 2015-10-13T14:59:57.149Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.528 34.752 1503.1097 16:02:27.32M 2015-10-13T14:59:57.348Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1116 16:02:27.52M 2015-10-13T14:59:57.552Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1132 16:02:27.71M 2015-10-13T14:59:57.752Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.753 1503.1149 16:02:27.92M 2015-10-13T14:59:57.957Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1155 16:02:28.13M 2015-10-13T14:59:58.162Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.532 34.754 1503.1162 16:02:28.33M 2015-10-13T14:59:58.367Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.531 34.754 1503.1158 16:02:28.53M 2015-10-13T14:59:58.582Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.534 34.756 1503.1187 16:02:28.73M 2015-10-13T14:59:58.767Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.534 34.756 1503.1190 16:02:28.95M 2015-10-13T14:59:58.972Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.756 1503.1187 16:02:29.15M 2015-10-13T14:59:59.177Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.756 1503.1184 16:02:29.35M 2015-10-13T14:59:59.377Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1176 16:02:29.55M 2015-10-13T14:59:59.582Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.532 34.754 1503.1172 16:02:29.75M 2015-10-13T14:59:59.789Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.530 34.752 1503.1152 16:02:29.95M 2015-10-13T14:59:59.988Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.526 34.748 1503.1108 16:02:30.17M 2015-10-13T15:00:00.192Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.747 1503.1118 16:02:30.36M 2015-10-13T15:00:00.397Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1106 16:02:30.56M 2015-10-13T15:00:00.597Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1089 16:02:30.76M 2015-10-13T15:00:00.797Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1086 16:02:30.96M 2015-10-13T15:00:01.002Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.525 34.747 1503.1099 16:02:31.18M 2015-10-13T15:00:01.202Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.745 1503.1078 16:02:31.38M 2015-10-13T15:00:01.407Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.744 1503.1071 16:02:31.58M 2015-10-13T15:00:01.612Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.743 1503.1068 16:02:31.78M 2015-10-13T15:00:01.812Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.521 34.743 1503.1071 16:02:32.98M 2015-10-13T15:00:02.017Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.743 1503.1068 16:02:32.19M 2015-10-13T15:00:02.222Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1068 16:02:32.39M 2015-10-13T15:00:02.422Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.520 34.742 1503.1058 16:02:32.59M 2015-10-13T15:00:02.628Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.519 34.742 1503.1038 16:02:32.79M 2015-10-13T15:00:02.832Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.520 34.743 1503.1039 16:02:33.01M 2015-10-13T15:00:03.052Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.743 1503.1034 16:02:33.21M 2015-10-13T15:00:03.237Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1124 16:02:33.43M 2015-10-13T15:00:03.442Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.528 34.751 1503.1128 16:02:33.61M 2015-10-13T15:00:03.642Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1124 16:02:33.81M 2015-10-13T15:00:03.842Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.751 1503.1135 16:02:34.03M 2015-10-13T15:00:04.047Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.752 1503.1144 16:02:34.22M 2015-10-13T15:00:04.252Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.750 1503.1119 16:02:34.42M 2015-10-13T15:00:04.452Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.527 34.749 1503.1110 16:02:34.62M 2015-10-13T15:00:04.657Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.749 1503.1093 16:02:34.82M 2015-10-13T15:00:04.862Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.748 1503.1082 16:02:35.04M 2015-10-13T15:00:05.062Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.524 34.747 1503.1078 16:02:35.24M 2015-10-13T15:00:05.268Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1079 16:02:35.44M 2015-10-13T15:00:05.467Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.747 1503.1071 16:02:35.64M 2015-10-13T15:00:05.672Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.746 1503.1064 16:02:35.84M 2015-10-13T15:00:05.872Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1063 16:02:36.05M 2015-10-13T15:00:06.077Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1066 16:02:36.25M 2015-10-13T15:00:06.282Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1066 16:02:36.45M 2015-10-13T15:00:06.487Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1073 16:02:36.65M 2015-10-13T15:00:06.687Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1077 16:02:36.85M 2015-10-13T15:00:06.887Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1075 16:02:37.07M 2015-10-13T15:00:07.092Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.744 1503.1079 16:02:37.27M 2015-10-13T15:00:07.297Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1074 16:02:37.47M 2015-10-13T15:00:07.517Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1083 16:02:37.67M 2015-10-13T15:00:07.702Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1099 16:02:37.88M 2015-10-13T15:00:07.909Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1100 16:02:38.09M 2015-10-13T15:00:08.107Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1105 16:02:38.28M 2015-10-13T15:00:08.312Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1099 16:02:38.48M 2015-10-13T15:00:08.512Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.746 1503.1099 16:02:38.68M 2015-10-13T15:00:08.717Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.745 1503.1097 16:02:38.88M 2015-10-13T15:00:08.922Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1086 16:02:39.10M 2015-10-13T15:00:09.122Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1080 16:02:39.30M 2015-10-13T15:00:09.327Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.522 34.745 1503.1074 16:02:39.50M 2015-10-13T15:00:09.527Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.522 34.744 1503.1064 16:02:39.70M 2015-10-13T15:00:09.732Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.744 1503.1053 16:02:39.89M 2015-10-13T15:00:09.937Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.745 1503.1062 16:02:40.12M 2015-10-13T15:00:10.137Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.745 1503.1055 16:02:40.31M 2015-10-13T15:00:10.342Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.744 1503.1051 16:02:40.51M 2015-10-13T15:00:10.542Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.520 34.743 1503.1045 16:02:40.71M 2015-10-13T15:00:10.747Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.743 1503.1042 16:02:40.91M 2015-10-13T15:00:10.952Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1047 16:02:41.13M 2015-10-13T15:00:11.157Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1049 16:02:41.33M 2015-10-13T15:00:11.357Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1052 16:02:41.53M 2015-10-13T15:00:11.563Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1062 16:02:41.73M 2015-10-13T15:00:11.762Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1064 16:02:41.93M 2015-10-13T15:00:11.982Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.743 1503.1071 16:02:42.14M 2015-10-13T15:00:12.167Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.520 34.742 1503.1071 16:02:42.36M 2015-10-13T15:00:12.372Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.743 1503.1068 16:02:42.54M 2015-10-13T15:00:12.577Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.744 1503.1068 16:02:42.74M 2015-10-13T15:00:12.782Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.744 1503.1072 16:02:42.94M 2015-10-13T15:00:12.977Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1079 16:02:43.16M 2015-10-13T15:00:13.182Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1083 16:02:43.36M 2015-10-13T15:00:13.387Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.522 34.744 1503.1089 16:02:43.56M 2015-10-13T15:00:13.593Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.745 1503.1095 16:02:43.76M 2015-10-13T15:00:13.793Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1099 16:02:43.96M 2015-10-13T15:00:13.997Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1105 16:02:44.17M 2015-10-13T15:00:14.198Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1106 16:02:44.37M 2015-10-13T15:00:14.403Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1110 16:02:44.57M 2015-10-13T15:00:14.607Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.748 1503.1110 16:02:44.77M 2015-10-13T15:00:14.807Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1121 16:02:44.97M 2015-10-13T15:00:15.012Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1121 16:02:45.19M 2015-10-13T15:00:15.212Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.527 34.749 1503.1121 16:02:45.39M 2015-10-13T15:00:15.418Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.527 34.749 1503.1121 16:02:45.59M 2015-10-13T15:00:15.626Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1118 16:02:45.78M 2015-10-13T15:00:15.823Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1122 16:02:46.00M 2015-10-13T15:00:16.028Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1123 16:02:46.20M 2015-10-13T15:00:16.230Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1127 16:02:46.40M 2015-10-13T15:00:16.448Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1135 16:02:46.60M 2015-10-13T15:00:16.638Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1139 16:02:46.82M 2015-10-13T15:00:16.842Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.522 34.744 1503.1073 16:02:47.02M 2015-10-13T15:00:17.043Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.744 1503.1067 16:02:47.22M 2015-10-13T15:00:17.248Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1118 16:02:47.42M 2015-10-13T15:00:17.448Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.529 34.751 1503.1132 16:02:47.62M 2015-10-13T15:00:17.653Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.752 1503.1147 16:02:47.82M 2015-10-13T15:00:17.858Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.753 1503.1152 16:02:48.04M 2015-10-13T15:00:18.058Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.531 34.753 1503.1149 16:02:48.24M 2015-10-13T15:00:18.263Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.530 34.752 1503.1158 16:02:48.43M 2015-10-13T15:00:18.463Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.753 1503.1167 16:02:48.63M 2015-10-13T15:00:18.668Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.531 34.753 1503.1174 16:02:48.83M 2015-10-13T15:00:18.869Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.532 34.754 1503.1187 16:02:49.05M 2015-10-13T15:00:19.073Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1196 16:02:49.25M 2015-10-13T15:00:19.273Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.534 34.756 1503.1188 16:02:49.45M 2015-10-13T15:00:19.478Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.534 34.757 1503.1190 16:02:49.65M 2015-10-13T15:00:19.678Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.535 34.757 1503.1185 16:02:49.85M 2015-10-13T15:00:19.883Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.534 34.757 1503.1178 16:02:50.06M 2015-10-13T15:00:20.088Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.534 34.757 1503.1179 16:02:50.26M 2015-10-13T15:00:20.293Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.534 34.757 1503.1174 16:02:50.46M 2015-10-13T15:00:20.493Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.533 34.756 1503.1169 16:02:50.66M 2015-10-13T15:00:20.693Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.755 1503.1158 16:02:50.86M 2015-10-13T15:00:20.918Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1145 16:02:51.08M 2015-10-13T15:00:21.103Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1138 16:02:51.29M 2015-10-13T15:00:21.303Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1147 16:02:51.48M 2015-10-13T15:00:21.510Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1138 16:02:51.67M 2015-10-13T15:00:21.709Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.530 34.753 1503.1118 16:02:51.87M 2015-10-13T15:00:21.913Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1111 16:02:52.09M 2015-10-13T15:00:22.118Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.527 34.750 1503.1096 16:02:52.29M 2015-10-13T15:00:22.318Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1088 16:02:52.49M 2015-10-13T15:00:22.536Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.515 34.739 1503.0981 16:02:52.69M 2015-10-13T15:00:22.728Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.514 34.738 1503.0964 16:02:52.89M 2015-10-13T15:00:22.933Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.514 34.738 1503.0961 16:02:53.11M 2015-10-13T15:00:23.133Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1068 16:02:53.31M 2015-10-13T15:00:23.333Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.525 34.749 1503.1072 16:02:53.51M 2015-10-13T15:00:23.538Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1090 16:02:53.71M 2015-10-13T15:00:23.743Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.749 1503.1068 16:02:53.90M 2015-10-13T15:00:23.948Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.524 34.748 1503.1055 16:02:54.12M 2015-10-13T15:00:24.150Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.522 34.746 1503.1073 16:02:54.32M 2015-10-13T15:00:24.353Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.522 34.744 1503.1068 16:02:54.52M 2015-10-13T15:00:24.553Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.522 34.745 1503.1083 16:02:54.72M 2015-10-13T15:00:24.758Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1096 16:02:54.92M 2015-10-13T15:00:24.963Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.748 1503.1115 16:02:55.14M 2015-10-13T15:00:25.163Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1150 16:02:55.34M 2015-10-13T15:00:25.383Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1151 16:02:55.54M 2015-10-13T15:00:25.568Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.749 1503.1150 16:02:55.75M 2015-10-13T15:00:25.773Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.527 34.749 1503.1130 16:02:55.93M 2015-10-13T15:00:25.978Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.526 34.748 1503.1116 16:02:56.15M 2015-10-13T15:00:26.183Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1089 16:02:56.35M 2015-10-13T15:00:26.383Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1073 16:02:56.55M 2015-10-13T15:00:26.583Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.746 1503.1073 16:02:56.75M 2015-10-13T15:00:26.789Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.748 1503.1077 16:02:56.95M 2015-10-13T15:00:26.993Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.748 1503.1077 16:02:57.17M 2015-10-13T15:00:27.193Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.749 1503.1080 16:02:57.37M 2015-10-13T15:00:27.426Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1074 16:02:57.57M 2015-10-13T15:00:27.598Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1072 16:02:57.77M 2015-10-13T15:00:27.803Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1068 16:02:57.97M 2015-10-13T15:00:28.008Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.749 1503.1080 16:02:58.18M 2015-10-13T15:00:28.208Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.749 1503.1088 16:02:58.38M 2015-10-13T15:00:28.413Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1084 16:02:58.58M 2015-10-13T15:00:28.613Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1068 16:02:58.78M 2015-10-13T15:00:28.818Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1083 16:02:59.00M 2015-10-13T15:00:29.023Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.749 1503.1088 16:02:59.20M 2015-10-13T15:00:29.223Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.521 34.745 1503.1041 16:02:59.40M 2015-10-13T15:00:29.430Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.520 34.745 1503.1021 16:02:59.60M 2015-10-13T15:00:29.628Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.520 34.745 1503.1006 16:02:59.80M 2015-10-13T15:00:29.848Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.745 1503.1010 16:03:00.01M 2015-10-13T15:00:30.033Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.517 34.741 1503.0975 16:03:00.23M 2015-10-13T15:00:30.238Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.746 1503.1022 16:03:00.41M 2015-10-13T15:00:30.443Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1039 16:03:00.61M 2015-10-13T15:00:30.643Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1029 16:03:00.81M 2015-10-13T15:00:30.848Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.746 1503.1023 16:03:01.03M 2015-10-13T15:00:31.053Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.746 1503.1018 16:03:01.23M 2015-10-13T15:00:31.253Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.745 1503.1014 16:03:01.43M 2015-10-13T15:00:31.458Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.744 1503.1003 16:03:01.63M 2015-10-13T15:00:31.658Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.743 1503.1003 16:03:01.82M 2015-10-13T15:00:31.863Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.518 34.741 1503.0999 16:03:02.04M 2015-10-13T15:00:32.063Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.516 34.740 1503.0988 16:03:02.24M 2015-10-13T15:00:32.268Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.516 34.740 1503.0990 16:03:02.44M 2015-10-13T15:00:32.473Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.517 34.741 1503.1005 16:03:02.64M 2015-10-13T15:00:32.673Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.518 34.742 1503.1019 16:03:02.84M 2015-10-13T15:00:32.878Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.744 1503.1042 16:03:03.06M 2015-10-13T15:00:33.078Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.521 34.744 1503.1046 16:03:03.26M 2015-10-13T15:00:33.283Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.521 34.744 1503.1052 16:03:03.46M 2015-10-13T15:00:33.503Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1058 16:03:03.66M 2015-10-13T15:00:33.693Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.522 34.745 1503.1068 16:03:03.86M 2015-10-13T15:00:33.906Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.522 34.745 1503.1069 16:03:04.07M 2015-10-13T15:00:34.098Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.749 1503.1112 16:03:04.27M 2015-10-13T15:00:34.313Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.527 34.749 1503.1124 16:03:04.47M 2015-10-13T15:00:34.498Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1130 16:03:04.69M 2015-10-13T15:00:34.703Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1128 16:03:04.87M 2015-10-13T15:00:34.908Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.752 1503.1138 16:03:05.09M 2015-10-13T15:00:35.113Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.753 1503.1149 16:03:05.29M 2015-10-13T15:00:35.313Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.749 1503.1104 16:03:05.49M 2015-10-13T15:00:35.518Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1110 16:03:05.68M 2015-10-13T15:00:35.718Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.742 1503.1046 16:03:05.88M 2015-10-13T15:00:35.923Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.747 1503.1102 16:03:06.10M 2015-10-13T15:00:36.124Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.747 1503.1106 16:03:06.30M 2015-10-13T15:00:36.333Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.748 1503.1111 16:03:06.50M 2015-10-13T15:00:36.533Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.521 34.743 1503.1055 16:03:06.70M 2015-10-13T15:00:36.745Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1064 16:03:06.90M 2015-10-13T15:00:36.938Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.744 1503.1064 16:03:07.12M 2015-10-13T15:00:37.143Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.523 34.745 1503.1083 16:03:07.32M 2015-10-13T15:00:37.350Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.524 34.746 1503.1089 16:03:07.52M 2015-10-13T15:00:37.548Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.534 34.755 1503.1212 16:03:07.72M 2015-10-13T15:00:37.753Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.535 34.756 1503.1227 16:03:07.91M 2015-10-13T15:00:37.953Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.536 34.757 1503.1230 16:03:08.13M 2015-10-13T15:00:38.158Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.536 34.758 1503.1233 16:03:08.33M 2015-10-13T15:00:38.359Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.536 34.758 1503.1237 16:03:08.53M 2015-10-13T15:00:38.564Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1113 16:03:08.73M 2015-10-13T15:00:38.784Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.747 1503.1086 16:03:08.93M 2015-10-13T15:00:38.969Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.746 1503.1074 16:03:09.16M 2015-10-13T15:00:39.169Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.524 34.746 1503.1116 16:03:09.35M 2015-10-13T15:00:39.374Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.525 34.747 1503.1128 16:03:09.54M 2015-10-13T15:00:39.579Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.526 34.748 1503.1136 16:03:09.74M 2015-10-13T15:00:39.779Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.527 34.749 1503.1146 16:03:09.94M 2015-10-13T15:00:39.984Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.528 34.750 1503.1157 16:03:10.16M 2015-10-13T15:00:40.226Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.530 34.751 1503.1178 16:03:10.36M 2015-10-13T15:00:40.389Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.532 34.753 1503.1207 16:03:10.56M 2015-10-13T15:00:40.594Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.533 34.754 1503.1218 16:03:10.76M 2015-10-13T15:00:40.799Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.532 34.754 1503.1211 16:03:10.96M 2015-10-13T15:00:40.999Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.522 34.744 1503.1091 16:03:11.18M 2015-10-13T15:00:41.204Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1110 16:03:11.38M 2015-10-13T15:00:41.404Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.526 34.749 1503.1112 16:03:11.58M 2015-10-13T15:00:41.609Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.750 1503.1127 16:03:11.78M 2015-10-13T15:00:41.809Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.529 34.752 1503.1138 16:03:11.97M 2015-10-13T15:00:42.014Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.530 34.753 1503.1145 16:03:12.19M 2015-10-13T15:00:42.219Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.527 34.751 1503.1106 16:03:12.39M 2015-10-13T15:00:42.424Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.527 34.751 1503.1107 16:03:12.59M 2015-10-13T15:00:42.624Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.527 34.751 1503.1110 16:03:12.79M 2015-10-13T15:00:42.829Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.527 34.751 1503.1113 16:03:13.01M 2015-10-13T15:00:43.066Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.751 1503.1108 16:03:13.21M 2015-10-13T15:00:43.249Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1091 16:03:13.41M 2015-10-13T15:00:43.434Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1099 16:03:13.62M 2015-10-13T15:00:43.639Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1104 16:03:13.80M 2015-10-13T15:00:43.844Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.747 1503.1101 16:03:14.02M 2015-10-13T15:00:44.044Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.524 34.747 1503.1100 16:03:14.22M 2015-10-13T15:00:44.244Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.523 34.745 1503.1090 16:03:14.42M 2015-10-13T15:00:44.449Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.745 1503.1083 16:03:14.62M 2015-10-13T15:00:44.654Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1067 16:03:14.82M 2015-10-13T15:00:44.854Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1061 16:03:15.04M 2015-10-13T15:00:45.059Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.520 34.743 1503.1061 16:03:15.24M 2015-10-13T15:00:45.264Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.521 34.743 1503.1068 16:03:15.43M 2015-10-13T15:00:45.464Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.741 1503.1050 16:03:15.63M 2015-10-13T15:00:45.669Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.524 34.745 1503.1108 16:03:15.83M 2015-10-13T15:00:45.869Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.524 34.746 1503.1108 16:03:16.05M 2015-10-13T15:00:46.074Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.746 1503.1113 16:03:16.25M 2015-10-13T15:00:46.279Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1110 16:03:16.45M 2015-10-13T15:00:46.479Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.746 1503.1101 16:03:16.65M 2015-10-13T15:00:46.684Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.748 1503.1108 16:03:16.85M 2015-10-13T15:00:46.884Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1111 16:03:17.07M 2015-10-13T15:00:47.089Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.748 1503.1107 16:03:17.27M 2015-10-13T15:00:47.294Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1106 16:03:17.46M 2015-10-13T15:00:47.494Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1111 16:03:17.66M 2015-10-13T15:00:47.714Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.525 34.747 1503.1118 16:03:17.86M 2015-10-13T15:00:47.904Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.526 34.747 1503.1125 16:03:18.10M 2015-10-13T15:00:48.104Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.526 34.748 1503.1130 16:03:18.28M 2015-10-13T15:00:48.309Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.526 34.747 1503.1130 16:03:18.48M 2015-10-13T15:00:48.514Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.525 34.747 1503.1125 16:03:18.68M 2015-10-13T15:00:48.714Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1128 16:03:18.88M 2015-10-13T15:00:48.919Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1118 16:03:19.10M 2015-10-13T15:00:49.119Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1102 16:03:19.30M 2015-10-13T15:00:49.319Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1102 16:03:19.50M 2015-10-13T15:00:49.529Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.747 1503.1096 16:03:19.69M 2015-10-13T15:00:49.729Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1097 16:03:19.89M 2015-10-13T15:00:49.934Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1096 16:03:20.11M 2015-10-13T15:00:50.139Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.747 1503.1097 16:03:20.31M 2015-10-13T15:00:50.339Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.516 34.740 1503.1008 16:03:20.51M 2015-10-13T15:00:50.539Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.522 34.745 1503.1064 16:03:20.71M 2015-10-13T15:00:50.744Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.524 34.747 1503.1079 16:03:20.91M 2015-10-13T15:00:50.944Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1097 16:03:21.12M 2015-10-13T15:00:51.150Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1104 16:03:21.32M 2015-10-13T15:00:51.354Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.519 34.742 1503.1040 16:03:21.53M 2015-10-13T15:00:51.554Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.743 1503.0991 16:03:21.73M 2015-10-13T15:00:51.759Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0995 16:03:21.92M 2015-10-13T15:00:51.959Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.520 34.745 1503.1001 16:03:22.14M 2015-10-13T15:00:52.184Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.517 34.742 1503.0970 16:03:22.34M 2015-10-13T15:00:52.369Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.519 34.744 1503.0989 16:03:22.56M 2015-10-13T15:00:52.574Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.533 34.757 1503.1127 16:03:22.74M 2015-10-13T15:00:52.774Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.530 34.755 1503.1107 16:03:22.94M 2015-10-13T15:00:52.979Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.530 34.755 1503.1096 16:03:23.16M 2015-10-13T15:00:53.184Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.530 34.754 1503.1107 16:03:23.36M 2015-10-13T15:00:53.384Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.526 34.750 1503.1067 16:03:23.56M 2015-10-13T15:00:53.589Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.749 1503.1080 16:03:23.75M 2015-10-13T15:00:53.789Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.749 1503.1084 16:03:23.95M 2015-10-13T15:00:53.994Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.749 1503.1085 16:03:24.17M 2015-10-13T15:00:54.199Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.750 1503.1083 16:03:24.37M 2015-10-13T15:00:54.399Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.526 34.750 1503.1073 16:03:24.57M 2015-10-13T15:00:54.604Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1062 16:03:24.77M 2015-10-13T15:00:54.804Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.752 1503.1093 16:03:24.97M 2015-10-13T15:00:55.009Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1100 16:03:25.19M 2015-10-13T15:00:55.214Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.529 34.754 1503.1075 16:03:25.39M 2015-10-13T15:00:55.426Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.529 34.754 1503.1074 16:03:25.59M 2015-10-13T15:00:55.614Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.529 34.754 1503.1072 16:03:25.78M 2015-10-13T15:00:55.819Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.529 34.754 1503.1072 16:03:26.00M 2015-10-13T15:00:56.019Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.528 34.753 1503.1064 16:03:26.20M 2015-10-13T15:00:56.224Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.527 34.753 1503.1053 16:03:26.40M 2015-10-13T15:00:56.429Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.522 34.748 1503.0995 16:03:26.60M 2015-10-13T15:00:56.649Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.521 34.747 1503.0983 16:03:26.80M 2015-10-13T15:00:56.834Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.524 34.750 1503.1022 16:03:27.03M 2015-10-13T15:00:57.034Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.524 34.750 1503.1024 16:03:27.22M 2015-10-13T15:00:57.239Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.525 34.750 1503.1035 16:03:27.41M 2015-10-13T15:00:57.444Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.525 34.750 1503.1050 16:03:27.61M 2015-10-13T15:00:57.649Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1073 16:03:27.81M 2015-10-13T15:00:57.849Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.747 1503.1044 16:03:28.03M 2015-10-13T15:00:58.054Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1047 16:03:28.23M 2015-10-13T15:00:58.259Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.527 34.751 1503.1095 16:03:28.43M 2015-10-13T15:00:58.454Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.752 1503.1106 16:03:28.63M 2015-10-13T15:00:58.665Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1127 16:03:28.83M 2015-10-13T15:00:58.865Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1150 16:03:29.05M 2015-10-13T15:00:59.070Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1141 16:03:29.25M 2015-10-13T15:00:59.270Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.752 1503.1136 16:03:29.45M 2015-10-13T15:00:59.474Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1129 16:03:29.64M 2015-10-13T15:00:59.679Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.529 34.752 1503.1144 16:03:29.84M 2015-10-13T15:00:59.879Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.530 34.753 1503.1145 16:03:30.06M 2015-10-13T15:01:00.084Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.530 34.753 1503.1150 16:03:30.26M 2015-10-13T15:01:00.285Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1158 16:03:30.46M 2015-10-13T15:01:00.489Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1152 16:03:30.66M 2015-10-13T15:01:00.695Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1155 16:03:30.86M 2015-10-13T15:01:00.894Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.755 1503.1160 16:03:31.08M 2015-10-13T15:01:01.115Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.533 34.756 1503.1171 16:03:31.28M 2015-10-13T15:01:01.304Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.533 34.756 1503.1171 16:03:31.49M 2015-10-13T15:01:01.505Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.528 34.751 1503.1115 16:03:31.67M 2015-10-13T15:01:01.710Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.527 34.750 1503.1104 16:03:31.87M 2015-10-13T15:01:01.910Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.748 1503.1077 16:03:32.09M 2015-10-13T15:01:02.110Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1073 16:03:32.29M 2015-10-13T15:01:02.315Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1067 16:03:32.49M 2015-10-13T15:01:02.520Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1058 16:03:32.69M 2015-10-13T15:01:02.724Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1042 16:03:32.89M 2015-10-13T15:01:02.925Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1045 16:03:33.11M 2015-10-13T15:01:03.125Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1040 16:03:33.31M 2015-10-13T15:01:03.335Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.516 34.740 1503.0981 16:03:33.50M 2015-10-13T15:01:03.535Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.515 34.739 1503.0968 16:03:33.70M 2015-10-13T15:01:03.740Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.515 34.739 1503.0966 16:03:33.90M 2015-10-13T15:01:03.945Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.744 1503.1022 16:03:34.12M 2015-10-13T15:01:04.145Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.745 1503.1038 16:03:34.32M 2015-10-13T15:01:04.350Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1056 16:03:34.52M 2015-10-13T15:01:04.550Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1053 16:03:34.72M 2015-10-13T15:01:04.755Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.745 1503.1051 16:03:34.92M 2015-10-13T15:01:04.955Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1108 16:03:35.14M 2015-10-13T15:01:05.160Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1133 16:03:35.34M 2015-10-13T15:01:05.360Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1156 16:03:35.53M 2015-10-13T15:01:05.580Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.532 34.754 1503.1174 16:03:35.73M 2015-10-13T15:01:05.770Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.533 34.755 1503.1194 16:03:35.95M 2015-10-13T15:01:05.970Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1204 16:03:36.15M 2015-10-13T15:01:06.175Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.757 1503.1212 16:03:36.35M 2015-10-13T15:01:06.375Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.535 34.757 1503.1210 16:03:36.55M 2015-10-13T15:01:06.580Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.534 34.756 1503.1199 16:03:36.75M 2015-10-13T15:01:06.785Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.755 1503.1172 16:03:36.95M 2015-10-13T15:01:06.985Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.532 34.754 1503.1167 16:03:37.17M 2015-10-13T15:01:07.190Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.753 1503.1156 16:03:37.36M 2015-10-13T15:01:07.395Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1141 16:03:37.56M 2015-10-13T15:01:07.595Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.750 1503.1123 16:03:37.76M 2015-10-13T15:01:07.800Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.749 1503.1122 16:03:37.96M 2015-10-13T15:01:08.000Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.525 34.748 1503.1110 16:03:38.18M 2015-10-13T15:01:08.205Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1085 16:03:38.38M 2015-10-13T15:01:08.410Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1060 16:03:38.58M 2015-10-13T15:01:08.610Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.743 1503.1040 16:03:38.78M 2015-10-13T15:01:08.815Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1039 16:03:39.00M 2015-10-13T15:01:09.015Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1035 16:03:39.19M 2015-10-13T15:01:09.220Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.521 34.745 1503.1036 16:03:39.39M 2015-10-13T15:01:09.425Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.745 1503.1039 16:03:39.59M 2015-10-13T15:01:09.625Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1038 16:03:39.79M 2015-10-13T15:01:09.867Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1046 16:03:40.01M 2015-10-13T15:01:10.050Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1040 16:03:40.21M 2015-10-13T15:01:10.235Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1047 16:03:40.42M 2015-10-13T15:01:10.440Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.523 34.747 1503.1061 16:03:40.61M 2015-10-13T15:01:10.640Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.744 1503.1025 16:03:40.81M 2015-10-13T15:01:10.845Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1018 16:03:41.03M 2015-10-13T15:01:11.050Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.743 1503.1007 16:03:41.23M 2015-10-13T15:01:11.245Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.517 34.742 1503.0983 16:03:41.43M 2015-10-13T15:01:11.455Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.518 34.742 1503.0986 16:03:41.62M 2015-10-13T15:01:11.655Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.518 34.743 1503.0990 16:03:41.82M 2015-10-13T15:01:11.860Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.744 1503.1013 16:03:42.04M 2015-10-13T15:01:12.065Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1023 16:03:42.24M 2015-10-13T15:01:12.265Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1039 16:03:42.44M 2015-10-13T15:01:12.465Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1066 16:03:42.64M 2015-10-13T15:01:12.670Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.749 1503.1075 16:03:42.84M 2015-10-13T15:01:12.875Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.526 34.750 1503.1084 16:03:43.05M 2015-10-13T15:01:13.075Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.750 1503.1089 16:03:43.26M 2015-10-13T15:01:13.280Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.526 34.750 1503.1097 16:03:43.45M 2015-10-13T15:01:13.485Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1105 16:03:43.65M 2015-10-13T15:01:13.685Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1121 16:03:43.85M 2015-10-13T15:01:13.890Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1129 16:03:44.07M 2015-10-13T15:01:14.090Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.751 1503.1141 16:03:44.27M 2015-10-13T15:01:14.295Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1143 16:03:44.47M 2015-10-13T15:01:14.515Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1133 16:03:44.67M 2015-10-13T15:01:14.700Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.527 34.749 1503.1130 16:03:44.88M 2015-10-13T15:01:14.905Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.526 34.749 1503.1124 16:03:45.09M 2015-10-13T15:01:15.105Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.748 1503.1113 16:03:45.29M 2015-10-13T15:01:15.310Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1111 16:03:45.48M 2015-10-13T15:01:15.515Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1099 16:03:45.68M 2015-10-13T15:01:15.715Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.746 1503.1095 16:03:45.88M 2015-10-13T15:01:15.920Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1146 16:03:46.10M 2015-10-13T15:01:16.125Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.529 34.751 1503.1155 16:03:46.30M 2015-10-13T15:01:16.325Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.752 1503.1169 16:03:46.50M 2015-10-13T15:01:16.530Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.528 34.750 1503.1141 16:03:46.70M 2015-10-13T15:01:16.746Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.527 34.750 1503.1128 16:03:46.90M 2015-10-13T15:01:16.935Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1101 16:03:47.12M 2015-10-13T15:01:17.140Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.748 1503.1080 16:03:47.31M 2015-10-13T15:01:17.340Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1069 16:03:47.52M 2015-10-13T15:01:17.540Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1077 16:03:47.71M 2015-10-13T15:01:17.750Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1083 16:03:47.91M 2015-10-13T15:01:17.950Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1089 16:03:48.13M 2015-10-13T15:01:18.155Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.525 34.749 1503.1073 16:03:48.33M 2015-10-13T15:01:18.355Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.748 1503.1073 16:03:48.53M 2015-10-13T15:01:18.560Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.524 34.747 1503.1061 16:03:48.73M 2015-10-13T15:01:18.765Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.746 1503.1049 16:03:48.93M 2015-10-13T15:01:18.985Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.744 1503.1024 16:03:49.15M 2015-10-13T15:01:19.170Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1118 16:03:49.36M 2015-10-13T15:01:19.370Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1127 16:03:49.54M 2015-10-13T15:01:19.575Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.752 1503.1141 16:03:49.74M 2015-10-13T15:01:19.780Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.530 34.753 1503.1158 16:03:49.94M 2015-10-13T15:01:19.980Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.753 1503.1167 16:03:50.16M 2015-10-13T15:01:20.185Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.753 1503.1172 16:03:50.36M 2015-10-13T15:01:20.385Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.532 34.754 1503.1188 16:03:50.56M 2015-10-13T15:01:20.590Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.527 34.750 1503.1140 16:03:50.76M 2015-10-13T15:01:20.790Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.527 34.749 1503.1139 16:03:50.96M 2015-10-13T15:01:20.995Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.525 34.748 1503.1121 16:03:51.18M 2015-10-13T15:01:21.195Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.525 34.747 1503.1112 16:03:51.37M 2015-10-13T15:01:21.400Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.524 34.747 1503.1102 16:03:51.57M 2015-10-13T15:01:21.600Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.524 34.747 1503.1104 16:03:51.77M 2015-10-13T15:01:21.805Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.524 34.747 1503.1106 16:03:51.97M 2015-10-13T15:01:22.010Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.524 34.746 1503.1099 16:03:52.19M 2015-10-13T15:01:22.215Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.746 1503.1082 16:03:52.39M 2015-10-13T15:01:22.415Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.523 34.746 1503.1083 16:03:52.59M 2015-10-13T15:01:22.620Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1088 16:03:52.79M 2015-10-13T15:01:22.820Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1086 16:03:53.01M 2015-10-13T15:01:23.026Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1078 16:03:53.20M 2015-10-13T15:01:23.231Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.746 1503.1077 16:03:53.40M 2015-10-13T15:01:23.446Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1063 16:03:53.60M 2015-10-13T15:01:23.636Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1063 16:03:53.82M 2015-10-13T15:01:23.836Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.746 1503.1063 16:03:54.02M 2015-10-13T15:01:24.040Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1077 16:03:54.22M 2015-10-13T15:01:24.246Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1077 16:03:54.42M 2015-10-13T15:01:24.446Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.520 34.744 1503.1022 16:03:54.62M 2015-10-13T15:01:24.646Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1069 16:03:54.82M 2015-10-13T15:01:24.850Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.748 1503.1080 16:03:55.03M 2015-10-13T15:01:25.055Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.748 1503.1085 16:03:55.23M 2015-10-13T15:01:25.261Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1152 16:03:55.44M 2015-10-13T15:01:25.461Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1160 16:03:55.63M 2015-10-13T15:01:25.666Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1165 16:03:55.83M 2015-10-13T15:01:25.871Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1121 16:03:56.05M 2015-10-13T15:01:26.286Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1125 16:03:56.25M 2015-10-13T15:01:26.286Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.529 34.752 1503.1145 16:03:56.54M 2015-10-13T15:01:26.486Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.753 1503.1162 16:03:56.66M 2015-10-13T15:01:26.686Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.752 1503.1162 16:03:56.86M 2015-10-13T15:01:26.891Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.752 1503.1150 16:03:57.07M 2015-10-13T15:01:27.096Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.529 34.751 1503.1154 16:03:57.27M 2015-10-13T15:01:27.296Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.529 34.751 1503.1155 16:03:57.47M 2015-10-13T15:01:27.501Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.530 34.751 1503.1156 16:03:57.67M 2015-10-13T15:01:27.701Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.524 34.746 1503.1086 16:03:57.87M 2015-10-13T15:01:27.926Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.746 1503.1073 16:03:58.09M 2015-10-13T15:01:28.111Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1066 16:03:58.31M 2015-10-13T15:01:28.346Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.517 34.740 1503.1002 16:03:58.49M 2015-10-13T15:01:28.516Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.517 34.740 1503.1011 16:03:58.69M 2015-10-13T15:01:28.721Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.517 34.740 1503.1003 16:03:58.89M 2015-10-13T15:01:28.921Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.517 34.739 1503.1011 16:03:59.10M 2015-10-13T15:01:29.126Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.516 34.739 1503.1012 16:03:59.30M 2015-10-13T15:01:29.326Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.516 34.739 1503.1005 16:03:59.51M 2015-10-13T15:01:29.531Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1088 16:03:59.70M 2015-10-13T15:01:29.736Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.525 34.747 1503.1102 16:03:59.90M 2015-10-13T15:01:29.936Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1111 16:04:00.12M 2015-10-13T15:01:30.136Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.527 34.749 1503.1117 16:04:00.32M 2015-10-13T15:01:30.346Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1129 16:04:00.52M 2015-10-13T15:01:30.546Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.522 34.744 1503.1067 16:04:00.72M 2015-10-13T15:01:30.751Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.521 34.744 1503.1068 16:04:00.92M 2015-10-13T15:01:30.951Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.743 1503.1068 16:04:01.13M 2015-10-13T15:01:31.156Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.742 1503.1066 16:04:01.33M 2015-10-13T15:01:31.361Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.519 34.741 1503.1050 16:04:01.53M 2015-10-13T15:01:31.561Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.518 34.741 1503.1027 16:04:01.73M 2015-10-13T15:01:31.766Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.518 34.741 1503.1019 16:04:01.93M 2015-10-13T15:01:31.971Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.517 34.738 1503.1083 16:04:02.15M 2015-10-13T15:01:32.171Z|I-OCEAN7-304-XXXX| 27.05 13.848 41.518 34.739 1503.1090 16:04:02.35M 2015-10-13T15:01:32.391Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.519 34.740 1503.1105 16:04:02.55M 2015-10-13T15:01:32.576Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.520 34.741 1503.1118 16:04:02.76M 2015-10-13T15:01:32.781Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.522 34.742 1503.1129 16:04:02.94M 2015-10-13T15:01:32.986Z|I-OCEAN7-304-XXXX| 27.09 13.848 41.523 34.743 1503.1150 16:04:03.16M 2015-10-13T15:01:33.186Z|I-OCEAN7-304-XXXX| 27.11 13.848 41.524 34.744 1503.1171 16:04:03.36M 2015-10-13T15:01:33.386Z|I-OCEAN7-304-XXXX| 27.10 13.848 41.525 34.745 1503.1180 16:04:03.56M 2015-10-13T15:01:33.591Z|I-OCEAN7-304-XXXX| 27.10 13.848 41.526 34.746 1503.1187 16:04:03.76M 2015-10-13T15:01:33.796Z|I-OCEAN7-304-XXXX| 27.12 13.847 41.526 34.746 1503.1176 16:04:03.96M 2015-10-13T15:01:33.996Z|I-OCEAN7-304-XXXX| 27.14 13.847 41.525 34.746 1503.1169 16:04:04.18M 2015-10-13T15:01:34.201Z|I-OCEAN7-304-XXXX| 27.14 13.847 41.526 34.746 1503.1172 16:04:04.38M 2015-10-13T15:01:34.401Z|I-OCEAN7-304-XXXX| 27.14 13.847 41.526 34.747 1503.1174 16:04:04.58M 2015-10-13T15:01:34.606Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.527 34.748 1503.1168 16:04:04.77M 2015-10-13T15:01:34.811Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.527 34.748 1503.1166 16:04:05.98M 2015-10-13T15:01:35.011Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.520 34.742 1503.1074 16:04:05.20M 2015-10-13T15:01:35.216Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1057 16:04:05.39M 2015-10-13T15:01:35.416Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.519 34.742 1503.1053 16:04:05.59M 2015-10-13T15:01:35.621Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.520 34.742 1503.1061 16:04:05.79M 2015-10-13T15:01:35.826Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.520 34.742 1503.1057 16:04:06.01M 2015-10-13T15:01:36.026Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.520 34.743 1503.1056 16:04:06.21M 2015-10-13T15:01:36.231Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1056 16:04:06.41M 2015-10-13T15:01:36.436Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1060 16:04:06.61M 2015-10-13T15:01:36.636Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1061 16:04:06.81M 2015-10-13T15:01:36.856Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1069 16:04:07.03M 2015-10-13T15:01:37.046Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.745 1503.1080 16:04:07.24M 2015-10-13T15:01:37.246Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.523 34.746 1503.1083 16:04:07.42M 2015-10-13T15:01:37.451Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.747 1503.1099 16:04:07.62M 2015-10-13T15:01:37.651Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.749 1503.1117 16:04:07.82M 2015-10-13T15:01:37.856Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1132 16:04:08.04M 2015-10-13T15:01:38.056Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.529 34.751 1503.1150 16:04:08.24M 2015-10-13T15:01:38.261Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.531 34.752 1503.1178 16:04:08.44M 2015-10-13T15:01:38.467Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.753 1503.1185 16:04:08.64M 2015-10-13T15:01:38.666Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.520 34.743 1503.1071 16:04:08.84M 2015-10-13T15:01:38.871Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.520 34.742 1503.1075 16:04:09.05M 2015-10-13T15:01:39.076Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.520 34.742 1503.1074 16:04:09.25M 2015-10-13T15:01:39.276Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.520 34.742 1503.1069 16:04:09.45M 2015-10-13T15:01:39.477Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.519 34.741 1503.1061 16:04:09.65M 2015-10-13T15:01:39.681Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.519 34.741 1503.1068 16:04:09.85M 2015-10-13T15:01:39.886Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.520 34.743 1503.1071 16:04:10.07M 2015-10-13T15:01:40.091Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1044 16:04:10.27M 2015-10-13T15:01:40.291Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1045 16:04:10.47M 2015-10-13T15:01:40.496Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1041 16:04:10.66M 2015-10-13T15:01:40.701Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.519 34.743 1503.1033 16:04:10.86M 2015-10-13T15:01:40.901Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.519 34.743 1503.1028 16:04:11.08M 2015-10-13T15:01:41.107Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.520 34.743 1503.1044 16:04:11.28M 2015-10-13T15:01:41.326Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.515 34.739 1503.0990 16:04:11.48M 2015-10-13T15:01:41.511Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.743 1503.1031 16:04:11.70M 2015-10-13T15:01:41.716Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.744 1503.1034 16:04:11.88M 2015-10-13T15:01:41.946Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.746 1503.1052 16:04:12.10M 2015-10-13T15:01:42.121Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.748 1503.1058 16:04:12.30M 2015-10-13T15:01:42.321Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.525 34.749 1503.1068 16:04:12.50M 2015-10-13T15:01:42.526Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.526 34.750 1503.1080 16:04:12.69M 2015-10-13T15:01:42.731Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1100 16:04:12.89M 2015-10-13T15:01:42.931Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.753 1503.1119 16:04:13.11M 2015-10-13T15:01:43.136Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.752 1503.1121 16:04:13.31M 2015-10-13T15:01:43.336Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.529 34.752 1503.1122 16:04:13.51M 2015-10-13T15:01:43.536Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1118 16:04:13.71M 2015-10-13T15:01:43.742Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1107 16:04:13.91M 2015-10-13T15:01:43.949Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.750 1503.1102 16:04:14.13M 2015-10-13T15:01:44.152Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.528 34.751 1503.1107 16:04:14.33M 2015-10-13T15:01:44.351Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.751 1503.1100 16:04:14.53M 2015-10-13T15:01:44.556Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1102 16:04:14.73M 2015-10-13T15:01:44.756Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.750 1503.1096 16:04:14.92M 2015-10-13T15:01:44.966Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.751 1503.1107 16:04:15.14M 2015-10-13T15:01:45.166Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.751 1503.1101 16:04:15.35M 2015-10-13T15:01:45.366Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1095 16:04:15.54M 2015-10-13T15:01:45.572Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.526 34.749 1503.1100 16:04:15.74M 2015-10-13T15:01:45.792Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.526 34.749 1503.1101 16:04:15.94M 2015-10-13T15:01:45.976Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1106 16:04:16.18M 2015-10-13T15:01:46.186Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1113 16:04:16.36M 2015-10-13T15:01:46.381Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1057 16:04:16.56M 2015-10-13T15:01:46.587Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.746 1503.1061 16:04:16.76M 2015-10-13T15:01:46.792Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.521 34.745 1503.1051 16:04:16.96M 2015-10-13T15:01:46.992Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1062 16:04:17.18M 2015-10-13T15:01:47.196Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.748 1503.1068 16:04:17.37M 2015-10-13T15:01:47.396Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.749 1503.1083 16:04:17.57M 2015-10-13T15:01:47.602Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.751 1503.1113 16:04:17.77M 2015-10-13T15:01:47.801Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1123 16:04:17.97M 2015-10-13T15:01:48.006Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1128 16:04:18.19M 2015-10-13T15:01:48.212Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.528 34.751 1503.1132 16:04:18.39M 2015-10-13T15:01:48.417Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.528 34.751 1503.1132 16:04:18.59M 2015-10-13T15:01:48.617Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.529 34.751 1503.1143 16:04:18.79M 2015-10-13T15:01:48.817Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.751 1503.1140 16:04:19.00M 2015-10-13T15:01:49.022Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.751 1503.1134 16:04:19.20M 2015-10-13T15:01:49.222Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1128 16:04:19.40M 2015-10-13T15:01:49.432Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.529 34.751 1503.1134 16:04:19.60M 2015-10-13T15:01:49.626Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1136 16:04:19.80M 2015-10-13T15:01:49.837Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1139 16:04:20.02M 2015-10-13T15:01:50.066Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1149 16:04:20.22M 2015-10-13T15:01:50.257Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.530 34.752 1503.1158 16:04:20.42M 2015-10-13T15:01:50.447Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.530 34.752 1503.1174 16:04:20.63M 2015-10-13T15:01:50.647Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.531 34.753 1503.1173 16:04:20.82M 2015-10-13T15:01:50.852Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.530 34.753 1503.1165 16:04:21.03M 2015-10-13T15:01:51.052Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.753 1503.1161 16:04:21.23M 2015-10-13T15:01:51.257Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.530 34.753 1503.1169 16:04:21.43M 2015-10-13T15:01:51.457Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1157 16:04:21.63M 2015-10-13T15:01:51.662Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.530 34.753 1503.1155 16:04:21.83M 2015-10-13T15:01:51.862Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1152 16:04:22.05M 2015-10-13T15:01:52.068Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.528 34.751 1503.1146 16:04:22.25M 2015-10-13T15:01:52.272Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.750 1503.1135 16:04:22.45M 2015-10-13T15:01:52.477Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.528 34.751 1503.1121 16:04:22.65M 2015-10-13T15:01:52.677Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1127 16:04:22.85M 2015-10-13T15:01:52.882Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.527 34.751 1503.1117 16:04:23.06M 2015-10-13T15:01:53.082Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.750 1503.1102 16:04:23.26M 2015-10-13T15:01:53.287Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.749 1503.1093 16:04:23.46M 2015-10-13T15:01:53.487Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.748 1503.1086 16:04:23.66M 2015-10-13T15:01:53.692Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1085 16:04:23.86M 2015-10-13T15:01:53.897Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.524 34.747 1503.1086 16:04:24.08M 2015-10-13T15:01:54.097Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.746 1503.1074 16:04:24.28M 2015-10-13T15:01:54.302Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.746 1503.1068 16:04:24.47M 2015-10-13T15:01:54.502Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1063 16:04:24.67M 2015-10-13T15:01:54.722Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.745 1503.1069 16:04:24.87M 2015-10-13T15:01:54.907Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.521 34.744 1503.1055 16:04:25.11M 2015-10-13T15:01:55.112Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.745 1503.1050 16:04:25.29M 2015-10-13T15:01:55.346Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.745 1503.1055 16:04:25.49M 2015-10-13T15:01:55.522Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.521 34.744 1503.1064 16:04:25.69M 2015-10-13T15:01:55.717Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1058 16:04:25.89M 2015-10-13T15:01:55.946Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.743 1503.1057 16:04:26.10M 2015-10-13T15:01:56.127Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1063 16:04:26.31M 2015-10-13T15:01:56.332Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1067 16:04:26.51M 2015-10-13T15:01:56.537Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.521 34.744 1503.1071 16:04:26.70M 2015-10-13T15:01:56.737Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.744 1503.1074 16:04:26.91M 2015-10-13T15:01:56.942Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.743 1503.1074 16:04:27.12M 2015-10-13T15:01:57.142Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.743 1503.1075 16:04:27.32M 2015-10-13T15:01:57.342Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.521 34.743 1503.1077 16:04:27.52M 2015-10-13T15:01:57.547Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.522 34.744 1503.1086 16:04:27.72M 2015-10-13T15:01:57.752Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.522 34.744 1503.1089 16:04:27.92M 2015-10-13T15:01:57.957Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.522 34.744 1503.1096 16:04:28.14M 2015-10-13T15:01:58.157Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.523 34.744 1503.1106 16:04:28.34M 2015-10-13T15:01:58.362Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.523 34.744 1503.1106 16:04:28.53M 2015-10-13T15:01:58.562Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.524 34.745 1503.1118 16:04:28.74M 2015-10-13T15:01:58.767Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.523 34.745 1503.1111 16:04:28.93M 2015-10-13T15:01:58.972Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.746 1503.1116 16:04:29.15M 2015-10-13T15:01:59.189Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.746 1503.1119 16:04:29.35M 2015-10-13T15:01:59.377Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.524 34.745 1503.1121 16:04:29.57M 2015-10-13T15:01:59.577Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.524 34.745 1503.1110 16:04:29.75M 2015-10-13T15:01:59.782Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.524 34.746 1503.1104 16:04:29.95M 2015-10-13T15:01:59.988Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.747 1503.1104 16:04:30.17M 2015-10-13T15:02:00.192Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.518 34.741 1503.1035 16:04:30.37M 2015-10-13T15:02:00.392Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.518 34.742 1503.1028 16:04:30.57M 2015-10-13T15:02:00.592Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.518 34.742 1503.1022 16:04:30.76M 2015-10-13T15:02:00.797Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.518 34.741 1503.1014 16:04:30.96M 2015-10-13T15:02:01.002Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.517 34.741 1503.1002 16:04:31.18M 2015-10-13T15:02:01.202Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.518 34.742 1503.1000 16:04:31.38M 2015-10-13T15:02:01.407Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.751 1503.1099 16:04:31.58M 2015-10-13T15:02:01.612Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1106 16:04:31.78M 2015-10-13T15:02:01.812Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.529 34.752 1503.1112 16:04:32.00M 2015-10-13T15:02:02.017Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.529 34.752 1503.1119 16:04:32.20M 2015-10-13T15:02:02.222Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1049 16:04:32.40M 2015-10-13T15:02:02.422Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.745 1503.1036 16:04:32.60M 2015-10-13T15:02:02.628Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.519 34.743 1503.1014 16:04:32.79M 2015-10-13T15:02:02.827Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.518 34.741 1503.1008 16:04:33.01M 2015-10-13T15:02:03.032Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.516 34.740 1503.0997 16:04:33.21M 2015-10-13T15:02:03.232Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.516 34.740 1503.0992 16:04:33.41M 2015-10-13T15:02:03.432Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.517 34.740 1503.0995 16:04:33.61M 2015-10-13T15:02:03.657Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.517 34.741 1503.0995 16:04:33.81M 2015-10-13T15:02:03.842Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.518 34.742 1503.1002 16:04:34.04M 2015-10-13T15:02:04.047Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.519 34.743 1503.1012 16:04:34.23M 2015-10-13T15:02:04.252Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.744 1503.1030 16:04:34.43M 2015-10-13T15:02:04.452Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.521 34.745 1503.1053 16:04:34.63M 2015-10-13T15:02:04.657Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.746 1503.1067 16:04:34.82M 2015-10-13T15:02:04.857Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.747 1503.1073 16:04:35.04M 2015-10-13T15:02:05.057Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.748 1503.1079 16:04:35.24M 2015-10-13T15:02:05.262Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1086 16:04:35.44M 2015-10-13T15:02:05.468Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.526 34.750 1503.1090 16:04:35.64M 2015-10-13T15:02:05.670Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.527 34.751 1503.1094 16:04:35.84M 2015-10-13T15:02:05.872Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.529 34.753 1503.1111 16:04:36.06M 2015-10-13T15:02:06.077Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.529 34.754 1503.1101 16:04:36.25M 2015-10-13T15:02:06.277Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.523 34.748 1503.1031 16:04:36.46M 2015-10-13T15:02:06.482Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.523 34.748 1503.1025 16:04:36.65M 2015-10-13T15:02:06.687Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1021 16:04:36.85M 2015-10-13T15:02:06.892Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1025 16:04:37.07M 2015-10-13T15:02:07.092Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1017 16:04:37.27M 2015-10-13T15:02:07.297Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.744 1503.1012 16:04:37.47M 2015-10-13T15:02:07.492Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.520 34.744 1503.1006 16:04:37.67M 2015-10-13T15:02:07.697Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0996 16:04:37.87M 2015-10-13T15:02:07.902Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0992 16:04:38.08M 2015-10-13T15:02:08.123Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.744 1503.0995 16:04:38.29M 2015-10-13T15:02:08.309Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0992 16:04:38.50M 2015-10-13T15:02:08.512Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.520 34.744 1503.0996 16:04:38.68M 2015-10-13T15:02:08.717Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.520 34.745 1503.1007 16:04:38.88M 2015-10-13T15:02:08.918Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.521 34.746 1503.1021 16:04:39.10M 2015-10-13T15:02:09.123Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.534 34.757 1503.1162 16:04:39.30M 2015-10-13T15:02:09.327Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.537 34.760 1503.1201 16:04:39.50M 2015-10-13T15:02:09.532Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.748 1503.1074 16:04:39.70M 2015-10-13T15:02:09.732Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.527 34.750 1503.1085 16:04:39.90M 2015-10-13T15:02:09.932Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1077 16:04:40.12M 2015-10-13T15:02:10.137Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1068 16:04:40.32M 2015-10-13T15:02:10.337Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.751 1503.1083 16:04:40.52M 2015-10-13T15:02:10.543Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1095 16:04:40.71M 2015-10-13T15:02:10.748Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.529 34.753 1503.1110 16:04:40.91M 2015-10-13T15:02:10.949Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.530 34.754 1503.1122 16:04:41.13M 2015-10-13T15:02:11.153Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.530 34.754 1503.1117 16:04:41.33M 2015-10-13T15:02:11.357Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.530 34.754 1503.1110 16:04:41.53M 2015-10-13T15:02:11.558Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1023 16:04:41.73M 2015-10-13T15:02:11.758Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.520 34.745 1503.1008 16:04:41.93M 2015-10-13T15:02:11.963Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.523 34.747 1503.1030 16:04:42.15M 2015-10-13T15:02:12.168Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.749 1503.1050 16:04:42.34M 2015-10-13T15:02:12.373Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.525 34.749 1503.1055 16:04:42.55M 2015-10-13T15:02:12.626Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.525 34.749 1503.1056 16:04:42.74M 2015-10-13T15:02:12.778Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1063 16:04:42.96M 2015-10-13T15:02:12.983Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1107 16:04:43.16M 2015-10-13T15:02:13.183Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1108 16:04:43.36M 2015-10-13T15:02:13.388Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1115 16:04:43.56M 2015-10-13T15:02:13.592Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1053 16:04:43.76M 2015-10-13T15:02:13.793Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.746 1503.1055 16:04:43.96M 2015-10-13T15:02:13.998Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.522 34.745 1503.1058 16:04:44.18M 2015-10-13T15:02:14.198Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.521 34.745 1503.1046 16:04:44.38M 2015-10-13T15:02:14.403Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.744 1503.1042 16:04:44.57M 2015-10-13T15:02:14.603Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.744 1503.1045 16:04:44.77M 2015-10-13T15:02:14.808Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.743 1503.1029 16:04:44.97M 2015-10-13T15:02:15.013Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.743 1503.1024 16:04:45.19M 2015-10-13T15:02:15.213Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.519 34.743 1503.1035 16:04:45.39M 2015-10-13T15:02:15.418Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.519 34.742 1503.1029 16:04:45.59M 2015-10-13T15:02:15.618Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1105 16:04:45.79M 2015-10-13T15:02:15.823Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.527 34.750 1503.1115 16:04:46.01M 2015-10-13T15:02:16.023Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1123 16:04:46.21M 2015-10-13T15:02:16.230Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.752 1503.1134 16:04:46.40M 2015-10-13T15:02:16.433Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.749 1503.1094 16:04:46.61M 2015-10-13T15:02:16.633Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1073 16:04:46.81M 2015-10-13T15:02:16.838Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1060 16:04:47.02M 2015-10-13T15:02:17.058Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1062 16:04:47.22M 2015-10-13T15:02:17.243Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1066 16:04:47.44M 2015-10-13T15:02:17.443Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1063 16:04:47.62M 2015-10-13T15:02:17.648Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1068 16:04:47.82M 2015-10-13T15:02:17.853Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1074 16:04:48.04M 2015-10-13T15:02:18.058Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1077 16:04:48.24M 2015-10-13T15:02:18.258Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.520 34.744 1503.1017 16:04:48.44M 2015-10-13T15:02:18.463Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.746 1503.1036 16:04:48.64M 2015-10-13T15:02:18.663Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1041 16:04:48.83M 2015-10-13T15:02:18.870Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1052 16:04:49.05M 2015-10-13T15:02:19.073Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1058 16:04:49.25M 2015-10-13T15:02:19.278Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.531 34.754 1503.1150 16:04:49.45M 2015-10-13T15:02:19.478Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.530 34.753 1503.1133 16:04:49.65M 2015-10-13T15:02:19.678Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1127 16:04:49.85M 2015-10-13T15:02:19.883Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1122 16:04:50.07M 2015-10-13T15:02:20.088Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1122 16:04:50.27M 2015-10-13T15:02:20.306Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.527 34.749 1503.1119 16:04:50.47M 2015-10-13T15:02:20.493Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.749 1503.1123 16:04:50.66M 2015-10-13T15:02:20.693Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1123 16:04:50.86M 2015-10-13T15:02:20.898Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.746 1503.1116 16:04:51.08M 2015-10-13T15:02:21.103Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.531 34.753 1503.1190 16:04:51.28M 2015-10-13T15:02:21.303Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.528 34.750 1503.1165 16:04:51.48M 2015-10-13T15:02:21.523Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.527 34.749 1503.1143 16:04:51.68M 2015-10-13T15:02:21.708Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.525 34.747 1503.1134 16:04:51.90M 2015-10-13T15:02:21.913Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1110 16:04:52.10M 2015-10-13T15:02:22.118Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.523 34.745 1503.1088 16:04:52.29M 2015-10-13T15:02:22.323Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.745 1503.1078 16:04:52.50M 2015-10-13T15:02:22.523Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.521 34.744 1503.1058 16:04:52.70M 2015-10-13T15:02:22.723Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.521 34.745 1503.1046 16:04:52.89M 2015-10-13T15:02:22.933Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.522 34.746 1503.1050 16:04:53.11M 2015-10-13T15:02:23.133Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.523 34.747 1503.1055 16:04:53.31M 2015-10-13T15:02:23.333Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1062 16:04:53.51M 2015-10-13T15:02:23.538Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.750 1503.1063 16:04:53.71M 2015-10-13T15:02:23.738Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.745 1503.1006 16:04:53.91M 2015-10-13T15:02:23.943Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.519 34.744 1503.0994 16:04:54.13M 2015-10-13T15:02:24.149Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.744 1503.0997 16:04:54.33M 2015-10-13T15:02:24.348Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.744 1503.1002 16:04:54.52M 2015-10-13T15:02:24.553Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1008 16:04:54.72M 2015-10-13T15:02:24.758Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.520 34.744 1503.1010 16:04:54.92M 2015-10-13T15:02:24.958Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1018 16:04:55.14M 2015-10-13T15:02:25.163Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.518 34.742 1503.1005 16:04:55.34M 2015-10-13T15:02:25.363Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.518 34.741 1503.1010 16:04:55.54M 2015-10-13T15:02:25.568Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.518 34.741 1503.1023 16:04:55.74M 2015-10-13T15:02:25.773Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.745 1503.1077 16:04:55.94M 2015-10-13T15:02:25.993Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.522 34.744 1503.1080 16:04:56.16M 2015-10-13T15:02:26.178Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.745 1503.1091 16:04:56.37M 2015-10-13T15:02:26.378Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.746 1503.1090 16:04:56.55M 2015-10-13T15:02:26.583Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.746 1503.1096 16:04:56.75M 2015-10-13T15:02:26.783Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.524 34.744 1503.1152 16:04:56.95M 2015-10-13T15:02:26.983Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.525 34.745 1503.1163 16:04:57.17M 2015-10-13T15:02:27.188Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.525 34.745 1503.1172 16:04:57.37M 2015-10-13T15:02:27.398Z|I-OCEAN7-304-XXXX| 27.06 13.848 41.525 34.745 1503.1179 16:04:57.57M 2015-10-13T15:02:27.598Z|I-OCEAN7-304-XXXX| 27.05 13.848 41.528 34.747 1503.1204 16:04:57.77M 2015-10-13T15:02:27.803Z|I-OCEAN7-304-XXXX| 27.04 13.848 41.528 34.747 1503.1201 16:04:57.97M 2015-10-13T15:02:28.026Z|I-OCEAN7-304-XXXX| 27.07 13.848 41.528 34.748 1503.1215 16:04:58.19M 2015-10-13T15:02:28.226Z|I-OCEAN7-304-XXXX| 27.08 13.848 41.530 34.749 1503.1235 16:04:58.39M 2015-10-13T15:02:28.408Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.531 34.751 1503.1228 16:04:58.59M 2015-10-13T15:02:28.613Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.531 34.751 1503.1219 16:04:58.78M 2015-10-13T15:02:28.813Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.525 34.746 1503.1135 16:04:59.00M 2015-10-13T15:02:29.018Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.539 34.759 1503.1282 16:04:59.20M 2015-10-13T15:02:29.226Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.517 34.740 1503.1040 16:04:59.40M 2015-10-13T15:02:29.423Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.527 34.749 1503.1143 16:04:59.60M 2015-10-13T15:02:29.647Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.529 34.751 1503.1160 16:04:59.80M 2015-10-13T15:02:29.833Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.530 34.752 1503.1165 16:05:00.02M 2015-10-13T15:02:30.033Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1171 16:05:00.22M 2015-10-13T15:02:30.238Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.531 34.753 1503.1183 16:05:00.41M 2015-10-13T15:02:30.458Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.532 34.753 1503.1190 16:05:00.61M 2015-10-13T15:02:30.643Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.533 34.754 1503.1195 16:05:00.83M 2015-10-13T15:02:30.843Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.534 34.756 1503.1198 16:05:01.03M 2015-10-13T15:02:31.048Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1200 16:05:01.23M 2015-10-13T15:02:31.248Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.534 34.756 1503.1216 16:05:01.43M 2015-10-13T15:02:31.453Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.534 34.756 1503.1221 16:05:01.63M 2015-10-13T15:02:31.658Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.534 34.756 1503.1219 16:05:01.83M 2015-10-13T15:02:31.863Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.535 34.756 1503.1219 16:05:02.05M 2015-10-13T15:02:32.063Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.535 34.756 1503.1227 16:05:02.25M 2015-10-13T15:02:32.269Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1207 16:05:02.45M 2015-10-13T15:02:32.469Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1200 16:05:02.64M 2015-10-13T15:02:32.673Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.533 34.755 1503.1195 16:05:02.84M 2015-10-13T15:02:32.873Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1099 16:05:03.06M 2015-10-13T15:02:33.084Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.747 1503.1084 16:05:03.26M 2015-10-13T15:02:33.284Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.749 1503.1091 16:05:03.46M 2015-10-13T15:02:33.484Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1105 16:05:03.66M 2015-10-13T15:02:33.694Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1094 16:05:03.86M 2015-10-13T15:02:33.894Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.749 1503.1082 16:05:04.08M 2015-10-13T15:02:34.094Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.524 34.748 1503.1064 16:05:04.28M 2015-10-13T15:02:34.294Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.522 34.746 1503.1045 16:05:04.47M 2015-10-13T15:02:34.503Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1044 16:05:04.67M 2015-10-13T15:02:34.703Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.749 1503.1088 16:05:04.87M 2015-10-13T15:02:34.924Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1085 16:05:05.09M 2015-10-13T15:02:35.109Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.750 1503.1096 16:05:05.31M 2015-10-13T15:02:35.314Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.527 34.751 1503.1118 16:05:05.49M 2015-10-13T15:02:35.519Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1127 16:05:05.69M 2015-10-13T15:02:35.719Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.529 34.752 1503.1130 16:05:05.89M 2015-10-13T15:02:35.924Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1143 16:05:06.11M 2015-10-13T15:02:36.124Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.532 34.755 1503.1168 16:05:06.31M 2015-10-13T15:02:36.329Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.533 34.755 1503.1187 16:05:06.51M 2015-10-13T15:02:36.546Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.534 34.756 1503.1190 16:05:06.70M 2015-10-13T15:02:36.734Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.533 34.755 1503.1178 16:05:06.90M 2015-10-13T15:02:36.939Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.532 34.754 1503.1165 16:05:07.12M 2015-10-13T15:02:37.139Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1152 16:05:07.32M 2015-10-13T15:02:37.344Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.531 34.754 1503.1147 16:05:07.52M 2015-10-13T15:02:37.544Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1138 16:05:07.72M 2015-10-13T15:02:37.749Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.751 1503.1119 16:05:07.92M 2015-10-13T15:02:37.954Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1106 16:05:08.14M 2015-10-13T15:02:38.154Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1089 16:05:08.33M 2015-10-13T15:02:38.359Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.753 1503.1127 16:05:08.53M 2015-10-13T15:02:38.559Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1132 16:05:08.73M 2015-10-13T15:02:38.764Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.754 1503.1139 16:05:08.93M 2015-10-13T15:02:38.964Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.528 34.751 1503.1111 16:05:09.15M 2015-10-13T15:02:39.169Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.751 1503.1100 16:05:09.35M 2015-10-13T15:02:39.389Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.516 34.741 1503.0985 16:05:09.55M 2015-10-13T15:02:39.574Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.517 34.742 1503.0991 16:05:09.76M 2015-10-13T15:02:39.779Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.752 1503.1115 16:05:09.95M 2015-10-13T15:02:39.984Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.753 1503.1135 16:05:10.16M 2015-10-13T15:02:40.184Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1151 16:05:10.36M 2015-10-13T15:02:40.389Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.528 34.754 1503.1055 16:05:10.56M 2015-10-13T15:02:40.594Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.527 34.753 1503.1040 16:05:10.76M 2015-10-13T15:02:40.794Z|I-OCEAN7-304-XXXX| 27.02 13.840 41.527 34.753 1503.1027 16:05:10.96M 2015-10-13T15:02:41.026Z|I-OCEAN7-304-XXXX| 27.02 13.840 41.526 34.753 1503.1012 16:05:11.18M 2015-10-13T15:02:41.199Z|I-OCEAN7-304-XXXX| 27.04 13.840 41.525 34.751 1503.1000 16:05:11.38M 2015-10-13T15:02:41.404Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.523 34.750 1503.0988 16:05:11.58M 2015-10-13T15:02:41.604Z|I-OCEAN7-304-XXXX| 27.06 13.840 41.521 34.748 1503.0957 16:05:11.78M 2015-10-13T15:02:41.809Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.520 34.747 1503.0950 16:05:12.00M 2015-10-13T15:02:42.026Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.520 34.747 1503.0958 16:05:12.19M 2015-10-13T15:02:42.214Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.520 34.747 1503.0968 16:05:12.40M 2015-10-13T15:02:42.419Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.520 34.746 1503.0974 16:05:12.59M 2015-10-13T15:02:42.624Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.520 34.746 1503.0966 16:05:12.79M 2015-10-13T15:02:42.824Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1021 16:05:13.01M 2015-10-13T15:02:43.029Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.523 34.748 1503.1017 16:05:13.21M 2015-10-13T15:02:43.230Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1039 16:05:13.41M 2015-10-13T15:02:43.434Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.525 34.749 1503.1050 16:05:13.61M 2015-10-13T15:02:43.634Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.525 34.749 1503.1049 16:05:13.81M 2015-10-13T15:02:43.859Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.749 1503.1057 16:05:14.03M 2015-10-13T15:02:44.044Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.750 1503.1067 16:05:14.24M 2015-10-13T15:02:44.244Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1078 16:05:14.43M 2015-10-13T15:02:44.449Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1086 16:05:14.62M 2015-10-13T15:02:44.654Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.528 34.752 1503.1102 16:05:14.82M 2015-10-13T15:02:44.854Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1105 16:05:15.04M 2015-10-13T15:02:45.059Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.743 1503.1005 16:05:15.24M 2015-10-13T15:02:45.259Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.518 34.743 1503.0992 16:05:15.44M 2015-10-13T15:02:45.464Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.518 34.742 1503.0983 16:05:15.64M 2015-10-13T15:02:45.664Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.517 34.742 1503.0978 16:05:15.84M 2015-10-13T15:02:45.869Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.516 34.741 1503.0979 16:05:16.05M 2015-10-13T15:02:46.074Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.516 34.740 1503.0985 16:05:16.26M 2015-10-13T15:02:46.274Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.516 34.740 1503.0990 16:05:16.45M 2015-10-13T15:02:46.479Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.516 34.740 1503.1003 16:05:16.65M 2015-10-13T15:02:46.684Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.517 34.741 1503.1022 16:05:16.85M 2015-10-13T15:02:46.889Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.519 34.742 1503.1036 16:05:17.07M 2015-10-13T15:02:47.089Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.524 34.747 1503.1107 16:05:17.27M 2015-10-13T15:02:47.294Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.524 34.747 1503.1110 16:05:17.47M 2015-10-13T15:02:47.494Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.525 34.748 1503.1132 16:05:17.67M 2015-10-13T15:02:47.699Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.526 34.748 1503.1146 16:05:17.87M 2015-10-13T15:02:47.899Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.526 34.748 1503.1150 16:05:18.09M 2015-10-13T15:02:48.104Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.527 34.749 1503.1158 16:05:18.28M 2015-10-13T15:02:48.324Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.528 34.749 1503.1182 16:05:18.48M 2015-10-13T15:02:48.509Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.529 34.750 1503.1187 16:05:18.70M 2015-10-13T15:02:48.714Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.529 34.750 1503.1187 16:05:18.88M 2015-10-13T15:02:48.914Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.528 34.749 1503.1178 16:05:19.10M 2015-10-13T15:02:49.119Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.528 34.749 1503.1172 16:05:19.30M 2015-10-13T15:02:49.324Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.528 34.749 1503.1176 16:05:19.50M 2015-10-13T15:02:49.524Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.529 34.750 1503.1172 16:05:19.70M 2015-10-13T15:02:49.729Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.529 34.750 1503.1176 16:05:19.89M 2015-10-13T15:02:50.144Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.527 34.749 1503.1154 16:05:20.12M 2015-10-13T15:02:50.144Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.527 34.749 1503.1150 16:05:20.40M 2015-10-13T15:02:50.349Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1149 16:05:20.53M 2015-10-13T15:02:50.554Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1145 16:05:20.72M 2015-10-13T15:02:50.754Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.751 1503.1138 16:05:20.92M 2015-10-13T15:02:50.954Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1121 16:05:21.14M 2015-10-13T15:02:51.159Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.527 34.751 1503.1115 16:05:21.34M 2015-10-13T15:02:51.359Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.527 34.751 1503.1110 16:05:21.54M 2015-10-13T15:02:51.564Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.528 34.752 1503.1106 16:05:21.74M 2015-10-13T15:02:51.764Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1110 16:05:21.94M 2015-10-13T15:02:51.974Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1049 16:05:22.15M 2015-10-13T15:02:52.169Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1042 16:05:22.35M 2015-10-13T15:02:52.379Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1041 16:05:22.55M 2015-10-13T15:02:52.579Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1060 16:05:22.75M 2015-10-13T15:02:52.799Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.524 34.747 1503.1066 16:05:22.95M 2015-10-13T15:02:52.984Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1062 16:05:23.19M 2015-10-13T15:02:53.190Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.748 1503.1082 16:05:23.37M 2015-10-13T15:02:53.390Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.534 34.757 1503.1180 16:05:23.57M 2015-10-13T15:02:53.595Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.534 34.757 1503.1190 16:05:23.76M 2015-10-13T15:02:53.799Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1204 16:05:23.97M 2015-10-13T15:02:53.999Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.536 34.759 1503.1217 16:05:24.18M 2015-10-13T15:02:54.204Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.537 34.759 1503.1233 16:05:24.38M 2015-10-13T15:02:54.409Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.530 34.752 1503.1161 16:05:24.58M 2015-10-13T15:02:54.609Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.529 34.752 1503.1155 16:05:24.78M 2015-10-13T15:02:54.814Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.530 34.753 1503.1161 16:05:25.00M 2015-10-13T15:02:55.014Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.530 34.753 1503.1160 16:05:25.20M 2015-10-13T15:02:55.219Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.531 34.754 1503.1166 16:05:25.40M 2015-10-13T15:02:55.424Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.531 34.754 1503.1168 16:05:25.60M 2015-10-13T15:02:55.624Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.754 1503.1160 16:05:25.80M 2015-10-13T15:02:55.830Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1151 16:05:26.02M 2015-10-13T15:02:56.030Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.754 1503.1152 16:05:26.21M 2015-10-13T15:02:56.234Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1149 16:05:26.41M 2015-10-13T15:02:56.434Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1154 16:05:26.61M 2015-10-13T15:02:56.639Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.754 1503.1154 16:05:26.81M 2015-10-13T15:02:56.839Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.531 34.754 1503.1151 16:05:27.03M 2015-10-13T15:02:57.049Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.531 34.754 1503.1158 16:05:27.23M 2015-10-13T15:02:57.265Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.533 34.756 1503.1179 16:05:27.43M 2015-10-13T15:02:57.449Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1125 16:05:27.64M 2015-10-13T15:02:57.655Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1121 16:05:27.83M 2015-10-13T15:02:57.866Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.518 34.742 1503.1014 16:05:28.05M 2015-10-13T15:02:58.064Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.517 34.741 1503.1002 16:05:28.24M 2015-10-13T15:02:58.260Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.742 1503.1013 16:05:28.44M 2015-10-13T15:02:58.470Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.743 1503.1019 16:05:28.64M 2015-10-13T15:02:58.670Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.519 34.743 1503.1019 16:05:28.84M 2015-10-13T15:02:58.875Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.519 34.742 1503.1024 16:05:29.06M 2015-10-13T15:02:59.075Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.518 34.742 1503.1022 16:05:29.26M 2015-10-13T15:02:59.280Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.518 34.741 1503.1022 16:05:29.46M 2015-10-13T15:02:59.485Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.517 34.740 1503.1023 16:05:29.66M 2015-10-13T15:02:59.685Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.517 34.740 1503.1024 16:05:29.86M 2015-10-13T15:02:59.906Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.518 34.740 1503.1039 16:05:30.08M 2015-10-13T15:03:00.090Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.518 34.741 1503.1045 16:05:30.27M 2015-10-13T15:03:00.295Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.520 34.742 1503.1056 16:05:30.47M 2015-10-13T15:03:00.495Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.519 34.742 1503.1039 16:05:30.67M 2015-10-13T15:03:00.700Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.520 34.743 1503.1052 16:05:30.87M 2015-10-13T15:03:00.905Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.521 34.743 1503.1050 16:05:31.09M 2015-10-13T15:03:01.110Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.515 34.738 1503.1001 16:05:31.29M 2015-10-13T15:03:01.310Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.514 34.737 1503.0994 16:05:31.49M 2015-10-13T15:03:01.510Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.515 34.738 1503.1007 16:05:31.69M 2015-10-13T15:03:01.730Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.516 34.739 1503.1019 16:05:31.88M 2015-10-13T15:03:01.920Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.517 34.739 1503.1028 16:05:32.12M 2015-10-13T15:03:02.120Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.518 34.741 1503.1041 16:05:32.30M 2015-10-13T15:03:02.325Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.519 34.742 1503.1044 16:05:32.50M 2015-10-13T15:03:02.525Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1047 16:05:32.70M 2015-10-13T15:03:02.730Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.520 34.743 1503.1052 16:05:32.90M 2015-10-13T15:03:02.935Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1057 16:05:33.12M 2015-10-13T15:03:03.135Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.744 1503.1057 16:05:33.32M 2015-10-13T15:03:03.340Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1052 16:05:33.52M 2015-10-13T15:03:03.540Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.520 34.743 1503.1050 16:05:33.72M 2015-10-13T15:03:03.745Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.743 1503.1060 16:05:33.91M 2015-10-13T15:03:03.950Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.521 34.744 1503.1073 16:05:34.13M 2015-10-13T15:03:04.150Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.522 34.744 1503.1082 16:05:34.33M 2015-10-13T15:03:04.355Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.523 34.745 1503.1088 16:05:34.53M 2015-10-13T15:03:04.560Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.745 1503.1093 16:05:34.73M 2015-10-13T15:03:04.760Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.746 1503.1083 16:05:34.93M 2015-10-13T15:03:04.965Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.524 34.747 1503.1099 16:05:35.15M 2015-10-13T15:03:05.165Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.748 1503.1111 16:05:35.35M 2015-10-13T15:03:05.370Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.527 34.749 1503.1132 16:05:35.55M 2015-10-13T15:03:05.575Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1152 16:05:35.75M 2015-10-13T15:03:05.775Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1155 16:05:35.95M 2015-10-13T15:03:05.980Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1152 16:05:36.16M 2015-10-13T15:03:06.200Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1149 16:05:36.36M 2015-10-13T15:03:06.385Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1150 16:05:36.58M 2015-10-13T15:03:06.591Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.529 34.751 1503.1158 16:05:36.76M 2015-10-13T15:03:06.790Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.529 34.750 1503.1160 16:05:36.96M 2015-10-13T15:03:06.995Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.528 34.750 1503.1165 16:05:37.18M 2015-10-13T15:03:07.195Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.529 34.751 1503.1172 16:05:37.38M 2015-10-13T15:03:07.400Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1171 16:05:37.58M 2015-10-13T15:03:07.627Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.525 34.747 1503.1125 16:05:37.78M 2015-10-13T15:03:07.805Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.524 34.746 1503.1123 16:05:37.97M 2015-10-13T15:03:08.010Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.523 34.745 1503.1112 16:05:38.19M 2015-10-13T15:03:08.210Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.522 34.744 1503.1099 16:05:38.39M 2015-10-13T15:03:08.415Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.522 34.744 1503.1085 16:05:38.59M 2015-10-13T15:03:08.620Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.521 34.743 1503.1058 16:05:38.79M 2015-10-13T15:03:08.820Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.743 1503.1047 16:05:39.01M 2015-10-13T15:03:09.025Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.742 1503.1034 16:05:39.20M 2015-10-13T15:03:09.230Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.524 34.747 1503.1094 16:05:39.41M 2015-10-13T15:03:09.430Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1100 16:05:39.61M 2015-10-13T15:03:09.635Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1112 16:05:39.81M 2015-10-13T15:03:09.835Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.527 34.750 1503.1127 16:05:40.03M 2015-10-13T15:03:10.040Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1135 16:05:40.22M 2015-10-13T15:03:10.245Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.529 34.752 1503.1149 16:05:40.42M 2015-10-13T15:03:10.445Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1144 16:05:40.62M 2015-10-13T15:03:10.665Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1104 16:05:40.82M 2015-10-13T15:03:10.850Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.750 1503.1100 16:05:41.06M 2015-10-13T15:03:11.055Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1108 16:05:41.24M 2015-10-13T15:03:11.260Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.523 34.747 1503.1053 16:05:41.44M 2015-10-13T15:03:11.460Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1056 16:05:41.64M 2015-10-13T15:03:11.665Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1050 16:05:41.84M 2015-10-13T15:03:11.865Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.746 1503.1106 16:05:42.06M 2015-10-13T15:03:12.070Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.525 34.747 1503.1118 16:05:42.25M 2015-10-13T15:03:12.275Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.526 34.748 1503.1130 16:05:42.45M 2015-10-13T15:03:12.475Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1155 16:05:42.65M 2015-10-13T15:03:12.680Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1157 16:05:42.85M 2015-10-13T15:03:12.885Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1160 16:05:43.07M 2015-10-13T15:03:13.085Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1166 16:05:43.27M 2015-10-13T15:03:13.285Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.524 34.746 1503.1132 16:05:43.47M 2015-10-13T15:03:13.490Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.524 34.746 1503.1135 16:05:43.67M 2015-10-13T15:03:13.695Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.524 34.746 1503.1132 16:05:43.87M 2015-10-13T15:03:13.895Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.524 34.745 1503.1130 16:05:44.08M 2015-10-13T15:03:14.100Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.524 34.746 1503.1130 16:05:44.28M 2015-10-13T15:03:14.305Z|I-OCEAN7-304-XXXX| 27.14 13.846 41.524 34.745 1503.1127 16:05:44.48M 2015-10-13T15:03:14.505Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.524 34.746 1503.1127 16:05:44.68M 2015-10-13T15:03:14.710Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.524 34.746 1503.1133 16:05:44.88M 2015-10-13T15:03:14.915Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.526 34.747 1503.1146 16:05:45.10M 2015-10-13T15:03:15.130Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.527 34.748 1503.1154 16:05:45.30M 2015-10-13T15:03:15.315Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.749 1503.1156 16:05:45.51M 2015-10-13T15:03:15.520Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1156 16:05:45.69M 2015-10-13T15:03:15.725Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1157 16:05:45.90M 2015-10-13T15:03:15.925Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.529 34.751 1503.1160 16:05:46.11M 2015-10-13T15:03:16.130Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.529 34.751 1503.1158 16:05:46.31M 2015-10-13T15:03:16.335Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.530 34.752 1503.1160 16:05:46.51M 2015-10-13T15:03:16.535Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1155 16:05:46.71M 2015-10-13T15:03:16.740Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.530 34.752 1503.1146 16:05:46.91M 2015-10-13T15:03:16.940Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1147 16:05:47.13M 2015-10-13T15:03:17.145Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1150 16:05:47.33M 2015-10-13T15:03:17.345Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1149 16:05:47.53M 2015-10-13T15:03:17.555Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1151 16:05:47.72M 2015-10-13T15:03:17.755Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1145 16:05:47.92M 2015-10-13T15:03:17.955Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1130 16:05:48.14M 2015-10-13T15:03:18.186Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.752 1503.1128 16:05:48.34M 2015-10-13T15:03:18.366Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.529 34.752 1503.1123 16:05:48.54M 2015-10-13T15:03:18.566Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.528 34.748 1503.1187 16:05:48.74M 2015-10-13T15:03:18.771Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.528 34.748 1503.1190 16:05:48.94M 2015-10-13T15:03:18.971Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.528 34.748 1503.1182 16:05:49.16M 2015-10-13T15:03:19.175Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.519 34.740 1503.1088 16:05:49.36M 2015-10-13T15:03:19.381Z|I-OCEAN7-304-XXXX| 27.09 13.847 41.518 34.739 1503.1077 16:05:49.56M 2015-10-13T15:03:19.601Z|I-OCEAN7-304-XXXX| 27.09 13.847 41.517 34.738 1503.1075 16:05:49.75M 2015-10-13T15:03:19.786Z|I-OCEAN7-304-XXXX| 27.09 13.847 41.516 34.737 1503.1066 16:05:49.97M 2015-10-13T15:03:19.986Z|I-OCEAN7-304-XXXX| 27.12 13.847 41.515 34.736 1503.1069 16:05:50.17M 2015-10-13T15:03:20.191Z|I-OCEAN7-304-XXXX| 27.10 13.847 41.516 34.737 1503.1066 16:05:50.37M 2015-10-13T15:03:20.396Z|I-OCEAN7-304-XXXX| 27.10 13.847 41.516 34.737 1503.1062 16:05:50.57M 2015-10-13T15:03:20.595Z|I-OCEAN7-304-XXXX| 27.12 13.847 41.516 34.737 1503.1057 16:05:50.77M 2015-10-13T15:03:20.800Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.515 34.737 1503.1045 16:05:50.97M 2015-10-13T15:03:21.001Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.522 34.743 1503.1108 16:05:51.19M 2015-10-13T15:03:21.205Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.523 34.744 1503.1118 16:05:51.39M 2015-10-13T15:03:21.411Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.524 34.746 1503.1128 16:05:51.59M 2015-10-13T15:03:21.611Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.525 34.747 1503.1129 16:05:51.78M 2015-10-13T15:03:21.816Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.522 34.745 1503.1085 16:05:52.00M 2015-10-13T15:03:22.016Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.522 34.745 1503.1079 16:05:52.20M 2015-10-13T15:03:22.221Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.523 34.745 1503.1083 16:05:52.40M 2015-10-13T15:03:22.426Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1088 16:05:52.60M 2015-10-13T15:03:22.626Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1088 16:05:52.80M 2015-10-13T15:03:22.831Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.748 1503.1089 16:05:53.02M 2015-10-13T15:03:23.031Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.524 34.748 1503.1086 16:05:53.22M 2015-10-13T15:03:23.241Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1082 16:05:53.42M 2015-10-13T15:03:23.441Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.746 1503.1075 16:05:53.62M 2015-10-13T15:03:23.641Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1074 16:05:53.82M 2015-10-13T15:03:23.846Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.520 34.744 1503.1047 16:05:54.03M 2015-10-13T15:03:24.066Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.520 34.743 1503.1041 16:05:54.23M 2015-10-13T15:03:24.266Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1038 16:05:54.45M 2015-10-13T15:03:24.456Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1088 16:05:54.63M 2015-10-13T15:03:24.656Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.747 1503.1083 16:05:54.83M 2015-10-13T15:03:24.861Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1115 16:05:55.05M 2015-10-13T15:03:25.066Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1099 16:05:55.25M 2015-10-13T15:03:25.266Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1089 16:05:55.45M 2015-10-13T15:03:25.471Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.520 34.742 1503.1061 16:05:55.65M 2015-10-13T15:03:25.676Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.742 1503.1058 16:05:55.85M 2015-10-13T15:03:25.876Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.526 34.747 1503.1132 16:05:56.07M 2015-10-13T15:03:26.081Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.526 34.747 1503.1143 16:05:56.26M 2015-10-13T15:03:26.281Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.526 34.748 1503.1152 16:05:56.46M 2015-10-13T15:03:26.486Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.526 34.748 1503.1151 16:05:56.66M 2015-10-13T15:03:26.686Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.526 34.748 1503.1140 16:05:56.86M 2015-10-13T15:03:26.891Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1129 16:05:57.08M 2015-10-13T15:03:27.096Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1122 16:05:57.28M 2015-10-13T15:03:27.296Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1128 16:05:57.48M 2015-10-13T15:03:27.501Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1122 16:05:57.67M 2015-10-13T15:03:27.706Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1118 16:05:57.87M 2015-10-13T15:03:27.906Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.526 34.748 1503.1122 16:05:58.09M 2015-10-13T15:03:28.111Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.749 1503.1119 16:05:58.29M 2015-10-13T15:03:28.311Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1122 16:05:58.49M 2015-10-13T15:03:28.536Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.527 34.749 1503.1130 16:05:58.69M 2015-10-13T15:03:28.721Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.527 34.749 1503.1139 16:05:58.91M 2015-10-13T15:03:28.921Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.526 34.749 1503.1129 16:05:59.11M 2015-10-13T15:03:29.121Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.526 34.748 1503.1119 16:05:59.30M 2015-10-13T15:03:29.326Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.529 34.751 1503.1155 16:05:59.50M 2015-10-13T15:03:29.531Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1146 16:05:59.71M 2015-10-13T15:03:29.736Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1144 16:05:59.90M 2015-10-13T15:03:29.936Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.527 34.750 1503.1124 16:06:00.12M 2015-10-13T15:03:30.141Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1121 16:06:00.32M 2015-10-13T15:03:30.341Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1110 16:06:00.52M 2015-10-13T15:03:30.546Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1095 16:06:00.72M 2015-10-13T15:03:30.751Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.526 34.749 1503.1107 16:06:00.92M 2015-10-13T15:03:30.951Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1106 16:06:01.14M 2015-10-13T15:03:31.156Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.525 34.748 1503.1105 16:06:01.34M 2015-10-13T15:03:31.356Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.748 1503.1097 16:06:01.54M 2015-10-13T15:03:31.561Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.748 1503.1085 16:06:01.74M 2015-10-13T15:03:31.761Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.525 34.748 1503.1091 16:06:01.93M 2015-10-13T15:03:31.966Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.748 1503.1094 16:06:02.15M 2015-10-13T15:03:32.171Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.749 1503.1105 16:06:02.35M 2015-10-13T15:03:32.371Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.749 1503.1101 16:06:02.55M 2015-10-13T15:03:32.576Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1110 16:06:02.75M 2015-10-13T15:03:32.776Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1112 16:06:02.95M 2015-10-13T15:03:32.996Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1113 16:06:03.17M 2015-10-13T15:03:33.187Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1116 16:06:03.38M 2015-10-13T15:03:33.386Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.525 34.748 1503.1116 16:06:03.57M 2015-10-13T15:03:33.592Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.525 34.747 1503.1108 16:06:03.76M 2015-10-13T15:03:33.791Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.524 34.746 1503.1104 16:06:03.96M 2015-10-13T15:03:33.996Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.524 34.747 1503.1113 16:06:04.18M 2015-10-13T15:03:34.201Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1132 16:06:04.38M 2015-10-13T15:03:34.401Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.527 34.749 1503.1149 16:06:04.58M 2015-10-13T15:03:34.606Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.533 34.754 1503.1218 16:06:04.78M 2015-10-13T15:03:34.806Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.534 34.758 1503.1162 16:06:05.00M 2015-10-13T15:03:35.011Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.535 34.759 1503.1162 16:06:05.20M 2015-10-13T15:03:35.216Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.533 34.758 1503.1134 16:06:05.40M 2015-10-13T15:03:35.421Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.533 34.758 1503.1124 16:06:05.59M 2015-10-13T15:03:35.616Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.532 34.757 1503.1108 16:06:05.79M 2015-10-13T15:03:35.826Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.531 34.757 1503.1094 16:06:06.01M 2015-10-13T15:03:36.026Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.530 34.756 1503.1079 16:06:06.21M 2015-10-13T15:03:36.231Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.529 34.755 1503.1067 16:06:06.41M 2015-10-13T15:03:36.436Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.528 34.753 1503.1057 16:06:06.61M 2015-10-13T15:03:36.636Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.527 34.752 1503.1049 16:06:06.81M 2015-10-13T15:03:36.841Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.527 34.752 1503.1052 16:06:07.03M 2015-10-13T15:03:37.041Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.527 34.752 1503.1060 16:06:07.23M 2015-10-13T15:03:37.246Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.528 34.753 1503.1077 16:06:07.43M 2015-10-13T15:03:37.466Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.528 34.753 1503.1082 16:06:07.63M 2015-10-13T15:03:37.651Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.529 34.753 1503.1095 16:06:07.84M 2015-10-13T15:03:37.851Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.528 34.752 1503.1091 16:06:08.04M 2015-10-13T15:03:38.056Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.528 34.752 1503.1097 16:06:08.24M 2015-10-13T15:03:38.261Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.529 34.753 1503.1113 16:06:08.44M 2015-10-13T15:03:38.461Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.530 34.753 1503.1122 16:06:08.64M 2015-10-13T15:03:38.666Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1119 16:06:08.84M 2015-10-13T15:03:38.868Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.529 34.753 1503.1117 16:06:09.06M 2015-10-13T15:03:39.071Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.530 34.753 1503.1127 16:06:09.26M 2015-10-13T15:03:39.277Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1100 16:06:09.46M 2015-10-13T15:03:39.481Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1095 16:06:09.65M 2015-10-13T15:03:39.681Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.752 1503.1088 16:06:09.85M 2015-10-13T15:03:39.887Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1077 16:06:10.07M 2015-10-13T15:03:40.086Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1057 16:06:10.27M 2015-10-13T15:03:40.291Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1042 16:06:10.47M 2015-10-13T15:03:40.496Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1085 16:06:10.67M 2015-10-13T15:03:40.696Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1086 16:06:10.87M 2015-10-13T15:03:40.901Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1072 16:06:11.09M 2015-10-13T15:03:41.106Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1072 16:06:11.29M 2015-10-13T15:03:41.306Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.749 1503.1077 16:06:11.49M 2015-10-13T15:03:41.508Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.749 1503.1083 16:06:11.68M 2015-10-13T15:03:41.711Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1093 16:06:11.88M 2015-10-13T15:03:41.931Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.527 34.751 1503.1096 16:06:12.10M 2015-10-13T15:03:42.121Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.527 34.752 1503.1099 16:06:12.32M 2015-10-13T15:03:42.322Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.753 1503.1111 16:06:12.50M 2015-10-13T15:03:42.527Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.754 1503.1127 16:06:12.70M 2015-10-13T15:03:42.726Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.546 34.769 1503.1306 16:06:12.90M 2015-10-13T15:03:42.932Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.547 34.769 1503.1322 16:06:13.12M 2015-10-13T15:03:43.132Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.548 34.770 1503.1332 16:06:13.32M 2015-10-13T15:03:43.337Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.548 34.770 1503.1335 16:06:13.52M 2015-10-13T15:03:43.537Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.545 34.767 1503.1298 16:06:13.71M 2015-10-13T15:03:43.742Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.543 34.766 1503.1285 16:06:13.91M 2015-10-13T15:03:43.946Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.544 34.766 1503.1284 16:06:14.13M 2015-10-13T15:03:44.146Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.545 34.767 1503.1289 16:06:14.33M 2015-10-13T15:03:44.352Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.539 34.762 1503.1218 16:06:14.53M 2015-10-13T15:03:44.557Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.538 34.761 1503.1205 16:06:14.73M 2015-10-13T15:03:44.786Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.529 34.754 1503.1106 16:06:14.93M 2015-10-13T15:03:44.961Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.536 34.760 1503.1179 16:06:15.15M 2015-10-13T15:03:45.167Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.537 34.761 1503.1188 16:06:15.35M 2015-10-13T15:03:45.362Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.538 34.762 1503.1190 16:06:15.55M 2015-10-13T15:03:45.572Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.538 34.762 1503.1196 16:06:15.74M 2015-10-13T15:03:45.772Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.538 34.762 1503.1198 16:06:15.94M 2015-10-13T15:03:45.977Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.538 34.762 1503.1177 16:06:16.16M 2015-10-13T15:03:46.177Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.538 34.763 1503.1185 16:06:16.36M 2015-10-13T15:03:46.397Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.539 34.763 1503.1193 16:06:16.56M 2015-10-13T15:03:46.592Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.538 34.763 1503.1174 16:06:16.77M 2015-10-13T15:03:46.787Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1057 16:06:16.96M 2015-10-13T15:03:46.992Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.753 1503.1044 16:06:17.18M 2015-10-13T15:03:47.197Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.753 1503.1042 16:06:17.38M 2015-10-13T15:03:47.397Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.753 1503.1049 16:06:17.58M 2015-10-13T15:03:47.602Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.753 1503.1056 16:06:17.77M 2015-10-13T15:03:47.802Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.752 1503.1050 16:06:17.97M 2015-10-13T15:03:48.007Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.751 1503.1047 16:06:18.19M 2015-10-13T15:03:48.212Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.750 1503.1044 16:06:18.39M 2015-10-13T15:03:48.412Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.749 1503.1034 16:06:18.59M 2015-10-13T15:03:48.617Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1034 16:06:18.79M 2015-10-13T15:03:48.818Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1035 16:06:19.01M 2015-10-13T15:03:49.023Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1034 16:06:19.21M 2015-10-13T15:03:49.222Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1030 16:06:19.41M 2015-10-13T15:03:49.427Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1031 16:06:19.60M 2015-10-13T15:03:49.632Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.748 1503.1038 16:06:19.80M 2015-10-13T15:03:49.832Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.525 34.749 1503.1052 16:06:20.02M 2015-10-13T15:03:50.037Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1068 16:06:20.22M 2015-10-13T15:03:50.242Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1080 16:06:20.42M 2015-10-13T15:03:50.442Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.525 34.749 1503.1083 16:06:20.62M 2015-10-13T15:03:50.647Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1077 16:06:20.82M 2015-10-13T15:03:50.868Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.525 34.749 1503.1080 16:06:21.04M 2015-10-13T15:03:51.052Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1078 16:06:21.25M 2015-10-13T15:03:51.257Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1072 16:06:21.44M 2015-10-13T15:03:51.457Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.752 1503.1107 16:06:21.64M 2015-10-13T15:03:51.662Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.750 1503.1094 16:06:21.83M 2015-10-13T15:03:51.862Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1082 16:06:22.05M 2015-10-13T15:03:52.067Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.747 1503.1061 16:06:22.25M 2015-10-13T15:03:52.272Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1072 16:06:22.45M 2015-10-13T15:03:52.472Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1079 16:06:22.65M 2015-10-13T15:03:52.706Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1056 16:06:22.85M 2015-10-13T15:03:52.877Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.748 1503.1093 16:06:23.07M 2015-10-13T15:03:53.082Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.526 34.748 1503.1104 16:06:23.26M 2015-10-13T15:03:53.287Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.527 34.749 1503.1127 16:06:23.46M 2015-10-13T15:03:53.487Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.527 34.750 1503.1135 16:06:23.67M 2015-10-13T15:03:53.692Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.529 34.751 1503.1155 16:06:23.86M 2015-10-13T15:03:53.892Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.529 34.751 1503.1166 16:06:24.08M 2015-10-13T15:03:54.097Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.523 34.745 1503.1111 16:06:24.28M 2015-10-13T15:03:54.302Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.522 34.744 1503.1100 16:06:24.48M 2015-10-13T15:03:54.502Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.523 34.744 1503.1112 16:06:24.68M 2015-10-13T15:03:54.707Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.523 34.744 1503.1116 16:06:24.88M 2015-10-13T15:03:54.907Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.523 34.745 1503.1121 16:06:25.10M 2015-10-13T15:03:55.112Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.524 34.745 1503.1121 16:06:25.30M 2015-10-13T15:03:55.332Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.524 34.746 1503.1121 16:06:25.50M 2015-10-13T15:03:55.517Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.747 1503.1117 16:06:25.71M 2015-10-13T15:03:55.722Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.525 34.748 1503.1111 16:06:25.89M 2015-10-13T15:03:55.927Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1106 16:06:26.11M 2015-10-13T15:03:56.127Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1044 16:06:26.31M 2015-10-13T15:03:56.327Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1042 16:06:26.51M 2015-10-13T15:03:56.532Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1045 16:06:26.71M 2015-10-13T15:03:56.737Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.744 1503.1051 16:06:26.91M 2015-10-13T15:03:56.942Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.744 1503.1047 16:06:27.13M 2015-10-13T15:03:57.142Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.521 34.745 1503.1053 16:06:27.33M 2015-10-13T15:03:57.349Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.516 34.740 1503.0996 16:06:27.52M 2015-10-13T15:03:57.552Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.516 34.740 1503.0994 16:06:27.72M 2015-10-13T15:03:57.752Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.520 34.744 1503.1035 16:06:27.92M 2015-10-13T15:03:57.957Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.521 34.744 1503.1047 16:06:28.14M 2015-10-13T15:03:58.157Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.529 34.754 1503.1078 16:06:28.34M 2015-10-13T15:03:58.362Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.529 34.754 1503.1068 16:06:28.54M 2015-10-13T15:03:58.562Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.529 34.755 1503.1063 16:06:28.74M 2015-10-13T15:03:58.767Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.528 34.754 1503.1060 16:06:28.94M 2015-10-13T15:03:58.972Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1123 16:06:29.16M 2015-10-13T15:03:59.172Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1128 16:06:29.36M 2015-10-13T15:03:59.377Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1138 16:06:29.55M 2015-10-13T15:03:59.577Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1162 16:06:29.75M 2015-10-13T15:03:59.797Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.529 34.750 1503.1176 16:06:29.95M 2015-10-13T15:03:59.988Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.530 34.751 1503.1185 16:06:30.19M 2015-10-13T15:04:00.187Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.526 34.747 1503.1150 16:06:30.37M 2015-10-13T15:04:00.392Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.525 34.746 1503.1143 16:06:30.57M 2015-10-13T15:04:00.597Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.524 34.745 1503.1123 16:06:30.77M 2015-10-13T15:04:00.797Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.522 34.743 1503.1093 16:06:30.97M 2015-10-13T15:04:00.997Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.744 1503.1083 16:06:31.18M 2015-10-13T15:04:01.202Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.743 1503.1072 16:06:31.38M 2015-10-13T15:04:01.407Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.520 34.743 1503.1061 16:06:31.58M 2015-10-13T15:04:01.607Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.521 34.744 1503.1057 16:06:31.78M 2015-10-13T15:04:01.813Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.520 34.744 1503.1049 16:06:32.00M 2015-10-13T15:04:02.017Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.520 34.744 1503.1045 16:06:32.20M 2015-10-13T15:04:02.217Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.524 34.747 1503.1090 16:06:32.40M 2015-10-13T15:04:02.422Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.525 34.748 1503.1097 16:06:32.60M 2015-10-13T15:04:02.622Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1113 16:06:32.80M 2015-10-13T15:04:02.827Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1110 16:06:33.02M 2015-10-13T15:04:03.029Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1101 16:06:33.22M 2015-10-13T15:04:03.233Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.525 34.749 1503.1095 16:06:33.41M 2015-10-13T15:04:03.433Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1108 16:06:33.62M 2015-10-13T15:04:03.643Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.747 1503.1097 16:06:33.81M 2015-10-13T15:04:03.842Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.524 34.747 1503.1093 16:06:34.03M 2015-10-13T15:04:04.047Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.524 34.747 1503.1107 16:06:34.23M 2015-10-13T15:04:04.267Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.519 34.742 1503.1055 16:06:34.43M 2015-10-13T15:04:04.452Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.519 34.742 1503.1049 16:06:34.65M 2015-10-13T15:04:04.652Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.520 34.743 1503.1063 16:06:34.83M 2015-10-13T15:04:04.857Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.521 34.743 1503.1069 16:06:35.05M 2015-10-13T15:04:05.062Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.744 1503.1072 16:06:35.25M 2015-10-13T15:04:05.262Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.522 34.745 1503.1066 16:06:35.44M 2015-10-13T15:04:05.467Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1066 16:06:35.64M 2015-10-13T15:04:05.670Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.747 1503.1064 16:06:35.84M 2015-10-13T15:04:05.868Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.747 1503.1068 16:06:36.06M 2015-10-13T15:04:06.072Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.748 1503.1078 16:06:36.26M 2015-10-13T15:04:06.278Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.747 1503.1067 16:06:36.46M 2015-10-13T15:04:06.482Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1055 16:06:36.66M 2015-10-13T15:04:06.682Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1049 16:06:36.86M 2015-10-13T15:04:06.888Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1042 16:06:37.08M 2015-10-13T15:04:07.092Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1028 16:06:37.27M 2015-10-13T15:04:07.293Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.746 1503.1024 16:06:37.48M 2015-10-13T15:04:07.497Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.521 34.746 1503.1017 16:06:37.67M 2015-10-13T15:04:07.699Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.522 34.746 1503.1027 16:06:37.87M 2015-10-13T15:04:07.903Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1021 16:06:38.09M 2015-10-13T15:04:08.108Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1022 16:06:38.29M 2015-10-13T15:04:08.313Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.522 34.746 1503.1022 16:06:38.49M 2015-10-13T15:04:08.546Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.532 34.756 1503.1141 16:06:38.69M 2015-10-13T15:04:08.733Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.533 34.757 1503.1163 16:06:38.89M 2015-10-13T15:04:08.918Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.534 34.757 1503.1168 16:06:39.12M 2015-10-13T15:04:09.146Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.534 34.757 1503.1176 16:06:39.30M 2015-10-13T15:04:09.323Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.535 34.758 1503.1187 16:06:39.50M 2015-10-13T15:04:09.528Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.535 34.758 1503.1193 16:06:39.70M 2015-10-13T15:04:09.733Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.528 34.752 1503.1113 16:06:39.90M 2015-10-13T15:04:09.933Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.528 34.752 1503.1107 16:06:40.12M 2015-10-13T15:04:10.146Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1112 16:06:40.32M 2015-10-13T15:04:10.338Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.753 1503.1130 16:06:40.52M 2015-10-13T15:04:10.538Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.531 34.754 1503.1146 16:06:40.72M 2015-10-13T15:04:10.743Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.755 1503.1161 16:06:40.91M 2015-10-13T15:04:10.949Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.533 34.756 1503.1178 16:06:41.13M 2015-10-13T15:04:11.153Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.534 34.756 1503.1188 16:06:41.33M 2015-10-13T15:04:11.358Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.535 34.757 1503.1202 16:06:41.53M 2015-10-13T15:04:11.558Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.535 34.757 1503.1201 16:06:41.73M 2015-10-13T15:04:11.763Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.534 34.757 1503.1200 16:06:41.93M 2015-10-13T15:04:11.963Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.535 34.758 1503.1206 16:06:42.15M 2015-10-13T15:04:12.186Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.536 34.759 1503.1215 16:06:42.35M 2015-10-13T15:04:12.373Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.536 34.759 1503.1212 16:06:42.55M 2015-10-13T15:04:12.573Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.535 34.758 1503.1205 16:06:42.75M 2015-10-13T15:04:12.778Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.534 34.757 1503.1196 16:06:42.95M 2015-10-13T15:04:12.978Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.534 34.757 1503.1184 16:06:43.17M 2015-10-13T15:04:13.198Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.534 34.756 1503.1191 16:06:43.37M 2015-10-13T15:04:13.388Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.533 34.755 1503.1191 16:06:43.58M 2015-10-13T15:04:13.592Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.532 34.755 1503.1176 16:06:43.76M 2015-10-13T15:04:13.789Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1112 16:06:43.96M 2015-10-13T15:04:13.993Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1102 16:06:44.18M 2015-10-13T15:04:14.198Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.749 1503.1102 16:06:44.38M 2015-10-13T15:04:14.403Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.746 1503.1056 16:06:44.58M 2015-10-13T15:04:14.603Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.521 34.745 1503.1055 16:06:44.78M 2015-10-13T15:04:14.808Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.524 34.748 1503.1085 16:06:45.00M 2015-10-13T15:04:15.008Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.748 1503.1078 16:06:45.20M 2015-10-13T15:04:15.213Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1084 16:06:45.39M 2015-10-13T15:04:15.413Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1074 16:06:45.59M 2015-10-13T15:04:15.618Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.747 1503.1071 16:06:45.79M 2015-10-13T15:04:15.823Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.748 1503.1077 16:06:46.01M 2015-10-13T15:04:16.028Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.744 1503.1028 16:06:46.21M 2015-10-13T15:04:16.230Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1016 16:06:46.41M 2015-10-13T15:04:16.433Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1028 16:06:46.61M 2015-10-13T15:04:16.633Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1039 16:06:46.81M 2015-10-13T15:04:16.838Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1041 16:06:47.03M 2015-10-13T15:04:17.038Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.746 1503.1057 16:06:47.23M 2015-10-13T15:04:17.243Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1073 16:06:47.42M 2015-10-13T15:04:17.443Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1095 16:06:47.62M 2015-10-13T15:04:17.663Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.749 1503.1111 16:06:47.82M 2015-10-13T15:04:17.853Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1078 16:06:48.06M 2015-10-13T15:04:18.053Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.523 34.747 1503.1072 16:06:48.24M 2015-10-13T15:04:18.258Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.747 1503.1071 16:06:48.44M 2015-10-13T15:04:18.463Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.515 34.739 1503.0983 16:06:48.64M 2015-10-13T15:04:18.663Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.517 34.741 1503.0994 16:06:48.84M 2015-10-13T15:04:18.863Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.518 34.742 1503.1003 16:06:49.06M 2015-10-13T15:04:19.069Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.519 34.744 1503.1011 16:06:49.25M 2015-10-13T15:04:19.273Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.744 1503.1021 16:06:49.45M 2015-10-13T15:04:19.478Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.531 34.754 1503.1145 16:06:49.66M 2015-10-13T15:04:19.678Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.531 34.755 1503.1140 16:06:49.85M 2015-10-13T15:04:19.883Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.531 34.755 1503.1134 16:06:50.07M 2015-10-13T15:04:20.083Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.749 1503.1055 16:06:50.27M 2015-10-13T15:04:20.288Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.748 1503.1040 16:06:50.47M 2015-10-13T15:04:20.493Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1030 16:06:50.67M 2015-10-13T15:04:20.693Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.522 34.747 1503.1028 16:06:50.87M 2015-10-13T15:04:20.898Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.522 34.747 1503.1030 16:06:51.09M 2015-10-13T15:04:21.098Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.746 1503.1025 16:06:51.29M 2015-10-13T15:04:21.303Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.746 1503.1029 16:06:51.48M 2015-10-13T15:04:21.503Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.517 34.742 1503.0975 16:06:51.68M 2015-10-13T15:04:21.709Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.517 34.742 1503.0975 16:06:51.88M 2015-10-13T15:04:21.913Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1063 16:06:52.10M 2015-10-13T15:04:22.133Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1083 16:06:52.30M 2015-10-13T15:04:22.318Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1072 16:06:52.52M 2015-10-13T15:04:22.523Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1034 16:06:52.70M 2015-10-13T15:04:22.723Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1031 16:06:52.90M 2015-10-13T15:04:22.928Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1031 16:06:53.11M 2015-10-13T15:04:23.133Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.529 34.752 1503.1113 16:06:53.32M 2015-10-13T15:04:23.333Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.530 34.753 1503.1121 16:06:53.51M 2015-10-13T15:04:23.538Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.751 1503.1090 16:06:53.71M 2015-10-13T15:04:23.739Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1086 16:06:53.91M 2015-10-13T15:04:23.943Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1072 16:06:54.13M 2015-10-13T15:04:24.143Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.520 34.745 1503.1010 16:06:54.33M 2015-10-13T15:04:24.343Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1016 16:06:54.53M 2015-10-13T15:04:24.553Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1021 16:06:54.73M 2015-10-13T15:04:24.753Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1025 16:06:54.93M 2015-10-13T15:04:24.958Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.746 1503.1038 16:06:55.15M 2015-10-13T15:04:25.158Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1038 16:06:55.34M 2015-10-13T15:04:25.363Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1038 16:06:55.54M 2015-10-13T15:04:25.568Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1025 16:06:55.74M 2015-10-13T15:04:25.773Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1022 16:06:55.94M 2015-10-13T15:04:25.973Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.745 1503.1022 16:06:56.16M 2015-10-13T15:04:26.173Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1053 16:06:56.36M 2015-10-13T15:04:26.378Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1046 16:06:56.56M 2015-10-13T15:04:26.598Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.747 1503.1046 16:06:56.76M 2015-10-13T15:04:26.783Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1044 16:06:56.97M 2015-10-13T15:04:26.989Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1046 16:06:57.18M 2015-10-13T15:04:27.188Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.524 34.748 1503.1046 16:06:57.37M 2015-10-13T15:04:27.393Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1049 16:06:57.57M 2015-10-13T15:04:27.598Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1056 16:06:57.77M 2015-10-13T15:04:27.798Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1055 16:06:57.97M 2015-10-13T15:04:28.004Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1050 16:06:58.19M 2015-10-13T15:04:28.208Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.525 34.750 1503.1049 16:06:58.39M 2015-10-13T15:04:28.408Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1053 16:06:58.59M 2015-10-13T15:04:28.609Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.751 1503.1053 16:06:58.79M 2015-10-13T15:04:28.813Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.752 1503.1055 16:06:59.00M 2015-10-13T15:04:29.019Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.752 1503.1060 16:06:59.20M 2015-10-13T15:04:29.219Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.528 34.753 1503.1068 16:06:59.40M 2015-10-13T15:04:29.423Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.529 34.754 1503.1096 16:06:59.60M 2015-10-13T15:04:29.629Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.530 34.755 1503.1106 16:06:59.80M 2015-10-13T15:04:29.829Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.531 34.755 1503.1124 16:07:00.02M 2015-10-13T15:04:30.033Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1090 16:07:00.22M 2015-10-13T15:04:30.233Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.527 34.751 1503.1086 16:07:00.42M 2015-10-13T15:04:30.438Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.751 1503.1089 16:07:00.62M 2015-10-13T15:04:30.639Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.751 1503.1084 16:07:00.82M 2015-10-13T15:04:30.843Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.525 34.750 1503.1079 16:07:01.04M 2015-10-13T15:04:31.064Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.749 1503.1064 16:07:01.23M 2015-10-13T15:04:31.254Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.748 1503.1063 16:07:01.45M 2015-10-13T15:04:31.454Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.745 1503.1040 16:07:01.63M 2015-10-13T15:04:31.659Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.745 1503.1040 16:07:01.83M 2015-10-13T15:04:31.859Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1047 16:07:02.05M 2015-10-13T15:04:32.059Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.746 1503.1055 16:07:02.25M 2015-10-13T15:04:32.264Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1044 16:07:02.45M 2015-10-13T15:04:32.469Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1036 16:07:02.65M 2015-10-13T15:04:32.674Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1047 16:07:02.85M 2015-10-13T15:04:32.879Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1034 16:07:03.07M 2015-10-13T15:04:33.079Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1106 16:07:03.27M 2015-10-13T15:04:33.284Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.529 34.753 1503.1101 16:07:03.46M 2015-10-13T15:04:33.484Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1040 16:07:03.66M 2015-10-13T15:04:33.689Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.523 34.748 1503.1031 16:07:03.86M 2015-10-13T15:04:33.894Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1024 16:07:04.08M 2015-10-13T15:04:34.094Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.522 34.747 1503.1025 16:07:04.28M 2015-10-13T15:04:34.294Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.528 34.753 1503.1079 16:07:04.48M 2015-10-13T15:04:34.499Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.529 34.754 1503.1086 16:07:04.68M 2015-10-13T15:04:34.699Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.530 34.755 1503.1096 16:07:04.87M 2015-10-13T15:04:34.909Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.531 34.755 1503.1102 16:07:05.09M 2015-10-13T15:04:35.109Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.526 34.751 1503.1057 16:07:05.30M 2015-10-13T15:04:35.314Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1046 16:07:05.49M 2015-10-13T15:04:35.529Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.750 1503.1041 16:07:05.69M 2015-10-13T15:04:35.719Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.750 1503.1041 16:07:05.91M 2015-10-13T15:04:35.919Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1060 16:07:06.11M 2015-10-13T15:04:36.124Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1062 16:07:06.31M 2015-10-13T15:04:36.324Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.524 34.749 1503.1058 16:07:06.51M 2015-10-13T15:04:36.529Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.524 34.748 1503.1047 16:07:06.71M 2015-10-13T15:04:36.734Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.521 34.746 1503.1006 16:07:06.91M 2015-10-13T15:04:36.934Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.520 34.745 1503.1010 16:07:07.12M 2015-10-13T15:04:37.134Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.745 1503.1007 16:07:07.32M 2015-10-13T15:04:37.344Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.745 1503.1019 16:07:07.52M 2015-10-13T15:04:37.544Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.744 1503.1018 16:07:07.72M 2015-10-13T15:04:37.749Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.745 1503.1014 16:07:07.92M 2015-10-13T15:04:37.950Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1019 16:07:08.14M 2015-10-13T15:04:38.154Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1021 16:07:08.34M 2015-10-13T15:04:38.359Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1017 16:07:08.54M 2015-10-13T15:04:38.564Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.745 1503.1013 16:07:08.74M 2015-10-13T15:04:38.764Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.745 1503.1012 16:07:08.94M 2015-10-13T15:04:38.969Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.521 34.746 1503.1014 16:07:09.16M 2015-10-13T15:04:39.169Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1017 16:07:09.35M 2015-10-13T15:04:39.374Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1012 16:07:09.55M 2015-10-13T15:04:39.574Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.524 34.750 1503.1046 16:07:09.75M 2015-10-13T15:04:39.779Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.525 34.750 1503.1062 16:07:09.95M 2015-10-13T15:04:39.999Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.524 34.749 1503.1053 16:07:10.17M 2015-10-13T15:04:40.184Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1044 16:07:10.38M 2015-10-13T15:04:40.389Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.523 34.748 1503.1044 16:07:10.57M 2015-10-13T15:04:40.594Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.524 34.748 1503.1052 16:07:10.77M 2015-10-13T15:04:40.794Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.524 34.749 1503.1050 16:07:10.97M 2015-10-13T15:04:40.999Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1049 16:07:11.19M 2015-10-13T15:04:41.199Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.524 34.749 1503.1058 16:07:11.39M 2015-10-13T15:04:41.404Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.524 34.748 1503.1053 16:07:11.58M 2015-10-13T15:04:41.609Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.524 34.748 1503.1058 16:07:11.78M 2015-10-13T15:04:41.809Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.524 34.748 1503.1051 16:07:12.00M 2015-10-13T15:04:42.014Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.530 34.754 1503.1121 16:07:12.20M 2015-10-13T15:04:42.214Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.529 34.753 1503.1125 16:07:12.40M 2015-10-13T15:04:42.419Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.529 34.753 1503.1135 16:07:12.60M 2015-10-13T15:04:42.619Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.529 34.752 1503.1134 16:07:12.80M 2015-10-13T15:04:42.824Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.528 34.751 1503.1118 16:07:13.02M 2015-10-13T15:04:43.024Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.751 1503.1110 16:07:13.21M 2015-10-13T15:04:43.230Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1122 16:07:13.41M 2015-10-13T15:04:43.434Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.530 34.753 1503.1135 16:07:13.61M 2015-10-13T15:04:43.639Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.748 1503.1068 16:07:13.81M 2015-10-13T15:04:43.839Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1067 16:07:14.03M 2015-10-13T15:04:44.044Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1069 16:07:14.23M 2015-10-13T15:04:44.244Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1025 16:07:14.43M 2015-10-13T15:04:44.464Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.745 1503.1025 16:07:14.63M 2015-10-13T15:04:44.649Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.520 34.745 1503.1023 16:07:14.84M 2015-10-13T15:04:44.866Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.520 34.744 1503.1017 16:07:15.04M 2015-10-13T15:04:45.059Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.747 1503.1040 16:07:15.24M 2015-10-13T15:04:45.264Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1040 16:07:15.44M 2015-10-13T15:04:45.464Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.523 34.748 1503.1040 16:07:15.64M 2015-10-13T15:04:45.664Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1050 16:07:15.84M 2015-10-13T15:04:45.870Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.527 34.752 1503.1064 16:07:16.06M 2015-10-13T15:04:46.074Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.527 34.752 1503.1061 16:07:16.26M 2015-10-13T15:04:46.274Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.519 34.744 1503.0974 16:07:16.46M 2015-10-13T15:04:46.479Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.520 34.746 1503.0992 16:07:16.66M 2015-10-13T15:04:46.706Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.521 34.746 1503.0996 16:07:16.86M 2015-10-13T15:04:46.884Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1011 16:07:17.08M 2015-10-13T15:04:47.089Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.522 34.747 1503.1022 16:07:17.27M 2015-10-13T15:04:47.294Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.522 34.747 1503.1024 16:07:17.47M 2015-10-13T15:04:47.494Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1039 16:07:17.67M 2015-10-13T15:04:47.699Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.747 1503.1034 16:07:17.87M 2015-10-13T15:04:47.899Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.747 1503.1039 16:07:18.09M 2015-10-13T15:04:48.104Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.746 1503.1036 16:07:18.29M 2015-10-13T15:04:48.306Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.747 1503.1049 16:07:18.49M 2015-10-13T15:04:48.509Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1049 16:07:18.69M 2015-10-13T15:04:48.709Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.533 34.756 1503.1169 16:07:18.89M 2015-10-13T15:04:48.929Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.533 34.756 1503.1184 16:07:19.10M 2015-10-13T15:04:49.119Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.528 34.751 1503.1122 16:07:19.32M 2015-10-13T15:04:49.319Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.527 34.750 1503.1116 16:07:19.50M 2015-10-13T15:04:49.524Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.516 34.740 1503.0999 16:07:19.70M 2015-10-13T15:04:49.729Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.520 34.743 1503.1039 16:07:19.90M 2015-10-13T15:04:49.929Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.521 34.744 1503.1055 16:07:20.12M 2015-10-13T15:04:50.134Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.523 34.746 1503.1066 16:07:20.32M 2015-10-13T15:04:50.339Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.747 1503.1067 16:07:20.52M 2015-10-13T15:04:50.539Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.748 1503.1072 16:07:20.72M 2015-10-13T15:04:50.739Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.520 34.744 1503.1022 16:07:20.92M 2015-10-13T15:04:50.944Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1017 16:07:21.13M 2015-10-13T15:04:51.149Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.745 1503.1040 16:07:21.33M 2015-10-13T15:04:51.349Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1060 16:07:21.53M 2015-10-13T15:04:51.554Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.525 34.748 1503.1075 16:07:21.73M 2015-10-13T15:04:51.754Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.526 34.750 1503.1091 16:07:21.93M 2015-10-13T15:04:51.959Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1100 16:07:22.15M 2015-10-13T15:04:52.164Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.753 1503.1117 16:07:22.35M 2015-10-13T15:04:52.364Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.531 34.754 1503.1135 16:07:22.55M 2015-10-13T15:04:52.569Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.756 1503.1147 16:07:22.75M 2015-10-13T15:04:52.775Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.756 1503.1150 16:07:22.95M 2015-10-13T15:04:52.986Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.754 1503.1124 16:07:23.16M 2015-10-13T15:04:53.180Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.754 1503.1119 16:07:23.36M 2015-10-13T15:04:53.400Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.747 1503.1042 16:07:23.56M 2015-10-13T15:04:53.585Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1051 16:07:23.78M 2015-10-13T15:04:53.790Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.748 1503.1056 16:07:23.96M 2015-10-13T15:04:53.990Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.745 1503.1025 16:07:24.18M 2015-10-13T15:04:54.190Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.745 1503.1019 16:07:24.38M 2015-10-13T15:04:54.400Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.745 1503.1021 16:07:24.58M 2015-10-13T15:04:54.600Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.529 34.752 1503.1112 16:07:24.78M 2015-10-13T15:04:54.805Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.530 34.753 1503.1132 16:07:24.97M 2015-10-13T15:04:55.026Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.531 34.754 1503.1141 16:07:25.19M 2015-10-13T15:04:55.210Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.531 34.755 1503.1151 16:07:25.39M 2015-10-13T15:04:55.410Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.755 1503.1156 16:07:25.59M 2015-10-13T15:04:55.615Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.532 34.755 1503.1156 16:07:25.79M 2015-10-13T15:04:55.815Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.532 34.756 1503.1162 16:07:26.01M 2015-10-13T15:04:56.020Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.532 34.756 1503.1162 16:07:26.21M 2015-10-13T15:04:56.225Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.531 34.755 1503.1140 16:07:26.41M 2015-10-13T15:04:56.430Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1124 16:07:26.61M 2015-10-13T15:04:56.630Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1117 16:07:26.81M 2015-10-13T15:04:56.835Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.528 34.751 1503.1108 16:07:27.02M 2015-10-13T15:04:57.035Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1101 16:07:27.22M 2015-10-13T15:04:57.240Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.527 34.751 1503.1083 16:07:27.42M 2015-10-13T15:04:57.440Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.526 34.751 1503.1067 16:07:27.62M 2015-10-13T15:04:57.645Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.748 1503.1117 16:07:27.82M 2015-10-13T15:04:57.865Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.521 34.744 1503.1074 16:07:28.04M 2015-10-13T15:04:58.050Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.745 1503.1071 16:07:28.26M 2015-10-13T15:04:58.255Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.522 34.745 1503.1080 16:07:28.44M 2015-10-13T15:04:58.460Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.522 34.745 1503.1078 16:07:28.64M 2015-10-13T15:04:58.655Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.522 34.745 1503.1072 16:07:28.84M 2015-10-13T15:04:58.865Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.744 1503.1071 16:07:29.05M 2015-10-13T15:04:59.065Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.520 34.743 1503.1068 16:07:29.25M 2015-10-13T15:04:59.270Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.519 34.741 1503.1053 16:07:29.45M 2015-10-13T15:04:59.470Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.518 34.743 1503.1011 16:07:29.65M 2015-10-13T15:04:59.675Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.517 34.742 1503.0992 16:07:29.85M 2015-10-13T15:04:59.880Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.517 34.739 1503.1034 16:07:30.07M 2015-10-13T15:05:00.085Z|I-OCEAN7-304-XXXX| 27.14 13.845 41.516 34.739 1503.1039 16:07:30.27M 2015-10-13T15:05:00.306Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.515 34.737 1503.1025 16:07:30.47M 2015-10-13T15:05:00.485Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.514 34.737 1503.1024 16:07:30.67M 2015-10-13T15:05:00.695Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.514 34.736 1503.1016 16:07:30.86M 2015-10-13T15:05:00.895Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.515 34.737 1503.1030 16:07:31.08M 2015-10-13T15:05:01.095Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.515 34.737 1503.1041 16:07:31.28M 2015-10-13T15:05:01.300Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.516 34.737 1503.1050 16:07:31.48M 2015-10-13T15:05:01.500Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.517 34.738 1503.1049 16:07:31.68M 2015-10-13T15:05:01.706Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.518 34.740 1503.1052 16:07:31.88M 2015-10-13T15:05:01.910Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.517 34.740 1503.1039 16:07:32.10M 2015-10-13T15:05:02.115Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.508 34.731 1503.0933 16:07:32.30M 2015-10-13T15:05:02.330Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.510 34.733 1503.0957 16:07:32.50M 2015-10-13T15:05:02.515Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.511 34.734 1503.0963 16:07:32.71M 2015-10-13T15:05:02.746Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.512 34.735 1503.0961 16:07:32.89M 2015-10-13T15:05:02.925Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.513 34.736 1503.0972 16:07:33.11M 2015-10-13T15:05:03.146Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.526 34.749 1503.1121 16:07:33.31M 2015-10-13T15:05:03.346Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.527 34.750 1503.1130 16:07:33.51M 2015-10-13T15:05:03.530Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.528 34.750 1503.1133 16:07:33.71M 2015-10-13T15:05:03.735Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.528 34.751 1503.1139 16:07:33.91M 2015-10-13T15:05:03.935Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1143 16:07:34.13M 2015-10-13T15:05:04.140Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.530 34.752 1503.1154 16:07:34.33M 2015-10-13T15:05:04.340Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.753 1503.1162 16:07:34.53M 2015-10-13T15:05:04.550Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.531 34.753 1503.1173 16:07:34.72M 2015-10-13T15:05:04.750Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.531 34.753 1503.1178 16:07:34.93M 2015-10-13T15:05:04.955Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.531 34.753 1503.1183 16:07:35.15M 2015-10-13T15:05:05.155Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.531 34.753 1503.1172 16:07:35.34M 2015-10-13T15:05:05.360Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1162 16:07:35.54M 2015-10-13T15:05:05.565Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.529 34.752 1503.1141 16:07:35.74M 2015-10-13T15:05:05.765Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.530 34.753 1503.1144 16:07:35.94M 2015-10-13T15:05:05.965Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.530 34.753 1503.1128 16:07:36.16M 2015-10-13T15:05:06.170Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.529 34.753 1503.1108 16:07:36.36M 2015-10-13T15:05:06.375Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1094 16:07:36.56M 2015-10-13T15:05:06.580Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1085 16:07:36.76M 2015-10-13T15:05:06.795Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.526 34.750 1503.1072 16:07:36.96M 2015-10-13T15:05:06.985Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1063 16:07:37.19M 2015-10-13T15:05:07.190Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.526 34.750 1503.1072 16:07:37.37M 2015-10-13T15:05:07.390Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.526 34.751 1503.1080 16:07:37.57M 2015-10-13T15:05:07.595Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.523 34.748 1503.1038 16:07:37.77M 2015-10-13T15:05:07.795Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.524 34.749 1503.1039 16:07:37.97M 2015-10-13T15:05:07.995Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.518 34.743 1503.0978 16:07:38.19M 2015-10-13T15:05:08.205Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.518 34.743 1503.0980 16:07:38.39M 2015-10-13T15:05:08.405Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.748 1503.1051 16:07:38.59M 2015-10-13T15:05:08.610Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1075 16:07:38.79M 2015-10-13T15:05:08.810Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1069 16:07:39.01M 2015-10-13T15:05:09.015Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.749 1503.1063 16:07:39.20M 2015-10-13T15:05:09.226Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1057 16:07:39.40M 2015-10-13T15:05:09.420Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.523 34.748 1503.1049 16:07:39.60M 2015-10-13T15:05:09.625Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.523 34.748 1503.1039 16:07:39.80M 2015-10-13T15:05:09.825Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1027 16:07:40.02M 2015-10-13T15:05:10.030Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1011 16:07:40.22M 2015-10-13T15:05:10.230Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.522 34.747 1503.1006 16:07:40.42M 2015-10-13T15:05:10.435Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.522 34.747 1503.1003 16:07:40.62M 2015-10-13T15:05:10.640Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.522 34.747 1503.1013 16:07:40.82M 2015-10-13T15:05:10.840Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.521 34.746 1503.1013 16:07:41.03M 2015-10-13T15:05:11.045Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.746 1503.1007 16:07:41.23M 2015-10-13T15:05:11.265Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.520 34.745 1503.1006 16:07:41.43M 2015-10-13T15:05:11.450Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.520 34.745 1503.1008 16:07:41.65M 2015-10-13T15:05:11.655Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.520 34.745 1503.1008 16:07:41.83M 2015-10-13T15:05:11.855Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.520 34.745 1503.0999 16:07:42.05M 2015-10-13T15:05:12.060Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.519 34.744 1503.1003 16:07:42.25M 2015-10-13T15:05:12.265Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.744 1503.1013 16:07:42.45M 2015-10-13T15:05:12.465Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.744 1503.1013 16:07:42.65M 2015-10-13T15:05:12.670Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.743 1503.1008 16:07:42.85M 2015-10-13T15:05:12.871Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1057 16:07:43.06M 2015-10-13T15:05:13.075Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.747 1503.1066 16:07:43.26M 2015-10-13T15:05:13.276Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.524 34.748 1503.1066 16:07:43.46M 2015-10-13T15:05:13.506Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.524 34.748 1503.1073 16:07:43.66M 2015-10-13T15:05:13.686Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1106 16:07:43.86M 2015-10-13T15:05:13.885Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1102 16:07:44.08M 2015-10-13T15:05:14.090Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.529 34.753 1503.1108 16:07:44.28M 2015-10-13T15:05:14.290Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1121 16:07:44.48M 2015-10-13T15:05:14.495Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1121 16:07:44.67M 2015-10-13T15:05:14.700Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1115 16:07:44.87M 2015-10-13T15:05:14.905Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1124 16:07:45.09M 2015-10-13T15:05:15.105Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.529 34.753 1503.1127 16:07:45.29M 2015-10-13T15:05:15.310Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.529 34.753 1503.1130 16:07:45.49M 2015-10-13T15:05:15.510Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.529 34.752 1503.1130 16:07:45.69M 2015-10-13T15:05:15.731Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.529 34.752 1503.1124 16:07:45.89M 2015-10-13T15:05:15.916Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.528 34.752 1503.1119 16:07:46.13M 2015-10-13T15:05:16.121Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.524 34.748 1503.1064 16:07:46.31M 2015-10-13T15:05:16.325Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1049 16:07:46.51M 2015-10-13T15:05:16.525Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1033 16:07:46.71M 2015-10-13T15:05:16.731Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1046 16:07:46.91M 2015-10-13T15:05:16.935Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1058 16:07:47.12M 2015-10-13T15:05:17.136Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1060 16:07:47.32M 2015-10-13T15:05:17.340Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.523 34.747 1503.1067 16:07:47.52M 2015-10-13T15:05:17.545Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.523 34.747 1503.1060 16:07:47.72M 2015-10-13T15:05:17.746Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.523 34.745 1503.1113 16:07:47.92M 2015-10-13T15:05:17.946Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.520 34.742 1503.1075 16:07:48.14M 2015-10-13T15:05:18.151Z|I-OCEAN7-304-XXXX| 27.14 13.846 41.520 34.742 1503.1085 16:07:48.34M 2015-10-13T15:05:18.356Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.520 34.742 1503.1083 16:07:48.54M 2015-10-13T15:05:18.556Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.521 34.743 1503.1091 16:07:48.74M 2015-10-13T15:05:18.756Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.521 34.742 1503.1084 16:07:48.93M 2015-10-13T15:05:18.966Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.520 34.742 1503.1073 16:07:49.15M 2015-10-13T15:05:19.166Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.519 34.741 1503.1064 16:07:49.35M 2015-10-13T15:05:19.366Z|I-OCEAN7-304-XXXX| 27.15 13.845 41.517 34.740 1503.1041 16:07:49.55M 2015-10-13T15:05:19.571Z|I-OCEAN7-304-XXXX| 27.15 13.845 41.518 34.741 1503.1039 16:07:49.75M 2015-10-13T15:05:19.776Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.518 34.741 1503.1027 16:07:49.95M 2015-10-13T15:05:19.981Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.518 34.741 1503.1025 16:07:50.17M 2015-10-13T15:05:20.201Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.518 34.742 1503.1014 16:07:50.37M 2015-10-13T15:05:20.386Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.521 34.745 1503.1047 16:07:50.58M 2015-10-13T15:05:20.586Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1119 16:07:50.76M 2015-10-13T15:05:20.791Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.529 34.753 1503.1122 16:07:50.96M 2015-10-13T15:05:20.996Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.530 34.754 1503.1130 16:07:51.18M 2015-10-13T15:05:21.196Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1075 16:07:51.38M 2015-10-13T15:05:21.401Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1053 16:07:51.58M 2015-10-13T15:05:21.601Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1064 16:07:51.78M 2015-10-13T15:05:21.806Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.529 34.751 1503.1168 16:07:52.00M 2015-10-13T15:05:22.006Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.530 34.752 1503.1169 16:07:52.20M 2015-10-13T15:05:22.211Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.532 34.753 1503.1187 16:07:52.39M 2015-10-13T15:05:22.416Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.532 34.754 1503.1198 16:07:52.60M 2015-10-13T15:05:22.616Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.532 34.754 1503.1193 16:07:52.80M 2015-10-13T15:05:22.816Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.532 34.754 1503.1183 16:07:53.01M 2015-10-13T15:05:23.021Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.531 34.753 1503.1179 16:07:53.21M 2015-10-13T15:05:23.226Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.749 1503.1121 16:07:53.41M 2015-10-13T15:05:23.431Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.748 1503.1101 16:07:53.61M 2015-10-13T15:05:23.661Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1085 16:07:53.81M 2015-10-13T15:05:23.836Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.523 34.746 1503.1069 16:07:54.03M 2015-10-13T15:05:24.041Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.522 34.745 1503.1060 16:07:54.23M 2015-10-13T15:05:24.241Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.521 34.745 1503.1047 16:07:54.43M 2015-10-13T15:05:24.446Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1034 16:07:54.63M 2015-10-13T15:05:24.666Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1033 16:07:54.83M 2015-10-13T15:05:24.851Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.749 1503.1066 16:07:55.06M 2015-10-13T15:05:25.056Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.525 34.749 1503.1077 16:07:55.24M 2015-10-13T15:05:25.256Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.751 1503.1088 16:07:55.44M 2015-10-13T15:05:25.461Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.527 34.751 1503.1094 16:07:55.64M 2015-10-13T15:05:25.661Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1095 16:07:55.84M 2015-10-13T15:05:25.866Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.518 34.743 1503.1003 16:07:56.06M 2015-10-13T15:05:26.071Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.521 34.746 1503.1036 16:07:56.26M 2015-10-13T15:05:26.271Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.519 34.744 1503.1018 16:07:56.46M 2015-10-13T15:05:26.476Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.519 34.743 1503.1021 16:07:56.66M 2015-10-13T15:05:26.681Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.517 34.742 1503.1006 16:07:56.85M 2015-10-13T15:05:26.881Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.518 34.742 1503.1007 16:07:57.07M 2015-10-13T15:05:27.086Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.743 1503.1023 16:07:57.27M 2015-10-13T15:05:27.286Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.520 34.744 1503.1040 16:07:57.47M 2015-10-13T15:05:27.491Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.521 34.745 1503.1046 16:07:57.67M 2015-10-13T15:05:27.696Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1052 16:07:57.87M 2015-10-13T15:05:27.896Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.523 34.746 1503.1058 16:07:58.09M 2015-10-13T15:05:28.101Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.747 1503.1069 16:07:58.29M 2015-10-13T15:05:28.301Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.531 34.754 1503.1155 16:07:58.49M 2015-10-13T15:05:28.546Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.532 34.755 1503.1167 16:07:58.68M 2015-10-13T15:05:28.711Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.532 34.755 1503.1171 16:07:58.88M 2015-10-13T15:05:28.911Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.532 34.755 1503.1179 16:07:59.10M 2015-10-13T15:05:29.131Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1113 16:07:59.30M 2015-10-13T15:05:29.316Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.526 34.749 1503.1105 16:07:59.52M 2015-10-13T15:05:29.521Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.525 34.748 1503.1091 16:07:59.70M 2015-10-13T15:05:29.726Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.523 34.747 1503.1074 16:07:59.90M 2015-10-13T15:05:29.926Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1039 16:08:00.12M 2015-10-13T15:05:30.131Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.520 34.744 1503.1014 16:08:00.32M 2015-10-13T15:05:30.336Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.518 34.743 1503.0999 16:08:00.52M 2015-10-13T15:05:30.536Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.517 34.742 1503.0989 16:08:00.72M 2015-10-13T15:05:30.736Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.518 34.742 1503.0980 16:08:00.91M 2015-10-13T15:05:30.941Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.518 34.743 1503.0986 16:08:01.13M 2015-10-13T15:05:31.146Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.518 34.743 1503.0984 16:08:01.33M 2015-10-13T15:05:31.341Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.744 1503.0988 16:08:01.53M 2015-10-13T15:05:31.551Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.744 1503.0984 16:08:01.73M 2015-10-13T15:05:31.756Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.518 34.743 1503.0978 16:08:01.93M 2015-10-13T15:05:31.956Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.517 34.743 1503.0967 16:08:02.15M 2015-10-13T15:05:32.156Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.516 34.742 1503.0950 16:08:02.35M 2015-10-13T15:05:32.361Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.514 34.740 1503.0924 16:08:02.54M 2015-10-13T15:05:32.566Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.513 34.739 1503.0914 16:08:02.74M 2015-10-13T15:05:32.771Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.512 34.739 1503.0907 16:08:02.95M 2015-10-13T15:05:32.971Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.512 34.738 1503.0906 16:08:03.16M 2015-10-13T15:05:33.186Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.524 34.749 1503.1023 16:08:03.36M 2015-10-13T15:05:33.376Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.524 34.750 1503.1025 16:08:03.56M 2015-10-13T15:05:33.596Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1038 16:08:03.76M 2015-10-13T15:05:33.786Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1057 16:08:03.98M 2015-10-13T15:05:33.986Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1072 16:08:04.18M 2015-10-13T15:05:34.186Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.528 34.752 1503.1088 16:08:04.37M 2015-10-13T15:05:34.391Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.529 34.753 1503.1110 16:08:04.57M 2015-10-13T15:05:34.596Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.754 1503.1122 16:08:04.77M 2015-10-13T15:05:34.801Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.530 34.754 1503.1116 16:08:04.97M 2015-10-13T15:05:35.001Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.743 1503.1001 16:08:05.19M 2015-10-13T15:05:35.206Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.518 34.743 1503.1006 16:08:05.39M 2015-10-13T15:05:35.426Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.517 34.741 1503.0996 16:08:05.59M 2015-10-13T15:05:35.611Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.516 34.741 1503.0984 16:08:05.79M 2015-10-13T15:05:35.811Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.514 34.739 1503.0961 16:08:06.01M 2015-10-13T15:05:36.016Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.512 34.737 1503.0935 16:08:06.21M 2015-10-13T15:05:36.221Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.511 34.736 1503.0925 16:08:06.41M 2015-10-13T15:05:36.421Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.511 34.736 1503.0925 16:08:06.60M 2015-10-13T15:05:36.626Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.512 34.737 1503.0940 16:08:06.80M 2015-10-13T15:05:36.826Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.513 34.738 1503.0955 16:08:07.02M 2015-10-13T15:05:37.066Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.515 34.739 1503.0973 16:08:07.22M 2015-10-13T15:05:37.236Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.516 34.740 1503.0996 16:08:07.42M 2015-10-13T15:05:37.436Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.518 34.742 1503.1016 16:08:07.62M 2015-10-13T15:05:37.642Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.519 34.743 1503.1033 16:08:07.82M 2015-10-13T15:05:37.846Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.520 34.744 1503.1040 16:08:08.04M 2015-10-13T15:05:38.067Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.521 34.745 1503.1052 16:08:08.24M 2015-10-13T15:05:38.252Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.522 34.746 1503.1055 16:08:08.45M 2015-10-13T15:05:38.451Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1067 16:08:08.64M 2015-10-13T15:05:38.656Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1074 16:08:08.83M 2015-10-13T15:05:38.861Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.530 34.753 1503.1154 16:08:09.05M 2015-10-13T15:05:39.061Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.530 34.753 1503.1154 16:08:09.25M 2015-10-13T15:05:39.266Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.530 34.753 1503.1146 16:08:09.45M 2015-10-13T15:05:39.466Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.530 34.753 1503.1143 16:08:09.65M 2015-10-13T15:05:39.672Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1133 16:08:09.85M 2015-10-13T15:05:39.906Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.530 34.753 1503.1133 16:08:10.07M 2015-10-13T15:05:40.077Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.529 34.753 1503.1122 16:08:10.27M 2015-10-13T15:05:40.282Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1113 16:08:10.47M 2015-10-13T15:05:40.486Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.528 34.752 1503.1115 16:08:10.67M 2015-10-13T15:05:40.686Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.751 1503.1107 16:08:10.87M 2015-10-13T15:05:40.892Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.527 34.751 1503.1107 16:08:11.08M 2015-10-13T15:05:41.092Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.527 34.750 1503.1099 16:08:11.28M 2015-10-13T15:05:41.297Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.749 1503.1095 16:08:11.48M 2015-10-13T15:05:41.496Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.749 1503.1091 16:08:11.68M 2015-10-13T15:05:41.702Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.748 1503.1079 16:08:11.88M 2015-10-13T15:05:41.907Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1075 16:08:12.09M 2015-10-13T15:05:42.107Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.747 1503.1062 16:08:12.30M 2015-10-13T15:05:42.346Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.746 1503.1066 16:08:12.50M 2015-10-13T15:05:42.532Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.745 1503.1057 16:08:12.69M 2015-10-13T15:05:42.717Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.745 1503.1056 16:08:12.91M 2015-10-13T15:05:42.922Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.745 1503.1058 16:08:13.11M 2015-10-13T15:05:43.122Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.745 1503.1058 16:08:13.31M 2015-10-13T15:05:43.327Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.745 1503.1068 16:08:13.51M 2015-10-13T15:05:43.527Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.746 1503.1062 16:08:13.71M 2015-10-13T15:05:43.732Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.746 1503.1057 16:08:13.91M 2015-10-13T15:05:43.932Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.522 34.746 1503.1046 16:08:14.12M 2015-10-13T15:05:44.137Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.522 34.746 1503.1044 16:08:14.32M 2015-10-13T15:05:44.342Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1038 16:08:14.52M 2015-10-13T15:05:44.542Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1035 16:08:14.72M 2015-10-13T15:05:44.747Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1031 16:08:14.92M 2015-10-13T15:05:44.947Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.746 1503.1025 16:08:15.14M 2015-10-13T15:05:45.152Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.746 1503.1021 16:08:15.34M 2015-10-13T15:05:45.357Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.521 34.746 1503.1012 16:08:15.54M 2015-10-13T15:05:45.562Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.747 1503.1030 16:08:15.74M 2015-10-13T15:05:45.762Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.747 1503.1039 16:08:15.94M 2015-10-13T15:05:45.967Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1034 16:08:16.16M 2015-10-13T15:05:46.172Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.747 1503.1040 16:08:16.36M 2015-10-13T15:05:46.372Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1033 16:08:16.56M 2015-10-13T15:05:46.572Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1030 16:08:16.75M 2015-10-13T15:05:46.777Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.523 34.748 1503.1030 16:08:16.95M 2015-10-13T15:05:46.997Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1040 16:08:17.17M 2015-10-13T15:05:47.190Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1033 16:08:17.39M 2015-10-13T15:05:47.389Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1031 16:08:17.57M 2015-10-13T15:05:47.611Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.748 1503.1041 16:08:17.77M 2015-10-13T15:05:47.792Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.523 34.748 1503.1036 16:08:17.97M 2015-10-13T15:05:47.997Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.523 34.748 1503.1038 16:08:18.19M 2015-10-13T15:05:48.197Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0994 16:08:18.39M 2015-10-13T15:05:48.402Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0995 16:08:18.58M 2015-10-13T15:05:48.602Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0996 16:08:18.78M 2015-10-13T15:05:48.812Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.1000 16:08:19.00M 2015-10-13T15:05:49.012Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.0997 16:08:19.20M 2015-10-13T15:05:49.212Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.1002 16:08:19.40M 2015-10-13T15:05:49.417Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.1007 16:08:19.60M 2015-10-13T15:05:49.622Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.525 34.752 1503.1013 16:08:19.80M 2015-10-13T15:05:49.822Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1031 16:08:20.02M 2015-10-13T15:05:50.027Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.751 1503.1051 16:08:20.22M 2015-10-13T15:05:50.227Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1055 16:08:20.41M 2015-10-13T15:05:50.432Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1060 16:08:20.61M 2015-10-13T15:05:50.637Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.526 34.750 1503.1069 16:08:20.81M 2015-10-13T15:05:50.842Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.750 1503.1083 16:08:21.03M 2015-10-13T15:05:51.042Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1077 16:08:21.23M 2015-10-13T15:05:51.242Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1088 16:08:21.43M 2015-10-13T15:05:51.467Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1096 16:08:21.63M 2015-10-13T15:05:51.652Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1094 16:08:21.85M 2015-10-13T15:05:51.852Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.750 1503.1089 16:08:22.05M 2015-10-13T15:05:52.057Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.526 34.750 1503.1079 16:08:22.25M 2015-10-13T15:05:52.262Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.526 34.750 1503.1077 16:08:22.44M 2015-10-13T15:05:52.462Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.527 34.751 1503.1080 16:08:22.64M 2015-10-13T15:05:52.662Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.527 34.751 1503.1079 16:08:22.84M 2015-10-13T15:05:52.872Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.527 34.752 1503.1074 16:08:23.06M 2015-10-13T15:05:53.072Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1011 16:08:23.26M 2015-10-13T15:05:53.272Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.522 34.747 1503.1014 16:08:23.46M 2015-10-13T15:05:53.477Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.747 1503.1010 16:08:23.66M 2015-10-13T15:05:53.682Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.746 1503.1000 16:08:23.86M 2015-10-13T15:05:53.887Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.521 34.746 1503.1006 16:08:24.08M 2015-10-13T15:05:54.087Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.520 34.745 1503.1011 16:08:24.28M 2015-10-13T15:05:54.292Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.520 34.745 1503.1002 16:08:24.48M 2015-10-13T15:05:54.497Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.531 34.756 1503.1134 16:08:24.68M 2015-10-13T15:05:54.697Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.531 34.755 1503.1133 16:08:24.87M 2015-10-13T15:05:54.897Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.530 34.754 1503.1124 16:08:25.09M 2015-10-13T15:05:55.102Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.528 34.752 1503.1118 16:08:25.29M 2015-10-13T15:05:55.307Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1106 16:08:25.49M 2015-10-13T15:05:55.515Z|I-OCEAN7-304-XXXX| 27.16 13.844 41.525 34.748 1503.1099 16:08:25.69M 2015-10-13T15:05:55.712Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.523 34.747 1503.1078 16:08:25.89M 2015-10-13T15:05:55.932Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.522 34.745 1503.1064 16:08:26.11M 2015-10-13T15:05:56.123Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.520 34.744 1503.1044 16:08:26.32M 2015-10-13T15:05:56.317Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.520 34.744 1503.1041 16:08:26.50M 2015-10-13T15:05:56.522Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.519 34.743 1503.1031 16:08:26.70M 2015-10-13T15:05:56.727Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.746 1503.1052 16:08:26.90M 2015-10-13T15:05:56.927Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.522 34.746 1503.1061 16:08:27.12M 2015-10-13T15:05:57.132Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.522 34.746 1503.1067 16:08:27.32M 2015-10-13T15:05:57.337Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.523 34.746 1503.1069 16:08:27.52M 2015-10-13T15:05:57.537Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1069 16:08:27.72M 2015-10-13T15:05:57.737Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.524 34.748 1503.1080 16:08:27.92M 2015-10-13T15:05:57.949Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.525 34.749 1503.1080 16:08:28.14M 2015-10-13T15:05:58.148Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.526 34.750 1503.1095 16:08:28.34M 2015-10-13T15:05:58.350Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.526 34.750 1503.1084 16:08:28.53M 2015-10-13T15:05:58.557Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.750 1503.1079 16:08:28.73M 2015-10-13T15:05:58.757Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.522 34.746 1503.1041 16:08:28.93M 2015-10-13T15:05:58.963Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.746 1503.1035 16:08:29.15M 2015-10-13T15:05:59.162Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.520 34.745 1503.1028 16:08:29.35M 2015-10-13T15:05:59.367Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.519 34.743 1503.1013 16:08:29.55M 2015-10-13T15:05:59.567Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.518 34.743 1503.1006 16:08:29.75M 2015-10-13T15:05:59.772Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.519 34.743 1503.1017 16:08:29.95M 2015-10-13T15:05:59.978Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.751 1503.1111 16:08:30.17M 2015-10-13T15:06:00.177Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1118 16:08:30.37M 2015-10-13T15:06:00.398Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1127 16:08:30.56M 2015-10-13T15:06:00.582Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.525 34.749 1503.1089 16:08:30.78M 2015-10-13T15:06:00.787Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.525 34.749 1503.1085 16:08:30.96M 2015-10-13T15:06:00.993Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1073 16:08:31.18M 2015-10-13T15:06:01.192Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.523 34.747 1503.1061 16:08:31.38M 2015-10-13T15:06:01.398Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1060 16:08:31.58M 2015-10-13T15:06:01.603Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1061 16:08:31.78M 2015-10-13T15:06:01.802Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1045 16:08:32.00M 2015-10-13T15:06:02.008Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1031 16:08:32.20M 2015-10-13T15:06:02.208Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1033 16:08:32.40M 2015-10-13T15:06:02.413Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1040 16:08:32.59M 2015-10-13T15:06:02.613Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1044 16:08:32.79M 2015-10-13T15:06:02.818Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.748 1503.1046 16:08:33.01M 2015-10-13T15:06:03.018Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.523 34.748 1503.1034 16:08:33.21M 2015-10-13T15:06:03.223Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.523 34.748 1503.1036 16:08:33.41M 2015-10-13T15:06:03.428Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.524 34.749 1503.1035 16:08:33.61M 2015-10-13T15:06:03.643Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1041 16:08:33.81M 2015-10-13T15:06:03.832Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1041 16:08:34.03M 2015-10-13T15:06:04.038Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1041 16:08:34.23M 2015-10-13T15:06:04.238Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1039 16:08:34.43M 2015-10-13T15:06:04.438Z|I-OCEAN7-304-XXXX| 27.04 13.842 41.523 34.748 1503.1030 16:08:34.62M 2015-10-13T15:06:04.643Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.523 34.748 1503.1035 16:08:34.82M 2015-10-13T15:06:04.868Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.524 34.748 1503.1047 16:08:35.04M 2015-10-13T15:06:05.053Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1050 16:08:35.26M 2015-10-13T15:06:05.253Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1053 16:08:35.44M 2015-10-13T15:06:05.458Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1061 16:08:35.64M 2015-10-13T15:06:05.658Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1061 16:08:35.84M 2015-10-13T15:06:05.863Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.749 1503.1063 16:08:36.06M 2015-10-13T15:06:06.063Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.532 34.756 1503.1147 16:08:36.26M 2015-10-13T15:06:06.268Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.532 34.756 1503.1144 16:08:36.45M 2015-10-13T15:06:06.473Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.531 34.755 1503.1129 16:08:36.65M 2015-10-13T15:06:06.673Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.531 34.756 1503.1135 16:08:36.85M 2015-10-13T15:06:06.878Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.532 34.756 1503.1138 16:08:37.07M 2015-10-13T15:06:07.083Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.756 1503.1146 16:08:37.27M 2015-10-13T15:06:07.283Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.533 34.756 1503.1151 16:08:37.47M 2015-10-13T15:06:07.488Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.533 34.757 1503.1160 16:08:37.67M 2015-10-13T15:06:07.688Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1172 16:08:37.87M 2015-10-13T15:06:07.893Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1174 16:08:38.08M 2015-10-13T15:06:08.098Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.759 1503.1185 16:08:38.28M 2015-10-13T15:06:08.298Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.536 34.759 1503.1194 16:08:38.48M 2015-10-13T15:06:08.503Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.536 34.760 1503.1194 16:08:38.68M 2015-10-13T15:06:08.703Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.534 34.758 1503.1172 16:08:38.88M 2015-10-13T15:06:08.909Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.535 34.758 1503.1176 16:08:39.10M 2015-10-13T15:06:09.108Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.529 34.753 1503.1118 16:08:39.30M 2015-10-13T15:06:09.333Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1116 16:08:39.50M 2015-10-13T15:06:09.518Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1124 16:08:39.71M 2015-10-13T15:06:09.723Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.528 34.752 1503.1124 16:08:39.90M 2015-10-13T15:06:09.928Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.528 34.752 1503.1118 16:08:40.12M 2015-10-13T15:06:10.146Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.521 34.745 1503.1030 16:08:40.32M 2015-10-13T15:06:10.333Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.746 1503.1047 16:08:40.51M 2015-10-13T15:06:10.533Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1060 16:08:40.72M 2015-10-13T15:06:10.738Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.525 34.749 1503.1089 16:08:40.91M 2015-10-13T15:06:10.938Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.747 1503.1080 16:08:41.13M 2015-10-13T15:06:11.143Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1101 16:08:41.33M 2015-10-13T15:06:11.348Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1083 16:08:41.53M 2015-10-13T15:06:11.553Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.747 1503.1090 16:08:41.73M 2015-10-13T15:06:11.753Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1080 16:08:41.93M 2015-10-13T15:06:11.953Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.523 34.747 1503.1069 16:08:42.15M 2015-10-13T15:06:12.158Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1045 16:08:42.34M 2015-10-13T15:06:12.358Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1031 16:08:42.54M 2015-10-13T15:06:12.564Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.520 34.745 1503.1023 16:08:42.74M 2015-10-13T15:06:12.763Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.744 1503.1012 16:08:42.94M 2015-10-13T15:06:12.968Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.520 34.744 1503.1017 16:08:43.16M 2015-10-13T15:06:13.174Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.529 34.753 1503.1123 16:08:43.36M 2015-10-13T15:06:13.373Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.754 1503.1134 16:08:43.56M 2015-10-13T15:06:13.578Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.531 34.754 1503.1138 16:08:43.76M 2015-10-13T15:06:13.798Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.530 34.754 1503.1130 16:08:43.96M 2015-10-13T15:06:13.983Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.518 34.743 1503.0999 16:08:44.19M 2015-10-13T15:06:14.190Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.745 1503.1013 16:08:44.38M 2015-10-13T15:06:14.388Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.520 34.745 1503.1018 16:08:44.58M 2015-10-13T15:06:14.588Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.521 34.746 1503.1018 16:08:44.77M 2015-10-13T15:06:14.798Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.522 34.747 1503.1028 16:08:44.97M 2015-10-13T15:06:14.998Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.747 1503.1040 16:08:45.19M 2015-10-13T15:06:15.203Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.748 1503.1051 16:08:45.39M 2015-10-13T15:06:15.403Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.524 34.749 1503.1063 16:08:45.59M 2015-10-13T15:06:15.608Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.525 34.749 1503.1074 16:08:45.79M 2015-10-13T15:06:15.813Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.750 1503.1083 16:08:46.01M 2015-10-13T15:06:16.018Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.520 34.744 1503.1029 16:08:46.20M 2015-10-13T15:06:16.218Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.522 34.746 1503.1051 16:08:46.41M 2015-10-13T15:06:16.423Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.522 34.747 1503.1050 16:08:46.60M 2015-10-13T15:06:16.623Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.523 34.747 1503.1063 16:08:46.80M 2015-10-13T15:06:16.830Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.521 34.746 1503.1038 16:08:47.02M 2015-10-13T15:06:17.029Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.521 34.745 1503.1028 16:08:47.22M 2015-10-13T15:06:17.234Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.519 34.744 1503.1018 16:08:47.42M 2015-10-13T15:06:17.433Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.519 34.744 1503.1012 16:08:47.62M 2015-10-13T15:06:17.638Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.517 34.742 1503.0985 16:08:47.82M 2015-10-13T15:06:17.843Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.519 34.743 1503.1005 16:08:48.04M 2015-10-13T15:06:18.043Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.519 34.744 1503.1014 16:08:48.24M 2015-10-13T15:06:18.263Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.750 1503.1090 16:08:48.44M 2015-10-13T15:06:18.453Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.751 1503.1095 16:08:48.65M 2015-10-13T15:06:18.653Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.527 34.751 1503.1107 16:08:48.83M 2015-10-13T15:06:18.853Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.527 34.751 1503.1110 16:08:49.05M 2015-10-13T15:06:19.058Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.744 1503.1022 16:08:49.25M 2015-10-13T15:06:19.263Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.518 34.743 1503.1008 16:08:49.45M 2015-10-13T15:06:19.463Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.517 34.742 1503.0992 16:08:49.65M 2015-10-13T15:06:19.669Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.517 34.742 1503.0988 16:08:49.85M 2015-10-13T15:06:19.873Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.518 34.743 1503.0992 16:08:50.07M 2015-10-13T15:06:20.073Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.744 1503.0994 16:08:50.27M 2015-10-13T15:06:20.278Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.519 34.745 1503.1000 16:08:50.46M 2015-10-13T15:06:20.479Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.530 34.755 1503.1107 16:08:50.66M 2015-10-13T15:06:20.683Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.531 34.755 1503.1121 16:08:50.86M 2015-10-13T15:06:20.888Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.526 34.751 1503.1066 16:08:51.08M 2015-10-13T15:06:21.088Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.526 34.751 1503.1055 16:08:51.28M 2015-10-13T15:06:21.288Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1047 16:08:51.48M 2015-10-13T15:06:21.493Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.524 34.750 1503.1035 16:08:51.68M 2015-10-13T15:06:21.698Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.524 34.750 1503.1028 16:08:51.88M 2015-10-13T15:06:21.903Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.519 34.745 1503.0970 16:08:52.10M 2015-10-13T15:06:22.103Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0973 16:08:52.30M 2015-10-13T15:06:22.309Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.518 34.744 1503.0963 16:08:52.49M 2015-10-13T15:06:22.508Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.519 34.745 1503.0959 16:08:52.69M 2015-10-13T15:06:22.729Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.518 34.744 1503.0963 16:08:52.89M 2015-10-13T15:06:22.918Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.526 34.751 1503.1057 16:08:53.13M 2015-10-13T15:06:23.118Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.527 34.752 1503.1074 16:08:53.31M 2015-10-13T15:06:23.323Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.526 34.751 1503.1061 16:08:53.51M 2015-10-13T15:06:23.528Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1057 16:08:53.71M 2015-10-13T15:06:23.728Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1040 16:08:53.91M 2015-10-13T15:06:23.933Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1019 16:08:54.12M 2015-10-13T15:06:24.133Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.524 34.749 1503.1017 16:08:54.33M 2015-10-13T15:06:24.338Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.524 34.750 1503.1024 16:08:54.52M 2015-10-13T15:06:24.543Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.524 34.750 1503.1024 16:08:54.72M 2015-10-13T15:06:24.743Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.524 34.750 1503.1021 16:08:54.92M 2015-10-13T15:06:24.949Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.524 34.750 1503.1013 16:08:55.14M 2015-10-13T15:06:25.153Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.523 34.749 1503.1007 16:08:55.34M 2015-10-13T15:06:25.353Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.526 34.751 1503.1040 16:08:55.54M 2015-10-13T15:06:25.553Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.526 34.751 1503.1049 16:08:55.74M 2015-10-13T15:06:25.759Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.526 34.751 1503.1047 16:08:55.93M 2015-10-13T15:06:25.963Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.525 34.751 1503.1040 16:08:56.15M 2015-10-13T15:06:26.164Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.525 34.751 1503.1039 16:08:56.35M 2015-10-13T15:06:26.369Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.526 34.751 1503.1047 16:08:56.55M 2015-10-13T15:06:26.573Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.527 34.752 1503.1055 16:08:56.75M 2015-10-13T15:06:26.773Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.528 34.753 1503.1064 16:08:56.95M 2015-10-13T15:06:26.979Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.528 34.753 1503.1069 16:08:57.17M 2015-10-13T15:06:27.199Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.528 34.753 1503.1074 16:08:57.37M 2015-10-13T15:06:27.384Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.529 34.754 1503.1089 16:08:57.58M 2015-10-13T15:06:27.592Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.529 34.754 1503.1097 16:08:57.77M 2015-10-13T15:06:27.803Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.530 34.754 1503.1106 16:08:57.97M 2015-10-13T15:06:27.994Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.530 34.754 1503.1122 16:08:58.19M 2015-10-13T15:06:28.199Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.530 34.754 1503.1124 16:08:58.38M 2015-10-13T15:06:28.399Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.754 1503.1115 16:08:58.58M 2015-10-13T15:06:28.604Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.528 34.753 1503.1099 16:08:58.78M 2015-10-13T15:06:28.804Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.527 34.751 1503.1090 16:08:59.00M 2015-10-13T15:06:29.009Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.751 1503.1078 16:08:59.20M 2015-10-13T15:06:29.214Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1071 16:08:59.40M 2015-10-13T15:06:29.414Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.525 34.750 1503.1067 16:08:59.60M 2015-10-13T15:06:29.614Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.532 34.756 1503.1143 16:08:59.80M 2015-10-13T15:06:29.819Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.532 34.756 1503.1154 16:09:00.01M 2015-10-13T15:06:30.024Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.534 34.757 1503.1169 16:09:00.21M 2015-10-13T15:06:30.267Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.534 34.758 1503.1184 16:09:00.42M 2015-10-13T15:06:30.429Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.535 34.758 1503.1191 16:09:00.62M 2015-10-13T15:06:30.634Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.535 34.758 1503.1198 16:09:00.81M 2015-10-13T15:06:30.834Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.535 34.758 1503.1198 16:09:01.03M 2015-10-13T15:06:31.039Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.536 34.759 1503.1198 16:09:01.23M 2015-10-13T15:06:31.244Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.536 34.759 1503.1188 16:09:01.43M 2015-10-13T15:06:31.444Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.536 34.760 1503.1174 16:09:01.63M 2015-10-13T15:06:31.664Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1119 16:09:01.83M 2015-10-13T15:06:31.849Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.751 1503.1119 16:09:02.06M 2015-10-13T15:06:32.054Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.527 34.750 1503.1110 16:09:02.24M 2015-10-13T15:06:32.254Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.527 34.750 1503.1110 16:09:02.44M 2015-10-13T15:06:32.459Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.526 34.750 1503.1106 16:09:02.64M 2015-10-13T15:06:32.659Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.525 34.749 1503.1088 16:09:02.84M 2015-10-13T15:06:32.864Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.524 34.748 1503.1085 16:09:03.06M 2015-10-13T15:06:33.069Z|I-OCEAN7-304-XXXX| 27.21 13.844 41.524 34.748 1503.1097 16:09:03.26M 2015-10-13T15:06:33.270Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.525 34.749 1503.1099 16:09:03.46M 2015-10-13T15:06:33.474Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.526 34.749 1503.1100 16:09:03.66M 2015-10-13T15:06:33.679Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1097 16:09:03.86M 2015-10-13T15:06:33.879Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1090 16:09:04.08M 2015-10-13T15:06:34.084Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1090 16:09:04.27M 2015-10-13T15:06:34.289Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.751 1503.1083 16:09:04.47M 2015-10-13T15:06:34.489Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.525 34.750 1503.1073 16:09:04.67M 2015-10-13T15:06:34.694Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.748 1503.1053 16:09:04.87M 2015-10-13T15:06:34.894Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.517 34.742 1503.0972 16:09:05.09M 2015-10-13T15:06:35.099Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.516 34.741 1503.0966 16:09:05.29M 2015-10-13T15:06:35.299Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0991 16:09:05.49M 2015-10-13T15:06:35.504Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0997 16:09:05.69M 2015-10-13T15:06:35.709Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.519 34.744 1503.0996 16:09:05.88M 2015-10-13T15:06:35.910Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.749 1503.1056 16:09:06.11M 2015-10-13T15:06:36.129Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.744 1503.1010 16:09:06.30M 2015-10-13T15:06:36.319Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.518 34.743 1503.0999 16:09:06.52M 2015-10-13T15:06:36.519Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.518 34.743 1503.0999 16:09:06.70M 2015-10-13T15:06:36.719Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.518 34.742 1503.1005 16:09:06.90M 2015-10-13T15:06:36.929Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.518 34.742 1503.1013 16:09:07.12M 2015-10-13T15:06:37.129Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.518 34.743 1503.1016 16:09:07.32M 2015-10-13T15:06:37.334Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.519 34.743 1503.1028 16:09:07.52M 2015-10-13T15:06:37.534Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.744 1503.1028 16:09:07.72M 2015-10-13T15:06:37.739Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.521 34.745 1503.1041 16:09:07.92M 2015-10-13T15:06:37.944Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.522 34.746 1503.1057 16:09:08.14M 2015-10-13T15:06:38.144Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.517 34.741 1503.0992 16:09:08.34M 2015-10-13T15:06:38.344Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.518 34.742 1503.1012 16:09:08.53M 2015-10-13T15:06:38.563Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.519 34.743 1503.1010 16:09:08.73M 2015-10-13T15:06:38.749Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.519 34.744 1503.1014 16:09:08.93M 2015-10-13T15:06:38.959Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.520 34.745 1503.1021 16:09:09.15M 2015-10-13T15:06:39.159Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.517 34.742 1503.0978 16:09:09.35M 2015-10-13T15:06:39.364Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.516 34.741 1503.0981 16:09:09.55M 2015-10-13T15:06:39.564Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.516 34.741 1503.0984 16:09:09.75M 2015-10-13T15:06:39.771Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.512 34.737 1503.0946 16:09:09.94M 2015-10-13T15:06:39.974Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.513 34.737 1503.0948 16:09:10.16M 2015-10-13T15:06:40.174Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.513 34.737 1503.0948 16:09:10.36M 2015-10-13T15:06:40.374Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.514 34.738 1503.0959 16:09:10.56M 2015-10-13T15:06:40.599Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.514 34.738 1503.0956 16:09:10.76M 2015-10-13T15:06:40.779Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.514 34.739 1503.0968 16:09:11.00M 2015-10-13T15:06:40.984Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.515 34.740 1503.0970 16:09:11.18M 2015-10-13T15:06:41.190Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.516 34.741 1503.0966 16:09:11.38M 2015-10-13T15:06:41.394Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.517 34.742 1503.0980 16:09:11.58M 2015-10-13T15:06:41.595Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.518 34.742 1503.0995 16:09:11.78M 2015-10-13T15:06:41.826Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.743 1503.1017 16:09:12.98M 2015-10-13T15:06:42.004Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.744 1503.1030 16:09:12.19M 2015-10-13T15:06:42.204Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.745 1503.1022 16:09:12.39M 2015-10-13T15:06:42.404Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.520 34.744 1503.1012 16:09:12.59M 2015-10-13T15:06:42.609Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1055 16:09:12.79M 2015-10-13T15:06:42.814Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.526 34.750 1503.1071 16:09:13.01M 2015-10-13T15:06:43.019Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.754 1503.1123 16:09:13.21M 2015-10-13T15:06:43.219Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.530 34.755 1503.1118 16:09:13.41M 2015-10-13T15:06:43.424Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.530 34.754 1503.1119 16:09:13.61M 2015-10-13T15:06:43.629Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.530 34.754 1503.1116 16:09:13.81M 2015-10-13T15:06:43.830Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.535 34.759 1503.1176 16:09:14.03M 2015-10-13T15:06:44.034Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.546 34.769 1503.1302 16:09:14.23M 2015-10-13T15:06:44.234Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.546 34.769 1503.1316 16:09:14.42M 2015-10-13T15:06:44.439Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.547 34.769 1503.1322 16:09:14.62M 2015-10-13T15:06:44.644Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.548 34.770 1503.1324 16:09:14.82M 2015-10-13T15:06:44.844Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.548 34.770 1503.1329 16:09:15.04M 2015-10-13T15:06:45.064Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.548 34.770 1503.1328 16:09:15.24M 2015-10-13T15:06:45.249Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.548 34.770 1503.1327 16:09:15.45M 2015-10-13T15:06:45.449Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.548 34.770 1503.1334 16:09:15.64M 2015-10-13T15:06:45.666Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.548 34.770 1503.1337 16:09:15.83M 2015-10-13T15:06:45.859Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.541 34.763 1503.1250 16:09:16.06M 2015-10-13T15:06:46.065Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.540 34.762 1503.1238 16:09:16.25M 2015-10-13T15:06:46.264Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.539 34.761 1503.1243 16:09:16.45M 2015-10-13T15:06:46.471Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.544 34.766 1503.1301 16:09:16.65M 2015-10-13T15:06:46.669Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.545 34.767 1503.1310 16:09:16.85M 2015-10-13T15:06:46.906Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.542 34.764 1503.1279 16:09:17.07M 2015-10-13T15:06:47.079Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.541 34.763 1503.1267 16:09:17.27M 2015-10-13T15:06:47.279Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.540 34.763 1503.1261 16:09:17.47M 2015-10-13T15:06:47.484Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.532 34.755 1503.1160 16:09:17.67M 2015-10-13T15:06:47.684Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.531 34.755 1503.1149 16:09:17.87M 2015-10-13T15:06:47.894Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.531 34.754 1503.1139 16:09:18.08M 2015-10-13T15:06:48.095Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.530 34.753 1503.1122 16:09:18.28M 2015-10-13T15:06:48.294Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1104 16:09:18.48M 2015-10-13T15:06:48.499Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.750 1503.1073 16:09:18.68M 2015-10-13T15:06:48.705Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.748 1503.1035 16:09:18.88M 2015-10-13T15:06:48.906Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.748 1503.1016 16:09:19.10M 2015-10-13T15:06:49.111Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.1005 16:09:19.30M 2015-10-13T15:06:49.315Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.521 34.747 1503.0990 16:09:19.50M 2015-10-13T15:06:49.530Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.753 1503.1075 16:09:19.70M 2015-10-13T15:06:49.720Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.528 34.754 1503.1080 16:09:19.91M 2015-10-13T15:06:49.920Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.529 34.754 1503.1083 16:09:20.11M 2015-10-13T15:06:50.125Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.529 34.754 1503.1090 16:09:20.31M 2015-10-13T15:06:50.329Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1051 16:09:20.51M 2015-10-13T15:06:50.529Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1044 16:09:20.71M 2015-10-13T15:06:50.729Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.748 1503.1027 16:09:20.91M 2015-10-13T15:06:50.934Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.522 34.748 1503.1016 16:09:21.13M 2015-10-13T15:06:51.135Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.747 1503.1007 16:09:21.33M 2015-10-13T15:06:51.340Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.521 34.747 1503.1000 16:09:21.53M 2015-10-13T15:06:51.545Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.521 34.747 1503.1007 16:09:21.73M 2015-10-13T15:06:51.746Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.520 34.746 1503.1007 16:09:21.93M 2015-10-13T15:06:51.950Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.521 34.746 1503.1021 16:09:22.14M 2015-10-13T15:06:52.155Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.522 34.746 1503.1038 16:09:22.34M 2015-10-13T15:06:52.360Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.523 34.747 1503.1036 16:09:22.54M 2015-10-13T15:06:52.560Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.749 1503.1046 16:09:22.74M 2015-10-13T15:06:52.760Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.749 1503.1023 16:09:22.94M 2015-10-13T15:06:52.965Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.522 34.748 1503.1006 16:09:23.16M 2015-10-13T15:06:53.170Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.1003 16:09:23.36M 2015-10-13T15:06:53.370Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.746 1503.1000 16:09:23.56M 2015-10-13T15:06:53.575Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.520 34.745 1503.0988 16:09:23.75M 2015-10-13T15:06:53.780Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.745 1503.0981 16:09:23.95M 2015-10-13T15:06:54.000Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.522 34.747 1503.1025 16:09:24.18M 2015-10-13T15:06:54.185Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.748 1503.1046 16:09:24.39M 2015-10-13T15:06:54.385Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.747 1503.1047 16:09:24.57M 2015-10-13T15:06:54.593Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.522 34.746 1503.1036 16:09:24.77M 2015-10-13T15:06:54.795Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.521 34.746 1503.1028 16:09:24.97M 2015-10-13T15:06:54.995Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.745 1503.1021 16:09:25.19M 2015-10-13T15:06:55.226Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1018 16:09:25.39M 2015-10-13T15:06:55.400Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.744 1503.1018 16:09:25.59M 2015-10-13T15:06:55.600Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.520 34.744 1503.1024 16:09:25.79M 2015-10-13T15:06:55.810Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.520 34.744 1503.1034 16:09:26.00M 2015-10-13T15:06:56.010Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.745 1503.1040 16:09:26.21M 2015-10-13T15:06:56.210Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1039 16:09:26.40M 2015-10-13T15:06:56.415Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1045 16:09:26.60M 2015-10-13T15:06:56.620Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1049 16:09:26.80M 2015-10-13T15:06:56.825Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1052 16:09:27.02M 2015-10-13T15:06:57.025Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.531 34.755 1503.1155 16:09:27.22M 2015-10-13T15:06:57.230Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1110 16:09:27.42M 2015-10-13T15:06:57.430Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1102 16:09:27.62M 2015-10-13T15:06:57.635Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1105 16:09:27.82M 2015-10-13T15:06:57.840Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1101 16:09:28.03M 2015-10-13T15:06:58.040Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1105 16:09:28.23M 2015-10-13T15:06:58.245Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1108 16:09:28.43M 2015-10-13T15:06:58.465Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.528 34.752 1503.1101 16:09:28.63M 2015-10-13T15:06:58.650Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.528 34.752 1503.1101 16:09:28.85M 2015-10-13T15:06:58.850Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.528 34.753 1503.1105 16:09:29.05M 2015-10-13T15:06:59.055Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.528 34.753 1503.1099 16:09:29.25M 2015-10-13T15:06:59.260Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.528 34.753 1503.1094 16:09:29.45M 2015-10-13T15:06:59.465Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.530 34.755 1503.1108 16:09:29.65M 2015-10-13T15:06:59.665Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.523 34.748 1503.1029 16:09:29.85M 2015-10-13T15:06:59.870Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.750 1503.1046 16:09:30.07M 2015-10-13T15:07:00.075Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1052 16:09:30.26M 2015-10-13T15:07:00.275Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.525 34.750 1503.1062 16:09:30.46M 2015-10-13T15:07:00.480Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.531 34.756 1503.1132 16:09:30.66M 2015-10-13T15:07:00.680Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.531 34.756 1503.1130 16:09:30.86M 2015-10-13T15:07:00.885Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.531 34.756 1503.1130 16:09:31.08M 2015-10-13T15:07:01.085Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.531 34.756 1503.1128 16:09:31.28M 2015-10-13T15:07:01.290Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.531 34.755 1503.1115 16:09:31.48M 2015-10-13T15:07:01.495Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.530 34.754 1503.1107 16:09:31.68M 2015-10-13T15:07:01.695Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.530 34.754 1503.1111 16:09:31.88M 2015-10-13T15:07:01.900Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.755 1503.1117 16:09:32.09M 2015-10-13T15:07:02.100Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.530 34.754 1503.1113 16:09:32.29M 2015-10-13T15:07:02.300Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.530 34.754 1503.1113 16:09:32.49M 2015-10-13T15:07:02.505Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.537 34.761 1503.1180 16:09:32.69M 2015-10-13T15:07:02.746Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.538 34.763 1503.1193 16:09:32.89M 2015-10-13T15:07:02.930Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.540 34.765 1503.1207 16:09:33.11M 2015-10-13T15:07:03.115Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.543 34.767 1503.1230 16:09:33.33M 2015-10-13T15:07:03.320Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.543 34.767 1503.1228 16:09:33.51M 2015-10-13T15:07:03.520Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.543 34.768 1503.1218 16:09:33.71M 2015-10-13T15:07:03.725Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.543 34.768 1503.1211 16:09:33.90M 2015-10-13T15:07:03.930Z|I-OCEAN7-304-XXXX| 27.06 13.840 41.542 34.767 1503.1202 16:09:34.12M 2015-10-13T15:07:04.135Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.541 34.766 1503.1193 16:09:34.32M 2015-10-13T15:07:04.335Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.540 34.765 1503.1187 16:09:34.52M 2015-10-13T15:07:04.535Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.539 34.764 1503.1176 16:09:34.72M 2015-10-13T15:07:04.747Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.764 1503.1174 16:09:34.92M 2015-10-13T15:07:04.945Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.539 34.764 1503.1178 16:09:35.14M 2015-10-13T15:07:05.145Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.539 34.764 1503.1179 16:09:35.34M 2015-10-13T15:07:05.350Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.538 34.763 1503.1178 16:09:35.54M 2015-10-13T15:07:05.555Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.538 34.763 1503.1173 16:09:35.73M 2015-10-13T15:07:05.755Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.539 34.764 1503.1195 16:09:35.94M 2015-10-13T15:07:05.960Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.541 34.765 1503.1211 16:09:36.15M 2015-10-13T15:07:06.160Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.542 34.766 1503.1221 16:09:36.35M 2015-10-13T15:07:06.365Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.543 34.767 1503.1229 16:09:36.55M 2015-10-13T15:07:06.570Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.539 34.763 1503.1191 16:09:36.75M 2015-10-13T15:07:06.770Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.539 34.763 1503.1180 16:09:36.95M 2015-10-13T15:07:06.975Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.538 34.763 1503.1173 16:09:37.17M 2015-10-13T15:07:07.180Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.540 34.764 1503.1199 16:09:37.37M 2015-10-13T15:07:07.400Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.541 34.766 1503.1204 16:09:37.57M 2015-10-13T15:07:07.580Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.542 34.766 1503.1211 16:09:37.78M 2015-10-13T15:07:07.785Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.541 34.766 1503.1207 16:09:37.96M 2015-10-13T15:07:07.990Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.542 34.766 1503.1213 16:09:38.18M 2015-10-13T15:07:08.190Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.542 34.767 1503.1219 16:09:38.38M 2015-10-13T15:07:08.396Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.543 34.768 1503.1226 16:09:38.58M 2015-10-13T15:07:08.600Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.545 34.769 1503.1248 16:09:38.78M 2015-10-13T15:07:08.800Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.545 34.770 1503.1262 16:09:39.00M 2015-10-13T15:07:09.005Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.545 34.769 1503.1266 16:09:39.20M 2015-10-13T15:07:09.211Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.545 34.769 1503.1261 16:09:39.40M 2015-10-13T15:07:09.410Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.543 34.768 1503.1251 16:09:39.60M 2015-10-13T15:07:09.615Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.541 34.766 1503.1232 16:09:39.79M 2015-10-13T15:07:09.820Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.539 34.763 1503.1205 16:09:40.01M 2015-10-13T15:07:10.020Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.536 34.760 1503.1177 16:09:40.22M 2015-10-13T15:07:10.225Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.529 34.753 1503.1100 16:09:40.41M 2015-10-13T15:07:10.426Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.528 34.753 1503.1095 16:09:40.61M 2015-10-13T15:07:10.630Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.528 34.753 1503.1091 16:09:40.81M 2015-10-13T15:07:10.836Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.528 34.753 1503.1100 16:09:41.03M 2015-10-13T15:07:11.035Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.529 34.752 1503.1145 16:09:41.23M 2015-10-13T15:07:11.235Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.529 34.753 1503.1125 16:09:41.43M 2015-10-13T15:07:11.440Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.529 34.753 1503.1108 16:09:41.62M 2015-10-13T15:07:11.640Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.528 34.752 1503.1090 16:09:41.82M 2015-10-13T15:07:11.860Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1069 16:09:42.04M 2015-10-13T15:07:12.050Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.526 34.752 1503.1046 16:09:42.26M 2015-10-13T15:07:12.251Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1025 16:09:42.44M 2015-10-13T15:07:12.455Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.750 1503.1007 16:09:42.64M 2015-10-13T15:07:12.661Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0990 16:09:42.84M 2015-10-13T15:07:12.866Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1034 16:09:43.06M 2015-10-13T15:07:13.065Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.525 34.752 1503.1022 16:09:43.26M 2015-10-13T15:07:13.266Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.750 1503.1018 16:09:43.46M 2015-10-13T15:07:13.471Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.749 1503.1010 16:09:43.65M 2015-10-13T15:07:13.671Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.1000 16:09:43.85M 2015-10-13T15:07:13.876Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.521 34.748 1503.0995 16:09:44.07M 2015-10-13T15:07:14.106Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.521 34.747 1503.0992 16:09:44.27M 2015-10-13T15:07:14.286Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.746 1503.0979 16:09:44.47M 2015-10-13T15:07:14.486Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0973 16:09:44.67M 2015-10-13T15:07:14.691Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0974 16:09:44.87M 2015-10-13T15:07:14.891Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.518 34.744 1503.0978 16:09:45.09M 2015-10-13T15:07:15.096Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.518 34.744 1503.0983 16:09:45.29M 2015-10-13T15:07:15.296Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0989 16:09:45.49M 2015-10-13T15:07:15.501Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0988 16:09:45.68M 2015-10-13T15:07:15.701Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.745 1503.0986 16:09:45.88M 2015-10-13T15:07:15.911Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.744 1503.0986 16:09:46.10M 2015-10-13T15:07:16.111Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.744 1503.0991 16:09:46.30M 2015-10-13T15:07:16.331Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.519 34.744 1503.0995 16:09:46.50M 2015-10-13T15:07:16.516Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.518 34.744 1503.0980 16:09:46.72M 2015-10-13T15:07:16.721Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.745 1503.0988 16:09:46.90M 2015-10-13T15:07:16.926Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.518 34.744 1503.0979 16:09:47.12M 2015-10-13T15:07:17.126Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.518 34.744 1503.0978 16:09:47.32M 2015-10-13T15:07:17.326Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1066 16:09:47.52M 2015-10-13T15:07:17.531Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1074 16:09:47.71M 2015-10-13T15:07:17.736Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.536 34.761 1503.1178 16:09:47.91M 2015-10-13T15:07:17.936Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.537 34.761 1503.1190 16:09:48.13M 2015-10-13T15:07:18.141Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.537 34.761 1503.1190 16:09:48.33M 2015-10-13T15:07:18.346Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.538 34.762 1503.1199 16:09:48.53M 2015-10-13T15:07:18.546Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.534 34.758 1503.1156 16:09:48.73M 2015-10-13T15:07:18.751Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.533 34.757 1503.1149 16:09:48.93M 2015-10-13T15:07:18.956Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.532 34.757 1503.1144 16:09:49.15M 2015-10-13T15:07:19.156Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.532 34.757 1503.1144 16:09:49.35M 2015-10-13T15:07:19.361Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.532 34.756 1503.1141 16:09:49.55M 2015-10-13T15:07:19.561Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.526 34.751 1503.1082 16:09:49.75M 2015-10-13T15:07:19.766Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.526 34.751 1503.1078 16:09:49.94M 2015-10-13T15:07:19.971Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.526 34.750 1503.1072 16:09:50.16M 2015-10-13T15:07:20.171Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.527 34.752 1503.1085 16:09:50.36M 2015-10-13T15:07:20.376Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.528 34.753 1503.1083 16:09:50.56M 2015-10-13T15:07:20.576Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.527 34.753 1503.1075 16:09:50.76M 2015-10-13T15:07:20.796Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1071 16:09:50.96M 2015-10-13T15:07:20.986Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1068 16:09:51.19M 2015-10-13T15:07:21.186Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.754 1503.1067 16:09:51.38M 2015-10-13T15:07:21.391Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.753 1503.1064 16:09:51.58M 2015-10-13T15:07:21.592Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.528 34.753 1503.1060 16:09:51.78M 2015-10-13T15:07:21.796Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.529 34.754 1503.1067 16:09:51.97M 2015-10-13T15:07:21.996Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.529 34.754 1503.1066 16:09:52.19M 2015-10-13T15:07:22.201Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.530 34.755 1503.1072 16:09:52.39M 2015-10-13T15:07:22.401Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.530 34.756 1503.1074 16:09:52.59M 2015-10-13T15:07:22.606Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.536 34.762 1503.1136 16:09:52.79M 2015-10-13T15:07:22.811Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.762 1503.1141 16:09:53.01M 2015-10-13T15:07:23.011Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.537 34.763 1503.1141 16:09:53.21M 2015-10-13T15:07:23.216Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.538 34.764 1503.1147 16:09:53.41M 2015-10-13T15:07:23.421Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.545 34.770 1503.1224 16:09:53.61M 2015-10-13T15:07:23.621Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.545 34.770 1503.1244 16:09:53.81M 2015-10-13T15:07:23.826Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.542 34.767 1503.1210 16:09:54.02M 2015-10-13T15:07:24.031Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.541 34.766 1503.1201 16:09:54.22M 2015-10-13T15:07:24.231Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.539 34.764 1503.1180 16:09:54.42M 2015-10-13T15:07:24.436Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.537 34.763 1503.1158 16:09:54.62M 2015-10-13T15:07:24.636Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.762 1503.1145 16:09:54.82M 2015-10-13T15:07:24.841Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.763 1503.1143 16:09:55.04M 2015-10-13T15:07:25.066Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.763 1503.1145 16:09:55.24M 2015-10-13T15:07:25.261Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.538 34.763 1503.1152 16:09:55.44M 2015-10-13T15:07:25.451Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.538 34.764 1503.1163 16:09:55.65M 2015-10-13T15:07:25.651Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.539 34.764 1503.1171 16:09:55.84M 2015-10-13T15:07:25.856Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.538 34.764 1503.1163 16:09:56.05M 2015-10-13T15:07:26.061Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.538 34.763 1503.1163 16:09:56.25M 2015-10-13T15:07:26.261Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.538 34.763 1503.1163 16:09:56.45M 2015-10-13T15:07:26.466Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.538 34.764 1503.1160 16:09:56.65M 2015-10-13T15:07:26.666Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.538 34.763 1503.1151 16:09:56.85M 2015-10-13T15:07:26.871Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.763 1503.1138 16:09:57.07M 2015-10-13T15:07:27.076Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.541 34.766 1503.1183 16:09:57.27M 2015-10-13T15:07:27.276Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.541 34.766 1503.1189 16:09:57.47M 2015-10-13T15:07:27.481Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.534 34.760 1503.1121 16:09:57.67M 2015-10-13T15:07:27.681Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.532 34.758 1503.1101 16:09:57.86M 2015-10-13T15:07:27.886Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.531 34.757 1503.1079 16:09:58.08M 2015-10-13T15:07:28.091Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.529 34.755 1503.1064 16:09:58.28M 2015-10-13T15:07:28.291Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.527 34.753 1503.1046 16:09:58.48M 2015-10-13T15:07:28.496Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1023 16:09:58.68M 2015-10-13T15:07:28.701Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1010 16:09:58.88M 2015-10-13T15:07:28.896Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1024 16:09:59.10M 2015-10-13T15:07:29.107Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1033 16:09:59.29M 2015-10-13T15:07:29.306Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.753 1503.1031 16:09:59.50M 2015-10-13T15:07:29.511Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.757 1503.1077 16:09:59.70M 2015-10-13T15:07:29.731Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1074 16:09:59.89M 2015-10-13T15:07:29.916Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1063 16:10:00.13M 2015-10-13T15:07:30.121Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1053 16:10:00.31M 2015-10-13T15:07:30.321Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.532 34.758 1503.1112 16:10:00.51M 2015-10-13T15:07:30.526Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1047 16:10:00.71M 2015-10-13T15:07:30.731Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.751 1503.1031 16:10:00.91M 2015-10-13T15:07:30.931Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1014 16:10:01.13M 2015-10-13T15:07:31.147Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1017 16:10:01.33M 2015-10-13T15:07:31.336Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.523 34.749 1503.1027 16:10:01.53M 2015-10-13T15:07:31.541Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.524 34.749 1503.1040 16:10:01.72M 2015-10-13T15:07:31.746Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.523 34.748 1503.1030 16:10:01.93M 2015-10-13T15:07:31.946Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1035 16:10:02.14M 2015-10-13T15:07:32.146Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1035 16:10:02.34M 2015-10-13T15:07:32.351Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1042 16:10:02.54M 2015-10-13T15:07:32.556Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.522 34.747 1503.1046 16:10:02.74M 2015-10-13T15:07:32.761Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.748 1503.1051 16:10:02.94M 2015-10-13T15:07:32.961Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.524 34.749 1503.1064 16:10:03.16M 2015-10-13T15:07:33.166Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1063 16:10:03.36M 2015-10-13T15:07:33.367Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.525 34.750 1503.1072 16:10:03.55M 2015-10-13T15:07:33.572Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.750 1503.1077 16:10:03.75M 2015-10-13T15:07:33.772Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.522 34.747 1503.1038 16:10:03.95M 2015-10-13T15:07:33.986Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.521 34.747 1503.1024 16:10:04.17M 2015-10-13T15:07:34.197Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.520 34.746 1503.0997 16:10:04.37M 2015-10-13T15:07:34.382Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.519 34.745 1503.0989 16:10:04.59M 2015-10-13T15:07:34.587Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.518 34.744 1503.0983 16:10:04.77M 2015-10-13T15:07:34.791Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0925 16:10:04.97M 2015-10-13T15:07:34.991Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.516 34.744 1503.0911 16:10:05.19M 2015-10-13T15:07:35.197Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.515 34.741 1503.0935 16:10:05.39M 2015-10-13T15:07:35.397Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.515 34.741 1503.0941 16:10:05.59M 2015-10-13T15:07:35.602Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.515 34.740 1503.0941 16:10:05.78M 2015-10-13T15:07:35.807Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.518 34.744 1503.0986 16:10:06.00M 2015-10-13T15:07:36.007Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.527 34.751 1503.1086 16:10:06.20M 2015-10-13T15:07:36.226Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.528 34.752 1503.1101 16:10:06.40M 2015-10-13T15:07:36.412Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1105 16:10:06.60M 2015-10-13T15:07:36.617Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.743 1503.1008 16:10:06.80M 2015-10-13T15:07:36.822Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.744 1503.1012 16:10:07.02M 2015-10-13T15:07:37.022Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.533 34.757 1503.1152 16:10:07.22M 2015-10-13T15:07:37.227Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.534 34.758 1503.1166 16:10:07.42M 2015-10-13T15:07:37.427Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.533 34.758 1503.1151 16:10:07.62M 2015-10-13T15:07:37.632Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.532 34.757 1503.1133 16:10:07.81M 2015-10-13T15:07:37.837Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.520 34.746 1503.1003 16:10:08.03M 2015-10-13T15:07:38.037Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.520 34.746 1503.0989 16:10:08.23M 2015-10-13T15:07:38.242Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.524 34.750 1503.1027 16:10:08.43M 2015-10-13T15:07:38.442Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.525 34.751 1503.1040 16:10:08.63M 2015-10-13T15:07:38.662Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1046 16:10:08.83M 2015-10-13T15:07:38.852Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1053 16:10:09.06M 2015-10-13T15:07:39.052Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.527 34.753 1503.1067 16:10:09.25M 2015-10-13T15:07:39.252Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.529 34.754 1503.1073 16:10:09.45M 2015-10-13T15:07:39.457Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.530 34.755 1503.1082 16:10:09.64M 2015-10-13T15:07:39.662Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.530 34.756 1503.1083 16:10:09.84M 2015-10-13T15:07:39.867Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.529 34.756 1503.1071 16:10:10.06M 2015-10-13T15:07:40.067Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.531 34.757 1503.1088 16:10:10.26M 2015-10-13T15:07:40.272Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.532 34.758 1503.1090 16:10:10.46M 2015-10-13T15:07:40.472Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.532 34.758 1503.1095 16:10:10.66M 2015-10-13T15:07:40.677Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.531 34.757 1503.1093 16:10:10.86M 2015-10-13T15:07:40.877Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.530 34.756 1503.1094 16:10:11.08M 2015-10-13T15:07:41.082Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.754 1503.1088 16:10:11.27M 2015-10-13T15:07:41.287Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.755 1503.1084 16:10:11.47M 2015-10-13T15:07:41.492Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.530 34.755 1503.1090 16:10:11.68M 2015-10-13T15:07:41.692Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.521 34.747 1503.0992 16:10:11.87M 2015-10-13T15:07:41.897Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1049 16:10:12.09M 2015-10-13T15:07:42.097Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.754 1503.1066 16:10:12.29M 2015-10-13T15:07:42.302Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1053 16:10:12.49M 2015-10-13T15:07:42.546Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.531 34.757 1503.1095 16:10:12.69M 2015-10-13T15:07:42.707Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.533 34.758 1503.1112 16:10:12.89M 2015-10-13T15:07:42.907Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.534 34.760 1503.1129 16:10:13.11M 2015-10-13T15:07:43.132Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.535 34.760 1503.1140 16:10:13.30M 2015-10-13T15:07:43.317Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.535 34.761 1503.1144 16:10:13.52M 2015-10-13T15:07:43.517Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.536 34.761 1503.1155 16:10:13.70M 2015-10-13T15:07:43.722Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.537 34.762 1503.1161 16:10:13.90M 2015-10-13T15:07:43.927Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.538 34.763 1503.1168 16:10:14.12M 2015-10-13T15:07:44.127Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.529 34.755 1503.1073 16:10:14.32M 2015-10-13T15:07:44.332Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.753 1503.1052 16:10:14.52M 2015-10-13T15:07:44.537Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1025 16:10:14.72M 2015-10-13T15:07:44.737Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1013 16:10:14.92M 2015-10-13T15:07:44.942Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1012 16:10:15.14M 2015-10-13T15:07:45.142Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.1002 16:10:15.34M 2015-10-13T15:07:45.348Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.1006 16:10:15.53M 2015-10-13T15:07:45.547Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.1002 16:10:15.73M 2015-10-13T15:07:45.752Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.1013 16:10:15.93M 2015-10-13T15:07:45.986Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.749 1503.1027 16:10:16.15M 2015-10-13T15:07:46.157Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.524 34.750 1503.1029 16:10:16.35M 2015-10-13T15:07:46.362Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.524 34.750 1503.1034 16:10:16.55M 2015-10-13T15:07:46.562Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.531 34.756 1503.1097 16:10:16.75M 2015-10-13T15:07:46.767Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.531 34.756 1503.1091 16:10:16.95M 2015-10-13T15:07:46.972Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.531 34.756 1503.1093 16:10:17.17M 2015-10-13T15:07:47.172Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.530 34.756 1503.1088 16:10:17.37M 2015-10-13T15:07:47.377Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1060 16:10:17.56M 2015-10-13T15:07:47.597Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1044 16:10:17.76M 2015-10-13T15:07:47.782Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1039 16:10:18.00M 2015-10-13T15:07:47.988Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.524 34.751 1503.0992 16:10:18.18M 2015-10-13T15:07:48.187Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1001 16:10:18.38M 2015-10-13T15:07:48.392Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0952 16:10:18.58M 2015-10-13T15:07:48.597Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.519 34.746 1503.0946 16:10:18.78M 2015-10-13T15:07:48.802Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.746 1503.0964 16:10:19.00M 2015-10-13T15:07:49.002Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.519 34.746 1503.0964 16:10:19.20M 2015-10-13T15:07:49.202Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0986 16:10:19.39M 2015-10-13T15:07:49.407Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.520 34.745 1503.0991 16:10:19.59M 2015-10-13T15:07:49.607Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.745 1503.0992 16:10:19.79M 2015-10-13T15:07:49.812Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0983 16:10:20.01M 2015-10-13T15:07:50.017Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.746 1503.0984 16:10:20.21M 2015-10-13T15:07:50.217Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.746 1503.1012 16:10:20.41M 2015-10-13T15:07:50.422Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.521 34.746 1503.1025 16:10:20.61M 2015-10-13T15:07:50.627Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1040 16:10:20.81M 2015-10-13T15:07:50.828Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.534 34.759 1503.1152 16:10:21.03M 2015-10-13T15:07:51.032Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.535 34.760 1503.1156 16:10:21.23M 2015-10-13T15:07:51.232Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.534 34.760 1503.1134 16:10:21.43M 2015-10-13T15:07:51.437Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.533 34.759 1503.1124 16:10:21.62M 2015-10-13T15:07:51.637Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1108 16:10:21.82M 2015-10-13T15:07:51.842Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.756 1503.1088 16:10:22.04M 2015-10-13T15:07:52.062Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.529 34.756 1503.1067 16:10:22.24M 2015-10-13T15:07:52.252Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.528 34.755 1503.1050 16:10:22.46M 2015-10-13T15:07:52.452Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.527 34.754 1503.1034 16:10:22.64M 2015-10-13T15:07:52.666Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1013 16:10:22.84M 2015-10-13T15:07:52.857Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0999 16:10:23.06M 2015-10-13T15:07:53.062Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0999 16:10:23.25M 2015-10-13T15:07:53.262Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.516 34.743 1503.0918 16:10:23.46M 2015-10-13T15:07:53.468Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.515 34.743 1503.0916 16:10:23.65M 2015-10-13T15:07:53.672Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.515 34.742 1503.0906 16:10:23.85M 2015-10-13T15:07:53.873Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.747 1503.0956 16:10:24.07M 2015-10-13T15:07:54.077Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0978 16:10:24.27M 2015-10-13T15:07:54.282Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.523 34.750 1503.0997 16:10:24.47M 2015-10-13T15:07:54.482Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.752 1503.1011 16:10:24.67M 2015-10-13T15:07:54.687Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1035 16:10:24.87M 2015-10-13T15:07:54.892Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.528 34.754 1503.1040 16:10:25.09M 2015-10-13T15:07:55.092Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.754 1503.1047 16:10:25.29M 2015-10-13T15:07:55.297Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1049 16:10:25.49M 2015-10-13T15:07:55.497Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.528 34.755 1503.1047 16:10:25.69M 2015-10-13T15:07:55.702Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.527 34.754 1503.1023 16:10:25.88M 2015-10-13T15:07:55.902Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.525 34.753 1503.1010 16:10:26.10M 2015-10-13T15:07:56.108Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.524 34.752 1503.0995 16:10:26.30M 2015-10-13T15:07:56.312Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.524 34.752 1503.0994 16:10:26.50M 2015-10-13T15:07:56.528Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.0999 16:10:26.70M 2015-10-13T15:07:56.717Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.1014 16:10:26.91M 2015-10-13T15:07:56.922Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1028 16:10:27.12M 2015-10-13T15:07:57.122Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1030 16:10:27.32M 2015-10-13T15:07:57.322Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.528 34.755 1503.1041 16:10:27.51M 2015-10-13T15:07:57.527Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1033 16:10:27.71M 2015-10-13T15:07:57.732Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1030 16:10:27.91M 2015-10-13T15:07:57.932Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.528 34.755 1503.1040 16:10:28.13M 2015-10-13T15:07:58.137Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.529 34.756 1503.1041 16:10:28.33M 2015-10-13T15:07:58.343Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.529 34.756 1503.1042 16:10:28.53M 2015-10-13T15:07:58.543Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.527 34.754 1503.1021 16:10:28.73M 2015-10-13T15:07:58.748Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.527 34.754 1503.1022 16:10:28.92M 2015-10-13T15:07:58.950Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.756 1503.1056 16:10:29.15M 2015-10-13T15:07:59.153Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.530 34.756 1503.1063 16:10:29.35M 2015-10-13T15:07:59.352Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.530 34.757 1503.1064 16:10:29.54M 2015-10-13T15:07:59.558Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.530 34.757 1503.1063 16:10:29.74M 2015-10-13T15:07:59.762Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.530 34.757 1503.1062 16:10:29.94M 2015-10-13T15:07:59.963Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.531 34.758 1503.1071 16:10:30.16M 2015-10-13T15:08:00.168Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.532 34.758 1503.1083 16:10:30.36M 2015-10-13T15:08:00.386Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.528 34.755 1503.1045 16:10:30.56M 2015-10-13T15:08:00.573Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.527 34.754 1503.1027 16:10:30.76M 2015-10-13T15:08:00.773Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1019 16:10:30.96M 2015-10-13T15:08:00.998Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.528 34.755 1503.1049 16:10:31.17M 2015-10-13T15:08:01.183Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.526 34.752 1503.1027 16:10:31.39M 2015-10-13T15:08:01.383Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1019 16:10:31.57M 2015-10-13T15:08:01.593Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.750 1503.1011 16:10:31.77M 2015-10-13T15:08:01.793Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.522 34.749 1503.1002 16:10:31.97M 2015-10-13T15:08:01.993Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.522 34.748 1503.1006 16:10:32.19M 2015-10-13T15:08:02.198Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.743 1503.0961 16:10:32.39M 2015-10-13T15:08:02.403Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.526 34.751 1503.1051 16:10:32.59M 2015-10-13T15:08:02.603Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1064 16:10:32.79M 2015-10-13T15:08:02.808Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.528 34.753 1503.1078 16:10:33.01M 2015-10-13T15:08:03.008Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.753 1503.1072 16:10:33.21M 2015-10-13T15:08:03.213Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.526 34.752 1503.1056 16:10:33.40M 2015-10-13T15:08:03.418Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.526 34.752 1503.1050 16:10:33.60M 2015-10-13T15:08:03.618Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.753 1503.1063 16:10:33.80M 2015-10-13T15:08:03.823Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.753 1503.1072 16:10:34.02M 2015-10-13T15:08:04.028Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.753 1503.1072 16:10:34.22M 2015-10-13T15:08:04.230Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1069 16:10:34.42M 2015-10-13T15:08:04.429Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1060 16:10:34.62M 2015-10-13T15:08:04.633Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1053 16:10:34.81M 2015-10-13T15:08:04.838Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1047 16:10:35.03M 2015-10-13T15:08:05.043Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.752 1503.1040 16:10:35.24M 2015-10-13T15:08:05.243Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.525 34.751 1503.1025 16:10:35.44M 2015-10-13T15:08:05.463Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1021 16:10:35.63M 2015-10-13T15:08:05.648Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1031 16:10:35.85M 2015-10-13T15:08:05.853Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1051 16:10:36.05M 2015-10-13T15:08:06.058Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1060 16:10:36.25M 2015-10-13T15:08:06.258Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1066 16:10:36.45M 2015-10-13T15:08:06.463Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.755 1503.1072 16:10:36.65M 2015-10-13T15:08:06.668Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.755 1503.1062 16:10:36.85M 2015-10-13T15:08:06.870Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.756 1503.1056 16:10:37.07M 2015-10-13T15:08:07.073Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.756 1503.1063 16:10:37.27M 2015-10-13T15:08:07.273Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.756 1503.1067 16:10:37.46M 2015-10-13T15:08:07.478Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1072 16:10:37.66M 2015-10-13T15:08:07.678Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.753 1503.1025 16:10:37.86M 2015-10-13T15:08:07.883Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1035 16:10:38.08M 2015-10-13T15:08:08.088Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1040 16:10:38.28M 2015-10-13T15:08:08.288Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.526 34.753 1503.1027 16:10:38.48M 2015-10-13T15:08:08.493Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.525 34.752 1503.1021 16:10:38.68M 2015-10-13T15:08:08.693Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.756 1503.1072 16:10:38.88M 2015-10-13T15:08:08.898Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.757 1503.1080 16:10:39.10M 2015-10-13T15:08:09.103Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1027 16:10:39.30M 2015-10-13T15:08:09.303Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.1007 16:10:39.50M 2015-10-13T15:08:09.510Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.522 34.749 1503.0997 16:10:39.69M 2015-10-13T15:08:09.713Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.521 34.747 1503.0995 16:10:39.89M 2015-10-13T15:08:09.928Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.520 34.746 1503.0992 16:10:40.11M 2015-10-13T15:08:10.118Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.520 34.745 1503.0996 16:10:40.33M 2015-10-13T15:08:10.318Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.520 34.746 1503.1006 16:10:40.51M 2015-10-13T15:08:10.546Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.517 34.743 1503.0973 16:10:40.71M 2015-10-13T15:08:10.723Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.516 34.742 1503.0955 16:10:40.91M 2015-10-13T15:08:10.928Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.515 34.742 1503.0936 16:10:41.13M 2015-10-13T15:08:11.133Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.514 34.741 1503.0925 16:10:41.32M 2015-10-13T15:08:11.333Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.514 34.741 1503.0911 16:10:41.52M 2015-10-13T15:08:11.538Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.513 34.740 1503.0902 16:10:41.72M 2015-10-13T15:08:11.743Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.512 34.739 1503.0896 16:10:41.92M 2015-10-13T15:08:11.943Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.748 1503.1002 16:10:42.14M 2015-10-13T15:08:12.150Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1016 16:10:42.34M 2015-10-13T15:08:12.348Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.522 34.749 1503.1005 16:10:42.54M 2015-10-13T15:08:12.553Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.0996 16:10:42.73M 2015-10-13T15:08:12.753Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1029 16:10:42.94M 2015-10-13T15:08:12.986Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.752 1503.1041 16:10:43.15M 2015-10-13T15:08:13.163Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.525 34.751 1503.1023 16:10:43.36M 2015-10-13T15:08:13.363Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1018 16:10:43.55M 2015-10-13T15:08:13.568Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1007 16:10:43.75M 2015-10-13T15:08:13.773Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1007 16:10:43.95M 2015-10-13T15:08:13.981Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1005 16:10:44.17M 2015-10-13T15:08:14.178Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.523 34.749 1503.0996 16:10:44.37M 2015-10-13T15:08:14.398Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.522 34.748 1503.0994 16:10:44.57M 2015-10-13T15:08:14.583Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.522 34.748 1503.0989 16:10:44.78M 2015-10-13T15:08:14.790Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.749 1503.1002 16:10:44.97M 2015-10-13T15:08:14.989Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1010 16:10:45.19M 2015-10-13T15:08:15.193Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1011 16:10:45.38M 2015-10-13T15:08:15.393Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1018 16:10:45.58M 2015-10-13T15:08:15.598Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.524 34.750 1503.1013 16:10:45.78M 2015-10-13T15:08:15.798Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1027 16:10:46.00M 2015-10-13T15:08:16.003Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1019 16:10:46.20M 2015-10-13T15:08:16.203Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.525 34.751 1503.1019 16:10:46.40M 2015-10-13T15:08:16.408Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1017 16:10:46.60M 2015-10-13T15:08:16.613Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1025 16:10:46.79M 2015-10-13T15:08:16.818Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1027 16:10:47.02M 2015-10-13T15:08:17.018Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.525 34.751 1503.1029 16:10:47.22M 2015-10-13T15:08:17.223Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.523 34.749 1503.1001 16:10:47.41M 2015-10-13T15:08:17.423Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.523 34.749 1503.1001 16:10:47.61M 2015-10-13T15:08:17.629Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.523 34.749 1503.1005 16:10:47.81M 2015-10-13T15:08:17.833Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.524 34.750 1503.1017 16:10:48.03M 2015-10-13T15:08:18.067Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.524 34.750 1503.1021 16:10:48.23M 2015-10-13T15:08:18.238Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1027 16:10:48.43M 2015-10-13T15:08:18.443Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1028 16:10:48.63M 2015-10-13T15:08:18.643Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.533 34.758 1503.1125 16:10:48.83M 2015-10-13T15:08:18.863Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.534 34.759 1503.1128 16:10:49.05M 2015-10-13T15:08:19.053Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.534 34.759 1503.1135 16:10:49.26M 2015-10-13T15:08:19.266Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.532 34.758 1503.1116 16:10:49.45M 2015-10-13T15:08:19.458Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.532 34.757 1503.1112 16:10:49.64M 2015-10-13T15:08:19.658Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.756 1503.1101 16:10:49.84M 2015-10-13T15:08:19.858Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.530 34.756 1503.1078 16:10:50.06M 2015-10-13T15:08:20.063Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.754 1503.1061 16:10:50.26M 2015-10-13T15:08:20.306Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1046 16:10:50.46M 2015-10-13T15:08:20.473Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.526 34.752 1503.1045 16:10:50.66M 2015-10-13T15:08:20.673Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.529 34.754 1503.1077 16:10:50.86M 2015-10-13T15:08:20.878Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.754 1503.1085 16:10:51.08M 2015-10-13T15:08:21.083Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.754 1503.1088 16:10:51.27M 2015-10-13T15:08:21.284Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1021 16:10:51.48M 2015-10-13T15:08:21.484Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1022 16:10:51.67M 2015-10-13T15:08:21.688Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.749 1503.1017 16:10:51.87M 2015-10-13T15:08:21.893Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.750 1503.1011 16:10:52.09M 2015-10-13T15:08:22.099Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.521 34.748 1503.0974 16:10:52.29M 2015-10-13T15:08:22.299Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1028 16:10:52.49M 2015-10-13T15:08:22.503Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1064 16:10:52.69M 2015-10-13T15:08:22.703Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1055 16:10:52.89M 2015-10-13T15:08:22.903Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1055 16:10:53.10M 2015-10-13T15:08:23.113Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.749 1503.1058 16:10:53.30M 2015-10-13T15:08:23.329Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.519 34.744 1503.1010 16:10:53.50M 2015-10-13T15:08:23.519Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.519 34.744 1503.1029 16:10:53.72M 2015-10-13T15:08:23.719Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.518 34.742 1503.1007 16:10:53.90M 2015-10-13T15:08:23.919Z|I-OCEAN7-304-XXXX| 27.23 13.843 41.518 34.743 1503.1017 16:10:54.12M 2015-10-13T15:08:24.124Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.518 34.743 1503.1008 16:10:54.32M 2015-10-13T15:08:24.329Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.519 34.744 1503.1010 16:10:54.52M 2015-10-13T15:08:24.547Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.519 34.745 1503.1006 16:10:54.72M 2015-10-13T15:08:24.734Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.519 34.745 1503.1001 16:10:54.92M 2015-10-13T15:08:24.946Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.746 1503.0996 16:10:55.14M 2015-10-13T15:08:25.139Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0980 16:10:55.33M 2015-10-13T15:08:25.344Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.519 34.746 1503.0972 16:10:55.53M 2015-10-13T15:08:25.544Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.520 34.746 1503.0977 16:10:55.73M 2015-10-13T15:08:25.749Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0977 16:10:55.93M 2015-10-13T15:08:25.954Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0970 16:10:56.15M 2015-10-13T15:08:26.154Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0975 16:10:56.35M 2015-10-13T15:08:26.359Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0975 16:10:56.55M 2015-10-13T15:08:26.559Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.752 1503.0975 16:10:56.75M 2015-10-13T15:08:26.764Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.752 1503.0977 16:10:56.95M 2015-10-13T15:08:26.969Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.752 1503.0979 16:10:57.17M 2015-10-13T15:08:27.169Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:10:57.36M 2015-10-13T15:08:27.374Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:10:57.56M 2015-10-13T15:08:27.574Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.751 1503.0986 16:10:57.76M 2015-10-13T15:08:27.799Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.751 1503.0984 16:10:57.96M 2015-10-13T15:08:27.984Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.0994 16:10:58.20M 2015-10-13T15:08:28.184Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.530 34.757 1503.1064 16:10:58.38M 2015-10-13T15:08:28.390Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.531 34.758 1503.1071 16:10:58.58M 2015-10-13T15:08:28.594Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.531 34.758 1503.1068 16:10:58.78M 2015-10-13T15:08:28.794Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.531 34.758 1503.1072 16:10:59.00M 2015-10-13T15:08:28.999Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.533 34.759 1503.1102 16:10:59.19M 2015-10-13T15:08:29.199Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.533 34.759 1503.1101 16:10:59.39M 2015-10-13T15:08:29.404Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.538 34.764 1503.1162 16:10:59.59M 2015-10-13T15:08:29.609Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.538 34.764 1503.1167 16:10:59.79M 2015-10-13T15:08:29.809Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.538 34.764 1503.1177 16:11:00.01M 2015-10-13T15:08:30.014Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.539 34.764 1503.1180 16:11:00.21M 2015-10-13T15:08:30.219Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.539 34.764 1503.1185 16:11:00.41M 2015-10-13T15:08:30.419Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.539 34.764 1503.1185 16:11:00.61M 2015-10-13T15:08:30.619Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.538 34.763 1503.1174 16:11:00.81M 2015-10-13T15:08:30.824Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.763 1503.1168 16:11:01.02M 2015-10-13T15:08:31.024Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.537 34.763 1503.1149 16:11:01.22M 2015-10-13T15:08:31.229Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.536 34.762 1503.1138 16:11:01.42M 2015-10-13T15:08:31.434Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.535 34.762 1503.1127 16:11:01.62M 2015-10-13T15:08:31.639Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.535 34.761 1503.1121 16:11:01.82M 2015-10-13T15:08:31.839Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.534 34.761 1503.1111 16:11:02.04M 2015-10-13T15:08:32.044Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.764 1503.1152 16:11:02.24M 2015-10-13T15:08:32.264Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.539 34.764 1503.1161 16:11:02.44M 2015-10-13T15:08:32.444Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.539 34.765 1503.1173 16:11:02.65M 2015-10-13T15:08:32.654Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.539 34.765 1503.1180 16:11:02.83M 2015-10-13T15:08:32.854Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.540 34.765 1503.1185 16:11:03.05M 2015-10-13T15:08:33.054Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.541 34.766 1503.1189 16:11:03.25M 2015-10-13T15:08:33.259Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.541 34.767 1503.1190 16:11:03.45M 2015-10-13T15:08:33.464Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.542 34.768 1503.1199 16:11:03.65M 2015-10-13T15:08:33.669Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.542 34.767 1503.1189 16:11:03.85M 2015-10-13T15:08:33.906Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.541 34.767 1503.1196 16:11:04.07M 2015-10-13T15:08:34.074Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.540 34.766 1503.1178 16:11:04.27M 2015-10-13T15:08:34.279Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.539 34.765 1503.1168 16:11:04.47M 2015-10-13T15:08:34.484Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.538 34.762 1503.1206 16:11:04.67M 2015-10-13T15:08:34.684Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.537 34.761 1503.1206 16:11:04.87M 2015-10-13T15:08:34.884Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.536 34.759 1503.1199 16:11:05.09M 2015-10-13T15:08:35.089Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.535 34.759 1503.1184 16:11:05.28M 2015-10-13T15:08:35.295Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.751 1503.1085 16:11:05.48M 2015-10-13T15:08:35.494Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1067 16:11:05.68M 2015-10-13T15:08:35.699Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.526 34.750 1503.1079 16:11:05.88M 2015-10-13T15:08:35.899Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.759 1503.1193 16:11:06.10M 2015-10-13T15:08:36.104Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.536 34.759 1503.1199 16:11:06.30M 2015-10-13T15:08:36.309Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.537 34.760 1503.1194 16:11:06.50M 2015-10-13T15:08:36.510Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.537 34.761 1503.1195 16:11:06.70M 2015-10-13T15:08:36.734Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.538 34.762 1503.1198 16:11:06.90M 2015-10-13T15:08:36.914Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.538 34.763 1503.1196 16:11:07.13M 2015-10-13T15:08:37.119Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.539 34.763 1503.1194 16:11:07.31M 2015-10-13T15:08:37.324Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.539 34.764 1503.1185 16:11:07.51M 2015-10-13T15:08:37.524Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1063 16:11:07.71M 2015-10-13T15:08:37.724Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1038 16:11:07.91M 2015-10-13T15:08:37.934Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1024 16:11:08.13M 2015-10-13T15:08:38.134Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.752 1503.1013 16:11:08.33M 2015-10-13T15:08:38.334Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.519 34.746 1503.0939 16:11:08.53M 2015-10-13T15:08:38.540Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.518 34.746 1503.0939 16:11:08.73M 2015-10-13T15:08:38.744Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.521 34.748 1503.0968 16:11:08.93M 2015-10-13T15:08:38.944Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.749 1503.0966 16:11:09.15M 2015-10-13T15:08:39.150Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.749 1503.0962 16:11:09.34M 2015-10-13T15:08:39.349Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.749 1503.0958 16:11:09.54M 2015-10-13T15:08:39.554Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.521 34.749 1503.0956 16:11:09.74M 2015-10-13T15:08:39.759Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.748 1503.0956 16:11:09.94M 2015-10-13T15:08:39.959Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.747 1503.0945 16:11:10.16M 2015-10-13T15:08:40.164Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.747 1503.0945 16:11:10.36M 2015-10-13T15:08:40.369Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.747 1503.0948 16:11:10.56M 2015-10-13T15:08:40.569Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.519 34.746 1503.0940 16:11:10.76M 2015-10-13T15:08:40.774Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.518 34.745 1503.0930 16:11:10.95M 2015-10-13T15:08:40.979Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0919 16:11:11.17M 2015-10-13T15:08:41.194Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.517 34.745 1503.0925 16:11:11.37M 2015-10-13T15:08:41.379Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.517 34.745 1503.0929 16:11:11.59M 2015-10-13T15:08:41.584Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.517 34.745 1503.0924 16:11:11.77M 2015-10-13T15:08:41.789Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0935 16:11:11.97M 2015-10-13T15:08:41.989Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0942 16:11:12.19M 2015-10-13T15:08:42.194Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.744 1503.0947 16:11:12.39M 2015-10-13T15:08:42.400Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.744 1503.0947 16:11:12.59M 2015-10-13T15:08:42.600Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.517 34.744 1503.0940 16:11:12.79M 2015-10-13T15:08:42.804Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0923 16:11:13.00M 2015-10-13T15:08:43.004Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0930 16:11:13.20M 2015-10-13T15:08:43.204Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0930 16:11:13.40M 2015-10-13T15:08:43.414Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0929 16:11:13.60M 2015-10-13T15:08:43.615Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.517 34.744 1503.0934 16:11:13.80M 2015-10-13T15:08:43.819Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.518 34.745 1503.0947 16:11:14.02M 2015-10-13T15:08:44.020Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0970 16:11:14.22M 2015-10-13T15:08:44.224Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.0992 16:11:14.42M 2015-10-13T15:08:44.429Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.523 34.750 1503.1010 16:11:14.62M 2015-10-13T15:08:44.630Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1012 16:11:14.82M 2015-10-13T15:08:44.834Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1018 16:11:15.03M 2015-10-13T15:08:45.039Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.751 1503.1012 16:11:15.24M 2015-10-13T15:08:45.239Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.751 1503.1006 16:11:15.43M 2015-10-13T15:08:45.444Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.523 34.750 1503.1000 16:11:15.63M 2015-10-13T15:08:45.665Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1021 16:11:15.83M 2015-10-13T15:08:45.866Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.752 1503.1040 16:11:16.07M 2015-10-13T15:08:46.055Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1060 16:11:16.25M 2015-10-13T15:08:46.255Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.519 34.746 1503.0975 16:11:16.45M 2015-10-13T15:08:46.459Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0964 16:11:16.65M 2015-10-13T15:08:46.660Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.518 34.745 1503.0966 16:11:16.85M 2015-10-13T15:08:46.865Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.518 34.745 1503.0968 16:11:17.06M 2015-10-13T15:08:47.066Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.518 34.744 1503.0963 16:11:17.26M 2015-10-13T15:08:47.275Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.517 34.743 1503.0957 16:11:17.46M 2015-10-13T15:08:47.470Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.522 34.747 1503.1021 16:11:17.66M 2015-10-13T15:08:47.675Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.522 34.747 1503.1025 16:11:17.86M 2015-10-13T15:08:47.880Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.522 34.748 1503.1034 16:11:18.08M 2015-10-13T15:08:48.085Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1038 16:11:18.28M 2015-10-13T15:08:48.285Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1042 16:11:18.48M 2015-10-13T15:08:48.485Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.518 34.744 1503.0977 16:11:18.67M 2015-10-13T15:08:48.695Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.743 1503.0962 16:11:18.87M 2015-10-13T15:08:48.895Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.517 34.743 1503.0950 16:11:19.09M 2015-10-13T15:08:49.100Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.511 34.738 1503.0880 16:11:19.29M 2015-10-13T15:08:49.300Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.517 34.744 1503.0947 16:11:19.49M 2015-10-13T15:08:49.505Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.518 34.745 1503.0957 16:11:19.69M 2015-10-13T15:08:49.710Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.520 34.746 1503.0972 16:11:19.89M 2015-10-13T15:08:49.910Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.521 34.747 1503.0975 16:11:20.11M 2015-10-13T15:08:50.125Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.522 34.748 1503.0981 16:11:20.31M 2015-10-13T15:08:50.315Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.522 34.749 1503.0980 16:11:20.52M 2015-10-13T15:08:50.515Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.750 1503.0981 16:11:20.71M 2015-10-13T15:08:50.746Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.751 1503.0990 16:11:20.90M 2015-10-13T15:08:50.925Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.0991 16:11:21.12M 2015-10-13T15:08:51.130Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1002 16:11:21.32M 2015-10-13T15:08:51.330Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.750 1503.1001 16:11:21.52M 2015-10-13T15:08:51.535Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.518 34.745 1503.0945 16:11:21.72M 2015-10-13T15:08:51.735Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.518 34.745 1503.0936 16:11:21.92M 2015-10-13T15:08:51.940Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.518 34.745 1503.0942 16:11:22.14M 2015-10-13T15:08:52.140Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.519 34.745 1503.0958 16:11:22.34M 2015-10-13T15:08:52.345Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.519 34.745 1503.0959 16:11:22.54M 2015-10-13T15:08:52.550Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0966 16:11:22.74M 2015-10-13T15:08:52.755Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.518 34.744 1503.0961 16:11:22.93M 2015-10-13T15:08:52.955Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.742 1503.0958 16:11:23.15M 2015-10-13T15:08:53.155Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.742 1503.0963 16:11:23.35M 2015-10-13T15:08:53.360Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.742 1503.0969 16:11:23.55M 2015-10-13T15:08:53.565Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.743 1503.0978 16:11:23.75M 2015-10-13T15:08:53.765Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.518 34.743 1503.0985 16:11:23.95M 2015-10-13T15:08:53.970Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.745 1503.0996 16:11:24.17M 2015-10-13T15:08:54.175Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.521 34.747 1503.1005 16:11:24.37M 2015-10-13T15:08:54.375Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.748 1503.1017 16:11:24.57M 2015-10-13T15:08:54.600Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1062 16:11:24.77M 2015-10-13T15:08:54.785Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.520 34.746 1503.0992 16:11:25.00M 2015-10-13T15:08:54.985Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.520 34.746 1503.0988 16:11:25.18M 2015-10-13T15:08:55.190Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.521 34.747 1503.0999 16:11:25.38M 2015-10-13T15:08:55.390Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1016 16:11:25.58M 2015-10-13T15:08:55.595Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.749 1503.1007 16:11:25.78M 2015-10-13T15:08:55.795Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.1002 16:11:26.00M 2015-10-13T15:08:56.000Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.0990 16:11:26.20M 2015-10-13T15:08:56.205Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.747 1503.0980 16:11:26.40M 2015-10-13T15:08:56.410Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.0997 16:11:26.60M 2015-10-13T15:08:56.610Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.522 34.748 1503.0990 16:11:26.80M 2015-10-13T15:08:56.815Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.521 34.748 1503.0994 16:11:27.01M 2015-10-13T15:08:57.015Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.520 34.747 1503.0991 16:11:27.21M 2015-10-13T15:08:57.220Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.746 1503.0989 16:11:27.41M 2015-10-13T15:08:57.425Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.520 34.745 1503.0991 16:11:27.61M 2015-10-13T15:08:57.625Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.520 34.746 1503.1007 16:11:27.81M 2015-10-13T15:08:57.830Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.519 34.745 1503.1002 16:11:28.03M 2015-10-13T15:08:58.030Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.519 34.744 1503.1000 16:11:28.23M 2015-10-13T15:08:58.266Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.528 34.753 1503.1096 16:11:28.43M 2015-10-13T15:08:58.440Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.527 34.752 1503.1080 16:11:28.63M 2015-10-13T15:08:58.640Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.527 34.752 1503.1086 16:11:28.83M 2015-10-13T15:08:58.845Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.751 1503.1056 16:11:29.04M 2015-10-13T15:08:59.060Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.749 1503.1040 16:11:29.24M 2015-10-13T15:08:59.245Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.522 34.748 1503.1019 16:11:29.46M 2015-10-13T15:08:59.450Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.516 34.742 1503.0956 16:11:29.64M 2015-10-13T15:08:59.655Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.516 34.742 1503.0952 16:11:29.84M 2015-10-13T15:08:59.855Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1038 16:11:30.06M 2015-10-13T15:09:00.060Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.525 34.750 1503.1055 16:11:30.26M 2015-10-13T15:09:00.265Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.526 34.751 1503.1072 16:11:30.46M 2015-10-13T15:09:00.465Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.527 34.751 1503.1111 16:11:30.66M 2015-10-13T15:09:00.670Z|I-OCEAN7-304-XXXX| 27.22 13.843 41.528 34.752 1503.1125 16:11:30.85M 2015-10-13T15:09:00.875Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.529 34.753 1503.1133 16:11:31.08M 2015-10-13T15:09:01.075Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.525 34.749 1503.1094 16:11:31.28M 2015-10-13T15:09:01.280Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.525 34.749 1503.1097 16:11:31.47M 2015-10-13T15:09:01.485Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.519 34.743 1503.1010 16:11:31.67M 2015-10-13T15:09:01.685Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.523 34.748 1503.1051 16:11:31.87M 2015-10-13T15:09:01.890Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.749 1503.1038 16:11:32.09M 2015-10-13T15:09:02.090Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1031 16:11:32.29M 2015-10-13T15:09:02.306Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1030 16:11:32.49M 2015-10-13T15:09:02.495Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1031 16:11:32.69M 2015-10-13T15:09:02.700Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.524 34.750 1503.1039 16:11:32.88M 2015-10-13T15:09:02.905Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1050 16:11:33.10M 2015-10-13T15:09:03.105Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1019 16:11:33.30M 2015-10-13T15:09:03.310Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1016 16:11:33.50M 2015-10-13T15:09:03.530Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.523 34.749 1503.1014 16:11:33.70M 2015-10-13T15:09:03.715Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1022 16:11:33.92M 2015-10-13T15:09:03.920Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.751 1503.1025 16:11:34.12M 2015-10-13T15:09:04.125Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.751 1503.1030 16:11:34.32M 2015-10-13T15:09:04.325Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1019 16:11:34.52M 2015-10-13T15:09:04.525Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.750 1503.1014 16:11:34.72M 2015-10-13T15:09:04.730Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1023 16:11:34.91M 2015-10-13T15:09:04.935Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1023 16:11:35.13M 2015-10-13T15:09:05.135Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1018 16:11:35.33M 2015-10-13T15:09:05.340Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.1012 16:11:35.53M 2015-10-13T15:09:05.545Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.523 34.750 1503.0999 16:11:35.73M 2015-10-13T15:09:05.745Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.750 1503.1001 16:11:35.93M 2015-10-13T15:09:05.950Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0995 16:11:36.15M 2015-10-13T15:09:06.151Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.522 34.750 1503.0979 16:11:36.35M 2015-10-13T15:09:06.355Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.522 34.749 1503.0973 16:11:36.55M 2015-10-13T15:09:06.555Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.748 1503.0963 16:11:36.75M 2015-10-13T15:09:06.761Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.748 1503.0961 16:11:36.94M 2015-10-13T15:09:06.965Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0956 16:11:37.16M 2015-10-13T15:09:07.165Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.520 34.747 1503.0952 16:11:37.36M 2015-10-13T15:09:07.370Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.519 34.747 1503.0942 16:11:37.56M 2015-10-13T15:09:07.575Z|I-OCEAN7-304-XXXX| 27.11 13.839 41.519 34.746 1503.0927 16:11:37.76M 2015-10-13T15:09:07.775Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.518 34.746 1503.0934 16:11:37.96M 2015-10-13T15:09:07.996Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.517 34.745 1503.0923 16:11:38.18M 2015-10-13T15:09:08.186Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.521 34.748 1503.0962 16:11:38.39M 2015-10-13T15:09:08.386Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0972 16:11:38.57M 2015-10-13T15:09:08.591Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0978 16:11:38.77M 2015-10-13T15:09:08.791Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0985 16:11:39.98M 2015-10-13T15:09:08.996Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.751 1503.0999 16:11:39.19M 2015-10-13T15:09:09.201Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.536 34.762 1503.1138 16:11:39.39M 2015-10-13T15:09:09.406Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.537 34.763 1503.1149 16:11:39.59M 2015-10-13T15:09:09.601Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.536 34.759 1503.1198 16:11:39.79M 2015-10-13T15:09:09.805Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.536 34.759 1503.1193 16:11:40.01M 2015-10-13T15:09:10.011Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1187 16:11:40.21M 2015-10-13T15:09:10.211Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.534 34.757 1503.1180 16:11:40.41M 2015-10-13T15:09:10.416Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.533 34.756 1503.1169 16:11:40.60M 2015-10-13T15:09:10.621Z|I-OCEAN7-304-XXXX| 27.18 13.844 41.531 34.754 1503.1168 16:11:40.81M 2015-10-13T15:09:10.821Z|I-OCEAN7-304-XXXX| 27.16 13.844 41.529 34.752 1503.1150 16:11:41.02M 2015-10-13T15:09:11.026Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.528 34.751 1503.1134 16:11:41.22M 2015-10-13T15:09:11.231Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.528 34.751 1503.1127 16:11:41.42M 2015-10-13T15:09:11.466Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.527 34.750 1503.1100 16:11:41.62M 2015-10-13T15:09:11.636Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.750 1503.1088 16:11:41.82M 2015-10-13T15:09:11.836Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.750 1503.1072 16:11:42.04M 2015-10-13T15:09:12.041Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1061 16:11:42.24M 2015-10-13T15:09:12.241Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1055 16:11:42.44M 2015-10-13T15:09:12.461Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1044 16:11:42.63M 2015-10-13T15:09:12.653Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1033 16:11:42.85M 2015-10-13T15:09:12.853Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0952 16:11:43.05M 2015-10-13T15:09:13.056Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.518 34.744 1503.0945 16:11:43.25M 2015-10-13T15:09:13.256Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.517 34.743 1503.0931 16:11:43.45M 2015-10-13T15:09:13.461Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.516 34.743 1503.0922 16:11:43.65M 2015-10-13T15:09:13.666Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.515 34.742 1503.0908 16:11:43.85M 2015-10-13T15:09:13.866Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.514 34.741 1503.0898 16:11:44.07M 2015-10-13T15:09:14.071Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.513 34.740 1503.0889 16:11:44.27M 2015-10-13T15:09:14.276Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.512 34.739 1503.0894 16:11:44.47M 2015-10-13T15:09:14.476Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.748 1503.0988 16:11:44.67M 2015-10-13T15:09:14.681Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.749 1503.0999 16:11:44.86M 2015-10-13T15:09:14.886Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.750 1503.1016 16:11:45.08M 2015-10-13T15:09:15.086Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1018 16:11:45.28M 2015-10-13T15:09:15.286Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.525 34.751 1503.1025 16:11:45.48M 2015-10-13T15:09:15.491Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.751 1503.1024 16:11:45.68M 2015-10-13T15:09:15.696Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.525 34.751 1503.1024 16:11:45.88M 2015-10-13T15:09:15.901Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.1017 16:11:46.10M 2015-10-13T15:09:16.101Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.525 34.752 1503.1010 16:11:46.30M 2015-10-13T15:09:16.301Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.751 1503.1003 16:11:46.50M 2015-10-13T15:09:16.506Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0994 16:11:46.69M 2015-10-13T15:09:16.711Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0990 16:11:46.89M 2015-10-13T15:09:16.932Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.749 1503.0986 16:11:47.11M 2015-10-13T15:09:17.125Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.527 34.753 1503.1033 16:11:47.33M 2015-10-13T15:09:17.321Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.755 1503.1045 16:11:47.51M 2015-10-13T15:09:17.521Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.529 34.755 1503.1055 16:11:47.71M 2015-10-13T15:09:17.726Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.529 34.755 1503.1053 16:11:47.91M 2015-10-13T15:09:17.926Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.755 1503.1072 16:11:48.13M 2015-10-13T15:09:18.131Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.530 34.756 1503.1085 16:11:48.33M 2015-10-13T15:09:18.336Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.530 34.756 1503.1085 16:11:48.53M 2015-10-13T15:09:18.536Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.756 1503.1085 16:11:48.73M 2015-10-13T15:09:18.741Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.756 1503.1075 16:11:48.92M 2015-10-13T15:09:18.941Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.755 1503.1071 16:11:49.14M 2015-10-13T15:09:19.146Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.528 34.753 1503.1068 16:11:49.34M 2015-10-13T15:09:19.346Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1066 16:11:49.54M 2015-10-13T15:09:19.556Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.526 34.751 1503.1066 16:11:49.74M 2015-10-13T15:09:19.756Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.526 34.751 1503.1068 16:11:49.94M 2015-10-13T15:09:19.956Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1072 16:11:50.16M 2015-10-13T15:09:20.161Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1069 16:11:50.36M 2015-10-13T15:09:20.366Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.528 34.752 1503.1093 16:11:50.56M 2015-10-13T15:09:20.566Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.528 34.753 1503.1095 16:11:50.75M 2015-10-13T15:09:20.771Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.528 34.753 1503.1100 16:11:50.95M 2015-10-13T15:09:20.976Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.752 1503.1094 16:11:51.17M 2015-10-13T15:09:21.176Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.527 34.752 1503.1083 16:11:51.37M 2015-10-13T15:09:21.396Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.526 34.752 1503.1073 16:11:51.57M 2015-10-13T15:09:21.581Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.526 34.751 1503.1066 16:11:51.79M 2015-10-13T15:09:21.786Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1066 16:11:51.97M 2015-10-13T15:09:21.991Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1064 16:11:52.19M 2015-10-13T15:09:22.191Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1056 16:11:52.39M 2015-10-13T15:09:22.391Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.524 34.749 1503.1055 16:11:52.58M 2015-10-13T15:09:22.596Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.524 34.749 1503.1047 16:11:52.78M 2015-10-13T15:09:22.801Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.524 34.749 1503.1049 16:11:53.00M 2015-10-13T15:09:23.006Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.520 34.746 1503.1001 16:11:53.20M 2015-10-13T15:09:23.227Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.750 1503.1049 16:11:53.40M 2015-10-13T15:09:23.411Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1031 16:11:53.60M 2015-10-13T15:09:23.611Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1030 16:11:53.80M 2015-10-13T15:09:23.816Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.750 1503.1017 16:11:54.02M 2015-10-13T15:09:24.026Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.513 34.741 1503.0905 16:11:54.22M 2015-10-13T15:09:24.216Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.512 34.739 1503.0883 16:11:54.42M 2015-10-13T15:09:24.426Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.511 34.739 1503.0870 16:11:54.61M 2015-10-13T15:09:24.666Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.510 34.738 1503.0854 16:11:54.81M 2015-10-13T15:09:24.826Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.515 34.742 1503.0908 16:11:55.04M 2015-10-13T15:09:25.031Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.517 34.745 1503.0939 16:11:55.23M 2015-10-13T15:09:25.236Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.517 34.745 1503.0931 16:11:55.43M 2015-10-13T15:09:25.441Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.517 34.745 1503.0927 16:11:55.63M 2015-10-13T15:09:25.641Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.744 1503.0919 16:11:55.83M 2015-10-13T15:09:25.861Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.516 34.744 1503.0909 16:11:56.05M 2015-10-13T15:09:26.051Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.523 34.751 1503.0991 16:11:56.26M 2015-10-13T15:09:26.251Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.752 1503.1013 16:11:56.45M 2015-10-13T15:09:26.456Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1016 16:11:56.65M 2015-10-13T15:09:26.656Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.1001 16:11:56.85M 2015-10-13T15:09:26.861Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.0996 16:11:57.06M 2015-10-13T15:09:27.061Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.524 34.752 1503.0989 16:11:57.26M 2015-10-13T15:09:27.266Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.524 34.751 1503.0990 16:11:57.46M 2015-10-13T15:09:27.471Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.518 34.745 1503.0919 16:11:57.66M 2015-10-13T15:09:27.676Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.516 34.744 1503.0905 16:11:57.86M 2015-10-13T15:09:27.876Z|I-OCEAN7-304-XXXX| 27.11 13.839 41.514 34.742 1503.0872 16:11:58.08M 2015-10-13T15:09:28.081Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.515 34.741 1503.0920 16:11:58.28M 2015-10-13T15:09:28.281Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.529 34.755 1503.1084 16:11:58.48M 2015-10-13T15:09:28.487Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.534 34.759 1503.1144 16:11:58.67M 2015-10-13T15:09:28.687Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.534 34.759 1503.1141 16:11:58.87M 2015-10-13T15:09:28.892Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.533 34.758 1503.1139 16:11:59.09M 2015-10-13T15:09:29.096Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.532 34.757 1503.1136 16:11:59.29M 2015-10-13T15:09:29.296Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.532 34.756 1503.1136 16:11:59.49M 2015-10-13T15:09:29.502Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.531 34.755 1503.1127 16:11:59.69M 2015-10-13T15:09:29.702Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.533 34.758 1503.1149 16:11:59.89M 2015-10-13T15:09:29.906Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.534 34.759 1503.1151 16:12:00.11M 2015-10-13T15:09:30.106Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.759 1503.1156 16:12:00.31M 2015-10-13T15:09:30.327Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.534 34.759 1503.1151 16:12:00.50M 2015-10-13T15:09:30.516Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.535 34.760 1503.1150 16:12:00.72M 2015-10-13T15:09:30.721Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.536 34.761 1503.1145 16:12:00.90M 2015-10-13T15:09:30.921Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.541 34.767 1503.1189 16:12:01.12M 2015-10-13T15:09:31.121Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.536 34.762 1503.1132 16:12:01.32M 2015-10-13T15:09:31.327Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.536 34.762 1503.1128 16:12:01.52M 2015-10-13T15:09:31.532Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.536 34.762 1503.1128 16:12:01.72M 2015-10-13T15:09:31.737Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.535 34.761 1503.1127 16:12:01.92M 2015-10-13T15:09:31.937Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.535 34.761 1503.1127 16:12:02.14M 2015-10-13T15:09:32.136Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.534 34.760 1503.1121 16:12:02.34M 2015-10-13T15:09:32.342Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.533 34.760 1503.1111 16:12:02.53M 2015-10-13T15:09:32.547Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.532 34.758 1503.1095 16:12:02.73M 2015-10-13T15:09:32.747Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.531 34.757 1503.1089 16:12:02.93M 2015-10-13T15:09:32.952Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.531 34.757 1503.1080 16:12:03.15M 2015-10-13T15:09:33.157Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.530 34.756 1503.1069 16:12:03.35M 2015-10-13T15:09:33.357Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.529 34.755 1503.1053 16:12:03.55M 2015-10-13T15:09:33.562Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.755 1503.1049 16:12:03.75M 2015-10-13T15:09:33.767Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.752 1503.1023 16:12:03.95M 2015-10-13T15:09:33.962Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.754 1503.1052 16:12:04.17M 2015-10-13T15:09:34.172Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.754 1503.1058 16:12:04.36M 2015-10-13T15:09:34.372Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1074 16:12:04.57M 2015-10-13T15:09:34.577Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.754 1503.1053 16:12:04.77M 2015-10-13T15:09:34.797Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.527 34.753 1503.1040 16:12:04.96M 2015-10-13T15:09:34.982Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.752 1503.1027 16:12:05.20M 2015-10-13T15:09:35.186Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.1013 16:12:05.38M 2015-10-13T15:09:35.392Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.749 1503.1001 16:12:05.58M 2015-10-13T15:09:35.592Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.521 34.748 1503.0980 16:12:05.78M 2015-10-13T15:09:35.792Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.520 34.747 1503.0966 16:12:06.00M 2015-10-13T15:09:35.997Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.746 1503.0974 16:12:06.20M 2015-10-13T15:09:36.202Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.751 1503.1052 16:12:06.40M 2015-10-13T15:09:36.402Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1062 16:12:06.60M 2015-10-13T15:09:36.607Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1069 16:12:06.79M 2015-10-13T15:09:36.807Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.527 34.752 1503.1073 16:12:07.01M 2015-10-13T15:09:37.012Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.527 34.752 1503.1079 16:12:07.21M 2015-10-13T15:09:37.217Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.527 34.752 1503.1094 16:12:07.41M 2015-10-13T15:09:37.417Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.527 34.752 1503.1080 16:12:07.61M 2015-10-13T15:09:37.622Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.526 34.751 1503.1080 16:12:07.81M 2015-10-13T15:09:37.829Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.526 34.751 1503.1078 16:12:08.03M 2015-10-13T15:09:38.028Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1077 16:12:08.23M 2015-10-13T15:09:38.233Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.521 34.745 1503.1038 16:12:08.43M 2015-10-13T15:09:38.432Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.519 34.745 1503.1007 16:12:08.62M 2015-10-13T15:09:38.637Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.519 34.744 1503.0997 16:12:08.82M 2015-10-13T15:09:38.837Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.746 1503.0994 16:12:09.04M 2015-10-13T15:09:39.042Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.521 34.747 1503.1007 16:12:09.24M 2015-10-13T15:09:39.262Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.522 34.748 1503.1022 16:12:09.44M 2015-10-13T15:09:39.447Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.749 1503.1035 16:12:09.65M 2015-10-13T15:09:39.652Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.750 1503.1045 16:12:09.84M 2015-10-13T15:09:39.852Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1083 16:12:10.06M 2015-10-13T15:09:40.057Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.530 34.756 1503.1102 16:12:10.25M 2015-10-13T15:09:40.262Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.531 34.756 1503.1116 16:12:10.46M 2015-10-13T15:09:40.462Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.530 34.755 1503.1107 16:12:10.65M 2015-10-13T15:09:40.667Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.754 1503.1100 16:12:10.85M 2015-10-13T15:09:40.872Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.528 34.754 1503.1086 16:12:11.07M 2015-10-13T15:09:41.072Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.528 34.753 1503.1084 16:12:11.27M 2015-10-13T15:09:41.277Z|I-OCEAN7-304-XXXX| 27.24 13.841 41.527 34.753 1503.1074 16:12:11.47M 2015-10-13T15:09:41.477Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.527 34.753 1503.1063 16:12:11.67M 2015-10-13T15:09:41.682Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.526 34.752 1503.1060 16:12:11.87M 2015-10-13T15:09:41.887Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.526 34.752 1503.1056 16:12:12.09M 2015-10-13T15:09:42.087Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1055 16:12:12.29M 2015-10-13T15:09:42.292Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1056 16:12:12.48M 2015-10-13T15:09:42.497Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.752 1503.1060 16:12:12.68M 2015-10-13T15:09:42.697Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.751 1503.1052 16:12:12.88M 2015-10-13T15:09:42.902Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1045 16:12:13.10M 2015-10-13T15:09:43.102Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1061 16:12:13.30M 2015-10-13T15:09:43.308Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.752 1503.1047 16:12:13.50M 2015-10-13T15:09:43.507Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.755 1503.1085 16:12:13.70M 2015-10-13T15:09:43.727Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.755 1503.1085 16:12:13.90M 2015-10-13T15:09:43.917Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.529 34.755 1503.1077 16:12:14.13M 2015-10-13T15:09:44.117Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.754 1503.1090 16:12:14.32M 2015-10-13T15:09:44.322Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.529 34.754 1503.1100 16:12:14.51M 2015-10-13T15:09:44.522Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.528 34.753 1503.1093 16:12:14.71M 2015-10-13T15:09:44.727Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.753 1503.1083 16:12:14.91M 2015-10-13T15:09:44.932Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1079 16:12:15.13M 2015-10-13T15:09:45.132Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.751 1503.1056 16:12:15.33M 2015-10-13T15:09:45.346Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1047 16:12:15.53M 2015-10-13T15:09:45.542Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.755 1503.1084 16:12:15.73M 2015-10-13T15:09:45.742Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.530 34.756 1503.1088 16:12:15.93M 2015-10-13T15:09:45.942Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.531 34.757 1503.1097 16:12:16.15M 2015-10-13T15:09:46.147Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.532 34.757 1503.1110 16:12:16.34M 2015-10-13T15:09:46.352Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.531 34.757 1503.1099 16:12:16.54M 2015-10-13T15:09:46.557Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0981 16:12:16.74M 2015-10-13T15:09:46.757Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.749 1503.0975 16:12:16.94M 2015-10-13T15:09:46.987Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.522 34.749 1503.0972 16:12:17.16M 2015-10-13T15:09:47.162Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.522 34.750 1503.0972 16:12:17.36M 2015-10-13T15:09:47.367Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.750 1503.0979 16:12:17.56M 2015-10-13T15:09:47.567Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.524 34.753 1503.0934 16:12:17.76M 2015-10-13T15:09:47.772Z|I-OCEAN7-304-XXXX| 27.17 13.836 41.524 34.754 1503.0928 16:12:17.96M 2015-10-13T15:09:47.977Z|I-OCEAN7-304-XXXX| 27.13 13.837 41.524 34.754 1503.0933 16:12:18.18M 2015-10-13T15:09:48.197Z|I-OCEAN7-304-XXXX| 27.12 13.837 41.517 34.747 1503.0862 16:12:18.38M 2015-10-13T15:09:48.382Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.518 34.748 1503.0880 16:12:18.59M 2015-10-13T15:09:48.582Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.518 34.748 1503.0885 16:12:18.77M 2015-10-13T15:09:48.788Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.519 34.748 1503.0900 16:12:18.97M 2015-10-13T15:09:48.992Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.520 34.750 1503.0913 16:12:19.19M 2015-10-13T15:09:49.192Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.751 1503.0946 16:12:19.39M 2015-10-13T15:09:49.397Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.753 1503.0984 16:12:19.59M 2015-10-13T15:09:49.597Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.0990 16:12:19.79M 2015-10-13T15:09:49.802Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.524 34.752 1503.1000 16:12:20.01M 2015-10-13T15:09:50.007Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1007 16:12:20.21M 2015-10-13T15:09:50.207Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.755 1503.1080 16:12:20.41M 2015-10-13T15:09:50.412Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.530 34.756 1503.1101 16:12:20.60M 2015-10-13T15:09:50.612Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.532 34.757 1503.1125 16:12:20.80M 2015-10-13T15:09:50.817Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.532 34.757 1503.1128 16:12:21.02M 2015-10-13T15:09:51.022Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.532 34.757 1503.1124 16:12:21.22M 2015-10-13T15:09:51.222Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.749 1503.1040 16:12:21.42M 2015-10-13T15:09:51.428Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1033 16:12:21.62M 2015-10-13T15:09:51.632Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.522 34.748 1503.1017 16:12:21.82M 2015-10-13T15:09:51.832Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1046 16:12:22.04M 2015-10-13T15:09:52.032Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1052 16:12:22.23M 2015-10-13T15:09:52.242Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1060 16:12:22.43M 2015-10-13T15:09:52.442Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1018 16:12:22.64M 2015-10-13T15:09:52.662Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.522 34.748 1503.1008 16:12:22.83M 2015-10-13T15:09:52.847Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.521 34.747 1503.0991 16:12:23.07M 2015-10-13T15:09:53.053Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.746 1503.0989 16:12:23.25M 2015-10-13T15:09:53.253Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0963 16:12:23.45M 2015-10-13T15:09:53.453Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0988 16:12:23.65M 2015-10-13T15:09:53.663Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.522 34.749 1503.0994 16:12:23.84M 2015-10-13T15:09:53.863Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1002 16:12:24.07M 2015-10-13T15:09:54.062Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.750 1503.1014 16:12:24.27M 2015-10-13T15:09:54.270Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1021 16:12:24.46M 2015-10-13T15:09:54.473Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.519 34.745 1503.0953 16:12:24.66M 2015-10-13T15:09:54.673Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.518 34.744 1503.0948 16:12:24.86M 2015-10-13T15:09:54.882Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.743 1503.0942 16:12:25.08M 2015-10-13T15:09:55.077Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.518 34.744 1503.0975 16:12:25.28M 2015-10-13T15:09:55.288Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0992 16:12:25.48M 2015-10-13T15:09:55.488Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1001 16:12:25.68M 2015-10-13T15:09:55.688Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1003 16:12:25.87M 2015-10-13T15:09:55.898Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.746 1503.1002 16:12:26.10M 2015-10-13T15:09:56.098Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.746 1503.1002 16:12:26.30M 2015-10-13T15:09:56.298Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.521 34.746 1503.1018 16:12:26.49M 2015-10-13T15:09:56.503Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1022 16:12:26.69M 2015-10-13T15:09:56.708Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1019 16:12:26.89M 2015-10-13T15:09:56.910Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.743 1503.1013 16:12:27.11M 2015-10-13T15:09:57.128Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.743 1503.1008 16:12:27.31M 2015-10-13T15:09:57.313Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.749 1503.1071 16:12:27.53M 2015-10-13T15:09:57.518Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.525 34.749 1503.1071 16:12:27.71M 2015-10-13T15:09:57.723Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1064 16:12:27.91M 2015-10-13T15:09:57.923Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.750 1503.1047 16:12:28.13M 2015-10-13T15:09:58.128Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.750 1503.1046 16:12:28.33M 2015-10-13T15:09:58.328Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1047 16:12:28.52M 2015-10-13T15:09:58.533Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1041 16:12:28.72M 2015-10-13T15:09:58.738Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1039 16:12:28.92M 2015-10-13T15:09:58.938Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1035 16:12:29.14M 2015-10-13T15:09:59.143Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1017 16:12:29.34M 2015-10-13T15:09:59.343Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.523 34.750 1503.1000 16:12:29.54M 2015-10-13T15:09:59.548Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.522 34.749 1503.0980 16:12:29.74M 2015-10-13T15:09:59.748Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0959 16:12:29.94M 2015-10-13T15:09:59.958Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.746 1503.0941 16:12:30.15M 2015-10-13T15:10:00.158Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.745 1503.0929 16:12:30.36M 2015-10-13T15:10:00.358Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.517 34.745 1503.0917 16:12:30.55M 2015-10-13T15:10:00.563Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.516 34.744 1503.0908 16:12:30.75M 2015-10-13T15:10:00.768Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.515 34.742 1503.0903 16:12:30.95M 2015-10-13T15:10:00.973Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0969 16:12:31.17M 2015-10-13T15:10:01.168Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.749 1503.0983 16:12:31.37M 2015-10-13T15:10:01.387Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.749 1503.0974 16:12:31.56M 2015-10-13T15:10:01.593Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.749 1503.0967 16:12:31.76M 2015-10-13T15:10:01.783Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0956 16:12:32.00M 2015-10-13T15:10:01.983Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0950 16:12:32.18M 2015-10-13T15:10:02.190Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0951 16:12:32.38M 2015-10-13T15:10:02.393Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.747 1503.0957 16:12:32.58M 2015-10-13T15:10:02.593Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.520 34.747 1503.0964 16:12:32.78M 2015-10-13T15:10:02.798Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0975 16:12:33.00M 2015-10-13T15:10:03.003Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0986 16:12:33.20M 2015-10-13T15:10:03.203Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.523 34.749 1503.1003 16:12:33.40M 2015-10-13T15:10:03.408Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1021 16:12:33.60M 2015-10-13T15:10:03.608Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1034 16:12:33.80M 2015-10-13T15:10:03.813Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1041 16:12:34.01M 2015-10-13T15:10:04.013Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1039 16:12:34.21M 2015-10-13T15:10:04.218Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1035 16:12:34.41M 2015-10-13T15:10:04.423Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1035 16:12:34.61M 2015-10-13T15:10:04.623Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.524 34.750 1503.1031 16:12:34.81M 2015-10-13T15:10:04.830Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1033 16:12:35.03M 2015-10-13T15:10:05.033Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1031 16:12:35.23M 2015-10-13T15:10:05.233Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.750 1503.1022 16:12:35.43M 2015-10-13T15:10:05.433Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1025 16:12:35.63M 2015-10-13T15:10:05.638Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1022 16:12:35.83M 2015-10-13T15:10:05.866Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0978 16:12:36.05M 2015-10-13T15:10:06.063Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1002 16:12:36.24M 2015-10-13T15:10:06.248Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.750 1503.1018 16:12:36.46M 2015-10-13T15:10:06.453Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1012 16:12:36.64M 2015-10-13T15:10:06.653Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.749 1503.1006 16:12:36.84M 2015-10-13T15:10:06.853Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.748 1503.1000 16:12:37.06M 2015-10-13T15:10:07.058Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.521 34.748 1503.0994 16:12:37.26M 2015-10-13T15:10:07.263Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.748 1503.0999 16:12:37.46M 2015-10-13T15:10:07.470Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0952 16:12:37.66M 2015-10-13T15:10:07.688Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.747 1503.0975 16:12:37.86M 2015-10-13T15:10:07.873Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.531 34.757 1503.1080 16:12:38.08M 2015-10-13T15:10:08.073Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.532 34.758 1503.1104 16:12:38.28M 2015-10-13T15:10:08.278Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.533 34.759 1503.1121 16:12:38.47M 2015-10-13T15:10:08.483Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.534 34.759 1503.1133 16:12:38.67M 2015-10-13T15:10:08.683Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.535 34.760 1503.1160 16:12:38.87M 2015-10-13T15:10:08.888Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.536 34.761 1503.1169 16:12:39.09M 2015-10-13T15:10:09.093Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.535 34.760 1503.1139 16:12:39.29M 2015-10-13T15:10:09.293Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.760 1503.1144 16:12:39.49M 2015-10-13T15:10:09.498Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.535 34.761 1503.1154 16:12:39.69M 2015-10-13T15:10:09.698Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.761 1503.1146 16:12:39.89M 2015-10-13T15:10:09.898Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.533 34.759 1503.1112 16:12:40.11M 2015-10-13T15:10:10.103Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.533 34.758 1503.1111 16:12:40.30M 2015-10-13T15:10:10.309Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.532 34.758 1503.1099 16:12:40.50M 2015-10-13T15:10:10.528Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.533 34.759 1503.1104 16:12:40.70M 2015-10-13T15:10:10.714Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.757 1503.1078 16:12:40.92M 2015-10-13T15:10:10.918Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.756 1503.1073 16:12:41.12M 2015-10-13T15:10:11.118Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.528 34.755 1503.1057 16:12:41.32M 2015-10-13T15:10:11.323Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.527 34.753 1503.1039 16:12:41.52M 2015-10-13T15:10:11.528Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.750 1503.1005 16:12:41.72M 2015-10-13T15:10:11.728Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1006 16:12:41.92M 2015-10-13T15:10:11.933Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.525 34.752 1503.1008 16:12:42.13M 2015-10-13T15:10:12.138Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.753 1503.1021 16:12:42.34M 2015-10-13T15:10:12.338Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.527 34.754 1503.1022 16:12:42.53M 2015-10-13T15:10:12.543Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.527 34.754 1503.1029 16:12:42.73M 2015-10-13T15:10:12.743Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0983 16:12:42.93M 2015-10-13T15:10:12.949Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1000 16:12:43.15M 2015-10-13T15:10:13.153Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.750 1503.1005 16:12:43.35M 2015-10-13T15:10:13.354Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.1012 16:12:43.55M 2015-10-13T15:10:13.558Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1027 16:12:43.75M 2015-10-13T15:10:13.763Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1047 16:12:43.95M 2015-10-13T15:10:13.964Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.528 34.753 1503.1064 16:12:44.17M 2015-10-13T15:10:14.168Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.528 34.753 1503.1067 16:12:44.36M 2015-10-13T15:10:14.368Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1062 16:12:44.56M 2015-10-13T15:10:14.568Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.526 34.752 1503.1052 16:12:44.76M 2015-10-13T15:10:14.786Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1047 16:12:44.96M 2015-10-13T15:10:14.994Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.528 34.753 1503.1078 16:12:45.18M 2015-10-13T15:10:15.183Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.528 34.753 1503.1080 16:12:45.40M 2015-10-13T15:10:15.383Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.528 34.753 1503.1086 16:12:45.58M 2015-10-13T15:10:15.591Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.529 34.754 1503.1091 16:12:45.78M 2015-10-13T15:10:15.793Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.753 1503.1069 16:12:46.00M 2015-10-13T15:10:15.993Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.527 34.752 1503.1066 16:12:46.20M 2015-10-13T15:10:16.193Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1060 16:12:46.39M 2015-10-13T15:10:16.398Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1060 16:12:46.59M 2015-10-13T15:10:16.604Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.527 34.752 1503.1061 16:12:46.79M 2015-10-13T15:10:16.804Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.523 34.749 1503.1025 16:12:47.01M 2015-10-13T15:10:17.009Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.750 1503.1019 16:12:47.21M 2015-10-13T15:10:17.213Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.750 1503.1016 16:12:47.41M 2015-10-13T15:10:17.413Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.750 1503.1018 16:12:47.61M 2015-10-13T15:10:17.613Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.524 34.750 1503.1027 16:12:47.81M 2015-10-13T15:10:17.823Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.523 34.750 1503.1024 16:12:48.02M 2015-10-13T15:10:18.024Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.1005 16:12:48.22M 2015-10-13T15:10:18.229Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.0992 16:12:48.42M 2015-10-13T15:10:18.429Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.751 1503.1001 16:12:48.62M 2015-10-13T15:10:18.634Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.521 34.748 1503.0968 16:12:48.82M 2015-10-13T15:10:18.834Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.521 34.752 1503.0884 16:12:49.04M 2015-10-13T15:10:19.038Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.521 34.751 1503.0907 16:12:49.24M 2015-10-13T15:10:19.239Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.520 34.750 1503.0907 16:12:49.44M 2015-10-13T15:10:19.459Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.520 34.749 1503.0912 16:12:49.64M 2015-10-13T15:10:19.649Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0917 16:12:49.85M 2015-10-13T15:10:19.854Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.522 34.750 1503.0947 16:12:50.06M 2015-10-13T15:10:20.054Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0972 16:12:50.25M 2015-10-13T15:10:20.259Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.0985 16:12:50.45M 2015-10-13T15:10:20.459Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1000 16:12:50.65M 2015-10-13T15:10:20.664Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1003 16:12:50.85M 2015-10-13T15:10:20.869Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1007 16:12:51.07M 2015-10-13T15:10:21.069Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.752 1503.1012 16:12:51.27M 2015-10-13T15:10:21.274Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1007 16:12:51.47M 2015-10-13T15:10:21.474Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1044 16:12:51.67M 2015-10-13T15:10:21.679Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.529 34.756 1503.1045 16:12:51.86M 2015-10-13T15:10:21.879Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1044 16:12:52.08M 2015-10-13T15:10:22.084Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1044 16:12:52.28M 2015-10-13T15:10:22.304Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1053 16:12:52.48M 2015-10-13T15:10:22.489Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.752 1503.1024 16:12:52.68M 2015-10-13T15:10:22.694Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1014 16:12:52.88M 2015-10-13T15:10:22.894Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.525 34.752 1503.1008 16:12:53.10M 2015-10-13T15:10:23.099Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.751 1503.0999 16:12:53.30M 2015-10-13T15:10:23.299Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1001 16:12:53.50M 2015-10-13T15:10:23.504Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.525 34.753 1503.1007 16:12:53.69M 2015-10-13T15:10:23.709Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.526 34.753 1503.1014 16:12:53.89M 2015-10-13T15:10:23.929Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0999 16:12:54.11M 2015-10-13T15:10:24.146Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.752 1503.1005 16:12:54.33M 2015-10-13T15:10:24.319Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.752 1503.1010 16:12:54.51M 2015-10-13T15:10:24.519Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.753 1503.1013 16:12:54.71M 2015-10-13T15:10:24.719Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.754 1503.1019 16:12:54.91M 2015-10-13T15:10:24.929Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.1013 16:12:55.13M 2015-10-13T15:10:25.129Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.754 1503.1016 16:12:55.33M 2015-10-13T15:10:25.334Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.526 34.754 1503.1005 16:12:55.53M 2015-10-13T15:10:25.534Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.526 34.754 1503.1003 16:12:55.73M 2015-10-13T15:10:25.739Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.525 34.753 1503.0999 16:12:55.92M 2015-10-13T15:10:25.939Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.525 34.753 1503.0994 16:12:56.14M 2015-10-13T15:10:26.144Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.753 1503.0988 16:12:56.34M 2015-10-13T15:10:26.349Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.526 34.754 1503.0992 16:12:56.54M 2015-10-13T15:10:26.554Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.527 34.755 1503.1005 16:12:56.74M 2015-10-13T15:10:26.754Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.528 34.756 1503.1017 16:12:56.94M 2015-10-13T15:10:26.954Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.529 34.757 1503.1033 16:12:57.16M 2015-10-13T15:10:27.159Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.529 34.756 1503.1031 16:12:57.36M 2015-10-13T15:10:27.359Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0974 16:12:57.56M 2015-10-13T15:10:27.564Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.523 34.751 1503.0980 16:12:57.75M 2015-10-13T15:10:27.769Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.751 1503.0996 16:12:57.95M 2015-10-13T15:10:27.974Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.523 34.750 1503.0996 16:12:58.18M 2015-10-13T15:10:28.174Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.750 1503.0984 16:12:58.37M 2015-10-13T15:10:28.426Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0950 16:12:58.57M 2015-10-13T15:10:28.579Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.747 1503.0951 16:12:58.79M 2015-10-13T15:10:28.784Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.518 34.746 1503.0944 16:12:58.97M 2015-10-13T15:10:28.989Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.745 1503.0940 16:12:59.19M 2015-10-13T15:10:29.190Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.517 34.744 1503.0934 16:12:59.39M 2015-10-13T15:10:29.394Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.745 1503.0941 16:12:59.59M 2015-10-13T15:10:29.594Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.519 34.744 1503.0994 16:12:59.79M 2015-10-13T15:10:29.799Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.749 1503.1050 16:13:00.00M 2015-10-13T15:10:29.999Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.749 1503.1052 16:13:00.20M 2015-10-13T15:10:30.204Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1056 16:13:00.40M 2015-10-13T15:10:30.409Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.525 34.750 1503.1061 16:13:00.60M 2015-10-13T15:10:30.614Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1057 16:13:00.80M 2015-10-13T15:10:30.814Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.526 34.751 1503.1062 16:13:01.02M 2015-10-13T15:10:31.014Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1052 16:13:01.22M 2015-10-13T15:10:31.219Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.749 1503.1028 16:13:01.41M 2015-10-13T15:10:31.424Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.1011 16:13:01.62M 2015-10-13T15:10:31.624Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.521 34.748 1503.0994 16:13:01.81M 2015-10-13T15:10:31.830Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0984 16:13:02.03M 2015-10-13T15:10:32.034Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0980 16:13:02.23M 2015-10-13T15:10:32.239Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.521 34.748 1503.0979 16:13:02.43M 2015-10-13T15:10:32.439Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.522 34.749 1503.0977 16:13:02.63M 2015-10-13T15:10:32.644Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0977 16:13:02.83M 2015-10-13T15:10:32.859Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.518 34.745 1503.0930 16:13:03.05M 2015-10-13T15:10:33.049Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.518 34.746 1503.0929 16:13:03.26M 2015-10-13T15:10:33.249Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.521 34.749 1503.0959 16:13:03.45M 2015-10-13T15:10:33.454Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.522 34.749 1503.0969 16:13:03.65M 2015-10-13T15:10:33.659Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.750 1503.0984 16:13:03.84M 2015-10-13T15:10:33.859Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.522 34.750 1503.0969 16:13:04.07M 2015-10-13T15:10:34.059Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.522 34.749 1503.0959 16:13:04.26M 2015-10-13T15:10:34.264Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.525 34.753 1503.0999 16:13:04.46M 2015-10-13T15:10:34.471Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.753 1503.1012 16:13:04.66M 2015-10-13T15:10:34.674Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1028 16:13:04.86M 2015-10-13T15:10:34.874Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.527 34.754 1503.1034 16:13:05.08M 2015-10-13T15:10:35.079Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.528 34.755 1503.1057 16:13:05.28M 2015-10-13T15:10:35.279Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.755 1503.1066 16:13:05.48M 2015-10-13T15:10:35.484Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.756 1503.1071 16:13:05.67M 2015-10-13T15:10:35.684Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0964 16:13:05.88M 2015-10-13T15:10:35.889Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.519 34.746 1503.0953 16:13:06.09M 2015-10-13T15:10:36.094Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0938 16:13:06.29M 2015-10-13T15:10:36.294Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.517 34.745 1503.0936 16:13:06.49M 2015-10-13T15:10:36.494Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.520 34.747 1503.0962 16:13:06.69M 2015-10-13T15:10:36.699Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0980 16:13:06.89M 2015-10-13T15:10:36.904Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.748 1503.0996 16:13:07.11M 2015-10-13T15:10:37.111Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1104 16:13:07.31M 2015-10-13T15:10:37.329Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.528 34.754 1503.1085 16:13:07.51M 2015-10-13T15:10:37.514Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.527 34.753 1503.1068 16:13:07.72M 2015-10-13T15:10:37.714Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.527 34.753 1503.1067 16:13:07.91M 2015-10-13T15:10:37.946Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.528 34.754 1503.1083 16:13:08.12M 2015-10-13T15:10:38.125Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.530 34.756 1503.1091 16:13:08.33M 2015-10-13T15:10:38.329Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.755 1503.1073 16:13:08.52M 2015-10-13T15:10:38.529Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.754 1503.1063 16:13:08.72M 2015-10-13T15:10:38.735Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.528 34.754 1503.1074 16:13:08.92M 2015-10-13T15:10:38.934Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.754 1503.1068 16:13:09.14M 2015-10-13T15:10:39.139Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.754 1503.1067 16:13:09.34M 2015-10-13T15:10:39.339Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1072 16:13:09.54M 2015-10-13T15:10:39.544Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1069 16:13:09.74M 2015-10-13T15:10:39.750Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.748 1503.0990 16:13:09.93M 2015-10-13T15:10:39.949Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.521 34.748 1503.0978 16:13:10.15M 2015-10-13T15:10:40.154Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.520 34.747 1503.0973 16:13:10.35M 2015-10-13T15:10:40.354Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.520 34.746 1503.0963 16:13:10.55M 2015-10-13T15:10:40.559Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.519 34.745 1503.0959 16:13:10.75M 2015-10-13T15:10:40.764Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.518 34.745 1503.0968 16:13:10.95M 2015-10-13T15:10:40.965Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.754 1503.1082 16:13:11.17M 2015-10-13T15:10:41.165Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.755 1503.1089 16:13:11.37M 2015-10-13T15:10:41.369Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.756 1503.1097 16:13:11.56M 2015-10-13T15:10:41.575Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.757 1503.1102 16:13:11.76M 2015-10-13T15:10:41.795Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.532 34.758 1503.1110 16:13:11.96M 2015-10-13T15:10:41.980Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.758 1503.1117 16:13:12.20M 2015-10-13T15:10:42.185Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1124 16:13:12.38M 2015-10-13T15:10:42.391Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.534 34.760 1503.1129 16:13:12.58M 2015-10-13T15:10:42.592Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1122 16:13:12.78M 2015-10-13T15:10:42.814Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.532 34.758 1503.1116 16:13:13.00M 2015-10-13T15:10:43.000Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.756 1503.1102 16:13:13.20M 2015-10-13T15:10:43.200Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.530 34.755 1503.1095 16:13:13.40M 2015-10-13T15:10:43.405Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.528 34.754 1503.1080 16:13:13.60M 2015-10-13T15:10:43.605Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1046 16:13:13.80M 2015-10-13T15:10:43.810Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.527 34.753 1503.1049 16:13:14.01M 2015-10-13T15:10:44.015Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.753 1503.1052 16:13:14.21M 2015-10-13T15:10:44.215Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1039 16:13:14.41M 2015-10-13T15:10:44.415Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1036 16:13:14.61M 2015-10-13T15:10:44.627Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1034 16:13:14.81M 2015-10-13T15:10:44.825Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.751 1503.1053 16:13:15.03M 2015-10-13T15:10:45.025Z|I-OCEAN7-304-XXXX| 27.18 13.844 41.527 34.750 1503.1117 16:13:15.23M 2015-10-13T15:10:45.230Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.527 34.751 1503.1112 16:13:15.43M 2015-10-13T15:10:45.435Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.527 34.751 1503.1097 16:13:15.62M 2015-10-13T15:10:45.635Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1089 16:13:15.83M 2015-10-13T15:10:45.840Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1075 16:13:16.04M 2015-10-13T15:10:46.040Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.751 1503.1060 16:13:16.24M 2015-10-13T15:10:46.260Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.750 1503.1046 16:13:16.44M 2015-10-13T15:10:46.450Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.751 1503.1035 16:13:16.66M 2015-10-13T15:10:46.650Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1014 16:13:16.84M 2015-10-13T15:10:46.855Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.751 1503.1017 16:13:17.06M 2015-10-13T15:10:47.060Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.752 1503.1027 16:13:17.26M 2015-10-13T15:10:47.260Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.753 1503.1033 16:13:17.46M 2015-10-13T15:10:47.465Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.532 34.758 1503.1096 16:13:17.66M 2015-10-13T15:10:47.665Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.532 34.759 1503.1094 16:13:17.86M 2015-10-13T15:10:47.870Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.527 34.754 1503.1033 16:13:18.07M 2015-10-13T15:10:48.075Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.1021 16:13:18.27M 2015-10-13T15:10:48.275Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.526 34.750 1503.1085 16:13:18.47M 2015-10-13T15:10:48.480Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.525 34.749 1503.1086 16:13:18.67M 2015-10-13T15:10:48.680Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.524 34.748 1503.1085 16:13:18.87M 2015-10-13T15:10:48.885Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.522 34.746 1503.1072 16:13:19.09M 2015-10-13T15:10:49.090Z|I-OCEAN7-304-XXXX| 27.20 13.844 41.525 34.748 1503.1108 16:13:19.29M 2015-10-13T15:10:49.290Z|I-OCEAN7-304-XXXX| 27.17 13.844 41.525 34.748 1503.1108 16:13:19.49M 2015-10-13T15:10:49.495Z|I-OCEAN7-304-XXXX| 27.17 13.844 41.525 34.748 1503.1122 16:13:19.68M 2015-10-13T15:10:49.695Z|I-OCEAN7-304-XXXX| 27.17 13.844 41.526 34.749 1503.1123 16:13:19.88M 2015-10-13T15:10:49.900Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.526 34.749 1503.1115 16:13:20.10M 2015-10-13T15:10:50.100Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.526 34.749 1503.1110 16:13:20.30M 2015-10-13T15:10:50.305Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.525 34.749 1503.1100 16:13:20.50M 2015-10-13T15:10:50.510Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.526 34.750 1503.1106 16:13:20.70M 2015-10-13T15:10:50.730Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.526 34.750 1503.1097 16:13:20.90M 2015-10-13T15:10:50.915Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.526 34.750 1503.1091 16:13:21.14M 2015-10-13T15:10:51.115Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.532 34.756 1503.1149 16:13:21.32M 2015-10-13T15:10:51.320Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.531 34.756 1503.1124 16:13:21.51M 2015-10-13T15:10:51.525Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.533 34.758 1503.1139 16:13:21.72M 2015-10-13T15:10:51.725Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.758 1503.1136 16:13:21.92M 2015-10-13T15:10:51.930Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1130 16:13:22.13M 2015-10-13T15:10:52.130Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.534 34.760 1503.1128 16:13:22.33M 2015-10-13T15:10:52.346Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.534 34.761 1503.1125 16:13:22.53M 2015-10-13T15:10:52.540Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.536 34.762 1503.1130 16:13:22.73M 2015-10-13T15:10:52.745Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.537 34.763 1503.1146 16:13:22.93M 2015-10-13T15:10:52.945Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.539 34.765 1503.1162 16:13:23.15M 2015-10-13T15:10:53.145Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.539 34.765 1503.1157 16:13:23.35M 2015-10-13T15:10:53.350Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.539 34.765 1503.1158 16:13:23.55M 2015-10-13T15:10:53.555Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.539 34.766 1503.1162 16:13:23.75M 2015-10-13T15:10:53.760Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.540 34.767 1503.1169 16:13:23.94M 2015-10-13T15:10:53.960Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.540 34.766 1503.1162 16:13:24.16M 2015-10-13T15:10:54.160Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.539 34.765 1503.1149 16:13:24.36M 2015-10-13T15:10:54.365Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.537 34.764 1503.1136 16:13:24.56M 2015-10-13T15:10:54.570Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.535 34.762 1503.1111 16:13:24.76M 2015-10-13T15:10:54.770Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.533 34.760 1503.1091 16:13:24.96M 2015-10-13T15:10:54.970Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.531 34.758 1503.1074 16:13:25.18M 2015-10-13T15:10:55.195Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.530 34.757 1503.1060 16:13:25.37M 2015-10-13T15:10:55.380Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1049 16:13:25.59M 2015-10-13T15:10:55.585Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.753 1503.1024 16:13:25.78M 2015-10-13T15:10:55.785Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.518 34.746 1503.0936 16:13:26.00M 2015-10-13T15:10:55.990Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.519 34.746 1503.0942 16:13:26.19M 2015-10-13T15:10:56.190Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.520 34.747 1503.0953 16:13:26.39M 2015-10-13T15:10:56.395Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.522 34.749 1503.0973 16:13:26.59M 2015-10-13T15:10:56.600Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.527 34.753 1503.1029 16:13:26.79M 2015-10-13T15:10:56.800Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.519 34.746 1503.0950 16:13:27.01M 2015-10-13T15:10:57.005Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.521 34.748 1503.0984 16:13:27.21M 2015-10-13T15:10:57.205Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.749 1503.1005 16:13:27.40M 2015-10-13T15:10:57.410Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1031 16:13:27.60M 2015-10-13T15:10:57.616Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1029 16:13:27.80M 2015-10-13T15:10:57.815Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1033 16:13:28.03M 2015-10-13T15:10:58.020Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.752 1503.1055 16:13:28.22M 2015-10-13T15:10:58.225Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.524 34.748 1503.1063 16:13:28.42M 2015-10-13T15:10:58.430Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.747 1503.1044 16:13:28.62M 2015-10-13T15:10:58.630Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1019 16:13:28.82M 2015-10-13T15:10:58.830Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.520 34.745 1503.1024 16:13:29.04M 2015-10-13T15:10:59.035Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.521 34.746 1503.1027 16:13:29.24M 2015-10-13T15:10:59.235Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.522 34.747 1503.1033 16:13:29.44M 2015-10-13T15:10:59.440Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.523 34.747 1503.1053 16:13:29.63M 2015-10-13T15:10:59.660Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.524 34.748 1503.1077 16:13:29.83M 2015-10-13T15:10:59.850Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.750 1503.1091 16:13:30.07M 2015-10-13T15:11:00.050Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.529 34.753 1503.1132 16:13:30.25M 2015-10-13T15:11:00.255Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.529 34.753 1503.1136 16:13:30.45M 2015-10-13T15:11:00.455Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.530 34.753 1503.1139 16:13:30.65M 2015-10-13T15:11:00.660Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.529 34.753 1503.1128 16:13:30.85M 2015-10-13T15:11:00.860Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.529 34.754 1503.1122 16:13:31.07M 2015-10-13T15:11:01.065Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.753 1503.1106 16:13:31.26M 2015-10-13T15:11:01.265Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.753 1503.1090 16:13:31.47M 2015-10-13T15:11:01.471Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.526 34.752 1503.1074 16:13:31.66M 2015-10-13T15:11:01.676Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.525 34.750 1503.1073 16:13:31.86M 2015-10-13T15:11:01.880Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.525 34.750 1503.1063 16:13:32.08M 2015-10-13T15:11:02.080Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.525 34.750 1503.1075 16:13:32.28M 2015-10-13T15:11:02.285Z|I-OCEAN7-304-XXXX| 27.25 13.842 41.525 34.750 1503.1083 16:13:32.48M 2015-10-13T15:11:02.486Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.525 34.750 1503.1069 16:13:32.68M 2015-10-13T15:11:02.691Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.525 34.750 1503.1063 16:13:32.88M 2015-10-13T15:11:02.896Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.525 34.751 1503.1050 16:13:33.10M 2015-10-13T15:11:03.096Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1041 16:13:33.30M 2015-10-13T15:11:03.301Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1036 16:13:33.50M 2015-10-13T15:11:03.501Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.751 1503.1030 16:13:33.70M 2015-10-13T15:11:03.706Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.751 1503.1024 16:13:33.90M 2015-10-13T15:11:03.906Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.525 34.751 1503.1036 16:13:34.11M 2015-10-13T15:11:04.131Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1035 16:13:34.31M 2015-10-13T15:11:04.316Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.751 1503.1030 16:13:34.53M 2015-10-13T15:11:04.516Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.525 34.751 1503.1023 16:13:34.71M 2015-10-13T15:11:04.716Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.1010 16:13:34.91M 2015-10-13T15:11:04.921Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.1000 16:13:35.12M 2015-10-13T15:11:05.121Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.525 34.753 1503.1002 16:13:35.32M 2015-10-13T15:11:05.331Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.524 34.753 1503.0988 16:13:35.52M 2015-10-13T15:11:05.531Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.524 34.752 1503.0985 16:13:35.73M 2015-10-13T15:11:05.736Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.524 34.752 1503.0974 16:13:35.92M 2015-10-13T15:11:05.941Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0980 16:13:36.14M 2015-10-13T15:11:06.141Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0986 16:13:36.34M 2015-10-13T15:11:06.346Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.750 1503.0974 16:13:36.54M 2015-10-13T15:11:06.546Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.521 34.749 1503.0962 16:13:36.74M 2015-10-13T15:11:06.751Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0944 16:13:36.94M 2015-10-13T15:11:06.956Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.519 34.747 1503.0938 16:13:37.16M 2015-10-13T15:11:07.156Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.520 34.748 1503.0936 16:13:37.36M 2015-10-13T15:11:07.361Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.520 34.747 1503.0940 16:13:37.55M 2015-10-13T15:11:07.561Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.747 1503.0947 16:13:37.75M 2015-10-13T15:11:07.766Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.748 1503.0958 16:13:37.95M 2015-10-13T15:11:07.971Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.746 1503.0934 16:13:38.17M 2015-10-13T15:11:08.171Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0980 16:13:38.37M 2015-10-13T15:11:08.371Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.749 1503.0992 16:13:38.57M 2015-10-13T15:11:08.596Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.0994 16:13:38.77M 2015-10-13T15:11:08.781Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0990 16:13:39.01M 2015-10-13T15:11:08.986Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1042 16:13:39.19M 2015-10-13T15:11:09.186Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.528 34.755 1503.1045 16:13:39.39M 2015-10-13T15:11:09.391Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.755 1503.1053 16:13:39.59M 2015-10-13T15:11:09.592Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1016 16:13:39.78M 2015-10-13T15:11:09.796Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1005 16:13:40.00M 2015-10-13T15:11:09.996Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.749 1503.0992 16:13:40.20M 2015-10-13T15:11:10.201Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1011 16:13:40.40M 2015-10-13T15:11:10.406Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1017 16:13:40.60M 2015-10-13T15:11:10.606Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1023 16:13:40.80M 2015-10-13T15:11:10.811Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.754 1503.1031 16:13:41.02M 2015-10-13T15:11:11.016Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1033 16:13:41.22M 2015-10-13T15:11:11.216Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1027 16:13:41.42M 2015-10-13T15:11:11.421Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1022 16:13:41.61M 2015-10-13T15:11:11.626Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1022 16:13:41.81M 2015-10-13T15:11:11.826Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.753 1503.1034 16:13:42.03M 2015-10-13T15:11:12.031Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.753 1503.1035 16:13:42.23M 2015-10-13T15:11:12.231Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.753 1503.1031 16:13:42.43M 2015-10-13T15:11:12.436Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.752 1503.1025 16:13:42.63M 2015-10-13T15:11:12.641Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.525 34.751 1503.1013 16:13:42.83M 2015-10-13T15:11:12.841Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.525 34.751 1503.1017 16:13:43.05M 2015-10-13T15:11:13.061Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1017 16:13:43.25M 2015-10-13T15:11:13.246Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1014 16:13:43.46M 2015-10-13T15:11:13.451Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.520 34.747 1503.0967 16:13:43.64M 2015-10-13T15:11:13.651Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.522 34.749 1503.0995 16:13:43.84M 2015-10-13T15:11:13.856Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.749 1503.1011 16:13:44.06M 2015-10-13T15:11:14.056Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.748 1503.0995 16:13:44.26M 2015-10-13T15:11:14.261Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0985 16:13:44.46M 2015-10-13T15:11:14.466Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.520 34.747 1503.0973 16:13:44.66M 2015-10-13T15:11:14.671Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.520 34.747 1503.0964 16:13:44.86M 2015-10-13T15:11:14.871Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.519 34.746 1503.0957 16:13:45.08M 2015-10-13T15:11:15.071Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.746 1503.0951 16:13:45.27M 2015-10-13T15:11:15.276Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0942 16:13:45.47M 2015-10-13T15:11:15.476Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.517 34.745 1503.0924 16:13:45.67M 2015-10-13T15:11:15.681Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.518 34.745 1503.0927 16:13:45.87M 2015-10-13T15:11:15.886Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.519 34.746 1503.0933 16:13:46.09M 2015-10-13T15:11:16.086Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0946 16:13:46.29M 2015-10-13T15:11:16.296Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0961 16:13:46.49M 2015-10-13T15:11:16.496Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0945 16:13:46.69M 2015-10-13T15:11:16.701Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.748 1503.0942 16:13:46.89M 2015-10-13T15:11:16.901Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.748 1503.0934 16:13:47.11M 2015-10-13T15:11:17.106Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.520 34.748 1503.0935 16:13:47.31M 2015-10-13T15:11:17.306Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0938 16:13:47.51M 2015-10-13T15:11:17.526Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.519 34.747 1503.0928 16:13:47.70M 2015-10-13T15:11:17.716Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.517 34.746 1503.0911 16:13:47.92M 2015-10-13T15:11:17.921Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.517 34.746 1503.0907 16:13:48.12M 2015-10-13T15:11:18.121Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.518 34.746 1503.0923 16:13:48.32M 2015-10-13T15:11:18.321Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.520 34.748 1503.0942 16:13:48.52M 2015-10-13T15:11:18.526Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.522 34.749 1503.0963 16:13:48.72M 2015-10-13T15:11:18.731Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.523 34.751 1503.0975 16:13:48.92M 2015-10-13T15:11:18.931Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0996 16:13:49.14M 2015-10-13T15:11:19.136Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.526 34.753 1503.1017 16:13:49.34M 2015-10-13T15:11:19.336Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.527 34.754 1503.1030 16:13:49.53M 2015-10-13T15:11:19.541Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.529 34.756 1503.1046 16:13:49.73M 2015-10-13T15:11:19.746Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.530 34.757 1503.1068 16:13:49.93M 2015-10-13T15:11:19.946Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.756 1503.1063 16:13:50.15M 2015-10-13T15:11:20.151Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.756 1503.1055 16:13:50.35M 2015-10-13T15:11:20.351Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0967 16:13:50.55M 2015-10-13T15:11:20.556Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.749 1503.0966 16:13:50.75M 2015-10-13T15:11:20.761Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.749 1503.0974 16:13:50.95M 2015-10-13T15:11:20.961Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.749 1503.0981 16:13:51.17M 2015-10-13T15:11:21.166Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.749 1503.0977 16:13:51.36M 2015-10-13T15:11:21.371Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0969 16:13:51.56M 2015-10-13T15:11:21.571Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.747 1503.0950 16:13:51.76M 2015-10-13T15:11:21.776Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.518 34.746 1503.0934 16:13:51.96M 2015-10-13T15:11:21.991Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0968 16:13:52.18M 2015-10-13T15:11:22.181Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.748 1503.0964 16:13:52.40M 2015-10-13T15:11:22.386Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.749 1503.0967 16:13:52.58M 2015-10-13T15:11:22.586Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0957 16:13:52.78M 2015-10-13T15:11:22.786Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0950 16:13:53.00M 2015-10-13T15:11:22.992Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0946 16:13:53.19M 2015-10-13T15:11:23.197Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0942 16:13:53.39M 2015-10-13T15:11:23.397Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.519 34.747 1503.0946 16:13:53.59M 2015-10-13T15:11:23.602Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.746 1503.0940 16:13:53.79M 2015-10-13T15:11:23.802Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.746 1503.0941 16:13:54.01M 2015-10-13T15:11:24.006Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0931 16:13:54.21M 2015-10-13T15:11:24.227Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0935 16:13:54.41M 2015-10-13T15:11:24.411Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.518 34.745 1503.0934 16:13:54.61M 2015-10-13T15:11:24.616Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.518 34.746 1503.0935 16:13:54.81M 2015-10-13T15:11:24.821Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.518 34.746 1503.0936 16:13:55.03M 2015-10-13T15:11:25.021Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0938 16:13:55.23M 2015-10-13T15:11:25.226Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0945 16:13:55.42M 2015-10-13T15:11:25.426Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0952 16:13:55.62M 2015-10-13T15:11:25.631Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0962 16:13:55.82M 2015-10-13T15:11:25.837Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0972 16:13:56.04M 2015-10-13T15:11:26.036Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.748 1503.0967 16:13:56.24M 2015-10-13T15:11:26.241Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.751 1503.0992 16:13:56.44M 2015-10-13T15:11:26.457Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0995 16:13:56.64M 2015-10-13T15:11:26.641Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.524 34.752 1503.0984 16:13:56.85M 2015-10-13T15:11:26.852Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.524 34.753 1503.0975 16:13:57.05M 2015-10-13T15:11:27.051Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.525 34.753 1503.0977 16:13:57.26M 2015-10-13T15:11:27.256Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.526 34.754 1503.0990 16:13:57.45M 2015-10-13T15:11:27.467Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.755 1503.1001 16:13:57.66M 2015-10-13T15:11:27.662Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.528 34.756 1503.1018 16:13:57.85M 2015-10-13T15:11:27.867Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.756 1503.1023 16:13:58.07M 2015-10-13T15:11:28.072Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.755 1503.1014 16:13:58.27M 2015-10-13T15:11:28.272Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.527 34.755 1503.1010 16:13:58.47M 2015-10-13T15:11:28.472Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.0992 16:13:58.67M 2015-10-13T15:11:28.677Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.524 34.753 1503.0977 16:13:58.87M 2015-10-13T15:11:28.882Z|I-OCEAN7-304-XXXX| 27.13 13.838 41.522 34.751 1503.0942 16:13:59.09M 2015-10-13T15:11:29.082Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.521 34.751 1503.0930 16:13:59.29M 2015-10-13T15:11:29.287Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.520 34.749 1503.0912 16:13:59.48M 2015-10-13T15:11:29.487Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.519 34.748 1503.0897 16:13:59.68M 2015-10-13T15:11:29.692Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.519 34.748 1503.0894 16:13:59.88M 2015-10-13T15:11:29.892Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0959 16:14:00.10M 2015-10-13T15:11:30.097Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0963 16:14:00.30M 2015-10-13T15:11:30.302Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0970 16:14:00.50M 2015-10-13T15:11:30.507Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0974 16:14:00.70M 2015-10-13T15:11:30.707Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.519 34.748 1503.0909 16:14:00.90M 2015-10-13T15:11:30.927Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.518 34.747 1503.0898 16:14:01.12M 2015-10-13T15:11:31.117Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.517 34.746 1503.0880 16:14:01.33M 2015-10-13T15:11:31.317Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.517 34.746 1503.0876 16:14:01.52M 2015-10-13T15:11:31.522Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.517 34.747 1503.0889 16:14:01.71M 2015-10-13T15:11:31.722Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.514 34.744 1503.0857 16:14:01.91M 2015-10-13T15:11:31.922Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.513 34.742 1503.0850 16:14:02.13M 2015-10-13T15:11:32.127Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.512 34.741 1503.0844 16:14:02.33M 2015-10-13T15:11:32.332Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.511 34.740 1503.0837 16:14:02.53M 2015-10-13T15:11:32.532Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.511 34.739 1503.0835 16:14:02.73M 2015-10-13T15:11:32.737Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.510 34.739 1503.0830 16:14:02.93M 2015-10-13T15:11:32.942Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.518 34.746 1503.0912 16:14:03.15M 2015-10-13T15:11:33.142Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.519 34.747 1503.0923 16:14:03.35M 2015-10-13T15:11:33.347Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.520 34.748 1503.0931 16:14:03.54M 2015-10-13T15:11:33.547Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.519 34.748 1503.0917 16:14:03.74M 2015-10-13T15:11:33.786Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.519 34.748 1503.0909 16:14:03.94M 2015-10-13T15:11:33.957Z|I-OCEAN7-304-XXXX| 27.13 13.838 41.524 34.752 1503.0952 16:14:04.16M 2015-10-13T15:11:34.157Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.523 34.752 1503.0959 16:14:04.36M 2015-10-13T15:11:34.362Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.523 34.751 1503.0950 16:14:04.56M 2015-10-13T15:11:34.567Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0947 16:14:04.76M 2015-10-13T15:11:34.786Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.521 34.750 1503.0938 16:14:04.96M 2015-10-13T15:11:34.972Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0956 16:14:05.18M 2015-10-13T15:11:35.177Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0966 16:14:05.38M 2015-10-13T15:11:35.392Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.522 34.752 1503.0925 16:14:05.57M 2015-10-13T15:11:35.582Z|I-OCEAN7-304-XXXX| 27.18 13.837 41.521 34.751 1503.0908 16:14:05.79M 2015-10-13T15:11:35.782Z|I-OCEAN7-304-XXXX| 27.15 13.837 41.521 34.751 1503.0896 16:14:05.97M 2015-10-13T15:11:35.987Z|I-OCEAN7-304-XXXX| 27.15 13.836 41.526 34.756 1503.0952 16:14:06.19M 2015-10-13T15:11:36.192Z|I-OCEAN7-304-XXXX| 27.19 13.836 41.527 34.757 1503.0962 16:14:06.39M 2015-10-13T15:11:36.392Z|I-OCEAN7-304-XXXX| 27.14 13.836 41.527 34.757 1503.0957 16:14:06.59M 2015-10-13T15:11:36.597Z|I-OCEAN7-304-XXXX| 27.16 13.836 41.527 34.758 1503.0956 16:14:06.79M 2015-10-13T15:11:36.797Z|I-OCEAN7-304-XXXX| 27.14 13.836 41.527 34.758 1503.0945 16:14:07.01M 2015-10-13T15:11:36.997Z|I-OCEAN7-304-XXXX| 27.13 13.836 41.532 34.762 1503.0999 16:14:07.21M 2015-10-13T15:11:37.207Z|I-OCEAN7-304-XXXX| 27.13 13.836 41.532 34.761 1503.0999 16:14:07.40M 2015-10-13T15:11:37.407Z|I-OCEAN7-304-XXXX| 27.18 13.836 41.531 34.761 1503.1001 16:14:07.61M 2015-10-13T15:11:37.607Z|I-OCEAN7-304-XXXX| 27.20 13.836 41.530 34.760 1503.0991 16:14:07.80M 2015-10-13T15:11:37.812Z|I-OCEAN7-304-XXXX| 27.20 13.836 41.530 34.760 1503.0988 16:14:08.02M 2015-10-13T15:11:38.017Z|I-OCEAN7-304-XXXX| 27.17 13.836 41.529 34.759 1503.0978 16:14:08.22M 2015-10-13T15:11:38.222Z|I-OCEAN7-304-XXXX| 27.18 13.836 41.532 34.762 1503.1011 16:14:08.42M 2015-10-13T15:11:38.422Z|I-OCEAN7-304-XXXX| 27.18 13.836 41.532 34.762 1503.1019 16:14:08.62M 2015-10-13T15:11:38.628Z|I-OCEAN7-304-XXXX| 27.12 13.836 41.532 34.761 1503.1010 16:14:08.82M 2015-10-13T15:11:38.827Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.533 34.762 1503.1028 16:14:09.04M 2015-10-13T15:11:39.032Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.530 34.759 1503.1010 16:14:09.24M 2015-10-13T15:11:39.232Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.530 34.759 1503.1002 16:14:09.44M 2015-10-13T15:11:39.437Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.530 34.760 1503.1007 16:14:09.63M 2015-10-13T15:11:39.642Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.530 34.760 1503.1001 16:14:09.83M 2015-10-13T15:11:39.862Z|I-OCEAN7-304-XXXX| 27.20 13.836 41.527 34.757 1503.0963 16:14:10.05M 2015-10-13T15:11:40.047Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.527 34.757 1503.0962 16:14:10.27M 2015-10-13T15:11:40.247Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.527 34.757 1503.0966 16:14:10.45M 2015-10-13T15:11:40.452Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0977 16:14:10.65M 2015-10-13T15:11:40.652Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0989 16:14:10.85M 2015-10-13T15:11:40.867Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.756 1503.0989 16:14:11.06M 2015-10-13T15:11:41.062Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.526 34.756 1503.0981 16:14:11.26M 2015-10-13T15:11:41.267Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.526 34.755 1503.0977 16:14:11.46M 2015-10-13T15:11:41.467Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.526 34.755 1503.0980 16:14:11.66M 2015-10-13T15:11:41.672Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.526 34.755 1503.0984 16:14:11.86M 2015-10-13T15:11:41.872Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.527 34.756 1503.1010 16:14:12.08M 2015-10-13T15:11:42.077Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.526 34.755 1503.0997 16:14:12.28M 2015-10-13T15:11:42.277Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.526 34.754 1503.0990 16:14:12.48M 2015-10-13T15:11:42.482Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.525 34.753 1503.0985 16:14:12.68M 2015-10-13T15:11:42.687Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0984 16:14:12.88M 2015-10-13T15:11:42.887Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.523 34.750 1503.0979 16:14:13.10M 2015-10-13T15:11:43.092Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.749 1503.0973 16:14:13.29M 2015-10-13T15:11:43.297Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.521 34.749 1503.0977 16:14:13.49M 2015-10-13T15:11:43.497Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.520 34.748 1503.0961 16:14:13.69M 2015-10-13T15:11:43.702Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0957 16:14:13.89M 2015-10-13T15:11:43.902Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.748 1503.0957 16:14:14.11M 2015-10-13T15:11:44.107Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.748 1503.0957 16:14:14.31M 2015-10-13T15:11:44.327Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.748 1503.0952 16:14:14.51M 2015-10-13T15:11:44.520Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0957 16:14:14.73M 2015-10-13T15:11:44.717Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0962 16:14:14.91M 2015-10-13T15:11:44.917Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0967 16:14:15.13M 2015-10-13T15:11:45.122Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.527 34.755 1503.1028 16:14:15.33M 2015-10-13T15:11:45.327Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1038 16:14:15.52M 2015-10-13T15:11:45.527Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1040 16:14:15.72M 2015-10-13T15:11:45.732Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.528 34.755 1503.1040 16:14:15.92M 2015-10-13T15:11:45.937Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.528 34.755 1503.1035 16:14:16.14M 2015-10-13T15:11:46.137Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1050 16:14:16.34M 2015-10-13T15:11:46.342Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.529 34.756 1503.1045 16:14:16.54M 2015-10-13T15:11:46.542Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.523 34.750 1503.0980 16:14:16.74M 2015-10-13T15:11:46.747Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0969 16:14:16.94M 2015-10-13T15:11:46.952Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.749 1503.0967 16:14:17.15M 2015-10-13T15:11:47.152Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.522 34.749 1503.0966 16:14:17.35M 2015-10-13T15:11:47.352Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.522 34.749 1503.0974 16:14:17.55M 2015-10-13T15:11:47.586Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.523 34.750 1503.0984 16:14:17.75M 2015-10-13T15:11:47.763Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.0999 16:14:17.95M 2015-10-13T15:11:47.963Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.531 34.757 1503.1075 16:14:18.17M 2015-10-13T15:11:48.168Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.532 34.758 1503.1094 16:14:18.37M 2015-10-13T15:11:48.373Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.534 34.760 1503.1113 16:14:18.57M 2015-10-13T15:11:48.577Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.529 34.755 1503.1060 16:14:18.77M 2015-10-13T15:11:48.793Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1062 16:14:18.97M 2015-10-13T15:11:48.982Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1057 16:14:19.20M 2015-10-13T15:11:49.182Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1057 16:14:19.38M 2015-10-13T15:11:49.388Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.534 34.760 1503.1122 16:14:19.58M 2015-10-13T15:11:49.593Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.535 34.761 1503.1141 16:14:19.78M 2015-10-13T15:11:49.793Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1118 16:14:20.00M 2015-10-13T15:11:49.993Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.532 34.758 1503.1111 16:14:20.20M 2015-10-13T15:11:50.198Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.533 34.758 1503.1119 16:14:20.40M 2015-10-13T15:11:50.403Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.533 34.759 1503.1123 16:14:20.60M 2015-10-13T15:11:50.608Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.534 34.760 1503.1132 16:14:20.80M 2015-10-13T15:11:50.808Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.532 34.758 1503.1118 16:14:21.02M 2015-10-13T15:11:51.013Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.532 34.758 1503.1121 16:14:21.22M 2015-10-13T15:11:51.213Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.532 34.758 1503.1123 16:14:21.41M 2015-10-13T15:11:51.418Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1039 16:14:21.61M 2015-10-13T15:11:51.626Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.527 34.755 1503.1022 16:14:21.81M 2015-10-13T15:11:51.823Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.527 34.754 1503.1014 16:14:22.03M 2015-10-13T15:11:52.028Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.527 34.755 1503.1012 16:14:22.23M 2015-10-13T15:11:52.231Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.528 34.755 1503.1024 16:14:22.43M 2015-10-13T15:11:52.433Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.756 1503.1027 16:14:22.63M 2015-10-13T15:11:52.633Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.528 34.756 1503.1016 16:14:22.83M 2015-10-13T15:11:52.838Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.527 34.756 1503.0996 16:14:23.04M 2015-10-13T15:11:53.043Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.527 34.755 1503.0983 16:14:23.24M 2015-10-13T15:11:53.263Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.531 34.759 1503.1034 16:14:23.44M 2015-10-13T15:11:53.448Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.531 34.760 1503.1045 16:14:23.66M 2015-10-13T15:11:53.648Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.532 34.760 1503.1056 16:14:23.84M 2015-10-13T15:11:53.853Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.532 34.760 1503.1049 16:14:24.06M 2015-10-13T15:11:54.058Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.532 34.760 1503.1056 16:14:24.26M 2015-10-13T15:11:54.258Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.533 34.761 1503.1064 16:14:24.46M 2015-10-13T15:11:54.463Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.535 34.763 1503.1088 16:14:24.66M 2015-10-13T15:11:54.663Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.537 34.764 1503.1097 16:14:24.86M 2015-10-13T15:11:54.871Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.537 34.764 1503.1099 16:14:25.07M 2015-10-13T15:11:55.073Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.537 34.765 1503.1116 16:14:25.28M 2015-10-13T15:11:55.273Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.538 34.765 1503.1125 16:14:25.47M 2015-10-13T15:11:55.478Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.539 34.766 1503.1138 16:14:25.67M 2015-10-13T15:11:55.678Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.540 34.767 1503.1154 16:14:25.87M 2015-10-13T15:11:55.883Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.541 34.767 1503.1168 16:14:26.09M 2015-10-13T15:11:56.088Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.541 34.768 1503.1176 16:14:26.29M 2015-10-13T15:11:56.288Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.541 34.768 1503.1173 16:14:26.49M 2015-10-13T15:11:56.506Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.541 34.767 1503.1168 16:14:26.69M 2015-10-13T15:11:56.693Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.540 34.767 1503.1169 16:14:26.89M 2015-10-13T15:11:56.898Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.540 34.767 1503.1171 16:14:27.10M 2015-10-13T15:11:57.103Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.536 34.763 1503.1130 16:14:27.30M 2015-10-13T15:11:57.303Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.527 34.754 1503.1022 16:14:27.50M 2015-10-13T15:11:57.511Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.527 34.754 1503.1013 16:14:27.70M 2015-10-13T15:11:57.728Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.754 1503.1013 16:14:27.90M 2015-10-13T15:11:57.913Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0952 16:14:28.14M 2015-10-13T15:11:58.113Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0940 16:14:28.32M 2015-10-13T15:11:58.318Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0936 16:14:28.52M 2015-10-13T15:11:58.523Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0941 16:14:28.72M 2015-10-13T15:11:58.723Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.516 34.745 1503.0898 16:14:28.92M 2015-10-13T15:11:58.928Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.516 34.745 1503.0892 16:14:29.13M 2015-10-13T15:11:59.133Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.516 34.745 1503.0890 16:14:29.33M 2015-10-13T15:11:59.333Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.517 34.746 1503.0900 16:14:29.53M 2015-10-13T15:11:59.538Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.518 34.746 1503.0901 16:14:29.73M 2015-10-13T15:11:59.743Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.748 1503.0920 16:14:29.93M 2015-10-13T15:11:59.943Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.748 1503.0934 16:14:30.15M 2015-10-13T15:12:00.151Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0936 16:14:30.35M 2015-10-13T15:12:00.349Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.751 1503.1006 16:14:30.55M 2015-10-13T15:12:00.553Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.525 34.752 1503.1024 16:14:30.75M 2015-10-13T15:12:00.758Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.1012 16:14:30.95M 2015-10-13T15:12:00.958Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.522 34.749 1503.0996 16:14:31.17M 2015-10-13T15:12:01.163Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0977 16:14:31.36M 2015-10-13T15:12:01.368Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.521 34.748 1503.0968 16:14:31.56M 2015-10-13T15:12:01.568Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.516 34.745 1503.0896 16:14:31.76M 2015-10-13T15:12:01.773Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.515 34.744 1503.0886 16:14:31.96M 2015-10-13T15:12:01.973Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.515 34.744 1503.0880 16:14:32.18M 2015-10-13T15:12:02.193Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0880 16:14:32.38M 2015-10-13T15:12:02.378Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.515 34.743 1503.0876 16:14:32.59M 2015-10-13T15:12:02.583Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0959 16:14:32.78M 2015-10-13T15:12:02.791Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0969 16:14:33.98M 2015-10-13T15:12:02.989Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0985 16:14:33.20M 2015-10-13T15:12:03.193Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.1002 16:14:33.39M 2015-10-13T15:12:03.393Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.528 34.755 1503.1033 16:14:33.59M 2015-10-13T15:12:03.598Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.754 1503.1030 16:14:33.79M 2015-10-13T15:12:03.803Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1031 16:14:34.01M 2015-10-13T15:12:04.003Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1031 16:14:34.21M 2015-10-13T15:12:04.208Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.531 34.757 1503.1078 16:14:34.41M 2015-10-13T15:12:04.413Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.757 1503.1074 16:14:34.61M 2015-10-13T15:12:04.613Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.757 1503.1078 16:14:34.81M 2015-10-13T15:12:04.818Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.757 1503.1075 16:14:35.03M 2015-10-13T15:12:05.018Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.530 34.757 1503.1066 16:14:35.22M 2015-10-13T15:12:05.223Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0957 16:14:35.42M 2015-10-13T15:12:05.423Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0957 16:14:35.62M 2015-10-13T15:12:05.629Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.522 34.750 1503.0962 16:14:35.82M 2015-10-13T15:12:05.833Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0977 16:14:36.04M 2015-10-13T15:12:06.038Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.517 34.745 1503.0929 16:14:36.24M 2015-10-13T15:12:06.238Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.745 1503.0947 16:14:36.44M 2015-10-13T15:12:06.438Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.745 1503.0955 16:14:36.64M 2015-10-13T15:12:06.658Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.746 1503.0977 16:14:36.83M 2015-10-13T15:12:06.848Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.747 1503.0988 16:14:37.07M 2015-10-13T15:12:07.048Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.529 34.755 1503.1090 16:14:37.26M 2015-10-13T15:12:07.253Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.754 1503.1089 16:14:37.45M 2015-10-13T15:12:07.458Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.755 1503.1099 16:14:37.65M 2015-10-13T15:12:07.658Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.755 1503.1111 16:14:37.85M 2015-10-13T15:12:07.863Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.755 1503.1108 16:14:38.07M 2015-10-13T15:12:08.063Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.756 1503.1110 16:14:38.27M 2015-10-13T15:12:08.269Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.756 1503.1104 16:14:38.47M 2015-10-13T15:12:08.473Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1105 16:14:38.67M 2015-10-13T15:12:08.673Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1101 16:14:38.87M 2015-10-13T15:12:08.878Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.757 1503.1086 16:14:39.09M 2015-10-13T15:12:09.078Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1067 16:14:39.28M 2015-10-13T15:12:09.283Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1056 16:14:39.48M 2015-10-13T15:12:09.488Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1066 16:14:39.68M 2015-10-13T15:12:09.688Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.758 1503.1062 16:14:39.88M 2015-10-13T15:12:09.893Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.531 34.759 1503.1055 16:14:40.10M 2015-10-13T15:12:10.098Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.758 1503.1040 16:14:40.30M 2015-10-13T15:12:10.298Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.530 34.758 1503.1045 16:14:40.50M 2015-10-13T15:12:10.498Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.530 34.758 1503.1049 16:14:40.70M 2015-10-13T15:12:10.703Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.758 1503.1047 16:14:40.90M 2015-10-13T15:12:10.909Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1051 16:14:41.11M 2015-10-13T15:12:11.128Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.756 1503.1056 16:14:41.32M 2015-10-13T15:12:11.313Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.755 1503.1067 16:14:41.53M 2015-10-13T15:12:11.518Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.528 34.754 1503.1073 16:14:41.71M 2015-10-13T15:12:11.723Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.527 34.753 1503.1064 16:14:41.91M 2015-10-13T15:12:11.924Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.527 34.753 1503.1055 16:14:42.13M 2015-10-13T15:12:12.124Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1018 16:14:42.33M 2015-10-13T15:12:12.328Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.1011 16:14:42.53M 2015-10-13T15:12:12.529Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.1002 16:14:42.72M 2015-10-13T15:12:12.734Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.518 34.745 1503.0951 16:14:42.92M 2015-10-13T15:12:12.939Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.745 1503.0955 16:14:43.14M 2015-10-13T15:12:13.139Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1029 16:14:43.35M 2015-10-13T15:12:13.344Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1036 16:14:43.54M 2015-10-13T15:12:13.549Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.526 34.753 1503.1041 16:14:43.74M 2015-10-13T15:12:13.748Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.527 34.754 1503.1036 16:14:43.94M 2015-10-13T15:12:13.953Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.754 1503.1018 16:14:44.16M 2015-10-13T15:12:14.159Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.530 34.758 1503.1050 16:14:44.36M 2015-10-13T15:12:14.363Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.529 34.757 1503.1034 16:14:44.56M 2015-10-13T15:12:14.559Z|I-OCEAN7-304-XXXX| 27.11 13.838 41.530 34.758 1503.1021 16:14:44.76M 2015-10-13T15:12:14.764Z|I-OCEAN7-304-XXXX| 27.12 13.838 41.530 34.758 1503.1021 16:14:44.95M 2015-10-13T15:12:14.969Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.530 34.758 1503.1021 16:14:45.17M 2015-10-13T15:12:15.174Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.534 34.762 1503.1071 16:14:45.37M 2015-10-13T15:12:15.374Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.534 34.762 1503.1074 16:14:45.57M 2015-10-13T15:12:15.594Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.535 34.763 1503.1079 16:14:45.77M 2015-10-13T15:12:15.779Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.535 34.763 1503.1078 16:14:46.01M 2015-10-13T15:12:15.984Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.536 34.764 1503.1093 16:14:46.19M 2015-10-13T15:12:16.184Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.532 34.761 1503.1057 16:14:46.39M 2015-10-13T15:12:16.389Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.532 34.760 1503.1052 16:14:46.59M 2015-10-13T15:12:16.594Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.760 1503.1055 16:14:46.79M 2015-10-13T15:12:16.794Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.532 34.759 1503.1060 16:14:47.01M 2015-10-13T15:12:16.999Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.759 1503.1062 16:14:47.20M 2015-10-13T15:12:17.204Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.758 1503.1063 16:14:47.40M 2015-10-13T15:12:17.404Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.530 34.757 1503.1069 16:14:47.60M 2015-10-13T15:12:17.604Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.529 34.756 1503.1058 16:14:47.80M 2015-10-13T15:12:17.809Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.532 34.759 1503.1088 16:14:48.02M 2015-10-13T15:12:18.014Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.533 34.760 1503.1107 16:14:48.22M 2015-10-13T15:12:18.219Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.532 34.758 1503.1101 16:14:48.42M 2015-10-13T15:12:18.419Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.532 34.758 1503.1099 16:14:48.62M 2015-10-13T15:12:18.624Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.1010 16:14:48.82M 2015-10-13T15:12:18.829Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.524 34.751 1503.1027 16:14:49.04M 2015-10-13T15:12:19.029Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.749 1503.1005 16:14:49.24M 2015-10-13T15:12:19.234Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.521 34.748 1503.0988 16:14:49.43M 2015-10-13T15:12:19.467Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.1003 16:14:49.63M 2015-10-13T15:12:19.639Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.522 34.749 1503.1006 16:14:49.83M 2015-10-13T15:12:19.839Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.1011 16:14:50.05M 2015-10-13T15:12:20.059Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.1011 16:14:50.25M 2015-10-13T15:12:20.249Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1011 16:14:50.46M 2015-10-13T15:12:20.449Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.752 1503.1016 16:14:50.65M 2015-10-13T15:12:20.654Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.1011 16:14:50.84M 2015-10-13T15:12:20.854Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.748 1503.0962 16:14:51.06M 2015-10-13T15:12:21.059Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0952 16:14:51.26M 2015-10-13T15:12:21.264Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0979 16:14:51.46M 2015-10-13T15:12:21.464Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0985 16:14:51.66M 2015-10-13T15:12:21.669Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.524 34.752 1503.0984 16:14:51.86M 2015-10-13T15:12:21.869Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.524 34.753 1503.0977 16:14:52.08M 2015-10-13T15:12:22.074Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.525 34.754 1503.0979 16:14:52.28M 2015-10-13T15:12:22.279Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.527 34.755 1503.0996 16:14:52.48M 2015-10-13T15:12:22.479Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.528 34.756 1503.1008 16:14:52.68M 2015-10-13T15:12:22.679Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.529 34.757 1503.1023 16:14:52.88M 2015-10-13T15:12:22.889Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1030 16:14:53.09M 2015-10-13T15:12:23.089Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.528 34.756 1503.1027 16:14:53.29M 2015-10-13T15:12:23.294Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.756 1503.1035 16:14:53.49M 2015-10-13T15:12:23.494Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.755 1503.1039 16:14:53.69M 2015-10-13T15:12:23.699Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.755 1503.1035 16:14:53.89M 2015-10-13T15:12:23.904Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.756 1503.1030 16:14:54.11M 2015-10-13T15:12:24.104Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.755 1503.1034 16:14:54.31M 2015-10-13T15:12:24.309Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.527 34.755 1503.1040 16:14:54.51M 2015-10-13T15:12:24.529Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.754 1503.1033 16:14:54.71M 2015-10-13T15:12:24.714Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.753 1503.1040 16:14:54.92M 2015-10-13T15:12:24.947Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.752 1503.1036 16:14:55.12M 2015-10-13T15:12:25.119Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.751 1503.1024 16:14:55.32M 2015-10-13T15:12:25.319Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.520 34.747 1503.0969 16:14:55.52M 2015-10-13T15:12:25.524Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0957 16:14:55.72M 2015-10-13T15:12:25.729Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.745 1503.0953 16:14:55.92M 2015-10-13T15:12:25.934Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.519 34.746 1503.0963 16:14:56.14M 2015-10-13T15:12:26.134Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.519 34.746 1503.0968 16:14:56.34M 2015-10-13T15:12:26.339Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0973 16:14:56.54M 2015-10-13T15:12:26.539Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.521 34.748 1503.0983 16:14:56.74M 2015-10-13T15:12:26.744Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.0994 16:14:56.94M 2015-10-13T15:12:26.944Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.521 34.748 1503.0999 16:14:57.15M 2015-10-13T15:12:27.150Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.751 1503.1040 16:14:57.35M 2015-10-13T15:12:27.354Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.752 1503.1039 16:14:57.55M 2015-10-13T15:12:27.554Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.753 1503.1047 16:14:57.75M 2015-10-13T15:12:27.759Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.754 1503.1058 16:14:57.95M 2015-10-13T15:12:27.959Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.754 1503.1053 16:14:58.17M 2015-10-13T15:12:28.164Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1045 16:14:58.37M 2015-10-13T15:12:28.369Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1050 16:14:58.56M 2015-10-13T15:12:28.574Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.754 1503.1056 16:14:58.76M 2015-10-13T15:12:28.774Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.753 1503.1053 16:14:58.96M 2015-10-13T15:12:28.994Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.753 1503.1041 16:14:59.18M 2015-10-13T15:12:29.179Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.752 1503.1022 16:14:59.40M 2015-10-13T15:12:29.384Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0991 16:14:59.58M 2015-10-13T15:12:29.587Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0990 16:14:59.78M 2015-10-13T15:12:29.790Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.0991 16:15:00.00M 2015-10-13T15:12:29.989Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.522 34.750 1503.0978 16:15:00.20M 2015-10-13T15:12:30.194Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.749 1503.0972 16:15:00.40M 2015-10-13T15:12:30.399Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.521 34.749 1503.0957 16:15:00.60M 2015-10-13T15:12:30.599Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.751 1503.0964 16:15:00.79M 2015-10-13T15:12:30.799Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.521 34.749 1503.0942 16:15:01.02M 2015-10-13T15:12:31.004Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.520 34.749 1503.0935 16:15:01.21M 2015-10-13T15:12:31.214Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.520 34.748 1503.0927 16:15:01.41M 2015-10-13T15:12:31.414Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.511 34.741 1503.0831 16:15:01.61M 2015-10-13T15:12:31.614Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.510 34.740 1503.0822 16:15:01.81M 2015-10-13T15:12:31.814Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.510 34.740 1503.0819 16:15:02.03M 2015-10-13T15:12:32.019Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.510 34.739 1503.0815 16:15:02.23M 2015-10-13T15:12:32.224Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.510 34.739 1503.0822 16:15:02.43M 2015-10-13T15:12:32.424Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.510 34.739 1503.0819 16:15:02.63M 2015-10-13T15:12:32.629Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.510 34.739 1503.0817 16:15:02.82M 2015-10-13T15:12:32.834Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.509 34.738 1503.0808 16:15:03.04M 2015-10-13T15:12:33.040Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.509 34.738 1503.0831 16:15:03.24M 2015-10-13T15:12:33.240Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.510 34.738 1503.0844 16:15:03.44M 2015-10-13T15:12:33.460Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.510 34.738 1503.0841 16:15:03.64M 2015-10-13T15:12:33.644Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0850 16:15:03.85M 2015-10-13T15:12:33.844Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0857 16:15:04.06M 2015-10-13T15:12:34.049Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0862 16:15:04.26M 2015-10-13T15:12:34.254Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.737 1503.0864 16:15:04.46M 2015-10-13T15:12:34.459Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0872 16:15:04.66M 2015-10-13T15:12:34.659Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.512 34.739 1503.0878 16:15:04.85M 2015-10-13T15:12:34.864Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.512 34.740 1503.0878 16:15:05.07M 2015-10-13T15:12:35.064Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.513 34.741 1503.0876 16:15:05.27M 2015-10-13T15:12:35.269Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.512 34.741 1503.0867 16:15:05.47M 2015-10-13T15:12:35.474Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.513 34.741 1503.0876 16:15:05.67M 2015-10-13T15:12:35.679Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.512 34.740 1503.0873 16:15:05.87M 2015-10-13T15:12:35.906Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.746 1503.0950 16:15:06.09M 2015-10-13T15:12:36.085Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0964 16:15:06.29M 2015-10-13T15:12:36.285Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0967 16:15:06.49M 2015-10-13T15:12:36.489Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0973 16:15:06.68M 2015-10-13T15:12:36.695Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1044 16:15:06.88M 2015-10-13T15:12:36.895Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.523 34.750 1503.1010 16:15:07.10M 2015-10-13T15:12:37.095Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1017 16:15:07.30M 2015-10-13T15:12:37.300Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.752 1503.1021 16:15:07.50M 2015-10-13T15:12:37.504Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1029 16:15:07.70M 2015-10-13T15:12:37.710Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1042 16:15:07.90M 2015-10-13T15:12:37.925Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.754 1503.1052 16:15:08.12M 2015-10-13T15:12:38.115Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.754 1503.1057 16:15:08.33M 2015-10-13T15:12:38.315Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.754 1503.1058 16:15:08.52M 2015-10-13T15:12:38.520Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1064 16:15:08.72M 2015-10-13T15:12:38.720Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.528 34.754 1503.1071 16:15:08.92M 2015-10-13T15:12:38.925Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.754 1503.1066 16:15:09.13M 2015-10-13T15:12:39.125Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0977 16:15:09.33M 2015-10-13T15:12:39.330Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0968 16:15:09.53M 2015-10-13T15:12:39.535Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.747 1503.0958 16:15:09.73M 2015-10-13T15:12:39.740Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.747 1503.0948 16:15:09.93M 2015-10-13T15:12:39.946Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.530 34.757 1503.1061 16:15:10.15M 2015-10-13T15:12:40.145Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.532 34.759 1503.1099 16:15:10.35M 2015-10-13T15:12:40.345Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.532 34.759 1503.1086 16:15:10.55M 2015-10-13T15:12:40.550Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.532 34.758 1503.1090 16:15:10.74M 2015-10-13T15:12:40.750Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.531 34.757 1503.1086 16:15:10.94M 2015-10-13T15:12:40.955Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.530 34.757 1503.1074 16:15:11.16M 2015-10-13T15:12:41.160Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1064 16:15:11.36M 2015-10-13T15:12:41.360Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.529 34.756 1503.1066 16:15:11.56M 2015-10-13T15:12:41.565Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.529 34.757 1503.1061 16:15:11.76M 2015-10-13T15:12:41.770Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.530 34.758 1503.1062 16:15:11.96M 2015-10-13T15:12:41.970Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.531 34.758 1503.1067 16:15:12.18M 2015-10-13T15:12:42.175Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.758 1503.1068 16:15:12.38M 2015-10-13T15:12:42.395Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.759 1503.1064 16:15:12.58M 2015-10-13T15:12:42.580Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.759 1503.1064 16:15:12.79M 2015-10-13T15:12:42.780Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.530 34.758 1503.1057 16:15:12.97M 2015-10-13T15:12:42.985Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.529 34.757 1503.1046 16:15:13.19M 2015-10-13T15:12:43.226Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.528 34.756 1503.1036 16:15:13.39M 2015-10-13T15:12:43.390Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.528 34.755 1503.1040 16:15:13.59M 2015-10-13T15:12:43.595Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.755 1503.1034 16:15:13.79M 2015-10-13T15:12:43.800Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.755 1503.1038 16:15:14.01M 2015-10-13T15:12:44.000Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.756 1503.1040 16:15:14.21M 2015-10-13T15:12:44.205Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.756 1503.1042 16:15:14.41M 2015-10-13T15:12:44.405Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.756 1503.1045 16:15:14.61M 2015-10-13T15:12:44.610Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1035 16:15:14.80M 2015-10-13T15:12:44.810Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.755 1503.1030 16:15:15.02M 2015-10-13T15:12:45.020Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.754 1503.1034 16:15:15.22M 2015-10-13T15:12:45.227Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.747 1503.0956 16:15:15.42M 2015-10-13T15:12:45.420Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0956 16:15:15.62M 2015-10-13T15:12:45.625Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.745 1503.0956 16:15:15.82M 2015-10-13T15:12:45.830Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0924 16:15:16.04M 2015-10-13T15:12:46.030Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.518 34.746 1503.0929 16:15:16.24M 2015-10-13T15:12:46.235Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.511 34.740 1503.0850 16:15:16.44M 2015-10-13T15:12:46.650Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.514 34.743 1503.0887 16:15:16.64M 2015-10-13T15:12:46.650Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.526 34.754 1503.1021 16:15:16.93M 2015-10-13T15:12:46.870Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1028 16:15:17.07M 2015-10-13T15:12:47.055Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.529 34.756 1503.1039 16:15:17.28M 2015-10-13T15:12:47.260Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.530 34.757 1503.1053 16:15:17.46M 2015-10-13T15:12:47.467Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.758 1503.1066 16:15:17.66M 2015-10-13T15:12:47.670Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.758 1503.1072 16:15:17.86M 2015-10-13T15:12:47.870Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.537 34.764 1503.1150 16:15:18.08M 2015-10-13T15:12:48.075Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.538 34.764 1503.1149 16:15:18.28M 2015-10-13T15:12:48.275Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.539 34.765 1503.1169 16:15:18.48M 2015-10-13T15:12:48.480Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.540 34.766 1503.1180 16:15:18.67M 2015-10-13T15:12:48.680Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.537 34.763 1503.1154 16:15:18.88M 2015-10-13T15:12:48.885Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.537 34.763 1503.1151 16:15:19.09M 2015-10-13T15:12:49.085Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.536 34.762 1503.1135 16:15:19.29M 2015-10-13T15:12:49.290Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.535 34.761 1503.1121 16:15:19.49M 2015-10-13T15:12:49.495Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.534 34.760 1503.1107 16:15:19.69M 2015-10-13T15:12:49.695Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.533 34.760 1503.1102 16:15:19.89M 2015-10-13T15:12:49.900Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.532 34.759 1503.1095 16:15:20.11M 2015-10-13T15:12:50.105Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.540 34.766 1503.1176 16:15:20.31M 2015-10-13T15:12:50.305Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.541 34.767 1503.1188 16:15:20.51M 2015-10-13T15:12:50.510Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.539 34.765 1503.1167 16:15:20.71M 2015-10-13T15:12:50.710Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.538 34.764 1503.1157 16:15:20.91M 2015-10-13T15:12:50.915Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.763 1503.1161 16:15:21.12M 2015-10-13T15:12:51.115Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.537 34.762 1503.1162 16:15:21.33M 2015-10-13T15:12:51.335Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.536 34.761 1503.1160 16:15:21.52M 2015-10-13T15:12:51.525Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.760 1503.1156 16:15:21.74M 2015-10-13T15:12:51.725Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.534 34.759 1503.1152 16:15:21.92M 2015-10-13T15:12:51.930Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.534 34.758 1503.1152 16:15:22.14M 2015-10-13T15:12:52.135Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.533 34.757 1503.1151 16:15:22.34M 2015-10-13T15:12:52.335Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.532 34.756 1503.1145 16:15:22.54M 2015-10-13T15:12:52.540Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.531 34.755 1503.1135 16:15:22.73M 2015-10-13T15:12:52.745Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.530 34.754 1503.1133 16:15:22.93M 2015-10-13T15:12:52.945Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.530 34.754 1503.1132 16:15:23.15M 2015-10-13T15:12:53.147Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.530 34.754 1503.1139 16:15:23.35M 2015-10-13T15:12:53.400Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.530 34.754 1503.1133 16:15:23.55M 2015-10-13T15:12:53.555Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.529 34.754 1503.1113 16:15:23.80M 2015-10-13T15:12:53.760Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.529 34.754 1503.1108 16:15:23.95M 2015-10-13T15:12:53.960Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.529 34.753 1503.1101 16:15:24.17M 2015-10-13T15:12:54.160Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.754 1503.1091 16:15:24.37M 2015-10-13T15:12:54.365Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.754 1503.1083 16:15:24.56M 2015-10-13T15:12:54.570Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.534 34.759 1503.1141 16:15:24.77M 2015-10-13T15:12:54.775Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.532 34.757 1503.1122 16:15:24.96M 2015-10-13T15:12:54.975Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.532 34.757 1503.1116 16:15:25.18M 2015-10-13T15:12:55.180Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1042 16:15:25.38M 2015-10-13T15:12:55.380Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.755 1503.1074 16:15:25.58M 2015-10-13T15:12:55.585Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.528 34.754 1503.1057 16:15:25.78M 2015-10-13T15:12:55.805Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.754 1503.1049 16:15:26.00M 2015-10-13T15:12:55.990Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.755 1503.1061 16:15:26.22M 2015-10-13T15:12:56.190Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.528 34.754 1503.1056 16:15:26.40M 2015-10-13T15:12:56.396Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.754 1503.1052 16:15:26.59M 2015-10-13T15:12:56.600Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.752 1503.1044 16:15:26.79M 2015-10-13T15:12:56.800Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.751 1503.1023 16:15:27.01M 2015-10-13T15:12:57.005Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.523 34.750 1503.1003 16:15:27.21M 2015-10-13T15:12:57.210Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.522 34.749 1503.0995 16:15:27.41M 2015-10-13T15:12:57.410Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0975 16:15:27.61M 2015-10-13T15:12:57.616Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0961 16:15:27.81M 2015-10-13T15:12:57.816Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0947 16:15:28.03M 2015-10-13T15:12:58.020Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0939 16:15:28.23M 2015-10-13T15:12:58.226Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0933 16:15:28.43M 2015-10-13T15:12:58.426Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.518 34.746 1503.0924 16:15:28.63M 2015-10-13T15:12:58.631Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0933 16:15:28.82M 2015-10-13T15:12:58.831Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.745 1503.0935 16:15:29.04M 2015-10-13T15:12:59.035Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0940 16:15:29.24M 2015-10-13T15:12:59.240Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.748 1503.0950 16:15:29.44M 2015-10-13T15:12:59.440Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.749 1503.0973 16:15:29.64M 2015-10-13T15:12:59.645Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.0994 16:15:29.84M 2015-10-13T15:12:59.845Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1013 16:15:30.06M 2015-10-13T15:13:00.050Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.750 1503.0992 16:15:30.26M 2015-10-13T15:13:00.271Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.750 1503.0985 16:15:30.45M 2015-10-13T15:13:00.455Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0996 16:15:30.67M 2015-10-13T15:13:00.661Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1005 16:15:30.85M 2015-10-13T15:13:00.866Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.751 1503.1001 16:15:31.07M 2015-10-13T15:13:01.066Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.751 1503.1008 16:15:31.27M 2015-10-13T15:13:01.266Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.752 1503.1017 16:15:31.47M 2015-10-13T15:13:01.471Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.524 34.751 1503.1008 16:15:31.67M 2015-10-13T15:13:01.703Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.524 34.751 1503.1013 16:15:31.87M 2015-10-13T15:13:01.876Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0955 16:15:32.09M 2015-10-13T15:13:02.081Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0957 16:15:32.29M 2015-10-13T15:13:02.286Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0958 16:15:32.49M 2015-10-13T15:13:02.486Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0948 16:15:32.68M 2015-10-13T15:13:02.691Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0946 16:15:32.88M 2015-10-13T15:13:02.896Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.1014 16:15:33.10M 2015-10-13T15:13:03.096Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.752 1503.1014 16:15:33.30M 2015-10-13T15:13:03.301Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.524 34.751 1503.1010 16:15:33.50M 2015-10-13T15:13:03.501Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.1000 16:15:33.70M 2015-10-13T15:13:03.706Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.0992 16:15:33.90M 2015-10-13T15:13:03.911Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.527 34.754 1503.1045 16:15:34.12M 2015-10-13T15:13:04.111Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.528 34.754 1503.1047 16:15:34.32M 2015-10-13T15:13:04.311Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.527 34.754 1503.1053 16:15:34.52M 2015-10-13T15:13:04.516Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.527 34.754 1503.1046 16:15:34.71M 2015-10-13T15:13:04.736Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.755 1503.1045 16:15:34.91M 2015-10-13T15:13:04.921Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.754 1503.1041 16:15:35.15M 2015-10-13T15:13:05.126Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.536 34.762 1503.1123 16:15:35.33M 2015-10-13T15:13:05.331Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.536 34.763 1503.1127 16:15:35.53M 2015-10-13T15:13:05.531Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.536 34.763 1503.1121 16:15:35.73M 2015-10-13T15:13:05.736Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.536 34.764 1503.1113 16:15:35.93M 2015-10-13T15:13:05.941Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.536 34.764 1503.1111 16:15:36.15M 2015-10-13T15:13:06.141Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.536 34.764 1503.1108 16:15:36.35M 2015-10-13T15:13:06.346Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.538 34.766 1503.1123 16:15:36.55M 2015-10-13T15:13:06.546Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.538 34.766 1503.1125 16:15:36.75M 2015-10-13T15:13:06.751Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.538 34.766 1503.1121 16:15:36.94M 2015-10-13T15:13:06.956Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.537 34.765 1503.1094 16:15:37.16M 2015-10-13T15:13:07.156Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.536 34.765 1503.1088 16:15:37.36M 2015-10-13T15:13:07.361Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.537 34.765 1503.1079 16:15:37.56M 2015-10-13T15:13:07.561Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.536 34.765 1503.1077 16:15:37.76M 2015-10-13T15:13:07.766Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.536 34.762 1503.1141 16:15:37.96M 2015-10-13T15:13:07.966Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.536 34.762 1503.1138 16:15:38.18M 2015-10-13T15:13:08.171Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.535 34.761 1503.1135 16:15:38.37M 2015-10-13T15:13:08.376Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.535 34.761 1503.1127 16:15:38.58M 2015-10-13T15:13:08.581Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.535 34.760 1503.1129 16:15:38.77M 2015-10-13T15:13:08.781Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.535 34.760 1503.1139 16:15:38.97M 2015-10-13T15:13:08.986Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.755 1503.1089 16:15:39.19M 2015-10-13T15:13:09.206Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.528 34.754 1503.1077 16:15:39.39M 2015-10-13T15:13:09.391Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.528 34.754 1503.1071 16:15:39.61M 2015-10-13T15:13:09.592Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.528 34.754 1503.1079 16:15:39.79M 2015-10-13T15:13:09.801Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.528 34.754 1503.1075 16:15:40.00M 2015-10-13T15:13:10.001Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.755 1503.1082 16:15:40.21M 2015-10-13T15:13:10.227Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.530 34.756 1503.1080 16:15:40.41M 2015-10-13T15:13:10.406Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.535 34.762 1503.1139 16:15:40.61M 2015-10-13T15:13:10.606Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.536 34.762 1503.1127 16:15:40.80M 2015-10-13T15:13:10.811Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.535 34.762 1503.1118 16:15:41.02M 2015-10-13T15:13:11.016Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.537 34.764 1503.1130 16:15:41.22M 2015-10-13T15:13:11.221Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.537 34.764 1503.1138 16:15:41.42M 2015-10-13T15:13:11.421Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.537 34.763 1503.1129 16:15:41.62M 2015-10-13T15:13:11.621Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.537 34.764 1503.1129 16:15:41.82M 2015-10-13T15:13:11.826Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.538 34.765 1503.1138 16:15:42.04M 2015-10-13T15:13:12.031Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.538 34.765 1503.1146 16:15:42.24M 2015-10-13T15:13:12.231Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.538 34.765 1503.1145 16:15:42.44M 2015-10-13T15:13:12.436Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.532 34.760 1503.1072 16:15:42.64M 2015-10-13T15:13:12.641Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.532 34.760 1503.1067 16:15:42.83M 2015-10-13T15:13:12.841Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.532 34.760 1503.1058 16:15:43.05M 2015-10-13T15:13:13.046Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.759 1503.1062 16:15:43.25M 2015-10-13T15:13:13.246Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.531 34.759 1503.1064 16:15:43.45M 2015-10-13T15:13:13.451Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.755 1503.1034 16:15:43.65M 2015-10-13T15:13:13.671Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.755 1503.1046 16:15:43.85M 2015-10-13T15:13:13.867Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.755 1503.1049 16:15:44.08M 2015-10-13T15:13:14.056Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.527 34.755 1503.1046 16:15:44.27M 2015-10-13T15:13:14.261Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.755 1503.1039 16:15:44.46M 2015-10-13T15:13:14.466Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1030 16:15:44.66M 2015-10-13T15:13:14.671Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.754 1503.1017 16:15:44.86M 2015-10-13T15:13:14.871Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.525 34.753 1503.0990 16:15:45.08M 2015-10-13T15:13:15.076Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0986 16:15:45.28M 2015-10-13T15:13:15.276Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.524 34.752 1503.0977 16:15:45.48M 2015-10-13T15:13:15.481Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.751 1503.0969 16:15:45.68M 2015-10-13T15:13:15.686Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.524 34.752 1503.0969 16:15:45.88M 2015-10-13T15:13:15.886Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.523 34.752 1503.0968 16:15:46.10M 2015-10-13T15:13:16.091Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.523 34.751 1503.0972 16:15:46.30M 2015-10-13T15:13:16.291Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.751 1503.0958 16:15:46.49M 2015-10-13T15:13:16.496Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.521 34.750 1503.0939 16:15:46.69M 2015-10-13T15:13:16.696Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.521 34.749 1503.0929 16:15:46.89M 2015-10-13T15:13:16.901Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.520 34.749 1503.0918 16:15:47.11M 2015-10-13T15:13:17.106Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.518 34.747 1503.0912 16:15:47.31M 2015-10-13T15:13:17.306Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.517 34.746 1503.0903 16:15:47.51M 2015-10-13T15:13:17.512Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.517 34.746 1503.0901 16:15:47.71M 2015-10-13T15:13:17.712Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.516 34.745 1503.0897 16:15:47.91M 2015-10-13T15:13:17.917Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.745 1503.0901 16:15:48.12M 2015-10-13T15:13:18.137Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0914 16:15:48.33M 2015-10-13T15:13:18.326Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0927 16:15:48.54M 2015-10-13T15:13:18.526Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.518 34.746 1503.0935 16:15:48.73M 2015-10-13T15:13:18.771Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.518 34.747 1503.0936 16:15:48.92M 2015-10-13T15:13:18.931Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0940 16:15:49.19M 2015-10-13T15:13:19.136Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.516 34.745 1503.0896 16:15:49.34M 2015-10-13T15:13:19.336Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.516 34.744 1503.0901 16:15:49.54M 2015-10-13T15:13:19.541Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.516 34.744 1503.0908 16:15:49.74M 2015-10-13T15:13:19.741Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.510 34.739 1503.0844 16:15:49.94M 2015-10-13T15:13:19.946Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.510 34.739 1503.0836 16:15:50.16M 2015-10-13T15:13:20.151Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.514 34.742 1503.0890 16:15:50.36M 2015-10-13T15:13:20.351Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.515 34.743 1503.0903 16:15:50.55M 2015-10-13T15:13:20.556Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.515 34.743 1503.0913 16:15:50.75M 2015-10-13T15:13:20.761Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.516 34.744 1503.0927 16:15:50.95M 2015-10-13T15:13:20.961Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.517 34.745 1503.0942 16:15:51.17M 2015-10-13T15:13:21.166Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.519 34.746 1503.0969 16:15:51.37M 2015-10-13T15:13:21.371Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.521 34.747 1503.0984 16:15:51.57M 2015-10-13T15:13:21.571Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.521 34.748 1503.1000 16:15:51.77M 2015-10-13T15:13:21.776Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.521 34.748 1503.0994 16:15:51.97M 2015-10-13T15:13:21.981Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.520 34.747 1503.0990 16:15:52.19M 2015-10-13T15:13:22.186Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.524 34.750 1503.1028 16:15:52.39M 2015-10-13T15:13:22.387Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.524 34.750 1503.1031 16:15:52.59M 2015-10-13T15:13:22.607Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.520 34.747 1503.0975 16:15:52.78M 2015-10-13T15:13:22.792Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.521 34.748 1503.0986 16:15:53.02M 2015-10-13T15:13:22.992Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.520 34.748 1503.0966 16:15:53.20M 2015-10-13T15:13:23.197Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0962 16:15:53.40M 2015-10-13T15:13:23.402Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.747 1503.0963 16:15:53.60M 2015-10-13T15:13:23.602Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0958 16:15:53.80M 2015-10-13T15:13:23.851Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.747 1503.0953 16:15:54.02M 2015-10-13T15:13:24.007Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.520 34.747 1503.0964 16:15:54.26M 2015-10-13T15:13:24.212Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0967 16:15:54.41M 2015-10-13T15:13:24.427Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.520 34.747 1503.0973 16:15:54.61M 2015-10-13T15:13:24.617Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.521 34.748 1503.0995 16:15:54.81M 2015-10-13T15:13:24.822Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.521 34.748 1503.1000 16:15:55.03M 2015-10-13T15:13:25.022Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1082 16:15:55.23M 2015-10-13T15:13:25.227Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.754 1503.1091 16:15:55.43M 2015-10-13T15:13:25.427Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.754 1503.1099 16:15:55.63M 2015-10-13T15:13:25.632Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.528 34.754 1503.1099 16:15:55.83M 2015-10-13T15:13:25.837Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.753 1503.1097 16:15:56.05M 2015-10-13T15:13:26.037Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.529 34.754 1503.1101 16:15:56.25M 2015-10-13T15:13:26.242Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.526 34.751 1503.1069 16:15:56.45M 2015-10-13T15:13:26.447Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.525 34.750 1503.1058 16:15:56.64M 2015-10-13T15:13:26.647Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.749 1503.1050 16:15:56.85M 2015-10-13T15:13:26.852Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1044 16:15:57.06M 2015-10-13T15:13:27.072Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.749 1503.1036 16:15:57.26M 2015-10-13T15:13:27.257Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.523 34.748 1503.1033 16:15:57.48M 2015-10-13T15:13:27.467Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.522 34.748 1503.1034 16:15:57.66M 2015-10-13T15:13:27.662Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.522 34.748 1503.1028 16:15:57.86M 2015-10-13T15:13:27.867Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.522 34.748 1503.1021 16:15:58.08M 2015-10-13T15:13:28.067Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1027 16:15:58.28M 2015-10-13T15:13:28.272Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.518 34.745 1503.0969 16:15:58.48M 2015-10-13T15:13:28.477Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0973 16:15:58.67M 2015-10-13T15:13:28.677Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.746 1503.0973 16:15:58.87M 2015-10-13T15:13:28.927Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.520 34.746 1503.0978 16:15:59.09M 2015-10-13T15:13:29.082Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.520 34.746 1503.0978 16:15:59.33M 2015-10-13T15:13:29.287Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.746 1503.0972 16:15:59.49M 2015-10-13T15:13:29.492Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1063 16:15:59.69M 2015-10-13T15:13:29.692Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1074 16:15:59.89M 2015-10-13T15:13:29.906Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1082 16:16:00.11M 2015-10-13T15:13:30.102Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.530 34.756 1503.1088 16:16:00.31M 2015-10-13T15:13:30.302Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1080 16:16:00.51M 2015-10-13T15:13:30.507Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1071 16:16:00.70M 2015-10-13T15:13:30.707Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.529 34.756 1503.1064 16:16:00.90M 2015-10-13T15:13:30.912Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.530 34.757 1503.1060 16:16:01.12M 2015-10-13T15:13:31.117Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.756 1503.1047 16:16:01.32M 2015-10-13T15:13:31.317Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0885 16:16:01.52M 2015-10-13T15:13:31.537Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.514 34.743 1503.0873 16:16:01.72M 2015-10-13T15:13:31.722Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.515 34.744 1503.0884 16:16:01.93M 2015-10-13T15:13:31.927Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.517 34.746 1503.0900 16:16:02.14M 2015-10-13T15:13:32.127Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.519 34.748 1503.0923 16:16:02.34M 2015-10-13T15:13:32.332Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.522 34.750 1503.0942 16:16:02.54M 2015-10-13T15:13:32.537Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0969 16:16:02.73M 2015-10-13T15:13:32.737Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.529 34.758 1503.1030 16:16:02.93M 2015-10-13T15:13:32.937Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.758 1503.1031 16:16:03.15M 2015-10-13T15:13:33.147Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.758 1503.1028 16:16:03.35M 2015-10-13T15:13:33.347Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.759 1503.1035 16:16:03.55M 2015-10-13T15:13:33.552Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.540 34.768 1503.1141 16:16:03.75M 2015-10-13T15:13:33.757Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.541 34.768 1503.1139 16:16:03.95M 2015-10-13T15:13:33.957Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.541 34.769 1503.1146 16:16:04.17M 2015-10-13T15:13:34.162Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.542 34.769 1503.1157 16:16:04.37M 2015-10-13T15:13:34.363Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.542 34.769 1503.1172 16:16:04.56M 2015-10-13T15:13:34.568Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.543 34.767 1503.1259 16:16:04.76M 2015-10-13T15:13:34.767Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.536 34.760 1503.1194 16:16:04.96M 2015-10-13T15:13:34.972Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.536 34.760 1503.1188 16:16:05.18M 2015-10-13T15:13:35.177Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.535 34.759 1503.1194 16:16:05.38M 2015-10-13T15:13:35.377Z|I-OCEAN7-304-XXXX| 27.26 13.843 41.536 34.760 1503.1210 16:16:05.58M 2015-10-13T15:13:35.582Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.536 34.760 1503.1210 16:16:05.78M 2015-10-13T15:13:35.782Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.535 34.758 1503.1190 16:16:06.00M 2015-10-13T15:13:36.002Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.535 34.759 1503.1194 16:16:06.19M 2015-10-13T15:13:36.192Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.535 34.759 1503.1188 16:16:06.41M 2015-10-13T15:13:36.392Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.535 34.760 1503.1180 16:16:06.60M 2015-10-13T15:13:36.597Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.534 34.759 1503.1150 16:16:06.79M 2015-10-13T15:13:36.797Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.530 34.756 1503.1104 16:16:07.01M 2015-10-13T15:13:37.002Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.530 34.756 1503.1096 16:16:07.21M 2015-10-13T15:13:37.207Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.530 34.756 1503.1095 16:16:07.41M 2015-10-13T15:13:37.407Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.522 34.748 1503.1003 16:16:07.61M 2015-10-13T15:13:37.607Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.521 34.748 1503.0991 16:16:07.81M 2015-10-13T15:13:37.812Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.520 34.748 1503.0979 16:16:08.03M 2015-10-13T15:13:38.017Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0962 16:16:08.23M 2015-10-13T15:13:38.217Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.518 34.746 1503.0946 16:16:08.42M 2015-10-13T15:13:38.422Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.517 34.745 1503.0930 16:16:08.62M 2015-10-13T15:13:38.629Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.515 34.743 1503.0920 16:16:08.82M 2015-10-13T15:13:38.828Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.515 34.742 1503.0913 16:16:09.04M 2015-10-13T15:13:39.077Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.515 34.743 1503.0917 16:16:09.24M 2015-10-13T15:13:39.237Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.515 34.743 1503.0919 16:16:09.48M 2015-10-13T15:13:39.466Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.515 34.743 1503.0920 16:16:09.64M 2015-10-13T15:13:39.642Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.516 34.743 1503.0928 16:16:09.84M 2015-10-13T15:13:39.842Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.516 34.743 1503.0929 16:16:10.06M 2015-10-13T15:13:40.047Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.516 34.743 1503.0931 16:16:10.25M 2015-10-13T15:13:40.247Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.516 34.743 1503.0923 16:16:10.45M 2015-10-13T15:13:40.467Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.516 34.743 1503.0918 16:16:10.65M 2015-10-13T15:13:40.667Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.521 34.748 1503.0972 16:16:10.87M 2015-10-13T15:13:40.862Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.521 34.749 1503.0986 16:16:11.07M 2015-10-13T15:13:41.062Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.749 1503.0992 16:16:11.27M 2015-10-13T15:13:41.269Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.0999 16:16:11.47M 2015-10-13T15:13:41.472Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.523 34.749 1503.1010 16:16:11.67M 2015-10-13T15:13:41.672Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.1007 16:16:11.87M 2015-10-13T15:13:41.877Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.532 34.758 1503.1102 16:16:12.09M 2015-10-13T15:13:42.077Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.756 1503.1082 16:16:12.29M 2015-10-13T15:13:42.282Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.755 1503.1077 16:16:12.49M 2015-10-13T15:13:42.482Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.516 34.743 1503.0939 16:16:12.68M 2015-10-13T15:13:42.687Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.516 34.743 1503.0935 16:16:12.88M 2015-10-13T15:13:42.887Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.515 34.742 1503.0931 16:16:13.10M 2015-10-13T15:13:43.092Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.515 34.742 1503.0929 16:16:13.30M 2015-10-13T15:13:43.297Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.515 34.742 1503.0924 16:16:13.50M 2015-10-13T15:13:43.498Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.515 34.742 1503.0916 16:16:13.70M 2015-10-13T15:13:43.703Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.741 1503.0906 16:16:13.90M 2015-10-13T15:13:43.903Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.513 34.740 1503.0895 16:16:14.12M 2015-10-13T15:13:44.153Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.513 34.741 1503.0894 16:16:14.31M 2015-10-13T15:13:44.307Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.522 34.750 1503.0990 16:16:14.56M 2015-10-13T15:13:44.513Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.750 1503.0996 16:16:14.71M 2015-10-13T15:13:44.717Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.750 1503.0995 16:16:14.91M 2015-10-13T15:13:44.933Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.529 34.756 1503.1064 16:16:15.13M 2015-10-13T15:13:45.127Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.530 34.756 1503.1078 16:16:15.34M 2015-10-13T15:13:45.327Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.531 34.757 1503.1088 16:16:15.53M 2015-10-13T15:13:45.527Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.531 34.757 1503.1084 16:16:15.73M 2015-10-13T15:13:45.732Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1028 16:16:15.93M 2015-10-13T15:13:45.932Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.514 34.742 1503.0890 16:16:16.15M 2015-10-13T15:13:46.137Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.513 34.741 1503.0876 16:16:16.34M 2015-10-13T15:13:46.343Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.512 34.740 1503.0878 16:16:16.55M 2015-10-13T15:13:46.543Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.513 34.741 1503.0885 16:16:16.74M 2015-10-13T15:13:46.748Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.513 34.742 1503.0890 16:16:16.94M 2015-10-13T15:13:46.953Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.515 34.743 1503.0895 16:16:17.16M 2015-10-13T15:13:47.149Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.744 1503.0895 16:16:17.36M 2015-10-13T15:13:47.357Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.516 34.744 1503.0900 16:16:17.55M 2015-10-13T15:13:47.563Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.517 34.743 1503.0956 16:16:17.76M 2015-10-13T15:13:47.763Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.518 34.745 1503.0969 16:16:17.96M 2015-10-13T15:13:47.968Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.518 34.745 1503.0972 16:16:18.18M 2015-10-13T15:13:48.168Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0978 16:16:18.38M 2015-10-13T15:13:48.373Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0986 16:16:18.57M 2015-10-13T15:13:48.573Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.525 34.750 1503.1063 16:16:18.77M 2015-10-13T15:13:48.778Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.526 34.751 1503.1078 16:16:18.97M 2015-10-13T15:13:48.978Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0962 16:16:19.19M 2015-10-13T15:13:49.183Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.750 1503.0941 16:16:19.39M 2015-10-13T15:13:49.403Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.521 34.750 1503.0935 16:16:19.58M 2015-10-13T15:13:49.593Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.525 34.754 1503.0983 16:16:19.80M 2015-10-13T15:13:49.793Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.756 1503.0988 16:16:20.01M 2015-10-13T15:13:49.993Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.528 34.757 1503.1003 16:16:20.21M 2015-10-13T15:13:50.198Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.529 34.758 1503.1014 16:16:20.40M 2015-10-13T15:13:50.403Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.525 34.754 1503.0968 16:16:20.60M 2015-10-13T15:13:50.603Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.524 34.753 1503.0955 16:16:20.80M 2015-10-13T15:13:50.808Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0945 16:16:21.02M 2015-10-13T15:13:51.013Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.521 34.750 1503.0928 16:16:21.22M 2015-10-13T15:13:51.213Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.519 34.748 1503.0925 16:16:21.42M 2015-10-13T15:13:51.418Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.517 34.746 1503.0912 16:16:21.62M 2015-10-13T15:13:51.613Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0958 16:16:21.82M 2015-10-13T15:13:51.827Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0978 16:16:22.03M 2015-10-13T15:13:52.028Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.523 34.751 1503.0997 16:16:22.24M 2015-10-13T15:13:52.266Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.750 1503.0984 16:16:22.43M 2015-10-13T15:13:52.433Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.749 1503.0977 16:16:22.63M 2015-10-13T15:13:52.667Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0969 16:16:22.83M 2015-10-13T15:13:52.838Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0953 16:16:23.05M 2015-10-13T15:13:53.043Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.746 1503.0947 16:16:23.25M 2015-10-13T15:13:53.243Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.519 34.746 1503.0947 16:16:23.45M 2015-10-13T15:13:53.448Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.744 1503.0908 16:16:23.65M 2015-10-13T15:13:53.648Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.744 1503.0908 16:16:23.85M 2015-10-13T15:13:53.869Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.744 1503.0905 16:16:24.06M 2015-10-13T15:13:54.053Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.515 34.743 1503.0897 16:16:24.28M 2015-10-13T15:13:54.308Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.514 34.743 1503.0890 16:16:24.46M 2015-10-13T15:13:54.458Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0941 16:16:24.71M 2015-10-13T15:13:54.663Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.748 1503.0945 16:16:24.86M 2015-10-13T15:13:54.871Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.749 1503.0951 16:16:25.08M 2015-10-13T15:13:55.073Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.750 1503.0957 16:16:25.28M 2015-10-13T15:13:55.278Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0964 16:16:25.48M 2015-10-13T15:13:55.478Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.754 1503.1007 16:16:25.68M 2015-10-13T15:13:55.678Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.522 34.751 1503.0963 16:16:25.88M 2015-10-13T15:13:55.883Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.521 34.750 1503.0961 16:16:26.10M 2015-10-13T15:13:56.088Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.751 1503.0981 16:16:26.29M 2015-10-13T15:13:56.293Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.523 34.751 1503.0994 16:16:26.50M 2015-10-13T15:13:56.493Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.524 34.751 1503.1000 16:16:26.69M 2015-10-13T15:13:56.707Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.524 34.752 1503.1011 16:16:26.89M 2015-10-13T15:13:56.898Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.0997 16:16:27.11M 2015-10-13T15:13:57.103Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.754 1503.1014 16:16:27.31M 2015-10-13T15:13:57.303Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1029 16:16:27.51M 2015-10-13T15:13:57.503Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.529 34.756 1503.1047 16:16:27.71M 2015-10-13T15:13:57.708Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.529 34.756 1503.1041 16:16:27.90M 2015-10-13T15:13:57.913Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.756 1503.1033 16:16:28.12M 2015-10-13T15:13:58.118Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.756 1503.1027 16:16:28.32M 2015-10-13T15:13:58.338Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.527 34.756 1503.1007 16:16:28.52M 2015-10-13T15:13:58.523Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.526 34.754 1503.0995 16:16:28.74M 2015-10-13T15:13:58.728Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.754 1503.0990 16:16:28.92M 2015-10-13T15:13:58.928Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.525 34.753 1503.0977 16:16:29.14M 2015-10-13T15:13:59.133Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.525 34.754 1503.0973 16:16:29.34M 2015-10-13T15:13:59.333Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.755 1503.0984 16:16:29.54M 2015-10-13T15:13:59.538Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.526 34.755 1503.0994 16:16:29.74M 2015-10-13T15:13:59.743Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.527 34.755 1503.0997 16:16:29.94M 2015-10-13T15:13:59.943Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0922 16:16:30.16M 2015-10-13T15:14:00.150Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.520 34.749 1503.0938 16:16:30.35M 2015-10-13T15:14:00.353Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.750 1503.0955 16:16:30.55M 2015-10-13T15:14:00.553Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.521 34.750 1503.0958 16:16:30.75M 2015-10-13T15:14:00.753Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.521 34.749 1503.0946 16:16:30.95M 2015-10-13T15:14:00.958Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.528 34.756 1503.1014 16:16:31.17M 2015-10-13T15:14:01.163Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.529 34.757 1503.1030 16:16:31.37M 2015-10-13T15:14:01.363Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.758 1503.1039 16:16:31.57M 2015-10-13T15:14:01.568Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.759 1503.1039 16:16:31.77M 2015-10-13T15:14:01.773Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.758 1503.1040 16:16:31.96M 2015-10-13T15:14:01.973Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.530 34.758 1503.1051 16:16:32.19M 2015-10-13T15:14:02.178Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.530 34.757 1503.1061 16:16:32.39M 2015-10-13T15:14:02.378Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1063 16:16:32.58M 2015-10-13T15:14:02.583Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1062 16:16:32.78M 2015-10-13T15:14:02.803Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.529 34.756 1503.1047 16:16:33.00M 2015-10-13T15:14:02.990Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.519 34.747 1503.0944 16:16:33.22M 2015-10-13T15:14:03.193Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.747 1503.0940 16:16:33.40M 2015-10-13T15:14:03.393Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.749 1503.0941 16:16:33.60M 2015-10-13T15:14:03.598Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.522 34.750 1503.0956 16:16:33.80M 2015-10-13T15:14:03.798Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0974 16:16:34.01M 2015-10-13T15:14:04.003Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:16:34.21M 2015-10-13T15:14:04.208Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.0996 16:16:34.41M 2015-10-13T15:14:04.414Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.527 34.755 1503.1039 16:16:34.61M 2015-10-13T15:14:04.613Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.527 34.754 1503.1046 16:16:34.81M 2015-10-13T15:14:04.818Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.527 34.754 1503.1042 16:16:35.03M 2015-10-13T15:14:05.018Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.754 1503.1036 16:16:35.23M 2015-10-13T15:14:05.223Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0951 16:16:35.43M 2015-10-13T15:14:05.423Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0940 16:16:35.63M 2015-10-13T15:14:05.628Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0934 16:16:35.82M 2015-10-13T15:14:05.833Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0931 16:16:36.04M 2015-10-13T15:14:06.033Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.518 34.746 1503.0922 16:16:36.24M 2015-10-13T15:14:06.238Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.753 1503.1016 16:16:36.44M 2015-10-13T15:14:06.443Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.754 1503.1036 16:16:36.64M 2015-10-13T15:14:06.643Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.529 34.756 1503.1062 16:16:36.84M 2015-10-13T15:14:06.848Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.530 34.757 1503.1075 16:16:37.06M 2015-10-13T15:14:07.053Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.758 1503.1083 16:16:37.26M 2015-10-13T15:14:07.268Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.532 34.759 1503.1096 16:16:37.46M 2015-10-13T15:14:07.458Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.533 34.760 1503.1101 16:16:37.67M 2015-10-13T15:14:07.658Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.527 34.755 1503.1033 16:16:37.86M 2015-10-13T15:14:07.863Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.753 1503.1012 16:16:38.08M 2015-10-13T15:14:08.063Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.525 34.753 1503.0995 16:16:38.27M 2015-10-13T15:14:08.307Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.0978 16:16:38.47M 2015-10-13T15:14:08.469Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.523 34.751 1503.0974 16:16:38.67M 2015-10-13T15:14:08.674Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.750 1503.0962 16:16:38.87M 2015-10-13T15:14:08.879Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.749 1503.0950 16:16:39.09M 2015-10-13T15:14:09.079Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.520 34.749 1503.0936 16:16:39.29M 2015-10-13T15:14:09.284Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.521 34.750 1503.0938 16:16:39.49M 2015-10-13T15:14:09.483Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.521 34.751 1503.0931 16:16:39.69M 2015-10-13T15:14:09.688Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.522 34.751 1503.0939 16:16:39.88M 2015-10-13T15:14:09.893Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.523 34.752 1503.0944 16:16:40.10M 2015-10-13T15:14:10.107Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.523 34.753 1503.0940 16:16:40.30M 2015-10-13T15:14:10.299Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.532 34.761 1503.1036 16:16:40.50M 2015-10-13T15:14:10.504Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.531 34.760 1503.1017 16:16:40.70M 2015-10-13T15:14:10.704Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.530 34.759 1503.1013 16:16:40.90M 2015-10-13T15:14:10.909Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.530 34.759 1503.1016 16:16:41.12M 2015-10-13T15:14:11.109Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.529 34.758 1503.1006 16:16:41.32M 2015-10-13T15:14:11.314Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.528 34.757 1503.1002 16:16:41.52M 2015-10-13T15:14:11.519Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.527 34.756 1503.0991 16:16:41.72M 2015-10-13T15:14:11.734Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.526 34.755 1503.0981 16:16:41.92M 2015-10-13T15:14:11.924Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.753 1503.0967 16:16:42.15M 2015-10-13T15:14:12.124Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.753 1503.0964 16:16:42.33M 2015-10-13T15:14:12.329Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.753 1503.0966 16:16:42.53M 2015-10-13T15:14:12.529Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.753 1503.0975 16:16:42.73M 2015-10-13T15:14:12.734Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.754 1503.0983 16:16:42.93M 2015-10-13T15:14:12.939Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.526 34.755 1503.0992 16:16:43.15M 2015-10-13T15:14:13.144Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.528 34.756 1503.1016 16:16:43.35M 2015-10-13T15:14:13.344Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.533 34.760 1503.1074 16:16:43.55M 2015-10-13T15:14:13.544Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.534 34.761 1503.1088 16:16:43.75M 2015-10-13T15:14:13.754Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.534 34.762 1503.1100 16:16:43.94M 2015-10-13T15:14:13.954Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.535 34.762 1503.1104 16:16:44.17M 2015-10-13T15:14:14.154Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.534 34.762 1503.1088 16:16:44.36M 2015-10-13T15:14:14.359Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.534 34.762 1503.1084 16:16:44.56M 2015-10-13T15:14:14.609Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.538 34.765 1503.1122 16:16:44.76M 2015-10-13T15:14:14.769Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.538 34.766 1503.1130 16:16:45.02M 2015-10-13T15:14:14.969Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.538 34.766 1503.1135 16:16:45.18M 2015-10-13T15:14:15.174Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.538 34.765 1503.1141 16:16:45.38M 2015-10-13T15:14:15.374Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.538 34.765 1503.1141 16:16:45.58M 2015-10-13T15:14:15.579Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.537 34.764 1503.1129 16:16:45.78M 2015-10-13T15:14:15.779Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.536 34.763 1503.1123 16:16:46.00M 2015-10-13T15:14:15.984Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.535 34.762 1503.1119 16:16:46.19M 2015-10-13T15:14:16.204Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.534 34.761 1503.1108 16:16:46.39M 2015-10-13T15:14:16.389Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.533 34.760 1503.1094 16:16:46.61M 2015-10-13T15:14:16.594Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.532 34.760 1503.1088 16:16:46.79M 2015-10-13T15:14:16.813Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.522 34.750 1503.0967 16:16:47.01M 2015-10-13T15:14:16.999Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.748 1503.0948 16:16:47.21M 2015-10-13T15:14:17.199Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.518 34.746 1503.0928 16:16:47.41M 2015-10-13T15:14:17.404Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.514 34.742 1503.0883 16:16:47.60M 2015-10-13T15:14:17.609Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.514 34.742 1503.0886 16:16:47.81M 2015-10-13T15:14:17.809Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.513 34.741 1503.0880 16:16:48.02M 2015-10-13T15:14:18.014Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.741 1503.0879 16:16:48.22M 2015-10-13T15:14:18.219Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.512 34.741 1503.0869 16:16:48.42M 2015-10-13T15:14:18.419Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.512 34.741 1503.0864 16:16:48.62M 2015-10-13T15:14:18.627Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0918 16:16:48.82M 2015-10-13T15:14:18.824Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0906 16:16:49.04M 2015-10-13T15:14:19.029Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0895 16:16:49.24M 2015-10-13T15:14:19.234Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.515 34.743 1503.0896 16:16:49.44M 2015-10-13T15:14:19.434Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.514 34.742 1503.0886 16:16:49.64M 2015-10-13T15:14:19.684Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.513 34.742 1503.0872 16:16:49.83M 2015-10-13T15:14:19.839Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.513 34.741 1503.0861 16:16:50.10M 2015-10-13T15:14:20.044Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.519 34.747 1503.0935 16:16:50.25M 2015-10-13T15:14:20.249Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0945 16:16:50.45M 2015-10-13T15:14:20.449Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0948 16:16:50.65M 2015-10-13T15:14:20.671Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.521 34.748 1503.0977 16:16:50.85M 2015-10-13T15:14:20.859Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.521 34.748 1503.0983 16:16:51.09M 2015-10-13T15:14:21.059Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.755 1503.1074 16:16:51.27M 2015-10-13T15:14:21.264Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.755 1503.1075 16:16:51.47M 2015-10-13T15:14:21.464Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1049 16:16:51.67M 2015-10-13T15:14:21.669Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.752 1503.1031 16:16:51.86M 2015-10-13T15:14:21.870Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.752 1503.1025 16:16:52.08M 2015-10-13T15:14:22.074Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.751 1503.1028 16:16:52.28M 2015-10-13T15:14:22.279Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.751 1503.1017 16:16:52.48M 2015-10-13T15:14:22.479Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1002 16:16:52.68M 2015-10-13T15:14:22.679Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0958 16:16:52.88M 2015-10-13T15:14:22.907Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.747 1503.0953 16:16:53.10M 2015-10-13T15:14:23.089Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0947 16:16:53.30M 2015-10-13T15:14:23.294Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0934 16:16:53.50M 2015-10-13T15:14:23.494Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.746 1503.0918 16:16:53.70M 2015-10-13T15:14:23.699Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.516 34.744 1503.0903 16:16:53.90M 2015-10-13T15:14:23.904Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.514 34.743 1503.0890 16:16:54.11M 2015-10-13T15:14:24.104Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.742 1503.0881 16:16:54.31M 2015-10-13T15:14:24.309Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.514 34.742 1503.0889 16:16:54.51M 2015-10-13T15:14:24.511Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.742 1503.0896 16:16:54.71M 2015-10-13T15:14:24.759Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.741 1503.0896 16:16:54.91M 2015-10-13T15:14:24.919Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.741 1503.0907 16:16:55.18M 2015-10-13T15:14:25.139Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.514 34.741 1503.0905 16:16:55.33M 2015-10-13T15:14:25.324Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.514 34.741 1503.0912 16:16:55.54M 2015-10-13T15:14:25.529Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.514 34.741 1503.0918 16:16:55.73M 2015-10-13T15:14:25.729Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.751 1503.1034 16:16:55.93M 2015-10-13T15:14:25.934Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.752 1503.1029 16:16:56.15M 2015-10-13T15:14:26.134Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.526 34.752 1503.1039 16:16:56.34M 2015-10-13T15:14:26.339Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.526 34.753 1503.1046 16:16:56.54M 2015-10-13T15:14:26.539Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.526 34.753 1503.1045 16:16:56.74M 2015-10-13T15:14:26.744Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.526 34.753 1503.1047 16:16:56.94M 2015-10-13T15:14:26.949Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.527 34.753 1503.1053 16:16:57.16M 2015-10-13T15:14:27.150Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.527 34.754 1503.1058 16:16:57.36M 2015-10-13T15:14:27.354Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.754 1503.1042 16:16:57.56M 2015-10-13T15:14:27.554Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0953 16:16:57.76M 2015-10-13T15:14:27.759Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0953 16:16:57.95M 2015-10-13T15:14:27.959Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0962 16:16:58.17M 2015-10-13T15:14:28.164Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0964 16:16:58.37M 2015-10-13T15:14:28.369Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0969 16:16:58.57M 2015-10-13T15:14:28.574Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.521 34.748 1503.0970 16:16:58.77M 2015-10-13T15:14:28.774Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.520 34.747 1503.0977 16:16:58.97M 2015-10-13T15:14:28.979Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.520 34.747 1503.0977 16:16:59.19M 2015-10-13T15:14:29.179Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.520 34.747 1503.0974 16:16:59.39M 2015-10-13T15:14:29.379Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.746 1503.0962 16:16:59.59M 2015-10-13T15:14:29.599Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0959 16:16:59.78M 2015-10-13T15:14:29.834Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0959 16:17:00.02M 2015-10-13T15:14:29.989Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.747 1503.0962 16:17:00.25M 2015-10-13T15:14:30.194Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0970 16:17:00.40M 2015-10-13T15:14:30.395Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.520 34.746 1503.0974 16:17:00.60M 2015-10-13T15:14:30.600Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.746 1503.0989 16:17:00.80M 2015-10-13T15:14:30.804Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.747 1503.0996 16:17:01.02M 2015-10-13T15:14:31.004Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.746 1503.0988 16:17:01.22M 2015-10-13T15:14:31.209Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.519 34.746 1503.0975 16:17:01.42M 2015-10-13T15:14:31.415Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.519 34.746 1503.0964 16:17:01.61M 2015-10-13T15:14:31.619Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.518 34.745 1503.0946 16:17:01.81M 2015-10-13T15:14:31.819Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.746 1503.0939 16:17:02.04M 2015-10-13T15:14:32.027Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.518 34.746 1503.0950 16:17:02.23M 2015-10-13T15:14:32.225Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.519 34.746 1503.0952 16:17:02.43M 2015-10-13T15:14:32.430Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0951 16:17:02.63M 2015-10-13T15:14:32.629Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0945 16:17:02.83M 2015-10-13T15:14:32.835Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.747 1503.0940 16:17:03.05M 2015-10-13T15:14:33.039Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.518 34.746 1503.0930 16:17:03.25M 2015-10-13T15:14:33.239Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0959 16:17:03.45M 2015-10-13T15:14:33.445Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.750 1503.0950 16:17:03.65M 2015-10-13T15:14:33.645Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0948 16:17:03.85M 2015-10-13T15:14:33.850Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0952 16:17:04.06M 2015-10-13T15:14:34.070Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.751 1503.0952 16:17:04.26M 2015-10-13T15:14:34.255Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.523 34.751 1503.0967 16:17:04.48M 2015-10-13T15:14:34.460Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.0980 16:17:04.66M 2015-10-13T15:14:34.660Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.525 34.752 1503.0996 16:17:04.86M 2015-10-13T15:14:34.865Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0995 16:17:05.08M 2015-10-13T15:14:35.070Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.0994 16:17:05.28M 2015-10-13T15:14:35.270Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.1008 16:17:05.48M 2015-10-13T15:14:35.475Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.753 1503.1029 16:17:05.68M 2015-10-13T15:14:35.675Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.526 34.753 1503.1042 16:17:05.88M 2015-10-13T15:14:35.880Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.753 1503.1041 16:17:06.09M 2015-10-13T15:14:36.085Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.753 1503.1038 16:17:06.29M 2015-10-13T15:14:36.285Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.753 1503.1038 16:17:06.49M 2015-10-13T15:14:36.485Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.754 1503.1051 16:17:06.69M 2015-10-13T15:14:36.695Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.755 1503.1061 16:17:06.89M 2015-10-13T15:14:36.895Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1035 16:17:07.11M 2015-10-13T15:14:37.100Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.752 1503.1031 16:17:07.31M 2015-10-13T15:14:37.300Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1031 16:17:07.51M 2015-10-13T15:14:37.505Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1030 16:17:07.71M 2015-10-13T15:14:37.710Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1034 16:17:07.90M 2015-10-13T15:14:37.910Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.527 34.754 1503.1038 16:17:08.12M 2015-10-13T15:14:38.115Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1041 16:17:08.32M 2015-10-13T15:14:38.315Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.526 34.753 1503.1025 16:17:08.52M 2015-10-13T15:14:38.535Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.526 34.753 1503.1025 16:17:08.72M 2015-10-13T15:14:38.720Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.526 34.753 1503.1021 16:17:08.94M 2015-10-13T15:14:38.925Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.752 1503.1013 16:17:09.14M 2015-10-13T15:14:39.130Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.1003 16:17:09.34M 2015-10-13T15:14:39.330Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.756 1503.1038 16:17:09.54M 2015-10-13T15:14:39.535Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.529 34.756 1503.1040 16:17:09.73M 2015-10-13T15:14:39.735Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.757 1503.1041 16:17:09.93M 2015-10-13T15:14:39.991Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0985 16:17:10.15M 2015-10-13T15:14:40.140Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.0996 16:17:10.40M 2015-10-13T15:14:40.345Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.754 1503.1008 16:17:10.55M 2015-10-13T15:14:40.550Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1024 16:17:10.75M 2015-10-13T15:14:40.755Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.756 1503.1038 16:17:10.95M 2015-10-13T15:14:40.955Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.539 34.765 1503.1158 16:17:11.17M 2015-10-13T15:14:41.160Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.539 34.765 1503.1169 16:17:11.37M 2015-10-13T15:14:41.365Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.539 34.765 1503.1168 16:17:11.56M 2015-10-13T15:14:41.565Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.541 34.767 1503.1191 16:17:11.77M 2015-10-13T15:14:41.770Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.540 34.766 1503.1184 16:17:11.97M 2015-10-13T15:14:41.975Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.540 34.766 1503.1187 16:17:12.18M 2015-10-13T15:14:42.170Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.536 34.762 1503.1144 16:17:12.38M 2015-10-13T15:14:42.380Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.536 34.762 1503.1144 16:17:12.58M 2015-10-13T15:14:42.580Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.752 1503.1042 16:17:12.78M 2015-10-13T15:14:42.785Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1090 16:17:13.00M 2015-10-13T15:14:43.005Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.532 34.757 1503.1108 16:17:13.20M 2015-10-13T15:14:43.190Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.533 34.758 1503.1125 16:17:13.41M 2015-10-13T15:14:43.390Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.534 34.760 1503.1143 16:17:13.60M 2015-10-13T15:14:43.595Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.534 34.759 1503.1136 16:17:13.79M 2015-10-13T15:14:43.800Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.534 34.759 1503.1146 16:17:14.01M 2015-10-13T15:14:44.005Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.534 34.759 1503.1134 16:17:14.21M 2015-10-13T15:14:44.205Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.753 1503.1055 16:17:14.41M 2015-10-13T15:14:44.410Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.752 1503.1042 16:17:14.61M 2015-10-13T15:14:44.610Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.525 34.752 1503.1036 16:17:14.81M 2015-10-13T15:14:44.810Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1013 16:17:15.03M 2015-10-13T15:14:45.065Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.525 34.752 1503.1021 16:17:15.23M 2015-10-13T15:14:45.220Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.526 34.753 1503.1038 16:17:15.47M 2015-10-13T15:14:45.420Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.525 34.752 1503.1030 16:17:15.63M 2015-10-13T15:14:45.625Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.525 34.752 1503.1033 16:17:15.82M 2015-10-13T15:14:45.825Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.521 34.749 1503.0988 16:17:16.04M 2015-10-13T15:14:46.030Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.521 34.748 1503.0975 16:17:16.24M 2015-10-13T15:14:46.235Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.0996 16:17:16.44M 2015-10-13T15:14:46.440Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.0994 16:17:16.64M 2015-10-13T15:14:46.640Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.510 34.738 1503.0853 16:17:16.84M 2015-10-13T15:14:46.845Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.512 34.740 1503.0867 16:17:17.06M 2015-10-13T15:14:47.045Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.512 34.740 1503.0874 16:17:17.26M 2015-10-13T15:14:47.250Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.741 1503.0883 16:17:17.46M 2015-10-13T15:14:47.470Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.513 34.741 1503.0889 16:17:17.65M 2015-10-13T15:14:47.660Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.509 34.737 1503.0841 16:17:17.87M 2015-10-13T15:14:47.855Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.510 34.738 1503.0862 16:17:18.08M 2015-10-13T15:14:48.060Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.511 34.740 1503.0869 16:17:18.27M 2015-10-13T15:14:48.265Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.512 34.741 1503.0872 16:17:18.47M 2015-10-13T15:14:48.470Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.510 34.739 1503.0842 16:17:18.67M 2015-10-13T15:14:48.670Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.509 34.738 1503.0828 16:17:18.87M 2015-10-13T15:14:48.870Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.512 34.741 1503.0846 16:17:19.09M 2015-10-13T15:14:49.080Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.513 34.742 1503.0850 16:17:19.29M 2015-10-13T15:14:49.280Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.522 34.750 1503.0955 16:17:19.49M 2015-10-13T15:14:49.485Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.751 1503.0952 16:17:19.69M 2015-10-13T15:14:49.685Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.523 34.752 1503.0968 16:17:19.88M 2015-10-13T15:14:49.890Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.753 1503.0973 16:17:20.10M 2015-10-13T15:14:50.090Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.521 34.750 1503.0942 16:17:20.30M 2015-10-13T15:14:50.295Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.521 34.750 1503.0952 16:17:20.50M 2015-10-13T15:14:50.495Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.526 34.755 1503.1007 16:17:20.70M 2015-10-13T15:14:50.700Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.527 34.755 1503.1014 16:17:20.90M 2015-10-13T15:14:50.905Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.754 1503.1002 16:17:21.12M 2015-10-13T15:14:51.105Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.754 1503.0996 16:17:21.32M 2015-10-13T15:14:51.310Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.525 34.753 1503.0990 16:17:21.51M 2015-10-13T15:14:51.511Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.525 34.753 1503.0980 16:17:21.72M 2015-10-13T15:14:51.715Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.752 1503.0975 16:17:21.91M 2015-10-13T15:14:51.940Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.530 34.758 1503.1058 16:17:22.13M 2015-10-13T15:14:52.125Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.757 1503.1041 16:17:22.35M 2015-10-13T15:14:52.325Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0927 16:17:22.53M 2015-10-13T15:14:52.525Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.518 34.746 1503.0918 16:17:22.73M 2015-10-13T15:14:52.735Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.519 34.748 1503.0934 16:17:22.93M 2015-10-13T15:14:52.935Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.520 34.748 1503.0929 16:17:23.15M 2015-10-13T15:14:53.140Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0938 16:17:23.35M 2015-10-13T15:14:53.340Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.749 1503.0946 16:17:23.55M 2015-10-13T15:14:53.545Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0950 16:17:23.74M 2015-10-13T15:14:53.745Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.749 1503.0952 16:17:23.95M 2015-10-13T15:14:53.951Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.522 34.750 1503.0972 16:17:24.16M 2015-10-13T15:14:54.151Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.523 34.751 1503.0973 16:17:24.36M 2015-10-13T15:14:54.355Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.523 34.752 1503.0970 16:17:24.56M 2015-10-13T15:14:54.560Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0983 16:17:24.76M 2015-10-13T15:14:54.760Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.752 1503.0975 16:17:24.96M 2015-10-13T15:14:54.966Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.752 1503.0972 16:17:25.18M 2015-10-13T15:14:55.166Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.752 1503.0972 16:17:25.38M 2015-10-13T15:14:55.370Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.753 1503.0966 16:17:25.58M 2015-10-13T15:14:55.575Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.753 1503.0974 16:17:25.78M 2015-10-13T15:14:55.781Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.525 34.754 1503.0979 16:17:25.97M 2015-10-13T15:14:55.980Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.526 34.755 1503.0985 16:17:26.19M 2015-10-13T15:14:56.185Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.526 34.755 1503.0978 16:17:26.39M 2015-10-13T15:14:56.406Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.526 34.755 1503.0977 16:17:26.59M 2015-10-13T15:14:56.591Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.755 1503.0986 16:17:26.81M 2015-10-13T15:14:56.791Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0911 16:17:27.01M 2015-10-13T15:14:56.995Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.747 1503.0911 16:17:27.21M 2015-10-13T15:14:57.201Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.518 34.746 1503.0902 16:17:27.41M 2015-10-13T15:14:57.401Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.751 1503.0961 16:17:27.61M 2015-10-13T15:14:57.601Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.750 1503.0955 16:17:27.80M 2015-10-13T15:14:57.811Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.750 1503.0953 16:17:28.02M 2015-10-13T15:14:58.011Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.521 34.749 1503.0938 16:17:28.22M 2015-10-13T15:14:58.211Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.748 1503.0928 16:17:28.42M 2015-10-13T15:14:58.416Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.748 1503.0927 16:17:28.62M 2015-10-13T15:14:58.621Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0925 16:17:28.82M 2015-10-13T15:14:58.821Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0925 16:17:29.04M 2015-10-13T15:14:59.026Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.0992 16:17:29.24M 2015-10-13T15:14:59.231Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.0999 16:17:29.44M 2015-10-13T15:14:59.431Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.759 1503.1060 16:17:29.64M 2015-10-13T15:14:59.636Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.531 34.759 1503.1046 16:17:29.83M 2015-10-13T15:14:59.841Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.759 1503.1039 16:17:30.05M 2015-10-13T15:15:00.041Z|I-OCEAN7-304-XXXX| 27.18 13.837 41.530 34.759 1503.1024 16:17:30.25M 2015-10-13T15:15:00.291Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.530 34.759 1503.1017 16:17:30.45M 2015-10-13T15:15:00.446Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.529 34.758 1503.1006 16:17:30.69M 2015-10-13T15:15:00.651Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.528 34.757 1503.1003 16:17:30.85M 2015-10-13T15:15:00.871Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.529 34.758 1503.1005 16:17:31.07M 2015-10-13T15:15:01.056Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.529 34.758 1503.1000 16:17:31.28M 2015-10-13T15:15:01.261Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.529 34.758 1503.1011 16:17:31.47M 2015-10-13T15:15:01.461Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.522 34.751 1503.0929 16:17:31.67M 2015-10-13T15:15:01.661Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.521 34.751 1503.0934 16:17:31.86M 2015-10-13T15:15:01.866Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.522 34.751 1503.0945 16:17:32.08M 2015-10-13T15:15:02.071Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.523 34.752 1503.0957 16:17:32.28M 2015-10-13T15:15:02.271Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0945 16:17:32.48M 2015-10-13T15:15:02.476Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.522 34.750 1503.0951 16:17:32.68M 2015-10-13T15:15:02.681Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.751 1503.0958 16:17:32.88M 2015-10-13T15:15:02.886Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.523 34.752 1503.0978 16:17:33.10M 2015-10-13T15:15:03.086Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.524 34.752 1503.0991 16:17:33.30M 2015-10-13T15:15:03.286Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1005 16:17:33.50M 2015-10-13T15:15:03.491Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.520 34.748 1503.0951 16:17:33.69M 2015-10-13T15:15:03.696Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.519 34.748 1503.0930 16:17:33.89M 2015-10-13T15:15:03.901Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.519 34.748 1503.0930 16:17:34.11M 2015-10-13T15:15:04.101Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0947 16:17:34.31M 2015-10-13T15:15:04.306Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.521 34.749 1503.0956 16:17:34.51M 2015-10-13T15:15:04.506Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.521 34.750 1503.0958 16:17:34.71M 2015-10-13T15:15:04.747Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.523 34.751 1503.0973 16:17:34.91M 2015-10-13T15:15:04.911Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.752 1503.0986 16:17:35.13M 2015-10-13T15:15:05.116Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.753 1503.0995 16:17:35.33M 2015-10-13T15:15:05.381Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.525 34.753 1503.1001 16:17:35.53M 2015-10-13T15:15:05.526Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0999 16:17:35.78M 2015-10-13T15:15:05.726Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.528 34.756 1503.1033 16:17:35.92M 2015-10-13T15:15:05.926Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.756 1503.1039 16:17:36.14M 2015-10-13T15:15:06.131Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.756 1503.1040 16:17:36.34M 2015-10-13T15:15:06.336Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.528 34.756 1503.1029 16:17:36.54M 2015-10-13T15:15:06.536Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.750 1503.0957 16:17:36.74M 2015-10-13T15:15:06.741Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.521 34.749 1503.0969 16:17:36.94M 2015-10-13T15:15:06.941Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.748 1503.0972 16:17:37.16M 2015-10-13T15:15:07.146Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0958 16:17:37.36M 2015-10-13T15:15:07.351Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.518 34.746 1503.0939 16:17:37.55M 2015-10-13T15:15:07.551Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0958 16:17:37.76M 2015-10-13T15:15:07.756Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0964 16:17:37.95M 2015-10-13T15:15:07.961Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0959 16:17:38.17M 2015-10-13T15:15:08.161Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0962 16:17:38.37M 2015-10-13T15:15:08.361Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0952 16:17:38.57M 2015-10-13T15:15:08.566Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.746 1503.0947 16:17:38.77M 2015-10-13T15:15:08.771Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0946 16:17:38.97M 2015-10-13T15:15:08.976Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0953 16:17:39.19M 2015-10-13T15:15:09.176Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0931 16:17:39.39M 2015-10-13T15:15:09.381Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0935 16:17:39.58M 2015-10-13T15:15:09.581Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.510 34.739 1503.0840 16:17:39.78M 2015-10-13T15:15:09.801Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.509 34.738 1503.0824 16:17:40.00M 2015-10-13T15:15:09.986Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.508 34.737 1503.0814 16:17:40.22M 2015-10-13T15:15:10.191Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.508 34.737 1503.0807 16:17:40.40M 2015-10-13T15:15:10.396Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0919 16:17:40.60M 2015-10-13T15:15:10.596Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0930 16:17:40.80M 2015-10-13T15:15:10.801Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0944 16:17:41.02M 2015-10-13T15:15:11.001Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.756 1503.1028 16:17:41.22M 2015-10-13T15:15:11.206Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.756 1503.1027 16:17:41.41M 2015-10-13T15:15:11.411Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.528 34.756 1503.1019 16:17:41.61M 2015-10-13T15:15:11.611Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.528 34.756 1503.1022 16:17:41.82M 2015-10-13T15:15:11.816Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.756 1503.1031 16:17:42.03M 2015-10-13T15:15:12.021Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.529 34.756 1503.1038 16:17:42.23M 2015-10-13T15:15:12.226Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1045 16:17:42.43M 2015-10-13T15:15:12.426Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.535 34.762 1503.1111 16:17:42.63M 2015-10-13T15:15:12.667Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.535 34.762 1503.1112 16:17:42.83M 2015-10-13T15:15:12.831Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.540 34.767 1503.1168 16:17:43.05M 2015-10-13T15:15:13.036Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.541 34.768 1503.1173 16:17:43.25M 2015-10-13T15:15:13.236Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.541 34.768 1503.1173 16:17:43.45M 2015-10-13T15:15:13.441Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.542 34.768 1503.1185 16:17:43.64M 2015-10-13T15:15:13.641Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.542 34.769 1503.1195 16:17:43.84M 2015-10-13T15:15:13.846Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.542 34.768 1503.1193 16:17:44.06M 2015-10-13T15:15:14.051Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.544 34.770 1503.1216 16:17:44.26M 2015-10-13T15:15:14.271Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.544 34.770 1503.1216 16:17:44.46M 2015-10-13T15:15:14.456Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.544 34.770 1503.1223 16:17:44.68M 2015-10-13T15:15:14.661Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.541 34.767 1503.1178 16:17:44.86M 2015-10-13T15:15:14.861Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.540 34.767 1503.1165 16:17:45.08M 2015-10-13T15:15:15.066Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.539 34.766 1503.1155 16:17:45.28M 2015-10-13T15:15:15.266Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.538 34.765 1503.1144 16:17:45.48M 2015-10-13T15:15:15.516Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.537 34.764 1503.1140 16:17:45.67M 2015-10-13T15:15:15.671Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.536 34.762 1503.1123 16:17:45.92M 2015-10-13T15:15:15.876Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.534 34.761 1503.1105 16:17:46.09M 2015-10-13T15:15:16.081Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.532 34.760 1503.1089 16:17:46.29M 2015-10-13T15:15:16.281Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.532 34.759 1503.1078 16:17:46.49M 2015-10-13T15:15:16.486Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1062 16:17:46.69M 2015-10-13T15:15:16.686Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1053 16:17:46.89M 2015-10-13T15:15:16.891Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1047 16:17:47.11M 2015-10-13T15:15:17.096Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.759 1503.1050 16:17:47.31M 2015-10-13T15:15:17.301Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.760 1503.1051 16:17:47.50M 2015-10-13T15:15:17.502Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.531 34.760 1503.1044 16:17:47.71M 2015-10-13T15:15:17.701Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.759 1503.1035 16:17:47.90M 2015-10-13T15:15:17.906Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.529 34.758 1503.1029 16:17:48.12M 2015-10-13T15:15:18.112Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.529 34.757 1503.1021 16:17:48.32M 2015-10-13T15:15:18.311Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.527 34.756 1503.1011 16:17:48.52M 2015-10-13T15:15:18.517Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.527 34.755 1503.1005 16:17:48.72M 2015-10-13T15:15:18.737Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.526 34.755 1503.0988 16:17:48.92M 2015-10-13T15:15:18.922Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.527 34.756 1503.0997 16:17:49.15M 2015-10-13T15:15:19.127Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.527 34.755 1503.0986 16:17:49.34M 2015-10-13T15:15:19.326Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.754 1503.0978 16:17:49.54M 2015-10-13T15:15:19.531Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.525 34.754 1503.0972 16:17:49.73M 2015-10-13T15:15:19.731Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.524 34.753 1503.0966 16:17:49.93M 2015-10-13T15:15:19.936Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.523 34.752 1503.0951 16:17:50.15M 2015-10-13T15:15:20.142Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.523 34.752 1503.0938 16:17:50.35M 2015-10-13T15:15:20.341Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.522 34.751 1503.0933 16:17:50.55M 2015-10-13T15:15:20.547Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.521 34.751 1503.0923 16:17:50.75M 2015-10-13T15:15:20.747Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0914 16:17:50.95M 2015-10-13T15:15:20.952Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0920 16:17:51.17M 2015-10-13T15:15:21.157Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0907 16:17:51.37M 2015-10-13T15:15:21.357Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.526 34.756 1503.0979 16:17:51.56M 2015-10-13T15:15:21.562Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.526 34.756 1503.0974 16:17:51.76M 2015-10-13T15:15:21.767Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.525 34.755 1503.0959 16:17:51.96M 2015-10-13T15:15:21.967Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.527 34.756 1503.0980 16:17:52.18M 2015-10-13T15:15:22.172Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.758 1503.1002 16:17:52.38M 2015-10-13T15:15:22.387Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.761 1503.1047 16:17:52.58M 2015-10-13T15:15:22.577Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.754 1503.0956 16:17:52.78M 2015-10-13T15:15:22.782Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.753 1503.0955 16:17:53.00M 2015-10-13T15:15:22.982Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.515 34.745 1503.0868 16:17:53.20M 2015-10-13T15:15:23.202Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.515 34.745 1503.0878 16:17:53.40M 2015-10-13T15:15:23.392Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0879 16:17:53.61M 2015-10-13T15:15:23.592Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.523 34.752 1503.0964 16:17:53.79M 2015-10-13T15:15:23.792Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.753 1503.0986 16:17:54.01M 2015-10-13T15:15:23.997Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.1006 16:17:54.21M 2015-10-13T15:15:24.202Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.522 34.751 1503.0974 16:17:54.41M 2015-10-13T15:15:24.407Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.521 34.749 1503.0968 16:17:54.61M 2015-10-13T15:15:24.607Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.749 1503.0968 16:17:54.81M 2015-10-13T15:15:24.812Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.522 34.749 1503.0977 16:17:55.03M 2015-10-13T15:15:25.017Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.523 34.750 1503.1007 16:17:55.23M 2015-10-13T15:15:25.217Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.523 34.749 1503.1010 16:17:55.43M 2015-10-13T15:15:25.417Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.522 34.748 1503.1000 16:17:55.62M 2015-10-13T15:15:25.667Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.521 34.748 1503.0988 16:17:55.82M 2015-10-13T15:15:25.822Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.521 34.748 1503.0981 16:17:56.09M 2015-10-13T15:15:26.027Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.748 1503.0983 16:17:56.24M 2015-10-13T15:15:26.232Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.749 1503.0977 16:17:56.44M 2015-10-13T15:15:26.432Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0977 16:17:56.64M 2015-10-13T15:15:26.637Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.521 34.750 1503.0968 16:17:56.84M 2015-10-13T15:15:26.842Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.749 1503.0957 16:17:57.06M 2015-10-13T15:15:27.042Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0953 16:17:57.26M 2015-10-13T15:15:27.247Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.750 1503.0950 16:17:57.45M 2015-10-13T15:15:27.447Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.750 1503.0950 16:17:57.65M 2015-10-13T15:15:27.672Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.749 1503.0936 16:17:57.85M 2015-10-13T15:15:27.857Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.513 34.743 1503.0862 16:17:58.09M 2015-10-13T15:15:28.057Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.518 34.748 1503.0906 16:17:58.27M 2015-10-13T15:15:28.262Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.520 34.749 1503.0924 16:17:58.47M 2015-10-13T15:15:28.462Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.521 34.751 1503.0927 16:17:58.67M 2015-10-13T15:15:28.667Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.751 1503.0934 16:17:58.86M 2015-10-13T15:15:28.874Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.523 34.752 1503.0933 16:17:59.09M 2015-10-13T15:15:29.072Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.753 1503.0942 16:17:59.28M 2015-10-13T15:15:29.307Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.753 1503.0947 16:17:59.48M 2015-10-13T15:15:29.482Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.528 34.757 1503.0995 16:17:59.68M 2015-10-13T15:15:29.682Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.757 1503.0991 16:17:59.88M 2015-10-13T15:15:29.887Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0973 16:18:00.10M 2015-10-13T15:15:30.087Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.756 1503.0970 16:18:00.30M 2015-10-13T15:15:30.292Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.526 34.756 1503.0966 16:18:00.50M 2015-10-13T15:15:30.497Z|I-OCEAN7-304-XXXX| 27.13 13.837 41.525 34.755 1503.0942 16:18:00.70M 2015-10-13T15:15:30.742Z|I-OCEAN7-304-XXXX| 27.15 13.837 41.522 34.751 1503.0919 16:18:00.90M 2015-10-13T15:15:30.902Z|I-OCEAN7-304-XXXX| 27.15 13.837 41.516 34.746 1503.0865 16:18:01.16M 2015-10-13T15:15:31.102Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.517 34.746 1503.0879 16:18:01.32M 2015-10-13T15:15:31.307Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.518 34.748 1503.0892 16:18:01.51M 2015-10-13T15:15:31.512Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.520 34.749 1503.0916 16:18:01.71M 2015-10-13T15:15:31.712Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.519 34.748 1503.0914 16:18:01.91M 2015-10-13T15:15:31.912Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0930 16:18:02.13M 2015-10-13T15:15:32.132Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.748 1503.0933 16:18:02.33M 2015-10-13T15:15:32.322Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.748 1503.0934 16:18:02.54M 2015-10-13T15:15:32.527Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0935 16:18:02.73M 2015-10-13T15:15:32.727Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.514 34.742 1503.0869 16:18:02.93M 2015-10-13T15:15:32.932Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.513 34.741 1503.0864 16:18:03.15M 2015-10-13T15:15:33.132Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.513 34.741 1503.0864 16:18:03.34M 2015-10-13T15:15:33.337Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.512 34.741 1503.0865 16:18:03.54M 2015-10-13T15:15:33.542Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.512 34.740 1503.0859 16:18:03.74M 2015-10-13T15:15:33.742Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.512 34.741 1503.0864 16:18:03.94M 2015-10-13T15:15:33.987Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.512 34.741 1503.0859 16:18:04.16M 2015-10-13T15:15:34.147Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.511 34.740 1503.0850 16:18:04.36M 2015-10-13T15:15:34.347Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.512 34.740 1503.0856 16:18:04.56M 2015-10-13T15:15:34.552Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.741 1503.0872 16:18:04.75M 2015-10-13T15:15:34.757Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.512 34.741 1503.0872 16:18:04.96M 2015-10-13T15:15:34.962Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.512 34.741 1503.0869 16:18:05.18M 2015-10-13T15:15:35.167Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.512 34.741 1503.0875 16:18:05.38M 2015-10-13T15:15:35.367Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.513 34.740 1503.0891 16:18:05.57M 2015-10-13T15:15:35.567Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.513 34.741 1503.0890 16:18:05.77M 2015-10-13T15:15:35.772Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.514 34.742 1503.0898 16:18:05.97M 2015-10-13T15:15:35.977Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.516 34.743 1503.0923 16:18:06.19M 2015-10-13T15:15:36.182Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.518 34.745 1503.0952 16:18:06.39M 2015-10-13T15:15:36.382Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.529 34.756 1503.1075 16:18:06.59M 2015-10-13T15:15:36.602Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.756 1503.1085 16:18:06.79M 2015-10-13T15:15:36.788Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.757 1503.1091 16:18:07.02M 2015-10-13T15:15:36.992Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.522 34.749 1503.1001 16:18:07.21M 2015-10-13T15:15:37.192Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.522 34.749 1503.0995 16:18:07.40M 2015-10-13T15:15:37.392Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.523 34.750 1503.1010 16:18:07.60M 2015-10-13T15:15:37.597Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1017 16:18:07.80M 2015-10-13T15:15:37.797Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1024 16:18:08.02M 2015-10-13T15:15:38.007Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1028 16:18:08.22M 2015-10-13T15:15:38.212Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.525 34.754 1503.0968 16:18:08.42M 2015-10-13T15:15:38.413Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0984 16:18:08.62M 2015-10-13T15:15:38.618Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.527 34.756 1503.0988 16:18:08.82M 2015-10-13T15:15:38.827Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.519 34.749 1503.0907 16:18:09.04M 2015-10-13T15:15:39.022Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.518 34.748 1503.0890 16:18:09.24M 2015-10-13T15:15:39.222Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.516 34.746 1503.0879 16:18:09.43M 2015-10-13T15:15:39.428Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.515 34.745 1503.0858 16:18:09.63M 2015-10-13T15:15:39.627Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.514 34.744 1503.0839 16:18:09.83M 2015-10-13T15:15:39.832Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.513 34.743 1503.0829 16:18:10.05M 2015-10-13T15:15:40.037Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.517 34.747 1503.0880 16:18:10.25M 2015-10-13T15:15:40.237Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.518 34.748 1503.0890 16:18:10.45M 2015-10-13T15:15:40.442Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0906 16:18:10.65M 2015-10-13T15:15:40.647Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.520 34.749 1503.0922 16:18:10.84M 2015-10-13T15:15:40.847Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.750 1503.0941 16:18:11.07M 2015-10-13T15:15:41.067Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.751 1503.0957 16:18:11.26M 2015-10-13T15:15:41.252Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.751 1503.0967 16:18:11.48M 2015-10-13T15:15:41.457Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.751 1503.0981 16:18:11.66M 2015-10-13T15:15:41.663Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.751 1503.0967 16:18:11.86M 2015-10-13T15:15:41.862Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0973 16:18:12.08M 2015-10-13T15:15:42.068Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0975 16:18:12.28M 2015-10-13T15:15:42.267Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.523 34.752 1503.0980 16:18:12.48M 2015-10-13T15:15:42.473Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.524 34.752 1503.0989 16:18:12.68M 2015-10-13T15:15:42.677Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.526 34.754 1503.1010 16:18:12.88M 2015-10-13T15:15:42.877Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.527 34.754 1503.1036 16:18:13.10M 2015-10-13T15:15:43.083Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.528 34.756 1503.1047 16:18:13.30M 2015-10-13T15:15:43.283Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.522 34.747 1503.1044 16:18:13.50M 2015-10-13T15:15:43.488Z|I-OCEAN7-304-XXXX| 27.27 13.842 41.522 34.747 1503.1044 16:18:13.69M 2015-10-13T15:15:43.693Z|I-OCEAN7-304-XXXX| 27.27 13.842 41.517 34.743 1503.0991 16:18:13.89M 2015-10-13T15:15:43.893Z|I-OCEAN7-304-XXXX| 27.27 13.842 41.518 34.743 1503.0997 16:18:14.11M 2015-10-13T15:15:44.098Z|I-OCEAN7-304-XXXX| 27.29 13.842 41.514 34.739 1503.0964 16:18:14.31M 2015-10-13T15:15:44.298Z|I-OCEAN7-304-XXXX| 27.28 13.842 41.514 34.740 1503.0969 16:18:14.51M 2015-10-13T15:15:44.503Z|I-OCEAN7-304-XXXX| 27.29 13.842 41.511 34.737 1503.0933 16:18:14.71M 2015-10-13T15:15:44.708Z|I-OCEAN7-304-XXXX| 27.30 13.842 41.518 34.743 1503.1002 16:18:14.91M 2015-10-13T15:15:44.913Z|I-OCEAN7-304-XXXX| 27.26 13.841 41.519 34.745 1503.0997 16:18:15.12M 2015-10-13T15:15:45.113Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.520 34.748 1503.0983 16:18:15.33M 2015-10-13T15:15:45.318Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.749 1503.0990 16:18:15.52M 2015-10-13T15:15:45.533Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.523 34.751 1503.0997 16:18:15.72M 2015-10-13T15:15:45.723Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.524 34.751 1503.1003 16:18:15.93M 2015-10-13T15:15:45.923Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1011 16:18:16.14M 2015-10-13T15:15:46.128Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.753 1503.1025 16:18:16.34M 2015-10-13T15:15:46.333Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.753 1503.1027 16:18:16.54M 2015-10-13T15:15:46.533Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.753 1503.1029 16:18:16.74M 2015-10-13T15:15:46.738Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.526 34.753 1503.1022 16:18:16.94M 2015-10-13T15:15:46.938Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.753 1503.1017 16:18:17.15M 2015-10-13T15:15:47.143Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.517 34.745 1503.0920 16:18:17.35M 2015-10-13T15:15:47.343Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0920 16:18:17.55M 2015-10-13T15:15:47.552Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0919 16:18:17.75M 2015-10-13T15:15:47.753Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.516 34.745 1503.0907 16:18:17.95M 2015-10-13T15:15:47.958Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.516 34.744 1503.0897 16:18:18.17M 2015-10-13T15:15:48.187Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.515 34.744 1503.0885 16:18:18.37M 2015-10-13T15:15:48.358Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.514 34.743 1503.0868 16:18:18.57M 2015-10-13T15:15:48.563Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.514 34.743 1503.0859 16:18:18.77M 2015-10-13T15:15:48.763Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.514 34.743 1503.0854 16:18:18.97M 2015-10-13T15:15:48.973Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.514 34.743 1503.0854 16:18:19.18M 2015-10-13T15:15:49.173Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.514 34.743 1503.0856 16:18:19.38M 2015-10-13T15:15:49.378Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.515 34.743 1503.0874 16:18:19.58M 2015-10-13T15:15:49.578Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.515 34.744 1503.0890 16:18:19.78M 2015-10-13T15:15:49.778Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.516 34.744 1503.0902 16:18:20.00M 2015-10-13T15:15:50.003Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.517 34.745 1503.0916 16:18:20.20M 2015-10-13T15:15:50.190Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.518 34.746 1503.0913 16:18:20.42M 2015-10-13T15:15:50.393Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.517 34.746 1503.0908 16:18:20.60M 2015-10-13T15:15:50.593Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.517 34.745 1503.0907 16:18:20.80M 2015-10-13T15:15:50.793Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.517 34.745 1503.0913 16:18:21.01M 2015-10-13T15:15:50.998Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.517 34.745 1503.0916 16:18:21.21M 2015-10-13T15:15:51.203Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0918 16:18:21.41M 2015-10-13T15:15:51.408Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0994 16:18:21.61M 2015-10-13T15:15:51.608Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1000 16:18:21.81M 2015-10-13T15:15:51.813Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1008 16:18:22.03M 2015-10-13T15:15:52.018Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.753 1503.1012 16:18:22.23M 2015-10-13T15:15:52.218Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.1010 16:18:22.43M 2015-10-13T15:15:52.423Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.527 34.755 1503.1016 16:18:22.63M 2015-10-13T15:15:52.623Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.524 34.752 1503.0981 16:18:22.83M 2015-10-13T15:15:52.830Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0975 16:18:23.05M 2015-10-13T15:15:53.033Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0975 16:18:23.24M 2015-10-13T15:15:53.233Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.523 34.751 1503.0970 16:18:23.44M 2015-10-13T15:15:53.438Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0969 16:18:23.64M 2015-10-13T15:15:53.638Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0964 16:18:23.84M 2015-10-13T15:15:53.843Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.749 1503.0973 16:18:24.06M 2015-10-13T15:15:54.048Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0973 16:18:24.26M 2015-10-13T15:15:54.248Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.529 34.756 1503.1057 16:18:24.46M 2015-10-13T15:15:54.469Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.529 34.756 1503.1062 16:18:24.66M 2015-10-13T15:15:54.658Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.529 34.756 1503.1064 16:18:24.87M 2015-10-13T15:15:54.858Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.756 1503.1060 16:18:25.08M 2015-10-13T15:15:55.063Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.529 34.756 1503.1071 16:18:25.28M 2015-10-13T15:15:55.268Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.746 1503.0961 16:18:25.47M 2015-10-13T15:15:55.468Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.518 34.745 1503.0962 16:18:25.67M 2015-10-13T15:15:55.669Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.519 34.746 1503.0978 16:18:25.87M 2015-10-13T15:15:55.873Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.524 34.751 1503.1029 16:18:26.09M 2015-10-13T15:15:56.078Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.524 34.751 1503.1016 16:18:26.29M 2015-10-13T15:15:56.283Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1013 16:18:26.49M 2015-10-13T15:15:56.497Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.524 34.750 1503.1018 16:18:26.69M 2015-10-13T15:15:56.683Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.524 34.751 1503.1011 16:18:26.89M 2015-10-13T15:15:56.888Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.523 34.750 1503.1006 16:18:27.10M 2015-10-13T15:15:57.093Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:18:27.30M 2015-10-13T15:15:57.293Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.748 1503.0957 16:18:27.50M 2015-10-13T15:15:57.498Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.519 34.747 1503.0940 16:18:27.70M 2015-10-13T15:15:57.698Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.517 34.746 1503.0931 16:18:27.90M 2015-10-13T15:15:57.903Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.516 34.745 1503.0920 16:18:28.12M 2015-10-13T15:15:58.110Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.516 34.745 1503.0906 16:18:28.32M 2015-10-13T15:15:58.309Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0946 16:18:28.52M 2015-10-13T15:15:58.509Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.521 34.750 1503.0945 16:18:28.72M 2015-10-13T15:15:58.713Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.522 34.751 1503.0953 16:18:28.91M 2015-10-13T15:15:58.933Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0967 16:18:29.14M 2015-10-13T15:15:59.123Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0978 16:18:29.35M 2015-10-13T15:15:59.323Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.753 1503.0994 16:18:29.53M 2015-10-13T15:15:59.528Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.754 1503.1006 16:18:29.73M 2015-10-13T15:15:59.733Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.754 1503.1011 16:18:29.93M 2015-10-13T15:15:59.933Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.753 1503.1001 16:18:30.15M 2015-10-13T15:16:00.133Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0996 16:18:30.35M 2015-10-13T15:16:00.338Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.752 1503.0986 16:18:30.55M 2015-10-13T15:16:00.543Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.527 34.756 1503.1025 16:18:30.75M 2015-10-13T15:16:00.748Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.528 34.756 1503.1036 16:18:30.95M 2015-10-13T15:16:00.949Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1019 16:18:31.17M 2015-10-13T15:16:01.198Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.525 34.753 1503.1011 16:18:31.36M 2015-10-13T15:16:01.353Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.751 1503.0997 16:18:31.61M 2015-10-13T15:16:01.558Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:18:31.76M 2015-10-13T15:16:01.763Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.753 1503.1008 16:18:31.96M 2015-10-13T15:16:01.963Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.522 34.750 1503.0979 16:18:32.18M 2015-10-13T15:16:02.168Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.521 34.750 1503.0957 16:18:32.38M 2015-10-13T15:16:02.368Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.520 34.749 1503.0940 16:18:32.58M 2015-10-13T15:16:02.573Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.749 1503.0920 16:18:32.78M 2015-10-13T15:16:02.778Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0911 16:18:33.98M 2015-10-13T15:16:02.978Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.518 34.747 1503.0909 16:18:33.19M 2015-10-13T15:16:03.183Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.518 34.747 1503.0918 16:18:33.39M 2015-10-13T15:16:03.404Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.518 34.747 1503.0925 16:18:33.59M 2015-10-13T15:16:03.592Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0940 16:18:33.81M 2015-10-13T15:16:03.794Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.747 1503.0928 16:18:34.01M 2015-10-13T15:16:03.993Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.518 34.747 1503.0935 16:18:34.21M 2015-10-13T15:16:04.199Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.518 34.746 1503.0928 16:18:34.41M 2015-10-13T15:16:04.404Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.517 34.745 1503.0919 16:18:34.61M 2015-10-13T15:16:04.599Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0929 16:18:34.81M 2015-10-13T15:16:04.804Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0938 16:18:35.02M 2015-10-13T15:16:05.008Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.519 34.746 1503.0956 16:18:35.22M 2015-10-13T15:16:05.209Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.519 34.746 1503.0975 16:18:35.42M 2015-10-13T15:16:05.427Z|I-OCEAN7-304-XXXX| 27.25 13.841 41.520 34.747 1503.0997 16:18:35.62M 2015-10-13T15:16:05.619Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.521 34.747 1503.1017 16:18:35.82M 2015-10-13T15:16:05.819Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1033 16:18:36.04M 2015-10-13T15:16:06.024Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1055 16:18:36.24M 2015-10-13T15:16:06.230Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.752 1503.1064 16:18:36.44M 2015-10-13T15:16:06.433Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.752 1503.1057 16:18:36.64M 2015-10-13T15:16:06.634Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.526 34.752 1503.1062 16:18:36.84M 2015-10-13T15:16:06.839Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.526 34.752 1503.1047 16:18:37.05M 2015-10-13T15:16:07.039Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.525 34.752 1503.1028 16:18:37.25M 2015-10-13T15:16:07.244Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1013 16:18:37.45M 2015-10-13T15:16:07.444Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.523 34.750 1503.0988 16:18:37.65M 2015-10-13T15:16:07.649Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0970 16:18:37.85M 2015-10-13T15:16:07.869Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0953 16:18:38.07M 2015-10-13T15:16:08.054Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.746 1503.0950 16:18:38.29M 2015-10-13T15:16:08.259Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.519 34.746 1503.0951 16:18:38.47M 2015-10-13T15:16:08.459Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.746 1503.0952 16:18:38.67M 2015-10-13T15:16:08.664Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.747 1503.0950 16:18:38.87M 2015-10-13T15:16:08.864Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.520 34.747 1503.0948 16:18:39.08M 2015-10-13T15:16:09.069Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.520 34.747 1503.0969 16:18:39.28M 2015-10-13T15:16:09.274Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.521 34.748 1503.0985 16:18:39.48M 2015-10-13T15:16:09.474Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.746 1503.0961 16:18:39.68M 2015-10-13T15:16:09.679Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.746 1503.0961 16:18:39.88M 2015-10-13T15:16:09.884Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0977 16:18:40.10M 2015-10-13T15:16:10.089Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.521 34.748 1503.0977 16:18:40.30M 2015-10-13T15:16:10.289Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1053 16:18:40.50M 2015-10-13T15:16:10.494Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1062 16:18:40.70M 2015-10-13T15:16:10.694Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.752 1503.1024 16:18:40.90M 2015-10-13T15:16:10.899Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1031 16:18:41.11M 2015-10-13T15:16:11.099Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.526 34.753 1503.1033 16:18:41.31M 2015-10-13T15:16:11.304Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.753 1503.1023 16:18:41.51M 2015-10-13T15:16:11.510Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.527 34.754 1503.1025 16:18:41.71M 2015-10-13T15:16:11.709Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.527 34.754 1503.1019 16:18:41.91M 2015-10-13T15:16:11.914Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.533 34.760 1503.1078 16:18:42.13M 2015-10-13T15:16:12.119Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.758 1503.1053 16:18:42.33M 2015-10-13T15:16:12.339Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.530 34.758 1503.1045 16:18:42.53M 2015-10-13T15:16:12.519Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.529 34.757 1503.1030 16:18:42.74M 2015-10-13T15:16:12.724Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.528 34.756 1503.1028 16:18:42.92M 2015-10-13T15:16:12.929Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.527 34.755 1503.1023 16:18:43.14M 2015-10-13T15:16:13.134Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.753 1503.1016 16:18:43.34M 2015-10-13T15:16:13.334Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.523 34.750 1503.0994 16:18:43.54M 2015-10-13T15:16:13.539Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.522 34.750 1503.0994 16:18:43.74M 2015-10-13T15:16:13.739Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.523 34.750 1503.1003 16:18:43.94M 2015-10-13T15:16:13.944Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0985 16:18:44.16M 2015-10-13T15:16:14.144Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.749 1503.0992 16:18:44.36M 2015-10-13T15:16:14.349Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.517 34.744 1503.0941 16:18:44.56M 2015-10-13T15:16:14.555Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.516 34.744 1503.0924 16:18:44.76M 2015-10-13T15:16:14.754Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.515 34.743 1503.0922 16:18:44.96M 2015-10-13T15:16:14.954Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.515 34.742 1503.0917 16:18:45.17M 2015-10-13T15:16:15.164Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.514 34.742 1503.0911 16:18:45.37M 2015-10-13T15:16:15.364Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.513 34.741 1503.0900 16:18:45.57M 2015-10-13T15:16:15.569Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.512 34.740 1503.0892 16:18:45.77M 2015-10-13T15:16:15.778Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.511 34.739 1503.0881 16:18:45.97M 2015-10-13T15:16:15.974Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.515 34.742 1503.0914 16:18:46.19M 2015-10-13T15:16:16.174Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.516 34.743 1503.0925 16:18:46.39M 2015-10-13T15:16:16.424Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.516 34.744 1503.0933 16:18:46.58M 2015-10-13T15:16:16.584Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.517 34.744 1503.0939 16:18:46.83M 2015-10-13T15:16:16.799Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0985 16:18:47.01M 2015-10-13T15:16:16.984Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.521 34.748 1503.0996 16:18:47.22M 2015-10-13T15:16:17.192Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.522 34.749 1503.0999 16:18:47.40M 2015-10-13T15:16:17.394Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.523 34.750 1503.1010 16:18:47.60M 2015-10-13T15:16:17.599Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1023 16:18:47.80M 2015-10-13T15:16:17.799Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.519 34.747 1503.0979 16:18:48.02M 2015-10-13T15:16:18.004Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.519 34.746 1503.0973 16:18:48.22M 2015-10-13T15:16:18.204Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.519 34.746 1503.0984 16:18:48.42M 2015-10-13T15:16:18.409Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.517 34.744 1503.0959 16:18:48.62M 2015-10-13T15:16:18.614Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.517 34.744 1503.0952 16:18:48.82M 2015-10-13T15:16:18.819Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.520 34.747 1503.0979 16:18:49.04M 2015-10-13T15:16:19.014Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.515 34.742 1503.0917 16:18:49.23M 2015-10-13T15:16:19.219Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.514 34.742 1503.0903 16:18:49.43M 2015-10-13T15:16:19.424Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.517 34.746 1503.0934 16:18:49.63M 2015-10-13T15:16:19.629Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0942 16:18:49.83M 2015-10-13T15:16:19.831Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.520 34.749 1503.0951 16:18:50.05M 2015-10-13T15:16:20.034Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.522 34.750 1503.0967 16:18:50.25M 2015-10-13T15:16:20.239Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.0989 16:18:50.45M 2015-10-13T15:16:20.439Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.524 34.752 1503.1005 16:18:50.65M 2015-10-13T15:16:20.644Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.753 1503.1008 16:18:50.85M 2015-10-13T15:16:20.844Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1018 16:18:51.07M 2015-10-13T15:16:21.044Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1017 16:18:51.26M 2015-10-13T15:16:21.271Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1007 16:18:51.46M 2015-10-13T15:16:21.454Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.754 1503.0995 16:18:51.68M 2015-10-13T15:16:21.659Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1028 16:18:51.86M 2015-10-13T15:16:21.859Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1041 16:18:52.08M 2015-10-13T15:16:22.067Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.756 1503.1045 16:18:52.28M 2015-10-13T15:16:22.269Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.530 34.757 1503.1055 16:18:52.48M 2015-10-13T15:16:22.470Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.526 34.754 1503.1031 16:18:52.68M 2015-10-13T15:16:22.674Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.753 1503.1039 16:18:52.88M 2015-10-13T15:16:22.874Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.527 34.753 1503.1049 16:18:53.09M 2015-10-13T15:16:23.079Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.527 34.754 1503.1049 16:18:53.29M 2015-10-13T15:16:23.284Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.753 1503.1040 16:18:53.49M 2015-10-13T15:16:23.484Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1013 16:18:53.69M 2015-10-13T15:16:23.689Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.1008 16:18:53.89M 2015-10-13T15:16:23.894Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0999 16:18:54.11M 2015-10-13T15:16:24.094Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.751 1503.0999 16:18:54.31M 2015-10-13T15:16:24.299Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1003 16:18:54.51M 2015-10-13T15:16:24.499Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.753 1503.1008 16:18:54.71M 2015-10-13T15:16:24.704Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.520 34.748 1503.0972 16:18:54.91M 2015-10-13T15:16:24.904Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.524 34.751 1503.1014 16:18:55.12M 2015-10-13T15:16:25.111Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.752 1503.1029 16:18:55.32M 2015-10-13T15:16:25.310Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.525 34.752 1503.1016 16:18:55.52M 2015-10-13T15:16:25.514Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.752 1503.1012 16:18:55.72M 2015-10-13T15:16:25.734Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0939 16:18:55.92M 2015-10-13T15:16:25.919Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0940 16:18:56.16M 2015-10-13T15:16:26.124Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.746 1503.0945 16:18:56.34M 2015-10-13T15:16:26.329Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.519 34.746 1503.0944 16:18:56.54M 2015-10-13T15:16:26.574Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.746 1503.0939 16:18:56.74M 2015-10-13T15:16:26.729Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.747 1503.0945 16:18:57.00M 2015-10-13T15:16:26.939Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0945 16:18:57.15M 2015-10-13T15:16:27.139Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0938 16:18:57.35M 2015-10-13T15:16:27.339Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.748 1503.0944 16:18:57.55M 2015-10-13T15:16:27.544Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0939 16:18:57.75M 2015-10-13T15:16:27.751Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.749 1503.0942 16:18:57.95M 2015-10-13T15:16:27.949Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.521 34.749 1503.0938 16:18:58.17M 2015-10-13T15:16:28.170Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.521 34.749 1503.0944 16:18:58.37M 2015-10-13T15:16:28.360Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.750 1503.0953 16:18:58.57M 2015-10-13T15:16:28.560Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0956 16:18:58.77M 2015-10-13T15:16:28.765Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0977 16:18:58.96M 2015-10-13T15:16:28.965Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0989 16:18:59.18M 2015-10-13T15:16:29.170Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.1003 16:18:59.38M 2015-10-13T15:16:29.370Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1010 16:18:59.58M 2015-10-13T15:16:29.575Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.753 1503.1017 16:18:59.78M 2015-10-13T15:16:29.779Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.752 1503.1011 16:19:00.00M 2015-10-13T15:16:29.979Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.752 1503.1003 16:19:00.20M 2015-10-13T15:16:30.205Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.525 34.752 1503.1000 16:19:00.40M 2015-10-13T15:16:30.385Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.1003 16:19:00.61M 2015-10-13T15:16:30.593Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.1005 16:19:00.79M 2015-10-13T15:16:30.795Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.1006 16:19:01.01M 2015-10-13T15:16:30.995Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.526 34.753 1503.1019 16:19:01.21M 2015-10-13T15:16:31.200Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.527 34.754 1503.1027 16:19:01.41M 2015-10-13T15:16:31.405Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.754 1503.1024 16:19:01.61M 2015-10-13T15:16:31.610Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.527 34.755 1503.1027 16:19:01.81M 2015-10-13T15:16:31.810Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0939 16:19:02.03M 2015-10-13T15:16:32.010Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.518 34.747 1503.0929 16:19:02.23M 2015-10-13T15:16:32.210Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.519 34.747 1503.0930 16:19:02.42M 2015-10-13T15:16:32.415Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0914 16:19:02.62M 2015-10-13T15:16:32.620Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.519 34.748 1503.0903 16:19:02.82M 2015-10-13T15:16:32.825Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0898 16:19:03.04M 2015-10-13T15:16:33.025Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0902 16:19:03.24M 2015-10-13T15:16:33.230Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.519 34.748 1503.0905 16:19:03.44M 2015-10-13T15:16:33.435Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.748 1503.0916 16:19:03.64M 2015-10-13T15:16:33.635Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.528 34.757 1503.1023 16:19:03.84M 2015-10-13T15:16:33.840Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.757 1503.1030 16:19:04.06M 2015-10-13T15:16:34.040Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1050 16:19:04.26M 2015-10-13T15:16:34.245Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.530 34.758 1503.1055 16:19:04.46M 2015-10-13T15:16:34.450Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1060 16:19:04.66M 2015-10-13T15:16:34.670Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1066 16:19:04.85M 2015-10-13T15:16:34.855Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.532 34.760 1503.1071 16:19:05.09M 2015-10-13T15:16:35.055Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.533 34.761 1503.1079 16:19:05.27M 2015-10-13T15:16:35.260Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.533 34.760 1503.1088 16:19:05.47M 2015-10-13T15:16:35.465Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.532 34.759 1503.1088 16:19:05.67M 2015-10-13T15:16:35.671Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.532 34.759 1503.1100 16:19:05.87M 2015-10-13T15:16:35.870Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.532 34.758 1503.1105 16:19:06.09M 2015-10-13T15:16:36.107Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.532 34.759 1503.1110 16:19:06.29M 2015-10-13T15:16:36.275Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.532 34.759 1503.1105 16:19:06.49M 2015-10-13T15:16:36.480Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.532 34.759 1503.1111 16:19:06.69M 2015-10-13T15:16:36.725Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.525 34.752 1503.1041 16:19:06.89M 2015-10-13T15:16:36.885Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.525 34.752 1503.1035 16:19:07.15M 2015-10-13T15:16:37.085Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.752 1503.1027 16:19:07.30M 2015-10-13T15:16:37.290Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.1003 16:19:07.50M 2015-10-13T15:16:37.490Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0995 16:19:07.70M 2015-10-13T15:16:37.700Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.748 1503.0985 16:19:07.90M 2015-10-13T15:16:37.900Z|I-OCEAN7-304-XXXX| 27.33 13.840 41.519 34.746 1503.0975 16:19:08.12M 2015-10-13T15:16:38.100Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.518 34.745 1503.0955 16:19:08.32M 2015-10-13T15:16:38.305Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.517 34.744 1503.0950 16:19:08.52M 2015-10-13T15:16:38.510Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.516 34.743 1503.0931 16:19:08.72M 2015-10-13T15:16:38.715Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.515 34.743 1503.0933 16:19:08.92M 2015-10-13T15:16:38.915Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.517 34.745 1503.0940 16:19:09.13M 2015-10-13T15:16:39.135Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.518 34.745 1503.0944 16:19:09.33M 2015-10-13T15:16:39.320Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.521 34.749 1503.0978 16:19:09.55M 2015-10-13T15:16:39.525Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0972 16:19:09.73M 2015-10-13T15:16:39.730Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.518 34.747 1503.0927 16:19:09.93M 2015-10-13T15:16:39.930Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0979 16:19:10.15M 2015-10-13T15:16:40.135Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.752 1503.0983 16:19:10.35M 2015-10-13T15:16:40.335Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.524 34.753 1503.0986 16:19:10.55M 2015-10-13T15:16:40.540Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.753 1503.0986 16:19:10.75M 2015-10-13T15:16:40.745Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.754 1503.0984 16:19:10.94M 2015-10-13T15:16:40.945Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.526 34.754 1503.0988 16:19:11.16M 2015-10-13T15:16:41.145Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.527 34.755 1503.1001 16:19:11.36M 2015-10-13T15:16:41.350Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.527 34.756 1503.1001 16:19:11.56M 2015-10-13T15:16:41.555Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.527 34.755 1503.1001 16:19:11.76M 2015-10-13T15:16:41.805Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.526 34.755 1503.0990 16:19:11.96M 2015-10-13T15:16:41.987Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.526 34.754 1503.1002 16:19:12.23M 2015-10-13T15:16:42.160Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.526 34.754 1503.1002 16:19:12.38M 2015-10-13T15:16:42.365Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.1006 16:19:12.57M 2015-10-13T15:16:42.570Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.752 1503.1001 16:19:12.77M 2015-10-13T15:16:42.775Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:19:12.97M 2015-10-13T15:16:42.975Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0984 16:19:13.19M 2015-10-13T15:16:43.180Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.750 1503.0974 16:19:13.39M 2015-10-13T15:16:43.385Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.751 1503.0979 16:19:13.59M 2015-10-13T15:16:43.600Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.523 34.751 1503.0981 16:19:13.79M 2015-10-13T15:16:43.785Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.751 1503.0988 16:19:14.02M 2015-10-13T15:16:43.990Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.751 1503.0989 16:19:14.21M 2015-10-13T15:16:44.195Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0977 16:19:14.40M 2015-10-13T15:16:44.395Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0975 16:19:14.60M 2015-10-13T15:16:44.600Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0962 16:19:14.80M 2015-10-13T15:16:44.805Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.521 34.749 1503.0959 16:19:15.02M 2015-10-13T15:16:45.005Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0951 16:19:15.22M 2015-10-13T15:16:45.210Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.521 34.750 1503.0942 16:19:15.42M 2015-10-13T15:16:45.410Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0946 16:19:15.62M 2015-10-13T15:16:45.628Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.523 34.752 1503.0946 16:19:15.82M 2015-10-13T15:16:45.827Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.523 34.752 1503.0951 16:19:16.04M 2015-10-13T15:16:46.020Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.523 34.752 1503.0951 16:19:16.24M 2015-10-13T15:16:46.225Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.523 34.753 1503.0946 16:19:16.44M 2015-10-13T15:16:46.425Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.524 34.753 1503.0950 16:19:16.63M 2015-10-13T15:16:46.630Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.524 34.753 1503.0951 16:19:16.83M 2015-10-13T15:16:46.880Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.525 34.754 1503.0961 16:19:17.05M 2015-10-13T15:16:47.067Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.526 34.755 1503.0973 16:19:17.30M 2015-10-13T15:16:47.240Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.527 34.756 1503.0983 16:19:17.45M 2015-10-13T15:16:47.440Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.528 34.757 1503.1000 16:19:17.65M 2015-10-13T15:16:47.645Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.529 34.758 1503.1016 16:19:17.85M 2015-10-13T15:16:47.845Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.531 34.760 1503.1025 16:19:18.07M 2015-10-13T15:16:48.065Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.531 34.760 1503.1024 16:19:18.27M 2015-10-13T15:16:48.255Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.531 34.760 1503.1021 16:19:18.48M 2015-10-13T15:16:48.455Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.531 34.760 1503.1024 16:19:18.66M 2015-10-13T15:16:48.667Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.531 34.759 1503.1034 16:19:18.86M 2015-10-13T15:16:48.866Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.759 1503.1033 16:19:19.08M 2015-10-13T15:16:49.060Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.531 34.759 1503.1039 16:19:19.28M 2015-10-13T15:16:49.270Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.531 34.759 1503.1045 16:19:19.48M 2015-10-13T15:16:49.475Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.531 34.759 1503.1034 16:19:19.68M 2015-10-13T15:16:49.707Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.528 34.757 1503.1021 16:19:19.88M 2015-10-13T15:16:49.875Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.528 34.757 1503.1025 16:19:20.10M 2015-10-13T15:16:50.080Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.528 34.756 1503.1023 16:19:20.30M 2015-10-13T15:16:50.285Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.529 34.757 1503.1036 16:19:20.50M 2015-10-13T15:16:50.485Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.529 34.757 1503.1041 16:19:20.70M 2015-10-13T15:16:50.690Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1046 16:19:20.89M 2015-10-13T15:16:50.895Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1053 16:19:21.11M 2015-10-13T15:16:51.095Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.531 34.759 1503.1062 16:19:21.31M 2015-10-13T15:16:51.300Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1067 16:19:21.51M 2015-10-13T15:16:51.506Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1057 16:19:21.71M 2015-10-13T15:16:51.706Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1047 16:19:21.91M 2015-10-13T15:16:51.911Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1036 16:19:22.13M 2015-10-13T15:16:52.111Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1028 16:19:22.33M 2015-10-13T15:16:52.316Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.756 1503.1029 16:19:22.53M 2015-10-13T15:16:52.531Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1023 16:19:22.72M 2015-10-13T15:16:52.721Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.755 1503.1014 16:19:22.94M 2015-10-13T15:16:52.921Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1008 16:19:23.14M 2015-10-13T15:16:53.131Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.753 1503.1006 16:19:23.34M 2015-10-13T15:16:53.331Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.524 34.752 1503.1005 16:19:23.54M 2015-10-13T15:16:53.536Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.524 34.751 1503.1003 16:19:23.74M 2015-10-13T15:16:53.741Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.751 1503.1010 16:19:23.94M 2015-10-13T15:16:53.936Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.516 34.744 1503.0928 16:19:24.16M 2015-10-13T15:16:54.141Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.515 34.743 1503.0925 16:19:24.35M 2015-10-13T15:16:54.346Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.521 34.748 1503.0985 16:19:24.55M 2015-10-13T15:16:54.551Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0988 16:19:24.75M 2015-10-13T15:16:54.751Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.751 1503.1014 16:19:24.96M 2015-10-13T15:16:54.956Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.525 34.752 1503.1036 16:19:25.17M 2015-10-13T15:16:55.156Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.526 34.752 1503.1042 16:19:25.37M 2015-10-13T15:16:55.361Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.527 34.753 1503.1056 16:19:25.57M 2015-10-13T15:16:55.566Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.528 34.754 1503.1069 16:19:25.77M 2015-10-13T15:16:55.766Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.528 34.755 1503.1074 16:19:25.97M 2015-10-13T15:16:55.971Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.528 34.755 1503.1063 16:19:26.19M 2015-10-13T15:16:56.176Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.755 1503.1066 16:19:26.39M 2015-10-13T15:16:56.376Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.755 1503.1060 16:19:26.59M 2015-10-13T15:16:56.581Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.528 34.756 1503.1047 16:19:26.79M 2015-10-13T15:16:56.781Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0992 16:19:27.00M 2015-10-13T15:16:57.041Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.515 34.744 1503.0892 16:19:27.20M 2015-10-13T15:16:57.186Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.514 34.743 1503.0878 16:19:27.46M 2015-10-13T15:16:57.391Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.515 34.745 1503.0892 16:19:27.60M 2015-10-13T15:16:57.596Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.756 1503.1021 16:19:27.80M 2015-10-13T15:16:57.801Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.528 34.756 1503.1023 16:19:28.02M 2015-10-13T15:16:58.001Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.753 1503.0984 16:19:28.22M 2015-10-13T15:16:58.201Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0964 16:19:28.42M 2015-10-13T15:16:58.406Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0939 16:19:28.62M 2015-10-13T15:16:58.606Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.521 34.751 1503.0918 16:19:28.81M 2015-10-13T15:16:58.811Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.519 34.750 1503.0898 16:19:29.03M 2015-10-13T15:16:59.016Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.749 1503.0892 16:19:29.23M 2015-10-13T15:16:59.216Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.517 34.747 1503.0875 16:19:29.43M 2015-10-13T15:16:59.421Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.516 34.746 1503.0861 16:19:29.63M 2015-10-13T15:16:59.626Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.515 34.745 1503.0850 16:19:29.83M 2015-10-13T15:16:59.826Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.514 34.744 1503.0854 16:19:30.05M 2015-10-13T15:17:00.031Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.518 34.748 1503.0900 16:19:30.25M 2015-10-13T15:17:00.231Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0905 16:19:30.44M 2015-10-13T15:17:00.436Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0907 16:19:30.64M 2015-10-13T15:17:00.641Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0906 16:19:30.84M 2015-10-13T15:17:00.841Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.518 34.747 1503.0898 16:19:31.06M 2015-10-13T15:17:01.046Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.518 34.747 1503.0903 16:19:31.26M 2015-10-13T15:17:01.246Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.518 34.747 1503.0917 16:19:31.46M 2015-10-13T15:17:01.471Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.518 34.747 1503.0917 16:19:31.66M 2015-10-13T15:17:01.651Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.746 1503.0911 16:19:31.88M 2015-10-13T15:17:01.856Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0907 16:19:32.08M 2015-10-13T15:17:02.107Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.521 34.750 1503.0962 16:19:32.28M 2015-10-13T15:17:02.261Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.522 34.750 1503.0967 16:19:32.52M 2015-10-13T15:17:02.466Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0975 16:19:32.67M 2015-10-13T15:17:02.666Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.752 1503.0979 16:19:32.87M 2015-10-13T15:17:02.871Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.752 1503.0980 16:19:33.09M 2015-10-13T15:17:03.107Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.525 34.753 1503.0988 16:19:33.29M 2015-10-13T15:17:03.281Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.0999 16:19:33.49M 2015-10-13T15:17:03.481Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.527 34.756 1503.1005 16:19:33.69M 2015-10-13T15:17:03.686Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.527 34.756 1503.0995 16:19:33.89M 2015-10-13T15:17:03.886Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.527 34.756 1503.0984 16:19:34.11M 2015-10-13T15:17:04.096Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.526 34.755 1503.0981 16:19:34.31M 2015-10-13T15:17:04.291Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.755 1503.0986 16:19:34.51M 2015-10-13T15:17:04.496Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.755 1503.0994 16:19:34.70M 2015-10-13T15:17:04.701Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.527 34.756 1503.0988 16:19:34.90M 2015-10-13T15:17:04.906Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.527 34.756 1503.0994 16:19:35.12M 2015-10-13T15:17:05.106Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.540 34.769 1503.1141 16:19:35.32M 2015-10-13T15:17:05.306Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.542 34.770 1503.1147 16:19:35.52M 2015-10-13T15:17:05.511Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.544 34.772 1503.1162 16:19:35.72M 2015-10-13T15:17:05.716Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.540 34.769 1503.1124 16:19:35.92M 2015-10-13T15:17:05.936Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.540 34.768 1503.1122 16:19:36.14M 2015-10-13T15:17:06.121Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.531 34.760 1503.1022 16:19:36.35M 2015-10-13T15:17:06.326Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.530 34.760 1503.1010 16:19:36.54M 2015-10-13T15:17:06.526Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.530 34.759 1503.1002 16:19:36.73M 2015-10-13T15:17:06.731Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.529 34.758 1503.0985 16:19:36.93M 2015-10-13T15:17:06.936Z|I-OCEAN7-304-XXXX| 27.18 13.837 41.529 34.759 1503.0995 16:19:37.15M 2015-10-13T15:17:07.136Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.529 34.759 1503.0994 16:19:37.35M 2015-10-13T15:17:07.347Z|I-OCEAN7-304-XXXX| 27.19 13.836 41.529 34.759 1503.0984 16:19:37.55M 2015-10-13T15:17:07.541Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.528 34.758 1503.0978 16:19:37.75M 2015-10-13T15:17:07.741Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.528 34.758 1503.0978 16:19:37.95M 2015-10-13T15:17:07.946Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.528 34.758 1503.0978 16:19:38.16M 2015-10-13T15:17:08.151Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.528 34.758 1503.0980 16:19:38.37M 2015-10-13T15:17:08.356Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.530 34.760 1503.1001 16:19:38.56M 2015-10-13T15:17:08.556Z|I-OCEAN7-304-XXXX| 27.19 13.836 41.530 34.760 1503.1002 16:19:38.76M 2015-10-13T15:17:08.761Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.531 34.760 1503.1008 16:19:38.96M 2015-10-13T15:17:08.966Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.533 34.762 1503.1035 16:19:39.18M 2015-10-13T15:17:09.186Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.527 34.756 1503.0969 16:19:39.38M 2015-10-13T15:17:09.371Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0975 16:19:39.58M 2015-10-13T15:17:09.571Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.527 34.757 1503.0985 16:19:39.78M 2015-10-13T15:17:09.776Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.528 34.758 1503.0992 16:19:40.00M 2015-10-13T15:17:09.976Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.530 34.759 1503.1008 16:19:40.20M 2015-10-13T15:17:10.181Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.531 34.761 1503.1021 16:19:40.39M 2015-10-13T15:17:10.401Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.532 34.761 1503.1030 16:19:40.59M 2015-10-13T15:17:10.593Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.533 34.762 1503.1046 16:19:40.81M 2015-10-13T15:17:10.827Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.534 34.763 1503.1056 16:19:41.01M 2015-10-13T15:17:10.996Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.529 34.758 1503.1019 16:19:41.21M 2015-10-13T15:17:11.196Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.528 34.757 1503.1011 16:19:41.41M 2015-10-13T15:17:11.396Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.756 1503.0991 16:19:41.61M 2015-10-13T15:17:11.601Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.753 1503.0964 16:19:41.81M 2015-10-13T15:17:11.801Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0895 16:19:42.03M 2015-10-13T15:17:12.011Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0897 16:19:42.22M 2015-10-13T15:17:12.211Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0884 16:19:42.43M 2015-10-13T15:17:12.411Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0939 16:19:42.62M 2015-10-13T15:17:12.616Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0952 16:19:42.82M 2015-10-13T15:17:12.821Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0953 16:19:43.04M 2015-10-13T15:17:13.021Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.529 34.756 1503.1077 16:19:43.24M 2015-10-13T15:17:13.227Z|I-OCEAN7-304-XXXX| 27.33 13.840 41.530 34.756 1503.1085 16:19:43.44M 2015-10-13T15:17:13.432Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.530 34.757 1503.1084 16:19:43.64M 2015-10-13T15:17:13.632Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.529 34.756 1503.1089 16:19:43.84M 2015-10-13T15:17:13.837Z|I-OCEAN7-304-XXXX| 27.38 13.840 41.530 34.756 1503.1101 16:19:44.06M 2015-10-13T15:17:14.042Z|I-OCEAN7-304-XXXX| 27.35 13.840 41.530 34.756 1503.1097 16:19:44.26M 2015-10-13T15:17:14.241Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.522 34.749 1503.1006 16:19:44.46M 2015-10-13T15:17:14.442Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.521 34.748 1503.0995 16:19:44.66M 2015-10-13T15:17:14.646Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.748 1503.0988 16:19:44.85M 2015-10-13T15:17:14.867Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0983 16:19:45.07M 2015-10-13T15:17:15.052Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0980 16:19:45.29M 2015-10-13T15:17:15.257Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0977 16:19:45.47M 2015-10-13T15:17:15.457Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.519 34.747 1503.0973 16:19:45.67M 2015-10-13T15:17:15.661Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.519 34.746 1503.0958 16:19:45.87M 2015-10-13T15:17:15.867Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0959 16:19:46.09M 2015-10-13T15:17:16.066Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.520 34.748 1503.0968 16:19:46.29M 2015-10-13T15:17:16.272Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.749 1503.0974 16:19:46.48M 2015-10-13T15:17:16.477Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.522 34.750 1503.0985 16:19:46.68M 2015-10-13T15:17:16.677Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.749 1503.0978 16:19:46.88M 2015-10-13T15:17:16.882Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.748 1503.0967 16:19:47.10M 2015-10-13T15:17:17.087Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.747 1503.0958 16:19:47.30M 2015-10-13T15:17:17.332Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.520 34.748 1503.0974 16:19:47.50M 2015-10-13T15:17:17.492Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.521 34.748 1503.0983 16:19:47.74M 2015-10-13T15:17:17.692Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.520 34.748 1503.0975 16:19:47.90M 2015-10-13T15:17:17.897Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0966 16:19:48.12M 2015-10-13T15:17:18.097Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.520 34.748 1503.0958 16:19:48.32M 2015-10-13T15:17:18.302Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.748 1503.0958 16:19:48.51M 2015-10-13T15:17:18.507Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0959 16:19:48.71M 2015-10-13T15:17:18.707Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0968 16:19:48.91M 2015-10-13T15:17:18.912Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0973 16:19:49.13M 2015-10-13T15:17:19.117Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.748 1503.0969 16:19:49.33M 2015-10-13T15:17:19.337Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.520 34.748 1503.0963 16:19:49.53M 2015-10-13T15:17:19.522Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0952 16:19:49.74M 2015-10-13T15:17:19.722Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0938 16:19:49.93M 2015-10-13T15:17:19.927Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0934 16:19:50.15M 2015-10-13T15:17:20.127Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.745 1503.0930 16:19:50.34M 2015-10-13T15:17:20.332Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.517 34.745 1503.0918 16:19:50.54M 2015-10-13T15:17:20.537Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0947 16:19:50.74M 2015-10-13T15:17:20.737Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0955 16:19:50.94M 2015-10-13T15:17:20.942Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0970 16:19:51.16M 2015-10-13T15:17:21.142Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0984 16:19:51.36M 2015-10-13T15:17:21.347Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.533 34.759 1503.1101 16:19:51.56M 2015-10-13T15:17:21.552Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.533 34.760 1503.1117 16:19:51.76M 2015-10-13T15:17:21.752Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.535 34.761 1503.1130 16:19:51.96M 2015-10-13T15:17:21.957Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.762 1503.1136 16:19:52.18M 2015-10-13T15:17:22.187Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.763 1503.1145 16:19:52.38M 2015-10-13T15:17:22.362Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.764 1503.1155 16:19:52.57M 2015-10-13T15:17:22.567Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.764 1503.1154 16:19:52.77M 2015-10-13T15:17:22.772Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.537 34.764 1503.1149 16:19:52.97M 2015-10-13T15:17:22.972Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.536 34.763 1503.1146 16:19:53.19M 2015-10-13T15:17:23.177Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.538 34.764 1503.1161 16:19:53.39M 2015-10-13T15:17:23.377Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.534 34.761 1503.1127 16:19:53.59M 2015-10-13T15:17:23.577Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.534 34.760 1503.1124 16:19:53.79M 2015-10-13T15:17:23.802Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.533 34.759 1503.1111 16:19:54.00M 2015-10-13T15:17:23.987Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.532 34.758 1503.1101 16:19:54.22M 2015-10-13T15:17:24.192Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.758 1503.1082 16:19:54.40M 2015-10-13T15:17:24.409Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.530 34.757 1503.1063 16:19:54.60M 2015-10-13T15:17:24.597Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.535 34.762 1503.1108 16:19:54.80M 2015-10-13T15:17:24.797Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.533 34.760 1503.1085 16:19:55.02M 2015-10-13T15:17:25.002Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.532 34.759 1503.1078 16:19:55.22M 2015-10-13T15:17:25.207Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.531 34.759 1503.1068 16:19:55.42M 2015-10-13T15:17:25.412Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.758 1503.1052 16:19:55.62M 2015-10-13T15:17:25.612Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.757 1503.1047 16:19:55.82M 2015-10-13T15:17:25.812Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.529 34.757 1503.1045 16:19:56.04M 2015-10-13T15:17:26.017Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.529 34.757 1503.1041 16:19:56.23M 2015-10-13T15:17:26.222Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.530 34.758 1503.1063 16:19:56.43M 2015-10-13T15:17:26.422Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.758 1503.1068 16:19:56.63M 2015-10-13T15:17:26.627Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.759 1503.1069 16:19:56.83M 2015-10-13T15:17:26.832Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.759 1503.1063 16:19:57.05M 2015-10-13T15:17:27.032Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1052 16:19:57.25M 2015-10-13T15:17:27.237Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.760 1503.1053 16:19:57.45M 2015-10-13T15:17:27.442Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.759 1503.1046 16:19:57.65M 2015-10-13T15:17:27.637Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.530 34.758 1503.1038 16:19:57.85M 2015-10-13T15:17:27.842Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.758 1503.1033 16:19:58.06M 2015-10-13T15:17:28.048Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1052 16:19:58.26M 2015-10-13T15:17:28.267Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1052 16:19:58.46M 2015-10-13T15:17:28.457Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.760 1503.1051 16:19:58.68M 2015-10-13T15:17:28.657Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.760 1503.1046 16:19:58.86M 2015-10-13T15:17:28.857Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.760 1503.1051 16:19:59.08M 2015-10-13T15:17:29.062Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.760 1503.1052 16:19:59.28M 2015-10-13T15:17:29.267Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.532 34.760 1503.1049 16:19:59.48M 2015-10-13T15:17:29.467Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.532 34.761 1503.1057 16:19:59.68M 2015-10-13T15:17:29.672Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.532 34.760 1503.1053 16:19:59.88M 2015-10-13T15:17:29.877Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.531 34.759 1503.1049 16:20:00.10M 2015-10-13T15:17:30.107Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.529 34.758 1503.1029 16:20:00.30M 2015-10-13T15:17:30.282Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.528 34.757 1503.1013 16:20:00.49M 2015-10-13T15:17:30.487Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1011 16:20:00.69M 2015-10-13T15:17:30.687Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.527 34.757 1503.0997 16:20:00.89M 2015-10-13T15:17:30.892Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.527 34.756 1503.0980 16:20:01.11M 2015-10-13T15:17:31.092Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.755 1503.0970 16:20:01.31M 2015-10-13T15:17:31.297Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0958 16:20:01.51M 2015-10-13T15:17:31.497Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.753 1503.0952 16:20:01.71M 2015-10-13T15:17:31.702Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.755 1503.0973 16:20:01.91M 2015-10-13T15:17:31.907Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.756 1503.0978 16:20:02.13M 2015-10-13T15:17:32.107Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.756 1503.0983 16:20:02.33M 2015-10-13T15:17:32.312Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0927 16:20:02.52M 2015-10-13T15:17:32.512Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0917 16:20:02.72M 2015-10-13T15:17:32.732Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.512 34.743 1503.0823 16:20:02.92M 2015-10-13T15:17:32.923Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.518 34.748 1503.0889 16:20:03.16M 2015-10-13T15:17:33.123Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0908 16:20:03.34M 2015-10-13T15:17:33.323Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0908 16:20:03.54M 2015-10-13T15:17:33.532Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0901 16:20:03.74M 2015-10-13T15:17:33.732Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0887 16:20:03.94M 2015-10-13T15:17:33.937Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0889 16:20:04.15M 2015-10-13T15:17:34.137Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.748 1503.0911 16:20:04.35M 2015-10-13T15:17:34.343Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.516 34.746 1503.0891 16:20:04.55M 2015-10-13T15:17:34.548Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0886 16:20:04.75M 2015-10-13T15:17:34.747Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.516 34.746 1503.0894 16:20:04.95M 2015-10-13T15:17:34.953Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.747 1503.0897 16:20:05.17M 2015-10-13T15:17:35.157Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.748 1503.0916 16:20:05.37M 2015-10-13T15:17:35.357Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.519 34.749 1503.0922 16:20:05.57M 2015-10-13T15:17:35.557Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.515 34.744 1503.0870 16:20:05.77M 2015-10-13T15:17:35.762Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.517 34.746 1503.0903 16:20:05.97M 2015-10-13T15:17:35.967Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.518 34.747 1503.0914 16:20:06.19M 2015-10-13T15:17:36.167Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.519 34.748 1503.0919 16:20:06.38M 2015-10-13T15:17:36.372Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.520 34.749 1503.0930 16:20:06.58M 2015-10-13T15:17:36.572Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.521 34.750 1503.0944 16:20:06.78M 2015-10-13T15:17:36.777Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.751 1503.0947 16:20:07.00M 2015-10-13T15:17:36.983Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.752 1503.0956 16:20:07.20M 2015-10-13T15:17:37.198Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.523 34.753 1503.0947 16:20:07.40M 2015-10-13T15:17:37.387Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.523 34.752 1503.0948 16:20:07.61M 2015-10-13T15:17:37.638Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0945 16:20:07.80M 2015-10-13T15:17:37.794Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.523 34.753 1503.0947 16:20:08.06M 2015-10-13T15:17:37.998Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0917 16:20:08.22M 2015-10-13T15:17:38.198Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.520 34.750 1503.0903 16:20:08.41M 2015-10-13T15:17:38.403Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.524 34.754 1503.0956 16:20:08.61M 2015-10-13T15:17:38.603Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0956 16:20:08.81M 2015-10-13T15:17:38.808Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.525 34.754 1503.0958 16:20:09.03M 2015-10-13T15:17:39.008Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.755 1503.0973 16:20:09.23M 2015-10-13T15:17:39.213Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.527 34.757 1503.0980 16:20:09.42M 2015-10-13T15:17:39.418Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.757 1503.1019 16:20:09.63M 2015-10-13T15:17:39.623Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.533 34.761 1503.1064 16:20:09.83M 2015-10-13T15:17:39.823Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.534 34.762 1503.1077 16:20:10.05M 2015-10-13T15:17:40.028Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.535 34.763 1503.1079 16:20:10.24M 2015-10-13T15:17:40.231Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.536 34.765 1503.1086 16:20:10.44M 2015-10-13T15:17:40.433Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.537 34.766 1503.1097 16:20:10.64M 2015-10-13T15:17:40.638Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.537 34.765 1503.1089 16:20:10.84M 2015-10-13T15:17:40.850Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.537 34.766 1503.1084 16:20:11.06M 2015-10-13T15:17:41.043Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.536 34.766 1503.1074 16:20:11.26M 2015-10-13T15:17:41.248Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.537 34.767 1503.1080 16:20:11.46M 2015-10-13T15:17:41.448Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.538 34.767 1503.1085 16:20:11.66M 2015-10-13T15:17:41.671Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.539 34.768 1503.1091 16:20:11.86M 2015-10-13T15:17:41.853Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.534 34.764 1503.1042 16:20:12.09M 2015-10-13T15:17:42.058Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.534 34.763 1503.1033 16:20:12.27M 2015-10-13T15:17:42.263Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.539 34.768 1503.1086 16:20:12.47M 2015-10-13T15:17:42.463Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.540 34.770 1503.1106 16:20:12.67M 2015-10-13T15:17:42.713Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.541 34.770 1503.1121 16:20:12.87M 2015-10-13T15:17:42.868Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.540 34.770 1503.1116 16:20:13.14M 2015-10-13T15:17:43.073Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.539 34.768 1503.1112 16:20:13.29M 2015-10-13T15:17:43.278Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.539 34.767 1503.1113 16:20:13.49M 2015-10-13T15:17:43.478Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.538 34.766 1503.1102 16:20:13.69M 2015-10-13T15:17:43.683Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.537 34.765 1503.1095 16:20:13.89M 2015-10-13T15:17:43.883Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.535 34.764 1503.1079 16:20:14.10M 2015-10-13T15:17:44.083Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.534 34.763 1503.1068 16:20:14.30M 2015-10-13T15:17:44.288Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.534 34.763 1503.1067 16:20:14.50M 2015-10-13T15:17:44.493Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.534 34.762 1503.1101 16:20:14.70M 2015-10-13T15:17:44.698Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.534 34.762 1503.1096 16:20:14.90M 2015-10-13T15:17:44.898Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.765 1503.1140 16:20:15.12M 2015-10-13T15:17:45.103Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.538 34.765 1503.1143 16:20:15.32M 2015-10-13T15:17:45.308Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.538 34.765 1503.1144 16:20:15.52M 2015-10-13T15:17:45.511Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.538 34.765 1503.1151 16:20:15.72M 2015-10-13T15:17:45.713Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.538 34.764 1503.1146 16:20:15.92M 2015-10-13T15:17:45.918Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.537 34.763 1503.1147 16:20:16.13M 2015-10-13T15:17:46.133Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.536 34.762 1503.1141 16:20:16.33M 2015-10-13T15:17:46.323Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.535 34.762 1503.1135 16:20:16.55M 2015-10-13T15:17:46.523Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1128 16:20:16.73M 2015-10-13T15:17:46.728Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.536 34.763 1503.1125 16:20:16.93M 2015-10-13T15:17:46.928Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.533 34.760 1503.1088 16:20:17.15M 2015-10-13T15:17:47.133Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.532 34.759 1503.1073 16:20:17.35M 2015-10-13T15:17:47.338Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.533 34.761 1503.1090 16:20:17.55M 2015-10-13T15:17:47.538Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.534 34.762 1503.1096 16:20:17.75M 2015-10-13T15:17:47.790Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.535 34.763 1503.1093 16:20:17.95M 2015-10-13T15:17:47.943Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.535 34.763 1503.1091 16:20:18.21M 2015-10-13T15:17:48.150Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.535 34.763 1503.1085 16:20:18.36M 2015-10-13T15:17:48.349Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.534 34.763 1503.1080 16:20:18.56M 2015-10-13T15:17:48.553Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.534 34.763 1503.1078 16:20:18.76M 2015-10-13T15:17:48.758Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.534 34.763 1503.1084 16:20:18.96M 2015-10-13T15:17:48.963Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1073 16:20:19.18M 2015-10-13T15:17:49.163Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.532 34.760 1503.1064 16:20:19.38M 2015-10-13T15:17:49.363Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1013 16:20:19.58M 2015-10-13T15:17:49.568Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.527 34.756 1503.1010 16:20:19.78M 2015-10-13T15:17:49.773Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1023 16:20:20.00M 2015-10-13T15:17:49.973Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.756 1503.1035 16:20:20.20M 2015-10-13T15:17:50.178Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1033 16:20:20.39M 2015-10-13T15:17:50.378Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1029 16:20:20.59M 2015-10-13T15:17:50.598Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1028 16:20:20.79M 2015-10-13T15:17:50.783Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1033 16:20:21.03M 2015-10-13T15:17:50.989Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.527 34.755 1503.1027 16:20:21.21M 2015-10-13T15:17:51.193Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.526 34.755 1503.1019 16:20:21.41M 2015-10-13T15:17:51.398Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.525 34.754 1503.1007 16:20:21.61M 2015-10-13T15:17:51.598Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.525 34.753 1503.1001 16:20:21.81M 2015-10-13T15:17:51.798Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.753 1503.0997 16:20:22.02M 2015-10-13T15:17:52.008Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1003 16:20:22.22M 2015-10-13T15:17:52.208Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.525 34.752 1503.1016 16:20:22.42M 2015-10-13T15:17:52.413Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.752 1503.1022 16:20:22.62M 2015-10-13T15:17:52.613Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.525 34.752 1503.1028 16:20:22.82M 2015-10-13T15:17:52.818Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.525 34.752 1503.1023 16:20:23.04M 2015-10-13T15:17:53.023Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.524 34.752 1503.1010 16:20:23.24M 2015-10-13T15:17:53.223Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.524 34.752 1503.1010 16:20:23.44M 2015-10-13T15:17:53.427Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.751 1503.1002 16:20:23.64M 2015-10-13T15:17:53.629Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.752 1503.0999 16:20:23.83M 2015-10-13T15:17:53.833Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.524 34.752 1503.0994 16:20:24.06M 2015-10-13T15:17:54.033Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.1002 16:20:24.25M 2015-10-13T15:17:54.238Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.525 34.753 1503.1006 16:20:24.45M 2015-10-13T15:17:54.443Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.526 34.754 1503.1017 16:20:24.65M 2015-10-13T15:17:54.643Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1024 16:20:24.85M 2015-10-13T15:17:54.848Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1017 16:20:25.07M 2015-10-13T15:17:55.070Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.755 1503.1006 16:20:25.27M 2015-10-13T15:17:55.253Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0990 16:20:25.48M 2015-10-13T15:17:55.458Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.757 1503.1007 16:20:25.67M 2015-10-13T15:17:55.658Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1022 16:20:25.87M 2015-10-13T15:17:55.863Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.530 34.758 1503.1036 16:20:26.09M 2015-10-13T15:17:56.063Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.530 34.759 1503.1038 16:20:26.28M 2015-10-13T15:17:56.270Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.534 34.763 1503.1073 16:20:26.48M 2015-10-13T15:17:56.473Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.525 34.755 1503.0970 16:20:26.68M 2015-10-13T15:17:56.673Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.525 34.754 1503.0969 16:20:26.88M 2015-10-13T15:17:56.878Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0957 16:20:27.10M 2015-10-13T15:17:57.083Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.523 34.753 1503.0951 16:20:27.30M 2015-10-13T15:17:57.283Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0951 16:20:27.50M 2015-10-13T15:17:57.488Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0942 16:20:27.70M 2015-10-13T15:17:57.688Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.520 34.749 1503.0939 16:20:27.90M 2015-10-13T15:17:57.938Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.519 34.748 1503.0931 16:20:28.11M 2015-10-13T15:17:58.098Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.519 34.748 1503.0922 16:20:28.36M 2015-10-13T15:17:58.299Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.747 1503.0920 16:20:28.51M 2015-10-13T15:17:58.498Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.747 1503.0924 16:20:28.71M 2015-10-13T15:17:58.703Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0920 16:20:28.91M 2015-10-13T15:17:58.910Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0916 16:20:29.13M 2015-10-13T15:17:59.108Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.748 1503.0919 16:20:29.33M 2015-10-13T15:17:59.314Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.519 34.748 1503.0917 16:20:29.53M 2015-10-13T15:17:59.534Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.750 1503.0947 16:20:29.73M 2015-10-13T15:17:59.718Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1052 16:20:29.94M 2015-10-13T15:17:59.924Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1051 16:20:30.14M 2015-10-13T15:18:00.124Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1047 16:20:30.34M 2015-10-13T15:18:00.347Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.531 34.760 1503.1047 16:20:30.54M 2015-10-13T15:18:00.534Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.532 34.761 1503.1042 16:20:30.74M 2015-10-13T15:18:00.738Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.531 34.760 1503.1027 16:20:30.94M 2015-10-13T15:18:00.938Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.531 34.760 1503.1028 16:20:31.16M 2015-10-13T15:18:01.147Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.532 34.761 1503.1036 16:20:31.36M 2015-10-13T15:18:01.344Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.531 34.759 1503.1030 16:20:31.56M 2015-10-13T15:18:01.550Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.529 34.758 1503.1018 16:20:31.76M 2015-10-13T15:18:01.754Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.758 1503.1033 16:20:31.96M 2015-10-13T15:18:01.954Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.757 1503.1018 16:20:32.18M 2015-10-13T15:18:02.154Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.527 34.756 1503.1005 16:20:32.37M 2015-10-13T15:18:02.359Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.526 34.755 1503.0994 16:20:32.57M 2015-10-13T15:18:02.564Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.757 1503.1022 16:20:32.77M 2015-10-13T15:18:02.764Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0938 16:20:32.97M 2015-10-13T15:18:02.969Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.520 34.749 1503.0928 16:20:33.19M 2015-10-13T15:18:03.169Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.519 34.748 1503.0920 16:20:33.39M 2015-10-13T15:18:03.374Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0920 16:20:33.59M 2015-10-13T15:18:03.579Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0918 16:20:33.79M 2015-10-13T15:18:03.779Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.517 34.745 1503.0911 16:20:34.00M 2015-10-13T15:18:03.999Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0961 16:20:34.20M 2015-10-13T15:18:04.190Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.750 1503.0962 16:20:34.42M 2015-10-13T15:18:04.389Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.523 34.751 1503.0973 16:20:34.60M 2015-10-13T15:18:04.594Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.752 1503.0977 16:20:34.80M 2015-10-13T15:18:04.799Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.523 34.751 1503.0967 16:20:35.02M 2015-10-13T15:18:04.999Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.525 34.753 1503.1001 16:20:35.22M 2015-10-13T15:18:05.204Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1014 16:20:35.42M 2015-10-13T15:18:05.404Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.755 1503.1028 16:20:35.62M 2015-10-13T15:18:05.609Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.527 34.755 1503.1022 16:20:35.82M 2015-10-13T15:18:05.809Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.527 34.755 1503.1022 16:20:36.03M 2015-10-13T15:18:06.014Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.755 1503.1028 16:20:36.23M 2015-10-13T15:18:06.219Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.755 1503.1033 16:20:36.43M 2015-10-13T15:18:06.419Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.527 34.754 1503.1060 16:20:36.63M 2015-10-13T15:18:06.624Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.526 34.753 1503.1055 16:20:36.83M 2015-10-13T15:18:06.830Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.526 34.752 1503.1049 16:20:37.05M 2015-10-13T15:18:07.029Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.526 34.752 1503.1052 16:20:37.25M 2015-10-13T15:18:07.231Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.527 34.753 1503.1061 16:20:37.44M 2015-10-13T15:18:07.434Z|I-OCEAN7-304-XXXX| 27.27 13.841 41.527 34.753 1503.1077 16:20:37.64M 2015-10-13T15:18:07.639Z|I-OCEAN7-304-XXXX| 27.27 13.841 41.527 34.753 1503.1085 16:20:37.84M 2015-10-13T15:18:07.839Z|I-OCEAN7-304-XXXX| 27.30 13.842 41.528 34.753 1503.1104 16:20:38.06M 2015-10-13T15:18:08.089Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.528 34.753 1503.1102 16:20:38.26M 2015-10-13T15:18:08.244Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.528 34.754 1503.1106 16:20:38.51M 2015-10-13T15:18:08.464Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.530 34.755 1503.1113 16:20:38.66M 2015-10-13T15:18:08.654Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.530 34.756 1503.1112 16:20:38.87M 2015-10-13T15:18:08.854Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.756 1503.1102 16:20:39.08M 2015-10-13T15:18:09.064Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.756 1503.1090 16:20:39.28M 2015-10-13T15:18:09.264Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.529 34.756 1503.1077 16:20:39.48M 2015-10-13T15:18:09.464Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.530 34.757 1503.1083 16:20:39.68M 2015-10-13T15:18:09.664Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.757 1503.1091 16:20:39.87M 2015-10-13T15:18:09.874Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.758 1503.1084 16:20:40.09M 2015-10-13T15:18:10.074Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.759 1503.1084 16:20:40.29M 2015-10-13T15:18:10.279Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.532 34.759 1503.1094 16:20:40.49M 2015-10-13T15:18:10.479Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.532 34.760 1503.1104 16:20:40.69M 2015-10-13T15:18:10.684Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.533 34.760 1503.1107 16:20:40.89M 2015-10-13T15:18:10.884Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.533 34.761 1503.1108 16:20:41.11M 2015-10-13T15:18:11.089Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.533 34.760 1503.1107 16:20:41.31M 2015-10-13T15:18:11.294Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.533 34.760 1503.1105 16:20:41.51M 2015-10-13T15:18:11.494Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.532 34.759 1503.1099 16:20:41.71M 2015-10-13T15:18:11.699Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.758 1503.1084 16:20:41.91M 2015-10-13T15:18:11.905Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.530 34.757 1503.1079 16:20:42.12M 2015-10-13T15:18:12.104Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.529 34.756 1503.1078 16:20:42.32M 2015-10-13T15:18:12.311Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.530 34.757 1503.1078 16:20:42.52M 2015-10-13T15:18:12.511Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.530 34.757 1503.1078 16:20:42.72M 2015-10-13T15:18:12.714Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.530 34.757 1503.1078 16:20:42.92M 2015-10-13T15:18:12.934Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.524 34.752 1503.1018 16:20:43.14M 2015-10-13T15:18:13.124Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.524 34.751 1503.1016 16:20:43.35M 2015-10-13T15:18:13.339Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.526 34.753 1503.1031 16:20:43.54M 2015-10-13T15:18:13.524Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1029 16:20:43.73M 2015-10-13T15:18:13.729Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.527 34.754 1503.1030 16:20:43.94M 2015-10-13T15:18:13.934Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.754 1503.1033 16:20:44.16M 2015-10-13T15:18:14.139Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.533 34.761 1503.1099 16:20:44.35M 2015-10-13T15:18:14.339Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0914 16:20:44.55M 2015-10-13T15:18:14.544Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.752 1503.0996 16:20:44.75M 2015-10-13T15:18:14.744Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1010 16:20:44.95M 2015-10-13T15:18:14.949Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.0999 16:20:45.17M 2015-10-13T15:18:15.151Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.523 34.751 1503.0981 16:20:45.37M 2015-10-13T15:18:15.354Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.522 34.750 1503.0973 16:20:45.57M 2015-10-13T15:18:15.559Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.749 1503.0956 16:20:45.76M 2015-10-13T15:18:15.759Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.519 34.747 1503.0950 16:20:45.96M 2015-10-13T15:18:15.964Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.519 34.747 1503.0952 16:20:46.18M 2015-10-13T15:18:16.164Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0955 16:20:46.38M 2015-10-13T15:18:16.369Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.749 1503.0970 16:20:46.58M 2015-10-13T15:18:16.574Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.750 1503.0981 16:20:46.78M 2015-10-13T15:18:16.774Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.0991 16:20:47.00M 2015-10-13T15:18:16.979Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1010 16:20:47.20M 2015-10-13T15:18:17.184Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.753 1503.1011 16:20:47.40M 2015-10-13T15:18:17.399Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.526 34.754 1503.1018 16:20:47.60M 2015-10-13T15:18:17.589Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.753 1503.1028 16:20:47.81M 2015-10-13T15:18:17.791Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.0996 16:20:48.01M 2015-10-13T15:18:17.990Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.755 1503.0992 16:20:48.21M 2015-10-13T15:18:18.244Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.525 34.754 1503.0988 16:20:48.41M 2015-10-13T15:18:18.399Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.536 34.764 1503.1099 16:20:48.66M 2015-10-13T15:18:18.600Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.536 34.765 1503.1102 16:20:48.81M 2015-10-13T15:18:18.804Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.542 34.770 1503.1169 16:20:49.03M 2015-10-13T15:18:19.009Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.543 34.771 1503.1165 16:20:49.23M 2015-10-13T15:18:19.214Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.543 34.771 1503.1156 16:20:49.43M 2015-10-13T15:18:19.414Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.543 34.772 1503.1158 16:20:49.63M 2015-10-13T15:18:19.619Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.543 34.771 1503.1154 16:20:49.83M 2015-10-13T15:18:19.819Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.542 34.771 1503.1156 16:20:50.05M 2015-10-13T15:18:20.024Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.542 34.771 1503.1161 16:20:50.24M 2015-10-13T15:18:20.224Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.543 34.771 1503.1165 16:20:50.44M 2015-10-13T15:18:20.431Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.543 34.771 1503.1176 16:20:50.64M 2015-10-13T15:18:20.629Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.538 34.766 1503.1119 16:20:50.84M 2015-10-13T15:18:20.834Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.536 34.765 1503.1107 16:20:51.06M 2015-10-13T15:18:21.039Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.536 34.764 1503.1102 16:20:51.26M 2015-10-13T15:18:21.244Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.536 34.764 1503.1105 16:20:51.46M 2015-10-13T15:18:21.444Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.536 34.764 1503.1111 16:20:51.66M 2015-10-13T15:18:21.649Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.536 34.763 1503.1113 16:20:51.86M 2015-10-13T15:18:21.872Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.763 1503.1118 16:20:52.07M 2015-10-13T15:18:22.054Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1123 16:20:52.29M 2015-10-13T15:18:22.259Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1130 16:20:52.47M 2015-10-13T15:18:22.459Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.535 34.762 1503.1136 16:20:52.67M 2015-10-13T15:18:22.659Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.535 34.761 1503.1139 16:20:52.87M 2015-10-13T15:18:22.869Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.535 34.761 1503.1135 16:20:53.09M 2015-10-13T15:18:23.071Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.540 34.766 1503.1199 16:20:53.29M 2015-10-13T15:18:23.320Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.540 34.766 1503.1182 16:20:53.49M 2015-10-13T15:18:23.475Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.540 34.767 1503.1179 16:20:53.73M 2015-10-13T15:18:23.680Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.541 34.767 1503.1187 16:20:53.89M 2015-10-13T15:18:23.880Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.541 34.768 1503.1201 16:20:54.10M 2015-10-13T15:18:24.084Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.542 34.768 1503.1207 16:20:54.30M 2015-10-13T15:18:24.284Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.534 34.761 1503.1115 16:20:54.50M 2015-10-13T15:18:24.490Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.533 34.760 1503.1080 16:20:54.70M 2015-10-13T15:18:24.695Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1062 16:20:54.90M 2015-10-13T15:18:24.895Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.530 34.759 1503.1050 16:20:55.12M 2015-10-13T15:18:25.099Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.529 34.757 1503.1025 16:20:55.32M 2015-10-13T15:18:25.299Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.527 34.756 1503.1003 16:20:55.52M 2015-10-13T15:18:25.504Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.754 1503.0988 16:20:55.71M 2015-10-13T15:18:25.710Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.756 1503.1002 16:20:55.91M 2015-10-13T15:18:25.910Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.755 1503.1006 16:20:56.13M 2015-10-13T15:18:26.115Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.527 34.755 1503.1017 16:20:56.33M 2015-10-13T15:18:26.335Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.527 34.755 1503.1028 16:20:56.53M 2015-10-13T15:18:26.520Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.755 1503.1031 16:20:56.75M 2015-10-13T15:18:26.720Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.533 34.760 1503.1100 16:20:56.93M 2015-10-13T15:18:26.925Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.533 34.760 1503.1093 16:20:57.15M 2015-10-13T15:18:27.130Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.533 34.760 1503.1090 16:20:57.34M 2015-10-13T15:18:27.330Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.532 34.760 1503.1085 16:20:57.55M 2015-10-13T15:18:27.535Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.525 34.753 1503.1012 16:20:57.74M 2015-10-13T15:18:27.740Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.524 34.751 1503.0997 16:20:57.94M 2015-10-13T15:18:27.940Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.0996 16:20:58.16M 2015-10-13T15:18:28.140Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0989 16:20:58.36M 2015-10-13T15:18:28.395Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0981 16:20:58.56M 2015-10-13T15:18:28.550Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.522 34.750 1503.0991 16:20:58.81M 2015-10-13T15:18:28.755Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.523 34.751 1503.1001 16:20:58.96M 2015-10-13T15:18:28.955Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.754 1503.1031 16:20:59.18M 2015-10-13T15:18:29.160Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.527 34.754 1503.1029 16:20:59.38M 2015-10-13T15:18:29.365Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.527 34.755 1503.1034 16:20:59.58M 2015-10-13T15:18:29.565Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.527 34.755 1503.1027 16:20:59.78M 2015-10-13T15:18:29.770Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.526 34.755 1503.1023 16:20:59.97M 2015-10-13T15:18:29.970Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.525 34.754 1503.1001 16:21:00.19M 2015-10-13T15:18:30.175Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0981 16:21:00.39M 2015-10-13T15:18:30.380Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.522 34.751 1503.0966 16:21:00.59M 2015-10-13T15:18:30.580Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0984 16:21:00.79M 2015-10-13T15:18:30.800Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0985 16:21:01.01M 2015-10-13T15:18:30.985Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.752 1503.0986 16:21:01.22M 2015-10-13T15:18:31.190Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.753 1503.0979 16:21:01.41M 2015-10-13T15:18:31.390Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.752 1503.0979 16:21:01.61M 2015-10-13T15:18:31.627Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.753 1503.0981 16:21:01.80M 2015-10-13T15:18:31.795Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.753 1503.0977 16:21:02.02M 2015-10-13T15:18:32.005Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.524 34.753 1503.0974 16:21:02.22M 2015-10-13T15:18:32.205Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0974 16:21:02.42M 2015-10-13T15:18:32.410Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.523 34.752 1503.0978 16:21:02.62M 2015-10-13T15:18:32.615Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.528 34.756 1503.1030 16:21:02.82M 2015-10-13T15:18:32.815Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.757 1503.1040 16:21:03.04M 2015-10-13T15:18:33.015Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.530 34.757 1503.1061 16:21:03.24M 2015-10-13T15:18:33.220Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.530 34.758 1503.1067 16:21:03.43M 2015-10-13T15:18:33.425Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1061 16:21:03.63M 2015-10-13T15:18:33.625Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1064 16:21:03.84M 2015-10-13T15:18:33.830Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.759 1503.1051 16:21:04.05M 2015-10-13T15:18:34.030Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1055 16:21:04.25M 2015-10-13T15:18:34.235Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.529 34.757 1503.1055 16:21:04.45M 2015-10-13T15:18:34.440Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.756 1503.1045 16:21:04.65M 2015-10-13T15:18:34.640Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.754 1503.1035 16:21:04.85M 2015-10-13T15:18:34.840Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.1011 16:21:05.07M 2015-10-13T15:18:35.045Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.752 1503.1013 16:21:05.26M 2015-10-13T15:18:35.265Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:21:05.47M 2015-10-13T15:18:35.455Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.752 1503.1005 16:21:05.68M 2015-10-13T15:18:35.655Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.753 1503.1011 16:21:05.86M 2015-10-13T15:18:35.860Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.754 1503.1011 16:21:06.08M 2015-10-13T15:18:36.065Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.757 1503.1046 16:21:06.28M 2015-10-13T15:18:36.265Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.757 1503.1046 16:21:06.48M 2015-10-13T15:18:36.470Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.530 34.758 1503.1047 16:21:06.68M 2015-10-13T15:18:36.670Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1041 16:21:06.88M 2015-10-13T15:18:36.875Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1042 16:21:07.10M 2015-10-13T15:18:37.080Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1034 16:21:07.30M 2015-10-13T15:18:37.280Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1046 16:21:07.50M 2015-10-13T15:18:37.485Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.1002 16:21:07.70M 2015-10-13T15:18:37.690Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.526 34.754 1503.1019 16:21:07.90M 2015-10-13T15:18:37.895Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1018 16:21:08.12M 2015-10-13T15:18:38.090Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.528 34.756 1503.1018 16:21:08.31M 2015-10-13T15:18:38.295Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0958 16:21:08.51M 2015-10-13T15:18:38.500Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.521 34.750 1503.0940 16:21:08.71M 2015-10-13T15:18:38.700Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.750 1503.0931 16:21:08.91M 2015-10-13T15:18:38.905Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.751 1503.0935 16:21:09.13M 2015-10-13T15:18:39.110Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.522 34.752 1503.0945 16:21:09.33M 2015-10-13T15:18:39.310Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.524 34.753 1503.0961 16:21:09.53M 2015-10-13T15:18:39.515Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.524 34.753 1503.0964 16:21:09.72M 2015-10-13T15:18:39.735Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.753 1503.0988 16:21:09.92M 2015-10-13T15:18:39.947Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.1013 16:21:10.16M 2015-10-13T15:18:40.125Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.528 34.756 1503.1031 16:21:10.34M 2015-10-13T15:18:40.325Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.757 1503.1046 16:21:10.54M 2015-10-13T15:18:40.530Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1050 16:21:10.74M 2015-10-13T15:18:40.730Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1056 16:21:10.94M 2015-10-13T15:18:40.935Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1062 16:21:11.16M 2015-10-13T15:18:41.140Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.532 34.760 1503.1072 16:21:11.36M 2015-10-13T15:18:41.340Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.533 34.761 1503.1080 16:21:11.56M 2015-10-13T15:18:41.545Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.533 34.761 1503.1075 16:21:11.76M 2015-10-13T15:18:41.745Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.533 34.761 1503.1089 16:21:11.95M 2015-10-13T15:18:41.950Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.530 34.758 1503.1051 16:21:12.17M 2015-10-13T15:18:42.155Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.530 34.758 1503.1049 16:21:12.37M 2015-10-13T15:18:42.355Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1051 16:21:12.57M 2015-10-13T15:18:42.560Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1041 16:21:12.77M 2015-10-13T15:18:42.760Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.528 34.757 1503.1022 16:21:12.97M 2015-10-13T15:18:42.966Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.756 1503.1000 16:21:13.19M 2015-10-13T15:18:43.170Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.756 1503.0991 16:21:13.38M 2015-10-13T15:18:43.370Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.525 34.755 1503.0969 16:21:13.58M 2015-10-13T15:18:43.575Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.524 34.754 1503.0958 16:21:13.78M 2015-10-13T15:18:43.780Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.524 34.753 1503.0956 16:21:14.00M 2015-10-13T15:18:43.980Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.524 34.755 1503.0908 16:21:14.20M 2015-10-13T15:18:44.200Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.524 34.755 1503.0916 16:21:14.40M 2015-10-13T15:18:44.385Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.524 34.755 1503.0914 16:21:14.62M 2015-10-13T15:18:44.590Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.524 34.755 1503.0916 16:21:14.80M 2015-10-13T15:18:44.795Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.516 34.747 1503.0833 16:21:15.02M 2015-10-13T15:18:44.995Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.515 34.746 1503.0830 16:21:15.22M 2015-10-13T15:18:45.200Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.515 34.746 1503.0830 16:21:15.41M 2015-10-13T15:18:45.400Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.515 34.747 1503.0841 16:21:15.61M 2015-10-13T15:18:45.605Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.515 34.746 1503.0846 16:21:15.81M 2015-10-13T15:18:45.811Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.514 34.745 1503.0835 16:21:16.03M 2015-10-13T15:18:46.011Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.514 34.744 1503.0845 16:21:16.23M 2015-10-13T15:18:46.215Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.522 34.752 1503.0950 16:21:16.43M 2015-10-13T15:18:46.415Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.523 34.752 1503.0963 16:21:16.63M 2015-10-13T15:18:46.620Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.524 34.753 1503.0986 16:21:16.83M 2015-10-13T15:18:46.825Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.753 1503.0995 16:21:17.05M 2015-10-13T15:18:47.026Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.524 34.752 1503.0999 16:21:17.25M 2015-10-13T15:18:47.267Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.523 34.751 1503.0989 16:21:17.45M 2015-10-13T15:18:47.431Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.751 1503.0984 16:21:17.64M 2015-10-13T15:18:47.636Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0978 16:21:17.84M 2015-10-13T15:18:47.841Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0967 16:21:18.06M 2015-10-13T15:18:48.041Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0962 16:21:18.26M 2015-10-13T15:18:48.246Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0959 16:21:18.46M 2015-10-13T15:18:48.446Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0955 16:21:18.66M 2015-10-13T15:18:48.666Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.522 34.751 1503.0963 16:21:18.86M 2015-10-13T15:18:48.851Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.523 34.751 1503.0962 16:21:19.09M 2015-10-13T15:18:49.056Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.522 34.751 1503.0952 16:21:19.27M 2015-10-13T15:18:49.261Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.519 34.749 1503.0916 16:21:19.47M 2015-10-13T15:18:49.461Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0901 16:21:19.67M 2015-10-13T15:18:49.661Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.748 1503.0881 16:21:19.87M 2015-10-13T15:18:49.866Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.747 1503.0874 16:21:20.09M 2015-10-13T15:18:50.071Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0876 16:21:20.29M 2015-10-13T15:18:50.276Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0886 16:21:20.49M 2015-10-13T15:18:50.481Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0905 16:21:20.69M 2015-10-13T15:18:50.681Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.521 34.751 1503.0917 16:21:20.89M 2015-10-13T15:18:50.881Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.751 1503.0924 16:21:21.11M 2015-10-13T15:18:51.086Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.751 1503.0923 16:21:21.30M 2015-10-13T15:18:51.291Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0923 16:21:21.50M 2015-10-13T15:18:51.496Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.752 1503.0918 16:21:21.70M 2015-10-13T15:18:51.696Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0924 16:21:21.90M 2015-10-13T15:18:51.901Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.523 34.753 1503.0934 16:21:22.12M 2015-10-13T15:18:52.106Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.752 1503.0916 16:21:22.32M 2015-10-13T15:18:52.306Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.513 34.744 1503.0808 16:21:22.52M 2015-10-13T15:18:52.506Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.515 34.746 1503.0841 16:21:22.72M 2015-10-13T15:18:52.711Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.516 34.747 1503.0853 16:21:22.92M 2015-10-13T15:18:52.916Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.518 34.749 1503.0875 16:21:23.14M 2015-10-13T15:18:53.136Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.519 34.750 1503.0900 16:21:23.34M 2015-10-13T15:18:53.321Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0912 16:21:23.55M 2015-10-13T15:18:53.521Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.752 1503.0924 16:21:23.73M 2015-10-13T15:18:53.726Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.516 34.747 1503.0864 16:21:23.93M 2015-10-13T15:18:53.931Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.515 34.746 1503.0856 16:21:24.15M 2015-10-13T15:18:54.131Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.748 1503.0895 16:21:24.35M 2015-10-13T15:18:54.336Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0911 16:21:24.55M 2015-10-13T15:18:54.541Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0931 16:21:24.75M 2015-10-13T15:18:54.741Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.530 34.759 1503.1041 16:21:24.95M 2015-10-13T15:18:54.946Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.531 34.759 1503.1049 16:21:25.17M 2015-10-13T15:18:55.146Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.755 1503.1014 16:21:25.37M 2015-10-13T15:18:55.351Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.525 34.753 1503.1007 16:21:25.57M 2015-10-13T15:18:55.551Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.525 34.753 1503.0997 16:21:25.76M 2015-10-13T15:18:55.756Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0989 16:21:25.96M 2015-10-13T15:18:55.956Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0984 16:21:26.18M 2015-10-13T15:18:56.161Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.753 1503.0970 16:21:26.38M 2015-10-13T15:18:56.366Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.523 34.753 1503.0961 16:21:26.58M 2015-10-13T15:18:56.566Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.750 1503.0930 16:21:26.78M 2015-10-13T15:18:56.771Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.750 1503.0925 16:21:27.00M 2015-10-13T15:18:56.976Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0922 16:21:27.20M 2015-10-13T15:18:57.176Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.519 34.749 1503.0902 16:21:27.39M 2015-10-13T15:18:57.381Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.518 34.748 1503.0889 16:21:27.59M 2015-10-13T15:18:57.596Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.517 34.748 1503.0874 16:21:27.79M 2015-10-13T15:18:57.786Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.516 34.747 1503.0857 16:21:28.03M 2015-10-13T15:18:57.991Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.515 34.746 1503.0844 16:21:28.21M 2015-10-13T15:18:58.191Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.515 34.745 1503.0840 16:21:28.41M 2015-10-13T15:18:58.396Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.514 34.745 1503.0836 16:21:28.61M 2015-10-13T15:18:58.601Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.513 34.744 1503.0836 16:21:28.81M 2015-10-13T15:18:58.801Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0876 16:21:29.03M 2015-10-13T15:18:59.006Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0890 16:21:29.23M 2015-10-13T15:18:59.206Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0898 16:21:29.43M 2015-10-13T15:18:59.411Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.519 34.749 1503.0906 16:21:29.62M 2015-10-13T15:18:59.616Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.761 1503.1045 16:21:29.82M 2015-10-13T15:18:59.816Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.762 1503.1050 16:21:30.04M 2015-10-13T15:19:00.021Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.532 34.761 1503.1039 16:21:30.24M 2015-10-13T15:19:00.221Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.531 34.760 1503.1025 16:21:30.44M 2015-10-13T15:19:00.421Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.530 34.759 1503.1011 16:21:30.64M 2015-10-13T15:19:00.631Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.529 34.758 1503.1008 16:21:30.83M 2015-10-13T15:19:00.831Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.521 34.751 1503.0924 16:21:31.06M 2015-10-13T15:19:01.039Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.751 1503.0916 16:21:31.25M 2015-10-13T15:19:01.236Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.521 34.751 1503.0909 16:21:31.45M 2015-10-13T15:19:01.441Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.520 34.750 1503.0898 16:21:31.65M 2015-10-13T15:19:01.646Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.522 34.753 1503.0913 16:21:31.86M 2015-10-13T15:19:01.846Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.753 1503.0924 16:21:32.07M 2015-10-13T15:19:02.066Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.523 34.753 1503.0927 16:21:32.27M 2015-10-13T15:19:02.256Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.519 34.750 1503.0890 16:21:32.48M 2015-10-13T15:19:02.451Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.749 1503.0894 16:21:32.67M 2015-10-13T15:19:02.656Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.518 34.749 1503.0885 16:21:32.87M 2015-10-13T15:19:02.861Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0889 16:21:33.09M 2015-10-13T15:19:03.066Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0896 16:21:33.29M 2015-10-13T15:19:03.266Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0892 16:21:33.49M 2015-10-13T15:19:03.471Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.511 34.741 1503.0826 16:21:33.68M 2015-10-13T15:19:03.676Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.510 34.741 1503.0808 16:21:33.88M 2015-10-13T15:19:03.877Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.511 34.741 1503.0818 16:21:34.10M 2015-10-13T15:19:04.081Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.751 1503.0936 16:21:34.30M 2015-10-13T15:19:04.281Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.752 1503.0948 16:21:34.50M 2015-10-13T15:19:04.486Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.523 34.752 1503.0951 16:21:34.70M 2015-10-13T15:19:04.686Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.523 34.752 1503.0948 16:21:34.90M 2015-10-13T15:19:04.891Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.523 34.752 1503.0947 16:21:35.11M 2015-10-13T15:19:05.096Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.752 1503.0952 16:21:35.32M 2015-10-13T15:19:05.296Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.751 1503.0950 16:21:35.51M 2015-10-13T15:19:05.501Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.522 34.751 1503.0956 16:21:35.71M 2015-10-13T15:19:05.706Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.522 34.750 1503.0956 16:21:35.91M 2015-10-13T15:19:05.906Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.521 34.750 1503.0956 16:21:36.13M 2015-10-13T15:19:06.137Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.520 34.749 1503.0944 16:21:36.33M 2015-10-13T15:19:06.311Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.519 34.748 1503.0931 16:21:36.53M 2015-10-13T15:19:06.531Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.518 34.746 1503.0924 16:21:36.73M 2015-10-13T15:19:06.721Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.518 34.747 1503.0938 16:21:36.94M 2015-10-13T15:19:06.921Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.519 34.747 1503.0939 16:21:37.15M 2015-10-13T15:19:07.126Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.519 34.748 1503.0944 16:21:37.34M 2015-10-13T15:19:07.326Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.520 34.749 1503.0950 16:21:37.54M 2015-10-13T15:19:07.531Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.521 34.749 1503.0962 16:21:37.74M 2015-10-13T15:19:07.736Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.522 34.750 1503.0967 16:21:37.94M 2015-10-13T15:19:07.936Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.523 34.751 1503.0981 16:21:38.16M 2015-10-13T15:19:08.136Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.522 34.750 1503.0985 16:21:38.36M 2015-10-13T15:19:08.342Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.523 34.751 1503.0988 16:21:38.56M 2015-10-13T15:19:08.547Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0985 16:21:38.76M 2015-10-13T15:19:08.747Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.518 34.746 1503.0923 16:21:38.96M 2015-10-13T15:19:08.952Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.516 34.745 1503.0903 16:21:39.17M 2015-10-13T15:19:09.156Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.515 34.744 1503.0891 16:21:39.38M 2015-10-13T15:19:09.356Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0896 16:21:39.57M 2015-10-13T15:19:09.562Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0892 16:21:39.77M 2015-10-13T15:19:09.766Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0892 16:21:39.97M 2015-10-13T15:19:09.966Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.512 34.742 1503.0845 16:21:40.19M 2015-10-13T15:19:10.171Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.511 34.740 1503.0846 16:21:40.39M 2015-10-13T15:19:10.377Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.510 34.739 1503.0835 16:21:40.59M 2015-10-13T15:19:10.576Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.509 34.739 1503.0813 16:21:40.79M 2015-10-13T15:19:10.776Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.509 34.739 1503.0804 16:21:41.01M 2015-10-13T15:19:11.002Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.509 34.739 1503.0802 16:21:41.20M 2015-10-13T15:19:11.186Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.509 34.740 1503.0806 16:21:41.42M 2015-10-13T15:19:11.392Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.510 34.740 1503.0809 16:21:41.60M 2015-10-13T15:19:11.592Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.510 34.741 1503.0815 16:21:41.80M 2015-10-13T15:19:11.797Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.512 34.742 1503.0834 16:21:42.02M 2015-10-13T15:19:12.027Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1017 16:21:42.22M 2015-10-13T15:19:12.202Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.531 34.760 1503.1045 16:21:42.42M 2015-10-13T15:19:12.401Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.530 34.759 1503.1039 16:21:42.62M 2015-10-13T15:19:12.607Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.529 34.758 1503.1023 16:21:42.82M 2015-10-13T15:19:12.812Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1011 16:21:43.03M 2015-10-13T15:19:13.012Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.0995 16:21:43.24M 2015-10-13T15:19:13.217Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0973 16:21:43.43M 2015-10-13T15:19:13.422Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0952 16:21:43.63M 2015-10-13T15:19:13.622Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.751 1503.0933 16:21:43.83M 2015-10-13T15:19:13.822Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0907 16:21:44.05M 2015-10-13T15:19:14.027Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0900 16:21:44.25M 2015-10-13T15:19:14.232Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0905 16:21:44.45M 2015-10-13T15:19:14.432Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0865 16:21:44.65M 2015-10-13T15:19:14.637Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.514 34.744 1503.0862 16:21:44.85M 2015-10-13T15:19:14.842Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.514 34.744 1503.0863 16:21:45.07M 2015-10-13T15:19:15.042Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.513 34.743 1503.0857 16:21:45.27M 2015-10-13T15:19:15.267Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.747 1503.0900 16:21:45.46M 2015-10-13T15:19:15.467Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.519 34.748 1503.0911 16:21:45.66M 2015-10-13T15:19:15.652Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0920 16:21:45.88M 2015-10-13T15:19:15.857Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.751 1503.0927 16:21:46.08M 2015-10-13T15:19:16.062Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.752 1503.0939 16:21:46.28M 2015-10-13T15:19:16.262Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0955 16:21:46.48M 2015-10-13T15:19:16.462Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0953 16:21:46.68M 2015-10-13T15:19:16.667Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0961 16:21:46.88M 2015-10-13T15:19:16.872Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.753 1503.0975 16:21:47.10M 2015-10-13T15:19:17.077Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.754 1503.0983 16:21:47.30M 2015-10-13T15:19:17.277Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.751 1503.0946 16:21:47.50M 2015-10-13T15:19:17.482Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.752 1503.0945 16:21:47.69M 2015-10-13T15:19:17.682Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.752 1503.0941 16:21:47.89M 2015-10-13T15:19:17.887Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.522 34.752 1503.0944 16:21:48.11M 2015-10-13T15:19:18.087Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0950 16:21:48.31M 2015-10-13T15:19:18.292Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0961 16:21:48.51M 2015-10-13T15:19:18.497Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0956 16:21:48.71M 2015-10-13T15:19:18.697Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.521 34.750 1503.0955 16:21:48.91M 2015-10-13T15:19:18.902Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.521 34.750 1503.0953 16:21:49.12M 2015-10-13T15:19:19.102Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0958 16:21:49.32M 2015-10-13T15:19:19.307Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.522 34.751 1503.0956 16:21:49.52M 2015-10-13T15:19:19.512Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.751 1503.0955 16:21:49.72M 2015-10-13T15:19:19.712Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0951 16:21:49.92M 2015-10-13T15:19:19.932Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.750 1503.0907 16:21:50.14M 2015-10-13T15:19:20.122Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.750 1503.0902 16:21:50.36M 2015-10-13T15:19:20.322Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.520 34.750 1503.0902 16:21:50.54M 2015-10-13T15:19:20.527Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.520 34.750 1503.0907 16:21:50.74M 2015-10-13T15:19:20.727Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0886 16:21:50.94M 2015-10-13T15:19:20.932Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0887 16:21:51.15M 2015-10-13T15:19:21.137Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0891 16:21:51.36M 2015-10-13T15:19:21.337Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.518 34.748 1503.0898 16:21:51.55M 2015-10-13T15:19:21.542Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0914 16:21:51.75M 2015-10-13T15:19:21.747Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0927 16:21:51.95M 2015-10-13T15:19:21.947Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0930 16:21:52.17M 2015-10-13T15:19:22.152Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0919 16:21:52.37M 2015-10-13T15:19:22.347Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.520 34.749 1503.0934 16:21:52.57M 2015-10-13T15:19:22.557Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.750 1503.0936 16:21:52.76M 2015-10-13T15:19:22.762Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.527 34.756 1503.1002 16:21:52.97M 2015-10-13T15:19:22.962Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.756 1503.1012 16:21:53.19M 2015-10-13T15:19:23.167Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.756 1503.1006 16:21:53.38M 2015-10-13T15:19:23.367Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0903 16:21:53.58M 2015-10-13T15:19:23.567Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0886 16:21:53.78M 2015-10-13T15:19:23.772Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.516 34.746 1503.0879 16:21:54.00M 2015-10-13T15:19:23.977Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0885 16:21:54.20M 2015-10-13T15:19:24.177Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0887 16:21:54.40M 2015-10-13T15:19:24.397Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0883 16:21:54.60M 2015-10-13T15:19:24.587Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0880 16:21:54.81M 2015-10-13T15:19:24.787Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0885 16:21:55.02M 2015-10-13T15:19:24.992Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.750 1503.0890 16:21:55.21M 2015-10-13T15:19:25.197Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.751 1503.0897 16:21:55.41M 2015-10-13T15:19:25.397Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.520 34.751 1503.0883 16:21:55.61M 2015-10-13T15:19:25.602Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.519 34.750 1503.0872 16:21:55.81M 2015-10-13T15:19:25.802Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.518 34.749 1503.0876 16:21:56.03M 2015-10-13T15:19:26.007Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.518 34.749 1503.0862 16:21:56.23M 2015-10-13T15:19:26.212Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.516 34.747 1503.0854 16:21:56.43M 2015-10-13T15:19:26.412Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.516 34.747 1503.0850 16:21:56.63M 2015-10-13T15:19:26.617Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0853 16:21:56.83M 2015-10-13T15:19:26.822Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0850 16:21:57.05M 2015-10-13T15:19:27.022Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.517 34.748 1503.0858 16:21:57.25M 2015-10-13T15:19:27.227Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0852 16:21:57.45M 2015-10-13T15:19:27.427Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.752 1503.0930 16:21:57.64M 2015-10-13T15:19:27.632Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.753 1503.0927 16:21:57.84M 2015-10-13T15:19:27.837Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0929 16:21:58.06M 2015-10-13T15:19:28.037Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0933 16:21:58.26M 2015-10-13T15:19:28.242Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.523 34.753 1503.0942 16:21:58.46M 2015-10-13T15:19:28.447Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.524 34.754 1503.0955 16:21:58.66M 2015-10-13T15:19:28.647Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.525 34.755 1503.0967 16:21:58.86M 2015-10-13T15:19:28.867Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.756 1503.0977 16:21:59.08M 2015-10-13T15:19:29.052Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.750 1503.0900 16:21:59.29M 2015-10-13T15:19:29.257Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.750 1503.0901 16:21:59.47M 2015-10-13T15:19:29.457Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.525 34.755 1503.0969 16:21:59.67M 2015-10-13T15:19:29.662Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.756 1503.0981 16:21:59.87M 2015-10-13T15:19:29.867Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1012 16:22:00.09M 2015-10-13T15:19:30.067Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1011 16:22:00.29M 2015-10-13T15:19:30.272Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.757 1503.1022 16:22:00.49M 2015-10-13T15:19:30.477Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1021 16:22:00.69M 2015-10-13T15:19:30.677Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1027 16:22:00.89M 2015-10-13T15:19:30.882Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.755 1503.0988 16:22:01.11M 2015-10-13T15:19:31.082Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.757 1503.1006 16:22:01.30M 2015-10-13T15:19:31.287Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.757 1503.1007 16:22:01.50M 2015-10-13T15:19:31.489Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.529 34.758 1503.1012 16:22:01.70M 2015-10-13T15:19:31.692Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1014 16:22:01.90M 2015-10-13T15:19:31.898Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1007 16:22:02.12M 2015-10-13T15:19:32.097Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1012 16:22:02.32M 2015-10-13T15:19:32.297Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1029 16:22:02.52M 2015-10-13T15:19:32.507Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.530 34.759 1503.1041 16:22:02.72M 2015-10-13T15:19:32.708Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.530 34.761 1503.0974 16:22:02.92M 2015-10-13T15:19:32.916Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.529 34.760 1503.0970 16:22:03.14M 2015-10-13T15:19:33.113Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.530 34.761 1503.0977 16:22:03.34M 2015-10-13T15:19:33.333Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.530 34.761 1503.0984 16:22:03.53M 2015-10-13T15:19:33.523Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.530 34.761 1503.0984 16:22:03.75M 2015-10-13T15:19:33.725Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.531 34.762 1503.0985 16:22:03.93M 2015-10-13T15:19:33.928Z|I-OCEAN7-304-XXXX| 27.29 13.834 41.531 34.762 1503.0985 16:22:04.15M 2015-10-13T15:19:34.128Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.531 34.763 1503.0983 16:22:04.35M 2015-10-13T15:19:34.333Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.532 34.763 1503.0985 16:22:04.55M 2015-10-13T15:19:34.533Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.531 34.763 1503.0995 16:22:04.75M 2015-10-13T15:19:34.738Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.532 34.762 1503.1005 16:22:04.95M 2015-10-13T15:19:34.938Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.531 34.761 1503.1010 16:22:05.16M 2015-10-13T15:19:35.143Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.531 34.761 1503.1018 16:22:05.36M 2015-10-13T15:19:35.348Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.539 34.768 1503.1108 16:22:05.56M 2015-10-13T15:19:35.548Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1058 16:22:05.76M 2015-10-13T15:19:35.753Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.532 34.761 1503.1057 16:22:05.96M 2015-10-13T15:19:35.958Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.530 34.759 1503.1035 16:22:06.18M 2015-10-13T15:19:36.158Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.529 34.758 1503.1028 16:22:06.38M 2015-10-13T15:19:36.363Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0931 16:22:06.58M 2015-10-13T15:19:36.563Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0964 16:22:06.78M 2015-10-13T15:19:36.768Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.753 1503.0977 16:22:07.98M 2015-10-13T15:19:36.973Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.754 1503.0990 16:22:07.20M 2015-10-13T15:19:37.173Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.525 34.753 1503.0994 16:22:07.40M 2015-10-13T15:19:37.378Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.524 34.752 1503.0986 16:22:07.59M 2015-10-13T15:19:37.578Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.752 1503.0979 16:22:07.79M 2015-10-13T15:19:37.798Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.522 34.751 1503.0966 16:22:08.01M 2015-10-13T15:19:37.988Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.750 1503.0941 16:22:08.23M 2015-10-13T15:19:38.188Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.520 34.749 1503.0924 16:22:08.41M 2015-10-13T15:19:38.393Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0901 16:22:08.61M 2015-10-13T15:19:38.593Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0895 16:22:08.81M 2015-10-13T15:19:38.798Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0891 16:22:09.03M 2015-10-13T15:19:39.003Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0890 16:22:09.22M 2015-10-13T15:19:39.203Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0887 16:22:09.42M 2015-10-13T15:19:39.408Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.517 34.747 1503.0889 16:22:09.62M 2015-10-13T15:19:39.608Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0887 16:22:09.82M 2015-10-13T15:19:39.813Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0881 16:22:10.04M 2015-10-13T15:19:40.018Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0874 16:22:10.24M 2015-10-13T15:19:40.218Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.515 34.745 1503.0869 16:22:10.44M 2015-10-13T15:19:40.418Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.516 34.746 1503.0863 16:22:10.64M 2015-10-13T15:19:40.628Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.515 34.745 1503.0854 16:22:10.83M 2015-10-13T15:19:40.831Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.514 34.744 1503.0847 16:22:11.06M 2015-10-13T15:19:41.033Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.514 34.745 1503.0851 16:22:11.25M 2015-10-13T15:19:41.233Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.749 1503.0892 16:22:11.45M 2015-10-13T15:19:41.438Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.750 1503.0908 16:22:11.65M 2015-10-13T15:19:41.638Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.751 1503.0920 16:22:11.85M 2015-10-13T15:19:41.843Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.754 1503.0951 16:22:12.07M 2015-10-13T15:19:42.067Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.524 34.754 1503.0955 16:22:12.27M 2015-10-13T15:19:42.268Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.518 34.749 1503.0885 16:22:12.47M 2015-10-13T15:19:42.453Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.518 34.749 1503.0865 16:22:12.68M 2015-10-13T15:19:42.658Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.517 34.748 1503.0859 16:22:12.87M 2015-10-13T15:19:42.863Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.516 34.747 1503.0842 16:22:13.09M 2015-10-13T15:19:43.063Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.520 34.751 1503.0873 16:22:13.29M 2015-10-13T15:19:43.263Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.519 34.751 1503.0868 16:22:13.49M 2015-10-13T15:19:43.471Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.520 34.752 1503.0869 16:22:13.68M 2015-10-13T15:19:43.673Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.521 34.753 1503.0879 16:22:13.88M 2015-10-13T15:19:43.873Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.522 34.753 1503.0887 16:22:14.10M 2015-10-13T15:19:44.078Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.525 34.756 1503.0923 16:22:14.30M 2015-10-13T15:19:44.278Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.526 34.757 1503.0942 16:22:14.50M 2015-10-13T15:19:44.478Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.526 34.757 1503.0939 16:22:14.70M 2015-10-13T15:19:44.688Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.527 34.758 1503.0950 16:22:14.89M 2015-10-13T15:19:44.888Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.528 34.759 1503.0966 16:22:15.12M 2015-10-13T15:19:45.093Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.529 34.760 1503.0983 16:22:15.31M 2015-10-13T15:19:45.293Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.530 34.760 1503.0991 16:22:15.51M 2015-10-13T15:19:45.498Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.530 34.760 1503.1000 16:22:15.71M 2015-10-13T15:19:45.703Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.529 34.760 1503.0996 16:22:15.91M 2015-10-13T15:19:45.903Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.753 1503.0914 16:22:16.13M 2015-10-13T15:19:46.111Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.520 34.751 1503.0901 16:22:16.33M 2015-10-13T15:19:46.330Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0909 16:22:16.53M 2015-10-13T15:19:46.513Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.758 1503.1002 16:22:16.73M 2015-10-13T15:19:46.735Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.756 1503.0984 16:22:16.93M 2015-10-13T15:19:46.918Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.525 34.755 1503.0967 16:22:17.16M 2015-10-13T15:19:47.147Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.523 34.752 1503.0940 16:22:17.34M 2015-10-13T15:19:47.328Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.753 1503.0950 16:22:17.54M 2015-10-13T15:19:47.528Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.748 1503.0905 16:22:17.74M 2015-10-13T15:19:47.733Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0892 16:22:17.94M 2015-10-13T15:19:47.933Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0884 16:22:18.16M 2015-10-13T15:19:48.138Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0873 16:22:18.36M 2015-10-13T15:19:48.338Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.518 34.748 1503.0886 16:22:18.56M 2015-10-13T15:19:48.543Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.518 34.749 1503.0889 16:22:18.76M 2015-10-13T15:19:48.743Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0900 16:22:18.96M 2015-10-13T15:19:48.953Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0903 16:22:19.17M 2015-10-13T15:19:49.153Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.519 34.749 1503.0905 16:22:19.37M 2015-10-13T15:19:49.358Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0919 16:22:19.57M 2015-10-13T15:19:49.563Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0925 16:22:19.77M 2015-10-13T15:19:49.763Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0898 16:22:19.97M 2015-10-13T15:19:49.963Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0892 16:22:20.19M 2015-10-13T15:19:50.168Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0889 16:22:20.39M 2015-10-13T15:19:50.368Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0938 16:22:20.59M 2015-10-13T15:19:50.573Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.522 34.752 1503.0938 16:22:20.78M 2015-10-13T15:19:50.778Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.750 1503.0930 16:22:21.01M 2015-10-13T15:19:50.978Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0922 16:22:21.20M 2015-10-13T15:19:51.203Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0922 16:22:21.40M 2015-10-13T15:19:51.391Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0928 16:22:21.62M 2015-10-13T15:19:51.593Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0933 16:22:21.80M 2015-10-13T15:19:51.789Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0939 16:22:22.02M 2015-10-13T15:19:51.993Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0945 16:22:22.22M 2015-10-13T15:19:52.198Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0947 16:22:22.42M 2015-10-13T15:19:52.403Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.752 1503.0939 16:22:22.62M 2015-10-13T15:19:52.603Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.752 1503.0922 16:22:22.82M 2015-10-13T15:19:52.808Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.752 1503.0914 16:22:23.03M 2015-10-13T15:19:53.013Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.521 34.752 1503.0906 16:22:23.23M 2015-10-13T15:19:53.214Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.526 34.756 1503.0959 16:22:23.43M 2015-10-13T15:19:53.414Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0925 16:22:23.63M 2015-10-13T15:19:53.619Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0913 16:22:23.83M 2015-10-13T15:19:53.818Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.519 34.749 1503.0902 16:22:24.05M 2015-10-13T15:19:54.031Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.749 1503.0894 16:22:24.25M 2015-10-13T15:19:54.230Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.519 34.749 1503.0887 16:22:24.45M 2015-10-13T15:19:54.433Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.519 34.750 1503.0885 16:22:24.65M 2015-10-13T15:19:54.638Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0889 16:22:24.85M 2015-10-13T15:19:54.839Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.749 1503.0887 16:22:25.07M 2015-10-13T15:19:55.043Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.519 34.750 1503.0881 16:22:25.27M 2015-10-13T15:19:55.243Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.519 34.750 1503.0886 16:22:25.46M 2015-10-13T15:19:55.448Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0923 16:22:25.66M 2015-10-13T15:19:55.670Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0919 16:22:25.86M 2015-10-13T15:19:55.848Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.528 34.758 1503.0983 16:22:26.10M 2015-10-13T15:19:56.053Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.758 1503.0979 16:22:26.28M 2015-10-13T15:19:56.258Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0990 16:22:26.48M 2015-10-13T15:19:56.467Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.759 1503.0990 16:22:26.67M 2015-10-13T15:19:56.671Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.755 1503.0946 16:22:26.88M 2015-10-13T15:19:56.870Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.527 34.757 1503.0964 16:22:27.10M 2015-10-13T15:19:57.074Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0980 16:22:27.29M 2015-10-13T15:19:57.274Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.528 34.758 1503.0977 16:22:27.49M 2015-10-13T15:19:57.479Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.528 34.758 1503.0991 16:22:27.69M 2015-10-13T15:19:57.679Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.529 34.759 1503.0999 16:22:27.89M 2015-10-13T15:19:57.884Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.530 34.760 1503.1013 16:22:28.11M 2015-10-13T15:19:58.089Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.531 34.760 1503.1023 16:22:28.31M 2015-10-13T15:19:58.289Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.532 34.761 1503.1039 16:22:28.51M 2015-10-13T15:19:58.507Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.526 34.756 1503.0975 16:22:28.71M 2015-10-13T15:19:58.699Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.526 34.756 1503.0963 16:22:28.91M 2015-10-13T15:19:58.899Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.530 34.760 1503.1023 16:22:29.13M 2015-10-13T15:19:59.104Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.529 34.758 1503.1008 16:22:29.33M 2015-10-13T15:19:59.304Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.528 34.758 1503.0994 16:22:29.52M 2015-10-13T15:19:59.504Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0983 16:22:29.72M 2015-10-13T15:19:59.709Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0969 16:22:29.92M 2015-10-13T15:19:59.914Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0962 16:22:30.14M 2015-10-13T15:20:00.134Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.526 34.757 1503.0957 16:22:30.34M 2015-10-13T15:20:00.319Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.526 34.757 1503.0962 16:22:30.55M 2015-10-13T15:20:00.524Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.525 34.756 1503.0938 16:22:30.73M 2015-10-13T15:20:00.724Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.524 34.755 1503.0935 16:22:30.93M 2015-10-13T15:20:00.924Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.524 34.755 1503.0933 16:22:31.15M 2015-10-13T15:20:01.134Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.524 34.755 1503.0936 16:22:31.35M 2015-10-13T15:20:01.334Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.524 34.755 1503.0935 16:22:31.55M 2015-10-13T15:20:01.539Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.755 1503.0945 16:22:31.75M 2015-10-13T15:20:01.744Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.753 1503.0922 16:22:31.95M 2015-10-13T15:20:01.944Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0917 16:22:32.17M 2015-10-13T15:20:02.144Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0918 16:22:32.37M 2015-10-13T15:20:02.349Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.524 34.754 1503.0934 16:22:32.56M 2015-10-13T15:20:02.554Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.525 34.755 1503.0947 16:22:32.77M 2015-10-13T15:20:02.754Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.526 34.756 1503.0959 16:22:32.96M 2015-10-13T15:20:02.959Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.759 1503.0979 16:22:33.18M 2015-10-13T15:20:03.164Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.529 34.760 1503.0974 16:22:33.38M 2015-10-13T15:20:03.364Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.530 34.762 1503.0973 16:22:33.58M 2015-10-13T15:20:03.564Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.532 34.763 1503.0990 16:22:33.78M 2015-10-13T15:20:03.769Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.528 34.760 1503.0941 16:22:34.00M 2015-10-13T15:20:03.974Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.528 34.760 1503.0945 16:22:34.20M 2015-10-13T15:20:04.179Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.528 34.760 1503.0948 16:22:34.40M 2015-10-13T15:20:04.379Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.533 34.764 1503.1012 16:22:34.60M 2015-10-13T15:20:04.599Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.534 34.765 1503.1025 16:22:34.80M 2015-10-13T15:20:04.790Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.533 34.764 1503.1023 16:22:35.03M 2015-10-13T15:20:04.989Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.532 34.762 1503.1029 16:22:35.21M 2015-10-13T15:20:05.194Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.531 34.761 1503.1028 16:22:35.41M 2015-10-13T15:20:05.399Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0925 16:22:35.61M 2015-10-13T15:20:05.599Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0935 16:22:35.81M 2015-10-13T15:20:05.799Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.751 1503.0950 16:22:36.03M 2015-10-13T15:20:06.004Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0958 16:22:36.23M 2015-10-13T15:20:06.204Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0944 16:22:36.43M 2015-10-13T15:20:06.409Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0940 16:22:36.63M 2015-10-13T15:20:06.614Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0938 16:22:36.83M 2015-10-13T15:20:06.814Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0935 16:22:37.05M 2015-10-13T15:20:07.019Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.750 1503.0924 16:22:37.24M 2015-10-13T15:20:07.220Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0956 16:22:37.44M 2015-10-13T15:20:07.424Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.524 34.753 1503.0963 16:22:37.64M 2015-10-13T15:20:07.629Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.524 34.753 1503.0963 16:22:37.84M 2015-10-13T15:20:07.834Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0876 16:22:38.06M 2015-10-13T15:20:08.034Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.747 1503.0898 16:22:38.26M 2015-10-13T15:20:08.239Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0914 16:22:38.45M 2015-10-13T15:20:08.444Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.519 34.749 1503.0890 16:22:38.66M 2015-10-13T15:20:08.644Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0927 16:22:38.86M 2015-10-13T15:20:08.844Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0927 16:22:39.07M 2015-10-13T15:20:09.069Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.753 1503.0931 16:22:39.27M 2015-10-13T15:20:09.254Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.753 1503.0950 16:22:39.49M 2015-10-13T15:20:09.454Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.524 34.754 1503.0948 16:22:39.67M 2015-10-13T15:20:09.659Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.524 34.754 1503.0948 16:22:39.87M 2015-10-13T15:20:09.859Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.527 34.757 1503.0981 16:22:40.09M 2015-10-13T15:20:10.064Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0930 16:22:40.29M 2015-10-13T15:20:10.269Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0919 16:22:40.49M 2015-10-13T15:20:10.474Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.753 1503.0913 16:22:40.69M 2015-10-13T15:20:10.674Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.522 34.753 1503.0913 16:22:40.89M 2015-10-13T15:20:10.879Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0909 16:22:41.10M 2015-10-13T15:20:11.079Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0905 16:22:41.30M 2015-10-13T15:20:11.284Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.520 34.751 1503.0894 16:22:41.50M 2015-10-13T15:20:11.489Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.750 1503.0891 16:22:41.70M 2015-10-13T15:20:11.689Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.749 1503.0890 16:22:41.90M 2015-10-13T15:20:11.889Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.518 34.748 1503.0878 16:22:42.12M 2015-10-13T15:20:12.094Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.517 34.748 1503.0874 16:22:42.32M 2015-10-13T15:20:12.294Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0867 16:22:42.51M 2015-10-13T15:20:12.494Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0865 16:22:42.71M 2015-10-13T15:20:12.704Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.746 1503.0859 16:22:42.91M 2015-10-13T15:20:12.909Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.515 34.746 1503.0848 16:22:43.13M 2015-10-13T15:20:13.111Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.515 34.746 1503.0846 16:22:43.33M 2015-10-13T15:20:13.314Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.516 34.746 1503.0857 16:22:43.53M 2015-10-13T15:20:13.534Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.517 34.747 1503.0878 16:22:43.73M 2015-10-13T15:20:13.719Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0885 16:22:43.95M 2015-10-13T15:20:13.924Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0890 16:22:44.15M 2015-10-13T15:20:14.129Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.749 1503.0900 16:22:44.35M 2015-10-13T15:20:14.329Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0918 16:22:44.55M 2015-10-13T15:20:14.529Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.521 34.751 1503.0931 16:22:44.75M 2015-10-13T15:20:14.734Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.515 34.745 1503.0865 16:22:44.94M 2015-10-13T15:20:14.939Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.515 34.745 1503.0880 16:22:45.16M 2015-10-13T15:20:15.139Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.515 34.745 1503.0868 16:22:45.36M 2015-10-13T15:20:15.344Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.515 34.745 1503.0857 16:22:45.56M 2015-10-13T15:20:15.547Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.514 34.744 1503.0852 16:22:45.76M 2015-10-13T15:20:15.744Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.514 34.744 1503.0854 16:22:45.96M 2015-10-13T15:20:15.987Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.513 34.743 1503.0851 16:22:46.17M 2015-10-13T15:20:16.154Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.514 34.744 1503.0857 16:22:46.38M 2015-10-13T15:20:16.354Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.514 34.745 1503.0851 16:22:46.58M 2015-10-13T15:20:16.559Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.515 34.745 1503.0845 16:22:46.77M 2015-10-13T15:20:16.764Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.515 34.746 1503.0848 16:22:46.97M 2015-10-13T15:20:16.969Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.512 34.743 1503.0817 16:22:47.19M 2015-10-13T15:20:17.169Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.512 34.742 1503.0812 16:22:47.39M 2015-10-13T15:20:17.374Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.512 34.743 1503.0814 16:22:47.59M 2015-10-13T15:20:17.574Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.512 34.743 1503.0819 16:22:47.79M 2015-10-13T15:20:17.780Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0875 16:22:48.01M 2015-10-13T15:20:18.000Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.518 34.749 1503.0889 16:22:48.21M 2015-10-13T15:20:18.184Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.749 1503.0907 16:22:48.42M 2015-10-13T15:20:18.391Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0924 16:22:48.61M 2015-10-13T15:20:18.593Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.748 1503.0905 16:22:48.80M 2015-10-13T15:20:18.794Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0894 16:22:49.02M 2015-10-13T15:20:18.994Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.747 1503.0880 16:22:49.22M 2015-10-13T15:20:19.199Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0881 16:22:49.42M 2015-10-13T15:20:19.404Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.516 34.746 1503.0884 16:22:49.62M 2015-10-13T15:20:19.604Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.512 34.742 1503.0846 16:22:49.82M 2015-10-13T15:20:19.814Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0935 16:22:50.04M 2015-10-13T15:20:20.014Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.521 34.750 1503.0942 16:22:50.24M 2015-10-13T15:20:20.219Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.749 1503.0922 16:22:50.44M 2015-10-13T15:20:20.420Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0902 16:22:50.64M 2015-10-13T15:20:20.624Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.749 1503.0908 16:22:50.83M 2015-10-13T15:20:20.830Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.749 1503.0919 16:22:51.05M 2015-10-13T15:20:21.031Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.749 1503.0929 16:22:51.25M 2015-10-13T15:20:21.230Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0928 16:22:51.45M 2015-10-13T15:20:21.430Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0922 16:22:51.65M 2015-10-13T15:20:21.640Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.519 34.749 1503.0913 16:22:51.85M 2015-10-13T15:20:21.840Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.748 1503.0901 16:22:52.07M 2015-10-13T15:20:22.045Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.747 1503.0889 16:22:52.27M 2015-10-13T15:20:22.244Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0891 16:22:52.47M 2015-10-13T15:20:22.465Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0896 16:22:52.67M 2015-10-13T15:20:22.650Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.519 34.749 1503.0900 16:22:52.88M 2015-10-13T15:20:22.855Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.518 34.748 1503.0894 16:22:53.08M 2015-10-13T15:20:23.060Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0901 16:22:53.28M 2015-10-13T15:20:23.260Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.752 1503.0958 16:22:53.48M 2015-10-13T15:20:23.465Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0966 16:22:53.68M 2015-10-13T15:20:23.671Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.523 34.752 1503.0961 16:22:53.88M 2015-10-13T15:20:23.871Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.523 34.753 1503.0966 16:22:54.10M 2015-10-13T15:20:24.075Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.748 1503.0914 16:22:54.30M 2015-10-13T15:20:24.275Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.749 1503.0925 16:22:54.50M 2015-10-13T15:20:24.480Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.749 1503.0922 16:22:54.70M 2015-10-13T15:20:24.680Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.750 1503.0914 16:22:54.89M 2015-10-13T15:20:24.885Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.750 1503.0914 16:22:55.11M 2015-10-13T15:20:25.090Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.520 34.750 1503.0903 16:22:55.31M 2015-10-13T15:20:25.295Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.523 34.753 1503.0923 16:22:55.51M 2015-10-13T15:20:25.495Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.522 34.752 1503.0917 16:22:55.71M 2015-10-13T15:20:25.695Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.522 34.752 1503.0908 16:22:55.91M 2015-10-13T15:20:25.900Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.521 34.752 1503.0902 16:22:56.13M 2015-10-13T15:20:26.105Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.521 34.752 1503.0900 16:22:56.33M 2015-10-13T15:20:26.305Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.522 34.752 1503.0905 16:22:56.53M 2015-10-13T15:20:26.510Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0907 16:22:56.72M 2015-10-13T15:20:26.710Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.523 34.753 1503.0920 16:22:56.92M 2015-10-13T15:20:26.930Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.523 34.753 1503.0923 16:22:57.14M 2015-10-13T15:20:27.120Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.523 34.753 1503.0919 16:22:57.36M 2015-10-13T15:20:27.325Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.523 34.753 1503.0916 16:22:57.54M 2015-10-13T15:20:27.525Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.753 1503.0922 16:22:57.74M 2015-10-13T15:20:27.730Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.753 1503.0919 16:22:57.94M 2015-10-13T15:20:27.935Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0922 16:22:58.16M 2015-10-13T15:20:28.135Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.521 34.752 1503.0914 16:22:58.36M 2015-10-13T15:20:28.340Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.521 34.751 1503.0907 16:22:58.56M 2015-10-13T15:20:28.540Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.754 1503.0950 16:22:58.76M 2015-10-13T15:20:28.745Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0946 16:22:58.95M 2015-10-13T15:20:28.945Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0947 16:22:59.17M 2015-10-13T15:20:29.150Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0950 16:22:59.37M 2015-10-13T15:20:29.350Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.517 34.747 1503.0874 16:22:59.57M 2015-10-13T15:20:29.556Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.515 34.746 1503.0862 16:22:59.77M 2015-10-13T15:20:29.755Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.747 1503.0879 16:22:59.97M 2015-10-13T15:20:29.960Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.748 1503.0892 16:23:00.19M 2015-10-13T15:20:30.210Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.518 34.749 1503.0906 16:23:00.38M 2015-10-13T15:20:30.370Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.750 1503.0913 16:23:00.63M 2015-10-13T15:20:30.570Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.751 1503.0920 16:23:00.79M 2015-10-13T15:20:30.775Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0930 16:23:01.00M 2015-10-13T15:20:30.975Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0924 16:23:01.20M 2015-10-13T15:20:31.180Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.752 1503.0924 16:23:01.40M 2015-10-13T15:20:31.400Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0920 16:23:01.60M 2015-10-13T15:20:31.585Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0913 16:23:01.82M 2015-10-13T15:20:31.790Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.513 34.745 1503.0820 16:23:02.02M 2015-10-13T15:20:31.995Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.512 34.744 1503.0798 16:23:02.22M 2015-10-13T15:20:32.195Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.517 34.748 1503.0840 16:23:02.42M 2015-10-13T15:20:32.400Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.517 34.749 1503.0846 16:23:02.61M 2015-10-13T15:20:32.600Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.517 34.749 1503.0851 16:23:02.82M 2015-10-13T15:20:32.805Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.524 34.755 1503.0917 16:23:03.04M 2015-10-13T15:20:33.005Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.523 34.755 1503.0902 16:23:03.23M 2015-10-13T15:20:33.211Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.523 34.755 1503.0898 16:23:03.43M 2015-10-13T15:20:33.415Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.522 34.754 1503.0889 16:23:03.63M 2015-10-13T15:20:33.615Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0913 16:23:03.83M 2015-10-13T15:20:33.815Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.524 34.756 1503.0894 16:23:04.05M 2015-10-13T15:20:34.025Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.524 34.756 1503.0895 16:23:04.24M 2015-10-13T15:20:34.225Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.524 34.756 1503.0894 16:23:04.45M 2015-10-13T15:20:34.430Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.525 34.757 1503.0896 16:23:04.65M 2015-10-13T15:20:34.630Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.522 34.754 1503.0870 16:23:04.85M 2015-10-13T15:20:34.835Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.521 34.754 1503.0868 16:23:05.06M 2015-10-13T15:20:35.035Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.521 34.753 1503.0870 16:23:05.26M 2015-10-13T15:20:35.240Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.521 34.752 1503.0872 16:23:05.46M 2015-10-13T15:20:35.440Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.527 34.758 1503.0942 16:23:05.66M 2015-10-13T15:20:35.645Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.528 34.759 1503.0963 16:23:05.86M 2015-10-13T15:20:35.871Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.529 34.759 1503.0973 16:23:06.08M 2015-10-13T15:20:36.050Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.756 1503.0950 16:23:06.29M 2015-10-13T15:20:36.255Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0950 16:23:06.47M 2015-10-13T15:20:36.460Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.517 34.747 1503.0859 16:23:06.68M 2015-10-13T15:20:36.660Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.747 1503.0865 16:23:06.87M 2015-10-13T15:20:36.865Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0874 16:23:07.09M 2015-10-13T15:20:37.067Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.517 34.748 1503.0876 16:23:07.29M 2015-10-13T15:20:37.270Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0878 16:23:07.49M 2015-10-13T15:20:37.471Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.748 1503.0890 16:23:07.69M 2015-10-13T15:20:37.708Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0892 16:23:07.89M 2015-10-13T15:20:37.880Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.749 1503.0897 16:23:08.11M 2015-10-13T15:20:38.081Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.750 1503.0911 16:23:08.31M 2015-10-13T15:20:38.285Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.751 1503.0927 16:23:08.50M 2015-10-13T15:20:38.490Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.751 1503.0916 16:23:08.71M 2015-10-13T15:20:38.695Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.751 1503.0914 16:23:08.90M 2015-10-13T15:20:38.895Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0916 16:23:09.12M 2015-10-13T15:20:39.095Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.752 1503.0917 16:23:09.32M 2015-10-13T15:20:39.300Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.752 1503.0912 16:23:09.52M 2015-10-13T15:20:39.505Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0907 16:23:09.72M 2015-10-13T15:20:39.710Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0909 16:23:09.92M 2015-10-13T15:20:39.910Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0916 16:23:10.14M 2015-10-13T15:20:40.111Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0933 16:23:10.34M 2015-10-13T15:20:40.380Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.751 1503.0934 16:23:10.53M 2015-10-13T15:20:40.520Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.519 34.749 1503.0905 16:23:10.80M 2015-10-13T15:20:40.725Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.750 1503.0913 16:23:10.93M 2015-10-13T15:20:40.925Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0918 16:23:11.15M 2015-10-13T15:20:41.130Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0930 16:23:11.35M 2015-10-13T15:20:41.330Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0940 16:23:11.55M 2015-10-13T15:20:41.535Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.752 1503.0939 16:23:11.75M 2015-10-13T15:20:41.735Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.523 34.753 1503.0938 16:23:11.95M 2015-10-13T15:20:41.940Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.758 1503.1001 16:23:12.17M 2015-10-13T15:20:42.145Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.759 1503.0999 16:23:12.37M 2015-10-13T15:20:42.345Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0919 16:23:12.57M 2015-10-13T15:20:42.551Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0913 16:23:12.76M 2015-10-13T15:20:42.756Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.750 1503.0906 16:23:12.96M 2015-10-13T15:20:42.956Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.519 34.749 1503.0889 16:23:13.18M 2015-10-13T15:20:43.187Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.517 34.748 1503.0880 16:23:13.38M 2015-10-13T15:20:43.361Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.517 34.747 1503.0879 16:23:13.58M 2015-10-13T15:20:43.566Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.511 34.742 1503.0813 16:23:13.78M 2015-10-13T15:20:43.770Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.517 34.747 1503.0875 16:23:14.00M 2015-10-13T15:20:43.970Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.518 34.748 1503.0876 16:23:14.20M 2015-10-13T15:20:44.175Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.516 34.746 1503.0868 16:23:14.40M 2015-10-13T15:20:44.376Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.513 34.743 1503.0825 16:23:14.59M 2015-10-13T15:20:44.581Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0928 16:23:14.79M 2015-10-13T15:20:44.801Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0942 16:23:15.01M 2015-10-13T15:20:44.985Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.524 34.753 1503.0956 16:23:15.23M 2015-10-13T15:20:45.191Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0977 16:23:15.41M 2015-10-13T15:20:45.404Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0966 16:23:15.61M 2015-10-13T15:20:45.593Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.524 34.754 1503.0941 16:23:15.81M 2015-10-13T15:20:45.796Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.523 34.753 1503.0925 16:23:16.03M 2015-10-13T15:20:46.001Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.522 34.753 1503.0909 16:23:16.23M 2015-10-13T15:20:46.206Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.521 34.752 1503.0885 16:23:16.43M 2015-10-13T15:20:46.406Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.522 34.753 1503.0900 16:23:16.63M 2015-10-13T15:20:46.616Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.753 1503.0911 16:23:16.82M 2015-10-13T15:20:46.816Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.531 34.761 1503.1008 16:23:17.05M 2015-10-13T15:20:47.016Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.531 34.761 1503.1031 16:23:17.24M 2015-10-13T15:20:47.221Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.761 1503.1040 16:23:17.44M 2015-10-13T15:20:47.426Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1018 16:23:17.64M 2015-10-13T15:20:47.626Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1038 16:23:17.84M 2015-10-13T15:20:47.831Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.757 1503.1022 16:23:18.06M 2015-10-13T15:20:48.036Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.528 34.756 1503.1018 16:23:18.26M 2015-10-13T15:20:48.236Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.527 34.755 1503.1017 16:23:18.46M 2015-10-13T15:20:48.436Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.754 1503.1024 16:23:18.66M 2015-10-13T15:20:48.655Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.526 34.754 1503.1023 16:23:18.85M 2015-10-13T15:20:48.846Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.525 34.753 1503.1011 16:23:19.07M 2015-10-13T15:20:49.046Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1005 16:23:19.27M 2015-10-13T15:20:49.266Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.521 34.749 1503.0974 16:23:19.47M 2015-10-13T15:20:49.451Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.749 1503.0964 16:23:19.69M 2015-10-13T15:20:49.656Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.520 34.749 1503.0948 16:23:19.87M 2015-10-13T15:20:49.861Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0936 16:23:20.09M 2015-10-13T15:20:50.061Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.518 34.748 1503.0924 16:23:20.29M 2015-10-13T15:20:50.266Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.747 1503.0902 16:23:20.48M 2015-10-13T15:20:50.466Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0936 16:23:20.68M 2015-10-13T15:20:50.671Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0941 16:23:20.88M 2015-10-13T15:20:50.876Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.752 1503.0929 16:23:21.10M 2015-10-13T15:20:51.076Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.755 1503.0948 16:23:21.30M 2015-10-13T15:20:51.281Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.525 34.756 1503.0958 16:23:21.50M 2015-10-13T15:20:51.481Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.526 34.757 1503.0956 16:23:21.70M 2015-10-13T15:20:51.686Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.527 34.758 1503.0958 16:23:21.90M 2015-10-13T15:20:51.886Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.528 34.759 1503.0974 16:23:22.12M 2015-10-13T15:20:52.091Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.529 34.760 1503.0986 16:23:22.31M 2015-10-13T15:20:52.296Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.530 34.760 1503.0992 16:23:22.51M 2015-10-13T15:20:52.496Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.531 34.761 1503.1002 16:23:22.72M 2015-10-13T15:20:52.701Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.524 34.755 1503.0920 16:23:22.91M 2015-10-13T15:20:52.907Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.523 34.754 1503.0912 16:23:23.13M 2015-10-13T15:20:53.106Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.522 34.753 1503.0901 16:23:23.33M 2015-10-13T15:20:53.311Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.521 34.752 1503.0896 16:23:23.53M 2015-10-13T15:20:53.547Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.750 1503.0892 16:23:23.73M 2015-10-13T15:20:53.736Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.518 34.749 1503.0875 16:23:23.93M 2015-10-13T15:20:53.921Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0862 16:23:24.16M 2015-10-13T15:20:54.126Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0856 16:23:24.35M 2015-10-13T15:20:54.326Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.516 34.747 1503.0853 16:23:24.55M 2015-10-13T15:20:54.548Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.523 34.753 1503.0927 16:23:24.74M 2015-10-13T15:20:54.736Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.523 34.754 1503.0935 16:23:24.94M 2015-10-13T15:20:54.936Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0906 16:23:25.16M 2015-10-13T15:20:55.136Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.519 34.750 1503.0898 16:23:25.36M 2015-10-13T15:20:55.341Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.520 34.751 1503.0870 16:23:25.56M 2015-10-13T15:20:55.586Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.520 34.752 1503.0878 16:23:25.76M 2015-10-13T15:20:55.746Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.521 34.752 1503.0890 16:23:26.02M 2015-10-13T15:20:55.951Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0907 16:23:26.18M 2015-10-13T15:20:56.187Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0924 16:23:26.38M 2015-10-13T15:20:56.356Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0933 16:23:26.57M 2015-10-13T15:20:56.556Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0929 16:23:26.77M 2015-10-13T15:20:56.761Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0913 16:23:26.97M 2015-10-13T15:20:56.966Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.752 1503.0922 16:23:27.19M 2015-10-13T15:20:57.166Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0931 16:23:27.39M 2015-10-13T15:20:57.371Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0939 16:23:27.59M 2015-10-13T15:20:57.576Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0942 16:23:27.79M 2015-10-13T15:20:57.776Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.750 1503.0941 16:23:28.01M 2015-10-13T15:20:57.981Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.520 34.749 1503.0946 16:23:28.21M 2015-10-13T15:20:58.201Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.520 34.749 1503.0939 16:23:28.41M 2015-10-13T15:20:58.386Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.520 34.749 1503.0952 16:23:28.62M 2015-10-13T15:20:58.593Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.520 34.749 1503.0952 16:23:28.80M 2015-10-13T15:20:58.791Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0958 16:23:29.02M 2015-10-13T15:20:58.996Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.750 1503.0958 16:23:29.22M 2015-10-13T15:20:59.196Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.750 1503.0961 16:23:29.42M 2015-10-13T15:20:59.401Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0957 16:23:29.62M 2015-10-13T15:20:59.606Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0962 16:23:29.82M 2015-10-13T15:20:59.811Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.524 34.753 1503.0986 16:23:30.04M 2015-10-13T15:21:00.011Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0997 16:23:30.24M 2015-10-13T15:21:00.211Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.752 1503.0961 16:23:30.44M 2015-10-13T15:21:00.416Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0951 16:23:30.63M 2015-10-13T15:21:00.666Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0942 16:23:30.83M 2015-10-13T15:21:00.821Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.749 1503.0919 16:23:31.10M 2015-10-13T15:21:01.026Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0903 16:23:31.25M 2015-10-13T15:21:01.226Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.746 1503.0895 16:23:31.45M 2015-10-13T15:21:01.431Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0890 16:23:31.65M 2015-10-13T15:21:01.636Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.746 1503.0889 16:23:31.85M 2015-10-13T15:21:01.836Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.746 1503.0891 16:23:32.07M 2015-10-13T15:21:02.036Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0990 16:23:32.27M 2015-10-13T15:21:02.241Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.0997 16:23:32.46M 2015-10-13T15:21:02.446Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.757 1503.1006 16:23:32.66M 2015-10-13T15:21:02.667Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.529 34.758 1503.1021 16:23:32.86M 2015-10-13T15:21:02.852Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.529 34.758 1503.1033 16:23:33.10M 2015-10-13T15:21:03.057Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.760 1503.1045 16:23:33.28M 2015-10-13T15:21:03.261Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.760 1503.1050 16:23:33.48M 2015-10-13T15:21:03.461Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1080 16:23:33.68M 2015-10-13T15:21:03.666Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.534 34.762 1503.1089 16:23:33.88M 2015-10-13T15:21:03.871Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.534 34.762 1503.1093 16:23:34.10M 2015-10-13T15:21:04.071Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.531 34.760 1503.1060 16:23:34.30M 2015-10-13T15:21:04.271Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.531 34.759 1503.1061 16:23:34.50M 2015-10-13T15:21:04.476Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.531 34.759 1503.1064 16:23:34.69M 2015-10-13T15:21:04.681Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.531 34.758 1503.1058 16:23:34.89M 2015-10-13T15:21:04.882Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.530 34.757 1503.1056 16:23:35.11M 2015-10-13T15:21:05.086Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.531 34.759 1503.1078 16:23:35.31M 2015-10-13T15:21:05.286Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.532 34.760 1503.1093 16:23:35.51M 2015-10-13T15:21:05.491Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.534 34.761 1503.1115 16:23:35.71M 2015-10-13T15:21:05.708Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:23:35.91M 2015-10-13T15:21:05.902Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.750 1503.0994 16:23:36.13M 2015-10-13T15:21:06.101Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.522 34.749 1503.0981 16:23:36.33M 2015-10-13T15:21:06.301Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0988 16:23:36.53M 2015-10-13T15:21:06.506Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.522 34.750 1503.0989 16:23:36.72M 2015-10-13T15:21:06.712Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.531 34.758 1503.1077 16:23:36.92M 2015-10-13T15:21:06.912Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.759 1503.1082 16:23:37.14M 2015-10-13T15:21:07.137Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.532 34.760 1503.1091 16:23:37.34M 2015-10-13T15:21:07.317Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.533 34.761 1503.1101 16:23:37.56M 2015-10-13T15:21:07.522Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.535 34.762 1503.1118 16:23:37.74M 2015-10-13T15:21:07.727Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.536 34.763 1503.1130 16:23:37.94M 2015-10-13T15:21:07.932Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.536 34.763 1503.1135 16:23:38.16M 2015-10-13T15:21:08.132Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.536 34.763 1503.1133 16:23:38.36M 2015-10-13T15:21:08.337Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.532 34.760 1503.1093 16:23:38.56M 2015-10-13T15:21:08.537Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.532 34.759 1503.1079 16:23:38.75M 2015-10-13T15:21:08.737Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.531 34.759 1503.1074 16:23:38.95M 2015-10-13T15:21:08.942Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.758 1503.1061 16:23:39.17M 2015-10-13T15:21:09.147Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.530 34.757 1503.1055 16:23:39.37M 2015-10-13T15:21:09.352Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.756 1503.1042 16:23:39.57M 2015-10-13T15:21:09.552Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.527 34.755 1503.1029 16:23:39.77M 2015-10-13T15:21:09.757Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.530 34.758 1503.1060 16:23:39.97M 2015-10-13T15:21:09.962Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.530 34.758 1503.1073 16:23:40.19M 2015-10-13T15:21:10.162Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.758 1503.1079 16:23:40.39M 2015-10-13T15:21:10.362Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.759 1503.1078 16:23:40.58M 2015-10-13T15:21:10.567Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0997 16:23:40.78M 2015-10-13T15:21:10.772Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0978 16:23:41.00M 2015-10-13T15:21:10.972Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.750 1503.0963 16:23:41.20M 2015-10-13T15:21:11.177Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0950 16:23:41.40M 2015-10-13T15:21:11.382Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0975 16:23:41.60M 2015-10-13T15:21:11.597Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0977 16:23:41.80M 2015-10-13T15:21:11.787Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.752 1503.0984 16:23:42.03M 2015-10-13T15:21:11.987Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.524 34.753 1503.1001 16:23:42.22M 2015-10-13T15:21:12.192Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.526 34.754 1503.1012 16:23:42.41M 2015-10-13T15:21:12.397Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.527 34.755 1503.1034 16:23:42.62M 2015-10-13T15:21:12.602Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.529 34.757 1503.1044 16:23:42.81M 2015-10-13T15:21:12.802Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1058 16:23:43.03M 2015-10-13T15:21:13.002Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.530 34.758 1503.1052 16:23:43.23M 2015-10-13T15:21:13.207Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.531 34.759 1503.1061 16:23:43.43M 2015-10-13T15:21:13.412Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.531 34.759 1503.1072 16:23:43.63M 2015-10-13T15:21:13.612Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.531 34.759 1503.1080 16:23:43.83M 2015-10-13T15:21:13.817Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.532 34.759 1503.1085 16:23:44.05M 2015-10-13T15:21:14.017Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.531 34.759 1503.1072 16:23:44.25M 2015-10-13T15:21:14.222Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1060 16:23:44.44M 2015-10-13T15:21:14.427Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1047 16:23:44.65M 2015-10-13T15:21:14.627Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.530 34.758 1503.1047 16:23:44.84M 2015-10-13T15:21:14.832Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0957 16:23:45.06M 2015-10-13T15:21:15.037Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0940 16:23:45.26M 2015-10-13T15:21:15.237Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.522 34.751 1503.0955 16:23:45.46M 2015-10-13T15:21:15.442Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0927 16:23:45.66M 2015-10-13T15:21:15.642Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.748 1503.0920 16:23:45.86M 2015-10-13T15:21:15.847Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0917 16:23:46.08M 2015-10-13T15:21:16.067Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0918 16:23:46.27M 2015-10-13T15:21:16.252Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.748 1503.0931 16:23:46.49M 2015-10-13T15:21:16.457Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.749 1503.0935 16:23:46.67M 2015-10-13T15:21:16.662Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0927 16:23:46.87M 2015-10-13T15:21:16.862Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0975 16:23:47.09M 2015-10-13T15:21:17.062Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0956 16:23:47.29M 2015-10-13T15:21:17.267Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.751 1503.0946 16:23:47.49M 2015-10-13T15:21:17.472Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.752 1503.0953 16:23:47.69M 2015-10-13T15:21:17.672Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.752 1503.0962 16:23:47.89M 2015-10-13T15:21:17.877Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0968 16:23:48.11M 2015-10-13T15:21:18.077Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0968 16:23:48.31M 2015-10-13T15:21:18.282Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.754 1503.0992 16:23:48.50M 2015-10-13T15:21:18.487Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0991 16:23:48.70M 2015-10-13T15:21:18.687Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.755 1503.0992 16:23:48.90M 2015-10-13T15:21:18.887Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.754 1503.0983 16:23:49.12M 2015-10-13T15:21:19.092Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.524 34.754 1503.0973 16:23:49.32M 2015-10-13T15:21:19.297Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0972 16:23:49.52M 2015-10-13T15:21:19.502Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0975 16:23:49.72M 2015-10-13T15:21:19.702Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.746 1503.0890 16:23:49.92M 2015-10-13T15:21:19.907Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0880 16:23:50.14M 2015-10-13T15:21:20.112Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.516 34.746 1503.0868 16:23:50.34M 2015-10-13T15:21:20.317Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.515 34.745 1503.0854 16:23:50.54M 2015-10-13T15:21:20.532Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0851 16:23:50.74M 2015-10-13T15:21:20.717Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0852 16:23:50.95M 2015-10-13T15:21:20.922Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0856 16:23:51.15M 2015-10-13T15:21:21.127Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.515 34.745 1503.0857 16:23:51.35M 2015-10-13T15:21:21.327Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0917 16:23:51.55M 2015-10-13T15:21:21.527Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0924 16:23:51.75M 2015-10-13T15:21:21.737Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0930 16:23:51.95M 2015-10-13T15:21:21.937Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.758 1503.1011 16:23:52.17M 2015-10-13T15:21:22.142Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.528 34.757 1503.1006 16:23:52.37M 2015-10-13T15:21:22.342Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.528 34.757 1503.0992 16:23:52.56M 2015-10-13T15:21:22.547Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.527 34.757 1503.0984 16:23:52.76M 2015-10-13T15:21:22.747Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.527 34.757 1503.0979 16:23:52.96M 2015-10-13T15:21:22.952Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.526 34.756 1503.0973 16:23:53.18M 2015-10-13T15:21:23.157Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.527 34.757 1503.0972 16:23:53.38M 2015-10-13T15:21:23.357Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.527 34.757 1503.0978 16:23:53.58M 2015-10-13T15:21:23.562Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0981 16:23:53.78M 2015-10-13T15:21:23.767Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.526 34.757 1503.0970 16:23:54.00M 2015-10-13T15:21:23.967Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.526 34.756 1503.0966 16:23:54.20M 2015-10-13T15:21:24.167Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0975 16:23:54.39M 2015-10-13T15:21:24.372Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0975 16:23:54.59M 2015-10-13T15:21:24.572Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.526 34.755 1503.0973 16:23:54.79M 2015-10-13T15:21:24.777Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0977 16:23:55.01M 2015-10-13T15:21:24.997Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.526 34.755 1503.0978 16:23:55.21M 2015-10-13T15:21:25.187Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.756 1503.0986 16:23:55.42M 2015-10-13T15:21:25.387Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.527 34.756 1503.0990 16:23:55.61M 2015-10-13T15:21:25.594Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.527 34.756 1503.0992 16:23:55.81M 2015-10-13T15:21:25.792Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.529 34.759 1503.1018 16:23:56.03M 2015-10-13T15:21:25.997Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.529 34.758 1503.1021 16:23:56.22M 2015-10-13T15:21:26.202Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.751 1503.0950 16:23:56.43M 2015-10-13T15:21:26.402Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.750 1503.0934 16:23:56.62M 2015-10-13T15:21:26.607Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.749 1503.0920 16:23:56.82M 2015-10-13T15:21:26.812Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.749 1503.0922 16:23:57.04M 2015-10-13T15:21:27.012Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.759 1503.1040 16:23:57.24M 2015-10-13T15:21:27.217Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.758 1503.1034 16:23:57.44M 2015-10-13T15:21:27.422Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.758 1503.1036 16:23:57.64M 2015-10-13T15:21:27.623Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.758 1503.1040 16:23:57.84M 2015-10-13T15:21:27.823Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.752 1503.0983 16:23:58.06M 2015-10-13T15:21:28.027Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.0995 16:23:58.25M 2015-10-13T15:21:28.233Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.525 34.753 1503.1006 16:23:58.45M 2015-10-13T15:21:28.433Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.522 34.750 1503.0980 16:23:58.65M 2015-10-13T15:21:28.633Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0981 16:23:58.85M 2015-10-13T15:21:28.838Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.521 34.749 1503.0979 16:23:59.07M 2015-10-13T15:21:29.042Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.520 34.748 1503.0968 16:23:59.27M 2015-10-13T15:21:29.248Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.522 34.750 1503.0986 16:23:59.47M 2015-10-13T15:21:29.468Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.523 34.751 1503.0997 16:23:59.67M 2015-10-13T15:21:29.652Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.523 34.751 1503.0992 16:23:59.88M 2015-10-13T15:21:29.852Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.524 34.752 1503.1001 16:24:00.09M 2015-10-13T15:21:30.057Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.524 34.752 1503.1005 16:24:00.28M 2015-10-13T15:21:30.263Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.534 34.761 1503.1113 16:24:00.48M 2015-10-13T15:21:30.468Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.535 34.762 1503.1111 16:24:00.68M 2015-10-13T15:21:30.667Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.535 34.763 1503.1110 16:24:00.88M 2015-10-13T15:21:30.907Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.535 34.763 1503.1116 16:24:01.10M 2015-10-13T15:21:31.073Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.535 34.763 1503.1118 16:24:01.30M 2015-10-13T15:21:31.273Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.756 1503.1045 16:24:01.50M 2015-10-13T15:21:31.478Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.527 34.755 1503.1031 16:24:01.70M 2015-10-13T15:21:31.683Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.525 34.753 1503.1014 16:24:01.90M 2015-10-13T15:21:31.888Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.524 34.752 1503.0992 16:24:02.11M 2015-10-13T15:21:32.088Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.521 34.750 1503.0966 16:24:02.31M 2015-10-13T15:21:32.288Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0950 16:24:02.51M 2015-10-13T15:21:32.493Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.749 1503.0940 16:24:02.71M 2015-10-13T15:21:32.698Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0946 16:24:02.91M 2015-10-13T15:21:32.903Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0950 16:24:03.13M 2015-10-13T15:21:33.103Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.751 1503.0948 16:24:03.33M 2015-10-13T15:21:33.308Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0940 16:24:03.53M 2015-10-13T15:21:33.510Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0934 16:24:03.73M 2015-10-13T15:21:33.713Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0929 16:24:03.92M 2015-10-13T15:21:33.933Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0927 16:24:04.15M 2015-10-13T15:21:34.118Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.749 1503.0927 16:24:04.36M 2015-10-13T15:21:34.323Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.748 1503.0918 16:24:04.54M 2015-10-13T15:21:34.523Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0892 16:24:04.74M 2015-10-13T15:21:34.728Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0879 16:24:04.94M 2015-10-13T15:21:34.928Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0890 16:24:05.16M 2015-10-13T15:21:35.133Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.746 1503.0895 16:24:05.36M 2015-10-13T15:21:35.338Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.745 1503.0886 16:24:05.56M 2015-10-13T15:21:35.543Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0946 16:24:05.76M 2015-10-13T15:21:35.743Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.750 1503.0934 16:24:05.96M 2015-10-13T15:21:35.943Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0931 16:24:06.17M 2015-10-13T15:21:36.148Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.749 1503.0930 16:24:06.37M 2015-10-13T15:21:36.353Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.749 1503.0936 16:24:06.57M 2015-10-13T15:21:36.553Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0941 16:24:06.77M 2015-10-13T15:21:36.753Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0946 16:24:06.97M 2015-10-13T15:21:36.963Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.751 1503.0950 16:24:07.19M 2015-10-13T15:21:37.163Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0936 16:24:07.39M 2015-10-13T15:21:37.368Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.536 34.764 1503.1104 16:24:07.59M 2015-10-13T15:21:37.568Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.535 34.764 1503.1100 16:24:07.79M 2015-10-13T15:21:37.773Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.535 34.763 1503.1096 16:24:08.00M 2015-10-13T15:21:37.973Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.534 34.762 1503.1094 16:24:08.21M 2015-10-13T15:21:38.178Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.533 34.761 1503.1085 16:24:08.40M 2015-10-13T15:21:38.398Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.532 34.761 1503.1060 16:24:08.60M 2015-10-13T15:21:38.583Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.531 34.760 1503.1058 16:24:08.82M 2015-10-13T15:21:38.791Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.531 34.759 1503.1064 16:24:09.02M 2015-10-13T15:21:38.988Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.536 34.764 1503.1122 16:24:09.22M 2015-10-13T15:21:39.193Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.537 34.765 1503.1127 16:24:09.42M 2015-10-13T15:21:39.398Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.535 34.763 1503.1110 16:24:09.62M 2015-10-13T15:21:39.598Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.533 34.761 1503.1100 16:24:09.82M 2015-10-13T15:21:39.803Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.528 34.756 1503.1047 16:24:10.04M 2015-10-13T15:21:40.008Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.756 1503.1045 16:24:10.23M 2015-10-13T15:21:40.208Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0996 16:24:10.43M 2015-10-13T15:21:40.413Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.752 1503.0984 16:24:10.63M 2015-10-13T15:21:40.613Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.752 1503.0970 16:24:10.83M 2015-10-13T15:21:40.818Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0959 16:24:11.05M 2015-10-13T15:21:41.018Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0957 16:24:11.25M 2015-10-13T15:21:41.223Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0952 16:24:11.45M 2015-10-13T15:21:41.428Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0955 16:24:11.65M 2015-10-13T15:21:41.633Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0956 16:24:11.85M 2015-10-13T15:21:41.867Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.761 1503.1052 16:24:12.07M 2015-10-13T15:21:42.038Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1060 16:24:12.26M 2015-10-13T15:21:42.243Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.533 34.762 1503.1050 16:24:12.46M 2015-10-13T15:21:42.443Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.532 34.762 1503.1039 16:24:12.66M 2015-10-13T15:21:42.648Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.761 1503.1061 16:24:12.86M 2015-10-13T15:21:42.863Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.532 34.761 1503.1068 16:24:13.08M 2015-10-13T15:21:43.053Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.532 34.760 1503.1069 16:24:13.30M 2015-10-13T15:21:43.253Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.533 34.761 1503.1085 16:24:13.48M 2015-10-13T15:21:43.458Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.533 34.761 1503.1085 16:24:13.68M 2015-10-13T15:21:43.663Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.533 34.760 1503.1084 16:24:13.87M 2015-10-13T15:21:43.863Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.533 34.761 1503.1089 16:24:14.10M 2015-10-13T15:21:44.063Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1112 16:24:14.30M 2015-10-13T15:21:44.269Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1115 16:24:14.49M 2015-10-13T15:21:44.473Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.763 1503.1117 16:24:14.69M 2015-10-13T15:21:44.678Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.763 1503.1119 16:24:14.89M 2015-10-13T15:21:44.878Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.535 34.762 1503.1115 16:24:15.11M 2015-10-13T15:21:45.083Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.535 34.762 1503.1111 16:24:15.31M 2015-10-13T15:21:45.283Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.535 34.762 1503.1115 16:24:15.51M 2015-10-13T15:21:45.488Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.756 1503.1035 16:24:15.71M 2015-10-13T15:21:45.707Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.528 34.756 1503.1042 16:24:15.91M 2015-10-13T15:21:45.893Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.529 34.756 1503.1050 16:24:16.12M 2015-10-13T15:21:46.098Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.529 34.757 1503.1044 16:24:16.32M 2015-10-13T15:21:46.299Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.530 34.758 1503.1052 16:24:16.52M 2015-10-13T15:21:46.503Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1063 16:24:16.72M 2015-10-13T15:21:46.708Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.532 34.760 1503.1067 16:24:16.92M 2015-10-13T15:21:46.908Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.532 34.761 1503.1071 16:24:17.14M 2015-10-13T15:21:47.113Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1079 16:24:17.34M 2015-10-13T15:21:47.333Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.532 34.761 1503.1072 16:24:17.54M 2015-10-13T15:21:47.519Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.532 34.760 1503.1067 16:24:17.75M 2015-10-13T15:21:47.718Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.532 34.760 1503.1067 16:24:17.94M 2015-10-13T15:21:47.923Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.532 34.760 1503.1075 16:24:18.15M 2015-10-13T15:21:48.128Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.532 34.760 1503.1079 16:24:18.35M 2015-10-13T15:21:48.333Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.529 34.757 1503.1049 16:24:18.55M 2015-10-13T15:21:48.534Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.757 1503.1046 16:24:18.75M 2015-10-13T15:21:48.738Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.757 1503.1049 16:24:18.95M 2015-10-13T15:21:48.938Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1061 16:24:19.17M 2015-10-13T15:21:49.144Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1064 16:24:19.37M 2015-10-13T15:21:49.351Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.530 34.758 1503.1061 16:24:19.57M 2015-10-13T15:21:49.548Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.530 34.758 1503.1060 16:24:19.77M 2015-10-13T15:21:49.753Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.529 34.757 1503.1050 16:24:19.96M 2015-10-13T15:21:49.953Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.528 34.757 1503.1049 16:24:20.18M 2015-10-13T15:21:50.153Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.528 34.756 1503.1039 16:24:20.38M 2015-10-13T15:21:50.358Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.527 34.755 1503.1023 16:24:20.58M 2015-10-13T15:21:50.563Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.526 34.754 1503.1017 16:24:20.78M 2015-10-13T15:21:50.768Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.754 1503.1011 16:24:21.00M 2015-10-13T15:21:50.968Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.525 34.754 1503.1007 16:24:21.20M 2015-10-13T15:21:51.173Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0989 16:24:21.40M 2015-10-13T15:21:51.378Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.525 34.754 1503.0978 16:24:21.60M 2015-10-13T15:21:51.578Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0969 16:24:21.80M 2015-10-13T15:21:51.799Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.523 34.754 1503.0953 16:24:22.01M 2015-10-13T15:21:51.983Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0935 16:24:22.23M 2015-10-13T15:21:52.187Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1000 16:24:22.41M 2015-10-13T15:21:52.389Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0990 16:24:22.61M 2015-10-13T15:21:52.594Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.755 1503.0985 16:24:22.81M 2015-10-13T15:21:52.799Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0981 16:24:23.03M 2015-10-13T15:21:52.998Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.753 1503.0970 16:24:23.23M 2015-10-13T15:21:53.204Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0959 16:24:23.43M 2015-10-13T15:21:53.404Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.751 1503.0951 16:24:23.63M 2015-10-13T15:21:53.609Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0944 16:24:23.83M 2015-10-13T15:21:53.814Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.749 1503.0939 16:24:24.04M 2015-10-13T15:21:54.014Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0944 16:24:24.24M 2015-10-13T15:21:54.219Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0950 16:24:24.44M 2015-10-13T15:21:54.419Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0957 16:24:24.64M 2015-10-13T15:21:54.624Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0959 16:24:24.84M 2015-10-13T15:21:54.830Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0959 16:24:25.06M 2015-10-13T15:21:55.034Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.520 34.749 1503.0957 16:24:25.26M 2015-10-13T15:21:55.234Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.750 1503.0947 16:24:25.46M 2015-10-13T15:21:55.439Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.749 1503.0941 16:24:25.66M 2015-10-13T15:21:55.644Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0944 16:24:25.86M 2015-10-13T15:21:55.844Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.521 34.750 1503.0951 16:24:26.08M 2015-10-13T15:21:56.049Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.522 34.751 1503.0967 16:24:26.28M 2015-10-13T15:21:56.270Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.522 34.751 1503.0974 16:24:26.47M 2015-10-13T15:21:56.454Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.757 1503.1042 16:24:26.69M 2015-10-13T15:21:56.659Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.529 34.757 1503.1050 16:24:26.87M 2015-10-13T15:21:56.859Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.529 34.757 1503.1061 16:24:27.09M 2015-10-13T15:21:57.064Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1063 16:24:27.29M 2015-10-13T15:21:57.267Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1057 16:24:27.49M 2015-10-13T15:21:57.470Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1049 16:24:27.69M 2015-10-13T15:21:57.669Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.530 34.758 1503.1049 16:24:27.89M 2015-10-13T15:21:57.874Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1055 16:24:28.10M 2015-10-13T15:21:58.074Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1046 16:24:28.30M 2015-10-13T15:21:58.279Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.758 1503.1031 16:24:28.50M 2015-10-13T15:21:58.484Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.758 1503.1016 16:24:28.70M 2015-10-13T15:21:58.684Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.528 34.757 1503.1011 16:24:28.90M 2015-10-13T15:21:58.889Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.528 34.757 1503.1005 16:24:29.12M 2015-10-13T15:21:59.094Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1012 16:24:29.32M 2015-10-13T15:21:59.294Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1011 16:24:29.52M 2015-10-13T15:21:59.494Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1011 16:24:29.72M 2015-10-13T15:21:59.704Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1023 16:24:29.91M 2015-10-13T15:21:59.904Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.529 34.757 1503.1039 16:24:30.14M 2015-10-13T15:22:00.104Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.529 34.758 1503.1041 16:24:30.34M 2015-10-13T15:22:00.309Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.530 34.759 1503.1050 16:24:30.53M 2015-10-13T15:22:00.547Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.531 34.760 1503.1067 16:24:30.73M 2015-10-13T15:22:00.734Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.532 34.760 1503.1064 16:24:30.93M 2015-10-13T15:22:00.919Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.532 34.761 1503.1061 16:24:31.17M 2015-10-13T15:22:01.119Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.533 34.762 1503.1075 16:24:31.35M 2015-10-13T15:22:01.324Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.534 34.763 1503.1090 16:24:31.55M 2015-10-13T15:22:01.529Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.535 34.763 1503.1104 16:24:31.74M 2015-10-13T15:22:01.729Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.536 34.764 1503.1113 16:24:31.94M 2015-10-13T15:22:01.934Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.538 34.765 1503.1127 16:24:32.16M 2015-10-13T15:22:02.134Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.538 34.766 1503.1132 16:24:32.36M 2015-10-13T15:22:02.339Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.538 34.767 1503.1124 16:24:32.56M 2015-10-13T15:22:02.544Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.539 34.767 1503.1128 16:24:32.76M 2015-10-13T15:22:02.751Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.539 34.768 1503.1125 16:24:32.96M 2015-10-13T15:22:02.949Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.540 34.768 1503.1121 16:24:33.18M 2015-10-13T15:22:03.151Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.768 1503.1121 16:24:33.38M 2015-10-13T15:22:03.354Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.768 1503.1122 16:24:33.58M 2015-10-13T15:22:03.559Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.767 1503.1118 16:24:33.78M 2015-10-13T15:22:03.764Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.768 1503.1124 16:24:34.98M 2015-10-13T15:22:03.964Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.539 34.768 1503.1125 16:24:34.19M 2015-10-13T15:22:04.169Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.539 34.768 1503.1122 16:24:34.39M 2015-10-13T15:22:04.369Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.539 34.767 1503.1118 16:24:34.59M 2015-10-13T15:22:04.574Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.541 34.769 1503.1145 16:24:34.79M 2015-10-13T15:22:04.774Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.542 34.770 1503.1158 16:24:35.01M 2015-10-13T15:22:04.979Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.539 34.767 1503.1132 16:24:35.21M 2015-10-13T15:22:05.199Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.538 34.766 1503.1122 16:24:35.41M 2015-10-13T15:22:05.384Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.536 34.764 1503.1100 16:24:35.63M 2015-10-13T15:22:05.584Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.536 34.764 1503.1115 16:24:35.81M 2015-10-13T15:22:05.791Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.537 34.765 1503.1132 16:24:36.02M 2015-10-13T15:22:06.027Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.538 34.765 1503.1138 16:24:36.22M 2015-10-13T15:22:06.199Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.539 34.766 1503.1141 16:24:36.42M 2015-10-13T15:22:06.399Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.539 34.767 1503.1135 16:24:36.62M 2015-10-13T15:22:06.604Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.542 34.769 1503.1168 16:24:36.82M 2015-10-13T15:22:06.809Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.543 34.771 1503.1179 16:24:37.04M 2015-10-13T15:22:07.009Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.542 34.771 1503.1169 16:24:37.24M 2015-10-13T15:22:07.214Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.541 34.770 1503.1150 16:24:37.44M 2015-10-13T15:22:07.414Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.540 34.768 1503.1136 16:24:37.64M 2015-10-13T15:22:07.619Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.538 34.766 1503.1117 16:24:37.83M 2015-10-13T15:22:07.824Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.536 34.764 1503.1104 16:24:38.06M 2015-10-13T15:22:08.024Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.533 34.762 1503.1082 16:24:38.25M 2015-10-13T15:22:08.229Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0967 16:24:38.45M 2015-10-13T15:22:08.431Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0955 16:24:38.65M 2015-10-13T15:22:08.634Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0942 16:24:38.85M 2015-10-13T15:22:08.839Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.756 1503.1016 16:24:39.07M 2015-10-13T15:22:09.039Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.526 34.755 1503.1008 16:24:39.27M 2015-10-13T15:22:09.244Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.525 34.754 1503.1013 16:24:39.47M 2015-10-13T15:22:09.444Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.525 34.754 1503.1012 16:24:39.67M 2015-10-13T15:22:09.664Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.754 1503.1016 16:24:39.87M 2015-10-13T15:22:09.854Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.753 1503.1013 16:24:40.10M 2015-10-13T15:22:10.054Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.525 34.753 1503.1021 16:24:40.28M 2015-10-13T15:22:10.259Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.525 34.753 1503.1016 16:24:40.48M 2015-10-13T15:22:10.459Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0974 16:24:40.68M 2015-10-13T15:22:10.664Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0969 16:24:40.88M 2015-10-13T15:22:10.864Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0966 16:24:41.10M 2015-10-13T15:22:11.071Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0957 16:24:41.30M 2015-10-13T15:22:11.274Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.746 1503.0903 16:24:41.50M 2015-10-13T15:22:11.474Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.516 34.745 1503.0886 16:24:41.70M 2015-10-13T15:22:11.679Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.516 34.745 1503.0880 16:24:41.89M 2015-10-13T15:22:11.884Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0884 16:24:42.11M 2015-10-13T15:22:12.084Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.516 34.746 1503.0889 16:24:42.31M 2015-10-13T15:22:12.289Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.0997 16:24:42.51M 2015-10-13T15:22:12.489Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.527 34.757 1503.1014 16:24:42.71M 2015-10-13T15:22:12.694Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.529 34.758 1503.1019 16:24:42.91M 2015-10-13T15:22:12.899Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.530 34.760 1503.1029 16:24:43.13M 2015-10-13T15:22:13.099Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.531 34.761 1503.1050 16:24:43.33M 2015-10-13T15:22:13.304Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.533 34.762 1503.1077 16:24:43.53M 2015-10-13T15:22:13.505Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.535 34.764 1503.1079 16:24:43.72M 2015-10-13T15:22:13.711Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.536 34.765 1503.1090 16:24:43.92M 2015-10-13T15:22:13.914Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.529 34.759 1503.1005 16:24:44.14M 2015-10-13T15:22:14.130Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.528 34.758 1503.0997 16:24:44.34M 2015-10-13T15:22:14.315Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0996 16:24:44.56M 2015-10-13T15:22:14.548Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0999 16:24:44.74M 2015-10-13T15:22:14.725Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.757 1503.1001 16:24:44.94M 2015-10-13T15:22:14.925Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0990 16:24:45.16M 2015-10-13T15:22:15.129Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0989 16:24:45.36M 2015-10-13T15:22:15.335Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0983 16:24:45.56M 2015-10-13T15:22:15.548Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0988 16:24:45.76M 2015-10-13T15:22:15.739Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.758 1503.1008 16:24:45.96M 2015-10-13T15:22:15.944Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1005 16:24:46.18M 2015-10-13T15:22:16.145Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1000 16:24:46.37M 2015-10-13T15:22:16.387Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1002 16:24:46.57M 2015-10-13T15:22:16.550Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1013 16:24:46.77M 2015-10-13T15:22:16.787Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.529 34.758 1503.1019 16:24:46.97M 2015-10-13T15:22:16.960Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.529 34.757 1503.1060 16:24:47.19M 2015-10-13T15:22:17.160Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.530 34.758 1503.1068 16:24:47.39M 2015-10-13T15:22:17.365Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.531 34.759 1503.1075 16:24:47.59M 2015-10-13T15:22:17.565Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.533 34.761 1503.1084 16:24:47.79M 2015-10-13T15:22:17.775Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.534 34.762 1503.1097 16:24:48.00M 2015-10-13T15:22:17.975Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.534 34.762 1503.1094 16:24:48.20M 2015-10-13T15:22:18.175Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.534 34.761 1503.1096 16:24:48.40M 2015-10-13T15:22:18.380Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.534 34.762 1503.1104 16:24:48.60M 2015-10-13T15:22:18.600Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.534 34.762 1503.1101 16:24:48.80M 2015-10-13T15:22:18.785Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.534 34.762 1503.1104 16:24:49.04M 2015-10-13T15:22:18.985Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.534 34.762 1503.1099 16:24:49.22M 2015-10-13T15:22:19.190Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.535 34.763 1503.1099 16:24:49.41M 2015-10-13T15:22:19.395Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.534 34.763 1503.1088 16:24:49.62M 2015-10-13T15:22:19.595Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.535 34.764 1503.1089 16:24:49.82M 2015-10-13T15:22:19.800Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.537 34.766 1503.1102 16:24:50.03M 2015-10-13T15:22:20.005Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.539 34.767 1503.1115 16:24:50.23M 2015-10-13T15:22:20.205Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.531 34.760 1503.1030 16:24:50.43M 2015-10-13T15:22:20.410Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.531 34.760 1503.1031 16:24:50.63M 2015-10-13T15:22:20.615Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.530 34.759 1503.1030 16:24:50.83M 2015-10-13T15:22:20.815Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.761 1503.1061 16:24:51.05M 2015-10-13T15:22:21.015Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1064 16:24:51.25M 2015-10-13T15:22:21.225Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1063 16:24:51.45M 2015-10-13T15:22:21.425Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.533 34.762 1503.1067 16:24:51.65M 2015-10-13T15:22:21.631Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.533 34.762 1503.1064 16:24:51.85M 2015-10-13T15:22:21.831Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.533 34.762 1503.1057 16:24:52.06M 2015-10-13T15:22:22.067Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.532 34.761 1503.1057 16:24:52.26M 2015-10-13T15:22:22.235Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.534 34.763 1503.1083 16:24:52.46M 2015-10-13T15:22:22.435Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.534 34.762 1503.1089 16:24:52.66M 2015-10-13T15:22:22.640Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.534 34.762 1503.1091 16:24:52.86M 2015-10-13T15:22:22.845Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.534 34.762 1503.1093 16:24:53.08M 2015-10-13T15:22:23.065Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.535 34.762 1503.1105 16:24:53.28M 2015-10-13T15:22:23.250Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.536 34.763 1503.1119 16:24:53.49M 2015-10-13T15:22:23.455Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.537 34.765 1503.1136 16:24:53.67M 2015-10-13T15:22:23.660Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.538 34.765 1503.1139 16:24:53.88M 2015-10-13T15:22:23.860Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.538 34.766 1503.1143 16:24:54.09M 2015-10-13T15:22:24.065Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1086 16:24:54.29M 2015-10-13T15:22:24.265Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.532 34.760 1503.1080 16:24:54.49M 2015-10-13T15:22:24.471Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.534 34.762 1503.1100 16:24:54.69M 2015-10-13T15:22:24.675Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.532 34.759 1503.1074 16:24:54.89M 2015-10-13T15:22:24.875Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.531 34.759 1503.1072 16:24:55.11M 2015-10-13T15:22:25.075Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1057 16:24:55.31M 2015-10-13T15:22:25.285Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1047 16:24:55.50M 2015-10-13T15:22:25.485Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.758 1503.1038 16:24:55.71M 2015-10-13T15:22:25.690Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.757 1503.1023 16:24:55.90M 2015-10-13T15:22:25.890Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.528 34.757 1503.1013 16:24:56.12M 2015-10-13T15:22:26.095Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1012 16:24:56.32M 2015-10-13T15:22:26.295Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1018 16:24:56.52M 2015-10-13T15:22:26.500Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.530 34.759 1503.1023 16:24:56.72M 2015-10-13T15:22:26.700Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.531 34.762 1503.0975 16:24:56.92M 2015-10-13T15:22:26.911Z|I-OCEAN7-304-XXXX| 27.29 13.834 41.531 34.763 1503.0973 16:24:57.14M 2015-10-13T15:22:27.110Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.529 34.761 1503.0947 16:24:57.34M 2015-10-13T15:22:27.310Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.517 34.749 1503.0817 16:24:57.54M 2015-10-13T15:22:27.530Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.521 34.753 1503.0858 16:24:57.74M 2015-10-13T15:22:27.720Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.521 34.754 1503.0857 16:24:57.95M 2015-10-13T15:22:27.920Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.522 34.754 1503.0865 16:24:58.15M 2015-10-13T15:22:28.125Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.522 34.755 1503.0864 16:24:58.35M 2015-10-13T15:22:28.325Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.522 34.755 1503.0876 16:24:58.55M 2015-10-13T15:22:28.530Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.523 34.756 1503.0889 16:24:58.75M 2015-10-13T15:22:28.730Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.524 34.756 1503.0906 16:24:58.95M 2015-10-13T15:22:28.935Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.526 34.758 1503.0927 16:24:59.17M 2015-10-13T15:22:29.148Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.526 34.757 1503.0929 16:24:59.37M 2015-10-13T15:22:29.340Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.525 34.757 1503.0924 16:24:59.56M 2015-10-13T15:22:29.545Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0955 16:24:59.76M 2015-10-13T15:22:29.750Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.528 34.759 1503.0978 16:24:59.96M 2015-10-13T15:22:29.950Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0940 16:25:00.18M 2015-10-13T15:22:30.155Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.523 34.754 1503.0924 16:25:00.38M 2015-10-13T15:22:30.355Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0919 16:25:00.58M 2015-10-13T15:22:30.560Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.751 1503.0913 16:25:00.78M 2015-10-13T15:22:30.765Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0923 16:25:01.00M 2015-10-13T15:22:30.965Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0916 16:25:01.20M 2015-10-13T15:22:31.170Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0908 16:25:01.39M 2015-10-13T15:22:31.370Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.517 34.746 1503.0906 16:25:01.59M 2015-10-13T15:22:31.575Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0942 16:25:01.79M 2015-10-13T15:22:31.775Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.521 34.750 1503.0947 16:25:02.01M 2015-10-13T15:22:31.995Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0957 16:25:02.21M 2015-10-13T15:22:32.185Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0969 16:25:02.42M 2015-10-13T15:22:32.385Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.525 34.754 1503.0977 16:25:02.61M 2015-10-13T15:22:32.590Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.525 34.755 1503.0979 16:25:02.81M 2015-10-13T15:22:32.791Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0967 16:25:03.03M 2015-10-13T15:22:33.000Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0964 16:25:03.23M 2015-10-13T15:22:33.200Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.526 34.756 1503.0972 16:25:03.43M 2015-10-13T15:22:33.400Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.527 34.757 1503.0979 16:25:03.62M 2015-10-13T15:22:33.627Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.528 34.758 1503.0981 16:25:03.82M 2015-10-13T15:22:33.810Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.527 34.758 1503.0973 16:25:04.04M 2015-10-13T15:22:34.010Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.528 34.759 1503.0983 16:25:04.24M 2015-10-13T15:22:34.215Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.525 34.756 1503.0946 16:25:04.44M 2015-10-13T15:22:34.416Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.524 34.755 1503.0939 16:25:04.64M 2015-10-13T15:22:34.621Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.525 34.756 1503.0940 16:25:04.84M 2015-10-13T15:22:34.820Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.756 1503.0942 16:25:05.06M 2015-10-13T15:22:35.025Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.525 34.756 1503.0946 16:25:05.25M 2015-10-13T15:22:35.230Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.521 34.752 1503.0905 16:25:05.45M 2015-10-13T15:22:35.436Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.751 1503.0909 16:25:05.65M 2015-10-13T15:22:35.635Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.751 1503.0920 16:25:05.85M 2015-10-13T15:22:35.835Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0931 16:25:06.07M 2015-10-13T15:22:36.040Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0940 16:25:06.27M 2015-10-13T15:22:36.245Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0945 16:25:06.47M 2015-10-13T15:22:36.466Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0946 16:25:06.67M 2015-10-13T15:22:36.650Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0942 16:25:06.89M 2015-10-13T15:22:36.855Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.523 34.753 1503.0957 16:25:07.09M 2015-10-13T15:22:37.055Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0963 16:25:07.29M 2015-10-13T15:22:37.260Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.755 1503.0981 16:25:07.49M 2015-10-13T15:22:37.466Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.526 34.756 1503.0996 16:25:07.69M 2015-10-13T15:22:37.665Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1012 16:25:07.88M 2015-10-13T15:22:37.870Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.530 34.759 1503.1031 16:25:08.10M 2015-10-13T15:22:38.072Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.533 34.762 1503.1072 16:25:08.30M 2015-10-13T15:22:38.275Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.533 34.761 1503.1064 16:25:08.50M 2015-10-13T15:22:38.481Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.532 34.761 1503.1058 16:25:08.70M 2015-10-13T15:22:38.681Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.531 34.760 1503.1033 16:25:08.90M 2015-10-13T15:22:38.886Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.531 34.761 1503.1038 16:25:09.12M 2015-10-13T15:22:39.086Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.531 34.761 1503.1033 16:25:09.32M 2015-10-13T15:22:39.291Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.532 34.761 1503.1027 16:25:09.52M 2015-10-13T15:22:39.496Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.532 34.762 1503.1023 16:25:09.71M 2015-10-13T15:22:39.696Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.531 34.761 1503.1005 16:25:09.91M 2015-10-13T15:22:39.901Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.531 34.761 1503.1002 16:25:10.13M 2015-10-13T15:22:40.106Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.538 34.768 1503.1075 16:25:10.33M 2015-10-13T15:22:40.306Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.540 34.770 1503.1097 16:25:10.53M 2015-10-13T15:22:40.506Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.541 34.771 1503.1102 16:25:10.73M 2015-10-13T15:22:40.712Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.542 34.772 1503.1116 16:25:10.93M 2015-10-13T15:22:40.931Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.544 34.774 1503.1136 16:25:11.15M 2015-10-13T15:22:41.116Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.545 34.775 1503.1150 16:25:11.36M 2015-10-13T15:22:41.326Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.547 34.776 1503.1166 16:25:11.54M 2015-10-13T15:22:41.526Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.547 34.777 1503.1188 16:25:11.75M 2015-10-13T15:22:41.726Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.547 34.776 1503.1178 16:25:11.95M 2015-10-13T15:22:41.926Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.776 1503.1183 16:25:12.16M 2015-10-13T15:22:42.136Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.775 1503.1187 16:25:12.36M 2015-10-13T15:22:42.336Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.775 1503.1190 16:25:12.56M 2015-10-13T15:22:42.541Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.775 1503.1193 16:25:12.76M 2015-10-13T15:22:42.741Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.536 34.766 1503.1084 16:25:12.96M 2015-10-13T15:22:42.946Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.535 34.765 1503.1074 16:25:13.18M 2015-10-13T15:22:43.146Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.757 1503.0991 16:25:13.38M 2015-10-13T15:22:43.351Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.757 1503.0992 16:25:13.57M 2015-10-13T15:22:43.556Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.528 34.758 1503.0994 16:25:13.77M 2015-10-13T15:22:43.756Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.529 34.759 1503.0999 16:25:13.97M 2015-10-13T15:22:43.961Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.530 34.760 1503.1007 16:25:14.19M 2015-10-13T15:22:44.161Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1011 16:25:14.39M 2015-10-13T15:22:44.366Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.531 34.761 1503.1019 16:25:14.59M 2015-10-13T15:22:44.566Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.531 34.761 1503.1011 16:25:14.79M 2015-10-13T15:22:44.776Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.528 34.759 1503.0979 16:25:15.00M 2015-10-13T15:22:44.976Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.527 34.758 1503.0975 16:25:15.21M 2015-10-13T15:22:45.176Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.515 34.747 1503.0833 16:25:15.41M 2015-10-13T15:22:45.396Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.514 34.746 1503.0822 16:25:15.60M 2015-10-13T15:22:45.586Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.514 34.745 1503.0815 16:25:15.82M 2015-10-13T15:22:45.786Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.514 34.745 1503.0813 16:25:16.02M 2015-10-13T15:22:45.992Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.513 34.745 1503.0802 16:25:16.22M 2015-10-13T15:22:46.191Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.512 34.745 1503.0791 16:25:16.42M 2015-10-13T15:22:46.396Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.511 34.744 1503.0779 16:25:16.62M 2015-10-13T15:22:46.601Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.511 34.743 1503.0782 16:25:16.82M 2015-10-13T15:22:46.801Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.511 34.743 1503.0798 16:25:17.04M 2015-10-13T15:22:47.006Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.511 34.743 1503.0802 16:25:17.24M 2015-10-13T15:22:47.211Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.752 1503.0909 16:25:17.43M 2015-10-13T15:22:47.411Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.522 34.753 1503.0918 16:25:17.63M 2015-10-13T15:22:47.611Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0940 16:25:17.83M 2015-10-13T15:22:47.816Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.526 34.756 1503.0967 16:25:18.05M 2015-10-13T15:22:48.021Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.528 34.758 1503.0994 16:25:18.25M 2015-10-13T15:22:48.226Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.530 34.760 1503.1014 16:25:18.45M 2015-10-13T15:22:48.428Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.530 34.760 1503.1019 16:25:18.65M 2015-10-13T15:22:48.631Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.529 34.759 1503.1017 16:25:18.85M 2015-10-13T15:22:48.836Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.758 1503.1012 16:25:19.07M 2015-10-13T15:22:49.041Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.526 34.755 1503.0988 16:25:19.27M 2015-10-13T15:22:49.241Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0934 16:25:19.47M 2015-10-13T15:22:49.441Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.519 34.749 1503.0920 16:25:19.66M 2015-10-13T15:22:49.646Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.749 1503.0922 16:25:19.86M 2015-10-13T15:22:49.866Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0924 16:25:20.08M 2015-10-13T15:22:50.051Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0925 16:25:20.30M 2015-10-13T15:22:50.256Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0935 16:25:20.48M 2015-10-13T15:22:50.456Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0944 16:25:20.68M 2015-10-13T15:22:50.661Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0951 16:25:20.87M 2015-10-13T15:22:50.866Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0951 16:25:21.10M 2015-10-13T15:22:51.066Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0968 16:25:21.30M 2015-10-13T15:22:51.271Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.524 34.753 1503.0964 16:25:21.50M 2015-10-13T15:22:51.471Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.524 34.753 1503.0963 16:25:21.69M 2015-10-13T15:22:51.676Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0959 16:25:21.89M 2015-10-13T15:22:51.881Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.753 1503.0952 16:25:22.11M 2015-10-13T15:22:52.081Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.753 1503.0938 16:25:22.31M 2015-10-13T15:22:52.286Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0980 16:25:22.51M 2015-10-13T15:22:52.491Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0951 16:25:22.71M 2015-10-13T15:22:52.691Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0979 16:25:22.91M 2015-10-13T15:22:52.891Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.0999 16:25:23.13M 2015-10-13T15:22:53.096Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1011 16:25:23.33M 2015-10-13T15:22:53.301Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.529 34.758 1503.1018 16:25:23.52M 2015-10-13T15:22:53.506Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.758 1503.1016 16:25:23.72M 2015-10-13T15:22:53.706Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.757 1503.1003 16:25:23.92M 2015-10-13T15:22:53.906Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.1000 16:25:24.14M 2015-10-13T15:22:54.111Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.0992 16:25:24.34M 2015-10-13T15:22:54.336Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.756 1503.0992 16:25:24.54M 2015-10-13T15:22:54.516Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.756 1503.0991 16:25:24.76M 2015-10-13T15:22:54.721Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.526 34.755 1503.0994 16:25:24.94M 2015-10-13T15:22:54.926Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.526 34.755 1503.0999 16:25:25.16M 2015-10-13T15:22:55.126Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.527 34.756 1503.1017 16:25:25.36M 2015-10-13T15:22:55.331Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1033 16:25:25.55M 2015-10-13T15:22:55.531Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.757 1503.1034 16:25:25.75M 2015-10-13T15:22:55.736Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.757 1503.1038 16:25:25.95M 2015-10-13T15:22:55.941Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.529 34.757 1503.1044 16:25:26.17M 2015-10-13T15:22:56.141Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1050 16:25:26.37M 2015-10-13T15:22:56.346Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.527 34.755 1503.1027 16:25:26.57M 2015-10-13T15:22:56.546Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.528 34.756 1503.1045 16:25:26.77M 2015-10-13T15:22:56.751Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.529 34.757 1503.1058 16:25:26.97M 2015-10-13T15:22:56.958Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.529 34.757 1503.1069 16:25:27.19M 2015-10-13T15:22:57.156Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.529 34.757 1503.1069 16:25:27.39M 2015-10-13T15:22:57.361Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.529 34.757 1503.1071 16:25:27.58M 2015-10-13T15:22:57.566Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.529 34.757 1503.1069 16:25:27.78M 2015-10-13T15:22:57.766Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.530 34.758 1503.1078 16:25:28.00M 2015-10-13T15:22:57.971Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.525 34.753 1503.1018 16:25:28.20M 2015-10-13T15:22:58.171Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.529 34.757 1503.1058 16:25:28.40M 2015-10-13T15:22:58.377Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.530 34.758 1503.1064 16:25:28.60M 2015-10-13T15:22:58.577Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.527 34.755 1503.1031 16:25:28.80M 2015-10-13T15:22:58.797Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.527 34.755 1503.1028 16:25:29.02M 2015-10-13T15:22:58.986Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1007 16:25:29.23M 2015-10-13T15:22:59.192Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.754 1503.1012 16:25:29.42M 2015-10-13T15:22:59.391Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.526 34.754 1503.1017 16:25:29.62M 2015-10-13T15:22:59.591Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.753 1503.1012 16:25:29.81M 2015-10-13T15:22:59.796Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.753 1503.1005 16:25:30.03M 2015-10-13T15:23:00.001Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.524 34.753 1503.0992 16:25:30.23M 2015-10-13T15:23:00.201Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.524 34.753 1503.0985 16:25:30.43M 2015-10-13T15:23:00.407Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.525 34.753 1503.0986 16:25:30.63M 2015-10-13T15:23:00.607Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.525 34.754 1503.0988 16:25:30.83M 2015-10-13T15:23:00.811Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.755 1503.0995 16:25:31.05M 2015-10-13T15:23:01.019Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.1007 16:25:31.24M 2015-10-13T15:23:01.216Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1010 16:25:31.45M 2015-10-13T15:23:01.422Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1016 16:25:31.64M 2015-10-13T15:23:01.622Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.755 1503.0979 16:25:31.84M 2015-10-13T15:23:01.826Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.526 34.755 1503.0980 16:25:32.06M 2015-10-13T15:23:02.032Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0981 16:25:32.26M 2015-10-13T15:23:02.231Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0916 16:25:32.46M 2015-10-13T15:23:02.437Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0922 16:25:32.66M 2015-10-13T15:23:02.637Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0923 16:25:32.86M 2015-10-13T15:23:02.842Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.752 1503.0925 16:25:33.08M 2015-10-13T15:23:03.047Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0925 16:25:33.27M 2015-10-13T15:23:03.267Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.753 1503.0933 16:25:33.48M 2015-10-13T15:23:03.452Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.523 34.753 1503.0940 16:25:33.69M 2015-10-13T15:23:03.657Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.754 1503.0950 16:25:33.87M 2015-10-13T15:23:03.857Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0964 16:25:34.09M 2015-10-13T15:23:04.057Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.759 1503.1019 16:25:34.29M 2015-10-13T15:23:04.262Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1023 16:25:34.49M 2015-10-13T15:23:04.467Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1027 16:25:34.69M 2015-10-13T15:23:04.667Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.531 34.761 1503.1029 16:25:34.89M 2015-10-13T15:23:04.872Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.531 34.761 1503.1018 16:25:35.11M 2015-10-13T15:23:05.077Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.529 34.760 1503.1006 16:25:35.30M 2015-10-13T15:23:05.282Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0979 16:25:35.51M 2015-10-13T15:23:05.482Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.526 34.757 1503.0962 16:25:35.70M 2015-10-13T15:23:05.682Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.527 34.757 1503.0966 16:25:35.90M 2015-10-13T15:23:05.892Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.522 34.753 1503.0909 16:25:36.12M 2015-10-13T15:23:06.092Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.522 34.753 1503.0922 16:25:36.32M 2015-10-13T15:23:06.297Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0938 16:25:36.52M 2015-10-13T15:23:06.497Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.755 1503.0940 16:25:36.72M 2015-10-13T15:23:06.702Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.523 34.754 1503.0928 16:25:36.92M 2015-10-13T15:23:06.902Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.754 1503.0929 16:25:37.14M 2015-10-13T15:23:07.107Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.754 1503.0934 16:25:37.34M 2015-10-13T15:23:07.307Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.530 34.760 1503.1011 16:25:37.54M 2015-10-13T15:23:07.512Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0984 16:25:37.73M 2015-10-13T15:23:07.732Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0985 16:25:37.93M 2015-10-13T15:23:07.917Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.756 1503.0989 16:25:38.17M 2015-10-13T15:23:08.122Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.757 1503.0994 16:25:38.35M 2015-10-13T15:23:08.327Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.757 1503.1010 16:25:38.55M 2015-10-13T15:23:08.527Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.756 1503.1002 16:25:38.75M 2015-10-13T15:23:08.732Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.527 34.756 1503.0995 16:25:38.95M 2015-10-13T15:23:08.932Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.1007 16:25:39.17M 2015-10-13T15:23:09.137Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.1003 16:25:39.36M 2015-10-13T15:23:09.337Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.755 1503.0990 16:25:39.56M 2015-10-13T15:23:09.542Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.753 1503.0973 16:25:39.76M 2015-10-13T15:23:09.747Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0942 16:25:39.96M 2015-10-13T15:23:09.947Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0919 16:25:40.18M 2015-10-13T15:23:10.152Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.749 1503.0913 16:25:40.38M 2015-10-13T15:23:10.357Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0924 16:25:40.58M 2015-10-13T15:23:10.557Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.762 1503.1063 16:25:40.78M 2015-10-13T15:23:10.762Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.534 34.763 1503.1066 16:25:41.00M 2015-10-13T15:23:10.967Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.534 34.764 1503.1069 16:25:41.20M 2015-10-13T15:23:11.167Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.534 34.763 1503.1066 16:25:41.40M 2015-10-13T15:23:11.367Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.534 34.763 1503.1064 16:25:41.59M 2015-10-13T15:23:11.572Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.533 34.763 1503.1055 16:25:41.79M 2015-10-13T15:23:11.777Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.529 34.759 1503.1011 16:25:42.01M 2015-10-13T15:23:11.982Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.529 34.759 1503.0995 16:25:42.21M 2015-10-13T15:23:12.197Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0980 16:25:42.41M 2015-10-13T15:23:12.382Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.758 1503.0981 16:25:42.63M 2015-10-13T15:23:12.587Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0981 16:25:42.81M 2015-10-13T15:23:12.792Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.527 34.757 1503.0974 16:25:43.03M 2015-10-13T15:23:12.992Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0975 16:25:43.23M 2015-10-13T15:23:13.197Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0986 16:25:43.42M 2015-10-13T15:23:13.397Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.757 1503.0994 16:25:43.62M 2015-10-13T15:23:13.602Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.750 1503.0909 16:25:43.82M 2015-10-13T15:23:13.807Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0898 16:25:44.04M 2015-10-13T15:23:14.007Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0897 16:25:44.24M 2015-10-13T15:23:14.207Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0896 16:25:44.44M 2015-10-13T15:23:14.417Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.749 1503.0892 16:25:44.64M 2015-10-13T15:23:14.617Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.749 1503.0886 16:25:44.84M 2015-10-13T15:23:14.817Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.519 34.750 1503.0895 16:25:45.05M 2015-10-13T15:23:15.022Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.750 1503.0898 16:25:45.25M 2015-10-13T15:23:15.227Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0909 16:25:45.45M 2015-10-13T15:23:15.427Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0922 16:25:45.65M 2015-10-13T15:23:15.632Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0919 16:25:45.85M 2015-10-13T15:23:15.837Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0922 16:25:46.07M 2015-10-13T15:23:16.037Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0922 16:25:46.27M 2015-10-13T15:23:16.242Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0922 16:25:46.47M 2015-10-13T15:23:16.442Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.752 1503.0913 16:25:46.67M 2015-10-13T15:23:16.662Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.751 1503.0909 16:25:46.87M 2015-10-13T15:23:16.852Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0916 16:25:47.10M 2015-10-13T15:23:17.052Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.521 34.751 1503.0914 16:25:47.29M 2015-10-13T15:23:17.257Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.750 1503.0906 16:25:47.48M 2015-10-13T15:23:17.457Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0902 16:25:47.68M 2015-10-13T15:23:17.662Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.518 34.749 1503.0886 16:25:47.88M 2015-10-13T15:23:17.867Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.754 1503.0944 16:25:48.10M 2015-10-13T15:23:18.067Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.524 34.754 1503.0946 16:25:48.30M 2015-10-13T15:23:18.272Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.525 34.755 1503.0953 16:25:48.50M 2015-10-13T15:23:18.477Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.525 34.755 1503.0958 16:25:48.70M 2015-10-13T15:23:18.677Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.526 34.756 1503.0967 16:25:48.90M 2015-10-13T15:23:18.882Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.526 34.756 1503.0981 16:25:49.12M 2015-10-13T15:23:19.087Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0983 16:25:49.32M 2015-10-13T15:23:19.287Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.758 1503.0980 16:25:49.51M 2015-10-13T15:23:19.492Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0975 16:25:49.71M 2015-10-13T15:23:19.697Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.529 34.760 1503.0988 16:25:49.91M 2015-10-13T15:23:19.897Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.529 34.760 1503.0989 16:25:50.13M 2015-10-13T15:23:20.097Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.530 34.761 1503.0990 16:25:50.33M 2015-10-13T15:23:20.302Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.530 34.760 1503.0983 16:25:50.53M 2015-10-13T15:23:20.502Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.530 34.760 1503.0990 16:25:50.73M 2015-10-13T15:23:20.707Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.529 34.760 1503.0991 16:25:50.92M 2015-10-13T15:23:20.912Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.759 1503.0985 16:25:51.15M 2015-10-13T15:23:21.132Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.752 1503.0923 16:25:51.35M 2015-10-13T15:23:21.317Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0916 16:25:51.56M 2015-10-13T15:23:21.523Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0909 16:25:51.74M 2015-10-13T15:23:21.722Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.751 1503.0900 16:25:51.94M 2015-10-13T15:23:21.927Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.519 34.750 1503.0885 16:25:52.16M 2015-10-13T15:23:22.132Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.750 1503.0881 16:25:52.36M 2015-10-13T15:23:22.332Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.749 1503.0880 16:25:52.56M 2015-10-13T15:23:22.537Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.518 34.748 1503.0883 16:25:52.76M 2015-10-13T15:23:22.747Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.518 34.748 1503.0883 16:25:52.96M 2015-10-13T15:23:22.942Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0895 16:25:53.17M 2015-10-13T15:23:23.147Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0912 16:25:53.37M 2015-10-13T15:23:23.348Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.748 1503.0922 16:25:53.57M 2015-10-13T15:23:23.555Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0931 16:25:53.77M 2015-10-13T15:23:23.753Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.519 34.748 1503.0925 16:25:53.97M 2015-10-13T15:23:23.958Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0933 16:25:54.19M 2015-10-13T15:23:24.163Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0939 16:25:54.39M 2015-10-13T15:23:24.362Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.749 1503.0941 16:25:54.59M 2015-10-13T15:23:24.567Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.749 1503.0940 16:25:54.79M 2015-10-13T15:23:24.767Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.519 34.748 1503.0935 16:25:55.01M 2015-10-13T15:23:24.972Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0944 16:25:55.20M 2015-10-13T15:23:25.187Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0947 16:25:55.40M 2015-10-13T15:23:25.377Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.523 34.752 1503.0999 16:25:55.60M 2015-10-13T15:23:25.598Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.521 34.750 1503.0967 16:25:55.80M 2015-10-13T15:23:25.782Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.521 34.750 1503.0958 16:25:56.04M 2015-10-13T15:23:25.987Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.750 1503.0953 16:25:56.22M 2015-10-13T15:23:26.193Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.750 1503.0938 16:25:56.42M 2015-10-13T15:23:26.393Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0925 16:25:56.62M 2015-10-13T15:23:26.598Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.750 1503.0909 16:25:56.82M 2015-10-13T15:23:26.802Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0903 16:25:57.04M 2015-10-13T15:23:27.003Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0853 16:25:57.24M 2015-10-13T15:23:27.203Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0842 16:25:57.44M 2015-10-13T15:23:27.408Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0834 16:25:57.63M 2015-10-13T15:23:27.613Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.513 34.745 1503.0820 16:25:57.83M 2015-10-13T15:23:27.813Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.513 34.744 1503.0819 16:25:58.05M 2015-10-13T15:23:28.018Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.512 34.744 1503.0809 16:25:58.25M 2015-10-13T15:23:28.223Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.512 34.744 1503.0812 16:25:58.45M 2015-10-13T15:23:28.423Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.512 34.743 1503.0793 16:25:58.65M 2015-10-13T15:23:28.628Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.512 34.743 1503.0806 16:25:58.85M 2015-10-13T15:23:28.830Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.512 34.744 1503.0815 16:25:59.07M 2015-10-13T15:23:29.033Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.512 34.744 1503.0808 16:25:59.26M 2015-10-13T15:23:29.233Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.513 34.744 1503.0812 16:25:59.47M 2015-10-13T15:23:29.438Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.525 34.755 1503.0946 16:25:59.66M 2015-10-13T15:23:29.643Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.526 34.756 1503.0962 16:25:59.86M 2015-10-13T15:23:29.848Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.525 34.756 1503.0946 16:26:00.08M 2015-10-13T15:23:30.063Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.524 34.755 1503.0929 16:26:00.28M 2015-10-13T15:23:30.253Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.522 34.753 1503.0907 16:26:00.50M 2015-10-13T15:23:30.453Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.523 34.754 1503.0920 16:26:00.68M 2015-10-13T15:23:30.658Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0925 16:26:00.88M 2015-10-13T15:23:30.858Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0919 16:26:01.10M 2015-10-13T15:23:31.063Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0914 16:26:01.29M 2015-10-13T15:23:31.268Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0919 16:26:01.49M 2015-10-13T15:23:31.473Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.751 1503.0905 16:26:01.69M 2015-10-13T15:23:31.673Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0873 16:26:01.89M 2015-10-13T15:23:31.873Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.517 34.748 1503.0874 16:26:02.11M 2015-10-13T15:23:32.078Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.517 34.747 1503.0880 16:26:02.31M 2015-10-13T15:23:32.283Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0896 16:26:02.51M 2015-10-13T15:23:32.483Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0892 16:26:02.71M 2015-10-13T15:23:32.688Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.517 34.747 1503.0892 16:26:02.91M 2015-10-13T15:23:32.893Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0924 16:26:03.13M 2015-10-13T15:23:33.093Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.749 1503.0934 16:26:03.32M 2015-10-13T15:23:33.298Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.521 34.750 1503.0942 16:26:03.52M 2015-10-13T15:23:33.498Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.750 1503.0939 16:26:03.72M 2015-10-13T15:23:33.703Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.521 34.749 1503.0972 16:26:03.92M 2015-10-13T15:23:33.909Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0978 16:26:04.14M 2015-10-13T15:23:34.108Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.522 34.750 1503.0991 16:26:04.34M 2015-10-13T15:23:34.313Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.522 34.751 1503.0983 16:26:04.54M 2015-10-13T15:23:34.533Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.525 34.753 1503.1018 16:26:04.74M 2015-10-13T15:23:34.718Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.526 34.754 1503.1024 16:26:04.95M 2015-10-13T15:23:34.923Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.755 1503.1019 16:26:05.16M 2015-10-13T15:23:35.123Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.527 34.755 1503.1029 16:26:05.35M 2015-10-13T15:23:35.323Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.527 34.756 1503.1034 16:26:05.55M 2015-10-13T15:23:35.533Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.756 1503.1031 16:26:05.75M 2015-10-13T15:23:35.733Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1027 16:26:05.95M 2015-10-13T15:23:35.938Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.760 1503.1041 16:26:06.17M 2015-10-13T15:23:36.138Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.530 34.760 1503.1038 16:26:06.37M 2015-10-13T15:23:36.343Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.530 34.759 1503.1025 16:26:06.57M 2015-10-13T15:23:36.548Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.529 34.759 1503.1017 16:26:06.77M 2015-10-13T15:23:36.748Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.759 1503.1010 16:26:06.97M 2015-10-13T15:23:36.948Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0997 16:26:07.19M 2015-10-13T15:23:37.153Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0983 16:26:07.38M 2015-10-13T15:23:37.358Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.526 34.756 1503.0974 16:26:07.58M 2015-10-13T15:23:37.558Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.525 34.756 1503.0958 16:26:07.78M 2015-10-13T15:23:37.763Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0956 16:26:08.00M 2015-10-13T15:23:37.968Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.513 34.744 1503.0825 16:26:08.20M 2015-10-13T15:23:38.187Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.512 34.742 1503.0812 16:26:08.40M 2015-10-13T15:23:38.373Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.515 34.746 1503.0846 16:26:08.60M 2015-10-13T15:23:38.573Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.759 1503.1010 16:26:08.80M 2015-10-13T15:23:38.778Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.530 34.759 1503.1018 16:26:09.01M 2015-10-13T15:23:38.998Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.531 34.760 1503.1030 16:26:09.21M 2015-10-13T15:23:39.183Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.761 1503.1044 16:26:09.43M 2015-10-13T15:23:39.388Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.532 34.761 1503.1049 16:26:09.61M 2015-10-13T15:23:39.593Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0962 16:26:09.81M 2015-10-13T15:23:39.793Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.524 34.754 1503.0955 16:26:10.03M 2015-10-13T15:23:39.998Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.525 34.754 1503.0961 16:26:10.23M 2015-10-13T15:23:40.198Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.525 34.755 1503.0964 16:26:10.43M 2015-10-13T15:23:40.403Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0977 16:26:10.63M 2015-10-13T15:23:40.608Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.756 1503.0984 16:26:10.83M 2015-10-13T15:23:40.808Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.531 34.760 1503.1042 16:26:11.05M 2015-10-13T15:23:41.013Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.532 34.761 1503.1049 16:26:11.24M 2015-10-13T15:23:41.228Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.533 34.762 1503.1055 16:26:11.44M 2015-10-13T15:23:41.418Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.533 34.763 1503.1062 16:26:11.64M 2015-10-13T15:23:41.618Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.765 1503.1073 16:26:11.84M 2015-10-13T15:23:41.823Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.534 34.764 1503.1053 16:26:12.06M 2015-10-13T15:23:42.031Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.532 34.762 1503.1025 16:26:12.26M 2015-10-13T15:23:42.228Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.532 34.762 1503.1024 16:26:12.46M 2015-10-13T15:23:42.433Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.531 34.762 1503.1014 16:26:12.66M 2015-10-13T15:23:42.633Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.761 1503.1011 16:26:12.86M 2015-10-13T15:23:42.838Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.531 34.762 1503.1005 16:26:13.07M 2015-10-13T15:23:43.043Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.531 34.762 1503.1003 16:26:13.27M 2015-10-13T15:23:43.243Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.532 34.763 1503.1008 16:26:13.47M 2015-10-13T15:23:43.471Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.528 34.759 1503.0972 16:26:13.67M 2015-10-13T15:23:43.653Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.532 34.763 1503.1016 16:26:13.89M 2015-10-13T15:23:43.853Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.533 34.764 1503.1038 16:26:14.09M 2015-10-13T15:23:44.058Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.534 34.765 1503.1055 16:26:14.29M 2015-10-13T15:23:44.258Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.534 34.765 1503.1050 16:26:14.49M 2015-10-13T15:23:44.463Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.534 34.765 1503.1049 16:26:14.68M 2015-10-13T15:23:44.663Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.765 1503.1063 16:26:14.89M 2015-10-13T15:23:44.873Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.764 1503.1079 16:26:15.10M 2015-10-13T15:23:45.073Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.536 34.765 1503.1085 16:26:15.31M 2015-10-13T15:23:45.273Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.536 34.766 1503.1089 16:26:15.50M 2015-10-13T15:23:45.478Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.536 34.765 1503.1088 16:26:15.70M 2015-10-13T15:23:45.683Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.537 34.766 1503.1102 16:26:15.90M 2015-10-13T15:23:45.883Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.537 34.766 1503.1106 16:26:16.12M 2015-10-13T15:23:46.088Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.536 34.764 1503.1101 16:26:16.32M 2015-10-13T15:23:46.288Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.536 34.765 1503.1105 16:26:16.52M 2015-10-13T15:23:46.493Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.537 34.766 1503.1115 16:26:16.72M 2015-10-13T15:23:46.698Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.538 34.766 1503.1128 16:26:16.92M 2015-10-13T15:23:46.898Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.534 34.762 1503.1102 16:26:17.14M 2015-10-13T15:23:47.098Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.533 34.761 1503.1090 16:26:17.33M 2015-10-13T15:23:47.311Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.533 34.761 1503.1083 16:26:17.53M 2015-10-13T15:23:47.510Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.532 34.760 1503.1084 16:26:17.73M 2015-10-13T15:23:47.708Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.532 34.760 1503.1075 16:26:17.93M 2015-10-13T15:23:47.929Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.531 34.759 1503.1064 16:26:18.15M 2015-10-13T15:23:48.118Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.530 34.758 1503.1055 16:26:18.36M 2015-10-13T15:23:48.319Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.538 34.766 1503.1155 16:26:18.55M 2015-10-13T15:23:48.524Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.540 34.767 1503.1171 16:26:18.74M 2015-10-13T15:23:48.729Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.541 34.768 1503.1194 16:26:18.94M 2015-10-13T15:23:48.947Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.537 34.764 1503.1147 16:26:19.17M 2015-10-13T15:23:49.134Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.536 34.763 1503.1139 16:26:19.36M 2015-10-13T15:23:49.339Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.535 34.762 1503.1136 16:26:19.56M 2015-10-13T15:23:49.539Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.536 34.763 1503.1138 16:26:19.76M 2015-10-13T15:23:49.739Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.532 34.760 1503.1099 16:26:19.96M 2015-10-13T15:23:49.944Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.531 34.759 1503.1078 16:26:20.18M 2015-10-13T15:23:50.150Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.758 1503.1071 16:26:20.38M 2015-10-13T15:23:50.354Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1066 16:26:20.58M 2015-10-13T15:23:50.555Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.529 34.757 1503.1051 16:26:20.78M 2015-10-13T15:23:50.759Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.757 1503.1038 16:26:20.97M 2015-10-13T15:23:50.987Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.756 1503.1017 16:26:21.20M 2015-10-13T15:23:51.159Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.523 34.753 1503.0959 16:26:21.39M 2015-10-13T15:23:51.373Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.522 34.752 1503.0947 16:26:21.59M 2015-10-13T15:23:51.569Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0955 16:26:21.79M 2015-10-13T15:23:51.774Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0961 16:26:22.01M 2015-10-13T15:23:51.974Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0963 16:26:22.21M 2015-10-13T15:23:52.179Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.754 1503.0957 16:26:22.41M 2015-10-13T15:23:52.399Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0966 16:26:22.61M 2015-10-13T15:23:52.584Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.755 1503.0981 16:26:22.82M 2015-10-13T15:23:52.790Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0984 16:26:23.03M 2015-10-13T15:23:52.989Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0983 16:26:23.22M 2015-10-13T15:23:53.191Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.526 34.756 1503.0964 16:26:23.42M 2015-10-13T15:23:53.399Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.525 34.755 1503.0961 16:26:23.62M 2015-10-13T15:23:53.599Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.754 1503.0957 16:26:23.82M 2015-10-13T15:23:53.804Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.754 1503.0961 16:26:24.04M 2015-10-13T15:23:54.004Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.531 34.761 1503.1036 16:26:24.24M 2015-10-13T15:23:54.209Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.534 34.763 1503.1079 16:26:24.44M 2015-10-13T15:23:54.414Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.533 34.763 1503.1066 16:26:24.63M 2015-10-13T15:23:54.614Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.533 34.762 1503.1052 16:26:24.84M 2015-10-13T15:23:54.819Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.531 34.761 1503.1039 16:26:25.05M 2015-10-13T15:23:55.024Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.533 34.762 1503.1064 16:26:25.25M 2015-10-13T15:23:55.224Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.534 34.763 1503.1082 16:26:25.45M 2015-10-13T15:23:55.424Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.535 34.764 1503.1088 16:26:25.65M 2015-10-13T15:23:55.629Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.536 34.765 1503.1100 16:26:25.85M 2015-10-13T15:23:55.834Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.537 34.766 1503.1112 16:26:26.07M 2015-10-13T15:23:56.039Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.539 34.767 1503.1134 16:26:26.27M 2015-10-13T15:23:56.239Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.535 34.764 1503.1089 16:26:26.47M 2015-10-13T15:23:56.444Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0920 16:26:26.67M 2015-10-13T15:23:56.644Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.519 34.749 1503.0913 16:26:26.87M 2015-10-13T15:23:56.864Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.517 34.748 1503.0898 16:26:27.08M 2015-10-13T15:23:57.054Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0883 16:26:27.30M 2015-10-13T15:23:57.254Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.515 34.745 1503.0870 16:26:27.48M 2015-10-13T15:23:57.454Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.513 34.744 1503.0856 16:26:27.68M 2015-10-13T15:23:57.659Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.512 34.743 1503.0846 16:26:27.88M 2015-10-13T15:23:57.864Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0935 16:26:28.10M 2015-10-13T15:23:58.064Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0947 16:26:28.30M 2015-10-13T15:23:58.264Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.754 1503.0963 16:26:28.50M 2015-10-13T15:23:58.472Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0981 16:26:28.69M 2015-10-13T15:23:58.674Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0991 16:26:28.89M 2015-10-13T15:23:58.879Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1011 16:26:29.11M 2015-10-13T15:23:59.084Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.530 34.759 1503.1024 16:26:29.31M 2015-10-13T15:23:59.284Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.531 34.760 1503.1034 16:26:29.51M 2015-10-13T15:23:59.484Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.531 34.760 1503.1041 16:26:29.71M 2015-10-13T15:23:59.689Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.531 34.761 1503.1057 16:26:29.91M 2015-10-13T15:23:59.894Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.532 34.761 1503.1060 16:26:30.13M 2015-10-13T15:24:00.099Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.757 1503.1007 16:26:30.33M 2015-10-13T15:24:00.299Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.757 1503.1006 16:26:30.53M 2015-10-13T15:24:00.504Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0918 16:26:30.72M 2015-10-13T15:24:00.704Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.749 1503.0909 16:26:30.92M 2015-10-13T15:24:00.947Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.750 1503.0913 16:26:31.14M 2015-10-13T15:24:01.111Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.520 34.750 1503.0908 16:26:31.34M 2015-10-13T15:24:01.334Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.751 1503.0918 16:26:31.54M 2015-10-13T15:24:01.519Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0931 16:26:31.76M 2015-10-13T15:24:01.719Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.752 1503.0957 16:26:31.94M 2015-10-13T15:24:01.924Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0964 16:26:32.16M 2015-10-13T15:24:02.124Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.1000 16:26:32.36M 2015-10-13T15:24:02.329Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.525 34.754 1503.0986 16:26:32.56M 2015-10-13T15:24:02.534Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1007 16:26:32.76M 2015-10-13T15:24:02.734Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.754 1503.0980 16:26:32.95M 2015-10-13T15:24:02.939Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0980 16:26:33.17M 2015-10-13T15:24:03.144Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0964 16:26:33.37M 2015-10-13T15:24:03.344Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0951 16:26:33.57M 2015-10-13T15:24:03.549Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0935 16:26:33.77M 2015-10-13T15:24:03.754Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0923 16:26:33.97M 2015-10-13T15:24:03.954Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.755 1503.0980 16:26:34.19M 2015-10-13T15:24:04.169Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0983 16:26:34.39M 2015-10-13T15:24:04.359Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.756 1503.0991 16:26:34.59M 2015-10-13T15:24:04.564Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.757 1503.0997 16:26:34.79M 2015-10-13T15:24:04.764Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.528 34.758 1503.0991 16:26:35.00M 2015-10-13T15:24:04.969Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.521 34.752 1503.0913 16:26:35.20M 2015-10-13T15:24:05.174Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0901 16:26:35.40M 2015-10-13T15:24:05.374Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0885 16:26:35.60M 2015-10-13T15:24:05.579Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.751 1503.0861 16:26:35.80M 2015-10-13T15:24:05.807Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.518 34.750 1503.0857 16:26:36.02M 2015-10-13T15:24:05.984Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.517 34.749 1503.0840 16:26:36.23M 2015-10-13T15:24:06.228Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.516 34.748 1503.0828 16:26:36.42M 2015-10-13T15:24:06.392Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.515 34.748 1503.0823 16:26:36.62M 2015-10-13T15:24:06.628Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.516 34.748 1503.0825 16:26:36.82M 2015-10-13T15:24:06.794Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.516 34.749 1503.0829 16:26:37.03M 2015-10-13T15:24:07.008Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.517 34.749 1503.0836 16:26:37.23M 2015-10-13T15:24:07.199Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.513 34.746 1503.0798 16:26:37.43M 2015-10-13T15:24:07.404Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.513 34.746 1503.0802 16:26:37.63M 2015-10-13T15:24:07.609Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.513 34.746 1503.0802 16:26:37.83M 2015-10-13T15:24:07.814Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.513 34.745 1503.0815 16:26:38.05M 2015-10-13T15:24:08.014Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.513 34.745 1503.0812 16:26:38.25M 2015-10-13T15:24:08.219Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.513 34.745 1503.0817 16:26:38.45M 2015-10-13T15:24:08.419Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.513 34.744 1503.0825 16:26:38.65M 2015-10-13T15:24:08.625Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.511 34.742 1503.0815 16:26:38.85M 2015-10-13T15:24:08.830Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0862 16:26:39.07M 2015-10-13T15:24:09.067Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0864 16:26:39.26M 2015-10-13T15:24:09.234Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.518 34.749 1503.0894 16:26:39.46M 2015-10-13T15:24:09.434Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.519 34.750 1503.0902 16:26:39.66M 2015-10-13T15:24:09.639Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0919 16:26:39.86M 2015-10-13T15:24:09.868Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0936 16:26:40.08M 2015-10-13T15:24:10.044Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0939 16:26:40.28M 2015-10-13T15:24:10.265Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.514 34.744 1503.0856 16:26:40.48M 2015-10-13T15:24:10.467Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.513 34.744 1503.0850 16:26:40.69M 2015-10-13T15:24:10.655Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0917 16:26:40.87M 2015-10-13T15:24:10.867Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0936 16:26:41.09M 2015-10-13T15:24:11.059Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0948 16:26:41.29M 2015-10-13T15:24:11.259Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.525 34.756 1503.0967 16:26:41.49M 2015-10-13T15:24:11.464Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0975 16:26:41.69M 2015-10-13T15:24:11.671Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.526 34.756 1503.0969 16:26:41.89M 2015-10-13T15:24:11.870Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.525 34.756 1503.0956 16:26:42.11M 2015-10-13T15:24:12.074Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0935 16:26:42.31M 2015-10-13T15:24:12.280Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.520 34.751 1503.0892 16:26:42.51M 2015-10-13T15:24:12.480Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.526 34.757 1503.0958 16:26:42.71M 2015-10-13T15:24:12.685Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0978 16:26:42.91M 2015-10-13T15:24:12.890Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0979 16:26:43.12M 2015-10-13T15:24:13.090Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.758 1503.0978 16:26:43.32M 2015-10-13T15:24:13.295Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.758 1503.0977 16:26:43.52M 2015-10-13T15:24:13.495Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.528 34.759 1503.0990 16:26:43.72M 2015-10-13T15:24:13.707Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0995 16:26:43.92M 2015-10-13T15:24:13.900Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.528 34.758 1503.0994 16:26:44.14M 2015-10-13T15:24:14.105Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.528 34.757 1503.0995 16:26:44.34M 2015-10-13T15:24:14.311Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.522 34.752 1503.0936 16:26:44.54M 2015-10-13T15:24:14.511Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0929 16:26:44.74M 2015-10-13T15:24:14.730Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0916 16:26:44.93M 2015-10-13T15:24:14.915Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0928 16:26:45.17M 2015-10-13T15:24:15.120Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0935 16:26:45.35M 2015-10-13T15:24:15.325Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0889 16:26:45.55M 2015-10-13T15:24:15.525Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0889 16:26:45.75M 2015-10-13T15:24:15.730Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0876 16:26:45.95M 2015-10-13T15:24:15.935Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0872 16:26:46.17M 2015-10-13T15:24:16.135Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0868 16:26:46.37M 2015-10-13T15:24:16.335Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.746 1503.0862 16:26:46.57M 2015-10-13T15:24:16.540Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.746 1503.0853 16:26:46.76M 2015-10-13T15:24:16.745Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.515 34.746 1503.0842 16:26:46.96M 2015-10-13T15:24:16.952Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.515 34.747 1503.0848 16:26:47.18M 2015-10-13T15:24:17.150Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0859 16:26:47.38M 2015-10-13T15:24:17.355Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0996 16:26:47.58M 2015-10-13T15:24:17.555Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.529 34.759 1503.1012 16:26:47.78M 2015-10-13T15:24:17.760Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.529 34.759 1503.1013 16:26:48.00M 2015-10-13T15:24:17.965Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1012 16:26:48.20M 2015-10-13T15:24:18.165Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0999 16:26:48.40M 2015-10-13T15:24:18.370Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0991 16:26:48.59M 2015-10-13T15:24:18.575Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.757 1503.0997 16:26:48.80M 2015-10-13T15:24:18.775Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0970 16:26:49.01M 2015-10-13T15:24:18.975Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0936 16:26:49.21M 2015-10-13T15:24:19.195Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0928 16:26:49.41M 2015-10-13T15:24:19.385Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.523 34.752 1503.0966 16:26:49.63M 2015-10-13T15:24:19.593Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.524 34.753 1503.0989 16:26:49.81M 2015-10-13T15:24:19.790Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.754 1503.1002 16:26:50.03M 2015-10-13T15:24:19.990Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.526 34.755 1503.1008 16:26:50.23M 2015-10-13T15:24:20.195Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.756 1503.1011 16:26:50.42M 2015-10-13T15:24:20.400Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0922 16:26:50.63M 2015-10-13T15:24:20.605Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.748 1503.0897 16:26:50.82M 2015-10-13T15:24:20.805Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0878 16:26:51.05M 2015-10-13T15:24:21.010Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.528 34.757 1503.1018 16:26:51.24M 2015-10-13T15:24:21.215Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1017 16:26:51.44M 2015-10-13T15:24:21.415Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1023 16:26:51.64M 2015-10-13T15:24:21.615Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.528 34.757 1503.1027 16:26:51.84M 2015-10-13T15:24:21.820Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1024 16:26:52.06M 2015-10-13T15:24:22.025Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1022 16:26:52.26M 2015-10-13T15:24:22.232Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1021 16:26:52.46M 2015-10-13T15:24:22.430Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.755 1503.0994 16:26:52.66M 2015-10-13T15:24:22.630Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.753 1503.0966 16:26:52.86M 2015-10-13T15:24:22.835Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.755 1503.0994 16:26:53.07M 2015-10-13T15:24:23.040Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.1001 16:26:53.27M 2015-10-13T15:24:23.240Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1011 16:26:53.47M 2015-10-13T15:24:23.445Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1018 16:26:53.67M 2015-10-13T15:24:23.665Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.532 34.761 1503.1064 16:26:53.87M 2015-10-13T15:24:23.850Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.532 34.761 1503.1069 16:26:54.11M 2015-10-13T15:24:24.055Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0996 16:26:54.28M 2015-10-13T15:24:24.255Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.756 1503.0999 16:26:54.49M 2015-10-13T15:24:24.455Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.756 1503.0999 16:26:54.69M 2015-10-13T15:24:24.660Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.756 1503.1006 16:26:54.88M 2015-10-13T15:24:24.865Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.534 34.763 1503.1085 16:26:55.10M 2015-10-13T15:24:25.070Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.534 34.763 1503.1094 16:26:55.30M 2015-10-13T15:24:25.270Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.535 34.763 1503.1096 16:26:55.50M 2015-10-13T15:24:25.475Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.535 34.763 1503.1101 16:26:55.70M 2015-10-13T15:24:25.675Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.536 34.764 1503.1107 16:26:55.90M 2015-10-13T15:24:25.880Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.536 34.765 1503.1106 16:26:56.12M 2015-10-13T15:24:26.085Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.534 34.762 1503.1080 16:26:56.32M 2015-10-13T15:24:26.290Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.533 34.762 1503.1064 16:26:56.52M 2015-10-13T15:24:26.490Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.762 1503.1042 16:26:56.72M 2015-10-13T15:24:26.695Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.532 34.762 1503.1035 16:26:56.91M 2015-10-13T15:24:26.895Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.532 34.762 1503.1024 16:26:57.13M 2015-10-13T15:24:27.100Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.532 34.762 1503.1031 16:26:57.33M 2015-10-13T15:24:27.300Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.531 34.761 1503.1030 16:26:57.53M 2015-10-13T15:24:27.505Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.530 34.760 1503.1021 16:26:57.73M 2015-10-13T15:24:27.705Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.531 34.761 1503.1017 16:26:57.93M 2015-10-13T15:24:27.910Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.531 34.761 1503.1022 16:26:58.15M 2015-10-13T15:24:28.131Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.532 34.762 1503.1039 16:26:58.35M 2015-10-13T15:24:28.348Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.532 34.762 1503.1045 16:26:58.56M 2015-10-13T15:24:28.515Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.528 34.758 1503.0992 16:26:58.75M 2015-10-13T15:24:28.720Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.758 1503.0983 16:26:58.94M 2015-10-13T15:24:28.925Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.757 1503.0975 16:26:59.16M 2015-10-13T15:24:29.130Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.526 34.757 1503.0966 16:26:59.36M 2015-10-13T15:24:29.330Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.525 34.756 1503.0961 16:26:59.56M 2015-10-13T15:24:29.535Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.527 34.758 1503.0984 16:26:59.76M 2015-10-13T15:24:29.740Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1005 16:26:59.96M 2015-10-13T15:24:29.940Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.529 34.759 1503.1016 16:27:00.18M 2015-10-13T15:24:30.145Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.529 34.759 1503.1018 16:27:00.38M 2015-10-13T15:24:30.345Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.752 1503.0939 16:27:00.57M 2015-10-13T15:24:30.545Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0940 16:27:00.77M 2015-10-13T15:24:30.751Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0939 16:27:00.97M 2015-10-13T15:24:30.955Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0934 16:27:01.19M 2015-10-13T15:24:31.160Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.750 1503.0945 16:27:01.39M 2015-10-13T15:24:31.365Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0944 16:27:01.59M 2015-10-13T15:24:31.565Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0956 16:27:01.79M 2015-10-13T15:24:31.765Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0939 16:27:02.01M 2015-10-13T15:24:31.970Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0941 16:27:02.20M 2015-10-13T15:24:32.175Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.517 34.747 1503.0898 16:27:02.41M 2015-10-13T15:24:32.380Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0897 16:27:02.60M 2015-10-13T15:24:32.595Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0894 16:27:02.81M 2015-10-13T15:24:32.780Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.516 34.745 1503.0896 16:27:03.04M 2015-10-13T15:24:32.985Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0903 16:27:03.22M 2015-10-13T15:24:33.191Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0911 16:27:03.42M 2015-10-13T15:24:33.391Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0916 16:27:03.62M 2015-10-13T15:24:33.596Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0916 16:27:03.82M 2015-10-13T15:24:33.801Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.517 34.746 1503.0922 16:27:04.04M 2015-10-13T15:24:34.001Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.528 34.756 1503.1049 16:27:04.24M 2015-10-13T15:24:34.205Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.529 34.757 1503.1069 16:27:04.44M 2015-10-13T15:24:34.405Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.530 34.757 1503.1085 16:27:04.64M 2015-10-13T15:24:34.611Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.530 34.757 1503.1084 16:27:04.83M 2015-10-13T15:24:34.815Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.529 34.756 1503.1072 16:27:05.05M 2015-10-13T15:24:35.020Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.528 34.755 1503.1066 16:27:05.25M 2015-10-13T15:24:35.220Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.521 34.748 1503.0985 16:27:05.45M 2015-10-13T15:24:35.426Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.520 34.748 1503.0975 16:27:05.65M 2015-10-13T15:24:35.621Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.520 34.747 1503.0966 16:27:05.85M 2015-10-13T15:24:35.831Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.519 34.747 1503.0946 16:27:06.06M 2015-10-13T15:24:36.032Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.518 34.747 1503.0938 16:27:06.27M 2015-10-13T15:24:36.236Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.518 34.747 1503.0934 16:27:06.47M 2015-10-13T15:24:36.441Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.519 34.748 1503.0935 16:27:06.66M 2015-10-13T15:24:36.667Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.519 34.748 1503.0933 16:27:06.86M 2015-10-13T15:24:36.846Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.519 34.748 1503.0919 16:27:07.08M 2015-10-13T15:24:37.061Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0950 16:27:07.28M 2015-10-13T15:24:37.251Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0951 16:27:07.49M 2015-10-13T15:24:37.456Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0962 16:27:07.68M 2015-10-13T15:24:37.656Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0970 16:27:07.88M 2015-10-13T15:24:37.861Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0973 16:27:08.10M 2015-10-13T15:24:38.061Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0968 16:27:08.30M 2015-10-13T15:24:38.266Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.525 34.755 1503.0966 16:27:08.50M 2015-10-13T15:24:38.471Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.525 34.755 1503.0961 16:27:08.69M 2015-10-13T15:24:38.671Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.525 34.755 1503.0959 16:27:08.89M 2015-10-13T15:24:38.876Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0955 16:27:09.11M 2015-10-13T15:24:39.076Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.754 1503.0952 16:27:09.31M 2015-10-13T15:24:39.281Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0945 16:27:09.51M 2015-10-13T15:24:39.481Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.522 34.752 1503.0948 16:27:09.71M 2015-10-13T15:24:39.686Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.752 1503.0947 16:27:09.91M 2015-10-13T15:24:39.891Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.522 34.752 1503.0947 16:27:10.13M 2015-10-13T15:24:40.096Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.752 1503.0955 16:27:10.33M 2015-10-13T15:24:40.296Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0951 16:27:10.53M 2015-10-13T15:24:40.501Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0945 16:27:10.72M 2015-10-13T15:24:40.701Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0908 16:27:10.92M 2015-10-13T15:24:40.901Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.749 1503.0906 16:27:11.14M 2015-10-13T15:24:41.106Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0906 16:27:11.34M 2015-10-13T15:24:41.311Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0908 16:27:11.54M 2015-10-13T15:24:41.536Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0906 16:27:11.74M 2015-10-13T15:24:41.716Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0898 16:27:11.96M 2015-10-13T15:24:41.947Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.517 34.748 1503.0897 16:27:12.15M 2015-10-13T15:24:42.121Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.513 34.743 1503.0845 16:27:12.36M 2015-10-13T15:24:42.326Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.512 34.743 1503.0831 16:27:12.55M 2015-10-13T15:24:42.531Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0856 16:27:12.76M 2015-10-13T15:24:42.736Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0856 16:27:12.95M 2015-10-13T15:24:42.936Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0862 16:27:13.17M 2015-10-13T15:24:43.141Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.517 34.748 1503.0873 16:27:13.37M 2015-10-13T15:24:43.341Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.516 34.747 1503.0861 16:27:13.57M 2015-10-13T15:24:43.541Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.515 34.746 1503.0856 16:27:13.77M 2015-10-13T15:24:43.746Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.513 34.744 1503.0836 16:27:13.97M 2015-10-13T15:24:43.951Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.743 1503.0841 16:27:14.19M 2015-10-13T15:24:44.156Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0959 16:27:14.39M 2015-10-13T15:24:44.356Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0970 16:27:14.58M 2015-10-13T15:24:44.561Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.525 34.755 1503.0988 16:27:14.78M 2015-10-13T15:24:44.761Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.755 1503.0994 16:27:15.00M 2015-10-13T15:24:44.966Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.756 1503.1011 16:27:15.20M 2015-10-13T15:24:45.166Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.750 1503.0952 16:27:15.40M 2015-10-13T15:24:45.371Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0941 16:27:15.60M 2015-10-13T15:24:45.571Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.749 1503.0962 16:27:15.80M 2015-10-13T15:24:45.781Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.522 34.750 1503.0973 16:27:16.02M 2015-10-13T15:24:46.001Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.523 34.751 1503.0994 16:27:16.22M 2015-10-13T15:24:46.181Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.525 34.753 1503.1017 16:27:16.43M 2015-10-13T15:24:46.386Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.526 34.754 1503.1031 16:27:16.61M 2015-10-13T15:24:46.593Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.527 34.755 1503.1036 16:27:16.81M 2015-10-13T15:24:46.791Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.528 34.755 1503.1050 16:27:17.03M 2015-10-13T15:24:46.996Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.755 1503.1051 16:27:17.23M 2015-10-13T15:24:47.196Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0942 16:27:17.43M 2015-10-13T15:24:47.401Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.518 34.747 1503.0920 16:27:17.63M 2015-10-13T15:24:47.606Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.516 34.745 1503.0901 16:27:17.83M 2015-10-13T15:24:47.806Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.515 34.744 1503.0886 16:27:18.05M 2015-10-13T15:24:48.016Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.514 34.744 1503.0869 16:27:18.25M 2015-10-13T15:24:48.216Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.744 1503.0853 16:27:18.45M 2015-10-13T15:24:48.416Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.513 34.743 1503.0837 16:27:18.65M 2015-10-13T15:24:48.621Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.513 34.743 1503.0835 16:27:18.84M 2015-10-13T15:24:48.821Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.513 34.744 1503.0839 16:27:19.06M 2015-10-13T15:24:49.026Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0929 16:27:19.26M 2015-10-13T15:24:49.226Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.749 1503.0894 16:27:19.46M 2015-10-13T15:24:49.431Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.748 1503.0885 16:27:19.66M 2015-10-13T15:24:49.636Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.748 1503.0879 16:27:19.86M 2015-10-13T15:24:49.868Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.747 1503.0873 16:27:20.08M 2015-10-13T15:24:50.036Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0865 16:27:20.28M 2015-10-13T15:24:50.246Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0864 16:27:20.47M 2015-10-13T15:24:50.466Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.516 34.746 1503.0872 16:27:20.67M 2015-10-13T15:24:50.651Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.744 1503.0847 16:27:20.89M 2015-10-13T15:24:50.856Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.516 34.746 1503.0876 16:27:21.09M 2015-10-13T15:24:51.059Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0890 16:27:21.29M 2015-10-13T15:24:51.261Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.747 1503.0907 16:27:21.49M 2015-10-13T15:24:51.461Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.519 34.748 1503.0924 16:27:21.69M 2015-10-13T15:24:51.666Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.749 1503.0939 16:27:21.89M 2015-10-13T15:24:51.869Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.751 1503.0955 16:27:22.11M 2015-10-13T15:24:52.071Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.523 34.752 1503.0972 16:27:22.30M 2015-10-13T15:24:52.276Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0978 16:27:22.51M 2015-10-13T15:24:52.481Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.525 34.754 1503.0981 16:27:22.70M 2015-10-13T15:24:52.681Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.522 34.752 1503.0959 16:27:22.90M 2015-10-13T15:24:52.881Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0950 16:27:23.12M 2015-10-13T15:24:53.086Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.752 1503.0939 16:27:23.32M 2015-10-13T15:24:53.292Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0930 16:27:23.52M 2015-10-13T15:24:53.491Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0918 16:27:23.72M 2015-10-13T15:24:53.696Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0907 16:27:23.92M 2015-10-13T15:24:53.896Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0900 16:27:24.14M 2015-10-13T15:24:54.106Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.518 34.749 1503.0892 16:27:24.33M 2015-10-13T15:24:54.306Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0898 16:27:24.54M 2015-10-13T15:24:54.506Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.746 1503.0869 16:27:24.73M 2015-10-13T15:24:54.711Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.515 34.745 1503.0870 16:27:24.93M 2015-10-13T15:24:54.931Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.515 34.746 1503.0868 16:27:25.15M 2015-10-13T15:24:55.148Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.515 34.745 1503.0868 16:27:25.37M 2015-10-13T15:24:55.321Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.515 34.745 1503.0875 16:27:25.55M 2015-10-13T15:24:55.527Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0968 16:27:25.75M 2015-10-13T15:24:55.721Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.522 34.751 1503.0967 16:27:25.95M 2015-10-13T15:24:55.927Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.521 34.750 1503.0963 16:27:26.16M 2015-10-13T15:24:56.131Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0951 16:27:26.37M 2015-10-13T15:24:56.336Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0945 16:27:26.56M 2015-10-13T15:24:56.536Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0956 16:27:26.76M 2015-10-13T15:24:56.741Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.749 1503.0959 16:27:26.96M 2015-10-13T15:24:56.946Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0948 16:27:27.18M 2015-10-13T15:24:57.146Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.519 34.748 1503.0945 16:27:27.38M 2015-10-13T15:24:57.352Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0930 16:27:27.58M 2015-10-13T15:24:57.552Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.751 1503.0958 16:27:27.78M 2015-10-13T15:24:57.756Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0969 16:27:28.00M 2015-10-13T15:24:57.957Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.752 1503.0972 16:27:28.20M 2015-10-13T15:24:58.162Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0962 16:27:28.39M 2015-10-13T15:24:58.367Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.752 1503.0961 16:27:28.59M 2015-10-13T15:24:58.567Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.755 1503.1000 16:27:28.79M 2015-10-13T15:24:58.774Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.756 1503.0996 16:27:29.01M 2015-10-13T15:24:58.972Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.757 1503.0996 16:27:29.21M 2015-10-13T15:24:59.177Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1002 16:27:29.41M 2015-10-13T15:24:59.397Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1008 16:27:29.61M 2015-10-13T15:24:59.582Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1000 16:27:29.82M 2015-10-13T15:24:59.788Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.0996 16:27:30.03M 2015-10-13T15:24:59.992Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.528 34.758 1503.1011 16:27:30.23M 2015-10-13T15:25:00.192Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1008 16:27:30.43M 2015-10-13T15:25:00.392Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.1011 16:27:30.62M 2015-10-13T15:25:00.597Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.527 34.757 1503.0989 16:27:30.82M 2015-10-13T15:25:00.802Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0977 16:27:31.04M 2015-10-13T15:25:01.007Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0980 16:27:31.24M 2015-10-13T15:25:01.207Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.752 1503.0936 16:27:31.44M 2015-10-13T15:25:01.412Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.751 1503.0928 16:27:31.64M 2015-10-13T15:25:01.612Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.750 1503.0924 16:27:31.84M 2015-10-13T15:25:01.817Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0919 16:27:32.05M 2015-10-13T15:25:02.022Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0925 16:27:32.26M 2015-10-13T15:25:02.222Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.748 1503.0931 16:27:32.45M 2015-10-13T15:25:02.427Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.748 1503.0925 16:27:32.65M 2015-10-13T15:25:02.627Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.747 1503.0911 16:27:32.85M 2015-10-13T15:25:02.832Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.747 1503.0909 16:27:33.07M 2015-10-13T15:25:03.039Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.747 1503.0907 16:27:33.27M 2015-10-13T15:25:03.237Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.747 1503.0906 16:27:33.47M 2015-10-13T15:25:03.442Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.747 1503.0906 16:27:33.67M 2015-10-13T15:25:03.647Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0911 16:27:33.87M 2015-10-13T15:25:03.862Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.518 34.748 1503.0919 16:27:34.09M 2015-10-13T15:25:04.052Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.519 34.748 1503.0923 16:27:34.30M 2015-10-13T15:25:04.252Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.749 1503.0927 16:27:34.48M 2015-10-13T15:25:04.457Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0938 16:27:34.68M 2015-10-13T15:25:04.657Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.750 1503.0933 16:27:34.88M 2015-10-13T15:25:04.862Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0941 16:27:35.10M 2015-10-13T15:25:05.062Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.750 1503.0942 16:27:35.30M 2015-10-13T15:25:05.272Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.522 34.751 1503.0957 16:27:35.50M 2015-10-13T15:25:05.472Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.522 34.751 1503.0969 16:27:35.70M 2015-10-13T15:25:05.677Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.523 34.752 1503.0978 16:27:35.90M 2015-10-13T15:25:05.877Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.523 34.752 1503.0978 16:27:36.12M 2015-10-13T15:25:06.077Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.524 34.753 1503.0974 16:27:36.31M 2015-10-13T15:25:06.282Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.524 34.753 1503.0981 16:27:36.51M 2015-10-13T15:25:06.487Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.754 1503.0988 16:27:36.71M 2015-10-13T15:25:06.687Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.754 1503.0992 16:27:36.91M 2015-10-13T15:25:06.892Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.754 1503.0989 16:27:37.13M 2015-10-13T15:25:07.097Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.525 34.754 1503.0990 16:27:37.33M 2015-10-13T15:25:07.299Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.525 34.754 1503.0996 16:27:37.53M 2015-10-13T15:25:07.502Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.753 1503.1005 16:27:37.73M 2015-10-13T15:25:07.707Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.524 34.753 1503.0999 16:27:37.93M 2015-10-13T15:25:07.907Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.525 34.753 1503.1005 16:27:38.15M 2015-10-13T15:25:08.112Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.525 34.753 1503.1011 16:27:38.35M 2015-10-13T15:25:08.332Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.524 34.752 1503.0999 16:27:38.54M 2015-10-13T15:25:08.517Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.523 34.752 1503.0991 16:27:38.76M 2015-10-13T15:25:08.722Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0925 16:27:38.94M 2015-10-13T15:25:08.922Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.754 1503.0914 16:27:39.16M 2015-10-13T15:25:09.127Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.523 34.755 1503.0912 16:27:39.36M 2015-10-13T15:25:09.327Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.519 34.751 1503.0858 16:27:39.56M 2015-10-13T15:25:09.548Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.518 34.751 1503.0846 16:27:39.76M 2015-10-13T15:25:09.737Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.518 34.751 1503.0840 16:27:39.96M 2015-10-13T15:25:09.937Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.523 34.755 1503.0886 16:27:40.18M 2015-10-13T15:25:10.142Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.523 34.756 1503.0890 16:27:40.37M 2015-10-13T15:25:10.347Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.524 34.756 1503.0902 16:27:40.57M 2015-10-13T15:25:10.547Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0909 16:27:40.77M 2015-10-13T15:25:10.747Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0914 16:27:40.97M 2015-10-13T15:25:10.952Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.525 34.756 1503.0930 16:27:41.19M 2015-10-13T15:25:11.157Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.526 34.757 1503.0940 16:27:41.39M 2015-10-13T15:25:11.357Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.526 34.757 1503.0945 16:27:41.59M 2015-10-13T15:25:11.562Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.757 1503.0940 16:27:41.79M 2015-10-13T15:25:11.767Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.756 1503.0939 16:27:42.01M 2015-10-13T15:25:11.967Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0931 16:27:42.21M 2015-10-13T15:25:12.172Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.523 34.754 1503.0918 16:27:42.40M 2015-10-13T15:25:12.377Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.753 1503.0907 16:27:42.60M 2015-10-13T15:25:12.577Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.753 1503.0909 16:27:42.80M 2015-10-13T15:25:12.797Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.518 34.749 1503.0864 16:27:43.02M 2015-10-13T15:25:12.987Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.748 1503.0859 16:27:43.24M 2015-10-13T15:25:13.187Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.747 1503.0842 16:27:43.42M 2015-10-13T15:25:13.392Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.515 34.747 1503.0828 16:27:43.62M 2015-10-13T15:25:13.594Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.514 34.747 1503.0817 16:27:43.82M 2015-10-13T15:25:13.797Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.514 34.746 1503.0817 16:27:44.04M 2015-10-13T15:25:13.997Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.514 34.746 1503.0815 16:27:44.23M 2015-10-13T15:25:14.202Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.514 34.745 1503.0819 16:27:44.43M 2015-10-13T15:25:14.452Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.514 34.745 1503.0831 16:27:44.63M 2015-10-13T15:25:14.607Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.515 34.746 1503.0848 16:27:44.88M 2015-10-13T15:25:14.812Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.745 1503.0864 16:27:45.05M 2015-10-13T15:25:15.017Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0878 16:27:45.25M 2015-10-13T15:25:15.217Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.515 34.745 1503.0884 16:27:45.45M 2015-10-13T15:25:15.422Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.515 34.744 1503.0887 16:27:45.65M 2015-10-13T15:25:15.622Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.517 34.746 1503.0912 16:27:45.85M 2015-10-13T15:25:15.827Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.516 34.745 1503.0912 16:27:46.07M 2015-10-13T15:25:16.027Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.516 34.745 1503.0916 16:27:46.27M 2015-10-13T15:25:16.232Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.517 34.746 1503.0925 16:27:46.46M 2015-10-13T15:25:16.437Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.748 1503.0967 16:27:46.66M 2015-10-13T15:25:16.637Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.521 34.749 1503.0974 16:27:46.86M 2015-10-13T15:25:16.842Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.521 34.749 1503.0977 16:27:47.08M 2015-10-13T15:25:17.042Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.522 34.750 1503.0984 16:27:47.28M 2015-10-13T15:25:17.267Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.523 34.752 1503.0983 16:27:47.48M 2015-10-13T15:25:17.447Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.522 34.751 1503.0974 16:27:47.70M 2015-10-13T15:25:17.652Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.752 1503.0972 16:27:47.88M 2015-10-13T15:25:17.857Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.753 1503.0966 16:27:48.09M 2015-10-13T15:25:18.057Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.753 1503.0967 16:27:48.29M 2015-10-13T15:25:18.263Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0966 16:27:48.49M 2015-10-13T15:25:18.467Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0973 16:27:48.69M 2015-10-13T15:25:18.667Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0968 16:27:48.89M 2015-10-13T15:25:18.868Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0972 16:27:49.11M 2015-10-13T15:25:19.077Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0977 16:27:49.31M 2015-10-13T15:25:19.277Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.524 34.753 1503.0980 16:27:49.51M 2015-10-13T15:25:19.528Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0968 16:27:49.71M 2015-10-13T15:25:19.682Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.524 34.753 1503.0969 16:27:49.95M 2015-10-13T15:25:19.883Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0913 16:27:50.12M 2015-10-13T15:25:20.087Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0951 16:27:50.32M 2015-10-13T15:25:20.292Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.522 34.751 1503.0968 16:27:50.52M 2015-10-13T15:25:20.497Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.522 34.751 1503.0963 16:27:50.72M 2015-10-13T15:25:20.698Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.521 34.750 1503.0966 16:27:50.92M 2015-10-13T15:25:20.902Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.750 1503.0955 16:27:51.14M 2015-10-13T15:25:21.103Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.514 34.744 1503.0880 16:27:51.34M 2015-10-13T15:25:21.307Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.514 34.744 1503.0870 16:27:51.54M 2015-10-13T15:25:21.513Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.743 1503.0854 16:27:51.74M 2015-10-13T15:25:21.733Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.513 34.743 1503.0854 16:27:51.94M 2015-10-13T15:25:21.918Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.513 34.743 1503.0834 16:27:52.17M 2015-10-13T15:25:22.118Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.512 34.743 1503.0829 16:27:52.35M 2015-10-13T15:25:22.322Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.512 34.742 1503.0824 16:27:52.55M 2015-10-13T15:25:22.528Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.510 34.741 1503.0823 16:27:52.75M 2015-10-13T15:25:22.748Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.511 34.741 1503.0822 16:27:52.95M 2015-10-13T15:25:22.933Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.747 1503.0912 16:27:53.17M 2015-10-13T15:25:23.138Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0916 16:27:53.37M 2015-10-13T15:25:23.338Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0931 16:27:53.57M 2015-10-13T15:25:23.543Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0946 16:27:53.77M 2015-10-13T15:25:23.743Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.521 34.750 1503.0955 16:27:53.97M 2015-10-13T15:25:23.948Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.527 34.756 1503.1028 16:27:54.19M 2015-10-13T15:25:24.148Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1027 16:27:54.39M 2015-10-13T15:25:24.353Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.757 1503.1035 16:27:54.58M 2015-10-13T15:25:24.603Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1050 16:27:54.78M 2015-10-13T15:25:24.763Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.532 34.760 1503.1071 16:27:55.04M 2015-10-13T15:25:24.963Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.533 34.761 1503.1086 16:27:55.20M 2015-10-13T15:25:25.168Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.528 34.755 1503.1042 16:27:55.40M 2015-10-13T15:25:25.368Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.527 34.755 1503.1045 16:27:55.60M 2015-10-13T15:25:25.573Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.528 34.755 1503.1040 16:27:55.80M 2015-10-13T15:25:25.778Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.756 1503.1046 16:27:56.02M 2015-10-13T15:25:25.978Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1044 16:27:56.22M 2015-10-13T15:25:26.198Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1049 16:27:56.41M 2015-10-13T15:25:26.383Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1052 16:27:56.63M 2015-10-13T15:25:26.588Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.527 34.755 1503.1044 16:27:56.81M 2015-10-13T15:25:26.788Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.528 34.756 1503.1045 16:27:57.03M 2015-10-13T15:25:26.993Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.529 34.757 1503.1050 16:27:57.23M 2015-10-13T15:25:27.198Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1058 16:27:57.43M 2015-10-13T15:25:27.427Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.531 34.759 1503.1066 16:27:57.63M 2015-10-13T15:25:27.603Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.532 34.760 1503.1073 16:27:57.83M 2015-10-13T15:25:27.803Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.533 34.761 1503.1084 16:27:58.05M 2015-10-13T15:25:28.028Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.529 34.757 1503.1039 16:27:58.24M 2015-10-13T15:25:28.213Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.529 34.758 1503.1027 16:27:58.44M 2015-10-13T15:25:28.413Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1007 16:27:58.64M 2015-10-13T15:25:28.613Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.530 34.759 1503.1021 16:27:58.84M 2015-10-13T15:25:28.818Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1021 16:27:59.06M 2015-10-13T15:25:29.023Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.531 34.761 1503.1024 16:27:59.26M 2015-10-13T15:25:29.228Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.532 34.762 1503.1031 16:27:59.46M 2015-10-13T15:25:29.428Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.533 34.764 1503.1041 16:27:59.66M 2015-10-13T15:25:29.678Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.534 34.765 1503.1049 16:27:59.86M 2015-10-13T15:25:29.838Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.761 1503.1008 16:28:00.12M 2015-10-13T15:25:30.038Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0886 16:28:00.28M 2015-10-13T15:25:30.238Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0878 16:28:00.47M 2015-10-13T15:25:30.443Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.750 1503.0875 16:28:00.67M 2015-10-13T15:25:30.663Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.518 34.749 1503.0863 16:28:00.87M 2015-10-13T15:25:30.853Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.517 34.749 1503.0851 16:28:01.11M 2015-10-13T15:25:31.053Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.521 34.752 1503.0903 16:28:01.29M 2015-10-13T15:25:31.253Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0920 16:28:01.49M 2015-10-13T15:25:31.458Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.523 34.754 1503.0933 16:28:01.69M 2015-10-13T15:25:31.663Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0934 16:28:01.89M 2015-10-13T15:25:31.868Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0867 16:28:02.10M 2015-10-13T15:25:32.071Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0865 16:28:02.30M 2015-10-13T15:25:32.273Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.516 34.747 1503.0863 16:28:02.50M 2015-10-13T15:25:32.473Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.746 1503.0863 16:28:02.70M 2015-10-13T15:25:32.678Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0852 16:28:02.90M 2015-10-13T15:25:32.878Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0864 16:28:03.12M 2015-10-13T15:25:33.083Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0861 16:28:03.32M 2015-10-13T15:25:33.288Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.748 1503.0858 16:28:03.52M 2015-10-13T15:25:33.493Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0863 16:28:03.72M 2015-10-13T15:25:33.693Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.528 34.758 1503.0986 16:28:03.92M 2015-10-13T15:25:33.893Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.0995 16:28:04.13M 2015-10-13T15:25:34.098Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.527 34.757 1503.0984 16:28:04.33M 2015-10-13T15:25:34.303Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0970 16:28:04.53M 2015-10-13T15:25:34.503Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0955 16:28:04.73M 2015-10-13T15:25:34.753Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0939 16:28:04.93M 2015-10-13T15:25:34.908Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.521 34.751 1503.0930 16:28:05.20M 2015-10-13T15:25:35.128Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0911 16:28:05.35M 2015-10-13T15:25:35.318Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.749 1503.0881 16:28:05.56M 2015-10-13T15:25:35.523Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.521 34.752 1503.0903 16:28:05.75M 2015-10-13T15:25:35.723Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.752 1503.0900 16:28:05.95M 2015-10-13T15:25:35.928Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0892 16:28:06.17M 2015-10-13T15:25:36.128Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0881 16:28:06.36M 2015-10-13T15:25:36.333Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.524 34.756 1503.0914 16:28:06.56M 2015-10-13T15:25:36.533Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.524 34.756 1503.0912 16:28:06.76M 2015-10-13T15:25:36.738Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0902 16:28:06.96M 2015-10-13T15:25:36.943Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.523 34.756 1503.0901 16:28:07.18M 2015-10-13T15:25:37.143Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.523 34.756 1503.0896 16:28:07.38M 2015-10-13T15:25:37.351Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0898 16:28:07.58M 2015-10-13T15:25:37.548Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.757 1503.0900 16:28:07.78M 2015-10-13T15:25:37.753Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.758 1503.0906 16:28:08.98M 2015-10-13T15:25:37.953Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.525 34.758 1503.0911 16:28:08.20M 2015-10-13T15:25:38.158Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.525 34.757 1503.0908 16:28:08.39M 2015-10-13T15:25:38.363Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.524 34.756 1503.0914 16:28:08.59M 2015-10-13T15:25:38.563Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0939 16:28:08.79M 2015-10-13T15:25:38.768Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0950 16:28:09.01M 2015-10-13T15:25:38.968Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0906 16:28:09.21M 2015-10-13T15:25:39.173Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.750 1503.0908 16:28:09.41M 2015-10-13T15:25:39.378Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0909 16:28:09.61M 2015-10-13T15:25:39.598Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0916 16:28:09.81M 2015-10-13T15:25:39.823Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.750 1503.0916 16:28:10.04M 2015-10-13T15:25:39.988Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.749 1503.0916 16:28:10.27M 2015-10-13T15:25:40.188Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0907 16:28:10.42M 2015-10-13T15:25:40.393Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0938 16:28:10.62M 2015-10-13T15:25:40.598Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.750 1503.0955 16:28:10.82M 2015-10-13T15:25:40.798Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.522 34.751 1503.0959 16:28:11.04M 2015-10-13T15:25:40.998Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.520 34.749 1503.0936 16:28:11.24M 2015-10-13T15:25:41.203Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0928 16:28:11.44M 2015-10-13T15:25:41.408Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.749 1503.0917 16:28:11.64M 2015-10-13T15:25:41.608Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0900 16:28:11.83M 2015-10-13T15:25:41.813Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.749 1503.0891 16:28:12.05M 2015-10-13T15:25:42.013Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0883 16:28:12.25M 2015-10-13T15:25:42.218Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0884 16:28:12.45M 2015-10-13T15:25:42.423Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0886 16:28:12.65M 2015-10-13T15:25:42.623Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.751 1503.0889 16:28:12.85M 2015-10-13T15:25:42.868Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.520 34.751 1503.0890 16:28:13.07M 2015-10-13T15:25:43.034Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.521 34.752 1503.0897 16:28:13.27M 2015-10-13T15:25:43.239Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.753 1503.0918 16:28:13.47M 2015-10-13T15:25:43.439Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.523 34.754 1503.0922 16:28:13.67M 2015-10-13T15:25:43.638Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.523 34.754 1503.0925 16:28:13.86M 2015-10-13T15:25:43.839Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.751 1503.1002 16:28:14.08M 2015-10-13T15:25:44.059Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.750 1503.1005 16:28:14.28M 2015-10-13T15:25:44.248Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.750 1503.1005 16:28:14.50M 2015-10-13T15:25:44.453Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.522 34.750 1503.1008 16:28:14.68M 2015-10-13T15:25:44.658Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.522 34.749 1503.1008 16:28:14.88M 2015-10-13T15:25:44.908Z|I-OCEAN7-304-XXXX| 27.35 13.840 41.521 34.748 1503.1007 16:28:15.10M 2015-10-13T15:25:45.063Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.518 34.745 1503.0977 16:28:15.35M 2015-10-13T15:25:45.264Z|I-OCEAN7-304-XXXX| 27.36 13.841 41.518 34.745 1503.0990 16:28:15.50M 2015-10-13T15:25:45.469Z|I-OCEAN7-304-XXXX| 27.37 13.840 41.519 34.746 1503.0996 16:28:15.70M 2015-10-13T15:25:45.669Z|I-OCEAN7-304-XXXX| 27.37 13.840 41.520 34.747 1503.1002 16:28:15.89M 2015-10-13T15:25:45.874Z|I-OCEAN7-304-XXXX| 27.37 13.840 41.521 34.749 1503.1007 16:28:16.11M 2015-10-13T15:25:46.079Z|I-OCEAN7-304-XXXX| 27.41 13.839 41.523 34.750 1503.1017 16:28:16.31M 2015-10-13T15:25:46.279Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.522 34.750 1503.0991 16:28:16.51M 2015-10-13T15:25:46.484Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.522 34.751 1503.0988 16:28:16.71M 2015-10-13T15:25:46.684Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.522 34.751 1503.0983 16:28:16.91M 2015-10-13T15:25:46.889Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.521 34.750 1503.0974 16:28:17.13M 2015-10-13T15:25:47.089Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.520 34.749 1503.0963 16:28:17.33M 2015-10-13T15:25:47.294Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.519 34.748 1503.0951 16:28:17.53M 2015-10-13T15:25:47.499Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.518 34.747 1503.0942 16:28:17.72M 2015-10-13T15:25:47.699Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.516 34.745 1503.0931 16:28:17.93M 2015-10-13T15:25:47.904Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.517 34.745 1503.0935 16:28:18.14M 2015-10-13T15:25:48.108Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.518 34.746 1503.0945 16:28:18.34M 2015-10-13T15:25:48.309Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.518 34.747 1503.0945 16:28:18.54M 2015-10-13T15:25:48.529Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.748 1503.0953 16:28:18.74M 2015-10-13T15:25:48.719Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.749 1503.0961 16:28:18.96M 2015-10-13T15:25:48.924Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.525 34.753 1503.1012 16:28:19.16M 2015-10-13T15:25:49.124Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.525 34.754 1503.1012 16:28:19.36M 2015-10-13T15:25:49.329Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.526 34.754 1503.1013 16:28:19.56M 2015-10-13T15:25:49.524Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.522 34.751 1503.0977 16:28:19.76M 2015-10-13T15:25:49.734Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.522 34.751 1503.0970 16:28:19.95M 2015-10-13T15:25:49.934Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.522 34.752 1503.0972 16:28:20.17M 2015-10-13T15:25:50.147Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.752 1503.0967 16:28:20.37M 2015-10-13T15:25:50.344Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.752 1503.0966 16:28:20.57M 2015-10-13T15:25:50.544Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.521 34.751 1503.0947 16:28:20.77M 2015-10-13T15:25:50.750Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0942 16:28:20.97M 2015-10-13T15:25:50.949Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0944 16:28:21.19M 2015-10-13T15:25:51.154Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0944 16:28:21.39M 2015-10-13T15:25:51.359Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.516 34.746 1503.0873 16:28:21.59M 2015-10-13T15:25:51.559Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0857 16:28:21.79M 2015-10-13T15:25:51.764Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.517 34.748 1503.0883 16:28:22.01M 2015-10-13T15:25:51.964Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0892 16:28:22.20M 2015-10-13T15:25:52.169Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0900 16:28:22.40M 2015-10-13T15:25:52.387Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.752 1503.0906 16:28:22.60M 2015-10-13T15:25:52.574Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.753 1503.0923 16:28:22.80M 2015-10-13T15:25:52.788Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.754 1503.0928 16:28:23.02M 2015-10-13T15:25:52.999Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.755 1503.0942 16:28:23.22M 2015-10-13T15:25:53.184Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.526 34.757 1503.0961 16:28:23.44M 2015-10-13T15:25:53.384Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.526 34.757 1503.0964 16:28:23.62M 2015-10-13T15:25:53.589Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0939 16:28:23.82M 2015-10-13T15:25:53.791Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.523 34.754 1503.0928 16:28:24.04M 2015-10-13T15:25:53.999Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0927 16:28:24.23M 2015-10-13T15:25:54.199Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0835 16:28:24.43M 2015-10-13T15:25:54.404Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.513 34.745 1503.0835 16:28:24.63M 2015-10-13T15:25:54.627Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.513 34.744 1503.0831 16:28:24.83M 2015-10-13T15:25:54.809Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0908 16:28:25.05M 2015-10-13T15:25:55.059Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.750 1503.0918 16:28:25.25M 2015-10-13T15:25:55.214Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.530 34.759 1503.1024 16:28:25.49M 2015-10-13T15:25:55.419Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.530 34.760 1503.1021 16:28:25.65M 2015-10-13T15:25:55.619Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.531 34.760 1503.1018 16:28:25.85M 2015-10-13T15:25:55.824Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.531 34.761 1503.1025 16:28:26.06M 2015-10-13T15:25:56.030Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.531 34.761 1503.1028 16:28:26.27M 2015-10-13T15:25:56.229Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.760 1503.1031 16:28:26.46M 2015-10-13T15:25:56.434Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.530 34.760 1503.1023 16:28:26.66M 2015-10-13T15:25:56.668Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1018 16:28:26.86M 2015-10-13T15:25:56.839Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.528 34.758 1503.1003 16:28:27.08M 2015-10-13T15:25:57.039Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0985 16:28:27.28M 2015-10-13T15:25:57.244Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.523 34.753 1503.0933 16:28:27.48M 2015-10-13T15:25:57.464Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0930 16:28:27.68M 2015-10-13T15:25:57.668Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.754 1503.0929 16:28:27.89M 2015-10-13T15:25:57.854Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.755 1503.0927 16:28:28.10M 2015-10-13T15:25:58.054Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.756 1503.0928 16:28:28.29M 2015-10-13T15:25:58.259Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.753 1503.0896 16:28:28.49M 2015-10-13T15:25:58.464Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.521 34.752 1503.0900 16:28:28.69M 2015-10-13T15:25:58.664Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0894 16:28:28.89M 2015-10-13T15:25:58.869Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0887 16:28:29.11M 2015-10-13T15:25:59.071Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0886 16:28:29.31M 2015-10-13T15:25:59.274Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0886 16:28:29.51M 2015-10-13T15:25:59.479Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.519 34.751 1503.0870 16:28:29.70M 2015-10-13T15:25:59.679Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0917 16:28:29.91M 2015-10-13T15:25:59.884Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0913 16:28:30.12M 2015-10-13T15:26:00.134Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.517 34.747 1503.0897 16:28:30.32M 2015-10-13T15:26:00.289Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.517 34.747 1503.0897 16:28:30.57M 2015-10-13T15:26:00.494Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.516 34.746 1503.0892 16:28:30.72M 2015-10-13T15:26:00.694Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0890 16:28:30.92M 2015-10-13T15:26:00.894Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0891 16:28:31.14M 2015-10-13T15:26:01.099Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.517 34.746 1503.0903 16:28:31.34M 2015-10-13T15:26:01.304Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.517 34.746 1503.0906 16:28:31.54M 2015-10-13T15:26:01.504Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.516 34.745 1503.0902 16:28:31.74M 2015-10-13T15:26:01.711Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.516 34.745 1503.0905 16:28:31.93M 2015-10-13T15:26:01.934Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.516 34.745 1503.0896 16:28:32.15M 2015-10-13T15:26:02.114Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.516 34.746 1503.0895 16:28:32.37M 2015-10-13T15:26:02.319Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.516 34.746 1503.0894 16:28:32.55M 2015-10-13T15:26:02.519Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.746 1503.0892 16:28:32.75M 2015-10-13T15:26:02.724Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.747 1503.0891 16:28:32.95M 2015-10-13T15:26:02.930Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.748 1503.0894 16:28:33.17M 2015-10-13T15:26:03.129Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0892 16:28:33.37M 2015-10-13T15:26:03.334Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0923 16:28:33.56M 2015-10-13T15:26:03.539Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.750 1503.0898 16:28:33.77M 2015-10-13T15:26:03.745Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0891 16:28:33.96M 2015-10-13T15:26:03.944Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.518 34.749 1503.0880 16:28:34.18M 2015-10-13T15:26:04.144Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.749 1503.0885 16:28:34.38M 2015-10-13T15:26:04.351Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.749 1503.0879 16:28:34.58M 2015-10-13T15:26:04.554Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.517 34.748 1503.0881 16:28:34.78M 2015-10-13T15:26:04.787Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0890 16:28:35.00M 2015-10-13T15:26:04.959Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.517 34.748 1503.0879 16:28:35.20M 2015-10-13T15:26:05.164Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.518 34.749 1503.0884 16:28:35.40M 2015-10-13T15:26:05.369Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0903 16:28:35.60M 2015-10-13T15:26:05.570Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0928 16:28:35.80M 2015-10-13T15:26:05.769Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0933 16:28:36.01M 2015-10-13T15:26:05.974Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.754 1503.0947 16:28:36.21M 2015-10-13T15:26:06.174Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.754 1503.0948 16:28:36.41M 2015-10-13T15:26:06.399Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0939 16:28:36.61M 2015-10-13T15:26:06.579Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0924 16:28:36.83M 2015-10-13T15:26:06.784Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0909 16:28:37.03M 2015-10-13T15:26:06.991Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0894 16:28:37.22M 2015-10-13T15:26:07.194Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.749 1503.0883 16:28:37.43M 2015-10-13T15:26:07.394Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0861 16:28:37.63M 2015-10-13T15:26:07.599Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.516 34.748 1503.0850 16:28:37.82M 2015-10-13T15:26:07.799Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.747 1503.0847 16:28:38.04M 2015-10-13T15:26:08.005Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.748 1503.0848 16:28:38.24M 2015-10-13T15:26:08.205Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.747 1503.0848 16:28:38.44M 2015-10-13T15:26:08.410Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.747 1503.0852 16:28:38.64M 2015-10-13T15:26:08.615Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0864 16:28:38.84M 2015-10-13T15:26:08.815Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.515 34.746 1503.0859 16:28:39.06M 2015-10-13T15:26:09.019Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.514 34.745 1503.0847 16:28:39.26M 2015-10-13T15:26:09.225Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.514 34.745 1503.0846 16:28:39.46M 2015-10-13T15:26:09.425Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0868 16:28:39.66M 2015-10-13T15:26:09.631Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.519 34.751 1503.0901 16:28:39.85M 2015-10-13T15:26:09.830Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0908 16:28:40.07M 2015-10-13T15:26:10.035Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.752 1503.0916 16:28:40.27M 2015-10-13T15:26:10.285Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.753 1503.0927 16:28:40.47M 2015-10-13T15:26:10.440Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.524 34.754 1503.0939 16:28:40.72M 2015-10-13T15:26:10.645Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.524 34.755 1503.0951 16:28:40.87M 2015-10-13T15:26:10.865Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.525 34.755 1503.0962 16:28:41.09M 2015-10-13T15:26:11.050Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.525 34.755 1503.0963 16:28:41.30M 2015-10-13T15:26:11.250Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.524 34.755 1503.0952 16:28:41.49M 2015-10-13T15:26:11.455Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0936 16:28:41.68M 2015-10-13T15:26:11.660Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0920 16:28:41.88M 2015-10-13T15:26:11.860Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.522 34.753 1503.0903 16:28:42.10M 2015-10-13T15:26:12.070Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.521 34.753 1503.0891 16:28:42.30M 2015-10-13T15:26:12.265Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.755 1503.0917 16:28:42.50M 2015-10-13T15:26:12.471Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.524 34.756 1503.0919 16:28:42.70M 2015-10-13T15:26:12.675Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.524 34.756 1503.0925 16:28:42.90M 2015-10-13T15:26:12.880Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.523 34.754 1503.0913 16:28:43.12M 2015-10-13T15:26:13.080Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.752 1503.0896 16:28:43.32M 2015-10-13T15:26:13.285Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.517 34.749 1503.0852 16:28:43.52M 2015-10-13T15:26:13.485Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.751 1503.0881 16:28:43.72M 2015-10-13T15:26:13.690Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.521 34.752 1503.0898 16:28:43.91M 2015-10-13T15:26:13.895Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.751 1503.0898 16:28:44.13M 2015-10-13T15:26:14.095Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.751 1503.0898 16:28:44.33M 2015-10-13T15:26:14.300Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.750 1503.0883 16:28:44.53M 2015-10-13T15:26:14.500Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.518 34.748 1503.0881 16:28:44.73M 2015-10-13T15:26:14.705Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0896 16:28:44.93M 2015-10-13T15:26:14.905Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0914 16:28:45.15M 2015-10-13T15:26:15.111Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0934 16:28:45.35M 2015-10-13T15:26:15.330Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.748 1503.0927 16:28:45.55M 2015-10-13T15:26:15.515Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.518 34.747 1503.0920 16:28:45.76M 2015-10-13T15:26:15.748Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.517 34.746 1503.0920 16:28:45.94M 2015-10-13T15:26:15.920Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.516 34.745 1503.0905 16:28:46.16M 2015-10-13T15:26:16.125Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.516 34.745 1503.0909 16:28:46.36M 2015-10-13T15:26:16.330Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.516 34.745 1503.0916 16:28:46.56M 2015-10-13T15:26:16.530Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.514 34.744 1503.0884 16:28:46.76M 2015-10-13T15:26:16.735Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.514 34.744 1503.0884 16:28:46.96M 2015-10-13T15:26:16.935Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.523 34.752 1503.0983 16:28:47.18M 2015-10-13T15:26:17.140Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.523 34.753 1503.0979 16:28:47.37M 2015-10-13T15:26:17.340Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.531 34.760 1503.1067 16:28:47.58M 2015-10-13T15:26:17.555Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.532 34.760 1503.1072 16:28:47.77M 2015-10-13T15:26:17.750Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.532 34.761 1503.1066 16:28:48.98M 2015-10-13T15:26:17.955Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.532 34.761 1503.1066 16:28:48.19M 2015-10-13T15:26:18.155Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.529 34.758 1503.1024 16:28:48.39M 2015-10-13T15:26:18.360Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.1011 16:28:48.59M 2015-10-13T15:26:18.560Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0918 16:28:48.79M 2015-10-13T15:26:18.760Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0922 16:28:49.01M 2015-10-13T15:26:18.970Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0916 16:28:49.21M 2015-10-13T15:26:19.170Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.749 1503.0908 16:28:49.41M 2015-10-13T15:26:19.375Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.751 1503.0933 16:28:49.61M 2015-10-13T15:26:19.575Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.748 1503.0912 16:28:49.80M 2015-10-13T15:26:19.800Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.747 1503.0906 16:28:50.02M 2015-10-13T15:26:19.980Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.746 1503.0898 16:28:50.24M 2015-10-13T15:26:20.188Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.518 34.747 1503.0918 16:28:50.42M 2015-10-13T15:26:20.435Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1056 16:28:50.62M 2015-10-13T15:26:20.590Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.530 34.758 1503.1053 16:28:50.87M 2015-10-13T15:26:20.795Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.518 34.747 1503.0919 16:28:51.04M 2015-10-13T15:26:21.000Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.517 34.746 1503.0907 16:28:51.24M 2015-10-13T15:26:21.227Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.516 34.746 1503.0898 16:28:51.44M 2015-10-13T15:26:21.405Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.515 34.745 1503.0881 16:28:51.64M 2015-10-13T15:26:21.605Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0909 16:28:51.84M 2015-10-13T15:26:21.827Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0909 16:28:52.05M 2015-10-13T15:26:22.015Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0916 16:28:52.25M 2015-10-13T15:26:22.220Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.520 34.750 1503.0917 16:28:52.45M 2015-10-13T15:26:22.420Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.751 1503.0912 16:28:52.65M 2015-10-13T15:26:22.620Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0916 16:28:52.85M 2015-10-13T15:26:22.825Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.524 34.755 1503.0958 16:28:53.07M 2015-10-13T15:26:23.025Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.750 1503.0903 16:28:53.27M 2015-10-13T15:26:23.230Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0890 16:28:53.47M 2015-10-13T15:26:23.432Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0890 16:28:53.66M 2015-10-13T15:26:23.635Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0894 16:28:53.86M 2015-10-13T15:26:23.840Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.749 1503.0905 16:28:54.08M 2015-10-13T15:26:24.045Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.749 1503.0905 16:28:54.28M 2015-10-13T15:26:24.265Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0902 16:28:54.48M 2015-10-13T15:26:24.450Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0902 16:28:54.70M 2015-10-13T15:26:24.650Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.749 1503.0908 16:28:54.88M 2015-10-13T15:26:24.855Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.749 1503.0909 16:28:55.10M 2015-10-13T15:26:25.060Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0908 16:28:55.30M 2015-10-13T15:26:25.260Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0914 16:28:55.50M 2015-10-13T15:26:25.465Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0909 16:28:55.69M 2015-10-13T15:26:25.665Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.750 1503.0920 16:28:55.89M 2015-10-13T15:26:25.870Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0925 16:28:56.11M 2015-10-13T15:26:26.075Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.514 34.745 1503.0856 16:28:56.31M 2015-10-13T15:26:26.280Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0901 16:28:56.51M 2015-10-13T15:26:26.480Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0890 16:28:56.71M 2015-10-13T15:26:26.685Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.748 1503.0881 16:28:56.91M 2015-10-13T15:26:26.907Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0938 16:28:57.13M 2015-10-13T15:26:27.090Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.524 34.754 1503.0953 16:28:57.32M 2015-10-13T15:26:27.290Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0938 16:28:57.53M 2015-10-13T15:26:27.495Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.752 1503.0923 16:28:57.73M 2015-10-13T15:26:27.695Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0923 16:28:57.92M 2015-10-13T15:26:27.900Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.750 1503.0929 16:28:58.14M 2015-10-13T15:26:28.105Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0887 16:28:58.34M 2015-10-13T15:26:28.305Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0900 16:28:58.54M 2015-10-13T15:26:28.510Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.747 1503.0914 16:28:58.74M 2015-10-13T15:26:28.731Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.519 34.748 1503.0934 16:28:58.94M 2015-10-13T15:26:28.915Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0939 16:28:59.17M 2015-10-13T15:26:29.147Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0952 16:28:59.36M 2015-10-13T15:26:29.321Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0955 16:28:59.56M 2015-10-13T15:26:29.525Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0955 16:28:59.75M 2015-10-13T15:26:29.748Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.754 1503.0972 16:28:59.95M 2015-10-13T15:26:29.931Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0964 16:29:00.17M 2015-10-13T15:26:30.135Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0958 16:29:00.37M 2015-10-13T15:26:30.335Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0944 16:29:00.57M 2015-10-13T15:26:30.585Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0927 16:29:00.77M 2015-10-13T15:26:30.746Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.752 1503.0908 16:29:01.03M 2015-10-13T15:26:30.946Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.751 1503.0896 16:29:01.19M 2015-10-13T15:26:31.146Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.750 1503.0880 16:29:01.38M 2015-10-13T15:26:31.352Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.518 34.750 1503.0873 16:29:01.58M 2015-10-13T15:26:31.556Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.518 34.750 1503.0861 16:29:01.78M 2015-10-13T15:26:31.760Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.519 34.750 1503.0869 16:29:02.00M 2015-10-13T15:26:31.961Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0878 16:29:02.20M 2015-10-13T15:26:32.166Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.750 1503.0884 16:29:02.40M 2015-10-13T15:26:32.370Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.519 34.751 1503.0884 16:29:02.60M 2015-10-13T15:26:32.571Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0901 16:29:02.80M 2015-10-13T15:26:32.776Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0907 16:29:03.02M 2015-10-13T15:26:32.976Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0911 16:29:03.22M 2015-10-13T15:26:33.196Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0903 16:29:03.42M 2015-10-13T15:26:33.381Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0902 16:29:03.63M 2015-10-13T15:26:33.586Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0905 16:29:03.81M 2015-10-13T15:26:33.791Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.751 1503.0909 16:29:04.03M 2015-10-13T15:26:33.991Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0920 16:29:04.23M 2015-10-13T15:26:34.196Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0939 16:29:04.43M 2015-10-13T15:26:34.396Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.751 1503.0950 16:29:04.63M 2015-10-13T15:26:34.601Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.521 34.751 1503.0952 16:29:04.83M 2015-10-13T15:26:34.801Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0953 16:29:05.05M 2015-10-13T15:26:35.006Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0948 16:29:05.25M 2015-10-13T15:26:35.228Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.525 34.754 1503.0997 16:29:05.44M 2015-10-13T15:26:35.416Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.526 34.755 1503.1008 16:29:05.64M 2015-10-13T15:26:35.666Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.526 34.755 1503.1016 16:29:05.84M 2015-10-13T15:26:35.821Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.1008 16:29:06.11M 2015-10-13T15:26:36.021Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.527 34.755 1503.1013 16:29:06.26M 2015-10-13T15:26:36.226Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.528 34.757 1503.1023 16:29:06.46M 2015-10-13T15:26:36.431Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.528 34.757 1503.1024 16:29:06.66M 2015-10-13T15:26:36.636Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.534 34.763 1503.1085 16:29:06.86M 2015-10-13T15:26:36.836Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.530 34.759 1503.1049 16:29:07.08M 2015-10-13T15:26:37.036Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.529 34.758 1503.1027 16:29:07.28M 2015-10-13T15:26:37.241Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.757 1503.1012 16:29:07.48M 2015-10-13T15:26:37.446Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.757 1503.0997 16:29:07.67M 2015-10-13T15:26:37.666Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.506 34.737 1503.0760 16:29:07.88M 2015-10-13T15:26:37.851Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.512 34.743 1503.0828 16:29:08.11M 2015-10-13T15:26:38.056Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.512 34.743 1503.0830 16:29:08.29M 2015-10-13T15:26:38.256Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.513 34.743 1503.0828 16:29:08.49M 2015-10-13T15:26:38.461Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.513 34.744 1503.0826 16:29:08.69M 2015-10-13T15:26:38.661Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.518 34.749 1503.0880 16:29:08.89M 2015-10-13T15:26:38.867Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.526 34.757 1503.0973 16:29:09.11M 2015-10-13T15:26:39.066Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.526 34.756 1503.0984 16:29:09.30M 2015-10-13T15:26:39.271Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.756 1503.0988 16:29:09.50M 2015-10-13T15:26:39.471Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.0999 16:29:09.70M 2015-10-13T15:26:39.676Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.757 1503.1014 16:29:09.90M 2015-10-13T15:26:39.907Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1024 16:29:10.12M 2015-10-13T15:26:40.086Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1028 16:29:10.32M 2015-10-13T15:26:40.286Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.528 34.757 1503.1027 16:29:10.52M 2015-10-13T15:26:40.491Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.756 1503.1007 16:29:10.72M 2015-10-13T15:26:40.696Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0964 16:29:10.92M 2015-10-13T15:26:40.896Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0962 16:29:11.14M 2015-10-13T15:26:41.101Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.751 1503.0966 16:29:11.34M 2015-10-13T15:26:41.301Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0956 16:29:11.54M 2015-10-13T15:26:41.506Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0946 16:29:11.73M 2015-10-13T15:26:41.711Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.755 1503.0996 16:29:11.93M 2015-10-13T15:26:41.911Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.751 1503.0952 16:29:12.15M 2015-10-13T15:26:42.126Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0928 16:29:12.35M 2015-10-13T15:26:42.316Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.750 1503.0909 16:29:12.56M 2015-10-13T15:26:42.521Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0913 16:29:12.75M 2015-10-13T15:26:42.721Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.749 1503.0905 16:29:12.95M 2015-10-13T15:26:42.926Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.750 1503.0902 16:29:13.17M 2015-10-13T15:26:43.132Z|I-OCEAN7-304-XXXX| 27.39 13.839 41.519 34.746 1503.0972 16:29:13.37M 2015-10-13T15:26:43.336Z|I-OCEAN7-304-XXXX| 27.39 13.839 41.519 34.746 1503.0972 16:29:13.57M 2015-10-13T15:26:43.536Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.519 34.746 1503.0962 16:29:13.77M 2015-10-13T15:26:43.747Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.519 34.747 1503.0958 16:29:13.96M 2015-10-13T15:26:43.941Z|I-OCEAN7-304-XXXX| 27.40 13.839 41.519 34.747 1503.0963 16:29:14.18M 2015-10-13T15:26:44.146Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.519 34.747 1503.0957 16:29:14.38M 2015-10-13T15:26:44.346Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.524 34.752 1503.1001 16:29:14.58M 2015-10-13T15:26:44.556Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.525 34.754 1503.0997 16:29:14.78M 2015-10-13T15:26:44.751Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.523 34.753 1503.0972 16:29:15.00M 2015-10-13T15:26:44.956Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.751 1503.0956 16:29:15.20M 2015-10-13T15:26:45.161Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0939 16:29:15.40M 2015-10-13T15:26:45.361Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.749 1503.0938 16:29:15.60M 2015-10-13T15:26:45.566Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.753 1503.0863 16:29:15.80M 2015-10-13T15:26:45.766Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.521 34.754 1503.0864 16:29:16.01M 2015-10-13T15:26:45.971Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.522 34.755 1503.0869 16:29:16.21M 2015-10-13T15:26:46.188Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.523 34.755 1503.0883 16:29:16.41M 2015-10-13T15:26:46.376Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.527 34.759 1503.0931 16:29:16.61M 2015-10-13T15:26:46.596Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.519 34.752 1503.0840 16:29:16.81M 2015-10-13T15:26:46.781Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0841 16:29:17.04M 2015-10-13T15:26:46.986Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0844 16:29:17.23M 2015-10-13T15:26:47.186Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.519 34.752 1503.0854 16:29:17.42M 2015-10-13T15:26:47.391Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.753 1503.0867 16:29:17.62M 2015-10-13T15:26:47.596Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.753 1503.0885 16:29:17.82M 2015-10-13T15:26:47.796Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.521 34.753 1503.0885 16:29:18.04M 2015-10-13T15:26:47.996Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.524 34.756 1503.0920 16:29:18.24M 2015-10-13T15:26:48.206Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.525 34.757 1503.0939 16:29:18.44M 2015-10-13T15:26:48.411Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.526 34.755 1503.1022 16:29:18.64M 2015-10-13T15:26:48.611Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.527 34.756 1503.1033 16:29:18.84M 2015-10-13T15:26:48.811Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.529 34.757 1503.1046 16:29:19.06M 2015-10-13T15:26:49.016Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.526 34.755 1503.1016 16:29:19.26M 2015-10-13T15:26:49.216Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.525 34.754 1503.1011 16:29:19.46M 2015-10-13T15:26:49.426Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.524 34.752 1503.1011 16:29:19.65M 2015-10-13T15:26:49.626Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.524 34.752 1503.1017 16:29:19.86M 2015-10-13T15:26:49.826Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.522 34.750 1503.0995 16:29:20.07M 2015-10-13T15:26:50.031Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.521 34.749 1503.0974 16:29:20.27M 2015-10-13T15:26:50.236Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0962 16:29:20.47M 2015-10-13T15:26:50.436Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.522 34.751 1503.0963 16:29:20.67M 2015-10-13T15:26:50.641Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0958 16:29:20.87M 2015-10-13T15:26:50.841Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0952 16:29:21.09M 2015-10-13T15:26:51.061Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0952 16:29:21.28M 2015-10-13T15:26:51.247Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0962 16:29:21.50M 2015-10-13T15:26:51.451Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.525 34.755 1503.0966 16:29:21.68M 2015-10-13T15:26:51.651Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0980 16:29:21.88M 2015-10-13T15:26:51.856Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0989 16:29:22.10M 2015-10-13T15:26:52.061Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.757 1503.0991 16:29:22.30M 2015-10-13T15:26:52.261Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0990 16:29:22.50M 2015-10-13T15:26:52.466Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0991 16:29:22.70M 2015-10-13T15:26:52.671Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.538 34.767 1503.1100 16:29:22.90M 2015-10-13T15:26:52.877Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.536 34.765 1503.1088 16:29:23.12M 2015-10-13T15:26:53.077Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.535 34.764 1503.1083 16:29:23.32M 2015-10-13T15:26:53.282Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.534 34.763 1503.1084 16:29:23.51M 2015-10-13T15:26:53.487Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.534 34.763 1503.1083 16:29:23.71M 2015-10-13T15:26:53.687Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.529 34.758 1503.1033 16:29:23.91M 2015-10-13T15:26:53.891Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.529 34.758 1503.1023 16:29:24.13M 2015-10-13T15:26:54.091Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.533 34.762 1503.1073 16:29:24.33M 2015-10-13T15:26:54.297Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.534 34.763 1503.1079 16:29:24.53M 2015-10-13T15:26:54.497Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.531 34.761 1503.1046 16:29:24.73M 2015-10-13T15:26:54.701Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.530 34.760 1503.1025 16:29:24.93M 2015-10-13T15:26:54.906Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.529 34.759 1503.1008 16:29:25.15M 2015-10-13T15:26:55.106Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0996 16:29:25.35M 2015-10-13T15:26:55.312Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.527 34.757 1503.0977 16:29:25.55M 2015-10-13T15:26:55.532Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0970 16:29:25.74M 2015-10-13T15:26:55.717Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.755 1503.0946 16:29:25.96M 2015-10-13T15:26:55.967Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.524 34.755 1503.0938 16:29:26.16M 2015-10-13T15:26:56.122Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.524 34.755 1503.0929 16:29:26.41M 2015-10-13T15:26:56.322Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.524 34.755 1503.0935 16:29:26.56M 2015-10-13T15:26:56.527Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.524 34.755 1503.0940 16:29:26.76M 2015-10-13T15:26:56.732Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0945 16:29:26.96M 2015-10-13T15:26:56.937Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.524 34.755 1503.0953 16:29:27.17M 2015-10-13T15:26:57.137Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.525 34.755 1503.0957 16:29:27.38M 2015-10-13T15:26:57.342Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.753 1503.0930 16:29:27.57M 2015-10-13T15:26:57.547Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0931 16:29:27.77M 2015-10-13T15:26:57.747Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.521 34.751 1503.0938 16:29:27.97M 2015-10-13T15:26:57.952Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.520 34.750 1503.0924 16:29:28.19M 2015-10-13T15:26:58.152Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0909 16:29:28.39M 2015-10-13T15:26:58.357Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.749 1503.0901 16:29:28.59M 2015-10-13T15:26:58.562Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0905 16:29:28.79M 2015-10-13T15:26:58.762Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.747 1503.0894 16:29:29.01M 2015-10-13T15:26:58.967Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.517 34.747 1503.0895 16:29:29.20M 2015-10-13T15:26:59.167Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0903 16:29:29.41M 2015-10-13T15:26:59.372Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0908 16:29:29.60M 2015-10-13T15:26:59.577Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0907 16:29:29.80M 2015-10-13T15:26:59.777Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.748 1503.0914 16:29:30.02M 2015-10-13T15:26:59.992Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0912 16:29:30.22M 2015-10-13T15:27:00.182Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.749 1503.0906 16:29:30.43M 2015-10-13T15:27:00.387Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.519 34.748 1503.0941 16:29:30.62M 2015-10-13T15:27:00.593Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.518 34.748 1503.0938 16:29:30.82M 2015-10-13T15:27:00.792Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0929 16:29:31.04M 2015-10-13T15:27:01.037Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0931 16:29:31.24M 2015-10-13T15:27:01.197Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0924 16:29:31.48M 2015-10-13T15:27:01.402Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.748 1503.0922 16:29:31.63M 2015-10-13T15:27:01.602Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0928 16:29:31.83M 2015-10-13T15:27:01.807Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0938 16:29:32.05M 2015-10-13T15:27:02.012Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0941 16:29:32.25M 2015-10-13T15:27:02.212Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0942 16:29:32.45M 2015-10-13T15:27:02.417Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0941 16:29:32.65M 2015-10-13T15:27:02.617Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.750 1503.0938 16:29:32.85M 2015-10-13T15:27:02.822Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0938 16:29:33.06M 2015-10-13T15:27:03.028Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.752 1503.0952 16:29:33.27M 2015-10-13T15:27:03.227Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.753 1503.0953 16:29:33.47M 2015-10-13T15:27:03.432Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0959 16:29:33.66M 2015-10-13T15:27:03.637Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.524 34.753 1503.0964 16:29:33.86M 2015-10-13T15:27:03.837Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.753 1503.0967 16:29:34.08M 2015-10-13T15:27:04.037Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.753 1503.0968 16:29:34.28M 2015-10-13T15:27:04.242Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.753 1503.0975 16:29:34.48M 2015-10-13T15:27:04.467Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.523 34.752 1503.0974 16:29:34.68M 2015-10-13T15:27:04.652Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.749 1503.0936 16:29:34.90M 2015-10-13T15:27:04.852Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0930 16:29:35.10M 2015-10-13T15:27:05.057Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.519 34.749 1503.0933 16:29:35.29M 2015-10-13T15:27:05.257Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.519 34.749 1503.0927 16:29:35.49M 2015-10-13T15:27:05.462Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.519 34.748 1503.0924 16:29:35.69M 2015-10-13T15:27:05.667Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.519 34.748 1503.0931 16:29:35.89M 2015-10-13T15:27:05.867Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0931 16:29:36.11M 2015-10-13T15:27:06.117Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0923 16:29:36.31M 2015-10-13T15:27:06.272Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0919 16:29:36.55M 2015-10-13T15:27:06.477Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0908 16:29:36.71M 2015-10-13T15:27:06.682Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.749 1503.0918 16:29:36.91M 2015-10-13T15:27:06.882Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0925 16:29:37.13M 2015-10-13T15:27:07.082Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0920 16:29:37.33M 2015-10-13T15:27:07.287Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0925 16:29:37.52M 2015-10-13T15:27:07.492Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0925 16:29:37.72M 2015-10-13T15:27:07.692Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.751 1503.0938 16:29:37.92M 2015-10-13T15:27:07.897Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.752 1503.0936 16:29:38.14M 2015-10-13T15:27:08.102Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0936 16:29:38.34M 2015-10-13T15:27:08.307Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.526 34.757 1503.0975 16:29:38.54M 2015-10-13T15:27:08.507Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.753 1503.0928 16:29:38.74M 2015-10-13T15:27:08.712Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0911 16:29:38.93M 2015-10-13T15:27:08.927Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.521 34.752 1503.0897 16:29:39.16M 2015-10-13T15:27:09.112Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.520 34.752 1503.0889 16:29:39.37M 2015-10-13T15:27:09.322Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0881 16:29:39.55M 2015-10-13T15:27:09.523Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0887 16:29:39.75M 2015-10-13T15:27:09.722Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0886 16:29:39.95M 2015-10-13T15:27:09.927Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0889 16:29:40.17M 2015-10-13T15:27:10.132Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0895 16:29:40.37M 2015-10-13T15:27:10.332Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0907 16:29:40.57M 2015-10-13T15:27:10.537Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.752 1503.0918 16:29:40.77M 2015-10-13T15:27:10.742Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.752 1503.0924 16:29:40.97M 2015-10-13T15:27:10.942Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0923 16:29:41.19M 2015-10-13T15:27:11.142Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0919 16:29:41.38M 2015-10-13T15:27:11.347Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0929 16:29:41.58M 2015-10-13T15:27:11.547Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.523 34.753 1503.0938 16:29:41.78M 2015-10-13T15:27:11.757Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0951 16:29:42.00M 2015-10-13T15:27:11.957Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.754 1503.0955 16:29:42.20M 2015-10-13T15:27:12.162Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0968 16:29:42.40M 2015-10-13T15:27:12.367Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0894 16:29:42.60M 2015-10-13T15:27:12.567Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.523 34.755 1503.0901 16:29:42.80M 2015-10-13T15:27:12.772Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0853 16:29:43.02M 2015-10-13T15:27:12.972Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0850 16:29:43.22M 2015-10-13T15:27:13.177Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.519 34.752 1503.0841 16:29:43.42M 2015-10-13T15:27:13.398Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.520 34.753 1503.0840 16:29:43.61M 2015-10-13T15:27:13.582Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.521 34.754 1503.0852 16:29:43.83M 2015-10-13T15:27:13.787Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.522 34.755 1503.0864 16:29:44.03M 2015-10-13T15:27:13.987Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.522 34.755 1503.0879 16:29:44.23M 2015-10-13T15:27:14.193Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0896 16:29:44.43M 2015-10-13T15:27:14.393Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.523 34.755 1503.0903 16:29:44.63M 2015-10-13T15:27:14.597Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0913 16:29:44.83M 2015-10-13T15:27:14.802Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.519 34.751 1503.0869 16:29:45.05M 2015-10-13T15:27:15.007Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.750 1503.0885 16:29:45.24M 2015-10-13T15:27:15.207Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.750 1503.0898 16:29:45.44M 2015-10-13T15:27:15.409Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0907 16:29:45.64M 2015-10-13T15:27:15.612Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0929 16:29:45.84M 2015-10-13T15:27:15.817Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.517 34.747 1503.0903 16:29:46.06M 2015-10-13T15:27:16.017Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0924 16:29:46.26M 2015-10-13T15:27:16.438Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.518 34.747 1503.0918 16:29:46.46M 2015-10-13T15:27:16.438Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0957 16:29:46.75M 2015-10-13T15:27:16.637Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.522 34.750 1503.0975 16:29:46.87M 2015-10-13T15:27:16.837Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.523 34.752 1503.0994 16:29:47.09M 2015-10-13T15:27:17.043Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.524 34.753 1503.1003 16:29:47.28M 2015-10-13T15:27:17.248Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.525 34.754 1503.1002 16:29:47.48M 2015-10-13T15:27:17.448Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.525 34.754 1503.0988 16:29:47.68M 2015-10-13T15:27:17.658Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.756 1503.0991 16:29:47.88M 2015-10-13T15:27:17.873Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.748 1503.0897 16:29:48.10M 2015-10-13T15:27:18.058Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.517 34.748 1503.0891 16:29:48.32M 2015-10-13T15:27:18.268Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0892 16:29:48.50M 2015-10-13T15:27:18.468Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0903 16:29:48.69M 2015-10-13T15:27:18.668Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0909 16:29:48.90M 2015-10-13T15:27:18.868Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.520 34.751 1503.0919 16:29:49.12M 2015-10-13T15:27:19.073Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.751 1503.0929 16:29:49.31M 2015-10-13T15:27:19.308Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.752 1503.0935 16:29:49.51M 2015-10-13T15:27:19.483Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.753 1503.0930 16:29:49.71M 2015-10-13T15:27:19.683Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0928 16:29:49.91M 2015-10-13T15:27:19.888Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.515 34.747 1503.0848 16:29:50.13M 2015-10-13T15:27:20.088Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.514 34.746 1503.0831 16:29:50.33M 2015-10-13T15:27:20.293Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.515 34.746 1503.0836 16:29:50.53M 2015-10-13T15:27:20.498Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.515 34.746 1503.0851 16:29:50.73M 2015-10-13T15:27:20.698Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0856 16:29:50.93M 2015-10-13T15:27:20.903Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0852 16:29:51.15M 2015-10-13T15:27:21.103Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0858 16:29:51.34M 2015-10-13T15:27:21.308Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0864 16:29:51.54M 2015-10-13T15:27:21.508Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.516 34.746 1503.0873 16:29:51.74M 2015-10-13T15:27:21.713Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.516 34.747 1503.0879 16:29:51.94M 2015-10-13T15:27:21.918Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.517 34.747 1503.0876 16:29:52.16M 2015-10-13T15:27:22.123Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.747 1503.0873 16:29:52.36M 2015-10-13T15:27:22.338Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.532 34.762 1503.1045 16:29:52.56M 2015-10-13T15:27:22.523Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.533 34.762 1503.1052 16:29:52.77M 2015-10-13T15:27:22.728Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.533 34.763 1503.1057 16:29:52.95M 2015-10-13T15:27:22.933Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.762 1503.1060 16:29:53.17M 2015-10-13T15:27:23.138Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.533 34.762 1503.1051 16:29:53.37M 2015-10-13T15:27:23.343Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.532 34.762 1503.1042 16:29:53.57M 2015-10-13T15:27:23.543Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.763 1503.1063 16:29:53.77M 2015-10-13T15:27:23.748Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.533 34.763 1503.1071 16:29:53.97M 2015-10-13T15:27:23.948Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.533 34.762 1503.1068 16:29:54.19M 2015-10-13T15:27:24.148Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.531 34.761 1503.1049 16:29:54.39M 2015-10-13T15:27:24.353Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.530 34.760 1503.1027 16:29:54.59M 2015-10-13T15:27:24.558Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.530 34.760 1503.1027 16:29:54.78M 2015-10-13T15:27:24.758Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.530 34.760 1503.1021 16:29:55.01M 2015-10-13T15:27:24.963Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0908 16:29:55.20M 2015-10-13T15:27:25.168Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.748 1503.0896 16:29:55.41M 2015-10-13T15:27:25.368Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0922 16:29:55.60M 2015-10-13T15:27:25.568Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0931 16:29:55.80M 2015-10-13T15:27:25.773Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0946 16:29:56.02M 2015-10-13T15:27:25.978Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.521 34.751 1503.0947 16:29:56.22M 2015-10-13T15:27:26.183Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0942 16:29:56.42M 2015-10-13T15:27:26.383Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.517 34.747 1503.0896 16:29:56.62M 2015-10-13T15:27:26.583Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.509 34.739 1503.0801 16:29:56.82M 2015-10-13T15:27:26.808Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.508 34.739 1503.0791 16:29:57.03M 2015-10-13T15:27:26.993Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.513 34.744 1503.0848 16:29:57.25M 2015-10-13T15:27:27.198Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0874 16:29:57.43M 2015-10-13T15:27:27.403Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0927 16:29:57.63M 2015-10-13T15:27:27.598Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.511 34.741 1503.0836 16:29:57.83M 2015-10-13T15:27:27.803Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.510 34.741 1503.0828 16:29:58.05M 2015-10-13T15:27:28.008Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.514 34.744 1503.0859 16:29:58.25M 2015-10-13T15:27:28.208Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.514 34.745 1503.0858 16:29:58.45M 2015-10-13T15:27:28.413Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.754 1503.0970 16:29:58.65M 2015-10-13T15:27:28.618Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.525 34.755 1503.0989 16:29:58.85M 2015-10-13T15:27:28.818Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.526 34.756 1503.1000 16:29:59.07M 2015-10-13T15:27:29.023Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.524 34.754 1503.0981 16:29:59.26M 2015-10-13T15:27:29.228Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.512 34.742 1503.0847 16:29:59.46M 2015-10-13T15:27:29.433Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.515 34.744 1503.0874 16:29:59.66M 2015-10-13T15:27:29.633Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.516 34.745 1503.0887 16:29:59.86M 2015-10-13T15:27:29.833Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.518 34.747 1503.0922 16:30:00.08M 2015-10-13T15:27:30.038Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0933 16:30:00.28M 2015-10-13T15:27:30.243Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0946 16:30:00.48M 2015-10-13T15:27:30.443Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.752 1503.0967 16:30:00.68M 2015-10-13T15:27:30.648Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.523 34.752 1503.0972 16:30:00.88M 2015-10-13T15:27:30.848Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0957 16:30:01.10M 2015-10-13T15:27:31.053Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0948 16:30:01.29M 2015-10-13T15:27:31.273Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.525 34.754 1503.0981 16:30:01.49M 2015-10-13T15:27:31.458Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.526 34.755 1503.0995 16:30:01.71M 2015-10-13T15:27:31.663Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.526 34.756 1503.1008 16:30:01.89M 2015-10-13T15:27:31.863Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.527 34.756 1503.1027 16:30:02.11M 2015-10-13T15:27:32.068Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.528 34.757 1503.1031 16:30:02.31M 2015-10-13T15:27:32.273Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.524 34.754 1503.0985 16:30:02.51M 2015-10-13T15:27:32.473Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.753 1503.0974 16:30:02.71M 2015-10-13T15:27:32.678Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0959 16:30:02.90M 2015-10-13T15:27:32.883Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0948 16:30:03.12M 2015-10-13T15:27:33.083Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.749 1503.0945 16:30:03.32M 2015-10-13T15:27:33.288Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.518 34.748 1503.0935 16:30:03.52M 2015-10-13T15:27:33.490Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.518 34.747 1503.0925 16:30:03.72M 2015-10-13T15:27:33.693Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.517 34.747 1503.0914 16:30:03.92M 2015-10-13T15:27:33.898Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.516 34.746 1503.0907 16:30:04.14M 2015-10-13T15:27:34.098Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.515 34.745 1503.0903 16:30:04.34M 2015-10-13T15:27:34.303Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.518 34.747 1503.0925 16:30:04.54M 2015-10-13T15:27:34.503Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.518 34.748 1503.0929 16:30:04.74M 2015-10-13T15:27:34.708Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.517 34.747 1503.0913 16:30:04.94M 2015-10-13T15:27:34.908Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0948 16:30:05.16M 2015-10-13T15:27:35.113Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.522 34.751 1503.0966 16:30:05.35M 2015-10-13T15:27:35.318Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0984 16:30:05.55M 2015-10-13T15:27:35.518Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.523 34.752 1503.0983 16:30:05.75M 2015-10-13T15:27:35.743Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.523 34.752 1503.0988 16:30:05.95M 2015-10-13T15:27:35.928Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.516 34.745 1503.0905 16:30:06.19M 2015-10-13T15:27:36.128Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.515 34.744 1503.0903 16:30:06.37M 2015-10-13T15:27:36.328Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.519 34.747 1503.0947 16:30:06.57M 2015-10-13T15:27:36.534Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.520 34.748 1503.0966 16:30:06.77M 2015-10-13T15:27:36.738Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.521 34.750 1503.0984 16:30:06.97M 2015-10-13T15:27:36.943Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.522 34.751 1503.0992 16:30:07.19M 2015-10-13T15:27:37.143Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.520 34.749 1503.0962 16:30:07.39M 2015-10-13T15:27:37.350Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.519 34.748 1503.0942 16:30:07.58M 2015-10-13T15:27:37.553Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.518 34.748 1503.0929 16:30:07.78M 2015-10-13T15:27:37.754Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.518 34.747 1503.0914 16:30:08.00M 2015-10-13T15:27:37.954Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.517 34.747 1503.0917 16:30:08.20M 2015-10-13T15:27:38.154Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0897 16:30:08.40M 2015-10-13T15:27:38.359Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0935 16:30:08.59M 2015-10-13T15:27:38.564Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0940 16:30:08.80M 2015-10-13T15:27:38.768Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.751 1503.0936 16:30:09.01M 2015-10-13T15:27:38.968Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.516 34.746 1503.0875 16:30:09.22M 2015-10-13T15:27:39.173Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0867 16:30:09.41M 2015-10-13T15:27:39.378Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0858 16:30:09.61M 2015-10-13T15:27:39.579Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.514 34.745 1503.0842 16:30:09.81M 2015-10-13T15:27:39.783Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.512 34.743 1503.0831 16:30:10.03M 2015-10-13T15:27:39.983Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.511 34.742 1503.0829 16:30:10.23M 2015-10-13T15:27:40.208Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.510 34.741 1503.0813 16:30:10.43M 2015-10-13T15:27:40.394Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0896 16:30:10.65M 2015-10-13T15:27:40.628Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0909 16:30:10.83M 2015-10-13T15:27:40.798Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0927 16:30:11.04M 2015-10-13T15:27:40.999Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0919 16:30:11.24M 2015-10-13T15:27:41.208Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.750 1503.0902 16:30:11.44M 2015-10-13T15:27:41.409Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0912 16:30:11.64M 2015-10-13T15:27:41.614Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0905 16:30:11.84M 2015-10-13T15:27:41.819Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.520 34.752 1503.0892 16:30:12.06M 2015-10-13T15:27:42.019Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0953 16:30:12.26M 2015-10-13T15:27:42.219Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.527 34.759 1503.0948 16:30:12.46M 2015-10-13T15:27:42.419Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.527 34.759 1503.0944 16:30:12.66M 2015-10-13T15:27:42.624Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.526 34.758 1503.0931 16:30:12.85M 2015-10-13T15:27:42.829Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.526 34.758 1503.0923 16:30:13.07M 2015-10-13T15:27:43.034Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.526 34.758 1503.0925 16:30:13.27M 2015-10-13T15:27:43.234Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.521 34.754 1503.0875 16:30:13.47M 2015-10-13T15:27:43.439Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.521 34.754 1503.0874 16:30:13.67M 2015-10-13T15:27:43.639Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.521 34.754 1503.0873 16:30:13.87M 2015-10-13T15:27:43.844Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.518 34.751 1503.0846 16:30:14.09M 2015-10-13T15:27:44.049Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.519 34.751 1503.0854 16:30:14.29M 2015-10-13T15:27:44.249Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.515 34.747 1503.0814 16:30:14.49M 2015-10-13T15:27:44.454Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0876 16:30:14.69M 2015-10-13T15:27:44.708Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0890 16:30:14.88M 2015-10-13T15:27:44.859Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0878 16:30:15.12M 2015-10-13T15:27:45.064Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0875 16:30:15.30M 2015-10-13T15:27:45.264Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0885 16:30:15.50M 2015-10-13T15:27:45.471Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0881 16:30:15.70M 2015-10-13T15:27:45.673Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.519 34.750 1503.0890 16:30:15.90M 2015-10-13T15:27:45.874Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0868 16:30:16.12M 2015-10-13T15:27:46.079Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.749 1503.0873 16:30:16.32M 2015-10-13T15:27:46.284Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.749 1503.0873 16:30:16.52M 2015-10-13T15:27:46.484Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.750 1503.0875 16:30:16.72M 2015-10-13T15:27:46.684Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.524 34.756 1503.0929 16:30:16.92M 2015-10-13T15:27:46.889Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.525 34.756 1503.0925 16:30:17.13M 2015-10-13T15:27:47.094Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.525 34.757 1503.0919 16:30:17.33M 2015-10-13T15:27:47.294Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.519 34.752 1503.0847 16:30:17.54M 2015-10-13T15:27:47.499Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.518 34.752 1503.0831 16:30:17.73M 2015-10-13T15:27:47.704Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.520 34.753 1503.0845 16:30:17.93M 2015-10-13T15:27:47.904Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.523 34.755 1503.0875 16:30:18.15M 2015-10-13T15:27:48.109Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.522 34.755 1503.0870 16:30:18.35M 2015-10-13T15:27:48.312Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.522 34.754 1503.0867 16:30:18.55M 2015-10-13T15:27:48.514Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.521 34.754 1503.0870 16:30:18.75M 2015-10-13T15:27:48.714Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.521 34.754 1503.0864 16:30:18.94M 2015-10-13T15:27:48.919Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.521 34.754 1503.0859 16:30:19.16M 2015-10-13T15:27:49.139Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.754 1503.0876 16:30:19.36M 2015-10-13T15:27:49.324Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.753 1503.0875 16:30:19.58M 2015-10-13T15:27:49.529Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.752 1503.0878 16:30:19.76M 2015-10-13T15:27:49.734Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.754 1503.0916 16:30:19.96M 2015-10-13T15:27:49.934Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.754 1503.0913 16:30:20.18M 2015-10-13T15:27:50.134Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.753 1503.0917 16:30:20.38M 2015-10-13T15:27:50.344Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0938 16:30:20.57M 2015-10-13T15:27:50.544Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.523 34.754 1503.0942 16:30:20.78M 2015-10-13T15:27:50.749Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.523 34.754 1503.0946 16:30:21.98M 2015-10-13T15:27:50.952Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.515 34.746 1503.0857 16:30:21.19M 2015-10-13T15:27:51.154Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.515 34.746 1503.0863 16:30:21.39M 2015-10-13T15:27:51.359Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.516 34.747 1503.0873 16:30:21.59M 2015-10-13T15:27:51.559Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.516 34.747 1503.0869 16:30:21.79M 2015-10-13T15:27:51.759Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.517 34.748 1503.0876 16:30:22.01M 2015-10-13T15:27:51.969Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.749 1503.0886 16:30:22.21M 2015-10-13T15:27:52.188Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0884 16:30:22.41M 2015-10-13T15:27:52.374Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.751 1503.0881 16:30:22.61M 2015-10-13T15:27:52.574Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.751 1503.0889 16:30:22.81M 2015-10-13T15:27:52.779Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0875 16:30:23.02M 2015-10-13T15:27:52.988Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.750 1503.0873 16:30:23.22M 2015-10-13T15:27:53.184Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0868 16:30:23.42M 2015-10-13T15:27:53.384Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0864 16:30:23.62M 2015-10-13T15:27:53.604Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0857 16:30:23.82M 2015-10-13T15:27:53.794Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.521 34.753 1503.0909 16:30:24.06M 2015-10-13T15:27:54.014Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0913 16:30:24.24M 2015-10-13T15:27:54.199Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0916 16:30:24.44M 2015-10-13T15:27:54.399Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0905 16:30:24.64M 2015-10-13T15:27:54.604Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0928 16:30:24.84M 2015-10-13T15:27:54.827Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.523 34.753 1503.0934 16:30:25.05M 2015-10-13T15:27:55.009Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.523 34.754 1503.0944 16:30:25.25M 2015-10-13T15:27:55.214Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.524 34.754 1503.0953 16:30:25.45M 2015-10-13T15:27:55.414Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.754 1503.0950 16:30:25.65M 2015-10-13T15:27:55.619Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.755 1503.0955 16:30:25.85M 2015-10-13T15:27:55.824Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.525 34.755 1503.0963 16:30:26.07M 2015-10-13T15:27:56.024Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0944 16:30:26.27M 2015-10-13T15:27:56.231Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.522 34.751 1503.0981 16:30:26.47M 2015-10-13T15:27:56.434Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.521 34.750 1503.0985 16:30:26.67M 2015-10-13T15:27:56.634Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.749 1503.0972 16:30:26.87M 2015-10-13T15:27:56.834Z|I-OCEAN7-304-XXXX| 27.41 13.839 41.524 34.752 1503.1013 16:30:27.08M 2015-10-13T15:27:57.044Z|I-OCEAN7-304-XXXX| 27.42 13.839 41.523 34.751 1503.1011 16:30:27.28M 2015-10-13T15:27:57.244Z|I-OCEAN7-304-XXXX| 27.40 13.839 41.522 34.750 1503.1000 16:30:27.48M 2015-10-13T15:27:57.449Z|I-OCEAN7-304-XXXX| 27.40 13.839 41.519 34.747 1503.0979 16:30:27.68M 2015-10-13T15:27:57.649Z|I-OCEAN7-304-XXXX| 27.43 13.839 41.520 34.748 1503.0999 16:30:27.88M 2015-10-13T15:27:57.854Z|I-OCEAN7-304-XXXX| 27.43 13.839 41.521 34.748 1503.0999 16:30:28.10M 2015-10-13T15:27:58.074Z|I-OCEAN7-304-XXXX| 27.42 13.839 41.526 34.753 1503.1049 16:30:28.30M 2015-10-13T15:27:58.259Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.527 34.754 1503.1047 16:30:28.52M 2015-10-13T15:27:58.464Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.528 34.755 1503.1052 16:30:28.70M 2015-10-13T15:27:58.664Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.529 34.757 1503.1072 16:30:28.89M 2015-10-13T15:27:58.871Z|I-OCEAN7-304-XXXX| 27.41 13.839 41.530 34.758 1503.1090 16:30:29.12M 2015-10-13T15:27:59.071Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.531 34.759 1503.1096 16:30:29.31M 2015-10-13T15:27:59.274Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.532 34.760 1503.1102 16:30:29.51M 2015-10-13T15:27:59.479Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.531 34.759 1503.1072 16:30:29.71M 2015-10-13T15:27:59.679Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.529 34.758 1503.1058 16:30:29.91M 2015-10-13T15:27:59.884Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.526 34.755 1503.1014 16:30:30.13M 2015-10-13T15:28:00.084Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.527 34.756 1503.1014 16:30:30.33M 2015-10-13T15:28:00.308Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1019 16:30:30.53M 2015-10-13T15:28:00.494Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.528 34.758 1503.1025 16:30:30.73M 2015-10-13T15:28:00.699Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.528 34.758 1503.1022 16:30:30.92M 2015-10-13T15:28:00.899Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1017 16:30:31.15M 2015-10-13T15:28:01.104Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.528 34.758 1503.1017 16:30:31.34M 2015-10-13T15:28:01.304Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.533 34.763 1503.1074 16:30:31.54M 2015-10-13T15:28:01.511Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.534 34.763 1503.1077 16:30:31.74M 2015-10-13T15:28:01.710Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.534 34.764 1503.1074 16:30:31.94M 2015-10-13T15:28:01.914Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.532 34.762 1503.1038 16:30:32.16M 2015-10-13T15:28:02.119Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.532 34.762 1503.1025 16:30:32.36M 2015-10-13T15:28:02.324Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.538 34.766 1503.1132 16:30:32.56M 2015-10-13T15:28:02.540Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.539 34.768 1503.1140 16:30:32.76M 2015-10-13T15:28:02.730Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.539 34.767 1503.1135 16:30:32.97M 2015-10-13T15:28:02.930Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.538 34.767 1503.1134 16:30:33.18M 2015-10-13T15:28:03.135Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.538 34.766 1503.1125 16:30:33.37M 2015-10-13T15:28:03.335Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.536 34.765 1503.1121 16:30:33.57M 2015-10-13T15:28:03.540Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.536 34.764 1503.1117 16:30:33.77M 2015-10-13T15:28:03.739Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.536 34.764 1503.1127 16:30:33.97M 2015-10-13T15:28:03.944Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.525 34.754 1503.0999 16:30:34.19M 2015-10-13T15:28:04.151Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.754 1503.0995 16:30:34.39M 2015-10-13T15:28:04.350Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.531 34.759 1503.1057 16:30:34.59M 2015-10-13T15:28:04.550Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.532 34.761 1503.1062 16:30:34.79M 2015-10-13T15:28:04.755Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.532 34.761 1503.1064 16:30:35.00M 2015-10-13T15:28:04.960Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.763 1503.1066 16:30:35.20M 2015-10-13T15:28:05.160Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.527 34.757 1503.0988 16:30:35.40M 2015-10-13T15:28:05.365Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.525 34.756 1503.0970 16:30:35.60M 2015-10-13T15:28:05.570Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0925 16:30:35.80M 2015-10-13T15:28:05.774Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.752 1503.0935 16:30:36.02M 2015-10-13T15:28:05.975Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.754 1503.0944 16:30:36.22M 2015-10-13T15:28:06.175Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.525 34.755 1503.0957 16:30:36.42M 2015-10-13T15:28:06.385Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.525 34.756 1503.0950 16:30:36.61M 2015-10-13T15:28:06.585Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.756 1503.0935 16:30:36.82M 2015-10-13T15:28:06.792Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0950 16:30:37.03M 2015-10-13T15:28:07.005Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0974 16:30:37.23M 2015-10-13T15:28:07.195Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0977 16:30:37.45M 2015-10-13T15:28:07.395Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0985 16:30:37.63M 2015-10-13T15:28:07.600Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.525 34.755 1503.0985 16:30:37.83M 2015-10-13T15:28:07.800Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.525 34.755 1503.0985 16:30:38.05M 2015-10-13T15:28:08.005Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.525 34.754 1503.0983 16:30:38.25M 2015-10-13T15:28:08.205Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0997 16:30:38.45M 2015-10-13T15:28:08.427Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.524 34.753 1503.0991 16:30:38.64M 2015-10-13T15:28:08.615Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.523 34.751 1503.0985 16:30:38.85M 2015-10-13T15:28:08.815Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.521 34.750 1503.0966 16:30:39.06M 2015-10-13T15:28:09.020Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0962 16:30:39.26M 2015-10-13T15:28:09.220Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0955 16:30:39.46M 2015-10-13T15:28:09.425Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.521 34.750 1503.0948 16:30:39.66M 2015-10-13T15:28:09.625Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.522 34.751 1503.0962 16:30:39.86M 2015-10-13T15:28:09.830Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.523 34.752 1503.0970 16:30:40.08M 2015-10-13T15:28:10.035Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.524 34.753 1503.0988 16:30:40.28M 2015-10-13T15:28:10.240Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.525 34.754 1503.1001 16:30:40.48M 2015-10-13T15:28:10.440Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.525 34.754 1503.0995 16:30:40.68M 2015-10-13T15:28:10.645Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.525 34.754 1503.0997 16:30:40.87M 2015-10-13T15:28:10.845Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.525 34.753 1503.0996 16:30:41.10M 2015-10-13T15:28:11.055Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.524 34.753 1503.0989 16:30:41.29M 2015-10-13T15:28:11.255Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.526 34.755 1503.1017 16:30:41.49M 2015-10-13T15:28:11.472Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.525 34.755 1503.1001 16:30:41.69M 2015-10-13T15:28:11.660Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.525 34.755 1503.0991 16:30:41.91M 2015-10-13T15:28:11.865Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.526 34.756 1503.0997 16:30:42.11M 2015-10-13T15:28:12.065Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.526 34.756 1503.0991 16:30:42.31M 2015-10-13T15:28:12.271Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.747 1503.0897 16:30:42.51M 2015-10-13T15:28:12.470Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.516 34.747 1503.0885 16:30:42.71M 2015-10-13T15:28:12.675Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.515 34.746 1503.0872 16:30:42.90M 2015-10-13T15:28:12.875Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.515 34.746 1503.0857 16:30:43.12M 2015-10-13T15:28:13.080Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.514 34.745 1503.0847 16:30:43.32M 2015-10-13T15:28:13.285Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.512 34.744 1503.0833 16:30:43.52M 2015-10-13T15:28:13.485Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.511 34.743 1503.0817 16:30:43.72M 2015-10-13T15:28:13.690Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.510 34.742 1503.0807 16:30:43.92M 2015-10-13T15:28:13.895Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.749 1503.0898 16:30:44.14M 2015-10-13T15:28:14.095Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.531 34.761 1503.1045 16:30:44.34M 2015-10-13T15:28:14.300Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.532 34.762 1503.1053 16:30:44.54M 2015-10-13T15:28:14.500Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.533 34.763 1503.1052 16:30:44.74M 2015-10-13T15:28:14.706Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.533 34.763 1503.1060 16:30:44.93M 2015-10-13T15:28:14.910Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.759 1503.1007 16:30:45.15M 2015-10-13T15:28:15.110Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.528 34.758 1503.0995 16:30:45.35M 2015-10-13T15:28:15.315Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.0988 16:30:45.55M 2015-10-13T15:28:15.515Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.520 34.751 1503.0906 16:30:45.75M 2015-10-13T15:28:15.720Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0895 16:30:45.95M 2015-10-13T15:28:15.940Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0896 16:30:46.17M 2015-10-13T15:28:16.125Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0898 16:30:46.38M 2015-10-13T15:28:16.325Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0867 16:30:46.57M 2015-10-13T15:28:16.535Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.517 34.747 1503.0875 16:30:46.76M 2015-10-13T15:28:16.735Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.514 34.744 1503.0845 16:30:46.97M 2015-10-13T15:28:16.935Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.513 34.744 1503.0841 16:30:47.18M 2015-10-13T15:28:17.140Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.513 34.744 1503.0840 16:30:47.38M 2015-10-13T15:28:17.345Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0848 16:30:47.58M 2015-10-13T15:28:17.551Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.514 34.744 1503.0856 16:30:47.78M 2015-10-13T15:28:17.750Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.513 34.744 1503.0854 16:30:48.00M 2015-10-13T15:28:17.955Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.516 34.746 1503.0885 16:30:48.20M 2015-10-13T15:28:18.155Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.747 1503.0897 16:30:48.40M 2015-10-13T15:28:18.360Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.747 1503.0900 16:30:48.60M 2015-10-13T15:28:18.565Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.518 34.747 1503.0907 16:30:48.80M 2015-10-13T15:28:18.765Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.748 1503.0918 16:30:49.01M 2015-10-13T15:28:18.970Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.747 1503.0911 16:30:49.21M 2015-10-13T15:28:19.170Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.517 34.747 1503.0903 16:30:49.41M 2015-10-13T15:28:19.375Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.748 1503.0917 16:30:49.61M 2015-10-13T15:28:19.575Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0902 16:30:49.81M 2015-10-13T15:28:19.780Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0944 16:30:50.03M 2015-10-13T15:28:19.985Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.753 1503.0953 16:30:50.23M 2015-10-13T15:28:20.185Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.524 34.754 1503.0963 16:30:50.43M 2015-10-13T15:28:20.405Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0975 16:30:50.63M 2015-10-13T15:28:20.595Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.0995 16:30:50.84M 2015-10-13T15:28:20.795Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.530 34.760 1503.1013 16:30:51.05M 2015-10-13T15:28:21.000Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1025 16:30:51.24M 2015-10-13T15:28:21.200Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.532 34.762 1503.1041 16:30:51.44M 2015-10-13T15:28:21.405Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.532 34.762 1503.1041 16:30:51.64M 2015-10-13T15:28:21.605Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1031 16:30:51.84M 2015-10-13T15:28:21.810Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1024 16:30:52.06M 2015-10-13T15:28:22.010Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.531 34.761 1503.1025 16:30:52.26M 2015-10-13T15:28:22.215Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.530 34.760 1503.1017 16:30:52.45M 2015-10-13T15:28:22.420Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.529 34.760 1503.1007 16:30:52.66M 2015-10-13T15:28:22.625Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.528 34.759 1503.0996 16:30:52.86M 2015-10-13T15:28:22.831Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.524 34.755 1503.0946 16:30:53.08M 2015-10-13T15:28:23.025Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.521 34.753 1503.0892 16:30:53.27M 2015-10-13T15:28:23.231Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0885 16:30:53.47M 2015-10-13T15:28:23.435Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0880 16:30:53.67M 2015-10-13T15:28:23.635Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.752 1503.0876 16:30:53.87M 2015-10-13T15:28:23.865Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.753 1503.0880 16:30:54.09M 2015-10-13T15:28:24.040Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.521 34.753 1503.0881 16:30:54.29M 2015-10-13T15:28:24.268Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0880 16:30:54.48M 2015-10-13T15:28:24.450Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0879 16:30:54.68M 2015-10-13T15:28:24.655Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0894 16:30:54.88M 2015-10-13T15:28:24.875Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0900 16:30:55.10M 2015-10-13T15:28:25.060Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.752 1503.0909 16:30:55.32M 2015-10-13T15:28:25.260Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0908 16:30:55.50M 2015-10-13T15:28:25.465Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0902 16:30:55.70M 2015-10-13T15:28:25.671Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0924 16:30:55.90M 2015-10-13T15:28:25.871Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0931 16:30:56.12M 2015-10-13T15:28:26.081Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0934 16:30:56.32M 2015-10-13T15:28:26.281Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.752 1503.0945 16:30:56.51M 2015-10-13T15:28:26.481Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0955 16:30:56.72M 2015-10-13T15:28:26.686Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.754 1503.0962 16:30:56.91M 2015-10-13T15:28:26.885Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.754 1503.0953 16:30:57.13M 2015-10-13T15:28:27.090Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.523 34.754 1503.0957 16:30:57.33M 2015-10-13T15:28:27.295Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.523 34.753 1503.0948 16:30:57.53M 2015-10-13T15:28:27.500Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0953 16:30:57.73M 2015-10-13T15:28:27.701Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.746 1503.0884 16:30:57.93M 2015-10-13T15:28:27.901Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.749 1503.0908 16:30:58.15M 2015-10-13T15:28:28.107Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0909 16:30:58.35M 2015-10-13T15:28:28.306Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0927 16:30:58.55M 2015-10-13T15:28:28.512Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.754 1503.0936 16:30:58.74M 2015-10-13T15:28:28.716Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0947 16:30:58.95M 2015-10-13T15:28:28.916Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.525 34.756 1503.0967 16:30:59.16M 2015-10-13T15:28:29.121Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.525 34.755 1503.0975 16:30:59.36M 2015-10-13T15:28:29.347Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.755 1503.0978 16:30:59.56M 2015-10-13T15:28:29.526Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.524 34.754 1503.0983 16:30:59.78M 2015-10-13T15:28:29.731Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.524 34.754 1503.0975 16:30:59.96M 2015-10-13T15:28:29.931Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.524 34.753 1503.0975 16:31:00.18M 2015-10-13T15:28:30.136Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.523 34.753 1503.0972 16:31:00.38M 2015-10-13T15:28:30.348Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.522 34.752 1503.0955 16:31:00.58M 2015-10-13T15:28:30.541Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.757 1503.0997 16:31:00.78M 2015-10-13T15:28:30.746Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.520 34.751 1503.0936 16:31:01.00M 2015-10-13T15:28:30.948Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.750 1503.0925 16:31:01.19M 2015-10-13T15:28:31.152Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0916 16:31:01.39M 2015-10-13T15:28:31.356Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.517 34.746 1503.0939 16:31:01.59M 2015-10-13T15:28:31.556Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.516 34.745 1503.0906 16:31:01.79M 2015-10-13T15:28:31.761Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.515 34.745 1503.0890 16:31:02.01M 2015-10-13T15:28:31.961Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.514 34.745 1503.0874 16:31:02.21M 2015-10-13T15:28:32.166Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.514 34.745 1503.0874 16:31:02.41M 2015-10-13T15:28:32.371Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.746 1503.0878 16:31:02.60M 2015-10-13T15:28:32.571Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0895 16:31:02.80M 2015-10-13T15:28:32.776Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0885 16:31:03.02M 2015-10-13T15:28:32.976Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.522 34.753 1503.0919 16:31:03.22M 2015-10-13T15:28:33.181Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0908 16:31:03.42M 2015-10-13T15:28:33.386Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0908 16:31:03.62M 2015-10-13T15:28:33.586Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0909 16:31:03.82M 2015-10-13T15:28:33.806Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0902 16:31:04.04M 2015-10-13T15:28:33.991Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.751 1503.0883 16:31:04.25M 2015-10-13T15:28:34.196Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0880 16:31:04.43M 2015-10-13T15:28:34.396Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0875 16:31:04.63M 2015-10-13T15:28:34.601Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.519 34.751 1503.0875 16:31:04.83M 2015-10-13T15:28:34.806Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0890 16:31:05.05M 2015-10-13T15:28:35.006Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0895 16:31:05.25M 2015-10-13T15:28:35.228Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.522 34.753 1503.0901 16:31:05.45M 2015-10-13T15:28:35.416Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0885 16:31:05.65M 2015-10-13T15:28:35.616Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0889 16:31:05.85M 2015-10-13T15:28:35.821Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.753 1503.0885 16:31:06.07M 2015-10-13T15:28:36.021Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.522 34.753 1503.0891 16:31:06.27M 2015-10-13T15:28:36.226Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.521 34.754 1503.0883 16:31:06.46M 2015-10-13T15:28:36.426Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0883 16:31:06.67M 2015-10-13T15:28:36.631Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0884 16:31:06.86M 2015-10-13T15:28:36.836Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.522 34.754 1503.0892 16:31:07.08M 2015-10-13T15:28:37.041Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.523 34.755 1503.0909 16:31:07.28M 2015-10-13T15:28:37.241Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0923 16:31:07.48M 2015-10-13T15:28:37.446Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.524 34.755 1503.0918 16:31:07.68M 2015-10-13T15:28:37.646Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.528 34.760 1503.0958 16:31:07.88M 2015-10-13T15:28:37.851Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.529 34.761 1503.0955 16:31:08.10M 2015-10-13T15:28:38.056Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.529 34.761 1503.0955 16:31:08.30M 2015-10-13T15:28:38.271Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.536 34.767 1503.1038 16:31:08.50M 2015-10-13T15:28:38.461Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.537 34.768 1503.1051 16:31:08.71M 2015-10-13T15:28:38.661Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.538 34.769 1503.1057 16:31:08.89M 2015-10-13T15:28:38.866Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.538 34.769 1503.1061 16:31:09.11M 2015-10-13T15:28:39.071Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.539 34.770 1503.1079 16:31:09.31M 2015-10-13T15:28:39.308Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.533 34.764 1503.1029 16:31:09.51M 2015-10-13T15:28:39.508Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.533 34.764 1503.1046 16:31:09.71M 2015-10-13T15:28:39.708Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.534 34.764 1503.1051 16:31:09.91M 2015-10-13T15:28:39.881Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.534 34.764 1503.1055 16:31:10.13M 2015-10-13T15:28:40.086Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.765 1503.1063 16:31:10.33M 2015-10-13T15:28:40.286Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.535 34.765 1503.1075 16:31:10.53M 2015-10-13T15:28:40.491Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.529 34.759 1503.1003 16:31:10.72M 2015-10-13T15:28:40.696Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.1000 16:31:10.92M 2015-10-13T15:28:40.891Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.527 34.757 1503.0999 16:31:11.14M 2015-10-13T15:28:41.101Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.526 34.756 1503.0997 16:31:11.34M 2015-10-13T15:28:41.301Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.526 34.755 1503.0989 16:31:11.54M 2015-10-13T15:28:41.506Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.755 1503.0980 16:31:11.74M 2015-10-13T15:28:41.706Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.523 34.752 1503.0981 16:31:11.94M 2015-10-13T15:28:41.911Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0958 16:31:12.16M 2015-10-13T15:28:42.116Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0961 16:31:12.36M 2015-10-13T15:28:42.316Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.520 34.749 1503.0961 16:31:12.56M 2015-10-13T15:28:42.516Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.524 34.753 1503.0997 16:31:12.75M 2015-10-13T15:28:42.741Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0944 16:31:12.95M 2015-10-13T15:28:42.921Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0938 16:31:13.19M 2015-10-13T15:28:43.126Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.749 1503.0939 16:31:13.37M 2015-10-13T15:28:43.331Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.1011 16:31:13.57M 2015-10-13T15:28:43.537Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.527 34.755 1503.1018 16:31:13.77M 2015-10-13T15:28:43.736Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0981 16:31:13.97M 2015-10-13T15:28:43.941Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.752 1503.0969 16:31:14.19M 2015-10-13T15:28:44.146Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0956 16:31:14.39M 2015-10-13T15:28:44.346Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0945 16:31:14.59M 2015-10-13T15:28:44.552Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0935 16:31:14.78M 2015-10-13T15:28:44.752Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0925 16:31:15.00M 2015-10-13T15:28:44.956Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0923 16:31:15.20M 2015-10-13T15:28:45.188Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0914 16:31:15.40M 2015-10-13T15:28:45.361Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0908 16:31:15.60M 2015-10-13T15:28:45.587Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0905 16:31:15.80M 2015-10-13T15:28:45.766Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.517 34.748 1503.0900 16:31:16.02M 2015-10-13T15:28:45.971Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.517 34.747 1503.0891 16:31:16.22M 2015-10-13T15:28:46.171Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.516 34.746 1503.0884 16:31:16.41M 2015-10-13T15:28:46.381Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.515 34.746 1503.0874 16:31:16.61M 2015-10-13T15:28:46.581Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.515 34.746 1503.0864 16:31:16.82M 2015-10-13T15:28:46.781Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.746 1503.0872 16:31:17.03M 2015-10-13T15:28:46.986Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.517 34.748 1503.0875 16:31:17.23M 2015-10-13T15:28:47.206Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.749 1503.0880 16:31:17.43M 2015-10-13T15:28:47.391Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0889 16:31:17.65M 2015-10-13T15:28:47.593Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.751 1503.0903 16:31:17.83M 2015-10-13T15:28:47.796Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0927 16:31:18.05M 2015-10-13T15:28:48.001Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.529 34.760 1503.0999 16:31:18.25M 2015-10-13T15:28:48.201Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0920 16:31:18.44M 2015-10-13T15:28:48.406Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0912 16:31:18.64M 2015-10-13T15:28:48.612Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.751 1503.0897 16:31:18.84M 2015-10-13T15:28:48.812Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0891 16:31:19.06M 2015-10-13T15:28:49.017Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0879 16:31:19.26M 2015-10-13T15:28:49.222Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.747 1503.0862 16:31:19.46M 2015-10-13T15:28:49.427Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.515 34.746 1503.0848 16:31:19.66M 2015-10-13T15:28:49.626Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.513 34.744 1503.0835 16:31:19.86M 2015-10-13T15:28:49.832Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.512 34.744 1503.0825 16:31:20.08M 2015-10-13T15:28:50.032Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.512 34.743 1503.0817 16:31:20.28M 2015-10-13T15:28:50.237Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.512 34.743 1503.0829 16:31:20.48M 2015-10-13T15:28:50.437Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.512 34.743 1503.0836 16:31:20.67M 2015-10-13T15:28:50.642Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.510 34.741 1503.0814 16:31:20.87M 2015-10-13T15:28:50.847Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.748 1503.0898 16:31:21.09M 2015-10-13T15:28:51.047Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.531 34.760 1503.1041 16:31:21.29M 2015-10-13T15:28:51.252Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.532 34.761 1503.1053 16:31:21.49M 2015-10-13T15:28:51.452Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.533 34.762 1503.1071 16:31:21.69M 2015-10-13T15:28:51.672Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.532 34.761 1503.1064 16:31:21.89M 2015-10-13T15:28:51.857Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.531 34.761 1503.1055 16:31:22.12M 2015-10-13T15:28:52.062Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.531 34.760 1503.1041 16:31:22.31M 2015-10-13T15:28:52.267Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.530 34.760 1503.1036 16:31:22.50M 2015-10-13T15:28:52.467Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.530 34.760 1503.1027 16:31:22.71M 2015-10-13T15:28:52.672Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.759 1503.1017 16:31:22.90M 2015-10-13T15:28:52.877Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.751 1503.0920 16:31:23.12M 2015-10-13T15:28:53.077Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.750 1503.0914 16:31:23.32M 2015-10-13T15:28:53.277Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.749 1503.0912 16:31:23.52M 2015-10-13T15:28:53.482Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.518 34.749 1503.0903 16:31:23.72M 2015-10-13T15:28:53.687Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0914 16:31:23.92M 2015-10-13T15:28:53.908Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0923 16:31:24.14M 2015-10-13T15:28:54.092Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0928 16:31:24.34M 2015-10-13T15:28:54.297Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0939 16:31:24.54M 2015-10-13T15:28:54.502Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0935 16:31:24.73M 2015-10-13T15:28:54.702Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.750 1503.0925 16:31:24.93M 2015-10-13T15:28:54.907Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.750 1503.0927 16:31:25.15M 2015-10-13T15:28:55.107Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0934 16:31:25.35M 2015-10-13T15:28:55.312Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.749 1503.0945 16:31:25.55M 2015-10-13T15:28:55.512Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0939 16:31:25.75M 2015-10-13T15:28:55.717Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.749 1503.0935 16:31:25.95M 2015-10-13T15:28:55.917Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0928 16:31:26.17M 2015-10-13T15:28:56.142Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0920 16:31:26.37M 2015-10-13T15:28:56.327Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.509 34.740 1503.0813 16:31:26.58M 2015-10-13T15:28:56.527Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.508 34.739 1503.0798 16:31:26.76M 2015-10-13T15:28:56.732Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.509 34.740 1503.0807 16:31:26.96M 2015-10-13T15:28:56.932Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.510 34.741 1503.0814 16:31:27.18M 2015-10-13T15:28:57.137Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.511 34.742 1503.0819 16:31:27.38M 2015-10-13T15:28:57.342Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.752 1503.0930 16:31:27.58M 2015-10-13T15:28:57.542Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0929 16:31:27.78M 2015-10-13T15:28:57.747Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.752 1503.0935 16:31:28.00M 2015-10-13T15:28:57.952Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0881 16:31:28.19M 2015-10-13T15:28:58.152Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.522 34.755 1503.0868 16:31:28.40M 2015-10-13T15:28:58.388Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.521 34.754 1503.0854 16:31:28.59M 2015-10-13T15:28:58.562Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.521 34.754 1503.0846 16:31:28.79M 2015-10-13T15:28:58.762Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.521 34.754 1503.0853 16:31:29.01M 2015-10-13T15:28:58.967Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0939 16:31:29.21M 2015-10-13T15:28:59.167Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.534 34.762 1503.1084 16:31:29.41M 2015-10-13T15:28:59.372Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.534 34.762 1503.1095 16:31:29.61M 2015-10-13T15:28:59.572Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.533 34.761 1503.1096 16:31:29.81M 2015-10-13T15:28:59.777Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.535 34.762 1503.1123 16:31:30.03M 2015-10-13T15:28:59.982Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.535 34.762 1503.1138 16:31:30.23M 2015-10-13T15:29:00.187Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.759 1503.1049 16:31:30.43M 2015-10-13T15:29:00.387Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.534 34.763 1503.1083 16:31:30.63M 2015-10-13T15:29:00.607Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.535 34.765 1503.1091 16:31:30.82M 2015-10-13T15:29:00.792Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.536 34.766 1503.1093 16:31:31.06M 2015-10-13T15:29:00.997Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.537 34.766 1503.1097 16:31:31.24M 2015-10-13T15:29:01.197Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.537 34.767 1503.1100 16:31:31.44M 2015-10-13T15:29:01.402Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.538 34.767 1503.1105 16:31:31.64M 2015-10-13T15:29:01.607Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.538 34.768 1503.1099 16:31:31.84M 2015-10-13T15:29:01.807Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.539 34.769 1503.1108 16:31:32.06M 2015-10-13T15:29:02.007Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.531 34.764 1503.0963 16:31:32.26M 2015-10-13T15:29:02.212Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.530 34.763 1503.0953 16:31:32.45M 2015-10-13T15:29:02.417Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.530 34.763 1503.0961 16:31:32.65M 2015-10-13T15:29:02.617Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.526 34.759 1503.0923 16:31:32.85M 2015-10-13T15:29:02.826Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.526 34.759 1503.0922 16:31:33.07M 2015-10-13T15:29:03.027Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.526 34.759 1503.0913 16:31:33.27M 2015-10-13T15:29:03.227Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.526 34.759 1503.0913 16:31:33.47M 2015-10-13T15:29:03.432Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.526 34.759 1503.0911 16:31:33.67M 2015-10-13T15:29:03.632Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.515 34.749 1503.0802 16:31:33.87M 2015-10-13T15:29:03.837Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.514 34.747 1503.0797 16:31:34.09M 2015-10-13T15:29:04.042Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.512 34.745 1503.0802 16:31:34.29M 2015-10-13T15:29:04.242Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.512 34.744 1503.0793 16:31:34.48M 2015-10-13T15:29:04.442Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.750 1503.0870 16:31:34.68M 2015-10-13T15:29:04.647Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0890 16:31:34.88M 2015-10-13T15:29:04.852Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0917 16:31:35.10M 2015-10-13T15:29:05.072Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0938 16:31:35.30M 2015-10-13T15:29:05.257Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0955 16:31:35.52M 2015-10-13T15:29:05.462Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.526 34.758 1503.0970 16:31:35.70M 2015-10-13T15:29:05.662Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.528 34.760 1503.0985 16:31:35.90M 2015-10-13T15:29:05.867Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.525 34.756 1503.0939 16:31:36.12M 2015-10-13T15:29:06.072Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.525 34.757 1503.0941 16:31:36.31M 2015-10-13T15:29:06.272Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.524 34.756 1503.0929 16:31:36.51M 2015-10-13T15:29:06.472Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0913 16:31:36.71M 2015-10-13T15:29:06.700Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0898 16:31:36.91M 2015-10-13T15:29:06.882Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0846 16:31:37.13M 2015-10-13T15:29:07.087Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0845 16:31:37.33M 2015-10-13T15:29:07.292Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.516 34.749 1503.0834 16:31:37.53M 2015-10-13T15:29:07.487Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0847 16:31:37.73M 2015-10-13T15:29:07.697Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0852 16:31:37.92M 2015-10-13T15:29:07.897Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.748 1503.0847 16:31:38.15M 2015-10-13T15:29:08.102Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.754 1503.0906 16:31:38.34M 2015-10-13T15:29:08.302Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0913 16:31:38.54M 2015-10-13T15:29:08.507Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.524 34.755 1503.0918 16:31:38.74M 2015-10-13T15:29:08.707Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0920 16:31:38.94M 2015-10-13T15:29:08.912Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.523 34.755 1503.0929 16:31:39.16M 2015-10-13T15:29:09.117Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.754 1503.0920 16:31:39.36M 2015-10-13T15:29:09.318Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.754 1503.0922 16:31:39.56M 2015-10-13T15:29:09.538Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.523 34.754 1503.0933 16:31:39.76M 2015-10-13T15:29:09.727Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0973 16:31:39.97M 2015-10-13T15:29:09.927Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0946 16:31:40.18M 2015-10-13T15:29:10.127Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.521 34.752 1503.0939 16:31:40.37M 2015-10-13T15:29:10.337Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0933 16:31:40.57M 2015-10-13T15:29:10.538Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0940 16:31:40.77M 2015-10-13T15:29:10.742Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.521 34.751 1503.0957 16:31:40.97M 2015-10-13T15:29:10.942Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.522 34.752 1503.0964 16:31:41.19M 2015-10-13T15:29:11.147Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.752 1503.0974 16:31:41.39M 2015-10-13T15:29:11.347Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.753 1503.0973 16:31:41.59M 2015-10-13T15:29:11.553Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.753 1503.0970 16:31:41.79M 2015-10-13T15:29:11.757Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0959 16:31:42.01M 2015-10-13T15:29:11.957Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.523 34.753 1503.0966 16:31:42.21M 2015-10-13T15:29:12.162Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.523 34.753 1503.0956 16:31:42.40M 2015-10-13T15:29:12.363Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.513 34.744 1503.0840 16:31:42.60M 2015-10-13T15:29:12.567Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.511 34.743 1503.0818 16:31:42.80M 2015-10-13T15:29:12.772Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.512 34.744 1503.0826 16:31:43.02M 2015-10-13T15:29:12.972Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.513 34.745 1503.0834 16:31:43.22M 2015-10-13T15:29:13.177Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0845 16:31:43.42M 2015-10-13T15:29:13.383Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.516 34.748 1503.0859 16:31:43.62M 2015-10-13T15:29:13.583Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.749 1503.0862 16:31:43.82M 2015-10-13T15:29:13.783Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0862 16:31:44.04M 2015-10-13T15:29:14.008Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.750 1503.0861 16:31:44.23M 2015-10-13T15:29:14.193Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.525 34.757 1503.0930 16:31:44.45M 2015-10-13T15:29:14.393Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.526 34.757 1503.0939 16:31:44.63M 2015-10-13T15:29:14.598Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.526 34.758 1503.0946 16:31:44.83M 2015-10-13T15:29:14.803Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.527 34.758 1503.0946 16:31:45.05M 2015-10-13T15:29:15.003Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.526 34.758 1503.0940 16:31:45.25M 2015-10-13T15:29:15.208Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.527 34.758 1503.0944 16:31:45.45M 2015-10-13T15:29:15.413Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.527 34.759 1503.0956 16:31:45.65M 2015-10-13T15:29:15.613Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.529 34.761 1503.0974 16:31:45.85M 2015-10-13T15:29:15.818Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.530 34.761 1503.0985 16:31:46.07M 2015-10-13T15:29:16.018Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.530 34.761 1503.0992 16:31:46.26M 2015-10-13T15:29:16.218Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.520 34.752 1503.0885 16:31:46.46M 2015-10-13T15:29:16.428Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0881 16:31:46.66M 2015-10-13T15:29:16.628Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0887 16:31:46.86M 2015-10-13T15:29:16.833Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.518 34.751 1503.0829 16:31:47.08M 2015-10-13T15:29:17.033Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.517 34.750 1503.0819 16:31:47.28M 2015-10-13T15:29:17.238Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.517 34.750 1503.0815 16:31:47.48M 2015-10-13T15:29:17.443Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.517 34.750 1503.0820 16:31:47.68M 2015-10-13T15:29:17.643Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.517 34.750 1503.0815 16:31:47.88M 2015-10-13T15:29:17.848Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.517 34.750 1503.0826 16:31:48.10M 2015-10-13T15:29:18.048Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.517 34.750 1503.0825 16:31:48.29M 2015-10-13T15:29:18.253Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.517 34.750 1503.0829 16:31:48.49M 2015-10-13T15:29:18.473Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.518 34.750 1503.0836 16:31:48.69M 2015-10-13T15:29:18.658Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.519 34.751 1503.0851 16:31:48.91M 2015-10-13T15:29:18.858Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.520 34.752 1503.0865 16:31:49.11M 2015-10-13T15:29:19.068Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.521 34.752 1503.0883 16:31:49.31M 2015-10-13T15:29:19.268Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.533 34.763 1503.1027 16:31:49.51M 2015-10-13T15:29:19.468Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.534 34.764 1503.1042 16:31:49.71M 2015-10-13T15:29:19.673Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.537 34.767 1503.1093 16:31:49.91M 2015-10-13T15:29:19.878Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.537 34.767 1503.1089 16:31:50.13M 2015-10-13T15:29:20.083Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.537 34.767 1503.1100 16:31:50.33M 2015-10-13T15:29:20.283Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.538 34.767 1503.1093 16:31:50.53M 2015-10-13T15:29:20.483Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0919 16:31:50.72M 2015-10-13T15:29:20.688Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.753 1503.0907 16:31:50.92M 2015-10-13T15:29:20.888Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0896 16:31:51.14M 2015-10-13T15:29:21.093Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.752 1503.0884 16:31:51.34M 2015-10-13T15:29:21.298Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.751 1503.0873 16:31:51.54M 2015-10-13T15:29:21.503Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.749 1503.0857 16:31:51.74M 2015-10-13T15:29:21.703Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.749 1503.0863 16:31:51.94M 2015-10-13T15:29:21.908Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.749 1503.0875 16:31:52.16M 2015-10-13T15:29:22.108Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0870 16:31:52.36M 2015-10-13T15:29:22.313Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0875 16:31:52.55M 2015-10-13T15:29:22.518Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0900 16:31:52.75M 2015-10-13T15:29:22.718Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.516 34.747 1503.0870 16:31:52.95M 2015-10-13T15:29:22.938Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.747 1503.0852 16:31:53.17M 2015-10-13T15:29:23.128Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.515 34.747 1503.0859 16:31:53.39M 2015-10-13T15:29:23.328Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.749 1503.0865 16:31:53.57M 2015-10-13T15:29:23.533Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0863 16:31:53.77M 2015-10-13T15:29:23.748Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0873 16:31:53.97M 2015-10-13T15:29:23.938Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.751 1503.0892 16:31:54.19M 2015-10-13T15:29:24.143Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.750 1503.0873 16:31:54.39M 2015-10-13T15:29:24.348Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.517 34.749 1503.0872 16:31:54.58M 2015-10-13T15:29:24.543Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.748 1503.0865 16:31:54.78M 2015-10-13T15:29:24.748Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0880 16:31:55.00M 2015-10-13T15:29:24.953Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0890 16:31:55.20M 2015-10-13T15:29:25.158Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0876 16:31:55.40M 2015-10-13T15:29:25.358Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0883 16:31:55.60M 2015-10-13T15:29:25.563Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.511 34.742 1503.0812 16:31:55.80M 2015-10-13T15:29:25.763Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0886 16:31:56.02M 2015-10-13T15:29:25.968Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.749 1503.0901 16:31:56.21M 2015-10-13T15:29:26.173Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.752 1503.0913 16:31:56.42M 2015-10-13T15:29:26.373Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0908 16:31:56.61M 2015-10-13T15:29:26.578Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0900 16:31:56.81M 2015-10-13T15:29:26.778Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0897 16:31:57.03M 2015-10-13T15:29:26.983Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0884 16:31:57.23M 2015-10-13T15:29:27.188Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0879 16:31:57.43M 2015-10-13T15:29:27.403Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0873 16:31:57.63M 2015-10-13T15:29:27.593Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0875 16:31:57.84M 2015-10-13T15:29:27.793Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.753 1503.0878 16:31:58.05M 2015-10-13T15:29:27.998Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0875 16:31:58.24M 2015-10-13T15:29:28.203Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0884 16:31:58.44M 2015-10-13T15:29:28.403Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0887 16:31:58.64M 2015-10-13T15:29:28.608Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0867 16:31:58.84M 2015-10-13T15:29:28.808Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0867 16:31:59.06M 2015-10-13T15:29:29.013Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0869 16:31:59.26M 2015-10-13T15:29:29.218Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.750 1503.0870 16:31:59.46M 2015-10-13T15:29:29.418Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.750 1503.0870 16:31:59.66M 2015-10-13T15:29:29.618Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.519 34.750 1503.0890 16:31:59.86M 2015-10-13T15:29:29.823Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0895 16:32:00.07M 2015-10-13T15:29:30.028Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.518 34.749 1503.0889 16:32:00.27M 2015-10-13T15:29:30.233Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.748 1503.0885 16:32:00.48M 2015-10-13T15:29:30.433Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0884 16:32:00.67M 2015-10-13T15:29:30.638Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0872 16:32:00.87M 2015-10-13T15:29:30.843Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0918 16:32:01.09M 2015-10-13T15:29:31.043Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.753 1503.0923 16:32:01.29M 2015-10-13T15:29:31.248Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.521 34.757 1503.0820 16:32:01.49M 2015-10-13T15:29:31.448Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.521 34.757 1503.0806 16:32:01.69M 2015-10-13T15:29:31.648Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0803 16:32:01.89M 2015-10-13T15:29:31.873Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0802 16:32:02.10M 2015-10-13T15:29:32.058Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.761 1503.0853 16:32:02.32M 2015-10-13T15:29:32.263Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.761 1503.0863 16:32:02.50M 2015-10-13T15:29:32.463Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.526 34.761 1503.0868 16:32:02.70M 2015-10-13T15:29:32.668Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.527 34.762 1503.0878 16:32:02.90M 2015-10-13T15:29:32.908Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.529 34.764 1503.0905 16:32:03.12M 2015-10-13T15:29:33.073Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.518 34.753 1503.0790 16:32:03.32M 2015-10-13T15:29:33.273Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.524 34.758 1503.0879 16:32:03.52M 2015-10-13T15:29:33.479Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.523 34.756 1503.0873 16:32:03.72M 2015-10-13T15:29:33.684Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.521 34.754 1503.0861 16:32:03.92M 2015-10-13T15:29:33.889Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.518 34.751 1503.0840 16:32:04.14M 2015-10-13T15:29:34.088Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.519 34.751 1503.0868 16:32:04.33M 2015-10-13T15:29:34.294Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0889 16:32:04.53M 2015-10-13T15:29:34.494Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.753 1503.0919 16:32:04.73M 2015-10-13T15:29:34.698Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0922 16:32:04.93M 2015-10-13T15:29:34.903Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0916 16:32:05.15M 2015-10-13T15:29:35.103Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0911 16:32:05.35M 2015-10-13T15:29:35.308Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0900 16:32:05.55M 2015-10-13T15:29:35.509Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0863 16:32:05.75M 2015-10-13T15:29:35.714Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0858 16:32:05.94M 2015-10-13T15:29:35.919Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.515 34.745 1503.0883 16:32:06.17M 2015-10-13T15:29:36.119Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.515 34.745 1503.0884 16:32:06.36M 2015-10-13T15:29:36.339Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.514 34.744 1503.0878 16:32:06.56M 2015-10-13T15:29:36.524Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.514 34.744 1503.0883 16:32:06.78M 2015-10-13T15:29:36.724Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.514 34.743 1503.0891 16:32:06.96M 2015-10-13T15:29:36.929Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.518 34.747 1503.0941 16:32:07.18M 2015-10-13T15:29:37.133Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.519 34.748 1503.0957 16:32:07.38M 2015-10-13T15:29:37.333Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0968 16:32:07.58M 2015-10-13T15:29:37.539Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0974 16:32:07.77M 2015-10-13T15:29:37.744Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.520 34.749 1503.0955 16:32:08.98M 2015-10-13T15:29:37.949Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.749 1503.0950 16:32:08.20M 2015-10-13T15:29:38.149Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0945 16:32:08.39M 2015-10-13T15:29:38.354Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0947 16:32:08.59M 2015-10-13T15:29:38.554Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.753 1503.0952 16:32:08.79M 2015-10-13T15:29:38.759Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.524 34.755 1503.0956 16:32:09.01M 2015-10-13T15:29:38.959Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.526 34.756 1503.0963 16:32:09.21M 2015-10-13T15:29:39.164Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.527 34.758 1503.0981 16:32:09.41M 2015-10-13T15:29:39.369Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.528 34.759 1503.0986 16:32:09.61M 2015-10-13T15:29:39.574Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.528 34.759 1503.0988 16:32:09.81M 2015-10-13T15:29:39.774Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0922 16:32:10.03M 2015-10-13T15:29:39.979Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.754 1503.0906 16:32:10.23M 2015-10-13T15:29:40.179Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.753 1503.0906 16:32:10.42M 2015-10-13T15:29:40.384Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0902 16:32:10.62M 2015-10-13T15:29:40.579Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0892 16:32:10.82M 2015-10-13T15:29:40.828Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.751 1503.0890 16:32:11.04M 2015-10-13T15:29:40.994Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0934 16:32:11.26M 2015-10-13T15:29:41.199Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.524 34.755 1503.0945 16:32:11.44M 2015-10-13T15:29:41.399Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.751 1503.0917 16:32:11.64M 2015-10-13T15:29:41.599Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.750 1503.0920 16:32:11.84M 2015-10-13T15:29:41.804Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.749 1503.0906 16:32:12.05M 2015-10-13T15:29:42.004Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.517 34.747 1503.0886 16:32:12.25M 2015-10-13T15:29:42.209Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.515 34.746 1503.0870 16:32:12.45M 2015-10-13T15:29:42.414Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.514 34.745 1503.0859 16:32:12.65M 2015-10-13T15:29:42.614Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.749 1503.0916 16:32:12.85M 2015-10-13T15:29:42.824Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.749 1503.0914 16:32:13.07M 2015-10-13T15:29:43.024Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.529 34.759 1503.1027 16:32:13.27M 2015-10-13T15:29:43.228Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.527 34.757 1503.0992 16:32:13.47M 2015-10-13T15:29:43.468Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.757 1503.0985 16:32:13.67M 2015-10-13T15:29:43.631Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.758 1503.1001 16:32:13.87M 2015-10-13T15:29:43.834Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.757 1503.1005 16:32:14.08M 2015-10-13T15:29:44.039Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.528 34.758 1503.1007 16:32:14.28M 2015-10-13T15:29:44.244Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.522 34.753 1503.0940 16:32:14.48M 2015-10-13T15:29:44.444Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0908 16:32:14.68M 2015-10-13T15:29:44.649Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0886 16:32:14.88M 2015-10-13T15:29:44.849Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.748 1503.0870 16:32:15.10M 2015-10-13T15:29:45.049Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.748 1503.0865 16:32:15.30M 2015-10-13T15:29:45.270Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.516 34.748 1503.0856 16:32:15.50M 2015-10-13T15:29:45.459Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.516 34.748 1503.0844 16:32:15.71M 2015-10-13T15:29:45.668Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.515 34.747 1503.0836 16:32:15.90M 2015-10-13T15:29:45.864Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.515 34.747 1503.0840 16:32:16.12M 2015-10-13T15:29:46.069Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.748 1503.0854 16:32:16.31M 2015-10-13T15:29:46.272Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.516 34.748 1503.0854 16:32:16.51M 2015-10-13T15:29:46.474Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0868 16:32:16.71M 2015-10-13T15:29:46.679Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.750 1503.0869 16:32:16.91M 2015-10-13T15:29:46.879Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.751 1503.0869 16:32:17.13M 2015-10-13T15:29:47.084Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.752 1503.0889 16:32:17.33M 2015-10-13T15:29:47.284Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0909 16:32:17.53M 2015-10-13T15:29:47.489Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0874 16:32:17.73M 2015-10-13T15:29:47.694Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.517 34.748 1503.0874 16:32:17.93M 2015-10-13T15:29:47.899Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0867 16:32:18.15M 2015-10-13T15:29:48.094Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0840 16:32:18.35M 2015-10-13T15:29:48.304Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.754 1503.0924 16:32:18.54M 2015-10-13T15:29:48.504Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.523 34.754 1503.0940 16:32:18.74M 2015-10-13T15:29:48.709Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0941 16:32:18.94M 2015-10-13T15:29:48.912Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.525 34.756 1503.0946 16:32:19.16M 2015-10-13T15:29:49.111Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0958 16:32:19.36M 2015-10-13T15:29:49.314Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.524 34.756 1503.0924 16:32:19.56M 2015-10-13T15:29:49.519Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.524 34.755 1503.0925 16:32:19.76M 2015-10-13T15:29:49.739Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.755 1503.0924 16:32:19.95M 2015-10-13T15:29:49.948Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.754 1503.0918 16:32:20.19M 2015-10-13T15:29:50.129Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0931 16:32:20.37M 2015-10-13T15:29:50.334Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.756 1503.0935 16:32:20.57M 2015-10-13T15:29:50.534Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.521 34.753 1503.0890 16:32:20.77M 2015-10-13T15:29:50.734Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.751 1503.0961 16:32:20.97M 2015-10-13T15:29:50.939Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.522 34.751 1503.0980 16:32:21.19M 2015-10-13T15:29:51.144Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.523 34.751 1503.0991 16:32:21.39M 2015-10-13T15:29:51.344Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.523 34.751 1503.0999 16:32:21.59M 2015-10-13T15:29:51.555Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.523 34.751 1503.0989 16:32:21.79M 2015-10-13T15:29:51.754Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.523 34.752 1503.1003 16:32:22.01M 2015-10-13T15:29:51.954Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.524 34.752 1503.1010 16:32:22.20M 2015-10-13T15:29:52.159Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.525 34.753 1503.1035 16:32:22.40M 2015-10-13T15:29:52.359Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.525 34.753 1503.1023 16:32:22.60M 2015-10-13T15:29:52.564Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.525 34.753 1503.1018 16:32:22.80M 2015-10-13T15:29:52.769Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.525 34.754 1503.1006 16:32:23.02M 2015-10-13T15:29:52.969Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.526 34.755 1503.1006 16:32:23.22M 2015-10-13T15:29:53.169Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.527 34.756 1503.1018 16:32:23.42M 2015-10-13T15:29:53.389Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.528 34.757 1503.1023 16:32:23.61M 2015-10-13T15:29:53.579Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.528 34.758 1503.1023 16:32:23.82M 2015-10-13T15:29:53.784Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.528 34.758 1503.1012 16:32:24.03M 2015-10-13T15:29:53.984Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.529 34.759 1503.1018 16:32:24.24M 2015-10-13T15:29:54.204Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.530 34.759 1503.1030 16:32:24.43M 2015-10-13T15:29:54.394Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.529 34.759 1503.1023 16:32:24.65M 2015-10-13T15:29:54.594Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.530 34.760 1503.1040 16:32:24.83M 2015-10-13T15:29:54.794Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.531 34.760 1503.1050 16:32:25.05M 2015-10-13T15:29:55.004Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.523 34.753 1503.0967 16:32:25.25M 2015-10-13T15:29:55.204Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.521 34.751 1503.0945 16:32:25.45M 2015-10-13T15:29:55.409Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.751 1503.0944 16:32:25.65M 2015-10-13T15:29:55.628Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0948 16:32:25.85M 2015-10-13T15:29:55.814Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.523 34.753 1503.0955 16:32:26.07M 2015-10-13T15:29:56.014Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.524 34.754 1503.0972 16:32:26.26M 2015-10-13T15:29:56.219Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0936 16:32:26.46M 2015-10-13T15:29:56.419Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.751 1503.0930 16:32:26.66M 2015-10-13T15:29:56.624Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.520 34.751 1503.0923 16:32:26.86M 2015-10-13T15:29:56.832Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0924 16:32:27.08M 2015-10-13T15:29:57.068Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0862 16:32:27.28M 2015-10-13T15:29:57.234Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.515 34.747 1503.0850 16:32:27.48M 2015-10-13T15:29:57.439Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.516 34.747 1503.0842 16:32:27.68M 2015-10-13T15:29:57.639Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.516 34.750 1503.0780 16:32:27.88M 2015-10-13T15:29:57.844Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.516 34.751 1503.0774 16:32:28.09M 2015-10-13T15:29:58.049Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.526 34.760 1503.0878 16:32:28.29M 2015-10-13T15:29:58.249Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.526 34.760 1503.0886 16:32:28.49M 2015-10-13T15:29:58.450Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.527 34.761 1503.0896 16:32:28.69M 2015-10-13T15:29:58.675Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.528 34.762 1503.0911 16:32:28.89M 2015-10-13T15:29:58.860Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.528 34.761 1503.0912 16:32:29.13M 2015-10-13T15:29:59.055Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.528 34.761 1503.0911 16:32:29.31M 2015-10-13T15:29:59.264Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.528 34.761 1503.0917 16:32:29.50M 2015-10-13T15:29:59.464Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.528 34.761 1503.0933 16:32:29.70M 2015-10-13T15:29:59.671Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.528 34.761 1503.0951 16:32:29.90M 2015-10-13T15:29:59.875Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.530 34.761 1503.0969 16:32:30.12M 2015-10-13T15:30:00.075Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0984 16:32:30.32M 2015-10-13T15:30:00.280Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.529 34.761 1503.0986 16:32:30.52M 2015-10-13T15:30:00.485Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.529 34.760 1503.0995 16:32:30.72M 2015-10-13T15:30:00.685Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.528 34.759 1503.0999 16:32:30.92M 2015-10-13T15:30:00.890Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.758 1503.0992 16:32:31.14M 2015-10-13T15:30:01.095Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.757 1503.0986 16:32:31.34M 2015-10-13T15:30:01.295Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.526 34.756 1503.0974 16:32:31.54M 2015-10-13T15:30:01.500Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0890 16:32:31.74M 2015-10-13T15:30:01.700Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0884 16:32:31.94M 2015-10-13T15:30:01.905Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.750 1503.0890 16:32:32.15M 2015-10-13T15:30:02.105Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0896 16:32:32.35M 2015-10-13T15:30:02.310Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0886 16:32:32.55M 2015-10-13T15:30:02.515Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0874 16:32:32.75M 2015-10-13T15:30:02.715Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0884 16:32:32.95M 2015-10-13T15:30:02.915Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0887 16:32:33.17M 2015-10-13T15:30:03.140Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0891 16:32:33.37M 2015-10-13T15:30:03.325Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.751 1503.0897 16:32:33.58M 2015-10-13T15:30:03.525Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.749 1503.0875 16:32:33.77M 2015-10-13T15:30:03.730Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0874 16:32:33.96M 2015-10-13T15:30:03.935Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.750 1503.0879 16:32:34.18M 2015-10-13T15:30:04.140Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.750 1503.0881 16:32:34.38M 2015-10-13T15:30:04.340Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.751 1503.0892 16:32:34.58M 2015-10-13T15:30:04.545Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0911 16:32:34.78M 2015-10-13T15:30:04.745Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0916 16:32:35.00M 2015-10-13T15:30:04.951Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0909 16:32:35.20M 2015-10-13T15:30:05.150Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0906 16:32:35.40M 2015-10-13T15:30:05.355Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.752 1503.0909 16:32:35.60M 2015-10-13T15:30:05.560Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0912 16:32:35.79M 2015-10-13T15:30:05.760Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0917 16:32:36.01M 2015-10-13T15:30:05.965Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0919 16:32:36.21M 2015-10-13T15:30:06.165Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0927 16:32:36.41M 2015-10-13T15:30:06.370Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.753 1503.0928 16:32:36.61M 2015-10-13T15:30:06.575Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.753 1503.0933 16:32:36.81M 2015-10-13T15:30:06.775Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.522 34.753 1503.0931 16:32:37.03M 2015-10-13T15:30:06.980Z|I-OCEAN7-304-XXXX| 27.51 13.837 41.521 34.751 1503.0968 16:32:37.23M 2015-10-13T15:30:07.185Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.521 34.750 1503.0972 16:32:37.43M 2015-10-13T15:30:07.385Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0953 16:32:37.63M 2015-10-13T15:30:07.605Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0940 16:32:37.82M 2015-10-13T15:30:07.795Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.518 34.748 1503.0917 16:32:38.06M 2015-10-13T15:30:07.995Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.522 34.752 1503.0955 16:32:38.24M 2015-10-13T15:30:08.195Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.523 34.753 1503.0964 16:32:38.44M 2015-10-13T15:30:08.400Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.524 34.754 1503.0973 16:32:38.64M 2015-10-13T15:30:08.600Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.524 34.754 1503.0989 16:32:38.84M 2015-10-13T15:30:08.805Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.524 34.754 1503.0986 16:32:39.06M 2015-10-13T15:30:09.015Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.755 1503.0991 16:32:39.26M 2015-10-13T15:30:09.215Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.756 1503.1001 16:32:39.46M 2015-10-13T15:30:09.415Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.527 34.757 1503.1013 16:32:39.66M 2015-10-13T15:30:09.615Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.528 34.757 1503.1028 16:32:39.86M 2015-10-13T15:30:09.820Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.528 34.757 1503.1036 16:32:40.07M 2015-10-13T15:30:10.025Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.528 34.756 1503.1041 16:32:40.27M 2015-10-13T15:30:10.225Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.528 34.757 1503.1041 16:32:40.47M 2015-10-13T15:30:10.430Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.1010 16:32:40.67M 2015-10-13T15:30:10.635Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.529 34.758 1503.1038 16:32:40.87M 2015-10-13T15:30:10.835Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.530 34.759 1503.1051 16:32:41.09M 2015-10-13T15:30:11.040Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.531 34.760 1503.1052 16:32:41.29M 2015-10-13T15:30:11.245Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.542 34.771 1503.1169 16:32:41.49M 2015-10-13T15:30:11.468Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.543 34.772 1503.1176 16:32:41.69M 2015-10-13T15:30:11.650Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.541 34.770 1503.1136 16:32:41.89M 2015-10-13T15:30:11.850Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.540 34.769 1503.1128 16:32:42.11M 2015-10-13T15:30:12.075Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.538 34.768 1503.1107 16:32:42.30M 2015-10-13T15:30:12.260Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.763 1503.1058 16:32:42.52M 2015-10-13T15:30:12.465Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.533 34.763 1503.1051 16:32:42.70M 2015-10-13T15:30:12.665Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.538 34.768 1503.1096 16:32:42.90M 2015-10-13T15:30:12.865Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.538 34.768 1503.1099 16:32:43.12M 2015-10-13T15:30:13.070Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.538 34.768 1503.1100 16:32:43.32M 2015-10-13T15:30:13.275Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.531 34.762 1503.1027 16:32:43.52M 2015-10-13T15:30:13.480Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1019 16:32:43.72M 2015-10-13T15:30:13.680Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0946 16:32:43.92M 2015-10-13T15:30:13.880Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0946 16:32:44.13M 2015-10-13T15:30:14.085Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0948 16:32:44.33M 2015-10-13T15:30:14.290Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0941 16:32:44.53M 2015-10-13T15:30:14.490Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.530 34.761 1503.1006 16:32:44.73M 2015-10-13T15:30:14.695Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.527 34.758 1503.0980 16:32:44.93M 2015-10-13T15:30:14.900Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.527 34.758 1503.0980 16:32:45.15M 2015-10-13T15:30:15.100Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0979 16:32:45.35M 2015-10-13T15:30:15.305Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0981 16:32:45.55M 2015-10-13T15:30:15.505Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.758 1503.0973 16:32:45.75M 2015-10-13T15:30:15.710Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.757 1503.0984 16:32:45.94M 2015-10-13T15:30:15.915Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.758 1503.0992 16:32:46.16M 2015-10-13T15:30:16.115Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.527 34.758 1503.0989 16:32:46.36M 2015-10-13T15:30:16.320Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.0989 16:32:46.56M 2015-10-13T15:30:16.535Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.527 34.758 1503.0981 16:32:46.76M 2015-10-13T15:30:16.725Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.526 34.757 1503.0969 16:32:46.97M 2015-10-13T15:30:16.925Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0950 16:32:47.18M 2015-10-13T15:30:17.130Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.523 34.754 1503.0936 16:32:47.38M 2015-10-13T15:30:17.335Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.523 34.754 1503.0935 16:32:47.57M 2015-10-13T15:30:17.540Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0940 16:32:47.78M 2015-10-13T15:30:17.740Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.527 34.757 1503.0997 16:32:48.98M 2015-10-13T15:30:17.945Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.528 34.758 1503.1003 16:32:48.20M 2015-10-13T15:30:18.145Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.528 34.758 1503.0996 16:32:48.39M 2015-10-13T15:30:18.350Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.524 34.755 1503.0953 16:32:48.59M 2015-10-13T15:30:18.556Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.753 1503.0934 16:32:48.79M 2015-10-13T15:30:18.756Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0947 16:32:49.01M 2015-10-13T15:30:18.956Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0941 16:32:49.21M 2015-10-13T15:30:19.160Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.519 34.749 1503.0928 16:32:49.40M 2015-10-13T15:30:19.366Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.749 1503.0913 16:32:49.61M 2015-10-13T15:30:19.565Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0905 16:32:49.81M 2015-10-13T15:30:19.770Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.517 34.748 1503.0905 16:32:50.02M 2015-10-13T15:30:19.975Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.518 34.748 1503.0914 16:32:50.22M 2015-10-13T15:30:20.175Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.519 34.749 1503.0929 16:32:50.42M 2015-10-13T15:30:20.380Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.523 34.753 1503.0966 16:32:50.62M 2015-10-13T15:30:20.585Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0963 16:32:50.82M 2015-10-13T15:30:20.785Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0933 16:32:51.04M 2015-10-13T15:30:21.005Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.521 34.751 1503.0939 16:32:51.24M 2015-10-13T15:30:21.192Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.750 1503.0928 16:32:51.45M 2015-10-13T15:30:21.396Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.522 34.752 1503.0945 16:32:51.63M 2015-10-13T15:30:21.600Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0938 16:32:51.84M 2015-10-13T15:30:21.800Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0897 16:32:52.06M 2015-10-13T15:30:22.005Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.749 1503.0890 16:32:52.25M 2015-10-13T15:30:22.205Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0890 16:32:52.45M 2015-10-13T15:30:22.406Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0881 16:32:52.65M 2015-10-13T15:30:22.615Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0885 16:32:52.85M 2015-10-13T15:30:22.815Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.751 1503.0903 16:32:53.07M 2015-10-13T15:30:23.015Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0902 16:32:53.27M 2015-10-13T15:30:23.221Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0907 16:32:53.46M 2015-10-13T15:30:23.426Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0912 16:32:53.66M 2015-10-13T15:30:23.626Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0901 16:32:53.86M 2015-10-13T15:30:23.831Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0894 16:32:54.08M 2015-10-13T15:30:24.036Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0961 16:32:54.28M 2015-10-13T15:30:24.236Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.754 1503.0938 16:32:54.48M 2015-10-13T15:30:24.441Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.511 34.743 1503.0804 16:32:54.68M 2015-10-13T15:30:24.646Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.746 1503.0858 16:32:54.88M 2015-10-13T15:30:24.841Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.517 34.748 1503.0883 16:32:55.10M 2015-10-13T15:30:25.051Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.517 34.748 1503.0874 16:32:55.29M 2015-10-13T15:30:25.256Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0917 16:32:55.50M 2015-10-13T15:30:25.471Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.522 34.753 1503.0928 16:32:55.70M 2015-10-13T15:30:25.661Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0946 16:32:55.91M 2015-10-13T15:30:25.861Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0933 16:32:56.11M 2015-10-13T15:30:26.066Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.752 1503.0922 16:32:56.31M 2015-10-13T15:30:26.271Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.752 1503.0909 16:32:56.51M 2015-10-13T15:30:26.471Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0917 16:32:56.71M 2015-10-13T15:30:26.676Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.523 34.754 1503.0924 16:32:56.91M 2015-10-13T15:30:26.876Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.523 34.753 1503.0952 16:32:57.13M 2015-10-13T15:30:27.081Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0953 16:32:57.33M 2015-10-13T15:30:27.276Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0951 16:32:57.53M 2015-10-13T15:30:27.486Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.521 34.751 1503.0950 16:32:57.72M 2015-10-13T15:30:27.691Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.520 34.750 1503.0929 16:32:57.92M 2015-10-13T15:30:27.896Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.749 1503.0917 16:32:58.14M 2015-10-13T15:30:28.096Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.519 34.749 1503.0919 16:32:58.34M 2015-10-13T15:30:28.296Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.519 34.749 1503.0918 16:32:58.54M 2015-10-13T15:30:28.501Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.749 1503.0911 16:32:58.74M 2015-10-13T15:30:28.701Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.750 1503.0902 16:32:58.94M 2015-10-13T15:30:28.906Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.750 1503.0902 16:32:59.16M 2015-10-13T15:30:29.112Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.750 1503.0905 16:32:59.36M 2015-10-13T15:30:29.316Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0885 16:32:59.56M 2015-10-13T15:30:29.521Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.518 34.749 1503.0864 16:32:59.76M 2015-10-13T15:30:29.716Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.517 34.749 1503.0857 16:32:59.96M 2015-10-13T15:30:29.936Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.518 34.750 1503.0858 16:33:00.17M 2015-10-13T15:30:30.121Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.518 34.750 1503.0854 16:33:00.39M 2015-10-13T15:30:30.326Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.519 34.751 1503.0856 16:33:00.57M 2015-10-13T15:30:30.531Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.519 34.752 1503.0863 16:33:00.77M 2015-10-13T15:30:30.731Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0881 16:33:00.97M 2015-10-13T15:30:30.936Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.753 1503.0897 16:33:01.19M 2015-10-13T15:30:31.141Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0917 16:33:01.39M 2015-10-13T15:30:31.346Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0897 16:33:01.59M 2015-10-13T15:30:31.546Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.751 1503.0890 16:33:01.79M 2015-10-13T15:30:31.751Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0902 16:33:02.00M 2015-10-13T15:30:31.951Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.515 34.746 1503.0846 16:33:02.20M 2015-10-13T15:30:32.156Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.515 34.747 1503.0842 16:33:02.40M 2015-10-13T15:30:32.356Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.515 34.747 1503.0850 16:33:02.60M 2015-10-13T15:30:32.561Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0859 16:33:02.80M 2015-10-13T15:30:32.761Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0864 16:33:03.02M 2015-10-13T15:30:32.971Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.517 34.748 1503.0873 16:33:03.22M 2015-10-13T15:30:33.171Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.517 34.748 1503.0868 16:33:03.42M 2015-10-13T15:30:33.371Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0865 16:33:03.62M 2015-10-13T15:30:33.576Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0920 16:33:03.81M 2015-10-13T15:30:33.781Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.515 34.746 1503.0862 16:33:04.03M 2015-10-13T15:30:33.981Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.514 34.746 1503.0845 16:33:04.23M 2015-10-13T15:30:34.186Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.513 34.745 1503.0833 16:33:04.43M 2015-10-13T15:30:34.406Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.514 34.745 1503.0842 16:33:04.63M 2015-10-13T15:30:34.595Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.515 34.746 1503.0851 16:33:04.84M 2015-10-13T15:30:34.796Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.748 1503.0862 16:33:05.05M 2015-10-13T15:30:34.996Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.748 1503.0869 16:33:05.25M 2015-10-13T15:30:35.201Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.517 34.748 1503.0880 16:33:05.45M 2015-10-13T15:30:35.401Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0985 16:33:05.65M 2015-10-13T15:30:35.606Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0994 16:33:05.84M 2015-10-13T15:30:35.811Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.527 34.757 1503.0997 16:33:06.06M 2015-10-13T15:30:36.016Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.527 34.757 1503.1006 16:33:06.26M 2015-10-13T15:30:36.216Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.527 34.756 1503.1023 16:33:06.46M 2015-10-13T15:30:36.416Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.527 34.756 1503.1018 16:33:06.66M 2015-10-13T15:30:36.621Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.527 34.756 1503.1022 16:33:06.86M 2015-10-13T15:30:36.826Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0929 16:33:07.08M 2015-10-13T15:30:37.026Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.518 34.748 1503.0919 16:33:07.28M 2015-10-13T15:30:37.232Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.518 34.748 1503.0917 16:33:07.48M 2015-10-13T15:30:37.431Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0917 16:33:07.68M 2015-10-13T15:30:37.636Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0909 16:33:07.87M 2015-10-13T15:30:37.841Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.517 34.747 1503.0901 16:33:08.09M 2015-10-13T15:30:38.041Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.517 34.747 1503.0889 16:33:08.29M 2015-10-13T15:30:38.246Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.516 34.747 1503.0881 16:33:08.49M 2015-10-13T15:30:38.446Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.747 1503.0885 16:33:08.69M 2015-10-13T15:30:38.651Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.748 1503.0886 16:33:08.89M 2015-10-13T15:30:38.871Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.748 1503.0895 16:33:09.11M 2015-10-13T15:30:39.061Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.518 34.749 1503.0901 16:33:09.32M 2015-10-13T15:30:39.261Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0902 16:33:09.51M 2015-10-13T15:30:39.461Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.751 1503.0906 16:33:09.70M 2015-10-13T15:30:39.666Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.752 1503.0905 16:33:09.90M 2015-10-13T15:30:39.866Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0909 16:33:10.12M 2015-10-13T15:30:40.071Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0905 16:33:10.32M 2015-10-13T15:30:40.276Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.753 1503.0909 16:33:10.52M 2015-10-13T15:30:40.476Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0912 16:33:10.72M 2015-10-13T15:30:40.681Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0922 16:33:10.92M 2015-10-13T15:30:40.886Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.752 1503.0918 16:33:11.14M 2015-10-13T15:30:41.091Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0919 16:33:11.34M 2015-10-13T15:30:41.291Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0923 16:33:11.54M 2015-10-13T15:30:41.496Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0917 16:33:11.73M 2015-10-13T15:30:41.696Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0919 16:33:11.93M 2015-10-13T15:30:41.901Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0924 16:33:12.15M 2015-10-13T15:30:42.101Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0925 16:33:12.35M 2015-10-13T15:30:42.306Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0909 16:33:12.55M 2015-10-13T15:30:42.506Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0896 16:33:12.75M 2015-10-13T15:30:42.711Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0892 16:33:12.94M 2015-10-13T15:30:42.916Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.518 34.748 1503.0892 16:33:13.17M 2015-10-13T15:30:43.116Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.522 34.753 1503.0945 16:33:13.36M 2015-10-13T15:30:43.337Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.753 1503.0938 16:33:13.56M 2015-10-13T15:30:43.527Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.752 1503.0931 16:33:13.78M 2015-10-13T15:30:43.748Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.752 1503.0927 16:33:13.96M 2015-10-13T15:30:43.931Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.753 1503.0938 16:33:14.18M 2015-10-13T15:30:44.131Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0941 16:33:14.38M 2015-10-13T15:30:44.336Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0946 16:33:14.58M 2015-10-13T15:30:44.542Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.523 34.753 1503.0940 16:33:14.77M 2015-10-13T15:30:44.742Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.753 1503.0935 16:33:15.00M 2015-10-13T15:30:44.947Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.752 1503.0930 16:33:15.20M 2015-10-13T15:30:45.151Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.752 1503.0901 16:33:15.40M 2015-10-13T15:30:45.357Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.752 1503.0892 16:33:15.60M 2015-10-13T15:30:45.557Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0878 16:33:15.80M 2015-10-13T15:30:45.757Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.519 34.751 1503.0876 16:33:16.01M 2015-10-13T15:30:45.962Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0868 16:33:16.21M 2015-10-13T15:30:46.167Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0868 16:33:16.41M 2015-10-13T15:30:46.367Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.519 34.751 1503.0869 16:33:16.61M 2015-10-13T15:30:46.571Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.519 34.751 1503.0875 16:33:16.81M 2015-10-13T15:30:46.772Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0874 16:33:17.03M 2015-10-13T15:30:46.988Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.521 34.753 1503.0883 16:33:17.23M 2015-10-13T15:30:47.176Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.752 1503.0875 16:33:17.43M 2015-10-13T15:30:47.382Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.519 34.751 1503.0865 16:33:17.62M 2015-10-13T15:30:47.582Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.519 34.751 1503.0865 16:33:17.82M 2015-10-13T15:30:47.802Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.517 34.749 1503.0841 16:33:18.04M 2015-10-13T15:30:47.992Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.516 34.749 1503.0836 16:33:18.26M 2015-10-13T15:30:48.192Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.516 34.748 1503.0837 16:33:18.44M 2015-10-13T15:30:48.397Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0847 16:33:18.64M 2015-10-13T15:30:48.597Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0850 16:33:18.84M 2015-10-13T15:30:48.802Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.517 34.748 1503.0861 16:33:19.05M 2015-10-13T15:30:49.007Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0864 16:33:19.26M 2015-10-13T15:30:49.207Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0869 16:33:19.45M 2015-10-13T15:30:49.412Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0864 16:33:19.65M 2015-10-13T15:30:49.612Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0862 16:33:19.85M 2015-10-13T15:30:49.822Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.517 34.748 1503.0867 16:33:20.07M 2015-10-13T15:30:50.022Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.517 34.748 1503.0868 16:33:20.27M 2015-10-13T15:30:50.228Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.518 34.749 1503.0872 16:33:20.47M 2015-10-13T15:30:50.427Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.516 34.747 1503.0852 16:33:20.67M 2015-10-13T15:30:50.632Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.516 34.748 1503.0851 16:33:20.87M 2015-10-13T15:30:50.837Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.516 34.748 1503.0852 16:33:21.09M 2015-10-13T15:30:51.037Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0862 16:33:21.29M 2015-10-13T15:30:51.242Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0857 16:33:21.48M 2015-10-13T15:30:51.442Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.515 34.746 1503.0848 16:33:21.68M 2015-10-13T15:30:51.647Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.515 34.746 1503.0847 16:33:21.88M 2015-10-13T15:30:51.847Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.514 34.746 1503.0835 16:33:22.10M 2015-10-13T15:30:52.052Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.514 34.746 1503.0834 16:33:22.30M 2015-10-13T15:30:52.272Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.752 1503.0900 16:33:22.50M 2015-10-13T15:30:52.457Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.753 1503.0907 16:33:22.71M 2015-10-13T15:30:52.662Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.754 1503.0925 16:33:22.90M 2015-10-13T15:30:52.862Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0941 16:33:23.12M 2015-10-13T15:30:53.067Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.525 34.755 1503.0952 16:33:23.32M 2015-10-13T15:30:53.272Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.525 34.756 1503.0959 16:33:23.51M 2015-10-13T15:30:53.472Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.525 34.756 1503.0969 16:33:23.71M 2015-10-13T15:30:53.677Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0978 16:33:23.91M 2015-10-13T15:30:53.877Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0981 16:33:24.13M 2015-10-13T15:30:54.082Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.756 1503.0974 16:33:24.33M 2015-10-13T15:30:54.287Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.756 1503.0964 16:33:24.53M 2015-10-13T15:30:54.487Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.760 1503.1011 16:33:24.73M 2015-10-13T15:30:54.692Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.530 34.760 1503.1012 16:33:24.93M 2015-10-13T15:30:54.897Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.531 34.761 1503.1017 16:33:25.15M 2015-10-13T15:30:55.097Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.532 34.762 1503.1039 16:33:25.35M 2015-10-13T15:30:55.297Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.533 34.763 1503.1056 16:33:25.55M 2015-10-13T15:30:55.508Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.531 34.761 1503.1029 16:33:25.74M 2015-10-13T15:30:55.707Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0897 16:33:25.94M 2015-10-13T15:30:55.907Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.507 34.739 1503.0767 16:33:26.16M 2015-10-13T15:30:56.112Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.511 34.742 1503.0803 16:33:26.36M 2015-10-13T15:30:56.317Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.512 34.744 1503.0813 16:33:26.56M 2015-10-13T15:30:56.517Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.512 34.744 1503.0808 16:33:26.76M 2015-10-13T15:30:56.737Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.512 34.744 1503.0815 16:33:26.96M 2015-10-13T15:30:56.922Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.526 34.757 1503.0967 16:33:27.19M 2015-10-13T15:30:57.127Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.759 1503.0973 16:33:27.37M 2015-10-13T15:30:57.332Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.529 34.760 1503.0989 16:33:27.57M 2015-10-13T15:30:57.532Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.530 34.761 1503.1008 16:33:27.77M 2015-10-13T15:30:57.737Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0886 16:33:27.97M 2015-10-13T15:30:57.937Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.751 1503.0879 16:33:28.19M 2015-10-13T15:30:58.142Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0874 16:33:28.39M 2015-10-13T15:30:58.347Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0902 16:33:28.59M 2015-10-13T15:30:58.547Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0876 16:33:28.79M 2015-10-13T15:30:58.753Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.749 1503.0858 16:33:29.01M 2015-10-13T15:30:58.957Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0889 16:33:29.21M 2015-10-13T15:30:59.157Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0896 16:33:29.41M 2015-10-13T15:30:59.357Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0909 16:33:29.60M 2015-10-13T15:30:59.562Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.522 34.754 1503.0919 16:33:29.80M 2015-10-13T15:30:59.767Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.754 1503.0925 16:33:30.02M 2015-10-13T15:30:59.967Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0933 16:33:30.22M 2015-10-13T15:31:00.172Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.755 1503.0939 16:33:30.42M 2015-10-13T15:31:00.377Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0951 16:33:30.62M 2015-10-13T15:31:00.577Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0944 16:33:30.82M 2015-10-13T15:31:00.782Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0927 16:33:31.04M 2015-10-13T15:31:00.987Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0922 16:33:31.24M 2015-10-13T15:31:01.207Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0913 16:33:31.44M 2015-10-13T15:31:01.428Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.751 1503.0908 16:33:31.65M 2015-10-13T15:31:01.594Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0908 16:33:31.83M 2015-10-13T15:31:01.797Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0908 16:33:32.05M 2015-10-13T15:31:01.997Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.519 34.749 1503.0900 16:33:32.25M 2015-10-13T15:31:02.202Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0900 16:33:32.45M 2015-10-13T15:31:02.407Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.518 34.749 1503.0889 16:33:32.65M 2015-10-13T15:31:02.607Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.749 1503.0881 16:33:32.85M 2015-10-13T15:31:02.812Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0869 16:33:33.07M 2015-10-13T15:31:03.012Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0857 16:33:33.27M 2015-10-13T15:31:03.217Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.518 34.750 1503.0854 16:33:33.46M 2015-10-13T15:31:03.422Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.517 34.750 1503.0846 16:33:33.66M 2015-10-13T15:31:03.622Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.750 1503.0857 16:33:33.86M 2015-10-13T15:31:03.828Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.751 1503.0867 16:33:34.08M 2015-10-13T15:31:04.032Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.752 1503.0872 16:33:34.28M 2015-10-13T15:31:04.232Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0875 16:33:34.48M 2015-10-13T15:31:04.437Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0878 16:33:34.68M 2015-10-13T15:31:04.637Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.751 1503.0872 16:33:34.88M 2015-10-13T15:31:04.842Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.752 1503.0872 16:33:35.10M 2015-10-13T15:31:05.047Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0879 16:33:35.30M 2015-10-13T15:31:05.247Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0883 16:33:35.50M 2015-10-13T15:31:05.452Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.752 1503.0881 16:33:35.69M 2015-10-13T15:31:05.667Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.751 1503.0884 16:33:35.89M 2015-10-13T15:31:05.868Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0889 16:33:36.12M 2015-10-13T15:31:06.057Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0898 16:33:36.31M 2015-10-13T15:31:06.262Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.526 34.756 1503.0979 16:33:36.51M 2015-10-13T15:31:06.467Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.527 34.757 1503.0988 16:33:36.71M 2015-10-13T15:31:06.667Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0984 16:33:36.90M 2015-10-13T15:31:06.872Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.527 34.757 1503.1000 16:33:37.13M 2015-10-13T15:31:07.077Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.756 1503.0997 16:33:37.32M 2015-10-13T15:31:07.277Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.526 34.756 1503.0989 16:33:37.52M 2015-10-13T15:31:07.482Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0980 16:33:37.72M 2015-10-13T15:31:07.687Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.756 1503.0970 16:33:37.92M 2015-10-13T15:31:07.887Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.753 1503.0929 16:33:38.14M 2015-10-13T15:31:08.092Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.752 1503.0927 16:33:38.34M 2015-10-13T15:31:08.298Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0928 16:33:38.54M 2015-10-13T15:31:08.497Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0916 16:33:38.74M 2015-10-13T15:31:08.703Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0919 16:33:38.94M 2015-10-13T15:31:08.903Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0914 16:33:39.16M 2015-10-13T15:31:09.108Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0916 16:33:39.36M 2015-10-13T15:31:09.313Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0916 16:33:39.56M 2015-10-13T15:31:09.507Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0917 16:33:39.75M 2015-10-13T15:31:09.713Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0909 16:33:39.95M 2015-10-13T15:31:09.917Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0897 16:33:40.17M 2015-10-13T15:31:10.138Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0889 16:33:40.37M 2015-10-13T15:31:10.323Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.752 1503.0886 16:33:40.59M 2015-10-13T15:31:10.528Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.751 1503.0881 16:33:40.77M 2015-10-13T15:31:10.733Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0885 16:33:40.97M 2015-10-13T15:31:10.933Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.518 34.749 1503.0874 16:33:41.19M 2015-10-13T15:31:11.138Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0878 16:33:41.39M 2015-10-13T15:31:11.343Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0884 16:33:41.58M 2015-10-13T15:31:11.543Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.518 34.749 1503.0876 16:33:41.78M 2015-10-13T15:31:11.748Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.518 34.750 1503.0875 16:33:42.00M 2015-10-13T15:31:11.948Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0879 16:33:42.20M 2015-10-13T15:31:12.188Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.519 34.750 1503.0880 16:33:42.40M 2015-10-13T15:31:12.353Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0931 16:33:42.60M 2015-10-13T15:31:12.558Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0917 16:33:42.80M 2015-10-13T15:31:12.763Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.523 34.754 1503.0935 16:33:43.02M 2015-10-13T15:31:12.963Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.523 34.754 1503.0947 16:33:43.22M 2015-10-13T15:31:13.168Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0952 16:33:43.41M 2015-10-13T15:31:13.368Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.752 1503.0916 16:33:43.61M 2015-10-13T15:31:13.573Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0902 16:33:43.81M 2015-10-13T15:31:13.773Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0909 16:33:44.03M 2015-10-13T15:31:13.978Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.753 1503.0909 16:33:44.23M 2015-10-13T15:31:14.183Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.521 34.753 1503.0900 16:33:44.43M 2015-10-13T15:31:14.388Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.756 1503.0939 16:33:44.63M 2015-10-13T15:31:14.603Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.525 34.758 1503.0892 16:33:44.83M 2015-10-13T15:31:14.788Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.525 34.759 1503.0891 16:33:45.06M 2015-10-13T15:31:15.028Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.525 34.758 1503.0891 16:33:45.24M 2015-10-13T15:31:15.198Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.524 34.758 1503.0884 16:33:45.45M 2015-10-13T15:31:15.398Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.524 34.758 1503.0880 16:33:45.64M 2015-10-13T15:31:15.603Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.524 34.758 1503.0880 16:33:45.84M 2015-10-13T15:31:15.808Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.525 34.759 1503.0889 16:33:46.06M 2015-10-13T15:31:16.008Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.527 34.761 1503.0912 16:33:46.26M 2015-10-13T15:31:16.213Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.762 1503.0925 16:33:46.46M 2015-10-13T15:31:16.413Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.761 1503.0928 16:33:46.66M 2015-10-13T15:31:16.618Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.528 34.761 1503.0940 16:33:46.86M 2015-10-13T15:31:16.823Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.528 34.761 1503.0947 16:33:47.08M 2015-10-13T15:31:17.023Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.761 1503.0951 16:33:47.28M 2015-10-13T15:31:17.228Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.528 34.761 1503.0956 16:33:47.47M 2015-10-13T15:31:17.428Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.529 34.761 1503.0958 16:33:47.67M 2015-10-13T15:31:17.633Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.528 34.761 1503.0959 16:33:47.87M 2015-10-13T15:31:17.838Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.528 34.760 1503.0958 16:33:48.09M 2015-10-13T15:31:18.038Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0955 16:33:48.29M 2015-10-13T15:31:18.243Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.758 1503.0951 16:33:48.49M 2015-10-13T15:31:18.443Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0907 16:33:48.69M 2015-10-13T15:31:18.668Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0901 16:33:48.89M 2015-10-13T15:31:18.853Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0891 16:33:49.10M 2015-10-13T15:31:19.073Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0931 16:33:49.31M 2015-10-13T15:31:19.258Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.758 1503.0942 16:33:49.52M 2015-10-13T15:31:19.458Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0912 16:33:49.70M 2015-10-13T15:31:19.663Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0901 16:33:49.90M 2015-10-13T15:31:19.868Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0894 16:33:50.12M 2015-10-13T15:31:20.073Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.752 1503.0883 16:33:50.32M 2015-10-13T15:31:20.273Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.519 34.751 1503.0862 16:33:50.52M 2015-10-13T15:31:20.478Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.518 34.750 1503.0846 16:33:50.72M 2015-10-13T15:31:20.678Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.517 34.749 1503.0834 16:33:50.92M 2015-10-13T15:31:20.883Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.516 34.748 1503.0836 16:33:51.14M 2015-10-13T15:31:21.088Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.516 34.749 1503.0836 16:33:51.34M 2015-10-13T15:31:21.288Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.754 1503.0912 16:33:51.54M 2015-10-13T15:31:21.493Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.519 34.752 1503.0848 16:33:51.73M 2015-10-13T15:31:21.698Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.518 34.751 1503.0837 16:33:51.93M 2015-10-13T15:31:21.898Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.517 34.750 1503.0835 16:33:52.15M 2015-10-13T15:31:22.098Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.750 1503.0833 16:33:52.35M 2015-10-13T15:31:22.303Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.750 1503.0820 16:33:52.55M 2015-10-13T15:31:22.508Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.523 34.756 1503.0878 16:33:52.75M 2015-10-13T15:31:22.708Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.524 34.758 1503.0886 16:33:52.95M 2015-10-13T15:31:22.913Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.526 34.760 1503.0898 16:33:53.17M 2015-10-13T15:31:23.113Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.525 34.759 1503.0889 16:33:53.36M 2015-10-13T15:31:23.318Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.525 34.759 1503.0892 16:33:53.56M 2015-10-13T15:31:23.538Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.526 34.759 1503.0906 16:33:53.76M 2015-10-13T15:31:23.728Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.527 34.760 1503.0922 16:33:54.00M 2015-10-13T15:31:23.923Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.525 34.757 1503.0897 16:33:54.18M 2015-10-13T15:31:24.128Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.524 34.757 1503.0900 16:33:54.38M 2015-10-13T15:31:24.333Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.523 34.756 1503.0891 16:33:54.58M 2015-10-13T15:31:24.538Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.522 34.754 1503.0883 16:33:54.78M 2015-10-13T15:31:24.738Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0883 16:33:55.00M 2015-10-13T15:31:24.938Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0917 16:33:55.19M 2015-10-13T15:31:25.148Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.754 1503.0907 16:33:55.39M 2015-10-13T15:31:25.349Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.521 34.752 1503.0885 16:33:55.59M 2015-10-13T15:31:25.548Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.751 1503.0889 16:33:55.79M 2015-10-13T15:31:25.753Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0884 16:33:56.01M 2015-10-13T15:31:25.958Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.748 1503.0874 16:33:56.21M 2015-10-13T15:31:26.163Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0865 16:33:56.41M 2015-10-13T15:31:26.363Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.745 1503.0853 16:33:56.61M 2015-10-13T15:31:26.563Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.513 34.744 1503.0833 16:33:56.81M 2015-10-13T15:31:26.768Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0853 16:33:57.02M 2015-10-13T15:31:26.973Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0861 16:33:57.22M 2015-10-13T15:31:27.173Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.517 34.748 1503.0858 16:33:57.42M 2015-10-13T15:31:27.378Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.517 34.748 1503.0857 16:33:57.62M 2015-10-13T15:31:27.583Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0912 16:33:57.82M 2015-10-13T15:31:27.783Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.754 1503.0909 16:33:58.04M 2015-10-13T15:31:28.003Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.522 34.754 1503.0907 16:33:58.24M 2015-10-13T15:31:28.193Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.522 34.754 1503.0908 16:33:58.45M 2015-10-13T15:31:28.394Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.760 1503.0979 16:33:58.64M 2015-10-13T15:31:28.594Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.761 1503.0981 16:33:58.83M 2015-10-13T15:31:28.799Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0985 16:33:59.05M 2015-10-13T15:31:29.003Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0981 16:33:59.26M 2015-10-13T15:31:29.208Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.532 34.764 1503.1013 16:33:59.45M 2015-10-13T15:31:29.408Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.532 34.763 1503.1010 16:33:59.65M 2015-10-13T15:31:29.608Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.532 34.763 1503.1012 16:33:59.85M 2015-10-13T15:31:29.813Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.532 34.762 1503.1018 16:34:00.07M 2015-10-13T15:31:30.018Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.531 34.762 1503.1028 16:34:00.27M 2015-10-13T15:31:30.223Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.531 34.762 1503.1012 16:34:00.47M 2015-10-13T15:31:30.423Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.531 34.762 1503.1000 16:34:00.67M 2015-10-13T15:31:30.630Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.531 34.762 1503.0992 16:34:00.87M 2015-10-13T15:31:30.828Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.761 1503.0988 16:34:01.09M 2015-10-13T15:31:31.033Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.529 34.761 1503.0977 16:34:01.28M 2015-10-13T15:31:31.238Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.528 34.760 1503.0966 16:34:01.48M 2015-10-13T15:31:31.439Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0950 16:34:01.68M 2015-10-13T15:31:31.644Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.758 1503.0928 16:34:01.88M 2015-10-13T15:31:31.844Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.757 1503.0908 16:34:02.10M 2015-10-13T15:31:32.048Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.757 1503.0891 16:34:02.30M 2015-10-13T15:31:32.249Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0884 16:34:02.50M 2015-10-13T15:31:32.469Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0885 16:34:02.70M 2015-10-13T15:31:32.659Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0842 16:34:02.91M 2015-10-13T15:31:32.859Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0853 16:34:03.12M 2015-10-13T15:31:33.064Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.753 1503.0868 16:34:03.31M 2015-10-13T15:31:33.264Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0884 16:34:03.51M 2015-10-13T15:31:33.469Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.753 1503.0881 16:34:03.71M 2015-10-13T15:31:33.674Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0889 16:34:03.91M 2015-10-13T15:31:33.879Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0900 16:34:04.13M 2015-10-13T15:31:34.079Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0911 16:34:04.33M 2015-10-13T15:31:34.279Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0917 16:34:04.53M 2015-10-13T15:31:34.484Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0912 16:34:04.73M 2015-10-13T15:31:34.689Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0912 16:34:04.92M 2015-10-13T15:31:34.889Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0918 16:34:05.14M 2015-10-13T15:31:35.089Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.752 1503.0922 16:34:05.34M 2015-10-13T15:31:35.299Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0929 16:34:05.54M 2015-10-13T15:31:35.499Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.520 34.751 1503.0927 16:34:05.74M 2015-10-13T15:31:35.704Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.524 34.754 1503.0963 16:34:05.94M 2015-10-13T15:31:35.910Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.524 34.755 1503.0962 16:34:06.16M 2015-10-13T15:31:36.109Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0958 16:34:06.36M 2015-10-13T15:31:36.314Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0958 16:34:06.56M 2015-10-13T15:31:36.514Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0961 16:34:06.76M 2015-10-13T15:31:36.719Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.527 34.758 1503.0978 16:34:06.96M 2015-10-13T15:31:36.939Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.527 34.758 1503.0972 16:34:07.17M 2015-10-13T15:31:37.124Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0967 16:34:07.39M 2015-10-13T15:31:37.324Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.757 1503.0959 16:34:07.57M 2015-10-13T15:31:37.548Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0959 16:34:07.77M 2015-10-13T15:31:37.734Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0962 16:34:07.97M 2015-10-13T15:31:37.939Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.756 1503.0951 16:34:08.19M 2015-10-13T15:31:38.139Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.526 34.757 1503.0968 16:34:08.39M 2015-10-13T15:31:38.344Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.526 34.757 1503.0955 16:34:08.59M 2015-10-13T15:31:38.544Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.526 34.757 1503.0963 16:34:08.79M 2015-10-13T15:31:38.749Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.527 34.758 1503.0969 16:34:09.00M 2015-10-13T15:31:38.954Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.528 34.760 1503.0983 16:34:09.20M 2015-10-13T15:31:39.154Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0938 16:34:09.40M 2015-10-13T15:31:39.359Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0923 16:34:09.60M 2015-10-13T15:31:39.563Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.522 34.753 1503.0917 16:34:09.80M 2015-10-13T15:31:39.764Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0919 16:34:10.02M 2015-10-13T15:31:39.964Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0919 16:34:10.22M 2015-10-13T15:31:40.169Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.522 34.753 1503.0922 16:34:10.42M 2015-10-13T15:31:40.374Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.752 1503.0917 16:34:10.61M 2015-10-13T15:31:40.574Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0908 16:34:10.82M 2015-10-13T15:31:40.779Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0900 16:34:11.04M 2015-10-13T15:31:40.979Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.752 1503.0900 16:34:11.23M 2015-10-13T15:31:41.189Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.753 1503.0896 16:34:11.43M 2015-10-13T15:31:41.404Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.521 34.753 1503.0891 16:34:11.63M 2015-10-13T15:31:41.589Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.522 34.754 1503.0885 16:34:11.85M 2015-10-13T15:31:41.794Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0885 16:34:12.05M 2015-10-13T15:31:41.999Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.522 34.755 1503.0883 16:34:12.25M 2015-10-13T15:31:42.199Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.523 34.755 1503.0887 16:34:12.45M 2015-10-13T15:31:42.404Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.524 34.756 1503.0897 16:34:12.65M 2015-10-13T15:31:42.604Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.524 34.757 1503.0886 16:34:12.85M 2015-10-13T15:31:42.828Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.524 34.757 1503.0879 16:34:13.06M 2015-10-13T15:31:43.014Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.523 34.756 1503.0880 16:34:13.26M 2015-10-13T15:31:43.214Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.521 34.754 1503.0847 16:34:13.46M 2015-10-13T15:31:43.419Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.521 34.754 1503.0850 16:34:13.66M 2015-10-13T15:31:43.619Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.521 34.755 1503.0845 16:34:13.86M 2015-10-13T15:31:43.824Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.521 34.755 1503.0839 16:34:14.08M 2015-10-13T15:31:44.030Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.520 34.754 1503.0825 16:34:14.28M 2015-10-13T15:31:44.231Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.520 34.754 1503.0828 16:34:14.48M 2015-10-13T15:31:44.434Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.519 34.753 1503.0829 16:34:14.68M 2015-10-13T15:31:44.639Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.519 34.753 1503.0835 16:34:14.87M 2015-10-13T15:31:44.839Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0844 16:34:15.10M 2015-10-13T15:31:45.039Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.518 34.751 1503.0835 16:34:15.29M 2015-10-13T15:31:45.244Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.750 1503.0839 16:34:15.49M 2015-10-13T15:31:45.449Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.751 1503.0852 16:34:15.69M 2015-10-13T15:31:45.654Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.752 1503.0865 16:34:15.89M 2015-10-13T15:31:45.871Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.752 1503.0874 16:34:16.11M 2015-10-13T15:31:46.059Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0868 16:34:16.32M 2015-10-13T15:31:46.259Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.519 34.752 1503.0870 16:34:16.51M 2015-10-13T15:31:46.464Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.752 1503.0878 16:34:16.71M 2015-10-13T15:31:46.664Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0901 16:34:16.91M 2015-10-13T15:31:46.872Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0916 16:34:17.12M 2015-10-13T15:31:47.108Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.522 34.753 1503.0924 16:34:17.32M 2015-10-13T15:31:47.274Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.753 1503.0934 16:34:17.52M 2015-10-13T15:31:47.479Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.524 34.754 1503.0944 16:34:17.72M 2015-10-13T15:31:47.684Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.755 1503.0948 16:34:17.92M 2015-10-13T15:31:47.884Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.521 34.752 1503.0923 16:34:18.14M 2015-10-13T15:31:48.089Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0917 16:34:18.34M 2015-10-13T15:31:48.294Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.752 1503.0907 16:34:18.54M 2015-10-13T15:31:48.494Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.521 34.752 1503.0916 16:34:18.74M 2015-10-13T15:31:48.694Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0929 16:34:18.93M 2015-10-13T15:31:48.899Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.523 34.753 1503.0953 16:34:19.15M 2015-10-13T15:31:49.104Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.524 34.755 1503.0970 16:34:19.35M 2015-10-13T15:31:49.304Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.525 34.756 1503.0985 16:34:19.55M 2015-10-13T15:31:49.512Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.526 34.756 1503.0986 16:34:19.75M 2015-10-13T15:31:49.711Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.527 34.758 1503.0996 16:34:19.95M 2015-10-13T15:31:49.914Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.754 1503.0941 16:34:20.17M 2015-10-13T15:31:50.119Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.754 1503.0940 16:34:20.37M 2015-10-13T15:31:50.339Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0927 16:34:20.57M 2015-10-13T15:31:50.524Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0914 16:34:20.78M 2015-10-13T15:31:50.729Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0903 16:34:20.97M 2015-10-13T15:31:50.929Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.747 1503.0844 16:34:21.18M 2015-10-13T15:31:51.134Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0872 16:34:21.38M 2015-10-13T15:31:51.334Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.752 1503.0881 16:34:21.58M 2015-10-13T15:31:51.539Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0892 16:34:21.78M 2015-10-13T15:31:51.744Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0902 16:34:22.00M 2015-10-13T15:31:51.944Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.515 34.748 1503.0812 16:34:22.20M 2015-10-13T15:31:52.152Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0833 16:34:22.40M 2015-10-13T15:31:52.351Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.518 34.751 1503.0852 16:34:22.60M 2015-10-13T15:31:52.554Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0872 16:34:22.80M 2015-10-13T15:31:52.760Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0876 16:34:23.02M 2015-10-13T15:31:52.960Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.752 1503.0874 16:34:23.21M 2015-10-13T15:31:53.160Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0929 16:34:23.41M 2015-10-13T15:31:53.364Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0948 16:34:23.61M 2015-10-13T15:31:53.570Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0958 16:34:23.81M 2015-10-13T15:31:53.775Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0958 16:34:24.03M 2015-10-13T15:31:53.975Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.527 34.759 1503.0967 16:34:24.23M 2015-10-13T15:31:54.179Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0969 16:34:24.43M 2015-10-13T15:31:54.379Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0974 16:34:24.63M 2015-10-13T15:31:54.584Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.758 1503.0968 16:34:24.82M 2015-10-13T15:31:54.805Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0947 16:34:25.04M 2015-10-13T15:31:54.991Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.750 1503.0853 16:34:25.26M 2015-10-13T15:31:55.194Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0939 16:34:25.44M 2015-10-13T15:31:55.394Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.525 34.757 1503.0942 16:34:25.64M 2015-10-13T15:31:55.599Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0936 16:34:25.84M 2015-10-13T15:31:55.800Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0914 16:34:26.06M 2015-10-13T15:31:56.005Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0883 16:34:26.26M 2015-10-13T15:31:56.209Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0883 16:34:26.46M 2015-10-13T15:31:56.410Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.522 34.755 1503.0885 16:34:26.66M 2015-10-13T15:31:56.615Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0898 16:34:26.86M 2015-10-13T15:31:56.815Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0901 16:34:27.07M 2015-10-13T15:31:57.020Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.755 1503.0902 16:34:27.27M 2015-10-13T15:31:57.225Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0895 16:34:27.47M 2015-10-13T15:31:57.425Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0905 16:34:27.67M 2015-10-13T15:31:57.625Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0901 16:34:27.87M 2015-10-13T15:31:57.835Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0891 16:34:28.09M 2015-10-13T15:31:58.035Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0886 16:34:28.29M 2015-10-13T15:31:58.240Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.753 1503.0878 16:34:28.48M 2015-10-13T15:31:58.445Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.524 34.756 1503.0917 16:34:28.69M 2015-10-13T15:31:58.645Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.525 34.757 1503.0918 16:34:28.89M 2015-10-13T15:31:58.850Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.525 34.757 1503.0931 16:34:29.10M 2015-10-13T15:31:59.055Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.526 34.758 1503.0940 16:34:29.30M 2015-10-13T15:31:59.270Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.527 34.759 1503.0950 16:34:29.50M 2015-10-13T15:31:59.455Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.525 34.756 1503.0925 16:34:29.72M 2015-10-13T15:31:59.660Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.524 34.756 1503.0928 16:34:29.90M 2015-10-13T15:31:59.860Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.756 1503.0928 16:34:30.12M 2015-10-13T15:32:00.109Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.525 34.756 1503.0933 16:34:30.32M 2015-10-13T15:32:00.272Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0897 16:34:30.52M 2015-10-13T15:32:00.470Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.752 1503.0900 16:34:30.72M 2015-10-13T15:32:00.676Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0902 16:34:30.91M 2015-10-13T15:32:00.908Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0906 16:34:31.13M 2015-10-13T15:32:01.080Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.750 1503.0903 16:34:31.33M 2015-10-13T15:32:01.285Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0896 16:34:31.53M 2015-10-13T15:32:01.490Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0892 16:34:31.73M 2015-10-13T15:32:01.695Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0885 16:34:31.93M 2015-10-13T15:32:01.895Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0836 16:34:32.15M 2015-10-13T15:32:02.095Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.513 34.744 1503.0824 16:34:32.35M 2015-10-13T15:32:02.300Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.512 34.744 1503.0818 16:34:32.55M 2015-10-13T15:32:02.505Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.513 34.745 1503.0815 16:34:32.75M 2015-10-13T15:32:02.705Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.513 34.745 1503.0818 16:34:32.94M 2015-10-13T15:32:02.911Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.513 34.745 1503.0814 16:34:33.16M 2015-10-13T15:32:03.110Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0870 16:34:33.36M 2015-10-13T15:32:03.315Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.519 34.751 1503.0867 16:34:33.56M 2015-10-13T15:32:03.515Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.519 34.752 1503.0863 16:34:33.76M 2015-10-13T15:32:03.740Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.521 34.753 1503.0878 16:34:33.96M 2015-10-13T15:32:03.925Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.522 34.754 1503.0889 16:34:34.20M 2015-10-13T15:32:04.130Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.522 34.754 1503.0901 16:34:34.38M 2015-10-13T15:32:04.330Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.518 34.751 1503.0856 16:34:34.58M 2015-10-13T15:32:04.535Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.523 34.755 1503.0908 16:34:34.78M 2015-10-13T15:32:04.735Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.525 34.757 1503.0928 16:34:34.97M 2015-10-13T15:32:04.940Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.526 34.758 1503.0940 16:34:35.19M 2015-10-13T15:32:05.145Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.527 34.759 1503.0964 16:34:35.39M 2015-10-13T15:32:05.345Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.529 34.760 1503.0988 16:34:35.59M 2015-10-13T15:32:05.551Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.762 1503.1017 16:34:35.79M 2015-10-13T15:32:05.750Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.535 34.765 1503.1062 16:34:36.01M 2015-10-13T15:32:05.955Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.535 34.765 1503.1056 16:34:36.21M 2015-10-13T15:32:06.160Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.534 34.765 1503.1061 16:34:36.41M 2015-10-13T15:32:06.360Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.522 34.755 1503.0883 16:34:36.61M 2015-10-13T15:32:06.560Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0864 16:34:36.80M 2015-10-13T15:32:06.765Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.753 1503.0859 16:34:37.02M 2015-10-13T15:32:06.965Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.521 34.755 1503.0858 16:34:37.22M 2015-10-13T15:32:07.175Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.522 34.756 1503.0869 16:34:37.42M 2015-10-13T15:32:07.375Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.523 34.757 1503.0876 16:34:37.62M 2015-10-13T15:32:07.580Z|I-OCEAN7-304-XXXX| 27.43 13.832 41.524 34.758 1503.0885 16:34:37.82M 2015-10-13T15:32:07.785Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.525 34.758 1503.0881 16:34:38.04M 2015-10-13T15:32:07.985Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.525 34.758 1503.0890 16:34:38.24M 2015-10-13T15:32:08.205Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0889 16:34:38.44M 2015-10-13T15:32:08.390Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.757 1503.0895 16:34:38.65M 2015-10-13T15:32:08.595Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.756 1503.0887 16:34:38.84M 2015-10-13T15:32:08.795Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.522 34.754 1503.0881 16:34:39.05M 2015-10-13T15:32:09.000Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.521 34.754 1503.0884 16:34:39.25M 2015-10-13T15:32:09.205Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0870 16:34:39.45M 2015-10-13T15:32:09.405Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0873 16:34:39.65M 2015-10-13T15:32:09.610Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.751 1503.0870 16:34:39.85M 2015-10-13T15:32:09.815Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.751 1503.0876 16:34:40.07M 2015-10-13T15:32:10.015Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.518 34.750 1503.0873 16:34:40.27M 2015-10-13T15:32:10.220Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.511 34.743 1503.0786 16:34:40.47M 2015-10-13T15:32:10.420Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.510 34.743 1503.0782 16:34:40.67M 2015-10-13T15:32:10.625Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.510 34.742 1503.0778 16:34:40.86M 2015-10-13T15:32:10.825Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.510 34.743 1503.0779 16:34:41.08M 2015-10-13T15:32:11.030Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0791 16:34:41.28M 2015-10-13T15:32:11.235Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.512 34.744 1503.0798 16:34:41.48M 2015-10-13T15:32:11.435Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.512 34.745 1503.0803 16:34:41.68M 2015-10-13T15:32:11.640Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.745 1503.0815 16:34:41.88M 2015-10-13T15:32:11.840Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0903 16:34:42.10M 2015-10-13T15:32:12.045Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0923 16:34:42.29M 2015-10-13T15:32:12.250Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0944 16:34:42.49M 2015-10-13T15:32:12.450Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0956 16:34:42.70M 2015-10-13T15:32:12.672Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.751 1503.0903 16:34:42.90M 2015-10-13T15:32:12.855Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.750 1503.0901 16:34:43.13M 2015-10-13T15:32:13.060Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.751 1503.0901 16:34:43.31M 2015-10-13T15:32:13.260Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0901 16:34:43.51M 2015-10-13T15:32:13.468Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.519 34.750 1503.0902 16:34:43.71M 2015-10-13T15:32:13.670Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.749 1503.0890 16:34:43.91M 2015-10-13T15:32:13.876Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.516 34.747 1503.0874 16:34:44.13M 2015-10-13T15:32:14.076Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.514 34.745 1503.0859 16:34:44.33M 2015-10-13T15:32:14.280Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0898 16:34:44.53M 2015-10-13T15:32:14.508Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.749 1503.0902 16:34:44.73M 2015-10-13T15:32:14.685Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0896 16:34:44.92M 2015-10-13T15:32:14.885Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0889 16:34:45.14M 2015-10-13T15:32:15.108Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0883 16:34:45.34M 2015-10-13T15:32:15.290Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0951 16:34:45.54M 2015-10-13T15:32:15.495Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0942 16:34:45.74M 2015-10-13T15:32:15.700Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.756 1503.0936 16:34:45.94M 2015-10-13T15:32:15.905Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0929 16:34:46.16M 2015-10-13T15:32:16.105Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0927 16:34:46.36M 2015-10-13T15:32:16.310Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.519 34.752 1503.0863 16:34:46.55M 2015-10-13T15:32:16.512Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0854 16:34:46.75M 2015-10-13T15:32:16.715Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.751 1503.0845 16:34:46.95M 2015-10-13T15:32:16.920Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0836 16:34:47.17M 2015-10-13T15:32:17.141Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.516 34.749 1503.0830 16:34:47.37M 2015-10-13T15:32:17.325Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.515 34.747 1503.0815 16:34:47.59M 2015-10-13T15:32:17.525Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.750 1503.0846 16:34:47.77M 2015-10-13T15:32:17.730Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.518 34.750 1503.0851 16:34:47.97M 2015-10-13T15:32:17.935Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.519 34.751 1503.0861 16:34:48.19M 2015-10-13T15:32:18.136Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.519 34.752 1503.0872 16:34:48.39M 2015-10-13T15:32:18.341Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0886 16:34:48.58M 2015-10-13T15:32:18.541Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.753 1503.0903 16:34:48.78M 2015-10-13T15:32:18.746Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.753 1503.0916 16:34:49.00M 2015-10-13T15:32:18.946Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.515 34.747 1503.0852 16:34:49.20M 2015-10-13T15:32:19.152Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.514 34.746 1503.0841 16:34:49.40M 2015-10-13T15:32:19.388Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.513 34.744 1503.0823 16:34:49.60M 2015-10-13T15:32:19.556Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.524 34.755 1503.0952 16:34:49.80M 2015-10-13T15:32:19.761Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0952 16:34:50.02M 2015-10-13T15:32:19.961Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0938 16:34:50.22M 2015-10-13T15:32:20.166Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.755 1503.0930 16:34:50.42M 2015-10-13T15:32:20.371Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.754 1503.0922 16:34:50.62M 2015-10-13T15:32:20.571Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.523 34.754 1503.0911 16:34:50.81M 2015-10-13T15:32:20.776Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.754 1503.0901 16:34:51.03M 2015-10-13T15:32:20.976Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0945 16:34:51.23M 2015-10-13T15:32:21.181Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0947 16:34:51.43M 2015-10-13T15:32:21.386Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0946 16:34:51.63M 2015-10-13T15:32:21.606Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.527 34.759 1503.0951 16:34:51.83M 2015-10-13T15:32:21.792Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.523 34.755 1503.0909 16:34:52.07M 2015-10-13T15:32:21.996Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.522 34.755 1503.0896 16:34:52.25M 2015-10-13T15:32:22.196Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0892 16:34:52.45M 2015-10-13T15:32:22.401Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.520 34.753 1503.0879 16:34:52.64M 2015-10-13T15:32:22.606Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0858 16:34:52.84M 2015-10-13T15:32:22.806Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.522 34.754 1503.0889 16:34:53.06M 2015-10-13T15:32:23.011Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0897 16:34:53.26M 2015-10-13T15:32:23.211Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.522 34.754 1503.0886 16:34:53.46M 2015-10-13T15:32:23.416Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.754 1503.0875 16:34:53.66M 2015-10-13T15:32:23.621Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.753 1503.0879 16:34:53.86M 2015-10-13T15:32:23.821Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0891 16:34:54.08M 2015-10-13T15:32:24.026Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.521 34.753 1503.0889 16:34:54.28M 2015-10-13T15:32:24.226Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.522 34.754 1503.0898 16:34:54.48M 2015-10-13T15:32:24.432Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0908 16:34:54.67M 2015-10-13T15:32:24.631Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0908 16:34:54.87M 2015-10-13T15:32:24.836Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.755 1503.0903 16:34:55.09M 2015-10-13T15:32:25.041Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0905 16:34:55.29M 2015-10-13T15:32:25.246Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0900 16:34:55.49M 2015-10-13T15:32:25.446Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.530 34.761 1503.0988 16:34:55.69M 2015-10-13T15:32:25.646Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.527 34.758 1503.0959 16:34:55.89M 2015-10-13T15:32:25.856Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.527 34.758 1503.0959 16:34:56.11M 2015-10-13T15:32:26.071Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0889 16:34:56.31M 2015-10-13T15:32:26.256Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.752 1503.0895 16:34:56.52M 2015-10-13T15:32:26.461Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.751 1503.0905 16:34:56.70M 2015-10-13T15:32:26.666Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.514 34.745 1503.0836 16:34:56.90M 2015-10-13T15:32:26.866Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.513 34.744 1503.0818 16:34:57.12M 2015-10-13T15:32:27.072Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.511 34.743 1503.0808 16:34:57.32M 2015-10-13T15:32:27.271Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.510 34.742 1503.0791 16:34:57.52M 2015-10-13T15:32:27.476Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.509 34.742 1503.0786 16:34:57.72M 2015-10-13T15:32:27.726Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.509 34.742 1503.0786 16:34:57.92M 2015-10-13T15:32:27.881Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0880 16:34:58.18M 2015-10-13T15:32:28.086Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0890 16:34:58.34M 2015-10-13T15:32:28.286Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.752 1503.0889 16:34:58.54M 2015-10-13T15:32:28.491Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0900 16:34:58.73M 2015-10-13T15:32:28.696Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0911 16:34:58.93M 2015-10-13T15:32:28.896Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0919 16:34:59.15M 2015-10-13T15:32:29.101Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0923 16:34:59.35M 2015-10-13T15:32:29.301Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0942 16:34:59.55M 2015-10-13T15:32:29.506Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0939 16:34:59.75M 2015-10-13T15:32:29.706Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0933 16:34:59.95M 2015-10-13T15:32:29.911Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0930 16:35:00.17M 2015-10-13T15:32:30.116Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0913 16:35:00.37M 2015-10-13T15:32:30.316Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0911 16:35:00.57M 2015-10-13T15:32:30.536Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0908 16:35:00.76M 2015-10-13T15:32:30.721Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0905 16:35:01.00M 2015-10-13T15:32:30.926Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0895 16:35:01.18M 2015-10-13T15:32:31.131Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0885 16:35:01.38M 2015-10-13T15:32:31.331Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0875 16:35:01.58M 2015-10-13T15:32:31.536Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0876 16:35:01.78M 2015-10-13T15:32:31.741Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0890 16:35:02.00M 2015-10-13T15:32:31.948Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0885 16:35:02.20M 2015-10-13T15:32:32.141Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0886 16:35:02.39M 2015-10-13T15:32:32.352Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.753 1503.0887 16:35:02.59M 2015-10-13T15:32:32.551Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0845 16:35:02.79M 2015-10-13T15:32:32.751Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0895 16:35:03.01M 2015-10-13T15:32:32.956Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.755 1503.0897 16:35:03.21M 2015-10-13T15:32:33.161Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.756 1503.0903 16:35:03.41M 2015-10-13T15:32:33.362Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0900 16:35:03.61M 2015-10-13T15:32:33.566Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0898 16:35:03.81M 2015-10-13T15:32:33.771Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.756 1503.0906 16:35:04.03M 2015-10-13T15:32:33.971Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.757 1503.0917 16:35:04.23M 2015-10-13T15:32:34.177Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.750 1503.0840 16:35:04.42M 2015-10-13T15:32:34.376Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.750 1503.0840 16:35:04.62M 2015-10-13T15:32:34.581Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.750 1503.0841 16:35:04.82M 2015-10-13T15:32:34.786Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.517 34.750 1503.0839 16:35:05.04M 2015-10-13T15:32:35.006Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.517 34.750 1503.0836 16:35:05.24M 2015-10-13T15:32:35.191Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.757 1503.0917 16:35:05.46M 2015-10-13T15:32:35.391Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.759 1503.0939 16:35:05.64M 2015-10-13T15:32:35.596Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.760 1503.0958 16:35:05.84M 2015-10-13T15:32:35.801Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0929 16:35:06.06M 2015-10-13T15:32:36.001Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.514 34.747 1503.0804 16:35:06.26M 2015-10-13T15:32:36.201Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.746 1503.0809 16:35:06.46M 2015-10-13T15:32:36.411Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.745 1503.0809 16:35:06.65M 2015-10-13T15:32:36.611Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.519 34.752 1503.0873 16:35:06.86M 2015-10-13T15:32:36.816Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.753 1503.0889 16:35:07.07M 2015-10-13T15:32:37.016Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.522 34.752 1503.0948 16:35:07.27M 2015-10-13T15:32:37.221Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.520 34.750 1503.0936 16:35:07.47M 2015-10-13T15:32:37.421Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0922 16:35:07.67M 2015-10-13T15:32:37.626Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.748 1503.0905 16:35:07.87M 2015-10-13T15:32:37.831Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.747 1503.0897 16:35:08.09M 2015-10-13T15:32:38.032Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.521 34.752 1503.0945 16:35:08.29M 2015-10-13T15:32:38.268Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0948 16:35:08.48M 2015-10-13T15:32:38.442Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0942 16:35:08.69M 2015-10-13T15:32:38.642Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.522 34.752 1503.0948 16:35:08.88M 2015-10-13T15:32:38.846Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.752 1503.0938 16:35:09.10M 2015-10-13T15:32:39.046Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.752 1503.0930 16:35:09.30M 2015-10-13T15:32:39.251Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.511 34.743 1503.0815 16:35:09.50M 2015-10-13T15:32:39.472Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.510 34.742 1503.0790 16:35:09.70M 2015-10-13T15:32:39.656Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.511 34.743 1503.0784 16:35:09.92M 2015-10-13T15:32:39.861Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.511 34.744 1503.0792 16:35:10.12M 2015-10-13T15:32:40.061Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.512 34.745 1503.0796 16:35:10.32M 2015-10-13T15:32:40.266Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.524 34.756 1503.0927 16:35:10.52M 2015-10-13T15:32:40.472Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0944 16:35:10.71M 2015-10-13T15:32:40.676Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.528 34.759 1503.0968 16:35:10.91M 2015-10-13T15:32:40.876Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.764 1503.1025 16:35:11.13M 2015-10-13T15:32:41.076Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.763 1503.1021 16:35:11.33M 2015-10-13T15:32:41.281Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.532 34.763 1503.1022 16:35:11.53M 2015-10-13T15:32:41.508Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.1013 16:35:11.73M 2015-10-13T15:32:41.687Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.530 34.762 1503.0991 16:35:11.93M 2015-10-13T15:32:41.891Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.529 34.761 1503.0985 16:35:12.15M 2015-10-13T15:32:42.096Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.528 34.760 1503.0978 16:35:12.35M 2015-10-13T15:32:42.296Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.527 34.758 1503.0964 16:35:12.55M 2015-10-13T15:32:42.502Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.526 34.758 1503.0962 16:35:12.74M 2015-10-13T15:32:42.701Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0963 16:35:12.94M 2015-10-13T15:32:42.906Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.756 1503.0958 16:35:13.16M 2015-10-13T15:32:43.107Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0955 16:35:13.36M 2015-10-13T15:32:43.312Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0953 16:35:13.56M 2015-10-13T15:32:43.517Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0958 16:35:13.76M 2015-10-13T15:32:43.717Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0961 16:35:13.96M 2015-10-13T15:32:43.937Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.525 34.755 1503.0969 16:35:14.18M 2015-10-13T15:32:44.122Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.525 34.756 1503.0974 16:35:14.39M 2015-10-13T15:32:44.327Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.526 34.756 1503.0979 16:35:14.57M 2015-10-13T15:32:44.532Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.527 34.757 1503.0997 16:35:14.77M 2015-10-13T15:32:44.732Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.528 34.758 1503.1003 16:35:14.97M 2015-10-13T15:32:44.937Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.528 34.758 1503.1005 16:35:15.19M 2015-10-13T15:32:45.137Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.759 1503.1008 16:35:15.39M 2015-10-13T15:32:45.342Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.527 34.757 1503.0981 16:35:15.59M 2015-10-13T15:32:45.548Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.526 34.757 1503.0985 16:35:15.79M 2015-10-13T15:32:45.752Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.526 34.756 1503.0986 16:35:16.01M 2015-10-13T15:32:45.952Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.526 34.756 1503.0991 16:35:16.21M 2015-10-13T15:32:46.157Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.525 34.755 1503.0979 16:35:16.41M 2015-10-13T15:32:46.357Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.527 34.757 1503.0997 16:35:16.61M 2015-10-13T15:32:46.562Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.528 34.758 1503.0997 16:35:16.80M 2015-10-13T15:32:46.762Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0948 16:35:17.02M 2015-10-13T15:32:46.967Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0927 16:35:17.22M 2015-10-13T15:32:47.172Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.754 1503.0940 16:35:17.42M 2015-10-13T15:32:47.377Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0955 16:35:17.62M 2015-10-13T15:32:47.577Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.522 34.753 1503.0931 16:35:17.82M 2015-10-13T15:32:47.782Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0919 16:35:18.04M 2015-10-13T15:32:48.028Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.748 1503.0889 16:35:18.24M 2015-10-13T15:32:48.187Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.748 1503.0889 16:35:18.48M 2015-10-13T15:32:48.407Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0887 16:35:18.64M 2015-10-13T15:32:48.592Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0885 16:35:18.85M 2015-10-13T15:32:48.797Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.753 1503.0933 16:35:19.05M 2015-10-13T15:32:48.997Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.531 34.762 1503.1035 16:35:19.25M 2015-10-13T15:32:49.202Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.532 34.762 1503.1046 16:35:19.45M 2015-10-13T15:32:49.402Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.532 34.762 1503.1052 16:35:19.65M 2015-10-13T15:32:49.607Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.532 34.762 1503.1057 16:35:19.85M 2015-10-13T15:32:49.812Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.533 34.763 1503.1068 16:35:20.07M 2015-10-13T15:32:50.012Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.533 34.763 1503.1066 16:35:20.27M 2015-10-13T15:32:50.217Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.533 34.763 1503.1058 16:35:20.46M 2015-10-13T15:32:50.428Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.533 34.764 1503.1047 16:35:20.66M 2015-10-13T15:32:50.628Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.533 34.764 1503.1034 16:35:20.86M 2015-10-13T15:32:50.822Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.533 34.764 1503.1023 16:35:21.08M 2015-10-13T15:32:51.027Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.532 34.764 1503.1007 16:35:21.28M 2015-10-13T15:32:51.232Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.532 34.764 1503.1002 16:35:21.48M 2015-10-13T15:32:51.432Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.763 1503.1005 16:35:21.68M 2015-10-13T15:32:51.632Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0907 16:35:21.88M 2015-10-13T15:32:51.837Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0905 16:35:22.10M 2015-10-13T15:32:52.042Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0900 16:35:22.30M 2015-10-13T15:32:52.242Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0845 16:35:22.49M 2015-10-13T15:32:52.447Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0891 16:35:22.69M 2015-10-13T15:32:52.647Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.522 34.756 1503.0883 16:35:22.89M 2015-10-13T15:32:52.872Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0890 16:35:23.11M 2015-10-13T15:32:53.057Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.756 1503.0903 16:35:23.33M 2015-10-13T15:32:53.262Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0908 16:35:23.51M 2015-10-13T15:32:53.462Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.525 34.758 1503.0923 16:35:23.71M 2015-10-13T15:32:53.668Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0879 16:35:23.91M 2015-10-13T15:32:53.867Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0875 16:35:24.13M 2015-10-13T15:32:54.108Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0872 16:35:24.33M 2015-10-13T15:32:54.272Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0864 16:35:24.53M 2015-10-13T15:32:54.477Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0861 16:35:24.72M 2015-10-13T15:32:54.682Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.520 34.753 1503.0857 16:35:24.92M 2015-10-13T15:32:54.887Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.753 1503.0863 16:35:25.14M 2015-10-13T15:32:55.087Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.520 34.753 1503.0856 16:35:25.34M 2015-10-13T15:32:55.292Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0850 16:35:25.54M 2015-10-13T15:32:55.492Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0842 16:35:25.74M 2015-10-13T15:32:55.697Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.526 34.758 1503.0935 16:35:25.94M 2015-10-13T15:32:55.902Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.527 34.759 1503.0946 16:35:26.15M 2015-10-13T15:32:56.102Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.527 34.759 1503.0952 16:35:26.36M 2015-10-13T15:32:56.307Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.527 34.759 1503.0958 16:35:26.55M 2015-10-13T15:32:56.507Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.527 34.759 1503.0962 16:35:26.75M 2015-10-13T15:32:56.713Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.759 1503.0967 16:35:26.95M 2015-10-13T15:32:56.917Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.760 1503.0981 16:35:27.17M 2015-10-13T15:32:57.117Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.529 34.760 1503.0992 16:35:27.37M 2015-10-13T15:32:57.337Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.529 34.760 1503.0999 16:35:27.57M 2015-10-13T15:32:57.522Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.761 1503.0996 16:35:27.78M 2015-10-13T15:32:57.727Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.530 34.761 1503.1000 16:35:27.97M 2015-10-13T15:32:57.932Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.530 34.761 1503.0997 16:35:28.19M 2015-10-13T15:32:58.182Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.529 34.760 1503.0992 16:35:28.39M 2015-10-13T15:32:58.337Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.532 34.763 1503.1036 16:35:28.63M 2015-10-13T15:32:58.537Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0950 16:35:28.78M 2015-10-13T15:32:58.742Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0945 16:35:29.00M 2015-10-13T15:32:58.942Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.523 34.754 1503.0930 16:35:29.20M 2015-10-13T15:32:59.147Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0920 16:35:29.40M 2015-10-13T15:32:59.352Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.752 1503.0916 16:35:29.60M 2015-10-13T15:32:59.552Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.747 1503.0869 16:35:29.80M 2015-10-13T15:32:59.757Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.748 1503.0864 16:35:30.01M 2015-10-13T15:32:59.957Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.516 34.748 1503.0852 16:35:30.22M 2015-10-13T15:33:00.162Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.516 34.748 1503.0852 16:35:30.41M 2015-10-13T15:33:00.367Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.511 34.743 1503.0797 16:35:30.61M 2015-10-13T15:33:00.567Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.511 34.744 1503.0796 16:35:30.81M 2015-10-13T15:33:00.772Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0787 16:35:31.03M 2015-10-13T15:33:00.972Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0782 16:35:31.23M 2015-10-13T15:33:01.177Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0779 16:35:31.43M 2015-10-13T15:33:01.382Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.744 1503.0778 16:35:31.63M 2015-10-13T15:33:01.588Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.511 34.744 1503.0779 16:35:31.83M 2015-10-13T15:33:01.803Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.510 34.743 1503.0776 16:35:32.05M 2015-10-13T15:33:01.992Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.511 34.744 1503.0776 16:35:32.26M 2015-10-13T15:33:02.192Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.752 1503.0869 16:35:32.44M 2015-10-13T15:33:02.397Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.518 34.750 1503.0846 16:35:32.64M 2015-10-13T15:33:02.597Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.750 1503.0839 16:35:32.84M 2015-10-13T15:33:02.802Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.516 34.749 1503.0834 16:35:33.06M 2015-10-13T15:33:03.008Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.516 34.748 1503.0839 16:35:33.26M 2015-10-13T15:33:03.213Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.748 1503.0839 16:35:33.46M 2015-10-13T15:33:03.413Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0905 16:35:33.66M 2015-10-13T15:33:03.618Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0900 16:35:33.86M 2015-10-13T15:33:03.818Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.752 1503.0903 16:35:34.08M 2015-10-13T15:33:04.022Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.751 1503.0897 16:35:34.28M 2015-10-13T15:33:04.222Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0883 16:35:34.48M 2015-10-13T15:33:04.427Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.517 34.749 1503.0870 16:35:34.67M 2015-10-13T15:33:04.632Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.749 1503.0853 16:35:34.87M 2015-10-13T15:33:04.833Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.747 1503.0815 16:35:35.09M 2015-10-13T15:33:05.038Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.747 1503.0804 16:35:35.29M 2015-10-13T15:33:05.237Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.750 1503.0828 16:35:35.49M 2015-10-13T15:33:05.443Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.518 34.751 1503.0834 16:35:35.69M 2015-10-13T15:33:05.648Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.519 34.752 1503.0851 16:35:35.89M 2015-10-13T15:33:05.848Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.752 1503.0857 16:35:36.11M 2015-10-13T15:33:06.053Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.518 34.751 1503.0848 16:35:36.30M 2015-10-13T15:33:06.268Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.750 1503.0833 16:35:36.50M 2015-10-13T15:33:06.453Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.749 1503.0819 16:35:36.72M 2015-10-13T15:33:06.663Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.749 1503.0807 16:35:36.90M 2015-10-13T15:33:06.863Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.515 34.749 1503.0814 16:35:37.12M 2015-10-13T15:33:07.068Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.515 34.748 1503.0807 16:35:37.32M 2015-10-13T15:33:07.273Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.514 34.747 1503.0795 16:35:37.52M 2015-10-13T15:33:07.473Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.517 34.750 1503.0826 16:35:37.72M 2015-10-13T15:33:07.678Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.751 1503.0845 16:35:37.92M 2015-10-13T15:33:07.878Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0861 16:35:38.14M 2015-10-13T15:33:08.083Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.753 1503.0862 16:35:38.33M 2015-10-13T15:33:08.328Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0900 16:35:38.53M 2015-10-13T15:33:08.488Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0911 16:35:38.78M 2015-10-13T15:33:08.688Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0918 16:35:38.93M 2015-10-13T15:33:08.893Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0920 16:35:39.15M 2015-10-13T15:33:09.098Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0924 16:35:39.35M 2015-10-13T15:33:09.298Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.752 1503.0923 16:35:39.55M 2015-10-13T15:33:09.503Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.752 1503.0931 16:35:39.75M 2015-10-13T15:33:09.703Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.751 1503.0938 16:35:39.95M 2015-10-13T15:33:09.908Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.752 1503.0936 16:35:40.16M 2015-10-13T15:33:10.113Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.525 34.756 1503.0978 16:35:40.36M 2015-10-13T15:33:10.318Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.525 34.755 1503.0964 16:35:40.57M 2015-10-13T15:33:10.518Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.756 1503.0970 16:35:40.76M 2015-10-13T15:33:10.738Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.526 34.757 1503.0967 16:35:40.96M 2015-10-13T15:33:10.928Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.524 34.755 1503.0944 16:35:41.20M 2015-10-13T15:33:11.128Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.754 1503.0927 16:35:41.38M 2015-10-13T15:33:11.328Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0903 16:35:41.58M 2015-10-13T15:33:11.533Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0901 16:35:41.78M 2015-10-13T15:33:11.733Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0894 16:35:42.00M 2015-10-13T15:33:11.938Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.527 34.759 1503.0939 16:35:42.19M 2015-10-13T15:33:12.143Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.527 34.760 1503.0939 16:35:42.40M 2015-10-13T15:33:12.343Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.528 34.761 1503.0939 16:35:42.59M 2015-10-13T15:33:12.549Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.528 34.761 1503.0941 16:35:42.79M 2015-10-13T15:33:12.748Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.528 34.761 1503.0940 16:35:43.01M 2015-10-13T15:33:12.958Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.527 34.761 1503.0933 16:35:43.21M 2015-10-13T15:33:13.153Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.527 34.760 1503.0931 16:35:43.41M 2015-10-13T15:33:13.403Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0923 16:35:43.61M 2015-10-13T15:33:13.563Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0917 16:35:43.85M 2015-10-13T15:33:13.768Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0912 16:35:44.03M 2015-10-13T15:33:13.968Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0916 16:35:44.23M 2015-10-13T15:33:14.173Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0911 16:35:44.42M 2015-10-13T15:33:14.378Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0903 16:35:44.62M 2015-10-13T15:33:14.578Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0894 16:35:44.82M 2015-10-13T15:33:14.783Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0900 16:35:45.04M 2015-10-13T15:33:14.983Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0912 16:35:45.24M 2015-10-13T15:33:15.203Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.523 34.755 1503.0917 16:35:45.44M 2015-10-13T15:33:15.388Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0925 16:35:45.65M 2015-10-13T15:33:15.593Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0930 16:35:45.84M 2015-10-13T15:33:15.798Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0930 16:35:46.05M 2015-10-13T15:33:16.003Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.525 34.757 1503.0930 16:35:46.25M 2015-10-13T15:33:16.203Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.525 34.757 1503.0924 16:35:46.46M 2015-10-13T15:33:16.408Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.517 34.750 1503.0831 16:35:46.65M 2015-10-13T15:33:16.608Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.750 1503.0820 16:35:46.85M 2015-10-13T15:33:16.813Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.515 34.749 1503.0811 16:35:47.07M 2015-10-13T15:33:17.013Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.514 34.748 1503.0787 16:35:47.27M 2015-10-13T15:33:17.218Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.513 34.747 1503.0771 16:35:47.47M 2015-10-13T15:33:17.428Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.521 34.755 1503.0862 16:35:47.67M 2015-10-13T15:33:17.623Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.522 34.755 1503.0863 16:35:47.87M 2015-10-13T15:33:17.828Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.756 1503.0862 16:35:48.08M 2015-10-13T15:33:18.028Z|I-OCEAN7-304-XXXX| 27.43 13.832 41.526 34.760 1503.0908 16:35:48.29M 2015-10-13T15:33:18.233Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.527 34.760 1503.0914 16:35:48.48M 2015-10-13T15:33:18.648Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.521 34.755 1503.0858 16:35:48.68M 2015-10-13T15:33:18.648Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.521 34.755 1503.0852 16:35:48.97M 2015-10-13T15:33:18.853Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.754 1503.0848 16:35:49.11M 2015-10-13T15:33:19.053Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.753 1503.0848 16:35:49.31M 2015-10-13T15:33:19.258Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.753 1503.0853 16:35:49.51M 2015-10-13T15:33:19.463Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0852 16:35:49.71M 2015-10-13T15:33:19.678Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.519 34.752 1503.0852 16:35:49.91M 2015-10-13T15:33:19.868Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.751 1503.0846 16:35:50.14M 2015-10-13T15:33:20.068Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.518 34.751 1503.0844 16:35:50.32M 2015-10-13T15:33:20.308Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.517 34.750 1503.0841 16:35:50.52M 2015-10-13T15:33:20.478Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0839 16:35:50.72M 2015-10-13T15:33:20.678Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0880 16:35:50.92M 2015-10-13T15:33:20.878Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.752 1503.0885 16:35:51.14M 2015-10-13T15:33:21.083Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.521 34.753 1503.0894 16:35:51.34M 2015-10-13T15:33:21.288Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0900 16:35:51.54M 2015-10-13T15:33:21.493Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0914 16:35:51.74M 2015-10-13T15:33:21.693Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.756 1503.0936 16:35:51.94M 2015-10-13T15:33:21.898Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.526 34.757 1503.0970 16:35:52.16M 2015-10-13T15:33:22.103Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.528 34.759 1503.0994 16:35:52.35M 2015-10-13T15:33:22.303Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.524 34.755 1503.0955 16:35:52.56M 2015-10-13T15:33:22.508Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0940 16:35:52.75M 2015-10-13T15:33:22.708Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.515 34.747 1503.0845 16:35:52.95M 2015-10-13T15:33:22.913Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.515 34.747 1503.0829 16:35:53.17M 2015-10-13T15:33:23.113Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.753 1503.0870 16:35:53.37M 2015-10-13T15:33:23.318Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.753 1503.0870 16:35:53.57M 2015-10-13T15:33:23.523Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0852 16:35:53.77M 2015-10-13T15:33:23.723Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.752 1503.0835 16:35:53.97M 2015-10-13T15:33:23.923Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.752 1503.0834 16:35:54.18M 2015-10-13T15:33:24.148Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.518 34.751 1503.0826 16:35:54.38M 2015-10-13T15:33:24.333Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0837 16:35:54.60M 2015-10-13T15:33:24.538Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.518 34.751 1503.0846 16:35:54.78M 2015-10-13T15:33:24.738Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0865 16:35:55.00M 2015-10-13T15:33:24.943Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0864 16:35:55.20M 2015-10-13T15:33:25.143Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.522 34.755 1503.0894 16:35:55.40M 2015-10-13T15:33:25.348Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.756 1503.0900 16:35:55.60M 2015-10-13T15:33:25.549Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.756 1503.0905 16:35:55.80M 2015-10-13T15:33:25.754Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.756 1503.0900 16:35:56.01M 2015-10-13T15:33:25.958Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.755 1503.0896 16:35:56.21M 2015-10-13T15:33:26.158Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0890 16:35:56.41M 2015-10-13T15:33:26.368Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0889 16:35:56.61M 2015-10-13T15:33:26.568Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0890 16:35:56.81M 2015-10-13T15:33:26.773Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.522 34.754 1503.0885 16:35:57.03M 2015-10-13T15:33:26.973Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.522 34.755 1503.0878 16:35:57.23M 2015-10-13T15:33:27.179Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.522 34.755 1503.0885 16:35:57.43M 2015-10-13T15:33:27.378Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.520 34.753 1503.0852 16:35:57.63M 2015-10-13T15:33:27.583Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.520 34.753 1503.0862 16:35:57.83M 2015-10-13T15:33:27.783Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.754 1503.0876 16:35:58.04M 2015-10-13T15:33:27.990Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.516 34.749 1503.0826 16:35:58.25M 2015-10-13T15:33:28.194Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.755 1503.0906 16:35:58.45M 2015-10-13T15:33:28.394Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0916 16:35:58.64M 2015-10-13T15:33:28.614Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.525 34.757 1503.0929 16:35:58.84M 2015-10-13T15:33:28.799Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.526 34.758 1503.0941 16:35:59.08M 2015-10-13T15:33:28.999Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.527 34.759 1503.0955 16:35:59.26M 2015-10-13T15:33:29.209Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.529 34.761 1503.0969 16:35:59.46M 2015-10-13T15:33:29.409Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.762 1503.0992 16:35:59.66M 2015-10-13T15:33:29.614Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.531 34.762 1503.1003 16:35:59.86M 2015-10-13T15:33:29.814Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.531 34.762 1503.1014 16:36:00.08M 2015-10-13T15:33:30.019Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.757 1503.0956 16:36:00.27M 2015-10-13T15:33:30.219Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0950 16:36:00.47M 2015-10-13T15:33:30.424Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.756 1503.0938 16:36:00.67M 2015-10-13T15:33:30.624Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.523 34.754 1503.0919 16:36:00.87M 2015-10-13T15:33:30.829Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.753 1503.0911 16:36:01.09M 2015-10-13T15:33:31.034Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0907 16:36:01.29M 2015-10-13T15:33:31.234Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0906 16:36:01.49M 2015-10-13T15:33:31.439Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0902 16:36:01.69M 2015-10-13T15:33:31.644Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0891 16:36:01.89M 2015-10-13T15:33:31.849Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0883 16:36:02.11M 2015-10-13T15:33:32.049Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.751 1503.0870 16:36:02.31M 2015-10-13T15:33:32.254Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0889 16:36:02.51M 2015-10-13T15:33:32.454Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0874 16:36:02.70M 2015-10-13T15:33:32.659Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.757 1503.0912 16:36:02.90M 2015-10-13T15:33:32.859Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.519 34.752 1503.0856 16:36:03.12M 2015-10-13T15:33:33.084Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.519 34.752 1503.0850 16:36:03.32M 2015-10-13T15:33:33.264Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.519 34.752 1503.0839 16:36:03.54M 2015-10-13T15:33:33.469Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0842 16:36:03.71M 2015-10-13T15:33:33.674Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0844 16:36:03.92M 2015-10-13T15:33:33.874Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.519 34.752 1503.0842 16:36:04.14M 2015-10-13T15:33:34.079Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0845 16:36:04.33M 2015-10-13T15:33:34.284Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0847 16:36:04.53M 2015-10-13T15:33:34.484Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0865 16:36:04.73M 2015-10-13T15:33:34.689Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0884 16:36:04.93M 2015-10-13T15:33:34.889Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.759 1503.0948 16:36:05.15M 2015-10-13T15:33:35.094Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0857 16:36:05.35M 2015-10-13T15:33:35.308Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0854 16:36:05.55M 2015-10-13T15:33:35.499Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0867 16:36:05.75M 2015-10-13T15:33:35.704Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0873 16:36:05.95M 2015-10-13T15:33:35.904Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0865 16:36:06.16M 2015-10-13T15:33:36.109Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.516 34.749 1503.0833 16:36:06.36M 2015-10-13T15:33:36.311Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0842 16:36:06.56M 2015-10-13T15:33:36.514Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.750 1503.0852 16:36:06.76M 2015-10-13T15:33:36.719Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0824 16:36:06.96M 2015-10-13T15:33:36.919Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0885 16:36:07.18M 2015-10-13T15:33:37.131Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0890 16:36:07.38M 2015-10-13T15:33:37.330Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0891 16:36:07.58M 2015-10-13T15:33:37.549Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0878 16:36:07.78M 2015-10-13T15:33:37.734Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0879 16:36:08.01M 2015-10-13T15:33:37.934Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.754 1503.0865 16:36:08.20M 2015-10-13T15:33:38.139Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0891 16:36:08.39M 2015-10-13T15:33:38.344Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.520 34.751 1503.0895 16:36:08.59M 2015-10-13T15:33:38.544Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.750 1503.0884 16:36:08.79M 2015-10-13T15:33:38.750Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.518 34.750 1503.0870 16:36:09.01M 2015-10-13T15:33:38.954Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.517 34.749 1503.0851 16:36:09.21M 2015-10-13T15:33:39.154Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.517 34.749 1503.0844 16:36:09.41M 2015-10-13T15:33:39.359Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.516 34.749 1503.0830 16:36:09.61M 2015-10-13T15:33:39.559Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0906 16:36:09.81M 2015-10-13T15:33:39.764Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0898 16:36:10.03M 2015-10-13T15:33:39.969Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0897 16:36:10.23M 2015-10-13T15:33:40.169Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0889 16:36:10.42M 2015-10-13T15:33:40.374Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0897 16:36:10.62M 2015-10-13T15:33:40.574Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.751 1503.0897 16:36:10.82M 2015-10-13T15:33:40.779Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0906 16:36:11.04M 2015-10-13T15:33:40.979Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0906 16:36:11.24M 2015-10-13T15:33:41.184Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0901 16:36:11.44M 2015-10-13T15:33:41.389Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0913 16:36:11.63M 2015-10-13T15:33:41.594Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.520 34.751 1503.0916 16:36:11.84M 2015-10-13T15:33:41.794Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.520 34.751 1503.0912 16:36:12.05M 2015-10-13T15:33:42.014Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0934 16:36:12.26M 2015-10-13T15:33:42.199Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.522 34.753 1503.0936 16:36:12.47M 2015-10-13T15:33:42.404Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0927 16:36:12.65M 2015-10-13T15:33:42.609Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0905 16:36:12.85M 2015-10-13T15:33:42.809Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0939 16:36:13.07M 2015-10-13T15:33:43.009Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0939 16:36:13.27M 2015-10-13T15:33:43.214Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0944 16:36:13.47M 2015-10-13T15:33:43.419Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0946 16:36:13.67M 2015-10-13T15:33:43.624Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0847 16:36:13.87M 2015-10-13T15:33:43.824Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.514 34.746 1503.0825 16:36:14.09M 2015-10-13T15:33:44.030Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.513 34.745 1503.0804 16:36:14.28M 2015-10-13T15:33:44.268Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.512 34.745 1503.0793 16:36:14.48M 2015-10-13T15:33:44.434Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.513 34.746 1503.0802 16:36:14.68M 2015-10-13T15:33:44.639Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.514 34.747 1503.0804 16:36:14.88M 2015-10-13T15:33:44.844Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.514 34.747 1503.0806 16:36:15.10M 2015-10-13T15:33:45.044Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0817 16:36:15.30M 2015-10-13T15:33:45.244Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0820 16:36:15.50M 2015-10-13T15:33:45.449Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.516 34.749 1503.0824 16:36:15.70M 2015-10-13T15:33:45.654Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.757 1503.0917 16:36:15.90M 2015-10-13T15:33:45.854Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.757 1503.0914 16:36:16.12M 2015-10-13T15:33:46.059Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.756 1503.0912 16:36:16.31M 2015-10-13T15:33:46.259Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.524 34.757 1503.0908 16:36:16.51M 2015-10-13T15:33:46.484Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.524 34.757 1503.0900 16:36:16.71M 2015-10-13T15:33:46.664Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0883 16:36:16.93M 2015-10-13T15:33:46.872Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.750 1503.0885 16:36:17.13M 2015-10-13T15:33:47.108Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.518 34.750 1503.0886 16:36:17.33M 2015-10-13T15:33:47.279Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0886 16:36:17.53M 2015-10-13T15:33:47.479Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.513 34.745 1503.0830 16:36:17.73M 2015-10-13T15:33:47.684Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.517 34.748 1503.0878 16:36:17.93M 2015-10-13T15:33:47.884Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0885 16:36:18.15M 2015-10-13T15:33:48.089Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0891 16:36:18.34M 2015-10-13T15:33:48.294Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.518 34.749 1503.0890 16:36:18.54M 2015-10-13T15:33:48.494Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0901 16:36:18.74M 2015-10-13T15:33:48.700Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0901 16:36:18.94M 2015-10-13T15:33:48.899Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0913 16:36:19.16M 2015-10-13T15:33:49.104Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.752 1503.0928 16:36:19.36M 2015-10-13T15:33:49.309Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0931 16:36:19.56M 2015-10-13T15:33:49.512Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.751 1503.0903 16:36:19.76M 2015-10-13T15:33:49.714Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.752 1503.0914 16:36:19.96M 2015-10-13T15:33:49.919Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0918 16:36:20.17M 2015-10-13T15:33:50.119Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.521 34.756 1503.0834 16:36:20.38M 2015-10-13T15:33:50.319Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.522 34.757 1503.0837 16:36:20.57M 2015-10-13T15:33:50.524Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.519 34.754 1503.0792 16:36:20.77M 2015-10-13T15:33:50.729Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.519 34.754 1503.0787 16:36:20.97M 2015-10-13T15:33:50.945Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.519 34.754 1503.0793 16:36:21.19M 2015-10-13T15:33:51.135Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.520 34.755 1503.0808 16:36:21.40M 2015-10-13T15:33:51.334Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.518 34.754 1503.0775 16:36:21.59M 2015-10-13T15:33:51.540Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.518 34.754 1503.0771 16:36:21.78M 2015-10-13T15:33:51.745Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.518 34.754 1503.0769 16:36:22.00M 2015-10-13T15:33:51.945Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.522 34.754 1503.0900 16:36:22.20M 2015-10-13T15:33:52.151Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0919 16:36:22.40M 2015-10-13T15:33:52.351Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.755 1503.0929 16:36:22.60M 2015-10-13T15:33:52.555Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0935 16:36:22.80M 2015-10-13T15:33:52.760Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.525 34.757 1503.0950 16:36:23.02M 2015-10-13T15:33:52.965Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.527 34.758 1503.0972 16:36:23.22M 2015-10-13T15:33:53.166Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0934 16:36:23.42M 2015-10-13T15:33:53.365Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0927 16:36:23.62M 2015-10-13T15:33:53.570Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0922 16:36:23.82M 2015-10-13T15:33:53.775Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0912 16:36:24.03M 2015-10-13T15:33:53.975Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0911 16:36:24.23M 2015-10-13T15:33:54.180Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.752 1503.0920 16:36:24.43M 2015-10-13T15:33:54.380Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0928 16:36:24.63M 2015-10-13T15:33:54.585Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0917 16:36:24.83M 2015-10-13T15:33:54.792Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0912 16:36:25.05M 2015-10-13T15:33:54.991Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.757 1503.0952 16:36:25.25M 2015-10-13T15:33:55.195Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.758 1503.0957 16:36:25.45M 2015-10-13T15:33:55.415Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.758 1503.0947 16:36:25.65M 2015-10-13T15:33:55.600Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0959 16:36:25.86M 2015-10-13T15:33:55.805Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0970 16:36:26.06M 2015-10-13T15:33:56.010Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0968 16:36:26.27M 2015-10-13T15:33:56.210Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0942 16:36:26.46M 2015-10-13T15:33:56.410Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0928 16:36:26.66M 2015-10-13T15:33:56.615Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.757 1503.0918 16:36:26.86M 2015-10-13T15:33:56.820Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0913 16:36:27.08M 2015-10-13T15:33:57.025Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.759 1503.0950 16:36:27.28M 2015-10-13T15:33:57.225Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.527 34.760 1503.0953 16:36:27.48M 2015-10-13T15:33:57.433Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.757 1503.0923 16:36:27.68M 2015-10-13T15:33:57.631Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.756 1503.0905 16:36:27.88M 2015-10-13T15:33:57.835Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0902 16:36:28.09M 2015-10-13T15:33:58.035Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0898 16:36:28.29M 2015-10-13T15:33:58.235Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0889 16:36:28.49M 2015-10-13T15:33:58.440Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0878 16:36:28.69M 2015-10-13T15:33:58.645Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0874 16:36:28.89M 2015-10-13T15:33:58.850Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0840 16:36:29.11M 2015-10-13T15:33:59.050Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.515 34.748 1503.0839 16:36:29.31M 2015-10-13T15:33:59.255Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0830 16:36:29.51M 2015-10-13T15:33:59.455Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.516 34.748 1503.0835 16:36:29.71M 2015-10-13T15:33:59.660Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0846 16:36:29.90M 2015-10-13T15:33:59.885Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0848 16:36:30.12M 2015-10-13T15:34:00.072Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0928 16:36:30.34M 2015-10-13T15:34:00.309Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.525 34.757 1503.0931 16:36:30.52M 2015-10-13T15:34:00.475Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.757 1503.0946 16:36:30.72M 2015-10-13T15:34:00.675Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.526 34.757 1503.0962 16:36:30.92M 2015-10-13T15:34:00.880Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.754 1503.0913 16:36:31.14M 2015-10-13T15:34:01.080Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0901 16:36:31.34M 2015-10-13T15:34:01.285Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0895 16:36:31.54M 2015-10-13T15:34:01.490Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0900 16:36:31.74M 2015-10-13T15:34:01.690Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.749 1503.0865 16:36:31.93M 2015-10-13T15:34:01.895Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.748 1503.0876 16:36:32.15M 2015-10-13T15:34:02.095Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.518 34.749 1503.0887 16:36:32.35M 2015-10-13T15:34:02.300Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.750 1503.0897 16:36:32.55M 2015-10-13T15:34:02.505Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.751 1503.0898 16:36:32.75M 2015-10-13T15:34:02.705Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0909 16:36:32.95M 2015-10-13T15:34:02.911Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0911 16:36:33.17M 2015-10-13T15:34:03.110Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0898 16:36:33.37M 2015-10-13T15:34:03.315Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0902 16:36:33.57M 2015-10-13T15:34:03.520Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.513 34.744 1503.0824 16:36:33.77M 2015-10-13T15:34:03.720Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.511 34.745 1503.0756 16:36:33.96M 2015-10-13T15:34:03.925Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.514 34.748 1503.0780 16:36:34.18M 2015-10-13T15:34:04.125Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.515 34.749 1503.0789 16:36:34.38M 2015-10-13T15:34:04.345Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.516 34.750 1503.0802 16:36:34.58M 2015-10-13T15:34:04.530Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.516 34.750 1503.0807 16:36:34.80M 2015-10-13T15:34:04.735Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.517 34.751 1503.0814 16:36:35.00M 2015-10-13T15:34:04.940Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.517 34.751 1503.0817 16:36:35.20M 2015-10-13T15:34:05.140Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.517 34.752 1503.0814 16:36:35.40M 2015-10-13T15:34:05.345Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.518 34.752 1503.0819 16:36:35.60M 2015-10-13T15:34:05.551Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.517 34.751 1503.0818 16:36:35.80M 2015-10-13T15:34:05.750Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.517 34.751 1503.0811 16:36:36.01M 2015-10-13T15:34:05.955Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.516 34.750 1503.0811 16:36:36.21M 2015-10-13T15:34:06.188Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0819 16:36:36.41M 2015-10-13T15:34:06.360Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0825 16:36:36.61M 2015-10-13T15:34:06.565Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.750 1503.0822 16:36:36.81M 2015-10-13T15:34:06.765Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.516 34.749 1503.0822 16:36:37.03M 2015-10-13T15:34:06.975Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.749 1503.0815 16:36:37.23M 2015-10-13T15:34:07.175Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.516 34.749 1503.0830 16:36:37.43M 2015-10-13T15:34:07.375Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.516 34.749 1503.0837 16:36:37.63M 2015-10-13T15:34:07.580Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.750 1503.0847 16:36:37.83M 2015-10-13T15:34:07.785Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0854 16:36:38.04M 2015-10-13T15:34:07.985Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0854 16:36:38.24M 2015-10-13T15:34:08.191Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0862 16:36:38.44M 2015-10-13T15:34:08.390Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0862 16:36:38.64M 2015-10-13T15:34:08.595Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0864 16:36:38.84M 2015-10-13T15:34:08.816Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0859 16:36:39.06M 2015-10-13T15:34:09.000Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0854 16:36:39.27M 2015-10-13T15:34:09.205Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.518 34.751 1503.0846 16:36:39.46M 2015-10-13T15:34:09.405Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.751 1503.0850 16:36:39.66M 2015-10-13T15:34:09.610Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0853 16:36:39.86M 2015-10-13T15:34:09.815Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0853 16:36:40.07M 2015-10-13T15:34:10.029Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.750 1503.0853 16:36:40.27M 2015-10-13T15:34:10.220Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.750 1503.0852 16:36:40.47M 2015-10-13T15:34:10.420Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0892 16:36:40.67M 2015-10-13T15:34:10.625Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0900 16:36:40.87M 2015-10-13T15:34:10.825Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0914 16:36:41.09M 2015-10-13T15:34:11.030Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.525 34.757 1503.0925 16:36:41.29M 2015-10-13T15:34:11.232Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.756 1503.0913 16:36:41.49M 2015-10-13T15:34:11.435Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0905 16:36:41.68M 2015-10-13T15:34:11.640Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0896 16:36:41.88M 2015-10-13T15:34:11.845Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0884 16:36:42.10M 2015-10-13T15:34:12.045Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0865 16:36:42.30M 2015-10-13T15:34:12.250Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0861 16:36:42.50M 2015-10-13T15:34:12.450Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.751 1503.0854 16:36:42.70M 2015-10-13T15:34:12.655Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0850 16:36:42.90M 2015-10-13T15:34:12.861Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.750 1503.0854 16:36:43.12M 2015-10-13T15:34:13.061Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.751 1503.0862 16:36:43.32M 2015-10-13T15:34:13.281Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0883 16:36:43.52M 2015-10-13T15:34:13.472Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.527 34.758 1503.0973 16:36:43.73M 2015-10-13T15:34:13.708Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.758 1503.0984 16:36:43.92M 2015-10-13T15:34:13.872Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0964 16:36:44.14M 2015-10-13T15:34:14.076Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.524 34.754 1503.0964 16:36:44.33M 2015-10-13T15:34:14.280Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.522 34.753 1503.0953 16:36:44.53M 2015-10-13T15:34:14.480Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.520 34.751 1503.0935 16:36:44.73M 2015-10-13T15:34:14.686Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.520 34.750 1503.0929 16:36:44.93M 2015-10-13T15:34:14.891Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.518 34.749 1503.0923 16:36:45.15M 2015-10-13T15:34:15.090Z|I-OCEAN7-304-XXXX| 27.48 13.837 41.517 34.747 1503.0912 16:36:45.35M 2015-10-13T15:34:15.290Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.517 34.747 1503.0903 16:36:45.55M 2015-10-13T15:34:15.501Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.747 1503.0903 16:36:45.74M 2015-10-13T15:34:15.701Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0901 16:36:45.95M 2015-10-13T15:34:15.906Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0898 16:36:46.16M 2015-10-13T15:34:16.152Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.518 34.748 1503.0903 16:36:46.36M 2015-10-13T15:34:16.306Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.518 34.749 1503.0896 16:36:46.61M 2015-10-13T15:34:16.512Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.518 34.750 1503.0890 16:36:46.76M 2015-10-13T15:34:16.716Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.750 1503.0889 16:36:46.96M 2015-10-13T15:34:16.921Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.751 1503.0881 16:36:47.18M 2015-10-13T15:34:17.121Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.751 1503.0881 16:36:47.38M 2015-10-13T15:34:17.326Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.752 1503.0881 16:36:47.58M 2015-10-13T15:34:17.531Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0875 16:36:47.78M 2015-10-13T15:34:17.746Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0880 16:36:48.98M 2015-10-13T15:34:17.936Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0879 16:36:48.21M 2015-10-13T15:34:18.136Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0878 16:36:48.39M 2015-10-13T15:34:18.341Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0886 16:36:48.59M 2015-10-13T15:34:18.541Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.753 1503.0874 16:36:48.79M 2015-10-13T15:34:18.741Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.527 34.759 1503.0942 16:36:49.01M 2015-10-13T15:34:18.951Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.527 34.760 1503.0945 16:36:49.20M 2015-10-13T15:34:19.152Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.528 34.760 1503.0951 16:36:49.41M 2015-10-13T15:34:19.351Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.755 1503.0896 16:36:49.60M 2015-10-13T15:34:19.556Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.755 1503.0896 16:36:49.80M 2015-10-13T15:34:19.761Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.754 1503.0885 16:36:50.02M 2015-10-13T15:34:19.961Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.752 1503.0880 16:36:50.22M 2015-10-13T15:34:20.166Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0867 16:36:50.42M 2015-10-13T15:34:20.371Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.750 1503.0880 16:36:50.62M 2015-10-13T15:34:20.576Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0883 16:36:50.82M 2015-10-13T15:34:20.776Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0854 16:36:51.04M 2015-10-13T15:34:20.981Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.749 1503.0858 16:36:51.24M 2015-10-13T15:34:21.181Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.749 1503.0852 16:36:51.44M 2015-10-13T15:34:21.381Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.749 1503.0856 16:36:51.64M 2015-10-13T15:34:21.586Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.750 1503.0861 16:36:51.83M 2015-10-13T15:34:21.792Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.749 1503.0848 16:36:52.05M 2015-10-13T15:34:21.996Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.749 1503.0848 16:36:52.25M 2015-10-13T15:34:22.216Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.750 1503.0865 16:36:52.45M 2015-10-13T15:34:22.428Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0872 16:36:52.67M 2015-10-13T15:34:22.606Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0879 16:36:52.85M 2015-10-13T15:34:22.806Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.751 1503.0876 16:36:53.07M 2015-10-13T15:34:23.011Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.752 1503.0880 16:36:53.27M 2015-10-13T15:34:23.216Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.753 1503.0885 16:36:53.47M 2015-10-13T15:34:23.416Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0903 16:36:53.67M 2015-10-13T15:34:23.628Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0946 16:36:53.86M 2015-10-13T15:34:23.821Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.525 34.756 1503.0935 16:36:54.08M 2015-10-13T15:34:24.026Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0923 16:36:54.28M 2015-10-13T15:34:24.226Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0908 16:36:54.48M 2015-10-13T15:34:24.432Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0909 16:36:54.68M 2015-10-13T15:34:24.631Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0913 16:36:54.88M 2015-10-13T15:34:24.836Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0916 16:36:55.10M 2015-10-13T15:34:25.041Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0912 16:36:55.29M 2015-10-13T15:34:25.241Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0896 16:36:55.50M 2015-10-13T15:34:25.446Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0919 16:36:55.69M 2015-10-13T15:34:25.646Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0914 16:36:55.89M 2015-10-13T15:34:25.851Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0902 16:36:56.11M 2015-10-13T15:34:26.056Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0902 16:36:56.31M 2015-10-13T15:34:26.256Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0891 16:36:56.51M 2015-10-13T15:34:26.461Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.755 1503.0890 16:36:56.71M 2015-10-13T15:34:26.681Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0891 16:36:56.91M 2015-10-13T15:34:26.866Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0890 16:36:57.14M 2015-10-13T15:34:27.072Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.755 1503.0876 16:36:57.33M 2015-10-13T15:34:27.276Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0862 16:36:57.53M 2015-10-13T15:34:27.476Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.515 34.748 1503.0809 16:36:57.73M 2015-10-13T15:34:27.681Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.747 1503.0793 16:36:57.92M 2015-10-13T15:34:27.881Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.747 1503.0787 16:36:58.14M 2015-10-13T15:34:28.086Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.748 1503.0792 16:36:58.34M 2015-10-13T15:34:28.291Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.757 1503.0902 16:36:58.54M 2015-10-13T15:34:28.496Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.524 34.757 1503.0901 16:36:58.74M 2015-10-13T15:34:28.708Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.758 1503.0903 16:36:58.94M 2015-10-13T15:34:28.901Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0842 16:36:59.16M 2015-10-13T15:34:29.101Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.751 1503.0829 16:36:59.36M 2015-10-13T15:34:29.301Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.518 34.751 1503.0844 16:36:59.56M 2015-10-13T15:34:29.506Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0856 16:36:59.75M 2015-10-13T15:34:29.706Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0869 16:36:59.95M 2015-10-13T15:34:29.911Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.753 1503.0876 16:37:00.17M 2015-10-13T15:34:30.116Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0883 16:37:00.37M 2015-10-13T15:34:30.316Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0902 16:37:00.57M 2015-10-13T15:34:30.521Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0920 16:37:00.77M 2015-10-13T15:34:30.726Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0927 16:37:00.97M 2015-10-13T15:34:30.926Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0940 16:37:01.19M 2015-10-13T15:34:31.146Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0948 16:37:01.39M 2015-10-13T15:34:31.336Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0945 16:37:01.60M 2015-10-13T15:34:31.536Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0955 16:37:01.79M 2015-10-13T15:34:31.741Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.758 1503.0966 16:37:02.00M 2015-10-13T15:34:31.941Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.512 34.744 1503.0796 16:37:02.21M 2015-10-13T15:34:32.146Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.511 34.744 1503.0793 16:37:02.40M 2015-10-13T15:34:32.346Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.511 34.744 1503.0793 16:37:02.60M 2015-10-13T15:34:32.552Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.511 34.743 1503.0793 16:37:02.80M 2015-10-13T15:34:32.756Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.511 34.743 1503.0795 16:37:03.02M 2015-10-13T15:34:32.956Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.511 34.743 1503.0801 16:37:03.22M 2015-10-13T15:34:33.161Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.512 34.743 1503.0811 16:37:03.42M 2015-10-13T15:34:33.361Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.512 34.744 1503.0815 16:37:03.62M 2015-10-13T15:34:33.567Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.512 34.744 1503.0813 16:37:03.81M 2015-10-13T15:34:33.771Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.512 34.744 1503.0814 16:37:04.03M 2015-10-13T15:34:33.971Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.512 34.744 1503.0806 16:37:04.23M 2015-10-13T15:34:34.188Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.512 34.745 1503.0814 16:37:04.43M 2015-10-13T15:34:34.376Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0822 16:37:04.63M 2015-10-13T15:34:34.581Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0829 16:37:04.83M 2015-10-13T15:34:34.787Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.515 34.747 1503.0845 16:37:05.05M 2015-10-13T15:34:34.986Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.516 34.747 1503.0848 16:37:05.25M 2015-10-13T15:34:35.192Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.516 34.748 1503.0851 16:37:05.45M 2015-10-13T15:34:35.391Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.516 34.748 1503.0857 16:37:05.65M 2015-10-13T15:34:35.617Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0913 16:37:05.84M 2015-10-13T15:34:35.801Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0907 16:37:06.08M 2015-10-13T15:34:36.006Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0903 16:37:06.26M 2015-10-13T15:34:36.206Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.754 1503.0887 16:37:06.46M 2015-10-13T15:34:36.411Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.753 1503.0870 16:37:06.66M 2015-10-13T15:34:36.611Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0879 16:37:06.86M 2015-10-13T15:34:36.817Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.753 1503.0894 16:37:07.08M 2015-10-13T15:34:37.016Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0895 16:37:07.28M 2015-10-13T15:34:37.222Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0913 16:37:07.48M 2015-10-13T15:34:37.427Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.533 34.764 1503.1031 16:37:07.67M 2015-10-13T15:34:37.628Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.532 34.764 1503.1021 16:37:07.88M 2015-10-13T15:34:37.832Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.532 34.763 1503.1012 16:37:08.09M 2015-10-13T15:34:38.032Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.531 34.762 1503.1007 16:37:08.29M 2015-10-13T15:34:38.237Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.530 34.762 1503.1002 16:37:08.49M 2015-10-13T15:34:38.468Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.761 1503.0997 16:37:08.69M 2015-10-13T15:34:38.642Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.529 34.761 1503.0997 16:37:08.89M 2015-10-13T15:34:38.847Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.529 34.760 1503.1000 16:37:09.11M 2015-10-13T15:34:39.047Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.528 34.759 1503.0991 16:37:09.31M 2015-10-13T15:34:39.252Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.534 34.764 1503.1052 16:37:09.51M 2015-10-13T15:34:39.452Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.533 34.764 1503.1045 16:37:09.70M 2015-10-13T15:34:39.657Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.534 34.765 1503.1041 16:37:09.90M 2015-10-13T15:34:39.862Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.534 34.765 1503.1046 16:37:10.12M 2015-10-13T15:34:40.082Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.533 34.765 1503.1035 16:37:10.32M 2015-10-13T15:34:40.267Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1027 16:37:10.54M 2015-10-13T15:34:40.472Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.1008 16:37:10.72M 2015-10-13T15:34:40.672Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.531 34.763 1503.1012 16:37:10.92M 2015-10-13T15:34:40.877Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.531 34.763 1503.0999 16:37:11.14M 2015-10-13T15:34:41.082Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.0997 16:37:11.34M 2015-10-13T15:34:41.282Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.531 34.763 1503.1007 16:37:11.54M 2015-10-13T15:34:41.487Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0918 16:37:11.74M 2015-10-13T15:34:41.687Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.748 1503.0836 16:37:11.93M 2015-10-13T15:34:41.892Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.515 34.748 1503.0835 16:37:12.15M 2015-10-13T15:34:42.097Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.514 34.747 1503.0829 16:37:12.35M 2015-10-13T15:34:42.297Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.513 34.746 1503.0808 16:37:12.55M 2015-10-13T15:34:42.502Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.749 1503.0853 16:37:12.75M 2015-10-13T15:34:42.702Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.528 34.760 1503.0992 16:37:12.95M 2015-10-13T15:34:42.907Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.760 1503.0986 16:37:13.17M 2015-10-13T15:34:43.107Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.528 34.760 1503.0983 16:37:13.37M 2015-10-13T15:34:43.312Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.527 34.759 1503.0968 16:37:13.56M 2015-10-13T15:34:43.517Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.526 34.758 1503.0966 16:37:13.76M 2015-10-13T15:34:43.722Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.525 34.757 1503.0951 16:37:13.96M 2015-10-13T15:34:43.922Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.753 1503.0911 16:37:14.18M 2015-10-13T15:34:44.127Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.520 34.752 1503.0912 16:37:14.38M 2015-10-13T15:34:44.327Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.751 1503.0895 16:37:14.58M 2015-10-13T15:34:44.552Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.759 1503.0981 16:37:14.78M 2015-10-13T15:34:44.737Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.540 34.770 1503.1116 16:37:15.02M 2015-10-13T15:34:44.937Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.541 34.771 1503.1127 16:37:15.20M 2015-10-13T15:34:45.137Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.542 34.772 1503.1140 16:37:15.40M 2015-10-13T15:34:45.342Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.538 34.768 1503.1107 16:37:15.59M 2015-10-13T15:34:45.547Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.537 34.767 1503.1090 16:37:15.79M 2015-10-13T15:34:45.788Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.536 34.766 1503.1082 16:37:16.01M 2015-10-13T15:34:45.952Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.535 34.765 1503.1074 16:37:16.21M 2015-10-13T15:34:46.152Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.534 34.764 1503.1057 16:37:16.41M 2015-10-13T15:34:46.357Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.532 34.763 1503.1041 16:37:16.61M 2015-10-13T15:34:46.562Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.531 34.762 1503.1031 16:37:16.81M 2015-10-13T15:34:46.767Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.530 34.760 1503.1011 16:37:17.03M 2015-10-13T15:34:46.988Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.760 1503.0995 16:37:17.23M 2015-10-13T15:34:47.172Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.533 34.764 1503.1030 16:37:17.43M 2015-10-13T15:34:47.372Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.534 34.764 1503.1061 16:37:17.63M 2015-10-13T15:34:47.577Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.534 34.764 1503.1069 16:37:17.83M 2015-10-13T15:34:47.788Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.534 34.764 1503.1064 16:37:18.04M 2015-10-13T15:34:47.982Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.534 34.764 1503.1061 16:37:18.24M 2015-10-13T15:34:48.187Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.534 34.764 1503.1063 16:37:18.44M 2015-10-13T15:34:48.387Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.534 34.764 1503.1066 16:37:18.64M 2015-10-13T15:34:48.592Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.533 34.763 1503.1055 16:37:18.84M 2015-10-13T15:34:48.792Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.532 34.762 1503.1030 16:37:19.06M 2015-10-13T15:34:49.017Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.761 1503.1016 16:37:19.25M 2015-10-13T15:34:49.197Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.530 34.761 1503.1005 16:37:19.47M 2015-10-13T15:34:49.402Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.529 34.760 1503.0996 16:37:19.65M 2015-10-13T15:34:49.607Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.529 34.760 1503.0989 16:37:19.85M 2015-10-13T15:34:49.807Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.529 34.760 1503.0992 16:37:20.07M 2015-10-13T15:34:50.012Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.761 1503.0990 16:37:20.27M 2015-10-13T15:34:50.228Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.1006 16:37:20.47M 2015-10-13T15:34:50.417Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.763 1503.1008 16:37:20.67M 2015-10-13T15:34:50.622Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.763 1503.1001 16:37:20.87M 2015-10-13T15:34:50.827Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.762 1503.0989 16:37:21.09M 2015-10-13T15:34:51.027Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.530 34.762 1503.1001 16:37:21.29M 2015-10-13T15:34:51.227Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.530 34.762 1503.0990 16:37:21.49M 2015-10-13T15:34:51.432Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0988 16:37:21.68M 2015-10-13T15:34:51.637Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.528 34.760 1503.0979 16:37:21.88M 2015-10-13T15:34:51.837Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.528 34.759 1503.0978 16:37:22.10M 2015-10-13T15:34:52.042Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.758 1503.0967 16:37:22.30M 2015-10-13T15:34:52.268Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.758 1503.0967 16:37:22.50M 2015-10-13T15:34:52.447Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0865 16:37:22.70M 2015-10-13T15:34:52.652Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.749 1503.0857 16:37:22.90M 2015-10-13T15:34:52.857Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.516 34.749 1503.0852 16:37:23.12M 2015-10-13T15:34:53.057Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0842 16:37:23.32M 2015-10-13T15:34:53.262Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.515 34.747 1503.0839 16:37:23.52M 2015-10-13T15:34:53.482Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0907 16:37:23.71M 2015-10-13T15:34:53.667Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0917 16:37:23.93M 2015-10-13T15:34:53.867Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0931 16:37:24.13M 2015-10-13T15:34:54.072Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.756 1503.0946 16:37:24.33M 2015-10-13T15:34:54.277Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.526 34.757 1503.0967 16:37:24.53M 2015-10-13T15:34:54.477Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.526 34.757 1503.0969 16:37:24.73M 2015-10-13T15:34:54.682Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.529 34.760 1503.1002 16:37:24.93M 2015-10-13T15:34:54.887Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.525 34.756 1503.0958 16:37:25.15M 2015-10-13T15:34:55.092Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.755 1503.0956 16:37:25.35M 2015-10-13T15:34:55.287Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.520 34.751 1503.0909 16:37:25.55M 2015-10-13T15:34:55.497Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.516 34.748 1503.0870 16:37:25.74M 2015-10-13T15:34:55.697Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.519 34.751 1503.0898 16:37:25.94M 2015-10-13T15:34:55.902Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.520 34.752 1503.0903 16:37:26.16M 2015-10-13T15:34:56.102Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.753 1503.0908 16:37:26.36M 2015-10-13T15:34:56.307Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0913 16:37:26.56M 2015-10-13T15:34:56.507Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0927 16:37:26.76M 2015-10-13T15:34:56.712Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0914 16:37:26.96M 2015-10-13T15:34:56.917Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.755 1503.0905 16:37:27.18M 2015-10-13T15:34:57.117Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0892 16:37:27.38M 2015-10-13T15:34:57.322Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0878 16:37:27.57M 2015-10-13T15:34:57.522Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.753 1503.0858 16:37:27.77M 2015-10-13T15:34:57.727Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.753 1503.0850 16:37:27.97M 2015-10-13T15:34:57.948Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.752 1503.0836 16:37:28.19M 2015-10-13T15:34:58.148Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.753 1503.0835 16:37:28.41M 2015-10-13T15:34:58.337Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.517 34.751 1503.0815 16:37:28.59M 2015-10-13T15:34:58.537Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.520 34.754 1503.0839 16:37:28.79M 2015-10-13T15:34:58.742Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.521 34.755 1503.0847 16:37:29.00M 2015-10-13T15:34:58.942Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.522 34.756 1503.0864 16:37:29.21M 2015-10-13T15:34:59.148Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.524 34.758 1503.0886 16:37:29.40M 2015-10-13T15:34:59.353Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.526 34.759 1503.0906 16:37:29.60M 2015-10-13T15:34:59.553Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.524 34.758 1503.0883 16:37:29.80M 2015-10-13T15:34:59.758Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.524 34.758 1503.0887 16:37:30.02M 2015-10-13T15:34:59.988Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0884 16:37:30.22M 2015-10-13T15:35:00.167Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0890 16:37:30.42M 2015-10-13T15:35:00.368Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0878 16:37:30.62M 2015-10-13T15:35:00.573Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.750 1503.0864 16:37:30.82M 2015-10-13T15:35:00.773Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.515 34.748 1503.0833 16:37:31.04M 2015-10-13T15:35:00.977Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0834 16:37:31.23M 2015-10-13T15:35:01.178Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0839 16:37:31.44M 2015-10-13T15:35:01.383Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0851 16:37:31.63M 2015-10-13T15:35:01.583Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.516 34.748 1503.0861 16:37:31.83M 2015-10-13T15:35:01.788Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.748 1503.0869 16:37:32.05M 2015-10-13T15:35:01.993Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.749 1503.0874 16:37:32.25M 2015-10-13T15:35:02.198Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.753 1503.0919 16:37:32.45M 2015-10-13T15:35:02.413Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0883 16:37:32.65M 2015-10-13T15:35:02.598Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.751 1503.0914 16:37:32.86M 2015-10-13T15:35:02.803Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.751 1503.0920 16:37:33.07M 2015-10-13T15:35:03.008Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.752 1503.0924 16:37:33.27M 2015-10-13T15:35:03.208Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0928 16:37:33.47M 2015-10-13T15:35:03.413Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.754 1503.0940 16:37:33.66M 2015-10-13T15:35:03.628Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0946 16:37:33.86M 2015-10-13T15:35:03.818Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.749 1503.0885 16:37:34.08M 2015-10-13T15:35:04.023Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.517 34.748 1503.0883 16:37:34.28M 2015-10-13T15:35:04.223Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.520 34.751 1503.0922 16:37:34.48M 2015-10-13T15:35:04.428Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.521 34.752 1503.0936 16:37:34.68M 2015-10-13T15:35:04.633Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.519 34.750 1503.0907 16:37:34.88M 2015-10-13T15:35:04.833Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0891 16:37:35.10M 2015-10-13T15:35:05.038Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.518 34.749 1503.0876 16:37:35.30M 2015-10-13T15:35:05.243Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.750 1503.0898 16:37:35.50M 2015-10-13T15:35:05.443Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.519 34.751 1503.0908 16:37:35.70M 2015-10-13T15:35:05.648Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.528 34.759 1503.0994 16:37:35.90M 2015-10-13T15:35:05.848Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.759 1503.0992 16:37:36.11M 2015-10-13T15:35:06.053Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.760 1503.0989 16:37:36.31M 2015-10-13T15:35:06.258Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.752 1503.0908 16:37:36.51M 2015-10-13T15:35:06.458Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0906 16:37:36.71M 2015-10-13T15:35:06.658Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0892 16:37:36.91M 2015-10-13T15:35:06.883Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.749 1503.0879 16:37:37.12M 2015-10-13T15:35:07.068Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0818 16:37:37.34M 2015-10-13T15:35:07.273Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.515 34.748 1503.0804 16:37:37.52M 2015-10-13T15:35:07.473Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.514 34.748 1503.0790 16:37:37.72M 2015-10-13T15:35:07.673Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.513 34.747 1503.0779 16:37:37.92M 2015-10-13T15:35:07.878Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.513 34.747 1503.0775 16:37:38.14M 2015-10-13T15:35:08.083Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.753 1503.0844 16:37:38.34M 2015-10-13T15:35:08.283Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.754 1503.0857 16:37:38.54M 2015-10-13T15:35:08.488Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.755 1503.0865 16:37:38.74M 2015-10-13T15:35:08.688Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0889 16:37:38.94M 2015-10-13T15:35:08.893Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.757 1503.0913 16:37:39.16M 2015-10-13T15:35:09.093Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0924 16:37:39.35M 2015-10-13T15:35:09.298Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0922 16:37:39.55M 2015-10-13T15:35:09.503Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0914 16:37:39.75M 2015-10-13T15:35:09.708Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0916 16:37:39.95M 2015-10-13T15:35:09.908Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0909 16:37:40.17M 2015-10-13T15:35:10.113Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0903 16:37:40.37M 2015-10-13T15:35:10.313Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.519 34.751 1503.0897 16:37:40.57M 2015-10-13T15:35:10.518Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0894 16:37:40.77M 2015-10-13T15:35:10.723Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0852 16:37:40.97M 2015-10-13T15:35:10.923Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0852 16:37:41.19M 2015-10-13T15:35:11.128Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.519 34.752 1503.0856 16:37:41.39M 2015-10-13T15:35:11.348Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0869 16:37:41.59M 2015-10-13T15:35:11.533Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0875 16:37:41.80M 2015-10-13T15:35:11.738Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0897 16:37:42.00M 2015-10-13T15:35:11.938Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0894 16:37:42.20M 2015-10-13T15:35:12.143Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0963 16:37:42.40M 2015-10-13T15:35:12.348Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0968 16:37:42.60M 2015-10-13T15:35:12.548Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0957 16:37:42.80M 2015-10-13T15:35:12.753Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0951 16:37:43.02M 2015-10-13T15:35:12.953Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0947 16:37:43.22M 2015-10-13T15:35:13.158Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0933 16:37:43.41M 2015-10-13T15:35:13.358Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0858 16:37:43.61M 2015-10-13T15:35:13.563Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.748 1503.0844 16:37:43.81M 2015-10-13T15:35:13.768Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0883 16:37:44.03M 2015-10-13T15:35:13.973Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0870 16:37:44.23M 2015-10-13T15:35:14.173Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.752 1503.0886 16:37:44.43M 2015-10-13T15:35:14.373Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.754 1503.0896 16:37:44.63M 2015-10-13T15:35:14.578Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0908 16:37:44.83M 2015-10-13T15:35:14.783Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0928 16:37:45.05M 2015-10-13T15:35:14.983Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.759 1503.0929 16:37:45.25M 2015-10-13T15:35:15.183Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.759 1503.0935 16:37:45.44M 2015-10-13T15:35:15.393Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.760 1503.0945 16:37:45.64M 2015-10-13T15:35:15.593Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.760 1503.0940 16:37:45.84M 2015-10-13T15:35:15.813Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.532 34.765 1503.0996 16:37:46.06M 2015-10-13T15:35:15.998Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.532 34.765 1503.0991 16:37:46.28M 2015-10-13T15:35:16.203Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.533 34.765 1503.0994 16:37:46.46M 2015-10-13T15:35:16.408Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.533 34.765 1503.1001 16:37:46.66M 2015-10-13T15:35:16.608Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.533 34.765 1503.1011 16:37:46.86M 2015-10-13T15:35:16.813Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1014 16:37:47.08M 2015-10-13T15:35:17.018Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1017 16:37:47.28M 2015-10-13T15:35:17.219Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.764 1503.1007 16:37:47.47M 2015-10-13T15:35:17.418Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.0992 16:37:47.67M 2015-10-13T15:35:17.623Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.762 1503.0979 16:37:47.87M 2015-10-13T15:35:17.831Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0970 16:37:48.09M 2015-10-13T15:35:18.028Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.525 34.758 1503.0929 16:37:48.29M 2015-10-13T15:35:18.233Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.525 34.757 1503.0922 16:37:48.49M 2015-10-13T15:35:18.433Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.757 1503.0920 16:37:48.69M 2015-10-13T15:35:18.638Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.757 1503.0920 16:37:48.88M 2015-10-13T15:35:18.838Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0914 16:37:49.10M 2015-10-13T15:35:19.048Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0920 16:37:49.30M 2015-10-13T15:35:19.248Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.756 1503.0907 16:37:49.50M 2015-10-13T15:35:19.453Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0891 16:37:49.70M 2015-10-13T15:35:19.653Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.755 1503.0881 16:37:49.90M 2015-10-13T15:35:19.858Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0870 16:37:50.12M 2015-10-13T15:35:20.063Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.521 34.755 1503.0859 16:37:50.32M 2015-10-13T15:35:20.278Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.757 1503.0898 16:37:50.52M 2015-10-13T15:35:20.468Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.532 34.764 1503.0997 16:37:50.73M 2015-10-13T15:35:20.673Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.532 34.764 1503.1011 16:37:50.92M 2015-10-13T15:35:20.873Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.758 1503.0940 16:37:51.14M 2015-10-13T15:35:21.078Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0925 16:37:51.33M 2015-10-13T15:35:21.278Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0916 16:37:51.53M 2015-10-13T15:35:21.483Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0897 16:37:51.73M 2015-10-13T15:35:21.683Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0918 16:37:51.93M 2015-10-13T15:35:21.908Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0923 16:37:52.15M 2015-10-13T15:35:22.108Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0907 16:37:52.35M 2015-10-13T15:35:22.293Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0898 16:37:52.55M 2015-10-13T15:35:22.498Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0898 16:37:52.75M 2015-10-13T15:35:22.699Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0896 16:37:52.95M 2015-10-13T15:35:22.904Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.753 1503.0891 16:37:53.17M 2015-10-13T15:35:23.108Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.752 1503.0875 16:37:53.37M 2015-10-13T15:35:23.309Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.518 34.751 1503.0864 16:37:53.56M 2015-10-13T15:35:23.514Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0851 16:37:53.76M 2015-10-13T15:35:23.718Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.751 1503.0856 16:37:53.96M 2015-10-13T15:35:23.919Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0858 16:37:54.18M 2015-10-13T15:35:24.118Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0863 16:37:54.38M 2015-10-13T15:35:24.324Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0861 16:37:54.58M 2015-10-13T15:35:24.528Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0839 16:37:54.78M 2015-10-13T15:35:24.749Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.753 1503.0865 16:37:55.00M 2015-10-13T15:35:24.942Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0880 16:37:55.21M 2015-10-13T15:35:25.139Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0902 16:37:55.39M 2015-10-13T15:35:25.339Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.756 1503.0909 16:37:55.59M 2015-10-13T15:35:25.539Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0922 16:37:55.79M 2015-10-13T15:35:25.744Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0922 16:37:56.01M 2015-10-13T15:35:25.949Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.759 1503.0930 16:37:56.21M 2015-10-13T15:35:26.149Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0986 16:37:56.41M 2015-10-13T15:35:26.359Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0985 16:37:56.61M 2015-10-13T15:35:26.559Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0891 16:37:56.81M 2015-10-13T15:35:26.759Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0844 16:37:57.03M 2015-10-13T15:35:26.964Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.518 34.751 1503.0840 16:37:57.23M 2015-10-13T15:35:27.169Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.753 1503.0858 16:37:57.43M 2015-10-13T15:35:27.374Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.520 34.754 1503.0864 16:37:57.62M 2015-10-13T15:35:27.574Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.754 1503.0883 16:37:57.82M 2015-10-13T15:35:27.774Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0890 16:37:58.04M 2015-10-13T15:35:27.974Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0894 16:37:58.24M 2015-10-13T15:35:28.179Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0897 16:37:58.44M 2015-10-13T15:35:28.384Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0895 16:37:58.64M 2015-10-13T15:35:28.589Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0896 16:37:58.84M 2015-10-13T15:35:28.789Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.524 34.757 1503.0908 16:37:59.06M 2015-10-13T15:35:28.994Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.525 34.757 1503.0919 16:37:59.25M 2015-10-13T15:35:29.214Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.525 34.758 1503.0928 16:37:59.45M 2015-10-13T15:35:29.399Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.525 34.758 1503.0928 16:37:59.67M 2015-10-13T15:35:29.604Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.526 34.758 1503.0936 16:37:59.85M 2015-10-13T15:35:29.804Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0889 16:38:00.07M 2015-10-13T15:35:30.009Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0880 16:38:00.27M 2015-10-13T15:35:30.209Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.752 1503.0870 16:38:00.47M 2015-10-13T15:35:30.414Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.751 1503.0867 16:38:00.67M 2015-10-13T15:35:30.619Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0861 16:38:00.87M 2015-10-13T15:35:30.824Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.749 1503.0854 16:38:01.09M 2015-10-13T15:35:31.024Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0841 16:38:01.29M 2015-10-13T15:35:31.229Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.514 34.746 1503.0839 16:38:01.48M 2015-10-13T15:35:31.429Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0918 16:38:01.68M 2015-10-13T15:35:31.634Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.753 1503.0923 16:38:01.88M 2015-10-13T15:35:31.839Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0935 16:38:02.10M 2015-10-13T15:35:32.039Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.523 34.754 1503.0934 16:38:02.30M 2015-10-13T15:35:32.244Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0939 16:38:02.50M 2015-10-13T15:35:32.444Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0970 16:38:02.70M 2015-10-13T15:35:32.649Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.527 34.759 1503.0969 16:38:02.90M 2015-10-13T15:35:32.849Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0957 16:38:03.11M 2015-10-13T15:35:33.054Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.759 1503.0944 16:38:03.31M 2015-10-13T15:35:33.259Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0923 16:38:03.51M 2015-10-13T15:35:33.459Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0889 16:38:03.71M 2015-10-13T15:35:33.679Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0879 16:38:03.91M 2015-10-13T15:35:33.864Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.748 1503.0819 16:38:04.15M 2015-10-13T15:35:34.070Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.515 34.745 1503.0881 16:38:04.33M 2015-10-13T15:35:34.274Z|I-OCEAN7-304-XXXX| 27.49 13.837 41.514 34.744 1503.0890 16:38:04.53M 2015-10-13T15:35:34.508Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.513 34.743 1503.0891 16:38:04.73M 2015-10-13T15:35:34.708Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.513 34.742 1503.0887 16:38:04.93M 2015-10-13T15:35:34.879Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.512 34.741 1503.0881 16:38:05.14M 2015-10-13T15:35:35.084Z|I-OCEAN7-304-XXXX| 27.52 13.838 41.511 34.740 1503.0876 16:38:05.34M 2015-10-13T15:35:35.284Z|I-OCEAN7-304-XXXX| 27.49 13.838 41.511 34.740 1503.0869 16:38:05.54M 2015-10-13T15:35:35.508Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.511 34.740 1503.0880 16:38:05.74M 2015-10-13T15:35:35.689Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.512 34.742 1503.0891 16:38:05.94M 2015-10-13T15:35:35.908Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.514 34.743 1503.0901 16:38:06.16M 2015-10-13T15:35:36.099Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.515 34.745 1503.0901 16:38:06.36M 2015-10-13T15:35:36.299Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.517 34.747 1503.0909 16:38:06.56M 2015-10-13T15:35:36.509Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.519 34.749 1503.0922 16:38:06.76M 2015-10-13T15:35:36.709Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.521 34.751 1503.0942 16:38:06.96M 2015-10-13T15:35:36.914Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.531 34.760 1503.1050 16:38:07.18M 2015-10-13T15:35:37.114Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.531 34.761 1503.1044 16:38:07.37M 2015-10-13T15:35:37.319Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.531 34.761 1503.1034 16:38:07.57M 2015-10-13T15:35:37.519Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.530 34.761 1503.1029 16:38:07.77M 2015-10-13T15:35:37.724Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.530 34.761 1503.1012 16:38:07.97M 2015-10-13T15:35:37.924Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.760 1503.0994 16:38:08.19M 2015-10-13T15:35:38.144Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.528 34.759 1503.0986 16:38:08.39M 2015-10-13T15:35:38.334Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.527 34.758 1503.0967 16:38:08.60M 2015-10-13T15:35:38.534Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.516 34.748 1503.0845 16:38:08.79M 2015-10-13T15:35:38.734Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.747 1503.0847 16:38:09.01M 2015-10-13T15:35:38.939Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.747 1503.0841 16:38:09.20M 2015-10-13T15:35:39.144Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.514 34.746 1503.0831 16:38:09.40M 2015-10-13T15:35:39.350Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.513 34.746 1503.0829 16:38:09.60M 2015-10-13T15:35:39.549Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.513 34.745 1503.0825 16:38:09.80M 2015-10-13T15:35:39.754Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.512 34.745 1503.0814 16:38:10.02M 2015-10-13T15:35:39.959Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.746 1503.0808 16:38:10.22M 2015-10-13T15:35:40.159Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.752 1503.0865 16:38:10.42M 2015-10-13T15:35:40.364Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.753 1503.0874 16:38:10.62M 2015-10-13T15:35:40.569Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.753 1503.0884 16:38:10.82M 2015-10-13T15:35:40.769Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0879 16:38:11.04M 2015-10-13T15:35:40.974Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0885 16:38:11.23M 2015-10-13T15:35:41.174Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0896 16:38:11.43M 2015-10-13T15:35:41.379Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0887 16:38:11.63M 2015-10-13T15:35:41.579Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.753 1503.0892 16:38:11.83M 2015-10-13T15:35:41.784Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.760 1503.0967 16:38:12.05M 2015-10-13T15:35:41.984Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.529 34.761 1503.0966 16:38:12.25M 2015-10-13T15:35:42.192Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.760 1503.0947 16:38:12.45M 2015-10-13T15:35:42.394Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.526 34.759 1503.0929 16:38:12.64M 2015-10-13T15:35:42.615Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0917 16:38:12.85M 2015-10-13T15:35:42.799Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0859 16:38:13.08M 2015-10-13T15:35:43.004Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0939 16:38:13.26M 2015-10-13T15:35:43.204Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0928 16:38:13.46M 2015-10-13T15:35:43.409Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.522 34.754 1503.0917 16:38:13.66M 2015-10-13T15:35:43.614Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0924 16:38:13.86M 2015-10-13T15:35:43.814Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0941 16:38:14.08M 2015-10-13T15:35:44.019Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.525 34.757 1503.0962 16:38:14.28M 2015-10-13T15:35:44.219Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.526 34.758 1503.0972 16:38:14.48M 2015-10-13T15:35:44.424Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.527 34.759 1503.0985 16:38:14.68M 2015-10-13T15:35:44.624Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.528 34.759 1503.0999 16:38:14.87M 2015-10-13T15:35:44.832Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.528 34.759 1503.0996 16:38:15.09M 2015-10-13T15:35:45.031Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.528 34.759 1503.0996 16:38:15.29M 2015-10-13T15:35:45.239Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.527 34.758 1503.0994 16:38:15.49M 2015-10-13T15:35:45.440Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.527 34.757 1503.0997 16:38:15.69M 2015-10-13T15:35:45.639Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.526 34.756 1503.0985 16:38:15.89M 2015-10-13T15:35:45.844Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0975 16:38:16.11M 2015-10-13T15:35:46.069Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0963 16:38:16.31M 2015-10-13T15:35:46.249Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0953 16:38:16.51M 2015-10-13T15:35:46.455Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.517 34.748 1503.0861 16:38:16.71M 2015-10-13T15:35:46.659Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.748 1503.0846 16:38:16.91M 2015-10-13T15:35:46.865Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.521 34.753 1503.0886 16:38:17.13M 2015-10-13T15:35:47.080Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0889 16:38:17.33M 2015-10-13T15:35:47.265Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0872 16:38:17.54M 2015-10-13T15:35:47.508Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0909 16:38:17.72M 2015-10-13T15:35:47.675Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.757 1503.0914 16:38:17.92M 2015-10-13T15:35:47.875Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.525 34.758 1503.0919 16:38:18.14M 2015-10-13T15:35:48.080Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0897 16:38:18.34M 2015-10-13T15:35:48.280Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0886 16:38:18.54M 2015-10-13T15:35:48.485Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0878 16:38:18.74M 2015-10-13T15:35:48.690Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.521 34.754 1503.0863 16:38:18.94M 2015-10-13T15:35:48.909Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0854 16:38:19.15M 2015-10-13T15:35:49.095Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0842 16:38:19.35M 2015-10-13T15:35:49.300Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.752 1503.0835 16:38:19.55M 2015-10-13T15:35:49.500Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.751 1503.0824 16:38:19.75M 2015-10-13T15:35:49.700Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0829 16:38:19.95M 2015-10-13T15:35:49.905Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.525 34.758 1503.0911 16:38:20.17M 2015-10-13T15:35:50.110Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.526 34.759 1503.0912 16:38:20.37M 2015-10-13T15:35:50.348Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.528 34.761 1503.0945 16:38:20.57M 2015-10-13T15:35:50.515Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.529 34.762 1503.0951 16:38:20.77M 2015-10-13T15:35:50.715Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0923 16:38:20.97M 2015-10-13T15:35:50.920Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0917 16:38:21.18M 2015-10-13T15:35:51.148Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.525 34.758 1503.0897 16:38:21.38M 2015-10-13T15:35:51.325Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0890 16:38:21.58M 2015-10-13T15:35:51.555Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.523 34.757 1503.0881 16:38:21.78M 2015-10-13T15:35:51.735Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.523 34.756 1503.0874 16:38:22.02M 2015-10-13T15:35:51.935Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.522 34.756 1503.0865 16:38:22.20M 2015-10-13T15:35:52.140Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.529 34.762 1503.0941 16:38:22.40M 2015-10-13T15:35:52.345Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.530 34.763 1503.0946 16:38:22.60M 2015-10-13T15:35:52.545Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.530 34.763 1503.0947 16:38:22.80M 2015-10-13T15:35:52.752Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.523 34.757 1503.0876 16:38:23.02M 2015-10-13T15:35:52.955Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.521 34.756 1503.0854 16:38:23.21M 2015-10-13T15:35:53.155Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.521 34.755 1503.0842 16:38:23.41M 2015-10-13T15:35:53.355Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0841 16:38:23.61M 2015-10-13T15:35:53.588Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.753 1503.0841 16:38:23.81M 2015-10-13T15:35:53.765Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0834 16:38:24.03M 2015-10-13T15:35:53.965Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0834 16:38:24.23M 2015-10-13T15:35:54.170Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.517 34.751 1503.0829 16:38:24.43M 2015-10-13T15:35:54.370Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.517 34.751 1503.0817 16:38:24.63M 2015-10-13T15:35:54.575Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.518 34.752 1503.0834 16:38:24.83M 2015-10-13T15:35:54.780Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0847 16:38:25.04M 2015-10-13T15:35:54.980Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0858 16:38:25.24M 2015-10-13T15:35:55.188Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.520 34.753 1503.0873 16:38:25.44M 2015-10-13T15:35:55.392Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0891 16:38:25.64M 2015-10-13T15:35:55.594Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0908 16:38:25.84M 2015-10-13T15:35:55.795Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0902 16:38:26.06M 2015-10-13T15:35:56.015Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0879 16:38:26.26M 2015-10-13T15:35:56.200Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0880 16:38:26.47M 2015-10-13T15:35:56.405Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.755 1503.0883 16:38:26.66M 2015-10-13T15:35:56.605Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.754 1503.0924 16:38:26.86M 2015-10-13T15:35:56.810Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.755 1503.0945 16:38:27.07M 2015-10-13T15:35:57.015Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.517 34.749 1503.0883 16:38:27.27M 2015-10-13T15:35:57.215Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.748 1503.0878 16:38:27.47M 2015-10-13T15:35:57.428Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.516 34.747 1503.0875 16:38:27.67M 2015-10-13T15:35:57.620Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.515 34.747 1503.0868 16:38:27.87M 2015-10-13T15:35:57.825Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.519 34.750 1503.0918 16:38:28.09M 2015-10-13T15:35:58.025Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.520 34.751 1503.0923 16:38:28.29M 2015-10-13T15:35:58.231Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.521 34.752 1503.0931 16:38:28.49M 2015-10-13T15:35:58.435Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.753 1503.0931 16:38:28.68M 2015-10-13T15:35:58.635Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.754 1503.0934 16:38:28.89M 2015-10-13T15:35:58.835Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.754 1503.0928 16:38:29.10M 2015-10-13T15:35:59.040Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.755 1503.0931 16:38:29.30M 2015-10-13T15:35:59.245Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.755 1503.0936 16:38:29.50M 2015-10-13T15:35:59.451Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0927 16:38:29.70M 2015-10-13T15:35:59.668Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0922 16:38:29.90M 2015-10-13T15:35:59.850Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0918 16:38:30.12M 2015-10-13T15:36:00.055Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.755 1503.0914 16:38:30.32M 2015-10-13T15:36:00.269Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0911 16:38:30.51M 2015-10-13T15:36:00.480Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0916 16:38:30.72M 2015-10-13T15:36:00.665Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0929 16:38:30.93M 2015-10-13T15:36:00.865Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0940 16:38:31.13M 2015-10-13T15:36:01.075Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0958 16:38:31.33M 2015-10-13T15:36:01.308Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0959 16:38:31.53M 2015-10-13T15:36:01.475Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0972 16:38:31.73M 2015-10-13T15:36:01.680Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0980 16:38:31.93M 2015-10-13T15:36:01.885Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.531 34.763 1503.1002 16:38:32.15M 2015-10-13T15:36:02.085Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.532 34.764 1503.1019 16:38:32.35M 2015-10-13T15:36:02.290Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.534 34.766 1503.1030 16:38:32.55M 2015-10-13T15:36:02.495Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.535 34.767 1503.1052 16:38:32.74M 2015-10-13T15:36:02.700Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.537 34.769 1503.1082 16:38:32.95M 2015-10-13T15:36:02.900Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.539 34.770 1503.1099 16:38:33.17M 2015-10-13T15:36:03.105Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.760 1503.0986 16:38:33.36M 2015-10-13T15:36:03.308Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.761 1503.1000 16:38:33.56M 2015-10-13T15:36:03.511Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.762 1503.1017 16:38:33.76M 2015-10-13T15:36:03.710Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.532 34.763 1503.1033 16:38:33.96M 2015-10-13T15:36:03.915Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.532 34.763 1503.1046 16:38:34.18M 2015-10-13T15:36:04.120Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.533 34.763 1503.1073 16:38:34.38M 2015-10-13T15:36:04.320Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.530 34.759 1503.1039 16:38:34.58M 2015-10-13T15:36:04.525Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.529 34.759 1503.1036 16:38:34.78M 2015-10-13T15:36:04.730Z|I-OCEAN7-304-XXXX| 27.50 13.837 41.528 34.758 1503.1041 16:38:35.00M 2015-10-13T15:36:04.951Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.527 34.756 1503.1031 16:38:35.20M 2015-10-13T15:36:05.135Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.529 34.758 1503.1044 16:38:35.41M 2015-10-13T15:36:05.335Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.530 34.758 1503.1064 16:38:35.59M 2015-10-13T15:36:05.540Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.530 34.759 1503.1071 16:38:35.79M 2015-10-13T15:36:05.740Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.531 34.760 1503.1077 16:38:36.01M 2015-10-13T15:36:05.945Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.539 34.768 1503.1166 16:38:36.21M 2015-10-13T15:36:06.145Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.536 34.765 1503.1124 16:38:36.41M 2015-10-13T15:36:06.350Z|I-OCEAN7-304-XXXX| 27.48 13.837 41.535 34.764 1503.1106 16:38:36.61M 2015-10-13T15:36:06.556Z|I-OCEAN7-304-XXXX| 27.50 13.837 41.534 34.763 1503.1096 16:38:36.81M 2015-10-13T15:36:06.755Z|I-OCEAN7-304-XXXX| 27.51 13.837 41.533 34.762 1503.1082 16:38:37.02M 2015-10-13T15:36:06.960Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.764 1503.0984 16:38:37.22M 2015-10-13T15:36:07.165Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.530 34.763 1503.0956 16:38:37.42M 2015-10-13T15:36:07.365Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.528 34.762 1503.0935 16:38:37.62M 2015-10-13T15:36:07.571Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.532 34.765 1503.0983 16:38:37.82M 2015-10-13T15:36:07.776Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.0992 16:38:38.04M 2015-10-13T15:36:07.975Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.533 34.766 1503.0991 16:38:38.24M 2015-10-13T15:36:08.181Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.533 34.766 1503.0988 16:38:38.44M 2015-10-13T15:36:08.380Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.532 34.765 1503.0977 16:38:38.64M 2015-10-13T15:36:08.585Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.532 34.764 1503.0985 16:38:38.84M 2015-10-13T15:36:08.786Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.531 34.763 1503.0989 16:38:39.05M 2015-10-13T15:36:08.990Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.531 34.763 1503.1001 16:38:39.25M 2015-10-13T15:36:09.196Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.531 34.762 1503.1010 16:38:39.45M 2015-10-13T15:36:09.416Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.531 34.762 1503.1016 16:38:39.65M 2015-10-13T15:36:09.600Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.531 34.762 1503.1027 16:38:39.87M 2015-10-13T15:36:09.801Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.531 34.762 1503.1036 16:38:40.07M 2015-10-13T15:36:10.006Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.532 34.763 1503.1052 16:38:40.27M 2015-10-13T15:36:10.228Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.534 34.764 1503.1069 16:38:40.47M 2015-10-13T15:36:10.415Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.536 34.766 1503.1094 16:38:40.67M 2015-10-13T15:36:10.615Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.536 34.766 1503.1086 16:38:40.87M 2015-10-13T15:36:10.816Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.535 34.765 1503.1079 16:38:41.08M 2015-10-13T15:36:11.020Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.535 34.765 1503.1088 16:38:41.28M 2015-10-13T15:36:11.221Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.535 34.765 1503.1086 16:38:41.48M 2015-10-13T15:36:11.431Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.534 34.765 1503.1074 16:38:41.68M 2015-10-13T15:36:11.631Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.532 34.763 1503.1046 16:38:41.88M 2015-10-13T15:36:11.836Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.526 34.758 1503.0973 16:38:42.10M 2015-10-13T15:36:12.036Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0952 16:38:42.30M 2015-10-13T15:36:12.241Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0944 16:38:42.50M 2015-10-13T15:36:12.441Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0947 16:38:42.70M 2015-10-13T15:36:12.646Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0935 16:38:42.89M 2015-10-13T15:36:12.846Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0935 16:38:43.11M 2015-10-13T15:36:13.051Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0933 16:38:43.31M 2015-10-13T15:36:13.256Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0927 16:38:43.51M 2015-10-13T15:36:13.456Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.530 34.761 1503.0983 16:38:43.71M 2015-10-13T15:36:13.661Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.762 1503.0997 16:38:43.91M 2015-10-13T15:36:13.881Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.531 34.763 1503.1003 16:38:44.13M 2015-10-13T15:36:14.066Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0959 16:38:44.35M 2015-10-13T15:36:14.271Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.761 1503.0972 16:38:44.53M 2015-10-13T15:36:14.472Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.530 34.762 1503.0986 16:38:44.73M 2015-10-13T15:36:14.676Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.531 34.763 1503.0988 16:38:44.93M 2015-10-13T15:36:14.908Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.531 34.764 1503.0990 16:38:45.14M 2015-10-13T15:36:15.081Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.533 34.765 1503.1006 16:38:45.34M 2015-10-13T15:36:15.286Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.533 34.766 1503.1010 16:38:45.54M 2015-10-13T15:36:15.486Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.534 34.767 1503.1013 16:38:45.74M 2015-10-13T15:36:15.691Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.534 34.767 1503.1016 16:38:45.94M 2015-10-13T15:36:15.896Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.534 34.767 1503.1016 16:38:46.16M 2015-10-13T15:36:16.096Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.533 34.766 1503.1007 16:38:46.36M 2015-10-13T15:36:16.301Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.0997 16:38:46.56M 2015-10-13T15:36:16.506Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.532 34.765 1503.0996 16:38:46.75M 2015-10-13T15:36:16.706Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0984 16:38:46.95M 2015-10-13T15:36:16.911Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.762 1503.0978 16:38:47.17M 2015-10-13T15:36:17.112Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.760 1503.0958 16:38:47.37M 2015-10-13T15:36:17.311Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.762 1503.0983 16:38:47.57M 2015-10-13T15:36:17.516Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.530 34.762 1503.0974 16:38:47.77M 2015-10-13T15:36:17.721Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.761 1503.0973 16:38:47.97M 2015-10-13T15:36:17.926Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0979 16:38:48.19M 2015-10-13T15:36:18.131Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.761 1503.0972 16:38:48.39M 2015-10-13T15:36:18.346Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.528 34.760 1503.0970 16:38:48.59M 2015-10-13T15:36:18.531Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.527 34.759 1503.0957 16:38:48.80M 2015-10-13T15:36:18.736Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0946 16:38:49.00M 2015-10-13T15:36:18.941Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0916 16:38:49.20M 2015-10-13T15:36:19.141Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.755 1503.0912 16:38:49.40M 2015-10-13T15:36:19.346Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.755 1503.0905 16:38:49.60M 2015-10-13T15:36:19.546Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0906 16:38:49.80M 2015-10-13T15:36:19.752Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0901 16:38:50.02M 2015-10-13T15:36:19.956Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0907 16:38:50.22M 2015-10-13T15:36:20.156Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0896 16:38:50.42M 2015-10-13T15:36:20.361Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0896 16:38:50.61M 2015-10-13T15:36:20.561Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0829 16:38:50.81M 2015-10-13T15:36:20.766Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.753 1503.0872 16:38:51.03M 2015-10-13T15:36:20.966Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.754 1503.0894 16:38:51.23M 2015-10-13T15:36:21.176Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0918 16:38:51.43M 2015-10-13T15:36:21.376Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.528 34.760 1503.0980 16:38:51.63M 2015-10-13T15:36:21.576Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.528 34.760 1503.0978 16:38:51.83M 2015-10-13T15:36:21.781Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.530 34.761 1503.0997 16:38:52.05M 2015-10-13T15:36:21.981Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.529 34.761 1503.0994 16:38:52.25M 2015-10-13T15:36:22.191Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.529 34.761 1503.0986 16:38:52.45M 2015-10-13T15:36:22.393Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.533 34.764 1503.1027 16:38:52.65M 2015-10-13T15:36:22.594Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.762 1503.0991 16:38:52.84M 2015-10-13T15:36:22.811Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.761 1503.0984 16:38:53.06M 2015-10-13T15:36:23.001Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.528 34.760 1503.0983 16:38:53.28M 2015-10-13T15:36:23.201Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.528 34.759 1503.0975 16:38:53.46M 2015-10-13T15:36:23.428Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.527 34.759 1503.0969 16:38:53.66M 2015-10-13T15:36:23.606Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.527 34.759 1503.0957 16:38:53.86M 2015-10-13T15:36:23.816Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.527 34.758 1503.0946 16:38:54.08M 2015-10-13T15:36:24.016Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.526 34.759 1503.0945 16:38:54.28M 2015-10-13T15:36:24.216Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0953 16:38:54.48M 2015-10-13T15:36:24.429Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.528 34.760 1503.0958 16:38:54.67M 2015-10-13T15:36:24.626Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.529 34.761 1503.0963 16:38:54.87M 2015-10-13T15:36:24.826Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.762 1503.0966 16:38:55.09M 2015-10-13T15:36:25.068Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.530 34.762 1503.0975 16:38:55.29M 2015-10-13T15:36:25.231Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.528 34.760 1503.0947 16:38:55.49M 2015-10-13T15:36:25.436Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.527 34.760 1503.0939 16:38:55.69M 2015-10-13T15:36:25.641Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.527 34.760 1503.0929 16:38:55.89M 2015-10-13T15:36:25.841Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.529 34.761 1503.0953 16:38:56.11M 2015-10-13T15:36:26.046Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.532 34.764 1503.0986 16:38:56.31M 2015-10-13T15:36:26.246Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.532 34.764 1503.0980 16:38:56.51M 2015-10-13T15:36:26.451Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.531 34.764 1503.0975 16:38:56.70M 2015-10-13T15:36:26.656Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.531 34.763 1503.0978 16:38:56.90M 2015-10-13T15:36:26.856Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.531 34.764 1503.0989 16:38:57.12M 2015-10-13T15:36:27.068Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.532 34.764 1503.0997 16:38:57.32M 2015-10-13T15:36:27.281Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.763 1503.0999 16:38:57.52M 2015-10-13T15:36:27.466Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.524 34.757 1503.0919 16:38:57.74M 2015-10-13T15:36:27.666Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.524 34.756 1503.0917 16:38:57.92M 2015-10-13T15:36:27.872Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.524 34.756 1503.0920 16:38:58.14M 2015-10-13T15:36:28.076Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0852 16:38:58.34M 2015-10-13T15:36:28.276Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.518 34.750 1503.0857 16:38:58.54M 2015-10-13T15:36:28.481Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.751 1503.0872 16:38:58.73M 2015-10-13T15:36:28.681Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0885 16:38:58.93M 2015-10-13T15:36:28.886Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.752 1503.0897 16:38:59.15M 2015-10-13T15:36:29.091Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0908 16:38:59.35M 2015-10-13T15:36:29.291Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0896 16:38:59.55M 2015-10-13T15:36:29.496Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0903 16:38:59.75M 2015-10-13T15:36:29.701Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0906 16:38:59.95M 2015-10-13T15:36:29.901Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0900 16:39:00.17M 2015-10-13T15:36:30.106Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0900 16:39:00.37M 2015-10-13T15:36:30.348Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0896 16:39:00.57M 2015-10-13T15:36:30.511Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.754 1503.0895 16:39:00.77M 2015-10-13T15:36:30.716Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0905 16:39:00.96M 2015-10-13T15:36:30.916Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0909 16:39:01.18M 2015-10-13T15:36:31.116Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0918 16:39:01.38M 2015-10-13T15:36:31.321Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0917 16:39:01.58M 2015-10-13T15:36:31.526Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0902 16:39:01.78M 2015-10-13T15:36:31.746Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0925 16:39:02.00M 2015-10-13T15:36:31.936Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0944 16:39:02.21M 2015-10-13T15:36:32.136Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0928 16:39:02.40M 2015-10-13T15:36:32.336Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0927 16:39:02.60M 2015-10-13T15:36:32.541Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.754 1503.0923 16:39:02.79M 2015-10-13T15:36:32.741Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.753 1503.0917 16:39:03.01M 2015-10-13T15:36:32.946Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.521 34.753 1503.0938 16:39:03.21M 2015-10-13T15:36:33.152Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.522 34.752 1503.0951 16:39:03.41M 2015-10-13T15:36:33.351Z|I-OCEAN7-304-XXXX| 27.58 13.836 41.521 34.752 1503.0952 16:39:03.61M 2015-10-13T15:36:33.557Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.521 34.752 1503.0940 16:39:03.81M 2015-10-13T15:36:33.757Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.521 34.752 1503.0947 16:39:04.03M 2015-10-13T15:36:33.962Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.521 34.751 1503.0950 16:39:04.23M 2015-10-13T15:36:34.167Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.524 34.755 1503.0990 16:39:04.43M 2015-10-13T15:36:34.372Z|I-OCEAN7-304-XXXX| 27.57 13.836 41.524 34.755 1503.0984 16:39:04.63M 2015-10-13T15:36:34.572Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.524 34.754 1503.0977 16:39:04.82M 2015-10-13T15:36:34.777Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.523 34.754 1503.0970 16:39:05.04M 2015-10-13T15:36:34.977Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.524 34.755 1503.0969 16:39:05.24M 2015-10-13T15:36:35.182Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.525 34.755 1503.0981 16:39:05.44M 2015-10-13T15:36:35.382Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.521 34.751 1503.0944 16:39:05.64M 2015-10-13T15:36:35.587Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.521 34.751 1503.0942 16:39:05.84M 2015-10-13T15:36:35.792Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.752 1503.0935 16:39:06.06M 2015-10-13T15:36:35.997Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.752 1503.0931 16:39:06.26M 2015-10-13T15:36:36.212Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0930 16:39:06.46M 2015-10-13T15:36:36.397Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0936 16:39:06.67M 2015-10-13T15:36:36.602Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0938 16:39:06.85M 2015-10-13T15:36:36.802Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0924 16:39:07.07M 2015-10-13T15:36:37.007Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.753 1503.0923 16:39:07.27M 2015-10-13T15:36:37.207Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0934 16:39:07.47M 2015-10-13T15:36:37.412Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0919 16:39:07.67M 2015-10-13T15:36:37.617Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.513 34.745 1503.0830 16:39:07.87M 2015-10-13T15:36:37.817Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.512 34.744 1503.0818 16:39:08.09M 2015-10-13T15:36:38.022Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.518 34.750 1503.0900 16:39:08.29M 2015-10-13T15:36:38.227Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.751 1503.0920 16:39:08.48M 2015-10-13T15:36:38.432Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0929 16:39:08.68M 2015-10-13T15:36:38.669Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.755 1503.0933 16:39:08.89M 2015-10-13T15:36:38.832Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0946 16:39:09.10M 2015-10-13T15:36:39.037Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0941 16:39:09.30M 2015-10-13T15:36:39.242Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0920 16:39:09.50M 2015-10-13T15:36:39.447Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0881 16:39:09.70M 2015-10-13T15:36:39.647Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0837 16:39:09.90M 2015-10-13T15:36:39.852Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0828 16:39:10.12M 2015-10-13T15:36:40.052Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.516 34.749 1503.0811 16:39:10.31M 2015-10-13T15:36:40.257Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.515 34.749 1503.0807 16:39:10.51M 2015-10-13T15:36:40.457Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.515 34.748 1503.0798 16:39:10.71M 2015-10-13T15:36:40.677Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.518 34.751 1503.0835 16:39:10.91M 2015-10-13T15:36:40.867Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.529 34.762 1503.0956 16:39:11.15M 2015-10-13T15:36:41.072Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.529 34.763 1503.0955 16:39:11.33M 2015-10-13T15:36:41.272Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.530 34.764 1503.0957 16:39:11.53M 2015-10-13T15:36:41.477Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.531 34.764 1503.0961 16:39:11.73M 2015-10-13T15:36:41.677Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.532 34.765 1503.0967 16:39:11.93M 2015-10-13T15:36:41.882Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.528 34.762 1503.0922 16:39:12.15M 2015-10-13T15:36:42.082Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.527 34.761 1503.0911 16:39:12.35M 2015-10-13T15:36:42.287Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.526 34.760 1503.0892 16:39:12.54M 2015-10-13T15:36:42.492Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.525 34.759 1503.0878 16:39:12.74M 2015-10-13T15:36:42.692Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.523 34.757 1503.0858 16:39:12.94M 2015-10-13T15:36:42.897Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.523 34.757 1503.0865 16:39:13.16M 2015-10-13T15:36:43.097Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.523 34.757 1503.0869 16:39:13.36M 2015-10-13T15:36:43.302Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.524 34.758 1503.0867 16:39:13.56M 2015-10-13T15:36:43.507Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.520 34.755 1503.0835 16:39:13.76M 2015-10-13T15:36:43.707Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0919 16:39:13.96M 2015-10-13T15:36:43.912Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.749 1503.0935 16:39:14.18M 2015-10-13T15:36:44.117Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.749 1503.0944 16:39:14.38M 2015-10-13T15:36:44.317Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.520 34.749 1503.0964 16:39:14.58M 2015-10-13T15:36:44.522Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.521 34.749 1503.0979 16:39:14.78M 2015-10-13T15:36:44.722Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.519 34.747 1503.0953 16:39:14.97M 2015-10-13T15:36:44.927Z|I-OCEAN7-304-XXXX| 27.47 13.838 41.521 34.749 1503.0988 16:39:15.19M 2015-10-13T15:36:45.147Z|I-OCEAN7-304-XXXX| 27.46 13.838 41.522 34.750 1503.0999 16:39:15.39M 2015-10-13T15:36:45.332Z|I-OCEAN7-304-XXXX| 27.46 13.838 41.522 34.751 1503.0991 16:39:15.61M 2015-10-13T15:36:45.537Z|I-OCEAN7-304-XXXX| 27.46 13.838 41.522 34.751 1503.0988 16:39:15.79M 2015-10-13T15:36:45.737Z|I-OCEAN7-304-XXXX| 27.48 13.837 41.522 34.751 1503.0983 16:39:16.01M 2015-10-13T15:36:45.942Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.522 34.752 1503.0967 16:39:16.21M 2015-10-13T15:36:46.142Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.522 34.752 1503.0948 16:39:16.41M 2015-10-13T15:36:46.347Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.521 34.752 1503.0935 16:39:16.60M 2015-10-13T15:36:46.588Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0918 16:39:16.80M 2015-10-13T15:36:46.752Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.518 34.749 1503.0881 16:39:17.02M 2015-10-13T15:36:46.957Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.517 34.749 1503.0872 16:39:17.22M 2015-10-13T15:36:47.162Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.755 1503.0933 16:39:17.42M 2015-10-13T15:36:47.362Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.752 1503.0885 16:39:17.62M 2015-10-13T15:36:47.567Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.519 34.751 1503.0859 16:39:17.82M 2015-10-13T15:36:47.772Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.753 1503.0876 16:39:18.04M 2015-10-13T15:36:47.972Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.521 34.754 1503.0875 16:39:18.24M 2015-10-13T15:36:48.177Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0879 16:39:18.43M 2015-10-13T15:36:48.377Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0850 16:39:18.63M 2015-10-13T15:36:48.582Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0842 16:39:18.83M 2015-10-13T15:36:48.782Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0844 16:39:19.05M 2015-10-13T15:36:48.987Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.752 1503.0841 16:39:19.25M 2015-10-13T15:36:49.187Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.518 34.751 1503.0846 16:39:19.45M 2015-10-13T15:36:49.392Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.750 1503.0842 16:39:19.65M 2015-10-13T15:36:49.612Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0846 16:39:19.85M 2015-10-13T15:36:49.797Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0844 16:39:20.08M 2015-10-13T15:36:50.002Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.518 34.751 1503.0846 16:39:20.26M 2015-10-13T15:36:50.202Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0851 16:39:20.47M 2015-10-13T15:36:50.407Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.753 1503.0856 16:39:20.66M 2015-10-13T15:36:50.612Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0868 16:39:20.86M 2015-10-13T15:36:50.823Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0879 16:39:21.08M 2015-10-13T15:36:51.017Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.754 1503.0886 16:39:21.28M 2015-10-13T15:36:51.222Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0903 16:39:21.48M 2015-10-13T15:36:51.422Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0920 16:39:21.68M 2015-10-13T15:36:51.627Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0913 16:39:21.88M 2015-10-13T15:36:51.827Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0909 16:39:22.10M 2015-10-13T15:36:52.033Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0935 16:39:22.30M 2015-10-13T15:36:52.232Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.757 1503.0951 16:39:22.50M 2015-10-13T15:36:52.437Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0961 16:39:22.69M 2015-10-13T15:36:52.668Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0962 16:39:22.89M 2015-10-13T15:36:52.842Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.527 34.759 1503.0969 16:39:23.11M 2015-10-13T15:36:53.047Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.759 1503.0979 16:39:23.31M 2015-10-13T15:36:53.247Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.760 1503.0994 16:39:23.51M 2015-10-13T15:36:53.452Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.529 34.761 1503.1012 16:39:23.71M 2015-10-13T15:36:53.658Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.529 34.761 1503.1008 16:39:23.91M 2015-10-13T15:36:53.862Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.529 34.760 1503.0991 16:39:24.13M 2015-10-13T15:36:54.108Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.517 34.749 1503.0865 16:39:24.33M 2015-10-13T15:36:54.268Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.516 34.748 1503.0840 16:39:24.54M 2015-10-13T15:36:54.468Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.516 34.749 1503.0840 16:39:24.72M 2015-10-13T15:36:54.673Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.515 34.748 1503.0839 16:39:24.92M 2015-10-13T15:36:54.877Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.514 34.748 1503.0825 16:39:25.14M 2015-10-13T15:36:55.077Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.513 34.746 1503.0803 16:39:25.34M 2015-10-13T15:36:55.283Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.513 34.746 1503.0803 16:39:25.54M 2015-10-13T15:36:55.483Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.513 34.746 1503.0809 16:39:25.74M 2015-10-13T15:36:55.683Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.514 34.747 1503.0825 16:39:25.94M 2015-10-13T15:36:55.887Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.749 1503.0850 16:39:26.15M 2015-10-13T15:36:56.092Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.751 1503.0870 16:39:26.35M 2015-10-13T15:36:56.297Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0952 16:39:26.56M 2015-10-13T15:36:56.497Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.759 1503.0957 16:39:26.75M 2015-10-13T15:36:56.702Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.749 1503.0842 16:39:26.95M 2015-10-13T15:36:56.902Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.747 1503.0837 16:39:27.17M 2015-10-13T15:36:57.107Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.516 34.748 1503.0839 16:39:27.37M 2015-10-13T15:36:57.313Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.516 34.749 1503.0837 16:39:27.57M 2015-10-13T15:36:57.518Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0845 16:39:27.77M 2015-10-13T15:36:57.718Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0927 16:39:27.97M 2015-10-13T15:36:57.918Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0929 16:39:28.19M 2015-10-13T15:36:58.123Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0923 16:39:28.38M 2015-10-13T15:36:58.323Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0920 16:39:28.58M 2015-10-13T15:36:58.548Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0905 16:39:28.78M 2015-10-13T15:36:58.733Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0903 16:39:29.02M 2015-10-13T15:36:58.933Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.756 1503.0911 16:39:29.20M 2015-10-13T15:36:59.138Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0916 16:39:29.40M 2015-10-13T15:36:59.343Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.528 34.760 1503.0962 16:39:29.60M 2015-10-13T15:36:59.549Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.528 34.760 1503.0963 16:39:29.80M 2015-10-13T15:36:59.748Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.529 34.762 1503.0970 16:39:30.02M 2015-10-13T15:36:59.953Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.763 1503.0972 16:39:30.22M 2015-10-13T15:37:00.153Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.762 1503.0953 16:39:30.42M 2015-10-13T15:37:00.358Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.528 34.761 1503.0936 16:39:30.61M 2015-10-13T15:37:00.558Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.527 34.760 1503.0925 16:39:30.81M 2015-10-13T15:37:00.758Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.526 34.759 1503.0911 16:39:31.03M 2015-10-13T15:37:00.963Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.525 34.759 1503.0903 16:39:31.23M 2015-10-13T15:37:01.168Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0906 16:39:31.43M 2015-10-13T15:37:01.373Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0900 16:39:31.63M 2015-10-13T15:37:01.573Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0886 16:39:31.83M 2015-10-13T15:37:01.778Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0883 16:39:32.05M 2015-10-13T15:37:01.978Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.756 1503.0876 16:39:32.25M 2015-10-13T15:37:02.183Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.756 1503.0872 16:39:32.44M 2015-10-13T15:37:02.388Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.756 1503.0872 16:39:32.65M 2015-10-13T15:37:02.588Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.522 34.756 1503.0874 16:39:32.84M 2015-10-13T15:37:02.793Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.755 1503.0878 16:39:33.06M 2015-10-13T15:37:03.013Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.755 1503.0873 16:39:33.26M 2015-10-13T15:37:03.198Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.521 34.754 1503.0865 16:39:33.48M 2015-10-13T15:37:03.403Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.753 1503.0862 16:39:33.66M 2015-10-13T15:37:03.603Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0911 16:39:33.86M 2015-10-13T15:37:03.808Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.526 34.759 1503.0925 16:39:34.08M 2015-10-13T15:37:04.013Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0912 16:39:34.28M 2015-10-13T15:37:04.213Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0902 16:39:34.48M 2015-10-13T15:37:04.418Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0894 16:39:34.67M 2015-10-13T15:37:04.618Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0874 16:39:34.87M 2015-10-13T15:37:04.823Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0883 16:39:35.09M 2015-10-13T15:37:05.023Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0887 16:39:35.29M 2015-10-13T15:37:05.228Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0896 16:39:35.49M 2015-10-13T15:37:05.433Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0852 16:39:35.69M 2015-10-13T15:37:05.633Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0844 16:39:35.89M 2015-10-13T15:37:05.838Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0875 16:39:36.11M 2015-10-13T15:37:06.038Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0906 16:39:36.30M 2015-10-13T15:37:06.243Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0923 16:39:36.50M 2015-10-13T15:37:06.448Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.757 1503.0939 16:39:36.70M 2015-10-13T15:37:06.653Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0950 16:39:36.90M 2015-10-13T15:37:06.853Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0916 16:39:37.12M 2015-10-13T15:37:07.058Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.755 1503.0898 16:39:37.32M 2015-10-13T15:37:07.263Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.522 34.755 1503.0883 16:39:37.52M 2015-10-13T15:37:07.478Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.755 1503.0881 16:39:37.72M 2015-10-13T15:37:07.668Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0873 16:39:37.93M 2015-10-13T15:37:07.868Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.521 34.754 1503.0869 16:39:38.14M 2015-10-13T15:37:08.073Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0878 16:39:38.33M 2015-10-13T15:37:08.273Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.755 1503.0876 16:39:38.54M 2015-10-13T15:37:08.478Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0884 16:39:38.73M 2015-10-13T15:37:08.683Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0885 16:39:38.93M 2015-10-13T15:37:08.883Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0881 16:39:39.15M 2015-10-13T15:37:09.088Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.755 1503.0878 16:39:39.35M 2015-10-13T15:37:09.293Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.754 1503.0868 16:39:39.55M 2015-10-13T15:37:09.493Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0875 16:39:39.75M 2015-10-13T15:37:09.698Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.753 1503.0878 16:39:39.95M 2015-10-13T15:37:09.903Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0872 16:39:40.17M 2015-10-13T15:37:10.098Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0902 16:39:40.37M 2015-10-13T15:37:10.303Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0898 16:39:40.56M 2015-10-13T15:37:10.508Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0898 16:39:40.76M 2015-10-13T15:37:10.713Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0903 16:39:40.96M 2015-10-13T15:37:10.913Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0912 16:39:41.18M 2015-10-13T15:37:11.113Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.756 1503.0917 16:39:41.38M 2015-10-13T15:37:11.318Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0916 16:39:41.58M 2015-10-13T15:37:11.523Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.527 34.759 1503.0947 16:39:41.78M 2015-10-13T15:37:11.723Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.527 34.759 1503.0945 16:39:41.97M 2015-10-13T15:37:11.948Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.526 34.759 1503.0944 16:39:42.19M 2015-10-13T15:37:12.133Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.526 34.759 1503.0944 16:39:42.41M 2015-10-13T15:37:12.349Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.758 1503.0934 16:39:42.59M 2015-10-13T15:37:12.538Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0951 16:39:42.80M 2015-10-13T15:37:12.743Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.754 1503.0903 16:39:43.01M 2015-10-13T15:37:12.943Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0898 16:39:43.21M 2015-10-13T15:37:13.148Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0898 16:39:43.41M 2015-10-13T15:37:13.348Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0902 16:39:43.61M 2015-10-13T15:37:13.553Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.526 34.757 1503.0983 16:39:43.81M 2015-10-13T15:37:13.758Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.528 34.759 1503.1005 16:39:44.03M 2015-10-13T15:37:13.963Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.531 34.761 1503.1040 16:39:44.23M 2015-10-13T15:37:14.163Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.752 1503.0916 16:39:44.43M 2015-10-13T15:37:14.368Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.519 34.751 1503.0894 16:39:44.62M 2015-10-13T15:37:14.568Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.518 34.750 1503.0878 16:39:44.82M 2015-10-13T15:37:14.773Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.514 34.746 1503.0839 16:39:45.04M 2015-10-13T15:37:14.973Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.755 1503.0952 16:39:45.24M 2015-10-13T15:37:15.178Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.525 34.756 1503.0968 16:39:45.44M 2015-10-13T15:37:15.378Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.526 34.756 1503.0977 16:39:45.64M 2015-10-13T15:37:15.583Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.753 1503.0931 16:39:45.84M 2015-10-13T15:37:15.788Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0908 16:39:46.06M 2015-10-13T15:37:15.988Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.516 34.748 1503.0858 16:39:46.25M 2015-10-13T15:37:16.193Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0854 16:39:46.45M 2015-10-13T15:37:16.413Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.749 1503.0852 16:39:46.65M 2015-10-13T15:37:16.598Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.515 34.748 1503.0823 16:39:46.87M 2015-10-13T15:37:16.803Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.514 34.747 1503.0820 16:39:47.07M 2015-10-13T15:37:17.003Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.514 34.747 1503.0822 16:39:47.27M 2015-10-13T15:37:17.208Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.747 1503.0824 16:39:47.47M 2015-10-13T15:37:17.408Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.746 1503.0823 16:39:47.67M 2015-10-13T15:37:17.613Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.514 34.746 1503.0825 16:39:47.86M 2015-10-13T15:37:17.813Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.752 1503.0890 16:39:48.09M 2015-10-13T15:37:18.018Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0894 16:39:48.28M 2015-10-13T15:37:18.223Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0902 16:39:48.48M 2015-10-13T15:37:18.429Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0898 16:39:48.68M 2015-10-13T15:37:18.630Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0894 16:39:48.88M 2015-10-13T15:37:18.834Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0892 16:39:49.10M 2015-10-13T15:37:19.039Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0891 16:39:49.30M 2015-10-13T15:37:19.239Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0891 16:39:49.50M 2015-10-13T15:37:19.444Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0896 16:39:49.70M 2015-10-13T15:37:19.644Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0896 16:39:49.90M 2015-10-13T15:37:19.849Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0894 16:39:50.12M 2015-10-13T15:37:20.049Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0895 16:39:50.32M 2015-10-13T15:37:20.253Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0905 16:39:50.51M 2015-10-13T15:37:20.459Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.753 1503.0911 16:39:50.71M 2015-10-13T15:37:20.659Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.523 34.754 1503.0931 16:39:50.91M 2015-10-13T15:37:20.879Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.523 34.754 1503.0939 16:39:51.13M 2015-10-13T15:37:21.064Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.754 1503.0945 16:39:51.35M 2015-10-13T15:37:21.269Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.752 1503.0922 16:39:51.53M 2015-10-13T15:37:21.469Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0914 16:39:51.73M 2015-10-13T15:37:21.679Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0906 16:39:51.92M 2015-10-13T15:37:21.879Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0919 16:39:52.15M 2015-10-13T15:37:22.079Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0919 16:39:52.34M 2015-10-13T15:37:22.284Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.753 1503.0918 16:39:52.54M 2015-10-13T15:37:22.489Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0909 16:39:52.74M 2015-10-13T15:37:22.708Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0907 16:39:52.94M 2015-10-13T15:37:22.889Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0922 16:39:53.16M 2015-10-13T15:37:23.094Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.526 34.758 1503.0939 16:39:53.36M 2015-10-13T15:37:23.299Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0946 16:39:53.56M 2015-10-13T15:37:23.499Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0901 16:39:53.76M 2015-10-13T15:37:23.704Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.756 1503.0898 16:39:53.95M 2015-10-13T15:37:23.954Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0906 16:39:54.17M 2015-10-13T15:37:24.114Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.755 1503.0898 16:39:54.42M 2015-10-13T15:37:24.314Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0886 16:39:54.57M 2015-10-13T15:37:24.519Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0886 16:39:54.77M 2015-10-13T15:37:24.724Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0890 16:39:54.97M 2015-10-13T15:37:24.919Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0900 16:39:55.19M 2015-10-13T15:37:25.149Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0897 16:39:55.39M 2015-10-13T15:37:25.344Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.528 34.761 1503.0957 16:39:55.59M 2015-10-13T15:37:25.529Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.529 34.761 1503.0967 16:39:55.80M 2015-10-13T15:37:25.749Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.529 34.762 1503.0967 16:39:56.01M 2015-10-13T15:37:25.949Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.530 34.762 1503.0978 16:39:56.20M 2015-10-13T15:37:26.139Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0928 16:39:56.40M 2015-10-13T15:37:26.344Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0918 16:39:56.60M 2015-10-13T15:37:26.544Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0907 16:39:56.80M 2015-10-13T15:37:26.789Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0897 16:39:57.02M 2015-10-13T15:37:26.954Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.756 1503.0886 16:39:57.22M 2015-10-13T15:37:27.154Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.756 1503.0884 16:39:57.42M 2015-10-13T15:37:27.359Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.523 34.757 1503.0889 16:39:57.62M 2015-10-13T15:37:27.564Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.523 34.757 1503.0890 16:39:57.82M 2015-10-13T15:37:27.764Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.526 34.760 1503.0916 16:39:58.04M 2015-10-13T15:37:27.969Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.760 1503.0922 16:39:58.23M 2015-10-13T15:37:28.174Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0925 16:39:58.43M 2015-10-13T15:37:28.374Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.527 34.760 1503.0941 16:39:58.63M 2015-10-13T15:37:28.574Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0956 16:39:58.83M 2015-10-13T15:37:28.779Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.760 1503.0955 16:39:59.05M 2015-10-13T15:37:28.984Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0951 16:39:59.25M 2015-10-13T15:37:29.184Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.759 1503.0953 16:39:59.45M 2015-10-13T15:37:29.390Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0953 16:39:59.65M 2015-10-13T15:37:29.589Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0939 16:39:59.85M 2015-10-13T15:37:29.809Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.757 1503.0929 16:40:00.06M 2015-10-13T15:37:29.999Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0924 16:40:00.28M 2015-10-13T15:37:30.204Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0919 16:40:00.46M 2015-10-13T15:37:30.404Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0969 16:40:00.66M 2015-10-13T15:37:30.609Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0973 16:40:00.86M 2015-10-13T15:37:30.828Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.528 34.760 1503.0984 16:40:01.08M 2015-10-13T15:37:31.014Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.760 1503.0988 16:40:01.28M 2015-10-13T15:37:31.214Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0994 16:40:01.48M 2015-10-13T15:37:31.419Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.529 34.761 1503.0991 16:40:01.68M 2015-10-13T15:37:31.624Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.529 34.761 1503.0992 16:40:01.88M 2015-10-13T15:37:31.829Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.530 34.761 1503.0991 16:40:02.10M 2015-10-13T15:37:32.029Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0977 16:40:02.29M 2015-10-13T15:37:32.229Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0959 16:40:02.49M 2015-10-13T15:37:32.434Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.526 34.758 1503.0951 16:40:02.69M 2015-10-13T15:37:32.639Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0936 16:40:02.89M 2015-10-13T15:37:32.839Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0905 16:40:03.11M 2015-10-13T15:37:33.044Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0901 16:40:03.31M 2015-10-13T15:37:33.249Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.755 1503.0902 16:40:03.51M 2015-10-13T15:37:33.449Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.518 34.751 1503.0861 16:40:03.71M 2015-10-13T15:37:33.649Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.518 34.751 1503.0859 16:40:03.90M 2015-10-13T15:37:33.854Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0852 16:40:04.12M 2015-10-13T15:37:34.059Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.749 1503.0839 16:40:04.32M 2015-10-13T15:37:34.280Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.516 34.749 1503.0836 16:40:04.52M 2015-10-13T15:37:34.464Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.749 1503.0830 16:40:04.74M 2015-10-13T15:37:34.670Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.517 34.750 1503.0841 16:40:04.92M 2015-10-13T15:37:34.874Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.518 34.751 1503.0848 16:40:05.14M 2015-10-13T15:37:35.074Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0909 16:40:05.34M 2015-10-13T15:37:35.279Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.757 1503.0917 16:40:05.54M 2015-10-13T15:37:35.479Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.534 34.766 1503.1017 16:40:05.74M 2015-10-13T15:37:35.684Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.535 34.768 1503.1033 16:40:05.94M 2015-10-13T15:37:35.889Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.534 34.766 1503.1023 16:40:06.15M 2015-10-13T15:37:36.089Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0869 16:40:06.36M 2015-10-13T15:37:36.308Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0852 16:40:06.55M 2015-10-13T15:37:36.494Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0852 16:40:06.75M 2015-10-13T15:37:36.694Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.751 1503.0852 16:40:06.95M 2015-10-13T15:37:36.904Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0941 16:40:07.17M 2015-10-13T15:37:37.104Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.527 34.759 1503.0942 16:40:07.37M 2015-10-13T15:37:37.310Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0955 16:40:07.57M 2015-10-13T15:37:37.512Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0951 16:40:07.77M 2015-10-13T15:37:37.711Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0955 16:40:07.97M 2015-10-13T15:37:37.914Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.758 1503.0961 16:40:08.18M 2015-10-13T15:37:38.119Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0968 16:40:08.38M 2015-10-13T15:37:38.324Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0963 16:40:08.58M 2015-10-13T15:37:38.524Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0950 16:40:08.78M 2015-10-13T15:37:38.745Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.524 34.756 1503.0942 16:40:09.00M 2015-10-13T15:37:38.929Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.523 34.754 1503.0933 16:40:09.21M 2015-10-13T15:37:39.179Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0897 16:40:09.40M 2015-10-13T15:37:39.339Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.751 1503.0931 16:40:09.64M 2015-10-13T15:37:39.539Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.752 1503.0925 16:40:09.80M 2015-10-13T15:37:39.744Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0923 16:40:10.01M 2015-10-13T15:37:39.950Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.754 1503.0934 16:40:10.21M 2015-10-13T15:37:40.152Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.524 34.755 1503.0947 16:40:10.41M 2015-10-13T15:37:40.349Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.756 1503.0951 16:40:10.61M 2015-10-13T15:37:40.554Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.756 1503.0951 16:40:10.81M 2015-10-13T15:37:40.759Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0953 16:40:11.03M 2015-10-13T15:37:40.964Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.524 34.756 1503.0953 16:40:11.23M 2015-10-13T15:37:41.169Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.756 1503.0950 16:40:11.43M 2015-10-13T15:37:41.369Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.750 1503.0845 16:40:11.63M 2015-10-13T15:37:41.569Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0853 16:40:11.83M 2015-10-13T15:37:41.774Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.519 34.751 1503.0870 16:40:12.05M 2015-10-13T15:37:41.979Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0884 16:40:12.25M 2015-10-13T15:37:42.179Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0895 16:40:12.44M 2015-10-13T15:37:42.379Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.516 34.748 1503.0848 16:40:12.64M 2015-10-13T15:37:42.584Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.747 1503.0834 16:40:12.84M 2015-10-13T15:37:42.792Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.513 34.746 1503.0811 16:40:13.06M 2015-10-13T15:37:42.994Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.748 1503.0825 16:40:13.26M 2015-10-13T15:37:43.215Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0940 16:40:13.46M 2015-10-13T15:37:43.400Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.758 1503.0940 16:40:13.67M 2015-10-13T15:37:43.605Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0939 16:40:13.86M 2015-10-13T15:37:43.805Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0944 16:40:14.08M 2015-10-13T15:37:44.005Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0947 16:40:14.27M 2015-10-13T15:37:44.210Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.529 34.762 1503.0963 16:40:14.47M 2015-10-13T15:37:44.415Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.763 1503.0972 16:40:14.67M 2015-10-13T15:37:44.620Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.530 34.762 1503.0978 16:40:14.87M 2015-10-13T15:37:44.820Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.530 34.762 1503.0989 16:40:15.09M 2015-10-13T15:37:45.025Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.531 34.763 1503.0992 16:40:15.29M 2015-10-13T15:37:45.225Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0909 16:40:15.49M 2015-10-13T15:37:45.430Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0902 16:40:15.69M 2015-10-13T15:37:45.630Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.755 1503.0907 16:40:15.89M 2015-10-13T15:37:45.835Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0919 16:40:16.10M 2015-10-13T15:37:46.040Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0928 16:40:16.30M 2015-10-13T15:37:46.240Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0928 16:40:16.50M 2015-10-13T15:37:46.445Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0935 16:40:16.70M 2015-10-13T15:37:46.645Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0938 16:40:16.90M 2015-10-13T15:37:46.850Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0953 16:40:17.12M 2015-10-13T15:37:47.055Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0961 16:40:17.32M 2015-10-13T15:37:47.255Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0953 16:40:17.52M 2015-10-13T15:37:47.468Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0939 16:40:17.72M 2015-10-13T15:37:47.680Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0936 16:40:17.91M 2015-10-13T15:37:47.865Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0928 16:40:18.15M 2015-10-13T15:37:48.072Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.757 1503.0927 16:40:18.33M 2015-10-13T15:37:48.309Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0913 16:40:18.53M 2015-10-13T15:37:48.475Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0902 16:40:18.73M 2015-10-13T15:37:48.680Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.756 1503.0894 16:40:18.93M 2015-10-13T15:37:48.880Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.527 34.760 1503.0939 16:40:19.15M 2015-10-13T15:37:49.085Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.528 34.760 1503.0952 16:40:19.35M 2015-10-13T15:37:49.330Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0928 16:40:19.55M 2015-10-13T15:37:49.490Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0913 16:40:19.79M 2015-10-13T15:37:49.695Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.756 1503.0891 16:40:19.95M 2015-10-13T15:37:49.895Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0878 16:40:20.16M 2015-10-13T15:37:50.100Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0870 16:40:20.36M 2015-10-13T15:37:50.300Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0869 16:40:20.56M 2015-10-13T15:37:50.505Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0870 16:40:20.76M 2015-10-13T15:37:50.705Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0868 16:40:20.96M 2015-10-13T15:37:50.911Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0872 16:40:21.18M 2015-10-13T15:37:51.115Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0880 16:40:21.38M 2015-10-13T15:37:51.315Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.752 1503.0881 16:40:21.58M 2015-10-13T15:37:51.520Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.753 1503.0887 16:40:21.78M 2015-10-13T15:37:51.725Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.753 1503.0890 16:40:21.97M 2015-10-13T15:37:51.925Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0896 16:40:22.19M 2015-10-13T15:37:52.145Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0887 16:40:22.39M 2015-10-13T15:37:52.330Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.754 1503.0890 16:40:22.61M 2015-10-13T15:37:52.535Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.755 1503.0894 16:40:22.79M 2015-10-13T15:37:52.735Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.755 1503.0907 16:40:23.01M 2015-10-13T15:37:52.940Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0916 16:40:23.21M 2015-10-13T15:37:53.145Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0925 16:40:23.41M 2015-10-13T15:37:53.345Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0923 16:40:23.61M 2015-10-13T15:37:53.552Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0919 16:40:23.80M 2015-10-13T15:37:53.750Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0912 16:40:24.02M 2015-10-13T15:37:53.955Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.756 1503.0917 16:40:24.22M 2015-10-13T15:37:54.160Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0908 16:40:24.42M 2015-10-13T15:37:54.360Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.756 1503.0901 16:40:24.62M 2015-10-13T15:37:54.565Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0890 16:40:24.82M 2015-10-13T15:37:54.770Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.756 1503.0886 16:40:25.04M 2015-10-13T15:37:54.970Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0889 16:40:25.24M 2015-10-13T15:37:55.170Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0891 16:40:25.44M 2015-10-13T15:37:55.380Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0884 16:40:25.63M 2015-10-13T15:37:55.580Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.756 1503.0878 16:40:25.84M 2015-10-13T15:37:55.785Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.523 34.756 1503.0880 16:40:26.05M 2015-10-13T15:37:55.985Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.757 1503.0887 16:40:26.25M 2015-10-13T15:37:56.191Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.757 1503.0890 16:40:26.45M 2015-10-13T15:37:56.390Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0885 16:40:26.65M 2015-10-13T15:37:56.615Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.756 1503.0881 16:40:26.85M 2015-10-13T15:37:56.795Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0884 16:40:27.09M 2015-10-13T15:37:57.000Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0881 16:40:27.27M 2015-10-13T15:37:57.205Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0895 16:40:27.47M 2015-10-13T15:37:57.405Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0916 16:40:27.67M 2015-10-13T15:37:57.610Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0928 16:40:27.87M 2015-10-13T15:37:57.815Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0935 16:40:28.08M 2015-10-13T15:37:58.015Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0930 16:40:28.28M 2015-10-13T15:37:58.220Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0936 16:40:28.48M 2015-10-13T15:37:58.420Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0865 16:40:28.68M 2015-10-13T15:37:58.625Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0852 16:40:28.88M 2015-10-13T15:37:58.831Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0841 16:40:29.10M 2015-10-13T15:37:59.030Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0833 16:40:29.30M 2015-10-13T15:37:59.235Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.747 1503.0828 16:40:29.50M 2015-10-13T15:37:59.435Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.747 1503.0826 16:40:29.70M 2015-10-13T15:37:59.640Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.515 34.747 1503.0837 16:40:29.89M 2015-10-13T15:37:59.845Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.748 1503.0847 16:40:30.11M 2015-10-13T15:38:00.045Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.516 34.749 1503.0867 16:40:30.31M 2015-10-13T15:38:00.250Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.517 34.749 1503.0873 16:40:30.51M 2015-10-13T15:38:00.455Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.750 1503.0880 16:40:30.71M 2015-10-13T15:38:00.660Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.751 1503.0881 16:40:30.91M 2015-10-13T15:38:00.860Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.752 1503.0896 16:40:31.13M 2015-10-13T15:38:01.080Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0900 16:40:31.33M 2015-10-13T15:38:01.265Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0914 16:40:31.54M 2015-10-13T15:38:01.471Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.754 1503.0922 16:40:31.73M 2015-10-13T15:38:01.665Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0919 16:40:31.93M 2015-10-13T15:38:01.875Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0923 16:40:32.14M 2015-10-13T15:38:02.080Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0923 16:40:32.34M 2015-10-13T15:38:02.275Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0933 16:40:32.54M 2015-10-13T15:38:02.485Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0930 16:40:32.74M 2015-10-13T15:38:02.685Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.756 1503.0927 16:40:32.94M 2015-10-13T15:38:02.909Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.756 1503.0947 16:40:33.16M 2015-10-13T15:38:03.090Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0958 16:40:33.36M 2015-10-13T15:38:03.295Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.757 1503.0963 16:40:33.56M 2015-10-13T15:38:03.495Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0907 16:40:33.76M 2015-10-13T15:38:03.700Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0898 16:40:33.95M 2015-10-13T15:38:03.906Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0897 16:40:34.17M 2015-10-13T15:38:04.109Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.520 34.751 1503.0901 16:40:34.37M 2015-10-13T15:38:04.311Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.515 34.748 1503.0814 16:40:34.57M 2015-10-13T15:38:04.555Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0844 16:40:34.77M 2015-10-13T15:38:04.715Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.519 34.753 1503.0854 16:40:35.03M 2015-10-13T15:38:04.915Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.753 1503.0861 16:40:35.19M 2015-10-13T15:38:05.125Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0874 16:40:35.39M 2015-10-13T15:38:05.326Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0874 16:40:35.59M 2015-10-13T15:38:05.546Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0862 16:40:35.78M 2015-10-13T15:38:05.731Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0859 16:40:36.02M 2015-10-13T15:38:05.930Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.519 34.753 1503.0834 16:40:36.20M 2015-10-13T15:38:06.135Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.518 34.752 1503.0825 16:40:36.40M 2015-10-13T15:38:06.341Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.517 34.751 1503.0819 16:40:36.60M 2015-10-13T15:38:06.540Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.751 1503.0818 16:40:36.80M 2015-10-13T15:38:06.746Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.756 1503.0883 16:40:37.02M 2015-10-13T15:38:06.989Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0891 16:40:37.22M 2015-10-13T15:38:07.156Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0911 16:40:37.42M 2015-10-13T15:38:07.356Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.758 1503.0939 16:40:37.62M 2015-10-13T15:38:07.561Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0952 16:40:37.81M 2015-10-13T15:38:07.761Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0952 16:40:38.03M 2015-10-13T15:38:07.966Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.760 1503.0962 16:40:38.23M 2015-10-13T15:38:08.171Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.528 34.760 1503.0950 16:40:38.43M 2015-10-13T15:38:08.371Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.527 34.760 1503.0938 16:40:38.63M 2015-10-13T15:38:08.571Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.759 1503.0941 16:40:38.83M 2015-10-13T15:38:08.776Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.527 34.760 1503.0950 16:40:39.05M 2015-10-13T15:38:08.981Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.757 1503.0914 16:40:39.25M 2015-10-13T15:38:09.181Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.525 34.757 1503.0922 16:40:39.45M 2015-10-13T15:38:09.386Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.526 34.758 1503.0933 16:40:39.65M 2015-10-13T15:38:09.591Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.527 34.761 1503.0891 16:40:39.84M 2015-10-13T15:38:09.796Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.525 34.760 1503.0875 16:40:40.06M 2015-10-13T15:38:10.006Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.517 34.752 1503.0780 16:40:40.26M 2015-10-13T15:38:10.196Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.517 34.753 1503.0784 16:40:40.47M 2015-10-13T15:38:10.401Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.517 34.752 1503.0778 16:40:40.66M 2015-10-13T15:38:10.606Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.516 34.751 1503.0769 16:40:40.86M 2015-10-13T15:38:10.806Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.515 34.750 1503.0758 16:40:41.08M 2015-10-13T15:38:11.011Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.514 34.749 1503.0742 16:40:41.28M 2015-10-13T15:38:11.211Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.513 34.748 1503.0745 16:40:41.48M 2015-10-13T15:38:11.421Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.512 34.747 1503.0743 16:40:41.68M 2015-10-13T15:38:11.616Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.514 34.748 1503.0767 16:40:41.88M 2015-10-13T15:38:11.821Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.514 34.748 1503.0779 16:40:42.09M 2015-10-13T15:38:12.026Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.514 34.748 1503.0787 16:40:42.29M 2015-10-13T15:38:12.231Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0881 16:40:42.49M 2015-10-13T15:38:12.433Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.756 1503.0890 16:40:42.69M 2015-10-13T15:38:12.636Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0914 16:40:42.89M 2015-10-13T15:38:12.836Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.756 1503.0911 16:40:43.11M 2015-10-13T15:38:13.041Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.756 1503.0912 16:40:43.31M 2015-10-13T15:38:13.246Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0920 16:40:43.51M 2015-10-13T15:38:13.446Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0916 16:40:43.70M 2015-10-13T15:38:13.651Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.755 1503.0911 16:40:43.90M 2015-10-13T15:38:13.856Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0911 16:40:44.12M 2015-10-13T15:38:14.056Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0905 16:40:44.32M 2015-10-13T15:38:14.261Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0906 16:40:44.52M 2015-10-13T15:38:14.481Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0901 16:40:44.72M 2015-10-13T15:38:14.712Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0902 16:40:44.94M 2015-10-13T15:38:14.871Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0903 16:40:45.18M 2015-10-13T15:38:15.073Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0894 16:40:45.34M 2015-10-13T15:38:15.276Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0898 16:40:45.54M 2015-10-13T15:38:15.476Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0913 16:40:45.74M 2015-10-13T15:38:15.681Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0898 16:40:45.93M 2015-10-13T15:38:15.881Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0896 16:40:46.15M 2015-10-13T15:38:16.086Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0895 16:40:46.35M 2015-10-13T15:38:16.291Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0885 16:40:46.55M 2015-10-13T15:38:16.509Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0886 16:40:46.75M 2015-10-13T15:38:16.696Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.521 34.754 1503.0883 16:40:46.95M 2015-10-13T15:38:16.901Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0883 16:40:47.17M 2015-10-13T15:38:17.096Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.751 1503.0857 16:40:47.37M 2015-10-13T15:38:17.306Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.751 1503.0850 16:40:47.56M 2015-10-13T15:38:17.506Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.749 1503.0835 16:40:47.77M 2015-10-13T15:38:17.713Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.514 34.747 1503.0818 16:40:47.96M 2015-10-13T15:38:17.916Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.746 1503.0806 16:40:48.18M 2015-10-13T15:38:18.116Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.745 1503.0808 16:40:48.38M 2015-10-13T15:38:18.321Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.745 1503.0815 16:40:48.58M 2015-10-13T15:38:18.521Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.745 1503.0814 16:40:48.78M 2015-10-13T15:38:18.726Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.746 1503.0820 16:40:49.00M 2015-10-13T15:38:18.946Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.514 34.747 1503.0826 16:40:49.20M 2015-10-13T15:38:19.136Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.746 1503.0820 16:40:49.41M 2015-10-13T15:38:19.336Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0865 16:40:49.60M 2015-10-13T15:38:19.536Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.518 34.749 1503.0887 16:40:49.79M 2015-10-13T15:38:19.786Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0962 16:40:50.01M 2015-10-13T15:38:19.949Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.757 1503.0967 16:40:50.26M 2015-10-13T15:38:20.146Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.526 34.758 1503.0985 16:40:50.41M 2015-10-13T15:38:20.353Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.529 34.760 1503.1010 16:40:50.61M 2015-10-13T15:38:20.551Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.529 34.760 1503.1003 16:40:50.81M 2015-10-13T15:38:20.756Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.519 34.751 1503.0903 16:40:51.03M 2015-10-13T15:38:20.961Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.518 34.750 1503.0895 16:40:51.23M 2015-10-13T15:38:21.161Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.517 34.749 1503.0872 16:40:51.43M 2015-10-13T15:38:21.366Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.517 34.749 1503.0864 16:40:51.62M 2015-10-13T15:38:21.571Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0948 16:40:51.82M 2015-10-13T15:38:21.771Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0892 16:40:52.05M 2015-10-13T15:38:21.976Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.519 34.752 1503.0874 16:40:52.24M 2015-10-13T15:38:22.176Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0867 16:40:52.44M 2015-10-13T15:38:22.389Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.753 1503.0856 16:40:52.64M 2015-10-13T15:38:22.581Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.519 34.753 1503.0841 16:40:52.84M 2015-10-13T15:38:22.786Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.753 1503.0839 16:40:53.06M 2015-10-13T15:38:22.986Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.753 1503.0854 16:40:53.26M 2015-10-13T15:38:23.191Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.754 1503.0861 16:40:53.45M 2015-10-13T15:38:23.411Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0919 16:40:53.66M 2015-10-13T15:38:23.597Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.758 1503.0931 16:40:53.87M 2015-10-13T15:38:23.828Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0929 16:40:54.07M 2015-10-13T15:38:24.001Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.758 1503.0928 16:40:54.27M 2015-10-13T15:38:24.206Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.757 1503.0929 16:40:54.47M 2015-10-13T15:38:24.412Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0925 16:40:54.67M 2015-10-13T15:38:24.616Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.755 1503.0902 16:40:54.87M 2015-10-13T15:38:24.816Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0885 16:40:55.09M 2015-10-13T15:38:25.021Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.519 34.751 1503.0873 16:40:55.29M 2015-10-13T15:38:25.221Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.516 34.748 1503.0854 16:40:55.49M 2015-10-13T15:38:25.421Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.759 1503.0975 16:40:55.69M 2015-10-13T15:38:25.629Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.528 34.759 1503.0995 16:40:55.88M 2015-10-13T15:38:25.831Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.526 34.757 1503.0978 16:40:56.10M 2015-10-13T15:38:26.036Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.524 34.755 1503.0968 16:40:56.30M 2015-10-13T15:38:26.236Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.753 1503.0942 16:40:56.50M 2015-10-13T15:38:26.441Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0919 16:40:56.70M 2015-10-13T15:38:26.646Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.750 1503.0900 16:40:56.90M 2015-10-13T15:38:26.846Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.517 34.749 1503.0879 16:40:57.12M 2015-10-13T15:38:27.046Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.518 34.749 1503.0880 16:40:57.32M 2015-10-13T15:38:27.251Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.518 34.750 1503.0880 16:40:57.51M 2015-10-13T15:38:27.456Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0896 16:40:57.71M 2015-10-13T15:38:27.662Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0891 16:40:57.91M 2015-10-13T15:38:27.877Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.515 34.748 1503.0819 16:40:58.13M 2015-10-13T15:38:28.066Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.515 34.748 1503.0817 16:40:58.35M 2015-10-13T15:38:28.267Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.515 34.749 1503.0817 16:40:58.53M 2015-10-13T15:38:28.472Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0825 16:40:58.73M 2015-10-13T15:38:28.672Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0835 16:40:58.93M 2015-10-13T15:38:28.877Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0835 16:40:59.14M 2015-10-13T15:38:29.082Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.516 34.750 1503.0830 16:40:59.35M 2015-10-13T15:38:29.282Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.516 34.749 1503.0824 16:40:59.55M 2015-10-13T15:38:29.487Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.517 34.750 1503.0822 16:40:59.75M 2015-10-13T15:38:29.687Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.751 1503.0834 16:40:59.94M 2015-10-13T15:38:29.891Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.518 34.752 1503.0850 16:41:00.16M 2015-10-13T15:38:30.096Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0857 16:41:00.36M 2015-10-13T15:38:30.296Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.752 1503.0868 16:41:00.56M 2015-10-13T15:38:30.501Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0875 16:41:00.76M 2015-10-13T15:38:30.707Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0883 16:41:00.96M 2015-10-13T15:38:30.907Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0889 16:41:01.18M 2015-10-13T15:38:31.109Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0892 16:41:01.38M 2015-10-13T15:38:31.312Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0892 16:41:01.57M 2015-10-13T15:38:31.517Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.515 34.747 1503.0846 16:41:01.77M 2015-10-13T15:38:31.749Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.515 34.747 1503.0842 16:41:01.97M 2015-10-13T15:38:31.922Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.516 34.748 1503.0850 16:41:02.19M 2015-10-13T15:38:32.127Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.516 34.748 1503.0862 16:41:02.39M 2015-10-13T15:38:32.342Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.517 34.749 1503.0868 16:41:02.59M 2015-10-13T15:38:32.532Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.749 1503.0868 16:41:02.80M 2015-10-13T15:38:32.737Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.749 1503.0864 16:41:03.01M 2015-10-13T15:38:32.937Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.757 1503.0956 16:41:03.21M 2015-10-13T15:38:33.142Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0961 16:41:03.40M 2015-10-13T15:38:33.342Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.527 34.760 1503.0970 16:41:03.60M 2015-10-13T15:38:33.547Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.528 34.760 1503.0978 16:41:03.80M 2015-10-13T15:38:33.752Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.529 34.761 1503.0989 16:41:04.02M 2015-10-13T15:38:33.952Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.529 34.761 1503.0989 16:41:04.22M 2015-10-13T15:38:34.152Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0923 16:41:04.42M 2015-10-13T15:38:34.357Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0920 16:41:04.62M 2015-10-13T15:38:34.557Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0918 16:41:04.82M 2015-10-13T15:38:34.762Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0914 16:41:05.04M 2015-10-13T15:38:34.967Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0914 16:41:05.24M 2015-10-13T15:38:35.172Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.758 1503.0912 16:41:05.44M 2015-10-13T15:38:35.372Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0846 16:41:05.64M 2015-10-13T15:38:35.577Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0840 16:41:05.83M 2015-10-13T15:38:35.782Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.515 34.749 1503.0824 16:41:06.05M 2015-10-13T15:38:35.982Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.514 34.747 1503.0823 16:41:06.25M 2015-10-13T15:38:36.187Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.514 34.747 1503.0824 16:41:06.45M 2015-10-13T15:38:36.392Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.514 34.747 1503.0829 16:41:06.65M 2015-10-13T15:38:36.587Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.514 34.747 1503.0834 16:41:06.85M 2015-10-13T15:38:36.812Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.514 34.746 1503.0834 16:41:07.06M 2015-10-13T15:38:36.997Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.514 34.746 1503.0829 16:41:07.28M 2015-10-13T15:38:37.202Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.513 34.746 1503.0814 16:41:07.46M 2015-10-13T15:38:37.407Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0863 16:41:07.66M 2015-10-13T15:38:37.607Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.519 34.752 1503.0869 16:41:07.86M 2015-10-13T15:38:37.812Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.751 1503.0859 16:41:08.08M 2015-10-13T15:38:38.012Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.751 1503.0839 16:41:08.28M 2015-10-13T15:38:38.217Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.751 1503.0824 16:41:08.48M 2015-10-13T15:38:38.417Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.750 1503.0817 16:41:08.68M 2015-10-13T15:38:38.622Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.750 1503.0824 16:41:08.88M 2015-10-13T15:38:38.827Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.749 1503.0824 16:41:09.10M 2015-10-13T15:38:39.027Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.515 34.748 1503.0812 16:41:09.30M 2015-10-13T15:38:39.232Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.513 34.747 1503.0802 16:41:09.50M 2015-10-13T15:38:39.469Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.513 34.746 1503.0804 16:41:09.69M 2015-10-13T15:38:39.637Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.512 34.745 1503.0804 16:41:09.89M 2015-10-13T15:38:39.842Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.749 1503.0854 16:41:10.11M 2015-10-13T15:38:40.042Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.750 1503.0865 16:41:10.31M 2015-10-13T15:38:40.247Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.749 1503.0862 16:41:10.51M 2015-10-13T15:38:40.447Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0938 16:41:10.71M 2015-10-13T15:38:40.652Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0905 16:41:10.91M 2015-10-13T15:38:40.857Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.751 1503.0909 16:41:11.13M 2015-10-13T15:38:41.069Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.751 1503.0916 16:41:11.33M 2015-10-13T15:38:41.277Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.518 34.749 1503.0898 16:41:11.53M 2015-10-13T15:38:41.462Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.519 34.750 1503.0909 16:41:11.74M 2015-10-13T15:38:41.667Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.520 34.751 1503.0914 16:41:11.92M 2015-10-13T15:38:41.872Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.753 1503.0916 16:41:12.14M 2015-10-13T15:38:42.074Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0929 16:41:12.34M 2015-10-13T15:38:42.278Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.518 34.750 1503.0885 16:41:12.54M 2015-10-13T15:38:42.477Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.518 34.749 1503.0876 16:41:12.74M 2015-10-13T15:38:42.682Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.517 34.749 1503.0873 16:41:12.94M 2015-10-13T15:38:42.882Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.749 1503.0867 16:41:13.16M 2015-10-13T15:38:43.087Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0896 16:41:13.35M 2015-10-13T15:38:43.292Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0907 16:41:13.55M 2015-10-13T15:38:43.497Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0923 16:41:13.75M 2015-10-13T15:38:43.697Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0944 16:41:13.95M 2015-10-13T15:38:43.902Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0947 16:41:14.17M 2015-10-13T15:38:44.102Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.528 34.761 1503.0955 16:41:14.37M 2015-10-13T15:38:44.307Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0955 16:41:14.57M 2015-10-13T15:38:44.512Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.530 34.763 1503.0958 16:41:14.77M 2015-10-13T15:38:44.712Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.763 1503.0961 16:41:14.97M 2015-10-13T15:38:44.912Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.530 34.763 1503.0962 16:41:15.19M 2015-10-13T15:38:45.162Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.762 1503.0958 16:41:15.38M 2015-10-13T15:38:45.322Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.529 34.762 1503.0942 16:41:15.63M 2015-10-13T15:38:45.527Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.528 34.761 1503.0938 16:41:15.78M 2015-10-13T15:38:45.742Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.524 34.758 1503.0898 16:41:16.00M 2015-10-13T15:38:45.932Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.524 34.758 1503.0896 16:41:16.22M 2015-10-13T15:38:46.137Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.524 34.757 1503.0890 16:41:16.40M 2015-10-13T15:38:46.337Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.757 1503.0895 16:41:16.60M 2015-10-13T15:38:46.542Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.524 34.758 1503.0900 16:41:16.80M 2015-10-13T15:38:46.742Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.759 1503.0914 16:41:17.02M 2015-10-13T15:38:46.947Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.758 1503.0908 16:41:17.21M 2015-10-13T15:38:47.147Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0906 16:41:17.42M 2015-10-13T15:38:47.352Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0909 16:41:17.61M 2015-10-13T15:38:47.557Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0906 16:41:17.81M 2015-10-13T15:38:47.762Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0912 16:41:18.03M 2015-10-13T15:38:47.962Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.525 34.758 1503.0907 16:41:18.23M 2015-10-13T15:38:48.162Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0906 16:41:18.43M 2015-10-13T15:38:48.367Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.757 1503.0895 16:41:18.63M 2015-10-13T15:38:48.572Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0884 16:41:18.83M 2015-10-13T15:38:48.778Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0885 16:41:19.05M 2015-10-13T15:38:48.973Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0878 16:41:19.25M 2015-10-13T15:38:49.183Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0879 16:41:19.44M 2015-10-13T15:38:49.382Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0875 16:41:19.64M 2015-10-13T15:38:49.587Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0863 16:41:19.84M 2015-10-13T15:38:49.787Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0854 16:41:20.06M 2015-10-13T15:38:49.993Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.752 1503.0852 16:41:20.26M 2015-10-13T15:38:50.257Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0867 16:41:20.46M 2015-10-13T15:38:50.397Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.754 1503.0876 16:41:20.72M 2015-10-13T15:38:50.602Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0875 16:41:20.86M 2015-10-13T15:38:50.802Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0861 16:41:21.08M 2015-10-13T15:38:51.008Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.753 1503.0858 16:41:21.28M 2015-10-13T15:38:51.212Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.519 34.752 1503.0869 16:41:21.47M 2015-10-13T15:38:51.417Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0870 16:41:21.67M 2015-10-13T15:38:51.617Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0881 16:41:21.87M 2015-10-13T15:38:51.817Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0890 16:41:22.09M 2015-10-13T15:38:52.023Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0897 16:41:22.29M 2015-10-13T15:38:52.223Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.522 34.754 1503.0898 16:41:22.49M 2015-10-13T15:38:52.428Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0909 16:41:22.69M 2015-10-13T15:38:52.633Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0923 16:41:22.89M 2015-10-13T15:38:52.838Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.758 1503.0940 16:41:23.11M 2015-10-13T15:38:53.038Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0876 16:41:23.31M 2015-10-13T15:38:53.238Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0918 16:41:23.51M 2015-10-13T15:38:53.468Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.524 34.756 1503.0925 16:41:23.70M 2015-10-13T15:38:53.648Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0948 16:41:23.90M 2015-10-13T15:38:53.853Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0956 16:41:24.12M 2015-10-13T15:38:54.058Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.523 34.754 1503.0930 16:41:24.32M 2015-10-13T15:38:54.258Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.521 34.753 1503.0916 16:41:24.52M 2015-10-13T15:38:54.463Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0907 16:41:24.72M 2015-10-13T15:38:54.678Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0907 16:41:24.92M 2015-10-13T15:38:54.863Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0902 16:41:25.15M 2015-10-13T15:38:55.068Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.753 1503.0905 16:41:25.33M 2015-10-13T15:38:55.273Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.753 1503.0911 16:41:25.53M 2015-10-13T15:38:55.468Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0923 16:41:25.73M 2015-10-13T15:38:55.673Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.755 1503.0931 16:41:25.93M 2015-10-13T15:38:55.878Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0942 16:41:26.15M 2015-10-13T15:38:56.078Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0956 16:41:26.35M 2015-10-13T15:38:56.283Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.756 1503.0920 16:41:26.55M 2015-10-13T15:38:56.488Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0922 16:41:26.75M 2015-10-13T15:38:56.688Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.757 1503.0930 16:41:26.95M 2015-10-13T15:38:56.893Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.759 1503.0924 16:41:27.16M 2015-10-13T15:38:57.098Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.758 1503.0939 16:41:27.36M 2015-10-13T15:38:57.303Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0944 16:41:27.57M 2015-10-13T15:38:57.503Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0941 16:41:27.76M 2015-10-13T15:38:57.708Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.757 1503.0947 16:41:27.96M 2015-10-13T15:38:57.913Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0941 16:41:28.18M 2015-10-13T15:38:58.113Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0944 16:41:28.38M 2015-10-13T15:38:58.313Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0933 16:41:28.58M 2015-10-13T15:38:58.518Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0924 16:41:28.78M 2015-10-13T15:38:58.723Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0922 16:41:29.00M 2015-10-13T15:38:58.928Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0914 16:41:29.20M 2015-10-13T15:38:59.143Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0908 16:41:29.40M 2015-10-13T15:38:59.328Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0898 16:41:29.61M 2015-10-13T15:38:59.538Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0897 16:41:29.79M 2015-10-13T15:38:59.738Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0901 16:41:30.01M 2015-10-13T15:38:59.944Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0900 16:41:30.21M 2015-10-13T15:39:00.143Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0902 16:41:30.41M 2015-10-13T15:39:00.393Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0897 16:41:30.61M 2015-10-13T15:39:00.548Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0853 16:41:30.85M 2015-10-13T15:39:00.753Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.750 1503.0847 16:41:31.03M 2015-10-13T15:39:00.953Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.750 1503.0845 16:41:31.23M 2015-10-13T15:39:01.158Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.750 1503.0852 16:41:31.42M 2015-10-13T15:39:01.363Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.751 1503.0858 16:41:31.62M 2015-10-13T15:39:01.563Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0868 16:41:31.82M 2015-10-13T15:39:01.768Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.519 34.752 1503.0868 16:41:32.04M 2015-10-13T15:39:01.968Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0886 16:41:32.24M 2015-10-13T15:39:02.173Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0891 16:41:32.44M 2015-10-13T15:39:02.392Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.754 1503.0884 16:41:32.64M 2015-10-13T15:39:02.578Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.755 1503.0879 16:41:32.84M 2015-10-13T15:39:02.783Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.754 1503.0873 16:41:33.06M 2015-10-13T15:39:02.988Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.754 1503.0853 16:41:33.26M 2015-10-13T15:39:03.188Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.519 34.753 1503.0845 16:41:33.45M 2015-10-13T15:39:03.393Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.518 34.751 1503.0842 16:41:33.65M 2015-10-13T15:39:03.613Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.518 34.751 1503.0856 16:41:33.85M 2015-10-13T15:39:03.798Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0858 16:41:34.09M 2015-10-13T15:39:04.029Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0862 16:41:34.27M 2015-10-13T15:39:04.203Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.520 34.753 1503.0870 16:41:34.47M 2015-10-13T15:39:04.403Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.520 34.753 1503.0876 16:41:34.67M 2015-10-13T15:39:04.613Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0880 16:41:34.87M 2015-10-13T15:39:04.813Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.519 34.752 1503.0874 16:41:35.09M 2015-10-13T15:39:05.018Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.519 34.752 1503.0872 16:41:35.28M 2015-10-13T15:39:05.218Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0854 16:41:35.48M 2015-10-13T15:39:05.423Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.518 34.751 1503.0841 16:41:35.68M 2015-10-13T15:39:05.623Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.750 1503.0834 16:41:35.88M 2015-10-13T15:39:05.828Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.515 34.749 1503.0811 16:41:36.10M 2015-10-13T15:39:06.033Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.514 34.748 1503.0807 16:41:36.30M 2015-10-13T15:39:06.234Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.514 34.748 1503.0803 16:41:36.50M 2015-10-13T15:39:06.438Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.514 34.748 1503.0790 16:41:36.70M 2015-10-13T15:39:06.638Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0842 16:41:36.90M 2015-10-13T15:39:06.843Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.519 34.753 1503.0850 16:41:37.11M 2015-10-13T15:39:07.043Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.520 34.753 1503.0851 16:41:37.31M 2015-10-13T15:39:07.248Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.754 1503.0861 16:41:37.51M 2015-10-13T15:39:07.453Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0870 16:41:37.71M 2015-10-13T15:39:07.653Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.521 34.757 1503.0828 16:41:37.91M 2015-10-13T15:39:07.858Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.522 34.758 1503.0824 16:41:38.13M 2015-10-13T15:39:08.078Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.524 34.759 1503.0839 16:41:38.33M 2015-10-13T15:39:08.263Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.521 34.757 1503.0817 16:41:38.55M 2015-10-13T15:39:08.468Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.521 34.757 1503.0814 16:41:38.73M 2015-10-13T15:39:08.668Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.515 34.751 1503.0748 16:41:38.93M 2015-10-13T15:39:08.873Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.517 34.753 1503.0778 16:41:39.15M 2015-10-13T15:39:09.078Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.529 34.764 1503.0916 16:41:39.35M 2015-10-13T15:39:09.278Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.530 34.764 1503.0938 16:41:39.55M 2015-10-13T15:39:09.484Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.758 1503.0880 16:41:39.74M 2015-10-13T15:39:09.688Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0854 16:41:39.94M 2015-10-13T15:39:09.909Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.521 34.755 1503.0869 16:41:40.16M 2015-10-13T15:39:10.108Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0878 16:41:40.36M 2015-10-13T15:39:10.293Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0885 16:41:40.56M 2015-10-13T15:39:10.498Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0897 16:41:40.76M 2015-10-13T15:39:10.703Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0906 16:41:40.96M 2015-10-13T15:39:10.903Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.525 34.756 1503.0961 16:41:41.18M 2015-10-13T15:39:11.108Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.525 34.756 1503.0961 16:41:41.37M 2015-10-13T15:39:11.308Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.525 34.756 1503.0967 16:41:41.57M 2015-10-13T15:39:11.513Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.525 34.756 1503.0974 16:41:41.77M 2015-10-13T15:39:11.713Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0944 16:41:41.97M 2015-10-13T15:39:11.918Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.521 34.752 1503.0939 16:41:42.19M 2015-10-13T15:39:12.123Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.525 34.756 1503.0984 16:41:42.39M 2015-10-13T15:39:12.323Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.526 34.756 1503.0985 16:41:42.59M 2015-10-13T15:39:12.544Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.525 34.756 1503.0980 16:41:42.79M 2015-10-13T15:39:12.728Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0983 16:41:43.02M 2015-10-13T15:39:12.933Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0985 16:41:43.20M 2015-10-13T15:39:13.138Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.749 1503.0900 16:41:43.40M 2015-10-13T15:39:13.339Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.517 34.748 1503.0875 16:41:43.60M 2015-10-13T15:39:13.544Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.515 34.747 1503.0856 16:41:43.80M 2015-10-13T15:39:13.743Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.513 34.745 1503.0837 16:41:44.02M 2015-10-13T15:39:13.949Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.511 34.744 1503.0809 16:41:44.22M 2015-10-13T15:39:14.154Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.512 34.744 1503.0806 16:41:44.42M 2015-10-13T15:39:14.359Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.512 34.744 1503.0807 16:41:44.62M 2015-10-13T15:39:14.559Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0920 16:41:44.82M 2015-10-13T15:39:14.759Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0927 16:41:45.04M 2015-10-13T15:39:14.963Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0925 16:41:45.23M 2015-10-13T15:39:15.169Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0933 16:41:45.43M 2015-10-13T15:39:15.373Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0940 16:41:45.63M 2015-10-13T15:39:15.573Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0946 16:41:45.83M 2015-10-13T15:39:15.789Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0955 16:41:46.05M 2015-10-13T15:39:15.988Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0950 16:41:46.25M 2015-10-13T15:39:16.183Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0940 16:41:46.45M 2015-10-13T15:39:16.384Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0940 16:41:46.65M 2015-10-13T15:39:16.589Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0940 16:41:46.85M 2015-10-13T15:39:16.789Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.757 1503.0931 16:41:47.07M 2015-10-13T15:39:17.009Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.757 1503.0927 16:41:47.26M 2015-10-13T15:39:17.199Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0923 16:41:47.48M 2015-10-13T15:39:17.399Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0920 16:41:47.66M 2015-10-13T15:39:17.604Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0923 16:41:47.86M 2015-10-13T15:39:17.804Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0928 16:41:48.08M 2015-10-13T15:39:18.009Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.755 1503.0940 16:41:48.28M 2015-10-13T15:39:18.214Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0933 16:41:48.48M 2015-10-13T15:39:18.414Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0914 16:41:48.68M 2015-10-13T15:39:18.619Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.753 1503.0917 16:41:48.87M 2015-10-13T15:39:18.819Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0909 16:41:49.09M 2015-10-13T15:39:19.024Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0917 16:41:49.29M 2015-10-13T15:39:19.229Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0917 16:41:49.49M 2015-10-13T15:39:19.434Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.524 34.755 1503.0950 16:41:49.70M 2015-10-13T15:39:19.634Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.525 34.756 1503.0961 16:41:49.89M 2015-10-13T15:39:19.834Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.525 34.756 1503.0964 16:41:50.11M 2015-10-13T15:39:20.039Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.757 1503.0964 16:41:50.31M 2015-10-13T15:39:20.244Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0964 16:41:50.51M 2015-10-13T15:39:20.444Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.533 34.764 1503.1030 16:41:50.71M 2015-10-13T15:39:20.699Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.532 34.764 1503.1029 16:41:50.90M 2015-10-13T15:39:20.854Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.532 34.763 1503.1029 16:41:51.17M 2015-10-13T15:39:21.054Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.532 34.763 1503.1028 16:41:51.33M 2015-10-13T15:39:21.260Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.531 34.762 1503.1021 16:41:51.52M 2015-10-13T15:39:21.479Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.530 34.762 1503.1017 16:41:51.72M 2015-10-13T15:39:21.664Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0928 16:41:51.94M 2015-10-13T15:39:21.869Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0913 16:41:52.14M 2015-10-13T15:39:22.069Z|I-OCEAN7-304-XXXX| 27.53 13.837 41.521 34.751 1503.0961 16:41:52.34M 2015-10-13T15:39:22.274Z|I-OCEAN7-304-XXXX| 27.53 13.837 41.519 34.749 1503.0942 16:41:52.54M 2015-10-13T15:39:22.479Z|I-OCEAN7-304-XXXX| 27.56 13.837 41.518 34.748 1503.0931 16:41:52.73M 2015-10-13T15:39:22.679Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.517 34.747 1503.0907 16:41:52.94M 2015-10-13T15:39:22.884Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.516 34.747 1503.0889 16:41:53.15M 2015-10-13T15:39:23.084Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.515 34.746 1503.0868 16:41:53.35M 2015-10-13T15:39:23.289Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.515 34.746 1503.0862 16:41:53.55M 2015-10-13T15:39:23.489Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.520 34.751 1503.0922 16:41:53.75M 2015-10-13T15:39:23.699Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.520 34.752 1503.0917 16:41:53.95M 2015-10-13T15:39:23.899Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.528 34.760 1503.1006 16:41:54.17M 2015-10-13T15:39:24.099Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0957 16:41:54.37M 2015-10-13T15:39:24.304Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0947 16:41:54.57M 2015-10-13T15:39:24.509Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.524 34.756 1503.0936 16:41:54.77M 2015-10-13T15:39:24.709Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0919 16:41:54.97M 2015-10-13T15:39:24.949Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.754 1503.0870 16:41:55.19M 2015-10-13T15:39:25.114Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0856 16:41:55.38M 2015-10-13T15:39:25.319Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0847 16:41:55.58M 2015-10-13T15:39:25.519Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.753 1503.0844 16:41:55.78M 2015-10-13T15:39:25.769Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.753 1503.0848 16:41:56.00M 2015-10-13T15:39:25.944Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0851 16:41:56.24M 2015-10-13T15:39:26.129Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.751 1503.0851 16:41:56.41M 2015-10-13T15:39:26.334Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0837 16:41:56.60M 2015-10-13T15:39:26.539Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0833 16:41:56.80M 2015-10-13T15:39:26.739Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0873 16:41:57.02M 2015-10-13T15:39:26.944Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0869 16:41:57.21M 2015-10-13T15:39:27.144Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.760 1503.0948 16:41:57.41M 2015-10-13T15:39:27.349Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0916 16:41:57.61M 2015-10-13T15:39:27.549Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0931 16:41:57.81M 2015-10-13T15:39:27.749Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.527 34.760 1503.0938 16:41:58.03M 2015-10-13T15:39:27.960Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.760 1503.0940 16:41:58.23M 2015-10-13T15:39:28.164Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.760 1503.0935 16:41:58.43M 2015-10-13T15:39:28.364Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.527 34.760 1503.0935 16:41:58.63M 2015-10-13T15:39:28.569Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.760 1503.0940 16:41:58.83M 2015-10-13T15:39:28.769Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.528 34.760 1503.0946 16:41:59.04M 2015-10-13T15:39:28.974Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.528 34.761 1503.0950 16:41:59.24M 2015-10-13T15:39:29.179Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.527 34.760 1503.0934 16:41:59.44M 2015-10-13T15:39:29.379Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.759 1503.0933 16:41:59.64M 2015-10-13T15:39:29.579Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0924 16:41:59.84M 2015-10-13T15:39:29.784Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0919 16:42:00.06M 2015-10-13T15:39:29.989Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0919 16:42:00.26M 2015-10-13T15:39:30.194Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0917 16:42:00.46M 2015-10-13T15:39:30.409Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0909 16:42:00.66M 2015-10-13T15:39:30.594Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0901 16:42:00.87M 2015-10-13T15:39:30.844Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0898 16:42:01.07M 2015-10-13T15:39:31.004Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0897 16:42:01.32M 2015-10-13T15:39:31.209Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0901 16:42:01.47M 2015-10-13T15:39:31.409Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0936 16:42:01.67M 2015-10-13T15:39:31.614Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.755 1503.0935 16:42:01.87M 2015-10-13T15:39:31.814Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.755 1503.0938 16:42:02.09M 2015-10-13T15:39:32.019Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0955 16:42:02.29M 2015-10-13T15:39:32.224Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0938 16:42:02.49M 2015-10-13T15:39:32.424Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0927 16:42:02.69M 2015-10-13T15:39:32.629Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0912 16:42:02.89M 2015-10-13T15:39:32.829Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0894 16:42:03.11M 2015-10-13T15:39:33.034Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0875 16:42:03.30M 2015-10-13T15:39:33.239Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0869 16:42:03.50M 2015-10-13T15:39:33.439Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.751 1503.0862 16:42:03.70M 2015-10-13T15:39:33.644Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0909 16:42:03.90M 2015-10-13T15:39:33.844Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0928 16:42:04.12M 2015-10-13T15:39:34.049Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.754 1503.0923 16:42:04.32M 2015-10-13T15:39:34.255Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0911 16:42:04.52M 2015-10-13T15:39:34.454Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.752 1503.0901 16:42:04.72M 2015-10-13T15:39:34.659Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0894 16:42:04.92M 2015-10-13T15:39:34.879Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0925 16:42:05.14M 2015-10-13T15:39:35.064Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0933 16:42:05.35M 2015-10-13T15:39:35.269Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0940 16:42:05.53M 2015-10-13T15:39:35.472Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0914 16:42:05.73M 2015-10-13T15:39:35.675Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0897 16:42:05.93M 2015-10-13T15:39:35.879Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0933 16:42:06.15M 2015-10-13T15:39:36.079Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0939 16:42:06.35M 2015-10-13T15:39:36.279Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0930 16:42:06.55M 2015-10-13T15:39:36.484Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0918 16:42:06.74M 2015-10-13T15:39:36.690Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.756 1503.0901 16:42:06.94M 2015-10-13T15:39:36.894Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0911 16:42:07.16M 2015-10-13T15:39:37.094Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0896 16:42:07.36M 2015-10-13T15:39:37.294Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0894 16:42:07.56M 2015-10-13T15:39:37.499Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.756 1503.0885 16:42:07.76M 2015-10-13T15:39:37.704Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.514 34.749 1503.0789 16:42:07.96M 2015-10-13T15:39:37.949Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.514 34.749 1503.0781 16:42:08.18M 2015-10-13T15:39:38.113Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.515 34.749 1503.0779 16:42:08.38M 2015-10-13T15:39:38.349Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.515 34.750 1503.0778 16:42:08.58M 2015-10-13T15:39:38.515Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.515 34.751 1503.0776 16:42:08.78M 2015-10-13T15:39:38.720Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.516 34.751 1503.0789 16:42:09.98M 2015-10-13T15:39:38.920Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.516 34.751 1503.0795 16:42:09.19M 2015-10-13T15:39:39.124Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.517 34.751 1503.0804 16:42:09.39M 2015-10-13T15:39:39.345Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.519 34.753 1503.0829 16:42:09.59M 2015-10-13T15:39:39.529Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.520 34.754 1503.0840 16:42:09.81M 2015-10-13T15:39:39.735Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0854 16:42:10.01M 2015-10-13T15:39:39.939Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0862 16:42:10.21M 2015-10-13T15:39:40.139Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.755 1503.0872 16:42:10.41M 2015-10-13T15:39:40.345Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0879 16:42:10.61M 2015-10-13T15:39:40.545Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.523 34.757 1503.0879 16:42:10.81M 2015-10-13T15:39:40.752Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.523 34.754 1503.0948 16:42:11.03M 2015-10-13T15:39:40.955Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.523 34.754 1503.0950 16:42:11.22M 2015-10-13T15:39:41.155Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0942 16:42:11.42M 2015-10-13T15:39:41.360Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.754 1503.0950 16:42:11.62M 2015-10-13T15:39:41.560Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.755 1503.0967 16:42:11.82M 2015-10-13T15:39:41.765Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.523 34.754 1503.0958 16:42:12.04M 2015-10-13T15:39:41.970Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.525 34.755 1503.0980 16:42:12.24M 2015-10-13T15:39:42.188Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.522 34.753 1503.0961 16:42:12.44M 2015-10-13T15:39:42.375Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.753 1503.0945 16:42:12.64M 2015-10-13T15:39:42.575Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0944 16:42:12.84M 2015-10-13T15:39:42.775Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0925 16:42:13.06M 2015-10-13T15:39:42.985Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0923 16:42:13.25M 2015-10-13T15:39:43.185Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.754 1503.0917 16:42:13.45M 2015-10-13T15:39:43.393Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0917 16:42:13.65M 2015-10-13T15:39:43.594Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.524 34.756 1503.0936 16:42:13.85M 2015-10-13T15:39:43.810Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0928 16:42:14.07M 2015-10-13T15:39:43.995Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0923 16:42:14.29M 2015-10-13T15:39:44.200Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0914 16:42:14.47M 2015-10-13T15:39:44.405Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.754 1503.0905 16:42:14.67M 2015-10-13T15:39:44.605Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0911 16:42:14.87M 2015-10-13T15:39:44.810Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.755 1503.0907 16:42:15.08M 2015-10-13T15:39:45.010Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0901 16:42:15.28M 2015-10-13T15:39:45.215Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0894 16:42:15.48M 2015-10-13T15:39:45.420Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0891 16:42:15.68M 2015-10-13T15:39:45.625Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0925 16:42:15.88M 2015-10-13T15:39:45.825Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0919 16:42:16.10M 2015-10-13T15:39:46.033Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0927 16:42:16.30M 2015-10-13T15:39:46.230Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0928 16:42:16.50M 2015-10-13T15:39:46.430Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.528 34.760 1503.0978 16:42:16.70M 2015-10-13T15:39:46.635Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.528 34.760 1503.0996 16:42:16.89M 2015-10-13T15:39:46.840Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.529 34.760 1503.1000 16:42:17.11M 2015-10-13T15:39:47.045Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.528 34.759 1503.0981 16:42:17.31M 2015-10-13T15:39:47.245Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.528 34.759 1503.0989 16:42:17.51M 2015-10-13T15:39:47.450Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.529 34.760 1503.1002 16:42:17.71M 2015-10-13T15:39:47.650Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.527 34.758 1503.0988 16:42:17.91M 2015-10-13T15:39:47.855Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.532 34.763 1503.1040 16:42:18.13M 2015-10-13T15:39:48.055Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.534 34.764 1503.1058 16:42:18.33M 2015-10-13T15:39:48.280Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.532 34.762 1503.1036 16:42:18.53M 2015-10-13T15:39:48.460Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.531 34.762 1503.1021 16:42:18.74M 2015-10-13T15:39:48.708Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.530 34.761 1503.1007 16:42:18.92M 2015-10-13T15:39:48.871Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.529 34.760 1503.0999 16:42:19.14M 2015-10-13T15:39:49.070Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.528 34.759 1503.0983 16:42:19.34M 2015-10-13T15:39:49.275Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0967 16:42:19.54M 2015-10-13T15:39:49.480Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0953 16:42:19.74M 2015-10-13T15:39:49.680Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0933 16:42:19.94M 2015-10-13T15:39:49.885Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0933 16:42:20.16M 2015-10-13T15:39:50.090Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.527 34.759 1503.0945 16:42:20.36M 2015-10-13T15:39:50.295Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.759 1503.0940 16:42:20.56M 2015-10-13T15:39:50.495Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.534 34.767 1503.1012 16:42:20.76M 2015-10-13T15:39:50.695Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.536 34.768 1503.1028 16:42:20.96M 2015-10-13T15:39:50.900Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.537 34.770 1503.1042 16:42:21.17M 2015-10-13T15:39:51.105Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.538 34.770 1503.1045 16:42:21.37M 2015-10-13T15:39:51.305Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.531 34.764 1503.0967 16:42:21.57M 2015-10-13T15:39:51.510Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.529 34.762 1503.0946 16:42:21.77M 2015-10-13T15:39:51.710Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.759 1503.0911 16:42:21.97M 2015-10-13T15:39:51.915Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.760 1503.0919 16:42:22.19M 2015-10-13T15:39:52.120Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.529 34.762 1503.0947 16:42:22.39M 2015-10-13T15:39:52.320Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.528 34.761 1503.0929 16:42:22.59M 2015-10-13T15:39:52.525Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.527 34.761 1503.0920 16:42:22.79M 2015-10-13T15:39:52.745Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.527 34.761 1503.0930 16:42:23.00M 2015-10-13T15:39:52.930Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.527 34.761 1503.0939 16:42:23.22M 2015-10-13T15:39:53.135Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.528 34.761 1503.0950 16:42:23.40M 2015-10-13T15:39:53.335Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.529 34.762 1503.0967 16:42:23.60M 2015-10-13T15:39:53.540Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0975 16:42:23.80M 2015-10-13T15:39:53.745Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.530 34.763 1503.0985 16:42:24.02M 2015-10-13T15:39:53.949Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.764 1503.1001 16:42:24.22M 2015-10-13T15:39:54.152Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0906 16:42:24.42M 2015-10-13T15:39:54.355Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.522 34.755 1503.0902 16:42:24.62M 2015-10-13T15:39:54.556Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.753 1503.0897 16:42:24.82M 2015-10-13T15:39:54.755Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.519 34.752 1503.0879 16:42:25.03M 2015-10-13T15:39:54.960Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.518 34.750 1503.0873 16:42:25.23M 2015-10-13T15:39:55.165Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.517 34.750 1503.0863 16:42:25.43M 2015-10-13T15:39:55.370Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.754 1503.0909 16:42:25.63M 2015-10-13T15:39:55.570Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0929 16:42:25.83M 2015-10-13T15:39:55.775Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0941 16:42:26.05M 2015-10-13T15:39:55.975Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0942 16:42:26.25M 2015-10-13T15:39:56.180Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.524 34.756 1503.0952 16:42:26.45M 2015-10-13T15:39:56.380Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0936 16:42:26.65M 2015-10-13T15:39:56.585Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0933 16:42:26.84M 2015-10-13T15:39:56.789Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.755 1503.0941 16:42:27.06M 2015-10-13T15:39:56.990Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.755 1503.0940 16:42:27.26M 2015-10-13T15:39:57.210Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.754 1503.0934 16:42:27.46M 2015-10-13T15:39:57.395Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0927 16:42:27.68M 2015-10-13T15:39:57.600Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0931 16:42:27.86M 2015-10-13T15:39:57.800Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0929 16:42:28.08M 2015-10-13T15:39:58.005Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0930 16:42:28.28M 2015-10-13T15:39:58.210Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0940 16:42:28.48M 2015-10-13T15:39:58.410Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0941 16:42:28.67M 2015-10-13T15:39:58.616Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.754 1503.0950 16:42:28.87M 2015-10-13T15:39:58.820Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.524 34.755 1503.0957 16:42:29.09M 2015-10-13T15:39:59.021Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.525 34.756 1503.0967 16:42:29.29M 2015-10-13T15:39:59.225Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.524 34.755 1503.0956 16:42:29.49M 2015-10-13T15:39:59.425Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0946 16:42:29.69M 2015-10-13T15:39:59.631Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.755 1503.0945 16:42:29.89M 2015-10-13T15:39:59.835Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0946 16:42:30.11M 2015-10-13T15:40:00.035Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.525 34.756 1503.0967 16:42:30.31M 2015-10-13T15:40:00.241Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.526 34.757 1503.0969 16:42:30.51M 2015-10-13T15:40:00.445Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.756 1503.0944 16:42:30.71M 2015-10-13T15:40:00.645Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.516 34.749 1503.0862 16:42:30.91M 2015-10-13T15:40:00.850Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.516 34.748 1503.0850 16:42:31.12M 2015-10-13T15:40:01.051Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.752 1503.0883 16:42:31.32M 2015-10-13T15:40:01.255Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0890 16:42:31.52M 2015-10-13T15:40:01.461Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0897 16:42:31.72M 2015-10-13T15:40:01.676Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0906 16:42:31.92M 2015-10-13T15:40:01.860Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0936 16:42:32.16M 2015-10-13T15:40:02.066Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0928 16:42:32.34M 2015-10-13T15:40:02.266Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0936 16:42:32.54M 2015-10-13T15:40:02.510Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0951 16:42:32.73M 2015-10-13T15:40:02.676Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0955 16:42:32.93M 2015-10-13T15:40:02.881Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.527 34.760 1503.0968 16:42:33.15M 2015-10-13T15:40:03.086Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0930 16:42:33.35M 2015-10-13T15:40:03.281Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0928 16:42:33.55M 2015-10-13T15:40:03.491Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0941 16:42:33.75M 2015-10-13T15:40:03.691Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.759 1503.0950 16:42:33.95M 2015-10-13T15:40:03.896Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.758 1503.0947 16:42:34.17M 2015-10-13T15:40:04.101Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0945 16:42:34.37M 2015-10-13T15:40:04.301Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.524 34.756 1503.0951 16:42:34.57M 2015-10-13T15:40:04.501Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0933 16:42:34.77M 2015-10-13T15:40:04.706Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0933 16:42:34.96M 2015-10-13T15:40:04.906Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0929 16:42:35.18M 2015-10-13T15:40:05.112Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.521 34.752 1503.0919 16:42:35.38M 2015-10-13T15:40:05.321Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.753 1503.0912 16:42:35.58M 2015-10-13T15:40:05.516Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0924 16:42:35.78M 2015-10-13T15:40:05.729Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0945 16:42:36.00M 2015-10-13T15:40:05.926Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0962 16:42:36.20M 2015-10-13T15:40:06.141Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0977 16:42:36.40M 2015-10-13T15:40:06.331Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.528 34.760 1503.0983 16:42:36.61M 2015-10-13T15:40:06.536Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.761 1503.0986 16:42:36.80M 2015-10-13T15:40:06.736Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.526 34.758 1503.0957 16:42:37.01M 2015-10-13T15:40:06.941Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0946 16:42:37.21M 2015-10-13T15:40:07.141Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0947 16:42:37.41M 2015-10-13T15:40:07.346Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0939 16:42:37.61M 2015-10-13T15:40:07.546Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.758 1503.0938 16:42:37.81M 2015-10-13T15:40:07.752Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.759 1503.0951 16:42:38.03M 2015-10-13T15:40:07.956Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.536 34.767 1503.1045 16:42:38.23M 2015-10-13T15:40:08.156Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.535 34.767 1503.1031 16:42:38.43M 2015-10-13T15:40:08.361Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.534 34.766 1503.1028 16:42:38.63M 2015-10-13T15:40:08.566Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.534 34.766 1503.1024 16:42:38.82M 2015-10-13T15:40:08.766Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.528 34.760 1503.0956 16:42:39.04M 2015-10-13T15:40:08.971Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.765 1503.1024 16:42:39.24M 2015-10-13T15:40:09.176Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.533 34.764 1503.1014 16:42:39.44M 2015-10-13T15:40:09.389Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.532 34.764 1503.1016 16:42:39.64M 2015-10-13T15:40:09.581Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.531 34.763 1503.1005 16:42:39.84M 2015-10-13T15:40:09.781Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.530 34.762 1503.0996 16:42:40.06M 2015-10-13T15:40:09.989Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.530 34.762 1503.0992 16:42:40.26M 2015-10-13T15:40:10.186Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0981 16:42:40.46M 2015-10-13T15:40:10.393Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.760 1503.0978 16:42:40.65M 2015-10-13T15:40:10.629Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.534 34.765 1503.1052 16:42:40.86M 2015-10-13T15:40:10.796Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.534 34.765 1503.1053 16:42:41.09M 2015-10-13T15:40:11.029Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.533 34.765 1503.1049 16:42:41.27M 2015-10-13T15:40:11.201Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.533 34.763 1503.1035 16:42:41.47M 2015-10-13T15:40:11.406Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.532 34.763 1503.1039 16:42:41.67M 2015-10-13T15:40:11.611Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.532 34.763 1503.1033 16:42:41.87M 2015-10-13T15:40:11.811Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.758 1503.0962 16:42:42.09M 2015-10-13T15:40:12.016Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0857 16:42:42.29M 2015-10-13T15:40:12.221Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0906 16:42:42.49M 2015-10-13T15:40:12.421Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0922 16:42:42.69M 2015-10-13T15:40:12.626Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0925 16:42:42.88M 2015-10-13T15:40:12.826Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.534 34.765 1503.1050 16:42:43.10M 2015-10-13T15:40:13.033Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.535 34.767 1503.1060 16:42:43.30M 2015-10-13T15:40:13.236Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.536 34.768 1503.1072 16:42:43.50M 2015-10-13T15:40:13.436Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.537 34.768 1503.1080 16:42:43.70M 2015-10-13T15:40:13.641Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.537 34.768 1503.1073 16:42:43.90M 2015-10-13T15:40:13.843Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.537 34.768 1503.1073 16:42:44.12M 2015-10-13T15:40:14.046Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.529 34.761 1503.0986 16:42:44.32M 2015-10-13T15:40:14.251Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.760 1503.0983 16:42:44.52M 2015-10-13T15:40:14.451Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0975 16:42:44.72M 2015-10-13T15:40:14.656Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0959 16:42:44.91M 2015-10-13T15:40:14.856Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.524 34.756 1503.0946 16:42:45.13M 2015-10-13T15:40:15.076Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0952 16:42:45.33M 2015-10-13T15:40:15.261Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0957 16:42:45.55M 2015-10-13T15:40:15.466Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0952 16:42:45.73M 2015-10-13T15:40:15.673Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.525 34.758 1503.0952 16:42:45.93M 2015-10-13T15:40:15.876Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0947 16:42:46.15M 2015-10-13T15:40:16.076Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.532 34.764 1503.1018 16:42:46.35M 2015-10-13T15:40:16.281Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.532 34.764 1503.1017 16:42:46.55M 2015-10-13T15:40:16.481Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.532 34.764 1503.1010 16:42:46.75M 2015-10-13T15:40:16.686Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.532 34.764 1503.1010 16:42:46.94M 2015-10-13T15:40:16.886Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.532 34.765 1503.1013 16:42:47.16M 2015-10-13T15:40:17.091Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.534 34.766 1503.1021 16:42:47.36M 2015-10-13T15:40:17.296Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.535 34.767 1503.1028 16:42:47.56M 2015-10-13T15:40:17.501Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.532 34.765 1503.0995 16:42:47.76M 2015-10-13T15:40:17.696Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0864 16:42:47.96M 2015-10-13T15:40:17.901Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.520 34.754 1503.0850 16:42:48.18M 2015-10-13T15:40:18.106Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.520 34.753 1503.0853 16:42:48.38M 2015-10-13T15:40:18.306Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.519 34.753 1503.0852 16:42:48.57M 2015-10-13T15:40:18.511Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.753 1503.0851 16:42:48.77M 2015-10-13T15:40:18.711Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.519 34.753 1503.0842 16:42:48.97M 2015-10-13T15:40:18.921Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0829 16:42:49.19M 2015-10-13T15:40:19.121Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.526 34.759 1503.0917 16:42:49.39M 2015-10-13T15:40:19.326Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0922 16:42:49.59M 2015-10-13T15:40:19.546Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.527 34.760 1503.0919 16:42:49.79M 2015-10-13T15:40:19.726Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.527 34.761 1503.0923 16:42:50.02M 2015-10-13T15:40:19.936Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.528 34.762 1503.0928 16:42:50.21M 2015-10-13T15:40:20.136Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.528 34.762 1503.0934 16:42:50.41M 2015-10-13T15:40:20.341Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.529 34.763 1503.0955 16:42:50.61M 2015-10-13T15:40:20.541Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.530 34.763 1503.0970 16:42:50.80M 2015-10-13T15:40:20.746Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.530 34.763 1503.0963 16:42:51.02M 2015-10-13T15:40:20.953Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.535 34.768 1503.1019 16:42:51.22M 2015-10-13T15:40:21.152Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.533 34.767 1503.1000 16:42:51.42M 2015-10-13T15:40:21.356Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.532 34.766 1503.0985 16:42:51.62M 2015-10-13T15:40:21.561Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.531 34.764 1503.0967 16:42:51.82M 2015-10-13T15:40:21.761Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.762 1503.0942 16:42:52.04M 2015-10-13T15:40:21.989Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.532 34.765 1503.0985 16:42:52.24M 2015-10-13T15:40:22.166Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.533 34.766 1503.1013 16:42:52.44M 2015-10-13T15:40:22.389Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.535 34.767 1503.1029 16:42:52.64M 2015-10-13T15:40:22.571Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.536 34.768 1503.1044 16:42:52.83M 2015-10-13T15:40:22.776Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.536 34.768 1503.1047 16:42:53.05M 2015-10-13T15:40:22.976Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.537 34.769 1503.1051 16:42:53.25M 2015-10-13T15:40:23.182Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.537 34.769 1503.1049 16:42:53.45M 2015-10-13T15:40:23.387Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.537 34.770 1503.1044 16:42:53.65M 2015-10-13T15:40:23.587Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.538 34.771 1503.1050 16:42:53.85M 2015-10-13T15:40:23.792Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.539 34.772 1503.1053 16:42:54.07M 2015-10-13T15:40:24.007Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.539 34.772 1503.1058 16:42:54.27M 2015-10-13T15:40:24.197Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.540 34.773 1503.1072 16:42:54.48M 2015-10-13T15:40:24.401Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.541 34.774 1503.1084 16:42:54.66M 2015-10-13T15:40:24.601Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.540 34.772 1503.1078 16:42:54.87M 2015-10-13T15:40:24.807Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.539 34.771 1503.1069 16:42:55.08M 2015-10-13T15:40:25.011Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.538 34.770 1503.1067 16:42:55.28M 2015-10-13T15:40:25.216Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.539 34.771 1503.1085 16:42:55.48M 2015-10-13T15:40:25.417Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.540 34.772 1503.1091 16:42:55.68M 2015-10-13T15:40:25.616Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.538 34.770 1503.1067 16:42:55.88M 2015-10-13T15:40:25.821Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.538 34.770 1503.1072 16:42:56.10M 2015-10-13T15:40:26.026Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.539 34.771 1503.1090 16:42:56.30M 2015-10-13T15:40:26.226Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.540 34.772 1503.1100 16:42:56.50M 2015-10-13T15:40:26.433Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.541 34.772 1503.1102 16:42:56.70M 2015-10-13T15:40:26.632Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.542 34.773 1503.1125 16:42:56.89M 2015-10-13T15:40:26.837Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.543 34.773 1503.1149 16:42:57.11M 2015-10-13T15:40:27.042Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.539 34.769 1503.1115 16:42:57.31M 2015-10-13T15:40:27.268Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.538 34.768 1503.1104 16:42:57.51M 2015-10-13T15:40:27.447Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.537 34.767 1503.1084 16:42:57.71M 2015-10-13T15:40:27.652Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.535 34.765 1503.1061 16:42:57.91M 2015-10-13T15:40:27.852Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1029 16:42:58.13M 2015-10-13T15:40:28.057Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.762 1503.1001 16:42:58.33M 2015-10-13T15:40:28.257Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0930 16:42:58.53M 2015-10-13T15:40:28.477Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0923 16:42:58.72M 2015-10-13T15:40:28.662Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0917 16:42:58.94M 2015-10-13T15:40:28.867Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0911 16:42:59.14M 2015-10-13T15:40:29.067Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0919 16:42:59.34M 2015-10-13T15:40:29.272Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.755 1503.0942 16:42:59.54M 2015-10-13T15:40:29.477Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.756 1503.0946 16:42:59.74M 2015-10-13T15:40:29.682Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0966 16:42:59.94M 2015-10-13T15:40:29.882Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0964 16:43:00.16M 2015-10-13T15:40:30.087Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0951 16:43:00.36M 2015-10-13T15:40:30.287Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0940 16:43:00.56M 2015-10-13T15:40:30.492Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0931 16:43:00.75M 2015-10-13T15:40:30.692Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.522 34.755 1503.0898 16:43:00.95M 2015-10-13T15:40:30.897Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.755 1503.0907 16:43:01.17M 2015-10-13T15:40:31.097Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0909 16:43:01.37M 2015-10-13T15:40:31.302Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0918 16:43:01.57M 2015-10-13T15:40:31.507Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0931 16:43:01.77M 2015-10-13T15:40:31.709Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.757 1503.0929 16:43:01.97M 2015-10-13T15:40:31.912Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0925 16:43:02.19M 2015-10-13T15:40:32.117Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0923 16:43:02.38M 2015-10-13T15:40:32.317Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.759 1503.0966 16:43:02.59M 2015-10-13T15:40:32.522Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0985 16:43:02.78M 2015-10-13T15:40:32.727Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.529 34.760 1503.1010 16:43:03.00M 2015-10-13T15:40:32.947Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.530 34.761 1503.1021 16:43:03.20M 2015-10-13T15:40:33.132Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.530 34.761 1503.1033 16:43:03.42M 2015-10-13T15:40:33.332Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.530 34.761 1503.1042 16:43:03.60M 2015-10-13T15:40:33.537Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.525 34.756 1503.0990 16:43:03.80M 2015-10-13T15:40:33.737Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.524 34.755 1503.0975 16:43:04.02M 2015-10-13T15:40:33.942Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.523 34.754 1503.0964 16:43:04.21M 2015-10-13T15:40:34.142Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.753 1503.0950 16:43:04.42M 2015-10-13T15:40:34.347Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.521 34.752 1503.0935 16:43:04.61M 2015-10-13T15:40:34.552Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.519 34.750 1503.0922 16:43:04.81M 2015-10-13T15:40:34.757Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.518 34.750 1503.0913 16:43:05.03M 2015-10-13T15:40:34.957Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.518 34.749 1503.0901 16:43:05.23M 2015-10-13T15:40:35.162Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.519 34.750 1503.0907 16:43:05.43M 2015-10-13T15:40:35.362Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.520 34.751 1503.0911 16:43:05.63M 2015-10-13T15:40:35.562Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.753 1503.0924 16:43:05.83M 2015-10-13T15:40:35.772Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0927 16:43:06.04M 2015-10-13T15:40:35.972Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0930 16:43:06.25M 2015-10-13T15:40:36.177Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0931 16:43:06.44M 2015-10-13T15:40:36.377Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0940 16:43:06.64M 2015-10-13T15:40:36.582Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0957 16:43:06.84M 2015-10-13T15:40:36.782Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.528 34.760 1503.0984 16:43:07.06M 2015-10-13T15:40:36.987Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.532 34.764 1503.1033 16:43:07.26M 2015-10-13T15:40:37.192Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.532 34.764 1503.1023 16:43:07.46M 2015-10-13T15:40:37.412Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.763 1503.1018 16:43:07.66M 2015-10-13T15:40:37.597Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.763 1503.1008 16:43:07.87M 2015-10-13T15:40:37.802Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.530 34.762 1503.0997 16:43:08.08M 2015-10-13T15:40:38.002Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.530 34.762 1503.1001 16:43:08.28M 2015-10-13T15:40:38.207Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.529 34.761 1503.0994 16:43:08.48M 2015-10-13T15:40:38.407Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.532 34.763 1503.1029 16:43:08.67M 2015-10-13T15:40:38.612Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.532 34.763 1503.1030 16:43:08.87M 2015-10-13T15:40:38.817Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.532 34.763 1503.1035 16:43:09.09M 2015-10-13T15:40:39.017Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.531 34.763 1503.1021 16:43:09.29M 2015-10-13T15:40:39.222Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.762 1503.1029 16:43:09.49M 2015-10-13T15:40:39.422Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.530 34.761 1503.1024 16:43:09.69M 2015-10-13T15:40:39.627Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.762 1503.0980 16:43:09.89M 2015-10-13T15:40:39.827Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.761 1503.0962 16:43:10.11M 2015-10-13T15:40:40.033Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.761 1503.0936 16:43:10.31M 2015-10-13T15:40:40.237Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.761 1503.0935 16:43:10.50M 2015-10-13T15:40:40.437Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0883 16:43:10.70M 2015-10-13T15:40:40.637Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0876 16:43:10.90M 2015-10-13T15:40:40.842Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.521 34.754 1503.0861 16:43:11.12M 2015-10-13T15:40:41.047Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.519 34.754 1503.0840 16:43:11.32M 2015-10-13T15:40:41.247Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.753 1503.0830 16:43:11.52M 2015-10-13T15:40:41.452Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0829 16:43:11.72M 2015-10-13T15:40:41.657Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0837 16:43:11.92M 2015-10-13T15:40:41.877Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.751 1503.0822 16:43:12.14M 2015-10-13T15:40:42.062Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.751 1503.0831 16:43:12.35M 2015-10-13T15:40:42.267Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.517 34.750 1503.0833 16:43:12.54M 2015-10-13T15:40:42.467Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.750 1503.0831 16:43:12.73M 2015-10-13T15:40:42.672Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.750 1503.0836 16:43:12.93M 2015-10-13T15:40:42.877Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0837 16:43:13.15M 2015-10-13T15:40:43.077Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.518 34.751 1503.0842 16:43:13.35M 2015-10-13T15:40:43.283Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.751 1503.0853 16:43:13.55M 2015-10-13T15:40:43.483Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.518 34.751 1503.0852 16:43:13.75M 2015-10-13T15:40:43.687Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.752 1503.0847 16:43:13.95M 2015-10-13T15:40:43.892Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.753 1503.0848 16:43:14.17M 2015-10-13T15:40:44.097Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.754 1503.0864 16:43:14.37M 2015-10-13T15:40:44.297Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0883 16:43:14.56M 2015-10-13T15:40:44.497Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0887 16:43:14.76M 2015-10-13T15:40:44.702Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0885 16:43:14.96M 2015-10-13T15:40:44.907Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0881 16:43:15.18M 2015-10-13T15:40:45.107Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0891 16:43:15.38M 2015-10-13T15:40:45.312Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0892 16:43:15.58M 2015-10-13T15:40:45.512Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.759 1503.0930 16:43:15.78M 2015-10-13T15:40:45.717Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.526 34.759 1503.0923 16:43:16.00M 2015-10-13T15:40:45.948Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0925 16:43:16.20M 2015-10-13T15:40:46.127Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.525 34.757 1503.0929 16:43:16.39M 2015-10-13T15:40:46.342Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0928 16:43:16.59M 2015-10-13T15:40:46.527Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0931 16:43:16.81M 2015-10-13T15:40:46.732Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0941 16:43:17.01M 2015-10-13T15:40:46.937Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.527 34.759 1503.0959 16:43:17.21M 2015-10-13T15:40:47.142Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.527 34.759 1503.0966 16:43:17.41M 2015-10-13T15:40:47.342Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0955 16:43:17.61M 2015-10-13T15:40:47.542Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.759 1503.0951 16:43:17.81M 2015-10-13T15:40:47.747Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0947 16:43:18.03M 2015-10-13T15:40:47.953Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0946 16:43:18.23M 2015-10-13T15:40:48.153Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0952 16:43:18.43M 2015-10-13T15:40:48.353Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.531 34.763 1503.1016 16:43:18.62M 2015-10-13T15:40:48.558Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.532 34.763 1503.1029 16:43:18.82M 2015-10-13T15:40:48.763Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.532 34.764 1503.1034 16:43:19.04M 2015-10-13T15:40:48.968Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.533 34.764 1503.1034 16:43:19.24M 2015-10-13T15:40:49.168Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.534 34.765 1503.1051 16:43:19.44M 2015-10-13T15:40:49.377Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0969 16:43:19.64M 2015-10-13T15:40:49.589Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.756 1503.0955 16:43:19.84M 2015-10-13T15:40:49.778Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0947 16:43:20.06M 2015-10-13T15:40:49.978Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0920 16:43:20.26M 2015-10-13T15:40:50.183Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.522 34.754 1503.0920 16:43:20.45M 2015-10-13T15:40:50.388Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0917 16:43:20.65M 2015-10-13T15:40:50.596Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0918 16:43:20.85M 2015-10-13T15:40:50.808Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.520 34.752 1503.0905 16:43:21.07M 2015-10-13T15:40:50.998Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.753 1503.0908 16:43:21.29M 2015-10-13T15:40:51.198Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.520 34.752 1503.0907 16:43:21.47M 2015-10-13T15:40:51.403Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.752 1503.0912 16:43:21.67M 2015-10-13T15:40:51.603Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0911 16:43:21.87M 2015-10-13T15:40:51.808Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0913 16:43:22.08M 2015-10-13T15:40:52.013Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0913 16:43:22.28M 2015-10-13T15:40:52.213Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0911 16:43:22.48M 2015-10-13T15:40:52.418Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.754 1503.0909 16:43:22.68M 2015-10-13T15:40:52.623Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0912 16:43:22.88M 2015-10-13T15:40:52.823Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0911 16:43:23.10M 2015-10-13T15:40:53.028Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0911 16:43:23.30M 2015-10-13T15:40:53.233Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.754 1503.0897 16:43:23.50M 2015-10-13T15:40:53.433Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0883 16:43:23.70M 2015-10-13T15:40:53.633Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0878 16:43:23.90M 2015-10-13T15:40:53.843Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.754 1503.0886 16:43:24.11M 2015-10-13T15:40:54.043Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0884 16:43:24.32M 2015-10-13T15:40:54.243Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0950 16:43:24.51M 2015-10-13T15:40:54.448Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.529 34.762 1503.0962 16:43:24.71M 2015-10-13T15:40:54.653Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.530 34.763 1503.0966 16:43:24.91M 2015-10-13T15:40:54.853Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.531 34.764 1503.0977 16:43:25.13M 2015-10-13T15:40:55.058Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.525 34.758 1503.0907 16:43:25.33M 2015-10-13T15:40:55.278Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0895 16:43:25.53M 2015-10-13T15:40:55.463Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.754 1503.0872 16:43:25.74M 2015-10-13T15:40:55.668Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0883 16:43:25.93M 2015-10-13T15:40:55.868Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0889 16:43:26.15M 2015-10-13T15:40:56.073Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0894 16:43:26.35M 2015-10-13T15:40:56.278Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.522 34.755 1503.0900 16:43:26.54M 2015-10-13T15:40:56.478Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0905 16:43:26.74M 2015-10-13T15:40:56.683Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.757 1503.0909 16:43:26.94M 2015-10-13T15:40:56.909Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0922 16:43:27.16M 2015-10-13T15:40:57.088Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0916 16:43:27.36M 2015-10-13T15:40:57.288Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0913 16:43:27.56M 2015-10-13T15:40:57.493Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0916 16:43:27.76M 2015-10-13T15:40:57.698Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0922 16:43:27.96M 2015-10-13T15:40:57.898Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0925 16:43:28.18M 2015-10-13T15:40:58.103Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0934 16:43:28.37M 2015-10-13T15:40:58.303Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0930 16:43:28.57M 2015-10-13T15:40:58.508Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.757 1503.0919 16:43:28.77M 2015-10-13T15:40:58.713Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.525 34.757 1503.0922 16:43:28.97M 2015-10-13T15:40:58.913Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.758 1503.0927 16:43:29.19M 2015-10-13T15:40:59.118Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.757 1503.0928 16:43:29.39M 2015-10-13T15:40:59.318Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.524 34.757 1503.0927 16:43:29.59M 2015-10-13T15:40:59.523Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.524 34.757 1503.0930 16:43:29.79M 2015-10-13T15:40:59.743Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0925 16:43:30.01M 2015-10-13T15:40:59.928Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0939 16:43:30.22M 2015-10-13T15:41:00.133Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.528 34.760 1503.0962 16:43:30.41M 2015-10-13T15:41:00.333Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.761 1503.0966 16:43:30.60M 2015-10-13T15:41:00.538Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.761 1503.0962 16:43:30.80M 2015-10-13T15:41:00.743Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0958 16:43:31.02M 2015-10-13T15:41:00.943Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.529 34.762 1503.0947 16:43:31.22M 2015-10-13T15:41:01.148Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.528 34.761 1503.0935 16:43:31.42M 2015-10-13T15:41:01.353Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.528 34.761 1503.0925 16:43:31.62M 2015-10-13T15:41:01.553Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.528 34.761 1503.0920 16:43:31.82M 2015-10-13T15:41:01.758Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.526 34.760 1503.0909 16:43:32.04M 2015-10-13T15:41:01.958Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.527 34.760 1503.0916 16:43:32.24M 2015-10-13T15:41:02.163Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.527 34.760 1503.0914 16:43:32.43M 2015-10-13T15:41:02.363Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.527 34.760 1503.0917 16:43:32.63M 2015-10-13T15:41:02.568Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.526 34.760 1503.0912 16:43:32.83M 2015-10-13T15:41:02.789Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.526 34.760 1503.0908 16:43:33.05M 2015-10-13T15:41:02.973Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.526 34.760 1503.0901 16:43:33.25M 2015-10-13T15:41:03.178Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.526 34.760 1503.0903 16:43:33.45M 2015-10-13T15:41:03.383Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.526 34.760 1503.0906 16:43:33.65M 2015-10-13T15:41:03.583Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.760 1503.0922 16:43:33.85M 2015-10-13T15:41:03.783Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0922 16:43:34.07M 2015-10-13T15:41:03.988Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0930 16:43:34.26M 2015-10-13T15:41:04.213Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.760 1503.0942 16:43:34.46M 2015-10-13T15:41:04.398Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.527 34.759 1503.0941 16:43:34.68M 2015-10-13T15:41:04.598Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0947 16:43:34.86M 2015-10-13T15:41:04.803Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0955 16:43:35.08M 2015-10-13T15:41:05.003Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0951 16:43:35.28M 2015-10-13T15:41:05.208Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0950 16:43:35.48M 2015-10-13T15:41:05.408Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0948 16:43:35.68M 2015-10-13T15:41:05.613Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.757 1503.0950 16:43:35.88M 2015-10-13T15:41:05.818Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0956 16:43:36.10M 2015-10-13T15:41:06.023Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.527 34.759 1503.0966 16:43:36.30M 2015-10-13T15:41:06.223Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0955 16:43:36.49M 2015-10-13T15:41:06.428Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0946 16:43:36.69M 2015-10-13T15:41:06.628Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0925 16:43:36.89M 2015-10-13T15:41:06.833Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0940 16:43:37.11M 2015-10-13T15:41:07.033Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.759 1503.0952 16:43:37.31M 2015-10-13T15:41:07.238Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0947 16:43:37.51M 2015-10-13T15:41:07.438Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0947 16:43:37.71M 2015-10-13T15:41:07.643Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0946 16:43:37.90M 2015-10-13T15:41:07.848Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0948 16:43:38.13M 2015-10-13T15:41:08.049Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0956 16:43:38.32M 2015-10-13T15:41:08.253Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0966 16:43:38.52M 2015-10-13T15:41:08.458Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0962 16:43:38.72M 2015-10-13T15:41:08.679Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0955 16:43:38.92M 2015-10-13T15:41:08.863Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0951 16:43:39.16M 2015-10-13T15:41:09.063Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.757 1503.0944 16:43:39.34M 2015-10-13T15:41:09.269Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.756 1503.0931 16:43:39.54M 2015-10-13T15:41:09.468Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0920 16:43:39.74M 2015-10-13T15:41:09.673Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0908 16:43:39.94M 2015-10-13T15:41:09.878Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0895 16:43:40.15M 2015-10-13T15:41:10.108Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.522 34.755 1503.0884 16:43:40.36M 2015-10-13T15:41:10.284Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.521 34.755 1503.0881 16:43:40.55M 2015-10-13T15:41:10.488Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.756 1503.0878 16:43:40.75M 2015-10-13T15:41:10.688Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0898 16:43:40.95M 2015-10-13T15:41:10.893Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.757 1503.0917 16:43:41.17M 2015-10-13T15:41:11.098Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0922 16:43:41.37M 2015-10-13T15:41:11.298Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.524 34.758 1503.0912 16:43:41.57M 2015-10-13T15:41:11.504Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.758 1503.0912 16:43:41.77M 2015-10-13T15:41:11.708Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.525 34.758 1503.0911 16:43:41.97M 2015-10-13T15:41:11.908Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0913 16:43:42.19M 2015-10-13T15:41:12.109Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0923 16:43:42.38M 2015-10-13T15:41:12.314Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0924 16:43:42.58M 2015-10-13T15:41:12.518Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.527 34.760 1503.0941 16:43:42.78M 2015-10-13T15:41:12.724Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.522 34.756 1503.0880 16:43:43.00M 2015-10-13T15:41:12.924Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0868 16:43:43.20M 2015-10-13T15:41:13.144Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.755 1503.0881 16:43:43.40M 2015-10-13T15:41:13.329Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.756 1503.0891 16:43:43.61M 2015-10-13T15:41:13.534Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.757 1503.0892 16:43:43.80M 2015-10-13T15:41:13.749Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.757 1503.0890 16:43:44.02M 2015-10-13T15:41:13.939Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.758 1503.0885 16:43:44.22M 2015-10-13T15:41:14.144Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.758 1503.0887 16:43:44.41M 2015-10-13T15:41:14.344Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0898 16:43:44.61M 2015-10-13T15:41:14.549Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.516 34.751 1503.0820 16:43:44.81M 2015-10-13T15:41:14.749Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.749 1503.0807 16:43:45.03M 2015-10-13T15:41:14.954Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.514 34.748 1503.0787 16:43:45.23M 2015-10-13T15:41:15.159Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.513 34.747 1503.0773 16:43:45.43M 2015-10-13T15:41:15.359Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.513 34.747 1503.0775 16:43:45.63M 2015-10-13T15:41:15.564Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.512 34.746 1503.0779 16:43:45.82M 2015-10-13T15:41:15.769Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.512 34.747 1503.0775 16:43:46.05M 2015-10-13T15:41:15.969Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.757 1503.0898 16:43:46.25M 2015-10-13T15:41:16.189Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.525 34.758 1503.0913 16:43:46.44M 2015-10-13T15:41:16.374Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.525 34.759 1503.0914 16:43:46.64M 2015-10-13T15:41:16.579Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0902 16:43:46.84M 2015-10-13T15:41:16.784Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.754 1503.0872 16:43:47.06M 2015-10-13T15:41:16.984Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0874 16:43:47.26M 2015-10-13T15:41:17.189Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.521 34.755 1503.0872 16:43:47.46M 2015-10-13T15:41:17.389Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0861 16:43:47.66M 2015-10-13T15:41:17.609Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.756 1503.0854 16:43:47.86M 2015-10-13T15:41:17.799Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.756 1503.0852 16:43:48.09M 2015-10-13T15:41:17.999Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0852 16:43:48.28M 2015-10-13T15:41:18.204Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0842 16:43:48.47M 2015-10-13T15:41:18.429Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.520 34.755 1503.0837 16:43:48.67M 2015-10-13T15:41:18.609Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.522 34.756 1503.0853 16:43:48.87M 2015-10-13T15:41:18.809Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.522 34.756 1503.0856 16:43:49.09M 2015-10-13T15:41:19.014Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.522 34.756 1503.0861 16:43:49.29M 2015-10-13T15:41:19.219Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0857 16:43:49.49M 2015-10-13T15:41:19.424Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0863 16:43:49.69M 2015-10-13T15:41:19.624Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.754 1503.0854 16:43:49.89M 2015-10-13T15:41:19.829Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.754 1503.0863 16:43:50.11M 2015-10-13T15:41:20.029Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.754 1503.0868 16:43:50.30M 2015-10-13T15:41:20.234Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0857 16:43:50.50M 2015-10-13T15:41:20.434Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0861 16:43:50.70M 2015-10-13T15:41:20.639Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.748 1503.0833 16:43:50.90M 2015-10-13T15:41:20.839Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.748 1503.0830 16:43:51.12M 2015-10-13T15:41:21.049Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.515 34.748 1503.0826 16:43:51.32M 2015-10-13T15:41:21.249Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.748 1503.0828 16:43:51.52M 2015-10-13T15:41:21.449Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.516 34.748 1503.0831 16:43:51.72M 2015-10-13T15:41:21.659Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0833 16:43:51.92M 2015-10-13T15:41:21.859Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0933 16:43:52.14M 2015-10-13T15:41:22.079Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0946 16:43:52.33M 2015-10-13T15:41:22.264Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0916 16:43:52.55M 2015-10-13T15:41:22.469Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.755 1503.0898 16:43:52.73M 2015-10-13T15:41:22.669Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0881 16:43:52.93M 2015-10-13T15:41:22.874Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0872 16:43:53.15M 2015-10-13T15:41:23.074Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.752 1503.0853 16:43:53.35M 2015-10-13T15:41:23.279Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0859 16:43:53.55M 2015-10-13T15:41:23.479Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0867 16:43:53.75M 2015-10-13T15:41:23.684Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0881 16:43:53.95M 2015-10-13T15:41:23.889Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.754 1503.0892 16:43:54.16M 2015-10-13T15:41:24.089Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0887 16:43:54.36M 2015-10-13T15:41:24.294Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0890 16:43:54.56M 2015-10-13T15:41:24.499Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0885 16:43:54.76M 2015-10-13T15:41:24.699Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.512 34.745 1503.0801 16:43:54.96M 2015-10-13T15:41:24.905Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.515 34.748 1503.0844 16:43:55.18M 2015-10-13T15:41:25.104Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.516 34.749 1503.0861 16:43:55.38M 2015-10-13T15:41:25.309Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.518 34.750 1503.0875 16:43:55.58M 2015-10-13T15:41:25.514Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.752 1503.0896 16:43:55.78M 2015-10-13T15:41:25.714Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.752 1503.0901 16:43:56.98M 2015-10-13T15:41:25.919Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.752 1503.0902 16:43:56.19M 2015-10-13T15:41:26.124Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.513 34.746 1503.0824 16:43:56.40M 2015-10-13T15:41:26.324Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.748 1503.0834 16:43:56.59M 2015-10-13T15:41:26.544Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.748 1503.0835 16:43:56.79M 2015-10-13T15:41:26.729Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.516 34.748 1503.0848 16:43:57.03M 2015-10-13T15:41:26.949Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.516 34.749 1503.0852 16:43:57.21M 2015-10-13T15:41:27.134Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.517 34.750 1503.0858 16:43:57.41M 2015-10-13T15:41:27.339Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.518 34.751 1503.0872 16:43:57.61M 2015-10-13T15:41:27.544Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.519 34.752 1503.0886 16:43:57.81M 2015-10-13T15:41:27.751Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.513 34.746 1503.0823 16:43:58.03M 2015-10-13T15:41:27.950Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0850 16:43:58.23M 2015-10-13T15:41:28.151Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0977 16:43:58.42M 2015-10-13T15:41:28.388Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0978 16:43:58.62M 2015-10-13T15:41:28.559Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.533 34.764 1503.1044 16:43:58.82M 2015-10-13T15:41:28.759Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.529 34.760 1503.0999 16:43:59.04M 2015-10-13T15:41:28.964Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0878 16:43:59.24M 2015-10-13T15:41:29.169Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.517 34.749 1503.0875 16:43:59.44M 2015-10-13T15:41:29.369Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.517 34.749 1503.0883 16:43:59.64M 2015-10-13T15:41:29.574Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0878 16:43:59.84M 2015-10-13T15:41:29.774Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0873 16:44:00.06M 2015-10-13T15:41:29.974Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.749 1503.0863 16:44:00.25M 2015-10-13T15:41:30.179Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.749 1503.0868 16:44:00.45M 2015-10-13T15:41:30.384Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.749 1503.0865 16:44:00.65M 2015-10-13T15:41:30.584Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.517 34.750 1503.0869 16:44:00.85M 2015-10-13T15:41:30.789Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.518 34.750 1503.0868 16:44:01.07M 2015-10-13T15:41:31.014Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.518 34.750 1503.0868 16:44:01.27M 2015-10-13T15:41:31.199Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.750 1503.0856 16:44:01.49M 2015-10-13T15:41:31.399Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.755 1503.0907 16:44:01.67M 2015-10-13T15:41:31.605Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.522 34.755 1503.0905 16:44:01.87M 2015-10-13T15:41:31.829Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.755 1503.0891 16:44:02.08M 2015-10-13T15:41:32.009Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.755 1503.0873 16:44:02.28M 2015-10-13T15:41:32.214Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.755 1503.0863 16:44:02.48M 2015-10-13T15:41:32.414Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.525 34.759 1503.0909 16:44:02.68M 2015-10-13T15:41:32.619Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.525 34.759 1503.0907 16:44:02.88M 2015-10-13T15:41:32.819Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.525 34.759 1503.0913 16:44:03.10M 2015-10-13T15:41:33.025Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0925 16:44:03.30M 2015-10-13T15:41:33.225Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.528 34.761 1503.0941 16:44:03.50M 2015-10-13T15:41:33.430Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0967 16:44:03.70M 2015-10-13T15:41:33.631Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.766 1503.1012 16:44:03.90M 2015-10-13T15:41:33.835Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.766 1503.1013 16:44:04.11M 2015-10-13T15:41:34.040Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.526 34.760 1503.0933 16:44:04.31M 2015-10-13T15:41:34.239Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.525 34.759 1503.0919 16:44:04.51M 2015-10-13T15:41:34.445Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.524 34.757 1503.0909 16:44:04.71M 2015-10-13T15:41:34.650Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0902 16:44:04.91M 2015-10-13T15:41:34.845Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.758 1503.0930 16:44:05.13M 2015-10-13T15:41:35.055Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.757 1503.0936 16:44:05.32M 2015-10-13T15:41:35.260Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.758 1503.0940 16:44:05.53M 2015-10-13T15:41:35.475Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.753 1503.0886 16:44:05.73M 2015-10-13T15:41:35.665Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0880 16:44:05.94M 2015-10-13T15:41:35.865Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.751 1503.0906 16:44:06.14M 2015-10-13T15:41:36.072Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.751 1503.0907 16:44:06.34M 2015-10-13T15:41:36.275Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.517 34.748 1503.0887 16:44:06.54M 2015-10-13T15:41:36.475Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.517 34.748 1503.0883 16:44:06.74M 2015-10-13T15:41:36.680Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.516 34.748 1503.0881 16:44:06.94M 2015-10-13T15:41:36.880Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.516 34.747 1503.0880 16:44:07.16M 2015-10-13T15:41:37.085Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.516 34.747 1503.0885 16:44:07.36M 2015-10-13T15:41:37.290Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.515 34.746 1503.0889 16:44:07.56M 2015-10-13T15:41:37.509Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.516 34.747 1503.0901 16:44:07.76M 2015-10-13T15:41:37.695Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.517 34.747 1503.0900 16:44:07.96M 2015-10-13T15:41:37.900Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.518 34.749 1503.0909 16:44:08.17M 2015-10-13T15:41:38.100Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.520 34.751 1503.0922 16:44:08.37M 2015-10-13T15:41:38.305Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.753 1503.0939 16:44:08.57M 2015-10-13T15:41:38.505Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.528 34.759 1503.0994 16:44:08.77M 2015-10-13T15:41:38.705Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.528 34.759 1503.0994 16:44:08.97M 2015-10-13T15:41:38.949Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.760 1503.0990 16:44:09.19M 2015-10-13T15:41:39.115Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.761 1503.0985 16:44:09.39M 2015-10-13T15:41:39.320Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.754 1503.0890 16:44:09.59M 2015-10-13T15:41:39.520Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.754 1503.0886 16:44:09.79M 2015-10-13T15:41:39.725Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0883 16:44:10.00M 2015-10-13T15:41:39.945Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.754 1503.0872 16:44:10.21M 2015-10-13T15:41:40.130Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.754 1503.0857 16:44:10.42M 2015-10-13T15:41:40.330Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.520 34.754 1503.0841 16:44:10.60M 2015-10-13T15:41:40.549Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.519 34.753 1503.0826 16:44:10.80M 2015-10-13T15:41:40.740Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.518 34.753 1503.0808 16:44:11.02M 2015-10-13T15:41:40.940Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.518 34.753 1503.0809 16:44:11.22M 2015-10-13T15:41:41.145Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.519 34.754 1503.0820 16:44:11.42M 2015-10-13T15:41:41.345Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.754 1503.0831 16:44:11.62M 2015-10-13T15:41:41.550Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0844 16:44:11.81M 2015-10-13T15:41:41.755Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0850 16:44:12.03M 2015-10-13T15:41:41.960Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0927 16:44:12.23M 2015-10-13T15:41:42.160Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.760 1503.0948 16:44:12.43M 2015-10-13T15:41:42.365Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.761 1503.0969 16:44:12.63M 2015-10-13T15:41:42.565Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0906 16:44:12.83M 2015-10-13T15:41:42.770Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0900 16:44:13.05M 2015-10-13T15:41:42.975Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.527 34.759 1503.0959 16:44:13.25M 2015-10-13T15:41:43.175Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.529 34.761 1503.0981 16:44:13.45M 2015-10-13T15:41:43.389Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.516 34.749 1503.0834 16:44:13.65M 2015-10-13T15:41:43.585Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.748 1503.0836 16:44:13.84M 2015-10-13T15:41:43.785Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0922 16:44:14.07M 2015-10-13T15:41:43.985Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0944 16:44:14.26M 2015-10-13T15:41:44.191Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0955 16:44:14.46M 2015-10-13T15:41:44.410Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0945 16:44:14.66M 2015-10-13T15:41:44.596Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.523 34.755 1503.0928 16:44:14.88M 2015-10-13T15:41:44.800Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0916 16:44:15.08M 2015-10-13T15:41:45.005Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0912 16:44:15.28M 2015-10-13T15:41:45.205Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0912 16:44:15.48M 2015-10-13T15:41:45.410Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0892 16:44:15.68M 2015-10-13T15:41:45.615Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0895 16:44:15.88M 2015-10-13T15:41:45.815Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.754 1503.0911 16:44:16.09M 2015-10-13T15:41:46.029Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0857 16:44:16.29M 2015-10-13T15:41:46.220Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.516 34.749 1503.0856 16:44:16.49M 2015-10-13T15:41:46.425Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.516 34.748 1503.0853 16:44:16.69M 2015-10-13T15:41:46.625Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.515 34.748 1503.0842 16:44:16.89M 2015-10-13T15:41:46.836Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.515 34.748 1503.0837 16:44:17.11M 2015-10-13T15:41:47.035Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.514 34.747 1503.0826 16:44:17.31M 2015-10-13T15:41:47.240Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.517 34.750 1503.0854 16:44:17.51M 2015-10-13T15:41:47.440Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.528 34.760 1503.0983 16:44:17.71M 2015-10-13T15:41:47.640Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.528 34.760 1503.0983 16:44:17.91M 2015-10-13T15:41:47.845Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0975 16:44:18.12M 2015-10-13T15:41:48.050Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0966 16:44:18.32M 2015-10-13T15:41:48.250Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0940 16:44:18.52M 2015-10-13T15:41:48.455Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0901 16:44:18.72M 2015-10-13T15:41:48.660Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.754 1503.0900 16:44:18.92M 2015-10-13T15:41:48.875Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.755 1503.0908 16:44:19.14M 2015-10-13T15:41:49.065Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0901 16:44:19.35M 2015-10-13T15:41:49.265Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.753 1503.0896 16:44:19.54M 2015-10-13T15:41:49.509Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.753 1503.0887 16:44:19.73M 2015-10-13T15:41:49.675Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.752 1503.0881 16:44:19.93M 2015-10-13T15:41:49.875Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.752 1503.0881 16:44:20.15M 2015-10-13T15:41:50.080Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0940 16:44:20.35M 2015-10-13T15:41:50.280Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.759 1503.0959 16:44:20.55M 2015-10-13T15:41:50.485Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0950 16:44:20.75M 2015-10-13T15:41:50.685Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0944 16:44:20.95M 2015-10-13T15:41:50.890Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0961 16:44:21.17M 2015-10-13T15:41:51.095Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0938 16:44:21.37M 2015-10-13T15:41:51.295Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0925 16:44:21.57M 2015-10-13T15:41:51.500Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0924 16:44:21.77M 2015-10-13T15:41:51.700Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0931 16:44:21.97M 2015-10-13T15:41:51.905Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.526 34.759 1503.0931 16:44:22.18M 2015-10-13T15:41:52.111Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0873 16:44:22.38M 2015-10-13T15:41:52.315Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0851 16:44:22.58M 2015-10-13T15:41:52.515Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.517 34.751 1503.0842 16:44:22.78M 2015-10-13T15:41:52.715Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.749 1503.0820 16:44:23.00M 2015-10-13T15:41:52.920Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.513 34.747 1503.0789 16:44:23.20M 2015-10-13T15:41:53.120Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.514 34.748 1503.0790 16:44:23.40M 2015-10-13T15:41:53.346Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.515 34.750 1503.0797 16:44:23.59M 2015-10-13T15:41:53.530Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.519 34.753 1503.0837 16:44:23.81M 2015-10-13T15:41:53.735Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.519 34.753 1503.0831 16:44:24.01M 2015-10-13T15:41:53.935Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0887 16:44:24.21M 2015-10-13T15:41:54.140Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.524 34.758 1503.0894 16:44:24.41M 2015-10-13T15:41:54.340Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.755 1503.0873 16:44:24.61M 2015-10-13T15:41:54.540Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0861 16:44:24.81M 2015-10-13T15:41:54.751Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.755 1503.0854 16:44:25.03M 2015-10-13T15:41:54.950Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0846 16:44:25.23M 2015-10-13T15:41:55.189Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.524 34.758 1503.0876 16:44:25.43M 2015-10-13T15:41:55.360Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.523 34.758 1503.0857 16:44:25.63M 2015-10-13T15:41:55.561Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.523 34.758 1503.0863 16:44:25.83M 2015-10-13T15:41:55.760Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.522 34.757 1503.0862 16:44:26.04M 2015-10-13T15:41:55.989Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0853 16:44:26.24M 2015-10-13T15:41:56.170Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.520 34.754 1503.0834 16:44:26.44M 2015-10-13T15:41:56.371Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.517 34.752 1503.0808 16:44:26.64M 2015-10-13T15:41:56.575Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.517 34.752 1503.0804 16:44:26.84M 2015-10-13T15:41:56.780Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.516 34.751 1503.0797 16:44:27.06M 2015-10-13T15:41:56.980Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0850 16:44:27.26M 2015-10-13T15:41:57.186Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0856 16:44:27.46M 2015-10-13T15:41:57.385Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.756 1503.0861 16:44:27.66M 2015-10-13T15:41:57.590Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.521 34.755 1503.0863 16:44:27.85M 2015-10-13T15:41:57.811Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.754 1503.0853 16:44:28.07M 2015-10-13T15:41:57.996Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.753 1503.0854 16:44:28.29M 2015-10-13T15:41:58.201Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0858 16:44:28.47M 2015-10-13T15:41:58.405Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.524 34.758 1503.0901 16:44:28.67M 2015-10-13T15:41:58.606Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.756 1503.0881 16:44:28.87M 2015-10-13T15:41:58.806Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.521 34.755 1503.0867 16:44:29.09M 2015-10-13T15:41:59.010Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0863 16:44:29.29M 2015-10-13T15:41:59.216Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0859 16:44:29.49M 2015-10-13T15:41:59.416Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0847 16:44:29.69M 2015-10-13T15:41:59.621Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.517 34.751 1503.0829 16:44:29.88M 2015-10-13T15:41:59.826Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.517 34.751 1503.0831 16:44:30.10M 2015-10-13T15:42:00.026Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.517 34.750 1503.0828 16:44:30.30M 2015-10-13T15:42:00.231Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0829 16:44:30.50M 2015-10-13T15:42:00.433Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0835 16:44:30.70M 2015-10-13T15:42:00.641Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.749 1503.0839 16:44:30.90M 2015-10-13T15:42:00.836Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.517 34.751 1503.0822 16:44:31.12M 2015-10-13T15:42:01.046Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.517 34.751 1503.0829 16:44:31.32M 2015-10-13T15:42:01.246Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.750 1503.0806 16:44:31.52M 2015-10-13T15:42:01.451Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.750 1503.0802 16:44:31.71M 2015-10-13T15:42:01.651Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.515 34.749 1503.0798 16:44:31.92M 2015-10-13T15:42:01.853Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.515 34.749 1503.0801 16:44:32.13M 2015-10-13T15:42:02.061Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.755 1503.0878 16:44:32.33M 2015-10-13T15:42:02.281Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0887 16:44:32.53M 2015-10-13T15:42:02.466Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0885 16:44:32.75M 2015-10-13T15:42:02.666Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0887 16:44:32.93M 2015-10-13T15:42:02.871Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.755 1503.0883 16:44:33.15M 2015-10-13T15:42:03.076Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0887 16:44:33.35M 2015-10-13T15:42:03.276Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.753 1503.0884 16:44:33.55M 2015-10-13T15:42:03.476Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0942 16:44:33.75M 2015-10-13T15:42:03.681Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.527 34.759 1503.0962 16:44:33.94M 2015-10-13T15:42:03.886Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.759 1503.0962 16:44:34.16M 2015-10-13T15:42:04.086Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.760 1503.0977 16:44:34.36M 2015-10-13T15:42:04.291Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.528 34.760 1503.0984 16:44:34.56M 2015-10-13T15:42:04.496Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.536 34.768 1503.1062 16:44:34.76M 2015-10-13T15:42:04.696Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.537 34.769 1503.1068 16:44:34.96M 2015-10-13T15:42:04.901Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.532 34.764 1503.1013 16:44:35.18M 2015-10-13T15:42:05.101Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.531 34.764 1503.0991 16:44:35.38M 2015-10-13T15:42:05.306Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.529 34.762 1503.0961 16:44:35.58M 2015-10-13T15:42:05.511Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.530 34.763 1503.0959 16:44:35.77M 2015-10-13T15:42:05.713Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.531 34.765 1503.0974 16:44:35.97M 2015-10-13T15:42:05.916Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.536 34.769 1503.1030 16:44:36.19M 2015-10-13T15:42:06.116Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.536 34.769 1503.1024 16:44:36.39M 2015-10-13T15:42:06.321Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.537 34.770 1503.1028 16:44:36.59M 2015-10-13T15:42:06.521Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.531 34.765 1503.0969 16:44:36.79M 2015-10-13T15:42:06.746Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.534 34.768 1503.1000 16:44:37.01M 2015-10-13T15:42:06.931Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.534 34.768 1503.1006 16:44:37.23M 2015-10-13T15:42:07.136Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.534 34.768 1503.0994 16:44:37.41M 2015-10-13T15:42:07.336Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.759 1503.0905 16:44:37.61M 2015-10-13T15:42:07.541Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.524 34.758 1503.0885 16:44:37.81M 2015-10-13T15:42:07.741Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0865 16:44:38.03M 2015-10-13T15:42:07.941Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.523 34.757 1503.0879 16:44:38.22M 2015-10-13T15:42:08.151Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.757 1503.0889 16:44:38.42M 2015-10-13T15:42:08.353Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.525 34.759 1503.0906 16:44:38.62M 2015-10-13T15:42:08.551Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.526 34.760 1503.0927 16:44:38.82M 2015-10-13T15:42:08.756Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.761 1503.0948 16:44:39.04M 2015-10-13T15:42:08.961Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0966 16:44:39.24M 2015-10-13T15:42:09.161Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.531 34.763 1503.0977 16:44:39.44M 2015-10-13T15:42:09.366Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.531 34.764 1503.0986 16:44:39.63M 2015-10-13T15:42:09.566Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0983 16:44:39.84M 2015-10-13T15:42:09.776Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.531 34.763 1503.0980 16:44:40.05M 2015-10-13T15:42:09.976Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.535 34.767 1503.1031 16:44:40.26M 2015-10-13T15:42:10.181Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.535 34.767 1503.1031 16:44:40.45M 2015-10-13T15:42:10.381Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.762 1503.0956 16:44:40.65M 2015-10-13T15:42:10.581Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.761 1503.0947 16:44:40.85M 2015-10-13T15:42:10.786Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.759 1503.0929 16:44:41.07M 2015-10-13T15:42:10.993Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.758 1503.0911 16:44:41.27M 2015-10-13T15:42:11.211Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0900 16:44:41.47M 2015-10-13T15:42:11.396Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.757 1503.0927 16:44:41.68M 2015-10-13T15:42:11.601Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0934 16:44:41.86M 2015-10-13T15:42:11.801Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0930 16:44:42.08M 2015-10-13T15:42:12.029Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0922 16:44:42.28M 2015-10-13T15:42:12.211Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0907 16:44:42.48M 2015-10-13T15:42:12.411Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0897 16:44:42.68M 2015-10-13T15:42:12.616Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0890 16:44:42.88M 2015-10-13T15:42:12.816Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0890 16:44:43.10M 2015-10-13T15:42:13.021Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0883 16:44:43.30M 2015-10-13T15:42:13.226Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0889 16:44:43.50M 2015-10-13T15:42:13.426Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0903 16:44:43.70M 2015-10-13T15:42:13.633Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.753 1503.0902 16:44:43.90M 2015-10-13T15:42:13.831Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.754 1503.0907 16:44:44.11M 2015-10-13T15:42:14.031Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.754 1503.0918 16:44:44.31M 2015-10-13T15:42:14.241Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0909 16:44:44.51M 2015-10-13T15:42:14.441Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.753 1503.0920 16:44:44.71M 2015-10-13T15:42:14.641Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0929 16:44:44.91M 2015-10-13T15:42:14.846Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0927 16:44:45.13M 2015-10-13T15:42:15.051Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0917 16:44:45.33M 2015-10-13T15:42:15.256Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0916 16:44:45.53M 2015-10-13T15:42:15.456Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0914 16:44:45.72M 2015-10-13T15:42:15.676Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.755 1503.0913 16:44:45.92M 2015-10-13T15:42:15.866Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0917 16:44:46.16M 2015-10-13T15:42:16.066Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.753 1503.0885 16:44:46.34M 2015-10-13T15:42:16.266Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.520 34.753 1503.0879 16:44:46.54M 2015-10-13T15:42:16.472Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.754 1503.0868 16:44:46.74M 2015-10-13T15:42:16.676Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0858 16:44:46.94M 2015-10-13T15:42:16.881Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0914 16:44:47.16M 2015-10-13T15:42:17.081Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.526 34.760 1503.0916 16:44:47.36M 2015-10-13T15:42:17.281Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0903 16:44:47.56M 2015-10-13T15:42:17.486Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.759 1503.0895 16:44:47.75M 2015-10-13T15:42:17.692Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.759 1503.0886 16:44:47.95M 2015-10-13T15:42:17.891Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.525 34.759 1503.0897 16:44:48.17M 2015-10-13T15:42:18.097Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0897 16:44:48.37M 2015-10-13T15:42:18.297Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0902 16:44:48.57M 2015-10-13T15:42:18.501Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0908 16:44:48.77M 2015-10-13T15:42:18.707Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0922 16:44:48.97M 2015-10-13T15:42:18.906Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.761 1503.0944 16:44:49.19M 2015-10-13T15:42:19.111Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1021 16:44:49.39M 2015-10-13T15:42:19.317Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1025 16:44:49.58M 2015-10-13T15:42:19.516Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.536 34.768 1503.1031 16:44:49.79M 2015-10-13T15:42:19.721Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.535 34.768 1503.1025 16:44:50.00M 2015-10-13T15:42:19.921Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.535 34.768 1503.1031 16:44:50.20M 2015-10-13T15:42:20.142Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1034 16:44:50.40M 2015-10-13T15:42:20.326Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1028 16:44:50.62M 2015-10-13T15:42:20.536Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.534 34.767 1503.1017 16:44:50.80M 2015-10-13T15:42:20.736Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0930 16:44:51.02M 2015-10-13T15:42:20.941Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0928 16:44:51.22M 2015-10-13T15:42:21.142Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0919 16:44:51.42M 2015-10-13T15:42:21.342Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0914 16:44:51.61M 2015-10-13T15:42:21.546Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0907 16:44:51.81M 2015-10-13T15:42:21.752Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0892 16:44:52.03M 2015-10-13T15:42:21.957Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.753 1503.0875 16:44:52.23M 2015-10-13T15:42:22.157Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0907 16:44:52.43M 2015-10-13T15:42:22.357Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.757 1503.0907 16:44:52.63M 2015-10-13T15:42:22.562Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0902 16:44:52.83M 2015-10-13T15:42:22.767Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.522 34.755 1503.0901 16:44:53.05M 2015-10-13T15:42:22.967Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0956 16:44:53.25M 2015-10-13T15:42:23.189Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0951 16:44:53.45M 2015-10-13T15:42:23.377Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.759 1503.0942 16:44:53.65M 2015-10-13T15:42:23.577Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0934 16:44:53.84M 2015-10-13T15:42:23.782Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.758 1503.0914 16:44:54.06M 2015-10-13T15:42:23.987Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.761 1503.0957 16:44:54.26M 2015-10-13T15:42:24.187Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.760 1503.0936 16:44:54.46M 2015-10-13T15:42:24.392Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0918 16:44:54.66M 2015-10-13T15:42:24.612Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0903 16:44:54.86M 2015-10-13T15:42:24.797Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.755 1503.0879 16:44:55.09M 2015-10-13T15:42:24.997Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.521 34.756 1503.0852 16:44:55.28M 2015-10-13T15:42:25.202Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.523 34.758 1503.0865 16:44:55.47M 2015-10-13T15:42:25.407Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0881 16:44:55.67M 2015-10-13T15:42:25.607Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.523 34.758 1503.0859 16:44:55.87M 2015-10-13T15:42:25.812Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.522 34.757 1503.0846 16:44:56.09M 2015-10-13T15:42:26.017Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.521 34.757 1503.0830 16:44:56.29M 2015-10-13T15:42:26.217Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.523 34.758 1503.0834 16:44:56.49M 2015-10-13T15:42:26.422Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.524 34.759 1503.0844 16:44:56.69M 2015-10-13T15:42:26.627Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.524 34.759 1503.0857 16:44:56.89M 2015-10-13T15:42:26.827Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.525 34.760 1503.0880 16:44:57.11M 2015-10-13T15:42:27.027Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.525 34.760 1503.0892 16:44:57.31M 2015-10-13T15:42:27.227Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.760 1503.0914 16:44:57.50M 2015-10-13T15:42:27.437Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.528 34.761 1503.0934 16:44:57.70M 2015-10-13T15:42:27.642Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.755 1503.0878 16:44:57.90M 2015-10-13T15:42:27.842Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0867 16:44:58.12M 2015-10-13T15:42:28.069Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.763 1503.0986 16:44:58.32M 2015-10-13T15:42:28.247Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.527 34.760 1503.0952 16:44:58.52M 2015-10-13T15:42:28.469Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0941 16:44:58.72M 2015-10-13T15:42:28.657Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0907 16:44:58.92M 2015-10-13T15:42:28.857Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.752 1503.0875 16:44:59.14M 2015-10-13T15:42:29.077Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.751 1503.0879 16:44:59.33M 2015-10-13T15:42:29.267Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.752 1503.0881 16:44:59.55M 2015-10-13T15:42:29.467Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0856 16:44:59.74M 2015-10-13T15:42:29.667Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.750 1503.0861 16:44:59.93M 2015-10-13T15:42:29.872Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.750 1503.0862 16:45:00.15M 2015-10-13T15:42:30.073Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0872 16:45:00.35M 2015-10-13T15:42:30.277Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.752 1503.0878 16:45:00.55M 2015-10-13T15:42:30.477Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0883 16:45:00.75M 2015-10-13T15:42:30.709Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0887 16:45:00.95M 2015-10-13T15:42:30.887Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.753 1503.0886 16:45:01.17M 2015-10-13T15:42:31.092Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.753 1503.0889 16:45:01.37M 2015-10-13T15:42:31.292Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.753 1503.0896 16:45:01.57M 2015-10-13T15:42:31.497Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0880 16:45:01.76M 2015-10-13T15:42:31.697Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.519 34.753 1503.0867 16:45:01.96M 2015-10-13T15:42:31.897Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.517 34.751 1503.0837 16:45:02.18M 2015-10-13T15:42:32.102Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0844 16:45:02.38M 2015-10-13T15:42:32.307Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.751 1503.0847 16:45:02.58M 2015-10-13T15:42:32.512Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.751 1503.0844 16:45:02.78M 2015-10-13T15:42:32.713Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0875 16:45:03.00M 2015-10-13T15:42:32.917Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.755 1503.0880 16:45:03.20M 2015-10-13T15:42:33.117Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.519 34.753 1503.0840 16:45:03.39M 2015-10-13T15:42:33.322Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.518 34.752 1503.0829 16:45:03.59M 2015-10-13T15:42:33.542Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.518 34.752 1503.0826 16:45:03.79M 2015-10-13T15:42:33.727Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.513 34.747 1503.0773 16:45:04.03M 2015-10-13T15:42:33.932Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0859 16:45:04.21M 2015-10-13T15:42:34.149Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0867 16:45:04.41M 2015-10-13T15:42:34.342Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0879 16:45:04.61M 2015-10-13T15:42:34.542Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0889 16:45:04.81M 2015-10-13T15:42:34.742Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0891 16:45:05.03M 2015-10-13T15:42:34.947Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.518 34.752 1503.0835 16:45:05.23M 2015-10-13T15:42:35.152Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.518 34.752 1503.0839 16:45:05.43M 2015-10-13T15:42:35.352Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.525 34.758 1503.0924 16:45:05.63M 2015-10-13T15:42:35.557Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0929 16:45:05.82M 2015-10-13T15:42:35.757Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0941 16:45:06.04M 2015-10-13T15:42:35.962Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.759 1503.0952 16:45:06.24M 2015-10-13T15:42:36.167Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.759 1503.0958 16:45:06.44M 2015-10-13T15:42:36.367Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.528 34.760 1503.0966 16:45:06.64M 2015-10-13T15:42:36.572Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.529 34.761 1503.0969 16:45:06.84M 2015-10-13T15:42:36.777Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.761 1503.0980 16:45:07.06M 2015-10-13T15:42:36.977Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.761 1503.0973 16:45:07.26M 2015-10-13T15:42:37.182Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.760 1503.0963 16:45:07.45M 2015-10-13T15:42:37.382Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.752 1503.0857 16:45:07.65M 2015-10-13T15:42:37.587Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.518 34.751 1503.0856 16:45:07.85M 2015-10-13T15:42:37.787Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.517 34.751 1503.0852 16:45:08.07M 2015-10-13T15:42:38.012Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.517 34.750 1503.0853 16:45:08.27M 2015-10-13T15:42:38.197Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.516 34.749 1503.0840 16:45:08.49M 2015-10-13T15:42:38.402Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.515 34.749 1503.0830 16:45:08.67M 2015-10-13T15:42:38.602Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.514 34.747 1503.0852 16:45:08.87M 2015-10-13T15:42:38.807Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.513 34.745 1503.0836 16:45:09.09M 2015-10-13T15:42:39.007Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.513 34.745 1503.0834 16:45:09.29M 2015-10-13T15:42:39.212Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.512 34.745 1503.0828 16:45:09.48M 2015-10-13T15:42:39.417Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.514 34.746 1503.0851 16:45:09.69M 2015-10-13T15:42:39.617Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.746 1503.0846 16:45:09.88M 2015-10-13T15:42:39.817Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.514 34.746 1503.0848 16:45:10.10M 2015-10-13T15:42:40.022Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.514 34.746 1503.0859 16:45:10.30M 2015-10-13T15:42:40.227Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.527 34.758 1503.0992 16:45:10.50M 2015-10-13T15:42:40.432Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.759 1503.0997 16:45:10.70M 2015-10-13T15:42:40.632Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0990 16:45:10.90M 2015-10-13T15:42:40.832Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0966 16:45:11.12M 2015-10-13T15:42:41.037Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0956 16:45:11.31M 2015-10-13T15:42:41.242Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.759 1503.0956 16:45:11.51M 2015-10-13T15:42:41.447Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.527 34.760 1503.0945 16:45:11.71M 2015-10-13T15:42:41.647Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0944 16:45:11.91M 2015-10-13T15:42:41.852Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.526 34.760 1503.0933 16:45:12.13M 2015-10-13T15:42:42.057Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.526 34.759 1503.0935 16:45:12.33M 2015-10-13T15:42:42.257Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.527 34.760 1503.0941 16:45:12.53M 2015-10-13T15:42:42.478Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.528 34.761 1503.0955 16:45:12.73M 2015-10-13T15:42:42.663Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0966 16:45:12.94M 2015-10-13T15:42:42.868Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.762 1503.0970 16:45:13.15M 2015-10-13T15:42:43.073Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0967 16:45:13.35M 2015-10-13T15:42:43.273Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.754 1503.0883 16:45:13.55M 2015-10-13T15:42:43.478Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0878 16:45:13.74M 2015-10-13T15:42:43.727Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0876 16:45:13.94M 2015-10-13T15:42:43.883Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0889 16:45:14.21M 2015-10-13T15:42:44.088Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.753 1503.0890 16:45:14.36M 2015-10-13T15:42:44.288Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0883 16:45:14.56M 2015-10-13T15:42:44.488Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0896 16:45:14.76M 2015-10-13T15:42:44.698Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.520 34.753 1503.0894 16:45:14.96M 2015-10-13T15:42:44.898Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0925 16:45:15.18M 2015-10-13T15:42:45.098Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0918 16:45:15.38M 2015-10-13T15:42:45.302Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0928 16:45:15.57M 2015-10-13T15:42:45.507Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.757 1503.0927 16:45:15.77M 2015-10-13T15:42:45.708Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0936 16:45:15.97M 2015-10-13T15:42:45.913Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0929 16:45:16.19M 2015-10-13T15:42:46.113Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0920 16:45:16.39M 2015-10-13T15:42:46.318Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0909 16:45:16.59M 2015-10-13T15:42:46.523Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0894 16:45:16.79M 2015-10-13T15:42:46.723Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0890 16:45:17.01M 2015-10-13T15:42:46.949Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0875 16:45:17.21M 2015-10-13T15:42:47.128Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.752 1503.0867 16:45:17.42M 2015-10-13T15:42:47.338Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.750 1503.0858 16:45:17.60M 2015-10-13T15:42:47.538Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.517 34.750 1503.0858 16:45:17.80M 2015-10-13T15:42:47.749Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0851 16:45:18.02M 2015-10-13T15:42:47.938Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.516 34.749 1503.0853 16:45:18.22M 2015-10-13T15:42:48.148Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.516 34.748 1503.0848 16:45:18.42M 2015-10-13T15:42:48.348Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0897 16:45:18.62M 2015-10-13T15:42:48.556Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0912 16:45:18.82M 2015-10-13T15:42:48.753Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0920 16:45:19.04M 2015-10-13T15:42:48.958Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0931 16:45:19.24M 2015-10-13T15:42:49.163Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.755 1503.0964 16:45:19.43M 2015-10-13T15:42:49.358Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.524 34.755 1503.0972 16:45:19.63M 2015-10-13T15:42:49.563Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0978 16:45:19.83M 2015-10-13T15:42:49.768Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0972 16:45:20.05M 2015-10-13T15:42:49.978Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.524 34.755 1503.0975 16:45:20.25M 2015-10-13T15:42:50.173Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.525 34.756 1503.0972 16:45:20.45M 2015-10-13T15:42:50.373Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0966 16:45:20.65M 2015-10-13T15:42:50.583Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.759 1503.0983 16:45:20.84M 2015-10-13T15:42:50.783Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.759 1503.0981 16:45:21.07M 2015-10-13T15:42:50.988Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.759 1503.0983 16:45:21.27M 2015-10-13T15:42:51.188Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0950 16:45:21.47M 2015-10-13T15:42:51.413Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0944 16:45:21.66M 2015-10-13T15:42:51.598Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.530 34.762 1503.0999 16:45:21.88M 2015-10-13T15:42:51.798Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.531 34.764 1503.1018 16:45:22.08M 2015-10-13T15:42:52.003Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.765 1503.1025 16:45:22.28M 2015-10-13T15:42:52.208Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.533 34.765 1503.1033 16:45:22.48M 2015-10-13T15:42:52.408Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.534 34.766 1503.1040 16:45:22.68M 2015-10-13T15:42:52.613Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.534 34.767 1503.1044 16:45:22.88M 2015-10-13T15:42:52.813Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.534 34.767 1503.1036 16:45:23.10M 2015-10-13T15:42:53.018Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.535 34.767 1503.1030 16:45:23.30M 2015-10-13T15:42:53.223Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.534 34.767 1503.1016 16:45:23.49M 2015-10-13T15:42:53.429Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.533 34.766 1503.1001 16:45:23.69M 2015-10-13T15:42:53.628Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.532 34.766 1503.0983 16:45:23.89M 2015-10-13T15:42:53.878Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.531 34.765 1503.0968 16:45:24.11M 2015-10-13T15:42:54.033Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.530 34.764 1503.0953 16:45:24.36M 2015-10-13T15:42:54.233Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.528 34.762 1503.0935 16:45:24.51M 2015-10-13T15:42:54.438Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.527 34.761 1503.0919 16:45:24.71M 2015-10-13T15:42:54.643Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.526 34.760 1503.0919 16:45:24.91M 2015-10-13T15:42:54.853Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.525 34.758 1503.0908 16:45:25.12M 2015-10-13T15:42:55.048Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.523 34.757 1503.0905 16:45:25.33M 2015-10-13T15:42:55.253Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.523 34.757 1503.0895 16:45:25.52M 2015-10-13T15:42:55.453Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.756 1503.0881 16:45:25.72M 2015-10-13T15:42:55.658Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0878 16:45:25.92M 2015-10-13T15:42:55.878Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0874 16:45:26.14M 2015-10-13T15:42:56.063Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.754 1503.0872 16:45:26.36M 2015-10-13T15:42:56.268Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.754 1503.0875 16:45:26.54M 2015-10-13T15:42:56.468Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0879 16:45:26.74M 2015-10-13T15:42:56.673Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0878 16:45:26.94M 2015-10-13T15:42:56.873Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.752 1503.0884 16:45:27.16M 2015-10-13T15:42:57.078Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0881 16:45:27.35M 2015-10-13T15:42:57.283Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0884 16:45:27.55M 2015-10-13T15:42:57.483Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.753 1503.0892 16:45:27.75M 2015-10-13T15:42:57.688Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0887 16:45:27.95M 2015-10-13T15:42:57.888Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.755 1503.0883 16:45:28.17M 2015-10-13T15:42:58.093Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.755 1503.0884 16:45:28.37M 2015-10-13T15:42:58.293Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0886 16:45:28.57M 2015-10-13T15:42:58.498Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0887 16:45:28.77M 2015-10-13T15:42:58.703Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0894 16:45:28.97M 2015-10-13T15:42:58.903Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0911 16:45:29.19M 2015-10-13T15:42:59.108Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0918 16:45:29.38M 2015-10-13T15:42:59.308Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0918 16:45:29.58M 2015-10-13T15:42:59.513Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0925 16:45:29.78M 2015-10-13T15:42:59.718Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0931 16:45:30.00M 2015-10-13T15:42:59.923Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.525 34.758 1503.0935 16:45:30.20M 2015-10-13T15:43:00.123Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0944 16:45:30.40M 2015-10-13T15:43:00.343Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.759 1503.0945 16:45:30.60M 2015-10-13T15:43:00.528Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.526 34.758 1503.0941 16:45:30.81M 2015-10-13T15:43:00.733Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.757 1503.0933 16:45:31.02M 2015-10-13T15:43:00.938Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0944 16:45:31.22M 2015-10-13T15:43:01.138Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0939 16:45:31.42M 2015-10-13T15:43:01.343Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0944 16:45:31.61M 2015-10-13T15:43:01.543Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0922 16:45:31.81M 2015-10-13T15:43:01.748Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0917 16:45:32.03M 2015-10-13T15:43:01.950Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.755 1503.0911 16:45:32.23M 2015-10-13T15:43:02.153Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0914 16:45:32.43M 2015-10-13T15:43:02.358Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0980 16:45:32.63M 2015-10-13T15:43:02.563Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.762 1503.0991 16:45:32.83M 2015-10-13T15:43:02.764Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.531 34.763 1503.1018 16:45:33.05M 2015-10-13T15:43:02.963Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.532 34.763 1503.1027 16:45:33.25M 2015-10-13T15:43:03.168Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.540 34.771 1503.1115 16:45:33.44M 2015-10-13T15:43:03.373Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.536 34.767 1503.1079 16:45:33.64M 2015-10-13T15:43:03.574Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.536 34.767 1503.1079 16:45:33.84M 2015-10-13T15:43:03.778Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.535 34.766 1503.1078 16:45:34.06M 2015-10-13T15:43:03.983Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.534 34.765 1503.1060 16:45:34.26M 2015-10-13T15:43:04.183Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.535 34.766 1503.1066 16:45:34.46M 2015-10-13T15:43:04.383Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.535 34.765 1503.1082 16:45:34.66M 2015-10-13T15:43:04.588Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.535 34.765 1503.1075 16:45:34.85M 2015-10-13T15:43:04.808Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.534 34.765 1503.1066 16:45:35.08M 2015-10-13T15:43:04.999Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.534 34.765 1503.1062 16:45:35.29M 2015-10-13T15:43:05.198Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.533 34.764 1503.1053 16:45:35.47M 2015-10-13T15:43:05.403Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.533 34.763 1503.1051 16:45:35.67M 2015-10-13T15:43:05.608Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.533 34.763 1503.1056 16:45:35.87M 2015-10-13T15:43:05.808Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.532 34.763 1503.1062 16:45:36.09M 2015-10-13T15:43:06.014Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.532 34.762 1503.1047 16:45:36.29M 2015-10-13T15:43:06.213Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.531 34.762 1503.1042 16:45:36.49M 2015-10-13T15:43:06.418Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.530 34.761 1503.1030 16:45:36.69M 2015-10-13T15:43:06.623Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0908 16:45:36.89M 2015-10-13T15:43:06.823Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.754 1503.0929 16:45:37.11M 2015-10-13T15:43:07.028Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0928 16:45:37.30M 2015-10-13T15:43:07.228Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0941 16:45:37.50M 2015-10-13T15:43:07.433Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0945 16:45:37.70M 2015-10-13T15:43:07.634Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0958 16:45:37.90M 2015-10-13T15:43:07.839Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.527 34.759 1503.0964 16:45:38.12M 2015-10-13T15:43:08.039Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.760 1503.0975 16:45:38.32M 2015-10-13T15:43:08.244Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.530 34.762 1503.0994 16:45:38.52M 2015-10-13T15:43:08.449Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.530 34.762 1503.0994 16:45:38.72M 2015-10-13T15:43:08.649Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.530 34.762 1503.0991 16:45:38.92M 2015-10-13T15:43:08.854Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0984 16:45:39.14M 2015-10-13T15:43:09.104Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.762 1503.0986 16:45:39.33M 2015-10-13T15:43:09.274Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0906 16:45:39.58M 2015-10-13T15:43:09.459Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0901 16:45:39.75M 2015-10-13T15:43:09.669Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.523 34.756 1503.0889 16:45:39.93M 2015-10-13T15:43:09.869Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0886 16:45:40.15M 2015-10-13T15:43:10.069Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0878 16:45:40.35M 2015-10-13T15:43:10.274Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.755 1503.0853 16:45:40.55M 2015-10-13T15:43:10.474Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.754 1503.0830 16:45:40.75M 2015-10-13T15:43:10.679Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.518 34.753 1503.0819 16:45:40.94M 2015-10-13T15:43:10.884Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.518 34.753 1503.0815 16:45:41.17M 2015-10-13T15:43:11.084Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.518 34.753 1503.0811 16:45:41.36M 2015-10-13T15:43:11.310Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.518 34.753 1503.0813 16:45:41.56M 2015-10-13T15:43:11.489Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.754 1503.0819 16:45:41.76M 2015-10-13T15:43:11.699Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.754 1503.0828 16:45:41.96M 2015-10-13T15:43:11.899Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.518 34.753 1503.0809 16:45:42.18M 2015-10-13T15:43:12.104Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.753 1503.0826 16:45:42.38M 2015-10-13T15:43:12.304Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.519 34.754 1503.0842 16:45:42.58M 2015-10-13T15:43:12.509Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.520 34.755 1503.0844 16:45:42.78M 2015-10-13T15:43:12.714Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0857 16:45:43.00M 2015-10-13T15:43:12.914Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0861 16:45:43.20M 2015-10-13T15:43:13.119Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0857 16:45:43.39M 2015-10-13T15:43:13.319Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.519 34.752 1503.0858 16:45:43.59M 2015-10-13T15:43:13.524Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.518 34.751 1503.0854 16:45:43.79M 2015-10-13T15:43:13.744Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0856 16:45:44.01M 2015-10-13T15:43:13.929Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0885 16:45:44.23M 2015-10-13T15:43:14.179Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0881 16:45:44.41M 2015-10-13T15:43:14.339Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0872 16:45:44.65M 2015-10-13T15:43:14.534Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.528 34.761 1503.0979 16:45:44.81M 2015-10-13T15:43:14.739Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.529 34.761 1503.0978 16:45:45.02M 2015-10-13T15:43:14.944Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0978 16:45:45.22M 2015-10-13T15:43:15.149Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.529 34.761 1503.0986 16:45:45.42M 2015-10-13T15:43:15.354Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.528 34.760 1503.0994 16:45:45.62M 2015-10-13T15:43:15.556Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0988 16:45:45.82M 2015-10-13T15:43:15.759Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.759 1503.0988 16:45:46.04M 2015-10-13T15:43:15.964Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0997 16:45:46.24M 2015-10-13T15:43:16.189Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.528 34.759 1503.0997 16:45:46.44M 2015-10-13T15:43:16.364Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0989 16:45:46.64M 2015-10-13T15:43:16.569Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.758 1503.0983 16:45:46.84M 2015-10-13T15:43:16.774Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.526 34.758 1503.0973 16:45:47.06M 2015-10-13T15:43:16.974Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.761 1503.1011 16:45:47.26M 2015-10-13T15:43:17.179Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1016 16:45:47.45M 2015-10-13T15:43:17.379Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.531 34.762 1503.1013 16:45:47.65M 2015-10-13T15:43:17.584Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1005 16:45:47.85M 2015-10-13T15:43:17.789Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1012 16:45:48.07M 2015-10-13T15:43:17.989Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0942 16:45:48.27M 2015-10-13T15:43:18.209Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.756 1503.0934 16:45:48.47M 2015-10-13T15:43:18.394Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.755 1503.0919 16:45:48.68M 2015-10-13T15:43:18.599Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0969 16:45:48.86M 2015-10-13T15:43:18.829Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.529 34.761 1503.0991 16:45:49.09M 2015-10-13T15:43:19.004Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.528 34.760 1503.0986 16:45:49.28M 2015-10-13T15:43:19.211Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0973 16:45:49.48M 2015-10-13T15:43:19.414Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.758 1503.0959 16:45:49.68M 2015-10-13T15:43:19.629Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.758 1503.0948 16:45:49.88M 2015-10-13T15:43:19.814Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0945 16:45:50.10M 2015-10-13T15:43:20.019Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.526 34.758 1503.0955 16:45:50.30M 2015-10-13T15:43:20.224Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0968 16:45:50.50M 2015-10-13T15:43:20.424Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0917 16:45:50.70M 2015-10-13T15:43:20.629Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0912 16:45:50.89M 2015-10-13T15:43:20.834Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.520 34.752 1503.0897 16:45:51.12M 2015-10-13T15:43:21.034Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.519 34.751 1503.0890 16:45:51.31M 2015-10-13T15:43:21.239Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.751 1503.0887 16:45:51.51M 2015-10-13T15:43:21.439Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.518 34.750 1503.0887 16:45:51.71M 2015-10-13T15:43:21.644Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0892 16:45:51.91M 2015-10-13T15:43:21.849Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0894 16:45:52.13M 2015-10-13T15:43:22.049Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0906 16:45:52.33M 2015-10-13T15:43:22.254Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.750 1503.0912 16:45:52.53M 2015-10-13T15:43:22.459Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.520 34.751 1503.0927 16:45:52.73M 2015-10-13T15:43:22.675Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.521 34.752 1503.0934 16:45:52.93M 2015-10-13T15:43:22.859Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.524 34.755 1503.0974 16:45:53.16M 2015-10-13T15:43:23.064Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.524 34.755 1503.0969 16:45:53.34M 2015-10-13T15:43:23.269Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0955 16:45:53.54M 2015-10-13T15:43:23.469Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.755 1503.0945 16:45:53.74M 2015-10-13T15:43:23.674Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0967 16:45:53.94M 2015-10-13T15:43:23.879Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.757 1503.0967 16:45:54.16M 2015-10-13T15:43:24.079Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.758 1503.0977 16:45:54.36M 2015-10-13T15:43:24.284Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.759 1503.0974 16:45:54.56M 2015-10-13T15:43:24.489Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.759 1503.0973 16:45:54.76M 2015-10-13T15:43:24.689Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.759 1503.0972 16:45:54.96M 2015-10-13T15:43:24.889Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0974 16:45:55.18M 2015-10-13T15:43:25.094Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.760 1503.0974 16:45:55.37M 2015-10-13T15:43:25.299Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.760 1503.0955 16:45:55.57M 2015-10-13T15:43:25.499Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.760 1503.0956 16:45:55.77M 2015-10-13T15:43:25.704Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0956 16:45:55.97M 2015-10-13T15:43:25.909Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0930 16:45:56.19M 2015-10-13T15:43:26.109Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0924 16:45:56.39M 2015-10-13T15:43:26.314Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0913 16:45:56.59M 2015-10-13T15:43:26.514Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.755 1503.0906 16:45:56.79M 2015-10-13T15:43:26.719Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0905 16:45:57.00M 2015-10-13T15:43:26.924Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.754 1503.0897 16:45:57.21M 2015-10-13T15:43:27.145Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0907 16:45:57.40M 2015-10-13T15:43:27.329Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0908 16:45:57.62M 2015-10-13T15:43:27.534Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.529 34.761 1503.1001 16:45:57.80M 2015-10-13T15:43:27.735Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.532 34.763 1503.1031 16:45:58.02M 2015-10-13T15:43:27.939Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.532 34.763 1503.1023 16:45:58.22M 2015-10-13T15:43:28.140Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.524 34.756 1503.0940 16:45:58.42M 2015-10-13T15:43:28.344Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0945 16:45:58.62M 2015-10-13T15:43:28.550Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0950 16:45:58.81M 2015-10-13T15:43:28.750Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0961 16:45:59.04M 2015-10-13T15:43:28.954Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.756 1503.0955 16:45:59.23M 2015-10-13T15:43:29.159Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.525 34.757 1503.0947 16:45:59.43M 2015-10-13T15:43:29.404Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0948 16:45:59.63M 2015-10-13T15:43:29.559Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0936 16:45:59.88M 2015-10-13T15:43:29.765Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0930 16:46:00.05M 2015-10-13T15:43:29.970Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0931 16:46:00.25M 2015-10-13T15:43:30.175Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.754 1503.0920 16:46:00.45M 2015-10-13T15:43:30.389Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0933 16:46:00.65M 2015-10-13T15:43:30.580Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0891 16:46:00.85M 2015-10-13T15:43:30.780Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.752 1503.0883 16:46:01.07M 2015-10-13T15:43:30.984Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.753 1503.0875 16:46:01.26M 2015-10-13T15:43:31.185Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0876 16:46:01.46M 2015-10-13T15:43:31.390Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0884 16:46:01.66M 2015-10-13T15:43:31.610Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0874 16:46:01.86M 2015-10-13T15:43:31.795Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0870 16:46:02.10M 2015-10-13T15:43:32.000Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0868 16:46:02.28M 2015-10-13T15:43:32.200Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0869 16:46:02.48M 2015-10-13T15:43:32.405Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0869 16:46:02.68M 2015-10-13T15:43:32.610Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0867 16:46:02.88M 2015-10-13T15:43:32.810Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0863 16:46:03.10M 2015-10-13T15:43:33.015Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0854 16:46:03.29M 2015-10-13T15:43:33.215Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.517 34.751 1503.0831 16:46:03.49M 2015-10-13T15:43:33.420Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.517 34.751 1503.0824 16:46:03.69M 2015-10-13T15:43:33.625Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.517 34.751 1503.0830 16:46:03.89M 2015-10-13T15:43:33.825Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.750 1503.0828 16:46:04.11M 2015-10-13T15:43:34.033Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0828 16:46:04.31M 2015-10-13T15:43:34.231Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0830 16:46:04.51M 2015-10-13T15:43:34.480Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0829 16:46:04.71M 2015-10-13T15:43:34.635Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0828 16:46:04.95M 2015-10-13T15:43:34.840Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.515 34.749 1503.0826 16:46:05.12M 2015-10-13T15:43:35.045Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.749 1503.0819 16:46:05.32M 2015-10-13T15:43:35.269Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.514 34.748 1503.0818 16:46:05.52M 2015-10-13T15:43:35.450Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.515 34.748 1503.0818 16:46:05.72M 2015-10-13T15:43:35.650Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0840 16:46:05.92M 2015-10-13T15:43:35.855Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.750 1503.0864 16:46:06.14M 2015-10-13T15:43:36.075Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.751 1503.0864 16:46:06.34M 2015-10-13T15:43:36.265Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0872 16:46:06.55M 2015-10-13T15:43:36.465Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0876 16:46:06.74M 2015-10-13T15:43:36.673Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0887 16:46:06.94M 2015-10-13T15:43:36.871Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0901 16:46:07.15M 2015-10-13T15:43:37.075Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.754 1503.0913 16:46:07.35M 2015-10-13T15:43:37.275Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.753 1503.0907 16:46:07.55M 2015-10-13T15:43:37.480Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.754 1503.0913 16:46:07.75M 2015-10-13T15:43:37.685Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.753 1503.0909 16:46:07.95M 2015-10-13T15:43:37.885Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0902 16:46:08.17M 2015-10-13T15:43:38.090Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.753 1503.0898 16:46:08.37M 2015-10-13T15:43:38.295Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.753 1503.0905 16:46:08.57M 2015-10-13T15:43:38.495Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0945 16:46:08.77M 2015-10-13T15:43:38.700Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.757 1503.0934 16:46:08.96M 2015-10-13T15:43:38.900Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.525 34.758 1503.0933 16:46:09.18M 2015-10-13T15:43:39.105Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0927 16:46:09.38M 2015-10-13T15:43:39.349Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0947 16:46:09.58M 2015-10-13T15:43:39.560Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.525 34.757 1503.0950 16:46:09.78M 2015-10-13T15:43:39.715Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0944 16:46:10.05M 2015-10-13T15:43:39.915Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0931 16:46:10.20M 2015-10-13T15:43:40.120Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0929 16:46:10.40M 2015-10-13T15:43:40.325Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.756 1503.0925 16:46:10.60M 2015-10-13T15:43:40.540Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0920 16:46:10.80M 2015-10-13T15:43:40.730Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.757 1503.0939 16:46:11.03M 2015-10-13T15:43:40.935Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0902 16:46:11.21M 2015-10-13T15:43:41.135Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.752 1503.0895 16:46:11.41M 2015-10-13T15:43:41.340Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0920 16:46:11.61M 2015-10-13T15:43:41.540Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.756 1503.0891 16:46:11.81M 2015-10-13T15:43:41.745Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.524 34.757 1503.0900 16:46:12.03M 2015-10-13T15:43:41.945Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.524 34.758 1503.0902 16:46:12.23M 2015-10-13T15:43:42.150Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0907 16:46:12.43M 2015-10-13T15:43:42.350Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.525 34.759 1503.0908 16:46:12.63M 2015-10-13T15:43:42.556Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.525 34.758 1503.0907 16:46:12.82M 2015-10-13T15:43:42.760Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0905 16:46:13.05M 2015-10-13T15:43:42.960Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.758 1503.0890 16:46:13.24M 2015-10-13T15:43:43.165Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0883 16:46:13.44M 2015-10-13T15:43:43.365Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.758 1503.0898 16:46:13.64M 2015-10-13T15:43:43.570Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.757 1503.0900 16:46:13.84M 2015-10-13T15:43:43.775Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.758 1503.0907 16:46:14.06M 2015-10-13T15:43:43.980Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.758 1503.0911 16:46:14.26M 2015-10-13T15:43:44.180Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.526 34.760 1503.0922 16:46:14.46M 2015-10-13T15:43:44.385Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.758 1503.0906 16:46:14.66M 2015-10-13T15:43:44.635Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.749 1503.0807 16:46:14.86M 2015-10-13T15:43:44.830Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.749 1503.0797 16:46:15.12M 2015-10-13T15:43:45.010Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.515 34.750 1503.0795 16:46:15.27M 2015-10-13T15:43:45.195Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.515 34.750 1503.0793 16:46:15.49M 2015-10-13T15:43:45.400Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.516 34.751 1503.0800 16:46:15.67M 2015-10-13T15:43:45.600Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.517 34.751 1503.0800 16:46:15.87M 2015-10-13T15:43:45.805Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.518 34.752 1503.0809 16:46:16.09M 2015-10-13T15:43:46.005Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.519 34.754 1503.0822 16:46:16.29M 2015-10-13T15:43:46.210Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.520 34.755 1503.0840 16:46:16.48M 2015-10-13T15:43:46.415Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.522 34.757 1503.0861 16:46:16.69M 2015-10-13T15:43:46.615Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.530 34.764 1503.0939 16:46:16.88M 2015-10-13T15:43:46.820Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.530 34.764 1503.0946 16:46:17.10M 2015-10-13T15:43:47.020Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.530 34.764 1503.0951 16:46:17.30M 2015-10-13T15:43:47.225Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.530 34.764 1503.0957 16:46:17.50M 2015-10-13T15:43:47.425Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.530 34.763 1503.0968 16:46:17.70M 2015-10-13T15:43:47.630Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.530 34.763 1503.0970 16:46:17.90M 2015-10-13T15:43:47.835Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.530 34.763 1503.0984 16:46:18.12M 2015-10-13T15:43:48.040Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.530 34.762 1503.0983 16:46:18.32M 2015-10-13T15:43:48.240Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.529 34.762 1503.0990 16:46:18.52M 2015-10-13T15:43:48.445Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.762 1503.0989 16:46:18.71M 2015-10-13T15:43:48.645Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.530 34.762 1503.1001 16:46:18.92M 2015-10-13T15:43:48.850Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.530 34.762 1503.1007 16:46:19.13M 2015-10-13T15:43:49.055Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.531 34.763 1503.1016 16:46:19.33M 2015-10-13T15:43:49.255Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.532 34.764 1503.1028 16:46:19.53M 2015-10-13T15:43:49.476Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.533 34.764 1503.1030 16:46:19.73M 2015-10-13T15:43:49.660Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.533 34.765 1503.1036 16:46:19.95M 2015-10-13T15:43:49.865Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.534 34.766 1503.1046 16:46:20.15M 2015-10-13T15:43:50.071Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.766 1503.1041 16:46:20.35M 2015-10-13T15:43:50.309Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.533 34.765 1503.1025 16:46:20.55M 2015-10-13T15:43:50.476Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.532 34.765 1503.1001 16:46:20.75M 2015-10-13T15:43:50.676Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.530 34.763 1503.0981 16:46:20.94M 2015-10-13T15:43:50.880Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.529 34.762 1503.0950 16:46:21.16M 2015-10-13T15:43:51.085Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0909 16:46:21.36M 2015-10-13T15:43:51.285Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0902 16:46:21.56M 2015-10-13T15:43:51.491Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0887 16:46:21.76M 2015-10-13T15:43:51.690Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.522 34.756 1503.0864 16:46:21.96M 2015-10-13T15:43:51.895Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.756 1503.0861 16:46:22.18M 2015-10-13T15:43:52.095Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.756 1503.0862 16:46:22.37M 2015-10-13T15:43:52.300Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0864 16:46:22.58M 2015-10-13T15:43:52.505Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.755 1503.0853 16:46:22.78M 2015-10-13T15:43:52.705Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.521 34.756 1503.0867 16:46:22.97M 2015-10-13T15:43:52.910Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0878 16:46:23.19M 2015-10-13T15:43:53.115Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0878 16:46:23.39M 2015-10-13T15:43:53.315Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.757 1503.0876 16:46:23.59M 2015-10-13T15:43:53.521Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.522 34.757 1503.0873 16:46:23.79M 2015-10-13T15:43:53.721Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.523 34.758 1503.0873 16:46:24.01M 2015-10-13T15:43:53.941Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.523 34.758 1503.0878 16:46:24.21M 2015-10-13T15:43:54.131Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.524 34.758 1503.0890 16:46:24.42M 2015-10-13T15:43:54.331Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0903 16:46:24.61M 2015-10-13T15:43:54.536Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0918 16:46:24.80M 2015-10-13T15:43:54.736Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.525 34.759 1503.0922 16:46:25.02M 2015-10-13T15:43:54.941Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.759 1503.0928 16:46:25.22M 2015-10-13T15:43:55.150Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0935 16:46:25.42M 2015-10-13T15:43:55.346Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.765 1503.1016 16:46:25.62M 2015-10-13T15:43:55.551Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.766 1503.1024 16:46:25.82M 2015-10-13T15:43:55.756Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.533 34.766 1503.1016 16:46:26.04M 2015-10-13T15:43:55.956Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.533 34.766 1503.1021 16:46:26.24M 2015-10-13T15:43:56.156Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.533 34.766 1503.1012 16:46:26.44M 2015-10-13T15:43:56.361Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0876 16:46:26.63M 2015-10-13T15:43:56.566Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.516 34.750 1503.0818 16:46:26.83M 2015-10-13T15:43:56.771Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.516 34.750 1503.0830 16:46:27.05M 2015-10-13T15:43:56.971Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.517 34.751 1503.0837 16:46:27.25M 2015-10-13T15:43:57.176Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.517 34.752 1503.0830 16:46:27.45M 2015-10-13T15:43:57.376Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.756 1503.0872 16:46:27.65M 2015-10-13T15:43:57.581Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.756 1503.0878 16:46:27.85M 2015-10-13T15:43:57.786Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0876 16:46:28.07M 2015-10-13T15:43:57.989Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.758 1503.0881 16:46:28.27M 2015-10-13T15:43:58.229Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0885 16:46:28.47M 2015-10-13T15:43:58.411Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.759 1503.0892 16:46:28.67M 2015-10-13T15:43:58.596Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.525 34.759 1503.0901 16:46:28.88M 2015-10-13T15:43:58.796Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.760 1503.0925 16:46:29.08M 2015-10-13T15:43:59.001Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.760 1503.0928 16:46:29.28M 2015-10-13T15:43:59.206Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.760 1503.0922 16:46:29.48M 2015-10-13T15:43:59.411Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.525 34.759 1503.0911 16:46:29.68M 2015-10-13T15:43:59.611Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0911 16:46:29.88M 2015-10-13T15:43:59.811Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.758 1503.0891 16:46:30.10M 2015-10-13T15:44:00.016Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.758 1503.0892 16:46:30.30M 2015-10-13T15:44:00.216Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.757 1503.0896 16:46:30.50M 2015-10-13T15:44:00.426Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.757 1503.0894 16:46:30.69M 2015-10-13T15:44:00.626Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.522 34.756 1503.0874 16:46:30.89M 2015-10-13T15:44:00.826Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0859 16:46:31.11M 2015-10-13T15:44:01.069Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.520 34.754 1503.0845 16:46:31.31M 2015-10-13T15:44:01.231Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.757 1503.0869 16:46:31.51M 2015-10-13T15:44:01.436Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0879 16:46:31.71M 2015-10-13T15:44:01.636Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.758 1503.0881 16:46:31.91M 2015-10-13T15:44:01.846Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.758 1503.0895 16:46:32.12M 2015-10-13T15:44:02.046Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.525 34.759 1503.0897 16:46:32.33M 2015-10-13T15:44:02.251Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.758 1503.0912 16:46:32.53M 2015-10-13T15:44:02.456Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0908 16:46:32.73M 2015-10-13T15:44:02.656Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.757 1503.0903 16:46:32.92M 2015-10-13T15:44:02.876Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0963 16:46:33.14M 2015-10-13T15:44:03.061Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0951 16:46:33.36M 2015-10-13T15:44:03.261Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0948 16:46:33.54M 2015-10-13T15:44:03.466Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.519 34.751 1503.0873 16:46:33.74M 2015-10-13T15:44:03.673Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0925 16:46:33.94M 2015-10-13T15:44:03.872Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0928 16:46:34.16M 2015-10-13T15:44:04.076Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.755 1503.0940 16:46:34.35M 2015-10-13T15:44:04.281Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.523 34.755 1503.0941 16:46:34.56M 2015-10-13T15:44:04.486Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0946 16:46:34.75M 2015-10-13T15:44:04.686Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0962 16:46:34.95M 2015-10-13T15:44:04.931Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0966 16:46:35.17M 2015-10-13T15:44:05.096Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0958 16:46:35.41M 2015-10-13T15:44:05.296Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.523 34.754 1503.0939 16:46:35.57M 2015-10-13T15:44:05.496Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.754 1503.0939 16:46:35.77M 2015-10-13T15:44:05.701Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.523 34.754 1503.0942 16:46:35.97M 2015-10-13T15:44:05.906Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0941 16:46:36.19M 2015-10-13T15:44:06.106Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0935 16:46:36.39M 2015-10-13T15:44:06.313Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0935 16:46:36.59M 2015-10-13T15:44:06.512Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0934 16:46:36.78M 2015-10-13T15:44:06.716Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0944 16:46:37.00M 2015-10-13T15:44:06.921Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.757 1503.0946 16:46:37.20M 2015-10-13T15:44:07.121Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0948 16:46:37.40M 2015-10-13T15:44:07.341Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0950 16:46:37.60M 2015-10-13T15:44:07.526Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0941 16:46:37.82M 2015-10-13T15:44:07.731Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.756 1503.0929 16:46:38.02M 2015-10-13T15:44:07.936Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.755 1503.0917 16:46:38.22M 2015-10-13T15:44:08.136Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0912 16:46:38.42M 2015-10-13T15:44:08.341Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0903 16:46:38.62M 2015-10-13T15:44:08.541Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0903 16:46:38.81M 2015-10-13T15:44:08.746Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0909 16:46:39.03M 2015-10-13T15:44:08.953Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0905 16:46:39.23M 2015-10-13T15:44:09.152Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.531 34.764 1503.1001 16:46:39.43M 2015-10-13T15:44:09.389Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.765 1503.1018 16:46:39.63M 2015-10-13T15:44:09.561Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.767 1503.1036 16:46:39.83M 2015-10-13T15:44:09.761Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.766 1503.1025 16:46:40.05M 2015-10-13T15:44:09.966Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.533 34.766 1503.1010 16:46:40.25M 2015-10-13T15:44:10.189Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.532 34.765 1503.1001 16:46:40.45M 2015-10-13T15:44:10.371Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.0990 16:46:40.64M 2015-10-13T15:44:10.576Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.764 1503.0985 16:46:40.84M 2015-10-13T15:44:10.776Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.530 34.762 1503.0986 16:46:41.06M 2015-10-13T15:44:10.981Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.529 34.761 1503.0973 16:46:41.26M 2015-10-13T15:44:11.181Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.527 34.760 1503.0959 16:46:41.46M 2015-10-13T15:44:11.386Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.759 1503.0957 16:46:41.66M 2015-10-13T15:44:11.595Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0955 16:46:41.86M 2015-10-13T15:44:11.811Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.753 1503.0885 16:46:42.08M 2015-10-13T15:44:11.996Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.519 34.752 1503.0879 16:46:42.29M 2015-10-13T15:44:12.196Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0875 16:46:42.48M 2015-10-13T15:44:12.401Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0865 16:46:42.67M 2015-10-13T15:44:12.606Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.518 34.752 1503.0863 16:46:42.87M 2015-10-13T15:44:12.806Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.751 1503.0859 16:46:43.09M 2015-10-13T15:44:13.011Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.751 1503.0873 16:46:43.29M 2015-10-13T15:44:13.211Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.518 34.751 1503.0872 16:46:43.49M 2015-10-13T15:44:13.416Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.751 1503.0873 16:46:43.69M 2015-10-13T15:44:13.629Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.518 34.751 1503.0874 16:46:43.89M 2015-10-13T15:44:13.822Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.519 34.752 1503.0874 16:46:44.11M 2015-10-13T15:44:14.027Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0879 16:46:44.31M 2015-10-13T15:44:14.233Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.752 1503.0874 16:46:44.51M 2015-10-13T15:44:14.426Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0872 16:46:44.71M 2015-10-13T15:44:14.631Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.752 1503.0869 16:46:44.90M 2015-10-13T15:44:14.837Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0872 16:46:45.12M 2015-10-13T15:44:15.086Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.752 1503.0872 16:46:45.32M 2015-10-13T15:44:15.241Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0879 16:46:45.57M 2015-10-13T15:44:15.446Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0885 16:46:45.72M 2015-10-13T15:44:15.669Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0886 16:46:45.92M 2015-10-13T15:44:15.857Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0886 16:46:46.14M 2015-10-13T15:44:16.056Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0883 16:46:46.34M 2015-10-13T15:44:16.277Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0874 16:46:46.54M 2015-10-13T15:44:16.461Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0868 16:46:46.75M 2015-10-13T15:44:16.666Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.527 34.761 1503.0940 16:46:46.93M 2015-10-13T15:44:16.873Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.758 1503.0896 16:46:47.15M 2015-10-13T15:44:17.072Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.757 1503.0890 16:46:47.35M 2015-10-13T15:44:17.271Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.758 1503.0889 16:46:47.55M 2015-10-13T15:44:17.477Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0892 16:46:47.75M 2015-10-13T15:44:17.682Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.759 1503.0890 16:46:47.95M 2015-10-13T15:44:17.882Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.757 1503.0873 16:46:48.17M 2015-10-13T15:44:18.087Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.757 1503.0880 16:46:48.37M 2015-10-13T15:44:18.287Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.523 34.757 1503.0876 16:46:48.56M 2015-10-13T15:44:18.492Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.523 34.758 1503.0876 16:46:48.76M 2015-10-13T15:44:18.692Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.523 34.758 1503.0868 16:46:48.96M 2015-10-13T15:44:18.897Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.523 34.758 1503.0861 16:46:49.18M 2015-10-13T15:44:19.102Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.522 34.757 1503.0851 16:46:49.38M 2015-10-13T15:44:19.307Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0859 16:46:49.58M 2015-10-13T15:44:19.507Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0875 16:46:49.78M 2015-10-13T15:44:19.712Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.758 1503.0896 16:46:50.00M 2015-10-13T15:44:19.912Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.526 34.759 1503.0922 16:46:50.20M 2015-10-13T15:44:20.162Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.526 34.759 1503.0929 16:46:50.40M 2015-10-13T15:44:20.317Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0936 16:46:50.64M 2015-10-13T15:44:20.522Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0880 16:46:50.79M 2015-10-13T15:44:20.742Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0891 16:46:51.01M 2015-10-13T15:44:20.927Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0914 16:46:51.23M 2015-10-13T15:44:21.137Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0929 16:46:51.41M 2015-10-13T15:44:21.332Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0925 16:46:51.61M 2015-10-13T15:44:21.537Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0934 16:46:51.81M 2015-10-13T15:44:21.742Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0945 16:46:52.03M 2015-10-13T15:44:21.942Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.757 1503.0958 16:46:52.23M 2015-10-13T15:44:22.147Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.527 34.758 1503.0974 16:46:52.42M 2015-10-13T15:44:22.352Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.759 1503.0984 16:46:52.63M 2015-10-13T15:44:22.552Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.528 34.760 1503.0980 16:46:52.82M 2015-10-13T15:44:22.757Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.760 1503.0981 16:46:53.04M 2015-10-13T15:44:22.962Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0991 16:46:53.24M 2015-10-13T15:44:23.162Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.530 34.762 1503.1002 16:46:53.44M 2015-10-13T15:44:23.367Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.531 34.763 1503.1021 16:46:53.64M 2015-10-13T15:44:23.567Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.758 1503.0975 16:46:53.84M 2015-10-13T15:44:23.772Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0967 16:46:54.06M 2015-10-13T15:44:23.972Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.525 34.757 1503.0952 16:46:54.26M 2015-10-13T15:44:24.177Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0942 16:46:54.46M 2015-10-13T15:44:24.389Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.525 34.757 1503.0950 16:46:54.66M 2015-10-13T15:44:24.582Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0955 16:46:54.85M 2015-10-13T15:44:24.787Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0961 16:46:55.07M 2015-10-13T15:44:24.987Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0966 16:46:55.27M 2015-10-13T15:44:25.212Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0961 16:46:55.47M 2015-10-13T15:44:25.397Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.762 1503.1005 16:46:55.69M 2015-10-13T15:44:25.597Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.762 1503.1007 16:46:55.87M 2015-10-13T15:44:25.802Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.755 1503.0925 16:46:56.09M 2015-10-13T15:44:26.007Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0885 16:46:56.28M 2015-10-13T15:44:26.207Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.532 34.764 1503.1023 16:46:56.49M 2015-10-13T15:44:26.412Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.530 34.763 1503.0999 16:46:56.68M 2015-10-13T15:44:26.612Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.529 34.762 1503.0983 16:46:56.88M 2015-10-13T15:44:26.817Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.529 34.761 1503.0967 16:46:57.10M 2015-10-13T15:44:27.022Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.528 34.761 1503.0969 16:46:57.30M 2015-10-13T15:44:27.222Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0956 16:46:57.50M 2015-10-13T15:44:27.422Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0946 16:46:57.70M 2015-10-13T15:44:27.627Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.759 1503.0933 16:46:57.90M 2015-10-13T15:44:27.832Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.524 34.757 1503.0916 16:46:58.12M 2015-10-13T15:44:28.033Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.524 34.757 1503.0914 16:46:58.32M 2015-10-13T15:44:28.237Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0909 16:46:58.51M 2015-10-13T15:44:28.469Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0897 16:46:58.71M 2015-10-13T15:44:28.642Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.754 1503.0883 16:46:58.91M 2015-10-13T15:44:28.847Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0878 16:46:59.13M 2015-10-13T15:44:29.047Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.753 1503.0867 16:46:59.33M 2015-10-13T15:44:29.252Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.519 34.753 1503.0858 16:46:59.53M 2015-10-13T15:44:29.457Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.519 34.753 1503.0854 16:46:59.73M 2015-10-13T15:44:29.672Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0851 16:46:59.93M 2015-10-13T15:44:29.862Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.756 1503.0897 16:47:00.16M 2015-10-13T15:44:30.067Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.523 34.756 1503.0898 16:47:00.35M 2015-10-13T15:44:30.267Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.756 1503.0886 16:47:00.55M 2015-10-13T15:44:30.467Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0880 16:47:00.74M 2015-10-13T15:44:30.673Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0862 16:47:00.94M 2015-10-13T15:44:30.877Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0861 16:47:01.16M 2015-10-13T15:44:31.082Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0852 16:47:01.36M 2015-10-13T15:44:31.282Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0867 16:47:01.56M 2015-10-13T15:44:31.487Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0872 16:47:01.76M 2015-10-13T15:44:31.687Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.754 1503.0875 16:47:01.96M 2015-10-13T15:44:31.892Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0873 16:47:02.18M 2015-10-13T15:44:32.097Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.754 1503.0886 16:47:02.38M 2015-10-13T15:44:32.297Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0959 16:47:02.58M 2015-10-13T15:44:32.502Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.761 1503.0977 16:47:02.77M 2015-10-13T15:44:32.702Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.529 34.761 1503.0990 16:47:02.97M 2015-10-13T15:44:32.907Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.530 34.762 1503.0995 16:47:03.19M 2015-10-13T15:44:33.112Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.758 1503.0961 16:47:03.39M 2015-10-13T15:44:33.313Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0940 16:47:03.59M 2015-10-13T15:44:33.512Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0925 16:47:03.79M 2015-10-13T15:44:33.717Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0909 16:47:04.01M 2015-10-13T15:44:33.922Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.523 34.757 1503.0896 16:47:04.21M 2015-10-13T15:44:34.143Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0856 16:47:04.40M 2015-10-13T15:44:34.327Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0857 16:47:04.62M 2015-10-13T15:44:34.527Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0854 16:47:04.80M 2015-10-13T15:44:34.732Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.755 1503.0854 16:47:05.02M 2015-10-13T15:44:34.937Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0863 16:47:05.22M 2015-10-13T15:44:35.142Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.530 34.763 1503.0963 16:47:05.42M 2015-10-13T15:44:35.387Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.531 34.764 1503.0991 16:47:05.62M 2015-10-13T15:44:35.547Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.766 1503.1014 16:47:05.86M 2015-10-13T15:44:35.747Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.532 34.764 1503.1007 16:47:06.04M 2015-10-13T15:44:35.954Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.531 34.764 1503.1001 16:47:06.23M 2015-10-13T15:44:36.158Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.763 1503.0994 16:47:06.43M 2015-10-13T15:44:36.357Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.762 1503.0984 16:47:06.63M 2015-10-13T15:44:36.562Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0897 16:47:06.83M 2015-10-13T15:44:36.762Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0892 16:47:07.05M 2015-10-13T15:44:36.967Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0896 16:47:07.25M 2015-10-13T15:44:37.172Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.754 1503.0897 16:47:07.45M 2015-10-13T15:44:37.377Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0901 16:47:07.65M 2015-10-13T15:44:37.578Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0917 16:47:07.85M 2015-10-13T15:44:37.777Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0929 16:47:08.07M 2015-10-13T15:44:37.982Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0936 16:47:08.26M 2015-10-13T15:44:38.187Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.520 34.752 1503.0907 16:47:08.47M 2015-10-13T15:44:38.387Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.751 1503.0906 16:47:08.66M 2015-10-13T15:44:38.608Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.518 34.750 1503.0901 16:47:08.86M 2015-10-13T15:44:38.793Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.517 34.749 1503.0875 16:47:09.10M 2015-10-13T15:44:39.029Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.748 1503.0863 16:47:09.28M 2015-10-13T15:44:39.203Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.515 34.747 1503.0851 16:47:09.48M 2015-10-13T15:44:39.403Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.752 1503.0902 16:47:09.68M 2015-10-13T15:44:39.607Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.521 34.753 1503.0918 16:47:09.88M 2015-10-13T15:44:39.829Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0942 16:47:10.10M 2015-10-13T15:44:40.013Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0936 16:47:10.30M 2015-10-13T15:44:40.217Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0931 16:47:10.49M 2015-10-13T15:44:40.468Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0927 16:47:10.69M 2015-10-13T15:44:40.629Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0925 16:47:10.94M 2015-10-13T15:44:40.828Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0918 16:47:11.11M 2015-10-13T15:44:41.027Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0912 16:47:11.31M 2015-10-13T15:44:41.269Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0909 16:47:11.51M 2015-10-13T15:44:41.433Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.755 1503.0923 16:47:11.71M 2015-10-13T15:44:41.638Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.756 1503.0925 16:47:11.91M 2015-10-13T15:44:41.838Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0929 16:47:12.13M 2015-10-13T15:44:42.069Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.757 1503.0938 16:47:12.32M 2015-10-13T15:44:42.248Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.524 34.757 1503.0935 16:47:12.53M 2015-10-13T15:44:42.448Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0946 16:47:12.73M 2015-10-13T15:44:42.653Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0952 16:47:12.92M 2015-10-13T15:44:42.858Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.525 34.757 1503.0955 16:47:13.14M 2015-10-13T15:44:43.073Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.757 1503.0946 16:47:13.34M 2015-10-13T15:44:43.263Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0946 16:47:13.56M 2015-10-13T15:44:43.463Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.758 1503.0944 16:47:13.74M 2015-10-13T15:44:43.668Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.758 1503.0946 16:47:13.94M 2015-10-13T15:44:43.873Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.758 1503.0947 16:47:14.16M 2015-10-13T15:44:44.073Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.758 1503.0947 16:47:14.36M 2015-10-13T15:44:44.278Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.758 1503.0942 16:47:14.55M 2015-10-13T15:44:44.478Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0885 16:47:14.75M 2015-10-13T15:44:44.683Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0878 16:47:14.95M 2015-10-13T15:44:44.888Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.754 1503.0867 16:47:15.17M 2015-10-13T15:44:45.088Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0862 16:47:15.37M 2015-10-13T15:44:45.288Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0856 16:47:15.57M 2015-10-13T15:44:45.543Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0851 16:47:15.77M 2015-10-13T15:44:45.698Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0846 16:47:16.03M 2015-10-13T15:44:45.903Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.519 34.754 1503.0842 16:47:16.19M 2015-10-13T15:44:46.103Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.755 1503.0852 16:47:16.38M 2015-10-13T15:44:46.308Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0874 16:47:16.58M 2015-10-13T15:44:46.508Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.518 34.752 1503.0829 16:47:16.78M 2015-10-13T15:44:46.713Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.518 34.752 1503.0824 16:47:17.00M 2015-10-13T15:44:46.949Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.517 34.752 1503.0823 16:47:17.20M 2015-10-13T15:44:47.118Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.517 34.751 1503.0818 16:47:17.40M 2015-10-13T15:44:47.323Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.516 34.751 1503.0817 16:47:17.60M 2015-10-13T15:44:47.543Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.750 1503.0822 16:47:17.80M 2015-10-13T15:44:47.728Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0830 16:47:18.03M 2015-10-13T15:44:47.933Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.749 1503.0835 16:47:18.22M 2015-10-13T15:44:48.138Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0947 16:47:18.42M 2015-10-13T15:44:48.349Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0963 16:47:18.62M 2015-10-13T15:44:48.538Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.526 34.758 1503.0977 16:47:18.81M 2015-10-13T15:44:48.743Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.758 1503.0977 16:47:19.03M 2015-10-13T15:44:48.948Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.527 34.759 1503.0973 16:47:19.23M 2015-10-13T15:44:49.148Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.527 34.759 1503.0968 16:47:19.43M 2015-10-13T15:44:49.353Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0959 16:47:19.63M 2015-10-13T15:44:49.558Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.525 34.757 1503.0944 16:47:19.83M 2015-10-13T15:44:49.758Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0895 16:47:20.05M 2015-10-13T15:44:49.963Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0883 16:47:20.25M 2015-10-13T15:44:50.189Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.755 1503.0885 16:47:20.45M 2015-10-13T15:44:50.368Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.755 1503.0884 16:47:20.64M 2015-10-13T15:44:50.573Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.755 1503.0885 16:47:20.84M 2015-10-13T15:44:50.773Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.754 1503.0879 16:47:21.06M 2015-10-13T15:44:50.978Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.752 1503.0880 16:47:21.26M 2015-10-13T15:44:51.183Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0874 16:47:21.46M 2015-10-13T15:44:51.383Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0880 16:47:21.66M 2015-10-13T15:44:51.588Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0880 16:47:21.86M 2015-10-13T15:44:51.793Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0875 16:47:22.08M 2015-10-13T15:44:52.008Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.753 1503.0884 16:47:22.28M 2015-10-13T15:44:52.193Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.760 1503.0980 16:47:22.49M 2015-10-13T15:44:52.398Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.529 34.761 1503.0985 16:47:22.67M 2015-10-13T15:44:52.603Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.528 34.761 1503.0989 16:47:22.87M 2015-10-13T15:44:52.803Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.0991 16:47:23.09M 2015-10-13T15:44:53.003Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.528 34.760 1503.0985 16:47:23.29M 2015-10-13T15:44:53.208Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0989 16:47:23.49M 2015-10-13T15:44:53.408Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.527 34.761 1503.0947 16:47:23.69M 2015-10-13T15:44:53.613Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.528 34.761 1503.0945 16:47:23.88M 2015-10-13T15:44:53.818Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.527 34.761 1503.0931 16:47:24.10M 2015-10-13T15:44:54.023Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.761 1503.0931 16:47:24.31M 2015-10-13T15:44:54.228Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.526 34.761 1503.0911 16:47:24.51M 2015-10-13T15:44:54.428Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.526 34.761 1503.0897 16:47:24.70M 2015-10-13T15:44:54.633Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.526 34.761 1503.0887 16:47:24.90M 2015-10-13T15:44:54.833Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.526 34.761 1503.0881 16:47:25.12M 2015-10-13T15:44:55.038Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.525 34.760 1503.0892 16:47:25.32M 2015-10-13T15:44:55.238Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.525 34.759 1503.0889 16:47:25.52M 2015-10-13T15:44:55.443Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.518 34.753 1503.0825 16:47:25.72M 2015-10-13T15:44:55.693Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.517 34.752 1503.0817 16:47:25.92M 2015-10-13T15:44:55.848Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.519 34.754 1503.0837 16:47:26.18M 2015-10-13T15:44:56.053Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0861 16:47:26.34M 2015-10-13T15:44:56.258Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0884 16:47:26.53M 2015-10-13T15:44:56.473Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.525 34.758 1503.0902 16:47:26.73M 2015-10-13T15:44:56.658Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.526 34.760 1503.0920 16:47:26.95M 2015-10-13T15:44:56.863Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.761 1503.0946 16:47:27.15M 2015-10-13T15:44:57.068Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.763 1503.0966 16:47:27.35M 2015-10-13T15:44:57.268Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0933 16:47:27.55M 2015-10-13T15:44:57.473Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.759 1503.0918 16:47:27.74M 2015-10-13T15:44:57.673Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.759 1503.0913 16:47:27.95M 2015-10-13T15:44:57.878Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.758 1503.0900 16:47:28.16M 2015-10-13T15:44:58.083Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0886 16:47:28.36M 2015-10-13T15:44:58.288Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.756 1503.0880 16:47:28.56M 2015-10-13T15:44:58.488Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0864 16:47:28.76M 2015-10-13T15:44:58.688Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0874 16:47:28.96M 2015-10-13T15:44:58.898Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0889 16:47:29.18M 2015-10-13T15:44:59.109Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0903 16:47:29.38M 2015-10-13T15:44:59.298Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.756 1503.0903 16:47:29.58M 2015-10-13T15:44:59.503Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0898 16:47:29.78M 2015-10-13T15:44:59.708Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0894 16:47:29.97M 2015-10-13T15:44:59.908Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.522 34.756 1503.0890 16:47:30.20M 2015-10-13T15:45:00.113Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.756 1503.0895 16:47:30.39M 2015-10-13T15:45:00.318Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0902 16:47:30.59M 2015-10-13T15:45:00.518Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0859 16:47:30.79M 2015-10-13T15:45:00.724Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0854 16:47:31.01M 2015-10-13T15:45:00.944Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0852 16:47:31.21M 2015-10-13T15:45:01.128Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0856 16:47:31.43M 2015-10-13T15:45:01.329Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0862 16:47:31.61M 2015-10-13T15:45:01.533Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.517 34.751 1503.0856 16:47:31.81M 2015-10-13T15:45:01.733Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0854 16:47:32.02M 2015-10-13T15:45:01.943Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0861 16:47:32.22M 2015-10-13T15:45:02.143Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0874 16:47:32.43M 2015-10-13T15:45:02.349Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.520 34.754 1503.0863 16:47:32.62M 2015-10-13T15:45:02.548Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.756 1503.0870 16:47:32.82M 2015-10-13T15:45:02.749Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.523 34.757 1503.0884 16:47:33.04M 2015-10-13T15:45:02.954Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.524 34.758 1503.0897 16:47:33.24M 2015-10-13T15:45:03.159Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.758 1503.0908 16:47:33.44M 2015-10-13T15:45:03.363Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.759 1503.0923 16:47:33.64M 2015-10-13T15:45:03.589Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.526 34.760 1503.0928 16:47:33.84M 2015-10-13T15:45:03.769Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.528 34.762 1503.0942 16:47:34.05M 2015-10-13T15:45:03.974Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.529 34.763 1503.0963 16:47:34.25M 2015-10-13T15:45:04.174Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.530 34.764 1503.0967 16:47:34.45M 2015-10-13T15:45:04.379Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.758 1503.0903 16:47:34.65M 2015-10-13T15:45:04.579Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.759 1503.0914 16:47:34.85M 2015-10-13T15:45:04.784Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.526 34.760 1503.0923 16:47:35.07M 2015-10-13T15:45:04.984Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0912 16:47:35.27M 2015-10-13T15:45:05.189Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.757 1503.0903 16:47:35.47M 2015-10-13T15:45:05.409Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.522 34.756 1503.0890 16:47:35.67M 2015-10-13T15:45:05.599Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.518 34.752 1503.0846 16:47:35.88M 2015-10-13T15:45:05.844Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0934 16:47:36.09M 2015-10-13T15:45:06.004Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.527 34.760 1503.0942 16:47:36.33M 2015-10-13T15:45:06.204Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.527 34.761 1503.0942 16:47:36.48M 2015-10-13T15:45:06.409Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.528 34.762 1503.0942 16:47:36.68M 2015-10-13T15:45:06.609Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.528 34.762 1503.0936 16:47:36.88M 2015-10-13T15:45:06.829Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.532 34.766 1503.0980 16:47:37.10M 2015-10-13T15:45:07.019Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.533 34.767 1503.0984 16:47:37.30M 2015-10-13T15:45:07.219Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.535 34.769 1503.1011 16:47:37.50M 2015-10-13T15:45:07.424Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.535 34.768 1503.1010 16:47:37.70M 2015-10-13T15:45:07.624Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.535 34.768 1503.0999 16:47:37.90M 2015-10-13T15:45:07.829Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.535 34.768 1503.1002 16:47:38.12M 2015-10-13T15:45:08.029Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0918 16:47:38.32M 2015-10-13T15:45:08.234Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0906 16:47:38.51M 2015-10-13T15:45:08.439Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.523 34.758 1503.0887 16:47:38.71M 2015-10-13T15:45:08.639Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.522 34.756 1503.0867 16:47:38.91M 2015-10-13T15:45:08.844Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.522 34.756 1503.0868 16:47:39.13M 2015-10-13T15:45:09.049Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0869 16:47:39.33M 2015-10-13T15:45:09.249Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0862 16:47:39.53M 2015-10-13T15:45:09.449Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0862 16:47:39.73M 2015-10-13T15:45:09.654Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.756 1503.0874 16:47:39.92M 2015-10-13T15:45:09.874Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.756 1503.0883 16:47:40.14M 2015-10-13T15:45:10.059Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.757 1503.0897 16:47:40.36M 2015-10-13T15:45:10.264Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0906 16:47:40.54M 2015-10-13T15:45:10.469Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0914 16:47:40.74M 2015-10-13T15:45:10.669Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.750 1503.0858 16:47:40.94M 2015-10-13T15:45:10.874Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0902 16:47:41.16M 2015-10-13T15:45:11.074Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.754 1503.0908 16:47:41.36M 2015-10-13T15:45:11.309Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0923 16:47:41.56M 2015-10-13T15:45:11.484Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0925 16:47:41.76M 2015-10-13T15:45:11.684Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0925 16:47:41.96M 2015-10-13T15:45:11.889Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0931 16:47:42.17M 2015-10-13T15:45:12.094Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0930 16:47:42.37M 2015-10-13T15:45:12.294Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0931 16:47:42.57M 2015-10-13T15:45:12.499Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0928 16:47:42.77M 2015-10-13T15:45:12.704Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.521 34.754 1503.0925 16:47:42.97M 2015-10-13T15:45:12.904Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0911 16:47:43.19M 2015-10-13T15:45:13.109Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.753 1503.0896 16:47:43.39M 2015-10-13T15:45:13.309Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.519 34.751 1503.0869 16:47:43.59M 2015-10-13T15:45:13.514Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0857 16:47:43.79M 2015-10-13T15:45:13.719Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0940 16:47:44.01M 2015-10-13T15:45:13.919Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.759 1503.0950 16:47:44.21M 2015-10-13T15:45:14.124Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.759 1503.0963 16:47:44.40M 2015-10-13T15:45:14.344Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.761 1503.0977 16:47:44.60M 2015-10-13T15:45:14.529Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0986 16:47:44.82M 2015-10-13T15:45:14.729Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0986 16:47:45.02M 2015-10-13T15:45:14.934Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.762 1503.0992 16:47:45.22M 2015-10-13T15:45:15.134Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0977 16:47:45.42M 2015-10-13T15:45:15.339Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0973 16:47:45.62M 2015-10-13T15:45:15.544Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0964 16:47:45.82M 2015-10-13T15:45:15.744Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.759 1503.0958 16:47:46.04M 2015-10-13T15:45:15.949Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0962 16:47:46.23M 2015-10-13T15:45:16.154Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0959 16:47:46.43M 2015-10-13T15:45:16.389Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0957 16:47:46.63M 2015-10-13T15:45:16.559Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.534 34.767 1503.1038 16:47:46.83M 2015-10-13T15:45:16.759Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.532 34.764 1503.1007 16:47:47.05M 2015-10-13T15:45:16.964Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.531 34.764 1503.0980 16:47:47.25M 2015-10-13T15:45:17.169Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.530 34.763 1503.0957 16:47:47.45M 2015-10-13T15:45:17.369Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.528 34.762 1503.0940 16:47:47.65M 2015-10-13T15:45:17.574Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.528 34.762 1503.0930 16:47:47.85M 2015-10-13T15:45:17.779Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.528 34.762 1503.0929 16:47:48.06M 2015-10-13T15:45:17.979Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.528 34.762 1503.0929 16:47:48.26M 2015-10-13T15:45:18.184Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.528 34.762 1503.0924 16:47:48.46M 2015-10-13T15:45:18.384Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.527 34.762 1503.0925 16:47:48.66M 2015-10-13T15:45:18.590Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.527 34.762 1503.0925 16:47:48.86M 2015-10-13T15:45:18.809Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.762 1503.0927 16:47:49.08M 2015-10-13T15:45:18.994Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.762 1503.0928 16:47:49.30M 2015-10-13T15:45:19.199Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.530 34.764 1503.0951 16:47:49.48M 2015-10-13T15:45:19.399Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.529 34.763 1503.0946 16:47:49.68M 2015-10-13T15:45:19.604Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.529 34.764 1503.0947 16:47:49.88M 2015-10-13T15:45:19.809Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.529 34.764 1503.0938 16:47:50.09M 2015-10-13T15:45:20.009Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.520 34.754 1503.0837 16:47:50.29M 2015-10-13T15:45:20.214Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.518 34.753 1503.0822 16:47:50.49M 2015-10-13T15:45:20.414Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.517 34.752 1503.0812 16:47:50.69M 2015-10-13T15:45:20.619Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.516 34.751 1503.0809 16:47:50.89M 2015-10-13T15:45:20.819Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.750 1503.0800 16:47:51.11M 2015-10-13T15:45:21.024Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.749 1503.0797 16:47:51.31M 2015-10-13T15:45:21.229Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.514 34.748 1503.0795 16:47:51.51M 2015-10-13T15:45:21.429Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.748 1503.0792 16:47:51.71M 2015-10-13T15:45:21.634Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.749 1503.0798 16:47:51.91M 2015-10-13T15:45:21.839Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.514 34.749 1503.0802 16:47:52.13M 2015-10-13T15:45:22.039Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.515 34.749 1503.0802 16:47:52.32M 2015-10-13T15:45:22.239Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.749 1503.0807 16:47:52.52M 2015-10-13T15:45:22.444Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.517 34.751 1503.0825 16:47:52.72M 2015-10-13T15:45:22.649Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.517 34.751 1503.0837 16:47:52.92M 2015-10-13T15:45:22.849Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.518 34.752 1503.0852 16:47:53.14M 2015-10-13T15:45:23.054Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.516 34.750 1503.0829 16:47:53.34M 2015-10-13T15:45:23.274Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.516 34.750 1503.0826 16:47:53.54M 2015-10-13T15:45:23.469Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.517 34.751 1503.0834 16:47:53.75M 2015-10-13T15:45:23.665Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0913 16:47:53.94M 2015-10-13T15:45:23.870Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.760 1503.0927 16:47:54.16M 2015-10-13T15:45:24.069Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.528 34.761 1503.0942 16:47:54.35M 2015-10-13T15:45:24.275Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.529 34.763 1503.0957 16:47:54.55M 2015-10-13T15:45:24.479Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.531 34.764 1503.0979 16:47:54.75M 2015-10-13T15:45:24.679Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.760 1503.0927 16:47:54.95M 2015-10-13T15:45:24.885Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.525 34.759 1503.0912 16:47:55.17M 2015-10-13T15:45:25.085Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.526 34.760 1503.0919 16:47:55.37M 2015-10-13T15:45:25.289Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.527 34.761 1503.0924 16:47:55.57M 2015-10-13T15:45:25.489Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.538 34.771 1503.1058 16:47:55.77M 2015-10-13T15:45:25.695Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.537 34.770 1503.1042 16:47:55.96M 2015-10-13T15:45:25.899Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.536 34.769 1503.1031 16:47:56.18M 2015-10-13T15:45:26.144Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.523 34.757 1503.0897 16:47:56.38M 2015-10-13T15:45:26.304Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.523 34.757 1503.0897 16:47:56.63M 2015-10-13T15:45:26.504Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.755 1503.0880 16:47:56.78M 2015-10-13T15:45:26.709Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0879 16:47:57.00M 2015-10-13T15:45:26.915Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.513 34.747 1503.0797 16:47:57.20M 2015-10-13T15:45:27.115Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.515 34.749 1503.0815 16:47:57.40M 2015-10-13T15:45:27.320Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.516 34.750 1503.0830 16:47:57.60M 2015-10-13T15:45:27.520Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0845 16:47:57.79M 2015-10-13T15:45:27.740Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.519 34.752 1503.0858 16:47:58.01M 2015-10-13T15:45:27.949Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.753 1503.0864 16:47:58.23M 2015-10-13T15:45:28.130Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0879 16:47:58.41M 2015-10-13T15:45:28.335Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0889 16:47:58.61M 2015-10-13T15:45:28.535Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0896 16:47:58.81M 2015-10-13T15:45:28.740Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0958 16:47:59.03M 2015-10-13T15:45:28.940Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0933 16:47:59.23M 2015-10-13T15:45:29.145Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0933 16:47:59.43M 2015-10-13T15:45:29.350Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0863 16:47:59.63M 2015-10-13T15:45:29.550Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.519 34.752 1503.0865 16:47:59.82M 2015-10-13T15:45:29.755Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.519 34.752 1503.0865 16:48:00.04M 2015-10-13T15:45:29.955Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.519 34.752 1503.0858 16:48:00.24M 2015-10-13T15:45:30.160Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.752 1503.0859 16:48:00.44M 2015-10-13T15:45:30.365Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0859 16:48:00.64M 2015-10-13T15:45:30.565Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0856 16:48:00.84M 2015-10-13T15:45:30.770Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0907 16:48:01.06M 2015-10-13T15:45:30.989Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.520 34.753 1503.0902 16:48:01.26M 2015-10-13T15:45:31.220Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.520 34.752 1503.0887 16:48:01.46M 2015-10-13T15:45:31.380Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.752 1503.0889 16:48:01.70M 2015-10-13T15:45:31.580Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.751 1503.0891 16:48:01.86M 2015-10-13T15:45:31.785Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.751 1503.0891 16:48:02.07M 2015-10-13T15:45:32.029Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.752 1503.0886 16:48:02.27M 2015-10-13T15:45:32.210Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.520 34.752 1503.0892 16:48:02.47M 2015-10-13T15:45:32.429Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0938 16:48:02.69M 2015-10-13T15:45:32.600Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0872 16:48:02.87M 2015-10-13T15:45:32.800Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.517 34.750 1503.0851 16:48:03.09M 2015-10-13T15:45:33.005Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.517 34.749 1503.0848 16:48:03.29M 2015-10-13T15:45:33.205Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.754 1503.0903 16:48:03.49M 2015-10-13T15:45:33.405Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0913 16:48:03.69M 2015-10-13T15:45:33.615Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0923 16:48:03.88M 2015-10-13T15:45:33.815Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0890 16:48:04.11M 2015-10-13T15:45:34.020Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.750 1503.0875 16:48:04.30M 2015-10-13T15:45:34.220Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.749 1503.0868 16:48:04.50M 2015-10-13T15:45:34.425Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.521 34.753 1503.0927 16:48:04.70M 2015-10-13T15:45:34.629Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.754 1503.0944 16:48:04.90M 2015-10-13T15:45:34.831Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.524 34.755 1503.0962 16:48:05.12M 2015-10-13T15:45:35.035Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.526 34.757 1503.0984 16:48:05.32M 2015-10-13T15:45:35.240Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.527 34.759 1503.0997 16:48:05.52M 2015-10-13T15:45:35.440Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.526 34.757 1503.0986 16:48:05.72M 2015-10-13T15:45:35.645Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.515 34.746 1503.0859 16:48:05.91M 2015-10-13T15:45:35.845Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.514 34.746 1503.0859 16:48:06.13M 2015-10-13T15:45:36.050Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.516 34.748 1503.0887 16:48:06.33M 2015-10-13T15:45:36.250Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.517 34.749 1503.0889 16:48:06.53M 2015-10-13T15:45:36.455Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.749 1503.0902 16:48:06.73M 2015-10-13T15:45:36.675Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.519 34.750 1503.0911 16:48:06.93M 2015-10-13T15:45:36.860Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.520 34.751 1503.0922 16:48:07.17M 2015-10-13T15:45:37.060Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.752 1503.0939 16:48:07.35M 2015-10-13T15:45:37.265Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0945 16:48:07.55M 2015-10-13T15:45:37.470Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.523 34.754 1503.0946 16:48:07.74M 2015-10-13T15:45:37.675Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.523 34.754 1503.0948 16:48:07.95M 2015-10-13T15:45:37.875Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.523 34.754 1503.0946 16:48:08.16M 2015-10-13T15:45:38.080Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0936 16:48:08.36M 2015-10-13T15:45:38.280Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.753 1503.0939 16:48:08.56M 2015-10-13T15:45:38.485Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.754 1503.0940 16:48:08.76M 2015-10-13T15:45:38.690Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.754 1503.0940 16:48:08.96M 2015-10-13T15:45:38.890Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.754 1503.0938 16:48:09.18M 2015-10-13T15:45:39.095Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.754 1503.0936 16:48:09.38M 2015-10-13T15:45:39.309Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.522 34.753 1503.0924 16:48:09.58M 2015-10-13T15:45:39.500Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.521 34.753 1503.0929 16:48:09.78M 2015-10-13T15:45:39.705Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.522 34.754 1503.0936 16:48:09.97M 2015-10-13T15:45:39.909Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.522 34.753 1503.0939 16:48:10.19M 2015-10-13T15:45:40.112Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.521 34.753 1503.0936 16:48:10.39M 2015-10-13T15:45:40.311Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.752 1503.0944 16:48:10.59M 2015-10-13T15:45:40.515Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.752 1503.0944 16:48:10.79M 2015-10-13T15:45:40.720Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0962 16:48:11.01M 2015-10-13T15:45:40.920Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.524 34.755 1503.0959 16:48:11.21M 2015-10-13T15:45:41.140Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.755 1503.0948 16:48:11.41M 2015-10-13T15:45:41.325Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0931 16:48:11.62M 2015-10-13T15:45:41.530Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0930 16:48:11.80M 2015-10-13T15:45:41.735Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.523 34.755 1503.0934 16:48:12.02M 2015-10-13T15:45:41.935Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0942 16:48:12.22M 2015-10-13T15:45:42.140Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0948 16:48:12.42M 2015-10-13T15:45:42.345Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.761 1503.1013 16:48:12.62M 2015-10-13T15:45:42.556Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1008 16:48:12.82M 2015-10-13T15:45:42.750Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.528 34.760 1503.0991 16:48:13.04M 2015-10-13T15:45:42.950Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.760 1503.0978 16:48:13.24M 2015-10-13T15:45:43.155Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.759 1503.0972 16:48:13.44M 2015-10-13T15:45:43.360Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0966 16:48:13.64M 2015-10-13T15:45:43.560Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.758 1503.0956 16:48:13.84M 2015-10-13T15:45:43.765Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.524 34.758 1503.0909 16:48:14.05M 2015-10-13T15:45:43.987Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.758 1503.0896 16:48:14.25M 2015-10-13T15:45:44.170Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.757 1503.0897 16:48:14.45M 2015-10-13T15:45:44.370Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.757 1503.0908 16:48:14.65M 2015-10-13T15:45:44.575Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.758 1503.0917 16:48:14.85M 2015-10-13T15:45:44.780Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0928 16:48:15.07M 2015-10-13T15:45:44.980Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0931 16:48:15.27M 2015-10-13T15:45:45.185Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0938 16:48:15.47M 2015-10-13T15:45:45.390Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0951 16:48:15.67M 2015-10-13T15:45:45.610Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.758 1503.0953 16:48:15.87M 2015-10-13T15:45:45.795Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0958 16:48:16.10M 2015-10-13T15:45:46.000Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.525 34.757 1503.0952 16:48:16.28M 2015-10-13T15:45:46.200Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.525 34.757 1503.0959 16:48:16.48M 2015-10-13T15:45:46.450Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.756 1503.0955 16:48:16.68M 2015-10-13T15:45:46.605Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0955 16:48:16.92M 2015-10-13T15:45:46.810Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.755 1503.0957 16:48:17.10M 2015-10-13T15:45:47.015Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.754 1503.0946 16:48:17.30M 2015-10-13T15:45:47.215Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.523 34.755 1503.0952 16:48:17.50M 2015-10-13T15:45:47.420Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0941 16:48:17.70M 2015-10-13T15:45:47.620Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0934 16:48:17.89M 2015-10-13T15:45:47.820Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0931 16:48:18.11M 2015-10-13T15:45:48.025Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0923 16:48:18.31M 2015-10-13T15:45:48.231Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.523 34.756 1503.0923 16:48:18.51M 2015-10-13T15:45:48.433Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.524 34.757 1503.0924 16:48:18.71M 2015-10-13T15:45:48.636Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0929 16:48:18.91M 2015-10-13T15:45:48.841Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.758 1503.0923 16:48:19.13M 2015-10-13T15:45:49.046Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0917 16:48:19.33M 2015-10-13T15:45:49.246Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.757 1503.0907 16:48:19.53M 2015-10-13T15:45:49.451Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.523 34.756 1503.0900 16:48:19.73M 2015-10-13T15:45:49.651Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.755 1503.0890 16:48:19.93M 2015-10-13T15:45:49.855Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0878 16:48:20.14M 2015-10-13T15:45:50.076Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0858 16:48:20.34M 2015-10-13T15:45:50.269Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.753 1503.0844 16:48:20.56M 2015-10-13T15:45:50.466Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0846 16:48:20.74M 2015-10-13T15:45:50.672Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.754 1503.0870 16:48:20.94M 2015-10-13T15:45:50.871Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.522 34.756 1503.0895 16:48:21.16M 2015-10-13T15:45:51.076Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0945 16:48:21.36M 2015-10-13T15:45:51.276Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0955 16:48:21.56M 2015-10-13T15:45:51.526Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.528 34.760 1503.0958 16:48:21.75M 2015-10-13T15:45:51.681Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0953 16:48:22.02M 2015-10-13T15:45:51.886Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0961 16:48:22.17M 2015-10-13T15:45:52.086Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0859 16:48:22.37M 2015-10-13T15:45:52.291Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.750 1503.0865 16:48:22.57M 2015-10-13T15:45:52.496Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.750 1503.0868 16:48:22.77M 2015-10-13T15:45:52.701Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.518 34.750 1503.0880 16:48:22.97M 2015-10-13T15:45:52.901Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.516 34.749 1503.0869 16:48:23.19M 2015-10-13T15:45:53.101Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.517 34.749 1503.0880 16:48:23.39M 2015-10-13T15:45:53.306Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.755 1503.0953 16:48:23.59M 2015-10-13T15:45:53.511Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.754 1503.0948 16:48:23.79M 2015-10-13T15:45:53.713Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.753 1503.0934 16:48:24.00M 2015-10-13T15:45:53.916Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0931 16:48:24.20M 2015-10-13T15:45:54.116Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.753 1503.0935 16:48:24.40M 2015-10-13T15:45:54.321Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.754 1503.0935 16:48:24.60M 2015-10-13T15:45:54.541Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.522 34.754 1503.0941 16:48:24.80M 2015-10-13T15:45:54.731Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.522 34.753 1503.0933 16:48:25.04M 2015-10-13T15:45:54.931Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.532 34.763 1503.1039 16:48:25.22M 2015-10-13T15:45:55.136Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.530 34.762 1503.1017 16:48:25.42M 2015-10-13T15:45:55.349Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.529 34.760 1503.0995 16:48:25.62M 2015-10-13T15:45:55.541Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.759 1503.0981 16:48:25.81M 2015-10-13T15:45:55.746Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0974 16:48:26.03M 2015-10-13T15:45:55.946Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0957 16:48:26.23M 2015-10-13T15:45:56.151Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.757 1503.0938 16:48:26.43M 2015-10-13T15:45:56.353Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.524 34.757 1503.0923 16:48:26.63M 2015-10-13T15:45:56.596Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0913 16:48:26.83M 2015-10-13T15:45:56.756Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0917 16:48:27.09M 2015-10-13T15:45:56.961Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0909 16:48:27.25M 2015-10-13T15:45:57.166Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.757 1503.0913 16:48:27.45M 2015-10-13T15:45:57.366Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0916 16:48:27.65M 2015-10-13T15:45:57.571Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.524 34.757 1503.0912 16:48:27.84M 2015-10-13T15:45:57.776Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.764 1503.0997 16:48:28.06M 2015-10-13T15:45:57.976Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.532 34.764 1503.1010 16:48:28.26M 2015-10-13T15:45:58.181Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.533 34.765 1503.1024 16:48:28.46M 2015-10-13T15:45:58.389Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.766 1503.1041 16:48:28.66M 2015-10-13T15:45:58.586Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.535 34.766 1503.1055 16:48:28.86M 2015-10-13T15:45:58.791Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.535 34.767 1503.1057 16:48:29.08M 2015-10-13T15:45:59.006Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.535 34.767 1503.1068 16:48:29.28M 2015-10-13T15:45:59.196Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.535 34.767 1503.1066 16:48:29.49M 2015-10-13T15:45:59.396Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.534 34.766 1503.1045 16:48:29.68M 2015-10-13T15:45:59.601Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.765 1503.1024 16:48:29.88M 2015-10-13T15:45:59.801Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.531 34.763 1503.0996 16:48:30.09M 2015-10-13T15:46:00.006Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0973 16:48:30.29M 2015-10-13T15:46:00.206Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0962 16:48:30.49M 2015-10-13T15:46:00.411Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0951 16:48:30.69M 2015-10-13T15:46:00.616Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0942 16:48:30.89M 2015-10-13T15:46:00.816Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.756 1503.0934 16:48:31.11M 2015-10-13T15:46:01.021Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.755 1503.0920 16:48:31.31M 2015-10-13T15:46:01.226Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0891 16:48:31.51M 2015-10-13T15:46:01.431Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0859 16:48:31.71M 2015-10-13T15:46:01.676Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.518 34.752 1503.0844 16:48:31.91M 2015-10-13T15:46:01.832Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.752 1503.0829 16:48:32.17M 2015-10-13T15:46:02.036Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.751 1503.0826 16:48:32.32M 2015-10-13T15:46:02.241Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.751 1503.0825 16:48:32.52M 2015-10-13T15:46:02.441Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0862 16:48:32.72M 2015-10-13T15:46:02.646Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0883 16:48:32.92M 2015-10-13T15:46:02.851Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0941 16:48:33.14M 2015-10-13T15:46:03.051Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0956 16:48:33.34M 2015-10-13T15:46:03.256Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0967 16:48:33.53M 2015-10-13T15:46:03.476Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.525 34.756 1503.0973 16:48:33.73M 2015-10-13T15:46:03.661Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.518 34.750 1503.0896 16:48:33.95M 2015-10-13T15:46:03.861Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.749 1503.0885 16:48:34.15M 2015-10-13T15:46:04.066Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0912 16:48:34.35M 2015-10-13T15:46:04.274Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0916 16:48:34.55M 2015-10-13T15:46:04.473Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.755 1503.0906 16:48:34.75M 2015-10-13T15:46:04.676Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0945 16:48:34.95M 2015-10-13T15:46:04.881Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0948 16:48:35.17M 2015-10-13T15:46:05.081Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.757 1503.0901 16:48:35.37M 2015-10-13T15:46:05.286Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.757 1503.0886 16:48:35.57M 2015-10-13T15:46:05.509Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.757 1503.0873 16:48:35.76M 2015-10-13T15:46:05.691Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.517 34.752 1503.0825 16:48:35.96M 2015-10-13T15:46:05.896Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.517 34.752 1503.0817 16:48:36.18M 2015-10-13T15:46:06.096Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.517 34.752 1503.0814 16:48:36.38M 2015-10-13T15:46:06.301Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.517 34.752 1503.0807 16:48:36.58M 2015-10-13T15:46:06.501Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.516 34.751 1503.0806 16:48:36.78M 2015-10-13T15:46:06.752Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.516 34.751 1503.0804 16:48:37.00M 2015-10-13T15:46:06.914Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.751 1503.0815 16:48:37.24M 2015-10-13T15:46:07.112Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.515 34.750 1503.0818 16:48:37.40M 2015-10-13T15:46:07.349Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.516 34.750 1503.0824 16:48:37.60M 2015-10-13T15:46:07.516Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0839 16:48:37.80M 2015-10-13T15:46:07.721Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0846 16:48:38.01M 2015-10-13T15:46:07.941Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.529 34.762 1503.0978 16:48:38.21M 2015-10-13T15:46:08.126Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.530 34.763 1503.0992 16:48:38.43M 2015-10-13T15:46:08.331Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.759 1503.0955 16:48:38.61M 2015-10-13T15:46:08.536Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0948 16:48:38.81M 2015-10-13T15:46:08.736Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.523 34.756 1503.0922 16:48:39.03M 2015-10-13T15:46:08.936Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0903 16:48:39.23M 2015-10-13T15:46:09.141Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.520 34.753 1503.0889 16:48:39.42M 2015-10-13T15:46:09.346Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0878 16:48:39.62M 2015-10-13T15:46:09.556Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.751 1503.0858 16:48:39.82M 2015-10-13T15:46:09.752Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.749 1503.0889 16:48:40.04M 2015-10-13T15:46:09.956Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0897 16:48:40.24M 2015-10-13T15:46:10.161Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.751 1503.0903 16:48:40.44M 2015-10-13T15:46:10.362Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.751 1503.0909 16:48:40.64M 2015-10-13T15:46:10.589Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.520 34.752 1503.0909 16:48:40.84M 2015-10-13T15:46:10.766Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.753 1503.0923 16:48:41.06M 2015-10-13T15:46:10.971Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.753 1503.0929 16:48:41.26M 2015-10-13T15:46:11.176Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0940 16:48:41.45M 2015-10-13T15:46:11.376Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.522 34.753 1503.0934 16:48:41.66M 2015-10-13T15:46:11.576Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.754 1503.0938 16:48:41.85M 2015-10-13T15:46:11.826Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.755 1503.0947 16:48:42.07M 2015-10-13T15:46:11.986Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0907 16:48:42.32M 2015-10-13T15:46:12.186Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0919 16:48:42.47M 2015-10-13T15:46:12.407Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0920 16:48:42.67M 2015-10-13T15:46:12.591Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.755 1503.0908 16:48:42.88M 2015-10-13T15:46:12.797Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0913 16:48:43.09M 2015-10-13T15:46:13.001Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0912 16:48:43.29M 2015-10-13T15:46:13.201Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.763 1503.0988 16:48:43.49M 2015-10-13T15:46:13.407Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.763 1503.0989 16:48:43.68M 2015-10-13T15:46:13.612Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.763 1503.0999 16:48:43.88M 2015-10-13T15:46:13.817Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.763 1503.0992 16:48:44.10M 2015-10-13T15:46:14.017Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.763 1503.0984 16:48:44.30M 2015-10-13T15:46:14.217Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.763 1503.0980 16:48:44.50M 2015-10-13T15:46:14.422Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.529 34.762 1503.0975 16:48:44.70M 2015-10-13T15:46:14.622Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.526 34.760 1503.0939 16:48:44.90M 2015-10-13T15:46:14.827Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0936 16:48:45.12M 2015-10-13T15:46:15.032Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0927 16:48:45.32M 2015-10-13T15:46:15.232Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0928 16:48:45.52M 2015-10-13T15:46:15.437Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0924 16:48:45.72M 2015-10-13T15:46:15.642Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0923 16:48:45.91M 2015-10-13T15:46:15.842Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0896 16:48:46.13M 2015-10-13T15:46:16.047Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.522 34.755 1503.0886 16:48:46.33M 2015-10-13T15:46:16.247Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.756 1503.0892 16:48:46.53M 2015-10-13T15:46:16.457Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0891 16:48:46.73M 2015-10-13T15:46:16.657Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.754 1503.0933 16:48:46.93M 2015-10-13T15:46:16.877Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0931 16:48:47.15M 2015-10-13T15:46:17.062Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.521 34.753 1503.0927 16:48:47.36M 2015-10-13T15:46:17.262Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.753 1503.0934 16:48:47.54M 2015-10-13T15:46:17.467Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.753 1503.0931 16:48:47.74M 2015-10-13T15:46:17.672Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.521 34.752 1503.0920 16:48:47.94M 2015-10-13T15:46:17.872Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0969 16:48:48.16M 2015-10-13T15:46:18.077Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.525 34.756 1503.0977 16:48:48.36M 2015-10-13T15:46:18.277Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.526 34.757 1503.0985 16:48:48.56M 2015-10-13T15:46:18.482Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.527 34.758 1503.0985 16:48:48.76M 2015-10-13T15:46:18.687Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.526 34.758 1503.0984 16:48:48.96M 2015-10-13T15:46:18.887Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.527 34.758 1503.0983 16:48:49.18M 2015-10-13T15:46:19.097Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.527 34.758 1503.0989 16:48:49.38M 2015-10-13T15:46:19.309Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.514 34.746 1503.0844 16:48:49.58M 2015-10-13T15:46:19.497Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.514 34.746 1503.0844 16:48:49.77M 2015-10-13T15:46:19.702Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.514 34.747 1503.0844 16:48:49.97M 2015-10-13T15:46:19.907Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.515 34.748 1503.0852 16:48:50.19M 2015-10-13T15:46:20.107Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.516 34.749 1503.0873 16:48:50.39M 2015-10-13T15:46:20.307Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.518 34.750 1503.0878 16:48:50.59M 2015-10-13T15:46:20.512Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.518 34.750 1503.0889 16:48:50.79M 2015-10-13T15:46:20.717Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.519 34.751 1503.0906 16:48:51.01M 2015-10-13T15:46:20.917Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.521 34.753 1503.0930 16:48:51.21M 2015-10-13T15:46:21.122Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.754 1503.0934 16:48:51.40M 2015-10-13T15:46:21.342Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.754 1503.0950 16:48:51.60M 2015-10-13T15:46:21.527Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.753 1503.0942 16:48:51.82M 2015-10-13T15:46:21.727Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0941 16:48:52.02M 2015-10-13T15:46:21.977Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.522 34.754 1503.0939 16:48:52.22M 2015-10-13T15:46:22.137Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.753 1503.0928 16:48:52.47M 2015-10-13T15:46:22.342Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.753 1503.0929 16:48:52.62M 2015-10-13T15:46:22.542Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0925 16:48:52.82M 2015-10-13T15:46:22.747Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0919 16:48:53.04M 2015-10-13T15:46:22.952Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0908 16:48:53.24M 2015-10-13T15:46:23.152Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0907 16:48:53.44M 2015-10-13T15:46:23.389Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0900 16:48:53.63M 2015-10-13T15:46:23.557Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0898 16:48:53.83M 2015-10-13T15:46:23.762Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0897 16:48:54.05M 2015-10-13T15:46:23.989Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0898 16:48:54.25M 2015-10-13T15:46:24.167Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0900 16:48:54.45M 2015-10-13T15:46:24.372Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0894 16:48:54.65M 2015-10-13T15:46:24.572Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.518 34.751 1503.0886 16:48:54.85M 2015-10-13T15:46:24.777Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.518 34.751 1503.0887 16:48:55.07M 2015-10-13T15:46:24.977Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0892 16:48:55.27M 2015-10-13T15:46:25.182Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.753 1503.0909 16:48:55.47M 2015-10-13T15:46:25.387Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.754 1503.0919 16:48:55.67M 2015-10-13T15:46:25.587Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.755 1503.0927 16:48:55.87M 2015-10-13T15:46:25.807Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0934 16:48:56.08M 2015-10-13T15:46:25.993Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.756 1503.0935 16:48:56.30M 2015-10-13T15:46:26.197Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.525 34.757 1503.0959 16:48:56.48M 2015-10-13T15:46:26.402Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.529 34.761 1503.1000 16:48:56.68M 2015-10-13T15:46:26.602Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.529 34.761 1503.1001 16:48:56.88M 2015-10-13T15:46:26.807Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.528 34.760 1503.0981 16:48:57.10M 2015-10-13T15:46:27.057Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0969 16:48:57.30M 2015-10-13T15:46:27.212Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0975 16:48:57.54M 2015-10-13T15:46:27.417Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.758 1503.0972 16:48:57.69M 2015-10-13T15:46:27.617Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.758 1503.0974 16:48:57.89M 2015-10-13T15:46:27.822Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0964 16:48:58.11M 2015-10-13T15:46:28.022Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0966 16:48:58.31M 2015-10-13T15:46:28.228Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0974 16:48:58.51M 2015-10-13T15:46:28.432Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0930 16:48:58.71M 2015-10-13T15:46:28.633Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0918 16:48:58.91M 2015-10-13T15:46:28.832Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0914 16:48:59.12M 2015-10-13T15:46:29.037Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.524 34.757 1503.0925 16:48:59.32M 2015-10-13T15:46:29.242Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.525 34.758 1503.0922 16:48:59.52M 2015-10-13T15:46:29.447Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.1003 16:48:59.72M 2015-10-13T15:46:29.647Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.528 34.761 1503.0958 16:48:59.92M 2015-10-13T15:46:29.852Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0955 16:49:00.14M 2015-10-13T15:46:30.057Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0929 16:49:00.34M 2015-10-13T15:46:30.277Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.510 34.744 1503.0762 16:49:00.54M 2015-10-13T15:46:30.469Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.509 34.742 1503.0756 16:49:00.76M 2015-10-13T15:46:30.667Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.509 34.742 1503.0758 16:49:00.94M 2015-10-13T15:46:30.867Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.509 34.743 1503.0758 16:49:01.16M 2015-10-13T15:46:31.067Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0876 16:49:01.36M 2015-10-13T15:46:31.277Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0876 16:49:01.55M 2015-10-13T15:46:31.477Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0948 16:49:01.76M 2015-10-13T15:46:31.677Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0950 16:49:01.95M 2015-10-13T15:46:31.882Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0952 16:49:02.17M 2015-10-13T15:46:32.132Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.760 1503.0958 16:49:02.37M 2015-10-13T15:46:32.287Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.528 34.761 1503.0955 16:49:02.61M 2015-10-13T15:46:32.492Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.527 34.760 1503.0951 16:49:02.77M 2015-10-13T15:46:32.697Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.760 1503.0945 16:49:02.97M 2015-10-13T15:46:32.897Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0940 16:49:03.19M 2015-10-13T15:46:33.102Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0913 16:49:03.39M 2015-10-13T15:46:33.302Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0890 16:49:03.59M 2015-10-13T15:46:33.508Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.753 1503.0870 16:49:03.78M 2015-10-13T15:46:33.708Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0856 16:49:04.00M 2015-10-13T15:46:33.913Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.750 1503.0836 16:49:04.20M 2015-10-13T15:46:34.113Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.514 34.748 1503.0817 16:49:04.40M 2015-10-13T15:46:34.317Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0787 16:49:04.60M 2015-10-13T15:46:34.523Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.512 34.746 1503.0776 16:49:04.80M 2015-10-13T15:46:34.743Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.510 34.745 1503.0759 16:49:05.02M 2015-10-13T15:46:34.927Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.509 34.743 1503.0758 16:49:05.23M 2015-10-13T15:46:35.127Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.503 34.737 1503.0691 16:49:05.41M 2015-10-13T15:46:35.338Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.503 34.737 1503.0697 16:49:05.61M 2015-10-13T15:46:35.537Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.503 34.737 1503.0704 16:49:05.81M 2015-10-13T15:46:35.738Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.504 34.737 1503.0718 16:49:06.03M 2015-10-13T15:46:35.943Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.504 34.738 1503.0725 16:49:06.23M 2015-10-13T15:46:36.148Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.504 34.738 1503.0729 16:49:06.43M 2015-10-13T15:46:36.348Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.505 34.739 1503.0709 16:49:06.63M 2015-10-13T15:46:36.555Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.504 34.739 1503.0701 16:49:06.83M 2015-10-13T15:46:36.753Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.506 34.740 1503.0704 16:49:07.05M 2015-10-13T15:46:36.958Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.508 34.743 1503.0725 16:49:07.25M 2015-10-13T15:46:37.158Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.508 34.743 1503.0713 16:49:07.44M 2015-10-13T15:46:37.363Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.508 34.743 1503.0699 16:49:07.64M 2015-10-13T15:46:37.568Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.507 34.743 1503.0693 16:49:07.84M 2015-10-13T15:46:37.768Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.510 34.746 1503.0723 16:49:08.06M 2015-10-13T15:46:37.973Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.510 34.746 1503.0734 16:49:08.26M 2015-10-13T15:46:38.178Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.511 34.746 1503.0743 16:49:08.46M 2015-10-13T15:46:38.378Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.511 34.746 1503.0756 16:49:08.66M 2015-10-13T15:46:38.578Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.512 34.747 1503.0771 16:49:08.86M 2015-10-13T15:46:38.783Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.512 34.747 1503.0779 16:49:09.07M 2015-10-13T15:46:38.988Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.513 34.748 1503.0791 16:49:09.27M 2015-10-13T15:46:39.208Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.515 34.749 1503.0808 16:49:09.48M 2015-10-13T15:46:39.393Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.516 34.750 1503.0815 16:49:09.69M 2015-10-13T15:46:39.598Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.517 34.751 1503.0829 16:49:09.87M 2015-10-13T15:46:39.803Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.517 34.751 1503.0850 16:49:10.09M 2015-10-13T15:46:40.003Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0861 16:49:10.29M 2015-10-13T15:46:40.208Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0874 16:49:10.49M 2015-10-13T15:46:40.408Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0885 16:49:10.69M 2015-10-13T15:46:40.618Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0879 16:49:10.89M 2015-10-13T15:46:40.813Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0876 16:49:11.11M 2015-10-13T15:46:41.018Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0872 16:49:11.31M 2015-10-13T15:46:41.223Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0865 16:49:11.50M 2015-10-13T15:46:41.423Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0862 16:49:11.70M 2015-10-13T15:46:41.628Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.750 1503.0864 16:49:11.90M 2015-10-13T15:46:41.833Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.517 34.750 1503.0863 16:49:12.12M 2015-10-13T15:46:42.033Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.517 34.750 1503.0865 16:49:12.32M 2015-10-13T15:46:42.238Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.750 1503.0859 16:49:12.52M 2015-10-13T15:46:42.438Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.750 1503.0854 16:49:12.72M 2015-10-13T15:46:42.638Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.749 1503.0857 16:49:12.92M 2015-10-13T15:46:42.843Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.750 1503.0852 16:49:13.13M 2015-10-13T15:46:43.048Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.750 1503.0844 16:49:13.33M 2015-10-13T15:46:43.253Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.750 1503.0834 16:49:13.53M 2015-10-13T15:46:43.453Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.751 1503.0842 16:49:13.73M 2015-10-13T15:46:43.673Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.751 1503.0847 16:49:13.93M 2015-10-13T15:46:43.858Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.752 1503.0852 16:49:14.17M 2015-10-13T15:46:44.063Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.519 34.753 1503.0858 16:49:14.35M 2015-10-13T15:46:44.268Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.520 34.755 1503.0868 16:49:14.55M 2015-10-13T15:46:44.474Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0880 16:49:14.75M 2015-10-13T15:46:44.673Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.523 34.757 1503.0894 16:49:14.95M 2015-10-13T15:46:44.873Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0895 16:49:15.16M 2015-10-13T15:46:45.078Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0895 16:49:15.36M 2015-10-13T15:46:45.283Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0884 16:49:15.56M 2015-10-13T15:46:45.483Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.756 1503.0873 16:49:15.76M 2015-10-13T15:46:45.688Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.524 34.759 1503.0901 16:49:15.96M 2015-10-13T15:46:45.893Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0908 16:49:16.18M 2015-10-13T15:46:46.093Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.759 1503.0918 16:49:16.38M 2015-10-13T15:46:46.298Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.760 1503.0912 16:49:16.58M 2015-10-13T15:46:46.498Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0906 16:49:16.78M 2015-10-13T15:46:46.703Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.525 34.759 1503.0901 16:49:17.00M 2015-10-13T15:46:46.903Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0894 16:49:17.20M 2015-10-13T15:46:47.108Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0891 16:49:17.39M 2015-10-13T15:46:47.349Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0891 16:49:17.59M 2015-10-13T15:46:47.518Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0892 16:49:17.79M 2015-10-13T15:46:47.718Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.524 34.758 1503.0896 16:49:18.01M 2015-10-13T15:46:47.918Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.521 34.756 1503.0859 16:49:18.21M 2015-10-13T15:46:48.138Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.521 34.756 1503.0844 16:49:18.41M 2015-10-13T15:46:48.329Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.521 34.756 1503.0847 16:49:18.62M 2015-10-13T15:46:48.528Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.515 34.750 1503.0789 16:49:18.81M 2015-10-13T15:46:48.733Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.519 34.753 1503.0830 16:49:19.03M 2015-10-13T15:46:48.933Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.519 34.754 1503.0834 16:49:19.22M 2015-10-13T15:46:49.138Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.520 34.755 1503.0842 16:49:19.42M 2015-10-13T15:46:49.343Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0850 16:49:19.62M 2015-10-13T15:46:49.543Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.522 34.757 1503.0863 16:49:19.82M 2015-10-13T15:46:49.748Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.757 1503.0874 16:49:20.04M 2015-10-13T15:46:49.953Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.529 34.762 1503.0951 16:49:20.24M 2015-10-13T15:46:50.153Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.529 34.762 1503.0959 16:49:20.44M 2015-10-13T15:46:50.353Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.762 1503.0969 16:49:20.64M 2015-10-13T15:46:50.558Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.763 1503.0978 16:49:20.84M 2015-10-13T15:46:50.763Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.762 1503.0972 16:49:21.06M 2015-10-13T15:46:50.968Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.762 1503.0978 16:49:21.26M 2015-10-13T15:46:51.168Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.530 34.762 1503.0988 16:49:21.45M 2015-10-13T15:46:51.373Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.531 34.763 1503.1005 16:49:21.65M 2015-10-13T15:46:51.573Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.531 34.762 1503.1001 16:49:21.85M 2015-10-13T15:46:51.778Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.530 34.762 1503.0997 16:49:22.07M 2015-10-13T15:46:51.983Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.530 34.762 1503.0997 16:49:22.27M 2015-10-13T15:46:52.183Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.755 1503.0925 16:49:22.47M 2015-10-13T15:46:52.433Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0924 16:49:22.67M 2015-10-13T15:46:52.608Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0923 16:49:22.91M 2015-10-13T15:46:52.793Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0920 16:49:23.10M 2015-10-13T15:46:52.998Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.520 34.752 1503.0906 16:49:23.28M 2015-10-13T15:46:53.198Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.752 1503.0902 16:49:23.48M 2015-10-13T15:46:53.403Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.751 1503.0894 16:49:23.68M 2015-10-13T15:46:53.608Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.518 34.751 1503.0879 16:49:23.88M 2015-10-13T15:46:53.803Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.751 1503.0876 16:49:24.10M 2015-10-13T15:46:54.008Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.752 1503.0870 16:49:24.30M 2015-10-13T15:46:54.229Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.519 34.752 1503.0869 16:49:24.50M 2015-10-13T15:46:54.418Z|I-OCEAN7-304-XXXX| 27.62 13.830 41.519 34.755 1503.0814 16:49:24.70M 2015-10-13T15:46:54.623Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.519 34.755 1503.0802 16:49:24.90M 2015-10-13T15:46:54.823Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.520 34.756 1503.0806 16:49:25.12M 2015-10-13T15:46:55.029Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.521 34.757 1503.0813 16:49:25.32M 2015-10-13T15:46:55.233Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.521 34.757 1503.0822 16:49:25.52M 2015-10-13T15:46:55.433Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.521 34.757 1503.0822 16:49:25.71M 2015-10-13T15:46:55.638Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.520 34.756 1503.0823 16:49:25.91M 2015-10-13T15:46:55.838Z|I-OCEAN7-304-XXXX| 27.62 13.830 41.520 34.756 1503.0825 16:49:26.13M 2015-10-13T15:46:56.043Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.521 34.756 1503.0841 16:49:26.33M 2015-10-13T15:46:56.248Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.521 34.756 1503.0853 16:49:26.53M 2015-10-13T15:46:56.448Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.521 34.755 1503.0854 16:49:26.73M 2015-10-13T15:46:56.653Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0865 16:49:26.93M 2015-10-13T15:46:56.853Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.754 1503.0875 16:49:27.15M 2015-10-13T15:46:57.074Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0895 16:49:27.34M 2015-10-13T15:46:57.258Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0903 16:49:27.56M 2015-10-13T15:46:57.463Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0916 16:49:27.74M 2015-10-13T15:46:57.663Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.520 34.753 1503.0896 16:49:27.94M 2015-10-13T15:46:57.868Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0900 16:49:28.16M 2015-10-13T15:46:58.074Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.754 1503.0907 16:49:28.36M 2015-10-13T15:46:58.274Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.522 34.755 1503.0914 16:49:28.56M 2015-10-13T15:46:58.479Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0911 16:49:28.76M 2015-10-13T15:46:58.684Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0922 16:49:28.96M 2015-10-13T15:46:58.884Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0934 16:49:29.18M 2015-10-13T15:46:59.089Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0933 16:49:29.37M 2015-10-13T15:46:59.294Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.755 1503.0931 16:49:29.57M 2015-10-13T15:46:59.494Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.755 1503.0939 16:49:29.77M 2015-10-13T15:46:59.699Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0940 16:49:29.97M 2015-10-13T15:46:59.899Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0945 16:49:30.19M 2015-10-13T15:47:00.103Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.524 34.756 1503.0946 16:49:30.39M 2015-10-13T15:47:00.304Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.524 34.756 1503.0948 16:49:30.59M 2015-10-13T15:47:00.509Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.756 1503.0942 16:49:30.79M 2015-10-13T15:47:00.709Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0942 16:49:31.01M 2015-10-13T15:47:00.919Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0945 16:49:31.20M 2015-10-13T15:47:01.119Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.523 34.755 1503.0925 16:49:31.41M 2015-10-13T15:47:01.324Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0936 16:49:31.60M 2015-10-13T15:47:01.544Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.755 1503.0934 16:49:31.80M 2015-10-13T15:47:01.729Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.755 1503.0923 16:49:32.04M 2015-10-13T15:47:01.929Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0901 16:49:32.22M 2015-10-13T15:47:02.134Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.755 1503.0891 16:49:32.42M 2015-10-13T15:47:02.334Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0884 16:49:32.62M 2015-10-13T15:47:02.584Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0874 16:49:32.82M 2015-10-13T15:47:02.744Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0873 16:49:33.08M 2015-10-13T15:47:02.944Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0857 16:49:33.24M 2015-10-13T15:47:03.144Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0858 16:49:33.43M 2015-10-13T15:47:03.349Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.521 34.756 1503.0858 16:49:33.63M 2015-10-13T15:47:03.590Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0859 16:49:33.83M 2015-10-13T15:47:03.789Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0862 16:49:34.05M 2015-10-13T15:47:03.959Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0867 16:49:34.25M 2015-10-13T15:47:04.164Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0875 16:49:34.45M 2015-10-13T15:47:04.369Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0867 16:49:34.65M 2015-10-13T15:47:04.569Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0863 16:49:34.85M 2015-10-13T15:47:04.774Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0872 16:49:35.07M 2015-10-13T15:47:04.974Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0879 16:49:35.27M 2015-10-13T15:47:05.179Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.754 1503.0879 16:49:35.46M 2015-10-13T15:47:05.384Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.519 34.753 1503.0880 16:49:35.66M 2015-10-13T15:47:05.584Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.519 34.751 1503.0876 16:49:35.86M 2015-10-13T15:47:05.784Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.750 1503.0864 16:49:36.08M 2015-10-13T15:47:06.009Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.517 34.750 1503.0876 16:49:36.28M 2015-10-13T15:47:06.194Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.750 1503.0886 16:49:36.50M 2015-10-13T15:47:06.399Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.757 1503.0983 16:49:36.68M 2015-10-13T15:47:06.610Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.757 1503.0985 16:49:36.88M 2015-10-13T15:47:06.804Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.758 1503.0983 16:49:37.10M 2015-10-13T15:47:07.009Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.527 34.758 1503.0984 16:49:37.30M 2015-10-13T15:47:07.209Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.528 34.759 1503.0996 16:49:37.50M 2015-10-13T15:47:07.414Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.529 34.760 1503.1005 16:49:37.69M 2015-10-13T15:47:07.659Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.530 34.762 1503.1024 16:49:37.89M 2015-10-13T15:47:07.819Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.531 34.762 1503.1034 16:49:38.16M 2015-10-13T15:47:08.024Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.757 1503.0975 16:49:38.31M 2015-10-13T15:47:08.224Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.759 1503.0991 16:49:38.51M 2015-10-13T15:47:08.429Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.529 34.760 1503.0992 16:49:38.71M 2015-10-13T15:47:08.629Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.529 34.761 1503.0989 16:49:38.91M 2015-10-13T15:47:08.834Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.762 1503.0991 16:49:39.12M 2015-10-13T15:47:09.034Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.531 34.763 1503.0992 16:49:39.33M 2015-10-13T15:47:09.239Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.764 1503.0992 16:49:39.52M 2015-10-13T15:47:09.444Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.532 34.765 1503.0992 16:49:39.72M 2015-10-13T15:47:09.644Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.533 34.766 1503.0995 16:49:39.92M 2015-10-13T15:47:09.849Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.532 34.765 1503.0986 16:49:40.14M 2015-10-13T15:47:10.054Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.531 34.765 1503.0977 16:49:40.34M 2015-10-13T15:47:10.254Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.532 34.765 1503.0988 16:49:40.54M 2015-10-13T15:47:10.474Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.531 34.765 1503.0975 16:49:40.74M 2015-10-13T15:47:10.664Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.530 34.764 1503.0963 16:49:40.95M 2015-10-13T15:47:10.864Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.530 34.764 1503.0956 16:49:41.16M 2015-10-13T15:47:11.069Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.530 34.764 1503.0956 16:49:41.35M 2015-10-13T15:47:11.269Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.530 34.764 1503.0955 16:49:41.55M 2015-10-13T15:47:11.474Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.530 34.764 1503.0962 16:49:41.75M 2015-10-13T15:47:11.710Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.530 34.764 1503.0958 16:49:41.95M 2015-10-13T15:47:11.879Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.518 34.753 1503.0826 16:49:42.17M 2015-10-13T15:47:12.084Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.751 1503.0818 16:49:42.37M 2015-10-13T15:47:12.284Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.515 34.749 1503.0817 16:49:42.57M 2015-10-13T15:47:12.489Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.514 34.748 1503.0808 16:49:42.77M 2015-10-13T15:47:12.739Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0800 16:49:42.96M 2015-10-13T15:47:12.894Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.512 34.746 1503.0780 16:49:43.23M 2015-10-13T15:47:13.094Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.745 1503.0765 16:49:43.38M 2015-10-13T15:47:13.299Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.511 34.745 1503.0770 16:49:43.58M 2015-10-13T15:47:13.504Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.511 34.745 1503.0768 16:49:43.78M 2015-10-13T15:47:13.704Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0758 16:49:44.00M 2015-10-13T15:47:13.909Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.510 34.744 1503.0752 16:49:44.20M 2015-10-13T15:47:14.109Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.509 34.743 1503.0747 16:49:44.40M 2015-10-13T15:47:14.314Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.745 1503.0764 16:49:44.60M 2015-10-13T15:47:14.519Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.744 1503.0763 16:49:44.80M 2015-10-13T15:47:14.719Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.509 34.743 1503.0759 16:49:45.02M 2015-10-13T15:47:14.939Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.509 34.742 1503.0767 16:49:45.21M 2015-10-13T15:47:15.129Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.509 34.742 1503.0771 16:49:45.43M 2015-10-13T15:47:15.329Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.508 34.742 1503.0776 16:49:45.61M 2015-10-13T15:47:15.534Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.511 34.744 1503.0809 16:49:45.81M 2015-10-13T15:47:15.739Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.512 34.744 1503.0824 16:49:46.03M 2015-10-13T15:47:15.939Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.512 34.745 1503.0825 16:49:46.23M 2015-10-13T15:47:16.144Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.511 34.743 1503.0811 16:49:46.43M 2015-10-13T15:47:16.344Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.510 34.743 1503.0808 16:49:46.63M 2015-10-13T15:47:16.544Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.509 34.742 1503.0803 16:49:46.83M 2015-10-13T15:47:16.754Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.508 34.741 1503.0795 16:49:47.04M 2015-10-13T15:47:16.954Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.509 34.742 1503.0789 16:49:47.25M 2015-10-13T15:47:17.159Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.509 34.742 1503.0798 16:49:47.44M 2015-10-13T15:47:17.359Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.510 34.742 1503.0811 16:49:47.64M 2015-10-13T15:47:17.564Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.507 34.739 1503.0779 16:49:47.84M 2015-10-13T15:47:17.769Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.506 34.739 1503.0764 16:49:48.06M 2015-10-13T15:47:17.969Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.505 34.738 1503.0751 16:49:48.26M 2015-10-13T15:47:18.169Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.505 34.738 1503.0746 16:49:48.46M 2015-10-13T15:47:18.374Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.504 34.738 1503.0741 16:49:48.66M 2015-10-13T15:47:18.575Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.504 34.738 1503.0730 16:49:48.86M 2015-10-13T15:47:18.784Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.503 34.737 1503.0713 16:49:49.07M 2015-10-13T15:47:18.985Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.502 34.736 1503.0697 16:49:49.28M 2015-10-13T15:47:19.190Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.501 34.735 1503.0691 16:49:49.47M 2015-10-13T15:47:19.409Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.501 34.736 1503.0691 16:49:49.67M 2015-10-13T15:47:19.596Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.508 34.742 1503.0770 16:49:49.89M 2015-10-13T15:47:19.794Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.508 34.743 1503.0732 16:49:50.09M 2015-10-13T15:47:20.000Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.508 34.742 1503.0734 16:49:50.29M 2015-10-13T15:47:20.204Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.507 34.742 1503.0713 16:49:50.49M 2015-10-13T15:47:20.404Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.506 34.741 1503.0714 16:49:50.69M 2015-10-13T15:47:20.610Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.506 34.741 1503.0717 16:49:50.88M 2015-10-13T15:47:20.814Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.507 34.741 1503.0719 16:49:51.10M 2015-10-13T15:47:21.014Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.507 34.742 1503.0723 16:49:51.30M 2015-10-13T15:47:21.214Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.507 34.742 1503.0720 16:49:51.50M 2015-10-13T15:47:21.419Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.507 34.742 1503.0721 16:49:51.70M 2015-10-13T15:47:21.629Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.512 34.746 1503.0773 16:49:51.90M 2015-10-13T15:47:21.829Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.512 34.746 1503.0775 16:49:52.12M 2015-10-13T15:47:22.035Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.511 34.747 1503.0732 16:49:52.32M 2015-10-13T15:47:22.230Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.515 34.751 1503.0758 16:49:52.52M 2015-10-13T15:47:22.435Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.515 34.751 1503.0758 16:49:52.71M 2015-10-13T15:47:22.640Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.515 34.752 1503.0763 16:49:52.91M 2015-10-13T15:47:22.890Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.516 34.752 1503.0760 16:49:53.13M 2015-10-13T15:47:23.045Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.515 34.751 1503.0765 16:49:53.38M 2015-10-13T15:47:23.250Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.515 34.751 1503.0753 16:49:53.53M 2015-10-13T15:47:23.470Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.514 34.750 1503.0746 16:49:53.73M 2015-10-13T15:47:23.650Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.516 34.751 1503.0779 16:49:53.93M 2015-10-13T15:47:23.875Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.512 34.748 1503.0742 16:49:54.15M 2015-10-13T15:47:24.060Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.511 34.747 1503.0734 16:49:54.37M 2015-10-13T15:47:24.260Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.512 34.747 1503.0753 16:49:54.55M 2015-10-13T15:47:24.465Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.511 34.746 1503.0748 16:49:54.74M 2015-10-13T15:47:24.670Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.511 34.745 1503.0752 16:49:54.95M 2015-10-13T15:47:24.870Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0757 16:49:55.17M 2015-10-13T15:47:25.075Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0753 16:49:55.36M 2015-10-13T15:47:25.280Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0747 16:49:55.56M 2015-10-13T15:47:25.485Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.509 34.744 1503.0745 16:49:55.76M 2015-10-13T15:47:25.685Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.509 34.744 1503.0742 16:49:55.96M 2015-10-13T15:47:25.890Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.509 34.743 1503.0742 16:49:56.18M 2015-10-13T15:47:26.090Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.509 34.744 1503.0748 16:49:56.38M 2015-10-13T15:47:26.295Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.509 34.744 1503.0750 16:49:56.58M 2015-10-13T15:47:26.495Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.744 1503.0745 16:49:56.78M 2015-10-13T15:47:26.700Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.510 34.745 1503.0753 16:49:56.97M 2015-10-13T15:47:26.905Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.511 34.746 1503.0760 16:49:57.19M 2015-10-13T15:47:27.105Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.744 1503.0748 16:49:57.39M 2015-10-13T15:47:27.310Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.744 1503.0753 16:49:57.59M 2015-10-13T15:47:27.510Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.507 34.742 1503.0732 16:49:57.79M 2015-10-13T15:47:27.715Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.507 34.741 1503.0731 16:49:58.01M 2015-10-13T15:47:27.915Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.507 34.741 1503.0740 16:49:58.21M 2015-10-13T15:47:28.120Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.506 34.740 1503.0747 16:49:58.40M 2015-10-13T15:47:28.340Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.506 34.739 1503.0752 16:49:58.61M 2015-10-13T15:47:28.525Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.510 34.743 1503.0803 16:49:58.82M 2015-10-13T15:47:28.730Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.511 34.743 1503.0824 16:49:59.02M 2015-10-13T15:47:28.935Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.512 34.744 1503.0840 16:49:59.22M 2015-10-13T15:47:29.140Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0881 16:49:59.42M 2015-10-13T15:47:29.340Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.516 34.748 1503.0883 16:49:59.62M 2015-10-13T15:47:29.540Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.516 34.748 1503.0874 16:49:59.82M 2015-10-13T15:47:29.749Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.506 34.739 1503.0764 16:50:00.04M 2015-10-13T15:47:29.950Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.505 34.738 1503.0751 16:50:00.24M 2015-10-13T15:47:30.150Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.506 34.739 1503.0758 16:50:00.44M 2015-10-13T15:47:30.355Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.507 34.740 1503.0763 16:50:00.63M 2015-10-13T15:47:30.560Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.508 34.741 1503.0763 16:50:00.84M 2015-10-13T15:47:30.760Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.508 34.742 1503.0765 16:50:01.06M 2015-10-13T15:47:30.965Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.746 1503.0811 16:50:01.25M 2015-10-13T15:47:31.165Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.513 34.746 1503.0814 16:50:01.45M 2015-10-13T15:47:31.389Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.513 34.747 1503.0817 16:50:01.65M 2015-10-13T15:47:31.570Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.514 34.748 1503.0819 16:50:01.85M 2015-10-13T15:47:31.775Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.515 34.748 1503.0815 16:50:02.07M 2015-10-13T15:47:31.980Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.515 34.749 1503.0814 16:50:02.27M 2015-10-13T15:47:32.180Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.515 34.750 1503.0809 16:50:02.47M 2015-10-13T15:47:32.385Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.750 1503.0806 16:50:02.67M 2015-10-13T15:47:32.585Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.515 34.750 1503.0797 16:50:02.87M 2015-10-13T15:47:32.805Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.515 34.751 1503.0797 16:50:03.08M 2015-10-13T15:47:32.995Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.516 34.751 1503.0808 16:50:03.30M 2015-10-13T15:47:33.195Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.514 34.749 1503.0785 16:50:03.48M 2015-10-13T15:47:33.410Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.513 34.748 1503.0779 16:50:03.68M 2015-10-13T15:47:33.605Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.512 34.747 1503.0771 16:50:03.88M 2015-10-13T15:47:33.805Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.512 34.747 1503.0759 16:50:04.10M 2015-10-13T15:47:34.011Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.512 34.748 1503.0767 16:50:04.30M 2015-10-13T15:47:34.210Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.512 34.748 1503.0762 16:50:04.50M 2015-10-13T15:47:34.415Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.512 34.747 1503.0751 16:50:04.69M 2015-10-13T15:47:34.615Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.510 34.746 1503.0746 16:50:04.89M 2015-10-13T15:47:34.820Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.510 34.745 1503.0754 16:50:05.11M 2015-10-13T15:47:35.025Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.744 1503.0758 16:50:05.31M 2015-10-13T15:47:35.225Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.510 34.744 1503.0765 16:50:05.51M 2015-10-13T15:47:35.430Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.509 34.743 1503.0767 16:50:05.71M 2015-10-13T15:47:35.635Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.509 34.742 1503.0764 16:50:05.91M 2015-10-13T15:47:35.835Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.508 34.742 1503.0760 16:50:06.13M 2015-10-13T15:47:36.035Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.507 34.741 1503.0756 16:50:06.33M 2015-10-13T15:47:36.240Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.506 34.740 1503.0750 16:50:06.53M 2015-10-13T15:47:36.445Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.507 34.740 1503.0753 16:50:06.73M 2015-10-13T15:47:36.650Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.506 34.740 1503.0757 16:50:06.93M 2015-10-13T15:47:36.850Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.506 34.739 1503.0757 16:50:07.15M 2015-10-13T15:47:37.050Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.506 34.739 1503.0760 16:50:07.34M 2015-10-13T15:47:37.275Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.739 1503.0769 16:50:07.54M 2015-10-13T15:47:37.460Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.504 34.738 1503.0746 16:50:07.76M 2015-10-13T15:47:37.665Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.508 34.741 1503.0781 16:50:07.94M 2015-10-13T15:47:37.865Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.740 1503.0756 16:50:08.16M 2015-10-13T15:47:38.149Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.739 1503.0750 16:50:08.36M 2015-10-13T15:47:38.271Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.505 34.739 1503.0751 16:50:08.60M 2015-10-13T15:47:38.475Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.505 34.739 1503.0750 16:50:08.76M 2015-10-13T15:47:38.675Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.505 34.738 1503.0754 16:50:08.95M 2015-10-13T15:47:38.880Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.503 34.736 1503.0734 16:50:09.17M 2015-10-13T15:47:39.085Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.503 34.736 1503.0732 16:50:09.37M 2015-10-13T15:47:39.285Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.504 34.737 1503.0740 16:50:09.57M 2015-10-13T15:47:39.490Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.504 34.737 1503.0751 16:50:09.77M 2015-10-13T15:47:39.695Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.504 34.737 1503.0748 16:50:09.97M 2015-10-13T15:47:39.895Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.505 34.738 1503.0745 16:50:10.19M 2015-10-13T15:47:40.100Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.504 34.738 1503.0734 16:50:10.39M 2015-10-13T15:47:40.305Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.504 34.738 1503.0730 16:50:10.59M 2015-10-13T15:47:40.505Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.506 34.739 1503.0735 16:50:10.79M 2015-10-13T15:47:40.712Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0774 16:50:11.01M 2015-10-13T15:47:40.910Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.505 34.739 1503.0707 16:50:11.20M 2015-10-13T15:47:41.115Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.504 34.738 1503.0691 16:50:11.40M 2015-10-13T15:47:41.315Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.508 34.742 1503.0730 16:50:11.60M 2015-10-13T15:47:41.520Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.510 34.744 1503.0748 16:50:11.80M 2015-10-13T15:47:41.740Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.748 1503.0781 16:50:12.02M 2015-10-13T15:47:41.930Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0774 16:50:12.24M 2015-10-13T15:47:42.130Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.513 34.747 1503.0775 16:50:12.42M 2015-10-13T15:47:42.335Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.513 34.747 1503.0774 16:50:12.62M 2015-10-13T15:47:42.535Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0782 16:50:12.82M 2015-10-13T15:47:42.750Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0786 16:50:13.03M 2015-10-13T15:47:42.940Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0880 16:50:13.23M 2015-10-13T15:47:43.191Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0895 16:50:13.43M 2015-10-13T15:47:43.352Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.520 34.753 1503.0870 16:50:13.68M 2015-10-13T15:47:43.551Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0861 16:50:13.83M 2015-10-13T15:47:43.756Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0850 16:50:14.05M 2015-10-13T15:47:43.956Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0850 16:50:14.25M 2015-10-13T15:47:44.161Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.749 1503.0840 16:50:14.45M 2015-10-13T15:47:44.365Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.516 34.749 1503.0830 16:50:14.64M 2015-10-13T15:47:44.565Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.515 34.748 1503.0828 16:50:14.84M 2015-10-13T15:47:44.765Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.514 34.747 1503.0819 16:50:15.06M 2015-10-13T15:47:44.971Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.514 34.747 1503.0819 16:50:15.26M 2015-10-13T15:47:45.175Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.511 34.745 1503.0769 16:50:15.46M 2015-10-13T15:47:45.375Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.744 1503.0764 16:50:15.66M 2015-10-13T15:47:45.581Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.744 1503.0754 16:50:15.86M 2015-10-13T15:47:45.786Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.509 34.744 1503.0739 16:50:16.08M 2015-10-13T15:47:45.991Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.508 34.743 1503.0726 16:50:16.28M 2015-10-13T15:47:46.211Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.516 34.750 1503.0815 16:50:16.48M 2015-10-13T15:47:46.393Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.517 34.751 1503.0834 16:50:16.69M 2015-10-13T15:47:46.601Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.518 34.753 1503.0842 16:50:16.87M 2015-10-13T15:47:46.801Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.519 34.753 1503.0850 16:50:17.10M 2015-10-13T15:47:47.001Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0848 16:50:17.29M 2015-10-13T15:47:47.206Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.517 34.751 1503.0850 16:50:17.49M 2015-10-13T15:47:47.411Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.516 34.750 1503.0826 16:50:17.69M 2015-10-13T15:47:47.616Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.515 34.749 1503.0812 16:50:17.89M 2015-10-13T15:47:47.816Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.513 34.747 1503.0793 16:50:18.11M 2015-10-13T15:47:48.016Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.511 34.746 1503.0771 16:50:18.31M 2015-10-13T15:47:48.266Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.505 34.739 1503.0701 16:50:18.51M 2015-10-13T15:47:48.426Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.504 34.738 1503.0701 16:50:18.75M 2015-10-13T15:47:48.626Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.503 34.737 1503.0696 16:50:18.90M 2015-10-13T15:47:48.831Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.509 34.743 1503.0760 16:50:19.12M 2015-10-13T15:47:49.032Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.509 34.743 1503.0760 16:50:19.32M 2015-10-13T15:47:49.236Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.744 1503.0759 16:50:19.52M 2015-10-13T15:47:49.441Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.506 34.740 1503.0726 16:50:19.72M 2015-10-13T15:47:49.641Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.505 34.739 1503.0715 16:50:19.92M 2015-10-13T15:47:49.846Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.504 34.738 1503.0707 16:50:20.14M 2015-10-13T15:47:50.051Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.503 34.737 1503.0699 16:50:20.34M 2015-10-13T15:47:50.251Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.502 34.736 1503.0692 16:50:20.54M 2015-10-13T15:47:50.451Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.504 34.738 1503.0726 16:50:20.74M 2015-10-13T15:47:50.672Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.505 34.739 1503.0739 16:50:20.93M 2015-10-13T15:47:50.861Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.739 1503.0747 16:50:21.17M 2015-10-13T15:47:51.061Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.507 34.740 1503.0756 16:50:21.35M 2015-10-13T15:47:51.266Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.507 34.740 1503.0767 16:50:21.55M 2015-10-13T15:47:51.466Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.507 34.740 1503.0764 16:50:21.75M 2015-10-13T15:47:51.673Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.508 34.741 1503.0770 16:50:21.95M 2015-10-13T15:47:51.872Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.503 34.736 1503.0717 16:50:22.17M 2015-10-13T15:47:52.076Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.502 34.736 1503.0715 16:50:22.36M 2015-10-13T15:47:52.281Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.502 34.735 1503.0710 16:50:22.56M 2015-10-13T15:47:52.486Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.502 34.735 1503.0701 16:50:22.76M 2015-10-13T15:47:52.686Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.501 34.735 1503.0686 16:50:22.96M 2015-10-13T15:47:52.891Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.501 34.735 1503.0680 16:50:23.18M 2015-10-13T15:47:53.096Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.511 34.745 1503.0784 16:50:23.38M 2015-10-13T15:47:53.309Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0796 16:50:23.58M 2015-10-13T15:47:53.496Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.747 1503.0790 16:50:23.78M 2015-10-13T15:47:53.701Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.513 34.747 1503.0785 16:50:24.00M 2015-10-13T15:47:53.906Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.747 1503.0774 16:50:24.20M 2015-10-13T15:47:54.111Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.511 34.746 1503.0760 16:50:24.40M 2015-10-13T15:47:54.313Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.512 34.747 1503.0770 16:50:24.60M 2015-10-13T15:47:54.512Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.512 34.748 1503.0763 16:50:24.79M 2015-10-13T15:47:54.721Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.512 34.748 1503.0758 16:50:25.01M 2015-10-13T15:47:54.921Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.513 34.748 1503.0764 16:50:25.21M 2015-10-13T15:47:55.141Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.518 34.753 1503.0829 16:50:25.41M 2015-10-13T15:47:55.326Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.519 34.754 1503.0836 16:50:25.63M 2015-10-13T15:47:55.531Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.518 34.753 1503.0834 16:50:25.81M 2015-10-13T15:47:55.731Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.518 34.752 1503.0840 16:50:26.03M 2015-10-13T15:47:55.936Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.510 34.744 1503.0756 16:50:26.23M 2015-10-13T15:47:56.141Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.746 1503.0786 16:50:26.43M 2015-10-13T15:47:56.341Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.512 34.746 1503.0796 16:50:26.63M 2015-10-13T15:47:56.546Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.513 34.747 1503.0801 16:50:26.82M 2015-10-13T15:47:56.751Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.513 34.747 1503.0812 16:50:27.04M 2015-10-13T15:47:56.953Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.748 1503.0831 16:50:27.24M 2015-10-13T15:47:57.152Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.748 1503.0846 16:50:27.44M 2015-10-13T15:47:57.356Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.749 1503.0859 16:50:27.64M 2015-10-13T15:47:57.557Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.748 1503.0835 16:50:27.84M 2015-10-13T15:47:57.761Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.747 1503.0829 16:50:28.06M 2015-10-13T15:47:57.966Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.747 1503.0824 16:50:28.26M 2015-10-13T15:47:58.171Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.515 34.749 1503.0846 16:50:28.46M 2015-10-13T15:47:58.371Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.749 1503.0844 16:50:28.66M 2015-10-13T15:47:58.576Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.749 1503.0850 16:50:28.85M 2015-10-13T15:47:58.776Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.516 34.749 1503.0839 16:50:29.07M 2015-10-13T15:47:58.981Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.516 34.750 1503.0842 16:50:29.27M 2015-10-13T15:47:59.186Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0831 16:50:29.47M 2015-10-13T15:47:59.386Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0841 16:50:29.67M 2015-10-13T15:47:59.606Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0853 16:50:29.87M 2015-10-13T15:47:59.792Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.752 1503.0856 16:50:30.10M 2015-10-13T15:47:59.996Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0851 16:50:30.29M 2015-10-13T15:48:00.196Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.745 1503.0756 16:50:30.49M 2015-10-13T15:48:00.401Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.745 1503.0753 16:50:30.68M 2015-10-13T15:48:00.606Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.510 34.744 1503.0757 16:50:30.88M 2015-10-13T15:48:00.811Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.510 34.744 1503.0768 16:50:31.10M 2015-10-13T15:48:01.011Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0768 16:50:31.30M 2015-10-13T15:48:01.216Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0773 16:50:31.50M 2015-10-13T15:48:01.416Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.513 34.746 1503.0804 16:50:31.70M 2015-10-13T15:48:01.621Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.513 34.746 1503.0800 16:50:31.90M 2015-10-13T15:48:01.826Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.514 34.747 1503.0807 16:50:32.12M 2015-10-13T15:48:02.026Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.748 1503.0819 16:50:32.32M 2015-10-13T15:48:02.233Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.749 1503.0828 16:50:32.51M 2015-10-13T15:48:02.436Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.749 1503.0825 16:50:32.72M 2015-10-13T15:48:02.636Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0828 16:50:32.92M 2015-10-13T15:48:02.841Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0826 16:50:33.13M 2015-10-13T15:48:03.069Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0835 16:50:33.33M 2015-10-13T15:48:03.246Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.750 1503.0846 16:50:33.53M 2015-10-13T15:48:03.496Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.750 1503.0845 16:50:33.73M 2015-10-13T15:48:03.651Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0846 16:50:33.97M 2015-10-13T15:48:03.856Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.516 34.749 1503.0844 16:50:34.15M 2015-10-13T15:48:04.071Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.514 34.747 1503.0831 16:50:34.35M 2015-10-13T15:48:04.261Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.514 34.747 1503.0822 16:50:34.56M 2015-10-13T15:48:04.466Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.512 34.746 1503.0806 16:50:34.74M 2015-10-13T15:48:04.666Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.514 34.747 1503.0823 16:50:34.95M 2015-10-13T15:48:04.866Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.514 34.746 1503.0829 16:50:35.16M 2015-10-13T15:48:05.082Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.513 34.746 1503.0817 16:50:35.36M 2015-10-13T15:48:05.271Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.513 34.746 1503.0811 16:50:35.56M 2015-10-13T15:48:05.482Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.512 34.745 1503.0806 16:50:35.76M 2015-10-13T15:48:05.681Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0814 16:50:35.96M 2015-10-13T15:48:05.886Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.512 34.745 1503.0811 16:50:36.18M 2015-10-13T15:48:06.091Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.513 34.746 1503.0813 16:50:36.38M 2015-10-13T15:48:06.291Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.521 34.754 1503.0914 16:50:36.58M 2015-10-13T15:48:06.491Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.518 34.750 1503.0870 16:50:36.78M 2015-10-13T15:48:06.696Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0857 16:50:36.97M 2015-10-13T15:48:06.901Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.506 34.740 1503.0739 16:50:37.19M 2015-10-13T15:48:07.101Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.508 34.742 1503.0763 16:50:37.39M 2015-10-13T15:48:07.306Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.510 34.744 1503.0765 16:50:37.59M 2015-10-13T15:48:07.506Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.513 34.747 1503.0809 16:50:37.79M 2015-10-13T15:48:07.712Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.512 34.746 1503.0801 16:50:38.01M 2015-10-13T15:48:07.917Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.747 1503.0790 16:50:38.21M 2015-10-13T15:48:08.117Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.512 34.747 1503.0786 16:50:38.41M 2015-10-13T15:48:08.322Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.512 34.747 1503.0789 16:50:38.61M 2015-10-13T15:48:08.542Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0792 16:50:38.81M 2015-10-13T15:48:08.727Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.509 34.744 1503.0756 16:50:39.04M 2015-10-13T15:48:08.931Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.509 34.744 1503.0745 16:50:39.22M 2015-10-13T15:48:09.132Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.509 34.744 1503.0751 16:50:39.42M 2015-10-13T15:48:09.337Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.510 34.745 1503.0754 16:50:39.62M 2015-10-13T15:48:09.541Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.510 34.745 1503.0759 16:50:39.82M 2015-10-13T15:48:09.742Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.509 34.744 1503.0745 16:50:40.04M 2015-10-13T15:48:09.946Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.514 34.749 1503.0802 16:50:40.24M 2015-10-13T15:48:10.146Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.515 34.750 1503.0807 16:50:40.44M 2015-10-13T15:48:10.352Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.516 34.751 1503.0818 16:50:40.63M 2015-10-13T15:48:10.552Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.517 34.752 1503.0820 16:50:40.83M 2015-10-13T15:48:10.757Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.517 34.752 1503.0819 16:50:41.05M 2015-10-13T15:48:10.962Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.517 34.752 1503.0822 16:50:41.25M 2015-10-13T15:48:11.167Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.518 34.752 1503.0830 16:50:41.45M 2015-10-13T15:48:11.367Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.519 34.753 1503.0852 16:50:41.65M 2015-10-13T15:48:11.572Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.514 34.748 1503.0791 16:50:41.85M 2015-10-13T15:48:11.772Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.513 34.748 1503.0792 16:50:42.07M 2015-10-13T15:48:11.977Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.504 34.739 1503.0693 16:50:42.26M 2015-10-13T15:48:12.177Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.504 34.739 1503.0691 16:50:42.47M 2015-10-13T15:48:12.382Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.504 34.739 1503.0696 16:50:42.66M 2015-10-13T15:48:12.587Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.503 34.738 1503.0692 16:50:42.86M 2015-10-13T15:48:12.787Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.503 34.737 1503.0685 16:50:43.08M 2015-10-13T15:48:13.007Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.502 34.737 1503.0674 16:50:43.28M 2015-10-13T15:48:13.192Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.507 34.742 1503.0736 16:50:43.50M 2015-10-13T15:48:13.397Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.508 34.743 1503.0748 16:50:43.68M 2015-10-13T15:48:13.647Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.510 34.744 1503.0762 16:50:43.88M 2015-10-13T15:48:13.802Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.511 34.745 1503.0780 16:50:44.14M 2015-10-13T15:48:14.007Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.746 1503.0795 16:50:44.30M 2015-10-13T15:48:14.207Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.513 34.747 1503.0818 16:50:44.50M 2015-10-13T15:48:14.407Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.748 1503.0835 16:50:44.70M 2015-10-13T15:48:14.617Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.749 1503.0836 16:50:44.89M 2015-10-13T15:48:14.817Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.516 34.749 1503.0837 16:50:45.11M 2015-10-13T15:48:15.022Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.510 34.744 1503.0780 16:50:45.31M 2015-10-13T15:48:15.229Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.513 34.746 1503.0804 16:50:45.51M 2015-10-13T15:48:15.427Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.513 34.747 1503.0809 16:50:45.71M 2015-10-13T15:48:15.632Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.514 34.748 1503.0815 16:50:45.91M 2015-10-13T15:48:15.827Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0933 16:50:46.13M 2015-10-13T15:48:16.033Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0941 16:50:46.32M 2015-10-13T15:48:16.242Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.757 1503.0947 16:50:46.52M 2015-10-13T15:48:16.442Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.757 1503.0947 16:50:46.73M 2015-10-13T15:48:16.642Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.748 1503.0863 16:50:46.93M 2015-10-13T15:48:16.847Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.514 34.747 1503.0846 16:50:47.14M 2015-10-13T15:48:17.052Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.512 34.744 1503.0831 16:50:47.34M 2015-10-13T15:48:17.252Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.511 34.743 1503.0825 16:50:47.54M 2015-10-13T15:48:17.477Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.510 34.742 1503.0806 16:50:47.74M 2015-10-13T15:48:17.662Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.510 34.743 1503.0817 16:50:47.96M 2015-10-13T15:48:17.862Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.511 34.743 1503.0823 16:50:48.16M 2015-10-13T15:48:18.067Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.521 34.753 1503.0930 16:50:48.36M 2015-10-13T15:48:18.267Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.518 34.750 1503.0901 16:50:48.56M 2015-10-13T15:48:18.472Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.517 34.749 1503.0886 16:50:48.75M 2015-10-13T15:48:18.717Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.515 34.747 1503.0861 16:50:48.95M 2015-10-13T15:48:18.882Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.746 1503.0837 16:50:49.22M 2015-10-13T15:48:19.082Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.514 34.746 1503.0830 16:50:49.37M 2015-10-13T15:48:19.282Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0836 16:50:49.57M 2015-10-13T15:48:19.487Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.516 34.748 1503.0850 16:50:49.77M 2015-10-13T15:48:19.692Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.517 34.749 1503.0861 16:50:49.97M 2015-10-13T15:48:19.892Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0865 16:50:50.19M 2015-10-13T15:48:20.097Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.508 34.741 1503.0743 16:50:50.39M 2015-10-13T15:48:20.297Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.511 34.745 1503.0776 16:50:50.58M 2015-10-13T15:48:20.502Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.512 34.746 1503.0787 16:50:50.78M 2015-10-13T15:48:20.707Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.513 34.747 1503.0806 16:50:51.00M 2015-10-13T15:48:20.907Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.514 34.747 1503.0819 16:50:51.20M 2015-10-13T15:48:21.112Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0828 16:50:51.40M 2015-10-13T15:48:21.317Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0839 16:50:51.60M 2015-10-13T15:48:21.517Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0848 16:50:51.80M 2015-10-13T15:48:21.722Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0848 16:50:52.02M 2015-10-13T15:48:21.942Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.512 34.745 1503.0815 16:50:52.22M 2015-10-13T15:48:22.127Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.511 34.744 1503.0795 16:50:52.43M 2015-10-13T15:48:22.332Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0779 16:50:52.62M 2015-10-13T15:48:22.532Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0767 16:50:52.81M 2015-10-13T15:48:22.737Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.513 34.747 1503.0798 16:50:53.03M 2015-10-13T15:48:22.942Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.510 34.744 1503.0762 16:50:53.23M 2015-10-13T15:48:23.142Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.512 34.746 1503.0773 16:50:53.43M 2015-10-13T15:48:23.347Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.511 34.746 1503.0770 16:50:53.63M 2015-10-13T15:48:23.547Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.511 34.745 1503.0762 16:50:53.83M 2015-10-13T15:48:23.797Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.513 34.748 1503.0787 16:50:54.05M 2015-10-13T15:48:23.957Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.749 1503.0790 16:50:54.29M 2015-10-13T15:48:24.157Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.512 34.747 1503.0756 16:50:54.45M 2015-10-13T15:48:24.362Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.513 34.748 1503.0756 16:50:54.64M 2015-10-13T15:48:24.562Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.513 34.748 1503.0757 16:50:54.84M 2015-10-13T15:48:24.767Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.514 34.749 1503.0775 16:50:55.06M 2015-10-13T15:48:24.967Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.515 34.749 1503.0793 16:50:55.26M 2015-10-13T15:48:25.172Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.515 34.749 1503.0809 16:50:55.46M 2015-10-13T15:48:25.372Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0863 16:50:55.66M 2015-10-13T15:48:25.577Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0865 16:50:55.86M 2015-10-13T15:48:25.782Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0878 16:50:56.08M 2015-10-13T15:48:25.987Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.520 34.752 1503.0892 16:50:56.28M 2015-10-13T15:48:26.187Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.521 34.753 1503.0913 16:50:56.48M 2015-10-13T15:48:26.429Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.521 34.754 1503.0924 16:50:56.67M 2015-10-13T15:48:26.596Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.754 1503.0928 16:50:56.89M 2015-10-13T15:48:26.797Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.748 1503.0858 16:50:57.09M 2015-10-13T15:48:26.997Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.515 34.747 1503.0856 16:50:57.29M 2015-10-13T15:48:27.202Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.514 34.747 1503.0857 16:50:57.49M 2015-10-13T15:48:27.402Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.513 34.746 1503.0846 16:50:57.69M 2015-10-13T15:48:27.607Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.512 34.745 1503.0828 16:50:57.89M 2015-10-13T15:48:27.812Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.511 34.744 1503.0809 16:50:58.11M 2015-10-13T15:48:28.017Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.509 34.743 1503.0793 16:50:58.31M 2015-10-13T15:48:28.217Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.514 34.748 1503.0836 16:50:58.51M 2015-10-13T15:48:28.422Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.511 34.745 1503.0795 16:50:58.70M 2015-10-13T15:48:28.622Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.511 34.745 1503.0785 16:50:58.90M 2015-10-13T15:48:28.873Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.511 34.745 1503.0789 16:50:59.12M 2015-10-13T15:48:29.032Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.509 34.743 1503.0760 16:50:59.37M 2015-10-13T15:48:29.234Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.509 34.743 1503.0762 16:50:59.52M 2015-10-13T15:48:29.469Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.508 34.742 1503.0759 16:50:59.72M 2015-10-13T15:48:29.637Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.512 34.746 1503.0812 16:50:59.92M 2015-10-13T15:48:29.837Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.511 34.744 1503.0790 16:51:00.14M 2015-10-13T15:48:30.042Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.513 34.746 1503.0815 16:51:00.33M 2015-10-13T15:48:30.247Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.747 1503.0826 16:51:00.54M 2015-10-13T15:48:30.452Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.748 1503.0841 16:51:00.73M 2015-10-13T15:48:30.652Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0847 16:51:00.93M 2015-10-13T15:48:30.909Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.515 34.748 1503.0852 16:51:01.15M 2015-10-13T15:48:31.057Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.748 1503.0848 16:51:01.37M 2015-10-13T15:48:31.262Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.748 1503.0847 16:51:01.55M 2015-10-13T15:48:31.467Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.747 1503.0844 16:51:01.75M 2015-10-13T15:48:31.668Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.513 34.746 1503.0830 16:51:01.95M 2015-10-13T15:48:31.874Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0820 16:51:02.17M 2015-10-13T15:48:32.110Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.745 1503.0818 16:51:02.37M 2015-10-13T15:48:32.277Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.744 1503.0815 16:51:02.56M 2015-10-13T15:48:32.483Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.504 34.738 1503.0731 16:51:02.77M 2015-10-13T15:48:32.683Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.504 34.738 1503.0721 16:51:02.96M 2015-10-13T15:48:32.888Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.504 34.737 1503.0719 16:51:03.18M 2015-10-13T15:48:33.093Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.504 34.738 1503.0718 16:51:03.38M 2015-10-13T15:48:33.293Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.510 34.743 1503.0782 16:51:03.58M 2015-10-13T15:48:33.493Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.510 34.743 1503.0792 16:51:03.78M 2015-10-13T15:48:33.698Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.510 34.743 1503.0796 16:51:04.00M 2015-10-13T15:48:33.903Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.511 34.744 1503.0798 16:51:04.20M 2015-10-13T15:48:34.108Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.511 34.744 1503.0792 16:51:04.40M 2015-10-13T15:48:34.308Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.511 34.744 1503.0796 16:51:04.60M 2015-10-13T15:48:34.513Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.513 34.746 1503.0819 16:51:04.79M 2015-10-13T15:48:34.713Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.514 34.747 1503.0822 16:51:05.01M 2015-10-13T15:48:34.918Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.514 34.747 1503.0815 16:51:05.21M 2015-10-13T15:48:35.118Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.513 34.747 1503.0809 16:51:05.41M 2015-10-13T15:48:35.338Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.513 34.747 1503.0797 16:51:05.61M 2015-10-13T15:48:35.523Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.514 34.748 1503.0798 16:51:05.82M 2015-10-13T15:48:35.733Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.514 34.748 1503.0812 16:51:06.02M 2015-10-13T15:48:35.933Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0822 16:51:06.23M 2015-10-13T15:48:36.133Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0830 16:51:06.43M 2015-10-13T15:48:36.338Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.517 34.750 1503.0846 16:51:06.62M 2015-10-13T15:48:36.543Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.517 34.751 1503.0856 16:51:06.82M 2015-10-13T15:48:36.743Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0865 16:51:07.04M 2015-10-13T15:48:36.948Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0880 16:51:07.24M 2015-10-13T15:48:37.153Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.752 1503.0889 16:51:07.44M 2015-10-13T15:48:37.353Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0886 16:51:07.64M 2015-10-13T15:48:37.553Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0891 16:51:07.84M 2015-10-13T15:48:37.758Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.519 34.751 1503.0884 16:51:08.06M 2015-10-13T15:48:37.963Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.518 34.750 1503.0880 16:51:08.25M 2015-10-13T15:48:38.163Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.516 34.749 1503.0872 16:51:08.46M 2015-10-13T15:48:38.389Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.747 1503.0856 16:51:08.65M 2015-10-13T15:48:38.573Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.750 1503.0892 16:51:08.85M 2015-10-13T15:48:38.778Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.519 34.751 1503.0896 16:51:09.07M 2015-10-13T15:48:39.023Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.752 1503.0913 16:51:09.27M 2015-10-13T15:48:39.178Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0920 16:51:09.51M 2015-10-13T15:48:39.383Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0917 16:51:09.67M 2015-10-13T15:48:39.583Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0927 16:51:09.87M 2015-10-13T15:48:39.808Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.756 1503.0938 16:51:10.08M 2015-10-13T15:48:39.998Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0945 16:51:10.30M 2015-10-13T15:48:40.193Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.525 34.757 1503.0948 16:51:10.49M 2015-10-13T15:48:40.398Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.526 34.758 1503.0950 16:51:10.68M 2015-10-13T15:48:40.603Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.759 1503.0966 16:51:10.88M 2015-10-13T15:48:40.803Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0972 16:51:11.10M 2015-10-13T15:48:41.008Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0972 16:51:11.30M 2015-10-13T15:48:41.213Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0978 16:51:11.50M 2015-10-13T15:48:41.413Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.528 34.760 1503.0990 16:51:11.70M 2015-10-13T15:48:41.618Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.529 34.761 1503.1001 16:51:11.90M 2015-10-13T15:48:41.823Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.761 1503.1010 16:51:12.12M 2015-10-13T15:48:42.023Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.761 1503.1014 16:51:12.32M 2015-10-13T15:48:42.228Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1022 16:51:12.52M 2015-10-13T15:48:42.428Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.530 34.762 1503.1018 16:51:12.71M 2015-10-13T15:48:42.633Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1021 16:51:12.91M 2015-10-13T15:48:42.838Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.530 34.762 1503.1024 16:51:13.13M 2015-10-13T15:48:43.038Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1021 16:51:13.33M 2015-10-13T15:48:43.243Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.531 34.762 1503.1030 16:51:13.53M 2015-10-13T15:48:43.448Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.531 34.762 1503.1022 16:51:13.73M 2015-10-13T15:48:43.648Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.530 34.762 1503.1023 16:51:13.93M 2015-10-13T15:48:43.853Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1017 16:51:14.15M 2015-10-13T15:48:44.053Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.529 34.760 1503.1021 16:51:14.35M 2015-10-13T15:48:44.273Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.528 34.760 1503.1006 16:51:14.55M 2015-10-13T15:48:44.469Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0994 16:51:14.76M 2015-10-13T15:48:44.658Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.758 1503.0975 16:51:14.94M 2015-10-13T15:48:44.863Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.746 1503.0835 16:51:15.16M 2015-10-13T15:48:45.068Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.745 1503.0815 16:51:15.36M 2015-10-13T15:48:45.310Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.511 34.744 1503.0800 16:51:15.56M 2015-10-13T15:48:45.473Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.511 34.744 1503.0793 16:51:15.76M 2015-10-13T15:48:45.678Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.511 34.744 1503.0797 16:51:15.96M 2015-10-13T15:48:45.878Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.510 34.744 1503.0792 16:51:16.18M 2015-10-13T15:48:46.083Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.510 34.743 1503.0780 16:51:16.37M 2015-10-13T15:48:46.283Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.751 1503.0879 16:51:16.57M 2015-10-13T15:48:46.488Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.517 34.749 1503.0868 16:51:16.77M 2015-10-13T15:48:46.698Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.516 34.749 1503.0863 16:51:16.97M 2015-10-13T15:48:46.893Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.516 34.749 1503.0864 16:51:17.19M 2015-10-13T15:48:47.098Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.516 34.749 1503.0863 16:51:17.39M 2015-10-13T15:48:47.298Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.749 1503.0861 16:51:17.59M 2015-10-13T15:48:47.503Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.750 1503.0861 16:51:17.79M 2015-10-13T15:48:47.708Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0864 16:51:18.01M 2015-10-13T15:48:47.908Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0862 16:51:18.20M 2015-10-13T15:48:48.113Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0875 16:51:18.40M 2015-10-13T15:48:48.318Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.519 34.752 1503.0891 16:51:18.60M 2015-10-13T15:48:48.523Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.519 34.752 1503.0894 16:51:18.80M 2015-10-13T15:48:48.738Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0892 16:51:19.02M 2015-10-13T15:48:48.928Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.754 1503.0908 16:51:19.24M 2015-10-13T15:48:49.173Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0917 16:51:19.42M 2015-10-13T15:48:49.328Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.756 1503.0931 16:51:19.66M 2015-10-13T15:48:49.533Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.757 1503.0947 16:51:19.82M 2015-10-13T15:48:49.738Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0958 16:51:20.04M 2015-10-13T15:48:49.943Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0895 16:51:20.24M 2015-10-13T15:48:50.143Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.754 1503.0905 16:51:20.44M 2015-10-13T15:48:50.348Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.754 1503.0907 16:51:20.63M 2015-10-13T15:48:50.548Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.521 34.754 1503.0908 16:51:20.83M 2015-10-13T15:48:50.753Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0911 16:51:21.05M 2015-10-13T15:48:50.958Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0918 16:51:21.25M 2015-10-13T15:48:51.158Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0919 16:51:21.45M 2015-10-13T15:48:51.363Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.756 1503.0936 16:51:21.65M 2015-10-13T15:48:51.563Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0859 16:51:21.85M 2015-10-13T15:48:51.768Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0856 16:51:22.06M 2015-10-13T15:48:51.973Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.516 34.749 1503.0846 16:51:22.27M 2015-10-13T15:48:52.173Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0844 16:51:22.46M 2015-10-13T15:48:52.378Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.748 1503.0829 16:51:22.66M 2015-10-13T15:48:52.578Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.513 34.747 1503.0818 16:51:22.86M 2015-10-13T15:48:52.788Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.514 34.747 1503.0829 16:51:23.08M 2015-10-13T15:48:52.989Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0831 16:51:23.28M 2015-10-13T15:48:53.204Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.747 1503.0841 16:51:23.48M 2015-10-13T15:48:53.394Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.515 34.747 1503.0842 16:51:23.69M 2015-10-13T15:48:53.629Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0844 16:51:23.88M 2015-10-13T15:48:53.798Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.747 1503.0861 16:51:24.10M 2015-10-13T15:48:54.004Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0879 16:51:24.29M 2015-10-13T15:48:54.254Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.749 1503.0878 16:51:24.49M 2015-10-13T15:48:54.408Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0911 16:51:24.74M 2015-10-13T15:48:54.608Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0903 16:51:24.89M 2015-10-13T15:48:54.814Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0883 16:51:25.11M 2015-10-13T15:48:55.019Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0880 16:51:25.31M 2015-10-13T15:48:55.218Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.518 34.750 1503.0881 16:51:25.51M 2015-10-13T15:48:55.423Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.749 1503.0875 16:51:25.71M 2015-10-13T15:48:55.624Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.748 1503.0858 16:51:25.91M 2015-10-13T15:48:55.829Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.747 1503.0852 16:51:26.12M 2015-10-13T15:48:56.034Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.514 34.746 1503.0839 16:51:26.32M 2015-10-13T15:48:56.239Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.745 1503.0823 16:51:26.52M 2015-10-13T15:48:56.438Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.511 34.744 1503.0819 16:51:26.72M 2015-10-13T15:48:56.639Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.511 34.744 1503.0809 16:51:26.92M 2015-10-13T15:48:56.844Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.510 34.743 1503.0789 16:51:27.14M 2015-10-13T15:48:57.044Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.508 34.742 1503.0768 16:51:27.34M 2015-10-13T15:48:57.249Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.507 34.740 1503.0765 16:51:27.54M 2015-10-13T15:48:57.454Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.506 34.739 1503.0754 16:51:27.74M 2015-10-13T15:48:57.674Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.511 34.744 1503.0820 16:51:27.94M 2015-10-13T15:48:57.864Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.512 34.744 1503.0835 16:51:28.17M 2015-10-13T15:48:58.064Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.513 34.745 1503.0847 16:51:28.36M 2015-10-13T15:48:58.264Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.513 34.745 1503.0840 16:51:28.55M 2015-10-13T15:48:58.469Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.513 34.745 1503.0836 16:51:28.75M 2015-10-13T15:48:58.669Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0844 16:51:28.95M 2015-10-13T15:48:58.874Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.748 1503.0845 16:51:29.17M 2015-10-13T15:48:59.079Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.749 1503.0847 16:51:29.37M 2015-10-13T15:48:59.324Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.517 34.750 1503.0847 16:51:29.57M 2015-10-13T15:48:59.484Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.517 34.750 1503.0841 16:51:29.81M 2015-10-13T15:48:59.689Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0844 16:51:29.97M 2015-10-13T15:48:59.889Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.517 34.750 1503.0837 16:51:30.19M 2015-10-13T15:49:00.094Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.750 1503.0839 16:51:30.38M 2015-10-13T15:49:00.299Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.749 1503.0830 16:51:30.58M 2015-10-13T15:49:00.499Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0833 16:51:30.78M 2015-10-13T15:49:00.704Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0876 16:51:31.00M 2015-10-13T15:49:00.904Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.521 34.754 1503.0883 16:51:31.20M 2015-10-13T15:49:01.109Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.757 1503.0917 16:51:31.40M 2015-10-13T15:49:01.314Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0917 16:51:31.60M 2015-10-13T15:49:01.514Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0920 16:51:31.80M 2015-10-13T15:49:01.719Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.755 1503.0919 16:51:32.02M 2015-10-13T15:49:01.919Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0920 16:51:32.21M 2015-10-13T15:49:02.139Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.755 1503.0923 16:51:32.41M 2015-10-13T15:49:02.329Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.755 1503.0928 16:51:32.63M 2015-10-13T15:49:02.529Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0935 16:51:32.81M 2015-10-13T15:49:02.734Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.754 1503.0913 16:51:33.03M 2015-10-13T15:49:02.939Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.754 1503.0914 16:51:33.23M 2015-10-13T15:49:03.139Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.754 1503.0912 16:51:33.43M 2015-10-13T15:49:03.344Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.754 1503.0909 16:51:33.63M 2015-10-13T15:49:03.549Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.753 1503.0902 16:51:33.83M 2015-10-13T15:49:03.749Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0883 16:51:34.05M 2015-10-13T15:49:03.949Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.752 1503.0873 16:51:34.25M 2015-10-13T15:49:04.149Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0862 16:51:34.44M 2015-10-13T15:49:04.399Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.751 1503.0856 16:51:34.64M 2015-10-13T15:49:04.590Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.751 1503.0857 16:51:34.89M 2015-10-13T15:49:04.764Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0859 16:51:35.06M 2015-10-13T15:49:04.990Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.516 34.749 1503.0862 16:51:35.26M 2015-10-13T15:49:05.169Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.516 34.749 1503.0858 16:51:35.46M 2015-10-13T15:49:05.369Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.517 34.749 1503.0867 16:51:35.66M 2015-10-13T15:49:05.574Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.517 34.750 1503.0878 16:51:35.86M 2015-10-13T15:49:05.779Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.751 1503.0890 16:51:36.08M 2015-10-13T15:49:05.979Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0895 16:51:36.27M 2015-10-13T15:49:06.184Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0902 16:51:36.47M 2015-10-13T15:49:06.389Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0914 16:51:36.67M 2015-10-13T15:49:06.604Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0912 16:51:36.87M 2015-10-13T15:49:06.794Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.754 1503.0935 16:51:37.11M 2015-10-13T15:49:06.994Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0941 16:51:37.29M 2015-10-13T15:49:07.199Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0944 16:51:37.49M 2015-10-13T15:49:07.404Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.756 1503.0947 16:51:37.69M 2015-10-13T15:49:07.604Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.757 1503.0946 16:51:37.89M 2015-10-13T15:49:07.809Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0951 16:51:38.10M 2015-10-13T15:49:08.009Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0952 16:51:38.31M 2015-10-13T15:49:08.230Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0964 16:51:38.50M 2015-10-13T15:49:08.414Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.759 1503.0961 16:51:38.70M 2015-10-13T15:49:08.619Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0966 16:51:38.90M 2015-10-13T15:49:08.824Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0952 16:51:39.12M 2015-10-13T15:49:09.029Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0950 16:51:39.32M 2015-10-13T15:49:09.229Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0934 16:51:39.52M 2015-10-13T15:49:09.479Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0918 16:51:39.72M 2015-10-13T15:49:09.634Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0919 16:51:39.96M 2015-10-13T15:49:09.839Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0919 16:51:40.13M 2015-10-13T15:49:10.039Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.758 1503.0923 16:51:40.33M 2015-10-13T15:49:10.244Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.758 1503.0930 16:51:40.53M 2015-10-13T15:49:10.449Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0930 16:51:40.73M 2015-10-13T15:49:10.649Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0935 16:51:40.93M 2015-10-13T15:49:10.849Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0928 16:51:41.15M 2015-10-13T15:49:11.069Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.756 1503.0956 16:51:41.35M 2015-10-13T15:49:11.259Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.524 34.755 1503.0963 16:51:41.56M 2015-10-13T15:49:11.464Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.523 34.755 1503.0952 16:51:41.75M 2015-10-13T15:49:11.664Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.754 1503.0947 16:51:41.95M 2015-10-13T15:49:11.869Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.754 1503.0942 16:51:42.17M 2015-10-13T15:49:12.069Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.755 1503.0942 16:51:42.36M 2015-10-13T15:49:12.274Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.754 1503.0940 16:51:42.56M 2015-10-13T15:49:12.479Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.522 34.753 1503.0936 16:51:42.76M 2015-10-13T15:49:12.679Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.521 34.752 1503.0929 16:51:42.96M 2015-10-13T15:49:12.884Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.520 34.752 1503.0933 16:51:43.18M 2015-10-13T15:49:13.089Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0928 16:51:43.38M 2015-10-13T15:49:13.289Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.520 34.752 1503.0913 16:51:43.58M 2015-10-13T15:49:13.495Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.519 34.751 1503.0901 16:51:43.78M 2015-10-13T15:49:13.699Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0905 16:51:44.98M 2015-10-13T15:49:13.899Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.753 1503.0903 16:51:44.20M 2015-10-13T15:49:14.099Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.521 34.754 1503.0908 16:51:44.39M 2015-10-13T15:49:14.304Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.522 34.755 1503.0907 16:51:44.59M 2015-10-13T15:49:14.554Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0902 16:51:44.79M 2015-10-13T15:49:14.709Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.522 34.757 1503.0839 16:51:45.06M 2015-10-13T15:49:14.914Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.522 34.758 1503.0847 16:51:45.21M 2015-10-13T15:49:15.114Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.523 34.759 1503.0862 16:51:45.41M 2015-10-13T15:49:15.319Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0873 16:51:45.61M 2015-10-13T15:49:15.539Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0881 16:51:45.81M 2015-10-13T15:49:15.729Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0879 16:51:46.04M 2015-10-13T15:49:15.929Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.524 34.759 1503.0889 16:51:46.23M 2015-10-13T15:49:16.129Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0881 16:51:46.42M 2015-10-13T15:49:16.334Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.525 34.760 1503.0895 16:51:46.62M 2015-10-13T15:49:16.540Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.525 34.760 1503.0903 16:51:46.82M 2015-10-13T15:49:16.739Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0916 16:51:47.04M 2015-10-13T15:49:16.944Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0923 16:51:47.24M 2015-10-13T15:49:17.149Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.524 34.758 1503.0917 16:51:47.44M 2015-10-13T15:49:17.349Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0913 16:51:47.64M 2015-10-13T15:49:17.555Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.757 1503.0917 16:51:47.84M 2015-10-13T15:49:17.755Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0922 16:51:48.06M 2015-10-13T15:49:17.960Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.756 1503.0918 16:51:48.25M 2015-10-13T15:49:18.165Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0911 16:51:48.45M 2015-10-13T15:49:18.365Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.756 1503.0905 16:51:48.65M 2015-10-13T15:49:18.565Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0902 16:51:48.85M 2015-10-13T15:49:18.775Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0907 16:51:49.07M 2015-10-13T15:49:18.975Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0905 16:51:49.27M 2015-10-13T15:49:19.179Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0905 16:51:49.47M 2015-10-13T15:49:19.380Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.521 34.754 1503.0902 16:51:49.67M 2015-10-13T15:49:19.585Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0892 16:51:49.87M 2015-10-13T15:49:19.790Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0901 16:51:50.08M 2015-10-13T15:49:20.005Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.518 34.750 1503.0867 16:51:50.28M 2015-10-13T15:49:20.195Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.750 1503.0862 16:51:50.50M 2015-10-13T15:49:20.395Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.750 1503.0867 16:51:50.68M 2015-10-13T15:49:20.596Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.749 1503.0869 16:51:50.88M 2015-10-13T15:49:20.805Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.749 1503.0869 16:51:51.10M 2015-10-13T15:49:21.005Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.516 34.748 1503.0873 16:51:51.30M 2015-10-13T15:49:21.210Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.515 34.747 1503.0867 16:51:51.50M 2015-10-13T15:49:21.410Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.514 34.746 1503.0857 16:51:51.70M 2015-10-13T15:49:21.615Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.513 34.746 1503.0848 16:51:51.90M 2015-10-13T15:49:21.815Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0900 16:51:52.11M 2015-10-13T15:49:22.020Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0903 16:51:52.31M 2015-10-13T15:49:22.225Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0905 16:51:52.51M 2015-10-13T15:49:22.430Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0908 16:51:52.71M 2015-10-13T15:49:22.630Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.520 34.752 1503.0905 16:51:52.91M 2015-10-13T15:49:22.835Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.519 34.752 1503.0902 16:51:53.13M 2015-10-13T15:49:23.035Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.518 34.754 1503.0826 16:51:53.33M 2015-10-13T15:49:23.240Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.518 34.754 1503.0811 16:51:53.53M 2015-10-13T15:49:23.440Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.517 34.753 1503.0798 16:51:53.73M 2015-10-13T15:49:23.645Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.516 34.752 1503.0786 16:51:53.93M 2015-10-13T15:49:23.850Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.515 34.751 1503.0775 16:51:54.14M 2015-10-13T15:49:24.050Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.518 34.754 1503.0806 16:51:54.35M 2015-10-13T15:49:24.255Z|I-OCEAN7-304-XXXX| 27.66 13.830 41.518 34.754 1503.0817 16:51:54.54M 2015-10-13T15:49:24.475Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.520 34.755 1503.0829 16:51:54.74M 2015-10-13T15:49:24.705Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.520 34.755 1503.0845 16:51:54.96M 2015-10-13T15:49:24.860Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.756 1503.0852 16:51:55.21M 2015-10-13T15:49:25.065Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.756 1503.0872 16:51:55.36M 2015-10-13T15:49:25.270Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0903 16:51:55.56M 2015-10-13T15:49:25.509Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.759 1503.0939 16:51:55.76M 2015-10-13T15:49:25.675Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.760 1503.0961 16:51:55.96M 2015-10-13T15:49:25.880Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0889 16:51:56.18M 2015-10-13T15:49:26.080Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.518 34.751 1503.0883 16:51:56.37M 2015-10-13T15:49:26.285Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.751 1503.0900 16:51:56.57M 2015-10-13T15:49:26.490Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0906 16:51:56.77M 2015-10-13T15:49:26.690Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.760 1503.1013 16:51:56.97M 2015-10-13T15:49:26.895Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.529 34.760 1503.1018 16:51:57.19M 2015-10-13T15:49:27.095Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.529 34.760 1503.1022 16:51:57.39M 2015-10-13T15:49:27.300Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.761 1503.1027 16:51:57.59M 2015-10-13T15:49:27.500Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.524 34.756 1503.0961 16:51:57.79M 2015-10-13T15:49:27.705Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0952 16:51:58.00M 2015-10-13T15:49:27.913Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0935 16:51:58.20M 2015-10-13T15:49:28.112Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.753 1503.0924 16:51:58.40M 2015-10-13T15:49:28.315Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.519 34.752 1503.0907 16:51:58.60M 2015-10-13T15:49:28.520Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.751 1503.0891 16:51:58.80M 2015-10-13T15:49:28.720Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.751 1503.0887 16:51:59.02M 2015-10-13T15:49:28.940Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.752 1503.0891 16:51:59.22M 2015-10-13T15:49:29.125Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.519 34.752 1503.0883 16:51:59.43M 2015-10-13T15:49:29.330Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.752 1503.0878 16:51:59.61M 2015-10-13T15:49:29.530Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0889 16:51:59.82M 2015-10-13T15:49:29.780Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0892 16:52:00.03M 2015-10-13T15:49:29.940Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.510 34.743 1503.0786 16:52:00.28M 2015-10-13T15:49:30.140Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.508 34.742 1503.0769 16:52:00.43M 2015-10-13T15:49:30.345Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.509 34.743 1503.0776 16:52:00.63M 2015-10-13T15:49:30.545Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.511 34.744 1503.0792 16:52:00.83M 2015-10-13T15:49:30.750Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.746 1503.0806 16:52:01.05M 2015-10-13T15:49:30.955Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.745 1503.0796 16:52:01.25M 2015-10-13T15:49:31.155Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.745 1503.0795 16:52:01.45M 2015-10-13T15:49:31.360Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.505 34.739 1503.0731 16:52:01.65M 2015-10-13T15:49:31.560Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.511 34.744 1503.0791 16:52:01.85M 2015-10-13T15:49:31.765Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.512 34.746 1503.0806 16:52:02.07M 2015-10-13T15:49:31.970Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.514 34.747 1503.0829 16:52:02.26M 2015-10-13T15:49:32.170Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.748 1503.0856 16:52:02.46M 2015-10-13T15:49:32.375Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.514 34.747 1503.0852 16:52:02.66M 2015-10-13T15:49:32.580Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.517 34.749 1503.0879 16:52:02.86M 2015-10-13T15:49:32.780Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.517 34.749 1503.0879 16:52:03.08M 2015-10-13T15:49:32.985Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.1003 16:52:03.28M 2015-10-13T15:49:33.185Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.525 34.756 1503.0974 16:52:03.48M 2015-10-13T15:49:33.405Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.524 34.755 1503.0975 16:52:03.68M 2015-10-13T15:49:33.591Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.754 1503.0972 16:52:03.89M 2015-10-13T15:49:33.796Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.754 1503.0962 16:52:04.09M 2015-10-13T15:49:33.995Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.753 1503.0950 16:52:04.29M 2015-10-13T15:49:34.200Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.752 1503.0939 16:52:04.49M 2015-10-13T15:49:34.405Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0922 16:52:04.69M 2015-10-13T15:49:34.630Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0905 16:52:04.89M 2015-10-13T15:49:34.810Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.757 1503.0975 16:52:05.11M 2015-10-13T15:49:35.015Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0984 16:52:05.31M 2015-10-13T15:49:35.215Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.759 1503.0981 16:52:05.51M 2015-10-13T15:49:35.420Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.759 1503.0979 16:52:05.70M 2015-10-13T15:49:35.629Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.758 1503.0972 16:52:05.91M 2015-10-13T15:49:35.825Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0979 16:52:06.13M 2015-10-13T15:49:36.032Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0973 16:52:06.32M 2015-10-13T15:49:36.231Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.758 1503.0950 16:52:06.52M 2015-10-13T15:49:36.435Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0938 16:52:06.72M 2015-10-13T15:49:36.640Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0930 16:52:06.92M 2015-10-13T15:49:36.840Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.756 1503.0935 16:52:07.14M 2015-10-13T15:49:37.045Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0940 16:52:07.34M 2015-10-13T15:49:37.245Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0952 16:52:07.54M 2015-10-13T15:49:37.469Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.756 1503.0959 16:52:07.73M 2015-10-13T15:49:37.650Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0969 16:52:07.93M 2015-10-13T15:49:37.876Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0967 16:52:08.15M 2015-10-13T15:49:38.061Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.523 34.755 1503.0963 16:52:08.37M 2015-10-13T15:49:38.265Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.524 34.755 1503.0967 16:52:08.55M 2015-10-13T15:49:38.465Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.524 34.755 1503.0970 16:52:08.75M 2015-10-13T15:49:38.665Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.754 1503.0947 16:52:08.95M 2015-10-13T15:49:38.870Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.753 1503.0941 16:52:09.17M 2015-10-13T15:49:39.073Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.752 1503.0933 16:52:09.37M 2015-10-13T15:49:39.280Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0927 16:52:09.57M 2015-10-13T15:49:39.480Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.521 34.752 1503.0934 16:52:09.77M 2015-10-13T15:49:39.686Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.515 34.747 1503.0854 16:52:09.97M 2015-10-13T15:49:39.885Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.520 34.752 1503.0916 16:52:10.19M 2015-10-13T15:49:40.090Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.754 1503.0923 16:52:10.38M 2015-10-13T15:49:40.291Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.755 1503.0924 16:52:10.58M 2015-10-13T15:49:40.495Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0929 16:52:10.78M 2015-10-13T15:49:40.700Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.756 1503.0928 16:52:11.00M 2015-10-13T15:49:40.900Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0930 16:52:11.20M 2015-10-13T15:49:41.106Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.756 1503.0933 16:52:11.40M 2015-10-13T15:49:41.312Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.756 1503.0934 16:52:11.60M 2015-10-13T15:49:41.510Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0942 16:52:11.80M 2015-10-13T15:49:41.716Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0947 16:52:12.02M 2015-10-13T15:49:41.916Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0957 16:52:12.21M 2015-10-13T15:49:42.121Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0961 16:52:12.41M 2015-10-13T15:49:42.341Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.756 1503.0972 16:52:12.61M 2015-10-13T15:49:42.525Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0988 16:52:12.83M 2015-10-13T15:49:42.731Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.758 1503.0997 16:52:13.03M 2015-10-13T15:49:42.949Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.523 34.755 1503.0953 16:52:13.23M 2015-10-13T15:49:43.136Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.523 34.754 1503.0948 16:52:13.43M 2015-10-13T15:49:43.341Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.754 1503.0945 16:52:13.63M 2015-10-13T15:49:43.541Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.528 34.760 1503.1010 16:52:13.83M 2015-10-13T15:49:43.746Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.529 34.760 1503.1019 16:52:14.04M 2015-10-13T15:49:43.946Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.530 34.761 1503.1041 16:52:14.24M 2015-10-13T15:49:44.151Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.530 34.762 1503.1047 16:52:14.44M 2015-10-13T15:49:44.356Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.531 34.762 1503.1047 16:52:14.64M 2015-10-13T15:49:44.556Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.531 34.762 1503.1040 16:52:14.84M 2015-10-13T15:49:44.761Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.530 34.762 1503.1027 16:52:15.06M 2015-10-13T15:49:44.966Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.530 34.762 1503.0996 16:52:15.26M 2015-10-13T15:49:45.171Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0948 16:52:15.46M 2015-10-13T15:49:45.371Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0912 16:52:15.66M 2015-10-13T15:49:45.571Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.756 1503.0916 16:52:15.86M 2015-10-13T15:49:45.771Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0916 16:52:16.07M 2015-10-13T15:49:45.976Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0918 16:52:16.27M 2015-10-13T15:49:46.181Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0907 16:52:16.47M 2015-10-13T15:49:46.381Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0894 16:52:16.67M 2015-10-13T15:49:46.586Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0880 16:52:16.87M 2015-10-13T15:49:46.806Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0869 16:52:17.09M 2015-10-13T15:49:46.996Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.518 34.752 1503.0867 16:52:17.31M 2015-10-13T15:49:47.196Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.517 34.751 1503.0857 16:52:17.49M 2015-10-13T15:49:47.401Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.517 34.750 1503.0847 16:52:17.69M 2015-10-13T15:49:47.601Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.514 34.748 1503.0814 16:52:17.89M 2015-10-13T15:49:47.806Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.514 34.748 1503.0819 16:52:18.10M 2015-10-13T15:49:48.006Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.748 1503.0831 16:52:18.30M 2015-10-13T15:49:48.211Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0837 16:52:18.50M 2015-10-13T15:49:48.416Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0835 16:52:18.70M 2015-10-13T15:49:48.616Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0829 16:52:18.90M 2015-10-13T15:49:48.821Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0830 16:52:19.12M 2015-10-13T15:49:49.021Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0823 16:52:19.32M 2015-10-13T15:49:49.226Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.514 34.748 1503.0813 16:52:19.52M 2015-10-13T15:49:49.431Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0797 16:52:19.72M 2015-10-13T15:49:49.631Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.512 34.746 1503.0773 16:52:19.92M 2015-10-13T15:49:49.863Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.508 34.743 1503.0740 16:52:20.13M 2015-10-13T15:49:50.041Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.509 34.743 1503.0748 16:52:20.33M 2015-10-13T15:49:50.241Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.745 1503.0756 16:52:20.53M 2015-10-13T15:49:50.446Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.511 34.746 1503.0753 16:52:20.73M 2015-10-13T15:49:50.646Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.522 34.757 1503.0876 16:52:20.93M 2015-10-13T15:49:50.851Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.523 34.758 1503.0876 16:52:21.15M 2015-10-13T15:49:51.056Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.524 34.759 1503.0884 16:52:21.35M 2015-10-13T15:49:51.273Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.526 34.760 1503.0902 16:52:21.55M 2015-10-13T15:49:51.461Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.526 34.761 1503.0912 16:52:21.76M 2015-10-13T15:49:51.661Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.527 34.761 1503.0922 16:52:21.94M 2015-10-13T15:49:51.866Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.527 34.761 1503.0927 16:52:22.16M 2015-10-13T15:49:52.066Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.528 34.762 1503.0933 16:52:22.36M 2015-10-13T15:49:52.273Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0857 16:52:22.56M 2015-10-13T15:49:52.476Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0854 16:52:22.76M 2015-10-13T15:49:52.676Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0844 16:52:22.96M 2015-10-13T15:49:52.881Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.518 34.752 1503.0829 16:52:23.18M 2015-10-13T15:49:53.081Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.752 1503.0819 16:52:23.38M 2015-10-13T15:49:53.286Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.750 1503.0811 16:52:23.58M 2015-10-13T15:49:53.491Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.515 34.750 1503.0811 16:52:23.78M 2015-10-13T15:49:53.691Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.515 34.749 1503.0807 16:52:24.98M 2015-10-13T15:49:53.896Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0824 16:52:24.19M 2015-10-13T15:49:54.096Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0831 16:52:24.39M 2015-10-13T15:49:54.301Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0837 16:52:24.59M 2015-10-13T15:49:54.506Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0907 16:52:24.79M 2015-10-13T15:49:54.706Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0872 16:52:25.01M 2015-10-13T15:49:54.911Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0863 16:52:25.21M 2015-10-13T15:49:55.116Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0861 16:52:25.41M 2015-10-13T15:49:55.316Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0867 16:52:25.61M 2015-10-13T15:49:55.521Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0864 16:52:25.81M 2015-10-13T15:49:55.741Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.751 1503.0856 16:52:26.02M 2015-10-13T15:49:55.926Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0857 16:52:26.24M 2015-10-13T15:49:56.131Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.751 1503.0846 16:52:26.42M 2015-10-13T15:49:56.331Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.763 1503.0985 16:52:26.62M 2015-10-13T15:49:56.536Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.763 1503.0992 16:52:26.82M 2015-10-13T15:49:56.741Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.763 1503.1000 16:52:27.04M 2015-10-13T15:49:56.941Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.532 34.765 1503.1017 16:52:27.24M 2015-10-13T15:49:57.146Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.532 34.764 1503.1010 16:52:27.44M 2015-10-13T15:49:57.346Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1007 16:52:27.64M 2015-10-13T15:49:57.556Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.531 34.764 1503.0996 16:52:27.83M 2015-10-13T15:49:57.752Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0927 16:52:28.06M 2015-10-13T15:49:57.956Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.523 34.756 1503.0923 16:52:28.25M 2015-10-13T15:49:58.161Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.758 1503.0892 16:52:28.45M 2015-10-13T15:49:58.366Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.532 34.766 1503.0981 16:52:28.65M 2015-10-13T15:49:58.566Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.534 34.768 1503.1002 16:52:28.85M 2015-10-13T15:49:58.766Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.536 34.770 1503.1021 16:52:29.07M 2015-10-13T15:49:58.971Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.534 34.769 1503.1005 16:52:29.27M 2015-10-13T15:49:59.176Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.533 34.768 1503.0985 16:52:29.47M 2015-10-13T15:49:59.381Z|I-OCEAN7-304-XXXX| 27.63 13.830 41.531 34.766 1503.0955 16:52:29.67M 2015-10-13T15:49:59.581Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.530 34.765 1503.0944 16:52:29.87M 2015-10-13T15:49:59.786Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.529 34.764 1503.0936 16:52:30.08M 2015-10-13T15:49:59.986Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.528 34.762 1503.0930 16:52:30.28M 2015-10-13T15:50:00.206Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.526 34.761 1503.0919 16:52:30.48M 2015-10-13T15:50:00.392Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.526 34.761 1503.0911 16:52:30.70M 2015-10-13T15:50:00.592Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.528 34.762 1503.0933 16:52:30.88M 2015-10-13T15:50:00.802Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.529 34.763 1503.0944 16:52:31.09M 2015-10-13T15:50:01.001Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.518 34.753 1503.0830 16:52:31.30M 2015-10-13T15:50:01.206Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.518 34.753 1503.0830 16:52:31.50M 2015-10-13T15:50:01.406Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0912 16:52:31.70M 2015-10-13T15:50:01.611Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.526 34.760 1503.0924 16:52:31.89M 2015-10-13T15:50:01.816Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.756 1503.0900 16:52:32.11M 2015-10-13T15:50:02.016Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.756 1503.0900 16:52:32.31M 2015-10-13T15:50:02.221Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.755 1503.0886 16:52:32.51M 2015-10-13T15:50:02.426Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.757 1503.0919 16:52:32.71M 2015-10-13T15:50:02.626Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0924 16:52:32.91M 2015-10-13T15:50:02.834Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.759 1503.0933 16:52:33.13M 2015-10-13T15:50:03.032Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0936 16:52:33.33M 2015-10-13T15:50:03.232Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0826 16:52:33.53M 2015-10-13T15:50:03.437Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.514 34.748 1503.0825 16:52:33.72M 2015-10-13T15:50:03.642Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.514 34.747 1503.0831 16:52:33.92M 2015-10-13T15:50:03.847Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.513 34.746 1503.0829 16:52:34.14M 2015-10-13T15:50:04.047Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0822 16:52:34.34M 2015-10-13T15:50:04.251Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0818 16:52:34.54M 2015-10-13T15:50:04.456Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.512 34.745 1503.0819 16:52:34.74M 2015-10-13T15:50:04.677Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.511 34.744 1503.0804 16:52:34.94M 2015-10-13T15:50:04.861Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.754 1503.0907 16:52:35.18M 2015-10-13T15:50:05.062Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0922 16:52:35.36M 2015-10-13T15:50:05.267Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0985 16:52:35.56M 2015-10-13T15:50:05.467Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0986 16:52:35.75M 2015-10-13T15:50:05.672Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0985 16:52:35.95M 2015-10-13T15:50:05.877Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0997 16:52:36.17M 2015-10-13T15:50:06.077Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.527 34.759 1503.1001 16:52:36.37M 2015-10-13T15:50:06.282Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.527 34.759 1503.0992 16:52:36.57M 2015-10-13T15:50:06.482Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.758 1503.0986 16:52:36.77M 2015-10-13T15:50:06.687Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.758 1503.0981 16:52:36.97M 2015-10-13T15:50:06.892Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0977 16:52:37.19M 2015-10-13T15:50:07.092Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.524 34.755 1503.0957 16:52:37.39M 2015-10-13T15:50:07.297Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.530 34.762 1503.1029 16:52:37.58M 2015-10-13T15:50:07.502Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.759 1503.0997 16:52:37.79M 2015-10-13T15:50:07.710Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.758 1503.0986 16:52:38.00M 2015-10-13T15:50:07.902Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.757 1503.0966 16:52:38.20M 2015-10-13T15:50:08.107Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.523 34.755 1503.0931 16:52:38.40M 2015-10-13T15:50:08.313Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0916 16:52:38.60M 2015-10-13T15:50:08.517Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0911 16:52:38.80M 2015-10-13T15:50:08.717Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0908 16:52:39.02M 2015-10-13T15:50:08.917Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.522 34.755 1503.0895 16:52:39.22M 2015-10-13T15:50:09.142Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.521 34.754 1503.0883 16:52:39.41M 2015-10-13T15:50:09.327Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.520 34.754 1503.0863 16:52:39.63M 2015-10-13T15:50:09.532Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0861 16:52:39.81M 2015-10-13T15:50:09.732Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.752 1503.0854 16:52:40.03M 2015-10-13T15:50:09.932Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.518 34.752 1503.0851 16:52:40.23M 2015-10-13T15:50:10.137Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.519 34.753 1503.0859 16:52:40.43M 2015-10-13T15:50:10.342Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.753 1503.0863 16:52:40.63M 2015-10-13T15:50:10.547Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.754 1503.0869 16:52:40.83M 2015-10-13T15:50:10.747Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.521 34.754 1503.0885 16:52:41.05M 2015-10-13T15:50:10.952Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.755 1503.0895 16:52:41.25M 2015-10-13T15:50:11.152Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.756 1503.0914 16:52:41.45M 2015-10-13T15:50:11.357Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0909 16:52:41.64M 2015-10-13T15:50:11.557Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0906 16:52:41.84M 2015-10-13T15:50:11.762Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0906 16:52:42.06M 2015-10-13T15:50:11.967Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0902 16:52:42.26M 2015-10-13T15:50:12.167Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.756 1503.0901 16:52:42.46M 2015-10-13T15:50:12.372Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.751 1503.0840 16:52:42.66M 2015-10-13T15:50:12.577Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.751 1503.0845 16:52:42.86M 2015-10-13T15:50:12.777Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0865 16:52:43.08M 2015-10-13T15:50:12.982Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0880 16:52:43.27M 2015-10-13T15:50:13.182Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.522 34.755 1503.0906 16:52:43.48M 2015-10-13T15:50:13.387Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0936 16:52:43.68M 2015-10-13T15:50:13.607Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0939 16:52:43.87M 2015-10-13T15:50:13.792Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0936 16:52:44.11M 2015-10-13T15:50:14.029Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0939 16:52:44.29M 2015-10-13T15:50:14.197Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.757 1503.0946 16:52:44.49M 2015-10-13T15:50:14.402Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0939 16:52:44.69M 2015-10-13T15:50:14.607Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0945 16:52:44.89M 2015-10-13T15:50:14.812Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0935 16:52:45.11M 2015-10-13T15:50:15.012Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.529 34.762 1503.0996 16:52:45.31M 2015-10-13T15:50:15.212Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.763 1503.1016 16:52:45.51M 2015-10-13T15:50:15.417Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.532 34.763 1503.1033 16:52:45.70M 2015-10-13T15:50:15.622Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.533 34.764 1503.1045 16:52:45.91M 2015-10-13T15:50:15.822Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.534 34.765 1503.1057 16:52:46.12M 2015-10-13T15:50:16.027Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.528 34.760 1503.0994 16:52:46.32M 2015-10-13T15:50:16.227Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.515 34.747 1503.0844 16:52:46.52M 2015-10-13T15:50:16.432Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0831 16:52:46.72M 2015-10-13T15:50:16.637Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.516 34.749 1503.0857 16:52:46.92M 2015-10-13T15:50:16.837Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.750 1503.0865 16:52:47.14M 2015-10-13T15:50:17.042Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.517 34.750 1503.0868 16:52:47.34M 2015-10-13T15:50:17.242Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0863 16:52:47.53M 2015-10-13T15:50:17.447Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.517 34.750 1503.0865 16:52:47.73M 2015-10-13T15:50:17.652Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.511 34.744 1503.0808 16:52:47.93M 2015-10-13T15:50:17.852Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.511 34.744 1503.0806 16:52:48.15M 2015-10-13T15:50:18.072Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.511 34.744 1503.0813 16:52:48.35M 2015-10-13T15:50:18.262Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.512 34.745 1503.0814 16:52:48.57M 2015-10-13T15:50:18.462Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.513 34.746 1503.0828 16:52:48.75M 2015-10-13T15:50:18.667Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.513 34.746 1503.0831 16:52:48.95M 2015-10-13T15:50:18.867Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.514 34.746 1503.0847 16:52:49.17M 2015-10-13T15:50:19.072Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.514 34.747 1503.0851 16:52:49.37M 2015-10-13T15:50:19.273Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.515 34.747 1503.0857 16:52:49.57M 2015-10-13T15:50:19.477Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.515 34.748 1503.0869 16:52:49.76M 2015-10-13T15:50:19.682Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.515 34.748 1503.0873 16:52:49.96M 2015-10-13T15:50:19.877Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.748 1503.0875 16:52:50.18M 2015-10-13T15:50:20.082Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.516 34.749 1503.0887 16:52:50.38M 2015-10-13T15:50:20.310Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.518 34.750 1503.0898 16:52:50.58M 2015-10-13T15:50:20.537Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.519 34.751 1503.0917 16:52:50.78M 2015-10-13T15:50:20.697Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.753 1503.0920 16:52:51.04M 2015-10-13T15:50:20.897Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.754 1503.0933 16:52:51.20M 2015-10-13T15:50:21.102Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0940 16:52:51.39M 2015-10-13T15:50:21.307Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.517 34.749 1503.0892 16:52:51.60M 2015-10-13T15:50:21.507Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.517 34.749 1503.0885 16:52:51.79M 2015-10-13T15:50:21.712Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.748 1503.0869 16:52:52.01M 2015-10-13T15:50:21.913Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.749 1503.0858 16:52:52.21M 2015-10-13T15:50:22.117Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.516 34.748 1503.0850 16:52:52.41M 2015-10-13T15:50:22.322Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.516 34.749 1503.0852 16:52:52.61M 2015-10-13T15:50:22.542Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.749 1503.0847 16:52:52.81M 2015-10-13T15:50:22.727Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.516 34.750 1503.0841 16:52:53.05M 2015-10-13T15:50:22.927Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.517 34.750 1503.0851 16:52:53.23M 2015-10-13T15:50:23.132Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0847 16:52:53.43M 2015-10-13T15:50:23.337Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.517 34.751 1503.0851 16:52:53.62M 2015-10-13T15:50:23.549Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0854 16:52:53.82M 2015-10-13T15:50:23.742Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.518 34.752 1503.0853 16:52:54.04M 2015-10-13T15:50:23.942Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.751 1503.0822 16:52:54.24M 2015-10-13T15:50:24.147Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.751 1503.0812 16:52:54.44M 2015-10-13T15:50:24.352Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.750 1503.0802 16:52:54.64M 2015-10-13T15:50:24.557Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.519 34.753 1503.0839 16:52:54.84M 2015-10-13T15:50:24.757Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.518 34.752 1503.0828 16:52:55.06M 2015-10-13T15:50:24.957Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.518 34.753 1503.0836 16:52:55.26M 2015-10-13T15:50:25.189Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.519 34.753 1503.0841 16:52:55.45M 2015-10-13T15:50:25.367Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.513 34.748 1503.0775 16:52:55.65M 2015-10-13T15:50:25.617Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.512 34.747 1503.0770 16:52:55.85M 2015-10-13T15:50:25.772Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.515 34.750 1503.0806 16:52:56.12M 2015-10-13T15:50:25.977Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.752 1503.0837 16:52:56.27M 2015-10-13T15:50:26.177Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.517 34.752 1503.0839 16:52:56.47M 2015-10-13T15:50:26.382Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.521 34.755 1503.0883 16:52:56.67M 2015-10-13T15:50:26.582Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.756 1503.0897 16:52:56.87M 2015-10-13T15:50:26.787Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0916 16:52:57.09M 2015-10-13T15:50:27.003Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.759 1503.0938 16:52:57.29M 2015-10-13T15:50:27.193Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0963 16:52:57.50M 2015-10-13T15:50:27.398Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.516 34.750 1503.0836 16:52:57.68M 2015-10-13T15:50:27.598Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.517 34.751 1503.0837 16:52:57.88M 2015-10-13T15:50:27.803Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.752 1503.0841 16:52:58.10M 2015-10-13T15:50:28.003Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.753 1503.0856 16:52:58.30M 2015-10-13T15:50:28.208Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.520 34.754 1503.0864 16:52:58.50M 2015-10-13T15:50:28.408Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.758 1503.0914 16:52:58.70M 2015-10-13T15:50:28.618Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.516 34.751 1503.0825 16:52:58.90M 2015-10-13T15:50:28.818Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.519 34.753 1503.0857 16:52:59.12M 2015-10-13T15:50:29.018Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.520 34.754 1503.0875 16:52:59.31M 2015-10-13T15:50:29.222Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0884 16:52:59.51M 2015-10-13T15:50:29.428Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0890 16:52:59.71M 2015-10-13T15:50:29.628Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.755 1503.0891 16:52:59.91M 2015-10-13T15:50:29.833Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0889 16:53:00.13M 2015-10-13T15:50:30.038Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0924 16:53:00.33M 2015-10-13T15:50:30.238Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0913 16:53:00.53M 2015-10-13T15:50:30.443Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.759 1503.0914 16:53:00.73M 2015-10-13T15:50:30.643Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0922 16:53:00.93M 2015-10-13T15:50:30.848Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0920 16:53:01.15M 2015-10-13T15:50:31.048Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.760 1503.0931 16:53:01.35M 2015-10-13T15:50:31.258Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.760 1503.0939 16:53:01.55M 2015-10-13T15:50:31.473Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0862 16:53:01.74M 2015-10-13T15:50:31.663Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.518 34.753 1503.0848 16:53:01.96M 2015-10-13T15:50:31.863Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.516 34.750 1503.0819 16:53:02.16M 2015-10-13T15:50:32.063Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.516 34.751 1503.0836 16:53:02.36M 2015-10-13T15:50:32.268Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.518 34.752 1503.0856 16:53:02.56M 2015-10-13T15:50:32.473Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.517 34.751 1503.0851 16:53:02.76M 2015-10-13T15:50:32.673Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.750 1503.0842 16:53:02.96M 2015-10-13T15:50:32.878Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.749 1503.0829 16:53:03.18M 2015-10-13T15:50:33.078Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.748 1503.0828 16:53:03.37M 2015-10-13T15:50:33.283Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.748 1503.0831 16:53:03.57M 2015-10-13T15:50:33.488Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.515 34.748 1503.0835 16:53:03.77M 2015-10-13T15:50:33.688Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.748 1503.0839 16:53:03.97M 2015-10-13T15:50:33.888Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.516 34.748 1503.0863 16:53:04.19M 2015-10-13T15:50:34.098Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.750 1503.0890 16:53:04.39M 2015-10-13T15:50:34.298Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.519 34.751 1503.0911 16:53:04.59M 2015-10-13T15:50:34.503Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0924 16:53:04.79M 2015-10-13T15:50:34.703Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0935 16:53:05.01M 2015-10-13T15:50:34.908Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0950 16:53:05.21M 2015-10-13T15:50:35.113Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0961 16:53:05.41M 2015-10-13T15:50:35.313Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0956 16:53:05.60M 2015-10-13T15:50:35.513Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0964 16:53:05.80M 2015-10-13T15:50:35.768Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.758 1503.0952 16:53:06.02M 2015-10-13T15:50:35.938Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.758 1503.0953 16:53:06.27M 2015-10-13T15:50:36.128Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.758 1503.0958 16:53:06.44M 2015-10-13T15:50:36.328Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.526 34.759 1503.0977 16:53:06.62M 2015-10-13T15:50:36.533Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.753 1503.0897 16:53:06.82M 2015-10-13T15:50:36.738Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0887 16:53:07.04M 2015-10-13T15:50:36.938Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.518 34.750 1503.0876 16:53:07.24M 2015-10-13T15:50:37.143Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.749 1503.0857 16:53:07.43M 2015-10-13T15:50:37.338Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0986 16:53:07.64M 2015-10-13T15:50:37.548Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0985 16:53:07.83M 2015-10-13T15:50:37.754Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.528 34.760 1503.0990 16:53:08.05M 2015-10-13T15:50:37.953Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.535 34.766 1503.1071 16:53:08.25M 2015-10-13T15:50:38.158Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.535 34.767 1503.1074 16:53:08.45M 2015-10-13T15:50:38.358Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.535 34.767 1503.1077 16:53:08.65M 2015-10-13T15:50:38.563Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.535 34.767 1503.1071 16:53:08.85M 2015-10-13T15:50:38.763Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.535 34.767 1503.1072 16:53:09.07M 2015-10-13T15:50:38.968Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.535 34.767 1503.1074 16:53:09.27M 2015-10-13T15:50:39.190Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.536 34.768 1503.1075 16:53:09.47M 2015-10-13T15:50:39.373Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.537 34.769 1503.1083 16:53:09.66M 2015-10-13T15:50:39.578Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.760 1503.0986 16:53:09.86M 2015-10-13T15:50:39.778Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.760 1503.0986 16:53:10.08M 2015-10-13T15:50:39.983Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.752 1503.0913 16:53:10.28M 2015-10-13T15:50:40.188Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.752 1503.0916 16:53:10.48M 2015-10-13T15:50:40.403Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0909 16:53:10.68M 2015-10-13T15:50:40.588Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0906 16:53:10.89M 2015-10-13T15:50:40.798Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0896 16:53:11.10M 2015-10-13T15:50:40.998Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.518 34.750 1503.0886 16:53:11.30M 2015-10-13T15:50:41.203Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.517 34.750 1503.0872 16:53:11.50M 2015-10-13T15:50:41.403Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0934 16:53:11.69M 2015-10-13T15:50:41.629Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0930 16:53:11.89M 2015-10-13T15:50:41.808Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0867 16:53:12.11M 2015-10-13T15:50:42.013Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.516 34.750 1503.0841 16:53:12.31M 2015-10-13T15:50:42.218Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.515 34.749 1503.0818 16:53:12.51M 2015-10-13T15:50:42.418Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.748 1503.0792 16:53:12.71M 2015-10-13T15:50:42.623Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.512 34.747 1503.0779 16:53:12.91M 2015-10-13T15:50:42.823Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.517 34.752 1503.0815 16:53:13.13M 2015-10-13T15:50:43.028Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.518 34.753 1503.0811 16:53:13.32M 2015-10-13T15:50:43.233Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.528 34.763 1503.0929 16:53:13.53M 2015-10-13T15:50:43.469Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.529 34.764 1503.0927 16:53:13.72M 2015-10-13T15:50:43.638Z|I-OCEAN7-304-XXXX| 27.66 13.830 41.529 34.764 1503.0934 16:53:13.92M 2015-10-13T15:50:43.838Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.530 34.765 1503.0931 16:53:14.14M 2015-10-13T15:50:44.043Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.525 34.760 1503.0884 16:53:14.34M 2015-10-13T15:50:44.248Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.524 34.759 1503.0883 16:53:14.54M 2015-10-13T15:50:44.448Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.524 34.759 1503.0876 16:53:14.74M 2015-10-13T15:50:44.653Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.524 34.759 1503.0875 16:53:14.94M 2015-10-13T15:50:44.909Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.524 34.759 1503.0869 16:53:15.16M 2015-10-13T15:50:45.058Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.524 34.759 1503.0876 16:53:15.37M 2015-10-13T15:50:45.263Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.519 34.754 1503.0826 16:53:15.55M 2015-10-13T15:50:45.463Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.519 34.753 1503.0824 16:53:15.75M 2015-10-13T15:50:45.668Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.519 34.753 1503.0837 16:53:15.95M 2015-10-13T15:50:45.873Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.753 1503.0844 16:53:16.17M 2015-10-13T15:50:46.109Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.753 1503.0862 16:53:16.37M 2015-10-13T15:50:46.278Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.754 1503.0878 16:53:16.57M 2015-10-13T15:50:46.483Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.755 1503.0892 16:53:16.77M 2015-10-13T15:50:46.683Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.757 1503.0908 16:53:16.97M 2015-10-13T15:50:46.888Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.757 1503.0919 16:53:17.19M 2015-10-13T15:50:47.088Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.757 1503.0914 16:53:17.39M 2015-10-13T15:50:47.293Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0900 16:53:17.58M 2015-10-13T15:50:47.498Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0897 16:53:17.78M 2015-10-13T15:50:47.699Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0897 16:53:18.00M 2015-10-13T15:50:47.903Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.523 34.756 1503.0908 16:53:18.20M 2015-10-13T15:50:48.103Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.757 1503.0923 16:53:18.40M 2015-10-13T15:50:48.309Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0928 16:53:18.60M 2015-10-13T15:50:48.549Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.524 34.758 1503.0920 16:53:18.80M 2015-10-13T15:50:48.713Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0920 16:53:19.02M 2015-10-13T15:50:48.918Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.757 1503.0920 16:53:19.22M 2015-10-13T15:50:49.118Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0916 16:53:19.42M 2015-10-13T15:50:49.338Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0913 16:53:19.61M 2015-10-13T15:50:49.523Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0900 16:53:19.83M 2015-10-13T15:50:49.728Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.520 34.753 1503.0889 16:53:20.03M 2015-10-13T15:50:49.933Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.518 34.751 1503.0872 16:53:20.23M 2015-10-13T15:50:50.138Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0852 16:53:20.43M 2015-10-13T15:50:50.338Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0923 16:53:20.63M 2015-10-13T15:50:50.538Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0919 16:53:20.83M 2015-10-13T15:50:50.744Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.522 34.755 1503.0911 16:53:21.04M 2015-10-13T15:50:50.994Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.755 1503.0901 16:53:21.24M 2015-10-13T15:50:51.148Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.755 1503.0896 16:53:21.49M 2015-10-13T15:50:51.349Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.755 1503.0897 16:53:21.64M 2015-10-13T15:50:51.559Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.522 34.755 1503.0905 16:53:21.84M 2015-10-13T15:50:51.759Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0906 16:53:22.06M 2015-10-13T15:50:51.964Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.756 1503.0913 16:53:22.26M 2015-10-13T15:50:52.164Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0905 16:53:22.46M 2015-10-13T15:50:52.369Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0957 16:53:22.66M 2015-10-13T15:50:52.569Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.528 34.759 1503.1025 16:53:22.86M 2015-10-13T15:50:52.774Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.528 34.759 1503.1041 16:53:23.07M 2015-10-13T15:50:52.979Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.528 34.758 1503.1039 16:53:23.28M 2015-10-13T15:50:53.179Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.528 34.758 1503.1034 16:53:23.47M 2015-10-13T15:50:53.384Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.520 34.751 1503.0955 16:53:23.67M 2015-10-13T15:50:53.589Z|I-OCEAN7-304-XXXX| 27.61 13.836 41.520 34.751 1503.0939 16:53:23.87M 2015-10-13T15:50:53.804Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.519 34.750 1503.0938 16:53:24.09M 2015-10-13T15:50:53.994Z|I-OCEAN7-304-XXXX| 27.62 13.836 41.518 34.749 1503.0920 16:53:24.31M 2015-10-13T15:50:54.194Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.516 34.748 1503.0886 16:53:24.49M 2015-10-13T15:50:54.399Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.519 34.750 1503.0918 16:53:24.69M 2015-10-13T15:50:54.599Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.520 34.751 1503.0930 16:53:24.89M 2015-10-13T15:50:54.829Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.521 34.752 1503.0941 16:53:25.10M 2015-10-13T15:50:55.029Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.753 1503.0936 16:53:25.31M 2015-10-13T15:50:55.209Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.520 34.752 1503.0924 16:53:25.50M 2015-10-13T15:50:55.414Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0906 16:53:25.70M 2015-10-13T15:50:55.619Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0898 16:53:25.90M 2015-10-13T15:50:55.819Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.750 1503.0883 16:53:26.12M 2015-10-13T15:50:56.024Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.517 34.750 1503.0867 16:53:26.32M 2015-10-13T15:50:56.224Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.516 34.748 1503.0854 16:53:26.52M 2015-10-13T15:50:56.429Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.748 1503.0842 16:53:26.72M 2015-10-13T15:50:56.670Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.747 1503.0845 16:53:26.92M 2015-10-13T15:50:56.834Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0831 16:53:27.14M 2015-10-13T15:50:57.039Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.519 34.752 1503.0889 16:53:27.34M 2015-10-13T15:50:57.244Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.531 34.763 1503.1025 16:53:27.53M 2015-10-13T15:50:57.444Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.758 1503.0963 16:53:27.73M 2015-10-13T15:50:57.644Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.757 1503.0944 16:53:27.93M 2015-10-13T15:50:57.854Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.524 34.756 1503.0928 16:53:28.15M 2015-10-13T15:50:58.054Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0908 16:53:28.35M 2015-10-13T15:50:58.274Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0881 16:53:28.55M 2015-10-13T15:50:58.454Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.751 1503.0869 16:53:28.76M 2015-10-13T15:50:58.659Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.516 34.749 1503.0853 16:53:28.94M 2015-10-13T15:50:58.864Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0836 16:53:29.16M 2015-10-13T15:50:59.069Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.520 34.752 1503.0895 16:53:29.36M 2015-10-13T15:50:59.274Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0907 16:53:29.56M 2015-10-13T15:50:59.510Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.753 1503.0909 16:53:29.76M 2015-10-13T15:50:59.679Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0917 16:53:29.96M 2015-10-13T15:50:59.879Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0944 16:53:30.18M 2015-10-13T15:51:00.084Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0963 16:53:30.38M 2015-10-13T15:51:00.284Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.526 34.757 1503.0970 16:53:30.58M 2015-10-13T15:51:00.489Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.758 1503.0986 16:53:30.78M 2015-10-13T15:51:00.689Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.526 34.758 1503.0986 16:53:31.00M 2015-10-13T15:51:00.894Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0975 16:53:31.19M 2015-10-13T15:51:01.099Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0978 16:53:31.39M 2015-10-13T15:51:01.299Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.520 34.752 1503.0908 16:53:31.59M 2015-10-13T15:51:01.499Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0902 16:53:31.79M 2015-10-13T15:51:01.709Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.752 1503.0901 16:53:32.01M 2015-10-13T15:51:01.909Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0900 16:53:32.21M 2015-10-13T15:51:02.114Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.751 1503.0883 16:53:32.41M 2015-10-13T15:51:02.314Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.750 1503.0878 16:53:32.61M 2015-10-13T15:51:02.519Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.517 34.750 1503.0868 16:53:32.81M 2015-10-13T15:51:02.739Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.516 34.749 1503.0862 16:53:33.03M 2015-10-13T15:51:02.924Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.750 1503.0863 16:53:33.24M 2015-10-13T15:51:03.129Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0872 16:53:33.42M 2015-10-13T15:51:03.329Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0872 16:53:33.62M 2015-10-13T15:51:03.534Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.518 34.751 1503.0874 16:53:33.82M 2015-10-13T15:51:03.739Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0876 16:53:34.04M 2015-10-13T15:51:03.939Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.752 1503.0881 16:53:34.24M 2015-10-13T15:51:04.144Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.519 34.752 1503.0884 16:53:34.44M 2015-10-13T15:51:04.344Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.520 34.753 1503.0879 16:53:34.64M 2015-10-13T15:51:04.549Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.520 34.753 1503.0873 16:53:34.84M 2015-10-13T15:51:04.754Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.753 1503.0867 16:53:35.06M 2015-10-13T15:51:04.959Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0863 16:53:35.25M 2015-10-13T15:51:05.159Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.758 1503.0916 16:53:35.45M 2015-10-13T15:51:05.364Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.760 1503.0930 16:53:35.65M 2015-10-13T15:51:05.564Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.761 1503.0944 16:53:35.85M 2015-10-13T15:51:05.765Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.528 34.762 1503.0953 16:53:36.07M 2015-10-13T15:51:05.974Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.764 1503.0967 16:53:36.27M 2015-10-13T15:51:06.219Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.514 34.749 1503.0791 16:53:36.47M 2015-10-13T15:51:06.379Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.515 34.749 1503.0802 16:53:36.71M 2015-10-13T15:51:06.579Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.515 34.749 1503.0806 16:53:36.87M 2015-10-13T15:51:06.790Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.514 34.749 1503.0808 16:53:37.08M 2015-10-13T15:51:06.985Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.518 34.753 1503.0853 16:53:37.28M 2015-10-13T15:51:07.205Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.519 34.754 1503.0859 16:53:37.48M 2015-10-13T15:51:07.394Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.520 34.754 1503.0874 16:53:37.70M 2015-10-13T15:51:07.596Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0883 16:53:37.88M 2015-10-13T15:51:07.799Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.523 34.757 1503.0902 16:53:38.10M 2015-10-13T15:51:07.999Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.757 1503.0919 16:53:38.30M 2015-10-13T15:51:08.204Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0919 16:53:38.50M 2015-10-13T15:51:08.404Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0916 16:53:38.70M 2015-10-13T15:51:08.609Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0913 16:53:38.89M 2015-10-13T15:51:08.814Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0905 16:53:39.11M 2015-10-13T15:51:09.014Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0892 16:53:39.31M 2015-10-13T15:51:09.219Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0880 16:53:39.51M 2015-10-13T15:51:09.419Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0925 16:53:39.71M 2015-10-13T15:51:09.624Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.759 1503.0928 16:53:39.91M 2015-10-13T15:51:09.829Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.759 1503.0925 16:53:40.13M 2015-10-13T15:51:10.029Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.758 1503.0918 16:53:40.33M 2015-10-13T15:51:10.234Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.758 1503.0924 16:53:40.53M 2015-10-13T15:51:10.439Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0939 16:53:40.73M 2015-10-13T15:51:10.669Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0945 16:53:40.93M 2015-10-13T15:51:10.844Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0951 16:53:41.15M 2015-10-13T15:51:11.044Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0935 16:53:41.34M 2015-10-13T15:51:11.294Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0938 16:53:41.54M 2015-10-13T15:51:11.449Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0946 16:53:41.79M 2015-10-13T15:51:11.674Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0963 16:53:41.94M 2015-10-13T15:51:11.859Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.529 34.762 1503.0980 16:53:42.18M 2015-10-13T15:51:12.059Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.762 1503.0983 16:53:42.36M 2015-10-13T15:51:12.264Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.753 1503.0874 16:53:42.56M 2015-10-13T15:51:12.469Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.753 1503.0878 16:53:42.76M 2015-10-13T15:51:12.670Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0894 16:53:42.96M 2015-10-13T15:51:12.875Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0912 16:53:43.17M 2015-10-13T15:51:13.080Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0927 16:53:43.37M 2015-10-13T15:51:13.280Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.757 1503.0940 16:53:43.57M 2015-10-13T15:51:13.485Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.759 1503.0946 16:53:43.77M 2015-10-13T15:51:13.685Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0967 16:53:43.97M 2015-10-13T15:51:13.889Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0969 16:53:44.19M 2015-10-13T15:51:14.090Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0974 16:53:44.39M 2015-10-13T15:51:14.295Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.759 1503.0969 16:53:44.59M 2015-10-13T15:51:14.500Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.759 1503.0969 16:53:44.79M 2015-10-13T15:51:14.705Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.759 1503.0980 16:53:45.01M 2015-10-13T15:51:14.905Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0924 16:53:45.21M 2015-10-13T15:51:15.105Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.521 34.753 1503.0928 16:53:45.40M 2015-10-13T15:51:15.310Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.754 1503.0948 16:53:45.60M 2015-10-13T15:51:15.515Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.754 1503.0946 16:53:45.80M 2015-10-13T15:51:15.715Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.522 34.754 1503.0950 16:53:46.02M 2015-10-13T15:51:15.920Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.523 34.754 1503.0956 16:53:46.22M 2015-10-13T15:51:16.140Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0886 16:53:46.42M 2015-10-13T15:51:16.325Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.515 34.747 1503.0889 16:53:46.63M 2015-10-13T15:51:16.530Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.514 34.746 1503.0885 16:53:46.81M 2015-10-13T15:51:16.735Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.521 34.752 1503.0945 16:53:47.04M 2015-10-13T15:51:16.935Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.753 1503.0950 16:53:47.23M 2015-10-13T15:51:17.135Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.755 1503.0962 16:53:47.43M 2015-10-13T15:51:17.340Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.523 34.754 1503.0956 16:53:47.63M 2015-10-13T15:51:17.545Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.522 34.754 1503.0941 16:53:47.83M 2015-10-13T15:51:17.745Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.753 1503.0930 16:53:48.05M 2015-10-13T15:51:17.950Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.520 34.752 1503.0920 16:53:48.25M 2015-10-13T15:51:18.150Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.520 34.751 1503.0914 16:53:48.45M 2015-10-13T15:51:18.355Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.525 34.756 1503.0970 16:53:48.65M 2015-10-13T15:51:18.560Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.526 34.757 1503.0988 16:53:48.85M 2015-10-13T15:51:18.760Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.527 34.758 1503.0997 16:53:49.06M 2015-10-13T15:51:18.965Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.528 34.758 1503.1011 16:53:49.26M 2015-10-13T15:51:19.170Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.529 34.759 1503.1033 16:53:49.46M 2015-10-13T15:51:19.370Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.530 34.760 1503.1027 16:53:49.66M 2015-10-13T15:51:19.575Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.531 34.762 1503.1040 16:53:49.86M 2015-10-13T15:51:19.775Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.532 34.765 1503.0980 16:53:50.08M 2015-10-13T15:51:19.980Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.531 34.765 1503.0964 16:53:50.28M 2015-10-13T15:51:20.189Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.530 34.764 1503.0958 16:53:50.48M 2015-10-13T15:51:20.385Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.529 34.763 1503.0956 16:53:50.68M 2015-10-13T15:51:20.605Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.528 34.762 1503.0945 16:53:50.87M 2015-10-13T15:51:20.790Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.761 1503.0947 16:53:51.11M 2015-10-13T15:51:21.029Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.760 1503.0951 16:53:51.29M 2015-10-13T15:51:21.200Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0951 16:53:51.49M 2015-10-13T15:51:21.445Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.761 1503.0989 16:53:51.69M 2015-10-13T15:51:21.605Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1010 16:53:51.94M 2015-10-13T15:51:21.805Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.531 34.763 1503.1024 16:53:52.11M 2015-10-13T15:51:22.005Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0992 16:53:52.31M 2015-10-13T15:51:22.215Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0980 16:53:52.50M 2015-10-13T15:51:22.410Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.526 34.759 1503.0975 16:53:52.71M 2015-10-13T15:51:22.620Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.758 1503.0962 16:53:52.90M 2015-10-13T15:51:22.825Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.524 34.756 1503.0951 16:53:53.12M 2015-10-13T15:51:23.025Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.759 1503.0985 16:53:53.32M 2015-10-13T15:51:23.230Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.527 34.759 1503.0991 16:53:53.52M 2015-10-13T15:51:23.430Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.537 34.768 1503.1107 16:53:53.72M 2015-10-13T15:51:23.635Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.534 34.765 1503.1077 16:53:53.92M 2015-10-13T15:51:23.840Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.533 34.765 1503.1067 16:53:54.14M 2015-10-13T15:51:24.040Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0978 16:53:54.34M 2015-10-13T15:51:24.245Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.758 1503.0968 16:53:54.54M 2015-10-13T15:51:24.445Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0968 16:53:54.74M 2015-10-13T15:51:24.650Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0959 16:53:54.93M 2015-10-13T15:51:24.870Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.760 1503.0962 16:53:55.15M 2015-10-13T15:51:25.075Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0963 16:53:55.35M 2015-10-13T15:51:25.260Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0946 16:53:55.57M 2015-10-13T15:51:25.465Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0940 16:53:55.75M 2015-10-13T15:51:25.665Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.757 1503.0925 16:53:55.95M 2015-10-13T15:51:25.870Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.523 34.757 1503.0914 16:53:56.17M 2015-10-13T15:51:26.070Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0908 16:53:56.37M 2015-10-13T15:51:26.275Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.528 34.761 1503.0963 16:53:56.57M 2015-10-13T15:51:26.480Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.537 34.769 1503.1063 16:53:56.77M 2015-10-13T15:51:26.680Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.537 34.770 1503.1058 16:53:56.97M 2015-10-13T15:51:26.880Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.532 34.765 1503.1010 16:53:57.19M 2015-10-13T15:51:27.085Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.531 34.764 1503.0997 16:53:57.38M 2015-10-13T15:51:27.290Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.0989 16:53:57.58M 2015-10-13T15:51:27.490Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0979 16:53:57.78M 2015-10-13T15:51:27.695Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0977 16:53:58.00M 2015-10-13T15:51:27.900Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0967 16:53:58.20M 2015-10-13T15:51:28.100Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.759 1503.0957 16:53:58.40M 2015-10-13T15:51:28.300Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.758 1503.0963 16:53:58.60M 2015-10-13T15:51:28.505Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0969 16:53:58.79M 2015-10-13T15:51:28.712Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0981 16:53:59.01M 2015-10-13T15:51:28.911Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.761 1503.0985 16:53:59.21M 2015-10-13T15:51:29.113Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.762 1503.0994 16:53:59.41M 2015-10-13T15:51:29.320Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.531 34.763 1503.1005 16:53:59.61M 2015-10-13T15:51:29.535Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1018 16:53:59.81M 2015-10-13T15:51:29.725Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.531 34.763 1503.1025 16:54:00.05M 2015-10-13T15:51:29.930Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.763 1503.1040 16:54:00.23M 2015-10-13T15:51:30.135Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.533 34.764 1503.1052 16:54:00.43M 2015-10-13T15:51:30.330Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.765 1503.1064 16:54:00.63M 2015-10-13T15:51:30.549Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.529 34.761 1503.1017 16:54:00.82M 2015-10-13T15:51:30.740Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.759 1503.0997 16:54:01.04M 2015-10-13T15:51:30.940Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.759 1503.0986 16:54:01.24M 2015-10-13T15:51:31.145Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.759 1503.0989 16:54:01.44M 2015-10-13T15:51:31.350Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.758 1503.0983 16:54:01.64M 2015-10-13T15:51:31.550Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.759 1503.1005 16:54:01.84M 2015-10-13T15:51:31.755Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1013 16:54:02.06M 2015-10-13T15:51:31.960Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1018 16:54:02.26M 2015-10-13T15:51:32.160Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1017 16:54:02.46M 2015-10-13T15:51:32.365Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0969 16:54:02.66M 2015-10-13T15:51:32.570Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.757 1503.0957 16:54:02.86M 2015-10-13T15:51:32.770Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.756 1503.0940 16:54:03.07M 2015-10-13T15:51:32.975Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.757 1503.0966 16:54:03.27M 2015-10-13T15:51:33.175Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.526 34.758 1503.0967 16:54:03.47M 2015-10-13T15:51:33.380Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.758 1503.0969 16:54:03.67M 2015-10-13T15:51:33.585Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.757 1503.0962 16:54:03.87M 2015-10-13T15:51:33.785Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.528 34.760 1503.1010 16:54:04.09M 2015-10-13T15:51:34.006Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.529 34.761 1503.1012 16:54:04.29M 2015-10-13T15:51:34.196Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.762 1503.1019 16:54:04.50M 2015-10-13T15:51:34.396Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1023 16:54:04.69M 2015-10-13T15:51:34.596Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.531 34.763 1503.1023 16:54:04.88M 2015-10-13T15:51:34.800Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.764 1503.1028 16:54:05.10M 2015-10-13T15:51:35.005Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1018 16:54:05.30M 2015-10-13T15:51:35.206Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.763 1503.1008 16:54:05.50M 2015-10-13T15:51:35.410Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.763 1503.1008 16:54:05.70M 2015-10-13T15:51:35.615Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.1005 16:54:05.90M 2015-10-13T15:51:35.815Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.761 1503.0985 16:54:06.12M 2015-10-13T15:51:36.021Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.761 1503.0975 16:54:06.32M 2015-10-13T15:51:36.221Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0956 16:54:06.52M 2015-10-13T15:51:36.425Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.529 34.762 1503.0988 16:54:06.71M 2015-10-13T15:51:36.674Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.762 1503.0992 16:54:06.92M 2015-10-13T15:51:36.831Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.530 34.763 1503.0997 16:54:07.18M 2015-10-13T15:51:37.036Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0931 16:54:07.33M 2015-10-13T15:51:37.236Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.757 1503.0948 16:54:07.53M 2015-10-13T15:51:37.441Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0958 16:54:07.73M 2015-10-13T15:51:37.641Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0977 16:54:07.93M 2015-10-13T15:51:37.850Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0980 16:54:08.15M 2015-10-13T15:51:38.046Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.758 1503.0988 16:54:08.35M 2015-10-13T15:51:38.251Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0999 16:54:08.54M 2015-10-13T15:51:38.473Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.528 34.760 1503.1005 16:54:08.75M 2015-10-13T15:51:38.661Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.760 1503.1010 16:54:08.96M 2015-10-13T15:51:38.861Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.760 1503.1003 16:54:09.16M 2015-10-13T15:51:39.061Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1008 16:54:09.36M 2015-10-13T15:51:39.266Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1006 16:54:09.56M 2015-10-13T15:51:39.471Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.1007 16:54:09.76M 2015-10-13T15:51:39.673Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.1007 16:54:09.96M 2015-10-13T15:51:39.876Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0967 16:54:10.18M 2015-10-13T15:51:40.081Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.758 1503.0964 16:54:10.38M 2015-10-13T15:51:40.281Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0891 16:54:10.58M 2015-10-13T15:51:40.486Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0891 16:54:10.77M 2015-10-13T15:51:40.691Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.519 34.751 1503.0890 16:54:11.98M 2015-10-13T15:51:40.891Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.519 34.752 1503.0898 16:54:11.19M 2015-10-13T15:51:41.096Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0903 16:54:11.39M 2015-10-13T15:51:41.296Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.520 34.752 1503.0908 16:54:11.59M 2015-10-13T15:51:41.501Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.520 34.752 1503.0912 16:54:11.79M 2015-10-13T15:51:41.751Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0970 16:54:12.01M 2015-10-13T15:51:41.906Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.757 1503.0989 16:54:12.25M 2015-10-13T15:51:42.111Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0991 16:54:12.41M 2015-10-13T15:51:42.313Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.525 34.756 1503.0985 16:54:12.61M 2015-10-13T15:51:42.516Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.525 34.756 1503.0983 16:54:12.80M 2015-10-13T15:51:42.721Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.524 34.756 1503.0980 16:54:13.02M 2015-10-13T15:51:42.941Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.523 34.755 1503.0973 16:54:13.22M 2015-10-13T15:51:43.126Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.523 34.754 1503.0956 16:54:13.44M 2015-10-13T15:51:43.331Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.529 34.760 1503.1011 16:54:13.62M 2015-10-13T15:51:43.531Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.529 34.761 1503.1018 16:54:13.82M 2015-10-13T15:51:43.736Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.761 1503.1023 16:54:14.04M 2015-10-13T15:51:43.941Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.761 1503.1021 16:54:14.24M 2015-10-13T15:51:44.141Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.534 34.765 1503.1066 16:54:14.44M 2015-10-13T15:51:44.346Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.531 34.763 1503.1031 16:54:14.64M 2015-10-13T15:51:44.546Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1008 16:54:14.84M 2015-10-13T15:51:44.751Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0983 16:54:15.05M 2015-10-13T15:51:44.953Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.760 1503.0977 16:54:15.25M 2015-10-13T15:51:45.156Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0973 16:54:15.45M 2015-10-13T15:51:45.361Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0967 16:54:15.65M 2015-10-13T15:51:45.561Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0957 16:54:15.85M 2015-10-13T15:51:45.766Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.760 1503.0940 16:54:16.07M 2015-10-13T15:51:45.971Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0916 16:54:16.27M 2015-10-13T15:51:46.171Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0922 16:54:16.47M 2015-10-13T15:51:46.376Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0930 16:54:16.67M 2015-10-13T15:51:46.576Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0919 16:54:16.87M 2015-10-13T15:51:46.826Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0914 16:54:17.08M 2015-10-13T15:51:46.981Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0905 16:54:17.33M 2015-10-13T15:51:47.186Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0895 16:54:17.48M 2015-10-13T15:51:47.406Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0891 16:54:17.68M 2015-10-13T15:51:47.596Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.757 1503.0894 16:54:17.90M 2015-10-13T15:51:47.796Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0900 16:54:18.10M 2015-10-13T15:51:47.996Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.758 1503.0895 16:54:18.30M 2015-10-13T15:51:48.201Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.758 1503.0896 16:54:18.50M 2015-10-13T15:51:48.401Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.758 1503.0889 16:54:18.70M 2015-10-13T15:51:48.606Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.757 1503.0894 16:54:18.89M 2015-10-13T15:51:48.811Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.523 34.758 1503.0896 16:54:19.11M 2015-10-13T15:51:49.011Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.524 34.758 1503.0905 16:54:19.31M 2015-10-13T15:51:49.216Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0922 16:54:19.51M 2015-10-13T15:51:49.416Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0920 16:54:19.71M 2015-10-13T15:51:49.630Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0920 16:54:19.91M 2015-10-13T15:51:49.826Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0913 16:54:20.13M 2015-10-13T15:51:50.026Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.759 1503.0912 16:54:20.33M 2015-10-13T15:51:50.234Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.758 1503.0918 16:54:20.53M 2015-10-13T15:51:50.470Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0917 16:54:20.73M 2015-10-13T15:51:50.636Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0919 16:54:20.93M 2015-10-13T15:51:50.841Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.524 34.757 1503.0912 16:54:21.14M 2015-10-13T15:51:51.041Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0951 16:54:21.34M 2015-10-13T15:51:51.246Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0952 16:54:21.54M 2015-10-13T15:51:51.451Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.533 34.765 1503.1024 16:54:21.74M 2015-10-13T15:51:51.651Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.533 34.765 1503.1034 16:54:21.94M 2015-10-13T15:51:51.873Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.760 1503.0983 16:54:22.16M 2015-10-13T15:51:52.070Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0970 16:54:22.37M 2015-10-13T15:51:52.261Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0967 16:54:22.56M 2015-10-13T15:51:52.466Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0958 16:54:22.75M 2015-10-13T15:51:52.666Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0959 16:54:22.95M 2015-10-13T15:51:52.873Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0963 16:54:23.17M 2015-10-13T15:51:53.076Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0955 16:54:23.37M 2015-10-13T15:51:53.276Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0940 16:54:23.57M 2015-10-13T15:51:53.481Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.754 1503.0945 16:54:23.77M 2015-10-13T15:51:53.686Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.757 1503.0867 16:54:23.97M 2015-10-13T15:51:53.886Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.529 34.763 1503.0934 16:54:24.19M 2015-10-13T15:51:54.091Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.529 34.764 1503.0935 16:54:24.39M 2015-10-13T15:51:54.291Z|I-OCEAN7-304-XXXX| 27.64 13.830 41.529 34.764 1503.0924 16:54:24.59M 2015-10-13T15:51:54.496Z|I-OCEAN7-304-XXXX| 27.64 13.830 41.529 34.764 1503.0922 16:54:24.78M 2015-10-13T15:51:54.696Z|I-OCEAN7-304-XXXX| 27.63 13.830 41.529 34.764 1503.0924 16:54:25.00M 2015-10-13T15:51:54.901Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.530 34.764 1503.0945 16:54:25.20M 2015-10-13T15:51:55.106Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.530 34.765 1503.0946 16:54:25.40M 2015-10-13T15:51:55.306Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.531 34.765 1503.0964 16:54:25.60M 2015-10-13T15:51:55.514Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.531 34.765 1503.0974 16:54:25.80M 2015-10-13T15:51:55.712Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0980 16:54:26.02M 2015-10-13T15:51:55.916Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0992 16:54:26.22M 2015-10-13T15:51:56.121Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.763 1503.1002 16:54:26.42M 2015-10-13T15:51:56.336Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.762 1503.1010 16:54:26.62M 2015-10-13T15:51:56.526Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.762 1503.1017 16:54:26.83M 2015-10-13T15:51:56.726Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.762 1503.1027 16:54:27.03M 2015-10-13T15:51:56.976Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.761 1503.1027 16:54:27.23M 2015-10-13T15:51:57.131Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.529 34.761 1503.1025 16:54:27.48M 2015-10-13T15:51:57.336Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.529 34.760 1503.1021 16:54:27.63M 2015-10-13T15:51:57.541Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.529 34.761 1503.1011 16:54:27.83M 2015-10-13T15:51:57.746Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.530 34.761 1503.1012 16:54:28.05M 2015-10-13T15:51:57.946Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.529 34.761 1503.1005 16:54:28.25M 2015-10-13T15:51:58.153Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1003 16:54:28.45M 2015-10-13T15:51:58.353Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.0999 16:54:28.65M 2015-10-13T15:51:58.552Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.759 1503.0989 16:54:28.84M 2015-10-13T15:51:58.762Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0980 16:54:29.06M 2015-10-13T15:51:58.962Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.531 34.762 1503.1025 16:54:29.26M 2015-10-13T15:51:59.167Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.764 1503.1035 16:54:29.46M 2015-10-13T15:51:59.367Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.535 34.767 1503.1069 16:54:29.66M 2015-10-13T15:51:59.572Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.534 34.766 1503.1060 16:54:29.86M 2015-10-13T15:51:59.771Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.534 34.766 1503.1050 16:54:30.08M 2015-10-13T15:51:59.977Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.533 34.766 1503.1040 16:54:30.27M 2015-10-13T15:52:00.194Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.533 34.765 1503.1030 16:54:30.48M 2015-10-13T15:52:00.382Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.532 34.764 1503.1025 16:54:30.68M 2015-10-13T15:52:00.587Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.763 1503.1019 16:54:30.87M 2015-10-13T15:52:00.807Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.762 1503.1010 16:54:31.09M 2015-10-13T15:52:00.992Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.765 1503.1046 16:54:31.31M 2015-10-13T15:52:01.197Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.764 1503.1035 16:54:31.49M 2015-10-13T15:52:01.402Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1027 16:54:31.69M 2015-10-13T15:52:01.602Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1012 16:54:31.89M 2015-10-13T15:52:01.802Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.1005 16:54:32.11M 2015-10-13T15:52:02.007Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0983 16:54:32.31M 2015-10-13T15:52:02.212Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.759 1503.0977 16:54:32.50M 2015-10-13T15:52:02.412Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.759 1503.0974 16:54:32.71M 2015-10-13T15:52:02.617Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0975 16:54:32.90M 2015-10-13T15:52:02.817Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.759 1503.0981 16:54:33.12M 2015-10-13T15:52:03.022Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.758 1503.0966 16:54:33.32M 2015-10-13T15:52:03.227Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.525 34.757 1503.0973 16:54:33.52M 2015-10-13T15:52:03.427Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.757 1503.0962 16:54:33.72M 2015-10-13T15:52:03.632Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0950 16:54:33.92M 2015-10-13T15:52:03.837Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.523 34.756 1503.0925 16:54:34.14M 2015-10-13T15:52:04.037Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0922 16:54:34.34M 2015-10-13T15:52:04.242Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0961 16:54:34.54M 2015-10-13T15:52:04.442Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0931 16:54:34.74M 2015-10-13T15:52:04.647Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0931 16:54:34.93M 2015-10-13T15:52:04.847Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0928 16:54:35.15M 2015-10-13T15:52:05.052Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0925 16:54:35.35M 2015-10-13T15:52:05.272Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0927 16:54:35.55M 2015-10-13T15:52:05.457Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.756 1503.0912 16:54:35.77M 2015-10-13T15:52:05.662Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0908 16:54:35.95M 2015-10-13T15:52:05.862Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0923 16:54:36.17M 2015-10-13T15:52:06.067Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0924 16:54:36.37M 2015-10-13T15:52:06.272Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.757 1503.0919 16:54:36.56M 2015-10-13T15:52:06.477Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0909 16:54:36.77M 2015-10-13T15:52:06.677Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0920 16:54:36.96M 2015-10-13T15:52:06.882Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0924 16:54:37.18M 2015-10-13T15:52:07.087Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0927 16:54:37.38M 2015-10-13T15:52:07.287Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.756 1503.0931 16:54:37.58M 2015-10-13T15:52:07.487Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0939 16:54:37.78M 2015-10-13T15:52:07.692Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0957 16:54:38.00M 2015-10-13T15:52:07.897Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.526 34.758 1503.0967 16:54:38.20M 2015-10-13T15:52:08.097Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0939 16:54:38.40M 2015-10-13T15:52:08.302Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0939 16:54:38.60M 2015-10-13T15:52:08.507Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.754 1503.0945 16:54:38.79M 2015-10-13T15:52:08.707Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.524 34.756 1503.0969 16:54:39.01M 2015-10-13T15:52:08.912Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.525 34.756 1503.0990 16:54:39.21M 2015-10-13T15:52:09.112Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.526 34.757 1503.1000 16:54:39.41M 2015-10-13T15:52:09.317Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.525 34.756 1503.0985 16:54:39.61M 2015-10-13T15:52:09.517Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.525 34.756 1503.0970 16:54:39.81M 2015-10-13T15:52:09.750Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.524 34.756 1503.0963 16:54:40.03M 2015-10-13T15:52:09.950Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.523 34.755 1503.0950 16:54:40.24M 2015-10-13T15:52:10.127Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.754 1503.0938 16:54:40.42M 2015-10-13T15:52:10.332Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0989 16:54:40.63M 2015-10-13T15:52:10.532Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.528 34.760 1503.0995 16:54:40.82M 2015-10-13T15:52:10.737Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.529 34.761 1503.0999 16:54:41.04M 2015-10-13T15:52:10.937Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0968 16:54:41.24M 2015-10-13T15:52:11.142Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0959 16:54:41.44M 2015-10-13T15:52:11.347Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.758 1503.0947 16:54:41.64M 2015-10-13T15:52:11.547Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0929 16:54:41.84M 2015-10-13T15:52:11.752Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.758 1503.0923 16:54:42.06M 2015-10-13T15:52:11.957Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0864 16:54:42.26M 2015-10-13T15:52:12.162Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.520 34.754 1503.0865 16:54:42.46M 2015-10-13T15:52:12.362Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0867 16:54:42.66M 2015-10-13T15:52:12.562Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0873 16:54:42.85M 2015-10-13T15:52:12.767Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.520 34.753 1503.0872 16:54:43.07M 2015-10-13T15:52:12.972Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.753 1503.0874 16:54:43.27M 2015-10-13T15:52:13.172Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0873 16:54:43.47M 2015-10-13T15:52:13.377Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.752 1503.0872 16:54:43.67M 2015-10-13T15:52:13.577Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.753 1503.0884 16:54:43.87M 2015-10-13T15:52:13.782Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.753 1503.0900 16:54:44.09M 2015-10-13T15:52:13.987Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.763 1503.1021 16:54:44.29M 2015-10-13T15:52:14.207Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.765 1503.1025 16:54:44.49M 2015-10-13T15:52:14.430Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0917 16:54:44.70M 2015-10-13T15:52:14.596Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.755 1503.0906 16:54:44.88M 2015-10-13T15:52:14.797Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0903 16:54:45.10M 2015-10-13T15:52:15.002Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0957 16:54:45.30M 2015-10-13T15:52:15.207Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0936 16:54:45.50M 2015-10-13T15:52:15.407Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0919 16:54:45.70M 2015-10-13T15:52:15.607Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0912 16:54:45.90M 2015-10-13T15:52:15.812Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.521 34.754 1503.0925 16:54:46.12M 2015-10-13T15:52:16.017Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.522 34.755 1503.0931 16:54:46.32M 2015-10-13T15:52:16.217Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0936 16:54:46.52M 2015-10-13T15:52:16.422Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0939 16:54:46.71M 2015-10-13T15:52:16.627Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0947 16:54:46.91M 2015-10-13T15:52:16.827Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0959 16:54:47.13M 2015-10-13T15:52:17.033Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.759 1503.0973 16:54:47.33M 2015-10-13T15:52:17.234Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.759 1503.0975 16:54:47.53M 2015-10-13T15:52:17.437Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0969 16:54:47.73M 2015-10-13T15:52:17.642Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.762 1503.0997 16:54:47.93M 2015-10-13T15:52:17.842Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0927 16:54:48.15M 2015-10-13T15:52:18.070Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0933 16:54:48.35M 2015-10-13T15:52:18.247Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0941 16:54:48.54M 2015-10-13T15:52:18.470Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.527 34.761 1503.0940 16:54:48.74M 2015-10-13T15:52:18.673Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.761 1503.0941 16:54:48.94M 2015-10-13T15:52:18.857Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0944 16:54:49.18M 2015-10-13T15:52:19.062Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0956 16:54:49.36M 2015-10-13T15:52:19.262Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0967 16:54:49.56M 2015-10-13T15:52:19.462Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0970 16:54:49.76M 2015-10-13T15:52:19.672Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0956 16:54:49.96M 2015-10-13T15:52:19.873Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.760 1503.0934 16:54:50.18M 2015-10-13T15:52:20.077Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0920 16:54:50.38M 2015-10-13T15:52:20.277Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0908 16:54:50.57M 2015-10-13T15:52:20.482Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.759 1503.0923 16:54:50.77M 2015-10-13T15:52:20.687Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0916 16:54:50.97M 2015-10-13T15:52:20.887Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.756 1503.0909 16:54:51.19M 2015-10-13T15:52:21.092Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0909 16:54:51.39M 2015-10-13T15:52:21.297Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.514 34.747 1503.0822 16:54:51.59M 2015-10-13T15:52:21.497Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.746 1503.0814 16:54:51.79M 2015-10-13T15:52:21.698Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.512 34.746 1503.0800 16:54:52.01M 2015-10-13T15:52:21.902Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.511 34.745 1503.0787 16:54:52.21M 2015-10-13T15:52:22.107Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.515 34.749 1503.0824 16:54:52.41M 2015-10-13T15:52:22.313Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.516 34.749 1503.0829 16:54:52.61M 2015-10-13T15:52:22.514Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.750 1503.0833 16:54:52.80M 2015-10-13T15:52:22.717Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.750 1503.0836 16:54:53.02M 2015-10-13T15:52:22.917Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0948 16:54:53.22M 2015-10-13T15:52:23.137Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0939 16:54:53.42M 2015-10-13T15:52:23.328Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0946 16:54:53.64M 2015-10-13T15:52:23.528Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0951 16:54:53.82M 2015-10-13T15:52:23.733Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0956 16:54:54.04M 2015-10-13T15:52:23.938Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.758 1503.0950 16:54:54.24M 2015-10-13T15:52:24.133Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.758 1503.0944 16:54:54.44M 2015-10-13T15:52:24.338Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.757 1503.0945 16:54:54.63M 2015-10-13T15:52:24.543Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0953 16:54:54.83M 2015-10-13T15:52:24.748Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.758 1503.0961 16:54:55.05M 2015-10-13T15:52:24.948Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0941 16:54:55.25M 2015-10-13T15:52:25.154Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0939 16:54:55.45M 2015-10-13T15:52:25.353Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0948 16:54:55.65M 2015-10-13T15:52:25.558Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0953 16:54:55.85M 2015-10-13T15:52:25.789Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.759 1503.0966 16:54:56.07M 2015-10-13T15:52:25.968Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.760 1503.0969 16:54:56.27M 2015-10-13T15:52:26.168Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.529 34.761 1503.0979 16:54:56.47M 2015-10-13T15:52:26.373Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0863 16:54:56.67M 2015-10-13T15:52:26.578Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.518 34.752 1503.0859 16:54:56.86M 2015-10-13T15:52:26.778Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0980 16:54:57.08M 2015-10-13T15:52:26.990Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.764 1503.0983 16:54:57.28M 2015-10-13T15:52:27.183Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.531 34.764 1503.0988 16:54:57.48M 2015-10-13T15:52:27.388Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.531 34.765 1503.0986 16:54:57.68M 2015-10-13T15:52:27.608Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.765 1503.0997 16:54:57.88M 2015-10-13T15:52:27.794Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.533 34.766 1503.1008 16:54:58.11M 2015-10-13T15:52:27.993Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1017 16:54:58.30M 2015-10-13T15:52:28.198Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.534 34.767 1503.1024 16:54:58.49M 2015-10-13T15:52:28.403Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.534 34.767 1503.1034 16:54:58.69M 2015-10-13T15:52:28.608Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1005 16:54:58.89M 2015-10-13T15:52:28.808Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1003 16:54:59.11M 2015-10-13T15:52:29.013Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1007 16:54:59.31M 2015-10-13T15:52:29.218Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.1013 16:54:59.51M 2015-10-13T15:52:29.418Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.755 1503.0941 16:54:59.71M 2015-10-13T15:52:29.618Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.755 1503.0945 16:54:59.91M 2015-10-13T15:52:29.823Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.754 1503.0934 16:55:00.13M 2015-10-13T15:52:30.023Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.753 1503.0931 16:55:00.33M 2015-10-13T15:52:30.228Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.520 34.752 1503.0929 16:55:00.53M 2015-10-13T15:52:30.433Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.520 34.751 1503.0929 16:55:00.72M 2015-10-13T15:52:30.633Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.520 34.752 1503.0933 16:55:00.92M 2015-10-13T15:52:30.838Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.520 34.752 1503.0928 16:55:01.14M 2015-10-13T15:52:31.038Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.753 1503.0939 16:55:01.34M 2015-10-13T15:52:31.243Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.753 1503.0942 16:55:01.54M 2015-10-13T15:52:31.448Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.754 1503.0946 16:55:01.74M 2015-10-13T15:52:31.648Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0952 16:55:01.94M 2015-10-13T15:52:31.853Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.524 34.756 1503.0953 16:55:02.16M 2015-10-13T15:52:32.073Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.757 1503.0961 16:55:02.36M 2015-10-13T15:52:32.258Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.757 1503.0964 16:55:02.57M 2015-10-13T15:52:32.463Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0962 16:55:02.75M 2015-10-13T15:52:32.663Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0950 16:55:02.95M 2015-10-13T15:52:32.868Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.758 1503.0957 16:55:03.17M 2015-10-13T15:52:33.068Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.758 1503.0961 16:55:03.37M 2015-10-13T15:52:33.273Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0959 16:55:03.57M 2015-10-13T15:52:33.478Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0952 16:55:03.77M 2015-10-13T15:52:33.678Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0946 16:55:03.97M 2015-10-13T15:52:33.883Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.757 1503.0925 16:55:04.19M 2015-10-13T15:52:34.088Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.757 1503.0928 16:55:04.38M 2015-10-13T15:52:34.288Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0941 16:55:04.58M 2015-10-13T15:52:34.488Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0892 16:55:04.78M 2015-10-13T15:52:34.698Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.519 34.752 1503.0898 16:55:05.00M 2015-10-13T15:52:34.898Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0900 16:55:05.20M 2015-10-13T15:52:35.098Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0901 16:55:05.40M 2015-10-13T15:52:35.303Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0900 16:55:05.60M 2015-10-13T15:52:35.509Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0906 16:55:05.80M 2015-10-13T15:52:35.708Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.516 34.748 1503.0879 16:55:06.02M 2015-10-13T15:52:35.913Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.516 34.748 1503.0883 16:55:06.22M 2015-10-13T15:52:36.118Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0881 16:55:06.42M 2015-10-13T15:52:36.318Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.516 34.748 1503.0880 16:55:06.61M 2015-10-13T15:52:36.538Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.516 34.748 1503.0878 16:55:06.81M 2015-10-13T15:52:36.750Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.522 34.754 1503.0940 16:55:07.05M 2015-10-13T15:52:36.923Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0951 16:55:07.23M 2015-10-13T15:52:37.133Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.524 34.756 1503.0958 16:55:07.43M 2015-10-13T15:52:37.333Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.754 1503.0925 16:55:07.63M 2015-10-13T15:52:37.538Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.754 1503.0916 16:55:07.83M 2015-10-13T15:52:37.738Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0902 16:55:08.05M 2015-10-13T15:52:37.943Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.753 1503.0885 16:55:08.25M 2015-10-13T15:52:38.143Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.754 1503.0876 16:55:08.44M 2015-10-13T15:52:38.348Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.753 1503.0873 16:55:08.64M 2015-10-13T15:52:38.553Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.753 1503.0862 16:55:08.84M 2015-10-13T15:52:38.753Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.519 34.753 1503.0867 16:55:09.06M 2015-10-13T15:52:38.958Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.521 34.754 1503.0880 16:55:09.26M 2015-10-13T15:52:39.158Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0892 16:55:09.46M 2015-10-13T15:52:39.368Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0913 16:55:09.66M 2015-10-13T15:52:39.568Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.531 34.761 1503.1047 16:55:09.86M 2015-10-13T15:52:39.768Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.525 34.755 1503.1001 16:55:10.08M 2015-10-13T15:52:39.973Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.524 34.755 1503.0994 16:55:10.27M 2015-10-13T15:52:40.178Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.523 34.753 1503.0979 16:55:10.47M 2015-10-13T15:52:40.378Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.521 34.752 1503.0963 16:55:10.67M 2015-10-13T15:52:40.583Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.523 34.754 1503.0985 16:55:10.87M 2015-10-13T15:52:40.783Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.524 34.754 1503.1003 16:55:11.09M 2015-10-13T15:52:41.003Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.525 34.755 1503.1016 16:55:11.29M 2015-10-13T15:52:41.193Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.525 34.755 1503.1013 16:55:11.51M 2015-10-13T15:52:41.393Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.532 34.762 1503.1083 16:55:11.69M 2015-10-13T15:52:41.599Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.533 34.763 1503.1077 16:55:11.89M 2015-10-13T15:52:41.803Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.533 34.763 1503.1068 16:55:12.11M 2015-10-13T15:52:42.003Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.533 34.764 1503.1069 16:55:12.31M 2015-10-13T15:52:42.208Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.533 34.764 1503.1067 16:55:12.50M 2015-10-13T15:52:42.408Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.533 34.764 1503.1060 16:55:12.70M 2015-10-13T15:52:42.613Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.532 34.763 1503.1053 16:55:12.90M 2015-10-13T15:52:42.813Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.532 34.764 1503.1046 16:55:13.12M 2015-10-13T15:52:43.018Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.532 34.763 1503.1038 16:55:13.32M 2015-10-13T15:52:43.223Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.531 34.763 1503.1027 16:55:13.52M 2015-10-13T15:52:43.428Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.762 1503.1031 16:55:13.72M 2015-10-13T15:52:43.628Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.761 1503.1019 16:55:13.92M 2015-10-13T15:52:43.834Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.1007 16:55:14.14M 2015-10-13T15:52:44.033Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1008 16:55:14.34M 2015-10-13T15:52:44.234Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.761 1503.0997 16:55:14.53M 2015-10-13T15:52:44.443Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.761 1503.0992 16:55:14.73M 2015-10-13T15:52:44.643Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0991 16:55:14.93M 2015-10-13T15:52:44.843Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0983 16:55:15.15M 2015-10-13T15:52:45.048Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0981 16:55:15.35M 2015-10-13T15:52:45.253Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0972 16:55:15.55M 2015-10-13T15:52:45.474Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0958 16:55:15.75M 2015-10-13T15:52:45.658Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0956 16:55:15.96M 2015-10-13T15:52:45.858Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0952 16:55:16.16M 2015-10-13T15:52:46.064Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.527 34.761 1503.0951 16:55:16.36M 2015-10-13T15:52:46.263Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.755 1503.0891 16:55:16.56M 2015-10-13T15:52:46.468Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.521 34.755 1503.0879 16:55:16.76M 2015-10-13T15:52:46.673Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0909 16:55:16.96M 2015-10-13T15:52:46.876Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0922 16:55:17.18M 2015-10-13T15:52:47.079Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0922 16:55:17.38M 2015-10-13T15:52:47.278Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.524 34.758 1503.0912 16:55:17.58M 2015-10-13T15:52:47.484Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0916 16:55:17.78M 2015-10-13T15:52:47.689Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.519 34.753 1503.0867 16:55:18.00M 2015-10-13T15:52:47.894Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.519 34.753 1503.0862 16:55:18.20M 2015-10-13T15:52:48.094Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0902 16:55:18.40M 2015-10-13T15:52:48.299Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0908 16:55:18.59M 2015-10-13T15:52:48.499Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.518 34.752 1503.0852 16:55:18.79M 2015-10-13T15:52:48.704Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.517 34.751 1503.0841 16:55:19.01M 2015-10-13T15:52:48.904Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.516 34.750 1503.0840 16:55:19.21M 2015-10-13T15:52:49.109Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.516 34.750 1503.0831 16:55:19.41M 2015-10-13T15:52:49.314Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.516 34.750 1503.0833 16:55:19.61M 2015-10-13T15:52:49.550Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.515 34.750 1503.0826 16:55:19.81M 2015-10-13T15:52:49.719Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.515 34.750 1503.0817 16:55:20.03M 2015-10-13T15:52:49.939Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.750 1503.0824 16:55:20.23M 2015-10-13T15:52:50.124Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.530 34.763 1503.0986 16:55:20.44M 2015-10-13T15:52:50.329Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.0992 16:55:20.62M 2015-10-13T15:52:50.534Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0978 16:55:20.82M 2015-10-13T15:52:50.734Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.760 1503.0978 16:55:21.04M 2015-10-13T15:52:50.939Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.761 1503.0981 16:55:21.24M 2015-10-13T15:52:51.139Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.761 1503.0990 16:55:21.44M 2015-10-13T15:52:51.344Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.1002 16:55:21.64M 2015-10-13T15:52:51.544Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1003 16:55:21.84M 2015-10-13T15:52:51.749Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1008 16:55:22.06M 2015-10-13T15:52:51.990Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1010 16:55:22.25M 2015-10-13T15:52:52.154Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.531 34.763 1503.1022 16:55:22.45M 2015-10-13T15:52:52.359Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1021 16:55:22.65M 2015-10-13T15:52:52.559Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1010 16:55:22.85M 2015-10-13T15:52:52.764Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.1007 16:55:23.07M 2015-10-13T15:52:52.969Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1016 16:55:23.27M 2015-10-13T15:52:53.169Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.762 1503.1013 16:55:23.47M 2015-10-13T15:52:53.374Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.529 34.761 1503.1008 16:55:23.67M 2015-10-13T15:52:53.579Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.1000 16:55:23.87M 2015-10-13T15:52:53.784Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.530 34.762 1503.1031 16:55:24.09M 2015-10-13T15:52:53.984Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.1006 16:55:24.29M 2015-10-13T15:52:54.189Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.1000 16:55:24.48M 2015-10-13T15:52:54.404Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.528 34.760 1503.1003 16:55:24.68M 2015-10-13T15:52:54.589Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.760 1503.1006 16:55:24.90M 2015-10-13T15:52:54.794Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.760 1503.1003 16:55:25.10M 2015-10-13T15:52:54.999Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.760 1503.1005 16:55:25.30M 2015-10-13T15:52:55.199Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.759 1503.1003 16:55:25.50M 2015-10-13T15:52:55.399Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.759 1503.1003 16:55:25.70M 2015-10-13T15:52:55.609Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.529 34.760 1503.1023 16:55:25.89M 2015-10-13T15:52:55.809Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.529 34.761 1503.1025 16:55:26.12M 2015-10-13T15:52:56.029Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.531 34.762 1503.1039 16:55:26.32M 2015-10-13T15:52:56.220Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.532 34.763 1503.1045 16:55:26.51M 2015-10-13T15:52:56.419Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.533 34.764 1503.1051 16:55:26.71M 2015-10-13T15:52:56.624Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.533 34.765 1503.1049 16:55:26.91M 2015-10-13T15:52:56.824Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.765 1503.1061 16:55:27.13M 2015-10-13T15:52:57.029Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.535 34.766 1503.1068 16:55:27.33M 2015-10-13T15:52:57.229Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.535 34.767 1503.1063 16:55:27.53M 2015-10-13T15:52:57.434Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.535 34.767 1503.1064 16:55:27.73M 2015-10-13T15:52:57.634Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.761 1503.0989 16:55:27.93M 2015-10-13T15:52:57.839Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.762 1503.0986 16:55:28.15M 2015-10-13T15:52:58.044Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.761 1503.0977 16:55:28.35M 2015-10-13T15:52:58.249Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0958 16:55:28.54M 2015-10-13T15:52:58.449Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.526 34.760 1503.0944 16:55:28.74M 2015-10-13T15:52:58.654Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.760 1503.0930 16:55:28.94M 2015-10-13T15:52:58.874Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.526 34.760 1503.0927 16:55:29.16M 2015-10-13T15:52:59.059Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.760 1503.0918 16:55:29.38M 2015-10-13T15:52:59.259Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0913 16:55:29.56M 2015-10-13T15:52:59.464Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.513 34.748 1503.0782 16:55:29.76M 2015-10-13T15:52:59.669Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.512 34.747 1503.0768 16:55:29.96M 2015-10-13T15:52:59.869Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.511 34.746 1503.0753 16:55:30.18M 2015-10-13T15:53:00.074Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.509 34.745 1503.0743 16:55:30.37M 2015-10-13T15:53:00.274Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.516 34.751 1503.0817 16:55:30.57M 2015-10-13T15:53:00.479Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.518 34.752 1503.0836 16:55:30.77M 2015-10-13T15:53:00.684Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.519 34.753 1503.0859 16:55:30.97M 2015-10-13T15:53:00.884Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.520 34.754 1503.0878 16:55:31.19M 2015-10-13T15:53:01.110Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0887 16:55:31.39M 2015-10-13T15:53:01.294Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0883 16:55:31.59M 2015-10-13T15:53:01.499Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0931 16:55:31.79M 2015-10-13T15:53:01.699Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0892 16:55:32.01M 2015-10-13T15:53:01.899Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0884 16:55:32.20M 2015-10-13T15:53:02.104Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.755 1503.0898 16:55:32.40M 2015-10-13T15:53:02.304Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0918 16:55:32.60M 2015-10-13T15:53:02.509Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0931 16:55:32.80M 2015-10-13T15:53:02.714Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.759 1503.0942 16:55:33.02M 2015-10-13T15:53:02.914Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.759 1503.0953 16:55:33.22M 2015-10-13T15:53:03.119Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0959 16:55:33.42M 2015-10-13T15:53:03.339Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0891 16:55:33.62M 2015-10-13T15:53:03.524Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.747 1503.0795 16:55:33.83M 2015-10-13T15:53:03.729Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.746 1503.0790 16:55:34.04M 2015-10-13T15:53:03.929Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.746 1503.0789 16:55:34.23M 2015-10-13T15:53:04.150Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.747 1503.0793 16:55:34.43M 2015-10-13T15:53:04.339Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.747 1503.0809 16:55:34.63M 2015-10-13T15:53:04.539Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.510 34.744 1503.0778 16:55:34.83M 2015-10-13T15:53:04.744Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.513 34.747 1503.0812 16:55:35.05M 2015-10-13T15:53:04.944Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.512 34.746 1503.0801 16:55:35.25M 2015-10-13T15:53:05.149Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.510 34.744 1503.0779 16:55:35.45M 2015-10-13T15:53:05.349Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.510 34.744 1503.0776 16:55:35.65M 2015-10-13T15:53:05.554Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.511 34.745 1503.0781 16:55:35.85M 2015-10-13T15:53:05.759Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.512 34.746 1503.0793 16:55:36.06M 2015-10-13T15:53:05.959Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.512 34.746 1503.0803 16:55:36.27M 2015-10-13T15:53:06.164Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.512 34.746 1503.0808 16:55:36.46M 2015-10-13T15:53:06.364Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.749 1503.0847 16:55:36.66M 2015-10-13T15:53:06.569Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.748 1503.0848 16:55:36.86M 2015-10-13T15:53:06.774Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0846 16:55:37.08M 2015-10-13T15:53:06.974Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0847 16:55:37.28M 2015-10-13T15:53:07.179Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0851 16:55:37.48M 2015-10-13T15:53:07.384Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.749 1503.0844 16:55:37.68M 2015-10-13T15:53:07.584Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.756 1503.0941 16:55:37.88M 2015-10-13T15:53:07.804Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.524 34.756 1503.0952 16:55:38.09M 2015-10-13T15:53:07.989Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0944 16:55:38.31M 2015-10-13T15:53:08.194Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0946 16:55:38.49M 2015-10-13T15:53:08.400Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0941 16:55:38.69M 2015-10-13T15:53:08.600Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0936 16:55:38.89M 2015-10-13T15:53:08.805Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0927 16:55:39.11M 2015-10-13T15:53:09.005Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0931 16:55:39.31M 2015-10-13T15:53:09.210Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0929 16:55:39.51M 2015-10-13T15:53:09.415Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0933 16:55:39.71M 2015-10-13T15:53:09.615Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0914 16:55:39.91M 2015-10-13T15:53:09.820Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0950 16:55:40.13M 2015-10-13T15:53:10.020Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.758 1503.0934 16:55:40.32M 2015-10-13T15:53:10.224Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.759 1503.0941 16:55:40.52M 2015-10-13T15:53:10.429Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.526 34.760 1503.0946 16:55:40.72M 2015-10-13T15:53:10.635Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.760 1503.0950 16:55:40.92M 2015-10-13T15:53:10.835Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.534 34.767 1503.1018 16:55:41.14M 2015-10-13T15:53:11.040Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.529 34.763 1503.0961 16:55:41.34M 2015-10-13T15:53:11.240Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.527 34.761 1503.0945 16:55:41.54M 2015-10-13T15:53:11.445Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0942 16:55:41.74M 2015-10-13T15:53:11.650Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0931 16:55:41.94M 2015-10-13T15:53:11.850Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0941 16:55:42.16M 2015-10-13T15:53:12.050Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.761 1503.0950 16:55:42.35M 2015-10-13T15:53:12.270Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.528 34.762 1503.0966 16:55:42.55M 2015-10-13T15:53:12.455Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0969 16:55:42.77M 2015-10-13T15:53:12.660Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0972 16:55:42.95M 2015-10-13T15:53:12.865Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.764 1503.1028 16:55:43.17M 2015-10-13T15:53:13.070Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.533 34.765 1503.1044 16:55:43.37M 2015-10-13T15:53:13.270Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.766 1503.1060 16:55:43.57M 2015-10-13T15:53:13.475Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.534 34.765 1503.1064 16:55:43.77M 2015-10-13T15:53:13.675Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.765 1503.1066 16:55:43.97M 2015-10-13T15:53:13.880Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.534 34.765 1503.1069 16:55:44.18M 2015-10-13T15:53:14.085Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.531 34.762 1503.1041 16:55:44.38M 2015-10-13T15:53:14.285Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.531 34.761 1503.1052 16:55:44.58M 2015-10-13T15:53:14.490Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.530 34.761 1503.1051 16:55:44.78M 2015-10-13T15:53:14.690Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.531 34.762 1503.1057 16:55:45.00M 2015-10-13T15:53:14.895Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.532 34.763 1503.1056 16:55:45.20M 2015-10-13T15:53:15.095Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.763 1503.1058 16:55:45.40M 2015-10-13T15:53:15.300Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.533 34.764 1503.1056 16:55:45.59M 2015-10-13T15:53:15.500Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.764 1503.1045 16:55:45.80M 2015-10-13T15:53:15.705Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.533 34.765 1503.1039 16:55:46.01M 2015-10-13T15:53:15.910Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.533 34.766 1503.1035 16:55:46.21M 2015-10-13T15:53:16.115Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.763 1503.1000 16:55:46.41M 2015-10-13T15:53:16.315Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.762 1503.0989 16:55:46.61M 2015-10-13T15:53:16.520Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.528 34.761 1503.0970 16:55:46.81M 2015-10-13T15:53:16.740Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0966 16:55:47.03M 2015-10-13T15:53:16.925Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0948 16:55:47.25M 2015-10-13T15:53:17.125Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0941 16:55:47.43M 2015-10-13T15:53:17.330Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.757 1503.0917 16:55:47.63M 2015-10-13T15:53:17.535Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.528 34.761 1503.0961 16:55:47.83M 2015-10-13T15:53:17.735Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.763 1503.0975 16:55:48.04M 2015-10-13T15:53:17.940Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0991 16:55:48.24M 2015-10-13T15:53:18.145Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.533 34.766 1503.1018 16:55:48.44M 2015-10-13T15:53:18.345Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.765 1503.1014 16:55:48.64M 2015-10-13T15:53:18.550Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.764 1503.1013 16:55:48.84M 2015-10-13T15:53:18.755Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.764 1503.1016 16:55:49.06M 2015-10-13T15:53:18.955Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.531 34.764 1503.1023 16:55:49.26M 2015-10-13T15:53:19.160Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.531 34.763 1503.1021 16:55:49.46M 2015-10-13T15:53:19.360Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.531 34.763 1503.1021 16:55:49.66M 2015-10-13T15:53:19.560Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0978 16:55:49.86M 2015-10-13T15:53:19.765Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0978 16:55:50.07M 2015-10-13T15:53:19.970Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0983 16:55:50.27M 2015-10-13T15:53:20.170Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.758 1503.0978 16:55:50.47M 2015-10-13T15:53:20.375Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.758 1503.0977 16:55:50.67M 2015-10-13T15:53:20.580Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.757 1503.0979 16:55:50.87M 2015-10-13T15:53:20.785Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.523 34.755 1503.0959 16:55:51.09M 2015-10-13T15:53:20.985Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.1006 16:55:51.29M 2015-10-13T15:53:21.205Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1006 16:55:51.49M 2015-10-13T15:53:21.390Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.761 1503.1014 16:55:51.70M 2015-10-13T15:53:21.590Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.1007 16:55:51.88M 2015-10-13T15:53:21.795Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1008 16:55:52.10M 2015-10-13T15:53:22.030Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1006 16:55:52.30M 2015-10-13T15:53:22.200Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0930 16:55:52.50M 2015-10-13T15:53:22.405Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0911 16:55:52.70M 2015-10-13T15:53:22.630Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.753 1503.0898 16:55:52.90M 2015-10-13T15:53:22.810Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0887 16:55:53.12M 2015-10-13T15:53:23.015Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.750 1503.0886 16:55:53.32M 2015-10-13T15:53:23.220Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.750 1503.0894 16:55:53.52M 2015-10-13T15:53:23.420Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.517 34.749 1503.0905 16:55:53.72M 2015-10-13T15:53:23.625Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.518 34.749 1503.0919 16:55:53.92M 2015-10-13T15:53:23.825Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.519 34.750 1503.0928 16:55:54.13M 2015-10-13T15:53:24.032Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.520 34.751 1503.0939 16:55:54.33M 2015-10-13T15:53:24.235Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.521 34.752 1503.0946 16:55:54.53M 2015-10-13T15:53:24.435Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.521 34.752 1503.0945 16:55:54.73M 2015-10-13T15:53:24.640Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.521 34.753 1503.0952 16:55:54.93M 2015-10-13T15:53:24.840Z|I-OCEAN7-304-XXXX| 27.75 13.835 41.521 34.753 1503.0956 16:55:55.15M 2015-10-13T15:53:25.045Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.521 34.753 1503.0947 16:55:55.35M 2015-10-13T15:53:25.250Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.521 34.752 1503.0942 16:55:55.55M 2015-10-13T15:53:25.450Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.520 34.752 1503.0940 16:55:55.75M 2015-10-13T15:53:25.670Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.520 34.751 1503.0933 16:55:55.94M 2015-10-13T15:53:25.855Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.519 34.751 1503.0929 16:55:56.18M 2015-10-13T15:53:26.060Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.519 34.751 1503.0917 16:55:56.36M 2015-10-13T15:53:26.265Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.518 34.750 1503.0905 16:55:56.56M 2015-10-13T15:53:26.470Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.521 34.753 1503.0929 16:55:56.76M 2015-10-13T15:53:26.670Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.522 34.755 1503.0938 16:55:56.96M 2015-10-13T15:53:26.909Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.526 34.758 1503.0975 16:55:57.18M 2015-10-13T15:53:27.075Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.760 1503.0981 16:55:57.38M 2015-10-13T15:53:27.280Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0985 16:55:57.58M 2015-10-13T15:53:27.480Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0991 16:55:57.78M 2015-10-13T15:53:27.685Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0990 16:55:57.97M 2015-10-13T15:53:27.890Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.529 34.762 1503.1001 16:55:58.19M 2015-10-13T15:53:28.090Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1006 16:55:58.39M 2015-10-13T15:53:28.295Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1008 16:55:58.59M 2015-10-13T15:53:28.495Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.532 34.765 1503.1019 16:55:58.79M 2015-10-13T15:53:28.701Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0970 16:55:59.01M 2015-10-13T15:53:28.905Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0966 16:55:59.21M 2015-10-13T15:53:29.105Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0966 16:55:59.41M 2015-10-13T15:53:29.310Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.760 1503.0973 16:55:59.61M 2015-10-13T15:53:29.510Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0923 16:55:59.81M 2015-10-13T15:53:29.716Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0927 16:56:00.03M 2015-10-13T15:53:29.916Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0928 16:56:00.22M 2015-10-13T15:53:30.135Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0941 16:56:00.42M 2015-10-13T15:53:30.325Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0894 16:56:00.64M 2015-10-13T15:53:30.550Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0941 16:56:00.82M 2015-10-13T15:53:30.730Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0952 16:56:01.04M 2015-10-13T15:53:30.935Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0945 16:56:01.24M 2015-10-13T15:53:31.130Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.526 34.758 1503.0991 16:56:01.44M 2015-10-13T15:53:31.340Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.758 1503.0997 16:56:01.63M 2015-10-13T15:53:31.549Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.526 34.758 1503.1003 16:56:01.84M 2015-10-13T15:53:31.745Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.527 34.758 1503.1018 16:56:02.05M 2015-10-13T15:53:31.951Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.526 34.757 1503.1027 16:56:02.25M 2015-10-13T15:53:32.151Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.525 34.755 1503.1029 16:56:02.45M 2015-10-13T15:53:32.356Z|I-OCEAN7-304-XXXX| 27.70 13.837 41.525 34.754 1503.1025 16:56:02.65M 2015-10-13T15:53:32.561Z|I-OCEAN7-304-XXXX| 27.66 13.837 41.523 34.753 1503.1012 16:56:02.85M 2015-10-13T15:53:32.761Z|I-OCEAN7-304-XXXX| 27.65 13.837 41.522 34.752 1503.0994 16:56:03.07M 2015-10-13T15:53:32.966Z|I-OCEAN7-304-XXXX| 27.61 13.836 41.522 34.752 1503.0973 16:56:03.27M 2015-10-13T15:53:33.166Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.521 34.751 1503.0962 16:56:03.47M 2015-10-13T15:53:33.390Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.520 34.751 1503.0950 16:56:03.66M 2015-10-13T15:53:33.576Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.520 34.751 1503.0946 16:56:03.86M 2015-10-13T15:53:33.776Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.520 34.751 1503.0953 16:56:04.08M 2015-10-13T15:53:33.981Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.521 34.753 1503.0956 16:56:04.28M 2015-10-13T15:53:34.181Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.522 34.754 1503.0961 16:56:04.48M 2015-10-13T15:53:34.390Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.524 34.755 1503.0970 16:56:04.68M 2015-10-13T15:53:34.606Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.524 34.756 1503.0980 16:56:04.88M 2015-10-13T15:53:34.791Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.758 1503.0991 16:56:05.12M 2015-10-13T15:53:34.993Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0996 16:56:05.30M 2015-10-13T15:53:35.196Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0986 16:56:05.50M 2015-10-13T15:53:35.401Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0991 16:56:05.70M 2015-10-13T15:53:35.601Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.759 1503.1003 16:56:05.89M 2015-10-13T15:53:35.806Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.1001 16:56:06.11M 2015-10-13T15:53:36.011Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.527 34.758 1503.1000 16:56:06.31M 2015-10-13T15:53:36.211Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.526 34.758 1503.0992 16:56:06.51M 2015-10-13T15:53:36.416Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.757 1503.0988 16:56:06.71M 2015-10-13T15:53:36.621Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.525 34.757 1503.0985 16:56:06.91M 2015-10-13T15:53:36.821Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.527 34.758 1503.0994 16:56:07.13M 2015-10-13T15:53:37.026Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.759 1503.1000 16:56:07.33M 2015-10-13T15:53:37.226Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.1010 16:56:07.53M 2015-10-13T15:53:37.426Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1019 16:56:07.73M 2015-10-13T15:53:37.637Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.530 34.761 1503.1025 16:56:07.92M 2015-10-13T15:53:37.836Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.530 34.761 1503.1013 16:56:08.15M 2015-10-13T15:53:38.041Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.0999 16:56:08.34M 2015-10-13T15:53:38.241Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.760 1503.0988 16:56:08.54M 2015-10-13T15:53:38.446Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0969 16:56:08.74M 2015-10-13T15:53:38.651Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0948 16:56:08.94M 2015-10-13T15:53:38.851Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0902 16:56:09.16M 2015-10-13T15:53:39.074Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0895 16:56:09.36M 2015-10-13T15:53:39.261Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0905 16:56:09.57M 2015-10-13T15:53:39.456Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.519 34.753 1503.0884 16:56:09.76M 2015-10-13T15:53:39.666Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.520 34.753 1503.0885 16:56:09.95M 2015-10-13T15:53:39.866Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.754 1503.0897 16:56:10.17M 2015-10-13T15:53:40.071Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0901 16:56:10.37M 2015-10-13T15:53:40.276Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0900 16:56:10.57M 2015-10-13T15:53:40.476Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0913 16:56:10.77M 2015-10-13T15:53:40.676Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0934 16:56:10.97M 2015-10-13T15:53:40.881Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.757 1503.0938 16:56:11.19M 2015-10-13T15:53:41.081Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0946 16:56:11.39M 2015-10-13T15:53:41.286Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.756 1503.0945 16:56:11.59M 2015-10-13T15:53:41.491Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0951 16:56:11.79M 2015-10-13T15:53:41.696Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0959 16:56:12.00M 2015-10-13T15:53:41.896Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0958 16:56:12.20M 2015-10-13T15:53:42.101Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.758 1503.0964 16:56:12.40M 2015-10-13T15:53:42.301Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.759 1503.0969 16:56:12.60M 2015-10-13T15:53:42.506Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0969 16:56:12.80M 2015-10-13T15:53:42.711Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0979 16:56:13.02M 2015-10-13T15:53:42.916Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0997 16:56:13.22M 2015-10-13T15:53:43.150Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.756 1503.0950 16:56:13.42M 2015-10-13T15:53:43.316Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.757 1503.0964 16:56:13.62M 2015-10-13T15:53:43.541Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0979 16:56:13.81M 2015-10-13T15:53:43.721Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.527 34.759 1503.1001 16:56:14.05M 2015-10-13T15:53:43.926Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.529 34.761 1503.1013 16:56:14.23M 2015-10-13T15:53:44.131Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.762 1503.1014 16:56:14.43M 2015-10-13T15:53:44.331Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.763 1503.1023 16:56:14.63M 2015-10-13T15:53:44.536Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.764 1503.1028 16:56:14.83M 2015-10-13T15:53:44.741Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.532 34.764 1503.1033 16:56:15.05M 2015-10-13T15:53:44.941Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1022 16:56:15.25M 2015-10-13T15:53:45.146Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1017 16:56:15.45M 2015-10-13T15:53:45.346Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.764 1503.1013 16:56:15.65M 2015-10-13T15:53:45.557Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.531 34.763 1503.1014 16:56:15.84M 2015-10-13T15:53:45.790Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.520 34.753 1503.0897 16:56:16.06M 2015-10-13T15:53:45.956Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.519 34.752 1503.0887 16:56:16.26M 2015-10-13T15:53:46.161Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0885 16:56:16.46M 2015-10-13T15:53:46.361Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.750 1503.0861 16:56:16.66M 2015-10-13T15:53:46.566Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.751 1503.0865 16:56:16.86M 2015-10-13T15:53:46.771Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.517 34.751 1503.0853 16:56:17.08M 2015-10-13T15:53:46.976Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.517 34.751 1503.0840 16:56:17.28M 2015-10-13T15:53:47.176Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.751 1503.0834 16:56:17.48M 2015-10-13T15:53:47.381Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.517 34.751 1503.0841 16:56:17.68M 2015-10-13T15:53:47.581Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.517 34.751 1503.0854 16:56:17.88M 2015-10-13T15:53:47.786Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.751 1503.0852 16:56:18.09M 2015-10-13T15:53:48.006Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.752 1503.0872 16:56:18.29M 2015-10-13T15:53:48.194Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0890 16:56:18.51M 2015-10-13T15:53:48.392Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.754 1503.0900 16:56:18.69M 2015-10-13T15:53:48.596Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.522 34.755 1503.0905 16:56:18.89M 2015-10-13T15:53:48.801Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.756 1503.0916 16:56:19.11M 2015-10-13T15:53:49.001Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0906 16:56:19.31M 2015-10-13T15:53:49.206Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0912 16:56:19.51M 2015-10-13T15:53:49.411Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0913 16:56:19.70M 2015-10-13T15:53:49.611Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.533 34.766 1503.0997 16:56:19.91M 2015-10-13T15:53:49.816Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.533 34.766 1503.0996 16:56:20.12M 2015-10-13T15:53:50.016Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.532 34.766 1503.0991 16:56:20.32M 2015-10-13T15:53:50.221Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.533 34.766 1503.1002 16:56:20.52M 2015-10-13T15:53:50.421Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.533 34.766 1503.0996 16:56:20.72M 2015-10-13T15:53:50.626Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.533 34.766 1503.0989 16:56:20.92M 2015-10-13T15:53:50.826Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.533 34.767 1503.0999 16:56:21.14M 2015-10-13T15:53:51.069Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.534 34.768 1503.1000 16:56:21.34M 2015-10-13T15:53:51.236Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.528 34.762 1503.0931 16:56:21.54M 2015-10-13T15:53:51.470Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.526 34.761 1503.0919 16:56:21.73M 2015-10-13T15:53:51.641Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.525 34.760 1503.0907 16:56:21.93M 2015-10-13T15:53:51.846Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.524 34.758 1503.0894 16:56:22.15M 2015-10-13T15:53:52.051Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.759 1503.0913 16:56:22.35M 2015-10-13T15:53:52.251Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0901 16:56:22.55M 2015-10-13T15:53:52.472Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.756 1503.0891 16:56:22.75M 2015-10-13T15:53:52.656Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0880 16:56:22.97M 2015-10-13T15:53:52.861Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0884 16:56:23.17M 2015-10-13T15:53:53.061Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0956 16:56:23.37M 2015-10-13T15:53:53.267Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0979 16:56:23.57M 2015-10-13T15:53:53.473Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.532 34.765 1503.1017 16:56:23.77M 2015-10-13T15:53:53.673Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.764 1503.1012 16:56:23.96M 2015-10-13T15:53:53.876Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.763 1503.0999 16:56:24.18M 2015-10-13T15:53:54.076Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0984 16:56:24.38M 2015-10-13T15:53:54.282Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0969 16:56:24.58M 2015-10-13T15:53:54.486Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.758 1503.0959 16:56:24.78M 2015-10-13T15:53:54.686Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0974 16:56:25.00M 2015-10-13T15:53:54.891Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0972 16:56:25.20M 2015-10-13T15:53:55.091Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.757 1503.0985 16:56:25.40M 2015-10-13T15:53:55.296Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.526 34.758 1503.0999 16:56:25.59M 2015-10-13T15:53:55.502Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.758 1503.0997 16:56:25.79M 2015-10-13T15:53:55.701Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0992 16:56:26.01M 2015-10-13T15:53:55.906Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.760 1503.0994 16:56:26.21M 2015-10-13T15:53:56.107Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.528 34.760 1503.1000 16:56:26.41M 2015-10-13T15:53:56.312Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.759 1503.0991 16:56:26.61M 2015-10-13T15:53:56.511Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.526 34.758 1503.0972 16:56:26.81M 2015-10-13T15:53:56.717Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0952 16:56:27.03M 2015-10-13T15:53:56.937Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.522 34.754 1503.0948 16:56:27.23M 2015-10-13T15:53:57.127Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.521 34.753 1503.0933 16:56:27.44M 2015-10-13T15:53:57.327Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0933 16:56:27.63M 2015-10-13T15:53:57.532Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0911 16:56:27.82M 2015-10-13T15:53:57.732Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.518 34.751 1503.0900 16:56:28.04M 2015-10-13T15:53:57.937Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.750 1503.0889 16:56:28.24M 2015-10-13T15:53:58.142Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.521 34.753 1503.0923 16:56:28.44M 2015-10-13T15:53:58.342Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.521 34.754 1503.0927 16:56:28.64M 2015-10-13T15:53:58.547Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.522 34.754 1503.0933 16:56:28.84M 2015-10-13T15:53:58.747Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.523 34.755 1503.0957 16:56:29.06M 2015-10-13T15:53:58.952Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.534 34.765 1503.1089 16:56:29.26M 2015-10-13T15:53:59.190Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.535 34.766 1503.1097 16:56:29.46M 2015-10-13T15:53:59.357Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.534 34.765 1503.1094 16:56:29.66M 2015-10-13T15:53:59.562Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.534 34.764 1503.1090 16:56:29.85M 2015-10-13T15:53:59.762Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.533 34.764 1503.1086 16:56:30.07M 2015-10-13T15:53:59.967Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.533 34.764 1503.1083 16:56:30.27M 2015-10-13T15:54:00.167Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.529 34.760 1503.1030 16:56:30.47M 2015-10-13T15:54:00.377Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.760 1503.1027 16:56:30.67M 2015-10-13T15:54:00.577Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.529 34.761 1503.1017 16:56:30.87M 2015-10-13T15:54:00.782Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.529 34.761 1503.1005 16:56:31.09M 2015-10-13T15:54:00.982Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.755 1503.0935 16:56:31.29M 2015-10-13T15:54:01.187Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.754 1503.0928 16:56:31.49M 2015-10-13T15:54:01.402Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0936 16:56:31.69M 2015-10-13T15:54:01.595Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0947 16:56:31.90M 2015-10-13T15:54:01.798Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.522 34.755 1503.0923 16:56:32.10M 2015-10-13T15:54:01.997Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.522 34.755 1503.0908 16:56:32.30M 2015-10-13T15:54:02.202Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.522 34.755 1503.0922 16:56:32.50M 2015-10-13T15:54:02.402Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.756 1503.0946 16:56:32.70M 2015-10-13T15:54:02.607Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.525 34.758 1503.0963 16:56:32.90M 2015-10-13T15:54:02.812Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.759 1503.0974 16:56:33.12M 2015-10-13T15:54:03.012Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0975 16:56:33.32M 2015-10-13T15:54:03.212Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0978 16:56:33.52M 2015-10-13T15:54:03.417Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1000 16:56:33.71M 2015-10-13T15:54:03.622Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.530 34.763 1503.0997 16:56:33.91M 2015-10-13T15:54:03.830Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.763 1503.1011 16:56:34.13M 2015-10-13T15:54:04.027Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1006 16:56:34.33M 2015-10-13T15:54:04.227Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.0996 16:56:34.53M 2015-10-13T15:54:04.432Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.762 1503.1000 16:56:34.73M 2015-10-13T15:54:04.637Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.761 1503.0997 16:56:34.93M 2015-10-13T15:54:04.837Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.528 34.760 1503.0995 16:56:35.15M 2015-10-13T15:54:05.042Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.760 1503.0988 16:56:35.35M 2015-10-13T15:54:05.247Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.760 1503.0979 16:56:35.55M 2015-10-13T15:54:05.447Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0969 16:56:35.74M 2015-10-13T15:54:05.652Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0961 16:56:35.94M 2015-10-13T15:54:05.872Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0980 16:56:36.16M 2015-10-13T15:54:06.057Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.761 1503.0996 16:56:36.38M 2015-10-13T15:54:06.262Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0964 16:56:36.56M 2015-10-13T15:54:06.462Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.526 34.758 1503.0947 16:56:36.76M 2015-10-13T15:54:06.667Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0941 16:56:36.96M 2015-10-13T15:54:06.867Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0948 16:56:37.18M 2015-10-13T15:54:07.072Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0958 16:56:37.38M 2015-10-13T15:54:07.277Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0966 16:56:37.58M 2015-10-13T15:54:07.482Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0955 16:56:37.77M 2015-10-13T15:54:07.682Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.528 34.761 1503.0946 16:56:37.97M 2015-10-13T15:54:07.882Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0895 16:56:38.19M 2015-10-13T15:54:08.087Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0884 16:56:38.39M 2015-10-13T15:54:08.292Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0884 16:56:38.59M 2015-10-13T15:54:08.492Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0973 16:56:38.79M 2015-10-13T15:54:08.698Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.763 1503.0979 16:56:39.01M 2015-10-13T15:54:08.897Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.764 1503.0979 16:56:39.21M 2015-10-13T15:54:09.102Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.531 34.764 1503.0981 16:56:39.41M 2015-10-13T15:54:09.307Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.531 34.765 1503.0990 16:56:39.60M 2015-10-13T15:54:09.510Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.765 1503.1001 16:56:39.80M 2015-10-13T15:54:09.707Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.766 1503.1005 16:56:40.02M 2015-10-13T15:54:09.913Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.533 34.766 1503.1014 16:56:40.22M 2015-10-13T15:54:10.117Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.533 34.766 1503.1024 16:56:40.42M 2015-10-13T15:54:10.337Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.533 34.766 1503.1027 16:56:40.62M 2015-10-13T15:54:10.522Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.762 1503.0990 16:56:40.84M 2015-10-13T15:54:10.727Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.762 1503.0991 16:56:41.04M 2015-10-13T15:54:10.932Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.530 34.762 1503.1001 16:56:41.24M 2015-10-13T15:54:11.132Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.530 34.762 1503.1003 16:56:41.44M 2015-10-13T15:54:11.337Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1010 16:56:41.63M 2015-10-13T15:54:11.542Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1010 16:56:41.83M 2015-10-13T15:54:11.742Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.762 1503.1011 16:56:42.05M 2015-10-13T15:54:11.942Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.761 1503.1001 16:56:42.25M 2015-10-13T15:54:12.147Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0991 16:56:42.45M 2015-10-13T15:54:12.352Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.528 34.761 1503.0986 16:56:42.65M 2015-10-13T15:54:12.557Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.0989 16:56:42.85M 2015-10-13T15:54:12.757Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0952 16:56:43.07M 2015-10-13T15:54:12.962Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.525 34.758 1503.0939 16:56:43.27M 2015-10-13T15:54:13.162Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0930 16:56:43.47M 2015-10-13T15:54:13.362Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0892 16:56:43.67M 2015-10-13T15:54:13.567Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0881 16:56:43.86M 2015-10-13T15:54:13.772Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.756 1503.0897 16:56:44.08M 2015-10-13T15:54:13.977Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.523 34.757 1503.0902 16:56:44.28M 2015-10-13T15:54:14.177Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0907 16:56:44.48M 2015-10-13T15:54:14.382Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.759 1503.0909 16:56:44.68M 2015-10-13T15:54:14.587Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.759 1503.0917 16:56:44.88M 2015-10-13T15:54:14.830Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.760 1503.0925 16:56:45.10M 2015-10-13T15:54:14.992Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.527 34.761 1503.0927 16:56:45.31M 2015-10-13T15:54:15.193Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.527 34.761 1503.0934 16:56:45.49M 2015-10-13T15:54:15.397Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.527 34.761 1503.0944 16:56:45.69M 2015-10-13T15:54:15.597Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0898 16:56:45.89M 2015-10-13T15:54:15.803Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0887 16:56:46.11M 2015-10-13T15:54:16.030Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0886 16:56:46.31M 2015-10-13T15:54:16.207Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0891 16:56:46.51M 2015-10-13T15:54:16.412Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.755 1503.0896 16:56:46.71M 2015-10-13T15:54:16.618Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0895 16:56:46.91M 2015-10-13T15:54:16.817Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0903 16:56:47.13M 2015-10-13T15:54:17.022Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0914 16:56:47.33M 2015-10-13T15:54:17.222Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0927 16:56:47.53M 2015-10-13T15:54:17.427Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1010 16:56:47.72M 2015-10-13T15:54:17.627Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.764 1503.1024 16:56:47.92M 2015-10-13T15:54:17.834Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.764 1503.1031 16:56:48.14M 2015-10-13T15:54:18.033Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.532 34.764 1503.1040 16:56:48.34M 2015-10-13T15:54:18.243Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.764 1503.1046 16:56:48.54M 2015-10-13T15:54:18.443Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.763 1503.1046 16:56:48.74M 2015-10-13T15:54:18.648Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.763 1503.1045 16:56:48.94M 2015-10-13T15:54:18.848Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.763 1503.1036 16:56:49.16M 2015-10-13T15:54:19.053Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1021 16:56:49.36M 2015-10-13T15:54:19.274Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.529 34.762 1503.0994 16:56:49.55M 2015-10-13T15:54:19.457Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0974 16:56:49.77M 2015-10-13T15:54:19.663Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0957 16:56:49.95M 2015-10-13T15:54:19.863Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.758 1503.0939 16:56:50.17M 2015-10-13T15:54:20.067Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0922 16:56:50.37M 2015-10-13T15:54:20.268Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0912 16:56:50.57M 2015-10-13T15:54:20.473Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0908 16:56:50.77M 2015-10-13T15:54:20.678Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0906 16:56:50.97M 2015-10-13T15:54:20.878Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0903 16:56:51.19M 2015-10-13T15:54:21.110Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0907 16:56:51.39M 2015-10-13T15:54:21.288Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0918 16:56:51.59M 2015-10-13T15:54:21.488Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.521 34.754 1503.0927 16:56:51.78M 2015-10-13T15:54:21.688Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0923 16:56:52.00M 2015-10-13T15:54:21.910Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.521 34.753 1503.0922 16:56:52.20M 2015-10-13T15:54:22.098Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.521 34.754 1503.0924 16:56:52.40M 2015-10-13T15:54:22.298Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.521 34.754 1503.0929 16:56:52.60M 2015-10-13T15:54:22.503Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.754 1503.0927 16:56:52.80M 2015-10-13T15:54:22.708Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.523 34.755 1503.0923 16:56:53.02M 2015-10-13T15:54:22.908Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0927 16:56:53.22M 2015-10-13T15:54:23.150Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0924 16:56:53.42M 2015-10-13T15:54:23.313Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.756 1503.0916 16:56:53.61M 2015-10-13T15:54:23.518Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.755 1503.0903 16:56:53.81M 2015-10-13T15:54:23.738Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.755 1503.0902 16:56:54.03M 2015-10-13T15:54:23.923Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0956 16:56:54.25M 2015-10-13T15:54:24.123Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0962 16:56:54.43M 2015-10-13T15:54:24.328Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.761 1503.0963 16:56:54.63M 2015-10-13T15:54:24.533Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.762 1503.0972 16:56:54.83M 2015-10-13T15:54:24.738Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.762 1503.0975 16:56:55.05M 2015-10-13T15:54:24.938Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0990 16:56:55.25M 2015-10-13T15:54:25.143Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0997 16:56:55.44M 2015-10-13T15:54:25.343Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.764 1503.0977 16:56:55.64M 2015-10-13T15:54:25.548Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.763 1503.0968 16:56:55.84M 2015-10-13T15:54:25.754Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.763 1503.0962 16:56:56.06M 2015-10-13T15:54:25.953Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0962 16:56:56.26M 2015-10-13T15:54:26.158Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.528 34.762 1503.0956 16:56:56.46M 2015-10-13T15:54:26.358Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.528 34.762 1503.0951 16:56:56.66M 2015-10-13T15:54:26.563Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0936 16:56:56.86M 2015-10-13T15:54:26.768Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0929 16:56:57.08M 2015-10-13T15:54:26.968Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0923 16:56:57.28M 2015-10-13T15:54:27.173Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0916 16:56:57.47M 2015-10-13T15:54:27.378Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.760 1503.0964 16:56:57.67M 2015-10-13T15:54:27.590Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0966 16:56:57.87M 2015-10-13T15:54:27.783Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0968 16:56:58.09M 2015-10-13T15:54:27.983Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0974 16:56:58.29M 2015-10-13T15:54:28.203Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0978 16:56:58.49M 2015-10-13T15:54:28.394Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.528 34.760 1503.0995 16:56:58.71M 2015-10-13T15:54:28.598Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.528 34.760 1503.1007 16:56:58.89M 2015-10-13T15:54:28.798Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.761 1503.1005 16:56:59.11M 2015-10-13T15:54:28.998Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.1001 16:56:59.31M 2015-10-13T15:54:29.230Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.0999 16:56:59.50M 2015-10-13T15:54:29.403Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0919 16:56:59.70M 2015-10-13T15:54:29.608Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0908 16:56:59.90M 2015-10-13T15:54:29.808Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.755 1503.0896 16:57:00.12M 2015-10-13T15:54:30.018Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0887 16:57:00.32M 2015-10-13T15:54:30.218Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0923 16:57:00.52M 2015-10-13T15:54:30.423Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0935 16:57:00.72M 2015-10-13T15:54:30.623Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0948 16:57:00.92M 2015-10-13T15:54:30.823Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.760 1503.0946 16:57:01.14M 2015-10-13T15:54:31.030Z|I-OCEAN7-304-XXXX| 27.69 13.829 41.527 34.763 1503.0895 16:57:01.33M 2015-10-13T15:54:31.233Z|I-OCEAN7-304-XXXX| 27.70 13.829 41.528 34.764 1503.0895 16:57:01.53M 2015-10-13T15:54:31.470Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.529 34.765 1503.0903 16:57:01.74M 2015-10-13T15:54:31.638Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.529 34.765 1503.0903 16:57:01.93M 2015-10-13T15:54:31.843Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.528 34.765 1503.0901 16:57:02.15M 2015-10-13T15:54:32.043Z|I-OCEAN7-304-XXXX| 27.70 13.829 41.528 34.764 1503.0897 16:57:02.35M 2015-10-13T15:54:32.248Z|I-OCEAN7-304-XXXX| 27.69 13.829 41.527 34.764 1503.0887 16:57:02.55M 2015-10-13T15:54:32.448Z|I-OCEAN7-304-XXXX| 27.66 13.829 41.527 34.764 1503.0876 16:57:02.75M 2015-10-13T15:54:32.673Z|I-OCEAN7-304-XXXX| 27.67 13.829 41.527 34.764 1503.0884 16:57:02.95M 2015-10-13T15:54:32.858Z|I-OCEAN7-304-XXXX| 27.67 13.829 41.527 34.763 1503.0895 16:57:03.18M 2015-10-13T15:54:33.058Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.760 1503.0872 16:57:03.37M 2015-10-13T15:54:33.270Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.759 1503.0879 16:57:03.56M 2015-10-13T15:54:33.468Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.523 34.759 1503.0879 16:57:03.76M 2015-10-13T15:54:33.668Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.523 34.758 1503.0878 16:57:03.96M 2015-10-13T15:54:33.873Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.523 34.757 1503.0889 16:57:04.18M 2015-10-13T15:54:34.074Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0894 16:57:04.38M 2015-10-13T15:54:34.278Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0886 16:57:04.58M 2015-10-13T15:54:34.503Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.754 1503.0872 16:57:04.78M 2015-10-13T15:54:34.683Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.520 34.754 1503.0880 16:57:05.00M 2015-10-13T15:54:34.888Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.753 1503.0881 16:57:05.20M 2015-10-13T15:54:35.110Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.519 34.753 1503.0868 16:57:05.39M 2015-10-13T15:54:35.293Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0864 16:57:05.59M 2015-10-13T15:54:35.493Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0869 16:57:05.79M 2015-10-13T15:54:35.698Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.753 1503.0879 16:57:06.01M 2015-10-13T15:54:35.903Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.754 1503.0885 16:57:06.21M 2015-10-13T15:54:36.108Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0883 16:57:06.41M 2015-10-13T15:54:36.308Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0925 16:57:06.61M 2015-10-13T15:54:36.508Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.759 1503.0942 16:57:06.81M 2015-10-13T15:54:36.713Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.760 1503.0951 16:57:07.03M 2015-10-13T15:54:36.918Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0955 16:57:07.22M 2015-10-13T15:54:37.138Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0952 16:57:07.42M 2015-10-13T15:54:37.323Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0935 16:57:07.64M 2015-10-13T15:54:37.523Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0916 16:57:07.82M 2015-10-13T15:54:37.728Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.755 1503.0903 16:57:08.04M 2015-10-13T15:54:37.950Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0896 16:57:08.24M 2015-10-13T15:54:38.133Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.754 1503.0896 16:57:08.44M 2015-10-13T15:54:38.338Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0887 16:57:08.64M 2015-10-13T15:54:38.543Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0881 16:57:08.84M 2015-10-13T15:54:38.748Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0883 16:57:09.06M 2015-10-13T15:54:38.949Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.522 34.757 1503.0881 16:57:09.26M 2015-10-13T15:54:39.153Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.523 34.757 1503.0885 16:57:09.45M 2015-10-13T15:54:39.353Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.758 1503.0892 16:57:09.65M 2015-10-13T15:54:39.558Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.758 1503.0889 16:57:09.85M 2015-10-13T15:54:39.758Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.524 34.758 1503.0892 16:57:10.07M 2015-10-13T15:54:39.963Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.759 1503.0903 16:57:10.27M 2015-10-13T15:54:40.168Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.760 1503.0903 16:57:10.47M 2015-10-13T15:54:40.368Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.525 34.760 1503.0906 16:57:10.67M 2015-10-13T15:54:40.573Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0907 16:57:10.87M 2015-10-13T15:54:40.774Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0908 16:57:11.09M 2015-10-13T15:54:40.978Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0914 16:57:11.28M 2015-10-13T15:54:41.178Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0927 16:57:11.48M 2015-10-13T15:54:41.383Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.526 34.760 1503.0931 16:57:11.68M 2015-10-13T15:54:41.604Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.526 34.760 1503.0934 16:57:11.88M 2015-10-13T15:54:41.788Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.526 34.760 1503.0939 16:57:12.12M 2015-10-13T15:54:41.994Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0952 16:57:12.30M 2015-10-13T15:54:42.194Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0952 16:57:12.50M 2015-10-13T15:54:42.399Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.528 34.761 1503.0961 16:57:12.70M 2015-10-13T15:54:42.604Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.528 34.761 1503.0963 16:57:12.90M 2015-10-13T15:54:42.830Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.528 34.762 1503.0961 16:57:13.12M 2015-10-13T15:54:43.009Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.529 34.763 1503.0963 16:57:13.32M 2015-10-13T15:54:43.209Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.528 34.762 1503.0950 16:57:13.52M 2015-10-13T15:54:43.414Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.529 34.763 1503.0948 16:57:13.71M 2015-10-13T15:54:43.619Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.529 34.763 1503.0956 16:57:13.91M 2015-10-13T15:54:43.830Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.757 1503.0884 16:57:14.13M 2015-10-13T15:54:44.024Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.527 34.761 1503.0938 16:57:14.33M 2015-10-13T15:54:44.229Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.528 34.763 1503.0938 16:57:14.53M 2015-10-13T15:54:44.429Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.538 34.772 1503.1049 16:57:14.73M 2015-10-13T15:54:44.634Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.539 34.773 1503.1056 16:57:14.93M 2015-10-13T15:54:44.834Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.534 34.768 1503.1006 16:57:15.15M 2015-10-13T15:54:45.039Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.533 34.768 1503.0997 16:57:15.34M 2015-10-13T15:54:45.244Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.533 34.767 1503.0992 16:57:15.54M 2015-10-13T15:54:45.444Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.532 34.767 1503.0981 16:57:15.74M 2015-10-13T15:54:45.649Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.532 34.766 1503.0988 16:57:15.94M 2015-10-13T15:54:45.849Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.532 34.765 1503.0990 16:57:16.16M 2015-10-13T15:54:46.069Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0968 16:57:16.36M 2015-10-13T15:54:46.259Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0973 16:57:16.57M 2015-10-13T15:54:46.459Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.762 1503.0977 16:57:16.76M 2015-10-13T15:54:46.664Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.761 1503.0979 16:57:16.96M 2015-10-13T15:54:46.864Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0978 16:57:17.17M 2015-10-13T15:54:47.069Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.759 1503.0979 16:57:17.37M 2015-10-13T15:54:47.274Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.758 1503.0973 16:57:17.58M 2015-10-13T15:54:47.479Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0968 16:57:17.77M 2015-10-13T15:54:47.710Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0983 16:57:17.97M 2015-10-13T15:54:47.884Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0986 16:57:18.19M 2015-10-13T15:54:48.084Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0984 16:57:18.39M 2015-10-13T15:54:48.289Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0986 16:57:18.59M 2015-10-13T15:54:48.489Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.757 1503.0992 16:57:18.79M 2015-10-13T15:54:48.694Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.758 1503.0994 16:57:19.00M 2015-10-13T15:54:48.899Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.527 34.759 1503.0996 16:57:19.21M 2015-10-13T15:54:49.099Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.759 1503.0996 16:57:19.41M 2015-10-13T15:54:49.304Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.528 34.760 1503.1003 16:57:19.61M 2015-10-13T15:54:49.504Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0977 16:57:19.80M 2015-10-13T15:54:49.709Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.758 1503.0970 16:57:20.02M 2015-10-13T15:54:49.914Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.763 1503.1027 16:57:20.22M 2015-10-13T15:54:50.114Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.533 34.765 1503.1049 16:57:20.42M 2015-10-13T15:54:50.319Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.532 34.764 1503.1044 16:57:20.62M 2015-10-13T15:54:50.550Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.763 1503.1031 16:57:20.82M 2015-10-13T15:54:50.724Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.762 1503.1017 16:57:21.05M 2015-10-13T15:54:50.929Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.529 34.761 1503.1002 16:57:21.24M 2015-10-13T15:54:51.129Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0984 16:57:21.43M 2015-10-13T15:54:51.334Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0973 16:57:21.63M 2015-10-13T15:54:51.539Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.752 1503.0885 16:57:21.83M 2015-10-13T15:54:51.739Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.753 1503.0913 16:57:22.05M 2015-10-13T15:54:51.944Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.521 34.753 1503.0925 16:57:22.25M 2015-10-13T15:54:52.144Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.529 34.761 1503.1014 16:57:22.45M 2015-10-13T15:54:52.349Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1027 16:57:22.65M 2015-10-13T15:54:52.549Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1019 16:57:22.85M 2015-10-13T15:54:52.754Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.763 1503.1022 16:57:23.07M 2015-10-13T15:54:52.959Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.531 34.763 1503.1022 16:57:23.26M 2015-10-13T15:54:53.164Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0908 16:57:23.46M 2015-10-13T15:54:53.364Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0892 16:57:23.67M 2015-10-13T15:54:53.569Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.519 34.753 1503.0890 16:57:23.86M 2015-10-13T15:54:53.769Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0906 16:57:24.08M 2015-10-13T15:54:53.974Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0920 16:57:24.28M 2015-10-13T15:54:54.174Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0919 16:57:24.48M 2015-10-13T15:54:54.379Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0914 16:57:24.68M 2015-10-13T15:54:54.584Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0909 16:57:24.88M 2015-10-13T15:54:54.784Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.755 1503.0895 16:57:25.10M 2015-10-13T15:54:55.004Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0876 16:57:25.30M 2015-10-13T15:54:55.189Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0875 16:57:25.51M 2015-10-13T15:54:55.394Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.520 34.755 1503.0864 16:57:25.69M 2015-10-13T15:54:55.599Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0880 16:57:25.89M 2015-10-13T15:54:55.799Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0892 16:57:26.11M 2015-10-13T15:54:56.004Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.755 1503.0898 16:57:26.31M 2015-10-13T15:54:56.204Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.529 34.762 1503.0979 16:57:26.51M 2015-10-13T15:54:56.404Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0991 16:57:26.71M 2015-10-13T15:54:56.614Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0992 16:57:26.90M 2015-10-13T15:54:56.814Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0985 16:57:27.13M 2015-10-13T15:54:57.019Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.763 1503.0980 16:57:27.32M 2015-10-13T15:54:57.219Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.528 34.761 1503.0975 16:57:27.52M 2015-10-13T15:54:57.424Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.528 34.761 1503.0970 16:57:27.72M 2015-10-13T15:54:57.624Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0967 16:57:27.92M 2015-10-13T15:54:57.830Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0966 16:57:28.14M 2015-10-13T15:54:58.029Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0966 16:57:28.34M 2015-10-13T15:54:58.234Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.761 1503.0962 16:57:28.54M 2015-10-13T15:54:58.439Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.528 34.761 1503.0961 16:57:28.74M 2015-10-13T15:54:58.639Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.762 1503.0970 16:57:28.94M 2015-10-13T15:54:58.849Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0979 16:57:29.15M 2015-10-13T15:54:59.049Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0988 16:57:29.36M 2015-10-13T15:54:59.249Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.763 1503.0968 16:57:29.55M 2015-10-13T15:54:59.469Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0964 16:57:29.75M 2015-10-13T15:54:59.659Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0968 16:57:29.97M 2015-10-13T15:54:59.859Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.762 1503.0978 16:57:30.17M 2015-10-13T15:55:00.064Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.762 1503.0986 16:57:30.37M 2015-10-13T15:55:00.264Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.763 1503.0984 16:57:30.57M 2015-10-13T15:55:00.470Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0983 16:57:30.77M 2015-10-13T15:55:00.669Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0979 16:57:30.97M 2015-10-13T15:55:00.874Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.530 34.763 1503.0988 16:57:31.18M 2015-10-13T15:55:01.079Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0973 16:57:31.39M 2015-10-13T15:55:01.279Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0977 16:57:31.58M 2015-10-13T15:55:01.484Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0980 16:57:31.78M 2015-10-13T15:55:01.689Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.523 34.757 1503.0903 16:57:32.00M 2015-10-13T15:55:01.889Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.756 1503.0901 16:57:32.20M 2015-10-13T15:55:02.094Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0898 16:57:32.40M 2015-10-13T15:55:02.294Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.755 1503.0896 16:57:32.60M 2015-10-13T15:55:02.499Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.521 34.755 1503.0889 16:57:32.79M 2015-10-13T15:55:02.704Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.521 34.755 1503.0876 16:57:33.01M 2015-10-13T15:55:02.904Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0880 16:57:33.21M 2015-10-13T15:55:03.110Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0870 16:57:33.41M 2015-10-13T15:55:03.310Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.756 1503.0883 16:57:33.61M 2015-10-13T15:55:03.515Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.522 34.757 1503.0892 16:57:33.81M 2015-10-13T15:55:03.715Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.757 1503.0892 16:57:34.03M 2015-10-13T15:55:03.940Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.757 1503.0895 16:57:34.23M 2015-10-13T15:55:04.124Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0902 16:57:34.44M 2015-10-13T15:55:04.324Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.524 34.759 1503.0905 16:57:34.63M 2015-10-13T15:55:04.524Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.523 34.757 1503.0883 16:57:34.82M 2015-10-13T15:55:04.734Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.756 1503.0873 16:57:35.04M 2015-10-13T15:55:04.934Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.520 34.755 1503.0859 16:57:35.25M 2015-10-13T15:55:05.134Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.525 34.759 1503.0905 16:57:35.44M 2015-10-13T15:55:05.340Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.526 34.760 1503.0913 16:57:35.64M 2015-10-13T15:55:05.544Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.527 34.761 1503.0930 16:57:35.84M 2015-10-13T15:55:05.750Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.763 1503.0964 16:57:36.06M 2015-10-13T15:55:05.950Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.528 34.762 1503.0961 16:57:36.26M 2015-10-13T15:55:06.155Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.761 1503.0958 16:57:36.46M 2015-10-13T15:55:06.360Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.761 1503.0956 16:57:36.66M 2015-10-13T15:55:06.559Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.527 34.760 1503.0959 16:57:36.86M 2015-10-13T15:55:06.765Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.527 34.760 1503.0966 16:57:37.07M 2015-10-13T15:55:06.965Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.760 1503.0968 16:57:37.27M 2015-10-13T15:55:07.170Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.527 34.760 1503.0962 16:57:37.47M 2015-10-13T15:55:07.370Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0931 16:57:37.67M 2015-10-13T15:55:07.575Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0930 16:57:37.87M 2015-10-13T15:55:07.790Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0919 16:57:38.09M 2015-10-13T15:55:07.980Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.756 1503.0916 16:57:38.29M 2015-10-13T15:55:08.185Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0909 16:57:38.49M 2015-10-13T15:55:08.405Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.753 1503.0898 16:57:38.69M 2015-10-13T15:55:08.590Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0935 16:57:38.90M 2015-10-13T15:55:08.790Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0942 16:57:39.10M 2015-10-13T15:55:09.000Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0957 16:57:39.30M 2015-10-13T15:55:09.200Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.526 34.758 1503.0969 16:57:39.50M 2015-10-13T15:55:09.405Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.527 34.759 1503.0985 16:57:39.70M 2015-10-13T15:55:09.605Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.536 34.767 1503.1084 16:57:39.90M 2015-10-13T15:55:09.810Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.536 34.767 1503.1086 16:57:40.12M 2015-10-13T15:55:10.015Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.762 1503.1003 16:57:40.32M 2015-10-13T15:55:10.215Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.761 1503.0983 16:57:40.52M 2015-10-13T15:55:10.420Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0966 16:57:40.72M 2015-10-13T15:55:10.620Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0946 16:57:40.92M 2015-10-13T15:55:10.825Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0933 16:57:41.13M 2015-10-13T15:55:11.025Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.756 1503.0912 16:57:41.33M 2015-10-13T15:55:11.230Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.520 34.754 1503.0891 16:57:41.53M 2015-10-13T15:55:11.435Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.753 1503.0874 16:57:41.73M 2015-10-13T15:55:11.635Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.513 34.747 1503.0809 16:57:41.93M 2015-10-13T15:55:11.840Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.747 1503.0798 16:57:42.15M 2015-10-13T15:55:12.070Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.518 34.752 1503.0862 16:57:42.35M 2015-10-13T15:55:12.245Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.519 34.753 1503.0868 16:57:42.55M 2015-10-13T15:55:12.451Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.520 34.754 1503.0874 16:57:42.75M 2015-10-13T15:55:12.670Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.754 1503.0875 16:57:42.95M 2015-10-13T15:55:12.870Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.754 1503.0878 16:57:43.16M 2015-10-13T15:55:13.055Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0929 16:57:43.38M 2015-10-13T15:55:13.260Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0941 16:57:43.56M 2015-10-13T15:55:13.465Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.758 1503.0950 16:57:43.76M 2015-10-13T15:55:13.665Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0957 16:57:43.96M 2015-10-13T15:55:13.873Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.760 1503.0969 16:57:44.18M 2015-10-13T15:55:14.070Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.762 1503.0986 16:57:44.38M 2015-10-13T15:55:14.275Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.762 1503.0981 16:57:44.58M 2015-10-13T15:55:14.480Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0890 16:57:44.78M 2015-10-13T15:55:14.680Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0886 16:57:45.98M 2015-10-13T15:55:14.885Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0896 16:57:45.19M 2015-10-13T15:55:15.090Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.755 1503.0895 16:57:45.40M 2015-10-13T15:55:15.290Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.764 1503.1006 16:57:45.59M 2015-10-13T15:55:15.495Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.533 34.766 1503.1018 16:57:45.79M 2015-10-13T15:55:15.695Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.756 1503.0898 16:57:46.01M 2015-10-13T15:55:15.900Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0896 16:57:46.21M 2015-10-13T15:55:16.105Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0876 16:57:46.41M 2015-10-13T15:55:16.305Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0905 16:57:46.61M 2015-10-13T15:55:16.510Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0923 16:57:46.81M 2015-10-13T15:55:16.750Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.760 1503.0947 16:57:47.02M 2015-10-13T15:55:16.915Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0955 16:57:47.22M 2015-10-13T15:55:17.120Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.763 1503.0983 16:57:47.42M 2015-10-13T15:55:17.335Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.531 34.764 1503.0990 16:57:47.62M 2015-10-13T15:55:17.525Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0991 16:57:47.84M 2015-10-13T15:55:17.725Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.764 1503.0996 16:57:48.04M 2015-10-13T15:55:17.930Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0990 16:57:48.24M 2015-10-13T15:55:18.130Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0985 16:57:48.44M 2015-10-13T15:55:18.335Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.528 34.761 1503.0966 16:57:48.64M 2015-10-13T15:55:18.540Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0969 16:57:48.84M 2015-10-13T15:55:18.740Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.758 1503.0962 16:57:49.05M 2015-10-13T15:55:18.945Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.758 1503.0953 16:57:49.25M 2015-10-13T15:55:19.150Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.758 1503.0956 16:57:49.45M 2015-10-13T15:55:19.350Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0948 16:57:49.65M 2015-10-13T15:55:19.550Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0951 16:57:49.85M 2015-10-13T15:55:19.755Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.761 1503.0963 16:57:50.07M 2015-10-13T15:55:20.000Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0977 16:57:50.27M 2015-10-13T15:55:20.165Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0975 16:57:50.51M 2015-10-13T15:55:20.365Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0975 16:57:50.67M 2015-10-13T15:55:20.570Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0977 16:57:50.87M 2015-10-13T15:55:20.775Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.763 1503.0974 16:57:51.08M 2015-10-13T15:55:20.970Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0917 16:57:51.28M 2015-10-13T15:55:21.175Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0909 16:57:51.48M 2015-10-13T15:55:21.380Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0902 16:57:51.68M 2015-10-13T15:55:21.585Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.522 34.757 1503.0885 16:57:51.88M 2015-10-13T15:55:21.805Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.522 34.757 1503.0880 16:57:52.10M 2015-10-13T15:55:21.990Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.522 34.757 1503.0884 16:57:52.32M 2015-10-13T15:55:22.195Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.757 1503.0892 16:57:52.50M 2015-10-13T15:55:22.395Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.760 1503.0941 16:57:52.70M 2015-10-13T15:55:22.600Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.527 34.761 1503.0947 16:57:52.90M 2015-10-13T15:55:22.805Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.756 1503.0895 16:57:53.11M 2015-10-13T15:55:23.005Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.520 34.754 1503.0886 16:57:53.32M 2015-10-13T15:55:23.211Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.753 1503.0883 16:57:53.51M 2015-10-13T15:55:23.410Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.519 34.753 1503.0886 16:57:53.71M 2015-10-13T15:55:23.615Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.518 34.751 1503.0879 16:57:53.91M 2015-10-13T15:55:23.815Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.754 1503.0925 16:57:54.13M 2015-10-13T15:55:24.020Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0941 16:57:54.33M 2015-10-13T15:55:24.225Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.523 34.755 1503.0946 16:57:54.53M 2015-10-13T15:55:24.425Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0946 16:57:54.73M 2015-10-13T15:55:24.630Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.528 34.760 1503.0996 16:57:54.93M 2015-10-13T15:55:24.830Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.760 1503.1003 16:57:55.15M 2015-10-13T15:55:25.080Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.527 34.760 1503.0992 16:57:55.34M 2015-10-13T15:55:25.240Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.527 34.760 1503.0985 16:57:55.59M 2015-10-13T15:55:25.440Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.527 34.759 1503.0986 16:57:55.74M 2015-10-13T15:55:25.645Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.0996 16:57:55.94M 2015-10-13T15:55:25.845Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.530 34.762 1503.1000 16:57:56.16M 2015-10-13T15:55:26.050Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.530 34.763 1503.1008 16:57:56.36M 2015-10-13T15:55:26.270Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.531 34.764 1503.1005 16:57:56.56M 2015-10-13T15:55:26.455Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.531 34.764 1503.0994 16:57:56.77M 2015-10-13T15:55:26.660Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.530 34.764 1503.0988 16:57:56.95M 2015-10-13T15:55:26.860Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.764 1503.0981 16:57:57.17M 2015-10-13T15:55:27.065Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.530 34.764 1503.0974 16:57:57.37M 2015-10-13T15:55:27.270Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.530 34.764 1503.0970 16:57:57.57M 2015-10-13T15:55:27.470Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0872 16:57:57.77M 2015-10-13T15:55:27.675Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.520 34.754 1503.0858 16:57:57.97M 2015-10-13T15:55:27.880Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.519 34.753 1503.0848 16:57:58.19M 2015-10-13T15:55:28.081Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.518 34.753 1503.0850 16:57:58.39M 2015-10-13T15:55:28.286Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.752 1503.0845 16:57:58.59M 2015-10-13T15:55:28.491Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.751 1503.0840 16:57:58.79M 2015-10-13T15:55:28.691Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.517 34.751 1503.0837 16:57:59.01M 2015-10-13T15:55:28.896Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.516 34.750 1503.0835 16:57:59.20M 2015-10-13T15:55:29.095Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.516 34.750 1503.0835 16:57:59.40M 2015-10-13T15:55:29.300Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0907 16:57:59.60M 2015-10-13T15:55:29.501Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.756 1503.0913 16:57:59.80M 2015-10-13T15:55:29.706Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0930 16:58:00.02M 2015-10-13T15:55:29.906Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0934 16:58:00.22M 2015-10-13T15:55:30.111Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0933 16:58:00.41M 2015-10-13T15:55:30.316Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0930 16:58:00.62M 2015-10-13T15:55:30.516Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0942 16:58:00.81M 2015-10-13T15:55:30.736Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0953 16:58:01.03M 2015-10-13T15:55:30.950Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.758 1503.0955 16:58:01.25M 2015-10-13T15:55:31.126Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0953 16:58:01.43M 2015-10-13T15:55:31.326Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0950 16:58:01.63M 2015-10-13T15:55:31.531Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.751 1503.0867 16:58:01.83M 2015-10-13T15:55:31.736Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.751 1503.0863 16:58:02.05M 2015-10-13T15:55:31.941Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.517 34.750 1503.0856 16:58:02.25M 2015-10-13T15:55:32.141Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.749 1503.0840 16:58:02.45M 2015-10-13T15:55:32.346Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0837 16:58:02.65M 2015-10-13T15:55:32.546Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.515 34.748 1503.0840 16:58:02.85M 2015-10-13T15:55:32.751Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.514 34.748 1503.0820 16:58:03.06M 2015-10-13T15:55:32.951Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.513 34.747 1503.0812 16:58:03.26M 2015-10-13T15:55:33.156Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.757 1503.0920 16:58:03.46M 2015-10-13T15:55:33.356Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0928 16:58:03.66M 2015-10-13T15:55:33.566Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.758 1503.0933 16:58:03.86M 2015-10-13T15:55:33.766Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.758 1503.0929 16:58:04.08M 2015-10-13T15:55:33.966Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.762 1503.0974 16:58:04.28M 2015-10-13T15:55:34.171Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.763 1503.0981 16:58:04.47M 2015-10-13T15:55:34.376Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.763 1503.0985 16:58:04.68M 2015-10-13T15:55:34.576Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0889 16:58:04.87M 2015-10-13T15:55:34.781Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0911 16:58:05.09M 2015-10-13T15:55:34.986Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0919 16:58:05.29M 2015-10-13T15:55:35.251Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0927 16:58:05.49M 2015-10-13T15:55:35.430Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0931 16:58:05.75M 2015-10-13T15:55:35.595Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.759 1503.0931 16:58:05.89M 2015-10-13T15:55:35.796Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.760 1503.0933 16:58:06.11M 2015-10-13T15:55:36.001Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0941 16:58:06.31M 2015-10-13T15:55:36.206Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.761 1503.0950 16:58:06.51M 2015-10-13T15:55:36.406Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.526 34.757 1503.1022 16:58:06.71M 2015-10-13T15:55:36.606Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.526 34.757 1503.1025 16:58:06.91M 2015-10-13T15:55:36.811Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.526 34.756 1503.1025 16:58:07.12M 2015-10-13T15:55:37.016Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.526 34.756 1503.1018 16:58:07.32M 2015-10-13T15:55:37.221Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.526 34.756 1503.1017 16:58:07.52M 2015-10-13T15:55:37.421Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.525 34.755 1503.1025 16:58:07.72M 2015-10-13T15:55:37.621Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.526 34.756 1503.1031 16:58:07.92M 2015-10-13T15:55:37.826Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.526 34.756 1503.1030 16:58:08.14M 2015-10-13T15:55:38.031Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.523 34.754 1503.0984 16:58:08.34M 2015-10-13T15:55:38.234Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.523 34.754 1503.0974 16:58:08.54M 2015-10-13T15:55:38.436Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.529 34.760 1503.1038 16:58:08.74M 2015-10-13T15:55:38.641Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.530 34.762 1503.1035 16:58:08.93M 2015-10-13T15:55:38.841Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1024 16:58:09.15M 2015-10-13T15:55:39.041Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.763 1503.1018 16:58:09.35M 2015-10-13T15:55:39.246Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.531 34.764 1503.1007 16:58:09.55M 2015-10-13T15:55:39.451Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.530 34.764 1503.0991 16:58:09.75M 2015-10-13T15:55:39.674Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0911 16:58:09.95M 2015-10-13T15:55:39.856Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0911 16:58:10.19M 2015-10-13T15:55:40.061Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0905 16:58:10.37M 2015-10-13T15:55:40.306Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0902 16:58:10.57M 2015-10-13T15:55:40.466Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0896 16:58:10.81M 2015-10-13T15:55:40.666Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0939 16:58:10.97M 2015-10-13T15:55:40.873Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.524 34.757 1503.0947 16:58:11.18M 2015-10-13T15:55:41.073Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.758 1503.0957 16:58:11.38M 2015-10-13T15:55:41.276Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.759 1503.0957 16:58:11.58M 2015-10-13T15:55:41.481Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.759 1503.0951 16:58:11.78M 2015-10-13T15:55:41.686Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0958 16:58:12.00M 2015-10-13T15:55:41.886Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0957 16:58:12.20M 2015-10-13T15:55:42.091Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.760 1503.0961 16:58:12.40M 2015-10-13T15:55:42.296Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0958 16:58:12.60M 2015-10-13T15:55:42.510Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.530 34.763 1503.0991 16:58:12.80M 2015-10-13T15:55:42.696Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0953 16:58:13.01M 2015-10-13T15:55:42.906Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0941 16:58:13.21M 2015-10-13T15:55:43.110Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.759 1503.0947 16:58:13.41M 2015-10-13T15:55:43.311Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0928 16:58:13.61M 2015-10-13T15:55:43.513Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0952 16:58:13.81M 2015-10-13T15:55:43.716Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.757 1503.0923 16:58:14.03M 2015-10-13T15:55:43.916Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0928 16:58:14.23M 2015-10-13T15:55:44.136Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0941 16:58:14.43M 2015-10-13T15:55:44.321Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0959 16:58:14.64M 2015-10-13T15:55:44.521Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.763 1503.0967 16:58:14.82M 2015-10-13T15:55:44.731Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.526 34.760 1503.0938 16:58:15.04M 2015-10-13T15:55:44.950Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0927 16:58:15.24M 2015-10-13T15:55:45.136Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.526 34.760 1503.0927 16:58:15.44M 2015-10-13T15:55:45.341Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.527 34.761 1503.0934 16:58:15.64M 2015-10-13T15:55:45.541Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0919 16:58:15.84M 2015-10-13T15:55:45.746Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0912 16:58:16.06M 2015-10-13T15:55:45.946Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0898 16:58:16.26M 2015-10-13T15:55:46.154Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0896 16:58:16.46M 2015-10-13T15:55:46.353Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0887 16:58:16.66M 2015-10-13T15:55:46.556Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0879 16:58:16.85M 2015-10-13T15:55:46.756Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.519 34.753 1503.0876 16:58:17.07M 2015-10-13T15:55:46.961Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.519 34.752 1503.0881 16:58:17.27M 2015-10-13T15:55:47.166Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.519 34.752 1503.0891 16:58:17.47M 2015-10-13T15:55:47.366Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0886 16:58:17.67M 2015-10-13T15:55:47.571Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0891 16:58:17.87M 2015-10-13T15:55:47.776Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0895 16:58:18.09M 2015-10-13T15:55:47.976Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.519 34.752 1503.0895 16:58:18.29M 2015-10-13T15:55:48.181Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.519 34.752 1503.0912 16:58:18.49M 2015-10-13T15:55:48.386Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.761 1503.1031 16:58:18.69M 2015-10-13T15:55:48.601Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.531 34.762 1503.1029 16:58:18.88M 2015-10-13T15:55:48.794Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1011 16:58:19.12M 2015-10-13T15:55:48.996Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.529 34.762 1503.0990 16:58:19.30M 2015-10-13T15:55:49.196Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0981 16:58:19.50M 2015-10-13T15:55:49.396Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0876 16:58:19.70M 2015-10-13T15:55:49.601Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.752 1503.0873 16:58:19.90M 2015-10-13T15:55:49.806Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.518 34.751 1503.0859 16:58:20.12M 2015-10-13T15:55:50.007Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.517 34.751 1503.0850 16:58:20.32M 2015-10-13T15:55:50.212Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.518 34.752 1503.0848 16:58:20.52M 2015-10-13T15:55:50.411Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.518 34.753 1503.0851 16:58:20.71M 2015-10-13T15:55:50.621Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.519 34.753 1503.0854 16:58:20.91M 2015-10-13T15:55:50.821Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.519 34.754 1503.0854 16:58:21.13M 2015-10-13T15:55:51.022Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.521 34.755 1503.0869 16:58:21.33M 2015-10-13T15:55:51.226Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.756 1503.0875 16:58:21.53M 2015-10-13T15:55:51.433Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0891 16:58:21.73M 2015-10-13T15:55:51.632Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0903 16:58:21.93M 2015-10-13T15:55:51.836Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0917 16:58:22.15M 2015-10-13T15:55:52.070Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.535 34.768 1503.1031 16:58:22.35M 2015-10-13T15:55:52.241Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.535 34.768 1503.1029 16:58:22.55M 2015-10-13T15:55:52.441Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.536 34.769 1503.1041 16:58:22.74M 2015-10-13T15:55:52.647Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.537 34.770 1503.1051 16:58:22.94M 2015-10-13T15:55:52.852Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.538 34.771 1503.1068 16:58:23.16M 2015-10-13T15:55:53.073Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.537 34.770 1503.1060 16:58:23.36M 2015-10-13T15:55:53.260Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.537 34.770 1503.1053 16:58:23.58M 2015-10-13T15:55:53.462Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.536 34.769 1503.1063 16:58:23.76M 2015-10-13T15:55:53.662Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.536 34.768 1503.1063 16:58:23.96M 2015-10-13T15:55:53.867Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.536 34.768 1503.1075 16:58:24.18M 2015-10-13T15:55:54.074Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.536 34.768 1503.1069 16:58:24.38M 2015-10-13T15:55:54.273Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.540 34.772 1503.1115 16:58:24.58M 2015-10-13T15:55:54.477Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.540 34.772 1503.1118 16:58:24.78M 2015-10-13T15:55:54.682Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.540 34.772 1503.1115 16:58:24.97M 2015-10-13T15:55:54.882Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.539 34.771 1503.1113 16:58:25.20M 2015-10-13T15:55:55.087Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.539 34.771 1503.1111 16:58:25.39M 2015-10-13T15:55:55.287Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.539 34.771 1503.1105 16:58:25.59M 2015-10-13T15:55:55.492Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.539 34.770 1503.1101 16:58:25.79M 2015-10-13T15:55:55.692Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.539 34.771 1503.1106 16:58:26.01M 2015-10-13T15:55:55.897Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.538 34.770 1503.1099 16:58:26.21M 2015-10-13T15:55:56.102Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.538 34.770 1503.1089 16:58:26.41M 2015-10-13T15:55:56.302Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.537 34.769 1503.1078 16:58:26.61M 2015-10-13T15:55:56.510Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.536 34.768 1503.1067 16:58:26.80M 2015-10-13T15:55:56.707Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.535 34.767 1503.1056 16:58:27.02M 2015-10-13T15:55:56.912Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.533 34.766 1503.1033 16:58:27.22M 2015-10-13T15:55:57.112Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.764 1503.1016 16:58:27.42M 2015-10-13T15:55:57.317Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.764 1503.1010 16:58:27.62M 2015-10-13T15:55:57.537Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.764 1503.1012 16:58:27.82M 2015-10-13T15:55:57.722Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.532 34.764 1503.1018 16:58:28.06M 2015-10-13T15:55:57.927Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.762 1503.0991 16:58:28.24M 2015-10-13T15:55:58.132Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.761 1503.0983 16:58:28.44M 2015-10-13T15:55:58.332Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.0991 16:58:28.64M 2015-10-13T15:55:58.532Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.762 1503.1003 16:58:28.84M 2015-10-13T15:55:58.737Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1007 16:58:29.05M 2015-10-13T15:55:58.942Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.525 34.758 1503.0963 16:58:29.25M 2015-10-13T15:55:59.142Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.757 1503.0962 16:58:29.45M 2015-10-13T15:55:59.350Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0952 16:58:29.65M 2015-10-13T15:55:59.547Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.523 34.756 1503.0940 16:58:29.85M 2015-10-13T15:55:59.757Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0931 16:58:30.07M 2015-10-13T15:55:59.957Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0919 16:58:30.27M 2015-10-13T15:56:00.162Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.526 34.759 1503.0980 16:58:30.47M 2015-10-13T15:56:00.362Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.524 34.757 1503.0957 16:58:30.67M 2015-10-13T15:56:00.590Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.524 34.757 1503.0961 16:58:30.86M 2015-10-13T15:56:00.767Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.526 34.758 1503.0973 16:58:31.08M 2015-10-13T15:56:00.972Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.526 34.759 1503.0974 16:58:31.28M 2015-10-13T15:56:01.172Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.759 1503.0975 16:58:31.48M 2015-10-13T15:56:01.377Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.527 34.760 1503.0974 16:58:31.68M 2015-10-13T15:56:01.577Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.761 1503.0978 16:58:31.88M 2015-10-13T15:56:01.782Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.761 1503.0984 16:58:32.10M 2015-10-13T15:56:02.002Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.762 1503.0983 16:58:32.30M 2015-10-13T15:56:02.193Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.527 34.761 1503.0973 16:58:32.51M 2015-10-13T15:56:02.392Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.760 1503.0970 16:58:32.69M 2015-10-13T15:56:02.597Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.527 34.760 1503.0972 16:58:32.89M 2015-10-13T15:56:02.797Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.527 34.760 1503.0968 16:58:33.11M 2015-10-13T15:56:03.002Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0961 16:58:33.31M 2015-10-13T15:56:03.207Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.526 34.759 1503.0941 16:58:33.51M 2015-10-13T15:56:03.407Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.756 1503.0989 16:58:33.71M 2015-10-13T15:56:03.612Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.527 34.758 1503.1024 16:58:33.91M 2015-10-13T15:56:03.817Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.522 34.753 1503.0972 16:58:34.13M 2015-10-13T15:56:04.022Z|I-OCEAN7-304-XXXX| 27.72 13.836 41.522 34.752 1503.0972 16:58:34.33M 2015-10-13T15:56:04.222Z|I-OCEAN7-304-XXXX| 27.75 13.835 41.524 34.755 1503.1003 16:58:34.53M 2015-10-13T15:56:04.430Z|I-OCEAN7-304-XXXX| 27.75 13.835 41.525 34.756 1503.1013 16:58:34.73M 2015-10-13T15:56:04.627Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.527 34.757 1503.1029 16:58:34.93M 2015-10-13T15:56:04.827Z|I-OCEAN7-304-XXXX| 27.72 13.836 41.526 34.757 1503.1024 16:58:35.14M 2015-10-13T15:56:05.032Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.525 34.756 1503.1013 16:58:35.34M 2015-10-13T15:56:05.234Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.756 1503.1006 16:58:35.54M 2015-10-13T15:56:05.437Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.525 34.756 1503.0997 16:58:35.74M 2015-10-13T15:56:05.642Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.524 34.755 1503.0985 16:58:35.94M 2015-10-13T15:56:05.842Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.523 34.754 1503.0980 16:58:36.16M 2015-10-13T15:56:06.047Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.523 34.754 1503.0967 16:58:36.36M 2015-10-13T15:56:06.252Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.522 34.754 1503.0955 16:58:36.56M 2015-10-13T15:56:06.472Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.522 34.754 1503.0935 16:58:36.75M 2015-10-13T15:56:06.657Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0918 16:58:36.97M 2015-10-13T15:56:06.862Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.521 34.754 1503.0917 16:58:37.17M 2015-10-13T15:56:07.062Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0917 16:58:37.37M 2015-10-13T15:56:07.262Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0918 16:58:37.57M 2015-10-13T15:56:07.467Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0924 16:58:37.77M 2015-10-13T15:56:07.672Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0927 16:58:37.97M 2015-10-13T15:56:07.873Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0927 16:58:38.19M 2015-10-13T15:56:08.077Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0930 16:58:38.38M 2015-10-13T15:56:08.282Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.524 34.759 1503.0868 16:58:38.58M 2015-10-13T15:56:08.482Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.524 34.760 1503.0867 16:58:38.78M 2015-10-13T15:56:08.682Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.525 34.761 1503.0868 16:58:39.00M 2015-10-13T15:56:08.887Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.762 1503.0870 16:58:39.20M 2015-10-13T15:56:09.092Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.762 1503.0867 16:58:39.40M 2015-10-13T15:56:09.297Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.762 1503.0869 16:58:39.60M 2015-10-13T15:56:09.497Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.763 1503.0873 16:58:39.80M 2015-10-13T15:56:09.702Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.527 34.763 1503.0880 16:58:40.02M 2015-10-13T15:56:09.907Z|I-OCEAN7-304-XXXX| 27.69 13.829 41.519 34.755 1503.0803 16:58:40.22M 2015-10-13T15:56:10.107Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.521 34.757 1503.0840 16:58:40.42M 2015-10-13T15:56:10.312Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.522 34.757 1503.0862 16:58:40.62M 2015-10-13T15:56:10.514Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.521 34.756 1503.0862 16:58:40.81M 2015-10-13T15:56:10.717Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.521 34.756 1503.0861 16:58:41.03M 2015-10-13T15:56:10.937Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.755 1503.0861 16:58:41.23M 2015-10-13T15:56:11.122Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.519 34.754 1503.0858 16:58:41.45M 2015-10-13T15:56:11.327Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0928 16:58:41.63M 2015-10-13T15:56:11.532Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0950 16:58:41.83M 2015-10-13T15:56:11.732Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0939 16:58:42.05M 2015-10-13T15:56:11.937Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0970 16:58:42.25M 2015-10-13T15:56:12.137Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0978 16:58:42.45M 2015-10-13T15:56:12.342Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.758 1503.0968 16:58:42.65M 2015-10-13T15:56:12.547Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.757 1503.0958 16:58:42.84M 2015-10-13T15:56:12.747Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0936 16:58:43.06M 2015-10-13T15:56:12.948Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0927 16:58:43.26M 2015-10-13T15:56:13.154Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0930 16:58:43.46M 2015-10-13T15:56:13.358Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.758 1503.0936 16:58:43.66M 2015-10-13T15:56:13.558Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0938 16:58:43.86M 2015-10-13T15:56:13.763Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1028 16:58:44.08M 2015-10-13T15:56:13.968Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.534 34.767 1503.1031 16:58:44.28M 2015-10-13T15:56:14.172Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.534 34.768 1503.1030 16:58:44.48M 2015-10-13T15:56:14.373Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.528 34.762 1503.0950 16:58:44.68M 2015-10-13T15:56:14.577Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.526 34.760 1503.0929 16:58:44.87M 2015-10-13T15:56:14.778Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.758 1503.0894 16:58:45.09M 2015-10-13T15:56:14.982Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0912 16:58:45.29M 2015-10-13T15:56:15.182Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0918 16:58:45.49M 2015-10-13T15:56:15.403Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0953 16:58:45.69M 2015-10-13T15:56:15.593Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.528 34.762 1503.0953 16:58:45.91M 2015-10-13T15:56:15.794Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.529 34.763 1503.0969 16:58:46.11M 2015-10-13T15:56:15.997Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.530 34.764 1503.0980 16:58:46.31M 2015-10-13T15:56:16.197Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.526 34.760 1503.0935 16:58:46.51M 2015-10-13T15:56:16.403Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0938 16:58:46.70M 2015-10-13T15:56:16.603Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.759 1503.0924 16:58:46.90M 2015-10-13T15:56:16.808Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0913 16:58:47.12M 2015-10-13T15:56:17.013Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.761 1503.0952 16:58:47.32M 2015-10-13T15:56:17.213Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.761 1503.0958 16:58:47.52M 2015-10-13T15:56:17.418Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.760 1503.0961 16:58:47.72M 2015-10-13T15:56:17.623Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.526 34.760 1503.0956 16:58:47.92M 2015-10-13T15:56:17.823Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0973 16:58:48.14M 2015-10-13T15:56:18.023Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0977 16:58:48.33M 2015-10-13T15:56:18.228Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0984 16:58:48.53M 2015-10-13T15:56:18.434Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.528 34.761 1503.0995 16:58:48.73M 2015-10-13T15:56:18.638Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0947 16:58:48.93M 2015-10-13T15:56:18.838Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.756 1503.0946 16:58:49.15M 2015-10-13T15:56:19.038Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0938 16:58:49.35M 2015-10-13T15:56:19.248Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0925 16:58:49.55M 2015-10-13T15:56:19.448Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.520 34.753 1503.0918 16:58:49.75M 2015-10-13T15:56:19.653Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0934 16:58:49.95M 2015-10-13T15:56:19.874Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0936 16:58:50.17M 2015-10-13T15:56:20.058Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0934 16:58:50.38M 2015-10-13T15:56:20.263Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0936 16:58:50.57M 2015-10-13T15:56:20.463Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.759 1503.0974 16:58:50.77M 2015-10-13T15:56:20.663Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.526 34.759 1503.0977 16:58:50.96M 2015-10-13T15:56:20.868Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.527 34.760 1503.0977 16:58:51.18M 2015-10-13T15:56:21.074Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.760 1503.0967 16:58:51.38M 2015-10-13T15:56:21.278Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.763 1503.1002 16:58:51.58M 2015-10-13T15:56:21.478Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.531 34.764 1503.1001 16:58:51.78M 2015-10-13T15:56:21.683Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.532 34.765 1503.1008 16:58:52.00M 2015-10-13T15:56:21.883Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.532 34.764 1503.1052 16:58:52.20M 2015-10-13T15:56:22.088Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.532 34.764 1503.1057 16:58:52.40M 2015-10-13T15:56:22.288Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.523 34.755 1503.0959 16:58:52.60M 2015-10-13T15:56:22.510Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.524 34.756 1503.0975 16:58:52.79M 2015-10-13T15:56:22.698Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.756 1503.0983 16:58:53.01M 2015-10-13T15:56:22.898Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.525 34.756 1503.0995 16:58:53.21M 2015-10-13T15:56:23.103Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.525 34.756 1503.1000 16:58:53.41M 2015-10-13T15:56:23.308Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.530 34.761 1503.1055 16:58:53.61M 2015-10-13T15:56:23.508Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.530 34.760 1503.1046 16:58:53.81M 2015-10-13T15:56:23.714Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.529 34.760 1503.1039 16:58:54.03M 2015-10-13T15:56:23.913Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.533 34.764 1503.1084 16:58:54.23M 2015-10-13T15:56:24.150Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.534 34.765 1503.1075 16:58:54.42M 2015-10-13T15:56:24.338Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.534 34.765 1503.1074 16:58:54.62M 2015-10-13T15:56:24.523Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.534 34.766 1503.1068 16:58:54.84M 2015-10-13T15:56:24.728Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.534 34.766 1503.1066 16:58:55.04M 2015-10-13T15:56:24.928Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.535 34.766 1503.1069 16:58:55.24M 2015-10-13T15:56:25.133Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.767 1503.1058 16:58:55.44M 2015-10-13T15:56:25.338Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.535 34.768 1503.1063 16:58:55.64M 2015-10-13T15:56:25.538Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.535 34.767 1503.1057 16:58:55.84M 2015-10-13T15:56:25.743Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.766 1503.1049 16:58:56.06M 2015-10-13T15:56:26.163Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.533 34.765 1503.1042 16:58:56.26M 2015-10-13T15:56:26.163Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.533 34.765 1503.1041 16:58:56.55M 2015-10-13T15:56:26.363Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.534 34.766 1503.1051 16:58:56.67M 2015-10-13T15:56:26.563Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.534 34.763 1503.1117 16:58:56.86M 2015-10-13T15:56:26.768Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.535 34.764 1503.1132 16:58:57.08M 2015-10-13T15:56:26.973Z|I-OCEAN7-304-XXXX| 27.69 13.837 41.535 34.764 1503.1135 16:58:57.28M 2015-10-13T15:56:27.173Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.535 34.764 1503.1130 16:58:57.48M 2015-10-13T15:56:27.373Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.536 34.765 1503.1132 16:58:57.68M 2015-10-13T15:56:27.578Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.535 34.765 1503.1127 16:58:57.87M 2015-10-13T15:56:27.830Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.535 34.765 1503.1119 16:58:58.10M 2015-10-13T15:56:27.988Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.535 34.765 1503.1121 16:58:58.34M 2015-10-13T15:56:28.188Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.535 34.765 1503.1105 16:58:58.50M 2015-10-13T15:56:28.430Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.534 34.764 1503.1077 16:58:58.70M 2015-10-13T15:56:28.595Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.533 34.764 1503.1064 16:58:58.89M 2015-10-13T15:56:28.818Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.532 34.764 1503.1056 16:58:59.11M 2015-10-13T15:56:29.003Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.764 1503.1036 16:58:59.33M 2015-10-13T15:56:29.203Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1018 16:58:59.51M 2015-10-13T15:56:29.403Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.766 1503.1044 16:58:59.71M 2015-10-13T15:56:29.613Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1006 16:58:59.91M 2015-10-13T15:56:29.813Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.0990 16:59:00.13M 2015-10-13T15:56:30.013Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.528 34.762 1503.0975 16:59:00.33M 2015-10-13T15:56:30.218Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.760 1503.0941 16:59:00.53M 2015-10-13T15:56:30.423Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0935 16:59:00.72M 2015-10-13T15:56:30.628Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.758 1503.0933 16:59:00.92M 2015-10-13T15:56:30.828Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0922 16:59:01.14M 2015-10-13T15:56:31.034Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0918 16:59:01.34M 2015-10-13T15:56:31.233Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.524 34.758 1503.0916 16:59:01.54M 2015-10-13T15:56:31.438Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.763 1503.0978 16:59:01.74M 2015-10-13T15:56:31.638Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.764 1503.0989 16:59:01.94M 2015-10-13T15:56:31.843Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.531 34.765 1503.1001 16:59:02.15M 2015-10-13T15:56:32.060Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.766 1503.1007 16:59:02.36M 2015-10-13T15:56:32.248Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.532 34.765 1503.1008 16:59:02.56M 2015-10-13T15:56:32.458Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0897 16:59:02.75M 2015-10-13T15:56:32.658Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0911 16:59:02.96M 2015-10-13T15:56:32.858Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.758 1503.0918 16:59:03.17M 2015-10-13T15:56:33.063Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0935 16:59:03.37M 2015-10-13T15:56:33.284Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0901 16:59:03.57M 2015-10-13T15:56:33.470Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.755 1503.0909 16:59:03.79M 2015-10-13T15:56:33.673Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0911 16:59:03.97M 2015-10-13T15:56:33.873Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.523 34.757 1503.0914 16:59:04.19M 2015-10-13T15:56:34.078Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0934 16:59:04.39M 2015-10-13T15:56:34.310Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.758 1503.0952 16:59:04.59M 2015-10-13T15:56:34.478Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0964 16:59:04.78M 2015-10-13T15:56:34.688Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0968 16:59:05.00M 2015-10-13T15:56:34.888Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0889 16:59:05.20M 2015-10-13T15:56:35.093Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.519 34.752 1503.0889 16:59:05.40M 2015-10-13T15:56:35.293Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.518 34.752 1503.0873 16:59:05.60M 2015-10-13T15:56:35.498Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.751 1503.0867 16:59:05.80M 2015-10-13T15:56:35.703Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.750 1503.0869 16:59:06.02M 2015-10-13T15:56:35.910Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.516 34.750 1503.0865 16:59:06.22M 2015-10-13T15:56:36.103Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.516 34.749 1503.0862 16:59:06.42M 2015-10-13T15:56:36.308Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.515 34.748 1503.0851 16:59:06.61M 2015-10-13T15:56:36.514Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.516 34.749 1503.0856 16:59:06.81M 2015-10-13T15:56:36.714Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.751 1503.0867 16:59:07.03M 2015-10-13T15:56:36.918Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.754 1503.0894 16:59:07.23M 2015-10-13T15:56:37.118Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0897 16:59:07.43M 2015-10-13T15:56:37.324Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.755 1503.0906 16:59:07.63M 2015-10-13T15:56:37.528Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0917 16:59:07.83M 2015-10-13T15:56:37.749Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.523 34.756 1503.0929 16:59:08.05M 2015-10-13T15:56:37.950Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0930 16:59:08.26M 2015-10-13T15:56:38.139Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0927 16:59:08.45M 2015-10-13T15:56:38.339Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0912 16:59:08.64M 2015-10-13T15:56:38.544Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0912 16:59:08.84M 2015-10-13T15:56:38.744Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0919 16:59:09.06M 2015-10-13T15:56:38.949Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0930 16:59:09.26M 2015-10-13T15:56:39.154Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.525 34.759 1503.0951 16:59:09.46M 2015-10-13T15:56:39.359Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.526 34.759 1503.0963 16:59:09.66M 2015-10-13T15:56:39.559Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.525 34.758 1503.0958 16:59:09.86M 2015-10-13T15:56:39.759Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.757 1503.0958 16:59:10.08M 2015-10-13T15:56:39.964Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.757 1503.0958 16:59:10.28M 2015-10-13T15:56:40.164Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.524 34.757 1503.0964 16:59:10.48M 2015-10-13T15:56:40.369Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.524 34.756 1503.0953 16:59:10.67M 2015-10-13T15:56:40.574Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.524 34.756 1503.0959 16:59:10.87M 2015-10-13T15:56:40.774Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.524 34.756 1503.0956 16:59:11.09M 2015-10-13T15:56:40.979Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.524 34.756 1503.0968 16:59:11.29M 2015-10-13T15:56:41.179Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.524 34.756 1503.0979 16:59:11.49M 2015-10-13T15:56:41.389Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.525 34.756 1503.0988 16:59:11.69M 2015-10-13T15:56:41.589Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.535 34.766 1503.1107 16:59:11.89M 2015-10-13T15:56:41.794Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.536 34.767 1503.1121 16:59:12.11M 2015-10-13T15:56:41.994Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.537 34.768 1503.1128 16:59:12.31M 2015-10-13T15:56:42.214Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.538 34.768 1503.1123 16:59:12.51M 2015-10-13T15:56:42.404Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.762 1503.1041 16:59:12.72M 2015-10-13T15:56:42.604Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.761 1503.1035 16:59:12.90M 2015-10-13T15:56:42.809Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.529 34.760 1503.1029 16:59:13.12M 2015-10-13T15:56:43.014Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.528 34.759 1503.1013 16:59:13.32M 2015-10-13T15:56:43.209Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.758 1503.1011 16:59:13.52M 2015-10-13T15:56:43.414Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.526 34.758 1503.0986 16:59:13.72M 2015-10-13T15:56:43.619Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.757 1503.0967 16:59:13.92M 2015-10-13T15:56:43.819Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.525 34.757 1503.0950 16:59:14.14M 2015-10-13T15:56:44.024Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.522 34.755 1503.0919 16:59:14.33M 2015-10-13T15:56:44.229Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0934 16:59:14.53M 2015-10-13T15:56:44.429Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0931 16:59:14.73M 2015-10-13T15:56:44.634Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.758 1503.0936 16:59:14.93M 2015-10-13T15:56:44.839Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.526 34.759 1503.0938 16:59:15.15M 2015-10-13T15:56:45.039Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0948 16:59:15.35M 2015-10-13T15:56:45.244Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0957 16:59:15.55M 2015-10-13T15:56:45.444Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0963 16:59:15.75M 2015-10-13T15:56:45.649Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.760 1503.0970 16:59:15.95M 2015-10-13T15:56:45.854Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0966 16:59:16.17M 2015-10-13T15:56:46.070Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.759 1503.0962 16:59:16.37M 2015-10-13T15:56:46.259Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.532 34.764 1503.1019 16:59:16.57M 2015-10-13T15:56:46.464Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.0990 16:59:16.76M 2015-10-13T15:56:46.679Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.759 1503.0970 16:59:16.96M 2015-10-13T15:56:46.869Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.524 34.757 1503.0958 16:59:17.20M 2015-10-13T15:56:47.069Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.752 1503.0902 16:59:17.38M 2015-10-13T15:56:47.274Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0895 16:59:17.58M 2015-10-13T15:56:47.474Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.519 34.752 1503.0902 16:59:17.78M 2015-10-13T15:56:47.679Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.519 34.752 1503.0906 16:59:18.98M 2015-10-13T15:56:47.884Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.520 34.752 1503.0905 16:59:18.20M 2015-10-13T15:56:48.084Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.760 1503.0985 16:59:18.40M 2015-10-13T15:56:48.289Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0974 16:59:18.60M 2015-10-13T15:56:48.494Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0961 16:59:18.79M 2015-10-13T15:56:48.694Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.759 1503.0942 16:59:19.01M 2015-10-13T15:56:48.899Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0931 16:59:19.21M 2015-10-13T15:56:49.099Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0928 16:59:19.41M 2015-10-13T15:56:49.304Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0925 16:59:19.61M 2015-10-13T15:56:49.504Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0920 16:59:19.81M 2015-10-13T15:56:49.710Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0913 16:59:20.03M 2015-10-13T15:56:49.914Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0912 16:59:20.22M 2015-10-13T15:56:50.119Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0909 16:59:20.42M 2015-10-13T15:56:50.319Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.762 1503.0988 16:59:20.63M 2015-10-13T15:56:50.519Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0988 16:59:20.82M 2015-10-13T15:56:50.724Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.764 1503.0999 16:59:21.04M 2015-10-13T15:56:50.924Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.759 1503.0948 16:59:21.24M 2015-10-13T15:56:51.149Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0941 16:59:21.44M 2015-10-13T15:56:51.334Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.759 1503.0948 16:59:21.66M 2015-10-13T15:56:51.539Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0913 16:59:21.84M 2015-10-13T15:56:51.739Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.760 1503.0969 16:59:22.06M 2015-10-13T15:56:51.944Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.761 1503.0979 16:59:22.26M 2015-10-13T15:56:52.144Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0980 16:59:22.46M 2015-10-13T15:56:52.354Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.764 1503.0989 16:59:22.65M 2015-10-13T15:56:52.554Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.531 34.766 1503.0968 16:59:22.86M 2015-10-13T15:56:52.754Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.529 34.765 1503.0936 16:59:23.07M 2015-10-13T15:56:52.959Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.517 34.753 1503.0802 16:59:23.27M 2015-10-13T15:56:53.159Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.519 34.755 1503.0812 16:59:23.47M 2015-10-13T15:56:53.364Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.520 34.756 1503.0824 16:59:23.67M 2015-10-13T15:56:53.564Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0850 16:59:23.87M 2015-10-13T15:56:53.769Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0867 16:59:24.09M 2015-10-13T15:56:53.974Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0881 16:59:24.29M 2015-10-13T15:56:54.174Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.761 1503.0879 16:59:24.49M 2015-10-13T15:56:54.390Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0872 16:59:24.68M 2015-10-13T15:56:54.579Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0869 16:59:24.88M 2015-10-13T15:56:54.784Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.760 1503.0890 16:59:25.10M 2015-10-13T15:56:54.989Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.761 1503.0897 16:59:25.30M 2015-10-13T15:56:55.194Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.526 34.761 1503.0906 16:59:25.50M 2015-10-13T15:56:55.394Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0925 16:59:25.70M 2015-10-13T15:56:55.614Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0887 16:59:25.90M 2015-10-13T15:56:55.799Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.526 34.760 1503.0925 16:59:26.13M 2015-10-13T15:56:56.004Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0936 16:59:26.32M 2015-10-13T15:56:56.204Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0953 16:59:26.51M 2015-10-13T15:56:56.409Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.760 1503.0962 16:59:26.71M 2015-10-13T15:56:56.614Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.760 1503.0974 16:59:26.91M 2015-10-13T15:56:56.814Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.528 34.761 1503.0986 16:59:27.13M 2015-10-13T15:56:57.014Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.528 34.761 1503.0981 16:59:27.33M 2015-10-13T15:56:57.219Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.761 1503.0988 16:59:27.53M 2015-10-13T15:56:57.429Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.528 34.761 1503.0991 16:59:27.73M 2015-10-13T15:56:57.629Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.528 34.761 1503.0983 16:59:27.93M 2015-10-13T15:56:57.829Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0972 16:59:28.15M 2015-10-13T15:56:58.037Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.760 1503.0963 16:59:28.34M 2015-10-13T15:56:58.235Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.529 34.762 1503.0984 16:59:28.54M 2015-10-13T15:56:58.444Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.763 1503.0989 16:59:28.74M 2015-10-13T15:56:58.644Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0995 16:59:28.94M 2015-10-13T15:56:58.849Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0964 16:59:29.16M 2015-10-13T15:56:59.049Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.763 1503.0970 16:59:29.36M 2015-10-13T15:56:59.254Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.764 1503.0964 16:59:29.56M 2015-10-13T15:56:59.454Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.531 34.765 1503.0970 16:59:29.76M 2015-10-13T15:56:59.654Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.531 34.766 1503.0974 16:59:29.96M 2015-10-13T15:56:59.859Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.531 34.766 1503.0977 16:59:30.17M 2015-10-13T15:57:00.079Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.532 34.766 1503.0979 16:59:30.37M 2015-10-13T15:57:00.270Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.532 34.767 1503.0988 16:59:30.59M 2015-10-13T15:57:00.470Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.533 34.767 1503.0996 16:59:30.77M 2015-10-13T15:57:00.670Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.533 34.767 1503.0995 16:59:30.97M 2015-10-13T15:57:00.880Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.532 34.766 1503.0994 16:59:31.19M 2015-10-13T15:57:01.080Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.531 34.765 1503.0975 16:59:31.39M 2015-10-13T15:57:01.280Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.764 1503.0968 16:59:31.59M 2015-10-13T15:57:01.485Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.529 34.763 1503.0957 16:59:31.79M 2015-10-13T15:57:01.690Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.762 1503.0950 16:59:32.00M 2015-10-13T15:57:01.890Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0948 16:59:32.21M 2015-10-13T15:57:02.095Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.519 34.753 1503.0862 16:59:32.40M 2015-10-13T15:57:02.300Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.518 34.752 1503.0853 16:59:32.60M 2015-10-13T15:57:02.499Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.751 1503.0861 16:59:32.80M 2015-10-13T15:57:02.705Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.757 1503.0928 16:59:33.02M 2015-10-13T15:57:02.905Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0930 16:59:33.22M 2015-10-13T15:57:03.150Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0933 16:59:33.42M 2015-10-13T15:57:03.315Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.758 1503.0939 16:59:33.62M 2015-10-13T15:57:03.520Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0938 16:59:33.82M 2015-10-13T15:57:03.720Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0927 16:59:34.04M 2015-10-13T15:57:03.920Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0918 16:59:34.23M 2015-10-13T15:57:04.132Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.755 1503.0919 16:59:34.43M 2015-10-13T15:57:04.330Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0911 16:59:34.63M 2015-10-13T15:57:04.550Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0927 16:59:34.83M 2015-10-13T15:57:04.735Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0938 16:59:35.07M 2015-10-13T15:57:04.940Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0931 16:59:35.25M 2015-10-13T15:57:05.140Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.0994 16:59:35.45M 2015-10-13T15:57:05.345Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0997 16:59:35.65M 2015-10-13T15:57:05.545Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.765 1503.1001 16:59:35.85M 2015-10-13T15:57:05.750Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.531 34.764 1503.1010 16:59:36.07M 2015-10-13T15:57:05.950Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.532 34.765 1503.1012 16:59:36.27M 2015-10-13T15:57:06.190Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.532 34.765 1503.1013 16:59:36.46M 2015-10-13T15:57:06.360Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1013 16:59:36.66M 2015-10-13T15:57:06.560Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.534 34.768 1503.1017 16:59:36.86M 2015-10-13T15:57:06.765Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.534 34.768 1503.1018 16:59:37.08M 2015-10-13T15:57:06.970Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.534 34.767 1503.1011 16:59:37.28M 2015-10-13T15:57:07.170Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.534 34.768 1503.1007 16:59:37.48M 2015-10-13T15:57:07.375Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.528 34.762 1503.0941 16:59:37.68M 2015-10-13T15:57:07.575Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.527 34.761 1503.0923 16:59:37.88M 2015-10-13T15:57:07.780Z|I-OCEAN7-304-XXXX| 27.68 13.830 41.526 34.761 1503.0900 16:59:38.10M 2015-10-13T15:57:07.985Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.524 34.759 1503.0889 16:59:38.30M 2015-10-13T15:57:08.185Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0883 16:59:38.49M 2015-10-13T15:57:08.390Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0880 16:59:38.69M 2015-10-13T15:57:08.590Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0886 16:59:38.89M 2015-10-13T15:57:08.795Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.523 34.758 1503.0868 16:59:39.11M 2015-10-13T15:57:09.015Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.759 1503.0879 16:59:39.31M 2015-10-13T15:57:09.200Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.523 34.759 1503.0875 16:59:39.53M 2015-10-13T15:57:09.400Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.759 1503.0884 16:59:39.71M 2015-10-13T15:57:09.605Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0889 16:59:39.91M 2015-10-13T15:57:09.810Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0898 16:59:40.13M 2015-10-13T15:57:10.015Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.524 34.759 1503.0903 16:59:40.32M 2015-10-13T15:57:10.215Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0858 16:59:40.53M 2015-10-13T15:57:10.420Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0854 16:59:40.72M 2015-10-13T15:57:10.620Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.520 34.754 1503.0869 16:59:40.92M 2015-10-13T15:57:10.825Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.521 34.755 1503.0884 16:59:41.14M 2015-10-13T15:57:11.025Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.757 1503.0901 16:59:41.34M 2015-10-13T15:57:11.230Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.758 1503.0908 16:59:41.54M 2015-10-13T15:57:11.435Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.525 34.759 1503.0908 16:59:41.74M 2015-10-13T15:57:11.635Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.526 34.760 1503.0925 16:59:41.94M 2015-10-13T15:57:11.840Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.760 1503.0942 16:59:42.15M 2015-10-13T15:57:12.045Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0885 16:59:42.35M 2015-10-13T15:57:12.245Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.520 34.754 1503.0880 16:59:42.55M 2015-10-13T15:57:12.450Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0916 16:59:42.75M 2015-10-13T15:57:12.655Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.759 1503.0918 16:59:42.95M 2015-10-13T15:57:12.855Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.526 34.760 1503.0928 16:59:43.17M 2015-10-13T15:57:13.060Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0933 16:59:43.37M 2015-10-13T15:57:13.260Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.760 1503.0930 16:59:43.57M 2015-10-13T15:57:13.480Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.760 1503.0925 16:59:43.77M 2015-10-13T15:57:13.670Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.760 1503.0933 16:59:44.00M 2015-10-13T15:57:13.870Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.760 1503.0941 16:59:44.19M 2015-10-13T15:57:14.075Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0939 16:59:44.39M 2015-10-13T15:57:14.275Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0940 16:59:44.58M 2015-10-13T15:57:14.480Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0940 16:59:44.78M 2015-10-13T15:57:14.685Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0939 16:59:45.00M 2015-10-13T15:57:14.885Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.758 1503.0935 16:59:45.20M 2015-10-13T15:57:15.090Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0919 16:59:45.40M 2015-10-13T15:57:15.290Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0922 16:59:45.60M 2015-10-13T15:57:15.495Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.758 1503.0919 16:59:45.80M 2015-10-13T15:57:15.695Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0918 16:59:46.02M 2015-10-13T15:57:15.900Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0923 16:59:46.21M 2015-10-13T15:57:16.105Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0923 16:59:46.41M 2015-10-13T15:57:16.305Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0923 16:59:46.61M 2015-10-13T15:57:16.510Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.758 1503.0935 16:59:46.81M 2015-10-13T15:57:16.750Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0940 16:59:47.03M 2015-10-13T15:57:16.915Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0939 16:59:47.23M 2015-10-13T15:57:17.120Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0930 16:59:47.43M 2015-10-13T15:57:17.350Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0927 16:59:47.63M 2015-10-13T15:57:17.525Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.758 1503.0929 16:59:47.83M 2015-10-13T15:57:17.730Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0922 16:59:48.05M 2015-10-13T15:57:17.950Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.758 1503.0933 16:59:48.25M 2015-10-13T15:57:18.135Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0941 16:59:48.46M 2015-10-13T15:57:18.340Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0950 16:59:48.64M 2015-10-13T15:57:18.755Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0941 16:59:48.84M 2015-10-13T15:57:18.755Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0938 16:59:49.15M 2015-10-13T15:57:18.955Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0945 16:59:49.27M 2015-10-13T15:57:19.155Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0947 16:59:49.47M 2015-10-13T15:57:19.360Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0961 16:59:49.66M 2015-10-13T15:57:19.565Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.525 34.757 1503.0961 16:59:49.86M 2015-10-13T15:57:19.770Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0961 16:59:50.09M 2015-10-13T15:57:19.970Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0962 16:59:50.28M 2015-10-13T15:57:20.175Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0973 16:59:50.48M 2015-10-13T15:57:20.375Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0973 16:59:50.68M 2015-10-13T15:57:20.580Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.756 1503.0980 16:59:50.88M 2015-10-13T15:57:20.780Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.756 1503.0979 16:59:51.10M 2015-10-13T15:57:20.985Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.756 1503.0970 16:59:51.30M 2015-10-13T15:57:21.190Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0975 16:59:51.50M 2015-10-13T15:57:21.390Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.756 1503.0975 16:59:51.70M 2015-10-13T15:57:21.595Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.756 1503.0975 16:59:51.90M 2015-10-13T15:57:21.800Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0967 16:59:52.12M 2015-10-13T15:57:22.000Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.524 34.756 1503.0957 16:59:52.31M 2015-10-13T15:57:22.200Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.525 34.757 1503.0953 16:59:52.51M 2015-10-13T15:57:22.426Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0950 16:59:52.71M 2015-10-13T15:57:22.605Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0934 16:59:52.93M 2015-10-13T15:57:22.811Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.763 1503.0986 16:59:53.13M 2015-10-13T15:57:23.016Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.763 1503.0994 16:59:53.33M 2015-10-13T15:57:23.216Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.1003 16:59:53.53M 2015-10-13T15:57:23.421Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1018 16:59:53.73M 2015-10-13T15:57:23.626Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.767 1503.1038 16:59:53.92M 2015-10-13T15:57:23.830Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.537 34.769 1503.1069 16:59:54.15M 2015-10-13T15:57:24.031Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.536 34.769 1503.1062 16:59:54.34M 2015-10-13T15:57:24.236Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.536 34.769 1503.1051 16:59:54.54M 2015-10-13T15:57:24.441Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.535 34.768 1503.1036 16:59:54.74M 2015-10-13T15:57:24.640Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.763 1503.0978 16:59:54.94M 2015-10-13T15:57:24.840Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0922 16:59:55.16M 2015-10-13T15:57:25.045Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0948 16:59:55.36M 2015-10-13T15:57:25.245Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0959 16:59:55.56M 2015-10-13T15:57:25.451Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0967 16:59:55.75M 2015-10-13T15:57:25.656Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0978 16:59:55.96M 2015-10-13T15:57:25.861Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0984 16:59:56.17M 2015-10-13T15:57:26.061Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.760 1503.0994 16:59:56.37M 2015-10-13T15:57:26.265Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.761 1503.0997 16:59:56.57M 2015-10-13T15:57:26.470Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.760 1503.0999 16:59:56.77M 2015-10-13T15:57:26.671Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0988 16:59:56.97M 2015-10-13T15:57:26.891Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.526 34.759 1503.0981 16:59:57.19M 2015-10-13T15:57:27.110Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.758 1503.0974 16:59:57.40M 2015-10-13T15:57:27.281Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0962 16:59:57.59M 2015-10-13T15:57:27.481Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.524 34.756 1503.0961 16:59:57.79M 2015-10-13T15:57:27.686Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.524 34.756 1503.0961 16:59:58.00M 2015-10-13T15:57:27.886Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.524 34.756 1503.0962 16:59:58.20M 2015-10-13T15:57:28.091Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.756 1503.0951 16:59:58.40M 2015-10-13T15:57:28.296Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.523 34.755 1503.0941 16:59:58.60M 2015-10-13T15:57:28.501Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0942 16:59:58.80M 2015-10-13T15:57:28.701Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0936 16:59:59.02M 2015-10-13T15:57:28.906Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0941 16:59:59.22M 2015-10-13T15:57:29.111Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0950 16:59:59.42M 2015-10-13T15:57:29.311Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.525 34.757 1503.0966 16:59:59.62M 2015-10-13T15:57:29.516Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.526 34.759 1503.0984 16:59:59.82M 2015-10-13T15:57:29.716Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.527 34.759 1503.0996 17:00:00.04M 2015-10-13T15:57:29.916Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0928 17:00:00.23M 2015-10-13T15:57:30.121Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0918 17:00:00.43M 2015-10-13T15:57:30.326Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0916 17:00:00.63M 2015-10-13T15:57:30.526Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0903 17:00:00.83M 2015-10-13T15:57:30.731Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0906 17:00:01.05M 2015-10-13T15:57:30.931Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0898 17:00:01.25M 2015-10-13T15:57:31.136Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0895 17:00:01.45M 2015-10-13T15:57:31.357Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.520 34.754 1503.0873 17:00:01.65M 2015-10-13T15:57:31.541Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.757 1503.0916 17:00:01.86M 2015-10-13T15:57:31.746Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.757 1503.0917 17:00:02.06M 2015-10-13T15:57:31.951Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0914 17:00:02.26M 2015-10-13T15:57:32.151Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0905 17:00:02.46M 2015-10-13T15:57:32.354Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.523 34.758 1503.0902 17:00:02.66M 2015-10-13T15:57:32.556Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.524 34.758 1503.0901 17:00:02.86M 2015-10-13T15:57:32.761Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.524 34.758 1503.0906 17:00:03.08M 2015-10-13T15:57:32.966Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.758 1503.0912 17:00:03.28M 2015-10-13T15:57:33.166Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0927 17:00:03.48M 2015-10-13T15:57:33.366Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0928 17:00:03.68M 2015-10-13T15:57:33.576Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0936 17:00:03.87M 2015-10-13T15:57:33.776Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.762 1503.1012 17:00:04.10M 2015-10-13T15:57:33.981Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0970 17:00:04.29M 2015-10-13T15:57:34.186Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.525 34.758 1503.0974 17:00:04.49M 2015-10-13T15:57:34.386Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.525 34.757 1503.0966 17:00:04.69M 2015-10-13T15:57:34.586Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.524 34.757 1503.0955 17:00:04.89M 2015-10-13T15:57:34.804Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0942 17:00:05.11M 2015-10-13T15:57:34.996Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0929 17:00:05.31M 2015-10-13T15:57:35.196Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0920 17:00:05.51M 2015-10-13T15:57:35.401Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.753 1503.0908 17:00:05.71M 2015-10-13T15:57:35.606Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0918 17:00:05.91M 2015-10-13T15:57:35.821Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.754 1503.0922 17:00:06.13M 2015-10-13T15:57:36.011Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0935 17:00:06.34M 2015-10-13T15:57:36.211Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0955 17:00:06.52M 2015-10-13T15:57:36.431Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.757 1503.0959 17:00:06.72M 2015-10-13T15:57:36.616Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.758 1503.0964 17:00:06.92M 2015-10-13T15:57:36.821Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0964 17:00:07.14M 2015-10-13T15:57:37.021Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0962 17:00:07.34M 2015-10-13T15:57:37.226Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.759 1503.0968 17:00:07.54M 2015-10-13T15:57:37.431Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.758 1503.0966 17:00:07.74M 2015-10-13T15:57:37.636Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.526 34.758 1503.0972 17:00:07.94M 2015-10-13T15:57:37.836Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.758 1503.0973 17:00:08.15M 2015-10-13T15:57:38.036Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0968 17:00:08.35M 2015-10-13T15:57:38.241Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.758 1503.0969 17:00:08.55M 2015-10-13T15:57:38.446Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0974 17:00:08.75M 2015-10-13T15:57:38.646Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0979 17:00:08.95M 2015-10-13T15:57:38.851Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0975 17:00:09.17M 2015-10-13T15:57:39.056Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.523 34.755 1503.0964 17:00:09.37M 2015-10-13T15:57:39.256Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.522 34.754 1503.0941 17:00:09.57M 2015-10-13T15:57:39.461Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.521 34.753 1503.0925 17:00:09.76M 2015-10-13T15:57:39.666Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.523 34.755 1503.0955 17:00:09.96M 2015-10-13T15:57:39.871Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0952 17:00:10.18M 2015-10-13T15:57:40.071Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0966 17:00:10.38M 2015-10-13T15:57:40.291Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.755 1503.0950 17:00:10.58M 2015-10-13T15:57:40.476Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.526 34.758 1503.0986 17:00:10.80M 2015-10-13T15:57:40.681Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0994 17:00:11.00M 2015-10-13T15:57:40.881Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0992 17:00:11.20M 2015-10-13T15:57:41.086Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0990 17:00:11.40M 2015-10-13T15:57:41.291Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.758 1503.0988 17:00:11.60M 2015-10-13T15:57:41.491Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0964 17:00:11.80M 2015-10-13T15:57:41.691Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0950 17:00:12.01M 2015-10-13T15:57:41.896Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.759 1503.0939 17:00:12.21M 2015-10-13T15:57:42.101Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0934 17:00:12.41M 2015-10-13T15:57:42.310Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.762 1503.0978 17:00:12.61M 2015-10-13T15:57:42.506Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0948 17:00:12.81M 2015-10-13T15:57:42.712Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.759 1503.0935 17:00:13.03M 2015-10-13T15:57:42.914Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0917 17:00:13.23M 2015-10-13T15:57:43.117Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0912 17:00:13.43M 2015-10-13T15:57:43.321Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.757 1503.0916 17:00:13.63M 2015-10-13T15:57:43.521Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0920 17:00:13.83M 2015-10-13T15:57:43.721Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0930 17:00:14.04M 2015-10-13T15:57:43.926Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0934 17:00:14.24M 2015-10-13T15:57:44.131Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0941 17:00:14.44M 2015-10-13T15:57:44.336Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0953 17:00:14.64M 2015-10-13T15:57:44.536Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.760 1503.0945 17:00:14.84M 2015-10-13T15:57:44.756Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.761 1503.0952 17:00:15.06M 2015-10-13T15:57:44.941Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.761 1503.0940 17:00:15.28M 2015-10-13T15:57:45.146Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0945 17:00:15.46M 2015-10-13T15:57:45.346Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0945 17:00:15.66M 2015-10-13T15:57:45.557Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.761 1503.0940 17:00:15.85M 2015-10-13T15:57:45.756Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.526 34.760 1503.0928 17:00:16.07M 2015-10-13T15:57:45.956Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.528 34.763 1503.0950 17:00:16.27M 2015-10-13T15:57:46.161Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.528 34.762 1503.0955 17:00:16.47M 2015-10-13T15:57:46.361Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.529 34.763 1503.0966 17:00:16.67M 2015-10-13T15:57:46.566Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.763 1503.0978 17:00:16.87M 2015-10-13T15:57:46.766Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.529 34.762 1503.0989 17:00:17.09M 2015-10-13T15:57:46.976Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.529 34.762 1503.0996 17:00:17.29M 2015-10-13T15:57:47.176Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.529 34.762 1503.1001 17:00:17.49M 2015-10-13T15:57:47.376Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.530 34.763 1503.1018 17:00:17.69M 2015-10-13T15:57:47.582Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.530 34.762 1503.1017 17:00:17.88M 2015-10-13T15:57:47.782Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.529 34.761 1503.1022 17:00:18.10M 2015-10-13T15:57:47.987Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.529 34.761 1503.1028 17:00:18.30M 2015-10-13T15:57:48.194Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.529 34.760 1503.1029 17:00:18.50M 2015-10-13T15:57:48.397Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.528 34.760 1503.1029 17:00:18.70M 2015-10-13T15:57:48.597Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.528 34.759 1503.1034 17:00:18.90M 2015-10-13T15:57:48.802Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.527 34.758 1503.1035 17:00:19.12M 2015-10-13T15:57:49.006Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.527 34.758 1503.1028 17:00:19.32M 2015-10-13T15:57:49.230Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.527 34.758 1503.1022 17:00:19.52M 2015-10-13T15:57:49.412Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.526 34.757 1503.1013 17:00:19.73M 2015-10-13T15:57:49.617Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.526 34.757 1503.1006 17:00:19.92M 2015-10-13T15:57:49.817Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.531 34.762 1503.1049 17:00:20.14M 2015-10-13T15:57:50.022Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.531 34.763 1503.1044 17:00:20.33M 2015-10-13T15:57:50.222Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.532 34.763 1503.1046 17:00:20.53M 2015-10-13T15:57:50.427Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.532 34.763 1503.1052 17:00:20.73M 2015-10-13T15:57:50.627Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.532 34.763 1503.1055 17:00:20.93M 2015-10-13T15:57:50.834Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.532 34.763 1503.1040 17:00:21.15M 2015-10-13T15:57:51.037Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.532 34.764 1503.1046 17:00:21.35M 2015-10-13T15:57:51.237Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.532 34.764 1503.1035 17:00:21.55M 2015-10-13T15:57:51.437Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.531 34.764 1503.1024 17:00:21.74M 2015-10-13T15:57:51.642Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.763 1503.1007 17:00:21.94M 2015-10-13T15:57:51.847Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.763 1503.0991 17:00:22.16M 2015-10-13T15:57:52.047Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0980 17:00:22.36M 2015-10-13T15:57:52.252Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0977 17:00:22.56M 2015-10-13T15:57:52.452Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0981 17:00:22.76M 2015-10-13T15:57:52.657Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.761 1503.0970 17:00:22.96M 2015-10-13T15:57:52.862Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.760 1503.0955 17:00:23.17M 2015-10-13T15:57:53.067Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0957 17:00:23.38M 2015-10-13T15:57:53.267Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.755 1503.0918 17:00:23.58M 2015-10-13T15:57:53.474Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0918 17:00:23.77M 2015-10-13T15:57:53.692Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.752 1503.0873 17:00:23.97M 2015-10-13T15:57:53.877Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0872 17:00:24.21M 2015-10-13T15:57:54.077Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.518 34.751 1503.0861 17:00:24.39M 2015-10-13T15:57:54.282Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.751 1503.0856 17:00:24.59M 2015-10-13T15:57:54.482Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.751 1503.0850 17:00:24.79M 2015-10-13T15:57:54.692Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.517 34.751 1503.0852 17:00:25.01M 2015-10-13T15:57:54.892Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0951 17:00:25.21M 2015-10-13T15:57:55.097Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.529 34.761 1503.0995 17:00:25.41M 2015-10-13T15:57:55.302Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.529 34.762 1503.1000 17:00:25.61M 2015-10-13T15:57:55.502Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1005 17:00:25.81M 2015-10-13T15:57:55.707Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.531 34.764 1503.1010 17:00:26.02M 2015-10-13T15:57:55.907Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.531 34.764 1503.1018 17:00:26.22M 2015-10-13T15:57:56.107Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.765 1503.1008 17:00:26.42M 2015-10-13T15:57:56.313Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.765 1503.0994 17:00:26.62M 2015-10-13T15:57:56.512Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.531 34.765 1503.0990 17:00:26.82M 2015-10-13T15:57:56.722Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.531 34.765 1503.0978 17:00:27.04M 2015-10-13T15:57:56.922Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.529 34.764 1503.0955 17:00:27.24M 2015-10-13T15:57:57.127Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.528 34.763 1503.0945 17:00:27.44M 2015-10-13T15:57:57.327Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0947 17:00:27.64M 2015-10-13T15:57:57.532Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0947 17:00:27.83M 2015-10-13T15:57:57.737Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0951 17:00:28.05M 2015-10-13T15:57:57.937Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.528 34.762 1503.0953 17:00:28.25M 2015-10-13T15:57:58.157Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0938 17:00:28.45M 2015-10-13T15:57:58.342Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.528 34.762 1503.0955 17:00:28.67M 2015-10-13T15:57:58.547Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.763 1503.0974 17:00:28.85M 2015-10-13T15:57:58.758Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0938 17:00:29.07M 2015-10-13T15:57:58.953Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.758 1503.0929 17:00:29.27M 2015-10-13T15:57:59.157Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.757 1503.0924 17:00:29.47M 2015-10-13T15:57:59.357Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0933 17:00:29.67M 2015-10-13T15:57:59.562Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0922 17:00:29.86M 2015-10-13T15:57:59.762Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0909 17:00:30.08M 2015-10-13T15:57:59.967Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0914 17:00:30.28M 2015-10-13T15:58:00.172Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0916 17:00:30.48M 2015-10-13T15:58:00.377Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.520 34.752 1503.0909 17:00:30.68M 2015-10-13T15:58:00.572Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.520 34.752 1503.0905 17:00:30.88M 2015-10-13T15:58:00.777Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.520 34.753 1503.0914 17:00:31.10M 2015-10-13T15:58:00.982Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.520 34.753 1503.0901 17:00:31.30M 2015-10-13T15:58:01.187Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.520 34.753 1503.0907 17:00:31.50M 2015-10-13T15:58:01.387Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0947 17:00:31.69M 2015-10-13T15:58:01.630Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0952 17:00:31.89M 2015-10-13T15:58:01.792Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0952 17:00:32.11M 2015-10-13T15:58:01.997Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.760 1503.0955 17:00:32.31M 2015-10-13T15:58:02.202Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.759 1503.0935 17:00:32.51M 2015-10-13T15:58:02.402Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0916 17:00:32.71M 2015-10-13T15:58:02.622Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.758 1503.0901 17:00:32.91M 2015-10-13T15:58:02.812Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0894 17:00:33.14M 2015-10-13T15:58:03.012Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0892 17:00:33.33M 2015-10-13T15:58:03.217Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0885 17:00:33.53M 2015-10-13T15:58:03.417Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0878 17:00:33.72M 2015-10-13T15:58:03.622Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0872 17:00:33.92M 2015-10-13T15:58:03.822Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.519 34.754 1503.0872 17:00:34.14M 2015-10-13T15:58:04.027Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.519 34.753 1503.0869 17:00:34.34M 2015-10-13T15:58:04.227Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.519 34.753 1503.0857 17:00:34.54M 2015-10-13T15:58:04.432Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.519 34.753 1503.0870 17:00:34.74M 2015-10-13T15:58:04.637Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.519 34.753 1503.0875 17:00:34.94M 2015-10-13T15:58:04.837Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.520 34.754 1503.0880 17:00:35.16M 2015-10-13T15:58:05.042Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.520 34.754 1503.0889 17:00:35.36M 2015-10-13T15:58:05.247Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0913 17:00:35.56M 2015-10-13T15:58:05.452Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.757 1503.0927 17:00:35.76M 2015-10-13T15:58:05.652Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0938 17:00:35.96M 2015-10-13T15:58:05.870Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0942 17:00:36.17M 2015-10-13T15:58:06.057Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0939 17:00:36.37M 2015-10-13T15:58:06.262Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.758 1503.0930 17:00:36.57M 2015-10-13T15:58:06.462Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0933 17:00:36.77M 2015-10-13T15:58:06.667Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.758 1503.0936 17:00:36.97M 2015-10-13T15:58:06.868Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0941 17:00:37.19M 2015-10-13T15:58:07.087Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0939 17:00:37.39M 2015-10-13T15:58:07.274Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0939 17:00:37.60M 2015-10-13T15:58:07.477Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0944 17:00:37.78M 2015-10-13T15:58:07.682Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0940 17:00:38.00M 2015-10-13T15:58:07.882Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0941 17:00:38.20M 2015-10-13T15:58:08.087Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0938 17:00:38.40M 2015-10-13T15:58:08.310Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0925 17:00:38.60M 2015-10-13T15:58:08.492Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.757 1503.0924 17:00:38.80M 2015-10-13T15:58:08.702Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.757 1503.0928 17:00:39.02M 2015-10-13T15:58:08.898Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.758 1503.0933 17:00:39.22M 2015-10-13T15:58:09.102Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0946 17:00:39.41M 2015-10-13T15:58:09.307Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0947 17:00:39.61M 2015-10-13T15:58:09.513Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0950 17:00:39.81M 2015-10-13T15:58:09.713Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0959 17:00:40.03M 2015-10-13T15:58:09.918Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.524 34.756 1503.0961 17:00:40.23M 2015-10-13T15:58:10.118Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1022 17:00:40.43M 2015-10-13T15:58:10.322Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1023 17:00:40.63M 2015-10-13T15:58:10.522Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.531 34.763 1503.1030 17:00:40.83M 2015-10-13T15:58:10.728Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.531 34.763 1503.1024 17:00:41.05M 2015-10-13T15:58:10.933Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.531 34.763 1503.1019 17:00:41.25M 2015-10-13T15:58:11.132Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.531 34.764 1503.1027 17:00:41.45M 2015-10-13T15:58:11.338Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.532 34.764 1503.1027 17:00:41.65M 2015-10-13T15:58:11.558Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.532 34.765 1503.1024 17:00:41.84M 2015-10-13T15:58:11.743Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.531 34.764 1503.1019 17:00:42.08M 2015-10-13T15:58:11.943Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.530 34.764 1503.1000 17:00:42.26M 2015-10-13T15:58:12.148Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.529 34.763 1503.0972 17:00:42.46M 2015-10-13T15:58:12.353Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0948 17:00:42.66M 2015-10-13T15:58:12.556Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.761 1503.0923 17:00:42.86M 2015-10-13T15:58:12.790Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0907 17:00:43.07M 2015-10-13T15:58:12.963Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.759 1503.0890 17:00:43.27M 2015-10-13T15:58:13.163Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.523 34.758 1503.0867 17:00:43.48M 2015-10-13T15:58:13.368Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.757 1503.0861 17:00:43.67M 2015-10-13T15:58:13.573Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0850 17:00:43.87M 2015-10-13T15:58:13.773Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0834 17:00:44.09M 2015-10-13T15:58:13.978Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0867 17:00:44.29M 2015-10-13T15:58:14.190Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0875 17:00:44.49M 2015-10-13T15:58:14.383Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0879 17:00:44.69M 2015-10-13T15:58:14.588Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0894 17:00:44.89M 2015-10-13T15:58:14.788Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.757 1503.0903 17:00:45.11M 2015-10-13T15:58:14.993Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.523 34.757 1503.0917 17:00:45.31M 2015-10-13T15:58:15.194Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.532 34.765 1503.1016 17:00:45.51M 2015-10-13T15:58:15.398Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.531 34.764 1503.1011 17:00:45.70M 2015-10-13T15:58:15.598Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1016 17:00:45.90M 2015-10-13T15:58:15.803Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1021 17:00:46.12M 2015-10-13T15:58:16.023Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.518 34.751 1503.0886 17:00:46.32M 2015-10-13T15:58:16.208Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.517 34.750 1503.0891 17:00:46.54M 2015-10-13T15:58:16.413Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.518 34.750 1503.0892 17:00:46.72M 2015-10-13T15:58:16.618Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.527 34.759 1503.0997 17:00:46.92M 2015-10-13T15:58:16.830Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.760 1503.1013 17:00:47.14M 2015-10-13T15:58:17.023Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.761 1503.1019 17:00:47.34M 2015-10-13T15:58:17.223Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.763 1503.1030 17:00:47.53M 2015-10-13T15:58:17.428Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.532 34.764 1503.1040 17:00:47.73M 2015-10-13T15:58:17.633Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0985 17:00:47.93M 2015-10-13T15:58:17.833Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.759 1503.0966 17:00:48.15M 2015-10-13T15:58:18.038Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0947 17:00:48.35M 2015-10-13T15:58:18.243Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.524 34.757 1503.0938 17:00:48.55M 2015-10-13T15:58:18.443Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0917 17:00:48.75M 2015-10-13T15:58:18.643Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0914 17:00:48.95M 2015-10-13T15:58:18.848Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0908 17:00:49.17M 2015-10-13T15:58:19.053Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0900 17:00:49.37M 2015-10-13T15:58:19.258Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0913 17:00:49.56M 2015-10-13T15:58:19.458Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.757 1503.0935 17:00:49.77M 2015-10-13T15:58:19.663Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0940 17:00:49.96M 2015-10-13T15:58:19.863Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0942 17:00:50.18M 2015-10-13T15:58:20.068Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.756 1503.0944 17:00:50.38M 2015-10-13T15:58:20.273Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0940 17:00:50.58M 2015-10-13T15:58:20.488Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0956 17:00:50.78M 2015-10-13T15:58:20.678Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0958 17:00:51.01M 2015-10-13T15:58:20.878Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0961 17:00:51.20M 2015-10-13T15:58:21.078Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0958 17:00:51.39M 2015-10-13T15:58:21.283Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.523 34.756 1503.0951 17:00:51.59M 2015-10-13T15:58:21.488Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.524 34.756 1503.0955 17:00:51.79M 2015-10-13T15:58:21.693Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.525 34.757 1503.0964 17:00:52.01M 2015-10-13T15:58:21.893Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.526 34.758 1503.0981 17:00:52.21M 2015-10-13T15:58:22.098Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.526 34.758 1503.0980 17:00:52.41M 2015-10-13T15:58:22.303Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0974 17:00:52.61M 2015-10-13T15:58:22.503Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0979 17:00:52.81M 2015-10-13T15:58:22.708Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.759 1503.0986 17:00:53.03M 2015-10-13T15:58:22.908Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.759 1503.0978 17:00:53.23M 2015-10-13T15:58:23.114Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.527 34.760 1503.0978 17:00:53.42M 2015-10-13T15:58:23.314Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0975 17:00:53.62M 2015-10-13T15:58:23.518Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0975 17:00:53.82M 2015-10-13T15:58:23.750Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.761 1503.0978 17:00:54.04M 2015-10-13T15:58:23.923Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0981 17:00:54.24M 2015-10-13T15:58:24.128Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.762 1503.0996 17:00:54.44M 2015-10-13T15:58:24.333Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1002 17:00:54.64M 2015-10-13T15:58:24.533Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1019 17:00:54.84M 2015-10-13T15:58:24.738Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.764 1503.1016 17:00:55.06M 2015-10-13T15:58:24.953Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.765 1503.1007 17:00:55.26M 2015-10-13T15:58:25.143Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.765 1503.1011 17:00:55.47M 2015-10-13T15:58:25.343Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.766 1503.1012 17:00:55.65M 2015-10-13T15:58:25.548Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.533 34.766 1503.1013 17:00:55.85M 2015-10-13T15:58:25.754Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.533 34.766 1503.1019 17:00:56.07M 2015-10-13T15:58:25.953Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1021 17:00:56.27M 2015-10-13T15:58:26.158Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1017 17:00:56.47M 2015-10-13T15:58:26.363Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1023 17:00:56.67M 2015-10-13T15:58:26.563Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1019 17:00:56.87M 2015-10-13T15:58:26.768Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.532 34.766 1503.1011 17:00:57.09M 2015-10-13T15:58:26.968Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.532 34.765 1503.1006 17:00:57.29M 2015-10-13T15:58:27.173Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.531 34.764 1503.1005 17:00:57.49M 2015-10-13T15:58:27.373Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.530 34.763 1503.1006 17:00:57.68M 2015-10-13T15:58:27.578Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.529 34.762 1503.1002 17:00:57.88M 2015-10-13T15:58:27.783Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.530 34.762 1503.1008 17:00:58.10M 2015-10-13T15:58:27.983Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.529 34.762 1503.1011 17:00:58.30M 2015-10-13T15:58:28.188Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.529 34.762 1503.1011 17:00:58.50M 2015-10-13T15:58:28.394Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.529 34.761 1503.1017 17:00:58.70M 2015-10-13T15:58:28.595Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.1011 17:00:58.90M 2015-10-13T15:58:28.798Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.1005 17:00:59.12M 2015-10-13T15:58:28.998Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.1001 17:00:59.32M 2015-10-13T15:58:29.203Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.0997 17:00:59.51M 2015-10-13T15:58:29.418Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.761 1503.0990 17:00:59.72M 2015-10-13T15:58:29.608Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.527 34.760 1503.0984 17:00:59.93M 2015-10-13T15:58:29.813Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.761 1503.0983 17:01:00.13M 2015-10-13T15:58:30.013Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.528 34.762 1503.0977 17:01:00.33M 2015-10-13T15:58:30.213Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.762 1503.0979 17:01:00.53M 2015-10-13T15:58:30.431Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.762 1503.0980 17:01:00.73M 2015-10-13T15:58:30.628Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.529 34.762 1503.0988 17:01:00.93M 2015-10-13T15:58:30.828Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.528 34.762 1503.0973 17:01:01.15M 2015-10-13T15:58:31.028Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.528 34.762 1503.0977 17:01:01.35M 2015-10-13T15:58:31.233Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.528 34.762 1503.0977 17:01:01.54M 2015-10-13T15:58:31.438Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0962 17:01:01.74M 2015-10-13T15:58:31.638Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.763 1503.0958 17:01:01.94M 2015-10-13T15:58:31.843Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.528 34.763 1503.0951 17:01:02.16M 2015-10-13T15:58:32.043Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.528 34.762 1503.0946 17:01:02.36M 2015-10-13T15:58:32.248Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0945 17:01:02.56M 2015-10-13T15:58:32.470Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0941 17:01:02.76M 2015-10-13T15:58:32.653Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0936 17:01:02.96M 2015-10-13T15:58:32.858Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.763 1503.0940 17:01:03.18M 2015-10-13T15:58:33.063Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0933 17:01:03.38M 2015-10-13T15:58:33.264Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.526 34.762 1503.0917 17:01:03.58M 2015-10-13T15:58:33.468Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.526 34.761 1503.0909 17:01:03.77M 2015-10-13T15:58:33.669Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.761 1503.0908 17:01:03.97M 2015-10-13T15:58:33.889Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.761 1503.0906 17:01:04.19M 2015-10-13T15:58:34.074Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.525 34.761 1503.0907 17:01:04.41M 2015-10-13T15:58:34.279Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.761 1503.0909 17:01:04.59M 2015-10-13T15:58:34.484Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0914 17:01:04.79M 2015-10-13T15:58:34.684Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.525 34.760 1503.0922 17:01:05.01M 2015-10-13T15:58:34.889Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0920 17:01:05.21M 2015-10-13T15:58:35.089Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0920 17:01:05.41M 2015-10-13T15:58:35.289Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.530 34.764 1503.0975 17:01:05.60M 2015-10-13T15:58:35.498Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.530 34.764 1503.0979 17:01:05.80M 2015-10-13T15:58:35.699Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.530 34.763 1503.0970 17:01:06.02M 2015-10-13T15:58:35.904Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.762 1503.0969 17:01:06.22M 2015-10-13T15:58:36.109Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.528 34.762 1503.0966 17:01:06.42M 2015-10-13T15:58:36.309Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.761 1503.0967 17:01:06.62M 2015-10-13T15:58:36.514Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0975 17:01:06.82M 2015-10-13T15:58:36.714Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0964 17:01:07.04M 2015-10-13T15:58:36.919Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0961 17:01:07.24M 2015-10-13T15:58:37.153Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.753 1503.0895 17:01:07.44M 2015-10-13T15:58:37.324Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0934 17:01:07.63M 2015-10-13T15:58:37.529Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0934 17:01:07.83M 2015-10-13T15:58:37.729Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.758 1503.0935 17:01:08.05M 2015-10-13T15:58:37.934Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.532 34.765 1503.1023 17:01:08.25M 2015-10-13T15:58:38.139Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.764 1503.1021 17:01:08.45M 2015-10-13T15:58:38.359Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.535 34.768 1503.1063 17:01:08.65M 2015-10-13T15:58:38.544Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.536 34.768 1503.1060 17:01:08.87M 2015-10-13T15:58:38.749Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.533 34.766 1503.1039 17:01:09.07M 2015-10-13T15:58:38.949Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.533 34.765 1503.1042 17:01:09.27M 2015-10-13T15:58:39.154Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.532 34.764 1503.1038 17:01:09.47M 2015-10-13T15:58:39.354Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.765 1503.1031 17:01:09.67M 2015-10-13T15:58:39.559Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.766 1503.1040 17:01:09.86M 2015-10-13T15:58:39.790Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.766 1503.1041 17:01:10.08M 2015-10-13T15:58:39.964Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.767 1503.1047 17:01:10.28M 2015-10-13T15:58:40.169Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.535 34.767 1503.1062 17:01:10.48M 2015-10-13T15:58:40.369Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.530 34.763 1503.1012 17:01:10.68M 2015-10-13T15:58:40.574Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.530 34.762 1503.1006 17:01:10.87M 2015-10-13T15:58:40.779Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1001 17:01:11.10M 2015-10-13T15:58:40.979Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.525 34.756 1503.0975 17:01:11.30M 2015-10-13T15:58:41.184Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.757 1503.0986 17:01:11.50M 2015-10-13T15:58:41.384Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.757 1503.0994 17:01:11.69M 2015-10-13T15:58:41.584Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.757 1503.0992 17:01:11.89M 2015-10-13T15:58:41.789Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.757 1503.0990 17:01:12.11M 2015-10-13T15:58:41.994Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.525 34.756 1503.0986 17:01:12.31M 2015-10-13T15:58:42.199Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.524 34.755 1503.0978 17:01:12.51M 2015-10-13T15:58:42.400Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.523 34.754 1503.0967 17:01:12.71M 2015-10-13T15:58:42.604Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.522 34.754 1503.0950 17:01:12.91M 2015-10-13T15:58:42.819Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.521 34.753 1503.0935 17:01:13.13M 2015-10-13T15:58:43.009Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.753 1503.0920 17:01:13.34M 2015-10-13T15:58:43.214Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0906 17:01:13.52M 2015-10-13T15:58:43.414Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.522 34.754 1503.0931 17:01:13.72M 2015-10-13T15:58:43.619Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.535 34.767 1503.1080 17:01:13.92M 2015-10-13T15:58:43.824Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.536 34.767 1503.1085 17:01:14.14M 2015-10-13T15:58:44.024Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.536 34.768 1503.1086 17:01:14.34M 2015-10-13T15:58:44.229Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.534 34.766 1503.1071 17:01:14.54M 2015-10-13T15:58:44.429Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.533 34.764 1503.1053 17:01:14.74M 2015-10-13T15:58:44.671Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.531 34.763 1503.1035 17:01:14.94M 2015-10-13T15:58:44.839Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.529 34.761 1503.1021 17:01:15.16M 2015-10-13T15:58:45.039Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.528 34.760 1503.1013 17:01:15.36M 2015-10-13T15:58:45.239Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.528 34.760 1503.1007 17:01:15.55M 2015-10-13T15:58:45.444Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.760 1503.1005 17:01:15.75M 2015-10-13T15:58:45.649Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.527 34.760 1503.0990 17:01:15.95M 2015-10-13T15:58:45.854Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.527 34.760 1503.0988 17:01:16.17M 2015-10-13T15:58:46.054Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.520 34.753 1503.0924 17:01:16.37M 2015-10-13T15:58:46.270Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.521 34.753 1503.0927 17:01:16.57M 2015-10-13T15:58:46.459Z|I-OCEAN7-304-XXXX| 27.76 13.836 41.521 34.752 1503.0975 17:01:16.77M 2015-10-13T15:58:46.659Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.521 34.752 1503.0981 17:01:16.97M 2015-10-13T15:58:46.869Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.520 34.750 1503.0973 17:01:17.18M 2015-10-13T15:58:47.069Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.525 34.755 1503.1031 17:01:17.39M 2015-10-13T15:58:47.289Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.526 34.756 1503.1051 17:01:17.58M 2015-10-13T15:58:47.477Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.527 34.757 1503.1060 17:01:17.80M 2015-10-13T15:58:47.679Z|I-OCEAN7-304-XXXX| 27.75 13.836 41.528 34.758 1503.1064 17:01:18.00M 2015-10-13T15:58:47.879Z|I-OCEAN7-304-XXXX| 27.75 13.836 41.528 34.758 1503.1063 17:01:18.20M 2015-10-13T15:58:48.084Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.528 34.759 1503.1049 17:01:18.40M 2015-10-13T15:58:48.289Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.528 34.759 1503.1046 17:01:18.60M 2015-10-13T15:58:48.489Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.530 34.761 1503.1050 17:01:18.80M 2015-10-13T15:58:48.710Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.530 34.761 1503.1047 17:01:19.02M 2015-10-13T15:58:48.899Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.530 34.762 1503.1029 17:01:19.22M 2015-10-13T15:58:49.099Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.529 34.761 1503.1024 17:01:19.42M 2015-10-13T15:58:49.304Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.529 34.761 1503.1002 17:01:19.62M 2015-10-13T15:58:49.509Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.762 1503.0977 17:01:19.81M 2015-10-13T15:58:49.709Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.762 1503.0972 17:01:20.03M 2015-10-13T15:58:49.909Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.528 34.761 1503.0963 17:01:20.23M 2015-10-13T15:58:50.118Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.761 1503.0964 17:01:20.43M 2015-10-13T15:58:50.319Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0951 17:01:20.63M 2015-10-13T15:58:50.519Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0956 17:01:20.83M 2015-10-13T15:58:50.724Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0907 17:01:21.04M 2015-10-13T15:58:50.929Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.758 1503.0916 17:01:21.25M 2015-10-13T15:58:51.129Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0879 17:01:21.45M 2015-10-13T15:58:51.334Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0879 17:01:21.64M 2015-10-13T15:58:51.539Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0919 17:01:21.84M 2015-10-13T15:58:51.759Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0928 17:01:22.06M 2015-10-13T15:58:51.950Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.526 34.760 1503.0940 17:01:22.28M 2015-10-13T15:58:52.144Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0927 17:01:22.46M 2015-10-13T15:58:52.344Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0919 17:01:22.66M 2015-10-13T15:58:52.549Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0914 17:01:22.85M 2015-10-13T15:58:52.757Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.529 34.764 1503.0963 17:01:23.07M 2015-10-13T15:58:52.959Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.530 34.764 1503.0973 17:01:23.28M 2015-10-13T15:58:53.159Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.537 34.771 1503.1050 17:01:23.47M 2015-10-13T15:58:53.364Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.537 34.771 1503.1052 17:01:23.67M 2015-10-13T15:58:53.565Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.537 34.770 1503.1049 17:01:23.87M 2015-10-13T15:58:53.769Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.536 34.769 1503.1049 17:01:24.09M 2015-10-13T15:58:53.969Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0936 17:01:24.29M 2015-10-13T15:58:54.174Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0931 17:01:24.49M 2015-10-13T15:58:54.380Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0922 17:01:24.69M 2015-10-13T15:58:54.584Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.533 34.767 1503.1018 17:01:24.89M 2015-10-13T15:58:54.784Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.536 34.769 1503.1050 17:01:25.11M 2015-10-13T15:58:54.989Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0906 17:01:25.30M 2015-10-13T15:58:55.189Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0906 17:01:25.50M 2015-10-13T15:58:55.399Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.757 1503.0908 17:01:25.70M 2015-10-13T15:58:55.597Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.757 1503.0906 17:01:25.90M 2015-10-13T15:58:55.799Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0905 17:01:26.12M 2015-10-13T15:58:56.004Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0896 17:01:26.32M 2015-10-13T15:58:56.224Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.520 34.754 1503.0878 17:01:26.52M 2015-10-13T15:58:56.404Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0907 17:01:26.74M 2015-10-13T15:58:56.615Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.756 1503.0909 17:01:26.91M 2015-10-13T15:58:56.820Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0907 17:01:27.14M 2015-10-13T15:58:57.015Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.755 1503.0890 17:01:27.34M 2015-10-13T15:58:57.219Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.520 34.754 1503.0881 17:01:27.53M 2015-10-13T15:58:57.424Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.520 34.754 1503.0891 17:01:27.73M 2015-10-13T15:58:57.630Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0896 17:01:27.93M 2015-10-13T15:58:57.830Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0902 17:01:28.15M 2015-10-13T15:58:58.037Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.755 1503.0906 17:01:28.35M 2015-10-13T15:58:58.235Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0896 17:01:28.55M 2015-10-13T15:58:58.445Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0886 17:01:28.75M 2015-10-13T15:58:58.640Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0940 17:01:28.95M 2015-10-13T15:58:58.845Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0953 17:01:29.16M 2015-10-13T15:58:59.050Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0953 17:01:29.36M 2015-10-13T15:58:59.251Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.535 34.769 1503.1036 17:01:29.56M 2015-10-13T15:58:59.455Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.530 34.764 1503.0977 17:01:29.76M 2015-10-13T15:58:59.660Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.763 1503.0972 17:01:29.96M 2015-10-13T15:58:59.860Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0959 17:01:30.18M 2015-10-13T15:59:00.060Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.528 34.762 1503.0952 17:01:30.38M 2015-10-13T15:59:00.265Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.528 34.762 1503.0940 17:01:30.58M 2015-10-13T15:59:00.470Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.523 34.757 1503.0875 17:01:30.78M 2015-10-13T15:59:00.690Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.522 34.757 1503.0868 17:01:31.98M 2015-10-13T15:59:00.875Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0885 17:01:31.21M 2015-10-13T15:59:01.085Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0884 17:01:31.39M 2015-10-13T15:59:01.285Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.534 34.767 1503.1040 17:01:31.60M 2015-10-13T15:59:01.485Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.534 34.767 1503.1040 17:01:31.79M 2015-10-13T15:59:01.690Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.533 34.766 1503.1034 17:01:32.01M 2015-10-13T15:59:01.895Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.533 34.765 1503.1024 17:01:32.21M 2015-10-13T15:59:02.095Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.533 34.765 1503.1029 17:01:32.41M 2015-10-13T15:59:02.300Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.532 34.765 1503.1025 17:01:32.61M 2015-10-13T15:59:02.500Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0916 17:01:32.81M 2015-10-13T15:59:02.705Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0897 17:01:33.03M 2015-10-13T15:59:02.905Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0896 17:01:33.23M 2015-10-13T15:59:03.110Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.750 1503.0839 17:01:33.42M 2015-10-13T15:59:03.310Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.753 1503.0895 17:01:33.62M 2015-10-13T15:59:03.515Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0890 17:01:33.82M 2015-10-13T15:59:03.720Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.529 34.763 1503.0995 17:01:34.04M 2015-10-13T15:59:03.920Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.528 34.761 1503.0974 17:01:34.24M 2015-10-13T15:59:04.125Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.527 34.760 1503.0963 17:01:34.44M 2015-10-13T15:59:04.330Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.526 34.760 1503.0955 17:01:34.64M 2015-10-13T15:59:04.530Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0940 17:01:34.84M 2015-10-13T15:59:04.735Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.757 1503.0925 17:01:35.05M 2015-10-13T15:59:04.935Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0917 17:01:35.26M 2015-10-13T15:59:05.190Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.756 1503.0922 17:01:35.45M 2015-10-13T15:59:05.340Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.756 1503.0930 17:01:35.67M 2015-10-13T15:59:05.545Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0933 17:01:35.85M 2015-10-13T15:59:05.750Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0940 17:01:36.07M 2015-10-13T15:59:05.950Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.523 34.755 1503.0953 17:01:36.27M 2015-10-13T15:59:06.156Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.524 34.756 1503.0969 17:01:36.47M 2015-10-13T15:59:06.360Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.525 34.757 1503.0991 17:01:36.67M 2015-10-13T15:59:06.560Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.526 34.757 1503.1005 17:01:36.87M 2015-10-13T15:59:06.765Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.526 34.758 1503.1006 17:01:37.08M 2015-10-13T15:59:06.990Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.526 34.758 1503.1003 17:01:37.28M 2015-10-13T15:59:07.170Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.526 34.758 1503.1001 17:01:37.49M 2015-10-13T15:59:07.391Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.527 34.758 1503.1001 17:01:37.68M 2015-10-13T15:59:07.575Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.526 34.759 1503.0999 17:01:37.88M 2015-10-13T15:59:07.775Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.527 34.759 1503.1003 17:01:38.10M 2015-10-13T15:59:07.980Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.528 34.760 1503.1011 17:01:38.30M 2015-10-13T15:59:08.185Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.528 34.760 1503.1018 17:01:38.50M 2015-10-13T15:59:08.390Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.529 34.761 1503.1018 17:01:38.70M 2015-10-13T15:59:08.590Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.530 34.762 1503.1016 17:01:38.90M 2015-10-13T15:59:08.790Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.530 34.763 1503.1014 17:01:39.12M 2015-10-13T15:59:09.000Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.530 34.763 1503.1011 17:01:39.31M 2015-10-13T15:59:09.200Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.530 34.763 1503.1000 17:01:39.51M 2015-10-13T15:59:09.400Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.763 1503.0989 17:01:39.71M 2015-10-13T15:59:09.631Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.762 1503.0974 17:01:39.91M 2015-10-13T15:59:09.810Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.761 1503.0967 17:01:40.15M 2015-10-13T15:59:10.010Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0970 17:01:40.33M 2015-10-13T15:59:10.215Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.762 1503.0981 17:01:40.53M 2015-10-13T15:59:10.420Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.762 1503.0989 17:01:40.73M 2015-10-13T15:59:10.620Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.762 1503.0991 17:01:40.93M 2015-10-13T15:59:10.825Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.0986 17:01:41.15M 2015-10-13T15:59:11.025Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.520 34.753 1503.0896 17:01:41.34M 2015-10-13T15:59:11.230Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.519 34.753 1503.0885 17:01:41.54M 2015-10-13T15:59:11.437Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.518 34.752 1503.0874 17:01:41.74M 2015-10-13T15:59:11.635Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.519 34.752 1503.0889 17:01:41.94M 2015-10-13T15:59:11.840Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.520 34.753 1503.0896 17:01:42.16M 2015-10-13T15:59:12.045Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.520 34.754 1503.0905 17:01:42.36M 2015-10-13T15:59:12.245Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.521 34.754 1503.0918 17:01:42.56M 2015-10-13T15:59:12.445Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0924 17:01:42.76M 2015-10-13T15:59:12.650Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0925 17:01:42.96M 2015-10-13T15:59:12.855Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.522 34.755 1503.0928 17:01:43.17M 2015-10-13T15:59:13.055Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0919 17:01:43.37M 2015-10-13T15:59:13.260Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0914 17:01:43.57M 2015-10-13T15:59:13.465Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0916 17:01:43.77M 2015-10-13T15:59:13.665Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0920 17:01:43.97M 2015-10-13T15:59:13.865Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0924 17:01:44.19M 2015-10-13T15:59:14.110Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0922 17:01:44.39M 2015-10-13T15:59:14.275Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.522 34.755 1503.0914 17:01:44.60M 2015-10-13T15:59:14.477Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0914 17:01:44.78M 2015-10-13T15:59:14.680Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.756 1503.0916 17:01:45.00M 2015-10-13T15:59:14.885Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.756 1503.0913 17:01:45.20M 2015-10-13T15:59:15.090Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0928 17:01:45.40M 2015-10-13T15:59:15.290Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0920 17:01:45.60M 2015-10-13T15:59:15.495Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0918 17:01:45.80M 2015-10-13T15:59:15.695Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0918 17:01:46.02M 2015-10-13T15:59:15.900Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0911 17:01:46.22M 2015-10-13T15:59:16.100Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0906 17:01:46.42M 2015-10-13T15:59:16.305Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0906 17:01:46.61M 2015-10-13T15:59:16.511Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0892 17:01:46.82M 2015-10-13T15:59:16.710Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.522 34.757 1503.0880 17:01:47.04M 2015-10-13T15:59:16.915Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.522 34.756 1503.0870 17:01:47.23M 2015-10-13T15:59:17.150Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.521 34.756 1503.0864 17:01:47.43M 2015-10-13T15:59:17.320Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.521 34.755 1503.0858 17:01:47.63M 2015-10-13T15:59:17.520Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.520 34.754 1503.0852 17:01:47.83M 2015-10-13T15:59:17.725Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.519 34.754 1503.0842 17:01:48.05M 2015-10-13T15:59:17.930Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.521 34.755 1503.0868 17:01:48.25M 2015-10-13T15:59:18.150Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0981 17:01:48.45M 2015-10-13T15:59:18.335Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0989 17:01:48.65M 2015-10-13T15:59:18.560Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.531 34.765 1503.0992 17:01:48.85M 2015-10-13T15:59:18.741Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0989 17:01:49.08M 2015-10-13T15:59:18.941Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.765 1503.0990 17:01:49.26M 2015-10-13T15:59:19.145Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0991 17:01:49.46M 2015-10-13T15:59:19.350Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0992 17:01:49.66M 2015-10-13T15:59:19.555Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.1002 17:01:49.86M 2015-10-13T15:59:19.757Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.530 34.763 1503.0990 17:01:50.08M 2015-10-13T15:59:19.961Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0983 17:01:50.28M 2015-10-13T15:59:20.161Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.528 34.761 1503.0970 17:01:50.48M 2015-10-13T15:59:20.365Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.527 34.760 1503.0953 17:01:50.67M 2015-10-13T15:59:20.565Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0940 17:01:50.87M 2015-10-13T15:59:20.775Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.760 1503.0929 17:01:51.09M 2015-10-13T15:59:20.976Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0920 17:01:51.30M 2015-10-13T15:59:21.176Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0920 17:01:51.49M 2015-10-13T15:59:21.381Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0919 17:01:51.69M 2015-10-13T15:59:21.586Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0918 17:01:51.89M 2015-10-13T15:59:21.786Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0918 17:01:52.11M 2015-10-13T15:59:21.991Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0914 17:01:52.31M 2015-10-13T15:59:22.196Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0914 17:01:52.51M 2015-10-13T15:59:22.400Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0925 17:01:52.71M 2015-10-13T15:59:22.601Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.525 34.760 1503.0927 17:01:52.91M 2015-10-13T15:59:22.801Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.759 1503.0931 17:01:53.12M 2015-10-13T15:59:23.021Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.760 1503.0936 17:01:53.32M 2015-10-13T15:59:23.211Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.759 1503.0938 17:01:53.54M 2015-10-13T15:59:23.411Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.525 34.759 1503.0940 17:01:53.72M 2015-10-13T15:59:23.616Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.758 1503.0939 17:01:53.92M 2015-10-13T15:59:23.821Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.757 1503.0936 17:01:54.14M 2015-10-13T15:59:24.021Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.522 34.755 1503.0929 17:01:54.34M 2015-10-13T15:59:24.226Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.523 34.756 1503.0935 17:01:54.54M 2015-10-13T15:59:24.432Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.757 1503.0938 17:01:54.74M 2015-10-13T15:59:24.626Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0946 17:01:54.94M 2015-10-13T15:59:24.831Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.758 1503.0947 17:01:55.15M 2015-10-13T15:59:25.037Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.758 1503.0953 17:01:55.35M 2015-10-13T15:59:25.241Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.532 34.764 1503.1040 17:01:55.55M 2015-10-13T15:59:25.441Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.532 34.765 1503.1042 17:01:55.75M 2015-10-13T15:59:25.646Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.528 34.761 1503.0988 17:01:55.95M 2015-10-13T15:59:25.851Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.760 1503.0969 17:01:56.17M 2015-10-13T15:59:26.051Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.525 34.758 1503.0958 17:01:56.37M 2015-10-13T15:59:26.251Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.527 34.760 1503.0974 17:01:56.57M 2015-10-13T15:59:26.456Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.527 34.760 1503.0974 17:01:56.77M 2015-10-13T15:59:26.661Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.759 1503.0957 17:01:56.96M 2015-10-13T15:59:26.861Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.525 34.758 1503.0940 17:01:57.18M 2015-10-13T15:59:27.066Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0922 17:01:57.38M 2015-10-13T15:59:27.271Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0892 17:01:57.58M 2015-10-13T15:59:27.491Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0911 17:01:57.78M 2015-10-13T15:59:27.677Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.757 1503.0903 17:01:58.02M 2015-10-13T15:59:27.881Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0905 17:01:58.20M 2015-10-13T15:59:28.108Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0912 17:01:58.40M 2015-10-13T15:59:28.286Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0918 17:01:58.60M 2015-10-13T15:59:28.510Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0913 17:01:58.80M 2015-10-13T15:59:28.691Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.760 1503.0919 17:01:59.01M 2015-10-13T15:59:28.891Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.760 1503.0920 17:01:59.21M 2015-10-13T15:59:29.101Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0922 17:01:59.41M 2015-10-13T15:59:29.301Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.527 34.761 1503.0927 17:01:59.61M 2015-10-13T15:59:29.501Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0936 17:01:59.81M 2015-10-13T15:59:29.706Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.762 1503.0944 17:02:00.03M 2015-10-13T15:59:29.911Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.528 34.762 1503.0951 17:02:00.23M 2015-10-13T15:59:30.112Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.762 1503.0963 17:02:00.43M 2015-10-13T15:59:30.317Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0975 17:02:00.63M 2015-10-13T15:59:30.516Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.762 1503.0978 17:02:00.83M 2015-10-13T15:59:30.721Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.528 34.762 1503.0979 17:02:01.04M 2015-10-13T15:59:30.921Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.528 34.761 1503.0974 17:02:01.24M 2015-10-13T15:59:31.121Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.762 1503.0985 17:02:01.44M 2015-10-13T15:59:31.331Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0986 17:02:01.64M 2015-10-13T15:59:31.536Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.529 34.762 1503.0996 17:02:01.84M 2015-10-13T15:59:31.736Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.762 1503.0995 17:02:02.06M 2015-10-13T15:59:31.956Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.761 1503.1000 17:02:02.26M 2015-10-13T15:59:32.141Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.760 1503.0992 17:02:02.47M 2015-10-13T15:59:32.346Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.760 1503.0988 17:02:02.65M 2015-10-13T15:59:32.552Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.760 1503.0996 17:02:02.85M 2015-10-13T15:59:32.751Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0986 17:02:03.08M 2015-10-13T15:59:32.951Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0977 17:02:03.27M 2015-10-13T15:59:33.156Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0975 17:02:03.47M 2015-10-13T15:59:33.361Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0963 17:02:03.67M 2015-10-13T15:59:33.561Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.527 34.760 1503.0962 17:02:03.87M 2015-10-13T15:59:33.766Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.760 1503.0963 17:02:04.09M 2015-10-13T15:59:33.966Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.759 1503.0970 17:02:04.29M 2015-10-13T15:59:34.171Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.758 1503.0964 17:02:04.49M 2015-10-13T15:59:34.371Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.758 1503.0964 17:02:04.69M 2015-10-13T15:59:34.576Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0967 17:02:04.88M 2015-10-13T15:59:34.781Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.759 1503.0968 17:02:05.10M 2015-10-13T15:59:34.986Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.527 34.760 1503.0968 17:02:05.30M 2015-10-13T15:59:35.186Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.761 1503.0978 17:02:05.50M 2015-10-13T15:59:35.391Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0978 17:02:05.70M 2015-10-13T15:59:35.591Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0974 17:02:05.90M 2015-10-13T15:59:35.796Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.534 34.766 1503.1044 17:02:06.12M 2015-10-13T15:59:36.001Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.535 34.767 1503.1052 17:02:06.32M 2015-10-13T15:59:36.201Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.533 34.766 1503.1034 17:02:06.52M 2015-10-13T15:59:36.421Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.765 1503.1023 17:02:06.72M 2015-10-13T15:59:36.611Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.764 1503.1010 17:02:06.93M 2015-10-13T15:59:36.811Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.530 34.764 1503.1001 17:02:07.14M 2015-10-13T15:59:37.030Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.763 1503.0980 17:02:07.33M 2015-10-13T15:59:37.217Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0973 17:02:07.53M 2015-10-13T15:59:37.416Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.762 1503.0970 17:02:07.73M 2015-10-13T15:59:37.621Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.761 1503.0970 17:02:07.93M 2015-10-13T15:59:37.826Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0981 17:02:08.15M 2015-10-13T15:59:38.026Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.761 1503.0981 17:02:08.35M 2015-10-13T15:59:38.237Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0975 17:02:08.54M 2015-10-13T15:59:38.437Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.765 1503.0997 17:02:08.74M 2015-10-13T15:59:38.636Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.532 34.766 1503.1000 17:02:08.94M 2015-10-13T15:59:38.841Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.529 34.763 1503.0966 17:02:09.16M 2015-10-13T15:59:39.046Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.516 34.751 1503.0830 17:02:09.36M 2015-10-13T15:59:39.246Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.750 1503.0823 17:02:09.56M 2015-10-13T15:59:39.446Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.749 1503.0813 17:02:09.76M 2015-10-13T15:59:39.651Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.749 1503.0815 17:02:09.96M 2015-10-13T15:59:39.856Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.750 1503.0817 17:02:10.18M 2015-10-13T15:59:40.061Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.515 34.749 1503.0820 17:02:10.38M 2015-10-13T15:59:40.261Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.515 34.749 1503.0820 17:02:10.58M 2015-10-13T15:59:40.466Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0939 17:02:10.78M 2015-10-13T15:59:40.672Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.761 1503.0950 17:02:11.98M 2015-10-13T15:59:40.891Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.528 34.762 1503.0959 17:02:11.19M 2015-10-13T15:59:41.076Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0962 17:02:11.41M 2015-10-13T15:59:41.276Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.528 34.763 1503.0963 17:02:11.59M 2015-10-13T15:59:41.481Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.530 34.764 1503.0990 17:02:11.79M 2015-10-13T15:59:41.681Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.526 34.760 1503.0951 17:02:12.01M 2015-10-13T15:59:41.886Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.759 1503.0934 17:02:12.21M 2015-10-13T15:59:42.091Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.758 1503.0919 17:02:12.41M 2015-10-13T15:59:42.291Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.522 34.757 1503.0911 17:02:12.61M 2015-10-13T15:59:42.496Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.523 34.757 1503.0913 17:02:12.80M 2015-10-13T15:59:42.702Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.758 1503.0918 17:02:13.02M 2015-10-13T15:59:42.902Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.524 34.759 1503.0923 17:02:13.22M 2015-10-13T15:59:43.106Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0930 17:02:13.42M 2015-10-13T15:59:43.312Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.526 34.760 1503.0933 17:02:13.62M 2015-10-13T15:59:43.550Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.761 1503.0940 17:02:13.82M 2015-10-13T15:59:43.750Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.526 34.760 1503.0946 17:02:14.04M 2015-10-13T15:59:43.917Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.525 34.759 1503.0938 17:02:14.24M 2015-10-13T15:59:44.122Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.759 1503.0867 17:02:14.44M 2015-10-13T15:59:44.327Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.758 1503.0845 17:02:14.64M 2015-10-13T15:59:44.527Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.521 34.757 1503.0829 17:02:14.84M 2015-10-13T15:59:44.732Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.520 34.757 1503.0815 17:02:15.05M 2015-10-13T15:59:44.932Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.518 34.755 1503.0801 17:02:15.25M 2015-10-13T15:59:45.137Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.518 34.755 1503.0792 17:02:15.45M 2015-10-13T15:59:45.357Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.754 1503.0775 17:02:15.65M 2015-10-13T15:59:45.542Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.517 34.754 1503.0770 17:02:15.87M 2015-10-13T15:59:45.742Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.516 34.753 1503.0770 17:02:16.07M 2015-10-13T15:59:45.952Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.522 34.758 1503.0845 17:02:16.27M 2015-10-13T15:59:46.157Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.520 34.756 1503.0824 17:02:16.47M 2015-10-13T15:59:46.354Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.754 1503.0824 17:02:16.67M 2015-10-13T15:59:46.557Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0828 17:02:16.86M 2015-10-13T15:59:46.758Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.517 34.752 1503.0823 17:02:17.08M 2015-10-13T15:59:46.962Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.516 34.751 1503.0822 17:02:17.28M 2015-10-13T15:59:47.167Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.516 34.751 1503.0820 17:02:17.48M 2015-10-13T15:59:47.372Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.516 34.751 1503.0836 17:02:17.68M 2015-10-13T15:59:47.572Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.516 34.750 1503.0828 17:02:17.88M 2015-10-13T15:59:47.777Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.516 34.751 1503.0833 17:02:18.10M 2015-10-13T15:59:47.977Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.752 1503.0825 17:02:18.30M 2015-10-13T15:59:48.182Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.753 1503.0823 17:02:18.49M 2015-10-13T15:59:48.382Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.753 1503.0815 17:02:18.70M 2015-10-13T15:59:48.587Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.518 34.753 1503.0822 17:02:18.89M 2015-10-13T15:59:48.798Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0834 17:02:19.11M 2015-10-13T15:59:48.994Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.520 34.756 1503.0839 17:02:19.31M 2015-10-13T15:59:49.197Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0854 17:02:19.51M 2015-10-13T15:59:49.402Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.526 34.762 1503.0894 17:02:19.71M 2015-10-13T15:59:49.602Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.520 34.757 1503.0820 17:02:19.91M 2015-10-13T15:59:49.822Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.520 34.756 1503.0812 17:02:20.13M 2015-10-13T15:59:50.007Z|I-OCEAN7-304-XXXX| 27.71 13.829 41.520 34.757 1503.0818 17:02:20.34M 2015-10-13T15:59:50.212Z|I-OCEAN7-304-XXXX| 27.71 13.829 41.518 34.754 1503.0796 17:02:20.53M 2015-10-13T15:59:50.417Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.754 1503.0787 17:02:20.72M 2015-10-13T15:59:50.617Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.753 1503.0781 17:02:20.92M 2015-10-13T15:59:50.817Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.753 1503.0785 17:02:21.14M 2015-10-13T15:59:51.027Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.753 1503.0789 17:02:21.34M 2015-10-13T15:59:51.227Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0789 17:02:21.54M 2015-10-13T15:59:51.427Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.517 34.753 1503.0801 17:02:21.74M 2015-10-13T15:59:51.632Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.518 34.754 1503.0808 17:02:21.94M 2015-10-13T15:59:51.832Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.512 34.749 1503.0743 17:02:22.16M 2015-10-13T15:59:52.042Z|I-OCEAN7-304-XXXX| 27.68 13.830 41.515 34.752 1503.0769 17:02:22.35M 2015-10-13T15:59:52.237Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.515 34.752 1503.0775 17:02:22.56M 2015-10-13T15:59:52.442Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.516 34.753 1503.0787 17:02:22.75M 2015-10-13T15:59:52.647Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0802 17:02:22.95M 2015-10-13T15:59:52.852Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.518 34.754 1503.0814 17:02:23.17M 2015-10-13T15:59:53.052Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.518 34.754 1503.0817 17:02:23.37M 2015-10-13T15:59:53.270Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.519 34.755 1503.0823 17:02:23.57M 2015-10-13T15:59:53.462Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.520 34.756 1503.0828 17:02:23.77M 2015-10-13T15:59:53.662Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.755 1503.0830 17:02:23.97M 2015-10-13T15:59:53.867Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.755 1503.0837 17:02:24.19M 2015-10-13T15:59:54.068Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0851 17:02:24.39M 2015-10-13T15:59:54.287Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0850 17:02:24.58M 2015-10-13T15:59:54.477Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0852 17:02:24.80M 2015-10-13T15:59:54.677Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0852 17:02:25.00M 2015-10-13T15:59:54.877Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0854 17:02:25.20M 2015-10-13T15:59:55.087Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0862 17:02:25.40M 2015-10-13T15:59:55.287Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.754 1503.0848 17:02:25.60M 2015-10-13T15:59:55.487Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.754 1503.0850 17:02:25.80M 2015-10-13T15:59:55.692Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0852 17:02:26.02M 2015-10-13T15:59:55.897Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0859 17:02:26.22M 2015-10-13T15:59:56.097Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.518 34.753 1503.0850 17:02:26.42M 2015-10-13T15:59:56.302Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.518 34.753 1503.0856 17:02:26.61M 2015-10-13T15:59:56.507Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.518 34.753 1503.0857 17:02:26.81M 2015-10-13T15:59:56.707Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0850 17:02:27.03M 2015-10-13T15:59:56.911Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0852 17:02:27.23M 2015-10-13T15:59:57.117Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0853 17:02:27.43M 2015-10-13T15:59:57.317Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0863 17:02:27.63M 2015-10-13T15:59:57.522Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0870 17:02:27.83M 2015-10-13T15:59:57.722Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0881 17:02:28.05M 2015-10-13T15:59:57.927Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0887 17:02:28.25M 2015-10-13T15:59:58.127Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0895 17:02:28.45M 2015-10-13T15:59:58.332Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.758 1503.0902 17:02:28.64M 2015-10-13T15:59:58.537Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.758 1503.0903 17:02:28.84M 2015-10-13T15:59:58.754Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0913 17:02:29.06M 2015-10-13T15:59:58.950Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:02:29.28M 2015-10-13T15:59:59.142Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.524 34.759 1503.0911 17:02:29.46M 2015-10-13T15:59:59.347Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.760 1503.0911 17:02:29.66M 2015-10-13T15:59:59.547Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0914 17:02:29.86M 2015-10-13T15:59:59.767Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0920 17:02:30.08M 2015-10-13T15:59:59.957Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.759 1503.0923 17:02:30.28M 2015-10-13T16:00:00.162Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0923 17:02:30.48M 2015-10-13T16:00:00.362Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0917 17:02:30.68M 2015-10-13T16:00:00.562Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0918 17:02:30.87M 2015-10-13T16:00:00.767Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0912 17:02:31.09M 2015-10-13T16:00:00.972Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.525 34.759 1503.0914 17:02:31.29M 2015-10-13T16:00:01.172Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.759 1503.0905 17:02:31.49M 2015-10-13T16:00:01.377Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0895 17:02:31.69M 2015-10-13T16:00:01.582Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0896 17:02:31.89M 2015-10-13T16:00:01.782Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.757 1503.0894 17:02:32.11M 2015-10-13T16:00:01.987Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0897 17:02:32.31M 2015-10-13T16:00:02.193Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.756 1503.0905 17:02:32.51M 2015-10-13T16:00:02.392Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.523 34.757 1503.0906 17:02:32.70M 2015-10-13T16:00:02.597Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0898 17:02:32.90M 2015-10-13T16:00:02.830Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0897 17:02:33.12M 2015-10-13T16:00:03.002Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0894 17:02:33.32M 2015-10-13T16:00:03.217Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0891 17:02:33.52M 2015-10-13T16:00:03.402Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0891 17:02:33.73M 2015-10-13T16:00:03.607Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0887 17:02:33.92M 2015-10-13T16:00:03.812Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0897 17:02:34.14M 2015-10-13T16:00:04.018Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0902 17:02:34.34M 2015-10-13T16:00:04.218Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.757 1503.0902 17:02:34.54M 2015-10-13T16:00:04.423Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0907 17:02:34.73M 2015-10-13T16:00:04.627Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0901 17:02:34.93M 2015-10-13T16:00:04.827Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0903 17:02:35.15M 2015-10-13T16:00:05.033Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0905 17:02:35.35M 2015-10-13T16:00:05.237Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0892 17:02:35.55M 2015-10-13T16:00:05.437Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.522 34.756 1503.0885 17:02:35.75M 2015-10-13T16:00:05.638Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0887 17:02:35.95M 2015-10-13T16:00:05.842Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.756 1503.0885 17:02:36.17M 2015-10-13T16:00:06.071Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0887 17:02:36.37M 2015-10-13T16:00:06.247Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0895 17:02:36.56M 2015-10-13T16:00:06.458Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.755 1503.0898 17:02:36.76M 2015-10-13T16:00:06.657Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.528 34.762 1503.0969 17:02:36.97M 2015-10-13T16:00:06.858Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.526 34.760 1503.0951 17:02:37.18M 2015-10-13T16:00:07.062Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.758 1503.0938 17:02:37.38M 2015-10-13T16:00:07.268Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0938 17:02:37.58M 2015-10-13T16:00:07.468Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.524 34.757 1503.0942 17:02:37.78M 2015-10-13T16:00:07.710Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.757 1503.0929 17:02:38.00M 2015-10-13T16:00:07.874Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0924 17:02:38.21M 2015-10-13T16:00:08.078Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0916 17:02:38.39M 2015-10-13T16:00:08.283Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.756 1503.0917 17:02:38.60M 2015-10-13T16:00:08.483Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0905 17:02:38.79M 2015-10-13T16:00:08.688Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.754 1503.0892 17:02:39.01M 2015-10-13T16:00:08.893Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0883 17:02:39.21M 2015-10-13T16:00:09.093Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0890 17:02:39.41M 2015-10-13T16:00:09.298Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0898 17:02:39.61M 2015-10-13T16:00:09.498Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0900 17:02:39.81M 2015-10-13T16:00:09.703Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0896 17:02:40.03M 2015-10-13T16:00:09.903Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0894 17:02:40.23M 2015-10-13T16:00:10.108Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0890 17:02:40.42M 2015-10-13T16:00:10.313Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0892 17:02:40.63M 2015-10-13T16:00:10.514Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.757 1503.0896 17:02:40.82M 2015-10-13T16:00:10.718Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0892 17:02:41.04M 2015-10-13T16:00:10.918Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.757 1503.0897 17:02:41.24M 2015-10-13T16:00:11.123Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0897 17:02:41.44M 2015-10-13T16:00:11.323Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.756 1503.0891 17:02:41.64M 2015-10-13T16:00:11.528Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0894 17:02:41.84M 2015-10-13T16:00:11.733Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0897 17:02:42.06M 2015-10-13T16:00:11.950Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0895 17:02:42.26M 2015-10-13T16:00:12.153Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.753 1503.0889 17:02:42.46M 2015-10-13T16:00:12.343Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0884 17:02:42.67M 2015-10-13T16:00:12.543Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.518 34.751 1503.0875 17:02:42.85M 2015-10-13T16:00:12.748Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0875 17:02:43.07M 2015-10-13T16:00:12.990Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0879 17:02:43.27M 2015-10-13T16:00:13.155Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.752 1503.0881 17:02:43.47M 2015-10-13T16:00:13.358Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.752 1503.0883 17:02:43.67M 2015-10-13T16:00:13.563Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0880 17:02:43.87M 2015-10-13T16:00:13.763Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.518 34.752 1503.0884 17:02:44.09M 2015-10-13T16:00:13.968Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.517 34.751 1503.0878 17:02:44.29M 2015-10-13T16:00:14.190Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.517 34.750 1503.0873 17:02:44.49M 2015-10-13T16:00:14.373Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.517 34.750 1503.0873 17:02:44.68M 2015-10-13T16:00:14.573Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.518 34.751 1503.0880 17:02:44.88M 2015-10-13T16:00:14.778Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.519 34.752 1503.0884 17:02:45.10M 2015-10-13T16:00:14.983Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.519 34.753 1503.0887 17:02:45.30M 2015-10-13T16:00:15.183Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.520 34.753 1503.0895 17:02:45.50M 2015-10-13T16:00:15.383Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.754 1503.0895 17:02:45.70M 2015-10-13T16:00:15.588Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.754 1503.0903 17:02:45.90M 2015-10-13T16:00:15.788Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0903 17:02:46.11M 2015-10-13T16:00:15.993Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0903 17:02:46.31M 2015-10-13T16:00:16.198Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0903 17:02:46.51M 2015-10-13T16:00:16.403Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0897 17:02:46.71M 2015-10-13T16:00:16.623Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0901 17:02:46.91M 2015-10-13T16:00:16.808Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0896 17:02:47.15M 2015-10-13T16:00:17.008Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0896 17:02:47.33M 2015-10-13T16:00:17.230Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0892 17:02:47.53M 2015-10-13T16:00:17.418Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0894 17:02:47.73M 2015-10-13T16:00:17.618Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0894 17:02:47.93M 2015-10-13T16:00:17.831Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0892 17:02:48.15M 2015-10-13T16:00:18.023Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0898 17:02:48.35M 2015-10-13T16:00:18.228Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0900 17:02:48.54M 2015-10-13T16:00:18.435Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.523 34.757 1503.0902 17:02:48.74M 2015-10-13T16:00:18.633Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0897 17:02:48.94M 2015-10-13T16:00:18.838Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0908 17:02:49.16M 2015-10-13T16:00:19.038Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0916 17:02:49.36M 2015-10-13T16:00:19.243Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.756 1503.0919 17:02:49.56M 2015-10-13T16:00:19.443Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0920 17:02:49.76M 2015-10-13T16:00:19.648Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0918 17:02:49.96M 2015-10-13T16:00:19.858Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0923 17:02:50.18M 2015-10-13T16:00:20.058Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.756 1503.0923 17:02:50.38M 2015-10-13T16:00:20.258Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0927 17:02:50.58M 2015-10-13T16:00:20.463Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0927 17:02:50.77M 2015-10-13T16:00:20.668Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0922 17:02:50.97M 2015-10-13T16:00:20.868Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0909 17:02:51.19M 2015-10-13T16:00:21.088Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.520 34.753 1503.0917 17:02:51.39M 2015-10-13T16:00:21.273Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.520 34.753 1503.0922 17:02:51.61M 2015-10-13T16:00:21.478Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.520 34.753 1503.0914 17:02:51.79M 2015-10-13T16:00:21.683Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0918 17:02:52.01M 2015-10-13T16:00:21.883Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.520 34.754 1503.0905 17:02:52.21M 2015-10-13T16:00:22.088Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.520 34.754 1503.0892 17:02:52.40M 2015-10-13T16:00:22.293Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0876 17:02:52.60M 2015-10-13T16:00:22.493Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.520 34.754 1503.0885 17:02:52.80M 2015-10-13T16:00:22.698Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.520 34.754 1503.0891 17:02:53.02M 2015-10-13T16:00:22.911Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.754 1503.0891 17:02:53.22M 2015-10-13T16:00:23.103Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0889 17:02:53.42M 2015-10-13T16:00:23.308Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0886 17:02:53.62M 2015-10-13T16:00:23.508Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.521 34.756 1503.0895 17:02:53.82M 2015-10-13T16:00:23.708Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0905 17:02:54.04M 2015-10-13T16:00:23.913Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.756 1503.0913 17:02:54.23M 2015-10-13T16:00:24.118Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.522 34.756 1503.0907 17:02:54.43M 2015-10-13T16:00:24.318Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0894 17:02:54.63M 2015-10-13T16:00:24.523Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0898 17:02:54.83M 2015-10-13T16:00:24.723Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0895 17:02:55.05M 2015-10-13T16:00:24.950Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0902 17:02:55.25M 2015-10-13T16:00:25.128Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0906 17:02:55.45M 2015-10-13T16:00:25.333Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0903 17:02:55.65M 2015-10-13T16:00:25.553Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0897 17:02:55.85M 2015-10-13T16:00:25.743Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0886 17:02:56.08M 2015-10-13T16:00:25.943Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0891 17:02:56.27M 2015-10-13T16:00:26.144Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0897 17:02:56.46M 2015-10-13T16:00:26.354Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0898 17:02:56.66M 2015-10-13T16:00:26.553Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.522 34.756 1503.0907 17:02:56.86M 2015-10-13T16:00:26.753Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0898 17:02:57.08M 2015-10-13T16:00:26.958Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0901 17:02:57.28M 2015-10-13T16:00:27.163Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0902 17:02:57.48M 2015-10-13T16:00:27.368Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0909 17:02:57.68M 2015-10-13T16:00:27.568Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0908 17:02:57.88M 2015-10-13T16:00:27.768Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0917 17:02:58.10M 2015-10-13T16:00:27.973Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.519 34.753 1503.0873 17:02:58.30M 2015-10-13T16:00:28.178Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.518 34.753 1503.0868 17:02:58.49M 2015-10-13T16:00:28.379Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.518 34.752 1503.0865 17:02:58.69M 2015-10-13T16:00:28.584Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.518 34.752 1503.0874 17:02:58.89M 2015-10-13T16:00:28.784Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0880 17:02:59.11M 2015-10-13T16:00:28.989Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.752 1503.0878 17:02:59.31M 2015-10-13T16:00:29.194Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.518 34.752 1503.0868 17:02:59.51M 2015-10-13T16:00:29.398Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.518 34.752 1503.0856 17:02:59.71M 2015-10-13T16:00:29.599Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0944 17:02:59.91M 2015-10-13T16:00:29.798Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.760 1503.0959 17:03:00.13M 2015-10-13T16:00:30.024Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.527 34.760 1503.0969 17:03:00.32M 2015-10-13T16:00:30.208Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0962 17:03:00.54M 2015-10-13T16:00:30.431Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0963 17:03:00.72M 2015-10-13T16:00:30.613Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0967 17:03:00.92M 2015-10-13T16:00:30.819Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.760 1503.0964 17:03:01.14M 2015-10-13T16:00:31.024Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.527 34.760 1503.0961 17:03:01.34M 2015-10-13T16:00:31.219Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.526 34.760 1503.0964 17:03:01.54M 2015-10-13T16:00:31.424Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.759 1503.0958 17:03:01.73M 2015-10-13T16:00:31.629Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0950 17:03:01.94M 2015-10-13T16:00:31.834Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.758 1503.0945 17:03:02.16M 2015-10-13T16:00:32.034Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.525 34.758 1503.0945 17:03:02.36M 2015-10-13T16:00:32.239Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0938 17:03:02.55M 2015-10-13T16:00:32.444Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.761 1503.0977 17:03:02.75M 2015-10-13T16:00:32.644Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0979 17:03:02.95M 2015-10-13T16:00:32.849Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.762 1503.0983 17:03:03.17M 2015-10-13T16:00:33.049Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.529 34.762 1503.0994 17:03:03.37M 2015-10-13T16:00:33.254Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.529 34.762 1503.0994 17:03:03.57M 2015-10-13T16:00:33.454Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0912 17:03:03.77M 2015-10-13T16:00:33.659Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.520 34.754 1503.0902 17:03:03.97M 2015-10-13T16:00:33.864Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.519 34.753 1503.0894 17:03:04.19M 2015-10-13T16:00:34.069Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.518 34.751 1503.0887 17:03:04.38M 2015-10-13T16:00:34.269Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0842 17:03:04.59M 2015-10-13T16:00:34.489Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0830 17:03:04.78M 2015-10-13T16:00:34.674Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.752 1503.0822 17:03:05.02M 2015-10-13T16:00:34.879Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.516 34.752 1503.0814 17:03:05.20M 2015-10-13T16:00:35.079Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0822 17:03:05.40M 2015-10-13T16:00:35.284Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0824 17:03:05.60M 2015-10-13T16:00:35.489Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.518 34.754 1503.0824 17:03:05.80M 2015-10-13T16:00:35.689Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.754 1503.0820 17:03:06.02M 2015-10-13T16:00:35.910Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.754 1503.0835 17:03:06.22M 2015-10-13T16:00:36.094Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0842 17:03:06.41M 2015-10-13T16:00:36.299Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0845 17:03:06.61M 2015-10-13T16:00:36.499Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.755 1503.0847 17:03:06.81M 2015-10-13T16:00:36.704Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.756 1503.0859 17:03:07.03M 2015-10-13T16:00:36.909Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.520 34.756 1503.0858 17:03:07.23M 2015-10-13T16:00:37.109Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.521 34.756 1503.0867 17:03:07.43M 2015-10-13T16:00:37.314Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.756 1503.0861 17:03:07.63M 2015-10-13T16:00:37.514Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0854 17:03:07.83M 2015-10-13T16:00:37.719Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0858 17:03:08.05M 2015-10-13T16:00:37.919Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.520 34.755 1503.0854 17:03:08.25M 2015-10-13T16:00:38.129Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0853 17:03:08.44M 2015-10-13T16:00:38.329Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.756 1503.0854 17:03:08.64M 2015-10-13T16:00:38.534Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.757 1503.0857 17:03:08.84M 2015-10-13T16:00:38.734Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0858 17:03:09.06M 2015-10-13T16:00:38.954Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.521 34.757 1503.0850 17:03:09.26M 2015-10-13T16:00:39.144Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.757 1503.0857 17:03:09.47M 2015-10-13T16:00:39.344Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0875 17:03:09.66M 2015-10-13T16:00:39.549Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0873 17:03:09.86M 2015-10-13T16:00:39.749Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.522 34.757 1503.0881 17:03:10.08M 2015-10-13T16:00:39.954Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0886 17:03:10.27M 2015-10-13T16:00:40.154Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0890 17:03:10.47M 2015-10-13T16:00:40.359Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.759 1503.0908 17:03:10.67M 2015-10-13T16:00:40.564Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0911 17:03:10.87M 2015-10-13T16:00:40.764Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.525 34.759 1503.0911 17:03:11.09M 2015-10-13T16:00:40.969Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.525 34.759 1503.0916 17:03:11.29M 2015-10-13T16:00:41.174Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0886 17:03:11.49M 2015-10-13T16:00:41.374Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.755 1503.0881 17:03:11.69M 2015-10-13T16:00:41.579Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.519 34.753 1503.0870 17:03:11.89M 2015-10-13T16:00:41.779Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0879 17:03:12.11M 2015-10-13T16:00:41.984Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0885 17:03:12.31M 2015-10-13T16:00:42.184Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0887 17:03:12.50M 2015-10-13T16:00:42.389Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0879 17:03:12.70M 2015-10-13T16:00:42.589Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0880 17:03:12.90M 2015-10-13T16:00:42.799Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0890 17:03:13.12M 2015-10-13T16:00:42.999Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0902 17:03:13.32M 2015-10-13T16:00:43.204Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0906 17:03:13.52M 2015-10-13T16:00:43.424Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0922 17:03:13.72M 2015-10-13T16:00:43.604Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.759 1503.0920 17:03:13.93M 2015-10-13T16:00:43.809Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.759 1503.0912 17:03:14.13M 2015-10-13T16:00:44.014Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0906 17:03:14.34M 2015-10-13T16:00:44.219Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0917 17:03:14.53M 2015-10-13T16:00:44.419Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0847 17:03:14.73M 2015-10-13T16:00:44.630Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.517 34.752 1503.0820 17:03:14.93M 2015-10-13T16:00:44.829Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.515 34.751 1503.0797 17:03:15.15M 2015-10-13T16:00:45.029Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.516 34.752 1503.0811 17:03:15.35M 2015-10-13T16:00:45.234Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.516 34.751 1503.0814 17:03:15.55M 2015-10-13T16:00:45.434Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.516 34.751 1503.0822 17:03:15.75M 2015-10-13T16:00:45.635Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.751 1503.0835 17:03:15.95M 2015-10-13T16:00:45.839Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.752 1503.0833 17:03:16.16M 2015-10-13T16:00:46.044Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.517 34.752 1503.0824 17:03:16.36M 2015-10-13T16:00:46.249Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.517 34.752 1503.0829 17:03:16.56M 2015-10-13T16:00:46.449Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.754 1503.0828 17:03:16.76M 2015-10-13T16:00:46.654Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.754 1503.0834 17:03:16.96M 2015-10-13T16:00:46.859Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.520 34.755 1503.0847 17:03:17.18M 2015-10-13T16:00:47.059Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0858 17:03:17.38M 2015-10-13T16:00:47.264Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0868 17:03:17.58M 2015-10-13T16:00:47.464Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.758 1503.0879 17:03:17.78M 2015-10-13T16:00:47.669Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.758 1503.0890 17:03:18.00M 2015-10-13T16:00:47.889Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.758 1503.0894 17:03:18.20M 2015-10-13T16:00:48.074Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.523 34.758 1503.0901 17:03:18.41M 2015-10-13T16:00:48.280Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.758 1503.0898 17:03:18.59M 2015-10-13T16:00:48.479Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.758 1503.0891 17:03:18.79M 2015-10-13T16:00:48.684Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0881 17:03:19.01M 2015-10-13T16:00:48.884Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0884 17:03:19.21M 2015-10-13T16:00:49.089Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0889 17:03:19.41M 2015-10-13T16:00:49.294Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0894 17:03:19.61M 2015-10-13T16:00:49.494Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0897 17:03:19.81M 2015-10-13T16:00:49.699Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0897 17:03:20.03M 2015-10-13T16:00:49.904Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0905 17:03:20.23M 2015-10-13T16:00:50.104Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.755 1503.0909 17:03:20.42M 2015-10-13T16:00:50.304Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.755 1503.0906 17:03:20.62M 2015-10-13T16:00:50.509Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.521 34.755 1503.0901 17:03:20.82M 2015-10-13T16:00:50.714Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0907 17:03:21.04M 2015-10-13T16:00:50.920Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0905 17:03:21.24M 2015-10-13T16:00:51.120Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0890 17:03:21.44M 2015-10-13T16:00:51.324Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.521 34.755 1503.0874 17:03:21.64M 2015-10-13T16:00:51.525Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0874 17:03:21.84M 2015-10-13T16:00:51.729Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.755 1503.0880 17:03:22.05M 2015-10-13T16:00:51.929Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0884 17:03:22.25M 2015-10-13T16:00:52.139Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0894 17:03:22.45M 2015-10-13T16:00:52.355Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.758 1503.0902 17:03:22.65M 2015-10-13T16:00:52.539Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0903 17:03:22.87M 2015-10-13T16:00:52.744Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0895 17:03:23.07M 2015-10-13T16:00:52.949Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.524 34.759 1503.0886 17:03:23.27M 2015-10-13T16:00:53.149Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0895 17:03:23.47M 2015-10-13T16:00:53.350Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0890 17:03:23.67M 2015-10-13T16:00:53.555Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0887 17:03:23.87M 2015-10-13T16:00:53.760Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.526 34.761 1503.0920 17:03:24.09M 2015-10-13T16:00:53.960Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.527 34.762 1503.0934 17:03:24.29M 2015-10-13T16:00:54.165Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0941 17:03:24.48M 2015-10-13T16:00:54.365Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0938 17:03:24.68M 2015-10-13T16:00:54.570Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0934 17:03:24.88M 2015-10-13T16:00:54.770Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.528 34.763 1503.0948 17:03:25.10M 2015-10-13T16:00:54.975Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.763 1503.0961 17:03:25.30M 2015-10-13T16:00:55.180Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.763 1503.0962 17:03:25.50M 2015-10-13T16:00:55.385Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.528 34.762 1503.0948 17:03:25.70M 2015-10-13T16:00:55.585Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.761 1503.0939 17:03:25.90M 2015-10-13T16:00:55.790Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.526 34.760 1503.0936 17:03:26.12M 2015-10-13T16:00:55.995Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.760 1503.0938 17:03:26.31M 2015-10-13T16:00:56.195Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.526 34.760 1503.0945 17:03:26.51M 2015-10-13T16:00:56.400Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.525 34.759 1503.0934 17:03:26.71M 2015-10-13T16:00:56.600Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0929 17:03:26.91M 2015-10-13T16:00:56.820Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.525 34.759 1503.0942 17:03:27.13M 2015-10-13T16:00:57.010Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.526 34.760 1503.0950 17:03:27.34M 2015-10-13T16:00:57.210Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0944 17:03:27.53M 2015-10-13T16:00:57.415Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.527 34.761 1503.0948 17:03:27.73M 2015-10-13T16:00:57.620Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.761 1503.0948 17:03:27.93M 2015-10-13T16:00:57.820Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0941 17:03:28.15M 2015-10-13T16:00:58.025Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0928 17:03:28.34M 2015-10-13T16:00:58.225Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0914 17:03:28.54M 2015-10-13T16:00:58.430Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0906 17:03:28.74M 2015-10-13T16:00:58.630Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.761 1503.0920 17:03:28.94M 2015-10-13T16:00:58.835Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0930 17:03:29.16M 2015-10-13T16:00:59.035Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0940 17:03:29.36M 2015-10-13T16:00:59.245Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.763 1503.0948 17:03:29.56M 2015-10-13T16:00:59.445Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0857 17:03:29.76M 2015-10-13T16:00:59.650Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0869 17:03:29.96M 2015-10-13T16:00:59.850Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0879 17:03:30.18M 2015-10-13T16:01:00.050Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0886 17:03:30.37M 2015-10-13T16:01:00.260Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.756 1503.0892 17:03:30.57M 2015-10-13T16:01:00.460Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0901 17:03:30.77M 2015-10-13T16:01:00.665Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.521 34.755 1503.0894 17:03:30.97M 2015-10-13T16:01:00.865Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0907 17:03:31.19M 2015-10-13T16:01:01.065Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0905 17:03:31.39M 2015-10-13T16:01:01.290Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0907 17:03:31.59M 2015-10-13T16:01:01.475Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0913 17:03:31.80M 2015-10-13T16:01:01.675Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.523 34.757 1503.0925 17:03:32.01M 2015-10-13T16:01:01.880Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0917 17:03:32.20M 2015-10-13T16:01:02.085Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0917 17:03:32.40M 2015-10-13T16:01:02.310Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0914 17:03:32.60M 2015-10-13T16:01:02.490Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.758 1503.0908 17:03:32.80M 2015-10-13T16:01:02.695Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.523 34.758 1503.0900 17:03:33.02M 2015-10-13T16:01:02.895Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0890 17:03:33.22M 2015-10-13T16:01:03.100Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0885 17:03:33.42M 2015-10-13T16:01:03.300Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.758 1503.0880 17:03:33.62M 2015-10-13T16:01:03.505Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.758 1503.0876 17:03:33.82M 2015-10-13T16:01:03.710Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.758 1503.0881 17:03:34.03M 2015-10-13T16:01:03.910Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.523 34.758 1503.0876 17:03:34.24M 2015-10-13T16:01:04.115Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.522 34.757 1503.0874 17:03:34.43M 2015-10-13T16:01:04.320Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0867 17:03:34.63M 2015-10-13T16:01:04.520Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.519 34.755 1503.0841 17:03:34.83M 2015-10-13T16:01:04.725Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.754 1503.0826 17:03:35.05M 2015-10-13T16:01:04.925Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0828 17:03:35.25M 2015-10-13T16:01:05.130Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0818 17:03:35.45M 2015-10-13T16:01:05.330Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0817 17:03:35.65M 2015-10-13T16:01:05.535Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.753 1503.0806 17:03:35.85M 2015-10-13T16:01:05.755Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.754 1503.0807 17:03:36.06M 2015-10-13T16:01:05.940Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.518 34.754 1503.0813 17:03:36.28M 2015-10-13T16:01:06.145Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.518 34.754 1503.0817 17:03:36.46M 2015-10-13T16:01:06.345Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.755 1503.0831 17:03:36.66M 2015-10-13T16:01:06.545Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0839 17:03:36.86M 2015-10-13T16:01:06.755Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0846 17:03:37.08M 2015-10-13T16:01:06.955Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0853 17:03:37.28M 2015-10-13T16:01:07.160Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0868 17:03:37.48M 2015-10-13T16:01:07.365Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0876 17:03:37.68M 2015-10-13T16:01:07.565Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0889 17:03:37.88M 2015-10-13T16:01:07.770Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.757 1503.0908 17:03:38.10M 2015-10-13T16:01:07.970Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0912 17:03:38.29M 2015-10-13T16:01:08.175Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0911 17:03:38.49M 2015-10-13T16:01:08.375Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.757 1503.0906 17:03:38.69M 2015-10-13T16:01:08.580Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0907 17:03:38.89M 2015-10-13T16:01:08.785Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0909 17:03:39.11M 2015-10-13T16:01:08.985Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0905 17:03:39.31M 2015-10-13T16:01:09.190Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0903 17:03:39.51M 2015-10-13T16:01:09.390Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0914 17:03:39.71M 2015-10-13T16:01:09.595Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0917 17:03:39.91M 2015-10-13T16:01:09.795Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.758 1503.0908 17:03:40.13M 2015-10-13T16:01:10.000Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0902 17:03:40.32M 2015-10-13T16:01:10.220Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.757 1503.0891 17:03:40.52M 2015-10-13T16:01:10.410Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.757 1503.0881 17:03:40.74M 2015-10-13T16:01:10.610Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0878 17:03:40.92M 2015-10-13T16:01:10.815Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.758 1503.0868 17:03:41.14M 2015-10-13T16:01:11.015Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.522 34.758 1503.0864 17:03:41.34M 2015-10-13T16:01:11.220Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0870 17:03:41.53M 2015-10-13T16:01:11.420Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0880 17:03:41.74M 2015-10-13T16:01:11.625Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0885 17:03:41.94M 2015-10-13T16:01:11.830Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0887 17:03:42.15M 2015-10-13T16:01:12.030Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0896 17:03:42.35M 2015-10-13T16:01:12.235Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.758 1503.0903 17:03:42.55M 2015-10-13T16:01:12.440Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.524 34.758 1503.0908 17:03:42.75M 2015-10-13T16:01:12.640Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.757 1503.0901 17:03:42.95M 2015-10-13T16:01:12.845Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0892 17:03:43.17M 2015-10-13T16:01:13.045Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0902 17:03:43.37M 2015-10-13T16:01:13.250Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0908 17:03:43.57M 2015-10-13T16:01:13.450Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0916 17:03:43.77M 2015-10-13T16:01:13.670Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0918 17:03:43.97M 2015-10-13T16:01:13.861Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.522 34.756 1503.0923 17:03:44.18M 2015-10-13T16:01:14.060Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.522 34.756 1503.0924 17:03:44.38M 2015-10-13T16:01:14.266Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0920 17:03:44.58M 2015-10-13T16:01:14.470Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.523 34.756 1503.0927 17:03:44.78M 2015-10-13T16:01:14.686Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.756 1503.0918 17:03:45.00M 2015-10-13T16:01:14.875Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.756 1503.0919 17:03:45.21M 2015-10-13T16:01:15.080Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.523 34.757 1503.0918 17:03:45.40M 2015-10-13T16:01:15.280Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0923 17:03:45.60M 2015-10-13T16:01:15.480Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0929 17:03:45.80M 2015-10-13T16:01:15.686Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.757 1503.0931 17:03:46.01M 2015-10-13T16:01:15.890Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0928 17:03:46.21M 2015-10-13T16:01:16.090Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0931 17:03:46.41M 2015-10-13T16:01:16.295Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0927 17:03:46.61M 2015-10-13T16:01:16.501Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.524 34.758 1503.0920 17:03:46.81M 2015-10-13T16:01:16.701Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.524 34.759 1503.0916 17:03:47.03M 2015-10-13T16:01:16.906Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.760 1503.0923 17:03:47.23M 2015-10-13T16:01:17.106Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.756 1503.0873 17:03:47.43M 2015-10-13T16:01:17.311Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.521 34.756 1503.0876 17:03:47.63M 2015-10-13T16:01:17.516Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.755 1503.0851 17:03:47.83M 2015-10-13T16:01:17.716Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.519 34.754 1503.0840 17:03:48.05M 2015-10-13T16:01:17.950Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0835 17:03:48.24M 2015-10-13T16:01:18.121Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0823 17:03:48.44M 2015-10-13T16:01:18.326Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.516 34.751 1503.0812 17:03:48.64M 2015-10-13T16:01:18.526Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0831 17:03:48.84M 2015-10-13T16:01:18.731Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0840 17:03:49.06M 2015-10-13T16:01:18.936Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0846 17:03:49.26M 2015-10-13T16:01:19.156Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.517 34.752 1503.0858 17:03:49.46M 2015-10-13T16:01:19.341Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.518 34.752 1503.0858 17:03:49.67M 2015-10-13T16:01:19.541Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.518 34.752 1503.0869 17:03:49.86M 2015-10-13T16:01:19.746Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0879 17:03:50.07M 2015-10-13T16:01:19.951Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.520 34.754 1503.0891 17:03:50.27M 2015-10-13T16:01:20.151Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0892 17:03:50.47M 2015-10-13T16:01:20.356Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0894 17:03:50.67M 2015-10-13T16:01:20.561Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.754 1503.0894 17:03:50.87M 2015-10-13T16:01:20.761Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.754 1503.0884 17:03:51.09M 2015-10-13T16:01:20.966Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.517 34.751 1503.0844 17:03:51.29M 2015-10-13T16:01:21.166Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.517 34.751 1503.0852 17:03:51.49M 2015-10-13T16:01:21.371Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.517 34.751 1503.0851 17:03:51.69M 2015-10-13T16:01:21.571Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.517 34.752 1503.0835 17:03:51.89M 2015-10-13T16:01:21.776Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.517 34.752 1503.0830 17:03:52.10M 2015-10-13T16:01:21.981Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0834 17:03:52.30M 2015-10-13T16:01:22.186Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0839 17:03:52.50M 2015-10-13T16:01:22.391Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.754 1503.0837 17:03:52.70M 2015-10-13T16:01:22.591Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.754 1503.0857 17:03:52.90M 2015-10-13T16:01:22.791Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.520 34.755 1503.0864 17:03:53.12M 2015-10-13T16:01:22.996Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0878 17:03:53.32M 2015-10-13T16:01:23.201Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.755 1503.0879 17:03:53.52M 2015-10-13T16:01:23.401Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0875 17:03:53.72M 2015-10-13T16:01:23.621Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.756 1503.0884 17:03:53.91M 2015-10-13T16:01:23.806Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0896 17:03:54.15M 2015-10-13T16:01:24.011Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0891 17:03:54.33M 2015-10-13T16:01:24.211Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0895 17:03:54.53M 2015-10-13T16:01:24.416Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0905 17:03:54.73M 2015-10-13T16:01:24.616Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.524 34.758 1503.0898 17:03:54.93M 2015-10-13T16:01:24.821Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.518 34.753 1503.0835 17:03:55.15M 2015-10-13T16:01:25.026Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0845 17:03:55.35M 2015-10-13T16:01:25.231Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0842 17:03:55.55M 2015-10-13T16:01:25.426Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0833 17:03:55.75M 2015-10-13T16:01:25.636Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0828 17:03:55.94M 2015-10-13T16:01:25.836Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0828 17:03:56.16M 2015-10-13T16:01:26.041Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.518 34.754 1503.0819 17:03:56.36M 2015-10-13T16:01:26.246Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.753 1503.0824 17:03:56.56M 2015-10-13T16:01:26.446Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.519 34.754 1503.0823 17:03:56.76M 2015-10-13T16:01:26.651Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.519 34.755 1503.0826 17:03:56.96M 2015-10-13T16:01:26.851Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.520 34.756 1503.0835 17:03:57.18M 2015-10-13T16:01:27.056Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.521 34.756 1503.0847 17:03:57.38M 2015-10-13T16:01:27.256Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.522 34.757 1503.0858 17:03:57.58M 2015-10-13T16:01:27.461Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.522 34.757 1503.0861 17:03:57.77M 2015-10-13T16:01:27.666Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.523 34.758 1503.0879 17:03:58.98M 2015-10-13T16:01:27.866Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.523 34.758 1503.0890 17:03:58.19M 2015-10-13T16:01:28.086Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.524 34.759 1503.0895 17:03:58.39M 2015-10-13T16:01:28.310Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0902 17:03:58.61M 2015-10-13T16:01:28.476Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.524 34.758 1503.0901 17:03:58.79M 2015-10-13T16:01:28.681Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.524 34.759 1503.0903 17:03:59.01M 2015-10-13T16:01:28.881Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.524 34.759 1503.0907 17:03:59.21M 2015-10-13T16:01:29.086Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.525 34.759 1503.0908 17:03:59.41M 2015-10-13T16:01:29.311Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.524 34.759 1503.0892 17:03:59.61M 2015-10-13T16:01:29.491Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.524 34.759 1503.0879 17:03:59.81M 2015-10-13T16:01:29.696Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.523 34.759 1503.0873 17:04:00.02M 2015-10-13T16:01:29.896Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.524 34.759 1503.0875 17:04:00.22M 2015-10-13T16:01:30.101Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.760 1503.0883 17:04:00.42M 2015-10-13T16:01:30.301Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.760 1503.0881 17:04:00.62M 2015-10-13T16:01:30.506Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.759 1503.0885 17:04:00.82M 2015-10-13T16:01:30.711Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.524 34.759 1503.0881 17:04:01.04M 2015-10-13T16:01:30.911Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.523 34.759 1503.0879 17:04:01.24M 2015-10-13T16:01:31.116Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0870 17:04:01.44M 2015-10-13T16:01:31.316Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0861 17:04:01.64M 2015-10-13T16:01:31.521Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.759 1503.0857 17:04:01.83M 2015-10-13T16:01:31.726Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.521 34.757 1503.0853 17:04:02.05M 2015-10-13T16:01:31.926Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0846 17:04:02.25M 2015-10-13T16:01:32.131Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.520 34.755 1503.0847 17:04:02.45M 2015-10-13T16:01:32.336Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.754 1503.0863 17:04:02.65M 2015-10-13T16:01:32.551Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0878 17:04:02.85M 2015-10-13T16:01:32.736Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0890 17:04:03.08M 2015-10-13T16:01:32.941Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.756 1503.0891 17:04:03.26M 2015-10-13T16:01:33.146Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0892 17:04:03.46M 2015-10-13T16:01:33.352Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.522 34.755 1503.0908 17:04:03.67M 2015-10-13T16:01:33.557Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0911 17:04:03.87M 2015-10-13T16:01:33.790Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.523 34.755 1503.0959 17:04:04.09M 2015-10-13T16:01:33.956Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.523 34.755 1503.0961 17:04:04.28M 2015-10-13T16:01:34.161Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.522 34.755 1503.0953 17:04:04.48M 2015-10-13T16:01:34.366Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.522 34.755 1503.0958 17:04:04.68M 2015-10-13T16:01:34.566Z|I-OCEAN7-304-XXXX| 27.81 13.834 41.522 34.755 1503.0951 17:04:04.88M 2015-10-13T16:01:34.771Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.522 34.755 1503.0942 17:04:05.10M 2015-10-13T16:01:34.977Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.522 34.755 1503.0934 17:04:05.30M 2015-10-13T16:01:35.176Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0939 17:04:05.50M 2015-10-13T16:01:35.381Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0939 17:04:05.70M 2015-10-13T16:01:35.581Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0930 17:04:05.90M 2015-10-13T16:01:35.781Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.522 34.755 1503.0929 17:04:06.11M 2015-10-13T16:01:35.991Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.756 1503.0931 17:04:06.31M 2015-10-13T16:01:36.191Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0930 17:04:06.51M 2015-10-13T16:01:36.391Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.524 34.758 1503.0922 17:04:06.71M 2015-10-13T16:01:36.596Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:04:06.91M 2015-10-13T16:01:36.801Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.756 1503.0883 17:04:07.13M 2015-10-13T16:01:37.022Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.521 34.756 1503.0878 17:04:07.33M 2015-10-13T16:01:37.206Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.520 34.756 1503.0869 17:04:07.54M 2015-10-13T16:01:37.411Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.756 1503.0873 17:04:07.73M 2015-10-13T16:01:37.611Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0858 17:04:07.92M 2015-10-13T16:01:37.816Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0853 17:04:08.14M 2015-10-13T16:01:38.017Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0852 17:04:08.34M 2015-10-13T16:01:38.222Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0854 17:04:08.54M 2015-10-13T16:01:38.430Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0853 17:04:08.74M 2015-10-13T16:01:38.627Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.756 1503.0857 17:04:08.94M 2015-10-13T16:01:38.835Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0851 17:04:09.16M 2015-10-13T16:01:39.033Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0854 17:04:09.36M 2015-10-13T16:01:39.237Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0857 17:04:09.55M 2015-10-13T16:01:39.442Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.754 1503.0811 17:04:09.75M 2015-10-13T16:01:39.642Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.517 34.753 1503.0797 17:04:09.95M 2015-10-13T16:01:39.847Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.521 34.758 1503.0842 17:04:10.17M 2015-10-13T16:01:40.047Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.758 1503.0845 17:04:10.37M 2015-10-13T16:01:40.252Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.759 1503.0852 17:04:10.57M 2015-10-13T16:01:40.456Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0861 17:04:10.77M 2015-10-13T16:01:40.657Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.523 34.759 1503.0861 17:04:10.97M 2015-10-13T16:01:40.861Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0879 17:04:11.19M 2015-10-13T16:01:41.067Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.760 1503.0890 17:04:11.39M 2015-10-13T16:01:41.272Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.760 1503.0908 17:04:11.59M 2015-10-13T16:01:41.511Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0905 17:04:11.79M 2015-10-13T16:01:41.673Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0902 17:04:12.02M 2015-10-13T16:01:41.877Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.524 34.760 1503.0895 17:04:12.20M 2015-10-13T16:01:42.082Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.759 1503.0889 17:04:12.40M 2015-10-13T16:01:42.282Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0887 17:04:12.60M 2015-10-13T16:01:42.482Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.523 34.757 1503.0874 17:04:12.80M 2015-10-13T16:01:42.692Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.757 1503.0872 17:04:13.02M 2015-10-13T16:01:42.892Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.756 1503.0865 17:04:13.22M 2015-10-13T16:01:43.097Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.522 34.756 1503.0864 17:04:13.42M 2015-10-13T16:01:43.297Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.521 34.756 1503.0865 17:04:13.62M 2015-10-13T16:01:43.502Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.521 34.755 1503.0867 17:04:13.82M 2015-10-13T16:01:43.707Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0889 17:04:14.04M 2015-10-13T16:01:43.907Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0897 17:04:14.23M 2015-10-13T16:01:44.115Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0905 17:04:14.43M 2015-10-13T16:01:44.312Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0887 17:04:14.63M 2015-10-13T16:01:44.517Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0874 17:04:14.83M 2015-10-13T16:01:44.722Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.760 1503.0929 17:04:15.05M 2015-10-13T16:01:44.922Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.759 1503.0925 17:04:15.25M 2015-10-13T16:01:45.122Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.759 1503.0917 17:04:15.45M 2015-10-13T16:01:45.327Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0906 17:04:15.64M 2015-10-13T16:01:45.532Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0901 17:04:15.84M 2015-10-13T16:01:45.737Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0894 17:04:16.06M 2015-10-13T16:01:45.952Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.756 1503.0886 17:04:16.26M 2015-10-13T16:01:46.142Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0885 17:04:16.48M 2015-10-13T16:01:46.342Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.755 1503.0870 17:04:16.66M 2015-10-13T16:01:46.547Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0869 17:04:16.86M 2015-10-13T16:01:46.747Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0868 17:04:17.08M 2015-10-13T16:01:46.953Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0869 17:04:17.28M 2015-10-13T16:01:47.157Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.521 34.756 1503.0869 17:04:17.47M 2015-10-13T16:01:47.357Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0875 17:04:17.67M 2015-10-13T16:01:47.562Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0867 17:04:17.87M 2015-10-13T16:01:47.767Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0875 17:04:18.09M 2015-10-13T16:01:47.967Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0883 17:04:18.29M 2015-10-13T16:01:48.167Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0886 17:04:18.49M 2015-10-13T16:01:48.372Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0889 17:04:18.69M 2015-10-13T16:01:48.590Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0878 17:04:18.89M 2015-10-13T16:01:48.777Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.519 34.753 1503.0884 17:04:19.11M 2015-10-13T16:01:48.982Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.519 34.752 1503.0887 17:04:19.30M 2015-10-13T16:01:49.187Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.518 34.752 1503.0880 17:04:19.51M 2015-10-13T16:01:49.387Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.517 34.751 1503.0872 17:04:19.71M 2015-10-13T16:01:49.592Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.750 1503.0868 17:04:19.90M 2015-10-13T16:01:49.797Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.517 34.750 1503.0875 17:04:20.12M 2015-10-13T16:01:49.997Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.517 34.750 1503.0878 17:04:20.32M 2015-10-13T16:01:50.197Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.517 34.750 1503.0875 17:04:20.52M 2015-10-13T16:01:50.422Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.516 34.749 1503.0872 17:04:20.72M 2015-10-13T16:01:50.607Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.516 34.749 1503.0867 17:04:20.93M 2015-10-13T16:01:50.807Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.515 34.748 1503.0865 17:04:21.14M 2015-10-13T16:01:51.012Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.515 34.748 1503.0865 17:04:21.33M 2015-10-13T16:01:51.217Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.516 34.749 1503.0869 17:04:21.54M 2015-10-13T16:01:51.417Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.516 34.750 1503.0876 17:04:21.74M 2015-10-13T16:01:51.622Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.517 34.750 1503.0879 17:04:21.93M 2015-10-13T16:01:51.822Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.518 34.751 1503.0889 17:04:22.15M 2015-10-13T16:01:52.027Z|I-OCEAN7-304-XXXX| 27.84 13.833 41.518 34.751 1503.0894 17:04:22.35M 2015-10-13T16:01:52.233Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.518 34.751 1503.0898 17:04:22.55M 2015-10-13T16:01:52.433Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.519 34.752 1503.0905 17:04:22.75M 2015-10-13T16:01:52.637Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.519 34.752 1503.0902 17:04:22.95M 2015-10-13T16:01:52.842Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.520 34.753 1503.0903 17:04:23.17M 2015-10-13T16:01:53.047Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.519 34.753 1503.0892 17:04:23.37M 2015-10-13T16:01:53.247Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0889 17:04:23.57M 2015-10-13T16:01:53.447Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0889 17:04:23.76M 2015-10-13T16:01:53.652Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0891 17:04:23.96M 2015-10-13T16:01:53.857Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.520 34.754 1503.0889 17:04:24.18M 2015-10-13T16:01:54.057Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.520 34.754 1503.0895 17:04:24.38M 2015-10-13T16:01:54.262Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.519 34.753 1503.0894 17:04:24.58M 2015-10-13T16:01:54.462Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.519 34.753 1503.0897 17:04:24.78M 2015-10-13T16:01:54.667Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.520 34.753 1503.0891 17:04:25.00M 2015-10-13T16:01:54.887Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.520 34.754 1503.0894 17:04:25.20M 2015-10-13T16:01:55.072Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0889 17:04:25.41M 2015-10-13T16:01:55.277Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.754 1503.0886 17:04:25.59M 2015-10-13T16:01:55.477Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.755 1503.0887 17:04:25.79M 2015-10-13T16:01:55.682Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.520 34.754 1503.0900 17:04:26.01M 2015-10-13T16:01:55.882Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.520 34.753 1503.0902 17:04:26.21M 2015-10-13T16:01:56.087Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.520 34.754 1503.0902 17:04:26.41M 2015-10-13T16:01:56.292Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.521 34.755 1503.0902 17:04:26.61M 2015-10-13T16:01:56.492Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.521 34.755 1503.0906 17:04:26.81M 2015-10-13T16:01:56.711Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.521 34.754 1503.0912 17:04:27.03M 2015-10-13T16:01:56.904Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.526 34.759 1503.0964 17:04:27.23M 2015-10-13T16:01:57.107Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.526 34.759 1503.0966 17:04:27.43M 2015-10-13T16:01:57.307Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.526 34.759 1503.0975 17:04:27.63M 2015-10-13T16:01:57.507Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.527 34.760 1503.0980 17:04:27.82M 2015-10-13T16:01:57.712Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.527 34.760 1503.0980 17:04:28.04M 2015-10-13T16:01:57.917Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.528 34.761 1503.0981 17:04:28.24M 2015-10-13T16:01:58.122Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.528 34.761 1503.0975 17:04:28.44M 2015-10-13T16:01:58.323Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.528 34.760 1503.1010 17:04:28.64M 2015-10-13T16:01:58.522Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.527 34.759 1503.1002 17:04:28.84M 2015-10-13T16:01:58.727Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.527 34.759 1503.0995 17:04:29.06M 2015-10-13T16:01:58.932Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.758 1503.0980 17:04:29.26M 2015-10-13T16:01:59.132Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.758 1503.0975 17:04:29.46M 2015-10-13T16:01:59.356Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.526 34.758 1503.0972 17:04:29.65M 2015-10-13T16:01:59.537Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.758 1503.0978 17:04:29.87M 2015-10-13T16:01:59.747Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.520 34.752 1503.0919 17:04:30.07M 2015-10-13T16:01:59.942Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.520 34.752 1503.0912 17:04:30.27M 2015-10-13T16:02:00.147Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.515 34.748 1503.0863 17:04:30.47M 2015-10-13T16:02:00.353Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.519 34.752 1503.0901 17:04:30.67M 2015-10-13T16:02:00.556Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.752 1503.0901 17:04:30.87M 2015-10-13T16:02:00.758Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.753 1503.0898 17:04:31.09M 2015-10-13T16:02:00.962Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.754 1503.0894 17:04:31.29M 2015-10-13T16:02:01.167Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0887 17:04:31.49M 2015-10-13T16:02:01.368Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0900 17:04:31.69M 2015-10-13T16:02:01.572Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.756 1503.0913 17:04:31.88M 2015-10-13T16:02:01.773Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0914 17:04:32.10M 2015-10-13T16:02:01.978Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0923 17:04:32.30M 2015-10-13T16:02:02.177Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.757 1503.0931 17:04:32.50M 2015-10-13T16:02:02.383Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.524 34.758 1503.0938 17:04:32.70M 2015-10-13T16:02:02.588Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0933 17:04:32.90M 2015-10-13T16:02:02.787Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.758 1503.0935 17:04:33.12M 2015-10-13T16:02:02.993Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0929 17:04:33.31M 2015-10-13T16:02:03.198Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0924 17:04:33.52M 2015-10-13T16:02:03.398Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.524 34.757 1503.0919 17:04:33.71M 2015-10-13T16:02:03.603Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.524 34.758 1503.0930 17:04:33.91M 2015-10-13T16:02:03.823Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.760 1503.0884 17:04:34.13M 2015-10-13T16:02:04.008Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.755 1503.0829 17:04:34.35M 2015-10-13T16:02:04.213Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.518 34.754 1503.0828 17:04:34.53M 2015-10-13T16:02:04.413Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.753 1503.0830 17:04:34.73M 2015-10-13T16:02:04.618Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.517 34.752 1503.0822 17:04:34.93M 2015-10-13T16:02:04.818Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.520 34.755 1503.0862 17:04:35.15M 2015-10-13T16:02:05.023Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.522 34.753 1503.0955 17:04:35.35M 2015-10-13T16:02:05.228Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.523 34.754 1503.0977 17:04:35.55M 2015-10-13T16:02:05.433Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.524 34.755 1503.0991 17:04:35.74M 2015-10-13T16:02:05.633Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.526 34.757 1503.1016 17:04:35.94M 2015-10-13T16:02:05.838Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.518 34.749 1503.0930 17:04:36.16M 2015-10-13T16:02:06.038Z|I-OCEAN7-304-XXXX| 27.68 13.836 41.518 34.749 1503.0929 17:04:36.36M 2015-10-13T16:02:06.243Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.517 34.748 1503.0934 17:04:36.56M 2015-10-13T16:02:06.471Z|I-OCEAN7-304-XXXX| 27.74 13.836 41.517 34.747 1503.0940 17:04:36.76M 2015-10-13T16:02:06.648Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.517 34.748 1503.0931 17:04:36.96M 2015-10-13T16:02:06.853Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.517 34.748 1503.0922 17:04:37.18M 2015-10-13T16:02:07.053Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.517 34.749 1503.0920 17:04:37.38M 2015-10-13T16:02:07.258Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.524 34.755 1503.0991 17:04:37.58M 2015-10-13T16:02:07.463Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.525 34.756 1503.0994 17:04:37.77M 2015-10-13T16:02:07.663Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.523 34.755 1503.0966 17:04:38.98M 2015-10-13T16:02:07.863Z|I-OCEAN7-304-XXXX| 27.83 13.834 41.521 34.754 1503.0955 17:04:38.19M 2015-10-13T16:02:08.068Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.520 34.752 1503.0931 17:04:38.39M 2015-10-13T16:02:08.288Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.518 34.751 1503.0907 17:04:38.59M 2015-10-13T16:02:08.475Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.518 34.751 1503.0894 17:04:38.80M 2015-10-13T16:02:08.678Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.524 34.756 1503.0958 17:04:39.01M 2015-10-13T16:02:08.883Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.524 34.757 1503.0956 17:04:39.21M 2015-10-13T16:02:09.083Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.530 34.763 1503.1018 17:04:39.41M 2015-10-13T16:02:09.283Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.526 34.759 1503.0956 17:04:39.61M 2015-10-13T16:02:09.488Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.524 34.758 1503.0938 17:04:39.80M 2015-10-13T16:02:09.693Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.523 34.757 1503.0918 17:04:40.02M 2015-10-13T16:02:09.898Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.756 1503.0892 17:04:40.22M 2015-10-13T16:02:10.098Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.520 34.755 1503.0889 17:04:40.42M 2015-10-13T16:02:10.298Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.520 34.755 1503.0876 17:04:40.62M 2015-10-13T16:02:10.503Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.520 34.754 1503.0873 17:04:40.82M 2015-10-13T16:02:10.708Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.520 34.754 1503.0876 17:04:41.04M 2015-10-13T16:02:10.908Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0887 17:04:41.24M 2015-10-13T16:02:11.114Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0881 17:04:41.43M 2015-10-13T16:02:11.313Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0880 17:04:41.63M 2015-10-13T16:02:11.518Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0878 17:04:41.83M 2015-10-13T16:02:11.723Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0870 17:04:42.05M 2015-10-13T16:02:11.923Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0858 17:04:42.25M 2015-10-13T16:02:12.128Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.754 1503.0840 17:04:42.45M 2015-10-13T16:02:12.333Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.518 34.753 1503.0830 17:04:42.65M 2015-10-13T16:02:12.550Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.517 34.753 1503.0833 17:04:42.85M 2015-10-13T16:02:12.753Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.753 1503.0833 17:04:43.07M 2015-10-13T16:02:12.938Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0837 17:04:43.28M 2015-10-13T16:02:13.143Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0829 17:04:43.46M 2015-10-13T16:02:13.348Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.518 34.753 1503.0824 17:04:43.66M 2015-10-13T16:02:13.548Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.517 34.753 1503.0803 17:04:43.86M 2015-10-13T16:02:13.755Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.517 34.754 1503.0802 17:04:44.08M 2015-10-13T16:02:13.958Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.518 34.754 1503.0803 17:04:44.28M 2015-10-13T16:02:14.190Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.517 34.754 1503.0797 17:04:44.48M 2015-10-13T16:02:14.358Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.517 34.754 1503.0792 17:04:44.68M 2015-10-13T16:02:14.563Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.517 34.754 1503.0795 17:04:44.87M 2015-10-13T16:02:14.768Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.518 34.754 1503.0795 17:04:45.10M 2015-10-13T16:02:14.968Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.518 34.754 1503.0800 17:04:45.30M 2015-10-13T16:02:15.178Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.519 34.755 1503.0817 17:04:45.49M 2015-10-13T16:02:15.378Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.520 34.756 1503.0831 17:04:45.69M 2015-10-13T16:02:15.578Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.521 34.757 1503.0841 17:04:45.89M 2015-10-13T16:02:15.783Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0848 17:04:46.11M 2015-10-13T16:02:15.988Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0850 17:04:46.31M 2015-10-13T16:02:16.188Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0864 17:04:46.51M 2015-10-13T16:02:16.395Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.759 1503.0873 17:04:46.71M 2015-10-13T16:02:16.596Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0880 17:04:46.91M 2015-10-13T16:02:16.798Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0880 17:04:47.13M 2015-10-13T16:02:16.998Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0876 17:04:47.33M 2015-10-13T16:02:17.218Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0880 17:04:47.52M 2015-10-13T16:02:17.408Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.522 34.756 1503.0887 17:04:47.74M 2015-10-13T16:02:17.608Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.756 1503.0885 17:04:47.92M 2015-10-13T16:02:17.813Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0892 17:04:48.14M 2015-10-13T16:02:18.018Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.756 1503.0898 17:04:48.34M 2015-10-13T16:02:18.218Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.522 34.756 1503.0894 17:04:48.54M 2015-10-13T16:02:18.423Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.521 34.756 1503.0895 17:04:48.74M 2015-10-13T16:02:18.624Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0897 17:04:48.94M 2015-10-13T16:02:18.828Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0902 17:04:49.15M 2015-10-13T16:02:19.035Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0898 17:04:49.36M 2015-10-13T16:02:19.233Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0901 17:04:49.55M 2015-10-13T16:02:19.433Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0914 17:04:49.75M 2015-10-13T16:02:19.638Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.523 34.757 1503.0935 17:04:49.95M 2015-10-13T16:02:19.838Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.525 34.758 1503.0945 17:04:50.17M 2015-10-13T16:02:20.048Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0946 17:04:50.37M 2015-10-13T16:02:20.248Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.759 1503.0946 17:04:50.57M 2015-10-13T16:02:20.453Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0946 17:04:50.77M 2015-10-13T16:02:20.653Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0940 17:04:50.97M 2015-10-13T16:02:20.858Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0938 17:04:51.18M 2015-10-13T16:02:21.058Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.760 1503.0935 17:04:51.39M 2015-10-13T16:02:21.263Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.761 1503.0928 17:04:51.58M 2015-10-13T16:02:21.463Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.761 1503.0920 17:04:51.78M 2015-10-13T16:02:21.688Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0924 17:04:52.00M 2015-10-13T16:02:21.874Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0922 17:04:52.22M 2015-10-13T16:02:22.073Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0930 17:04:52.40M 2015-10-13T16:02:22.278Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.526 34.761 1503.0936 17:04:52.60M 2015-10-13T16:02:22.483Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.760 1503.0925 17:04:52.80M 2015-10-13T16:02:22.688Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.760 1503.0918 17:04:53.02M 2015-10-13T16:02:22.888Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.761 1503.0922 17:04:53.22M 2015-10-13T16:02:23.093Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.761 1503.0931 17:04:53.42M 2015-10-13T16:02:23.294Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0929 17:04:53.61M 2015-10-13T16:02:23.498Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0927 17:04:53.81M 2015-10-13T16:02:23.704Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0929 17:04:54.03M 2015-10-13T16:02:23.904Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.527 34.758 1503.1005 17:04:54.23M 2015-10-13T16:02:24.109Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.526 34.758 1503.1006 17:04:54.43M 2015-10-13T16:02:24.315Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.526 34.757 1503.1000 17:04:54.63M 2015-10-13T16:02:24.514Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.532 34.763 1503.1062 17:04:54.83M 2015-10-13T16:02:24.714Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.530 34.762 1503.1046 17:04:55.05M 2015-10-13T16:02:24.918Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.529 34.761 1503.1036 17:04:55.25M 2015-10-13T16:02:25.123Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.529 34.760 1503.1033 17:04:55.44M 2015-10-13T16:02:25.328Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.527 34.758 1503.1025 17:04:55.65M 2015-10-13T16:02:25.528Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.526 34.758 1503.1003 17:04:55.84M 2015-10-13T16:02:25.733Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.526 34.758 1503.0984 17:04:56.06M 2015-10-13T16:02:25.933Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.757 1503.0964 17:04:56.26M 2015-10-13T16:02:26.154Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0941 17:04:56.46M 2015-10-13T16:02:26.343Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0924 17:04:56.67M 2015-10-13T16:02:26.544Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.517 34.752 1503.0844 17:04:56.86M 2015-10-13T16:02:26.750Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0844 17:04:57.08M 2015-10-13T16:02:26.949Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0842 17:04:57.28M 2015-10-13T16:02:27.154Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.516 34.751 1503.0836 17:04:57.47M 2015-10-13T16:02:27.354Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.515 34.750 1503.0837 17:04:57.67M 2015-10-13T16:02:27.559Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.514 34.749 1503.0834 17:04:57.87M 2015-10-13T16:02:27.764Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.514 34.748 1503.0834 17:04:58.09M 2015-10-13T16:02:27.964Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.513 34.747 1503.0836 17:04:58.29M 2015-10-13T16:02:28.169Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.513 34.747 1503.0839 17:04:58.49M 2015-10-13T16:02:28.374Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.514 34.748 1503.0845 17:04:58.69M 2015-10-13T16:02:28.574Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.516 34.750 1503.0858 17:04:58.89M 2015-10-13T16:02:28.774Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.521 34.755 1503.0916 17:04:59.11M 2015-10-13T16:02:28.979Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.521 34.755 1503.0909 17:04:59.30M 2015-10-13T16:02:29.184Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.524 34.758 1503.0938 17:04:59.50M 2015-10-13T16:02:29.384Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.758 1503.0925 17:04:59.70M 2015-10-13T16:02:29.584Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.758 1503.0923 17:04:59.90M 2015-10-13T16:02:29.789Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0920 17:05:00.12M 2015-10-13T16:02:29.994Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0912 17:05:00.32M 2015-10-13T16:02:30.199Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:05:00.52M 2015-10-13T16:02:30.404Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.759 1503.0903 17:05:00.72M 2015-10-13T16:02:30.630Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0898 17:05:00.92M 2015-10-13T16:02:30.804Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.526 34.761 1503.0916 17:05:01.15M 2015-10-13T16:02:31.009Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0890 17:05:01.33M 2015-10-13T16:02:31.214Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0883 17:05:01.53M 2015-10-13T16:02:31.414Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0876 17:05:01.73M 2015-10-13T16:02:31.619Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0879 17:05:01.93M 2015-10-13T16:02:31.819Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.759 1503.0875 17:05:02.15M 2015-10-13T16:02:32.024Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0869 17:05:02.35M 2015-10-13T16:02:32.229Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.759 1503.0862 17:05:02.55M 2015-10-13T16:02:32.429Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.756 1503.0820 17:05:02.75M 2015-10-13T16:02:32.634Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0824 17:05:02.95M 2015-10-13T16:02:32.839Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.754 1503.0815 17:05:03.17M 2015-10-13T16:02:33.039Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.754 1503.0806 17:05:03.37M 2015-10-13T16:02:33.239Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0795 17:05:03.56M 2015-10-13T16:02:33.449Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.515 34.751 1503.0781 17:05:03.76M 2015-10-13T16:02:33.670Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.514 34.750 1503.0759 17:05:03.96M 2015-10-13T16:02:33.854Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.513 34.750 1503.0750 17:05:04.18M 2015-10-13T16:02:34.054Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.519 34.755 1503.0814 17:05:04.38M 2015-10-13T16:02:34.259Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.518 34.755 1503.0807 17:05:04.58M 2015-10-13T16:02:34.459Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.754 1503.0801 17:05:04.78M 2015-10-13T16:02:34.664Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0792 17:05:05.00M 2015-10-13T16:02:34.869Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.516 34.752 1503.0786 17:05:05.20M 2015-10-13T16:02:35.089Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0856 17:05:05.39M 2015-10-13T16:02:35.274Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.760 1503.0883 17:05:05.61M 2015-10-13T16:02:35.479Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0874 17:05:05.79M 2015-10-13T16:02:35.679Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.759 1503.0870 17:05:06.01M 2015-10-13T16:02:35.879Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0859 17:05:06.21M 2015-10-13T16:02:36.084Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0848 17:05:06.41M 2015-10-13T16:02:36.289Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0839 17:05:06.61M 2015-10-13T16:02:36.489Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.519 34.756 1503.0817 17:05:06.81M 2015-10-13T16:02:36.689Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.521 34.757 1503.0830 17:05:07.03M 2015-10-13T16:02:36.899Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0839 17:05:07.22M 2015-10-13T16:02:37.099Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.758 1503.0851 17:05:07.42M 2015-10-13T16:02:37.304Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.758 1503.0874 17:05:07.62M 2015-10-13T16:02:37.504Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.524 34.759 1503.0889 17:05:07.82M 2015-10-13T16:02:37.709Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.760 1503.0900 17:05:08.04M 2015-10-13T16:02:37.914Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0912 17:05:08.24M 2015-10-13T16:02:38.115Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.532 34.766 1503.0985 17:05:08.44M 2015-10-13T16:02:38.319Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.532 34.766 1503.1002 17:05:08.64M 2015-10-13T16:02:38.519Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.766 1503.1012 17:05:08.84M 2015-10-13T16:02:38.724Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.765 1503.1016 17:05:09.06M 2015-10-13T16:02:38.929Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.765 1503.1014 17:05:09.25M 2015-10-13T16:02:39.129Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.531 34.763 1503.1008 17:05:09.45M 2015-10-13T16:02:39.334Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.530 34.763 1503.1011 17:05:09.65M 2015-10-13T16:02:39.591Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.530 34.763 1503.1014 17:05:09.85M 2015-10-13T16:02:39.739Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.529 34.762 1503.1011 17:05:10.09M 2015-10-13T16:02:39.944Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.760 1503.1011 17:05:10.27M 2015-10-13T16:02:40.149Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.527 34.759 1503.0997 17:05:10.47M 2015-10-13T16:02:40.349Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.758 1503.0979 17:05:10.67M 2015-10-13T16:02:40.549Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.525 34.757 1503.0968 17:05:10.87M 2015-10-13T16:02:40.754Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.524 34.756 1503.0962 17:05:11.08M 2015-10-13T16:02:40.959Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.523 34.756 1503.0952 17:05:11.28M 2015-10-13T16:02:41.164Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.523 34.756 1503.0946 17:05:11.48M 2015-10-13T16:02:41.364Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.520 34.753 1503.0901 17:05:11.68M 2015-10-13T16:02:41.564Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.519 34.753 1503.0892 17:05:11.88M 2015-10-13T16:02:41.769Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.519 34.753 1503.0878 17:05:12.10M 2015-10-13T16:02:41.990Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0897 17:05:12.30M 2015-10-13T16:02:42.174Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0898 17:05:12.50M 2015-10-13T16:02:42.379Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0896 17:05:12.70M 2015-10-13T16:02:42.579Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0891 17:05:12.90M 2015-10-13T16:02:42.790Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0886 17:05:13.12M 2015-10-13T16:02:42.989Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0887 17:05:13.32M 2015-10-13T16:02:43.189Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.758 1503.0885 17:05:13.52M 2015-10-13T16:02:43.395Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0895 17:05:13.71M 2015-10-13T16:02:43.595Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.523 34.758 1503.0898 17:05:13.91M 2015-10-13T16:02:43.799Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.758 1503.0895 17:05:14.13M 2015-10-13T16:02:44.014Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.758 1503.0896 17:05:14.33M 2015-10-13T16:02:44.204Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.757 1503.0887 17:05:14.54M 2015-10-13T16:02:44.409Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.757 1503.0879 17:05:14.72M 2015-10-13T16:02:44.614Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.757 1503.0867 17:05:14.93M 2015-10-13T16:02:44.819Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0856 17:05:15.15M 2015-10-13T16:02:45.019Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0857 17:05:15.34M 2015-10-13T16:02:45.230Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.512 34.748 1503.0769 17:05:15.54M 2015-10-13T16:02:45.424Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.510 34.746 1503.0748 17:05:15.74M 2015-10-13T16:02:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.509 34.745 1503.0739 17:05:15.94M 2015-10-13T16:02:45.829Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.758 1503.0883 17:05:16.16M 2015-10-13T16:02:46.035Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.758 1503.0886 17:05:16.36M 2015-10-13T16:02:46.234Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0890 17:05:16.56M 2015-10-13T16:02:46.439Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0885 17:05:16.76M 2015-10-13T16:02:46.644Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.758 1503.0872 17:05:16.96M 2015-10-13T16:02:46.844Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0869 17:05:17.18M 2015-10-13T16:02:47.049Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0872 17:05:17.37M 2015-10-13T16:02:47.249Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.759 1503.0869 17:05:17.57M 2015-10-13T16:02:47.454Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0858 17:05:17.77M 2015-10-13T16:02:47.659Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0864 17:05:17.97M 2015-10-13T16:02:47.859Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0863 17:05:18.19M 2015-10-13T16:02:48.065Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0862 17:05:18.39M 2015-10-13T16:02:48.265Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0854 17:05:18.59M 2015-10-13T16:02:48.485Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0857 17:05:18.79M 2015-10-13T16:02:48.675Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0864 17:05:19.02M 2015-10-13T16:02:48.874Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0862 17:05:19.21M 2015-10-13T16:02:49.079Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0857 17:05:19.40M 2015-10-13T16:02:49.279Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.512 34.748 1503.0751 17:05:19.60M 2015-10-13T16:02:49.484Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.511 34.747 1503.0747 17:05:19.80M 2015-10-13T16:02:49.690Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.514 34.750 1503.0790 17:05:20.02M 2015-10-13T16:02:49.890Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.516 34.751 1503.0806 17:05:20.22M 2015-10-13T16:02:50.094Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.517 34.752 1503.0828 17:05:20.42M 2015-10-13T16:02:50.300Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0848 17:05:20.62M 2015-10-13T16:02:50.500Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0862 17:05:20.82M 2015-10-13T16:02:50.700Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.520 34.755 1503.0873 17:05:21.03M 2015-10-13T16:02:50.905Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0884 17:05:21.23M 2015-10-13T16:02:51.110Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0885 17:05:21.43M 2015-10-13T16:02:51.315Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.755 1503.0884 17:05:21.63M 2015-10-13T16:02:51.515Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0875 17:05:21.83M 2015-10-13T16:02:51.720Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.520 34.754 1503.0854 17:05:22.05M 2015-10-13T16:02:51.925Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.753 1503.0852 17:05:22.25M 2015-10-13T16:02:52.125Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.518 34.752 1503.0850 17:05:22.45M 2015-10-13T16:02:52.330Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.752 1503.0841 17:05:22.65M 2015-10-13T16:02:52.530Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.522 34.757 1503.0889 17:05:22.85M 2015-10-13T16:02:52.735Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.522 34.757 1503.0887 17:05:23.06M 2015-10-13T16:02:52.955Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.758 1503.0881 17:05:23.26M 2015-10-13T16:02:53.140Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.532 34.765 1503.1014 17:05:23.48M 2015-10-13T16:02:53.340Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.532 34.765 1503.1028 17:05:23.66M 2015-10-13T16:02:53.545Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.533 34.766 1503.1036 17:05:23.86M 2015-10-13T16:02:53.750Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.531 34.764 1503.1021 17:05:24.08M 2015-10-13T16:02:53.955Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.520 34.753 1503.0896 17:05:24.28M 2015-10-13T16:02:54.155Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0911 17:05:24.48M 2015-10-13T16:02:54.355Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0920 17:05:24.68M 2015-10-13T16:02:54.560Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.757 1503.0940 17:05:24.87M 2015-10-13T16:02:54.790Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0940 17:05:25.09M 2015-10-13T16:02:54.970Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0945 17:05:25.29M 2015-10-13T16:02:55.170Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.760 1503.0931 17:05:25.49M 2015-10-13T16:02:55.375Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0919 17:05:25.69M 2015-10-13T16:02:55.575Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0900 17:05:25.89M 2015-10-13T16:02:55.780Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0887 17:05:26.11M 2015-10-13T16:02:55.980Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0879 17:05:26.31M 2015-10-13T16:02:56.185Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0872 17:05:26.51M 2015-10-13T16:02:56.390Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0876 17:05:26.71M 2015-10-13T16:02:56.590Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.759 1503.0890 17:05:26.90M 2015-10-13T16:02:56.790Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.524 34.759 1503.0887 17:05:27.12M 2015-10-13T16:02:57.000Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0901 17:05:27.32M 2015-10-13T16:02:57.200Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0872 17:05:27.52M 2015-10-13T16:02:57.420Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0867 17:05:27.72M 2015-10-13T16:02:57.605Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.757 1503.0873 17:05:27.94M 2015-10-13T16:02:57.810Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0881 17:05:28.14M 2015-10-13T16:02:58.010Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0875 17:05:28.34M 2015-10-13T16:02:58.215Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0874 17:05:28.54M 2015-10-13T16:02:58.420Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.521 34.756 1503.0859 17:05:28.74M 2015-10-13T16:02:58.620Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.756 1503.0859 17:05:28.94M 2015-10-13T16:02:58.825Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.521 34.756 1503.0872 17:05:29.15M 2015-10-13T16:02:59.030Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.521 34.756 1503.0883 17:05:29.36M 2015-10-13T16:02:59.230Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.521 34.756 1503.0887 17:05:29.55M 2015-10-13T16:02:59.430Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0894 17:05:29.75M 2015-10-13T16:02:59.635Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.756 1503.0901 17:05:29.95M 2015-10-13T16:02:59.840Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0897 17:05:30.17M 2015-10-13T16:03:00.045Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0903 17:05:30.37M 2015-10-13T16:03:00.245Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.758 1503.0894 17:05:30.57M 2015-10-13T16:03:00.450Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.753 1503.0831 17:05:30.77M 2015-10-13T16:03:00.650Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0824 17:05:30.96M 2015-10-13T16:03:00.850Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0822 17:05:31.18M 2015-10-13T16:03:01.055Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.752 1503.0819 17:05:31.38M 2015-10-13T16:03:01.260Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0811 17:05:31.58M 2015-10-13T16:03:01.465Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.753 1503.0808 17:05:31.78M 2015-10-13T16:03:01.665Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0809 17:05:32.00M 2015-10-13T16:03:01.890Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.753 1503.0801 17:05:32.20M 2015-10-13T16:03:02.075Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.517 34.751 1503.0850 17:05:32.42M 2015-10-13T16:03:02.275Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0847 17:05:32.60M 2015-10-13T16:03:02.480Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.752 1503.0851 17:05:32.80M 2015-10-13T16:03:02.685Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0859 17:05:33.02M 2015-10-13T16:03:02.880Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.518 34.751 1503.0876 17:05:33.21M 2015-10-13T16:03:03.090Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.518 34.752 1503.0887 17:05:33.41M 2015-10-13T16:03:03.290Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.519 34.753 1503.0896 17:05:33.61M 2015-10-13T16:03:03.490Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.519 34.752 1503.0903 17:05:33.81M 2015-10-13T16:03:03.695Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.520 34.753 1503.0906 17:05:34.03M 2015-10-13T16:03:03.900Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.520 34.753 1503.0900 17:05:34.23M 2015-10-13T16:03:04.100Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.519 34.753 1503.0889 17:05:34.43M 2015-10-13T16:03:04.305Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.519 34.752 1503.0879 17:05:34.63M 2015-10-13T16:03:04.510Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0928 17:05:34.83M 2015-10-13T16:03:04.710Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.757 1503.0918 17:05:35.04M 2015-10-13T16:03:04.915Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0919 17:05:35.24M 2015-10-13T16:03:05.115Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0898 17:05:35.44M 2015-10-13T16:03:05.320Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0902 17:05:35.64M 2015-10-13T16:03:05.520Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0897 17:05:35.84M 2015-10-13T16:03:05.725Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0889 17:05:36.06M 2015-10-13T16:03:05.930Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0886 17:05:36.26M 2015-10-13T16:03:06.135Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.755 1503.0883 17:05:36.46M 2015-10-13T16:03:06.355Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0880 17:05:36.66M 2015-10-13T16:03:06.540Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0874 17:05:36.87M 2015-10-13T16:03:06.745Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0870 17:05:37.07M 2015-10-13T16:03:06.945Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.523 34.757 1503.0923 17:05:37.28M 2015-10-13T16:03:07.150Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.754 1503.0884 17:05:37.47M 2015-10-13T16:03:07.350Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.519 34.753 1503.0868 17:05:37.67M 2015-10-13T16:03:07.555Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.522 34.756 1503.0901 17:05:37.87M 2015-10-13T16:03:07.755Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.523 34.757 1503.0919 17:05:38.09M 2015-10-13T16:03:07.960Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0928 17:05:38.29M 2015-10-13T16:03:08.165Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.759 1503.0940 17:05:38.49M 2015-10-13T16:03:08.366Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.761 1503.0955 17:05:38.69M 2015-10-13T16:03:08.570Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.527 34.761 1503.0957 17:05:38.89M 2015-10-13T16:03:08.770Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.762 1503.0956 17:05:39.10M 2015-10-13T16:03:08.975Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0958 17:05:39.30M 2015-10-13T16:03:09.180Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.763 1503.0957 17:05:39.50M 2015-10-13T16:03:09.380Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.763 1503.0951 17:05:39.70M 2015-10-13T16:03:09.585Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.763 1503.0950 17:05:39.90M 2015-10-13T16:03:09.790Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.759 1503.0902 17:05:40.12M 2015-10-13T16:03:09.990Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0900 17:05:40.32M 2015-10-13T16:03:10.231Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0894 17:05:40.52M 2015-10-13T16:03:10.395Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0881 17:05:40.72M 2015-10-13T16:03:10.600Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0862 17:05:40.91M 2015-10-13T16:03:10.820Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.517 34.752 1503.0837 17:05:41.13M 2015-10-13T16:03:11.005Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.516 34.751 1503.0813 17:05:41.35M 2015-10-13T16:03:11.210Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.753 1503.0851 17:05:41.53M 2015-10-13T16:03:11.411Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.519 34.753 1503.0851 17:05:41.73M 2015-10-13T16:03:11.616Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.519 34.754 1503.0864 17:05:41.93M 2015-10-13T16:03:11.820Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.518 34.753 1503.0851 17:05:42.15M 2015-10-13T16:03:12.020Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0859 17:05:42.35M 2015-10-13T16:03:12.226Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0867 17:05:42.55M 2015-10-13T16:03:12.426Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0892 17:05:42.75M 2015-10-13T16:03:12.631Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0908 17:05:42.94M 2015-10-13T16:03:12.831Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0920 17:05:43.16M 2015-10-13T16:03:13.036Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0927 17:05:43.36M 2015-10-13T16:03:13.236Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0925 17:05:43.56M 2015-10-13T16:03:13.441Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.524 34.755 1503.1003 17:05:43.76M 2015-10-13T16:03:13.641Z|I-OCEAN7-304-XXXX| 27.76 13.836 41.524 34.754 1503.1003 17:05:43.96M 2015-10-13T16:03:13.846Z|I-OCEAN7-304-XXXX| 27.76 13.836 41.523 34.753 1503.0995 17:05:44.18M 2015-10-13T16:03:14.056Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.522 34.753 1503.0979 17:05:44.38M 2015-10-13T16:03:14.256Z|I-OCEAN7-304-XXXX| 27.81 13.835 41.522 34.753 1503.0989 17:05:44.58M 2015-10-13T16:03:14.456Z|I-OCEAN7-304-XXXX| 27.81 13.835 41.522 34.753 1503.0991 17:05:44.78M 2015-10-13T16:03:14.661Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.525 34.756 1503.1007 17:05:44.97M 2015-10-13T16:03:14.866Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.526 34.757 1503.1006 17:05:45.19M 2015-10-13T16:03:15.066Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.526 34.757 1503.1005 17:05:45.39M 2015-10-13T16:03:15.286Z|I-OCEAN7-304-XXXX| 27.81 13.834 41.526 34.758 1503.1000 17:05:45.59M 2015-10-13T16:03:15.476Z|I-OCEAN7-304-XXXX| 27.83 13.834 41.526 34.758 1503.0996 17:05:45.81M 2015-10-13T16:03:15.676Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.525 34.758 1503.0978 17:05:46.01M 2015-10-13T16:03:15.881Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.525 34.757 1503.0974 17:05:46.21M 2015-10-13T16:03:16.081Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.524 34.757 1503.0957 17:05:46.41M 2015-10-13T16:03:16.286Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.524 34.757 1503.0953 17:05:46.60M 2015-10-13T16:03:16.486Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.758 1503.0945 17:05:46.80M 2015-10-13T16:03:16.691Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0935 17:05:47.02M 2015-10-13T16:03:16.896Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.517 34.751 1503.0854 17:05:47.22M 2015-10-13T16:03:17.096Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.515 34.749 1503.0837 17:05:47.42M 2015-10-13T16:03:17.301Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.517 34.751 1503.0864 17:05:47.62M 2015-10-13T16:03:17.501Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.517 34.751 1503.0879 17:05:47.82M 2015-10-13T16:03:17.706Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.518 34.752 1503.0890 17:05:48.04M 2015-10-13T16:03:17.911Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.519 34.752 1503.0895 17:05:48.24M 2015-10-13T16:03:18.111Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.752 1503.0891 17:05:48.44M 2015-10-13T16:03:18.316Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.523 34.757 1503.0942 17:05:48.63M 2015-10-13T16:03:18.523Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.523 34.757 1503.0934 17:05:48.83M 2015-10-13T16:03:18.721Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.757 1503.0941 17:05:49.06M 2015-10-13T16:03:18.926Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0905 17:05:49.25M 2015-10-13T16:03:19.126Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.523 34.757 1503.0920 17:05:49.45M 2015-10-13T16:03:19.331Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.523 34.757 1503.0927 17:05:49.65M 2015-10-13T16:03:19.531Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.758 1503.0938 17:05:49.85M 2015-10-13T16:03:19.751Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.525 34.759 1503.0950 17:05:50.07M 2015-10-13T16:03:19.941Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.759 1503.0961 17:05:50.28M 2015-10-13T16:03:20.141Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.760 1503.0962 17:05:50.47M 2015-10-13T16:03:20.346Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.532 34.766 1503.1027 17:05:50.67M 2015-10-13T16:03:20.546Z|I-OCEAN7-304-XXXX| 27.86 13.832 41.533 34.766 1503.1031 17:05:50.86M 2015-10-13T16:03:20.751Z|I-OCEAN7-304-XXXX| 27.86 13.832 41.528 34.762 1503.0984 17:05:51.08M 2015-10-13T16:03:20.951Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.515 34.750 1503.0840 17:05:51.28M 2015-10-13T16:03:21.156Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.515 34.749 1503.0830 17:05:51.48M 2015-10-13T16:03:21.356Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.514 34.749 1503.0811 17:05:51.68M 2015-10-13T16:03:21.566Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.513 34.748 1503.0807 17:05:51.88M 2015-10-13T16:03:21.766Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.512 34.747 1503.0804 17:05:52.10M 2015-10-13T16:03:21.971Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.512 34.746 1503.0796 17:05:52.30M 2015-10-13T16:03:22.171Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.511 34.746 1503.0782 17:05:52.50M 2015-10-13T16:03:22.376Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.510 34.745 1503.0779 17:05:52.69M 2015-10-13T16:03:22.581Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.511 34.746 1503.0784 17:05:52.90M 2015-10-13T16:03:22.781Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.511 34.746 1503.0779 17:05:53.11M 2015-10-13T16:03:22.986Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.512 34.747 1503.0780 17:05:53.31M 2015-10-13T16:03:23.186Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.513 34.748 1503.0795 17:05:53.51M 2015-10-13T16:03:23.391Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.514 34.749 1503.0809 17:05:53.71M 2015-10-13T16:03:23.596Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.515 34.750 1503.0814 17:05:53.91M 2015-10-13T16:03:23.796Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.516 34.751 1503.0836 17:05:54.13M 2015-10-13T16:03:24.001Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.519 34.754 1503.0874 17:05:54.33M 2015-10-13T16:03:24.216Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.522 34.755 1503.0913 17:05:54.53M 2015-10-13T16:03:24.406Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.522 34.756 1503.0930 17:05:54.74M 2015-10-13T16:03:24.611Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.523 34.756 1503.0942 17:05:54.92M 2015-10-13T16:03:24.811Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.524 34.757 1503.0942 17:05:55.14M 2015-10-13T16:03:25.016Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.758 1503.0936 17:05:55.34M 2015-10-13T16:03:25.221Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.519 34.753 1503.0879 17:05:55.54M 2015-10-13T16:03:25.421Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.518 34.752 1503.0867 17:05:55.74M 2015-10-13T16:03:25.621Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.518 34.752 1503.0861 17:05:55.94M 2015-10-13T16:03:25.826Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.518 34.752 1503.0865 17:05:56.16M 2015-10-13T16:03:26.031Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.517 34.751 1503.0857 17:05:56.36M 2015-10-13T16:03:26.231Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.517 34.751 1503.0850 17:05:56.56M 2015-10-13T16:03:26.436Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.516 34.750 1503.0840 17:05:56.75M 2015-10-13T16:03:26.641Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.517 34.751 1503.0846 17:05:56.95M 2015-10-13T16:03:26.841Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.517 34.752 1503.0857 17:05:57.17M 2015-10-13T16:03:27.046Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.518 34.752 1503.0853 17:05:57.37M 2015-10-13T16:03:27.246Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.517 34.752 1503.0840 17:05:57.57M 2015-10-13T16:03:27.451Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.517 34.752 1503.0823 17:05:57.77M 2015-10-13T16:03:27.651Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0807 17:05:57.97M 2015-10-13T16:03:27.856Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0813 17:05:58.19M 2015-10-13T16:03:28.061Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.519 34.754 1503.0830 17:05:58.39M 2015-10-13T16:03:28.266Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.519 34.754 1503.0845 17:05:58.59M 2015-10-13T16:03:28.467Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.526 34.762 1503.0911 17:05:58.79M 2015-10-13T16:03:28.686Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0919 17:05:59.01M 2015-10-13T16:03:28.876Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.529 34.765 1503.0934 17:05:59.22M 2015-10-13T16:03:29.076Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.529 34.764 1503.0925 17:05:59.40M 2015-10-13T16:03:29.276Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.528 34.764 1503.0927 17:05:59.60M 2015-10-13T16:03:29.481Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.528 34.764 1503.0919 17:05:59.80M 2015-10-13T16:03:29.681Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.528 34.764 1503.0919 17:06:00.02M 2015-10-13T16:03:29.886Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.527 34.763 1503.0907 17:06:00.22M 2015-10-13T16:03:30.086Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.532 34.768 1503.0968 17:06:00.42M 2015-10-13T16:03:30.291Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0978 17:06:00.61M 2015-10-13T16:03:30.496Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0984 17:06:00.82M 2015-10-13T16:03:30.696Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0991 17:06:01.03M 2015-10-13T16:03:30.901Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0992 17:06:01.23M 2015-10-13T16:03:31.106Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0986 17:06:01.43M 2015-10-13T16:03:31.306Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.532 34.768 1503.0979 17:06:01.63M 2015-10-13T16:03:31.513Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0983 17:06:01.83M 2015-10-13T16:03:31.716Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.532 34.767 1503.0975 17:06:02.05M 2015-10-13T16:03:31.921Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.532 34.767 1503.0967 17:06:02.25M 2015-10-13T16:03:32.121Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.531 34.766 1503.0958 17:06:02.45M 2015-10-13T16:03:32.321Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.533 34.768 1503.0985 17:06:02.64M 2015-10-13T16:03:32.526Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.534 34.768 1503.1003 17:06:02.84M 2015-10-13T16:03:32.731Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.535 34.769 1503.1027 17:06:03.06M 2015-10-13T16:03:32.936Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.535 34.769 1503.1021 17:06:03.26M 2015-10-13T16:03:33.153Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.534 34.768 1503.1019 17:06:03.46M 2015-10-13T16:03:33.336Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.534 34.768 1503.1014 17:06:03.68M 2015-10-13T16:03:33.542Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.767 1503.1013 17:06:03.86M 2015-10-13T16:03:33.746Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.767 1503.1013 17:06:04.08M 2015-10-13T16:03:33.947Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.533 34.767 1503.1005 17:06:04.28M 2015-10-13T16:03:34.154Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.532 34.766 1503.1007 17:06:04.48M 2015-10-13T16:03:34.351Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.532 34.765 1503.1016 17:06:04.68M 2015-10-13T16:03:34.557Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.532 34.765 1503.1028 17:06:04.87M 2015-10-13T16:03:34.762Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.532 34.765 1503.1027 17:06:05.09M 2015-10-13T16:03:34.966Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.531 34.764 1503.1022 17:06:05.29M 2015-10-13T16:03:35.166Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.531 34.764 1503.1027 17:06:05.49M 2015-10-13T16:03:35.367Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.525 34.758 1503.0958 17:06:05.69M 2015-10-13T16:03:35.572Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0938 17:06:05.89M 2015-10-13T16:03:35.772Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0920 17:06:06.11M 2015-10-13T16:03:35.977Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.523 34.757 1503.0934 17:06:06.30M 2015-10-13T16:03:36.182Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.524 34.758 1503.0930 17:06:06.51M 2015-10-13T16:03:36.382Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.524 34.758 1503.0919 17:06:06.70M 2015-10-13T16:03:36.587Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.763 1503.0969 17:06:06.90M 2015-10-13T16:03:36.792Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.763 1503.0962 17:06:07.12M 2015-10-13T16:03:36.993Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.529 34.764 1503.0955 17:06:07.32M 2015-10-13T16:03:37.197Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.528 34.763 1503.0948 17:06:07.52M 2015-10-13T16:03:37.402Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.763 1503.0931 17:06:07.72M 2015-10-13T16:03:37.617Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0919 17:06:07.92M 2015-10-13T16:03:37.807Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0922 17:06:08.15M 2015-10-13T16:03:38.007Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.762 1503.0928 17:06:08.34M 2015-10-13T16:03:38.212Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.526 34.761 1503.0907 17:06:08.53M 2015-10-13T16:03:38.417Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.524 34.760 1503.0885 17:06:08.74M 2015-10-13T16:03:38.617Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0884 17:06:08.93M 2015-10-13T16:03:38.822Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.522 34.758 1503.0873 17:06:09.15M 2015-10-13T16:03:39.022Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.522 34.757 1503.0870 17:06:09.35M 2015-10-13T16:03:39.227Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0878 17:06:09.55M 2015-10-13T16:03:39.470Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0883 17:06:09.75M 2015-10-13T16:03:39.627Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0887 17:06:09.95M 2015-10-13T16:03:39.837Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0890 17:06:10.16M 2015-10-13T16:03:40.042Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0900 17:06:10.37M 2015-10-13T16:03:40.242Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0884 17:06:10.57M 2015-10-13T16:03:40.442Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0842 17:06:10.76M 2015-10-13T16:03:40.647Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.756 1503.0824 17:06:10.96M 2015-10-13T16:03:40.852Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.518 34.755 1503.0809 17:06:11.18M 2015-10-13T16:03:41.057Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.517 34.754 1503.0793 17:06:11.38M 2015-10-13T16:03:41.257Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.517 34.754 1503.0790 17:06:11.58M 2015-10-13T16:03:41.457Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.517 34.754 1503.0793 17:06:11.78M 2015-10-13T16:03:41.662Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.517 34.754 1503.0793 17:06:12.98M 2015-10-13T16:03:41.867Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.518 34.755 1503.0803 17:06:12.20M 2015-10-13T16:03:42.087Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0807 17:06:12.40M 2015-10-13T16:03:42.273Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0817 17:06:12.61M 2015-10-13T16:03:42.472Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.521 34.758 1503.0828 17:06:12.79M 2015-10-13T16:03:42.677Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0804 17:06:13.01M 2015-10-13T16:03:42.882Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0801 17:06:13.21M 2015-10-13T16:03:43.087Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.520 34.757 1503.0807 17:06:13.41M 2015-10-13T16:03:43.287Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.520 34.757 1503.0803 17:06:13.61M 2015-10-13T16:03:43.492Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.519 34.756 1503.0803 17:06:13.81M 2015-10-13T16:03:43.697Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0808 17:06:14.03M 2015-10-13T16:03:43.897Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.518 34.755 1503.0787 17:06:14.23M 2015-10-13T16:03:44.097Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.522 34.759 1503.0834 17:06:14.43M 2015-10-13T16:03:44.302Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.523 34.759 1503.0840 17:06:14.62M 2015-10-13T16:03:44.507Z|I-OCEAN7-304-XXXX| 27.71 13.829 41.523 34.760 1503.0841 17:06:14.82M 2015-10-13T16:03:44.707Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.521 34.758 1503.0828 17:06:15.04M 2015-10-13T16:03:44.913Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.521 34.757 1503.0824 17:06:15.24M 2015-10-13T16:03:45.112Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0833 17:06:15.44M 2015-10-13T16:03:45.317Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0826 17:06:15.64M 2015-10-13T16:03:45.517Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.524 34.760 1503.0884 17:06:15.84M 2015-10-13T16:03:45.722Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0896 17:06:16.06M 2015-10-13T16:03:45.927Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0908 17:06:16.26M 2015-10-13T16:03:46.132Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.519 34.754 1503.0845 17:06:16.46M 2015-10-13T16:03:46.332Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.518 34.753 1503.0840 17:06:16.66M 2015-10-13T16:03:46.552Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0853 17:06:16.85M 2015-10-13T16:03:46.737Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0868 17:06:17.09M 2015-10-13T16:03:46.942Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.757 1503.0890 17:06:17.27M 2015-10-13T16:03:47.147Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0907 17:06:17.47M 2015-10-13T16:03:47.347Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0922 17:06:17.67M 2015-10-13T16:03:47.547Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0903 17:06:17.87M 2015-10-13T16:03:47.757Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0901 17:06:18.09M 2015-10-13T16:03:47.957Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0896 17:06:18.29M 2015-10-13T16:03:48.162Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.757 1503.0889 17:06:18.49M 2015-10-13T16:03:48.391Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0907 17:06:18.69M 2015-10-13T16:03:48.567Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.524 34.759 1503.0923 17:06:18.88M 2015-10-13T16:03:48.767Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.760 1503.0935 17:06:19.10M 2015-10-13T16:03:48.972Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0927 17:06:19.30M 2015-10-13T16:03:49.177Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0924 17:06:19.50M 2015-10-13T16:03:49.377Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0917 17:06:19.70M 2015-10-13T16:03:49.582Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0905 17:06:19.90M 2015-10-13T16:03:49.787Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0901 17:06:20.12M 2015-10-13T16:03:49.987Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.520 34.754 1503.0878 17:06:20.32M 2015-10-13T16:03:50.193Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0867 17:06:20.51M 2015-10-13T16:03:50.392Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.518 34.752 1503.0850 17:06:20.71M 2015-10-13T16:03:50.597Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0842 17:06:20.91M 2015-10-13T16:03:50.797Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.752 1503.0854 17:06:21.13M 2015-10-13T16:03:51.017Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0858 17:06:21.33M 2015-10-13T16:03:51.207Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.754 1503.0872 17:06:21.55M 2015-10-13T16:03:51.431Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.532 34.765 1503.1006 17:06:21.73M 2015-10-13T16:03:51.607Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.532 34.766 1503.1003 17:06:21.93M 2015-10-13T16:03:51.817Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1005 17:06:22.14M 2015-10-13T16:03:52.017Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.533 34.767 1503.1010 17:06:22.35M 2015-10-13T16:03:52.222Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.534 34.768 1503.1016 17:06:22.54M 2015-10-13T16:03:52.422Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.529 34.764 1503.0957 17:06:22.74M 2015-10-13T16:03:52.627Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.528 34.764 1503.0933 17:06:22.94M 2015-10-13T16:03:52.828Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.763 1503.0912 17:06:23.16M 2015-10-13T16:03:53.033Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0891 17:06:23.36M 2015-10-13T16:03:53.237Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0883 17:06:23.56M 2015-10-13T16:03:53.437Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0881 17:06:23.76M 2015-10-13T16:03:53.637Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0883 17:06:23.96M 2015-10-13T16:03:53.847Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0879 17:06:24.17M 2015-10-13T16:03:54.047Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0880 17:06:24.38M 2015-10-13T16:03:54.252Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0875 17:06:24.57M 2015-10-13T16:03:54.452Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0869 17:06:24.77M 2015-10-13T16:03:54.657Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0868 17:06:24.97M 2015-10-13T16:03:54.857Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0868 17:06:25.19M 2015-10-13T16:03:55.062Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0868 17:06:25.39M 2015-10-13T16:03:55.267Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0873 17:06:25.59M 2015-10-13T16:03:55.511Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0880 17:06:25.79M 2015-10-13T16:03:55.672Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0892 17:06:26.02M 2015-10-13T16:03:55.877Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0902 17:06:26.21M 2015-10-13T16:03:56.077Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.758 1503.0894 17:06:26.41M 2015-10-13T16:03:56.282Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.757 1503.0880 17:06:26.60M 2015-10-13T16:03:56.482Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0872 17:06:26.80M 2015-10-13T16:03:56.687Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.520 34.756 1503.0854 17:06:27.02M 2015-10-13T16:03:56.887Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0831 17:06:27.22M 2015-10-13T16:03:57.093Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0802 17:06:27.42M 2015-10-13T16:03:57.297Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.512 34.749 1503.0753 17:06:27.62M 2015-10-13T16:03:57.497Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.512 34.749 1503.0748 17:06:27.82M 2015-10-13T16:03:57.703Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.512 34.750 1503.0745 17:06:28.03M 2015-10-13T16:03:57.908Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.513 34.750 1503.0745 17:06:28.23M 2015-10-13T16:03:58.108Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.759 1503.0853 17:06:28.43M 2015-10-13T16:03:58.313Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0859 17:06:28.63M 2015-10-13T16:03:58.516Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0867 17:06:28.83M 2015-10-13T16:03:58.718Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0879 17:06:29.05M 2015-10-13T16:03:58.917Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0898 17:06:29.25M 2015-10-13T16:03:59.128Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.517 34.753 1503.0811 17:06:29.45M 2015-10-13T16:03:59.328Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.516 34.751 1503.0803 17:06:29.65M 2015-10-13T16:03:59.528Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.516 34.752 1503.0818 17:06:29.85M 2015-10-13T16:03:59.733Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.516 34.752 1503.0822 17:06:30.07M 2015-10-13T16:03:59.955Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.752 1503.0819 17:06:30.27M 2015-10-13T16:04:00.138Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.752 1503.0818 17:06:30.48M 2015-10-13T16:04:00.343Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.516 34.752 1503.0820 17:06:30.66M 2015-10-13T16:04:00.550Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.517 34.752 1503.0824 17:06:30.86M 2015-10-13T16:04:00.748Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.751 1503.0834 17:06:31.08M 2015-10-13T16:04:00.953Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.752 1503.0848 17:06:31.28M 2015-10-13T16:04:01.154Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0850 17:06:31.48M 2015-10-13T16:04:01.358Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0853 17:06:31.68M 2015-10-13T16:04:01.558Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.752 1503.0861 17:06:31.88M 2015-10-13T16:04:01.763Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.750 1503.0846 17:06:32.10M 2015-10-13T16:04:01.963Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.751 1503.0850 17:06:32.29M 2015-10-13T16:04:02.168Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.750 1503.0845 17:06:32.49M 2015-10-13T16:04:02.373Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.516 34.751 1503.0842 17:06:32.69M 2015-10-13T16:04:02.578Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.516 34.751 1503.0844 17:06:32.89M 2015-10-13T16:04:02.778Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.517 34.751 1503.0845 17:06:33.11M 2015-10-13T16:04:02.990Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.517 34.751 1503.0853 17:06:33.31M 2015-10-13T16:04:03.183Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.517 34.751 1503.0856 17:06:33.51M 2015-10-13T16:04:03.388Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.518 34.752 1503.0863 17:06:33.71M 2015-10-13T16:04:03.593Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.519 34.753 1503.0862 17:06:33.91M 2015-10-13T16:04:03.795Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0873 17:06:34.13M 2015-10-13T16:04:03.998Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0868 17:06:34.33M 2015-10-13T16:04:04.203Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.521 34.757 1503.0861 17:06:34.53M 2015-10-13T16:04:04.418Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.757 1503.0864 17:06:34.73M 2015-10-13T16:04:04.603Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.757 1503.0868 17:06:34.94M 2015-10-13T16:04:04.808Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.757 1503.0872 17:06:35.14M 2015-10-13T16:04:05.013Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.757 1503.0853 17:06:35.34M 2015-10-13T16:04:05.213Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0857 17:06:35.54M 2015-10-13T16:04:05.418Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.521 34.757 1503.0839 17:06:35.74M 2015-10-13T16:04:05.618Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.520 34.756 1503.0826 17:06:35.94M 2015-10-13T16:04:05.823Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.756 1503.0825 17:06:36.16M 2015-10-13T16:04:06.031Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.757 1503.0826 17:06:36.35M 2015-10-13T16:04:06.228Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.521 34.757 1503.0826 17:06:36.55M 2015-10-13T16:04:06.435Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.522 34.758 1503.0842 17:06:36.75M 2015-10-13T16:04:06.638Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.523 34.760 1503.0865 17:06:36.95M 2015-10-13T16:04:06.863Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0852 17:06:37.17M 2015-10-13T16:04:07.038Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0862 17:06:37.37M 2015-10-13T16:04:07.248Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0864 17:06:37.57M 2015-10-13T16:04:07.471Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0864 17:06:37.77M 2015-10-13T16:04:07.648Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0863 17:06:37.96M 2015-10-13T16:04:07.853Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0859 17:06:38.19M 2015-10-13T16:04:08.058Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.756 1503.0851 17:06:38.38M 2015-10-13T16:04:08.258Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.530 34.765 1503.0957 17:06:38.58M 2015-10-13T16:04:08.458Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.530 34.765 1503.0966 17:06:38.78M 2015-10-13T16:04:08.668Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.530 34.765 1503.0963 17:06:39.00M 2015-10-13T16:04:08.883Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.531 34.765 1503.0964 17:06:39.20M 2015-10-13T16:04:09.068Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.531 34.765 1503.0974 17:06:39.42M 2015-10-13T16:04:09.273Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.530 34.765 1503.0973 17:06:39.60M 2015-10-13T16:04:09.473Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.530 34.765 1503.0981 17:06:39.80M 2015-10-13T16:04:09.678Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.531 34.765 1503.0988 17:06:40.01M 2015-10-13T16:04:09.883Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.531 34.765 1503.0988 17:06:40.21M 2015-10-13T16:04:10.088Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.531 34.765 1503.0994 17:06:40.41M 2015-10-13T16:04:10.293Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0992 17:06:40.61M 2015-10-13T16:04:10.493Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.529 34.763 1503.0970 17:06:40.81M 2015-10-13T16:04:10.693Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.528 34.762 1503.0963 17:06:41.03M 2015-10-13T16:04:10.898Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.528 34.762 1503.0950 17:06:41.23M 2015-10-13T16:04:11.103Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.516 34.751 1503.0825 17:06:41.43M 2015-10-13T16:04:11.303Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.515 34.750 1503.0817 17:06:41.63M 2015-10-13T16:04:11.508Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.513 34.749 1503.0791 17:06:41.83M 2015-10-13T16:04:11.708Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.512 34.748 1503.0771 17:06:42.05M 2015-10-13T16:04:11.913Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0826 17:06:42.24M 2015-10-13T16:04:12.113Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.518 34.753 1503.0825 17:06:42.44M 2015-10-13T16:04:12.323Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.762 1503.0935 17:06:42.64M 2015-10-13T16:04:12.523Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.528 34.763 1503.0946 17:06:42.84M 2015-10-13T16:04:12.728Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.528 34.763 1503.0951 17:06:43.06M 2015-10-13T16:04:12.928Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.529 34.763 1503.0958 17:06:43.26M 2015-10-13T16:04:13.128Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0969 17:06:43.46M 2015-10-13T16:04:13.354Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.765 1503.0985 17:06:43.66M 2015-10-13T16:04:13.538Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.531 34.766 1503.0994 17:06:43.87M 2015-10-13T16:04:13.738Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0950 17:06:44.07M 2015-10-13T16:04:13.943Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.761 1503.0946 17:06:44.27M 2015-10-13T16:04:14.148Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0942 17:06:44.47M 2015-10-13T16:04:14.348Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.526 34.760 1503.0946 17:06:44.67M 2015-10-13T16:04:14.554Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.526 34.760 1503.0947 17:06:44.87M 2015-10-13T16:04:14.758Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.525 34.759 1503.0941 17:06:45.09M 2015-10-13T16:04:14.991Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.524 34.758 1503.0945 17:06:45.29M 2015-10-13T16:04:15.163Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0917 17:06:45.49M 2015-10-13T16:04:15.363Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.522 34.756 1503.0914 17:06:45.69M 2015-10-13T16:04:15.573Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.522 34.756 1503.0911 17:06:45.89M 2015-10-13T16:04:15.773Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0911 17:06:46.11M 2015-10-13T16:04:15.978Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0898 17:06:46.31M 2015-10-13T16:04:16.178Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0903 17:06:46.50M 2015-10-13T16:04:16.378Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.521 34.755 1503.0900 17:06:46.70M 2015-10-13T16:04:16.583Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.520 34.754 1503.0890 17:06:46.90M 2015-10-13T16:04:16.783Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.753 1503.0883 17:06:47.12M 2015-10-13T16:04:16.988Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.517 34.752 1503.0868 17:06:47.32M 2015-10-13T16:04:17.194Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.750 1503.0853 17:06:47.52M 2015-10-13T16:04:17.398Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.517 34.751 1503.0867 17:06:47.72M 2015-10-13T16:04:17.598Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.517 34.751 1503.0875 17:06:47.92M 2015-10-13T16:04:17.818Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.517 34.751 1503.0883 17:06:48.14M 2015-10-13T16:04:18.004Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.519 34.752 1503.0895 17:06:48.35M 2015-10-13T16:04:18.204Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.521 34.754 1503.0913 17:06:48.53M 2015-10-13T16:04:18.413Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.521 34.755 1503.0914 17:06:48.73M 2015-10-13T16:04:18.613Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.522 34.755 1503.0918 17:06:48.93M 2015-10-13T16:04:18.818Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.755 1503.0911 17:06:49.15M 2015-10-13T16:04:19.018Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0907 17:06:49.35M 2015-10-13T16:04:19.223Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0907 17:06:49.55M 2015-10-13T16:04:19.428Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0916 17:06:49.75M 2015-10-13T16:04:19.629Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.753 1503.0859 17:06:49.95M 2015-10-13T16:04:19.834Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0845 17:06:50.17M 2015-10-13T16:04:20.038Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.751 1503.0840 17:06:50.37M 2015-10-13T16:04:20.238Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.756 1503.0890 17:06:50.56M 2015-10-13T16:04:20.438Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0900 17:06:50.76M 2015-10-13T16:04:20.644Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.759 1503.0872 17:06:50.96M 2015-10-13T16:04:20.849Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.760 1503.0884 17:06:51.18M 2015-10-13T16:04:21.048Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0847 17:06:51.38M 2015-10-13T16:04:21.258Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.755 1503.0839 17:06:51.58M 2015-10-13T16:04:21.454Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.520 34.756 1503.0852 17:06:51.78M 2015-10-13T16:04:21.658Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0856 17:06:52.00M 2015-10-13T16:04:21.858Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0851 17:06:52.19M 2015-10-13T16:04:22.068Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.522 34.758 1503.0846 17:06:52.39M 2015-10-13T16:04:22.284Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.517 34.753 1503.0789 17:06:52.59M 2015-10-13T16:04:22.469Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.516 34.753 1503.0791 17:06:52.81M 2015-10-13T16:04:22.679Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.754 1503.0806 17:06:53.01M 2015-10-13T16:04:22.874Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0831 17:06:53.21M 2015-10-13T16:04:23.084Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0847 17:06:53.41M 2015-10-13T16:04:23.284Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.762 1503.0951 17:06:53.61M 2015-10-13T16:04:23.489Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0973 17:06:53.81M 2015-10-13T16:04:23.689Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.530 34.763 1503.0991 17:06:54.03M 2015-10-13T16:04:23.894Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.531 34.764 1503.1003 17:06:54.23M 2015-10-13T16:04:24.094Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.529 34.762 1503.0980 17:06:54.42M 2015-10-13T16:04:24.299Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.528 34.762 1503.0973 17:06:54.62M 2015-10-13T16:04:24.504Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.528 34.762 1503.0981 17:06:54.82M 2015-10-13T16:04:24.704Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.763 1503.0979 17:06:55.04M 2015-10-13T16:04:24.909Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0912 17:06:55.24M 2015-10-13T16:04:25.114Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0934 17:06:55.44M 2015-10-13T16:04:25.314Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0939 17:06:55.64M 2015-10-13T16:04:25.519Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0951 17:06:55.84M 2015-10-13T16:04:25.719Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0952 17:06:56.06M 2015-10-13T16:04:25.924Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0942 17:06:56.25M 2015-10-13T16:04:26.129Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0944 17:06:56.45M 2015-10-13T16:04:26.329Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0946 17:06:56.65M 2015-10-13T16:04:26.534Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0880 17:06:56.85M 2015-10-13T16:04:26.749Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.757 1503.0869 17:06:57.07M 2015-10-13T16:04:26.939Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.757 1503.0867 17:06:57.28M 2015-10-13T16:04:27.139Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0870 17:06:57.47M 2015-10-13T16:04:27.344Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0864 17:06:57.67M 2015-10-13T16:04:27.549Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.756 1503.0858 17:06:57.86M 2015-10-13T16:04:27.749Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.756 1503.0857 17:06:58.08M 2015-10-13T16:04:27.954Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.520 34.756 1503.0852 17:06:58.28M 2015-10-13T16:04:28.154Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0872 17:06:58.48M 2015-10-13T16:04:28.359Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.758 1503.0883 17:06:58.68M 2015-10-13T16:04:28.564Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0856 17:06:58.88M 2015-10-13T16:04:28.764Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0861 17:06:59.10M 2015-10-13T16:04:28.964Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.756 1503.0858 17:06:59.30M 2015-10-13T16:04:29.169Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0842 17:06:59.50M 2015-10-13T16:04:29.374Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.519 34.755 1503.0828 17:06:59.69M 2015-10-13T16:04:29.579Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.518 34.755 1503.0809 17:06:59.90M 2015-10-13T16:04:29.784Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.517 34.754 1503.0807 17:07:00.12M 2015-10-13T16:04:29.984Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.521 34.758 1503.0859 17:07:00.32M 2015-10-13T16:04:30.189Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0870 17:07:00.51M 2015-10-13T16:04:30.389Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0925 17:07:00.71M 2015-10-13T16:04:30.594Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.526 34.760 1503.0936 17:07:00.91M 2015-10-13T16:04:30.799Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.759 1503.0930 17:07:01.13M 2015-10-13T16:04:30.999Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0928 17:07:01.33M 2015-10-13T16:04:31.219Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0931 17:07:01.53M 2015-10-13T16:04:31.404Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0928 17:07:01.74M 2015-10-13T16:04:31.609Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0918 17:07:01.92M 2015-10-13T16:04:31.809Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.522 34.755 1503.0913 17:07:02.14M 2015-10-13T16:04:32.014Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0911 17:07:02.34M 2015-10-13T16:04:32.219Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0905 17:07:02.54M 2015-10-13T16:04:32.431Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.520 34.754 1503.0896 17:07:02.74M 2015-10-13T16:04:32.624Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.521 34.755 1503.0903 17:07:02.94M 2015-10-13T16:04:32.824Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.519 34.753 1503.0875 17:07:03.16M 2015-10-13T16:04:33.030Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.518 34.753 1503.0864 17:07:03.36M 2015-10-13T16:04:33.229Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.518 34.753 1503.0852 17:07:03.56M 2015-10-13T16:04:33.435Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.519 34.754 1503.0846 17:07:03.76M 2015-10-13T16:04:33.655Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.755 1503.0852 17:07:03.95M 2015-10-13T16:04:33.839Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0861 17:07:04.18M 2015-10-13T16:04:34.039Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0868 17:07:04.37M 2015-10-13T16:04:34.244Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0876 17:07:04.57M 2015-10-13T16:04:34.449Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0886 17:07:04.77M 2015-10-13T16:04:34.654Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0825 17:07:04.97M 2015-10-13T16:04:34.859Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.516 34.751 1503.0822 17:07:05.19M 2015-10-13T16:04:35.059Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.516 34.751 1503.0823 17:07:05.39M 2015-10-13T16:04:35.264Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.515 34.751 1503.0804 17:07:05.59M 2015-10-13T16:04:35.464Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.754 1503.0842 17:07:05.79M 2015-10-13T16:04:35.684Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.519 34.754 1503.0848 17:07:06.01M 2015-10-13T16:04:35.869Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0856 17:07:06.22M 2015-10-13T16:04:36.074Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.520 34.755 1503.0864 17:07:06.40M 2015-10-13T16:04:36.279Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0884 17:07:06.60M 2015-10-13T16:04:36.479Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.757 1503.0894 17:07:06.80M 2015-10-13T16:04:36.684Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.523 34.758 1503.0906 17:07:07.02M 2015-10-13T16:04:36.889Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.524 34.759 1503.0919 17:07:07.22M 2015-10-13T16:04:37.084Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0925 17:07:07.42M 2015-10-13T16:04:37.294Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.761 1503.0935 17:07:07.61M 2015-10-13T16:04:37.489Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0933 17:07:07.82M 2015-10-13T16:04:37.699Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0929 17:07:08.03M 2015-10-13T16:04:37.911Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.753 1503.0826 17:07:08.23M 2015-10-13T16:04:38.104Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0818 17:07:08.43M 2015-10-13T16:04:38.309Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.753 1503.0828 17:07:08.63M 2015-10-13T16:04:38.509Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.516 34.752 1503.0813 17:07:08.83M 2015-10-13T16:04:38.714Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.516 34.751 1503.0803 17:07:09.05M 2015-10-13T16:04:38.919Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.515 34.750 1503.0798 17:07:09.25M 2015-10-13T16:04:39.119Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.514 34.749 1503.0795 17:07:09.45M 2015-10-13T16:04:39.324Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.513 34.749 1503.0780 17:07:09.65M 2015-10-13T16:04:39.524Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.512 34.748 1503.0768 17:07:09.85M 2015-10-13T16:04:39.729Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.512 34.748 1503.0756 17:07:10.06M 2015-10-13T16:04:39.929Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.511 34.747 1503.0745 17:07:10.26M 2015-10-13T16:04:40.155Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.511 34.748 1503.0743 17:07:10.46M 2015-10-13T16:04:40.339Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0837 17:07:10.68M 2015-10-13T16:04:40.539Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0857 17:07:10.86M 2015-10-13T16:04:40.744Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.759 1503.0868 17:07:11.08M 2015-10-13T16:04:40.949Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0864 17:07:11.28M 2015-10-13T16:04:41.154Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.758 1503.0850 17:07:11.48M 2015-10-13T16:04:41.355Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.521 34.758 1503.0835 17:07:11.68M 2015-10-13T16:04:41.554Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0913 17:07:11.88M 2015-10-13T16:04:41.759Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0931 17:07:12.10M 2015-10-13T16:04:41.964Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0939 17:07:12.29M 2015-10-13T16:04:42.164Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.524 34.760 1503.0879 17:07:12.49M 2015-10-13T16:04:42.369Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.757 1503.0829 17:07:12.69M 2015-10-13T16:04:42.590Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.757 1503.0823 17:07:12.89M 2015-10-13T16:04:42.780Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.757 1503.0813 17:07:13.11M 2015-10-13T16:04:42.980Z|I-OCEAN7-304-XXXX| 27.74 13.828 41.513 34.750 1503.0719 17:07:13.31M 2015-10-13T16:04:43.180Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.516 34.754 1503.0756 17:07:13.51M 2015-10-13T16:04:43.391Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.518 34.756 1503.0759 17:07:13.71M 2015-10-13T16:04:43.585Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.518 34.756 1503.0767 17:07:13.91M 2015-10-13T16:04:43.789Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.518 34.756 1503.0774 17:07:14.12M 2015-10-13T16:04:43.995Z|I-OCEAN7-304-XXXX| 27.73 13.828 41.518 34.755 1503.0776 17:07:14.32M 2015-10-13T16:04:44.195Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.518 34.755 1503.0792 17:07:14.52M 2015-10-13T16:04:44.395Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.518 34.755 1503.0793 17:07:14.72M 2015-10-13T16:04:44.620Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.517 34.754 1503.0800 17:07:14.92M 2015-10-13T16:04:44.805Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.517 34.754 1503.0804 17:07:15.16M 2015-10-13T16:04:45.010Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.517 34.753 1503.0807 17:07:15.34M 2015-10-13T16:04:45.209Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.517 34.753 1503.0813 17:07:15.54M 2015-10-13T16:04:45.415Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.518 34.754 1503.0824 17:07:15.74M 2015-10-13T16:04:45.619Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.516 34.752 1503.0798 17:07:15.94M 2015-10-13T16:04:45.820Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.520 34.756 1503.0844 17:07:16.16M 2015-10-13T16:04:46.031Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.521 34.757 1503.0867 17:07:16.35M 2015-10-13T16:04:46.224Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.758 1503.0881 17:07:16.55M 2015-10-13T16:04:46.430Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0905 17:07:16.75M 2015-10-13T16:04:46.635Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0903 17:07:16.95M 2015-10-13T16:04:46.835Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.515 34.752 1503.0789 17:07:17.17M 2015-10-13T16:04:47.040Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.514 34.751 1503.0782 17:07:17.37M 2015-10-13T16:04:47.240Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.514 34.750 1503.0770 17:07:17.57M 2015-10-13T16:04:47.445Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.513 34.749 1503.0765 17:07:17.76M 2015-10-13T16:04:47.645Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.531 34.766 1503.0973 17:07:17.96M 2015-10-13T16:04:47.850Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.531 34.766 1503.0967 17:07:18.18M 2015-10-13T16:04:48.055Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.530 34.765 1503.0962 17:07:18.38M 2015-10-13T16:04:48.255Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.529 34.764 1503.0952 17:07:18.58M 2015-10-13T16:04:48.460Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.764 1503.0952 17:07:18.78M 2015-10-13T16:04:48.660Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.529 34.763 1503.0959 17:07:19.00M 2015-10-13T16:04:48.865Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.528 34.763 1503.0961 17:07:19.20M 2015-10-13T16:04:49.085Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0942 17:07:19.40M 2015-10-13T16:04:49.270Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.761 1503.0939 17:07:19.61M 2015-10-13T16:04:49.475Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.526 34.760 1503.0947 17:07:19.79M 2015-10-13T16:04:49.680Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.526 34.760 1503.0941 17:07:20.01M 2015-10-13T16:04:49.880Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.526 34.760 1503.0946 17:07:20.21M 2015-10-13T16:04:50.085Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.760 1503.0938 17:07:20.41M 2015-10-13T16:04:50.285Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.754 1503.0853 17:07:20.61M 2015-10-13T16:04:50.490Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0890 17:07:20.81M 2015-10-13T16:04:50.695Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.523 34.758 1503.0895 17:07:21.03M 2015-10-13T16:04:50.895Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0890 17:07:21.23M 2015-10-13T16:04:51.100Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:07:21.43M 2015-10-13T16:04:51.300Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0903 17:07:21.63M 2015-10-13T16:04:51.505Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.760 1503.0923 17:07:21.82M 2015-10-13T16:04:51.710Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0922 17:07:22.04M 2015-10-13T16:04:51.910Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.759 1503.0895 17:07:22.24M 2015-10-13T16:04:52.110Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0883 17:07:22.44M 2015-10-13T16:04:52.315Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.758 1503.0869 17:07:22.64M 2015-10-13T16:04:52.520Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.757 1503.0848 17:07:22.84M 2015-10-13T16:04:52.725Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.519 34.756 1503.0831 17:07:23.06M 2015-10-13T16:04:52.925Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.518 34.755 1503.0825 17:07:23.26M 2015-10-13T16:04:53.125Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.518 34.754 1503.0828 17:07:23.46M 2015-10-13T16:04:53.330Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.516 34.752 1503.0812 17:07:23.65M 2015-10-13T16:04:53.550Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.515 34.751 1503.0803 17:07:23.85M 2015-10-13T16:04:53.751Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.515 34.751 1503.0796 17:07:24.09M 2015-10-13T16:04:53.940Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.516 34.752 1503.0801 17:07:24.27M 2015-10-13T16:04:54.145Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0817 17:07:24.47M 2015-10-13T16:04:54.345Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0825 17:07:24.67M 2015-10-13T16:04:54.550Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0831 17:07:24.87M 2015-10-13T16:04:54.755Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.516 34.753 1503.0797 17:07:25.09M 2015-10-13T16:04:54.955Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.754 1503.0809 17:07:25.29M 2015-10-13T16:04:55.160Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.519 34.755 1503.0823 17:07:25.49M 2015-10-13T16:04:55.360Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.519 34.756 1503.0831 17:07:25.69M 2015-10-13T16:04:55.565Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.519 34.755 1503.0840 17:07:25.88M 2015-10-13T16:04:55.770Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.521 34.757 1503.0859 17:07:26.10M 2015-10-13T16:04:55.970Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0811 17:07:26.30M 2015-10-13T16:04:56.170Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.754 1503.0807 17:07:26.50M 2015-10-13T16:04:56.375Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.755 1503.0820 17:07:26.70M 2015-10-13T16:04:56.580Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0826 17:07:26.90M 2015-10-13T16:04:56.780Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.757 1503.0839 17:07:27.12M 2015-10-13T16:04:56.985Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.758 1503.0853 17:07:27.32M 2015-10-13T16:04:57.190Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0872 17:07:27.52M 2015-10-13T16:04:57.395Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0884 17:07:27.72M 2015-10-13T16:04:57.595Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.761 1503.0887 17:07:27.92M 2015-10-13T16:04:57.795Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.524 34.760 1503.0875 17:07:28.13M 2015-10-13T16:04:58.236Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.523 34.759 1503.0864 17:07:28.33M 2015-10-13T16:04:58.236Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0863 17:07:28.64M 2015-10-13T16:04:58.435Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.758 1503.0858 17:07:28.76M 2015-10-13T16:04:58.640Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.521 34.757 1503.0847 17:07:28.96M 2015-10-13T16:04:58.840Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.520 34.757 1503.0834 17:07:29.18M 2015-10-13T16:04:59.040Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0812 17:07:29.37M 2015-10-13T16:04:59.245Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0819 17:07:29.57M 2015-10-13T16:04:59.450Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.519 34.755 1503.0824 17:07:29.77M 2015-10-13T16:04:59.650Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0833 17:07:29.97M 2015-10-13T16:04:59.855Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0834 17:07:30.19M 2015-10-13T16:05:00.060Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0830 17:07:30.39M 2015-10-13T16:05:00.265Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0825 17:07:30.59M 2015-10-13T16:05:00.465Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0829 17:07:30.79M 2015-10-13T16:05:00.670Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0824 17:07:31.01M 2015-10-13T16:05:00.870Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.517 34.753 1503.0814 17:07:31.21M 2015-10-13T16:05:01.075Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.516 34.752 1503.0809 17:07:31.40M 2015-10-13T16:05:01.306Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0853 17:07:31.60M 2015-10-13T16:05:01.480Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.528 34.763 1503.0930 17:07:31.80M 2015-10-13T16:05:01.685Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.528 34.763 1503.0944 17:07:32.02M 2015-10-13T16:05:01.885Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0909 17:07:32.22M 2015-10-13T16:05:02.090Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.524 34.759 1503.0905 17:07:32.42M 2015-10-13T16:05:02.290Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0885 17:07:32.62M 2015-10-13T16:05:02.515Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.757 1503.0869 17:07:32.81M 2015-10-13T16:05:02.700Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0879 17:07:33.05M 2015-10-13T16:05:02.900Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.760 1503.0884 17:07:33.24M 2015-10-13T16:05:03.105Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.761 1503.0900 17:07:33.43M 2015-10-13T16:05:03.305Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0879 17:07:33.63M 2015-10-13T16:05:03.511Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.759 1503.0874 17:07:33.83M 2015-10-13T16:05:03.710Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.758 1503.0864 17:07:34.05M 2015-10-13T16:05:03.915Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.758 1503.0858 17:07:34.25M 2015-10-13T16:05:04.120Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0858 17:07:34.45M 2015-10-13T16:05:04.320Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0851 17:07:34.65M 2015-10-13T16:05:04.525Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.758 1503.0842 17:07:34.85M 2015-10-13T16:05:04.730Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.757 1503.0824 17:07:35.07M 2015-10-13T16:05:04.930Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0879 17:07:35.27M 2015-10-13T16:05:05.135Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.762 1503.0872 17:07:35.46M 2015-10-13T16:05:05.335Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.522 34.759 1503.0830 17:07:35.66M 2015-10-13T16:05:05.540Z|I-OCEAN7-304-XXXX| 27.74 13.828 41.521 34.759 1503.0817 17:07:35.86M 2015-10-13T16:05:05.745Z|I-OCEAN7-304-XXXX| 27.74 13.828 41.521 34.759 1503.0812 17:07:36.08M 2015-10-13T16:05:05.945Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0819 17:07:36.28M 2015-10-13T16:05:06.150Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0812 17:07:36.48M 2015-10-13T16:05:06.350Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0811 17:07:36.68M 2015-10-13T16:05:06.557Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0809 17:07:36.88M 2015-10-13T16:05:06.760Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.520 34.758 1503.0801 17:07:37.09M 2015-10-13T16:05:06.980Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0806 17:07:37.29M 2015-10-13T16:05:07.166Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.521 34.759 1503.0814 17:07:37.51M 2015-10-13T16:05:07.370Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.521 34.758 1503.0819 17:07:37.69M 2015-10-13T16:05:07.570Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.521 34.758 1503.0822 17:07:37.89M 2015-10-13T16:05:07.776Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0836 17:07:38.11M 2015-10-13T16:05:07.976Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.521 34.758 1503.0842 17:07:38.31M 2015-10-13T16:05:08.181Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0846 17:07:38.51M 2015-10-13T16:05:08.386Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0892 17:07:38.71M 2015-10-13T16:05:08.586Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.759 1503.0887 17:07:38.91M 2015-10-13T16:05:08.786Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.758 1503.0889 17:07:39.13M 2015-10-13T16:05:08.991Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.759 1503.0898 17:07:39.32M 2015-10-13T16:05:09.196Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0911 17:07:39.52M 2015-10-13T16:05:09.396Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.762 1503.0918 17:07:39.72M 2015-10-13T16:05:09.601Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0928 17:07:39.92M 2015-10-13T16:05:09.801Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.755 1503.0852 17:07:40.14M 2015-10-13T16:05:10.006Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.753 1503.0841 17:07:40.34M 2015-10-13T16:05:10.206Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.516 34.751 1503.0809 17:07:40.54M 2015-10-13T16:05:10.430Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.753 1503.0803 17:07:40.73M 2015-10-13T16:05:10.616Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0814 17:07:40.93M 2015-10-13T16:05:10.821Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.519 34.755 1503.0834 17:07:41.15M 2015-10-13T16:05:11.021Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0841 17:07:41.35M 2015-10-13T16:05:11.226Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0853 17:07:41.55M 2015-10-13T16:05:11.446Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.518 34.754 1503.0818 17:07:41.75M 2015-10-13T16:05:11.631Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.517 34.753 1503.0812 17:07:41.97M 2015-10-13T16:05:11.831Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0829 17:07:42.17M 2015-10-13T16:05:12.041Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0840 17:07:42.37M 2015-10-13T16:05:12.241Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0847 17:07:42.57M 2015-10-13T16:05:12.441Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0934 17:07:42.77M 2015-10-13T16:05:12.646Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.763 1503.0933 17:07:42.96M 2015-10-13T16:05:12.851Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.763 1503.0933 17:07:43.19M 2015-10-13T16:05:13.051Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.762 1503.0934 17:07:43.39M 2015-10-13T16:05:13.256Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.526 34.761 1503.0936 17:07:43.58M 2015-10-13T16:05:13.461Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.526 34.760 1503.0939 17:07:43.78M 2015-10-13T16:05:13.661Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.524 34.759 1503.0931 17:07:44.00M 2015-10-13T16:05:13.866Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.524 34.758 1503.0929 17:07:44.20M 2015-10-13T16:05:14.071Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0917 17:07:44.40M 2015-10-13T16:05:14.271Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.514 34.749 1503.0823 17:07:44.60M 2015-10-13T16:05:14.476Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.515 34.749 1503.0828 17:07:44.80M 2015-10-13T16:05:14.676Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.514 34.749 1503.0823 17:07:45.01M 2015-10-13T16:05:14.881Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.514 34.749 1503.0825 17:07:45.21M 2015-10-13T16:05:15.081Z|I-OCEAN7-304-XXXX| 27.86 13.832 41.514 34.749 1503.0836 17:07:45.41M 2015-10-13T16:05:15.286Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.515 34.750 1503.0848 17:07:45.61M 2015-10-13T16:05:15.486Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.526 34.759 1503.0966 17:07:45.81M 2015-10-13T16:05:15.691Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.527 34.761 1503.0980 17:07:46.03M 2015-10-13T16:05:15.911Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.527 34.761 1503.0964 17:07:46.23M 2015-10-13T16:05:16.101Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.760 1503.0955 17:07:46.44M 2015-10-13T16:05:16.301Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.760 1503.0945 17:07:46.63M 2015-10-13T16:05:16.506Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0889 17:07:46.83M 2015-10-13T16:05:16.706Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.756 1503.0883 17:07:47.05M 2015-10-13T16:05:16.911Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.756 1503.0862 17:07:47.24M 2015-10-13T16:05:17.111Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0846 17:07:47.44M 2015-10-13T16:05:17.316Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.520 34.757 1503.0841 17:07:47.64M 2015-10-13T16:05:17.516Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.756 1503.0837 17:07:47.84M 2015-10-13T16:05:17.721Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.520 34.756 1503.0828 17:07:48.06M 2015-10-13T16:05:17.926Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.519 34.755 1503.0818 17:07:48.26M 2015-10-13T16:05:18.126Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.518 34.754 1503.0809 17:07:48.46M 2015-10-13T16:05:18.331Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0819 17:07:48.66M 2015-10-13T16:05:18.536Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.519 34.755 1503.0817 17:07:48.86M 2015-10-13T16:05:18.736Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0820 17:07:49.08M 2015-10-13T16:05:18.941Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.519 34.756 1503.0817 17:07:49.27M 2015-10-13T16:05:19.141Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0896 17:07:49.47M 2015-10-13T16:05:19.346Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0894 17:07:49.67M 2015-10-13T16:05:19.551Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.525 34.761 1503.0883 17:07:49.87M 2015-10-13T16:05:19.751Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.762 1503.0892 17:07:50.09M 2015-10-13T16:05:19.956Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.762 1503.0901 17:07:50.29M 2015-10-13T16:05:20.156Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.762 1503.0914 17:07:50.49M 2015-10-13T16:05:20.376Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0930 17:07:50.68M 2015-10-13T16:05:20.566Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0933 17:07:50.90M 2015-10-13T16:05:20.766Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0930 17:07:51.10M 2015-10-13T16:05:20.971Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0934 17:07:51.30M 2015-10-13T16:05:21.176Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0945 17:07:51.50M 2015-10-13T16:05:21.376Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.528 34.763 1503.0944 17:07:51.70M 2015-10-13T16:05:21.581Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.764 1503.0951 17:07:51.90M 2015-10-13T16:05:21.781Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.529 34.763 1503.0957 17:07:52.12M 2015-10-13T16:05:21.986Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.529 34.764 1503.0973 17:07:52.32M 2015-10-13T16:05:22.186Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.761 1503.0944 17:07:52.52M 2015-10-13T16:05:22.391Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.761 1503.0935 17:07:52.72M 2015-10-13T16:05:22.596Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0924 17:07:52.92M 2015-10-13T16:05:22.796Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.760 1503.0903 17:07:53.13M 2015-10-13T16:05:23.001Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.759 1503.0883 17:07:53.33M 2015-10-13T16:05:23.206Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.521 34.757 1503.0852 17:07:53.53M 2015-10-13T16:05:23.406Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.520 34.755 1503.0846 17:07:53.73M 2015-10-13T16:05:23.611Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.518 34.754 1503.0830 17:07:53.93M 2015-10-13T16:05:23.811Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0828 17:07:54.15M 2015-10-13T16:05:24.016Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0836 17:07:54.35M 2015-10-13T16:05:24.216Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.754 1503.0837 17:07:54.54M 2015-10-13T16:05:24.421Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.754 1503.0839 17:07:54.74M 2015-10-13T16:05:24.626Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.754 1503.0842 17:07:54.94M 2015-10-13T16:05:24.846Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.519 34.754 1503.0845 17:07:55.16M 2015-10-13T16:05:25.031Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.754 1503.0846 17:07:55.38M 2015-10-13T16:05:25.231Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0947 17:07:55.56M 2015-10-13T16:05:25.436Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0974 17:07:55.76M 2015-10-13T16:05:25.641Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.530 34.764 1503.0992 17:07:55.96M 2015-10-13T16:05:25.841Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.531 34.765 1503.0999 17:07:56.18M 2015-10-13T16:05:26.046Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.529 34.763 1503.0964 17:07:56.38M 2015-10-13T16:05:26.251Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0953 17:07:56.58M 2015-10-13T16:05:26.451Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.762 1503.0950 17:07:56.78M 2015-10-13T16:05:26.656Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0940 17:07:57.98M 2015-10-13T16:05:26.861Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0927 17:07:57.19M 2015-10-13T16:05:27.061Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0912 17:07:57.39M 2015-10-13T16:05:27.266Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.761 1503.0908 17:07:57.59M 2015-10-13T16:05:27.466Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.534 34.769 1503.1006 17:07:57.79M 2015-10-13T16:05:27.672Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.532 34.767 1503.0975 17:07:58.01M 2015-10-13T16:05:27.877Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.530 34.765 1503.0957 17:07:58.21M 2015-10-13T16:05:28.076Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.526 34.762 1503.0905 17:07:58.41M 2015-10-13T16:05:28.311Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.763 1503.0923 17:07:58.61M 2015-10-13T16:05:28.482Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.528 34.764 1503.0944 17:07:58.81M 2015-10-13T16:05:28.686Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.529 34.764 1503.0946 17:07:59.02M 2015-10-13T16:05:28.886Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.530 34.765 1503.0962 17:07:59.22M 2015-10-13T16:05:29.111Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.531 34.766 1503.0984 17:07:59.42M 2015-10-13T16:05:29.311Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.532 34.767 1503.0997 17:07:59.62M 2015-10-13T16:05:29.496Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.533 34.768 1503.1010 17:07:59.84M 2015-10-13T16:05:29.701Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.764 1503.0967 17:08:00.04M 2015-10-13T16:05:29.901Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.529 34.764 1503.0969 17:08:00.24M 2015-10-13T16:05:30.106Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.529 34.764 1503.0970 17:08:00.44M 2015-10-13T16:05:30.314Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.530 34.765 1503.0973 17:08:00.64M 2015-10-13T16:05:30.513Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.531 34.766 1503.0977 17:08:00.84M 2015-10-13T16:05:30.716Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.532 34.766 1503.0994 17:08:01.05M 2015-10-13T16:05:30.917Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.516 34.751 1503.0826 17:08:01.25M 2015-10-13T16:05:31.151Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0902 17:08:01.45M 2015-10-13T16:05:31.326Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.758 1503.0902 17:08:01.65M 2015-10-13T16:05:31.532Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.523 34.758 1503.0903 17:08:01.85M 2015-10-13T16:05:31.732Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.523 34.757 1503.0908 17:08:02.07M 2015-10-13T16:05:31.937Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.528 34.762 1503.0970 17:08:02.27M 2015-10-13T16:05:32.137Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0961 17:08:02.47M 2015-10-13T16:05:32.342Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0950 17:08:02.66M 2015-10-13T16:05:32.542Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.529 34.763 1503.0975 17:08:02.86M 2015-10-13T16:05:32.747Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.529 34.763 1503.0985 17:08:03.08M 2015-10-13T16:05:32.947Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.529 34.763 1503.0989 17:08:03.28M 2015-10-13T16:05:33.153Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.529 34.763 1503.0990 17:08:03.48M 2015-10-13T16:05:33.357Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.529 34.763 1503.0989 17:08:03.68M 2015-10-13T16:05:33.557Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.529 34.762 1503.0979 17:08:03.88M 2015-10-13T16:05:33.777Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0975 17:08:04.10M 2015-10-13T16:05:33.967Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.764 1503.0977 17:08:04.31M 2015-10-13T16:05:34.167Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.530 34.765 1503.0973 17:08:04.50M 2015-10-13T16:05:34.372Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0970 17:08:04.70M 2015-10-13T16:05:34.572Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.530 34.764 1503.0964 17:08:04.89M 2015-10-13T16:05:34.777Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.764 1503.0952 17:08:05.11M 2015-10-13T16:05:34.977Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.528 34.764 1503.0931 17:08:05.31M 2015-10-13T16:05:35.182Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.528 34.763 1503.0922 17:08:05.51M 2015-10-13T16:05:35.387Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.763 1503.0919 17:08:05.71M 2015-10-13T16:05:35.587Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.763 1503.0916 17:08:05.91M 2015-10-13T16:05:35.793Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0907 17:08:06.13M 2015-10-13T16:05:36.031Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.527 34.763 1503.0907 17:08:06.33M 2015-10-13T16:05:36.197Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.763 1503.0909 17:08:06.53M 2015-10-13T16:05:36.402Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0900 17:08:06.72M 2015-10-13T16:05:36.607Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0894 17:08:06.92M 2015-10-13T16:05:36.807Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.761 1503.0898 17:08:07.14M 2015-10-13T16:05:37.012Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.760 1503.0903 17:08:07.34M 2015-10-13T16:05:37.212Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0889 17:08:07.54M 2015-10-13T16:05:37.417Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.759 1503.0886 17:08:07.74M 2015-10-13T16:05:37.617Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.758 1503.0873 17:08:07.94M 2015-10-13T16:05:37.822Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.758 1503.0869 17:08:08.16M 2015-10-13T16:05:38.027Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.758 1503.0881 17:08:08.36M 2015-10-13T16:05:38.247Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0876 17:08:08.56M 2015-10-13T16:05:38.433Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0880 17:08:08.77M 2015-10-13T16:05:38.637Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.762 1503.0917 17:08:08.96M 2015-10-13T16:05:38.866Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.527 34.762 1503.0922 17:08:09.17M 2015-10-13T16:05:39.042Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.527 34.762 1503.0917 17:08:09.37M 2015-10-13T16:05:39.242Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.527 34.762 1503.0917 17:08:09.57M 2015-10-13T16:05:39.447Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.525 34.760 1503.0892 17:08:09.77M 2015-10-13T16:05:39.652Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.518 34.754 1503.0818 17:08:09.97M 2015-10-13T16:05:39.852Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.518 34.754 1503.0811 17:08:10.19M 2015-10-13T16:05:40.057Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.520 34.756 1503.0839 17:08:10.39M 2015-10-13T16:05:40.257Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.755 1503.0820 17:08:10.59M 2015-10-13T16:05:40.462Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.518 34.754 1503.0803 17:08:10.78M 2015-10-13T16:05:40.667Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.516 34.753 1503.0779 17:08:11.00M 2015-10-13T16:05:40.867Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.515 34.752 1503.0763 17:08:11.20M 2015-10-13T16:05:41.067Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.516 34.754 1503.0771 17:08:11.40M 2015-10-13T16:05:41.272Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.516 34.754 1503.0775 17:08:11.60M 2015-10-13T16:05:41.477Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.516 34.753 1503.0778 17:08:11.80M 2015-10-13T16:05:41.682Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.516 34.753 1503.0781 17:08:12.02M 2015-10-13T16:05:41.882Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0808 17:08:12.22M 2015-10-13T16:05:42.087Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0804 17:08:12.41M 2015-10-13T16:05:42.287Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0842 17:08:12.62M 2015-10-13T16:05:42.510Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.758 1503.0859 17:08:12.81M 2015-10-13T16:05:42.712Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0874 17:08:13.03M 2015-10-13T16:05:42.897Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0891 17:08:13.25M 2015-10-13T16:05:43.102Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0925 17:08:13.43M 2015-10-13T16:05:43.302Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.528 34.763 1503.0934 17:08:13.63M 2015-10-13T16:05:43.507Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.758 1503.0887 17:08:13.83M 2015-10-13T16:05:43.707Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0889 17:08:14.05M 2015-10-13T16:05:43.912Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.521 34.755 1503.0884 17:08:14.25M 2015-10-13T16:05:44.117Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.520 34.754 1503.0878 17:08:14.45M 2015-10-13T16:05:44.322Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.519 34.753 1503.0867 17:08:14.65M 2015-10-13T16:05:44.522Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.754 1503.0879 17:08:14.85M 2015-10-13T16:05:44.722Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.519 34.754 1503.0883 17:08:15.06M 2015-10-13T16:05:44.932Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.519 34.754 1503.0880 17:08:15.26M 2015-10-13T16:05:45.132Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.519 34.754 1503.0874 17:08:15.46M 2015-10-13T16:05:45.332Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.520 34.754 1503.0881 17:08:15.66M 2015-10-13T16:05:45.537Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.521 34.755 1503.0896 17:08:15.86M 2015-10-13T16:05:45.737Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.522 34.756 1503.0912 17:08:16.08M 2015-10-13T16:05:45.942Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0924 17:08:16.28M 2015-10-13T16:05:46.147Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.524 34.758 1503.0931 17:08:16.48M 2015-10-13T16:05:46.347Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.525 34.758 1503.0941 17:08:16.68M 2015-10-13T16:05:46.552Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.525 34.759 1503.0940 17:08:16.88M 2015-10-13T16:05:46.757Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.759 1503.0931 17:08:17.09M 2015-10-13T16:05:46.957Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.759 1503.0930 17:08:17.29M 2015-10-13T16:05:47.177Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.525 34.760 1503.0925 17:08:17.49M 2015-10-13T16:05:47.362Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0923 17:08:17.71M 2015-10-13T16:05:47.567Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.525 34.760 1503.0917 17:08:17.89M 2015-10-13T16:05:47.772Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.525 34.760 1503.0920 17:08:18.11M 2015-10-13T16:05:47.972Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.525 34.761 1503.0925 17:08:18.31M 2015-10-13T16:05:48.177Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.526 34.761 1503.0925 17:08:18.51M 2015-10-13T16:05:48.377Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.526 34.761 1503.0925 17:08:18.71M 2015-10-13T16:05:48.582Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0922 17:08:18.90M 2015-10-13T16:05:48.782Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.760 1503.0917 17:08:19.12M 2015-10-13T16:05:48.987Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.759 1503.0912 17:08:19.32M 2015-10-13T16:05:49.187Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0907 17:08:19.52M 2015-10-13T16:05:49.398Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0895 17:08:19.72M 2015-10-13T16:05:49.597Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0886 17:08:19.92M 2015-10-13T16:05:49.802Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.757 1503.0852 17:08:20.14M 2015-10-13T16:05:50.002Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0857 17:08:20.34M 2015-10-13T16:05:50.207Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0852 17:08:20.54M 2015-10-13T16:05:50.431Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.757 1503.0846 17:08:20.73M 2015-10-13T16:05:50.612Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.758 1503.0846 17:08:20.93M 2015-10-13T16:05:50.817Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.759 1503.0839 17:08:21.15M 2015-10-13T16:05:51.017Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.759 1503.0839 17:08:21.35M 2015-10-13T16:05:51.222Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.519 34.757 1503.0796 17:08:21.55M 2015-10-13T16:05:51.427Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.519 34.757 1503.0785 17:08:21.75M 2015-10-13T16:05:51.648Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.761 1503.0831 17:08:21.95M 2015-10-13T16:05:51.832Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.524 34.762 1503.0847 17:08:22.19M 2015-10-13T16:05:52.035Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.525 34.763 1503.0853 17:08:22.37M 2015-10-13T16:05:52.237Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.526 34.763 1503.0861 17:08:22.57M 2015-10-13T16:05:52.437Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.526 34.764 1503.0863 17:08:22.77M 2015-10-13T16:05:52.642Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0869 17:08:22.96M 2015-10-13T16:05:52.847Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.765 1503.0868 17:08:23.18M 2015-10-13T16:05:53.047Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.765 1503.0878 17:08:23.38M 2015-10-13T16:05:53.247Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0879 17:08:23.58M 2015-10-13T16:05:53.458Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.764 1503.0874 17:08:23.78M 2015-10-13T16:05:53.658Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.526 34.763 1503.0875 17:08:24.00M 2015-10-13T16:05:53.858Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.526 34.763 1503.0876 17:08:24.20M 2015-10-13T16:05:54.063Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.526 34.763 1503.0875 17:08:24.40M 2015-10-13T16:05:54.268Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.527 34.763 1503.0891 17:08:24.59M 2015-10-13T16:05:54.473Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0872 17:08:24.80M 2015-10-13T16:05:54.674Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.761 1503.0867 17:08:25.01M 2015-10-13T16:05:54.878Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.761 1503.0861 17:08:25.21M 2015-10-13T16:05:55.111Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0856 17:08:25.41M 2015-10-13T16:05:55.283Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0858 17:08:25.61M 2015-10-13T16:05:55.482Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0850 17:08:25.81M 2015-10-13T16:05:55.688Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.523 34.760 1503.0840 17:08:26.03M 2015-10-13T16:05:55.893Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.522 34.759 1503.0830 17:08:26.23M 2015-10-13T16:05:56.116Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.758 1503.0865 17:08:26.43M 2015-10-13T16:05:56.298Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.758 1503.0883 17:08:26.64M 2015-10-13T16:05:56.503Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0870 17:08:26.82M 2015-10-13T16:05:56.703Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0869 17:08:27.04M 2015-10-13T16:05:56.908Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0856 17:08:27.24M 2015-10-13T16:05:57.108Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.757 1503.0858 17:08:27.44M 2015-10-13T16:05:57.308Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.528 34.763 1503.0934 17:08:27.64M 2015-10-13T16:05:57.514Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.763 1503.0939 17:08:27.84M 2015-10-13T16:05:57.718Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.763 1503.0941 17:08:28.06M 2015-10-13T16:05:57.923Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.762 1503.0931 17:08:28.26M 2015-10-13T16:05:58.123Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.762 1503.0929 17:08:28.46M 2015-10-13T16:05:58.328Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0930 17:08:28.65M 2015-10-13T16:05:58.528Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.764 1503.0935 17:08:28.85M 2015-10-13T16:05:58.733Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0829 17:08:29.07M 2015-10-13T16:05:58.938Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.519 34.755 1503.0814 17:08:29.27M 2015-10-13T16:05:59.138Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.754 1503.0809 17:08:29.47M 2015-10-13T16:05:59.343Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0797 17:08:29.67M 2015-10-13T16:05:59.543Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.752 1503.0795 17:08:29.87M 2015-10-13T16:05:59.751Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.516 34.752 1503.0787 17:08:30.09M 2015-10-13T16:05:59.956Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.515 34.752 1503.0786 17:08:30.28M 2015-10-13T16:06:00.153Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.515 34.751 1503.0787 17:08:30.49M 2015-10-13T16:06:00.358Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.515 34.752 1503.0790 17:08:30.68M 2015-10-13T16:06:00.578Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0890 17:08:30.89M 2015-10-13T16:06:00.768Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.763 1503.0909 17:08:31.12M 2015-10-13T16:06:00.968Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.529 34.765 1503.0931 17:08:31.30M 2015-10-13T16:06:01.173Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.528 34.764 1503.0925 17:08:31.50M 2015-10-13T16:06:01.373Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.528 34.763 1503.0929 17:08:31.70M 2015-10-13T16:06:01.578Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.762 1503.0923 17:08:31.90M 2015-10-13T16:06:01.778Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.762 1503.0923 17:08:32.12M 2015-10-13T16:06:01.983Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0917 17:08:32.32M 2015-10-13T16:06:02.188Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.761 1503.0928 17:08:32.52M 2015-10-13T16:06:02.388Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0928 17:08:32.72M 2015-10-13T16:06:02.597Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0931 17:08:32.91M 2015-10-13T16:06:02.798Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.530 34.764 1503.0978 17:08:33.13M 2015-10-13T16:06:03.031Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.761 1503.0938 17:08:33.33M 2015-10-13T16:06:03.203Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.525 34.760 1503.0930 17:08:33.53M 2015-10-13T16:06:03.403Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0920 17:08:33.73M 2015-10-13T16:06:03.608Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.524 34.758 1503.0917 17:08:33.93M 2015-10-13T16:06:03.808Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.523 34.758 1503.0894 17:08:34.15M 2015-10-13T16:06:04.013Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0883 17:08:34.34M 2015-10-13T16:06:04.218Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.757 1503.0876 17:08:34.55M 2015-10-13T16:06:04.418Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.757 1503.0874 17:08:34.74M 2015-10-13T16:06:04.623Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0875 17:08:34.94M 2015-10-13T16:06:04.823Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0856 17:08:35.16M 2015-10-13T16:06:05.043Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.756 1503.0857 17:08:35.36M 2015-10-13T16:06:05.228Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0859 17:08:35.58M 2015-10-13T16:06:05.433Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.521 34.757 1503.0863 17:08:35.76M 2015-10-13T16:06:05.638Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.520 34.756 1503.0863 17:08:35.96M 2015-10-13T16:06:05.838Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.520 34.755 1503.0851 17:08:36.18M 2015-10-13T16:06:06.043Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.519 34.755 1503.0846 17:08:36.38M 2015-10-13T16:06:06.248Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.519 34.755 1503.0840 17:08:36.57M 2015-10-13T16:06:06.448Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.519 34.755 1503.0842 17:08:36.77M 2015-10-13T16:06:06.648Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0850 17:08:36.97M 2015-10-13T16:06:06.858Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.756 1503.0863 17:08:37.19M 2015-10-13T16:06:07.058Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0876 17:08:37.39M 2015-10-13T16:06:07.258Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.519 34.755 1503.0863 17:08:37.59M 2015-10-13T16:06:07.463Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.519 34.754 1503.0861 17:08:37.79M 2015-10-13T16:06:07.668Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.519 34.754 1503.0854 17:08:38.01M 2015-10-13T16:06:07.868Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.753 1503.0853 17:08:38.21M 2015-10-13T16:06:08.074Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.753 1503.0848 17:08:38.40M 2015-10-13T16:06:08.278Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.753 1503.0847 17:08:38.60M 2015-10-13T16:06:08.478Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0840 17:08:38.80M 2015-10-13T16:06:08.683Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0834 17:08:39.02M 2015-10-13T16:06:08.888Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.517 34.752 1503.0840 17:08:39.22M 2015-10-13T16:06:09.088Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.518 34.753 1503.0840 17:08:39.42M 2015-10-13T16:06:09.293Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.753 1503.0846 17:08:39.62M 2015-10-13T16:06:09.511Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.753 1503.0847 17:08:39.82M 2015-10-13T16:06:09.698Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.754 1503.0848 17:08:40.05M 2015-10-13T16:06:09.898Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0847 17:08:40.24M 2015-10-13T16:06:10.103Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.755 1503.0856 17:08:40.43M 2015-10-13T16:06:10.303Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.520 34.756 1503.0858 17:08:40.63M 2015-10-13T16:06:10.508Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0867 17:08:40.83M 2015-10-13T16:06:10.751Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.757 1503.0869 17:08:41.05M 2015-10-13T16:06:10.913Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.757 1503.0878 17:08:41.25M 2015-10-13T16:06:11.118Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0875 17:08:41.45M 2015-10-13T16:06:11.318Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0869 17:08:41.65M 2015-10-13T16:06:11.523Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0868 17:08:41.85M 2015-10-13T16:06:11.723Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0869 17:08:42.07M 2015-10-13T16:06:11.933Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0881 17:08:42.26M 2015-10-13T16:06:12.133Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.760 1503.0885 17:08:42.47M 2015-10-13T16:06:12.333Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.760 1503.0892 17:08:42.66M 2015-10-13T16:06:12.551Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0913 17:08:42.86M 2015-10-13T16:06:12.751Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.527 34.762 1503.0925 17:08:43.08M 2015-10-13T16:06:12.948Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.526 34.762 1503.0920 17:08:43.28M 2015-10-13T16:06:13.148Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.533 34.768 1503.0992 17:08:43.48M 2015-10-13T16:06:13.390Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.534 34.768 1503.1012 17:08:43.68M 2015-10-13T16:06:13.553Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.534 34.768 1503.1010 17:08:43.88M 2015-10-13T16:06:13.758Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.534 34.768 1503.1008 17:08:44.10M 2015-10-13T16:06:13.978Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.534 34.768 1503.1012 17:08:44.30M 2015-10-13T16:06:14.164Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0994 17:08:44.51M 2015-10-13T16:06:14.368Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.532 34.767 1503.0991 17:08:44.69M 2015-10-13T16:06:14.568Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.532 34.765 1503.1035 17:08:44.89M 2015-10-13T16:06:14.773Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.531 34.764 1503.1019 17:08:45.11M 2015-10-13T16:06:14.973Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.530 34.763 1503.0999 17:08:45.31M 2015-10-13T16:06:15.178Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.530 34.763 1503.0981 17:08:45.51M 2015-10-13T16:06:15.383Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.530 34.764 1503.0981 17:08:45.71M 2015-10-13T16:06:15.588Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.531 34.765 1503.0984 17:08:45.91M 2015-10-13T16:06:15.788Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.532 34.766 1503.1008 17:08:46.13M 2015-10-13T16:06:15.993Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.533 34.766 1503.1018 17:08:46.33M 2015-10-13T16:06:16.193Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.763 1503.0967 17:08:46.52M 2015-10-13T16:06:16.398Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.762 1503.0958 17:08:46.72M 2015-10-13T16:06:16.599Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.527 34.762 1503.0944 17:08:46.92M 2015-10-13T16:06:16.804Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0939 17:08:47.14M 2015-10-13T16:06:17.008Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.761 1503.0930 17:08:47.34M 2015-10-13T16:06:17.208Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0914 17:08:47.54M 2015-10-13T16:06:17.414Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.759 1503.0902 17:08:47.74M 2015-10-13T16:06:17.614Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.524 34.759 1503.0902 17:08:47.94M 2015-10-13T16:06:17.818Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.759 1503.0916 17:08:48.16M 2015-10-13T16:06:18.023Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.760 1503.0934 17:08:48.35M 2015-10-13T16:06:18.224Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0923 17:08:48.56M 2015-10-13T16:06:18.444Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.758 1503.0938 17:08:48.75M 2015-10-13T16:06:18.629Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.758 1503.0942 17:08:48.97M 2015-10-13T16:06:18.834Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.758 1503.0945 17:08:49.17M 2015-10-13T16:06:19.039Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.758 1503.0950 17:08:49.37M 2015-10-13T16:06:19.239Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.757 1503.0948 17:08:49.57M 2015-10-13T16:06:19.439Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.519 34.752 1503.0889 17:08:49.77M 2015-10-13T16:06:19.644Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.518 34.751 1503.0878 17:08:49.96M 2015-10-13T16:06:19.849Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.515 34.750 1503.0847 17:08:50.19M 2015-10-13T16:06:20.054Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.525 34.759 1503.0951 17:08:50.39M 2015-10-13T16:06:20.254Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.760 1503.0959 17:08:50.58M 2015-10-13T16:06:20.459Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.526 34.760 1503.0957 17:08:50.78M 2015-10-13T16:06:20.659Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.532 34.766 1503.1018 17:08:51.00M 2015-10-13T16:06:20.864Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.533 34.766 1503.1023 17:08:51.20M 2015-10-13T16:06:21.064Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.533 34.767 1503.1023 17:08:51.40M 2015-10-13T16:06:21.269Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1018 17:08:51.60M 2015-10-13T16:06:21.474Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1017 17:08:51.80M 2015-10-13T16:06:21.679Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1011 17:08:52.02M 2015-10-13T16:06:21.879Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.533 34.767 1503.1006 17:08:52.22M 2015-10-13T16:06:22.084Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.534 34.768 1503.1013 17:08:52.42M 2015-10-13T16:06:22.289Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.526 34.761 1503.0929 17:08:52.61M 2015-10-13T16:06:22.489Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.760 1503.0905 17:08:52.81M 2015-10-13T16:06:22.694Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.524 34.759 1503.0894 17:08:53.03M 2015-10-13T16:06:22.909Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0879 17:08:53.23M 2015-10-13T16:06:23.099Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0869 17:08:53.44M 2015-10-13T16:06:23.304Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0858 17:08:53.63M 2015-10-13T16:06:23.504Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0861 17:08:53.83M 2015-10-13T16:06:23.704Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0861 17:08:54.05M 2015-10-13T16:06:23.909Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.761 1503.0873 17:08:54.25M 2015-10-13T16:06:24.114Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.527 34.763 1503.0902 17:08:54.44M 2015-10-13T16:06:24.319Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.528 34.764 1503.0912 17:08:54.64M 2015-10-13T16:06:24.519Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0930 17:08:54.84M 2015-10-13T16:06:24.724Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.764 1503.0939 17:08:55.06M 2015-10-13T16:06:24.924Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.529 34.764 1503.0948 17:08:55.26M 2015-10-13T16:06:25.129Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.530 34.765 1503.0962 17:08:55.46M 2015-10-13T16:06:25.329Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.528 34.763 1503.0940 17:08:55.66M 2015-10-13T16:06:25.535Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0936 17:08:55.86M 2015-10-13T16:06:25.739Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0941 17:08:56.08M 2015-10-13T16:06:25.939Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.529 34.764 1503.0948 17:08:56.27M 2015-10-13T16:06:26.144Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.529 34.764 1503.0953 17:08:56.47M 2015-10-13T16:06:26.344Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.764 1503.0967 17:08:56.67M 2015-10-13T16:06:26.549Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.530 34.765 1503.0967 17:08:56.87M 2015-10-13T16:06:26.754Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.530 34.765 1503.0958 17:08:57.09M 2015-10-13T16:06:26.954Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.766 1503.0957 17:08:57.29M 2015-10-13T16:06:27.159Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.531 34.766 1503.0967 17:08:57.49M 2015-10-13T16:06:27.379Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.530 34.766 1503.0968 17:08:57.69M 2015-10-13T16:06:27.564Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.530 34.765 1503.0968 17:08:57.90M 2015-10-13T16:06:27.769Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.530 34.765 1503.0963 17:08:58.11M 2015-10-13T16:06:27.969Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0892 17:08:58.31M 2015-10-13T16:06:28.174Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0884 17:08:58.50M 2015-10-13T16:06:28.374Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0884 17:08:58.70M 2015-10-13T16:06:28.579Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0890 17:08:58.90M 2015-10-13T16:06:28.779Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.757 1503.0869 17:08:59.12M 2015-10-13T16:06:28.984Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0870 17:08:59.32M 2015-10-13T16:06:29.189Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.520 34.756 1503.0864 17:08:59.52M 2015-10-13T16:06:29.389Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0829 17:08:59.72M 2015-10-13T16:06:29.597Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0831 17:08:59.92M 2015-10-13T16:06:29.794Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.517 34.752 1503.0848 17:09:00.13M 2015-10-13T16:06:29.999Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.518 34.753 1503.0856 17:09:00.33M 2015-10-13T16:06:30.204Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.529 34.763 1503.0979 17:09:00.53M 2015-10-13T16:06:30.404Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.531 34.765 1503.1002 17:09:00.73M 2015-10-13T16:06:30.609Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0992 17:09:00.93M 2015-10-13T16:06:30.814Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.764 1503.0979 17:09:01.15M 2015-10-13T16:06:31.014Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.763 1503.0968 17:09:01.35M 2015-10-13T16:06:31.219Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.528 34.762 1503.0957 17:09:01.55M 2015-10-13T16:06:31.419Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0942 17:09:01.75M 2015-10-13T16:06:31.624Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.761 1503.0928 17:09:01.95M 2015-10-13T16:06:31.844Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.525 34.760 1503.0919 17:09:02.17M 2015-10-13T16:06:32.029Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0909 17:09:02.38M 2015-10-13T16:06:32.235Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0912 17:09:02.56M 2015-10-13T16:06:32.434Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0911 17:09:02.76M 2015-10-13T16:06:32.639Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0902 17:09:02.96M 2015-10-13T16:06:32.844Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0895 17:09:03.18M 2015-10-13T16:06:33.044Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0898 17:09:03.38M 2015-10-13T16:06:33.249Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.761 1503.0898 17:09:03.58M 2015-10-13T16:06:33.449Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0903 17:09:03.78M 2015-10-13T16:06:33.654Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0884 17:09:04.00M 2015-10-13T16:06:33.859Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0895 17:09:04.19M 2015-10-13T16:06:34.059Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0864 17:09:04.40M 2015-10-13T16:06:34.264Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.758 1503.0858 17:09:04.59M 2015-10-13T16:06:34.464Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.759 1503.0854 17:09:04.79M 2015-10-13T16:06:34.669Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0857 17:09:05.01M 2015-10-13T16:06:34.875Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0864 17:09:05.21M 2015-10-13T16:06:35.075Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.522 34.759 1503.0853 17:09:05.41M 2015-10-13T16:06:35.279Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0859 17:09:05.61M 2015-10-13T16:06:35.479Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.522 34.758 1503.0846 17:09:05.81M 2015-10-13T16:06:35.684Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0858 17:09:06.02M 2015-10-13T16:06:35.889Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0870 17:09:06.23M 2015-10-13T16:06:36.089Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.524 34.759 1503.0880 17:09:06.42M 2015-10-13T16:06:36.309Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.524 34.760 1503.0891 17:09:06.62M 2015-10-13T16:06:36.494Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0902 17:09:06.84M 2015-10-13T16:06:36.699Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.761 1503.0903 17:09:07.04M 2015-10-13T16:06:36.904Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.761 1503.0914 17:09:07.24M 2015-10-13T16:06:37.104Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0894 17:09:07.44M 2015-10-13T16:06:37.309Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.528 34.764 1503.0894 17:09:07.64M 2015-10-13T16:06:37.515Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.528 34.765 1503.0895 17:09:07.83M 2015-10-13T16:06:37.715Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.529 34.766 1503.0898 17:09:08.06M 2015-10-13T16:06:37.919Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.529 34.767 1503.0900 17:09:08.26M 2015-10-13T16:06:38.119Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.531 34.768 1503.0906 17:09:08.45M 2015-10-13T16:06:38.351Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.532 34.769 1503.0931 17:09:08.65M 2015-10-13T16:06:38.525Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.533 34.770 1503.0936 17:09:08.85M 2015-10-13T16:06:38.730Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.533 34.769 1503.0946 17:09:09.07M 2015-10-13T16:06:38.935Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.533 34.768 1503.0997 17:09:09.27M 2015-10-13T16:06:39.140Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.768 1503.1002 17:09:09.47M 2015-10-13T16:06:39.340Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.767 1503.1010 17:09:09.67M 2015-10-13T16:06:39.540Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.532 34.766 1503.1003 17:09:09.87M 2015-10-13T16:06:39.745Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.532 34.766 1503.1002 17:09:10.08M 2015-10-13T16:06:39.950Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.532 34.766 1503.1002 17:09:10.28M 2015-10-13T16:06:40.150Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.532 34.766 1503.1001 17:09:10.48M 2015-10-13T16:06:40.355Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.532 34.767 1503.0995 17:09:10.68M 2015-10-13T16:06:40.560Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.761 1503.0913 17:09:10.88M 2015-10-13T16:06:40.780Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.760 1503.0901 17:09:11.10M 2015-10-13T16:06:40.964Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0887 17:09:11.32M 2015-10-13T16:06:41.169Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0892 17:09:11.50M 2015-10-13T16:06:41.369Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.524 34.759 1503.0908 17:09:11.70M 2015-10-13T16:06:41.575Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0920 17:09:11.90M 2015-10-13T16:06:41.780Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.526 34.761 1503.0935 17:09:12.12M 2015-10-13T16:06:41.979Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.528 34.762 1503.0950 17:09:12.32M 2015-10-13T16:06:42.185Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.762 1503.0951 17:09:12.51M 2015-10-13T16:06:42.385Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.527 34.761 1503.0953 17:09:12.71M 2015-10-13T16:06:42.590Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.527 34.762 1503.0950 17:09:12.91M 2015-10-13T16:06:42.790Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.527 34.761 1503.0940 17:09:13.13M 2015-10-13T16:06:42.995Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.765 1503.0977 17:09:13.33M 2015-10-13T16:06:43.200Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.529 34.764 1503.0961 17:09:13.53M 2015-10-13T16:06:43.400Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.531 34.766 1503.0986 17:09:13.73M 2015-10-13T16:06:43.600Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.532 34.766 1503.0990 17:09:13.93M 2015-10-13T16:06:43.805Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.532 34.766 1503.0995 17:09:14.14M 2015-10-13T16:06:44.010Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.531 34.766 1503.0985 17:09:14.34M 2015-10-13T16:06:44.215Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.531 34.766 1503.0967 17:09:14.54M 2015-10-13T16:06:44.415Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.530 34.766 1503.0948 17:09:14.74M 2015-10-13T16:06:44.620Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.530 34.765 1503.0933 17:09:14.94M 2015-10-13T16:06:44.820Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.530 34.766 1503.0920 17:09:15.16M 2015-10-13T16:06:45.025Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.529 34.765 1503.0912 17:09:15.36M 2015-10-13T16:06:45.245Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0911 17:09:15.56M 2015-10-13T16:06:45.430Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.528 34.765 1503.0906 17:09:15.78M 2015-10-13T16:06:45.635Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.528 34.764 1503.0902 17:09:15.96M 2015-10-13T16:06:45.859Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.764 1503.0905 17:09:16.17M 2015-10-13T16:06:46.040Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0911 17:09:16.38M 2015-10-13T16:06:46.247Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.527 34.763 1503.0908 17:09:16.57M 2015-10-13T16:06:46.445Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.762 1503.0902 17:09:16.77M 2015-10-13T16:06:46.650Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.760 1503.0886 17:09:16.97M 2015-10-13T16:06:46.850Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0870 17:09:17.19M 2015-10-13T16:06:47.055Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0869 17:09:17.39M 2015-10-13T16:06:47.260Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.518 34.754 1503.0818 17:09:17.59M 2015-10-13T16:06:47.460Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0819 17:09:17.79M 2015-10-13T16:06:47.660Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.752 1503.0820 17:09:18.00M 2015-10-13T16:06:47.865Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.516 34.752 1503.0829 17:09:18.20M 2015-10-13T16:06:48.065Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0835 17:09:18.40M 2015-10-13T16:06:48.275Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0837 17:09:18.60M 2015-10-13T16:06:48.475Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.517 34.752 1503.0835 17:09:18.80M 2015-10-13T16:06:48.680Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.515 34.751 1503.0814 17:09:19.02M 2015-10-13T16:06:48.880Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.515 34.751 1503.0804 17:09:19.22M 2015-10-13T16:06:49.085Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.522 34.757 1503.0879 17:09:19.42M 2015-10-13T16:06:49.290Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.522 34.757 1503.0886 17:09:19.62M 2015-10-13T16:06:49.490Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.758 1503.0891 17:09:19.82M 2015-10-13T16:06:49.715Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.522 34.757 1503.0890 17:09:20.04M 2015-10-13T16:06:49.900Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.528 34.763 1503.0951 17:09:20.25M 2015-10-13T16:06:50.100Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.528 34.763 1503.0961 17:09:20.43M 2015-10-13T16:06:50.300Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.529 34.764 1503.0966 17:09:20.63M 2015-10-13T16:06:50.505Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.529 34.764 1503.0966 17:09:20.83M 2015-10-13T16:06:50.710Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.530 34.764 1503.0973 17:09:21.05M 2015-10-13T16:06:50.910Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.530 34.765 1503.0973 17:09:21.25M 2015-10-13T16:06:51.115Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.531 34.766 1503.0963 17:09:21.45M 2015-10-13T16:06:51.320Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.531 34.767 1503.0966 17:09:21.65M 2015-10-13T16:06:51.520Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.758 1503.0858 17:09:21.85M 2015-10-13T16:06:51.725Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.758 1503.0845 17:09:22.06M 2015-10-13T16:06:51.925Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.757 1503.0829 17:09:22.26M 2015-10-13T16:06:52.130Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.520 34.757 1503.0818 17:09:22.46M 2015-10-13T16:06:52.335Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0812 17:09:22.66M 2015-10-13T16:06:52.535Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.519 34.756 1503.0801 17:09:22.86M 2015-10-13T16:06:52.740Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.755 1503.0789 17:09:23.08M 2015-10-13T16:06:52.940Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.754 1503.0784 17:09:23.28M 2015-10-13T16:06:53.145Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.516 34.754 1503.0782 17:09:23.48M 2015-10-13T16:06:53.350Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0845 17:09:23.68M 2015-10-13T16:06:53.550Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0809 17:09:23.88M 2015-10-13T16:06:53.755Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.519 34.756 1503.0797 17:09:24.10M 2015-10-13T16:06:53.960Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.523 34.761 1503.0847 17:09:24.29M 2015-10-13T16:06:54.180Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0872 17:09:24.49M 2015-10-13T16:06:54.365Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.761 1503.0869 17:09:24.71M 2015-10-13T16:06:54.565Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0868 17:09:24.89M 2015-10-13T16:06:54.770Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.758 1503.0791 17:09:25.11M 2015-10-13T16:06:54.975Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.520 34.758 1503.0795 17:09:25.31M 2015-10-13T16:06:55.175Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.521 34.758 1503.0804 17:09:25.51M 2015-10-13T16:06:55.380Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.758 1503.0829 17:09:25.71M 2015-10-13T16:06:55.580Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0840 17:09:25.91M 2015-10-13T16:06:55.785Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.759 1503.0862 17:09:26.12M 2015-10-13T16:06:55.990Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.761 1503.0896 17:09:26.32M 2015-10-13T16:06:56.190Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.526 34.762 1503.0917 17:09:26.52M 2015-10-13T16:06:56.395Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0940 17:09:26.72M 2015-10-13T16:06:56.596Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.764 1503.0957 17:09:26.92M 2015-10-13T16:06:56.800Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.764 1503.0966 17:09:27.14M 2015-10-13T16:06:57.005Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.765 1503.0978 17:09:27.34M 2015-10-13T16:06:57.205Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.531 34.766 1503.0981 17:09:27.54M 2015-10-13T16:06:57.410Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.532 34.766 1503.0986 17:09:27.74M 2015-10-13T16:06:57.615Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.532 34.766 1503.0986 17:09:27.94M 2015-10-13T16:06:57.815Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.532 34.767 1503.0988 17:09:28.16M 2015-10-13T16:06:58.020Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.533 34.768 1503.1005 17:09:28.35M 2015-10-13T16:06:58.220Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.526 34.761 1503.0928 17:09:28.55M 2015-10-13T16:06:58.425Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.760 1503.0918 17:09:28.75M 2015-10-13T16:06:58.640Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0908 17:09:28.95M 2015-10-13T16:06:58.831Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0901 17:09:29.18M 2015-10-13T16:06:59.030Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0895 17:09:29.37M 2015-10-13T16:06:59.235Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.761 1503.0894 17:09:29.57M 2015-10-13T16:06:59.471Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0885 17:09:29.77M 2015-10-13T16:06:59.640Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.529 34.765 1503.0938 17:09:29.97M 2015-10-13T16:06:59.845Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.530 34.765 1503.0945 17:09:30.18M 2015-10-13T16:07:00.045Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.530 34.765 1503.0948 17:09:30.38M 2015-10-13T16:07:00.250Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0938 17:09:30.58M 2015-10-13T16:07:00.450Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0939 17:09:30.78M 2015-10-13T16:07:00.660Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0938 17:09:31.00M 2015-10-13T16:07:00.861Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0934 17:09:31.20M 2015-10-13T16:07:01.065Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.529 34.765 1503.0928 17:09:31.40M 2015-10-13T16:07:01.266Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.764 1503.0908 17:09:31.60M 2015-10-13T16:07:01.465Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0898 17:09:31.80M 2015-10-13T16:07:01.676Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0895 17:09:32.01M 2015-10-13T16:07:01.911Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0880 17:09:32.21M 2015-10-13T16:07:02.080Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.761 1503.0874 17:09:32.41M 2015-10-13T16:07:02.280Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.761 1503.0868 17:09:32.61M 2015-10-13T16:07:02.485Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.760 1503.0861 17:09:32.81M 2015-10-13T16:07:02.685Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.759 1503.0854 17:09:33.03M 2015-10-13T16:07:02.890Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.759 1503.0850 17:09:33.23M 2015-10-13T16:07:03.111Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.522 34.759 1503.0850 17:09:33.43M 2015-10-13T16:07:03.296Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.760 1503.0861 17:09:33.64M 2015-10-13T16:07:03.501Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.761 1503.0874 17:09:33.83M 2015-10-13T16:07:03.701Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0887 17:09:34.04M 2015-10-13T16:07:03.906Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0902 17:09:34.24M 2015-10-13T16:07:04.111Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0916 17:09:34.44M 2015-10-13T16:07:04.311Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.759 1503.0868 17:09:34.64M 2015-10-13T16:07:04.516Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0869 17:09:34.84M 2015-10-13T16:07:04.721Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0853 17:09:35.06M 2015-10-13T16:07:04.921Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0854 17:09:35.26M 2015-10-13T16:07:05.121Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.522 34.758 1503.0887 17:09:35.46M 2015-10-13T16:07:05.326Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.523 34.758 1503.0889 17:09:35.66M 2015-10-13T16:07:05.531Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0875 17:09:35.86M 2015-10-13T16:07:05.731Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0873 17:09:36.08M 2015-10-13T16:07:05.936Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0880 17:09:36.27M 2015-10-13T16:07:06.141Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0884 17:09:36.47M 2015-10-13T16:07:06.346Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.524 34.759 1503.0873 17:09:36.67M 2015-10-13T16:07:06.546Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0865 17:09:36.87M 2015-10-13T16:07:06.746Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0862 17:09:37.09M 2015-10-13T16:07:06.956Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0868 17:09:37.29M 2015-10-13T16:07:07.156Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.523 34.760 1503.0872 17:09:37.49M 2015-10-13T16:07:07.356Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0858 17:09:37.69M 2015-10-13T16:07:07.576Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0861 17:09:37.89M 2015-10-13T16:07:07.766Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.524 34.760 1503.0865 17:09:38.12M 2015-10-13T16:07:07.966Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.761 1503.0862 17:09:38.30M 2015-10-13T16:07:08.171Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.760 1503.0865 17:09:38.50M 2015-10-13T16:07:08.391Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.760 1503.0872 17:09:38.70M 2015-10-13T16:07:08.591Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0862 17:09:38.90M 2015-10-13T16:07:08.776Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.758 1503.0856 17:09:39.12M 2015-10-13T16:07:08.981Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.758 1503.0853 17:09:39.32M 2015-10-13T16:07:09.186Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.757 1503.0848 17:09:39.52M 2015-10-13T16:07:09.386Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0845 17:09:39.72M 2015-10-13T16:07:09.591Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.521 34.757 1503.0852 17:09:39.91M 2015-10-13T16:07:09.796Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.756 1503.0845 17:09:40.13M 2015-10-13T16:07:09.996Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0841 17:09:40.33M 2015-10-13T16:07:10.201Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.519 34.756 1503.0844 17:09:40.53M 2015-10-13T16:07:10.401Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.756 1503.0853 17:09:40.73M 2015-10-13T16:07:10.606Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.521 34.757 1503.0851 17:09:40.93M 2015-10-13T16:07:10.811Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.757 1503.0848 17:09:41.15M 2015-10-13T16:07:11.011Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.758 1503.0864 17:09:41.35M 2015-10-13T16:07:11.216Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.758 1503.0863 17:09:41.54M 2015-10-13T16:07:11.416Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0873 17:09:41.75M 2015-10-13T16:07:11.621Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.523 34.759 1503.0880 17:09:41.94M 2015-10-13T16:07:11.826Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.524 34.759 1503.0892 17:09:42.16M 2015-10-13T16:07:12.041Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.760 1503.0897 17:09:42.36M 2015-10-13T16:07:12.231Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0896 17:09:42.58M 2015-10-13T16:07:12.431Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.761 1503.0908 17:09:42.76M 2015-10-13T16:07:12.636Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.526 34.761 1503.0911 17:09:42.96M 2015-10-13T16:07:12.836Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.761 1503.0917 17:09:43.18M 2015-10-13T16:07:13.041Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0919 17:09:43.38M 2015-10-13T16:07:13.246Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.527 34.763 1503.0928 17:09:43.58M 2015-10-13T16:07:13.446Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0929 17:09:43.78M 2015-10-13T16:07:13.651Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0929 17:09:43.97M 2015-10-13T16:07:13.856Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0924 17:09:44.19M 2015-10-13T16:07:14.056Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.762 1503.0917 17:09:44.39M 2015-10-13T16:07:14.256Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.762 1503.0917 17:09:44.59M 2015-10-13T16:07:14.461Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.763 1503.0918 17:09:44.79M 2015-10-13T16:07:14.666Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0909 17:09:45.01M 2015-10-13T16:07:14.871Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0909 17:09:45.21M 2015-10-13T16:07:15.071Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.763 1503.0907 17:09:45.41M 2015-10-13T16:07:15.276Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.527 34.763 1503.0905 17:09:45.61M 2015-10-13T16:07:15.481Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.527 34.763 1503.0907 17:09:45.80M 2015-10-13T16:07:15.681Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0908 17:09:46.03M 2015-10-13T16:07:15.886Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.528 34.764 1503.0908 17:09:46.22M 2015-10-13T16:07:16.086Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0890 17:09:46.42M 2015-10-13T16:07:16.291Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0885 17:09:46.62M 2015-10-13T16:07:16.511Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0883 17:09:46.82M 2015-10-13T16:07:16.711Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0889 17:09:47.06M 2015-10-13T16:07:16.901Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.525 34.762 1503.0884 17:09:47.24M 2015-10-13T16:07:17.101Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.761 1503.0880 17:09:47.44M 2015-10-13T16:07:17.306Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.761 1503.0876 17:09:47.64M 2015-10-13T16:07:17.511Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.760 1503.0869 17:09:47.83M 2015-10-13T16:07:17.711Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0870 17:09:48.05M 2015-10-13T16:07:17.911Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0870 17:09:48.25M 2015-10-13T16:07:18.121Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0870 17:09:48.45M 2015-10-13T16:07:18.321Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.760 1503.0869 17:09:48.65M 2015-10-13T16:07:18.521Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.524 34.761 1503.0876 17:09:48.85M 2015-10-13T16:07:18.726Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0836 17:09:49.07M 2015-10-13T16:07:18.926Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0833 17:09:49.27M 2015-10-13T16:07:19.131Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.758 1503.0851 17:09:49.47M 2015-10-13T16:07:19.336Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0854 17:09:49.67M 2015-10-13T16:07:19.536Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.759 1503.0865 17:09:49.86M 2015-10-13T16:07:19.746Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0884 17:09:50.08M 2015-10-13T16:07:19.941Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0894 17:09:50.28M 2015-10-13T16:07:20.146Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.760 1503.0903 17:09:50.48M 2015-10-13T16:07:20.351Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.761 1503.0911 17:09:50.68M 2015-10-13T16:07:20.556Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0924 17:09:50.88M 2015-10-13T16:07:20.756Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0920 17:09:51.10M 2015-10-13T16:07:20.976Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.762 1503.0914 17:09:51.30M 2015-10-13T16:07:21.166Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.762 1503.0914 17:09:51.51M 2015-10-13T16:07:21.391Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.527 34.762 1503.0924 17:09:51.70M 2015-10-13T16:07:21.572Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0869 17:09:51.90M 2015-10-13T16:07:21.771Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.760 1503.0907 17:09:52.11M 2015-10-13T16:07:21.971Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.761 1503.0907 17:09:52.31M 2015-10-13T16:07:22.176Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0917 17:09:52.51M 2015-10-13T16:07:22.381Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0917 17:09:52.71M 2015-10-13T16:07:22.582Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0916 17:09:52.91M 2015-10-13T16:07:22.786Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0909 17:09:53.13M 2015-10-13T16:07:22.991Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.761 1503.0898 17:09:53.33M 2015-10-13T16:07:23.191Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.760 1503.0891 17:09:53.53M 2015-10-13T16:07:23.397Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0879 17:09:53.73M 2015-10-13T16:07:23.597Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.522 34.758 1503.0875 17:09:53.92M 2015-10-13T16:07:23.801Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.521 34.757 1503.0870 17:09:54.14M 2015-10-13T16:07:24.007Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0859 17:09:54.34M 2015-10-13T16:07:24.211Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.519 34.755 1503.0842 17:09:54.54M 2015-10-13T16:07:24.411Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.518 34.754 1503.0840 17:09:54.74M 2015-10-13T16:07:24.616Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.514 34.750 1503.0789 17:09:54.94M 2015-10-13T16:07:24.821Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.523 34.759 1503.0890 17:09:55.16M 2015-10-13T16:07:25.021Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.524 34.759 1503.0896 17:09:55.36M 2015-10-13T16:07:25.221Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.521 34.757 1503.0869 17:09:55.56M 2015-10-13T16:07:25.441Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.521 34.757 1503.0861 17:09:55.75M 2015-10-13T16:07:25.634Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.521 34.758 1503.0858 17:09:55.97M 2015-10-13T16:07:25.831Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.517 34.754 1503.0804 17:09:56.17M 2015-10-13T16:07:26.037Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.517 34.753 1503.0797 17:09:56.37M 2015-10-13T16:07:26.237Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.521 34.757 1503.0845 17:09:56.57M 2015-10-13T16:07:26.442Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.533 34.769 1503.0981 17:09:56.77M 2015-10-13T16:07:26.646Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.534 34.770 1503.0992 17:09:56.97M 2015-10-13T16:07:26.852Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.535 34.770 1503.1002 17:09:57.19M 2015-10-13T16:07:27.052Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.532 34.767 1503.0967 17:09:57.39M 2015-10-13T16:07:27.257Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.530 34.766 1503.0948 17:09:57.59M 2015-10-13T16:07:27.456Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.525 34.761 1503.0889 17:09:57.79M 2015-10-13T16:07:27.662Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.526 34.762 1503.0892 17:09:58.00M 2015-10-13T16:07:27.862Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0900 17:09:58.20M 2015-10-13T16:07:28.067Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0916 17:09:58.40M 2015-10-13T16:07:28.266Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.528 34.764 1503.0924 17:09:58.60M 2015-10-13T16:07:28.473Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.528 34.764 1503.0931 17:09:58.80M 2015-10-13T16:07:28.672Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.529 34.764 1503.0941 17:09:59.02M 2015-10-13T16:07:28.877Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.765 1503.0948 17:09:59.22M 2015-10-13T16:07:29.077Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.532 34.767 1503.0979 17:09:59.42M 2015-10-13T16:07:29.287Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.531 34.767 1503.0969 17:09:59.61M 2015-10-13T16:07:29.487Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.531 34.767 1503.0962 17:09:59.82M 2015-10-13T16:07:29.692Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.531 34.767 1503.0945 17:10:00.03M 2015-10-13T16:07:29.907Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.530 34.766 1503.0927 17:10:00.23M 2015-10-13T16:07:30.097Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.529 34.766 1503.0923 17:10:00.45M 2015-10-13T16:07:30.302Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0856 17:10:00.63M 2015-10-13T16:07:30.502Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0839 17:10:00.83M 2015-10-13T16:07:30.707Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0833 17:10:01.05M 2015-10-13T16:07:30.912Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0835 17:10:01.25M 2015-10-13T16:07:31.114Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.757 1503.0837 17:10:01.45M 2015-10-13T16:07:31.317Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.757 1503.0842 17:10:01.65M 2015-10-13T16:07:31.517Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0854 17:10:01.85M 2015-10-13T16:07:31.722Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0859 17:10:02.06M 2015-10-13T16:07:31.922Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0865 17:10:02.26M 2015-10-13T16:07:32.127Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0879 17:10:02.46M 2015-10-13T16:07:32.327Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0892 17:10:02.66M 2015-10-13T16:07:32.532Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0892 17:10:02.86M 2015-10-13T16:07:32.737Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0890 17:10:03.08M 2015-10-13T16:07:32.942Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.761 1503.0889 17:10:03.28M 2015-10-13T16:07:33.142Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.525 34.761 1503.0901 17:10:03.48M 2015-10-13T16:07:33.342Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0898 17:10:03.68M 2015-10-13T16:07:33.547Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0902 17:10:03.87M 2015-10-13T16:07:33.754Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0902 17:10:04.09M 2015-10-13T16:07:33.952Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0906 17:10:04.29M 2015-10-13T16:07:34.157Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.762 1503.0908 17:10:04.49M 2015-10-13T16:07:34.377Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.527 34.763 1503.0913 17:10:04.69M 2015-10-13T16:07:34.562Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.763 1503.0927 17:10:04.91M 2015-10-13T16:07:34.767Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.763 1503.0929 17:10:05.11M 2015-10-13T16:07:34.972Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.528 34.763 1503.0946 17:10:05.31M 2015-10-13T16:07:35.172Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.528 34.764 1503.0939 17:10:05.51M 2015-10-13T16:07:35.377Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0898 17:10:05.71M 2015-10-13T16:07:35.577Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.760 1503.0900 17:10:05.90M 2015-10-13T16:07:35.782Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0901 17:10:06.12M 2015-10-13T16:07:35.982Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.524 34.759 1503.0905 17:10:06.32M 2015-10-13T16:07:36.187Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.523 34.758 1503.0901 17:10:06.52M 2015-10-13T16:07:36.387Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.519 34.754 1503.0854 17:10:06.72M 2015-10-13T16:07:36.592Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.518 34.753 1503.0851 17:10:06.92M 2015-10-13T16:07:36.797Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.753 1503.0847 17:10:07.14M 2015-10-13T16:07:37.031Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.517 34.753 1503.0831 17:10:07.34M 2015-10-13T16:07:37.202Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.516 34.752 1503.0820 17:10:07.54M 2015-10-13T16:07:37.402Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0861 17:10:07.74M 2015-10-13T16:07:37.607Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.756 1503.0852 17:10:07.93M 2015-10-13T16:07:37.807Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0861 17:10:08.15M 2015-10-13T16:07:38.012Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.759 1503.0874 17:10:08.35M 2015-10-13T16:07:38.217Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0865 17:10:08.55M 2015-10-13T16:07:38.422Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.757 1503.0863 17:10:08.75M 2015-10-13T16:07:38.622Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0873 17:10:08.95M 2015-10-13T16:07:38.842Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.518 34.754 1503.0830 17:10:09.17M 2015-10-13T16:07:39.027Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0876 17:10:09.38M 2015-10-13T16:07:39.232Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.761 1503.0894 17:10:09.56M 2015-10-13T16:07:39.437Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.762 1503.0902 17:10:09.77M 2015-10-13T16:07:39.637Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0924 17:10:09.96M 2015-10-13T16:07:39.842Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.528 34.764 1503.0935 17:10:10.18M 2015-10-13T16:07:40.042Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.529 34.765 1503.0947 17:10:10.38M 2015-10-13T16:07:40.247Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.766 1503.0961 17:10:10.58M 2015-10-13T16:07:40.452Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.531 34.766 1503.0966 17:10:10.78M 2015-10-13T16:07:40.652Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.766 1503.0956 17:10:11.00M 2015-10-13T16:07:40.857Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.765 1503.0950 17:10:11.19M 2015-10-13T16:07:41.062Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.530 34.765 1503.0938 17:10:11.40M 2015-10-13T16:07:41.262Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.529 34.765 1503.0936 17:10:11.59M 2015-10-13T16:07:41.467Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.529 34.765 1503.0934 17:10:11.79M 2015-10-13T16:07:41.667Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0940 17:10:12.01M 2015-10-13T16:07:41.872Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.528 34.764 1503.0948 17:10:12.21M 2015-10-13T16:07:42.077Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.529 34.764 1503.0959 17:10:12.41M 2015-10-13T16:07:42.277Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0966 17:10:12.61M 2015-10-13T16:07:42.477Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0972 17:10:12.81M 2015-10-13T16:07:42.682Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0959 17:10:13.03M 2015-10-13T16:07:42.887Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0953 17:10:13.22M 2015-10-13T16:07:43.092Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.528 34.764 1503.0946 17:10:13.43M 2015-10-13T16:07:43.307Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.763 1503.0935 17:10:13.62M 2015-10-13T16:07:43.497Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.762 1503.0922 17:10:13.84M 2015-10-13T16:07:43.702Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.525 34.761 1503.0905 17:10:14.04M 2015-10-13T16:07:43.902Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0884 17:10:14.24M 2015-10-13T16:07:44.107Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0857 17:10:14.44M 2015-10-13T16:07:44.314Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0848 17:10:14.64M 2015-10-13T16:07:44.507Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0846 17:10:14.84M 2015-10-13T16:07:44.714Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0833 17:10:15.06M 2015-10-13T16:07:44.917Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0824 17:10:15.26M 2015-10-13T16:07:45.122Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0823 17:10:15.45M 2015-10-13T16:07:45.351Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.520 34.757 1503.0826 17:10:15.65M 2015-10-13T16:07:45.527Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0845 17:10:15.85M 2015-10-13T16:07:45.750Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0852 17:10:16.07M 2015-10-13T16:07:45.932Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0854 17:10:16.27M 2015-10-13T16:07:46.137Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0854 17:10:16.47M 2015-10-13T16:07:46.337Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0857 17:10:16.67M 2015-10-13T16:07:46.542Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0861 17:10:16.87M 2015-10-13T16:07:46.747Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0863 17:10:17.09M 2015-10-13T16:07:46.947Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.759 1503.0878 17:10:17.29M 2015-10-13T16:07:47.152Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0878 17:10:17.49M 2015-10-13T16:07:47.355Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0869 17:10:17.69M 2015-10-13T16:07:47.557Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0875 17:10:17.88M 2015-10-13T16:07:47.778Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0883 17:10:18.10M 2015-10-13T16:07:47.962Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0886 17:10:18.32M 2015-10-13T16:07:48.162Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.758 1503.0889 17:10:18.50M 2015-10-13T16:07:48.368Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0885 17:10:18.70M 2015-10-13T16:07:48.573Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0880 17:10:18.90M 2015-10-13T16:07:48.778Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.757 1503.0878 17:10:19.12M 2015-10-13T16:07:48.991Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.522 34.757 1503.0892 17:10:19.32M 2015-10-13T16:07:49.178Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.757 1503.0892 17:10:19.51M 2015-10-13T16:07:49.382Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.758 1503.0890 17:10:19.71M 2015-10-13T16:07:49.587Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.524 34.759 1503.0903 17:10:19.91M 2015-10-13T16:07:49.793Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0913 17:10:20.13M 2015-10-13T16:07:49.994Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0917 17:10:20.33M 2015-10-13T16:07:50.198Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.761 1503.0914 17:10:20.53M 2015-10-13T16:07:50.403Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.526 34.761 1503.0924 17:10:20.73M 2015-10-13T16:07:50.603Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.527 34.762 1503.0934 17:10:20.93M 2015-10-13T16:07:50.803Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.528 34.763 1503.0928 17:10:21.15M 2015-10-13T16:07:51.007Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0853 17:10:21.35M 2015-10-13T16:07:51.213Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0844 17:10:21.54M 2015-10-13T16:07:51.413Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0833 17:10:21.74M 2015-10-13T16:07:51.618Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.513 34.750 1503.0750 17:10:21.94M 2015-10-13T16:07:51.818Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.513 34.750 1503.0742 17:10:22.16M 2015-10-13T16:07:52.023Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.513 34.750 1503.0739 17:10:22.36M 2015-10-13T16:07:52.243Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.513 34.751 1503.0737 17:10:22.56M 2015-10-13T16:07:52.433Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.514 34.751 1503.0747 17:10:22.78M 2015-10-13T16:07:52.634Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.514 34.752 1503.0743 17:10:22.96M 2015-10-13T16:07:52.838Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.515 34.753 1503.0745 17:10:23.18M 2015-10-13T16:07:53.038Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.515 34.753 1503.0747 17:10:23.38M 2015-10-13T16:07:53.238Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.515 34.753 1503.0754 17:10:23.57M 2015-10-13T16:07:53.443Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0763 17:10:23.77M 2015-10-13T16:07:53.648Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.517 34.755 1503.0780 17:10:23.97M 2015-10-13T16:07:53.848Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0795 17:10:24.19M 2015-10-13T16:07:54.053Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0811 17:10:24.39M 2015-10-13T16:07:54.258Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.519 34.756 1503.0820 17:10:24.59M 2015-10-13T16:07:54.463Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.520 34.757 1503.0836 17:10:24.79M 2015-10-13T16:07:54.663Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.758 1503.0846 17:10:25.01M 2015-10-13T16:07:54.868Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0862 17:10:25.20M 2015-10-13T16:07:55.068Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0875 17:10:25.41M 2015-10-13T16:07:55.275Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0892 17:10:25.60M 2015-10-13T16:07:55.511Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0890 17:10:25.80M 2015-10-13T16:07:55.678Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.760 1503.0896 17:10:26.02M 2015-10-13T16:07:55.878Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.761 1503.0903 17:10:26.22M 2015-10-13T16:07:56.083Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.761 1503.0905 17:10:26.42M 2015-10-13T16:07:56.288Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.526 34.762 1503.0890 17:10:26.62M 2015-10-13T16:07:56.488Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0892 17:10:26.82M 2015-10-13T16:07:56.708Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0894 17:10:27.04M 2015-10-13T16:07:56.893Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0894 17:10:27.25M 2015-10-13T16:07:57.098Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0894 17:10:27.43M 2015-10-13T16:07:57.303Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.764 1503.0907 17:10:27.63M 2015-10-13T16:07:57.503Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0906 17:10:27.83M 2015-10-13T16:07:57.708Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.763 1503.0914 17:10:28.05M 2015-10-13T16:07:57.908Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.763 1503.0922 17:10:28.25M 2015-10-13T16:07:58.114Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0912 17:10:28.45M 2015-10-13T16:07:58.318Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.763 1503.0902 17:10:28.65M 2015-10-13T16:07:58.518Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0903 17:10:28.85M 2015-10-13T16:07:58.751Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0908 17:10:29.07M 2015-10-13T16:07:58.923Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.527 34.763 1503.0913 17:10:29.27M 2015-10-13T16:07:59.128Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.524 34.760 1503.0872 17:10:29.46M 2015-10-13T16:07:59.333Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0887 17:10:29.66M 2015-10-13T16:07:59.538Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.759 1503.0898 17:10:29.86M 2015-10-13T16:07:59.738Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.524 34.759 1503.0912 17:10:30.08M 2015-10-13T16:07:59.943Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.524 34.759 1503.0908 17:10:30.28M 2015-10-13T16:08:00.143Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.523 34.758 1503.0895 17:10:30.48M 2015-10-13T16:08:00.348Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.757 1503.0872 17:10:30.68M 2015-10-13T16:08:00.556Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0896 17:10:30.88M 2015-10-13T16:08:00.754Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.525 34.762 1503.0892 17:10:31.10M 2015-10-13T16:08:00.958Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0889 17:10:31.29M 2015-10-13T16:08:01.191Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.761 1503.0891 17:10:31.49M 2015-10-13T16:08:01.368Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.524 34.760 1503.0895 17:10:31.71M 2015-10-13T16:08:01.568Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.524 34.762 1503.0848 17:10:31.90M 2015-10-13T16:08:01.791Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.525 34.763 1503.0867 17:10:32.11M 2015-10-13T16:08:01.968Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0885 17:10:32.31M 2015-10-13T16:08:02.173Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0886 17:10:32.51M 2015-10-13T16:08:02.378Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0880 17:10:32.71M 2015-10-13T16:08:02.583Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0878 17:10:32.91M 2015-10-13T16:08:02.783Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0867 17:10:33.13M 2015-10-13T16:08:02.988Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.524 34.761 1503.0850 17:10:33.33M 2015-10-13T16:08:03.195Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.523 34.761 1503.0846 17:10:33.53M 2015-10-13T16:08:03.394Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.530 34.767 1503.0925 17:10:33.72M 2015-10-13T16:08:03.598Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.530 34.767 1503.0930 17:10:33.92M 2015-10-13T16:08:03.798Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.530 34.767 1503.0931 17:10:34.14M 2015-10-13T16:08:04.031Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.530 34.767 1503.0935 17:10:34.34M 2015-10-13T16:08:04.203Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.531 34.767 1503.0942 17:10:34.54M 2015-10-13T16:08:04.408Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.531 34.767 1503.0946 17:10:34.74M 2015-10-13T16:08:04.613Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.531 34.767 1503.0952 17:10:34.94M 2015-10-13T16:08:04.813Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.532 34.768 1503.0955 17:10:35.16M 2015-10-13T16:08:05.018Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.531 34.767 1503.0938 17:10:35.35M 2015-10-13T16:08:05.218Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.530 34.766 1503.0925 17:10:35.56M 2015-10-13T16:08:05.423Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.529 34.766 1503.0912 17:10:35.75M 2015-10-13T16:08:05.643Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.528 34.765 1503.0905 17:10:35.95M 2015-10-13T16:08:05.831Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0903 17:10:36.19M 2015-10-13T16:08:06.034Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0896 17:10:36.37M 2015-10-13T16:08:06.238Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0881 17:10:36.57M 2015-10-13T16:08:06.471Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0878 17:10:36.77M 2015-10-13T16:08:06.643Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0876 17:10:36.97M 2015-10-13T16:08:06.843Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.763 1503.0875 17:10:37.19M 2015-10-13T16:08:07.043Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.531 34.768 1503.0934 17:10:37.38M 2015-10-13T16:08:07.248Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.532 34.768 1503.0945 17:10:37.58M 2015-10-13T16:08:07.458Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.530 34.766 1503.0930 17:10:37.78M 2015-10-13T16:08:07.653Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.529 34.765 1503.0914 17:10:38.00M 2015-10-13T16:08:07.858Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.528 34.764 1503.0902 17:10:38.20M 2015-10-13T16:08:08.063Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0897 17:10:38.40M 2015-10-13T16:08:08.268Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0881 17:10:38.60M 2015-10-13T16:08:08.468Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0868 17:10:38.80M 2015-10-13T16:08:08.669Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0848 17:10:39.01M 2015-10-13T16:08:08.873Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.521 34.758 1503.0834 17:10:39.21M 2015-10-13T16:08:09.078Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.521 34.757 1503.0830 17:10:39.41M 2015-10-13T16:08:09.283Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.521 34.757 1503.0833 17:10:39.61M 2015-10-13T16:08:09.483Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.758 1503.0845 17:10:39.81M 2015-10-13T16:08:09.688Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0804 17:10:40.03M 2015-10-13T16:08:09.888Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0807 17:10:40.23M 2015-10-13T16:08:10.108Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0806 17:10:40.43M 2015-10-13T16:08:10.293Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0809 17:10:40.65M 2015-10-13T16:08:10.498Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.757 1503.0808 17:10:40.83M 2015-10-13T16:08:10.703Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.520 34.758 1503.0807 17:10:41.05M 2015-10-13T16:08:10.903Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0800 17:10:41.25M 2015-10-13T16:08:11.103Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.519 34.758 1503.0785 17:10:41.44M 2015-10-13T16:08:11.308Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.520 34.759 1503.0790 17:10:41.64M 2015-10-13T16:08:11.513Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.521 34.759 1503.0797 17:10:41.84M 2015-10-13T16:08:11.716Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0804 17:10:42.06M 2015-10-13T16:08:11.918Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0815 17:10:42.26M 2015-10-13T16:08:12.123Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0823 17:10:42.46M 2015-10-13T16:08:12.328Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.760 1503.0839 17:10:42.66M 2015-10-13T16:08:12.528Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.761 1503.0840 17:10:42.86M 2015-10-13T16:08:12.734Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.523 34.761 1503.0848 17:10:43.08M 2015-10-13T16:08:12.939Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.761 1503.0853 17:10:43.28M 2015-10-13T16:08:13.138Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.761 1503.0856 17:10:43.48M 2015-10-13T16:08:13.344Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0862 17:10:43.67M 2015-10-13T16:08:13.544Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0857 17:10:43.87M 2015-10-13T16:08:13.749Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0856 17:10:44.09M 2015-10-13T16:08:13.954Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.761 1503.0854 17:10:44.29M 2015-10-13T16:08:14.154Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.760 1503.0853 17:10:44.49M 2015-10-13T16:08:14.359Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.760 1503.0852 17:10:44.69M 2015-10-13T16:08:14.579Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0844 17:10:44.89M 2015-10-13T16:08:14.764Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.523 34.760 1503.0842 17:10:45.12M 2015-10-13T16:08:14.964Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0836 17:10:45.30M 2015-10-13T16:08:15.168Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0833 17:10:45.50M 2015-10-13T16:08:15.369Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0829 17:10:45.70M 2015-10-13T16:08:15.574Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0834 17:10:45.90M 2015-10-13T16:08:15.779Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0833 17:10:46.12M 2015-10-13T16:08:15.979Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0837 17:10:46.32M 2015-10-13T16:08:16.184Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0837 17:10:46.52M 2015-10-13T16:08:16.390Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0835 17:10:46.72M 2015-10-13T16:08:16.589Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0841 17:10:46.92M 2015-10-13T16:08:16.794Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0844 17:10:47.14M 2015-10-13T16:08:16.995Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0845 17:10:47.34M 2015-10-13T16:08:17.199Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0845 17:10:47.53M 2015-10-13T16:08:17.404Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0850 17:10:47.73M 2015-10-13T16:08:17.604Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0856 17:10:47.93M 2015-10-13T16:08:17.809Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.759 1503.0856 17:10:48.15M 2015-10-13T16:08:18.014Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0861 17:10:48.35M 2015-10-13T16:08:18.231Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0861 17:10:48.55M 2015-10-13T16:08:18.419Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0800 17:10:48.75M 2015-10-13T16:08:18.619Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.517 34.754 1503.0797 17:10:48.95M 2015-10-13T16:08:18.824Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.757 1503.0835 17:10:49.17M 2015-10-13T16:08:19.044Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0835 17:10:49.36M 2015-10-13T16:08:19.229Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0853 17:10:49.58M 2015-10-13T16:08:19.429Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0863 17:10:49.76M 2015-10-13T16:08:19.635Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.525 34.761 1503.0874 17:10:49.96M 2015-10-13T16:08:19.839Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.763 1503.0883 17:10:50.18M 2015-10-13T16:08:20.039Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0891 17:10:50.38M 2015-10-13T16:08:20.244Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.528 34.765 1503.0902 17:10:50.58M 2015-10-13T16:08:20.449Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0892 17:10:50.78M 2015-10-13T16:08:20.654Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0887 17:10:51.00M 2015-10-13T16:08:20.854Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0896 17:10:51.20M 2015-10-13T16:08:21.059Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0890 17:10:51.40M 2015-10-13T16:08:21.259Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.526 34.763 1503.0887 17:10:51.59M 2015-10-13T16:08:21.464Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0891 17:10:51.79M 2015-10-13T16:08:21.664Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.525 34.761 1503.0892 17:10:52.01M 2015-10-13T16:08:21.869Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.761 1503.0878 17:10:52.21M 2015-10-13T16:08:22.069Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0874 17:10:52.41M 2015-10-13T16:08:22.275Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0865 17:10:52.61M 2015-10-13T16:08:22.479Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0863 17:10:52.81M 2015-10-13T16:08:22.679Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.758 1503.0859 17:10:53.03M 2015-10-13T16:08:22.884Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0850 17:10:53.23M 2015-10-13T16:08:23.084Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0844 17:10:53.42M 2015-10-13T16:08:23.294Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.519 34.756 1503.0839 17:10:53.62M 2015-10-13T16:08:23.509Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.519 34.755 1503.0835 17:10:53.82M 2015-10-13T16:08:23.699Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.519 34.755 1503.0835 17:10:54.06M 2015-10-13T16:08:23.899Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.519 34.755 1503.0835 17:10:54.24M 2015-10-13T16:08:24.104Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.755 1503.0830 17:10:54.44M 2015-10-13T16:08:24.304Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.756 1503.0831 17:10:54.64M 2015-10-13T16:08:24.511Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0818 17:10:54.84M 2015-10-13T16:08:24.714Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.520 34.758 1503.0819 17:10:55.06M 2015-10-13T16:08:24.916Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.758 1503.0835 17:10:55.26M 2015-10-13T16:08:25.114Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0839 17:10:55.45M 2015-10-13T16:08:25.319Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.760 1503.0842 17:10:55.65M 2015-10-13T16:08:25.550Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.522 34.760 1503.0837 17:10:55.85M 2015-10-13T16:08:25.729Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.523 34.760 1503.0841 17:10:56.07M 2015-10-13T16:08:25.934Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.524 34.761 1503.0851 17:10:56.27M 2015-10-13T16:08:26.134Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.524 34.761 1503.0864 17:10:56.47M 2015-10-13T16:08:26.339Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.762 1503.0874 17:10:56.67M 2015-10-13T16:08:26.534Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0887 17:10:56.87M 2015-10-13T16:08:26.739Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0898 17:10:57.08M 2015-10-13T16:08:26.944Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.526 34.762 1503.0907 17:10:57.28M 2015-10-13T16:08:27.149Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.526 34.762 1503.0912 17:10:57.48M 2015-10-13T16:08:27.349Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.526 34.762 1503.0924 17:10:57.68M 2015-10-13T16:08:27.557Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.526 34.762 1503.0925 17:10:57.88M 2015-10-13T16:08:27.754Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0917 17:10:58.10M 2015-10-13T16:08:27.974Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.762 1503.0907 17:10:58.30M 2015-10-13T16:08:28.164Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.762 1503.0898 17:10:58.51M 2015-10-13T16:08:28.364Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0890 17:10:58.70M 2015-10-13T16:08:28.569Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0891 17:10:58.90M 2015-10-13T16:08:28.769Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0897 17:10:59.12M 2015-10-13T16:08:28.979Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.762 1503.0892 17:10:59.31M 2015-10-13T16:08:29.179Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.530 34.766 1503.0944 17:10:59.51M 2015-10-13T16:08:29.379Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.531 34.767 1503.0948 17:10:59.71M 2015-10-13T16:08:29.584Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.531 34.768 1503.0945 17:10:59.91M 2015-10-13T16:08:29.784Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.531 34.768 1503.0933 17:11:00.13M 2015-10-13T16:08:29.989Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.530 34.768 1503.0911 17:11:00.33M 2015-10-13T16:08:30.195Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.530 34.768 1503.0913 17:11:00.53M 2015-10-13T16:08:30.394Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.530 34.767 1503.0911 17:11:00.73M 2015-10-13T16:08:30.599Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.530 34.767 1503.0907 17:11:00.93M 2015-10-13T16:08:30.804Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.529 34.766 1503.0908 17:11:01.14M 2015-10-13T16:08:31.004Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.529 34.765 1503.0916 17:11:01.35M 2015-10-13T16:08:31.204Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.529 34.765 1503.0920 17:11:01.54M 2015-10-13T16:08:31.414Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.765 1503.0918 17:11:01.74M 2015-10-13T16:08:31.614Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.528 34.764 1503.0905 17:11:01.94M 2015-10-13T16:08:31.819Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.764 1503.0900 17:11:02.16M 2015-10-13T16:08:32.019Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.763 1503.0897 17:11:02.36M 2015-10-13T16:08:32.219Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.762 1503.0887 17:11:02.56M 2015-10-13T16:08:32.471Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0879 17:11:02.76M 2015-10-13T16:08:32.629Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0878 17:11:02.97M 2015-10-13T16:08:32.835Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.762 1503.0891 17:11:03.18M 2015-10-13T16:08:33.034Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0889 17:11:03.37M 2015-10-13T16:08:33.240Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0897 17:11:03.57M 2015-10-13T16:08:33.440Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0905 17:11:03.77M 2015-10-13T16:08:33.671Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0907 17:11:03.97M 2015-10-13T16:08:33.845Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0912 17:11:04.19M 2015-10-13T16:08:34.050Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0905 17:11:04.39M 2015-10-13T16:08:34.254Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0892 17:11:04.59M 2015-10-13T16:08:34.459Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0901 17:11:04.79M 2015-10-13T16:08:34.659Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0916 17:11:05.01M 2015-10-13T16:08:34.864Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0913 17:11:05.20M 2015-10-13T16:08:35.064Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0925 17:11:05.40M 2015-10-13T16:08:35.269Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.529 34.764 1503.0942 17:11:05.60M 2015-10-13T16:08:35.469Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.765 1503.0946 17:11:05.80M 2015-10-13T16:08:35.675Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.765 1503.0956 17:11:06.02M 2015-10-13T16:08:35.911Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.764 1503.0958 17:11:06.22M 2015-10-13T16:08:36.111Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0966 17:11:06.42M 2015-10-13T16:08:36.285Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.765 1503.0968 17:11:06.62M 2015-10-13T16:08:36.511Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0920 17:11:06.82M 2015-10-13T16:08:36.689Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0922 17:11:07.04M 2015-10-13T16:08:36.910Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0916 17:11:07.23M 2015-10-13T16:08:37.095Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0911 17:11:07.45M 2015-10-13T16:08:37.300Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0906 17:11:07.63M 2015-10-13T16:08:37.505Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.529 34.767 1503.0900 17:11:07.83M 2015-10-13T16:08:37.705Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.528 34.766 1503.0881 17:11:08.05M 2015-10-13T16:08:37.910Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.528 34.766 1503.0874 17:11:08.25M 2015-10-13T16:08:38.110Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.527 34.765 1503.0874 17:11:08.45M 2015-10-13T16:08:38.315Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.527 34.764 1503.0874 17:11:08.65M 2015-10-13T16:08:38.515Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.527 34.764 1503.0872 17:11:08.85M 2015-10-13T16:08:38.720Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.527 34.764 1503.0875 17:11:09.07M 2015-10-13T16:08:38.925Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0884 17:11:09.26M 2015-10-13T16:08:39.125Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.527 34.764 1503.0891 17:11:09.46M 2015-10-13T16:08:39.330Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0902 17:11:09.66M 2015-10-13T16:08:39.530Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.528 34.765 1503.0907 17:11:09.86M 2015-10-13T16:08:39.735Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.765 1503.0907 17:11:10.08M 2015-10-13T16:08:39.940Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0889 17:11:10.28M 2015-10-13T16:08:40.151Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.528 34.765 1503.0873 17:11:10.48M 2015-10-13T16:08:40.345Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.528 34.765 1503.0881 17:11:10.68M 2015-10-13T16:08:40.550Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.527 34.765 1503.0876 17:11:10.88M 2015-10-13T16:08:40.750Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.528 34.765 1503.0881 17:11:11.10M 2015-10-13T16:08:40.955Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0890 17:11:11.30M 2015-10-13T16:08:41.155Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.765 1503.0880 17:11:11.49M 2015-10-13T16:08:41.375Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.764 1503.0874 17:11:11.69M 2015-10-13T16:08:41.560Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.763 1503.0875 17:11:11.91M 2015-10-13T16:08:41.765Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.526 34.763 1503.0865 17:11:12.11M 2015-10-13T16:08:41.965Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.526 34.763 1503.0864 17:11:12.31M 2015-10-13T16:08:42.175Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0858 17:11:12.51M 2015-10-13T16:08:42.375Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.761 1503.0850 17:11:12.71M 2015-10-13T16:08:42.575Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0847 17:11:12.91M 2015-10-13T16:08:42.790Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0837 17:11:13.12M 2015-10-13T16:08:42.985Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.759 1503.0841 17:11:13.32M 2015-10-13T16:08:43.190Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.759 1503.0850 17:11:13.52M 2015-10-13T16:08:43.390Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0858 17:11:13.72M 2015-10-13T16:08:43.590Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0867 17:11:13.92M 2015-10-13T16:08:43.796Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.759 1503.0865 17:11:14.14M 2015-10-13T16:08:43.995Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.758 1503.0861 17:11:14.34M 2015-10-13T16:08:44.200Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0863 17:11:14.54M 2015-10-13T16:08:44.405Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0876 17:11:14.73M 2015-10-13T16:08:44.610Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.523 34.758 1503.0887 17:11:14.93M 2015-10-13T16:08:44.810Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.522 34.758 1503.0892 17:11:15.15M 2015-10-13T16:08:45.010Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.522 34.758 1503.0891 17:11:15.35M 2015-10-13T16:08:45.215Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0883 17:11:15.55M 2015-10-13T16:08:45.431Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0885 17:11:15.75M 2015-10-13T16:08:45.625Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0887 17:11:15.95M 2015-10-13T16:08:45.845Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.522 34.757 1503.0895 17:11:16.17M 2015-10-13T16:08:46.030Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.522 34.757 1503.0895 17:11:16.39M 2015-10-13T16:08:46.230Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.522 34.757 1503.0884 17:11:16.57M 2015-10-13T16:08:46.435Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.757 1503.0878 17:11:16.76M 2015-10-13T16:08:46.640Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0873 17:11:16.97M 2015-10-13T16:08:46.845Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0874 17:11:17.19M 2015-10-13T16:08:47.045Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.524 34.760 1503.0885 17:11:17.39M 2015-10-13T16:08:47.250Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0885 17:11:17.58M 2015-10-13T16:08:47.450Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0891 17:11:17.78M 2015-10-13T16:08:47.655Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0887 17:11:18.00M 2015-10-13T16:08:47.855Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0883 17:11:18.20M 2015-10-13T16:08:48.060Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0881 17:11:18.40M 2015-10-13T16:08:48.260Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.762 1503.0886 17:11:18.60M 2015-10-13T16:08:48.465Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0885 17:11:18.79M 2015-10-13T16:08:48.670Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0881 17:11:19.02M 2015-10-13T16:08:48.870Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.762 1503.0883 17:11:19.22M 2015-10-13T16:08:49.075Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0878 17:11:19.41M 2015-10-13T16:08:49.280Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0879 17:11:19.61M 2015-10-13T16:08:49.480Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0870 17:11:19.81M 2015-10-13T16:08:49.685Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.525 34.762 1503.0872 17:11:20.03M 2015-10-13T16:08:49.890Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.761 1503.0875 17:11:20.23M 2015-10-13T16:08:50.090Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.761 1503.0864 17:11:20.43M 2015-10-13T16:08:50.310Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0864 17:11:20.63M 2015-10-13T16:08:50.495Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0870 17:11:20.84M 2015-10-13T16:08:50.695Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0875 17:11:21.04M 2015-10-13T16:08:50.900Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0887 17:11:21.24M 2015-10-13T16:08:51.105Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.524 34.760 1503.0898 17:11:21.44M 2015-10-13T16:08:51.310Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.524 34.760 1503.0907 17:11:21.64M 2015-10-13T16:08:51.510Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.525 34.761 1503.0913 17:11:21.84M 2015-10-13T16:08:51.715Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.526 34.762 1503.0920 17:11:22.06M 2015-10-13T16:08:51.915Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.763 1503.0928 17:11:22.26M 2015-10-13T16:08:52.120Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.528 34.763 1503.0934 17:11:22.46M 2015-10-13T16:08:52.325Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.527 34.762 1503.0924 17:11:22.66M 2015-10-13T16:08:52.525Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.531 34.766 1503.0970 17:11:22.86M 2015-10-13T16:08:52.730Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.532 34.767 1503.0988 17:11:23.07M 2015-10-13T16:08:52.930Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.533 34.768 1503.1001 17:11:23.28M 2015-10-13T16:08:53.135Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.534 34.768 1503.1011 17:11:23.47M 2015-10-13T16:08:53.341Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.529 34.764 1503.0946 17:11:23.67M 2015-10-13T16:08:53.545Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.528 34.764 1503.0934 17:11:23.87M 2015-10-13T16:08:53.745Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.765 1503.0953 17:11:24.09M 2015-10-13T16:08:53.945Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.529 34.765 1503.0948 17:11:24.29M 2015-10-13T16:08:54.150Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.529 34.765 1503.0938 17:11:24.49M 2015-10-13T16:08:54.355Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.528 34.764 1503.0920 17:11:24.69M 2015-10-13T16:08:54.559Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.764 1503.0908 17:11:24.89M 2015-10-13T16:08:54.791Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0895 17:11:25.10M 2015-10-13T16:08:54.965Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.763 1503.0889 17:11:25.32M 2015-10-13T16:08:55.191Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.757 1503.0820 17:11:25.50M 2015-10-13T16:08:55.370Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0808 17:11:25.70M 2015-10-13T16:08:55.570Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.520 34.758 1503.0814 17:11:25.90M 2015-10-13T16:08:55.775Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.758 1503.0812 17:11:26.12M 2015-10-13T16:08:55.975Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.758 1503.0819 17:11:26.32M 2015-10-13T16:08:56.180Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0812 17:11:26.52M 2015-10-13T16:08:56.385Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.521 34.759 1503.0806 17:11:26.72M 2015-10-13T16:08:56.585Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.521 34.760 1503.0806 17:11:26.92M 2015-10-13T16:08:56.790Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.522 34.760 1503.0812 17:11:27.13M 2015-10-13T16:08:56.996Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0828 17:11:27.33M 2015-10-13T16:08:57.231Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0829 17:11:27.53M 2015-10-13T16:08:57.400Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.761 1503.0830 17:11:27.73M 2015-10-13T16:08:57.600Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0834 17:11:27.93M 2015-10-13T16:08:57.806Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.524 34.762 1503.0836 17:11:28.15M 2015-10-13T16:08:58.005Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0840 17:11:28.35M 2015-10-13T16:08:58.211Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.761 1503.0840 17:11:28.55M 2015-10-13T16:08:58.416Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0897 17:11:28.75M 2015-10-13T16:08:58.621Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.524 34.761 1503.0868 17:11:28.95M 2015-10-13T16:08:58.821Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0886 17:11:29.16M 2015-10-13T16:08:59.031Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0892 17:11:29.36M 2015-10-13T16:08:59.241Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.761 1503.0898 17:11:29.56M 2015-10-13T16:08:59.431Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.525 34.761 1503.0905 17:11:29.78M 2015-10-13T16:08:59.630Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0931 17:11:29.96M 2015-10-13T16:08:59.830Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0931 17:11:30.18M 2015-10-13T16:09:00.036Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0935 17:11:30.38M 2015-10-13T16:09:00.241Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0936 17:11:30.57M 2015-10-13T16:09:00.441Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0931 17:11:30.77M 2015-10-13T16:09:00.651Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0936 17:11:30.97M 2015-10-13T16:09:00.851Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.527 34.762 1503.0942 17:11:31.19M 2015-10-13T16:09:01.056Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.524 34.759 1503.0912 17:11:31.39M 2015-10-13T16:09:01.261Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.765 1503.0975 17:11:31.59M 2015-10-13T16:09:01.461Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0948 17:11:31.79M 2015-10-13T16:09:01.661Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0928 17:11:32.01M 2015-10-13T16:09:01.866Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.526 34.762 1503.0907 17:11:32.21M 2015-10-13T16:09:02.071Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.523 34.759 1503.0875 17:11:32.41M 2015-10-13T16:09:02.271Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.760 1503.0880 17:11:32.61M 2015-10-13T16:09:02.476Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.758 1503.0857 17:11:32.81M 2015-10-13T16:09:02.676Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0840 17:11:33.03M 2015-10-13T16:09:02.881Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0842 17:11:33.22M 2015-10-13T16:09:03.081Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0842 17:11:33.42M 2015-10-13T16:09:03.286Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0839 17:11:33.62M 2015-10-13T16:09:03.491Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0771 17:11:33.82M 2015-10-13T16:09:03.711Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.514 34.752 1503.0748 17:11:34.04M 2015-10-13T16:09:03.896Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.515 34.753 1503.0758 17:11:34.26M 2015-10-13T16:09:04.096Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.516 34.753 1503.0774 17:11:34.44M 2015-10-13T16:09:04.301Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.515 34.753 1503.0769 17:11:34.64M 2015-10-13T16:09:04.506Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.515 34.753 1503.0775 17:11:34.84M 2015-10-13T16:09:04.706Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.516 34.753 1503.0785 17:11:35.05M 2015-10-13T16:09:04.911Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.516 34.753 1503.0790 17:11:35.25M 2015-10-13T16:09:05.111Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.517 34.754 1503.0795 17:11:35.45M 2015-10-13T16:09:05.316Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.517 34.754 1503.0801 17:11:35.65M 2015-10-13T16:09:05.521Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.517 34.754 1503.0801 17:11:35.85M 2015-10-13T16:09:05.726Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.517 34.754 1503.0818 17:11:36.07M 2015-10-13T16:09:05.926Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.518 34.754 1503.0828 17:11:36.27M 2015-10-13T16:09:06.126Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.528 34.763 1503.0946 17:11:36.47M 2015-10-13T16:09:06.351Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.528 34.763 1503.0956 17:11:36.66M 2015-10-13T16:09:06.531Z|I-OCEAN7-304-XXXX| 27.89 13.831 41.527 34.762 1503.0955 17:11:36.87M 2015-10-13T16:09:06.741Z|I-OCEAN7-304-XXXX| 27.89 13.831 41.526 34.761 1503.0945 17:11:37.08M 2015-10-13T16:09:06.941Z|I-OCEAN7-304-XXXX| 27.88 13.831 41.525 34.760 1503.0933 17:11:37.28M 2015-10-13T16:09:07.146Z|I-OCEAN7-304-XXXX| 27.90 13.831 41.524 34.759 1503.0920 17:11:37.48M 2015-10-13T16:09:07.346Z|I-OCEAN7-304-XXXX| 27.89 13.831 41.522 34.757 1503.0909 17:11:37.68M 2015-10-13T16:09:07.551Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.521 34.756 1503.0887 17:11:37.88M 2015-10-13T16:09:07.756Z|I-OCEAN7-304-XXXX| 27.88 13.831 41.521 34.756 1503.0889 17:11:38.10M 2015-10-13T16:09:07.961Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.521 34.757 1503.0885 17:11:38.30M 2015-10-13T16:09:08.176Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.517 34.752 1503.0834 17:11:38.50M 2015-10-13T16:09:08.361Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.517 34.752 1503.0824 17:11:38.71M 2015-10-13T16:09:08.561Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.516 34.752 1503.0813 17:11:38.90M 2015-10-13T16:09:08.771Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.515 34.752 1503.0800 17:11:39.11M 2015-10-13T16:09:08.971Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0859 17:11:39.31M 2015-10-13T16:09:09.171Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0859 17:11:39.51M 2015-10-13T16:09:09.376Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.759 1503.0856 17:11:39.71M 2015-10-13T16:09:09.581Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.759 1503.0859 17:11:39.91M 2015-10-13T16:09:09.786Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0868 17:11:40.13M 2015-10-13T16:09:09.986Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0864 17:11:40.33M 2015-10-13T16:09:10.186Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0869 17:11:40.53M 2015-10-13T16:09:10.431Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0859 17:11:40.72M 2015-10-13T16:09:10.596Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.523 34.759 1503.0844 17:11:40.93M 2015-10-13T16:09:10.801Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.758 1503.0835 17:11:41.14M 2015-10-13T16:09:11.006Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.758 1503.0817 17:11:41.34M 2015-10-13T16:09:11.206Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0859 17:11:41.54M 2015-10-13T16:09:11.406Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.520 34.755 1503.0867 17:11:41.74M 2015-10-13T16:09:11.611Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.755 1503.0865 17:11:41.94M 2015-10-13T16:09:11.816Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.755 1503.0864 17:11:42.16M 2015-10-13T16:09:12.016Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.755 1503.0881 17:11:42.36M 2015-10-13T16:09:12.221Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.761 1503.0948 17:11:42.56M 2015-10-13T16:09:12.426Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0955 17:11:42.76M 2015-10-13T16:09:12.646Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.764 1503.0978 17:11:42.96M 2015-10-13T16:09:12.831Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.529 34.764 1503.0962 17:11:43.19M 2015-10-13T16:09:13.031Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.764 1503.0963 17:11:43.37M 2015-10-13T16:09:13.236Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0923 17:11:43.57M 2015-10-13T16:09:13.436Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0839 17:11:43.77M 2015-10-13T16:09:13.641Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.755 1503.0822 17:11:43.97M 2015-10-13T16:09:13.846Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0808 17:11:44.19M 2015-10-13T16:09:14.046Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0800 17:11:44.39M 2015-10-13T16:09:14.251Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0796 17:11:44.58M 2015-10-13T16:09:14.451Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.518 34.755 1503.0787 17:11:44.78M 2015-10-13T16:09:14.656Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.518 34.755 1503.0793 17:11:45.00M 2015-10-13T16:09:14.861Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0795 17:11:45.20M 2015-10-13T16:09:15.061Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0803 17:11:45.40M 2015-10-13T16:09:15.261Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.519 34.756 1503.0819 17:11:45.60M 2015-10-13T16:09:15.466Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0836 17:11:45.80M 2015-10-13T16:09:15.671Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0854 17:11:46.02M 2015-10-13T16:09:15.876Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.524 34.760 1503.0880 17:11:46.22M 2015-10-13T16:09:16.076Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.764 1503.0929 17:11:46.42M 2015-10-13T16:09:16.281Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.763 1503.0928 17:11:46.62M 2015-10-13T16:09:16.481Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.763 1503.0933 17:11:46.81M 2015-10-13T16:09:16.686Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0927 17:11:47.03M 2015-10-13T16:09:16.891Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.520 34.756 1503.0834 17:11:47.23M 2015-10-13T16:09:17.106Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.755 1503.0826 17:11:47.43M 2015-10-13T16:09:17.296Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.755 1503.0825 17:11:47.65M 2015-10-13T16:09:17.496Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.761 1503.0890 17:11:47.83M 2015-10-13T16:09:17.711Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.763 1503.0909 17:11:48.05M 2015-10-13T16:09:17.906Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.527 34.764 1503.0919 17:11:48.25M 2015-10-13T16:09:18.111Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0918 17:11:48.45M 2015-10-13T16:09:18.313Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.528 34.765 1503.0919 17:11:48.65M 2015-10-13T16:09:18.513Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0912 17:11:48.85M 2015-10-13T16:09:18.717Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0884 17:11:49.06M 2015-10-13T16:09:18.921Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.763 1503.0883 17:11:49.26M 2015-10-13T16:09:19.121Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.763 1503.0879 17:11:49.46M 2015-10-13T16:09:19.326Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0865 17:11:49.66M 2015-10-13T16:09:19.531Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.524 34.761 1503.0862 17:11:49.86M 2015-10-13T16:09:19.731Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.760 1503.0847 17:11:50.08M 2015-10-13T16:09:19.936Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.760 1503.0851 17:11:50.28M 2015-10-13T16:09:20.136Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.756 1503.0822 17:11:50.48M 2015-10-13T16:09:20.341Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.756 1503.0825 17:11:50.68M 2015-10-13T16:09:20.541Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0902 17:11:50.88M 2015-10-13T16:09:20.746Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0909 17:11:51.09M 2015-10-13T16:09:20.951Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0919 17:11:51.29M 2015-10-13T16:09:21.152Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.764 1503.0930 17:11:51.49M 2015-10-13T16:09:21.357Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0942 17:11:51.69M 2015-10-13T16:09:21.577Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.530 34.766 1503.0947 17:11:51.89M 2015-10-13T16:09:21.761Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.531 34.766 1503.0958 17:11:52.13M 2015-10-13T16:09:21.966Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.532 34.767 1503.0978 17:11:52.31M 2015-10-13T16:09:22.172Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0986 17:11:52.51M 2015-10-13T16:09:22.371Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.533 34.768 1503.0995 17:11:52.71M 2015-10-13T16:09:22.576Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.533 34.768 1503.1000 17:11:52.90M 2015-10-13T16:09:22.777Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.532 34.767 1503.1000 17:11:53.12M 2015-10-13T16:09:22.981Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.532 34.767 1503.0986 17:11:53.32M 2015-10-13T16:09:23.182Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.531 34.766 1503.0975 17:11:53.52M 2015-10-13T16:09:23.387Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.766 1503.0959 17:11:53.72M 2015-10-13T16:09:23.596Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.529 34.765 1503.0935 17:11:53.92M 2015-10-13T16:09:23.793Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.528 34.764 1503.0925 17:11:54.14M 2015-10-13T16:09:23.997Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0912 17:11:54.34M 2015-10-13T16:09:24.197Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0867 17:11:54.54M 2015-10-13T16:09:24.402Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0870 17:11:54.73M 2015-10-13T16:09:24.607Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.523 34.759 1503.0883 17:11:54.93M 2015-10-13T16:09:24.807Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.523 34.759 1503.0879 17:11:55.15M 2015-10-13T16:09:25.012Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0874 17:11:55.35M 2015-10-13T16:09:25.212Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0874 17:11:55.55M 2015-10-13T16:09:25.417Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0880 17:11:55.75M 2015-10-13T16:09:25.622Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.525 34.760 1503.0909 17:11:55.95M 2015-10-13T16:09:25.827Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.760 1503.0909 17:11:56.17M 2015-10-13T16:09:26.042Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.761 1503.0911 17:11:56.37M 2015-10-13T16:09:26.227Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.760 1503.0912 17:11:56.58M 2015-10-13T16:09:26.432Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.526 34.761 1503.0920 17:11:56.76M 2015-10-13T16:09:26.637Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.526 34.762 1503.0931 17:11:56.96M 2015-10-13T16:09:26.837Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.528 34.763 1503.0935 17:11:57.18M 2015-10-13T16:09:27.042Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.529 34.764 1503.0955 17:11:57.38M 2015-10-13T16:09:27.247Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.765 1503.0948 17:11:57.58M 2015-10-13T16:09:27.447Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.525 34.761 1503.0901 17:11:57.78M 2015-10-13T16:09:27.652Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.761 1503.0884 17:11:58.00M 2015-10-13T16:09:27.857Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.760 1503.0868 17:11:58.20M 2015-10-13T16:09:28.057Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0842 17:11:58.40M 2015-10-13T16:09:28.262Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.758 1503.0830 17:11:58.60M 2015-10-13T16:09:28.467Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.757 1503.0818 17:11:58.79M 2015-10-13T16:09:28.667Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0835 17:11:59.02M 2015-10-13T16:09:28.867Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0830 17:11:59.21M 2015-10-13T16:09:29.073Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.759 1503.0820 17:11:59.41M 2015-10-13T16:09:29.272Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0814 17:11:59.61M 2015-10-13T16:09:29.477Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.522 34.760 1503.0808 17:11:59.81M 2015-10-13T16:09:29.682Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.525 34.763 1503.0834 17:12:00.03M 2015-10-13T16:09:29.882Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0841 17:12:00.23M 2015-10-13T16:09:30.087Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0844 17:12:00.43M 2015-10-13T16:09:30.287Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0848 17:12:00.63M 2015-10-13T16:09:30.513Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0856 17:12:00.82M 2015-10-13T16:09:30.697Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.763 1503.0874 17:12:01.06M 2015-10-13T16:09:30.897Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.764 1503.0886 17:12:01.24M 2015-10-13T16:09:31.102Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.536 34.772 1503.0994 17:12:01.44M 2015-10-13T16:09:31.307Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.536 34.772 1503.1018 17:12:01.64M 2015-10-13T16:09:31.507Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.537 34.773 1503.1011 17:12:01.84M 2015-10-13T16:09:31.712Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.537 34.773 1503.1007 17:12:02.06M 2015-10-13T16:09:31.912Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.537 34.773 1503.1003 17:12:02.26M 2015-10-13T16:09:32.117Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.538 34.774 1503.1008 17:12:02.46M 2015-10-13T16:09:32.317Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.538 34.774 1503.1010 17:12:02.66M 2015-10-13T16:09:32.527Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.538 34.774 1503.1005 17:12:02.85M 2015-10-13T16:09:32.727Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.764 1503.0867 17:12:03.08M 2015-10-13T16:09:32.932Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.526 34.764 1503.0851 17:12:03.27M 2015-10-13T16:09:33.132Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.530 34.767 1503.0909 17:12:03.47M 2015-10-13T16:09:33.337Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.765 1503.0881 17:12:03.67M 2015-10-13T16:09:33.542Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.764 1503.0873 17:12:03.87M 2015-10-13T16:09:33.743Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.763 1503.0873 17:12:04.09M 2015-10-13T16:09:33.942Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.520 34.757 1503.0815 17:12:04.29M 2015-10-13T16:09:34.147Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.757 1503.0825 17:12:04.48M 2015-10-13T16:09:34.353Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.530 34.767 1503.0934 17:12:04.69M 2015-10-13T16:09:34.552Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.532 34.768 1503.0957 17:12:04.89M 2015-10-13T16:09:34.757Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.520 34.757 1503.0819 17:12:05.10M 2015-10-13T16:09:34.977Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.519 34.757 1503.0814 17:12:05.30M 2015-10-13T16:09:35.162Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.756 1503.0807 17:12:05.52M 2015-10-13T16:09:35.367Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.517 34.755 1503.0797 17:12:05.70M 2015-10-13T16:09:35.567Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.516 34.753 1503.0792 17:12:05.90M 2015-10-13T16:09:35.772Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.515 34.752 1503.0780 17:12:06.12M 2015-10-13T16:09:35.977Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.513 34.750 1503.0775 17:12:06.32M 2015-10-13T16:09:36.177Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.517 34.754 1503.0811 17:12:06.52M 2015-10-13T16:09:36.382Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.517 34.754 1503.0813 17:12:06.71M 2015-10-13T16:09:36.582Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0903 17:12:06.91M 2015-10-13T16:09:36.787Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0901 17:12:07.13M 2015-10-13T16:09:36.994Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0901 17:12:07.33M 2015-10-13T16:09:37.192Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.762 1503.0911 17:12:07.53M 2015-10-13T16:09:37.397Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.762 1503.0918 17:12:07.73M 2015-10-13T16:09:37.597Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.522 34.758 1503.0873 17:12:07.93M 2015-10-13T16:09:37.797Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.521 34.757 1503.0864 17:12:08.15M 2015-10-13T16:09:38.002Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.520 34.756 1503.0850 17:12:08.34M 2015-10-13T16:09:38.207Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.758 1503.0869 17:12:08.55M 2015-10-13T16:09:38.412Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.523 34.759 1503.0876 17:12:08.74M 2015-10-13T16:09:38.617Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.523 34.759 1503.0872 17:12:08.94M 2015-10-13T16:09:38.817Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.758 1503.0859 17:12:09.16M 2015-10-13T16:09:39.017Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.758 1503.0857 17:12:09.36M 2015-10-13T16:09:39.222Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.759 1503.0865 17:12:09.56M 2015-10-13T16:09:39.442Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.759 1503.0872 17:12:09.76M 2015-10-13T16:09:39.627Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.759 1503.0867 17:12:10.00M 2015-10-13T16:09:39.832Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.759 1503.0868 17:12:10.18M 2015-10-13T16:09:40.037Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.522 34.759 1503.0867 17:12:10.38M 2015-10-13T16:09:40.237Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.525 34.762 1503.0886 17:12:10.58M 2015-10-13T16:09:40.437Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0883 17:12:10.78M 2015-10-13T16:09:40.642Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.762 1503.0889 17:12:10.97M 2015-10-13T16:09:40.847Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.762 1503.0889 17:12:11.19M 2015-10-13T16:09:41.047Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.762 1503.0894 17:12:11.39M 2015-10-13T16:09:41.252Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.764 1503.0916 17:12:11.59M 2015-10-13T16:09:41.457Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.762 1503.0908 17:12:11.79M 2015-10-13T16:09:41.657Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0902 17:12:12.01M 2015-10-13T16:09:41.857Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0895 17:12:12.21M 2015-10-13T16:09:42.067Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0900 17:12:12.40M 2015-10-13T16:09:42.267Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0852 17:12:12.61M 2015-10-13T16:09:42.467Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0852 17:12:12.80M 2015-10-13T16:09:42.675Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0844 17:12:13.02M 2015-10-13T16:09:42.877Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.525 34.762 1503.0876 17:12:13.22M 2015-10-13T16:09:43.078Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.523 34.760 1503.0848 17:12:13.42M 2015-10-13T16:09:43.282Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.522 34.759 1503.0830 17:12:13.62M 2015-10-13T16:09:43.482Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.757 1503.0839 17:12:13.82M 2015-10-13T16:09:43.692Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.760 1503.0864 17:12:14.04M 2015-10-13T16:09:43.908Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.524 34.760 1503.0875 17:12:14.24M 2015-10-13T16:09:44.097Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.524 34.760 1503.0883 17:12:14.45M 2015-10-13T16:09:44.302Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.761 1503.0902 17:12:14.63M 2015-10-13T16:09:44.502Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.762 1503.0924 17:12:14.84M 2015-10-13T16:09:44.702Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.763 1503.0940 17:12:15.05M 2015-10-13T16:09:44.908Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0963 17:12:15.25M 2015-10-13T16:09:45.113Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0917 17:12:15.45M 2015-10-13T16:09:45.315Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.526 34.762 1503.0903 17:12:15.65M 2015-10-13T16:09:45.517Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0894 17:12:15.85M 2015-10-13T16:09:45.717Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0885 17:12:16.07M 2015-10-13T16:09:45.922Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0883 17:12:16.27M 2015-10-13T16:09:46.128Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0878 17:12:16.46M 2015-10-13T16:09:46.328Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.525 34.761 1503.0878 17:12:16.67M 2015-10-13T16:09:46.528Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.525 34.762 1503.0884 17:12:16.86M 2015-10-13T16:09:46.738Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0886 17:12:17.08M 2015-10-13T16:09:46.937Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.763 1503.0885 17:12:17.28M 2015-10-13T16:09:47.143Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.527 34.764 1503.0897 17:12:17.48M 2015-10-13T16:09:47.343Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.522 34.760 1503.0830 17:12:17.68M 2015-10-13T16:09:47.548Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.522 34.760 1503.0826 17:12:17.88M 2015-10-13T16:09:47.748Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.523 34.760 1503.0840 17:12:18.10M 2015-10-13T16:09:47.956Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.523 34.761 1503.0847 17:12:18.30M 2015-10-13T16:09:48.154Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.760 1503.0848 17:12:18.49M 2015-10-13T16:09:48.373Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.759 1503.0841 17:12:18.69M 2015-10-13T16:09:48.558Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.758 1503.0831 17:12:18.91M 2015-10-13T16:09:48.768Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0818 17:12:19.11M 2015-10-13T16:09:48.968Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.520 34.758 1503.0820 17:12:19.31M 2015-10-13T16:09:49.168Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.521 34.758 1503.0818 17:12:19.51M 2015-10-13T16:09:49.378Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0892 17:12:19.71M 2015-10-13T16:09:49.578Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0902 17:12:19.91M 2015-10-13T16:09:49.778Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.528 34.765 1503.0911 17:12:20.13M 2015-10-13T16:09:49.983Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.528 34.765 1503.0912 17:12:20.33M 2015-10-13T16:09:50.188Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0914 17:12:20.52M 2015-10-13T16:09:50.393Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0918 17:12:20.72M 2015-10-13T16:09:50.597Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.764 1503.0923 17:12:20.93M 2015-10-13T16:09:50.794Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.764 1503.0920 17:12:21.14M 2015-10-13T16:09:50.998Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.764 1503.0929 17:12:21.34M 2015-10-13T16:09:51.203Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0936 17:12:21.54M 2015-10-13T16:09:51.403Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0938 17:12:21.74M 2015-10-13T16:09:51.608Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0936 17:12:21.94M 2015-10-13T16:09:51.813Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0938 17:12:22.16M 2015-10-13T16:09:52.013Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.524 34.760 1503.0890 17:12:22.36M 2015-10-13T16:09:52.218Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.528 34.763 1503.0927 17:12:22.56M 2015-10-13T16:09:52.423Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.529 34.765 1503.0946 17:12:22.75M 2015-10-13T16:09:52.623Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.530 34.766 1503.0967 17:12:22.96M 2015-10-13T16:09:52.847Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.530 34.766 1503.0956 17:12:23.17M 2015-10-13T16:09:53.028Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.530 34.766 1503.0951 17:12:23.39M 2015-10-13T16:09:53.234Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.529 34.763 1503.0999 17:12:23.57M 2015-10-13T16:09:53.434Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.529 34.763 1503.1001 17:12:23.77M 2015-10-13T16:09:53.638Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.526 34.761 1503.0959 17:12:23.97M 2015-10-13T16:09:53.838Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.527 34.761 1503.0953 17:12:24.19M 2015-10-13T16:09:54.071Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.526 34.761 1503.0950 17:12:24.38M 2015-10-13T16:09:54.248Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.527 34.762 1503.0947 17:12:24.58M 2015-10-13T16:09:54.448Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.527 34.763 1503.0940 17:12:24.78M 2015-10-13T16:09:54.658Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.528 34.764 1503.0936 17:12:25.00M 2015-10-13T16:09:54.858Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.764 1503.0931 17:12:25.20M 2015-10-13T16:09:55.058Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.526 34.763 1503.0911 17:12:25.40M 2015-10-13T16:09:55.263Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.526 34.763 1503.0907 17:12:25.60M 2015-10-13T16:09:55.468Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.763 1503.0895 17:12:25.80M 2015-10-13T16:09:55.668Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.762 1503.0890 17:12:26.02M 2015-10-13T16:09:55.875Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.528 34.765 1503.0909 17:12:26.22M 2015-10-13T16:09:56.074Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.765 1503.0912 17:12:26.42M 2015-10-13T16:09:56.273Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0896 17:12:26.61M 2015-10-13T16:09:56.483Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0884 17:12:26.81M 2015-10-13T16:09:56.683Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.525 34.762 1503.0872 17:12:27.03M 2015-10-13T16:09:56.888Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.524 34.762 1503.0863 17:12:27.23M 2015-10-13T16:09:57.088Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.756 1503.0793 17:12:27.43M 2015-10-13T16:09:57.308Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.755 1503.0785 17:12:27.63M 2015-10-13T16:09:57.498Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.517 34.755 1503.0778 17:12:27.84M 2015-10-13T16:09:57.698Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.520 34.758 1503.0815 17:12:28.05M 2015-10-13T16:09:57.903Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0822 17:12:28.25M 2015-10-13T16:09:58.108Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0824 17:12:28.45M 2015-10-13T16:09:58.308Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.758 1503.0828 17:12:28.65M 2015-10-13T16:09:58.515Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0891 17:12:28.84M 2015-10-13T16:09:58.713Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.528 34.765 1503.0898 17:12:29.06M 2015-10-13T16:09:58.918Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0895 17:12:29.26M 2015-10-13T16:09:59.118Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.763 1503.0890 17:12:29.46M 2015-10-13T16:09:59.323Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.517 34.755 1503.0796 17:12:29.66M 2015-10-13T16:09:59.573Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.754 1503.0782 17:12:29.86M 2015-10-13T16:09:59.751Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.519 34.756 1503.0811 17:12:30.12M 2015-10-13T16:09:59.928Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.518 34.755 1503.0798 17:12:30.28M 2015-10-13T16:10:00.151Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.755 1503.0790 17:12:30.47M 2015-10-13T16:10:00.338Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.758 1503.0839 17:12:30.67M 2015-10-13T16:10:00.538Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0863 17:12:30.87M 2015-10-13T16:10:00.743Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.761 1503.0872 17:12:31.09M 2015-10-13T16:10:00.943Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0889 17:12:31.29M 2015-10-13T16:10:01.155Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0903 17:12:31.49M 2015-10-13T16:10:01.353Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0891 17:12:31.69M 2015-10-13T16:10:01.553Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0886 17:12:31.89M 2015-10-13T16:10:01.773Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.761 1503.0878 17:12:32.10M 2015-10-13T16:10:01.963Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.524 34.761 1503.0867 17:12:32.32M 2015-10-13T16:10:02.163Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0852 17:12:32.50M 2015-10-13T16:10:02.368Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0864 17:12:32.70M 2015-10-13T16:10:02.573Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0878 17:12:32.90M 2015-10-13T16:10:02.778Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0867 17:12:33.12M 2015-10-13T16:10:02.978Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.761 1503.0879 17:12:33.32M 2015-10-13T16:10:03.178Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0892 17:12:33.52M 2015-10-13T16:10:03.383Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.763 1503.0890 17:12:33.72M 2015-10-13T16:10:03.583Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.764 1503.0895 17:12:33.92M 2015-10-13T16:10:03.788Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0897 17:12:34.14M 2015-10-13T16:10:04.003Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0895 17:12:34.34M 2015-10-13T16:10:04.198Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.529 34.766 1503.0896 17:12:34.53M 2015-10-13T16:10:04.398Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.764 1503.0872 17:12:34.73M 2015-10-13T16:10:04.603Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.763 1503.0856 17:12:34.93M 2015-10-13T16:10:04.803Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.524 34.761 1503.0834 17:12:35.15M 2015-10-13T16:10:05.008Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.523 34.761 1503.0830 17:12:35.35M 2015-10-13T16:10:05.208Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.523 34.760 1503.0839 17:12:35.55M 2015-10-13T16:10:05.413Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0837 17:12:35.75M 2015-10-13T16:10:05.618Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.522 34.759 1503.0828 17:12:35.95M 2015-10-13T16:10:05.823Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.521 34.758 1503.0822 17:12:36.17M 2015-10-13T16:10:06.023Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0840 17:12:36.37M 2015-10-13T16:10:06.244Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0845 17:12:36.56M 2015-10-13T16:10:06.435Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.760 1503.0853 17:12:36.78M 2015-10-13T16:10:06.633Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0861 17:12:36.96M 2015-10-13T16:10:06.833Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0859 17:12:37.18M 2015-10-13T16:10:07.038Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0861 17:12:37.38M 2015-10-13T16:10:07.238Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0864 17:12:37.58M 2015-10-13T16:10:07.444Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0876 17:12:37.78M 2015-10-13T16:10:07.649Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0884 17:12:38.00M 2015-10-13T16:10:07.853Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.757 1503.0841 17:12:38.20M 2015-10-13T16:10:08.054Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.524 34.760 1503.0875 17:12:38.40M 2015-10-13T16:10:08.259Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.761 1503.0890 17:12:38.60M 2015-10-13T16:10:08.459Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.527 34.763 1503.0906 17:12:38.79M 2015-10-13T16:10:08.664Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.526 34.763 1503.0892 17:12:39.01M 2015-10-13T16:10:08.864Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0889 17:12:39.21M 2015-10-13T16:10:09.068Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0835 17:12:39.41M 2015-10-13T16:10:09.269Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.760 1503.0829 17:12:39.61M 2015-10-13T16:10:09.474Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.760 1503.0835 17:12:39.81M 2015-10-13T16:10:09.678Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.761 1503.0852 17:12:40.02M 2015-10-13T16:10:09.911Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.762 1503.0868 17:12:40.23M 2015-10-13T16:10:10.083Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.525 34.762 1503.0881 17:12:40.43M 2015-10-13T16:10:10.289Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0892 17:12:40.62M 2015-10-13T16:10:10.489Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0892 17:12:40.82M 2015-10-13T16:10:10.709Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.523 34.760 1503.0861 17:12:41.04M 2015-10-13T16:10:10.894Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.759 1503.0851 17:12:41.26M 2015-10-13T16:10:11.099Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0848 17:12:41.44M 2015-10-13T16:10:11.304Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0840 17:12:41.64M 2015-10-13T16:10:11.504Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.520 34.758 1503.0833 17:12:41.84M 2015-10-13T16:10:11.704Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.520 34.757 1503.0840 17:12:42.06M 2015-10-13T16:10:11.914Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.520 34.757 1503.0850 17:12:42.25M 2015-10-13T16:10:12.114Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.520 34.757 1503.0853 17:12:42.46M 2015-10-13T16:10:12.319Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.522 34.758 1503.0875 17:12:42.65M 2015-10-13T16:10:12.519Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.527 34.763 1503.0930 17:12:42.86M 2015-10-13T16:10:12.724Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.526 34.762 1503.0928 17:12:43.07M 2015-10-13T16:10:12.929Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.526 34.762 1503.0931 17:12:43.27M 2015-10-13T16:10:13.129Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.527 34.763 1503.0941 17:12:43.47M 2015-10-13T16:10:13.334Z|I-OCEAN7-304-XXXX| 27.92 13.830 41.523 34.759 1503.0898 17:12:43.67M 2015-10-13T16:10:13.534Z|I-OCEAN7-304-XXXX| 27.92 13.830 41.523 34.759 1503.0885 17:12:43.87M 2015-10-13T16:10:13.739Z|I-OCEAN7-304-XXXX| 27.92 13.830 41.521 34.757 1503.0874 17:12:44.09M 2015-10-13T16:10:13.939Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.521 34.757 1503.0864 17:12:44.29M 2015-10-13T16:10:14.144Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.523 34.759 1503.0890 17:12:44.48M 2015-10-13T16:10:14.344Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.524 34.760 1503.0902 17:12:44.68M 2015-10-13T16:10:14.549Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.534 34.769 1503.1010 17:12:44.88M 2015-10-13T16:10:14.799Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.531 34.767 1503.0979 17:12:45.10M 2015-10-13T16:10:14.955Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.530 34.765 1503.0955 17:12:45.35M 2015-10-13T16:10:15.179Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.764 1503.0940 17:12:45.50M 2015-10-13T16:10:15.364Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.527 34.763 1503.0931 17:12:45.72M 2015-10-13T16:10:15.564Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.528 34.763 1503.0935 17:12:45.90M 2015-10-13T16:10:15.769Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.528 34.764 1503.0936 17:12:46.12M 2015-10-13T16:10:15.969Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0931 17:12:46.32M 2015-10-13T16:10:16.174Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.529 34.765 1503.0940 17:12:46.51M 2015-10-13T16:10:16.379Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.530 34.766 1503.0956 17:12:46.71M 2015-10-13T16:10:16.584Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.532 34.767 1503.0964 17:12:46.91M 2015-10-13T16:10:16.784Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.529 34.765 1503.0939 17:12:47.13M 2015-10-13T16:10:16.989Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.529 34.765 1503.0935 17:12:47.33M 2015-10-13T16:10:17.189Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.532 34.768 1503.0977 17:12:47.53M 2015-10-13T16:10:17.394Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.533 34.768 1503.0988 17:12:47.73M 2015-10-13T16:10:17.599Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.533 34.769 1503.1001 17:12:47.93M 2015-10-13T16:10:17.799Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.534 34.769 1503.1001 17:12:48.15M 2015-10-13T16:10:18.004Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.534 34.769 1503.1011 17:12:48.35M 2015-10-13T16:10:18.204Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.535 34.770 1503.1018 17:12:48.55M 2015-10-13T16:10:18.409Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.536 34.771 1503.1018 17:12:48.75M 2015-10-13T16:10:18.614Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.536 34.772 1503.1017 17:12:48.94M 2015-10-13T16:10:18.814Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0931 17:12:49.16M 2015-10-13T16:10:19.019Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.763 1503.0913 17:12:49.36M 2015-10-13T16:10:19.219Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0909 17:12:49.56M 2015-10-13T16:10:19.424Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0909 17:12:49.76M 2015-10-13T16:10:19.644Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0898 17:12:49.96M 2015-10-13T16:10:19.879Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0892 17:12:50.19M 2015-10-13T16:10:20.034Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0829 17:12:50.42M 2015-10-13T16:10:20.234Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0825 17:12:50.57M 2015-10-13T16:10:20.439Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.518 34.755 1503.0824 17:12:50.77M 2015-10-13T16:10:20.639Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0818 17:12:50.97M 2015-10-13T16:10:20.844Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0814 17:12:51.19M 2015-10-13T16:10:21.049Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.754 1503.0811 17:12:51.39M 2015-10-13T16:10:21.249Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.518 34.754 1503.0818 17:12:51.59M 2015-10-13T16:10:21.454Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.519 34.755 1503.0836 17:12:51.79M 2015-10-13T16:10:21.659Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0846 17:12:52.01M 2015-10-13T16:10:21.859Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0850 17:12:52.21M 2015-10-13T16:10:22.064Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0854 17:12:52.40M 2015-10-13T16:10:22.264Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0857 17:12:52.60M 2015-10-13T16:10:22.469Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.526 34.762 1503.0916 17:12:52.80M 2015-10-13T16:10:22.669Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.758 1503.0859 17:12:53.02M 2015-10-13T16:10:22.875Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.757 1503.0839 17:12:53.22M 2015-10-13T16:10:23.074Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0814 17:12:53.42M 2015-10-13T16:10:23.279Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.519 34.756 1503.0797 17:12:53.62M 2015-10-13T16:10:23.484Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.521 34.759 1503.0824 17:12:53.82M 2015-10-13T16:10:23.684Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0833 17:12:54.04M 2015-10-13T16:10:23.889Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.761 1503.0837 17:12:54.24M 2015-10-13T16:10:24.109Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.524 34.761 1503.0839 17:12:54.43M 2015-10-13T16:10:24.299Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.762 1503.0851 17:12:54.65M 2015-10-13T16:10:24.499Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0814 17:12:54.83M 2015-10-13T16:10:24.699Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0807 17:12:55.05M 2015-10-13T16:10:24.949Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.519 34.757 1503.0800 17:12:55.25M 2015-10-13T16:10:25.109Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.518 34.756 1503.0787 17:12:55.49M 2015-10-13T16:10:25.309Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.758 1503.0823 17:12:55.65M 2015-10-13T16:10:25.509Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.759 1503.0839 17:12:55.85M 2015-10-13T16:10:25.714Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.759 1503.0837 17:12:56.06M 2015-10-13T16:10:25.919Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0885 17:12:56.26M 2015-10-13T16:10:26.124Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.763 1503.0891 17:12:56.46M 2015-10-13T16:10:26.324Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.763 1503.0898 17:12:56.66M 2015-10-13T16:10:26.529Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.762 1503.0902 17:12:56.86M 2015-10-13T16:10:26.734Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.762 1503.0902 17:12:57.08M 2015-10-13T16:10:26.934Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.761 1503.0914 17:12:57.28M 2015-10-13T16:10:27.134Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.761 1503.0917 17:12:57.48M 2015-10-13T16:10:27.339Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.526 34.762 1503.0924 17:12:57.68M 2015-10-13T16:10:27.544Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.761 1503.0917 17:12:57.88M 2015-10-13T16:10:27.751Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.525 34.761 1503.0912 17:12:58.10M 2015-10-13T16:10:27.950Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.529 34.764 1503.0945 17:12:58.29M 2015-10-13T16:10:28.156Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.529 34.765 1503.0957 17:12:58.49M 2015-10-13T16:10:28.360Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.527 34.763 1503.0928 17:12:58.69M 2015-10-13T16:10:28.580Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.527 34.763 1503.0913 17:12:58.89M 2015-10-13T16:10:28.764Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.762 1503.0895 17:12:59.13M 2015-10-13T16:10:28.964Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.762 1503.0885 17:12:59.31M 2015-10-13T16:10:29.169Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.761 1503.0878 17:12:59.51M 2015-10-13T16:10:29.369Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.527 34.764 1503.0908 17:12:59.71M 2015-10-13T16:10:29.574Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.527 34.764 1503.0894 17:12:59.91M 2015-10-13T16:10:29.774Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.526 34.764 1503.0878 17:13:00.12M 2015-10-13T16:10:29.979Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0854 17:13:00.32M 2015-10-13T16:10:30.184Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0836 17:13:00.52M 2015-10-13T16:10:30.384Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.761 1503.0818 17:13:00.72M 2015-10-13T16:10:30.590Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.759 1503.0800 17:13:00.92M 2015-10-13T16:10:30.789Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.758 1503.0786 17:13:01.14M 2015-10-13T16:10:30.994Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.756 1503.0779 17:13:01.34M 2015-10-13T16:10:31.199Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.522 34.760 1503.0824 17:13:01.54M 2015-10-13T16:10:31.431Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0828 17:13:01.74M 2015-10-13T16:10:31.605Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0836 17:13:01.94M 2015-10-13T16:10:31.804Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.523 34.760 1503.0858 17:13:02.15M 2015-10-13T16:10:32.010Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0863 17:13:02.35M 2015-10-13T16:10:32.214Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0876 17:13:02.55M 2015-10-13T16:10:32.414Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.525 34.762 1503.0902 17:13:02.75M 2015-10-13T16:10:32.620Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.525 34.762 1503.0909 17:13:02.95M 2015-10-13T16:10:32.825Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.762 1503.0901 17:13:03.17M 2015-10-13T16:10:33.045Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.525 34.762 1503.0909 17:13:03.37M 2015-10-13T16:10:33.230Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.762 1503.0916 17:13:03.59M 2015-10-13T16:10:33.429Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.760 1503.0884 17:13:03.77M 2015-10-13T16:10:33.635Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.524 34.761 1503.0889 17:13:03.97M 2015-10-13T16:10:33.835Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.761 1503.0887 17:13:04.19M 2015-10-13T16:10:34.040Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.525 34.762 1503.0889 17:13:04.38M 2015-10-13T16:10:34.245Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.762 1503.0878 17:13:04.58M 2015-10-13T16:10:34.450Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.525 34.762 1503.0874 17:13:04.78M 2015-10-13T16:10:34.658Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.517 34.755 1503.0792 17:13:05.00M 2015-10-13T16:10:34.855Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.517 34.754 1503.0780 17:13:05.20M 2015-10-13T16:10:35.055Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.516 34.754 1503.0776 17:13:05.40M 2015-10-13T16:10:35.260Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0756 17:13:05.60M 2015-10-13T16:10:35.465Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.514 34.750 1503.0807 17:13:05.80M 2015-10-13T16:10:35.665Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.519 34.754 1503.0868 17:13:06.02M 2015-10-13T16:10:35.865Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.520 34.754 1503.0886 17:13:06.21M 2015-10-13T16:10:36.075Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.521 34.755 1503.0900 17:13:06.41M 2015-10-13T16:10:36.275Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.521 34.755 1503.0906 17:13:06.62M 2015-10-13T16:10:36.475Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.525 34.759 1503.0953 17:13:06.81M 2015-10-13T16:10:36.680Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.525 34.759 1503.0958 17:13:07.03M 2015-10-13T16:10:36.885Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.525 34.759 1503.0953 17:13:07.23M 2015-10-13T16:10:37.085Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.530 34.763 1503.0983 17:13:07.43M 2015-10-13T16:10:37.290Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.758 1503.0909 17:13:07.63M 2015-10-13T16:10:37.511Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0898 17:13:07.83M 2015-10-13T16:10:37.700Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0897 17:13:08.06M 2015-10-13T16:10:37.900Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0900 17:13:08.24M 2015-10-13T16:10:38.100Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0902 17:13:08.44M 2015-10-13T16:10:38.305Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.525 34.761 1503.0898 17:13:08.64M 2015-10-13T16:10:38.510Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0898 17:13:08.84M 2015-10-13T16:10:38.710Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.762 1503.0901 17:13:09.06M 2015-10-13T16:10:38.915Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.762 1503.0903 17:13:09.26M 2015-10-13T16:10:39.115Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0896 17:13:09.46M 2015-10-13T16:10:39.320Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0876 17:13:09.66M 2015-10-13T16:10:39.525Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.523 34.760 1503.0853 17:13:09.86M 2015-10-13T16:10:39.725Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0845 17:13:10.08M 2015-10-13T16:10:39.930Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.757 1503.0823 17:13:10.28M 2015-10-13T16:10:40.130Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.520 34.757 1503.0829 17:13:10.47M 2015-10-13T16:10:40.335Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.763 1503.0887 17:13:10.67M 2015-10-13T16:10:40.540Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0887 17:13:10.87M 2015-10-13T16:10:40.740Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0883 17:13:11.09M 2015-10-13T16:10:40.945Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.527 34.764 1503.0884 17:13:11.29M 2015-10-13T16:10:41.145Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0873 17:13:11.49M 2015-10-13T16:10:41.350Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.765 1503.0872 17:13:11.69M 2015-10-13T16:10:41.555Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.532 34.770 1503.0929 17:13:11.89M 2015-10-13T16:10:41.755Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.532 34.770 1503.0934 17:13:12.11M 2015-10-13T16:10:41.980Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0867 17:13:12.31M 2015-10-13T16:10:42.165Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0842 17:13:12.52M 2015-10-13T16:10:42.365Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.525 34.762 1503.0848 17:13:12.70M 2015-10-13T16:10:42.565Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.525 34.763 1503.0856 17:13:12.90M 2015-10-13T16:10:42.770Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.763 1503.0864 17:13:13.12M 2015-10-13T16:10:42.975Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0869 17:13:13.32M 2015-10-13T16:10:43.175Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0870 17:13:13.52M 2015-10-13T16:10:43.380Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.525 34.763 1503.0874 17:13:13.72M 2015-10-13T16:10:43.585Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0884 17:13:13.92M 2015-10-13T16:10:43.790Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.525 34.762 1503.0878 17:13:14.14M 2015-10-13T16:10:43.990Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.761 1503.0884 17:13:14.34M 2015-10-13T16:10:44.195Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0895 17:13:14.53M 2015-10-13T16:10:44.400Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.761 1503.0898 17:13:14.73M 2015-10-13T16:10:44.600Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.524 34.760 1503.0887 17:13:14.93M 2015-10-13T16:10:44.800Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.524 34.760 1503.0891 17:13:15.15M 2015-10-13T16:10:45.005Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.760 1503.0894 17:13:15.35M 2015-10-13T16:10:45.271Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.760 1503.0897 17:13:15.55M 2015-10-13T16:10:45.410Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.761 1503.0905 17:13:15.79M 2015-10-13T16:10:45.615Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.761 1503.0897 17:13:15.95M 2015-10-13T16:10:45.831Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.762 1503.0895 17:13:16.16M 2015-10-13T16:10:46.020Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.762 1503.0903 17:13:16.36M 2015-10-13T16:10:46.225Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.763 1503.0911 17:13:16.56M 2015-10-13T16:10:46.440Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.762 1503.0906 17:13:16.76M 2015-10-13T16:10:46.630Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.761 1503.0894 17:13:17.00M 2015-10-13T16:10:46.830Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.761 1503.0896 17:13:17.18M 2015-10-13T16:10:47.071Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.761 1503.0885 17:13:17.38M 2015-10-13T16:10:47.240Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.525 34.761 1503.0887 17:13:17.58M 2015-10-13T16:10:47.440Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.525 34.762 1503.0887 17:13:17.78M 2015-10-13T16:10:47.645Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.525 34.762 1503.0885 17:13:17.97M 2015-10-13T16:10:47.850Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.525 34.763 1503.0884 17:13:18.19M 2015-10-13T16:10:48.050Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.525 34.762 1503.0889 17:13:18.39M 2015-10-13T16:10:48.250Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.526 34.762 1503.0896 17:13:18.59M 2015-10-13T16:10:48.460Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0798 17:13:18.79M 2015-10-13T16:10:48.660Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.754 1503.0819 17:13:19.01M 2015-10-13T16:10:48.865Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.519 34.755 1503.0839 17:13:19.21M 2015-10-13T16:10:49.065Z|I-OCEAN7-304-XXXX| 27.94 13.829 41.519 34.756 1503.0844 17:13:19.41M 2015-10-13T16:10:49.270Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.520 34.757 1503.0856 17:13:19.61M 2015-10-13T16:10:49.470Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.517 34.754 1503.0831 17:13:19.81M 2015-10-13T16:10:49.675Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.517 34.753 1503.0834 17:13:20.02M 2015-10-13T16:10:49.875Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.517 34.753 1503.0842 17:13:20.22M 2015-10-13T16:10:50.080Z|I-OCEAN7-304-XXXX| 27.96 13.831 41.517 34.753 1503.0858 17:13:20.42M 2015-10-13T16:10:50.330Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.518 34.756 1503.0800 17:13:20.62M 2015-10-13T16:10:50.485Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0796 17:13:20.87M 2015-10-13T16:10:50.690Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.519 34.757 1503.0796 17:13:21.04M 2015-10-13T16:10:50.910Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.519 34.758 1503.0804 17:13:21.24M 2015-10-13T16:10:51.095Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.759 1503.0809 17:13:21.46M 2015-10-13T16:10:51.300Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0820 17:13:21.64M 2015-10-13T16:10:51.500Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0814 17:13:21.84M 2015-10-13T16:10:51.705Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.522 34.761 1503.0801 17:13:22.05M 2015-10-13T16:10:51.910Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0806 17:13:22.26M 2015-10-13T16:10:52.110Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0804 17:13:22.45M 2015-10-13T16:10:52.315Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0804 17:13:22.65M 2015-10-13T16:10:52.515Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.517 34.756 1503.0770 17:13:22.85M 2015-10-13T16:10:52.720Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.517 34.756 1503.0770 17:13:23.07M 2015-10-13T16:10:52.951Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.517 34.756 1503.0767 17:13:23.27M 2015-10-13T16:10:53.126Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.517 34.755 1503.0773 17:13:23.47M 2015-10-13T16:10:53.326Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.517 34.755 1503.0787 17:13:23.67M 2015-10-13T16:10:53.531Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.517 34.755 1503.0787 17:13:23.86M 2015-10-13T16:10:53.736Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0767 17:13:24.09M 2015-10-13T16:10:53.935Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0795 17:13:24.28M 2015-10-13T16:10:54.140Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0802 17:13:24.48M 2015-10-13T16:10:54.345Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.758 1503.0809 17:13:24.68M 2015-10-13T16:10:54.545Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.521 34.759 1503.0818 17:13:24.88M 2015-10-13T16:10:54.750Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.523 34.760 1503.0830 17:13:25.10M 2015-10-13T16:10:54.956Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.524 34.761 1503.0842 17:13:25.30M 2015-10-13T16:10:55.155Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0854 17:13:25.50M 2015-10-13T16:10:55.420Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0861 17:13:25.70M 2015-10-13T16:10:55.561Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0863 17:13:25.96M 2015-10-13T16:10:55.766Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0857 17:13:26.11M 2015-10-13T16:10:55.966Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.525 34.762 1503.0858 17:13:26.31M 2015-10-13T16:10:56.171Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.525 34.762 1503.0856 17:13:26.51M 2015-10-13T16:10:56.391Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.525 34.762 1503.0851 17:13:26.71M 2015-10-13T16:10:56.576Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.525 34.763 1503.0853 17:13:26.91M 2015-10-13T16:10:56.781Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.526 34.763 1503.0859 17:13:27.13M 2015-10-13T16:10:56.981Z|I-OCEAN7-304-XXXX| 27.73 13.828 41.526 34.764 1503.0853 17:13:27.33M 2015-10-13T16:10:57.186Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.527 34.765 1503.0863 17:13:27.53M 2015-10-13T16:10:57.391Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0875 17:13:27.73M 2015-10-13T16:10:57.591Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.528 34.766 1503.0881 17:13:27.93M 2015-10-13T16:10:57.796Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.529 34.766 1503.0883 17:13:28.14M 2015-10-13T16:10:57.996Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.529 34.767 1503.0889 17:13:28.34M 2015-10-13T16:10:58.201Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.529 34.766 1503.0883 17:13:28.54M 2015-10-13T16:10:58.431Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.528 34.766 1503.0878 17:13:28.74M 2015-10-13T16:10:58.606Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.528 34.766 1503.0874 17:13:28.94M 2015-10-13T16:10:58.811Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.528 34.766 1503.0879 17:13:29.16M 2015-10-13T16:10:59.011Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.528 34.766 1503.0881 17:13:29.36M 2015-10-13T16:10:59.211Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.765 1503.0875 17:13:29.56M 2015-10-13T16:10:59.416Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.527 34.765 1503.0862 17:13:29.75M 2015-10-13T16:10:59.626Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.526 34.764 1503.0854 17:13:29.95M 2015-10-13T16:10:59.846Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0854 17:13:30.18M 2015-10-13T16:11:00.031Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.525 34.763 1503.0854 17:13:30.39M 2015-10-13T16:11:00.231Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0840 17:13:30.57M 2015-10-13T16:11:00.436Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.764 1503.0853 17:13:30.77M 2015-10-13T16:11:00.636Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.764 1503.0844 17:13:30.97M 2015-10-13T16:11:00.841Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.764 1503.0844 17:13:31.19M 2015-10-13T16:11:01.046Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.526 34.764 1503.0846 17:13:31.39M 2015-10-13T16:11:01.251Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.765 1503.0856 17:13:31.59M 2015-10-13T16:11:01.451Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.521 34.759 1503.0801 17:13:31.79M 2015-10-13T16:11:01.656Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.759 1503.0796 17:13:32.01M 2015-10-13T16:11:01.856Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0793 17:13:32.20M 2015-10-13T16:11:02.056Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.519 34.758 1503.0784 17:13:32.40M 2015-10-13T16:11:02.261Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.519 34.757 1503.0781 17:13:32.60M 2015-10-13T16:11:02.466Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0792 17:13:32.80M 2015-10-13T16:11:02.671Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.756 1503.0798 17:13:33.02M 2015-10-13T16:11:02.871Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0796 17:13:33.22M 2015-10-13T16:11:03.071Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0792 17:13:33.42M 2015-10-13T16:11:03.311Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.518 34.756 1503.0798 17:13:33.62M 2015-10-13T16:11:03.481Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0809 17:13:33.82M 2015-10-13T16:11:03.681Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.519 34.756 1503.0823 17:13:34.03M 2015-10-13T16:11:03.886Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.517 34.754 1503.0804 17:13:34.23M 2015-10-13T16:11:04.091Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.517 34.754 1503.0798 17:13:34.43M 2015-10-13T16:11:04.306Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0798 17:13:34.63M 2015-10-13T16:11:04.496Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.516 34.753 1503.0807 17:13:34.85M 2015-10-13T16:11:04.701Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.517 34.753 1503.0808 17:13:35.05M 2015-10-13T16:11:04.906Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.517 34.754 1503.0820 17:13:35.25M 2015-10-13T16:11:05.106Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.754 1503.0828 17:13:35.45M 2015-10-13T16:11:05.311Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.518 34.755 1503.0822 17:13:35.65M 2015-10-13T16:11:05.511Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.519 34.755 1503.0840 17:13:35.85M 2015-10-13T16:11:05.711Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.757 1503.0861 17:13:36.06M 2015-10-13T16:11:05.916Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.521 34.757 1503.0865 17:13:36.26M 2015-10-13T16:11:06.121Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.521 34.757 1503.0874 17:13:36.46M 2015-10-13T16:11:06.321Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.522 34.758 1503.0883 17:13:36.66M 2015-10-13T16:11:06.526Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.522 34.758 1503.0881 17:13:36.86M 2015-10-13T16:11:06.731Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.522 34.758 1503.0884 17:13:37.08M 2015-10-13T16:11:06.931Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.520 34.756 1503.0865 17:13:37.28M 2015-10-13T16:11:07.136Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.755 1503.0853 17:13:37.48M 2015-10-13T16:11:07.336Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.756 1503.0861 17:13:37.68M 2015-10-13T16:11:07.541Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.520 34.757 1503.0864 17:13:37.88M 2015-10-13T16:11:07.746Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.520 34.756 1503.0854 17:13:38.10M 2015-10-13T16:11:07.946Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.520 34.756 1503.0846 17:13:38.29M 2015-10-13T16:11:08.151Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.519 34.756 1503.0839 17:13:38.49M 2015-10-13T16:11:08.351Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.755 1503.0830 17:13:38.69M 2015-10-13T16:11:08.556Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.519 34.756 1503.0834 17:13:38.89M 2015-10-13T16:11:08.771Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.519 34.756 1503.0830 17:13:39.11M 2015-10-13T16:11:08.961Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.520 34.757 1503.0841 17:13:39.32M 2015-10-13T16:11:09.166Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.757 1503.0835 17:13:39.51M 2015-10-13T16:11:09.366Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0830 17:13:39.71M 2015-10-13T16:11:09.571Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.757 1503.0826 17:13:39.91M 2015-10-13T16:11:09.771Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0851 17:13:40.13M 2015-10-13T16:11:09.976Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0857 17:13:40.32M 2015-10-13T16:11:10.181Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.761 1503.0858 17:13:40.52M 2015-10-13T16:11:10.381Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.762 1503.0858 17:13:40.72M 2015-10-13T16:11:10.586Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.762 1503.0863 17:13:40.92M 2015-10-13T16:11:10.786Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0883 17:13:41.14M 2015-10-13T16:11:10.991Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0890 17:13:41.34M 2015-10-13T16:11:11.196Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0890 17:13:41.54M 2015-10-13T16:11:11.396Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0891 17:13:41.74M 2015-10-13T16:11:11.601Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0885 17:13:41.93M 2015-10-13T16:11:11.806Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0889 17:13:42.15M 2015-10-13T16:11:12.006Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.763 1503.0875 17:13:42.35M 2015-10-13T16:11:12.211Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.763 1503.0867 17:13:42.55M 2015-10-13T16:11:12.411Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.525 34.763 1503.0863 17:13:42.75M 2015-10-13T16:11:12.616Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.525 34.763 1503.0857 17:13:42.95M 2015-10-13T16:11:12.816Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.763 1503.0853 17:13:43.17M 2015-10-13T16:11:13.021Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.524 34.762 1503.0839 17:13:43.37M 2015-10-13T16:11:13.241Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.524 34.762 1503.0834 17:13:43.57M 2015-10-13T16:11:13.426Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.524 34.763 1503.0836 17:13:43.78M 2015-10-13T16:11:13.631Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.525 34.763 1503.0844 17:13:43.96M 2015-10-13T16:11:13.831Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.525 34.763 1503.0845 17:13:44.18M 2015-10-13T16:11:14.036Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.524 34.762 1503.0841 17:13:44.38M 2015-10-13T16:11:14.241Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0844 17:13:44.58M 2015-10-13T16:11:14.446Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.525 34.763 1503.0850 17:13:44.78M 2015-10-13T16:11:14.647Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.526 34.763 1503.0852 17:13:45.00M 2015-10-13T16:11:14.851Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.526 34.764 1503.0853 17:13:45.20M 2015-10-13T16:11:15.056Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.763 1503.0857 17:13:45.40M 2015-10-13T16:11:15.256Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.525 34.762 1503.0853 17:13:45.60M 2015-10-13T16:11:15.461Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.761 1503.0840 17:13:45.79M 2015-10-13T16:11:15.661Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.763 1503.0870 17:13:46.02M 2015-10-13T16:11:15.861Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0857 17:13:46.21M 2015-10-13T16:11:16.071Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.524 34.762 1503.0846 17:13:46.41M 2015-10-13T16:11:16.271Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.524 34.761 1503.0841 17:13:46.61M 2015-10-13T16:11:16.477Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.523 34.760 1503.0829 17:13:46.81M 2015-10-13T16:11:16.676Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.523 34.760 1503.0834 17:13:47.03M 2015-10-13T16:11:16.881Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0914 17:13:47.23M 2015-10-13T16:11:17.081Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.530 34.767 1503.0907 17:13:47.43M 2015-10-13T16:11:17.286Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.768 1503.0911 17:13:47.63M 2015-10-13T16:11:17.491Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.769 1503.0917 17:13:47.83M 2015-10-13T16:11:17.712Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.532 34.769 1503.0935 17:13:48.05M 2015-10-13T16:11:17.897Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.530 34.767 1503.0917 17:13:48.26M 2015-10-13T16:11:18.097Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.530 34.767 1503.0917 17:13:48.44M 2015-10-13T16:11:18.302Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.529 34.766 1503.0920 17:13:48.64M 2015-10-13T16:11:18.507Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.529 34.766 1503.0909 17:13:48.84M 2015-10-13T16:11:18.707Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0907 17:13:49.06M 2015-10-13T16:11:18.907Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0896 17:13:49.26M 2015-10-13T16:11:19.111Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0885 17:13:49.45M 2015-10-13T16:11:19.316Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.760 1503.0865 17:13:49.66M 2015-10-13T16:11:19.522Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0851 17:13:49.86M 2015-10-13T16:11:19.722Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.756 1503.0808 17:13:50.07M 2015-10-13T16:11:19.927Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0797 17:13:50.27M 2015-10-13T16:11:20.127Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.518 34.755 1503.0801 17:13:50.47M 2015-10-13T16:11:20.332Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0800 17:13:50.67M 2015-10-13T16:11:20.537Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.519 34.756 1503.0817 17:13:50.87M 2015-10-13T16:11:20.751Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.757 1503.0823 17:13:51.09M 2015-10-13T16:11:20.951Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0846 17:13:51.29M 2015-10-13T16:11:21.142Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.522 34.759 1503.0854 17:13:51.49M 2015-10-13T16:11:21.347Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.522 34.759 1503.0856 17:13:51.68M 2015-10-13T16:11:21.552Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.759 1503.0851 17:13:51.88M 2015-10-13T16:11:21.752Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.760 1503.0844 17:13:52.10M 2015-10-13T16:11:21.957Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0852 17:13:52.30M 2015-10-13T16:11:22.177Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0845 17:13:52.50M 2015-10-13T16:11:22.362Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.760 1503.0844 17:13:52.72M 2015-10-13T16:11:22.567Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.759 1503.0831 17:13:52.90M 2015-10-13T16:11:22.767Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.521 34.759 1503.0823 17:13:53.12M 2015-10-13T16:11:22.972Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.759 1503.0826 17:13:53.32M 2015-10-13T16:11:23.172Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.758 1503.0806 17:13:53.52M 2015-10-13T16:11:23.377Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.757 1503.0791 17:13:53.72M 2015-10-13T16:11:23.582Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.756 1503.0786 17:13:53.91M 2015-10-13T16:11:23.787Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0791 17:13:54.14M 2015-10-13T16:11:23.987Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.518 34.756 1503.0796 17:13:54.33M 2015-10-13T16:11:24.192Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.758 1503.0812 17:13:54.53M 2015-10-13T16:11:24.392Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.520 34.758 1503.0818 17:13:54.73M 2015-10-13T16:11:24.597Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.520 34.758 1503.0817 17:13:54.93M 2015-10-13T16:11:24.797Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.520 34.759 1503.0814 17:13:55.15M 2015-10-13T16:11:25.002Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0806 17:13:55.35M 2015-10-13T16:11:25.202Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.759 1503.0797 17:13:55.55M 2015-10-13T16:11:25.407Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.758 1503.0792 17:13:55.74M 2015-10-13T16:11:25.612Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.758 1503.0795 17:13:55.94M 2015-10-13T16:11:25.812Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.758 1503.0801 17:13:56.16M 2015-10-13T16:11:26.017Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.758 1503.0797 17:13:56.36M 2015-10-13T16:11:26.217Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.758 1503.0800 17:13:56.56M 2015-10-13T16:11:26.422Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.757 1503.0790 17:13:56.76M 2015-10-13T16:11:26.642Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.757 1503.0784 17:13:56.96M 2015-10-13T16:11:26.832Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.518 34.757 1503.0779 17:13:57.19M 2015-10-13T16:11:27.032Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0831 17:13:57.38M 2015-10-13T16:11:27.232Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0844 17:13:57.58M 2015-10-13T16:11:27.437Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0845 17:13:57.77M 2015-10-13T16:11:27.637Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.763 1503.0854 17:13:57.97M 2015-10-13T16:11:27.847Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.526 34.764 1503.0865 17:13:58.19M 2015-10-13T16:11:28.047Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0878 17:13:58.39M 2015-10-13T16:11:28.252Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.528 34.766 1503.0886 17:13:58.59M 2015-10-13T16:11:28.457Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.529 34.766 1503.0902 17:13:58.79M 2015-10-13T16:11:28.652Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0898 17:13:59.01M 2015-10-13T16:11:28.857Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0906 17:13:59.21M 2015-10-13T16:11:29.062Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.530 34.767 1503.0911 17:13:59.41M 2015-10-13T16:11:29.267Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.528 34.765 1503.0885 17:13:59.61M 2015-10-13T16:11:29.467Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.527 34.765 1503.0879 17:13:59.81M 2015-10-13T16:11:29.674Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.527 34.765 1503.0876 17:14:00.02M 2015-10-13T16:11:29.911Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0872 17:14:00.22M 2015-10-13T16:11:30.077Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0862 17:14:00.42M 2015-10-13T16:11:30.282Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.762 1503.0846 17:14:00.62M 2015-10-13T16:11:30.482Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.520 34.758 1503.0796 17:14:00.82M 2015-10-13T16:11:30.687Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.520 34.758 1503.0792 17:14:01.04M 2015-10-13T16:11:30.887Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.758 1503.0801 17:14:01.24M 2015-10-13T16:11:31.107Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0795 17:14:01.44M 2015-10-13T16:11:31.297Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0776 17:14:01.65M 2015-10-13T16:11:31.497Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.518 34.756 1503.0773 17:14:01.83M 2015-10-13T16:11:31.697Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0835 17:14:02.05M 2015-10-13T16:11:31.902Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0839 17:14:02.25M 2015-10-13T16:11:32.107Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0833 17:14:02.45M 2015-10-13T16:11:32.313Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.530 34.768 1503.0896 17:14:02.65M 2015-10-13T16:11:32.512Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.531 34.768 1503.0909 17:14:02.85M 2015-10-13T16:11:32.717Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.531 34.768 1503.0907 17:14:03.07M 2015-10-13T16:11:32.951Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.530 34.768 1503.0905 17:14:03.27M 2015-10-13T16:11:33.122Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.529 34.767 1503.0892 17:14:03.47M 2015-10-13T16:11:33.327Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.529 34.766 1503.0894 17:14:03.67M 2015-10-13T16:11:33.527Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.528 34.766 1503.0896 17:14:03.87M 2015-10-13T16:11:33.732Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0896 17:14:04.08M 2015-10-13T16:11:33.933Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0884 17:14:04.28M 2015-10-13T16:11:34.137Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0878 17:14:04.48M 2015-10-13T16:11:34.342Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0892 17:14:04.68M 2015-10-13T16:11:34.542Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.763 1503.0907 17:14:04.88M 2015-10-13T16:11:34.748Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.528 34.764 1503.0922 17:14:05.10M 2015-10-13T16:11:34.947Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0868 17:14:05.30M 2015-10-13T16:11:35.152Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0857 17:14:05.50M 2015-10-13T16:11:35.357Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.519 34.756 1503.0840 17:14:05.70M 2015-10-13T16:11:35.577Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.518 34.754 1503.0825 17:14:05.90M 2015-10-13T16:11:35.762Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.516 34.752 1503.0804 17:14:06.13M 2015-10-13T16:11:35.991Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.752 1503.0798 17:14:06.31M 2015-10-13T16:11:36.167Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.517 34.753 1503.0808 17:14:06.51M 2015-10-13T16:11:36.367Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0807 17:14:06.71M 2015-10-13T16:11:36.572Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0809 17:14:06.91M 2015-10-13T16:11:36.777Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.517 34.753 1503.0815 17:14:07.13M 2015-10-13T16:11:36.991Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.518 34.755 1503.0820 17:14:07.33M 2015-10-13T16:11:37.182Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.519 34.756 1503.0823 17:14:07.53M 2015-10-13T16:11:37.387Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.520 34.756 1503.0828 17:14:07.72M 2015-10-13T16:11:37.587Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.756 1503.0826 17:14:07.92M 2015-10-13T16:11:37.831Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.756 1503.0819 17:14:08.14M 2015-10-13T16:11:37.995Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0814 17:14:08.34M 2015-10-13T16:11:38.198Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0817 17:14:08.54M 2015-10-13T16:11:38.402Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0814 17:14:08.74M 2015-10-13T16:11:38.602Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0809 17:14:08.94M 2015-10-13T16:11:38.807Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0809 17:14:09.16M 2015-10-13T16:11:39.012Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.519 34.757 1503.0807 17:14:09.36M 2015-10-13T16:11:39.212Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0803 17:14:09.56M 2015-10-13T16:11:39.417Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.757 1503.0811 17:14:09.76M 2015-10-13T16:11:39.617Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.520 34.757 1503.0822 17:14:09.96M 2015-10-13T16:11:39.822Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.757 1503.0820 17:14:10.17M 2015-10-13T16:11:40.042Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.756 1503.0817 17:14:10.37M 2015-10-13T16:11:40.227Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.756 1503.0815 17:14:10.59M 2015-10-13T16:11:40.432Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0817 17:14:10.77M 2015-10-13T16:11:40.638Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0820 17:14:10.97M 2015-10-13T16:11:40.838Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.520 34.757 1503.0831 17:14:11.19M 2015-10-13T16:11:41.043Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.520 34.757 1503.0833 17:14:11.39M 2015-10-13T16:11:41.242Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.517 34.754 1503.0807 17:14:11.59M 2015-10-13T16:11:41.448Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.517 34.754 1503.0807 17:14:11.79M 2015-10-13T16:11:41.648Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0798 17:14:12.00M 2015-10-13T16:11:41.853Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.754 1503.0819 17:14:12.20M 2015-10-13T16:11:42.058Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.755 1503.0818 17:14:12.40M 2015-10-13T16:11:42.257Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0808 17:14:12.60M 2015-10-13T16:11:42.463Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0809 17:14:12.80M 2015-10-13T16:11:42.668Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0804 17:14:13.02M 2015-10-13T16:11:42.868Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.519 34.758 1503.0792 17:14:13.22M 2015-10-13T16:11:43.068Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.760 1503.0811 17:14:13.42M 2015-10-13T16:11:43.275Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.759 1503.0802 17:14:13.61M 2015-10-13T16:11:43.478Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0839 17:14:13.81M 2015-10-13T16:11:43.683Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0835 17:14:14.03M 2015-10-13T16:11:43.883Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.762 1503.0841 17:14:14.23M 2015-10-13T16:11:44.088Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.523 34.761 1503.0833 17:14:14.43M 2015-10-13T16:11:44.288Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0836 17:14:14.63M 2015-10-13T16:11:44.508Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.523 34.762 1503.0836 17:14:14.83M 2015-10-13T16:11:44.698Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.523 34.762 1503.0837 17:14:15.07M 2015-10-13T16:11:44.898Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0835 17:14:15.25M 2015-10-13T16:11:45.103Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.761 1503.0830 17:14:15.45M 2015-10-13T16:11:45.308Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.761 1503.0819 17:14:15.64M 2015-10-13T16:11:45.508Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0813 17:14:15.85M 2015-10-13T16:11:45.713Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0823 17:14:16.06M 2015-10-13T16:11:45.915Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.530 34.767 1503.0920 17:14:16.26M 2015-10-13T16:11:46.118Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.765 1503.0908 17:14:16.46M 2015-10-13T16:11:46.318Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0901 17:14:16.66M 2015-10-13T16:11:46.523Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.524 34.761 1503.0870 17:14:16.86M 2015-10-13T16:11:46.723Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.523 34.760 1503.0852 17:14:17.08M 2015-10-13T16:11:46.928Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.522 34.759 1503.0841 17:14:17.28M 2015-10-13T16:11:47.133Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0829 17:14:17.48M 2015-10-13T16:11:47.333Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.758 1503.0817 17:14:17.68M 2015-10-13T16:11:47.538Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.758 1503.0803 17:14:17.87M 2015-10-13T16:11:47.743Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.758 1503.0803 17:14:18.09M 2015-10-13T16:11:47.951Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.757 1503.0807 17:14:18.29M 2015-10-13T16:11:48.148Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:14:18.49M 2015-10-13T16:11:48.348Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.522 34.760 1503.0831 17:14:18.69M 2015-10-13T16:11:48.557Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0852 17:14:18.89M 2015-10-13T16:11:48.791Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0852 17:14:19.11M 2015-10-13T16:11:48.978Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.523 34.761 1503.0846 17:14:19.31M 2015-10-13T16:11:49.163Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.523 34.761 1503.0842 17:14:19.52M 2015-10-13T16:11:49.363Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0835 17:14:19.70M 2015-10-13T16:11:49.568Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0828 17:14:19.90M 2015-10-13T16:11:49.768Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0818 17:14:20.12M 2015-10-13T16:11:49.973Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.758 1503.0807 17:14:20.32M 2015-10-13T16:11:50.178Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0815 17:14:20.52M 2015-10-13T16:11:50.378Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0820 17:14:20.72M 2015-10-13T16:11:50.583Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0826 17:14:20.92M 2015-10-13T16:11:50.783Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0820 17:14:21.14M 2015-10-13T16:11:50.988Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0823 17:14:21.34M 2015-10-13T16:11:51.196Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.759 1503.0828 17:14:21.54M 2015-10-13T16:11:51.394Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0823 17:14:21.74M 2015-10-13T16:11:51.598Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.521 34.759 1503.0820 17:14:21.93M 2015-10-13T16:11:51.798Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0826 17:14:22.15M 2015-10-13T16:11:52.003Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.759 1503.0842 17:14:22.35M 2015-10-13T16:11:52.209Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0834 17:14:22.55M 2015-10-13T16:11:52.408Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0829 17:14:22.75M 2015-10-13T16:11:52.613Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.522 34.760 1503.0818 17:14:22.95M 2015-10-13T16:11:52.818Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.522 34.759 1503.0812 17:14:23.17M 2015-10-13T16:11:53.018Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0817 17:14:23.37M 2015-10-13T16:11:53.223Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0817 17:14:23.56M 2015-10-13T16:11:53.443Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0817 17:14:23.76M 2015-10-13T16:11:53.628Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.759 1503.0817 17:14:24.00M 2015-10-13T16:11:53.835Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.759 1503.0819 17:14:24.18M 2015-10-13T16:11:54.039Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.759 1503.0828 17:14:24.38M 2015-10-13T16:11:54.238Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.760 1503.0847 17:14:24.58M 2015-10-13T16:11:54.438Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0894 17:14:24.78M 2015-10-13T16:11:54.643Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.763 1503.0897 17:14:25.00M 2015-10-13T16:11:54.848Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0895 17:14:25.20M 2015-10-13T16:11:55.048Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0900 17:14:25.40M 2015-10-13T16:11:55.248Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0905 17:14:25.59M 2015-10-13T16:11:55.458Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0907 17:14:25.79M 2015-10-13T16:11:55.658Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0907 17:14:26.01M 2015-10-13T16:11:55.863Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0901 17:14:26.21M 2015-10-13T16:11:56.063Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.527 34.764 1503.0891 17:14:26.41M 2015-10-13T16:11:56.268Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0892 17:14:26.61M 2015-10-13T16:11:56.468Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0887 17:14:26.81M 2015-10-13T16:11:56.712Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.525 34.762 1503.0876 17:14:27.03M 2015-10-13T16:11:56.878Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.524 34.762 1503.0869 17:14:27.23M 2015-10-13T16:11:57.078Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0865 17:14:27.43M 2015-10-13T16:11:57.283Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.523 34.761 1503.0853 17:14:27.62M 2015-10-13T16:11:57.483Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.761 1503.0847 17:14:27.82M 2015-10-13T16:11:57.688Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.760 1503.0837 17:14:28.04M 2015-10-13T16:11:57.908Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0833 17:14:28.24M 2015-10-13T16:11:58.098Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0826 17:14:28.46M 2015-10-13T16:11:58.298Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0823 17:14:28.64M 2015-10-13T16:11:58.498Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0819 17:14:28.84M 2015-10-13T16:11:58.703Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:14:29.06M 2015-10-13T16:11:58.908Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.758 1503.0800 17:14:29.26M 2015-10-13T16:11:59.151Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.758 1503.0796 17:14:29.46M 2015-10-13T16:11:59.314Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.520 34.758 1503.0792 17:14:29.66M 2015-10-13T16:11:59.513Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.759 1503.0795 17:14:29.85M 2015-10-13T16:11:59.718Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0811 17:14:30.07M 2015-10-13T16:11:59.918Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0811 17:14:30.27M 2015-10-13T16:12:00.128Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0809 17:14:30.47M 2015-10-13T16:12:00.328Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.522 34.760 1503.0803 17:14:30.67M 2015-10-13T16:12:00.533Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.760 1503.0806 17:14:30.87M 2015-10-13T16:12:00.738Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0813 17:14:31.09M 2015-10-13T16:12:00.938Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0817 17:14:31.29M 2015-10-13T16:12:01.138Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.759 1503.0809 17:14:31.49M 2015-10-13T16:12:01.343Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.759 1503.0811 17:14:31.68M 2015-10-13T16:12:01.543Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0817 17:14:31.89M 2015-10-13T16:12:01.748Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0820 17:14:32.10M 2015-10-13T16:12:01.991Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0830 17:14:32.30M 2015-10-13T16:12:02.153Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.759 1503.0828 17:14:32.50M 2015-10-13T16:12:02.373Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.521 34.759 1503.0833 17:14:32.70M 2015-10-13T16:12:02.558Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0835 17:14:32.91M 2015-10-13T16:12:02.764Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0841 17:14:33.12M 2015-10-13T16:12:02.964Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0850 17:14:33.32M 2015-10-13T16:12:03.174Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0854 17:14:33.51M 2015-10-13T16:12:03.374Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.521 34.758 1503.0840 17:14:33.71M 2015-10-13T16:12:03.579Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0826 17:14:33.91M 2015-10-13T16:12:03.778Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0826 17:14:34.13M 2015-10-13T16:12:03.983Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.520 34.758 1503.0833 17:14:34.33M 2015-10-13T16:12:04.188Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0834 17:14:34.53M 2015-10-13T16:12:04.388Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0834 17:14:34.73M 2015-10-13T16:12:04.588Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0830 17:14:34.93M 2015-10-13T16:12:04.793Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.757 1503.0820 17:14:35.15M 2015-10-13T16:12:04.998Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.756 1503.0819 17:14:35.35M 2015-10-13T16:12:05.199Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0814 17:14:35.55M 2015-10-13T16:12:05.404Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0803 17:14:35.74M 2015-10-13T16:12:05.608Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0801 17:14:35.94M 2015-10-13T16:12:05.814Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0795 17:14:36.16M 2015-10-13T16:12:06.008Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0784 17:14:36.36M 2015-10-13T16:12:06.214Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.756 1503.0779 17:14:36.56M 2015-10-13T16:12:06.419Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.756 1503.0781 17:14:36.76M 2015-10-13T16:12:06.624Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.756 1503.0778 17:14:36.96M 2015-10-13T16:12:06.844Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.756 1503.0776 17:14:37.18M 2015-10-13T16:12:07.029Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0775 17:14:37.39M 2015-10-13T16:12:07.234Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0776 17:14:37.57M 2015-10-13T16:12:07.439Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.520 34.758 1503.0775 17:14:37.77M 2015-10-13T16:12:07.639Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.758 1503.0782 17:14:38.98M 2015-10-13T16:12:07.839Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0824 17:14:38.19M 2015-10-13T16:12:08.044Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0825 17:14:38.39M 2015-10-13T16:12:08.249Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.523 34.761 1503.0822 17:14:38.59M 2015-10-13T16:12:08.449Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.762 1503.0848 17:14:38.79M 2015-10-13T16:12:08.649Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.524 34.762 1503.0845 17:14:39.01M 2015-10-13T16:12:08.854Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.525 34.762 1503.0853 17:14:39.21M 2015-10-13T16:12:09.059Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.763 1503.0854 17:14:39.40M 2015-10-13T16:12:09.264Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.764 1503.0870 17:14:39.61M 2015-10-13T16:12:09.464Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0879 17:14:39.80M 2015-10-13T16:12:09.669Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0890 17:14:40.02M 2015-10-13T16:12:09.869Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0901 17:14:40.22M 2015-10-13T16:12:10.074Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0902 17:14:40.42M 2015-10-13T16:12:10.275Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.533 34.769 1503.0955 17:14:40.62M 2015-10-13T16:12:10.479Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.533 34.770 1503.0958 17:14:40.82M 2015-10-13T16:12:10.684Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.533 34.770 1503.0958 17:14:41.03M 2015-10-13T16:12:10.889Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.534 34.770 1503.0959 17:14:41.24M 2015-10-13T16:12:11.089Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.533 34.770 1503.0951 17:14:41.44M 2015-10-13T16:12:11.309Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.533 34.770 1503.0951 17:14:41.63M 2015-10-13T16:12:11.494Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.533 34.771 1503.0942 17:14:41.85M 2015-10-13T16:12:11.699Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.534 34.771 1503.0957 17:14:42.05M 2015-10-13T16:12:11.899Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.535 34.772 1503.0966 17:14:42.25M 2015-10-13T16:12:12.104Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.535 34.772 1503.0972 17:14:42.45M 2015-10-13T16:12:12.309Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.535 34.772 1503.0974 17:14:42.65M 2015-10-13T16:12:12.509Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.534 34.771 1503.0974 17:14:42.85M 2015-10-13T16:12:12.714Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.535 34.772 1503.0972 17:14:43.07M 2015-10-13T16:12:12.916Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.536 34.773 1503.0981 17:14:43.27M 2015-10-13T16:12:13.119Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.537 34.774 1503.0986 17:14:43.46M 2015-10-13T16:12:13.324Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.537 34.774 1503.0980 17:14:43.66M 2015-10-13T16:12:13.524Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.537 34.774 1503.0978 17:14:43.86M 2015-10-13T16:12:13.729Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.537 34.774 1503.0980 17:14:44.08M 2015-10-13T16:12:13.934Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.536 34.774 1503.0974 17:14:44.28M 2015-10-13T16:12:14.139Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.536 34.773 1503.0977 17:14:44.48M 2015-10-13T16:12:14.339Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.535 34.772 1503.0978 17:14:44.68M 2015-10-13T16:12:14.539Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.534 34.771 1503.0970 17:14:44.88M 2015-10-13T16:12:14.744Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.533 34.770 1503.0955 17:14:45.09M 2015-10-13T16:12:14.949Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.531 34.769 1503.0940 17:14:45.30M 2015-10-13T16:12:15.149Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.530 34.767 1503.0929 17:14:45.50M 2015-10-13T16:12:15.354Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.529 34.766 1503.0920 17:14:45.69M 2015-10-13T16:12:15.558Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.528 34.765 1503.0907 17:14:45.89M 2015-10-13T16:12:15.779Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.526 34.764 1503.0901 17:14:46.11M 2015-10-13T16:12:15.959Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.762 1503.0881 17:14:46.33M 2015-10-13T16:12:16.164Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0875 17:14:46.51M 2015-10-13T16:12:16.364Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.524 34.761 1503.0869 17:14:46.71M 2015-10-13T16:12:16.569Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.524 34.761 1503.0874 17:14:46.91M 2015-10-13T16:12:16.774Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.524 34.761 1503.0873 17:14:47.13M 2015-10-13T16:12:16.979Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.524 34.761 1503.0875 17:14:47.32M 2015-10-13T16:12:17.179Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.762 1503.0880 17:14:47.53M 2015-10-13T16:12:17.379Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0879 17:14:47.72M 2015-10-13T16:12:17.584Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.762 1503.0874 17:14:47.92M 2015-10-13T16:12:17.792Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.762 1503.0867 17:14:48.14M 2015-10-13T16:12:17.994Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.762 1503.0858 17:14:48.34M 2015-10-13T16:12:18.197Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0848 17:14:48.54M 2015-10-13T16:12:18.394Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0845 17:14:48.74M 2015-10-13T16:12:18.599Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0842 17:14:48.94M 2015-10-13T16:12:18.799Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.762 1503.0835 17:14:49.16M 2015-10-13T16:12:19.004Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0835 17:14:49.35M 2015-10-13T16:12:19.209Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0835 17:14:49.55M 2015-10-13T16:12:19.414Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.762 1503.0833 17:14:49.75M 2015-10-13T16:12:19.619Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.761 1503.0831 17:14:49.95M 2015-10-13T16:12:19.819Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0844 17:14:50.17M 2015-10-13T16:12:20.024Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0842 17:14:50.37M 2015-10-13T16:12:20.239Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0844 17:14:50.57M 2015-10-13T16:12:20.429Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.761 1503.0847 17:14:50.78M 2015-10-13T16:12:20.629Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.761 1503.0851 17:14:50.97M 2015-10-13T16:12:20.835Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.760 1503.0846 17:14:51.19M 2015-10-13T16:12:21.071Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.761 1503.0850 17:14:51.39M 2015-10-13T16:12:21.239Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.760 1503.0851 17:14:51.58M 2015-10-13T16:12:21.444Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.760 1503.0848 17:14:51.78M 2015-10-13T16:12:21.649Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.759 1503.0842 17:14:52.00M 2015-10-13T16:12:21.849Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.521 34.758 1503.0842 17:14:52.20M 2015-10-13T16:12:22.054Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0836 17:14:52.40M 2015-10-13T16:12:22.259Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.757 1503.0818 17:14:52.60M 2015-10-13T16:12:22.460Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0820 17:14:52.80M 2015-10-13T16:12:22.659Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.519 34.758 1503.0797 17:14:53.02M 2015-10-13T16:12:22.864Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.758 1503.0798 17:14:53.21M 2015-10-13T16:12:23.069Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.759 1503.0797 17:14:53.42M 2015-10-13T16:12:23.269Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.759 1503.0786 17:14:53.61M 2015-10-13T16:12:23.476Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.759 1503.0784 17:14:53.81M 2015-10-13T16:12:23.674Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.521 34.760 1503.0785 17:14:54.03M 2015-10-13T16:12:23.911Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.522 34.761 1503.0792 17:14:54.23M 2015-10-13T16:12:24.084Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.521 34.760 1503.0782 17:14:54.43M 2015-10-13T16:12:24.289Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.520 34.760 1503.0771 17:14:54.63M 2015-10-13T16:12:24.489Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0781 17:14:54.83M 2015-10-13T16:12:24.709Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0787 17:14:55.05M 2015-10-13T16:12:24.899Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.759 1503.0789 17:14:55.26M 2015-10-13T16:12:25.099Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0800 17:14:55.45M 2015-10-13T16:12:25.300Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.760 1503.0804 17:14:55.64M 2015-10-13T16:12:25.499Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0817 17:14:55.84M 2015-10-13T16:12:25.704Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0823 17:14:56.06M 2015-10-13T16:12:25.909Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0822 17:14:56.26M 2015-10-13T16:12:26.116Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.759 1503.0818 17:14:56.46M 2015-10-13T16:12:26.319Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:14:56.66M 2015-10-13T16:12:26.520Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.762 1503.0864 17:14:56.86M 2015-10-13T16:12:26.724Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.763 1503.0873 17:14:57.08M 2015-10-13T16:12:26.924Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0841 17:14:57.28M 2015-10-13T16:12:27.129Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0848 17:14:57.48M 2015-10-13T16:12:27.334Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.522 34.759 1503.0857 17:14:57.67M 2015-10-13T16:12:27.535Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0850 17:14:57.87M 2015-10-13T16:12:27.740Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0842 17:14:58.09M 2015-10-13T16:12:27.940Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0886 17:14:58.29M 2015-10-13T16:12:28.145Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0886 17:14:58.49M 2015-10-13T16:12:28.345Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0886 17:14:58.69M 2015-10-13T16:12:28.550Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0890 17:14:58.89M 2015-10-13T16:12:28.750Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.527 34.764 1503.0885 17:14:59.11M 2015-10-13T16:12:28.991Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0892 17:14:59.30M 2015-10-13T16:12:29.175Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0892 17:14:59.50M 2015-10-13T16:12:29.360Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.764 1503.0902 17:14:59.72M 2015-10-13T16:12:29.565Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.764 1503.0901 17:14:59.90M 2015-10-13T16:12:29.770Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.527 34.764 1503.0894 17:15:00.12M 2015-10-13T16:12:29.970Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.764 1503.0895 17:15:00.32M 2015-10-13T16:12:30.175Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.764 1503.0895 17:15:00.52M 2015-10-13T16:12:30.380Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0846 17:15:00.72M 2015-10-13T16:12:30.580Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.761 1503.0869 17:15:00.92M 2015-10-13T16:12:30.780Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.760 1503.0873 17:15:01.14M 2015-10-13T16:12:30.985Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0885 17:15:01.33M 2015-10-13T16:12:31.190Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0861 17:15:01.53M 2015-10-13T16:12:31.390Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.759 1503.0857 17:15:01.73M 2015-10-13T16:12:31.597Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.758 1503.0853 17:15:01.93M 2015-10-13T16:12:31.795Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.521 34.758 1503.0856 17:15:02.15M 2015-10-13T16:12:32.000Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.520 34.757 1503.0841 17:15:02.35M 2015-10-13T16:12:32.205Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.756 1503.0828 17:15:02.55M 2015-10-13T16:12:32.410Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.518 34.754 1503.0817 17:15:02.75M 2015-10-13T16:12:32.610Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0837 17:15:02.95M 2015-10-13T16:12:32.832Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0835 17:15:03.17M 2015-10-13T16:12:33.015Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.758 1503.0834 17:15:03.36M 2015-10-13T16:12:33.220Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.521 34.758 1503.0823 17:15:03.56M 2015-10-13T16:12:33.427Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.521 34.759 1503.0825 17:15:03.76M 2015-10-13T16:12:33.645Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.760 1503.0837 17:15:03.96M 2015-10-13T16:12:33.830Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.525 34.763 1503.0864 17:15:04.20M 2015-10-13T16:12:34.030Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.526 34.763 1503.0876 17:15:04.38M 2015-10-13T16:12:34.235Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.526 34.764 1503.0869 17:15:04.58M 2015-10-13T16:12:34.435Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.527 34.763 1503.0914 17:15:04.78M 2015-10-13T16:12:34.640Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.527 34.763 1503.0923 17:15:05.00M 2015-10-13T16:12:34.840Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.527 34.763 1503.0930 17:15:05.20M 2015-10-13T16:12:35.045Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.527 34.763 1503.0917 17:15:05.39M 2015-10-13T16:12:35.250Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.762 1503.0901 17:15:05.59M 2015-10-13T16:12:35.450Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.529 34.765 1503.0945 17:15:05.79M 2015-10-13T16:12:35.655Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.529 34.765 1503.0948 17:15:06.01M 2015-10-13T16:12:35.860Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.530 34.766 1503.0951 17:15:06.21M 2015-10-13T16:12:36.060Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.529 34.766 1503.0935 17:15:06.41M 2015-10-13T16:12:36.265Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.529 34.765 1503.0925 17:15:06.61M 2015-10-13T16:12:36.470Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.529 34.765 1503.0917 17:15:06.81M 2015-10-13T16:12:36.670Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0919 17:15:07.03M 2015-10-13T16:12:36.875Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0912 17:15:07.23M 2015-10-13T16:12:37.075Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0895 17:15:07.42M 2015-10-13T16:12:37.280Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0869 17:15:07.62M 2015-10-13T16:12:37.485Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.525 34.763 1503.0840 17:15:07.82M 2015-10-13T16:12:37.685Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.524 34.762 1503.0824 17:15:08.04M 2015-10-13T16:12:37.890Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0819 17:15:08.24M 2015-10-13T16:12:38.105Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.757 1503.0786 17:15:08.44M 2015-10-13T16:12:38.295Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.758 1503.0798 17:15:08.65M 2015-10-13T16:12:38.495Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.757 1503.0803 17:15:08.84M 2015-10-13T16:12:38.705Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0795 17:15:09.06M 2015-10-13T16:12:38.905Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.518 34.756 1503.0806 17:15:09.26M 2015-10-13T16:12:39.105Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.518 34.756 1503.0798 17:15:09.45M 2015-10-13T16:12:39.310Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.518 34.756 1503.0795 17:15:09.65M 2015-10-13T16:12:39.510Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.517 34.755 1503.0791 17:15:09.85M 2015-10-13T16:12:39.715Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.755 1503.0780 17:15:10.07M 2015-10-13T16:12:39.920Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.515 34.753 1503.0765 17:15:10.27M 2015-10-13T16:12:40.125Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.518 34.755 1503.0798 17:15:10.47M 2015-10-13T16:12:40.325Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.518 34.756 1503.0807 17:15:10.67M 2015-10-13T16:12:40.525Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.519 34.756 1503.0829 17:15:10.87M 2015-10-13T16:12:40.730Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.519 34.756 1503.0831 17:15:11.08M 2015-10-13T16:12:40.935Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.519 34.756 1503.0822 17:15:11.29M 2015-10-13T16:12:41.151Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.756 1503.0812 17:15:11.48M 2015-10-13T16:12:41.340Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0817 17:15:11.68M 2015-10-13T16:12:41.540Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.758 1503.0826 17:15:11.88M 2015-10-13T16:12:41.745Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:15:12.10M 2015-10-13T16:12:41.950Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.760 1503.0780 17:15:12.30M 2015-10-13T16:12:42.151Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.525 34.764 1503.0830 17:15:12.50M 2015-10-13T16:12:42.355Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.526 34.765 1503.0839 17:15:12.70M 2015-10-13T16:12:42.575Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0797 17:15:12.90M 2015-10-13T16:12:42.760Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.522 34.761 1503.0775 17:15:13.13M 2015-10-13T16:12:42.965Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.520 34.760 1503.0758 17:15:13.31M 2015-10-13T16:12:43.170Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.519 34.759 1503.0742 17:15:13.51M 2015-10-13T16:12:43.370Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.518 34.758 1503.0737 17:15:13.71M 2015-10-13T16:12:43.575Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.517 34.757 1503.0723 17:15:13.91M 2015-10-13T16:12:43.775Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.516 34.756 1503.0717 17:15:14.13M 2015-10-13T16:12:43.991Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.515 34.755 1503.0710 17:15:14.33M 2015-10-13T16:12:44.180Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.516 34.755 1503.0720 17:15:14.53M 2015-10-13T16:12:44.385Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.516 34.755 1503.0736 17:15:14.73M 2015-10-13T16:12:44.590Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.517 34.756 1503.0740 17:15:14.93M 2015-10-13T16:12:44.790Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.517 34.756 1503.0754 17:15:15.15M 2015-10-13T16:12:44.990Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.518 34.757 1503.0758 17:15:15.34M 2015-10-13T16:12:45.200Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.518 34.757 1503.0759 17:15:15.54M 2015-10-13T16:12:45.400Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.515 34.754 1503.0718 17:15:15.74M 2015-10-13T16:12:45.605Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.515 34.754 1503.0715 17:15:15.94M 2015-10-13T16:12:45.805Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0720 17:15:16.16M 2015-10-13T16:12:46.010Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.515 34.754 1503.0723 17:15:16.36M 2015-10-13T16:12:46.215Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.515 34.754 1503.0726 17:15:16.56M 2015-10-13T16:12:46.415Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.515 34.754 1503.0730 17:15:16.76M 2015-10-13T16:12:46.620Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.515 34.754 1503.0737 17:15:16.95M 2015-10-13T16:12:46.820Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0737 17:15:17.18M 2015-10-13T16:12:47.045Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0746 17:15:17.37M 2015-10-13T16:12:47.230Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.516 34.754 1503.0747 17:15:17.59M 2015-10-13T16:12:47.430Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0756 17:15:17.77M 2015-10-13T16:12:47.672Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0764 17:15:17.97M 2015-10-13T16:12:47.835Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.524 34.761 1503.0859 17:15:18.19M 2015-10-13T16:12:48.040Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.759 1503.0851 17:15:18.39M 2015-10-13T16:12:48.245Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0828 17:15:18.59M 2015-10-13T16:12:48.445Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.520 34.758 1503.0812 17:15:18.79M 2015-10-13T16:12:48.651Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0800 17:15:19.01M 2015-10-13T16:12:48.856Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.519 34.758 1503.0790 17:15:19.21M 2015-10-13T16:12:49.055Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0786 17:15:19.40M 2015-10-13T16:12:49.260Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0782 17:15:19.60M 2015-10-13T16:12:49.461Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0771 17:15:19.80M 2015-10-13T16:12:49.665Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.757 1503.0762 17:15:20.02M 2015-10-13T16:12:49.870Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.756 1503.0764 17:15:20.22M 2015-10-13T16:12:50.070Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.517 34.756 1503.0758 17:15:20.42M 2015-10-13T16:12:50.275Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.517 34.755 1503.0770 17:15:20.62M 2015-10-13T16:12:50.476Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.517 34.755 1503.0782 17:15:20.82M 2015-10-13T16:12:50.681Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.754 1503.0775 17:15:21.04M 2015-10-13T16:12:50.880Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.754 1503.0773 17:15:21.24M 2015-10-13T16:12:51.086Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.515 34.753 1503.0765 17:15:21.43M 2015-10-13T16:12:51.312Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.516 34.754 1503.0785 17:15:21.63M 2015-10-13T16:12:51.510Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.518 34.755 1503.0796 17:15:21.83M 2015-10-13T16:12:51.696Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.756 1503.0819 17:15:22.07M 2015-10-13T16:12:51.896Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.520 34.757 1503.0834 17:15:22.25M 2015-10-13T16:12:52.100Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0852 17:15:22.45M 2015-10-13T16:12:52.305Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.522 34.759 1503.0856 17:15:22.65M 2015-10-13T16:12:52.505Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.757 1503.0822 17:15:22.85M 2015-10-13T16:12:52.711Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.756 1503.0813 17:15:23.06M 2015-10-13T16:12:52.916Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.756 1503.0803 17:15:23.27M 2015-10-13T16:12:53.121Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0859 17:15:23.46M 2015-10-13T16:12:53.316Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.525 34.762 1503.0872 17:15:23.66M 2015-10-13T16:12:53.521Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.526 34.763 1503.0878 17:15:23.86M 2015-10-13T16:12:53.726Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.765 1503.0894 17:15:24.08M 2015-10-13T16:12:53.931Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.529 34.766 1503.0911 17:15:24.28M 2015-10-13T16:12:54.136Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.530 34.767 1503.0933 17:15:24.48M 2015-10-13T16:12:54.336Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.762 1503.0870 17:15:24.68M 2015-10-13T16:12:54.536Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.761 1503.0859 17:15:24.88M 2015-10-13T16:12:54.741Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0840 17:15:25.09M 2015-10-13T16:12:54.946Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.521 34.759 1503.0828 17:15:25.29M 2015-10-13T16:12:55.146Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.759 1503.0815 17:15:25.49M 2015-10-13T16:12:55.351Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0817 17:15:25.69M 2015-10-13T16:12:55.551Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0813 17:15:25.89M 2015-10-13T16:12:55.756Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0815 17:15:26.11M 2015-10-13T16:12:55.976Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0817 17:15:26.31M 2015-10-13T16:12:56.161Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0818 17:15:26.52M 2015-10-13T16:12:56.366Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.522 34.760 1503.0826 17:15:26.71M 2015-10-13T16:12:56.566Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0829 17:15:26.91M 2015-10-13T16:12:56.771Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.760 1503.0830 17:15:27.12M 2015-10-13T16:12:56.976Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.760 1503.0829 17:15:27.32M 2015-10-13T16:12:57.191Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.522 34.760 1503.0825 17:15:27.52M 2015-10-13T16:12:57.382Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0817 17:15:27.72M 2015-10-13T16:12:57.586Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0814 17:15:27.92M 2015-10-13T16:12:57.786Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0818 17:15:28.14M 2015-10-13T16:12:57.991Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0814 17:15:28.34M 2015-10-13T16:12:58.196Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0819 17:15:28.54M 2015-10-13T16:12:58.396Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0819 17:15:28.74M 2015-10-13T16:12:58.597Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0815 17:15:28.94M 2015-10-13T16:12:58.801Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0814 17:15:29.15M 2015-10-13T16:12:59.001Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0811 17:15:29.35M 2015-10-13T16:12:59.206Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.760 1503.0808 17:15:29.55M 2015-10-13T16:12:59.406Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.758 1503.0801 17:15:29.75M 2015-10-13T16:12:59.611Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.758 1503.0790 17:15:29.95M 2015-10-13T16:12:59.816Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.517 34.756 1503.0759 17:15:30.17M 2015-10-13T16:13:00.016Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0826 17:15:30.37M 2015-10-13T16:13:00.221Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.521 34.760 1503.0797 17:15:30.57M 2015-10-13T16:13:00.441Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.521 34.760 1503.0790 17:15:30.77M 2015-10-13T16:13:00.626Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0776 17:15:31.00M 2015-10-13T16:13:00.831Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0793 17:15:31.19M 2015-10-13T16:13:01.036Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0796 17:15:31.38M 2015-10-13T16:13:01.236Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.522 34.761 1503.0793 17:15:31.58M 2015-10-13T16:13:01.441Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.522 34.761 1503.0796 17:15:31.78M 2015-10-13T16:13:01.672Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.523 34.762 1503.0803 17:15:32.00M 2015-10-13T16:13:01.846Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.762 1503.0812 17:15:32.20M 2015-10-13T16:13:02.051Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.761 1503.0804 17:15:32.40M 2015-10-13T16:13:02.251Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.523 34.761 1503.0802 17:15:32.60M 2015-10-13T16:13:02.456Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0812 17:15:32.80M 2015-10-13T16:13:02.672Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.522 34.760 1503.0809 17:15:33.02M 2015-10-13T16:13:02.861Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.522 34.760 1503.0811 17:15:33.21M 2015-10-13T16:13:03.066Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0813 17:15:33.41M 2015-10-13T16:13:03.271Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0814 17:15:33.61M 2015-10-13T16:13:03.471Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.517 34.756 1503.0751 17:15:33.81M 2015-10-13T16:13:03.671Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.516 34.756 1503.0740 17:15:34.03M 2015-10-13T16:13:03.876Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.515 34.755 1503.0728 17:15:34.23M 2015-10-13T16:13:04.081Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.514 34.753 1503.0715 17:15:34.43M 2015-10-13T16:13:04.286Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.516 34.755 1503.0736 17:15:34.63M 2015-10-13T16:13:04.481Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.516 34.755 1503.0737 17:15:34.83M 2015-10-13T16:13:04.686Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.512 34.752 1503.0691 17:15:35.04M 2015-10-13T16:13:04.911Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.511 34.751 1503.0675 17:15:35.24M 2015-10-13T16:13:05.091Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.515 34.755 1503.0713 17:15:35.46M 2015-10-13T16:13:05.301Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.516 34.756 1503.0720 17:15:35.64M 2015-10-13T16:13:05.501Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.517 34.756 1503.0732 17:15:35.84M 2015-10-13T16:13:05.701Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.517 34.756 1503.0741 17:15:36.06M 2015-10-13T16:13:05.906Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.516 34.756 1503.0747 17:15:36.26M 2015-10-13T16:13:06.111Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.516 34.755 1503.0750 17:15:36.46M 2015-10-13T16:13:06.311Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.514 34.753 1503.0723 17:15:36.66M 2015-10-13T16:13:06.516Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.513 34.753 1503.0715 17:15:36.86M 2015-10-13T16:13:06.721Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.512 34.752 1503.0702 17:15:37.08M 2015-10-13T16:13:06.921Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0822 17:15:37.28M 2015-10-13T16:13:07.121Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0823 17:15:37.47M 2015-10-13T16:13:07.326Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.524 34.762 1503.0818 17:15:37.67M 2015-10-13T16:13:07.531Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0869 17:15:37.87M 2015-10-13T16:13:07.731Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0869 17:15:38.09M 2015-10-13T16:13:07.936Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.523 34.762 1503.0809 17:15:38.29M 2015-10-13T16:13:08.141Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.511 34.751 1503.0684 17:15:38.49M 2015-10-13T16:13:08.341Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.517 34.756 1503.0747 17:15:38.69M 2015-10-13T16:13:08.546Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0770 17:15:38.89M 2015-10-13T16:13:08.751Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0768 17:15:39.10M 2015-10-13T16:13:08.951Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0762 17:15:39.30M 2015-10-13T16:13:09.157Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.522 34.761 1503.0781 17:15:39.50M 2015-10-13T16:13:09.377Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0752 17:15:39.70M 2015-10-13T16:13:09.561Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0743 17:15:39.92M 2015-10-13T16:13:09.761Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.517 34.757 1503.0739 17:15:40.12M 2015-10-13T16:13:09.966Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.517 34.756 1503.0737 17:15:40.32M 2015-10-13T16:13:10.171Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0739 17:15:40.52M 2015-10-13T16:13:10.371Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0745 17:15:40.72M 2015-10-13T16:13:10.576Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.516 34.755 1503.0743 17:15:40.91M 2015-10-13T16:13:10.781Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.516 34.754 1503.0746 17:15:41.14M 2015-10-13T16:13:10.981Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.517 34.755 1503.0764 17:15:41.33M 2015-10-13T16:13:11.186Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.757 1503.0785 17:15:41.53M 2015-10-13T16:13:11.386Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.758 1503.0793 17:15:41.73M 2015-10-13T16:13:11.591Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.521 34.759 1503.0814 17:15:41.93M 2015-10-13T16:13:11.831Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0835 17:15:42.15M 2015-10-13T16:13:11.997Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0862 17:15:42.35M 2015-10-13T16:13:12.201Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.526 34.764 1503.0890 17:15:42.55M 2015-10-13T16:13:12.401Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0850 17:15:42.75M 2015-10-13T16:13:12.606Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:15:42.95M 2015-10-13T16:13:12.811Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.764 1503.0815 17:15:43.16M 2015-10-13T16:13:13.011Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0797 17:15:43.36M 2015-10-13T16:13:13.216Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.761 1503.0785 17:15:43.56M 2015-10-13T16:13:13.421Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0768 17:15:43.76M 2015-10-13T16:13:13.631Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0757 17:15:43.96M 2015-10-13T16:13:13.842Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.760 1503.0758 17:15:44.18M 2015-10-13T16:13:14.027Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0765 17:15:44.39M 2015-10-13T16:13:14.231Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.760 1503.0782 17:15:44.58M 2015-10-13T16:13:14.431Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.760 1503.0784 17:15:44.78M 2015-10-13T16:13:14.636Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0776 17:15:44.97M 2015-10-13T16:13:14.871Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.758 1503.0774 17:15:45.19M 2015-10-13T16:13:15.046Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0763 17:15:45.39M 2015-10-13T16:13:15.247Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.517 34.756 1503.0750 17:15:45.59M 2015-10-13T16:13:15.452Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0770 17:15:45.79M 2015-10-13T16:13:15.647Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.759 1503.0771 17:15:46.01M 2015-10-13T16:13:15.857Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0781 17:15:46.21M 2015-10-13T16:13:16.057Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.761 1503.0791 17:15:46.41M 2015-10-13T16:13:16.262Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.762 1503.0793 17:15:46.61M 2015-10-13T16:13:16.462Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0742 17:15:46.81M 2015-10-13T16:13:16.667Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0745 17:15:47.02M 2015-10-13T16:13:16.872Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0753 17:15:47.22M 2015-10-13T16:13:17.072Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.517 34.757 1503.0742 17:15:47.42M 2015-10-13T16:13:17.277Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.516 34.755 1503.0736 17:15:47.62M 2015-10-13T16:13:17.527Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.515 34.754 1503.0725 17:15:47.82M 2015-10-13T16:13:17.682Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.514 34.753 1503.0728 17:15:48.09M 2015-10-13T16:13:17.887Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.514 34.753 1503.0715 17:15:48.24M 2015-10-13T16:13:18.087Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.513 34.753 1503.0708 17:15:48.44M 2015-10-13T16:13:18.307Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.513 34.753 1503.0707 17:15:48.64M 2015-10-13T16:13:18.497Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.513 34.753 1503.0710 17:15:48.85M 2015-10-13T16:13:18.697Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.514 34.753 1503.0725 17:15:49.06M 2015-10-13T16:13:18.902Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.514 34.753 1503.0740 17:15:49.25M 2015-10-13T16:13:19.102Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.515 34.753 1503.0759 17:15:49.45M 2015-10-13T16:13:19.307Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.516 34.754 1503.0767 17:15:49.65M 2015-10-13T16:13:19.512Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.516 34.754 1503.0771 17:15:49.85M 2015-10-13T16:13:19.712Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.516 34.754 1503.0775 17:15:50.07M 2015-10-13T16:13:19.917Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.516 34.754 1503.0770 17:15:50.27M 2015-10-13T16:13:20.122Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.517 34.755 1503.0770 17:15:50.47M 2015-10-13T16:13:20.322Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.517 34.756 1503.0770 17:15:50.67M 2015-10-13T16:13:20.522Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0787 17:15:50.87M 2015-10-13T16:13:20.727Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0790 17:15:51.08M 2015-10-13T16:13:20.932Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0795 17:15:51.28M 2015-10-13T16:13:21.137Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.516 34.754 1503.0765 17:15:51.48M 2015-10-13T16:13:21.337Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.516 34.754 1503.0762 17:15:51.68M 2015-10-13T16:13:21.542Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.509 34.747 1503.0682 17:15:51.88M 2015-10-13T16:13:21.742Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.508 34.747 1503.0675 17:15:52.10M 2015-10-13T16:13:21.947Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.508 34.747 1503.0668 17:15:52.30M 2015-10-13T16:13:22.147Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.508 34.748 1503.0663 17:15:52.50M 2015-10-13T16:13:22.352Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.509 34.748 1503.0663 17:15:52.69M 2015-10-13T16:13:22.557Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.510 34.749 1503.0668 17:15:52.89M 2015-10-13T16:13:22.777Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.510 34.750 1503.0670 17:15:53.11M 2015-10-13T16:13:22.962Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.510 34.750 1503.0673 17:15:53.33M 2015-10-13T16:13:23.162Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.511 34.751 1503.0680 17:15:53.51M 2015-10-13T16:13:23.367Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.512 34.752 1503.0665 17:15:53.71M 2015-10-13T16:13:23.572Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.522 34.762 1503.0781 17:15:53.91M 2015-10-13T16:13:23.772Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.523 34.763 1503.0784 17:15:54.13M 2015-10-13T16:13:23.977Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.523 34.763 1503.0787 17:15:54.33M 2015-10-13T16:13:24.182Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.530 34.769 1503.0863 17:15:54.52M 2015-10-13T16:13:24.382Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.766 1503.0847 17:15:54.73M 2015-10-13T16:13:24.582Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0833 17:15:54.93M 2015-10-13T16:13:24.787Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.524 34.763 1503.0829 17:15:55.14M 2015-10-13T16:13:24.992Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.523 34.761 1503.0824 17:15:55.34M 2015-10-13T16:13:25.192Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.522 34.760 1503.0808 17:15:55.54M 2015-10-13T16:13:25.397Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.521 34.759 1503.0795 17:15:55.74M 2015-10-13T16:13:25.602Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.511 34.750 1503.0692 17:15:55.94M 2015-10-13T16:13:25.802Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.512 34.751 1503.0721 17:15:56.16M 2015-10-13T16:13:26.007Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.514 34.752 1503.0739 17:15:56.36M 2015-10-13T16:13:26.212Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.516 34.754 1503.0760 17:15:56.56M 2015-10-13T16:13:26.412Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.755 1503.0795 17:15:56.76M 2015-10-13T16:13:26.617Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0818 17:15:56.96M 2015-10-13T16:13:26.817Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.521 34.758 1503.0836 17:15:57.17M 2015-10-13T16:13:27.022Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.521 34.758 1503.0845 17:15:57.37M 2015-10-13T16:13:27.242Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.762 1503.0891 17:15:57.57M 2015-10-13T16:13:27.427Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.762 1503.0886 17:15:57.79M 2015-10-13T16:13:27.677Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0868 17:15:57.97M 2015-10-13T16:13:27.832Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.524 34.761 1503.0854 17:15:58.23M 2015-10-13T16:13:28.037Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.523 34.761 1503.0842 17:15:58.39M 2015-10-13T16:13:28.237Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.523 34.761 1503.0842 17:15:58.58M 2015-10-13T16:13:28.442Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0839 17:15:58.78M 2015-10-13T16:13:28.647Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0841 17:15:59.00M 2015-10-13T16:13:28.847Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0824 17:15:59.20M 2015-10-13T16:13:29.052Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.761 1503.0814 17:15:59.40M 2015-10-13T16:13:29.252Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0841 17:15:59.60M 2015-10-13T16:13:29.457Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0848 17:15:59.80M 2015-10-13T16:13:29.662Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0837 17:16:00.02M 2015-10-13T16:13:29.867Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.762 1503.0836 17:16:00.22M 2015-10-13T16:13:30.067Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.762 1503.0845 17:16:00.42M 2015-10-13T16:13:30.272Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0834 17:16:00.61M 2015-10-13T16:13:30.472Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.515 34.754 1503.0753 17:16:00.81M 2015-10-13T16:13:30.677Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.514 34.753 1503.0757 17:16:01.03M 2015-10-13T16:13:30.877Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.514 34.753 1503.0747 17:16:01.23M 2015-10-13T16:13:31.082Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.754 1503.0760 17:16:01.43M 2015-10-13T16:13:31.287Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.517 34.755 1503.0775 17:16:01.63M 2015-10-13T16:13:31.487Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.757 1503.0790 17:16:01.83M 2015-10-13T16:13:31.707Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.759 1503.0807 17:16:02.05M 2015-10-13T16:13:31.892Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0826 17:16:02.27M 2015-10-13T16:13:32.097Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0831 17:16:02.45M 2015-10-13T16:13:32.302Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0856 17:16:02.65M 2015-10-13T16:13:32.502Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0858 17:16:02.84M 2015-10-13T16:13:32.753Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.525 34.764 1503.0863 17:16:03.06M 2015-10-13T16:13:32.907Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.764 1503.0858 17:16:03.31M 2015-10-13T16:13:33.113Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.764 1503.0853 17:16:03.46M 2015-10-13T16:13:33.315Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0862 17:16:03.66M 2015-10-13T16:13:33.549Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0859 17:16:03.86M 2015-10-13T16:13:33.723Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0865 17:16:04.08M 2015-10-13T16:13:33.923Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.525 34.763 1503.0851 17:16:04.28M 2015-10-13T16:13:34.127Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0859 17:16:04.48M 2015-10-13T16:13:34.352Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0850 17:16:04.68M 2015-10-13T16:13:34.532Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0842 17:16:04.87M 2015-10-13T16:13:34.737Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0842 17:16:05.09M 2015-10-13T16:13:34.937Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.762 1503.0837 17:16:05.29M 2015-10-13T16:13:35.142Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.522 34.761 1503.0828 17:16:05.49M 2015-10-13T16:13:35.347Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0822 17:16:05.69M 2015-10-13T16:13:35.547Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0824 17:16:05.89M 2015-10-13T16:13:35.753Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0823 17:16:06.11M 2015-10-13T16:13:35.955Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.761 1503.0847 17:16:06.31M 2015-10-13T16:13:36.172Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.761 1503.0841 17:16:06.51M 2015-10-13T16:13:36.362Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.761 1503.0842 17:16:06.72M 2015-10-13T16:13:36.563Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0815 17:16:06.91M 2015-10-13T16:13:36.768Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.760 1503.0830 17:16:07.12M 2015-10-13T16:13:36.972Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.523 34.761 1503.0835 17:16:07.32M 2015-10-13T16:13:37.177Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0852 17:16:07.52M 2015-10-13T16:13:37.377Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.521 34.759 1503.0822 17:16:07.72M 2015-10-13T16:13:37.578Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0823 17:16:07.92M 2015-10-13T16:13:37.828Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.758 1503.0823 17:16:08.14M 2015-10-13T16:13:37.987Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.758 1503.0825 17:16:08.38M 2015-10-13T16:13:38.188Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.520 34.758 1503.0826 17:16:08.54M 2015-10-13T16:13:38.393Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.520 34.757 1503.0818 17:16:08.74M 2015-10-13T16:13:38.598Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0802 17:16:08.94M 2015-10-13T16:13:38.794Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0785 17:16:09.15M 2015-10-13T16:13:38.998Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0780 17:16:09.35M 2015-10-13T16:13:39.203Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.517 34.755 1503.0774 17:16:09.55M 2015-10-13T16:13:39.408Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.517 34.755 1503.0764 17:16:09.75M 2015-10-13T16:13:39.613Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.520 34.758 1503.0795 17:16:09.95M 2015-10-13T16:13:39.813Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0800 17:16:10.17M 2015-10-13T16:13:40.013Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.520 34.758 1503.0790 17:16:10.37M 2015-10-13T16:13:40.218Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.519 34.758 1503.0781 17:16:10.56M 2015-10-13T16:13:40.423Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.519 34.758 1503.0781 17:16:10.77M 2015-10-13T16:13:40.643Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.514 34.753 1503.0728 17:16:10.97M 2015-10-13T16:13:40.828Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.514 34.753 1503.0730 17:16:11.20M 2015-10-13T16:13:41.071Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0731 17:16:11.38M 2015-10-13T16:13:41.236Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0732 17:16:11.58M 2015-10-13T16:13:41.438Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.516 34.754 1503.0736 17:16:11.78M 2015-10-13T16:13:41.638Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.528 34.766 1503.0872 17:16:12.00M 2015-10-13T16:13:41.843Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.530 34.768 1503.0886 17:16:12.20M 2015-10-13T16:13:42.048Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.531 34.769 1503.0897 17:16:12.40M 2015-10-13T16:13:42.248Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.533 34.771 1503.0918 17:16:12.60M 2015-10-13T16:13:42.453Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.534 34.771 1503.0927 17:16:12.79M 2015-10-13T16:13:42.658Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.534 34.772 1503.0935 17:16:13.01M 2015-10-13T16:13:42.903Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.535 34.772 1503.0951 17:16:13.21M 2015-10-13T16:13:43.063Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.535 34.772 1503.0963 17:16:13.46M 2015-10-13T16:13:43.263Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.533 34.770 1503.0942 17:16:13.61M 2015-10-13T16:13:43.463Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.533 34.770 1503.0939 17:16:13.81M 2015-10-13T16:13:43.668Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0874 17:16:14.03M 2015-10-13T16:13:43.875Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0852 17:16:14.23M 2015-10-13T16:13:44.112Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.763 1503.0837 17:16:14.43M 2015-10-13T16:13:44.278Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0850 17:16:14.63M 2015-10-13T16:13:44.483Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0845 17:16:14.82M 2015-10-13T16:13:44.683Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.761 1503.0842 17:16:15.04M 2015-10-13T16:13:44.888Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0847 17:16:15.24M 2015-10-13T16:13:45.108Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0850 17:16:15.44M 2015-10-13T16:13:45.293Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.759 1503.0850 17:16:15.66M 2015-10-13T16:13:45.498Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0842 17:16:15.84M 2015-10-13T16:13:45.703Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.520 34.758 1503.0834 17:16:16.06M 2015-10-13T16:13:45.903Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.519 34.757 1503.0828 17:16:16.26M 2015-10-13T16:13:46.108Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0833 17:16:16.46M 2015-10-13T16:13:46.313Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0833 17:16:16.66M 2015-10-13T16:13:46.516Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0829 17:16:16.86M 2015-10-13T16:13:46.715Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0826 17:16:17.07M 2015-10-13T16:13:46.918Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0836 17:16:17.27M 2015-10-13T16:13:47.123Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0848 17:16:17.47M 2015-10-13T16:13:47.323Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.760 1503.0856 17:16:17.67M 2015-10-13T16:13:47.551Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0857 17:16:17.87M 2015-10-13T16:13:47.733Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0890 17:16:18.09M 2015-10-13T16:13:47.933Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.524 34.761 1503.0876 17:16:18.29M 2015-10-13T16:13:48.138Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.523 34.760 1503.0859 17:16:18.49M 2015-10-13T16:13:48.338Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.760 1503.0845 17:16:18.69M 2015-10-13T16:13:48.543Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.759 1503.0840 17:16:18.88M 2015-10-13T16:13:48.748Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0834 17:16:19.10M 2015-10-13T16:13:48.948Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.519 34.756 1503.0819 17:16:19.30M 2015-10-13T16:13:49.148Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.755 1503.0817 17:16:19.50M 2015-10-13T16:13:49.354Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.755 1503.0812 17:16:19.70M 2015-10-13T16:13:49.573Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.517 34.755 1503.0804 17:16:19.90M 2015-10-13T16:13:49.763Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.759 1503.0852 17:16:20.13M 2015-10-13T16:13:49.963Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.759 1503.0851 17:16:20.32M 2015-10-13T16:13:50.168Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0852 17:16:20.52M 2015-10-13T16:13:50.368Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.759 1503.0846 17:16:20.71M 2015-10-13T16:13:50.573Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0833 17:16:20.91M 2015-10-13T16:13:50.778Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.520 34.758 1503.0813 17:16:21.13M 2015-10-13T16:13:50.991Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0807 17:16:21.33M 2015-10-13T16:13:51.183Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.757 1503.0813 17:16:21.53M 2015-10-13T16:13:51.383Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.758 1503.0818 17:16:21.73M 2015-10-13T16:13:51.588Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0819 17:16:21.93M 2015-10-13T16:13:51.796Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.760 1503.0829 17:16:22.15M 2015-10-13T16:13:51.994Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.523 34.760 1503.0845 17:16:22.35M 2015-10-13T16:13:52.198Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0851 17:16:22.55M 2015-10-13T16:13:52.403Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.526 34.763 1503.0879 17:16:22.74M 2015-10-13T16:13:52.603Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.528 34.765 1503.0908 17:16:22.94M 2015-10-13T16:13:52.803Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.528 34.765 1503.0916 17:16:23.16M 2015-10-13T16:13:53.058Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.528 34.765 1503.0912 17:16:23.36M 2015-10-13T16:13:53.232Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.528 34.765 1503.0911 17:16:23.61M 2015-10-13T16:13:53.418Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.527 34.764 1503.0906 17:16:23.76M 2015-10-13T16:13:53.618Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.526 34.763 1503.0892 17:16:23.96M 2015-10-13T16:13:53.831Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.525 34.762 1503.0890 17:16:24.18M 2015-10-13T16:13:54.043Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.761 1503.0875 17:16:24.38M 2015-10-13T16:13:54.231Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0862 17:16:24.59M 2015-10-13T16:13:54.428Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.760 1503.0847 17:16:24.78M 2015-10-13T16:13:54.634Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.759 1503.0840 17:16:24.97M 2015-10-13T16:13:54.838Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.759 1503.0831 17:16:25.19M 2015-10-13T16:13:55.038Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0825 17:16:25.39M 2015-10-13T16:13:55.243Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0815 17:16:25.59M 2015-10-13T16:13:55.443Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0806 17:16:25.79M 2015-10-13T16:13:55.648Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0807 17:16:26.01M 2015-10-13T16:13:55.853Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.517 34.756 1503.0754 17:16:26.21M 2015-10-13T16:13:56.053Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.516 34.756 1503.0746 17:16:26.41M 2015-10-13T16:13:56.258Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.517 34.756 1503.0745 17:16:26.60M 2015-10-13T16:13:56.458Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.516 34.756 1503.0745 17:16:26.80M 2015-10-13T16:13:56.663Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.762 1503.0823 17:16:27.02M 2015-10-13T16:13:56.869Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.763 1503.0831 17:16:27.22M 2015-10-13T16:13:57.068Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.763 1503.0833 17:16:27.42M 2015-10-13T16:13:57.312Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.524 34.762 1503.0826 17:16:27.62M 2015-10-13T16:13:57.473Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.522 34.761 1503.0819 17:16:27.82M 2015-10-13T16:13:57.683Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.521 34.760 1503.0790 17:16:28.04M 2015-10-13T16:13:57.911Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.522 34.761 1503.0793 17:16:28.24M 2015-10-13T16:13:58.088Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.523 34.762 1503.0796 17:16:28.44M 2015-10-13T16:13:58.288Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.524 34.763 1503.0807 17:16:28.64M 2015-10-13T16:13:58.509Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.524 34.764 1503.0808 17:16:28.83M 2015-10-13T16:13:58.694Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.525 34.764 1503.0813 17:16:29.07M 2015-10-13T16:13:58.894Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.525 34.765 1503.0814 17:16:29.25M 2015-10-13T16:13:59.098Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.765 1503.0812 17:16:29.45M 2015-10-13T16:13:59.303Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.525 34.765 1503.0817 17:16:29.65M 2015-10-13T16:13:59.508Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.527 34.766 1503.0836 17:16:29.85M 2015-10-13T16:13:59.712Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.527 34.766 1503.0839 17:16:30.07M 2015-10-13T16:13:59.914Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.527 34.766 1503.0840 17:16:30.27M 2015-10-13T16:14:00.118Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.527 34.766 1503.0840 17:16:30.47M 2015-10-13T16:14:00.319Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.527 34.765 1503.0848 17:16:30.67M 2015-10-13T16:14:00.519Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.527 34.765 1503.0857 17:16:30.86M 2015-10-13T16:14:00.729Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.528 34.766 1503.0870 17:16:31.08M 2015-10-13T16:14:00.929Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.529 34.767 1503.0885 17:16:31.28M 2015-10-13T16:14:01.134Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.529 34.767 1503.0881 17:16:31.48M 2015-10-13T16:14:01.334Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.528 34.767 1503.0880 17:16:31.68M 2015-10-13T16:14:01.539Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.528 34.766 1503.0879 17:16:31.88M 2015-10-13T16:14:01.739Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.529 34.767 1503.0890 17:16:32.10M 2015-10-13T16:14:01.944Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.529 34.767 1503.0895 17:16:32.30M 2015-10-13T16:14:02.144Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.525 34.763 1503.0852 17:16:32.50M 2015-10-13T16:14:02.349Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0841 17:16:32.69M 2015-10-13T16:14:02.549Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.761 1503.0818 17:16:32.89M 2015-10-13T16:14:02.754Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0823 17:16:33.11M 2015-10-13T16:14:02.974Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0846 17:16:33.31M 2015-10-13T16:14:03.209Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0858 17:16:33.53M 2015-10-13T16:14:03.364Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0865 17:16:33.75M 2015-10-13T16:14:03.569Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0868 17:16:33.91M 2015-10-13T16:14:03.769Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.764 1503.0880 17:16:34.13M 2015-10-13T16:14:03.974Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0814 17:16:34.33M 2015-10-13T16:14:04.179Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.758 1503.0807 17:16:34.53M 2015-10-13T16:14:04.379Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.519 34.757 1503.0796 17:16:34.73M 2015-10-13T16:14:04.584Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.756 1503.0786 17:16:34.92M 2015-10-13T16:14:04.784Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.756 1503.0785 17:16:35.14M 2015-10-13T16:14:04.989Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.517 34.755 1503.0775 17:16:35.34M 2015-10-13T16:14:05.189Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.517 34.755 1503.0771 17:16:35.54M 2015-10-13T16:14:05.394Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.754 1503.0776 17:16:35.74M 2015-10-13T16:14:05.597Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0787 17:16:35.94M 2015-10-13T16:14:05.799Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.762 1503.0884 17:16:36.16M 2015-10-13T16:14:06.004Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.762 1503.0892 17:16:36.36M 2015-10-13T16:14:06.204Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.521 34.758 1503.0845 17:16:36.56M 2015-10-13T16:14:06.409Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0825 17:16:36.75M 2015-10-13T16:14:06.614Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.756 1503.0815 17:16:36.95M 2015-10-13T16:14:06.814Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.518 34.756 1503.0811 17:16:37.17M 2015-10-13T16:14:07.019Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.518 34.755 1503.0801 17:16:37.37M 2015-10-13T16:14:07.219Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.754 1503.0790 17:16:37.57M 2015-10-13T16:14:07.439Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0785 17:16:37.77M 2015-10-13T16:14:07.624Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.753 1503.0781 17:16:38.00M 2015-10-13T16:14:07.829Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0781 17:16:38.18M 2015-10-13T16:14:08.034Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.755 1503.0780 17:16:38.38M 2015-10-13T16:14:08.284Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.525 34.762 1503.0861 17:16:38.58M 2015-10-13T16:14:08.439Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.525 34.762 1503.0858 17:16:38.83M 2015-10-13T16:14:08.639Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0826 17:16:39.00M 2015-10-13T16:14:08.844Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0817 17:16:39.20M 2015-10-13T16:14:09.049Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0800 17:16:39.40M 2015-10-13T16:14:09.254Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.757 1503.0782 17:16:39.60M 2015-10-13T16:14:09.454Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.517 34.756 1503.0773 17:16:39.80M 2015-10-13T16:14:09.659Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.516 34.755 1503.0757 17:16:40.02M 2015-10-13T16:14:09.859Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.515 34.754 1503.0739 17:16:40.22M 2015-10-13T16:14:10.064Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0730 17:16:40.42M 2015-10-13T16:14:10.269Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.514 34.753 1503.0734 17:16:40.62M 2015-10-13T16:14:10.469Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.513 34.752 1503.0725 17:16:40.81M 2015-10-13T16:14:10.674Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0730 17:16:41.03M 2015-10-13T16:14:10.875Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0740 17:16:41.23M 2015-10-13T16:14:11.079Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.514 34.753 1503.0757 17:16:41.43M 2015-10-13T16:14:11.284Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.515 34.754 1503.0764 17:16:41.63M 2015-10-13T16:14:11.484Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.516 34.754 1503.0771 17:16:41.83M 2015-10-13T16:14:11.689Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0770 17:16:42.05M 2015-10-13T16:14:11.909Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.755 1503.0770 17:16:42.25M 2015-10-13T16:14:12.094Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.517 34.756 1503.0789 17:16:42.46M 2015-10-13T16:14:12.299Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.757 1503.0796 17:16:42.64M 2015-10-13T16:14:12.504Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0800 17:16:42.84M 2015-10-13T16:14:12.704Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.524 34.763 1503.0829 17:16:43.06M 2015-10-13T16:14:12.909Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0833 17:16:43.26M 2015-10-13T16:14:13.109Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0830 17:16:43.46M 2015-10-13T16:14:13.359Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0823 17:16:43.66M 2015-10-13T16:14:13.516Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0822 17:16:43.90M 2015-10-13T16:14:13.719Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0822 17:16:44.08M 2015-10-13T16:14:13.919Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0813 17:16:44.27M 2015-10-13T16:14:14.124Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.759 1503.0802 17:16:44.47M 2015-10-13T16:14:14.329Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0803 17:16:44.67M 2015-10-13T16:14:14.529Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0796 17:16:44.87M 2015-10-13T16:14:14.734Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.520 34.758 1503.0790 17:16:45.09M 2015-10-13T16:14:14.951Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0793 17:16:45.29M 2015-10-13T16:14:15.144Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0793 17:16:45.49M 2015-10-13T16:14:15.344Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.520 34.758 1503.0793 17:16:45.69M 2015-10-13T16:14:15.549Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0793 17:16:45.89M 2015-10-13T16:14:15.749Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.528 34.765 1503.0895 17:16:46.11M 2015-10-13T16:14:15.954Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.529 34.766 1503.0909 17:16:46.31M 2015-10-13T16:14:16.155Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0884 17:16:46.51M 2015-10-13T16:14:16.379Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0883 17:16:46.70M 2015-10-13T16:14:16.559Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.763 1503.0880 17:16:46.92M 2015-10-13T16:14:16.764Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.763 1503.0878 17:16:47.12M 2015-10-13T16:14:16.969Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.526 34.764 1503.0872 17:16:47.32M 2015-10-13T16:14:17.169Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0889 17:16:47.52M 2015-10-13T16:14:17.374Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.529 34.766 1503.0894 17:16:47.72M 2015-10-13T16:14:17.574Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0868 17:16:47.92M 2015-10-13T16:14:17.779Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0863 17:16:48.14M 2015-10-13T16:14:17.984Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.763 1503.0854 17:16:48.34M 2015-10-13T16:14:18.184Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.525 34.763 1503.0850 17:16:48.53M 2015-10-13T16:14:18.436Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.763 1503.0851 17:16:48.73M 2015-10-13T16:14:18.589Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.526 34.764 1503.0853 17:16:49.00M 2015-10-13T16:14:18.795Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.526 34.764 1503.0850 17:16:49.15M 2015-10-13T16:14:18.999Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.525 34.764 1503.0842 17:16:49.35M 2015-10-13T16:14:19.199Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.764 1503.0841 17:16:49.55M 2015-10-13T16:14:19.404Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.525 34.763 1503.0847 17:16:49.75M 2015-10-13T16:14:19.609Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0845 17:16:49.95M 2015-10-13T16:14:19.809Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.527 34.765 1503.0889 17:16:50.17M 2015-10-13T16:14:20.009Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0879 17:16:50.36M 2015-10-13T16:14:20.219Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0878 17:16:50.56M 2015-10-13T16:14:20.419Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.526 34.763 1503.0878 17:16:50.76M 2015-10-13T16:14:20.619Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.763 1503.0870 17:16:50.96M 2015-10-13T16:14:20.844Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.763 1503.0864 17:16:51.18M 2015-10-13T16:14:21.029Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0865 17:16:51.40M 2015-10-13T16:14:21.229Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.764 1503.0874 17:16:51.58M 2015-10-13T16:14:21.436Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.764 1503.0875 17:16:51.78M 2015-10-13T16:14:21.634Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.526 34.764 1503.0875 17:16:52.00M 2015-10-13T16:14:21.839Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.527 34.764 1503.0878 17:16:52.19M 2015-10-13T16:14:22.044Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.760 1503.0823 17:16:52.40M 2015-10-13T16:14:22.244Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0824 17:16:52.59M 2015-10-13T16:14:22.444Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0817 17:16:52.79M 2015-10-13T16:14:22.655Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.761 1503.0807 17:16:53.01M 2015-10-13T16:14:22.854Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0808 17:16:53.21M 2015-10-13T16:14:23.059Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0804 17:16:53.41M 2015-10-13T16:14:23.260Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.529 34.768 1503.0887 17:16:53.61M 2015-10-13T16:14:23.510Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.769 1503.0897 17:16:53.81M 2015-10-13T16:14:23.670Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.764 1503.0833 17:16:54.07M 2015-10-13T16:14:23.870Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0829 17:16:54.23M 2015-10-13T16:14:24.070Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.762 1503.0825 17:16:54.42M 2015-10-13T16:14:24.275Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.762 1503.0823 17:16:54.62M 2015-10-13T16:14:24.474Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0822 17:16:54.82M 2015-10-13T16:14:24.680Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0818 17:16:55.04M 2015-10-13T16:14:24.885Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0808 17:16:55.24M 2015-10-13T16:14:25.085Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.758 1503.0791 17:16:55.44M 2015-10-13T16:14:25.310Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0844 17:16:55.64M 2015-10-13T16:14:25.495Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.763 1503.0853 17:16:55.85M 2015-10-13T16:14:25.695Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0851 17:16:56.06M 2015-10-13T16:14:25.900Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0851 17:16:56.25M 2015-10-13T16:14:26.105Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0831 17:16:56.45M 2015-10-13T16:14:26.310Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0828 17:16:56.65M 2015-10-13T16:14:26.510Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.522 34.760 1503.0828 17:16:56.85M 2015-10-13T16:14:26.710Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0834 17:16:57.07M 2015-10-13T16:14:26.920Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0826 17:16:57.27M 2015-10-13T16:14:27.120Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.519 34.757 1503.0815 17:16:57.47M 2015-10-13T16:14:27.320Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0769 17:16:57.67M 2015-10-13T16:14:27.525Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.516 34.755 1503.0763 17:16:57.87M 2015-10-13T16:14:27.730Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.516 34.754 1503.0759 17:16:58.09M 2015-10-13T16:14:27.935Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.755 1503.0770 17:16:58.29M 2015-10-13T16:14:28.135Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.517 34.755 1503.0781 17:16:58.49M 2015-10-13T16:14:28.340Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.753 1503.0774 17:16:58.68M 2015-10-13T16:14:28.540Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.516 34.754 1503.0780 17:16:58.88M 2015-10-13T16:14:28.745Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.517 34.755 1503.0786 17:16:59.10M 2015-10-13T16:14:28.952Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.518 34.756 1503.0797 17:16:59.30M 2015-10-13T16:14:29.150Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.756 1503.0802 17:16:59.50M 2015-10-13T16:14:29.350Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0801 17:16:59.70M 2015-10-13T16:14:29.555Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0796 17:16:59.90M 2015-10-13T16:14:29.775Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0796 17:17:00.12M 2015-10-13T16:14:29.960Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0795 17:17:00.33M 2015-10-13T16:14:30.165Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.756 1503.0782 17:17:00.51M 2015-10-13T16:14:30.365Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.516 34.755 1503.0768 17:17:00.71M 2015-10-13T16:14:30.570Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.515 34.753 1503.0748 17:17:00.91M 2015-10-13T16:14:30.770Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.516 34.755 1503.0760 17:17:01.13M 2015-10-13T16:14:30.980Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.766 1503.0870 17:17:01.33M 2015-10-13T16:14:31.180Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0848 17:17:01.53M 2015-10-13T16:14:31.380Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.514 34.754 1503.0719 17:17:01.73M 2015-10-13T16:14:31.585Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.514 34.754 1503.0713 17:17:01.93M 2015-10-13T16:14:31.785Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.514 34.754 1503.0714 17:17:02.15M 2015-10-13T16:14:31.990Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.754 1503.0728 17:17:02.34M 2015-10-13T16:14:32.195Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.515 34.755 1503.0730 17:17:02.55M 2015-10-13T16:14:32.395Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.515 34.755 1503.0732 17:17:02.74M 2015-10-13T16:14:32.600Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.516 34.756 1503.0732 17:17:02.94M 2015-10-13T16:14:32.800Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.516 34.756 1503.0724 17:17:03.16M 2015-10-13T16:14:33.005Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0730 17:17:03.36M 2015-10-13T16:14:33.210Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.517 34.757 1503.0737 17:17:03.56M 2015-10-13T16:14:33.410Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.517 34.757 1503.0732 17:17:03.76M 2015-10-13T16:14:33.660Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.518 34.758 1503.0732 17:17:03.96M 2015-10-13T16:14:33.820Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.518 34.758 1503.0742 17:17:04.22M 2015-10-13T16:14:34.020Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.758 1503.0759 17:17:04.37M 2015-10-13T16:14:34.240Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0773 17:17:04.57M 2015-10-13T16:14:34.431Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.520 34.760 1503.0781 17:17:04.79M 2015-10-13T16:14:34.630Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.521 34.760 1503.0771 17:17:04.97M 2015-10-13T16:14:34.835Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.521 34.760 1503.0768 17:17:05.19M 2015-10-13T16:14:35.035Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.520 34.759 1503.0759 17:17:05.39M 2015-10-13T16:14:35.240Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0765 17:17:05.59M 2015-10-13T16:14:35.440Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0774 17:17:05.79M 2015-10-13T16:14:35.645Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.759 1503.0771 17:17:06.00M 2015-10-13T16:14:35.845Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.519 34.759 1503.0763 17:17:06.21M 2015-10-13T16:14:36.050Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.519 34.758 1503.0759 17:17:06.40M 2015-10-13T16:14:36.255Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.519 34.758 1503.0770 17:17:06.60M 2015-10-13T16:14:36.460Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.519 34.757 1503.0771 17:17:06.80M 2015-10-13T16:14:36.660Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0823 17:17:07.02M 2015-10-13T16:14:36.865Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0824 17:17:07.22M 2015-10-13T16:14:37.070Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.528 34.766 1503.0884 17:17:07.42M 2015-10-13T16:14:37.270Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.528 34.766 1503.0873 17:17:07.62M 2015-10-13T16:14:37.470Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.528 34.766 1503.0868 17:17:07.82M 2015-10-13T16:14:37.675Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.520 34.758 1503.0782 17:17:08.03M 2015-10-13T16:14:37.875Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.518 34.757 1503.0768 17:17:08.23M 2015-10-13T16:14:38.080Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.517 34.755 1503.0748 17:17:08.43M 2015-10-13T16:14:38.285Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0737 17:17:08.63M 2015-10-13T16:14:38.511Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.515 34.754 1503.0735 17:17:08.83M 2015-10-13T16:14:38.710Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.514 34.753 1503.0732 17:17:09.05M 2015-10-13T16:14:38.895Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.515 34.753 1503.0743 17:17:09.27M 2015-10-13T16:14:39.112Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0740 17:17:09.45M 2015-10-13T16:14:39.300Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.516 34.754 1503.0748 17:17:09.65M 2015-10-13T16:14:39.505Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0779 17:17:09.85M 2015-10-13T16:14:39.705Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0789 17:17:10.07M 2015-10-13T16:14:39.910Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.756 1503.0792 17:17:10.27M 2015-10-13T16:14:40.110Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.517 34.756 1503.0786 17:17:10.46M 2015-10-13T16:14:40.315Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.516 34.754 1503.0776 17:17:10.66M 2015-10-13T16:14:40.516Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.515 34.753 1503.0756 17:17:10.86M 2015-10-13T16:14:40.720Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.515 34.753 1503.0746 17:17:11.08M 2015-10-13T16:14:40.925Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.513 34.752 1503.0724 17:17:11.28M 2015-10-13T16:14:41.125Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.513 34.750 1503.0747 17:17:11.48M 2015-10-13T16:14:41.330Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.512 34.750 1503.0743 17:17:11.68M 2015-10-13T16:14:41.530Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.516 34.754 1503.0784 17:17:11.88M 2015-10-13T16:14:41.735Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.517 34.755 1503.0801 17:17:12.09M 2015-10-13T16:14:41.935Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.756 1503.0811 17:17:12.29M 2015-10-13T16:14:42.145Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.520 34.757 1503.0820 17:17:12.49M 2015-10-13T16:14:42.345Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.520 34.757 1503.0834 17:17:12.69M 2015-10-13T16:14:42.550Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.531 34.767 1503.0957 17:17:12.89M 2015-10-13T16:14:42.750Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.531 34.767 1503.0951 17:17:13.11M 2015-10-13T16:14:42.955Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.530 34.766 1503.0938 17:17:13.31M 2015-10-13T16:14:43.175Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.528 34.764 1503.0919 17:17:13.51M 2015-10-13T16:14:43.361Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.763 1503.0900 17:17:13.72M 2015-10-13T16:14:43.561Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.525 34.762 1503.0879 17:17:13.91M 2015-10-13T16:14:43.791Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.761 1503.0878 17:17:14.12M 2015-10-13T16:14:43.971Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.524 34.762 1503.0879 17:17:14.33M 2015-10-13T16:14:44.191Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0835 17:17:14.53M 2015-10-13T16:14:44.375Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.523 34.760 1503.0858 17:17:14.72M 2015-10-13T16:14:44.580Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.521 34.758 1503.0836 17:17:14.92M 2015-10-13T16:14:44.791Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.758 1503.0824 17:17:15.14M 2015-10-13T16:14:44.985Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.757 1503.0829 17:17:15.34M 2015-10-13T16:14:45.190Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.516 34.753 1503.0786 17:17:15.54M 2015-10-13T16:14:45.390Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.521 34.759 1503.0856 17:17:15.74M 2015-10-13T16:14:45.595Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.521 34.758 1503.0848 17:17:15.94M 2015-10-13T16:14:45.801Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.522 34.759 1503.0868 17:17:16.16M 2015-10-13T16:14:45.995Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.759 1503.0852 17:17:16.36M 2015-10-13T16:14:46.200Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0835 17:17:16.55M 2015-10-13T16:14:46.406Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.757 1503.0822 17:17:16.75M 2015-10-13T16:14:46.610Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.519 34.757 1503.0822 17:17:16.95M 2015-10-13T16:14:46.810Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0801 17:17:17.17M 2015-10-13T16:14:47.015Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.755 1503.0797 17:17:17.37M 2015-10-13T16:14:47.215Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.755 1503.0793 17:17:17.57M 2015-10-13T16:14:47.420Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.517 34.754 1503.0789 17:17:17.77M 2015-10-13T16:14:47.641Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.517 34.754 1503.0800 17:17:17.97M 2015-10-13T16:14:47.826Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.517 34.754 1503.0796 17:17:18.20M 2015-10-13T16:14:48.030Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.517 34.755 1503.0792 17:17:18.38M 2015-10-13T16:14:48.236Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.517 34.755 1503.0786 17:17:18.58M 2015-10-13T16:14:48.436Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.517 34.755 1503.0779 17:17:18.78M 2015-10-13T16:14:48.641Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.525 34.763 1503.0862 17:17:19.00M 2015-10-13T16:14:49.056Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0864 17:17:19.20M 2015-10-13T16:14:49.056Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0862 17:17:19.49M 2015-10-13T16:14:49.261Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.527 34.765 1503.0873 17:17:19.61M 2015-10-13T16:14:49.461Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0873 17:17:19.81M 2015-10-13T16:14:49.666Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0874 17:17:20.02M 2015-10-13T16:14:49.866Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.765 1503.0892 17:17:20.22M 2015-10-13T16:14:50.071Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.527 34.765 1503.0886 17:17:20.42M 2015-10-13T16:14:50.276Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0834 17:17:20.62M 2015-10-13T16:14:50.476Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.761 1503.0829 17:17:20.82M 2015-10-13T16:14:50.681Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.757 1503.0778 17:17:21.04M 2015-10-13T16:14:50.881Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.757 1503.0775 17:17:21.24M 2015-10-13T16:14:51.086Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.756 1503.0778 17:17:21.44M 2015-10-13T16:14:51.291Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.522 34.760 1503.0834 17:17:21.64M 2015-10-13T16:14:51.491Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0844 17:17:21.84M 2015-10-13T16:14:51.696Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.521 34.760 1503.0803 17:17:22.06M 2015-10-13T16:14:51.901Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0837 17:17:22.25M 2015-10-13T16:14:52.116Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0841 17:17:22.45M 2015-10-13T16:14:52.301Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0837 17:17:22.67M 2015-10-13T16:14:52.506Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0833 17:17:22.85M 2015-10-13T16:14:52.706Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0833 17:17:23.07M 2015-10-13T16:14:52.911Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0828 17:17:23.27M 2015-10-13T16:14:53.111Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.524 34.763 1503.0828 17:17:23.47M 2015-10-13T16:14:53.321Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.763 1503.0829 17:17:23.66M 2015-10-13T16:14:53.553Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.534 34.772 1503.0952 17:17:23.87M 2015-10-13T16:14:53.726Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.535 34.773 1503.0966 17:17:24.09M 2015-10-13T16:14:53.926Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.535 34.772 1503.0952 17:17:24.28M 2015-10-13T16:14:54.131Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.534 34.772 1503.0945 17:17:24.48M 2015-10-13T16:14:54.331Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.771 1503.0940 17:17:24.68M 2015-10-13T16:14:54.541Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.770 1503.0936 17:17:24.88M 2015-10-13T16:14:54.741Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.533 34.770 1503.0936 17:17:25.10M 2015-10-13T16:14:54.941Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.533 34.770 1503.0936 17:17:25.30M 2015-10-13T16:14:55.146Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.532 34.769 1503.0923 17:17:25.50M 2015-10-13T16:14:55.346Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.531 34.768 1503.0911 17:17:25.70M 2015-10-13T16:14:55.551Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.530 34.767 1503.0898 17:17:25.90M 2015-10-13T16:14:55.756Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.528 34.766 1503.0880 17:17:26.11M 2015-10-13T16:14:55.961Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.764 1503.0869 17:17:26.31M 2015-10-13T16:14:56.161Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0875 17:17:26.51M 2015-10-13T16:14:56.366Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.762 1503.0863 17:17:26.71M 2015-10-13T16:14:56.581Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.524 34.762 1503.0851 17:17:26.91M 2015-10-13T16:14:56.771Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.762 1503.0852 17:17:27.14M 2015-10-13T16:14:56.971Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.762 1503.0861 17:17:27.33M 2015-10-13T16:14:57.176Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0796 17:17:27.53M 2015-10-13T16:14:57.376Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.518 34.756 1503.0785 17:17:27.73M 2015-10-13T16:14:57.581Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.518 34.756 1503.0773 17:17:27.92M 2015-10-13T16:14:57.786Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.518 34.756 1503.0774 17:17:28.14M 2015-10-13T16:14:57.986Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.518 34.757 1503.0779 17:17:28.34M 2015-10-13T16:14:58.191Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0779 17:17:28.54M 2015-10-13T16:14:58.396Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.518 34.756 1503.0780 17:17:28.74M 2015-10-13T16:14:58.596Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.517 34.755 1503.0769 17:17:28.94M 2015-10-13T16:14:58.801Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.756 1503.0776 17:17:29.16M 2015-10-13T16:14:59.006Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0779 17:17:29.36M 2015-10-13T16:14:59.206Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.519 34.758 1503.0787 17:17:29.56M 2015-10-13T16:14:59.411Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.759 1503.0793 17:17:29.76M 2015-10-13T16:14:59.611Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0811 17:17:29.96M 2015-10-13T16:14:59.816Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0811 17:17:30.17M 2015-10-13T16:15:00.021Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0822 17:17:30.37M 2015-10-13T16:15:00.221Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.761 1503.0839 17:17:30.57M 2015-10-13T16:15:00.426Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0844 17:17:30.77M 2015-10-13T16:15:00.626Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.761 1503.0844 17:17:30.97M 2015-10-13T16:15:00.831Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0846 17:17:31.19M 2015-10-13T16:15:01.051Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.760 1503.0837 17:17:31.39M 2015-10-13T16:15:01.236Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0840 17:17:31.60M 2015-10-13T16:15:01.436Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.516 34.755 1503.0770 17:17:31.79M 2015-10-13T16:15:01.641Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.520 34.758 1503.0813 17:17:32.00M 2015-10-13T16:15:01.841Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0825 17:17:32.20M 2015-10-13T16:15:02.051Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.759 1503.0840 17:17:32.40M 2015-10-13T16:15:02.251Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.760 1503.0846 17:17:32.60M 2015-10-13T16:15:02.451Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.760 1503.0853 17:17:32.80M 2015-10-13T16:15:02.656Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.759 1503.0858 17:17:33.02M 2015-10-13T16:15:02.861Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.521 34.758 1503.0845 17:17:33.22M 2015-10-13T16:15:03.061Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.761 1503.0872 17:17:33.42M 2015-10-13T16:15:03.266Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.525 34.762 1503.0886 17:17:33.61M 2015-10-13T16:15:03.472Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.525 34.762 1503.0894 17:17:33.82M 2015-10-13T16:15:03.676Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.526 34.763 1503.0902 17:17:34.03M 2015-10-13T16:15:03.876Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0863 17:17:34.23M 2015-10-13T16:15:04.081Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0864 17:17:34.43M 2015-10-13T16:15:04.281Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.523 34.760 1503.0864 17:17:34.63M 2015-10-13T16:15:04.486Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.759 1503.0859 17:17:34.83M 2015-10-13T16:15:04.686Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.522 34.760 1503.0857 17:17:35.05M 2015-10-13T16:15:04.891Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.523 34.760 1503.0861 17:17:35.25M 2015-10-13T16:15:05.096Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.524 34.762 1503.0859 17:17:35.45M 2015-10-13T16:15:05.296Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0867 17:17:35.65M 2015-10-13T16:15:05.516Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.526 34.764 1503.0867 17:17:35.85M 2015-10-13T16:15:05.701Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0844 17:17:36.08M 2015-10-13T16:15:05.906Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.762 1503.0835 17:17:36.26M 2015-10-13T16:15:06.106Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0830 17:17:36.46M 2015-10-13T16:15:06.311Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0830 17:17:36.66M 2015-10-13T16:15:06.516Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0819 17:17:36.86M 2015-10-13T16:15:06.716Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0808 17:17:37.08M 2015-10-13T16:15:06.921Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0801 17:17:37.28M 2015-10-13T16:15:07.121Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0808 17:17:37.48M 2015-10-13T16:15:07.326Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0800 17:17:37.67M 2015-10-13T16:15:07.526Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.762 1503.0800 17:17:37.87M 2015-10-13T16:15:07.731Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.762 1503.0800 17:17:38.09M 2015-10-13T16:15:07.936Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0803 17:17:38.29M 2015-10-13T16:15:08.136Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.523 34.763 1503.0804 17:17:38.49M 2015-10-13T16:15:08.342Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.524 34.763 1503.0814 17:17:38.69M 2015-10-13T16:15:08.547Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.764 1503.0837 17:17:38.89M 2015-10-13T16:15:08.747Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0835 17:17:39.11M 2015-10-13T16:15:08.952Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.526 34.765 1503.0836 17:17:39.30M 2015-10-13T16:15:09.152Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.764 1503.0822 17:17:39.51M 2015-10-13T16:15:09.357Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.764 1503.0820 17:17:39.70M 2015-10-13T16:15:09.561Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.525 34.764 1503.0811 17:17:39.90M 2015-10-13T16:15:09.761Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.525 34.764 1503.0809 17:17:40.12M 2015-10-13T16:15:09.987Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.525 34.764 1503.0818 17:17:40.32M 2015-10-13T16:15:10.172Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.524 34.764 1503.0812 17:17:40.54M 2015-10-13T16:15:10.372Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.524 34.763 1503.0809 17:17:40.72M 2015-10-13T16:15:10.576Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.524 34.763 1503.0811 17:17:40.92M 2015-10-13T16:15:10.782Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.524 34.763 1503.0817 17:17:41.14M 2015-10-13T16:15:10.982Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.524 34.762 1503.0817 17:17:41.34M 2015-10-13T16:15:11.187Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.523 34.762 1503.0811 17:17:41.54M 2015-10-13T16:15:11.387Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.522 34.761 1503.0802 17:17:41.74M 2015-10-13T16:15:11.586Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0792 17:17:41.93M 2015-10-13T16:15:11.792Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.762 1503.0792 17:17:42.15M 2015-10-13T16:15:11.997Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0800 17:17:42.35M 2015-10-13T16:15:12.202Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0809 17:17:42.55M 2015-10-13T16:15:12.407Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0778 17:17:42.75M 2015-10-13T16:15:12.607Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.759 1503.0780 17:17:42.95M 2015-10-13T16:15:12.812Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.759 1503.0792 17:17:43.17M 2015-10-13T16:15:13.012Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0787 17:17:43.37M 2015-10-13T16:15:13.217Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.759 1503.0786 17:17:43.56M 2015-10-13T16:15:13.422Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.519 34.758 1503.0776 17:17:43.76M 2015-10-13T16:15:13.623Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.519 34.757 1503.0773 17:17:43.96M 2015-10-13T16:15:13.827Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.513 34.752 1503.0708 17:17:44.18M 2015-10-13T16:15:14.027Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.512 34.751 1503.0695 17:17:44.38M 2015-10-13T16:15:14.232Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.512 34.751 1503.0687 17:17:44.58M 2015-10-13T16:15:14.471Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.511 34.751 1503.0677 17:17:44.78M 2015-10-13T16:15:14.672Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.511 34.750 1503.0682 17:17:45.02M 2015-10-13T16:15:14.842Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.510 34.750 1503.0674 17:17:45.20M 2015-10-13T16:15:15.042Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.516 34.756 1503.0740 17:17:45.40M 2015-10-13T16:15:15.247Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0759 17:17:45.59M 2015-10-13T16:15:15.452Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0780 17:17:45.79M 2015-10-13T16:15:15.652Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0789 17:17:46.01M 2015-10-13T16:15:15.857Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0787 17:17:46.21M 2015-10-13T16:15:16.057Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.759 1503.0789 17:17:46.41M 2015-10-13T16:15:16.271Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.759 1503.0797 17:17:46.61M 2015-10-13T16:15:16.467Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.763 1503.0736 17:17:46.81M 2015-10-13T16:15:16.667Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.521 34.763 1503.0725 17:17:47.03M 2015-10-13T16:15:16.867Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0714 17:17:47.23M 2015-10-13T16:15:17.072Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.521 34.763 1503.0703 17:17:47.43M 2015-10-13T16:15:17.277Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0703 17:17:47.63M 2015-10-13T16:15:17.482Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0696 17:17:47.83M 2015-10-13T16:15:17.682Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.521 34.764 1503.0691 17:17:48.04M 2015-10-13T16:15:17.887Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.765 1503.0699 17:17:48.24M 2015-10-13T16:15:18.087Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0714 17:17:48.44M 2015-10-13T16:15:18.311Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0731 17:17:48.64M 2015-10-13T16:15:18.492Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0748 17:17:48.84M 2015-10-13T16:15:18.697Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0765 17:17:49.06M 2015-10-13T16:15:18.917Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0782 17:17:49.26M 2015-10-13T16:15:19.102Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.765 1503.0802 17:17:49.47M 2015-10-13T16:15:19.307Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0817 17:17:49.66M 2015-10-13T16:15:19.507Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0825 17:17:49.85M 2015-10-13T16:15:19.751Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0830 17:17:50.07M 2015-10-13T16:15:19.917Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.763 1503.0830 17:17:50.27M 2015-10-13T16:15:20.117Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0829 17:17:50.47M 2015-10-13T16:15:20.322Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0831 17:17:50.67M 2015-10-13T16:15:20.522Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.528 34.766 1503.0872 17:17:50.87M 2015-10-13T16:15:20.727Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.528 34.767 1503.0889 17:17:51.09M 2015-10-13T16:15:20.932Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.529 34.767 1503.0895 17:17:51.29M 2015-10-13T16:15:21.132Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0896 17:17:51.49M 2015-10-13T16:15:21.337Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0903 17:17:51.69M 2015-10-13T16:15:21.542Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0903 17:17:51.88M 2015-10-13T16:15:21.742Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.530 34.768 1503.0900 17:17:52.10M 2015-10-13T16:15:21.947Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.769 1503.0901 17:17:52.30M 2015-10-13T16:15:22.147Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.530 34.768 1503.0886 17:17:52.50M 2015-10-13T16:15:22.352Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.768 1503.0872 17:17:52.70M 2015-10-13T16:15:22.552Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.768 1503.0865 17:17:52.90M 2015-10-13T16:15:22.757Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0743 17:17:53.12M 2015-10-13T16:15:22.957Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.516 34.756 1503.0724 17:17:53.32M 2015-10-13T16:15:23.162Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.755 1503.0718 17:17:53.51M 2015-10-13T16:15:23.382Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.755 1503.0717 17:17:53.71M 2015-10-13T16:15:23.567Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.514 34.755 1503.0704 17:17:53.93M 2015-10-13T16:15:23.772Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.514 34.754 1503.0695 17:17:54.13M 2015-10-13T16:15:23.977Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.514 34.754 1503.0692 17:17:54.33M 2015-10-13T16:15:24.177Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.753 1503.0687 17:17:54.53M 2015-10-13T16:15:24.382Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.754 1503.0688 17:17:54.73M 2015-10-13T16:15:24.587Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.514 34.755 1503.0701 17:17:54.93M 2015-10-13T16:15:24.787Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.516 34.756 1503.0717 17:17:55.15M 2015-10-13T16:15:24.992Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0724 17:17:55.35M 2015-10-13T16:15:25.192Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.517 34.757 1503.0741 17:17:55.55M 2015-10-13T16:15:25.395Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.518 34.757 1503.0751 17:17:55.74M 2015-10-13T16:15:25.602Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.518 34.757 1503.0757 17:17:55.94M 2015-10-13T16:15:25.802Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.518 34.758 1503.0770 17:17:56.16M 2015-10-13T16:15:26.007Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0770 17:17:56.36M 2015-10-13T16:15:26.212Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0782 17:17:56.56M 2015-10-13T16:15:26.412Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0786 17:17:56.76M 2015-10-13T16:15:26.617Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0793 17:17:56.96M 2015-10-13T16:15:26.817Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0803 17:17:57.18M 2015-10-13T16:15:27.022Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.521 34.760 1503.0797 17:17:57.38M 2015-10-13T16:15:27.222Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0811 17:17:57.58M 2015-10-13T16:15:27.427Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.761 1503.0814 17:17:57.78M 2015-10-13T16:15:27.632Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0811 17:17:57.97M 2015-10-13T16:15:27.847Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0804 17:17:58.19M 2015-10-13T16:15:28.037Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0796 17:17:58.40M 2015-10-13T16:15:28.238Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0790 17:17:58.59M 2015-10-13T16:15:28.442Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.759 1503.0787 17:17:58.79M 2015-10-13T16:15:28.642Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0797 17:17:59.01M 2015-10-13T16:15:28.847Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0800 17:17:59.21M 2015-10-13T16:15:29.052Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0792 17:17:59.41M 2015-10-13T16:15:29.252Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0787 17:17:59.61M 2015-10-13T16:15:29.457Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0792 17:17:59.80M 2015-10-13T16:15:29.662Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0793 17:18:00.02M 2015-10-13T16:15:29.867Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.763 1503.0798 17:18:00.22M 2015-10-13T16:15:30.067Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.524 34.764 1503.0817 17:18:00.42M 2015-10-13T16:15:30.267Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.524 34.763 1503.0815 17:18:00.62M 2015-10-13T16:15:30.473Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.524 34.763 1503.0818 17:18:00.82M 2015-10-13T16:15:30.675Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0825 17:18:01.04M 2015-10-13T16:15:30.877Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.764 1503.0829 17:18:01.24M 2015-10-13T16:15:31.082Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.765 1503.0846 17:18:01.43M 2015-10-13T16:15:31.282Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0846 17:18:01.64M 2015-10-13T16:15:31.487Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.528 34.767 1503.0859 17:18:01.83M 2015-10-13T16:15:31.692Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.529 34.768 1503.0876 17:18:02.05M 2015-10-13T16:15:31.892Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.530 34.769 1503.0889 17:18:02.25M 2015-10-13T16:15:32.112Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.531 34.769 1503.0887 17:18:02.45M 2015-10-13T16:15:32.318Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.531 34.769 1503.0894 17:18:02.65M 2015-10-13T16:15:32.502Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.530 34.768 1503.0894 17:18:02.86M 2015-10-13T16:15:32.707Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.530 34.768 1503.0894 17:18:03.07M 2015-10-13T16:15:32.907Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.533 34.770 1503.0929 17:18:03.27M 2015-10-13T16:15:33.113Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.533 34.770 1503.0938 17:18:03.46M 2015-10-13T16:15:33.315Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.531 34.769 1503.0914 17:18:03.67M 2015-10-13T16:15:33.518Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.531 34.769 1503.0912 17:18:03.86M 2015-10-13T16:15:33.723Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.531 34.769 1503.0906 17:18:04.08M 2015-10-13T16:15:33.923Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.532 34.770 1503.0913 17:18:04.28M 2015-10-13T16:15:34.128Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.771 1503.0925 17:18:04.48M 2015-10-13T16:15:34.328Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.771 1503.0930 17:18:04.68M 2015-10-13T16:15:34.533Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.771 1503.0927 17:18:04.88M 2015-10-13T16:15:34.738Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.532 34.771 1503.0914 17:18:05.10M 2015-10-13T16:15:34.938Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.531 34.770 1503.0906 17:18:05.30M 2015-10-13T16:15:35.152Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0850 17:18:05.50M 2015-10-13T16:15:35.348Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0847 17:18:05.69M 2015-10-13T16:15:35.548Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0833 17:18:05.89M 2015-10-13T16:15:35.753Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0826 17:18:06.11M 2015-10-13T16:15:35.958Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.766 1503.0826 17:18:06.31M 2015-10-13T16:15:36.158Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0844 17:18:06.51M 2015-10-13T16:15:36.363Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.530 34.770 1503.0889 17:18:06.71M 2015-10-13T16:15:36.563Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.530 34.770 1503.0881 17:18:06.91M 2015-10-13T16:15:36.783Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.530 34.769 1503.0884 17:18:07.13M 2015-10-13T16:15:36.968Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.768 1503.0880 17:18:07.34M 2015-10-13T16:15:37.173Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0764 17:18:07.52M 2015-10-13T16:15:37.378Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.516 34.756 1503.0745 17:18:07.72M 2015-10-13T16:15:37.578Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.515 34.755 1503.0730 17:18:07.92M 2015-10-13T16:15:37.783Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.514 34.754 1503.0717 17:18:08.14M 2015-10-13T16:15:37.988Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0774 17:18:08.34M 2015-10-13T16:15:38.188Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.522 34.761 1503.0804 17:18:08.54M 2015-10-13T16:15:38.393Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.761 1503.0781 17:18:08.74M 2015-10-13T16:15:38.597Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0786 17:18:08.94M 2015-10-13T16:15:38.798Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.522 34.761 1503.0789 17:18:09.16M 2015-10-13T16:15:39.003Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0808 17:18:09.36M 2015-10-13T16:15:39.203Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0831 17:18:09.56M 2015-10-13T16:15:39.408Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.525 34.763 1503.0851 17:18:09.76M 2015-10-13T16:15:39.608Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.526 34.764 1503.0856 17:18:09.95M 2015-10-13T16:15:39.813Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0763 17:18:10.17M 2015-10-13T16:15:40.018Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.520 34.760 1503.0787 17:18:10.37M 2015-10-13T16:15:40.218Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0800 17:18:10.57M 2015-10-13T16:15:40.423Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0800 17:18:10.77M 2015-10-13T16:15:40.623Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0802 17:18:10.97M 2015-10-13T16:15:40.828Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.522 34.761 1503.0804 17:18:11.19M 2015-10-13T16:15:41.028Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.761 1503.0813 17:18:11.38M 2015-10-13T16:15:41.248Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0820 17:18:11.58M 2015-10-13T16:15:41.438Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.763 1503.0833 17:18:11.80M 2015-10-13T16:15:41.638Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.525 34.764 1503.0847 17:18:12.00M 2015-10-13T16:15:41.843Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.530 34.768 1503.0889 17:18:12.20M 2015-10-13T16:15:42.043Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.759 1503.0762 17:18:12.40M 2015-10-13T16:15:42.248Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0747 17:18:12.60M 2015-10-13T16:15:42.453Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.517 34.757 1503.0726 17:18:12.80M 2015-10-13T16:15:42.658Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.517 34.757 1503.0723 17:18:13.02M 2015-10-13T16:15:42.858Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.515 34.756 1503.0701 17:18:13.22M 2015-10-13T16:15:43.063Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.514 34.755 1503.0687 17:18:13.41M 2015-10-13T16:15:43.263Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.513 34.755 1503.0668 17:18:13.61M 2015-10-13T16:15:43.468Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.518 34.759 1503.0717 17:18:13.81M 2015-10-13T16:15:43.668Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.761 1503.0713 17:18:14.03M 2015-10-13T16:15:43.876Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.520 34.761 1503.0725 17:18:14.23M 2015-10-13T16:15:44.075Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.521 34.762 1503.0740 17:18:14.43M 2015-10-13T16:15:44.283Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.522 34.763 1503.0751 17:18:14.63M 2015-10-13T16:15:44.483Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.523 34.764 1503.0768 17:18:14.83M 2015-10-13T16:15:44.683Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.765 1503.0779 17:18:15.05M 2015-10-13T16:15:44.888Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.524 34.765 1503.0781 17:18:15.25M 2015-10-13T16:15:45.088Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.523 34.764 1503.0773 17:18:15.45M 2015-10-13T16:15:45.293Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.525 34.765 1503.0793 17:18:15.64M 2015-10-13T16:15:45.493Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.765 1503.0796 17:18:15.84M 2015-10-13T16:15:45.718Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.524 34.764 1503.0792 17:18:16.06M 2015-10-13T16:15:45.903Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.524 34.764 1503.0796 17:18:16.28M 2015-10-13T16:15:46.103Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.524 34.763 1503.0802 17:18:16.46M 2015-10-13T16:15:46.308Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.524 34.763 1503.0812 17:18:16.66M 2015-10-13T16:15:46.515Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0831 17:18:16.86M 2015-10-13T16:15:46.718Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0853 17:18:17.08M 2015-10-13T16:15:46.918Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.766 1503.0858 17:18:17.28M 2015-10-13T16:15:47.123Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.766 1503.0865 17:18:17.47M 2015-10-13T16:15:47.323Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.528 34.766 1503.0869 17:18:17.67M 2015-10-13T16:15:47.528Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.765 1503.0861 17:18:17.87M 2015-10-13T16:15:47.728Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0850 17:18:18.09M 2015-10-13T16:15:47.933Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.525 34.763 1503.0842 17:18:18.29M 2015-10-13T16:15:48.138Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0833 17:18:18.49M 2015-10-13T16:15:48.338Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0826 17:18:18.69M 2015-10-13T16:15:48.543Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0819 17:18:18.89M 2015-10-13T16:15:48.748Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.761 1503.0819 17:18:19.11M 2015-10-13T16:15:48.948Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.761 1503.0814 17:18:19.31M 2015-10-13T16:15:49.155Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0826 17:18:19.50M 2015-10-13T16:15:49.354Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.522 34.760 1503.0813 17:18:19.70M 2015-10-13T16:15:49.558Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.522 34.760 1503.0813 17:18:19.90M 2015-10-13T16:15:49.763Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.522 34.760 1503.0806 17:18:20.12M 2015-10-13T16:15:49.963Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.522 34.760 1503.0809 17:18:20.32M 2015-10-13T16:15:50.192Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0818 17:18:20.52M 2015-10-13T16:15:50.368Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0812 17:18:20.73M 2015-10-13T16:15:50.573Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0811 17:18:20.92M 2015-10-13T16:15:50.778Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0784 17:18:21.14M 2015-10-13T16:15:50.978Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.522 34.760 1503.0807 17:18:21.34M 2015-10-13T16:15:51.183Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0817 17:18:21.54M 2015-10-13T16:15:51.383Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.524 34.762 1503.0825 17:18:21.73M 2015-10-13T16:15:51.588Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.524 34.763 1503.0828 17:18:21.93M 2015-10-13T16:15:51.795Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.525 34.763 1503.0835 17:18:22.15M 2015-10-13T16:15:51.995Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0782 17:18:22.35M 2015-10-13T16:15:52.198Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0774 17:18:22.55M 2015-10-13T16:15:52.398Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0771 17:18:22.75M 2015-10-13T16:15:52.603Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0754 17:18:22.95M 2015-10-13T16:15:52.803Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0746 17:18:23.16M 2015-10-13T16:15:53.008Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.515 34.754 1503.0739 17:18:23.36M 2015-10-13T16:15:53.214Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.515 34.754 1503.0742 17:18:23.57M 2015-10-13T16:15:53.414Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.514 34.753 1503.0742 17:18:23.76M 2015-10-13T16:15:53.618Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.514 34.752 1503.0734 17:18:23.96M 2015-10-13T16:15:53.823Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.513 34.752 1503.0724 17:18:24.18M 2015-10-13T16:15:54.023Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.513 34.753 1503.0714 17:18:24.38M 2015-10-13T16:15:54.228Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.753 1503.0714 17:18:24.58M 2015-10-13T16:15:54.429Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.514 34.754 1503.0719 17:18:24.78M 2015-10-13T16:15:54.648Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.514 34.754 1503.0712 17:18:25.00M 2015-10-13T16:15:54.838Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.515 34.755 1503.0719 17:18:25.21M 2015-10-13T16:15:55.038Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.516 34.756 1503.0736 17:18:25.40M 2015-10-13T16:15:55.243Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.517 34.756 1503.0745 17:18:25.60M 2015-10-13T16:15:55.444Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.518 34.757 1503.0762 17:18:25.79M 2015-10-13T16:15:55.648Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.760 1503.0800 17:18:26.01M 2015-10-13T16:15:55.853Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0831 17:18:26.21M 2015-10-13T16:15:56.058Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0831 17:18:26.41M 2015-10-13T16:15:56.259Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0830 17:18:26.61M 2015-10-13T16:15:56.459Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.761 1503.0776 17:18:26.81M 2015-10-13T16:15:56.664Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0767 17:18:27.03M 2015-10-13T16:15:56.868Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0769 17:18:27.23M 2015-10-13T16:15:57.069Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0770 17:18:27.43M 2015-10-13T16:15:57.275Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0775 17:18:27.62M 2015-10-13T16:15:57.479Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.759 1503.0776 17:18:27.82M 2015-10-13T16:15:57.679Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.759 1503.0787 17:18:28.04M 2015-10-13T16:15:57.884Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0786 17:18:28.24M 2015-10-13T16:15:58.084Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0791 17:18:28.44M 2015-10-13T16:15:58.284Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0778 17:18:28.64M 2015-10-13T16:15:58.494Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0765 17:18:28.84M 2015-10-13T16:15:58.694Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.515 34.755 1503.0728 17:18:29.06M 2015-10-13T16:15:58.899Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.515 34.755 1503.0714 17:18:29.26M 2015-10-13T16:15:59.115Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0767 17:18:29.46M 2015-10-13T16:15:59.304Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.761 1503.0774 17:18:29.67M 2015-10-13T16:15:59.509Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0793 17:18:29.85M 2015-10-13T16:15:59.709Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0767 17:18:30.07M 2015-10-13T16:15:59.914Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0748 17:18:30.27M 2015-10-13T16:16:00.119Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0782 17:18:30.47M 2015-10-13T16:16:00.319Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.764 1503.0786 17:18:30.67M 2015-10-13T16:16:00.519Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.524 34.764 1503.0793 17:18:30.87M 2015-10-13T16:16:00.724Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.524 34.765 1503.0791 17:18:31.09M 2015-10-13T16:16:00.924Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.766 1503.0798 17:18:31.28M 2015-10-13T16:16:01.129Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.766 1503.0803 17:18:31.48M 2015-10-13T16:16:01.329Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.757 1503.0704 17:18:31.68M 2015-10-13T16:16:01.539Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.515 34.755 1503.0695 17:18:31.88M 2015-10-13T16:16:01.739Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.514 34.755 1503.0684 17:18:32.10M 2015-10-13T16:16:01.944Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.513 34.753 1503.0675 17:18:32.30M 2015-10-13T16:16:02.144Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.512 34.753 1503.0673 17:18:32.50M 2015-10-13T16:16:02.349Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.523 34.763 1503.0795 17:18:32.70M 2015-10-13T16:16:02.554Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.765 1503.0817 17:18:32.90M 2015-10-13T16:16:02.754Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.527 34.767 1503.0842 17:18:33.12M 2015-10-13T16:16:02.959Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.528 34.767 1503.0858 17:18:33.32M 2015-10-13T16:16:03.164Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.528 34.767 1503.0861 17:18:33.52M 2015-10-13T16:16:03.359Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0868 17:18:33.71M 2015-10-13T16:16:03.584Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.528 34.767 1503.0865 17:18:33.91M 2015-10-13T16:16:03.769Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.528 34.767 1503.0872 17:18:34.15M 2015-10-13T16:16:03.969Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0853 17:18:34.33M 2015-10-13T16:16:04.192Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0851 17:18:34.53M 2015-10-13T16:16:04.379Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0847 17:18:34.73M 2015-10-13T16:16:04.584Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0856 17:18:34.93M 2015-10-13T16:16:04.784Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.528 34.767 1503.0857 17:18:35.15M 2015-10-13T16:16:04.989Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.528 34.767 1503.0858 17:18:35.34M 2015-10-13T16:16:05.195Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.529 34.768 1503.0859 17:18:35.54M 2015-10-13T16:16:05.394Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.528 34.767 1503.0847 17:18:35.75M 2015-10-13T16:16:05.599Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.768 1503.0858 17:18:35.94M 2015-10-13T16:16:05.799Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.528 34.768 1503.0857 17:18:36.16M 2015-10-13T16:16:06.004Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.529 34.768 1503.0859 17:18:36.36M 2015-10-13T16:16:06.204Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.530 34.769 1503.0872 17:18:36.56M 2015-10-13T16:16:06.409Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.531 34.770 1503.0889 17:18:36.76M 2015-10-13T16:16:06.614Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.532 34.770 1503.0900 17:18:36.96M 2015-10-13T16:16:06.814Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.533 34.771 1503.0918 17:18:37.18M 2015-10-13T16:16:07.019Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.535 34.773 1503.0942 17:18:37.37M 2015-10-13T16:16:07.224Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.537 34.774 1503.0966 17:18:37.57M 2015-10-13T16:16:07.424Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.539 34.776 1503.0983 17:18:37.77M 2015-10-13T16:16:07.629Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.542 34.780 1503.1018 17:18:37.97M 2015-10-13T16:16:07.829Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.533 34.772 1503.0909 17:18:38.19M 2015-10-13T16:16:08.049Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.532 34.771 1503.0891 17:18:38.39M 2015-10-13T16:16:08.235Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.535 34.773 1503.0929 17:18:38.61M 2015-10-13T16:16:08.439Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.535 34.774 1503.0933 17:18:38.79M 2015-10-13T16:16:08.644Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.537 34.775 1503.0950 17:18:39.01M 2015-10-13T16:16:08.844Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.538 34.776 1503.0953 17:18:39.21M 2015-10-13T16:16:09.049Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.538 34.776 1503.0961 17:18:39.41M 2015-10-13T16:16:09.249Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.538 34.776 1503.0956 17:18:39.60M 2015-10-13T16:16:09.454Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.538 34.776 1503.0963 17:18:39.80M 2015-10-13T16:16:09.672Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.539 34.777 1503.0989 17:18:40.02M 2015-10-13T16:16:09.859Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.539 34.777 1503.0990 17:18:40.22M 2015-10-13T16:16:10.064Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.533 34.771 1503.0923 17:18:40.42M 2015-10-13T16:16:10.269Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.535 34.773 1503.0953 17:18:40.62M 2015-10-13T16:16:10.469Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.535 34.773 1503.0956 17:18:40.82M 2015-10-13T16:16:10.674Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.536 34.773 1503.0963 17:18:41.04M 2015-10-13T16:16:10.876Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.531 34.769 1503.0911 17:18:41.24M 2015-10-13T16:16:11.079Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.768 1503.0892 17:18:41.43M 2015-10-13T16:16:11.284Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0869 17:18:41.64M 2015-10-13T16:16:11.484Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.765 1503.0857 17:18:41.83M 2015-10-13T16:16:11.689Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0840 17:18:42.05M 2015-10-13T16:16:11.889Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0829 17:18:42.25M 2015-10-13T16:16:12.094Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.762 1503.0824 17:18:42.45M 2015-10-13T16:16:12.299Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0811 17:18:42.65M 2015-10-13T16:16:12.514Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0812 17:18:42.85M 2015-10-13T16:16:12.704Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.760 1503.0811 17:18:43.08M 2015-10-13T16:16:12.904Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.760 1503.0807 17:18:43.27M 2015-10-13T16:16:13.109Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0797 17:18:43.47M 2015-10-13T16:16:13.309Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0793 17:18:43.66M 2015-10-13T16:16:13.515Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0787 17:18:43.86M 2015-10-13T16:16:13.719Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0791 17:18:44.08M 2015-10-13T16:16:13.924Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.760 1503.0780 17:18:44.28M 2015-10-13T16:16:14.124Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.753 1503.0699 17:18:44.48M 2015-10-13T16:16:14.329Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.518 34.758 1503.0758 17:18:44.68M 2015-10-13T16:16:14.529Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.520 34.760 1503.0768 17:18:44.88M 2015-10-13T16:16:14.734Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0790 17:18:45.09M 2015-10-13T16:16:14.939Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.522 34.762 1503.0798 17:18:45.30M 2015-10-13T16:16:15.139Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0790 17:18:45.49M 2015-10-13T16:16:15.344Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0814 17:18:45.69M 2015-10-13T16:16:15.544Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.522 34.761 1503.0800 17:18:45.89M 2015-10-13T16:16:15.749Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.521 34.761 1503.0787 17:18:46.11M 2015-10-13T16:16:15.954Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0801 17:18:46.31M 2015-10-13T16:16:16.155Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.763 1503.0804 17:18:46.51M 2015-10-13T16:16:16.392Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0812 17:18:46.71M 2015-10-13T16:16:16.559Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.764 1503.0820 17:18:46.91M 2015-10-13T16:16:16.764Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0831 17:18:47.12M 2015-10-13T16:16:16.984Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0842 17:18:47.33M 2015-10-13T16:16:17.169Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0851 17:18:47.54M 2015-10-13T16:16:17.391Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0841 17:18:47.72M 2015-10-13T16:16:17.579Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.765 1503.0853 17:18:47.92M 2015-10-13T16:16:17.775Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0807 17:18:48.14M 2015-10-13T16:16:17.985Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0801 17:18:48.34M 2015-10-13T16:16:18.185Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.514 34.753 1503.0719 17:18:48.54M 2015-10-13T16:16:18.385Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.513 34.752 1503.0720 17:18:48.74M 2015-10-13T16:16:18.590Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.513 34.752 1503.0717 17:18:48.93M 2015-10-13T16:16:18.795Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.514 34.753 1503.0735 17:18:49.15M 2015-10-13T16:16:19.000Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.515 34.753 1503.0752 17:18:49.35M 2015-10-13T16:16:19.199Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.514 34.752 1503.0737 17:18:49.56M 2015-10-13T16:16:19.405Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.757 1503.0781 17:18:49.75M 2015-10-13T16:16:19.605Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0800 17:18:49.95M 2015-10-13T16:16:19.810Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0808 17:18:50.17M 2015-10-13T16:16:20.014Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0807 17:18:50.37M 2015-10-13T16:16:20.214Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.523 34.762 1503.0808 17:18:50.57M 2015-10-13T16:16:20.420Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.533 34.771 1503.0916 17:18:50.77M 2015-10-13T16:16:20.620Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.534 34.772 1503.0929 17:18:50.97M 2015-10-13T16:16:20.825Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.535 34.773 1503.0935 17:18:51.19M 2015-10-13T16:16:21.030Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.535 34.773 1503.0934 17:18:51.38M 2015-10-13T16:16:21.230Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.535 34.774 1503.0930 17:18:51.58M 2015-10-13T16:16:21.450Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.535 34.774 1503.0918 17:18:51.78M 2015-10-13T16:16:21.640Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.534 34.774 1503.0909 17:18:52.02M 2015-10-13T16:16:21.840Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0912 17:18:52.20M 2015-10-13T16:16:22.045Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.769 1503.0859 17:18:52.40M 2015-10-13T16:16:22.250Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0856 17:18:52.60M 2015-10-13T16:16:22.445Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.530 34.769 1503.0867 17:18:52.80M 2015-10-13T16:16:22.655Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.531 34.771 1503.0879 17:18:53.01M 2015-10-13T16:16:22.855Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.533 34.772 1503.0889 17:18:53.22M 2015-10-13T16:16:23.060Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.534 34.773 1503.0911 17:18:53.42M 2015-10-13T16:16:23.260Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.535 34.774 1503.0928 17:18:53.61M 2015-10-13T16:16:23.465Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.537 34.776 1503.0944 17:18:53.81M 2015-10-13T16:16:23.670Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.538 34.777 1503.0962 17:18:54.03M 2015-10-13T16:16:23.870Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.542 34.780 1503.0997 17:18:54.23M 2015-10-13T16:16:24.076Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.542 34.780 1503.0994 17:18:54.43M 2015-10-13T16:16:24.280Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.541 34.779 1503.0979 17:18:54.63M 2015-10-13T16:16:24.480Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.533 34.772 1503.0890 17:18:54.83M 2015-10-13T16:16:24.711Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.533 34.772 1503.0887 17:18:55.05M 2015-10-13T16:16:24.885Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.532 34.772 1503.0879 17:18:55.25M 2015-10-13T16:16:25.085Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.535 34.775 1503.0916 17:18:55.44M 2015-10-13T16:16:25.290Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.536 34.775 1503.0916 17:18:55.64M 2015-10-13T16:16:25.495Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.536 34.775 1503.0911 17:18:55.84M 2015-10-13T16:16:25.700Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.536 34.776 1503.0913 17:18:56.06M 2015-10-13T16:16:25.915Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.537 34.776 1503.0920 17:18:56.26M 2015-10-13T16:16:26.105Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.537 34.777 1503.0925 17:18:56.47M 2015-10-13T16:16:26.305Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.537 34.776 1503.0922 17:18:56.66M 2015-10-13T16:16:26.510Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.537 34.777 1503.0925 17:18:56.86M 2015-10-13T16:16:26.715Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.536 34.776 1503.0914 17:18:57.08M 2015-10-13T16:16:26.915Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.536 34.776 1503.0913 17:18:57.28M 2015-10-13T16:16:27.120Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.536 34.776 1503.0909 17:18:57.47M 2015-10-13T16:16:27.320Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.535 34.775 1503.0905 17:18:57.67M 2015-10-13T16:16:27.525Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.534 34.774 1503.0906 17:18:57.87M 2015-10-13T16:16:27.730Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0907 17:18:58.09M 2015-10-13T16:16:27.930Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.533 34.773 1503.0896 17:18:58.29M 2015-10-13T16:16:28.152Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.773 1503.0906 17:18:58.49M 2015-10-13T16:16:28.335Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.772 1503.0909 17:18:58.69M 2015-10-13T16:16:28.551Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.534 34.773 1503.0911 17:18:58.89M 2015-10-13T16:16:28.740Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.534 34.773 1503.0918 17:18:59.11M 2015-10-13T16:16:28.945Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.772 1503.0912 17:18:59.30M 2015-10-13T16:16:29.150Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.773 1503.0913 17:18:59.50M 2015-10-13T16:16:29.350Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.773 1503.0909 17:18:59.70M 2015-10-13T16:16:29.555Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.532 34.772 1503.0900 17:18:59.90M 2015-10-13T16:16:29.755Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.532 34.772 1503.0894 17:19:00.12M 2015-10-13T16:16:29.960Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.531 34.771 1503.0876 17:19:00.32M 2015-10-13T16:16:30.192Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.530 34.770 1503.0873 17:19:00.52M 2015-10-13T16:16:30.385Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.530 34.770 1503.0864 17:19:00.72M 2015-10-13T16:16:30.592Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.530 34.770 1503.0853 17:19:00.93M 2015-10-13T16:16:30.775Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.529 34.769 1503.0841 17:19:01.14M 2015-10-13T16:16:30.975Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.528 34.769 1503.0835 17:19:01.34M 2015-10-13T16:16:31.175Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0817 17:19:01.53M 2015-10-13T16:16:31.392Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0803 17:19:01.73M 2015-10-13T16:16:31.585Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0795 17:19:01.93M 2015-10-13T16:16:31.785Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.525 34.766 1503.0786 17:19:02.15M 2015-10-13T16:16:31.990Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.524 34.765 1503.0781 17:19:02.35M 2015-10-13T16:16:32.195Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0779 17:19:02.55M 2015-10-13T16:16:32.395Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0780 17:19:02.75M 2015-10-13T16:16:32.600Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.764 1503.0787 17:19:02.95M 2015-10-13T16:16:32.800Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.764 1503.0785 17:19:03.16M 2015-10-13T16:16:33.005Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0782 17:19:03.36M 2015-10-13T16:16:33.210Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0780 17:19:03.56M 2015-10-13T16:16:33.410Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0787 17:19:03.76M 2015-10-13T16:16:33.615Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.759 1503.0732 17:19:03.96M 2015-10-13T16:16:33.815Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.758 1503.0723 17:19:04.18M 2015-10-13T16:16:34.020Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.758 1503.0719 17:19:04.38M 2015-10-13T16:16:34.225Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.758 1503.0708 17:19:04.58M 2015-10-13T16:16:34.425Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.516 34.757 1503.0704 17:19:04.78M 2015-10-13T16:16:34.630Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.757 1503.0720 17:19:05.00M 2015-10-13T16:16:34.850Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.516 34.757 1503.0717 17:19:05.19M 2015-10-13T16:16:35.035Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0808 17:19:05.41M 2015-10-13T16:16:35.240Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0807 17:19:05.59M 2015-10-13T16:16:35.440Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0812 17:19:05.79M 2015-10-13T16:16:35.671Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0817 17:19:06.01M 2015-10-13T16:16:35.845Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0818 17:19:06.21M 2015-10-13T16:16:36.050Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0829 17:19:06.41M 2015-10-13T16:16:36.255Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.764 1503.0824 17:19:06.61M 2015-10-13T16:16:36.455Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0833 17:19:06.81M 2015-10-13T16:16:36.661Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0828 17:19:07.02M 2015-10-13T16:16:36.865Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0820 17:19:07.23M 2015-10-13T16:16:37.065Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0818 17:19:07.42M 2015-10-13T16:16:37.270Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0819 17:19:07.62M 2015-10-13T16:16:37.475Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0806 17:19:07.82M 2015-10-13T16:16:37.675Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0785 17:19:08.04M 2015-10-13T16:16:37.880Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.521 34.761 1503.0773 17:19:08.24M 2015-10-13T16:16:38.080Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0762 17:19:08.44M 2015-10-13T16:16:38.286Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.759 1503.0757 17:19:08.64M 2015-10-13T16:16:38.486Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.759 1503.0757 17:19:08.84M 2015-10-13T16:16:38.690Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.759 1503.0754 17:19:09.06M 2015-10-13T16:16:38.890Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0750 17:19:09.25M 2015-10-13T16:16:39.111Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.518 34.759 1503.0747 17:19:09.45M 2015-10-13T16:16:39.317Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0745 17:19:09.65M 2015-10-13T16:16:39.500Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.519 34.759 1503.0730 17:19:09.87M 2015-10-13T16:16:39.705Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0724 17:19:10.07M 2015-10-13T16:16:39.910Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.518 34.759 1503.0719 17:19:10.27M 2015-10-13T16:16:40.116Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.759 1503.0723 17:19:10.47M 2015-10-13T16:16:40.316Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0718 17:19:10.67M 2015-10-13T16:16:40.516Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0721 17:19:10.87M 2015-10-13T16:16:40.720Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0730 17:19:11.09M 2015-10-13T16:16:40.925Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.760 1503.0730 17:19:11.29M 2015-10-13T16:16:41.125Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.520 34.761 1503.0725 17:19:11.48M 2015-10-13T16:16:41.330Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.761 1503.0715 17:19:11.68M 2015-10-13T16:16:41.535Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.520 34.761 1503.0725 17:19:11.88M 2015-10-13T16:16:41.735Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.520 34.762 1503.0719 17:19:12.10M 2015-10-13T16:16:41.940Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.521 34.763 1503.0731 17:19:12.30M 2015-10-13T16:16:42.140Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.763 1503.0736 17:19:12.50M 2015-10-13T16:16:42.346Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.522 34.764 1503.0742 17:19:12.70M 2015-10-13T16:16:42.546Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.522 34.764 1503.0747 17:19:12.90M 2015-10-13T16:16:42.750Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.522 34.763 1503.0750 17:19:13.11M 2015-10-13T16:16:42.950Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0752 17:19:13.31M 2015-10-13T16:16:43.161Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0762 17:19:13.51M 2015-10-13T16:16:43.361Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.525 34.766 1503.0770 17:19:13.71M 2015-10-13T16:16:43.561Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.526 34.767 1503.0781 17:19:13.91M 2015-10-13T16:16:43.781Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.526 34.767 1503.0790 17:19:14.13M 2015-10-13T16:16:43.966Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.527 34.768 1503.0803 17:19:14.34M 2015-10-13T16:16:44.176Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.528 34.769 1503.0815 17:19:14.53M 2015-10-13T16:16:44.376Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0829 17:19:14.73M 2015-10-13T16:16:44.581Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0835 17:19:14.93M 2015-10-13T16:16:44.781Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0845 17:19:15.14M 2015-10-13T16:16:44.986Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0853 17:19:15.34M 2015-10-13T16:16:45.186Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.531 34.771 1503.0870 17:19:15.54M 2015-10-13T16:16:45.391Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.771 1503.0874 17:19:15.74M 2015-10-13T16:16:45.596Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.771 1503.0874 17:19:15.94M 2015-10-13T16:16:45.796Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.772 1503.0874 17:19:16.16M 2015-10-13T16:16:45.996Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0874 17:19:16.36M 2015-10-13T16:16:46.201Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0863 17:19:16.56M 2015-10-13T16:16:46.411Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0863 17:19:16.76M 2015-10-13T16:16:46.611Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.526 34.764 1503.0862 17:19:16.96M 2015-10-13T16:16:46.811Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.763 1503.0858 17:19:17.17M 2015-10-13T16:16:47.016Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0856 17:19:17.37M 2015-10-13T16:16:47.221Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.762 1503.0862 17:19:17.57M 2015-10-13T16:16:47.421Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.761 1503.0856 17:19:17.77M 2015-10-13T16:16:47.626Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0862 17:19:17.97M 2015-10-13T16:16:47.826Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.522 34.759 1503.0867 17:19:18.19M 2015-10-13T16:16:48.031Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.522 34.758 1503.0856 17:19:18.39M 2015-10-13T16:16:48.251Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.759 1503.0856 17:19:18.59M 2015-10-13T16:16:48.436Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0848 17:19:18.80M 2015-10-13T16:16:48.641Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0842 17:19:19.01M 2015-10-13T16:16:48.841Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.522 34.760 1503.0850 17:19:19.20M 2015-10-13T16:16:49.046Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.523 34.760 1503.0850 17:19:19.40M 2015-10-13T16:16:49.251Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0826 17:19:19.60M 2015-10-13T16:16:49.451Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0814 17:19:19.80M 2015-10-13T16:16:49.656Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0804 17:19:20.02M 2015-10-13T16:16:49.861Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.762 1503.0801 17:19:20.22M 2015-10-13T16:16:50.061Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.522 34.762 1503.0786 17:19:20.42M 2015-10-13T16:16:50.266Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0770 17:19:20.62M 2015-10-13T16:16:50.466Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0767 17:19:20.82M 2015-10-13T16:16:50.671Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.522 34.762 1503.0757 17:19:21.04M 2015-10-13T16:16:50.871Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.763 1503.0771 17:19:21.23M 2015-10-13T16:16:51.076Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.763 1503.0779 17:19:21.43M 2015-10-13T16:16:51.276Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.763 1503.0771 17:19:21.63M 2015-10-13T16:16:51.481Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.522 34.763 1503.0764 17:19:21.83M 2015-10-13T16:16:51.686Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.763 1503.0770 17:19:22.05M 2015-10-13T16:16:51.886Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.523 34.764 1503.0768 17:19:22.25M 2015-10-13T16:16:52.091Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.765 1503.0758 17:19:22.45M 2015-10-13T16:16:52.291Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.764 1503.0732 17:19:22.65M 2015-10-13T16:16:52.496Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.522 34.764 1503.0745 17:19:22.84M 2015-10-13T16:16:52.716Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.517 34.759 1503.0691 17:19:23.06M 2015-10-13T16:16:52.906Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.517 34.759 1503.0685 17:19:23.28M 2015-10-13T16:16:53.106Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.517 34.759 1503.0699 17:19:23.46M 2015-10-13T16:16:53.311Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.518 34.759 1503.0713 17:19:23.66M 2015-10-13T16:16:53.511Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0721 17:19:23.86M 2015-10-13T16:16:53.716Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0724 17:19:24.08M 2015-10-13T16:16:53.916Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.760 1503.0729 17:19:24.28M 2015-10-13T16:16:54.121Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0728 17:19:24.48M 2015-10-13T16:16:54.321Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0729 17:19:24.68M 2015-10-13T16:16:54.526Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.761 1503.0745 17:19:24.87M 2015-10-13T16:16:54.731Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.761 1503.0752 17:19:25.09M 2015-10-13T16:16:54.931Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0762 17:19:25.29M 2015-10-13T16:16:55.136Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0769 17:19:25.49M 2015-10-13T16:16:55.341Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0785 17:19:25.69M 2015-10-13T16:16:55.541Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0801 17:19:25.89M 2015-10-13T16:16:55.746Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.763 1503.0808 17:19:26.11M 2015-10-13T16:16:55.951Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.523 34.760 1503.0875 17:19:26.31M 2015-10-13T16:16:56.151Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.523 34.760 1503.0885 17:19:26.51M 2015-10-13T16:16:56.356Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.523 34.759 1503.0890 17:19:26.71M 2015-10-13T16:16:56.561Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0852 17:19:26.91M 2015-10-13T16:16:56.761Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0842 17:19:27.13M 2015-10-13T16:16:56.966Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0833 17:19:27.32M 2015-10-13T16:16:57.186Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0823 17:19:27.52M 2015-10-13T16:16:57.392Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.761 1503.0813 17:19:27.74M 2015-10-13T16:16:57.576Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0811 17:19:27.92M 2015-10-13T16:16:57.776Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0809 17:19:28.14M 2015-10-13T16:16:57.976Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0793 17:19:28.34M 2015-10-13T16:16:58.181Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0787 17:19:28.54M 2015-10-13T16:16:58.381Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0789 17:19:28.74M 2015-10-13T16:16:58.586Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0785 17:19:28.93M 2015-10-13T16:16:58.791Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.763 1503.0789 17:19:29.15M 2015-10-13T16:16:58.991Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.763 1503.0796 17:19:29.35M 2015-10-13T16:16:59.196Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0800 17:19:29.55M 2015-10-13T16:16:59.401Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.521 34.762 1503.0765 17:19:29.75M 2015-10-13T16:16:59.606Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.521 34.765 1503.0686 17:19:29.95M 2015-10-13T16:16:59.806Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.517 34.761 1503.0638 17:19:30.17M 2015-10-13T16:17:00.006Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.517 34.761 1503.0638 17:19:30.37M 2015-10-13T16:17:00.211Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.517 34.761 1503.0637 17:19:30.57M 2015-10-13T16:17:00.416Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.517 34.761 1503.0637 17:19:30.77M 2015-10-13T16:17:00.616Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.518 34.762 1503.0649 17:19:30.96M 2015-10-13T16:17:00.821Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.518 34.762 1503.0651 17:19:31.18M 2015-10-13T16:17:01.026Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.518 34.762 1503.0646 17:19:31.38M 2015-10-13T16:17:01.231Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.517 34.761 1503.0645 17:19:31.58M 2015-10-13T16:17:01.431Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.518 34.761 1503.0657 17:19:31.78M 2015-10-13T16:17:01.651Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.761 1503.0670 17:19:32.00M 2015-10-13T16:17:01.836Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.761 1503.0684 17:19:32.21M 2015-10-13T16:17:02.041Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.519 34.761 1503.0695 17:19:32.40M 2015-10-13T16:17:02.241Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.761 1503.0710 17:19:32.60M 2015-10-13T16:17:02.441Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.761 1503.0718 17:19:32.80M 2015-10-13T16:17:02.646Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.760 1503.0726 17:19:33.01M 2015-10-13T16:17:02.851Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0743 17:19:33.21M 2015-10-13T16:17:03.056Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.761 1503.0763 17:19:33.41M 2015-10-13T16:17:03.256Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.761 1503.0778 17:19:33.61M 2015-10-13T16:17:03.462Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.761 1503.0786 17:19:33.81M 2015-10-13T16:17:03.667Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.521 34.760 1503.0782 17:19:34.03M 2015-10-13T16:17:03.867Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.522 34.761 1503.0795 17:19:34.23M 2015-10-13T16:17:04.071Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.521 34.760 1503.0785 17:19:34.43M 2015-10-13T16:17:04.271Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0796 17:19:34.63M 2015-10-13T16:17:04.477Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0791 17:19:34.82M 2015-10-13T16:17:04.681Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0792 17:19:35.05M 2015-10-13T16:17:04.881Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.758 1503.0782 17:19:35.24M 2015-10-13T16:17:05.081Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0790 17:19:35.44M 2015-10-13T16:17:05.287Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.519 34.758 1503.0796 17:19:35.64M 2015-10-13T16:17:05.491Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0900 17:19:35.84M 2015-10-13T16:17:05.691Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0912 17:19:36.06M 2015-10-13T16:17:05.896Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.530 34.767 1503.0920 17:19:36.26M 2015-10-13T16:17:06.117Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.531 34.768 1503.0930 17:19:36.46M 2015-10-13T16:17:06.301Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.532 34.769 1503.0940 17:19:36.67M 2015-10-13T16:17:06.507Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.533 34.770 1503.0945 17:19:36.86M 2015-10-13T16:17:06.707Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.533 34.771 1503.0951 17:19:37.07M 2015-10-13T16:17:06.917Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.534 34.772 1503.0952 17:19:37.27M 2015-10-13T16:17:07.117Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.534 34.771 1503.0939 17:19:37.47M 2015-10-13T16:17:07.317Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.533 34.771 1503.0934 17:19:37.67M 2015-10-13T16:17:07.522Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.533 34.771 1503.0927 17:19:37.87M 2015-10-13T16:17:07.727Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.532 34.770 1503.0922 17:19:38.09M 2015-10-13T16:17:07.932Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.531 34.769 1503.0914 17:19:38.29M 2015-10-13T16:17:08.132Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.530 34.768 1503.0912 17:19:38.49M 2015-10-13T16:17:08.352Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0895 17:19:38.69M 2015-10-13T16:17:08.537Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0889 17:19:38.89M 2015-10-13T16:17:08.742Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.527 34.766 1503.0885 17:19:39.11M 2015-10-13T16:17:08.942Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.516 34.755 1503.0758 17:19:39.30M 2015-10-13T16:17:09.147Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.516 34.755 1503.0752 17:19:39.50M 2015-10-13T16:17:09.347Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.755 1503.0742 17:19:39.70M 2015-10-13T16:17:09.552Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.755 1503.0741 17:19:39.90M 2015-10-13T16:17:09.752Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.755 1503.0740 17:19:40.12M 2015-10-13T16:17:09.957Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.756 1503.0742 17:19:40.32M 2015-10-13T16:17:10.162Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.756 1503.0746 17:19:40.52M 2015-10-13T16:17:10.362Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.517 34.756 1503.0752 17:19:40.72M 2015-10-13T16:17:10.582Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.517 34.757 1503.0758 17:19:40.91M 2015-10-13T16:17:10.767Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.757 1503.0759 17:19:41.15M 2015-10-13T16:17:10.972Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.757 1503.0770 17:19:41.33M 2015-10-13T16:17:11.172Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.758 1503.0771 17:19:41.53M 2015-10-13T16:17:11.377Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.759 1503.0770 17:19:41.73M 2015-10-13T16:17:11.582Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0769 17:19:41.93M 2015-10-13T16:17:11.787Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0770 17:19:42.15M 2015-10-13T16:17:11.992Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.762 1503.0768 17:19:42.35M 2015-10-13T16:17:12.192Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0771 17:19:42.55M 2015-10-13T16:17:12.392Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0768 17:19:42.75M 2015-10-13T16:17:12.597Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0769 17:19:42.94M 2015-10-13T16:17:12.802Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.521 34.762 1503.0764 17:19:43.16M 2015-10-13T16:17:13.007Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0756 17:19:43.36M 2015-10-13T16:17:13.207Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.521 34.762 1503.0742 17:19:43.56M 2015-10-13T16:17:13.407Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.521 34.763 1503.0729 17:19:43.76M 2015-10-13T16:17:13.612Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.522 34.763 1503.0730 17:19:43.96M 2015-10-13T16:17:13.817Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.764 1503.0740 17:19:44.18M 2015-10-13T16:17:14.017Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.522 34.764 1503.0747 17:19:44.38M 2015-10-13T16:17:14.222Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.522 34.764 1503.0751 17:19:44.58M 2015-10-13T16:17:14.427Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0704 17:19:44.78M 2015-10-13T16:17:14.627Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0718 17:19:45.98M 2015-10-13T16:17:14.832Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.519 34.760 1503.0728 17:19:45.20M 2015-10-13T16:17:15.047Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.528 34.768 1503.0841 17:19:45.39M 2015-10-13T16:17:15.237Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.529 34.768 1503.0853 17:19:45.61M 2015-10-13T16:17:15.437Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.529 34.769 1503.0852 17:19:45.79M 2015-10-13T16:17:15.642Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.523 34.763 1503.0786 17:19:46.01M 2015-10-13T16:17:15.847Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0775 17:19:46.21M 2015-10-13T16:17:16.052Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0785 17:19:46.41M 2015-10-13T16:17:16.252Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0792 17:19:46.61M 2015-10-13T16:17:16.452Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0798 17:19:46.81M 2015-10-13T16:17:16.657Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0796 17:19:47.02M 2015-10-13T16:17:16.862Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0795 17:19:47.22M 2015-10-13T16:17:17.062Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0785 17:19:47.42M 2015-10-13T16:17:17.267Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0780 17:19:47.62M 2015-10-13T16:17:17.473Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0780 17:19:47.82M 2015-10-13T16:17:17.672Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.521 34.764 1503.0701 17:19:48.04M 2015-10-13T16:17:17.917Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0692 17:19:48.24M 2015-10-13T16:17:18.077Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.520 34.764 1503.0687 17:19:48.48M 2015-10-13T16:17:18.282Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0685 17:19:48.64M 2015-10-13T16:17:18.482Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0680 17:19:48.83M 2015-10-13T16:17:18.687Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0674 17:19:49.05M 2015-10-13T16:17:18.892Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0673 17:19:49.25M 2015-10-13T16:17:19.097Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.518 34.762 1503.0665 17:19:49.45M 2015-10-13T16:17:19.297Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.518 34.762 1503.0670 17:19:49.65M 2015-10-13T16:17:19.515Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.519 34.762 1503.0686 17:19:49.85M 2015-10-13T16:17:19.707Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.520 34.762 1503.0704 17:19:50.08M 2015-10-13T16:17:19.907Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.763 1503.0719 17:19:50.27M 2015-10-13T16:17:20.112Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.763 1503.0732 17:19:50.47M 2015-10-13T16:17:20.312Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0736 17:19:50.67M 2015-10-13T16:17:20.517Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.763 1503.0748 17:19:50.87M 2015-10-13T16:17:20.717Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.522 34.763 1503.0759 17:19:51.08M 2015-10-13T16:17:20.952Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.763 1503.0764 17:19:51.28M 2015-10-13T16:17:21.122Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.522 34.763 1503.0770 17:19:51.48M 2015-10-13T16:17:21.327Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.763 1503.0768 17:19:51.68M 2015-10-13T16:17:21.527Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.763 1503.0768 17:19:51.88M 2015-10-13T16:17:21.732Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0764 17:19:52.10M 2015-10-13T16:17:21.937Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.521 34.762 1503.0754 17:19:52.30M 2015-10-13T16:17:22.137Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0756 17:19:52.50M 2015-10-13T16:17:22.342Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.525 34.765 1503.0798 17:19:52.69M 2015-10-13T16:17:22.542Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.525 34.765 1503.0796 17:19:52.89M 2015-10-13T16:17:22.747Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0784 17:19:53.11M 2015-10-13T16:17:22.997Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0784 17:19:53.31M 2015-10-13T16:17:23.153Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.525 34.765 1503.0796 17:19:53.56M 2015-10-13T16:17:23.357Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0812 17:19:53.71M 2015-10-13T16:17:23.562Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0818 17:19:53.91M 2015-10-13T16:17:23.762Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.529 34.767 1503.0885 17:19:54.13M 2015-10-13T16:17:23.982Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.767 1503.0889 17:19:54.33M 2015-10-13T16:17:24.172Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0898 17:19:54.54M 2015-10-13T16:17:24.372Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.529 34.767 1503.0897 17:19:54.73M 2015-10-13T16:17:24.577Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.767 1503.0902 17:19:54.92M 2015-10-13T16:17:24.782Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.767 1503.0907 17:19:55.14M 2015-10-13T16:17:24.982Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.530 34.767 1503.0911 17:19:55.34M 2015-10-13T16:17:25.182Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.530 34.767 1503.0919 17:19:55.54M 2015-10-13T16:17:25.387Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.530 34.768 1503.0924 17:19:55.74M 2015-10-13T16:17:25.596Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.532 34.769 1503.0936 17:19:55.94M 2015-10-13T16:17:25.793Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.531 34.768 1503.0929 17:19:56.16M 2015-10-13T16:17:25.997Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.531 34.768 1503.0916 17:19:56.36M 2015-10-13T16:17:26.202Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.531 34.768 1503.0923 17:19:56.56M 2015-10-13T16:17:26.402Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.532 34.769 1503.0934 17:19:56.76M 2015-10-13T16:17:26.607Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0934 17:19:56.96M 2015-10-13T16:17:26.807Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0931 17:19:57.17M 2015-10-13T16:17:27.032Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0923 17:19:57.37M 2015-10-13T16:17:27.212Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.530 34.768 1503.0907 17:19:57.57M 2015-10-13T16:17:27.417Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.530 34.768 1503.0902 17:19:57.77M 2015-10-13T16:17:27.622Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.530 34.767 1503.0903 17:19:57.97M 2015-10-13T16:17:27.822Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0900 17:19:58.19M 2015-10-13T16:17:28.028Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0900 17:19:58.39M 2015-10-13T16:17:28.271Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.767 1503.0891 17:19:58.59M 2015-10-13T16:17:28.453Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.529 34.767 1503.0876 17:19:58.79M 2015-10-13T16:17:28.638Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0873 17:19:59.02M 2015-10-13T16:17:28.838Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0864 17:19:59.20M 2015-10-13T16:17:29.042Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.528 34.767 1503.0862 17:19:59.40M 2015-10-13T16:17:29.242Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.767 1503.0857 17:19:59.60M 2015-10-13T16:17:29.442Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.766 1503.0840 17:19:59.80M 2015-10-13T16:17:29.652Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0829 17:20:00.02M 2015-10-13T16:17:29.853Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.765 1503.0824 17:20:00.22M 2015-10-13T16:17:30.057Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.765 1503.0824 17:20:00.42M 2015-10-13T16:17:30.263Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0830 17:20:00.62M 2015-10-13T16:17:30.463Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.764 1503.0826 17:20:00.81M 2015-10-13T16:17:30.668Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:20:01.03M 2015-10-13T16:17:30.868Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0842 17:20:01.23M 2015-10-13T16:17:31.073Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.763 1503.0823 17:20:01.43M 2015-10-13T16:17:31.278Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:20:01.63M 2015-10-13T16:17:31.478Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.757 1503.0765 17:20:01.83M 2015-10-13T16:17:31.712Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0798 17:20:02.05M 2015-10-13T16:17:31.883Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0786 17:20:02.25M 2015-10-13T16:17:32.088Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.518 34.757 1503.0776 17:20:02.45M 2015-10-13T16:17:32.293Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.518 34.757 1503.0780 17:20:02.65M 2015-10-13T16:17:32.493Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.519 34.758 1503.0781 17:20:02.85M 2015-10-13T16:17:32.693Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.759 1503.0786 17:20:03.06M 2015-10-13T16:17:32.918Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.517 34.756 1503.0758 17:20:03.26M 2015-10-13T16:17:33.148Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.517 34.756 1503.0759 17:20:03.48M 2015-10-13T16:17:33.303Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.516 34.755 1503.0750 17:20:03.71M 2015-10-13T16:17:33.508Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.515 34.754 1503.0742 17:20:03.86M 2015-10-13T16:17:33.713Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0728 17:20:04.08M 2015-10-13T16:17:33.915Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.513 34.753 1503.0709 17:20:04.28M 2015-10-13T16:17:34.118Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.513 34.753 1503.0707 17:20:04.48M 2015-10-13T16:17:34.318Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.752 1503.0713 17:20:04.67M 2015-10-13T16:17:34.523Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.753 1503.0715 17:20:04.87M 2015-10-13T16:17:34.728Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.513 34.752 1503.0709 17:20:05.09M 2015-10-13T16:17:34.933Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.513 34.753 1503.0710 17:20:05.29M 2015-10-13T16:17:35.133Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0823 17:20:05.49M 2015-10-13T16:17:35.338Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.763 1503.0839 17:20:05.69M 2015-10-13T16:17:35.552Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.525 34.763 1503.0848 17:20:05.89M 2015-10-13T16:17:35.743Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.525 34.764 1503.0846 17:20:06.11M 2015-10-13T16:17:35.943Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0842 17:20:06.31M 2015-10-13T16:17:36.148Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0839 17:20:06.51M 2015-10-13T16:17:36.348Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.763 1503.0835 17:20:06.71M 2015-10-13T16:17:36.556Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.763 1503.0831 17:20:06.90M 2015-10-13T16:17:36.758Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.763 1503.0817 17:20:07.12M 2015-10-13T16:17:36.963Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0803 17:20:07.32M 2015-10-13T16:17:37.163Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.518 34.757 1503.0750 17:20:07.52M 2015-10-13T16:17:37.383Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.517 34.757 1503.0742 17:20:07.72M 2015-10-13T16:17:37.573Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.763 1503.0815 17:20:07.94M 2015-10-13T16:17:37.773Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0819 17:20:08.14M 2015-10-13T16:17:37.978Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0822 17:20:08.34M 2015-10-13T16:17:38.191Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.765 1503.0833 17:20:08.54M 2015-10-13T16:17:38.383Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0830 17:20:08.74M 2015-10-13T16:17:38.583Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.766 1503.0833 17:20:08.94M 2015-10-13T16:17:38.788Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.765 1503.0828 17:20:09.15M 2015-10-13T16:17:38.988Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.765 1503.0829 17:20:09.35M 2015-10-13T16:17:39.196Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0818 17:20:09.55M 2015-10-13T16:17:39.395Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0823 17:20:09.75M 2015-10-13T16:17:39.631Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0820 17:20:09.95M 2015-10-13T16:17:39.803Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0820 17:20:10.17M 2015-10-13T16:17:40.008Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0835 17:20:10.37M 2015-10-13T16:17:40.208Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.764 1503.0844 17:20:10.57M 2015-10-13T16:17:40.413Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.526 34.764 1503.0851 17:20:10.76M 2015-10-13T16:17:40.618Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.526 34.764 1503.0857 17:20:10.96M 2015-10-13T16:17:40.818Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.765 1503.0870 17:20:11.18M 2015-10-13T16:17:41.018Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0874 17:20:11.38M 2015-10-13T16:17:41.223Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0880 17:20:11.58M 2015-10-13T16:17:41.428Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0884 17:20:11.78M 2015-10-13T16:17:41.631Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.529 34.767 1503.0889 17:20:12.00M 2015-10-13T16:17:41.848Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.531 34.769 1503.0896 17:20:12.20M 2015-10-13T16:17:42.044Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.532 34.770 1503.0916 17:20:12.41M 2015-10-13T16:17:42.238Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.770 1503.0928 17:20:12.60M 2015-10-13T16:17:42.443Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.533 34.771 1503.0930 17:20:12.79M 2015-10-13T16:17:42.643Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.534 34.772 1503.0931 17:20:13.01M 2015-10-13T16:17:42.843Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.534 34.772 1503.0936 17:20:13.21M 2015-10-13T16:17:43.053Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0930 17:20:13.41M 2015-10-13T16:17:43.298Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.771 1503.0924 17:20:13.61M 2015-10-13T16:17:43.458Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.771 1503.0919 17:20:13.85M 2015-10-13T16:17:43.658Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0918 17:20:14.03M 2015-10-13T16:17:43.863Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0916 17:20:14.22M 2015-10-13T16:17:44.068Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.534 34.772 1503.0917 17:20:14.43M 2015-10-13T16:17:44.268Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0914 17:20:14.62M 2015-10-13T16:17:44.512Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0903 17:20:14.82M 2015-10-13T16:17:44.678Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.532 34.771 1503.0894 17:20:15.04M 2015-10-13T16:17:44.878Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.531 34.770 1503.0907 17:20:15.24M 2015-10-13T16:17:45.083Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.531 34.770 1503.0897 17:20:15.44M 2015-10-13T16:17:45.283Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.531 34.770 1503.0894 17:20:15.64M 2015-10-13T16:17:45.488Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.531 34.770 1503.0891 17:20:15.84M 2015-10-13T16:17:45.688Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0883 17:20:16.06M 2015-10-13T16:17:45.893Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.531 34.771 1503.0873 17:20:16.26M 2015-10-13T16:17:46.093Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.770 1503.0870 17:20:16.46M 2015-10-13T16:17:46.318Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0859 17:20:16.65M 2015-10-13T16:17:46.503Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.770 1503.0863 17:20:16.87M 2015-10-13T16:17:46.703Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.770 1503.0854 17:20:17.07M 2015-10-13T16:17:46.909Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0851 17:20:17.27M 2015-10-13T16:17:47.115Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0842 17:20:17.47M 2015-10-13T16:17:47.314Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.528 34.768 1503.0840 17:20:17.67M 2015-10-13T16:17:47.551Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.528 34.767 1503.0846 17:20:17.87M 2015-10-13T16:17:47.752Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.528 34.767 1503.0852 17:20:18.09M 2015-10-13T16:17:47.923Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0853 17:20:18.29M 2015-10-13T16:17:48.123Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.529 34.768 1503.0858 17:20:18.48M 2015-10-13T16:17:48.328Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.768 1503.0857 17:20:18.68M 2015-10-13T16:17:48.552Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.767 1503.0847 17:20:18.88M 2015-10-13T16:17:48.734Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0841 17:20:19.10M 2015-10-13T16:17:48.938Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0835 17:20:19.30M 2015-10-13T16:17:49.143Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0835 17:20:19.50M 2015-10-13T16:17:49.343Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0833 17:20:19.70M 2015-10-13T16:17:49.548Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0819 17:20:19.90M 2015-10-13T16:17:49.748Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0811 17:20:20.12M 2015-10-13T16:17:49.954Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.764 1503.0812 17:20:20.32M 2015-10-13T16:17:50.158Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0820 17:20:20.52M 2015-10-13T16:17:50.363Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.765 1503.0830 17:20:20.71M 2015-10-13T16:17:50.563Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.527 34.766 1503.0842 17:20:20.91M 2015-10-13T16:17:50.783Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.527 34.766 1503.0842 17:20:21.13M 2015-10-13T16:17:50.969Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0834 17:20:21.35M 2015-10-13T16:17:51.173Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.765 1503.0835 17:20:21.53M 2015-10-13T16:17:51.373Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0834 17:20:21.73M 2015-10-13T16:17:51.579Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0825 17:20:21.93M 2015-10-13T16:17:51.783Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0814 17:20:22.15M 2015-10-13T16:17:51.983Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.762 1503.0798 17:20:22.35M 2015-10-13T16:17:52.188Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.761 1503.0791 17:20:22.55M 2015-10-13T16:17:52.388Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.766 1503.0847 17:20:22.75M 2015-10-13T16:17:52.597Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.526 34.765 1503.0859 17:20:22.94M 2015-10-13T16:17:52.798Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0859 17:20:23.16M 2015-10-13T16:17:52.999Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.527 34.766 1503.0857 17:20:23.36M 2015-10-13T16:17:53.204Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0862 17:20:23.56M 2015-10-13T16:17:53.454Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.767 1503.0857 17:20:23.76M 2015-10-13T16:17:53.609Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0842 17:20:24.02M 2015-10-13T16:17:53.814Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.768 1503.0836 17:20:24.18M 2015-10-13T16:17:54.014Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0830 17:20:24.38M 2015-10-13T16:17:54.219Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0817 17:20:24.57M 2015-10-13T16:17:54.424Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.527 34.768 1503.0819 17:20:24.77M 2015-10-13T16:17:54.624Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.767 1503.0826 17:20:24.97M 2015-10-13T16:17:54.829Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0836 17:20:25.19M 2015-10-13T16:17:55.029Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0833 17:20:25.39M 2015-10-13T16:17:55.249Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.767 1503.0834 17:20:25.59M 2015-10-13T16:17:55.434Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.767 1503.0825 17:20:25.80M 2015-10-13T16:17:55.639Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0812 17:20:26.01M 2015-10-13T16:17:55.839Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0808 17:20:26.21M 2015-10-13T16:17:56.044Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0807 17:20:26.40M 2015-10-13T16:17:56.249Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0806 17:20:26.61M 2015-10-13T16:17:56.454Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0809 17:20:26.80M 2015-10-13T16:17:56.654Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0813 17:20:27.02M 2015-10-13T16:17:56.859Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.764 1503.0820 17:20:27.22M 2015-10-13T16:17:57.064Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.764 1503.0830 17:20:27.42M 2015-10-13T16:17:57.264Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0818 17:20:27.62M 2015-10-13T16:17:57.464Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0817 17:20:27.82M 2015-10-13T16:17:57.669Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0809 17:20:28.04M 2015-10-13T16:17:57.875Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0802 17:20:28.24M 2015-10-13T16:17:58.079Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0798 17:20:28.44M 2015-10-13T16:17:58.279Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0781 17:20:28.64M 2015-10-13T16:17:58.479Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0789 17:20:28.83M 2015-10-13T16:17:58.684Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0797 17:20:29.05M 2015-10-13T16:17:58.889Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.520 34.759 1503.0797 17:20:29.25M 2015-10-13T16:17:59.089Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.513 34.753 1503.0713 17:20:29.45M 2015-10-13T16:17:59.294Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.513 34.753 1503.0702 17:20:29.65M 2015-10-13T16:17:59.494Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.513 34.752 1503.0699 17:20:29.85M 2015-10-13T16:17:59.715Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.513 34.753 1503.0696 17:20:30.07M 2015-10-13T16:17:59.904Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.513 34.753 1503.0699 17:20:30.28M 2015-10-13T16:18:00.104Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.513 34.753 1503.0702 17:20:30.47M 2015-10-13T16:18:00.309Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.513 34.753 1503.0704 17:20:30.66M 2015-10-13T16:18:00.552Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.513 34.752 1503.0703 17:20:30.86M 2015-10-13T16:18:00.714Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0837 17:20:31.08M 2015-10-13T16:18:00.919Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.527 34.766 1503.0861 17:20:31.28M 2015-10-13T16:18:01.119Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.767 1503.0886 17:20:31.48M 2015-10-13T16:18:01.324Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.528 34.766 1503.0880 17:20:31.68M 2015-10-13T16:18:01.524Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.527 34.766 1503.0872 17:20:31.88M 2015-10-13T16:18:01.729Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0868 17:20:32.10M 2015-10-13T16:18:01.934Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0869 17:20:32.29M 2015-10-13T16:18:02.134Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0863 17:20:32.49M 2015-10-13T16:18:02.339Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0859 17:20:32.69M 2015-10-13T16:18:02.544Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.764 1503.0844 17:20:32.89M 2015-10-13T16:18:02.744Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.526 34.764 1503.0844 17:20:33.11M 2015-10-13T16:18:02.949Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.526 34.765 1503.0835 17:20:33.31M 2015-10-13T16:18:03.155Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.527 34.765 1503.0842 17:20:33.51M 2015-10-13T16:18:03.354Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.766 1503.0853 17:20:33.71M 2015-10-13T16:18:03.599Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.528 34.767 1503.0847 17:20:33.91M 2015-10-13T16:18:03.759Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.768 1503.0852 17:20:34.17M 2015-10-13T16:18:03.964Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.529 34.769 1503.0856 17:20:34.33M 2015-10-13T16:18:04.179Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.530 34.770 1503.0859 17:20:34.52M 2015-10-13T16:18:04.369Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.532 34.772 1503.0876 17:20:34.74M 2015-10-13T16:18:04.569Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.533 34.773 1503.0884 17:20:34.92M 2015-10-13T16:18:04.774Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.535 34.775 1503.0898 17:20:35.14M 2015-10-13T16:18:04.992Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.535 34.775 1503.0901 17:20:35.34M 2015-10-13T16:18:05.179Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.775 1503.0913 17:20:35.54M 2015-10-13T16:18:05.384Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.775 1503.0914 17:20:35.74M 2015-10-13T16:18:05.589Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.774 1503.0920 17:20:35.94M 2015-10-13T16:18:05.789Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.534 34.773 1503.0923 17:20:36.16M 2015-10-13T16:18:05.994Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.533 34.772 1503.0916 17:20:36.35M 2015-10-13T16:18:06.199Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.771 1503.0911 17:20:36.56M 2015-10-13T16:18:06.399Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.533 34.772 1503.0909 17:20:36.75M 2015-10-13T16:18:06.604Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.532 34.771 1503.0909 17:20:36.95M 2015-10-13T16:18:06.804Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.532 34.770 1503.0936 17:20:37.17M 2015-10-13T16:18:07.009Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.532 34.769 1503.0934 17:20:37.37M 2015-10-13T16:18:07.214Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.531 34.769 1503.0925 17:20:37.57M 2015-10-13T16:18:07.414Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.530 34.768 1503.0920 17:20:37.77M 2015-10-13T16:18:07.619Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.527 34.765 1503.0887 17:20:37.97M 2015-10-13T16:18:07.819Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0831 17:20:38.19M 2015-10-13T16:18:08.024Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.760 1503.0837 17:20:38.39M 2015-10-13T16:18:08.224Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.759 1503.0842 17:20:38.58M 2015-10-13T16:18:08.429Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.758 1503.0834 17:20:38.78M 2015-10-13T16:18:08.650Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.520 34.758 1503.0824 17:20:39.00M 2015-10-13T16:18:08.836Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0818 17:20:39.22M 2015-10-13T16:18:09.035Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.757 1503.0803 17:20:39.40M 2015-10-13T16:18:09.244Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.757 1503.0791 17:20:39.60M 2015-10-13T16:18:09.444Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0786 17:20:39.80M 2015-10-13T16:18:09.649Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.757 1503.0776 17:20:40.02M 2015-10-13T16:18:09.859Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.758 1503.0774 17:20:40.22M 2015-10-13T16:18:10.054Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.519 34.758 1503.0781 17:20:40.42M 2015-10-13T16:18:10.259Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.519 34.758 1503.0787 17:20:40.61M 2015-10-13T16:18:10.459Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0789 17:20:40.81M 2015-10-13T16:18:10.659Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.759 1503.0784 17:20:41.03M 2015-10-13T16:18:10.864Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.759 1503.0782 17:20:41.23M 2015-10-13T16:18:11.069Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.519 34.759 1503.0779 17:20:41.43M 2015-10-13T16:18:11.269Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.519 34.759 1503.0767 17:20:41.63M 2015-10-13T16:18:11.476Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.759 1503.0771 17:20:41.82M 2015-10-13T16:18:11.674Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0767 17:20:42.05M 2015-10-13T16:18:11.879Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.757 1503.0750 17:20:42.24M 2015-10-13T16:18:12.084Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.757 1503.0751 17:20:42.44M 2015-10-13T16:18:12.289Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.756 1503.0750 17:20:42.64M 2015-10-13T16:18:12.489Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0758 17:20:42.84M 2015-10-13T16:18:12.694Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0754 17:20:43.06M 2015-10-13T16:18:12.899Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.755 1503.0750 17:20:43.26M 2015-10-13T16:18:13.115Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.516 34.755 1503.0745 17:20:43.46M 2015-10-13T16:18:13.305Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.515 34.754 1503.0734 17:20:43.68M 2015-10-13T16:18:13.504Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.514 34.753 1503.0721 17:20:43.86M 2015-10-13T16:18:13.709Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.513 34.752 1503.0718 17:20:44.08M 2015-10-13T16:18:13.915Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.756 1503.0758 17:20:44.28M 2015-10-13T16:18:14.116Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0759 17:20:44.48M 2015-10-13T16:18:14.315Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0764 17:20:44.67M 2015-10-13T16:18:14.519Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0757 17:20:44.87M 2015-10-13T16:18:14.725Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0753 17:20:45.09M 2015-10-13T16:18:14.929Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.758 1503.0762 17:20:45.29M 2015-10-13T16:18:15.129Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.520 34.759 1503.0789 17:20:45.49M 2015-10-13T16:18:15.330Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0790 17:20:45.69M 2015-10-13T16:18:15.539Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.759 1503.0782 17:20:45.89M 2015-10-13T16:18:15.735Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.759 1503.0770 17:20:46.11M 2015-10-13T16:18:15.940Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0763 17:20:46.30M 2015-10-13T16:18:16.144Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0760 17:20:46.50M 2015-10-13T16:18:16.350Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.759 1503.0758 17:20:46.70M 2015-10-13T16:18:16.555Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.759 1503.0753 17:20:46.90M 2015-10-13T16:18:16.756Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.760 1503.0750 17:20:47.12M 2015-10-13T16:18:16.955Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0750 17:20:47.32M 2015-10-13T16:18:17.192Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0791 17:20:47.52M 2015-10-13T16:18:17.365Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.523 34.763 1503.0793 17:20:47.72M 2015-10-13T16:18:17.585Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.524 34.763 1503.0801 17:20:47.92M 2015-10-13T16:18:17.770Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0793 17:20:48.15M 2015-10-13T16:18:17.975Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0790 17:20:48.34M 2015-10-13T16:18:18.175Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.523 34.763 1503.0775 17:20:48.54M 2015-10-13T16:18:18.380Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.764 1503.0775 17:20:48.73M 2015-10-13T16:18:18.580Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.525 34.766 1503.0792 17:20:48.93M 2015-10-13T16:18:18.830Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.526 34.766 1503.0802 17:20:49.15M 2015-10-13T16:18:18.990Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.766 1503.0798 17:20:49.40M 2015-10-13T16:18:19.185Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0803 17:20:49.55M 2015-10-13T16:18:19.390Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0809 17:20:49.75M 2015-10-13T16:18:19.597Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.767 1503.0826 17:20:49.95M 2015-10-13T16:18:19.800Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.767 1503.0835 17:20:50.16M 2015-10-13T16:18:20.000Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0837 17:20:50.37M 2015-10-13T16:18:20.205Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.529 34.769 1503.0852 17:20:50.56M 2015-10-13T16:18:20.410Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.530 34.770 1503.0867 17:20:50.76M 2015-10-13T16:18:20.615Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.531 34.771 1503.0878 17:20:50.96M 2015-10-13T16:18:20.815Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0876 17:20:51.18M 2015-10-13T16:18:21.020Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0875 17:20:51.38M 2015-10-13T16:18:21.220Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.531 34.771 1503.0873 17:20:51.58M 2015-10-13T16:18:21.425Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.524 34.764 1503.0787 17:20:51.78M 2015-10-13T16:18:21.625Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.768 1503.0835 17:20:52.00M 2015-10-13T16:18:21.830Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.529 34.769 1503.0847 17:20:52.19M 2015-10-13T16:18:22.050Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.768 1503.0831 17:20:52.40M 2015-10-13T16:18:22.235Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0814 17:20:52.61M 2015-10-13T16:18:22.435Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.766 1503.0818 17:20:52.79M 2015-10-13T16:18:22.640Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.766 1503.0815 17:20:53.01M 2015-10-13T16:18:22.845Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0809 17:20:53.21M 2015-10-13T16:18:23.050Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0813 17:20:53.41M 2015-10-13T16:18:23.250Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0811 17:20:53.61M 2015-10-13T16:18:23.455Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.531 34.771 1503.0865 17:20:53.81M 2015-10-13T16:18:23.655Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0863 17:20:54.03M 2015-10-13T16:18:23.860Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0863 17:20:54.22M 2015-10-13T16:18:24.060Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.771 1503.0869 17:20:54.42M 2015-10-13T16:18:24.265Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.536 34.775 1503.0923 17:20:54.62M 2015-10-13T16:18:24.470Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.536 34.775 1503.0930 17:20:54.82M 2015-10-13T16:18:24.670Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.535 34.774 1503.0933 17:20:55.04M 2015-10-13T16:18:24.875Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.535 34.774 1503.0928 17:20:55.24M 2015-10-13T16:18:25.075Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.536 34.775 1503.0934 17:20:55.44M 2015-10-13T16:18:25.280Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.531 34.770 1503.0881 17:20:55.64M 2015-10-13T16:18:25.480Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.769 1503.0868 17:20:55.84M 2015-10-13T16:18:25.685Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0856 17:20:56.05M 2015-10-13T16:18:25.890Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.528 34.768 1503.0846 17:20:56.26M 2015-10-13T16:18:26.095Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.527 34.767 1503.0842 17:20:56.45M 2015-10-13T16:18:26.295Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0801 17:20:56.65M 2015-10-13T16:18:26.515Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.527 34.768 1503.0785 17:20:56.85M 2015-10-13T16:18:26.705Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.526 34.767 1503.0781 17:20:57.09M 2015-10-13T16:18:26.905Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0730 17:20:57.27M 2015-10-13T16:18:27.110Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0723 17:20:57.47M 2015-10-13T16:18:27.310Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.761 1503.0710 17:20:57.67M 2015-10-13T16:18:27.515Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0713 17:20:57.87M 2015-10-13T16:18:27.715Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0708 17:20:58.09M 2015-10-13T16:18:27.920Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0703 17:20:58.29M 2015-10-13T16:18:28.120Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0710 17:20:58.49M 2015-10-13T16:18:28.330Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.760 1503.0709 17:20:58.68M 2015-10-13T16:18:28.530Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.760 1503.0713 17:20:58.88M 2015-10-13T16:18:28.730Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.760 1503.0725 17:20:59.10M 2015-10-13T16:18:28.980Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.519 34.760 1503.0726 17:20:59.30M 2015-10-13T16:18:29.140Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0732 17:20:59.54M 2015-10-13T16:18:29.351Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.518 34.759 1503.0735 17:20:59.70M 2015-10-13T16:18:29.545Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.759 1503.0750 17:20:59.90M 2015-10-13T16:18:29.745Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.761 1503.0768 17:21:00.12M 2015-10-13T16:18:29.950Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.762 1503.0793 17:21:00.31M 2015-10-13T16:18:30.155Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.766 1503.0837 17:21:00.51M 2015-10-13T16:18:30.355Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.766 1503.0844 17:21:00.71M 2015-10-13T16:18:30.557Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0845 17:21:00.91M 2015-10-13T16:18:30.760Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0846 17:21:01.13M 2015-10-13T16:18:30.985Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0846 17:21:01.33M 2015-10-13T16:18:31.170Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0842 17:21:01.55M 2015-10-13T16:18:31.370Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.525 34.764 1503.0839 17:21:01.73M 2015-10-13T16:18:31.592Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.763 1503.0819 17:21:01.93M 2015-10-13T16:18:31.775Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0814 17:21:02.14M 2015-10-13T16:18:31.980Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0802 17:21:02.34M 2015-10-13T16:18:32.185Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0787 17:21:02.54M 2015-10-13T16:18:32.390Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0769 17:21:02.74M 2015-10-13T16:18:32.590Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.760 1503.0750 17:21:02.94M 2015-10-13T16:18:32.795Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.759 1503.0740 17:21:03.16M 2015-10-13T16:18:32.995Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0765 17:21:03.36M 2015-10-13T16:18:33.200Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0780 17:21:03.56M 2015-10-13T16:18:33.401Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0784 17:21:03.76M 2015-10-13T16:18:33.605Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0792 17:21:03.96M 2015-10-13T16:18:33.810Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.766 1503.0812 17:21:04.17M 2015-10-13T16:18:34.010Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.768 1503.0831 17:21:04.38M 2015-10-13T16:18:34.215Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.529 34.769 1503.0852 17:21:04.57M 2015-10-13T16:18:34.420Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.766 1503.0812 17:21:04.78M 2015-10-13T16:18:34.620Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0807 17:21:04.97M 2015-10-13T16:18:34.825Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0786 17:21:05.19M 2015-10-13T16:18:35.025Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0745 17:21:05.39M 2015-10-13T16:18:35.230Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0763 17:21:05.59M 2015-10-13T16:18:35.450Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0789 17:21:05.79M 2015-10-13T16:18:35.636Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.761 1503.0780 17:21:06.02M 2015-10-13T16:18:35.836Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.761 1503.0781 17:21:06.21M 2015-10-13T16:18:36.040Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.760 1503.0771 17:21:06.40M 2015-10-13T16:18:36.240Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0767 17:21:06.60M 2015-10-13T16:18:36.445Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.760 1503.0765 17:21:06.80M 2015-10-13T16:18:36.650Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0753 17:21:07.02M 2015-10-13T16:18:36.851Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.519 34.759 1503.0742 17:21:07.22M 2015-10-13T16:18:37.055Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.519 34.759 1503.0747 17:21:07.42M 2015-10-13T16:18:37.260Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.519 34.759 1503.0741 17:21:07.62M 2015-10-13T16:18:37.466Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.519 34.759 1503.0746 17:21:07.82M 2015-10-13T16:18:37.666Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0769 17:21:08.04M 2015-10-13T16:18:37.871Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0775 17:21:08.24M 2015-10-13T16:18:38.076Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.759 1503.0773 17:21:08.43M 2015-10-13T16:18:38.276Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0757 17:21:08.63M 2015-10-13T16:18:38.481Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.520 34.760 1503.0753 17:21:08.83M 2015-10-13T16:18:38.681Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.760 1503.0756 17:21:09.05M 2015-10-13T16:18:38.886Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.760 1503.0764 17:21:09.25M 2015-10-13T16:18:39.091Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.521 34.760 1503.0767 17:21:09.45M 2015-10-13T16:18:39.291Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.761 1503.0763 17:21:09.65M 2015-10-13T16:18:39.495Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.761 1503.0757 17:21:09.85M 2015-10-13T16:18:39.696Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0746 17:21:10.07M 2015-10-13T16:18:39.916Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.520 34.761 1503.0736 17:21:10.27M 2015-10-13T16:18:40.101Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0725 17:21:10.48M 2015-10-13T16:18:40.306Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.764 1503.0780 17:21:10.66M 2015-10-13T16:18:40.506Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.765 1503.0789 17:21:10.86M 2015-10-13T16:18:40.711Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.525 34.765 1503.0795 17:21:11.08M 2015-10-13T16:18:40.916Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.525 34.765 1503.0801 17:21:11.28M 2015-10-13T16:18:41.116Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.525 34.765 1503.0811 17:21:11.48M 2015-10-13T16:18:41.321Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.526 34.766 1503.0817 17:21:11.68M 2015-10-13T16:18:41.521Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.526 34.765 1503.0819 17:21:11.88M 2015-10-13T16:18:41.726Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.766 1503.0835 17:21:12.09M 2015-10-13T16:18:41.931Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0831 17:21:12.29M 2015-10-13T16:18:42.131Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.766 1503.0807 17:21:12.49M 2015-10-13T16:18:42.336Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.767 1503.0806 17:21:12.69M 2015-10-13T16:18:42.541Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0804 17:21:12.89M 2015-10-13T16:18:42.741Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0802 17:21:13.11M 2015-10-13T16:18:42.946Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0795 17:21:13.31M 2015-10-13T16:18:43.151Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0791 17:21:13.51M 2015-10-13T16:18:43.351Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0784 17:21:13.71M 2015-10-13T16:18:43.556Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0785 17:21:13.91M 2015-10-13T16:18:43.756Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.524 34.765 1503.0784 17:21:14.13M 2015-10-13T16:18:43.961Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.524 34.765 1503.0782 17:21:14.32M 2015-10-13T16:18:44.161Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0780 17:21:14.52M 2015-10-13T16:18:44.381Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.764 1503.0782 17:21:14.72M 2015-10-13T16:18:44.571Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.764 1503.0796 17:21:14.94M 2015-10-13T16:18:44.771Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0793 17:21:15.14M 2015-10-13T16:18:44.976Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0789 17:21:15.34M 2015-10-13T16:18:45.176Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0779 17:21:15.54M 2015-10-13T16:18:45.376Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0758 17:21:15.73M 2015-10-13T16:18:45.586Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0740 17:21:15.93M 2015-10-13T16:18:45.786Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.755 1503.0720 17:21:16.15M 2015-10-13T16:18:45.991Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.514 34.754 1503.0707 17:21:16.35M 2015-10-13T16:18:46.191Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.514 34.755 1503.0695 17:21:16.55M 2015-10-13T16:18:46.396Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.514 34.755 1503.0695 17:21:16.75M 2015-10-13T16:18:46.601Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.513 34.754 1503.0682 17:21:16.95M 2015-10-13T16:18:46.801Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.759 1503.0742 17:21:17.17M 2015-10-13T16:18:47.006Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0836 17:21:17.37M 2015-10-13T16:18:47.206Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.767 1503.0847 17:21:17.57M 2015-10-13T16:18:47.411Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0812 17:21:17.77M 2015-10-13T16:18:47.616Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0804 17:21:17.97M 2015-10-13T16:18:47.821Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.522 34.762 1503.0789 17:21:18.18M 2015-10-13T16:18:48.016Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0784 17:21:18.39M 2015-10-13T16:18:48.221Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0789 17:21:18.58M 2015-10-13T16:18:48.426Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0793 17:21:18.78M 2015-10-13T16:18:48.626Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0804 17:21:19.00M 2015-10-13T16:18:48.846Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0811 17:21:19.20M 2015-10-13T16:18:49.036Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.763 1503.0820 17:21:19.41M 2015-10-13T16:18:49.241Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.763 1503.0830 17:21:19.60M 2015-10-13T16:18:49.441Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0834 17:21:19.80M 2015-10-13T16:18:49.646Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0830 17:21:20.02M 2015-10-13T16:18:49.871Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0831 17:21:20.21M 2015-10-13T16:18:50.051Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.522 34.762 1503.0797 17:21:20.42M 2015-10-13T16:18:50.256Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.761 1503.0785 17:21:20.61M 2015-10-13T16:18:50.456Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0786 17:21:20.81M 2015-10-13T16:18:50.661Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0786 17:21:21.03M 2015-10-13T16:18:50.861Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.763 1503.0782 17:21:21.23M 2015-10-13T16:18:51.066Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.763 1503.0784 17:21:21.43M 2015-10-13T16:18:51.271Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.522 34.763 1503.0775 17:21:21.63M 2015-10-13T16:18:51.471Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.522 34.762 1503.0769 17:21:21.83M 2015-10-13T16:18:51.712Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.761 1503.0763 17:21:22.05M 2015-10-13T16:18:51.881Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.520 34.761 1503.0760 17:21:22.24M 2015-10-13T16:18:52.081Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.761 1503.0758 17:21:22.45M 2015-10-13T16:18:52.286Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.762 1503.0765 17:21:22.64M 2015-10-13T16:18:52.486Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0763 17:21:22.84M 2015-10-13T16:18:52.691Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0768 17:21:23.06M 2015-10-13T16:18:52.891Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0768 17:21:23.26M 2015-10-13T16:18:53.091Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0785 17:21:23.46M 2015-10-13T16:18:53.316Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.765 1503.0797 17:21:23.65M 2015-10-13T16:18:53.501Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0812 17:21:23.87M 2015-10-13T16:18:53.706Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0802 17:21:24.07M 2015-10-13T16:18:53.906Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.763 1503.0795 17:21:24.28M 2015-10-13T16:18:54.111Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0795 17:21:24.47M 2015-10-13T16:18:54.361Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0796 17:21:24.67M 2015-10-13T16:18:54.517Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0796 17:21:24.92M 2015-10-13T16:18:54.721Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0796 17:21:25.09M 2015-10-13T16:18:54.921Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0792 17:21:25.29M 2015-10-13T16:18:55.153Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.761 1503.0782 17:21:25.49M 2015-10-13T16:18:55.331Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0776 17:21:25.69M 2015-10-13T16:18:55.531Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0767 17:21:25.89M 2015-10-13T16:18:55.736Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.760 1503.0762 17:21:26.11M 2015-10-13T16:18:55.936Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0769 17:21:26.30M 2015-10-13T16:18:56.141Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0776 17:21:26.50M 2015-10-13T16:18:56.341Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0774 17:21:26.70M 2015-10-13T16:18:56.546Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0781 17:21:26.90M 2015-10-13T16:18:56.751Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0780 17:21:27.12M 2015-10-13T16:18:56.956Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0781 17:21:27.32M 2015-10-13T16:18:57.156Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0778 17:21:27.52M 2015-10-13T16:18:57.361Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0780 17:21:27.72M 2015-10-13T16:18:57.566Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.760 1503.0775 17:21:27.92M 2015-10-13T16:18:57.782Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.521 34.761 1503.0775 17:21:28.14M 2015-10-13T16:18:57.967Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.761 1503.0778 17:21:28.35M 2015-10-13T16:18:58.171Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0791 17:21:28.53M 2015-10-13T16:18:58.376Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0803 17:21:28.73M 2015-10-13T16:18:58.576Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.764 1503.0809 17:21:28.93M 2015-10-13T16:18:58.792Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.764 1503.0809 17:21:29.15M 2015-10-13T16:18:58.986Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.524 34.764 1503.0802 17:21:29.35M 2015-10-13T16:18:59.186Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.764 1503.0792 17:21:29.55M 2015-10-13T16:18:59.391Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.764 1503.0792 17:21:29.75M 2015-10-13T16:18:59.597Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0786 17:21:29.95M 2015-10-13T16:18:59.796Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.763 1503.0793 17:21:30.17M 2015-10-13T16:18:59.996Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.523 34.763 1503.0789 17:21:30.36M 2015-10-13T16:19:00.201Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0795 17:21:30.56M 2015-10-13T16:19:00.402Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.763 1503.0803 17:21:30.76M 2015-10-13T16:19:00.611Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.523 34.763 1503.0807 17:21:30.96M 2015-10-13T16:19:00.807Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0809 17:21:31.18M 2015-10-13T16:19:01.017Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0793 17:21:31.38M 2015-10-13T16:19:01.217Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0785 17:21:31.58M 2015-10-13T16:19:01.421Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0831 17:21:31.78M 2015-10-13T16:19:01.621Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.766 1503.0839 17:21:32.00M 2015-10-13T16:19:01.826Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0804 17:21:32.19M 2015-10-13T16:19:02.027Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0800 17:21:32.39M 2015-10-13T16:19:02.252Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0803 17:21:32.59M 2015-10-13T16:19:02.432Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0789 17:21:32.81M 2015-10-13T16:19:02.637Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0785 17:21:33.01M 2015-10-13T16:19:02.847Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0776 17:21:33.21M 2015-10-13T16:19:03.042Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.516 34.756 1503.0729 17:21:33.41M 2015-10-13T16:19:03.247Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.516 34.756 1503.0729 17:21:33.61M 2015-10-13T16:19:03.452Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.757 1503.0712 17:21:33.81M 2015-10-13T16:19:03.652Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.516 34.756 1503.0712 17:21:34.03M 2015-10-13T16:19:03.857Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.515 34.756 1503.0703 17:21:34.22M 2015-10-13T16:19:04.057Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.759 1503.0754 17:21:34.42M 2015-10-13T16:19:04.262Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.760 1503.0770 17:21:34.62M 2015-10-13T16:19:04.677Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0791 17:21:34.82M 2015-10-13T16:19:04.677Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0803 17:21:35.13M 2015-10-13T16:19:04.882Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.762 1503.0795 17:21:35.25M 2015-10-13T16:19:05.087Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.762 1503.0796 17:21:35.45M 2015-10-13T16:19:05.287Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.762 1503.0800 17:21:35.65M 2015-10-13T16:19:05.492Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0804 17:21:35.85M 2015-10-13T16:19:05.692Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.521 34.760 1503.0807 17:21:36.07M 2015-10-13T16:19:05.897Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.519 34.758 1503.0795 17:21:36.26M 2015-10-13T16:19:06.102Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.517 34.756 1503.0779 17:21:36.46M 2015-10-13T16:19:06.302Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.516 34.755 1503.0779 17:21:36.66M 2015-10-13T16:19:06.502Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.515 34.754 1503.0773 17:21:36.86M 2015-10-13T16:19:06.727Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.515 34.753 1503.0763 17:21:37.08M 2015-10-13T16:19:06.912Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.516 34.754 1503.0773 17:21:37.30M 2015-10-13T16:19:07.112Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.516 34.755 1503.0768 17:21:37.48M 2015-10-13T16:19:07.317Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.517 34.755 1503.0768 17:21:37.67M 2015-10-13T16:19:07.522Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0851 17:21:37.88M 2015-10-13T16:19:07.722Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0847 17:21:38.09M 2015-10-13T16:19:07.927Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0842 17:21:38.29M 2015-10-13T16:19:08.132Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0848 17:21:38.49M 2015-10-13T16:19:08.332Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0842 17:21:38.69M 2015-10-13T16:19:08.537Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.528 34.767 1503.0889 17:21:38.89M 2015-10-13T16:19:08.742Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0851 17:21:39.11M 2015-10-13T16:19:08.942Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0833 17:21:39.31M 2015-10-13T16:19:09.147Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0817 17:21:39.51M 2015-10-13T16:19:09.352Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0808 17:21:39.71M 2015-10-13T16:19:09.552Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.763 1503.0806 17:21:39.91M 2015-10-13T16:19:09.757Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0836 17:21:40.13M 2015-10-13T16:19:09.957Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.527 34.766 1503.0844 17:21:40.32M 2015-10-13T16:19:10.192Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0825 17:21:40.52M 2015-10-13T16:19:10.362Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.525 34.765 1503.0820 17:21:40.72M 2015-10-13T16:19:10.567Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0806 17:21:40.92M 2015-10-13T16:19:10.767Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0796 17:21:41.14M 2015-10-13T16:19:10.972Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.764 1503.0793 17:21:41.34M 2015-10-13T16:19:11.192Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0775 17:21:41.54M 2015-10-13T16:19:11.382Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.526 34.766 1503.0806 17:21:41.75M 2015-10-13T16:19:11.582Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.527 34.767 1503.0819 17:21:41.94M 2015-10-13T16:19:11.782Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.767 1503.0836 17:21:42.15M 2015-10-13T16:19:11.987Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.766 1503.0833 17:21:42.35M 2015-10-13T16:19:12.232Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0836 17:21:42.55M 2015-10-13T16:19:12.397Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0829 17:21:42.75M 2015-10-13T16:19:12.597Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0826 17:21:42.95M 2015-10-13T16:19:12.802Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.765 1503.0833 17:21:43.17M 2015-10-13T16:19:13.002Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0823 17:21:43.37M 2015-10-13T16:19:13.207Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.764 1503.0811 17:21:43.57M 2015-10-13T16:19:13.412Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.523 34.762 1503.0797 17:21:43.77M 2015-10-13T16:19:13.612Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.523 34.762 1503.0802 17:21:43.97M 2015-10-13T16:19:13.817Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.758 1503.0758 17:21:44.18M 2015-10-13T16:19:14.017Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.518 34.758 1503.0759 17:21:44.38M 2015-10-13T16:19:14.222Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.757 1503.0753 17:21:44.58M 2015-10-13T16:19:14.422Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.517 34.757 1503.0741 17:21:44.78M 2015-10-13T16:19:14.627Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.755 1503.0725 17:21:45.00M 2015-10-13T16:19:14.832Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.514 34.754 1503.0706 17:21:45.20M 2015-10-13T16:19:15.032Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.513 34.753 1503.0685 17:21:45.40M 2015-10-13T16:19:15.237Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.518 34.759 1503.0739 17:21:45.60M 2015-10-13T16:19:15.442Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.520 34.760 1503.0746 17:21:45.79M 2015-10-13T16:19:15.662Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.761 1503.0763 17:21:46.02M 2015-10-13T16:19:15.842Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0771 17:21:46.23M 2015-10-13T16:19:16.047Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0800 17:21:46.41M 2015-10-13T16:19:16.252Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.764 1503.0820 17:21:46.61M 2015-10-13T16:19:16.452Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0813 17:21:46.81M 2015-10-13T16:19:16.662Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0814 17:21:47.03M 2015-10-13T16:19:16.862Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.757 1503.0723 17:21:47.23M 2015-10-13T16:19:17.062Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.516 34.756 1503.0728 17:21:47.43M 2015-10-13T16:19:17.262Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.516 34.756 1503.0725 17:21:47.63M 2015-10-13T16:19:17.472Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.756 1503.0723 17:21:47.82M 2015-10-13T16:19:17.672Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.760 1503.0780 17:21:48.05M 2015-10-13T16:19:17.877Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0791 17:21:48.24M 2015-10-13T16:19:18.077Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0774 17:21:48.44M 2015-10-13T16:19:18.311Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.760 1503.0760 17:21:48.64M 2015-10-13T16:19:18.487Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.758 1503.0760 17:21:48.84M 2015-10-13T16:19:18.687Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0802 17:21:49.06M 2015-10-13T16:19:18.892Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0823 17:21:49.26M 2015-10-13T16:19:19.097Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0865 17:21:49.46M 2015-10-13T16:19:19.297Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0861 17:21:49.66M 2015-10-13T16:19:19.497Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.766 1503.0868 17:21:49.86M 2015-10-13T16:19:19.702Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0878 17:21:50.07M 2015-10-13T16:19:19.907Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0822 17:21:50.27M 2015-10-13T16:19:20.152Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.761 1503.0823 17:21:50.47M 2015-10-13T16:19:20.312Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.522 34.761 1503.0817 17:21:50.69M 2015-10-13T16:19:20.517Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0808 17:21:50.87M 2015-10-13T16:19:20.717Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0809 17:21:51.09M 2015-10-13T16:19:20.922Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0814 17:21:51.29M 2015-10-13T16:19:21.127Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0815 17:21:51.49M 2015-10-13T16:19:21.327Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0796 17:21:51.69M 2015-10-13T16:19:21.532Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0786 17:21:51.88M 2015-10-13T16:19:21.732Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.524 34.763 1503.0820 17:21:52.10M 2015-10-13T16:19:21.937Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.525 34.764 1503.0830 17:21:52.30M 2015-10-13T16:19:22.137Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0809 17:21:52.50M 2015-10-13T16:19:22.343Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.523 34.762 1503.0813 17:21:52.70M 2015-10-13T16:19:22.547Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0814 17:21:52.90M 2015-10-13T16:19:22.747Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.516 34.755 1503.0734 17:21:53.12M 2015-10-13T16:19:22.954Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.515 34.755 1503.0726 17:21:53.32M 2015-10-13T16:19:23.158Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.515 34.755 1503.0720 17:21:53.52M 2015-10-13T16:19:23.358Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.514 34.754 1503.0710 17:21:53.72M 2015-10-13T16:19:23.563Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0748 17:21:53.91M 2015-10-13T16:19:23.767Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.756 1503.0737 17:21:54.13M 2015-10-13T16:19:23.967Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.517 34.757 1503.0742 17:21:54.33M 2015-10-13T16:19:24.172Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.758 1503.0757 17:21:54.53M 2015-10-13T16:19:24.372Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0792 17:21:54.73M 2015-10-13T16:19:24.593Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0795 17:21:54.93M 2015-10-13T16:19:24.777Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.762 1503.0801 17:21:55.16M 2015-10-13T16:19:24.983Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0807 17:21:55.35M 2015-10-13T16:19:25.183Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0808 17:21:55.55M 2015-10-13T16:19:25.388Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0873 17:21:55.74M 2015-10-13T16:19:25.593Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.528 34.766 1503.0879 17:21:55.94M 2015-10-13T16:19:25.793Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.528 34.767 1503.0896 17:21:56.16M 2015-10-13T16:19:25.998Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.522 34.761 1503.0826 17:21:56.36M 2015-10-13T16:19:26.198Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.522 34.760 1503.0820 17:21:56.56M 2015-10-13T16:19:26.403Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.760 1503.0820 17:21:56.76M 2015-10-13T16:19:26.608Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.759 1503.0822 17:21:56.96M 2015-10-13T16:19:26.808Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.520 34.758 1503.0815 17:21:57.18M 2015-10-13T16:19:27.013Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0804 17:21:57.38M 2015-10-13T16:19:27.213Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0806 17:21:57.58M 2015-10-13T16:19:27.418Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.518 34.756 1503.0796 17:21:57.77M 2015-10-13T16:19:27.618Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.519 34.757 1503.0801 17:21:57.97M 2015-10-13T16:19:27.823Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.519 34.757 1503.0807 17:21:58.19M 2015-10-13T16:19:28.028Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.519 34.757 1503.0813 17:21:58.39M 2015-10-13T16:19:28.228Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0884 17:21:58.59M 2015-10-13T16:19:28.438Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0891 17:21:58.79M 2015-10-13T16:19:28.672Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.530 34.768 1503.0889 17:21:59.01M 2015-10-13T16:19:28.838Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.768 1503.0881 17:21:59.21M 2015-10-13T16:19:29.063Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0873 17:21:59.41M 2015-10-13T16:19:29.243Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.527 34.766 1503.0857 17:21:59.62M 2015-10-13T16:19:29.448Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.765 1503.0839 17:21:59.80M 2015-10-13T16:19:29.653Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.765 1503.0825 17:22:00.02M 2015-10-13T16:19:29.853Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.764 1503.0815 17:22:00.22M 2015-10-13T16:19:30.058Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0800 17:22:00.42M 2015-10-13T16:19:30.263Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0804 17:22:00.62M 2015-10-13T16:19:30.463Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0809 17:22:00.82M 2015-10-13T16:19:30.663Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0807 17:22:01.04M 2015-10-13T16:19:30.868Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0793 17:22:01.24M 2015-10-13T16:19:31.073Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.759 1503.0771 17:22:01.44M 2015-10-13T16:19:31.278Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.518 34.758 1503.0760 17:22:01.64M 2015-10-13T16:19:31.478Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.514 34.754 1503.0718 17:22:01.84M 2015-10-13T16:19:31.683Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.515 34.754 1503.0731 17:22:02.05M 2015-10-13T16:19:31.883Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0728 17:22:02.25M 2015-10-13T16:19:32.088Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.513 34.752 1503.0714 17:22:02.45M 2015-10-13T16:19:32.288Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.512 34.752 1503.0703 17:22:02.65M 2015-10-13T16:19:32.493Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.512 34.752 1503.0710 17:22:02.85M 2015-10-13T16:19:32.693Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.513 34.751 1503.0715 17:22:03.07M 2015-10-13T16:19:32.898Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.514 34.753 1503.0725 17:22:03.27M 2015-10-13T16:19:33.103Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.511 34.751 1503.0690 17:22:03.47M 2015-10-13T16:19:33.308Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.510 34.750 1503.0670 17:22:03.67M 2015-10-13T16:19:33.529Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.511 34.751 1503.0669 17:22:03.87M 2015-10-13T16:19:33.713Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.511 34.752 1503.0679 17:22:04.10M 2015-10-13T16:19:33.915Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.762 1503.0795 17:22:04.28M 2015-10-13T16:19:34.118Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0814 17:22:04.48M 2015-10-13T16:19:34.318Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0851 17:22:04.68M 2015-10-13T16:19:34.523Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.766 1503.0846 17:22:04.88M 2015-10-13T16:19:34.728Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.769 1503.0879 17:22:05.10M 2015-10-13T16:19:34.928Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.530 34.769 1503.0879 17:22:05.30M 2015-10-13T16:19:35.152Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.531 34.770 1503.0890 17:22:05.50M 2015-10-13T16:19:35.333Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.532 34.771 1503.0902 17:22:05.69M 2015-10-13T16:19:35.538Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.533 34.772 1503.0913 17:22:05.89M 2015-10-13T16:19:35.743Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.534 34.773 1503.0925 17:22:06.11M 2015-10-13T16:19:35.943Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.536 34.774 1503.0942 17:22:06.31M 2015-10-13T16:19:36.148Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.537 34.775 1503.0962 17:22:06.51M 2015-10-13T16:19:36.348Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0898 17:22:06.71M 2015-10-13T16:19:36.558Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.530 34.768 1503.0902 17:22:06.91M 2015-10-13T16:19:36.755Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.529 34.767 1503.0897 17:22:07.13M 2015-10-13T16:19:36.963Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.528 34.767 1503.0896 17:22:07.33M 2015-10-13T16:19:37.163Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.528 34.766 1503.0886 17:22:07.53M 2015-10-13T16:19:37.368Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.763 1503.0834 17:22:07.73M 2015-10-13T16:19:37.568Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0831 17:22:07.92M 2015-10-13T16:19:37.773Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0858 17:22:08.14M 2015-10-13T16:19:37.996Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.764 1503.0858 17:22:08.34M 2015-10-13T16:19:38.178Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.764 1503.0865 17:22:08.56M 2015-10-13T16:19:38.383Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0864 17:22:08.74M 2015-10-13T16:19:38.583Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.527 34.765 1503.0865 17:22:08.94M 2015-10-13T16:19:38.788Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.527 34.766 1503.0869 17:22:09.16M 2015-10-13T16:19:38.993Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0814 17:22:09.36M 2015-10-13T16:19:39.195Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0792 17:22:09.56M 2015-10-13T16:19:39.398Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0769 17:22:09.76M 2015-10-13T16:19:39.598Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0757 17:22:09.95M 2015-10-13T16:19:39.803Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0752 17:22:10.17M 2015-10-13T16:19:40.008Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0759 17:22:10.37M 2015-10-13T16:19:40.208Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.760 1503.0759 17:22:10.57M 2015-10-13T16:19:40.413Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.759 1503.0758 17:22:10.77M 2015-10-13T16:19:40.631Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0758 17:22:10.97M 2015-10-13T16:19:40.818Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0764 17:22:11.19M 2015-10-13T16:19:41.018Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.521 34.762 1503.0769 17:22:11.39M 2015-10-13T16:19:41.223Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0781 17:22:11.58M 2015-10-13T16:19:41.428Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.763 1503.0782 17:22:11.79M 2015-10-13T16:19:41.628Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0781 17:22:12.00M 2015-10-13T16:19:41.828Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0767 17:22:12.20M 2015-10-13T16:19:42.034Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0765 17:22:12.40M 2015-10-13T16:19:42.238Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0779 17:22:12.60M 2015-10-13T16:19:42.458Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0782 17:22:12.80M 2015-10-13T16:19:42.648Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.517 34.757 1503.0746 17:22:13.03M 2015-10-13T16:19:42.848Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.763 1503.0808 17:22:13.22M 2015-10-13T16:19:43.053Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0815 17:22:13.42M 2015-10-13T16:19:43.253Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0820 17:22:13.62M 2015-10-13T16:19:43.458Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.763 1503.0792 17:22:13.81M 2015-10-13T16:19:43.663Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0785 17:22:14.03M 2015-10-13T16:19:43.863Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.760 1503.0778 17:22:14.23M 2015-10-13T16:19:44.063Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.760 1503.0770 17:22:14.43M 2015-10-13T16:19:44.268Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.759 1503.0753 17:22:14.63M 2015-10-13T16:19:44.476Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.518 34.758 1503.0743 17:22:14.83M 2015-10-13T16:19:44.678Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.524 34.764 1503.0806 17:22:15.05M 2015-10-13T16:19:44.878Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.765 1503.0830 17:22:15.25M 2015-10-13T16:19:45.083Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.527 34.766 1503.0850 17:22:15.45M 2015-10-13T16:19:45.283Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.529 34.768 1503.0864 17:22:15.65M 2015-10-13T16:19:45.512Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.530 34.769 1503.0883 17:22:15.84M 2015-10-13T16:19:45.693Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.531 34.770 1503.0901 17:22:16.06M 2015-10-13T16:19:45.893Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.532 34.771 1503.0909 17:22:16.26M 2015-10-13T16:19:46.098Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.532 34.771 1503.0918 17:22:16.46M 2015-10-13T16:19:46.303Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.533 34.773 1503.0892 17:22:16.66M 2015-10-13T16:19:46.498Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.534 34.774 1503.0902 17:22:16.86M 2015-10-13T16:19:46.703Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.773 1503.0887 17:22:17.08M 2015-10-13T16:19:46.923Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.533 34.773 1503.0886 17:22:17.28M 2015-10-13T16:19:47.116Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.532 34.773 1503.0881 17:22:17.49M 2015-10-13T16:19:47.315Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.533 34.773 1503.0874 17:22:17.67M 2015-10-13T16:19:47.513Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.533 34.773 1503.0875 17:22:17.87M 2015-10-13T16:19:47.724Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.532 34.773 1503.0868 17:22:18.09M 2015-10-13T16:19:47.952Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.531 34.771 1503.0859 17:22:18.29M 2015-10-13T16:19:48.129Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.529 34.769 1503.0847 17:22:18.49M 2015-10-13T16:19:48.329Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.528 34.767 1503.0845 17:22:18.69M 2015-10-13T16:19:48.534Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0845 17:22:18.89M 2015-10-13T16:19:48.739Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0840 17:22:19.11M 2015-10-13T16:19:48.939Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0842 17:22:19.31M 2015-10-13T16:19:49.138Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.764 1503.0839 17:22:19.51M 2015-10-13T16:19:49.343Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0839 17:22:19.70M 2015-10-13T16:19:49.549Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0840 17:22:19.90M 2015-10-13T16:19:49.755Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0807 17:22:20.12M 2015-10-13T16:19:49.949Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.760 1503.0806 17:22:20.32M 2015-10-13T16:19:50.159Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.761 1503.0817 17:22:20.52M 2015-10-13T16:19:50.364Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0839 17:22:20.72M 2015-10-13T16:19:50.564Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.523 34.761 1503.0853 17:22:20.92M 2015-10-13T16:19:50.764Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.524 34.761 1503.0864 17:22:21.14M 2015-10-13T16:19:50.969Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0851 17:22:21.34M 2015-10-13T16:19:51.174Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0847 17:22:21.54M 2015-10-13T16:19:51.395Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0841 17:22:21.73M 2015-10-13T16:19:51.579Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0842 17:22:21.95M 2015-10-13T16:19:51.784Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0897 17:22:22.15M 2015-10-13T16:19:51.992Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.767 1503.0884 17:22:22.35M 2015-10-13T16:19:52.189Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.766 1503.0879 17:22:22.55M 2015-10-13T16:19:52.389Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.527 34.764 1503.0897 17:22:22.75M 2015-10-13T16:19:52.597Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.526 34.764 1503.0889 17:22:22.95M 2015-10-13T16:19:52.794Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.527 34.764 1503.0894 17:22:23.17M 2015-10-13T16:19:52.999Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.527 34.765 1503.0902 17:22:23.37M 2015-10-13T16:19:53.204Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.529 34.766 1503.0908 17:22:23.56M 2015-10-13T16:19:53.404Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0868 17:22:23.77M 2015-10-13T16:19:53.604Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.524 34.762 1503.0869 17:22:23.96M 2015-10-13T16:19:53.809Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.524 34.762 1503.0852 17:22:24.18M 2015-10-13T16:19:54.014Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.762 1503.0839 17:22:24.38M 2015-10-13T16:19:54.219Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0830 17:22:24.58M 2015-10-13T16:19:54.419Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.763 1503.0826 17:22:24.78M 2015-10-13T16:19:54.624Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0812 17:22:25.00M 2015-10-13T16:19:54.824Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0793 17:22:25.20M 2015-10-13T16:19:55.029Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0780 17:22:25.39M 2015-10-13T16:19:55.235Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0760 17:22:25.60M 2015-10-13T16:19:55.439Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.521 34.762 1503.0746 17:22:25.79M 2015-10-13T16:19:55.644Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.520 34.762 1503.0737 17:22:26.01M 2015-10-13T16:19:55.859Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0739 17:22:26.21M 2015-10-13T16:19:56.044Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.768 1503.0803 17:22:26.43M 2015-10-13T16:19:56.249Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.768 1503.0809 17:22:26.61M 2015-10-13T16:19:56.454Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0802 17:22:26.81M 2015-10-13T16:19:56.659Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0796 17:22:27.03M 2015-10-13T16:19:56.859Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0798 17:22:27.23M 2015-10-13T16:19:57.059Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.526 34.767 1503.0803 17:22:27.43M 2015-10-13T16:19:57.264Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0804 17:22:27.62M 2015-10-13T16:19:57.464Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0813 17:22:27.82M 2015-10-13T16:19:57.669Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.764 1503.0809 17:22:28.04M 2015-10-13T16:19:57.869Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0806 17:22:28.24M 2015-10-13T16:19:58.111Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0850 17:22:28.44M 2015-10-13T16:19:58.279Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0852 17:22:28.64M 2015-10-13T16:19:58.479Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.760 1503.0774 17:22:28.84M 2015-10-13T16:19:58.684Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.518 34.758 1503.0760 17:22:29.06M 2015-10-13T16:19:58.884Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0756 17:22:29.26M 2015-10-13T16:19:59.089Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.515 34.754 1503.0742 17:22:29.45M 2015-10-13T16:19:59.294Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.515 34.754 1503.0757 17:22:29.65M 2015-10-13T16:19:59.499Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.516 34.754 1503.0769 17:22:29.85M 2015-10-13T16:19:59.699Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.516 34.754 1503.0784 17:22:30.07M 2015-10-13T16:19:59.904Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0896 17:22:30.27M 2015-10-13T16:20:00.104Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0908 17:22:30.47M 2015-10-13T16:20:00.324Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0917 17:22:30.67M 2015-10-13T16:20:00.509Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0868 17:22:30.89M 2015-10-13T16:20:00.714Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0852 17:22:31.09M 2015-10-13T16:20:00.916Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.520 34.758 1503.0835 17:22:31.29M 2015-10-13T16:20:01.119Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.519 34.756 1503.0825 17:22:31.48M 2015-10-13T16:20:01.324Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.530 34.766 1503.0958 17:22:31.69M 2015-10-13T16:20:01.529Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.530 34.766 1503.0957 17:22:31.88M 2015-10-13T16:20:01.729Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.532 34.768 1503.0974 17:22:32.10M 2015-10-13T16:20:01.934Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.532 34.768 1503.0975 17:22:32.30M 2015-10-13T16:20:02.134Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.533 34.769 1503.0969 17:22:32.50M 2015-10-13T16:20:02.339Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.533 34.770 1503.0962 17:22:32.70M 2015-10-13T16:20:02.544Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.533 34.770 1503.0956 17:22:32.90M 2015-10-13T16:20:02.744Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.539 34.776 1503.1013 17:22:33.12M 2015-10-13T16:20:02.949Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.539 34.776 1503.1014 17:22:33.32M 2015-10-13T16:20:03.149Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.540 34.777 1503.1010 17:22:33.52M 2015-10-13T16:20:03.354Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.533 34.770 1503.0931 17:22:33.71M 2015-10-13T16:20:03.558Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.531 34.770 1503.0913 17:22:33.91M 2015-10-13T16:20:03.759Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.530 34.769 1503.0887 17:22:34.13M 2015-10-13T16:20:03.964Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0878 17:22:34.33M 2015-10-13T16:20:04.164Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0850 17:22:34.53M 2015-10-13T16:20:04.369Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.772 1503.0902 17:22:34.73M 2015-10-13T16:20:04.569Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.534 34.773 1503.0917 17:22:34.93M 2015-10-13T16:20:04.794Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.535 34.774 1503.0922 17:22:35.14M 2015-10-13T16:20:04.974Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.535 34.775 1503.0927 17:22:35.36M 2015-10-13T16:20:05.184Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.535 34.774 1503.0922 17:22:35.54M 2015-10-13T16:20:05.384Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.535 34.774 1503.0924 17:22:35.74M 2015-10-13T16:20:05.589Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.535 34.774 1503.0933 17:22:35.94M 2015-10-13T16:20:05.789Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.535 34.774 1503.0934 17:22:36.16M 2015-10-13T16:20:05.994Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.534 34.773 1503.0914 17:22:36.36M 2015-10-13T16:20:06.199Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.773 1503.0914 17:22:36.56M 2015-10-13T16:20:06.399Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.772 1503.0908 17:22:36.76M 2015-10-13T16:20:06.599Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.772 1503.0905 17:22:36.96M 2015-10-13T16:20:06.804Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.534 34.773 1503.0917 17:22:37.18M 2015-10-13T16:20:07.004Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.535 34.774 1503.0924 17:22:37.37M 2015-10-13T16:20:07.214Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.535 34.774 1503.0928 17:22:37.57M 2015-10-13T16:20:07.414Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.535 34.774 1503.0934 17:22:37.77M 2015-10-13T16:20:07.619Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.536 34.775 1503.0933 17:22:37.97M 2015-10-13T16:20:07.819Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.537 34.776 1503.0944 17:22:38.19M 2015-10-13T16:20:08.025Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.538 34.777 1503.0963 17:22:38.39M 2015-10-13T16:20:08.232Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.538 34.777 1503.0959 17:22:38.59M 2015-10-13T16:20:08.425Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.538 34.777 1503.0958 17:22:38.79M 2015-10-13T16:20:08.634Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.538 34.777 1503.0952 17:22:39.00M 2015-10-13T16:20:08.836Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.769 1503.0863 17:22:39.21M 2015-10-13T16:20:09.039Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.528 34.768 1503.0850 17:22:39.40M 2015-10-13T16:20:09.259Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0842 17:22:39.61M 2015-10-13T16:20:09.444Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.766 1503.0842 17:22:39.82M 2015-10-13T16:20:09.649Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0830 17:22:40.02M 2015-10-13T16:20:09.849Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0829 17:22:40.22M 2015-10-13T16:20:10.054Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.763 1503.0818 17:22:40.42M 2015-10-13T16:20:10.259Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0811 17:22:40.62M 2015-10-13T16:20:10.459Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.762 1503.0813 17:22:40.82M 2015-10-13T16:20:10.664Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.763 1503.0815 17:22:41.04M 2015-10-13T16:20:10.864Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.763 1503.0815 17:22:41.24M 2015-10-13T16:20:11.070Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.763 1503.0808 17:22:41.43M 2015-10-13T16:20:11.275Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0792 17:22:41.63M 2015-10-13T16:20:11.479Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.762 1503.0780 17:22:41.83M 2015-10-13T16:20:11.679Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0770 17:22:42.05M 2015-10-13T16:20:11.885Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.761 1503.0758 17:22:42.25M 2015-10-13T16:20:12.085Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.759 1503.0728 17:22:42.45M 2015-10-13T16:20:12.285Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.517 34.758 1503.0708 17:22:42.65M 2015-10-13T16:20:12.490Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.516 34.757 1503.0703 17:22:42.85M 2015-10-13T16:20:12.690Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.516 34.757 1503.0702 17:22:43.07M 2015-10-13T16:20:12.900Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.758 1503.0717 17:22:43.26M 2015-10-13T16:20:13.112Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.515 34.757 1503.0693 17:22:43.46M 2015-10-13T16:20:13.300Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.760 1503.0734 17:22:43.66M 2015-10-13T16:20:13.505Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.761 1503.0741 17:22:43.86M 2015-10-13T16:20:13.725Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0758 17:22:44.08M 2015-10-13T16:20:13.910Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.762 1503.0771 17:22:44.29M 2015-10-13T16:20:14.116Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.763 1503.0782 17:22:44.48M 2015-10-13T16:20:14.320Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.764 1503.0800 17:22:44.68M 2015-10-13T16:20:14.520Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0813 17:22:44.88M 2015-10-13T16:20:14.725Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0831 17:22:45.10M 2015-10-13T16:20:14.925Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0839 17:22:45.30M 2015-10-13T16:20:15.130Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0845 17:22:45.49M 2015-10-13T16:20:15.330Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0841 17:22:45.69M 2015-10-13T16:20:15.540Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.765 1503.0848 17:22:45.89M 2015-10-13T16:20:15.740Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0848 17:22:46.11M 2015-10-13T16:20:15.940Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.533 34.772 1503.0918 17:22:46.31M 2015-10-13T16:20:16.145Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.534 34.773 1503.0923 17:22:46.51M 2015-10-13T16:20:16.350Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.529 34.769 1503.0878 17:22:46.71M 2015-10-13T16:20:16.550Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0861 17:22:46.91M 2015-10-13T16:20:16.756Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0839 17:22:47.13M 2015-10-13T16:20:16.955Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0819 17:22:47.33M 2015-10-13T16:20:17.160Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0796 17:22:47.52M 2015-10-13T16:20:17.365Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0773 17:22:47.72M 2015-10-13T16:20:17.570Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.760 1503.0751 17:22:47.92M 2015-10-13T16:20:17.770Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.517 34.758 1503.0730 17:22:48.14M 2015-10-13T16:20:17.970Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0693 17:22:48.34M 2015-10-13T16:20:18.196Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.516 34.758 1503.0684 17:22:48.54M 2015-10-13T16:20:18.392Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.515 34.757 1503.0687 17:22:48.76M 2015-10-13T16:20:18.592Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.515 34.756 1503.0680 17:22:48.94M 2015-10-13T16:20:18.785Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.514 34.756 1503.0668 17:22:49.16M 2015-10-13T16:20:18.990Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.513 34.754 1503.0669 17:22:49.35M 2015-10-13T16:20:19.190Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.512 34.754 1503.0664 17:22:49.55M 2015-10-13T16:20:19.432Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.512 34.754 1503.0642 17:22:49.75M 2015-10-13T16:20:19.597Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.520 34.761 1503.0739 17:22:49.95M 2015-10-13T16:20:19.800Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.521 34.762 1503.0753 17:22:50.17M 2015-10-13T16:20:20.005Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.522 34.763 1503.0762 17:22:50.37M 2015-10-13T16:20:20.210Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0759 17:22:50.57M 2015-10-13T16:20:20.405Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0758 17:22:50.77M 2015-10-13T16:20:20.610Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.760 1503.0753 17:22:50.96M 2015-10-13T16:20:20.815Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.759 1503.0754 17:22:51.19M 2015-10-13T16:20:21.015Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0762 17:22:51.38M 2015-10-13T16:20:21.220Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.758 1503.0760 17:22:51.58M 2015-10-13T16:20:21.420Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.764 1503.0811 17:22:51.78M 2015-10-13T16:20:21.625Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.525 34.765 1503.0814 17:22:52.00M 2015-10-13T16:20:21.830Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0823 17:22:52.20M 2015-10-13T16:20:22.032Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0835 17:22:52.40M 2015-10-13T16:20:22.235Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0835 17:22:52.60M 2015-10-13T16:20:22.440Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0828 17:22:52.80M 2015-10-13T16:20:22.660Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.766 1503.0808 17:22:53.02M 2015-10-13T16:20:22.845Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.761 1503.0746 17:22:53.23M 2015-10-13T16:20:23.045Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.760 1503.0750 17:22:53.42M 2015-10-13T16:20:23.250Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.760 1503.0745 17:22:53.61M 2015-10-13T16:20:23.460Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.759 1503.0720 17:22:53.81M 2015-10-13T16:20:23.655Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.517 34.758 1503.0718 17:22:54.03M 2015-10-13T16:20:23.860Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.517 34.758 1503.0706 17:22:54.23M 2015-10-13T16:20:24.065Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.517 34.758 1503.0699 17:22:54.43M 2015-10-13T16:20:24.265Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0709 17:22:54.63M 2015-10-13T16:20:24.470Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.761 1503.0750 17:22:54.83M 2015-10-13T16:20:24.670Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0790 17:22:55.05M 2015-10-13T16:20:24.875Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.760 1503.0785 17:22:55.24M 2015-10-13T16:20:25.075Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0802 17:22:55.44M 2015-10-13T16:20:25.285Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.763 1503.0807 17:22:55.64M 2015-10-13T16:20:25.485Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.764 1503.0808 17:22:55.84M 2015-10-13T16:20:25.690Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.765 1503.0830 17:22:56.06M 2015-10-13T16:20:25.890Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.765 1503.0823 17:22:56.26M 2015-10-13T16:20:26.095Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.765 1503.0809 17:22:56.46M 2015-10-13T16:20:26.295Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.764 1503.0796 17:22:56.66M 2015-10-13T16:20:26.500Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.523 34.763 1503.0792 17:22:56.86M 2015-10-13T16:20:26.705Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0792 17:22:57.08M 2015-10-13T16:20:26.905Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0784 17:22:57.28M 2015-10-13T16:20:27.125Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.761 1503.0768 17:22:57.47M 2015-10-13T16:20:27.310Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0762 17:22:57.69M 2015-10-13T16:20:27.515Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0764 17:22:57.87M 2015-10-13T16:20:27.720Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.524 34.764 1503.0808 17:22:58.09M 2015-10-13T16:20:27.920Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.766 1503.0823 17:22:58.29M 2015-10-13T16:20:28.125Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.766 1503.0831 17:22:58.49M 2015-10-13T16:20:28.325Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.766 1503.0836 17:22:58.69M 2015-10-13T16:20:28.530Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0854 17:22:58.89M 2015-10-13T16:20:28.730Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0868 17:22:59.11M 2015-10-13T16:20:28.935Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.529 34.768 1503.0886 17:22:59.30M 2015-10-13T16:20:29.140Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.768 1503.0894 17:22:59.50M 2015-10-13T16:20:29.345Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.768 1503.0892 17:22:59.70M 2015-10-13T16:20:29.545Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0880 17:22:59.90M 2015-10-13T16:20:29.745Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0887 17:23:00.12M 2015-10-13T16:20:29.950Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0889 17:23:00.32M 2015-10-13T16:20:30.155Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.530 34.768 1503.0895 17:23:00.52M 2015-10-13T16:20:30.360Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0875 17:23:00.72M 2015-10-13T16:20:30.560Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.527 34.766 1503.0873 17:23:00.92M 2015-10-13T16:20:30.765Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0863 17:23:01.14M 2015-10-13T16:20:30.965Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.527 34.766 1503.0872 17:23:01.34M 2015-10-13T16:20:31.170Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.765 1503.0870 17:23:01.53M 2015-10-13T16:20:31.370Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.765 1503.0861 17:23:01.73M 2015-10-13T16:20:31.590Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0868 17:23:01.93M 2015-10-13T16:20:31.780Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0865 17:23:02.17M 2015-10-13T16:20:31.980Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0856 17:23:02.35M 2015-10-13T16:20:32.180Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.766 1503.0851 17:23:02.55M 2015-10-13T16:20:32.385Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0844 17:23:02.75M 2015-10-13T16:20:32.590Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0833 17:23:02.95M 2015-10-13T16:20:32.795Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0824 17:23:03.17M 2015-10-13T16:20:32.995Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0793 17:23:03.37M 2015-10-13T16:20:33.200Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0796 17:23:03.56M 2015-10-13T16:20:33.400Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0797 17:23:03.76M 2015-10-13T16:20:33.606Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0803 17:23:03.96M 2015-10-13T16:20:33.811Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0795 17:23:04.18M 2015-10-13T16:20:34.011Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.760 1503.0753 17:23:04.38M 2015-10-13T16:20:34.216Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.518 34.759 1503.0741 17:23:04.58M 2015-10-13T16:20:34.432Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.517 34.758 1503.0723 17:23:04.78M 2015-10-13T16:20:34.621Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.516 34.758 1503.0707 17:23:05.00M 2015-10-13T16:20:34.821Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.519 34.760 1503.0740 17:23:05.20M 2015-10-13T16:20:35.026Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.761 1503.0756 17:23:05.39M 2015-10-13T16:20:35.231Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0760 17:23:05.59M 2015-10-13T16:20:35.436Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0775 17:23:05.79M 2015-10-13T16:20:35.636Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0792 17:23:06.01M 2015-10-13T16:20:35.836Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.764 1503.0809 17:23:06.21M 2015-10-13T16:20:36.057Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0819 17:23:06.41M 2015-10-13T16:20:36.246Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0831 17:23:06.62M 2015-10-13T16:20:36.446Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0836 17:23:06.81M 2015-10-13T16:20:36.651Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0847 17:23:07.02M 2015-10-13T16:20:36.872Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0847 17:23:07.22M 2015-10-13T16:20:37.056Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0856 17:23:07.42M 2015-10-13T16:20:37.261Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0864 17:23:07.62M 2015-10-13T16:20:37.461Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.527 34.765 1503.0870 17:23:07.82M 2015-10-13T16:20:37.666Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.527 34.765 1503.0873 17:23:08.04M 2015-10-13T16:20:37.866Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.765 1503.0867 17:23:08.24M 2015-10-13T16:20:38.071Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.525 34.764 1503.0853 17:23:08.44M 2015-10-13T16:20:38.276Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.763 1503.0844 17:23:08.64M 2015-10-13T16:20:38.476Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.763 1503.0835 17:23:08.84M 2015-10-13T16:20:38.681Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0831 17:23:09.06M 2015-10-13T16:20:38.881Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0823 17:23:09.26M 2015-10-13T16:20:39.086Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0820 17:23:09.45M 2015-10-13T16:20:39.291Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0809 17:23:09.65M 2015-10-13T16:20:39.496Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.764 1503.0789 17:23:09.85M 2015-10-13T16:20:39.696Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.523 34.764 1503.0771 17:23:10.07M 2015-10-13T16:20:39.901Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.522 34.763 1503.0758 17:23:10.27M 2015-10-13T16:20:40.106Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.522 34.763 1503.0757 17:23:10.47M 2015-10-13T16:20:40.306Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.522 34.763 1503.0752 17:23:10.67M 2015-10-13T16:20:40.526Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.771 1503.0845 17:23:10.87M 2015-10-13T16:20:40.706Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.771 1503.0854 17:23:11.10M 2015-10-13T16:20:40.911Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.531 34.771 1503.0862 17:23:11.28M 2015-10-13T16:20:41.121Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.532 34.772 1503.0875 17:23:11.48M 2015-10-13T16:20:41.352Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.533 34.773 1503.0879 17:23:11.68M 2015-10-13T16:20:41.526Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.533 34.773 1503.0891 17:23:11.88M 2015-10-13T16:20:41.726Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.534 34.774 1503.0892 17:23:12.10M 2015-10-13T16:20:41.931Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.534 34.773 1503.0920 17:23:12.30M 2015-10-13T16:20:42.136Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.533 34.772 1503.0912 17:23:12.50M 2015-10-13T16:20:42.336Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.532 34.770 1503.0913 17:23:12.70M 2015-10-13T16:20:42.541Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.531 34.769 1503.0898 17:23:12.90M 2015-10-13T16:20:42.741Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.530 34.768 1503.0903 17:23:13.12M 2015-10-13T16:20:42.946Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0908 17:23:13.31M 2015-10-13T16:20:43.151Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.529 34.766 1503.0907 17:23:13.51M 2015-10-13T16:20:43.353Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.766 1503.0900 17:23:13.71M 2015-10-13T16:20:43.556Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.528 34.766 1503.0890 17:23:13.91M 2015-10-13T16:20:43.756Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.528 34.766 1503.0901 17:23:14.13M 2015-10-13T16:20:43.961Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0896 17:23:14.33M 2015-10-13T16:20:44.161Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0895 17:23:14.53M 2015-10-13T16:20:44.366Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.766 1503.0894 17:23:14.73M 2015-10-13T16:20:44.571Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.767 1503.0892 17:23:14.93M 2015-10-13T16:20:44.771Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.768 1503.0886 17:23:15.15M 2015-10-13T16:20:44.991Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0889 17:23:15.34M 2015-10-13T16:20:45.176Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.531 34.769 1503.0902 17:23:15.56M 2015-10-13T16:20:45.381Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0886 17:23:15.74M 2015-10-13T16:20:45.586Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0894 17:23:15.94M 2015-10-13T16:20:45.786Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.767 1503.0894 17:23:16.16M 2015-10-13T16:20:45.991Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.528 34.766 1503.0876 17:23:16.36M 2015-10-13T16:20:46.196Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.527 34.766 1503.0864 17:23:16.56M 2015-10-13T16:20:46.432Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.527 34.765 1503.0861 17:23:16.76M 2015-10-13T16:20:46.601Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0868 17:23:16.96M 2015-10-13T16:20:46.801Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0869 17:23:17.17M 2015-10-13T16:20:47.006Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.526 34.764 1503.0876 17:23:17.37M 2015-10-13T16:20:47.211Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0885 17:23:17.57M 2015-10-13T16:20:47.411Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0887 17:23:17.77M 2015-10-13T16:20:47.616Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0892 17:23:17.97M 2015-10-13T16:20:47.821Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.529 34.766 1503.0907 17:23:18.19M 2015-10-13T16:20:48.021Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.529 34.766 1503.0920 17:23:18.39M 2015-10-13T16:20:48.221Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.528 34.766 1503.0917 17:23:18.59M 2015-10-13T16:20:48.426Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.528 34.765 1503.0909 17:23:18.78M 2015-10-13T16:20:48.631Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.527 34.765 1503.0903 17:23:19.01M 2015-10-13T16:20:48.831Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.528 34.765 1503.0913 17:23:19.20M 2015-10-13T16:20:49.036Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.528 34.765 1503.0914 17:23:19.40M 2015-10-13T16:20:49.236Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.528 34.766 1503.0919 17:23:19.60M 2015-10-13T16:20:49.456Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.528 34.766 1503.0916 17:23:19.80M 2015-10-13T16:20:49.646Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.529 34.766 1503.0916 17:23:20.04M 2015-10-13T16:20:49.846Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.529 34.767 1503.0929 17:23:20.22M 2015-10-13T16:20:50.051Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.531 34.768 1503.0940 17:23:20.42M 2015-10-13T16:20:50.256Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.531 34.769 1503.0942 17:23:20.62M 2015-10-13T16:20:50.461Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.531 34.769 1503.0944 17:23:20.82M 2015-10-13T16:20:50.661Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0858 17:23:21.04M 2015-10-13T16:20:50.861Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.760 1503.0840 17:23:21.23M 2015-10-13T16:20:51.066Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0839 17:23:21.43M 2015-10-13T16:20:51.271Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.523 34.761 1503.0856 17:23:21.63M 2015-10-13T16:20:51.471Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.523 34.761 1503.0858 17:23:21.83M 2015-10-13T16:20:51.676Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.761 1503.0846 17:23:22.05M 2015-10-13T16:20:51.876Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.522 34.760 1503.0844 17:23:22.25M 2015-10-13T16:20:52.081Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0841 17:23:22.45M 2015-10-13T16:20:52.281Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0831 17:23:22.65M 2015-10-13T16:20:52.512Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0826 17:23:22.85M 2015-10-13T16:20:52.691Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.521 34.760 1503.0824 17:23:23.06M 2015-10-13T16:20:52.891Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.520 34.759 1503.0807 17:23:23.27M 2015-10-13T16:20:53.096Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.520 34.759 1503.0815 17:23:23.46M 2015-10-13T16:20:53.301Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.520 34.758 1503.0820 17:23:23.66M 2015-10-13T16:20:53.501Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.520 34.758 1503.0823 17:23:23.86M 2015-10-13T16:20:53.706Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.521 34.759 1503.0830 17:23:24.08M 2015-10-13T16:20:53.922Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.521 34.759 1503.0831 17:23:24.28M 2015-10-13T16:20:54.111Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.521 34.760 1503.0819 17:23:24.49M 2015-10-13T16:20:54.316Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.759 1503.0809 17:23:24.68M 2015-10-13T16:20:54.516Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.763 1503.0842 17:23:24.88M 2015-10-13T16:20:54.721Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.763 1503.0850 17:23:25.09M 2015-10-13T16:20:54.921Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.759 1503.0797 17:23:25.30M 2015-10-13T16:20:55.152Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0787 17:23:25.49M 2015-10-13T16:20:55.331Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0781 17:23:25.69M 2015-10-13T16:20:55.531Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.757 1503.0775 17:23:25.89M 2015-10-13T16:20:55.736Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.517 34.756 1503.0767 17:23:26.11M 2015-10-13T16:20:55.936Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.516 34.756 1503.0754 17:23:26.31M 2015-10-13T16:20:56.141Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.515 34.755 1503.0739 17:23:26.51M 2015-10-13T16:20:56.346Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.515 34.755 1503.0721 17:23:26.71M 2015-10-13T16:20:56.546Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0806 17:23:26.91M 2015-10-13T16:20:56.752Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.763 1503.0812 17:23:27.13M 2015-10-13T16:20:56.951Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0813 17:23:27.32M 2015-10-13T16:20:57.157Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0820 17:23:27.52M 2015-10-13T16:20:57.361Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0823 17:23:27.72M 2015-10-13T16:20:57.561Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0826 17:23:27.92M 2015-10-13T16:20:57.767Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.765 1503.0834 17:23:28.14M 2015-10-13T16:20:57.966Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0845 17:23:28.34M 2015-10-13T16:20:58.172Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0852 17:23:28.54M 2015-10-13T16:20:58.392Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0767 17:23:28.74M 2015-10-13T16:20:58.577Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.757 1503.0759 17:23:28.95M 2015-10-13T16:20:58.782Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0753 17:23:29.15M 2015-10-13T16:20:58.982Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0760 17:23:29.35M 2015-10-13T16:20:59.187Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0759 17:23:29.55M 2015-10-13T16:20:59.387Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0758 17:23:29.75M 2015-10-13T16:20:59.597Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.755 1503.0745 17:23:29.95M 2015-10-13T16:20:59.797Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0782 17:23:30.17M 2015-10-13T16:21:00.002Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.759 1503.0780 17:23:30.37M 2015-10-13T16:21:00.202Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.514 34.753 1503.0720 17:23:30.57M 2015-10-13T16:21:00.407Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.516 34.756 1503.0747 17:23:30.77M 2015-10-13T16:21:00.612Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0748 17:23:30.97M 2015-10-13T16:21:00.812Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0753 17:23:31.19M 2015-10-13T16:21:01.017Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.758 1503.0759 17:23:31.38M 2015-10-13T16:21:01.217Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0768 17:23:31.58M 2015-10-13T16:21:01.421Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.521 34.760 1503.0791 17:23:31.78M 2015-10-13T16:21:01.622Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.522 34.761 1503.0801 17:23:32.00M 2015-10-13T16:21:01.827Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0802 17:23:32.20M 2015-10-13T16:21:02.027Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0797 17:23:32.40M 2015-10-13T16:21:02.232Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.522 34.762 1503.0796 17:23:32.60M 2015-10-13T16:21:02.437Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.522 34.761 1503.0796 17:23:32.80M 2015-10-13T16:21:02.642Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0795 17:23:33.01M 2015-10-13T16:21:02.857Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0798 17:23:33.21M 2015-10-13T16:21:03.047Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.520 34.759 1503.0793 17:23:33.43M 2015-10-13T16:21:03.247Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.519 34.758 1503.0782 17:23:33.61M 2015-10-13T16:21:03.453Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.757 1503.0771 17:23:33.81M 2015-10-13T16:21:03.657Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.757 1503.0779 17:23:34.03M 2015-10-13T16:21:03.857Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.518 34.756 1503.0778 17:23:34.23M 2015-10-13T16:21:04.062Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.756 1503.0770 17:23:34.43M 2015-10-13T16:21:04.262Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.757 1503.0768 17:23:34.63M 2015-10-13T16:21:04.467Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.517 34.756 1503.0759 17:23:34.83M 2015-10-13T16:21:04.672Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0826 17:23:35.04M 2015-10-13T16:21:04.872Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0841 17:23:35.24M 2015-10-13T16:21:05.072Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0848 17:23:35.44M 2015-10-13T16:21:05.277Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0850 17:23:35.64M 2015-10-13T16:21:05.482Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0853 17:23:35.84M 2015-10-13T16:21:05.687Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.767 1503.0846 17:23:36.06M 2015-10-13T16:21:05.887Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.528 34.768 1503.0852 17:23:36.26M 2015-10-13T16:21:06.092Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.529 34.769 1503.0857 17:23:36.46M 2015-10-13T16:21:06.292Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.529 34.769 1503.0854 17:23:36.66M 2015-10-13T16:21:06.497Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.528 34.768 1503.0848 17:23:36.85M 2015-10-13T16:21:06.702Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.528 34.768 1503.0844 17:23:37.07M 2015-10-13T16:21:06.902Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0839 17:23:37.27M 2015-10-13T16:21:07.107Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0824 17:23:37.47M 2015-10-13T16:21:07.327Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.766 1503.0814 17:23:37.67M 2015-10-13T16:21:07.512Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0807 17:23:37.89M 2015-10-13T16:21:07.712Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.763 1503.0809 17:23:38.09M 2015-10-13T16:21:07.917Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.763 1503.0789 17:23:38.29M 2015-10-13T16:21:08.152Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0763 17:23:38.49M 2015-10-13T16:21:08.327Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0762 17:23:38.69M 2015-10-13T16:21:08.527Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0762 17:23:38.89M 2015-10-13T16:21:08.732Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0758 17:23:39.10M 2015-10-13T16:21:08.932Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0762 17:23:39.30M 2015-10-13T16:21:09.132Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0764 17:23:39.50M 2015-10-13T16:21:09.353Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0764 17:23:39.70M 2015-10-13T16:21:09.542Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0699 17:23:39.90M 2015-10-13T16:21:09.752Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.514 34.756 1503.0691 17:23:40.12M 2015-10-13T16:21:09.947Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.755 1503.0696 17:23:40.32M 2015-10-13T16:21:10.152Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.514 34.755 1503.0702 17:23:40.52M 2015-10-13T16:21:10.357Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.763 1503.0812 17:23:40.72M 2015-10-13T16:21:10.557Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0847 17:23:40.92M 2015-10-13T16:21:10.762Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.524 34.763 1503.0851 17:23:41.13M 2015-10-13T16:21:10.962Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.524 34.762 1503.0851 17:23:41.33M 2015-10-13T16:21:11.167Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.523 34.761 1503.0848 17:23:41.53M 2015-10-13T16:21:11.367Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.522 34.760 1503.0845 17:23:41.73M 2015-10-13T16:21:11.572Z|I-OCEAN7-304-XXXX| 28.04 13.828 41.521 34.759 1503.0851 17:23:41.93M 2015-10-13T16:21:11.792Z|I-OCEAN7-304-XXXX| 28.05 13.828 41.521 34.758 1503.0853 17:23:42.15M 2015-10-13T16:21:11.977Z|I-OCEAN7-304-XXXX| 28.04 13.828 41.521 34.758 1503.0851 17:23:42.36M 2015-10-13T16:21:12.182Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.521 34.758 1503.0848 17:23:42.55M 2015-10-13T16:21:12.387Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.521 34.759 1503.0852 17:23:42.74M 2015-10-13T16:21:12.587Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.522 34.759 1503.0853 17:23:42.95M 2015-10-13T16:21:12.792Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.523 34.760 1503.0856 17:23:43.16M 2015-10-13T16:21:12.992Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.761 1503.0856 17:23:43.36M 2015-10-13T16:21:13.197Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.524 34.762 1503.0863 17:23:43.56M 2015-10-13T16:21:13.402Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0854 17:23:43.76M 2015-10-13T16:21:13.602Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0850 17:23:43.96M 2015-10-13T16:21:13.808Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.529 34.767 1503.0896 17:23:44.18M 2015-10-13T16:21:14.007Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.529 34.767 1503.0897 17:23:44.38M 2015-10-13T16:21:14.212Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.766 1503.0885 17:23:44.58M 2015-10-13T16:21:14.412Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.765 1503.0874 17:23:44.78M 2015-10-13T16:21:14.617Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0863 17:23:44.97M 2015-10-13T16:21:14.822Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0842 17:23:45.19M 2015-10-13T16:21:15.022Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0830 17:23:45.39M 2015-10-13T16:21:15.227Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0829 17:23:45.59M 2015-10-13T16:21:15.427Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0824 17:23:45.79M 2015-10-13T16:21:15.632Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0829 17:23:46.01M 2015-10-13T16:21:15.832Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0775 17:23:46.21M 2015-10-13T16:21:16.042Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0768 17:23:46.41M 2015-10-13T16:21:16.257Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.757 1503.0759 17:23:46.61M 2015-10-13T16:21:16.442Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0752 17:23:46.82M 2015-10-13T16:21:16.647Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0750 17:23:47.02M 2015-10-13T16:21:16.852Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0793 17:23:47.22M 2015-10-13T16:21:17.052Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.762 1503.0793 17:23:47.42M 2015-10-13T16:21:17.257Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.763 1503.0795 17:23:47.62M 2015-10-13T16:21:17.462Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.523 34.763 1503.0782 17:23:47.82M 2015-10-13T16:21:17.667Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0781 17:23:48.04M 2015-10-13T16:21:17.867Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0778 17:23:48.24M 2015-10-13T16:21:18.072Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0753 17:23:48.44M 2015-10-13T16:21:18.272Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0746 17:23:48.64M 2015-10-13T16:21:18.477Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.518 34.758 1503.0735 17:23:48.84M 2015-10-13T16:21:18.678Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.518 34.758 1503.0730 17:23:49.06M 2015-10-13T16:21:18.882Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.518 34.758 1503.0730 17:23:49.25M 2015-10-13T16:21:19.083Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.760 1503.0756 17:23:49.45M 2015-10-13T16:21:19.288Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0756 17:23:49.65M 2015-10-13T16:21:19.488Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0762 17:23:49.85M 2015-10-13T16:21:19.692Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.759 1503.0770 17:23:50.07M 2015-10-13T16:21:19.897Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.758 1503.0765 17:23:50.27M 2015-10-13T16:21:20.097Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0803 17:23:50.47M 2015-10-13T16:21:20.302Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0798 17:23:50.67M 2015-10-13T16:21:20.502Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.513 34.752 1503.0703 17:23:50.87M 2015-10-13T16:21:20.723Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.512 34.751 1503.0695 17:23:51.08M 2015-10-13T16:21:20.907Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.511 34.750 1503.0695 17:23:51.30M 2015-10-13T16:21:21.118Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.510 34.749 1503.0688 17:23:51.48M 2015-10-13T16:21:21.318Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.509 34.748 1503.0695 17:23:51.68M 2015-10-13T16:21:21.518Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.757 1503.0804 17:23:51.88M 2015-10-13T16:21:21.728Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0817 17:23:52.10M 2015-10-13T16:21:21.928Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0823 17:23:52.30M 2015-10-13T16:21:22.128Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0835 17:23:52.50M 2015-10-13T16:21:22.333Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0844 17:23:52.69M 2015-10-13T16:21:22.538Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.525 34.763 1503.0842 17:23:52.90M 2015-10-13T16:21:22.743Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0847 17:23:53.12M 2015-10-13T16:21:22.943Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0851 17:23:53.31M 2015-10-13T16:21:23.143Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.525 34.763 1503.0847 17:23:53.51M 2015-10-13T16:21:23.355Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.763 1503.0842 17:23:53.71M 2015-10-13T16:21:23.555Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.763 1503.0840 17:23:53.91M 2015-10-13T16:21:23.753Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0851 17:23:54.13M 2015-10-13T16:21:23.958Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0848 17:23:54.33M 2015-10-13T16:21:24.158Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0795 17:23:54.53M 2015-10-13T16:21:24.363Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0778 17:23:54.72M 2015-10-13T16:21:24.568Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0815 17:23:54.93M 2015-10-13T16:21:24.768Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0824 17:23:55.14M 2015-10-13T16:21:24.973Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0833 17:23:55.34M 2015-10-13T16:21:25.193Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0836 17:23:55.54M 2015-10-13T16:21:25.378Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.528 34.768 1503.0837 17:23:55.76M 2015-10-13T16:21:25.583Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.528 34.768 1503.0845 17:23:55.94M 2015-10-13T16:21:25.783Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0762 17:23:56.16M 2015-10-13T16:21:25.988Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0779 17:23:56.36M 2015-10-13T16:21:26.188Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.764 1503.0781 17:23:56.56M 2015-10-13T16:21:26.393Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.524 34.765 1503.0790 17:23:56.76M 2015-10-13T16:21:26.598Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.765 1503.0798 17:23:56.95M 2015-10-13T16:21:26.798Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.766 1503.0808 17:23:57.17M 2015-10-13T16:21:27.003Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0828 17:23:57.37M 2015-10-13T16:21:27.203Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.530 34.769 1503.0869 17:23:57.57M 2015-10-13T16:21:27.408Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0873 17:23:57.77M 2015-10-13T16:21:27.613Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0869 17:23:57.97M 2015-10-13T16:21:27.818Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.530 34.770 1503.0867 17:23:58.19M 2015-10-13T16:21:28.013Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.530 34.770 1503.0869 17:23:58.39M 2015-10-13T16:21:28.218Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0884 17:23:58.58M 2015-10-13T16:21:28.423Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.769 1503.0879 17:23:58.78M 2015-10-13T16:21:28.628Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.530 34.769 1503.0894 17:23:59.00M 2015-10-13T16:21:28.834Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.530 34.769 1503.0907 17:23:59.20M 2015-10-13T16:21:29.033Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0823 17:23:59.40M 2015-10-13T16:21:29.238Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.522 34.761 1503.0813 17:23:59.60M 2015-10-13T16:21:29.438Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.761 1503.0741 17:23:59.80M 2015-10-13T16:21:29.658Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.761 1503.0728 17:24:00.02M 2015-10-13T16:21:29.843Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.762 1503.0734 17:24:00.23M 2015-10-13T16:21:30.048Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.763 1503.0750 17:24:00.42M 2015-10-13T16:21:30.253Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0754 17:24:00.62M 2015-10-13T16:21:30.453Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.764 1503.0752 17:24:00.82M 2015-10-13T16:21:30.653Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0760 17:24:01.04M 2015-10-13T16:21:30.858Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.765 1503.0764 17:24:01.23M 2015-10-13T16:21:31.063Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0764 17:24:01.43M 2015-10-13T16:21:31.263Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0762 17:24:01.63M 2015-10-13T16:21:31.468Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.771 1503.0830 17:24:01.83M 2015-10-13T16:21:31.668Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.529 34.770 1503.0825 17:24:02.05M 2015-10-13T16:21:31.876Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0825 17:24:02.25M 2015-10-13T16:21:32.078Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0823 17:24:02.44M 2015-10-13T16:21:32.278Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.770 1503.0824 17:24:02.65M 2015-10-13T16:21:32.483Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0835 17:24:02.84M 2015-10-13T16:21:32.688Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.770 1503.0853 17:24:03.06M 2015-10-13T16:21:32.893Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.530 34.770 1503.0857 17:24:03.26M 2015-10-13T16:21:33.093Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.770 1503.0847 17:24:03.46M 2015-10-13T16:21:33.304Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0834 17:24:03.66M 2015-10-13T16:21:33.498Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.770 1503.0840 17:24:03.86M 2015-10-13T16:21:33.703Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0813 17:24:04.08M 2015-10-13T16:21:33.903Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0797 17:24:04.28M 2015-10-13T16:21:34.129Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0795 17:24:04.47M 2015-10-13T16:21:34.308Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0807 17:24:04.69M 2015-10-13T16:21:34.513Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.765 1503.0801 17:24:04.87M 2015-10-13T16:21:34.718Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0781 17:24:05.09M 2015-10-13T16:21:34.918Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.522 34.763 1503.0769 17:24:05.29M 2015-10-13T16:21:35.123Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0758 17:24:05.49M 2015-10-13T16:21:35.328Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.761 1503.0759 17:24:05.69M 2015-10-13T16:21:35.533Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.761 1503.0762 17:24:05.89M 2015-10-13T16:21:35.752Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.527 34.767 1503.0833 17:24:06.11M 2015-10-13T16:21:35.933Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.527 34.767 1503.0831 17:24:06.30M 2015-10-13T16:21:36.138Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0833 17:24:06.51M 2015-10-13T16:21:36.343Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0768 17:24:06.71M 2015-10-13T16:21:36.543Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0751 17:24:06.90M 2015-10-13T16:21:36.748Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.517 34.757 1503.0721 17:24:07.12M 2015-10-13T16:21:36.953Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.517 34.757 1503.0720 17:24:07.32M 2015-10-13T16:21:37.153Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0736 17:24:07.52M 2015-10-13T16:21:37.358Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0741 17:24:07.72M 2015-10-13T16:21:37.558Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0745 17:24:07.92M 2015-10-13T16:21:37.763Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.519 34.758 1503.0764 17:24:08.14M 2015-10-13T16:21:37.968Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0774 17:24:08.34M 2015-10-13T16:21:38.168Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0781 17:24:08.54M 2015-10-13T16:21:38.373Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.762 1503.0831 17:24:08.74M 2015-10-13T16:21:38.588Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0811 17:24:08.93M 2015-10-13T16:21:38.778Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0801 17:24:09.17M 2015-10-13T16:21:38.978Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0803 17:24:09.35M 2015-10-13T16:21:39.183Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0800 17:24:09.55M 2015-10-13T16:21:39.388Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0787 17:24:09.75M 2015-10-13T16:21:39.594Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.518 34.757 1503.0771 17:24:09.95M 2015-10-13T16:21:39.797Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.517 34.756 1503.0763 17:24:10.17M 2015-10-13T16:21:39.994Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0806 17:24:10.37M 2015-10-13T16:21:40.198Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0807 17:24:10.56M 2015-10-13T16:21:40.398Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0802 17:24:10.77M 2015-10-13T16:21:40.608Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0798 17:24:10.96M 2015-10-13T16:21:40.832Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0786 17:24:11.18M 2015-10-13T16:21:41.013Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0785 17:24:11.38M 2015-10-13T16:21:41.213Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.753 1503.0686 17:24:11.58M 2015-10-13T16:21:41.418Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.512 34.752 1503.0673 17:24:11.78M 2015-10-13T16:21:41.618Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.511 34.752 1503.0665 17:24:12.00M 2015-10-13T16:21:41.823Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.510 34.751 1503.0660 17:24:12.20M 2015-10-13T16:21:42.028Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.754 1503.0691 17:24:12.40M 2015-10-13T16:21:42.228Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.514 34.754 1503.0702 17:24:12.60M 2015-10-13T16:21:42.436Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.514 34.754 1503.0710 17:24:12.79M 2015-10-13T16:21:42.634Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.514 34.754 1503.0718 17:24:13.01M 2015-10-13T16:21:42.853Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.757 1503.0764 17:24:13.21M 2015-10-13T16:21:43.059Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.758 1503.0767 17:24:13.41M 2015-10-13T16:21:43.244Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.764 1503.0850 17:24:13.63M 2015-10-13T16:21:43.449Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0863 17:24:13.81M 2015-10-13T16:21:43.649Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.527 34.766 1503.0886 17:24:14.03M 2015-10-13T16:21:43.854Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.767 1503.0894 17:24:14.23M 2015-10-13T16:21:44.054Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.523 34.762 1503.0837 17:24:14.43M 2015-10-13T16:21:44.259Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.522 34.760 1503.0822 17:24:14.62M 2015-10-13T16:21:44.464Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.521 34.759 1503.0808 17:24:14.82M 2015-10-13T16:21:44.669Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.520 34.759 1503.0801 17:24:15.04M 2015-10-13T16:21:44.869Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.759 1503.0790 17:24:15.24M 2015-10-13T16:21:45.076Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.519 34.758 1503.0778 17:24:15.44M 2015-10-13T16:21:45.275Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.513 34.753 1503.0715 17:24:15.64M 2015-10-13T16:21:45.479Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.517 34.757 1503.0758 17:24:15.84M 2015-10-13T16:21:45.679Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.757 1503.0762 17:24:16.06M 2015-10-13T16:21:45.884Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.758 1503.0769 17:24:16.26M 2015-10-13T16:21:46.084Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0770 17:24:16.46M 2015-10-13T16:21:46.289Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0775 17:24:16.65M 2015-10-13T16:21:46.489Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0779 17:24:16.85M 2015-10-13T16:21:46.694Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0774 17:24:17.07M 2015-10-13T16:21:46.899Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0778 17:24:17.27M 2015-10-13T16:21:47.104Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.518 34.758 1503.0763 17:24:17.47M 2015-10-13T16:21:47.309Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.520 34.760 1503.0776 17:24:17.67M 2015-10-13T16:21:47.524Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0779 17:24:17.87M 2015-10-13T16:21:47.752Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0791 17:24:18.10M 2015-10-13T16:21:47.915Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.523 34.762 1503.0812 17:24:18.29M 2015-10-13T16:21:48.119Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.763 1503.0831 17:24:18.48M 2015-10-13T16:21:48.319Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0801 17:24:18.68M 2015-10-13T16:21:48.524Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0813 17:24:18.88M 2015-10-13T16:21:48.724Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.528 34.769 1503.0828 17:24:19.10M 2015-10-13T16:21:48.929Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0837 17:24:19.30M 2015-10-13T16:21:49.134Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.529 34.769 1503.0841 17:24:19.50M 2015-10-13T16:21:49.339Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0847 17:24:19.70M 2015-10-13T16:21:49.539Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.530 34.771 1503.0848 17:24:19.90M 2015-10-13T16:21:49.739Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.530 34.771 1503.0834 17:24:20.12M 2015-10-13T16:21:49.944Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0835 17:24:20.32M 2015-10-13T16:21:50.152Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.528 34.769 1503.0828 17:24:20.52M 2015-10-13T16:21:50.349Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0825 17:24:20.71M 2015-10-13T16:21:50.549Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0831 17:24:20.91M 2015-10-13T16:21:50.759Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0829 17:24:21.13M 2015-10-13T16:21:50.959Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0834 17:24:21.33M 2015-10-13T16:21:51.164Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0824 17:24:21.53M 2015-10-13T16:21:51.364Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0812 17:24:21.73M 2015-10-13T16:21:51.569Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.519 34.758 1503.0793 17:24:21.93M 2015-10-13T16:21:51.769Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0786 17:24:22.15M 2015-10-13T16:21:51.989Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0787 17:24:22.35M 2015-10-13T16:21:52.179Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.518 34.757 1503.0780 17:24:22.56M 2015-10-13T16:21:52.384Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.518 34.757 1503.0767 17:24:22.75M 2015-10-13T16:21:52.584Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0814 17:24:22.95M 2015-10-13T16:21:52.789Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0829 17:24:23.16M 2015-10-13T16:21:52.989Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0861 17:24:23.36M 2015-10-13T16:21:53.195Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.764 1503.0845 17:24:23.56M 2015-10-13T16:21:53.394Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0818 17:24:23.76M 2015-10-13T16:21:53.599Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0811 17:24:23.96M 2015-10-13T16:21:53.815Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0806 17:24:24.18M 2015-10-13T16:21:54.009Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0807 17:24:24.38M 2015-10-13T16:21:54.209Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0779 17:24:24.58M 2015-10-13T16:21:54.409Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0782 17:24:24.78M 2015-10-13T16:21:54.614Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.758 1503.0748 17:24:24.97M 2015-10-13T16:21:54.814Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0823 17:24:25.19M 2015-10-13T16:21:55.019Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.763 1503.0797 17:24:25.39M 2015-10-13T16:21:55.224Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.522 34.762 1503.0774 17:24:25.59M 2015-10-13T16:21:55.424Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.520 34.760 1503.0757 17:24:25.79M 2015-10-13T16:21:55.629Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.520 34.760 1503.0769 17:24:26.01M 2015-10-13T16:21:55.835Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0779 17:24:26.21M 2015-10-13T16:21:56.034Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0833 17:24:26.41M 2015-10-13T16:21:56.239Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0841 17:24:26.60M 2015-10-13T16:21:56.459Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0844 17:24:26.80M 2015-10-13T16:21:56.644Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0847 17:24:27.04M 2015-10-13T16:21:56.844Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0837 17:24:27.22M 2015-10-13T16:21:57.049Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.765 1503.0831 17:24:27.42M 2015-10-13T16:21:57.254Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.764 1503.0814 17:24:27.62M 2015-10-13T16:21:57.454Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.765 1503.0822 17:24:27.82M 2015-10-13T16:21:57.659Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.765 1503.0826 17:24:28.04M 2015-10-13T16:21:57.864Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.765 1503.0831 17:24:28.24M 2015-10-13T16:21:58.064Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0840 17:24:28.44M 2015-10-13T16:21:58.269Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.766 1503.0844 17:24:28.63M 2015-10-13T16:21:58.475Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.527 34.766 1503.0845 17:24:28.84M 2015-10-13T16:21:58.675Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0785 17:24:29.05M 2015-10-13T16:21:58.879Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0791 17:24:29.25M 2015-10-13T16:21:59.084Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.521 34.761 1503.0776 17:24:29.45M 2015-10-13T16:21:59.279Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.761 1503.0774 17:24:29.65M 2015-10-13T16:21:59.489Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.760 1503.0759 17:24:29.85M 2015-10-13T16:21:59.689Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.518 34.759 1503.0737 17:24:30.07M 2015-10-13T16:21:59.894Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0760 17:24:30.27M 2015-10-13T16:22:00.094Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.760 1503.0746 17:24:30.47M 2015-10-13T16:22:00.299Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.518 34.759 1503.0734 17:24:30.66M 2015-10-13T16:22:00.504Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.517 34.758 1503.0715 17:24:30.86M 2015-10-13T16:22:00.704Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.516 34.757 1503.0691 17:24:31.08M 2015-10-13T16:22:00.924Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.516 34.758 1503.0699 17:24:31.28M 2015-10-13T16:22:01.109Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0703 17:24:31.49M 2015-10-13T16:22:01.314Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.517 34.759 1503.0699 17:24:31.68M 2015-10-13T16:22:01.519Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.517 34.759 1503.0703 17:24:31.88M 2015-10-13T16:22:01.719Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.759 1503.0708 17:24:32.10M 2015-10-13T16:22:01.924Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.760 1503.0714 17:24:32.30M 2015-10-13T16:22:02.124Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.515 34.756 1503.0676 17:24:32.50M 2015-10-13T16:22:02.329Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.760 1503.0728 17:24:32.69M 2015-10-13T16:22:02.529Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0752 17:24:32.89M 2015-10-13T16:22:02.734Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0769 17:24:33.11M 2015-10-13T16:22:02.939Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.764 1503.0792 17:24:33.31M 2015-10-13T16:22:03.144Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0813 17:24:33.51M 2015-10-13T16:22:03.350Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.765 1503.0804 17:24:33.71M 2015-10-13T16:22:03.549Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0813 17:24:33.91M 2015-10-13T16:22:03.750Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0819 17:24:34.13M 2015-10-13T16:22:03.954Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0830 17:24:34.32M 2015-10-13T16:22:04.160Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.764 1503.0830 17:24:34.53M 2015-10-13T16:22:04.359Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.764 1503.0830 17:24:34.72M 2015-10-13T16:22:04.564Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0822 17:24:34.92M 2015-10-13T16:22:04.769Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.518 34.757 1503.0776 17:24:35.14M 2015-10-13T16:22:04.969Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.517 34.756 1503.0764 17:24:35.34M 2015-10-13T16:22:05.169Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0833 17:24:35.54M 2015-10-13T16:22:05.390Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0833 17:24:35.74M 2015-10-13T16:22:05.579Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.762 1503.0834 17:24:35.95M 2015-10-13T16:22:05.785Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0845 17:24:36.16M 2015-10-13T16:22:05.984Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.520 34.759 1503.0808 17:24:36.36M 2015-10-13T16:22:06.189Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.520 34.759 1503.0804 17:24:36.56M 2015-10-13T16:22:06.389Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.519 34.758 1503.0791 17:24:36.75M 2015-10-13T16:22:06.595Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0785 17:24:36.95M 2015-10-13T16:22:06.800Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0776 17:24:37.17M 2015-10-13T16:22:06.999Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.759 1503.0791 17:24:37.37M 2015-10-13T16:22:07.199Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.520 34.759 1503.0795 17:24:37.57M 2015-10-13T16:22:07.404Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.520 34.759 1503.0800 17:24:37.77M 2015-10-13T16:22:07.609Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.520 34.759 1503.0796 17:24:37.97M 2015-10-13T16:22:07.810Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0791 17:24:38.19M 2015-10-13T16:22:08.014Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.521 34.760 1503.0815 17:24:38.39M 2015-10-13T16:22:08.220Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.518 34.757 1503.0784 17:24:38.58M 2015-10-13T16:22:08.420Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.518 34.757 1503.0790 17:24:38.78M 2015-10-13T16:22:08.625Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.757 1503.0787 17:24:39.00M 2015-10-13T16:22:08.830Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.758 1503.0790 17:24:39.20M 2015-10-13T16:22:09.030Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.514 34.753 1503.0729 17:24:39.40M 2015-10-13T16:22:09.235Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.517 34.756 1503.0768 17:24:39.60M 2015-10-13T16:22:09.436Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.518 34.757 1503.0790 17:24:39.80M 2015-10-13T16:22:09.640Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.516 34.755 1503.0765 17:24:40.02M 2015-10-13T16:22:09.860Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.518 34.756 1503.0781 17:24:40.22M 2015-10-13T16:22:10.045Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.519 34.758 1503.0800 17:24:40.43M 2015-10-13T16:22:10.245Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0819 17:24:40.61M 2015-10-13T16:22:10.450Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0830 17:24:40.81M 2015-10-13T16:22:10.672Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0835 17:24:41.03M 2015-10-13T16:22:10.860Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.764 1503.0846 17:24:41.23M 2015-10-13T16:22:11.060Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.766 1503.0858 17:24:41.43M 2015-10-13T16:22:11.260Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0878 17:24:41.63M 2015-10-13T16:22:11.465Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.765 1503.0833 17:24:41.83M 2015-10-13T16:22:11.670Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.512 34.752 1503.0681 17:24:42.05M 2015-10-13T16:22:11.870Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.512 34.752 1503.0691 17:24:42.25M 2015-10-13T16:22:12.070Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.513 34.753 1503.0695 17:24:42.44M 2015-10-13T16:22:12.275Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.513 34.753 1503.0695 17:24:42.64M 2015-10-13T16:22:12.480Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.512 34.753 1503.0682 17:24:42.84M 2015-10-13T16:22:12.685Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.512 34.752 1503.0671 17:24:43.06M 2015-10-13T16:22:12.885Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.512 34.753 1503.0667 17:24:43.26M 2015-10-13T16:22:13.090Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.511 34.753 1503.0657 17:24:43.46M 2015-10-13T16:22:13.295Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.511 34.752 1503.0645 17:24:43.66M 2015-10-13T16:22:13.500Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0746 17:24:43.86M 2015-10-13T16:22:13.712Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.521 34.762 1503.0753 17:24:44.08M 2015-10-13T16:22:13.905Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.522 34.762 1503.0768 17:24:44.27M 2015-10-13T16:22:14.105Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0874 17:24:44.48M 2015-10-13T16:22:14.325Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0874 17:24:44.67M 2015-10-13T16:22:14.510Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.532 34.772 1503.0870 17:24:44.89M 2015-10-13T16:22:14.715Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.773 1503.0879 17:24:45.09M 2015-10-13T16:22:14.915Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.533 34.774 1503.0885 17:24:45.29M 2015-10-13T16:22:15.120Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.534 34.774 1503.0891 17:24:45.49M 2015-10-13T16:22:15.352Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.526 34.767 1503.0817 17:24:45.69M 2015-10-13T16:22:15.525Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0802 17:24:45.89M 2015-10-13T16:22:15.730Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.764 1503.0792 17:24:46.11M 2015-10-13T16:22:15.935Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.762 1503.0825 17:24:46.31M 2015-10-13T16:22:16.140Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.523 34.762 1503.0831 17:24:46.51M 2015-10-13T16:22:16.340Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.761 1503.0825 17:24:46.71M 2015-10-13T16:22:16.540Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.760 1503.0820 17:24:46.90M 2015-10-13T16:22:16.745Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.765 1503.0873 17:24:47.12M 2015-10-13T16:22:16.950Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.527 34.766 1503.0875 17:24:47.32M 2015-10-13T16:22:17.150Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0887 17:24:47.52M 2015-10-13T16:22:17.350Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.767 1503.0885 17:24:47.72M 2015-10-13T16:22:17.555Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.529 34.768 1503.0890 17:24:47.92M 2015-10-13T16:22:17.760Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.769 1503.0889 17:24:48.14M 2015-10-13T16:22:17.965Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.531 34.770 1503.0896 17:24:48.34M 2015-10-13T16:22:18.165Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0900 17:24:48.54M 2015-10-13T16:22:18.370Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0894 17:24:48.73M 2015-10-13T16:22:18.575Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0891 17:24:48.93M 2015-10-13T16:22:18.790Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.531 34.770 1503.0887 17:24:49.15M 2015-10-13T16:22:18.975Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0835 17:24:49.37M 2015-10-13T16:22:19.185Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.528 34.767 1503.0837 17:24:49.55M 2015-10-13T16:22:19.385Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.767 1503.0840 17:24:49.75M 2015-10-13T16:22:19.585Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0831 17:24:49.95M 2015-10-13T16:22:19.790Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0839 17:24:50.17M 2015-10-13T16:22:19.990Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0837 17:24:50.36M 2015-10-13T16:22:20.232Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0833 17:24:50.56M 2015-10-13T16:22:20.400Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.764 1503.0824 17:24:50.76M 2015-10-13T16:22:20.605Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.764 1503.0826 17:24:50.96M 2015-10-13T16:22:20.805Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.524 34.763 1503.0828 17:24:51.18M 2015-10-13T16:22:21.010Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.763 1503.0828 17:24:51.38M 2015-10-13T16:22:21.210Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.763 1503.0818 17:24:51.58M 2015-10-13T16:22:21.415Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.764 1503.0829 17:24:51.78M 2015-10-13T16:22:21.615Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0820 17:24:52.00M 2015-10-13T16:22:21.820Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0834 17:24:52.20M 2015-10-13T16:22:22.020Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0847 17:24:52.39M 2015-10-13T16:22:22.225Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.766 1503.0854 17:24:52.59M 2015-10-13T16:22:22.430Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0852 17:24:52.79M 2015-10-13T16:22:22.630Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.766 1503.0840 17:24:53.01M 2015-10-13T16:22:22.835Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0845 17:24:53.21M 2015-10-13T16:22:23.040Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0831 17:24:53.41M 2015-10-13T16:22:23.255Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0818 17:24:53.61M 2015-10-13T16:22:23.445Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0817 17:24:53.82M 2015-10-13T16:22:23.672Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0820 17:24:54.03M 2015-10-13T16:22:23.850Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0831 17:24:54.23M 2015-10-13T16:22:24.055Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.765 1503.0829 17:24:54.43M 2015-10-13T16:22:24.260Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0847 17:24:54.62M 2015-10-13T16:22:24.460Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0856 17:24:54.82M 2015-10-13T16:22:24.665Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.517 34.757 1503.0752 17:24:55.04M 2015-10-13T16:22:24.865Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.500 34.741 1503.0569 17:24:55.24M 2015-10-13T16:22:25.070Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.500 34.740 1503.0562 17:24:55.44M 2015-10-13T16:22:25.270Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.504 34.745 1503.0608 17:24:55.64M 2015-10-13T16:22:25.475Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.505 34.746 1503.0620 17:24:55.84M 2015-10-13T16:22:25.680Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.505 34.746 1503.0610 17:24:56.06M 2015-10-13T16:22:25.880Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.506 34.747 1503.0627 17:24:56.26M 2015-10-13T16:22:26.080Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.507 34.748 1503.0632 17:24:56.46M 2015-10-13T16:22:26.290Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.508 34.748 1503.0646 17:24:56.65M 2015-10-13T16:22:26.490Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.510 34.750 1503.0681 17:24:56.85M 2015-10-13T16:22:26.695Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.510 34.750 1503.0682 17:24:57.07M 2015-10-13T16:22:26.895Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0779 17:24:57.27M 2015-10-13T16:22:27.100Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0797 17:24:57.47M 2015-10-13T16:22:27.300Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0801 17:24:57.67M 2015-10-13T16:22:27.505Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0802 17:24:57.87M 2015-10-13T16:22:27.725Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0806 17:24:58.09M 2015-10-13T16:22:27.910Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.524 34.764 1503.0808 17:24:58.30M 2015-10-13T16:22:28.110Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.531 34.771 1503.0889 17:24:58.49M 2015-10-13T16:22:28.316Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.532 34.771 1503.0896 17:24:58.68M 2015-10-13T16:22:28.521Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.772 1503.0900 17:24:58.88M 2015-10-13T16:22:28.726Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.532 34.772 1503.0894 17:24:59.10M 2015-10-13T16:22:28.926Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.532 34.772 1503.0897 17:24:59.30M 2015-10-13T16:22:29.131Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0826 17:24:59.50M 2015-10-13T16:22:29.330Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0808 17:24:59.70M 2015-10-13T16:22:29.535Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.764 1503.0790 17:24:59.90M 2015-10-13T16:22:29.735Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0771 17:25:00.12M 2015-10-13T16:22:29.941Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0763 17:25:00.32M 2015-10-13T16:22:30.145Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.527 34.768 1503.0822 17:25:00.52M 2015-10-13T16:22:30.345Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.528 34.769 1503.0831 17:25:00.71M 2015-10-13T16:22:30.551Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.529 34.769 1503.0842 17:25:00.91M 2015-10-13T16:22:30.751Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.770 1503.0851 17:25:01.13M 2015-10-13T16:22:30.955Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0863 17:25:01.33M 2015-10-13T16:22:31.161Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.533 34.774 1503.0884 17:25:01.53M 2015-10-13T16:22:31.361Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0914 17:25:01.73M 2015-10-13T16:22:31.566Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.537 34.777 1503.0944 17:25:01.93M 2015-10-13T16:22:31.771Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.538 34.778 1503.0959 17:25:02.15M 2015-10-13T16:22:31.970Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.538 34.778 1503.0959 17:25:02.34M 2015-10-13T16:22:32.196Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.539 34.778 1503.0964 17:25:02.54M 2015-10-13T16:22:32.381Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.533 34.773 1503.0896 17:25:02.76M 2015-10-13T16:22:32.581Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0787 17:25:02.94M 2015-10-13T16:22:32.786Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0797 17:25:03.16M 2015-10-13T16:22:32.986Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0801 17:25:03.36M 2015-10-13T16:22:33.191Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0814 17:25:03.56M 2015-10-13T16:22:33.391Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0820 17:25:03.76M 2015-10-13T16:22:33.596Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.766 1503.0820 17:25:03.96M 2015-10-13T16:22:33.801Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0820 17:25:04.18M 2015-10-13T16:22:34.001Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.766 1503.0818 17:25:04.38M 2015-10-13T16:22:34.206Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.766 1503.0812 17:25:04.57M 2015-10-13T16:22:34.411Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0808 17:25:04.77M 2015-10-13T16:22:34.611Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0813 17:25:04.97M 2015-10-13T16:22:34.832Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.767 1503.0819 17:25:05.19M 2015-10-13T16:22:35.016Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0829 17:25:05.39M 2015-10-13T16:22:35.221Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.766 1503.0823 17:25:05.59M 2015-10-13T16:22:35.421Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0825 17:25:05.79M 2015-10-13T16:22:35.626Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0822 17:25:06.01M 2015-10-13T16:22:35.831Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0815 17:25:06.20M 2015-10-13T16:22:36.031Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0817 17:25:06.41M 2015-10-13T16:22:36.236Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0826 17:25:06.60M 2015-10-13T16:22:36.441Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.762 1503.0785 17:25:06.80M 2015-10-13T16:22:36.661Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0774 17:25:07.02M 2015-10-13T16:22:36.841Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0758 17:25:07.24M 2015-10-13T16:22:37.046Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0760 17:25:07.42M 2015-10-13T16:22:37.246Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0758 17:25:07.62M 2015-10-13T16:22:37.456Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0758 17:25:07.82M 2015-10-13T16:22:37.656Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.519 34.760 1503.0764 17:25:08.04M 2015-10-13T16:22:37.861Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.761 1503.0774 17:25:08.24M 2015-10-13T16:22:38.061Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0778 17:25:08.43M 2015-10-13T16:22:38.266Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.520 34.760 1503.0759 17:25:08.63M 2015-10-13T16:22:38.472Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.510 34.751 1503.0649 17:25:08.83M 2015-10-13T16:22:38.671Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.512 34.753 1503.0673 17:25:09.05M 2015-10-13T16:22:38.871Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.513 34.755 1503.0686 17:25:09.25M 2015-10-13T16:22:39.076Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.756 1503.0695 17:25:09.45M 2015-10-13T16:22:39.281Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0714 17:25:09.65M 2015-10-13T16:22:39.486Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0741 17:25:09.85M 2015-10-13T16:22:39.686Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.520 34.760 1503.0764 17:25:10.07M 2015-10-13T16:22:39.886Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.761 1503.0767 17:25:10.26M 2015-10-13T16:22:40.091Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.762 1503.0776 17:25:10.46M 2015-10-13T16:22:40.296Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.762 1503.0775 17:25:10.66M 2015-10-13T16:22:40.501Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0775 17:25:10.86M 2015-10-13T16:22:40.701Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.762 1503.0778 17:25:11.08M 2015-10-13T16:22:40.906Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0780 17:25:11.28M 2015-10-13T16:22:41.126Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0760 17:25:11.48M 2015-10-13T16:22:41.311Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0765 17:25:11.69M 2015-10-13T16:22:41.516Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0765 17:25:11.88M 2015-10-13T16:22:41.716Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.526 34.768 1503.0774 17:25:12.10M 2015-10-13T16:22:41.921Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0786 17:25:12.29M 2015-10-13T16:22:42.126Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0803 17:25:12.49M 2015-10-13T16:22:42.326Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.771 1503.0800 17:25:12.69M 2015-10-13T16:22:42.526Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0741 17:25:12.89M 2015-10-13T16:22:42.731Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0742 17:25:13.11M 2015-10-13T16:22:42.936Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.766 1503.0742 17:25:13.31M 2015-10-13T16:22:43.141Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.769 1503.0781 17:25:13.51M 2015-10-13T16:22:43.341Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0769 17:25:13.71M 2015-10-13T16:22:43.541Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0776 17:25:13.91M 2015-10-13T16:22:43.746Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.764 1503.0775 17:25:14.12M 2015-10-13T16:22:43.951Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.522 34.763 1503.0775 17:25:14.32M 2015-10-13T16:22:44.156Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.760 1503.0740 17:25:14.52M 2015-10-13T16:22:44.356Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0741 17:25:14.72M 2015-10-13T16:22:44.561Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0804 17:25:14.92M 2015-10-13T16:22:44.766Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.766 1503.0835 17:25:15.14M 2015-10-13T16:22:44.961Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0818 17:25:15.34M 2015-10-13T16:22:45.171Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0815 17:25:15.54M 2015-10-13T16:22:45.371Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.763 1503.0801 17:25:15.74M 2015-10-13T16:22:45.591Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0812 17:25:15.94M 2015-10-13T16:22:45.792Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0830 17:25:16.17M 2015-10-13T16:22:45.981Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.765 1503.0844 17:25:16.36M 2015-10-13T16:22:46.186Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.764 1503.0848 17:25:16.55M 2015-10-13T16:22:46.386Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0841 17:25:16.75M 2015-10-13T16:22:46.591Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.765 1503.0842 17:25:16.95M 2015-10-13T16:22:46.791Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.527 34.766 1503.0854 17:25:17.17M 2015-10-13T16:22:47.032Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.767 1503.0873 17:25:17.37M 2015-10-13T16:22:47.201Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.530 34.768 1503.0883 17:25:17.57M 2015-10-13T16:22:47.401Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.530 34.769 1503.0900 17:25:17.77M 2015-10-13T16:22:47.601Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.531 34.769 1503.0905 17:25:17.97M 2015-10-13T16:22:47.806Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.531 34.769 1503.0917 17:25:18.18M 2015-10-13T16:22:48.011Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.532 34.770 1503.0929 17:25:18.38M 2015-10-13T16:22:48.216Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0922 17:25:18.58M 2015-10-13T16:22:48.416Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0775 17:25:18.78M 2015-10-13T16:22:48.621Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.514 34.753 1503.0715 17:25:19.00M 2015-10-13T16:22:48.821Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.515 34.754 1503.0724 17:25:19.20M 2015-10-13T16:22:49.026Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.516 34.756 1503.0743 17:25:19.40M 2015-10-13T16:22:49.226Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0742 17:25:19.60M 2015-10-13T16:22:49.431Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0746 17:25:19.80M 2015-10-13T16:22:49.636Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0757 17:25:20.02M 2015-10-13T16:22:49.836Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.760 1503.0762 17:25:20.21M 2015-10-13T16:22:50.056Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0765 17:25:20.41M 2015-10-13T16:22:50.241Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0773 17:25:20.63M 2015-10-13T16:22:50.446Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0782 17:25:20.81M 2015-10-13T16:22:50.651Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.763 1503.0756 17:25:21.03M 2015-10-13T16:22:50.851Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.525 34.766 1503.0804 17:25:21.23M 2015-10-13T16:22:51.056Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0815 17:25:21.43M 2015-10-13T16:22:51.256Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.768 1503.0826 17:25:21.63M 2015-10-13T16:22:51.461Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.768 1503.0836 17:25:21.83M 2015-10-13T16:22:51.661Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0851 17:25:22.05M 2015-10-13T16:22:51.866Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0852 17:25:22.24M 2015-10-13T16:22:52.071Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.528 34.769 1503.0851 17:25:22.44M 2015-10-13T16:22:52.277Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.529 34.769 1503.0854 17:25:22.64M 2015-10-13T16:22:52.477Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.768 1503.0846 17:25:22.84M 2015-10-13T16:22:52.681Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.767 1503.0846 17:25:23.06M 2015-10-13T16:22:52.881Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0853 17:25:23.26M 2015-10-13T16:22:53.086Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.767 1503.0863 17:25:23.46M 2015-10-13T16:22:53.292Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.767 1503.0864 17:25:23.66M 2015-10-13T16:22:53.492Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0863 17:25:23.86M 2015-10-13T16:22:53.702Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0864 17:25:24.08M 2015-10-13T16:22:53.902Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.527 34.767 1503.0856 17:25:24.28M 2015-10-13T16:22:54.102Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0861 17:25:24.48M 2015-10-13T16:22:54.302Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0864 17:25:24.67M 2015-10-13T16:22:54.552Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0867 17:25:24.87M 2015-10-13T16:22:54.712Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0814 17:25:25.11M 2015-10-13T16:22:54.952Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.768 1503.0815 17:25:25.29M 2015-10-13T16:22:55.117Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0806 17:25:25.49M 2015-10-13T16:22:55.317Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0809 17:25:25.69M 2015-10-13T16:22:55.522Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0815 17:25:25.88M 2015-10-13T16:22:55.727Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0817 17:25:26.10M 2015-10-13T16:22:55.927Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0817 17:25:26.30M 2015-10-13T16:22:56.152Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0818 17:25:26.50M 2015-10-13T16:22:56.337Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.767 1503.0813 17:25:26.70M 2015-10-13T16:22:56.542Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0823 17:25:26.90M 2015-10-13T16:22:56.742Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0824 17:25:27.12M 2015-10-13T16:22:56.942Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0874 17:25:27.32M 2015-10-13T16:22:57.147Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0865 17:25:27.52M 2015-10-13T16:22:57.352Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0796 17:25:27.72M 2015-10-13T16:22:57.552Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.522 34.763 1503.0773 17:25:27.92M 2015-10-13T16:22:57.757Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.761 1503.0767 17:25:28.14M 2015-10-13T16:22:57.962Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.757 1503.0725 17:25:28.34M 2015-10-13T16:22:58.162Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.516 34.757 1503.0729 17:25:28.53M 2015-10-13T16:22:58.367Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.517 34.757 1503.0730 17:25:28.73M 2015-10-13T16:22:58.567Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.517 34.757 1503.0721 17:25:28.93M 2015-10-13T16:22:58.772Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.524 34.763 1503.0845 17:25:29.15M 2015-10-13T16:22:58.992Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0859 17:25:29.35M 2015-10-13T16:22:59.177Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.764 1503.0868 17:25:29.57M 2015-10-13T16:22:59.377Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0822 17:25:29.75M 2015-10-13T16:22:59.582Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0806 17:25:29.94M 2015-10-13T16:22:59.787Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.521 34.760 1503.0819 17:25:30.16M 2015-10-13T16:22:59.992Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.760 1503.0809 17:25:30.36M 2015-10-13T16:23:00.192Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.759 1503.0819 17:25:30.56M 2015-10-13T16:23:00.397Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0834 17:25:30.76M 2015-10-13T16:23:00.602Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0833 17:25:30.96M 2015-10-13T16:23:00.802Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0831 17:25:31.18M 2015-10-13T16:23:01.007Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0825 17:25:31.38M 2015-10-13T16:23:01.207Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.762 1503.0819 17:25:31.58M 2015-10-13T16:23:01.412Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.762 1503.0815 17:25:31.78M 2015-10-13T16:23:01.612Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0825 17:25:32.98M 2015-10-13T16:23:01.817Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0835 17:25:32.19M 2015-10-13T16:23:02.022Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0830 17:25:32.39M 2015-10-13T16:23:02.222Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.764 1503.0813 17:25:32.59M 2015-10-13T16:23:02.427Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0814 17:25:32.79M 2015-10-13T16:23:02.632Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0815 17:25:33.01M 2015-10-13T16:23:02.832Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0868 17:25:33.21M 2015-10-13T16:23:03.032Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0870 17:25:33.41M 2015-10-13T16:23:03.237Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0863 17:25:33.61M 2015-10-13T16:23:03.462Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0857 17:25:33.81M 2015-10-13T16:23:03.642Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0845 17:25:34.04M 2015-10-13T16:23:03.847Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0841 17:25:34.22M 2015-10-13T16:23:04.052Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0833 17:25:34.42M 2015-10-13T16:23:04.252Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0835 17:25:34.62M 2015-10-13T16:23:04.457Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0800 17:25:34.82M 2015-10-13T16:23:04.662Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.760 1503.0786 17:25:35.04M 2015-10-13T16:23:04.862Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0776 17:25:35.24M 2015-10-13T16:23:05.062Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.758 1503.0775 17:25:35.44M 2015-10-13T16:23:05.267Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.519 34.758 1503.0785 17:25:35.64M 2015-10-13T16:23:05.467Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.758 1503.0773 17:25:35.84M 2015-10-13T16:23:05.677Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.757 1503.0773 17:25:36.05M 2015-10-13T16:23:05.887Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.757 1503.0768 17:25:36.25M 2015-10-13T16:23:06.082Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.519 34.758 1503.0771 17:25:36.45M 2015-10-13T16:23:06.282Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0791 17:25:36.65M 2015-10-13T16:23:06.487Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0797 17:25:36.85M 2015-10-13T16:23:06.687Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.521 34.760 1503.0798 17:25:37.07M 2015-10-13T16:23:06.892Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.521 34.760 1503.0792 17:25:37.27M 2015-10-13T16:23:07.097Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.760 1503.0789 17:25:37.47M 2015-10-13T16:23:07.312Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.759 1503.0775 17:25:37.67M 2015-10-13T16:23:07.502Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.759 1503.0760 17:25:37.87M 2015-10-13T16:23:07.707Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.518 34.758 1503.0746 17:25:38.08M 2015-10-13T16:23:07.922Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0742 17:25:38.28M 2015-10-13T16:23:08.107Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0806 17:25:38.50M 2015-10-13T16:23:08.312Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.763 1503.0804 17:25:38.68M 2015-10-13T16:23:08.517Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0807 17:25:38.88M 2015-10-13T16:23:08.717Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0822 17:25:39.10M 2015-10-13T16:23:08.922Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0808 17:25:39.30M 2015-10-13T16:23:09.127Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0820 17:25:39.50M 2015-10-13T16:23:09.336Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.770 1503.0839 17:25:39.70M 2015-10-13T16:23:09.527Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.530 34.771 1503.0852 17:25:39.90M 2015-10-13T16:23:09.732Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.530 34.771 1503.0842 17:25:40.11M 2015-10-13T16:23:09.937Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.530 34.771 1503.0835 17:25:40.31M 2015-10-13T16:23:10.142Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.530 34.772 1503.0833 17:25:40.51M 2015-10-13T16:23:10.342Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0829 17:25:40.71M 2015-10-13T16:23:10.547Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.530 34.771 1503.0835 17:25:40.91M 2015-10-13T16:23:10.752Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.529 34.771 1503.0830 17:25:41.13M 2015-10-13T16:23:10.952Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.770 1503.0825 17:25:41.33M 2015-10-13T16:23:11.192Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0820 17:25:41.53M 2015-10-13T16:23:11.362Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0828 17:25:41.73M 2015-10-13T16:23:11.562Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.768 1503.0826 17:25:41.93M 2015-10-13T16:23:11.762Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.768 1503.0829 17:25:42.14M 2015-10-13T16:23:11.967Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0829 17:25:42.34M 2015-10-13T16:23:12.172Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0826 17:25:42.54M 2015-10-13T16:23:12.387Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.766 1503.0819 17:25:42.74M 2015-10-13T16:23:12.577Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0813 17:25:42.96M 2015-10-13T16:23:12.778Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0817 17:25:43.16M 2015-10-13T16:23:12.982Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.765 1503.0826 17:25:43.36M 2015-10-13T16:23:13.187Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0825 17:25:43.56M 2015-10-13T16:23:13.393Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0819 17:25:43.76M 2015-10-13T16:23:13.593Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0818 17:25:43.96M 2015-10-13T16:23:13.793Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0824 17:25:44.17M 2015-10-13T16:23:13.998Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.764 1503.0820 17:25:44.37M 2015-10-13T16:23:14.203Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0830 17:25:44.57M 2015-10-13T16:23:14.402Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.765 1503.0842 17:25:44.77M 2015-10-13T16:23:14.607Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.765 1503.0844 17:25:44.97M 2015-10-13T16:23:14.807Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0825 17:25:45.19M 2015-10-13T16:23:15.012Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0825 17:25:45.39M 2015-10-13T16:23:15.217Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.765 1503.0824 17:25:45.59M 2015-10-13T16:23:15.417Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0826 17:25:45.79M 2015-10-13T16:23:15.622Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:25:46.00M 2015-10-13T16:23:15.822Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0833 17:25:46.20M 2015-10-13T16:23:16.027Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0833 17:25:46.40M 2015-10-13T16:23:16.232Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0839 17:25:46.60M 2015-10-13T16:23:16.438Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0835 17:25:46.80M 2015-10-13T16:23:16.633Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0833 17:25:47.02M 2015-10-13T16:23:16.860Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0837 17:25:47.22M 2015-10-13T16:23:17.047Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0844 17:25:47.43M 2015-10-13T16:23:17.247Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.533 34.771 1503.0933 17:25:47.62M 2015-10-13T16:23:17.447Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.534 34.772 1503.0940 17:25:47.82M 2015-10-13T16:23:17.653Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.533 34.772 1503.0941 17:25:48.03M 2015-10-13T16:23:17.858Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.534 34.772 1503.0947 17:25:48.23M 2015-10-13T16:23:18.063Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.534 34.772 1503.0944 17:25:48.43M 2015-10-13T16:23:18.258Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.534 34.772 1503.0948 17:25:48.63M 2015-10-13T16:23:18.468Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.534 34.772 1503.0944 17:25:48.83M 2015-10-13T16:23:18.668Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.534 34.772 1503.0958 17:25:49.05M 2015-10-13T16:23:18.874Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.534 34.771 1503.0957 17:25:49.25M 2015-10-13T16:23:19.078Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.533 34.770 1503.0951 17:25:49.45M 2015-10-13T16:23:19.278Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.532 34.770 1503.0938 17:25:49.65M 2015-10-13T16:23:19.478Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.532 34.769 1503.0933 17:25:49.85M 2015-10-13T16:23:19.683Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0923 17:25:50.06M 2015-10-13T16:23:19.888Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.530 34.768 1503.0913 17:25:50.26M 2015-10-13T16:23:20.088Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.534 34.771 1503.0951 17:25:50.46M 2015-10-13T16:23:20.293Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.534 34.772 1503.0953 17:25:50.66M 2015-10-13T16:23:20.498Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.535 34.772 1503.0957 17:25:50.86M 2015-10-13T16:23:20.698Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.536 34.773 1503.0964 17:25:51.08M 2015-10-13T16:23:20.903Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.536 34.774 1503.0962 17:25:51.28M 2015-10-13T16:23:21.103Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.535 34.774 1503.0957 17:25:51.48M 2015-10-13T16:23:21.323Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.536 34.774 1503.0955 17:25:51.68M 2015-10-13T16:23:21.552Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.536 34.774 1503.0951 17:25:51.89M 2015-10-13T16:23:21.713Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.534 34.773 1503.0927 17:25:52.09M 2015-10-13T16:23:21.952Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0905 17:25:52.29M 2015-10-13T16:23:22.118Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.533 34.773 1503.0889 17:25:52.49M 2015-10-13T16:23:22.318Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.532 34.772 1503.0884 17:25:52.69M 2015-10-13T16:23:22.552Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.531 34.770 1503.0872 17:25:52.89M 2015-10-13T16:23:22.728Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.530 34.769 1503.0868 17:25:53.11M 2015-10-13T16:23:22.933Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.528 34.768 1503.0854 17:25:53.31M 2015-10-13T16:23:23.133Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0833 17:25:53.51M 2015-10-13T16:23:23.338Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0830 17:25:53.70M 2015-10-13T16:23:23.543Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.525 34.762 1503.0891 17:25:53.91M 2015-10-13T16:23:23.743Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.524 34.761 1503.0885 17:25:54.12M 2015-10-13T16:23:23.948Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.524 34.760 1503.0885 17:25:54.32M 2015-10-13T16:23:24.148Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.517 34.754 1503.0817 17:25:54.52M 2015-10-13T16:23:24.353Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.517 34.754 1503.0812 17:25:54.72M 2015-10-13T16:23:24.558Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.517 34.754 1503.0818 17:25:54.92M 2015-10-13T16:23:24.758Z|I-OCEAN7-304-XXXX| 27.99 13.829 41.517 34.754 1503.0830 17:25:55.14M 2015-10-13T16:23:24.963Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.518 34.755 1503.0836 17:25:55.34M 2015-10-13T16:23:25.163Z|I-OCEAN7-304-XXXX| 27.94 13.829 41.519 34.756 1503.0828 17:25:55.54M 2015-10-13T16:23:25.368Z|I-OCEAN7-304-XXXX| 27.94 13.829 41.519 34.756 1503.0829 17:25:55.73M 2015-10-13T16:23:25.573Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.519 34.757 1503.0834 17:25:55.93M 2015-10-13T16:23:25.794Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.521 34.758 1503.0837 17:25:56.15M 2015-10-13T16:23:25.978Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0837 17:25:56.37M 2015-10-13T16:23:26.178Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.761 1503.0837 17:25:56.55M 2015-10-13T16:23:26.383Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0841 17:25:56.75M 2015-10-13T16:23:26.588Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0834 17:25:56.95M 2015-10-13T16:23:26.788Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0839 17:25:57.17M 2015-10-13T16:23:26.993Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0840 17:25:57.37M 2015-10-13T16:23:27.232Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0841 17:25:57.57M 2015-10-13T16:23:27.398Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.764 1503.0839 17:25:57.76M 2015-10-13T16:23:27.603Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0769 17:25:57.97M 2015-10-13T16:23:27.808Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0760 17:25:58.18M 2015-10-13T16:23:28.008Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0756 17:25:58.38M 2015-10-13T16:23:28.208Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.768 1503.0779 17:25:58.58M 2015-10-13T16:23:28.413Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0784 17:25:58.78M 2015-10-13T16:23:28.613Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.768 1503.0775 17:25:59.00M 2015-10-13T16:23:28.818Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.767 1503.0759 17:25:59.20M 2015-10-13T16:23:29.023Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0757 17:25:59.40M 2015-10-13T16:23:29.223Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0782 17:25:59.59M 2015-10-13T16:23:29.428Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0797 17:25:59.79M 2015-10-13T16:23:29.633Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.768 1503.0809 17:26:00.01M 2015-10-13T16:23:29.835Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.532 34.772 1503.0875 17:26:00.21M 2015-10-13T16:23:30.038Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.532 34.772 1503.0885 17:26:00.41M 2015-10-13T16:23:30.258Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0845 17:26:00.61M 2015-10-13T16:23:30.443Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0833 17:26:00.83M 2015-10-13T16:23:30.648Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.765 1503.0831 17:26:01.03M 2015-10-13T16:23:30.848Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0830 17:26:01.23M 2015-10-13T16:23:31.053Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0833 17:26:01.43M 2015-10-13T16:23:31.258Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0831 17:26:01.63M 2015-10-13T16:23:31.463Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0782 17:26:01.83M 2015-10-13T16:23:31.663Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0796 17:26:02.05M 2015-10-13T16:23:31.863Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.762 1503.0796 17:26:02.24M 2015-10-13T16:23:32.068Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0812 17:26:02.44M 2015-10-13T16:23:32.268Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.763 1503.0818 17:26:02.64M 2015-10-13T16:23:32.476Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.763 1503.0818 17:26:02.84M 2015-10-13T16:23:32.678Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.523 34.763 1503.0823 17:26:03.06M 2015-10-13T16:23:32.878Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.763 1503.0813 17:26:03.26M 2015-10-13T16:23:33.083Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0811 17:26:03.45M 2015-10-13T16:23:33.283Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0809 17:26:03.65M 2015-10-13T16:23:33.488Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0812 17:26:03.85M 2015-10-13T16:23:33.693Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.765 1503.0807 17:26:04.07M 2015-10-13T16:23:33.894Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.765 1503.0806 17:26:04.27M 2015-10-13T16:23:34.098Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.766 1503.0818 17:26:04.47M 2015-10-13T16:23:34.303Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0831 17:26:04.67M 2015-10-13T16:23:34.503Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.769 1503.0848 17:26:04.87M 2015-10-13T16:23:34.723Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0854 17:26:05.09M 2015-10-13T16:23:34.908Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0867 17:26:05.30M 2015-10-13T16:23:35.115Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0875 17:26:05.49M 2015-10-13T16:23:35.318Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.770 1503.0864 17:26:05.69M 2015-10-13T16:23:35.518Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.530 34.770 1503.0853 17:26:05.89M 2015-10-13T16:23:35.723Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.769 1503.0846 17:26:06.10M 2015-10-13T16:23:35.923Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.528 34.769 1503.0833 17:26:06.30M 2015-10-13T16:23:36.128Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0819 17:26:06.50M 2015-10-13T16:23:36.333Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0813 17:26:06.70M 2015-10-13T16:23:36.533Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0823 17:26:06.90M 2015-10-13T16:23:36.738Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.528 34.768 1503.0836 17:26:07.12M 2015-10-13T16:23:36.939Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.528 34.768 1503.0852 17:26:07.32M 2015-10-13T16:23:37.143Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0872 17:26:07.52M 2015-10-13T16:23:37.348Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.769 1503.0892 17:26:07.72M 2015-10-13T16:23:37.548Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.531 34.770 1503.0905 17:26:07.92M 2015-10-13T16:23:37.756Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.532 34.771 1503.0905 17:26:08.13M 2015-10-13T16:23:37.955Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.532 34.771 1503.0906 17:26:08.33M 2015-10-13T16:23:38.159Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.533 34.772 1503.0909 17:26:08.53M 2015-10-13T16:23:38.364Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.533 34.772 1503.0909 17:26:08.73M 2015-10-13T16:23:38.564Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.533 34.772 1503.0916 17:26:08.93M 2015-10-13T16:23:38.769Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.533 34.771 1503.0920 17:26:09.15M 2015-10-13T16:23:38.969Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.532 34.770 1503.0916 17:26:09.35M 2015-10-13T16:23:39.196Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.769 1503.0901 17:26:09.55M 2015-10-13T16:23:39.373Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.530 34.769 1503.0902 17:26:09.76M 2015-10-13T16:23:39.579Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.530 34.769 1503.0901 17:26:09.94M 2015-10-13T16:23:39.783Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.530 34.768 1503.0897 17:26:10.16M 2015-10-13T16:23:39.989Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.530 34.768 1503.0892 17:26:10.36M 2015-10-13T16:23:40.189Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0892 17:26:10.56M 2015-10-13T16:23:40.395Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.530 34.768 1503.0896 17:26:10.76M 2015-10-13T16:23:40.597Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.530 34.769 1503.0907 17:26:10.96M 2015-10-13T16:23:40.799Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.768 1503.0902 17:26:11.18M 2015-10-13T16:23:40.999Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.530 34.769 1503.0897 17:26:11.38M 2015-10-13T16:23:41.204Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.530 34.768 1503.0903 17:26:11.57M 2015-10-13T16:23:41.409Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.530 34.768 1503.0905 17:26:11.77M 2015-10-13T16:23:41.609Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.530 34.768 1503.0900 17:26:11.97M 2015-10-13T16:23:41.814Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.768 1503.0897 17:26:12.19M 2015-10-13T16:23:42.014Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.534 34.773 1503.0945 17:26:12.39M 2015-10-13T16:23:42.224Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.535 34.773 1503.0956 17:26:12.59M 2015-10-13T16:23:42.424Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.535 34.773 1503.0955 17:26:12.79M 2015-10-13T16:23:42.624Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.535 34.773 1503.0948 17:26:13.01M 2015-10-13T16:23:42.829Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0861 17:26:13.21M 2015-10-13T16:23:43.029Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.526 34.765 1503.0863 17:26:13.41M 2015-10-13T16:23:43.235Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.525 34.764 1503.0857 17:26:13.60M 2015-10-13T16:23:43.434Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.524 34.763 1503.0852 17:26:13.81M 2015-10-13T16:23:43.659Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0828 17:26:14.02M 2015-10-13T16:23:43.844Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0851 17:26:14.24M 2015-10-13T16:23:44.049Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.526 34.766 1503.0862 17:26:14.42M 2015-10-13T16:23:44.249Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0867 17:26:14.62M 2015-10-13T16:23:44.454Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.529 34.768 1503.0878 17:26:14.82M 2015-10-13T16:23:44.659Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.529 34.768 1503.0879 17:26:15.04M 2015-10-13T16:23:44.859Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0878 17:26:15.24M 2015-10-13T16:23:45.064Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.528 34.767 1503.0883 17:26:15.44M 2015-10-13T16:23:45.264Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0881 17:26:15.64M 2015-10-13T16:23:45.472Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.529 34.768 1503.0887 17:26:15.83M 2015-10-13T16:23:45.676Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0862 17:26:16.05M 2015-10-13T16:23:45.875Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.766 1503.0869 17:26:16.25M 2015-10-13T16:23:46.074Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0865 17:26:16.45M 2015-10-13T16:23:46.279Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0875 17:26:16.65M 2015-10-13T16:23:46.479Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.767 1503.0884 17:26:16.85M 2015-10-13T16:23:46.684Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0884 17:26:17.07M 2015-10-13T16:23:46.889Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.766 1503.0881 17:26:17.27M 2015-10-13T16:23:47.089Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.527 34.765 1503.0873 17:26:17.47M 2015-10-13T16:23:47.289Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.527 34.765 1503.0874 17:26:17.66M 2015-10-13T16:23:47.499Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.526 34.765 1503.0878 17:26:17.86M 2015-10-13T16:23:47.699Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.526 34.764 1503.0868 17:26:18.08M 2015-10-13T16:23:47.912Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.764 1503.0858 17:26:18.28M 2015-10-13T16:23:48.124Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.764 1503.0857 17:26:18.48M 2015-10-13T16:23:48.316Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.526 34.765 1503.0864 17:26:18.70M 2015-10-13T16:23:48.514Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.527 34.765 1503.0867 17:26:18.88M 2015-10-13T16:23:48.753Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0840 17:26:19.10M 2015-10-13T16:23:48.919Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0841 17:26:19.30M 2015-10-13T16:23:49.124Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0839 17:26:19.50M 2015-10-13T16:23:49.324Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0830 17:26:19.70M 2015-10-13T16:23:49.529Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.522 34.761 1503.0823 17:26:19.89M 2015-10-13T16:23:49.729Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0839 17:26:20.11M 2015-10-13T16:23:49.934Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0844 17:26:20.31M 2015-10-13T16:23:50.134Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.766 1503.0853 17:26:20.51M 2015-10-13T16:23:50.339Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0864 17:26:20.71M 2015-10-13T16:23:50.544Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.528 34.767 1503.0861 17:26:20.91M 2015-10-13T16:23:50.749Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0864 17:26:21.13M 2015-10-13T16:23:50.949Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0880 17:26:21.33M 2015-10-13T16:23:51.149Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0887 17:26:21.52M 2015-10-13T16:23:51.354Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0883 17:26:21.72M 2015-10-13T16:23:51.559Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.769 1503.0875 17:26:21.92M 2015-10-13T16:23:51.792Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0870 17:26:22.14M 2015-10-13T16:23:51.964Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0874 17:26:22.34M 2015-10-13T16:23:52.169Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0869 17:26:22.54M 2015-10-13T16:23:52.369Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.529 34.768 1503.0869 17:26:22.74M 2015-10-13T16:23:52.589Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0831 17:26:22.94M 2015-10-13T16:23:52.774Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0824 17:26:23.17M 2015-10-13T16:23:52.979Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.764 1503.0828 17:26:23.36M 2015-10-13T16:23:53.184Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0828 17:26:23.55M 2015-10-13T16:23:53.392Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0834 17:26:23.75M 2015-10-13T16:23:53.589Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.763 1503.0830 17:26:23.95M 2015-10-13T16:23:53.795Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.762 1503.0835 17:26:24.17M 2015-10-13T16:23:53.994Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.523 34.761 1503.0831 17:26:24.37M 2015-10-13T16:23:54.199Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.761 1503.0826 17:26:24.57M 2015-10-13T16:23:54.404Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.761 1503.0829 17:26:24.77M 2015-10-13T16:23:54.604Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0856 17:26:24.97M 2015-10-13T16:23:54.804Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.763 1503.0817 17:26:25.19M 2015-10-13T16:23:55.009Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0813 17:26:25.38M 2015-10-13T16:23:55.214Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0819 17:26:25.58M 2015-10-13T16:23:55.414Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.528 34.768 1503.0842 17:26:25.78M 2015-10-13T16:23:55.619Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.768 1503.0840 17:26:26.00M 2015-10-13T16:23:55.832Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0839 17:26:26.20M 2015-10-13T16:23:56.024Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0836 17:26:26.40M 2015-10-13T16:23:56.229Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.767 1503.0831 17:26:26.60M 2015-10-13T16:23:56.435Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0829 17:26:26.80M 2015-10-13T16:23:56.634Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0820 17:26:27.02M 2015-10-13T16:23:56.839Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0814 17:26:27.22M 2015-10-13T16:23:57.059Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0819 17:26:27.42M 2015-10-13T16:23:57.244Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0833 17:26:27.63M 2015-10-13T16:23:57.444Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0851 17:26:27.81M 2015-10-13T16:23:57.649Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.764 1503.0857 17:26:28.03M 2015-10-13T16:23:57.854Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.764 1503.0868 17:26:28.23M 2015-10-13T16:23:58.054Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.764 1503.0875 17:26:28.43M 2015-10-13T16:23:58.259Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.526 34.764 1503.0875 17:26:28.63M 2015-10-13T16:23:58.464Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.764 1503.0862 17:26:28.83M 2015-10-13T16:23:58.664Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0881 17:26:29.05M 2015-10-13T16:23:58.869Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.527 34.764 1503.0892 17:26:29.25M 2015-10-13T16:23:59.064Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.527 34.765 1503.0884 17:26:29.45M 2015-10-13T16:23:59.274Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.528 34.766 1503.0891 17:26:29.64M 2015-10-13T16:23:59.476Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.529 34.767 1503.0908 17:26:29.85M 2015-10-13T16:23:59.680Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.530 34.768 1503.0919 17:26:30.06M 2015-10-13T16:23:59.879Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.527 34.765 1503.0884 17:26:30.26M 2015-10-13T16:24:00.089Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.527 34.765 1503.0894 17:26:30.46M 2015-10-13T16:24:00.289Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.527 34.765 1503.0881 17:26:30.66M 2015-10-13T16:24:00.494Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.765 1503.0883 17:26:30.86M 2015-10-13T16:24:00.694Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0876 17:26:31.08M 2015-10-13T16:24:00.899Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0875 17:26:31.28M 2015-10-13T16:24:01.099Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0878 17:26:31.47M 2015-10-13T16:24:01.305Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0874 17:26:31.68M 2015-10-13T16:24:01.525Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.764 1503.0874 17:26:31.87M 2015-10-13T16:24:01.709Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.526 34.764 1503.0875 17:26:32.11M 2015-10-13T16:24:01.914Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.526 34.764 1503.0880 17:26:32.29M 2015-10-13T16:24:02.116Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.526 34.763 1503.0889 17:26:32.49M 2015-10-13T16:24:02.320Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.525 34.763 1503.0892 17:26:32.69M 2015-10-13T16:24:02.524Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.525 34.762 1503.0896 17:26:32.89M 2015-10-13T16:24:02.752Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.526 34.763 1503.0898 17:26:33.11M 2015-10-13T16:24:02.929Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.526 34.763 1503.0896 17:26:33.31M 2015-10-13T16:24:03.130Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.526 34.763 1503.0892 17:26:33.51M 2015-10-13T16:24:03.335Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.525 34.763 1503.0889 17:26:33.70M 2015-10-13T16:24:03.540Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.525 34.763 1503.0898 17:26:33.90M 2015-10-13T16:24:03.740Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.525 34.762 1503.0896 17:26:34.12M 2015-10-13T16:24:03.945Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.525 34.762 1503.0883 17:26:34.32M 2015-10-13T16:24:04.144Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.524 34.762 1503.0883 17:26:34.52M 2015-10-13T16:24:04.350Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.524 34.761 1503.0884 17:26:34.72M 2015-10-13T16:24:04.549Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.524 34.761 1503.0884 17:26:34.92M 2015-10-13T16:24:04.757Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.524 34.761 1503.0885 17:26:35.14M 2015-10-13T16:24:04.960Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.525 34.762 1503.0895 17:26:35.33M 2015-10-13T16:24:05.160Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.523 34.761 1503.0864 17:26:35.54M 2015-10-13T16:24:05.365Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.760 1503.0852 17:26:35.73M 2015-10-13T16:24:05.570Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.759 1503.0841 17:26:35.93M 2015-10-13T16:24:05.775Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.521 34.759 1503.0831 17:26:36.15M 2015-10-13T16:24:05.995Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0830 17:26:36.35M 2015-10-13T16:24:06.180Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.758 1503.0825 17:26:36.57M 2015-10-13T16:24:06.380Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.519 34.757 1503.0826 17:26:36.75M 2015-10-13T16:24:06.585Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.518 34.756 1503.0808 17:26:36.95M 2015-10-13T16:24:06.785Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.519 34.757 1503.0812 17:26:37.17M 2015-10-13T16:24:06.990Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.519 34.757 1503.0807 17:26:37.37M 2015-10-13T16:24:07.195Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.757 1503.0803 17:26:37.57M 2015-10-13T16:24:07.400Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.529 34.767 1503.0898 17:26:37.76M 2015-10-13T16:24:07.600Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0879 17:26:37.96M 2015-10-13T16:24:07.800Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.766 1503.0876 17:26:38.18M 2015-10-13T16:24:08.010Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.766 1503.0875 17:26:38.38M 2015-10-13T16:24:08.205Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.528 34.766 1503.0874 17:26:38.58M 2015-10-13T16:24:08.410Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0872 17:26:38.78M 2015-10-13T16:24:08.610Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0874 17:26:39.00M 2015-10-13T16:24:08.815Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.767 1503.0876 17:26:39.20M 2015-10-13T16:24:09.020Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.767 1503.0881 17:26:39.39M 2015-10-13T16:24:09.225Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.767 1503.0876 17:26:39.60M 2015-10-13T16:24:09.425Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.527 34.766 1503.0862 17:26:39.79M 2015-10-13T16:24:09.630Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.538 34.776 1503.0990 17:26:40.01M 2015-10-13T16:24:09.835Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.539 34.777 1503.0996 17:26:40.21M 2015-10-13T16:24:10.036Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.535 34.773 1503.0952 17:26:40.41M 2015-10-13T16:24:10.240Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.533 34.772 1503.0939 17:26:40.61M 2015-10-13T16:24:10.455Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.532 34.770 1503.0924 17:26:40.81M 2015-10-13T16:24:10.645Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.531 34.769 1503.0912 17:26:41.04M 2015-10-13T16:24:10.845Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.529 34.768 1503.0903 17:26:41.23M 2015-10-13T16:24:11.072Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.766 1503.0881 17:26:41.43M 2015-10-13T16:24:11.250Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.529 34.767 1503.0892 17:26:41.63M 2015-10-13T16:24:11.460Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.529 34.768 1503.0895 17:26:41.82M 2015-10-13T16:24:11.660Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0870 17:26:42.04M 2015-10-13T16:24:11.865Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0861 17:26:42.24M 2015-10-13T16:24:12.065Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.766 1503.0850 17:26:42.44M 2015-10-13T16:24:12.265Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0845 17:26:42.64M 2015-10-13T16:24:12.470Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.759 1503.0771 17:26:42.84M 2015-10-13T16:24:12.676Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0818 17:26:43.06M 2015-10-13T16:24:12.875Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0829 17:26:43.26M 2015-10-13T16:24:13.080Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0830 17:26:43.45M 2015-10-13T16:24:13.280Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0824 17:26:43.65M 2015-10-13T16:24:13.485Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0820 17:26:43.85M 2015-10-13T16:24:13.690Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0820 17:26:44.07M 2015-10-13T16:24:13.895Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.522 34.761 1503.0824 17:26:44.27M 2015-10-13T16:24:14.095Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.522 34.760 1503.0830 17:26:44.47M 2015-10-13T16:24:14.300Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.522 34.760 1503.0826 17:26:44.67M 2015-10-13T16:24:14.500Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0841 17:26:44.87M 2015-10-13T16:24:14.705Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0850 17:26:45.09M 2015-10-13T16:24:14.920Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.524 34.761 1503.0862 17:26:45.29M 2015-10-13T16:24:15.110Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.524 34.762 1503.0868 17:26:45.50M 2015-10-13T16:24:15.352Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.762 1503.0863 17:26:45.69M 2015-10-13T16:24:15.552Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.762 1503.0861 17:26:45.88M 2015-10-13T16:24:15.715Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.525 34.763 1503.0867 17:26:46.10M 2015-10-13T16:24:15.925Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.525 34.763 1503.0869 17:26:46.30M 2015-10-13T16:24:16.125Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.525 34.764 1503.0864 17:26:46.50M 2015-10-13T16:24:16.330Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0867 17:26:46.70M 2015-10-13T16:24:16.530Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.526 34.765 1503.0870 17:26:46.90M 2015-10-13T16:24:16.735Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.526 34.764 1503.0868 17:26:47.12M 2015-10-13T16:24:16.935Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0863 17:26:47.31M 2015-10-13T16:24:17.140Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.526 34.765 1503.0861 17:26:47.51M 2015-10-13T16:24:17.345Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0852 17:26:47.71M 2015-10-13T16:24:17.545Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0847 17:26:47.91M 2015-10-13T16:24:17.750Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0846 17:26:48.13M 2015-10-13T16:24:17.957Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0844 17:26:48.33M 2015-10-13T16:24:18.155Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0836 17:26:48.53M 2015-10-13T16:24:18.360Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0834 17:26:48.73M 2015-10-13T16:24:18.560Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.765 1503.0834 17:26:48.93M 2015-10-13T16:24:18.765Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.765 1503.0836 17:26:49.15M 2015-10-13T16:24:18.965Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0839 17:26:49.35M 2015-10-13T16:24:19.170Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.765 1503.0848 17:26:49.54M 2015-10-13T16:24:19.390Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.765 1503.0853 17:26:49.74M 2015-10-13T16:24:19.580Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.766 1503.0857 17:26:49.96M 2015-10-13T16:24:19.780Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.527 34.766 1503.0857 17:26:50.16M 2015-10-13T16:24:19.980Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.766 1503.0856 17:26:50.36M 2015-10-13T16:24:20.185Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.766 1503.0853 17:26:50.56M 2015-10-13T16:24:20.392Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0856 17:26:50.76M 2015-10-13T16:24:20.590Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0857 17:26:50.96M 2015-10-13T16:24:20.795Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0853 17:26:51.17M 2015-10-13T16:24:20.995Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0856 17:26:51.38M 2015-10-13T16:24:21.200Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0857 17:26:51.57M 2015-10-13T16:24:21.400Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0853 17:26:51.77M 2015-10-13T16:24:21.605Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0848 17:26:51.97M 2015-10-13T16:24:21.810Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0844 17:26:52.19M 2015-10-13T16:24:22.032Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0840 17:26:52.39M 2015-10-13T16:24:22.215Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0828 17:26:52.59M 2015-10-13T16:24:22.420Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0807 17:26:52.79M 2015-10-13T16:24:22.625Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0785 17:26:53.01M 2015-10-13T16:24:22.825Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.765 1503.0771 17:26:53.21M 2015-10-13T16:24:23.030Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.764 1503.0763 17:26:53.40M 2015-10-13T16:24:23.230Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.765 1503.0774 17:26:53.61M 2015-10-13T16:24:23.435Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0780 17:26:53.80M 2015-10-13T16:24:23.636Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.765 1503.0778 17:26:54.02M 2015-10-13T16:24:23.861Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0780 17:26:54.22M 2015-10-13T16:24:24.045Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.525 34.766 1503.0785 17:26:54.44M 2015-10-13T16:24:24.245Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.526 34.767 1503.0792 17:26:54.62M 2015-10-13T16:24:24.450Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.527 34.768 1503.0806 17:26:54.82M 2015-10-13T16:24:24.655Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.769 1503.0824 17:26:55.04M 2015-10-13T16:24:24.855Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.768 1503.0836 17:26:55.24M 2015-10-13T16:24:25.055Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0825 17:26:55.43M 2015-10-13T16:24:25.260Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.767 1503.0820 17:26:55.63M 2015-10-13T16:24:25.466Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.767 1503.0825 17:26:55.83M 2015-10-13T16:24:25.671Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.766 1503.0819 17:26:56.05M 2015-10-13T16:24:25.870Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.526 34.766 1503.0825 17:26:56.25M 2015-10-13T16:24:26.071Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0824 17:26:56.45M 2015-10-13T16:24:26.275Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0828 17:26:56.65M 2015-10-13T16:24:26.481Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0826 17:26:56.85M 2015-10-13T16:24:26.686Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0830 17:26:57.07M 2015-10-13T16:24:26.886Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.765 1503.0830 17:26:57.27M 2015-10-13T16:24:27.090Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0823 17:26:57.46M 2015-10-13T16:24:27.290Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.764 1503.0820 17:26:57.66M 2015-10-13T16:24:27.496Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0829 17:26:57.86M 2015-10-13T16:24:27.696Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0835 17:26:58.08M 2015-10-13T16:24:27.901Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0842 17:26:58.28M 2015-10-13T16:24:28.106Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0829 17:26:58.48M 2015-10-13T16:24:28.326Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.766 1503.0869 17:26:58.68M 2015-10-13T16:24:28.511Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.529 34.768 1503.0884 17:26:58.89M 2015-10-13T16:24:28.711Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0884 17:26:59.10M 2015-10-13T16:24:28.916Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.527 34.766 1503.0883 17:26:59.29M 2015-10-13T16:24:29.116Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.527 34.765 1503.0874 17:26:59.49M 2015-10-13T16:24:29.326Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.525 34.764 1503.0857 17:26:59.69M 2015-10-13T16:24:29.526Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.525 34.763 1503.0848 17:26:59.89M 2015-10-13T16:24:29.726Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0840 17:27:00.11M 2015-10-13T16:24:29.931Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.524 34.762 1503.0844 17:27:00.31M 2015-10-13T16:24:30.136Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.519 34.758 1503.0787 17:27:00.51M 2015-10-13T16:24:30.336Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.518 34.757 1503.0780 17:27:00.71M 2015-10-13T16:24:30.541Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.757 1503.0780 17:27:00.91M 2015-10-13T16:24:30.741Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.525 34.764 1503.0859 17:27:01.13M 2015-10-13T16:24:30.946Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.526 34.764 1503.0868 17:27:01.32M 2015-10-13T16:24:31.151Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.765 1503.0872 17:27:01.52M 2015-10-13T16:24:31.351Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0879 17:27:01.72M 2015-10-13T16:24:31.592Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0885 17:27:01.92M 2015-10-13T16:24:31.756Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.767 1503.0883 17:27:02.14M 2015-10-13T16:24:31.961Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.768 1503.0895 17:27:02.34M 2015-10-13T16:24:32.166Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.530 34.768 1503.0907 17:27:02.54M 2015-10-13T16:24:32.366Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.529 34.768 1503.0905 17:27:02.74M 2015-10-13T16:24:32.571Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.768 1503.0905 17:27:02.94M 2015-10-13T16:24:32.792Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.529 34.767 1503.0903 17:27:03.15M 2015-10-13T16:24:32.976Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.767 1503.0898 17:27:03.37M 2015-10-13T16:24:33.181Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0847 17:27:03.55M 2015-10-13T16:24:33.381Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0835 17:27:03.75M 2015-10-13T16:24:33.586Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0826 17:27:03.95M 2015-10-13T16:24:33.786Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0826 17:27:04.17M 2015-10-13T16:24:33.991Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.761 1503.0822 17:27:04.37M 2015-10-13T16:24:34.196Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.760 1503.0813 17:27:04.57M 2015-10-13T16:24:34.401Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0861 17:27:04.77M 2015-10-13T16:24:34.601Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0848 17:27:04.97M 2015-10-13T16:24:34.806Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0845 17:27:05.19M 2015-10-13T16:24:35.006Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0856 17:27:05.39M 2015-10-13T16:24:35.211Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.525 34.763 1503.0863 17:27:05.58M 2015-10-13T16:24:35.416Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.524 34.763 1503.0857 17:27:05.78M 2015-10-13T16:24:35.616Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.524 34.764 1503.0835 17:27:06.00M 2015-10-13T16:24:35.821Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0828 17:27:06.20M 2015-10-13T16:24:36.043Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0817 17:27:06.40M 2015-10-13T16:24:36.226Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0811 17:27:06.60M 2015-10-13T16:24:36.426Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.763 1503.0815 17:27:06.80M 2015-10-13T16:24:36.631Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.763 1503.0809 17:27:07.02M 2015-10-13T16:24:36.836Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.763 1503.0802 17:27:07.21M 2015-10-13T16:24:37.036Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.764 1503.0790 17:27:07.42M 2015-10-13T16:24:37.256Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0800 17:27:07.61M 2015-10-13T16:24:37.441Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0814 17:27:07.83M 2015-10-13T16:24:37.646Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0828 17:27:08.03M 2015-10-13T16:24:37.851Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0824 17:27:08.23M 2015-10-13T16:24:38.051Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0811 17:27:08.43M 2015-10-13T16:24:38.256Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.525 34.765 1503.0806 17:27:08.63M 2015-10-13T16:24:38.456Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0801 17:27:08.83M 2015-10-13T16:24:38.661Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.764 1503.0791 17:27:09.05M 2015-10-13T16:24:38.861Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0778 17:27:09.24M 2015-10-13T16:24:39.082Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.762 1503.0769 17:27:09.44M 2015-10-13T16:24:39.266Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.761 1503.0762 17:27:09.64M 2015-10-13T16:24:39.471Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0752 17:27:09.84M 2015-10-13T16:24:39.676Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0757 17:27:10.06M 2015-10-13T16:24:39.881Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0754 17:27:10.26M 2015-10-13T16:24:40.081Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0771 17:27:10.46M 2015-10-13T16:24:40.286Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0767 17:27:10.66M 2015-10-13T16:24:40.486Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.761 1503.0751 17:27:10.86M 2015-10-13T16:24:40.719Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0760 17:27:11.08M 2015-10-13T16:24:40.896Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0775 17:27:11.28M 2015-10-13T16:24:41.101Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0776 17:27:11.47M 2015-10-13T16:24:41.301Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.761 1503.0790 17:27:11.67M 2015-10-13T16:24:41.507Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0780 17:27:11.87M 2015-10-13T16:24:41.726Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.762 1503.0789 17:27:12.09M 2015-10-13T16:24:41.911Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0784 17:27:12.31M 2015-10-13T16:24:42.116Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.756 1503.0712 17:27:12.49M 2015-10-13T16:24:42.316Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0753 17:27:12.69M 2015-10-13T16:24:42.521Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.520 34.761 1503.0768 17:27:12.89M 2015-10-13T16:24:42.721Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.762 1503.0770 17:27:13.11M 2015-10-13T16:24:42.926Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0780 17:27:13.31M 2015-10-13T16:24:43.126Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.764 1503.0791 17:27:13.50M 2015-10-13T16:24:43.331Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0795 17:27:13.70M 2015-10-13T16:24:43.536Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0801 17:27:13.90M 2015-10-13T16:24:43.736Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0812 17:27:14.12M 2015-10-13T16:24:43.941Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0812 17:27:14.32M 2015-10-13T16:24:44.146Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0804 17:27:14.52M 2015-10-13T16:24:44.346Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0837 17:27:14.72M 2015-10-13T16:24:44.551Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0839 17:27:14.92M 2015-10-13T16:24:44.751Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0826 17:27:15.14M 2015-10-13T16:24:44.956Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.768 1503.0828 17:27:15.34M 2015-10-13T16:24:45.156Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0829 17:27:15.53M 2015-10-13T16:24:45.361Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.528 34.768 1503.0845 17:27:15.73M 2015-10-13T16:24:45.566Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0841 17:27:15.93M 2015-10-13T16:24:45.771Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.766 1503.0840 17:27:16.15M 2015-10-13T16:24:45.971Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0841 17:27:16.35M 2015-10-13T16:24:46.191Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0839 17:27:16.55M 2015-10-13T16:24:46.376Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0840 17:27:16.76M 2015-10-13T16:24:46.582Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0845 17:27:16.95M 2015-10-13T16:24:46.782Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0854 17:27:17.17M 2015-10-13T16:24:46.987Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0848 17:27:17.36M 2015-10-13T16:24:47.191Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.523 34.762 1503.0819 17:27:17.56M 2015-10-13T16:24:47.391Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.767 1503.0872 17:27:17.76M 2015-10-13T16:24:47.597Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.768 1503.0894 17:27:17.96M 2015-10-13T16:24:47.797Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.532 34.770 1503.0925 17:27:18.18M 2015-10-13T16:24:48.002Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.533 34.771 1503.0946 17:27:18.38M 2015-10-13T16:24:48.202Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.534 34.772 1503.0962 17:27:18.58M 2015-10-13T16:24:48.407Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.536 34.773 1503.0978 17:27:18.78M 2015-10-13T16:24:48.612Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.536 34.774 1503.0983 17:27:19.00M 2015-10-13T16:24:48.812Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.538 34.775 1503.1005 17:27:19.20M 2015-10-13T16:24:49.012Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.538 34.775 1503.1010 17:27:19.39M 2015-10-13T16:24:49.221Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.538 34.775 1503.1010 17:27:19.59M 2015-10-13T16:24:49.422Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.538 34.775 1503.1008 17:27:19.79M 2015-10-13T16:24:49.627Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.537 34.774 1503.1005 17:27:20.01M 2015-10-13T16:24:49.826Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.537 34.774 1503.0992 17:27:20.21M 2015-10-13T16:24:50.032Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.536 34.774 1503.0994 17:27:20.41M 2015-10-13T16:24:50.237Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.536 34.773 1503.0991 17:27:20.61M 2015-10-13T16:24:50.437Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.536 34.773 1503.1002 17:27:20.81M 2015-10-13T16:24:50.657Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.535 34.772 1503.0992 17:27:21.02M 2015-10-13T16:24:50.841Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.534 34.771 1503.0977 17:27:21.24M 2015-10-13T16:24:51.047Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.533 34.771 1503.0970 17:27:21.42M 2015-10-13T16:24:51.247Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.533 34.770 1503.0956 17:27:21.62M 2015-10-13T16:24:51.452Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.532 34.769 1503.0955 17:27:21.82M 2015-10-13T16:24:51.657Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.531 34.769 1503.0938 17:27:22.04M 2015-10-13T16:24:51.862Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.532 34.769 1503.0941 17:27:22.24M 2015-10-13T16:24:52.062Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.531 34.769 1503.0933 17:27:22.44M 2015-10-13T16:24:52.267Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.530 34.768 1503.0933 17:27:22.64M 2015-10-13T16:24:52.467Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.531 34.768 1503.0938 17:27:22.84M 2015-10-13T16:24:52.672Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.531 34.768 1503.0940 17:27:23.06M 2015-10-13T16:24:52.877Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.531 34.768 1503.0939 17:27:23.25M 2015-10-13T16:24:53.077Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.530 34.767 1503.0931 17:27:23.45M 2015-10-13T16:24:53.282Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.529 34.766 1503.0934 17:27:23.65M 2015-10-13T16:24:53.512Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.528 34.765 1503.0928 17:27:23.85M 2015-10-13T16:24:53.687Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.527 34.765 1503.0897 17:27:24.07M 2015-10-13T16:24:53.887Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.526 34.765 1503.0876 17:27:24.27M 2015-10-13T16:24:54.092Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.526 34.764 1503.0864 17:27:24.47M 2015-10-13T16:24:54.292Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0856 17:27:24.67M 2015-10-13T16:24:54.497Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0844 17:27:24.86M 2015-10-13T16:24:54.697Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0830 17:27:25.08M 2015-10-13T16:24:54.902Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.764 1503.0828 17:27:25.28M 2015-10-13T16:24:55.122Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0820 17:27:25.48M 2015-10-13T16:24:55.307Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0824 17:27:25.70M 2015-10-13T16:24:55.512Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0825 17:27:25.88M 2015-10-13T16:24:55.717Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.525 34.765 1503.0837 17:27:26.10M 2015-10-13T16:24:55.917Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.525 34.765 1503.0844 17:27:26.30M 2015-10-13T16:24:56.122Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.527 34.766 1503.0853 17:27:26.50M 2015-10-13T16:24:56.327Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.768 1503.0869 17:27:26.70M 2015-10-13T16:24:56.532Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.529 34.769 1503.0867 17:27:26.90M 2015-10-13T16:24:56.732Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.529 34.768 1503.0864 17:27:27.12M 2015-10-13T16:24:56.932Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.768 1503.0865 17:27:27.31M 2015-10-13T16:24:57.137Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.769 1503.0872 17:27:27.51M 2015-10-13T16:24:57.353Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.768 1503.0873 17:27:27.71M 2015-10-13T16:24:57.542Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.528 34.768 1503.0870 17:27:27.91M 2015-10-13T16:24:57.747Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.767 1503.0862 17:27:28.13M 2015-10-13T16:24:57.952Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0853 17:27:28.33M 2015-10-13T16:24:58.152Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0797 17:27:28.53M 2015-10-13T16:24:58.357Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0781 17:27:28.73M 2015-10-13T16:24:58.557Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0768 17:27:28.93M 2015-10-13T16:24:58.762Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0745 17:27:29.15M 2015-10-13T16:24:58.962Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.520 34.761 1503.0734 17:27:29.34M 2015-10-13T16:24:59.167Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0730 17:27:29.54M 2015-10-13T16:24:59.372Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0737 17:27:29.74M 2015-10-13T16:24:59.592Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0739 17:27:29.94M 2015-10-13T16:24:59.792Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0735 17:27:30.18M 2015-10-13T16:24:59.977Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.764 1503.0725 17:27:30.36M 2015-10-13T16:25:00.182Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0724 17:27:30.56M 2015-10-13T16:25:00.382Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0726 17:27:30.76M 2015-10-13T16:25:00.587Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0731 17:27:30.95M 2015-10-13T16:25:00.792Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0720 17:27:31.17M 2015-10-13T16:25:00.997Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.763 1503.0732 17:27:31.37M 2015-10-13T16:25:01.197Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.531 34.773 1503.0848 17:27:31.57M 2015-10-13T16:25:01.402Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.773 1503.0862 17:27:31.77M 2015-10-13T16:25:01.602Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.530 34.770 1503.0851 17:27:31.97M 2015-10-13T16:25:01.807Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.769 1503.0851 17:27:32.19M 2015-10-13T16:25:02.007Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.769 1503.0859 17:27:32.39M 2015-10-13T16:25:02.212Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.769 1503.0876 17:27:32.59M 2015-10-13T16:25:02.417Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0885 17:27:32.79M 2015-10-13T16:25:02.617Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.530 34.769 1503.0895 17:27:33.01M 2015-10-13T16:25:02.822Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.531 34.770 1503.0901 17:27:33.20M 2015-10-13T16:25:03.027Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.531 34.770 1503.0900 17:27:33.40M 2015-10-13T16:25:03.232Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.531 34.770 1503.0905 17:27:33.60M 2015-10-13T16:25:03.432Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0807 17:27:33.80M 2015-10-13T16:25:03.634Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0795 17:27:34.02M 2015-10-13T16:25:03.837Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0790 17:27:34.22M 2015-10-13T16:25:04.057Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.761 1503.0775 17:27:34.42M 2015-10-13T16:25:04.242Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.761 1503.0759 17:27:34.63M 2015-10-13T16:25:04.447Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.758 1503.0779 17:27:34.82M 2015-10-13T16:25:04.652Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.518 34.757 1503.0775 17:27:35.04M 2015-10-13T16:25:04.852Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0833 17:27:35.24M 2015-10-13T16:25:05.057Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0841 17:27:35.43M 2015-10-13T16:25:05.262Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0851 17:27:35.63M 2015-10-13T16:25:05.462Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.525 34.763 1503.0862 17:27:35.83M 2015-10-13T16:25:05.667Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.525 34.763 1503.0876 17:27:36.05M 2015-10-13T16:25:05.867Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.524 34.761 1503.0869 17:27:36.25M 2015-10-13T16:25:06.072Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.525 34.762 1503.0889 17:27:36.45M 2015-10-13T16:25:06.277Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.525 34.763 1503.0892 17:27:36.65M 2015-10-13T16:25:06.512Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.534 34.771 1503.0978 17:27:36.85M 2015-10-13T16:25:06.682Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.535 34.772 1503.0984 17:27:37.06M 2015-10-13T16:25:06.882Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.535 34.772 1503.0979 17:27:37.26M 2015-10-13T16:25:07.087Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.536 34.773 1503.0984 17:27:37.46M 2015-10-13T16:25:07.287Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.536 34.773 1503.0983 17:27:37.66M 2015-10-13T16:25:07.492Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.535 34.773 1503.0978 17:27:37.86M 2015-10-13T16:25:07.692Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.535 34.773 1503.0975 17:27:38.08M 2015-10-13T16:25:07.902Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.536 34.774 1503.0973 17:27:38.28M 2015-10-13T16:25:08.102Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.536 34.774 1503.0952 17:27:38.48M 2015-10-13T16:25:08.313Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.535 34.774 1503.0939 17:27:38.68M 2015-10-13T16:25:08.523Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.534 34.773 1503.0933 17:27:38.87M 2015-10-13T16:25:08.712Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.533 34.772 1503.0917 17:27:39.11M 2015-10-13T16:25:08.912Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.774 1503.0933 17:27:39.29M 2015-10-13T16:25:09.117Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0936 17:27:39.49M 2015-10-13T16:25:09.318Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0947 17:27:39.69M 2015-10-13T16:25:09.522Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.535 34.774 1503.0948 17:27:39.89M 2015-10-13T16:25:09.722Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0940 17:27:40.11M 2015-10-13T16:25:09.927Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.534 34.773 1503.0927 17:27:40.31M 2015-10-13T16:25:10.132Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.534 34.773 1503.0919 17:27:40.51M 2015-10-13T16:25:10.332Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.763 1503.0796 17:27:40.71M 2015-10-13T16:25:10.532Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0811 17:27:40.91M 2015-10-13T16:25:10.737Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0818 17:27:41.12M 2015-10-13T16:25:10.942Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0826 17:27:41.32M 2015-10-13T16:25:11.147Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0839 17:27:41.52M 2015-10-13T16:25:11.348Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.527 34.766 1503.0854 17:27:41.72M 2015-10-13T16:25:11.552Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.528 34.767 1503.0870 17:27:41.92M 2015-10-13T16:25:11.752Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.529 34.768 1503.0892 17:27:42.14M 2015-10-13T16:25:11.958Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.530 34.769 1503.0895 17:27:42.34M 2015-10-13T16:25:12.162Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.530 34.769 1503.0894 17:27:42.54M 2015-10-13T16:25:12.363Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0812 17:27:42.74M 2015-10-13T16:25:12.567Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0802 17:27:42.93M 2015-10-13T16:25:12.768Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.762 1503.0787 17:27:43.16M 2015-10-13T16:25:12.993Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.519 34.759 1503.0768 17:27:43.35M 2015-10-13T16:25:13.178Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0865 17:27:43.57M 2015-10-13T16:25:13.378Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.528 34.767 1503.0879 17:27:43.75M 2015-10-13T16:25:13.583Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.529 34.768 1503.0895 17:27:43.95M 2015-10-13T16:25:13.788Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.530 34.768 1503.0902 17:27:44.17M 2015-10-13T16:25:13.988Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.524 34.763 1503.0854 17:27:44.37M 2015-10-13T16:25:14.193Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.523 34.762 1503.0828 17:27:44.57M 2015-10-13T16:25:14.398Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.522 34.761 1503.0806 17:27:44.76M 2015-10-13T16:25:14.599Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.520 34.760 1503.0780 17:27:44.97M 2015-10-13T16:25:14.803Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.519 34.759 1503.0764 17:27:45.18M 2015-10-13T16:25:15.003Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0839 17:27:45.38M 2015-10-13T16:25:15.208Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.767 1503.0845 17:27:45.58M 2015-10-13T16:25:15.408Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.767 1503.0847 17:27:45.78M 2015-10-13T16:25:15.613Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.536 34.775 1503.0933 17:27:46.00M 2015-10-13T16:25:15.818Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.536 34.775 1503.0928 17:27:46.20M 2015-10-13T16:25:16.018Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.526 34.766 1503.0814 17:27:46.40M 2015-10-13T16:25:16.223Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0780 17:27:46.60M 2015-10-13T16:25:16.428Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0785 17:27:46.79M 2015-10-13T16:25:16.628Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0776 17:27:47.02M 2015-10-13T16:25:16.855Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.766 1503.0773 17:27:47.21M 2015-10-13T16:25:17.033Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0771 17:27:47.41M 2015-10-13T16:25:17.272Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0774 17:27:47.61M 2015-10-13T16:25:17.458Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0786 17:27:47.81M 2015-10-13T16:25:17.643Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0792 17:27:48.05M 2015-10-13T16:25:17.848Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0796 17:27:48.23M 2015-10-13T16:25:18.048Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.528 34.770 1503.0796 17:27:48.43M 2015-10-13T16:25:18.253Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.528 34.768 1503.0857 17:27:48.63M 2015-10-13T16:25:18.458Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.768 1503.0863 17:27:48.83M 2015-10-13T16:25:18.658Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.768 1503.0870 17:27:49.05M 2015-10-13T16:25:18.863Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.529 34.768 1503.0872 17:27:49.24M 2015-10-13T16:25:19.063Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.768 1503.0880 17:27:49.44M 2015-10-13T16:25:19.268Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0883 17:27:49.64M 2015-10-13T16:25:19.468Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0879 17:27:49.84M 2015-10-13T16:25:19.678Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0881 17:27:50.06M 2015-10-13T16:25:19.878Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.532 34.771 1503.0925 17:27:50.26M 2015-10-13T16:25:20.078Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.532 34.770 1503.0929 17:27:50.46M 2015-10-13T16:25:20.283Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.768 1503.0897 17:27:50.66M 2015-10-13T16:25:20.483Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0894 17:27:50.85M 2015-10-13T16:25:20.688Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.535 34.774 1503.0956 17:27:51.07M 2015-10-13T16:25:20.893Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.536 34.775 1503.0966 17:27:51.27M 2015-10-13T16:25:21.098Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.532 34.771 1503.0911 17:27:51.47M 2015-10-13T16:25:21.298Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0894 17:27:51.67M 2015-10-13T16:25:21.498Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.768 1503.0869 17:27:51.87M 2015-10-13T16:25:21.703Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.767 1503.0844 17:27:52.09M 2015-10-13T16:25:21.923Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0822 17:27:52.29M 2015-10-13T16:25:22.115Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0818 17:27:52.50M 2015-10-13T16:25:22.313Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0881 17:27:52.69M 2015-10-13T16:25:22.514Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0884 17:27:52.88M 2015-10-13T16:25:22.923Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.530 34.770 1503.0884 17:27:53.10M 2015-10-13T16:25:22.923Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.530 34.770 1503.0881 17:27:53.39M 2015-10-13T16:25:23.133Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.531 34.771 1503.0881 17:27:53.50M 2015-10-13T16:25:23.333Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.766 1503.0819 17:27:53.71M 2015-10-13T16:25:23.538Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.528 34.768 1503.0839 17:27:53.91M 2015-10-13T16:25:23.738Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0828 17:27:54.13M 2015-10-13T16:25:23.943Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.766 1503.0822 17:27:54.32M 2015-10-13T16:25:24.148Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0807 17:27:54.52M 2015-10-13T16:25:24.348Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.774 1503.0917 17:27:54.72M 2015-10-13T16:25:24.553Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.535 34.775 1503.0913 17:27:54.92M 2015-10-13T16:25:24.753Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.775 1503.0922 17:27:55.14M 2015-10-13T16:25:24.958Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.774 1503.0923 17:27:55.34M 2015-10-13T16:25:25.163Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.534 34.774 1503.0918 17:27:55.54M 2015-10-13T16:25:25.363Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.534 34.773 1503.0914 17:27:55.74M 2015-10-13T16:25:25.563Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.534 34.773 1503.0911 17:27:55.93M 2015-10-13T16:25:25.768Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.533 34.772 1503.0898 17:27:56.15M 2015-10-13T16:25:25.973Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.531 34.771 1503.0885 17:27:56.35M 2015-10-13T16:25:26.223Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.530 34.770 1503.0869 17:27:56.55M 2015-10-13T16:25:26.398Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.769 1503.0854 17:27:56.80M 2015-10-13T16:25:26.578Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0848 17:27:56.97M 2015-10-13T16:25:26.788Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.767 1503.0824 17:27:57.17M 2015-10-13T16:25:26.988Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0818 17:27:57.37M 2015-10-13T16:25:27.193Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0808 17:27:57.57M 2015-10-13T16:25:27.393Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.764 1503.0807 17:27:57.77M 2015-10-13T16:25:27.598Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.764 1503.0813 17:27:57.97M 2015-10-13T16:25:27.798Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0808 17:27:58.18M 2015-10-13T16:25:28.003Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0819 17:27:58.38M 2015-10-13T16:25:28.203Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.764 1503.0825 17:27:58.58M 2015-10-13T16:25:28.408Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0836 17:27:58.78M 2015-10-13T16:25:28.608Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0836 17:27:59.00M 2015-10-13T16:25:28.818Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0847 17:27:59.20M 2015-10-13T16:25:29.019Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.764 1503.0857 17:27:59.40M 2015-10-13T16:25:29.223Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.765 1503.0870 17:27:59.59M 2015-10-13T16:25:29.423Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0873 17:27:59.80M 2015-10-13T16:25:29.623Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.528 34.766 1503.0884 17:28:00.02M 2015-10-13T16:25:29.828Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.528 34.767 1503.0887 17:28:00.21M 2015-10-13T16:25:30.035Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.528 34.767 1503.0881 17:28:00.41M 2015-10-13T16:25:30.238Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.766 1503.0872 17:28:00.61M 2015-10-13T16:25:30.438Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.527 34.766 1503.0868 17:28:00.81M 2015-10-13T16:25:30.643Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.765 1503.0847 17:28:01.03M 2015-10-13T16:25:30.863Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.765 1503.0836 17:28:01.23M 2015-10-13T16:25:31.048Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0826 17:28:01.44M 2015-10-13T16:25:31.298Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0826 17:28:01.63M 2015-10-13T16:25:31.448Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0835 17:28:01.87M 2015-10-13T16:25:31.658Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0836 17:28:02.04M 2015-10-13T16:25:31.858Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0835 17:28:02.24M 2015-10-13T16:25:32.063Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0828 17:28:02.44M 2015-10-13T16:25:32.268Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0819 17:28:02.64M 2015-10-13T16:25:32.468Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0817 17:28:02.84M 2015-10-13T16:25:32.675Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0818 17:28:03.06M 2015-10-13T16:25:32.874Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0822 17:28:03.26M 2015-10-13T16:25:33.078Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0830 17:28:03.46M 2015-10-13T16:25:33.284Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0845 17:28:03.66M 2015-10-13T16:25:33.484Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.766 1503.0850 17:28:03.86M 2015-10-13T16:25:33.689Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0858 17:28:04.07M 2015-10-13T16:25:33.893Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0867 17:28:04.27M 2015-10-13T16:25:34.093Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0869 17:28:04.47M 2015-10-13T16:25:34.299Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.765 1503.0864 17:28:04.67M 2015-10-13T16:25:34.499Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0865 17:28:04.87M 2015-10-13T16:25:34.704Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.764 1503.0853 17:28:05.09M 2015-10-13T16:25:34.908Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0862 17:28:05.29M 2015-10-13T16:25:35.109Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0867 17:28:05.49M 2015-10-13T16:25:35.329Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0868 17:28:05.69M 2015-10-13T16:25:35.514Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0868 17:28:05.90M 2015-10-13T16:25:35.719Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0864 17:28:06.10M 2015-10-13T16:25:35.919Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0868 17:28:06.30M 2015-10-13T16:25:36.123Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0865 17:28:06.50M 2015-10-13T16:25:36.369Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0872 17:28:06.70M 2015-10-13T16:25:36.533Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0869 17:28:06.94M 2015-10-13T16:25:36.734Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0858 17:28:07.12M 2015-10-13T16:25:36.934Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.766 1503.0847 17:28:07.32M 2015-10-13T16:25:37.134Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.526 34.765 1503.0844 17:28:07.52M 2015-10-13T16:25:37.344Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0839 17:28:07.71M 2015-10-13T16:25:37.544Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0833 17:28:07.91M 2015-10-13T16:25:37.749Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0830 17:28:08.13M 2015-10-13T16:25:37.949Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0828 17:28:08.33M 2015-10-13T16:25:38.154Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0817 17:28:08.53M 2015-10-13T16:25:38.359Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0811 17:28:08.73M 2015-10-13T16:25:38.593Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0808 17:28:08.93M 2015-10-13T16:25:38.764Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0798 17:28:09.15M 2015-10-13T16:25:38.969Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0791 17:28:09.35M 2015-10-13T16:25:39.169Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0782 17:28:09.55M 2015-10-13T16:25:39.374Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0779 17:28:09.74M 2015-10-13T16:25:39.574Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0770 17:28:09.94M 2015-10-13T16:25:39.799Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0769 17:28:10.16M 2015-10-13T16:25:39.984Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0760 17:28:10.38M 2015-10-13T16:25:40.189Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0759 17:28:10.56M 2015-10-13T16:25:40.389Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.522 34.763 1503.0762 17:28:10.76M 2015-10-13T16:25:40.589Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.764 1503.0771 17:28:10.96M 2015-10-13T16:25:40.832Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0781 17:28:11.18M 2015-10-13T16:25:40.997Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0792 17:28:11.38M 2015-10-13T16:25:41.199Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0800 17:28:11.57M 2015-10-13T16:25:41.449Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.766 1503.0793 17:28:11.78M 2015-10-13T16:25:41.604Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.766 1503.0803 17:28:12.04M 2015-10-13T16:25:41.809Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0808 17:28:12.19M 2015-10-13T16:25:42.014Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0796 17:28:12.39M 2015-10-13T16:25:42.232Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0802 17:28:12.59M 2015-10-13T16:25:42.419Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0806 17:28:12.79M 2015-10-13T16:25:42.624Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0811 17:28:13.01M 2015-10-13T16:25:42.832Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0815 17:28:13.21M 2015-10-13T16:25:43.029Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0822 17:28:13.41M 2015-10-13T16:25:43.235Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0820 17:28:13.61M 2015-10-13T16:25:43.434Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0826 17:28:13.81M 2015-10-13T16:25:43.639Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0826 17:28:14.02M 2015-10-13T16:25:43.839Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.763 1503.0822 17:28:14.22M 2015-10-13T16:25:44.044Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.522 34.762 1503.0809 17:28:14.42M 2015-10-13T16:25:44.264Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.522 34.761 1503.0801 17:28:14.62M 2015-10-13T16:25:44.449Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.761 1503.0795 17:28:14.84M 2015-10-13T16:25:44.649Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0797 17:28:15.04M 2015-10-13T16:25:44.861Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.523 34.762 1503.0814 17:28:15.24M 2015-10-13T16:25:45.059Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.523 34.763 1503.0828 17:28:15.44M 2015-10-13T16:25:45.259Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0826 17:28:15.64M 2015-10-13T16:25:45.459Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0840 17:28:15.83M 2015-10-13T16:25:45.664Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.765 1503.0846 17:28:16.05M 2015-10-13T16:25:45.869Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.526 34.765 1503.0854 17:28:16.25M 2015-10-13T16:25:46.069Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.766 1503.0856 17:28:16.45M 2015-10-13T16:25:46.276Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0861 17:28:16.65M 2015-10-13T16:25:46.524Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.529 34.769 1503.0867 17:28:16.85M 2015-10-13T16:25:46.684Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.531 34.771 1503.0873 17:28:17.11M 2015-10-13T16:25:46.884Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.532 34.772 1503.0883 17:28:17.27M 2015-10-13T16:25:47.112Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.533 34.773 1503.0891 17:28:17.47M 2015-10-13T16:25:47.289Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.535 34.775 1503.0906 17:28:17.66M 2015-10-13T16:25:47.494Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.536 34.776 1503.0916 17:28:17.86M 2015-10-13T16:25:47.699Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.536 34.776 1503.0923 17:28:18.08M 2015-10-13T16:25:47.899Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.537 34.777 1503.0923 17:28:18.28M 2015-10-13T16:25:48.099Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.537 34.777 1503.0930 17:28:18.48M 2015-10-13T16:25:48.304Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.537 34.778 1503.0933 17:28:18.68M 2015-10-13T16:25:48.509Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.537 34.778 1503.0929 17:28:18.88M 2015-10-13T16:25:48.729Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.537 34.777 1503.0919 17:28:19.10M 2015-10-13T16:25:48.916Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.536 34.777 1503.0900 17:28:19.31M 2015-10-13T16:25:49.119Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.535 34.776 1503.0890 17:28:19.49M 2015-10-13T16:25:49.319Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.535 34.775 1503.0895 17:28:19.70M 2015-10-13T16:25:49.524Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.534 34.774 1503.0890 17:28:19.89M 2015-10-13T16:25:49.729Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.533 34.773 1503.0885 17:28:20.11M 2015-10-13T16:25:49.929Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.532 34.772 1503.0881 17:28:20.31M 2015-10-13T16:25:50.134Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.531 34.771 1503.0867 17:28:20.51M 2015-10-13T16:25:50.339Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.530 34.770 1503.0856 17:28:20.71M 2015-10-13T16:25:50.539Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.769 1503.0851 17:28:20.91M 2015-10-13T16:25:50.744Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.528 34.768 1503.0839 17:28:21.13M 2015-10-13T16:25:50.944Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.528 34.768 1503.0841 17:28:21.33M 2015-10-13T16:25:51.149Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.768 1503.0836 17:28:21.53M 2015-10-13T16:25:51.349Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0819 17:28:21.72M 2015-10-13T16:25:51.599Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0809 17:28:21.92M 2015-10-13T16:25:51.792Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0813 17:28:22.19M 2015-10-13T16:25:51.959Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.767 1503.0823 17:28:22.34M 2015-10-13T16:25:52.164Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0828 17:28:22.54M 2015-10-13T16:25:52.364Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0822 17:28:22.74M 2015-10-13T16:25:52.569Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0817 17:28:22.94M 2015-10-13T16:25:52.774Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0813 17:28:23.16M 2015-10-13T16:25:52.992Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0813 17:28:23.36M 2015-10-13T16:25:53.195Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0826 17:28:23.55M 2015-10-13T16:25:53.384Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0825 17:28:23.77M 2015-10-13T16:25:53.584Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.766 1503.0820 17:28:23.95M 2015-10-13T16:25:53.789Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.766 1503.0814 17:28:24.17M 2015-10-13T16:25:53.989Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.526 34.766 1503.0812 17:28:24.37M 2015-10-13T16:25:54.197Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0807 17:28:24.57M 2015-10-13T16:25:54.399Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0820 17:28:24.77M 2015-10-13T16:25:54.599Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.526 34.766 1503.0830 17:28:24.97M 2015-10-13T16:25:54.804Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0828 17:28:25.19M 2015-10-13T16:25:55.004Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0820 17:28:25.39M 2015-10-13T16:25:55.209Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0818 17:28:25.59M 2015-10-13T16:25:55.409Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0811 17:28:25.78M 2015-10-13T16:25:55.614Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0795 17:28:26.00M 2015-10-13T16:25:55.819Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0800 17:28:26.20M 2015-10-13T16:25:56.019Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0801 17:28:26.40M 2015-10-13T16:25:56.233Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0801 17:28:26.60M 2015-10-13T16:25:56.424Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.767 1503.0787 17:28:26.80M 2015-10-13T16:25:56.675Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0795 17:28:27.02M 2015-10-13T16:25:56.836Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0795 17:28:27.26M 2015-10-13T16:25:57.035Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.766 1503.0795 17:28:27.42M 2015-10-13T16:25:57.239Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0795 17:28:27.62M 2015-10-13T16:25:57.439Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0797 17:28:27.81M 2015-10-13T16:25:57.659Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0797 17:28:28.03M 2015-10-13T16:25:57.845Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.767 1503.0802 17:28:28.25M 2015-10-13T16:25:58.050Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0812 17:28:28.43M 2015-10-13T16:25:58.255Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0814 17:28:28.63M 2015-10-13T16:25:58.460Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0824 17:28:28.83M 2015-10-13T16:25:58.660Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.767 1503.0833 17:28:29.05M 2015-10-13T16:25:58.865Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.767 1503.0831 17:28:29.25M 2015-10-13T16:25:59.065Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0826 17:28:29.45M 2015-10-13T16:25:59.269Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.526 34.767 1503.0820 17:28:29.64M 2015-10-13T16:25:59.476Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0829 17:28:29.85M 2015-10-13T16:25:59.675Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0833 17:28:30.06M 2015-10-13T16:25:59.879Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.528 34.769 1503.0831 17:28:30.26M 2015-10-13T16:26:00.080Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0828 17:28:30.46M 2015-10-13T16:26:00.285Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.528 34.769 1503.0828 17:28:30.66M 2015-10-13T16:26:00.490Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0833 17:28:30.86M 2015-10-13T16:26:00.690Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0828 17:28:31.08M 2015-10-13T16:26:00.895Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0824 17:28:31.28M 2015-10-13T16:26:01.100Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0826 17:28:31.48M 2015-10-13T16:26:01.300Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0826 17:28:31.68M 2015-10-13T16:26:01.505Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0818 17:28:31.87M 2015-10-13T16:26:01.750Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0819 17:28:32.09M 2015-10-13T16:26:01.910Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0814 17:28:32.34M 2015-10-13T16:26:02.130Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.527 34.768 1503.0806 17:28:32.49M 2015-10-13T16:26:02.316Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0822 17:28:32.71M 2015-10-13T16:26:02.515Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.768 1503.0825 17:28:32.89M 2015-10-13T16:26:02.720Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0825 17:28:33.11M 2015-10-13T16:26:02.925Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.767 1503.0826 17:28:33.31M 2015-10-13T16:26:03.125Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.767 1503.0824 17:28:33.51M 2015-10-13T16:26:03.330Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0818 17:28:33.70M 2015-10-13T16:26:03.535Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0818 17:28:33.90M 2015-10-13T16:26:03.735Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0824 17:28:34.12M 2015-10-13T16:26:03.940Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0824 17:28:34.32M 2015-10-13T16:26:04.145Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0809 17:28:34.52M 2015-10-13T16:26:04.345Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.527 34.768 1503.0803 17:28:34.72M 2015-10-13T16:26:04.550Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.527 34.768 1503.0796 17:28:34.92M 2015-10-13T16:26:04.750Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.532 34.774 1503.0863 17:28:35.14M 2015-10-13T16:26:04.956Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0865 17:28:35.33M 2015-10-13T16:26:05.155Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.775 1503.0869 17:28:35.53M 2015-10-13T16:26:05.360Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0856 17:28:35.73M 2015-10-13T16:26:05.560Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.532 34.774 1503.0839 17:28:35.93M 2015-10-13T16:26:05.765Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0830 17:28:36.15M 2015-10-13T16:26:05.970Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.774 1503.0826 17:28:36.35M 2015-10-13T16:26:06.170Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.773 1503.0823 17:28:36.55M 2015-10-13T16:26:06.375Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0815 17:28:36.75M 2015-10-13T16:26:06.595Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.529 34.771 1503.0801 17:28:36.95M 2015-10-13T16:26:06.780Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.771 1503.0791 17:28:37.18M 2015-10-13T16:26:06.985Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.770 1503.0796 17:28:37.37M 2015-10-13T16:26:07.185Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.527 34.769 1503.0789 17:28:37.57M 2015-10-13T16:26:07.390Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0780 17:28:37.76M 2015-10-13T16:26:07.632Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0775 17:28:37.96M 2015-10-13T16:26:07.795Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0767 17:28:38.18M 2015-10-13T16:26:08.000Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0758 17:28:38.38M 2015-10-13T16:26:08.200Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0758 17:28:38.58M 2015-10-13T16:26:08.405Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0763 17:28:38.78M 2015-10-13T16:26:08.610Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0773 17:28:39.00M 2015-10-13T16:26:08.810Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0773 17:28:39.20M 2015-10-13T16:26:09.015Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0785 17:28:39.40M 2015-10-13T16:26:09.220Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0793 17:28:39.59M 2015-10-13T16:26:09.420Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0875 17:28:39.79M 2015-10-13T16:26:09.625Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0880 17:28:40.01M 2015-10-13T16:26:09.825Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0886 17:28:40.21M 2015-10-13T16:26:10.030Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0885 17:28:40.41M 2015-10-13T16:26:10.235Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.534 34.776 1503.0881 17:28:40.61M 2015-10-13T16:26:10.435Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.776 1503.0884 17:28:40.81M 2015-10-13T16:26:10.637Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.774 1503.0881 17:28:41.03M 2015-10-13T16:26:10.840Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0878 17:28:41.22M 2015-10-13T16:26:11.060Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.532 34.773 1503.0864 17:28:41.42M 2015-10-13T16:26:11.250Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.772 1503.0848 17:28:41.64M 2015-10-13T16:26:11.450Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.530 34.771 1503.0837 17:28:41.82M 2015-10-13T16:26:11.655Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.770 1503.0820 17:28:42.04M 2015-10-13T16:26:11.855Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.769 1503.0809 17:28:42.24M 2015-10-13T16:26:12.060Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0798 17:28:42.44M 2015-10-13T16:26:12.260Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0785 17:28:42.64M 2015-10-13T16:26:12.465Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0771 17:28:42.84M 2015-10-13T16:26:12.671Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0756 17:28:43.06M 2015-10-13T16:26:12.870Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0753 17:28:43.26M 2015-10-13T16:26:13.075Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.524 34.766 1503.0758 17:28:43.45M 2015-10-13T16:26:13.280Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0768 17:28:43.66M 2015-10-13T16:26:13.512Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0768 17:28:43.85M 2015-10-13T16:26:13.712Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0769 17:28:44.07M 2015-10-13T16:26:13.885Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0782 17:28:44.27M 2015-10-13T16:26:14.090Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0786 17:28:44.47M 2015-10-13T16:26:14.295Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0776 17:28:44.67M 2015-10-13T16:26:14.495Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0769 17:28:44.87M 2015-10-13T16:26:14.700Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.764 1503.0760 17:28:45.09M 2015-10-13T16:26:14.900Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0754 17:28:45.29M 2015-10-13T16:26:15.105Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0741 17:28:45.48M 2015-10-13T16:26:15.310Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.764 1503.0739 17:28:45.68M 2015-10-13T16:26:15.530Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0754 17:28:45.89M 2015-10-13T16:26:15.715Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.763 1503.0759 17:28:46.12M 2015-10-13T16:26:15.920Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0800 17:28:46.30M 2015-10-13T16:26:16.125Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.767 1503.0829 17:28:46.50M 2015-10-13T16:26:16.325Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0826 17:28:46.70M 2015-10-13T16:26:16.525Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0823 17:28:46.90M 2015-10-13T16:26:16.730Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0820 17:28:47.12M 2015-10-13T16:26:16.930Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0808 17:28:47.32M 2015-10-13T16:26:17.135Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0804 17:28:47.51M 2015-10-13T16:26:17.340Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.763 1503.0795 17:28:47.71M 2015-10-13T16:26:17.540Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0792 17:28:47.91M 2015-10-13T16:26:17.746Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0796 17:28:48.13M 2015-10-13T16:26:17.950Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0797 17:28:48.33M 2015-10-13T16:26:18.150Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.517 34.757 1503.0752 17:28:48.53M 2015-10-13T16:26:18.355Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0776 17:28:48.73M 2015-10-13T16:26:18.558Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.760 1503.0786 17:28:48.93M 2015-10-13T16:26:18.755Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.522 34.761 1503.0801 17:28:49.14M 2015-10-13T16:26:18.965Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.763 1503.0807 17:28:49.34M 2015-10-13T16:26:19.165Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.521 34.761 1503.0790 17:28:49.55M 2015-10-13T16:26:19.370Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.761 1503.0791 17:28:49.74M 2015-10-13T16:26:19.570Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.754 1503.0698 17:28:49.94M 2015-10-13T16:26:19.775Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.514 34.755 1503.0692 17:28:50.16M 2015-10-13T16:26:19.995Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.514 34.755 1503.0681 17:28:50.36M 2015-10-13T16:26:20.180Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.513 34.754 1503.0677 17:28:50.58M 2015-10-13T16:26:20.380Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.515 34.756 1503.0709 17:28:50.76M 2015-10-13T16:26:20.590Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.516 34.756 1503.0719 17:28:50.96M 2015-10-13T16:26:20.790Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.516 34.757 1503.0723 17:28:51.18M 2015-10-13T16:26:20.995Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.517 34.757 1503.0737 17:28:51.38M 2015-10-13T16:26:21.197Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0756 17:28:51.57M 2015-10-13T16:26:21.433Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0762 17:28:51.77M 2015-10-13T16:26:21.606Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0778 17:28:51.97M 2015-10-13T16:26:21.805Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0793 17:28:52.19M 2015-10-13T16:26:22.010Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.515 34.756 1503.0706 17:28:52.39M 2015-10-13T16:26:22.215Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.517 34.758 1503.0719 17:28:52.59M 2015-10-13T16:26:22.416Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.518 34.759 1503.0726 17:28:52.79M 2015-10-13T16:26:22.621Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.760 1503.0748 17:28:53.01M 2015-10-13T16:26:22.821Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.763 1503.0780 17:28:53.21M 2015-10-13T16:26:23.026Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0784 17:28:53.41M 2015-10-13T16:26:23.226Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0801 17:28:53.60M 2015-10-13T16:26:23.431Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0800 17:28:53.80M 2015-10-13T16:26:23.631Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.767 1503.0796 17:28:54.02M 2015-10-13T16:26:23.836Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0789 17:28:54.22M 2015-10-13T16:26:24.041Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0784 17:28:54.42M 2015-10-13T16:26:24.241Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0784 17:28:54.62M 2015-10-13T16:26:24.461Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0785 17:28:54.82M 2015-10-13T16:26:24.651Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0789 17:28:55.05M 2015-10-13T16:26:24.851Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0785 17:28:55.24M 2015-10-13T16:26:25.051Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0792 17:28:55.43M 2015-10-13T16:26:25.261Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.767 1503.0797 17:28:55.63M 2015-10-13T16:26:25.461Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0798 17:28:55.83M 2015-10-13T16:26:25.666Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0806 17:28:56.05M 2015-10-13T16:26:25.866Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0793 17:28:56.25M 2015-10-13T16:26:26.071Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0790 17:28:56.45M 2015-10-13T16:26:26.276Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0796 17:28:56.65M 2015-10-13T16:26:26.476Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0809 17:28:56.85M 2015-10-13T16:26:26.676Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0813 17:28:57.06M 2015-10-13T16:26:26.881Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.764 1503.0813 17:28:57.26M 2015-10-13T16:26:27.086Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.764 1503.0806 17:28:57.46M 2015-10-13T16:26:27.286Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0791 17:28:57.66M 2015-10-13T16:26:27.491Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0793 17:28:57.86M 2015-10-13T16:26:27.713Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.764 1503.0822 17:28:58.08M 2015-10-13T16:26:27.913Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0828 17:28:58.28M 2015-10-13T16:26:28.101Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.766 1503.0817 17:28:58.48M 2015-10-13T16:26:28.306Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0817 17:28:58.68M 2015-10-13T16:26:28.506Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.766 1503.0819 17:28:58.88M 2015-10-13T16:26:28.711Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0814 17:28:59.10M 2015-10-13T16:26:28.926Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0826 17:28:59.30M 2015-10-13T16:26:29.116Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0823 17:28:59.51M 2015-10-13T16:26:29.317Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0811 17:28:59.69M 2015-10-13T16:26:29.521Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0804 17:28:59.89M 2015-10-13T16:26:29.726Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0801 17:29:00.11M 2015-10-13T16:26:29.926Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0793 17:29:00.31M 2015-10-13T16:26:30.126Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.764 1503.0792 17:29:00.51M 2015-10-13T16:26:30.331Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0781 17:29:00.71M 2015-10-13T16:26:30.541Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0780 17:29:00.91M 2015-10-13T16:26:30.741Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.765 1503.0786 17:29:01.13M 2015-10-13T16:26:30.941Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0806 17:29:01.33M 2015-10-13T16:26:31.141Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0800 17:29:01.53M 2015-10-13T16:26:31.351Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0800 17:29:01.72M 2015-10-13T16:26:31.551Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0802 17:29:01.92M 2015-10-13T16:26:31.751Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0798 17:29:02.14M 2015-10-13T16:26:31.956Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.766 1503.0791 17:29:02.34M 2015-10-13T16:26:32.206Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0854 17:29:02.54M 2015-10-13T16:26:32.361Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0853 17:29:02.78M 2015-10-13T16:26:32.566Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0847 17:29:02.94M 2015-10-13T16:26:32.771Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.763 1503.0759 17:29:03.16M 2015-10-13T16:26:32.971Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.762 1503.0747 17:29:03.36M 2015-10-13T16:26:33.176Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0739 17:29:03.56M 2015-10-13T16:26:33.396Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0721 17:29:03.75M 2015-10-13T16:26:33.581Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.761 1503.0713 17:29:03.97M 2015-10-13T16:26:33.781Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.517 34.760 1503.0701 17:29:04.17M 2015-10-13T16:26:33.987Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.517 34.759 1503.0691 17:29:04.37M 2015-10-13T16:26:34.191Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.516 34.758 1503.0676 17:29:04.57M 2015-10-13T16:26:34.391Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.517 34.759 1503.0692 17:29:04.77M 2015-10-13T16:26:34.598Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.518 34.760 1503.0702 17:29:04.97M 2015-10-13T16:26:34.801Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0719 17:29:05.19M 2015-10-13T16:26:35.001Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0729 17:29:05.38M 2015-10-13T16:26:35.201Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0735 17:29:05.58M 2015-10-13T16:26:35.406Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.762 1503.0750 17:29:05.78M 2015-10-13T16:26:35.611Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0758 17:29:06.00M 2015-10-13T16:26:35.816Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.762 1503.0771 17:29:06.20M 2015-10-13T16:26:36.016Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0775 17:29:06.40M 2015-10-13T16:26:36.221Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0778 17:29:06.60M 2015-10-13T16:26:36.432Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.763 1503.0791 17:29:06.80M 2015-10-13T16:26:36.626Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0784 17:29:07.02M 2015-10-13T16:26:36.831Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0779 17:29:07.22M 2015-10-13T16:26:37.031Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0803 17:29:07.42M 2015-10-13T16:26:37.281Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0804 17:29:07.61M 2015-10-13T16:26:37.472Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.765 1503.0802 17:29:07.86M 2015-10-13T16:26:37.641Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.766 1503.0814 17:29:08.03M 2015-10-13T16:26:37.861Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.766 1503.0823 17:29:08.23M 2015-10-13T16:26:38.046Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0822 17:29:08.45M 2015-10-13T16:26:38.251Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.765 1503.0815 17:29:08.63M 2015-10-13T16:26:38.456Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0809 17:29:08.83M 2015-10-13T16:26:38.656Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0798 17:29:09.05M 2015-10-13T16:26:38.856Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0784 17:29:09.24M 2015-10-13T16:26:39.066Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0775 17:29:09.44M 2015-10-13T16:26:39.266Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.766 1503.0771 17:29:09.64M 2015-10-13T16:26:39.466Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0712 17:29:09.84M 2015-10-13T16:26:39.671Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0707 17:29:10.06M 2015-10-13T16:26:39.876Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.518 34.761 1503.0699 17:29:10.26M 2015-10-13T16:26:40.076Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0701 17:29:10.46M 2015-10-13T16:26:40.281Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0703 17:29:10.66M 2015-10-13T16:26:40.486Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.762 1503.0704 17:29:10.86M 2015-10-13T16:26:40.687Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.762 1503.0698 17:29:11.08M 2015-10-13T16:26:40.891Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.519 34.762 1503.0693 17:29:11.28M 2015-10-13T16:26:41.091Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.519 34.762 1503.0692 17:29:11.47M 2015-10-13T16:26:41.296Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.520 34.762 1503.0701 17:29:11.67M 2015-10-13T16:26:41.513Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.762 1503.0709 17:29:11.87M 2015-10-13T16:26:41.702Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0714 17:29:12.09M 2015-10-13T16:26:41.906Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.519 34.761 1503.0723 17:29:12.29M 2015-10-13T16:26:42.106Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0724 17:29:12.49M 2015-10-13T16:26:42.326Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0720 17:29:12.69M 2015-10-13T16:26:42.516Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.763 1503.0725 17:29:12.90M 2015-10-13T16:26:42.717Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0737 17:29:13.11M 2015-10-13T16:26:42.921Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0750 17:29:13.30M 2015-10-13T16:26:43.121Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0758 17:29:13.50M 2015-10-13T16:26:43.327Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0718 17:29:13.70M 2015-10-13T16:26:43.527Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0713 17:29:13.90M 2015-10-13T16:26:43.732Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0714 17:29:14.12M 2015-10-13T16:26:43.953Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.530 34.770 1503.0875 17:29:14.32M 2015-10-13T16:26:44.141Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.766 1503.0837 17:29:14.52M 2015-10-13T16:26:44.341Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.765 1503.0840 17:29:14.72M 2015-10-13T16:26:44.546Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0840 17:29:14.91M 2015-10-13T16:26:44.747Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0831 17:29:15.14M 2015-10-13T16:26:44.952Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.762 1503.0830 17:29:15.33M 2015-10-13T16:26:45.152Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0828 17:29:15.53M 2015-10-13T16:26:45.357Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.521 34.759 1503.0823 17:29:15.73M 2015-10-13T16:26:45.561Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.520 34.759 1503.0808 17:29:15.93M 2015-10-13T16:26:45.767Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.521 34.760 1503.0802 17:29:16.15M 2015-10-13T16:26:45.966Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.521 34.761 1503.0791 17:29:16.35M 2015-10-13T16:26:46.166Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.521 34.761 1503.0790 17:29:16.55M 2015-10-13T16:26:46.372Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.755 1503.0709 17:29:16.75M 2015-10-13T16:26:46.576Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.755 1503.0695 17:29:16.95M 2015-10-13T16:26:46.797Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.755 1503.0682 17:29:17.17M 2015-10-13T16:26:46.982Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.513 34.755 1503.0675 17:29:17.38M 2015-10-13T16:26:47.182Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.512 34.754 1503.0670 17:29:17.56M 2015-10-13T16:26:47.387Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.758 1503.0723 17:29:17.76M 2015-10-13T16:26:47.587Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0737 17:29:17.96M 2015-10-13T16:26:47.797Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0740 17:29:18.18M 2015-10-13T16:26:47.997Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.519 34.761 1503.0739 17:29:18.38M 2015-10-13T16:26:48.202Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0743 17:29:18.58M 2015-10-13T16:26:48.402Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0751 17:29:18.78M 2015-10-13T16:26:48.607Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0763 17:29:19.00M 2015-10-13T16:26:48.812Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.763 1503.0781 17:29:19.19M 2015-10-13T16:26:49.012Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0785 17:29:19.40M 2015-10-13T16:26:49.217Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0792 17:29:19.59M 2015-10-13T16:26:49.417Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0796 17:29:19.79M 2015-10-13T16:26:49.622Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0793 17:29:20.01M 2015-10-13T16:26:49.827Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0791 17:29:20.21M 2015-10-13T16:26:50.027Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0790 17:29:20.41M 2015-10-13T16:26:50.232Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0786 17:29:20.61M 2015-10-13T16:26:50.432Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.761 1503.0779 17:29:20.81M 2015-10-13T16:26:50.637Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.761 1503.0774 17:29:21.03M 2015-10-13T16:26:50.837Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.762 1503.0785 17:29:21.23M 2015-10-13T16:26:51.042Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0800 17:29:21.42M 2015-10-13T16:26:51.262Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0815 17:29:21.62M 2015-10-13T16:26:51.447Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.765 1503.0780 17:29:21.84M 2015-10-13T16:26:51.652Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0779 17:29:22.04M 2015-10-13T16:26:51.852Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0780 17:29:22.24M 2015-10-13T16:26:52.057Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0784 17:29:22.44M 2015-10-13T16:26:52.262Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0786 17:29:22.64M 2015-10-13T16:26:52.507Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.767 1503.0789 17:29:22.84M 2015-10-13T16:26:52.667Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0791 17:29:23.10M 2015-10-13T16:26:52.872Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.527 34.769 1503.0787 17:29:23.25M 2015-10-13T16:26:53.072Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.520 34.763 1503.0712 17:29:23.45M 2015-10-13T16:26:53.277Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:29:23.65M 2015-10-13T16:26:53.477Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.761 1503.0704 17:29:23.85M 2015-10-13T16:26:53.682Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.518 34.761 1503.0703 17:29:24.07M 2015-10-13T16:26:53.882Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.518 34.761 1503.0695 17:29:24.27M 2015-10-13T16:26:54.087Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.518 34.760 1503.0696 17:29:24.47M 2015-10-13T16:26:54.292Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:29:24.67M 2015-10-13T16:26:54.492Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0764 17:29:24.87M 2015-10-13T16:26:54.697Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.774 1503.0870 17:29:25.09M 2015-10-13T16:26:54.897Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.769 1503.0820 17:29:25.29M 2015-10-13T16:26:55.102Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.767 1503.0803 17:29:25.48M 2015-10-13T16:26:55.307Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.766 1503.0786 17:29:25.68M 2015-10-13T16:26:55.507Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0770 17:29:25.88M 2015-10-13T16:26:55.727Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.522 34.763 1503.0765 17:29:26.10M 2015-10-13T16:26:55.912Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0768 17:29:26.32M 2015-10-13T16:26:56.117Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.763 1503.0715 17:29:26.50M 2015-10-13T16:26:56.317Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.519 34.762 1503.0708 17:29:26.70M 2015-10-13T16:26:56.522Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.520 34.763 1503.0709 17:29:26.90M 2015-10-13T16:26:56.727Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.763 1503.0715 17:29:27.12M 2015-10-13T16:26:56.927Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0721 17:29:27.31M 2015-10-13T16:26:57.132Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0725 17:29:27.51M 2015-10-13T16:26:57.337Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.529 34.771 1503.0804 17:29:27.71M 2015-10-13T16:26:57.587Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0747 17:29:27.91M 2015-10-13T16:26:57.742Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.765 1503.0735 17:29:28.18M 2015-10-13T16:26:57.942Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0724 17:29:28.33M 2015-10-13T16:26:58.147Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0707 17:29:28.53M 2015-10-13T16:26:58.352Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.516 34.759 1503.0663 17:29:28.72M 2015-10-13T16:26:58.552Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0762 17:29:28.93M 2015-10-13T16:26:58.757Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.768 1503.0775 17:29:29.15M 2015-10-13T16:26:58.957Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0791 17:29:29.34M 2015-10-13T16:26:59.162Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0802 17:29:29.54M 2015-10-13T16:26:59.367Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.769 1503.0804 17:29:29.74M 2015-10-13T16:26:59.567Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0813 17:29:29.94M 2015-10-13T16:26:59.772Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.770 1503.0819 17:29:30.16M 2015-10-13T16:26:59.977Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0831 17:29:30.36M 2015-10-13T16:27:00.197Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.772 1503.0830 17:29:30.56M 2015-10-13T16:27:00.382Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.772 1503.0826 17:29:30.77M 2015-10-13T16:27:00.582Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.530 34.772 1503.0823 17:29:30.96M 2015-10-13T16:27:00.787Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.525 34.767 1503.0758 17:29:31.18M 2015-10-13T16:27:00.992Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.767 1503.0757 17:29:31.37M 2015-10-13T16:27:01.192Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.767 1503.0767 17:29:31.57M 2015-10-13T16:27:01.397Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0779 17:29:31.77M 2015-10-13T16:27:01.602Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.764 1503.0765 17:29:31.97M 2015-10-13T16:27:01.802Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.522 34.763 1503.0753 17:29:32.19M 2015-10-13T16:27:02.007Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.762 1503.0742 17:29:32.39M 2015-10-13T16:27:02.212Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.761 1503.0731 17:29:32.59M 2015-10-13T16:27:02.412Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0724 17:29:32.79M 2015-10-13T16:27:02.662Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0728 17:29:33.00M 2015-10-13T16:27:02.817Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.762 1503.0737 17:29:33.25M 2015-10-13T16:27:03.017Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0745 17:29:33.40M 2015-10-13T16:27:03.222Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.762 1503.0750 17:29:33.60M 2015-10-13T16:27:03.422Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0743 17:29:33.80M 2015-10-13T16:27:03.632Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0745 17:29:34.02M 2015-10-13T16:27:03.832Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0735 17:29:34.22M 2015-10-13T16:27:04.037Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.519 34.761 1503.0719 17:29:34.42M 2015-10-13T16:27:04.237Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0718 17:29:34.62M 2015-10-13T16:27:04.442Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.761 1503.0708 17:29:34.82M 2015-10-13T16:27:04.673Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.518 34.761 1503.0695 17:29:35.04M 2015-10-13T16:27:04.847Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0692 17:29:35.25M 2015-10-13T16:27:05.052Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0696 17:29:35.43M 2015-10-13T16:27:05.253Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0696 17:29:35.63M 2015-10-13T16:27:05.457Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0762 17:29:35.83M 2015-10-13T16:27:05.662Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.526 34.768 1503.0774 17:29:36.05M 2015-10-13T16:27:05.862Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0782 17:29:36.25M 2015-10-13T16:27:06.062Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.769 1503.0781 17:29:36.45M 2015-10-13T16:27:06.267Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.770 1503.0795 17:29:36.65M 2015-10-13T16:27:06.472Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0808 17:29:36.85M 2015-10-13T16:27:06.677Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.771 1503.0820 17:29:37.07M 2015-10-13T16:27:06.878Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0835 17:29:37.26M 2015-10-13T16:27:07.082Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0836 17:29:37.46M 2015-10-13T16:27:07.282Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.528 34.769 1503.0837 17:29:37.66M 2015-10-13T16:27:07.487Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.768 1503.0840 17:29:37.86M 2015-10-13T16:27:07.753Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0845 17:29:38.08M 2015-10-13T16:27:07.893Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0850 17:29:38.32M 2015-10-13T16:27:08.098Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0848 17:29:38.48M 2015-10-13T16:27:08.298Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0854 17:29:38.68M 2015-10-13T16:27:08.503Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0839 17:29:38.88M 2015-10-13T16:27:08.708Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.766 1503.0823 17:29:39.09M 2015-10-13T16:27:08.907Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0831 17:29:39.30M 2015-10-13T16:27:09.128Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0841 17:29:39.49M 2015-10-13T16:27:09.352Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.762 1503.0790 17:29:39.71M 2015-10-13T16:27:09.518Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0781 17:29:39.89M 2015-10-13T16:27:09.723Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0762 17:29:40.11M 2015-10-13T16:27:09.923Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0753 17:29:40.31M 2015-10-13T16:27:10.123Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.758 1503.0756 17:29:40.51M 2015-10-13T16:27:10.333Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.517 34.757 1503.0750 17:29:40.70M 2015-10-13T16:27:10.533Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.517 34.757 1503.0734 17:29:40.91M 2015-10-13T16:27:10.738Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.757 1503.0723 17:29:41.13M 2015-10-13T16:27:10.938Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.517 34.757 1503.0726 17:29:41.32M 2015-10-13T16:27:11.143Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.758 1503.0735 17:29:41.52M 2015-10-13T16:27:11.348Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.519 34.759 1503.0774 17:29:41.72M 2015-10-13T16:27:11.554Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.760 1503.0780 17:29:41.92M 2015-10-13T16:27:11.753Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.521 34.761 1503.0793 17:29:42.14M 2015-10-13T16:27:11.953Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0793 17:29:42.34M 2015-10-13T16:27:12.158Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.522 34.762 1503.0807 17:29:42.54M 2015-10-13T16:27:12.358Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0808 17:29:42.74M 2015-10-13T16:27:12.563Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0825 17:29:42.93M 2015-10-13T16:27:12.813Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.764 1503.0835 17:29:43.15M 2015-10-13T16:27:12.968Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.764 1503.0829 17:29:43.40M 2015-10-13T16:27:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0822 17:29:43.55M 2015-10-13T16:27:13.373Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0814 17:29:43.75M 2015-10-13T16:27:13.593Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0806 17:29:43.95M 2015-10-13T16:27:13.783Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.767 1503.0826 17:29:44.19M 2015-10-13T16:27:13.983Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0829 17:29:44.37M 2015-10-13T16:27:14.188Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0831 17:29:44.57M 2015-10-13T16:27:14.388Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0836 17:29:44.77M 2015-10-13T16:27:14.593Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0789 17:29:44.96M 2015-10-13T16:27:14.798Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0769 17:29:45.19M 2015-10-13T16:27:14.998Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.762 1503.0759 17:29:45.38M 2015-10-13T16:27:15.203Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0740 17:29:45.58M 2015-10-13T16:27:15.408Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.517 34.758 1503.0713 17:29:45.78M 2015-10-13T16:27:15.608Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.758 1503.0717 17:29:46.00M 2015-10-13T16:27:15.813Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.759 1503.0720 17:29:46.20M 2015-10-13T16:27:16.013Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.518 34.759 1503.0718 17:29:46.40M 2015-10-13T16:27:16.218Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0732 17:29:46.60M 2015-10-13T16:27:16.423Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0746 17:29:46.80M 2015-10-13T16:27:16.623Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.760 1503.0757 17:29:47.01M 2015-10-13T16:27:16.828Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.756 1503.0702 17:29:47.21M 2015-10-13T16:27:17.028Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.756 1503.0693 17:29:47.41M 2015-10-13T16:27:17.233Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.756 1503.0691 17:29:47.61M 2015-10-13T16:27:17.438Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.755 1503.0688 17:29:47.81M 2015-10-13T16:27:17.638Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.514 34.755 1503.0691 17:29:48.03M 2015-10-13T16:27:17.888Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.755 1503.0687 17:29:48.23M 2015-10-13T16:27:18.063Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.755 1503.0685 17:29:48.47M 2015-10-13T16:27:18.274Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.755 1503.0687 17:29:48.64M 2015-10-13T16:27:18.448Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.515 34.756 1503.0704 17:29:48.83M 2015-10-13T16:27:18.653Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.517 34.758 1503.0726 17:29:49.04M 2015-10-13T16:27:18.853Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0718 17:29:49.24M 2015-10-13T16:27:19.058Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0710 17:29:49.44M 2015-10-13T16:27:19.263Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.757 1503.0708 17:29:49.64M 2015-10-13T16:27:19.468Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0737 17:29:49.84M 2015-10-13T16:27:19.673Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.519 34.760 1503.0739 17:29:50.06M 2015-10-13T16:27:19.873Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.761 1503.0746 17:29:50.26M 2015-10-13T16:27:20.073Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.761 1503.0752 17:29:50.46M 2015-10-13T16:27:20.278Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.521 34.762 1503.0759 17:29:50.65M 2015-10-13T16:27:20.478Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0779 17:29:50.86M 2015-10-13T16:27:20.683Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0781 17:29:51.07M 2015-10-13T16:27:20.883Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.524 34.765 1503.0776 17:29:51.27M 2015-10-13T16:27:21.113Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.765 1503.0776 17:29:51.47M 2015-10-13T16:27:21.293Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0769 17:29:51.67M 2015-10-13T16:27:21.498Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.764 1503.0759 17:29:51.87M 2015-10-13T16:27:21.698Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0754 17:29:52.09M 2015-10-13T16:27:21.903Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0756 17:29:52.29M 2015-10-13T16:27:22.103Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0742 17:29:52.49M 2015-10-13T16:27:22.308Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.764 1503.0739 17:29:52.69M 2015-10-13T16:27:22.528Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0741 17:29:52.88M 2015-10-13T16:27:22.713Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0742 17:29:53.12M 2015-10-13T16:27:22.918Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0735 17:29:53.30M 2015-10-13T16:27:23.119Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0731 17:29:53.50M 2015-10-13T16:27:23.323Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0739 17:29:53.70M 2015-10-13T16:27:23.523Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0737 17:29:53.90M 2015-10-13T16:27:23.728Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0743 17:29:54.12M 2015-10-13T16:27:23.933Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0752 17:29:54.32M 2015-10-13T16:27:24.133Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.763 1503.0753 17:29:54.52M 2015-10-13T16:27:24.338Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0765 17:29:54.72M 2015-10-13T16:27:24.543Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0775 17:29:54.91M 2015-10-13T16:27:24.743Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0778 17:29:55.13M 2015-10-13T16:27:24.948Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0782 17:29:55.33M 2015-10-13T16:27:25.148Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0793 17:29:55.53M 2015-10-13T16:27:25.353Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.764 1503.0800 17:29:55.73M 2015-10-13T16:27:25.558Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0795 17:29:55.93M 2015-10-13T16:27:25.758Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0784 17:29:56.15M 2015-10-13T16:27:25.963Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0789 17:29:56.35M 2015-10-13T16:27:26.163Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0789 17:29:56.55M 2015-10-13T16:27:26.368Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0789 17:29:56.74M 2015-10-13T16:27:26.568Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0790 17:29:56.94M 2015-10-13T16:27:26.773Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0792 17:29:57.16M 2015-10-13T16:27:26.994Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0796 17:29:57.36M 2015-10-13T16:27:27.183Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0812 17:29:57.58M 2015-10-13T16:27:27.383Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.764 1503.0804 17:29:57.76M 2015-10-13T16:27:27.588Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.764 1503.0800 17:29:57.96M 2015-10-13T16:27:27.794Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0787 17:29:58.18M 2015-10-13T16:27:28.038Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0786 17:29:58.38M 2015-10-13T16:27:28.194Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0779 17:29:58.62M 2015-10-13T16:27:28.399Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.757 1503.0698 17:29:58.77M 2015-10-13T16:27:28.603Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.515 34.756 1503.0691 17:29:58.97M 2015-10-13T16:27:28.803Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.758 1503.0696 17:29:59.19M 2015-10-13T16:27:29.008Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0691 17:29:59.39M 2015-10-13T16:27:29.213Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0762 17:29:59.59M 2015-10-13T16:27:29.413Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0764 17:29:59.79M 2015-10-13T16:27:29.618Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0771 17:30:00.01M 2015-10-13T16:27:29.824Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0775 17:30:00.21M 2015-10-13T16:27:30.023Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.524 34.766 1503.0778 17:30:00.41M 2015-10-13T16:27:30.223Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0779 17:30:00.61M 2015-10-13T16:27:30.428Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0780 17:30:00.80M 2015-10-13T16:27:30.633Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.766 1503.0787 17:30:01.03M 2015-10-13T16:27:30.848Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.766 1503.0785 17:30:01.22M 2015-10-13T16:27:31.039Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.766 1503.0781 17:30:01.42M 2015-10-13T16:27:31.243Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.765 1503.0776 17:30:01.62M 2015-10-13T16:27:31.464Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0758 17:30:01.82M 2015-10-13T16:27:31.648Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.763 1503.0750 17:30:02.06M 2015-10-13T16:27:31.848Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.762 1503.0737 17:30:02.24M 2015-10-13T16:27:32.054Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0740 17:30:02.44M 2015-10-13T16:27:32.253Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.761 1503.0741 17:30:02.64M 2015-10-13T16:27:32.459Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.761 1503.0747 17:30:02.83M 2015-10-13T16:27:32.664Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0750 17:30:03.06M 2015-10-13T16:27:32.869Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0750 17:30:03.25M 2015-10-13T16:27:33.114Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.763 1503.0735 17:30:03.45M 2015-10-13T16:27:33.274Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0748 17:30:03.70M 2015-10-13T16:27:33.474Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0764 17:30:03.85M 2015-10-13T16:27:33.679Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0764 17:30:04.07M 2015-10-13T16:27:33.879Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0768 17:30:04.27M 2015-10-13T16:27:34.084Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.763 1503.0764 17:30:04.47M 2015-10-13T16:27:34.284Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0763 17:30:04.67M 2015-10-13T16:27:34.489Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0756 17:30:04.86M 2015-10-13T16:27:34.694Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.763 1503.0751 17:30:05.08M 2015-10-13T16:27:34.894Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0753 17:30:05.28M 2015-10-13T16:27:35.099Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0752 17:30:05.48M 2015-10-13T16:27:35.304Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0763 17:30:05.68M 2015-10-13T16:27:35.504Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0760 17:30:05.88M 2015-10-13T16:27:35.709Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0771 17:30:06.10M 2015-10-13T16:27:35.929Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0778 17:30:06.30M 2015-10-13T16:27:36.114Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0778 17:30:06.51M 2015-10-13T16:27:36.319Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0767 17:30:06.70M 2015-10-13T16:27:36.519Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0767 17:30:06.89M 2015-10-13T16:27:36.753Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0764 17:30:07.11M 2015-10-13T16:27:36.929Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0753 17:30:07.31M 2015-10-13T16:27:37.129Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0746 17:30:07.51M 2015-10-13T16:27:37.334Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0786 17:30:07.71M 2015-10-13T16:27:37.534Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0791 17:30:07.91M 2015-10-13T16:27:37.739Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0790 17:30:08.13M 2015-10-13T16:27:37.939Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0782 17:30:08.33M 2015-10-13T16:27:38.194Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0775 17:30:08.53M 2015-10-13T16:27:38.349Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.766 1503.0778 17:30:08.77M 2015-10-13T16:27:38.549Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0781 17:30:08.92M 2015-10-13T16:27:38.754Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0789 17:30:09.14M 2015-10-13T16:27:38.956Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0790 17:30:09.34M 2015-10-13T16:27:39.159Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.766 1503.0791 17:30:09.54M 2015-10-13T16:27:39.364Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0793 17:30:09.74M 2015-10-13T16:27:39.569Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0787 17:30:09.94M 2015-10-13T16:27:39.769Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.765 1503.0781 17:30:10.16M 2015-10-13T16:27:39.974Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.765 1503.0780 17:30:10.36M 2015-10-13T16:27:40.174Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.523 34.765 1503.0775 17:30:10.56M 2015-10-13T16:27:40.396Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.764 1503.0779 17:30:10.75M 2015-10-13T16:27:40.579Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.763 1503.0780 17:30:10.97M 2015-10-13T16:27:40.784Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0791 17:30:11.17M 2015-10-13T16:27:40.984Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0804 17:30:11.37M 2015-10-13T16:27:41.189Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0802 17:30:11.57M 2015-10-13T16:27:41.394Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.523 34.767 1503.0710 17:30:11.77M 2015-10-13T16:27:41.598Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.523 34.767 1503.0714 17:30:11.97M 2015-10-13T16:27:41.799Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0720 17:30:12.19M 2015-10-13T16:27:42.004Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0715 17:30:12.39M 2015-10-13T16:27:42.204Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.768 1503.0710 17:30:12.59M 2015-10-13T16:27:42.409Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0702 17:30:12.78M 2015-10-13T16:27:42.609Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0702 17:30:13.01M 2015-10-13T16:27:42.814Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.769 1503.0703 17:30:13.20M 2015-10-13T16:27:43.020Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0718 17:30:13.40M 2015-10-13T16:27:43.219Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0718 17:30:13.60M 2015-10-13T16:27:43.424Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0723 17:30:13.80M 2015-10-13T16:27:43.624Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.768 1503.0736 17:30:14.02M 2015-10-13T16:27:43.829Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0742 17:30:14.22M 2015-10-13T16:27:44.034Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0743 17:30:14.42M 2015-10-13T16:27:44.239Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0757 17:30:14.62M 2015-10-13T16:27:44.474Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0754 17:30:14.82M 2015-10-13T16:27:44.644Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.763 1503.0754 17:30:15.03M 2015-10-13T16:27:44.859Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0751 17:30:15.23M 2015-10-13T16:27:45.049Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.764 1503.0760 17:30:15.45M 2015-10-13T16:27:45.249Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0773 17:30:15.63M 2015-10-13T16:27:45.454Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.765 1503.0782 17:30:15.83M 2015-10-13T16:27:45.654Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0787 17:30:16.05M 2015-10-13T16:27:45.859Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0793 17:30:16.25M 2015-10-13T16:27:46.064Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0790 17:30:16.45M 2015-10-13T16:27:46.264Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0785 17:30:16.65M 2015-10-13T16:27:46.469Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0789 17:30:16.84M 2015-10-13T16:27:46.674Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0787 17:30:17.06M 2015-10-13T16:27:46.877Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0792 17:30:17.26M 2015-10-13T16:27:47.079Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0787 17:30:17.46M 2015-10-13T16:27:47.284Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.765 1503.0780 17:30:17.66M 2015-10-13T16:27:47.484Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.765 1503.0771 17:30:17.86M 2015-10-13T16:27:47.689Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.765 1503.0763 17:30:18.08M 2015-10-13T16:27:47.889Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0754 17:30:18.28M 2015-10-13T16:27:48.094Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.766 1503.0751 17:30:18.48M 2015-10-13T16:27:48.344Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0752 17:30:18.68M 2015-10-13T16:27:48.499Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0739 17:30:18.92M 2015-10-13T16:27:48.704Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0723 17:30:19.09M 2015-10-13T16:27:48.904Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0720 17:30:19.29M 2015-10-13T16:27:49.109Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0725 17:30:19.49M 2015-10-13T16:27:49.329Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0728 17:30:19.69M 2015-10-13T16:27:49.517Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0737 17:30:19.91M 2015-10-13T16:27:49.715Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0742 17:30:20.11M 2015-10-13T16:27:49.919Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0737 17:30:20.31M 2015-10-13T16:27:50.124Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0739 17:30:20.50M 2015-10-13T16:27:50.352Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0746 17:30:20.71M 2015-10-13T16:27:50.529Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0748 17:30:20.90M 2015-10-13T16:27:50.734Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0751 17:30:21.12M 2015-10-13T16:27:50.939Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.514 34.755 1503.0699 17:30:21.32M 2015-10-13T16:27:51.134Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.513 34.754 1503.0687 17:30:21.52M 2015-10-13T16:27:51.339Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.512 34.753 1503.0687 17:30:21.72M 2015-10-13T16:27:51.544Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.513 34.753 1503.0701 17:30:21.92M 2015-10-13T16:27:51.749Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.509 34.750 1503.0660 17:30:22.14M 2015-10-13T16:27:51.949Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.527 34.767 1503.0859 17:30:22.34M 2015-10-13T16:27:52.156Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.526 34.766 1503.0848 17:30:22.54M 2015-10-13T16:27:52.355Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.526 34.766 1503.0835 17:30:22.73M 2015-10-13T16:27:52.564Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0830 17:30:22.93M 2015-10-13T16:27:52.764Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.765 1503.0878 17:30:23.15M 2015-10-13T16:27:52.969Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.527 34.765 1503.0886 17:30:23.35M 2015-10-13T16:27:53.169Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.525 34.763 1503.0875 17:30:23.55M 2015-10-13T16:27:53.414Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.525 34.763 1503.0874 17:30:23.75M 2015-10-13T16:27:53.575Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.525 34.763 1503.0870 17:30:24.01M 2015-10-13T16:27:53.796Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.525 34.763 1503.0870 17:30:24.17M 2015-10-13T16:27:53.980Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.525 34.763 1503.0878 17:30:24.38M 2015-10-13T16:27:54.185Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.525 34.763 1503.0876 17:30:24.57M 2015-10-13T16:27:54.389Z|I-OCEAN7-304-XXXX| 28.06 13.827 41.524 34.763 1503.0867 17:30:24.76M 2015-10-13T16:27:54.592Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0839 17:30:24.96M 2015-10-13T16:27:54.796Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0829 17:30:25.18M 2015-10-13T16:27:54.996Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.763 1503.0822 17:30:25.38M 2015-10-13T16:27:55.200Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.764 1503.0822 17:30:25.58M 2015-10-13T16:27:55.400Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0819 17:30:25.78M 2015-10-13T16:27:55.633Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.765 1503.0807 17:30:26.00M 2015-10-13T16:27:55.810Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0792 17:30:26.20M 2015-10-13T16:27:56.010Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0807 17:30:26.40M 2015-10-13T16:27:56.215Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0800 17:30:26.59M 2015-10-13T16:27:56.420Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0797 17:30:26.79M 2015-10-13T16:27:56.620Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0796 17:30:27.01M 2015-10-13T16:27:56.825Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0804 17:30:27.21M 2015-10-13T16:27:57.030Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0798 17:30:27.41M 2015-10-13T16:27:57.225Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0792 17:30:27.61M 2015-10-13T16:27:57.437Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0798 17:30:27.81M 2015-10-13T16:27:57.635Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0790 17:30:28.03M 2015-10-13T16:27:57.840Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.763 1503.0782 17:30:28.23M 2015-10-13T16:27:58.040Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0768 17:30:28.43M 2015-10-13T16:27:58.260Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0769 17:30:28.62M 2015-10-13T16:27:58.445Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0782 17:30:28.84M 2015-10-13T16:27:58.650Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.761 1503.0752 17:30:29.04M 2015-10-13T16:27:58.855Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0746 17:30:29.24M 2015-10-13T16:27:59.055Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0737 17:30:29.44M 2015-10-13T16:27:59.260Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0741 17:30:29.64M 2015-10-13T16:27:59.465Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0732 17:30:29.84M 2015-10-13T16:27:59.665Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0729 17:30:30.06M 2015-10-13T16:27:59.870Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0725 17:30:30.26M 2015-10-13T16:28:00.077Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0721 17:30:30.46M 2015-10-13T16:28:00.275Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.519 34.760 1503.0730 17:30:30.66M 2015-10-13T16:28:00.480Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.760 1503.0719 17:30:30.86M 2015-10-13T16:28:00.680Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0704 17:30:31.07M 2015-10-13T16:28:00.885Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0696 17:30:31.27M 2015-10-13T16:28:01.085Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0693 17:30:31.47M 2015-10-13T16:28:01.290Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0695 17:30:31.67M 2015-10-13T16:28:01.495Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0692 17:30:31.87M 2015-10-13T16:28:01.700Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.517 34.760 1503.0701 17:30:32.09M 2015-10-13T16:28:01.900Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0754 17:30:32.29M 2015-10-13T16:28:02.105Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.765 1503.0770 17:30:32.49M 2015-10-13T16:28:02.305Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.767 1503.0792 17:30:32.69M 2015-10-13T16:28:02.510Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0824 17:30:32.88M 2015-10-13T16:28:02.730Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0844 17:30:33.10M 2015-10-13T16:28:02.915Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.530 34.770 1503.0850 17:30:33.32M 2015-10-13T16:28:03.120Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.771 1503.0859 17:30:33.50M 2015-10-13T16:28:03.320Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.532 34.772 1503.0869 17:30:33.70M 2015-10-13T16:28:03.593Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0863 17:30:33.90M 2015-10-13T16:28:03.725Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0865 17:30:34.16M 2015-10-13T16:28:03.930Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0869 17:30:34.32M 2015-10-13T16:28:04.135Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.532 34.773 1503.0879 17:30:34.51M 2015-10-13T16:28:04.335Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.533 34.773 1503.0894 17:30:34.72M 2015-10-13T16:28:04.540Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.533 34.773 1503.0897 17:30:34.91M 2015-10-13T16:28:04.740Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.532 34.772 1503.0897 17:30:35.13M 2015-10-13T16:28:04.945Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.531 34.771 1503.0885 17:30:35.33M 2015-10-13T16:28:05.145Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.531 34.771 1503.0881 17:30:35.53M 2015-10-13T16:28:05.350Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.531 34.771 1503.0873 17:30:35.73M 2015-10-13T16:28:05.555Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.531 34.771 1503.0873 17:30:35.93M 2015-10-13T16:28:05.760Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.531 34.771 1503.0872 17:30:36.15M 2015-10-13T16:28:05.960Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0809 17:30:36.35M 2015-10-13T16:28:06.165Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0840 17:30:36.55M 2015-10-13T16:28:06.365Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0856 17:30:36.75M 2015-10-13T16:28:06.565Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.769 1503.0865 17:30:36.94M 2015-10-13T16:28:06.775Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.530 34.770 1503.0864 17:30:37.16M 2015-10-13T16:28:06.993Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.769 1503.0862 17:30:37.36M 2015-10-13T16:28:07.195Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0867 17:30:37.56M 2015-10-13T16:28:07.380Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0784 17:30:37.78M 2015-10-13T16:28:07.585Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0796 17:30:37.96M 2015-10-13T16:28:07.785Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0811 17:30:38.18M 2015-10-13T16:28:07.990Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0806 17:30:38.38M 2015-10-13T16:28:08.195Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0797 17:30:38.57M 2015-10-13T16:28:08.395Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0841 17:30:38.78M 2015-10-13T16:28:08.645Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0842 17:30:38.97M 2015-10-13T16:28:08.800Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0825 17:30:39.24M 2015-10-13T16:28:09.005Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0798 17:30:39.39M 2015-10-13T16:28:09.205Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.760 1503.0723 17:30:39.59M 2015-10-13T16:28:09.410Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0720 17:30:39.79M 2015-10-13T16:28:09.615Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0698 17:30:40.01M 2015-10-13T16:28:09.815Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0692 17:30:40.21M 2015-10-13T16:28:10.020Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.758 1503.0684 17:30:40.41M 2015-10-13T16:28:10.225Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.515 34.758 1503.0681 17:30:40.60M 2015-10-13T16:28:10.425Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.757 1503.0671 17:30:40.81M 2015-10-13T16:28:10.630Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.514 34.757 1503.0664 17:30:41.02M 2015-10-13T16:28:10.830Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.514 34.757 1503.0658 17:30:41.22M 2015-10-13T16:28:11.035Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0697 17:30:41.42M 2015-10-13T16:28:11.240Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.760 1503.0698 17:30:41.62M 2015-10-13T16:28:11.440Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0704 17:30:41.82M 2015-10-13T16:28:11.660Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.520 34.762 1503.0715 17:30:42.04M 2015-10-13T16:28:11.845Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0728 17:30:42.25M 2015-10-13T16:28:12.050Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0740 17:30:42.43M 2015-10-13T16:28:12.255Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.761 1503.0710 17:30:42.63M 2015-10-13T16:28:12.455Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0702 17:30:42.83M 2015-10-13T16:28:12.660Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.759 1503.0712 17:30:43.05M 2015-10-13T16:28:12.860Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.518 34.759 1503.0718 17:30:43.25M 2015-10-13T16:28:13.065Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0723 17:30:43.45M 2015-10-13T16:28:13.270Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0790 17:30:43.65M 2015-10-13T16:28:13.470Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0786 17:30:43.85M 2015-10-13T16:28:13.713Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0781 17:30:44.07M 2015-10-13T16:28:13.881Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.767 1503.0790 17:30:44.27M 2015-10-13T16:28:14.081Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.767 1503.0802 17:30:44.47M 2015-10-13T16:28:14.285Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.767 1503.0797 17:30:44.66M 2015-10-13T16:28:14.485Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0803 17:30:44.86M 2015-10-13T16:28:14.691Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0812 17:30:45.08M 2015-10-13T16:28:14.895Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0814 17:30:45.28M 2015-10-13T16:28:15.095Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.529 34.770 1503.0840 17:30:45.48M 2015-10-13T16:28:15.300Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.771 1503.0846 17:30:45.68M 2015-10-13T16:28:15.500Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.531 34.772 1503.0857 17:30:45.88M 2015-10-13T16:28:15.705Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.772 1503.0841 17:30:46.10M 2015-10-13T16:28:15.910Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.532 34.773 1503.0854 17:30:46.30M 2015-10-13T16:28:16.126Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.773 1503.0851 17:30:46.50M 2015-10-13T16:28:16.315Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.772 1503.0848 17:30:46.71M 2015-10-13T16:28:16.521Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0857 17:30:46.89M 2015-10-13T16:28:16.720Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0842 17:30:47.11M 2015-10-13T16:28:16.925Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.769 1503.0822 17:30:47.31M 2015-10-13T16:28:17.126Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0820 17:30:47.51M 2015-10-13T16:28:17.325Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0812 17:30:47.71M 2015-10-13T16:28:17.530Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0800 17:30:47.91M 2015-10-13T16:28:17.735Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.766 1503.0786 17:30:48.13M 2015-10-13T16:28:17.940Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0784 17:30:48.32M 2015-10-13T16:28:18.146Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0776 17:30:48.53M 2015-10-13T16:28:18.341Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0775 17:30:48.73M 2015-10-13T16:28:18.546Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.756 1503.0695 17:30:48.92M 2015-10-13T16:28:18.801Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.755 1503.0690 17:30:49.14M 2015-10-13T16:28:18.956Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.515 34.757 1503.0695 17:30:49.39M 2015-10-13T16:28:19.157Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.516 34.757 1503.0708 17:30:49.54M 2015-10-13T16:28:19.361Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0712 17:30:49.74M 2015-10-13T16:28:19.565Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0720 17:30:49.94M 2015-10-13T16:28:19.766Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.759 1503.0737 17:30:50.16M 2015-10-13T16:28:19.971Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0818 17:30:50.36M 2015-10-13T16:28:20.171Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0817 17:30:50.55M 2015-10-13T16:28:20.371Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0808 17:30:50.75M 2015-10-13T16:28:20.599Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0811 17:30:50.95M 2015-10-13T16:28:20.781Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0806 17:30:51.19M 2015-10-13T16:28:20.986Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0800 17:30:51.37M 2015-10-13T16:28:21.191Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0792 17:30:51.57M 2015-10-13T16:28:21.391Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.757 1503.0730 17:30:51.77M 2015-10-13T16:28:21.596Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.516 34.756 1503.0729 17:30:51.97M 2015-10-13T16:28:21.797Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.756 1503.0723 17:30:52.19M 2015-10-13T16:28:22.001Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.757 1503.0731 17:30:52.39M 2015-10-13T16:28:22.201Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.756 1503.0731 17:30:52.58M 2015-10-13T16:28:22.406Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.756 1503.0735 17:30:52.78M 2015-10-13T16:28:22.606Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.516 34.756 1503.0740 17:30:53.00M 2015-10-13T16:28:22.833Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.516 34.756 1503.0732 17:30:53.20M 2015-10-13T16:28:23.016Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.756 1503.0732 17:30:53.40M 2015-10-13T16:28:23.221Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.757 1503.0730 17:30:53.60M 2015-10-13T16:28:23.421Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.517 34.757 1503.0728 17:30:53.80M 2015-10-13T16:28:23.626Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.516 34.757 1503.0715 17:30:54.02M 2015-10-13T16:28:23.826Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0710 17:30:54.22M 2015-10-13T16:28:24.031Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.758 1503.0707 17:30:54.42M 2015-10-13T16:28:24.236Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0708 17:30:54.62M 2015-10-13T16:28:24.431Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0791 17:30:54.82M 2015-10-13T16:28:24.641Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0754 17:30:55.03M 2015-10-13T16:28:24.846Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.761 1503.0745 17:30:55.23M 2015-10-13T16:28:25.061Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0737 17:30:55.43M 2015-10-13T16:28:25.246Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0757 17:30:55.65M 2015-10-13T16:28:25.451Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0769 17:30:55.83M 2015-10-13T16:28:25.656Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.762 1503.0776 17:30:56.05M 2015-10-13T16:28:25.861Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0780 17:30:56.25M 2015-10-13T16:28:26.061Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0789 17:30:56.45M 2015-10-13T16:28:26.261Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.763 1503.0786 17:30:56.65M 2015-10-13T16:28:26.466Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.523 34.764 1503.0808 17:30:56.84M 2015-10-13T16:28:26.671Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.764 1503.0806 17:30:57.06M 2015-10-13T16:28:26.871Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0818 17:30:57.26M 2015-10-13T16:28:27.078Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0796 17:30:57.46M 2015-10-13T16:28:27.281Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0791 17:30:57.66M 2015-10-13T16:28:27.481Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.760 1503.0785 17:30:57.86M 2015-10-13T16:28:27.681Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.519 34.759 1503.0775 17:30:58.08M 2015-10-13T16:28:27.886Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.518 34.758 1503.0763 17:30:58.27M 2015-10-13T16:28:28.086Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.517 34.758 1503.0743 17:30:58.47M 2015-10-13T16:28:28.296Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.516 34.757 1503.0729 17:30:58.67M 2015-10-13T16:28:28.496Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0767 17:30:58.87M 2015-10-13T16:28:28.701Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.521 34.762 1503.0773 17:30:59.09M 2015-10-13T16:28:28.901Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0778 17:30:59.29M 2015-10-13T16:28:29.114Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0786 17:30:59.49M 2015-10-13T16:28:29.311Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0798 17:30:59.69M 2015-10-13T16:28:29.526Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0792 17:30:59.89M 2015-10-13T16:28:29.711Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0782 17:31:00.12M 2015-10-13T16:28:29.916Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0770 17:31:00.30M 2015-10-13T16:28:30.116Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0753 17:31:00.50M 2015-10-13T16:28:30.321Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0691 17:31:00.70M 2015-10-13T16:28:30.553Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.515 34.757 1503.0698 17:31:00.90M 2015-10-13T16:28:30.731Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.515 34.757 1503.0698 17:31:01.12M 2015-10-13T16:28:30.931Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0709 17:31:01.32M 2015-10-13T16:28:31.136Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0754 17:31:01.52M 2015-10-13T16:28:31.341Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0754 17:31:01.72M 2015-10-13T16:28:31.546Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0768 17:31:01.92M 2015-10-13T16:28:31.741Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.521 34.762 1503.0767 17:31:02.14M 2015-10-13T16:28:31.946Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0770 17:31:02.33M 2015-10-13T16:28:32.146Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0775 17:31:02.53M 2015-10-13T16:28:32.351Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0784 17:31:02.73M 2015-10-13T16:28:32.556Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.762 1503.0779 17:31:02.93M 2015-10-13T16:28:32.761Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.521 34.762 1503.0791 17:31:03.15M 2015-10-13T16:28:32.961Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0781 17:31:03.35M 2015-10-13T16:28:33.166Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0765 17:31:03.55M 2015-10-13T16:28:33.371Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0764 17:31:03.75M 2015-10-13T16:28:33.592Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0763 17:31:03.95M 2015-10-13T16:28:33.776Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.761 1503.0759 17:31:04.17M 2015-10-13T16:28:34.038Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.762 1503.0754 17:31:04.37M 2015-10-13T16:28:34.181Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0753 17:31:04.62M 2015-10-13T16:28:34.386Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0837 17:31:04.76M 2015-10-13T16:28:34.586Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0825 17:31:04.96M 2015-10-13T16:28:34.786Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0809 17:31:05.18M 2015-10-13T16:28:34.997Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0785 17:31:05.38M 2015-10-13T16:28:35.197Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.763 1503.0754 17:31:05.58M 2015-10-13T16:28:35.401Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0763 17:31:05.78M 2015-10-13T16:28:35.601Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0767 17:31:06.00M 2015-10-13T16:28:35.806Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0771 17:31:06.20M 2015-10-13T16:28:36.006Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0786 17:31:06.39M 2015-10-13T16:28:36.211Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0787 17:31:06.59M 2015-10-13T16:28:36.416Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.767 1503.0792 17:31:06.79M 2015-10-13T16:28:36.616Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.768 1503.0769 17:31:07.01M 2015-10-13T16:28:36.821Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.769 1503.0763 17:31:07.21M 2015-10-13T16:28:37.021Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.525 34.768 1503.0748 17:31:07.41M 2015-10-13T16:28:37.226Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0739 17:31:07.61M 2015-10-13T16:28:37.426Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0734 17:31:07.81M 2015-10-13T16:28:37.631Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0726 17:31:08.03M 2015-10-13T16:28:37.836Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.767 1503.0726 17:31:08.22M 2015-10-13T16:28:38.036Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.523 34.767 1503.0712 17:31:08.42M 2015-10-13T16:28:38.241Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.765 1503.0706 17:31:08.62M 2015-10-13T16:28:38.462Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.765 1503.0699 17:31:08.82M 2015-10-13T16:28:38.641Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0697 17:31:09.06M 2015-10-13T16:28:38.851Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.519 34.763 1503.0687 17:31:09.24M 2015-10-13T16:28:39.096Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.519 34.762 1503.0691 17:31:09.44M 2015-10-13T16:28:39.256Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.519 34.762 1503.0697 17:31:09.68M 2015-10-13T16:28:39.462Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.518 34.760 1503.0698 17:31:09.84M 2015-10-13T16:28:39.666Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0775 17:31:10.06M 2015-10-13T16:28:39.866Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0789 17:31:10.26M 2015-10-13T16:28:40.072Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.768 1503.0802 17:31:10.45M 2015-10-13T16:28:40.271Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0811 17:31:10.65M 2015-10-13T16:28:40.477Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0829 17:31:10.85M 2015-10-13T16:28:40.676Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.771 1503.0837 17:31:11.07M 2015-10-13T16:28:40.881Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.529 34.770 1503.0829 17:31:11.27M 2015-10-13T16:28:41.086Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.770 1503.0823 17:31:11.47M 2015-10-13T16:28:41.286Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0809 17:31:11.67M 2015-10-13T16:28:41.487Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0792 17:31:11.87M 2015-10-13T16:28:41.697Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0776 17:31:12.09M 2015-10-13T16:28:41.897Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0767 17:31:12.29M 2015-10-13T16:28:42.097Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0751 17:31:12.48M 2015-10-13T16:28:42.301Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0752 17:31:12.68M 2015-10-13T16:28:42.507Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0750 17:31:12.88M 2015-10-13T16:28:42.712Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0742 17:31:13.10M 2015-10-13T16:28:42.927Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.764 1503.0731 17:31:13.30M 2015-10-13T16:28:43.117Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0718 17:31:13.52M 2015-10-13T16:28:43.317Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0706 17:31:13.70M 2015-10-13T16:28:43.517Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0710 17:31:13.90M 2015-10-13T16:28:43.722Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0698 17:31:14.11M 2015-10-13T16:28:43.927Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.518 34.761 1503.0677 17:31:14.32M 2015-10-13T16:28:44.132Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.517 34.761 1503.0668 17:31:14.51M 2015-10-13T16:28:44.332Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.517 34.760 1503.0668 17:31:14.71M 2015-10-13T16:28:44.537Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.517 34.760 1503.0675 17:31:14.91M 2015-10-13T16:28:44.737Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.518 34.761 1503.0687 17:31:15.13M 2015-10-13T16:28:44.942Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0698 17:31:15.33M 2015-10-13T16:28:45.142Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0699 17:31:15.53M 2015-10-13T16:28:45.347Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0702 17:31:15.73M 2015-10-13T16:28:45.547Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0703 17:31:15.93M 2015-10-13T16:28:45.752Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.762 1503.0709 17:31:16.14M 2015-10-13T16:28:45.952Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0771 17:31:16.35M 2015-10-13T16:28:46.163Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.766 1503.0784 17:31:16.54M 2015-10-13T16:28:46.362Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.766 1503.0780 17:31:16.74M 2015-10-13T16:28:46.567Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0782 17:31:16.94M 2015-10-13T16:28:46.772Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0793 17:31:17.16M 2015-10-13T16:28:46.972Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0798 17:31:17.36M 2015-10-13T16:28:47.177Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0803 17:31:17.56M 2015-10-13T16:28:47.397Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0806 17:31:17.76M 2015-10-13T16:28:47.582Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0806 17:31:18.98M 2015-10-13T16:28:47.782Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0795 17:31:18.18M 2015-10-13T16:28:47.987Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.520 34.760 1503.0781 17:31:18.37M 2015-10-13T16:28:48.187Z|I-OCEAN7-304-XXXX| 28.06 13.826 41.519 34.759 1503.0785 17:31:18.57M 2015-10-13T16:28:48.392Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.519 34.759 1503.0789 17:31:18.77M 2015-10-13T16:28:48.597Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.519 34.758 1503.0793 17:31:18.97M 2015-10-13T16:28:48.797Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.519 34.758 1503.0797 17:31:19.19M 2015-10-13T16:28:49.002Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.518 34.757 1503.0793 17:31:19.39M 2015-10-13T16:28:49.202Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.518 34.757 1503.0781 17:31:19.59M 2015-10-13T16:28:49.407Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0785 17:31:19.79M 2015-10-13T16:28:49.633Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0784 17:31:20.00M 2015-10-13T16:28:49.817Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0770 17:31:20.20M 2015-10-13T16:28:50.017Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.524 34.763 1503.0830 17:31:20.41M 2015-10-13T16:28:50.222Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.525 34.765 1503.0831 17:31:20.60M 2015-10-13T16:28:50.422Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.525 34.765 1503.0831 17:31:20.80M 2015-10-13T16:28:50.622Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.769 1503.0864 17:31:21.02M 2015-10-13T16:28:50.827Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.769 1503.0858 17:31:21.22M 2015-10-13T16:28:51.032Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.770 1503.0859 17:31:21.42M 2015-10-13T16:28:51.237Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0819 17:31:21.62M 2015-10-13T16:28:51.437Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0704 17:31:21.82M 2015-10-13T16:28:51.642Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.516 34.759 1503.0676 17:31:22.04M 2015-10-13T16:28:51.862Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0679 17:31:22.24M 2015-10-13T16:28:52.047Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.517 34.760 1503.0685 17:31:22.45M 2015-10-13T16:28:52.252Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0687 17:31:22.63M 2015-10-13T16:28:52.452Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0707 17:31:22.83M 2015-10-13T16:28:52.657Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.763 1503.0723 17:31:23.05M 2015-10-13T16:28:52.862Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0743 17:31:23.25M 2015-10-13T16:28:53.062Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:31:23.45M 2015-10-13T16:28:53.267Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0784 17:31:23.65M 2015-10-13T16:28:53.467Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.767 1503.0792 17:31:23.85M 2015-10-13T16:28:53.672Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0807 17:31:24.07M 2015-10-13T16:28:53.877Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.530 34.772 1503.0840 17:31:24.27M 2015-10-13T16:28:54.077Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0741 17:31:24.46M 2015-10-13T16:28:54.322Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.764 1503.0735 17:31:24.66M 2015-10-13T16:28:54.487Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0730 17:31:24.90M 2015-10-13T16:28:54.687Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.522 34.764 1503.0745 17:31:25.08M 2015-10-13T16:28:54.892Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0718 17:31:25.28M 2015-10-13T16:28:55.092Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0717 17:31:25.48M 2015-10-13T16:28:55.292Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.762 1503.0720 17:31:25.68M 2015-10-13T16:28:55.497Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0704 17:31:25.87M 2015-10-13T16:28:55.702Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.518 34.760 1503.0696 17:31:26.10M 2015-10-13T16:28:55.902Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.517 34.759 1503.0685 17:31:26.29M 2015-10-13T16:28:56.107Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.515 34.758 1503.0664 17:31:26.49M 2015-10-13T16:28:56.327Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.514 34.757 1503.0653 17:31:26.69M 2015-10-13T16:28:56.512Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.516 34.758 1503.0671 17:31:26.91M 2015-10-13T16:28:56.717Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.517 34.759 1503.0676 17:31:27.11M 2015-10-13T16:28:56.917Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0715 17:31:27.31M 2015-10-13T16:28:57.122Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0715 17:31:27.51M 2015-10-13T16:28:57.322Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0728 17:31:27.71M 2015-10-13T16:28:57.532Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.521 34.762 1503.0737 17:31:27.91M 2015-10-13T16:28:57.737Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.763 1503.0748 17:31:28.13M 2015-10-13T16:28:57.937Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.518 34.760 1503.0703 17:31:28.33M 2015-10-13T16:28:58.137Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.518 34.760 1503.0688 17:31:28.52M 2015-10-13T16:28:58.342Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.517 34.760 1503.0685 17:31:28.72M 2015-10-13T16:28:58.547Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.763 1503.0712 17:31:28.92M 2015-10-13T16:28:58.747Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0714 17:31:29.14M 2015-10-13T16:28:58.947Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0723 17:31:29.34M 2015-10-13T16:28:59.160Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0732 17:31:29.54M 2015-10-13T16:28:59.357Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0752 17:31:29.74M 2015-10-13T16:28:59.562Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0732 17:31:29.94M 2015-10-13T16:28:59.757Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.765 1503.0734 17:31:30.16M 2015-10-13T16:28:59.967Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0734 17:31:30.35M 2015-10-13T16:29:00.167Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0736 17:31:30.55M 2015-10-13T16:29:00.372Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0725 17:31:30.75M 2015-10-13T16:29:00.572Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.761 1503.0718 17:31:30.95M 2015-10-13T16:29:00.793Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.762 1503.0720 17:31:31.17M 2015-10-13T16:29:00.982Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0732 17:31:31.38M 2015-10-13T16:29:01.182Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0735 17:31:31.57M 2015-10-13T16:29:01.387Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0741 17:31:31.76M 2015-10-13T16:29:01.588Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0743 17:31:31.96M 2015-10-13T16:29:01.793Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0765 17:31:32.19M 2015-10-13T16:29:01.998Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0778 17:31:32.38M 2015-10-13T16:29:02.198Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0776 17:31:32.58M 2015-10-13T16:29:02.402Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0769 17:31:32.78M 2015-10-13T16:29:02.602Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.767 1503.0796 17:31:33.00M 2015-10-13T16:29:02.808Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0801 17:31:33.20M 2015-10-13T16:29:03.012Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0792 17:31:33.40M 2015-10-13T16:29:03.212Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.516 34.758 1503.0686 17:31:33.60M 2015-10-13T16:29:03.412Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.516 34.758 1503.0685 17:31:33.80M 2015-10-13T16:29:03.623Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.515 34.757 1503.0677 17:31:34.01M 2015-10-13T16:29:03.823Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.756 1503.0671 17:31:34.22M 2015-10-13T16:29:04.028Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.513 34.755 1503.0673 17:31:34.41M 2015-10-13T16:29:04.235Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0760 17:31:34.61M 2015-10-13T16:29:04.433Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0768 17:31:34.81M 2015-10-13T16:29:04.633Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0784 17:31:35.03M 2015-10-13T16:29:04.838Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0790 17:31:35.23M 2015-10-13T16:29:05.042Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0807 17:31:35.43M 2015-10-13T16:29:05.263Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.765 1503.0809 17:31:35.63M 2015-10-13T16:29:05.447Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.765 1503.0824 17:31:35.84M 2015-10-13T16:29:05.652Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0829 17:31:36.05M 2015-10-13T16:29:05.853Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0817 17:31:36.25M 2015-10-13T16:29:06.053Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.526 34.766 1503.0834 17:31:36.44M 2015-10-13T16:29:06.258Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.767 1503.0840 17:31:36.64M 2015-10-13T16:29:06.463Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.768 1503.0848 17:31:36.84M 2015-10-13T16:29:06.668Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.768 1503.0848 17:31:37.06M 2015-10-13T16:29:06.868Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.517 34.759 1503.0728 17:31:37.26M 2015-10-13T16:29:07.073Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.516 34.758 1503.0713 17:31:37.46M 2015-10-13T16:29:07.273Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0741 17:31:37.66M 2015-10-13T16:29:07.478Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0747 17:31:37.86M 2015-10-13T16:29:07.678Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0741 17:31:38.08M 2015-10-13T16:29:07.888Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0789 17:31:38.27M 2015-10-13T16:29:08.088Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0792 17:31:38.48M 2015-10-13T16:29:08.288Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0797 17:31:38.67M 2015-10-13T16:29:08.493Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0797 17:31:38.87M 2015-10-13T16:29:08.698Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.521 34.763 1503.0769 17:31:39.09M 2015-10-13T16:29:08.898Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0759 17:31:39.29M 2015-10-13T16:29:09.103Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0754 17:31:39.49M 2015-10-13T16:29:09.303Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0759 17:31:39.69M 2015-10-13T16:29:09.508Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0770 17:31:39.88M 2015-10-13T16:29:09.728Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0780 17:31:40.10M 2015-10-13T16:29:09.913Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0793 17:31:40.32M 2015-10-13T16:29:10.118Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0801 17:31:40.50M 2015-10-13T16:29:10.318Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.765 1503.0809 17:31:40.70M 2015-10-13T16:29:10.523Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.767 1503.0826 17:31:40.90M 2015-10-13T16:29:10.728Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0833 17:31:41.12M 2015-10-13T16:29:10.928Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.768 1503.0842 17:31:41.32M 2015-10-13T16:29:11.133Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0836 17:31:41.52M 2015-10-13T16:29:11.338Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.528 34.769 1503.0823 17:31:41.72M 2015-10-13T16:29:11.538Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0822 17:31:41.92M 2015-10-13T16:29:11.743Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.762 1503.0736 17:31:42.14M 2015-10-13T16:29:11.943Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.760 1503.0719 17:31:42.33M 2015-10-13T16:29:12.148Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.518 34.759 1503.0707 17:31:42.53M 2015-10-13T16:29:12.348Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0699 17:31:42.73M 2015-10-13T16:29:12.553Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0696 17:31:42.93M 2015-10-13T16:29:12.758Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.517 34.759 1503.0690 17:31:43.15M 2015-10-13T16:29:12.958Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.518 34.760 1503.0703 17:31:43.35M 2015-10-13T16:29:13.163Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0728 17:31:43.55M 2015-10-13T16:29:13.363Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.767 1503.0779 17:31:43.74M 2015-10-13T16:29:13.568Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.767 1503.0780 17:31:43.95M 2015-10-13T16:29:13.773Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0776 17:31:44.16M 2015-10-13T16:29:13.978Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.768 1503.0771 17:31:44.36M 2015-10-13T16:29:14.193Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.768 1503.0767 17:31:44.56M 2015-10-13T16:29:14.378Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0764 17:31:44.78M 2015-10-13T16:29:14.583Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.527 34.769 1503.0764 17:31:44.96M 2015-10-13T16:29:14.788Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.527 34.770 1503.0770 17:31:45.18M 2015-10-13T16:29:14.988Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.763 1503.0686 17:31:45.38M 2015-10-13T16:29:15.193Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.523 34.766 1503.0720 17:31:45.58M 2015-10-13T16:29:15.393Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0723 17:31:45.78M 2015-10-13T16:29:15.598Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0725 17:31:45.97M 2015-10-13T16:29:15.803Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.523 34.765 1503.0736 17:31:46.19M 2015-10-13T16:29:16.003Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0750 17:31:46.40M 2015-10-13T16:29:16.208Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0754 17:31:46.59M 2015-10-13T16:29:16.413Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0760 17:31:46.79M 2015-10-13T16:29:16.613Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0769 17:31:47.01M 2015-10-13T16:29:16.818Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0760 17:31:47.21M 2015-10-13T16:29:17.018Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0762 17:31:47.41M 2015-10-13T16:29:17.223Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.520 34.761 1503.0760 17:31:47.61M 2015-10-13T16:29:17.428Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.760 1503.0763 17:31:47.81M 2015-10-13T16:29:17.628Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0757 17:31:48.03M 2015-10-13T16:29:17.833Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.759 1503.0751 17:31:48.22M 2015-10-13T16:29:18.038Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.519 34.759 1503.0767 17:31:48.42M 2015-10-13T16:29:18.238Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.761 1503.0792 17:31:48.62M 2015-10-13T16:29:18.443Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0797 17:31:48.82M 2015-10-13T16:29:18.674Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0803 17:31:49.04M 2015-10-13T16:29:18.848Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0804 17:31:49.25M 2015-10-13T16:29:19.048Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0800 17:31:49.44M 2015-10-13T16:29:19.253Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.762 1503.0785 17:31:49.64M 2015-10-13T16:29:19.453Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.761 1503.0778 17:31:49.84M 2015-10-13T16:29:19.873Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.760 1503.0760 17:31:50.05M 2015-10-13T16:29:19.873Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.760 1503.0763 17:31:50.34M 2015-10-13T16:29:20.073Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0752 17:31:50.46M 2015-10-13T16:29:20.278Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0748 17:31:50.66M 2015-10-13T16:29:20.483Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0741 17:31:50.86M 2015-10-13T16:29:20.683Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0736 17:31:51.08M 2015-10-13T16:29:20.888Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.519 34.760 1503.0739 17:31:51.28M 2015-10-13T16:29:21.088Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.761 1503.0743 17:31:51.48M 2015-10-13T16:29:21.293Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.761 1503.0743 17:31:51.68M 2015-10-13T16:29:21.498Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0737 17:31:51.87M 2015-10-13T16:29:21.698Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0739 17:31:52.10M 2015-10-13T16:29:21.903Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.761 1503.0746 17:31:52.29M 2015-10-13T16:29:22.103Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.762 1503.0747 17:31:52.49M 2015-10-13T16:29:22.308Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0757 17:31:52.69M 2015-10-13T16:29:22.513Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0789 17:31:52.89M 2015-10-13T16:29:22.713Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0780 17:31:53.11M 2015-10-13T16:29:22.913Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0767 17:31:53.31M 2015-10-13T16:29:23.138Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0769 17:31:53.50M 2015-10-13T16:29:23.323Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0764 17:31:53.72M 2015-10-13T16:29:23.528Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.763 1503.0757 17:31:53.91M 2015-10-13T16:29:23.728Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0750 17:31:54.12M 2015-10-13T16:29:23.928Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0748 17:31:54.32M 2015-10-13T16:29:24.138Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0750 17:31:54.52M 2015-10-13T16:29:24.338Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0769 17:31:54.72M 2015-10-13T16:29:24.538Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0784 17:31:54.92M 2015-10-13T16:29:24.754Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0787 17:31:55.14M 2015-10-13T16:29:24.948Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0787 17:31:55.34M 2015-10-13T16:29:25.148Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0801 17:31:55.54M 2015-10-13T16:29:25.353Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0796 17:31:55.74M 2015-10-13T16:29:25.558Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.768 1503.0776 17:31:55.93M 2015-10-13T16:29:25.764Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.768 1503.0770 17:31:56.15M 2015-10-13T16:29:25.964Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0780 17:31:56.35M 2015-10-13T16:29:26.168Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0780 17:31:56.55M 2015-10-13T16:29:26.368Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0779 17:31:56.75M 2015-10-13T16:29:26.568Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0786 17:31:56.95M 2015-10-13T16:29:26.778Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.767 1503.0792 17:31:57.17M 2015-10-13T16:29:26.979Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0779 17:31:57.37M 2015-10-13T16:29:27.179Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0773 17:31:57.57M 2015-10-13T16:29:27.393Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0750 17:31:57.76M 2015-10-13T16:29:27.604Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0726 17:31:57.97M 2015-10-13T16:29:27.794Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.761 1503.0715 17:31:58.20M 2015-10-13T16:29:27.994Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.519 34.761 1503.0719 17:31:58.38M 2015-10-13T16:29:28.194Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.760 1503.0718 17:31:58.58M 2015-10-13T16:29:28.399Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0715 17:31:58.78M 2015-10-13T16:29:28.604Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0718 17:31:59.00M 2015-10-13T16:29:28.804Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0723 17:31:59.20M 2015-10-13T16:29:29.033Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.760 1503.0725 17:31:59.40M 2015-10-13T16:29:29.214Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0735 17:31:59.60M 2015-10-13T16:29:29.414Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.761 1503.0731 17:31:59.80M 2015-10-13T16:29:29.619Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0756 17:32:00.01M 2015-10-13T16:29:29.819Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.761 1503.0758 17:32:00.21M 2015-10-13T16:29:30.024Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.760 1503.0756 17:32:00.41M 2015-10-13T16:29:30.229Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.519 34.760 1503.0743 17:32:00.61M 2015-10-13T16:29:30.429Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.760 1503.0745 17:32:00.81M 2015-10-13T16:29:30.629Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.518 34.759 1503.0737 17:32:01.03M 2015-10-13T16:29:30.834Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.517 34.758 1503.0729 17:32:01.23M 2015-10-13T16:29:31.039Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.516 34.757 1503.0729 17:32:01.43M 2015-10-13T16:29:31.239Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.756 1503.0717 17:32:01.63M 2015-10-13T16:29:31.444Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.756 1503.0713 17:32:01.82M 2015-10-13T16:29:31.649Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.756 1503.0697 17:32:02.05M 2015-10-13T16:29:31.849Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.759 1503.0717 17:32:02.24M 2015-10-13T16:29:32.069Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0712 17:32:02.44M 2015-10-13T16:29:32.254Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.518 34.760 1503.0701 17:32:02.66M 2015-10-13T16:29:32.459Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.760 1503.0690 17:32:02.84M 2015-10-13T16:29:32.664Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.766 1503.0748 17:32:03.06M 2015-10-13T16:29:32.869Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0712 17:32:03.26M 2015-10-13T16:29:33.069Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.520 34.763 1503.0704 17:32:03.46M 2015-10-13T16:29:33.274Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.764 1503.0715 17:32:03.66M 2015-10-13T16:29:33.474Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.764 1503.0725 17:32:03.86M 2015-10-13T16:29:33.679Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0751 17:32:04.08M 2015-10-13T16:29:33.884Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.766 1503.0762 17:32:04.27M 2015-10-13T16:29:34.084Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0851 17:32:04.47M 2015-10-13T16:29:34.289Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0859 17:32:04.67M 2015-10-13T16:29:34.494Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.535 34.776 1503.0858 17:32:04.87M 2015-10-13T16:29:34.694Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.525 34.768 1503.0753 17:32:05.09M 2015-10-13T16:29:34.899Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0746 17:32:05.29M 2015-10-13T16:29:35.099Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0746 17:32:05.49M 2015-10-13T16:29:35.304Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.518 34.761 1503.0682 17:32:05.69M 2015-10-13T16:29:35.504Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.768 1503.0771 17:32:05.89M 2015-10-13T16:29:35.709Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.769 1503.0780 17:32:06.10M 2015-10-13T16:29:35.914Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0786 17:32:06.30M 2015-10-13T16:29:36.114Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.770 1503.0798 17:32:06.50M 2015-10-13T16:29:36.319Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.770 1503.0807 17:32:06.70M 2015-10-13T16:29:36.539Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.528 34.771 1503.0800 17:32:06.90M 2015-10-13T16:29:36.725Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0801 17:32:07.13M 2015-10-13T16:29:36.953Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0806 17:32:07.32M 2015-10-13T16:29:37.129Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.527 34.769 1503.0802 17:32:07.52M 2015-10-13T16:29:37.334Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0795 17:32:07.72M 2015-10-13T16:29:37.534Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0791 17:32:07.91M 2015-10-13T16:29:37.752Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0793 17:32:08.13M 2015-10-13T16:29:37.944Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0795 17:32:08.33M 2015-10-13T16:29:38.144Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0785 17:32:08.53M 2015-10-13T16:29:38.349Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.765 1503.0776 17:32:08.73M 2015-10-13T16:29:38.555Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0748 17:32:08.93M 2015-10-13T16:29:38.754Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0803 17:32:09.15M 2015-10-13T16:29:38.956Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0812 17:32:09.35M 2015-10-13T16:29:39.159Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.529 34.770 1503.0820 17:32:09.55M 2015-10-13T16:29:39.364Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0803 17:32:09.75M 2015-10-13T16:29:39.569Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0797 17:32:09.94M 2015-10-13T16:29:39.769Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0784 17:32:10.16M 2015-10-13T16:29:39.969Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0771 17:32:10.36M 2015-10-13T16:29:40.174Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0763 17:32:10.56M 2015-10-13T16:29:40.379Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0746 17:32:10.76M 2015-10-13T16:29:40.593Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0737 17:32:10.96M 2015-10-13T16:29:40.784Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0725 17:32:11.18M 2015-10-13T16:29:41.004Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0723 17:32:11.38M 2015-10-13T16:29:41.189Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0714 17:32:11.59M 2015-10-13T16:29:41.433Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0713 17:32:11.77M 2015-10-13T16:29:41.599Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0713 17:32:11.97M 2015-10-13T16:29:41.799Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0712 17:32:12.19M 2015-10-13T16:29:42.004Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0718 17:32:12.39M 2015-10-13T16:29:42.204Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.761 1503.0712 17:32:12.59M 2015-10-13T16:29:42.409Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0774 17:32:12.79M 2015-10-13T16:29:42.609Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0771 17:32:13.01M 2015-10-13T16:29:42.814Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0775 17:32:13.21M 2015-10-13T16:29:43.014Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.772 1503.0840 17:32:13.41M 2015-10-13T16:29:43.224Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0836 17:32:13.60M 2015-10-13T16:29:43.424Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:32:13.81M 2015-10-13T16:29:43.629Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0751 17:32:14.03M 2015-10-13T16:29:43.829Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0754 17:32:14.23M 2015-10-13T16:29:44.034Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:32:14.42M 2015-10-13T16:29:44.237Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0771 17:32:14.62M 2015-10-13T16:29:44.439Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.765 1503.0780 17:32:14.82M 2015-10-13T16:29:44.644Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0781 17:32:15.04M 2015-10-13T16:29:44.844Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0796 17:32:15.24M 2015-10-13T16:29:45.049Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.766 1503.0800 17:32:15.44M 2015-10-13T16:29:45.249Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0809 17:32:15.64M 2015-10-13T16:29:45.469Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0812 17:32:15.83M 2015-10-13T16:29:45.654Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0819 17:32:16.07M 2015-10-13T16:29:45.859Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0819 17:32:16.25M 2015-10-13T16:29:46.064Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0891 17:32:16.45M 2015-10-13T16:29:46.264Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0897 17:32:16.65M 2015-10-13T16:29:46.464Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0896 17:32:16.85M 2015-10-13T16:29:46.669Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0906 17:32:17.07M 2015-10-13T16:29:46.876Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.528 34.766 1503.0900 17:32:17.26M 2015-10-13T16:29:47.079Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.527 34.765 1503.0892 17:32:17.47M 2015-10-13T16:29:47.279Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.526 34.764 1503.0880 17:32:17.66M 2015-10-13T16:29:47.484Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0865 17:32:17.86M 2015-10-13T16:29:47.684Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.524 34.762 1503.0853 17:32:18.08M 2015-10-13T16:29:47.889Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.524 34.762 1503.0846 17:32:18.28M 2015-10-13T16:29:48.094Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.762 1503.0840 17:32:18.48M 2015-10-13T16:29:48.300Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0818 17:32:18.68M 2015-10-13T16:29:48.500Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0854 17:32:18.88M 2015-10-13T16:29:48.704Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.766 1503.0847 17:32:19.10M 2015-10-13T16:29:48.904Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0851 17:32:19.30M 2015-10-13T16:29:49.104Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.768 1503.0845 17:32:19.50M 2015-10-13T16:29:49.309Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0853 17:32:19.69M 2015-10-13T16:29:49.516Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.531 34.771 1503.0869 17:32:19.89M 2015-10-13T16:29:49.719Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.532 34.773 1503.0886 17:32:20.11M 2015-10-13T16:29:49.940Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0725 17:32:20.31M 2015-10-13T16:29:50.124Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0786 17:32:20.53M 2015-10-13T16:29:50.354Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0789 17:32:20.71M 2015-10-13T16:29:50.529Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0802 17:32:20.91M 2015-10-13T16:29:50.734Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0774 17:32:21.13M 2015-10-13T16:29:50.934Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0793 17:32:21.33M 2015-10-13T16:29:51.140Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0803 17:32:21.52M 2015-10-13T16:29:51.340Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0796 17:32:21.72M 2015-10-13T16:29:51.545Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0793 17:32:21.92M 2015-10-13T16:29:51.745Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0775 17:32:22.15M 2015-10-13T16:29:51.950Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0767 17:32:22.34M 2015-10-13T16:29:52.157Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0764 17:32:22.54M 2015-10-13T16:29:52.360Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0752 17:32:22.74M 2015-10-13T16:29:52.560Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.520 34.761 1503.0759 17:32:22.94M 2015-10-13T16:29:52.765Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.761 1503.0764 17:32:23.16M 2015-10-13T16:29:52.965Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0768 17:32:23.36M 2015-10-13T16:29:53.170Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0779 17:32:23.56M 2015-10-13T16:29:53.370Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0791 17:32:23.76M 2015-10-13T16:29:53.575Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0802 17:32:23.95M 2015-10-13T16:29:53.775Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0741 17:32:24.17M 2015-10-13T16:29:53.980Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0756 17:32:24.37M 2015-10-13T16:29:54.180Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0752 17:32:24.57M 2015-10-13T16:29:54.405Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0746 17:32:24.77M 2015-10-13T16:29:54.590Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0745 17:32:25.01M 2015-10-13T16:29:54.796Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0747 17:32:25.19M 2015-10-13T16:29:54.995Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0734 17:32:25.39M 2015-10-13T16:29:55.200Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0724 17:32:25.58M 2015-10-13T16:29:55.400Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0725 17:32:25.78M 2015-10-13T16:29:55.605Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0725 17:32:26.00M 2015-10-13T16:29:55.805Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0734 17:32:26.20M 2015-10-13T16:29:56.010Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0756 17:32:26.40M 2015-10-13T16:29:56.215Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0758 17:32:26.60M 2015-10-13T16:29:56.433Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.525 34.767 1503.0765 17:32:26.80M 2015-10-13T16:29:56.620Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.767 1503.0768 17:32:27.02M 2015-10-13T16:29:56.825Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0769 17:32:27.22M 2015-10-13T16:29:57.025Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.767 1503.0769 17:32:27.42M 2015-10-13T16:29:57.230Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0767 17:32:27.62M 2015-10-13T16:29:57.437Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0765 17:32:27.81M 2015-10-13T16:29:57.635Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0770 17:32:28.03M 2015-10-13T16:29:57.840Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0796 17:32:28.23M 2015-10-13T16:29:58.045Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0800 17:32:28.43M 2015-10-13T16:29:58.245Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0759 17:32:28.63M 2015-10-13T16:29:58.445Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:32:28.83M 2015-10-13T16:29:58.650Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0757 17:32:29.05M 2015-10-13T16:29:58.870Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0753 17:32:29.25M 2015-10-13T16:29:59.060Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0748 17:32:29.46M 2015-10-13T16:29:59.273Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.764 1503.0735 17:32:29.65M 2015-10-13T16:29:59.465Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0725 17:32:29.84M 2015-10-13T16:29:59.665Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.519 34.762 1503.0704 17:32:30.06M 2015-10-13T16:29:59.870Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:32:30.26M 2015-10-13T16:30:00.070Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0708 17:32:30.46M 2015-10-13T16:30:00.275Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0704 17:32:30.66M 2015-10-13T16:30:00.480Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0695 17:32:30.86M 2015-10-13T16:30:00.685Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0699 17:32:31.08M 2015-10-13T16:30:00.885Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0710 17:32:31.28M 2015-10-13T16:30:01.090Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.762 1503.0712 17:32:31.47M 2015-10-13T16:30:01.290Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0723 17:32:31.68M 2015-10-13T16:30:01.495Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0734 17:32:31.87M 2015-10-13T16:30:01.695Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0758 17:32:32.09M 2015-10-13T16:30:01.900Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0776 17:32:32.29M 2015-10-13T16:30:02.100Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0789 17:32:32.49M 2015-10-13T16:30:02.305Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0800 17:32:32.69M 2015-10-13T16:30:02.510Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.765 1503.0801 17:32:32.89M 2015-10-13T16:30:02.710Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0803 17:32:33.11M 2015-10-13T16:30:02.917Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0807 17:32:33.31M 2015-10-13T16:30:03.120Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.765 1503.0814 17:32:33.51M 2015-10-13T16:30:03.340Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.765 1503.0812 17:32:33.71M 2015-10-13T16:30:03.525Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.765 1503.0817 17:32:33.92M 2015-10-13T16:30:03.725Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0814 17:32:34.12M 2015-10-13T16:30:03.925Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0804 17:32:34.32M 2015-10-13T16:30:04.130Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0802 17:32:34.52M 2015-10-13T16:30:04.335Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0792 17:32:34.72M 2015-10-13T16:30:04.540Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0765 17:32:34.92M 2015-10-13T16:30:04.740Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.517 34.758 1503.0718 17:32:35.14M 2015-10-13T16:30:04.945Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.767 1503.0808 17:32:35.34M 2015-10-13T16:30:05.150Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0808 17:32:35.53M 2015-10-13T16:30:05.345Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0786 17:32:35.74M 2015-10-13T16:30:05.556Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0778 17:32:35.93M 2015-10-13T16:30:05.760Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0776 17:32:36.15M 2015-10-13T16:30:05.960Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.771 1503.0841 17:32:36.35M 2015-10-13T16:30:06.165Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.530 34.771 1503.0837 17:32:36.55M 2015-10-13T16:30:06.393Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0748 17:32:36.75M 2015-10-13T16:30:06.565Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0740 17:32:36.95M 2015-10-13T16:30:06.775Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0731 17:32:37.17M 2015-10-13T16:30:06.975Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0768 17:32:37.37M 2015-10-13T16:30:07.193Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0786 17:32:37.56M 2015-10-13T16:30:07.385Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0798 17:32:37.76M 2015-10-13T16:30:07.585Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.764 1503.0792 17:32:37.97M 2015-10-13T16:30:07.805Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0793 17:32:38.18M 2015-10-13T16:30:07.990Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.763 1503.0793 17:32:38.40M 2015-10-13T16:30:08.197Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0790 17:32:38.58M 2015-10-13T16:30:08.395Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0778 17:32:38.78M 2015-10-13T16:30:08.600Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.763 1503.0768 17:32:39.00M 2015-10-13T16:30:08.800Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0751 17:32:39.20M 2015-10-13T16:30:09.005Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0753 17:32:39.40M 2015-10-13T16:30:09.211Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.762 1503.0763 17:32:39.60M 2015-10-13T16:30:09.410Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0758 17:32:39.80M 2015-10-13T16:30:09.615Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0753 17:32:40.01M 2015-10-13T16:30:09.820Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.762 1503.0742 17:32:40.21M 2015-10-13T16:30:10.020Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.764 1503.0758 17:32:40.41M 2015-10-13T16:30:10.225Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.523 34.764 1503.0762 17:32:40.61M 2015-10-13T16:30:10.425Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.762 1503.0741 17:32:40.81M 2015-10-13T16:30:10.630Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0750 17:32:41.03M 2015-10-13T16:30:10.836Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0715 17:32:41.23M 2015-10-13T16:30:11.035Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0707 17:32:41.43M 2015-10-13T16:30:11.240Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0702 17:32:41.62M 2015-10-13T16:30:11.445Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.515 34.757 1503.0698 17:32:41.82M 2015-10-13T16:30:11.646Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.757 1503.0682 17:32:42.04M 2015-10-13T16:30:11.850Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.514 34.756 1503.0679 17:32:42.24M 2015-10-13T16:30:12.050Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.513 34.755 1503.0671 17:32:42.44M 2015-10-13T16:30:12.274Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0758 17:32:42.64M 2015-10-13T16:30:12.456Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.763 1503.0765 17:32:42.86M 2015-10-13T16:30:12.661Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0769 17:32:43.06M 2015-10-13T16:30:12.865Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0779 17:32:43.26M 2015-10-13T16:30:13.066Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0800 17:32:43.46M 2015-10-13T16:30:13.270Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0804 17:32:43.66M 2015-10-13T16:30:13.471Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0823 17:32:43.85M 2015-10-13T16:30:13.676Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.526 34.766 1503.0835 17:32:44.07M 2015-10-13T16:30:13.913Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0829 17:32:44.27M 2015-10-13T16:30:14.112Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0817 17:32:44.47M 2015-10-13T16:30:14.286Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0802 17:32:44.67M 2015-10-13T16:30:14.486Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0790 17:32:44.87M 2015-10-13T16:30:14.691Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0734 17:32:45.09M 2015-10-13T16:30:14.896Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0717 17:32:45.29M 2015-10-13T16:30:15.096Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0699 17:32:45.49M 2015-10-13T16:30:15.301Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0691 17:32:45.68M 2015-10-13T16:30:15.501Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0692 17:32:45.88M 2015-10-13T16:30:15.706Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.520 34.764 1503.0690 17:32:46.10M 2015-10-13T16:30:15.911Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.764 1503.0699 17:32:46.30M 2015-10-13T16:30:16.111Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.766 1503.0707 17:32:46.50M 2015-10-13T16:30:16.316Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0703 17:32:46.70M 2015-10-13T16:30:16.521Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.523 34.766 1503.0718 17:32:46.90M 2015-10-13T16:30:16.741Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.518 34.762 1503.0668 17:32:47.12M 2015-10-13T16:30:16.926Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0677 17:32:47.33M 2015-10-13T16:30:17.126Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.518 34.761 1503.0688 17:32:47.52M 2015-10-13T16:30:17.331Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0698 17:32:47.72M 2015-10-13T16:30:17.536Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.761 1503.0704 17:32:47.91M 2015-10-13T16:30:17.736Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.760 1503.0687 17:32:48.13M 2015-10-13T16:30:17.936Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0753 17:32:48.33M 2015-10-13T16:30:18.141Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0760 17:32:48.53M 2015-10-13T16:30:18.346Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0776 17:32:48.73M 2015-10-13T16:30:18.546Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0800 17:32:48.93M 2015-10-13T16:30:18.751Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0808 17:32:49.14M 2015-10-13T16:30:18.951Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.766 1503.0826 17:32:49.34M 2015-10-13T16:30:19.158Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.527 34.767 1503.0841 17:32:49.54M 2015-10-13T16:30:19.393Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0859 17:32:49.74M 2015-10-13T16:30:19.566Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.529 34.769 1503.0870 17:32:49.94M 2015-10-13T16:30:19.766Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.528 34.768 1503.0872 17:32:50.16M 2015-10-13T16:30:19.966Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.528 34.768 1503.0868 17:32:50.36M 2015-10-13T16:30:20.171Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.766 1503.0857 17:32:50.56M 2015-10-13T16:30:20.376Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.765 1503.0836 17:32:50.76M 2015-10-13T16:30:20.581Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0829 17:32:50.96M 2015-10-13T16:30:20.781Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0837 17:32:51.18M 2015-10-13T16:30:20.993Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.525 34.764 1503.0837 17:32:51.38M 2015-10-13T16:30:21.206Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.764 1503.0822 17:32:51.58M 2015-10-13T16:30:21.391Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.764 1503.0796 17:32:51.79M 2015-10-13T16:30:21.633Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0785 17:32:51.97M 2015-10-13T16:30:21.797Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0796 17:32:52.19M 2015-10-13T16:30:22.001Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0785 17:32:52.39M 2015-10-13T16:30:22.234Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0684 17:32:52.59M 2015-10-13T16:30:22.406Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.756 1503.0679 17:32:52.79M 2015-10-13T16:30:22.611Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.756 1503.0679 17:32:53.01M 2015-10-13T16:30:22.811Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0767 17:32:53.21M 2015-10-13T16:30:23.016Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0776 17:32:53.40M 2015-10-13T16:30:23.216Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0789 17:32:53.61M 2015-10-13T16:30:23.421Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0804 17:32:53.80M 2015-10-13T16:30:23.626Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0825 17:32:54.02M 2015-10-13T16:30:23.826Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0808 17:32:54.22M 2015-10-13T16:30:24.031Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0793 17:32:54.42M 2015-10-13T16:30:24.231Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0784 17:32:54.62M 2015-10-13T16:30:24.438Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0779 17:32:54.82M 2015-10-13T16:30:24.641Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.756 1503.0684 17:32:55.04M 2015-10-13T16:30:24.841Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.518 34.759 1503.0719 17:32:55.24M 2015-10-13T16:30:25.046Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.761 1503.0734 17:32:55.44M 2015-10-13T16:30:25.251Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0751 17:32:55.64M 2015-10-13T16:30:25.451Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0769 17:32:55.83M 2015-10-13T16:30:25.671Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0793 17:32:56.05M 2015-10-13T16:30:25.861Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0786 17:32:56.27M 2015-10-13T16:30:26.061Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.767 1503.0786 17:32:56.45M 2015-10-13T16:30:26.261Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.767 1503.0800 17:32:56.65M 2015-10-13T16:30:26.466Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0804 17:32:56.85M 2015-10-13T16:30:26.666Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0807 17:32:57.07M 2015-10-13T16:30:26.871Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0803 17:32:57.26M 2015-10-13T16:30:27.077Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0796 17:32:57.47M 2015-10-13T16:30:27.281Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0808 17:32:57.66M 2015-10-13T16:30:27.514Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0736 17:32:57.86M 2015-10-13T16:30:27.681Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0740 17:32:58.08M 2015-10-13T16:30:27.886Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0737 17:32:58.28M 2015-10-13T16:30:28.086Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.761 1503.0731 17:32:58.48M 2015-10-13T16:30:28.291Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0728 17:32:58.68M 2015-10-13T16:30:28.496Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.518 34.760 1503.0718 17:32:58.88M 2015-10-13T16:30:28.713Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0736 17:32:59.10M 2015-10-13T16:30:28.901Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.516 34.758 1503.0703 17:32:59.30M 2015-10-13T16:30:29.106Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0698 17:32:59.49M 2015-10-13T16:30:29.311Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0695 17:32:59.69M 2015-10-13T16:30:29.511Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0693 17:32:59.89M 2015-10-13T16:30:29.711Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.512 34.753 1503.0660 17:33:00.11M 2015-10-13T16:30:29.916Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.511 34.753 1503.0659 17:33:00.31M 2015-10-13T16:30:30.142Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.513 34.755 1503.0685 17:33:00.51M 2015-10-13T16:30:30.321Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.755 1503.0686 17:33:00.73M 2015-10-13T16:30:30.526Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.756 1503.0687 17:33:00.91M 2015-10-13T16:30:30.726Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.515 34.757 1503.0686 17:33:01.13M 2015-10-13T16:30:30.931Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.757 1503.0702 17:33:01.32M 2015-10-13T16:30:31.141Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.757 1503.0702 17:33:01.53M 2015-10-13T16:30:31.341Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.516 34.757 1503.0704 17:33:01.73M 2015-10-13T16:30:31.541Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0718 17:33:01.92M 2015-10-13T16:30:31.746Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0720 17:33:02.14M 2015-10-13T16:30:31.946Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0726 17:33:02.34M 2015-10-13T16:30:32.151Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0734 17:33:02.54M 2015-10-13T16:30:32.359Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.763 1503.0750 17:33:02.74M 2015-10-13T16:30:32.556Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0751 17:33:02.94M 2015-10-13T16:30:32.761Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0747 17:33:03.16M 2015-10-13T16:30:32.961Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0763 17:33:03.36M 2015-10-13T16:30:33.166Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0760 17:33:03.55M 2015-10-13T16:30:33.372Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0750 17:33:03.75M 2015-10-13T16:30:33.566Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.764 1503.0743 17:33:03.95M 2015-10-13T16:30:33.777Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0735 17:33:04.17M 2015-10-13T16:30:33.977Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0739 17:33:04.37M 2015-10-13T16:30:34.176Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0746 17:33:04.57M 2015-10-13T16:30:34.382Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0762 17:33:04.77M 2015-10-13T16:30:34.602Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0767 17:33:04.97M 2015-10-13T16:30:34.791Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0782 17:33:05.20M 2015-10-13T16:30:34.992Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.763 1503.0792 17:33:05.39M 2015-10-13T16:30:35.197Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0806 17:33:05.58M 2015-10-13T16:30:35.396Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.765 1503.0811 17:33:05.78M 2015-10-13T16:30:35.602Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0812 17:33:06.00M 2015-10-13T16:30:35.801Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0818 17:33:06.20M 2015-10-13T16:30:36.007Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0807 17:33:06.40M 2015-10-13T16:30:36.212Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0808 17:33:06.60M 2015-10-13T16:30:36.412Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0803 17:33:06.80M 2015-10-13T16:30:36.617Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0797 17:33:07.02M 2015-10-13T16:30:36.822Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0792 17:33:07.21M 2015-10-13T16:30:37.022Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0759 17:33:07.42M 2015-10-13T16:30:37.227Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0753 17:33:07.61M 2015-10-13T16:30:37.427Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.758 1503.0702 17:33:07.82M 2015-10-13T16:30:37.631Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.516 34.758 1503.0684 17:33:08.03M 2015-10-13T16:30:37.837Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.515 34.757 1503.0668 17:33:08.23M 2015-10-13T16:30:38.037Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.514 34.757 1503.0658 17:33:08.43M 2015-10-13T16:30:38.242Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.514 34.757 1503.0658 17:33:08.63M 2015-10-13T16:30:38.447Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0718 17:33:08.83M 2015-10-13T16:30:38.647Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.762 1503.0754 17:33:09.05M 2015-10-13T16:30:38.852Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.762 1503.0756 17:33:09.24M 2015-10-13T16:30:39.072Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.762 1503.0757 17:33:09.44M 2015-10-13T16:30:39.257Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.762 1503.0762 17:33:09.66M 2015-10-13T16:30:39.457Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0758 17:33:09.84M 2015-10-13T16:30:39.662Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0760 17:33:10.06M 2015-10-13T16:30:39.867Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0762 17:33:10.26M 2015-10-13T16:30:40.067Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.761 1503.0767 17:33:10.46M 2015-10-13T16:30:40.272Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.520 34.761 1503.0765 17:33:10.66M 2015-10-13T16:30:40.477Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.520 34.761 1503.0768 17:33:10.86M 2015-10-13T16:30:40.677Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0742 17:33:11.08M 2015-10-13T16:30:40.882Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0818 17:33:11.27M 2015-10-13T16:30:41.082Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.766 1503.0825 17:33:11.47M 2015-10-13T16:30:41.287Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.767 1503.0836 17:33:11.67M 2015-10-13T16:30:41.487Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.768 1503.0851 17:33:11.87M 2015-10-13T16:30:41.692Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.769 1503.0853 17:33:12.09M 2015-10-13T16:30:41.897Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.769 1503.0852 17:33:12.29M 2015-10-13T16:30:42.102Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.769 1503.0852 17:33:12.49M 2015-10-13T16:30:42.302Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.529 34.770 1503.0845 17:33:12.69M 2015-10-13T16:30:42.507Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0837 17:33:12.89M 2015-10-13T16:30:42.707Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0835 17:33:13.11M 2015-10-13T16:30:42.912Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0829 17:33:13.31M 2015-10-13T16:30:43.112Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.528 34.769 1503.0822 17:33:13.50M 2015-10-13T16:30:43.317Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.769 1503.0811 17:33:13.70M 2015-10-13T16:30:43.532Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.770 1503.0809 17:33:13.90M 2015-10-13T16:30:43.722Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.770 1503.0815 17:33:14.13M 2015-10-13T16:30:43.927Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.529 34.770 1503.0820 17:33:14.32M 2015-10-13T16:30:44.132Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0764 17:33:14.52M 2015-10-13T16:30:44.353Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.765 1503.0745 17:33:14.72M 2015-10-13T16:30:44.537Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0750 17:33:14.92M 2015-10-13T16:30:44.737Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0752 17:33:15.14M 2015-10-13T16:30:44.942Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0765 17:33:15.33M 2015-10-13T16:30:45.142Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0784 17:33:15.53M 2015-10-13T16:30:45.347Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0808 17:33:15.73M 2015-10-13T16:30:45.552Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0765 17:33:15.93M 2015-10-13T16:30:45.752Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0763 17:33:16.15M 2015-10-13T16:30:45.957Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0764 17:33:16.35M 2015-10-13T16:30:46.162Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:33:16.55M 2015-10-13T16:30:46.362Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0781 17:33:16.75M 2015-10-13T16:30:46.567Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0790 17:33:16.95M 2015-10-13T16:30:46.772Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0792 17:33:17.16M 2015-10-13T16:30:46.972Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.762 1503.0781 17:33:17.36M 2015-10-13T16:30:47.182Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.765 1503.0813 17:33:17.56M 2015-10-13T16:30:47.377Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.763 1503.0785 17:33:17.77M 2015-10-13T16:30:47.582Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.762 1503.0774 17:33:17.96M 2015-10-13T16:30:47.787Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.764 1503.0808 17:33:18.18M 2015-10-13T16:30:48.007Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0804 17:33:18.38M 2015-10-13T16:30:48.187Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0801 17:33:18.60M 2015-10-13T16:30:48.392Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0753 17:33:18.78M 2015-10-13T16:30:48.597Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0731 17:33:19.00M 2015-10-13T16:30:48.802Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0714 17:33:19.20M 2015-10-13T16:30:49.002Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0750 17:33:19.40M 2015-10-13T16:30:49.207Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0753 17:33:19.59M 2015-10-13T16:30:49.407Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0760 17:33:19.79M 2015-10-13T16:30:49.612Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.768 1503.0763 17:33:20.01M 2015-10-13T16:30:49.812Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.768 1503.0764 17:33:20.21M 2015-10-13T16:30:50.017Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.768 1503.0773 17:33:20.41M 2015-10-13T16:30:50.222Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.769 1503.0768 17:33:20.61M 2015-10-13T16:30:50.424Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.527 34.769 1503.0784 17:33:20.81M 2015-10-13T16:30:50.627Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.769 1503.0789 17:33:21.03M 2015-10-13T16:30:50.832Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.769 1503.0791 17:33:21.22M 2015-10-13T16:30:51.032Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.763 1503.0715 17:33:21.43M 2015-10-13T16:30:51.237Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.520 34.763 1503.0704 17:33:21.62M 2015-10-13T16:30:51.437Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.519 34.761 1503.0697 17:33:21.82M 2015-10-13T16:30:51.642Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.761 1503.0703 17:33:22.04M 2015-10-13T16:30:51.842Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.762 1503.0709 17:33:22.24M 2015-10-13T16:30:52.047Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0730 17:33:22.44M 2015-10-13T16:30:52.252Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0746 17:33:22.64M 2015-10-13T16:30:52.467Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.765 1503.0778 17:33:22.84M 2015-10-13T16:30:52.657Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0793 17:33:23.07M 2015-10-13T16:30:52.862Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0811 17:33:23.26M 2015-10-13T16:30:53.062Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.764 1503.0776 17:33:23.46M 2015-10-13T16:30:53.267Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0759 17:33:23.65M 2015-10-13T16:30:53.467Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0757 17:33:23.85M 2015-10-13T16:30:53.672Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0751 17:33:24.07M 2015-10-13T16:30:53.877Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0756 17:33:24.27M 2015-10-13T16:30:54.078Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0760 17:33:24.47M 2015-10-13T16:30:54.282Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0735 17:33:24.67M 2015-10-13T16:30:54.482Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.762 1503.0740 17:33:24.87M 2015-10-13T16:30:54.692Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0741 17:33:25.08M 2015-10-13T16:30:54.892Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0782 17:33:25.29M 2015-10-13T16:30:55.092Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0796 17:33:25.48M 2015-10-13T16:30:55.297Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.768 1503.0812 17:33:25.68M 2015-10-13T16:30:55.502Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0829 17:33:25.88M 2015-10-13T16:30:55.702Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0844 17:33:26.10M 2015-10-13T16:30:55.907Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.771 1503.0848 17:33:26.30M 2015-10-13T16:30:56.107Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.772 1503.0857 17:33:26.50M 2015-10-13T16:30:56.312Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0865 17:33:26.70M 2015-10-13T16:30:56.512Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.530 34.771 1503.0868 17:33:26.90M 2015-10-13T16:30:56.717Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.770 1503.0852 17:33:27.12M 2015-10-13T16:30:56.937Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0822 17:33:27.31M 2015-10-13T16:30:57.122Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0802 17:33:27.53M 2015-10-13T16:30:57.328Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0800 17:33:27.71M 2015-10-13T16:30:57.527Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0804 17:33:27.91M 2015-10-13T16:30:57.732Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0797 17:33:28.13M 2015-10-13T16:30:57.982Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0699 17:33:28.33M 2015-10-13T16:30:58.153Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0720 17:33:28.57M 2015-10-13T16:30:58.343Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0731 17:33:28.73M 2015-10-13T16:30:58.543Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0740 17:33:28.93M 2015-10-13T16:30:58.748Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0745 17:33:29.14M 2015-10-13T16:30:58.953Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.765 1503.0747 17:33:29.34M 2015-10-13T16:30:59.153Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.766 1503.0757 17:33:29.54M 2015-10-13T16:30:59.358Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0774 17:33:29.74M 2015-10-13T16:30:59.557Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0795 17:33:29.94M 2015-10-13T16:30:59.763Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0801 17:33:30.16M 2015-10-13T16:30:59.963Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.768 1503.0812 17:33:30.36M 2015-10-13T16:31:00.168Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.768 1503.0817 17:33:30.56M 2015-10-13T16:31:00.373Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0824 17:33:30.76M 2015-10-13T16:31:00.578Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0828 17:33:30.96M 2015-10-13T16:31:00.778Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0769 17:33:31.18M 2015-10-13T16:31:00.977Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.761 1503.0751 17:33:31.37M 2015-10-13T16:31:01.183Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.517 34.759 1503.0729 17:33:31.57M 2015-10-13T16:31:01.403Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.760 1503.0743 17:33:31.77M 2015-10-13T16:31:01.588Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0753 17:33:32.01M 2015-10-13T16:31:01.793Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.766 1503.0819 17:33:32.19M 2015-10-13T16:31:01.998Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0819 17:33:32.39M 2015-10-13T16:31:02.198Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0764 17:33:32.59M 2015-10-13T16:31:02.403Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0759 17:33:32.79M 2015-10-13T16:31:02.605Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0753 17:33:33.01M 2015-10-13T16:31:02.808Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0748 17:33:33.21M 2015-10-13T16:31:03.058Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0736 17:33:33.40M 2015-10-13T16:31:03.213Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.761 1503.0730 17:33:33.65M 2015-10-13T16:31:03.413Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0735 17:33:33.80M 2015-10-13T16:31:03.618Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0731 17:33:34.02M 2015-10-13T16:31:03.823Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0739 17:33:34.22M 2015-10-13T16:31:04.028Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0746 17:33:34.42M 2015-10-13T16:31:04.228Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0753 17:33:34.62M 2015-10-13T16:31:04.433Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0768 17:33:34.81M 2015-10-13T16:31:04.638Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0757 17:33:35.04M 2015-10-13T16:31:04.843Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0762 17:33:35.24M 2015-10-13T16:31:05.038Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0757 17:33:35.44M 2015-10-13T16:31:05.243Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0751 17:33:35.63M 2015-10-13T16:31:05.448Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.765 1503.0747 17:33:35.83M 2015-10-13T16:31:05.653Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0707 17:33:36.05M 2015-10-13T16:31:05.868Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0768 17:33:36.25M 2015-10-13T16:31:06.058Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0776 17:33:36.46M 2015-10-13T16:31:06.258Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0785 17:33:36.65M 2015-10-13T16:31:06.463Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0785 17:33:36.85M 2015-10-13T16:31:06.668Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0797 17:33:37.06M 2015-10-13T16:31:06.868Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0806 17:33:37.26M 2015-10-13T16:31:07.073Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0814 17:33:37.46M 2015-10-13T16:31:07.278Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0736 17:33:37.66M 2015-10-13T16:31:07.478Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0791 17:33:37.86M 2015-10-13T16:31:07.678Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0798 17:33:38.08M 2015-10-13T16:31:07.883Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0795 17:33:38.28M 2015-10-13T16:31:08.133Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.765 1503.0781 17:33:38.48M 2015-10-13T16:31:08.293Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0779 17:33:38.72M 2015-10-13T16:31:08.493Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.764 1503.0769 17:33:38.88M 2015-10-13T16:31:08.698Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0765 17:33:39.10M 2015-10-13T16:31:08.914Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.763 1503.0768 17:33:39.30M 2015-10-13T16:31:09.103Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0768 17:33:39.49M 2015-10-13T16:31:09.308Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.761 1503.0756 17:33:39.69M 2015-10-13T16:31:09.508Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0754 17:33:39.89M 2015-10-13T16:31:09.713Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.520 34.761 1503.0745 17:33:40.11M 2015-10-13T16:31:09.913Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.764 1503.0771 17:33:40.31M 2015-10-13T16:31:10.118Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.763 1503.0778 17:33:40.51M 2015-10-13T16:31:10.338Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0785 17:33:40.71M 2015-10-13T16:31:10.523Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0791 17:33:40.92M 2015-10-13T16:31:10.728Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0807 17:33:41.12M 2015-10-13T16:31:10.933Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.764 1503.0817 17:33:41.32M 2015-10-13T16:31:11.133Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0828 17:33:41.52M 2015-10-13T16:31:11.338Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0825 17:33:41.72M 2015-10-13T16:31:11.538Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.523 34.763 1503.0825 17:33:41.92M 2015-10-13T16:31:11.743Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.523 34.762 1503.0826 17:33:42.14M 2015-10-13T16:31:11.943Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.523 34.763 1503.0826 17:33:42.34M 2015-10-13T16:31:12.148Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0807 17:33:42.54M 2015-10-13T16:31:12.353Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0786 17:33:42.74M 2015-10-13T16:31:12.553Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.761 1503.0776 17:33:42.94M 2015-10-13T16:31:12.753Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0833 17:33:43.16M 2015-10-13T16:31:12.958Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.767 1503.0840 17:33:43.35M 2015-10-13T16:31:13.208Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.535 34.775 1503.0924 17:33:43.55M 2015-10-13T16:31:13.368Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.535 34.775 1503.0918 17:33:43.80M 2015-10-13T16:31:13.568Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.528 34.769 1503.0841 17:33:43.95M 2015-10-13T16:31:13.768Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0819 17:33:44.17M 2015-10-13T16:31:13.973Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0811 17:33:44.37M 2015-10-13T16:31:14.178Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.765 1503.0790 17:33:44.57M 2015-10-13T16:31:14.383Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.763 1503.0763 17:33:44.77M 2015-10-13T16:31:14.583Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.518 34.759 1503.0721 17:33:44.97M 2015-10-13T16:31:14.803Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0724 17:33:45.18M 2015-10-13T16:31:14.988Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0735 17:33:45.40M 2015-10-13T16:31:15.193Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0745 17:33:45.58M 2015-10-13T16:31:15.393Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0757 17:33:45.78M 2015-10-13T16:31:15.598Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0776 17:33:46.00M 2015-10-13T16:31:15.803Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.763 1503.0793 17:33:46.20M 2015-10-13T16:31:16.003Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:33:46.40M 2015-10-13T16:31:16.208Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0767 17:33:46.60M 2015-10-13T16:31:16.413Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0762 17:33:46.80M 2015-10-13T16:31:16.613Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0758 17:33:47.02M 2015-10-13T16:31:16.818Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0802 17:33:47.22M 2015-10-13T16:31:17.018Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0792 17:33:47.41M 2015-10-13T16:31:17.223Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.765 1503.0782 17:33:47.61M 2015-10-13T16:31:17.423Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0759 17:33:47.81M 2015-10-13T16:31:17.628Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0731 17:33:48.03M 2015-10-13T16:31:17.833Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0740 17:33:48.23M 2015-10-13T16:31:18.033Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.764 1503.0742 17:33:48.43M 2015-10-13T16:31:18.238Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0791 17:33:48.63M 2015-10-13T16:31:18.439Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0798 17:33:48.82M 2015-10-13T16:31:18.644Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.768 1503.0803 17:33:49.04M 2015-10-13T16:31:18.843Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0812 17:33:49.25M 2015-10-13T16:31:19.049Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.528 34.769 1503.0824 17:33:49.44M 2015-10-13T16:31:19.268Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0828 17:33:49.64M 2015-10-13T16:31:19.458Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0842 17:33:49.86M 2015-10-13T16:31:19.658Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.770 1503.0842 17:33:50.06M 2015-10-13T16:31:19.863Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.528 34.766 1503.0903 17:33:50.26M 2015-10-13T16:31:20.073Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.527 34.765 1503.0898 17:33:50.46M 2015-10-13T16:31:20.268Z|I-OCEAN7-304-XXXX| 28.04 13.827 41.526 34.763 1503.0889 17:33:50.66M 2015-10-13T16:31:20.468Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.524 34.762 1503.0875 17:33:50.86M 2015-10-13T16:31:20.673Z|I-OCEAN7-304-XXXX| 28.05 13.828 41.519 34.757 1503.0822 17:33:51.07M 2015-10-13T16:31:20.878Z|I-OCEAN7-304-XXXX| 28.05 13.828 41.519 34.757 1503.0823 17:33:51.27M 2015-10-13T16:31:21.083Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.518 34.756 1503.0812 17:33:51.47M 2015-10-13T16:31:21.283Z|I-OCEAN7-304-XXXX| 28.10 13.828 41.518 34.756 1503.0817 17:33:51.67M 2015-10-13T16:31:21.483Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.517 34.755 1503.0807 17:33:51.87M 2015-10-13T16:31:21.688Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.522 34.760 1503.0853 17:33:52.09M 2015-10-13T16:31:21.894Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.523 34.761 1503.0854 17:33:52.29M 2015-10-13T16:31:22.099Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.523 34.762 1503.0842 17:33:52.49M 2015-10-13T16:31:22.299Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.522 34.762 1503.0811 17:33:52.69M 2015-10-13T16:31:22.504Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.761 1503.0790 17:33:52.88M 2015-10-13T16:31:22.709Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.520 34.761 1503.0771 17:33:53.11M 2015-10-13T16:31:22.908Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.519 34.760 1503.0753 17:33:53.31M 2015-10-13T16:31:23.116Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0692 17:33:53.50M 2015-10-13T16:31:23.359Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0781 17:33:53.70M 2015-10-13T16:31:23.519Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0768 17:33:53.94M 2015-10-13T16:31:23.739Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0743 17:33:54.12M 2015-10-13T16:31:23.924Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.764 1503.0732 17:33:54.34M 2015-10-13T16:31:24.129Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0754 17:33:54.52M 2015-10-13T16:31:24.329Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.767 1503.0758 17:33:54.72M 2015-10-13T16:31:24.533Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0759 17:33:54.92M 2015-10-13T16:31:24.734Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.523 34.766 1503.0720 17:33:55.14M 2015-10-13T16:31:24.939Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.522 34.765 1503.0702 17:33:55.33M 2015-10-13T16:31:25.144Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.521 34.764 1503.0693 17:33:55.53M 2015-10-13T16:31:25.344Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0696 17:33:55.73M 2015-10-13T16:31:25.549Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.518 34.761 1503.0688 17:33:55.93M 2015-10-13T16:31:25.754Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.517 34.760 1503.0681 17:33:56.15M 2015-10-13T16:31:25.954Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.766 1503.0748 17:33:56.35M 2015-10-13T16:31:26.159Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.766 1503.0750 17:33:56.55M 2015-10-13T16:31:26.359Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0743 17:33:56.75M 2015-10-13T16:31:26.564Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.764 1503.0730 17:33:56.95M 2015-10-13T16:31:26.769Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0720 17:33:57.17M 2015-10-13T16:31:26.969Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.764 1503.0730 17:33:57.37M 2015-10-13T16:31:27.174Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0741 17:33:57.56M 2015-10-13T16:31:27.374Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0787 17:33:57.76M 2015-10-13T16:31:27.579Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0747 17:33:57.96M 2015-10-13T16:31:27.784Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.520 34.761 1503.0747 17:33:58.18M 2015-10-13T16:31:27.984Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.761 1503.0771 17:33:58.38M 2015-10-13T16:31:28.204Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0787 17:33:58.58M 2015-10-13T16:31:28.389Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.763 1503.0791 17:33:58.79M 2015-10-13T16:31:28.594Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0787 17:33:59.00M 2015-10-13T16:31:28.794Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0824 17:33:59.20M 2015-10-13T16:31:28.999Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0818 17:33:59.39M 2015-10-13T16:31:29.204Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.767 1503.0828 17:33:59.59M 2015-10-13T16:31:29.404Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0835 17:33:59.79M 2015-10-13T16:31:29.609Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.527 34.767 1503.0845 17:34:00.01M 2015-10-13T16:31:29.809Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.763 1503.0791 17:34:00.21M 2015-10-13T16:31:30.014Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0802 17:34:00.41M 2015-10-13T16:31:30.219Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0815 17:34:00.61M 2015-10-13T16:31:30.424Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.766 1503.0822 17:34:00.81M 2015-10-13T16:31:30.624Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0830 17:34:01.03M 2015-10-13T16:31:30.824Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0817 17:34:01.22M 2015-10-13T16:31:31.029Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0819 17:34:01.42M 2015-10-13T16:31:31.234Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.532 34.774 1503.0865 17:34:01.62M 2015-10-13T16:31:31.434Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.769 1503.0803 17:34:01.82M 2015-10-13T16:31:31.639Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.758 1503.0665 17:34:02.04M 2015-10-13T16:31:31.839Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.514 34.757 1503.0654 17:34:02.24M 2015-10-13T16:31:32.044Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.513 34.756 1503.0652 17:34:02.43M 2015-10-13T16:31:32.244Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.513 34.756 1503.0642 17:34:02.64M 2015-10-13T16:31:32.449Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.512 34.755 1503.0636 17:34:02.83M 2015-10-13T16:31:32.674Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.511 34.754 1503.0625 17:34:03.05M 2015-10-13T16:31:32.859Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0715 17:34:03.27M 2015-10-13T16:31:33.059Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0729 17:34:03.45M 2015-10-13T16:31:33.264Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0745 17:34:03.65M 2015-10-13T16:31:33.464Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0765 17:34:03.85M 2015-10-13T16:31:33.669Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0759 17:34:04.07M 2015-10-13T16:31:33.869Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.765 1503.0780 17:34:04.27M 2015-10-13T16:31:34.074Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0798 17:34:04.46M 2015-10-13T16:31:34.279Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0817 17:34:04.67M 2015-10-13T16:31:34.479Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0822 17:34:04.87M 2015-10-13T16:31:34.684Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.761 1503.0763 17:34:05.08M 2015-10-13T16:31:34.884Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0762 17:34:05.28M 2015-10-13T16:31:35.089Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0758 17:34:05.48M 2015-10-13T16:31:35.294Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0825 17:34:05.68M 2015-10-13T16:31:35.494Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.766 1503.0830 17:34:05.88M 2015-10-13T16:31:35.699Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0846 17:34:06.10M 2015-10-13T16:31:35.899Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.767 1503.0863 17:34:06.30M 2015-10-13T16:31:36.104Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.768 1503.0875 17:34:06.50M 2015-10-13T16:31:36.309Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.529 34.768 1503.0875 17:34:06.70M 2015-10-13T16:31:36.509Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.530 34.769 1503.0887 17:34:06.90M 2015-10-13T16:31:36.714Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.531 34.770 1503.0897 17:34:07.11M 2015-10-13T16:31:36.919Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.763 1503.0823 17:34:07.31M 2015-10-13T16:31:37.139Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0825 17:34:07.51M 2015-10-13T16:31:37.324Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.523 34.763 1503.0822 17:34:07.73M 2015-10-13T16:31:37.524Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0811 17:34:07.91M 2015-10-13T16:31:37.729Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.523 34.762 1503.0818 17:34:08.13M 2015-10-13T16:31:37.934Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.523 34.763 1503.0824 17:34:08.33M 2015-10-13T16:31:38.134Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.523 34.762 1503.0818 17:34:08.53M 2015-10-13T16:31:38.339Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.522 34.762 1503.0818 17:34:08.73M 2015-10-13T16:31:38.544Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.522 34.762 1503.0806 17:34:08.93M 2015-10-13T16:31:38.744Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.529 34.768 1503.0874 17:34:09.15M 2015-10-13T16:31:38.944Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0867 17:34:09.34M 2015-10-13T16:31:39.156Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0856 17:34:09.54M 2015-10-13T16:31:39.349Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.767 1503.0848 17:34:09.74M 2015-10-13T16:31:39.560Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.766 1503.0833 17:34:09.94M 2015-10-13T16:31:39.759Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.765 1503.0813 17:34:10.16M 2015-10-13T16:31:39.959Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0789 17:34:10.36M 2015-10-13T16:31:40.164Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0742 17:34:10.55M 2015-10-13T16:31:40.369Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.761 1503.0740 17:34:10.76M 2015-10-13T16:31:40.574Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0743 17:34:10.95M 2015-10-13T16:31:40.774Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.519 34.761 1503.0729 17:34:11.17M 2015-10-13T16:31:40.974Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0734 17:34:11.37M 2015-10-13T16:31:41.179Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0739 17:34:11.57M 2015-10-13T16:31:41.384Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0740 17:34:11.77M 2015-10-13T16:31:41.604Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0763 17:34:11.97M 2015-10-13T16:31:41.789Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0769 17:34:12.21M 2015-10-13T16:31:41.995Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.765 1503.0770 17:34:12.39M 2015-10-13T16:31:42.194Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0775 17:34:12.59M 2015-10-13T16:31:42.399Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0780 17:34:12.79M 2015-10-13T16:31:42.599Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0731 17:34:13.00M 2015-10-13T16:31:42.804Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0729 17:34:13.20M 2015-10-13T16:31:43.009Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0737 17:34:13.40M 2015-10-13T16:31:43.209Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.762 1503.0741 17:34:13.60M 2015-10-13T16:31:43.414Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0746 17:34:13.80M 2015-10-13T16:31:43.830Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0737 17:34:14.02M 2015-10-13T16:31:43.830Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0771 17:34:14.31M 2015-10-13T16:31:44.035Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0778 17:34:14.43M 2015-10-13T16:31:44.235Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0751 17:34:14.63M 2015-10-13T16:31:44.439Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0740 17:34:14.82M 2015-10-13T16:31:44.644Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0740 17:34:15.04M 2015-10-13T16:31:44.844Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0737 17:34:15.24M 2015-10-13T16:31:45.050Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.522 34.765 1503.0737 17:34:15.44M 2015-10-13T16:31:45.250Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.521 34.764 1503.0719 17:34:15.64M 2015-10-13T16:31:45.454Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.763 1503.0720 17:34:15.84M 2015-10-13T16:31:45.654Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0718 17:34:16.06M 2015-10-13T16:31:45.860Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.519 34.760 1503.0763 17:34:16.26M 2015-10-13T16:31:46.075Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.519 34.760 1503.0758 17:34:16.46M 2015-10-13T16:31:46.264Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.519 34.759 1503.0747 17:34:16.67M 2015-10-13T16:31:46.469Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.518 34.759 1503.0743 17:34:16.86M 2015-10-13T16:31:46.674Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0731 17:34:17.07M 2015-10-13T16:31:46.876Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.517 34.757 1503.0728 17:34:17.27M 2015-10-13T16:31:47.075Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.516 34.756 1503.0726 17:34:17.47M 2015-10-13T16:31:47.280Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.756 1503.0720 17:34:17.67M 2015-10-13T16:31:47.485Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.756 1503.0717 17:34:17.87M 2015-10-13T16:31:47.685Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.755 1503.0706 17:34:18.09M 2015-10-13T16:31:47.889Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.513 34.755 1503.0684 17:34:18.28M 2015-10-13T16:31:48.095Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.513 34.754 1503.0671 17:34:18.49M 2015-10-13T16:31:48.295Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.513 34.754 1503.0665 17:34:18.68M 2015-10-13T16:31:48.500Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0725 17:34:18.88M 2015-10-13T16:31:48.705Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.761 1503.0719 17:34:19.10M 2015-10-13T16:31:48.905Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.762 1503.0714 17:34:19.30M 2015-10-13T16:31:49.110Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0714 17:34:19.50M 2015-10-13T16:31:49.314Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.520 34.763 1503.0710 17:34:19.70M 2015-10-13T16:31:49.516Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.766 1503.0752 17:34:19.90M 2015-10-13T16:31:49.716Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.765 1503.0743 17:34:20.12M 2015-10-13T16:31:49.920Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0745 17:34:20.31M 2015-10-13T16:31:50.125Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.766 1503.0752 17:34:20.51M 2015-10-13T16:31:50.330Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0731 17:34:20.71M 2015-10-13T16:31:50.550Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0729 17:34:20.91M 2015-10-13T16:31:50.735Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.765 1503.0740 17:34:21.15M 2015-10-13T16:31:50.935Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0752 17:34:21.33M 2015-10-13T16:31:51.140Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0758 17:34:21.53M 2015-10-13T16:31:51.340Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0762 17:34:21.73M 2015-10-13T16:31:51.545Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.765 1503.0773 17:34:21.92M 2015-10-13T16:31:51.745Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.761 1503.0734 17:34:22.15M 2015-10-13T16:31:51.953Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0724 17:34:22.34M 2015-10-13T16:31:52.157Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0730 17:34:22.55M 2015-10-13T16:31:52.356Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0742 17:34:22.74M 2015-10-13T16:31:52.560Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0736 17:34:22.94M 2015-10-13T16:31:52.765Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0739 17:34:23.16M 2015-10-13T16:31:52.994Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0743 17:34:23.36M 2015-10-13T16:31:53.170Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0747 17:34:23.56M 2015-10-13T16:31:53.370Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0753 17:34:23.76M 2015-10-13T16:31:53.575Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0763 17:34:23.96M 2015-10-13T16:31:53.793Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:34:24.18M 2015-10-13T16:31:53.980Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.516 34.759 1503.0696 17:34:24.38M 2015-10-13T16:31:54.185Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0718 17:34:24.58M 2015-10-13T16:31:54.385Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.762 1503.0719 17:34:24.77M 2015-10-13T16:31:54.590Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0745 17:34:24.97M 2015-10-13T16:31:54.790Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.765 1503.0752 17:34:25.19M 2015-10-13T16:31:55.015Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0758 17:34:25.39M 2015-10-13T16:31:55.200Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.760 1503.0697 17:34:25.61M 2015-10-13T16:31:55.400Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.760 1503.0699 17:34:25.79M 2015-10-13T16:31:55.605Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.761 1503.0718 17:34:26.01M 2015-10-13T16:31:55.810Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0730 17:34:26.20M 2015-10-13T16:31:56.010Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0826 17:34:26.41M 2015-10-13T16:31:56.215Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0824 17:34:26.60M 2015-10-13T16:31:56.420Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0760 17:34:26.81M 2015-10-13T16:31:56.620Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0764 17:34:27.02M 2015-10-13T16:31:56.820Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0780 17:34:27.22M 2015-10-13T16:31:57.025Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0757 17:34:27.42M 2015-10-13T16:31:57.230Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0750 17:34:27.62M 2015-10-13T16:31:57.430Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0743 17:34:27.82M 2015-10-13T16:31:57.636Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0748 17:34:28.04M 2015-10-13T16:31:57.873Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.760 1503.0743 17:34:28.24M 2015-10-13T16:31:58.041Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0807 17:34:28.44M 2015-10-13T16:31:58.245Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0812 17:34:28.63M 2015-10-13T16:31:58.450Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0814 17:34:28.83M 2015-10-13T16:31:58.650Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0811 17:34:29.05M 2015-10-13T16:31:58.855Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0804 17:34:29.25M 2015-10-13T16:31:59.060Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0803 17:34:29.45M 2015-10-13T16:31:59.260Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.765 1503.0811 17:34:29.65M 2015-10-13T16:31:59.480Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0818 17:34:29.85M 2015-10-13T16:31:59.665Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.764 1503.0808 17:34:30.08M 2015-10-13T16:31:59.870Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0797 17:34:30.26M 2015-10-13T16:32:00.070Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.515 34.756 1503.0707 17:34:30.47M 2015-10-13T16:32:00.277Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.515 34.756 1503.0704 17:34:30.66M 2015-10-13T16:32:00.475Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.515 34.756 1503.0714 17:34:30.86M 2015-10-13T16:32:00.680Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.516 34.757 1503.0731 17:34:31.08M 2015-10-13T16:32:00.885Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.517 34.757 1503.0747 17:34:31.28M 2015-10-13T16:32:01.085Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.518 34.758 1503.0752 17:34:31.48M 2015-10-13T16:32:01.290Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.519 34.758 1503.0774 17:34:31.68M 2015-10-13T16:32:01.495Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.519 34.758 1503.0773 17:34:31.88M 2015-10-13T16:32:01.695Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.519 34.759 1503.0781 17:34:32.10M 2015-10-13T16:32:01.900Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.759 1503.0786 17:34:32.30M 2015-10-13T16:32:02.100Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.760 1503.0784 17:34:32.50M 2015-10-13T16:32:02.305Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0780 17:34:32.69M 2015-10-13T16:32:02.510Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.516 34.756 1503.0719 17:34:32.89M 2015-10-13T16:32:02.710Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.514 34.755 1503.0707 17:34:33.11M 2015-10-13T16:32:02.917Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.512 34.753 1503.0688 17:34:33.31M 2015-10-13T16:32:03.115Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.511 34.752 1503.0684 17:34:33.51M 2015-10-13T16:32:03.320Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.510 34.751 1503.0663 17:34:33.71M 2015-10-13T16:32:03.525Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.509 34.750 1503.0658 17:34:33.91M 2015-10-13T16:32:03.725Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.513 34.754 1503.0698 17:34:34.13M 2015-10-13T16:32:03.945Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.514 34.755 1503.0698 17:34:34.32M 2015-10-13T16:32:04.135Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.514 34.755 1503.0693 17:34:34.54M 2015-10-13T16:32:04.340Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.755 1503.0686 17:34:34.72M 2015-10-13T16:32:04.535Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.756 1503.0692 17:34:34.93M 2015-10-13T16:32:04.740Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0699 17:34:35.14M 2015-10-13T16:32:04.945Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0707 17:34:35.34M 2015-10-13T16:32:05.145Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0712 17:34:35.54M 2015-10-13T16:32:05.350Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0706 17:34:35.74M 2015-10-13T16:32:05.555Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.758 1503.0697 17:34:35.94M 2015-10-13T16:32:05.755Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.516 34.758 1503.0685 17:34:36.16M 2015-10-13T16:32:05.960Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.516 34.758 1503.0685 17:34:36.35M 2015-10-13T16:32:06.160Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.758 1503.0686 17:34:36.55M 2015-10-13T16:32:06.366Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.515 34.757 1503.0684 17:34:36.75M 2015-10-13T16:32:06.570Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.515 34.757 1503.0682 17:34:36.95M 2015-10-13T16:32:06.770Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.515 34.757 1503.0675 17:34:37.17M 2015-10-13T16:32:06.975Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.515 34.757 1503.0677 17:34:37.37M 2015-10-13T16:32:07.175Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.515 34.757 1503.0682 17:34:37.57M 2015-10-13T16:32:07.380Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0699 17:34:37.77M 2015-10-13T16:32:07.585Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0707 17:34:37.96M 2015-10-13T16:32:07.785Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.516 34.757 1503.0713 17:34:38.19M 2015-10-13T16:32:07.985Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.515 34.756 1503.0709 17:34:38.39M 2015-10-13T16:32:08.196Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.756 1503.0707 17:34:38.58M 2015-10-13T16:32:08.411Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.756 1503.0717 17:34:38.78M 2015-10-13T16:32:08.604Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.515 34.756 1503.0718 17:34:39.02M 2015-10-13T16:32:08.800Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.516 34.756 1503.0735 17:34:39.20M 2015-10-13T16:32:09.033Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.516 34.756 1503.0742 17:34:39.40M 2015-10-13T16:32:09.210Z|I-OCEAN7-304-XXXX| 28.06 13.826 41.516 34.756 1503.0753 17:34:39.60M 2015-10-13T16:32:09.416Z|I-OCEAN7-304-XXXX| 28.06 13.826 41.517 34.757 1503.0756 17:34:39.80M 2015-10-13T16:32:09.616Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.524 34.764 1503.0839 17:34:40.02M 2015-10-13T16:32:09.816Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0851 17:34:40.22M 2015-10-13T16:32:10.020Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.520 34.760 1503.0800 17:34:40.42M 2015-10-13T16:32:10.226Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0781 17:34:40.61M 2015-10-13T16:32:10.426Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.518 34.757 1503.0769 17:34:40.81M 2015-10-13T16:32:10.630Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.517 34.757 1503.0757 17:34:41.03M 2015-10-13T16:32:10.830Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.516 34.756 1503.0740 17:34:41.23M 2015-10-13T16:32:11.036Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.515 34.756 1503.0730 17:34:41.43M 2015-10-13T16:32:11.241Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.515 34.755 1503.0719 17:34:41.63M 2015-10-13T16:32:11.441Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.755 1503.0709 17:34:41.83M 2015-10-13T16:32:11.641Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.515 34.756 1503.0715 17:34:42.05M 2015-10-13T16:32:11.846Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.516 34.757 1503.0725 17:34:42.24M 2015-10-13T16:32:12.051Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.517 34.758 1503.0734 17:34:42.44M 2015-10-13T16:32:12.251Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.517 34.758 1503.0741 17:34:42.65M 2015-10-13T16:32:12.456Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.518 34.759 1503.0751 17:34:42.84M 2015-10-13T16:32:12.661Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0762 17:34:43.06M 2015-10-13T16:32:12.913Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0776 17:34:43.26M 2015-10-13T16:32:13.066Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.520 34.761 1503.0775 17:34:43.48M 2015-10-13T16:32:13.266Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.761 1503.0764 17:34:43.66M 2015-10-13T16:32:13.471Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.761 1503.0746 17:34:43.86M 2015-10-13T16:32:13.676Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0736 17:34:44.07M 2015-10-13T16:32:13.877Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0784 17:34:44.28M 2015-10-13T16:32:14.081Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0796 17:34:44.47M 2015-10-13T16:32:14.286Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.522 34.763 1503.0790 17:34:44.67M 2015-10-13T16:32:14.486Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0787 17:34:44.87M 2015-10-13T16:32:14.686Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0786 17:34:45.09M 2015-10-13T16:32:14.896Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0775 17:34:45.29M 2015-10-13T16:32:15.096Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.762 1503.0762 17:34:45.49M 2015-10-13T16:32:15.301Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.762 1503.0756 17:34:45.69M 2015-10-13T16:32:15.501Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.761 1503.0748 17:34:45.89M 2015-10-13T16:32:15.706Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0737 17:34:46.11M 2015-10-13T16:32:15.911Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.760 1503.0728 17:34:46.31M 2015-10-13T16:32:16.111Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0729 17:34:46.51M 2015-10-13T16:32:16.316Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0737 17:34:46.70M 2015-10-13T16:32:16.518Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0752 17:34:46.90M 2015-10-13T16:32:16.721Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0762 17:34:47.12M 2015-10-13T16:32:16.921Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0765 17:34:47.32M 2015-10-13T16:32:17.126Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0771 17:34:47.52M 2015-10-13T16:32:17.353Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0768 17:34:47.72M 2015-10-13T16:32:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:34:47.93M 2015-10-13T16:32:17.736Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0778 17:34:48.14M 2015-10-13T16:32:17.936Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0789 17:34:48.33M 2015-10-13T16:32:18.141Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0789 17:34:48.53M 2015-10-13T16:32:18.341Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0795 17:34:48.73M 2015-10-13T16:32:18.546Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0797 17:34:48.93M 2015-10-13T16:32:18.751Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0801 17:34:49.15M 2015-10-13T16:32:18.956Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0793 17:34:49.35M 2015-10-13T16:32:19.158Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0789 17:34:49.55M 2015-10-13T16:32:19.395Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0778 17:34:49.75M 2015-10-13T16:32:19.561Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0785 17:34:49.95M 2015-10-13T16:32:19.761Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0780 17:34:50.17M 2015-10-13T16:32:19.966Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0785 17:34:50.36M 2015-10-13T16:32:20.171Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0792 17:34:50.56M 2015-10-13T16:32:20.376Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0797 17:34:50.76M 2015-10-13T16:32:20.576Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0776 17:34:50.96M 2015-10-13T16:32:20.781Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0770 17:34:51.18M 2015-10-13T16:32:20.986Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0767 17:34:51.38M 2015-10-13T16:32:21.186Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0769 17:34:51.58M 2015-10-13T16:32:21.391Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0768 17:34:51.78M 2015-10-13T16:32:21.597Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0769 17:34:52.00M 2015-10-13T16:32:21.811Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0775 17:34:52.20M 2015-10-13T16:32:22.028Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0780 17:34:52.41M 2015-10-13T16:32:22.201Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0778 17:34:52.59M 2015-10-13T16:32:22.406Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0778 17:34:52.79M 2015-10-13T16:32:22.606Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0780 17:34:53.01M 2015-10-13T16:32:22.838Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0787 17:34:53.21M 2015-10-13T16:32:23.016Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0791 17:34:53.41M 2015-10-13T16:32:23.233Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.763 1503.0789 17:34:53.61M 2015-10-13T16:32:23.421Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.763 1503.0790 17:34:53.81M 2015-10-13T16:32:23.626Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.763 1503.0791 17:34:54.02M 2015-10-13T16:32:23.826Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.762 1503.0791 17:34:54.23M 2015-10-13T16:32:24.031Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.762 1503.0787 17:34:54.42M 2015-10-13T16:32:24.231Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.762 1503.0779 17:34:54.62M 2015-10-13T16:32:24.438Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0780 17:34:54.82M 2015-10-13T16:32:24.641Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0782 17:34:55.04M 2015-10-13T16:32:24.841Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0775 17:34:55.24M 2015-10-13T16:32:25.046Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.763 1503.0776 17:34:55.44M 2015-10-13T16:32:25.251Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0786 17:34:55.64M 2015-10-13T16:32:25.446Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0789 17:34:55.84M 2015-10-13T16:32:25.651Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0798 17:34:56.05M 2015-10-13T16:32:25.856Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0789 17:34:56.25M 2015-10-13T16:32:26.061Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0792 17:34:56.45M 2015-10-13T16:32:26.281Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0786 17:34:56.66M 2015-10-13T16:32:26.466Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.767 1503.0785 17:34:56.87M 2015-10-13T16:32:26.671Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.762 1503.0728 17:34:57.07M 2015-10-13T16:32:26.871Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0720 17:34:57.27M 2015-10-13T16:32:27.077Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0720 17:34:57.47M 2015-10-13T16:32:27.276Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0736 17:34:57.67M 2015-10-13T16:32:27.476Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0742 17:34:57.87M 2015-10-13T16:32:27.713Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0743 17:34:58.08M 2015-10-13T16:32:27.886Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0789 17:34:58.28M 2015-10-13T16:32:28.091Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0795 17:34:58.48M 2015-10-13T16:32:28.291Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.762 1503.0791 17:34:58.68M 2015-10-13T16:32:28.491Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0787 17:34:58.88M 2015-10-13T16:32:28.702Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.762 1503.0786 17:34:59.10M 2015-10-13T16:32:28.913Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0798 17:34:59.30M 2015-10-13T16:32:29.101Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0798 17:34:59.50M 2015-10-13T16:32:29.306Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.762 1503.0818 17:34:59.70M 2015-10-13T16:32:29.511Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0814 17:34:59.90M 2015-10-13T16:32:29.711Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.763 1503.0813 17:35:00.12M 2015-10-13T16:32:29.916Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.764 1503.0824 17:35:00.31M 2015-10-13T16:32:30.122Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0817 17:35:00.51M 2015-10-13T16:32:30.321Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.765 1503.0807 17:35:00.71M 2015-10-13T16:32:30.526Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0797 17:35:00.91M 2015-10-13T16:32:30.747Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.766 1503.0781 17:35:01.13M 2015-10-13T16:32:30.931Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.766 1503.0792 17:35:01.35M 2015-10-13T16:32:31.136Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.767 1503.0800 17:35:01.53M 2015-10-13T16:32:31.336Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0803 17:35:01.73M 2015-10-13T16:32:31.541Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.767 1503.0811 17:35:01.93M 2015-10-13T16:32:31.746Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0768 17:35:02.15M 2015-10-13T16:32:31.946Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0753 17:35:02.35M 2015-10-13T16:32:32.146Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0742 17:35:02.54M 2015-10-13T16:32:32.351Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0737 17:35:02.74M 2015-10-13T16:32:32.557Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0720 17:35:02.94M 2015-10-13T16:32:32.757Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0702 17:35:03.16M 2015-10-13T16:32:32.962Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0704 17:35:03.36M 2015-10-13T16:32:33.193Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.765 1503.0706 17:35:03.56M 2015-10-13T16:32:33.367Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0704 17:35:03.76M 2015-10-13T16:32:33.572Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0712 17:35:03.96M 2015-10-13T16:32:33.777Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0728 17:35:04.17M 2015-10-13T16:32:33.982Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.765 1503.0741 17:35:04.37M 2015-10-13T16:32:34.182Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.766 1503.0767 17:35:04.58M 2015-10-13T16:32:34.382Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0768 17:35:04.77M 2015-10-13T16:32:34.587Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0767 17:35:04.97M 2015-10-13T16:32:34.792Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0765 17:35:05.19M 2015-10-13T16:32:34.992Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0757 17:35:05.39M 2015-10-13T16:32:35.212Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0753 17:35:05.59M 2015-10-13T16:32:35.397Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.762 1503.0757 17:35:05.80M 2015-10-13T16:32:35.602Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0757 17:35:06.01M 2015-10-13T16:32:35.802Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0714 17:35:06.21M 2015-10-13T16:32:36.007Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0706 17:35:06.40M 2015-10-13T16:32:36.212Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.517 34.758 1503.0699 17:35:06.60M 2015-10-13T16:32:36.417Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.758 1503.0696 17:35:06.80M 2015-10-13T16:32:36.617Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.516 34.758 1503.0706 17:35:07.02M 2015-10-13T16:32:36.817Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.516 34.758 1503.0696 17:35:07.22M 2015-10-13T16:32:37.022Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0756 17:35:07.42M 2015-10-13T16:32:37.227Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0758 17:35:07.62M 2015-10-13T16:32:37.432Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0762 17:35:07.82M 2015-10-13T16:32:37.632Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.530 34.771 1503.0840 17:35:08.04M 2015-10-13T16:32:37.837Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0780 17:35:08.24M 2015-10-13T16:32:38.042Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0773 17:35:08.44M 2015-10-13T16:32:38.238Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0729 17:35:08.64M 2015-10-13T16:32:38.442Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.761 1503.0734 17:35:08.83M 2015-10-13T16:32:38.647Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.761 1503.0734 17:35:09.05M 2015-10-13T16:32:38.852Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0724 17:35:09.25M 2015-10-13T16:32:39.052Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0720 17:35:09.45M 2015-10-13T16:32:39.257Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0781 17:35:09.65M 2015-10-13T16:32:39.462Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0781 17:35:09.85M 2015-10-13T16:32:39.678Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0786 17:35:10.07M 2015-10-13T16:32:39.867Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0797 17:35:10.28M 2015-10-13T16:32:40.072Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.769 1503.0817 17:35:10.46M 2015-10-13T16:32:40.272Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0785 17:35:10.66M 2015-10-13T16:32:40.477Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0820 17:35:10.86M 2015-10-13T16:32:40.677Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0817 17:35:11.08M 2015-10-13T16:32:40.882Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0803 17:35:11.28M 2015-10-13T16:32:41.082Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0781 17:35:11.48M 2015-10-13T16:32:41.287Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.764 1503.0768 17:35:11.67M 2015-10-13T16:32:41.492Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.763 1503.0748 17:35:11.88M 2015-10-13T16:32:41.692Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0739 17:35:12.10M 2015-10-13T16:32:41.913Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.519 34.761 1503.0731 17:35:12.29M 2015-10-13T16:32:42.102Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.760 1503.0721 17:35:12.49M 2015-10-13T16:32:42.302Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0771 17:35:12.69M 2015-10-13T16:32:42.507Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0796 17:35:12.89M 2015-10-13T16:32:42.707Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.525 34.766 1503.0814 17:35:13.11M 2015-10-13T16:32:42.912Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0831 17:35:13.31M 2015-10-13T16:32:43.117Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.770 1503.0842 17:35:13.51M 2015-10-13T16:32:43.317Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.530 34.771 1503.0847 17:35:13.71M 2015-10-13T16:32:43.517Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.533 34.774 1503.0878 17:35:13.91M 2015-10-13T16:32:43.722Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0876 17:35:14.12M 2015-10-13T16:32:43.927Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.538 34.779 1503.0939 17:35:14.32M 2015-10-13T16:32:44.147Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.533 34.774 1503.0885 17:35:14.52M 2015-10-13T16:32:44.332Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.532 34.773 1503.0864 17:35:14.74M 2015-10-13T16:32:44.537Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0852 17:35:14.92M 2015-10-13T16:32:44.737Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.530 34.771 1503.0839 17:35:15.14M 2015-10-13T16:32:44.942Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.770 1503.0823 17:35:15.34M 2015-10-13T16:32:45.142Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.768 1503.0809 17:35:15.54M 2015-10-13T16:32:45.347Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0798 17:35:15.74M 2015-10-13T16:32:45.547Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0782 17:35:15.94M 2015-10-13T16:32:45.752Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.765 1503.0775 17:35:16.15M 2015-10-13T16:32:45.957Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0762 17:35:16.35M 2015-10-13T16:32:46.157Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0762 17:35:16.56M 2015-10-13T16:32:46.362Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0759 17:35:16.75M 2015-10-13T16:32:46.567Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0752 17:35:16.95M 2015-10-13T16:32:46.772Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0824 17:35:17.17M 2015-10-13T16:32:46.972Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0770 17:35:17.37M 2015-10-13T16:32:47.177Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0742 17:35:17.57M 2015-10-13T16:32:47.394Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.761 1503.0769 17:35:17.77M 2015-10-13T16:32:47.582Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.518 34.758 1503.0746 17:35:17.97M 2015-10-13T16:32:47.782Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.517 34.758 1503.0752 17:35:18.19M 2015-10-13T16:32:47.987Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.517 34.758 1503.0751 17:35:18.38M 2015-10-13T16:32:48.187Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.517 34.757 1503.0747 17:35:18.58M 2015-10-13T16:32:48.392Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.516 34.756 1503.0747 17:35:18.78M 2015-10-13T16:32:48.612Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.516 34.755 1503.0747 17:35:19.00M 2015-10-13T16:32:48.797Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.516 34.755 1503.0757 17:35:19.21M 2015-10-13T16:32:49.002Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.518 34.757 1503.0780 17:35:19.40M 2015-10-13T16:32:49.237Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.518 34.757 1503.0769 17:35:19.60M 2015-10-13T16:32:49.407Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.519 34.759 1503.0768 17:35:19.80M 2015-10-13T16:32:49.607Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.760 1503.0775 17:35:20.02M 2015-10-13T16:32:49.812Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0785 17:35:20.21M 2015-10-13T16:32:50.017Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0804 17:35:20.41M 2015-10-13T16:32:50.222Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0819 17:35:20.61M 2015-10-13T16:32:50.422Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0815 17:35:20.81M 2015-10-13T16:32:50.627Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.766 1503.0817 17:35:21.03M 2015-10-13T16:32:50.832Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0823 17:35:21.23M 2015-10-13T16:32:51.032Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0830 17:35:21.43M 2015-10-13T16:32:51.237Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0759 17:35:21.63M 2015-10-13T16:32:51.442Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0746 17:35:21.83M 2015-10-13T16:32:51.642Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0737 17:35:22.05M 2015-10-13T16:32:51.842Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0784 17:35:22.25M 2015-10-13T16:32:52.047Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0802 17:35:22.44M 2015-10-13T16:32:52.247Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0804 17:35:22.64M 2015-10-13T16:32:52.452Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0806 17:35:22.84M 2015-10-13T16:32:52.657Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.773 1503.0846 17:35:23.06M 2015-10-13T16:32:52.862Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.774 1503.0847 17:35:23.26M 2015-10-13T16:32:53.078Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.774 1503.0848 17:35:23.46M 2015-10-13T16:32:53.267Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.771 1503.0813 17:35:23.67M 2015-10-13T16:32:53.467Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.528 34.771 1503.0806 17:35:23.86M 2015-10-13T16:32:53.672Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0797 17:35:24.07M 2015-10-13T16:32:53.913Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.770 1503.0782 17:35:24.27M 2015-10-13T16:32:54.077Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0773 17:35:24.47M 2015-10-13T16:32:54.282Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.771 1503.0771 17:35:24.67M 2015-10-13T16:32:54.482Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0740 17:35:24.87M 2015-10-13T16:32:54.682Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.768 1503.0737 17:35:25.09M 2015-10-13T16:32:54.893Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0736 17:35:25.29M 2015-10-13T16:32:55.092Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.767 1503.0739 17:35:25.49M 2015-10-13T16:32:55.293Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.767 1503.0747 17:35:25.69M 2015-10-13T16:32:55.502Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0745 17:35:25.89M 2015-10-13T16:32:55.703Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.523 34.765 1503.0734 17:35:26.11M 2015-10-13T16:32:55.908Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0728 17:35:26.31M 2015-10-13T16:32:56.107Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0774 17:35:26.50M 2015-10-13T16:32:56.307Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0786 17:35:26.70M 2015-10-13T16:32:56.513Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0800 17:35:26.90M 2015-10-13T16:32:56.718Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0809 17:35:27.12M 2015-10-13T16:32:56.918Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0791 17:35:27.32M 2015-10-13T16:32:57.122Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0802 17:35:27.52M 2015-10-13T16:32:57.322Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.770 1503.0868 17:35:27.72M 2015-10-13T16:32:57.548Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.532 34.772 1503.0886 17:35:27.91M 2015-10-13T16:32:57.733Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.533 34.773 1503.0908 17:35:28.15M 2015-10-13T16:32:57.933Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.534 34.774 1503.0922 17:35:28.33M 2015-10-13T16:32:58.143Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.535 34.775 1503.0931 17:35:28.53M 2015-10-13T16:32:58.343Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.537 34.777 1503.0941 17:35:28.73M 2015-10-13T16:32:58.548Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.538 34.778 1503.0952 17:35:28.93M 2015-10-13T16:32:58.748Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.531 34.772 1503.0889 17:35:29.15M 2015-10-13T16:32:58.953Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.530 34.771 1503.0876 17:35:29.35M 2015-10-13T16:32:59.153Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0851 17:35:29.55M 2015-10-13T16:32:59.358Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.519 34.761 1503.0730 17:35:29.75M 2015-10-13T16:32:59.563Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.518 34.760 1503.0726 17:35:29.95M 2015-10-13T16:32:59.763Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0780 17:35:30.17M 2015-10-13T16:32:59.968Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0798 17:35:30.36M 2015-10-13T16:33:00.173Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0804 17:35:30.56M 2015-10-13T16:33:00.368Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0797 17:35:30.76M 2015-10-13T16:33:00.573Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0807 17:35:30.96M 2015-10-13T16:33:00.778Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0815 17:35:31.18M 2015-10-13T16:33:00.983Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0829 17:35:31.38M 2015-10-13T16:33:01.183Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.765 1503.0780 17:35:31.58M 2015-10-13T16:33:01.388Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.764 1503.0770 17:35:31.77M 2015-10-13T16:33:01.588Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0765 17:35:32.00M 2015-10-13T16:33:01.793Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0771 17:35:32.19M 2015-10-13T16:33:02.013Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0776 17:35:32.39M 2015-10-13T16:33:02.234Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0768 17:35:32.61M 2015-10-13T16:33:02.403Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:35:32.79M 2015-10-13T16:33:02.603Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.514 34.756 1503.0679 17:35:33.01M 2015-10-13T16:33:02.808Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.514 34.756 1503.0668 17:35:33.21M 2015-10-13T16:33:03.008Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.514 34.756 1503.0670 17:35:33.41M 2015-10-13T16:33:03.213Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.514 34.756 1503.0662 17:35:33.61M 2015-10-13T16:33:03.413Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.513 34.756 1503.0658 17:35:33.81M 2015-10-13T16:33:03.618Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.514 34.756 1503.0662 17:35:34.02M 2015-10-13T16:33:03.823Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.515 34.758 1503.0681 17:35:34.22M 2015-10-13T16:33:04.028Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.516 34.758 1503.0702 17:35:34.42M 2015-10-13T16:33:04.228Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0717 17:35:34.62M 2015-10-13T16:33:04.433Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0737 17:35:34.82M 2015-10-13T16:33:04.633Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0757 17:35:35.04M 2015-10-13T16:33:04.838Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0780 17:35:35.24M 2015-10-13T16:33:05.043Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0804 17:35:35.44M 2015-10-13T16:33:05.243Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0826 17:35:35.64M 2015-10-13T16:33:05.448Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0842 17:35:35.84M 2015-10-13T16:33:05.653Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.528 34.768 1503.0856 17:35:36.06M 2015-10-13T16:33:05.853Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.529 34.769 1503.0876 17:35:36.26M 2015-10-13T16:33:06.058Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.529 34.769 1503.0883 17:35:36.45M 2015-10-13T16:33:06.258Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.523 34.762 1503.0824 17:35:36.65M 2015-10-13T16:33:06.478Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.521 34.761 1503.0808 17:35:36.85M 2015-10-13T16:33:06.668Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.760 1503.0792 17:35:37.09M 2015-10-13T16:33:06.868Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.759 1503.0789 17:35:37.27M 2015-10-13T16:33:07.073Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.760 1503.0790 17:35:37.47M 2015-10-13T16:33:07.273Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.521 34.761 1503.0797 17:35:37.67M 2015-10-13T16:33:07.478Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0804 17:35:37.87M 2015-10-13T16:33:07.678Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.525 34.765 1503.0850 17:35:38.09M 2015-10-13T16:33:07.883Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.526 34.766 1503.0850 17:35:38.28M 2015-10-13T16:33:08.083Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0844 17:35:38.48M 2015-10-13T16:33:08.288Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.766 1503.0845 17:35:38.68M 2015-10-13T16:33:08.493Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0844 17:35:38.88M 2015-10-13T16:33:08.698Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0842 17:35:39.10M 2015-10-13T16:33:08.898Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0839 17:35:39.30M 2015-10-13T16:33:09.103Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.766 1503.0826 17:35:39.50M 2015-10-13T16:33:09.308Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0803 17:35:39.70M 2015-10-13T16:33:09.508Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.766 1503.0790 17:35:39.90M 2015-10-13T16:33:09.713Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0780 17:35:40.12M 2015-10-13T16:33:09.913Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.517 34.759 1503.0697 17:35:40.31M 2015-10-13T16:33:10.118Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.758 1503.0690 17:35:40.51M 2015-10-13T16:33:10.318Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.514 34.756 1503.0670 17:35:40.71M 2015-10-13T16:33:10.523Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.513 34.755 1503.0665 17:35:40.91M 2015-10-13T16:33:10.723Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.514 34.756 1503.0673 17:35:41.13M 2015-10-13T16:33:10.948Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.515 34.757 1503.0682 17:35:41.33M 2015-10-13T16:33:11.133Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.515 34.757 1503.0684 17:35:41.54M 2015-10-13T16:33:11.333Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.515 34.757 1503.0687 17:35:41.73M 2015-10-13T16:33:11.538Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0706 17:35:41.92M 2015-10-13T16:33:11.743Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0717 17:35:42.14M 2015-10-13T16:33:11.943Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0729 17:35:42.35M 2015-10-13T16:33:12.143Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0741 17:35:42.54M 2015-10-13T16:33:12.348Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0760 17:35:42.74M 2015-10-13T16:33:12.548Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0754 17:35:42.94M 2015-10-13T16:33:12.758Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.763 1503.0750 17:35:43.16M 2015-10-13T16:33:12.958Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0791 17:35:43.36M 2015-10-13T16:33:13.163Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0803 17:35:43.55M 2015-10-13T16:33:13.368Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0811 17:35:43.76M 2015-10-13T16:33:13.568Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0807 17:35:43.96M 2015-10-13T16:33:13.773Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0814 17:35:44.18M 2015-10-13T16:33:13.973Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0819 17:35:44.37M 2015-10-13T16:33:14.178Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0819 17:35:44.57M 2015-10-13T16:33:14.378Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0814 17:35:44.77M 2015-10-13T16:33:14.583Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0769 17:35:44.97M 2015-10-13T16:33:14.783Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0759 17:35:45.19M 2015-10-13T16:33:14.988Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0745 17:35:45.39M 2015-10-13T16:33:15.193Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.766 1503.0793 17:35:45.59M 2015-10-13T16:33:15.413Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.766 1503.0791 17:35:45.79M 2015-10-13T16:33:15.598Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0740 17:35:46.02M 2015-10-13T16:33:15.798Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0775 17:35:46.20M 2015-10-13T16:33:16.003Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0784 17:35:46.40M 2015-10-13T16:33:16.208Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0793 17:35:46.60M 2015-10-13T16:33:16.413Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0802 17:35:46.80M 2015-10-13T16:33:16.613Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0789 17:35:47.02M 2015-10-13T16:33:16.818Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.771 1503.0823 17:35:47.22M 2015-10-13T16:33:17.018Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.529 34.771 1503.0815 17:35:47.42M 2015-10-13T16:33:17.223Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0831 17:35:47.62M 2015-10-13T16:33:17.423Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.770 1503.0826 17:35:47.82M 2015-10-13T16:33:17.628Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.771 1503.0826 17:35:48.03M 2015-10-13T16:33:17.829Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.530 34.771 1503.0836 17:35:48.23M 2015-10-13T16:33:18.034Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.530 34.772 1503.0844 17:35:48.43M 2015-10-13T16:33:18.239Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.531 34.772 1503.0853 17:35:48.63M 2015-10-13T16:33:18.444Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.530 34.771 1503.0852 17:35:48.83M 2015-10-13T16:33:18.674Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.529 34.770 1503.0841 17:35:49.05M 2015-10-13T16:33:18.849Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0844 17:35:49.25M 2015-10-13T16:33:19.049Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.534 34.774 1503.0898 17:35:49.45M 2015-10-13T16:33:19.254Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.534 34.774 1503.0900 17:35:49.65M 2015-10-13T16:33:19.459Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.534 34.775 1503.0906 17:35:49.85M 2015-10-13T16:33:19.663Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.535 34.775 1503.0914 17:35:50.07M 2015-10-13T16:33:19.879Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0776 17:35:50.27M 2015-10-13T16:33:20.064Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0768 17:35:50.48M 2015-10-13T16:33:20.269Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0747 17:35:50.66M 2015-10-13T16:33:20.474Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.771 1503.0840 17:35:50.86M 2015-10-13T16:33:20.674Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0840 17:35:51.08M 2015-10-13T16:33:20.874Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.530 34.772 1503.0842 17:35:51.28M 2015-10-13T16:33:21.079Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.773 1503.0848 17:35:51.47M 2015-10-13T16:33:21.284Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.534 34.776 1503.0876 17:35:51.68M 2015-10-13T16:33:21.484Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.535 34.777 1503.0885 17:35:51.88M 2015-10-13T16:33:21.689Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.535 34.777 1503.0887 17:35:52.09M 2015-10-13T16:33:21.894Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.535 34.777 1503.0887 17:35:52.29M 2015-10-13T16:33:22.099Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.535 34.777 1503.0880 17:35:52.49M 2015-10-13T16:33:22.299Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.534 34.776 1503.0872 17:35:52.69M 2015-10-13T16:33:22.499Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.532 34.774 1503.0858 17:35:52.89M 2015-10-13T16:33:22.704Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.531 34.773 1503.0844 17:35:53.11M 2015-10-13T16:33:22.909Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.772 1503.0852 17:35:53.31M 2015-10-13T16:33:23.109Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0850 17:35:53.51M 2015-10-13T16:33:23.309Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.531 34.773 1503.0852 17:35:53.71M 2015-10-13T16:33:23.514Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.773 1503.0847 17:35:53.90M 2015-10-13T16:33:23.719Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.531 34.773 1503.0848 17:35:54.12M 2015-10-13T16:33:23.924Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.532 34.773 1503.0861 17:35:54.32M 2015-10-13T16:33:24.129Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.532 34.773 1503.0867 17:35:54.52M 2015-10-13T16:33:24.344Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.770 1503.0834 17:35:54.72M 2015-10-13T16:33:24.534Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.528 34.769 1503.0833 17:35:54.94M 2015-10-13T16:33:24.734Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.768 1503.0823 17:35:55.14M 2015-10-13T16:33:24.958Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.767 1503.0818 17:35:55.34M 2015-10-13T16:33:25.139Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0735 17:35:55.54M 2015-10-13T16:33:25.344Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.758 1503.0720 17:35:55.74M 2015-10-13T16:33:25.549Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.517 34.758 1503.0707 17:35:55.94M 2015-10-13T16:33:25.749Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.522 34.763 1503.0765 17:35:56.16M 2015-10-13T16:33:25.949Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0779 17:35:56.35M 2015-10-13T16:33:26.154Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0796 17:35:56.55M 2015-10-13T16:33:26.364Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0817 17:35:56.75M 2015-10-13T16:33:26.564Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.528 34.768 1503.0834 17:35:56.95M 2015-10-13T16:33:26.764Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.771 1503.0863 17:35:57.17M 2015-10-13T16:33:26.969Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.771 1503.0870 17:35:57.37M 2015-10-13T16:33:27.169Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.771 1503.0869 17:35:57.57M 2015-10-13T16:33:27.374Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.762 1503.0776 17:35:57.77M 2015-10-13T16:33:27.579Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0775 17:35:57.97M 2015-10-13T16:33:27.793Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0836 17:35:58.18M 2015-10-13T16:33:27.984Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.769 1503.0859 17:35:58.38M 2015-10-13T16:33:28.189Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.528 34.769 1503.0842 17:35:58.58M 2015-10-13T16:33:28.389Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.769 1503.0839 17:35:58.78M 2015-10-13T16:33:28.594Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0844 17:35:59.00M 2015-10-13T16:33:28.814Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0830 17:35:59.20M 2015-10-13T16:33:28.999Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0825 17:35:59.41M 2015-10-13T16:33:29.199Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0825 17:35:59.60M 2015-10-13T16:33:29.404Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.768 1503.0822 17:35:59.79M 2015-10-13T16:33:29.609Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.767 1503.0809 17:36:00.01M 2015-10-13T16:33:29.814Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0806 17:36:00.21M 2015-10-13T16:33:30.014Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0795 17:36:00.41M 2015-10-13T16:33:30.234Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.764 1503.0773 17:36:00.61M 2015-10-13T16:33:30.419Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0758 17:36:00.81M 2015-10-13T16:33:30.624Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0736 17:36:01.03M 2015-10-13T16:33:30.824Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0743 17:36:01.23M 2015-10-13T16:33:31.029Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0751 17:36:01.43M 2015-10-13T16:33:31.234Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0784 17:36:01.63M 2015-10-13T16:33:31.434Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0780 17:36:01.83M 2015-10-13T16:33:31.639Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0806 17:36:02.04M 2015-10-13T16:33:31.873Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0809 17:36:02.24M 2015-10-13T16:33:32.044Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0812 17:36:02.44M 2015-10-13T16:33:32.273Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0809 17:36:02.64M 2015-10-13T16:33:32.449Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.768 1503.0822 17:36:02.84M 2015-10-13T16:33:32.654Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0824 17:36:03.06M 2015-10-13T16:33:32.854Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.527 34.768 1503.0822 17:36:03.26M 2015-10-13T16:33:33.059Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0825 17:36:03.46M 2015-10-13T16:33:33.279Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0825 17:36:03.65M 2015-10-13T16:33:33.465Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0824 17:36:03.87M 2015-10-13T16:33:33.664Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0824 17:36:04.07M 2015-10-13T16:33:33.869Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.768 1503.0820 17:36:04.27M 2015-10-13T16:33:34.074Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0815 17:36:04.47M 2015-10-13T16:33:34.274Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0814 17:36:04.67M 2015-10-13T16:33:34.479Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0820 17:36:04.87M 2015-10-13T16:33:34.684Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.766 1503.0825 17:36:05.09M 2015-10-13T16:33:34.889Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.765 1503.0828 17:36:05.29M 2015-10-13T16:33:35.089Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.526 34.766 1503.0839 17:36:05.49M 2015-10-13T16:33:35.294Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.762 1503.0807 17:36:05.69M 2015-10-13T16:33:35.499Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.761 1503.0782 17:36:05.88M 2015-10-13T16:33:35.699Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.520 34.760 1503.0760 17:36:06.11M 2015-10-13T16:33:35.904Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.519 34.759 1503.0762 17:36:06.30M 2015-10-13T16:33:36.104Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.518 34.758 1503.0748 17:36:06.50M 2015-10-13T16:33:36.309Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.517 34.758 1503.0737 17:36:06.70M 2015-10-13T16:33:36.509Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.759 1503.0737 17:36:06.90M 2015-10-13T16:33:36.714Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.517 34.758 1503.0735 17:36:07.12M 2015-10-13T16:33:36.919Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.517 34.758 1503.0726 17:36:07.32M 2015-10-13T16:33:37.124Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.517 34.759 1503.0729 17:36:07.52M 2015-10-13T16:33:37.324Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.518 34.759 1503.0746 17:36:07.72M 2015-10-13T16:33:37.524Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0845 17:36:07.92M 2015-10-13T16:33:37.745Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.768 1503.0852 17:36:08.13M 2015-10-13T16:33:37.954Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.528 34.768 1503.0865 17:36:08.35M 2015-10-13T16:33:38.135Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.769 1503.0863 17:36:08.53M 2015-10-13T16:33:38.339Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.530 34.770 1503.0870 17:36:08.73M 2015-10-13T16:33:38.544Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.531 34.771 1503.0889 17:36:08.93M 2015-10-13T16:33:38.745Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.532 34.772 1503.0907 17:36:09.15M 2015-10-13T16:33:38.944Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.533 34.773 1503.0906 17:36:09.35M 2015-10-13T16:33:39.149Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.532 34.773 1503.0896 17:36:09.55M 2015-10-13T16:33:39.354Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.532 34.772 1503.0885 17:36:09.75M 2015-10-13T16:33:39.554Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.531 34.772 1503.0875 17:36:09.94M 2015-10-13T16:33:39.759Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.771 1503.0863 17:36:10.16M 2015-10-13T16:33:39.964Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.770 1503.0852 17:36:10.36M 2015-10-13T16:33:40.164Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.770 1503.0846 17:36:10.56M 2015-10-13T16:33:40.364Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0835 17:36:10.76M 2015-10-13T16:33:40.574Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0830 17:36:10.96M 2015-10-13T16:33:40.774Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.769 1503.0825 17:36:11.18M 2015-10-13T16:33:40.974Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0811 17:36:11.38M 2015-10-13T16:33:41.179Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.767 1503.0807 17:36:11.58M 2015-10-13T16:33:41.384Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0798 17:36:11.77M 2015-10-13T16:33:41.589Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.766 1503.0797 17:36:12.98M 2015-10-13T16:33:41.789Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0774 17:36:12.20M 2015-10-13T16:33:41.989Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.765 1503.0769 17:36:12.39M 2015-10-13T16:33:42.210Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0773 17:36:12.59M 2015-10-13T16:33:42.399Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0789 17:36:12.81M 2015-10-13T16:33:42.600Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0800 17:36:13.01M 2015-10-13T16:33:42.805Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0801 17:36:13.21M 2015-10-13T16:33:43.010Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0798 17:36:13.41M 2015-10-13T16:33:43.210Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0795 17:36:13.60M 2015-10-13T16:33:43.415Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.769 1503.0828 17:36:13.80M 2015-10-13T16:33:43.615Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.770 1503.0833 17:36:14.02M 2015-10-13T16:33:43.820Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0830 17:36:14.22M 2015-10-13T16:33:44.025Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0829 17:36:14.42M 2015-10-13T16:33:44.225Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.769 1503.0818 17:36:14.62M 2015-10-13T16:33:44.430Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0820 17:36:14.82M 2015-10-13T16:33:44.635Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.533 34.774 1503.0891 17:36:15.04M 2015-10-13T16:33:44.837Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.534 34.775 1503.0906 17:36:15.24M 2015-10-13T16:33:45.040Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.535 34.776 1503.0918 17:36:15.44M 2015-10-13T16:33:45.240Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.536 34.776 1503.0929 17:36:15.63M 2015-10-13T16:33:45.440Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.530 34.770 1503.0869 17:36:15.84M 2015-10-13T16:33:45.650Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.529 34.771 1503.0835 17:36:16.05M 2015-10-13T16:33:45.850Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0719 17:36:16.25M 2015-10-13T16:33:46.055Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.760 1503.0718 17:36:16.45M 2015-10-13T16:33:46.255Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0762 17:36:16.65M 2015-10-13T16:33:46.460Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0765 17:36:16.85M 2015-10-13T16:33:46.680Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0775 17:36:17.07M 2015-10-13T16:33:46.865Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.768 1503.0775 17:36:17.28M 2015-10-13T16:33:47.070Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0775 17:36:17.47M 2015-10-13T16:33:47.270Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0774 17:36:17.67M 2015-10-13T16:33:47.475Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0775 17:36:17.86M 2015-10-13T16:33:47.680Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0773 17:36:18.08M 2015-10-13T16:33:47.880Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0775 17:36:18.28M 2015-10-13T16:33:48.114Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0778 17:36:18.48M 2015-10-13T16:33:48.285Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0775 17:36:18.68M 2015-10-13T16:33:48.490Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.764 1503.0767 17:36:18.88M 2015-10-13T16:33:48.713Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.768 1503.0819 17:36:19.10M 2015-10-13T16:33:48.895Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0823 17:36:19.30M 2015-10-13T16:33:49.100Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.769 1503.0824 17:36:19.50M 2015-10-13T16:33:49.300Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.770 1503.0847 17:36:19.70M 2015-10-13T16:33:49.500Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0824 17:36:19.89M 2015-10-13T16:33:49.705Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0818 17:36:20.11M 2015-10-13T16:33:49.910Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.767 1503.0822 17:36:20.31M 2015-10-13T16:33:50.117Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0824 17:36:20.51M 2015-10-13T16:33:50.315Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0818 17:36:20.71M 2015-10-13T16:33:50.520Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.766 1503.0822 17:36:20.91M 2015-10-13T16:33:50.725Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0819 17:36:21.13M 2015-10-13T16:33:50.925Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.519 34.760 1503.0756 17:36:21.33M 2015-10-13T16:33:51.145Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0787 17:36:21.52M 2015-10-13T16:33:51.335Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0797 17:36:21.74M 2015-10-13T16:33:51.540Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0797 17:36:21.92M 2015-10-13T16:33:51.740Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0800 17:36:22.14M 2015-10-13T16:33:51.940Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0807 17:36:22.34M 2015-10-13T16:33:52.145Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.762 1503.0811 17:36:22.54M 2015-10-13T16:33:52.345Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0809 17:36:22.74M 2015-10-13T16:33:52.550Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0813 17:36:22.94M 2015-10-13T16:33:52.757Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0808 17:36:23.16M 2015-10-13T16:33:52.994Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0800 17:36:23.36M 2015-10-13T16:33:53.160Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.522 34.763 1503.0800 17:36:23.55M 2015-10-13T16:33:53.365Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0801 17:36:23.75M 2015-10-13T16:33:53.565Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0803 17:36:23.95M 2015-10-13T16:33:53.770Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0804 17:36:24.17M 2015-10-13T16:33:53.970Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0795 17:36:24.37M 2015-10-13T16:33:54.175Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0789 17:36:24.57M 2015-10-13T16:33:54.375Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0782 17:36:24.77M 2015-10-13T16:33:54.580Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0785 17:36:24.97M 2015-10-13T16:33:54.785Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0797 17:36:25.19M 2015-10-13T16:33:54.985Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.766 1503.0798 17:36:25.39M 2015-10-13T16:33:55.190Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0839 17:36:25.59M 2015-10-13T16:33:55.390Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0840 17:36:25.78M 2015-10-13T16:33:55.610Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0834 17:36:26.00M 2015-10-13T16:33:55.800Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0834 17:36:26.22M 2015-10-13T16:33:56.005Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0851 17:36:26.40M 2015-10-13T16:33:56.205Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.771 1503.0867 17:36:26.60M 2015-10-13T16:33:56.410Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.530 34.771 1503.0870 17:36:26.80M 2015-10-13T16:33:56.610Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.526 34.766 1503.0833 17:36:27.02M 2015-10-13T16:33:56.810Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0820 17:36:27.22M 2015-10-13T16:33:57.015Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0824 17:36:27.41M 2015-10-13T16:33:57.220Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.767 1503.0840 17:36:27.61M 2015-10-13T16:33:57.420Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0812 17:36:27.81M 2015-10-13T16:33:57.625Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0813 17:36:28.03M 2015-10-13T16:33:57.830Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0814 17:36:28.23M 2015-10-13T16:33:58.030Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0811 17:36:28.43M 2015-10-13T16:33:58.236Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0802 17:36:28.63M 2015-10-13T16:33:58.440Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0801 17:36:28.83M 2015-10-13T16:33:58.640Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.760 1503.0740 17:36:29.05M 2015-10-13T16:33:58.845Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0791 17:36:29.25M 2015-10-13T16:33:59.050Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.765 1503.0785 17:36:29.45M 2015-10-13T16:33:59.245Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.765 1503.0791 17:36:29.65M 2015-10-13T16:33:59.455Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0795 17:36:29.84M 2015-10-13T16:33:59.655Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0789 17:36:30.06M 2015-10-13T16:33:59.855Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0802 17:36:30.26M 2015-10-13T16:34:00.075Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.770 1503.0814 17:36:30.46M 2015-10-13T16:34:00.265Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0828 17:36:30.67M 2015-10-13T16:34:00.465Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0819 17:36:30.86M 2015-10-13T16:34:00.670Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0817 17:36:31.08M 2015-10-13T16:34:00.877Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.530 34.773 1503.0819 17:36:31.28M 2015-10-13T16:34:01.075Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.530 34.773 1503.0823 17:36:31.48M 2015-10-13T16:34:01.280Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0818 17:36:31.67M 2015-10-13T16:34:01.485Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.529 34.772 1503.0813 17:36:31.87M 2015-10-13T16:34:01.685Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.772 1503.0813 17:36:32.09M 2015-10-13T16:34:01.890Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.771 1503.0818 17:36:32.29M 2015-10-13T16:34:02.095Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.772 1503.0819 17:36:32.49M 2015-10-13T16:34:02.295Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.771 1503.0814 17:36:32.69M 2015-10-13T16:34:02.500Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0824 17:36:32.89M 2015-10-13T16:34:02.700Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.770 1503.0830 17:36:33.11M 2015-10-13T16:34:02.906Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0830 17:36:33.31M 2015-10-13T16:34:03.111Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0825 17:36:33.50M 2015-10-13T16:34:03.311Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0811 17:36:33.71M 2015-10-13T16:34:03.517Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0803 17:36:33.90M 2015-10-13T16:34:03.715Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.766 1503.0792 17:36:34.12M 2015-10-13T16:34:03.921Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0775 17:36:34.32M 2015-10-13T16:34:04.125Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0776 17:36:34.52M 2015-10-13T16:34:04.325Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.765 1503.0787 17:36:34.72M 2015-10-13T16:34:04.546Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0801 17:36:34.92M 2015-10-13T16:34:04.730Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0804 17:36:35.15M 2015-10-13T16:34:04.930Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0817 17:36:35.34M 2015-10-13T16:34:05.141Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0824 17:36:35.53M 2015-10-13T16:34:05.340Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.770 1503.0837 17:36:35.73M 2015-10-13T16:34:05.541Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.535 34.776 1503.0906 17:36:35.93M 2015-10-13T16:34:05.745Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.771 1503.0853 17:36:36.15M 2015-10-13T16:34:05.951Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.771 1503.0836 17:36:36.35M 2015-10-13T16:34:06.156Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.770 1503.0835 17:36:36.55M 2015-10-13T16:34:06.351Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0823 17:36:36.75M 2015-10-13T16:34:06.555Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0803 17:36:36.95M 2015-10-13T16:34:06.761Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0793 17:36:37.17M 2015-10-13T16:34:06.965Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0791 17:36:37.37M 2015-10-13T16:34:07.166Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0784 17:36:37.57M 2015-10-13T16:34:07.371Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0786 17:36:37.76M 2015-10-13T16:34:07.576Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.527 34.769 1503.0784 17:36:37.96M 2015-10-13T16:34:07.776Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0791 17:36:38.18M 2015-10-13T16:34:07.981Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0780 17:36:38.38M 2015-10-13T16:34:08.181Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.527 34.769 1503.0780 17:36:38.58M 2015-10-13T16:34:08.386Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0775 17:36:38.78M 2015-10-13T16:34:08.593Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.768 1503.0769 17:36:39.00M 2015-10-13T16:34:08.791Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0764 17:36:39.20M 2015-10-13T16:34:09.011Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0759 17:36:39.40M 2015-10-13T16:34:09.197Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.525 34.768 1503.0753 17:36:39.61M 2015-10-13T16:34:09.401Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0758 17:36:39.79M 2015-10-13T16:34:09.601Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0773 17:36:40.01M 2015-10-13T16:34:09.806Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.526 34.768 1503.0767 17:36:40.21M 2015-10-13T16:34:10.011Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0767 17:36:40.41M 2015-10-13T16:34:10.211Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0759 17:36:40.61M 2015-10-13T16:34:10.416Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0757 17:36:40.81M 2015-10-13T16:34:10.621Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0753 17:36:41.03M 2015-10-13T16:34:10.821Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0741 17:36:41.23M 2015-10-13T16:34:11.026Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0739 17:36:41.42M 2015-10-13T16:34:11.226Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0731 17:36:41.62M 2015-10-13T16:34:11.431Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0734 17:36:41.82M 2015-10-13T16:34:11.631Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0734 17:36:42.04M 2015-10-13T16:34:11.836Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0731 17:36:42.24M 2015-10-13T16:34:12.041Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0729 17:36:42.44M 2015-10-13T16:34:12.241Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0721 17:36:42.64M 2015-10-13T16:34:12.446Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.762 1503.0712 17:36:42.84M 2015-10-13T16:34:12.651Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0717 17:36:43.06M 2015-10-13T16:34:12.873Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.762 1503.0719 17:36:43.26M 2015-10-13T16:34:13.056Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0721 17:36:43.46M 2015-10-13T16:34:13.261Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0736 17:36:43.65M 2015-10-13T16:34:13.476Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0745 17:36:43.85M 2015-10-13T16:34:13.666Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0747 17:36:44.09M 2015-10-13T16:34:13.871Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0759 17:36:44.27M 2015-10-13T16:34:14.071Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0740 17:36:44.47M 2015-10-13T16:34:14.271Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0740 17:36:44.67M 2015-10-13T16:34:14.476Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0735 17:36:44.87M 2015-10-13T16:34:14.681Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0737 17:36:45.09M 2015-10-13T16:34:14.886Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0730 17:36:45.28M 2015-10-13T16:34:15.086Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0731 17:36:45.49M 2015-10-13T16:34:15.286Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0728 17:36:45.68M 2015-10-13T16:34:15.491Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.762 1503.0723 17:36:45.88M 2015-10-13T16:34:15.696Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.762 1503.0715 17:36:46.10M 2015-10-13T16:34:15.901Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:36:46.30M 2015-10-13T16:34:16.114Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0706 17:36:46.50M 2015-10-13T16:34:16.301Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.761 1503.0704 17:36:46.70M 2015-10-13T16:34:16.506Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0686 17:36:46.90M 2015-10-13T16:34:16.706Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0710 17:36:47.12M 2015-10-13T16:34:16.916Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0708 17:36:47.31M 2015-10-13T16:34:17.116Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.769 1503.0790 17:36:47.52M 2015-10-13T16:34:17.354Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0797 17:36:47.71M 2015-10-13T16:34:17.521Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.528 34.771 1503.0797 17:36:47.91M 2015-10-13T16:34:17.726Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.770 1503.0792 17:36:48.13M 2015-10-13T16:34:17.946Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.527 34.769 1503.0786 17:36:48.33M 2015-10-13T16:34:18.131Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.768 1503.0773 17:36:48.55M 2015-10-13T16:34:18.336Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0754 17:36:48.73M 2015-10-13T16:34:18.536Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.764 1503.0713 17:36:48.93M 2015-10-13T16:34:18.741Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0706 17:36:49.15M 2015-10-13T16:34:18.946Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0704 17:36:49.35M 2015-10-13T16:34:19.146Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.765 1503.0715 17:36:49.55M 2015-10-13T16:34:19.351Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0719 17:36:49.74M 2015-10-13T16:34:19.556Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0714 17:36:49.94M 2015-10-13T16:34:19.757Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0724 17:36:50.16M 2015-10-13T16:34:19.961Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.764 1503.0734 17:36:50.36M 2015-10-13T16:34:20.161Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.764 1503.0737 17:36:50.56M 2015-10-13T16:34:20.366Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0809 17:36:50.76M 2015-10-13T16:34:20.566Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.771 1503.0814 17:36:50.96M 2015-10-13T16:34:20.771Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.530 34.772 1503.0839 17:36:51.18M 2015-10-13T16:34:20.976Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.532 34.774 1503.0859 17:36:51.38M 2015-10-13T16:34:21.181Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.532 34.774 1503.0878 17:36:51.58M 2015-10-13T16:34:21.381Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.532 34.773 1503.0870 17:36:51.77M 2015-10-13T16:34:21.581Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.531 34.772 1503.0876 17:36:51.97M 2015-10-13T16:34:21.786Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.770 1503.0861 17:36:52.19M 2015-10-13T16:34:21.991Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.529 34.770 1503.0863 17:36:52.39M 2015-10-13T16:34:22.191Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0853 17:36:52.59M 2015-10-13T16:34:22.411Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0842 17:36:52.79M 2015-10-13T16:34:22.598Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.526 34.767 1503.0814 17:36:53.02M 2015-10-13T16:34:22.801Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.767 1503.0807 17:36:53.21M 2015-10-13T16:34:23.006Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0792 17:36:53.41M 2015-10-13T16:34:23.207Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0795 17:36:53.61M 2015-10-13T16:34:23.411Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0796 17:36:53.80M 2015-10-13T16:34:23.611Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0786 17:36:54.02M 2015-10-13T16:34:23.821Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0765 17:36:54.22M 2015-10-13T16:34:24.021Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0748 17:36:54.42M 2015-10-13T16:34:24.221Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0739 17:36:54.62M 2015-10-13T16:34:24.433Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.766 1503.0741 17:36:54.82M 2015-10-13T16:34:24.626Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0739 17:36:55.04M 2015-10-13T16:34:24.831Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0732 17:36:55.23M 2015-10-13T16:34:25.036Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0730 17:36:55.43M 2015-10-13T16:34:25.236Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.766 1503.0736 17:36:55.63M 2015-10-13T16:34:25.436Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.764 1503.0728 17:36:55.83M 2015-10-13T16:34:25.641Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0719 17:36:56.05M 2015-10-13T16:34:25.846Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0741 17:36:56.25M 2015-10-13T16:34:26.051Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0726 17:36:56.45M 2015-10-13T16:34:26.251Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0754 17:36:56.65M 2015-10-13T16:34:26.456Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0748 17:36:56.84M 2015-10-13T16:34:26.656Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0778 17:36:57.07M 2015-10-13T16:34:26.872Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0782 17:36:57.26M 2015-10-13T16:34:27.061Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0780 17:36:57.48M 2015-10-13T16:34:27.266Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0769 17:36:57.66M 2015-10-13T16:34:27.471Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0762 17:36:57.86M 2015-10-13T16:34:27.672Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0748 17:36:58.08M 2015-10-13T16:34:27.877Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.767 1503.0740 17:36:58.28M 2015-10-13T16:34:28.114Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.767 1503.0746 17:36:58.48M 2015-10-13T16:34:28.282Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.767 1503.0740 17:36:58.68M 2015-10-13T16:34:28.487Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0756 17:36:58.88M 2015-10-13T16:34:28.686Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0756 17:36:59.10M 2015-10-13T16:34:28.892Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0760 17:36:59.30M 2015-10-13T16:34:29.096Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0778 17:36:59.49M 2015-10-13T16:34:29.297Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0798 17:36:59.69M 2015-10-13T16:34:29.502Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.771 1503.0822 17:36:59.89M 2015-10-13T16:34:29.707Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0833 17:37:00.11M 2015-10-13T16:34:29.907Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.771 1503.0829 17:37:00.31M 2015-10-13T16:34:30.112Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0844 17:37:00.51M 2015-10-13T16:34:30.312Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.765 1503.0795 17:37:00.71M 2015-10-13T16:34:30.517Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0790 17:37:00.91M 2015-10-13T16:34:30.717Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0782 17:37:01.13M 2015-10-13T16:34:30.922Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0776 17:37:01.33M 2015-10-13T16:34:31.127Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0768 17:37:01.52M 2015-10-13T16:34:31.342Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0762 17:37:01.72M 2015-10-13T16:34:31.532Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0756 17:37:01.94M 2015-10-13T16:34:31.737Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0713 17:37:02.14M 2015-10-13T16:34:31.937Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.516 34.757 1503.0721 17:37:02.34M 2015-10-13T16:34:32.153Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0779 17:37:02.54M 2015-10-13T16:34:32.347Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0779 17:37:02.74M 2015-10-13T16:34:32.548Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0782 17:37:02.94M 2015-10-13T16:34:32.752Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.764 1503.0743 17:37:03.15M 2015-10-13T16:34:32.952Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0752 17:37:03.36M 2015-10-13T16:34:33.157Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0758 17:37:03.55M 2015-10-13T16:34:33.357Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0764 17:37:03.75M 2015-10-13T16:34:33.562Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0784 17:37:03.95M 2015-10-13T16:34:33.762Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0797 17:37:04.17M 2015-10-13T16:34:33.967Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.769 1503.0813 17:37:04.37M 2015-10-13T16:34:34.172Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0820 17:37:04.57M 2015-10-13T16:34:34.377Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0822 17:37:04.77M 2015-10-13T16:34:34.577Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.769 1503.0818 17:37:04.97M 2015-10-13T16:34:34.782Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.530 34.771 1503.0858 17:37:05.19M 2015-10-13T16:34:34.982Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.530 34.771 1503.0859 17:37:05.38M 2015-10-13T16:34:35.187Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.530 34.770 1503.0857 17:37:05.58M 2015-10-13T16:34:35.387Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.530 34.770 1503.0861 17:37:05.78M 2015-10-13T16:34:35.592Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.530 34.770 1503.0873 17:37:06.00M 2015-10-13T16:34:35.814Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0828 17:37:06.20M 2015-10-13T16:34:35.997Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0817 17:37:06.42M 2015-10-13T16:34:36.202Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0802 17:37:06.60M 2015-10-13T16:34:36.402Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0791 17:37:06.80M 2015-10-13T16:34:36.607Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0789 17:37:07.02M 2015-10-13T16:34:36.807Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.522 34.762 1503.0790 17:37:07.21M 2015-10-13T16:34:37.012Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.763 1503.0796 17:37:07.41M 2015-10-13T16:34:37.212Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0750 17:37:07.61M 2015-10-13T16:34:37.417Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0752 17:37:07.81M 2015-10-13T16:34:37.622Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0747 17:37:08.03M 2015-10-13T16:34:37.822Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0747 17:37:08.23M 2015-10-13T16:34:38.027Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0750 17:37:08.43M 2015-10-13T16:34:38.232Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0748 17:37:08.63M 2015-10-13T16:34:38.432Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.765 1503.0756 17:37:08.83M 2015-10-13T16:34:38.637Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0757 17:37:09.05M 2015-10-13T16:34:38.842Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0758 17:37:09.25M 2015-10-13T16:34:39.042Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0770 17:37:09.44M 2015-10-13T16:34:39.242Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0781 17:37:09.64M 2015-10-13T16:34:39.452Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0790 17:37:09.84M 2015-10-13T16:34:39.652Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0789 17:37:10.06M 2015-10-13T16:34:39.857Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0795 17:37:10.26M 2015-10-13T16:34:40.057Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0801 17:37:10.46M 2015-10-13T16:34:40.277Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0813 17:37:10.66M 2015-10-13T16:34:40.462Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0823 17:37:10.87M 2015-10-13T16:34:40.667Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.767 1503.0829 17:37:11.07M 2015-10-13T16:34:40.872Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0836 17:37:11.28M 2015-10-13T16:34:41.072Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0836 17:37:11.47M 2015-10-13T16:34:41.277Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0833 17:37:11.67M 2015-10-13T16:34:41.478Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0842 17:37:11.87M 2015-10-13T16:34:41.682Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0840 17:37:12.09M 2015-10-13T16:34:41.887Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.768 1503.0840 17:37:12.29M 2015-10-13T16:34:42.087Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0840 17:37:12.49M 2015-10-13T16:34:42.292Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0841 17:37:12.69M 2015-10-13T16:34:42.497Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.767 1503.0835 17:37:12.88M 2015-10-13T16:34:42.697Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.526 34.767 1503.0833 17:37:13.11M 2015-10-13T16:34:42.902Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0815 17:37:13.31M 2015-10-13T16:34:43.102Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0806 17:37:13.50M 2015-10-13T16:34:43.307Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0798 17:37:13.70M 2015-10-13T16:34:43.507Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0790 17:37:13.90M 2015-10-13T16:34:43.712Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.766 1503.0791 17:37:14.12M 2015-10-13T16:34:43.917Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.766 1503.0793 17:37:14.32M 2015-10-13T16:34:44.122Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0718 17:37:14.52M 2015-10-13T16:34:44.322Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.516 34.759 1503.0697 17:37:14.72M 2015-10-13T16:34:44.527Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.516 34.758 1503.0685 17:37:14.92M 2015-10-13T16:34:44.747Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.515 34.760 1503.0607 17:37:15.14M 2015-10-13T16:34:44.953Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.514 34.759 1503.0601 17:37:15.35M 2015-10-13T16:34:45.137Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.513 34.758 1503.0593 17:37:15.53M 2015-10-13T16:34:45.337Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.521 34.766 1503.0691 17:37:15.73M 2015-10-13T16:34:45.542Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0699 17:37:15.93M 2015-10-13T16:34:45.742Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.768 1503.0717 17:37:16.15M 2015-10-13T16:34:45.947Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0737 17:37:16.35M 2015-10-13T16:34:46.147Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0756 17:37:16.55M 2015-10-13T16:34:46.352Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0780 17:37:16.75M 2015-10-13T16:34:46.593Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0812 17:37:16.95M 2015-10-13T16:34:46.757Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0778 17:37:17.17M 2015-10-13T16:34:46.962Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0790 17:37:17.36M 2015-10-13T16:34:47.162Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.770 1503.0808 17:37:17.56M 2015-10-13T16:34:47.367Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0801 17:37:17.76M 2015-10-13T16:34:47.573Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0792 17:37:17.96M 2015-10-13T16:34:47.772Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0781 17:37:18.18M 2015-10-13T16:34:47.977Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0765 17:37:18.38M 2015-10-13T16:34:48.182Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0760 17:37:18.58M 2015-10-13T16:34:48.382Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0757 17:37:18.78M 2015-10-13T16:34:48.587Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0758 17:37:19.98M 2015-10-13T16:34:48.787Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.765 1503.0745 17:37:19.19M 2015-10-13T16:34:48.992Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0745 17:37:19.39M 2015-10-13T16:34:49.212Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.765 1503.0747 17:37:19.59M 2015-10-13T16:34:49.397Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0753 17:37:19.81M 2015-10-13T16:34:49.602Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0751 17:37:20.01M 2015-10-13T16:34:49.802Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0702 17:37:20.21M 2015-10-13T16:34:50.007Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0695 17:37:20.41M 2015-10-13T16:34:50.207Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.517 34.760 1503.0685 17:37:20.61M 2015-10-13T16:34:50.433Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.517 34.760 1503.0685 17:37:20.81M 2015-10-13T16:34:50.613Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.761 1503.0695 17:37:21.02M 2015-10-13T16:34:50.817Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.761 1503.0704 17:37:21.22M 2015-10-13T16:34:51.023Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0721 17:37:21.42M 2015-10-13T16:34:51.227Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0735 17:37:21.62M 2015-10-13T16:34:51.427Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0754 17:37:21.82M 2015-10-13T16:34:51.633Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0773 17:37:22.04M 2015-10-13T16:34:51.832Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0818 17:37:22.24M 2015-10-13T16:34:52.032Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0817 17:37:22.44M 2015-10-13T16:34:52.238Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0826 17:37:22.64M 2015-10-13T16:34:52.442Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.769 1503.0844 17:37:22.84M 2015-10-13T16:34:52.648Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0856 17:37:23.06M 2015-10-13T16:34:52.848Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0858 17:37:23.25M 2015-10-13T16:34:53.048Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.769 1503.0856 17:37:23.45M 2015-10-13T16:34:53.258Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.769 1503.0864 17:37:23.65M 2015-10-13T16:34:53.458Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.769 1503.0864 17:37:23.85M 2015-10-13T16:34:53.678Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.532 34.772 1503.0896 17:37:24.07M 2015-10-13T16:34:53.873Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.769 1503.0858 17:37:24.29M 2015-10-13T16:34:54.068Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.768 1503.0836 17:37:24.47M 2015-10-13T16:34:54.273Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0822 17:37:24.67M 2015-10-13T16:34:54.473Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.767 1503.0830 17:37:24.87M 2015-10-13T16:34:54.673Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.528 34.768 1503.0839 17:37:25.08M 2015-10-13T16:34:54.878Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.770 1503.0845 17:37:25.28M 2015-10-13T16:34:55.083Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.771 1503.0859 17:37:25.48M 2015-10-13T16:34:55.283Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0868 17:37:25.68M 2015-10-13T16:34:55.488Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0865 17:37:25.88M 2015-10-13T16:34:55.688Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0870 17:37:26.10M 2015-10-13T16:34:55.893Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0869 17:37:26.30M 2015-10-13T16:34:56.098Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.772 1503.0862 17:37:26.50M 2015-10-13T16:34:56.298Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0883 17:37:26.70M 2015-10-13T16:34:56.513Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0881 17:37:26.90M 2015-10-13T16:34:56.708Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0885 17:37:27.11M 2015-10-13T16:34:56.908Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0806 17:37:27.31M 2015-10-13T16:34:57.113Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.765 1503.0782 17:37:27.51M 2015-10-13T16:34:57.313Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0790 17:37:27.71M 2015-10-13T16:34:57.523Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0795 17:37:27.91M 2015-10-13T16:34:57.723Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.770 1503.0823 17:37:28.13M 2015-10-13T16:34:57.928Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.761 1503.0734 17:37:28.33M 2015-10-13T16:34:58.143Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.764 1503.0768 17:37:28.53M 2015-10-13T16:34:58.333Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0782 17:37:28.74M 2015-10-13T16:34:58.538Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0795 17:37:28.93M 2015-10-13T16:34:58.733Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.767 1503.0800 17:37:29.15M 2015-10-13T16:34:58.938Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0840 17:37:29.34M 2015-10-13T16:34:59.143Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0835 17:37:29.54M 2015-10-13T16:34:59.348Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0819 17:37:29.74M 2015-10-13T16:34:59.543Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.767 1503.0811 17:37:29.94M 2015-10-13T16:34:59.753Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.769 1503.0835 17:37:30.16M 2015-10-13T16:34:59.958Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.770 1503.0847 17:37:30.36M 2015-10-13T16:35:00.158Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.530 34.770 1503.0861 17:37:30.56M 2015-10-13T16:35:00.363Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.770 1503.0853 17:37:30.76M 2015-10-13T16:35:00.563Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.769 1503.0851 17:37:30.96M 2015-10-13T16:35:00.768Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.528 34.769 1503.0845 17:37:31.17M 2015-10-13T16:35:00.968Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.531 34.772 1503.0872 17:37:31.38M 2015-10-13T16:35:01.173Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.532 34.772 1503.0879 17:37:31.57M 2015-10-13T16:35:01.378Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0885 17:37:31.77M 2015-10-13T16:35:01.593Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0776 17:37:31.97M 2015-10-13T16:35:01.793Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0773 17:37:32.19M 2015-10-13T16:35:01.988Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.764 1503.0775 17:37:32.39M 2015-10-13T16:35:02.188Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0781 17:37:32.59M 2015-10-13T16:35:02.393Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0787 17:37:32.78M 2015-10-13T16:35:02.613Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.766 1503.0793 17:37:33.01M 2015-10-13T16:35:02.798Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0782 17:37:33.22M 2015-10-13T16:35:02.998Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.771 1503.0826 17:37:33.40M 2015-10-13T16:35:03.203Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0826 17:37:33.60M 2015-10-13T16:35:03.408Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0803 17:37:33.80M 2015-10-13T16:35:03.608Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0800 17:37:34.02M 2015-10-13T16:35:03.813Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0789 17:37:34.22M 2015-10-13T16:35:04.013Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0780 17:37:34.42M 2015-10-13T16:35:04.218Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0778 17:37:34.61M 2015-10-13T16:35:04.423Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0774 17:37:34.81M 2015-10-13T16:35:04.628Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0775 17:37:35.04M 2015-10-13T16:35:04.828Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0773 17:37:35.23M 2015-10-13T16:35:05.033Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0770 17:37:35.43M 2015-10-13T16:35:05.233Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.767 1503.0764 17:37:35.63M 2015-10-13T16:35:05.473Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0760 17:37:35.83M 2015-10-13T16:35:05.638Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0769 17:37:36.05M 2015-10-13T16:35:05.843Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0767 17:37:36.25M 2015-10-13T16:35:06.043Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0814 17:37:36.45M 2015-10-13T16:35:06.248Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.771 1503.0796 17:37:36.65M 2015-10-13T16:35:06.474Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.527 34.769 1503.0791 17:37:36.84M 2015-10-13T16:35:06.653Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0787 17:37:37.07M 2015-10-13T16:35:06.858Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0784 17:37:37.26M 2015-10-13T16:35:07.078Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.773 1503.0852 17:37:37.46M 2015-10-13T16:35:07.263Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.532 34.773 1503.0856 17:37:37.68M 2015-10-13T16:35:07.468Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0865 17:37:37.86M 2015-10-13T16:35:07.674Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.775 1503.0880 17:37:38.08M 2015-10-13T16:35:07.873Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.534 34.776 1503.0900 17:37:38.28M 2015-10-13T16:35:08.078Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.536 34.777 1503.0913 17:37:38.48M 2015-10-13T16:35:08.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0875 17:37:38.68M 2015-10-13T16:35:08.483Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.532 34.774 1503.0861 17:37:38.87M 2015-10-13T16:35:08.688Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0851 17:37:39.09M 2015-10-13T16:35:08.888Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.773 1503.0850 17:37:39.29M 2015-10-13T16:35:09.093Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.772 1503.0836 17:37:39.49M 2015-10-13T16:35:09.293Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0830 17:37:39.69M 2015-10-13T16:35:09.498Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.527 34.769 1503.0815 17:37:39.89M 2015-10-13T16:35:09.703Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0791 17:37:40.11M 2015-10-13T16:35:09.903Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.767 1503.0785 17:37:40.31M 2015-10-13T16:35:10.108Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.766 1503.0771 17:37:40.51M 2015-10-13T16:35:10.308Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.766 1503.0770 17:37:40.71M 2015-10-13T16:35:10.513Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0770 17:37:40.91M 2015-10-13T16:35:10.713Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0778 17:37:41.13M 2015-10-13T16:35:10.918Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0769 17:37:41.32M 2015-10-13T16:35:11.118Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0769 17:37:41.52M 2015-10-13T16:35:11.323Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0774 17:37:41.72M 2015-10-13T16:35:11.543Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0784 17:37:41.92M 2015-10-13T16:35:11.728Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0776 17:37:42.15M 2015-10-13T16:35:11.933Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0763 17:37:42.34M 2015-10-13T16:35:12.138Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0759 17:37:42.54M 2015-10-13T16:35:12.338Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.529 34.772 1503.0808 17:37:42.74M 2015-10-13T16:35:12.543Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0812 17:37:42.94M 2015-10-13T16:35:12.748Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.773 1503.0800 17:37:43.15M 2015-10-13T16:35:12.949Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0793 17:37:43.35M 2015-10-13T16:35:13.149Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0723 17:37:43.55M 2015-10-13T16:35:13.359Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0725 17:37:43.75M 2015-10-13T16:35:13.559Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0740 17:37:43.95M 2015-10-13T16:35:13.763Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0746 17:37:44.17M 2015-10-13T16:35:13.964Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.768 1503.0750 17:37:44.37M 2015-10-13T16:35:14.168Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0754 17:37:44.57M 2015-10-13T16:35:14.368Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0751 17:37:44.77M 2015-10-13T16:35:14.573Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.767 1503.0736 17:37:44.96M 2015-10-13T16:35:14.779Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0765 17:37:45.18M 2015-10-13T16:35:14.979Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0764 17:37:45.38M 2015-10-13T16:35:15.183Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0792 17:37:45.58M 2015-10-13T16:35:15.384Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0802 17:37:45.78M 2015-10-13T16:35:15.589Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.768 1503.0803 17:37:46.00M 2015-10-13T16:35:15.794Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0803 17:37:46.20M 2015-10-13T16:35:16.014Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0814 17:37:46.40M 2015-10-13T16:35:16.199Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0824 17:37:46.61M 2015-10-13T16:35:16.399Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.771 1503.0833 17:37:46.79M 2015-10-13T16:35:16.604Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0801 17:37:47.01M 2015-10-13T16:35:16.804Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0793 17:37:47.21M 2015-10-13T16:35:17.009Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0786 17:37:47.41M 2015-10-13T16:35:17.214Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0814 17:37:47.61M 2015-10-13T16:35:17.419Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0793 17:37:47.81M 2015-10-13T16:35:17.619Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.765 1503.0770 17:37:48.03M 2015-10-13T16:35:17.824Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0759 17:37:48.23M 2015-10-13T16:35:18.029Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0760 17:37:48.43M 2015-10-13T16:35:18.233Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0742 17:37:48.63M 2015-10-13T16:35:18.434Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.762 1503.0735 17:37:48.83M 2015-10-13T16:35:18.634Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0732 17:37:49.05M 2015-10-13T16:35:18.839Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.518 34.762 1503.0663 17:37:49.24M 2015-10-13T16:35:19.044Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.517 34.762 1503.0645 17:37:49.44M 2015-10-13T16:35:19.244Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.768 1503.0713 17:37:49.64M 2015-10-13T16:35:19.449Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0730 17:37:49.84M 2015-10-13T16:35:19.674Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.770 1503.0725 17:37:50.06M 2015-10-13T16:35:19.854Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0735 17:37:50.26M 2015-10-13T16:35:20.073Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.523 34.768 1503.0698 17:37:50.46M 2015-10-13T16:35:20.259Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0688 17:37:50.66M 2015-10-13T16:35:20.479Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0688 17:37:50.85M 2015-10-13T16:35:20.664Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0747 17:37:51.09M 2015-10-13T16:35:20.869Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0767 17:37:51.27M 2015-10-13T16:35:21.069Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0797 17:37:51.47M 2015-10-13T16:35:21.274Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.774 1503.0792 17:37:51.67M 2015-10-13T16:35:21.474Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0792 17:37:51.87M 2015-10-13T16:35:21.679Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0801 17:37:52.09M 2015-10-13T16:35:21.884Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0809 17:37:52.29M 2015-10-13T16:35:22.084Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0742 17:37:52.49M 2015-10-13T16:35:22.289Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0741 17:37:52.68M 2015-10-13T16:35:22.489Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0739 17:37:52.89M 2015-10-13T16:35:22.694Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0736 17:37:53.10M 2015-10-13T16:35:22.894Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0731 17:37:53.30M 2015-10-13T16:35:23.104Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0774 17:37:53.50M 2015-10-13T16:35:23.304Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0793 17:37:53.70M 2015-10-13T16:35:23.509Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0807 17:37:53.90M 2015-10-13T16:35:23.714Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0839 17:37:54.12M 2015-10-13T16:35:23.914Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0840 17:37:54.32M 2015-10-13T16:35:24.119Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.532 34.774 1503.0875 17:37:54.52M 2015-10-13T16:35:24.319Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.533 34.774 1503.0891 17:37:54.72M 2015-10-13T16:35:24.524Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.534 34.775 1503.0903 17:37:54.92M 2015-10-13T16:35:24.729Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.534 34.775 1503.0906 17:37:55.13M 2015-10-13T16:35:24.944Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0825 17:37:55.33M 2015-10-13T16:35:25.134Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.767 1503.0804 17:37:55.55M 2015-10-13T16:35:25.334Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0784 17:37:55.73M 2015-10-13T16:35:25.539Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0771 17:37:55.93M 2015-10-13T16:35:25.739Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0774 17:37:56.15M 2015-10-13T16:35:25.944Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.765 1503.0768 17:37:56.35M 2015-10-13T16:35:26.144Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0746 17:37:56.55M 2015-10-13T16:35:26.349Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0724 17:37:56.74M 2015-10-13T16:35:26.556Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0723 17:37:56.94M 2015-10-13T16:35:26.754Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0730 17:37:57.16M 2015-10-13T16:35:26.993Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0735 17:37:57.36M 2015-10-13T16:35:27.164Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.765 1503.0736 17:37:57.56M 2015-10-13T16:35:27.364Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0732 17:37:57.76M 2015-10-13T16:35:27.569Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0724 17:37:57.96M 2015-10-13T16:35:27.774Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.521 34.765 1503.0721 17:37:58.18M 2015-10-13T16:35:27.974Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0718 17:37:58.38M 2015-10-13T16:35:28.174Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.772 1503.0792 17:37:58.58M 2015-10-13T16:35:28.379Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.773 1503.0811 17:37:58.78M 2015-10-13T16:35:28.584Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.773 1503.0818 17:37:58.97M 2015-10-13T16:35:28.784Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.773 1503.0824 17:37:59.19M 2015-10-13T16:35:28.989Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.530 34.773 1503.0824 17:37:59.39M 2015-10-13T16:35:29.194Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.773 1503.0817 17:37:59.59M 2015-10-13T16:35:29.409Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.773 1503.0828 17:37:59.79M 2015-10-13T16:35:29.600Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.773 1503.0834 17:38:00.03M 2015-10-13T16:35:29.799Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0754 17:38:00.21M 2015-10-13T16:35:30.004Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0740 17:38:00.41M 2015-10-13T16:35:30.209Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0751 17:38:00.61M 2015-10-13T16:35:30.409Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0847 17:38:00.81M 2015-10-13T16:35:30.634Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.770 1503.0823 17:38:01.02M 2015-10-13T16:35:30.814Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.527 34.770 1503.0767 17:38:01.23M 2015-10-13T16:35:31.019Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0752 17:38:01.42M 2015-10-13T16:35:31.219Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0748 17:38:01.62M 2015-10-13T16:35:31.424Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0734 17:38:01.82M 2015-10-13T16:35:31.629Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0728 17:38:02.04M 2015-10-13T16:35:31.834Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.524 34.768 1503.0717 17:38:02.24M 2015-10-13T16:35:32.029Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.768 1503.0710 17:38:02.44M 2015-10-13T16:35:32.239Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.524 34.769 1503.0715 17:38:02.63M 2015-10-13T16:35:32.439Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0740 17:38:02.84M 2015-10-13T16:35:32.644Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0753 17:38:03.05M 2015-10-13T16:35:32.844Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0757 17:38:03.25M 2015-10-13T16:35:33.049Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0756 17:38:03.45M 2015-10-13T16:35:33.249Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0753 17:38:03.65M 2015-10-13T16:35:33.450Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0754 17:38:03.85M 2015-10-13T16:35:33.659Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0753 17:38:04.06M 2015-10-13T16:35:33.880Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0741 17:38:04.27M 2015-10-13T16:35:34.064Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0745 17:38:04.48M 2015-10-13T16:35:34.269Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0734 17:38:04.66M 2015-10-13T16:35:34.469Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.764 1503.0734 17:38:04.86M 2015-10-13T16:35:34.675Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.764 1503.0735 17:38:05.08M 2015-10-13T16:35:34.877Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0739 17:38:05.28M 2015-10-13T16:35:35.080Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0748 17:38:05.48M 2015-10-13T16:35:35.279Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0746 17:38:05.68M 2015-10-13T16:35:35.485Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0753 17:38:05.88M 2015-10-13T16:35:35.684Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0764 17:38:06.10M 2015-10-13T16:35:35.889Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0767 17:38:06.30M 2015-10-13T16:35:36.089Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0725 17:38:06.50M 2015-10-13T16:35:36.299Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0724 17:38:06.69M 2015-10-13T16:35:36.499Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0780 17:38:06.90M 2015-10-13T16:35:36.704Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0790 17:38:07.11M 2015-10-13T16:35:36.904Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0798 17:38:07.31M 2015-10-13T16:35:37.109Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.768 1503.0811 17:38:07.51M 2015-10-13T16:35:37.315Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.769 1503.0817 17:38:07.71M 2015-10-13T16:35:37.517Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.769 1503.0812 17:38:07.91M 2015-10-13T16:35:37.720Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.769 1503.0817 17:38:08.13M 2015-10-13T16:35:37.919Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.528 34.770 1503.0819 17:38:08.33M 2015-10-13T16:35:38.125Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0803 17:38:08.53M 2015-10-13T16:35:38.345Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0776 17:38:08.73M 2015-10-13T16:35:38.530Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.767 1503.0773 17:38:08.94M 2015-10-13T16:35:38.730Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.524 34.766 1503.0756 17:38:09.14M 2015-10-13T16:35:38.940Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0747 17:38:09.34M 2015-10-13T16:35:39.140Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0751 17:38:09.54M 2015-10-13T16:35:39.345Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.516 34.760 1503.0674 17:38:09.74M 2015-10-13T16:35:39.553Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.516 34.759 1503.0665 17:38:09.94M 2015-10-13T16:35:39.750Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0717 17:38:10.16M 2015-10-13T16:35:39.955Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.533 34.775 1503.0856 17:38:10.36M 2015-10-13T16:35:40.155Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.775 1503.0861 17:38:10.56M 2015-10-13T16:35:40.360Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.534 34.776 1503.0875 17:38:10.75M 2015-10-13T16:35:40.560Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0848 17:38:10.95M 2015-10-13T16:35:40.765Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.772 1503.0833 17:38:11.17M 2015-10-13T16:35:40.970Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.770 1503.0822 17:38:11.37M 2015-10-13T16:35:41.170Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0818 17:38:11.57M 2015-10-13T16:35:41.370Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0819 17:38:11.77M 2015-10-13T16:35:41.575Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0811 17:38:11.97M 2015-10-13T16:35:41.780Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0813 17:38:12.19M 2015-10-13T16:35:41.985Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0802 17:38:12.39M 2015-10-13T16:35:42.185Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.769 1503.0841 17:38:12.59M 2015-10-13T16:35:42.390Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.528 34.769 1503.0857 17:38:12.79M 2015-10-13T16:35:42.595Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.769 1503.0853 17:38:13.00M 2015-10-13T16:35:42.810Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.769 1503.0859 17:38:13.20M 2015-10-13T16:35:43.000Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.769 1503.0853 17:38:13.42M 2015-10-13T16:35:43.233Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.528 34.769 1503.0859 17:38:13.60M 2015-10-13T16:35:43.405Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.528 34.769 1503.0861 17:38:13.80M 2015-10-13T16:35:43.605Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.770 1503.0868 17:38:14.02M 2015-10-13T16:35:43.810Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.529 34.770 1503.0868 17:38:14.22M 2015-10-13T16:35:44.015Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.763 1503.0770 17:38:14.42M 2015-10-13T16:35:44.215Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0778 17:38:14.62M 2015-10-13T16:35:44.420Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0780 17:38:14.82M 2015-10-13T16:35:44.620Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0773 17:38:15.03M 2015-10-13T16:35:44.825Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0771 17:38:15.23M 2015-10-13T16:35:45.030Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0770 17:38:15.43M 2015-10-13T16:35:45.230Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0767 17:38:15.63M 2015-10-13T16:35:45.437Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0770 17:38:15.83M 2015-10-13T16:35:45.640Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0768 17:38:16.05M 2015-10-13T16:35:45.840Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0793 17:38:16.25M 2015-10-13T16:35:46.045Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0793 17:38:16.45M 2015-10-13T16:35:46.245Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0790 17:38:16.65M 2015-10-13T16:35:46.450Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0786 17:38:16.84M 2015-10-13T16:35:46.650Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0780 17:38:17.06M 2015-10-13T16:35:46.855Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0790 17:38:17.26M 2015-10-13T16:35:47.060Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0728 17:38:17.46M 2015-10-13T16:35:47.280Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0706 17:38:17.66M 2015-10-13T16:35:47.465Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.519 34.763 1503.0685 17:38:17.88M 2015-10-13T16:35:47.665Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.517 34.761 1503.0680 17:38:18.08M 2015-10-13T16:35:47.870Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0717 17:38:18.28M 2015-10-13T16:35:48.077Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0732 17:38:18.48M 2015-10-13T16:35:48.280Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.768 1503.0778 17:38:18.68M 2015-10-13T16:35:48.485Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0776 17:38:18.88M 2015-10-13T16:35:48.685Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.524 34.768 1503.0743 17:38:19.10M 2015-10-13T16:35:48.880Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0750 17:38:19.29M 2015-10-13T16:35:49.085Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0748 17:38:19.49M 2015-10-13T16:35:49.290Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.767 1503.0746 17:38:19.69M 2015-10-13T16:35:49.495Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0750 17:38:19.89M 2015-10-13T16:35:49.695Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0748 17:38:20.11M 2015-10-13T16:35:49.900Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.769 1503.0743 17:38:20.31M 2015-10-13T16:35:50.105Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0748 17:38:20.51M 2015-10-13T16:35:50.305Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0763 17:38:20.70M 2015-10-13T16:35:50.510Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.770 1503.0771 17:38:20.90M 2015-10-13T16:35:50.710Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0731 17:38:21.12M 2015-10-13T16:35:50.916Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.767 1503.0734 17:38:21.32M 2015-10-13T16:35:51.120Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.528 34.771 1503.0782 17:38:21.52M 2015-10-13T16:35:51.320Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.772 1503.0797 17:38:21.72M 2015-10-13T16:35:51.525Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.530 34.772 1503.0807 17:38:21.92M 2015-10-13T16:35:51.754Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.771 1503.0800 17:38:22.14M 2015-10-13T16:35:51.930Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0785 17:38:22.35M 2015-10-13T16:35:52.135Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.526 34.769 1503.0769 17:38:22.53M 2015-10-13T16:35:52.340Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0764 17:38:22.73M 2015-10-13T16:35:52.535Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.767 1503.0758 17:38:22.93M 2015-10-13T16:35:52.745Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0748 17:38:23.15M 2015-10-13T16:35:52.945Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.764 1503.0732 17:38:23.35M 2015-10-13T16:35:53.150Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0728 17:38:23.55M 2015-10-13T16:35:53.358Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.763 1503.0726 17:38:23.75M 2015-10-13T16:35:53.557Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0728 17:38:23.95M 2015-10-13T16:35:53.755Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0776 17:38:24.17M 2015-10-13T16:35:53.960Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0791 17:38:24.36M 2015-10-13T16:35:54.165Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.527 34.769 1503.0800 17:38:24.56M 2015-10-13T16:35:54.370Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0809 17:38:24.76M 2015-10-13T16:35:54.570Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0822 17:38:24.96M 2015-10-13T16:35:54.775Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.529 34.771 1503.0824 17:38:25.18M 2015-10-13T16:35:54.975Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.529 34.770 1503.0830 17:38:25.38M 2015-10-13T16:35:55.180Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.530 34.771 1503.0845 17:38:25.58M 2015-10-13T16:35:55.380Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.770 1503.0829 17:38:25.78M 2015-10-13T16:35:55.585Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.528 34.770 1503.0822 17:38:26.00M 2015-10-13T16:35:55.790Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.769 1503.0817 17:38:26.20M 2015-10-13T16:35:55.990Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0813 17:38:26.40M 2015-10-13T16:35:56.215Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0800 17:38:26.59M 2015-10-13T16:35:56.434Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0786 17:38:26.81M 2015-10-13T16:35:56.600Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0773 17:38:27.01M 2015-10-13T16:35:56.805Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0758 17:38:27.21M 2015-10-13T16:35:57.005Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0737 17:38:27.41M 2015-10-13T16:35:57.210Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0725 17:38:27.61M 2015-10-13T16:35:57.415Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0720 17:38:27.81M 2015-10-13T16:35:57.620Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0730 17:38:28.03M 2015-10-13T16:35:57.820Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0714 17:38:28.23M 2015-10-13T16:35:58.020Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.764 1503.0713 17:38:28.43M 2015-10-13T16:35:58.220Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0708 17:38:28.62M 2015-10-13T16:35:58.425Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0710 17:38:28.82M 2015-10-13T16:35:58.631Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.764 1503.0709 17:38:29.04M 2015-10-13T16:35:58.836Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.765 1503.0715 17:38:29.24M 2015-10-13T16:35:59.036Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0712 17:38:29.44M 2015-10-13T16:35:59.273Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0712 17:38:29.64M 2015-10-13T16:35:59.440Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0714 17:38:29.84M 2015-10-13T16:35:59.646Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.763 1503.0707 17:38:30.06M 2015-10-13T16:35:59.850Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.763 1503.0707 17:38:30.26M 2015-10-13T16:36:00.050Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0708 17:38:30.46M 2015-10-13T16:36:00.250Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0715 17:38:30.65M 2015-10-13T16:36:00.461Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0719 17:38:30.85M 2015-10-13T16:36:00.681Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0725 17:38:31.07M 2015-10-13T16:36:00.861Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0692 17:38:31.29M 2015-10-13T16:36:01.066Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.762 1503.0693 17:38:31.47M 2015-10-13T16:36:01.271Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0697 17:38:31.67M 2015-10-13T16:36:01.476Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.762 1503.0690 17:38:31.87M 2015-10-13T16:36:01.676Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.761 1503.0695 17:38:32.09M 2015-10-13T16:36:01.881Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0693 17:38:32.29M 2015-10-13T16:36:02.081Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.760 1503.0671 17:38:32.49M 2015-10-13T16:36:02.286Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.517 34.760 1503.0671 17:38:32.68M 2015-10-13T16:36:02.486Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0684 17:38:32.88M 2015-10-13T16:36:02.696Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.762 1503.0691 17:38:33.10M 2015-10-13T16:36:02.896Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0704 17:38:33.30M 2015-10-13T16:36:03.100Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.520 34.763 1503.0714 17:38:33.50M 2015-10-13T16:36:03.301Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.763 1503.0707 17:38:33.70M 2015-10-13T16:36:03.506Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0703 17:38:33.90M 2015-10-13T16:36:03.706Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.763 1503.0704 17:38:34.12M 2015-10-13T16:36:03.913Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0708 17:38:34.31M 2015-10-13T16:36:04.111Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.763 1503.0704 17:38:34.51M 2015-10-13T16:36:04.311Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0701 17:38:34.71M 2015-10-13T16:36:04.517Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0709 17:38:34.91M 2015-10-13T16:36:04.721Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0725 17:38:35.13M 2015-10-13T16:36:04.926Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.763 1503.0732 17:38:35.33M 2015-10-13T16:36:05.146Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0751 17:38:35.53M 2015-10-13T16:36:05.331Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0743 17:38:35.74M 2015-10-13T16:36:05.536Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.530 34.771 1503.0840 17:38:35.93M 2015-10-13T16:36:05.736Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.530 34.771 1503.0851 17:38:36.15M 2015-10-13T16:36:05.941Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0850 17:38:36.35M 2015-10-13T16:36:06.141Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0848 17:38:36.54M 2015-10-13T16:36:06.346Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0845 17:38:36.74M 2015-10-13T16:36:06.546Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.771 1503.0846 17:38:36.94M 2015-10-13T16:36:06.746Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.771 1503.0847 17:38:37.16M 2015-10-13T16:36:06.956Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0851 17:38:37.36M 2015-10-13T16:36:07.161Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0837 17:38:37.56M 2015-10-13T16:36:07.361Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0795 17:38:37.76M 2015-10-13T16:36:07.566Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0785 17:38:37.95M 2015-10-13T16:36:07.771Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0775 17:38:38.18M 2015-10-13T16:36:07.971Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0818 17:38:38.38M 2015-10-13T16:36:08.171Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.528 34.771 1503.0798 17:38:38.58M 2015-10-13T16:36:08.376Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.770 1503.0802 17:38:38.77M 2015-10-13T16:36:08.581Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0728 17:38:38.97M 2015-10-13T16:36:08.786Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0763 17:38:39.19M 2015-10-13T16:36:08.986Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0735 17:38:39.39M 2015-10-13T16:36:09.191Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0732 17:38:39.59M 2015-10-13T16:36:09.391Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0725 17:38:39.79M 2015-10-13T16:36:09.611Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0721 17:38:40.01M 2015-10-13T16:36:09.797Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.765 1503.0720 17:38:40.22M 2015-10-13T16:36:10.001Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0715 17:38:40.41M 2015-10-13T16:36:10.206Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0699 17:38:40.60M 2015-10-13T16:36:10.406Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0770 17:38:40.80M 2015-10-13T16:36:10.611Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0764 17:38:41.02M 2015-10-13T16:36:10.811Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0754 17:38:41.22M 2015-10-13T16:36:11.016Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0741 17:38:41.42M 2015-10-13T16:36:11.221Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0726 17:38:41.62M 2015-10-13T16:36:11.421Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.520 34.763 1503.0707 17:38:41.82M 2015-10-13T16:36:11.626Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0706 17:38:42.04M 2015-10-13T16:36:11.826Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.517 34.760 1503.0691 17:38:42.24M 2015-10-13T16:36:12.031Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0685 17:38:42.43M 2015-10-13T16:36:12.231Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.759 1503.0673 17:38:42.63M 2015-10-13T16:36:12.431Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.758 1503.0669 17:38:42.83M 2015-10-13T16:36:12.641Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.515 34.758 1503.0665 17:38:43.05M 2015-10-13T16:36:12.841Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.761 1503.0702 17:38:43.25M 2015-10-13T16:36:13.046Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.761 1503.0707 17:38:43.45M 2015-10-13T16:36:13.246Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.529 34.771 1503.0818 17:38:43.65M 2015-10-13T16:36:13.451Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.530 34.772 1503.0824 17:38:43.85M 2015-10-13T16:36:13.656Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.530 34.772 1503.0815 17:38:44.07M 2015-10-13T16:36:13.861Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.771 1503.0800 17:38:44.27M 2015-10-13T16:36:14.081Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.771 1503.0789 17:38:44.46M 2015-10-13T16:36:14.266Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.527 34.770 1503.0767 17:38:44.68M 2015-10-13T16:36:14.466Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.769 1503.0757 17:38:44.86M 2015-10-13T16:36:14.671Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0748 17:38:45.08M 2015-10-13T16:36:14.871Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.768 1503.0736 17:38:45.28M 2015-10-13T16:36:15.077Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.767 1503.0729 17:38:45.48M 2015-10-13T16:36:15.281Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0728 17:38:45.68M 2015-10-13T16:36:15.486Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0721 17:38:45.88M 2015-10-13T16:36:15.681Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0737 17:38:46.10M 2015-10-13T16:36:15.886Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0734 17:38:46.29M 2015-10-13T16:36:16.091Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0726 17:38:46.49M 2015-10-13T16:36:16.296Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.765 1503.0724 17:38:46.69M 2015-10-13T16:36:16.496Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0720 17:38:46.89M 2015-10-13T16:36:16.701Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0732 17:38:47.11M 2015-10-13T16:36:16.901Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.771 1503.0801 17:38:47.31M 2015-10-13T16:36:17.106Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.771 1503.0811 17:38:47.51M 2015-10-13T16:36:17.306Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.769 1503.0791 17:38:47.71M 2015-10-13T16:36:17.511Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0784 17:38:47.91M 2015-10-13T16:36:17.717Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0789 17:38:48.13M 2015-10-13T16:36:17.921Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0736 17:38:48.33M 2015-10-13T16:36:18.121Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0802 17:38:48.53M 2015-10-13T16:36:18.326Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.528 34.770 1503.0823 17:38:48.72M 2015-10-13T16:36:18.541Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.770 1503.0841 17:38:48.92M 2015-10-13T16:36:18.731Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0851 17:38:49.16M 2015-10-13T16:36:18.936Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.530 34.771 1503.0851 17:38:49.34M 2015-10-13T16:36:19.136Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0856 17:38:49.54M 2015-10-13T16:36:19.341Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.531 34.772 1503.0867 17:38:49.74M 2015-10-13T16:36:19.541Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0872 17:38:49.94M 2015-10-13T16:36:19.746Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.530 34.772 1503.0870 17:38:50.16M 2015-10-13T16:36:19.951Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0852 17:38:50.36M 2015-10-13T16:36:20.151Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0840 17:38:50.56M 2015-10-13T16:36:20.393Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0826 17:38:50.75M 2015-10-13T16:36:20.556Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0818 17:38:50.95M 2015-10-13T16:36:20.761Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0723 17:38:51.17M 2015-10-13T16:36:20.966Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0791 17:38:51.37M 2015-10-13T16:36:21.166Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0796 17:38:51.57M 2015-10-13T16:36:21.371Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0803 17:38:51.77M 2015-10-13T16:36:21.571Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0809 17:38:51.97M 2015-10-13T16:36:21.781Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.536 34.778 1503.0911 17:38:52.19M 2015-10-13T16:36:21.981Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.775 1503.0876 17:38:52.39M 2015-10-13T16:36:22.181Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.532 34.774 1503.0862 17:38:52.59M 2015-10-13T16:36:22.386Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.531 34.773 1503.0852 17:38:52.78M 2015-10-13T16:36:22.586Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.763 1503.0735 17:38:53.00M 2015-10-13T16:36:22.791Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0730 17:38:53.20M 2015-10-13T16:36:23.012Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0723 17:38:53.40M 2015-10-13T16:36:23.196Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.766 1503.0769 17:38:53.61M 2015-10-13T16:36:23.397Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.765 1503.0757 17:38:53.80M 2015-10-13T16:36:23.602Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0736 17:38:54.01M 2015-10-13T16:36:23.807Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.763 1503.0719 17:38:54.21M 2015-10-13T16:36:24.007Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0709 17:38:54.42M 2015-10-13T16:36:24.212Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0695 17:38:54.61M 2015-10-13T16:36:24.416Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0688 17:38:54.81M 2015-10-13T16:36:24.621Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0682 17:38:55.03M 2015-10-13T16:36:24.821Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.516 34.759 1503.0676 17:38:55.23M 2015-10-13T16:36:25.022Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.517 34.760 1503.0687 17:38:55.43M 2015-10-13T16:36:25.227Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0699 17:38:55.63M 2015-10-13T16:36:25.427Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0707 17:38:55.83M 2015-10-13T16:36:25.632Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0708 17:38:56.04M 2015-10-13T16:36:25.837Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0703 17:38:56.25M 2015-10-13T16:36:26.042Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0785 17:38:56.44M 2015-10-13T16:36:26.242Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0791 17:38:56.64M 2015-10-13T16:36:26.442Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.771 1503.0773 17:38:56.84M 2015-10-13T16:36:26.652Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0779 17:38:57.06M 2015-10-13T16:36:26.852Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0771 17:38:57.26M 2015-10-13T16:36:27.057Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.770 1503.0771 17:38:57.46M 2015-10-13T16:36:27.273Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.526 34.769 1503.0770 17:38:57.66M 2015-10-13T16:36:27.477Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0771 17:38:57.86M 2015-10-13T16:36:27.662Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0758 17:38:58.09M 2015-10-13T16:36:27.867Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0742 17:38:58.27M 2015-10-13T16:36:28.067Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.768 1503.0745 17:38:58.47M 2015-10-13T16:36:28.272Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0740 17:38:58.67M 2015-10-13T16:36:28.477Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.525 34.769 1503.0748 17:38:58.87M 2015-10-13T16:36:28.682Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.521 34.765 1503.0701 17:38:59.09M 2015-10-13T16:36:28.882Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0728 17:38:59.29M 2015-10-13T16:36:29.087Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.767 1503.0737 17:38:59.49M 2015-10-13T16:36:29.287Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0742 17:38:59.69M 2015-10-13T16:36:29.492Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0745 17:38:59.89M 2015-10-13T16:36:29.692Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0747 17:39:00.11M 2015-10-13T16:36:29.897Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.517 34.762 1503.0656 17:39:00.31M 2015-10-13T16:36:30.097Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.517 34.761 1503.0643 17:39:00.50M 2015-10-13T16:36:30.307Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.516 34.761 1503.0631 17:39:00.70M 2015-10-13T16:36:30.507Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.511 34.756 1503.0571 17:39:00.90M 2015-10-13T16:36:30.712Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.518 34.762 1503.0649 17:39:01.12M 2015-10-13T16:36:30.907Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.518 34.763 1503.0647 17:39:01.32M 2015-10-13T16:36:31.112Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.518 34.763 1503.0647 17:39:01.52M 2015-10-13T16:36:31.317Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.517 34.762 1503.0649 17:39:01.72M 2015-10-13T16:36:31.522Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0682 17:39:01.92M 2015-10-13T16:36:31.727Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0681 17:39:02.14M 2015-10-13T16:36:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0732 17:39:02.34M 2015-10-13T16:36:32.127Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0684 17:39:02.55M 2015-10-13T16:36:32.332Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.765 1503.0707 17:39:02.73M 2015-10-13T16:36:32.537Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0728 17:39:02.93M 2015-10-13T16:36:32.737Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.767 1503.0741 17:39:03.15M 2015-10-13T16:36:32.942Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0763 17:39:03.35M 2015-10-13T16:36:33.147Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.770 1503.0782 17:39:03.55M 2015-10-13T16:36:33.347Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.517 34.760 1503.0677 17:39:03.75M 2015-10-13T16:36:33.552Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.516 34.759 1503.0673 17:39:03.95M 2015-10-13T16:36:33.752Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0675 17:39:04.17M 2015-10-13T16:36:33.957Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.759 1503.0687 17:39:04.36M 2015-10-13T16:36:34.162Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0688 17:39:04.56M 2015-10-13T16:36:34.363Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.517 34.760 1503.0688 17:39:04.76M 2015-10-13T16:36:34.567Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.517 34.760 1503.0691 17:39:04.96M 2015-10-13T16:36:34.767Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0696 17:39:05.18M 2015-10-13T16:36:34.972Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0707 17:39:05.38M 2015-10-13T16:36:35.177Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.762 1503.0714 17:39:05.58M 2015-10-13T16:36:35.377Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.762 1503.0717 17:39:05.78M 2015-10-13T16:36:35.593Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0730 17:39:06.00M 2015-10-13T16:36:35.787Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.763 1503.0737 17:39:06.19M 2015-10-13T16:36:35.987Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0740 17:39:06.40M 2015-10-13T16:36:36.192Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0757 17:39:06.60M 2015-10-13T16:36:36.412Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0765 17:39:06.79M 2015-10-13T16:36:36.592Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.766 1503.0768 17:39:07.03M 2015-10-13T16:36:36.802Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0769 17:39:07.21M 2015-10-13T16:36:37.002Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0774 17:39:07.41M 2015-10-13T16:36:37.207Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0776 17:39:07.61M 2015-10-13T16:36:37.412Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.767 1503.0770 17:39:07.81M 2015-10-13T16:36:37.612Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0782 17:39:08.03M 2015-10-13T16:36:37.817Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0785 17:39:08.22M 2015-10-13T16:36:38.017Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0789 17:39:08.42M 2015-10-13T16:36:38.222Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0786 17:39:08.62M 2015-10-13T16:36:38.427Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0789 17:39:08.82M 2015-10-13T16:36:38.627Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0785 17:39:09.04M 2015-10-13T16:36:38.827Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.769 1503.0779 17:39:09.24M 2015-10-13T16:36:39.032Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0771 17:39:09.44M 2015-10-13T16:36:39.237Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.769 1503.0769 17:39:09.64M 2015-10-13T16:36:39.442Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0773 17:39:09.84M 2015-10-13T16:36:39.642Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0767 17:39:10.06M 2015-10-13T16:36:39.847Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0764 17:39:10.26M 2015-10-13T16:36:40.047Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0782 17:39:10.46M 2015-10-13T16:36:40.247Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0798 17:39:10.65M 2015-10-13T16:36:40.457Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0817 17:39:10.85M 2015-10-13T16:36:40.657Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.771 1503.0840 17:39:11.07M 2015-10-13T16:36:40.878Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.532 34.774 1503.0876 17:39:11.27M 2015-10-13T16:36:41.062Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.532 34.774 1503.0873 17:39:11.48M 2015-10-13T16:36:41.267Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.533 34.774 1503.0873 17:39:11.67M 2015-10-13T16:36:41.467Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.532 34.774 1503.0861 17:39:11.87M 2015-10-13T16:36:41.672Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0844 17:39:12.08M 2015-10-13T16:36:41.872Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0833 17:39:12.28M 2015-10-13T16:36:42.077Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.770 1503.0828 17:39:12.48M 2015-10-13T16:36:42.282Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0819 17:39:12.68M 2015-10-13T16:36:42.482Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0731 17:39:12.88M 2015-10-13T16:36:42.687Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0729 17:39:13.10M 2015-10-13T16:36:42.887Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.761 1503.0719 17:39:13.30M 2015-10-13T16:36:43.097Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.761 1503.0719 17:39:13.50M 2015-10-13T16:36:43.297Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.762 1503.0717 17:39:13.70M 2015-10-13T16:36:43.502Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0721 17:39:13.90M 2015-10-13T16:36:43.708Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0730 17:39:14.12M 2015-10-13T16:36:43.902Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.519 34.762 1503.0725 17:39:14.32M 2015-10-13T16:36:44.107Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0730 17:39:14.51M 2015-10-13T16:36:44.318Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0731 17:39:14.71M 2015-10-13T16:36:44.512Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.760 1503.0706 17:39:14.91M 2015-10-13T16:36:44.753Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.760 1503.0712 17:39:15.13M 2015-10-13T16:36:44.922Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0721 17:39:15.33M 2015-10-13T16:36:45.127Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.762 1503.0728 17:39:15.53M 2015-10-13T16:36:45.342Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0719 17:39:15.73M 2015-10-13T16:36:45.532Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.763 1503.0719 17:39:15.94M 2015-10-13T16:36:45.733Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0714 17:39:16.15M 2015-10-13T16:36:45.937Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0719 17:39:16.34M 2015-10-13T16:36:46.137Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0724 17:39:16.54M 2015-10-13T16:36:46.342Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0730 17:39:16.74M 2015-10-13T16:36:46.542Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0742 17:39:16.94M 2015-10-13T16:36:46.747Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0750 17:39:17.16M 2015-10-13T16:36:46.952Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0753 17:39:17.36M 2015-10-13T16:36:47.152Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0763 17:39:17.56M 2015-10-13T16:36:47.358Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0771 17:39:17.76M 2015-10-13T16:36:47.562Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0770 17:39:17.95M 2015-10-13T16:36:47.762Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0758 17:39:18.18M 2015-10-13T16:36:47.968Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0764 17:39:18.38M 2015-10-13T16:36:48.168Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.529 34.772 1503.0813 17:39:18.57M 2015-10-13T16:36:48.373Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.530 34.772 1503.0818 17:39:18.77M 2015-10-13T16:36:48.578Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0835 17:39:18.97M 2015-10-13T16:36:48.778Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0801 17:39:19.19M 2015-10-13T16:36:48.983Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0796 17:39:19.39M 2015-10-13T16:36:49.188Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0779 17:39:19.59M 2015-10-13T16:36:49.388Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0690 17:39:19.79M 2015-10-13T16:36:49.593Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0679 17:39:20.00M 2015-10-13T16:36:49.813Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0725 17:39:20.21M 2015-10-13T16:36:49.998Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0735 17:39:20.42M 2015-10-13T16:36:50.203Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0750 17:39:20.60M 2015-10-13T16:36:50.403Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.768 1503.0753 17:39:20.80M 2015-10-13T16:36:50.608Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.767 1503.0747 17:39:21.02M 2015-10-13T16:36:50.813Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0734 17:39:21.22M 2015-10-13T16:36:51.013Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.767 1503.0729 17:39:21.42M 2015-10-13T16:36:51.213Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0724 17:39:21.62M 2015-10-13T16:36:51.418Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0726 17:39:21.82M 2015-10-13T16:36:51.623Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0717 17:39:22.03M 2015-10-13T16:36:51.828Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.523 34.768 1503.0707 17:39:22.23M 2015-10-13T16:36:52.028Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.523 34.768 1503.0697 17:39:22.43M 2015-10-13T16:36:52.228Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0703 17:39:22.63M 2015-10-13T16:36:52.433Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.766 1503.0670 17:39:22.83M 2015-10-13T16:36:52.638Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.766 1503.0662 17:39:23.05M 2015-10-13T16:36:52.838Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.512 34.758 1503.0577 17:39:23.25M 2015-10-13T16:36:53.043Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.515 34.760 1503.0607 17:39:23.45M 2015-10-13T16:36:53.243Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.515 34.760 1503.0620 17:39:23.65M 2015-10-13T16:36:53.448Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.516 34.761 1503.0645 17:39:23.85M 2015-10-13T16:36:53.653Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.516 34.760 1503.0643 17:39:24.06M 2015-10-13T16:36:53.858Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.515 34.760 1503.0646 17:39:24.26M 2015-10-13T16:36:54.058Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.516 34.759 1503.0652 17:39:24.46M 2015-10-13T16:36:54.278Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.759 1503.0658 17:39:24.66M 2015-10-13T16:36:54.463Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.759 1503.0662 17:39:24.88M 2015-10-13T16:36:54.668Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.516 34.759 1503.0671 17:39:25.08M 2015-10-13T16:36:54.868Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.516 34.759 1503.0679 17:39:25.28M 2015-10-13T16:36:55.073Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.517 34.759 1503.0684 17:39:25.48M 2015-10-13T16:36:55.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.760 1503.0704 17:39:25.68M 2015-10-13T16:36:55.478Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0719 17:39:25.88M 2015-10-13T16:36:55.683Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0739 17:39:26.09M 2015-10-13T16:36:55.883Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0726 17:39:26.30M 2015-10-13T16:36:56.088Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0717 17:39:26.49M 2015-10-13T16:36:56.288Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:39:26.69M 2015-10-13T16:36:56.493Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0719 17:39:26.89M 2015-10-13T16:36:56.698Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.764 1503.0739 17:39:27.11M 2015-10-13T16:36:56.911Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0748 17:39:27.31M 2015-10-13T16:36:57.103Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.768 1503.0692 17:39:27.51M 2015-10-13T16:36:57.303Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.523 34.769 1503.0696 17:39:27.71M 2015-10-13T16:36:57.508Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.770 1503.0708 17:39:27.90M 2015-10-13T16:36:57.713Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0718 17:39:28.12M 2015-10-13T16:36:57.913Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0715 17:39:28.32M 2015-10-13T16:36:58.113Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.768 1503.0717 17:39:28.52M 2015-10-13T16:36:58.323Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.523 34.768 1503.0712 17:39:28.72M 2015-10-13T16:36:58.523Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.768 1503.0709 17:39:28.92M 2015-10-13T16:36:58.743Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.767 1503.0720 17:39:29.14M 2015-10-13T16:36:58.928Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0719 17:39:29.35M 2015-10-13T16:36:59.133Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0719 17:39:29.54M 2015-10-13T16:36:59.338Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.766 1503.0714 17:39:29.74M 2015-10-13T16:36:59.538Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0704 17:39:29.94M 2015-10-13T16:36:59.743Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0698 17:39:30.15M 2015-10-13T16:36:59.943Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.765 1503.0709 17:39:30.35M 2015-10-13T16:37:00.148Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0713 17:39:30.55M 2015-10-13T16:37:00.353Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0718 17:39:30.75M 2015-10-13T16:37:00.553Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0713 17:39:30.95M 2015-10-13T16:37:00.758Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0706 17:39:31.17M 2015-10-13T16:37:00.963Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0697 17:39:31.37M 2015-10-13T16:37:01.163Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0693 17:39:31.57M 2015-10-13T16:37:01.368Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0690 17:39:31.77M 2015-10-13T16:37:01.568Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0693 17:39:31.97M 2015-10-13T16:37:01.773Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.773 1503.0789 17:39:32.18M 2015-10-13T16:37:01.978Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.774 1503.0796 17:39:32.38M 2015-10-13T16:37:02.178Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.773 1503.0784 17:39:32.58M 2015-10-13T16:37:02.383Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0771 17:39:32.78M 2015-10-13T16:37:02.583Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.770 1503.0767 17:39:33.00M 2015-10-13T16:37:02.793Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0741 17:39:33.20M 2015-10-13T16:37:02.994Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0731 17:39:33.40M 2015-10-13T16:37:03.208Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0721 17:39:33.60M 2015-10-13T16:37:03.398Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0702 17:39:33.81M 2015-10-13T16:37:03.599Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0696 17:39:34.02M 2015-10-13T16:37:03.803Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.520 34.764 1503.0691 17:39:34.21M 2015-10-13T16:37:04.008Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0740 17:39:34.41M 2015-10-13T16:37:04.233Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.769 1503.0752 17:39:34.61M 2015-10-13T16:37:04.413Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.526 34.769 1503.0758 17:39:34.81M 2015-10-13T16:37:04.613Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0758 17:39:35.03M 2015-10-13T16:37:04.818Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.771 1503.0760 17:39:35.23M 2015-10-13T16:37:05.018Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0779 17:39:35.43M 2015-10-13T16:37:05.223Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0770 17:39:35.62M 2015-10-13T16:37:05.423Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0773 17:39:35.82M 2015-10-13T16:37:05.628Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.527 34.770 1503.0767 17:39:36.04M 2015-10-13T16:37:05.833Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.769 1503.0765 17:39:36.24M 2015-10-13T16:37:06.038Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0762 17:39:36.44M 2015-10-13T16:37:06.238Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0764 17:39:36.64M 2015-10-13T16:37:06.443Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0767 17:39:36.84M 2015-10-13T16:37:06.643Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0765 17:39:37.06M 2015-10-13T16:37:06.848Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0759 17:39:37.26M 2015-10-13T16:37:07.053Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0751 17:39:37.46M 2015-10-13T16:37:07.253Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0731 17:39:37.66M 2015-10-13T16:37:07.458Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0719 17:39:37.85M 2015-10-13T16:37:07.678Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.521 34.764 1503.0708 17:39:38.08M 2015-10-13T16:37:07.863Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0713 17:39:38.29M 2015-10-13T16:37:08.063Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.764 1503.0712 17:39:38.47M 2015-10-13T16:37:08.268Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0719 17:39:38.67M 2015-10-13T16:37:08.473Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0718 17:39:38.87M 2015-10-13T16:37:08.679Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0707 17:39:39.09M 2015-10-13T16:37:08.879Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0701 17:39:39.29M 2015-10-13T16:37:09.083Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.517 34.760 1503.0693 17:39:39.49M 2015-10-13T16:37:09.283Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.760 1503.0697 17:39:39.69M 2015-10-13T16:37:09.488Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.758 1503.0684 17:39:39.89M 2015-10-13T16:37:09.693Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.515 34.757 1503.0681 17:39:40.10M 2015-10-13T16:37:09.893Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0757 17:39:40.31M 2015-10-13T16:37:10.098Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0778 17:39:40.50M 2015-10-13T16:37:10.303Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0808 17:39:40.70M 2015-10-13T16:37:10.503Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.767 1503.0850 17:39:40.90M 2015-10-13T16:37:10.704Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.767 1503.0848 17:39:41.12M 2015-10-13T16:37:10.908Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.767 1503.0845 17:39:41.32M 2015-10-13T16:37:11.108Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.526 34.767 1503.0841 17:39:41.52M 2015-10-13T16:37:11.314Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0836 17:39:41.71M 2015-10-13T16:37:11.514Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0830 17:39:41.92M 2015-10-13T16:37:11.724Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.526 34.767 1503.0829 17:39:42.13M 2015-10-13T16:37:11.923Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0826 17:39:42.33M 2015-10-13T16:37:12.144Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0781 17:39:42.53M 2015-10-13T16:37:12.329Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.763 1503.0775 17:39:42.75M 2015-10-13T16:37:12.529Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:39:42.93M 2015-10-13T16:37:12.734Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0713 17:39:43.15M 2015-10-13T16:37:12.939Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0732 17:39:43.35M 2015-10-13T16:37:13.144Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0786 17:39:43.55M 2015-10-13T16:37:13.344Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0770 17:39:43.75M 2015-10-13T16:37:13.549Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0771 17:39:43.94M 2015-10-13T16:37:13.749Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.764 1503.0778 17:39:44.16M 2015-10-13T16:37:13.955Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.765 1503.0787 17:39:44.36M 2015-10-13T16:37:14.154Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0802 17:39:44.56M 2015-10-13T16:37:14.360Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.526 34.767 1503.0817 17:39:44.76M 2015-10-13T16:37:14.564Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.767 1503.0812 17:39:44.96M 2015-10-13T16:37:14.769Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.767 1503.0811 17:39:45.18M 2015-10-13T16:37:14.969Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0791 17:39:45.38M 2015-10-13T16:37:15.174Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0781 17:39:45.58M 2015-10-13T16:37:15.374Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0677 17:39:45.77M 2015-10-13T16:37:15.579Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.757 1503.0662 17:39:45.97M 2015-10-13T16:37:15.784Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.513 34.756 1503.0641 17:39:46.19M 2015-10-13T16:37:15.984Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0638 17:39:46.39M 2015-10-13T16:37:16.189Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.515 34.759 1503.0642 17:39:46.59M 2015-10-13T16:37:16.389Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.516 34.761 1503.0647 17:39:46.79M 2015-10-13T16:37:16.609Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.516 34.760 1503.0641 17:39:47.01M 2015-10-13T16:37:16.794Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.515 34.760 1503.0631 17:39:47.22M 2015-10-13T16:37:16.999Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.519 34.763 1503.0671 17:39:47.41M 2015-10-13T16:37:17.204Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.520 34.765 1503.0680 17:39:47.61M 2015-10-13T16:37:17.404Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.521 34.766 1503.0681 17:39:47.81M 2015-10-13T16:37:17.609Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.766 1503.0697 17:39:48.02M 2015-10-13T16:37:17.814Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.767 1503.0707 17:39:48.22M 2015-10-13T16:37:18.019Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0721 17:39:48.42M 2015-10-13T16:37:18.219Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0729 17:39:48.62M 2015-10-13T16:37:18.433Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0706 17:39:48.82M 2015-10-13T16:37:18.624Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0702 17:39:49.04M 2015-10-13T16:37:18.829Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0699 17:39:49.24M 2015-10-13T16:37:19.029Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.518 34.763 1503.0652 17:39:49.44M 2015-10-13T16:37:19.235Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.518 34.763 1503.0660 17:39:49.64M 2015-10-13T16:37:19.434Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0664 17:39:49.84M 2015-10-13T16:37:19.639Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0707 17:39:50.05M 2015-10-13T16:37:19.839Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0718 17:39:50.25M 2015-10-13T16:37:20.039Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0731 17:39:50.45M 2015-10-13T16:37:20.249Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0753 17:39:50.65M 2015-10-13T16:37:20.449Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.772 1503.0806 17:39:50.85M 2015-10-13T16:37:20.654Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0734 17:39:51.07M 2015-10-13T16:37:20.859Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.767 1503.0737 17:39:51.27M 2015-10-13T16:37:21.079Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0732 17:39:51.47M 2015-10-13T16:37:21.264Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0714 17:39:51.68M 2015-10-13T16:37:21.464Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0708 17:39:51.87M 2015-10-13T16:37:21.669Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0713 17:39:52.08M 2015-10-13T16:37:21.869Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0726 17:39:52.28M 2015-10-13T16:37:22.074Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0734 17:39:52.48M 2015-10-13T16:37:22.279Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0736 17:39:52.68M 2015-10-13T16:37:22.479Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.767 1503.0742 17:39:52.88M 2015-10-13T16:37:22.714Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0748 17:39:53.10M 2015-10-13T16:37:22.884Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0752 17:39:53.30M 2015-10-13T16:37:23.094Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0757 17:39:53.49M 2015-10-13T16:37:23.313Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0752 17:39:53.70M 2015-10-13T16:37:23.494Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.769 1503.0756 17:39:53.89M 2015-10-13T16:37:23.699Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0767 17:39:54.11M 2015-10-13T16:37:23.904Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0758 17:39:54.31M 2015-10-13T16:37:24.104Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0741 17:39:54.51M 2015-10-13T16:37:24.309Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.763 1503.0728 17:39:54.71M 2015-10-13T16:37:24.509Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0725 17:39:54.91M 2015-10-13T16:37:24.714Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0714 17:39:55.13M 2015-10-13T16:37:24.919Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0709 17:39:55.33M 2015-10-13T16:37:25.124Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.761 1503.0697 17:39:55.53M 2015-10-13T16:37:25.324Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0732 17:39:55.73M 2015-10-13T16:37:25.544Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0734 17:39:55.93M 2015-10-13T16:37:25.729Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.766 1503.0698 17:39:56.16M 2015-10-13T16:37:25.929Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.766 1503.0699 17:39:56.34M 2015-10-13T16:37:26.134Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.765 1503.0695 17:39:56.54M 2015-10-13T16:37:26.354Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.767 1503.0717 17:39:56.74M 2015-10-13T16:37:26.544Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.516 34.761 1503.0653 17:39:56.94M 2015-10-13T16:37:26.744Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.762 1503.0670 17:39:57.16M 2015-10-13T16:37:26.949Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.764 1503.0688 17:39:57.36M 2015-10-13T16:37:27.149Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0699 17:39:57.56M 2015-10-13T16:37:27.354Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.766 1503.0717 17:39:57.76M 2015-10-13T16:37:27.559Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0740 17:39:57.96M 2015-10-13T16:37:27.759Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.769 1503.0760 17:39:58.17M 2015-10-13T16:37:27.964Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0746 17:39:58.37M 2015-10-13T16:37:28.169Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0743 17:39:58.57M 2015-10-13T16:37:28.369Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0753 17:39:58.77M 2015-10-13T16:37:28.593Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0760 17:39:58.97M 2015-10-13T16:37:28.779Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0770 17:39:59.19M 2015-10-13T16:37:28.980Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0763 17:39:59.39M 2015-10-13T16:37:29.179Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0762 17:39:59.58M 2015-10-13T16:37:29.384Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0758 17:39:59.79M 2015-10-13T16:37:29.589Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0756 17:40:00.01M 2015-10-13T16:37:29.793Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0704 17:40:00.20M 2015-10-13T16:37:30.009Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.762 1503.0698 17:40:00.40M 2015-10-13T16:37:30.197Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.763 1503.0697 17:40:00.62M 2015-10-13T16:37:30.399Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0707 17:40:00.80M 2015-10-13T16:37:30.604Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.765 1503.0728 17:40:01.02M 2015-10-13T16:37:30.804Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.766 1503.0745 17:40:01.22M 2015-10-13T16:37:31.009Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0768 17:40:01.42M 2015-10-13T16:37:31.209Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0770 17:40:01.62M 2015-10-13T16:37:31.414Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0784 17:40:01.81M 2015-10-13T16:37:31.619Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0782 17:40:02.03M 2015-10-13T16:37:31.819Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0776 17:40:02.23M 2015-10-13T16:37:32.033Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0768 17:40:02.43M 2015-10-13T16:37:32.229Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0789 17:40:02.63M 2015-10-13T16:37:32.473Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0713 17:40:02.83M 2015-10-13T16:37:32.635Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.521 34.765 1503.0701 17:40:03.05M 2015-10-13T16:37:32.834Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0721 17:40:03.25M 2015-10-13T16:37:33.040Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0741 17:40:03.45M 2015-10-13T16:37:33.245Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0762 17:40:03.64M 2015-10-13T16:37:33.445Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0786 17:40:03.85M 2015-10-13T16:37:33.645Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0721 17:40:04.06M 2015-10-13T16:37:33.850Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0729 17:40:04.26M 2015-10-13T16:37:34.055Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0734 17:40:04.46M 2015-10-13T16:37:34.260Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0740 17:40:04.66M 2015-10-13T16:37:34.475Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.766 1503.0743 17:40:04.86M 2015-10-13T16:37:34.665Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.768 1503.0754 17:40:05.09M 2015-10-13T16:37:34.865Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.770 1503.0789 17:40:05.28M 2015-10-13T16:37:35.070Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.770 1503.0796 17:40:05.48M 2015-10-13T16:37:35.270Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0801 17:40:05.68M 2015-10-13T16:37:35.477Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0798 17:40:05.87M 2015-10-13T16:37:35.680Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.770 1503.0792 17:40:06.09M 2015-10-13T16:37:35.880Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0802 17:40:06.29M 2015-10-13T16:37:36.085Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0802 17:40:06.49M 2015-10-13T16:37:36.290Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.765 1503.0726 17:40:06.69M 2015-10-13T16:37:36.490Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.764 1503.0708 17:40:06.89M 2015-10-13T16:37:36.695Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0708 17:40:07.11M 2015-10-13T16:37:36.900Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0703 17:40:07.31M 2015-10-13T16:37:37.100Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0704 17:40:07.51M 2015-10-13T16:37:37.300Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0652 17:40:07.70M 2015-10-13T16:37:37.505Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.517 34.761 1503.0659 17:40:07.90M 2015-10-13T16:37:37.710Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.517 34.761 1503.0664 17:40:08.12M 2015-10-13T16:37:37.913Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.517 34.761 1503.0670 17:40:08.32M 2015-10-13T16:37:38.117Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0663 17:40:08.52M 2015-10-13T16:37:38.320Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.760 1503.0667 17:40:08.72M 2015-10-13T16:37:38.520Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.516 34.759 1503.0667 17:40:08.92M 2015-10-13T16:37:38.753Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.758 1503.0657 17:40:09.14M 2015-10-13T16:37:38.945Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.515 34.759 1503.0653 17:40:09.34M 2015-10-13T16:37:39.130Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.516 34.759 1503.0664 17:40:09.55M 2015-10-13T16:37:39.335Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.516 34.759 1503.0675 17:40:09.74M 2015-10-13T16:37:39.535Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.760 1503.0696 17:40:09.94M 2015-10-13T16:37:39.753Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.760 1503.0704 17:40:10.15M 2015-10-13T16:37:39.940Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0708 17:40:10.35M 2015-10-13T16:37:40.145Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0719 17:40:10.55M 2015-10-13T16:37:40.350Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.518 34.759 1503.0726 17:40:10.75M 2015-10-13T16:37:40.550Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.759 1503.0721 17:40:10.95M 2015-10-13T16:37:40.757Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.759 1503.0718 17:40:11.17M 2015-10-13T16:37:40.960Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0715 17:40:11.37M 2015-10-13T16:37:41.160Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0763 17:40:11.57M 2015-10-13T16:37:41.365Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.764 1503.0762 17:40:11.76M 2015-10-13T16:37:41.565Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.774 1503.0862 17:40:11.96M 2015-10-13T16:37:41.770Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.530 34.772 1503.0828 17:40:12.18M 2015-10-13T16:37:41.970Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.771 1503.0828 17:40:12.38M 2015-10-13T16:37:42.175Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0819 17:40:12.58M 2015-10-13T16:37:42.380Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0800 17:40:12.78M 2015-10-13T16:37:42.580Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.768 1503.0784 17:40:13.00M 2015-10-13T16:37:42.793Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.525 34.767 1503.0763 17:40:13.20M 2015-10-13T16:37:42.990Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0748 17:40:13.40M 2015-10-13T16:37:43.190Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0728 17:40:13.60M 2015-10-13T16:37:43.410Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.765 1503.0720 17:40:13.79M 2015-10-13T16:37:43.597Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0724 17:40:14.03M 2015-10-13T16:37:43.795Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0728 17:40:14.21M 2015-10-13T16:37:44.005Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.766 1503.0734 17:40:14.41M 2015-10-13T16:37:44.210Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0726 17:40:14.61M 2015-10-13T16:37:44.410Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0735 17:40:14.81M 2015-10-13T16:37:44.610Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0757 17:40:15.03M 2015-10-13T16:37:44.810Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0758 17:40:15.23M 2015-10-13T16:37:45.020Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.766 1503.0759 17:40:15.42M 2015-10-13T16:37:45.225Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0760 17:40:15.63M 2015-10-13T16:37:45.420Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0762 17:40:15.83M 2015-10-13T16:37:45.625Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0769 17:40:16.04M 2015-10-13T16:37:45.830Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0776 17:40:16.24M 2015-10-13T16:37:46.037Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0785 17:40:16.44M 2015-10-13T16:37:46.236Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0791 17:40:16.64M 2015-10-13T16:37:46.435Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0792 17:40:16.84M 2015-10-13T16:37:46.673Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0785 17:40:17.06M 2015-10-13T16:37:46.845Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0854 17:40:17.26M 2015-10-13T16:37:47.050Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.773 1503.0853 17:40:17.46M 2015-10-13T16:37:47.250Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.531 34.773 1503.0856 17:40:17.66M 2015-10-13T16:37:47.450Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.532 34.774 1503.0861 17:40:17.85M 2015-10-13T16:37:47.655Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.770 1503.0822 17:40:18.07M 2015-10-13T16:37:47.875Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0806 17:40:18.27M 2015-10-13T16:37:48.065Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0797 17:40:18.49M 2015-10-13T16:37:48.265Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0791 17:40:18.67M 2015-10-13T16:37:48.470Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0779 17:40:18.87M 2015-10-13T16:37:48.670Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0715 17:40:19.09M 2015-10-13T16:37:48.876Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0701 17:40:19.29M 2015-10-13T16:37:49.075Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0695 17:40:19.49M 2015-10-13T16:37:49.280Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0691 17:40:19.68M 2015-10-13T16:37:49.485Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0686 17:40:19.88M 2015-10-13T16:37:49.685Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.517 34.761 1503.0685 17:40:20.10M 2015-10-13T16:37:49.890Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.762 1503.0682 17:40:20.30M 2015-10-13T16:37:50.095Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.761 1503.0685 17:40:20.50M 2015-10-13T16:37:50.300Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0686 17:40:20.70M 2015-10-13T16:37:50.495Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0691 17:40:20.90M 2015-10-13T16:37:50.705Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0690 17:40:21.11M 2015-10-13T16:37:50.905Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.518 34.762 1503.0693 17:40:21.32M 2015-10-13T16:37:51.110Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.519 34.762 1503.0707 17:40:21.52M 2015-10-13T16:37:51.317Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.519 34.763 1503.0717 17:40:21.71M 2015-10-13T16:37:51.516Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.764 1503.0728 17:40:21.91M 2015-10-13T16:37:51.715Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0748 17:40:22.13M 2015-10-13T16:37:51.916Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0767 17:40:22.33M 2015-10-13T16:37:52.150Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0781 17:40:22.53M 2015-10-13T16:37:52.345Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0790 17:40:22.73M 2015-10-13T16:37:52.530Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0790 17:40:22.95M 2015-10-13T16:37:52.730Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.532 34.773 1503.0861 17:40:23.15M 2015-10-13T16:37:52.935Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.532 34.773 1503.0864 17:40:23.35M 2015-10-13T16:37:53.140Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0773 17:40:23.55M 2015-10-13T16:37:53.340Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0767 17:40:23.74M 2015-10-13T16:37:53.545Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.764 1503.0747 17:40:23.94M 2015-10-13T16:37:53.750Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0770 17:40:24.16M 2015-10-13T16:37:53.951Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0789 17:40:24.36M 2015-10-13T16:37:54.156Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0793 17:40:24.56M 2015-10-13T16:37:54.355Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0800 17:40:24.76M 2015-10-13T16:37:54.593Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0813 17:40:24.96M 2015-10-13T16:37:54.760Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.771 1503.0836 17:40:25.18M 2015-10-13T16:37:54.970Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0859 17:40:25.38M 2015-10-13T16:37:55.170Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0809 17:40:25.58M 2015-10-13T16:37:55.375Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0809 17:40:25.78M 2015-10-13T16:37:55.575Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0804 17:40:26.98M 2015-10-13T16:37:55.775Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.768 1503.0811 17:40:26.19M 2015-10-13T16:37:55.993Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0812 17:40:26.39M 2015-10-13T16:37:56.193Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0808 17:40:26.59M 2015-10-13T16:37:56.385Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0797 17:40:26.79M 2015-10-13T16:37:56.585Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0785 17:40:27.01M 2015-10-13T16:37:56.810Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0786 17:40:27.20M 2015-10-13T16:37:56.995Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0785 17:40:27.42M 2015-10-13T16:37:57.200Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0802 17:40:27.61M 2015-10-13T16:37:57.406Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.767 1503.0807 17:40:27.81M 2015-10-13T16:37:57.606Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.527 34.768 1503.0801 17:40:28.02M 2015-10-13T16:37:57.810Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0804 17:40:28.22M 2015-10-13T16:37:58.011Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0720 17:40:28.42M 2015-10-13T16:37:58.216Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.519 34.761 1503.0702 17:40:28.62M 2015-10-13T16:37:58.416Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.518 34.761 1503.0677 17:40:28.82M 2015-10-13T16:37:58.621Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.516 34.760 1503.0657 17:40:29.04M 2015-10-13T16:37:58.826Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.515 34.760 1503.0635 17:40:29.24M 2015-10-13T16:37:59.031Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.514 34.758 1503.0631 17:40:29.44M 2015-10-13T16:37:59.231Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0656 17:40:29.64M 2015-10-13T16:37:59.436Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0657 17:40:29.83M 2015-10-13T16:37:59.631Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.517 34.761 1503.0662 17:40:30.05M 2015-10-13T16:37:59.841Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.517 34.761 1503.0665 17:40:30.25M 2015-10-13T16:38:00.046Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.517 34.761 1503.0660 17:40:30.45M 2015-10-13T16:38:00.246Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.516 34.760 1503.0640 17:40:30.65M 2015-10-13T16:38:00.451Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.516 34.761 1503.0643 17:40:30.85M 2015-10-13T16:38:00.651Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0646 17:40:31.07M 2015-10-13T16:38:00.856Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.516 34.761 1503.0646 17:40:31.27M 2015-10-13T16:38:01.056Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.517 34.761 1503.0647 17:40:31.47M 2015-10-13T16:38:01.281Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.515 34.759 1503.0624 17:40:31.66M 2015-10-13T16:38:01.461Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.517 34.761 1503.0651 17:40:31.88M 2015-10-13T16:38:01.666Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.517 34.761 1503.0660 17:40:32.08M 2015-10-13T16:38:01.871Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.517 34.760 1503.0667 17:40:32.28M 2015-10-13T16:38:02.071Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.759 1503.0660 17:40:32.48M 2015-10-13T16:38:02.276Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.516 34.759 1503.0673 17:40:32.68M 2015-10-13T16:38:02.481Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.516 34.759 1503.0682 17:40:32.88M 2015-10-13T16:38:02.681Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0696 17:40:33.10M 2015-10-13T16:38:02.886Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.760 1503.0703 17:40:33.29M 2015-10-13T16:38:03.086Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:40:33.50M 2015-10-13T16:38:03.286Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:40:33.69M 2015-10-13T16:38:03.496Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:40:33.89M 2015-10-13T16:38:03.696Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0702 17:40:34.11M 2015-10-13T16:38:03.901Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.759 1503.0696 17:40:34.31M 2015-10-13T16:38:04.113Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0699 17:40:34.51M 2015-10-13T16:38:04.306Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.759 1503.0710 17:40:34.71M 2015-10-13T16:38:04.506Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0754 17:40:34.91M 2015-10-13T16:38:04.711Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0762 17:40:35.13M 2015-10-13T16:38:04.911Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.515 34.758 1503.0684 17:40:35.33M 2015-10-13T16:38:05.121Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.758 1503.0676 17:40:35.52M 2015-10-13T16:38:05.321Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.514 34.757 1503.0658 17:40:35.73M 2015-10-13T16:38:05.526Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.514 34.757 1503.0664 17:40:35.93M 2015-10-13T16:38:05.746Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.514 34.757 1503.0659 17:40:36.14M 2015-10-13T16:38:05.931Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.513 34.756 1503.0649 17:40:36.36M 2015-10-13T16:38:06.136Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0641 17:40:36.54M 2015-10-13T16:38:06.336Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.511 34.754 1503.0625 17:40:36.74M 2015-10-13T16:38:06.541Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.511 34.754 1503.0619 17:40:36.94M 2015-10-13T16:38:06.741Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.762 1503.0708 17:40:37.16M 2015-10-13T16:38:06.946Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.763 1503.0718 17:40:37.36M 2015-10-13T16:38:07.151Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0719 17:40:37.55M 2015-10-13T16:38:07.351Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0726 17:40:37.76M 2015-10-13T16:38:07.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0742 17:40:37.95M 2015-10-13T16:38:07.757Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0745 17:40:38.17M 2015-10-13T16:38:07.961Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0748 17:40:38.37M 2015-10-13T16:38:08.166Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0752 17:40:38.57M 2015-10-13T16:38:08.366Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0739 17:40:38.77M 2015-10-13T16:38:08.571Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0793 17:40:38.97M 2015-10-13T16:38:08.776Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0808 17:40:39.19M 2015-10-13T16:38:08.976Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.770 1503.0831 17:40:39.39M 2015-10-13T16:38:09.181Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.529 34.771 1503.0841 17:40:39.59M 2015-10-13T16:38:09.381Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.530 34.772 1503.0845 17:40:39.78M 2015-10-13T16:38:09.581Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.764 1503.0758 17:40:40.00M 2015-10-13T16:38:09.786Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.763 1503.0756 17:40:40.20M 2015-10-13T16:38:09.991Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.761 1503.0748 17:40:40.40M 2015-10-13T16:38:10.211Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0735 17:40:40.60M 2015-10-13T16:38:10.397Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.516 34.758 1503.0715 17:40:40.81M 2015-10-13T16:38:10.601Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.514 34.756 1503.0693 17:40:41.02M 2015-10-13T16:38:10.801Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.759 1503.0726 17:40:41.22M 2015-10-13T16:38:11.006Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0742 17:40:41.42M 2015-10-13T16:38:11.206Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0747 17:40:41.62M 2015-10-13T16:38:11.411Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0745 17:40:41.81M 2015-10-13T16:38:11.616Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0740 17:40:42.03M 2015-10-13T16:38:11.821Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.519 34.761 1503.0734 17:40:42.23M 2015-10-13T16:38:12.021Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.761 1503.0720 17:40:42.43M 2015-10-13T16:38:12.226Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.761 1503.0713 17:40:42.63M 2015-10-13T16:38:12.426Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0697 17:40:42.83M 2015-10-13T16:38:12.631Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0687 17:40:43.05M 2015-10-13T16:38:12.831Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.761 1503.0691 17:40:43.25M 2015-10-13T16:38:13.036Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0725 17:40:43.45M 2015-10-13T16:38:13.236Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0741 17:40:43.65M 2015-10-13T16:38:13.443Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0750 17:40:43.84M 2015-10-13T16:38:13.646Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0756 17:40:44.06M 2015-10-13T16:38:13.851Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0754 17:40:44.26M 2015-10-13T16:38:14.073Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0768 17:40:44.46M 2015-10-13T16:38:14.251Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0771 17:40:44.66M 2015-10-13T16:38:14.456Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0764 17:40:44.86M 2015-10-13T16:38:14.677Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0762 17:40:45.08M 2015-10-13T16:38:14.861Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0754 17:40:45.29M 2015-10-13T16:38:15.066Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.762 1503.0748 17:40:45.48M 2015-10-13T16:38:15.271Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.762 1503.0730 17:40:45.67M 2015-10-13T16:38:15.471Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0726 17:40:45.87M 2015-10-13T16:38:15.677Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0731 17:40:46.09M 2015-10-13T16:38:15.881Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.516 34.759 1503.0680 17:40:46.29M 2015-10-13T16:38:16.081Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.517 34.760 1503.0682 17:40:46.49M 2015-10-13T16:38:16.286Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.517 34.760 1503.0675 17:40:46.69M 2015-10-13T16:38:16.486Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.517 34.760 1503.0679 17:40:46.89M 2015-10-13T16:38:16.691Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.517 34.759 1503.0677 17:40:47.11M 2015-10-13T16:38:16.896Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0742 17:40:47.30M 2015-10-13T16:38:17.096Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.765 1503.0756 17:40:47.51M 2015-10-13T16:38:17.301Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0769 17:40:47.70M 2015-10-13T16:38:17.506Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.768 1503.0781 17:40:47.90M 2015-10-13T16:38:17.706Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0795 17:40:48.12M 2015-10-13T16:38:17.911Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0767 17:40:48.32M 2015-10-13T16:38:18.111Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.767 1503.0787 17:40:48.52M 2015-10-13T16:38:18.317Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0796 17:40:48.72M 2015-10-13T16:38:18.517Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.534 34.775 1503.0884 17:40:48.92M 2015-10-13T16:38:18.722Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.529 34.771 1503.0837 17:40:49.14M 2015-10-13T16:38:18.922Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0708 17:40:49.34M 2015-10-13T16:38:19.142Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0708 17:40:49.53M 2015-10-13T16:38:19.326Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.517 34.759 1503.0698 17:40:49.75M 2015-10-13T16:38:19.537Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.516 34.759 1503.0686 17:40:49.93M 2015-10-13T16:38:19.737Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.765 1503.0745 17:40:50.15M 2015-10-13T16:38:19.941Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.766 1503.0758 17:40:50.35M 2015-10-13T16:38:20.142Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.768 1503.0770 17:40:50.55M 2015-10-13T16:38:20.347Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.525 34.768 1503.0771 17:40:50.75M 2015-10-13T16:38:20.551Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0759 17:40:50.95M 2015-10-13T16:38:20.747Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.766 1503.0746 17:40:51.17M 2015-10-13T16:38:20.952Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0751 17:40:51.36M 2015-10-13T16:38:21.157Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0753 17:40:51.56M 2015-10-13T16:38:21.393Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.767 1503.0730 17:40:51.76M 2015-10-13T16:38:21.562Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0723 17:40:51.96M 2015-10-13T16:38:21.767Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0712 17:40:52.18M 2015-10-13T16:38:21.967Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.521 34.765 1503.0696 17:40:52.38M 2015-10-13T16:38:22.172Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0685 17:40:52.58M 2015-10-13T16:38:22.377Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0712 17:40:52.78M 2015-10-13T16:38:22.582Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0729 17:40:53.00M 2015-10-13T16:38:22.782Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.767 1503.0750 17:40:53.20M 2015-10-13T16:38:22.982Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0769 17:40:53.40M 2015-10-13T16:38:23.187Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0780 17:40:53.59M 2015-10-13T16:38:23.387Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0791 17:40:53.79M 2015-10-13T16:38:23.612Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0800 17:40:54.01M 2015-10-13T16:38:23.797Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0820 17:40:54.23M 2015-10-13T16:38:24.002Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0818 17:40:54.41M 2015-10-13T16:38:24.202Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0807 17:40:54.61M 2015-10-13T16:38:24.407Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0802 17:40:54.81M 2015-10-13T16:38:24.607Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0801 17:40:55.03M 2015-10-13T16:38:24.812Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0787 17:40:55.23M 2015-10-13T16:38:25.012Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0779 17:40:55.43M 2015-10-13T16:38:25.217Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0775 17:40:55.62M 2015-10-13T16:38:25.422Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0767 17:40:55.82M 2015-10-13T16:38:25.622Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0760 17:40:56.04M 2015-10-13T16:38:25.827Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.761 1503.0751 17:40:56.24M 2015-10-13T16:38:26.032Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.761 1503.0732 17:40:56.44M 2015-10-13T16:38:26.232Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0723 17:40:56.64M 2015-10-13T16:38:26.437Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.760 1503.0715 17:40:56.84M 2015-10-13T16:38:26.642Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0779 17:40:57.06M 2015-10-13T16:38:26.842Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.524 34.766 1503.0796 17:40:57.26M 2015-10-13T16:38:27.047Z|I-OCEAN7-304-XXXX| 28.24 13.823 41.526 34.768 1503.0824 17:40:57.45M 2015-10-13T16:38:27.247Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.525 34.767 1503.0819 17:40:57.65M 2015-10-13T16:38:27.452Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.524 34.766 1503.0813 17:40:57.85M 2015-10-13T16:38:27.652Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.524 34.765 1503.0812 17:40:58.07M 2015-10-13T16:38:27.852Z|I-OCEAN7-304-XXXX| 28.23 13.824 41.523 34.764 1503.0809 17:40:58.27M 2015-10-13T16:38:28.077Z|I-OCEAN7-304-XXXX| 28.23 13.824 41.522 34.763 1503.0808 17:40:58.47M 2015-10-13T16:38:28.262Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.523 34.764 1503.0801 17:40:58.68M 2015-10-13T16:38:28.473Z|I-OCEAN7-304-XXXX| 28.20 13.824 41.523 34.764 1503.0807 17:40:58.87M 2015-10-13T16:38:28.672Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.523 34.764 1503.0801 17:40:59.09M 2015-10-13T16:38:28.872Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0787 17:40:59.29M 2015-10-13T16:38:29.113Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0802 17:40:59.49M 2015-10-13T16:38:29.282Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.525 34.766 1503.0822 17:40:59.68M 2015-10-13T16:38:29.482Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.528 34.769 1503.0850 17:40:59.88M 2015-10-13T16:38:29.682Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.528 34.770 1503.0856 17:41:00.10M 2015-10-13T16:38:29.887Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0850 17:41:00.30M 2015-10-13T16:38:30.092Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.528 34.770 1503.0837 17:41:00.50M 2015-10-13T16:38:30.292Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0834 17:41:00.70M 2015-10-13T16:38:30.497Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0833 17:41:00.90M 2015-10-13T16:38:30.702Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0828 17:41:01.12M 2015-10-13T16:38:30.902Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.771 1503.0812 17:41:01.32M 2015-10-13T16:38:31.102Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.772 1503.0808 17:41:01.52M 2015-10-13T16:38:31.307Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0809 17:41:01.71M 2015-10-13T16:38:31.512Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0806 17:41:01.91M 2015-10-13T16:38:31.717Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.529 34.772 1503.0798 17:41:02.13M 2015-10-13T16:38:31.917Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.530 34.773 1503.0804 17:41:02.33M 2015-10-13T16:38:32.122Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.773 1503.0803 17:41:02.53M 2015-10-13T16:38:32.322Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0797 17:41:02.73M 2015-10-13T16:38:32.542Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.772 1503.0792 17:41:02.93M 2015-10-13T16:38:32.728Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0793 17:41:03.16M 2015-10-13T16:38:32.932Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0787 17:41:03.34M 2015-10-13T16:38:33.137Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0785 17:41:03.54M 2015-10-13T16:38:33.337Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0774 17:41:03.74M 2015-10-13T16:38:33.542Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0746 17:41:03.94M 2015-10-13T16:38:33.747Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.520 34.763 1503.0710 17:41:04.16M 2015-10-13T16:38:33.947Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.770 1503.0790 17:41:04.36M 2015-10-13T16:38:34.152Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.771 1503.0801 17:41:04.56M 2015-10-13T16:38:34.357Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.768 1503.0762 17:41:04.76M 2015-10-13T16:38:34.557Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0759 17:41:04.96M 2015-10-13T16:38:34.762Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0756 17:41:05.18M 2015-10-13T16:38:34.962Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0753 17:41:05.37M 2015-10-13T16:38:35.193Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0756 17:41:05.57M 2015-10-13T16:38:35.367Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.766 1503.0753 17:41:05.77M 2015-10-13T16:38:35.572Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0747 17:41:05.97M 2015-10-13T16:38:35.777Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0741 17:41:06.19M 2015-10-13T16:38:35.982Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.768 1503.0740 17:41:06.39M 2015-10-13T16:38:36.182Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.769 1503.0746 17:41:06.59M 2015-10-13T16:38:36.382Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0846 17:41:06.79M 2015-10-13T16:38:36.587Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0797 17:41:07.01M 2015-10-13T16:38:36.792Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.773 1503.0773 17:41:07.21M 2015-10-13T16:38:37.033Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.528 34.772 1503.0760 17:41:07.41M 2015-10-13T16:38:37.197Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0751 17:41:07.62M 2015-10-13T16:38:37.402Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.515 34.760 1503.0621 17:41:07.80M 2015-10-13T16:38:37.602Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.514 34.759 1503.0605 17:41:08.02M 2015-10-13T16:38:37.807Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.513 34.758 1503.0593 17:41:08.22M 2015-10-13T16:38:38.007Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.513 34.758 1503.0596 17:41:08.42M 2015-10-13T16:38:38.212Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.513 34.758 1503.0608 17:41:08.62M 2015-10-13T16:38:38.417Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.514 34.758 1503.0618 17:41:08.82M 2015-10-13T16:38:38.617Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.514 34.758 1503.0625 17:41:09.04M 2015-10-13T16:38:38.822Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.514 34.758 1503.0634 17:41:09.24M 2015-10-13T16:38:39.022Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.515 34.758 1503.0649 17:41:09.43M 2015-10-13T16:38:39.227Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.514 34.758 1503.0659 17:41:09.63M 2015-10-13T16:38:39.427Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.514 34.758 1503.0649 17:41:09.83M 2015-10-13T16:38:39.632Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0653 17:41:10.05M 2015-10-13T16:38:39.837Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.514 34.758 1503.0653 17:41:10.25M 2015-10-13T16:38:40.037Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.514 34.757 1503.0657 17:41:10.45M 2015-10-13T16:38:40.242Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0663 17:41:10.65M 2015-10-13T16:38:40.447Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0665 17:41:10.85M 2015-10-13T16:38:40.647Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.515 34.758 1503.0671 17:41:11.07M 2015-10-13T16:38:40.852Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.759 1503.0690 17:41:11.27M 2015-10-13T16:38:41.052Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.512 34.755 1503.0652 17:41:11.46M 2015-10-13T16:38:41.257Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.513 34.756 1503.0662 17:41:11.66M 2015-10-13T16:38:41.477Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.510 34.753 1503.0632 17:41:11.86M 2015-10-13T16:38:41.662Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.515 34.758 1503.0682 17:41:12.10M 2015-10-13T16:38:41.867Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.514 34.757 1503.0673 17:41:12.28M 2015-10-13T16:38:42.067Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.513 34.756 1503.0651 17:41:12.48M 2015-10-13T16:38:42.273Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.512 34.756 1503.0651 17:41:12.68M 2015-10-13T16:38:42.472Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0643 17:41:12.88M 2015-10-13T16:38:42.677Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0637 17:41:13.10M 2015-10-13T16:38:42.914Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.511 34.754 1503.0631 17:41:13.29M 2015-10-13T16:38:43.088Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.763 1503.0732 17:41:13.49M 2015-10-13T16:38:43.288Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0767 17:41:13.69M 2015-10-13T16:38:43.493Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.765 1503.0751 17:41:13.89M 2015-10-13T16:38:43.693Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0743 17:41:14.11M 2015-10-13T16:38:43.898Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0724 17:41:14.31M 2015-10-13T16:38:44.103Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0715 17:41:14.51M 2015-10-13T16:38:44.303Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.517 34.761 1503.0708 17:41:14.71M 2015-10-13T16:38:44.508Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.516 34.759 1503.0702 17:41:14.91M 2015-10-13T16:38:44.707Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.516 34.758 1503.0704 17:41:15.13M 2015-10-13T16:38:44.913Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.515 34.757 1503.0708 17:41:15.32M 2015-10-13T16:38:45.113Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.515 34.757 1503.0707 17:41:15.52M 2015-10-13T16:38:45.318Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.515 34.758 1503.0704 17:41:15.72M 2015-10-13T16:38:45.523Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.516 34.756 1503.0747 17:41:15.92M 2015-10-13T16:38:45.723Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.516 34.757 1503.0751 17:41:16.14M 2015-10-13T16:38:45.943Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.517 34.758 1503.0752 17:41:16.34M 2015-10-13T16:38:46.133Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.517 34.759 1503.0753 17:41:16.55M 2015-10-13T16:38:46.328Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.518 34.760 1503.0758 17:41:16.74M 2015-10-13T16:38:46.538Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.522 34.763 1503.0793 17:41:16.93M 2015-10-13T16:38:46.788Z|I-OCEAN7-304-XXXX| 28.20 13.824 41.522 34.763 1503.0795 17:41:17.16M 2015-10-13T16:38:46.943Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.521 34.762 1503.0792 17:41:17.40M 2015-10-13T16:38:47.143Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.521 34.762 1503.0782 17:41:17.55M 2015-10-13T16:38:47.348Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.529 34.769 1503.0861 17:41:17.75M 2015-10-13T16:38:47.548Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0834 17:41:17.95M 2015-10-13T16:38:47.753Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0820 17:41:18.17M 2015-10-13T16:38:47.958Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.768 1503.0820 17:41:18.37M 2015-10-13T16:38:48.163Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.767 1503.0815 17:41:18.57M 2015-10-13T16:38:48.363Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.531 34.772 1503.0880 17:41:18.77M 2015-10-13T16:38:48.568Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.532 34.774 1503.0889 17:41:18.97M 2015-10-13T16:38:48.773Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.533 34.774 1503.0896 17:41:19.19M 2015-10-13T16:38:48.973Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0975 17:41:19.39M 2015-10-13T16:38:49.173Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0977 17:41:19.58M 2015-10-13T16:38:49.378Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0974 17:41:19.78M 2015-10-13T16:38:49.583Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0974 17:41:20.00M 2015-10-13T16:38:49.783Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0861 17:41:20.20M 2015-10-13T16:38:49.988Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.771 1503.0842 17:41:20.40M 2015-10-13T16:38:50.193Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.773 1503.0861 17:41:20.60M 2015-10-13T16:38:50.413Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.531 34.772 1503.0867 17:41:20.80M 2015-10-13T16:38:50.599Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.771 1503.0848 17:41:21.03M 2015-10-13T16:38:50.798Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0833 17:41:21.22M 2015-10-13T16:38:51.003Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0829 17:41:21.41M 2015-10-13T16:38:51.208Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.532 34.773 1503.0875 17:41:21.61M 2015-10-13T16:38:51.408Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0869 17:41:21.81M 2015-10-13T16:38:51.608Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.773 1503.0848 17:41:22.03M 2015-10-13T16:38:51.863Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.531 34.772 1503.0844 17:41:22.23M 2015-10-13T16:38:52.018Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.531 34.772 1503.0844 17:41:22.47M 2015-10-13T16:38:52.218Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.772 1503.0840 17:41:22.63M 2015-10-13T16:38:52.423Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0837 17:41:22.82M 2015-10-13T16:38:52.628Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.771 1503.0828 17:41:23.04M 2015-10-13T16:38:52.833Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0754 17:41:23.24M 2015-10-13T16:38:53.033Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0774 17:41:23.44M 2015-10-13T16:38:53.233Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0785 17:41:23.64M 2015-10-13T16:38:53.438Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0782 17:41:23.84M 2015-10-13T16:38:53.643Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0780 17:41:24.06M 2015-10-13T16:38:53.843Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0791 17:41:24.26M 2015-10-13T16:38:54.048Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0779 17:41:24.46M 2015-10-13T16:38:54.253Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.525 34.766 1503.0769 17:41:24.66M 2015-10-13T16:38:54.453Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0765 17:41:24.86M 2015-10-13T16:38:54.658Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.765 1503.0769 17:41:25.08M 2015-10-13T16:38:54.878Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.523 34.765 1503.0768 17:41:25.28M 2015-10-13T16:38:55.063Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.765 1503.0771 17:41:25.49M 2015-10-13T16:38:55.268Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.765 1503.0774 17:41:25.67M 2015-10-13T16:38:55.468Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0765 17:41:25.87M 2015-10-13T16:38:55.673Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0759 17:41:26.09M 2015-10-13T16:38:55.878Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.517 34.759 1503.0693 17:41:26.29M 2015-10-13T16:38:56.078Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.519 34.762 1503.0719 17:41:26.49M 2015-10-13T16:38:56.283Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0730 17:41:26.69M 2015-10-13T16:38:56.483Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0748 17:41:26.89M 2015-10-13T16:38:56.688Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:41:27.10M 2015-10-13T16:38:56.888Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0765 17:41:27.30M 2015-10-13T16:38:57.093Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0775 17:41:27.50M 2015-10-13T16:38:57.293Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0796 17:41:27.70M 2015-10-13T16:38:57.498Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.764 1503.0764 17:41:27.90M 2015-10-13T16:38:57.703Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:41:28.12M 2015-10-13T16:38:57.908Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:41:28.32M 2015-10-13T16:38:58.108Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.766 1503.0763 17:41:28.52M 2015-10-13T16:38:58.308Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0770 17:41:28.72M 2015-10-13T16:38:58.518Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.767 1503.0781 17:41:28.91M 2015-10-13T16:38:58.718Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0791 17:41:29.14M 2015-10-13T16:38:58.923Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0775 17:41:29.34M 2015-10-13T16:38:59.123Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0787 17:41:29.53M 2015-10-13T16:38:59.343Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0786 17:41:29.73M 2015-10-13T16:38:59.553Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0764 17:41:29.95M 2015-10-13T16:38:59.733Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.766 1503.0745 17:41:30.15M 2015-10-13T16:38:59.938Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.765 1503.0734 17:41:30.35M 2015-10-13T16:39:00.138Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.521 34.764 1503.0735 17:41:30.55M 2015-10-13T16:39:00.343Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.767 1503.0759 17:41:30.75M 2015-10-13T16:39:00.543Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.767 1503.0762 17:41:30.95M 2015-10-13T16:39:00.748Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.767 1503.0764 17:41:31.17M 2015-10-13T16:39:00.948Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.768 1503.0771 17:41:31.36M 2015-10-13T16:39:01.153Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.525 34.768 1503.0780 17:41:31.56M 2015-10-13T16:39:01.358Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.526 34.769 1503.0789 17:41:31.76M 2015-10-13T16:39:01.563Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.770 1503.0801 17:41:31.96M 2015-10-13T16:39:01.758Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.771 1503.0809 17:41:32.18M 2015-10-13T16:39:02.013Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.771 1503.0815 17:41:32.38M 2015-10-13T16:39:02.168Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.766 1503.0817 17:41:32.62M 2015-10-13T16:39:02.373Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.766 1503.0808 17:41:32.78M 2015-10-13T16:39:02.573Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.765 1503.0798 17:41:33.00M 2015-10-13T16:39:02.778Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.522 34.764 1503.0784 17:41:33.19M 2015-10-13T16:39:02.983Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.523 34.764 1503.0797 17:41:33.39M 2015-10-13T16:39:03.183Z|I-OCEAN7-304-XXXX| 28.21 13.824 41.523 34.764 1503.0809 17:41:33.59M 2015-10-13T16:39:03.389Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.764 1503.0796 17:41:33.79M 2015-10-13T16:39:03.589Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.523 34.764 1503.0801 17:41:34.01M 2015-10-13T16:39:03.809Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0796 17:41:34.21M 2015-10-13T16:39:03.993Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.766 1503.0798 17:41:34.42M 2015-10-13T16:39:04.198Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0807 17:41:34.61M 2015-10-13T16:39:04.403Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0798 17:41:34.81M 2015-10-13T16:39:04.608Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.770 1503.0802 17:41:35.03M 2015-10-13T16:39:04.808Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0793 17:41:35.23M 2015-10-13T16:39:05.013Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0797 17:41:35.42M 2015-10-13T16:39:05.213Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0798 17:41:35.62M 2015-10-13T16:39:05.419Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0796 17:41:35.82M 2015-10-13T16:39:05.623Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0784 17:41:36.04M 2015-10-13T16:39:05.823Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0776 17:41:36.24M 2015-10-13T16:39:06.028Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0774 17:41:36.44M 2015-10-13T16:39:06.228Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0723 17:41:36.64M 2015-10-13T16:39:06.434Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.767 1503.0718 17:41:36.84M 2015-10-13T16:39:06.639Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.522 34.766 1503.0702 17:41:37.06M 2015-10-13T16:39:06.838Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.520 34.765 1503.0691 17:41:37.26M 2015-10-13T16:39:07.089Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.515 34.760 1503.0627 17:41:37.45M 2015-10-13T16:39:07.244Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.514 34.759 1503.0623 17:41:37.70M 2015-10-13T16:39:07.473Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.514 34.758 1503.0619 17:41:37.85M 2015-10-13T16:39:07.649Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.513 34.758 1503.0605 17:41:38.07M 2015-10-13T16:39:07.854Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.512 34.757 1503.0597 17:41:38.27M 2015-10-13T16:39:08.059Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.517 34.761 1503.0667 17:41:38.47M 2015-10-13T16:39:08.274Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.519 34.762 1503.0677 17:41:38.67M 2015-10-13T16:39:08.464Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.763 1503.0697 17:41:38.88M 2015-10-13T16:39:08.669Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0702 17:41:39.08M 2015-10-13T16:39:08.869Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.522 34.765 1503.0702 17:41:39.28M 2015-10-13T16:39:09.074Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0713 17:41:39.48M 2015-10-13T16:39:09.274Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0712 17:41:39.68M 2015-10-13T16:39:09.479Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0736 17:41:39.88M 2015-10-13T16:39:09.679Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0748 17:41:40.10M 2015-10-13T16:39:09.884Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.525 34.768 1503.0764 17:41:40.30M 2015-10-13T16:39:10.089Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.526 34.769 1503.0775 17:41:40.50M 2015-10-13T16:39:10.289Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0760 17:41:40.70M 2015-10-13T16:39:10.494Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0754 17:41:40.89M 2015-10-13T16:39:10.694Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0760 17:41:41.11M 2015-10-13T16:39:10.899Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0758 17:41:41.31M 2015-10-13T16:39:11.104Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.766 1503.0752 17:41:41.51M 2015-10-13T16:39:11.304Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.771 1503.0795 17:41:41.71M 2015-10-13T16:39:11.509Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.772 1503.0817 17:41:41.91M 2015-10-13T16:39:11.709Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.772 1503.0824 17:41:42.13M 2015-10-13T16:39:11.914Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.773 1503.0835 17:41:42.33M 2015-10-13T16:39:12.119Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.774 1503.0850 17:41:42.53M 2015-10-13T16:39:12.324Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.775 1503.0854 17:41:42.73M 2015-10-13T16:39:12.524Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0862 17:41:42.93M 2015-10-13T16:39:12.744Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.534 34.777 1503.0856 17:41:43.15M 2015-10-13T16:39:12.929Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.776 1503.0842 17:41:43.36M 2015-10-13T16:39:13.134Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.775 1503.0834 17:41:43.54M 2015-10-13T16:39:13.334Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0833 17:41:43.74M 2015-10-13T16:39:13.539Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0831 17:41:43.94M 2015-10-13T16:39:13.739Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.775 1503.0833 17:41:44.16M 2015-10-13T16:39:13.944Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.533 34.775 1503.0844 17:41:44.36M 2015-10-13T16:39:14.149Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.773 1503.0815 17:41:44.56M 2015-10-13T16:39:14.349Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.773 1503.0820 17:41:44.76M 2015-10-13T16:39:14.554Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.773 1503.0815 17:41:44.95M 2015-10-13T16:39:14.754Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.773 1503.0814 17:41:45.17M 2015-10-13T16:39:14.993Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.530 34.773 1503.0807 17:41:45.37M 2015-10-13T16:39:15.164Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0797 17:41:45.57M 2015-10-13T16:39:15.369Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.528 34.771 1503.0780 17:41:45.77M 2015-10-13T16:39:15.569Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0771 17:41:45.97M 2015-10-13T16:39:15.774Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0769 17:41:46.19M 2015-10-13T16:39:15.974Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0756 17:41:46.39M 2015-10-13T16:39:16.174Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0729 17:41:46.59M 2015-10-13T16:39:16.384Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0718 17:41:46.78M 2015-10-13T16:39:16.584Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.519 34.763 1503.0696 17:41:47.01M 2015-10-13T16:39:16.789Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0710 17:41:47.20M 2015-10-13T16:39:16.989Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.765 1503.0724 17:41:47.40M 2015-10-13T16:39:17.254Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.767 1503.0741 17:41:47.60M 2015-10-13T16:39:17.395Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0763 17:41:47.86M 2015-10-13T16:39:17.600Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0780 17:41:48.02M 2015-10-13T16:39:17.804Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0787 17:41:48.22M 2015-10-13T16:39:18.004Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0791 17:41:48.42M 2015-10-13T16:39:18.233Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0796 17:41:48.62M 2015-10-13T16:39:18.414Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0789 17:41:48.82M 2015-10-13T16:39:18.614Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0779 17:41:49.04M 2015-10-13T16:39:18.819Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0763 17:41:49.23M 2015-10-13T16:39:19.024Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0754 17:41:49.43M 2015-10-13T16:39:19.224Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.764 1503.0723 17:41:49.63M 2015-10-13T16:39:19.429Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.764 1503.0717 17:41:49.83M 2015-10-13T16:39:19.629Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.764 1503.0717 17:41:50.05M 2015-10-13T16:39:19.834Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0719 17:41:50.25M 2015-10-13T16:39:20.035Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.766 1503.0726 17:41:50.45M 2015-10-13T16:39:20.239Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.766 1503.0736 17:41:50.65M 2015-10-13T16:39:20.439Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0745 17:41:50.85M 2015-10-13T16:39:20.649Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0741 17:41:51.06M 2015-10-13T16:39:20.849Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0731 17:41:51.27M 2015-10-13T16:39:21.049Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.771 1503.0782 17:41:51.46M 2015-10-13T16:39:21.254Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.772 1503.0793 17:41:51.66M 2015-10-13T16:39:21.459Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.773 1503.0804 17:41:51.86M 2015-10-13T16:39:21.679Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0801 17:41:52.08M 2015-10-13T16:39:21.864Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 17:41:52.30M 2015-10-13T16:39:22.064Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0758 17:41:52.48M 2015-10-13T16:39:22.314Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0742 17:41:52.68M 2015-10-13T16:39:22.476Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0735 17:41:52.92M 2015-10-13T16:39:22.674Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0729 17:41:53.09M 2015-10-13T16:39:22.879Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0725 17:41:53.29M 2015-10-13T16:39:23.079Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0734 17:41:53.49M 2015-10-13T16:39:23.284Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0754 17:41:53.69M 2015-10-13T16:39:23.484Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.527 34.771 1503.0784 17:41:53.89M 2015-10-13T16:39:23.690Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.527 34.771 1503.0787 17:41:54.11M 2015-10-13T16:39:23.894Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0758 17:41:54.31M 2015-10-13T16:39:24.094Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0753 17:41:54.51M 2015-10-13T16:39:24.299Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0754 17:41:54.71M 2015-10-13T16:39:24.499Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0742 17:41:54.91M 2015-10-13T16:39:24.704Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.765 1503.0739 17:41:55.12M 2015-10-13T16:39:24.909Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.522 34.765 1503.0739 17:41:55.32M 2015-10-13T16:39:25.116Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0742 17:41:55.52M 2015-10-13T16:39:25.314Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.764 1503.0720 17:41:55.72M 2015-10-13T16:39:25.524Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0721 17:41:55.92M 2015-10-13T16:39:25.724Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.769 1503.0787 17:41:56.14M 2015-10-13T16:39:25.924Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0790 17:41:56.34M 2015-10-13T16:39:26.144Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.770 1503.0804 17:41:56.54M 2015-10-13T16:39:26.329Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0811 17:41:56.75M 2015-10-13T16:39:26.535Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0774 17:41:56.94M 2015-10-13T16:39:26.734Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0765 17:41:57.15M 2015-10-13T16:39:26.939Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0750 17:41:57.35M 2015-10-13T16:39:27.144Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0737 17:41:57.55M 2015-10-13T16:39:27.344Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0742 17:41:57.75M 2015-10-13T16:39:27.549Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0756 17:41:57.95M 2015-10-13T16:39:27.749Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0762 17:41:58.17M 2015-10-13T16:39:27.954Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0767 17:41:58.37M 2015-10-13T16:39:28.159Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0718 17:41:58.57M 2015-10-13T16:39:28.365Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.523 34.767 1503.0703 17:41:58.76M 2015-10-13T16:39:28.565Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0757 17:41:58.97M 2015-10-13T16:39:28.765Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.779 1503.0833 17:41:59.18M 2015-10-13T16:39:28.970Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.779 1503.0836 17:41:59.38M 2015-10-13T16:39:29.169Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.780 1503.0841 17:41:59.58M 2015-10-13T16:39:29.374Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.531 34.775 1503.0779 17:41:59.78M 2015-10-13T16:39:29.579Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.775 1503.0769 17:42:00.00M 2015-10-13T16:39:29.779Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0770 17:42:00.20M 2015-10-13T16:39:29.985Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0762 17:42:00.40M 2015-10-13T16:39:30.189Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.774 1503.0764 17:42:00.60M 2015-10-13T16:39:30.389Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0775 17:42:00.80M 2015-10-13T16:39:30.605Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0778 17:42:01.01M 2015-10-13T16:39:30.797Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0785 17:42:01.23M 2015-10-13T16:39:31.000Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.775 1503.0786 17:42:01.41M 2015-10-13T16:39:31.205Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.531 34.774 1503.0787 17:42:01.61M 2015-10-13T16:39:31.405Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.531 34.774 1503.0792 17:42:01.81M 2015-10-13T16:39:31.610Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.774 1503.0790 17:42:02.03M 2015-10-13T16:39:31.810Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0781 17:42:02.23M 2015-10-13T16:39:32.015Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0775 17:42:02.43M 2015-10-13T16:39:32.215Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.772 1503.0776 17:42:02.63M 2015-10-13T16:39:32.465Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0781 17:42:02.83M 2015-10-13T16:39:32.625Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.767 1503.0725 17:42:03.09M 2015-10-13T16:39:32.825Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0724 17:42:03.24M 2015-10-13T16:39:33.030Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0729 17:42:03.44M 2015-10-13T16:39:33.230Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.766 1503.0734 17:42:03.64M 2015-10-13T16:39:33.437Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0735 17:42:03.84M 2015-10-13T16:39:33.640Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.764 1503.0740 17:42:04.06M 2015-10-13T16:39:33.840Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.764 1503.0739 17:42:04.26M 2015-10-13T16:39:34.045Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.764 1503.0741 17:42:04.46M 2015-10-13T16:39:34.250Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0743 17:42:04.66M 2015-10-13T16:39:34.450Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0746 17:42:04.85M 2015-10-13T16:39:34.655Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0748 17:42:05.07M 2015-10-13T16:39:34.860Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0706 17:42:05.27M 2015-10-13T16:39:35.076Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0714 17:42:05.47M 2015-10-13T16:39:35.265Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.761 1503.0709 17:42:05.69M 2015-10-13T16:39:35.465Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0729 17:42:05.87M 2015-10-13T16:39:35.670Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0735 17:42:06.09M 2015-10-13T16:39:35.870Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0745 17:42:06.29M 2015-10-13T16:39:36.077Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0758 17:42:06.48M 2015-10-13T16:39:36.280Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0768 17:42:06.68M 2015-10-13T16:39:36.480Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0774 17:42:06.89M 2015-10-13T16:39:36.685Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0758 17:42:07.10M 2015-10-13T16:39:36.885Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.768 1503.0756 17:42:07.30M 2015-10-13T16:39:37.090Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.767 1503.0743 17:42:07.50M 2015-10-13T16:39:37.295Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0736 17:42:07.70M 2015-10-13T16:39:37.495Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0726 17:42:07.90M 2015-10-13T16:39:37.700Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.763 1503.0729 17:42:08.12M 2015-10-13T16:39:37.900Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.763 1503.0723 17:42:08.32M 2015-10-13T16:39:38.105Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0719 17:42:08.51M 2015-10-13T16:39:38.310Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.520 34.763 1503.0732 17:42:08.72M 2015-10-13T16:39:38.515Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.763 1503.0740 17:42:08.91M 2015-10-13T16:39:38.717Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0734 17:42:09.14M 2015-10-13T16:39:38.920Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0751 17:42:09.33M 2015-10-13T16:39:39.154Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.523 34.766 1503.0773 17:42:09.53M 2015-10-13T16:39:39.325Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.767 1503.0774 17:42:09.73M 2015-10-13T16:39:39.545Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0791 17:42:09.93M 2015-10-13T16:39:39.730Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.525 34.768 1503.0791 17:42:10.17M 2015-10-13T16:39:39.935Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0793 17:42:10.35M 2015-10-13T16:39:40.135Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0782 17:42:10.55M 2015-10-13T16:39:40.340Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0825 17:42:10.75M 2015-10-13T16:39:40.553Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0836 17:42:10.95M 2015-10-13T16:39:40.754Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.774 1503.0853 17:42:11.16M 2015-10-13T16:39:40.950Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.532 34.775 1503.0858 17:42:11.36M 2015-10-13T16:39:41.150Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.775 1503.0865 17:42:11.56M 2015-10-13T16:39:41.357Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.534 34.776 1503.0868 17:42:11.76M 2015-10-13T16:39:41.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.535 34.777 1503.0879 17:42:11.96M 2015-10-13T16:39:41.760Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.536 34.778 1503.0892 17:42:12.18M 2015-10-13T16:39:41.960Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.536 34.778 1503.0883 17:42:12.38M 2015-10-13T16:39:42.165Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0869 17:42:12.58M 2015-10-13T16:39:42.370Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0868 17:42:12.77M 2015-10-13T16:39:42.620Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0864 17:42:12.97M 2015-10-13T16:39:42.775Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0778 17:42:13.24M 2015-10-13T16:39:42.980Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0770 17:42:13.39M 2015-10-13T16:39:43.180Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0787 17:42:13.59M 2015-10-13T16:39:43.380Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0781 17:42:13.79M 2015-10-13T16:39:43.585Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0765 17:42:14.01M 2015-10-13T16:39:43.790Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.770 1503.0757 17:42:14.21M 2015-10-13T16:39:44.033Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0739 17:42:14.41M 2015-10-13T16:39:44.234Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.768 1503.0724 17:42:14.62M 2015-10-13T16:39:44.400Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.534 34.777 1503.0837 17:42:14.80M 2015-10-13T16:39:44.600Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.535 34.778 1503.0848 17:42:15.02M 2015-10-13T16:39:44.805Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.536 34.779 1503.0859 17:42:15.22M 2015-10-13T16:39:45.010Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.776 1503.0831 17:42:15.42M 2015-10-13T16:39:45.210Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.531 34.774 1503.0820 17:42:15.62M 2015-10-13T16:39:45.415Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.775 1503.0835 17:42:15.82M 2015-10-13T16:39:45.615Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0814 17:42:16.04M 2015-10-13T16:39:45.815Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0800 17:42:16.24M 2015-10-13T16:39:46.020Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0792 17:42:16.43M 2015-10-13T16:39:46.225Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0695 17:42:16.63M 2015-10-13T16:39:46.430Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.520 34.764 1503.0693 17:42:16.83M 2015-10-13T16:39:46.630Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.519 34.763 1503.0690 17:42:17.05M 2015-10-13T16:39:46.836Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.519 34.763 1503.0685 17:42:17.25M 2015-10-13T16:39:47.035Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.519 34.763 1503.0682 17:42:17.45M 2015-10-13T16:39:47.240Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.519 34.763 1503.0671 17:42:17.65M 2015-10-13T16:39:47.445Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.518 34.762 1503.0673 17:42:17.85M 2015-10-13T16:39:47.690Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.517 34.761 1503.0663 17:42:18.07M 2015-10-13T16:39:47.850Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.766 1503.0723 17:42:18.31M 2015-10-13T16:39:48.074Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0723 17:42:18.47M 2015-10-13T16:39:48.274Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.767 1503.0736 17:42:18.66M 2015-10-13T16:39:48.476Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0745 17:42:18.86M 2015-10-13T16:39:48.660Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0743 17:42:19.10M 2015-10-13T16:39:48.865Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0739 17:42:19.28M 2015-10-13T16:39:49.070Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0731 17:42:19.48M 2015-10-13T16:39:49.270Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0760 17:42:19.68M 2015-10-13T16:39:49.476Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.764 1503.0765 17:42:19.88M 2015-10-13T16:39:49.675Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0765 17:42:20.10M 2015-10-13T16:39:49.880Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0760 17:42:20.30M 2015-10-13T16:39:50.085Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0747 17:42:20.50M 2015-10-13T16:39:50.285Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0741 17:42:20.70M 2015-10-13T16:39:50.485Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0753 17:42:20.89M 2015-10-13T16:39:50.690Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0720 17:42:21.11M 2015-10-13T16:39:50.895Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.767 1503.0721 17:42:21.31M 2015-10-13T16:39:51.100Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0715 17:42:21.51M 2015-10-13T16:39:51.305Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.768 1503.0712 17:42:21.71M 2015-10-13T16:39:51.505Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.769 1503.0712 17:42:21.91M 2015-10-13T16:39:51.710Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.523 34.768 1503.0708 17:42:22.13M 2015-10-13T16:39:51.910Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.524 34.769 1503.0721 17:42:22.33M 2015-10-13T16:39:52.116Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0718 17:42:22.53M 2015-10-13T16:39:52.315Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0725 17:42:22.73M 2015-10-13T16:39:52.521Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0728 17:42:22.92M 2015-10-13T16:39:52.771Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0731 17:42:23.14M 2015-10-13T16:39:52.946Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0742 17:42:23.39M 2015-10-13T16:39:53.131Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0754 17:42:23.56M 2015-10-13T16:39:53.331Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.762 1503.0699 17:42:23.74M 2015-10-13T16:39:53.536Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.518 34.761 1503.0690 17:42:23.94M 2015-10-13T16:39:53.736Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.761 1503.0688 17:42:24.16M 2015-10-13T16:39:53.940Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.518 34.761 1503.0697 17:42:24.36M 2015-10-13T16:39:54.146Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.762 1503.0698 17:42:24.55M 2015-10-13T16:39:54.346Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0703 17:42:24.75M 2015-10-13T16:39:54.551Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0704 17:42:24.95M 2015-10-13T16:39:54.756Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0784 17:42:25.17M 2015-10-13T16:39:54.956Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0791 17:42:25.37M 2015-10-13T16:39:55.161Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0801 17:42:25.57M 2015-10-13T16:39:55.366Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0808 17:42:25.77M 2015-10-13T16:39:55.566Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0823 17:42:25.97M 2015-10-13T16:39:55.771Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0814 17:42:26.19M 2015-10-13T16:39:55.971Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0803 17:42:26.39M 2015-10-13T16:39:56.171Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0801 17:42:26.58M 2015-10-13T16:39:56.381Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0802 17:42:26.78M 2015-10-13T16:39:56.581Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.763 1503.0745 17:42:27.01M 2015-10-13T16:39:56.786Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.764 1503.0758 17:42:27.20M 2015-10-13T16:39:56.991Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0760 17:42:27.40M 2015-10-13T16:39:57.186Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0757 17:42:27.60M 2015-10-13T16:39:57.411Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.765 1503.0740 17:42:27.80M 2015-10-13T16:39:57.596Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0726 17:42:28.03M 2015-10-13T16:39:57.797Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.765 1503.0726 17:42:28.22M 2015-10-13T16:39:58.033Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0723 17:42:28.41M 2015-10-13T16:39:58.206Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0719 17:42:28.62M 2015-10-13T16:39:58.411Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.521 34.765 1503.0725 17:42:28.82M 2015-10-13T16:39:58.611Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0719 17:42:29.03M 2015-10-13T16:39:58.816Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0729 17:42:29.23M 2015-10-13T16:39:59.021Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0735 17:42:29.43M 2015-10-13T16:39:59.221Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0780 17:42:29.63M 2015-10-13T16:39:59.421Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0803 17:42:29.83M 2015-10-13T16:39:59.626Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0804 17:42:30.05M 2015-10-13T16:39:59.831Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0815 17:42:30.25M 2015-10-13T16:40:00.031Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.771 1503.0817 17:42:30.45M 2015-10-13T16:40:00.236Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.770 1503.0818 17:42:30.64M 2015-10-13T16:40:00.438Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0815 17:42:30.84M 2015-10-13T16:40:00.641Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0820 17:42:31.06M 2015-10-13T16:40:00.846Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0809 17:42:31.26M 2015-10-13T16:40:01.046Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0815 17:42:31.46M 2015-10-13T16:40:01.251Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0818 17:42:31.66M 2015-10-13T16:40:01.456Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0812 17:42:31.86M 2015-10-13T16:40:01.656Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0808 17:42:32.08M 2015-10-13T16:40:01.877Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0797 17:42:32.28M 2015-10-13T16:40:02.061Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.766 1503.0800 17:42:32.49M 2015-10-13T16:40:02.266Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0798 17:42:32.68M 2015-10-13T16:40:02.466Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0801 17:42:32.87M 2015-10-13T16:40:02.671Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0796 17:42:33.09M 2015-10-13T16:40:02.916Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.529 34.770 1503.0844 17:42:33.29M 2015-10-13T16:40:03.077Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0859 17:42:33.53M 2015-10-13T16:40:03.281Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.530 34.772 1503.0851 17:42:33.69M 2015-10-13T16:40:03.481Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.530 34.771 1503.0837 17:42:33.89M 2015-10-13T16:40:03.686Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.529 34.770 1503.0824 17:42:34.10M 2015-10-13T16:40:03.891Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0814 17:42:34.31M 2015-10-13T16:40:04.091Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0802 17:42:34.50M 2015-10-13T16:40:04.296Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0803 17:42:34.70M 2015-10-13T16:40:04.501Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0736 17:42:34.90M 2015-10-13T16:40:04.701Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0729 17:42:35.12M 2015-10-13T16:40:04.906Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0724 17:42:35.32M 2015-10-13T16:40:05.106Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0717 17:42:35.52M 2015-10-13T16:40:05.311Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0726 17:42:35.72M 2015-10-13T16:40:05.516Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0725 17:42:35.92M 2015-10-13T16:40:05.717Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.766 1503.0736 17:42:36.14M 2015-10-13T16:40:05.916Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0739 17:42:36.34M 2015-10-13T16:40:06.126Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0756 17:42:36.53M 2015-10-13T16:40:06.341Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.769 1503.0768 17:42:36.74M 2015-10-13T16:40:06.526Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.771 1503.0787 17:42:36.95M 2015-10-13T16:40:06.736Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.530 34.772 1503.0814 17:42:37.15M 2015-10-13T16:40:06.931Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.533 34.775 1503.0867 17:42:37.35M 2015-10-13T16:40:07.136Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.775 1503.0867 17:42:37.55M 2015-10-13T16:40:07.336Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.532 34.774 1503.0853 17:42:37.75M 2015-10-13T16:40:07.546Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0833 17:42:37.94M 2015-10-13T16:40:07.746Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0811 17:42:38.17M 2015-10-13T16:40:07.951Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0763 17:42:38.37M 2015-10-13T16:40:08.156Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0753 17:42:38.57M 2015-10-13T16:40:08.357Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0753 17:42:38.76M 2015-10-13T16:40:08.556Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.762 1503.0748 17:42:38.96M 2015-10-13T16:40:08.761Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0752 17:42:39.18M 2015-10-13T16:40:08.966Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0753 17:42:39.38M 2015-10-13T16:40:09.166Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0771 17:42:39.58M 2015-10-13T16:40:09.394Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0784 17:42:39.78M 2015-10-13T16:40:09.571Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0793 17:42:40.00M 2015-10-13T16:40:09.781Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0748 17:42:40.19M 2015-10-13T16:40:09.981Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0769 17:42:40.40M 2015-10-13T16:40:10.181Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0768 17:42:40.59M 2015-10-13T16:40:10.386Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0762 17:42:40.79M 2015-10-13T16:40:10.591Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0760 17:42:41.01M 2015-10-13T16:40:10.806Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.764 1503.0800 17:42:41.21M 2015-10-13T16:40:10.997Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.764 1503.0807 17:42:41.43M 2015-10-13T16:40:11.201Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.764 1503.0804 17:42:41.61M 2015-10-13T16:40:11.401Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.523 34.764 1503.0808 17:42:41.81M 2015-10-13T16:40:11.606Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.522 34.763 1503.0806 17:42:42.03M 2015-10-13T16:40:11.806Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.762 1503.0802 17:42:42.23M 2015-10-13T16:40:12.011Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.761 1503.0789 17:42:42.43M 2015-10-13T16:40:12.216Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.520 34.760 1503.0781 17:42:42.62M 2015-10-13T16:40:12.421Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.520 34.760 1503.0771 17:42:42.82M 2015-10-13T16:40:12.621Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.760 1503.0770 17:42:43.04M 2015-10-13T16:40:12.826Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.519 34.760 1503.0756 17:42:43.24M 2015-10-13T16:40:13.026Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.760 1503.0732 17:42:43.44M 2015-10-13T16:40:13.231Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0730 17:42:43.64M 2015-10-13T16:40:13.431Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0724 17:42:43.84M 2015-10-13T16:40:13.637Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.760 1503.0714 17:42:44.06M 2015-10-13T16:40:13.837Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.516 34.759 1503.0695 17:42:44.26M 2015-10-13T16:40:14.041Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0734 17:42:44.45M 2015-10-13T16:40:14.246Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0734 17:42:44.65M 2015-10-13T16:40:14.447Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0747 17:42:44.85M 2015-10-13T16:40:14.652Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0774 17:42:45.07M 2015-10-13T16:40:14.856Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.515 34.759 1503.0686 17:42:45.27M 2015-10-13T16:40:15.061Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.518 34.761 1503.0725 17:42:45.47M 2015-10-13T16:40:15.277Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.762 1503.0735 17:42:45.67M 2015-10-13T16:40:15.462Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.763 1503.0745 17:42:45.88M 2015-10-13T16:40:15.666Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.762 1503.0736 17:42:46.09M 2015-10-13T16:40:15.866Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.519 34.761 1503.0729 17:42:46.29M 2015-10-13T16:40:16.072Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.761 1503.0714 17:42:46.49M 2015-10-13T16:40:16.277Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.518 34.761 1503.0707 17:42:46.68M 2015-10-13T16:40:16.477Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.517 34.760 1503.0697 17:42:46.88M 2015-10-13T16:40:16.682Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0759 17:42:47.10M 2015-10-13T16:40:16.881Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0769 17:42:47.30M 2015-10-13T16:40:17.086Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.766 1503.0776 17:42:47.50M 2015-10-13T16:40:17.286Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0778 17:42:47.70M 2015-10-13T16:40:17.497Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0780 17:42:47.90M 2015-10-13T16:40:17.692Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.773 1503.0839 17:42:48.12M 2015-10-13T16:40:17.902Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.774 1503.0842 17:42:48.31M 2015-10-13T16:40:18.102Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.775 1503.0840 17:42:48.52M 2015-10-13T16:40:18.307Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0831 17:42:48.71M 2015-10-13T16:40:18.507Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0823 17:42:48.91M 2015-10-13T16:40:18.712Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.775 1503.0826 17:42:49.13M 2015-10-13T16:40:18.917Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0811 17:42:49.33M 2015-10-13T16:40:19.117Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0785 17:42:49.53M 2015-10-13T16:40:19.317Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0787 17:42:49.73M 2015-10-13T16:40:19.522Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0729 17:42:49.93M 2015-10-13T16:40:19.742Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0706 17:42:50.15M 2015-10-13T16:40:19.932Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0699 17:42:50.36M 2015-10-13T16:40:20.132Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.762 1503.0679 17:42:50.55M 2015-10-13T16:40:20.337Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.520 34.764 1503.0695 17:42:50.74M 2015-10-13T16:40:20.537Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0709 17:42:50.94M 2015-10-13T16:40:20.742Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.764 1503.0706 17:42:51.16M 2015-10-13T16:40:20.947Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.520 34.764 1503.0704 17:42:51.36M 2015-10-13T16:40:21.147Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.521 34.764 1503.0706 17:42:51.56M 2015-10-13T16:40:21.352Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0719 17:42:51.76M 2015-10-13T16:40:21.552Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0723 17:42:51.96M 2015-10-13T16:40:21.757Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.764 1503.0724 17:42:52.18M 2015-10-13T16:40:21.962Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0736 17:42:52.38M 2015-10-13T16:40:22.162Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.766 1503.0759 17:42:52.58M 2015-10-13T16:40:22.367Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.766 1503.0754 17:42:52.77M 2015-10-13T16:40:22.567Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.765 1503.0754 17:42:52.97M 2015-10-13T16:40:22.772Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0753 17:42:53.19M 2015-10-13T16:40:22.972Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.763 1503.0760 17:42:53.39M 2015-10-13T16:40:23.177Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.763 1503.0758 17:42:53.59M 2015-10-13T16:40:23.382Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.762 1503.0747 17:42:53.79M 2015-10-13T16:40:23.582Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.761 1503.0747 17:42:54.01M 2015-10-13T16:40:23.787Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.764 1503.0708 17:42:54.21M 2015-10-13T16:40:23.992Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0718 17:42:54.40M 2015-10-13T16:40:24.212Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0724 17:42:54.61M 2015-10-13T16:40:24.397Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0747 17:42:54.82M 2015-10-13T16:40:24.597Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0753 17:42:55.02M 2015-10-13T16:40:24.802Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0781 17:42:55.22M 2015-10-13T16:40:25.007Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.533 34.776 1503.0850 17:42:55.42M 2015-10-13T16:40:25.207Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0846 17:42:55.62M 2015-10-13T16:40:25.412Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.537 34.779 1503.0897 17:42:55.82M 2015-10-13T16:40:25.617Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.538 34.780 1503.0909 17:42:56.04M 2015-10-13T16:40:25.817Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.539 34.781 1503.0936 17:42:56.24M 2015-10-13T16:40:26.022Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.539 34.781 1503.0936 17:42:56.43M 2015-10-13T16:40:26.222Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.532 34.775 1503.0862 17:42:56.64M 2015-10-13T16:40:26.427Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.533 34.775 1503.0852 17:42:56.83M 2015-10-13T16:40:26.632Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0842 17:42:57.05M 2015-10-13T16:40:26.832Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0833 17:42:57.25M 2015-10-13T16:40:27.037Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0874 17:42:57.45M 2015-10-13T16:40:27.237Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0878 17:42:57.65M 2015-10-13T16:40:27.437Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.538 34.781 1503.0879 17:42:57.85M 2015-10-13T16:40:27.642Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.538 34.781 1503.0886 17:42:58.06M 2015-10-13T16:40:27.847Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.538 34.781 1503.0901 17:42:58.26M 2015-10-13T16:40:28.052Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.538 34.781 1503.0908 17:42:58.46M 2015-10-13T16:40:28.302Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.532 34.774 1503.0848 17:42:58.67M 2015-10-13T16:40:28.457Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.773 1503.0833 17:42:58.91M 2015-10-13T16:40:28.672Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.772 1503.0817 17:42:59.08M 2015-10-13T16:40:28.862Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0798 17:42:59.30M 2015-10-13T16:40:29.067Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0792 17:42:59.48M 2015-10-13T16:40:29.267Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0795 17:42:59.68M 2015-10-13T16:40:29.472Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0803 17:42:59.88M 2015-10-13T16:40:29.672Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0807 17:43:00.10M 2015-10-13T16:40:29.877Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0817 17:43:00.30M 2015-10-13T16:40:30.082Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0818 17:43:00.49M 2015-10-13T16:40:30.282Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.770 1503.0823 17:43:00.69M 2015-10-13T16:40:30.513Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.528 34.770 1503.0828 17:43:00.89M 2015-10-13T16:40:30.692Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0824 17:43:01.11M 2015-10-13T16:40:30.892Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.770 1503.0822 17:43:01.31M 2015-10-13T16:40:31.092Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0822 17:43:01.51M 2015-10-13T16:40:31.302Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0818 17:43:01.71M 2015-10-13T16:40:31.502Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.527 34.769 1503.0819 17:43:01.91M 2015-10-13T16:40:31.707Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.769 1503.0828 17:43:02.13M 2015-10-13T16:40:31.907Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0781 17:43:02.33M 2015-10-13T16:40:32.112Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0767 17:43:02.52M 2015-10-13T16:40:32.312Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0759 17:43:02.72M 2015-10-13T16:40:32.517Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0746 17:43:02.92M 2015-10-13T16:40:32.718Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0739 17:43:03.14M 2015-10-13T16:40:32.922Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0731 17:43:03.34M 2015-10-13T16:40:33.142Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0719 17:43:03.54M 2015-10-13T16:40:33.372Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0726 17:43:03.75M 2015-10-13T16:40:33.527Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0815 17:43:04.00M 2015-10-13T16:40:33.732Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0825 17:43:04.15M 2015-10-13T16:40:33.937Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0823 17:43:04.35M 2015-10-13T16:40:34.142Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0825 17:43:04.55M 2015-10-13T16:40:34.347Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0822 17:43:04.75M 2015-10-13T16:40:34.547Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0812 17:43:04.95M 2015-10-13T16:40:34.747Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0813 17:43:05.17M 2015-10-13T16:40:34.952Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0807 17:43:05.37M 2015-10-13T16:40:35.157Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0792 17:43:05.57M 2015-10-13T16:40:35.362Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0784 17:43:05.77M 2015-10-13T16:40:35.562Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0793 17:43:05.97M 2015-10-13T16:40:35.767Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.768 1503.0790 17:43:06.18M 2015-10-13T16:40:35.967Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0732 17:43:06.39M 2015-10-13T16:40:36.167Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0718 17:43:06.58M 2015-10-13T16:40:36.372Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0703 17:43:06.78M 2015-10-13T16:40:36.577Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0754 17:43:07.00M 2015-10-13T16:40:36.782Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0767 17:43:07.20M 2015-10-13T16:40:36.982Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0789 17:43:07.40M 2015-10-13T16:40:37.187Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0786 17:43:07.60M 2015-10-13T16:40:37.387Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0708 17:43:07.80M 2015-10-13T16:40:37.634Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0737 17:43:08.01M 2015-10-13T16:40:37.798Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0757 17:43:08.23M 2015-10-13T16:40:37.998Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0770 17:43:08.42M 2015-10-13T16:40:38.202Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0791 17:43:08.61M 2015-10-13T16:40:38.448Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.771 1503.0808 17:43:08.81M 2015-10-13T16:40:38.608Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.531 34.773 1503.0842 17:43:09.08M 2015-10-13T16:40:38.807Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.531 34.774 1503.0844 17:43:09.23M 2015-10-13T16:40:39.034Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.531 34.773 1503.0844 17:43:09.43M 2015-10-13T16:40:39.217Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0845 17:43:09.63M 2015-10-13T16:40:39.417Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.772 1503.0837 17:43:09.83M 2015-10-13T16:40:39.623Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0818 17:43:10.04M 2015-10-13T16:40:39.828Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0792 17:43:10.25M 2015-10-13T16:40:40.028Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0774 17:43:10.45M 2015-10-13T16:40:40.228Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0780 17:43:10.64M 2015-10-13T16:40:40.438Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0781 17:43:10.84M 2015-10-13T16:40:40.638Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0785 17:43:11.06M 2015-10-13T16:40:40.843Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0779 17:43:11.26M 2015-10-13T16:40:41.048Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0789 17:43:11.46M 2015-10-13T16:40:41.248Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0798 17:43:11.66M 2015-10-13T16:40:41.453Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0800 17:43:11.86M 2015-10-13T16:40:41.653Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0800 17:43:12.08M 2015-10-13T16:40:41.858Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0801 17:43:12.27M 2015-10-13T16:40:42.078Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.528 34.770 1503.0793 17:43:12.48M 2015-10-13T16:40:42.258Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0784 17:43:12.69M 2015-10-13T16:40:42.462Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.527 34.769 1503.0782 17:43:12.87M 2015-10-13T16:40:42.668Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.769 1503.0796 17:43:13.09M 2015-10-13T16:40:42.873Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0791 17:43:13.29M 2015-10-13T16:40:43.078Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0741 17:43:13.49M 2015-10-13T16:40:43.278Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0737 17:43:13.69M 2015-10-13T16:40:43.483Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0754 17:43:13.89M 2015-10-13T16:40:43.688Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0767 17:43:14.11M 2015-10-13T16:40:43.888Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0785 17:43:14.31M 2015-10-13T16:40:44.093Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0780 17:43:14.51M 2015-10-13T16:40:44.293Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0787 17:43:14.70M 2015-10-13T16:40:44.498Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0791 17:43:14.90M 2015-10-13T16:40:44.703Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0791 17:43:15.12M 2015-10-13T16:40:44.903Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0778 17:43:15.32M 2015-10-13T16:40:45.108Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0773 17:43:15.52M 2015-10-13T16:40:45.308Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0770 17:43:15.72M 2015-10-13T16:40:45.513Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0807 17:43:15.92M 2015-10-13T16:40:45.713Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0813 17:43:16.14M 2015-10-13T16:40:45.953Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.769 1503.0819 17:43:16.33M 2015-10-13T16:40:46.123Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0820 17:43:16.53M 2015-10-13T16:40:46.323Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0820 17:43:16.73M 2015-10-13T16:40:46.543Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0819 17:43:16.93M 2015-10-13T16:40:46.733Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.770 1503.0809 17:43:17.17M 2015-10-13T16:40:46.933Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0819 17:43:17.35M 2015-10-13T16:40:47.133Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.770 1503.0806 17:43:17.55M 2015-10-13T16:40:47.338Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0798 17:43:17.75M 2015-10-13T16:40:47.543Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0798 17:43:17.95M 2015-10-13T16:40:47.748Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0785 17:43:18.17M 2015-10-13T16:40:47.948Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.766 1503.0775 17:43:18.37M 2015-10-13T16:40:48.148Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0768 17:43:18.56M 2015-10-13T16:40:48.353Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0789 17:43:18.76M 2015-10-13T16:40:48.768Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0789 17:43:18.96M 2015-10-13T16:40:48.768Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0785 17:43:19.27M 2015-10-13T16:40:48.968Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0790 17:43:19.39M 2015-10-13T16:40:49.178Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0800 17:43:19.59M 2015-10-13T16:40:49.378Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.771 1503.0822 17:43:19.79M 2015-10-13T16:40:49.583Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.771 1503.0826 17:43:20.01M 2015-10-13T16:40:49.788Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0833 17:43:20.21M 2015-10-13T16:40:49.988Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0834 17:43:20.41M 2015-10-13T16:40:50.193Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0735 17:43:20.60M 2015-10-13T16:40:50.393Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.761 1503.0721 17:43:20.80M 2015-10-13T16:40:50.599Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0712 17:43:21.02M 2015-10-13T16:40:50.798Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0713 17:43:21.22M 2015-10-13T16:40:51.018Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0709 17:43:21.42M 2015-10-13T16:40:51.208Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.759 1503.0702 17:43:21.63M 2015-10-13T16:40:51.408Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.758 1503.0696 17:43:21.82M 2015-10-13T16:40:51.608Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.758 1503.0692 17:43:22.04M 2015-10-13T16:40:51.813Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.758 1503.0704 17:43:22.23M 2015-10-13T16:40:52.018Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.516 34.758 1503.0713 17:43:22.43M 2015-10-13T16:40:52.223Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.517 34.758 1503.0721 17:43:22.63M 2015-10-13T16:40:52.423Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.517 34.759 1503.0731 17:43:22.83M 2015-10-13T16:40:52.628Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.518 34.759 1503.0730 17:43:23.05M 2015-10-13T16:40:52.833Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.760 1503.0730 17:43:23.25M 2015-10-13T16:40:53.033Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0745 17:43:23.45M 2015-10-13T16:40:53.233Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.762 1503.0757 17:43:23.65M 2015-10-13T16:40:53.438Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.762 1503.0763 17:43:23.84M 2015-10-13T16:40:53.643Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0758 17:43:24.07M 2015-10-13T16:40:53.843Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0752 17:43:24.26M 2015-10-13T16:40:54.048Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0800 17:43:24.46M 2015-10-13T16:40:54.253Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0802 17:43:24.66M 2015-10-13T16:40:54.453Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0809 17:43:24.86M 2015-10-13T16:40:54.658Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0775 17:43:25.08M 2015-10-13T16:40:54.858Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0773 17:43:25.28M 2015-10-13T16:40:55.063Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0781 17:43:25.48M 2015-10-13T16:40:55.268Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0768 17:43:25.68M 2015-10-13T16:40:55.488Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0770 17:43:25.88M 2015-10-13T16:40:55.673Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0769 17:43:26.11M 2015-10-13T16:40:55.878Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0770 17:43:26.29M 2015-10-13T16:40:56.078Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0729 17:43:26.50M 2015-10-13T16:40:56.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0724 17:43:26.69M 2015-10-13T16:40:56.483Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0723 17:43:26.89M 2015-10-13T16:40:56.688Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0730 17:43:27.11M 2015-10-13T16:40:56.888Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0726 17:43:27.31M 2015-10-13T16:40:57.093Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0793 17:43:27.51M 2015-10-13T16:40:57.293Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0801 17:43:27.71M 2015-10-13T16:40:57.498Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0806 17:43:27.91M 2015-10-13T16:40:57.703Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0809 17:43:28.12M 2015-10-13T16:40:57.903Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.769 1503.0817 17:43:28.32M 2015-10-13T16:40:58.108Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0813 17:43:28.52M 2015-10-13T16:40:58.313Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.769 1503.0809 17:43:28.72M 2015-10-13T16:40:58.513Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0809 17:43:28.92M 2015-10-13T16:40:58.718Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0768 17:43:29.14M 2015-10-13T16:40:58.923Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0756 17:43:29.34M 2015-10-13T16:40:59.124Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0751 17:43:29.54M 2015-10-13T16:40:59.328Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0751 17:43:29.74M 2015-10-13T16:40:59.528Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0731 17:43:29.94M 2015-10-13T16:40:59.728Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0724 17:43:30.15M 2015-10-13T16:40:59.948Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.763 1503.0725 17:43:30.35M 2015-10-13T16:41:00.138Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0728 17:43:30.57M 2015-10-13T16:41:00.338Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0768 17:43:30.75M 2015-10-13T16:41:00.548Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0748 17:43:30.95M 2015-10-13T16:41:00.748Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0747 17:43:31.17M 2015-10-13T16:41:00.953Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0730 17:43:31.37M 2015-10-13T16:41:01.153Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0748 17:43:31.57M 2015-10-13T16:41:01.353Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0752 17:43:31.77M 2015-10-13T16:41:01.559Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0756 17:43:31.96M 2015-10-13T16:41:01.763Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0743 17:43:32.18M 2015-10-13T16:41:01.969Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0729 17:43:32.38M 2015-10-13T16:41:02.169Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0826 17:43:32.58M 2015-10-13T16:41:02.373Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0837 17:43:32.78M 2015-10-13T16:41:02.578Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.770 1503.0847 17:43:33.00M 2015-10-13T16:41:02.779Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0851 17:43:33.20M 2015-10-13T16:41:02.984Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.765 1503.0790 17:43:33.40M 2015-10-13T16:41:03.189Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.764 1503.0774 17:43:33.60M 2015-10-13T16:41:03.389Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.763 1503.0764 17:43:33.80M 2015-10-13T16:41:03.594Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0780 17:43:34.02M 2015-10-13T16:41:03.794Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.765 1503.0793 17:43:34.22M 2015-10-13T16:41:04.033Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0784 17:43:34.41M 2015-10-13T16:41:04.199Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0774 17:43:34.61M 2015-10-13T16:41:04.433Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.766 1503.0778 17:43:34.81M 2015-10-13T16:41:04.633Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0778 17:43:35.05M 2015-10-13T16:41:04.809Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.759 1503.0664 17:43:35.23M 2015-10-13T16:41:05.014Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.513 34.757 1503.0637 17:43:35.43M 2015-10-13T16:41:05.214Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.513 34.757 1503.0652 17:43:35.63M 2015-10-13T16:41:05.419Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0770 17:43:35.83M 2015-10-13T16:41:05.619Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0786 17:43:36.04M 2015-10-13T16:41:05.824Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0792 17:43:36.24M 2015-10-13T16:41:06.024Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.768 1503.0764 17:43:36.44M 2015-10-13T16:41:06.229Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0762 17:43:36.64M 2015-10-13T16:41:06.434Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0784 17:43:36.84M 2015-10-13T16:41:06.634Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0775 17:43:37.06M 2015-10-13T16:41:06.839Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.769 1503.0774 17:43:37.26M 2015-10-13T16:41:07.074Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.765 1503.0731 17:43:37.46M 2015-10-13T16:41:07.244Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0726 17:43:37.66M 2015-10-13T16:41:07.449Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0720 17:43:37.85M 2015-10-13T16:41:07.649Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0717 17:43:38.08M 2015-10-13T16:41:07.854Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0778 17:43:38.27M 2015-10-13T16:41:08.059Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.528 34.769 1503.0848 17:43:38.47M 2015-10-13T16:41:08.259Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.766 1503.0824 17:43:38.67M 2015-10-13T16:41:08.474Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0813 17:43:38.87M 2015-10-13T16:41:08.669Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0812 17:43:39.09M 2015-10-13T16:41:08.889Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0807 17:43:39.29M 2015-10-13T16:41:09.074Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0817 17:43:39.51M 2015-10-13T16:41:09.274Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0818 17:43:39.69M 2015-10-13T16:41:09.479Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0823 17:43:39.89M 2015-10-13T16:41:09.684Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0817 17:43:40.10M 2015-10-13T16:41:09.884Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0806 17:43:40.30M 2015-10-13T16:41:10.084Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0812 17:43:40.50M 2015-10-13T16:41:10.313Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0808 17:43:40.70M 2015-10-13T16:41:10.494Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0800 17:43:40.90M 2015-10-13T16:41:10.699Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0801 17:43:41.12M 2015-10-13T16:41:10.899Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0735 17:43:41.32M 2015-10-13T16:41:11.104Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0725 17:43:41.52M 2015-10-13T16:41:11.309Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0729 17:43:41.72M 2015-10-13T16:41:11.509Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0715 17:43:41.92M 2015-10-13T16:41:11.714Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0720 17:43:42.14M 2015-10-13T16:41:11.919Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0719 17:43:42.33M 2015-10-13T16:41:12.119Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0718 17:43:42.53M 2015-10-13T16:41:12.319Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0719 17:43:42.73M 2015-10-13T16:41:12.524Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.519 34.762 1503.0720 17:43:42.93M 2015-10-13T16:41:12.724Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.761 1503.0714 17:43:43.15M 2015-10-13T16:41:12.929Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.760 1503.0704 17:43:43.35M 2015-10-13T16:41:13.134Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0698 17:43:43.55M 2015-10-13T16:41:13.349Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.517 34.760 1503.0686 17:43:43.75M 2015-10-13T16:41:13.539Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.516 34.759 1503.0675 17:43:43.96M 2015-10-13T16:41:13.744Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.758 1503.0664 17:43:44.16M 2015-10-13T16:41:13.944Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.517 34.760 1503.0690 17:43:44.36M 2015-10-13T16:41:14.149Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.768 1503.0785 17:43:44.56M 2015-10-13T16:41:14.354Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0800 17:43:44.76M 2015-10-13T16:41:14.554Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0782 17:43:44.96M 2015-10-13T16:41:14.754Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0775 17:43:45.18M 2015-10-13T16:41:14.964Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0768 17:43:45.38M 2015-10-13T16:41:15.164Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0763 17:43:45.58M 2015-10-13T16:41:15.364Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0753 17:43:45.78M 2015-10-13T16:41:15.569Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0746 17:43:45.97M 2015-10-13T16:41:15.774Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0729 17:43:46.19M 2015-10-13T16:41:15.974Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0714 17:43:46.39M 2015-10-13T16:41:16.179Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0714 17:43:46.59M 2015-10-13T16:41:16.379Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0723 17:43:46.79M 2015-10-13T16:41:16.584Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.762 1503.0728 17:43:47.01M 2015-10-13T16:41:16.789Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0737 17:43:47.21M 2015-10-13T16:41:16.989Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0742 17:43:47.41M 2015-10-13T16:41:17.194Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.762 1503.0753 17:43:47.61M 2015-10-13T16:41:17.399Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.761 1503.0759 17:43:47.81M 2015-10-13T16:41:17.599Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0762 17:43:48.03M 2015-10-13T16:41:17.819Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0763 17:43:48.22M 2015-10-13T16:41:18.004Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.760 1503.0768 17:43:48.44M 2015-10-13T16:41:18.234Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.760 1503.0767 17:43:48.62M 2015-10-13T16:41:18.414Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0768 17:43:48.82M 2015-10-13T16:41:18.614Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0768 17:43:49.04M 2015-10-13T16:41:18.819Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0767 17:43:49.24M 2015-10-13T16:41:19.024Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.764 1503.0775 17:43:49.44M 2015-10-13T16:41:19.224Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0782 17:43:49.64M 2015-10-13T16:41:19.429Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0774 17:43:49.83M 2015-10-13T16:41:19.634Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0751 17:43:50.05M 2015-10-13T16:41:19.834Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0747 17:43:50.25M 2015-10-13T16:41:20.039Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0746 17:43:50.45M 2015-10-13T16:41:20.237Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0751 17:43:50.65M 2015-10-13T16:41:20.444Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0764 17:43:50.85M 2015-10-13T16:41:20.644Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0780 17:43:51.07M 2015-10-13T16:41:20.849Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0779 17:43:51.27M 2015-10-13T16:41:21.054Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0792 17:43:51.47M 2015-10-13T16:41:21.254Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0796 17:43:51.67M 2015-10-13T16:41:21.454Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0802 17:43:51.87M 2015-10-13T16:41:21.659Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0798 17:43:52.08M 2015-10-13T16:41:21.864Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0797 17:43:52.28M 2015-10-13T16:41:22.064Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0792 17:43:52.48M 2015-10-13T16:41:22.284Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0791 17:43:52.68M 2015-10-13T16:41:22.476Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0792 17:43:52.90M 2015-10-13T16:41:22.675Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0806 17:43:53.10M 2015-10-13T16:41:22.880Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0811 17:43:53.30M 2015-10-13T16:41:23.079Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.769 1503.0814 17:43:53.50M 2015-10-13T16:41:23.285Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0812 17:43:53.70M 2015-10-13T16:41:23.491Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0801 17:43:53.90M 2015-10-13T16:41:23.690Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.770 1503.0791 17:43:54.11M 2015-10-13T16:41:23.894Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0785 17:43:54.31M 2015-10-13T16:41:24.099Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0782 17:43:54.51M 2015-10-13T16:41:24.299Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0771 17:43:54.71M 2015-10-13T16:41:24.504Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0767 17:43:54.91M 2015-10-13T16:41:24.704Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0768 17:43:55.13M 2015-10-13T16:41:24.909Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0759 17:43:55.33M 2015-10-13T16:41:25.114Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.767 1503.0751 17:43:55.53M 2015-10-13T16:41:25.315Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0748 17:43:55.73M 2015-10-13T16:41:25.519Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0734 17:43:55.93M 2015-10-13T16:41:25.720Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.765 1503.0712 17:43:56.15M 2015-10-13T16:41:25.969Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.519 34.764 1503.0696 17:43:56.34M 2015-10-13T16:41:26.125Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.519 34.763 1503.0690 17:43:56.59M 2015-10-13T16:41:26.330Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.762 1503.0684 17:43:56.74M 2015-10-13T16:41:26.535Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.761 1503.0682 17:43:56.94M 2015-10-13T16:41:26.755Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.517 34.760 1503.0681 17:43:57.16M 2015-10-13T16:41:26.940Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.516 34.760 1503.0677 17:43:57.37M 2015-10-13T16:41:27.140Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.516 34.759 1503.0673 17:43:57.56M 2015-10-13T16:41:27.345Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.515 34.758 1503.0673 17:43:57.75M 2015-10-13T16:41:27.550Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.759 1503.0690 17:43:57.96M 2015-10-13T16:41:27.756Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0786 17:43:58.17M 2015-10-13T16:41:27.955Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0793 17:43:58.37M 2015-10-13T16:41:28.157Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0809 17:43:58.57M 2015-10-13T16:41:28.360Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0815 17:43:58.77M 2015-10-13T16:41:28.565Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.760 1503.0702 17:43:58.97M 2015-10-13T16:41:28.765Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.517 34.760 1503.0693 17:43:59.19M 2015-10-13T16:41:28.970Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.516 34.759 1503.0685 17:43:59.39M 2015-10-13T16:41:29.170Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0669 17:43:59.58M 2015-10-13T16:41:29.375Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0657 17:43:59.78M 2015-10-13T16:41:29.575Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0699 17:44:00.01M 2015-10-13T16:41:29.780Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0707 17:44:00.20M 2015-10-13T16:41:29.980Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0721 17:44:00.40M 2015-10-13T16:41:30.185Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0828 17:44:00.60M 2015-10-13T16:41:30.390Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.772 1503.0831 17:44:00.80M 2015-10-13T16:41:30.634Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0763 17:44:01.02M 2015-10-13T16:41:30.797Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.765 1503.0754 17:44:01.22M 2015-10-13T16:41:31.000Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0746 17:44:01.42M 2015-10-13T16:41:31.220Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.763 1503.0729 17:44:01.62M 2015-10-13T16:41:31.405Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0717 17:44:01.83M 2015-10-13T16:41:31.610Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0710 17:44:02.03M 2015-10-13T16:41:31.810Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.512 34.755 1503.0634 17:44:02.23M 2015-10-13T16:41:32.015Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.511 34.755 1503.0623 17:44:02.43M 2015-10-13T16:41:32.215Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0762 17:44:02.63M 2015-10-13T16:41:32.420Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0759 17:44:02.83M 2015-10-13T16:41:32.625Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.766 1503.0763 17:44:03.05M 2015-10-13T16:41:32.825Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0776 17:44:03.25M 2015-10-13T16:41:33.030Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0774 17:44:03.45M 2015-10-13T16:41:33.230Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0784 17:44:03.65M 2015-10-13T16:41:33.437Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0785 17:44:03.84M 2015-10-13T16:41:33.640Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0792 17:44:04.06M 2015-10-13T16:41:33.845Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0785 17:44:04.27M 2015-10-13T16:41:34.045Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0791 17:44:04.46M 2015-10-13T16:41:34.250Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0786 17:44:04.66M 2015-10-13T16:41:34.450Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0781 17:44:04.86M 2015-10-13T16:41:34.655Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0771 17:44:05.08M 2015-10-13T16:41:34.855Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.762 1503.0758 17:44:05.28M 2015-10-13T16:41:35.060Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0746 17:44:05.48M 2015-10-13T16:41:35.260Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0741 17:44:05.68M 2015-10-13T16:41:35.470Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0740 17:44:05.87M 2015-10-13T16:41:35.685Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.761 1503.0747 17:44:06.10M 2015-10-13T16:41:35.870Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.761 1503.0737 17:44:06.31M 2015-10-13T16:41:36.077Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.518 34.760 1503.0726 17:44:06.49M 2015-10-13T16:41:36.280Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0789 17:44:06.69M 2015-10-13T16:41:36.480Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.525 34.767 1503.0814 17:44:06.89M 2015-10-13T16:41:36.685Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0823 17:44:07.11M 2015-10-13T16:41:36.885Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.527 34.768 1503.0828 17:44:07.31M 2015-10-13T16:41:37.090Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0817 17:44:07.51M 2015-10-13T16:41:37.295Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.767 1503.0808 17:44:07.70M 2015-10-13T16:41:37.495Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0801 17:44:07.90M 2015-10-13T16:41:37.700Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0822 17:44:08.12M 2015-10-13T16:41:37.900Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0751 17:44:08.32M 2015-10-13T16:41:38.105Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0748 17:44:08.52M 2015-10-13T16:41:38.310Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0737 17:44:08.72M 2015-10-13T16:41:38.510Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0740 17:44:08.92M 2015-10-13T16:41:38.717Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0739 17:44:09.14M 2015-10-13T16:41:38.920Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.514 34.758 1503.0670 17:44:09.34M 2015-10-13T16:41:39.120Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.514 34.757 1503.0653 17:44:09.54M 2015-10-13T16:41:39.325Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.513 34.756 1503.0652 17:44:09.73M 2015-10-13T16:41:39.525Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.513 34.756 1503.0653 17:44:09.93M 2015-10-13T16:41:39.730Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.513 34.756 1503.0642 17:44:10.15M 2015-10-13T16:41:39.930Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.512 34.755 1503.0636 17:44:10.35M 2015-10-13T16:41:40.150Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.511 34.754 1503.0630 17:44:10.55M 2015-10-13T16:41:40.340Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.533 34.775 1503.0869 17:44:10.77M 2015-10-13T16:41:40.540Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.533 34.775 1503.0868 17:44:10.95M 2015-10-13T16:41:40.745Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.532 34.774 1503.0858 17:44:11.17M 2015-10-13T16:41:40.950Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.774 1503.0839 17:44:11.37M 2015-10-13T16:41:41.196Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.774 1503.0842 17:44:11.57M 2015-10-13T16:41:41.357Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0758 17:44:11.81M 2015-10-13T16:41:41.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0758 17:44:11.97M 2015-10-13T16:41:41.760Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0771 17:44:12.18M 2015-10-13T16:41:41.960Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0782 17:44:12.38M 2015-10-13T16:41:42.165Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.765 1503.0762 17:44:12.58M 2015-10-13T16:41:42.370Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0760 17:44:12.78M 2015-10-13T16:41:42.575Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0763 17:44:13.00M 2015-10-13T16:41:42.775Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.516 34.759 1503.0692 17:44:13.20M 2015-10-13T16:41:42.980Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.515 34.758 1503.0695 17:44:13.40M 2015-10-13T16:41:43.180Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.758 1503.0685 17:44:13.60M 2015-10-13T16:41:43.385Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.760 1503.0709 17:44:13.79M 2015-10-13T16:41:43.585Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0719 17:44:14.01M 2015-10-13T16:41:43.790Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0740 17:44:14.21M 2015-10-13T16:41:43.997Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0757 17:44:14.41M 2015-10-13T16:41:44.200Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0767 17:44:14.61M 2015-10-13T16:41:44.400Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.766 1503.0775 17:44:14.81M 2015-10-13T16:41:44.620Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0773 17:44:15.03M 2015-10-13T16:41:44.805Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0786 17:44:15.24M 2015-10-13T16:41:45.010Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.517 34.759 1503.0709 17:44:15.43M 2015-10-13T16:41:45.215Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.758 1503.0703 17:44:15.62M 2015-10-13T16:41:45.415Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.508 34.750 1503.0615 17:44:15.83M 2015-10-13T16:41:45.615Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.508 34.751 1503.0613 17:44:16.04M 2015-10-13T16:41:45.820Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.508 34.751 1503.0614 17:44:16.24M 2015-10-13T16:41:46.020Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.508 34.751 1503.0607 17:44:16.44M 2015-10-13T16:41:46.441Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.508 34.751 1503.0603 17:44:16.64M 2015-10-13T16:41:46.441Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.513 34.756 1503.0653 17:44:16.93M 2015-10-13T16:41:46.645Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.514 34.757 1503.0663 17:44:17.07M 2015-10-13T16:41:46.845Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.759 1503.0670 17:44:17.27M 2015-10-13T16:41:47.050Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0677 17:44:17.47M 2015-10-13T16:41:47.255Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.513 34.757 1503.0645 17:44:17.66M 2015-10-13T16:41:47.455Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.512 34.756 1503.0636 17:44:17.87M 2015-10-13T16:41:47.655Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.510 34.754 1503.0610 17:44:18.08M 2015-10-13T16:41:47.866Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.511 34.755 1503.0616 17:44:18.28M 2015-10-13T16:41:48.066Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.510 34.754 1503.0607 17:44:18.48M 2015-10-13T16:41:48.266Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.501 34.745 1503.0500 17:44:18.68M 2015-10-13T16:41:48.471Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.500 34.745 1503.0493 17:44:18.88M 2015-10-13T16:41:48.670Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.499 34.744 1503.0485 17:44:19.10M 2015-10-13T16:41:48.876Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.499 34.743 1503.0481 17:44:19.30M 2015-10-13T16:41:49.096Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.502 34.747 1503.0519 17:44:19.50M 2015-10-13T16:41:49.281Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.504 34.748 1503.0535 17:44:19.71M 2015-10-13T16:41:49.485Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.504 34.748 1503.0548 17:44:19.89M 2015-10-13T16:41:49.685Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.505 34.748 1503.0554 17:44:20.11M 2015-10-13T16:41:49.891Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.510 34.753 1503.0630 17:44:20.31M 2015-10-13T16:41:50.095Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.510 34.752 1503.0632 17:44:20.51M 2015-10-13T16:41:50.296Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0682 17:44:20.71M 2015-10-13T16:41:50.500Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0693 17:44:20.91M 2015-10-13T16:41:50.706Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.758 1503.0703 17:44:21.13M 2015-10-13T16:41:50.906Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.759 1503.0703 17:44:21.33M 2015-10-13T16:41:51.111Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.760 1503.0708 17:44:21.53M 2015-10-13T16:41:51.311Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0704 17:44:21.72M 2015-10-13T16:41:51.517Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0701 17:44:21.92M 2015-10-13T16:41:51.721Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.758 1503.0707 17:44:22.14M 2015-10-13T16:41:51.921Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.515 34.757 1503.0697 17:44:22.34M 2015-10-13T16:41:52.126Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.515 34.756 1503.0695 17:44:22.54M 2015-10-13T16:41:52.331Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.514 34.756 1503.0690 17:44:22.74M 2015-10-13T16:41:52.531Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0760 17:44:22.94M 2015-10-13T16:41:52.736Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0775 17:44:23.16M 2015-10-13T16:41:52.941Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.764 1503.0775 17:44:23.36M 2015-10-13T16:41:53.141Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0790 17:44:23.56M 2015-10-13T16:41:53.341Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0800 17:44:23.75M 2015-10-13T16:41:53.566Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0800 17:44:23.95M 2015-10-13T16:41:53.746Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.766 1503.0817 17:44:24.19M 2015-10-13T16:41:53.951Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.766 1503.0830 17:44:24.37M 2015-10-13T16:41:54.156Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.766 1503.0830 17:44:24.57M 2015-10-13T16:41:54.361Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.525 34.766 1503.0826 17:44:24.77M 2015-10-13T16:41:54.561Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.525 34.766 1503.0824 17:44:24.97M 2015-10-13T16:41:54.766Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.767 1503.0822 17:44:25.19M 2015-10-13T16:41:54.971Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.767 1503.0825 17:44:25.39M 2015-10-13T16:41:55.171Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.763 1503.0769 17:44:25.59M 2015-10-13T16:41:55.376Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.521 34.763 1503.0773 17:44:25.79M 2015-10-13T16:41:55.576Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.762 1503.0762 17:44:26.00M 2015-10-13T16:41:55.781Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.762 1503.0760 17:44:26.20M 2015-10-13T16:41:55.981Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0765 17:44:26.40M 2015-10-13T16:41:56.181Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0767 17:44:26.60M 2015-10-13T16:41:56.391Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0758 17:44:26.80M 2015-10-13T16:41:56.591Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0758 17:44:27.02M 2015-10-13T16:41:56.796Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.763 1503.0770 17:44:27.22M 2015-10-13T16:41:56.996Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0778 17:44:27.42M 2015-10-13T16:41:57.201Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.760 1503.0741 17:44:27.62M 2015-10-13T16:41:57.434Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0740 17:44:27.81M 2015-10-13T16:41:57.606Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.762 1503.0754 17:44:28.03M 2015-10-13T16:41:57.811Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.763 1503.0774 17:44:28.23M 2015-10-13T16:41:58.031Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0786 17:44:28.43M 2015-10-13T16:41:58.216Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0802 17:44:28.65M 2015-10-13T16:41:58.421Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0820 17:44:28.83M 2015-10-13T16:41:58.621Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.770 1503.0830 17:44:29.05M 2015-10-13T16:41:58.826Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.770 1503.0839 17:44:29.25M 2015-10-13T16:41:59.026Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.769 1503.0837 17:44:29.45M 2015-10-13T16:41:59.231Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.769 1503.0837 17:44:29.64M 2015-10-13T16:41:59.436Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.769 1503.0836 17:44:29.84M 2015-10-13T16:41:59.636Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0828 17:44:30.06M 2015-10-13T16:41:59.837Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0824 17:44:30.26M 2015-10-13T16:42:00.041Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0818 17:44:30.46M 2015-10-13T16:42:00.246Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0812 17:44:30.66M 2015-10-13T16:42:00.446Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0807 17:44:30.86M 2015-10-13T16:42:00.651Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0795 17:44:31.08M 2015-10-13T16:42:00.856Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0781 17:44:31.28M 2015-10-13T16:42:01.061Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.520 34.762 1503.0769 17:44:31.48M 2015-10-13T16:42:01.261Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.760 1503.0746 17:44:31.68M 2015-10-13T16:42:01.466Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0736 17:44:31.88M 2015-10-13T16:42:01.666Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.517 34.759 1503.0735 17:44:32.09M 2015-10-13T16:42:01.871Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.516 34.758 1503.0726 17:44:32.29M 2015-10-13T16:42:02.071Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.516 34.758 1503.0729 17:44:32.49M 2015-10-13T16:42:02.276Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.517 34.758 1503.0734 17:44:32.69M 2015-10-13T16:42:02.513Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.523 34.764 1503.0791 17:44:32.89M 2015-10-13T16:42:02.714Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.764 1503.0786 17:44:33.12M 2015-10-13T16:42:02.886Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.764 1503.0782 17:44:33.31M 2015-10-13T16:42:03.091Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.523 34.763 1503.0825 17:44:33.50M 2015-10-13T16:42:03.314Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.762 1503.0803 17:44:33.70M 2015-10-13T16:42:03.496Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.762 1503.0790 17:44:33.90M 2015-10-13T16:42:03.696Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.762 1503.0781 17:44:34.12M 2015-10-13T16:42:03.901Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0771 17:44:34.32M 2015-10-13T16:42:04.101Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.508 34.750 1503.0638 17:44:34.52M 2015-10-13T16:42:04.306Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.507 34.750 1503.0630 17:44:34.72M 2015-10-13T16:42:04.511Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.507 34.749 1503.0620 17:44:34.92M 2015-10-13T16:42:04.711Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.506 34.749 1503.0607 17:44:35.14M 2015-10-13T16:42:04.916Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.507 34.749 1503.0602 17:44:35.34M 2015-10-13T16:42:05.117Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.506 34.749 1503.0598 17:44:35.54M 2015-10-13T16:42:05.321Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.506 34.749 1503.0583 17:44:35.73M 2015-10-13T16:42:05.526Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.505 34.748 1503.0577 17:44:35.93M 2015-10-13T16:42:05.726Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.506 34.749 1503.0579 17:44:36.15M 2015-10-13T16:42:05.931Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.759 1503.0690 17:44:36.35M 2015-10-13T16:42:06.136Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.760 1503.0701 17:44:36.55M 2015-10-13T16:42:06.331Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0706 17:44:36.75M 2015-10-13T16:42:06.541Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0724 17:44:36.94M 2015-10-13T16:42:06.741Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0721 17:44:37.17M 2015-10-13T16:42:06.961Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0721 17:44:37.36M 2015-10-13T16:42:07.146Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0732 17:44:37.58M 2015-10-13T16:42:07.351Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0739 17:44:37.76M 2015-10-13T16:42:07.556Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0742 17:44:37.96M 2015-10-13T16:42:07.757Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.516 34.759 1503.0679 17:44:38.18M 2015-10-13T16:42:07.956Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.515 34.758 1503.0674 17:44:38.38M 2015-10-13T16:42:08.166Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.514 34.756 1503.0668 17:44:38.58M 2015-10-13T16:42:08.362Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.514 34.757 1503.0665 17:44:38.78M 2015-10-13T16:42:08.571Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.513 34.756 1503.0652 17:44:38.97M 2015-10-13T16:42:08.771Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.512 34.755 1503.0630 17:44:39.20M 2015-10-13T16:42:08.976Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.510 34.753 1503.0627 17:44:39.40M 2015-10-13T16:42:09.181Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.509 34.752 1503.0604 17:44:39.60M 2015-10-13T16:42:09.381Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.509 34.752 1503.0599 17:44:39.80M 2015-10-13T16:42:09.581Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.514 34.758 1503.0654 17:44:40.01M 2015-10-13T16:42:09.791Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0665 17:44:40.21M 2015-10-13T16:42:09.991Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.516 34.760 1503.0662 17:44:40.41M 2015-10-13T16:42:10.196Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0671 17:44:40.61M 2015-10-13T16:42:10.401Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.519 34.763 1503.0690 17:44:40.81M 2015-10-13T16:42:10.598Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.761 1503.0682 17:44:41.03M 2015-10-13T16:42:10.801Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0684 17:44:41.22M 2015-10-13T16:42:11.006Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.761 1503.0682 17:44:41.43M 2015-10-13T16:42:11.207Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.761 1503.0674 17:44:41.63M 2015-10-13T16:42:11.432Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.518 34.761 1503.0682 17:44:41.82M 2015-10-13T16:42:11.611Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0688 17:44:42.06M 2015-10-13T16:42:11.821Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.762 1503.0695 17:44:42.24M 2015-10-13T16:42:12.021Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0702 17:44:42.44M 2015-10-13T16:42:12.227Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0718 17:44:42.64M 2015-10-13T16:42:12.427Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0735 17:44:42.84M 2015-10-13T16:42:12.632Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0750 17:44:43.06M 2015-10-13T16:42:12.832Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0765 17:44:43.26M 2015-10-13T16:42:13.037Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0776 17:44:43.45M 2015-10-13T16:42:13.237Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.764 1503.0787 17:44:43.65M 2015-10-13T16:42:13.442Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0801 17:44:43.85M 2015-10-13T16:42:13.647Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0801 17:44:44.07M 2015-10-13T16:42:13.847Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0792 17:44:44.27M 2015-10-13T16:42:14.052Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0778 17:44:44.47M 2015-10-13T16:42:14.257Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.766 1503.0764 17:44:44.67M 2015-10-13T16:42:14.462Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.767 1503.0768 17:44:44.87M 2015-10-13T16:42:14.662Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0775 17:44:45.09M 2015-10-13T16:42:14.862Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0768 17:44:45.29M 2015-10-13T16:42:15.067Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0751 17:44:45.48M 2015-10-13T16:42:15.267Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0737 17:44:45.68M 2015-10-13T16:42:15.472Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0735 17:44:45.88M 2015-10-13T16:42:15.672Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0737 17:44:46.10M 2015-10-13T16:42:15.897Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0741 17:44:46.30M 2015-10-13T16:42:16.082Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0728 17:44:46.52M 2015-10-13T16:42:16.287Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0717 17:44:46.70M 2015-10-13T16:42:16.487Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0712 17:44:46.90M 2015-10-13T16:42:16.692Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0703 17:44:47.12M 2015-10-13T16:42:16.892Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0695 17:44:47.32M 2015-10-13T16:42:17.102Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.515 34.758 1503.0685 17:44:47.52M 2015-10-13T16:42:17.302Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.762 1503.0728 17:44:47.72M 2015-10-13T16:42:17.502Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0745 17:44:47.91M 2015-10-13T16:42:17.707Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0760 17:44:48.13M 2015-10-13T16:42:17.912Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.513 34.755 1503.0658 17:44:48.33M 2015-10-13T16:42:18.117Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.507 34.749 1503.0598 17:44:48.53M 2015-10-13T16:42:18.312Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.509 34.752 1503.0631 17:44:48.73M 2015-10-13T16:42:18.517Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.510 34.753 1503.0641 17:44:48.93M 2015-10-13T16:42:18.754Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0780 17:44:49.15M 2015-10-13T16:42:18.922Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0780 17:44:49.34M 2015-10-13T16:42:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0778 17:44:49.54M 2015-10-13T16:42:19.332Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0773 17:44:49.74M 2015-10-13T16:42:19.537Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0774 17:44:49.94M 2015-10-13T16:42:19.737Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0791 17:44:50.16M 2015-10-13T16:42:19.937Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.766 1503.0795 17:44:50.36M 2015-10-13T16:42:20.142Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.767 1503.0800 17:44:50.56M 2015-10-13T16:42:20.362Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0796 17:44:50.76M 2015-10-13T16:42:20.547Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0796 17:44:51.98M 2015-10-13T16:42:20.752Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0790 17:44:51.18M 2015-10-13T16:42:20.957Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0779 17:44:51.37M 2015-10-13T16:42:21.193Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0802 17:44:51.57M 2015-10-13T16:42:21.362Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0801 17:44:51.77M 2015-10-13T16:42:21.562Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0807 17:44:51.97M 2015-10-13T16:42:21.793Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0812 17:44:52.19M 2015-10-13T16:42:21.972Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0813 17:44:52.39M 2015-10-13T16:42:22.177Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0823 17:44:52.59M 2015-10-13T16:42:22.377Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0830 17:44:52.79M 2015-10-13T16:42:22.577Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0803 17:44:53.01M 2015-10-13T16:42:22.782Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.766 1503.0803 17:44:53.21M 2015-10-13T16:42:22.987Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0806 17:44:53.41M 2015-10-13T16:42:23.192Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.767 1503.0809 17:44:53.61M 2015-10-13T16:42:23.392Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.765 1503.0786 17:44:53.81M 2015-10-13T16:42:23.599Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0786 17:44:54.02M 2015-10-13T16:42:23.797Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0784 17:44:54.22M 2015-10-13T16:42:24.002Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0774 17:44:54.42M 2015-10-13T16:42:24.202Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.766 1503.0769 17:44:54.62M 2015-10-13T16:42:24.407Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0769 17:44:54.82M 2015-10-13T16:42:24.612Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0757 17:44:55.04M 2015-10-13T16:42:24.832Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0736 17:44:55.24M 2015-10-13T16:42:25.017Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0768 17:44:55.45M 2015-10-13T16:42:25.217Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0767 17:44:55.64M 2015-10-13T16:42:25.422Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0775 17:44:55.83M 2015-10-13T16:42:25.627Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.764 1503.0784 17:44:56.05M 2015-10-13T16:42:25.833Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0784 17:44:56.25M 2015-10-13T16:42:26.032Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0792 17:44:56.45M 2015-10-13T16:42:26.237Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0792 17:44:56.65M 2015-10-13T16:42:26.437Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0820 17:44:56.85M 2015-10-13T16:42:26.637Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0815 17:44:57.07M 2015-10-13T16:42:26.842Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.767 1503.0804 17:44:57.26M 2015-10-13T16:42:27.047Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0747 17:44:57.46M 2015-10-13T16:42:27.273Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0732 17:44:57.66M 2015-10-13T16:42:27.447Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0723 17:44:57.86M 2015-10-13T16:42:27.658Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0713 17:44:58.08M 2015-10-13T16:42:27.862Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.765 1503.0773 17:44:58.28M 2015-10-13T16:42:28.062Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0786 17:44:58.48M 2015-10-13T16:42:28.262Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0775 17:44:58.68M 2015-10-13T16:42:28.467Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0760 17:44:58.88M 2015-10-13T16:42:28.672Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0763 17:44:59.10M 2015-10-13T16:42:28.872Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0729 17:44:59.30M 2015-10-13T16:42:29.072Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.763 1503.0731 17:44:59.50M 2015-10-13T16:42:29.297Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0746 17:44:59.69M 2015-10-13T16:42:29.482Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.765 1503.0767 17:44:59.91M 2015-10-13T16:42:29.687Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0770 17:45:00.11M 2015-10-13T16:42:29.887Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0769 17:45:00.31M 2015-10-13T16:42:30.092Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0775 17:45:00.51M 2015-10-13T16:42:30.297Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0780 17:45:00.71M 2015-10-13T16:42:30.497Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0781 17:45:00.91M 2015-10-13T16:42:30.697Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0782 17:45:01.12M 2015-10-13T16:42:30.902Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0780 17:45:01.32M 2015-10-13T16:42:31.107Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0785 17:45:01.52M 2015-10-13T16:42:31.307Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0791 17:45:01.72M 2015-10-13T16:42:31.512Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.764 1503.0811 17:45:01.92M 2015-10-13T16:42:31.717Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0817 17:45:02.14M 2015-10-13T16:42:31.917Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0823 17:45:02.34M 2015-10-13T16:42:32.122Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.525 34.766 1503.0819 17:45:02.54M 2015-10-13T16:42:32.327Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0822 17:45:02.74M 2015-10-13T16:42:32.527Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0815 17:45:02.94M 2015-10-13T16:42:32.732Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0824 17:45:03.16M 2015-10-13T16:42:32.937Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.525 34.767 1503.0817 17:45:03.36M 2015-10-13T16:42:33.137Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0796 17:45:03.56M 2015-10-13T16:42:33.342Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0775 17:45:03.75M 2015-10-13T16:42:33.543Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0756 17:45:03.95M 2015-10-13T16:42:33.763Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.762 1503.0728 17:45:04.17M 2015-10-13T16:42:33.953Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0800 17:45:04.39M 2015-10-13T16:42:34.147Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0791 17:45:04.57M 2015-10-13T16:42:34.357Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0784 17:45:04.77M 2015-10-13T16:42:34.558Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0775 17:45:04.97M 2015-10-13T16:42:34.763Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0768 17:45:05.19M 2015-10-13T16:42:34.963Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.765 1503.0757 17:45:05.39M 2015-10-13T16:42:35.163Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.765 1503.0759 17:45:05.58M 2015-10-13T16:42:35.372Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0763 17:45:05.78M 2015-10-13T16:42:35.573Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.764 1503.0739 17:45:06.00M 2015-10-13T16:42:35.777Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0735 17:45:06.20M 2015-10-13T16:42:35.978Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.764 1503.0742 17:45:06.40M 2015-10-13T16:42:36.182Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.762 1503.0715 17:45:06.60M 2015-10-13T16:42:36.383Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0730 17:45:06.80M 2015-10-13T16:42:36.588Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0743 17:45:07.02M 2015-10-13T16:42:36.788Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.763 1503.0763 17:45:07.21M 2015-10-13T16:42:36.993Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0775 17:45:07.41M 2015-10-13T16:42:37.198Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0787 17:45:07.61M 2015-10-13T16:42:37.403Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0801 17:45:07.81M 2015-10-13T16:42:37.603Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0804 17:45:08.03M 2015-10-13T16:42:37.803Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0818 17:45:08.23M 2015-10-13T16:42:38.008Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0823 17:45:08.43M 2015-10-13T16:42:38.228Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0818 17:45:08.63M 2015-10-13T16:42:38.413Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.765 1503.0812 17:45:08.84M 2015-10-13T16:42:38.618Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0811 17:45:09.05M 2015-10-13T16:42:38.818Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0797 17:45:09.24M 2015-10-13T16:42:39.026Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.522 34.763 1503.0796 17:45:09.44M 2015-10-13T16:42:39.228Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.520 34.761 1503.0784 17:45:09.64M 2015-10-13T16:42:39.433Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.520 34.760 1503.0775 17:45:09.84M 2015-10-13T16:42:39.633Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0762 17:45:10.06M 2015-10-13T16:42:39.833Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.759 1503.0740 17:45:10.26M 2015-10-13T16:42:40.038Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.517 34.758 1503.0724 17:45:10.46M 2015-10-13T16:42:40.243Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.516 34.758 1503.0712 17:45:10.66M 2015-10-13T16:42:40.448Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.515 34.757 1503.0707 17:45:10.86M 2015-10-13T16:42:40.648Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.515 34.756 1503.0699 17:45:11.08M 2015-10-13T16:42:40.853Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.515 34.757 1503.0712 17:45:11.28M 2015-10-13T16:42:41.053Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.516 34.758 1503.0713 17:45:11.48M 2015-10-13T16:42:41.258Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.758 1503.0708 17:45:11.67M 2015-10-13T16:42:41.463Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0703 17:45:11.87M 2015-10-13T16:42:41.663Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0703 17:45:12.09M 2015-10-13T16:42:41.868Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.516 34.758 1503.0702 17:45:12.29M 2015-10-13T16:42:42.068Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.759 1503.0701 17:45:12.49M 2015-10-13T16:42:42.273Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0798 17:45:12.69M 2015-10-13T16:42:42.478Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0791 17:45:12.89M 2015-10-13T16:42:42.698Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0787 17:45:13.11M 2015-10-13T16:42:42.883Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.769 1503.0812 17:45:13.32M 2015-10-13T16:42:43.088Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0812 17:45:13.51M 2015-10-13T16:42:43.288Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0801 17:45:13.70M 2015-10-13T16:42:43.513Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0787 17:45:13.90M 2015-10-13T16:42:43.698Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0793 17:45:14.12M 2015-10-13T16:42:43.898Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.766 1503.0779 17:45:14.32M 2015-10-13T16:42:44.098Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0779 17:45:14.52M 2015-10-13T16:42:44.303Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0784 17:45:14.72M 2015-10-13T16:42:44.508Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.760 1503.0720 17:45:14.92M 2015-10-13T16:42:44.713Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0778 17:45:15.14M 2015-10-13T16:42:44.913Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0786 17:45:15.34M 2015-10-13T16:42:45.118Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0796 17:45:15.53M 2015-10-13T16:42:45.318Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0801 17:45:15.73M 2015-10-13T16:42:45.523Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.770 1503.0809 17:45:15.93M 2015-10-13T16:42:45.723Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0828 17:45:16.15M 2015-10-13T16:42:45.928Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0763 17:45:16.35M 2015-10-13T16:42:46.128Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0762 17:45:16.55M 2015-10-13T16:42:46.333Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0752 17:45:16.75M 2015-10-13T16:42:46.538Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0742 17:45:16.95M 2015-10-13T16:42:46.743Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0741 17:45:17.17M 2015-10-13T16:42:46.943Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.762 1503.0723 17:45:17.37M 2015-10-13T16:42:47.163Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0717 17:45:17.56M 2015-10-13T16:42:47.348Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0717 17:45:17.78M 2015-10-13T16:42:47.553Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0723 17:45:17.96M 2015-10-13T16:42:47.758Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.762 1503.0728 17:45:18.18M 2015-10-13T16:42:47.958Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0715 17:45:18.38M 2015-10-13T16:42:48.163Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0715 17:45:18.58M 2015-10-13T16:42:48.363Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0718 17:45:18.78M 2015-10-13T16:42:48.568Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0719 17:45:19.98M 2015-10-13T16:42:48.768Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.761 1503.0768 17:45:19.20M 2015-10-13T16:42:48.973Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.761 1503.0773 17:45:19.39M 2015-10-13T16:42:49.178Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0776 17:45:19.59M 2015-10-13T16:42:49.378Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.521 34.762 1503.0773 17:45:19.79M 2015-10-13T16:42:49.583Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.762 1503.0789 17:45:20.01M 2015-10-13T16:42:49.783Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.522 34.762 1503.0792 17:45:20.21M 2015-10-13T16:42:49.988Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.763 1503.0801 17:45:20.41M 2015-10-13T16:42:50.193Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0818 17:45:20.61M 2015-10-13T16:42:50.393Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0798 17:45:20.81M 2015-10-13T16:42:50.599Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0785 17:45:21.02M 2015-10-13T16:42:50.798Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0798 17:45:21.23M 2015-10-13T16:42:51.003Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.763 1503.0773 17:45:21.42M 2015-10-13T16:42:51.203Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0769 17:45:21.62M 2015-10-13T16:42:51.408Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0757 17:45:21.82M 2015-10-13T16:42:51.628Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.513 34.756 1503.0668 17:45:22.04M 2015-10-13T16:42:51.813Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.514 34.756 1503.0663 17:45:22.26M 2015-10-13T16:42:52.018Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.514 34.757 1503.0664 17:45:22.44M 2015-10-13T16:42:52.218Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.763 1503.0739 17:45:22.64M 2015-10-13T16:42:52.423Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0740 17:45:22.84M 2015-10-13T16:42:52.628Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0751 17:45:23.06M 2015-10-13T16:42:52.828Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0763 17:45:23.26M 2015-10-13T16:42:53.033Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0776 17:45:23.45M 2015-10-13T16:42:53.238Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0780 17:45:23.65M 2015-10-13T16:42:53.438Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0814 17:45:23.85M 2015-10-13T16:42:53.643Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.766 1503.0775 17:45:24.07M 2015-10-13T16:42:53.844Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0758 17:45:24.27M 2015-10-13T16:42:54.048Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0757 17:45:24.47M 2015-10-13T16:42:54.253Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0715 17:45:24.67M 2015-10-13T16:42:54.453Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.761 1503.0713 17:45:24.87M 2015-10-13T16:42:54.658Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.761 1503.0714 17:45:25.09M 2015-10-13T16:42:54.858Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0712 17:45:25.28M 2015-10-13T16:42:55.063Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0762 17:45:25.48M 2015-10-13T16:42:55.268Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0775 17:45:25.68M 2015-10-13T16:42:55.468Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0784 17:45:25.88M 2015-10-13T16:42:55.673Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0778 17:45:26.10M 2015-10-13T16:42:55.878Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0836 17:45:26.30M 2015-10-13T16:42:56.093Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0801 17:45:26.50M 2015-10-13T16:42:56.283Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0787 17:45:26.71M 2015-10-13T16:42:56.483Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0769 17:45:26.90M 2015-10-13T16:42:56.688Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0750 17:45:27.12M 2015-10-13T16:42:56.893Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0778 17:45:27.32M 2015-10-13T16:42:57.093Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0773 17:45:27.51M 2015-10-13T16:42:57.293Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0765 17:45:27.71M 2015-10-13T16:42:57.513Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0764 17:45:27.91M 2015-10-13T16:42:57.703Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0770 17:45:28.13M 2015-10-13T16:42:57.903Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0787 17:45:28.33M 2015-10-13T16:42:58.108Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0778 17:45:28.53M 2015-10-13T16:42:58.313Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.763 1503.0695 17:45:28.73M 2015-10-13T16:42:58.519Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.763 1503.0687 17:45:28.93M 2015-10-13T16:42:58.719Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.518 34.762 1503.0670 17:45:29.15M 2015-10-13T16:42:58.924Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.516 34.761 1503.0656 17:45:29.34M 2015-10-13T16:42:59.124Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.516 34.760 1503.0652 17:45:29.54M 2015-10-13T16:42:59.329Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.515 34.760 1503.0651 17:45:29.74M 2015-10-13T16:42:59.529Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.520 34.764 1503.0712 17:45:29.94M 2015-10-13T16:42:59.734Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.521 34.764 1503.0728 17:45:30.16M 2015-10-13T16:42:59.939Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.765 1503.0735 17:45:30.36M 2015-10-13T16:43:00.139Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0742 17:45:30.56M 2015-10-13T16:43:00.344Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0753 17:45:30.76M 2015-10-13T16:43:00.564Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.767 1503.0778 17:45:30.96M 2015-10-13T16:43:00.749Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0785 17:45:31.19M 2015-10-13T16:43:00.954Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0806 17:45:31.38M 2015-10-13T16:43:01.154Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.770 1503.0817 17:45:31.57M 2015-10-13T16:43:01.359Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.529 34.771 1503.0834 17:45:31.77M 2015-10-13T16:43:01.564Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0837 17:45:31.97M 2015-10-13T16:43:01.764Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0834 17:45:32.19M 2015-10-13T16:43:01.969Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0830 17:45:32.39M 2015-10-13T16:43:02.169Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0829 17:45:32.59M 2015-10-13T16:43:02.374Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0819 17:45:32.78M 2015-10-13T16:43:02.579Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.770 1503.0813 17:45:33.01M 2015-10-13T16:43:02.784Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0790 17:45:33.20M 2015-10-13T16:43:02.984Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.767 1503.0779 17:45:33.41M 2015-10-13T16:43:03.184Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0771 17:45:33.60M 2015-10-13T16:43:03.389Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0779 17:45:33.80M 2015-10-13T16:43:03.589Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0778 17:45:34.02M 2015-10-13T16:43:03.794Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0770 17:45:34.22M 2015-10-13T16:43:03.994Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0764 17:45:34.42M 2015-10-13T16:43:04.204Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.765 1503.0762 17:45:34.62M 2015-10-13T16:43:04.404Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.765 1503.0757 17:45:34.82M 2015-10-13T16:43:04.604Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0754 17:45:35.04M 2015-10-13T16:43:04.809Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.765 1503.0764 17:45:35.23M 2015-10-13T16:43:05.029Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.766 1503.0776 17:45:35.43M 2015-10-13T16:43:05.214Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0773 17:45:35.65M 2015-10-13T16:43:05.419Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0782 17:45:35.83M 2015-10-13T16:43:05.619Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0790 17:45:36.05M 2015-10-13T16:43:05.819Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0801 17:45:36.25M 2015-10-13T16:43:06.029Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0814 17:45:36.44M 2015-10-13T16:43:06.234Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.768 1503.0819 17:45:36.65M 2015-10-13T16:43:06.434Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0812 17:45:36.85M 2015-10-13T16:43:06.634Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0807 17:45:37.07M 2015-10-13T16:43:06.874Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0807 17:45:37.26M 2015-10-13T16:43:07.044Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.768 1503.0813 17:45:37.46M 2015-10-13T16:43:07.244Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0807 17:45:37.66M 2015-10-13T16:43:07.449Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0804 17:45:37.86M 2015-10-13T16:43:07.654Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0804 17:45:38.08M 2015-10-13T16:43:07.854Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0796 17:45:38.28M 2015-10-13T16:43:08.059Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0790 17:45:38.48M 2015-10-13T16:43:08.259Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0787 17:45:38.68M 2015-10-13T16:43:08.464Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0776 17:45:38.88M 2015-10-13T16:43:08.669Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0760 17:45:39.10M 2015-10-13T16:43:08.869Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0767 17:45:39.30M 2015-10-13T16:43:09.077Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.768 1503.0768 17:45:39.49M 2015-10-13T16:43:09.275Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0787 17:45:39.69M 2015-10-13T16:43:09.494Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0785 17:45:39.89M 2015-10-13T16:43:09.684Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0791 17:45:40.13M 2015-10-13T16:43:09.879Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0786 17:45:40.31M 2015-10-13T16:43:10.089Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.765 1503.0782 17:45:40.50M 2015-10-13T16:43:10.294Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.765 1503.0784 17:45:40.71M 2015-10-13T16:43:10.494Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0780 17:45:40.91M 2015-10-13T16:43:10.699Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0796 17:45:41.13M 2015-10-13T16:43:10.899Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0792 17:45:41.32M 2015-10-13T16:43:11.104Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0791 17:45:41.52M 2015-10-13T16:43:11.309Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0791 17:45:41.72M 2015-10-13T16:43:11.509Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0792 17:45:41.92M 2015-10-13T16:43:11.714Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0787 17:45:42.14M 2015-10-13T16:43:11.954Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0729 17:45:42.34M 2015-10-13T16:43:12.153Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0713 17:45:42.54M 2015-10-13T16:43:12.320Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.519 34.763 1503.0701 17:45:42.74M 2015-10-13T16:43:12.525Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.762 1503.0681 17:45:42.93M 2015-10-13T16:43:12.729Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.517 34.761 1503.0673 17:45:43.15M 2015-10-13T16:43:12.934Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.761 1503.0680 17:45:43.35M 2015-10-13T16:43:13.134Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.517 34.760 1503.0685 17:45:43.55M 2015-10-13T16:43:13.339Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.517 34.760 1503.0685 17:45:43.75M 2015-10-13T16:43:13.539Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.517 34.761 1503.0677 17:45:43.95M 2015-10-13T16:43:13.744Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0677 17:45:44.17M 2015-10-13T16:43:13.959Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.762 1503.0691 17:45:44.37M 2015-10-13T16:43:14.149Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0708 17:45:44.58M 2015-10-13T16:43:14.354Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.762 1503.0723 17:45:44.77M 2015-10-13T16:43:14.554Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.762 1503.0731 17:45:44.97M 2015-10-13T16:43:14.759Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.763 1503.0737 17:45:45.19M 2015-10-13T16:43:14.959Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0745 17:45:45.38M 2015-10-13T16:43:15.164Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0754 17:45:45.58M 2015-10-13T16:43:15.394Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0773 17:45:45.78M 2015-10-13T16:43:15.569Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0776 17:45:46.00M 2015-10-13T16:43:15.774Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0736 17:45:46.20M 2015-10-13T16:43:15.974Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0735 17:45:46.40M 2015-10-13T16:43:16.179Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0735 17:45:46.60M 2015-10-13T16:43:16.384Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.759 1503.0703 17:45:46.80M 2015-10-13T16:43:16.584Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.758 1503.0707 17:45:47.02M 2015-10-13T16:43:16.789Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.516 34.758 1503.0713 17:45:47.22M 2015-10-13T16:43:16.989Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.516 34.758 1503.0708 17:45:47.41M 2015-10-13T16:43:17.194Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.516 34.758 1503.0712 17:45:47.61M 2015-10-13T16:43:17.399Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.516 34.759 1503.0712 17:45:47.81M 2015-10-13T16:43:17.599Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.759 1503.0723 17:45:48.03M 2015-10-13T16:43:17.804Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.759 1503.0715 17:45:48.23M 2015-10-13T16:43:18.004Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.518 34.760 1503.0732 17:45:48.43M 2015-10-13T16:43:18.209Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0750 17:45:48.63M 2015-10-13T16:43:18.430Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0763 17:45:48.83M 2015-10-13T16:43:18.620Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.766 1503.0803 17:45:49.06M 2015-10-13T16:43:18.820Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.767 1503.0811 17:45:49.25M 2015-10-13T16:43:19.020Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.767 1503.0813 17:45:49.45M 2015-10-13T16:43:19.225Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0812 17:45:49.64M 2015-10-13T16:43:19.430Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.767 1503.0813 17:45:49.84M 2015-10-13T16:43:19.629Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0737 17:45:50.06M 2015-10-13T16:43:19.836Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0753 17:45:50.26M 2015-10-13T16:43:20.039Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0773 17:45:50.46M 2015-10-13T16:43:20.240Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0779 17:45:50.66M 2015-10-13T16:43:20.445Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0781 17:45:50.86M 2015-10-13T16:43:20.645Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0787 17:45:51.08M 2015-10-13T16:43:20.849Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.763 1503.0746 17:45:51.27M 2015-10-13T16:43:21.054Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0741 17:45:51.47M 2015-10-13T16:43:21.255Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0740 17:45:51.67M 2015-10-13T16:43:21.460Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0736 17:45:51.87M 2015-10-13T16:43:21.659Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.763 1503.0742 17:45:52.09M 2015-10-13T16:43:21.859Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0742 17:45:52.29M 2015-10-13T16:43:22.064Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0741 17:45:52.48M 2015-10-13T16:43:22.270Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0728 17:45:52.68M 2015-10-13T16:43:22.475Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0724 17:45:52.88M 2015-10-13T16:43:22.675Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0720 17:45:53.10M 2015-10-13T16:43:22.895Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.761 1503.0713 17:45:53.30M 2015-10-13T16:43:23.085Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0714 17:45:53.52M 2015-10-13T16:43:23.313Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.764 1503.0747 17:45:53.70M 2015-10-13T16:43:23.490Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.764 1503.0754 17:45:53.90M 2015-10-13T16:43:23.695Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0753 17:45:54.12M 2015-10-13T16:43:23.895Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0751 17:45:54.32M 2015-10-13T16:43:24.100Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0751 17:45:54.52M 2015-10-13T16:43:24.300Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.770 1503.0813 17:45:54.72M 2015-10-13T16:43:24.500Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0789 17:45:54.92M 2015-10-13T16:43:24.705Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0778 17:45:55.13M 2015-10-13T16:43:24.910Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0768 17:45:55.33M 2015-10-13T16:43:25.110Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0758 17:45:55.53M 2015-10-13T16:43:25.315Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0741 17:45:55.73M 2015-10-13T16:43:25.517Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0718 17:45:55.93M 2015-10-13T16:43:25.720Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0701 17:45:56.15M 2015-10-13T16:43:25.925Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.764 1503.0688 17:45:56.35M 2015-10-13T16:43:26.130Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0741 17:45:56.55M 2015-10-13T16:43:26.330Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0746 17:45:56.75M 2015-10-13T16:43:26.535Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0750 17:45:56.95M 2015-10-13T16:43:26.735Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.523 34.766 1503.0748 17:45:57.17M 2015-10-13T16:43:26.940Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0771 17:45:57.36M 2015-10-13T16:43:27.145Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0789 17:45:57.56M 2015-10-13T16:43:27.360Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0803 17:45:57.76M 2015-10-13T16:43:27.550Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0793 17:45:58.00M 2015-10-13T16:43:27.750Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0791 17:45:58.18M 2015-10-13T16:43:27.955Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0787 17:45:58.38M 2015-10-13T16:43:28.160Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0789 17:45:58.58M 2015-10-13T16:43:28.360Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0782 17:45:58.78M 2015-10-13T16:43:28.560Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0784 17:45:58.97M 2015-10-13T16:43:28.770Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0784 17:45:59.19M 2015-10-13T16:43:28.993Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.770 1503.0781 17:45:59.39M 2015-10-13T16:43:29.175Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0786 17:45:59.59M 2015-10-13T16:43:29.375Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.762 1503.0686 17:45:59.79M 2015-10-13T16:43:29.580Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0682 17:46:00.01M 2015-10-13T16:43:29.780Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.518 34.761 1503.0679 17:46:00.21M 2015-10-13T16:43:29.985Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0673 17:46:00.41M 2015-10-13T16:43:30.190Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.516 34.760 1503.0664 17:46:00.61M 2015-10-13T16:43:30.390Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0706 17:46:00.81M 2015-10-13T16:43:30.595Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0715 17:46:01.02M 2015-10-13T16:43:30.797Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0729 17:46:01.22M 2015-10-13T16:43:31.000Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0734 17:46:01.42M 2015-10-13T16:43:31.200Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0739 17:46:01.62M 2015-10-13T16:43:31.405Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0745 17:46:01.82M 2015-10-13T16:43:31.610Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0748 17:46:02.04M 2015-10-13T16:43:31.830Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0759 17:46:02.24M 2015-10-13T16:43:32.015Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0751 17:46:02.45M 2015-10-13T16:43:32.220Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0752 17:46:02.64M 2015-10-13T16:43:32.420Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0751 17:46:02.84M 2015-10-13T16:43:32.633Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0757 17:46:03.06M 2015-10-13T16:43:32.830Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0757 17:46:03.25M 2015-10-13T16:43:33.030Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0760 17:46:03.45M 2015-10-13T16:43:33.235Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0758 17:46:03.65M 2015-10-13T16:43:33.437Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0758 17:46:03.85M 2015-10-13T16:43:33.640Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0753 17:46:04.07M 2015-10-13T16:43:33.845Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.764 1503.0745 17:46:04.27M 2015-10-13T16:43:34.045Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0813 17:46:04.47M 2015-10-13T16:43:34.251Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0813 17:46:04.67M 2015-10-13T16:43:34.451Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.770 1503.0824 17:46:04.87M 2015-10-13T16:43:34.655Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.529 34.770 1503.0833 17:46:05.08M 2015-10-13T16:43:34.860Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.770 1503.0839 17:46:05.29M 2015-10-13T16:43:35.060Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0745 17:46:05.49M 2015-10-13T16:43:35.260Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0773 17:46:05.68M 2015-10-13T16:43:35.465Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0781 17:46:05.88M 2015-10-13T16:43:35.670Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0768 17:46:06.10M 2015-10-13T16:43:35.875Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0763 17:46:06.30M 2015-10-13T16:43:36.077Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.765 1503.0759 17:46:06.50M 2015-10-13T16:43:36.295Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0745 17:46:06.70M 2015-10-13T16:43:36.480Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0739 17:46:06.91M 2015-10-13T16:43:36.685Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.767 1503.0789 17:46:07.11M 2015-10-13T16:43:36.885Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0790 17:46:07.31M 2015-10-13T16:43:37.090Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0795 17:46:07.51M 2015-10-13T16:43:37.295Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0806 17:46:07.71M 2015-10-13T16:43:37.500Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.526 34.768 1503.0815 17:46:07.91M 2015-10-13T16:43:37.700Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0819 17:46:08.13M 2015-10-13T16:43:37.900Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0828 17:46:08.33M 2015-10-13T16:43:38.105Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0837 17:46:08.53M 2015-10-13T16:43:38.310Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0831 17:46:08.73M 2015-10-13T16:43:38.510Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0819 17:46:08.93M 2015-10-13T16:43:38.753Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0815 17:46:09.14M 2015-10-13T16:43:38.916Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0800 17:46:09.34M 2015-10-13T16:43:39.120Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0779 17:46:09.54M 2015-10-13T16:43:39.325Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0767 17:46:09.74M 2015-10-13T16:43:39.530Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0751 17:46:09.94M 2015-10-13T16:43:39.731Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.519 34.762 1503.0715 17:46:10.16M 2015-10-13T16:43:39.935Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.761 1503.0703 17:46:10.36M 2015-10-13T16:43:40.135Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0703 17:46:10.56M 2015-10-13T16:43:40.335Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0699 17:46:10.75M 2015-10-13T16:43:40.540Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0695 17:46:10.95M 2015-10-13T16:43:40.765Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0654 17:46:11.17M 2015-10-13T16:43:40.950Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.514 34.758 1503.0664 17:46:11.39M 2015-10-13T16:43:41.150Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.758 1503.0665 17:46:11.57M 2015-10-13T16:43:41.394Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0667 17:46:11.77M 2015-10-13T16:43:41.594Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0673 17:46:11.97M 2015-10-13T16:43:41.760Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0719 17:46:12.19M 2015-10-13T16:43:41.960Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0736 17:46:12.39M 2015-10-13T16:43:42.181Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0747 17:46:12.59M 2015-10-13T16:43:42.370Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0751 17:46:12.78M 2015-10-13T16:43:42.575Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0746 17:46:13.00M 2015-10-13T16:43:42.775Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0740 17:46:13.20M 2015-10-13T16:43:42.994Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.761 1503.0737 17:46:13.40M 2015-10-13T16:43:43.180Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.761 1503.0736 17:46:13.60M 2015-10-13T16:43:43.385Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0736 17:46:13.80M 2015-10-13T16:43:43.586Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.517 34.759 1503.0724 17:46:14.02M 2015-10-13T16:43:43.791Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0764 17:46:14.22M 2015-10-13T16:43:43.998Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0781 17:46:14.42M 2015-10-13T16:43:44.201Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0795 17:46:14.62M 2015-10-13T16:43:44.401Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.523 34.764 1503.0791 17:46:14.82M 2015-10-13T16:43:44.601Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0787 17:46:15.03M 2015-10-13T16:43:44.805Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0773 17:46:15.23M 2015-10-13T16:43:45.010Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0773 17:46:15.43M 2015-10-13T16:43:45.231Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0774 17:46:15.63M 2015-10-13T16:43:45.416Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.761 1503.0774 17:46:15.85M 2015-10-13T16:43:45.621Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.519 34.760 1503.0763 17:46:16.05M 2015-10-13T16:43:45.821Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.519 34.760 1503.0765 17:46:16.25M 2015-10-13T16:43:46.026Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.519 34.760 1503.0764 17:46:16.45M 2015-10-13T16:43:46.225Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.760 1503.0759 17:46:16.65M 2015-10-13T16:43:46.431Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.513 34.754 1503.0687 17:46:16.85M 2015-10-13T16:43:46.637Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.512 34.753 1503.0684 17:46:17.06M 2015-10-13T16:43:46.836Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.512 34.753 1503.0682 17:46:17.26M 2015-10-13T16:43:47.041Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.519 34.759 1503.0758 17:46:17.46M 2015-10-13T16:43:47.241Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.520 34.761 1503.0775 17:46:17.66M 2015-10-13T16:43:47.446Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.762 1503.0792 17:46:17.86M 2015-10-13T16:43:47.651Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.763 1503.0806 17:46:18.08M 2015-10-13T16:43:47.851Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.524 34.764 1503.0814 17:46:18.28M 2015-10-13T16:43:48.056Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.765 1503.0820 17:46:18.48M 2015-10-13T16:43:48.256Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0828 17:46:18.68M 2015-10-13T16:43:48.461Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.526 34.767 1503.0830 17:46:18.87M 2015-10-13T16:43:48.666Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0824 17:46:19.09M 2015-10-13T16:43:48.866Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0741 17:46:19.29M 2015-10-13T16:43:49.071Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0732 17:46:19.49M 2015-10-13T16:43:49.278Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0732 17:46:19.69M 2015-10-13T16:43:49.485Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.759 1503.0730 17:46:19.89M 2015-10-13T16:43:49.696Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.517 34.759 1503.0726 17:46:20.11M 2015-10-13T16:43:49.881Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.762 1503.0764 17:46:20.33M 2015-10-13T16:43:50.086Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0764 17:46:20.51M 2015-10-13T16:43:50.313Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0747 17:46:20.71M 2015-10-13T16:43:50.491Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0743 17:46:20.90M 2015-10-13T16:43:50.696Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0746 17:46:21.12M 2015-10-13T16:43:50.896Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0748 17:46:21.32M 2015-10-13T16:43:51.101Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0789 17:46:21.52M 2015-10-13T16:43:51.306Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0789 17:46:21.72M 2015-10-13T16:43:51.506Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0779 17:46:21.92M 2015-10-13T16:43:51.711Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0786 17:46:22.14M 2015-10-13T16:43:51.911Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.764 1503.0789 17:46:22.34M 2015-10-13T16:43:52.117Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0781 17:46:22.54M 2015-10-13T16:43:52.321Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0775 17:46:22.74M 2015-10-13T16:43:52.521Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0770 17:46:22.94M 2015-10-13T16:43:52.721Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0769 17:46:23.15M 2015-10-13T16:43:52.926Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0770 17:46:23.35M 2015-10-13T16:43:53.131Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.762 1503.0769 17:46:23.55M 2015-10-13T16:43:53.331Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.524 34.765 1503.0813 17:46:23.75M 2015-10-13T16:43:53.536Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.522 34.764 1503.0792 17:46:23.95M 2015-10-13T16:43:53.736Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.763 1503.0784 17:46:24.17M 2015-10-13T16:43:53.941Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.512 34.754 1503.0671 17:46:24.37M 2015-10-13T16:43:54.161Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0857 17:46:24.57M 2015-10-13T16:43:54.351Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0862 17:46:24.78M 2015-10-13T16:43:54.551Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0859 17:46:24.97M 2015-10-13T16:43:54.756Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0839 17:46:25.18M 2015-10-13T16:43:54.961Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0734 17:46:25.38M 2015-10-13T16:43:55.161Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0734 17:46:25.58M 2015-10-13T16:43:55.361Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.762 1503.0724 17:46:25.78M 2015-10-13T16:43:55.566Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0782 17:46:26.00M 2015-10-13T16:43:55.771Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.768 1503.0796 17:46:26.20M 2015-10-13T16:43:55.971Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0803 17:46:26.40M 2015-10-13T16:43:56.181Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.770 1503.0824 17:46:26.60M 2015-10-13T16:43:56.381Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.768 1503.0800 17:46:26.80M 2015-10-13T16:43:56.581Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0792 17:46:27.01M 2015-10-13T16:43:56.786Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0773 17:46:27.21M 2015-10-13T16:43:56.981Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0780 17:46:27.41M 2015-10-13T16:43:57.191Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0784 17:46:27.61M 2015-10-13T16:43:57.391Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0780 17:46:27.81M 2015-10-13T16:43:57.596Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0789 17:46:28.03M 2015-10-13T16:43:57.801Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.765 1503.0801 17:46:28.23M 2015-10-13T16:43:58.006Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0773 17:46:28.43M 2015-10-13T16:43:58.206Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0757 17:46:28.63M 2015-10-13T16:43:58.411Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0765 17:46:28.83M 2015-10-13T16:43:58.633Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.759 1503.0701 17:46:29.04M 2015-10-13T16:43:58.811Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.758 1503.0699 17:46:29.26M 2015-10-13T16:43:59.034Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.758 1503.0702 17:46:29.44M 2015-10-13T16:43:59.221Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0760 17:46:29.64M 2015-10-13T16:43:59.434Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0768 17:46:29.84M 2015-10-13T16:43:59.626Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0861 17:46:30.06M 2015-10-13T16:43:59.831Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.530 34.770 1503.0868 17:46:30.26M 2015-10-13T16:44:00.031Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0857 17:46:30.46M 2015-10-13T16:44:00.236Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0853 17:46:30.65M 2015-10-13T16:44:00.441Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.772 1503.0842 17:46:30.86M 2015-10-13T16:44:00.641Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.530 34.772 1503.0842 17:46:31.07M 2015-10-13T16:44:00.846Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.530 34.772 1503.0845 17:46:31.27M 2015-10-13T16:44:01.046Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.772 1503.0844 17:46:31.47M 2015-10-13T16:44:01.251Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.530 34.772 1503.0848 17:46:31.67M 2015-10-13T16:44:01.474Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0760 17:46:31.87M 2015-10-13T16:44:01.656Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.510 34.753 1503.0630 17:46:32.09M 2015-10-13T16:44:01.861Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.510 34.753 1503.0624 17:46:32.29M 2015-10-13T16:44:02.061Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.761 1503.0709 17:46:32.49M 2015-10-13T16:44:02.266Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.763 1503.0734 17:46:32.68M 2015-10-13T16:44:02.471Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.764 1503.0745 17:46:32.89M 2015-10-13T16:44:02.671Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0762 17:46:33.10M 2015-10-13T16:44:02.876Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0770 17:46:33.30M 2015-10-13T16:44:03.096Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0790 17:46:33.50M 2015-10-13T16:44:03.281Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0811 17:46:33.72M 2015-10-13T16:44:03.486Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0760 17:46:33.90M 2015-10-13T16:44:03.686Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0747 17:46:34.12M 2015-10-13T16:44:03.891Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0748 17:46:34.32M 2015-10-13T16:44:04.097Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0756 17:46:34.52M 2015-10-13T16:44:04.297Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.760 1503.0720 17:46:34.72M 2015-10-13T16:44:04.501Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0720 17:46:34.91M 2015-10-13T16:44:04.701Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0706 17:46:35.13M 2015-10-13T16:44:04.906Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0701 17:46:35.33M 2015-10-13T16:44:05.111Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.760 1503.0701 17:46:35.53M 2015-10-13T16:44:05.311Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0701 17:46:35.73M 2015-10-13T16:44:05.516Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0712 17:46:35.93M 2015-10-13T16:44:05.718Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0712 17:46:36.15M 2015-10-13T16:44:05.922Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0737 17:46:36.35M 2015-10-13T16:44:06.126Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0751 17:46:36.55M 2015-10-13T16:44:06.326Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0765 17:46:36.75M 2015-10-13T16:44:06.532Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0765 17:46:36.94M 2015-10-13T16:44:06.732Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0762 17:46:37.16M 2015-10-13T16:44:06.936Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0756 17:46:37.36M 2015-10-13T16:44:07.141Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0752 17:46:37.56M 2015-10-13T16:44:07.341Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.763 1503.0754 17:46:37.76M 2015-10-13T16:44:07.561Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0726 17:46:37.96M 2015-10-13T16:44:07.747Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0729 17:46:38.19M 2015-10-13T16:44:07.951Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0730 17:46:38.38M 2015-10-13T16:44:08.157Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0731 17:46:38.58M 2015-10-13T16:44:08.358Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0721 17:46:38.77M 2015-10-13T16:44:08.562Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.761 1503.0720 17:46:38.97M 2015-10-13T16:44:08.762Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0709 17:46:39.19M 2015-10-13T16:44:08.967Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.516 34.759 1503.0692 17:46:39.39M 2015-10-13T16:44:09.172Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.764 1503.0759 17:46:39.59M 2015-10-13T16:44:09.377Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0759 17:46:39.79M 2015-10-13T16:44:09.577Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0756 17:46:40.01M 2015-10-13T16:44:09.782Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0762 17:46:40.21M 2015-10-13T16:44:09.982Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0756 17:46:40.41M 2015-10-13T16:44:10.187Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0778 17:46:40.61M 2015-10-13T16:44:10.387Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.768 1503.0796 17:46:40.81M 2015-10-13T16:44:10.592Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0817 17:46:41.02M 2015-10-13T16:44:10.792Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.768 1503.0802 17:46:41.22M 2015-10-13T16:44:10.999Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.766 1503.0793 17:46:41.42M 2015-10-13T16:44:11.202Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0793 17:46:41.62M 2015-10-13T16:44:11.402Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.516 34.758 1503.0701 17:46:41.82M 2015-10-13T16:44:11.607Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.518 34.760 1503.0730 17:46:42.04M 2015-10-13T16:44:11.812Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.518 34.760 1503.0732 17:46:42.24M 2015-10-13T16:44:12.027Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.767 1503.0819 17:46:42.44M 2015-10-13T16:44:12.217Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0826 17:46:42.65M 2015-10-13T16:44:12.422Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.523 34.765 1503.0800 17:46:42.83M 2015-10-13T16:44:12.622Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.764 1503.0803 17:46:43.05M 2015-10-13T16:44:12.827Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.764 1503.0796 17:46:43.25M 2015-10-13T16:44:13.027Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.763 1503.0787 17:46:43.45M 2015-10-13T16:44:13.232Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.762 1503.0786 17:46:43.65M 2015-10-13T16:44:13.437Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.761 1503.0770 17:46:43.85M 2015-10-13T16:44:13.638Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.520 34.761 1503.0769 17:46:44.07M 2015-10-13T16:44:13.842Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.519 34.760 1503.0757 17:46:44.27M 2015-10-13T16:44:14.042Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.765 1503.0804 17:46:44.47M 2015-10-13T16:44:14.242Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.765 1503.0801 17:46:44.66M 2015-10-13T16:44:14.447Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0797 17:46:44.86M 2015-10-13T16:44:14.652Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0789 17:46:45.08M 2015-10-13T16:44:14.857Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0779 17:46:45.28M 2015-10-13T16:44:15.062Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0778 17:46:45.48M 2015-10-13T16:44:15.262Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0791 17:46:45.68M 2015-10-13T16:44:15.462Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0787 17:46:45.88M 2015-10-13T16:44:15.667Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0754 17:46:46.10M 2015-10-13T16:44:15.867Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.764 1503.0781 17:46:46.30M 2015-10-13T16:44:16.072Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0800 17:46:46.49M 2015-10-13T16:44:16.272Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.765 1503.0793 17:46:46.70M 2015-10-13T16:44:16.497Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0796 17:46:46.89M 2015-10-13T16:44:16.682Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0798 17:46:47.13M 2015-10-13T16:44:16.882Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0808 17:46:47.31M 2015-10-13T16:44:17.087Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0837 17:46:47.51M 2015-10-13T16:44:17.292Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.527 34.767 1503.0842 17:46:47.71M 2015-10-13T16:44:17.497Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0842 17:46:47.91M 2015-10-13T16:44:17.702Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.526 34.766 1503.0839 17:46:48.13M 2015-10-13T16:44:17.897Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.526 34.766 1503.0842 17:46:48.33M 2015-10-13T16:44:18.102Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.527 34.767 1503.0845 17:46:48.52M 2015-10-13T16:44:18.307Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.527 34.768 1503.0850 17:46:48.73M 2015-10-13T16:44:18.507Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.528 34.768 1503.0850 17:46:48.92M 2015-10-13T16:44:18.712Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.768 1503.0850 17:46:49.14M 2015-10-13T16:44:18.918Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.769 1503.0853 17:46:49.34M 2015-10-13T16:44:19.117Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.524 34.764 1503.0812 17:46:49.54M 2015-10-13T16:44:19.322Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.515 34.756 1503.0723 17:46:49.74M 2015-10-13T16:44:19.527Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.515 34.756 1503.0725 17:46:49.94M 2015-10-13T16:44:19.727Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.515 34.755 1503.0728 17:46:50.16M 2015-10-13T16:44:19.927Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.761 1503.0795 17:46:50.36M 2015-10-13T16:44:20.132Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.763 1503.0809 17:46:50.55M 2015-10-13T16:44:20.337Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0823 17:46:50.75M 2015-10-13T16:44:20.542Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.524 34.764 1503.0824 17:46:50.95M 2015-10-13T16:44:20.742Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.519 34.760 1503.0771 17:46:51.17M 2015-10-13T16:44:20.962Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.519 34.760 1503.0764 17:46:51.37M 2015-10-13T16:44:21.147Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.764 1503.0808 17:46:51.59M 2015-10-13T16:44:21.352Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0825 17:46:51.77M 2015-10-13T16:44:21.560Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0806 17:46:51.97M 2015-10-13T16:44:21.757Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0791 17:46:52.19M 2015-10-13T16:44:21.962Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.762 1503.0770 17:46:52.39M 2015-10-13T16:44:22.162Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0757 17:46:52.58M 2015-10-13T16:44:22.394Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.764 1503.0782 17:46:52.78M 2015-10-13T16:44:22.567Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0786 17:46:53.00M 2015-10-13T16:44:22.772Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0803 17:46:53.20M 2015-10-13T16:44:22.972Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0815 17:46:53.40M 2015-10-13T16:44:23.177Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.765 1503.0789 17:46:53.60M 2015-10-13T16:44:23.377Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0774 17:46:53.80M 2015-10-13T16:44:23.587Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0768 17:46:54.02M 2015-10-13T16:44:23.787Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0800 17:46:54.22M 2015-10-13T16:44:23.992Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0797 17:46:54.41M 2015-10-13T16:44:24.192Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.763 1503.0798 17:46:54.62M 2015-10-13T16:44:24.397Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.521 34.762 1503.0785 17:46:54.81M 2015-10-13T16:44:24.602Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.761 1503.0787 17:46:55.03M 2015-10-13T16:44:24.802Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.521 34.761 1503.0793 17:46:55.23M 2015-10-13T16:44:25.007Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.520 34.760 1503.0797 17:46:55.43M 2015-10-13T16:44:25.207Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.519 34.759 1503.0792 17:46:55.63M 2015-10-13T16:44:25.427Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.524 34.763 1503.0842 17:46:55.83M 2015-10-13T16:44:25.617Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.524 34.764 1503.0850 17:46:56.07M 2015-10-13T16:44:25.817Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.525 34.764 1503.0852 17:46:56.25M 2015-10-13T16:44:26.022Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.525 34.764 1503.0853 17:46:56.45M 2015-10-13T16:44:26.222Z|I-OCEAN7-304-XXXX| 28.14 13.825 41.525 34.764 1503.0850 17:46:56.65M 2015-10-13T16:44:26.427Z|I-OCEAN7-304-XXXX| 28.14 13.825 41.528 34.767 1503.0878 17:46:56.84M 2015-10-13T16:44:26.627Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.528 34.768 1503.0873 17:46:57.06M 2015-10-13T16:44:26.832Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.529 34.769 1503.0874 17:46:57.26M 2015-10-13T16:44:27.032Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.769 1503.0870 17:46:57.46M 2015-10-13T16:44:27.238Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0857 17:46:57.66M 2015-10-13T16:44:27.474Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.528 34.769 1503.0850 17:46:57.86M 2015-10-13T16:44:27.647Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0856 17:46:58.08M 2015-10-13T16:44:27.847Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.770 1503.0850 17:46:58.28M 2015-10-13T16:44:28.052Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0735 17:46:58.47M 2015-10-13T16:44:28.252Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.760 1503.0703 17:46:58.68M 2015-10-13T16:44:28.457Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.516 34.760 1503.0687 17:46:58.87M 2015-10-13T16:44:28.657Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.515 34.759 1503.0670 17:46:59.09M 2015-10-13T16:44:28.868Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.759 1503.0675 17:46:59.29M 2015-10-13T16:44:29.067Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.513 34.756 1503.0640 17:46:59.49M 2015-10-13T16:44:29.273Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.512 34.756 1503.0634 17:46:59.69M 2015-10-13T16:44:29.472Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0637 17:46:59.89M 2015-10-13T16:44:29.677Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.517 34.760 1503.0691 17:47:00.11M 2015-10-13T16:44:29.897Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.762 1503.0698 17:47:00.31M 2015-10-13T16:44:30.082Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0719 17:47:00.52M 2015-10-13T16:44:30.283Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0731 17:47:00.70M 2015-10-13T16:44:30.487Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0762 17:47:00.90M 2015-10-13T16:44:30.692Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.766 1503.0804 17:47:01.12M 2015-10-13T16:44:30.892Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0814 17:47:01.32M 2015-10-13T16:44:31.097Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.526 34.767 1503.0829 17:47:01.52M 2015-10-13T16:44:31.298Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0771 17:47:01.72M 2015-10-13T16:44:31.513Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0778 17:47:01.92M 2015-10-13T16:44:31.708Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.761 1503.0784 17:47:02.14M 2015-10-13T16:44:31.907Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.762 1503.0801 17:47:02.34M 2015-10-13T16:44:32.113Z|I-OCEAN7-304-XXXX| 28.14 13.825 41.522 34.762 1503.0818 17:47:02.53M 2015-10-13T16:44:32.318Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.761 1503.0812 17:47:02.73M 2015-10-13T16:44:32.518Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.522 34.762 1503.0825 17:47:02.93M 2015-10-13T16:44:32.723Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.523 34.763 1503.0830 17:47:03.15M 2015-10-13T16:44:32.923Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.524 34.763 1503.0839 17:47:03.35M 2015-10-13T16:44:33.128Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.524 34.763 1503.0833 17:47:03.55M 2015-10-13T16:44:33.328Z|I-OCEAN7-304-XXXX| 28.16 13.825 41.524 34.763 1503.0844 17:47:03.75M 2015-10-13T16:44:33.533Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.524 34.763 1503.0841 17:47:03.95M 2015-10-13T16:44:33.738Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.523 34.763 1503.0837 17:47:04.16M 2015-10-13T16:44:33.938Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.524 34.764 1503.0829 17:47:04.37M 2015-10-13T16:44:34.154Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.523 34.763 1503.0815 17:47:04.56M 2015-10-13T16:44:34.363Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.522 34.763 1503.0791 17:47:04.76M 2015-10-13T16:44:34.554Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.763 1503.0780 17:47:05.00M 2015-10-13T16:44:34.753Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.521 34.762 1503.0780 17:47:05.18M 2015-10-13T16:44:34.953Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0762 17:47:05.38M 2015-10-13T16:44:35.158Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0739 17:47:05.58M 2015-10-13T16:44:35.358Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.765 1503.0771 17:47:05.78M 2015-10-13T16:44:35.568Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0773 17:47:06.00M 2015-10-13T16:44:35.794Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.767 1503.0781 17:47:06.20M 2015-10-13T16:44:35.973Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.769 1503.0792 17:47:06.40M 2015-10-13T16:44:36.173Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0804 17:47:06.60M 2015-10-13T16:44:36.373Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.770 1503.0791 17:47:06.79M 2015-10-13T16:44:36.578Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0785 17:47:07.01M 2015-10-13T16:44:36.778Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0769 17:47:07.21M 2015-10-13T16:44:36.983Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0770 17:47:07.41M 2015-10-13T16:44:37.188Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0769 17:47:07.61M 2015-10-13T16:44:37.388Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0764 17:47:07.81M 2015-10-13T16:44:37.593Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0760 17:47:08.03M 2015-10-13T16:44:37.793Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.769 1503.0752 17:47:08.22M 2015-10-13T16:44:37.998Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0751 17:47:08.42M 2015-10-13T16:44:38.234Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0750 17:47:08.63M 2015-10-13T16:44:38.403Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0740 17:47:08.82M 2015-10-13T16:44:38.608Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0747 17:47:09.04M 2015-10-13T16:44:38.828Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0748 17:47:09.24M 2015-10-13T16:44:39.013Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0735 17:47:09.45M 2015-10-13T16:44:39.218Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0745 17:47:09.64M 2015-10-13T16:44:39.423Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0746 17:47:09.84M 2015-10-13T16:44:39.623Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0746 17:47:10.05M 2015-10-13T16:44:39.828Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0759 17:47:10.26M 2015-10-13T16:44:40.028Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0758 17:47:10.46M 2015-10-13T16:44:40.233Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0757 17:47:10.65M 2015-10-13T16:44:40.438Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0762 17:47:10.85M 2015-10-13T16:44:40.638Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.766 1503.0717 17:47:11.07M 2015-10-13T16:44:40.843Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.765 1503.0718 17:47:11.27M 2015-10-13T16:44:41.043Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.765 1503.0726 17:47:11.47M 2015-10-13T16:44:41.248Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.764 1503.0725 17:47:11.67M 2015-10-13T16:44:41.448Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0718 17:47:11.87M 2015-10-13T16:44:41.653Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0720 17:47:12.09M 2015-10-13T16:44:41.858Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0720 17:47:12.29M 2015-10-13T16:44:42.058Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0728 17:47:12.48M 2015-10-13T16:44:42.263Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0740 17:47:12.68M 2015-10-13T16:44:42.463Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.762 1503.0759 17:47:12.88M 2015-10-13T16:44:42.673Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.762 1503.0767 17:47:13.10M 2015-10-13T16:44:42.873Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.522 34.763 1503.0785 17:47:13.30M 2015-10-13T16:44:43.073Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.523 34.764 1503.0793 17:47:13.50M 2015-10-13T16:44:43.293Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0812 17:47:13.70M 2015-10-13T16:44:43.483Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.766 1503.0828 17:47:13.91M 2015-10-13T16:44:43.683Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.526 34.766 1503.0840 17:47:14.12M 2015-10-13T16:44:43.888Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.526 34.766 1503.0839 17:47:14.31M 2015-10-13T16:44:44.093Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0831 17:47:14.52M 2015-10-13T16:44:44.293Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.527 34.768 1503.0833 17:47:14.71M 2015-10-13T16:44:44.498Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0841 17:47:14.91M 2015-10-13T16:44:44.703Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0847 17:47:15.13M 2015-10-13T16:44:44.913Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0844 17:47:15.33M 2015-10-13T16:44:45.108Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.528 34.770 1503.0848 17:47:15.53M 2015-10-13T16:44:45.313Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.770 1503.0835 17:47:15.73M 2015-10-13T16:44:45.508Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0780 17:47:15.93M 2015-10-13T16:44:45.718Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0779 17:47:16.15M 2015-10-13T16:44:45.918Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0778 17:47:16.35M 2015-10-13T16:44:46.123Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.763 1503.0769 17:47:16.54M 2015-10-13T16:44:46.323Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0741 17:47:16.74M 2015-10-13T16:44:46.528Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.761 1503.0741 17:47:16.94M 2015-10-13T16:44:46.733Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.761 1503.0748 17:47:17.16M 2015-10-13T16:44:46.933Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0746 17:47:17.36M 2015-10-13T16:44:47.138Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.519 34.761 1503.0750 17:47:17.56M 2015-10-13T16:44:47.338Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.518 34.759 1503.0742 17:47:17.76M 2015-10-13T16:44:47.554Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.761 1503.0768 17:47:17.96M 2015-10-13T16:44:47.763Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.761 1503.0774 17:47:18.18M 2015-10-13T16:44:47.948Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.761 1503.0779 17:47:18.39M 2015-10-13T16:44:48.153Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0785 17:47:18.57M 2015-10-13T16:44:48.353Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.762 1503.0797 17:47:18.77M 2015-10-13T16:44:48.560Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.763 1503.0800 17:47:18.97M 2015-10-13T16:44:48.758Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.523 34.764 1503.0808 17:47:19.19M 2015-10-13T16:44:48.963Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.765 1503.0822 17:47:19.39M 2015-10-13T16:44:49.168Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.526 34.766 1503.0836 17:47:19.59M 2015-10-13T16:44:49.368Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.766 1503.0835 17:47:19.79M 2015-10-13T16:44:49.573Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0814 17:47:20.01M 2015-10-13T16:44:49.773Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0806 17:47:20.20M 2015-10-13T16:44:49.978Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0808 17:47:20.40M 2015-10-13T16:44:50.183Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0828 17:47:20.60M 2015-10-13T16:44:50.383Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.527 34.768 1503.0837 17:47:20.80M 2015-10-13T16:44:50.588Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.527 34.768 1503.0844 17:47:21.02M 2015-10-13T16:44:50.793Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.527 34.768 1503.0845 17:47:21.22M 2015-10-13T16:44:50.998Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.527 34.768 1503.0844 17:47:21.42M 2015-10-13T16:44:51.198Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0845 17:47:21.62M 2015-10-13T16:44:51.399Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0841 17:47:21.82M 2015-10-13T16:44:51.603Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.769 1503.0835 17:47:22.04M 2015-10-13T16:44:51.833Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0819 17:47:22.23M 2015-10-13T16:44:52.003Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.767 1503.0811 17:47:22.44M 2015-10-13T16:44:52.228Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.766 1503.0795 17:47:22.63M 2015-10-13T16:44:52.434Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0756 17:47:22.85M 2015-10-13T16:44:52.618Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.762 1503.0759 17:47:23.05M 2015-10-13T16:44:52.823Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.761 1503.0747 17:47:23.25M 2015-10-13T16:44:53.028Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0718 17:47:23.45M 2015-10-13T16:44:53.228Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.519 34.761 1503.0728 17:47:23.65M 2015-10-13T16:44:53.429Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.762 1503.0723 17:47:23.85M 2015-10-13T16:44:53.634Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0723 17:47:24.07M 2015-10-13T16:44:53.834Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.760 1503.0706 17:47:24.27M 2015-10-13T16:44:54.039Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.759 1503.0696 17:47:24.46M 2015-10-13T16:44:54.244Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.516 34.758 1503.0684 17:47:24.66M 2015-10-13T16:44:54.449Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.515 34.757 1503.0679 17:47:24.86M 2015-10-13T16:44:54.649Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.514 34.756 1503.0686 17:47:25.08M 2015-10-13T16:44:54.873Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.513 34.755 1503.0691 17:47:25.28M 2015-10-13T16:44:55.054Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.517 34.759 1503.0730 17:47:25.48M 2015-10-13T16:44:55.259Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.518 34.759 1503.0735 17:47:25.68M 2015-10-13T16:44:55.459Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.517 34.758 1503.0728 17:47:25.88M 2015-10-13T16:44:55.664Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0793 17:47:26.10M 2015-10-13T16:44:55.868Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0823 17:47:26.29M 2015-10-13T16:44:56.074Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.766 1503.0830 17:47:26.49M 2015-10-13T16:44:56.269Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.527 34.767 1503.0851 17:47:26.69M 2015-10-13T16:44:56.474Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.768 1503.0856 17:47:26.89M 2015-10-13T16:44:56.694Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.529 34.769 1503.0865 17:47:27.11M 2015-10-13T16:44:56.884Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.529 34.770 1503.0874 17:47:27.33M 2015-10-13T16:44:57.084Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.530 34.771 1503.0885 17:47:27.51M 2015-10-13T16:44:57.284Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.530 34.770 1503.0873 17:47:27.71M 2015-10-13T16:44:57.489Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0863 17:47:27.91M 2015-10-13T16:44:57.694Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.769 1503.0850 17:47:28.12M 2015-10-13T16:44:57.894Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.769 1503.0837 17:47:28.33M 2015-10-13T16:44:58.099Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0818 17:47:28.52M 2015-10-13T16:44:58.304Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0802 17:47:28.72M 2015-10-13T16:44:58.509Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.514 34.757 1503.0679 17:47:28.92M 2015-10-13T16:44:58.709Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.515 34.757 1503.0677 17:47:29.14M 2015-10-13T16:44:58.914Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.516 34.759 1503.0684 17:47:29.34M 2015-10-13T16:44:59.114Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.517 34.760 1503.0692 17:47:29.54M 2015-10-13T16:44:59.319Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.761 1503.0701 17:47:29.74M 2015-10-13T16:44:59.519Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0706 17:47:29.94M 2015-10-13T16:44:59.724Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0717 17:47:30.16M 2015-10-13T16:44:59.929Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0718 17:47:30.35M 2015-10-13T16:45:00.129Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0767 17:47:30.55M 2015-10-13T16:45:00.334Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0771 17:47:30.75M 2015-10-13T16:45:00.534Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0780 17:47:30.95M 2015-10-13T16:45:00.739Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0786 17:47:31.17M 2015-10-13T16:45:00.944Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0787 17:47:31.37M 2015-10-13T16:45:01.164Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0798 17:47:31.57M 2015-10-13T16:45:01.349Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0815 17:47:31.79M 2015-10-13T16:45:01.549Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0728 17:47:31.97M 2015-10-13T16:45:01.754Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0723 17:47:32.18M 2015-10-13T16:45:01.959Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0708 17:47:32.39M 2015-10-13T16:45:02.159Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0702 17:47:32.59M 2015-10-13T16:45:02.393Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0769 17:47:32.78M 2015-10-13T16:45:02.564Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0767 17:47:33.00M 2015-10-13T16:45:02.769Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.762 1503.0763 17:47:33.20M 2015-10-13T16:45:02.969Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.762 1503.0768 17:47:33.40M 2015-10-13T16:45:03.194Z|I-OCEAN7-304-XXXX| 28.14 13.827 41.521 34.760 1503.0848 17:47:33.60M 2015-10-13T16:45:03.379Z|I-OCEAN7-304-XXXX| 28.10 13.827 41.521 34.760 1503.0842 17:47:33.80M 2015-10-13T16:45:03.579Z|I-OCEAN7-304-XXXX| 28.10 13.827 41.518 34.756 1503.0808 17:47:34.02M 2015-10-13T16:45:03.784Z|I-OCEAN7-304-XXXX| 28.10 13.827 41.518 34.756 1503.0812 17:47:34.21M 2015-10-13T16:45:03.989Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.518 34.757 1503.0820 17:47:34.42M 2015-10-13T16:45:04.194Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.519 34.758 1503.0826 17:47:34.61M 2015-10-13T16:45:04.394Z|I-OCEAN7-304-XXXX| 28.12 13.827 41.520 34.758 1503.0840 17:47:34.81M 2015-10-13T16:45:04.599Z|I-OCEAN7-304-XXXX| 28.12 13.827 41.519 34.757 1503.0822 17:47:35.03M 2015-10-13T16:45:04.799Z|I-OCEAN7-304-XXXX| 28.08 13.827 41.519 34.758 1503.0809 17:47:35.23M 2015-10-13T16:45:05.004Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.519 34.758 1503.0795 17:47:35.43M 2015-10-13T16:45:05.204Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.523 34.763 1503.0828 17:47:35.63M 2015-10-13T16:45:05.409Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.522 34.762 1503.0804 17:47:35.83M 2015-10-13T16:45:05.629Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.521 34.762 1503.0789 17:47:36.04M 2015-10-13T16:45:05.814Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0785 17:47:36.26M 2015-10-13T16:45:06.034Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0768 17:47:36.44M 2015-10-13T16:45:06.219Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0751 17:47:36.64M 2015-10-13T16:45:06.424Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0748 17:47:36.84M 2015-10-13T16:45:06.629Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0737 17:47:37.06M 2015-10-13T16:45:06.829Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.761 1503.0740 17:47:37.26M 2015-10-13T16:45:07.034Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.761 1503.0739 17:47:37.46M 2015-10-13T16:45:07.239Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.761 1503.0741 17:47:37.66M 2015-10-13T16:45:07.434Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0742 17:47:37.86M 2015-10-13T16:45:07.644Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0754 17:47:38.07M 2015-10-13T16:45:07.844Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0741 17:47:38.28M 2015-10-13T16:45:08.049Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0747 17:47:38.47M 2015-10-13T16:45:08.249Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0760 17:47:38.67M 2015-10-13T16:45:08.449Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.761 1503.0762 17:47:38.87M 2015-10-13T16:45:08.659Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.761 1503.0769 17:47:39.09M 2015-10-13T16:45:08.859Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.519 34.761 1503.0763 17:47:39.29M 2015-10-13T16:45:09.064Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0767 17:47:39.49M 2015-10-13T16:45:09.264Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.761 1503.0720 17:47:39.69M 2015-10-13T16:45:09.469Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.514 34.757 1503.0669 17:47:39.89M 2015-10-13T16:45:09.669Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.514 34.757 1503.0658 17:47:40.11M 2015-10-13T16:45:09.874Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.513 34.757 1503.0649 17:47:40.30M 2015-10-13T16:45:10.094Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.510 34.754 1503.0612 17:47:40.50M 2015-10-13T16:45:10.313Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.510 34.754 1503.0607 17:47:40.72M 2015-10-13T16:45:10.514Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.510 34.754 1503.0604 17:47:40.90M 2015-10-13T16:45:10.689Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.510 34.754 1503.0605 17:47:41.12M 2015-10-13T16:45:10.889Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.511 34.755 1503.0612 17:47:41.32M 2015-10-13T16:45:11.094Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.511 34.755 1503.0613 17:47:41.52M 2015-10-13T16:45:11.294Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.511 34.755 1503.0612 17:47:41.72M 2015-10-13T16:45:11.499Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.511 34.754 1503.0605 17:47:41.92M 2015-10-13T16:45:11.704Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0724 17:47:42.13M 2015-10-13T16:45:11.904Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0741 17:47:42.34M 2015-10-13T16:45:12.109Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0765 17:47:42.53M 2015-10-13T16:45:12.309Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0750 17:47:42.73M 2015-10-13T16:45:12.514Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0740 17:47:42.93M 2015-10-13T16:45:12.719Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0729 17:47:43.15M 2015-10-13T16:45:12.919Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0721 17:47:43.35M 2015-10-13T16:45:13.124Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0736 17:47:43.55M 2015-10-13T16:45:13.324Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0746 17:47:43.75M 2015-10-13T16:45:13.529Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0752 17:47:43.94M 2015-10-13T16:45:13.754Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0759 17:47:44.17M 2015-10-13T16:45:13.940Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0769 17:47:44.36M 2015-10-13T16:45:14.140Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.760 1503.0714 17:47:44.56M 2015-10-13T16:45:14.344Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.517 34.759 1503.0709 17:47:44.76M 2015-10-13T16:45:14.559Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.759 1503.0699 17:47:44.96M 2015-10-13T16:45:14.750Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0773 17:47:45.20M 2015-10-13T16:45:14.950Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0787 17:47:45.38M 2015-10-13T16:45:15.154Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0811 17:47:45.58M 2015-10-13T16:45:15.354Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0802 17:47:45.78M 2015-10-13T16:45:15.560Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0798 17:47:46.98M 2015-10-13T16:45:15.759Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0795 17:47:46.19M 2015-10-13T16:45:15.965Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0780 17:47:46.39M 2015-10-13T16:45:16.169Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0767 17:47:46.59M 2015-10-13T16:45:16.374Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.764 1503.0748 17:47:46.79M 2015-10-13T16:45:16.574Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0767 17:47:47.01M 2015-10-13T16:45:16.779Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0765 17:47:47.21M 2015-10-13T16:45:16.980Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0769 17:47:47.41M 2015-10-13T16:45:17.186Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0771 17:47:47.61M 2015-10-13T16:45:17.384Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0756 17:47:47.81M 2015-10-13T16:45:17.594Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0748 17:47:48.03M 2015-10-13T16:45:17.795Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0732 17:47:48.22M 2015-10-13T16:45:18.000Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0725 17:47:48.42M 2015-10-13T16:45:18.200Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.761 1503.0718 17:47:48.62M 2015-10-13T16:45:18.400Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0726 17:47:48.82M 2015-10-13T16:45:18.605Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.762 1503.0735 17:47:49.04M 2015-10-13T16:45:18.810Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0748 17:47:49.24M 2015-10-13T16:45:19.025Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0739 17:47:49.44M 2015-10-13T16:45:19.215Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0734 17:47:49.65M 2015-10-13T16:45:19.420Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0731 17:47:49.84M 2015-10-13T16:45:19.625Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.511 34.753 1503.0646 17:47:50.06M 2015-10-13T16:45:19.825Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.513 34.756 1503.0676 17:47:50.26M 2015-10-13T16:45:20.030Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.757 1503.0695 17:47:50.45M 2015-10-13T16:45:20.230Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.759 1503.0708 17:47:50.65M 2015-10-13T16:45:20.435Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0723 17:47:50.85M 2015-10-13T16:45:20.635Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0754 17:47:51.07M 2015-10-13T16:45:20.840Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0778 17:47:51.27M 2015-10-13T16:45:21.045Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0781 17:47:51.47M 2015-10-13T16:45:21.245Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0780 17:47:51.67M 2015-10-13T16:45:21.450Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.514 34.757 1503.0685 17:47:51.87M 2015-10-13T16:45:21.650Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.757 1503.0682 17:47:52.08M 2015-10-13T16:45:21.855Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.515 34.757 1503.0676 17:47:52.28M 2015-10-13T16:45:22.060Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.514 34.757 1503.0668 17:47:52.48M 2015-10-13T16:45:22.260Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0717 17:47:52.68M 2015-10-13T16:45:22.465Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0723 17:47:52.88M 2015-10-13T16:45:22.665Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0731 17:47:53.10M 2015-10-13T16:45:22.870Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0740 17:47:53.30M 2015-10-13T16:45:23.076Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0751 17:47:53.50M 2015-10-13T16:45:23.275Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0759 17:47:53.70M 2015-10-13T16:45:23.495Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0759 17:47:53.89M 2015-10-13T16:45:23.680Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0756 17:47:54.13M 2015-10-13T16:45:23.885Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0741 17:47:54.31M 2015-10-13T16:45:24.090Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0737 17:47:54.51M 2015-10-13T16:45:24.290Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.763 1503.0734 17:47:54.71M 2015-10-13T16:45:24.495Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.762 1503.0731 17:47:54.91M 2015-10-13T16:45:24.713Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0703 17:47:55.13M 2015-10-13T16:45:24.900Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0718 17:47:55.33M 2015-10-13T16:45:25.105Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0724 17:47:55.53M 2015-10-13T16:45:25.305Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0718 17:47:55.73M 2015-10-13T16:45:25.514Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0754 17:47:55.93M 2015-10-13T16:45:25.710Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0845 17:47:56.15M 2015-10-13T16:45:25.915Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0856 17:47:56.34M 2015-10-13T16:45:26.118Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0679 17:47:56.54M 2015-10-13T16:45:26.320Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0673 17:47:56.74M 2015-10-13T16:45:26.520Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.760 1503.0674 17:47:56.94M 2015-10-13T16:45:26.725Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0677 17:47:57.16M 2015-10-13T16:45:26.930Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0686 17:47:57.36M 2015-10-13T16:45:27.130Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.517 34.759 1503.0701 17:47:57.56M 2015-10-13T16:45:27.335Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0720 17:47:57.75M 2015-10-13T16:45:27.540Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0736 17:47:57.96M 2015-10-13T16:45:27.740Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0743 17:47:58.18M 2015-10-13T16:45:27.965Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0731 17:47:58.37M 2015-10-13T16:45:28.150Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0723 17:47:58.59M 2015-10-13T16:45:28.350Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0745 17:47:58.77M 2015-10-13T16:45:28.555Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0757 17:47:58.97M 2015-10-13T16:45:28.757Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0770 17:47:59.19M 2015-10-13T16:45:28.960Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0773 17:47:59.39M 2015-10-13T16:45:29.165Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.523 34.765 1503.0797 17:47:59.59M 2015-10-13T16:45:29.365Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0807 17:47:59.79M 2015-10-13T16:45:29.570Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0809 17:48:00.00M 2015-10-13T16:45:29.775Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0814 17:48:00.20M 2015-10-13T16:45:29.975Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.766 1503.0822 17:48:00.40M 2015-10-13T16:45:30.175Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0824 17:48:00.60M 2015-10-13T16:45:30.380Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0825 17:48:00.80M 2015-10-13T16:45:30.585Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0748 17:48:01.02M 2015-10-13T16:45:30.790Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.519 34.761 1503.0745 17:48:01.22M 2015-10-13T16:45:30.990Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.760 1503.0750 17:48:01.42M 2015-10-13T16:45:31.195Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.519 34.760 1503.0763 17:48:01.62M 2015-10-13T16:45:31.397Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0770 17:48:01.81M 2015-10-13T16:45:31.600Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0773 17:48:02.03M 2015-10-13T16:45:31.805Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0768 17:48:02.23M 2015-10-13T16:45:32.005Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0767 17:48:02.43M 2015-10-13T16:45:32.210Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.762 1503.0762 17:48:02.63M 2015-10-13T16:45:32.425Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0759 17:48:02.83M 2015-10-13T16:45:32.615Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0748 17:48:03.07M 2015-10-13T16:45:32.815Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0775 17:48:03.25M 2015-10-13T16:45:33.020Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.764 1503.0778 17:48:03.45M 2015-10-13T16:45:33.225Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0802 17:48:03.65M 2015-10-13T16:45:33.430Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.767 1503.0825 17:48:03.85M 2015-10-13T16:45:33.630Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0839 17:48:04.07M 2015-10-13T16:45:33.830Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0737 17:48:04.26M 2015-10-13T16:45:34.038Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.762 1503.0726 17:48:04.46M 2015-10-13T16:45:34.241Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.762 1503.0709 17:48:04.66M 2015-10-13T16:45:34.441Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.518 34.761 1503.0695 17:48:04.86M 2015-10-13T16:45:34.645Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.761 1503.0685 17:48:05.08M 2015-10-13T16:45:34.850Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.518 34.761 1503.0688 17:48:05.28M 2015-10-13T16:45:35.050Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.518 34.762 1503.0686 17:48:05.48M 2015-10-13T16:45:35.255Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.519 34.763 1503.0681 17:48:05.68M 2015-10-13T16:45:35.455Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.520 34.765 1503.0698 17:48:05.88M 2015-10-13T16:45:35.660Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0720 17:48:06.09M 2015-10-13T16:45:35.860Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0735 17:48:06.29M 2015-10-13T16:45:36.065Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0750 17:48:06.49M 2015-10-13T16:45:36.270Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0796 17:48:06.69M 2015-10-13T16:45:36.470Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0791 17:48:06.89M 2015-10-13T16:45:36.678Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0784 17:48:07.11M 2015-10-13T16:45:36.895Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0775 17:48:07.31M 2015-10-13T16:45:37.080Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.769 1503.0769 17:48:07.52M 2015-10-13T16:45:37.285Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0764 17:48:07.71M 2015-10-13T16:45:37.485Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0760 17:48:07.91M 2015-10-13T16:45:37.685Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0754 17:48:08.12M 2015-10-13T16:45:37.895Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0768 17:48:08.32M 2015-10-13T16:45:38.096Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0825 17:48:08.52M 2015-10-13T16:45:38.301Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0823 17:48:08.72M 2015-10-13T16:45:38.506Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0825 17:48:08.92M 2015-10-13T16:45:38.714Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0834 17:48:09.14M 2015-10-13T16:45:38.906Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.530 34.772 1503.0830 17:48:09.34M 2015-10-13T16:45:39.111Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.772 1503.0828 17:48:09.54M 2015-10-13T16:45:39.318Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0831 17:48:09.74M 2015-10-13T16:45:39.520Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.530 34.773 1503.0826 17:48:09.94M 2015-10-13T16:45:39.720Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.775 1503.0830 17:48:10.16M 2015-10-13T16:45:39.926Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.532 34.773 1503.0874 17:48:10.35M 2015-10-13T16:45:40.125Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0801 17:48:10.55M 2015-10-13T16:45:40.330Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0798 17:48:10.75M 2015-10-13T16:45:40.536Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.764 1503.0798 17:48:10.95M 2015-10-13T16:45:40.740Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.522 34.764 1503.0787 17:48:11.17M 2015-10-13T16:45:40.941Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.763 1503.0773 17:48:11.37M 2015-10-13T16:45:41.141Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.762 1503.0765 17:48:11.57M 2015-10-13T16:45:41.361Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.526 34.767 1503.0834 17:48:11.77M 2015-10-13T16:45:41.546Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.768 1503.0840 17:48:12.00M 2015-10-13T16:45:41.751Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0825 17:48:12.18M 2015-10-13T16:45:41.958Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.768 1503.0812 17:48:12.38M 2015-10-13T16:45:42.156Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0790 17:48:12.58M 2015-10-13T16:45:42.361Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0720 17:48:12.78M 2015-10-13T16:45:42.566Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0714 17:48:13.00M 2015-10-13T16:45:42.766Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0717 17:48:13.20M 2015-10-13T16:45:42.966Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0713 17:48:13.40M 2015-10-13T16:45:43.176Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.519 34.764 1503.0673 17:48:13.59M 2015-10-13T16:45:43.376Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0729 17:48:13.80M 2015-10-13T16:45:43.576Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0742 17:48:14.01M 2015-10-13T16:45:43.781Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0763 17:48:14.21M 2015-10-13T16:45:43.986Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0773 17:48:14.41M 2015-10-13T16:45:44.191Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0776 17:48:14.61M 2015-10-13T16:45:44.391Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0760 17:48:14.81M 2015-10-13T16:45:44.591Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0769 17:48:15.03M 2015-10-13T16:45:44.797Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0781 17:48:15.23M 2015-10-13T16:45:45.001Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0779 17:48:15.43M 2015-10-13T16:45:45.206Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.764 1503.0785 17:48:15.63M 2015-10-13T16:45:45.406Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0780 17:48:15.83M 2015-10-13T16:45:45.606Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0776 17:48:16.04M 2015-10-13T16:45:45.831Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0771 17:48:16.24M 2015-10-13T16:45:46.016Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0765 17:48:16.46M 2015-10-13T16:45:46.234Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0758 17:48:16.64M 2015-10-13T16:45:46.421Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0745 17:48:16.84M 2015-10-13T16:45:46.626Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0742 17:48:17.06M 2015-10-13T16:45:46.826Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.516 34.759 1503.0699 17:48:17.26M 2015-10-13T16:45:47.031Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0712 17:48:17.46M 2015-10-13T16:45:47.231Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0709 17:48:17.66M 2015-10-13T16:45:47.436Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0703 17:48:17.85M 2015-10-13T16:45:47.641Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.759 1503.0696 17:48:18.07M 2015-10-13T16:45:47.841Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.762 1503.0726 17:48:18.27M 2015-10-13T16:45:48.046Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0728 17:48:18.47M 2015-10-13T16:45:48.246Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0724 17:48:18.67M 2015-10-13T16:45:48.451Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0726 17:48:18.87M 2015-10-13T16:45:48.656Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0719 17:48:19.09M 2015-10-13T16:45:48.851Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0748 17:48:19.29M 2015-10-13T16:45:49.061Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0745 17:48:19.48M 2015-10-13T16:45:49.266Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.765 1503.0785 17:48:19.69M 2015-10-13T16:45:49.466Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0728 17:48:19.89M 2015-10-13T16:45:49.671Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.517 34.759 1503.0719 17:48:20.10M 2015-10-13T16:45:49.871Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.518 34.759 1503.0729 17:48:20.30M 2015-10-13T16:45:50.076Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.518 34.759 1503.0730 17:48:20.50M 2015-10-13T16:45:50.291Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0818 17:48:20.70M 2015-10-13T16:45:50.481Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.527 34.768 1503.0835 17:48:20.91M 2015-10-13T16:45:50.681Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0847 17:48:21.12M 2015-10-13T16:45:50.886Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0847 17:48:21.32M 2015-10-13T16:45:51.091Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0847 17:48:21.51M 2015-10-13T16:45:51.291Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.763 1503.0775 17:48:21.72M 2015-10-13T16:45:51.496Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.763 1503.0758 17:48:21.91M 2015-10-13T16:45:51.701Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.762 1503.0740 17:48:22.13M 2015-10-13T16:45:51.901Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0720 17:48:22.33M 2015-10-13T16:45:52.106Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.520 34.762 1503.0750 17:48:22.53M 2015-10-13T16:45:52.311Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0760 17:48:22.73M 2015-10-13T16:45:52.511Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0773 17:48:22.93M 2015-10-13T16:45:52.716Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.764 1503.0782 17:48:23.15M 2015-10-13T16:45:52.916Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0792 17:48:23.35M 2015-10-13T16:45:53.121Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.765 1503.0797 17:48:23.55M 2015-10-13T16:45:53.321Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.767 1503.0817 17:48:23.74M 2015-10-13T16:45:53.526Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0840 17:48:23.94M 2015-10-13T16:45:53.731Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.528 34.769 1503.0840 17:48:24.16M 2015-10-13T16:45:53.954Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.770 1503.0836 17:48:24.36M 2015-10-13T16:45:54.136Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.528 34.770 1503.0840 17:48:24.56M 2015-10-13T16:45:54.336Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0830 17:48:24.76M 2015-10-13T16:45:54.541Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0833 17:48:24.96M 2015-10-13T16:45:54.761Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.770 1503.0839 17:48:25.18M 2015-10-13T16:45:54.951Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0768 17:48:25.39M 2015-10-13T16:45:55.151Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0743 17:48:25.58M 2015-10-13T16:45:55.351Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0732 17:48:25.77M 2015-10-13T16:45:55.594Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0720 17:48:25.97M 2015-10-13T16:45:55.757Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0745 17:48:26.19M 2015-10-13T16:45:55.961Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0754 17:48:26.39M 2015-10-13T16:45:56.166Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0762 17:48:26.59M 2015-10-13T16:45:56.371Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0741 17:48:26.79M 2015-10-13T16:45:56.571Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0747 17:48:27.01M 2015-10-13T16:45:56.776Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0752 17:48:27.21M 2015-10-13T16:45:56.976Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0747 17:48:27.41M 2015-10-13T16:45:57.181Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0746 17:48:27.61M 2015-10-13T16:45:57.386Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.518 34.760 1503.0745 17:48:27.80M 2015-10-13T16:45:57.586Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.517 34.759 1503.0730 17:48:28.02M 2015-10-13T16:45:57.791Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.517 34.759 1503.0736 17:48:28.22M 2015-10-13T16:45:57.991Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.517 34.759 1503.0734 17:48:28.42M 2015-10-13T16:45:58.196Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.517 34.759 1503.0739 17:48:28.62M 2015-10-13T16:45:58.397Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0808 17:48:28.82M 2015-10-13T16:45:58.602Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0813 17:48:29.04M 2015-10-13T16:45:58.806Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0820 17:48:29.24M 2015-10-13T16:45:59.011Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0808 17:48:29.44M 2015-10-13T16:45:59.226Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0809 17:48:29.64M 2015-10-13T16:45:59.416Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0812 17:48:29.85M 2015-10-13T16:45:59.616Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0801 17:48:30.06M 2015-10-13T16:45:59.821Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0792 17:48:30.25M 2015-10-13T16:46:00.021Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0791 17:48:30.45M 2015-10-13T16:46:00.226Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0785 17:48:30.65M 2015-10-13T16:46:00.426Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0762 17:48:30.85M 2015-10-13T16:46:00.632Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0769 17:48:31.07M 2015-10-13T16:46:00.837Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0779 17:48:31.27M 2015-10-13T16:46:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0784 17:48:31.47M 2015-10-13T16:46:01.241Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0734 17:48:31.67M 2015-10-13T16:46:01.442Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0726 17:48:31.86M 2015-10-13T16:46:01.646Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.762 1503.0717 17:48:32.08M 2015-10-13T16:46:01.846Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.761 1503.0704 17:48:32.28M 2015-10-13T16:46:02.056Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0714 17:48:32.48M 2015-10-13T16:46:02.256Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.761 1503.0706 17:48:32.68M 2015-10-13T16:46:02.461Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0696 17:48:32.88M 2015-10-13T16:46:02.662Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.517 34.760 1503.0699 17:48:33.10M 2015-10-13T16:46:02.866Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.516 34.759 1503.0687 17:48:33.30M 2015-10-13T16:46:03.066Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0715 17:48:33.50M 2015-10-13T16:46:03.272Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0721 17:48:33.69M 2015-10-13T16:46:03.477Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0723 17:48:33.89M 2015-10-13T16:46:03.697Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.764 1503.0721 17:48:34.11M 2015-10-13T16:46:03.882Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0710 17:48:34.33M 2015-10-13T16:46:04.082Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.521 34.764 1503.0714 17:48:34.51M 2015-10-13T16:46:04.286Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.764 1503.0715 17:48:34.71M 2015-10-13T16:46:04.492Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.764 1503.0708 17:48:34.91M 2015-10-13T16:46:04.697Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.767 1503.0728 17:48:35.13M 2015-10-13T16:46:04.896Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.767 1503.0724 17:48:35.33M 2015-10-13T16:46:05.102Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0719 17:48:35.53M 2015-10-13T16:46:05.301Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.767 1503.0729 17:48:35.73M 2015-10-13T16:46:05.507Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0725 17:48:35.92M 2015-10-13T16:46:05.707Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.766 1503.0730 17:48:36.14M 2015-10-13T16:46:05.912Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0731 17:48:36.34M 2015-10-13T16:46:06.117Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.523 34.767 1503.0737 17:48:36.54M 2015-10-13T16:46:06.318Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.766 1503.0732 17:48:36.74M 2015-10-13T16:46:06.522Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0743 17:48:36.94M 2015-10-13T16:46:06.722Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0765 17:48:37.16M 2015-10-13T16:46:06.927Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0782 17:48:37.36M 2015-10-13T16:46:07.127Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0779 17:48:37.55M 2015-10-13T16:46:07.332Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0769 17:48:37.75M 2015-10-13T16:46:07.537Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0775 17:48:37.95M 2015-10-13T16:46:07.737Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0786 17:48:38.17M 2015-10-13T16:46:07.942Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.524 34.765 1503.0792 17:48:38.37M 2015-10-13T16:46:08.162Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.765 1503.0789 17:48:38.57M 2015-10-13T16:46:08.347Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0779 17:48:38.79M 2015-10-13T16:46:08.552Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0771 17:48:38.97M 2015-10-13T16:46:08.757Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0764 17:48:39.19M 2015-10-13T16:46:08.957Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0785 17:48:39.39M 2015-10-13T16:46:09.162Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0789 17:48:39.59M 2015-10-13T16:46:09.362Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0796 17:48:39.79M 2015-10-13T16:46:09.567Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0807 17:48:40.00M 2015-10-13T16:46:09.767Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0801 17:48:40.20M 2015-10-13T16:46:09.972Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0795 17:48:40.40M 2015-10-13T16:46:10.177Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0791 17:48:40.60M 2015-10-13T16:46:10.377Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0800 17:48:40.80M 2015-10-13T16:46:10.594Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0802 17:48:41.02M 2015-10-13T16:46:10.787Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0801 17:48:41.22M 2015-10-13T16:46:10.987Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.527 34.768 1503.0831 17:48:41.42M 2015-10-13T16:46:11.192Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.769 1503.0847 17:48:41.61M 2015-10-13T16:46:11.392Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.770 1503.0853 17:48:41.81M 2015-10-13T16:46:11.599Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0828 17:48:42.03M 2015-10-13T16:46:11.802Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.525 34.765 1503.0833 17:48:42.23M 2015-10-13T16:46:12.034Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.524 34.764 1503.0826 17:48:42.43M 2015-10-13T16:46:12.207Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.523 34.762 1503.0829 17:48:42.63M 2015-10-13T16:46:12.407Z|I-OCEAN7-304-XXXX| 28.13 13.826 41.522 34.761 1503.0826 17:48:42.83M 2015-10-13T16:46:12.627Z|I-OCEAN7-304-XXXX| 28.13 13.826 41.521 34.760 1503.0818 17:48:43.05M 2015-10-13T16:46:12.817Z|I-OCEAN7-304-XXXX| 28.14 13.826 41.519 34.759 1503.0811 17:48:43.26M 2015-10-13T16:46:13.022Z|I-OCEAN7-304-XXXX| 28.16 13.826 41.519 34.758 1503.0807 17:48:43.45M 2015-10-13T16:46:13.222Z|I-OCEAN7-304-XXXX| 28.16 13.826 41.519 34.758 1503.0807 17:48:43.65M 2015-10-13T16:46:13.422Z|I-OCEAN7-304-XXXX| 28.16 13.826 41.519 34.758 1503.0802 17:48:43.84M 2015-10-13T16:46:13.627Z|I-OCEAN7-304-XXXX| 28.09 13.826 41.519 34.759 1503.0784 17:48:44.06M 2015-10-13T16:46:13.832Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.519 34.759 1503.0784 17:48:44.26M 2015-10-13T16:46:14.032Z|I-OCEAN7-304-XXXX| 28.14 13.826 41.519 34.759 1503.0791 17:48:44.46M 2015-10-13T16:46:14.238Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.519 34.759 1503.0789 17:48:44.66M 2015-10-13T16:46:14.437Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.519 34.759 1503.0782 17:48:44.86M 2015-10-13T16:46:14.647Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.520 34.760 1503.0785 17:48:45.08M 2015-10-13T16:46:14.842Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.520 34.760 1503.0780 17:48:45.28M 2015-10-13T16:46:15.047Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.520 34.761 1503.0771 17:48:45.47M 2015-10-13T16:46:15.252Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0765 17:48:45.68M 2015-10-13T16:46:15.457Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0736 17:48:45.87M 2015-10-13T16:46:15.657Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0731 17:48:46.09M 2015-10-13T16:46:15.857Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.519 34.761 1503.0723 17:48:46.29M 2015-10-13T16:46:16.057Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.761 1503.0720 17:48:46.49M 2015-10-13T16:46:16.267Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.761 1503.0718 17:48:46.69M 2015-10-13T16:46:16.467Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.760 1503.0710 17:48:46.89M 2015-10-13T16:46:16.672Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0691 17:48:47.11M 2015-10-13T16:46:16.872Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0665 17:48:47.31M 2015-10-13T16:46:17.097Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0653 17:48:47.51M 2015-10-13T16:46:17.282Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.515 34.759 1503.0658 17:48:47.72M 2015-10-13T16:46:17.482Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0746 17:48:47.90M 2015-10-13T16:46:17.687Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0747 17:48:48.12M 2015-10-13T16:46:17.887Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0763 17:48:48.32M 2015-10-13T16:46:18.092Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0781 17:48:48.52M 2015-10-13T16:46:18.297Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0797 17:48:48.72M 2015-10-13T16:46:18.497Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.767 1503.0751 17:48:48.92M 2015-10-13T16:46:18.702Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0758 17:48:49.14M 2015-10-13T16:46:18.907Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0764 17:48:49.34M 2015-10-13T16:46:19.112Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0759 17:48:49.54M 2015-10-13T16:46:19.314Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0768 17:48:49.74M 2015-10-13T16:46:19.512Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0765 17:48:49.93M 2015-10-13T16:46:19.717Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0769 17:48:50.15M 2015-10-13T16:46:19.922Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0817 17:48:50.35M 2015-10-13T16:46:20.122Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0822 17:48:50.55M 2015-10-13T16:46:20.322Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0826 17:48:50.75M 2015-10-13T16:46:20.527Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0826 17:48:50.95M 2015-10-13T16:46:20.732Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.527 34.768 1503.0831 17:48:51.17M 2015-10-13T16:46:20.954Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.768 1503.0822 17:48:51.37M 2015-10-13T16:46:21.137Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0824 17:48:51.57M 2015-10-13T16:46:21.342Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0824 17:48:51.76M 2015-10-13T16:46:21.562Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0822 17:48:51.96M 2015-10-13T16:46:21.747Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.767 1503.0809 17:48:52.20M 2015-10-13T16:46:21.947Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.767 1503.0812 17:48:52.38M 2015-10-13T16:46:22.157Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.767 1503.0812 17:48:52.58M 2015-10-13T16:46:22.357Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.767 1503.0814 17:48:52.78M 2015-10-13T16:46:22.557Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0819 17:48:53.00M 2015-10-13T16:46:22.762Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.768 1503.0824 17:48:53.19M 2015-10-13T16:46:22.967Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0829 17:48:53.40M 2015-10-13T16:46:23.167Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.527 34.768 1503.0840 17:48:53.59M 2015-10-13T16:46:23.372Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0835 17:48:53.79M 2015-10-13T16:46:23.572Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0833 17:48:54.01M 2015-10-13T16:46:23.777Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0835 17:48:54.21M 2015-10-13T16:46:23.983Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.524 34.765 1503.0797 17:48:54.41M 2015-10-13T16:46:24.182Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0834 17:48:54.61M 2015-10-13T16:46:24.387Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0817 17:48:54.81M 2015-10-13T16:46:24.587Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0812 17:48:55.03M 2015-10-13T16:46:24.798Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0798 17:48:55.23M 2015-10-13T16:46:24.998Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0785 17:48:55.43M 2015-10-13T16:46:25.233Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0746 17:48:55.63M 2015-10-13T16:46:25.402Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.759 1503.0746 17:48:55.82M 2015-10-13T16:46:25.607Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.519 34.760 1503.0757 17:48:56.04M 2015-10-13T16:46:25.808Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0769 17:48:56.24M 2015-10-13T16:46:26.028Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.762 1503.0776 17:48:56.44M 2015-10-13T16:46:26.212Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.530 34.771 1503.0879 17:48:56.65M 2015-10-13T16:46:26.412Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.532 34.772 1503.0901 17:48:56.84M 2015-10-13T16:46:26.617Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.533 34.773 1503.0922 17:48:57.06M 2015-10-13T16:46:26.823Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.535 34.775 1503.0935 17:48:57.26M 2015-10-13T16:46:27.027Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.533 34.773 1503.0917 17:48:57.46M 2015-10-13T16:46:27.227Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.533 34.773 1503.0917 17:48:57.66M 2015-10-13T16:46:27.433Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.764 1503.0813 17:48:57.85M 2015-10-13T16:46:27.633Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.765 1503.0804 17:48:58.07M 2015-10-13T16:46:27.838Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0811 17:48:58.27M 2015-10-13T16:46:28.043Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.765 1503.0806 17:48:58.47M 2015-10-13T16:46:28.248Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.524 34.765 1503.0814 17:48:58.67M 2015-10-13T16:46:28.448Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0802 17:48:58.87M 2015-10-13T16:46:28.648Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0807 17:48:59.09M 2015-10-13T16:46:28.853Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.523 34.765 1503.0807 17:48:59.29M 2015-10-13T16:46:29.074Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0807 17:48:59.48M 2015-10-13T16:46:29.263Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.522 34.764 1503.0775 17:48:59.69M 2015-10-13T16:46:29.463Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0774 17:48:59.89M 2015-10-13T16:46:29.663Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0779 17:49:00.10M 2015-10-13T16:46:29.868Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.767 1503.0790 17:49:00.30M 2015-10-13T16:46:30.073Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.767 1503.0787 17:49:00.50M 2015-10-13T16:46:30.273Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.767 1503.0780 17:49:00.70M 2015-10-13T16:46:30.493Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0704 17:49:00.90M 2015-10-13T16:46:30.683Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0754 17:49:01.13M 2015-10-13T16:46:30.883Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0746 17:49:01.32M 2015-10-13T16:46:31.083Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.766 1503.0740 17:49:01.51M 2015-10-13T16:46:31.288Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.766 1503.0735 17:49:01.71M 2015-10-13T16:46:31.493Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0745 17:49:01.91M 2015-10-13T16:46:31.703Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0752 17:49:02.13M 2015-10-13T16:46:31.898Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.523 34.766 1503.0768 17:49:02.33M 2015-10-13T16:46:32.103Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0769 17:49:02.53M 2015-10-13T16:46:32.308Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.765 1503.0760 17:49:02.73M 2015-10-13T16:46:32.508Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.521 34.764 1503.0748 17:49:02.93M 2015-10-13T16:46:32.713Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0737 17:49:03.15M 2015-10-13T16:46:32.913Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.519 34.762 1503.0731 17:49:03.35M 2015-10-13T16:46:33.118Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.518 34.761 1503.0718 17:49:03.55M 2015-10-13T16:46:33.323Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.518 34.760 1503.0717 17:49:03.74M 2015-10-13T16:46:33.523Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0724 17:49:03.94M 2015-10-13T16:46:33.728Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0726 17:49:04.16M 2015-10-13T16:46:33.933Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0737 17:49:04.36M 2015-10-13T16:46:34.133Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0739 17:49:04.56M 2015-10-13T16:46:34.338Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0746 17:49:04.76M 2015-10-13T16:46:34.554Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.757 1503.0692 17:49:04.96M 2015-10-13T16:46:34.743Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.514 34.757 1503.0675 17:49:05.17M 2015-10-13T16:46:34.963Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.513 34.756 1503.0668 17:49:05.38M 2015-10-13T16:46:35.148Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.512 34.755 1503.0658 17:49:05.59M 2015-10-13T16:46:35.348Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.512 34.755 1503.0647 17:49:05.77M 2015-10-13T16:46:35.553Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.753 1503.0636 17:49:05.97M 2015-10-13T16:46:35.758Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.753 1503.0627 17:49:06.19M 2015-10-13T16:46:35.963Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.514 34.757 1503.0677 17:49:06.39M 2015-10-13T16:46:36.163Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.758 1503.0677 17:49:06.59M 2015-10-13T16:46:36.363Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.516 34.758 1503.0685 17:49:06.79M 2015-10-13T16:46:36.568Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.759 1503.0690 17:49:07.01M 2015-10-13T16:46:36.773Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0698 17:49:07.21M 2015-10-13T16:46:36.973Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0710 17:49:07.41M 2015-10-13T16:46:37.178Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0717 17:49:07.60M 2015-10-13T16:46:37.383Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.765 1503.0726 17:49:07.80M 2015-10-13T16:46:37.583Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0713 17:49:08.02M 2015-10-13T16:46:37.788Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0731 17:49:08.22M 2015-10-13T16:46:37.988Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0734 17:49:08.42M 2015-10-13T16:46:38.193Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.766 1503.0737 17:49:08.62M 2015-10-13T16:46:38.398Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0717 17:49:08.82M 2015-10-13T16:46:38.600Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0723 17:49:09.04M 2015-10-13T16:46:38.803Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0698 17:49:09.24M 2015-10-13T16:46:39.008Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.761 1503.0696 17:49:09.43M 2015-10-13T16:46:39.208Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0697 17:49:09.63M 2015-10-13T16:46:39.428Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.759 1503.0691 17:49:09.83M 2015-10-13T16:46:39.618Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0691 17:49:10.07M 2015-10-13T16:46:39.818Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.758 1503.0701 17:49:10.25M 2015-10-13T16:46:40.023Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.515 34.757 1503.0699 17:49:10.45M 2015-10-13T16:46:40.234Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0750 17:49:10.65M 2015-10-13T16:46:40.423Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.762 1503.0759 17:49:10.85M 2015-10-13T16:46:40.628Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0747 17:49:11.07M 2015-10-13T16:46:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.765 1503.0792 17:49:11.26M 2015-10-13T16:46:41.033Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0801 17:49:11.46M 2015-10-13T16:46:41.238Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.525 34.766 1503.0798 17:49:11.66M 2015-10-13T16:46:41.443Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.773 1503.0868 17:49:11.86M 2015-10-13T16:46:41.643Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.532 34.773 1503.0872 17:49:12.08M 2015-10-13T16:46:41.848Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.532 34.773 1503.0873 17:49:12.28M 2015-10-13T16:46:42.048Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0870 17:49:12.48M 2015-10-13T16:46:42.253Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.530 34.771 1503.0863 17:49:12.68M 2015-10-13T16:46:42.453Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.770 1503.0851 17:49:12.88M 2015-10-13T16:46:42.663Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0840 17:49:13.10M 2015-10-13T16:46:42.863Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.767 1503.0811 17:49:13.30M 2015-10-13T16:46:43.068Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0804 17:49:13.50M 2015-10-13T16:46:43.275Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0795 17:49:13.69M 2015-10-13T16:46:43.474Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0795 17:49:13.89M 2015-10-13T16:46:43.673Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.769 1503.0802 17:49:14.11M 2015-10-13T16:46:43.893Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0807 17:49:14.31M 2015-10-13T16:46:44.083Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0812 17:49:14.53M 2015-10-13T16:46:44.283Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0826 17:49:14.71M 2015-10-13T16:46:44.488Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.530 34.773 1503.0823 17:49:14.91M 2015-10-13T16:46:44.688Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.773 1503.0836 17:49:15.13M 2015-10-13T16:46:44.893Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0829 17:49:15.33M 2015-10-13T16:46:45.114Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0822 17:49:15.52M 2015-10-13T16:46:45.298Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0815 17:49:15.72M 2015-10-13T16:46:45.503Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0812 17:49:15.92M 2015-10-13T16:46:45.708Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0791 17:49:16.14M 2015-10-13T16:46:45.908Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0765 17:49:16.34M 2015-10-13T16:46:46.108Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0774 17:49:16.54M 2015-10-13T16:46:46.313Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0780 17:49:16.74M 2015-10-13T16:46:46.513Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0784 17:49:16.94M 2015-10-13T16:46:46.718Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0791 17:49:17.15M 2015-10-13T16:46:46.924Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0806 17:49:17.35M 2015-10-13T16:46:47.123Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0798 17:49:17.56M 2015-10-13T16:46:47.328Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0808 17:49:17.75M 2015-10-13T16:46:47.533Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0824 17:49:17.95M 2015-10-13T16:46:47.739Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.767 1503.0817 17:49:18.17M 2015-10-13T16:46:47.944Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0807 17:49:18.37M 2015-10-13T16:46:48.144Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0735 17:49:18.57M 2015-10-13T16:46:48.364Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0728 17:49:18.77M 2015-10-13T16:46:48.548Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.760 1503.0719 17:49:19.00M 2015-10-13T16:46:48.754Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0723 17:49:19.19M 2015-10-13T16:46:48.954Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.761 1503.0724 17:49:19.39M 2015-10-13T16:46:49.158Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0806 17:49:19.58M 2015-10-13T16:46:49.364Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0809 17:49:19.78M 2015-10-13T16:46:49.564Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0782 17:49:20.00M 2015-10-13T16:46:49.768Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.514 34.757 1503.0670 17:49:20.20M 2015-10-13T16:46:49.968Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.517 34.760 1503.0707 17:49:20.40M 2015-10-13T16:46:50.175Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.518 34.761 1503.0710 17:49:20.60M 2015-10-13T16:46:50.374Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0796 17:49:20.80M 2015-10-13T16:46:50.578Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.766 1503.0752 17:49:21.01M 2015-10-13T16:46:50.784Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.523 34.766 1503.0758 17:49:21.21M 2015-10-13T16:46:50.984Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.516 34.759 1503.0697 17:49:21.42M 2015-10-13T16:46:51.189Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.515 34.758 1503.0703 17:49:21.61M 2015-10-13T16:46:51.389Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.515 34.758 1503.0682 17:49:21.81M 2015-10-13T16:46:51.593Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.517 34.759 1503.0707 17:49:22.03M 2015-10-13T16:46:51.794Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.760 1503.0720 17:49:22.23M 2015-10-13T16:46:51.999Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0726 17:49:22.43M 2015-10-13T16:46:52.204Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0763 17:49:22.63M 2015-10-13T16:46:52.404Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0771 17:49:22.83M 2015-10-13T16:46:52.609Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0780 17:49:23.05M 2015-10-13T16:46:52.829Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0785 17:49:23.25M 2015-10-13T16:46:53.014Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0781 17:49:23.46M 2015-10-13T16:46:53.219Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0814 17:49:23.64M 2015-10-13T16:46:53.424Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0815 17:49:23.84M 2015-10-13T16:46:53.624Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0756 17:49:24.06M 2015-10-13T16:46:53.829Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0745 17:49:24.26M 2015-10-13T16:46:54.029Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0747 17:49:24.46M 2015-10-13T16:46:54.234Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0737 17:49:24.66M 2015-10-13T16:46:54.434Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.763 1503.0731 17:49:24.86M 2015-10-13T16:46:54.639Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0723 17:49:25.08M 2015-10-13T16:46:54.844Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0714 17:49:25.27M 2015-10-13T16:46:55.044Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0721 17:49:25.48M 2015-10-13T16:46:55.249Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0719 17:49:25.67M 2015-10-13T16:46:55.449Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.764 1503.0712 17:49:25.87M 2015-10-13T16:46:55.654Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0718 17:49:26.09M 2015-10-13T16:46:55.859Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0720 17:49:26.29M 2015-10-13T16:46:56.059Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0758 17:49:26.49M 2015-10-13T16:46:56.259Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0763 17:49:26.69M 2015-10-13T16:46:56.464Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0764 17:49:26.88M 2015-10-13T16:46:56.669Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0742 17:49:27.11M 2015-10-13T16:46:56.869Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0739 17:49:27.31M 2015-10-13T16:46:57.074Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0730 17:49:27.50M 2015-10-13T16:46:57.294Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0728 17:49:27.70M 2015-10-13T16:46:57.479Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.760 1503.0735 17:49:27.92M 2015-10-13T16:46:57.684Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0745 17:49:28.12M 2015-10-13T16:46:57.914Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0751 17:49:28.32M 2015-10-13T16:46:58.089Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.763 1503.0768 17:49:28.52M 2015-10-13T16:46:58.314Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0781 17:49:28.72M 2015-10-13T16:46:58.494Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0800 17:49:28.92M 2015-10-13T16:46:58.699Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0784 17:49:29.14M 2015-10-13T16:46:58.899Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0775 17:49:29.33M 2015-10-13T16:46:59.104Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0765 17:49:29.53M 2015-10-13T16:46:59.304Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.765 1503.0759 17:49:29.73M 2015-10-13T16:46:59.509Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0743 17:49:29.93M 2015-10-13T16:46:59.714Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0737 17:49:30.15M 2015-10-13T16:46:59.914Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0723 17:49:30.35M 2015-10-13T16:47:00.119Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0710 17:49:30.55M 2015-10-13T16:47:00.324Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0752 17:49:30.75M 2015-10-13T16:47:00.529Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.761 1503.0763 17:49:30.95M 2015-10-13T16:47:00.729Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0837 17:49:31.17M 2015-10-13T16:47:00.934Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0839 17:49:31.36M 2015-10-13T16:47:01.154Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0785 17:49:31.56M 2015-10-13T16:47:01.339Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.761 1503.0769 17:49:31.76M 2015-10-13T16:47:01.539Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0764 17:49:31.96M 2015-10-13T16:47:01.759Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0768 17:49:32.18M 2015-10-13T16:47:01.949Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0765 17:49:32.39M 2015-10-13T16:47:02.149Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.759 1503.0750 17:49:32.58M 2015-10-13T16:47:02.354Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.759 1503.0740 17:49:32.78M 2015-10-13T16:47:02.554Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.519 34.760 1503.0758 17:49:33.00M 2015-10-13T16:47:02.759Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.519 34.757 1503.0826 17:49:33.20M 2015-10-13T16:47:02.981Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.519 34.757 1503.0842 17:49:33.40M 2015-10-13T16:47:03.164Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.520 34.757 1503.0846 17:49:33.59M 2015-10-13T16:47:03.369Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.520 34.758 1503.0852 17:49:33.79M 2015-10-13T16:47:03.569Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.521 34.759 1503.0859 17:49:34.01M 2015-10-13T16:47:03.774Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.521 34.759 1503.0861 17:49:34.21M 2015-10-13T16:47:03.979Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.522 34.759 1503.0869 17:49:34.41M 2015-10-13T16:47:04.179Z|I-OCEAN7-304-XXXX| 28.11 13.828 41.524 34.761 1503.0885 17:49:34.61M 2015-10-13T16:47:04.384Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.533 34.771 1503.0979 17:49:34.81M 2015-10-13T16:47:04.589Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.531 34.769 1503.0944 17:49:35.02M 2015-10-13T16:47:04.789Z|I-OCEAN7-304-XXXX| 28.15 13.826 41.531 34.769 1503.0934 17:49:35.23M 2015-10-13T16:47:04.994Z|I-OCEAN7-304-XXXX| 28.15 13.826 41.530 34.769 1503.0920 17:49:35.42M 2015-10-13T16:47:05.194Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.521 34.761 1503.0813 17:49:35.62M 2015-10-13T16:47:05.399Z|I-OCEAN7-304-XXXX| 28.11 13.825 41.523 34.763 1503.0808 17:49:35.82M 2015-10-13T16:47:05.604Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.523 34.764 1503.0801 17:49:36.04M 2015-10-13T16:47:05.834Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.764 1503.0795 17:49:36.24M 2015-10-13T16:47:06.009Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0789 17:49:36.44M 2015-10-13T16:47:06.229Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0784 17:49:36.64M 2015-10-13T16:47:06.414Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0778 17:49:36.85M 2015-10-13T16:47:06.619Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0807 17:49:37.06M 2015-10-13T16:47:06.819Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.537 34.779 1503.0918 17:49:37.26M 2015-10-13T16:47:07.024Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.537 34.779 1503.0923 17:49:37.45M 2015-10-13T16:47:07.234Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.529 34.772 1503.0835 17:49:37.65M 2015-10-13T16:47:07.429Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.770 1503.0818 17:49:37.85M 2015-10-13T16:47:07.634Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:49:38.07M 2015-10-13T16:47:07.834Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0811 17:49:38.27M 2015-10-13T16:47:08.040Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.768 1503.0804 17:49:38.47M 2015-10-13T16:47:08.273Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.525 34.768 1503.0801 17:49:38.67M 2015-10-13T16:47:08.444Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.767 1503.0801 17:49:38.86M 2015-10-13T16:47:08.649Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.767 1503.0803 17:49:39.09M 2015-10-13T16:47:08.849Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.529 34.771 1503.0846 17:49:39.29M 2015-10-13T16:47:09.054Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.530 34.772 1503.0853 17:49:39.48M 2015-10-13T16:47:09.259Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.530 34.772 1503.0863 17:49:39.68M 2015-10-13T16:47:09.459Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.528 34.769 1503.0841 17:49:39.88M 2015-10-13T16:47:09.664Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.520 34.762 1503.0771 17:49:40.10M 2015-10-13T16:47:09.864Z|I-OCEAN7-304-XXXX| 28.24 13.824 41.520 34.761 1503.0778 17:49:40.30M 2015-10-13T16:47:10.069Z|I-OCEAN7-304-XXXX| 28.21 13.824 41.520 34.761 1503.0776 17:49:40.50M 2015-10-13T16:47:10.269Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.520 34.761 1503.0770 17:49:40.70M 2015-10-13T16:47:10.474Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.519 34.761 1503.0762 17:49:40.90M 2015-10-13T16:47:10.694Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.519 34.760 1503.0752 17:49:41.12M 2015-10-13T16:47:10.880Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.518 34.760 1503.0743 17:49:41.33M 2015-10-13T16:47:11.084Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0739 17:49:41.51M 2015-10-13T16:47:11.314Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.760 1503.0742 17:49:41.71M 2015-10-13T16:47:11.489Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.519 34.761 1503.0745 17:49:41.91M 2015-10-13T16:47:11.690Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.519 34.761 1503.0753 17:49:42.13M 2015-10-13T16:47:11.899Z|I-OCEAN7-304-XXXX| 28.24 13.823 41.520 34.762 1503.0765 17:49:42.33M 2015-10-13T16:47:12.099Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.762 1503.0764 17:49:42.53M 2015-10-13T16:47:12.304Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0760 17:49:42.73M 2015-10-13T16:47:12.504Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0759 17:49:42.93M 2015-10-13T16:47:12.704Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.764 1503.0758 17:49:43.14M 2015-10-13T16:47:12.914Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0756 17:49:43.34M 2015-10-13T16:47:13.116Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0759 17:49:43.54M 2015-10-13T16:47:13.315Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0762 17:49:43.74M 2015-10-13T16:47:13.520Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0764 17:49:43.94M 2015-10-13T16:47:13.725Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0776 17:49:44.16M 2015-10-13T16:47:13.925Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0731 17:49:44.36M 2015-10-13T16:47:14.154Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0741 17:49:44.56M 2015-10-13T16:47:14.330Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0740 17:49:44.76M 2015-10-13T16:47:14.535Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0737 17:49:44.95M 2015-10-13T16:47:14.735Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0695 17:49:45.17M 2015-10-13T16:47:14.940Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0680 17:49:45.37M 2015-10-13T16:47:15.194Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0669 17:49:45.57M 2015-10-13T16:47:15.350Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.758 1503.0671 17:49:45.79M 2015-10-13T16:47:15.550Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0676 17:49:45.97M 2015-10-13T16:47:15.750Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.759 1503.0692 17:49:46.19M 2015-10-13T16:47:15.955Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.760 1503.0702 17:49:46.39M 2015-10-13T16:47:16.160Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0718 17:49:46.59M 2015-10-13T16:47:16.360Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.763 1503.0741 17:49:46.79M 2015-10-13T16:47:16.565Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0753 17:49:47.00M 2015-10-13T16:47:16.794Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0763 17:49:47.20M 2015-10-13T16:47:16.970Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0764 17:49:47.40M 2015-10-13T16:47:17.175Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.766 1503.0762 17:49:47.60M 2015-10-13T16:47:17.375Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0756 17:49:47.80M 2015-10-13T16:47:17.580Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0752 17:49:48.02M 2015-10-13T16:47:17.785Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0747 17:49:48.22M 2015-10-13T16:47:17.985Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0752 17:49:48.42M 2015-10-13T16:47:18.190Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0741 17:49:48.62M 2015-10-13T16:47:18.390Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0745 17:49:48.82M 2015-10-13T16:47:18.595Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.764 1503.0742 17:49:49.03M 2015-10-13T16:47:18.800Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0752 17:49:49.23M 2015-10-13T16:47:19.000Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0704 17:49:49.43M 2015-10-13T16:47:19.205Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0706 17:49:49.63M 2015-10-13T16:47:19.410Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0702 17:49:49.83M 2015-10-13T16:47:19.625Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.764 1503.0718 17:49:50.05M 2015-10-13T16:47:19.815Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0734 17:49:50.26M 2015-10-13T16:47:20.020Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0797 17:49:50.45M 2015-10-13T16:47:20.220Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0820 17:49:50.65M 2015-10-13T16:47:20.425Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0806 17:49:50.85M 2015-10-13T16:47:20.625Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0806 17:49:51.06M 2015-10-13T16:47:20.825Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0814 17:49:51.26M 2015-10-13T16:47:21.030Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0817 17:49:51.46M 2015-10-13T16:47:21.235Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0830 17:49:51.66M 2015-10-13T16:47:21.440Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.770 1503.0830 17:49:51.86M 2015-10-13T16:47:21.640Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0831 17:49:52.08M 2015-10-13T16:47:21.845Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0835 17:49:52.28M 2015-10-13T16:47:22.045Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0853 17:49:52.48M 2015-10-13T16:47:22.250Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.771 1503.0868 17:49:52.68M 2015-10-13T16:47:22.455Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.771 1503.0875 17:49:52.88M 2015-10-13T16:47:22.655Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.526 34.767 1503.0833 17:49:53.10M 2015-10-13T16:47:22.860Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.766 1503.0815 17:49:53.29M 2015-10-13T16:47:23.065Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.767 1503.0817 17:49:53.49M 2015-10-13T16:47:23.265Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.767 1503.0824 17:49:53.69M 2015-10-13T16:47:23.465Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0822 17:49:53.89M 2015-10-13T16:47:23.670Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0814 17:49:54.11M 2015-10-13T16:47:23.875Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0803 17:49:54.31M 2015-10-13T16:47:24.114Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0809 17:49:54.51M 2015-10-13T16:47:24.280Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0809 17:49:54.72M 2015-10-13T16:47:24.485Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0812 17:49:54.91M 2015-10-13T16:47:24.690Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0796 17:49:55.13M 2015-10-13T16:47:24.890Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0782 17:49:55.32M 2015-10-13T16:47:25.090Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.768 1503.0795 17:49:55.52M 2015-10-13T16:47:25.295Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.527 34.769 1503.0812 17:49:55.72M 2015-10-13T16:47:25.500Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.528 34.770 1503.0823 17:49:55.92M 2015-10-13T16:47:25.700Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.529 34.772 1503.0835 17:49:56.14M 2015-10-13T16:47:25.905Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.770 1503.0817 17:49:56.34M 2015-10-13T16:47:26.110Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0813 17:49:56.54M 2015-10-13T16:47:26.310Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0808 17:49:56.74M 2015-10-13T16:47:26.553Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0807 17:49:56.94M 2015-10-13T16:47:26.717Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.525 34.766 1503.0811 17:49:57.16M 2015-10-13T16:47:26.920Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0800 17:49:57.35M 2015-10-13T16:47:27.120Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0780 17:49:57.55M 2015-10-13T16:47:27.325Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.513 34.756 1503.0676 17:49:57.75M 2015-10-13T16:47:27.530Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.512 34.754 1503.0663 17:49:57.95M 2015-10-13T16:47:27.730Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.511 34.754 1503.0664 17:49:58.17M 2015-10-13T16:47:27.935Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.510 34.752 1503.0649 17:49:58.37M 2015-10-13T16:47:28.140Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.509 34.751 1503.0637 17:49:58.57M 2015-10-13T16:47:28.340Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.509 34.751 1503.0642 17:49:58.77M 2015-10-13T16:47:28.560Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.509 34.752 1503.0642 17:49:58.97M 2015-10-13T16:47:28.750Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.510 34.753 1503.0652 17:49:59.20M 2015-10-13T16:47:28.950Z|I-OCEAN7-304-XXXX| 28.22 13.823 41.511 34.754 1503.0654 17:49:59.38M 2015-10-13T16:47:29.155Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.522 34.765 1503.0773 17:49:59.58M 2015-10-13T16:47:29.360Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.523 34.765 1503.0773 17:49:59.78M 2015-10-13T16:47:29.560Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.529 34.771 1503.0835 17:50:00.00M 2015-10-13T16:47:29.765Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0820 17:50:00.20M 2015-10-13T16:47:29.965Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.770 1503.0801 17:50:00.40M 2015-10-13T16:47:30.165Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.770 1503.0797 17:50:00.60M 2015-10-13T16:47:30.370Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.770 1503.0792 17:50:00.79M 2015-10-13T16:47:30.570Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0792 17:50:01.01M 2015-10-13T16:47:30.775Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0796 17:50:01.21M 2015-10-13T16:47:30.980Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.527 34.770 1503.0800 17:50:01.41M 2015-10-13T16:47:31.185Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0793 17:50:01.61M 2015-10-13T16:47:31.385Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0797 17:50:01.81M 2015-10-13T16:47:31.590Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0798 17:50:02.03M 2015-10-13T16:47:31.795Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0798 17:50:02.23M 2015-10-13T16:47:31.998Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0798 17:50:02.43M 2015-10-13T16:47:32.200Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.768 1503.0793 17:50:02.63M 2015-10-13T16:47:32.400Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0792 17:50:02.83M 2015-10-13T16:47:32.605Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.761 1503.0719 17:50:03.05M 2015-10-13T16:47:32.805Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0719 17:50:03.24M 2015-10-13T16:47:33.026Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0732 17:50:03.44M 2015-10-13T16:47:33.215Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.763 1503.0746 17:50:03.66M 2015-10-13T16:47:33.415Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0747 17:50:03.84M 2015-10-13T16:47:33.621Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0756 17:50:04.06M 2015-10-13T16:47:33.821Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0763 17:50:04.26M 2015-10-13T16:47:34.025Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0767 17:50:04.46M 2015-10-13T16:47:34.230Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.513 34.755 1503.0658 17:50:04.66M 2015-10-13T16:47:34.430Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.513 34.756 1503.0665 17:50:04.86M 2015-10-13T16:47:34.638Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.757 1503.0677 17:50:05.07M 2015-10-13T16:47:34.837Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.758 1503.0684 17:50:05.27M 2015-10-13T16:47:35.041Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0688 17:50:05.47M 2015-10-13T16:47:35.246Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.517 34.760 1503.0696 17:50:05.67M 2015-10-13T16:47:35.446Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.761 1503.0703 17:50:05.87M 2015-10-13T16:47:35.650Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0721 17:50:06.09M 2015-10-13T16:47:35.850Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.763 1503.0735 17:50:06.29M 2015-10-13T16:47:36.056Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0726 17:50:06.49M 2015-10-13T16:47:36.260Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0721 17:50:06.69M 2015-10-13T16:47:36.460Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0730 17:50:06.88M 2015-10-13T16:47:36.666Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0734 17:50:07.11M 2015-10-13T16:47:36.866Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0736 17:50:07.30M 2015-10-13T16:47:37.071Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0741 17:50:07.50M 2015-10-13T16:47:37.271Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.764 1503.0742 17:50:07.70M 2015-10-13T16:47:37.496Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0745 17:50:07.90M 2015-10-13T16:47:37.713Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0746 17:50:08.14M 2015-10-13T16:47:37.881Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.764 1503.0746 17:50:08.32M 2015-10-13T16:47:38.086Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0747 17:50:08.52M 2015-10-13T16:47:38.291Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0765 17:50:08.72M 2015-10-13T16:47:38.496Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.760 1503.0697 17:50:08.92M 2015-10-13T16:47:38.696Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.760 1503.0701 17:50:09.13M 2015-10-13T16:47:38.901Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0693 17:50:09.33M 2015-10-13T16:47:39.101Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.521 34.766 1503.0687 17:50:09.53M 2015-10-13T16:47:39.306Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0687 17:50:09.73M 2015-10-13T16:47:39.506Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.521 34.766 1503.0676 17:50:09.93M 2015-10-13T16:47:39.711Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0703 17:50:10.15M 2015-10-13T16:47:39.917Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0712 17:50:10.35M 2015-10-13T16:47:40.117Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0660 17:50:10.55M 2015-10-13T16:47:40.321Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.518 34.763 1503.0653 17:50:10.75M 2015-10-13T16:47:40.526Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.767 1503.0699 17:50:10.95M 2015-10-13T16:47:40.726Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0715 17:50:11.16M 2015-10-13T16:47:40.931Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0729 17:50:11.36M 2015-10-13T16:47:41.131Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.525 34.769 1503.0754 17:50:11.56M 2015-10-13T16:47:41.331Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0770 17:50:11.76M 2015-10-13T16:47:41.536Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0791 17:50:11.96M 2015-10-13T16:47:41.741Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0745 17:50:12.18M 2015-10-13T16:47:41.961Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.763 1503.0747 17:50:12.38M 2015-10-13T16:47:42.146Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.761 1503.0757 17:50:12.59M 2015-10-13T16:47:42.351Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.762 1503.0765 17:50:12.78M 2015-10-13T16:47:42.560Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0746 17:50:13.00M 2015-10-13T16:47:42.757Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.761 1503.0748 17:50:13.19M 2015-10-13T16:47:42.956Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0757 17:50:13.39M 2015-10-13T16:47:43.194Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0757 17:50:13.59M 2015-10-13T16:47:43.366Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0762 17:50:13.79M 2015-10-13T16:47:43.571Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.521 34.764 1503.0754 17:50:14.01M 2015-10-13T16:47:43.771Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0741 17:50:14.21M 2015-10-13T16:47:43.976Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.520 34.763 1503.0726 17:50:14.41M 2015-10-13T16:47:44.181Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.519 34.762 1503.0720 17:50:14.61M 2015-10-13T16:47:44.381Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0770 17:50:14.81M 2015-10-13T16:47:44.586Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.767 1503.0763 17:50:15.03M 2015-10-13T16:47:44.786Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.521 34.764 1503.0713 17:50:15.23M 2015-10-13T16:47:44.991Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.520 34.764 1503.0714 17:50:15.42M 2015-10-13T16:47:45.191Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.519 34.763 1503.0702 17:50:15.62M 2015-10-13T16:47:45.396Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.518 34.762 1503.0687 17:50:15.82M 2015-10-13T16:47:45.601Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.517 34.761 1503.0674 17:50:16.04M 2015-10-13T16:47:45.801Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.517 34.761 1503.0674 17:50:16.24M 2015-10-13T16:47:46.006Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.517 34.761 1503.0670 17:50:16.44M 2015-10-13T16:47:46.206Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.517 34.761 1503.0664 17:50:16.64M 2015-10-13T16:47:46.426Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.518 34.762 1503.0679 17:50:16.83M 2015-10-13T16:47:46.616Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.519 34.763 1503.0692 17:50:17.07M 2015-10-13T16:47:46.821Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.521 34.765 1503.0714 17:50:17.25M 2015-10-13T16:47:47.021Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.525 34.769 1503.0767 17:50:17.45M 2015-10-13T16:47:47.221Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.525 34.769 1503.0770 17:50:17.65M 2015-10-13T16:47:47.426Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0764 17:50:17.85M 2015-10-13T16:47:47.631Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.768 1503.0763 17:50:18.07M 2015-10-13T16:47:47.831Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.525 34.768 1503.0778 17:50:18.27M 2015-10-13T16:47:48.075Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.525 34.768 1503.0797 17:50:18.47M 2015-10-13T16:47:48.236Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.526 34.768 1503.0811 17:50:18.66M 2015-10-13T16:47:48.441Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.526 34.768 1503.0804 17:50:18.87M 2015-10-13T16:47:48.646Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.767 1503.0792 17:50:19.08M 2015-10-13T16:47:48.846Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.524 34.766 1503.0785 17:50:19.28M 2015-10-13T16:47:49.051Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.523 34.765 1503.0770 17:50:19.48M 2015-10-13T16:47:49.256Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.764 1503.0758 17:50:19.68M 2015-10-13T16:47:49.461Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.520 34.763 1503.0745 17:50:19.88M 2015-10-13T16:47:49.656Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.520 34.763 1503.0747 17:50:20.10M 2015-10-13T16:47:49.861Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0756 17:50:20.30M 2015-10-13T16:47:50.066Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.763 1503.0769 17:50:20.50M 2015-10-13T16:47:50.271Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.764 1503.0786 17:50:20.70M 2015-10-13T16:47:50.471Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0779 17:50:20.90M 2015-10-13T16:47:50.677Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0774 17:50:21.11M 2015-10-13T16:47:50.896Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0771 17:50:21.31M 2015-10-13T16:47:51.082Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0758 17:50:21.53M 2015-10-13T16:47:51.286Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0743 17:50:21.71M 2015-10-13T16:47:51.486Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0764 17:50:21.91M 2015-10-13T16:47:51.686Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.767 1503.0770 17:50:22.13M 2015-10-13T16:47:51.891Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.766 1503.0750 17:50:22.33M 2015-10-13T16:47:52.096Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.765 1503.0746 17:50:22.53M 2015-10-13T16:47:52.296Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0747 17:50:22.72M 2015-10-13T16:47:52.501Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0771 17:50:22.92M 2015-10-13T16:47:52.706Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0773 17:50:23.14M 2015-10-13T16:47:52.906Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.523 34.764 1503.0808 17:50:23.34M 2015-10-13T16:47:53.111Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.524 34.764 1503.0818 17:50:23.54M 2015-10-13T16:47:53.311Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.525 34.765 1503.0826 17:50:23.74M 2015-10-13T16:47:53.516Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.525 34.765 1503.0834 17:50:23.94M 2015-10-13T16:47:53.721Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.526 34.766 1503.0844 17:50:24.16M 2015-10-13T16:47:53.921Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.527 34.767 1503.0851 17:50:24.36M 2015-10-13T16:47:54.126Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.527 34.767 1503.0863 17:50:24.56M 2015-10-13T16:47:54.331Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.768 1503.0870 17:50:24.76M 2015-10-13T16:47:54.531Z|I-OCEAN7-304-XXXX| 28.11 13.825 41.529 34.769 1503.0881 17:50:24.95M 2015-10-13T16:47:54.731Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.529 34.769 1503.0873 17:50:25.18M 2015-10-13T16:47:54.936Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.529 34.769 1503.0859 17:50:25.37M 2015-10-13T16:47:55.141Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0784 17:50:25.57M 2015-10-13T16:47:55.361Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.761 1503.0746 17:50:25.77M 2015-10-13T16:47:55.546Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.762 1503.0758 17:50:26.01M 2015-10-13T16:47:55.751Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.763 1503.0767 17:50:26.19M 2015-10-13T16:47:55.951Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0765 17:50:26.39M 2015-10-13T16:47:56.157Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.764 1503.0765 17:50:26.58M 2015-10-13T16:47:56.358Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0763 17:50:26.79M 2015-10-13T16:47:56.561Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0760 17:50:27.00M 2015-10-13T16:47:56.766Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0756 17:50:27.20M 2015-10-13T16:47:56.971Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.762 1503.0757 17:50:27.40M 2015-10-13T16:47:57.171Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.760 1503.0751 17:50:27.60M 2015-10-13T16:47:57.376Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.759 1503.0740 17:50:27.80M 2015-10-13T16:47:57.594Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.762 1503.0686 17:50:28.02M 2015-10-13T16:47:57.781Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0681 17:50:28.22M 2015-10-13T16:47:57.981Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0687 17:50:28.42M 2015-10-13T16:47:58.187Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.520 34.764 1503.0679 17:50:28.62M 2015-10-13T16:47:58.387Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.517 34.762 1503.0646 17:50:28.82M 2015-10-13T16:47:58.591Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.517 34.762 1503.0643 17:50:29.03M 2015-10-13T16:47:58.834Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.518 34.763 1503.0642 17:50:29.23M 2015-10-13T16:47:58.998Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.518 34.763 1503.0630 17:50:29.43M 2015-10-13T16:47:59.202Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.517 34.763 1503.0629 17:50:29.63M 2015-10-13T16:47:59.434Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.518 34.763 1503.0643 17:50:29.83M 2015-10-13T16:47:59.606Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.517 34.761 1503.0643 17:50:30.05M 2015-10-13T16:47:59.827Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.516 34.760 1503.0641 17:50:30.25M 2015-10-13T16:48:00.012Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.516 34.760 1503.0662 17:50:30.46M 2015-10-13T16:48:00.217Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.516 34.760 1503.0675 17:50:30.65M 2015-10-13T16:48:00.422Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0762 17:50:30.84M 2015-10-13T16:48:00.622Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.768 1503.0786 17:50:31.07M 2015-10-13T16:48:00.827Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:50:31.26M 2015-10-13T16:48:01.027Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0807 17:50:31.46M 2015-10-13T16:48:01.234Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0807 17:50:31.66M 2015-10-13T16:48:01.437Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0804 17:50:31.86M 2015-10-13T16:48:01.638Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0803 17:50:32.08M 2015-10-13T16:48:01.842Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.765 1503.0793 17:50:32.28M 2015-10-13T16:48:02.047Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0773 17:50:32.48M 2015-10-13T16:48:02.247Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0775 17:50:32.68M 2015-10-13T16:48:02.452Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0774 17:50:32.87M 2015-10-13T16:48:02.652Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0760 17:50:33.09M 2015-10-13T16:48:02.857Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.520 34.762 1503.0760 17:50:33.29M 2015-10-13T16:48:03.062Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0750 17:50:33.49M 2015-10-13T16:48:03.262Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.520 34.762 1503.0737 17:50:33.69M 2015-10-13T16:48:03.467Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.766 1503.0771 17:50:33.89M 2015-10-13T16:48:03.712Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0751 17:50:34.11M 2015-10-13T16:48:03.872Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0742 17:50:34.35M 2015-10-13T16:48:04.072Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.521 34.764 1503.0746 17:50:34.51M 2015-10-13T16:48:04.292Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.521 34.764 1503.0739 17:50:34.70M 2015-10-13T16:48:04.482Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.520 34.763 1503.0720 17:50:34.92M 2015-10-13T16:48:04.682Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.519 34.763 1503.0701 17:50:35.12M 2015-10-13T16:48:04.882Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.518 34.762 1503.0684 17:50:35.32M 2015-10-13T16:48:05.087Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.517 34.761 1503.0671 17:50:35.52M 2015-10-13T16:48:05.292Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.516 34.761 1503.0668 17:50:35.72M 2015-10-13T16:48:05.497Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.517 34.761 1503.0662 17:50:35.92M 2015-10-13T16:48:05.702Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.517 34.762 1503.0662 17:50:36.14M 2015-10-13T16:48:05.902Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.517 34.762 1503.0668 17:50:36.34M 2015-10-13T16:48:06.107Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.517 34.762 1503.0658 17:50:36.53M 2015-10-13T16:48:06.307Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.516 34.761 1503.0649 17:50:36.74M 2015-10-13T16:48:06.512Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.763 1503.0697 17:50:36.93M 2015-10-13T16:48:06.712Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0719 17:50:37.15M 2015-10-13T16:48:06.918Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.765 1503.0734 17:50:37.35M 2015-10-13T16:48:07.118Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0748 17:50:37.55M 2015-10-13T16:48:07.327Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.766 1503.0752 17:50:37.75M 2015-10-13T16:48:07.527Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0844 17:50:37.95M 2015-10-13T16:48:07.727Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.533 34.775 1503.0865 17:50:38.17M 2015-10-13T16:48:07.932Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.528 34.771 1503.0822 17:50:38.37M 2015-10-13T16:48:08.137Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0802 17:50:38.57M 2015-10-13T16:48:08.342Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0792 17:50:38.76M 2015-10-13T16:48:08.542Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.524 34.766 1503.0789 17:50:38.96M 2015-10-13T16:48:08.807Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0756 17:50:39.18M 2015-10-13T16:48:08.947Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0758 17:50:39.45M 2015-10-13T16:48:09.152Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.519 34.761 1503.0756 17:50:39.58M 2015-10-13T16:48:09.352Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.760 1503.0737 17:50:39.78M 2015-10-13T16:48:09.561Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0720 17:50:40.00M 2015-10-13T16:48:09.762Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0701 17:50:40.20M 2015-10-13T16:48:09.962Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.757 1503.0697 17:50:40.40M 2015-10-13T16:48:10.167Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.766 1503.0806 17:50:40.60M 2015-10-13T16:48:10.394Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0809 17:50:40.80M 2015-10-13T16:48:10.572Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0797 17:50:41.01M 2015-10-13T16:48:10.794Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0782 17:50:41.21M 2015-10-13T16:48:10.982Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0797 17:50:41.41M 2015-10-13T16:48:11.182Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0802 17:50:41.61M 2015-10-13T16:48:11.382Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0811 17:50:41.81M 2015-10-13T16:48:11.593Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0814 17:50:42.03M 2015-10-13T16:48:11.792Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.771 1503.0823 17:50:42.23M 2015-10-13T16:48:11.992Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0828 17:50:42.43M 2015-10-13T16:48:12.198Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.774 1503.0841 17:50:42.62M 2015-10-13T16:48:12.397Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.776 1503.0853 17:50:42.82M 2015-10-13T16:48:12.634Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.774 1503.0834 17:50:43.04M 2015-10-13T16:48:12.802Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.773 1503.0833 17:50:43.24M 2015-10-13T16:48:13.007Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.773 1503.0831 17:50:43.44M 2015-10-13T16:48:13.235Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0817 17:50:43.64M 2015-10-13T16:48:13.412Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.773 1503.0819 17:50:43.86M 2015-10-13T16:48:13.617Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0754 17:50:44.06M 2015-10-13T16:48:13.862Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0746 17:50:44.26M 2015-10-13T16:48:14.022Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.766 1503.0726 17:50:44.50M 2015-10-13T16:48:14.227Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0724 17:50:44.65M 2015-10-13T16:48:14.427Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0731 17:50:44.85M 2015-10-13T16:48:14.632Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0725 17:50:45.07M 2015-10-13T16:48:14.832Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0721 17:50:45.27M 2015-10-13T16:48:15.037Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0719 17:50:45.47M 2015-10-13T16:48:15.242Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.761 1503.0720 17:50:45.67M 2015-10-13T16:48:15.442Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0720 17:50:45.87M 2015-10-13T16:48:15.647Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.762 1503.0717 17:50:46.09M 2015-10-13T16:48:15.852Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.762 1503.0719 17:50:46.29M 2015-10-13T16:48:16.052Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0729 17:50:46.49M 2015-10-13T16:48:16.257Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0730 17:50:46.68M 2015-10-13T16:48:16.457Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0814 17:50:46.89M 2015-10-13T16:48:16.662Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0813 17:50:47.10M 2015-10-13T16:48:16.867Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0825 17:50:47.30M 2015-10-13T16:48:17.067Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0830 17:50:47.50M 2015-10-13T16:48:17.267Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0830 17:50:47.70M 2015-10-13T16:48:17.478Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.767 1503.0823 17:50:47.90M 2015-10-13T16:48:17.692Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0804 17:50:48.12M 2015-10-13T16:48:17.877Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0790 17:50:48.33M 2015-10-13T16:48:18.082Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0771 17:50:48.51M 2015-10-13T16:48:18.287Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0807 17:50:48.72M 2015-10-13T16:48:18.487Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0813 17:50:48.91M 2015-10-13T16:48:18.693Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0822 17:50:49.13M 2015-10-13T16:48:18.892Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0822 17:50:49.33M 2015-10-13T16:48:19.102Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.769 1503.0818 17:50:49.53M 2015-10-13T16:48:19.297Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.527 34.769 1503.0818 17:50:49.73M 2015-10-13T16:48:19.502Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0815 17:50:49.93M 2015-10-13T16:48:19.707Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.519 34.761 1503.0731 17:50:50.15M 2015-10-13T16:48:19.912Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0748 17:50:50.35M 2015-10-13T16:48:20.112Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0754 17:50:50.55M 2015-10-13T16:48:20.355Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0764 17:50:50.74M 2015-10-13T16:48:20.517Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0767 17:50:50.94M 2015-10-13T16:48:20.722Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0781 17:50:51.16M 2015-10-13T16:48:20.922Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0785 17:50:51.36M 2015-10-13T16:48:21.154Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0795 17:50:51.56M 2015-10-13T16:48:21.332Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0791 17:50:51.76M 2015-10-13T16:48:21.537Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.765 1503.0773 17:50:51.96M 2015-10-13T16:48:21.737Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.518 34.760 1503.0723 17:50:52.18M 2015-10-13T16:48:21.943Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.759 1503.0710 17:50:52.38M 2015-10-13T16:48:22.159Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.516 34.759 1503.0701 17:50:52.58M 2015-10-13T16:48:22.347Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0754 17:50:52.79M 2015-10-13T16:48:22.547Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0759 17:50:52.97M 2015-10-13T16:48:22.753Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0778 17:50:53.19M 2015-10-13T16:48:22.958Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.763 1503.0779 17:50:53.39M 2015-10-13T16:48:23.163Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.522 34.763 1503.0786 17:50:53.59M 2015-10-13T16:48:23.363Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.530 34.771 1503.0873 17:50:53.79M 2015-10-13T16:48:23.594Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.531 34.772 1503.0885 17:50:54.01M 2015-10-13T16:48:23.768Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.532 34.773 1503.0890 17:50:54.21M 2015-10-13T16:48:23.968Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.530 34.771 1503.0875 17:50:54.41M 2015-10-13T16:48:24.178Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0859 17:50:54.60M 2015-10-13T16:48:24.378Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.528 34.769 1503.0850 17:50:54.80M 2015-10-13T16:48:24.583Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0862 17:50:55.02M 2015-10-13T16:48:24.783Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.771 1503.0865 17:50:55.22M 2015-10-13T16:48:24.983Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.530 34.771 1503.0863 17:50:55.42M 2015-10-13T16:48:25.188Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.531 34.772 1503.0867 17:50:55.62M 2015-10-13T16:48:25.393Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.531 34.773 1503.0872 17:50:55.82M 2015-10-13T16:48:25.599Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.766 1503.0784 17:50:56.04M 2015-10-13T16:48:25.798Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.765 1503.0762 17:50:56.24M 2015-10-13T16:48:26.003Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.522 34.764 1503.0754 17:50:56.44M 2015-10-13T16:48:26.203Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0743 17:50:56.64M 2015-10-13T16:48:26.408Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0831 17:50:56.83M 2015-10-13T16:48:26.628Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.771 1503.0830 17:50:57.05M 2015-10-13T16:48:26.818Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.768 1503.0802 17:50:57.27M 2015-10-13T16:48:27.018Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0754 17:50:57.45M 2015-10-13T16:48:27.233Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.520 34.763 1503.0741 17:50:57.65M 2015-10-13T16:48:27.423Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0726 17:50:57.85M 2015-10-13T16:48:27.628Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.767 1503.0790 17:50:58.07M 2015-10-13T16:48:27.828Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0820 17:50:58.27M 2015-10-13T16:48:28.033Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.758 1503.0695 17:50:58.47M 2015-10-13T16:48:28.233Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.758 1503.0686 17:50:58.67M 2015-10-13T16:48:28.438Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.515 34.758 1503.0688 17:50:58.86M 2015-10-13T16:48:28.638Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.758 1503.0685 17:50:59.08M 2015-10-13T16:48:28.843Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0679 17:50:59.28M 2015-10-13T16:48:29.048Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0671 17:50:59.48M 2015-10-13T16:48:29.253Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.757 1503.0671 17:50:59.68M 2015-10-13T16:48:29.453Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0792 17:50:59.88M 2015-10-13T16:48:29.658Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.769 1503.0801 17:51:00.10M 2015-10-13T16:48:29.858Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.769 1503.0795 17:51:00.30M 2015-10-13T16:48:30.058Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0790 17:51:00.50M 2015-10-13T16:48:30.263Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0793 17:51:00.69M 2015-10-13T16:48:30.468Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.772 1503.0823 17:51:00.89M 2015-10-13T16:48:30.668Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0830 17:51:01.11M 2015-10-13T16:48:30.873Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0834 17:51:01.31M 2015-10-13T16:48:31.093Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0836 17:51:01.51M 2015-10-13T16:48:31.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.531 34.773 1503.0848 17:51:01.72M 2015-10-13T16:48:31.483Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0864 17:51:01.91M 2015-10-13T16:48:31.689Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0828 17:51:02.13M 2015-10-13T16:48:31.888Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0826 17:51:02.33M 2015-10-13T16:48:32.093Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0745 17:51:02.53M 2015-10-13T16:48:32.293Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0743 17:51:02.72M 2015-10-13T16:48:32.498Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0739 17:51:02.92M 2015-10-13T16:48:32.703Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0736 17:51:03.14M 2015-10-13T16:48:32.903Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.761 1503.0741 17:51:03.34M 2015-10-13T16:48:33.108Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0747 17:51:03.54M 2015-10-13T16:48:33.313Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.520 34.762 1503.0764 17:51:03.74M 2015-10-13T16:48:33.513Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0768 17:51:03.94M 2015-10-13T16:48:33.718Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:51:04.16M 2015-10-13T16:48:33.918Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:51:04.36M 2015-10-13T16:48:34.123Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0782 17:51:04.55M 2015-10-13T16:48:34.328Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.522 34.763 1503.0790 17:51:04.75M 2015-10-13T16:48:34.528Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.763 1503.0793 17:51:04.95M 2015-10-13T16:48:34.733Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.763 1503.0792 17:51:05.17M 2015-10-13T16:48:34.938Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0791 17:51:05.37M 2015-10-13T16:48:35.138Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:51:05.57M 2015-10-13T16:48:35.338Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.522 34.763 1503.0800 17:51:05.77M 2015-10-13T16:48:35.558Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.764 1503.0807 17:51:05.96M 2015-10-13T16:48:35.743Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0807 17:51:06.20M 2015-10-13T16:48:35.953Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.765 1503.0800 17:51:06.38M 2015-10-13T16:48:36.153Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.524 34.766 1503.0807 17:51:06.59M 2015-10-13T16:48:36.358Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0808 17:51:06.78M 2015-10-13T16:48:36.560Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0804 17:51:07.00M 2015-10-13T16:48:36.758Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0844 17:51:07.20M 2015-10-13T16:48:36.963Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0834 17:51:07.40M 2015-10-13T16:48:37.194Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0824 17:51:07.60M 2015-10-13T16:48:37.368Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0813 17:51:07.80M 2015-10-13T16:48:37.573Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0812 17:51:08.02M 2015-10-13T16:48:37.778Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0804 17:51:08.22M 2015-10-13T16:48:37.983Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0806 17:51:08.42M 2015-10-13T16:48:38.183Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0814 17:51:08.62M 2015-10-13T16:48:38.388Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0807 17:51:08.81M 2015-10-13T16:48:38.588Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.526 34.767 1503.0813 17:51:09.03M 2015-10-13T16:48:38.793Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.767 1503.0819 17:51:09.23M 2015-10-13T16:48:39.034Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.525 34.767 1503.0824 17:51:09.43M 2015-10-13T16:48:39.198Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.525 34.766 1503.0818 17:51:09.63M 2015-10-13T16:48:39.398Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.524 34.765 1503.0811 17:51:09.83M 2015-10-13T16:48:39.603Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.523 34.765 1503.0802 17:51:10.05M 2015-10-13T16:48:39.808Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.523 34.764 1503.0804 17:51:10.24M 2015-10-13T16:48:40.028Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0798 17:51:10.45M 2015-10-13T16:48:40.213Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.521 34.762 1503.0774 17:51:10.66M 2015-10-13T16:48:40.413Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.520 34.762 1503.0767 17:51:10.84M 2015-10-13T16:48:40.623Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.516 34.758 1503.0707 17:51:11.06M 2015-10-13T16:48:40.823Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.515 34.758 1503.0692 17:51:11.26M 2015-10-13T16:48:41.023Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0760 17:51:11.46M 2015-10-13T16:48:41.228Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0754 17:51:11.66M 2015-10-13T16:48:41.433Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.766 1503.0767 17:51:11.86M 2015-10-13T16:48:41.634Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0771 17:51:12.08M 2015-10-13T16:48:41.838Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0774 17:51:12.28M 2015-10-13T16:48:42.043Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.518 34.762 1503.0710 17:51:12.47M 2015-10-13T16:48:42.243Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0747 17:51:12.67M 2015-10-13T16:48:42.443Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0743 17:51:12.87M 2015-10-13T16:48:42.648Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0754 17:51:13.09M 2015-10-13T16:48:42.853Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.523 34.765 1503.0778 17:51:13.29M 2015-10-13T16:48:43.059Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.523 34.766 1503.0778 17:51:13.49M 2015-10-13T16:48:43.259Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0780 17:51:13.69M 2015-10-13T16:48:43.459Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0795 17:51:13.89M 2015-10-13T16:48:43.663Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0802 17:51:14.10M 2015-10-13T16:48:43.863Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0797 17:51:14.31M 2015-10-13T16:48:44.068Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0803 17:51:14.50M 2015-10-13T16:48:44.274Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.523 34.764 1503.0812 17:51:14.70M 2015-10-13T16:48:44.494Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.523 34.763 1503.0806 17:51:14.90M 2015-10-13T16:48:44.683Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.522 34.763 1503.0802 17:51:15.14M 2015-10-13T16:48:44.883Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.762 1503.0782 17:51:15.32M 2015-10-13T16:48:45.083Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0774 17:51:15.52M 2015-10-13T16:48:45.289Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.521 34.762 1503.0770 17:51:15.72M 2015-10-13T16:48:45.493Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.762 1503.0767 17:51:15.92M 2015-10-13T16:48:45.694Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.761 1503.0754 17:51:16.14M 2015-10-13T16:48:45.898Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0737 17:51:16.34M 2015-10-13T16:48:46.103Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0739 17:51:16.54M 2015-10-13T16:48:46.304Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.762 1503.0735 17:51:16.73M 2015-10-13T16:48:46.509Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0743 17:51:16.93M 2015-10-13T16:48:46.708Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0774 17:51:17.15M 2015-10-13T16:48:46.913Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0786 17:51:17.35M 2015-10-13T16:48:47.119Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0756 17:51:17.55M 2015-10-13T16:48:47.319Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0743 17:51:17.75M 2015-10-13T16:48:47.519Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0732 17:51:17.95M 2015-10-13T16:48:47.729Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0723 17:51:18.16M 2015-10-13T16:48:47.934Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.519 34.762 1503.0712 17:51:18.37M 2015-10-13T16:48:48.129Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0696 17:51:18.57M 2015-10-13T16:48:48.334Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.760 1503.0701 17:51:18.76M 2015-10-13T16:48:48.539Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.516 34.760 1503.0658 17:51:18.96M 2015-10-13T16:48:48.744Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.516 34.760 1503.0648 17:51:19.18M 2015-10-13T16:48:48.959Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0717 17:51:19.38M 2015-10-13T16:48:49.144Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0718 17:51:19.59M 2015-10-13T16:48:49.354Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0714 17:51:19.78M 2015-10-13T16:48:49.554Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0723 17:51:20.00M 2015-10-13T16:48:49.754Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0723 17:51:20.20M 2015-10-13T16:48:49.959Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0723 17:51:20.40M 2015-10-13T16:48:50.194Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0746 17:51:20.59M 2015-10-13T16:48:50.364Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.767 1503.0750 17:51:20.79M 2015-10-13T16:48:50.569Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.767 1503.0748 17:51:21.01M 2015-10-13T16:48:50.769Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0757 17:51:21.21M 2015-10-13T16:48:50.974Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0758 17:51:21.41M 2015-10-13T16:48:51.179Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0806 17:51:21.61M 2015-10-13T16:48:51.379Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0817 17:51:21.81M 2015-10-13T16:48:51.584Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0830 17:51:22.03M 2015-10-13T16:48:51.789Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.772 1503.0847 17:51:22.22M 2015-10-13T16:48:51.989Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0847 17:51:22.43M 2015-10-13T16:48:52.194Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.772 1503.0826 17:51:22.62M 2015-10-13T16:48:52.399Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0828 17:51:22.82M 2015-10-13T16:48:52.635Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0804 17:51:23.04M 2015-10-13T16:48:52.799Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0798 17:51:23.24M 2015-10-13T16:48:53.004Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0800 17:51:23.44M 2015-10-13T16:48:53.209Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.758 1503.0697 17:51:23.64M 2015-10-13T16:48:53.424Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.514 34.756 1503.0687 17:51:23.84M 2015-10-13T16:48:53.614Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.513 34.755 1503.0675 17:51:24.07M 2015-10-13T16:48:53.814Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.511 34.753 1503.0669 17:51:24.26M 2015-10-13T16:48:54.019Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.753 1503.0652 17:51:24.45M 2015-10-13T16:48:54.219Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.752 1503.0640 17:51:24.65M 2015-10-13T16:48:54.424Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.752 1503.0629 17:51:24.85M 2015-10-13T16:48:54.629Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.509 34.752 1503.0618 17:51:25.07M 2015-10-13T16:48:54.829Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.510 34.753 1503.0623 17:51:25.27M 2015-10-13T16:48:55.034Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0740 17:51:25.47M 2015-10-13T16:48:55.239Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0753 17:51:25.67M 2015-10-13T16:48:55.439Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0750 17:51:25.87M 2015-10-13T16:48:55.644Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0757 17:51:26.09M 2015-10-13T16:48:55.844Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0763 17:51:26.29M 2015-10-13T16:48:56.049Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.764 1503.0764 17:51:26.48M 2015-10-13T16:48:56.254Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0765 17:51:26.68M 2015-10-13T16:48:56.459Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0782 17:51:26.88M 2015-10-13T16:48:56.659Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0747 17:51:27.10M 2015-10-13T16:48:56.859Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0751 17:51:27.30M 2015-10-13T16:48:57.064Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0764 17:51:27.50M 2015-10-13T16:48:57.269Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0775 17:51:27.70M 2015-10-13T16:48:57.514Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0774 17:51:27.90M 2015-10-13T16:48:57.674Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.521 34.763 1503.0774 17:51:28.12M 2015-10-13T16:48:57.894Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.524 34.766 1503.0804 17:51:28.32M 2015-10-13T16:48:58.083Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.524 34.766 1503.0801 17:51:28.53M 2015-10-13T16:48:58.284Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0791 17:51:28.71M 2015-10-13T16:48:58.484Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0787 17:51:28.91M 2015-10-13T16:48:58.714Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0779 17:51:29.13M 2015-10-13T16:48:58.894Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0779 17:51:29.33M 2015-10-13T16:48:59.114Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0809 17:51:29.53M 2015-10-13T16:48:59.299Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0808 17:51:29.73M 2015-10-13T16:48:59.504Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0811 17:51:29.93M 2015-10-13T16:48:59.704Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.529 34.771 1503.0815 17:51:30.15M 2015-10-13T16:48:59.909Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0817 17:51:30.35M 2015-10-13T16:49:00.114Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0809 17:51:30.54M 2015-10-13T16:49:00.314Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0808 17:51:30.74M 2015-10-13T16:49:00.554Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0802 17:51:30.94M 2015-10-13T16:49:00.719Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0795 17:51:31.16M 2015-10-13T16:49:00.924Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0789 17:51:31.36M 2015-10-13T16:49:01.129Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0784 17:51:31.56M 2015-10-13T16:49:01.329Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0773 17:51:31.76M 2015-10-13T16:49:01.529Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0771 17:51:31.96M 2015-10-13T16:49:01.734Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0770 17:51:32.17M 2015-10-13T16:49:01.934Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0775 17:51:32.38M 2015-10-13T16:49:02.139Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0789 17:51:32.57M 2015-10-13T16:49:02.359Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0803 17:51:32.77M 2015-10-13T16:49:02.544Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0807 17:51:33.01M 2015-10-13T16:49:02.749Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0819 17:51:33.19M 2015-10-13T16:49:02.954Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.765 1503.0781 17:51:33.39M 2015-10-13T16:49:03.194Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.522 34.764 1503.0771 17:51:33.59M 2015-10-13T16:49:03.360Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.521 34.764 1503.0763 17:51:33.79M 2015-10-13T16:49:03.564Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.764 1503.0760 17:51:34.01M 2015-10-13T16:49:03.764Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.768 1503.0820 17:51:34.21M 2015-10-13T16:49:03.969Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.527 34.769 1503.0831 17:51:34.41M 2015-10-13T16:49:04.169Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.524 34.766 1503.0802 17:51:34.60M 2015-10-13T16:49:04.374Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.764 1503.0786 17:51:34.80M 2015-10-13T16:49:04.594Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0743 17:51:35.02M 2015-10-13T16:49:04.779Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0735 17:51:35.22M 2015-10-13T16:49:04.984Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0724 17:51:35.42M 2015-10-13T16:49:05.189Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0713 17:51:35.62M 2015-10-13T16:49:05.389Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.516 34.760 1503.0669 17:51:35.82M 2015-10-13T16:49:05.589Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0664 17:51:36.04M 2015-10-13T16:49:05.794Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.759 1503.0663 17:51:36.23M 2015-10-13T16:49:05.999Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.516 34.759 1503.0665 17:51:36.43M 2015-10-13T16:49:06.199Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.509 34.753 1503.0594 17:51:36.63M 2015-10-13T16:49:06.404Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.508 34.752 1503.0588 17:51:36.83M 2015-10-13T16:49:06.604Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.508 34.751 1503.0585 17:51:37.05M 2015-10-13T16:49:06.824Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.508 34.751 1503.0594 17:51:37.25M 2015-10-13T16:49:07.014Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.508 34.752 1503.0602 17:51:37.46M 2015-10-13T16:49:07.219Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.509 34.752 1503.0620 17:51:37.65M 2015-10-13T16:49:07.419Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0764 17:51:37.85M 2015-10-13T16:49:07.624Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.766 1503.0785 17:51:38.07M 2015-10-13T16:49:07.825Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0798 17:51:38.26M 2015-10-13T16:49:08.030Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0790 17:51:38.46M 2015-10-13T16:49:08.230Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0817 17:51:38.66M 2015-10-13T16:49:08.436Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0820 17:51:38.86M 2015-10-13T16:49:08.640Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0822 17:51:39.08M 2015-10-13T16:49:08.840Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0822 17:51:39.28M 2015-10-13T16:49:09.040Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.770 1503.0826 17:51:39.48M 2015-10-13T16:49:09.245Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0780 17:51:39.68M 2015-10-13T16:49:09.450Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0790 17:51:39.88M 2015-10-13T16:49:09.649Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0789 17:51:40.09M 2015-10-13T16:49:09.855Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0789 17:51:40.29M 2015-10-13T16:49:10.055Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0782 17:51:40.49M 2015-10-13T16:49:10.264Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0786 17:51:40.69M 2015-10-13T16:49:10.465Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0792 17:51:40.89M 2015-10-13T16:49:10.670Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.773 1503.0784 17:51:41.11M 2015-10-13T16:49:10.870Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0791 17:51:41.31M 2015-10-13T16:49:11.070Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0808 17:51:41.51M 2015-10-13T16:49:11.295Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0815 17:51:41.71M 2015-10-13T16:49:11.480Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0829 17:51:41.92M 2015-10-13T16:49:11.685Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0819 17:51:42.13M 2015-10-13T16:49:11.885Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0806 17:51:42.33M 2015-10-13T16:49:12.090Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.515 34.757 1503.0677 17:51:42.52M 2015-10-13T16:49:12.295Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.516 34.758 1503.0699 17:51:42.72M 2015-10-13T16:49:12.495Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.517 34.759 1503.0724 17:51:42.92M 2015-10-13T16:49:12.700Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.761 1503.0752 17:51:43.14M 2015-10-13T16:49:12.900Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.762 1503.0775 17:51:43.34M 2015-10-13T16:49:13.105Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.522 34.763 1503.0796 17:51:43.54M 2015-10-13T16:49:13.305Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.523 34.764 1503.0814 17:51:43.74M 2015-10-13T16:49:13.510Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.524 34.765 1503.0819 17:51:43.93M 2015-10-13T16:49:13.716Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.765 1503.0820 17:51:44.15M 2015-10-13T16:49:13.915Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0820 17:51:44.35M 2015-10-13T16:49:14.154Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.765 1503.0825 17:51:44.55M 2015-10-13T16:49:14.325Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.765 1503.0828 17:51:44.75M 2015-10-13T16:49:14.525Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.525 34.766 1503.0841 17:51:44.95M 2015-10-13T16:49:14.730Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0770 17:51:45.17M 2015-10-13T16:49:14.930Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.518 34.760 1503.0760 17:51:45.37M 2015-10-13T16:49:15.135Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.518 34.759 1503.0748 17:51:45.57M 2015-10-13T16:49:15.340Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.517 34.759 1503.0736 17:51:45.77M 2015-10-13T16:49:15.540Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.759 1503.0729 17:51:45.97M 2015-10-13T16:49:15.760Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.516 34.758 1503.0710 17:51:46.19M 2015-10-13T16:49:15.945Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.759 1503.0715 17:51:46.40M 2015-10-13T16:49:16.150Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.759 1503.0719 17:51:46.58M 2015-10-13T16:49:16.394Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.517 34.759 1503.0709 17:51:46.78M 2015-10-13T16:49:16.555Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0713 17:51:47.00M 2015-10-13T16:49:16.760Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.760 1503.0719 17:51:47.20M 2015-10-13T16:49:16.960Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.759 1503.0721 17:51:47.40M 2015-10-13T16:49:17.165Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0753 17:51:47.60M 2015-10-13T16:49:17.365Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.763 1503.0743 17:51:47.80M 2015-10-13T16:49:17.570Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.763 1503.0735 17:51:48.01M 2015-10-13T16:49:17.775Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0823 17:51:48.21M 2015-10-13T16:49:17.975Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0822 17:51:48.41M 2015-10-13T16:49:18.180Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.768 1503.0834 17:51:48.61M 2015-10-13T16:49:18.385Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.768 1503.0834 17:51:48.81M 2015-10-13T16:49:18.585Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.768 1503.0834 17:51:49.03M 2015-10-13T16:49:18.790Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0784 17:51:49.23M 2015-10-13T16:49:18.990Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0785 17:51:49.43M 2015-10-13T16:49:19.195Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0778 17:51:49.63M 2015-10-13T16:49:19.400Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.763 1503.0775 17:51:49.83M 2015-10-13T16:49:19.600Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.521 34.762 1503.0769 17:51:50.05M 2015-10-13T16:49:19.834Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.521 34.763 1503.0780 17:51:50.24M 2015-10-13T16:49:20.005Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.523 34.764 1503.0791 17:51:50.44M 2015-10-13T16:49:20.225Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0807 17:51:50.64M 2015-10-13T16:49:20.415Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.767 1503.0824 17:51:50.86M 2015-10-13T16:49:20.615Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.530 34.770 1503.0875 17:51:51.06M 2015-10-13T16:49:20.815Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.530 34.771 1503.0880 17:51:51.26M 2015-10-13T16:49:21.020Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.531 34.771 1503.0885 17:51:51.46M 2015-10-13T16:49:21.225Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.531 34.772 1503.0886 17:51:51.66M 2015-10-13T16:49:21.425Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.530 34.771 1503.0874 17:51:51.86M 2015-10-13T16:49:21.630Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.529 34.770 1503.0862 17:51:52.07M 2015-10-13T16:49:21.835Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.528 34.770 1503.0846 17:51:52.27M 2015-10-13T16:49:22.040Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.769 1503.0837 17:51:52.47M 2015-10-13T16:49:22.240Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.521 34.763 1503.0774 17:51:52.67M 2015-10-13T16:49:22.445Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.763 1503.0758 17:51:52.87M 2015-10-13T16:49:22.645Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.763 1503.0750 17:51:53.09M 2015-10-13T16:49:22.850Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.762 1503.0743 17:51:53.29M 2015-10-13T16:49:23.050Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.763 1503.0742 17:51:53.49M 2015-10-13T16:49:23.274Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.520 34.763 1503.0743 17:51:53.68M 2015-10-13T16:49:23.460Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.763 1503.0735 17:51:53.89M 2015-10-13T16:49:23.660Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0725 17:51:54.11M 2015-10-13T16:49:23.865Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.765 1503.0731 17:51:54.30M 2015-10-13T16:49:24.065Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0739 17:51:54.50M 2015-10-13T16:49:24.270Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0751 17:51:54.70M 2015-10-13T16:49:24.514Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0768 17:51:54.90M 2015-10-13T16:49:24.695Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0786 17:51:55.12M 2015-10-13T16:49:24.881Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0797 17:51:55.34M 2015-10-13T16:49:25.080Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0815 17:51:55.52M 2015-10-13T16:49:25.285Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0824 17:51:55.71M 2015-10-13T16:49:25.485Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.769 1503.0834 17:51:55.92M 2015-10-13T16:49:25.690Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0837 17:51:56.13M 2015-10-13T16:49:25.895Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0845 17:51:56.33M 2015-10-13T16:49:26.100Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0842 17:51:56.53M 2015-10-13T16:49:26.300Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.771 1503.0845 17:51:56.73M 2015-10-13T16:49:26.505Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.770 1503.0835 17:51:56.93M 2015-10-13T16:49:26.705Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.770 1503.0839 17:51:57.15M 2015-10-13T16:49:26.910Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.770 1503.0847 17:51:57.35M 2015-10-13T16:49:27.110Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.770 1503.0856 17:51:57.55M 2015-10-13T16:49:27.315Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.530 34.771 1503.0863 17:51:57.75M 2015-10-13T16:49:27.517Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0863 17:51:57.94M 2015-10-13T16:49:27.721Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0862 17:51:58.16M 2015-10-13T16:49:27.925Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0870 17:51:58.36M 2015-10-13T16:49:28.131Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.532 34.772 1503.0880 17:51:58.56M 2015-10-13T16:49:28.330Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.532 34.773 1503.0892 17:51:58.76M 2015-10-13T16:49:28.535Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.530 34.770 1503.0856 17:51:58.96M 2015-10-13T16:49:28.735Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.529 34.770 1503.0868 17:51:59.18M 2015-10-13T16:49:28.940Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.529 34.769 1503.0864 17:51:59.38M 2015-10-13T16:49:29.160Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.768 1503.0857 17:51:59.58M 2015-10-13T16:49:29.351Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.530 34.771 1503.0887 17:51:59.79M 2015-10-13T16:49:29.545Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.532 34.772 1503.0896 17:52:00.00M 2015-10-13T16:49:29.750Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.533 34.773 1503.0907 17:52:00.19M 2015-10-13T16:49:29.958Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.533 34.774 1503.0917 17:52:00.39M 2015-10-13T16:49:30.161Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.534 34.775 1503.0919 17:52:00.59M 2015-10-13T16:49:30.361Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.535 34.775 1503.0913 17:52:00.79M 2015-10-13T16:49:30.565Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.536 34.776 1503.0925 17:52:01.01M 2015-10-13T16:49:30.770Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.537 34.778 1503.0938 17:52:01.21M 2015-10-13T16:49:30.965Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.537 34.778 1503.0941 17:52:01.41M 2015-10-13T16:49:31.175Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.537 34.778 1503.0939 17:52:01.60M 2015-10-13T16:49:31.394Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.537 34.778 1503.0946 17:52:01.81M 2015-10-13T16:49:31.580Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.530 34.771 1503.0876 17:52:02.03M 2015-10-13T16:49:31.780Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.529 34.770 1503.0872 17:52:02.22M 2015-10-13T16:49:31.985Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.528 34.769 1503.0865 17:52:02.42M 2015-10-13T16:49:32.191Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.528 34.769 1503.0864 17:52:02.62M 2015-10-13T16:49:32.385Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.528 34.769 1503.0861 17:52:02.82M 2015-10-13T16:49:32.600Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.521 34.762 1503.0778 17:52:03.04M 2015-10-13T16:49:32.797Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.761 1503.0770 17:52:03.24M 2015-10-13T16:49:33.001Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0767 17:52:03.44M 2015-10-13T16:49:33.206Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0773 17:52:03.63M 2015-10-13T16:49:33.406Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0778 17:52:03.84M 2015-10-13T16:49:33.631Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0776 17:52:04.06M 2015-10-13T16:49:33.811Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0757 17:52:04.27M 2015-10-13T16:49:34.016Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.762 1503.0747 17:52:04.45M 2015-10-13T16:49:34.221Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0751 17:52:04.65M 2015-10-13T16:49:34.421Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.519 34.761 1503.0745 17:52:04.85M 2015-10-13T16:49:34.626Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0731 17:52:05.07M 2015-10-13T16:49:34.834Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0725 17:52:05.27M 2015-10-13T16:49:35.031Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0712 17:52:05.47M 2015-10-13T16:49:35.238Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0815 17:52:05.67M 2015-10-13T16:49:35.436Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.515 34.759 1503.0668 17:52:05.87M 2015-10-13T16:49:35.641Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0747 17:52:06.09M 2015-10-13T16:49:35.846Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0748 17:52:06.28M 2015-10-13T16:49:36.046Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0758 17:52:06.48M 2015-10-13T16:49:36.251Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0765 17:52:06.68M 2015-10-13T16:49:36.451Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0770 17:52:06.88M 2015-10-13T16:49:36.656Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0822 17:52:07.10M 2015-10-13T16:49:36.856Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0839 17:52:07.30M 2015-10-13T16:49:37.061Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.772 1503.0853 17:52:07.50M 2015-10-13T16:49:37.266Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.533 34.774 1503.0878 17:52:07.70M 2015-10-13T16:49:37.474Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0789 17:52:07.90M 2015-10-13T16:49:37.671Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.766 1503.0773 17:52:08.11M 2015-10-13T16:49:37.879Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.765 1503.0764 17:52:08.31M 2015-10-13T16:49:38.091Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0765 17:52:08.51M 2015-10-13T16:49:38.281Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0785 17:52:08.73M 2015-10-13T16:49:38.481Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0809 17:52:08.91M 2015-10-13T16:49:38.686Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.527 34.768 1503.0834 17:52:09.13M 2015-10-13T16:49:38.891Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.528 34.769 1503.0850 17:52:09.33M 2015-10-13T16:49:39.091Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.529 34.771 1503.0854 17:52:09.53M 2015-10-13T16:49:39.296Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.770 1503.0839 17:52:09.73M 2015-10-13T16:49:39.501Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.528 34.769 1503.0837 17:52:09.92M 2015-10-13T16:49:39.701Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.527 34.769 1503.0834 17:52:10.15M 2015-10-13T16:49:39.906Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.526 34.768 1503.0819 17:52:10.34M 2015-10-13T16:49:40.111Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.525 34.767 1503.0795 17:52:10.54M 2015-10-13T16:49:40.311Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.766 1503.0775 17:52:10.74M 2015-10-13T16:49:40.518Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0804 17:52:10.94M 2015-10-13T16:49:40.716Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0808 17:52:11.16M 2015-10-13T16:49:40.916Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0793 17:52:11.36M 2015-10-13T16:49:41.121Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0775 17:52:11.55M 2015-10-13T16:49:41.321Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0735 17:52:11.76M 2015-10-13T16:49:41.526Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0734 17:52:11.95M 2015-10-13T16:49:41.731Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0742 17:52:12.17M 2015-10-13T16:49:41.936Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0754 17:52:12.37M 2015-10-13T16:49:42.136Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0770 17:52:12.57M 2015-10-13T16:49:42.341Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0803 17:52:12.77M 2015-10-13T16:49:42.561Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.760 1503.0740 17:52:12.97M 2015-10-13T16:49:42.751Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0723 17:52:13.20M 2015-10-13T16:49:42.951Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.763 1503.0740 17:52:13.39M 2015-10-13T16:49:43.151Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0747 17:52:13.59M 2015-10-13T16:49:43.357Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0776 17:52:13.79M 2015-10-13T16:49:43.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0773 17:52:14.01M 2015-10-13T16:49:43.766Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.768 1503.0758 17:52:14.20M 2015-10-13T16:49:43.966Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0740 17:52:14.40M 2015-10-13T16:49:44.171Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.767 1503.0725 17:52:14.60M 2015-10-13T16:49:44.371Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0741 17:52:14.80M 2015-10-13T16:49:44.576Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.778 1503.0835 17:52:15.02M 2015-10-13T16:49:44.776Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0852 17:52:15.22M 2015-10-13T16:49:44.981Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.779 1503.0861 17:52:15.42M 2015-10-13T16:49:45.186Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0825 17:52:15.62M 2015-10-13T16:49:45.386Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.776 1503.0818 17:52:15.82M 2015-10-13T16:49:45.586Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.775 1503.0813 17:52:16.04M 2015-10-13T16:49:45.791Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0809 17:52:16.23M 2015-10-13T16:49:45.997Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.774 1503.0802 17:52:16.43M 2015-10-13T16:49:46.196Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0801 17:52:16.63M 2015-10-13T16:49:46.401Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0802 17:52:16.83M 2015-10-13T16:49:46.601Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0801 17:52:17.05M 2015-10-13T16:49:46.806Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0817 17:52:17.25M 2015-10-13T16:49:47.026Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.771 1503.0822 17:52:17.45M 2015-10-13T16:49:47.211Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.772 1503.0830 17:52:17.66M 2015-10-13T16:49:47.416Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.772 1503.0829 17:52:17.84M 2015-10-13T16:49:47.616Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0836 17:52:18.06M 2015-10-13T16:49:47.821Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.530 34.772 1503.0841 17:52:18.26M 2015-10-13T16:49:48.026Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.771 1503.0841 17:52:18.46M 2015-10-13T16:49:48.231Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0835 17:52:18.66M 2015-10-13T16:49:48.426Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0825 17:52:18.86M 2015-10-13T16:49:48.637Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0818 17:52:19.08M 2015-10-13T16:49:48.841Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0804 17:52:19.28M 2015-10-13T16:49:49.041Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0800 17:52:19.48M 2015-10-13T16:49:49.246Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0798 17:52:19.67M 2015-10-13T16:49:49.446Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.765 1503.0760 17:52:19.88M 2015-10-13T16:49:49.651Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0750 17:52:20.09M 2015-10-13T16:49:49.851Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0752 17:52:20.29M 2015-10-13T16:49:50.056Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.520 34.763 1503.0740 17:52:20.49M 2015-10-13T16:49:50.256Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0760 17:52:20.69M 2015-10-13T16:49:50.461Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0762 17:52:20.89M 2015-10-13T16:49:50.666Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.765 1503.0760 17:52:21.11M 2015-10-13T16:49:50.866Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0758 17:52:21.31M 2015-10-13T16:49:51.071Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.764 1503.0754 17:52:21.50M 2015-10-13T16:49:51.276Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0748 17:52:21.70M 2015-10-13T16:49:51.491Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0756 17:52:21.91M 2015-10-13T16:49:51.681Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0751 17:52:22.14M 2015-10-13T16:49:51.881Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0752 17:52:22.32M 2015-10-13T16:49:52.086Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.764 1503.0751 17:52:22.52M 2015-10-13T16:49:52.286Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0758 17:52:22.72M 2015-10-13T16:49:52.491Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0784 17:52:22.92M 2015-10-13T16:49:52.696Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0813 17:52:23.14M 2015-10-13T16:49:52.902Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.528 34.770 1503.0841 17:52:23.34M 2015-10-13T16:49:53.101Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0778 17:52:23.54M 2015-10-13T16:49:53.306Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0682 17:52:23.74M 2015-10-13T16:49:53.506Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0713 17:52:23.94M 2015-10-13T16:49:53.711Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0724 17:52:24.15M 2015-10-13T16:49:53.912Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 17:52:24.36M 2015-10-13T16:49:54.116Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0759 17:52:24.55M 2015-10-13T16:49:54.321Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0745 17:52:24.75M 2015-10-13T16:49:54.527Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0736 17:52:24.95M 2015-10-13T16:49:54.726Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0729 17:52:25.17M 2015-10-13T16:49:54.927Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0731 17:52:25.37M 2015-10-13T16:49:55.132Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0737 17:52:25.57M 2015-10-13T16:49:55.332Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0771 17:52:25.77M 2015-10-13T16:49:55.536Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.771 1503.0786 17:52:25.96M 2015-10-13T16:49:55.741Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0800 17:52:26.18M 2015-10-13T16:49:55.957Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.772 1503.0828 17:52:26.38M 2015-10-13T16:49:56.154Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.773 1503.0845 17:52:26.60M 2015-10-13T16:49:56.351Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.532 34.774 1503.0865 17:52:26.78M 2015-10-13T16:49:56.552Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.770 1503.0825 17:52:27.00M 2015-10-13T16:49:56.757Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0823 17:52:27.20M 2015-10-13T16:49:56.962Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.768 1503.0814 17:52:27.40M 2015-10-13T16:49:57.162Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.525 34.767 1503.0811 17:52:27.60M 2015-10-13T16:49:57.362Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.523 34.765 1503.0791 17:52:27.80M 2015-10-13T16:49:57.567Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.523 34.765 1503.0793 17:52:28.01M 2015-10-13T16:49:57.772Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.522 34.765 1503.0776 17:52:28.21M 2015-10-13T16:49:57.972Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0796 17:52:28.41M 2015-10-13T16:49:58.177Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0791 17:52:28.61M 2015-10-13T16:49:58.382Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0802 17:52:28.81M 2015-10-13T16:49:58.582Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.536 34.778 1503.0905 17:52:29.03M 2015-10-13T16:49:58.787Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.536 34.778 1503.0912 17:52:29.23M 2015-10-13T16:49:58.992Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.537 34.779 1503.0916 17:52:29.43M 2015-10-13T16:49:59.192Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.534 34.776 1503.0874 17:52:29.63M 2015-10-13T16:49:59.397Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.533 34.775 1503.0853 17:52:29.83M 2015-10-13T16:49:59.602Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.774 1503.0845 17:52:30.04M 2015-10-13T16:49:59.802Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0823 17:52:30.24M 2015-10-13T16:50:00.002Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0807 17:52:30.44M 2015-10-13T16:50:00.207Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0784 17:52:30.64M 2015-10-13T16:50:00.427Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0771 17:52:30.84M 2015-10-13T16:50:00.612Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.525 34.768 1503.0757 17:52:31.07M 2015-10-13T16:50:00.817Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.767 1503.0750 17:52:31.26M 2015-10-13T16:50:01.022Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0751 17:52:31.46M 2015-10-13T16:50:01.222Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0746 17:52:31.66M 2015-10-13T16:50:01.427Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.770 1503.0792 17:52:31.86M 2015-10-13T16:50:01.627Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0803 17:52:32.07M 2015-10-13T16:50:01.832Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.771 1503.0809 17:52:32.27M 2015-10-13T16:50:02.032Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0825 17:52:32.47M 2015-10-13T16:50:02.238Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0829 17:52:32.67M 2015-10-13T16:50:02.442Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.771 1503.0824 17:52:32.87M 2015-10-13T16:50:02.642Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.530 34.772 1503.0825 17:52:33.09M 2015-10-13T16:50:02.847Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.773 1503.0831 17:52:33.29M 2015-10-13T16:50:03.075Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0758 17:52:33.49M 2015-10-13T16:50:03.252Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0751 17:52:33.69M 2015-10-13T16:50:03.457Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0735 17:52:33.88M 2015-10-13T16:50:03.657Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0714 17:52:34.10M 2015-10-13T16:50:03.862Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.763 1503.0699 17:52:34.30M 2015-10-13T16:50:04.067Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0748 17:52:34.50M 2015-10-13T16:50:04.267Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.533 34.773 1503.0913 17:52:34.70M 2015-10-13T16:50:04.472Z|I-OCEAN7-304-XXXX| 28.11 13.825 41.524 34.765 1503.0826 17:52:34.90M 2015-10-13T16:50:04.672Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.523 34.763 1503.0812 17:52:35.12M 2015-10-13T16:50:04.892Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.522 34.762 1503.0811 17:52:35.32M 2015-10-13T16:50:05.077Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.761 1503.0804 17:52:35.53M 2015-10-13T16:50:05.282Z|I-OCEAN7-304-XXXX| 28.12 13.826 41.522 34.762 1503.0828 17:52:35.71M 2015-10-13T16:50:05.487Z|I-OCEAN7-304-XXXX| 28.10 13.826 41.523 34.763 1503.0839 17:52:35.91M 2015-10-13T16:50:05.687Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.523 34.763 1503.0825 17:52:36.13M 2015-10-13T16:50:05.887Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.522 34.762 1503.0818 17:52:36.33M 2015-10-13T16:50:06.092Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.522 34.762 1503.0801 17:52:36.53M 2015-10-13T16:50:06.297Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.526 34.767 1503.0845 17:52:36.73M 2015-10-13T16:50:06.502Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.527 34.768 1503.0847 17:52:36.93M 2015-10-13T16:50:06.702Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.528 34.769 1503.0854 17:52:37.15M 2015-10-13T16:50:06.907Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0857 17:52:37.35M 2015-10-13T16:50:07.107Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.531 34.773 1503.0863 17:52:37.54M 2015-10-13T16:50:07.312Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0852 17:52:37.74M 2015-10-13T16:50:07.517Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.531 34.773 1503.0867 17:52:37.94M 2015-10-13T16:50:07.717Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.532 34.774 1503.0875 17:52:38.16M 2015-10-13T16:50:07.922Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.532 34.774 1503.0878 17:52:38.36M 2015-10-13T16:50:08.127Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.774 1503.0875 17:52:38.56M 2015-10-13T16:50:08.327Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.770 1503.0813 17:52:38.76M 2015-10-13T16:50:08.532Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.527 34.770 1503.0801 17:52:38.96M 2015-10-13T16:50:08.737Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.768 1503.0787 17:52:39.18M 2015-10-13T16:50:08.942Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0787 17:52:39.38M 2015-10-13T16:50:09.142Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0795 17:52:39.58M 2015-10-13T16:50:09.362Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0750 17:52:39.78M 2015-10-13T16:50:09.547Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.515 34.759 1503.0668 17:52:40.01M 2015-10-13T16:50:09.752Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.515 34.758 1503.0671 17:52:40.19M 2015-10-13T16:50:09.952Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.520 34.763 1503.0732 17:52:40.39M 2015-10-13T16:50:10.152Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.521 34.764 1503.0745 17:52:40.59M 2015-10-13T16:50:10.357Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.765 1503.0759 17:52:40.79M 2015-10-13T16:50:10.562Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0750 17:52:41.01M 2015-10-13T16:50:10.762Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.767 1503.0750 17:52:41.21M 2015-10-13T16:50:10.967Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0759 17:52:41.41M 2015-10-13T16:50:11.177Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0764 17:52:41.60M 2015-10-13T16:50:11.372Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0762 17:52:41.81M 2015-10-13T16:50:11.577Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0756 17:52:42.02M 2015-10-13T16:50:11.782Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.527 34.769 1503.0804 17:52:42.22M 2015-10-13T16:50:11.982Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0800 17:52:42.42M 2015-10-13T16:50:12.194Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.528 34.771 1503.0809 17:52:42.62M 2015-10-13T16:50:12.392Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.771 1503.0814 17:52:42.82M 2015-10-13T16:50:12.592Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0758 17:52:43.04M 2015-10-13T16:50:12.792Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.766 1503.0753 17:52:43.24M 2015-10-13T16:50:12.997Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.523 34.766 1503.0751 17:52:43.44M 2015-10-13T16:50:13.203Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0752 17:52:43.63M 2015-10-13T16:50:13.402Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0763 17:52:43.83M 2015-10-13T16:50:13.607Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0764 17:52:44.05M 2015-10-13T16:50:13.827Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.767 1503.0779 17:52:44.25M 2015-10-13T16:50:14.012Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.767 1503.0784 17:52:44.47M 2015-10-13T16:50:14.212Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:52:44.65M 2015-10-13T16:50:14.422Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.527 34.769 1503.0803 17:52:44.85M 2015-10-13T16:50:14.622Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0813 17:52:45.07M 2015-10-13T16:50:14.827Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:52:45.27M 2015-10-13T16:50:15.027Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.768 1503.0803 17:52:45.47M 2015-10-13T16:50:15.232Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0806 17:52:45.66M 2015-10-13T16:50:15.432Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0797 17:52:45.86M 2015-10-13T16:50:15.637Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0801 17:52:46.08M 2015-10-13T16:50:15.842Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0715 17:52:46.28M 2015-10-13T16:50:16.042Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0752 17:52:46.48M 2015-10-13T16:50:16.248Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0760 17:52:46.68M 2015-10-13T16:50:16.452Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.532 34.774 1503.0856 17:52:46.88M 2015-10-13T16:50:16.653Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.532 34.774 1503.0850 17:52:47.10M 2015-10-13T16:50:16.857Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.774 1503.0850 17:52:47.30M 2015-10-13T16:50:17.057Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.773 1503.0853 17:52:47.50M 2015-10-13T16:50:17.257Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.773 1503.0851 17:52:47.69M 2015-10-13T16:50:17.463Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.532 34.774 1503.0852 17:52:47.89M 2015-10-13T16:50:17.668Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.774 1503.0846 17:52:48.11M 2015-10-13T16:50:17.873Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.532 34.774 1503.0850 17:52:48.31M 2015-10-13T16:50:18.073Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.532 34.774 1503.0856 17:52:48.51M 2015-10-13T16:50:18.293Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.772 1503.0819 17:52:48.71M 2015-10-13T16:50:18.478Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0812 17:52:48.92M 2015-10-13T16:50:18.682Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0806 17:52:49.13M 2015-10-13T16:50:18.887Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0797 17:52:49.33M 2015-10-13T16:50:19.087Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0790 17:52:49.53M 2015-10-13T16:50:19.293Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0786 17:52:49.73M 2015-10-13T16:50:19.493Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0793 17:52:49.92M 2015-10-13T16:50:19.698Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0782 17:52:50.14M 2015-10-13T16:50:19.903Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0775 17:52:50.34M 2015-10-13T16:50:20.107Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0769 17:52:50.54M 2015-10-13T16:50:20.308Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0811 17:52:50.74M 2015-10-13T16:50:20.508Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0822 17:52:50.94M 2015-10-13T16:50:20.713Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.771 1503.0818 17:52:51.16M 2015-10-13T16:50:20.913Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0824 17:52:51.36M 2015-10-13T16:50:21.118Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0802 17:52:51.55M 2015-10-13T16:50:21.323Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0808 17:52:51.75M 2015-10-13T16:50:21.523Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0800 17:52:51.95M 2015-10-13T16:50:21.728Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0795 17:52:52.17M 2015-10-13T16:50:21.933Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0800 17:52:52.37M 2015-10-13T16:50:22.133Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0787 17:52:52.57M 2015-10-13T16:50:22.338Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0775 17:52:52.77M 2015-10-13T16:50:22.538Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0770 17:52:52.97M 2015-10-13T16:50:22.763Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0776 17:52:53.19M 2015-10-13T16:50:22.943Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0757 17:52:53.40M 2015-10-13T16:50:23.148Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0773 17:52:53.58M 2015-10-13T16:50:23.353Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0773 17:52:53.78M 2015-10-13T16:50:23.553Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0778 17:52:54.00M 2015-10-13T16:50:23.758Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0780 17:52:54.20M 2015-10-13T16:50:23.963Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0781 17:52:54.40M 2015-10-13T16:50:24.168Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0782 17:52:54.60M 2015-10-13T16:50:24.394Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0786 17:52:54.80M 2015-10-13T16:50:24.568Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0797 17:52:55.02M 2015-10-13T16:50:24.773Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0797 17:52:55.22M 2015-10-13T16:50:24.978Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.772 1503.0807 17:52:55.42M 2015-10-13T16:50:25.178Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0795 17:52:55.61M 2015-10-13T16:50:25.383Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0795 17:52:55.81M 2015-10-13T16:50:25.588Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0746 17:52:56.03M 2015-10-13T16:50:25.788Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0753 17:52:56.23M 2015-10-13T16:50:25.993Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.769 1503.0776 17:52:56.43M 2015-10-13T16:50:26.193Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0786 17:52:56.63M 2015-10-13T16:50:26.393Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0790 17:52:56.83M 2015-10-13T16:50:26.603Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0792 17:52:57.04M 2015-10-13T16:50:26.803Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.526 34.768 1503.0801 17:52:57.25M 2015-10-13T16:50:27.008Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.525 34.768 1503.0802 17:52:57.45M 2015-10-13T16:50:27.228Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0812 17:52:57.65M 2015-10-13T16:50:27.413Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0823 17:52:57.86M 2015-10-13T16:50:27.613Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.770 1503.0824 17:52:58.06M 2015-10-13T16:50:27.823Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0830 17:52:58.26M 2015-10-13T16:50:28.023Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0834 17:52:58.46M 2015-10-13T16:50:28.228Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0862 17:52:58.66M 2015-10-13T16:50:28.428Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.530 34.771 1503.0851 17:52:58.86M 2015-10-13T16:50:28.628Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.529 34.771 1503.0852 17:52:59.08M 2015-10-13T16:50:28.833Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.528 34.770 1503.0844 17:52:59.28M 2015-10-13T16:50:29.038Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0824 17:52:59.48M 2015-10-13T16:50:29.243Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0818 17:52:59.67M 2015-10-13T16:50:29.443Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.527 34.769 1503.0814 17:52:59.87M 2015-10-13T16:50:29.643Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.770 1503.0813 17:53:00.09M 2015-10-13T16:50:29.848Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0793 17:53:00.29M 2015-10-13T16:50:30.053Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0779 17:53:00.49M 2015-10-13T16:50:30.258Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0757 17:53:00.69M 2015-10-13T16:50:30.458Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.523 34.767 1503.0746 17:53:00.89M 2015-10-13T16:50:30.663Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0735 17:53:01.11M 2015-10-13T16:50:30.863Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0748 17:53:01.31M 2015-10-13T16:50:31.068Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0747 17:53:01.51M 2015-10-13T16:50:31.268Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0751 17:53:01.71M 2015-10-13T16:50:31.473Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0765 17:53:01.90M 2015-10-13T16:50:31.693Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0758 17:53:02.12M 2015-10-13T16:50:31.879Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0784 17:53:02.34M 2015-10-13T16:50:32.083Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0789 17:53:02.52M 2015-10-13T16:50:32.283Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0797 17:53:02.72M 2015-10-13T16:50:32.488Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0812 17:53:02.92M 2015-10-13T16:50:32.688Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0804 17:53:03.14M 2015-10-13T16:50:32.898Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0808 17:53:03.33M 2015-10-13T16:50:33.093Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.766 1503.0713 17:53:03.54M 2015-10-13T16:50:33.303Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0712 17:53:03.73M 2015-10-13T16:50:33.503Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.520 34.765 1503.0703 17:53:03.93M 2015-10-13T16:50:33.708Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.768 1503.0741 17:53:04.15M 2015-10-13T16:50:33.908Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.769 1503.0757 17:53:04.35M 2015-10-13T16:50:34.113Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0776 17:53:04.55M 2015-10-13T16:50:34.313Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.770 1503.0785 17:53:04.75M 2015-10-13T16:50:34.513Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0798 17:53:04.95M 2015-10-13T16:50:34.723Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.773 1503.0806 17:53:05.16M 2015-10-13T16:50:34.923Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0802 17:53:05.37M 2015-10-13T16:50:35.128Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0819 17:53:05.56M 2015-10-13T16:50:35.329Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.781 1503.0905 17:53:05.77M 2015-10-13T16:50:35.533Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.781 1503.0909 17:53:05.96M 2015-10-13T16:50:35.738Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.782 1503.0920 17:53:06.18M 2015-10-13T16:50:35.938Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.534 34.776 1503.0858 17:53:06.38M 2015-10-13T16:50:36.158Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0845 17:53:06.58M 2015-10-13T16:50:36.343Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0833 17:53:06.79M 2015-10-13T16:50:36.548Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0824 17:53:07.00M 2015-10-13T16:50:36.749Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0813 17:53:07.19M 2015-10-13T16:50:36.953Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0803 17:53:07.39M 2015-10-13T16:50:37.153Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0797 17:53:07.59M 2015-10-13T16:50:37.358Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0791 17:53:07.79M 2015-10-13T16:50:37.563Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0789 17:53:08.01M 2015-10-13T16:50:37.768Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0787 17:53:08.21M 2015-10-13T16:50:37.973Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0801 17:53:08.41M 2015-10-13T16:50:38.173Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.771 1503.0807 17:53:08.61M 2015-10-13T16:50:38.373Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0804 17:53:08.81M 2015-10-13T16:50:38.579Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0808 17:53:09.03M 2015-10-13T16:50:38.784Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0813 17:53:09.23M 2015-10-13T16:50:38.983Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0808 17:53:09.42M 2015-10-13T16:50:39.183Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0800 17:53:09.62M 2015-10-13T16:50:39.393Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0800 17:53:09.82M 2015-10-13T16:50:39.593Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0798 17:53:10.04M 2015-10-13T16:50:39.799Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0797 17:53:10.24M 2015-10-13T16:50:39.998Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0791 17:53:10.44M 2015-10-13T16:50:40.203Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.771 1503.0797 17:53:10.64M 2015-10-13T16:50:40.408Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0802 17:53:10.84M 2015-10-13T16:50:40.629Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0807 17:53:11.06M 2015-10-13T16:50:40.814Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0767 17:53:11.27M 2015-10-13T16:50:41.018Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0769 17:53:11.46M 2015-10-13T16:50:41.218Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0774 17:53:11.66M 2015-10-13T16:50:41.418Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0764 17:53:11.85M 2015-10-13T16:50:41.623Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0811 17:53:12.07M 2015-10-13T16:50:41.829Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0793 17:53:12.27M 2015-10-13T16:50:42.028Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0780 17:53:12.47M 2015-10-13T16:50:42.234Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0768 17:53:12.67M 2015-10-13T16:50:42.434Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0756 17:53:12.87M 2015-10-13T16:50:42.639Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0746 17:53:13.09M 2015-10-13T16:50:42.844Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0734 17:53:13.28M 2015-10-13T16:50:43.044Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0728 17:53:13.49M 2015-10-13T16:50:43.249Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0720 17:53:13.68M 2015-10-13T16:50:43.449Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0728 17:53:13.88M 2015-10-13T16:50:43.654Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0732 17:53:14.10M 2015-10-13T16:50:43.859Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0746 17:53:14.30M 2015-10-13T16:50:44.059Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0726 17:53:14.50M 2015-10-13T16:50:44.264Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.767 1503.0718 17:53:14.70M 2015-10-13T16:50:44.469Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0714 17:53:14.90M 2015-10-13T16:50:44.669Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0713 17:53:15.12M 2015-10-13T16:50:44.874Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0710 17:53:15.32M 2015-10-13T16:50:45.094Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0702 17:53:15.51M 2015-10-13T16:50:45.279Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0701 17:53:15.73M 2015-10-13T16:50:45.484Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0701 17:53:15.91M 2015-10-13T16:50:45.684Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.520 34.765 1503.0706 17:53:16.13M 2015-10-13T16:50:45.889Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.521 34.765 1503.0725 17:53:16.33M 2015-10-13T16:50:46.094Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0730 17:53:16.53M 2015-10-13T16:50:46.294Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.522 34.766 1503.0748 17:53:16.73M 2015-10-13T16:50:46.499Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.766 1503.0753 17:53:16.93M 2015-10-13T16:50:46.699Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.524 34.767 1503.0765 17:53:17.15M 2015-10-13T16:50:46.904Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0765 17:53:17.34M 2015-10-13T16:50:47.104Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.767 1503.0759 17:53:17.54M 2015-10-13T16:50:47.309Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.768 1503.0769 17:53:17.74M 2015-10-13T16:50:47.509Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0770 17:53:17.94M 2015-10-13T16:50:47.714Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0767 17:53:18.16M 2015-10-13T16:50:47.919Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0765 17:53:18.36M 2015-10-13T16:50:48.124Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0767 17:53:18.56M 2015-10-13T16:50:48.324Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0768 17:53:18.76M 2015-10-13T16:50:48.529Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.525 34.768 1503.0780 17:53:18.96M 2015-10-13T16:50:48.729Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0779 17:53:19.18M 2015-10-13T16:50:48.934Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0779 17:53:19.37M 2015-10-13T16:50:49.134Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0773 17:53:19.57M 2015-10-13T16:50:49.339Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0768 17:53:19.77M 2015-10-13T16:50:49.559Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0765 17:53:19.97M 2015-10-13T16:50:49.745Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0764 17:53:20.21M 2015-10-13T16:50:49.949Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0770 17:53:20.39M 2015-10-13T16:50:50.149Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.772 1503.0825 17:53:20.59M 2015-10-13T16:50:50.354Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.772 1503.0818 17:53:20.79M 2015-10-13T16:50:50.559Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0807 17:53:21.01M 2015-10-13T16:50:50.759Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.772 1503.0804 17:53:21.20M 2015-10-13T16:50:50.964Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.772 1503.0803 17:53:21.40M 2015-10-13T16:50:51.169Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0813 17:53:21.60M 2015-10-13T16:50:51.369Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.529 34.771 1503.0828 17:53:21.80M 2015-10-13T16:50:51.574Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0842 17:53:22.02M 2015-10-13T16:50:51.774Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.765 1503.0769 17:53:22.22M 2015-10-13T16:50:51.979Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0759 17:53:22.42M 2015-10-13T16:50:52.184Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0759 17:53:22.62M 2015-10-13T16:50:52.384Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0762 17:53:22.82M 2015-10-13T16:50:52.584Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0767 17:53:23.03M 2015-10-13T16:50:52.794Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.765 1503.0775 17:53:23.23M 2015-10-13T16:50:52.994Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.765 1503.0764 17:53:23.44M 2015-10-13T16:50:53.199Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0760 17:53:23.63M 2015-10-13T16:50:53.399Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0768 17:53:23.83M 2015-10-13T16:50:53.604Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.766 1503.0773 17:53:24.05M 2015-10-13T16:50:53.834Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0784 17:53:24.25M 2015-10-13T16:50:54.024Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0784 17:53:24.45M 2015-10-13T16:50:54.214Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0780 17:53:24.66M 2015-10-13T16:50:54.414Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0770 17:53:24.85M 2015-10-13T16:50:54.619Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0758 17:53:25.07M 2015-10-13T16:50:54.824Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0751 17:53:25.26M 2015-10-13T16:50:55.024Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0746 17:53:25.46M 2015-10-13T16:50:55.224Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0748 17:53:25.66M 2015-10-13T16:50:55.434Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0756 17:53:25.86M 2015-10-13T16:50:55.634Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0713 17:53:26.08M 2015-10-13T16:50:55.834Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.525 34.771 1503.0688 17:53:26.28M 2015-10-13T16:50:56.039Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0677 17:53:26.48M 2015-10-13T16:50:56.244Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0680 17:53:26.68M 2015-10-13T16:50:56.449Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0681 17:53:26.88M 2015-10-13T16:50:56.649Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0688 17:53:27.10M 2015-10-13T16:50:56.854Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0687 17:53:27.30M 2015-10-13T16:50:57.054Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.769 1503.0687 17:53:27.49M 2015-10-13T16:50:57.259Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0695 17:53:27.69M 2015-10-13T16:50:57.459Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0702 17:53:27.89M 2015-10-13T16:50:57.664Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0713 17:53:28.11M 2015-10-13T16:50:57.869Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0734 17:53:28.31M 2015-10-13T16:50:58.074Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0741 17:53:28.51M 2015-10-13T16:50:58.274Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0746 17:53:28.71M 2015-10-13T16:50:58.489Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0811 17:53:28.91M 2015-10-13T16:50:58.679Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.771 1503.0818 17:53:29.14M 2015-10-13T16:50:58.884Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0830 17:53:29.33M 2015-10-13T16:50:59.114Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0839 17:53:29.52M 2015-10-13T16:50:59.289Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0851 17:53:29.72M 2015-10-13T16:50:59.489Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0847 17:53:29.92M 2015-10-13T16:50:59.694Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.773 1503.0844 17:53:30.14M 2015-10-13T16:50:59.899Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.772 1503.0840 17:53:30.34M 2015-10-13T16:51:00.094Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0836 17:53:30.54M 2015-10-13T16:51:00.304Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.773 1503.0844 17:53:30.73M 2015-10-13T16:51:00.509Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.774 1503.0850 17:53:30.94M 2015-10-13T16:51:00.709Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.774 1503.0854 17:53:31.16M 2015-10-13T16:51:00.914Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.769 1503.0793 17:53:31.35M 2015-10-13T16:51:01.114Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0781 17:53:31.55M 2015-10-13T16:51:01.319Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.768 1503.0763 17:53:31.75M 2015-10-13T16:51:01.519Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0762 17:53:31.95M 2015-10-13T16:51:01.724Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.767 1503.0760 17:53:32.17M 2015-10-13T16:51:01.924Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0757 17:53:32.37M 2015-10-13T16:51:02.129Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.526 34.769 1503.0795 17:53:32.57M 2015-10-13T16:51:02.334Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.532 34.775 1503.0862 17:53:32.77M 2015-10-13T16:51:02.534Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.533 34.775 1503.0865 17:53:32.97M 2015-10-13T16:51:02.739Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.526 34.769 1503.0793 17:53:33.19M 2015-10-13T16:51:02.960Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.525 34.768 1503.0780 17:53:33.38M 2015-10-13T16:51:03.144Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0801 17:53:33.60M 2015-10-13T16:51:03.344Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.771 1503.0809 17:53:33.78M 2015-10-13T16:51:03.550Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0798 17:53:34.00M 2015-10-13T16:51:03.755Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.526 34.770 1503.0787 17:53:34.20M 2015-10-13T16:51:03.960Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0775 17:53:34.40M 2015-10-13T16:51:04.165Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0762 17:53:34.60M 2015-10-13T16:51:04.365Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0773 17:53:34.80M 2015-10-13T16:51:04.569Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0773 17:53:35.01M 2015-10-13T16:51:04.769Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0787 17:53:35.22M 2015-10-13T16:51:04.981Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0787 17:53:35.41M 2015-10-13T16:51:05.175Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0785 17:53:35.61M 2015-10-13T16:51:05.375Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0774 17:53:35.81M 2015-10-13T16:51:05.580Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.773 1503.0779 17:53:36.03M 2015-10-13T16:51:05.790Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0775 17:53:36.23M 2015-10-13T16:51:05.989Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0771 17:53:36.43M 2015-10-13T16:51:06.190Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0759 17:53:36.63M 2015-10-13T16:51:06.434Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0765 17:53:36.83M 2015-10-13T16:51:06.634Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0762 17:53:37.05M 2015-10-13T16:51:06.800Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0771 17:53:37.25M 2015-10-13T16:51:07.000Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0774 17:53:37.44M 2015-10-13T16:51:07.205Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0780 17:53:37.64M 2015-10-13T16:51:07.430Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0792 17:53:37.84M 2015-10-13T16:51:07.615Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0785 17:53:38.08M 2015-10-13T16:51:07.815Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0769 17:53:38.26M 2015-10-13T16:51:08.015Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0757 17:53:38.46M 2015-10-13T16:51:08.220Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0746 17:53:38.66M 2015-10-13T16:51:08.425Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0771 17:53:38.86M 2015-10-13T16:51:08.625Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0775 17:53:39.08M 2015-10-13T16:51:08.830Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0768 17:53:39.27M 2015-10-13T16:51:09.036Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0751 17:53:39.47M 2015-10-13T16:51:09.235Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0765 17:53:39.67M 2015-10-13T16:51:09.440Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0685 17:53:39.87M 2015-10-13T16:51:09.640Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.520 34.765 1503.0677 17:53:40.09M 2015-10-13T16:51:09.845Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.520 34.765 1503.0668 17:53:40.29M 2015-10-13T16:51:10.050Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.764 1503.0656 17:53:40.49M 2015-10-13T16:51:10.255Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0731 17:53:40.69M 2015-10-13T16:51:10.455Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0754 17:53:40.89M 2015-10-13T16:51:10.660Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0762 17:53:41.11M 2015-10-13T16:51:10.860Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0773 17:53:41.31M 2015-10-13T16:51:11.065Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0778 17:53:41.50M 2015-10-13T16:51:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0781 17:53:41.70M 2015-10-13T16:51:11.470Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0779 17:53:41.90M 2015-10-13T16:51:11.677Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0779 17:53:42.12M 2015-10-13T16:51:11.895Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0763 17:53:42.32M 2015-10-13T16:51:12.080Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0753 17:53:42.54M 2015-10-13T16:51:12.280Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.771 1503.0741 17:53:42.72M 2015-10-13T16:51:12.485Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0737 17:53:42.91M 2015-10-13T16:51:12.690Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0819 17:53:43.14M 2015-10-13T16:51:12.890Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0830 17:53:43.33M 2015-10-13T16:51:13.095Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.778 1503.0839 17:53:43.53M 2015-10-13T16:51:13.300Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0854 17:53:43.73M 2015-10-13T16:51:13.500Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0842 17:53:43.93M 2015-10-13T16:51:13.700Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0840 17:53:44.15M 2015-10-13T16:51:13.905Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0753 17:53:44.35M 2015-10-13T16:51:14.110Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0773 17:53:44.55M 2015-10-13T16:51:14.310Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0786 17:53:44.75M 2015-10-13T16:51:14.515Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.773 1503.0797 17:53:44.94M 2015-10-13T16:51:14.717Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0808 17:53:45.16M 2015-10-13T16:51:14.920Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0822 17:53:45.36M 2015-10-13T16:51:15.125Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0831 17:53:45.56M 2015-10-13T16:51:15.330Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0844 17:53:45.76M 2015-10-13T16:51:15.530Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0845 17:53:45.96M 2015-10-13T16:51:15.735Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0834 17:53:46.18M 2015-10-13T16:51:15.940Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0826 17:53:46.38M 2015-10-13T16:51:16.140Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0811 17:53:46.58M 2015-10-13T16:51:16.360Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0800 17:53:46.78M 2015-10-13T16:51:16.545Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0795 17:53:47.01M 2015-10-13T16:51:16.750Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0784 17:53:47.19M 2015-10-13T16:51:16.950Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0779 17:53:47.39M 2015-10-13T16:51:17.195Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0775 17:53:47.59M 2015-10-13T16:51:17.360Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0773 17:53:47.79M 2015-10-13T16:51:17.560Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0765 17:53:48.01M 2015-10-13T16:51:17.765Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0762 17:53:48.21M 2015-10-13T16:51:17.965Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0756 17:53:48.41M 2015-10-13T16:51:18.170Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.769 1503.0751 17:53:48.61M 2015-10-13T16:51:18.370Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0742 17:53:48.81M 2015-10-13T16:51:18.575Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0770 17:53:49.02M 2015-10-13T16:51:18.775Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0786 17:53:49.22M 2015-10-13T16:51:18.980Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0792 17:53:49.42M 2015-10-13T16:51:19.194Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0797 17:53:49.62M 2015-10-13T16:51:19.385Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.772 1503.0813 17:53:49.82M 2015-10-13T16:51:19.590Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0826 17:53:50.04M 2015-10-13T16:51:19.790Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.773 1503.0836 17:53:50.24M 2015-10-13T16:51:19.995Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0845 17:53:50.44M 2015-10-13T16:51:20.200Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0847 17:53:50.64M 2015-10-13T16:51:20.400Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0856 17:53:50.84M 2015-10-13T16:51:20.605Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0856 17:53:51.05M 2015-10-13T16:51:20.825Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0852 17:53:51.25M 2015-10-13T16:51:21.010Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.773 1503.0848 17:53:51.47M 2015-10-13T16:51:21.215Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.530 34.772 1503.0853 17:53:51.65M 2015-10-13T16:51:21.420Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.773 1503.0851 17:53:51.85M 2015-10-13T16:51:21.625Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.530 34.773 1503.0847 17:53:52.07M 2015-10-13T16:51:21.825Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.530 34.772 1503.0831 17:53:52.27M 2015-10-13T16:51:22.025Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0820 17:53:52.47M 2015-10-13T16:51:22.230Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0813 17:53:52.66M 2015-10-13T16:51:22.435Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0811 17:53:52.87M 2015-10-13T16:51:22.637Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0803 17:53:53.09M 2015-10-13T16:51:22.840Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0793 17:53:53.28M 2015-10-13T16:51:23.045Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.773 1503.0823 17:53:53.48M 2015-10-13T16:51:23.245Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0817 17:53:53.68M 2015-10-13T16:51:23.451Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0800 17:53:53.88M 2015-10-13T16:51:23.651Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0792 17:53:54.10M 2015-10-13T16:51:23.855Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.774 1503.0779 17:53:54.30M 2015-10-13T16:51:24.060Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0768 17:53:54.50M 2015-10-13T16:51:24.260Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0809 17:53:54.70M 2015-10-13T16:51:24.465Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.529 34.771 1503.0820 17:53:54.89M 2015-10-13T16:51:24.665Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0812 17:53:55.12M 2015-10-13T16:51:24.870Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0811 17:53:55.31M 2015-10-13T16:51:25.070Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0818 17:53:55.51M 2015-10-13T16:51:25.295Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.770 1503.0819 17:53:55.71M 2015-10-13T16:51:25.480Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0820 17:53:55.93M 2015-10-13T16:51:25.714Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0820 17:53:56.13M 2015-10-13T16:51:25.885Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0808 17:53:56.33M 2015-10-13T16:51:26.090Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0798 17:53:56.53M 2015-10-13T16:51:26.290Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0789 17:53:56.73M 2015-10-13T16:51:26.495Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0786 17:53:56.93M 2015-10-13T16:51:26.695Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0775 17:53:57.15M 2015-10-13T16:51:26.900Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0774 17:53:57.34M 2015-10-13T16:51:27.114Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0778 17:53:57.54M 2015-10-13T16:51:27.305Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0781 17:53:57.74M 2015-10-13T16:51:27.510Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0779 17:53:57.94M 2015-10-13T16:51:27.716Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0789 17:53:58.16M 2015-10-13T16:51:27.918Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0792 17:53:58.36M 2015-10-13T16:51:28.154Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0784 17:53:58.56M 2015-10-13T16:51:28.321Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0781 17:53:58.76M 2015-10-13T16:51:28.526Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.774 1503.0785 17:53:58.96M 2015-10-13T16:51:28.726Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.775 1503.0787 17:53:59.18M 2015-10-13T16:51:28.931Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0790 17:53:59.37M 2015-10-13T16:51:29.131Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.776 1503.0787 17:53:59.57M 2015-10-13T16:51:29.341Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0789 17:53:59.77M 2015-10-13T16:51:29.541Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0786 17:53:59.97M 2015-10-13T16:51:29.761Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0785 17:54:00.19M 2015-10-13T16:51:29.945Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0775 17:54:00.40M 2015-10-13T16:51:30.146Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0781 17:54:00.59M 2015-10-13T16:51:30.351Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0780 17:54:00.78M 2015-10-13T16:51:30.554Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.774 1503.0778 17:54:01.00M 2015-10-13T16:51:30.761Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0762 17:54:01.20M 2015-10-13T16:51:30.961Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0746 17:54:01.40M 2015-10-13T16:51:31.161Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0740 17:54:01.60M 2015-10-13T16:51:31.366Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0742 17:54:01.80M 2015-10-13T16:51:31.571Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0734 17:54:02.02M 2015-10-13T16:51:31.771Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0732 17:54:02.22M 2015-10-13T16:51:31.976Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0734 17:54:02.42M 2015-10-13T16:51:32.181Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0735 17:54:02.62M 2015-10-13T16:51:32.381Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0734 17:54:02.82M 2015-10-13T16:51:32.586Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0731 17:54:03.03M 2015-10-13T16:51:32.786Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0723 17:54:03.23M 2015-10-13T16:51:32.991Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0717 17:54:03.43M 2015-10-13T16:51:33.191Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.776 1503.0768 17:54:03.63M 2015-10-13T16:51:33.398Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0729 17:54:03.83M 2015-10-13T16:51:33.601Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0742 17:54:04.05M 2015-10-13T16:51:33.801Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0750 17:54:04.25M 2015-10-13T16:51:34.006Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0758 17:54:04.45M 2015-10-13T16:51:34.226Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0774 17:54:04.65M 2015-10-13T16:51:34.411Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0759 17:54:04.86M 2015-10-13T16:51:34.616Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0757 17:54:05.06M 2015-10-13T16:51:34.816Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0713 17:54:05.27M 2015-10-13T16:51:35.022Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0707 17:54:05.46M 2015-10-13T16:51:35.226Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0714 17:54:05.66M 2015-10-13T16:51:35.426Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0706 17:54:05.86M 2015-10-13T16:51:35.631Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.521 34.765 1503.0706 17:54:06.08M 2015-10-13T16:51:35.831Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.764 1503.0704 17:54:06.28M 2015-10-13T16:51:36.037Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0713 17:54:06.48M 2015-10-13T16:51:36.241Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.764 1503.0701 17:54:06.68M 2015-10-13T16:51:36.441Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0712 17:54:06.88M 2015-10-13T16:51:36.641Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0714 17:54:07.09M 2015-10-13T16:51:36.851Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0715 17:54:07.29M 2015-10-13T16:51:37.051Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.522 34.766 1503.0721 17:54:07.49M 2015-10-13T16:51:37.256Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.521 34.766 1503.0714 17:54:07.69M 2015-10-13T16:51:37.456Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.521 34.765 1503.0714 17:54:07.89M 2015-10-13T16:51:37.661Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.521 34.765 1503.0717 17:54:08.11M 2015-10-13T16:51:37.861Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.521 34.765 1503.0718 17:54:08.31M 2015-10-13T16:51:38.066Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.773 1503.0807 17:54:08.51M 2015-10-13T16:51:38.271Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.773 1503.0802 17:54:08.71M 2015-10-13T16:51:38.471Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0801 17:54:08.91M 2015-10-13T16:51:38.691Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0809 17:54:09.12M 2015-10-13T16:51:38.914Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.530 34.774 1503.0829 17:54:09.34M 2015-10-13T16:51:39.081Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0837 17:54:09.52M 2015-10-13T16:51:39.281Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0846 17:54:09.72M 2015-10-13T16:51:39.486Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.532 34.774 1503.0853 17:54:09.92M 2015-10-13T16:51:39.691Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.531 34.774 1503.0848 17:54:10.14M 2015-10-13T16:51:39.891Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0845 17:54:10.34M 2015-10-13T16:51:40.096Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.530 34.773 1503.0841 17:54:10.53M 2015-10-13T16:51:40.301Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0841 17:54:10.74M 2015-10-13T16:51:40.501Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.529 34.772 1503.0840 17:54:10.93M 2015-10-13T16:51:40.706Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.529 34.771 1503.0829 17:54:11.15M 2015-10-13T16:51:40.914Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.770 1503.0820 17:54:11.35M 2015-10-13T16:51:41.111Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.770 1503.0809 17:54:11.55M 2015-10-13T16:51:41.311Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.770 1503.0804 17:54:11.75M 2015-10-13T16:51:41.516Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.770 1503.0804 17:54:11.95M 2015-10-13T16:51:41.721Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.770 1503.0801 17:54:12.17M 2015-10-13T16:51:41.926Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0790 17:54:12.37M 2015-10-13T16:51:42.126Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0782 17:54:12.57M 2015-10-13T16:51:42.326Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.771 1503.0778 17:54:12.77M 2015-10-13T16:51:42.531Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.771 1503.0778 17:54:12.96M 2015-10-13T16:51:42.736Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0778 17:54:13.18M 2015-10-13T16:51:42.936Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0779 17:54:13.38M 2015-10-13T16:51:43.161Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0784 17:54:13.58M 2015-10-13T16:51:43.346Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.772 1503.0778 17:54:13.80M 2015-10-13T16:51:43.546Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0782 17:54:14.00M 2015-10-13T16:51:43.752Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.773 1503.0793 17:54:14.20M 2015-10-13T16:51:43.951Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0796 17:54:14.40M 2015-10-13T16:51:44.156Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0809 17:54:14.60M 2015-10-13T16:51:44.361Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0812 17:54:14.80M 2015-10-13T16:51:44.566Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0812 17:54:15.01M 2015-10-13T16:51:44.766Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0812 17:54:15.21M 2015-10-13T16:51:44.966Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0814 17:54:15.41M 2015-10-13T16:51:45.172Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0818 17:54:15.61M 2015-10-13T16:51:45.376Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0820 17:54:15.81M 2015-10-13T16:51:45.581Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0830 17:54:16.03M 2015-10-13T16:51:45.794Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0825 17:54:16.23M 2015-10-13T16:51:45.986Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0818 17:54:16.43M 2015-10-13T16:51:46.186Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0813 17:54:16.63M 2015-10-13T16:51:46.391Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0820 17:54:16.82M 2015-10-13T16:51:46.598Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0815 17:54:17.04M 2015-10-13T16:51:46.796Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0762 17:54:17.24M 2015-10-13T16:51:47.001Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.525 34.769 1503.0758 17:54:17.44M 2015-10-13T16:51:47.206Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0735 17:54:17.64M 2015-10-13T16:51:47.406Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0721 17:54:17.84M 2015-10-13T16:51:47.626Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0717 17:54:18.06M 2015-10-13T16:51:47.811Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0780 17:54:18.27M 2015-10-13T16:51:48.016Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0747 17:54:18.46M 2015-10-13T16:51:48.216Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0748 17:54:18.66M 2015-10-13T16:51:48.421Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0726 17:54:18.85M 2015-10-13T16:51:48.621Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0709 17:54:19.07M 2015-10-13T16:51:48.827Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0692 17:54:19.27M 2015-10-13T16:51:49.031Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0701 17:54:19.47M 2015-10-13T16:51:49.232Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0702 17:54:19.67M 2015-10-13T16:51:49.437Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0702 17:54:19.87M 2015-10-13T16:51:49.641Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.767 1503.0739 17:54:20.09M 2015-10-13T16:51:49.841Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.767 1503.0741 17:54:20.29M 2015-10-13T16:51:50.041Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0820 17:54:20.48M 2015-10-13T16:51:50.274Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0820 17:54:20.68M 2015-10-13T16:51:50.451Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0826 17:54:20.89M 2015-10-13T16:51:50.656Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.773 1503.0829 17:54:21.10M 2015-10-13T16:51:50.874Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0830 17:54:21.30M 2015-10-13T16:51:51.061Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.773 1503.0837 17:54:21.50M 2015-10-13T16:51:51.267Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0830 17:54:21.70M 2015-10-13T16:51:51.467Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0825 17:54:21.90M 2015-10-13T16:51:51.667Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0819 17:54:22.12M 2015-10-13T16:51:51.872Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0813 17:54:22.32M 2015-10-13T16:51:52.092Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0797 17:54:22.52M 2015-10-13T16:51:52.278Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0787 17:54:22.73M 2015-10-13T16:51:52.482Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0770 17:54:22.91M 2015-10-13T16:51:52.686Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0789 17:54:23.14M 2015-10-13T16:51:52.887Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0781 17:54:23.33M 2015-10-13T16:51:53.092Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0780 17:54:23.53M 2015-10-13T16:51:53.292Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0789 17:54:23.73M 2015-10-13T16:51:53.514Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0784 17:54:23.93M 2015-10-13T16:51:53.702Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0778 17:54:24.15M 2015-10-13T16:51:53.907Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0779 17:54:24.35M 2015-10-13T16:51:54.107Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0741 17:54:24.55M 2015-10-13T16:51:54.307Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.523 34.767 1503.0746 17:54:24.74M 2015-10-13T16:51:54.512Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0743 17:54:24.94M 2015-10-13T16:51:54.717Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0743 17:54:25.16M 2015-10-13T16:51:54.918Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0741 17:54:25.36M 2015-10-13T16:51:55.122Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0728 17:54:25.56M 2015-10-13T16:51:55.322Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0732 17:54:25.76M 2015-10-13T16:51:55.527Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0742 17:54:25.96M 2015-10-13T16:51:55.727Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.770 1503.0776 17:54:26.18M 2015-10-13T16:51:55.932Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.769 1503.0770 17:54:26.37M 2015-10-13T16:51:56.137Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0764 17:54:26.57M 2015-10-13T16:51:56.342Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0758 17:54:26.77M 2015-10-13T16:51:56.557Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.525 34.768 1503.0765 17:54:26.97M 2015-10-13T16:51:56.747Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.525 34.769 1503.0764 17:54:27.21M 2015-10-13T16:51:56.952Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0793 17:54:27.39M 2015-10-13T16:51:57.152Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0750 17:54:27.59M 2015-10-13T16:51:57.352Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0725 17:54:27.79M 2015-10-13T16:51:57.560Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0714 17:54:28.01M 2015-10-13T16:51:57.762Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.767 1503.0697 17:54:28.21M 2015-10-13T16:51:57.962Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0680 17:54:28.41M 2015-10-13T16:51:58.194Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0664 17:54:28.61M 2015-10-13T16:51:58.372Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.763 1503.0641 17:54:28.80M 2015-10-13T16:51:58.572Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.516 34.762 1503.0629 17:54:29.02M 2015-10-13T16:51:58.777Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.516 34.762 1503.0614 17:54:29.22M 2015-10-13T16:51:58.982Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.518 34.765 1503.0637 17:54:29.42M 2015-10-13T16:51:59.182Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0642 17:54:29.62M 2015-10-13T16:51:59.382Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0656 17:54:29.82M 2015-10-13T16:51:59.582Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.765 1503.0670 17:54:30.04M 2015-10-13T16:51:59.792Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0693 17:54:30.23M 2015-10-13T16:51:59.992Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0718 17:54:30.44M 2015-10-13T16:52:00.226Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0728 17:54:30.63M 2015-10-13T16:52:00.402Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0736 17:54:30.83M 2015-10-13T16:52:00.602Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0797 17:54:31.06M 2015-10-13T16:52:00.807Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0863 17:54:31.25M 2015-10-13T16:52:01.027Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.531 34.772 1503.0879 17:54:31.45M 2015-10-13T16:52:01.212Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.532 34.772 1503.0895 17:54:31.67M 2015-10-13T16:52:01.417Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.532 34.773 1503.0895 17:54:31.85M 2015-10-13T16:52:01.622Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0869 17:54:32.07M 2015-10-13T16:52:01.822Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.531 34.772 1503.0876 17:54:32.27M 2015-10-13T16:52:02.027Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.531 34.772 1503.0878 17:54:32.47M 2015-10-13T16:52:02.227Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.530 34.772 1503.0861 17:54:32.67M 2015-10-13T16:52:02.427Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.530 34.772 1503.0857 17:54:32.87M 2015-10-13T16:52:02.632Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0833 17:54:33.08M 2015-10-13T16:52:02.838Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.529 34.771 1503.0824 17:54:33.28M 2015-10-13T16:52:03.038Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0815 17:54:33.48M 2015-10-13T16:52:03.242Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.772 1503.0815 17:54:33.68M 2015-10-13T16:52:03.442Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0813 17:54:33.88M 2015-10-13T16:52:03.674Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0808 17:54:34.10M 2015-10-13T16:52:03.852Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0800 17:54:34.30M 2015-10-13T16:52:04.057Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0800 17:54:34.50M 2015-10-13T16:52:04.262Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0802 17:54:34.70M 2015-10-13T16:52:04.462Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0807 17:54:34.89M 2015-10-13T16:52:04.662Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0812 17:54:35.11M 2015-10-13T16:52:04.867Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0817 17:54:35.31M 2015-10-13T16:52:05.067Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0808 17:54:35.51M 2015-10-13T16:52:05.272Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0806 17:54:35.71M 2015-10-13T16:52:05.492Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0809 17:54:35.91M 2015-10-13T16:52:05.682Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0808 17:54:36.14M 2015-10-13T16:52:05.882Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0795 17:54:36.33M 2015-10-13T16:52:06.087Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0795 17:54:36.53M 2015-10-13T16:52:06.287Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0792 17:54:36.73M 2015-10-13T16:52:06.492Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0774 17:54:36.92M 2015-10-13T16:52:06.697Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0762 17:54:37.14M 2015-10-13T16:52:06.897Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0756 17:54:37.34M 2015-10-13T16:52:07.102Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0750 17:54:37.54M 2015-10-13T16:52:07.302Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0742 17:54:37.74M 2015-10-13T16:52:07.507Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0736 17:54:37.94M 2015-10-13T16:52:07.707Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0735 17:54:38.16M 2015-10-13T16:52:07.912Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0731 17:54:38.36M 2015-10-13T16:52:08.119Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0729 17:54:38.56M 2015-10-13T16:52:08.317Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0726 17:54:38.76M 2015-10-13T16:52:08.517Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0726 17:54:38.95M 2015-10-13T16:52:08.727Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0736 17:54:39.17M 2015-10-13T16:52:08.927Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0752 17:54:39.37M 2015-10-13T16:52:09.132Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0740 17:54:39.57M 2015-10-13T16:52:09.332Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0732 17:54:39.77M 2015-10-13T16:52:09.537Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0742 17:54:39.97M 2015-10-13T16:52:09.737Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0737 17:54:40.19M 2015-10-13T16:52:09.962Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0736 17:54:40.39M 2015-10-13T16:52:10.147Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0791 17:54:40.60M 2015-10-13T16:52:10.347Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0802 17:54:40.79M 2015-10-13T16:52:10.552Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0800 17:54:41.00M 2015-10-13T16:52:10.752Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0804 17:54:41.20M 2015-10-13T16:52:10.957Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0807 17:54:41.40M 2015-10-13T16:52:11.157Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.774 1503.0808 17:54:41.60M 2015-10-13T16:52:11.362Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0804 17:54:41.80M 2015-10-13T16:52:11.567Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.774 1503.0808 17:54:42.02M 2015-10-13T16:52:11.772Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0803 17:54:42.22M 2015-10-13T16:52:11.972Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.773 1503.0797 17:54:42.42M 2015-10-13T16:52:12.177Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 17:54:42.62M 2015-10-13T16:52:12.383Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.772 1503.0793 17:54:42.81M 2015-10-13T16:52:12.582Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.772 1503.0785 17:54:43.03M 2015-10-13T16:52:12.782Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0803 17:54:43.23M 2015-10-13T16:52:12.987Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0812 17:54:43.43M 2015-10-13T16:52:13.187Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0817 17:54:43.63M 2015-10-13T16:52:13.393Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0823 17:54:43.83M 2015-10-13T16:52:13.598Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.775 1503.0826 17:54:44.05M 2015-10-13T16:52:13.798Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.775 1503.0828 17:54:44.25M 2015-10-13T16:52:14.003Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0831 17:54:44.44M 2015-10-13T16:52:14.208Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0834 17:54:44.64M 2015-10-13T16:52:14.423Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0830 17:54:44.84M 2015-10-13T16:52:14.613Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0831 17:54:45.08M 2015-10-13T16:52:14.817Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0839 17:54:45.26M 2015-10-13T16:52:15.017Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.768 1503.0767 17:54:45.46M 2015-10-13T16:52:15.223Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0785 17:54:45.66M 2015-10-13T16:52:15.423Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0780 17:54:45.86M 2015-10-13T16:52:15.628Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.768 1503.0770 17:54:46.08M 2015-10-13T16:52:15.833Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0754 17:54:46.28M 2015-10-13T16:52:16.032Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.532 34.775 1503.0851 17:54:46.48M 2015-10-13T16:52:16.238Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0828 17:54:46.68M 2015-10-13T16:52:16.438Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0813 17:54:46.87M 2015-10-13T16:52:16.638Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0808 17:54:47.09M 2015-10-13T16:52:16.843Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0800 17:54:47.29M 2015-10-13T16:52:17.048Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0784 17:54:47.49M 2015-10-13T16:52:17.253Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0778 17:54:47.69M 2015-10-13T16:52:17.453Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0770 17:54:47.89M 2015-10-13T16:52:17.658Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.766 1503.0763 17:54:48.11M 2015-10-13T16:52:17.863Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0756 17:54:48.31M 2015-10-13T16:52:18.063Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.773 1503.0824 17:54:48.51M 2015-10-13T16:52:18.268Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0818 17:54:48.71M 2015-10-13T16:52:18.468Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0808 17:54:48.90M 2015-10-13T16:52:18.673Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.770 1503.0795 17:54:49.12M 2015-10-13T16:52:18.893Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0778 17:54:49.32M 2015-10-13T16:52:19.078Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.769 1503.0765 17:54:49.54M 2015-10-13T16:52:19.283Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.769 1503.0760 17:54:49.72M 2015-10-13T16:52:19.483Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0830 17:54:49.92M 2015-10-13T16:52:19.688Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0845 17:54:50.14M 2015-10-13T16:52:19.888Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0818 17:54:50.34M 2015-10-13T16:52:20.093Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0802 17:54:50.54M 2015-10-13T16:52:20.293Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0789 17:54:50.74M 2015-10-13T16:52:20.514Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0784 17:54:50.93M 2015-10-13T16:52:20.703Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0786 17:54:51.15M 2015-10-13T16:52:20.908Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0789 17:54:51.35M 2015-10-13T16:52:21.108Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0798 17:54:51.55M 2015-10-13T16:52:21.313Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0793 17:54:51.75M 2015-10-13T16:52:21.518Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0791 17:54:51.95M 2015-10-13T16:52:21.718Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.777 1503.0839 17:54:52.17M 2015-10-13T16:52:21.923Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.774 1503.0812 17:54:52.37M 2015-10-13T16:52:22.123Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0795 17:54:52.57M 2015-10-13T16:52:22.328Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0795 17:54:52.76M 2015-10-13T16:52:22.528Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0785 17:54:52.96M 2015-10-13T16:52:22.733Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0779 17:54:53.18M 2015-10-13T16:52:22.938Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0764 17:54:53.38M 2015-10-13T16:52:23.138Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0754 17:54:53.58M 2015-10-13T16:52:23.358Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0741 17:54:53.78M 2015-10-13T16:52:23.548Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0743 17:54:54.01M 2015-10-13T16:52:23.748Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.525 34.769 1503.0756 17:54:54.20M 2015-10-13T16:52:23.953Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0778 17:54:54.40M 2015-10-13T16:52:24.153Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.771 1503.0785 17:54:54.60M 2015-10-13T16:52:24.358Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0740 17:54:54.79M 2015-10-13T16:52:24.563Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0741 17:54:55.01M 2015-10-13T16:52:24.763Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0814 17:54:55.21M 2015-10-13T16:52:24.968Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.775 1503.0826 17:54:55.41M 2015-10-13T16:52:25.168Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.533 34.776 1503.0840 17:54:55.61M 2015-10-13T16:52:25.373Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0842 17:54:55.81M 2015-10-13T16:52:25.573Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0801 17:54:56.03M 2015-10-13T16:52:25.778Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0791 17:54:56.23M 2015-10-13T16:52:25.983Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0776 17:54:56.42M 2015-10-13T16:52:26.188Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.517 34.762 1503.0638 17:54:56.63M 2015-10-13T16:52:26.388Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.516 34.762 1503.0634 17:54:56.82M 2015-10-13T16:52:26.593Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.766 1503.0671 17:54:57.04M 2015-10-13T16:52:26.793Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.767 1503.0675 17:54:57.24M 2015-10-13T16:52:26.998Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0690 17:54:57.44M 2015-10-13T16:52:27.199Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0704 17:54:57.64M 2015-10-13T16:52:27.403Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0801 17:54:57.84M 2015-10-13T16:52:27.603Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0803 17:54:58.06M 2015-10-13T16:52:27.823Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0731 17:54:58.26M 2015-10-13T16:52:28.013Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0723 17:54:58.47M 2015-10-13T16:52:28.213Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0728 17:54:58.65M 2015-10-13T16:52:28.418Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0726 17:54:58.85M 2015-10-13T16:52:28.623Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.768 1503.0693 17:54:59.07M 2015-10-13T16:52:28.823Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0734 17:54:59.27M 2015-10-13T16:52:29.028Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0718 17:54:59.47M 2015-10-13T16:52:29.228Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0723 17:54:59.67M 2015-10-13T16:52:29.433Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0729 17:54:59.87M 2015-10-13T16:52:29.633Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0747 17:55:00.09M 2015-10-13T16:52:29.838Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.769 1503.0750 17:55:00.29M 2015-10-13T16:52:30.043Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0746 17:55:00.49M 2015-10-13T16:52:30.243Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0745 17:55:00.68M 2015-10-13T16:52:30.448Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0747 17:55:00.88M 2015-10-13T16:52:30.653Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0756 17:55:01.10M 2015-10-13T16:52:30.853Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0743 17:55:01.30M 2015-10-13T16:52:31.058Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0737 17:55:01.50M 2015-10-13T16:52:31.258Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0750 17:55:01.70M 2015-10-13T16:52:31.463Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0757 17:55:01.90M 2015-10-13T16:52:31.668Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0753 17:55:02.12M 2015-10-13T16:52:31.868Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0732 17:55:02.32M 2015-10-13T16:52:32.073Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.764 1503.0717 17:55:02.52M 2015-10-13T16:52:32.293Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0746 17:55:02.72M 2015-10-13T16:52:32.478Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.767 1503.0751 17:55:02.93M 2015-10-13T16:52:32.683Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0758 17:55:03.13M 2015-10-13T16:52:32.883Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.525 34.769 1503.0760 17:55:03.33M 2015-10-13T16:52:33.088Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0765 17:55:03.53M 2015-10-13T16:52:33.288Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0782 17:55:03.73M 2015-10-13T16:52:33.493Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0792 17:55:03.92M 2015-10-13T16:52:33.698Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0846 17:55:04.15M 2015-10-13T16:52:33.914Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0846 17:55:04.35M 2015-10-13T16:52:34.103Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0846 17:55:04.54M 2015-10-13T16:52:34.303Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 17:55:04.74M 2015-10-13T16:52:34.508Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.779 1503.0842 17:55:04.94M 2015-10-13T16:52:34.714Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.779 1503.0833 17:55:05.16M 2015-10-13T16:52:34.913Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0813 17:55:05.36M 2015-10-13T16:52:35.118Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0797 17:55:05.56M 2015-10-13T16:52:35.318Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.771 1503.0717 17:55:05.76M 2015-10-13T16:52:35.523Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0713 17:55:05.96M 2015-10-13T16:52:35.728Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0713 17:55:06.18M 2015-10-13T16:52:35.928Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0696 17:55:06.38M 2015-10-13T16:52:36.133Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0767 17:55:06.57M 2015-10-13T16:52:36.338Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0723 17:55:06.77M 2015-10-13T16:52:36.539Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.773 1503.0708 17:55:07.98M 2015-10-13T16:52:36.759Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0714 17:55:07.19M 2015-10-13T16:52:36.948Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0731 17:55:07.41M 2015-10-13T16:52:37.148Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0734 17:55:07.59M 2015-10-13T16:52:37.353Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0767 17:55:07.79M 2015-10-13T16:52:37.554Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.775 1503.0719 17:55:08.01M 2015-10-13T16:52:37.759Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.526 34.773 1503.0699 17:55:08.20M 2015-10-13T16:52:37.959Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0686 17:55:08.41M 2015-10-13T16:52:38.164Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.524 34.770 1503.0667 17:55:08.60M 2015-10-13T16:52:38.369Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0659 17:55:08.80M 2015-10-13T16:52:38.569Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0654 17:55:09.02M 2015-10-13T16:52:38.774Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.520 34.767 1503.0640 17:55:09.22M 2015-10-13T16:52:38.994Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0648 17:55:09.42M 2015-10-13T16:52:39.174Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0671 17:55:09.62M 2015-10-13T16:52:39.384Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0688 17:55:09.81M 2015-10-13T16:52:39.584Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0718 17:55:10.04M 2015-10-13T16:52:39.789Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0720 17:55:10.24M 2015-10-13T16:52:39.989Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0726 17:55:10.43M 2015-10-13T16:52:40.194Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0779 17:55:10.63M 2015-10-13T16:52:40.399Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0785 17:55:10.83M 2015-10-13T16:52:40.599Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0753 17:55:11.05M 2015-10-13T16:52:40.804Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0739 17:55:11.25M 2015-10-13T16:52:41.004Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0741 17:55:11.45M 2015-10-13T16:52:41.224Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0768 17:55:11.65M 2015-10-13T16:52:41.409Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0785 17:55:11.86M 2015-10-13T16:52:41.609Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0803 17:55:12.06M 2015-10-13T16:52:41.819Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0812 17:55:12.26M 2015-10-13T16:52:42.019Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.775 1503.0817 17:55:12.47M 2015-10-13T16:52:42.224Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.776 1503.0831 17:55:12.66M 2015-10-13T16:52:42.424Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0831 17:55:12.86M 2015-10-13T16:52:42.629Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.776 1503.0842 17:55:13.08M 2015-10-13T16:52:42.834Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0851 17:55:13.28M 2015-10-13T16:52:43.034Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.534 34.777 1503.0856 17:55:13.48M 2015-10-13T16:52:43.239Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.771 1503.0802 17:55:13.68M 2015-10-13T16:52:43.444Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0791 17:55:13.88M 2015-10-13T16:52:43.644Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0789 17:55:14.10M 2015-10-13T16:52:43.849Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0781 17:55:14.30M 2015-10-13T16:52:44.054Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.771 1503.0778 17:55:14.49M 2015-10-13T16:52:44.254Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0775 17:55:14.69M 2015-10-13T16:52:44.459Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0759 17:55:14.89M 2015-10-13T16:52:44.659Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0758 17:55:15.11M 2015-10-13T16:52:44.864Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0767 17:55:15.31M 2015-10-13T16:52:45.064Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.769 1503.0730 17:55:15.51M 2015-10-13T16:52:45.269Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0724 17:55:15.71M 2015-10-13T16:52:45.474Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0708 17:55:15.91M 2015-10-13T16:52:45.694Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.768 1503.0692 17:55:16.13M 2015-10-13T16:52:45.879Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.768 1503.0679 17:55:16.34M 2015-10-13T16:52:46.079Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0675 17:55:16.52M 2015-10-13T16:52:46.284Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.767 1503.0659 17:55:16.72M 2015-10-13T16:52:46.489Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.766 1503.0646 17:55:16.92M 2015-10-13T16:52:46.689Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.767 1503.0663 17:55:17.14M 2015-10-13T16:52:46.894Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0667 17:55:17.34M 2015-10-13T16:52:47.094Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0751 17:55:17.54M 2015-10-13T16:52:47.299Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.766 1503.0804 17:55:17.74M 2015-10-13T16:52:47.504Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.766 1503.0814 17:55:17.94M 2015-10-13T16:52:47.704Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.766 1503.0812 17:55:18.16M 2015-10-13T16:52:47.909Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.766 1503.0809 17:55:18.35M 2015-10-13T16:52:48.114Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.766 1503.0812 17:55:18.55M 2015-10-13T16:52:48.314Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.525 34.766 1503.0819 17:55:18.75M 2015-10-13T16:52:48.519Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.533 34.773 1503.0898 17:55:18.95M 2015-10-13T16:52:48.755Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.533 34.774 1503.0909 17:55:19.17M 2015-10-13T16:52:48.924Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.534 34.775 1503.0902 17:55:19.37M 2015-10-13T16:52:49.129Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0795 17:55:19.57M 2015-10-13T16:52:49.329Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.769 1503.0786 17:55:19.77M 2015-10-13T16:52:49.534Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.771 1503.0792 17:55:19.97M 2015-10-13T16:52:49.739Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0800 17:55:20.19M 2015-10-13T16:52:49.939Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.773 1503.0811 17:55:20.39M 2015-10-13T16:52:50.159Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0798 17:55:20.58M 2015-10-13T16:52:50.344Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0789 17:55:20.80M 2015-10-13T16:52:50.549Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0834 17:55:21.00M 2015-10-13T16:52:50.749Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0836 17:55:21.20M 2015-10-13T16:52:50.954Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0847 17:55:21.40M 2015-10-13T16:52:51.159Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0841 17:55:21.60M 2015-10-13T16:52:51.359Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.779 1503.0823 17:55:21.80M 2015-10-13T16:52:51.564Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0818 17:55:22.02M 2015-10-13T16:52:51.764Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0812 17:55:22.22M 2015-10-13T16:52:51.969Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.776 1503.0812 17:55:22.41M 2015-10-13T16:52:52.194Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0820 17:55:22.61M 2015-10-13T16:52:52.379Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0776 17:55:22.81M 2015-10-13T16:52:52.579Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0770 17:55:23.03M 2015-10-13T16:52:52.779Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0759 17:55:23.23M 2015-10-13T16:52:52.984Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0753 17:55:23.43M 2015-10-13T16:52:53.184Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0763 17:55:23.63M 2015-10-13T16:52:53.389Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0763 17:55:23.83M 2015-10-13T16:52:53.594Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0757 17:55:24.05M 2015-10-13T16:52:53.794Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.768 1503.0757 17:55:24.25M 2015-10-13T16:52:53.999Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0759 17:55:24.44M 2015-10-13T16:52:54.204Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0760 17:55:24.64M 2015-10-13T16:52:54.404Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0740 17:55:24.84M 2015-10-13T16:52:54.624Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.773 1503.0735 17:55:25.06M 2015-10-13T16:52:54.809Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0723 17:55:25.28M 2015-10-13T16:52:55.014Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0707 17:55:25.46M 2015-10-13T16:52:55.219Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0699 17:55:25.66M 2015-10-13T16:52:55.419Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.772 1503.0696 17:55:25.86M 2015-10-13T16:52:55.624Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0693 17:55:26.08M 2015-10-13T16:52:55.829Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.527 34.773 1503.0699 17:55:26.28M 2015-10-13T16:52:56.029Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0710 17:55:26.47M 2015-10-13T16:52:56.234Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0717 17:55:26.67M 2015-10-13T16:52:56.434Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0723 17:55:26.87M 2015-10-13T16:52:56.639Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.519 34.765 1503.0631 17:55:27.09M 2015-10-13T16:52:56.839Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.519 34.765 1503.0637 17:55:27.29M 2015-10-13T16:52:57.044Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.765 1503.0657 17:55:27.49M 2015-10-13T16:52:57.249Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.766 1503.0668 17:55:27.69M 2015-10-13T16:52:57.454Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0679 17:55:27.89M 2015-10-13T16:52:57.654Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0790 17:55:28.11M 2015-10-13T16:52:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0782 17:55:28.31M 2015-10-13T16:52:58.059Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0786 17:55:28.50M 2015-10-13T16:52:58.265Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0780 17:55:28.70M 2015-10-13T16:52:58.465Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0795 17:55:28.90M 2015-10-13T16:52:58.674Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0776 17:55:29.12M 2015-10-13T16:52:58.875Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0759 17:55:29.32M 2015-10-13T16:52:59.095Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0739 17:55:29.52M 2015-10-13T16:52:59.279Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0757 17:55:29.74M 2015-10-13T16:52:59.479Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.765 1503.0757 17:55:29.92M 2015-10-13T16:52:59.684Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0750 17:55:30.14M 2015-10-13T16:52:59.889Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0745 17:55:30.33M 2015-10-13T16:53:00.115Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0743 17:55:30.53M 2015-10-13T16:53:00.295Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0740 17:55:30.73M 2015-10-13T16:53:00.495Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0750 17:55:30.93M 2015-10-13T16:53:00.699Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.764 1503.0757 17:55:31.15M 2015-10-13T16:53:00.905Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0735 17:55:31.35M 2015-10-13T16:53:01.105Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.521 34.764 1503.0731 17:55:31.55M 2015-10-13T16:53:01.305Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0724 17:55:31.75M 2015-10-13T16:53:01.510Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0723 17:55:31.95M 2015-10-13T16:53:01.715Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0723 17:55:32.16M 2015-10-13T16:53:01.920Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0819 17:55:32.36M 2015-10-13T16:53:02.120Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0831 17:55:32.56M 2015-10-13T16:53:02.325Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.534 34.777 1503.0852 17:55:32.76M 2015-10-13T16:53:02.530Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0819 17:55:32.96M 2015-10-13T16:53:02.730Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0807 17:55:33.18M 2015-10-13T16:53:02.935Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0795 17:55:33.38M 2015-10-13T16:53:03.135Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0784 17:55:33.58M 2015-10-13T16:53:03.340Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0764 17:55:33.78M 2015-10-13T16:53:03.560Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.767 1503.0751 17:55:34.00M 2015-10-13T16:53:03.745Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.765 1503.0725 17:55:34.21M 2015-10-13T16:53:03.950Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.520 34.763 1503.0710 17:55:34.39M 2015-10-13T16:53:04.150Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.520 34.764 1503.0706 17:55:34.59M 2015-10-13T16:53:04.350Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.764 1503.0715 17:55:34.79M 2015-10-13T16:53:04.555Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.765 1503.0731 17:55:35.01M 2015-10-13T16:53:04.755Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.523 34.766 1503.0737 17:55:35.21M 2015-10-13T16:53:04.965Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0748 17:55:35.41M 2015-10-13T16:53:05.165Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0750 17:55:35.61M 2015-10-13T16:53:05.370Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0756 17:55:35.81M 2015-10-13T16:53:05.575Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0762 17:55:36.03M 2015-10-13T16:53:05.775Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0763 17:55:36.23M 2015-10-13T16:53:05.980Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0745 17:55:36.42M 2015-10-13T16:53:06.180Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0730 17:55:36.62M 2015-10-13T16:53:06.385Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0721 17:55:36.82M 2015-10-13T16:53:06.585Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0728 17:55:37.04M 2015-10-13T16:53:06.790Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0742 17:55:37.24M 2015-10-13T16:53:06.995Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0746 17:55:37.44M 2015-10-13T16:53:07.200Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0715 17:55:37.64M 2015-10-13T16:53:07.400Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0773 17:55:37.84M 2015-10-13T16:53:07.600Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0768 17:55:38.06M 2015-10-13T16:53:07.805Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0776 17:55:38.25M 2015-10-13T16:53:08.025Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0782 17:55:38.45M 2015-10-13T16:53:08.210Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 17:55:38.67M 2015-10-13T16:53:08.415Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0774 17:55:38.85M 2015-10-13T16:53:08.620Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0779 17:55:39.07M 2015-10-13T16:53:08.820Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0713 17:55:39.27M 2015-10-13T16:53:09.025Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0707 17:55:39.47M 2015-10-13T16:53:09.230Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0692 17:55:39.67M 2015-10-13T16:53:09.430Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0690 17:55:39.87M 2015-10-13T16:53:09.674Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0684 17:55:40.09M 2015-10-13T16:53:09.835Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0663 17:55:40.29M 2015-10-13T16:53:10.040Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0656 17:55:40.48M 2015-10-13T16:53:10.245Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0643 17:55:40.68M 2015-10-13T16:53:10.445Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.769 1503.0693 17:55:40.88M 2015-10-13T16:53:10.650Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0704 17:55:41.10M 2015-10-13T16:53:10.850Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0717 17:55:41.30M 2015-10-13T16:53:11.055Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0717 17:55:41.50M 2015-10-13T16:53:11.260Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0715 17:55:41.70M 2015-10-13T16:53:11.460Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0715 17:55:41.90M 2015-10-13T16:53:11.665Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0729 17:55:42.11M 2015-10-13T16:53:11.865Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0737 17:55:42.31M 2015-10-13T16:53:12.065Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0737 17:55:42.51M 2015-10-13T16:53:12.270Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0739 17:55:42.71M 2015-10-13T16:53:12.495Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0747 17:55:42.91M 2015-10-13T16:53:12.678Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0734 17:55:43.15M 2015-10-13T16:53:12.885Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0735 17:55:43.33M 2015-10-13T16:53:13.085Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0780 17:55:43.53M 2015-10-13T16:53:13.290Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0746 17:55:43.73M 2015-10-13T16:53:13.490Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0734 17:55:43.93M 2015-10-13T16:53:13.695Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0717 17:55:44.15M 2015-10-13T16:53:13.895Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.769 1503.0707 17:55:44.34M 2015-10-13T16:53:14.100Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0702 17:55:44.54M 2015-10-13T16:53:14.305Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0695 17:55:44.74M 2015-10-13T16:53:14.505Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0667 17:55:44.94M 2015-10-13T16:53:14.710Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.519 34.764 1503.0667 17:55:45.16M 2015-10-13T16:53:14.910Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.518 34.764 1503.0651 17:55:45.36M 2015-10-13T16:53:15.115Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.767 1503.0691 17:55:45.56M 2015-10-13T16:53:15.320Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.768 1503.0703 17:55:45.76M 2015-10-13T16:53:15.515Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0718 17:55:45.96M 2015-10-13T16:53:15.725Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0734 17:55:46.17M 2015-10-13T16:53:15.925Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0742 17:55:46.37M 2015-10-13T16:53:16.130Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0745 17:55:46.57M 2015-10-13T16:53:16.335Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0732 17:55:46.77M 2015-10-13T16:53:16.535Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0707 17:55:46.97M 2015-10-13T16:53:16.740Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.525 34.768 1503.0745 17:55:47.19M 2015-10-13T16:53:16.960Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0751 17:55:47.39M 2015-10-13T16:53:17.145Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0751 17:55:47.60M 2015-10-13T16:53:17.350Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0748 17:55:47.79M 2015-10-13T16:53:17.550Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.771 1503.0791 17:55:48.01M 2015-10-13T16:53:17.756Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0786 17:55:48.20M 2015-10-13T16:53:17.960Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0828 17:55:48.40M 2015-10-13T16:53:18.160Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.530 34.773 1503.0845 17:55:48.60M 2015-10-13T16:53:18.365Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0847 17:55:48.80M 2015-10-13T16:53:18.565Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.531 34.774 1503.0842 17:55:49.02M 2015-10-13T16:53:18.771Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0774 17:55:49.22M 2015-10-13T16:53:18.971Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0763 17:55:49.42M 2015-10-13T16:53:19.175Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0754 17:55:49.62M 2015-10-13T16:53:19.375Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0804 17:55:49.82M 2015-10-13T16:53:19.580Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0807 17:55:50.04M 2015-10-13T16:53:19.780Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0809 17:55:50.23M 2015-10-13T16:53:19.985Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0813 17:55:50.43M 2015-10-13T16:53:20.190Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.768 1503.0735 17:55:50.63M 2015-10-13T16:53:20.390Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0728 17:55:50.83M 2015-10-13T16:53:20.600Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0735 17:55:51.05M 2015-10-13T16:53:20.797Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0735 17:55:51.25M 2015-10-13T16:53:21.005Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0728 17:55:51.45M 2015-10-13T16:53:21.205Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0723 17:55:51.65M 2015-10-13T16:53:21.425Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0721 17:55:51.85M 2015-10-13T16:53:21.610Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0718 17:55:52.08M 2015-10-13T16:53:21.815Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0713 17:55:52.26M 2015-10-13T16:53:22.020Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0708 17:55:52.46M 2015-10-13T16:53:22.220Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0693 17:55:52.66M 2015-10-13T16:53:22.425Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0677 17:55:52.86M 2015-10-13T16:53:22.625Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.519 34.764 1503.0681 17:55:53.08M 2015-10-13T16:53:22.830Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0682 17:55:53.28M 2015-10-13T16:53:23.035Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0676 17:55:53.48M 2015-10-13T16:53:23.238Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.765 1503.0675 17:55:53.68M 2015-10-13T16:53:23.441Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.764 1503.0726 17:55:53.88M 2015-10-13T16:53:23.641Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.522 34.765 1503.0732 17:55:54.10M 2015-10-13T16:53:23.846Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.523 34.766 1503.0745 17:55:54.29M 2015-10-13T16:53:24.046Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0752 17:55:54.49M 2015-10-13T16:53:24.251Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.535 34.777 1503.0881 17:55:54.69M 2015-10-13T16:53:24.456Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.536 34.778 1503.0909 17:55:54.89M 2015-10-13T16:53:24.656Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.533 34.775 1503.0881 17:55:55.11M 2015-10-13T16:53:24.861Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.532 34.774 1503.0878 17:55:55.31M 2015-10-13T16:53:25.061Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0785 17:55:55.51M 2015-10-13T16:53:25.266Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0776 17:55:55.71M 2015-10-13T16:53:25.466Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 17:55:55.91M 2015-10-13T16:53:25.671Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0771 17:55:56.12M 2015-10-13T16:53:25.891Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 17:55:56.32M 2015-10-13T16:53:26.077Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 17:55:56.54M 2015-10-13T16:53:26.281Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 17:55:56.72M 2015-10-13T16:53:26.486Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 17:55:56.92M 2015-10-13T16:53:26.686Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 17:55:57.14M 2015-10-13T16:53:26.891Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 17:55:57.34M 2015-10-13T16:53:27.091Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0778 17:55:57.54M 2015-10-13T16:53:27.296Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0782 17:55:57.74M 2015-10-13T16:53:27.501Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0669 17:55:57.94M 2015-10-13T16:53:27.701Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0665 17:55:58.15M 2015-10-13T16:53:27.906Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.764 1503.0656 17:55:58.35M 2015-10-13T16:53:28.106Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.518 34.764 1503.0652 17:55:58.55M 2015-10-13T16:53:28.311Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.517 34.762 1503.0648 17:55:58.75M 2015-10-13T16:53:28.518Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.516 34.761 1503.0643 17:55:58.95M 2015-10-13T16:53:28.721Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0737 17:55:59.17M 2015-10-13T16:53:28.916Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0732 17:55:59.37M 2015-10-13T16:53:29.126Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0729 17:55:59.57M 2015-10-13T16:53:29.326Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0725 17:55:59.77M 2015-10-13T16:53:29.531Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.769 1503.0750 17:55:59.96M 2015-10-13T16:53:29.736Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0767 17:56:00.18M 2015-10-13T16:53:29.936Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.770 1503.0779 17:56:00.38M 2015-10-13T16:53:30.141Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.531 34.774 1503.0833 17:56:00.58M 2015-10-13T16:53:30.361Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0828 17:56:00.78M 2015-10-13T16:53:30.546Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0820 17:56:01.02M 2015-10-13T16:53:30.746Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0775 17:56:01.20M 2015-10-13T16:53:30.951Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0804 17:56:01.40M 2015-10-13T16:53:31.151Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0814 17:56:01.60M 2015-10-13T16:53:31.356Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0811 17:56:01.79M 2015-10-13T16:53:31.561Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0812 17:56:02.01M 2015-10-13T16:53:31.761Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0817 17:56:02.21M 2015-10-13T16:53:31.994Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0820 17:56:02.41M 2015-10-13T16:53:32.166Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.778 1503.0823 17:56:02.61M 2015-10-13T16:53:32.371Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0824 17:56:02.81M 2015-10-13T16:53:32.576Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.534 34.777 1503.0857 17:56:03.03M 2015-10-13T16:53:32.776Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.777 1503.0853 17:56:03.23M 2015-10-13T16:53:32.981Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.534 34.777 1503.0854 17:56:03.43M 2015-10-13T16:53:33.181Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0847 17:56:03.63M 2015-10-13T16:53:33.386Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0839 17:56:03.82M 2015-10-13T16:53:33.591Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0842 17:56:04.04M 2015-10-13T16:53:33.799Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0845 17:56:04.24M 2015-10-13T16:53:33.997Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0801 17:56:04.44M 2015-10-13T16:53:34.196Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0798 17:56:04.64M 2015-10-13T16:53:34.401Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0797 17:56:04.84M 2015-10-13T16:53:34.606Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0796 17:56:05.06M 2015-10-13T16:53:34.826Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0724 17:56:05.26M 2015-10-13T16:53:35.011Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0724 17:56:05.48M 2015-10-13T16:53:35.216Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0726 17:56:05.66M 2015-10-13T16:53:35.416Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.772 1503.0725 17:56:05.86M 2015-10-13T16:53:35.621Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0736 17:56:06.07M 2015-10-13T16:53:35.821Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0753 17:56:06.27M 2015-10-13T16:53:36.021Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.774 1503.0774 17:56:06.47M 2015-10-13T16:53:36.231Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0800 17:56:06.67M 2015-10-13T16:53:36.431Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0740 17:56:06.87M 2015-10-13T16:53:36.637Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0742 17:56:07.09M 2015-10-13T16:53:36.841Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0745 17:56:07.29M 2015-10-13T16:53:37.041Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0747 17:56:07.49M 2015-10-13T16:53:37.246Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0762 17:56:07.69M 2015-10-13T16:53:37.446Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0773 17:56:07.89M 2015-10-13T16:53:37.651Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0773 17:56:08.10M 2015-10-13T16:53:37.856Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.531 34.773 1503.0851 17:56:08.30M 2015-10-13T16:53:38.056Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.532 34.774 1503.0864 17:56:08.50M 2015-10-13T16:53:38.256Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.533 34.775 1503.0880 17:56:08.70M 2015-10-13T16:53:38.461Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.534 34.776 1503.0885 17:56:08.90M 2015-10-13T16:53:38.666Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.534 34.776 1503.0883 17:56:09.12M 2015-10-13T16:53:38.866Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0822 17:56:09.32M 2015-10-13T16:53:39.071Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0813 17:56:09.52M 2015-10-13T16:53:39.291Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0808 17:56:09.72M 2015-10-13T16:53:39.476Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0800 17:56:09.93M 2015-10-13T16:53:39.681Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0789 17:56:10.13M 2015-10-13T16:53:39.886Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0780 17:56:10.33M 2015-10-13T16:53:40.091Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0767 17:56:10.53M 2015-10-13T16:53:40.291Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0715 17:56:10.73M 2015-10-13T16:53:40.491Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0703 17:56:10.93M 2015-10-13T16:53:40.696Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0685 17:56:11.15M 2015-10-13T16:53:40.901Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.519 34.764 1503.0671 17:56:11.35M 2015-10-13T16:53:41.101Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0665 17:56:11.55M 2015-10-13T16:53:41.306Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0668 17:56:11.75M 2015-10-13T16:53:41.506Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0679 17:56:11.95M 2015-10-13T16:53:41.711Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0647 17:56:12.16M 2015-10-13T16:53:41.911Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0634 17:56:12.36M 2015-10-13T16:53:42.116Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.767 1503.0615 17:56:12.56M 2015-10-13T16:53:42.321Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.519 34.766 1503.0599 17:56:12.76M 2015-10-13T16:53:42.521Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.519 34.768 1503.0602 17:56:12.96M 2015-10-13T16:53:42.726Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.520 34.769 1503.0613 17:56:13.18M 2015-10-13T16:53:42.926Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.522 34.770 1503.0640 17:56:13.38M 2015-10-13T16:53:43.131Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0648 17:56:13.58M 2015-10-13T16:53:43.336Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0651 17:56:13.78M 2015-10-13T16:53:43.536Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0653 17:56:13.97M 2015-10-13T16:53:43.762Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0654 17:56:14.19M 2015-10-13T16:53:43.946Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0695 17:56:14.41M 2015-10-13T16:53:44.146Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0704 17:56:14.59M 2015-10-13T16:53:44.346Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0719 17:56:14.79M 2015-10-13T16:53:44.558Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0736 17:56:15.01M 2015-10-13T16:53:44.757Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0751 17:56:15.21M 2015-10-13T16:53:44.961Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0763 17:56:15.41M 2015-10-13T16:53:45.161Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0774 17:56:15.61M 2015-10-13T16:53:45.366Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0787 17:56:15.81M 2015-10-13T16:53:45.572Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0793 17:56:16.02M 2015-10-13T16:53:45.772Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0806 17:56:16.22M 2015-10-13T16:53:45.976Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0801 17:56:16.42M 2015-10-13T16:53:46.177Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.774 1503.0787 17:56:16.62M 2015-10-13T16:53:46.381Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0824 17:56:16.82M 2015-10-13T16:53:46.586Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0831 17:56:17.04M 2015-10-13T16:53:46.787Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0790 17:56:17.24M 2015-10-13T16:53:46.986Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0792 17:56:17.44M 2015-10-13T16:53:47.191Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0789 17:56:17.63M 2015-10-13T16:53:47.434Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 17:56:17.84M 2015-10-13T16:53:47.600Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0756 17:56:18.05M 2015-10-13T16:53:47.802Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0765 17:56:18.25M 2015-10-13T16:53:48.007Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0776 17:56:18.45M 2015-10-13T16:53:48.234Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0782 17:56:18.65M 2015-10-13T16:53:48.412Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0785 17:56:18.87M 2015-10-13T16:53:48.612Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0789 17:56:19.07M 2015-10-13T16:53:48.817Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.775 1503.0787 17:56:19.27M 2015-10-13T16:53:49.022Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0781 17:56:19.47M 2015-10-13T16:53:49.222Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0796 17:56:19.67M 2015-10-13T16:53:49.427Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0803 17:56:19.86M 2015-10-13T16:53:49.632Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0795 17:56:20.08M 2015-10-13T16:53:49.832Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.775 1503.0801 17:56:20.28M 2015-10-13T16:53:50.032Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0787 17:56:20.48M 2015-10-13T16:53:50.238Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0709 17:56:20.68M 2015-10-13T16:53:50.442Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0712 17:56:20.88M 2015-10-13T16:53:50.647Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.767 1503.0708 17:56:21.10M 2015-10-13T16:53:50.847Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0698 17:56:21.30M 2015-10-13T16:53:51.047Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.767 1503.0691 17:56:21.50M 2015-10-13T16:53:51.252Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0687 17:56:21.69M 2015-10-13T16:53:51.457Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0684 17:56:21.89M 2015-10-13T16:53:51.662Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0693 17:56:22.11M 2015-10-13T16:53:51.862Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.768 1503.0702 17:56:22.31M 2015-10-13T16:53:52.067Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0715 17:56:22.51M 2015-10-13T16:53:52.272Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0720 17:56:22.71M 2015-10-13T16:53:52.472Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0718 17:56:22.91M 2015-10-13T16:53:52.692Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0726 17:56:23.13M 2015-10-13T16:53:52.878Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0747 17:56:23.34M 2015-10-13T16:53:53.082Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.775 1503.0754 17:56:23.53M 2015-10-13T16:53:53.282Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.776 1503.0754 17:56:23.73M 2015-10-13T16:53:53.487Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0750 17:56:23.92M 2015-10-13T16:53:53.692Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0748 17:56:24.14M 2015-10-13T16:53:53.942Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.774 1503.0746 17:56:24.34M 2015-10-13T16:53:54.097Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0739 17:56:24.59M 2015-10-13T16:53:54.302Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0721 17:56:24.74M 2015-10-13T16:53:54.502Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0729 17:56:24.94M 2015-10-13T16:53:54.707Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0739 17:56:25.16M 2015-10-13T16:53:54.912Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0746 17:56:25.36M 2015-10-13T16:53:55.112Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0737 17:56:25.56M 2015-10-13T16:53:55.317Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0725 17:56:25.76M 2015-10-13T16:53:55.518Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0718 17:56:25.96M 2015-10-13T16:53:55.722Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0712 17:56:26.17M 2015-10-13T16:53:55.922Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0707 17:56:26.37M 2015-10-13T16:53:56.127Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0710 17:56:26.57M 2015-10-13T16:53:56.327Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0657 17:56:26.77M 2015-10-13T16:53:56.532Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0684 17:56:26.97M 2015-10-13T16:53:56.737Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0702 17:56:27.19M 2015-10-13T16:53:56.942Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.770 1503.0691 17:56:27.39M 2015-10-13T16:53:57.157Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0695 17:56:27.59M 2015-10-13T16:53:57.342Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0691 17:56:27.80M 2015-10-13T16:53:57.547Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0684 17:56:28.00M 2015-10-13T16:53:57.747Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0674 17:56:28.20M 2015-10-13T16:53:57.952Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0664 17:56:28.40M 2015-10-13T16:53:58.158Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0653 17:56:28.60M 2015-10-13T16:53:58.357Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.771 1503.0656 17:56:28.80M 2015-10-13T16:53:58.562Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0657 17:56:29.02M 2015-10-13T16:53:58.762Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0740 17:56:29.22M 2015-10-13T16:53:58.967Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0742 17:56:29.42M 2015-10-13T16:53:59.194Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0752 17:56:29.61M 2015-10-13T16:53:59.377Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0759 17:56:29.82M 2015-10-13T16:53:59.582Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0787 17:56:30.03M 2015-10-13T16:53:59.782Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.778 1503.0798 17:56:30.23M 2015-10-13T16:53:59.982Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0808 17:56:30.43M 2015-10-13T16:54:00.187Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 17:56:30.63M 2015-10-13T16:54:00.392Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0807 17:56:30.83M 2015-10-13T16:54:00.592Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.776 1503.0804 17:56:31.05M 2015-10-13T16:54:00.798Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.776 1503.0800 17:56:31.25M 2015-10-13T16:54:00.997Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.775 1503.0792 17:56:31.45M 2015-10-13T16:54:01.202Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0791 17:56:31.65M 2015-10-13T16:54:01.434Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0793 17:56:31.85M 2015-10-13T16:54:01.627Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0789 17:56:32.06M 2015-10-13T16:54:01.812Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.772 1503.0789 17:56:32.28M 2015-10-13T16:54:02.012Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0787 17:56:32.46M 2015-10-13T16:54:02.217Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0785 17:56:32.66M 2015-10-13T16:54:02.422Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 17:56:32.86M 2015-10-13T16:54:02.622Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 17:56:33.08M 2015-10-13T16:54:02.827Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0769 17:56:33.28M 2015-10-13T16:54:03.027Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0760 17:56:33.48M 2015-10-13T16:54:03.232Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0764 17:56:33.67M 2015-10-13T16:54:03.432Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0770 17:56:33.87M 2015-10-13T16:54:03.637Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0768 17:56:34.09M 2015-10-13T16:54:03.837Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0758 17:56:34.29M 2015-10-13T16:54:04.047Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0759 17:56:34.49M 2015-10-13T16:54:04.247Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0775 17:56:34.69M 2015-10-13T16:54:04.452Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0782 17:56:34.89M 2015-10-13T16:54:04.652Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0785 17:56:35.11M 2015-10-13T16:54:04.857Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0787 17:56:35.31M 2015-10-13T16:54:05.062Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0786 17:56:35.51M 2015-10-13T16:54:05.262Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0795 17:56:35.71M 2015-10-13T16:54:05.467Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0792 17:56:35.91M 2015-10-13T16:54:05.667Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 17:56:36.12M 2015-10-13T16:54:05.872Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.775 1503.0789 17:56:36.32M 2015-10-13T16:54:06.092Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0759 17:56:36.52M 2015-10-13T16:54:06.277Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0757 17:56:36.73M 2015-10-13T16:54:06.482Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0756 17:56:36.92M 2015-10-13T16:54:06.682Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0757 17:56:37.14M 2015-10-13T16:54:06.887Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0756 17:56:37.34M 2015-10-13T16:54:07.087Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0750 17:56:37.53M 2015-10-13T16:54:07.297Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0811 17:56:37.73M 2015-10-13T16:54:07.502Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0782 17:56:37.94M 2015-10-13T16:54:07.702Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0776 17:56:38.16M 2015-10-13T16:54:07.897Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 17:56:38.35M 2015-10-13T16:54:08.107Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0796 17:56:38.55M 2015-10-13T16:54:08.307Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0792 17:56:38.75M 2015-10-13T16:54:08.507Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0797 17:56:38.95M 2015-10-13T16:54:08.713Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0803 17:56:39.17M 2015-10-13T16:54:08.918Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0809 17:56:39.37M 2015-10-13T16:54:09.163Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.774 1503.0818 17:56:39.56M 2015-10-13T16:54:09.323Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.773 1503.0814 17:56:39.81M 2015-10-13T16:54:09.527Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0800 17:56:39.96M 2015-10-13T16:54:09.727Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0800 17:56:40.18M 2015-10-13T16:54:09.932Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0753 17:56:40.38M 2015-10-13T16:54:10.132Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0752 17:56:40.58M 2015-10-13T16:54:10.338Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0751 17:56:40.78M 2015-10-13T16:54:10.558Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0752 17:56:41.00M 2015-10-13T16:54:10.743Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0741 17:56:41.21M 2015-10-13T16:54:10.948Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0741 17:56:41.40M 2015-10-13T16:54:11.147Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0790 17:56:41.60M 2015-10-13T16:54:11.352Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.778 1503.0792 17:56:41.79M 2015-10-13T16:54:11.558Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0801 17:56:42.01M 2015-10-13T16:54:11.763Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0803 17:56:42.21M 2015-10-13T16:54:11.963Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0813 17:56:42.41M 2015-10-13T16:54:12.168Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0797 17:56:42.61M 2015-10-13T16:54:12.368Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0701 17:56:42.81M 2015-10-13T16:54:12.568Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.768 1503.0699 17:56:43.03M 2015-10-13T16:54:12.794Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0695 17:56:43.23M 2015-10-13T16:54:12.978Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0696 17:56:43.43M 2015-10-13T16:54:13.183Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0708 17:56:43.63M 2015-10-13T16:54:13.383Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0701 17:56:43.82M 2015-10-13T16:54:13.588Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0693 17:56:44.04M 2015-10-13T16:54:13.788Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0702 17:56:44.24M 2015-10-13T16:54:13.993Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0709 17:56:44.44M 2015-10-13T16:54:14.243Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0717 17:56:44.64M 2015-10-13T16:54:14.398Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0726 17:56:44.88M 2015-10-13T16:54:14.634Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0726 17:56:45.06M 2015-10-13T16:54:14.803Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0741 17:56:45.26M 2015-10-13T16:54:15.023Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.770 1503.0742 17:56:45.46M 2015-10-13T16:54:15.213Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.770 1503.0736 17:56:45.67M 2015-10-13T16:54:15.413Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0732 17:56:45.85M 2015-10-13T16:54:15.618Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0731 17:56:46.07M 2015-10-13T16:54:15.818Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0737 17:56:46.27M 2015-10-13T16:54:16.023Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0741 17:56:46.47M 2015-10-13T16:54:16.228Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0752 17:56:46.67M 2015-10-13T16:54:16.428Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0762 17:56:46.87M 2015-10-13T16:54:16.633Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0769 17:56:47.09M 2015-10-13T16:54:16.838Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0767 17:56:47.29M 2015-10-13T16:54:17.038Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0760 17:56:47.49M 2015-10-13T16:54:17.243Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0767 17:56:47.68M 2015-10-13T16:54:17.448Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0764 17:56:47.88M 2015-10-13T16:54:17.648Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.772 1503.0775 17:56:48.10M 2015-10-13T16:54:17.853Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0784 17:56:48.30M 2015-10-13T16:54:18.056Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0790 17:56:48.50M 2015-10-13T16:54:18.258Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0793 17:56:48.70M 2015-10-13T16:54:18.463Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.772 1503.0809 17:56:48.90M 2015-10-13T16:54:18.663Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.772 1503.0819 17:56:49.12M 2015-10-13T16:54:18.863Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.773 1503.0818 17:56:49.32M 2015-10-13T16:54:19.068Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.773 1503.0817 17:56:49.51M 2015-10-13T16:54:19.273Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.530 34.773 1503.0814 17:56:49.71M 2015-10-13T16:54:19.514Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0804 17:56:49.91M 2015-10-13T16:54:19.678Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0803 17:56:50.15M 2015-10-13T16:54:19.879Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0801 17:56:50.33M 2015-10-13T16:54:20.083Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.536 34.779 1503.0874 17:56:50.53M 2015-10-13T16:54:20.288Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.537 34.780 1503.0889 17:56:50.73M 2015-10-13T16:54:20.488Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.780 1503.0890 17:56:50.93M 2015-10-13T16:54:20.693Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.537 34.780 1503.0890 17:56:51.15M 2015-10-13T16:54:20.898Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.536 34.779 1503.0885 17:56:51.35M 2015-10-13T16:54:21.098Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.536 34.779 1503.0887 17:56:51.55M 2015-10-13T16:54:21.303Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0861 17:56:51.74M 2015-10-13T16:54:21.503Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.778 1503.0861 17:56:51.94M 2015-10-13T16:54:21.708Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0847 17:56:52.16M 2015-10-13T16:54:21.913Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.777 1503.0839 17:56:52.36M 2015-10-13T16:54:22.113Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0830 17:56:52.56M 2015-10-13T16:54:22.313Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0826 17:56:52.76M 2015-10-13T16:54:22.518Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0817 17:56:52.96M 2015-10-13T16:54:22.723Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0803 17:56:53.18M 2015-10-13T16:54:22.923Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0797 17:56:53.37M 2015-10-13T16:54:23.128Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0780 17:56:53.57M 2015-10-13T16:54:23.333Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0775 17:56:53.77M 2015-10-13T16:54:23.533Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0769 17:56:53.97M 2015-10-13T16:54:23.738Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0768 17:56:54.19M 2015-10-13T16:54:23.959Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0756 17:56:54.39M 2015-10-13T16:54:24.143Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.769 1503.0759 17:56:54.61M 2015-10-13T16:54:24.348Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.770 1503.0758 17:56:54.79M 2015-10-13T16:54:24.548Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0754 17:56:55.01M 2015-10-13T16:54:24.753Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0752 17:56:55.21M 2015-10-13T16:54:24.953Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0757 17:56:55.41M 2015-10-13T16:54:25.195Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0758 17:56:55.60M 2015-10-13T16:54:25.363Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0757 17:56:55.80M 2015-10-13T16:54:25.563Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0739 17:56:56.03M 2015-10-13T16:54:25.768Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0726 17:56:56.22M 2015-10-13T16:54:25.973Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0730 17:56:56.42M 2015-10-13T16:54:26.173Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0737 17:56:56.62M 2015-10-13T16:54:26.378Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0739 17:56:56.82M 2015-10-13T16:54:26.583Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0802 17:56:57.04M 2015-10-13T16:54:26.783Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0806 17:56:57.24M 2015-10-13T16:54:26.988Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0808 17:56:57.44M 2015-10-13T16:54:27.188Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0797 17:56:57.64M 2015-10-13T16:54:27.389Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0803 17:56:57.83M 2015-10-13T16:54:27.593Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0812 17:56:58.05M 2015-10-13T16:54:27.798Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0817 17:56:58.25M 2015-10-13T16:54:28.003Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0826 17:56:58.45M 2015-10-13T16:54:28.208Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.779 1503.0829 17:56:58.65M 2015-10-13T16:54:28.428Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0831 17:56:58.85M 2015-10-13T16:54:28.613Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.778 1503.0814 17:56:59.09M 2015-10-13T16:54:28.813Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0814 17:56:59.27M 2015-10-13T16:54:29.018Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0800 17:56:59.47M 2015-10-13T16:54:29.218Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0778 17:56:59.66M 2015-10-13T16:54:29.468Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0774 17:56:59.86M 2015-10-13T16:54:29.623Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0776 17:57:00.13M 2015-10-13T16:54:29.828Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0770 17:57:00.28M 2015-10-13T16:54:30.028Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0771 17:57:00.48M 2015-10-13T16:54:30.233Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0774 17:57:00.68M 2015-10-13T16:54:30.438Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0782 17:57:00.88M 2015-10-13T16:54:30.643Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.775 1503.0780 17:57:01.10M 2015-10-13T16:54:30.843Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0776 17:57:01.30M 2015-10-13T16:54:31.048Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0773 17:57:01.49M 2015-10-13T16:54:31.249Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.773 1503.0775 17:57:01.69M 2015-10-13T16:54:31.453Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0775 17:57:01.89M 2015-10-13T16:54:31.653Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0768 17:57:02.11M 2015-10-13T16:54:31.858Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0752 17:57:02.31M 2015-10-13T16:54:32.063Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0741 17:57:02.51M 2015-10-13T16:54:32.269Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0736 17:57:02.71M 2015-10-13T16:54:32.468Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 17:57:02.91M 2015-10-13T16:54:32.674Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 17:57:03.13M 2015-10-13T16:54:32.894Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0770 17:57:03.33M 2015-10-13T16:54:33.079Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0760 17:57:03.54M 2015-10-13T16:54:33.279Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 17:57:03.72M 2015-10-13T16:54:33.484Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0723 17:57:03.92M 2015-10-13T16:54:33.689Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0707 17:57:04.14M 2015-10-13T16:54:33.889Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0697 17:57:04.34M 2015-10-13T16:54:34.088Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0704 17:57:04.54M 2015-10-13T16:54:34.294Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0708 17:57:04.74M 2015-10-13T16:54:34.499Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0725 17:57:04.94M 2015-10-13T16:54:34.704Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0721 17:57:05.16M 2015-10-13T16:54:34.904Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0731 17:57:05.35M 2015-10-13T16:54:35.108Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0748 17:57:05.56M 2015-10-13T16:54:35.309Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0758 17:57:05.75M 2015-10-13T16:54:35.514Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0760 17:57:05.95M 2015-10-13T16:54:35.719Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0759 17:57:06.17M 2015-10-13T16:54:35.919Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0725 17:57:06.37M 2015-10-13T16:54:36.124Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0729 17:57:06.57M 2015-10-13T16:54:36.324Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0742 17:57:06.77M 2015-10-13T16:54:36.529Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0753 17:57:06.97M 2015-10-13T16:54:36.734Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0719 17:57:07.19M 2015-10-13T16:54:36.934Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0723 17:57:07.39M 2015-10-13T16:54:37.139Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0721 17:57:07.58M 2015-10-13T16:54:37.359Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0776 17:57:07.78M 2015-10-13T16:54:37.545Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0796 17:57:08.02M 2015-10-13T16:54:37.749Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0807 17:57:08.20M 2015-10-13T16:54:37.954Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0787 17:57:08.40M 2015-10-13T16:54:38.154Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0768 17:57:08.60M 2015-10-13T16:54:38.354Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0763 17:57:08.80M 2015-10-13T16:54:38.559Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0767 17:57:09.02M 2015-10-13T16:54:38.778Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0771 17:57:09.22M 2015-10-13T16:54:38.969Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0769 17:57:09.42M 2015-10-13T16:54:39.169Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0774 17:57:09.62M 2015-10-13T16:54:39.369Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0728 17:57:09.81M 2015-10-13T16:54:39.621Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0730 17:57:10.03M 2015-10-13T16:54:39.785Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0728 17:57:10.28M 2015-10-13T16:54:39.979Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0712 17:57:10.43M 2015-10-13T16:54:40.184Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0708 17:57:10.63M 2015-10-13T16:54:40.384Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0712 17:57:10.83M 2015-10-13T16:54:40.589Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0706 17:57:11.04M 2015-10-13T16:54:40.794Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0696 17:57:11.25M 2015-10-13T16:54:40.994Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0778 17:57:11.45M 2015-10-13T16:54:41.199Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0782 17:57:11.64M 2015-10-13T16:54:41.404Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0747 17:57:11.84M 2015-10-13T16:54:41.604Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.766 1503.0735 17:57:12.06M 2015-10-13T16:54:41.829Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0720 17:57:12.26M 2015-10-13T16:54:42.009Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0721 17:57:12.48M 2015-10-13T16:54:42.214Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0720 17:57:12.66M 2015-10-13T16:54:42.414Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0721 17:57:12.86M 2015-10-13T16:54:42.619Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0713 17:57:13.08M 2015-10-13T16:54:42.824Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0709 17:57:13.27M 2015-10-13T16:54:43.024Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0709 17:57:13.48M 2015-10-13T16:54:43.229Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0697 17:57:13.67M 2015-10-13T16:54:43.435Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0693 17:57:13.87M 2015-10-13T16:54:43.634Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0725 17:57:14.09M 2015-10-13T16:54:43.839Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0732 17:57:14.29M 2015-10-13T16:54:44.039Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0781 17:57:14.49M 2015-10-13T16:54:44.244Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0781 17:57:14.69M 2015-10-13T16:54:44.449Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0767 17:57:14.89M 2015-10-13T16:54:44.649Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0758 17:57:15.11M 2015-10-13T16:54:44.854Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0784 17:57:15.31M 2015-10-13T16:54:45.054Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0791 17:57:15.51M 2015-10-13T16:54:45.259Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0798 17:57:15.70M 2015-10-13T16:54:45.464Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 17:57:15.90M 2015-10-13T16:54:45.669Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0809 17:57:16.12M 2015-10-13T16:54:45.869Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0824 17:57:16.32M 2015-10-13T16:54:46.069Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0829 17:57:16.52M 2015-10-13T16:54:46.294Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0831 17:57:16.72M 2015-10-13T16:54:46.479Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.777 1503.0814 17:57:16.93M 2015-10-13T16:54:46.679Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0792 17:57:17.14M 2015-10-13T16:54:46.884Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 17:57:17.33M 2015-10-13T16:54:47.084Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0757 17:57:17.53M 2015-10-13T16:54:47.289Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0745 17:57:17.73M 2015-10-13T16:54:47.494Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0740 17:57:17.93M 2015-10-13T16:54:47.694Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0739 17:57:18.15M 2015-10-13T16:54:47.899Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 17:57:18.35M 2015-10-13T16:54:48.104Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0715 17:57:18.55M 2015-10-13T16:54:48.304Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0741 17:57:18.75M 2015-10-13T16:54:48.509Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0746 17:57:18.95M 2015-10-13T16:54:48.709Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0760 17:57:19.17M 2015-10-13T16:54:48.914Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0770 17:57:19.37M 2015-10-13T16:54:49.119Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0774 17:57:19.56M 2015-10-13T16:54:49.320Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0811 17:57:19.76M 2015-10-13T16:54:49.524Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0815 17:57:19.96M 2015-10-13T16:54:49.724Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0813 17:57:20.18M 2015-10-13T16:54:49.929Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0804 17:57:20.38M 2015-10-13T16:54:50.129Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0807 17:57:20.58M 2015-10-13T16:54:50.334Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0808 17:57:20.78M 2015-10-13T16:54:50.539Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0803 17:57:21.00M 2015-10-13T16:54:50.760Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0734 17:57:21.19M 2015-10-13T16:54:50.944Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0724 17:57:21.41M 2015-10-13T16:54:51.144Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0771 17:57:21.59M 2015-10-13T16:54:51.349Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0770 17:57:21.79M 2015-10-13T16:54:51.554Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0774 17:57:22.01M 2015-10-13T16:54:51.754Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0779 17:57:22.21M 2015-10-13T16:54:51.959Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 17:57:22.41M 2015-10-13T16:54:52.164Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0730 17:57:22.61M 2015-10-13T16:54:52.395Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0717 17:57:22.81M 2015-10-13T16:54:52.569Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0739 17:57:23.03M 2015-10-13T16:54:52.769Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0718 17:57:23.23M 2015-10-13T16:54:52.974Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0726 17:57:23.42M 2015-10-13T16:54:53.180Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0723 17:57:23.62M 2015-10-13T16:54:53.380Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0719 17:57:23.82M 2015-10-13T16:54:53.594Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0724 17:57:24.04M 2015-10-13T16:54:53.785Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0710 17:57:24.24M 2015-10-13T16:54:53.989Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0708 17:57:24.44M 2015-10-13T16:54:54.189Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 17:57:24.64M 2015-10-13T16:54:54.394Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0704 17:57:24.84M 2015-10-13T16:54:54.599Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0699 17:57:25.06M 2015-10-13T16:54:54.799Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0707 17:57:25.26M 2015-10-13T16:54:55.004Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0701 17:57:25.45M 2015-10-13T16:54:55.224Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.766 1503.0629 17:57:25.65M 2015-10-13T16:54:55.410Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0630 17:57:25.87M 2015-10-13T16:54:55.615Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.518 34.765 1503.0627 17:57:26.07M 2015-10-13T16:54:55.819Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.518 34.764 1503.0621 17:57:26.27M 2015-10-13T16:54:56.019Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.520 34.766 1503.0637 17:57:26.47M 2015-10-13T16:54:56.225Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0657 17:57:26.67M 2015-10-13T16:54:56.424Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0663 17:57:26.87M 2015-10-13T16:54:56.629Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.767 1503.0669 17:57:27.09M 2015-10-13T16:54:56.835Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0680 17:57:27.29M 2015-10-13T16:54:57.034Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0686 17:57:27.48M 2015-10-13T16:54:57.239Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0697 17:57:27.68M 2015-10-13T16:54:57.440Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0681 17:57:27.88M 2015-10-13T16:54:57.645Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.771 1503.0714 17:57:28.10M 2015-10-13T16:54:57.845Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0709 17:57:28.30M 2015-10-13T16:54:58.050Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0713 17:57:28.50M 2015-10-13T16:54:58.274Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0719 17:57:28.70M 2015-10-13T16:54:58.460Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0739 17:57:28.90M 2015-10-13T16:54:58.660Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0759 17:57:29.12M 2015-10-13T16:54:58.865Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0779 17:57:29.31M 2015-10-13T16:54:59.065Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0789 17:57:29.51M 2015-10-13T16:54:59.270Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0775 17:57:29.71M 2015-10-13T16:54:59.470Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0765 17:57:29.91M 2015-10-13T16:54:59.695Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0760 17:57:30.13M 2015-10-13T16:54:59.880Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.778 1503.0760 17:57:30.35M 2015-10-13T16:55:00.080Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.777 1503.0753 17:57:30.53M 2015-10-13T16:55:00.285Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0737 17:57:30.73M 2015-10-13T16:55:00.485Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.528 34.775 1503.0717 17:57:30.93M 2015-10-13T16:55:00.690Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0698 17:57:31.15M 2015-10-13T16:55:00.890Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0696 17:57:31.35M 2015-10-13T16:55:01.095Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0693 17:57:31.54M 2015-10-13T16:55:01.300Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.772 1503.0687 17:57:31.74M 2015-10-13T16:55:01.500Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0682 17:57:31.94M 2015-10-13T16:55:01.705Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.525 34.772 1503.0671 17:57:32.16M 2015-10-13T16:55:01.905Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0725 17:57:32.36M 2015-10-13T16:55:02.110Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0734 17:57:32.56M 2015-10-13T16:55:02.315Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0741 17:57:32.76M 2015-10-13T16:55:02.515Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0743 17:57:32.96M 2015-10-13T16:55:02.720Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.531 34.778 1503.0748 17:57:33.18M 2015-10-13T16:55:02.925Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.778 1503.0752 17:57:33.38M 2015-10-13T16:55:03.125Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0740 17:57:33.57M 2015-10-13T16:55:03.330Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.531 34.778 1503.0737 17:57:33.77M 2015-10-13T16:55:03.530Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.777 1503.0725 17:57:33.97M 2015-10-13T16:55:03.735Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.529 34.776 1503.0714 17:57:34.19M 2015-10-13T16:55:03.935Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.528 34.775 1503.0704 17:57:34.39M 2015-10-13T16:55:04.155Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.527 34.774 1503.0696 17:57:34.59M 2015-10-13T16:55:04.345Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.526 34.773 1503.0690 17:57:34.80M 2015-10-13T16:55:04.545Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0692 17:57:35.01M 2015-10-13T16:55:04.750Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0699 17:57:35.20M 2015-10-13T16:55:05.000Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0699 17:57:35.40M 2015-10-13T16:55:05.155Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0692 17:57:35.65M 2015-10-13T16:55:05.360Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0699 17:57:35.80M 2015-10-13T16:55:05.560Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0706 17:57:36.02M 2015-10-13T16:55:05.765Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0712 17:57:36.22M 2015-10-13T16:55:05.965Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0707 17:57:36.42M 2015-10-13T16:55:06.195Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0770 17:57:36.62M 2015-10-13T16:55:06.375Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0769 17:57:36.82M 2015-10-13T16:55:06.575Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0776 17:57:37.04M 2015-10-13T16:55:06.780Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0778 17:57:37.23M 2015-10-13T16:55:06.985Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0773 17:57:37.44M 2015-10-13T16:55:07.185Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0770 17:57:37.63M 2015-10-13T16:55:07.390Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0771 17:57:37.83M 2015-10-13T16:55:07.595Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.524 34.767 1503.0776 17:57:38.05M 2015-10-13T16:55:07.795Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.768 1503.0771 17:57:38.25M 2015-10-13T16:55:08.000Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.767 1503.0758 17:57:38.45M 2015-10-13T16:55:08.200Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.768 1503.0743 17:57:38.65M 2015-10-13T16:55:08.405Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0732 17:57:38.85M 2015-10-13T16:55:08.625Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0720 17:57:39.07M 2015-10-13T16:55:08.810Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0713 17:57:39.28M 2015-10-13T16:55:09.010Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0706 17:57:39.46M 2015-10-13T16:55:09.215Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 17:57:39.66M 2015-10-13T16:55:09.420Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0693 17:57:39.86M 2015-10-13T16:55:09.625Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0697 17:57:40.08M 2015-10-13T16:55:09.825Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0699 17:57:40.28M 2015-10-13T16:55:10.070Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0704 17:57:40.48M 2015-10-13T16:55:10.235Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0703 17:57:40.72M 2015-10-13T16:55:10.435Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.772 1503.0709 17:57:40.88M 2015-10-13T16:55:10.637Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0707 17:57:41.09M 2015-10-13T16:55:10.840Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0695 17:57:41.29M 2015-10-13T16:55:11.045Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0692 17:57:41.49M 2015-10-13T16:55:11.245Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0682 17:57:41.69M 2015-10-13T16:55:11.450Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0677 17:57:41.89M 2015-10-13T16:55:11.650Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0677 17:57:42.11M 2015-10-13T16:55:11.855Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0668 17:57:42.31M 2015-10-13T16:55:12.060Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0658 17:57:42.51M 2015-10-13T16:55:12.260Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0645 17:57:42.71M 2015-10-13T16:55:12.465Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0632 17:57:42.91M 2015-10-13T16:55:12.670Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.765 1503.0642 17:57:43.13M 2015-10-13T16:55:12.870Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0660 17:57:43.33M 2015-10-13T16:55:13.095Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.767 1503.0626 17:57:43.52M 2015-10-13T16:55:13.315Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0626 17:57:43.74M 2015-10-13T16:55:13.480Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0645 17:57:43.92M 2015-10-13T16:55:13.685Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0656 17:57:44.14M 2015-10-13T16:55:13.885Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0656 17:57:44.34M 2015-10-13T16:55:14.090Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0669 17:57:44.54M 2015-10-13T16:55:14.290Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.526 34.774 1503.0679 17:57:44.74M 2015-10-13T16:55:14.495Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0692 17:57:44.94M 2015-10-13T16:55:14.700Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0710 17:57:45.16M 2015-10-13T16:55:14.900Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0712 17:57:45.35M 2015-10-13T16:55:15.150Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.776 1503.0715 17:57:45.55M 2015-10-13T16:55:15.310Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.776 1503.0720 17:57:45.80M 2015-10-13T16:55:15.510Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0721 17:57:45.95M 2015-10-13T16:55:15.715Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0775 17:57:46.17M 2015-10-13T16:55:15.918Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0767 17:57:46.37M 2015-10-13T16:55:16.120Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0753 17:57:46.57M 2015-10-13T16:55:16.325Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0757 17:57:46.77M 2015-10-13T16:55:16.525Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0710 17:57:46.97M 2015-10-13T16:55:16.730Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0696 17:57:47.18M 2015-10-13T16:55:16.930Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.520 34.765 1503.0679 17:57:47.38M 2015-10-13T16:55:17.135Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.520 34.765 1503.0671 17:57:47.58M 2015-10-13T16:55:17.335Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.519 34.764 1503.0659 17:57:47.78M 2015-10-13T16:55:17.561Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.518 34.764 1503.0649 17:57:48.00M 2015-10-13T16:55:17.745Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0746 17:57:48.22M 2015-10-13T16:55:17.946Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0757 17:57:48.40M 2015-10-13T16:55:18.150Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0737 17:57:48.60M 2015-10-13T16:55:18.351Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0710 17:57:48.80M 2015-10-13T16:55:18.561Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0671 17:57:49.02M 2015-10-13T16:55:18.761Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0664 17:57:49.21M 2015-10-13T16:55:18.961Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0659 17:57:49.41M 2015-10-13T16:55:19.165Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0660 17:57:49.61M 2015-10-13T16:55:19.370Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0658 17:57:49.81M 2015-10-13T16:55:19.576Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0658 17:57:50.03M 2015-10-13T16:55:19.776Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0649 17:57:50.23M 2015-10-13T16:55:19.981Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0651 17:57:50.43M 2015-10-13T16:55:20.180Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0671 17:57:50.63M 2015-10-13T16:55:20.386Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0737 17:57:50.83M 2015-10-13T16:55:20.586Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0752 17:57:51.05M 2015-10-13T16:55:20.790Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0706 17:57:51.25M 2015-10-13T16:55:20.991Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0712 17:57:51.44M 2015-10-13T16:55:21.196Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0719 17:57:51.64M 2015-10-13T16:55:21.401Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0718 17:57:51.84M 2015-10-13T16:55:21.601Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0723 17:57:52.06M 2015-10-13T16:55:21.806Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0718 17:57:52.26M 2015-10-13T16:55:22.026Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0724 17:57:52.46M 2015-10-13T16:55:22.211Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0729 17:57:52.67M 2015-10-13T16:55:22.416Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0746 17:57:52.86M 2015-10-13T16:55:22.616Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0737 17:57:53.08M 2015-10-13T16:55:22.834Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0729 17:57:53.27M 2015-10-13T16:55:23.021Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0718 17:57:53.47M 2015-10-13T16:55:23.226Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0703 17:57:53.67M 2015-10-13T16:55:23.431Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0708 17:57:53.87M 2015-10-13T16:55:23.636Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.768 1503.0704 17:57:54.09M 2015-10-13T16:55:23.838Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0708 17:57:54.29M 2015-10-13T16:55:24.041Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0717 17:57:54.49M 2015-10-13T16:55:24.241Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0715 17:57:54.69M 2015-10-13T16:55:24.446Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0706 17:57:54.89M 2015-10-13T16:55:24.651Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0757 17:57:55.11M 2015-10-13T16:55:24.851Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0758 17:57:55.31M 2015-10-13T16:55:25.056Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0758 17:57:55.50M 2015-10-13T16:55:25.301Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0758 17:57:55.70M 2015-10-13T16:55:25.456Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0760 17:57:55.94M 2015-10-13T16:55:25.661Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0762 17:57:56.12M 2015-10-13T16:55:25.866Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0767 17:57:56.32M 2015-10-13T16:55:26.074Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0784 17:57:56.52M 2015-10-13T16:55:26.271Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0789 17:57:56.72M 2015-10-13T16:55:26.491Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0786 17:57:56.92M 2015-10-13T16:55:26.677Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0787 17:57:57.15M 2015-10-13T16:55:26.881Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.766 1503.0692 17:57:57.33M 2015-10-13T16:55:27.081Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0676 17:57:57.53M 2015-10-13T16:55:27.286Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.764 1503.0671 17:57:57.73M 2015-10-13T16:55:27.491Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0669 17:57:57.93M 2015-10-13T16:55:27.691Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0665 17:57:58.15M 2015-10-13T16:55:27.896Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0665 17:57:58.35M 2015-10-13T16:55:28.101Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.519 34.764 1503.0674 17:57:58.55M 2015-10-13T16:55:28.306Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.519 34.764 1503.0688 17:57:58.75M 2015-10-13T16:55:28.506Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.520 34.765 1503.0698 17:57:58.95M 2015-10-13T16:55:28.711Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.520 34.765 1503.0698 17:57:59.16M 2015-10-13T16:55:28.911Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.520 34.765 1503.0691 17:57:59.36M 2015-10-13T16:55:29.117Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.519 34.764 1503.0686 17:57:59.56M 2015-10-13T16:55:29.354Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.517 34.762 1503.0658 17:57:59.76M 2015-10-13T16:55:29.521Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.517 34.762 1503.0654 17:57:59.96M 2015-10-13T16:55:29.726Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.516 34.761 1503.0641 17:58:00.18M 2015-10-13T16:55:29.926Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.516 34.761 1503.0640 17:58:00.38M 2015-10-13T16:55:30.131Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.515 34.761 1503.0637 17:58:00.58M 2015-10-13T16:55:30.376Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.515 34.761 1503.0629 17:58:00.78M 2015-10-13T16:55:30.536Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.515 34.761 1503.0620 17:58:01.04M 2015-10-13T16:55:30.736Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.515 34.761 1503.0616 17:58:01.19M 2015-10-13T16:55:30.956Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.515 34.762 1503.0614 17:58:01.39M 2015-10-13T16:55:31.141Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.516 34.762 1503.0620 17:58:01.61M 2015-10-13T16:55:31.346Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.517 34.763 1503.0623 17:58:01.79M 2015-10-13T16:55:31.551Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.518 34.764 1503.0640 17:58:02.01M 2015-10-13T16:55:31.751Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0653 17:58:02.21M 2015-10-13T16:55:31.957Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0668 17:58:02.41M 2015-10-13T16:55:32.156Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0670 17:58:02.61M 2015-10-13T16:55:32.361Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0669 17:58:02.80M 2015-10-13T16:55:32.566Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0657 17:58:03.02M 2015-10-13T16:55:32.771Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.766 1503.0632 17:58:03.22M 2015-10-13T16:55:32.971Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.774 1503.0712 17:58:03.42M 2015-10-13T16:55:33.176Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0715 17:58:03.62M 2015-10-13T16:55:33.376Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0729 17:58:03.82M 2015-10-13T16:55:33.581Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0740 17:58:04.04M 2015-10-13T16:55:33.786Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 17:58:04.24M 2015-10-13T16:55:33.986Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.521 34.768 1503.0640 17:58:04.44M 2015-10-13T16:55:34.191Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.520 34.767 1503.0624 17:58:04.64M 2015-10-13T16:55:34.391Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.519 34.766 1503.0623 17:58:04.84M 2015-10-13T16:55:34.601Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.518 34.766 1503.0608 17:58:05.06M 2015-10-13T16:55:34.796Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.518 34.766 1503.0608 17:58:05.25M 2015-10-13T16:55:35.001Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.519 34.766 1503.0615 17:58:05.45M 2015-10-13T16:55:35.201Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.519 34.766 1503.0624 17:58:05.65M 2015-10-13T16:55:35.426Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.519 34.766 1503.0629 17:58:05.85M 2015-10-13T16:55:35.611Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0798 17:58:06.09M 2015-10-13T16:55:35.811Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.781 1503.0809 17:58:06.27M 2015-10-13T16:55:36.016Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0811 17:58:06.47M 2015-10-13T16:55:36.221Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0820 17:58:06.67M 2015-10-13T16:55:36.421Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0809 17:58:06.87M 2015-10-13T16:55:36.626Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0806 17:58:07.09M 2015-10-13T16:55:36.835Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.779 1503.0793 17:58:07.28M 2015-10-13T16:55:37.031Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.779 1503.0798 17:58:07.48M 2015-10-13T16:55:37.238Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0791 17:58:07.68M 2015-10-13T16:55:37.436Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0779 17:58:07.88M 2015-10-13T16:55:37.638Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.777 1503.0770 17:58:08.10M 2015-10-13T16:55:37.846Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0762 17:58:08.30M 2015-10-13T16:55:38.046Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0760 17:58:08.50M 2015-10-13T16:55:38.252Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0752 17:58:08.70M 2015-10-13T16:55:38.456Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.777 1503.0747 17:58:08.90M 2015-10-13T16:55:38.656Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.777 1503.0743 17:58:09.12M 2015-10-13T16:55:38.861Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0756 17:58:09.31M 2015-10-13T16:55:39.061Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0751 17:58:09.51M 2015-10-13T16:55:39.266Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0742 17:58:09.71M 2015-10-13T16:55:39.466Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0747 17:58:09.91M 2015-10-13T16:55:39.671Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0739 17:58:10.13M 2015-10-13T16:55:39.891Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0745 17:58:10.33M 2015-10-13T16:55:40.076Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0737 17:58:10.54M 2015-10-13T16:55:40.281Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0746 17:58:10.73M 2015-10-13T16:55:40.481Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0752 17:58:10.92M 2015-10-13T16:55:40.686Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0695 17:58:11.14M 2015-10-13T16:55:40.886Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0695 17:58:11.34M 2015-10-13T16:55:41.091Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0682 17:58:11.54M 2015-10-13T16:55:41.296Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0668 17:58:11.74M 2015-10-13T16:55:41.496Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0658 17:58:11.94M 2015-10-13T16:55:41.701Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0652 17:58:12.16M 2015-10-13T16:55:41.906Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.765 1503.0638 17:58:12.36M 2015-10-13T16:55:42.106Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.764 1503.0637 17:58:12.56M 2015-10-13T16:55:42.311Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0645 17:58:12.76M 2015-10-13T16:55:42.517Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0656 17:58:12.95M 2015-10-13T16:55:42.717Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0654 17:58:13.18M 2015-10-13T16:55:42.922Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0656 17:58:13.37M 2015-10-13T16:55:43.122Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0703 17:58:13.57M 2015-10-13T16:55:43.327Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0698 17:58:13.77M 2015-10-13T16:55:43.532Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0686 17:58:13.97M 2015-10-13T16:55:43.732Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0692 17:58:14.19M 2015-10-13T16:55:43.937Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0685 17:58:14.39M 2015-10-13T16:55:44.137Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0695 17:58:14.59M 2015-10-13T16:55:44.359Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0698 17:58:14.79M 2015-10-13T16:55:44.547Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0712 17:58:15.02M 2015-10-13T16:55:44.747Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0706 17:58:15.20M 2015-10-13T16:55:44.952Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0706 17:58:15.40M 2015-10-13T16:55:45.151Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0703 17:58:15.60M 2015-10-13T16:55:45.357Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0706 17:58:15.80M 2015-10-13T16:55:45.562Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.766 1503.0653 17:58:16.02M 2015-10-13T16:55:45.762Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0670 17:58:16.22M 2015-10-13T16:55:45.967Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0684 17:58:16.42M 2015-10-13T16:55:46.167Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0707 17:58:16.62M 2015-10-13T16:55:46.372Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0724 17:58:16.81M 2015-10-13T16:55:46.577Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 17:58:17.04M 2015-10-13T16:55:46.777Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0747 17:58:17.23M 2015-10-13T16:55:46.982Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0720 17:58:17.43M 2015-10-13T16:55:47.187Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0714 17:58:17.63M 2015-10-13T16:55:47.387Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.768 1503.0713 17:58:17.83M 2015-10-13T16:55:47.587Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.522 34.767 1503.0710 17:58:18.05M 2015-10-13T16:55:47.792Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.522 34.766 1503.0708 17:58:18.25M 2015-10-13T16:55:47.997Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.765 1503.0696 17:58:18.45M 2015-10-13T16:55:48.202Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.519 34.765 1503.0687 17:58:18.65M 2015-10-13T16:55:48.402Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0726 17:58:18.85M 2015-10-13T16:55:48.602Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.770 1503.0741 17:58:19.06M 2015-10-13T16:55:48.827Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.770 1503.0745 17:58:19.26M 2015-10-13T16:55:49.012Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0748 17:58:19.48M 2015-10-13T16:55:49.217Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0747 17:58:19.66M 2015-10-13T16:55:49.417Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0750 17:58:19.86M 2015-10-13T16:55:49.622Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0759 17:58:20.08M 2015-10-13T16:55:49.822Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0763 17:58:20.28M 2015-10-13T16:55:50.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0753 17:58:20.48M 2015-10-13T16:55:50.227Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0742 17:58:20.68M 2015-10-13T16:55:50.432Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0729 17:58:20.88M 2015-10-13T16:55:50.637Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0710 17:58:21.09M 2015-10-13T16:55:50.839Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0693 17:58:21.29M 2015-10-13T16:55:51.042Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0680 17:58:21.49M 2015-10-13T16:55:51.247Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0670 17:58:21.69M 2015-10-13T16:55:51.447Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 17:58:21.89M 2015-10-13T16:55:51.647Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0669 17:58:22.11M 2015-10-13T16:55:51.852Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0668 17:58:22.31M 2015-10-13T16:55:52.057Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0665 17:58:22.51M 2015-10-13T16:55:52.257Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.520 34.766 1503.0653 17:58:22.70M 2015-10-13T16:55:52.462Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.764 1503.0677 17:58:22.90M 2015-10-13T16:55:52.667Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.519 34.764 1503.0671 17:58:23.12M 2015-10-13T16:55:52.867Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.518 34.763 1503.0664 17:58:23.32M 2015-10-13T16:55:53.072Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.518 34.763 1503.0658 17:58:23.52M 2015-10-13T16:55:53.292Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0730 17:58:23.72M 2015-10-13T16:55:53.479Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0730 17:58:23.94M 2015-10-13T16:55:53.677Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.770 1503.0729 17:58:24.14M 2015-10-13T16:55:53.882Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.771 1503.0745 17:58:24.34M 2015-10-13T16:55:54.087Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0747 17:58:24.54M 2015-10-13T16:55:54.292Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0774 17:58:24.74M 2015-10-13T16:55:54.492Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0770 17:58:24.94M 2015-10-13T16:55:54.697Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0757 17:58:25.15M 2015-10-13T16:55:54.902Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0651 17:58:25.35M 2015-10-13T16:55:55.102Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.517 34.763 1503.0645 17:58:25.55M 2015-10-13T16:55:55.307Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.516 34.762 1503.0627 17:58:25.75M 2015-10-13T16:55:55.507Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.518 34.764 1503.0652 17:58:25.95M 2015-10-13T16:55:55.712Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.765 1503.0653 17:58:26.17M 2015-10-13T16:55:55.912Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.765 1503.0663 17:58:26.37M 2015-10-13T16:55:56.119Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.520 34.765 1503.0669 17:58:26.57M 2015-10-13T16:55:56.317Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.519 34.765 1503.0662 17:58:26.76M 2015-10-13T16:55:56.522Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0692 17:58:26.96M 2015-10-13T16:55:56.727Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0698 17:58:27.18M 2015-10-13T16:55:56.927Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0702 17:58:27.38M 2015-10-13T16:55:57.132Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0714 17:58:27.58M 2015-10-13T16:55:57.332Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0703 17:58:27.78M 2015-10-13T16:55:57.542Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0773 17:58:28.00M 2015-10-13T16:55:57.757Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0768 17:58:28.20M 2015-10-13T16:55:57.947Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0774 17:58:28.42M 2015-10-13T16:55:58.154Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0769 17:58:28.60M 2015-10-13T16:55:58.347Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0753 17:58:28.79M 2015-10-13T16:55:58.552Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0746 17:58:29.01M 2015-10-13T16:55:58.794Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0732 17:58:29.21M 2015-10-13T16:55:58.958Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 17:58:29.41M 2015-10-13T16:55:59.162Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.769 1503.0695 17:58:29.61M 2015-10-13T16:55:59.367Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.767 1503.0676 17:58:29.81M 2015-10-13T16:55:59.574Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.515 34.761 1503.0602 17:58:30.03M 2015-10-13T16:55:59.772Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.515 34.762 1503.0597 17:58:30.23M 2015-10-13T16:55:59.972Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.515 34.762 1503.0590 17:58:30.43M 2015-10-13T16:56:00.182Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.762 1503.0590 17:58:30.62M 2015-10-13T16:56:00.382Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.515 34.762 1503.0594 17:58:30.83M 2015-10-13T16:56:00.582Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.761 1503.0594 17:58:31.04M 2015-10-13T16:56:00.787Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.515 34.761 1503.0599 17:58:31.24M 2015-10-13T16:56:00.992Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0685 17:58:31.44M 2015-10-13T16:56:01.192Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0702 17:58:31.64M 2015-10-13T16:56:01.392Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0697 17:58:31.84M 2015-10-13T16:56:01.600Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0710 17:58:32.06M 2015-10-13T16:56:01.802Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0719 17:58:32.26M 2015-10-13T16:56:02.002Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0823 17:58:32.46M 2015-10-13T16:56:02.222Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0831 17:58:32.66M 2015-10-13T16:56:02.412Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0793 17:58:32.87M 2015-10-13T16:56:02.612Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0811 17:58:33.08M 2015-10-13T16:56:02.818Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0820 17:58:33.27M 2015-10-13T16:56:03.018Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.532 34.775 1503.0835 17:58:33.47M 2015-10-13T16:56:03.222Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.532 34.775 1503.0839 17:58:33.67M 2015-10-13T16:56:03.423Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0837 17:58:33.87M 2015-10-13T16:56:03.628Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0836 17:58:34.09M 2015-10-13T16:56:03.832Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.775 1503.0829 17:58:34.29M 2015-10-13T16:56:04.039Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0765 17:58:34.49M 2015-10-13T16:56:04.237Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0765 17:58:34.69M 2015-10-13T16:56:04.442Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0747 17:58:34.88M 2015-10-13T16:56:04.643Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0743 17:58:35.11M 2015-10-13T16:56:04.848Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0746 17:58:35.30M 2015-10-13T16:56:05.052Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.769 1503.0748 17:58:35.50M 2015-10-13T16:56:05.252Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.518 34.763 1503.0679 17:58:35.70M 2015-10-13T16:56:05.458Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.517 34.762 1503.0675 17:58:35.90M 2015-10-13T16:56:05.658Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.517 34.762 1503.0665 17:58:36.12M 2015-10-13T16:56:05.862Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0724 17:58:36.32M 2015-10-13T16:56:06.068Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0739 17:58:36.52M 2015-10-13T16:56:06.268Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0748 17:58:36.72M 2015-10-13T16:56:06.472Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0757 17:58:36.91M 2015-10-13T16:56:06.693Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0748 17:58:37.13M 2015-10-13T16:56:06.878Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0750 17:58:37.35M 2015-10-13T16:56:07.082Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0764 17:58:37.53M 2015-10-13T16:56:07.283Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0739 17:58:37.73M 2015-10-13T16:56:07.488Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0736 17:58:37.93M 2015-10-13T16:56:07.688Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0725 17:58:38.15M 2015-10-13T16:56:07.893Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0712 17:58:38.35M 2015-10-13T16:56:08.098Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0706 17:58:38.55M 2015-10-13T16:56:08.298Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0692 17:58:38.74M 2015-10-13T16:56:08.498Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0677 17:58:38.94M 2015-10-13T16:56:08.708Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0671 17:58:39.16M 2015-10-13T16:56:08.908Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0667 17:58:39.36M 2015-10-13T16:56:09.108Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0667 17:58:39.56M 2015-10-13T16:56:09.313Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0660 17:58:39.76M 2015-10-13T16:56:09.518Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0670 17:58:39.96M 2015-10-13T16:56:09.718Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0676 17:58:40.18M 2015-10-13T16:56:09.923Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0656 17:58:40.38M 2015-10-13T16:56:10.128Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0663 17:58:40.58M 2015-10-13T16:56:10.328Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.767 1503.0659 17:58:40.77M 2015-10-13T16:56:10.533Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0651 17:58:40.97M 2015-10-13T16:56:10.733Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.518 34.765 1503.0630 17:58:41.19M 2015-10-13T16:56:10.938Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.518 34.764 1503.0636 17:58:41.39M 2015-10-13T16:56:11.158Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.772 1503.0714 17:58:41.59M 2015-10-13T16:56:11.343Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.773 1503.0729 17:58:41.80M 2015-10-13T16:56:11.548Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.773 1503.0729 17:58:42.01M 2015-10-13T16:56:11.748Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0725 17:58:42.21M 2015-10-13T16:56:11.953Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0721 17:58:42.41M 2015-10-13T16:56:12.158Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0719 17:58:42.61M 2015-10-13T16:56:12.358Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0709 17:58:42.80M 2015-10-13T16:56:12.563Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0708 17:58:43.02M 2015-10-13T16:56:12.763Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0698 17:58:43.22M 2015-10-13T16:56:12.995Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.769 1503.0684 17:58:43.42M 2015-10-13T16:56:13.173Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0675 17:58:43.62M 2015-10-13T16:56:13.373Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.522 34.769 1503.0662 17:58:43.82M 2015-10-13T16:56:13.578Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.522 34.769 1503.0658 17:58:44.04M 2015-10-13T16:56:13.778Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.529 34.775 1503.0726 17:58:44.24M 2015-10-13T16:56:13.983Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0731 17:58:44.43M 2015-10-13T16:56:14.188Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0737 17:58:44.63M 2015-10-13T16:56:14.393Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0741 17:58:44.83M 2015-10-13T16:56:14.593Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0754 17:58:45.05M 2015-10-13T16:56:14.793Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0769 17:58:45.25M 2015-10-13T16:56:14.998Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0789 17:58:45.45M 2015-10-13T16:56:15.203Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0819 17:58:45.65M 2015-10-13T16:56:15.403Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0836 17:58:45.85M 2015-10-13T16:56:15.623Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0845 17:58:46.07M 2015-10-13T16:56:15.808Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0861 17:58:46.28M 2015-10-13T16:56:16.013Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0848 17:58:46.47M 2015-10-13T16:56:16.218Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0857 17:58:46.66M 2015-10-13T16:56:16.423Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0861 17:58:46.86M 2015-10-13T16:56:16.623Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0769 17:58:47.08M 2015-10-13T16:56:16.828Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.516 34.762 1503.0645 17:58:47.28M 2015-10-13T16:56:17.028Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.516 34.761 1503.0646 17:58:47.48M 2015-10-13T16:56:17.233Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.517 34.763 1503.0660 17:58:47.68M 2015-10-13T16:56:17.433Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.518 34.763 1503.0665 17:58:47.88M 2015-10-13T16:56:17.638Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.518 34.763 1503.0677 17:58:48.10M 2015-10-13T16:56:17.843Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.519 34.763 1503.0679 17:58:48.30M 2015-10-13T16:56:18.048Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.519 34.763 1503.0681 17:58:48.50M 2015-10-13T16:56:18.248Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.519 34.764 1503.0692 17:58:48.70M 2015-10-13T16:56:18.475Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0734 17:58:48.89M 2015-10-13T16:56:18.653Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.766 1503.0708 17:58:49.11M 2015-10-13T16:56:18.853Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0706 17:58:49.31M 2015-10-13T16:56:19.058Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0698 17:58:49.51M 2015-10-13T16:56:19.263Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0684 17:58:49.71M 2015-10-13T16:56:19.468Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.764 1503.0660 17:58:49.91M 2015-10-13T16:56:19.668Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.764 1503.0652 17:58:50.13M 2015-10-13T16:56:19.873Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.518 34.763 1503.0647 17:58:50.33M 2015-10-13T16:56:20.093Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.518 34.763 1503.0640 17:58:50.53M 2015-10-13T16:56:20.278Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.513 34.759 1503.0592 17:58:50.74M 2015-10-13T16:56:20.479Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.512 34.758 1503.0579 17:58:50.92M 2015-10-13T16:56:20.683Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.511 34.758 1503.0566 17:58:51.14M 2015-10-13T16:56:20.888Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.510 34.757 1503.0546 17:58:51.34M 2015-10-13T16:56:21.115Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.512 34.759 1503.0562 17:58:51.54M 2015-10-13T16:56:21.315Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.513 34.759 1503.0575 17:58:51.74M 2015-10-13T16:56:21.493Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.514 34.760 1503.0576 17:58:51.94M 2015-10-13T16:56:21.698Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.515 34.762 1503.0599 17:58:52.15M 2015-10-13T16:56:21.903Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.519 34.765 1503.0645 17:58:52.36M 2015-10-13T16:56:22.103Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.519 34.765 1503.0641 17:58:52.55M 2015-10-13T16:56:22.308Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0645 17:58:52.75M 2015-10-13T16:56:22.513Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0653 17:58:52.95M 2015-10-13T16:56:22.713Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.764 1503.0668 17:58:53.17M 2015-10-13T16:56:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.518 34.763 1503.0671 17:58:53.37M 2015-10-13T16:56:23.118Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0679 17:58:53.57M 2015-10-13T16:56:23.323Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.765 1503.0688 17:58:53.77M 2015-10-13T16:56:23.528Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.516 34.761 1503.0642 17:58:53.97M 2015-10-13T16:56:23.728Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.515 34.760 1503.0637 17:58:54.19M 2015-10-13T16:56:23.928Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.514 34.759 1503.0629 17:58:54.39M 2015-10-13T16:56:24.133Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.513 34.758 1503.0615 17:58:54.58M 2015-10-13T16:56:24.338Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.511 34.757 1503.0590 17:58:54.78M 2015-10-13T16:56:24.560Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.509 34.755 1503.0563 17:58:55.00M 2015-10-13T16:56:24.748Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.508 34.753 1503.0548 17:58:55.22M 2015-10-13T16:56:24.948Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.504 34.750 1503.0515 17:58:55.40M 2015-10-13T16:56:25.148Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.504 34.750 1503.0516 17:58:55.60M 2015-10-13T16:56:25.353Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.508 34.754 1503.0549 17:58:55.80M 2015-10-13T16:56:25.553Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.508 34.754 1503.0547 17:58:56.02M 2015-10-13T16:56:25.758Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.509 34.755 1503.0552 17:58:56.22M 2015-10-13T16:56:25.963Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.509 34.756 1503.0547 17:58:56.41M 2015-10-13T16:56:26.163Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.510 34.756 1503.0553 17:58:56.62M 2015-10-13T16:56:26.368Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.511 34.757 1503.0570 17:58:56.81M 2015-10-13T16:56:26.573Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.512 34.758 1503.0588 17:58:57.03M 2015-10-13T16:56:26.773Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.514 34.759 1503.0604 17:58:57.23M 2015-10-13T16:56:26.995Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.514 34.760 1503.0609 17:58:57.43M 2015-10-13T16:56:27.183Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.515 34.761 1503.0620 17:58:57.63M 2015-10-13T16:56:27.383Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.515 34.761 1503.0614 17:58:57.83M 2015-10-13T16:56:27.583Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.516 34.761 1503.0616 17:58:58.05M 2015-10-13T16:56:27.788Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.516 34.762 1503.0626 17:58:58.25M 2015-10-13T16:56:27.994Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0753 17:58:58.45M 2015-10-13T16:56:28.199Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.772 1503.0757 17:58:58.64M 2015-10-13T16:56:28.399Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0762 17:58:58.84M 2015-10-13T16:56:28.604Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.777 1503.0818 17:58:59.06M 2015-10-13T16:56:28.804Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0748 17:58:59.26M 2015-10-13T16:56:29.024Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0730 17:58:59.46M 2015-10-13T16:56:29.234Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.771 1503.0708 17:58:59.68M 2015-10-13T16:56:29.413Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.769 1503.0686 17:58:59.86M 2015-10-13T16:56:29.613Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0697 17:59:00.08M 2015-10-13T16:56:29.818Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0708 17:59:00.28M 2015-10-13T16:56:30.024Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0697 17:59:00.48M 2015-10-13T16:56:30.224Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0686 17:59:00.67M 2015-10-13T16:56:30.429Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0687 17:59:00.87M 2015-10-13T16:56:30.633Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0687 17:59:01.09M 2015-10-13T16:56:30.834Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0687 17:59:01.29M 2015-10-13T16:56:31.039Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0677 17:59:01.49M 2015-10-13T16:56:31.239Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0675 17:59:01.69M 2015-10-13T16:56:31.444Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0675 17:59:01.89M 2015-10-13T16:56:31.649Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0696 17:59:02.11M 2015-10-13T16:56:31.849Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0706 17:59:02.31M 2015-10-13T16:56:32.054Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0718 17:59:02.51M 2015-10-13T16:56:32.259Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.766 1503.0699 17:59:02.71M 2015-10-13T16:56:32.464Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.521 34.766 1503.0687 17:59:02.90M 2015-10-13T16:56:32.664Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0695 17:59:03.12M 2015-10-13T16:56:32.864Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0751 17:59:03.32M 2015-10-13T16:56:33.069Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0756 17:59:03.52M 2015-10-13T16:56:33.269Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0742 17:59:03.72M 2015-10-13T16:56:33.489Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0726 17:59:03.92M 2015-10-13T16:56:33.674Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.767 1503.0714 17:59:04.15M 2015-10-13T16:56:33.879Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0693 17:59:04.33M 2015-10-13T16:56:34.084Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0680 17:59:04.54M 2015-10-13T16:56:34.284Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.519 34.764 1503.0659 17:59:04.73M 2015-10-13T16:56:34.484Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.518 34.763 1503.0643 17:59:04.93M 2015-10-13T16:56:34.694Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.518 34.763 1503.0641 17:59:05.15M 2015-10-13T16:56:34.899Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.518 34.764 1503.0640 17:59:05.35M 2015-10-13T16:56:35.099Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0638 17:59:05.55M 2015-10-13T16:56:35.304Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0636 17:59:05.75M 2015-10-13T16:56:35.509Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.518 34.764 1503.0626 17:59:05.95M 2015-10-13T16:56:35.704Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0720 17:59:06.17M 2015-10-13T16:56:35.909Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0734 17:59:06.36M 2015-10-13T16:56:36.114Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0742 17:59:06.56M 2015-10-13T16:56:36.319Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0742 17:59:06.76M 2015-10-13T16:56:36.519Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0801 17:59:06.96M 2015-10-13T16:56:36.724Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0803 17:59:07.18M 2015-10-13T16:56:36.924Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0809 17:59:07.38M 2015-10-13T16:56:37.129Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0807 17:59:07.58M 2015-10-13T16:56:37.329Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0807 17:59:07.78M 2015-10-13T16:56:37.534Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0802 17:59:08.00M 2015-10-13T16:56:37.734Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0797 17:59:08.20M 2015-10-13T16:56:37.954Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0803 17:59:08.39M 2015-10-13T16:56:38.139Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0803 17:59:08.61M 2015-10-13T16:56:38.349Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0797 17:59:08.79M 2015-10-13T16:56:38.549Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0789 17:59:09.01M 2015-10-13T16:56:38.754Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0776 17:59:09.21M 2015-10-13T16:56:38.954Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0774 17:59:09.41M 2015-10-13T16:56:39.159Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0750 17:59:09.61M 2015-10-13T16:56:39.359Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0743 17:59:09.81M 2015-10-13T16:56:39.564Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.763 1503.0629 17:59:10.03M 2015-10-13T16:56:39.769Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0656 17:59:10.23M 2015-10-13T16:56:39.969Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0668 17:59:10.43M 2015-10-13T16:56:40.174Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0671 17:59:10.62M 2015-10-13T16:56:40.379Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0670 17:59:10.82M 2015-10-13T16:56:40.579Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0688 17:59:11.04M 2015-10-13T16:56:40.784Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0695 17:59:11.24M 2015-10-13T16:56:40.984Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0697 17:59:11.44M 2015-10-13T16:56:41.189Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0693 17:59:11.64M 2015-10-13T16:56:41.395Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0715 17:59:11.84M 2015-10-13T16:56:41.594Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0721 17:59:12.06M 2015-10-13T16:56:41.799Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0728 17:59:12.26M 2015-10-13T16:56:41.999Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0730 17:59:12.46M 2015-10-13T16:56:42.204Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0729 17:59:12.65M 2015-10-13T16:56:42.424Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0732 17:59:12.85M 2015-10-13T16:56:42.609Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0720 17:59:13.09M 2015-10-13T16:56:42.814Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0720 17:59:13.27M 2015-10-13T16:56:43.014Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0724 17:59:13.47M 2015-10-13T16:56:43.219Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0726 17:59:13.67M 2015-10-13T16:56:43.419Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 17:59:13.87M 2015-10-13T16:56:43.624Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0718 17:59:14.09M 2015-10-13T16:56:43.829Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 17:59:14.29M 2015-10-13T16:56:44.034Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0697 17:59:14.48M 2015-10-13T16:56:44.234Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0699 17:59:14.68M 2015-10-13T16:56:44.439Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0697 17:59:14.88M 2015-10-13T16:56:44.674Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0685 17:59:15.10M 2015-10-13T16:56:44.844Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.510 34.756 1503.0559 17:59:15.30M 2015-10-13T16:56:45.049Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.507 34.754 1503.0529 17:59:15.50M 2015-10-13T16:56:45.249Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.508 34.755 1503.0536 17:59:15.70M 2015-10-13T16:56:45.454Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.509 34.755 1503.0543 17:59:15.90M 2015-10-13T16:56:45.654Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.510 34.756 1503.0549 17:59:16.12M 2015-10-13T16:56:45.875Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.510 34.756 1503.0551 17:59:16.32M 2015-10-13T16:56:46.059Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.510 34.757 1503.0557 17:59:16.52M 2015-10-13T16:56:46.264Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.511 34.757 1503.0563 17:59:16.71M 2015-10-13T16:56:46.469Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.511 34.758 1503.0565 17:59:16.91M 2015-10-13T16:56:46.669Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.511 34.757 1503.0543 17:59:17.13M 2015-10-13T16:56:46.889Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.510 34.757 1503.0526 17:59:17.33M 2015-10-13T16:56:47.074Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.509 34.757 1503.0521 17:59:17.55M 2015-10-13T16:56:47.279Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.509 34.756 1503.0508 17:59:17.73M 2015-10-13T16:56:47.484Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.508 34.756 1503.0496 17:59:17.93M 2015-10-13T16:56:47.689Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.507 34.755 1503.0490 17:59:18.15M 2015-10-13T16:56:47.890Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.506 34.754 1503.0470 17:59:18.35M 2015-10-13T16:56:48.094Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.504 34.752 1503.0461 17:59:18.55M 2015-10-13T16:56:48.295Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.503 34.751 1503.0459 17:59:18.74M 2015-10-13T16:56:48.499Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.502 34.750 1503.0449 17:59:18.94M 2015-10-13T16:56:48.704Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.506 34.753 1503.0492 17:59:19.16M 2015-10-13T16:56:48.904Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0636 17:59:19.36M 2015-10-13T16:56:49.104Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0638 17:59:19.56M 2015-10-13T16:56:49.309Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.765 1503.0638 17:59:19.76M 2015-10-13T16:56:49.509Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.766 1503.0648 17:59:19.96M 2015-10-13T16:56:49.714Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.767 1503.0653 17:59:20.18M 2015-10-13T16:56:49.919Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.766 1503.0702 17:59:20.38M 2015-10-13T16:56:50.124Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0715 17:59:20.58M 2015-10-13T16:56:50.324Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.767 1503.0729 17:59:20.77M 2015-10-13T16:56:50.529Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.767 1503.0720 17:59:20.97M 2015-10-13T16:56:50.734Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0723 17:59:21.19M 2015-10-13T16:56:50.934Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0723 17:59:21.39M 2015-10-13T16:56:51.139Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0736 17:59:21.59M 2015-10-13T16:56:51.360Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0740 17:59:21.79M 2015-10-13T16:56:51.544Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0751 17:59:22.02M 2015-10-13T16:56:51.749Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0760 17:59:22.21M 2015-10-13T16:56:51.950Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0764 17:59:22.41M 2015-10-13T16:56:52.154Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0769 17:59:22.60M 2015-10-13T16:56:52.354Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0740 17:59:22.80M 2015-10-13T16:56:52.559Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0732 17:59:23.02M 2015-10-13T16:56:52.760Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0717 17:59:23.22M 2015-10-13T16:56:52.965Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0656 17:59:23.42M 2015-10-13T16:56:53.170Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0656 17:59:23.62M 2015-10-13T16:56:53.370Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0654 17:59:23.82M 2015-10-13T16:56:53.575Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0656 17:59:24.04M 2015-10-13T16:56:53.775Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0662 17:59:24.24M 2015-10-13T16:56:53.980Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0670 17:59:24.43M 2015-10-13T16:56:54.185Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0673 17:59:24.63M 2015-10-13T16:56:54.385Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0676 17:59:24.83M 2015-10-13T16:56:54.590Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0687 17:59:25.05M 2015-10-13T16:56:54.790Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0687 17:59:25.25M 2015-10-13T16:56:54.995Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0690 17:59:25.45M 2015-10-13T16:56:55.200Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0691 17:59:25.65M 2015-10-13T16:56:55.400Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0696 17:59:25.85M 2015-10-13T16:56:55.605Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0701 17:59:26.06M 2015-10-13T16:56:55.820Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.505 34.753 1503.0479 17:59:26.27M 2015-10-13T16:56:56.010Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.505 34.753 1503.0480 17:59:26.48M 2015-10-13T16:56:56.215Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.505 34.753 1503.0477 17:59:26.67M 2015-10-13T16:56:56.415Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.505 34.753 1503.0482 17:59:26.86M 2015-10-13T16:56:56.620Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.505 34.753 1503.0485 17:59:27.08M 2015-10-13T16:56:56.825Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.514 34.761 1503.0577 17:59:27.28M 2015-10-13T16:56:57.035Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.516 34.762 1503.0597 17:59:27.48M 2015-10-13T16:56:57.230Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.766 1503.0637 17:59:27.68M 2015-10-13T16:56:57.430Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.765 1503.0630 17:59:27.88M 2015-10-13T16:56:57.674Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 17:59:28.10M 2015-10-13T16:56:57.840Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.523 34.770 1503.0676 17:59:28.30M 2015-10-13T16:56:58.040Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0673 17:59:28.50M 2015-10-13T16:56:58.245Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0667 17:59:28.69M 2015-10-13T16:56:58.445Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0668 17:59:28.89M 2015-10-13T16:56:58.650Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0675 17:59:29.11M 2015-10-13T16:56:58.855Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0670 17:59:29.31M 2015-10-13T16:56:59.055Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.765 1503.0675 17:59:29.51M 2015-10-13T16:56:59.274Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.520 34.765 1503.0673 17:59:29.71M 2015-10-13T16:56:59.465Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0685 17:59:29.90M 2015-10-13T16:56:59.665Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0690 17:59:30.13M 2015-10-13T16:56:59.865Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.522 34.767 1503.0704 17:59:30.32M 2015-10-13T16:57:00.070Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0698 17:59:30.52M 2015-10-13T16:57:00.290Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.767 1503.0687 17:59:30.72M 2015-10-13T16:57:00.480Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.767 1503.0681 17:59:30.94M 2015-10-13T16:57:00.675Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.516 34.762 1503.0615 17:59:31.14M 2015-10-13T16:57:00.885Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.516 34.762 1503.0615 17:59:31.34M 2015-10-13T16:57:01.085Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0652 17:59:31.54M 2015-10-13T16:57:01.290Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.766 1503.0648 17:59:31.74M 2015-10-13T16:57:01.495Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0723 17:59:31.94M 2015-10-13T16:57:01.695Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.770 1503.0670 17:59:32.16M 2015-10-13T16:57:01.900Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0663 17:59:32.35M 2015-10-13T16:57:02.100Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0653 17:59:32.55M 2015-10-13T16:57:02.305Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0669 17:59:32.75M 2015-10-13T16:57:02.510Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0663 17:59:32.95M 2015-10-13T16:57:02.710Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.767 1503.0631 17:59:33.17M 2015-10-13T16:57:02.915Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.519 34.767 1503.0631 17:59:33.37M 2015-10-13T16:57:03.115Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0631 17:59:33.57M 2015-10-13T16:57:03.320Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.766 1503.0640 17:59:33.77M 2015-10-13T16:57:03.525Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.766 1503.0637 17:59:33.97M 2015-10-13T16:57:03.725Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.518 34.766 1503.0612 17:59:34.19M 2015-10-13T16:57:03.930Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.518 34.766 1503.0583 17:59:34.38M 2015-10-13T16:57:04.130Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.508 34.757 1503.0461 17:59:34.58M 2015-10-13T16:57:04.335Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.506 34.755 1503.0448 17:59:34.78M 2015-10-13T16:57:04.540Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.507 34.756 1503.0460 17:59:35.00M 2015-10-13T16:57:04.755Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.507 34.756 1503.0470 17:59:35.20M 2015-10-13T16:57:04.945Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.508 34.756 1503.0482 17:59:35.42M 2015-10-13T16:57:05.150Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.509 34.756 1503.0505 17:59:35.60M 2015-10-13T16:57:05.350Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.505 34.753 1503.0468 17:59:35.80M 2015-10-13T16:57:05.555Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.504 34.752 1503.0465 17:59:36.02M 2015-10-13T16:57:05.760Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.503 34.751 1503.0475 17:59:36.22M 2015-10-13T16:57:05.995Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.503 34.750 1503.0490 17:59:36.42M 2015-10-13T16:57:06.160Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.504 34.750 1503.0492 17:59:36.61M 2015-10-13T16:57:06.365Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.764 1503.0649 17:59:36.81M 2015-10-13T16:57:06.570Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.766 1503.0658 17:59:37.03M 2015-10-13T16:57:06.770Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0679 17:59:37.23M 2015-10-13T16:57:06.970Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0690 17:59:37.43M 2015-10-13T16:57:07.175Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0703 17:59:37.63M 2015-10-13T16:57:07.380Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.777 1503.0770 17:59:37.83M 2015-10-13T16:57:07.580Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0770 17:59:38.05M 2015-10-13T16:57:07.790Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0769 17:59:38.24M 2015-10-13T16:57:07.990Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0770 17:59:38.45M 2015-10-13T16:57:08.190Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0778 17:59:38.65M 2015-10-13T16:57:08.395Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0688 17:59:38.84M 2015-10-13T16:57:08.601Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0682 17:59:39.06M 2015-10-13T16:57:08.800Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0680 17:59:39.26M 2015-10-13T16:57:09.005Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0669 17:59:39.46M 2015-10-13T16:57:09.225Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0668 17:59:39.66M 2015-10-13T16:57:09.410Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0660 17:59:39.87M 2015-10-13T16:57:09.610Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0669 17:59:40.08M 2015-10-13T16:57:09.835Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0659 17:59:40.27M 2015-10-13T16:57:10.020Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0662 17:59:40.47M 2015-10-13T16:57:10.220Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0664 17:59:40.67M 2015-10-13T16:57:10.425Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0662 17:59:40.87M 2015-10-13T16:57:10.630Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.771 1503.0724 17:59:41.09M 2015-10-13T16:57:10.830Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 17:59:41.29M 2015-10-13T16:57:11.035Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0686 17:59:41.49M 2015-10-13T16:57:11.235Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0690 17:59:41.69M 2015-10-13T16:57:11.440Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0691 17:59:41.89M 2015-10-13T16:57:11.640Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0714 17:59:42.11M 2015-10-13T16:57:11.845Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0714 17:59:42.30M 2015-10-13T16:57:12.050Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0709 17:59:42.50M 2015-10-13T16:57:12.250Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0704 17:59:42.70M 2015-10-13T16:57:12.455Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0712 17:59:42.90M 2015-10-13T16:57:12.660Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0720 17:59:43.12M 2015-10-13T16:57:12.866Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 17:59:43.32M 2015-10-13T16:57:13.066Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0725 17:59:43.52M 2015-10-13T16:57:13.270Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0723 17:59:43.72M 2015-10-13T16:57:13.470Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0743 17:59:43.92M 2015-10-13T16:57:13.691Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0747 17:59:44.14M 2015-10-13T16:57:13.878Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0747 17:59:44.35M 2015-10-13T16:57:14.080Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0732 17:59:44.53M 2015-10-13T16:57:14.285Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0776 17:59:44.73M 2015-10-13T16:57:14.485Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0754 17:59:44.93M 2015-10-13T16:57:14.685Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0748 17:59:45.15M 2015-10-13T16:57:14.890Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0753 17:59:45.35M 2015-10-13T16:57:15.095Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0725 17:59:45.55M 2015-10-13T16:57:15.300Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0735 17:59:45.75M 2015-10-13T16:57:15.500Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0726 17:59:45.95M 2015-10-13T16:57:15.706Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0773 17:59:46.17M 2015-10-13T16:57:15.906Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0778 17:59:46.36M 2015-10-13T16:57:16.110Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0792 17:59:46.56M 2015-10-13T16:57:16.310Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0797 17:59:46.76M 2015-10-13T16:57:16.518Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0786 17:59:46.96M 2015-10-13T16:57:16.721Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0780 17:59:47.18M 2015-10-13T16:57:16.971Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0773 17:59:47.38M 2015-10-13T16:57:17.126Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0726 17:59:47.63M 2015-10-13T16:57:17.326Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0713 17:59:47.78M 2015-10-13T16:57:17.531Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0710 17:59:48.98M 2015-10-13T16:57:17.736Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0707 17:59:48.19M 2015-10-13T16:57:17.936Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0696 17:59:48.39M 2015-10-13T16:57:18.157Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0687 17:59:48.59M 2015-10-13T16:57:18.346Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0680 17:59:48.81M 2015-10-13T16:57:18.546Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0677 17:59:49.01M 2015-10-13T16:57:18.751Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0680 17:59:49.21M 2015-10-13T16:57:18.951Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.773 1503.0698 17:59:49.41M 2015-10-13T16:57:19.158Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0706 17:59:49.61M 2015-10-13T16:57:19.361Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0715 17:59:49.81M 2015-10-13T16:57:19.561Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0719 17:59:50.03M 2015-10-13T16:57:19.766Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 17:59:50.23M 2015-10-13T16:57:19.966Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 17:59:50.42M 2015-10-13T16:57:20.171Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0728 17:59:50.62M 2015-10-13T16:57:20.376Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0725 17:59:50.82M 2015-10-13T16:57:20.576Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0709 17:59:51.04M 2015-10-13T16:57:20.781Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0703 17:59:51.24M 2015-10-13T16:57:20.981Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0664 17:59:51.44M 2015-10-13T16:57:21.186Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0665 17:59:51.64M 2015-10-13T16:57:21.391Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0735 17:59:51.84M 2015-10-13T16:57:21.591Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0864 17:59:52.06M 2015-10-13T16:57:21.799Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.538 34.782 1503.0874 17:59:52.25M 2015-10-13T16:57:22.046Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0885 17:59:52.45M 2015-10-13T16:57:22.201Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.779 1503.0839 17:59:52.70M 2015-10-13T16:57:22.406Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0828 17:59:52.85M 2015-10-13T16:57:22.626Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.519 34.764 1503.0664 17:59:53.07M 2015-10-13T16:57:22.811Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0673 17:59:53.29M 2015-10-13T16:57:23.011Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0691 17:59:53.47M 2015-10-13T16:57:23.216Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0692 17:59:53.67M 2015-10-13T16:57:23.416Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0762 17:59:53.87M 2015-10-13T16:57:23.626Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0765 17:59:54.08M 2015-10-13T16:57:23.826Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.768 1503.0708 17:59:54.29M 2015-10-13T16:57:24.031Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0702 17:59:54.48M 2015-10-13T16:57:24.231Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0693 17:59:54.68M 2015-10-13T16:57:24.436Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0679 17:59:54.88M 2015-10-13T16:57:24.637Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.519 34.764 1503.0668 17:59:55.10M 2015-10-13T16:57:24.841Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0656 17:59:55.30M 2015-10-13T16:57:25.046Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.763 1503.0647 17:59:55.50M 2015-10-13T16:57:25.246Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.516 34.762 1503.0635 17:59:55.70M 2015-10-13T16:57:25.451Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.764 1503.0597 17:59:55.90M 2015-10-13T16:57:25.651Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.764 1503.0592 17:59:56.11M 2015-10-13T16:57:25.856Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.765 1503.0593 17:59:56.31M 2015-10-13T16:57:26.061Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.765 1503.0599 17:59:56.51M 2015-10-13T16:57:26.261Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.517 34.765 1503.0588 17:59:56.71M 2015-10-13T16:57:26.466Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.517 34.765 1503.0590 17:59:56.91M 2015-10-13T16:57:26.671Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.518 34.766 1503.0590 17:59:57.13M 2015-10-13T16:57:26.871Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.519 34.767 1503.0588 17:59:57.33M 2015-10-13T16:57:27.136Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.519 34.767 1503.0603 17:59:57.53M 2015-10-13T16:57:27.278Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.520 34.768 1503.0618 17:59:57.79M 2015-10-13T16:57:27.481Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.769 1503.0630 17:59:57.92M 2015-10-13T16:57:27.681Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0648 17:59:58.14M 2015-10-13T16:57:27.886Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0662 17:59:58.34M 2015-10-13T16:57:28.091Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0665 17:59:58.54M 2015-10-13T16:57:28.291Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0707 17:59:58.74M 2015-10-13T16:57:28.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0709 17:59:58.94M 2015-10-13T16:57:28.696Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0723 17:59:59.16M 2015-10-13T16:57:28.901Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0732 17:59:59.36M 2015-10-13T16:57:29.106Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0686 17:59:59.56M 2015-10-13T16:57:29.306Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.520 34.765 1503.0681 17:59:59.76M 2015-10-13T16:57:29.511Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0723 17:59:59.95M 2015-10-13T16:57:29.711Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0740 18:00:00.17M 2015-10-13T16:57:29.917Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0758 18:00:00.37M 2015-10-13T16:57:30.116Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.762 1503.0641 18:00:00.57M 2015-10-13T16:57:30.321Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.516 34.762 1503.0629 18:00:00.77M 2015-10-13T16:57:30.526Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.516 34.761 1503.0621 18:00:00.97M 2015-10-13T16:57:30.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.515 34.761 1503.0608 18:00:01.19M 2015-10-13T16:57:30.931Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0660 18:00:01.39M 2015-10-13T16:57:31.136Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0659 18:00:01.59M 2015-10-13T16:57:31.336Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.518 34.765 1503.0624 18:00:01.79M 2015-10-13T16:57:31.561Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.517 34.764 1503.0608 18:00:02.01M 2015-10-13T16:57:31.741Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.517 34.765 1503.0598 18:00:02.22M 2015-10-13T16:57:31.946Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.518 34.765 1503.0621 18:00:02.40M 2015-10-13T16:57:32.191Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.773 1503.0715 18:00:02.60M 2015-10-13T16:57:32.351Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0719 18:00:02.85M 2015-10-13T16:57:32.557Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0726 18:00:03.02M 2015-10-13T16:57:32.756Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0726 18:00:03.22M 2015-10-13T16:57:32.961Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0734 18:00:03.42M 2015-10-13T16:57:33.195Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0736 18:00:03.62M 2015-10-13T16:57:33.367Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0654 18:00:03.82M 2015-10-13T16:57:33.572Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.521 34.767 1503.0664 18:00:04.04M 2015-10-13T16:57:33.777Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0676 18:00:04.23M 2015-10-13T16:57:33.982Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0701 18:00:04.43M 2015-10-13T16:57:34.181Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.515 34.761 1503.0594 18:00:04.63M 2015-10-13T16:57:34.381Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.514 34.761 1503.0586 18:00:04.83M 2015-10-13T16:57:34.586Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.762 1503.0582 18:00:05.05M 2015-10-13T16:57:34.791Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.515 34.763 1503.0585 18:00:05.25M 2015-10-13T16:57:34.991Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.516 34.764 1503.0559 18:00:05.45M 2015-10-13T16:57:35.197Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.516 34.764 1503.0568 18:00:05.65M 2015-10-13T16:57:35.397Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.516 34.764 1503.0575 18:00:05.85M 2015-10-13T16:57:35.601Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.516 34.764 1503.0571 18:00:06.07M 2015-10-13T16:57:35.801Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.517 34.765 1503.0590 18:00:06.27M 2015-10-13T16:57:36.026Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.767 1503.0612 18:00:06.46M 2015-10-13T16:57:36.211Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.521 34.768 1503.0631 18:00:06.68M 2015-10-13T16:57:36.411Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.528 34.775 1503.0712 18:00:06.86M 2015-10-13T16:57:36.611Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0719 18:00:07.08M 2015-10-13T16:57:36.816Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0778 18:00:07.28M 2015-10-13T16:57:37.022Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0790 18:00:07.48M 2015-10-13T16:57:37.226Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0742 18:00:07.68M 2015-10-13T16:57:37.426Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0723 18:00:07.88M 2015-10-13T16:57:37.632Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0669 18:00:08.09M 2015-10-13T16:57:37.832Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0679 18:00:08.29M 2015-10-13T16:57:38.037Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0674 18:00:08.49M 2015-10-13T16:57:38.242Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0665 18:00:08.69M 2015-10-13T16:57:38.442Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0648 18:00:08.89M 2015-10-13T16:57:38.646Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0641 18:00:09.11M 2015-10-13T16:57:38.847Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.522 34.770 1503.0640 18:00:09.31M 2015-10-13T16:57:39.052Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.771 1503.0643 18:00:09.51M 2015-10-13T16:57:39.251Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.523 34.770 1503.0637 18:00:09.71M 2015-10-13T16:57:39.462Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0640 18:00:09.90M 2015-10-13T16:57:39.662Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0654 18:00:10.13M 2015-10-13T16:57:39.867Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0670 18:00:10.32M 2015-10-13T16:57:40.067Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0668 18:00:10.52M 2015-10-13T16:57:40.272Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0677 18:00:10.72M 2015-10-13T16:57:40.492Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0697 18:00:10.92M 2015-10-13T16:57:40.677Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0699 18:00:11.16M 2015-10-13T16:57:40.878Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0706 18:00:11.34M 2015-10-13T16:57:41.082Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0710 18:00:11.54M 2015-10-13T16:57:41.282Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0719 18:00:11.74M 2015-10-13T16:57:41.492Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0731 18:00:11.93M 2015-10-13T16:57:41.692Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0723 18:00:12.15M 2015-10-13T16:57:41.892Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.763 1503.0659 18:00:12.35M 2015-10-13T16:57:42.097Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.517 34.762 1503.0652 18:00:12.55M 2015-10-13T16:57:42.302Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.516 34.762 1503.0642 18:00:12.75M 2015-10-13T16:57:42.507Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0670 18:00:12.95M 2015-10-13T16:57:42.707Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.764 1503.0657 18:00:13.17M 2015-10-13T16:57:42.912Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0665 18:00:13.37M 2015-10-13T16:57:43.112Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0767 18:00:13.57M 2015-10-13T16:57:43.312Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0763 18:00:13.77M 2015-10-13T16:57:43.519Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0775 18:00:13.96M 2015-10-13T16:57:43.722Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0740 18:00:14.18M 2015-10-13T16:57:43.927Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0725 18:00:14.38M 2015-10-13T16:57:44.127Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0743 18:00:14.58M 2015-10-13T16:57:44.332Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0753 18:00:14.78M 2015-10-13T16:57:44.532Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.774 1503.0757 18:00:15.00M 2015-10-13T16:57:44.737Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0763 18:00:15.20M 2015-10-13T16:57:44.958Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0674 18:00:15.40M 2015-10-13T16:57:45.147Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0662 18:00:15.61M 2015-10-13T16:57:45.347Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.520 34.766 1503.0684 18:00:15.80M 2015-10-13T16:57:45.552Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0696 18:00:16.01M 2015-10-13T16:57:45.752Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.777 1503.0815 18:00:16.22M 2015-10-13T16:57:45.954Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.777 1503.0815 18:00:16.41M 2015-10-13T16:57:46.158Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0818 18:00:16.61M 2015-10-13T16:57:46.362Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0824 18:00:16.81M 2015-10-13T16:57:46.567Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0779 18:00:17.03M 2015-10-13T16:57:46.767Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0780 18:00:17.23M 2015-10-13T16:57:46.972Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:00:17.43M 2015-10-13T16:57:47.172Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.773 1503.0774 18:00:17.63M 2015-10-13T16:57:47.377Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0762 18:00:17.83M 2015-10-13T16:57:47.582Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0757 18:00:18.05M 2015-10-13T16:57:47.782Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0747 18:00:18.24M 2015-10-13T16:57:47.987Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0730 18:00:18.44M 2015-10-13T16:57:48.187Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0732 18:00:18.64M 2015-10-13T16:57:48.392Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0730 18:00:18.84M 2015-10-13T16:57:48.602Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0717 18:00:19.06M 2015-10-13T16:57:48.799Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0713 18:00:19.26M 2015-10-13T16:57:49.002Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0712 18:00:19.46M 2015-10-13T16:57:49.202Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0703 18:00:19.66M 2015-10-13T16:57:49.422Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0695 18:00:19.86M 2015-10-13T16:57:49.607Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0687 18:00:20.09M 2015-10-13T16:57:49.812Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0673 18:00:20.27M 2015-10-13T16:57:50.012Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0671 18:00:20.47M 2015-10-13T16:57:50.222Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0680 18:00:20.67M 2015-10-13T16:57:50.422Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0681 18:00:20.87M 2015-10-13T16:57:50.627Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.766 1503.0682 18:00:21.09M 2015-10-13T16:57:50.827Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0697 18:00:21.29M 2015-10-13T16:57:51.032Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.766 1503.0695 18:00:21.49M 2015-10-13T16:57:51.232Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.765 1503.0707 18:00:21.69M 2015-10-13T16:57:51.439Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0703 18:00:21.88M 2015-10-13T16:57:51.642Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0697 18:00:22.10M 2015-10-13T16:57:51.842Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0699 18:00:22.30M 2015-10-13T16:57:52.047Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.518 34.762 1503.0668 18:00:22.50M 2015-10-13T16:57:52.252Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.518 34.762 1503.0663 18:00:22.70M 2015-10-13T16:57:52.452Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.518 34.763 1503.0654 18:00:22.90M 2015-10-13T16:57:52.657Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.517 34.762 1503.0651 18:00:23.12M 2015-10-13T16:57:52.857Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.519 34.765 1503.0674 18:00:23.32M 2015-10-13T16:57:53.062Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0680 18:00:23.52M 2015-10-13T16:57:53.262Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0674 18:00:23.72M 2015-10-13T16:57:53.467Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0670 18:00:23.92M 2015-10-13T16:57:53.667Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0676 18:00:24.13M 2015-10-13T16:57:53.892Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0686 18:00:24.33M 2015-10-13T16:57:54.079Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0684 18:00:24.55M 2015-10-13T16:57:54.277Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0688 18:00:24.73M 2015-10-13T16:57:54.482Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0687 18:00:24.93M 2015-10-13T16:57:54.687Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0695 18:00:25.15M 2015-10-13T16:57:54.887Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0702 18:00:25.35M 2015-10-13T16:57:55.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0713 18:00:25.54M 2015-10-13T16:57:55.292Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0720 18:00:25.74M 2015-10-13T16:57:55.497Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0732 18:00:25.94M 2015-10-13T16:57:55.702Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0737 18:00:26.16M 2015-10-13T16:57:55.907Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0734 18:00:26.36M 2015-10-13T16:57:56.107Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0736 18:00:26.56M 2015-10-13T16:57:56.312Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0740 18:00:26.76M 2015-10-13T16:57:56.512Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:00:26.96M 2015-10-13T16:57:56.712Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0741 18:00:27.18M 2015-10-13T16:57:56.922Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.774 1503.0745 18:00:27.38M 2015-10-13T16:57:57.122Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0764 18:00:27.58M 2015-10-13T16:57:57.327Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0725 18:00:27.77M 2015-10-13T16:57:57.527Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0731 18:00:27.98M 2015-10-13T16:57:57.732Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0736 18:00:28.19M 2015-10-13T16:57:57.932Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0735 18:00:28.39M 2015-10-13T16:57:58.138Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0740 18:00:28.59M 2015-10-13T16:57:58.353Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0737 18:00:28.79M 2015-10-13T16:57:58.542Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0736 18:00:29.02M 2015-10-13T16:57:58.755Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0734 18:00:29.21M 2015-10-13T16:57:58.952Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0741 18:00:29.40M 2015-10-13T16:57:59.152Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0844 18:00:29.61M 2015-10-13T16:57:59.358Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0848 18:00:29.80M 2015-10-13T16:57:59.557Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.778 1503.0853 18:00:30.02M 2015-10-13T16:57:59.762Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0853 18:00:30.22M 2015-10-13T16:57:59.962Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0847 18:00:30.42M 2015-10-13T16:58:00.167Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0837 18:00:30.62M 2015-10-13T16:58:00.368Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.778 1503.0823 18:00:30.82M 2015-10-13T16:58:00.572Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0803 18:00:31.04M 2015-10-13T16:58:00.773Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0780 18:00:31.24M 2015-10-13T16:58:00.977Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0759 18:00:31.44M 2015-10-13T16:58:01.183Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0754 18:00:31.64M 2015-10-13T16:58:01.383Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:00:31.84M 2015-10-13T16:58:01.588Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:00:32.05M 2015-10-13T16:58:01.788Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0731 18:00:32.25M 2015-10-13T16:58:01.999Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.776 1503.0732 18:00:32.45M 2015-10-13T16:58:02.198Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0726 18:00:32.65M 2015-10-13T16:58:02.403Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0730 18:00:32.85M 2015-10-13T16:58:02.603Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0735 18:00:33.07M 2015-10-13T16:58:02.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0728 18:00:33.27M 2015-10-13T16:58:03.008Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.775 1503.0703 18:00:33.48M 2015-10-13T16:58:03.213Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.775 1503.0698 18:00:33.66M 2015-10-13T16:58:03.413Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.775 1503.0701 18:00:33.86M 2015-10-13T16:58:03.634Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0699 18:00:34.08M 2015-10-13T16:58:03.823Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0707 18:00:34.28M 2015-10-13T16:58:04.023Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0707 18:00:34.48M 2015-10-13T16:58:04.228Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.772 1503.0701 18:00:34.68M 2015-10-13T16:58:04.433Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0693 18:00:34.88M 2015-10-13T16:58:04.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0702 18:00:35.10M 2015-10-13T16:58:04.838Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0708 18:00:35.30M 2015-10-13T16:58:05.038Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0714 18:00:35.50M 2015-10-13T16:58:05.243Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0707 18:00:35.69M 2015-10-13T16:58:05.448Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0704 18:00:35.89M 2015-10-13T16:58:05.648Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:00:36.11M 2015-10-13T16:58:05.853Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0719 18:00:36.31M 2015-10-13T16:58:06.053Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0699 18:00:36.51M 2015-10-13T16:58:06.258Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0702 18:00:36.71M 2015-10-13T16:58:06.463Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0702 18:00:36.91M 2015-10-13T16:58:06.663Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0685 18:00:37.13M 2015-10-13T16:58:06.868Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0681 18:00:37.33M 2015-10-13T16:58:07.073Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0677 18:00:37.53M 2015-10-13T16:58:07.288Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0673 18:00:37.73M 2015-10-13T16:58:07.473Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0670 18:00:37.94M 2015-10-13T16:58:07.678Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0660 18:00:38.14M 2015-10-13T16:58:07.883Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0667 18:00:38.34M 2015-10-13T16:58:08.083Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0668 18:00:38.54M 2015-10-13T16:58:08.288Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.773 1503.0676 18:00:38.74M 2015-10-13T16:58:08.493Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0679 18:00:38.94M 2015-10-13T16:58:08.693Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0675 18:00:39.16M 2015-10-13T16:58:08.912Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0731 18:00:39.36M 2015-10-13T16:58:09.103Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0739 18:00:39.56M 2015-10-13T16:58:09.303Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0748 18:00:39.76M 2015-10-13T16:58:09.508Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0757 18:00:39.95M 2015-10-13T16:58:09.708Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0762 18:00:40.17M 2015-10-13T16:58:09.913Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0771 18:00:40.37M 2015-10-13T16:58:10.113Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0779 18:00:40.57M 2015-10-13T16:58:10.318Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.771 1503.0785 18:00:40.77M 2015-10-13T16:58:10.523Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.528 34.771 1503.0787 18:00:40.97M 2015-10-13T16:58:10.723Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0785 18:00:41.19M 2015-10-13T16:58:10.928Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0785 18:00:41.39M 2015-10-13T16:58:11.133Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0759 18:00:41.59M 2015-10-13T16:58:11.338Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0753 18:00:41.79M 2015-10-13T16:58:11.538Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0688 18:00:42.01M 2015-10-13T16:58:11.758Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0673 18:00:42.20M 2015-10-13T16:58:11.943Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.765 1503.0664 18:00:42.42M 2015-10-13T16:58:12.148Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.765 1503.0652 18:00:42.60M 2015-10-13T16:58:12.348Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0654 18:00:42.80M 2015-10-13T16:58:12.553Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0656 18:00:43.02M 2015-10-13T16:58:12.753Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0765 18:00:43.22M 2015-10-13T16:58:12.958Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0775 18:00:43.42M 2015-10-13T16:58:13.159Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0765 18:00:43.62M 2015-10-13T16:58:13.363Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0750 18:00:43.81M 2015-10-13T16:58:13.563Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0735 18:00:44.03M 2015-10-13T16:58:13.773Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0726 18:00:44.23M 2015-10-13T16:58:13.973Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0724 18:00:44.43M 2015-10-13T16:58:14.173Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0724 18:00:44.63M 2015-10-13T16:58:14.378Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0721 18:00:44.83M 2015-10-13T16:58:14.595Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0740 18:00:45.05M 2015-10-13T16:58:14.783Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0741 18:00:45.25M 2015-10-13T16:58:14.988Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.775 1503.0725 18:00:45.45M 2015-10-13T16:58:15.188Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0730 18:00:45.64M 2015-10-13T16:58:15.393Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:00:45.84M 2015-10-13T16:58:15.598Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0742 18:00:46.06M 2015-10-13T16:58:15.799Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0739 18:00:46.26M 2015-10-13T16:58:16.003Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0739 18:00:46.46M 2015-10-13T16:58:16.223Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:00:46.66M 2015-10-13T16:58:16.408Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0760 18:00:46.87M 2015-10-13T16:58:16.613Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0740 18:00:47.08M 2015-10-13T16:58:16.813Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0730 18:00:47.28M 2015-10-13T16:58:17.018Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.772 1503.0798 18:00:47.47M 2015-10-13T16:58:17.223Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.771 1503.0789 18:00:47.67M 2015-10-13T16:58:17.423Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0792 18:00:47.88M 2015-10-13T16:58:17.628Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0782 18:00:48.09M 2015-10-13T16:58:17.833Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0786 18:00:48.29M 2015-10-13T16:58:18.033Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0803 18:00:48.49M 2015-10-13T16:58:18.238Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.770 1503.0814 18:00:48.69M 2015-10-13T16:58:18.439Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.770 1503.0828 18:00:48.89M 2015-10-13T16:58:18.643Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.528 34.770 1503.0825 18:00:49.11M 2015-10-13T16:58:18.848Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.528 34.771 1503.0828 18:00:49.31M 2015-10-13T16:58:19.043Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.529 34.772 1503.0823 18:00:49.51M 2015-10-13T16:58:19.253Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.530 34.773 1503.0826 18:00:49.70M 2015-10-13T16:58:19.453Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.771 1503.0792 18:00:49.90M 2015-10-13T16:58:19.658Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.771 1503.0789 18:00:50.12M 2015-10-13T16:58:19.863Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0780 18:00:50.32M 2015-10-13T16:58:20.063Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.772 1503.0780 18:00:50.52M 2015-10-13T16:58:20.268Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0768 18:00:50.72M 2015-10-13T16:58:20.468Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0759 18:00:50.92M 2015-10-13T16:58:20.715Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0677 18:00:51.14M 2015-10-13T16:58:20.899Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0681 18:00:51.35M 2015-10-13T16:58:21.073Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0695 18:00:51.54M 2015-10-13T16:58:21.283Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0712 18:00:51.73M 2015-10-13T16:58:21.483Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0735 18:00:51.93M 2015-10-13T16:58:21.688Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0726 18:00:52.15M 2015-10-13T16:58:21.893Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0732 18:00:52.35M 2015-10-13T16:58:22.093Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0742 18:00:52.55M 2015-10-13T16:58:22.298Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0739 18:00:52.75M 2015-10-13T16:58:22.498Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0740 18:00:52.95M 2015-10-13T16:58:22.704Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0734 18:00:53.17M 2015-10-13T16:58:22.908Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0731 18:00:53.37M 2015-10-13T16:58:23.114Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0724 18:00:53.57M 2015-10-13T16:58:23.314Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0697 18:00:53.77M 2015-10-13T16:58:23.519Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0704 18:00:53.96M 2015-10-13T16:58:23.718Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0691 18:00:54.18M 2015-10-13T16:58:23.923Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0690 18:00:54.38M 2015-10-13T16:58:24.123Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0745 18:00:54.58M 2015-10-13T16:58:24.328Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0685 18:00:54.78M 2015-10-13T16:58:24.528Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.767 1503.0680 18:00:55.00M 2015-10-13T16:58:24.734Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0682 18:00:55.20M 2015-10-13T16:58:24.938Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.765 1503.0663 18:00:55.40M 2015-10-13T16:58:25.159Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.765 1503.0671 18:00:55.60M 2015-10-13T16:58:25.344Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0673 18:00:55.81M 2015-10-13T16:58:25.544Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0671 18:00:56.01M 2015-10-13T16:58:25.749Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.765 1503.0669 18:00:56.21M 2015-10-13T16:58:25.949Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.765 1503.0670 18:00:56.41M 2015-10-13T16:58:26.154Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0662 18:00:56.61M 2015-10-13T16:58:26.359Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0657 18:00:56.81M 2015-10-13T16:58:26.559Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0652 18:00:57.03M 2015-10-13T16:58:26.764Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0658 18:00:57.23M 2015-10-13T16:58:26.969Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0669 18:00:57.42M 2015-10-13T16:58:27.169Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0664 18:00:57.62M 2015-10-13T16:58:27.374Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0673 18:00:57.82M 2015-10-13T16:58:27.579Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0685 18:00:58.04M 2015-10-13T16:58:27.784Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.776 1503.0813 18:00:58.24M 2015-10-13T16:58:27.984Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0825 18:00:58.44M 2015-10-13T16:58:28.189Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0845 18:00:58.64M 2015-10-13T16:58:28.389Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.770 1503.0746 18:00:58.84M 2015-10-13T16:58:28.589Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0735 18:00:59.06M 2015-10-13T16:58:28.794Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0735 18:00:59.26M 2015-10-13T16:58:28.999Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.766 1503.0680 18:00:59.46M 2015-10-13T16:58:29.204Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.766 1503.0677 18:00:59.66M 2015-10-13T16:58:29.399Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0696 18:00:59.86M 2015-10-13T16:58:29.624Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0698 18:01:00.07M 2015-10-13T16:58:29.809Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0699 18:01:00.29M 2015-10-13T16:58:30.009Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0690 18:01:00.47M 2015-10-13T16:58:30.214Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0686 18:01:00.67M 2015-10-13T16:58:30.419Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0676 18:01:00.87M 2015-10-13T16:58:30.619Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0665 18:01:01.09M 2015-10-13T16:58:30.824Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0669 18:01:01.28M 2015-10-13T16:58:31.029Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0673 18:01:01.49M 2015-10-13T16:58:31.234Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0684 18:01:01.68M 2015-10-13T16:58:31.434Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0692 18:01:01.89M 2015-10-13T16:58:31.639Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0726 18:01:02.10M 2015-10-13T16:58:31.839Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0714 18:01:02.30M 2015-10-13T16:58:32.044Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0718 18:01:02.50M 2015-10-13T16:58:32.249Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0651 18:01:02.70M 2015-10-13T16:58:32.449Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0664 18:01:02.90M 2015-10-13T16:58:32.654Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0671 18:01:03.12M 2015-10-13T16:58:32.854Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0649 18:01:03.32M 2015-10-13T16:58:33.059Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0651 18:01:03.51M 2015-10-13T16:58:33.264Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.766 1503.0641 18:01:03.71M 2015-10-13T16:58:33.464Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0662 18:01:03.91M 2015-10-13T16:58:33.669Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0673 18:01:04.13M 2015-10-13T16:58:33.869Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0692 18:01:04.33M 2015-10-13T16:58:34.090Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0713 18:01:04.53M 2015-10-13T16:58:34.274Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0724 18:01:04.75M 2015-10-13T16:58:34.479Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0715 18:01:04.93M 2015-10-13T16:58:34.679Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:01:05.15M 2015-10-13T16:58:34.884Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0703 18:01:05.34M 2015-10-13T16:58:35.114Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0751 18:01:05.54M 2015-10-13T16:58:35.289Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0736 18:01:05.74M 2015-10-13T16:58:35.489Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0719 18:01:05.94M 2015-10-13T16:58:35.699Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0703 18:01:06.16M 2015-10-13T16:58:35.897Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0701 18:01:06.36M 2015-10-13T16:58:36.104Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.768 1503.0692 18:01:06.56M 2015-10-13T16:58:36.304Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.767 1503.0682 18:01:06.76M 2015-10-13T16:58:36.509Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.766 1503.0686 18:01:06.96M 2015-10-13T16:58:36.709Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0785 18:01:07.18M 2015-10-13T16:58:36.914Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0792 18:01:07.38M 2015-10-13T16:58:37.119Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0803 18:01:07.57M 2015-10-13T16:58:37.319Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0811 18:01:07.77M 2015-10-13T16:58:37.519Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0811 18:01:07.97M 2015-10-13T16:58:37.724Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0804 18:01:08.19M 2015-10-13T16:58:37.929Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0795 18:01:08.39M 2015-10-13T16:58:38.129Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:01:08.59M 2015-10-13T16:58:38.339Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0692 18:01:08.79M 2015-10-13T16:58:38.554Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0680 18:01:09.01M 2015-10-13T16:58:38.744Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0667 18:01:09.22M 2015-10-13T16:58:38.944Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0648 18:01:09.41M 2015-10-13T16:58:39.149Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.518 34.764 1503.0626 18:01:09.61M 2015-10-13T16:58:39.354Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.516 34.763 1503.0615 18:01:09.80M 2015-10-13T16:58:39.554Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0670 18:01:10.02M 2015-10-13T16:58:39.759Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0675 18:01:10.22M 2015-10-13T16:58:39.959Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0681 18:01:10.42M 2015-10-13T16:58:40.164Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.517 34.763 1503.0615 18:01:10.62M 2015-10-13T16:58:40.364Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.516 34.762 1503.0608 18:01:10.82M 2015-10-13T16:58:40.569Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.516 34.763 1503.0588 18:01:11.04M 2015-10-13T16:58:40.774Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.516 34.764 1503.0585 18:01:11.23M 2015-10-13T16:58:40.974Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0664 18:01:11.44M 2015-10-13T16:58:41.179Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0673 18:01:11.63M 2015-10-13T16:58:41.379Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.773 1503.0669 18:01:11.83M 2015-10-13T16:58:41.584Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.773 1503.0669 18:01:12.05M 2015-10-13T16:58:41.789Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.774 1503.0669 18:01:12.25M 2015-10-13T16:58:41.994Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.774 1503.0665 18:01:12.45M 2015-10-13T16:58:42.194Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.519 34.767 1503.0591 18:01:12.65M 2015-10-13T16:58:42.399Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.520 34.768 1503.0604 18:01:12.85M 2015-10-13T16:58:42.599Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.521 34.769 1503.0627 18:01:13.07M 2015-10-13T16:58:42.800Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.771 1503.0648 18:01:13.27M 2015-10-13T16:58:43.024Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.773 1503.0674 18:01:13.46M 2015-10-13T16:58:43.209Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0698 18:01:13.68M 2015-10-13T16:58:43.414Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.529 34.776 1503.0713 18:01:13.86M 2015-10-13T16:58:43.614Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0732 18:01:14.08M 2015-10-13T16:58:43.814Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.779 1503.0752 18:01:14.28M 2015-10-13T16:58:44.034Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.780 1503.0763 18:01:14.48M 2015-10-13T16:58:44.224Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0735 18:01:14.68M 2015-10-13T16:58:44.424Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0728 18:01:14.88M 2015-10-13T16:58:44.629Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.774 1503.0717 18:01:15.10M 2015-10-13T16:58:44.834Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.773 1503.0697 18:01:15.29M 2015-10-13T16:58:45.039Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0682 18:01:15.49M 2015-10-13T16:58:45.239Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.524 34.771 1503.0673 18:01:15.69M 2015-10-13T16:58:45.444Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0673 18:01:15.89M 2015-10-13T16:58:45.644Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.766 1503.0634 18:01:16.11M 2015-10-13T16:58:45.849Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0663 18:01:16.31M 2015-10-13T16:58:46.054Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0677 18:01:16.51M 2015-10-13T16:58:46.255Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0688 18:01:16.71M 2015-10-13T16:58:46.459Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:01:16.91M 2015-10-13T16:58:46.659Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.770 1503.0643 18:01:17.13M 2015-10-13T16:58:46.864Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.771 1503.0641 18:01:17.32M 2015-10-13T16:58:47.064Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.518 34.766 1503.0575 18:01:17.52M 2015-10-13T16:58:47.269Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.522 34.771 1503.0621 18:01:17.72M 2015-10-13T16:58:47.490Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.772 1503.0635 18:01:17.92M 2015-10-13T16:58:47.674Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.522 34.771 1503.0627 18:01:18.16M 2015-10-13T16:58:47.880Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.771 1503.0616 18:01:18.34M 2015-10-13T16:58:48.080Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.521 34.770 1503.0603 18:01:18.54M 2015-10-13T16:58:48.285Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.520 34.769 1503.0601 18:01:18.74M 2015-10-13T16:58:48.490Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.519 34.768 1503.0602 18:01:18.94M 2015-10-13T16:58:48.690Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.523 34.771 1503.0647 18:01:19.16M 2015-10-13T16:58:48.895Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0648 18:01:19.35M 2015-10-13T16:58:49.095Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0647 18:01:19.55M 2015-10-13T16:58:49.300Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0649 18:01:19.75M 2015-10-13T16:58:49.504Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0649 18:01:19.95M 2015-10-13T16:58:49.705Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0664 18:01:20.17M 2015-10-13T16:58:49.910Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0677 18:01:20.37M 2015-10-13T16:58:50.115Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0688 18:01:20.57M 2015-10-13T16:58:50.315Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0702 18:01:20.77M 2015-10-13T16:58:50.520Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0708 18:01:20.97M 2015-10-13T16:58:50.720Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0709 18:01:21.19M 2015-10-13T16:58:50.925Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0719 18:01:21.38M 2015-10-13T16:58:51.125Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0695 18:01:21.58M 2015-10-13T16:58:51.330Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0682 18:01:21.78M 2015-10-13T16:58:51.535Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:01:22.00M 2015-10-13T16:58:51.755Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0682 18:01:22.20M 2015-10-13T16:58:51.955Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0647 18:01:22.40M 2015-10-13T16:58:52.140Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.764 1503.0635 18:01:22.62M 2015-10-13T16:58:52.345Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.516 34.762 1503.0618 18:01:22.80M 2015-10-13T16:58:52.550Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.515 34.761 1503.0615 18:01:23.02M 2015-10-13T16:58:52.750Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.514 34.760 1503.0604 18:01:23.22M 2015-10-13T16:58:52.955Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.512 34.758 1503.0580 18:01:23.42M 2015-10-13T16:58:53.155Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.510 34.756 1503.0558 18:01:23.61M 2015-10-13T16:58:53.360Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.510 34.756 1503.0568 18:01:23.81M 2015-10-13T16:58:53.565Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.510 34.756 1503.0571 18:01:24.03M 2015-10-13T16:58:53.770Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.510 34.756 1503.0574 18:01:24.23M 2015-10-13T16:58:53.970Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.511 34.757 1503.0582 18:01:24.43M 2015-10-13T16:58:54.175Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.511 34.757 1503.0590 18:01:24.63M 2015-10-13T16:58:54.375Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.512 34.757 1503.0613 18:01:24.83M 2015-10-13T16:58:54.580Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.511 34.756 1503.0614 18:01:25.05M 2015-10-13T16:58:54.780Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.511 34.756 1503.0614 18:01:25.25M 2015-10-13T16:58:54.985Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.511 34.755 1503.0610 18:01:25.45M 2015-10-13T16:58:55.190Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.511 34.755 1503.0612 18:01:25.64M 2015-10-13T16:58:55.390Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.511 34.756 1503.0614 18:01:25.84M 2015-10-13T16:58:55.595Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.511 34.756 1503.0612 18:01:26.06M 2015-10-13T16:58:55.795Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.511 34.756 1503.0607 18:01:26.26M 2015-10-13T16:58:56.000Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.510 34.755 1503.0601 18:01:26.46M 2015-10-13T16:58:56.205Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.511 34.756 1503.0607 18:01:26.66M 2015-10-13T16:58:56.425Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.511 34.756 1503.0608 18:01:26.86M 2015-10-13T16:58:56.610Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.511 34.757 1503.0597 18:01:27.09M 2015-10-13T16:58:56.810Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.512 34.758 1503.0593 18:01:27.28M 2015-10-13T16:58:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0698 18:01:27.47M 2015-10-13T16:58:57.215Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0698 18:01:27.67M 2015-10-13T16:58:57.420Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0731 18:01:27.87M 2015-10-13T16:58:57.625Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0731 18:01:28.09M 2015-10-13T16:58:57.830Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0717 18:01:28.29M 2015-10-13T16:58:58.030Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0699 18:01:28.49M 2015-10-13T16:58:58.230Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0718 18:01:28.69M 2015-10-13T16:58:58.435Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0696 18:01:28.89M 2015-10-13T16:58:58.640Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0698 18:01:29.11M 2015-10-13T16:58:58.840Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0707 18:01:29.31M 2015-10-13T16:58:59.045Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0708 18:01:29.50M 2015-10-13T16:58:59.245Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0706 18:01:29.70M 2015-10-13T16:58:59.450Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0699 18:01:29.90M 2015-10-13T16:58:59.655Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0704 18:01:30.12M 2015-10-13T16:58:59.855Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.519 34.764 1503.0659 18:01:30.32M 2015-10-13T16:59:00.060Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.764 1503.0652 18:01:30.52M 2015-10-13T16:59:00.265Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0656 18:01:30.72M 2015-10-13T16:59:00.465Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.520 34.766 1503.0647 18:01:30.92M 2015-10-13T16:59:00.674Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.520 34.767 1503.0642 18:01:31.14M 2015-10-13T16:59:00.885Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.520 34.767 1503.0640 18:01:31.33M 2015-10-13T16:59:01.075Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0643 18:01:31.55M 2015-10-13T16:59:01.280Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.516 34.763 1503.0594 18:01:31.73M 2015-10-13T16:59:01.480Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.515 34.762 1503.0583 18:01:31.93M 2015-10-13T16:59:01.685Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.514 34.762 1503.0573 18:01:32.15M 2015-10-13T16:59:01.885Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.518 34.764 1503.0610 18:01:32.35M 2015-10-13T16:59:02.090Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.519 34.766 1503.0627 18:01:32.55M 2015-10-13T16:59:02.295Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.520 34.767 1503.0649 18:01:32.75M 2015-10-13T16:59:02.495Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0670 18:01:32.95M 2015-10-13T16:59:02.700Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.770 1503.0691 18:01:33.16M 2015-10-13T16:59:02.900Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0707 18:01:33.36M 2015-10-13T16:59:03.115Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0728 18:01:33.56M 2015-10-13T16:59:03.310Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0669 18:01:33.76M 2015-10-13T16:59:03.510Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0665 18:01:33.96M 2015-10-13T16:59:03.716Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.511 34.758 1503.0564 18:01:34.18M 2015-10-13T16:59:03.920Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.511 34.758 1503.0563 18:01:34.38M 2015-10-13T16:59:04.120Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.511 34.758 1503.0549 18:01:34.58M 2015-10-13T16:59:04.325Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.511 34.758 1503.0551 18:01:34.78M 2015-10-13T16:59:04.525Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.512 34.759 1503.0546 18:01:35.00M 2015-10-13T16:59:04.730Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.512 34.759 1503.0555 18:01:35.20M 2015-10-13T16:59:04.935Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.512 34.760 1503.0553 18:01:35.39M 2015-10-13T16:59:05.135Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.511 34.759 1503.0552 18:01:35.59M 2015-10-13T16:59:05.355Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.764 1503.0613 18:01:35.79M 2015-10-13T16:59:05.545Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.518 34.765 1503.0614 18:01:36.03M 2015-10-13T16:59:05.745Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.519 34.766 1503.0620 18:01:36.21M 2015-10-13T16:59:05.950Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.518 34.766 1503.0612 18:01:36.41M 2015-10-13T16:59:06.150Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.517 34.765 1503.0605 18:01:36.61M 2015-10-13T16:59:06.350Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0610 18:01:36.81M 2015-10-13T16:59:06.555Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0616 18:01:37.02M 2015-10-13T16:59:06.760Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0619 18:01:37.22M 2015-10-13T16:59:06.965Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.517 34.764 1503.0613 18:01:37.42M 2015-10-13T16:59:07.165Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0630 18:01:37.62M 2015-10-13T16:59:07.365Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0623 18:01:37.82M 2015-10-13T16:59:07.575Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0637 18:01:38.04M 2015-10-13T16:59:07.775Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0724 18:01:38.24M 2015-10-13T16:59:07.980Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0734 18:01:38.44M 2015-10-13T16:59:08.180Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0732 18:01:38.64M 2015-10-13T16:59:08.386Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0724 18:01:38.83M 2015-10-13T16:59:08.590Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0713 18:01:39.06M 2015-10-13T16:59:08.791Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 18:01:39.26M 2015-10-13T16:59:08.995Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0690 18:01:39.46M 2015-10-13T16:59:09.198Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0676 18:01:39.65M 2015-10-13T16:59:09.397Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0662 18:01:39.85M 2015-10-13T16:59:09.605Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0643 18:01:40.07M 2015-10-13T16:59:09.820Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0647 18:01:40.27M 2015-10-13T16:59:10.005Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0715 18:01:40.48M 2015-10-13T16:59:10.210Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0737 18:01:40.67M 2015-10-13T16:59:10.416Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0752 18:01:40.87M 2015-10-13T16:59:10.615Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0770 18:01:41.09M 2015-10-13T16:59:10.820Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0786 18:01:41.28M 2015-10-13T16:59:11.020Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 18:01:41.48M 2015-10-13T16:59:11.226Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0728 18:01:41.68M 2015-10-13T16:59:11.430Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0714 18:01:41.88M 2015-10-13T16:59:11.630Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0703 18:01:42.10M 2015-10-13T16:59:11.835Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0703 18:01:42.30M 2015-10-13T16:59:12.041Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0701 18:01:42.50M 2015-10-13T16:59:12.241Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0667 18:01:42.70M 2015-10-13T16:59:12.446Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0725 18:01:42.90M 2015-10-13T16:59:12.650Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0735 18:01:43.11M 2015-10-13T16:59:12.851Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0737 18:01:43.31M 2015-10-13T16:59:13.055Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0800 18:01:43.51M 2015-10-13T16:59:13.261Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0795 18:01:43.71M 2015-10-13T16:59:13.461Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0785 18:01:43.91M 2015-10-13T16:59:13.666Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0713 18:01:44.13M 2015-10-13T16:59:13.874Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0695 18:01:44.33M 2015-10-13T16:59:14.071Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0682 18:01:44.53M 2015-10-13T16:59:14.286Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0671 18:01:44.73M 2015-10-13T16:59:14.476Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0668 18:01:44.94M 2015-10-13T16:59:14.681Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0680 18:01:45.14M 2015-10-13T16:59:14.881Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.766 1503.0681 18:01:45.34M 2015-10-13T16:59:15.086Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0687 18:01:45.54M 2015-10-13T16:59:15.286Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0693 18:01:45.74M 2015-10-13T16:59:15.491Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0703 18:01:45.94M 2015-10-13T16:59:15.691Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.768 1503.0724 18:01:46.16M 2015-10-13T16:59:15.896Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0740 18:01:46.36M 2015-10-13T16:59:16.101Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.770 1503.0745 18:01:46.56M 2015-10-13T16:59:16.306Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0728 18:01:46.76M 2015-10-13T16:59:16.506Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0707 18:01:46.96M 2015-10-13T16:59:16.706Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0692 18:01:47.17M 2015-10-13T16:59:16.911Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0681 18:01:47.37M 2015-10-13T16:59:17.118Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.768 1503.0673 18:01:47.57M 2015-10-13T16:59:17.316Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0652 18:01:47.77M 2015-10-13T16:59:17.521Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.519 34.765 1503.0637 18:01:47.97M 2015-10-13T16:59:17.726Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.517 34.764 1503.0626 18:01:48.19M 2015-10-13T16:59:17.931Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0651 18:01:48.39M 2015-10-13T16:59:18.131Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0641 18:01:48.59M 2015-10-13T16:59:18.336Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0649 18:01:48.79M 2015-10-13T16:59:18.536Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0668 18:01:49.01M 2015-10-13T16:59:18.801Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0668 18:01:49.20M 2015-10-13T16:59:18.946Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0673 18:01:49.47M 2015-10-13T16:59:19.146Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0715 18:01:49.60M 2015-10-13T16:59:19.346Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0718 18:01:49.80M 2015-10-13T16:59:19.551Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0721 18:01:50.02M 2015-10-13T16:59:19.751Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0737 18:01:50.22M 2015-10-13T16:59:19.995Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0746 18:01:50.42M 2015-10-13T16:59:20.156Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0709 18:01:50.62M 2015-10-13T16:59:20.361Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0709 18:01:50.81M 2015-10-13T16:59:20.595Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0713 18:01:51.03M 2015-10-13T16:59:20.771Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0670 18:01:51.23M 2015-10-13T16:59:20.971Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0671 18:01:51.43M 2015-10-13T16:59:21.176Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0675 18:01:51.63M 2015-10-13T16:59:21.376Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0676 18:01:51.83M 2015-10-13T16:59:21.581Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0686 18:01:52.05M 2015-10-13T16:59:21.786Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0701 18:01:52.25M 2015-10-13T16:59:21.986Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0695 18:01:52.45M 2015-10-13T16:59:22.191Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0701 18:01:52.65M 2015-10-13T16:59:22.396Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0706 18:01:52.85M 2015-10-13T16:59:22.599Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0699 18:01:53.07M 2015-10-13T16:59:22.801Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0692 18:01:53.26M 2015-10-13T16:59:23.001Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0686 18:01:53.46M 2015-10-13T16:59:23.221Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0674 18:01:53.66M 2015-10-13T16:59:23.406Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0663 18:01:53.88M 2015-10-13T16:59:23.611Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0669 18:01:54.08M 2015-10-13T16:59:23.816Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0680 18:01:54.28M 2015-10-13T16:59:24.016Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0681 18:01:54.48M 2015-10-13T16:59:24.221Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0687 18:01:54.68M 2015-10-13T16:59:24.421Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0671 18:01:54.87M 2015-10-13T16:59:24.626Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0668 18:01:55.09M 2015-10-13T16:59:24.831Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0674 18:01:55.29M 2015-10-13T16:59:25.031Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0701 18:01:55.49M 2015-10-13T16:59:25.231Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0702 18:01:55.69M 2015-10-13T16:59:25.436Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:01:55.89M 2015-10-13T16:59:25.641Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0725 18:01:56.11M 2015-10-13T16:59:25.846Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0730 18:01:56.31M 2015-10-13T16:59:26.046Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0742 18:01:56.51M 2015-10-13T16:59:26.246Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0754 18:01:56.71M 2015-10-13T16:59:26.456Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0753 18:01:56.90M 2015-10-13T16:59:26.656Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0739 18:01:57.13M 2015-10-13T16:59:26.861Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0704 18:01:57.32M 2015-10-13T16:59:27.061Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.766 1503.0690 18:01:57.52M 2015-10-13T16:59:27.261Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0741 18:01:57.72M 2015-10-13T16:59:27.471Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0742 18:01:57.92M 2015-10-13T16:59:27.691Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0814 18:01:58.14M 2015-10-13T16:59:27.878Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.776 1503.0815 18:01:58.35M 2015-10-13T16:59:28.081Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0819 18:01:58.54M 2015-10-13T16:59:28.281Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0811 18:01:58.74M 2015-10-13T16:59:28.487Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0725 18:01:58.93M 2015-10-13T16:59:28.686Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0712 18:01:59.15M 2015-10-13T16:59:28.936Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0707 18:01:59.35M 2015-10-13T16:59:29.091Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0675 18:01:59.59M 2015-10-13T16:59:29.296Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0664 18:01:59.75M 2015-10-13T16:59:29.496Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0739 18:01:59.95M 2015-10-13T16:59:29.701Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0740 18:02:00.17M 2015-10-13T16:59:29.906Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0713 18:02:00.37M 2015-10-13T16:59:30.106Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0726 18:02:00.57M 2015-10-13T16:59:30.311Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0724 18:02:00.77M 2015-10-13T16:59:30.517Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0730 18:02:00.97M 2015-10-13T16:59:30.721Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.775 1503.0731 18:02:01.18M 2015-10-13T16:59:30.921Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0724 18:02:01.38M 2015-10-13T16:59:31.121Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.775 1503.0720 18:02:01.58M 2015-10-13T16:59:31.326Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.776 1503.0721 18:02:01.78M 2015-10-13T16:59:31.531Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.776 1503.0740 18:02:02.00M 2015-10-13T16:59:31.731Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.776 1503.0741 18:02:02.20M 2015-10-13T16:59:31.936Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0737 18:02:02.40M 2015-10-13T16:59:32.156Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.775 1503.0717 18:02:02.60M 2015-10-13T16:59:32.341Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0717 18:02:02.81M 2015-10-13T16:59:32.546Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0715 18:02:03.01M 2015-10-13T16:59:32.746Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0698 18:02:03.21M 2015-10-13T16:59:32.951Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0681 18:02:03.41M 2015-10-13T16:59:33.157Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0685 18:02:03.61M 2015-10-13T16:59:33.352Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0677 18:02:03.81M 2015-10-13T16:59:33.562Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.527 34.774 1503.0681 18:02:04.03M 2015-10-13T16:59:33.762Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.781 1503.0759 18:02:04.23M 2015-10-13T16:59:34.012Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0723 18:02:04.43M 2015-10-13T16:59:34.167Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0713 18:02:04.67M 2015-10-13T16:59:34.372Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0698 18:02:04.82M 2015-10-13T16:59:34.572Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.527 34.775 1503.0679 18:02:05.05M 2015-10-13T16:59:34.795Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.526 34.774 1503.0668 18:02:05.24M 2015-10-13T16:59:34.981Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0652 18:02:05.44M 2015-10-13T16:59:35.187Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.523 34.771 1503.0637 18:02:05.64M 2015-10-13T16:59:35.387Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.521 34.770 1503.0615 18:02:05.84M 2015-10-13T16:59:35.592Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.521 34.769 1503.0613 18:02:06.06M 2015-10-13T16:59:35.797Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.521 34.769 1503.0618 18:02:06.26M 2015-10-13T16:59:35.997Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.521 34.769 1503.0627 18:02:06.46M 2015-10-13T16:59:36.199Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.522 34.769 1503.0630 18:02:06.66M 2015-10-13T16:59:36.402Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.522 34.770 1503.0640 18:02:06.85M 2015-10-13T16:59:36.622Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.523 34.770 1503.0653 18:02:07.07M 2015-10-13T16:59:36.807Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0663 18:02:07.29M 2015-10-13T16:59:37.012Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.523 34.769 1503.0664 18:02:07.47M 2015-10-13T16:59:37.217Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0671 18:02:07.67M 2015-10-13T16:59:37.417Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0674 18:02:07.87M 2015-10-13T16:59:37.622Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0686 18:02:08.09M 2015-10-13T16:59:37.822Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0691 18:02:08.29M 2015-10-13T16:59:38.027Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0703 18:02:08.49M 2015-10-13T16:59:38.227Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0721 18:02:08.68M 2015-10-13T16:59:38.432Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0743 18:02:08.88M 2015-10-13T16:59:38.637Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0764 18:02:09.10M 2015-10-13T16:59:38.840Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0775 18:02:09.30M 2015-10-13T16:59:39.087Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0786 18:02:09.50M 2015-10-13T16:59:39.242Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0791 18:02:09.75M 2015-10-13T16:59:39.447Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0793 18:02:09.90M 2015-10-13T16:59:39.652Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0791 18:02:10.12M 2015-10-13T16:59:39.857Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0746 18:02:10.32M 2015-10-13T16:59:40.057Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0735 18:02:10.52M 2015-10-13T16:59:40.257Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0741 18:02:10.72M 2015-10-13T16:59:40.462Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0736 18:02:10.91M 2015-10-13T16:59:40.662Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0725 18:02:11.13M 2015-10-13T16:59:40.867Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0728 18:02:11.33M 2015-10-13T16:59:41.092Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0723 18:02:11.53M 2015-10-13T16:59:41.277Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0721 18:02:11.75M 2015-10-13T16:59:41.479Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0718 18:02:11.93M 2015-10-13T16:59:41.682Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0703 18:02:12.15M 2015-10-13T16:59:41.882Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0714 18:02:12.35M 2015-10-13T16:59:42.087Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0726 18:02:12.55M 2015-10-13T16:59:42.292Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0754 18:02:12.75M 2015-10-13T16:59:42.492Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0786 18:02:12.95M 2015-10-13T16:59:42.697Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0785 18:02:13.16M 2015-10-13T16:59:42.902Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0789 18:02:13.36M 2015-10-13T16:59:43.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0780 18:02:13.56M 2015-10-13T16:59:43.307Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0782 18:02:13.76M 2015-10-13T16:59:43.507Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0770 18:02:13.96M 2015-10-13T16:59:43.712Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:02:14.18M 2015-10-13T16:59:43.912Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0735 18:02:14.38M 2015-10-13T16:59:44.119Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0736 18:02:14.58M 2015-10-13T16:59:44.322Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0735 18:02:14.78M 2015-10-13T16:59:44.522Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0743 18:02:14.98M 2015-10-13T16:59:44.727Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0752 18:02:15.19M 2015-10-13T16:59:44.932Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0740 18:02:15.39M 2015-10-13T16:59:45.132Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0682 18:02:15.59M 2015-10-13T16:59:45.337Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0675 18:02:15.79M 2015-10-13T16:59:45.560Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0662 18:02:16.01M 2015-10-13T16:59:45.755Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0719 18:02:16.22M 2015-10-13T16:59:45.947Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:02:16.41M 2015-10-13T16:59:46.147Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0752 18:02:16.61M 2015-10-13T16:59:46.347Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0770 18:02:16.80M 2015-10-13T16:59:46.552Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0802 18:02:17.02M 2015-10-13T16:59:46.760Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0801 18:02:17.22M 2015-10-13T16:59:46.958Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0796 18:02:17.42M 2015-10-13T16:59:47.162Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0785 18:02:17.62M 2015-10-13T16:59:47.367Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0775 18:02:17.82M 2015-10-13T16:59:47.595Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.779 1503.0785 18:02:18.04M 2015-10-13T16:59:47.772Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0781 18:02:18.24M 2015-10-13T16:59:47.972Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0785 18:02:18.44M 2015-10-13T16:59:48.177Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0798 18:02:18.63M 2015-10-13T16:59:48.382Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0796 18:02:18.83M 2015-10-13T16:59:48.587Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0789 18:02:19.05M 2015-10-13T16:59:48.787Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0785 18:02:19.25M 2015-10-13T16:59:48.987Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0776 18:02:19.45M 2015-10-13T16:59:49.192Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0776 18:02:19.65M 2015-10-13T16:59:49.399Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0778 18:02:19.85M 2015-10-13T16:59:49.635Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0792 18:02:20.07M 2015-10-13T16:59:49.797Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0790 18:02:20.27M 2015-10-13T16:59:50.022Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0789 18:02:20.46M 2015-10-13T16:59:50.207Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0779 18:02:20.68M 2015-10-13T16:59:50.412Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0792 18:02:20.86M 2015-10-13T16:59:50.635Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0800 18:02:21.08M 2015-10-13T16:59:50.817Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0800 18:02:21.28M 2015-10-13T16:59:51.022Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 18:02:21.48M 2015-10-13T16:59:51.222Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.774 1503.0789 18:02:21.68M 2015-10-13T16:59:51.427Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0701 18:02:21.88M 2015-10-13T16:59:51.632Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0704 18:02:22.10M 2015-10-13T16:59:51.832Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0701 18:02:22.30M 2015-10-13T16:59:52.039Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.767 1503.0704 18:02:22.50M 2015-10-13T16:59:52.237Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0707 18:02:22.70M 2015-10-13T16:59:52.442Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0714 18:02:22.89M 2015-10-13T16:59:52.642Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0713 18:02:23.11M 2015-10-13T16:59:52.847Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0714 18:02:23.31M 2015-10-13T16:59:53.052Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0717 18:02:23.51M 2015-10-13T16:59:53.252Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0735 18:02:23.71M 2015-10-13T16:59:53.457Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0747 18:02:23.91M 2015-10-13T16:59:53.662Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.775 1503.0759 18:02:24.13M 2015-10-13T16:59:53.862Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0747 18:02:24.33M 2015-10-13T16:59:54.063Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0730 18:02:24.53M 2015-10-13T16:59:54.267Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0736 18:02:24.72M 2015-10-13T16:59:54.487Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0740 18:02:24.92M 2015-10-13T16:59:54.672Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.773 1503.0737 18:02:25.16M 2015-10-13T16:59:54.877Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0731 18:02:25.34M 2015-10-13T16:59:55.082Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0726 18:02:25.54M 2015-10-13T16:59:55.282Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0728 18:02:25.74M 2015-10-13T16:59:55.515Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0741 18:02:25.94M 2015-10-13T16:59:55.692Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0760 18:02:26.16M 2015-10-13T16:59:55.892Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0806 18:02:26.36M 2015-10-13T16:59:56.097Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0828 18:02:26.56M 2015-10-13T16:59:56.302Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0835 18:02:26.76M 2015-10-13T16:59:56.502Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0835 18:02:26.95M 2015-10-13T16:59:56.707Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0757 18:02:27.17M 2015-10-13T16:59:56.907Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0740 18:02:27.37M 2015-10-13T16:59:57.112Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0684 18:02:27.57M 2015-10-13T16:59:57.312Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0685 18:02:27.77M 2015-10-13T16:59:57.517Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0679 18:02:27.97M 2015-10-13T16:59:57.722Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0679 18:02:28.19M 2015-10-13T16:59:57.922Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0740 18:02:28.39M 2015-10-13T16:59:58.127Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0757 18:02:28.59M 2015-10-13T16:59:58.333Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0800 18:02:28.79M 2015-10-13T16:59:58.533Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0797 18:02:29.00M 2015-10-13T16:59:58.738Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:02:29.20M 2015-10-13T16:59:58.958Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.777 1503.0784 18:02:29.40M 2015-10-13T16:59:59.143Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0786 18:02:29.62M 2015-10-13T16:59:59.343Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0796 18:02:29.80M 2015-10-13T16:59:59.548Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0806 18:02:30.02M 2015-10-13T16:59:59.748Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0800 18:02:30.22M 2015-10-13T16:59:59.953Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0806 18:02:30.41M 2015-10-13T17:00:00.158Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0804 18:02:30.62M 2015-10-13T17:00:00.363Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0806 18:02:30.82M 2015-10-13T17:00:00.563Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0789 18:02:31.03M 2015-10-13T17:00:00.763Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0786 18:02:31.23M 2015-10-13T17:00:00.968Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0787 18:02:31.43M 2015-10-13T17:00:01.173Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0692 18:02:31.63M 2015-10-13T17:00:01.378Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0719 18:02:31.83M 2015-10-13T17:00:01.578Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0730 18:02:32.05M 2015-10-13T17:00:01.783Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0736 18:02:32.25M 2015-10-13T17:00:01.983Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0737 18:02:32.45M 2015-10-13T17:00:02.188Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0736 18:02:32.64M 2015-10-13T17:00:02.388Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0737 18:02:32.84M 2015-10-13T17:00:02.588Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0740 18:02:33.06M 2015-10-13T17:00:02.793Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0745 18:02:33.26M 2015-10-13T17:00:03.003Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0742 18:02:33.46M 2015-10-13T17:00:03.235Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0660 18:02:33.66M 2015-10-13T17:00:03.423Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0658 18:02:33.86M 2015-10-13T17:00:03.608Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0715 18:02:34.09M 2015-10-13T17:00:03.813Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0728 18:02:34.28M 2015-10-13T17:00:04.013Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0732 18:02:34.48M 2015-10-13T17:00:04.218Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.773 1503.0741 18:02:34.67M 2015-10-13T17:00:04.423Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0753 18:02:34.87M 2015-10-13T17:00:04.623Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.528 34.777 1503.0671 18:02:35.09M 2015-10-13T17:00:04.828Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.528 34.777 1503.0669 18:02:35.29M 2015-10-13T17:00:05.028Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.529 34.778 1503.0669 18:02:35.49M 2015-10-13T17:00:05.233Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.529 34.779 1503.0674 18:02:35.69M 2015-10-13T17:00:05.438Z|I-OCEAN7-304-XXXX| 28.25 13.814 41.529 34.778 1503.0677 18:02:35.89M 2015-10-13T17:00:05.638Z|I-OCEAN7-304-XXXX| 28.21 13.814 41.528 34.778 1503.0664 18:02:36.11M 2015-10-13T17:00:05.839Z|I-OCEAN7-304-XXXX| 28.21 13.814 41.528 34.777 1503.0659 18:02:36.30M 2015-10-13T17:00:06.043Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.527 34.776 1503.0652 18:02:36.50M 2015-10-13T17:00:06.243Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.527 34.775 1503.0668 18:02:36.70M 2015-10-13T17:00:06.453Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0679 18:02:36.90M 2015-10-13T17:00:06.662Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0707 18:02:37.12M 2015-10-13T17:00:06.853Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0731 18:02:37.32M 2015-10-13T17:00:07.075Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0747 18:02:37.52M 2015-10-13T17:00:07.263Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0754 18:02:37.72M 2015-10-13T17:00:07.463Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0768 18:02:37.92M 2015-10-13T17:00:07.668Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0768 18:02:38.14M 2015-10-13T17:00:07.893Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0765 18:02:38.34M 2015-10-13T17:00:08.078Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0763 18:02:38.55M 2015-10-13T17:00:08.278Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0752 18:02:38.74M 2015-10-13T17:00:08.483Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:02:38.93M 2015-10-13T17:00:08.688Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0707 18:02:39.15M 2015-10-13T17:00:08.915Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0690 18:02:39.35M 2015-10-13T17:00:09.088Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 18:02:39.55M 2015-10-13T17:00:09.293Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0667 18:02:39.75M 2015-10-13T17:00:09.498Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0686 18:02:39.95M 2015-10-13T17:00:09.698Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0686 18:02:40.17M 2015-10-13T17:00:09.903Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0724 18:02:40.37M 2015-10-13T17:00:10.103Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0735 18:02:40.57M 2015-10-13T17:00:10.308Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0745 18:02:40.76M 2015-10-13T17:00:10.513Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0756 18:02:40.96M 2015-10-13T17:00:10.713Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0768 18:02:41.18M 2015-10-13T17:00:10.913Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0770 18:02:41.38M 2015-10-13T17:00:11.118Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0771 18:02:41.58M 2015-10-13T17:00:11.323Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0819 18:02:41.78M 2015-10-13T17:00:11.528Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0809 18:02:42.00M 2015-10-13T17:00:11.728Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.775 1503.0797 18:02:42.20M 2015-10-13T17:00:11.933Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0778 18:02:42.40M 2015-10-13T17:00:12.133Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0759 18:02:42.59M 2015-10-13T17:00:12.353Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.774 1503.0756 18:02:42.79M 2015-10-13T17:00:12.543Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0753 18:02:43.03M 2015-10-13T17:00:12.743Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.775 1503.0763 18:02:43.21M 2015-10-13T17:00:12.948Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0741 18:02:43.41M 2015-10-13T17:00:13.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0741 18:02:43.61M 2015-10-13T17:00:13.353Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 18:02:43.81M 2015-10-13T17:00:13.558Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0741 18:02:44.03M 2015-10-13T17:00:13.759Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0739 18:02:44.23M 2015-10-13T17:00:13.963Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0728 18:02:44.43M 2015-10-13T17:00:14.168Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0715 18:02:44.63M 2015-10-13T17:00:14.368Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0781 18:02:44.82M 2015-10-13T17:00:14.573Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0790 18:02:45.04M 2015-10-13T17:00:14.778Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0792 18:02:45.24M 2015-10-13T17:00:14.978Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0797 18:02:45.44M 2015-10-13T17:00:15.183Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0692 18:02:45.64M 2015-10-13T17:00:15.383Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0675 18:02:45.84M 2015-10-13T17:00:15.588Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0693 18:02:46.06M 2015-10-13T17:00:15.788Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0715 18:02:46.26M 2015-10-13T17:00:15.993Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0732 18:02:46.46M 2015-10-13T17:00:16.198Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:02:46.66M 2015-10-13T17:00:16.399Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0730 18:02:46.85M 2015-10-13T17:00:16.603Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0720 18:02:47.07M 2015-10-13T17:00:16.818Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0730 18:02:47.27M 2015-10-13T17:00:17.008Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0740 18:02:47.49M 2015-10-13T17:00:17.210Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0757 18:02:47.67M 2015-10-13T17:00:17.413Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:02:47.87M 2015-10-13T17:00:17.618Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0680 18:02:48.09M 2015-10-13T17:00:17.823Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0673 18:02:48.28M 2015-10-13T17:00:18.023Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0667 18:02:48.48M 2015-10-13T17:00:18.223Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0664 18:02:48.68M 2015-10-13T17:00:18.429Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0740 18:02:48.88M 2015-10-13T17:00:18.634Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0739 18:02:49.10M 2015-10-13T17:00:18.839Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0698 18:02:49.30M 2015-10-13T17:00:19.039Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0697 18:02:49.50M 2015-10-13T17:00:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0710 18:02:49.70M 2015-10-13T17:00:19.443Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0728 18:02:49.90M 2015-10-13T17:00:19.648Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0737 18:02:50.12M 2015-10-13T17:00:19.848Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0757 18:02:50.32M 2015-10-13T17:00:20.053Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0754 18:02:50.51M 2015-10-13T17:00:20.259Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0751 18:02:50.71M 2015-10-13T17:00:20.458Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:02:50.91M 2015-10-13T17:00:20.663Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 18:02:51.13M 2015-10-13T17:00:20.863Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0728 18:02:51.33M 2015-10-13T17:00:21.069Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0715 18:02:51.53M 2015-10-13T17:00:21.289Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0710 18:02:51.73M 2015-10-13T17:00:21.474Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0743 18:02:51.95M 2015-10-13T17:00:21.679Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0756 18:02:52.15M 2015-10-13T17:00:21.884Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.777 1503.0746 18:02:52.35M 2015-10-13T17:00:22.084Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0747 18:02:52.55M 2015-10-13T17:00:22.289Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0743 18:02:52.74M 2015-10-13T17:00:22.489Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0685 18:02:52.94M 2015-10-13T17:00:22.694Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0704 18:02:53.16M 2015-10-13T17:00:22.894Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0714 18:02:53.36M 2015-10-13T17:00:23.094Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0715 18:02:53.56M 2015-10-13T17:00:23.299Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0713 18:02:53.76M 2015-10-13T17:00:23.504Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0709 18:02:53.96M 2015-10-13T17:00:23.709Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:02:54.17M 2015-10-13T17:00:23.909Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:02:54.37M 2015-10-13T17:00:24.114Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0752 18:02:54.57M 2015-10-13T17:00:24.319Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0754 18:02:54.77M 2015-10-13T17:00:24.555Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0751 18:02:54.97M 2015-10-13T17:00:24.724Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0747 18:02:55.19M 2015-10-13T17:00:24.929Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0745 18:02:55.39M 2015-10-13T17:00:25.129Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0747 18:02:55.59M 2015-10-13T17:00:25.329Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0751 18:02:55.79M 2015-10-13T17:00:25.534Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0763 18:02:56.01M 2015-10-13T17:00:25.754Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0741 18:02:56.21M 2015-10-13T17:00:25.939Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0736 18:02:56.42M 2015-10-13T17:00:26.155Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0728 18:02:56.60M 2015-10-13T17:00:26.344Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0720 18:02:56.80M 2015-10-13T17:00:26.554Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0826 18:02:57.02M 2015-10-13T17:00:26.754Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0825 18:02:57.22M 2015-10-13T17:00:26.954Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0824 18:02:57.42M 2015-10-13T17:00:27.159Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0818 18:02:57.62M 2015-10-13T17:00:27.364Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.782 1503.0811 18:02:57.82M 2015-10-13T17:00:27.564Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0809 18:02:58.04M 2015-10-13T17:00:27.764Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.536 34.783 1503.0800 18:02:58.24M 2015-10-13T17:00:27.974Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.536 34.783 1503.0802 18:02:58.43M 2015-10-13T17:00:28.174Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0784 18:02:58.63M 2015-10-13T17:00:28.379Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.533 34.780 1503.0752 18:02:58.83M 2015-10-13T17:00:28.579Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0760 18:02:59.05M 2015-10-13T17:00:28.784Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0696 18:02:59.25M 2015-10-13T17:00:28.984Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0691 18:02:59.45M 2015-10-13T17:00:29.184Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0691 18:02:59.65M 2015-10-13T17:00:29.389Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.772 1503.0692 18:02:59.84M 2015-10-13T17:00:29.594Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.773 1503.0699 18:03:00.06M 2015-10-13T17:00:29.844Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0709 18:03:00.27M 2015-10-13T17:00:30.004Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0713 18:03:00.51M 2015-10-13T17:00:30.219Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:03:00.66M 2015-10-13T17:00:30.404Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0706 18:03:00.88M 2015-10-13T17:00:30.609Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0699 18:03:01.08M 2015-10-13T17:00:30.814Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0713 18:03:01.28M 2015-10-13T17:00:31.019Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0714 18:03:01.48M 2015-10-13T17:00:31.219Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0726 18:03:01.68M 2015-10-13T17:00:31.424Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0712 18:03:01.88M 2015-10-13T17:00:31.629Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0704 18:03:02.10M 2015-10-13T17:00:31.829Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0692 18:03:02.30M 2015-10-13T17:00:32.034Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0680 18:03:02.49M 2015-10-13T17:00:32.234Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0642 18:03:02.69M 2015-10-13T17:00:32.439Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0658 18:03:02.89M 2015-10-13T17:00:32.639Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0667 18:03:03.11M 2015-10-13T17:00:32.844Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0677 18:03:03.31M 2015-10-13T17:00:33.049Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0688 18:03:03.51M 2015-10-13T17:00:33.249Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:03:03.71M 2015-10-13T17:00:33.454Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0687 18:03:03.91M 2015-10-13T17:00:33.654Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:03:04.13M 2015-10-13T17:00:33.859Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.776 1503.0743 18:03:04.32M 2015-10-13T17:00:34.064Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0743 18:03:04.52M 2015-10-13T17:00:34.264Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0752 18:03:04.72M 2015-10-13T17:00:34.469Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0754 18:03:04.92M 2015-10-13T17:00:34.689Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0746 18:03:05.14M 2015-10-13T17:00:34.920Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.780 1503.0751 18:03:05.36M 2015-10-13T17:00:35.079Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0765 18:03:05.58M 2015-10-13T17:00:35.280Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.534 34.782 1503.0771 18:03:05.74M 2015-10-13T17:00:35.479Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.535 34.782 1503.0770 18:03:05.94M 2015-10-13T17:00:35.689Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.783 1503.0775 18:03:06.15M 2015-10-13T17:00:35.889Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.536 34.783 1503.0771 18:03:06.36M 2015-10-13T17:00:36.094Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0758 18:03:06.56M 2015-10-13T17:00:36.294Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0763 18:03:06.75M 2015-10-13T17:00:36.499Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0756 18:03:06.95M 2015-10-13T17:00:36.704Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0753 18:03:07.17M 2015-10-13T17:00:36.904Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0687 18:03:07.37M 2015-10-13T17:00:37.109Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0691 18:03:07.57M 2015-10-13T17:00:37.314Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0752 18:03:07.77M 2015-10-13T17:00:37.509Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0731 18:03:07.97M 2015-10-13T17:00:37.714Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0720 18:03:08.18M 2015-10-13T17:00:37.920Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0699 18:03:08.38M 2015-10-13T17:00:38.155Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0702 18:03:08.58M 2015-10-13T17:00:38.324Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0709 18:03:08.78M 2015-10-13T17:00:38.529Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0723 18:03:09.00M 2015-10-13T17:00:38.730Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0732 18:03:09.20M 2015-10-13T17:00:38.934Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0731 18:03:09.40M 2015-10-13T17:00:39.154Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0730 18:03:09.60M 2015-10-13T17:00:39.339Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0752 18:03:09.82M 2015-10-13T17:00:39.544Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0753 18:03:10.02M 2015-10-13T17:00:39.749Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0764 18:03:10.22M 2015-10-13T17:00:39.949Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0775 18:03:10.42M 2015-10-13T17:00:40.154Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0796 18:03:10.61M 2015-10-13T17:00:40.354Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0803 18:03:10.81M 2015-10-13T17:00:40.559Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0809 18:03:11.03M 2015-10-13T17:00:40.759Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0820 18:03:11.23M 2015-10-13T17:00:40.964Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0752 18:03:11.43M 2015-10-13T17:00:41.169Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0741 18:03:11.63M 2015-10-13T17:00:41.369Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:03:11.83M 2015-10-13T17:00:41.574Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0760 18:03:12.05M 2015-10-13T17:00:41.779Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0763 18:03:12.24M 2015-10-13T17:00:41.979Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0764 18:03:12.44M 2015-10-13T17:00:42.179Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0770 18:03:12.64M 2015-10-13T17:00:42.384Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0776 18:03:12.84M 2015-10-13T17:00:42.589Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0760 18:03:13.06M 2015-10-13T17:00:42.790Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0758 18:03:13.26M 2015-10-13T17:00:42.994Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0769 18:03:13.46M 2015-10-13T17:00:43.200Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0756 18:03:13.66M 2015-10-13T17:00:43.400Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0673 18:03:13.86M 2015-10-13T17:00:43.620Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0682 18:03:14.08M 2015-10-13T17:00:43.810Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0692 18:03:14.29M 2015-10-13T17:00:44.010Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0691 18:03:14.47M 2015-10-13T17:00:44.214Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 18:03:14.67M 2015-10-13T17:00:44.419Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0709 18:03:14.87M 2015-10-13T17:00:44.619Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0745 18:03:15.09M 2015-10-13T17:00:44.825Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0764 18:03:15.29M 2015-10-13T17:00:45.035Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0737 18:03:15.49M 2015-10-13T17:00:45.230Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0695 18:03:15.69M 2015-10-13T17:00:45.430Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0674 18:03:15.89M 2015-10-13T17:00:45.635Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0656 18:03:16.11M 2015-10-13T17:00:45.835Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0656 18:03:16.30M 2015-10-13T17:00:46.040Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0660 18:03:16.50M 2015-10-13T17:00:46.245Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0662 18:03:16.70M 2015-10-13T17:00:46.445Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0646 18:03:16.90M 2015-10-13T17:00:46.675Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.523 34.771 1503.0637 18:03:17.12M 2015-10-13T17:00:46.855Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.522 34.770 1503.0635 18:03:17.32M 2015-10-13T17:00:47.055Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.770 1503.0640 18:03:17.52M 2015-10-13T17:00:47.260Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0636 18:03:17.72M 2015-10-13T17:00:47.465Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.769 1503.0634 18:03:17.92M 2015-10-13T17:00:47.665Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.521 34.768 1503.0624 18:03:18.14M 2015-10-13T17:00:47.870Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.521 34.768 1503.0620 18:03:18.34M 2015-10-13T17:00:48.090Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.521 34.769 1503.0630 18:03:18.53M 2015-10-13T17:00:48.275Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.522 34.769 1503.0636 18:03:18.75M 2015-10-13T17:00:48.475Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0656 18:03:18.93M 2015-10-13T17:00:48.680Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0671 18:03:19.15M 2015-10-13T17:00:48.880Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0671 18:03:19.35M 2015-10-13T17:00:49.090Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0680 18:03:19.55M 2015-10-13T17:00:49.290Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0704 18:03:19.75M 2015-10-13T17:00:49.490Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0714 18:03:19.95M 2015-10-13T17:00:49.695Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0646 18:03:20.16M 2015-10-13T17:00:49.900Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0693 18:03:20.36M 2015-10-13T17:00:50.150Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0707 18:03:20.56M 2015-10-13T17:00:50.305Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0837 18:03:20.81M 2015-10-13T17:00:50.510Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.783 1503.0850 18:03:20.96M 2015-10-13T17:00:50.710Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.784 1503.0869 18:03:21.18M 2015-10-13T17:00:50.915Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0819 18:03:21.38M 2015-10-13T17:00:51.120Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0680 18:03:21.58M 2015-10-13T17:00:51.355Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.520 34.765 1503.0680 18:03:21.78M 2015-10-13T17:00:51.520Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.519 34.764 1503.0676 18:03:22.98M 2015-10-13T17:00:51.725Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.518 34.763 1503.0675 18:03:22.19M 2015-10-13T17:00:51.930Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0757 18:03:22.39M 2015-10-13T17:00:52.130Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.770 1503.0782 18:03:22.59M 2015-10-13T17:00:52.335Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.770 1503.0800 18:03:22.79M 2015-10-13T17:00:52.550Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.771 1503.0809 18:03:23.01M 2015-10-13T17:00:52.740Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.772 1503.0824 18:03:23.22M 2015-10-13T17:00:52.945Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0834 18:03:23.41M 2015-10-13T17:00:53.145Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0812 18:03:23.61M 2015-10-13T17:00:53.350Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.771 1503.0801 18:03:23.81M 2015-10-13T17:00:53.555Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.770 1503.0789 18:03:24.03M 2015-10-13T17:00:53.756Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0800 18:03:24.23M 2015-10-13T17:00:53.960Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.773 1503.0807 18:03:24.42M 2015-10-13T17:00:54.165Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0803 18:03:24.62M 2015-10-13T17:00:54.365Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0809 18:03:24.82M 2015-10-13T17:00:54.570Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0807 18:03:25.04M 2015-10-13T17:00:54.770Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0754 18:03:25.24M 2015-10-13T17:00:54.975Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0739 18:03:25.44M 2015-10-13T17:00:55.175Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0729 18:03:25.64M 2015-10-13T17:00:55.375Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.772 1503.0720 18:03:25.84M 2015-10-13T17:00:55.585Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0720 18:03:26.05M 2015-10-13T17:00:55.785Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0697 18:03:26.26M 2015-10-13T17:00:55.990Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0693 18:03:26.45M 2015-10-13T17:00:56.190Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0690 18:03:26.65M 2015-10-13T17:00:56.395Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0690 18:03:26.85M 2015-10-13T17:00:56.635Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0681 18:03:27.07M 2015-10-13T17:00:56.800Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0682 18:03:27.27M 2015-10-13T17:00:57.025Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0687 18:03:27.47M 2015-10-13T17:00:57.205Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0697 18:03:27.69M 2015-10-13T17:00:57.410Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0708 18:03:27.87M 2015-10-13T17:00:57.615Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0740 18:03:28.09M 2015-10-13T17:00:57.815Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0654 18:03:28.28M 2015-10-13T17:00:58.020Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0648 18:03:28.48M 2015-10-13T17:00:58.220Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0645 18:03:28.68M 2015-10-13T17:00:58.425Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0641 18:03:28.88M 2015-10-13T17:00:58.630Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0649 18:03:29.10M 2015-10-13T17:00:58.830Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0651 18:03:29.30M 2015-10-13T17:00:59.035Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.771 1503.0652 18:03:29.50M 2015-10-13T17:00:59.235Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.524 34.772 1503.0645 18:03:29.70M 2015-10-13T17:00:59.440Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.524 34.772 1503.0658 18:03:29.90M 2015-10-13T17:00:59.645Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0675 18:03:30.11M 2015-10-13T17:00:59.845Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0698 18:03:30.31M 2015-10-13T17:01:00.050Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0687 18:03:30.51M 2015-10-13T17:01:00.250Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0684 18:03:30.71M 2015-10-13T17:01:00.455Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0706 18:03:30.91M 2015-10-13T17:01:00.660Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:03:31.13M 2015-10-13T17:01:00.860Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:03:31.33M 2015-10-13T17:01:01.065Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0731 18:03:31.53M 2015-10-13T17:01:01.265Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0737 18:03:31.73M 2015-10-13T17:01:01.490Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0750 18:03:31.92M 2015-10-13T17:01:01.670Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0763 18:03:32.16M 2015-10-13T17:01:01.875Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0770 18:03:32.34M 2015-10-13T17:01:02.080Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0768 18:03:32.54M 2015-10-13T17:01:02.285Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 18:03:32.74M 2015-10-13T17:01:02.485Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0801 18:03:32.94M 2015-10-13T17:01:02.690Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0800 18:03:33.16M 2015-10-13T17:01:02.895Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0800 18:03:33.36M 2015-10-13T17:01:03.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:03:33.56M 2015-10-13T17:01:03.301Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0770 18:03:33.76M 2015-10-13T17:01:03.500Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0763 18:03:33.96M 2015-10-13T17:01:03.706Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0751 18:03:34.17M 2015-10-13T17:01:03.905Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0736 18:03:34.37M 2015-10-13T17:01:04.111Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0747 18:03:34.57M 2015-10-13T17:01:04.315Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.783 1503.0856 18:03:34.77M 2015-10-13T17:01:04.515Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0814 18:03:34.97M 2015-10-13T17:01:04.720Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0797 18:03:35.19M 2015-10-13T17:01:04.920Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0696 18:03:35.39M 2015-10-13T17:01:05.125Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0696 18:03:35.59M 2015-10-13T17:01:05.330Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:03:35.79M 2015-10-13T17:01:05.530Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:03:36.01M 2015-10-13T17:01:05.735Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0775 18:03:36.20M 2015-10-13T17:01:05.955Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0747 18:03:36.40M 2015-10-13T17:01:06.140Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:03:36.62M 2015-10-13T17:01:06.345Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0649 18:03:36.80M 2015-10-13T17:01:06.545Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0643 18:03:37.02M 2015-10-13T17:01:06.750Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0647 18:03:37.22M 2015-10-13T17:01:06.955Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0660 18:03:37.42M 2015-10-13T17:01:07.156Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0653 18:03:37.62M 2015-10-13T17:01:07.355Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.770 1503.0667 18:03:37.82M 2015-10-13T17:01:07.565Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0692 18:03:38.03M 2015-10-13T17:01:07.765Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0773 18:03:38.24M 2015-10-13T17:01:07.970Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0773 18:03:38.43M 2015-10-13T17:01:08.171Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0802 18:03:38.63M 2015-10-13T17:01:08.376Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0802 18:03:38.83M 2015-10-13T17:01:08.576Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0792 18:03:39.05M 2015-10-13T17:01:08.781Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0804 18:03:39.25M 2015-10-13T17:01:08.986Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0818 18:03:39.45M 2015-10-13T17:01:09.186Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0828 18:03:39.65M 2015-10-13T17:01:09.386Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0735 18:03:39.85M 2015-10-13T17:01:09.591Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0720 18:03:40.06M 2015-10-13T17:01:09.796Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.774 1503.0713 18:03:40.26M 2015-10-13T17:01:09.996Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0699 18:03:40.46M 2015-10-13T17:01:10.201Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0699 18:03:40.66M 2015-10-13T17:01:10.466Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0685 18:03:40.86M 2015-10-13T17:01:10.606Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0667 18:03:41.14M 2015-10-13T17:01:10.811Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.770 1503.0647 18:03:41.28M 2015-10-13T17:01:11.011Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0704 18:03:41.48M 2015-10-13T17:01:11.216Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0706 18:03:41.68M 2015-10-13T17:01:11.421Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0698 18:03:41.88M 2015-10-13T17:01:11.621Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.780 1503.0776 18:03:42.09M 2015-10-13T17:01:11.826Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0784 18:03:42.29M 2015-10-13T17:01:12.035Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0715 18:03:42.49M 2015-10-13T17:01:12.231Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0707 18:03:42.69M 2015-10-13T17:01:12.436Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0692 18:03:42.89M 2015-10-13T17:01:12.637Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0688 18:03:43.11M 2015-10-13T17:01:12.841Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0682 18:03:43.31M 2015-10-13T17:01:13.041Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0680 18:03:43.51M 2015-10-13T17:01:13.246Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0681 18:03:43.71M 2015-10-13T17:01:13.451Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0673 18:03:43.91M 2015-10-13T17:01:13.651Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0680 18:03:44.12M 2015-10-13T17:01:13.856Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0680 18:03:44.32M 2015-10-13T17:01:14.056Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0710 18:03:44.52M 2015-10-13T17:01:14.261Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0699 18:03:44.72M 2015-10-13T17:01:14.475Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0748 18:03:44.92M 2015-10-13T17:01:14.671Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0836 18:03:45.14M 2015-10-13T17:01:14.891Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0836 18:03:45.34M 2015-10-13T17:01:15.079Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0831 18:03:45.55M 2015-10-13T17:01:15.276Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0845 18:03:45.74M 2015-10-13T17:01:15.476Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.777 1503.0826 18:03:45.93M 2015-10-13T17:01:15.681Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0826 18:03:46.15M 2015-10-13T17:01:15.886Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0829 18:03:46.35M 2015-10-13T17:01:16.091Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0841 18:03:46.55M 2015-10-13T17:01:16.291Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0856 18:03:46.75M 2015-10-13T17:01:16.496Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0863 18:03:46.95M 2015-10-13T17:01:16.696Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0854 18:03:47.17M 2015-10-13T17:01:16.901Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0840 18:03:47.37M 2015-10-13T17:01:17.106Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0833 18:03:47.57M 2015-10-13T17:01:17.311Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0824 18:03:47.77M 2015-10-13T17:01:17.511Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0822 18:03:47.97M 2015-10-13T17:01:17.711Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0819 18:03:48.18M 2015-10-13T17:01:17.918Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0818 18:03:48.38M 2015-10-13T17:01:18.121Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0819 18:03:48.58M 2015-10-13T17:01:18.321Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0809 18:03:48.78M 2015-10-13T17:01:18.526Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0804 18:03:49.00M 2015-10-13T17:01:18.726Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.780 1503.0807 18:03:49.20M 2015-10-13T17:01:18.936Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0798 18:03:49.40M 2015-10-13T17:01:19.136Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0717 18:03:49.60M 2015-10-13T17:01:19.351Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0703 18:03:49.80M 2015-10-13T17:01:19.541Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 18:03:50.03M 2015-10-13T17:01:19.746Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0695 18:03:50.21M 2015-10-13T17:01:19.946Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0680 18:03:50.41M 2015-10-13T17:01:20.151Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0674 18:03:50.61M 2015-10-13T17:01:20.351Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0673 18:03:50.81M 2015-10-13T17:01:20.557Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0670 18:03:51.03M 2015-10-13T17:01:20.756Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0688 18:03:51.23M 2015-10-13T17:01:20.961Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0717 18:03:51.43M 2015-10-13T17:01:21.195Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0723 18:03:51.63M 2015-10-13T17:01:21.366Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0750 18:03:51.82M 2015-10-13T17:01:21.571Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0753 18:03:52.04M 2015-10-13T17:01:21.776Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0768 18:03:52.24M 2015-10-13T17:01:21.976Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0707 18:03:52.44M 2015-10-13T17:01:22.181Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0699 18:03:52.64M 2015-10-13T17:01:22.381Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0687 18:03:52.84M 2015-10-13T17:01:22.586Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0690 18:03:53.06M 2015-10-13T17:01:22.786Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0669 18:03:53.26M 2015-10-13T17:01:22.991Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0698 18:03:53.46M 2015-10-13T17:01:23.198Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0702 18:03:53.65M 2015-10-13T17:01:23.397Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0695 18:03:53.86M 2015-10-13T17:01:23.601Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0685 18:03:54.07M 2015-10-13T17:01:23.821Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0654 18:03:54.27M 2015-10-13T17:01:24.011Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0698 18:03:54.49M 2015-10-13T17:01:24.211Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0685 18:03:54.67M 2015-10-13T17:01:24.411Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0671 18:03:54.87M 2015-10-13T17:01:24.616Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.774 1503.0688 18:03:55.09M 2015-10-13T17:01:24.816Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.775 1503.0692 18:03:55.29M 2015-10-13T17:01:25.021Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0699 18:03:55.49M 2015-10-13T17:01:25.226Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0712 18:03:55.69M 2015-10-13T17:01:25.426Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.777 1503.0715 18:03:55.89M 2015-10-13T17:01:25.677Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.530 34.777 1503.0714 18:03:56.10M 2015-10-13T17:01:25.831Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.530 34.778 1503.0710 18:03:56.35M 2015-10-13T17:01:26.031Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0720 18:03:56.50M 2015-10-13T17:01:26.239Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.531 34.779 1503.0709 18:03:56.70M 2015-10-13T17:01:26.454Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0708 18:03:56.90M 2015-10-13T17:01:26.646Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.530 34.778 1503.0714 18:03:57.12M 2015-10-13T17:01:26.851Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0715 18:03:57.32M 2015-10-13T17:01:27.051Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0715 18:03:57.52M 2015-10-13T17:01:27.256Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.774 1503.0710 18:03:57.71M 2015-10-13T17:01:27.456Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.775 1503.0732 18:03:57.91M 2015-10-13T17:01:27.661Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0743 18:03:58.13M 2015-10-13T17:01:27.866Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0771 18:03:58.33M 2015-10-13T17:01:28.075Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0765 18:03:58.53M 2015-10-13T17:01:28.287Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0759 18:03:58.73M 2015-10-13T17:01:28.478Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0762 18:03:58.95M 2015-10-13T17:01:28.677Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0742 18:03:59.15M 2015-10-13T17:01:28.881Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0735 18:03:59.35M 2015-10-13T17:01:29.087Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0721 18:03:59.55M 2015-10-13T17:01:29.286Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0703 18:03:59.75M 2015-10-13T17:01:29.492Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0701 18:03:59.95M 2015-10-13T17:01:29.692Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0706 18:04:00.16M 2015-10-13T17:01:29.896Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0696 18:04:00.36M 2015-10-13T17:01:30.097Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0720 18:04:00.56M 2015-10-13T17:01:30.302Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0710 18:04:00.76M 2015-10-13T17:01:30.502Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0710 18:04:00.96M 2015-10-13T17:01:30.751Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0720 18:04:01.18M 2015-10-13T17:01:30.911Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0691 18:04:01.42M 2015-10-13T17:01:31.112Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0698 18:04:01.58M 2015-10-13T17:01:31.317Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0677 18:04:01.78M 2015-10-13T17:01:31.518Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0685 18:04:01.97M 2015-10-13T17:01:31.755Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0691 18:04:02.19M 2015-10-13T17:01:31.922Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.769 1503.0695 18:04:02.39M 2015-10-13T17:01:32.127Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0690 18:04:02.59M 2015-10-13T17:01:32.332Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0692 18:04:02.79M 2015-10-13T17:01:32.555Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0702 18:04:03.01M 2015-10-13T17:01:32.752Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0662 18:04:03.21M 2015-10-13T17:01:32.942Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0658 18:04:03.42M 2015-10-13T17:01:33.142Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0643 18:04:03.61M 2015-10-13T17:01:33.347Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0640 18:04:03.80M 2015-10-13T17:01:33.552Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0648 18:04:04.02M 2015-10-13T17:01:33.752Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0656 18:04:04.22M 2015-10-13T17:01:33.952Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0656 18:04:04.42M 2015-10-13T17:01:34.159Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0649 18:04:04.62M 2015-10-13T17:01:34.362Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0657 18:04:04.82M 2015-10-13T17:01:34.562Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0664 18:04:05.04M 2015-10-13T17:01:34.767Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0680 18:04:05.24M 2015-10-13T17:01:34.972Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0690 18:04:05.44M 2015-10-13T17:01:35.182Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0708 18:04:05.64M 2015-10-13T17:01:35.377Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0712 18:04:05.84M 2015-10-13T17:01:35.582Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0718 18:04:06.05M 2015-10-13T17:01:35.827Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0743 18:04:06.25M 2015-10-13T17:01:35.982Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:04:06.50M 2015-10-13T17:01:36.187Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:04:06.65M 2015-10-13T17:01:36.392Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0747 18:04:06.85M 2015-10-13T17:01:36.593Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0764 18:04:07.07M 2015-10-13T17:01:36.798Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0726 18:04:07.27M 2015-10-13T17:01:37.002Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0710 18:04:07.47M 2015-10-13T17:01:37.222Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0710 18:04:07.67M 2015-10-13T17:01:37.407Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0715 18:04:07.88M 2015-10-13T17:01:37.612Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0718 18:04:08.08M 2015-10-13T17:01:37.812Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0715 18:04:08.28M 2015-10-13T17:01:38.017Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0713 18:04:08.48M 2015-10-13T17:01:38.217Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0710 18:04:08.68M 2015-10-13T17:01:38.422Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0719 18:04:08.88M 2015-10-13T17:01:38.627Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0724 18:04:09.10M 2015-10-13T17:01:38.827Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.774 1503.0720 18:04:09.30M 2015-10-13T17:01:39.032Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 18:04:09.50M 2015-10-13T17:01:39.232Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0710 18:04:09.69M 2015-10-13T17:01:39.438Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0712 18:04:09.89M 2015-10-13T17:01:39.642Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:04:10.11M 2015-10-13T17:01:39.842Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0648 18:04:10.31M 2015-10-13T17:01:40.047Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0647 18:04:10.51M 2015-10-13T17:01:40.252Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0646 18:04:10.71M 2015-10-13T17:01:40.452Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0640 18:04:10.91M 2015-10-13T17:01:40.657Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.766 1503.0642 18:04:11.13M 2015-10-13T17:01:40.902Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0651 18:04:11.33M 2015-10-13T17:01:41.062Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0649 18:04:11.57M 2015-10-13T17:01:41.262Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0646 18:04:11.72M 2015-10-13T17:01:41.467Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0654 18:04:11.92M 2015-10-13T17:01:41.687Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0676 18:04:12.14M 2015-10-13T17:01:41.872Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0669 18:04:12.36M 2015-10-13T17:01:42.079Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0649 18:04:12.54M 2015-10-13T17:01:42.282Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.775 1503.0677 18:04:12.74M 2015-10-13T17:01:42.482Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.776 1503.0682 18:04:12.94M 2015-10-13T17:01:42.715Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0677 18:04:13.16M 2015-10-13T17:01:42.915Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.775 1503.0668 18:04:13.36M 2015-10-13T17:01:43.087Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0674 18:04:13.56M 2015-10-13T17:01:43.292Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.526 34.774 1503.0674 18:04:13.75M 2015-10-13T17:01:43.497Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.774 1503.0669 18:04:13.95M 2015-10-13T17:01:43.702Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.526 34.774 1503.0669 18:04:14.17M 2015-10-13T17:01:43.902Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.774 1503.0663 18:04:14.37M 2015-10-13T17:01:44.107Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.524 34.772 1503.0647 18:04:14.57M 2015-10-13T17:01:44.312Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.524 34.772 1503.0634 18:04:14.77M 2015-10-13T17:01:44.512Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.523 34.772 1503.0626 18:04:14.97M 2015-10-13T17:01:44.719Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.523 34.771 1503.0626 18:04:15.19M 2015-10-13T17:01:44.917Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0656 18:04:15.39M 2015-10-13T17:01:45.122Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0667 18:04:15.59M 2015-10-13T17:01:45.322Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.773 1503.0679 18:04:15.78M 2015-10-13T17:01:45.527Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0677 18:04:16.00M 2015-10-13T17:01:45.727Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0687 18:04:16.20M 2015-10-13T17:01:45.982Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0704 18:04:16.40M 2015-10-13T17:01:46.152Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0713 18:04:16.65M 2015-10-13T17:01:46.342Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0729 18:04:16.82M 2015-10-13T17:01:46.542Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0739 18:04:17.02M 2015-10-13T17:01:46.742Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0750 18:04:17.22M 2015-10-13T17:01:46.947Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0709 18:04:17.41M 2015-10-13T17:01:47.152Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0706 18:04:17.61M 2015-10-13T17:01:47.352Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0707 18:04:17.81M 2015-10-13T17:01:47.558Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0710 18:04:18.03M 2015-10-13T17:01:47.762Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0707 18:04:18.23M 2015-10-13T17:01:47.962Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.772 1503.0701 18:04:18.43M 2015-10-13T17:01:48.167Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0688 18:04:18.63M 2015-10-13T17:01:48.367Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0725 18:04:18.83M 2015-10-13T17:01:48.577Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0732 18:04:19.05M 2015-10-13T17:01:48.778Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0786 18:04:19.25M 2015-10-13T17:01:48.982Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0790 18:04:19.45M 2015-10-13T17:01:49.182Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.780 1503.0789 18:04:19.64M 2015-10-13T17:01:49.387Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0803 18:04:19.84M 2015-10-13T17:01:49.595Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.782 1503.0812 18:04:20.06M 2015-10-13T17:01:49.795Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0822 18:04:20.26M 2015-10-13T17:01:49.999Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.783 1503.0834 18:04:20.46M 2015-10-13T17:01:50.198Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.784 1503.0851 18:04:20.66M 2015-10-13T17:01:50.397Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0850 18:04:20.86M 2015-10-13T17:01:50.635Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0861 18:04:21.08M 2015-10-13T17:01:50.807Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.783 1503.0865 18:04:21.29M 2015-10-13T17:01:51.007Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.539 34.784 1503.0865 18:04:21.48M 2015-10-13T17:01:51.213Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.783 1503.0861 18:04:21.67M 2015-10-13T17:01:51.412Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0845 18:04:21.87M 2015-10-13T17:01:51.622Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0841 18:04:22.09M 2015-10-13T17:01:51.822Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0836 18:04:22.29M 2015-10-13T17:01:52.035Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0836 18:04:22.49M 2015-10-13T17:01:52.227Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0842 18:04:22.69M 2015-10-13T17:01:52.435Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0842 18:04:22.89M 2015-10-13T17:01:52.632Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0708 18:04:23.11M 2015-10-13T17:01:52.838Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0690 18:04:23.31M 2015-10-13T17:01:53.038Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0702 18:04:23.50M 2015-10-13T17:01:53.243Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0726 18:04:23.70M 2015-10-13T17:01:53.448Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0740 18:04:23.90M 2015-10-13T17:01:53.653Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0770 18:04:24.12M 2015-10-13T17:01:53.853Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0767 18:04:24.32M 2015-10-13T17:01:54.052Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0754 18:04:24.52M 2015-10-13T17:01:54.258Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0754 18:04:24.72M 2015-10-13T17:01:54.475Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0760 18:04:24.92M 2015-10-13T17:01:54.667Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0759 18:04:25.14M 2015-10-13T17:01:54.868Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0759 18:04:25.34M 2015-10-13T17:01:55.088Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0750 18:04:25.53M 2015-10-13T17:01:55.273Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0742 18:04:25.75M 2015-10-13T17:01:55.478Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0742 18:04:25.93M 2015-10-13T17:01:55.678Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0741 18:04:26.15M 2015-10-13T17:01:55.883Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.775 1503.0732 18:04:26.35M 2015-10-13T17:01:56.088Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0728 18:04:26.55M 2015-10-13T17:01:56.288Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0728 18:04:26.75M 2015-10-13T17:01:56.493Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0723 18:04:26.95M 2015-10-13T17:01:56.693Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:04:27.17M 2015-10-13T17:01:56.898Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0747 18:04:27.36M 2015-10-13T17:01:57.103Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:04:27.56M 2015-10-13T17:01:57.303Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0721 18:04:27.76M 2015-10-13T17:01:57.508Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0724 18:04:27.96M 2015-10-13T17:01:57.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0731 18:04:28.18M 2015-10-13T17:01:57.913Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0745 18:04:28.38M 2015-10-13T17:01:58.118Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0677 18:04:28.58M 2015-10-13T17:01:58.318Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:04:28.78M 2015-10-13T17:01:58.519Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0708 18:04:29.00M 2015-10-13T17:01:58.723Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0714 18:04:29.20M 2015-10-13T17:01:58.928Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0725 18:04:29.39M 2015-10-13T17:01:59.128Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 18:04:29.60M 2015-10-13T17:01:59.333Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0740 18:04:29.79M 2015-10-13T17:01:59.553Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0743 18:04:30.01M 2015-10-13T17:01:59.743Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0759 18:04:30.23M 2015-10-13T17:01:59.943Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0713 18:04:30.41M 2015-10-13T17:02:00.143Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0692 18:04:30.61M 2015-10-13T17:02:00.348Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0679 18:04:30.81M 2015-10-13T17:02:00.553Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0668 18:04:31.03M 2015-10-13T17:02:00.758Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.771 1503.0662 18:04:31.23M 2015-10-13T17:02:00.958Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0654 18:04:31.43M 2015-10-13T17:02:01.159Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.528 34.775 1503.0698 18:04:31.63M 2015-10-13T17:02:01.363Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0721 18:04:31.82M 2015-10-13T17:02:01.568Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:04:32.04M 2015-10-13T17:02:01.768Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0718 18:04:32.24M 2015-10-13T17:02:01.973Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0723 18:04:32.44M 2015-10-13T17:02:02.178Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0726 18:04:32.64M 2015-10-13T17:02:02.378Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0728 18:04:32.84M 2015-10-13T17:02:02.583Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0731 18:04:33.06M 2015-10-13T17:02:02.783Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0737 18:04:33.26M 2015-10-13T17:02:02.988Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0742 18:04:33.46M 2015-10-13T17:02:03.193Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:04:33.65M 2015-10-13T17:02:03.393Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0833 18:04:33.85M 2015-10-13T17:02:03.593Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0748 18:04:34.07M 2015-10-13T17:02:03.799Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0737 18:04:34.27M 2015-10-13T17:02:04.023Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0731 18:04:34.47M 2015-10-13T17:02:04.203Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0714 18:04:34.69M 2015-10-13T17:02:04.408Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0696 18:04:34.87M 2015-10-13T17:02:04.613Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0701 18:04:35.09M 2015-10-13T17:02:04.818Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0706 18:04:35.29M 2015-10-13T17:02:05.018Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0709 18:04:35.49M 2015-10-13T17:02:05.223Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0721 18:04:35.68M 2015-10-13T17:02:05.428Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.772 1503.0728 18:04:35.88M 2015-10-13T17:02:05.628Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0740 18:04:36.10M 2015-10-13T17:02:05.828Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0739 18:04:36.30M 2015-10-13T17:02:06.033Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0747 18:04:36.50M 2015-10-13T17:02:06.448Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0735 18:04:36.70M 2015-10-13T17:02:06.448Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0736 18:04:37.00M 2015-10-13T17:02:06.648Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0735 18:04:37.13M 2015-10-13T17:02:06.853Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0743 18:04:37.32M 2015-10-13T17:02:07.053Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0750 18:04:37.52M 2015-10-13T17:02:07.258Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0769 18:04:37.72M 2015-10-13T17:02:07.463Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 18:04:37.92M 2015-10-13T17:02:07.663Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0793 18:04:38.14M 2015-10-13T17:02:07.868Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 18:04:38.34M 2015-10-13T17:02:08.073Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0764 18:04:38.54M 2015-10-13T17:02:08.273Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0764 18:04:38.74M 2015-10-13T17:02:08.493Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.775 1503.0759 18:04:38.93M 2015-10-13T17:02:08.679Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0751 18:04:39.17M 2015-10-13T17:02:08.878Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0756 18:04:39.35M 2015-10-13T17:02:09.083Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0754 18:04:39.55M 2015-10-13T17:02:09.288Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0748 18:04:39.75M 2015-10-13T17:02:09.493Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0740 18:04:39.95M 2015-10-13T17:02:09.693Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0732 18:04:40.17M 2015-10-13T17:02:09.898Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0736 18:04:40.37M 2015-10-13T17:02:10.098Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0737 18:04:40.57M 2015-10-13T17:02:10.303Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:04:40.76M 2015-10-13T17:02:10.508Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0753 18:04:40.96M 2015-10-13T17:02:10.713Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0759 18:04:41.18M 2015-10-13T17:02:10.913Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0763 18:04:41.38M 2015-10-13T17:02:11.119Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0839 18:04:41.58M 2015-10-13T17:02:11.313Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0836 18:04:41.78M 2015-10-13T17:02:11.523Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0847 18:04:42.00M 2015-10-13T17:02:11.723Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0842 18:04:42.20M 2015-10-13T17:02:11.923Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0829 18:04:42.40M 2015-10-13T17:02:12.133Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0826 18:04:42.59M 2015-10-13T17:02:12.333Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0819 18:04:42.80M 2015-10-13T17:02:12.538Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0822 18:04:43.01M 2015-10-13T17:02:12.738Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0815 18:04:43.21M 2015-10-13T17:02:12.959Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0793 18:04:43.41M 2015-10-13T17:02:13.144Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0771 18:04:43.63M 2015-10-13T17:02:13.348Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0775 18:04:43.81M 2015-10-13T17:02:13.554Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0773 18:04:44.03M 2015-10-13T17:02:13.754Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0767 18:04:44.23M 2015-10-13T17:02:13.958Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0778 18:04:44.43M 2015-10-13T17:02:14.158Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0790 18:04:44.62M 2015-10-13T17:02:14.363Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0792 18:04:44.82M 2015-10-13T17:02:14.563Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0785 18:04:45.04M 2015-10-13T17:02:14.768Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:04:45.24M 2015-10-13T17:02:14.973Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0771 18:04:45.44M 2015-10-13T17:02:15.173Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0751 18:04:45.64M 2015-10-13T17:02:15.378Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0742 18:04:45.84M 2015-10-13T17:02:15.584Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:04:46.06M 2015-10-13T17:02:15.788Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0736 18:04:46.26M 2015-10-13T17:02:15.988Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:04:46.46M 2015-10-13T17:02:16.194Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0741 18:04:46.66M 2015-10-13T17:02:16.394Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0730 18:04:46.85M 2015-10-13T17:02:16.600Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0726 18:04:47.07M 2015-10-13T17:02:16.804Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0725 18:04:47.27M 2015-10-13T17:02:17.003Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0743 18:04:47.47M 2015-10-13T17:02:17.209Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0729 18:04:47.67M 2015-10-13T17:02:17.424Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0721 18:04:47.87M 2015-10-13T17:02:17.613Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0723 18:04:48.10M 2015-10-13T17:02:17.819Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0724 18:04:48.29M 2015-10-13T17:02:18.019Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0756 18:04:48.49M 2015-10-13T17:02:18.219Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0762 18:04:48.68M 2015-10-13T17:02:18.424Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0760 18:04:48.88M 2015-10-13T17:02:18.629Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.523 34.766 1503.0756 18:04:49.10M 2015-10-13T17:02:18.829Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.766 1503.0742 18:04:49.30M 2015-10-13T17:02:19.034Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.765 1503.0747 18:04:49.50M 2015-10-13T17:02:19.239Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.520 34.764 1503.0737 18:04:49.70M 2015-10-13T17:02:19.439Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.526 34.769 1503.0804 18:04:49.90M 2015-10-13T17:02:19.644Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0811 18:04:50.12M 2015-10-13T17:02:19.844Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0811 18:04:50.32M 2015-10-13T17:02:20.049Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.771 1503.0804 18:04:50.51M 2015-10-13T17:02:20.254Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.532 34.775 1503.0848 18:04:50.71M 2015-10-13T17:02:20.454Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0835 18:04:50.91M 2015-10-13T17:02:20.659Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.776 1503.0830 18:04:51.13M 2015-10-13T17:02:20.864Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0834 18:04:51.33M 2015-10-13T17:02:21.064Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0835 18:04:51.53M 2015-10-13T17:02:21.269Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0846 18:04:51.73M 2015-10-13T17:02:21.474Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0850 18:04:51.93M 2015-10-13T17:02:21.674Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0842 18:04:52.15M 2015-10-13T17:02:21.894Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0847 18:04:52.35M 2015-10-13T17:02:22.079Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0846 18:04:52.56M 2015-10-13T17:02:22.279Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0844 18:04:52.74M 2015-10-13T17:02:22.484Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0844 18:04:52.94M 2015-10-13T17:02:22.689Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0837 18:04:53.16M 2015-10-13T17:02:22.889Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0773 18:04:53.36M 2015-10-13T17:02:23.094Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0670 18:04:53.56M 2015-10-13T17:02:23.299Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0660 18:04:53.76M 2015-10-13T17:02:23.499Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0671 18:04:53.96M 2015-10-13T17:02:23.704Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0686 18:04:54.18M 2015-10-13T17:02:23.909Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0706 18:04:54.38M 2015-10-13T17:02:24.109Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0713 18:04:54.58M 2015-10-13T17:02:24.314Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0713 18:04:54.77M 2015-10-13T17:02:24.514Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0708 18:04:54.97M 2015-10-13T17:02:24.719Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0697 18:04:55.19M 2015-10-13T17:02:24.924Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0681 18:04:55.39M 2015-10-13T17:02:25.125Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0704 18:04:55.59M 2015-10-13T17:02:25.329Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0701 18:04:55.79M 2015-10-13T17:02:25.529Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0699 18:04:56.01M 2015-10-13T17:02:25.734Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0699 18:04:56.21M 2015-10-13T17:02:25.934Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0702 18:04:56.41M 2015-10-13T17:02:26.139Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.773 1503.0704 18:04:56.60M 2015-10-13T17:02:26.354Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0714 18:04:56.80M 2015-10-13T17:02:26.549Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0734 18:04:57.04M 2015-10-13T17:02:26.749Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0677 18:04:57.22M 2015-10-13T17:02:26.949Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0677 18:04:57.42M 2015-10-13T17:02:27.154Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0681 18:04:57.62M 2015-10-13T17:02:27.354Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0676 18:04:57.82M 2015-10-13T17:02:27.564Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.524 34.772 1503.0664 18:04:58.03M 2015-10-13T17:02:27.764Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.772 1503.0668 18:04:58.24M 2015-10-13T17:02:27.969Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0677 18:04:58.43M 2015-10-13T17:02:28.169Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.774 1503.0692 18:04:58.63M 2015-10-13T17:02:28.374Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0699 18:04:58.83M 2015-10-13T17:02:28.574Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0709 18:04:59.05M 2015-10-13T17:02:28.779Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.776 1503.0718 18:04:59.25M 2015-10-13T17:02:28.979Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0728 18:04:59.45M 2015-10-13T17:02:29.184Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0746 18:04:59.65M 2015-10-13T17:02:29.389Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0765 18:04:59.85M 2015-10-13T17:02:29.589Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:05:00.07M 2015-10-13T17:02:29.794Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0791 18:05:00.27M 2015-10-13T17:02:29.994Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0800 18:05:00.46M 2015-10-13T17:02:30.199Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0813 18:05:00.66M 2015-10-13T17:02:30.404Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0830 18:05:00.86M 2015-10-13T17:02:30.609Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0846 18:05:01.08M 2015-10-13T17:02:30.824Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0851 18:05:01.28M 2015-10-13T17:02:31.014Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0865 18:05:01.50M 2015-10-13T17:02:31.214Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0781 18:05:01.68M 2015-10-13T17:02:31.419Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.775 1503.0760 18:05:01.88M 2015-10-13T17:02:31.619Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0765 18:05:02.10M 2015-10-13T17:02:31.824Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.775 1503.0765 18:05:02.30M 2015-10-13T17:02:32.029Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0743 18:05:02.50M 2015-10-13T17:02:32.235Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0742 18:05:02.69M 2015-10-13T17:02:32.434Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0753 18:05:02.89M 2015-10-13T17:02:32.634Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0746 18:05:03.11M 2015-10-13T17:02:32.839Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0758 18:05:03.31M 2015-10-13T17:02:33.044Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0750 18:05:03.51M 2015-10-13T17:02:33.244Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0778 18:05:03.71M 2015-10-13T17:02:33.449Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0779 18:05:03.91M 2015-10-13T17:02:33.649Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0770 18:05:04.13M 2015-10-13T17:02:33.854Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0748 18:05:04.33M 2015-10-13T17:02:34.054Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0745 18:05:04.52M 2015-10-13T17:02:34.260Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0748 18:05:04.72M 2015-10-13T17:02:34.464Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0750 18:05:04.92M 2015-10-13T17:02:34.664Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 18:05:05.14M 2015-10-13T17:02:34.869Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0756 18:05:05.34M 2015-10-13T17:02:35.074Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0763 18:05:05.54M 2015-10-13T17:02:35.289Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0778 18:05:05.74M 2015-10-13T17:02:35.479Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0782 18:05:05.95M 2015-10-13T17:02:35.679Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0790 18:05:06.16M 2015-10-13T17:02:35.884Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0798 18:05:06.35M 2015-10-13T17:02:36.089Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0806 18:05:06.55M 2015-10-13T17:02:36.289Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0741 18:05:06.75M 2015-10-13T17:02:36.489Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.768 1503.0740 18:05:06.95M 2015-10-13T17:02:36.695Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0735 18:05:07.17M 2015-10-13T17:02:36.899Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.523 34.767 1503.0730 18:05:07.37M 2015-10-13T17:02:37.104Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0724 18:05:07.57M 2015-10-13T17:02:37.304Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0808 18:05:07.77M 2015-10-13T17:02:37.509Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.775 1503.0819 18:05:07.97M 2015-10-13T17:02:37.709Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0830 18:05:08.19M 2015-10-13T17:02:37.915Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.777 1503.0844 18:05:08.38M 2015-10-13T17:02:38.120Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.777 1503.0844 18:05:08.58M 2015-10-13T17:02:38.320Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0859 18:05:08.78M 2015-10-13T17:02:38.525Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0844 18:05:09.00M 2015-10-13T17:02:38.730Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0834 18:05:09.20M 2015-10-13T17:02:38.930Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0779 18:05:09.40M 2015-10-13T17:02:39.134Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0778 18:05:09.60M 2015-10-13T17:02:39.334Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0768 18:05:09.80M 2015-10-13T17:02:39.540Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0750 18:05:10.02M 2015-10-13T17:02:39.760Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.774 1503.0737 18:05:10.22M 2015-10-13T17:02:39.944Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0747 18:05:10.43M 2015-10-13T17:02:40.149Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0742 18:05:10.61M 2015-10-13T17:02:40.354Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0730 18:05:10.81M 2015-10-13T17:02:40.555Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0774 18:05:11.03M 2015-10-13T17:02:40.755Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0721 18:05:11.23M 2015-10-13T17:02:40.960Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0709 18:05:11.43M 2015-10-13T17:02:41.165Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0704 18:05:11.63M 2015-10-13T17:02:41.395Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0703 18:05:11.83M 2015-10-13T17:02:41.570Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0704 18:05:12.05M 2015-10-13T17:02:41.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0786 18:05:12.24M 2015-10-13T17:02:41.980Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0809 18:05:12.44M 2015-10-13T17:02:42.175Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0807 18:05:12.65M 2015-10-13T17:02:42.380Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0780 18:05:12.84M 2015-10-13T17:02:42.585Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0779 18:05:13.06M 2015-10-13T17:02:42.790Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0769 18:05:13.26M 2015-10-13T17:02:42.995Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0756 18:05:13.46M 2015-10-13T17:02:43.195Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0757 18:05:13.66M 2015-10-13T17:02:43.395Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0765 18:05:13.86M 2015-10-13T17:02:43.600Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0770 18:05:14.08M 2015-10-13T17:02:43.800Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0786 18:05:14.28M 2015-10-13T17:02:44.005Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0797 18:05:14.47M 2015-10-13T17:02:44.225Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.784 1503.0884 18:05:14.67M 2015-10-13T17:02:44.410Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.540 34.785 1503.0890 18:05:14.89M 2015-10-13T17:02:44.615Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0850 18:05:15.09M 2015-10-13T17:02:44.815Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.783 1503.0784 18:05:15.29M 2015-10-13T17:02:45.025Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.535 34.782 1503.0768 18:05:15.49M 2015-10-13T17:02:45.225Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.783 1503.0782 18:05:15.69M 2015-10-13T17:02:45.425Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.537 34.784 1503.0789 18:05:15.89M 2015-10-13T17:02:45.635Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.535 34.783 1503.0779 18:05:16.11M 2015-10-13T17:02:45.835Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0773 18:05:16.31M 2015-10-13T17:02:46.035Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.781 1503.0760 18:05:16.50M 2015-10-13T17:02:46.275Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0748 18:05:16.70M 2015-10-13T17:02:46.440Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.779 1503.0745 18:05:16.90M 2015-10-13T17:02:46.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0745 18:05:17.12M 2015-10-13T17:02:46.850Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0751 18:05:17.32M 2015-10-13T17:02:47.050Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0746 18:05:17.52M 2015-10-13T17:02:47.255Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0757 18:05:17.72M 2015-10-13T17:02:47.460Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0714 18:05:17.92M 2015-10-13T17:02:47.660Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0715 18:05:18.14M 2015-10-13T17:02:47.865Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:05:18.34M 2015-10-13T17:02:48.065Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0721 18:05:18.54M 2015-10-13T17:02:48.270Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0710 18:05:18.73M 2015-10-13T17:02:48.475Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0718 18:05:18.93M 2015-10-13T17:02:48.690Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0841 18:05:19.15M 2015-10-13T17:02:48.880Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.539 34.785 1503.0842 18:05:19.36M 2015-10-13T17:02:49.080Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:05:19.55M 2015-10-13T17:02:49.285Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0778 18:05:19.75M 2015-10-13T17:02:49.490Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0773 18:05:19.95M 2015-10-13T17:02:49.690Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0696 18:05:20.17M 2015-10-13T17:02:49.895Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:05:20.37M 2015-10-13T17:02:50.095Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0701 18:05:20.56M 2015-10-13T17:02:50.300Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0697 18:05:20.76M 2015-10-13T17:02:50.500Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0696 18:05:20.96M 2015-10-13T17:02:50.705Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0698 18:05:21.18M 2015-10-13T17:02:50.910Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0688 18:05:21.38M 2015-10-13T17:02:51.110Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0675 18:05:21.58M 2015-10-13T17:02:51.315Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.770 1503.0669 18:05:21.78M 2015-10-13T17:02:51.555Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0725 18:05:22.00M 2015-10-13T17:02:51.720Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0743 18:05:22.20M 2015-10-13T17:02:51.925Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0757 18:05:22.39M 2015-10-13T17:02:52.125Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0779 18:05:22.59M 2015-10-13T17:02:52.330Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0790 18:05:22.79M 2015-10-13T17:02:52.535Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0781 18:05:23.01M 2015-10-13T17:02:52.735Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0782 18:05:23.21M 2015-10-13T17:02:52.940Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:05:23.41M 2015-10-13T17:02:53.160Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0790 18:05:23.61M 2015-10-13T17:02:53.345Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0746 18:05:23.83M 2015-10-13T17:02:53.550Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0743 18:05:24.03M 2015-10-13T17:02:53.755Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0778 18:05:24.23M 2015-10-13T17:02:53.950Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0773 18:05:24.43M 2015-10-13T17:02:54.195Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0775 18:05:24.62M 2015-10-13T17:02:54.360Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0728 18:05:24.82M 2015-10-13T17:02:54.561Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0718 18:05:25.04M 2015-10-13T17:02:54.765Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0730 18:05:25.24M 2015-10-13T17:02:54.970Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0724 18:05:25.44M 2015-10-13T17:02:55.175Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0730 18:05:25.64M 2015-10-13T17:02:55.375Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0737 18:05:25.84M 2015-10-13T17:02:55.580Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0743 18:05:26.05M 2015-10-13T17:02:55.780Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0750 18:05:26.26M 2015-10-13T17:02:55.985Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0718 18:05:26.45M 2015-10-13T17:02:56.185Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:05:26.65M 2015-10-13T17:02:56.390Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.771 1503.0654 18:05:26.85M 2015-10-13T17:02:56.599Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0654 18:05:27.07M 2015-10-13T17:02:56.795Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.770 1503.0651 18:05:27.27M 2015-10-13T17:02:57.001Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0730 18:05:27.47M 2015-10-13T17:02:57.205Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0741 18:05:27.67M 2015-10-13T17:02:57.405Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0757 18:05:27.87M 2015-10-13T17:02:57.625Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0760 18:05:28.08M 2015-10-13T17:02:57.810Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0773 18:05:28.30M 2015-10-13T17:02:58.015Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0784 18:05:28.48M 2015-10-13T17:02:58.220Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0801 18:05:28.68M 2015-10-13T17:02:58.420Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.778 1503.0820 18:05:28.88M 2015-10-13T17:02:58.625Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0833 18:05:29.10M 2015-10-13T17:02:58.826Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0833 18:05:29.30M 2015-10-13T17:02:59.030Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.775 1503.0831 18:05:29.50M 2015-10-13T17:02:59.230Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.768 1503.0739 18:05:29.70M 2015-10-13T17:02:59.435Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0735 18:05:29.90M 2015-10-13T17:02:59.640Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0730 18:05:30.11M 2015-10-13T17:02:59.845Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0730 18:05:30.31M 2015-10-13T17:03:00.045Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0714 18:05:30.51M 2015-10-13T17:03:00.250Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0712 18:05:30.71M 2015-10-13T17:03:00.450Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.775 1503.0836 18:05:30.91M 2015-10-13T17:03:00.655Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.533 34.777 1503.0867 18:05:31.13M 2015-10-13T17:03:00.855Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.535 34.778 1503.0879 18:05:31.33M 2015-10-13T17:03:01.060Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.533 34.777 1503.0863 18:05:31.53M 2015-10-13T17:03:01.260Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.776 1503.0845 18:05:31.73M 2015-10-13T17:03:01.465Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.775 1503.0835 18:05:31.92M 2015-10-13T17:03:01.671Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0822 18:05:32.14M 2015-10-13T17:03:01.875Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0811 18:05:32.34M 2015-10-13T17:03:02.090Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0798 18:05:32.54M 2015-10-13T17:03:02.284Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:05:32.76M 2015-10-13T17:03:02.481Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0739 18:05:32.94M 2015-10-13T17:03:02.685Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0745 18:05:33.16M 2015-10-13T17:03:02.886Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0739 18:05:33.36M 2015-10-13T17:03:03.091Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0729 18:05:33.55M 2015-10-13T17:03:03.296Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0728 18:05:33.76M 2015-10-13T17:03:03.496Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0724 18:05:33.96M 2015-10-13T17:03:03.701Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0721 18:05:34.18M 2015-10-13T17:03:03.906Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0701 18:05:34.37M 2015-10-13T17:03:04.106Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0692 18:05:34.57M 2015-10-13T17:03:04.311Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.773 1503.0679 18:05:34.77M 2015-10-13T17:03:04.516Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.775 1503.0704 18:05:34.97M 2015-10-13T17:03:04.711Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.769 1503.0636 18:05:35.19M 2015-10-13T17:03:04.916Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0654 18:05:35.39M 2015-10-13T17:03:05.121Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0664 18:05:35.59M 2015-10-13T17:03:05.326Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0677 18:05:35.79M 2015-10-13T17:03:05.755Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0688 18:05:36.01M 2015-10-13T17:03:05.755Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0688 18:05:36.30M 2015-10-13T17:03:05.946Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0701 18:05:36.42M 2015-10-13T17:03:06.146Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0785 18:05:36.61M 2015-10-13T17:03:06.351Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0795 18:05:36.81M 2015-10-13T17:03:06.571Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0800 18:05:37.03M 2015-10-13T17:03:06.756Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0831 18:05:37.25M 2015-10-13T17:03:06.961Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0833 18:05:37.43M 2015-10-13T17:03:07.161Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0774 18:05:37.63M 2015-10-13T17:03:07.411Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0775 18:05:37.83M 2015-10-13T17:03:07.571Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0760 18:05:38.09M 2015-10-13T17:03:07.771Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0748 18:05:38.25M 2015-10-13T17:03:07.971Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0736 18:05:38.44M 2015-10-13T17:03:08.176Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0736 18:05:38.64M 2015-10-13T17:03:08.376Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0725 18:05:38.84M 2015-10-13T17:03:08.586Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0719 18:05:39.06M 2015-10-13T17:03:08.786Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0786 18:05:39.26M 2015-10-13T17:03:08.986Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0790 18:05:39.46M 2015-10-13T17:03:09.191Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.780 1503.0789 18:05:39.66M 2015-10-13T17:03:09.396Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0789 18:05:39.85M 2015-10-13T17:03:09.596Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.779 1503.0763 18:05:40.08M 2015-10-13T17:03:09.801Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0758 18:05:40.27M 2015-10-13T17:03:10.006Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0751 18:05:40.47M 2015-10-13T17:03:10.211Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0753 18:05:40.67M 2015-10-13T17:03:10.411Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0667 18:05:40.87M 2015-10-13T17:03:10.611Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0713 18:05:41.09M 2015-10-13T17:03:10.835Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0728 18:05:41.29M 2015-10-13T17:03:11.036Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0742 18:05:41.49M 2015-10-13T17:03:11.221Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.777 1503.0751 18:05:41.70M 2015-10-13T17:03:11.421Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0751 18:05:41.89M 2015-10-13T17:03:11.626Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0768 18:05:42.10M 2015-10-13T17:03:11.831Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.778 1503.0791 18:05:42.30M 2015-10-13T17:03:12.036Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0813 18:05:42.50M 2015-10-13T17:03:12.236Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 18:05:42.70M 2015-10-13T17:03:12.441Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0840 18:05:42.90M 2015-10-13T17:03:12.646Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0846 18:05:43.12M 2015-10-13T17:03:12.846Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0853 18:05:43.32M 2015-10-13T17:03:13.051Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0847 18:05:43.52M 2015-10-13T17:03:13.251Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0835 18:05:43.72M 2015-10-13T17:03:13.456Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0823 18:05:43.91M 2015-10-13T17:03:13.656Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0813 18:05:44.14M 2015-10-13T17:03:13.861Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.777 1503.0813 18:05:44.33M 2015-10-13T17:03:14.066Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0807 18:05:44.53M 2015-10-13T17:03:14.275Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0800 18:05:44.73M 2015-10-13T17:03:14.471Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0789 18:05:44.93M 2015-10-13T17:03:14.677Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.774 1503.0781 18:05:45.15M 2015-10-13T17:03:14.876Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0770 18:05:45.35M 2015-10-13T17:03:15.081Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0780 18:05:45.55M 2015-10-13T17:03:15.281Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0787 18:05:45.75M 2015-10-13T17:03:15.501Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0786 18:05:45.95M 2015-10-13T17:03:15.691Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:05:46.18M 2015-10-13T17:03:15.891Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0753 18:05:46.36M 2015-10-13T17:03:16.096Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0740 18:05:46.56M 2015-10-13T17:03:16.296Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0792 18:05:46.76M 2015-10-13T17:03:16.496Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0807 18:05:46.96M 2015-10-13T17:03:16.706Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0825 18:05:47.18M 2015-10-13T17:03:16.915Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0833 18:05:47.38M 2015-10-13T17:03:17.111Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0828 18:05:47.58M 2015-10-13T17:03:17.317Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.781 1503.0813 18:05:47.78M 2015-10-13T17:03:17.561Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0807 18:05:48.00M 2015-10-13T17:03:17.721Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0800 18:05:48.24M 2015-10-13T17:03:17.926Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.781 1503.0789 18:05:48.39M 2015-10-13T17:03:18.126Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.781 1503.0787 18:05:48.59M 2015-10-13T17:03:18.331Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0698 18:05:48.79M 2015-10-13T17:03:18.531Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0687 18:05:49.01M 2015-10-13T17:03:18.756Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0715 18:05:49.21M 2015-10-13T17:03:18.936Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0730 18:05:49.41M 2015-10-13T17:03:19.141Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0731 18:05:49.61M 2015-10-13T17:03:19.341Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0654 18:05:49.81M 2015-10-13T17:03:19.546Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0734 18:05:50.03M 2015-10-13T17:03:19.751Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0745 18:05:50.22M 2015-10-13T17:03:19.971Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0748 18:05:50.42M 2015-10-13T17:03:20.156Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0739 18:05:50.64M 2015-10-13T17:03:20.359Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0732 18:05:50.82M 2015-10-13T17:03:20.561Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.766 1503.0645 18:05:51.04M 2015-10-13T17:03:20.795Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0676 18:05:51.24M 2015-10-13T17:03:20.971Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0682 18:05:51.44M 2015-10-13T17:03:21.171Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0797 18:05:51.64M 2015-10-13T17:03:21.376Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0811 18:05:51.84M 2015-10-13T17:03:21.576Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.777 1503.0784 18:05:52.06M 2015-10-13T17:03:21.782Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0790 18:05:52.26M 2015-10-13T17:03:21.986Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0795 18:05:52.45M 2015-10-13T17:03:22.186Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0790 18:05:52.65M 2015-10-13T17:03:22.386Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0790 18:05:52.85M 2015-10-13T17:03:22.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:05:53.07M 2015-10-13T17:03:22.796Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0782 18:05:53.27M 2015-10-13T17:03:22.999Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0762 18:05:53.47M 2015-10-13T17:03:23.201Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0770 18:05:53.67M 2015-10-13T17:03:23.401Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0780 18:05:53.87M 2015-10-13T17:03:23.612Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0769 18:05:54.08M 2015-10-13T17:03:23.812Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0775 18:05:54.29M 2015-10-13T17:03:24.011Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0768 18:05:54.48M 2015-10-13T17:03:24.216Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0774 18:05:54.68M 2015-10-13T17:03:24.439Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0771 18:05:54.88M 2015-10-13T17:03:24.621Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0768 18:05:55.12M 2015-10-13T17:03:24.826Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0769 18:05:55.30M 2015-10-13T17:03:25.027Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0726 18:05:55.50M 2015-10-13T17:03:25.231Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.777 1503.0725 18:05:55.70M 2015-10-13T17:03:25.432Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.776 1503.0714 18:05:55.89M 2015-10-13T17:03:25.641Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0713 18:05:56.11M 2015-10-13T17:03:25.841Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0737 18:05:56.32M 2015-10-13T17:03:26.041Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0718 18:05:56.51M 2015-10-13T17:03:26.247Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0718 18:05:56.71M 2015-10-13T17:03:26.451Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0717 18:05:56.91M 2015-10-13T17:03:26.651Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0723 18:05:57.13M 2015-10-13T17:03:26.857Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 18:05:57.33M 2015-10-13T17:03:27.057Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0720 18:05:57.53M 2015-10-13T17:03:27.262Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0731 18:05:57.73M 2015-10-13T17:03:27.467Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0732 18:05:57.92M 2015-10-13T17:03:27.711Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0750 18:05:58.15M 2015-10-13T17:03:27.872Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0758 18:05:58.39M 2015-10-13T17:03:28.072Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.773 1503.0770 18:05:58.54M 2015-10-13T17:03:28.279Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0760 18:05:58.74M 2015-10-13T17:03:28.482Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0756 18:05:58.94M 2015-10-13T17:03:28.682Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0747 18:05:59.16M 2015-10-13T17:03:28.902Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0785 18:05:59.36M 2015-10-13T17:03:29.092Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0798 18:05:59.57M 2015-10-13T17:03:29.292Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.775 1503.0792 18:05:59.76M 2015-10-13T17:03:29.497Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0775 18:05:59.96M 2015-10-13T17:03:29.697Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0753 18:06:00.18M 2015-10-13T17:03:29.902Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0728 18:06:00.37M 2015-10-13T17:03:30.107Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0703 18:06:00.57M 2015-10-13T17:03:30.307Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0696 18:06:00.77M 2015-10-13T17:03:30.512Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0704 18:06:00.97M 2015-10-13T17:03:30.712Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0701 18:06:01.19M 2015-10-13T17:03:30.919Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0703 18:06:01.39M 2015-10-13T17:03:31.117Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0715 18:06:01.59M 2015-10-13T17:03:31.322Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0731 18:06:01.78M 2015-10-13T17:03:31.527Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0735 18:06:02.00M 2015-10-13T17:03:31.727Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0742 18:06:02.20M 2015-10-13T17:03:31.932Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0737 18:06:02.40M 2015-10-13T17:03:32.132Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.780 1503.0770 18:06:02.60M 2015-10-13T17:03:32.337Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0748 18:06:02.80M 2015-10-13T17:03:32.542Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0752 18:06:03.02M 2015-10-13T17:03:32.742Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0750 18:06:03.22M 2015-10-13T17:03:32.947Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0750 18:06:03.42M 2015-10-13T17:03:33.147Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0737 18:06:03.62M 2015-10-13T17:03:33.367Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:06:03.82M 2015-10-13T17:03:33.562Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0730 18:06:04.05M 2015-10-13T17:03:33.762Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:06:04.23M 2015-10-13T17:03:33.962Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.772 1503.0732 18:06:04.43M 2015-10-13T17:03:34.167Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:06:04.63M 2015-10-13T17:03:34.367Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0740 18:06:04.83M 2015-10-13T17:03:34.572Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0729 18:06:05.05M 2015-10-13T17:03:34.772Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0729 18:06:05.25M 2015-10-13T17:03:34.977Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0715 18:06:05.45M 2015-10-13T17:03:35.182Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:06:05.65M 2015-10-13T17:03:35.382Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0721 18:06:05.85M 2015-10-13T17:03:35.587Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0714 18:06:06.07M 2015-10-13T17:03:35.792Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0703 18:06:06.26M 2015-10-13T17:03:35.992Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0730 18:06:06.46M 2015-10-13T17:03:36.192Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0745 18:06:06.66M 2015-10-13T17:03:36.398Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0748 18:06:06.86M 2015-10-13T17:03:36.602Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:06:07.08M 2015-10-13T17:03:36.802Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0736 18:06:07.28M 2015-10-13T17:03:37.007Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0747 18:06:07.48M 2015-10-13T17:03:37.212Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:06:07.68M 2015-10-13T17:03:37.412Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0736 18:06:07.88M 2015-10-13T17:03:37.617Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0720 18:06:08.09M 2015-10-13T17:03:37.838Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0708 18:06:08.29M 2015-10-13T17:03:38.022Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0780 18:06:08.51M 2015-10-13T17:03:38.222Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0784 18:06:08.69M 2015-10-13T17:03:38.427Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0790 18:06:08.89M 2015-10-13T17:03:38.632Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.782 1503.0801 18:06:09.11M 2015-10-13T17:03:38.839Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.783 1503.0809 18:06:09.31M 2015-10-13T17:03:39.075Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0741 18:06:09.51M 2015-10-13T17:03:39.242Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0724 18:06:09.71M 2015-10-13T17:03:39.442Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0708 18:06:09.91M 2015-10-13T17:03:39.647Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0707 18:06:10.12M 2015-10-13T17:03:39.847Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.521 34.769 1503.0634 18:06:10.32M 2015-10-13T17:03:40.052Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0632 18:06:10.52M 2015-10-13T17:03:40.252Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0634 18:06:10.72M 2015-10-13T17:03:40.457Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.522 34.770 1503.0645 18:06:10.92M 2015-10-13T17:03:40.662Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0657 18:06:11.14M 2015-10-13T17:03:40.862Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.769 1503.0648 18:06:11.34M 2015-10-13T17:03:41.067Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0725 18:06:11.54M 2015-10-13T17:03:41.272Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0737 18:06:11.74M 2015-10-13T17:03:41.472Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0752 18:06:11.93M 2015-10-13T17:03:41.716Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0774 18:06:12.15M 2015-10-13T17:03:41.877Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:06:12.35M 2015-10-13T17:03:42.082Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:06:12.55M 2015-10-13T17:03:42.302Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0702 18:06:12.75M 2015-10-13T17:03:42.515Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0767 18:06:12.97M 2015-10-13T17:03:42.692Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.782 1503.0773 18:06:13.17M 2015-10-13T17:03:42.942Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.536 34.783 1503.0784 18:06:13.37M 2015-10-13T17:03:43.097Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.537 34.784 1503.0800 18:06:13.61M 2015-10-13T17:03:43.302Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.783 1503.0771 18:06:13.77M 2015-10-13T17:03:43.502Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.534 34.782 1503.0760 18:06:13.96M 2015-10-13T17:03:43.707Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.780 1503.0750 18:06:14.18M 2015-10-13T17:03:43.912Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0742 18:06:14.38M 2015-10-13T17:03:44.112Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.779 1503.0730 18:06:14.58M 2015-10-13T17:03:44.318Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.772 1503.0653 18:06:14.78M 2015-10-13T17:03:44.555Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.776 1503.0702 18:06:15.00M 2015-10-13T17:03:44.722Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0728 18:06:15.20M 2015-10-13T17:03:44.922Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0762 18:06:15.40M 2015-10-13T17:03:45.132Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0667 18:06:15.60M 2015-10-13T17:03:45.332Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0680 18:06:15.80M 2015-10-13T17:03:45.555Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0688 18:06:16.02M 2015-10-13T17:03:45.732Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0703 18:06:16.21M 2015-10-13T17:03:45.937Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0714 18:06:16.41M 2015-10-13T17:03:46.142Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0723 18:06:16.61M 2015-10-13T17:03:46.347Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0720 18:06:16.81M 2015-10-13T17:03:46.547Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0720 18:06:17.03M 2015-10-13T17:03:46.767Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0726 18:06:17.23M 2015-10-13T17:03:46.995Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0715 18:06:17.44M 2015-10-13T17:03:47.157Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0710 18:06:17.63M 2015-10-13T17:03:47.362Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0710 18:06:17.82M 2015-10-13T17:03:47.563Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0707 18:06:18.04M 2015-10-13T17:03:47.768Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0734 18:06:18.24M 2015-10-13T17:03:47.973Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.774 1503.0740 18:06:18.44M 2015-10-13T17:03:48.195Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0745 18:06:18.64M 2015-10-13T17:03:48.378Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0760 18:06:18.84M 2015-10-13T17:03:48.578Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0779 18:06:19.06M 2015-10-13T17:03:48.783Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0784 18:06:19.26M 2015-10-13T17:03:48.987Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:06:19.46M 2015-10-13T17:03:49.187Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0784 18:06:19.66M 2015-10-13T17:03:49.392Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0781 18:06:19.85M 2015-10-13T17:03:49.601Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0778 18:06:20.07M 2015-10-13T17:03:49.798Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0760 18:06:20.27M 2015-10-13T17:03:50.002Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0757 18:06:20.47M 2015-10-13T17:03:50.208Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0796 18:06:20.67M 2015-10-13T17:03:50.408Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.777 1503.0747 18:06:20.87M 2015-10-13T17:03:50.613Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0726 18:06:21.09M 2015-10-13T17:03:50.813Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.771 1503.0677 18:06:21.29M 2015-10-13T17:03:51.018Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.771 1503.0677 18:06:21.49M 2015-10-13T17:03:51.238Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0685 18:06:21.69M 2015-10-13T17:03:51.423Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0692 18:06:21.90M 2015-10-13T17:03:51.628Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0710 18:06:22.10M 2015-10-13T17:03:51.828Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0714 18:06:22.30M 2015-10-13T17:03:52.028Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0721 18:06:22.50M 2015-10-13T17:03:52.238Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0735 18:06:22.70M 2015-10-13T17:03:52.438Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:06:22.90M 2015-10-13T17:03:52.643Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0753 18:06:23.12M 2015-10-13T17:03:52.843Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0763 18:06:23.32M 2015-10-13T17:03:53.048Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0771 18:06:23.52M 2015-10-13T17:03:53.248Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0779 18:06:23.72M 2015-10-13T17:03:53.453Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0792 18:06:23.91M 2015-10-13T17:03:53.658Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0822 18:06:24.14M 2015-10-13T17:03:53.858Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0820 18:06:24.33M 2015-10-13T17:03:54.063Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0834 18:06:24.53M 2015-10-13T17:03:54.263Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0824 18:06:24.73M 2015-10-13T17:03:54.468Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0828 18:06:24.93M 2015-10-13T17:03:54.668Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0836 18:06:25.15M 2015-10-13T17:03:54.873Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0767 18:06:25.35M 2015-10-13T17:03:55.078Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0747 18:06:25.55M 2015-10-13T17:03:55.278Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0714 18:06:25.75M 2015-10-13T17:03:55.483Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0721 18:06:25.94M 2015-10-13T17:03:55.703Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0728 18:06:26.16M 2015-10-13T17:03:55.888Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0743 18:06:26.38M 2015-10-13T17:03:56.088Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0746 18:06:26.56M 2015-10-13T17:03:56.293Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0728 18:06:26.76M 2015-10-13T17:03:56.498Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0713 18:06:26.96M 2015-10-13T17:03:56.703Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0695 18:06:27.18M 2015-10-13T17:03:56.903Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0695 18:06:27.38M 2015-10-13T17:03:57.108Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0681 18:06:27.57M 2015-10-13T17:03:57.313Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0682 18:06:27.78M 2015-10-13T17:03:57.513Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0664 18:06:28.98M 2015-10-13T17:03:57.718Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0692 18:06:28.19M 2015-10-13T17:03:57.919Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0690 18:06:28.39M 2015-10-13T17:03:58.123Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.525 34.773 1503.0682 18:06:28.59M 2015-10-13T17:03:58.328Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0729 18:06:28.79M 2015-10-13T17:03:58.528Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.774 1503.0690 18:06:29.01M 2015-10-13T17:03:58.733Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0691 18:06:29.21M 2015-10-13T17:03:58.933Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0706 18:06:29.41M 2015-10-13T17:03:59.138Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0718 18:06:29.60M 2015-10-13T17:03:59.343Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0728 18:06:29.80M 2015-10-13T17:03:59.543Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0747 18:06:30.02M 2015-10-13T17:03:59.743Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.780 1503.0763 18:06:30.22M 2015-10-13T17:03:59.948Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.780 1503.0758 18:06:30.42M 2015-10-13T17:04:00.168Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0751 18:06:30.62M 2015-10-13T17:04:00.353Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0743 18:06:30.84M 2015-10-13T17:04:00.562Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0741 18:06:31.04M 2015-10-13T17:04:00.763Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.770 1503.0652 18:06:31.24M 2015-10-13T17:04:00.963Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.769 1503.0642 18:06:31.44M 2015-10-13T17:04:01.168Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0663 18:06:31.64M 2015-10-13T17:04:01.368Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0671 18:06:31.83M 2015-10-13T17:04:01.573Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0673 18:06:32.05M 2015-10-13T17:04:01.778Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.526 34.774 1503.0677 18:06:32.25M 2015-10-13T17:04:01.984Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0693 18:06:32.45M 2015-10-13T17:04:02.183Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.776 1503.0709 18:06:32.65M 2015-10-13T17:04:02.388Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0736 18:06:32.85M 2015-10-13T17:04:02.588Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0762 18:06:33.07M 2015-10-13T17:04:02.789Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0768 18:06:33.27M 2015-10-13T17:04:02.993Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0780 18:06:33.46M 2015-10-13T17:04:03.199Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0782 18:06:33.66M 2015-10-13T17:04:03.398Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0787 18:06:33.87M 2015-10-13T17:04:03.603Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0790 18:06:34.08M 2015-10-13T17:04:03.808Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0784 18:06:34.28M 2015-10-13T17:04:04.013Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0786 18:06:34.48M 2015-10-13T17:04:04.213Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0796 18:06:34.68M 2015-10-13T17:04:04.413Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0699 18:06:34.88M 2015-10-13T17:04:04.638Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0691 18:06:35.10M 2015-10-13T17:04:04.823Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0676 18:06:35.31M 2015-10-13T17:04:05.028Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0712 18:06:35.50M 2015-10-13T17:04:05.228Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0729 18:06:35.70M 2015-10-13T17:04:05.428Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0734 18:06:35.89M 2015-10-13T17:04:05.633Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0735 18:06:36.11M 2015-10-13T17:04:05.839Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0726 18:06:36.31M 2015-10-13T17:04:06.043Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0718 18:06:36.51M 2015-10-13T17:04:06.243Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.776 1503.0708 18:06:36.71M 2015-10-13T17:04:06.448Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.776 1503.0695 18:06:36.91M 2015-10-13T17:04:06.643Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.775 1503.0682 18:06:37.13M 2015-10-13T17:04:06.853Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.521 34.770 1503.0612 18:06:37.32M 2015-10-13T17:04:07.053Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.520 34.769 1503.0599 18:06:37.53M 2015-10-13T17:04:07.258Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.519 34.768 1503.0592 18:06:37.72M 2015-10-13T17:04:07.463Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.519 34.767 1503.0588 18:06:37.92M 2015-10-13T17:04:07.668Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.518 34.767 1503.0582 18:06:38.14M 2015-10-13T17:04:07.869Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.519 34.767 1503.0593 18:06:38.34M 2015-10-13T17:04:08.068Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.519 34.767 1503.0597 18:06:38.54M 2015-10-13T17:04:08.278Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.520 34.768 1503.0607 18:06:38.74M 2015-10-13T17:04:08.479Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.526 34.774 1503.0670 18:06:38.94M 2015-10-13T17:04:08.679Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.526 34.774 1503.0680 18:06:39.16M 2015-10-13T17:04:08.915Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.775 1503.0687 18:06:39.36M 2015-10-13T17:04:09.103Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0706 18:06:39.56M 2015-10-13T17:04:09.288Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:06:39.77M 2015-10-13T17:04:09.493Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0703 18:06:39.96M 2015-10-13T17:04:09.693Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0713 18:06:40.17M 2015-10-13T17:04:09.898Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.774 1503.0726 18:06:40.37M 2015-10-13T17:04:10.103Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0721 18:06:40.57M 2015-10-13T17:04:10.303Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0717 18:06:40.77M 2015-10-13T17:04:10.508Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0747 18:06:40.97M 2015-10-13T17:04:10.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0763 18:06:41.19M 2015-10-13T17:04:10.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0764 18:06:41.38M 2015-10-13T17:04:11.118Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:06:41.58M 2015-10-13T17:04:11.318Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0742 18:06:41.79M 2015-10-13T17:04:11.535Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0739 18:06:42.00M 2015-10-13T17:04:11.724Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0747 18:06:42.20M 2015-10-13T17:04:11.929Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0742 18:06:42.40M 2015-10-13T17:04:12.128Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0731 18:06:42.60M 2015-10-13T17:04:12.333Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0706 18:06:42.80M 2015-10-13T17:04:12.538Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0739 18:06:43.02M 2015-10-13T17:04:12.739Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0741 18:06:43.22M 2015-10-13T17:04:12.944Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0754 18:06:43.42M 2015-10-13T17:04:13.144Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0769 18:06:43.61M 2015-10-13T17:04:13.349Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0775 18:06:43.81M 2015-10-13T17:04:13.569Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:06:44.03M 2015-10-13T17:04:13.749Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:06:44.25M 2015-10-13T17:04:13.959Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0800 18:06:44.43M 2015-10-13T17:04:14.164Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0726 18:06:44.63M 2015-10-13T17:04:14.364Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0726 18:06:44.83M 2015-10-13T17:04:14.569Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0719 18:06:45.05M 2015-10-13T17:04:14.769Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:06:45.25M 2015-10-13T17:04:14.974Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0687 18:06:45.44M 2015-10-13T17:04:15.174Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0671 18:06:45.64M 2015-10-13T17:04:15.379Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0653 18:06:45.84M 2015-10-13T17:04:15.584Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0649 18:06:46.06M 2015-10-13T17:04:15.784Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0647 18:06:46.26M 2015-10-13T17:04:15.989Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0648 18:06:46.46M 2015-10-13T17:04:16.189Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.766 1503.0663 18:06:46.66M 2015-10-13T17:04:16.394Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.767 1503.0674 18:06:46.86M 2015-10-13T17:04:16.600Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0685 18:06:47.08M 2015-10-13T17:04:16.806Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0696 18:06:47.28M 2015-10-13T17:04:17.004Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.522 34.768 1503.0703 18:06:47.48M 2015-10-13T17:04:17.204Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0713 18:06:47.68M 2015-10-13T17:04:17.409Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0734 18:06:47.87M 2015-10-13T17:04:17.614Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0745 18:06:48.09M 2015-10-13T17:04:17.819Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0765 18:06:48.29M 2015-10-13T17:04:18.034Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0784 18:06:48.49M 2015-10-13T17:04:18.224Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.773 1503.0781 18:06:48.70M 2015-10-13T17:04:18.424Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0778 18:06:48.89M 2015-10-13T17:04:18.629Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0779 18:06:49.11M 2015-10-13T17:04:18.829Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0778 18:06:49.31M 2015-10-13T17:04:19.034Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0782 18:06:49.51M 2015-10-13T17:04:19.239Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0784 18:06:49.70M 2015-10-13T17:04:19.439Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0775 18:06:49.90M 2015-10-13T17:04:19.639Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0808 18:06:50.12M 2015-10-13T17:04:19.849Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0808 18:06:50.32M 2015-10-13T17:04:20.075Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0767 18:06:50.52M 2015-10-13T17:04:20.249Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0750 18:06:50.72M 2015-10-13T17:04:20.475Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0776 18:06:50.92M 2015-10-13T17:04:20.659Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0789 18:06:51.14M 2015-10-13T17:04:20.859Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0798 18:06:51.34M 2015-10-13T17:04:21.064Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0813 18:06:51.53M 2015-10-13T17:04:21.269Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0813 18:06:51.73M 2015-10-13T17:04:21.469Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0806 18:06:51.93M 2015-10-13T17:04:21.674Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0803 18:06:52.15M 2015-10-13T17:04:21.879Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0797 18:06:52.35M 2015-10-13T17:04:22.079Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.776 1503.0734 18:06:52.55M 2015-10-13T17:04:22.284Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.776 1503.0715 18:06:52.75M 2015-10-13T17:04:22.504Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0740 18:06:52.95M 2015-10-13T17:04:22.689Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.779 1503.0740 18:06:53.18M 2015-10-13T17:04:22.894Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0723 18:06:53.37M 2015-10-13T17:04:23.094Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.782 1503.0751 18:06:53.57M 2015-10-13T17:04:23.299Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0701 18:06:53.77M 2015-10-13T17:04:23.515Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.529 34.777 1503.0675 18:06:53.96M 2015-10-13T17:04:23.704Z|I-OCEAN7-304-XXXX| 28.15 13.815 41.527 34.775 1503.0658 18:06:54.18M 2015-10-13T17:04:23.904Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.525 34.773 1503.0654 18:06:54.38M 2015-10-13T17:04:24.109Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0643 18:06:54.58M 2015-10-13T17:04:24.314Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.523 34.771 1503.0645 18:06:54.78M 2015-10-13T17:04:24.555Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0658 18:06:55.00M 2015-10-13T17:04:24.719Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0670 18:06:55.20M 2015-10-13T17:04:24.920Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0677 18:06:55.40M 2015-10-13T17:04:25.124Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0691 18:06:55.59M 2015-10-13T17:04:25.329Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0699 18:06:55.79M 2015-10-13T17:04:25.529Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0712 18:06:56.01M 2015-10-13T17:04:25.734Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 18:06:56.21M 2015-10-13T17:04:25.934Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0747 18:06:56.41M 2015-10-13T17:04:26.144Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0767 18:06:56.61M 2015-10-13T17:04:26.344Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0828 18:06:56.81M 2015-10-13T17:04:26.544Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0839 18:06:57.03M 2015-10-13T17:04:26.749Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0837 18:06:57.22M 2015-10-13T17:04:26.969Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.781 1503.0848 18:06:57.42M 2015-10-13T17:04:27.154Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.781 1503.0850 18:06:57.64M 2015-10-13T17:04:27.354Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0846 18:06:57.82M 2015-10-13T17:04:27.562Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0793 18:06:58.04M 2015-10-13T17:04:27.764Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0784 18:06:58.24M 2015-10-13T17:04:27.969Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0765 18:06:58.44M 2015-10-13T17:04:28.169Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0753 18:06:58.64M 2015-10-13T17:04:28.374Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0742 18:06:58.84M 2015-10-13T17:04:28.579Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0736 18:06:59.06M 2015-10-13T17:04:28.779Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.773 1503.0712 18:06:59.26M 2015-10-13T17:04:28.984Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:06:59.46M 2015-10-13T17:04:29.184Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0721 18:06:59.65M 2015-10-13T17:04:29.389Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0809 18:06:59.85M 2015-10-13T17:04:29.589Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0798 18:07:00.07M 2015-10-13T17:04:29.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0795 18:07:00.27M 2015-10-13T17:04:29.994Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0784 18:07:00.47M 2015-10-13T17:04:30.199Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0803 18:07:00.67M 2015-10-13T17:04:30.404Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0795 18:07:00.87M 2015-10-13T17:04:30.635Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0771 18:07:01.09M 2015-10-13T17:04:30.809Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0756 18:07:01.29M 2015-10-13T17:04:31.014Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0768 18:07:01.48M 2015-10-13T17:04:31.214Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0747 18:07:01.68M 2015-10-13T17:04:31.434Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0747 18:07:01.88M 2015-10-13T17:04:31.624Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0750 18:07:02.12M 2015-10-13T17:04:31.824Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:07:02.30M 2015-10-13T17:04:32.029Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0743 18:07:02.50M 2015-10-13T17:04:32.229Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0730 18:07:02.70M 2015-10-13T17:04:32.434Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0719 18:07:02.90M 2015-10-13T17:04:32.640Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0674 18:07:03.12M 2015-10-13T17:04:32.840Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0714 18:07:03.32M 2015-10-13T17:04:33.054Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0691 18:07:03.51M 2015-10-13T17:04:33.244Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0712 18:07:03.71M 2015-10-13T17:04:33.450Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0718 18:07:03.91M 2015-10-13T17:04:33.649Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0699 18:07:04.13M 2015-10-13T17:04:33.854Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0677 18:07:04.33M 2015-10-13T17:04:34.059Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0682 18:07:04.53M 2015-10-13T17:04:34.259Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0690 18:07:04.73M 2015-10-13T17:04:34.465Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.774 1503.0687 18:07:04.93M 2015-10-13T17:04:34.664Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.774 1503.0686 18:07:05.15M 2015-10-13T17:04:34.870Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0685 18:07:05.35M 2015-10-13T17:04:35.074Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.776 1503.0691 18:07:05.55M 2015-10-13T17:04:35.274Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0701 18:07:05.74M 2015-10-13T17:04:35.474Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0739 18:07:05.94M 2015-10-13T17:04:35.680Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0751 18:07:06.16M 2015-10-13T17:04:35.905Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0710 18:07:06.36M 2015-10-13T17:04:36.085Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0714 18:07:06.58M 2015-10-13T17:04:36.295Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0726 18:07:06.76M 2015-10-13T17:04:36.495Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0737 18:07:06.96M 2015-10-13T17:04:36.695Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.777 1503.0765 18:07:07.18M 2015-10-13T17:04:36.900Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0773 18:07:07.37M 2015-10-13T17:04:37.105Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0779 18:07:07.57M 2015-10-13T17:04:37.310Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0796 18:07:07.77M 2015-10-13T17:04:37.510Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0808 18:07:07.97M 2015-10-13T17:04:37.715Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0815 18:07:08.19M 2015-10-13T17:04:37.915Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0808 18:07:08.39M 2015-10-13T17:04:38.115Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0804 18:07:08.59M 2015-10-13T17:04:38.325Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0803 18:07:08.79M 2015-10-13T17:04:38.525Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0797 18:07:09.01M 2015-10-13T17:04:38.730Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:07:09.21M 2015-10-13T17:04:38.930Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0695 18:07:09.41M 2015-10-13T17:04:39.135Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0701 18:07:09.60M 2015-10-13T17:04:39.340Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0713 18:07:09.80M 2015-10-13T17:04:39.540Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0806 18:07:10.02M 2015-10-13T17:04:39.745Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0803 18:07:10.22M 2015-10-13T17:04:39.945Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0802 18:07:10.42M 2015-10-13T17:04:40.150Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0785 18:07:10.62M 2015-10-13T17:04:40.370Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0776 18:07:10.82M 2015-10-13T17:04:40.555Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0659 18:07:11.05M 2015-10-13T17:04:40.760Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0645 18:07:11.24M 2015-10-13T17:04:40.995Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0647 18:07:11.44M 2015-10-13T17:04:41.160Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.770 1503.0651 18:07:11.63M 2015-10-13T17:04:41.365Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0664 18:07:11.83M 2015-10-13T17:04:41.570Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.772 1503.0665 18:07:12.05M 2015-10-13T17:04:41.775Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0673 18:07:12.25M 2015-10-13T17:04:41.975Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0779 18:07:12.45M 2015-10-13T17:04:42.180Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.781 1503.0778 18:07:12.65M 2015-10-13T17:04:42.380Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.782 1503.0786 18:07:12.85M 2015-10-13T17:04:42.585Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0785 18:07:13.07M 2015-10-13T17:04:42.790Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.534 34.781 1503.0774 18:07:13.27M 2015-10-13T17:04:42.990Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.780 1503.0768 18:07:13.46M 2015-10-13T17:04:43.195Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0773 18:07:13.66M 2015-10-13T17:04:43.395Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0775 18:07:13.86M 2015-10-13T17:04:43.601Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0770 18:07:14.08M 2015-10-13T17:04:43.800Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0719 18:07:14.28M 2015-10-13T17:04:44.005Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0730 18:07:14.48M 2015-10-13T17:04:44.210Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0741 18:07:14.68M 2015-10-13T17:04:44.410Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0746 18:07:14.88M 2015-10-13T17:04:44.610Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0751 18:07:15.09M 2015-10-13T17:04:44.835Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0754 18:07:15.29M 2015-10-13T17:04:45.020Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0817 18:07:15.51M 2015-10-13T17:04:45.225Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 18:07:15.69M 2015-10-13T17:04:45.425Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0779 18:07:15.89M 2015-10-13T17:04:45.635Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0776 18:07:16.11M 2015-10-13T17:04:45.835Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.774 1503.0787 18:07:16.31M 2015-10-13T17:04:46.040Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0907 18:07:16.51M 2015-10-13T17:04:46.240Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0719 18:07:16.71M 2015-10-13T17:04:46.445Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0719 18:07:16.91M 2015-10-13T17:04:46.645Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0723 18:07:17.13M 2015-10-13T17:04:46.850Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.768 1503.0695 18:07:17.32M 2015-10-13T17:04:47.050Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0739 18:07:17.52M 2015-10-13T17:04:47.255Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0754 18:07:17.72M 2015-10-13T17:04:47.460Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0762 18:07:17.92M 2015-10-13T17:04:47.660Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0754 18:07:18.14M 2015-10-13T17:04:47.865Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0751 18:07:18.34M 2015-10-13T17:04:48.065Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0745 18:07:18.54M 2015-10-13T17:04:48.270Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0729 18:07:18.74M 2015-10-13T17:04:48.475Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0724 18:07:18.94M 2015-10-13T17:04:48.675Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0723 18:07:19.16M 2015-10-13T17:04:48.880Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0718 18:07:19.35M 2015-10-13T17:04:49.080Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0742 18:07:19.56M 2015-10-13T17:04:49.300Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 18:07:19.75M 2015-10-13T17:04:49.515Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0804 18:07:19.97M 2015-10-13T17:04:49.690Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0767 18:07:20.17M 2015-10-13T17:04:49.895Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0752 18:07:20.37M 2015-10-13T17:04:50.095Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0732 18:07:20.57M 2015-10-13T17:04:50.300Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 18:07:20.77M 2015-10-13T17:04:50.505Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0787 18:07:20.97M 2015-10-13T17:04:50.705Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0795 18:07:21.19M 2015-10-13T17:04:50.910Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0800 18:07:21.38M 2015-10-13T17:04:51.110Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0784 18:07:21.58M 2015-10-13T17:04:51.315Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0789 18:07:21.78M 2015-10-13T17:04:51.515Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0790 18:07:22.00M 2015-10-13T17:04:51.720Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0790 18:07:22.20M 2015-10-13T17:04:51.925Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0787 18:07:22.40M 2015-10-13T17:04:52.125Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0787 18:07:22.60M 2015-10-13T17:04:52.330Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0789 18:07:22.80M 2015-10-13T17:04:52.535Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0791 18:07:23.02M 2015-10-13T17:04:52.735Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0796 18:07:23.22M 2015-10-13T17:04:52.940Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0753 18:07:23.41M 2015-10-13T17:04:53.145Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0746 18:07:23.61M 2015-10-13T17:04:53.345Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0754 18:07:23.81M 2015-10-13T17:04:53.550Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.534 34.781 1503.0773 18:07:24.03M 2015-10-13T17:04:53.770Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0718 18:07:24.23M 2015-10-13T17:04:53.955Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0725 18:07:24.45M 2015-10-13T17:04:54.160Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0728 18:07:24.63M 2015-10-13T17:04:54.360Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0724 18:07:24.83M 2015-10-13T17:04:54.596Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0765 18:07:25.05M 2015-10-13T17:04:54.765Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0767 18:07:25.25M 2015-10-13T17:04:54.970Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0786 18:07:25.44M 2015-10-13T17:04:55.175Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0796 18:07:25.64M 2015-10-13T17:04:55.375Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0801 18:07:25.84M 2015-10-13T17:04:55.580Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0791 18:07:26.06M 2015-10-13T17:04:55.780Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0787 18:07:26.26M 2015-10-13T17:04:55.996Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0786 18:07:26.46M 2015-10-13T17:04:56.185Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0714 18:07:26.66M 2015-10-13T17:04:56.390Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:07:26.86M 2015-10-13T17:04:56.595Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0758 18:07:27.08M 2015-10-13T17:04:56.795Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0769 18:07:27.28M 2015-10-13T17:04:57.000Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0773 18:07:27.47M 2015-10-13T17:04:57.205Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0769 18:07:27.67M 2015-10-13T17:04:57.405Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0774 18:07:27.87M 2015-10-13T17:04:57.611Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0789 18:07:28.09M 2015-10-13T17:04:57.836Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0793 18:07:28.29M 2015-10-13T17:04:58.016Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0790 18:07:28.49M 2015-10-13T17:04:58.236Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0770 18:07:28.69M 2015-10-13T17:04:58.421Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0769 18:07:28.91M 2015-10-13T17:04:58.625Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 18:07:29.11M 2015-10-13T17:04:58.831Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0748 18:07:29.31M 2015-10-13T17:04:59.030Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0764 18:07:29.51M 2015-10-13T17:04:59.235Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0775 18:07:29.70M 2015-10-13T17:04:59.436Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:07:29.90M 2015-10-13T17:04:59.641Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0780 18:07:30.12M 2015-10-13T17:04:59.846Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.529 34.777 1503.0720 18:07:30.32M 2015-10-13T17:05:00.046Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.777 1503.0710 18:07:30.52M 2015-10-13T17:05:00.251Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.777 1503.0696 18:07:30.72M 2015-10-13T17:05:00.451Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0685 18:07:30.92M 2015-10-13T17:05:00.656Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.527 34.775 1503.0674 18:07:31.14M 2015-10-13T17:05:00.861Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.531 34.778 1503.0715 18:07:31.34M 2015-10-13T17:05:01.061Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.778 1503.0728 18:07:31.53M 2015-10-13T17:05:01.261Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0731 18:07:31.73M 2015-10-13T17:05:01.466Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0734 18:07:31.93M 2015-10-13T17:05:01.671Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0696 18:07:32.15M 2015-10-13T17:05:01.871Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0701 18:07:32.35M 2015-10-13T17:05:02.076Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:07:32.55M 2015-10-13T17:05:02.281Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0740 18:07:32.75M 2015-10-13T17:05:02.481Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0751 18:07:32.95M 2015-10-13T17:05:02.701Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0754 18:07:33.16M 2015-10-13T17:05:02.886Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0758 18:07:33.38M 2015-10-13T17:05:03.086Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 18:07:33.56M 2015-10-13T17:05:03.291Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0758 18:07:33.76M 2015-10-13T17:05:03.496Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0757 18:07:33.96M 2015-10-13T17:05:03.701Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0698 18:07:34.18M 2015-10-13T17:05:03.906Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0692 18:07:34.38M 2015-10-13T17:05:04.106Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0682 18:07:34.58M 2015-10-13T17:05:04.306Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0682 18:07:34.78M 2015-10-13T17:05:04.511Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0692 18:07:34.97M 2015-10-13T17:05:04.716Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0786 18:07:35.20M 2015-10-13T17:05:04.916Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0797 18:07:35.39M 2015-10-13T17:05:05.123Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0812 18:07:35.59M 2015-10-13T17:05:05.326Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0815 18:07:35.79M 2015-10-13T17:05:05.526Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0817 18:07:36.01M 2015-10-13T17:05:05.731Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0824 18:07:36.21M 2015-10-13T17:05:05.931Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.779 1503.0811 18:07:36.41M 2015-10-13T17:05:06.136Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0800 18:07:36.61M 2015-10-13T17:05:06.343Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0791 18:07:36.81M 2015-10-13T17:05:06.541Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0754 18:07:37.03M 2015-10-13T17:05:06.746Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0774 18:07:37.22M 2015-10-13T17:05:06.951Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0760 18:07:37.43M 2015-10-13T17:05:07.166Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0737 18:07:37.62M 2015-10-13T17:05:07.351Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0719 18:07:37.84M 2015-10-13T17:05:07.556Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0734 18:07:38.04M 2015-10-13T17:05:07.756Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0724 18:07:38.24M 2015-10-13T17:05:07.966Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0714 18:07:38.43M 2015-10-13T17:05:08.166Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0698 18:07:38.64M 2015-10-13T17:05:08.371Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0757 18:07:38.83M 2015-10-13T17:05:08.584Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0771 18:07:39.06M 2015-10-13T17:05:08.776Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0806 18:07:39.26M 2015-10-13T17:05:08.981Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0812 18:07:39.45M 2015-10-13T17:05:09.181Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.776 1503.0822 18:07:39.65M 2015-10-13T17:05:09.386Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.777 1503.0824 18:07:39.85M 2015-10-13T17:05:09.586Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0834 18:07:40.07M 2015-10-13T17:05:09.791Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:07:40.27M 2015-10-13T17:05:09.996Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0767 18:07:40.47M 2015-10-13T17:05:10.191Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0798 18:07:40.67M 2015-10-13T17:05:10.401Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0803 18:07:40.86M 2015-10-13T17:05:10.601Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0804 18:07:41.08M 2015-10-13T17:05:10.810Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0813 18:07:41.28M 2015-10-13T17:05:11.011Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0818 18:07:41.48M 2015-10-13T17:05:11.211Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0818 18:07:41.68M 2015-10-13T17:05:11.416Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0812 18:07:41.88M 2015-10-13T17:05:11.631Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0782 18:07:42.10M 2015-10-13T17:05:11.821Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0790 18:07:42.31M 2015-10-13T17:05:12.021Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0789 18:07:42.50M 2015-10-13T17:05:12.226Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0790 18:07:42.70M 2015-10-13T17:05:12.431Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0784 18:07:42.90M 2015-10-13T17:05:12.636Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0768 18:07:43.11M 2015-10-13T17:05:12.836Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0779 18:07:43.31M 2015-10-13T17:05:13.041Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:07:43.51M 2015-10-13T17:05:13.241Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:07:43.71M 2015-10-13T17:05:13.446Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0793 18:07:43.91M 2015-10-13T17:05:13.646Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0724 18:07:44.13M 2015-10-13T17:05:13.862Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0725 18:07:44.33M 2015-10-13T17:05:14.051Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0726 18:07:44.53M 2015-10-13T17:05:14.256Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0734 18:07:44.72M 2015-10-13T17:05:14.462Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0718 18:07:44.92M 2015-10-13T17:05:14.661Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0715 18:07:45.14M 2015-10-13T17:05:14.866Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0708 18:07:45.34M 2015-10-13T17:05:15.066Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0768 18:07:45.54M 2015-10-13T17:05:15.271Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0758 18:07:45.74M 2015-10-13T17:05:15.476Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0746 18:07:45.94M 2015-10-13T17:05:15.676Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.765 1503.0619 18:07:46.16M 2015-10-13T17:05:15.881Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.764 1503.0620 18:07:46.36M 2015-10-13T17:05:16.101Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:07:46.56M 2015-10-13T17:05:16.291Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0685 18:07:46.77M 2015-10-13T17:05:16.491Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0687 18:07:46.96M 2015-10-13T17:05:16.691Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0698 18:07:47.17M 2015-10-13T17:05:16.896Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0704 18:07:47.37M 2015-10-13T17:05:17.096Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0728 18:07:47.57M 2015-10-13T17:05:17.307Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0739 18:07:47.77M 2015-10-13T17:05:17.514Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0736 18:07:47.97M 2015-10-13T17:05:17.711Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0725 18:07:48.19M 2015-10-13T17:05:17.912Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0718 18:07:48.39M 2015-10-13T17:05:18.116Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0724 18:07:48.59M 2015-10-13T17:05:18.316Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 18:07:48.79M 2015-10-13T17:05:18.521Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 18:07:49.00M 2015-10-13T17:05:18.726Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0720 18:07:49.20M 2015-10-13T17:05:18.926Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0720 18:07:49.40M 2015-10-13T17:05:19.126Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0712 18:07:49.60M 2015-10-13T17:05:19.331Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0702 18:07:49.80M 2015-10-13T17:05:19.536Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0703 18:07:50.02M 2015-10-13T17:05:19.736Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0758 18:07:50.22M 2015-10-13T17:05:19.941Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0758 18:07:50.42M 2015-10-13T17:05:20.141Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0753 18:07:50.62M 2015-10-13T17:05:20.346Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.778 1503.0797 18:07:50.81M 2015-10-13T17:05:20.566Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0745 18:07:51.04M 2015-10-13T17:05:20.756Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0741 18:07:51.25M 2015-10-13T17:05:20.985Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0751 18:07:51.43M 2015-10-13T17:05:21.162Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0752 18:07:51.63M 2015-10-13T17:05:21.367Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0754 18:07:51.83M 2015-10-13T17:05:21.567Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0762 18:07:52.05M 2015-10-13T17:05:21.766Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0756 18:07:52.25M 2015-10-13T17:05:21.972Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0758 18:07:52.45M 2015-10-13T17:05:22.172Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0795 18:07:52.65M 2015-10-13T17:05:22.381Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0795 18:07:52.84M 2015-10-13T17:05:22.582Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.780 1503.0795 18:07:53.07M 2015-10-13T17:05:22.787Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:07:53.26M 2015-10-13T17:05:22.987Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0768 18:07:53.46M 2015-10-13T17:05:23.187Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.780 1503.0753 18:07:53.66M 2015-10-13T17:05:23.392Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.780 1503.0746 18:07:53.86M 2015-10-13T17:05:23.602Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0748 18:07:54.08M 2015-10-13T17:05:23.802Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0767 18:07:54.28M 2015-10-13T17:05:24.002Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0762 18:07:54.48M 2015-10-13T17:05:24.207Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0756 18:07:54.68M 2015-10-13T17:05:24.407Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0759 18:07:54.88M 2015-10-13T17:05:24.616Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.535 34.783 1503.0758 18:07:55.09M 2015-10-13T17:05:24.817Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.534 34.782 1503.0743 18:07:55.29M 2015-10-13T17:05:25.032Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.532 34.781 1503.0730 18:07:55.49M 2015-10-13T17:05:25.222Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.530 34.779 1503.0707 18:07:55.71M 2015-10-13T17:05:25.422Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0713 18:07:55.89M 2015-10-13T17:05:25.627Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0713 18:07:56.11M 2015-10-13T17:05:25.827Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.777 1503.0720 18:07:56.31M 2015-10-13T17:05:26.032Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0767 18:07:56.50M 2015-10-13T17:05:26.239Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0779 18:07:56.70M 2015-10-13T17:05:26.450Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0787 18:07:56.91M 2015-10-13T17:05:26.642Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0795 18:07:57.12M 2015-10-13T17:05:26.847Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0737 18:07:57.32M 2015-10-13T17:05:27.048Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0729 18:07:57.52M 2015-10-13T17:05:27.252Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0723 18:07:57.72M 2015-10-13T17:05:27.452Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0708 18:07:57.92M 2015-10-13T17:05:27.657Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0687 18:07:58.14M 2015-10-13T17:05:27.876Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0676 18:07:58.34M 2015-10-13T17:05:28.062Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0663 18:07:58.54M 2015-10-13T17:05:28.267Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0712 18:07:58.74M 2015-10-13T17:05:28.467Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0712 18:07:58.94M 2015-10-13T17:05:28.672Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0717 18:07:59.15M 2015-10-13T17:05:28.872Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0708 18:07:59.35M 2015-10-13T17:05:29.078Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0712 18:07:59.55M 2015-10-13T17:05:29.282Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0712 18:07:59.75M 2015-10-13T17:05:29.502Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0720 18:07:59.95M 2015-10-13T17:05:29.687Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0732 18:08:00.18M 2015-10-13T17:05:29.892Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0743 18:08:00.37M 2015-10-13T17:05:30.092Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:08:00.57M 2015-10-13T17:05:30.292Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0765 18:08:00.76M 2015-10-13T17:05:30.497Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0775 18:08:00.96M 2015-10-13T17:05:30.702Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0787 18:08:01.18M 2015-10-13T17:05:30.907Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0797 18:08:01.38M 2015-10-13T17:05:31.107Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0809 18:08:01.58M 2015-10-13T17:05:31.312Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0822 18:08:01.78M 2015-10-13T17:05:31.529Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0836 18:08:02.00M 2015-10-13T17:05:31.717Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0842 18:08:02.20M 2015-10-13T17:05:31.922Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0831 18:08:02.40M 2015-10-13T17:05:32.122Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0823 18:08:02.60M 2015-10-13T17:05:32.327Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0789 18:08:02.80M 2015-10-13T17:05:32.535Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0746 18:08:03.01M 2015-10-13T17:05:32.732Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0746 18:08:03.21M 2015-10-13T17:05:32.937Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0736 18:08:03.41M 2015-10-13T17:05:33.142Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0725 18:08:03.61M 2015-10-13T17:05:33.342Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0758 18:08:03.81M 2015-10-13T17:05:33.542Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0767 18:08:04.03M 2015-10-13T17:05:33.747Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:08:04.23M 2015-10-13T17:05:33.967Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0779 18:08:04.43M 2015-10-13T17:05:34.159Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0792 18:08:04.64M 2015-10-13T17:05:34.358Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0753 18:08:04.83M 2015-10-13T17:05:34.562Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0775 18:08:05.05M 2015-10-13T17:05:34.762Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.775 1503.0784 18:08:05.24M 2015-10-13T17:05:34.967Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0782 18:08:05.44M 2015-10-13T17:05:35.167Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0775 18:08:05.64M 2015-10-13T17:05:35.372Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0756 18:08:05.84M 2015-10-13T17:05:35.577Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0740 18:08:06.06M 2015-10-13T17:05:35.777Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0720 18:08:06.26M 2015-10-13T17:05:35.982Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0725 18:08:06.46M 2015-10-13T17:05:36.182Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0741 18:08:06.66M 2015-10-13T17:05:36.387Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0731 18:08:06.85M 2015-10-13T17:05:36.587Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0730 18:08:07.07M 2015-10-13T17:05:36.792Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0725 18:08:07.27M 2015-10-13T17:05:36.998Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0729 18:08:07.47M 2015-10-13T17:05:37.197Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0723 18:08:07.67M 2015-10-13T17:05:37.402Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.775 1503.0725 18:08:07.87M 2015-10-13T17:05:37.602Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0728 18:08:08.09M 2015-10-13T17:05:37.807Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0728 18:08:08.29M 2015-10-13T17:05:38.012Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0731 18:08:08.49M 2015-10-13T17:05:38.213Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0729 18:08:08.69M 2015-10-13T17:05:38.432Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0731 18:08:08.88M 2015-10-13T17:05:38.617Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 18:08:09.12M 2015-10-13T17:05:38.822Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.772 1503.0728 18:08:09.30M 2015-10-13T17:05:39.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0726 18:08:09.50M 2015-10-13T17:05:39.232Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0720 18:08:09.70M 2015-10-13T17:05:39.433Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:08:09.90M 2015-10-13T17:05:39.637Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0732 18:08:10.12M 2015-10-13T17:05:39.837Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0790 18:08:10.32M 2015-10-13T17:05:40.042Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0791 18:08:10.52M 2015-10-13T17:05:40.242Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.782 1503.0872 18:08:10.72M 2015-10-13T17:05:40.447Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0872 18:08:10.91M 2015-10-13T17:05:40.652Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.783 1503.0878 18:08:11.13M 2015-10-13T17:05:40.852Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.783 1503.0879 18:08:11.33M 2015-10-13T17:05:41.057Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.783 1503.0879 18:08:11.53M 2015-10-13T17:05:41.257Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0870 18:08:11.73M 2015-10-13T17:05:41.467Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0868 18:08:11.93M 2015-10-13T17:05:41.662Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0872 18:08:12.15M 2015-10-13T17:05:41.867Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0864 18:08:12.35M 2015-10-13T17:05:42.072Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0851 18:08:12.55M 2015-10-13T17:05:42.278Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0808 18:08:12.75M 2015-10-13T17:05:42.478Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.775 1503.0801 18:08:12.94M 2015-10-13T17:05:42.682Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0809 18:08:13.16M 2015-10-13T17:05:42.903Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.525 34.769 1503.0767 18:08:13.36M 2015-10-13T17:05:43.087Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.524 34.768 1503.0759 18:08:13.58M 2015-10-13T17:05:43.288Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.525 34.769 1503.0776 18:08:13.76M 2015-10-13T17:05:43.493Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.526 34.770 1503.0787 18:08:13.96M 2015-10-13T17:05:43.698Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.524 34.767 1503.0768 18:08:14.18M 2015-10-13T17:05:43.898Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.523 34.766 1503.0754 18:08:14.38M 2015-10-13T17:05:44.103Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.522 34.766 1503.0745 18:08:14.58M 2015-10-13T17:05:44.308Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.529 34.773 1503.0818 18:08:14.78M 2015-10-13T17:05:44.507Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0814 18:08:14.97M 2015-10-13T17:05:44.713Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0819 18:08:15.19M 2015-10-13T17:05:44.913Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.776 1503.0824 18:08:15.39M 2015-10-13T17:05:45.117Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0820 18:08:15.59M 2015-10-13T17:05:45.319Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0815 18:08:15.79M 2015-10-13T17:05:45.523Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.775 1503.0808 18:08:16.01M 2015-10-13T17:05:45.728Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0798 18:08:16.21M 2015-10-13T17:05:45.928Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0765 18:08:16.41M 2015-10-13T17:05:46.133Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0753 18:08:16.61M 2015-10-13T17:05:46.333Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:08:16.80M 2015-10-13T17:05:46.537Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0732 18:08:17.02M 2015-10-13T17:05:46.743Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0713 18:08:17.22M 2015-10-13T17:05:46.948Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0698 18:08:17.42M 2015-10-13T17:05:47.155Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.521 34.767 1503.0690 18:08:17.62M 2015-10-13T17:05:47.368Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0664 18:08:17.82M 2015-10-13T17:05:47.553Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0647 18:08:18.05M 2015-10-13T17:05:47.758Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.517 34.763 1503.0635 18:08:18.24M 2015-10-13T17:05:47.969Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0839 18:08:18.44M 2015-10-13T17:05:48.163Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0841 18:08:18.64M 2015-10-13T17:05:48.363Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0808 18:08:18.83M 2015-10-13T17:05:48.568Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0796 18:08:19.05M 2015-10-13T17:05:48.773Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0785 18:08:19.25M 2015-10-13T17:05:48.973Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0781 18:08:19.45M 2015-10-13T17:05:49.178Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0778 18:08:19.65M 2015-10-13T17:05:49.383Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0765 18:08:19.85M 2015-10-13T17:05:49.583Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:08:20.07M 2015-10-13T17:05:49.788Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0742 18:08:20.27M 2015-10-13T17:05:49.993Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0796 18:08:20.47M 2015-10-13T17:05:50.193Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0803 18:08:20.67M 2015-10-13T17:05:50.398Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0817 18:08:20.86M 2015-10-13T17:05:50.603Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0763 18:08:21.08M 2015-10-13T17:05:50.803Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0775 18:08:21.28M 2015-10-13T17:05:51.008Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0779 18:08:21.48M 2015-10-13T17:05:51.208Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0778 18:08:21.68M 2015-10-13T17:05:51.413Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0775 18:08:21.88M 2015-10-13T17:05:51.618Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0659 18:08:22.10M 2015-10-13T17:05:51.833Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0658 18:08:22.30M 2015-10-13T17:05:52.023Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0665 18:08:22.51M 2015-10-13T17:05:52.235Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0654 18:08:22.69M 2015-10-13T17:05:52.423Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0651 18:08:22.89M 2015-10-13T17:05:52.633Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.518 34.764 1503.0649 18:08:23.11M 2015-10-13T17:05:52.833Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.768 1503.0708 18:08:23.31M 2015-10-13T17:05:53.044Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0710 18:08:23.51M 2015-10-13T17:05:53.240Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0724 18:08:23.71M 2015-10-13T17:05:53.443Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0740 18:08:23.91M 2015-10-13T17:05:53.643Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0765 18:08:24.13M 2015-10-13T17:05:53.848Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0787 18:08:24.33M 2015-10-13T17:05:54.051Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.775 1503.0801 18:08:24.53M 2015-10-13T17:05:54.253Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0820 18:08:24.72M 2015-10-13T17:05:54.458Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0819 18:08:24.92M 2015-10-13T17:05:54.658Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0812 18:08:25.14M 2015-10-13T17:05:54.864Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0808 18:08:25.34M 2015-10-13T17:05:55.068Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0808 18:08:25.54M 2015-10-13T17:05:55.268Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0861 18:08:25.74M 2015-10-13T17:05:55.473Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0867 18:08:25.94M 2015-10-13T17:05:55.678Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0868 18:08:26.16M 2015-10-13T17:05:55.879Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0839 18:08:26.36M 2015-10-13T17:05:56.078Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0720 18:08:26.56M 2015-10-13T17:05:56.303Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0717 18:08:26.75M 2015-10-13T17:05:56.488Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0708 18:08:26.97M 2015-10-13T17:05:56.693Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0698 18:08:27.17M 2015-10-13T17:05:56.893Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.520 34.766 1503.0688 18:08:27.37M 2015-10-13T17:05:57.098Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.765 1503.0668 18:08:27.57M 2015-10-13T17:05:57.303Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0662 18:08:27.77M 2015-10-13T17:05:57.503Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.765 1503.0642 18:08:27.97M 2015-10-13T17:05:57.708Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0747 18:08:28.19M 2015-10-13T17:05:57.903Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0753 18:08:28.39M 2015-10-13T17:05:58.113Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0754 18:08:28.58M 2015-10-13T17:05:58.318Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0750 18:08:28.78M 2015-10-13T17:05:58.520Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0760 18:08:29.00M 2015-10-13T17:05:58.731Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.776 1503.0754 18:08:29.20M 2015-10-13T17:05:58.923Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0762 18:08:29.40M 2015-10-13T17:05:59.128Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0748 18:08:29.60M 2015-10-13T17:05:59.328Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0754 18:08:29.80M 2015-10-13T17:05:59.533Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0697 18:08:30.02M 2015-10-13T17:05:59.738Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0697 18:08:30.22M 2015-10-13T17:05:59.943Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0696 18:08:30.42M 2015-10-13T17:06:00.143Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0768 18:08:30.62M 2015-10-13T17:06:00.343Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0760 18:08:30.82M 2015-10-13T17:06:00.548Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0756 18:08:31.03M 2015-10-13T17:06:00.768Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0765 18:08:31.23M 2015-10-13T17:06:00.953Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0771 18:08:31.45M 2015-10-13T17:06:01.159Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0780 18:08:31.63M 2015-10-13T17:06:01.369Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0781 18:08:31.83M 2015-10-13T17:06:01.563Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0719 18:08:32.05M 2015-10-13T17:06:01.763Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0707 18:08:32.25M 2015-10-13T17:06:01.968Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0695 18:08:32.45M 2015-10-13T17:06:02.173Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0682 18:08:32.65M 2015-10-13T17:06:02.373Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0642 18:08:32.85M 2015-10-13T17:06:02.578Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.766 1503.0637 18:08:33.06M 2015-10-13T17:06:02.783Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0658 18:08:33.26M 2015-10-13T17:06:02.983Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0668 18:08:33.46M 2015-10-13T17:06:03.188Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0659 18:08:33.66M 2015-10-13T17:06:03.393Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.768 1503.0668 18:08:33.86M 2015-10-13T17:06:03.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0658 18:08:34.08M 2015-10-13T17:06:03.800Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:08:34.28M 2015-10-13T17:06:03.999Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0668 18:08:34.48M 2015-10-13T17:06:04.204Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0671 18:08:34.67M 2015-10-13T17:06:04.408Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0671 18:08:34.87M 2015-10-13T17:06:04.608Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0752 18:08:35.09M 2015-10-13T17:06:04.808Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0759 18:08:35.29M 2015-10-13T17:06:05.013Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0763 18:08:35.49M 2015-10-13T17:06:05.233Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0765 18:08:35.69M 2015-10-13T17:06:05.423Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0771 18:08:35.90M 2015-10-13T17:06:05.618Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0774 18:08:36.11M 2015-10-13T17:06:05.828Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0719 18:08:36.30M 2015-10-13T17:06:06.028Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.522 34.767 1503.0710 18:08:36.51M 2015-10-13T17:06:06.233Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.766 1503.0698 18:08:36.70M 2015-10-13T17:06:06.433Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0714 18:08:36.90M 2015-10-13T17:06:06.638Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0726 18:08:37.12M 2015-10-13T17:06:06.843Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0719 18:08:37.32M 2015-10-13T17:06:07.043Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0723 18:08:37.52M 2015-10-13T17:06:07.243Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0721 18:08:37.72M 2015-10-13T17:06:07.448Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0723 18:08:37.92M 2015-10-13T17:06:07.654Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0726 18:08:38.14M 2015-10-13T17:06:07.858Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0767 18:08:38.34M 2015-10-13T17:06:08.058Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.773 1503.0778 18:08:38.54M 2015-10-13T17:06:08.264Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.774 1503.0785 18:08:38.73M 2015-10-13T17:06:08.464Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.775 1503.0796 18:08:38.93M 2015-10-13T17:06:08.669Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0807 18:08:39.15M 2015-10-13T17:06:08.874Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0781 18:08:39.35M 2015-10-13T17:06:09.075Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0780 18:08:39.55M 2015-10-13T17:06:09.279Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0785 18:08:39.75M 2015-10-13T17:06:09.483Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0764 18:08:39.95M 2015-10-13T17:06:09.699Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0795 18:08:40.17M 2015-10-13T17:06:09.885Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0815 18:08:40.38M 2015-10-13T17:06:10.089Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0808 18:08:40.56M 2015-10-13T17:06:10.294Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0804 18:08:40.76M 2015-10-13T17:06:10.494Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0798 18:08:40.96M 2015-10-13T17:06:10.699Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0751 18:08:41.18M 2015-10-13T17:06:10.904Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0747 18:08:41.38M 2015-10-13T17:06:11.104Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0745 18:08:41.58M 2015-10-13T17:06:11.309Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0739 18:08:41.78M 2015-10-13T17:06:11.509Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:08:42.00M 2015-10-13T17:06:11.714Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:08:42.20M 2015-10-13T17:06:11.919Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0828 18:08:42.40M 2015-10-13T17:06:12.119Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0789 18:08:42.60M 2015-10-13T17:06:12.324Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0774 18:08:42.79M 2015-10-13T17:06:12.529Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0754 18:08:43.01M 2015-10-13T17:06:12.729Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0721 18:08:43.21M 2015-10-13T17:06:12.934Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0693 18:08:43.41M 2015-10-13T17:06:13.139Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0724 18:08:43.61M 2015-10-13T17:06:13.335Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0743 18:08:43.81M 2015-10-13T17:06:13.544Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.771 1503.0759 18:08:44.02M 2015-10-13T17:06:13.749Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0771 18:08:44.23M 2015-10-13T17:06:13.949Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0856 18:08:44.43M 2015-10-13T17:06:14.169Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.777 1503.0858 18:08:44.62M 2015-10-13T17:06:14.354Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.777 1503.0864 18:08:44.84M 2015-10-13T17:06:14.559Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.534 34.777 1503.0864 18:08:45.04M 2015-10-13T17:06:14.759Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.534 34.777 1503.0865 18:08:45.24M 2015-10-13T17:06:14.964Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.537 34.780 1503.0898 18:08:45.44M 2015-10-13T17:06:15.169Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.537 34.781 1503.0900 18:08:45.64M 2015-10-13T17:06:15.369Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.538 34.781 1503.0911 18:08:45.84M 2015-10-13T17:06:15.574Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.537 34.780 1503.0898 18:08:46.06M 2015-10-13T17:06:15.774Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.537 34.780 1503.0894 18:08:46.26M 2015-10-13T17:06:15.974Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0809 18:08:46.45M 2015-10-13T17:06:16.184Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.772 1503.0800 18:08:46.65M 2015-10-13T17:06:16.384Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0780 18:08:46.85M 2015-10-13T17:06:16.584Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.771 1503.0758 18:08:47.07M 2015-10-13T17:06:16.789Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0745 18:08:47.27M 2015-10-13T17:06:16.994Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0732 18:08:47.47M 2015-10-13T17:06:17.195Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0793 18:08:47.67M 2015-10-13T17:06:17.399Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0797 18:08:47.87M 2015-10-13T17:06:17.604Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0804 18:08:48.09M 2015-10-13T17:06:17.804Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0786 18:08:48.29M 2015-10-13T17:06:18.009Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0781 18:08:48.49M 2015-10-13T17:06:18.209Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0765 18:08:48.69M 2015-10-13T17:06:18.414Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0747 18:08:48.88M 2015-10-13T17:06:18.634Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0729 18:08:49.10M 2015-10-13T17:06:18.824Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0712 18:08:49.32M 2015-10-13T17:06:19.024Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0706 18:08:49.50M 2015-10-13T17:06:19.229Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0674 18:08:49.70M 2015-10-13T17:06:19.429Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0682 18:08:49.90M 2015-10-13T17:06:19.634Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.773 1503.0680 18:08:50.11M 2015-10-13T17:06:19.834Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.774 1503.0691 18:08:50.32M 2015-10-13T17:06:20.039Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0699 18:08:50.51M 2015-10-13T17:06:20.244Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.777 1503.0714 18:08:50.71M 2015-10-13T17:06:20.444Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0721 18:08:50.91M 2015-10-13T17:06:20.649Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0720 18:08:51.13M 2015-10-13T17:06:20.849Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.778 1503.0730 18:08:51.33M 2015-10-13T17:06:21.054Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0737 18:08:51.53M 2015-10-13T17:06:21.259Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0742 18:08:51.73M 2015-10-13T17:06:21.459Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0745 18:08:51.93M 2015-10-13T17:06:21.664Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0751 18:08:52.15M 2015-10-13T17:06:21.864Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0760 18:08:52.34M 2015-10-13T17:06:22.069Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 18:08:52.54M 2015-10-13T17:06:22.274Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0757 18:08:52.74M 2015-10-13T17:06:22.474Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:08:52.94M 2015-10-13T17:06:22.679Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0765 18:08:53.16M 2015-10-13T17:06:22.879Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0757 18:08:53.36M 2015-10-13T17:06:23.104Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:08:53.56M 2015-10-13T17:06:23.284Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0767 18:08:53.77M 2015-10-13T17:06:23.515Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0773 18:08:53.96M 2015-10-13T17:06:23.689Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0776 18:08:54.17M 2015-10-13T17:06:23.895Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0787 18:08:54.37M 2015-10-13T17:06:24.094Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 18:08:54.57M 2015-10-13T17:06:24.304Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0737 18:08:54.77M 2015-10-13T17:06:24.504Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0763 18:08:54.97M 2015-10-13T17:06:24.704Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0779 18:08:55.19M 2015-10-13T17:06:24.909Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0793 18:08:55.39M 2015-10-13T17:06:25.114Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0803 18:08:55.59M 2015-10-13T17:06:25.319Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0812 18:08:55.79M 2015-10-13T17:06:25.530Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0818 18:08:56.01M 2015-10-13T17:06:25.724Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.775 1503.0833 18:08:56.21M 2015-10-13T17:06:25.924Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0773 18:08:56.40M 2015-10-13T17:06:26.129Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0756 18:08:56.60M 2015-10-13T17:06:26.334Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.768 1503.0741 18:08:56.80M 2015-10-13T17:06:26.534Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0714 18:08:57.02M 2015-10-13T17:06:26.734Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0703 18:08:57.22M 2015-10-13T17:06:26.944Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0707 18:08:57.42M 2015-10-13T17:06:27.144Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0706 18:08:57.62M 2015-10-13T17:06:27.344Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0703 18:08:57.82M 2015-10-13T17:06:27.569Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0785 18:08:58.04M 2015-10-13T17:06:27.754Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0781 18:08:58.25M 2015-10-13T17:06:27.959Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0775 18:08:58.44M 2015-10-13T17:06:28.163Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0779 18:08:58.63M 2015-10-13T17:06:28.364Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0771 18:08:58.83M 2015-10-13T17:06:28.569Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0767 18:08:59.05M 2015-10-13T17:06:28.769Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0750 18:08:59.25M 2015-10-13T17:06:28.975Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0742 18:08:59.45M 2015-10-13T17:06:29.175Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0735 18:08:59.65M 2015-10-13T17:06:29.374Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0739 18:08:59.85M 2015-10-13T17:06:29.584Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0730 18:09:00.06M 2015-10-13T17:06:29.784Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0769 18:09:00.27M 2015-10-13T17:06:29.990Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0765 18:09:00.46M 2015-10-13T17:06:30.190Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0771 18:09:00.66M 2015-10-13T17:06:30.390Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0773 18:09:00.86M 2015-10-13T17:06:30.594Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0774 18:09:01.08M 2015-10-13T17:06:30.799Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.772 1503.0771 18:09:01.28M 2015-10-13T17:06:31.000Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.772 1503.0773 18:09:01.48M 2015-10-13T17:06:31.204Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.772 1503.0771 18:09:01.68M 2015-10-13T17:06:31.405Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.771 1503.0765 18:09:01.88M 2015-10-13T17:06:31.609Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.525 34.770 1503.0748 18:09:02.10M 2015-10-13T17:06:31.815Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0731 18:09:02.30M 2015-10-13T17:06:32.035Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0712 18:09:02.49M 2015-10-13T17:06:32.219Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0707 18:09:02.71M 2015-10-13T17:06:32.424Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.769 1503.0710 18:09:02.89M 2015-10-13T17:06:32.624Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.769 1503.0721 18:09:03.11M 2015-10-13T17:06:32.830Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.769 1503.0718 18:09:03.31M 2015-10-13T17:06:33.035Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.769 1503.0719 18:09:03.51M 2015-10-13T17:06:33.235Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.526 34.771 1503.0751 18:09:03.71M 2015-10-13T17:06:33.435Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.772 1503.0746 18:09:03.91M 2015-10-13T17:06:33.640Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0745 18:09:04.12M 2015-10-13T17:06:33.845Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0741 18:09:04.32M 2015-10-13T17:06:34.045Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.776 1503.0754 18:09:04.52M 2015-10-13T17:06:34.250Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0760 18:09:04.72M 2015-10-13T17:06:34.455Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0767 18:09:04.92M 2015-10-13T17:06:34.660Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0712 18:09:05.14M 2015-10-13T17:06:34.875Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0715 18:09:05.34M 2015-10-13T17:06:35.065Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0726 18:09:05.54M 2015-10-13T17:06:35.265Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0729 18:09:05.74M 2015-10-13T17:06:35.465Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0731 18:09:05.94M 2015-10-13T17:06:35.675Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0725 18:09:06.15M 2015-10-13T17:06:35.875Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:09:06.36M 2015-10-13T17:06:36.080Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:09:06.55M 2015-10-13T17:06:36.280Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0734 18:09:06.75M 2015-10-13T17:06:36.500Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0760 18:09:06.95M 2015-10-13T17:06:36.685Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0747 18:09:07.19M 2015-10-13T17:06:36.890Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0764 18:09:07.37M 2015-10-13T17:06:37.090Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0769 18:09:07.57M 2015-10-13T17:06:37.295Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0770 18:09:07.77M 2015-10-13T17:06:37.500Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0760 18:09:07.97M 2015-10-13T17:06:37.705Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0763 18:09:08.19M 2015-10-13T17:06:37.905Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0765 18:09:08.39M 2015-10-13T17:06:38.105Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0760 18:09:08.58M 2015-10-13T17:06:38.310Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0739 18:09:08.78M 2015-10-13T17:06:38.515Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0726 18:09:09.00M 2015-10-13T17:06:38.720Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0715 18:09:09.20M 2015-10-13T17:06:38.920Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0714 18:09:09.40M 2015-10-13T17:06:39.125Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.777 1503.0758 18:09:09.60M 2015-10-13T17:06:39.325Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0756 18:09:09.80M 2015-10-13T17:06:39.530Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.777 1503.0748 18:09:10.01M 2015-10-13T17:06:39.735Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0757 18:09:10.22M 2015-10-13T17:06:39.935Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0757 18:09:10.42M 2015-10-13T17:06:40.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0765 18:09:10.61M 2015-10-13T17:06:40.340Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0743 18:09:10.81M 2015-10-13T17:06:40.545Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0746 18:09:11.03M 2015-10-13T17:06:40.750Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0740 18:09:11.23M 2015-10-13T17:06:40.970Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.779 1503.0724 18:09:11.43M 2015-10-13T17:06:41.155Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0765 18:09:11.65M 2015-10-13T17:06:41.360Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0764 18:09:11.83M 2015-10-13T17:06:41.560Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0762 18:09:12.05M 2015-10-13T17:06:41.765Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0728 18:09:12.24M 2015-10-13T17:06:41.965Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0741 18:09:12.45M 2015-10-13T17:06:42.165Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0748 18:09:12.64M 2015-10-13T17:06:42.372Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0754 18:09:12.84M 2015-10-13T17:06:42.575Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0762 18:09:13.06M 2015-10-13T17:06:42.775Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0726 18:09:13.26M 2015-10-13T17:06:42.980Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0715 18:09:13.46M 2015-10-13T17:06:43.185Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0699 18:09:13.66M 2015-10-13T17:06:43.385Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0688 18:09:13.86M 2015-10-13T17:06:43.590Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:09:14.08M 2015-10-13T17:06:43.790Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0828 18:09:14.27M 2015-10-13T17:06:43.995Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0828 18:09:14.47M 2015-10-13T17:06:44.200Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0806 18:09:14.67M 2015-10-13T17:06:44.400Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.782 1503.0776 18:09:14.87M 2015-10-13T17:06:44.605Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0731 18:09:15.09M 2015-10-13T17:06:44.805Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0739 18:09:15.29M 2015-10-13T17:06:45.010Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0740 18:09:15.49M 2015-10-13T17:06:45.215Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0737 18:09:15.69M 2015-10-13T17:06:45.435Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.776 1503.0721 18:09:15.89M 2015-10-13T17:06:45.620Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.776 1503.0723 18:09:16.12M 2015-10-13T17:06:45.825Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.775 1503.0721 18:09:16.31M 2015-10-13T17:06:46.025Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0748 18:09:16.51M 2015-10-13T17:06:46.230Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0751 18:09:16.70M 2015-10-13T17:06:46.430Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0699 18:09:16.90M 2015-10-13T17:06:46.635Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0691 18:09:17.12M 2015-10-13T17:06:46.835Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0686 18:09:17.32M 2015-10-13T17:06:47.040Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.771 1503.0682 18:09:17.52M 2015-10-13T17:06:47.246Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.771 1503.0677 18:09:17.72M 2015-10-13T17:06:47.450Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.520 34.767 1503.0635 18:09:17.92M 2015-10-13T17:06:47.653Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0674 18:09:18.14M 2015-10-13T17:06:47.855Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.770 1503.0674 18:09:18.33M 2015-10-13T17:06:48.055Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0688 18:09:18.53M 2015-10-13T17:06:48.260Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0698 18:09:18.73M 2015-10-13T17:06:48.460Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0717 18:09:18.93M 2015-10-13T17:06:48.665Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0835 18:09:19.15M 2015-10-13T17:06:48.865Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0847 18:09:19.35M 2015-10-13T17:06:49.070Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0833 18:09:19.55M 2015-10-13T17:06:49.275Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0791 18:09:19.75M 2015-10-13T17:06:49.475Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 18:09:19.95M 2015-10-13T17:06:49.680Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0729 18:09:20.16M 2015-10-13T17:06:49.900Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0714 18:09:20.36M 2015-10-13T17:06:50.085Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.768 1503.0715 18:09:20.58M 2015-10-13T17:06:50.290Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0706 18:09:20.76M 2015-10-13T17:06:50.490Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.520 34.766 1503.0703 18:09:20.96M 2015-10-13T17:06:50.695Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.768 1503.0729 18:09:21.18M 2015-10-13T17:06:50.900Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0710 18:09:21.38M 2015-10-13T17:06:51.100Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.521 34.767 1503.0704 18:09:21.58M 2015-10-13T17:06:51.305Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0753 18:09:21.78M 2015-10-13T17:06:51.505Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0758 18:09:22.00M 2015-10-13T17:06:51.710Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0774 18:09:22.19M 2015-10-13T17:06:51.915Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.774 1503.0784 18:09:22.39M 2015-10-13T17:06:52.120Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.776 1503.0819 18:09:22.59M 2015-10-13T17:06:52.321Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0773 18:09:22.79M 2015-10-13T17:06:52.521Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0753 18:09:23.01M 2015-10-13T17:06:52.725Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0724 18:09:23.21M 2015-10-13T17:06:52.932Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0728 18:09:23.41M 2015-10-13T17:06:53.130Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0734 18:09:23.61M 2015-10-13T17:06:53.336Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0740 18:09:23.81M 2015-10-13T17:06:53.536Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0756 18:09:24.02M 2015-10-13T17:06:53.740Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0771 18:09:24.22M 2015-10-13T17:06:53.946Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0776 18:09:24.42M 2015-10-13T17:06:54.146Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0776 18:09:24.62M 2015-10-13T17:06:54.366Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:09:24.82M 2015-10-13T17:06:54.550Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0802 18:09:25.06M 2015-10-13T17:06:54.755Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0798 18:09:25.24M 2015-10-13T17:06:54.961Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0798 18:09:25.44M 2015-10-13T17:06:55.161Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0796 18:09:25.64M 2015-10-13T17:06:55.361Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0796 18:09:25.84M 2015-10-13T17:06:55.567Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0791 18:09:26.05M 2015-10-13T17:06:55.771Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0789 18:09:26.25M 2015-10-13T17:06:55.976Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:09:26.45M 2015-10-13T17:06:56.181Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0775 18:09:26.65M 2015-10-13T17:06:56.381Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0746 18:09:26.85M 2015-10-13T17:06:56.581Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0730 18:09:27.07M 2015-10-13T17:06:56.786Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0723 18:09:27.27M 2015-10-13T17:06:56.991Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0720 18:09:27.47M 2015-10-13T17:06:57.191Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0723 18:09:27.67M 2015-10-13T17:06:57.396Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0681 18:09:27.86M 2015-10-13T17:06:57.596Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0679 18:09:28.08M 2015-10-13T17:06:57.801Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0670 18:09:28.28M 2015-10-13T17:06:58.006Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.772 1503.0696 18:09:28.48M 2015-10-13T17:06:58.207Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.773 1503.0706 18:09:28.68M 2015-10-13T17:06:58.411Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0709 18:09:28.88M 2015-10-13T17:06:58.611Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0717 18:09:29.10M 2015-10-13T17:06:58.831Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0717 18:09:29.30M 2015-10-13T17:06:59.021Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0718 18:09:29.51M 2015-10-13T17:06:59.226Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0719 18:09:29.70M 2015-10-13T17:06:59.426Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0732 18:09:29.90M 2015-10-13T17:06:59.631Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0726 18:09:30.12M 2015-10-13T17:06:59.831Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0721 18:09:30.31M 2015-10-13T17:07:00.036Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0729 18:09:30.51M 2015-10-13T17:07:00.236Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0732 18:09:30.71M 2015-10-13T17:07:00.441Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0680 18:09:30.91M 2015-10-13T17:07:00.646Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0667 18:09:31.13M 2015-10-13T17:07:00.846Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0704 18:09:31.33M 2015-10-13T17:07:01.051Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0715 18:09:31.53M 2015-10-13T17:07:01.251Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0729 18:09:31.73M 2015-10-13T17:07:01.451Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0740 18:09:31.93M 2015-10-13T17:07:01.661Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0756 18:09:32.14M 2015-10-13T17:07:01.861Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0778 18:09:32.34M 2015-10-13T17:07:02.066Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0807 18:09:32.54M 2015-10-13T17:07:02.266Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0830 18:09:32.74M 2015-10-13T17:07:02.471Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0836 18:09:32.94M 2015-10-13T17:07:02.676Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0846 18:09:33.16M 2015-10-13T17:07:02.876Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.777 1503.0786 18:09:33.36M 2015-10-13T17:07:03.081Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0782 18:09:33.56M 2015-10-13T17:07:03.296Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0784 18:09:33.76M 2015-10-13T17:07:03.493Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.777 1503.0780 18:09:33.97M 2015-10-13T17:07:03.691Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0735 18:09:34.18M 2015-10-13T17:07:03.891Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0731 18:09:34.37M 2015-10-13T17:07:04.096Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0729 18:09:34.57M 2015-10-13T17:07:04.301Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:09:34.77M 2015-10-13T17:07:04.501Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0754 18:09:34.97M 2015-10-13T17:07:04.706Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0759 18:09:35.19M 2015-10-13T17:07:04.906Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 18:09:35.39M 2015-10-13T17:07:05.111Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0771 18:09:35.59M 2015-10-13T17:07:05.311Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0808 18:09:35.79M 2015-10-13T17:07:05.516Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0815 18:09:36.00M 2015-10-13T17:07:05.721Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0767 18:09:36.20M 2015-10-13T17:07:05.921Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0758 18:09:36.40M 2015-10-13T17:07:06.121Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0737 18:09:36.60M 2015-10-13T17:07:06.326Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0729 18:09:36.80M 2015-10-13T17:07:06.531Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0729 18:09:37.02M 2015-10-13T17:07:06.736Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0736 18:09:37.22M 2015-10-13T17:07:06.936Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:09:37.42M 2015-10-13T17:07:07.141Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:09:37.62M 2015-10-13T17:07:07.341Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0743 18:09:37.82M 2015-10-13T17:07:07.546Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0778 18:09:38.03M 2015-10-13T17:07:07.771Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0791 18:09:38.23M 2015-10-13T17:07:07.951Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0808 18:09:38.45M 2015-10-13T17:07:08.156Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0812 18:09:38.63M 2015-10-13T17:07:08.356Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0817 18:09:38.83M 2015-10-13T17:07:08.562Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0806 18:09:39.05M 2015-10-13T17:07:08.766Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.774 1503.0800 18:09:39.25M 2015-10-13T17:07:08.967Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.773 1503.0793 18:09:39.45M 2015-10-13T17:07:09.171Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.773 1503.0784 18:09:39.65M 2015-10-13T17:07:09.376Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.773 1503.0786 18:09:39.85M 2015-10-13T17:07:09.576Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0784 18:09:40.07M 2015-10-13T17:07:09.776Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0771 18:09:40.26M 2015-10-13T17:07:09.981Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0769 18:09:40.46M 2015-10-13T17:07:10.186Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0762 18:09:40.66M 2015-10-13T17:07:10.386Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:09:40.86M 2015-10-13T17:07:10.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0752 18:09:41.08M 2015-10-13T17:07:10.796Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0756 18:09:41.28M 2015-10-13T17:07:10.999Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0757 18:09:41.48M 2015-10-13T17:07:11.201Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0767 18:09:41.68M 2015-10-13T17:07:11.406Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0765 18:09:41.88M 2015-10-13T17:07:11.606Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0752 18:09:42.09M 2015-10-13T17:07:11.811Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:09:42.29M 2015-10-13T17:07:12.012Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0730 18:09:42.49M 2015-10-13T17:07:12.231Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0724 18:09:42.69M 2015-10-13T17:07:12.416Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0708 18:09:42.91M 2015-10-13T17:07:12.621Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0691 18:09:43.11M 2015-10-13T17:07:12.826Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0682 18:09:43.31M 2015-10-13T17:07:13.026Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.775 1503.0734 18:09:43.51M 2015-10-13T17:07:13.231Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0728 18:09:43.71M 2015-10-13T17:07:13.436Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0735 18:09:43.90M 2015-10-13T17:07:13.641Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0735 18:09:44.12M 2015-10-13T17:07:13.841Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0735 18:09:44.32M 2015-10-13T17:07:14.047Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0740 18:09:44.52M 2015-10-13T17:07:14.246Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0741 18:09:44.72M 2015-10-13T17:07:14.446Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:09:44.92M 2015-10-13T17:07:14.651Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:09:45.14M 2015-10-13T17:07:14.856Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0746 18:09:45.34M 2015-10-13T17:07:15.056Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 18:09:45.54M 2015-10-13T17:07:15.275Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0756 18:09:45.74M 2015-10-13T17:07:15.466Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0757 18:09:45.94M 2015-10-13T17:07:15.666Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0768 18:09:46.16M 2015-10-13T17:07:15.871Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0758 18:09:46.35M 2015-10-13T17:07:16.072Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0756 18:09:46.55M 2015-10-13T17:07:16.279Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0759 18:09:46.75M 2015-10-13T17:07:16.481Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0759 18:09:46.95M 2015-10-13T17:07:16.702Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0724 18:09:47.17M 2015-10-13T17:07:16.886Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.776 1503.0715 18:09:47.38M 2015-10-13T17:07:17.092Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0712 18:09:47.57M 2015-10-13T17:07:17.292Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.770 1503.0627 18:09:47.77M 2015-10-13T17:07:17.491Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.521 34.769 1503.0607 18:09:47.96M 2015-10-13T17:07:17.697Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.519 34.767 1503.0599 18:09:48.18M 2015-10-13T17:07:17.901Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.517 34.765 1503.0581 18:09:48.38M 2015-10-13T17:07:18.107Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0680 18:09:48.58M 2015-10-13T17:07:18.307Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.527 34.775 1503.0680 18:09:48.78M 2015-10-13T17:07:18.512Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.776 1503.0691 18:09:49.00M 2015-10-13T17:07:18.717Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.776 1503.0704 18:09:49.20M 2015-10-13T17:07:18.919Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0712 18:09:49.40M 2015-10-13T17:07:19.118Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.777 1503.0718 18:09:49.59M 2015-10-13T17:07:19.322Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.533 34.780 1503.0762 18:09:49.79M 2015-10-13T17:07:19.527Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.533 34.780 1503.0765 18:09:50.01M 2015-10-13T17:07:19.727Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.780 1503.0768 18:09:50.21M 2015-10-13T17:07:19.932Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0771 18:09:50.41M 2015-10-13T17:07:20.132Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0774 18:09:50.61M 2015-10-13T17:07:20.342Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.781 1503.0781 18:09:50.81M 2015-10-13T17:07:20.542Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0795 18:09:51.03M 2015-10-13T17:07:20.747Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.540 34.786 1503.0836 18:09:51.23M 2015-10-13T17:07:20.955Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.782 1503.0782 18:09:51.43M 2015-10-13T17:07:21.167Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.782 1503.0787 18:09:51.63M 2015-10-13T17:07:21.352Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0796 18:09:51.84M 2015-10-13T17:07:21.562Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.784 1503.0830 18:09:52.04M 2015-10-13T17:07:21.758Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0853 18:09:52.24M 2015-10-13T17:07:21.963Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0862 18:09:52.44M 2015-10-13T17:07:22.167Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.541 34.786 1503.0874 18:09:52.64M 2015-10-13T17:07:22.372Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.542 34.787 1503.0890 18:09:52.84M 2015-10-13T17:07:22.567Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.543 34.788 1503.0916 18:09:53.06M 2015-10-13T17:07:22.777Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.544 34.789 1503.0924 18:09:53.26M 2015-10-13T17:07:22.977Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0848 18:09:53.46M 2015-10-13T17:07:23.182Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0681 18:09:53.66M 2015-10-13T17:07:23.382Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0674 18:09:53.86M 2015-10-13T17:07:23.587Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0658 18:09:54.07M 2015-10-13T17:07:23.792Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0691 18:09:54.27M 2015-10-13T17:07:23.992Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0695 18:09:54.47M 2015-10-13T17:07:24.199Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0825 18:09:54.67M 2015-10-13T17:07:24.398Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0793 18:09:54.87M 2015-10-13T17:07:24.602Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0781 18:09:55.09M 2015-10-13T17:07:24.802Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0764 18:09:55.29M 2015-10-13T17:07:25.007Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0760 18:09:55.49M 2015-10-13T17:07:25.207Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.771 1503.0774 18:09:55.69M 2015-10-13T17:07:25.412Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0773 18:09:55.88M 2015-10-13T17:07:25.632Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0770 18:09:56.10M 2015-10-13T17:07:25.822Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0765 18:09:56.32M 2015-10-13T17:07:26.022Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0728 18:09:56.50M 2015-10-13T17:07:26.227Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0726 18:09:56.70M 2015-10-13T17:07:26.436Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0726 18:09:56.90M 2015-10-13T17:07:26.632Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0726 18:09:57.12M 2015-10-13T17:07:26.832Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0723 18:09:57.32M 2015-10-13T17:07:27.038Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.772 1503.0713 18:09:57.52M 2015-10-13T17:07:27.237Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0697 18:09:57.71M 2015-10-13T17:07:27.447Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.769 1503.0668 18:09:57.91M 2015-10-13T17:07:27.647Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0657 18:09:58.13M 2015-10-13T17:07:27.847Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0673 18:09:58.33M 2015-10-13T17:07:28.052Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0665 18:09:58.53M 2015-10-13T17:07:28.257Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0747 18:09:58.73M 2015-10-13T17:07:28.457Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0752 18:09:58.93M 2015-10-13T17:07:28.662Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0754 18:09:59.14M 2015-10-13T17:07:28.867Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0764 18:09:59.35M 2015-10-13T17:07:29.067Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0773 18:09:59.55M 2015-10-13T17:07:29.272Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0782 18:09:59.75M 2015-10-13T17:07:29.472Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0791 18:09:59.94M 2015-10-13T17:07:29.678Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.782 1503.0800 18:10:00.16M 2015-10-13T17:07:29.877Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.783 1503.0803 18:10:00.36M 2015-10-13T17:07:30.097Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0773 18:10:00.56M 2015-10-13T17:07:30.287Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.522 34.770 1503.0637 18:10:00.77M 2015-10-13T17:07:30.492Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.521 34.769 1503.0634 18:10:00.96M 2015-10-13T17:07:30.692Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.768 1503.0631 18:10:01.18M 2015-10-13T17:07:30.892Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0647 18:10:01.38M 2015-10-13T17:07:31.102Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.770 1503.0654 18:10:01.58M 2015-10-13T17:07:31.302Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.771 1503.0651 18:10:01.78M 2015-10-13T17:07:31.507Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.772 1503.0664 18:10:02.98M 2015-10-13T17:07:31.702Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0675 18:10:02.19M 2015-10-13T17:07:31.907Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0686 18:10:02.39M 2015-10-13T17:07:32.112Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0695 18:10:02.59M 2015-10-13T17:07:32.318Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0707 18:10:02.79M 2015-10-13T17:07:32.517Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0728 18:10:03.01M 2015-10-13T17:07:32.722Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0730 18:10:03.21M 2015-10-13T17:07:32.927Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0739 18:10:03.41M 2015-10-13T17:07:33.127Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0742 18:10:03.61M 2015-10-13T17:07:33.332Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0652 18:10:03.80M 2015-10-13T17:07:33.537Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.767 1503.0652 18:10:04.02M 2015-10-13T17:07:33.737Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:10:04.22M 2015-10-13T17:07:33.937Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0751 18:10:04.42M 2015-10-13T17:07:34.142Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0757 18:10:04.62M 2015-10-13T17:07:34.347Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0747 18:10:04.82M 2015-10-13T17:07:34.567Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0697 18:10:05.04M 2015-10-13T17:07:34.752Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0704 18:10:05.26M 2015-10-13T17:07:34.958Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0704 18:10:05.44M 2015-10-13T17:07:35.158Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0699 18:10:05.64M 2015-10-13T17:07:35.365Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 18:10:05.83M 2015-10-13T17:07:35.567Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0701 18:10:06.05M 2015-10-13T17:07:35.767Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0710 18:10:06.25M 2015-10-13T17:07:35.972Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0717 18:10:06.45M 2015-10-13T17:07:36.172Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0720 18:10:06.65M 2015-10-13T17:07:36.377Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0719 18:10:06.85M 2015-10-13T17:07:36.582Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0704 18:10:07.07M 2015-10-13T17:07:36.782Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0709 18:10:07.27M 2015-10-13T17:07:36.982Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0699 18:10:07.47M 2015-10-13T17:07:37.187Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0696 18:10:07.66M 2015-10-13T17:07:37.392Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0681 18:10:07.86M 2015-10-13T17:07:37.600Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0667 18:10:08.08M 2015-10-13T17:07:37.797Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0654 18:10:08.28M 2015-10-13T17:07:38.002Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0651 18:10:08.48M 2015-10-13T17:07:38.208Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0652 18:10:08.68M 2015-10-13T17:07:38.408Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0658 18:10:08.88M 2015-10-13T17:07:38.608Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0753 18:10:09.10M 2015-10-13T17:07:38.813Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0764 18:10:09.30M 2015-10-13T17:07:39.033Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0770 18:10:09.49M 2015-10-13T17:07:39.218Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0781 18:10:09.71M 2015-10-13T17:07:39.422Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0817 18:10:09.89M 2015-10-13T17:07:39.627Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0825 18:10:10.11M 2015-10-13T17:07:39.832Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0823 18:10:10.31M 2015-10-13T17:07:40.033Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0826 18:10:10.51M 2015-10-13T17:07:40.232Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.531 34.774 1503.0840 18:10:10.71M 2015-10-13T17:07:40.438Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.530 34.773 1503.0837 18:10:10.91M 2015-10-13T17:07:40.638Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.527 34.770 1503.0803 18:10:11.13M 2015-10-13T17:07:40.843Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.529 34.771 1503.0824 18:10:11.33M 2015-10-13T17:07:41.048Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.772 1503.0818 18:10:11.53M 2015-10-13T17:07:41.247Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.772 1503.0801 18:10:11.72M 2015-10-13T17:07:41.452Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0800 18:10:11.92M 2015-10-13T17:07:41.652Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.772 1503.0791 18:10:12.14M 2015-10-13T17:07:41.858Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0786 18:10:12.34M 2015-10-13T17:07:42.063Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0771 18:10:12.54M 2015-10-13T17:07:42.263Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 18:10:12.74M 2015-10-13T17:07:42.468Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0723 18:10:12.94M 2015-10-13T17:07:42.672Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0714 18:10:13.16M 2015-10-13T17:07:42.873Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0715 18:10:13.36M 2015-10-13T17:07:43.078Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0707 18:10:13.55M 2015-10-13T17:07:43.283Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0718 18:10:13.75M 2015-10-13T17:07:43.503Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0730 18:10:13.95M 2015-10-13T17:07:43.688Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:10:14.19M 2015-10-13T17:07:43.888Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0778 18:10:14.37M 2015-10-13T17:07:44.093Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:10:14.57M 2015-10-13T17:07:44.298Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0813 18:10:14.77M 2015-10-13T17:07:44.498Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0708 18:10:14.97M 2015-10-13T17:07:44.703Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0696 18:10:15.19M 2015-10-13T17:07:44.903Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0687 18:10:15.38M 2015-10-13T17:07:45.108Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0682 18:10:15.59M 2015-10-13T17:07:45.313Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:10:15.78M 2015-10-13T17:07:45.513Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0677 18:10:16.00M 2015-10-13T17:07:45.718Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0676 18:10:16.20M 2015-10-13T17:07:45.923Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.768 1503.0673 18:10:16.40M 2015-10-13T17:07:46.123Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0784 18:10:16.60M 2015-10-13T17:07:46.323Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.778 1503.0796 18:10:16.80M 2015-10-13T17:07:46.528Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:10:17.02M 2015-10-13T17:07:46.733Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0825 18:10:17.22M 2015-10-13T17:07:46.938Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0836 18:10:17.42M 2015-10-13T17:07:47.138Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0768 18:10:17.62M 2015-10-13T17:07:47.338Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0754 18:10:17.81M 2015-10-13T17:07:47.543Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0732 18:10:18.03M 2015-10-13T17:07:47.748Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0721 18:10:18.23M 2015-10-13T17:07:47.968Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0697 18:10:18.43M 2015-10-13T17:07:48.153Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0693 18:10:18.65M 2015-10-13T17:07:48.353Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0696 18:10:18.83M 2015-10-13T17:07:48.561Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0703 18:10:19.05M 2015-10-13T17:07:48.763Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0778 18:10:19.25M 2015-10-13T17:07:48.968Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0708 18:10:19.45M 2015-10-13T17:07:49.168Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0682 18:10:19.65M 2015-10-13T17:07:49.368Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.768 1503.0638 18:10:19.85M 2015-10-13T17:07:49.573Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0635 18:10:20.06M 2015-10-13T17:07:49.773Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.768 1503.0626 18:10:20.26M 2015-10-13T17:07:49.983Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.768 1503.0629 18:10:20.46M 2015-10-13T17:07:50.183Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0643 18:10:20.66M 2015-10-13T17:07:50.388Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0642 18:10:20.86M 2015-10-13T17:07:50.588Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0643 18:10:21.08M 2015-10-13T17:07:50.793Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0652 18:10:21.28M 2015-10-13T17:07:50.993Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0651 18:10:21.48M 2015-10-13T17:07:51.200Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.768 1503.0653 18:10:21.68M 2015-10-13T17:07:51.403Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0659 18:10:21.87M 2015-10-13T17:07:51.604Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0677 18:10:22.09M 2015-10-13T17:07:51.808Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0677 18:10:22.29M 2015-10-13T17:07:52.008Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0649 18:10:22.49M 2015-10-13T17:07:52.213Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0646 18:10:22.69M 2015-10-13T17:07:52.433Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0649 18:10:22.89M 2015-10-13T17:07:52.623Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.766 1503.0656 18:10:23.13M 2015-10-13T17:07:52.823Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0677 18:10:23.31M 2015-10-13T17:07:53.028Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0674 18:10:23.51M 2015-10-13T17:07:53.228Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0690 18:10:23.70M 2015-10-13T17:07:53.433Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0697 18:10:23.90M 2015-10-13T17:07:53.633Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0704 18:10:24.12M 2015-10-13T17:07:53.840Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0658 18:10:24.32M 2015-10-13T17:07:54.038Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0720 18:10:24.52M 2015-10-13T17:07:54.243Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0720 18:10:24.72M 2015-10-13T17:07:54.448Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0720 18:10:24.92M 2015-10-13T17:07:54.648Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0721 18:10:25.14M 2015-10-13T17:07:54.853Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0730 18:10:25.34M 2015-10-13T17:07:55.058Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0736 18:10:25.53M 2015-10-13T17:07:55.263Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0740 18:10:25.73M 2015-10-13T17:07:55.463Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0731 18:10:25.93M 2015-10-13T17:07:55.663Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0691 18:10:26.15M 2015-10-13T17:07:55.863Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0693 18:10:26.35M 2015-10-13T17:07:56.073Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0714 18:10:26.55M 2015-10-13T17:07:56.278Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0701 18:10:26.75M 2015-10-13T17:07:56.479Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:10:26.95M 2015-10-13T17:07:56.678Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.773 1503.0739 18:10:27.17M 2015-10-13T17:07:56.898Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0739 18:10:27.36M 2015-10-13T17:07:57.083Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0735 18:10:27.58M 2015-10-13T17:07:57.289Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0731 18:10:27.76M 2015-10-13T17:07:57.488Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0726 18:10:27.96M 2015-10-13T17:07:57.693Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0719 18:10:28.18M 2015-10-13T17:07:57.898Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0713 18:10:28.38M 2015-10-13T17:07:58.103Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:10:28.58M 2015-10-13T17:07:58.303Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 18:10:28.78M 2015-10-13T17:07:58.508Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0748 18:10:29.00M 2015-10-13T17:07:58.713Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0758 18:10:29.20M 2015-10-13T17:07:58.913Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0764 18:10:29.40M 2015-10-13T17:07:59.113Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0773 18:10:29.59M 2015-10-13T17:07:59.318Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0784 18:10:29.79M 2015-10-13T17:07:59.524Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0784 18:10:30.01M 2015-10-13T17:07:59.723Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0701 18:10:30.21M 2015-10-13T17:07:59.928Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.767 1503.0680 18:10:30.41M 2015-10-13T17:08:00.155Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0648 18:10:30.61M 2015-10-13T17:08:00.333Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0760 18:10:30.81M 2015-10-13T17:08:00.538Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0757 18:10:31.03M 2015-10-13T17:08:00.738Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:10:31.23M 2015-10-13T17:08:00.943Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0741 18:10:31.43M 2015-10-13T17:08:01.148Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0726 18:10:31.62M 2015-10-13T17:08:01.364Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0724 18:10:31.82M 2015-10-13T17:08:01.553Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0728 18:10:32.06M 2015-10-13T17:08:01.753Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0730 18:10:32.24M 2015-10-13T17:08:01.959Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:10:32.44M 2015-10-13T17:08:02.163Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0723 18:10:32.64M 2015-10-13T17:08:02.365Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0710 18:10:32.84M 2015-10-13T17:08:02.568Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0712 18:10:33.06M 2015-10-13T17:08:02.770Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0708 18:10:33.26M 2015-10-13T17:08:02.973Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:10:33.45M 2015-10-13T17:08:03.174Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0703 18:10:33.65M 2015-10-13T17:08:03.379Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0692 18:10:33.85M 2015-10-13T17:08:03.584Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0696 18:10:34.07M 2015-10-13T17:08:03.789Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0701 18:10:34.27M 2015-10-13T17:08:03.995Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0710 18:10:34.47M 2015-10-13T17:08:04.194Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0719 18:10:34.67M 2015-10-13T17:08:04.394Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0721 18:10:34.87M 2015-10-13T17:08:04.601Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 18:10:35.09M 2015-10-13T17:08:04.803Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0737 18:10:35.28M 2015-10-13T17:08:05.003Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0754 18:10:35.48M 2015-10-13T17:08:05.204Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0768 18:10:35.68M 2015-10-13T17:08:05.414Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0775 18:10:35.88M 2015-10-13T17:08:05.614Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0734 18:10:36.10M 2015-10-13T17:08:05.834Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0724 18:10:36.30M 2015-10-13T17:08:06.019Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0718 18:10:36.51M 2015-10-13T17:08:06.224Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0745 18:10:36.70M 2015-10-13T17:08:06.424Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.522 34.765 1503.0731 18:10:36.90M 2015-10-13T17:08:06.629Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.520 34.764 1503.0712 18:10:37.12M 2015-10-13T17:08:06.834Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.518 34.763 1503.0693 18:10:37.32M 2015-10-13T17:08:07.044Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.517 34.761 1503.0682 18:10:37.52M 2015-10-13T17:08:07.239Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.523 34.767 1503.0750 18:10:37.72M 2015-10-13T17:08:07.444Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.525 34.768 1503.0758 18:10:37.91M 2015-10-13T17:08:07.644Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.772 1503.0797 18:10:38.13M 2015-10-13T17:08:07.849Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.771 1503.0784 18:10:38.33M 2015-10-13T17:08:08.049Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0765 18:10:38.53M 2015-10-13T17:08:08.254Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0757 18:10:38.73M 2015-10-13T17:08:08.454Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0752 18:10:38.93M 2015-10-13T17:08:08.659Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0746 18:10:39.15M 2015-10-13T17:08:08.864Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0740 18:10:39.35M 2015-10-13T17:08:09.064Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0740 18:10:39.55M 2015-10-13T17:08:09.269Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0736 18:10:39.74M 2015-10-13T17:08:09.469Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0743 18:10:39.94M 2015-10-13T17:08:09.674Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.773 1503.0740 18:10:40.16M 2015-10-13T17:08:09.879Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0741 18:10:40.36M 2015-10-13T17:08:10.079Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:10:40.56M 2015-10-13T17:08:10.299Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0732 18:10:40.76M 2015-10-13T17:08:10.489Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0729 18:10:40.97M 2015-10-13T17:08:10.684Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0692 18:10:41.18M 2015-10-13T17:08:10.889Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0726 18:10:41.37M 2015-10-13T17:08:11.094Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0731 18:10:41.57M 2015-10-13T17:08:11.299Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0725 18:10:41.78M 2015-10-13T17:08:11.504Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0760 18:10:41.97M 2015-10-13T17:08:11.704Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0773 18:10:42.19M 2015-10-13T17:08:11.909Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0787 18:10:42.39M 2015-10-13T17:08:12.109Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0791 18:10:42.59M 2015-10-13T17:08:12.314Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0801 18:10:42.79M 2015-10-13T17:08:12.514Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0808 18:10:43.01M 2015-10-13T17:08:12.719Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0823 18:10:43.21M 2015-10-13T17:08:12.924Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0837 18:10:43.40M 2015-10-13T17:08:13.124Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0842 18:10:43.60M 2015-10-13T17:08:13.326Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0759 18:10:43.80M 2015-10-13T17:08:13.529Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0742 18:10:44.02M 2015-10-13T17:08:13.734Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0736 18:10:44.22M 2015-10-13T17:08:13.939Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0730 18:10:44.42M 2015-10-13T17:08:14.139Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0725 18:10:44.62M 2015-10-13T17:08:14.344Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0752 18:10:44.82M 2015-10-13T17:08:14.544Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0763 18:10:45.04M 2015-10-13T17:08:14.764Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0781 18:10:45.23M 2015-10-13T17:08:14.954Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0776 18:10:45.45M 2015-10-13T17:08:15.154Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:10:45.63M 2015-10-13T17:08:15.359Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0787 18:10:45.83M 2015-10-13T17:08:15.564Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0791 18:10:46.05M 2015-10-13T17:08:15.764Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0708 18:10:46.25M 2015-10-13T17:08:15.964Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0710 18:10:46.45M 2015-10-13T17:08:16.169Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0724 18:10:46.65M 2015-10-13T17:08:16.374Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:10:46.85M 2015-10-13T17:08:16.574Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:10:47.07M 2015-10-13T17:08:16.779Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.773 1503.0741 18:10:47.26M 2015-10-13T17:08:16.984Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0742 18:10:47.47M 2015-10-13T17:08:17.184Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0737 18:10:47.66M 2015-10-13T17:08:17.389Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0734 18:10:47.86M 2015-10-13T17:08:17.589Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0725 18:10:48.08M 2015-10-13T17:08:17.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0726 18:10:48.28M 2015-10-13T17:08:17.999Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0704 18:10:48.48M 2015-10-13T17:08:18.200Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0702 18:10:48.68M 2015-10-13T17:08:18.405Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0695 18:10:48.88M 2015-10-13T17:08:18.609Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.769 1503.0698 18:10:49.10M 2015-10-13T17:08:18.809Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0712 18:10:49.30M 2015-10-13T17:08:19.014Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0685 18:10:49.50M 2015-10-13T17:08:19.229Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0725 18:10:49.69M 2015-10-13T17:08:19.419Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0707 18:10:49.91M 2015-10-13T17:08:19.624Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0702 18:10:50.11M 2015-10-13T17:08:19.829Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0707 18:10:50.31M 2015-10-13T17:08:20.029Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0725 18:10:50.51M 2015-10-13T17:08:20.229Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0737 18:10:50.71M 2015-10-13T17:08:20.434Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0746 18:10:50.91M 2015-10-13T17:08:20.634Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0752 18:10:51.12M 2015-10-13T17:08:20.839Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0768 18:10:51.32M 2015-10-13T17:08:21.044Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0780 18:10:51.52M 2015-10-13T17:08:21.244Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0770 18:10:51.72M 2015-10-13T17:08:21.449Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.772 1503.0760 18:10:51.92M 2015-10-13T17:08:21.654Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0753 18:10:52.14M 2015-10-13T17:08:21.854Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0759 18:10:52.34M 2015-10-13T17:08:22.059Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0759 18:10:52.54M 2015-10-13T17:08:22.264Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0806 18:10:52.74M 2015-10-13T17:08:22.464Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0796 18:10:52.94M 2015-10-13T17:08:22.669Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0781 18:10:53.16M 2015-10-13T17:08:22.869Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0776 18:10:53.36M 2015-10-13T17:08:23.074Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0762 18:10:53.55M 2015-10-13T17:08:23.274Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.774 1503.0750 18:10:53.75M 2015-10-13T17:08:23.480Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0737 18:10:53.95M 2015-10-13T17:08:23.705Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0760 18:10:54.17M 2015-10-13T17:08:23.889Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0842 18:10:54.39M 2015-10-13T17:08:24.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0835 18:10:54.57M 2015-10-13T17:08:24.294Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0829 18:10:54.77M 2015-10-13T17:08:24.494Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0813 18:10:54.97M 2015-10-13T17:08:24.699Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0800 18:10:55.18M 2015-10-13T17:08:24.904Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0790 18:10:55.38M 2015-10-13T17:08:25.104Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:10:55.59M 2015-10-13T17:08:25.309Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0780 18:10:55.78M 2015-10-13T17:08:25.509Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0769 18:10:56.00M 2015-10-13T17:08:25.714Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0765 18:10:56.20M 2015-10-13T17:08:25.915Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0768 18:10:56.40M 2015-10-13T17:08:26.120Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0775 18:10:56.60M 2015-10-13T17:08:26.324Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0780 18:10:56.80M 2015-10-13T17:08:26.524Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0763 18:10:57.02M 2015-10-13T17:08:26.729Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0748 18:10:57.22M 2015-10-13T17:08:26.930Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0736 18:10:57.41M 2015-10-13T17:08:27.139Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0737 18:10:57.61M 2015-10-13T17:08:27.340Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0760 18:10:57.82M 2015-10-13T17:08:27.545Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0781 18:10:58.03M 2015-10-13T17:08:27.744Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0797 18:10:58.23M 2015-10-13T17:08:27.950Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0687 18:10:58.43M 2015-10-13T17:08:28.170Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0680 18:10:58.63M 2015-10-13T17:08:28.355Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.766 1503.0690 18:10:58.85M 2015-10-13T17:08:28.555Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.765 1503.0680 18:10:59.05M 2015-10-13T17:08:28.765Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0673 18:10:59.24M 2015-10-13T17:08:28.960Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0680 18:10:59.44M 2015-10-13T17:08:29.165Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.766 1503.0685 18:10:59.64M 2015-10-13T17:08:29.365Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0690 18:10:59.84M 2015-10-13T17:08:29.570Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0693 18:11:00.06M 2015-10-13T17:08:29.770Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0684 18:11:00.26M 2015-10-13T17:08:29.975Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0673 18:11:00.46M 2015-10-13T17:08:30.180Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0658 18:11:00.66M 2015-10-13T17:08:30.380Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0767 18:11:00.86M 2015-10-13T17:08:30.585Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0763 18:11:01.07M 2015-10-13T17:08:30.790Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:11:01.28M 2015-10-13T17:08:30.990Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:11:01.47M 2015-10-13T17:08:31.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0806 18:11:01.67M 2015-10-13T17:08:31.400Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0807 18:11:01.87M 2015-10-13T17:08:31.601Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0824 18:11:02.09M 2015-10-13T17:08:31.805Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.777 1503.0831 18:11:02.29M 2015-10-13T17:08:32.010Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0820 18:11:02.49M 2015-10-13T17:08:32.210Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0822 18:11:02.69M 2015-10-13T17:08:32.415Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0819 18:11:02.89M 2015-10-13T17:08:32.635Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0819 18:11:03.11M 2015-10-13T17:08:32.820Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.768 1503.0724 18:11:03.32M 2015-10-13T17:08:33.020Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.768 1503.0712 18:11:03.51M 2015-10-13T17:08:33.235Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.768 1503.0720 18:11:03.70M 2015-10-13T17:08:33.425Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.520 34.765 1503.0691 18:11:03.90M 2015-10-13T17:08:33.630Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.519 34.765 1503.0686 18:11:04.12M 2015-10-13T17:08:33.835Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.519 34.764 1503.0680 18:11:04.32M 2015-10-13T17:08:34.040Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.519 34.764 1503.0671 18:11:04.52M 2015-10-13T17:08:34.240Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0742 18:11:04.72M 2015-10-13T17:08:34.440Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0748 18:11:04.92M 2015-10-13T17:08:34.645Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0756 18:11:05.13M 2015-10-13T17:08:34.850Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0762 18:11:05.34M 2015-10-13T17:08:35.055Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0763 18:11:05.53M 2015-10-13T17:08:35.255Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0768 18:11:05.73M 2015-10-13T17:08:35.460Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0769 18:11:05.93M 2015-10-13T17:08:35.660Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0764 18:11:06.15M 2015-10-13T17:08:35.865Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0764 18:11:06.35M 2015-10-13T17:08:36.070Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0769 18:11:06.55M 2015-10-13T17:08:36.270Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0759 18:11:06.75M 2015-10-13T17:08:36.475Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0759 18:11:06.95M 2015-10-13T17:08:36.675Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0764 18:11:07.17M 2015-10-13T17:08:36.880Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0765 18:11:07.36M 2015-10-13T17:08:37.100Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:11:07.56M 2015-10-13T17:08:37.285Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0767 18:11:07.78M 2015-10-13T17:08:37.490Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0774 18:11:07.96M 2015-10-13T17:08:37.690Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0767 18:11:08.18M 2015-10-13T17:08:37.895Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0763 18:11:08.38M 2015-10-13T17:08:38.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0767 18:11:08.58M 2015-10-13T17:08:38.300Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0751 18:11:08.78M 2015-10-13T17:08:38.505Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0747 18:11:08.97M 2015-10-13T17:08:38.705Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0739 18:11:09.20M 2015-10-13T17:08:38.910Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0730 18:11:09.39M 2015-10-13T17:08:39.115Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0734 18:11:09.59M 2015-10-13T17:08:39.315Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0729 18:11:09.79M 2015-10-13T17:08:39.521Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:11:10.01M 2015-10-13T17:08:39.725Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0696 18:11:10.21M 2015-10-13T17:08:39.925Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0680 18:11:10.41M 2015-10-13T17:08:40.130Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0676 18:11:10.61M 2015-10-13T17:08:40.330Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0677 18:11:10.81M 2015-10-13T17:08:40.535Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0686 18:11:11.03M 2015-10-13T17:08:40.735Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0695 18:11:11.23M 2015-10-13T17:08:40.940Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0682 18:11:11.42M 2015-10-13T17:08:41.145Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0695 18:11:11.62M 2015-10-13T17:08:41.345Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 18:11:11.82M 2015-10-13T17:08:41.565Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0698 18:11:12.04M 2015-10-13T17:08:41.750Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0688 18:11:12.26M 2015-10-13T17:08:41.955Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0690 18:11:12.44M 2015-10-13T17:08:42.160Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0674 18:11:12.64M 2015-10-13T17:08:42.360Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0671 18:11:12.84M 2015-10-13T17:08:42.565Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.768 1503.0656 18:11:13.05M 2015-10-13T17:08:42.765Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0648 18:11:13.26M 2015-10-13T17:08:42.970Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0686 18:11:13.45M 2015-10-13T17:08:43.170Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0693 18:11:13.65M 2015-10-13T17:08:43.375Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0695 18:11:13.85M 2015-10-13T17:08:43.580Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0696 18:11:14.07M 2015-10-13T17:08:43.780Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0719 18:11:14.27M 2015-10-13T17:08:43.985Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0748 18:11:14.47M 2015-10-13T17:08:44.190Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0768 18:11:14.67M 2015-10-13T17:08:44.390Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0790 18:11:14.87M 2015-10-13T17:08:44.595Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:11:15.09M 2015-10-13T17:08:44.800Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0782 18:11:15.28M 2015-10-13T17:08:45.000Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0760 18:11:15.48M 2015-10-13T17:08:45.205Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0760 18:11:15.68M 2015-10-13T17:08:45.405Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0767 18:11:15.88M 2015-10-13T17:08:45.610Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0762 18:11:16.10M 2015-10-13T17:08:45.815Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.518 34.764 1503.0647 18:11:16.30M 2015-10-13T17:08:46.035Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.517 34.763 1503.0643 18:11:16.50M 2015-10-13T17:08:46.220Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.517 34.763 1503.0646 18:11:16.71M 2015-10-13T17:08:46.420Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.518 34.763 1503.0664 18:11:16.90M 2015-10-13T17:08:46.625Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.519 34.764 1503.0674 18:11:17.12M 2015-10-13T17:08:46.825Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.519 34.765 1503.0675 18:11:17.31M 2015-10-13T17:08:47.030Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.766 1503.0673 18:11:17.51M 2015-10-13T17:08:47.230Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0673 18:11:17.71M 2015-10-13T17:08:47.435Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0668 18:11:17.91M 2015-10-13T17:08:47.640Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.768 1503.0667 18:11:18.13M 2015-10-13T17:08:47.840Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0668 18:11:18.33M 2015-10-13T17:08:48.045Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0669 18:11:18.53M 2015-10-13T17:08:48.246Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0687 18:11:18.73M 2015-10-13T17:08:48.451Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0695 18:11:18.92M 2015-10-13T17:08:48.655Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0701 18:11:19.14M 2015-10-13T17:08:48.861Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0702 18:11:19.34M 2015-10-13T17:08:49.066Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0737 18:11:19.54M 2015-10-13T17:08:49.265Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0746 18:11:19.74M 2015-10-13T17:08:49.465Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.780 1503.0750 18:11:19.94M 2015-10-13T17:08:49.670Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.534 34.782 1503.0760 18:11:20.16M 2015-10-13T17:08:49.875Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.779 1503.0731 18:11:20.36M 2015-10-13T17:08:50.075Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0712 18:11:20.56M 2015-10-13T17:08:50.281Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0707 18:11:20.76M 2015-10-13T17:08:50.501Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0702 18:11:20.96M 2015-10-13T17:08:50.685Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0680 18:11:21.19M 2015-10-13T17:08:50.890Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.526 34.774 1503.0682 18:11:21.37M 2015-10-13T17:08:51.096Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.525 34.772 1503.0671 18:11:21.57M 2015-10-13T17:08:51.290Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0658 18:11:21.77M 2015-10-13T17:08:51.496Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.771 1503.0659 18:11:21.97M 2015-10-13T17:08:51.701Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0662 18:11:22.19M 2015-10-13T17:08:51.901Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0660 18:11:22.39M 2015-10-13T17:08:52.106Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0665 18:11:22.59M 2015-10-13T17:08:52.311Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0680 18:11:22.79M 2015-10-13T17:08:52.511Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0675 18:11:23.01M 2015-10-13T17:08:52.716Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0675 18:11:23.20M 2015-10-13T17:08:52.921Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0720 18:11:23.41M 2015-10-13T17:08:53.121Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0729 18:11:23.60M 2015-10-13T17:08:53.326Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0831 18:11:23.80M 2015-10-13T17:08:53.531Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0830 18:11:24.02M 2015-10-13T17:08:53.732Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0831 18:11:24.22M 2015-10-13T17:08:53.936Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0834 18:11:24.42M 2015-10-13T17:08:54.136Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0834 18:11:24.62M 2015-10-13T17:08:54.341Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0836 18:11:24.81M 2015-10-13T17:08:54.546Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0831 18:11:25.04M 2015-10-13T17:08:54.746Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.779 1503.0836 18:11:25.23M 2015-10-13T17:08:54.966Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0841 18:11:25.43M 2015-10-13T17:08:55.156Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.777 1503.0826 18:11:25.65M 2015-10-13T17:08:55.356Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0817 18:11:25.83M 2015-10-13T17:08:55.556Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0811 18:11:26.05M 2015-10-13T17:08:55.763Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0812 18:11:26.25M 2015-10-13T17:08:55.961Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0802 18:11:26.45M 2015-10-13T17:08:56.166Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0789 18:11:26.64M 2015-10-13T17:08:56.371Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0782 18:11:26.85M 2015-10-13T17:08:56.576Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0786 18:11:27.06M 2015-10-13T17:08:56.771Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0795 18:11:27.26M 2015-10-13T17:08:56.981Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0786 18:11:27.46M 2015-10-13T17:08:57.181Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0781 18:11:27.66M 2015-10-13T17:08:57.386Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0770 18:11:27.86M 2015-10-13T17:08:57.586Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0739 18:11:28.08M 2015-10-13T17:08:57.791Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0743 18:11:28.28M 2015-10-13T17:08:57.996Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.773 1503.0742 18:11:28.48M 2015-10-13T17:08:58.196Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0735 18:11:28.68M 2015-10-13T17:08:58.401Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0728 18:11:28.87M 2015-10-13T17:08:58.606Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0736 18:11:29.09M 2015-10-13T17:08:58.806Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0753 18:11:29.29M 2015-10-13T17:08:59.011Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0762 18:11:29.49M 2015-10-13T17:08:59.216Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0731 18:11:29.69M 2015-10-13T17:08:59.440Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0646 18:11:29.89M 2015-10-13T17:08:59.616Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0671 18:11:30.13M 2015-10-13T17:08:59.821Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0677 18:11:30.31M 2015-10-13T17:09:00.026Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0686 18:11:30.51M 2015-10-13T17:09:00.231Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0696 18:11:30.71M 2015-10-13T17:09:00.431Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0699 18:11:30.91M 2015-10-13T17:09:00.631Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0698 18:11:31.12M 2015-10-13T17:09:00.836Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0692 18:11:31.32M 2015-10-13T17:09:01.041Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0691 18:11:31.52M 2015-10-13T17:09:01.241Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0679 18:11:31.72M 2015-10-13T17:09:01.446Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0674 18:11:31.92M 2015-10-13T17:09:01.651Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0668 18:11:32.14M 2015-10-13T17:09:01.851Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0684 18:11:32.34M 2015-10-13T17:09:02.056Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0682 18:11:32.54M 2015-10-13T17:09:02.256Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0675 18:11:32.74M 2015-10-13T17:09:02.466Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.766 1503.0654 18:11:32.93M 2015-10-13T17:09:02.666Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0691 18:11:33.16M 2015-10-13T17:09:02.866Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0688 18:11:33.35M 2015-10-13T17:09:03.066Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0695 18:11:33.55M 2015-10-13T17:09:03.278Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0696 18:11:33.75M 2015-10-13T17:09:03.477Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0712 18:11:33.95M 2015-10-13T17:09:03.681Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0704 18:11:34.17M 2015-10-13T17:09:03.901Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0701 18:11:34.37M 2015-10-13T17:09:04.086Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0690 18:11:34.58M 2015-10-13T17:09:04.291Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0737 18:11:34.77M 2015-10-13T17:09:04.491Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.772 1503.0740 18:11:34.97M 2015-10-13T17:09:04.691Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0779 18:11:35.18M 2015-10-13T17:09:04.901Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.525 34.770 1503.0754 18:11:35.38M 2015-10-13T17:09:05.101Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.525 34.770 1503.0754 18:11:35.58M 2015-10-13T17:09:05.306Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.524 34.769 1503.0748 18:11:35.78M 2015-10-13T17:09:05.506Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.524 34.769 1503.0743 18:11:36.00M 2015-10-13T17:09:05.706Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.524 34.768 1503.0743 18:11:36.20M 2015-10-13T17:09:05.911Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.523 34.768 1503.0740 18:11:36.40M 2015-10-13T17:09:06.116Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.523 34.767 1503.0737 18:11:36.60M 2015-10-13T17:09:06.321Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.522 34.766 1503.0726 18:11:36.80M 2015-10-13T17:09:06.521Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.522 34.766 1503.0728 18:11:37.02M 2015-10-13T17:09:06.726Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.522 34.766 1503.0723 18:11:37.21M 2015-10-13T17:09:06.931Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.522 34.767 1503.0721 18:11:37.41M 2015-10-13T17:09:07.131Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.522 34.767 1503.0712 18:11:37.61M 2015-10-13T17:09:07.331Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0771 18:11:37.81M 2015-10-13T17:09:07.531Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0760 18:11:38.03M 2015-10-13T17:09:07.741Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0750 18:11:38.23M 2015-10-13T17:09:07.941Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0787 18:11:38.43M 2015-10-13T17:09:08.146Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0746 18:11:38.63M 2015-10-13T17:09:08.361Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.524 34.769 1503.0732 18:11:38.83M 2015-10-13T17:09:08.551Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.522 34.767 1503.0720 18:11:39.06M 2015-10-13T17:09:08.756Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.521 34.766 1503.0708 18:11:39.24M 2015-10-13T17:09:08.956Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.523 34.768 1503.0726 18:11:39.44M 2015-10-13T17:09:09.161Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.523 34.768 1503.0726 18:11:39.64M 2015-10-13T17:09:09.361Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.523 34.768 1503.0725 18:11:39.84M 2015-10-13T17:09:09.566Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.524 34.769 1503.0736 18:11:40.06M 2015-10-13T17:09:09.771Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0740 18:11:40.26M 2015-10-13T17:09:09.995Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0746 18:11:40.46M 2015-10-13T17:09:10.171Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0750 18:11:40.66M 2015-10-13T17:09:10.381Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0754 18:11:40.85M 2015-10-13T17:09:10.581Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0742 18:11:41.08M 2015-10-13T17:09:10.786Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0742 18:11:41.27M 2015-10-13T17:09:10.986Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0728 18:11:41.47M 2015-10-13T17:09:11.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0723 18:11:41.67M 2015-10-13T17:09:11.391Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0710 18:11:41.87M 2015-10-13T17:09:11.596Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0706 18:11:42.09M 2015-10-13T17:09:11.801Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0698 18:11:42.29M 2015-10-13T17:09:12.002Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0698 18:11:42.49M 2015-10-13T17:09:12.206Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0704 18:11:42.68M 2015-10-13T17:09:12.412Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0699 18:11:42.88M 2015-10-13T17:09:12.612Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0698 18:11:43.10M 2015-10-13T17:09:12.831Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0701 18:11:43.30M 2015-10-13T17:09:13.017Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0701 18:11:43.52M 2015-10-13T17:09:13.222Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0699 18:11:43.70M 2015-10-13T17:09:13.427Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0690 18:11:43.90M 2015-10-13T17:09:13.627Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0696 18:11:44.12M 2015-10-13T17:09:13.832Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0697 18:11:44.32M 2015-10-13T17:09:14.031Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0720 18:11:44.52M 2015-10-13T17:09:14.239Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0736 18:11:44.71M 2015-10-13T17:09:14.438Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0720 18:11:44.91M 2015-10-13T17:09:14.642Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0724 18:11:45.13M 2015-10-13T17:09:14.847Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0723 18:11:45.33M 2015-10-13T17:09:15.047Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0730 18:11:45.53M 2015-10-13T17:09:15.252Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0737 18:11:45.73M 2015-10-13T17:09:15.457Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.776 1503.0743 18:11:45.93M 2015-10-13T17:09:15.657Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0728 18:11:46.15M 2015-10-13T17:09:15.862Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.775 1503.0719 18:11:46.35M 2015-10-13T17:09:16.067Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0719 18:11:46.55M 2015-10-13T17:09:16.272Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0723 18:11:46.75M 2015-10-13T17:09:16.467Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.774 1503.0714 18:11:46.95M 2015-10-13T17:09:16.677Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.773 1503.0699 18:11:47.16M 2015-10-13T17:09:16.879Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0692 18:11:47.36M 2015-10-13T17:09:17.082Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.771 1503.0680 18:11:47.56M 2015-10-13T17:09:17.302Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0734 18:11:47.76M 2015-10-13T17:09:17.487Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.776 1503.0740 18:11:48.00M 2015-10-13T17:09:17.687Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0754 18:11:48.18M 2015-10-13T17:09:17.892Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 18:11:48.38M 2015-10-13T17:09:18.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0767 18:11:48.58M 2015-10-13T17:09:18.297Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0773 18:11:48.77M 2015-10-13T17:09:18.502Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0768 18:11:48.97M 2015-10-13T17:09:18.707Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0760 18:11:49.19M 2015-10-13T17:09:18.907Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0746 18:11:49.39M 2015-10-13T17:09:19.116Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:11:49.59M 2015-10-13T17:09:19.312Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:11:49.79M 2015-10-13T17:09:19.519Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0735 18:11:50.01M 2015-10-13T17:09:19.718Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0728 18:11:50.21M 2015-10-13T17:09:19.922Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0721 18:11:50.41M 2015-10-13T17:09:20.127Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0714 18:11:50.61M 2015-10-13T17:09:20.327Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 18:11:50.81M 2015-10-13T17:09:20.532Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0692 18:11:51.02M 2015-10-13T17:09:20.732Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0691 18:11:51.22M 2015-10-13T17:09:20.937Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0692 18:11:51.42M 2015-10-13T17:09:21.137Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0704 18:11:51.62M 2015-10-13T17:09:21.342Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0713 18:11:51.82M 2015-10-13T17:09:21.547Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0721 18:11:52.04M 2015-10-13T17:09:21.767Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0732 18:11:52.24M 2015-10-13T17:09:21.952Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0742 18:11:52.45M 2015-10-13T17:09:22.159Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0745 18:11:52.64M 2015-10-13T17:09:22.358Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.776 1503.0747 18:11:52.84M 2015-10-13T17:09:22.562Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0736 18:11:53.05M 2015-10-13T17:09:22.767Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0745 18:11:53.25M 2015-10-13T17:09:22.996Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0770 18:11:53.45M 2015-10-13T17:09:23.172Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0728 18:11:53.65M 2015-10-13T17:09:23.372Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0720 18:11:53.85M 2015-10-13T17:09:23.577Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0717 18:11:54.07M 2015-10-13T17:09:23.777Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0715 18:11:54.27M 2015-10-13T17:09:23.982Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0708 18:11:54.46M 2015-10-13T17:09:24.187Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.772 1503.0704 18:11:54.67M 2015-10-13T17:09:24.387Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0703 18:11:54.86M 2015-10-13T17:09:24.592Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0702 18:11:55.08M 2015-10-13T17:09:24.797Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0712 18:11:55.28M 2015-10-13T17:09:24.998Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0726 18:11:55.48M 2015-10-13T17:09:25.202Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0730 18:11:55.68M 2015-10-13T17:09:25.402Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:11:55.88M 2015-10-13T17:09:25.607Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0753 18:11:56.10M 2015-10-13T17:09:25.812Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0767 18:11:56.30M 2015-10-13T17:09:26.012Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0776 18:11:56.50M 2015-10-13T17:09:26.232Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0781 18:11:56.70M 2015-10-13T17:09:26.422Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0775 18:11:56.91M 2015-10-13T17:09:26.622Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0769 18:11:57.11M 2015-10-13T17:09:26.822Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0770 18:11:57.31M 2015-10-13T17:09:27.027Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0781 18:11:57.51M 2015-10-13T17:09:27.232Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0779 18:11:57.71M 2015-10-13T17:09:27.432Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0785 18:11:57.91M 2015-10-13T17:09:27.638Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0791 18:11:58.13M 2015-10-13T17:09:27.838Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0789 18:11:58.33M 2015-10-13T17:09:28.043Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0792 18:11:58.53M 2015-10-13T17:09:28.247Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0802 18:11:58.73M 2015-10-13T17:09:28.452Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0753 18:11:58.93M 2015-10-13T17:09:28.652Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0736 18:11:59.14M 2015-10-13T17:09:28.852Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0729 18:11:59.34M 2015-10-13T17:09:29.062Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0717 18:11:59.54M 2015-10-13T17:09:29.262Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0699 18:11:59.74M 2015-10-13T17:09:29.475Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:11:59.94M 2015-10-13T17:09:29.667Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0735 18:12:00.16M 2015-10-13T17:09:29.867Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0747 18:12:00.36M 2015-10-13T17:09:30.072Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0762 18:12:00.55M 2015-10-13T17:09:30.278Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0768 18:12:00.76M 2015-10-13T17:09:30.482Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0774 18:12:00.95M 2015-10-13T17:09:30.702Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0759 18:12:01.17M 2015-10-13T17:09:30.887Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0752 18:12:01.39M 2015-10-13T17:09:31.089Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0745 18:12:01.57M 2015-10-13T17:09:31.292Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:12:01.77M 2015-10-13T17:09:31.497Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.766 1503.0651 18:12:01.97M 2015-10-13T17:09:31.697Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0742 18:12:02.19M 2015-10-13T17:09:31.916Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0739 18:12:02.39M 2015-10-13T17:09:32.102Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0737 18:12:02.58M 2015-10-13T17:09:32.307Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0745 18:12:02.78M 2015-10-13T17:09:32.507Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0752 18:12:03.00M 2015-10-13T17:09:32.712Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0764 18:12:03.20M 2015-10-13T17:09:32.917Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0759 18:12:03.40M 2015-10-13T17:09:33.117Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0750 18:12:03.60M 2015-10-13T17:09:33.323Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.780 1503.0758 18:12:03.80M 2015-10-13T17:09:33.523Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0702 18:12:04.02M 2015-10-13T17:09:33.728Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0701 18:12:04.22M 2015-10-13T17:09:33.932Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0682 18:12:04.42M 2015-10-13T17:09:34.132Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0674 18:12:04.62M 2015-10-13T17:09:34.332Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0682 18:12:04.81M 2015-10-13T17:09:34.537Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0687 18:12:05.03M 2015-10-13T17:09:34.742Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.526 34.773 1503.0692 18:12:05.23M 2015-10-13T17:09:34.947Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0708 18:12:05.43M 2015-10-13T17:09:35.167Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.768 1503.0646 18:12:05.63M 2015-10-13T17:09:35.352Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0636 18:12:05.85M 2015-10-13T17:09:35.552Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0634 18:12:06.05M 2015-10-13T17:09:35.757Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0668 18:12:06.25M 2015-10-13T17:09:35.960Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0670 18:12:06.45M 2015-10-13T17:09:36.162Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0669 18:12:06.64M 2015-10-13T17:09:36.368Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.773 1503.0671 18:12:06.84M 2015-10-13T17:09:36.572Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0691 18:12:07.06M 2015-10-13T17:09:36.772Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0712 18:12:07.26M 2015-10-13T17:09:36.973Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0725 18:12:07.46M 2015-10-13T17:09:37.178Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0739 18:12:07.66M 2015-10-13T17:09:37.383Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0736 18:12:07.86M 2015-10-13T17:09:37.588Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0740 18:12:08.08M 2015-10-13T17:09:37.788Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0793 18:12:08.28M 2015-10-13T17:09:37.993Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.782 1503.0787 18:12:08.48M 2015-10-13T17:09:38.198Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0734 18:12:08.68M 2015-10-13T17:09:38.398Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0732 18:12:08.87M 2015-10-13T17:09:38.636Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0743 18:12:09.09M 2015-10-13T17:09:38.803Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0768 18:12:09.29M 2015-10-13T17:09:39.008Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0784 18:12:09.49M 2015-10-13T17:09:39.213Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0795 18:12:09.69M 2015-10-13T17:09:39.413Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0809 18:12:09.89M 2015-10-13T17:09:39.636Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0806 18:12:10.11M 2015-10-13T17:09:39.836Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0807 18:12:10.32M 2015-10-13T17:09:40.023Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0801 18:12:10.51M 2015-10-13T17:09:40.228Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.536 34.781 1503.0840 18:12:10.71M 2015-10-13T17:09:40.428Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0806 18:12:10.90M 2015-10-13T17:09:40.633Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0793 18:12:11.12M 2015-10-13T17:09:40.833Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0687 18:12:11.32M 2015-10-13T17:09:41.038Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0710 18:12:11.52M 2015-10-13T17:09:41.240Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0708 18:12:11.72M 2015-10-13T17:09:41.443Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.778 1503.0776 18:12:11.92M 2015-10-13T17:09:41.648Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0776 18:12:12.14M 2015-10-13T17:09:41.848Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0699 18:12:12.34M 2015-10-13T17:09:42.053Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0679 18:12:12.54M 2015-10-13T17:09:42.258Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.769 1503.0668 18:12:12.73M 2015-10-13T17:09:42.458Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0654 18:12:12.93M 2015-10-13T17:09:42.663Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.767 1503.0645 18:12:13.15M 2015-10-13T17:09:42.863Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0671 18:12:13.35M 2015-10-13T17:09:43.068Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0690 18:12:13.55M 2015-10-13T17:09:43.273Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0697 18:12:13.75M 2015-10-13T17:09:43.473Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0703 18:12:13.95M 2015-10-13T17:09:43.673Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0723 18:12:14.17M 2015-10-13T17:09:43.879Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0737 18:12:14.37M 2015-10-13T17:09:44.098Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.528 34.777 1503.0681 18:12:14.56M 2015-10-13T17:09:44.288Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.529 34.778 1503.0679 18:12:14.78M 2015-10-13T17:09:44.488Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.528 34.778 1503.0673 18:12:14.96M 2015-10-13T17:09:44.693Z|I-OCEAN7-304-XXXX| 28.24 13.814 41.520 34.770 1503.0577 18:12:15.18M 2015-10-13T17:09:44.893Z|I-OCEAN7-304-XXXX| 28.30 13.814 41.523 34.773 1503.0621 18:12:15.38M 2015-10-13T17:09:45.098Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.524 34.773 1503.0629 18:12:15.58M 2015-10-13T17:09:45.316Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.524 34.773 1503.0636 18:12:15.78M 2015-10-13T17:09:45.503Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.529 34.777 1503.0693 18:12:16.00M 2015-10-13T17:09:45.708Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.777 1503.0702 18:12:16.20M 2015-10-13T17:09:45.913Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.776 1503.0713 18:12:16.40M 2015-10-13T17:09:46.113Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:12:16.60M 2015-10-13T17:09:46.318Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:12:16.79M 2015-10-13T17:09:46.520Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0751 18:12:17.01M 2015-10-13T17:09:46.723Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0773 18:12:17.21M 2015-10-13T17:09:46.956Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0804 18:12:17.41M 2015-10-13T17:09:47.128Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0812 18:12:17.61M 2015-10-13T17:09:47.328Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0811 18:12:17.81M 2015-10-13T17:09:47.533Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0814 18:12:18.03M 2015-10-13T17:09:47.738Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0807 18:12:18.23M 2015-10-13T17:09:47.938Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0796 18:12:18.43M 2015-10-13T17:09:48.143Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0780 18:12:18.62M 2015-10-13T17:09:48.343Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:12:18.82M 2015-10-13T17:09:48.563Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0756 18:12:19.04M 2015-10-13T17:09:48.753Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.777 1503.0747 18:12:19.26M 2015-10-13T17:09:48.953Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0731 18:12:19.44M 2015-10-13T17:09:49.160Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0735 18:12:19.64M 2015-10-13T17:09:49.363Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0745 18:12:19.84M 2015-10-13T17:09:49.563Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0739 18:12:20.06M 2015-10-13T17:09:49.763Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0739 18:12:20.26M 2015-10-13T17:09:49.973Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0742 18:12:20.45M 2015-10-13T17:09:50.173Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0740 18:12:20.65M 2015-10-13T17:09:50.378Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0736 18:12:20.85M 2015-10-13T17:09:50.583Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0729 18:12:21.07M 2015-10-13T17:09:50.783Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0730 18:12:21.27M 2015-10-13T17:09:50.988Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0720 18:12:21.47M 2015-10-13T17:09:51.188Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0710 18:12:21.67M 2015-10-13T17:09:51.393Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0730 18:12:21.87M 2015-10-13T17:09:51.593Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0726 18:12:22.09M 2015-10-13T17:09:51.798Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0735 18:12:22.29M 2015-10-13T17:09:52.003Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0753 18:12:22.49M 2015-10-13T17:09:52.204Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0732 18:12:22.69M 2015-10-13T17:09:52.408Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0734 18:12:22.88M 2015-10-13T17:09:52.608Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0737 18:12:23.10M 2015-10-13T17:09:52.808Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0732 18:12:23.30M 2015-10-13T17:09:53.033Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0741 18:12:23.50M 2015-10-13T17:09:53.218Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0741 18:12:23.72M 2015-10-13T17:09:53.418Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0742 18:12:23.90M 2015-10-13T17:09:53.623Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0753 18:12:24.12M 2015-10-13T17:09:53.828Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0768 18:12:24.32M 2015-10-13T17:09:54.033Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0780 18:12:24.51M 2015-10-13T17:09:54.233Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0787 18:12:24.72M 2015-10-13T17:09:54.440Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0800 18:12:24.92M 2015-10-13T17:09:54.639Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0809 18:12:25.13M 2015-10-13T17:09:54.843Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.777 1503.0825 18:12:25.33M 2015-10-13T17:09:55.048Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.776 1503.0812 18:12:25.53M 2015-10-13T17:09:55.248Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0793 18:12:25.73M 2015-10-13T17:09:55.476Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 18:12:25.93M 2015-10-13T17:09:55.653Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0712 18:12:26.15M 2015-10-13T17:09:55.858Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0703 18:12:26.35M 2015-10-13T17:09:56.058Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0695 18:12:26.54M 2015-10-13T17:09:56.263Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0687 18:12:26.74M 2015-10-13T17:09:56.468Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0671 18:12:26.94M 2015-10-13T17:09:56.668Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0735 18:12:27.16M 2015-10-13T17:09:56.873Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0746 18:12:27.36M 2015-10-13T17:09:57.080Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0747 18:12:27.56M 2015-10-13T17:09:57.279Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0743 18:12:27.76M 2015-10-13T17:09:57.504Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0741 18:12:27.96M 2015-10-13T17:09:57.688Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0759 18:12:28.20M 2015-10-13T17:09:57.888Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0757 18:12:28.38M 2015-10-13T17:09:58.089Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0758 18:12:28.57M 2015-10-13T17:09:58.294Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0765 18:12:28.77M 2015-10-13T17:09:58.499Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:12:28.97M 2015-10-13T17:09:58.699Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0774 18:12:29.19M 2015-10-13T17:09:58.903Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0771 18:12:29.39M 2015-10-13T17:09:59.103Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0758 18:12:29.59M 2015-10-13T17:09:59.308Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0758 18:12:29.79M 2015-10-13T17:09:59.514Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0807 18:12:30.01M 2015-10-13T17:09:59.720Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0792 18:12:30.21M 2015-10-13T17:09:59.919Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0778 18:12:30.41M 2015-10-13T17:10:00.120Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0771 18:12:30.61M 2015-10-13T17:10:00.324Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0765 18:12:30.80M 2015-10-13T17:10:00.529Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0764 18:12:31.02M 2015-10-13T17:10:00.733Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0752 18:12:31.22M 2015-10-13T17:10:00.934Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0676 18:12:31.42M 2015-10-13T17:10:01.134Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0663 18:12:31.62M 2015-10-13T17:10:01.344Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0648 18:12:31.82M 2015-10-13T17:10:01.544Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.768 1503.0663 18:12:32.04M 2015-10-13T17:10:01.744Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.521 34.768 1503.0665 18:12:32.24M 2015-10-13T17:10:01.964Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0762 18:12:32.44M 2015-10-13T17:10:02.154Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0764 18:12:32.65M 2015-10-13T17:10:02.354Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0746 18:12:32.84M 2015-10-13T17:10:02.559Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0742 18:12:33.05M 2015-10-13T17:10:02.759Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0745 18:12:33.25M 2015-10-13T17:10:02.964Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0746 18:12:33.45M 2015-10-13T17:10:03.169Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0751 18:12:33.65M 2015-10-13T17:10:03.369Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:12:33.85M 2015-10-13T17:10:03.574Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0737 18:12:34.07M 2015-10-13T17:10:03.779Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0778 18:12:34.27M 2015-10-13T17:10:03.979Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.768 1503.0746 18:12:34.47M 2015-10-13T17:10:04.184Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.524 34.767 1503.0751 18:12:34.66M 2015-10-13T17:10:04.384Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.524 34.768 1503.0760 18:12:34.86M 2015-10-13T17:10:04.589Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.524 34.768 1503.0769 18:12:35.08M 2015-10-13T17:10:04.794Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.525 34.768 1503.0773 18:12:35.28M 2015-10-13T17:10:04.994Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.769 1503.0780 18:12:35.48M 2015-10-13T17:10:05.196Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0790 18:12:35.68M 2015-10-13T17:10:05.399Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0745 18:12:35.88M 2015-10-13T17:10:05.604Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0730 18:12:36.10M 2015-10-13T17:10:05.804Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.522 34.766 1503.0723 18:12:36.30M 2015-10-13T17:10:06.009Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0745 18:12:36.49M 2015-10-13T17:10:06.214Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0745 18:12:36.69M 2015-10-13T17:10:06.436Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.770 1503.0748 18:12:36.89M 2015-10-13T17:10:06.619Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0718 18:12:37.13M 2015-10-13T17:10:06.819Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0735 18:12:37.31M 2015-10-13T17:10:07.029Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0741 18:12:37.51M 2015-10-13T17:10:07.229Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0745 18:12:37.71M 2015-10-13T17:10:07.429Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.773 1503.0743 18:12:37.91M 2015-10-13T17:10:07.634Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0751 18:12:38.13M 2015-10-13T17:10:07.839Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0713 18:12:38.33M 2015-10-13T17:10:08.034Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0692 18:12:38.53M 2015-10-13T17:10:08.239Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0680 18:12:38.72M 2015-10-13T17:10:08.444Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0680 18:12:38.92M 2015-10-13T17:10:08.649Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0685 18:12:39.14M 2015-10-13T17:10:08.854Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0662 18:12:39.34M 2015-10-13T17:10:09.054Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0657 18:12:39.54M 2015-10-13T17:10:09.259Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0660 18:12:39.74M 2015-10-13T17:10:09.459Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0671 18:12:39.94M 2015-10-13T17:10:09.664Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0675 18:12:40.16M 2015-10-13T17:10:09.869Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0739 18:12:40.36M 2015-10-13T17:10:10.074Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0753 18:12:40.56M 2015-10-13T17:10:10.274Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0785 18:12:40.76M 2015-10-13T17:10:10.474Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0775 18:12:40.95M 2015-10-13T17:10:10.680Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0754 18:12:41.17M 2015-10-13T17:10:10.899Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0746 18:12:41.37M 2015-10-13T17:10:11.084Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0651 18:12:41.58M 2015-10-13T17:10:11.289Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0645 18:12:41.77M 2015-10-13T17:10:11.489Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.524 34.772 1503.0664 18:12:41.97M 2015-10-13T17:10:11.694Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0677 18:12:42.19M 2015-10-13T17:10:11.899Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0701 18:12:42.38M 2015-10-13T17:10:12.099Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0720 18:12:42.58M 2015-10-13T17:10:12.304Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0732 18:12:42.78M 2015-10-13T17:10:12.504Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0737 18:12:43.00M 2015-10-13T17:10:12.709Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0730 18:12:43.20M 2015-10-13T17:10:12.914Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0735 18:12:43.40M 2015-10-13T17:10:13.119Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0729 18:12:43.60M 2015-10-13T17:10:13.319Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0742 18:12:43.80M 2015-10-13T17:10:13.524Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0751 18:12:44.02M 2015-10-13T17:10:13.729Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0757 18:12:44.22M 2015-10-13T17:10:13.929Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0762 18:12:44.42M 2015-10-13T17:10:14.129Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 18:12:44.61M 2015-10-13T17:10:14.329Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 18:12:44.81M 2015-10-13T17:10:14.534Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0751 18:12:45.03M 2015-10-13T17:10:14.739Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0758 18:12:45.23M 2015-10-13T17:10:14.944Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0770 18:12:45.43M 2015-10-13T17:10:15.144Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0715 18:12:45.63M 2015-10-13T17:10:15.364Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0708 18:12:45.83M 2015-10-13T17:10:15.549Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0699 18:12:46.06M 2015-10-13T17:10:15.754Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.767 1503.0690 18:12:46.24M 2015-10-13T17:10:15.959Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0684 18:12:46.44M 2015-10-13T17:10:16.164Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0682 18:12:46.64M 2015-10-13T17:10:16.364Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0762 18:12:46.84M 2015-10-13T17:10:16.569Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0721 18:12:47.06M 2015-10-13T17:10:16.769Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0717 18:12:47.26M 2015-10-13T17:10:16.969Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0717 18:12:47.46M 2015-10-13T17:10:17.174Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0712 18:12:47.66M 2015-10-13T17:10:17.379Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0701 18:12:47.86M 2015-10-13T17:10:17.584Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0685 18:12:48.08M 2015-10-13T17:10:17.784Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0679 18:12:48.28M 2015-10-13T17:10:17.990Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.766 1503.0668 18:12:48.47M 2015-10-13T17:10:18.194Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0675 18:12:48.67M 2015-10-13T17:10:18.394Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0675 18:12:48.87M 2015-10-13T17:10:18.602Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0758 18:12:49.09M 2015-10-13T17:10:18.802Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.773 1503.0758 18:12:49.29M 2015-10-13T17:10:19.004Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.771 1503.0742 18:12:49.49M 2015-10-13T17:10:19.233Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.770 1503.0725 18:12:49.69M 2015-10-13T17:10:19.409Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.522 34.768 1503.0707 18:12:49.89M 2015-10-13T17:10:19.615Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.518 34.764 1503.0656 18:12:50.11M 2015-10-13T17:10:19.834Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.518 34.764 1503.0659 18:12:50.31M 2015-10-13T17:10:20.019Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.519 34.764 1503.0670 18:12:50.52M 2015-10-13T17:10:20.234Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.520 34.765 1503.0685 18:12:50.70M 2015-10-13T17:10:20.424Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.520 34.765 1503.0698 18:12:50.90M 2015-10-13T17:10:20.624Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.521 34.766 1503.0707 18:12:51.12M 2015-10-13T17:10:20.829Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.523 34.768 1503.0720 18:12:51.32M 2015-10-13T17:10:21.034Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0734 18:12:51.52M 2015-10-13T17:10:21.242Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0729 18:12:51.72M 2015-10-13T17:10:21.441Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0734 18:12:51.92M 2015-10-13T17:10:21.645Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0756 18:12:52.14M 2015-10-13T17:10:21.845Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0760 18:12:52.34M 2015-10-13T17:10:22.049Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 18:12:52.53M 2015-10-13T17:10:22.249Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0758 18:12:52.73M 2015-10-13T17:10:22.459Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0764 18:12:52.93M 2015-10-13T17:10:22.655Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0770 18:12:53.15M 2015-10-13T17:10:22.865Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.777 1503.0759 18:12:53.35M 2015-10-13T17:10:23.065Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0741 18:12:53.55M 2015-10-13T17:10:23.270Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0717 18:12:53.75M 2015-10-13T17:10:23.470Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.777 1503.0721 18:12:53.95M 2015-10-13T17:10:23.675Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0703 18:12:54.16M 2015-10-13T17:10:23.875Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0685 18:12:54.37M 2015-10-13T17:10:24.080Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0670 18:12:54.56M 2015-10-13T17:10:24.300Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0656 18:12:54.76M 2015-10-13T17:10:24.485Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.771 1503.0648 18:12:55.00M 2015-10-13T17:10:24.690Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.770 1503.0640 18:12:55.18M 2015-10-13T17:10:24.890Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0626 18:12:55.38M 2015-10-13T17:10:25.095Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.519 34.767 1503.0614 18:12:55.58M 2015-10-13T17:10:25.295Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0662 18:12:55.78M 2015-10-13T17:10:25.505Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0663 18:12:56.00M 2015-10-13T17:10:25.705Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0745 18:12:56.20M 2015-10-13T17:10:25.910Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:12:56.40M 2015-10-13T17:10:26.110Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0707 18:12:56.60M 2015-10-13T17:10:26.315Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0657 18:12:56.79M 2015-10-13T17:10:26.515Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0653 18:12:57.01M 2015-10-13T17:10:26.720Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0648 18:12:57.21M 2015-10-13T17:10:26.920Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.767 1503.0635 18:12:57.41M 2015-10-13T17:10:27.125Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0676 18:12:57.61M 2015-10-13T17:10:27.330Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.771 1503.0682 18:12:57.81M 2015-10-13T17:10:27.530Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0685 18:12:58.03M 2015-10-13T17:10:27.735Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0697 18:12:58.23M 2015-10-13T17:10:27.935Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.772 1503.0691 18:12:58.42M 2015-10-13T17:10:28.140Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.772 1503.0695 18:12:58.62M 2015-10-13T17:10:28.345Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0701 18:12:58.82M 2015-10-13T17:10:28.545Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0708 18:12:59.04M 2015-10-13T17:10:28.765Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0707 18:12:59.24M 2015-10-13T17:10:28.955Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0702 18:12:59.46M 2015-10-13T17:10:29.155Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0713 18:12:59.64M 2015-10-13T17:10:29.355Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0720 18:12:59.84M 2015-10-13T17:10:29.560Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0707 18:13:00.06M 2015-10-13T17:10:29.765Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0697 18:13:00.25M 2015-10-13T17:10:29.965Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:13:00.45M 2015-10-13T17:10:30.170Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0677 18:13:00.65M 2015-10-13T17:10:30.370Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0663 18:13:00.85M 2015-10-13T17:10:30.575Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0665 18:13:01.07M 2015-10-13T17:10:30.775Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0657 18:13:01.27M 2015-10-13T17:10:30.985Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0663 18:13:01.47M 2015-10-13T17:10:31.185Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0627 18:13:01.67M 2015-10-13T17:10:31.385Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0629 18:13:01.87M 2015-10-13T17:10:31.590Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0631 18:13:02.08M 2015-10-13T17:10:31.795Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.768 1503.0630 18:13:02.28M 2015-10-13T17:10:31.995Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:13:02.48M 2015-10-13T17:10:32.201Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0708 18:13:02.68M 2015-10-13T17:10:32.405Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0719 18:13:02.88M 2015-10-13T17:10:32.605Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0690 18:13:03.10M 2015-10-13T17:10:32.810Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0684 18:13:03.30M 2015-10-13T17:10:33.010Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0688 18:13:03.50M 2015-10-13T17:10:33.235Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0687 18:13:03.70M 2015-10-13T17:10:33.415Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0685 18:13:03.91M 2015-10-13T17:10:33.620Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0677 18:13:04.11M 2015-10-13T17:10:33.825Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0674 18:13:04.31M 2015-10-13T17:10:34.030Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0657 18:13:04.51M 2015-10-13T17:10:34.230Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.765 1503.0651 18:13:04.71M 2015-10-13T17:10:34.435Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0652 18:13:04.91M 2015-10-13T17:10:34.635Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.764 1503.0645 18:13:05.13M 2015-10-13T17:10:34.840Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.518 34.764 1503.0640 18:13:05.33M 2015-10-13T17:10:35.040Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0645 18:13:05.53M 2015-10-13T17:10:35.273Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0635 18:13:05.73M 2015-10-13T17:10:35.450Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0625 18:13:05.92M 2015-10-13T17:10:35.650Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.765 1503.0631 18:13:06.15M 2015-10-13T17:10:35.855Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0638 18:13:06.34M 2015-10-13T17:10:36.055Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0642 18:13:06.54M 2015-10-13T17:10:36.260Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.764 1503.0640 18:13:06.74M 2015-10-13T17:10:36.465Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.517 34.764 1503.0626 18:13:06.94M 2015-10-13T17:10:36.665Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.765 1503.0630 18:13:07.16M 2015-10-13T17:10:36.870Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.765 1503.0634 18:13:07.36M 2015-10-13T17:10:37.075Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0637 18:13:07.56M 2015-10-13T17:10:37.275Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0648 18:13:07.76M 2015-10-13T17:10:37.475Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0658 18:13:07.96M 2015-10-13T17:10:37.700Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0756 18:13:08.17M 2015-10-13T17:10:37.885Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:13:08.39M 2015-10-13T17:10:38.085Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:13:08.57M 2015-10-13T17:10:38.290Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0779 18:13:08.77M 2015-10-13T17:10:38.490Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0791 18:13:08.97M 2015-10-13T17:10:38.700Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.774 1503.0790 18:13:09.19M 2015-10-13T17:10:38.900Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0789 18:13:09.39M 2015-10-13T17:10:39.105Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0770 18:13:09.59M 2015-10-13T17:10:39.305Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0730 18:13:09.79M 2015-10-13T17:10:39.510Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0720 18:13:10.01M 2015-10-13T17:10:39.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0726 18:13:10.21M 2015-10-13T17:10:39.915Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0730 18:13:10.40M 2015-10-13T17:10:40.120Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0707 18:13:10.60M 2015-10-13T17:10:40.320Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0729 18:13:10.80M 2015-10-13T17:10:40.525Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0713 18:13:11.02M 2015-10-13T17:10:40.725Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0710 18:13:11.22M 2015-10-13T17:10:40.930Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0702 18:13:11.42M 2015-10-13T17:10:41.135Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0695 18:13:11.62M 2015-10-13T17:10:41.340Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0687 18:13:11.82M 2015-10-13T17:10:41.540Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0696 18:13:12.04M 2015-10-13T17:10:41.740Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0709 18:13:12.24M 2015-10-13T17:10:41.945Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0715 18:13:12.43M 2015-10-13T17:10:42.165Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0726 18:13:12.63M 2015-10-13T17:10:42.350Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0736 18:13:12.85M 2015-10-13T17:10:42.555Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0743 18:13:13.05M 2015-10-13T17:10:42.756Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0750 18:13:13.25M 2015-10-13T17:10:42.996Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:13:13.45M 2015-10-13T17:10:43.166Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0763 18:13:13.65M 2015-10-13T17:10:43.370Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0814 18:13:13.85M 2015-10-13T17:10:43.566Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0746 18:13:14.07M 2015-10-13T17:10:43.770Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0734 18:13:14.26M 2015-10-13T17:10:43.975Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0725 18:13:14.46M 2015-10-13T17:10:44.180Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0719 18:13:14.66M 2015-10-13T17:10:44.381Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0704 18:13:14.86M 2015-10-13T17:10:44.585Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0703 18:13:15.08M 2015-10-13T17:10:44.790Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0688 18:13:15.28M 2015-10-13T17:10:44.991Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0699 18:13:15.48M 2015-10-13T17:10:45.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0710 18:13:15.68M 2015-10-13T17:10:45.395Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0715 18:13:15.88M 2015-10-13T17:10:45.600Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.521 34.766 1503.0697 18:13:16.10M 2015-10-13T17:10:45.805Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.521 34.766 1503.0702 18:13:16.30M 2015-10-13T17:10:46.006Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.521 34.766 1503.0706 18:13:16.49M 2015-10-13T17:10:46.210Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.521 34.766 1503.0701 18:13:16.69M 2015-10-13T17:10:46.410Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0697 18:13:16.89M 2015-10-13T17:10:46.630Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0696 18:13:17.11M 2015-10-13T17:10:46.821Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.522 34.767 1503.0707 18:13:17.33M 2015-10-13T17:10:47.021Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0704 18:13:17.51M 2015-10-13T17:10:47.226Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0703 18:13:17.71M 2015-10-13T17:10:47.436Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0707 18:13:17.91M 2015-10-13T17:10:47.631Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0708 18:13:18.12M 2015-10-13T17:10:47.836Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0704 18:13:18.33M 2015-10-13T17:10:48.036Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0696 18:13:18.52M 2015-10-13T17:10:48.241Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0686 18:13:18.72M 2015-10-13T17:10:48.446Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0742 18:13:18.92M 2015-10-13T17:10:48.646Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0754 18:13:19.14M 2015-10-13T17:10:48.851Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.777 1503.0757 18:13:19.34M 2015-10-13T17:10:49.051Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0769 18:13:19.54M 2015-10-13T17:10:49.301Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0775 18:13:19.73M 2015-10-13T17:10:49.456Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0732 18:13:20.00M 2015-10-13T17:10:49.661Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0728 18:13:20.15M 2015-10-13T17:10:49.861Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0723 18:13:20.35M 2015-10-13T17:10:50.066Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0728 18:13:20.55M 2015-10-13T17:10:50.271Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0739 18:13:20.75M 2015-10-13T17:10:50.471Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.776 1503.0750 18:13:20.95M 2015-10-13T17:10:50.676Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0758 18:13:21.17M 2015-10-13T17:10:50.876Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0778 18:13:21.37M 2015-10-13T17:10:51.101Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0786 18:13:21.57M 2015-10-13T17:10:51.286Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0797 18:13:21.79M 2015-10-13T17:10:51.486Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0758 18:13:21.97M 2015-10-13T17:10:51.691Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0747 18:13:22.18M 2015-10-13T17:10:51.896Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0741 18:13:22.38M 2015-10-13T17:10:52.096Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0732 18:13:22.58M 2015-10-13T17:10:52.311Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0713 18:13:22.78M 2015-10-13T17:10:52.506Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0693 18:13:23.00M 2015-10-13T17:10:52.706Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0682 18:13:23.20M 2015-10-13T17:10:52.911Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0674 18:13:23.40M 2015-10-13T17:10:53.111Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0690 18:13:23.60M 2015-10-13T17:10:53.318Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0698 18:13:23.80M 2015-10-13T17:10:53.521Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0708 18:13:24.01M 2015-10-13T17:10:53.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:13:24.22M 2015-10-13T17:10:53.926Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0731 18:13:24.41M 2015-10-13T17:10:54.131Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.526 34.771 1503.0737 18:13:24.61M 2015-10-13T17:10:54.326Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0728 18:13:24.81M 2015-10-13T17:10:54.536Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0734 18:13:25.03M 2015-10-13T17:10:54.756Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0768 18:13:25.23M 2015-10-13T17:10:54.941Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0774 18:13:25.43M 2015-10-13T17:10:55.151Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0776 18:13:25.63M 2015-10-13T17:10:55.346Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.772 1503.0789 18:13:25.83M 2015-10-13T17:10:55.566Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.770 1503.0773 18:13:26.05M 2015-10-13T17:10:55.751Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.770 1503.0765 18:13:26.26M 2015-10-13T17:10:55.957Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.769 1503.0754 18:13:26.44M 2015-10-13T17:10:56.161Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.524 34.768 1503.0735 18:13:26.64M 2015-10-13T17:10:56.394Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0751 18:13:26.84M 2015-10-13T17:10:56.566Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0753 18:13:27.06M 2015-10-13T17:10:56.766Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0746 18:13:27.26M 2015-10-13T17:10:56.971Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.770 1503.0746 18:13:27.46M 2015-10-13T17:10:57.171Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0752 18:13:27.66M 2015-10-13T17:10:57.376Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0668 18:13:27.86M 2015-10-13T17:10:57.581Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.525 34.774 1503.0654 18:13:28.07M 2015-10-13T17:10:57.781Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.531 34.779 1503.0707 18:13:28.27M 2015-10-13T17:10:57.986Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.531 34.780 1503.0702 18:13:28.47M 2015-10-13T17:10:58.186Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.532 34.781 1503.0708 18:13:28.67M 2015-10-13T17:10:58.391Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.533 34.781 1503.0715 18:13:28.87M 2015-10-13T17:10:58.596Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.533 34.782 1503.0708 18:13:29.09M 2015-10-13T17:10:58.796Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0804 18:13:29.29M 2015-10-13T17:10:59.002Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0814 18:13:29.49M 2015-10-13T17:10:59.206Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.778 1503.0823 18:13:29.69M 2015-10-13T17:10:59.456Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.778 1503.0825 18:13:29.89M 2015-10-13T17:10:59.611Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.769 1503.0822 18:13:30.15M 2015-10-13T17:10:59.811Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.768 1503.0808 18:13:30.30M 2015-10-13T17:11:00.031Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.529 34.771 1503.0837 18:13:30.50M 2015-10-13T17:11:00.221Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.530 34.772 1503.0844 18:13:30.72M 2015-10-13T17:11:00.421Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.530 34.772 1503.0851 18:13:30.90M 2015-10-13T17:11:00.621Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.531 34.773 1503.0861 18:13:31.12M 2015-10-13T17:11:00.835Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.531 34.773 1503.0863 18:13:31.32M 2015-10-13T17:11:01.031Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.531 34.773 1503.0854 18:13:31.52M 2015-10-13T17:11:01.238Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.531 34.774 1503.0847 18:13:31.72M 2015-10-13T17:11:01.436Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0848 18:13:31.92M 2015-10-13T17:11:01.643Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0831 18:13:32.13M 2015-10-13T17:11:01.841Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.775 1503.0829 18:13:32.33M 2015-10-13T17:11:02.046Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0834 18:13:32.53M 2015-10-13T17:11:02.251Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0823 18:13:32.73M 2015-10-13T17:11:02.451Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.524 34.768 1503.0735 18:13:32.93M 2015-10-13T17:11:02.656Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0720 18:13:33.15M 2015-10-13T17:11:02.856Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0741 18:13:33.35M 2015-10-13T17:11:03.061Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0741 18:13:33.55M 2015-10-13T17:11:03.262Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0732 18:13:33.75M 2015-10-13T17:11:03.466Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0731 18:13:33.95M 2015-10-13T17:11:03.671Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0740 18:13:34.16M 2015-10-13T17:11:03.871Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0735 18:13:34.36M 2015-10-13T17:11:04.076Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0719 18:13:34.56M 2015-10-13T17:11:04.281Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0713 18:13:34.76M 2015-10-13T17:11:04.501Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0789 18:13:34.96M 2015-10-13T17:11:04.686Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0801 18:13:35.20M 2015-10-13T17:11:04.886Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0802 18:13:35.38M 2015-10-13T17:11:05.091Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0793 18:13:35.58M 2015-10-13T17:11:05.291Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0791 18:13:35.78M 2015-10-13T17:11:05.496Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0798 18:13:35.97M 2015-10-13T17:11:05.696Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0804 18:13:36.19M 2015-10-13T17:11:05.906Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.778 1503.0801 18:13:36.39M 2015-10-13T17:11:06.106Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0804 18:13:36.59M 2015-10-13T17:11:06.311Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0792 18:13:36.79M 2015-10-13T17:11:06.511Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0789 18:13:37.01M 2015-10-13T17:11:06.711Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0778 18:13:37.21M 2015-10-13T17:11:06.917Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0762 18:13:37.41M 2015-10-13T17:11:07.121Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0756 18:13:37.61M 2015-10-13T17:11:07.326Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0757 18:13:37.81M 2015-10-13T17:11:07.526Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0742 18:13:38.03M 2015-10-13T17:11:07.731Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0740 18:13:38.22M 2015-10-13T17:11:07.932Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0734 18:13:38.42M 2015-10-13T17:11:08.136Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0701 18:13:38.62M 2015-10-13T17:11:08.342Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0706 18:13:38.82M 2015-10-13T17:11:08.542Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.773 1503.0696 18:13:39.04M 2015-10-13T17:11:08.747Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.772 1503.0681 18:13:39.24M 2015-10-13T17:11:08.967Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0684 18:13:39.44M 2015-10-13T17:11:09.151Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0682 18:13:39.65M 2015-10-13T17:11:09.352Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0737 18:13:39.84M 2015-10-13T17:11:09.602Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0740 18:13:40.05M 2015-10-13T17:11:09.758Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0748 18:13:40.30M 2015-10-13T17:11:09.967Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0758 18:13:40.45M 2015-10-13T17:11:10.166Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:13:40.65M 2015-10-13T17:11:10.372Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0735 18:13:40.85M 2015-10-13T17:11:10.577Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0720 18:13:41.07M 2015-10-13T17:11:10.794Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0677 18:13:41.27M 2015-10-13T17:11:10.982Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0687 18:13:41.47M 2015-10-13T17:11:11.182Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0687 18:13:41.67M 2015-10-13T17:11:11.387Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0699 18:13:41.87M 2015-10-13T17:11:11.596Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.520 34.766 1503.0673 18:13:42.09M 2015-10-13T17:11:11.792Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0668 18:13:42.28M 2015-10-13T17:11:11.992Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.518 34.764 1503.0658 18:13:42.48M 2015-10-13T17:11:12.197Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.764 1503.0663 18:13:42.68M 2015-10-13T17:11:12.402Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0656 18:13:42.88M 2015-10-13T17:11:12.602Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0741 18:13:43.10M 2015-10-13T17:11:12.807Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0756 18:13:43.30M 2015-10-13T17:11:13.007Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0773 18:13:43.50M 2015-10-13T17:11:13.234Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0779 18:13:43.70M 2015-10-13T17:11:13.432Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 18:13:43.90M 2015-10-13T17:11:13.617Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0759 18:13:44.13M 2015-10-13T17:11:13.822Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0747 18:13:44.31M 2015-10-13T17:11:14.027Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0742 18:13:44.51M 2015-10-13T17:11:14.227Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.767 1503.0699 18:13:44.71M 2015-10-13T17:11:14.432Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0688 18:13:44.91M 2015-10-13T17:11:14.637Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0676 18:13:45.13M 2015-10-13T17:11:14.837Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:13:45.33M 2015-10-13T17:11:15.037Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 18:13:45.53M 2015-10-13T17:11:15.242Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:13:45.72M 2015-10-13T17:11:15.442Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0692 18:13:45.92M 2015-10-13T17:11:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0687 18:13:46.14M 2015-10-13T17:11:15.852Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0714 18:13:46.34M 2015-10-13T17:11:16.071Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0717 18:13:46.54M 2015-10-13T17:11:16.262Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0714 18:13:46.74M 2015-10-13T17:11:16.462Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0652 18:13:46.94M 2015-10-13T17:11:16.662Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0664 18:13:47.16M 2015-10-13T17:11:16.867Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0662 18:13:47.36M 2015-10-13T17:11:17.067Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0656 18:13:47.56M 2015-10-13T17:11:17.272Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0645 18:13:47.75M 2015-10-13T17:11:17.479Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.767 1503.0645 18:13:47.96M 2015-10-13T17:11:17.682Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.767 1503.0652 18:13:48.17M 2015-10-13T17:11:17.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0647 18:13:48.37M 2015-10-13T17:11:18.087Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.766 1503.0637 18:13:48.59M 2015-10-13T17:11:18.287Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.765 1503.0626 18:13:48.77M 2015-10-13T17:11:18.492Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0635 18:13:48.97M 2015-10-13T17:11:18.697Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0647 18:13:49.19M 2015-10-13T17:11:18.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0768 18:13:49.39M 2015-10-13T17:11:19.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.777 1503.0785 18:13:49.59M 2015-10-13T17:11:19.307Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0745 18:13:49.79M 2015-10-13T17:11:19.507Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0720 18:13:50.01M 2015-10-13T17:11:19.707Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0719 18:13:50.20M 2015-10-13T17:11:19.907Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0719 18:13:50.40M 2015-10-13T17:11:20.117Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0730 18:13:50.60M 2015-10-13T17:11:20.317Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0740 18:13:50.80M 2015-10-13T17:11:20.522Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0757 18:13:51.02M 2015-10-13T17:11:20.722Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0764 18:13:51.22M 2015-10-13T17:11:20.956Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0773 18:13:51.42M 2015-10-13T17:11:21.132Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0778 18:13:51.62M 2015-10-13T17:11:21.332Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.772 1503.0768 18:13:51.82M 2015-10-13T17:11:21.537Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0758 18:13:52.04M 2015-10-13T17:11:21.742Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0748 18:13:52.23M 2015-10-13T17:11:21.942Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0739 18:13:52.43M 2015-10-13T17:11:22.147Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0734 18:13:52.63M 2015-10-13T17:11:22.367Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0725 18:13:52.83M 2015-10-13T17:11:22.552Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0728 18:13:53.07M 2015-10-13T17:11:22.757Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0740 18:13:53.25M 2015-10-13T17:11:22.957Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0756 18:13:53.45M 2015-10-13T17:11:23.159Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.768 1503.0718 18:13:53.65M 2015-10-13T17:11:23.367Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.768 1503.0712 18:13:53.84M 2015-10-13T17:11:23.567Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0708 18:13:54.07M 2015-10-13T17:11:23.767Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0702 18:13:54.26M 2015-10-13T17:11:23.972Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.768 1503.0690 18:13:54.46M 2015-10-13T17:11:24.177Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0670 18:13:54.66M 2015-10-13T17:11:24.377Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0667 18:13:54.86M 2015-10-13T17:11:24.582Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.765 1503.0643 18:13:55.08M 2015-10-13T17:11:24.782Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0681 18:13:55.28M 2015-10-13T17:11:24.992Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0688 18:13:55.48M 2015-10-13T17:11:25.192Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0708 18:13:55.68M 2015-10-13T17:11:25.392Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0714 18:13:55.88M 2015-10-13T17:11:25.597Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0724 18:13:56.09M 2015-10-13T17:11:25.797Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0732 18:13:56.29M 2015-10-13T17:11:26.002Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0743 18:13:56.49M 2015-10-13T17:11:26.208Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0754 18:13:56.69M 2015-10-13T17:11:26.407Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0759 18:13:56.89M 2015-10-13T17:11:26.636Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0770 18:13:57.11M 2015-10-13T17:11:26.832Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0775 18:13:57.30M 2015-10-13T17:11:27.017Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0767 18:13:57.53M 2015-10-13T17:11:27.222Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0730 18:13:57.71M 2015-10-13T17:11:27.422Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0728 18:13:57.90M 2015-10-13T17:11:27.627Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0730 18:13:58.12M 2015-10-13T17:11:27.832Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0735 18:13:58.32M 2015-10-13T17:11:28.032Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0751 18:13:58.52M 2015-10-13T17:11:28.239Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0751 18:13:58.72M 2015-10-13T17:11:28.442Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0745 18:13:58.92M 2015-10-13T17:11:28.643Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0746 18:13:59.14M 2015-10-13T17:11:28.847Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0760 18:13:59.34M 2015-10-13T17:11:29.052Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0764 18:13:59.54M 2015-10-13T17:11:29.252Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0775 18:13:59.74M 2015-10-13T17:11:29.457Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0784 18:13:59.94M 2015-10-13T17:11:29.657Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0786 18:14:00.15M 2015-10-13T17:11:29.857Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0797 18:14:00.35M 2015-10-13T17:11:30.062Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0806 18:14:00.55M 2015-10-13T17:11:30.267Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.780 1503.0853 18:14:00.75M 2015-10-13T17:11:30.467Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0867 18:14:00.95M 2015-10-13T17:11:30.673Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0774 18:14:01.17M 2015-10-13T17:11:30.873Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0770 18:14:01.37M 2015-10-13T17:11:31.077Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.770 1503.0765 18:14:01.56M 2015-10-13T17:11:31.298Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0763 18:14:01.77M 2015-10-13T17:11:31.487Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.770 1503.0762 18:14:02.00M 2015-10-13T17:11:31.687Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.519 34.763 1503.0691 18:14:02.18M 2015-10-13T17:11:31.892Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.520 34.765 1503.0713 18:14:02.38M 2015-10-13T17:11:32.092Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0669 18:14:02.58M 2015-10-13T17:11:32.297Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0686 18:14:02.78M 2015-10-13T17:11:32.503Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0692 18:14:03.00M 2015-10-13T17:11:32.708Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0697 18:14:03.20M 2015-10-13T17:11:32.903Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0682 18:14:03.40M 2015-10-13T17:11:33.108Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0675 18:14:03.59M 2015-10-13T17:11:33.313Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.771 1503.0671 18:14:03.79M 2015-10-13T17:11:33.518Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0662 18:14:04.02M 2015-10-13T17:11:33.718Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.770 1503.0653 18:14:04.21M 2015-10-13T17:11:33.954Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0724 18:14:04.41M 2015-10-13T17:11:34.123Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0734 18:14:04.61M 2015-10-13T17:11:34.328Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0699 18:14:04.81M 2015-10-13T17:11:34.528Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0692 18:14:05.03M 2015-10-13T17:11:34.733Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0680 18:14:05.23M 2015-10-13T17:11:34.938Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0674 18:14:05.43M 2015-10-13T17:11:35.138Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0723 18:14:05.63M 2015-10-13T17:11:35.338Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0732 18:14:05.83M 2015-10-13T17:11:35.548Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0750 18:14:06.04M 2015-10-13T17:11:35.763Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0763 18:14:06.24M 2015-10-13T17:11:35.948Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0771 18:14:06.46M 2015-10-13T17:11:36.153Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0774 18:14:06.64M 2015-10-13T17:11:36.358Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0817 18:14:06.84M 2015-10-13T17:11:36.563Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0809 18:14:07.06M 2015-10-13T17:11:36.768Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:14:07.26M 2015-10-13T17:11:36.968Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0750 18:14:07.46M 2015-10-13T17:11:37.168Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0741 18:14:07.66M 2015-10-13T17:11:37.373Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0734 18:14:07.86M 2015-10-13T17:11:37.578Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0730 18:14:08.07M 2015-10-13T17:11:37.778Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0725 18:14:08.27M 2015-10-13T17:11:37.983Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0742 18:14:08.47M 2015-10-13T17:11:38.183Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0747 18:14:08.67M 2015-10-13T17:11:38.388Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0752 18:14:08.87M 2015-10-13T17:11:38.593Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0746 18:14:09.09M 2015-10-13T17:11:38.793Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0751 18:14:09.29M 2015-10-13T17:11:38.998Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0740 18:14:09.48M 2015-10-13T17:11:39.203Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:14:09.68M 2015-10-13T17:11:39.403Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0709 18:14:09.88M 2015-10-13T17:11:39.608Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0702 18:14:10.10M 2015-10-13T17:11:39.808Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0695 18:14:10.30M 2015-10-13T17:11:40.013Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.775 1503.0697 18:14:10.50M 2015-10-13T17:11:40.233Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0697 18:14:10.70M 2015-10-13T17:11:40.418Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.777 1503.0708 18:14:10.92M 2015-10-13T17:11:40.623Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.777 1503.0719 18:14:11.12M 2015-10-13T17:11:40.823Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.778 1503.0736 18:14:11.32M 2015-10-13T17:11:41.028Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0751 18:14:11.52M 2015-10-13T17:11:41.228Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0764 18:14:11.72M 2015-10-13T17:11:41.433Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0782 18:14:11.91M 2015-10-13T17:11:41.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0798 18:14:12.13M 2015-10-13T17:11:41.838Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0808 18:14:12.33M 2015-10-13T17:11:42.038Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0808 18:14:12.53M 2015-10-13T17:11:42.243Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0819 18:14:12.73M 2015-10-13T17:11:42.448Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0806 18:14:12.93M 2015-10-13T17:11:42.653Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0806 18:14:13.15M 2015-10-13T17:11:42.853Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0809 18:14:13.35M 2015-10-13T17:11:43.058Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0797 18:14:13.55M 2015-10-13T17:11:43.263Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0779 18:14:13.74M 2015-10-13T17:11:43.463Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0764 18:14:13.94M 2015-10-13T17:11:43.668Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0728 18:14:14.16M 2015-10-13T17:11:43.868Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0710 18:14:14.36M 2015-10-13T17:11:44.073Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0710 18:14:14.56M 2015-10-13T17:11:44.278Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0782 18:14:14.76M 2015-10-13T17:11:44.483Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0776 18:14:14.96M 2015-10-13T17:11:44.698Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0775 18:14:15.18M 2015-10-13T17:11:44.888Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0781 18:14:15.39M 2015-10-13T17:11:45.088Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0817 18:14:15.58M 2015-10-13T17:11:45.293Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0818 18:14:15.78M 2015-10-13T17:11:45.493Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0853 18:14:16.98M 2015-10-13T17:11:45.698Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0829 18:14:16.19M 2015-10-13T17:11:45.898Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0818 18:14:16.39M 2015-10-13T17:11:46.103Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0809 18:14:16.59M 2015-10-13T17:11:46.303Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0801 18:14:16.79M 2015-10-13T17:11:46.508Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0784 18:14:17.01M 2015-10-13T17:11:46.713Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0763 18:14:17.21M 2015-10-13T17:11:46.913Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0754 18:14:17.41M 2015-10-13T17:11:47.121Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0739 18:14:17.61M 2015-10-13T17:11:47.318Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0741 18:14:17.81M 2015-10-13T17:11:47.523Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0741 18:14:18.02M 2015-10-13T17:11:47.728Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0742 18:14:18.22M 2015-10-13T17:11:47.933Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0743 18:14:18.42M 2015-10-13T17:11:48.133Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.773 1503.0741 18:14:18.62M 2015-10-13T17:11:48.333Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0743 18:14:18.82M 2015-10-13T17:11:48.543Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0745 18:14:19.04M 2015-10-13T17:11:48.743Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0752 18:14:19.24M 2015-10-13T17:11:48.943Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0754 18:14:19.43M 2015-10-13T17:11:49.163Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0768 18:14:19.63M 2015-10-13T17:11:49.353Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.540 34.785 1503.0887 18:14:19.85M 2015-10-13T17:11:49.553Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0869 18:14:20.05M 2015-10-13T17:11:49.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0867 18:14:20.25M 2015-10-13T17:11:49.958Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0858 18:14:20.45M 2015-10-13T17:11:50.163Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0857 18:14:20.65M 2015-10-13T17:11:50.368Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.537 34.780 1503.0923 18:14:20.85M 2015-10-13T17:11:50.568Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.537 34.779 1503.0923 18:14:21.07M 2015-10-13T17:11:50.768Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.538 34.780 1503.0924 18:14:21.27M 2015-10-13T17:11:50.978Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.538 34.780 1503.0925 18:14:21.46M 2015-10-13T17:11:51.178Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.536 34.779 1503.0909 18:14:21.67M 2015-10-13T17:11:51.383Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.536 34.779 1503.0909 18:14:21.86M 2015-10-13T17:11:51.583Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.535 34.777 1503.0896 18:14:22.08M 2015-10-13T17:11:51.788Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.534 34.776 1503.0881 18:14:22.28M 2015-10-13T17:11:51.993Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0857 18:14:22.48M 2015-10-13T17:11:52.193Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.532 34.775 1503.0851 18:14:22.68M 2015-10-13T17:11:52.400Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0835 18:14:22.88M 2015-10-13T17:11:52.602Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0811 18:14:23.10M 2015-10-13T17:11:52.804Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0804 18:14:23.29M 2015-10-13T17:11:53.008Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0796 18:14:23.50M 2015-10-13T17:11:53.208Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0774 18:14:23.70M 2015-10-13T17:11:53.413Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0760 18:14:23.89M 2015-10-13T17:11:53.634Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0752 18:14:24.11M 2015-10-13T17:11:53.819Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.774 1503.0757 18:14:24.33M 2015-10-13T17:11:54.018Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0764 18:14:24.51M 2015-10-13T17:11:54.223Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:14:24.71M 2015-10-13T17:11:54.428Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0789 18:14:24.91M 2015-10-13T17:11:54.633Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0797 18:14:25.13M 2015-10-13T17:11:54.834Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0775 18:14:25.33M 2015-10-13T17:11:55.038Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0782 18:14:25.52M 2015-10-13T17:11:55.239Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.776 1503.0784 18:14:25.73M 2015-10-13T17:11:55.443Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0737 18:14:25.92M 2015-10-13T17:11:55.643Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0735 18:14:26.14M 2015-10-13T17:11:55.848Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0737 18:14:26.34M 2015-10-13T17:11:56.054Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0736 18:14:26.54M 2015-10-13T17:11:56.258Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0745 18:14:26.74M 2015-10-13T17:11:56.459Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0730 18:14:26.94M 2015-10-13T17:11:56.658Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0767 18:14:27.16M 2015-10-13T17:11:56.858Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0780 18:14:27.36M 2015-10-13T17:11:57.069Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0793 18:14:27.55M 2015-10-13T17:11:57.269Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0804 18:14:27.75M 2015-10-13T17:11:57.474Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0812 18:14:27.95M 2015-10-13T17:11:57.674Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.776 1503.0813 18:14:28.17M 2015-10-13T17:11:57.880Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0818 18:14:28.37M 2015-10-13T17:11:58.109Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0822 18:14:28.57M 2015-10-13T17:11:58.284Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0815 18:14:28.79M 2015-10-13T17:11:58.489Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0824 18:14:28.97M 2015-10-13T17:11:58.689Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.777 1503.0831 18:14:29.19M 2015-10-13T17:11:58.894Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0846 18:14:29.39M 2015-10-13T17:11:59.099Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0829 18:14:29.58M 2015-10-13T17:11:59.299Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.531 34.775 1503.0822 18:14:29.78M 2015-10-13T17:11:59.504Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0836 18:14:30.00M 2015-10-13T17:11:59.709Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0837 18:14:30.20M 2015-10-13T17:11:59.909Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0833 18:14:30.40M 2015-10-13T17:12:00.109Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0819 18:14:30.60M 2015-10-13T17:12:00.314Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0813 18:14:30.80M 2015-10-13T17:12:00.519Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.776 1503.0802 18:14:31.02M 2015-10-13T17:12:00.719Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0820 18:14:31.22M 2015-10-13T17:12:00.924Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0775 18:14:31.42M 2015-10-13T17:12:01.124Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0764 18:14:31.61M 2015-10-13T17:12:01.329Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0754 18:14:31.81M 2015-10-13T17:12:01.534Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0743 18:14:32.03M 2015-10-13T17:12:01.734Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0747 18:14:32.23M 2015-10-13T17:12:01.939Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0747 18:14:32.43M 2015-10-13T17:12:02.144Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0734 18:14:32.63M 2015-10-13T17:12:02.344Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0742 18:14:32.83M 2015-10-13T17:12:02.564Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0756 18:14:33.05M 2015-10-13T17:12:02.749Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0771 18:14:33.26M 2015-10-13T17:12:02.954Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0780 18:14:33.45M 2015-10-13T17:12:03.160Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0786 18:14:33.64M 2015-10-13T17:12:03.360Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0791 18:14:33.84M 2015-10-13T17:12:03.564Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0785 18:14:34.06M 2015-10-13T17:12:03.764Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0789 18:14:34.26M 2015-10-13T17:12:03.969Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0793 18:14:34.46M 2015-10-13T17:12:04.174Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0785 18:14:34.66M 2015-10-13T17:12:04.374Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0776 18:14:34.86M 2015-10-13T17:12:04.579Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0779 18:14:35.08M 2015-10-13T17:12:04.779Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0785 18:14:35.28M 2015-10-13T17:12:04.984Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:14:35.48M 2015-10-13T17:12:05.189Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0751 18:14:35.68M 2015-10-13T17:12:05.439Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0734 18:14:35.87M 2015-10-13T17:12:05.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0707 18:14:36.14M 2015-10-13T17:12:05.799Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0708 18:14:36.29M 2015-10-13T17:12:05.999Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0712 18:14:36.49M 2015-10-13T17:12:06.204Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0732 18:14:36.69M 2015-10-13T17:12:06.409Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:14:36.89M 2015-10-13T17:12:06.609Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0764 18:14:37.11M 2015-10-13T17:12:06.814Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0718 18:14:37.31M 2015-10-13T17:12:07.029Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0684 18:14:37.51M 2015-10-13T17:12:07.219Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0686 18:14:37.72M 2015-10-13T17:12:07.419Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0697 18:14:37.90M 2015-10-13T17:12:07.624Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0702 18:14:38.12M 2015-10-13T17:12:07.824Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0706 18:14:38.32M 2015-10-13T17:12:08.029Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0712 18:14:38.52M 2015-10-13T17:12:08.234Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0730 18:14:38.72M 2015-10-13T17:12:08.440Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0696 18:14:38.92M 2015-10-13T17:12:08.639Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0699 18:14:39.14M 2015-10-13T17:12:08.844Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0713 18:14:39.33M 2015-10-13T17:12:09.044Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0675 18:14:39.54M 2015-10-13T17:12:09.244Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0665 18:14:39.73M 2015-10-13T17:12:09.449Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0657 18:14:39.93M 2015-10-13T17:12:09.654Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.767 1503.0652 18:14:40.15M 2015-10-13T17:12:09.859Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0647 18:14:40.35M 2015-10-13T17:12:10.072Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0659 18:14:40.55M 2015-10-13T17:12:10.264Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0665 18:14:40.75M 2015-10-13T17:12:10.509Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0673 18:14:40.95M 2015-10-13T17:12:10.669Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.767 1503.0682 18:14:41.21M 2015-10-13T17:12:10.874Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0795 18:14:41.37M 2015-10-13T17:12:11.074Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0808 18:14:41.56M 2015-10-13T17:12:11.279Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.772 1503.0822 18:14:41.76M 2015-10-13T17:12:11.499Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0779 18:14:41.96M 2015-10-13T17:12:11.684Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.527 34.770 1503.0792 18:14:42.20M 2015-10-13T17:12:11.884Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.770 1503.0793 18:14:42.38M 2015-10-13T17:12:12.084Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.770 1503.0801 18:14:42.58M 2015-10-13T17:12:12.294Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.770 1503.0803 18:14:42.77M 2015-10-13T17:12:12.499Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.527 34.771 1503.0808 18:14:43.00M 2015-10-13T17:12:12.700Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.528 34.771 1503.0817 18:14:43.20M 2015-10-13T17:12:12.904Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.529 34.772 1503.0818 18:14:43.40M 2015-10-13T17:12:13.104Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.533 34.776 1503.0861 18:14:43.60M 2015-10-13T17:12:13.309Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.534 34.777 1503.0865 18:14:43.79M 2015-10-13T17:12:13.514Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0795 18:14:44.01M 2015-10-13T17:12:13.714Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0773 18:14:44.21M 2015-10-13T17:12:13.919Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.770 1503.0752 18:14:44.41M 2015-10-13T17:12:14.121Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0707 18:14:44.61M 2015-10-13T17:12:14.324Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.768 1503.0698 18:14:44.81M 2015-10-13T17:12:14.529Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0704 18:14:45.03M 2015-10-13T17:12:14.729Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0709 18:14:45.23M 2015-10-13T17:12:14.934Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0739 18:14:45.43M 2015-10-13T17:12:15.134Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0739 18:14:45.62M 2015-10-13T17:12:15.352Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0732 18:14:45.82M 2015-10-13T17:12:15.589Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:14:46.04M 2015-10-13T17:12:15.744Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0731 18:14:46.29M 2015-10-13T17:12:15.964Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0735 18:14:46.44M 2015-10-13T17:12:16.149Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0681 18:14:46.66M 2015-10-13T17:12:16.354Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0681 18:14:46.84M 2015-10-13T17:12:16.554Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0642 18:14:47.06M 2015-10-13T17:12:16.761Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0641 18:14:47.26M 2015-10-13T17:12:16.991Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0630 18:14:47.46M 2015-10-13T17:12:17.164Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0625 18:14:47.65M 2015-10-13T17:12:17.369Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.517 34.764 1503.0613 18:14:47.85M 2015-10-13T17:12:17.570Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.517 34.764 1503.0607 18:14:48.07M 2015-10-13T17:12:17.775Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0618 18:14:48.27M 2015-10-13T17:12:17.975Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0625 18:14:48.47M 2015-10-13T17:12:18.180Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0630 18:14:48.67M 2015-10-13T17:12:18.385Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0636 18:14:48.87M 2015-10-13T17:12:18.589Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0752 18:14:49.09M 2015-10-13T17:12:18.794Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0769 18:14:49.29M 2015-10-13T17:12:18.995Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0779 18:14:49.49M 2015-10-13T17:12:19.236Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0792 18:14:49.68M 2015-10-13T17:12:19.401Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0796 18:14:49.88M 2015-10-13T17:12:19.605Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0811 18:14:50.10M 2015-10-13T17:12:19.805Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0818 18:14:50.30M 2015-10-13T17:12:20.010Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0820 18:14:50.50M 2015-10-13T17:12:20.210Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0737 18:14:50.70M 2015-10-13T17:12:20.430Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0726 18:14:50.90M 2015-10-13T17:12:20.665Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0742 18:14:51.13M 2015-10-13T17:12:20.834Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.776 1503.0742 18:14:51.36M 2015-10-13T17:12:21.025Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0747 18:14:51.52M 2015-10-13T17:12:21.230Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0762 18:14:51.71M 2015-10-13T17:12:21.430Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0728 18:14:51.91M 2015-10-13T17:12:21.635Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0719 18:14:52.13M 2015-10-13T17:12:21.835Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0720 18:14:52.33M 2015-10-13T17:12:22.040Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0780 18:14:52.53M 2015-10-13T17:12:22.269Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0795 18:14:52.73M 2015-10-13T17:12:22.445Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0789 18:14:52.93M 2015-10-13T17:12:22.650Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0784 18:14:53.15M 2015-10-13T17:12:22.869Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0780 18:14:53.35M 2015-10-13T17:12:23.055Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.776 1503.0778 18:14:53.54M 2015-10-13T17:12:23.260Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:14:53.74M 2015-10-13T17:12:23.465Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0764 18:14:53.94M 2015-10-13T17:12:23.665Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0757 18:14:54.16M 2015-10-13T17:12:23.865Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0739 18:14:54.36M 2015-10-13T17:12:24.070Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.773 1503.0741 18:14:54.56M 2015-10-13T17:12:24.275Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0699 18:14:54.76M 2015-10-13T17:12:24.475Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0759 18:14:54.96M 2015-10-13T17:12:24.681Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0771 18:14:55.18M 2015-10-13T17:12:24.900Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 18:14:55.38M 2015-10-13T17:12:25.085Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0789 18:14:55.59M 2015-10-13T17:12:25.285Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0757 18:14:55.78M 2015-10-13T17:12:25.490Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0747 18:14:55.97M 2015-10-13T17:12:25.910Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:14:56.19M 2015-10-13T17:12:25.910Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0728 18:14:56.48M 2015-10-13T17:12:26.110Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0725 18:14:56.60M 2015-10-13T17:12:26.310Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0743 18:14:56.80M 2015-10-13T17:12:26.517Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0743 18:14:57.01M 2015-10-13T17:12:26.722Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0692 18:14:57.21M 2015-10-13T17:12:26.921Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0723 18:14:57.41M 2015-10-13T17:12:27.125Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0725 18:14:57.61M 2015-10-13T17:12:27.325Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0747 18:14:57.81M 2015-10-13T17:12:27.530Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0764 18:14:58.03M 2015-10-13T17:12:27.730Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0781 18:14:58.23M 2015-10-13T17:12:27.953Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0835 18:14:58.43M 2015-10-13T17:12:28.140Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0845 18:14:58.63M 2015-10-13T17:12:28.345Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.538 34.783 1503.0853 18:14:58.83M 2015-10-13T17:12:28.545Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.537 34.783 1503.0853 18:14:59.05M 2015-10-13T17:12:28.750Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.774 1503.0748 18:14:59.24M 2015-10-13T17:12:28.950Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0715 18:14:59.44M 2015-10-13T17:12:29.155Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0726 18:14:59.64M 2015-10-13T17:12:29.375Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0695 18:14:59.84M 2015-10-13T17:12:29.562Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0703 18:15:00.08M 2015-10-13T17:12:29.760Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.770 1503.0730 18:15:00.26M 2015-10-13T17:12:29.965Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0752 18:15:00.46M 2015-10-13T17:12:30.170Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0778 18:15:00.66M 2015-10-13T17:12:30.375Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0793 18:15:00.86M 2015-10-13T17:12:30.575Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0801 18:15:01.08M 2015-10-13T17:12:30.780Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0796 18:15:01.28M 2015-10-13T17:12:30.980Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0802 18:15:01.47M 2015-10-13T17:12:31.185Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0803 18:15:01.67M 2015-10-13T17:12:31.385Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0791 18:15:01.87M 2015-10-13T17:12:31.590Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0782 18:15:02.09M 2015-10-13T17:12:31.795Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0769 18:15:02.29M 2015-10-13T17:12:31.995Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0757 18:15:02.49M 2015-10-13T17:12:32.200Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0747 18:15:02.69M 2015-10-13T17:12:32.405Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.771 1503.0743 18:15:02.89M 2015-10-13T17:12:32.605Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0732 18:15:03.11M 2015-10-13T17:12:32.837Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0720 18:15:03.30M 2015-10-13T17:12:33.010Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0715 18:15:03.50M 2015-10-13T17:12:33.215Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0709 18:15:03.70M 2015-10-13T17:12:33.420Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0736 18:15:03.90M 2015-10-13T17:12:33.620Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.774 1503.0731 18:15:04.12M 2015-10-13T17:12:33.841Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0745 18:15:04.32M 2015-10-13T17:12:34.025Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0756 18:15:04.53M 2015-10-13T17:12:34.230Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0757 18:15:04.72M 2015-10-13T17:12:34.436Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0773 18:15:04.92M 2015-10-13T17:12:34.635Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0790 18:15:05.14M 2015-10-13T17:12:34.840Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.777 1503.0759 18:15:05.33M 2015-10-13T17:12:35.040Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0640 18:15:05.53M 2015-10-13T17:12:35.245Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.519 34.767 1503.0634 18:15:05.73M 2015-10-13T17:12:35.445Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0636 18:15:05.93M 2015-10-13T17:12:35.650Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0637 18:15:06.15M 2015-10-13T17:12:35.855Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.765 1503.0643 18:15:06.35M 2015-10-13T17:12:36.060Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0756 18:15:06.55M 2015-10-13T17:12:36.255Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0781 18:15:06.75M 2015-10-13T17:12:36.460Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0775 18:15:06.94M 2015-10-13T17:12:36.665Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0763 18:15:07.16M 2015-10-13T17:12:36.870Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0752 18:15:07.36M 2015-10-13T17:12:37.075Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.776 1503.0757 18:15:07.56M 2015-10-13T17:12:37.276Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.774 1503.0723 18:15:07.76M 2015-10-13T17:12:37.481Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0717 18:15:07.96M 2015-10-13T17:12:37.680Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0709 18:15:08.18M 2015-10-13T17:12:37.885Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0701 18:15:08.38M 2015-10-13T17:12:38.085Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0714 18:15:08.58M 2015-10-13T17:12:38.305Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0712 18:15:08.78M 2015-10-13T17:12:38.491Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0760 18:15:09.01M 2015-10-13T17:12:38.696Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0752 18:15:09.19M 2015-10-13T17:12:38.895Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0669 18:15:09.39M 2015-10-13T17:12:39.106Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0658 18:15:09.59M 2015-10-13T17:12:39.306Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.777 1503.0712 18:15:09.79M 2015-10-13T17:12:39.510Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0721 18:15:10.01M 2015-10-13T17:12:39.717Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.779 1503.0734 18:15:10.21M 2015-10-13T17:12:39.915Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0736 18:15:10.41M 2015-10-13T17:12:40.121Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0743 18:15:10.61M 2015-10-13T17:12:40.321Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0759 18:15:10.81M 2015-10-13T17:12:40.521Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.782 1503.0759 18:15:11.03M 2015-10-13T17:12:40.725Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.781 1503.0753 18:15:11.22M 2015-10-13T17:12:40.930Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.781 1503.0752 18:15:11.42M 2015-10-13T17:12:41.130Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.776 1503.0702 18:15:11.62M 2015-10-13T17:12:41.335Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0702 18:15:11.82M 2015-10-13T17:12:41.540Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0708 18:15:12.04M 2015-10-13T17:12:41.741Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0704 18:15:12.24M 2015-10-13T17:12:41.945Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0699 18:15:12.44M 2015-10-13T17:12:42.145Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0692 18:15:12.64M 2015-10-13T17:12:42.354Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0685 18:15:12.83M 2015-10-13T17:12:42.556Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0670 18:15:13.06M 2015-10-13T17:12:42.776Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0657 18:15:13.25M 2015-10-13T17:12:42.960Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0668 18:15:13.47M 2015-10-13T17:12:43.165Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0669 18:15:13.65M 2015-10-13T17:12:43.366Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0677 18:15:13.85M 2015-10-13T17:12:43.571Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0670 18:15:14.07M 2015-10-13T17:12:43.771Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0685 18:15:14.27M 2015-10-13T17:12:43.976Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0685 18:15:14.47M 2015-10-13T17:12:44.181Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0688 18:15:14.67M 2015-10-13T17:12:44.381Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0649 18:15:14.87M 2015-10-13T17:12:44.586Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0662 18:15:15.08M 2015-10-13T17:12:44.791Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0674 18:15:15.28M 2015-10-13T17:12:44.991Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0690 18:15:15.48M 2015-10-13T17:12:45.191Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0703 18:15:15.68M 2015-10-13T17:12:45.396Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0713 18:15:15.88M 2015-10-13T17:12:45.601Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0734 18:15:16.10M 2015-10-13T17:12:45.806Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0751 18:15:16.30M 2015-10-13T17:12:46.006Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0768 18:15:16.50M 2015-10-13T17:12:46.206Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0779 18:15:16.70M 2015-10-13T17:12:46.411Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0785 18:15:16.89M 2015-10-13T17:12:46.616Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0791 18:15:17.11M 2015-10-13T17:12:46.816Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0762 18:15:17.31M 2015-10-13T17:12:47.021Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0765 18:15:17.51M 2015-10-13T17:12:47.242Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0774 18:15:17.71M 2015-10-13T17:12:47.426Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0776 18:15:17.93M 2015-10-13T17:12:47.633Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0768 18:15:18.13M 2015-10-13T17:12:47.831Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0759 18:15:18.33M 2015-10-13T17:12:48.036Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0748 18:15:18.52M 2015-10-13T17:12:48.236Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0763 18:15:18.73M 2015-10-13T17:12:48.442Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.526 34.770 1503.0768 18:15:18.92M 2015-10-13T17:12:48.646Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0767 18:15:19.14M 2015-10-13T17:12:48.851Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.527 34.772 1503.0776 18:15:19.34M 2015-10-13T17:12:49.046Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.528 34.773 1503.0781 18:15:19.54M 2015-10-13T17:12:49.256Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.529 34.774 1503.0800 18:15:19.74M 2015-10-13T17:12:49.456Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.775 1503.0811 18:15:19.94M 2015-10-13T17:12:49.661Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.530 34.774 1503.0812 18:15:20.16M 2015-10-13T17:12:49.866Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:15:20.36M 2015-10-13T17:12:50.066Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.528 34.773 1503.0791 18:15:20.56M 2015-10-13T17:12:50.274Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0773 18:15:20.75M 2015-10-13T17:12:50.471Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.770 1503.0743 18:15:20.96M 2015-10-13T17:12:50.676Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.523 34.769 1503.0717 18:15:21.18M 2015-10-13T17:12:50.876Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.768 1503.0691 18:15:21.38M 2015-10-13T17:12:51.082Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.767 1503.0674 18:15:21.57M 2015-10-13T17:12:51.286Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0707 18:15:21.77M 2015-10-13T17:12:51.513Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:15:21.97M 2015-10-13T17:12:51.706Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0740 18:15:22.19M 2015-10-13T17:12:51.891Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0754 18:15:22.40M 2015-10-13T17:12:52.115Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0748 18:15:22.59M 2015-10-13T17:12:52.301Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0734 18:15:22.79M 2015-10-13T17:12:52.506Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0714 18:15:23.01M 2015-10-13T17:12:52.706Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0718 18:15:23.20M 2015-10-13T17:12:52.911Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0720 18:15:23.40M 2015-10-13T17:12:53.111Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0779 18:15:23.60M 2015-10-13T17:12:53.316Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0786 18:15:23.80M 2015-10-13T17:12:53.516Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0793 18:15:24.02M 2015-10-13T17:12:53.724Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0737 18:15:24.22M 2015-10-13T17:12:53.921Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:15:24.42M 2015-10-13T17:12:54.126Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0723 18:15:24.62M 2015-10-13T17:12:54.331Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0719 18:15:24.82M 2015-10-13T17:12:54.536Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0713 18:15:25.03M 2015-10-13T17:12:54.736Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.780 1503.0773 18:15:25.24M 2015-10-13T17:12:54.941Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0781 18:15:25.43M 2015-10-13T17:12:55.146Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0790 18:15:25.63M 2015-10-13T17:12:55.346Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.540 34.786 1503.0853 18:15:25.83M 2015-10-13T17:12:55.551Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.540 34.786 1503.0842 18:15:26.05M 2015-10-13T17:12:55.751Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.540 34.786 1503.0852 18:15:26.25M 2015-10-13T17:12:55.956Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.540 34.787 1503.0852 18:15:26.45M 2015-10-13T17:12:56.176Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0778 18:15:26.65M 2015-10-13T17:12:56.363Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0771 18:15:26.86M 2015-10-13T17:12:56.566Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0736 18:15:27.07M 2015-10-13T17:12:56.766Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0743 18:15:27.26M 2015-10-13T17:12:56.971Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0684 18:15:27.46M 2015-10-13T17:12:57.171Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0676 18:15:27.66M 2015-10-13T17:12:57.376Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0679 18:15:27.86M 2015-10-13T17:12:57.576Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0676 18:15:28.08M 2015-10-13T17:12:57.786Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0680 18:15:28.28M 2015-10-13T17:12:57.986Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0673 18:15:28.48M 2015-10-13T17:12:58.186Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0670 18:15:28.68M 2015-10-13T17:12:58.391Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0681 18:15:28.87M 2015-10-13T17:12:58.591Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0740 18:15:29.10M 2015-10-13T17:12:58.796Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 18:15:29.29M 2015-10-13T17:12:59.002Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0745 18:15:29.49M 2015-10-13T17:12:59.201Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0760 18:15:29.69M 2015-10-13T17:12:59.406Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:15:29.89M 2015-10-13T17:12:59.606Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0706 18:15:30.11M 2015-10-13T17:12:59.811Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0709 18:15:30.31M 2015-10-13T17:13:00.016Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0708 18:15:30.51M 2015-10-13T17:13:00.216Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:15:30.71M 2015-10-13T17:13:00.416Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0798 18:15:30.91M 2015-10-13T17:13:00.641Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0781 18:15:31.12M 2015-10-13T17:13:00.826Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.776 1503.0780 18:15:31.34M 2015-10-13T17:13:01.031Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:15:31.52M 2015-10-13T17:13:01.236Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0745 18:15:31.72M 2015-10-13T17:13:01.437Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0729 18:15:31.92M 2015-10-13T17:13:01.637Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0707 18:15:32.14M 2015-10-13T17:13:01.842Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0684 18:15:32.34M 2015-10-13T17:13:02.046Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0679 18:15:32.54M 2015-10-13T17:13:02.251Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0680 18:15:32.74M 2015-10-13T17:13:02.456Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0762 18:15:32.94M 2015-10-13T17:13:02.651Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:15:33.16M 2015-10-13T17:13:02.856Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0773 18:15:33.35M 2015-10-13T17:13:03.062Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0792 18:15:33.55M 2015-10-13T17:13:03.266Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0798 18:15:33.75M 2015-10-13T17:13:03.467Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.784 1503.0875 18:15:33.95M 2015-10-13T17:13:03.672Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0884 18:15:34.17M 2015-10-13T17:13:03.872Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0889 18:15:34.37M 2015-10-13T17:13:04.077Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0884 18:15:34.57M 2015-10-13T17:13:04.282Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0884 18:15:34.76M 2015-10-13T17:13:04.477Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0795 18:15:34.97M 2015-10-13T17:13:04.687Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0779 18:15:35.18M 2015-10-13T17:13:04.886Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0809 18:15:35.38M 2015-10-13T17:13:05.107Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0824 18:15:35.58M 2015-10-13T17:13:05.291Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.781 1503.0806 18:15:35.80M 2015-10-13T17:13:05.497Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0796 18:15:36.00M 2015-10-13T17:13:05.702Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0758 18:15:36.20M 2015-10-13T17:13:05.902Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0753 18:15:36.40M 2015-10-13T17:13:06.107Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.776 1503.0748 18:15:36.60M 2015-10-13T17:13:06.307Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0768 18:15:36.80M 2015-10-13T17:13:06.512Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.531 34.778 1503.0768 18:15:37.01M 2015-10-13T17:13:06.717Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.532 34.779 1503.0780 18:15:37.22M 2015-10-13T17:13:06.917Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.780 1503.0787 18:15:37.41M 2015-10-13T17:13:07.122Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0795 18:15:37.61M 2015-10-13T17:13:07.327Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0776 18:15:37.81M 2015-10-13T17:13:07.532Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0642 18:15:38.03M 2015-10-13T17:13:07.732Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.522 34.770 1503.0665 18:15:38.23M 2015-10-13T17:13:07.932Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.771 1503.0669 18:15:38.43M 2015-10-13T17:13:08.137Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0685 18:15:38.63M 2015-10-13T17:13:08.337Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0686 18:15:38.83M 2015-10-13T17:13:08.542Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0793 18:15:39.04M 2015-10-13T17:13:08.747Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.535 34.781 1503.0812 18:15:39.24M 2015-10-13T17:13:08.952Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0791 18:15:39.44M 2015-10-13T17:13:09.147Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0773 18:15:39.64M 2015-10-13T17:13:09.357Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0748 18:15:39.84M 2015-10-13T17:13:09.572Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0751 18:15:40.06M 2015-10-13T17:13:09.762Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0731 18:15:40.27M 2015-10-13T17:13:09.962Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0732 18:15:40.46M 2015-10-13T17:13:10.167Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0732 18:15:40.66M 2015-10-13T17:13:10.372Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0721 18:15:40.85M 2015-10-13T17:13:10.572Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0713 18:15:41.07M 2015-10-13T17:13:10.777Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0707 18:15:41.27M 2015-10-13T17:13:10.977Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0718 18:15:41.47M 2015-10-13T17:13:11.182Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0731 18:15:41.67M 2015-10-13T17:13:11.382Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0726 18:15:41.87M 2015-10-13T17:13:11.587Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0715 18:15:42.09M 2015-10-13T17:13:11.792Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:15:42.29M 2015-10-13T17:13:11.992Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0710 18:15:42.49M 2015-10-13T17:13:12.197Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0717 18:15:42.69M 2015-10-13T17:13:12.402Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0724 18:15:42.88M 2015-10-13T17:13:12.602Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0729 18:15:43.10M 2015-10-13T17:13:12.807Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0729 18:15:43.30M 2015-10-13T17:13:13.007Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0729 18:15:43.50M 2015-10-13T17:13:13.212Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0801 18:15:43.70M 2015-10-13T17:13:13.417Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0804 18:15:43.90M 2015-10-13T17:13:13.622Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0789 18:15:44.12M 2015-10-13T17:13:13.822Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0651 18:15:44.32M 2015-10-13T17:13:14.073Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0673 18:15:44.52M 2015-10-13T17:13:14.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0808 18:15:44.73M 2015-10-13T17:13:14.427Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0812 18:15:44.91M 2015-10-13T17:13:14.632Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0822 18:15:45.13M 2015-10-13T17:13:14.837Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0834 18:15:45.33M 2015-10-13T17:13:15.037Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0839 18:15:45.53M 2015-10-13T17:13:15.237Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0753 18:15:45.73M 2015-10-13T17:13:15.447Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0736 18:15:45.93M 2015-10-13T17:13:15.647Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0725 18:15:46.15M 2015-10-13T17:13:15.852Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0682 18:15:46.35M 2015-10-13T17:13:16.057Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.772 1503.0668 18:15:46.55M 2015-10-13T17:13:16.257Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.524 34.772 1503.0659 18:15:46.75M 2015-10-13T17:13:16.457Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.524 34.772 1503.0649 18:15:46.94M 2015-10-13T17:13:16.662Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0647 18:15:47.16M 2015-10-13T17:13:16.867Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0645 18:15:47.36M 2015-10-13T17:13:17.072Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.526 34.774 1503.0654 18:15:47.56M 2015-10-13T17:13:17.272Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.526 34.775 1503.0658 18:15:47.76M 2015-10-13T17:13:17.477Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.525 34.774 1503.0654 18:15:47.96M 2015-10-13T17:13:17.677Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.774 1503.0651 18:15:48.18M 2015-10-13T17:13:17.882Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.525 34.773 1503.0654 18:15:48.38M 2015-10-13T17:13:18.087Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0665 18:15:48.58M 2015-10-13T17:13:18.287Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0679 18:15:48.78M 2015-10-13T17:13:18.507Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0685 18:15:48.97M 2015-10-13T17:13:18.692Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0691 18:15:49.21M 2015-10-13T17:13:18.897Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0691 18:15:49.39M 2015-10-13T17:13:19.108Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0704 18:15:49.59M 2015-10-13T17:13:19.302Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0718 18:15:49.79M 2015-10-13T17:13:19.507Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0730 18:15:50.01M 2015-10-13T17:13:19.707Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0732 18:15:50.21M 2015-10-13T17:13:19.912Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.772 1503.0743 18:15:50.40M 2015-10-13T17:13:20.112Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0739 18:15:50.61M 2015-10-13T17:13:20.317Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0739 18:15:50.80M 2015-10-13T17:13:20.522Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0737 18:15:51.02M 2015-10-13T17:13:20.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 18:15:51.22M 2015-10-13T17:13:20.927Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 18:15:51.42M 2015-10-13T17:13:21.133Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0737 18:15:51.62M 2015-10-13T17:13:21.332Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0693 18:15:51.82M 2015-10-13T17:13:21.537Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0691 18:15:52.04M 2015-10-13T17:13:21.737Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0698 18:15:52.24M 2015-10-13T17:13:21.942Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0704 18:15:52.43M 2015-10-13T17:13:22.147Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0712 18:15:52.64M 2015-10-13T17:13:22.347Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0715 18:15:52.84M 2015-10-13T17:13:22.552Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0699 18:15:53.05M 2015-10-13T17:13:22.757Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0698 18:15:53.25M 2015-10-13T17:13:22.977Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.774 1503.0704 18:15:53.45M 2015-10-13T17:13:23.162Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.775 1503.0708 18:15:53.67M 2015-10-13T17:13:23.363Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0721 18:15:53.85M 2015-10-13T17:13:23.567Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.528 34.775 1503.0726 18:15:54.07M 2015-10-13T17:13:23.767Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.529 34.776 1503.0734 18:15:54.27M 2015-10-13T17:13:23.972Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.529 34.777 1503.0734 18:15:54.47M 2015-10-13T17:13:24.177Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.530 34.778 1503.0746 18:15:54.67M 2015-10-13T17:13:24.378Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.528 34.776 1503.0726 18:15:54.86M 2015-10-13T17:13:24.582Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.776 1503.0728 18:15:55.08M 2015-10-13T17:13:24.782Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.530 34.777 1503.0748 18:15:55.28M 2015-10-13T17:13:24.987Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0750 18:15:55.48M 2015-10-13T17:13:25.192Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0753 18:15:55.68M 2015-10-13T17:13:25.397Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.774 1503.0724 18:15:55.88M 2015-10-13T17:13:25.597Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.529 34.775 1503.0741 18:15:56.10M 2015-10-13T17:13:25.797Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0732 18:15:56.30M 2015-10-13T17:13:26.002Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0739 18:15:56.50M 2015-10-13T17:13:26.207Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0736 18:15:56.70M 2015-10-13T17:13:26.407Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0743 18:15:56.90M 2015-10-13T17:13:26.607Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0741 18:15:57.11M 2015-10-13T17:13:26.812Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0739 18:15:57.31M 2015-10-13T17:13:27.017Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0739 18:15:57.51M 2015-10-13T17:13:27.223Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0730 18:15:57.71M 2015-10-13T17:13:27.443Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0720 18:15:57.91M 2015-10-13T17:13:27.627Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0719 18:15:58.14M 2015-10-13T17:13:27.832Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.527 34.775 1503.0703 18:15:58.33M 2015-10-13T17:13:28.033Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.775 1503.0682 18:15:58.53M 2015-10-13T17:13:28.233Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.527 34.775 1503.0674 18:15:58.72M 2015-10-13T17:13:28.438Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.527 34.775 1503.0670 18:15:58.92M 2015-10-13T17:13:28.643Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.774 1503.0668 18:15:59.14M 2015-10-13T17:13:28.843Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0668 18:15:59.34M 2015-10-13T17:13:29.048Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.524 34.772 1503.0654 18:15:59.54M 2015-10-13T17:13:29.253Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.524 34.771 1503.0654 18:15:59.74M 2015-10-13T17:13:29.453Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0653 18:15:59.94M 2015-10-13T17:13:29.658Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0667 18:16:00.16M 2015-10-13T17:13:29.858Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0684 18:16:00.36M 2015-10-13T17:13:30.063Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0696 18:16:00.55M 2015-10-13T17:13:30.268Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0708 18:16:00.75M 2015-10-13T17:13:30.468Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0720 18:16:00.95M 2015-10-13T17:13:30.673Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0729 18:16:01.17M 2015-10-13T17:13:30.874Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0748 18:16:01.37M 2015-10-13T17:13:31.078Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0770 18:16:01.57M 2015-10-13T17:13:31.310Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0782 18:16:01.77M 2015-10-13T17:13:31.483Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0782 18:16:01.97M 2015-10-13T17:13:31.688Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0779 18:16:02.19M 2015-10-13T17:13:31.908Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0775 18:16:02.39M 2015-10-13T17:13:32.093Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0771 18:16:02.60M 2015-10-13T17:13:32.316Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.777 1503.0776 18:16:02.79M 2015-10-13T17:13:32.498Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0787 18:16:03.00M 2015-10-13T17:13:32.703Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0786 18:16:03.20M 2015-10-13T17:13:32.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0789 18:16:03.40M 2015-10-13T17:13:33.108Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0774 18:16:03.60M 2015-10-13T17:13:33.313Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0764 18:16:03.80M 2015-10-13T17:13:33.519Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0763 18:16:04.02M 2015-10-13T17:13:33.718Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.532 34.778 1503.0753 18:16:04.22M 2015-10-13T17:13:33.947Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0742 18:16:04.42M 2015-10-13T17:13:34.123Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0739 18:16:04.61M 2015-10-13T17:13:34.328Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0740 18:16:04.81M 2015-10-13T17:13:34.528Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0736 18:16:05.03M 2015-10-13T17:13:34.733Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0741 18:16:05.23M 2015-10-13T17:13:34.938Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0782 18:16:05.43M 2015-10-13T17:13:35.138Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0754 18:16:05.63M 2015-10-13T17:13:35.343Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0736 18:16:05.83M 2015-10-13T17:13:35.548Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.779 1503.0737 18:16:06.05M 2015-10-13T17:13:35.748Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.779 1503.0734 18:16:06.25M 2015-10-13T17:13:35.953Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.533 34.781 1503.0741 18:16:06.45M 2015-10-13T17:13:36.153Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.534 34.782 1503.0739 18:16:06.65M 2015-10-13T17:13:36.378Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.534 34.782 1503.0728 18:16:06.84M 2015-10-13T17:13:36.558Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0756 18:16:07.08M 2015-10-13T17:13:36.763Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.535 34.782 1503.0771 18:16:07.26M 2015-10-13T17:13:36.968Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.536 34.783 1503.0780 18:16:07.46M 2015-10-13T17:13:37.168Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0784 18:16:07.66M 2015-10-13T17:13:37.368Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.535 34.782 1503.0771 18:16:07.86M 2015-10-13T17:13:37.573Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.780 1503.0753 18:16:08.08M 2015-10-13T17:13:37.778Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0725 18:16:08.28M 2015-10-13T17:13:37.983Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0728 18:16:08.47M 2015-10-13T17:13:38.183Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0735 18:16:08.68M 2015-10-13T17:13:38.388Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0728 18:16:08.87M 2015-10-13T17:13:38.588Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.774 1503.0728 18:16:09.09M 2015-10-13T17:13:38.793Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0737 18:16:09.29M 2015-10-13T17:13:38.993Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0748 18:16:09.49M 2015-10-13T17:13:39.203Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0762 18:16:09.69M 2015-10-13T17:13:39.403Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0774 18:16:09.89M 2015-10-13T17:13:39.608Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.779 1503.0779 18:16:10.11M 2015-10-13T17:13:39.808Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0782 18:16:10.31M 2015-10-13T17:13:40.025Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0781 18:16:10.51M 2015-10-13T17:13:40.233Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0775 18:16:10.71M 2015-10-13T17:13:40.418Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0771 18:16:10.90M 2015-10-13T17:13:40.618Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.524 34.772 1503.0679 18:16:11.12M 2015-10-13T17:13:40.843Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.524 34.772 1503.0671 18:16:11.32M 2015-10-13T17:13:41.028Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0693 18:16:11.54M 2015-10-13T17:13:41.233Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.775 1503.0692 18:16:11.72M 2015-10-13T17:13:41.434Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.527 34.775 1503.0704 18:16:11.92M 2015-10-13T17:13:41.633Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.528 34.776 1503.0709 18:16:12.14M 2015-10-13T17:13:41.838Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0710 18:16:12.34M 2015-10-13T17:13:42.043Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0726 18:16:12.53M 2015-10-13T17:13:42.243Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.531 34.779 1503.0747 18:16:12.73M 2015-10-13T17:13:42.448Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.533 34.780 1503.0760 18:16:12.93M 2015-10-13T17:13:42.648Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.532 34.780 1503.0759 18:16:13.15M 2015-10-13T17:13:42.853Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.532 34.780 1503.0757 18:16:13.35M 2015-10-13T17:13:43.058Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.532 34.780 1503.0762 18:16:13.55M 2015-10-13T17:13:43.258Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.539 34.786 1503.0833 18:16:13.75M 2015-10-13T17:13:43.463Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.540 34.787 1503.0839 18:16:13.95M 2015-10-13T17:13:43.668Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.540 34.787 1503.0835 18:16:14.17M 2015-10-13T17:13:43.868Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.539 34.786 1503.0837 18:16:14.37M 2015-10-13T17:13:44.068Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.538 34.785 1503.0835 18:16:14.57M 2015-10-13T17:13:44.273Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0841 18:16:14.76M 2015-10-13T17:13:44.478Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.786 1503.0841 18:16:14.96M 2015-10-13T17:13:44.683Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0840 18:16:15.18M 2015-10-13T17:13:44.883Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.538 34.785 1503.0841 18:16:15.38M 2015-10-13T17:13:45.088Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.538 34.784 1503.0839 18:16:15.58M 2015-10-13T17:13:45.308Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0724 18:16:15.78M 2015-10-13T17:13:45.493Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0712 18:16:16.02M 2015-10-13T17:13:45.698Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0720 18:16:16.20M 2015-10-13T17:13:45.898Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0728 18:16:16.40M 2015-10-13T17:13:46.103Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0729 18:16:16.59M 2015-10-13T17:13:46.303Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0715 18:16:16.79M 2015-10-13T17:13:46.513Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0714 18:16:17.01M 2015-10-13T17:13:46.713Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0822 18:16:17.21M 2015-10-13T17:13:46.913Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0829 18:16:17.41M 2015-10-13T17:13:47.118Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0818 18:16:17.61M 2015-10-13T17:13:47.354Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.538 34.784 1503.0829 18:16:17.81M 2015-10-13T17:13:47.523Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0828 18:16:18.03M 2015-10-13T17:13:47.728Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0831 18:16:18.23M 2015-10-13T17:13:47.933Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.538 34.784 1503.0841 18:16:18.43M 2015-10-13T17:13:48.133Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0839 18:16:18.63M 2015-10-13T17:13:48.338Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.538 34.784 1503.0836 18:16:18.82M 2015-10-13T17:13:48.538Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.784 1503.0825 18:16:19.04M 2015-10-13T17:13:48.744Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.784 1503.0820 18:16:19.24M 2015-10-13T17:13:48.944Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.784 1503.0811 18:16:19.44M 2015-10-13T17:13:49.149Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0798 18:16:19.64M 2015-10-13T17:13:49.357Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0797 18:16:19.84M 2015-10-13T17:13:49.554Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0792 18:16:20.06M 2015-10-13T17:13:49.779Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0779 18:16:20.26M 2015-10-13T17:13:49.960Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0792 18:16:20.47M 2015-10-13T17:13:50.163Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0792 18:16:20.65M 2015-10-13T17:13:50.368Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0803 18:16:20.85M 2015-10-13T17:13:50.568Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0806 18:16:21.07M 2015-10-13T17:13:50.773Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0820 18:16:21.27M 2015-10-13T17:13:50.973Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0830 18:16:21.47M 2015-10-13T17:13:51.179Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0833 18:16:21.67M 2015-10-13T17:13:51.386Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0837 18:16:21.87M 2015-10-13T17:13:51.583Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.782 1503.0844 18:16:22.09M 2015-10-13T17:13:51.784Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0841 18:16:22.29M 2015-10-13T17:13:51.989Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0837 18:16:22.48M 2015-10-13T17:13:52.199Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0834 18:16:22.68M 2015-10-13T17:13:52.401Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0792 18:16:22.89M 2015-10-13T17:13:52.599Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0795 18:16:23.10M 2015-10-13T17:13:52.804Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0787 18:16:23.30M 2015-10-13T17:13:53.009Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0731 18:16:23.50M 2015-10-13T17:13:53.209Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0721 18:16:23.70M 2015-10-13T17:13:53.414Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0709 18:16:23.90M 2015-10-13T17:13:53.614Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0704 18:16:24.12M 2015-10-13T17:13:53.819Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.775 1503.0696 18:16:24.32M 2015-10-13T17:13:54.019Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0690 18:16:24.51M 2015-10-13T17:13:54.239Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.774 1503.0687 18:16:24.71M 2015-10-13T17:13:54.429Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0679 18:16:24.93M 2015-10-13T17:13:54.629Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0685 18:16:25.13M 2015-10-13T17:13:54.837Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0687 18:16:25.33M 2015-10-13T17:13:55.041Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.774 1503.0691 18:16:25.53M 2015-10-13T17:13:55.239Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0693 18:16:25.73M 2015-10-13T17:13:55.439Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0730 18:16:25.93M 2015-10-13T17:13:55.644Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0693 18:16:26.15M 2015-10-13T17:13:55.849Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0691 18:16:26.35M 2015-10-13T17:13:56.049Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0691 18:16:26.55M 2015-10-13T17:13:56.254Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0682 18:16:26.74M 2015-10-13T17:13:56.459Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:16:26.94M 2015-10-13T17:13:56.659Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0667 18:16:27.16M 2015-10-13T17:13:56.864Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0669 18:16:27.36M 2015-10-13T17:13:57.069Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.767 1503.0668 18:16:27.56M 2015-10-13T17:13:57.269Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.521 34.768 1503.0676 18:16:27.76M 2015-10-13T17:13:57.474Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.522 34.768 1503.0671 18:16:27.96M 2015-10-13T17:13:57.680Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0669 18:16:28.18M 2015-10-13T17:13:57.879Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0668 18:16:28.38M 2015-10-13T17:13:58.084Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0668 18:16:28.57M 2015-10-13T17:13:58.284Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0663 18:16:28.77M 2015-10-13T17:13:58.489Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.771 1503.0675 18:16:28.97M 2015-10-13T17:13:58.709Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0695 18:16:29.19M 2015-10-13T17:13:58.894Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.527 34.774 1503.0724 18:16:29.41M 2015-10-13T17:13:59.099Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0715 18:16:29.59M 2015-10-13T17:13:59.299Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0702 18:16:29.79M 2015-10-13T17:13:59.504Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0701 18:16:30.01M 2015-10-13T17:13:59.704Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0706 18:16:30.21M 2015-10-13T17:13:59.909Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0708 18:16:30.41M 2015-10-13T17:14:00.115Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.526 34.773 1503.0712 18:16:30.61M 2015-10-13T17:14:00.314Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.525 34.772 1503.0710 18:16:30.80M 2015-10-13T17:14:00.519Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0713 18:16:31.02M 2015-10-13T17:14:00.719Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.773 1503.0728 18:16:31.22M 2015-10-13T17:14:00.924Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0740 18:16:31.42M 2015-10-13T17:14:01.124Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.526 34.772 1503.0741 18:16:31.62M 2015-10-13T17:14:01.329Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.772 1503.0743 18:16:31.82M 2015-10-13T17:14:01.553Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.771 1503.0732 18:16:32.04M 2015-10-13T17:14:01.739Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0735 18:16:32.24M 2015-10-13T17:14:01.939Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0737 18:16:32.44M 2015-10-13T17:14:02.139Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0752 18:16:32.63M 2015-10-13T17:14:02.344Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0765 18:16:32.83M 2015-10-13T17:14:02.549Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0775 18:16:33.05M 2015-10-13T17:14:02.749Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:16:33.25M 2015-10-13T17:14:02.954Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0791 18:16:33.45M 2015-10-13T17:14:03.174Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:16:33.65M 2015-10-13T17:14:03.359Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0791 18:16:33.86M 2015-10-13T17:14:03.564Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0786 18:16:34.07M 2015-10-13T17:14:03.769Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0778 18:16:34.27M 2015-10-13T17:14:03.969Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.780 1503.0841 18:16:34.47M 2015-10-13T17:14:04.187Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0837 18:16:34.66M 2015-10-13T17:14:04.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0824 18:16:34.86M 2015-10-13T17:14:04.579Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.779 1503.0812 18:16:35.08M 2015-10-13T17:14:04.784Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0807 18:16:35.28M 2015-10-13T17:14:04.984Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0795 18:16:35.48M 2015-10-13T17:14:05.189Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0790 18:16:35.68M 2015-10-13T17:14:05.390Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0784 18:16:35.88M 2015-10-13T17:14:05.594Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0785 18:16:36.10M 2015-10-13T17:14:05.799Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.782 1503.0779 18:16:36.30M 2015-10-13T17:14:05.999Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.783 1503.0781 18:16:36.50M 2015-10-13T17:14:06.204Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.537 34.784 1503.0791 18:16:36.69M 2015-10-13T17:14:06.404Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.779 1503.0729 18:16:36.89M 2015-10-13T17:14:06.609Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.532 34.780 1503.0726 18:16:37.11M 2015-10-13T17:14:06.814Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.780 1503.0715 18:16:37.31M 2015-10-13T17:14:07.014Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0715 18:16:37.51M 2015-10-13T17:14:07.219Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.778 1503.0712 18:16:37.71M 2015-10-13T17:14:07.424Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.784 1503.0781 18:16:37.91M 2015-10-13T17:14:07.640Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.537 34.785 1503.0790 18:16:38.13M 2015-10-13T17:14:07.824Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.537 34.784 1503.0790 18:16:38.34M 2015-10-13T17:14:08.029Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.537 34.784 1503.0790 18:16:38.52M 2015-10-13T17:14:08.229Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.786 1503.0806 18:16:38.72M 2015-10-13T17:14:08.435Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.785 1503.0798 18:16:38.92M 2015-10-13T17:14:08.640Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.784 1503.0797 18:16:39.14M 2015-10-13T17:14:08.839Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.784 1503.0795 18:16:39.34M 2015-10-13T17:14:09.044Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.784 1503.0795 18:16:39.54M 2015-10-13T17:14:09.249Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.781 1503.0759 18:16:39.74M 2015-10-13T17:14:09.449Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0758 18:16:39.94M 2015-10-13T17:14:09.654Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.780 1503.0752 18:16:40.16M 2015-10-13T17:14:09.859Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.780 1503.0753 18:16:40.35M 2015-10-13T17:14:10.064Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0751 18:16:40.55M 2015-10-13T17:14:10.264Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0745 18:16:40.76M 2015-10-13T17:14:10.464Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0752 18:16:40.95M 2015-10-13T17:14:10.674Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0757 18:16:41.17M 2015-10-13T17:14:10.874Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0767 18:16:41.37M 2015-10-13T17:14:11.074Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0763 18:16:41.57M 2015-10-13T17:14:11.274Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.775 1503.0753 18:16:41.77M 2015-10-13T17:14:11.479Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0742 18:16:41.96M 2015-10-13T17:14:11.685Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.773 1503.0734 18:16:42.19M 2015-10-13T17:14:11.889Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0728 18:16:42.39M 2015-10-13T17:14:12.110Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 18:16:42.58M 2015-10-13T17:14:12.289Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0750 18:16:42.80M 2015-10-13T17:14:12.494Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.777 1503.0775 18:16:43.00M 2015-10-13T17:14:12.699Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0765 18:16:43.20M 2015-10-13T17:14:12.910Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0754 18:16:43.40M 2015-10-13T17:14:13.104Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0742 18:16:43.60M 2015-10-13T17:14:13.310Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0750 18:16:43.80M 2015-10-13T17:14:13.510Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0734 18:16:44.02M 2015-10-13T17:14:13.715Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0735 18:16:44.22M 2015-10-13T17:14:13.949Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0773 18:16:44.42M 2015-10-13T17:14:14.150Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0782 18:16:44.61M 2015-10-13T17:14:14.325Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.782 1503.0797 18:16:44.81M 2015-10-13T17:14:14.525Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0817 18:16:45.03M 2015-10-13T17:14:14.730Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0828 18:16:45.23M 2015-10-13T17:14:14.929Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0831 18:16:45.43M 2015-10-13T17:14:15.130Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.541 34.787 1503.0875 18:16:45.63M 2015-10-13T17:14:15.339Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.787 1503.0880 18:16:45.82M 2015-10-13T17:14:15.544Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0813 18:16:46.05M 2015-10-13T17:14:15.744Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0823 18:16:46.24M 2015-10-13T17:14:15.944Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0829 18:16:46.44M 2015-10-13T17:14:16.150Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0826 18:16:46.64M 2015-10-13T17:14:16.355Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0863 18:16:46.84M 2015-10-13T17:14:16.575Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.779 1503.0868 18:16:47.06M 2015-10-13T17:14:16.762Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.536 34.780 1503.0881 18:16:47.28M 2015-10-13T17:14:16.986Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.537 34.781 1503.0896 18:16:47.46M 2015-10-13T17:14:17.165Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.538 34.781 1503.0906 18:16:47.66M 2015-10-13T17:14:17.370Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.538 34.782 1503.0905 18:16:47.86M 2015-10-13T17:14:17.575Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.537 34.781 1503.0897 18:16:48.08M 2015-10-13T17:14:17.775Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.537 34.781 1503.0886 18:16:48.28M 2015-10-13T17:14:17.980Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.536 34.780 1503.0873 18:16:48.48M 2015-10-13T17:14:18.180Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.535 34.780 1503.0868 18:16:48.67M 2015-10-13T17:14:18.385Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.534 34.779 1503.0856 18:16:48.87M 2015-10-13T17:14:18.590Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.533 34.777 1503.0836 18:16:49.09M 2015-10-13T17:14:18.797Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.777 1503.0808 18:16:49.29M 2015-10-13T17:14:18.995Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0790 18:16:49.49M 2015-10-13T17:14:19.195Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0670 18:16:49.69M 2015-10-13T17:14:19.401Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0715 18:16:49.89M 2015-10-13T17:14:19.605Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0715 18:16:50.10M 2015-10-13T17:14:19.805Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0718 18:16:50.31M 2015-10-13T17:14:20.010Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0717 18:16:50.50M 2015-10-13T17:14:20.210Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0718 18:16:50.70M 2015-10-13T17:14:20.415Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:16:50.90M 2015-10-13T17:14:20.615Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0703 18:16:51.12M 2015-10-13T17:14:20.820Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0702 18:16:51.32M 2015-10-13T17:14:21.040Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.774 1503.0698 18:16:51.52M 2015-10-13T17:14:21.225Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:16:51.73M 2015-10-13T17:14:21.430Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0698 18:16:51.92M 2015-10-13T17:14:21.637Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0698 18:16:52.13M 2015-10-13T17:14:21.835Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0699 18:16:52.33M 2015-10-13T17:14:22.042Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0704 18:16:52.53M 2015-10-13T17:14:22.245Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0709 18:16:52.73M 2015-10-13T17:14:22.445Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0710 18:16:52.93M 2015-10-13T17:14:22.650Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0725 18:16:53.15M 2015-10-13T17:14:22.855Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0753 18:16:53.35M 2015-10-13T17:14:23.055Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0747 18:16:53.55M 2015-10-13T17:14:23.260Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0745 18:16:53.75M 2015-10-13T17:14:23.460Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.776 1503.0734 18:16:53.95M 2015-10-13T17:14:23.665Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0734 18:16:54.17M 2015-10-13T17:14:23.865Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0653 18:16:54.37M 2015-10-13T17:14:24.070Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.472 34.722 1503.0105 18:16:54.56M 2015-10-13T17:14:24.270Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.422 34.676 1502.9553 18:16:54.76M 2015-10-13T17:14:24.475Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.393 34.649 1502.9230 18:16:54.96M 2015-10-13T17:14:24.681Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.383 34.639 1502.9113 18:16:55.18M 2015-10-13T17:14:24.885Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.368 34.626 1502.8949 18:16:55.38M 2015-10-13T17:14:25.085Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.372 34.629 1502.8990 18:16:55.58M 2015-10-13T17:14:25.290Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.373 34.630 1502.9001 18:16:55.78M 2015-10-13T17:14:25.505Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.373 34.631 1502.9009 18:16:56.00M 2015-10-13T17:14:25.695Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.368 34.626 1502.8959 18:16:56.21M 2015-10-13T17:14:25.900Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.367 34.624 1502.8945 18:16:56.39M 2015-10-13T17:14:26.100Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.361 34.619 1502.8892 18:16:56.60M 2015-10-13T17:14:26.305Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.362 34.619 1502.8901 18:16:56.79M 2015-10-13T17:14:26.506Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.358 34.615 1502.8871 18:16:57.01M 2015-10-13T17:14:26.710Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.357 34.614 1502.8876 18:16:57.21M 2015-10-13T17:14:26.915Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.359 34.615 1502.8898 18:16:57.41M 2015-10-13T17:14:27.115Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.413 34.667 1502.9481 18:16:57.61M 2015-10-13T17:14:27.322Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.460 34.711 1502.9987 18:16:57.81M 2015-10-13T17:14:27.525Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.492 34.740 1503.0331 18:16:58.03M 2015-10-13T17:14:27.725Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.501 34.749 1503.0431 18:16:58.23M 2015-10-13T17:14:27.930Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.762 1503.0586 18:16:58.43M 2015-10-13T17:14:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.516 34.764 1503.0593 18:16:58.63M 2015-10-13T17:14:28.335Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.517 34.765 1503.0591 18:16:58.82M 2015-10-13T17:14:28.540Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0697 18:16:59.04M 2015-10-13T17:14:28.740Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0709 18:16:59.24M 2015-10-13T17:14:28.940Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.775 1503.0719 18:16:59.44M 2015-10-13T17:14:29.145Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.775 1503.0720 18:16:59.64M 2015-10-13T17:14:29.350Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0763 18:16:59.84M 2015-10-13T17:14:29.550Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0770 18:17:00.06M 2015-10-13T17:14:29.755Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0782 18:17:00.25M 2015-10-13T17:14:29.975Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0764 18:17:00.45M 2015-10-13T17:14:30.160Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0770 18:17:00.67M 2015-10-13T17:14:30.388Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0760 18:17:00.85M 2015-10-13T17:14:30.565Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0735 18:17:01.07M 2015-10-13T17:14:30.770Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0809 18:17:01.27M 2015-10-13T17:14:30.970Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 18:17:01.47M 2015-10-13T17:14:31.175Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0769 18:17:01.67M 2015-10-13T17:14:31.380Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 18:17:01.87M 2015-10-13T17:14:31.580Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0801 18:17:02.09M 2015-10-13T17:14:31.780Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0815 18:17:02.28M 2015-10-13T17:14:31.985Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0825 18:17:02.48M 2015-10-13T17:14:32.190Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0826 18:17:02.68M 2015-10-13T17:14:32.395Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.777 1503.0822 18:17:02.88M 2015-10-13T17:14:32.595Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0824 18:17:03.10M 2015-10-13T17:14:32.800Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.777 1503.0833 18:17:03.30M 2015-10-13T17:14:33.005Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0814 18:17:03.50M 2015-10-13T17:14:33.210Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0791 18:17:03.70M 2015-10-13T17:14:33.405Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0812 18:17:03.90M 2015-10-13T17:14:33.610Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0822 18:17:04.11M 2015-10-13T17:14:33.816Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0836 18:17:04.32M 2015-10-13T17:14:34.020Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.535 34.779 1503.0880 18:17:04.52M 2015-10-13T17:14:34.220Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.779 1503.0887 18:17:04.71M 2015-10-13T17:14:34.441Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.778 1503.0886 18:17:04.91M 2015-10-13T17:14:34.626Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.535 34.778 1503.0887 18:17:05.15M 2015-10-13T17:14:34.836Z|I-OCEAN7-304-XXXX| 28.32 13.821 41.535 34.778 1503.0889 18:17:05.33M 2015-10-13T17:14:35.035Z|I-OCEAN7-304-XXXX| 28.32 13.821 41.534 34.777 1503.0881 18:17:05.53M 2015-10-13T17:14:35.235Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.534 34.777 1503.0863 18:17:05.73M 2015-10-13T17:14:35.442Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0844 18:17:05.93M 2015-10-13T17:14:35.640Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.777 1503.0833 18:17:06.15M 2015-10-13T17:14:35.845Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0818 18:17:06.34M 2015-10-13T17:14:36.045Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0815 18:17:06.54M 2015-10-13T17:14:36.250Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.531 34.776 1503.0809 18:17:06.74M 2015-10-13T17:14:36.455Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.775 1503.0796 18:17:06.94M 2015-10-13T17:14:36.655Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.530 34.775 1503.0800 18:17:07.16M 2015-10-13T17:14:36.861Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0793 18:17:07.36M 2015-10-13T17:14:37.060Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0789 18:17:07.56M 2015-10-13T17:14:37.265Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0792 18:17:07.76M 2015-10-13T17:14:37.471Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0790 18:17:07.96M 2015-10-13T17:14:37.671Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0798 18:17:08.18M 2015-10-13T17:14:37.876Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0796 18:17:08.37M 2015-10-13T17:14:38.081Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0787 18:17:08.57M 2015-10-13T17:14:38.281Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0796 18:17:08.77M 2015-10-13T17:14:38.486Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0786 18:17:08.97M 2015-10-13T17:14:38.686Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0819 18:17:09.19M 2015-10-13T17:14:38.911Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0815 18:17:09.39M 2015-10-13T17:14:39.091Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0815 18:17:09.61M 2015-10-13T17:14:39.296Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.776 1503.0820 18:17:09.79M 2015-10-13T17:14:39.501Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.776 1503.0823 18:17:10.01M 2015-10-13T17:14:39.701Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.777 1503.0830 18:17:10.21M 2015-10-13T17:14:39.906Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0837 18:17:10.40M 2015-10-13T17:14:40.111Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0845 18:17:10.60M 2015-10-13T17:14:40.311Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0757 18:17:10.80M 2015-10-13T17:14:40.516Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0756 18:17:11.02M 2015-10-13T17:14:40.716Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0757 18:17:11.22M 2015-10-13T17:14:40.921Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0754 18:17:11.42M 2015-10-13T17:14:41.122Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0757 18:17:11.62M 2015-10-13T17:14:41.326Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0743 18:17:11.82M 2015-10-13T17:14:41.531Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0735 18:17:12.04M 2015-10-13T17:14:41.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0719 18:17:12.23M 2015-10-13T17:14:41.936Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0813 18:17:12.43M 2015-10-13T17:14:42.141Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0793 18:17:12.63M 2015-10-13T17:14:42.341Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0782 18:17:12.83M 2015-10-13T17:14:42.546Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0770 18:17:13.05M 2015-10-13T17:14:42.751Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0764 18:17:13.25M 2015-10-13T17:14:42.951Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0752 18:17:13.45M 2015-10-13T17:14:43.156Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.774 1503.0747 18:17:13.65M 2015-10-13T17:14:43.376Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0742 18:17:13.85M 2015-10-13T17:14:43.561Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0743 18:17:14.08M 2015-10-13T17:14:43.766Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0748 18:17:14.27M 2015-10-13T17:14:43.966Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0760 18:17:14.47M 2015-10-13T17:14:44.171Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0775 18:17:14.66M 2015-10-13T17:14:44.371Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0782 18:17:14.86M 2015-10-13T17:14:44.576Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.778 1503.0793 18:17:15.08M 2015-10-13T17:14:44.776Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0829 18:17:15.28M 2015-10-13T17:14:44.981Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0830 18:17:15.48M 2015-10-13T17:14:45.181Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0841 18:17:15.68M 2015-10-13T17:14:45.391Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0841 18:17:15.87M 2015-10-13T17:14:45.591Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.779 1503.0845 18:17:16.10M 2015-10-13T17:14:45.796Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0846 18:17:16.30M 2015-10-13T17:14:45.996Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.778 1503.0837 18:17:16.49M 2015-10-13T17:14:46.196Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0795 18:17:16.69M 2015-10-13T17:14:46.406Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0795 18:17:16.89M 2015-10-13T17:14:46.606Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0796 18:17:17.11M 2015-10-13T17:14:46.811Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0785 18:17:17.31M 2015-10-13T17:14:47.016Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.773 1503.0775 18:17:17.51M 2015-10-13T17:14:47.216Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0768 18:17:17.71M 2015-10-13T17:14:47.416Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0768 18:17:17.91M 2015-10-13T17:14:47.616Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0763 18:17:18.13M 2015-10-13T17:14:47.842Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0822 18:17:18.32M 2015-10-13T17:14:48.026Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0808 18:17:18.54M 2015-10-13T17:14:48.231Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0798 18:17:18.72M 2015-10-13T17:14:48.432Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0797 18:17:18.92M 2015-10-13T17:14:48.636Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0802 18:17:19.14M 2015-10-13T17:14:48.841Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0807 18:17:19.34M 2015-10-13T17:14:49.041Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:17:19.54M 2015-10-13T17:14:49.246Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0807 18:17:19.74M 2015-10-13T17:14:49.446Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.778 1503.0811 18:17:19.93M 2015-10-13T17:14:49.651Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 18:17:20.15M 2015-10-13T17:14:49.856Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0818 18:17:20.36M 2015-10-13T17:14:50.056Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0814 18:17:20.55M 2015-10-13T17:14:50.256Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0812 18:17:20.75M 2015-10-13T17:14:50.466Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0802 18:17:20.95M 2015-10-13T17:14:50.666Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.777 1503.0800 18:17:21.17M 2015-10-13T17:14:50.871Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0804 18:17:21.37M 2015-10-13T17:14:51.071Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0807 18:17:21.57M 2015-10-13T17:14:51.276Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0802 18:17:21.77M 2015-10-13T17:14:51.481Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0796 18:17:21.97M 2015-10-13T17:14:51.681Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0841 18:17:22.19M 2015-10-13T17:14:51.886Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.532 34.775 1503.0847 18:17:22.38M 2015-10-13T17:14:52.086Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.531 34.774 1503.0847 18:17:22.58M 2015-10-13T17:14:52.306Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0848 18:17:22.78M 2015-10-13T17:14:52.496Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0845 18:17:23.02M 2015-10-13T17:14:52.696Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.531 34.774 1503.0841 18:17:23.20M 2015-10-13T17:14:52.896Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0769 18:17:23.40M 2015-10-13T17:14:53.101Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.777 1503.0769 18:17:23.60M 2015-10-13T17:14:53.306Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0768 18:17:23.80M 2015-10-13T17:14:53.506Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0775 18:17:24.02M 2015-10-13T17:14:53.711Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0776 18:17:24.21M 2015-10-13T17:14:53.912Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0731 18:17:24.41M 2015-10-13T17:14:54.121Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0720 18:17:24.61M 2015-10-13T17:14:54.321Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.778 1503.0723 18:17:24.81M 2015-10-13T17:14:54.521Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0721 18:17:25.03M 2015-10-13T17:14:54.726Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0719 18:17:25.23M 2015-10-13T17:14:54.931Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.776 1503.0715 18:17:25.43M 2015-10-13T17:14:55.131Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:17:25.63M 2015-10-13T17:14:55.336Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0778 18:17:25.83M 2015-10-13T17:14:55.536Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0787 18:17:26.05M 2015-10-13T17:14:55.741Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0798 18:17:26.24M 2015-10-13T17:14:55.946Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0800 18:17:26.44M 2015-10-13T17:14:56.146Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0801 18:17:26.64M 2015-10-13T17:14:56.351Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0785 18:17:26.84M 2015-10-13T17:14:56.551Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0779 18:17:27.06M 2015-10-13T17:14:56.771Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0769 18:17:27.26M 2015-10-13T17:14:56.961Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0765 18:17:27.47M 2015-10-13T17:14:57.161Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0765 18:17:27.66M 2015-10-13T17:14:57.383Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0773 18:17:27.86M 2015-10-13T17:14:57.566Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.535 34.779 1503.0859 18:17:28.07M 2015-10-13T17:14:57.771Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.536 34.780 1503.0863 18:17:28.27M 2015-10-13T17:14:57.976Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.780 1503.0857 18:17:28.47M 2015-10-13T17:14:58.177Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0847 18:17:28.67M 2015-10-13T17:14:58.381Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0839 18:17:28.87M 2015-10-13T17:14:58.586Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0830 18:17:29.09M 2015-10-13T17:14:58.787Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0801 18:17:29.29M 2015-10-13T17:14:58.992Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0789 18:17:29.49M 2015-10-13T17:14:59.192Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0774 18:17:29.69M 2015-10-13T17:14:59.396Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0779 18:17:29.88M 2015-10-13T17:14:59.596Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:17:30.10M 2015-10-13T17:14:59.852Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:17:30.30M 2015-10-13T17:15:00.030Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0808 18:17:30.55M 2015-10-13T17:15:00.206Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0806 18:17:30.70M 2015-10-13T17:15:00.412Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0806 18:17:30.90M 2015-10-13T17:15:00.616Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0798 18:17:31.12M 2015-10-13T17:15:00.822Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0806 18:17:31.32M 2015-10-13T17:15:01.021Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0815 18:17:31.52M 2015-10-13T17:15:01.242Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0735 18:17:31.72M 2015-10-13T17:15:01.429Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0747 18:17:31.93M 2015-10-13T17:15:01.632Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0760 18:17:32.13M 2015-10-13T17:15:01.837Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0773 18:17:32.34M 2015-10-13T17:15:02.037Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0781 18:17:32.53M 2015-10-13T17:15:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:17:32.73M 2015-10-13T17:15:02.442Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0814 18:17:32.93M 2015-10-13T17:15:02.642Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0825 18:17:33.15M 2015-10-13T17:15:02.847Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0834 18:17:33.35M 2015-10-13T17:15:03.052Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0841 18:17:33.55M 2015-10-13T17:15:03.257Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0844 18:17:33.75M 2015-10-13T17:15:03.457Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0847 18:17:33.95M 2015-10-13T17:15:03.662Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0854 18:17:34.16M 2015-10-13T17:15:03.862Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0857 18:17:34.36M 2015-10-13T17:15:04.067Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0847 18:17:34.56M 2015-10-13T17:15:04.267Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0842 18:17:34.76M 2015-10-13T17:15:04.472Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0835 18:17:34.96M 2015-10-13T17:15:04.672Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0831 18:17:35.18M 2015-10-13T17:15:04.922Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0835 18:17:35.38M 2015-10-13T17:15:05.111Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0834 18:17:35.62M 2015-10-13T17:15:05.282Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0830 18:17:35.78M 2015-10-13T17:15:05.487Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0813 18:17:35.97M 2015-10-13T17:15:05.707Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0806 18:17:36.19M 2015-10-13T17:15:05.897Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0798 18:17:36.41M 2015-10-13T17:15:06.097Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0824 18:17:36.59M 2015-10-13T17:15:06.297Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.540 34.784 1503.0922 18:17:36.79M 2015-10-13T17:15:06.502Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.541 34.784 1503.0933 18:17:37.01M 2015-10-13T17:15:06.707Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.541 34.785 1503.0941 18:17:37.21M 2015-10-13T17:15:06.907Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.777 1503.0863 18:17:37.41M 2015-10-13T17:15:07.112Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.532 34.775 1503.0847 18:17:37.61M 2015-10-13T17:15:07.317Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0828 18:17:37.80M 2015-10-13T17:15:07.517Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0806 18:17:38.02M 2015-10-13T17:15:07.722Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.772 1503.0808 18:17:38.22M 2015-10-13T17:15:07.927Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.773 1503.0818 18:17:38.42M 2015-10-13T17:15:08.127Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.530 34.774 1503.0829 18:17:38.62M 2015-10-13T17:15:08.327Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.531 34.775 1503.0846 18:17:38.82M 2015-10-13T17:15:08.550Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.532 34.775 1503.0857 18:17:39.04M 2015-10-13T17:15:08.737Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.533 34.775 1503.0865 18:17:39.24M 2015-10-13T17:15:08.937Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.533 34.776 1503.0863 18:17:39.44M 2015-10-13T17:15:09.142Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.532 34.775 1503.0857 18:17:39.64M 2015-10-13T17:15:09.342Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.532 34.776 1503.0859 18:17:39.84M 2015-10-13T17:15:09.547Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.533 34.776 1503.0853 18:17:40.05M 2015-10-13T17:15:09.752Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0847 18:17:40.25M 2015-10-13T17:15:09.957Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0839 18:17:40.45M 2015-10-13T17:15:10.178Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0817 18:17:40.65M 2015-10-13T17:15:10.362Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0809 18:17:40.87M 2015-10-13T17:15:10.562Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.774 1503.0808 18:17:41.07M 2015-10-13T17:15:10.767Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0795 18:17:41.27M 2015-10-13T17:15:10.972Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.769 1503.0739 18:17:41.47M 2015-10-13T17:15:11.172Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.769 1503.0731 18:17:41.67M 2015-10-13T17:15:11.377Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.770 1503.0725 18:17:41.87M 2015-10-13T17:15:11.577Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0748 18:17:42.09M 2015-10-13T17:15:11.782Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0758 18:17:42.28M 2015-10-13T17:15:11.987Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:17:42.48M 2015-10-13T17:15:12.187Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:17:42.68M 2015-10-13T17:15:12.392Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0782 18:17:42.88M 2015-10-13T17:15:12.598Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0780 18:17:43.10M 2015-10-13T17:15:12.797Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0775 18:17:43.30M 2015-10-13T17:15:12.997Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0785 18:17:43.50M 2015-10-13T17:15:13.202Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0787 18:17:43.70M 2015-10-13T17:15:13.407Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0776 18:17:43.90M 2015-10-13T17:15:13.607Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0785 18:17:44.11M 2015-10-13T17:15:13.812Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0741 18:17:44.31M 2015-10-13T17:15:14.025Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0760 18:17:44.51M 2015-10-13T17:15:14.217Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0763 18:17:44.71M 2015-10-13T17:15:14.422Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0753 18:17:44.91M 2015-10-13T17:15:14.637Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0759 18:17:45.13M 2015-10-13T17:15:14.827Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0752 18:17:45.34M 2015-10-13T17:15:15.080Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0740 18:17:45.53M 2015-10-13T17:15:15.232Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0747 18:17:45.77M 2015-10-13T17:15:15.466Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0742 18:17:45.93M 2015-10-13T17:15:15.638Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0734 18:17:46.14M 2015-10-13T17:15:15.842Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0739 18:17:46.34M 2015-10-13T17:15:16.047Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0747 18:17:46.54M 2015-10-13T17:15:16.247Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0748 18:17:46.74M 2015-10-13T17:15:16.452Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0756 18:17:46.94M 2015-10-13T17:15:16.652Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0757 18:17:47.16M 2015-10-13T17:15:16.857Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0768 18:17:47.36M 2015-10-13T17:15:17.057Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0776 18:17:47.56M 2015-10-13T17:15:17.262Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0792 18:17:47.75M 2015-10-13T17:15:17.462Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0807 18:17:47.95M 2015-10-13T17:15:17.672Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.530 34.773 1503.0813 18:17:48.17M 2015-10-13T17:15:17.872Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.774 1503.0817 18:17:48.37M 2015-10-13T17:15:18.072Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0809 18:17:48.57M 2015-10-13T17:15:18.279Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.773 1503.0801 18:17:48.77M 2015-10-13T17:15:18.482Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.773 1503.0807 18:17:48.97M 2015-10-13T17:15:18.683Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0808 18:17:49.19M 2015-10-13T17:15:18.887Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.772 1503.0803 18:17:49.39M 2015-10-13T17:15:19.107Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.772 1503.0793 18:17:49.59M 2015-10-13T17:15:19.292Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0881 18:17:49.80M 2015-10-13T17:15:19.492Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0892 18:17:50.00M 2015-10-13T17:15:19.702Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0883 18:17:50.20M 2015-10-13T17:15:19.902Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0867 18:17:50.40M 2015-10-13T17:15:20.152Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0856 18:17:50.60M 2015-10-13T17:15:20.307Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0857 18:17:50.85M 2015-10-13T17:15:20.512Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0839 18:17:51.02M 2015-10-13T17:15:20.713Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0867 18:17:51.22M 2015-10-13T17:15:20.917Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0859 18:17:51.42M 2015-10-13T17:15:21.122Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.542 34.786 1503.0911 18:17:51.62M 2015-10-13T17:15:21.322Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.543 34.787 1503.0922 18:17:51.82M 2015-10-13T17:15:21.522Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.787 1503.0918 18:17:52.04M 2015-10-13T17:15:21.727Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.786 1503.0928 18:17:52.23M 2015-10-13T17:15:21.937Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.542 34.786 1503.0930 18:17:52.43M 2015-10-13T17:15:22.138Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.542 34.786 1503.0940 18:17:52.63M 2015-10-13T17:15:22.337Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.542 34.785 1503.0952 18:17:52.83M 2015-10-13T17:15:22.542Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.542 34.785 1503.0952 18:17:53.05M 2015-10-13T17:15:22.748Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.542 34.784 1503.0941 18:17:53.25M 2015-10-13T17:15:22.947Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.541 34.784 1503.0939 18:17:53.45M 2015-10-13T17:15:23.148Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.783 1503.0928 18:17:53.65M 2015-10-13T17:15:23.353Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.539 34.783 1503.0908 18:17:53.84M 2015-10-13T17:15:23.573Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.538 34.782 1503.0891 18:17:54.06M 2015-10-13T17:15:23.796Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0872 18:17:54.28M 2015-10-13T17:15:23.962Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0856 18:17:54.46M 2015-10-13T17:15:24.168Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0844 18:17:54.66M 2015-10-13T17:15:24.373Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0833 18:17:54.86M 2015-10-13T17:15:24.573Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0834 18:17:55.08M 2015-10-13T17:15:24.778Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0826 18:17:55.28M 2015-10-13T17:15:24.978Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0826 18:17:55.48M 2015-10-13T17:15:25.183Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.774 1503.0822 18:17:55.68M 2015-10-13T17:15:25.383Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.774 1503.0814 18:17:55.88M 2015-10-13T17:15:25.588Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0806 18:17:56.09M 2015-10-13T17:15:25.793Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0807 18:17:56.29M 2015-10-13T17:15:25.993Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0806 18:17:56.49M 2015-10-13T17:15:26.193Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.773 1503.0815 18:17:56.69M 2015-10-13T17:15:26.403Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.530 34.773 1503.0819 18:17:56.89M 2015-10-13T17:15:26.603Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.773 1503.0809 18:17:57.11M 2015-10-13T17:15:26.808Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0815 18:17:57.31M 2015-10-13T17:15:27.008Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.773 1503.0814 18:17:57.51M 2015-10-13T17:15:27.213Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0819 18:17:57.70M 2015-10-13T17:15:27.413Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.774 1503.0819 18:17:57.91M 2015-10-13T17:15:27.618Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.530 34.775 1503.0806 18:17:58.12M 2015-10-13T17:15:27.823Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.532 34.776 1503.0830 18:17:58.32M 2015-10-13T17:15:28.043Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0826 18:17:58.52M 2015-10-13T17:15:28.228Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.777 1503.0834 18:17:58.74M 2015-10-13T17:15:28.428Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0842 18:17:58.92M 2015-10-13T17:15:28.633Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0850 18:17:59.14M 2015-10-13T17:15:28.839Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.535 34.779 1503.0859 18:17:59.34M 2015-10-13T17:15:29.043Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.774 1503.0807 18:17:59.54M 2015-10-13T17:15:29.243Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0825 18:17:59.74M 2015-10-13T17:15:29.443Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0826 18:17:59.94M 2015-10-13T17:15:29.676Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.530 34.774 1503.0833 18:18:00.15M 2015-10-13T17:15:29.853Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0837 18:18:00.35M 2015-10-13T17:15:30.053Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0834 18:18:00.55M 2015-10-13T17:15:30.303Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0830 18:18:00.75M 2015-10-13T17:15:30.458Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0836 18:18:01.01M 2015-10-13T17:15:30.663Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0847 18:18:01.17M 2015-10-13T17:15:30.868Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0854 18:18:01.37M 2015-10-13T17:15:31.068Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0852 18:18:01.57M 2015-10-13T17:15:31.273Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.533 34.776 1503.0854 18:18:01.76M 2015-10-13T17:15:31.479Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.533 34.776 1503.0861 18:18:01.96M 2015-10-13T17:15:31.716Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.532 34.776 1503.0859 18:18:02.19M 2015-10-13T17:15:31.883Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.532 34.775 1503.0858 18:18:02.38M 2015-10-13T17:15:32.083Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.532 34.776 1503.0848 18:18:02.58M 2015-10-13T17:15:32.288Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0836 18:18:02.78M 2015-10-13T17:15:32.503Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0828 18:18:03.00M 2015-10-13T17:15:32.693Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0824 18:18:03.21M 2015-10-13T17:15:32.898Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0817 18:18:03.40M 2015-10-13T17:15:33.098Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0806 18:18:03.60M 2015-10-13T17:15:33.303Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0802 18:18:03.80M 2015-10-13T17:15:33.503Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:18:04.01M 2015-10-13T17:15:33.708Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0774 18:18:04.21M 2015-10-13T17:15:33.913Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0753 18:18:04.41M 2015-10-13T17:15:34.113Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0867 18:18:04.61M 2015-10-13T17:15:34.318Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0845 18:18:04.81M 2015-10-13T17:15:34.523Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0825 18:18:05.03M 2015-10-13T17:15:34.723Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0822 18:18:05.23M 2015-10-13T17:15:34.928Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0829 18:18:05.43M 2015-10-13T17:15:35.133Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0825 18:18:05.63M 2015-10-13T17:15:35.378Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.537 34.783 1503.0818 18:18:05.83M 2015-10-13T17:15:35.538Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0719 18:18:06.09M 2015-10-13T17:15:35.738Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0703 18:18:06.24M 2015-10-13T17:15:35.943Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0692 18:18:06.44M 2015-10-13T17:15:36.143Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0695 18:18:06.64M 2015-10-13T17:15:36.348Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:18:06.84M 2015-10-13T17:15:36.548Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0684 18:18:07.06M 2015-10-13T17:15:36.753Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0693 18:18:07.26M 2015-10-13T17:15:36.973Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0702 18:18:07.46M 2015-10-13T17:15:37.163Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0709 18:18:07.67M 2015-10-13T17:15:37.363Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0673 18:18:07.86M 2015-10-13T17:15:37.568Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.774 1503.0685 18:18:08.07M 2015-10-13T17:15:37.768Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0688 18:18:08.27M 2015-10-13T17:15:37.973Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.527 34.775 1503.0669 18:18:08.47M 2015-10-13T17:15:38.178Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0697 18:18:08.67M 2015-10-13T17:15:38.378Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0708 18:18:08.87M 2015-10-13T17:15:38.583Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.777 1503.0709 18:18:09.09M 2015-10-13T17:15:38.783Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.530 34.778 1503.0710 18:18:09.29M 2015-10-13T17:15:38.988Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.779 1503.0732 18:18:09.49M 2015-10-13T17:15:39.188Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0699 18:18:09.68M 2015-10-13T17:15:39.393Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0736 18:18:09.88M 2015-10-13T17:15:39.598Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0750 18:18:10.10M 2015-10-13T17:15:39.800Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0764 18:18:10.30M 2015-10-13T17:15:40.036Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0778 18:18:10.50M 2015-10-13T17:15:40.208Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0792 18:18:10.70M 2015-10-13T17:15:40.453Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0823 18:18:10.90M 2015-10-13T17:15:40.613Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0819 18:18:11.16M 2015-10-13T17:15:40.813Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0823 18:18:11.32M 2015-10-13T17:15:41.018Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0823 18:18:11.52M 2015-10-13T17:15:41.223Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0814 18:18:11.71M 2015-10-13T17:15:41.439Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0804 18:18:11.91M 2015-10-13T17:15:41.623Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0795 18:18:12.15M 2015-10-13T17:15:41.828Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0785 18:18:12.33M 2015-10-13T17:15:42.033Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0774 18:18:12.53M 2015-10-13T17:15:42.238Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0776 18:18:12.73M 2015-10-13T17:15:42.440Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0781 18:18:12.93M 2015-10-13T17:15:42.643Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0721 18:18:13.15M 2015-10-13T17:15:42.848Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0714 18:18:13.35M 2015-10-13T17:15:43.048Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0756 18:18:13.55M 2015-10-13T17:15:43.248Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0758 18:18:13.75M 2015-10-13T17:15:43.453Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0773 18:18:13.94M 2015-10-13T17:15:43.659Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0779 18:18:14.16M 2015-10-13T17:15:43.858Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0776 18:18:14.36M 2015-10-13T17:15:44.063Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0773 18:18:14.56M 2015-10-13T17:15:44.263Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0786 18:18:14.76M 2015-10-13T17:15:44.468Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0797 18:18:14.96M 2015-10-13T17:15:44.673Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0822 18:18:15.18M 2015-10-13T17:15:44.873Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0846 18:18:15.38M 2015-10-13T17:15:45.079Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.780 1503.0850 18:18:15.58M 2015-10-13T17:15:45.283Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0862 18:18:15.77M 2015-10-13T17:15:45.533Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0815 18:18:16.00M 2015-10-13T17:15:45.688Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.776 1503.0813 18:18:16.24M 2015-10-13T17:15:45.908Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0803 18:18:16.39M 2015-10-13T17:15:46.093Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0795 18:18:16.61M 2015-10-13T17:15:46.293Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.775 1503.0792 18:18:16.79M 2015-10-13T17:15:46.504Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.774 1503.0781 18:18:17.01M 2015-10-13T17:15:46.704Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0770 18:18:17.21M 2015-10-13T17:15:46.904Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0768 18:18:17.41M 2015-10-13T17:15:47.108Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0753 18:18:17.61M 2015-10-13T17:15:47.314Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0762 18:18:17.81M 2015-10-13T17:15:47.514Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0756 18:18:18.02M 2015-10-13T17:15:47.720Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0757 18:18:18.22M 2015-10-13T17:15:47.923Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0763 18:18:18.42M 2015-10-13T17:15:48.124Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0759 18:18:18.62M 2015-10-13T17:15:48.329Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0758 18:18:18.82M 2015-10-13T17:15:48.534Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0741 18:18:19.04M 2015-10-13T17:15:48.756Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0790 18:18:19.24M 2015-10-13T17:15:48.934Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0800 18:18:19.44M 2015-10-13T17:15:49.139Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0815 18:18:19.64M 2015-10-13T17:15:49.357Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0798 18:18:19.83M 2015-10-13T17:15:49.544Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0785 18:18:20.05M 2015-10-13T17:15:49.749Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0765 18:18:20.25M 2015-10-13T17:15:49.954Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0753 18:18:20.45M 2015-10-13T17:15:50.156Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0800 18:18:20.65M 2015-10-13T17:15:50.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0823 18:18:20.85M 2015-10-13T17:15:50.609Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0824 18:18:21.08M 2015-10-13T17:15:50.764Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0831 18:18:21.31M 2015-10-13T17:15:50.964Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0837 18:18:21.47M 2015-10-13T17:15:51.169Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0853 18:18:21.66M 2015-10-13T17:15:51.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0867 18:18:21.86M 2015-10-13T17:15:51.574Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.541 34.786 1503.0886 18:18:22.08M 2015-10-13T17:15:51.796Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0903 18:18:22.28M 2015-10-13T17:15:51.979Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0842 18:18:22.48M 2015-10-13T17:15:52.184Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0824 18:18:22.68M 2015-10-13T17:15:52.389Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0798 18:18:22.88M 2015-10-13T17:15:52.589Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0774 18:18:23.10M 2015-10-13T17:15:52.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 18:18:23.30M 2015-10-13T17:15:53.000Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0721 18:18:23.50M 2015-10-13T17:15:53.199Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0736 18:18:23.70M 2015-10-13T17:15:53.399Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0754 18:18:23.90M 2015-10-13T17:15:53.604Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0773 18:18:24.11M 2015-10-13T17:15:53.809Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0796 18:18:24.31M 2015-10-13T17:15:54.014Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.776 1503.0818 18:18:24.51M 2015-10-13T17:15:54.214Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0814 18:18:24.71M 2015-10-13T17:15:54.414Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0820 18:18:24.91M 2015-10-13T17:15:54.624Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0825 18:18:25.13M 2015-10-13T17:15:54.839Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0815 18:18:25.33M 2015-10-13T17:15:55.029Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0814 18:18:25.54M 2015-10-13T17:15:55.229Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0713 18:18:25.73M 2015-10-13T17:15:55.434Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0696 18:18:25.92M 2015-10-13T17:15:55.640Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0682 18:18:26.14M 2015-10-13T17:15:55.839Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0685 18:18:26.34M 2015-10-13T17:15:56.044Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0679 18:18:26.54M 2015-10-13T17:15:56.244Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0659 18:18:26.74M 2015-10-13T17:15:56.449Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0735 18:18:26.94M 2015-10-13T17:15:56.654Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0726 18:18:27.16M 2015-10-13T17:15:56.854Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.777 1503.0748 18:18:27.36M 2015-10-13T17:15:57.054Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0764 18:18:27.56M 2015-10-13T17:15:57.264Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:18:27.75M 2015-10-13T17:15:57.464Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0757 18:18:27.96M 2015-10-13T17:15:57.669Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:18:28.17M 2015-10-13T17:15:57.869Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0784 18:18:28.37M 2015-10-13T17:15:58.074Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.778 1503.0789 18:18:28.57M 2015-10-13T17:15:58.280Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.784 1503.0845 18:18:28.77M 2015-10-13T17:15:58.479Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0785 18:18:28.97M 2015-10-13T17:15:58.679Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0781 18:18:29.19M 2015-10-13T17:15:58.884Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0765 18:18:29.39M 2015-10-13T17:15:59.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0759 18:18:29.58M 2015-10-13T17:15:59.304Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0756 18:18:29.78M 2015-10-13T17:15:59.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0756 18:18:30.02M 2015-10-13T17:15:59.699Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0743 18:18:30.20M 2015-10-13T17:15:59.899Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0732 18:18:30.40M 2015-10-13T17:16:00.099Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0737 18:18:30.60M 2015-10-13T17:16:00.309Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0742 18:18:30.80M 2015-10-13T17:16:00.509Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0762 18:18:31.02M 2015-10-13T17:16:00.714Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0773 18:18:31.22M 2015-10-13T17:16:00.914Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0763 18:18:31.42M 2015-10-13T17:16:01.119Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0754 18:18:31.61M 2015-10-13T17:16:01.319Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0748 18:18:31.81M 2015-10-13T17:16:01.524Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0742 18:18:32.03M 2015-10-13T17:16:01.729Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0736 18:18:32.23M 2015-10-13T17:16:01.929Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0784 18:18:32.43M 2015-10-13T17:16:02.156Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0789 18:18:32.63M 2015-10-13T17:16:02.334Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0779 18:18:32.83M 2015-10-13T17:16:02.539Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0763 18:18:33.05M 2015-10-13T17:16:02.739Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:18:33.25M 2015-10-13T17:16:02.944Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0743 18:18:33.45M 2015-10-13T17:16:03.149Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:18:33.64M 2015-10-13T17:16:03.349Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0724 18:18:33.84M 2015-10-13T17:16:03.554Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0713 18:18:34.06M 2015-10-13T17:16:03.774Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0713 18:18:34.26M 2015-10-13T17:16:03.997Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0710 18:18:34.48M 2015-10-13T17:16:04.164Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0704 18:18:34.66M 2015-10-13T17:16:04.364Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0703 18:18:34.86M 2015-10-13T17:16:04.569Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0712 18:18:35.08M 2015-10-13T17:16:04.774Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0709 18:18:35.28M 2015-10-13T17:16:04.974Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0800 18:18:35.48M 2015-10-13T17:16:05.179Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0806 18:18:35.67M 2015-10-13T17:16:05.379Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0812 18:18:35.87M 2015-10-13T17:16:05.584Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0791 18:18:36.09M 2015-10-13T17:16:05.834Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0776 18:18:36.29M 2015-10-13T17:16:05.989Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0753 18:18:36.54M 2015-10-13T17:16:06.194Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0739 18:18:36.69M 2015-10-13T17:16:06.394Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0735 18:18:36.89M 2015-10-13T17:16:06.599Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0730 18:18:37.11M 2015-10-13T17:16:06.804Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0714 18:18:37.30M 2015-10-13T17:16:07.004Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0695 18:18:37.51M 2015-10-13T17:16:07.209Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.523 34.767 1503.0753 18:18:37.71M 2015-10-13T17:16:07.409Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.524 34.768 1503.0775 18:18:37.90M 2015-10-13T17:16:07.614Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.525 34.768 1503.0790 18:18:38.12M 2015-10-13T17:16:07.820Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.530 34.773 1503.0850 18:18:38.32M 2015-10-13T17:16:08.019Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.525 34.769 1503.0792 18:18:38.52M 2015-10-13T17:16:08.240Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.768 1503.0774 18:18:38.72M 2015-10-13T17:16:08.424Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.523 34.767 1503.0760 18:18:38.93M 2015-10-13T17:16:08.630Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.522 34.766 1503.0746 18:18:39.14M 2015-10-13T17:16:08.830Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.526 34.769 1503.0779 18:18:39.34M 2015-10-13T17:16:09.034Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0778 18:18:39.53M 2015-10-13T17:16:09.240Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.771 1503.0779 18:18:39.73M 2015-10-13T17:16:09.440Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0776 18:18:39.93M 2015-10-13T17:16:09.644Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0844 18:18:40.15M 2015-10-13T17:16:09.850Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0841 18:18:40.35M 2015-10-13T17:16:10.049Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0839 18:18:40.55M 2015-10-13T17:16:10.254Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0841 18:18:40.75M 2015-10-13T17:16:10.460Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0835 18:18:40.95M 2015-10-13T17:16:10.659Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0837 18:18:41.17M 2015-10-13T17:16:10.865Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0839 18:18:41.37M 2015-10-13T17:16:11.064Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.784 1503.0854 18:18:41.57M 2015-10-13T17:16:11.270Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0863 18:18:41.76M 2015-10-13T17:16:11.470Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0817 18:18:41.96M 2015-10-13T17:16:11.675Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.779 1503.0808 18:18:42.18M 2015-10-13T17:16:11.880Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0800 18:18:42.38M 2015-10-13T17:16:12.080Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:18:42.58M 2015-10-13T17:16:12.317Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0807 18:18:42.78M 2015-10-13T17:16:12.490Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 18:18:43.00M 2015-10-13T17:16:12.710Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0789 18:18:43.20M 2015-10-13T17:16:12.895Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0771 18:18:43.41M 2015-10-13T17:16:13.095Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0865 18:18:43.60M 2015-10-13T17:16:13.300Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0863 18:18:43.79M 2015-10-13T17:16:13.516Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.786 1503.0868 18:18:44.01M 2015-10-13T17:16:13.705Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0812 18:18:44.21M 2015-10-13T17:16:13.910Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0818 18:18:44.41M 2015-10-13T17:16:14.110Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0831 18:18:44.61M 2015-10-13T17:16:14.315Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0830 18:18:44.81M 2015-10-13T17:16:14.515Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0837 18:18:45.03M 2015-10-13T17:16:14.720Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0765 18:18:45.23M 2015-10-13T17:16:14.925Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0756 18:18:45.42M 2015-10-13T17:16:15.125Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0753 18:18:45.63M 2015-10-13T17:16:15.356Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0708 18:18:45.82M 2015-10-13T17:16:15.535Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0787 18:18:46.04M 2015-10-13T17:16:15.735Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0775 18:18:46.24M 2015-10-13T17:16:15.940Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0760 18:18:46.44M 2015-10-13T17:16:16.145Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0742 18:18:46.64M 2015-10-13T17:16:16.345Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0739 18:18:46.84M 2015-10-13T17:16:16.550Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0742 18:18:47.06M 2015-10-13T17:16:16.750Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0742 18:18:47.26M 2015-10-13T17:16:16.955Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:18:47.45M 2015-10-13T17:16:17.175Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:18:47.65M 2015-10-13T17:16:17.360Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0734 18:18:47.87M 2015-10-13T17:16:17.565Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0737 18:18:48.07M 2015-10-13T17:16:17.770Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0742 18:18:48.27M 2015-10-13T17:16:17.970Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0759 18:18:48.47M 2015-10-13T17:16:18.170Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0770 18:18:48.67M 2015-10-13T17:16:18.370Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0769 18:18:48.87M 2015-10-13T17:16:18.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0775 18:18:49.08M 2015-10-13T17:16:18.780Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0785 18:18:49.29M 2015-10-13T17:16:18.985Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0802 18:18:49.48M 2015-10-13T17:16:19.185Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0814 18:18:49.68M 2015-10-13T17:16:19.390Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0818 18:18:49.88M 2015-10-13T17:16:19.595Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0839 18:18:50.10M 2015-10-13T17:16:19.795Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.780 1503.0841 18:18:50.30M 2015-10-13T17:16:20.000Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0852 18:18:50.50M 2015-10-13T17:16:20.200Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0853 18:18:50.70M 2015-10-13T17:16:20.405Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0856 18:18:50.90M 2015-10-13T17:16:20.610Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.538 34.783 1503.0867 18:18:51.12M 2015-10-13T17:16:20.810Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.784 1503.0876 18:18:51.32M 2015-10-13T17:16:21.015Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.540 34.785 1503.0880 18:18:51.52M 2015-10-13T17:16:21.215Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0881 18:18:51.71M 2015-10-13T17:16:21.425Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0890 18:18:51.91M 2015-10-13T17:16:21.640Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.539 34.784 1503.0894 18:18:52.13M 2015-10-13T17:16:21.825Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.539 34.783 1503.0890 18:18:52.35M 2015-10-13T17:16:22.030Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.538 34.783 1503.0887 18:18:52.53M 2015-10-13T17:16:22.235Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0775 18:18:52.73M 2015-10-13T17:16:22.435Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.773 1503.0759 18:18:52.93M 2015-10-13T17:16:22.640Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0773 18:18:53.15M 2015-10-13T17:16:22.840Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0779 18:18:53.35M 2015-10-13T17:16:23.045Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.529 34.774 1503.0789 18:18:53.54M 2015-10-13T17:16:23.245Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.774 1503.0806 18:18:53.74M 2015-10-13T17:16:23.450Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.776 1503.0823 18:18:53.94M 2015-10-13T17:16:23.655Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0844 18:18:54.16M 2015-10-13T17:16:23.860Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0825 18:18:54.36M 2015-10-13T17:16:24.060Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.777 1503.0839 18:18:54.56M 2015-10-13T17:16:24.260Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.777 1503.0840 18:18:54.76M 2015-10-13T17:16:24.465Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0840 18:18:54.96M 2015-10-13T17:16:24.670Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0842 18:18:55.18M 2015-10-13T17:16:24.875Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.773 1503.0776 18:18:55.38M 2015-10-13T17:16:25.075Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0770 18:18:55.58M 2015-10-13T17:16:25.275Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0803 18:18:55.78M 2015-10-13T17:16:25.480Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0820 18:18:55.97M 2015-10-13T17:16:25.685Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0829 18:18:56.19M 2015-10-13T17:16:25.885Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0820 18:18:56.39M 2015-10-13T17:16:26.105Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0826 18:18:56.59M 2015-10-13T17:16:26.295Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0830 18:18:56.80M 2015-10-13T17:16:26.495Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0833 18:18:57.01M 2015-10-13T17:16:26.695Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0846 18:18:57.21M 2015-10-13T17:16:26.905Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.776 1503.0845 18:18:57.40M 2015-10-13T17:16:27.105Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.776 1503.0845 18:18:57.60M 2015-10-13T17:16:27.305Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.777 1503.0848 18:18:57.80M 2015-10-13T17:16:27.516Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.778 1503.0853 18:18:58.02M 2015-10-13T17:16:27.710Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0848 18:18:58.22M 2015-10-13T17:16:27.920Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0856 18:18:58.42M 2015-10-13T17:16:28.120Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.783 1503.0872 18:18:58.62M 2015-10-13T17:16:28.355Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0845 18:18:58.82M 2015-10-13T17:16:28.525Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0845 18:18:59.04M 2015-10-13T17:16:28.730Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0909 18:18:59.24M 2015-10-13T17:16:28.930Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.544 34.788 1503.0911 18:18:59.44M 2015-10-13T17:16:29.135Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.544 34.789 1503.0902 18:18:59.63M 2015-10-13T17:16:29.340Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.544 34.789 1503.0900 18:18:59.83M 2015-10-13T17:16:29.540Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.543 34.789 1503.0878 18:19:00.05M 2015-10-13T17:16:29.745Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.543 34.789 1503.0867 18:19:00.25M 2015-10-13T17:16:29.945Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.540 34.786 1503.0831 18:19:00.45M 2015-10-13T17:16:30.150Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.540 34.786 1503.0830 18:19:00.65M 2015-10-13T17:16:30.350Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.536 34.782 1503.0787 18:19:00.85M 2015-10-13T17:16:30.575Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0784 18:19:01.07M 2015-10-13T17:16:30.760Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.781 1503.0790 18:19:01.28M 2015-10-13T17:16:30.960Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.781 1503.0790 18:19:01.46M 2015-10-13T17:16:31.210Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0708 18:19:01.66M 2015-10-13T17:16:31.365Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0719 18:19:01.91M 2015-10-13T17:16:31.570Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0730 18:19:02.08M 2015-10-13T17:16:31.775Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0743 18:19:02.28M 2015-10-13T17:16:31.975Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0756 18:19:02.48M 2015-10-13T17:16:32.180Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:19:02.68M 2015-10-13T17:16:32.396Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0781 18:19:02.88M 2015-10-13T17:16:32.585Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0793 18:19:03.10M 2015-10-13T17:16:32.790Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0809 18:19:03.30M 2015-10-13T17:16:32.991Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0808 18:19:03.49M 2015-10-13T17:16:33.196Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0807 18:19:03.69M 2015-10-13T17:16:33.401Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0802 18:19:03.89M 2015-10-13T17:16:33.601Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0801 18:19:04.11M 2015-10-13T17:16:33.806Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0803 18:19:04.31M 2015-10-13T17:16:34.006Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:19:04.51M 2015-10-13T17:16:34.211Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0809 18:19:04.71M 2015-10-13T17:16:34.410Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.780 1503.0822 18:19:04.91M 2015-10-13T17:16:34.616Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.779 1503.0829 18:19:05.12M 2015-10-13T17:16:34.821Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0780 18:19:05.32M 2015-10-13T17:16:35.041Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.775 1503.0808 18:19:05.53M 2015-10-13T17:16:35.226Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0811 18:19:05.74M 2015-10-13T17:16:35.431Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.784 1503.0912 18:19:05.92M 2015-10-13T17:16:35.631Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0869 18:19:06.14M 2015-10-13T17:16:35.836Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0856 18:19:06.34M 2015-10-13T17:16:36.036Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0844 18:19:06.54M 2015-10-13T17:16:36.286Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0836 18:19:06.74M 2015-10-13T17:16:36.446Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0750 18:19:07.00M 2015-10-13T17:16:36.646Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0748 18:19:07.16M 2015-10-13T17:16:36.851Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0752 18:19:07.35M 2015-10-13T17:16:37.056Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.769 1503.0745 18:19:07.55M 2015-10-13T17:16:37.261Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0812 18:19:07.75M 2015-10-13T17:16:37.461Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0801 18:19:07.95M 2015-10-13T17:16:37.661Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0819 18:19:08.17M 2015-10-13T17:16:37.861Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0831 18:19:08.37M 2015-10-13T17:16:38.071Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.535 34.781 1503.0837 18:19:08.57M 2015-10-13T17:16:38.271Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.535 34.781 1503.0835 18:19:08.77M 2015-10-13T17:16:38.476Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.535 34.781 1503.0840 18:19:08.97M 2015-10-13T17:16:38.676Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0831 18:19:09.19M 2015-10-13T17:16:38.881Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0829 18:19:09.38M 2015-10-13T17:16:39.086Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.772 1503.0724 18:19:09.58M 2015-10-13T17:16:39.286Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0720 18:19:09.78M 2015-10-13T17:16:39.506Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0717 18:19:10.00M 2015-10-13T17:16:39.696Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.769 1503.0714 18:19:10.22M 2015-10-13T17:16:39.896Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.523 34.769 1503.0712 18:19:10.40M 2015-10-13T17:16:40.101Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0775 18:19:10.60M 2015-10-13T17:16:40.301Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.541 34.785 1503.0909 18:19:10.80M 2015-10-13T17:16:40.506Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.541 34.786 1503.0911 18:19:11.02M 2015-10-13T17:16:40.706Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.542 34.786 1503.0920 18:19:11.21M 2015-10-13T17:16:40.911Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.543 34.787 1503.0920 18:19:11.41M 2015-10-13T17:16:41.116Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.543 34.787 1503.0924 18:19:11.61M 2015-10-13T17:16:41.316Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0841 18:19:11.81M 2015-10-13T17:16:41.521Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0825 18:19:12.03M 2015-10-13T17:16:41.721Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0815 18:19:12.23M 2015-10-13T17:16:41.926Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0800 18:19:12.43M 2015-10-13T17:16:42.131Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.780 1503.0798 18:19:12.63M 2015-10-13T17:16:42.356Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0784 18:19:12.83M 2015-10-13T17:16:42.538Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0736 18:19:13.05M 2015-10-13T17:16:42.736Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0721 18:19:13.25M 2015-10-13T17:16:42.941Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.776 1503.0720 18:19:13.44M 2015-10-13T17:16:43.156Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0712 18:19:13.64M 2015-10-13T17:16:43.346Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0699 18:19:13.84M 2015-10-13T17:16:43.555Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.527 34.775 1503.0693 18:19:14.06M 2015-10-13T17:16:43.751Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.526 34.774 1503.0673 18:19:14.26M 2015-10-13T17:16:43.976Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.525 34.773 1503.0665 18:19:14.46M 2015-10-13T17:16:44.161Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.526 34.774 1503.0673 18:19:14.68M 2015-10-13T17:16:44.361Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.526 34.774 1503.0676 18:19:14.86M 2015-10-13T17:16:44.566Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0688 18:19:15.07M 2015-10-13T17:16:44.766Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0698 18:19:15.27M 2015-10-13T17:16:44.971Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0707 18:19:15.47M 2015-10-13T17:16:45.177Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.783 1503.0789 18:19:15.67M 2015-10-13T17:16:45.396Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.537 34.784 1503.0792 18:19:15.87M 2015-10-13T17:16:45.581Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.535 34.782 1503.0775 18:19:16.09M 2015-10-13T17:16:45.781Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.781 1503.0763 18:19:16.29M 2015-10-13T17:16:45.986Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.532 34.780 1503.0742 18:19:16.49M 2015-10-13T17:16:46.191Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0742 18:19:16.69M 2015-10-13T17:16:46.396Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.534 34.781 1503.0757 18:19:16.89M 2015-10-13T17:16:46.601Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.535 34.783 1503.0763 18:19:17.11M 2015-10-13T17:16:46.796Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.537 34.785 1503.0791 18:19:17.31M 2015-10-13T17:16:47.001Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.784 1503.0781 18:19:17.50M 2015-10-13T17:16:47.237Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.536 34.784 1503.0771 18:19:17.70M 2015-10-13T17:16:47.406Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.537 34.784 1503.0770 18:19:17.90M 2015-10-13T17:16:47.611Z|I-OCEAN7-304-XXXX| 28.13 13.815 41.537 34.785 1503.0773 18:19:18.12M 2015-10-13T17:16:47.816Z|I-OCEAN7-304-XXXX| 28.12 13.815 41.538 34.786 1503.0773 18:19:18.32M 2015-10-13T17:16:48.016Z|I-OCEAN7-304-XXXX| 28.12 13.815 41.536 34.784 1503.0754 18:19:18.52M 2015-10-13T17:16:48.221Z|I-OCEAN7-304-XXXX| 28.14 13.815 41.536 34.785 1503.0753 18:19:18.72M 2015-10-13T17:16:48.441Z|I-OCEAN7-304-XXXX| 28.13 13.815 41.536 34.785 1503.0748 18:19:18.92M 2015-10-13T17:16:48.626Z|I-OCEAN7-304-XXXX| 28.13 13.815 41.526 34.774 1503.0636 18:19:19.15M 2015-10-13T17:16:48.831Z|I-OCEAN7-304-XXXX| 28.14 13.815 41.528 34.777 1503.0669 18:19:19.34M 2015-10-13T17:16:49.031Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.530 34.778 1503.0693 18:19:19.53M 2015-10-13T17:16:49.236Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0720 18:19:19.73M 2015-10-13T17:16:49.436Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0715 18:19:19.93M 2015-10-13T17:16:49.641Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.531 34.778 1503.0717 18:19:20.15M 2015-10-13T17:16:49.876Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.531 34.778 1503.0724 18:19:20.35M 2015-10-13T17:16:50.051Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.531 34.778 1503.0715 18:19:20.55M 2015-10-13T17:16:50.246Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0723 18:19:20.75M 2015-10-13T17:16:50.456Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.778 1503.0726 18:19:20.94M 2015-10-13T17:16:50.656Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0729 18:19:21.17M 2015-10-13T17:16:50.861Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0735 18:19:21.36M 2015-10-13T17:16:51.061Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0735 18:19:21.56M 2015-10-13T17:16:51.266Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.776 1503.0734 18:19:21.76M 2015-10-13T17:16:51.471Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0741 18:19:21.96M 2015-10-13T17:16:51.671Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0701 18:19:22.18M 2015-10-13T17:16:51.876Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0707 18:19:22.38M 2015-10-13T17:16:52.076Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0691 18:19:22.58M 2015-10-13T17:16:52.281Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0737 18:19:22.78M 2015-10-13T17:16:52.486Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0741 18:19:23.00M 2015-10-13T17:16:52.686Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0747 18:19:23.20M 2015-10-13T17:16:52.906Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0753 18:19:23.39M 2015-10-13T17:16:53.116Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0757 18:19:23.61M 2015-10-13T17:16:53.296Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0748 18:19:23.79M 2015-10-13T17:16:53.496Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0745 18:19:24.01M 2015-10-13T17:16:53.702Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0746 18:19:24.21M 2015-10-13T17:16:53.906Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0742 18:19:24.41M 2015-10-13T17:16:54.111Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0737 18:19:24.61M 2015-10-13T17:16:54.311Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0726 18:19:24.81M 2015-10-13T17:16:54.511Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0723 18:19:25.02M 2015-10-13T17:16:54.716Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0748 18:19:25.22M 2015-10-13T17:16:54.922Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0757 18:19:25.42M 2015-10-13T17:16:55.156Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.777 1503.0759 18:19:25.62M 2015-10-13T17:16:55.326Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0758 18:19:25.82M 2015-10-13T17:16:55.532Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0759 18:19:26.04M 2015-10-13T17:16:55.732Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0754 18:19:26.24M 2015-10-13T17:16:55.936Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0753 18:19:26.44M 2015-10-13T17:16:56.136Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0762 18:19:26.64M 2015-10-13T17:16:56.341Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0762 18:19:26.84M 2015-10-13T17:16:56.541Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0771 18:19:27.06M 2015-10-13T17:16:56.756Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0782 18:19:27.25M 2015-10-13T17:16:56.947Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0787 18:19:27.45M 2015-10-13T17:16:57.151Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.533 34.780 1503.0793 18:19:27.65M 2015-10-13T17:16:57.372Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0800 18:19:27.85M 2015-10-13T17:16:57.562Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0798 18:19:28.09M 2015-10-13T17:16:57.762Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0796 18:19:28.27M 2015-10-13T17:16:57.967Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0792 18:19:28.47M 2015-10-13T17:16:58.167Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0790 18:19:28.67M 2015-10-13T17:16:58.372Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0786 18:19:28.86M 2015-10-13T17:16:58.577Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0782 18:19:29.08M 2015-10-13T17:16:58.777Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0771 18:19:29.28M 2015-10-13T17:16:58.977Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0776 18:19:29.48M 2015-10-13T17:16:59.187Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0778 18:19:29.68M 2015-10-13T17:16:59.387Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0771 18:19:29.88M 2015-10-13T17:16:59.592Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0757 18:19:30.10M 2015-10-13T17:16:59.792Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0802 18:19:30.30M 2015-10-13T17:16:59.997Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0803 18:19:30.50M 2015-10-13T17:17:00.197Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0803 18:19:30.70M 2015-10-13T17:17:00.436Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0754 18:19:30.90M 2015-10-13T17:17:00.607Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0748 18:19:31.12M 2015-10-13T17:17:00.807Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0741 18:19:31.31M 2015-10-13T17:17:01.012Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0725 18:19:31.51M 2015-10-13T17:17:01.217Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0713 18:19:31.71M 2015-10-13T17:17:01.417Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0690 18:19:31.91M 2015-10-13T17:17:01.622Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0676 18:19:32.13M 2015-10-13T17:17:01.842Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0685 18:19:32.33M 2015-10-13T17:17:02.027Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0699 18:19:32.54M 2015-10-13T17:17:02.227Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0701 18:19:32.73M 2015-10-13T17:17:02.432Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0697 18:19:32.92M 2015-10-13T17:17:02.637Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0697 18:19:33.15M 2015-10-13T17:17:02.837Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0714 18:19:33.34M 2015-10-13T17:17:03.042Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0726 18:19:33.54M 2015-10-13T17:17:03.242Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0726 18:19:33.74M 2015-10-13T17:17:03.447Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:19:33.94M 2015-10-13T17:17:03.652Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:19:34.16M 2015-10-13T17:17:03.857Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0674 18:19:34.36M 2015-10-13T17:17:04.057Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0682 18:19:34.56M 2015-10-13T17:17:04.257Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0697 18:19:34.76M 2015-10-13T17:17:04.467Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0717 18:19:34.96M 2015-10-13T17:17:04.667Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0742 18:19:35.18M 2015-10-13T17:17:04.876Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0743 18:19:35.37M 2015-10-13T17:17:05.072Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.772 1503.0695 18:19:35.57M 2015-10-13T17:17:05.272Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.777 1503.0754 18:19:35.77M 2015-10-13T17:17:05.480Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0776 18:19:35.97M 2015-10-13T17:17:05.716Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0789 18:19:36.19M 2015-10-13T17:17:05.882Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0800 18:19:36.39M 2015-10-13T17:17:06.087Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0813 18:19:36.59M 2015-10-13T17:17:06.307Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0822 18:19:36.79M 2015-10-13T17:17:06.492Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0829 18:19:37.02M 2015-10-13T17:17:06.697Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0842 18:19:37.20M 2015-10-13T17:17:06.902Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0847 18:19:37.40M 2015-10-13T17:17:07.102Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.782 1503.0846 18:19:37.60M 2015-10-13T17:17:07.302Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0842 18:19:37.80M 2015-10-13T17:17:07.502Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0792 18:19:38.02M 2015-10-13T17:17:07.712Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0789 18:19:38.22M 2015-10-13T17:17:07.917Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0786 18:19:38.42M 2015-10-13T17:17:08.120Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0779 18:19:38.62M 2015-10-13T17:17:08.319Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0780 18:19:38.81M 2015-10-13T17:17:08.522Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0780 18:19:39.03M 2015-10-13T17:17:08.728Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0786 18:19:39.23M 2015-10-13T17:17:08.932Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0780 18:19:39.43M 2015-10-13T17:17:09.156Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0789 18:19:39.63M 2015-10-13T17:17:09.337Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0841 18:19:39.83M 2015-10-13T17:17:09.537Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0852 18:19:40.05M 2015-10-13T17:17:09.742Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0856 18:19:40.25M 2015-10-13T17:17:09.942Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0745 18:19:40.45M 2015-10-13T17:17:10.147Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.768 1503.0714 18:19:40.65M 2015-10-13T17:17:10.352Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.778 1503.0833 18:19:40.85M 2015-10-13T17:17:10.552Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0829 18:19:41.07M 2015-10-13T17:17:10.772Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0834 18:19:41.26M 2015-10-13T17:17:10.962Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0848 18:19:41.48M 2015-10-13T17:17:11.162Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.777 1503.0853 18:19:41.66M 2015-10-13T17:17:11.362Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.777 1503.0861 18:19:41.86M 2015-10-13T17:17:11.567Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0863 18:19:42.08M 2015-10-13T17:17:11.796Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.777 1503.0859 18:19:42.28M 2015-10-13T17:17:11.972Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.535 34.779 1503.0879 18:19:42.48M 2015-10-13T17:17:12.177Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.535 34.778 1503.0883 18:19:42.68M 2015-10-13T17:17:12.382Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.534 34.777 1503.0878 18:19:42.88M 2015-10-13T17:17:12.582Z|I-OCEAN7-304-XXXX| 28.33 13.821 41.533 34.776 1503.0867 18:19:43.10M 2015-10-13T17:17:12.787Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0846 18:19:43.29M 2015-10-13T17:17:12.987Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.528 34.772 1503.0818 18:19:43.49M 2015-10-13T17:17:13.192Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.527 34.771 1503.0798 18:19:43.69M 2015-10-13T17:17:13.400Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.525 34.769 1503.0781 18:19:43.89M 2015-10-13T17:17:13.600Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0812 18:19:44.11M 2015-10-13T17:17:13.802Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0822 18:19:44.31M 2015-10-13T17:17:14.002Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0831 18:19:44.51M 2015-10-13T17:17:14.207Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.532 34.776 1503.0835 18:19:44.70M 2015-10-13T17:17:14.412Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.775 1503.0811 18:19:44.90M 2015-10-13T17:17:14.612Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0815 18:19:45.13M 2015-10-13T17:17:14.818Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0828 18:19:45.32M 2015-10-13T17:17:15.022Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 18:19:45.52M 2015-10-13T17:17:15.242Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.768 1503.0693 18:19:45.72M 2015-10-13T17:17:15.427Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.522 34.768 1503.0697 18:19:45.94M 2015-10-13T17:17:15.627Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.522 34.768 1503.0695 18:19:46.14M 2015-10-13T17:17:15.832Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.768 1503.0691 18:19:46.34M 2015-10-13T17:17:16.040Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.768 1503.0690 18:19:46.54M 2015-10-13T17:17:16.239Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0802 18:19:46.74M 2015-10-13T17:17:16.438Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0809 18:19:46.94M 2015-10-13T17:17:16.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0814 18:19:47.15M 2015-10-13T17:17:16.847Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0812 18:19:47.35M 2015-10-13T17:17:17.052Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0807 18:19:47.55M 2015-10-13T17:17:17.252Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0807 18:19:47.75M 2015-10-13T17:17:17.457Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0760 18:19:47.95M 2015-10-13T17:17:17.662Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0731 18:19:48.17M 2015-10-13T17:17:17.862Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0714 18:19:48.37M 2015-10-13T17:17:18.062Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0715 18:19:48.57M 2015-10-13T17:17:18.267Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0730 18:19:48.76M 2015-10-13T17:17:18.467Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0731 18:19:48.96M 2015-10-13T17:17:18.673Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.527 34.777 1503.0668 18:19:49.18M 2015-10-13T17:17:18.879Z|I-OCEAN7-304-XXXX| 28.31 13.814 41.527 34.777 1503.0671 18:19:49.38M 2015-10-13T17:17:19.082Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.527 34.776 1503.0659 18:19:49.58M 2015-10-13T17:17:19.282Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.531 34.780 1503.0713 18:19:49.78M 2015-10-13T17:17:19.487Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.532 34.781 1503.0723 18:19:50.00M 2015-10-13T17:17:19.707Z|I-OCEAN7-304-XXXX| 28.30 13.815 41.532 34.781 1503.0729 18:19:50.20M 2015-10-13T17:17:19.893Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.531 34.780 1503.0714 18:19:50.41M 2015-10-13T17:17:20.092Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.530 34.779 1503.0699 18:19:50.60M 2015-10-13T17:17:20.297Z|I-OCEAN7-304-XXXX| 28.30 13.815 41.529 34.777 1503.0699 18:19:50.79M 2015-10-13T17:17:20.502Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.776 1503.0688 18:19:51.02M 2015-10-13T17:17:20.702Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0687 18:19:51.22M 2015-10-13T17:17:20.916Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0774 18:19:51.41M 2015-10-13T17:17:21.113Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0756 18:19:51.61M 2015-10-13T17:17:21.313Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0752 18:19:51.81M 2015-10-13T17:17:21.556Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0779 18:19:52.03M 2015-10-13T17:17:21.723Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0790 18:19:52.23M 2015-10-13T17:17:21.923Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0792 18:19:52.43M 2015-10-13T17:17:22.128Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0786 18:19:52.63M 2015-10-13T17:17:22.328Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0781 18:19:52.82M 2015-10-13T17:17:22.533Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0782 18:19:53.04M 2015-10-13T17:17:22.733Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0787 18:19:53.24M 2015-10-13T17:17:22.938Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0782 18:19:53.44M 2015-10-13T17:17:23.143Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0779 18:19:53.64M 2015-10-13T17:17:23.343Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0790 18:19:53.84M 2015-10-13T17:17:23.548Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0791 18:19:54.06M 2015-10-13T17:17:23.753Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0793 18:19:54.26M 2015-10-13T17:17:23.960Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0781 18:19:54.46M 2015-10-13T17:17:24.173Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0763 18:19:54.66M 2015-10-13T17:17:24.358Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0770 18:19:54.87M 2015-10-13T17:17:24.563Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0764 18:19:55.07M 2015-10-13T17:17:24.768Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0762 18:19:55.27M 2015-10-13T17:17:24.968Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.775 1503.0751 18:19:55.47M 2015-10-13T17:17:25.173Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0746 18:19:55.67M 2015-10-13T17:17:25.373Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0748 18:19:55.87M 2015-10-13T17:17:25.578Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0757 18:19:56.09M 2015-10-13T17:17:25.778Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0764 18:19:56.29M 2015-10-13T17:17:25.983Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0763 18:19:56.49M 2015-10-13T17:17:26.188Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0767 18:19:56.69M 2015-10-13T17:17:26.388Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0685 18:19:56.89M 2015-10-13T17:17:26.593Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0675 18:19:57.10M 2015-10-13T17:17:26.793Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 18:19:57.30M 2015-10-13T17:17:26.998Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.770 1503.0704 18:19:57.50M 2015-10-13T17:17:27.203Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0718 18:19:57.70M 2015-10-13T17:17:27.403Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0729 18:19:57.90M 2015-10-13T17:17:27.608Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0768 18:19:58.12M 2015-10-13T17:17:27.808Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0675 18:19:58.32M 2015-10-13T17:17:28.013Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0665 18:19:58.52M 2015-10-13T17:17:28.213Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0665 18:19:58.72M 2015-10-13T17:17:28.423Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0680 18:19:58.91M 2015-10-13T17:17:28.640Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0698 18:19:59.14M 2015-10-13T17:17:28.828Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:19:59.35M 2015-10-13T17:17:29.028Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0791 18:19:59.53M 2015-10-13T17:17:29.233Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0809 18:19:59.73M 2015-10-13T17:17:29.433Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0792 18:19:59.93M 2015-10-13T17:17:29.638Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0781 18:20:00.15M 2015-10-13T17:17:29.843Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0774 18:20:00.35M 2015-10-13T17:17:30.076Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0768 18:20:00.55M 2015-10-13T17:17:30.248Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0756 18:20:00.75M 2015-10-13T17:17:30.448Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0750 18:20:00.95M 2015-10-13T17:17:30.653Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.773 1503.0754 18:20:01.16M 2015-10-13T17:17:30.858Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.773 1503.0759 18:20:01.36M 2015-10-13T17:17:31.058Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0748 18:20:01.56M 2015-10-13T17:17:31.263Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0746 18:20:01.76M 2015-10-13T17:17:31.463Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0747 18:20:01.96M 2015-10-13T17:17:31.668Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0746 18:20:02.18M 2015-10-13T17:17:31.873Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.528 34.774 1503.0758 18:20:02.38M 2015-10-13T17:17:32.073Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.523 34.769 1503.0699 18:20:02.58M 2015-10-13T17:17:32.278Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.522 34.769 1503.0691 18:20:02.78M 2015-10-13T17:17:32.480Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.521 34.768 1503.0684 18:20:02.97M 2015-10-13T17:17:32.683Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.521 34.768 1503.0679 18:20:03.19M 2015-10-13T17:17:32.883Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.768 1503.0680 18:20:03.39M 2015-10-13T17:17:33.108Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0680 18:20:03.59M 2015-10-13T17:17:33.316Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.770 1503.0726 18:20:03.81M 2015-10-13T17:17:33.498Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.536 34.780 1503.0858 18:20:04.01M 2015-10-13T17:17:33.698Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.536 34.781 1503.0857 18:20:04.21M 2015-10-13T17:17:33.903Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.535 34.780 1503.0857 18:20:04.41M 2015-10-13T17:17:34.104Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.536 34.781 1503.0872 18:20:04.61M 2015-10-13T17:17:34.308Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.537 34.781 1503.0884 18:20:04.80M 2015-10-13T17:17:34.508Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.782 1503.0879 18:20:05.02M 2015-10-13T17:17:34.713Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.538 34.782 1503.0890 18:20:05.22M 2015-10-13T17:17:34.918Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.539 34.783 1503.0901 18:20:05.42M 2015-10-13T17:17:35.120Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0896 18:20:05.62M 2015-10-13T17:17:35.323Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.539 34.783 1503.0907 18:20:05.82M 2015-10-13T17:17:35.523Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.539 34.783 1503.0909 18:20:06.04M 2015-10-13T17:17:35.728Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.540 34.784 1503.0907 18:20:06.24M 2015-10-13T17:17:35.928Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.540 34.785 1503.0912 18:20:06.44M 2015-10-13T17:17:36.133Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.782 1503.0874 18:20:06.63M 2015-10-13T17:17:36.333Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0862 18:20:06.84M 2015-10-13T17:17:36.543Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0853 18:20:07.05M 2015-10-13T17:17:36.743Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0859 18:20:07.26M 2015-10-13T17:17:36.948Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.784 1503.0867 18:20:07.45M 2015-10-13T17:17:37.148Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0867 18:20:07.65M 2015-10-13T17:17:37.353Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0868 18:20:07.85M 2015-10-13T17:17:37.573Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.541 34.786 1503.0876 18:20:08.07M 2015-10-13T17:17:37.760Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0875 18:20:08.28M 2015-10-13T17:17:37.963Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0880 18:20:08.47M 2015-10-13T17:17:38.163Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0883 18:20:08.67M 2015-10-13T17:17:38.368Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0870 18:20:08.86M 2015-10-13T17:17:38.568Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.540 34.786 1503.0862 18:20:09.08M 2015-10-13T17:17:38.774Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0863 18:20:09.28M 2015-10-13T17:17:38.978Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0851 18:20:09.48M 2015-10-13T17:17:39.183Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0834 18:20:09.68M 2015-10-13T17:17:39.383Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0822 18:20:09.88M 2015-10-13T17:17:39.583Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0819 18:20:10.10M 2015-10-13T17:17:39.788Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0820 18:20:10.30M 2015-10-13T17:17:39.993Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0825 18:20:10.50M 2015-10-13T17:17:40.193Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0806 18:20:10.70M 2015-10-13T17:17:40.400Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0793 18:20:10.89M 2015-10-13T17:17:40.603Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0769 18:20:11.11M 2015-10-13T17:17:40.803Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0767 18:20:11.31M 2015-10-13T17:17:41.003Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0760 18:20:11.51M 2015-10-13T17:17:41.208Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0760 18:20:11.71M 2015-10-13T17:17:41.413Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0769 18:20:11.91M 2015-10-13T17:17:41.618Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0770 18:20:12.13M 2015-10-13T17:17:41.819Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0765 18:20:12.33M 2015-10-13T17:17:42.039Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0751 18:20:12.53M 2015-10-13T17:17:42.224Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0752 18:20:12.74M 2015-10-13T17:17:42.428Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0759 18:20:12.92M 2015-10-13T17:17:42.628Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0747 18:20:13.14M 2015-10-13T17:17:42.834Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0731 18:20:13.34M 2015-10-13T17:17:43.040Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0752 18:20:13.54M 2015-10-13T17:17:43.244Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0771 18:20:13.74M 2015-10-13T17:17:43.444Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0809 18:20:13.94M 2015-10-13T17:17:43.649Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0826 18:20:14.16M 2015-10-13T17:17:43.848Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0861 18:20:14.36M 2015-10-13T17:17:44.053Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.783 1503.0854 18:20:14.55M 2015-10-13T17:17:44.276Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0848 18:20:14.76M 2015-10-13T17:17:44.459Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0850 18:20:14.95M 2015-10-13T17:17:44.664Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0850 18:20:15.17M 2015-10-13T17:17:44.864Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0851 18:20:15.37M 2015-10-13T17:17:45.069Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0834 18:20:15.57M 2015-10-13T17:17:45.269Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0737 18:20:15.77M 2015-10-13T17:17:45.474Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:20:15.97M 2015-10-13T17:17:45.679Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0736 18:20:16.19M 2015-10-13T17:17:45.884Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:20:16.39M 2015-10-13T17:17:46.084Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0776 18:20:16.59M 2015-10-13T17:17:46.289Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0780 18:20:16.78M 2015-10-13T17:17:46.509Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0789 18:20:17.00M 2015-10-13T17:17:46.694Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:20:17.22M 2015-10-13T17:17:46.894Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0790 18:20:17.40M 2015-10-13T17:17:47.099Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0782 18:20:17.60M 2015-10-13T17:17:47.304Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0768 18:20:17.80M 2015-10-13T17:17:47.504Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0746 18:20:18.02M 2015-10-13T17:17:47.709Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0742 18:20:18.22M 2015-10-13T17:17:47.914Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0741 18:20:18.42M 2015-10-13T17:17:48.114Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0743 18:20:18.62M 2015-10-13T17:17:48.320Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0731 18:20:18.81M 2015-10-13T17:17:48.519Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0721 18:20:19.03M 2015-10-13T17:17:48.719Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0736 18:20:19.23M 2015-10-13T17:17:48.924Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0751 18:20:19.43M 2015-10-13T17:17:49.129Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0758 18:20:19.63M 2015-10-13T17:17:49.329Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:20:19.83M 2015-10-13T17:17:49.534Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 18:20:20.05M 2015-10-13T17:17:49.739Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.774 1503.0770 18:20:20.25M 2015-10-13T17:17:49.944Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.534 34.779 1503.0839 18:20:20.45M 2015-10-13T17:17:50.144Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.779 1503.0844 18:20:20.65M 2015-10-13T17:17:50.344Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0819 18:20:20.84M 2015-10-13T17:17:50.549Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0807 18:20:21.06M 2015-10-13T17:17:50.754Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.775 1503.0787 18:20:21.26M 2015-10-13T17:17:50.974Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.775 1503.0778 18:20:21.46M 2015-10-13T17:17:51.159Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0756 18:20:21.68M 2015-10-13T17:17:51.364Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0741 18:20:21.86M 2015-10-13T17:17:51.564Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0743 18:20:22.08M 2015-10-13T17:17:51.769Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.774 1503.0759 18:20:22.28M 2015-10-13T17:17:51.974Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0718 18:20:22.48M 2015-10-13T17:17:52.174Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0726 18:20:22.68M 2015-10-13T17:17:52.379Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.772 1503.0743 18:20:22.87M 2015-10-13T17:17:52.584Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0767 18:20:23.09M 2015-10-13T17:17:52.784Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.530 34.775 1503.0791 18:20:23.29M 2015-10-13T17:17:52.984Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0803 18:20:23.49M 2015-10-13T17:17:53.189Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.543 34.788 1503.0942 18:20:23.69M 2015-10-13T17:17:53.394Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.544 34.788 1503.0950 18:20:23.89M 2015-10-13T17:17:53.601Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.545 34.789 1503.0953 18:20:24.11M 2015-10-13T17:17:53.799Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.545 34.789 1503.0957 18:20:24.31M 2015-10-13T17:17:53.999Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.544 34.788 1503.0951 18:20:24.51M 2015-10-13T17:17:54.204Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0773 18:20:24.70M 2015-10-13T17:17:54.404Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0751 18:20:24.90M 2015-10-13T17:17:54.636Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.769 1503.0728 18:20:25.12M 2015-10-13T17:17:54.814Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.522 34.767 1503.0709 18:20:25.32M 2015-10-13T17:17:55.019Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.521 34.767 1503.0693 18:20:25.52M 2015-10-13T17:17:55.219Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0680 18:20:25.72M 2015-10-13T17:17:55.439Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0668 18:20:25.92M 2015-10-13T17:17:55.629Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0667 18:20:26.16M 2015-10-13T17:17:55.824Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0793 18:20:26.34M 2015-10-13T17:17:56.034Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0809 18:20:26.53M 2015-10-13T17:17:56.236Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0806 18:20:26.74M 2015-10-13T17:17:56.439Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0811 18:20:26.93M 2015-10-13T17:17:56.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0809 18:20:27.15M 2015-10-13T17:17:56.844Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0757 18:20:27.35M 2015-10-13T17:17:57.049Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0759 18:20:27.55M 2015-10-13T17:17:57.249Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0797 18:20:27.75M 2015-10-13T17:17:57.454Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0808 18:20:27.95M 2015-10-13T17:17:57.659Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0803 18:20:28.17M 2015-10-13T17:17:57.859Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0784 18:20:28.37M 2015-10-13T17:17:58.064Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0782 18:20:28.56M 2015-10-13T17:17:58.264Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0792 18:20:28.76M 2015-10-13T17:17:58.469Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0796 18:20:28.96M 2015-10-13T17:17:58.669Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0784 18:20:29.18M 2015-10-13T17:17:58.874Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0776 18:20:29.38M 2015-10-13T17:17:59.079Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0773 18:20:29.58M 2015-10-13T17:17:59.279Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0771 18:20:29.78M 2015-10-13T17:17:59.484Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0753 18:20:30.00M 2015-10-13T17:17:59.684Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0746 18:20:30.20M 2015-10-13T17:17:59.909Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.778 1503.0732 18:20:30.40M 2015-10-13T17:18:00.094Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0728 18:20:30.61M 2015-10-13T17:18:00.294Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0729 18:20:30.79M 2015-10-13T17:18:00.499Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0726 18:20:31.01M 2015-10-13T17:18:00.699Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.779 1503.0740 18:20:31.21M 2015-10-13T17:18:00.904Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.779 1503.0734 18:20:31.41M 2015-10-13T17:18:01.109Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.779 1503.0737 18:20:31.61M 2015-10-13T17:18:01.309Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.778 1503.0737 18:20:31.81M 2015-10-13T17:18:01.514Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0740 18:20:32.02M 2015-10-13T17:18:01.756Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0726 18:20:32.23M 2015-10-13T17:18:01.919Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0730 18:20:32.43M 2015-10-13T17:18:02.124Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0737 18:20:32.63M 2015-10-13T17:18:02.324Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0751 18:20:32.82M 2015-10-13T17:18:02.529Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0768 18:20:33.04M 2015-10-13T17:18:02.734Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0779 18:20:33.24M 2015-10-13T17:18:02.935Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0792 18:20:33.44M 2015-10-13T17:18:03.140Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0811 18:20:33.64M 2015-10-13T17:18:03.340Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0814 18:20:33.84M 2015-10-13T17:18:03.545Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0818 18:20:34.06M 2015-10-13T17:18:03.749Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.538 34.781 1503.0886 18:20:34.26M 2015-10-13T17:18:03.949Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0886 18:20:34.46M 2015-10-13T17:18:04.154Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0828 18:20:34.66M 2015-10-13T17:18:04.375Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0802 18:20:34.86M 2015-10-13T17:18:04.559Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0803 18:20:35.09M 2015-10-13T17:18:04.796Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0830 18:20:35.27M 2015-10-13T17:18:04.964Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0828 18:20:35.47M 2015-10-13T17:18:05.169Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0806 18:20:35.67M 2015-10-13T17:18:05.369Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0786 18:20:35.87M 2015-10-13T17:18:05.574Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0736 18:20:36.09M 2015-10-13T17:18:05.774Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:20:36.29M 2015-10-13T17:18:05.979Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0731 18:20:36.48M 2015-10-13T17:18:06.184Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0720 18:20:36.68M 2015-10-13T17:18:06.384Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0712 18:20:36.88M 2015-10-13T17:18:06.585Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0720 18:20:37.10M 2015-10-13T17:18:06.794Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0720 18:20:37.30M 2015-10-13T17:18:06.996Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0732 18:20:37.50M 2015-10-13T17:18:07.200Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.775 1503.0745 18:20:37.70M 2015-10-13T17:18:07.401Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0758 18:20:37.90M 2015-10-13T17:18:07.605Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0769 18:20:38.12M 2015-10-13T17:18:07.810Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0779 18:20:38.32M 2015-10-13T17:18:08.010Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0793 18:20:38.52M 2015-10-13T17:18:08.215Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0804 18:20:38.71M 2015-10-13T17:18:08.415Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0813 18:20:38.91M 2015-10-13T17:18:08.620Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0822 18:20:39.13M 2015-10-13T17:18:08.840Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0812 18:20:39.33M 2015-10-13T17:18:09.025Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.778 1503.0815 18:20:39.55M 2015-10-13T17:18:09.230Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0830 18:20:39.73M 2015-10-13T17:18:09.435Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0836 18:20:39.93M 2015-10-13T17:18:09.635Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0804 18:20:40.15M 2015-10-13T17:18:09.835Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.775 1503.0817 18:20:40.35M 2015-10-13T17:18:10.041Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0822 18:20:40.54M 2015-10-13T17:18:10.245Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0784 18:20:40.74M 2015-10-13T17:18:10.450Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.528 34.772 1503.0793 18:20:40.94M 2015-10-13T17:18:10.650Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:20:41.16M 2015-10-13T17:18:10.855Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0804 18:20:41.36M 2015-10-13T17:18:11.055Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0803 18:20:41.56M 2015-10-13T17:18:11.260Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0790 18:20:41.76M 2015-10-13T17:18:11.465Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0784 18:20:41.96M 2015-10-13T17:18:11.676Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.775 1503.0781 18:20:42.18M 2015-10-13T17:18:11.870Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0782 18:20:42.37M 2015-10-13T17:18:12.075Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0765 18:20:42.58M 2015-10-13T17:18:12.275Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0751 18:20:42.78M 2015-10-13T17:18:12.475Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0813 18:20:42.97M 2015-10-13T17:18:12.680Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.782 1503.0814 18:20:43.19M 2015-10-13T17:18:12.885Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.536 34.783 1503.0815 18:20:43.39M 2015-10-13T17:18:13.085Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.537 34.784 1503.0809 18:20:43.59M 2015-10-13T17:18:13.305Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.537 34.784 1503.0800 18:20:43.79M 2015-10-13T17:18:13.495Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.784 1503.0793 18:20:44.02M 2015-10-13T17:18:13.695Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.536 34.783 1503.0793 18:20:44.21M 2015-10-13T17:18:13.900Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.535 34.783 1503.0780 18:20:44.40M 2015-10-13T17:18:14.105Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.530 34.778 1503.0730 18:20:44.60M 2015-10-13T17:18:14.305Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.773 1503.0682 18:20:44.80M 2015-10-13T17:18:14.505Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0685 18:20:45.02M 2015-10-13T17:18:14.716Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0688 18:20:45.22M 2015-10-13T17:18:14.915Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0681 18:20:45.42M 2015-10-13T17:18:15.120Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:20:45.62M 2015-10-13T17:18:15.315Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0706 18:20:45.82M 2015-10-13T17:18:15.525Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0713 18:20:46.04M 2015-10-13T17:18:15.725Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:20:46.24M 2015-10-13T17:18:15.930Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0759 18:20:46.44M 2015-10-13T17:18:16.130Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:20:46.63M 2015-10-13T17:18:16.356Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0812 18:20:46.83M 2015-10-13T17:18:16.540Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0824 18:20:47.05M 2015-10-13T17:18:16.740Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0807 18:20:47.25M 2015-10-13T17:18:16.945Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0808 18:20:47.45M 2015-10-13T17:18:17.156Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0806 18:20:47.65M 2015-10-13T17:18:17.350Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0795 18:20:47.85M 2015-10-13T17:18:17.555Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0829 18:20:48.07M 2015-10-13T17:18:17.775Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0830 18:20:48.27M 2015-10-13T17:18:17.960Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0833 18:20:48.48M 2015-10-13T17:18:18.160Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0837 18:20:48.66M 2015-10-13T17:18:18.365Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0845 18:20:48.86M 2015-10-13T17:18:18.570Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.782 1503.0858 18:20:49.08M 2015-10-13T17:18:18.775Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.538 34.783 1503.0863 18:20:49.28M 2015-10-13T17:18:18.975Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0757 18:20:49.48M 2015-10-13T17:18:19.196Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0737 18:20:49.68M 2015-10-13T17:18:19.380Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0718 18:20:49.88M 2015-10-13T17:18:19.585Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0720 18:20:50.10M 2015-10-13T17:18:19.785Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0702 18:20:50.30M 2015-10-13T17:18:19.990Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0725 18:20:50.49M 2015-10-13T17:18:20.190Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0735 18:20:50.69M 2015-10-13T17:18:20.395Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0747 18:20:50.89M 2015-10-13T17:18:20.603Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.778 1503.0765 18:20:51.11M 2015-10-13T17:18:20.800Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0801 18:20:51.31M 2015-10-13T17:18:21.005Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0806 18:20:51.51M 2015-10-13T17:18:21.205Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0812 18:20:51.71M 2015-10-13T17:18:21.410Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0813 18:20:51.91M 2015-10-13T17:18:21.615Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0825 18:20:52.13M 2015-10-13T17:18:21.815Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0831 18:20:52.33M 2015-10-13T17:18:22.020Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0826 18:20:52.52M 2015-10-13T17:18:22.240Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0814 18:20:52.72M 2015-10-13T17:18:22.425Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0815 18:20:52.94M 2015-10-13T17:18:22.630Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0822 18:20:53.14M 2015-10-13T17:18:22.830Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.781 1503.0833 18:20:53.34M 2015-10-13T17:18:23.035Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0767 18:20:53.54M 2015-10-13T17:18:23.235Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:20:53.74M 2015-10-13T17:18:23.440Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0748 18:20:53.94M 2015-10-13T17:18:23.645Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0747 18:20:54.16M 2015-10-13T17:18:23.845Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0737 18:20:54.36M 2015-10-13T17:18:24.050Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0730 18:20:54.55M 2015-10-13T17:18:24.250Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0723 18:20:54.75M 2015-10-13T17:18:24.455Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0718 18:20:54.95M 2015-10-13T17:18:24.660Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.770 1503.0719 18:20:55.17M 2015-10-13T17:18:24.865Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0736 18:20:55.37M 2015-10-13T17:18:25.065Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0757 18:20:55.57M 2015-10-13T17:18:25.270Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.774 1503.0798 18:20:55.77M 2015-10-13T17:18:25.470Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.531 34.775 1503.0818 18:20:55.97M 2015-10-13T17:18:25.675Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.534 34.778 1503.0854 18:20:56.18M 2015-10-13T17:18:25.875Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.778 1503.0854 18:20:56.38M 2015-10-13T17:18:26.080Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.778 1503.0864 18:20:56.58M 2015-10-13T17:18:26.285Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0864 18:20:56.78M 2015-10-13T17:18:26.485Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.778 1503.0875 18:20:57.00M 2015-10-13T17:18:26.705Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.534 34.778 1503.0873 18:20:57.20M 2015-10-13T17:18:26.890Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.536 34.779 1503.0887 18:20:57.42M 2015-10-13T17:18:27.095Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.536 34.779 1503.0884 18:20:57.60M 2015-10-13T17:18:27.300Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.779 1503.0878 18:20:57.80M 2015-10-13T17:18:27.500Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.535 34.778 1503.0874 18:20:58.02M 2015-10-13T17:18:27.706Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.536 34.780 1503.0891 18:20:58.22M 2015-10-13T17:18:27.911Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0786 18:20:58.42M 2015-10-13T17:18:28.111Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:20:58.61M 2015-10-13T17:18:28.316Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0746 18:20:58.81M 2015-10-13T17:18:28.516Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0736 18:20:59.03M 2015-10-13T17:18:28.721Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0728 18:20:59.23M 2015-10-13T17:18:28.921Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0720 18:20:59.43M 2015-10-13T17:18:29.125Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0706 18:20:59.63M 2015-10-13T17:18:29.331Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0775 18:20:59.83M 2015-10-13T17:18:29.530Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0779 18:21:00.05M 2015-10-13T17:18:29.736Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0789 18:21:00.24M 2015-10-13T17:18:29.936Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.781 1503.0807 18:21:00.45M 2015-10-13T17:18:30.141Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.536 34.782 1503.0812 18:21:00.64M 2015-10-13T17:18:30.341Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.541 34.787 1503.0862 18:21:00.84M 2015-10-13T17:18:30.551Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.541 34.787 1503.0869 18:21:01.06M 2015-10-13T17:18:30.751Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0863 18:21:01.26M 2015-10-13T17:18:30.951Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.786 1503.0865 18:21:01.46M 2015-10-13T17:18:31.171Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.539 34.785 1503.0861 18:21:01.66M 2015-10-13T17:18:31.361Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0852 18:21:01.87M 2015-10-13T17:18:31.566Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0803 18:21:02.08M 2015-10-13T17:18:31.766Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0796 18:21:02.28M 2015-10-13T17:18:31.966Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0800 18:21:02.48M 2015-10-13T17:18:32.171Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0797 18:21:02.67M 2015-10-13T17:18:32.371Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0790 18:21:02.87M 2015-10-13T17:18:32.576Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0793 18:21:03.09M 2015-10-13T17:18:32.781Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0743 18:21:03.29M 2015-10-13T17:18:32.986Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.772 1503.0731 18:21:03.49M 2015-10-13T17:18:33.186Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0734 18:21:03.69M 2015-10-13T17:18:33.396Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0732 18:21:03.89M 2015-10-13T17:18:33.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0728 18:21:04.11M 2015-10-13T17:18:33.796Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0714 18:21:04.30M 2015-10-13T17:18:34.001Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:21:04.50M 2015-10-13T17:18:34.201Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0686 18:21:04.70M 2015-10-13T17:18:34.401Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0675 18:21:04.90M 2015-10-13T17:18:34.606Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0665 18:21:05.12M 2015-10-13T17:18:34.811Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.769 1503.0654 18:21:05.32M 2015-10-13T17:18:35.011Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.768 1503.0641 18:21:05.52M 2015-10-13T17:18:35.216Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.768 1503.0645 18:21:05.72M 2015-10-13T17:18:35.436Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0654 18:21:05.92M 2015-10-13T17:18:35.641Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0754 18:21:06.14M 2015-10-13T17:18:35.826Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0768 18:21:06.35M 2015-10-13T17:18:36.026Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0775 18:21:06.53M 2015-10-13T17:18:36.231Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0781 18:21:06.73M 2015-10-13T17:18:36.431Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0785 18:21:06.93M 2015-10-13T17:18:36.636Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0793 18:21:07.15M 2015-10-13T17:18:36.841Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0790 18:21:07.35M 2015-10-13T17:18:37.041Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0812 18:21:07.55M 2015-10-13T17:18:37.246Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0818 18:21:07.75M 2015-10-13T17:18:37.451Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0824 18:21:07.95M 2015-10-13T17:18:37.651Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0828 18:21:08.17M 2015-10-13T17:18:37.856Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0836 18:21:08.36M 2015-10-13T17:18:38.061Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0803 18:21:08.56M 2015-10-13T17:18:38.261Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0802 18:21:08.76M 2015-10-13T17:18:38.466Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0818 18:21:08.96M 2015-10-13T17:18:38.666Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0756 18:21:09.18M 2015-10-13T17:18:38.871Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0741 18:21:09.38M 2015-10-13T17:18:39.076Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0742 18:21:09.58M 2015-10-13T17:18:39.276Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.770 1503.0745 18:21:09.78M 2015-10-13T17:18:39.476Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0748 18:21:10.00M 2015-10-13T17:18:39.681Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0745 18:21:10.19M 2015-10-13T17:18:39.886Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:21:10.39M 2015-10-13T17:18:40.106Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0758 18:21:10.59M 2015-10-13T17:18:40.291Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0765 18:21:10.81M 2015-10-13T17:18:40.496Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:21:11.01M 2015-10-13T17:18:40.701Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0779 18:21:11.21M 2015-10-13T17:18:40.901Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.778 1503.0798 18:21:11.41M 2015-10-13T17:18:41.101Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0801 18:21:11.61M 2015-10-13T17:18:41.306Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0791 18:21:11.80M 2015-10-13T17:18:41.511Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0778 18:21:12.03M 2015-10-13T17:18:41.711Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0776 18:21:12.22M 2015-10-13T17:18:41.916Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:21:12.42M 2015-10-13T17:18:42.116Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0757 18:21:12.62M 2015-10-13T17:18:42.321Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0747 18:21:12.82M 2015-10-13T17:18:42.556Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0753 18:21:13.04M 2015-10-13T17:18:42.731Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0760 18:21:13.24M 2015-10-13T17:18:42.931Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.775 1503.0773 18:21:13.44M 2015-10-13T17:18:43.136Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0786 18:21:13.64M 2015-10-13T17:18:43.336Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0795 18:21:13.84M 2015-10-13T17:18:43.541Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0811 18:21:14.06M 2015-10-13T17:18:43.741Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0851 18:21:14.25M 2015-10-13T17:18:43.946Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0773 18:21:14.45M 2015-10-13T17:18:44.146Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0793 18:21:14.65M 2015-10-13T17:18:44.351Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0798 18:21:14.85M 2015-10-13T17:18:44.571Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0800 18:21:15.07M 2015-10-13T17:18:44.756Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0795 18:21:15.29M 2015-10-13T17:18:44.961Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0800 18:21:15.47M 2015-10-13T17:18:45.161Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0854 18:21:15.67M 2015-10-13T17:18:45.366Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0858 18:21:15.87M 2015-10-13T17:18:45.571Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0854 18:21:16.09M 2015-10-13T17:18:45.776Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.539 34.783 1503.0884 18:21:16.28M 2015-10-13T17:18:45.976Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.777 1503.0818 18:21:16.49M 2015-10-13T17:18:46.181Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0808 18:21:16.68M 2015-10-13T17:18:46.381Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0796 18:21:16.88M 2015-10-13T17:18:46.586Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0775 18:21:17.10M 2015-10-13T17:18:46.791Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0757 18:21:17.30M 2015-10-13T17:18:46.991Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0739 18:21:17.50M 2015-10-13T17:18:47.196Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:21:17.70M 2015-10-13T17:18:47.396Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0751 18:21:17.90M 2015-10-13T17:18:47.601Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0789 18:21:18.11M 2015-10-13T17:18:47.801Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0802 18:21:18.31M 2015-10-13T17:18:48.006Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0812 18:21:18.51M 2015-10-13T17:18:48.211Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0813 18:21:18.71M 2015-10-13T17:18:48.417Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0824 18:21:18.91M 2015-10-13T17:18:48.636Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.782 1503.0841 18:21:19.13M 2015-10-13T17:18:48.816Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0853 18:21:19.33M 2015-10-13T17:18:49.036Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0856 18:21:19.53M 2015-10-13T17:18:49.226Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0848 18:21:19.74M 2015-10-13T17:18:49.434Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0839 18:21:19.93M 2015-10-13T17:18:49.631Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0835 18:21:20.15M 2015-10-13T17:18:49.836Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0745 18:21:20.34M 2015-10-13T17:18:50.036Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0769 18:21:20.54M 2015-10-13T17:18:50.236Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0776 18:21:20.74M 2015-10-13T17:18:50.441Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0786 18:21:20.94M 2015-10-13T17:18:50.646Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0791 18:21:21.16M 2015-10-13T17:18:50.851Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0793 18:21:21.36M 2015-10-13T17:18:51.056Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0790 18:21:21.56M 2015-10-13T17:18:51.256Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0774 18:21:21.76M 2015-10-13T17:18:51.456Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.779 1503.0770 18:21:21.96M 2015-10-13T17:18:51.661Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0753 18:21:22.17M 2015-10-13T17:18:51.866Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.777 1503.0740 18:21:22.37M 2015-10-13T17:18:52.066Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0728 18:21:22.57M 2015-10-13T17:18:52.272Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0717 18:21:22.77M 2015-10-13T17:18:52.477Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0709 18:21:22.97M 2015-10-13T17:18:52.677Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0734 18:21:23.19M 2015-10-13T17:18:52.877Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0743 18:21:23.39M 2015-10-13T17:18:53.082Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0758 18:21:23.59M 2015-10-13T17:18:53.287Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0758 18:21:23.79M 2015-10-13T17:18:53.507Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0774 18:21:24.01M 2015-10-13T17:18:53.691Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0782 18:21:24.22M 2015-10-13T17:18:53.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0808 18:21:24.40M 2015-10-13T17:18:54.096Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0814 18:21:24.60M 2015-10-13T17:18:54.302Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0824 18:21:24.80M 2015-10-13T17:18:54.502Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0798 18:21:25.02M 2015-10-13T17:18:54.716Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0804 18:21:25.22M 2015-10-13T17:18:54.912Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0798 18:21:25.42M 2015-10-13T17:18:55.117Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0801 18:21:25.62M 2015-10-13T17:18:55.317Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0804 18:21:25.82M 2015-10-13T17:18:55.522Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0792 18:21:26.04M 2015-10-13T17:18:55.756Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0793 18:21:26.24M 2015-10-13T17:18:55.927Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0782 18:21:26.43M 2015-10-13T17:18:56.132Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:21:26.63M 2015-10-13T17:18:56.332Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0782 18:21:26.83M 2015-10-13T17:18:56.537Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0792 18:21:27.05M 2015-10-13T17:18:56.737Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0789 18:21:27.25M 2015-10-13T17:18:56.942Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 18:21:27.45M 2015-10-13T17:18:57.142Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:21:27.65M 2015-10-13T17:18:57.347Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0778 18:21:27.85M 2015-10-13T17:18:57.547Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0784 18:21:28.07M 2015-10-13T17:18:57.752Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0786 18:21:28.26M 2015-10-13T17:18:57.972Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0784 18:21:28.46M 2015-10-13T17:18:58.196Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.773 1503.0784 18:21:28.68M 2015-10-13T17:18:58.362Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0779 18:21:28.86M 2015-10-13T17:18:58.562Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.773 1503.0776 18:21:29.08M 2015-10-13T17:18:58.767Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0745 18:21:29.28M 2015-10-13T17:18:58.972Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0741 18:21:29.48M 2015-10-13T17:18:59.172Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0736 18:21:29.68M 2015-10-13T17:18:59.377Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0730 18:21:29.88M 2015-10-13T17:18:59.577Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0728 18:21:30.10M 2015-10-13T17:18:59.782Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0721 18:21:30.29M 2015-10-13T17:18:59.987Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0725 18:21:30.49M 2015-10-13T17:19:00.187Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0725 18:21:30.69M 2015-10-13T17:19:00.392Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0732 18:21:30.89M 2015-10-13T17:19:00.592Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0734 18:21:31.11M 2015-10-13T17:19:00.797Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0726 18:21:31.31M 2015-10-13T17:19:01.002Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0725 18:21:31.51M 2015-10-13T17:19:01.202Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0730 18:21:31.71M 2015-10-13T17:19:01.402Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0717 18:21:31.91M 2015-10-13T17:19:01.607Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0712 18:21:32.12M 2015-10-13T17:19:01.812Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0708 18:21:32.32M 2015-10-13T17:19:02.017Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0736 18:21:32.52M 2015-10-13T17:19:02.217Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.775 1503.0740 18:21:32.72M 2015-10-13T17:19:02.439Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0751 18:21:32.92M 2015-10-13T17:19:02.622Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0760 18:21:33.16M 2015-10-13T17:19:02.827Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0767 18:21:33.34M 2015-10-13T17:19:03.032Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0779 18:21:33.54M 2015-10-13T17:19:03.237Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0776 18:21:33.74M 2015-10-13T17:19:03.440Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:21:33.94M 2015-10-13T17:19:03.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0767 18:21:34.16M 2015-10-13T17:19:03.877Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0754 18:21:34.35M 2015-10-13T17:19:04.047Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0779 18:21:34.55M 2015-10-13T17:19:04.276Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0779 18:21:34.75M 2015-10-13T17:19:04.476Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0781 18:21:34.95M 2015-10-13T17:19:04.657Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0785 18:21:35.17M 2015-10-13T17:19:04.857Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:21:35.37M 2015-10-13T17:19:05.062Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0792 18:21:35.57M 2015-10-13T17:19:05.267Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0759 18:21:35.77M 2015-10-13T17:19:05.467Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0802 18:21:35.97M 2015-10-13T17:19:05.667Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0803 18:21:36.19M 2015-10-13T17:19:05.872Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0796 18:21:36.38M 2015-10-13T17:19:06.077Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0791 18:21:36.58M 2015-10-13T17:19:06.282Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.531 34.777 1503.0789 18:21:36.78M 2015-10-13T17:19:06.482Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0781 18:21:37.00M 2015-10-13T17:19:06.682Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.774 1503.0769 18:21:37.20M 2015-10-13T17:19:06.907Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.773 1503.0760 18:21:37.40M 2015-10-13T17:19:07.092Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0754 18:21:37.61M 2015-10-13T17:19:07.297Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0756 18:21:37.80M 2015-10-13T17:19:07.497Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0758 18:21:38.02M 2015-10-13T17:19:07.702Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0769 18:21:38.21M 2015-10-13T17:19:07.907Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0784 18:21:38.41M 2015-10-13T17:19:08.107Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.778 1503.0831 18:21:38.61M 2015-10-13T17:19:08.312Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0844 18:21:38.81M 2015-10-13T17:19:08.512Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0851 18:21:39.03M 2015-10-13T17:19:08.712Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0851 18:21:39.23M 2015-10-13T17:19:08.918Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0848 18:21:39.43M 2015-10-13T17:19:09.122Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0839 18:21:39.63M 2015-10-13T17:19:09.322Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0836 18:21:39.83M 2015-10-13T17:19:09.532Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:21:40.04M 2015-10-13T17:19:09.732Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0829 18:21:40.25M 2015-10-13T17:19:09.932Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0824 18:21:40.44M 2015-10-13T17:19:10.137Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0824 18:21:40.64M 2015-10-13T17:19:10.342Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0823 18:21:40.84M 2015-10-13T17:19:10.542Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0814 18:21:41.06M 2015-10-13T17:19:10.747Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.779 1503.0808 18:21:41.26M 2015-10-13T17:19:10.952Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:21:41.46M 2015-10-13T17:19:11.152Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0801 18:21:41.66M 2015-10-13T17:19:11.372Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0796 18:21:41.85M 2015-10-13T17:19:11.559Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0795 18:21:42.09M 2015-10-13T17:19:11.762Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0797 18:21:42.27M 2015-10-13T17:19:11.962Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0796 18:21:42.47M 2015-10-13T17:19:12.167Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0800 18:21:42.67M 2015-10-13T17:19:12.367Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0798 18:21:42.87M 2015-10-13T17:19:12.572Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0797 18:21:43.09M 2015-10-13T17:19:12.777Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.778 1503.0792 18:21:43.29M 2015-10-13T17:19:12.977Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0784 18:21:43.49M 2015-10-13T17:19:13.183Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0780 18:21:43.69M 2015-10-13T17:19:13.382Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.779 1503.0779 18:21:43.89M 2015-10-13T17:19:13.588Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0791 18:21:44.10M 2015-10-13T17:19:13.787Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0797 18:21:44.30M 2015-10-13T17:19:13.992Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.783 1503.0801 18:21:44.50M 2015-10-13T17:19:14.199Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0792 18:21:44.70M 2015-10-13T17:19:14.402Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0786 18:21:44.90M 2015-10-13T17:19:14.603Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0764 18:21:45.12M 2015-10-13T17:19:14.802Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0750 18:21:45.32M 2015-10-13T17:19:15.012Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0745 18:21:45.52M 2015-10-13T17:19:15.213Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0742 18:21:45.72M 2015-10-13T17:19:15.417Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0753 18:21:45.92M 2015-10-13T17:19:15.618Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0747 18:21:46.13M 2015-10-13T17:19:15.838Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0747 18:21:46.33M 2015-10-13T17:19:16.023Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0746 18:21:46.55M 2015-10-13T17:19:16.223Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0740 18:21:46.73M 2015-10-13T17:19:16.432Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0731 18:21:46.93M 2015-10-13T17:19:16.640Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0724 18:21:47.15M 2015-10-13T17:19:16.839Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0726 18:21:47.35M 2015-10-13T17:19:17.038Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:21:47.55M 2015-10-13T17:19:17.243Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0737 18:21:47.75M 2015-10-13T17:19:17.443Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0753 18:21:47.94M 2015-10-13T17:19:17.648Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0774 18:21:48.16M 2015-10-13T17:19:17.853Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0795 18:21:48.36M 2015-10-13T17:19:18.053Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0819 18:21:48.56M 2015-10-13T17:19:18.258Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0826 18:21:48.76M 2015-10-13T17:19:18.463Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0842 18:21:48.96M 2015-10-13T17:19:18.668Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.533 34.777 1503.0853 18:21:49.18M 2015-10-13T17:19:18.873Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.533 34.777 1503.0856 18:21:49.38M 2015-10-13T17:19:19.073Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.535 34.779 1503.0880 18:21:49.58M 2015-10-13T17:19:19.273Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.536 34.779 1503.0896 18:21:49.78M 2015-10-13T17:19:19.479Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.537 34.780 1503.0908 18:21:49.97M 2015-10-13T17:19:19.683Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.538 34.781 1503.0914 18:21:50.19M 2015-10-13T17:19:19.883Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.536 34.780 1503.0895 18:21:50.39M 2015-10-13T17:19:20.088Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.527 34.771 1503.0781 18:21:50.59M 2015-10-13T17:19:20.316Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.771 1503.0764 18:21:50.79M 2015-10-13T17:19:20.493Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0765 18:21:51.03M 2015-10-13T17:19:20.693Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.527 34.772 1503.0765 18:21:51.21M 2015-10-13T17:19:20.898Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.527 34.773 1503.0770 18:21:51.41M 2015-10-13T17:19:21.103Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.774 1503.0770 18:21:51.61M 2015-10-13T17:19:21.303Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0759 18:21:51.81M 2015-10-13T17:19:21.508Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0752 18:21:52.03M 2015-10-13T17:19:21.716Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0798 18:21:52.22M 2015-10-13T17:19:21.913Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0796 18:21:52.42M 2015-10-13T17:19:22.119Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0800 18:21:52.62M 2015-10-13T17:19:22.318Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0798 18:21:52.82M 2015-10-13T17:19:22.523Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0803 18:21:53.04M 2015-10-13T17:19:22.723Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0812 18:21:53.24M 2015-10-13T17:19:22.928Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0811 18:21:53.44M 2015-10-13T17:19:23.133Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0820 18:21:53.64M 2015-10-13T17:19:23.333Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0786 18:21:53.84M 2015-10-13T17:19:23.538Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:21:54.05M 2015-10-13T17:19:23.738Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0792 18:21:54.25M 2015-10-13T17:19:23.943Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.777 1503.0790 18:21:54.45M 2015-10-13T17:19:24.148Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:21:54.65M 2015-10-13T17:19:24.348Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0754 18:21:54.85M 2015-10-13T17:19:24.553Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0745 18:21:55.07M 2015-10-13T17:19:24.773Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0751 18:21:55.27M 2015-10-13T17:19:24.958Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0751 18:21:55.48M 2015-10-13T17:19:25.163Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0748 18:21:55.67M 2015-10-13T17:19:25.363Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0745 18:21:55.87M 2015-10-13T17:19:25.568Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0743 18:21:56.08M 2015-10-13T17:19:25.768Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.774 1503.0736 18:21:56.28M 2015-10-13T17:19:25.973Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0729 18:21:56.48M 2015-10-13T17:19:26.178Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0726 18:21:56.68M 2015-10-13T17:19:26.378Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0732 18:21:56.88M 2015-10-13T17:19:26.578Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0741 18:21:57.10M 2015-10-13T17:19:26.783Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0756 18:21:57.30M 2015-10-13T17:19:26.988Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0770 18:21:57.49M 2015-10-13T17:19:27.193Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0770 18:21:57.70M 2015-10-13T17:19:27.393Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0773 18:21:57.89M 2015-10-13T17:19:27.593Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.775 1503.0732 18:21:58.11M 2015-10-13T17:19:27.803Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0734 18:21:58.31M 2015-10-13T17:19:28.003Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.769 1503.0664 18:21:58.51M 2015-10-13T17:19:28.208Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0750 18:21:58.71M 2015-10-13T17:19:28.408Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0754 18:21:58.91M 2015-10-13T17:19:28.608Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0763 18:21:59.13M 2015-10-13T17:19:28.863Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.779 1503.0765 18:21:59.33M 2015-10-13T17:19:29.018Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0774 18:21:59.57M 2015-10-13T17:19:29.240Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.780 1503.0781 18:21:59.73M 2015-10-13T17:19:29.428Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0789 18:21:59.94M 2015-10-13T17:19:29.628Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.784 1503.0820 18:22:00.14M 2015-10-13T17:19:29.828Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.538 34.785 1503.0806 18:22:00.34M 2015-10-13T17:19:30.033Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.539 34.785 1503.0815 18:22:00.54M 2015-10-13T17:19:30.238Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.540 34.786 1503.0828 18:22:00.74M 2015-10-13T17:19:30.443Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.541 34.787 1503.0840 18:22:00.94M 2015-10-13T17:19:30.643Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.784 1503.0802 18:22:01.16M 2015-10-13T17:19:30.848Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0665 18:22:01.36M 2015-10-13T17:19:31.048Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.772 1503.0665 18:22:01.56M 2015-10-13T17:19:31.253Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0671 18:22:01.76M 2015-10-13T17:19:31.458Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.524 34.771 1503.0652 18:22:01.96M 2015-10-13T17:19:31.658Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0663 18:22:02.17M 2015-10-13T17:19:31.863Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.773 1503.0670 18:22:02.37M 2015-10-13T17:19:32.068Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0686 18:22:02.57M 2015-10-13T17:19:32.268Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0674 18:22:02.77M 2015-10-13T17:19:32.468Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0681 18:22:02.97M 2015-10-13T17:19:32.673Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0690 18:22:03.19M 2015-10-13T17:19:32.878Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0704 18:22:03.39M 2015-10-13T17:19:33.080Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.773 1503.0715 18:22:03.59M 2015-10-13T17:19:33.316Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0718 18:22:03.79M 2015-10-13T17:19:33.483Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0721 18:22:04.00M 2015-10-13T17:19:33.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0725 18:22:04.20M 2015-10-13T17:19:33.888Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0762 18:22:04.42M 2015-10-13T17:19:34.093Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0762 18:22:04.60M 2015-10-13T17:19:34.293Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0784 18:22:04.80M 2015-10-13T17:19:34.503Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0795 18:22:05.02M 2015-10-13T17:19:34.703Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0724 18:22:05.22M 2015-10-13T17:19:34.903Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0723 18:22:05.41M 2015-10-13T17:19:35.108Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0721 18:22:05.61M 2015-10-13T17:19:35.308Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0723 18:22:05.81M 2015-10-13T17:19:35.513Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.525 34.771 1503.0724 18:22:06.03M 2015-10-13T17:19:35.720Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.771 1503.0714 18:22:06.23M 2015-10-13T17:19:35.919Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0743 18:22:06.43M 2015-10-13T17:19:36.123Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0745 18:22:06.63M 2015-10-13T17:19:36.328Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.772 1503.0747 18:22:06.83M 2015-10-13T17:19:36.533Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.527 34.773 1503.0765 18:22:07.05M 2015-10-13T17:19:36.733Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.527 34.772 1503.0759 18:22:07.25M 2015-10-13T17:19:36.939Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0757 18:22:07.45M 2015-10-13T17:19:37.138Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.772 1503.0750 18:22:07.64M 2015-10-13T17:19:37.343Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0734 18:22:07.84M 2015-10-13T17:19:37.548Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0736 18:22:08.06M 2015-10-13T17:19:37.748Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.523 34.768 1503.0713 18:22:08.26M 2015-10-13T17:19:37.949Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.522 34.767 1503.0703 18:22:08.46M 2015-10-13T17:19:38.169Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.521 34.767 1503.0704 18:22:08.66M 2015-10-13T17:19:38.360Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0771 18:22:08.88M 2015-10-13T17:19:38.559Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.542 34.786 1503.0929 18:22:09.08M 2015-10-13T17:19:38.764Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.541 34.785 1503.0912 18:22:09.28M 2015-10-13T17:19:38.969Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0891 18:22:09.48M 2015-10-13T17:19:39.169Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0867 18:22:09.67M 2015-10-13T17:19:39.374Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.782 1503.0847 18:22:09.87M 2015-10-13T17:19:39.574Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0823 18:22:10.09M 2015-10-13T17:19:39.779Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0792 18:22:10.29M 2015-10-13T17:19:39.979Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0771 18:22:10.49M 2015-10-13T17:19:40.184Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0756 18:22:10.69M 2015-10-13T17:19:40.384Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0752 18:22:10.89M 2015-10-13T17:19:40.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0745 18:22:11.11M 2015-10-13T17:19:40.799Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0751 18:22:11.31M 2015-10-13T17:19:41.000Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0800 18:22:11.51M 2015-10-13T17:19:41.194Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0792 18:22:11.70M 2015-10-13T17:19:41.436Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0780 18:22:11.90M 2015-10-13T17:19:41.609Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0770 18:22:12.12M 2015-10-13T17:19:41.809Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0774 18:22:12.32M 2015-10-13T17:19:42.014Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0768 18:22:12.52M 2015-10-13T17:19:42.214Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0748 18:22:12.72M 2015-10-13T17:19:42.419Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0754 18:22:12.92M 2015-10-13T17:19:42.639Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0757 18:22:13.14M 2015-10-13T17:19:42.824Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:22:13.35M 2015-10-13T17:19:43.029Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.776 1503.0784 18:22:13.53M 2015-10-13T17:19:43.229Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0802 18:22:13.73M 2015-10-13T17:19:43.434Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0796 18:22:13.93M 2015-10-13T17:19:43.640Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0792 18:22:14.15M 2015-10-13T17:19:43.876Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0782 18:22:14.35M 2015-10-13T17:19:44.044Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0795 18:22:14.55M 2015-10-13T17:19:44.244Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0800 18:22:14.75M 2015-10-13T17:19:44.449Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0793 18:22:14.95M 2015-10-13T17:19:44.654Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0793 18:22:15.17M 2015-10-13T17:19:44.854Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0780 18:22:15.37M 2015-10-13T17:19:45.054Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0779 18:22:15.56M 2015-10-13T17:19:45.259Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0784 18:22:15.76M 2015-10-13T17:19:45.464Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0790 18:22:15.96M 2015-10-13T17:19:45.669Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.540 34.785 1503.0869 18:22:16.18M 2015-10-13T17:19:45.869Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.540 34.785 1503.0878 18:22:16.38M 2015-10-13T17:19:46.074Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.784 1503.0870 18:22:16.58M 2015-10-13T17:19:46.274Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0852 18:22:16.78M 2015-10-13T17:19:46.479Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0852 18:22:17.00M 2015-10-13T17:19:46.684Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0857 18:22:17.20M 2015-10-13T17:19:46.884Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.537 34.781 1503.0868 18:22:17.40M 2015-10-13T17:19:47.104Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0869 18:22:17.59M 2015-10-13T17:19:47.289Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.774 1503.0785 18:22:17.81M 2015-10-13T17:19:47.494Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0779 18:22:18.01M 2015-10-13T17:19:47.699Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0776 18:22:18.21M 2015-10-13T17:19:47.904Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0831 18:22:18.41M 2015-10-13T17:19:48.104Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0841 18:22:18.61M 2015-10-13T17:19:48.304Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0841 18:22:18.81M 2015-10-13T17:19:48.504Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0845 18:22:19.03M 2015-10-13T17:19:48.714Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0851 18:22:19.22M 2015-10-13T17:19:48.914Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0850 18:22:19.43M 2015-10-13T17:19:49.119Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0847 18:22:19.62M 2015-10-13T17:19:49.319Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.780 1503.0842 18:22:19.82M 2015-10-13T17:19:49.524Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0858 18:22:20.04M 2015-10-13T17:19:49.724Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0852 18:22:20.24M 2015-10-13T17:19:49.924Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.777 1503.0786 18:22:20.44M 2015-10-13T17:19:50.129Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0775 18:22:20.64M 2015-10-13T17:19:50.334Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0762 18:22:20.84M 2015-10-13T17:19:50.534Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0751 18:22:21.06M 2015-10-13T17:19:50.739Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0798 18:22:21.25M 2015-10-13T17:19:50.944Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0793 18:22:21.45M 2015-10-13T17:19:51.149Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0785 18:22:21.65M 2015-10-13T17:19:51.349Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0781 18:22:21.85M 2015-10-13T17:19:51.569Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0792 18:22:22.07M 2015-10-13T17:19:51.759Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0795 18:22:22.29M 2015-10-13T17:19:51.959Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0798 18:22:22.47M 2015-10-13T17:19:52.164Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0797 18:22:22.67M 2015-10-13T17:19:52.364Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0789 18:22:22.87M 2015-10-13T17:19:52.569Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0800 18:22:23.09M 2015-10-13T17:19:52.774Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.779 1503.0822 18:22:23.29M 2015-10-13T17:19:52.974Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.779 1503.0834 18:22:23.49M 2015-10-13T17:19:53.179Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.779 1503.0841 18:22:23.68M 2015-10-13T17:19:53.379Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0836 18:22:23.88M 2015-10-13T17:19:53.584Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0856 18:22:24.10M 2015-10-13T17:19:53.784Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0798 18:22:24.30M 2015-10-13T17:19:53.994Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0785 18:22:24.50M 2015-10-13T17:19:54.194Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0901 18:22:24.70M 2015-10-13T17:19:54.400Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0900 18:22:24.90M 2015-10-13T17:19:54.599Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.778 1503.0811 18:22:25.12M 2015-10-13T17:19:54.804Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0803 18:22:25.32M 2015-10-13T17:19:55.004Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0787 18:22:25.51M 2015-10-13T17:19:55.209Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0785 18:22:25.71M 2015-10-13T17:19:55.414Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0784 18:22:25.91M 2015-10-13T17:19:55.614Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0776 18:22:26.13M 2015-10-13T17:19:55.836Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0760 18:22:26.33M 2015-10-13T17:19:56.039Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.777 1503.0768 18:22:26.53M 2015-10-13T17:19:56.237Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0778 18:22:26.74M 2015-10-13T17:19:56.424Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0781 18:22:26.93M 2015-10-13T17:19:56.629Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0786 18:22:27.15M 2015-10-13T17:19:56.834Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0798 18:22:27.34M 2015-10-13T17:19:57.034Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0801 18:22:27.55M 2015-10-13T17:19:57.239Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0798 18:22:27.74M 2015-10-13T17:19:57.439Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0806 18:22:27.94M 2015-10-13T17:19:57.644Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0812 18:22:28.16M 2015-10-13T17:19:57.877Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0806 18:22:28.36M 2015-10-13T17:19:58.049Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0797 18:22:28.56M 2015-10-13T17:19:58.254Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0760 18:22:28.76M 2015-10-13T17:19:58.459Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0740 18:22:28.96M 2015-10-13T17:19:58.659Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0728 18:22:29.18M 2015-10-13T17:19:58.864Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:22:29.38M 2015-10-13T17:19:59.070Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0762 18:22:29.57M 2015-10-13T17:19:59.270Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0758 18:22:29.77M 2015-10-13T17:19:59.469Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0754 18:22:29.97M 2015-10-13T17:19:59.674Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0759 18:22:30.19M 2015-10-13T17:19:59.874Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0762 18:22:30.39M 2015-10-13T17:20:00.080Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0773 18:22:30.59M 2015-10-13T17:20:00.284Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0780 18:22:30.79M 2015-10-13T17:20:00.516Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0784 18:22:31.01M 2015-10-13T17:20:00.689Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0786 18:22:31.22M 2015-10-13T17:20:00.894Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0784 18:22:31.41M 2015-10-13T17:20:01.094Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0791 18:22:31.60M 2015-10-13T17:20:01.300Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0784 18:22:31.80M 2015-10-13T17:20:01.517Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0828 18:22:32.02M 2015-10-13T17:20:01.704Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0829 18:22:32.22M 2015-10-13T17:20:01.910Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0825 18:22:32.42M 2015-10-13T17:20:02.110Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0822 18:22:32.62M 2015-10-13T17:20:02.315Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:22:32.82M 2015-10-13T17:20:02.520Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0815 18:22:33.04M 2015-10-13T17:20:02.720Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0820 18:22:33.24M 2015-10-13T17:20:02.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0833 18:22:33.44M 2015-10-13T17:20:03.125Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0834 18:22:33.63M 2015-10-13T17:20:03.330Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0837 18:22:33.83M 2015-10-13T17:20:03.535Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0836 18:22:34.05M 2015-10-13T17:20:03.735Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0842 18:22:34.25M 2015-10-13T17:20:03.956Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0840 18:22:34.45M 2015-10-13T17:20:04.145Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0831 18:22:34.65M 2015-10-13T17:20:04.345Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.775 1503.0823 18:22:34.85M 2015-10-13T17:20:04.550Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0829 18:22:35.07M 2015-10-13T17:20:04.750Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.775 1503.0820 18:22:35.27M 2015-10-13T17:20:04.970Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0809 18:22:35.46M 2015-10-13T17:20:05.160Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0809 18:22:35.68M 2015-10-13T17:20:05.360Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0808 18:22:35.86M 2015-10-13T17:20:05.565Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0740 18:22:36.08M 2015-10-13T17:20:05.770Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0736 18:22:36.28M 2015-10-13T17:20:05.970Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0729 18:22:36.48M 2015-10-13T17:20:06.175Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:22:36.68M 2015-10-13T17:20:06.375Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.776 1503.0718 18:22:36.88M 2015-10-13T17:20:06.580Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0713 18:22:37.10M 2015-10-13T17:20:06.785Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0713 18:22:37.30M 2015-10-13T17:20:06.985Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.775 1503.0706 18:22:37.49M 2015-10-13T17:20:07.190Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0708 18:22:37.69M 2015-10-13T17:20:07.390Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0681 18:22:37.89M 2015-10-13T17:20:07.596Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0679 18:22:38.11M 2015-10-13T17:20:07.795Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0684 18:22:38.31M 2015-10-13T17:20:08.000Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0691 18:22:38.51M 2015-10-13T17:20:08.200Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0693 18:22:38.71M 2015-10-13T17:20:08.405Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0696 18:22:38.90M 2015-10-13T17:20:08.610Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0693 18:22:39.12M 2015-10-13T17:20:08.810Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0684 18:22:39.33M 2015-10-13T17:20:09.015Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0677 18:22:39.52M 2015-10-13T17:20:09.220Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0677 18:22:39.72M 2015-10-13T17:20:09.441Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0763 18:22:39.92M 2015-10-13T17:20:09.625Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0773 18:22:40.16M 2015-10-13T17:20:09.830Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0767 18:22:40.34M 2015-10-13T17:20:10.030Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0793 18:22:40.54M 2015-10-13T17:20:10.230Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0795 18:22:40.74M 2015-10-13T17:20:10.435Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:22:40.93M 2015-10-13T17:20:10.640Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0784 18:22:41.16M 2015-10-13T17:20:10.845Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:22:41.35M 2015-10-13T17:20:11.045Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0774 18:22:41.55M 2015-10-13T17:20:11.250Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0771 18:22:41.75M 2015-10-13T17:20:11.450Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0763 18:22:41.95M 2015-10-13T17:20:11.655Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0785 18:22:42.17M 2015-10-13T17:20:11.855Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:22:42.37M 2015-10-13T17:20:12.065Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:22:42.57M 2015-10-13T17:20:12.265Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0797 18:22:42.77M 2015-10-13T17:20:12.465Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0792 18:22:42.97M 2015-10-13T17:20:12.670Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0790 18:22:43.18M 2015-10-13T17:20:12.875Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0798 18:22:43.38M 2015-10-13T17:20:13.080Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.777 1503.0801 18:22:43.58M 2015-10-13T17:20:13.280Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0789 18:22:43.79M 2015-10-13T17:20:13.480Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0793 18:22:44.00M 2015-10-13T17:20:13.685Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0768 18:22:44.20M 2015-10-13T17:20:13.905Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0795 18:22:44.40M 2015-10-13T17:20:14.090Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0790 18:22:44.61M 2015-10-13T17:20:14.295Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.781 1503.0798 18:22:44.80M 2015-10-13T17:20:14.500Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.781 1503.0809 18:22:45.02M 2015-10-13T17:20:14.716Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0825 18:22:45.22M 2015-10-13T17:20:14.905Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0780 18:22:45.42M 2015-10-13T17:20:15.105Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0781 18:22:45.61M 2015-10-13T17:20:15.310Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0778 18:22:45.81M 2015-10-13T17:20:15.510Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0739 18:22:46.03M 2015-10-13T17:20:15.715Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0748 18:22:46.23M 2015-10-13T17:20:15.915Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0754 18:22:46.43M 2015-10-13T17:20:16.115Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:22:46.63M 2015-10-13T17:20:16.325Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:22:46.82M 2015-10-13T17:20:16.530Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0760 18:22:47.05M 2015-10-13T17:20:16.730Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0765 18:22:47.25M 2015-10-13T17:20:16.935Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0753 18:22:47.44M 2015-10-13T17:20:17.135Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0764 18:22:47.64M 2015-10-13T17:20:17.340Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0769 18:22:47.84M 2015-10-13T17:20:17.540Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0795 18:22:48.06M 2015-10-13T17:20:17.745Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0778 18:22:48.26M 2015-10-13T17:20:17.950Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0768 18:22:48.46M 2015-10-13T17:20:18.150Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0754 18:22:48.66M 2015-10-13T17:20:18.370Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0742 18:22:48.86M 2015-10-13T17:20:18.555Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:22:49.09M 2015-10-13T17:20:18.760Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0804 18:22:49.27M 2015-10-13T17:20:18.960Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0803 18:22:49.47M 2015-10-13T17:20:19.165Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0807 18:22:49.67M 2015-10-13T17:20:19.371Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0808 18:22:49.87M 2015-10-13T17:20:19.570Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0808 18:22:50.09M 2015-10-13T17:20:19.775Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0808 18:22:50.29M 2015-10-13T17:20:19.975Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0807 18:22:50.49M 2015-10-13T17:20:20.180Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0798 18:22:50.68M 2015-10-13T17:20:20.385Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0803 18:22:50.89M 2015-10-13T17:20:20.590Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0804 18:22:51.11M 2015-10-13T17:20:20.790Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0724 18:22:51.31M 2015-10-13T17:20:20.995Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0726 18:22:51.50M 2015-10-13T17:20:21.195Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0770 18:22:51.70M 2015-10-13T17:20:21.400Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:22:51.90M 2015-10-13T17:20:21.605Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0782 18:22:52.12M 2015-10-13T17:20:21.805Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:22:52.32M 2015-10-13T17:20:22.005Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0806 18:22:52.52M 2015-10-13T17:20:22.210Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0769 18:22:52.71M 2015-10-13T17:20:22.415Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0771 18:22:52.92M 2015-10-13T17:20:22.615Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0771 18:22:53.13M 2015-10-13T17:20:22.835Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.776 1503.0780 18:22:53.33M 2015-10-13T17:20:23.025Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0791 18:22:53.55M 2015-10-13T17:20:23.225Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0793 18:22:53.73M 2015-10-13T17:20:23.431Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0787 18:22:53.93M 2015-10-13T17:20:23.631Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0773 18:22:54.15M 2015-10-13T17:20:23.836Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0778 18:22:54.35M 2015-10-13T17:20:24.041Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0782 18:22:54.55M 2015-10-13T17:20:24.241Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0778 18:22:54.75M 2015-10-13T17:20:24.446Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0779 18:22:54.95M 2015-10-13T17:20:24.650Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0771 18:22:55.17M 2015-10-13T17:20:24.850Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0758 18:22:55.36M 2015-10-13T17:20:25.055Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0753 18:22:55.56M 2015-10-13T17:20:25.255Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0785 18:22:55.76M 2015-10-13T17:20:25.460Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0753 18:22:55.96M 2015-10-13T17:20:25.661Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0736 18:22:56.18M 2015-10-13T17:20:25.866Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0720 18:22:56.38M 2015-10-13T17:20:26.071Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0695 18:22:56.58M 2015-10-13T17:20:26.271Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0680 18:22:56.78M 2015-10-13T17:20:26.476Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0657 18:22:57.98M 2015-10-13T17:20:26.676Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0688 18:22:57.19M 2015-10-13T17:20:26.881Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.766 1503.0681 18:22:57.39M 2015-10-13T17:20:27.085Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0677 18:22:57.59M 2015-10-13T17:20:27.306Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.782 1503.0876 18:22:57.79M 2015-10-13T17:20:27.491Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0879 18:22:58.03M 2015-10-13T17:20:27.696Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.782 1503.0881 18:22:58.21M 2015-10-13T17:20:27.896Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.538 34.781 1503.0917 18:22:58.41M 2015-10-13T17:20:28.101Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.538 34.781 1503.0928 18:22:58.61M 2015-10-13T17:20:28.306Z|I-OCEAN7-304-XXXX| 28.33 13.821 41.537 34.780 1503.0928 18:22:58.81M 2015-10-13T17:20:28.506Z|I-OCEAN7-304-XXXX| 28.33 13.821 41.536 34.779 1503.0917 18:22:59.03M 2015-10-13T17:20:28.706Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.536 34.779 1503.0902 18:22:59.22M 2015-10-13T17:20:28.911Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.536 34.778 1503.0906 18:22:59.42M 2015-10-13T17:20:29.116Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.535 34.777 1503.0900 18:22:59.62M 2015-10-13T17:20:29.316Z|I-OCEAN7-304-XXXX| 28.29 13.822 41.535 34.777 1503.0902 18:22:59.82M 2015-10-13T17:20:29.521Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0889 18:23:00.04M 2015-10-13T17:20:29.721Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0883 18:23:00.24M 2015-10-13T17:20:29.926Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0880 18:23:00.44M 2015-10-13T17:20:30.131Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.777 1503.0865 18:23:00.64M 2015-10-13T17:20:30.336Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0844 18:23:00.84M 2015-10-13T17:20:30.536Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0814 18:23:01.06M 2015-10-13T17:20:30.736Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0807 18:23:01.25M 2015-10-13T17:20:30.946Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0792 18:23:01.45M 2015-10-13T17:20:31.146Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.776 1503.0818 18:23:01.65M 2015-10-13T17:20:31.346Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0811 18:23:01.85M 2015-10-13T17:20:31.551Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0822 18:23:02.07M 2015-10-13T17:20:31.771Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0839 18:23:02.27M 2015-10-13T17:20:31.956Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 18:23:02.49M 2015-10-13T17:20:32.161Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0793 18:23:02.67M 2015-10-13T17:20:32.361Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0778 18:23:02.87M 2015-10-13T17:20:32.566Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0795 18:23:03.08M 2015-10-13T17:20:32.771Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0798 18:23:03.28M 2015-10-13T17:20:32.971Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0787 18:23:03.48M 2015-10-13T17:20:33.176Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 18:23:03.68M 2015-10-13T17:20:33.381Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0786 18:23:03.88M 2015-10-13T17:20:33.581Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:23:04.10M 2015-10-13T17:20:33.786Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0768 18:23:04.30M 2015-10-13T17:20:33.986Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0757 18:23:04.50M 2015-10-13T17:20:34.191Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:23:04.70M 2015-10-13T17:20:34.391Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:23:04.90M 2015-10-13T17:20:34.596Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:23:05.11M 2015-10-13T17:20:34.796Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0757 18:23:05.31M 2015-10-13T17:20:34.996Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:23:05.51M 2015-10-13T17:20:35.206Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0769 18:23:05.71M 2015-10-13T17:20:35.418Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0770 18:23:05.91M 2015-10-13T17:20:35.611Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0764 18:23:06.13M 2015-10-13T17:20:35.811Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:23:06.33M 2015-10-13T17:20:36.016Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:23:06.53M 2015-10-13T17:20:36.236Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0756 18:23:06.73M 2015-10-13T17:20:36.421Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0746 18:23:06.94M 2015-10-13T17:20:36.626Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0740 18:23:07.14M 2015-10-13T17:20:36.831Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0751 18:23:07.34M 2015-10-13T17:20:37.031Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0751 18:23:07.54M 2015-10-13T17:20:37.236Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0759 18:23:07.74M 2015-10-13T17:20:37.436Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0757 18:23:07.94M 2015-10-13T17:20:37.641Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0753 18:23:08.16M 2015-10-13T17:20:37.846Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0759 18:23:08.36M 2015-10-13T17:20:38.046Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0753 18:23:08.56M 2015-10-13T17:20:38.251Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0741 18:23:08.76M 2015-10-13T17:20:38.451Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0732 18:23:08.96M 2015-10-13T17:20:38.656Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:23:09.17M 2015-10-13T17:20:38.856Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:23:09.37M 2015-10-13T17:20:39.061Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0726 18:23:09.57M 2015-10-13T17:20:39.266Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.521 34.767 1503.0690 18:23:09.77M 2015-10-13T17:20:39.471Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.521 34.767 1503.0697 18:23:09.97M 2015-10-13T17:20:39.671Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.521 34.767 1503.0687 18:23:10.19M 2015-10-13T17:20:39.876Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.768 1503.0695 18:23:10.39M 2015-10-13T17:20:40.077Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.768 1503.0698 18:23:10.59M 2015-10-13T17:20:40.281Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0699 18:23:10.78M 2015-10-13T17:20:40.486Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0686 18:23:11.01M 2015-10-13T17:20:40.706Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0771 18:23:11.21M 2015-10-13T17:20:40.891Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0773 18:23:11.42M 2015-10-13T17:20:41.096Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0785 18:23:11.60M 2015-10-13T17:20:41.296Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0792 18:23:11.80M 2015-10-13T17:20:41.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0801 18:23:12.02M 2015-10-13T17:20:41.706Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0790 18:23:12.22M 2015-10-13T17:20:41.906Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0786 18:23:12.42M 2015-10-13T17:20:42.106Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0778 18:23:12.62M 2015-10-13T17:20:42.311Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0763 18:23:12.82M 2015-10-13T17:20:42.516Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0753 18:23:13.04M 2015-10-13T17:20:42.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0674 18:23:13.23M 2015-10-13T17:20:42.921Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.770 1503.0668 18:23:13.43M 2015-10-13T17:20:43.126Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0703 18:23:13.63M 2015-10-13T17:20:43.326Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.768 1503.0701 18:23:13.83M 2015-10-13T17:20:43.531Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.769 1503.0712 18:23:14.05M 2015-10-13T17:20:43.731Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0726 18:23:14.25M 2015-10-13T17:20:43.936Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0732 18:23:14.45M 2015-10-13T17:20:44.136Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0745 18:23:14.65M 2015-10-13T17:20:44.342Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0759 18:23:14.84M 2015-10-13T17:20:44.546Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0785 18:23:15.07M 2015-10-13T17:20:44.746Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0803 18:23:15.26M 2015-10-13T17:20:44.951Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0825 18:23:15.46M 2015-10-13T17:20:45.172Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.777 1503.0839 18:23:15.66M 2015-10-13T17:20:45.356Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0857 18:23:15.88M 2015-10-13T17:20:45.562Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.536 34.780 1503.0875 18:23:16.08M 2015-10-13T17:20:45.761Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.537 34.780 1503.0885 18:23:16.28M 2015-10-13T17:20:45.966Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0870 18:23:16.48M 2015-10-13T17:20:46.171Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0867 18:23:16.68M 2015-10-13T17:20:46.371Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0862 18:23:16.88M 2015-10-13T17:20:46.576Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0854 18:23:17.10M 2015-10-13T17:20:46.776Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0850 18:23:17.29M 2015-10-13T17:20:46.982Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0839 18:23:17.49M 2015-10-13T17:20:47.186Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0822 18:23:17.69M 2015-10-13T17:20:47.386Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0818 18:23:17.89M 2015-10-13T17:20:47.586Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0803 18:23:18.11M 2015-10-13T17:20:47.792Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0784 18:23:18.31M 2015-10-13T17:20:47.997Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0760 18:23:18.51M 2015-10-13T17:20:48.201Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0746 18:23:18.71M 2015-10-13T17:20:48.402Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0728 18:23:18.91M 2015-10-13T17:20:48.607Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.528 34.775 1503.0714 18:23:19.12M 2015-10-13T17:20:48.807Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.528 34.776 1503.0714 18:23:19.32M 2015-10-13T17:20:49.012Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0657 18:23:19.52M 2015-10-13T17:20:49.212Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0720 18:23:19.72M 2015-10-13T17:20:49.417Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0729 18:23:19.92M 2015-10-13T17:20:49.637Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0756 18:23:20.14M 2015-10-13T17:20:49.822Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0787 18:23:20.35M 2015-10-13T17:20:50.027Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0813 18:23:20.54M 2015-10-13T17:20:50.227Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.780 1503.0834 18:23:20.74M 2015-10-13T17:20:50.432Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0839 18:23:20.93M 2015-10-13T17:20:50.632Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0839 18:23:21.15M 2015-10-13T17:20:50.837Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0837 18:23:21.35M 2015-10-13T17:20:51.042Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0830 18:23:21.55M 2015-10-13T17:20:51.247Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0820 18:23:21.75M 2015-10-13T17:20:51.447Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0822 18:23:21.95M 2015-10-13T17:20:51.647Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0812 18:23:22.17M 2015-10-13T17:20:51.852Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0807 18:23:22.37M 2015-10-13T17:20:52.057Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0803 18:23:22.57M 2015-10-13T17:20:52.262Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0797 18:23:22.76M 2015-10-13T17:20:52.462Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0784 18:23:22.97M 2015-10-13T17:20:52.667Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0767 18:23:23.18M 2015-10-13T17:20:52.872Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0776 18:23:23.38M 2015-10-13T17:20:53.072Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:23:23.58M 2015-10-13T17:20:53.277Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0768 18:23:23.78M 2015-10-13T17:20:53.482Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0765 18:23:24.00M 2015-10-13T17:20:53.682Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0776 18:23:24.20M 2015-10-13T17:20:53.887Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0769 18:23:24.40M 2015-10-13T17:20:54.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0773 18:23:24.60M 2015-10-13T17:20:54.316Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0782 18:23:24.81M 2015-10-13T17:20:54.497Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0769 18:23:25.02M 2015-10-13T17:20:54.697Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0802 18:23:25.22M 2015-10-13T17:20:54.902Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0807 18:23:25.41M 2015-10-13T17:20:55.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0813 18:23:25.61M 2015-10-13T17:20:55.307Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.780 1503.0824 18:23:25.81M 2015-10-13T17:20:55.507Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0835 18:23:26.03M 2015-10-13T17:20:55.712Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0845 18:23:26.23M 2015-10-13T17:20:55.917Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0836 18:23:26.43M 2015-10-13T17:20:56.117Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0833 18:23:26.63M 2015-10-13T17:20:56.322Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0829 18:23:26.83M 2015-10-13T17:20:56.522Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0819 18:23:27.04M 2015-10-13T17:20:56.756Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0798 18:23:27.24M 2015-10-13T17:20:56.927Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0785 18:23:27.44M 2015-10-13T17:20:57.132Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0765 18:23:27.64M 2015-10-13T17:20:57.332Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0746 18:23:27.84M 2015-10-13T17:20:57.537Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.776 1503.0743 18:23:28.06M 2015-10-13T17:20:57.742Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0770 18:23:28.26M 2015-10-13T17:20:57.942Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0791 18:23:28.46M 2015-10-13T17:20:58.147Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0800 18:23:28.65M 2015-10-13T17:20:58.352Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0797 18:23:28.85M 2015-10-13T17:20:58.572Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0804 18:23:29.07M 2015-10-13T17:20:58.760Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0819 18:23:29.29M 2015-10-13T17:20:58.957Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0828 18:23:29.47M 2015-10-13T17:20:59.157Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0833 18:23:29.67M 2015-10-13T17:20:59.362Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0826 18:23:29.87M 2015-10-13T17:20:59.567Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0820 18:23:30.09M 2015-10-13T17:20:59.772Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0814 18:23:30.29M 2015-10-13T17:20:59.972Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0807 18:23:30.49M 2015-10-13T17:21:00.177Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0792 18:23:30.68M 2015-10-13T17:21:00.382Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0789 18:23:30.88M 2015-10-13T17:21:00.582Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0769 18:23:31.10M 2015-10-13T17:21:00.787Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0748 18:23:31.30M 2015-10-13T17:21:00.992Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0736 18:23:31.50M 2015-10-13T17:21:01.192Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0723 18:23:31.70M 2015-10-13T17:21:01.397Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0723 18:23:31.90M 2015-10-13T17:21:01.600Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0721 18:23:32.12M 2015-10-13T17:21:01.802Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0712 18:23:32.32M 2015-10-13T17:21:02.007Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0699 18:23:32.52M 2015-10-13T17:21:02.207Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0701 18:23:32.72M 2015-10-13T17:21:02.412Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0697 18:23:32.91M 2015-10-13T17:21:02.612Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0692 18:23:33.13M 2015-10-13T17:21:02.817Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0704 18:23:33.33M 2015-10-13T17:21:03.039Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0714 18:23:33.53M 2015-10-13T17:21:03.222Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.772 1503.0713 18:23:33.75M 2015-10-13T17:21:03.427Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0698 18:23:33.93M 2015-10-13T17:21:03.636Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0696 18:23:34.15M 2015-10-13T17:21:03.832Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0690 18:23:34.35M 2015-10-13T17:21:04.032Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0688 18:23:34.55M 2015-10-13T17:21:04.243Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0695 18:23:34.74M 2015-10-13T17:21:04.442Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0676 18:23:34.95M 2015-10-13T17:21:04.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0676 18:23:35.16M 2015-10-13T17:21:04.847Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0685 18:23:35.36M 2015-10-13T17:21:05.052Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0725 18:23:35.56M 2015-10-13T17:21:05.252Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0748 18:23:35.76M 2015-10-13T17:21:05.457Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0767 18:23:35.96M 2015-10-13T17:21:05.657Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0774 18:23:36.18M 2015-10-13T17:21:05.862Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0790 18:23:36.38M 2015-10-13T17:21:06.062Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0797 18:23:36.57M 2015-10-13T17:21:06.267Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0822 18:23:36.77M 2015-10-13T17:21:06.472Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0840 18:23:36.97M 2015-10-13T17:21:06.672Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.778 1503.0840 18:23:37.19M 2015-10-13T17:21:06.879Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0837 18:23:37.39M 2015-10-13T17:21:07.082Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0851 18:23:37.59M 2015-10-13T17:21:07.282Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0848 18:23:37.79M 2015-10-13T17:21:07.502Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0859 18:23:38.01M 2015-10-13T17:21:07.687Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0845 18:23:38.23M 2015-10-13T17:21:07.892Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0831 18:23:38.41M 2015-10-13T17:21:08.097Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0823 18:23:38.61M 2015-10-13T17:21:08.297Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0822 18:23:38.81M 2015-10-13T17:21:08.502Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0833 18:23:39.02M 2015-10-13T17:21:08.707Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0775 18:23:39.22M 2015-10-13T17:21:08.908Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0758 18:23:39.42M 2015-10-13T17:21:09.113Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0757 18:23:39.62M 2015-10-13T17:21:09.320Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0757 18:23:39.82M 2015-10-13T17:21:09.557Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0714 18:23:40.04M 2015-10-13T17:21:09.722Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0735 18:23:40.24M 2015-10-13T17:21:09.956Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0734 18:23:40.44M 2015-10-13T17:21:10.127Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0730 18:23:40.64M 2015-10-13T17:21:10.328Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0746 18:23:40.83M 2015-10-13T17:21:10.533Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.773 1503.0780 18:23:41.05M 2015-10-13T17:21:10.732Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.530 34.774 1503.0807 18:23:41.25M 2015-10-13T17:21:10.937Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.775 1503.0828 18:23:41.45M 2015-10-13T17:21:11.143Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.533 34.777 1503.0845 18:23:41.65M 2015-10-13T17:21:11.343Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0846 18:23:41.85M 2015-10-13T17:21:11.548Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0847 18:23:42.07M 2015-10-13T17:21:11.748Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0835 18:23:42.27M 2015-10-13T17:21:11.968Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0830 18:23:42.47M 2015-10-13T17:21:12.159Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0819 18:23:42.68M 2015-10-13T17:21:12.358Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.782 1503.0842 18:23:42.87M 2015-10-13T17:21:12.563Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.536 34.782 1503.0840 18:23:43.08M 2015-10-13T17:21:12.763Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0835 18:23:43.28M 2015-10-13T17:21:12.968Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0847 18:23:43.48M 2015-10-13T17:21:13.173Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.785 1503.0867 18:23:43.68M 2015-10-13T17:21:13.378Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.540 34.786 1503.0879 18:23:43.88M 2015-10-13T17:21:13.578Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.541 34.786 1503.0864 18:23:44.10M 2015-10-13T17:21:13.783Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.542 34.787 1503.0878 18:23:44.30M 2015-10-13T17:21:13.996Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0874 18:23:44.50M 2015-10-13T17:21:14.183Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.541 34.787 1503.0879 18:23:44.69M 2015-10-13T17:21:14.388Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.541 34.786 1503.0881 18:23:44.89M 2015-10-13T17:21:14.593Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.541 34.786 1503.0878 18:23:45.11M 2015-10-13T17:21:14.799Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0787 18:23:45.31M 2015-10-13T17:21:14.998Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0785 18:23:45.51M 2015-10-13T17:21:15.200Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0776 18:23:45.71M 2015-10-13T17:21:15.408Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0730 18:23:45.91M 2015-10-13T17:21:15.608Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0747 18:23:46.13M 2015-10-13T17:21:15.808Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0745 18:23:46.33M 2015-10-13T17:21:16.013Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0746 18:23:46.52M 2015-10-13T17:21:16.218Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0745 18:23:46.72M 2015-10-13T17:21:16.438Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0798 18:23:46.92M 2015-10-13T17:21:16.623Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0806 18:23:47.16M 2015-10-13T17:21:16.823Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0813 18:23:47.34M 2015-10-13T17:21:17.028Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0820 18:23:47.54M 2015-10-13T17:21:17.233Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0813 18:23:47.74M 2015-10-13T17:21:17.439Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0797 18:23:47.94M 2015-10-13T17:21:17.638Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0797 18:23:48.16M 2015-10-13T17:21:17.876Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0793 18:23:48.35M 2015-10-13T17:21:18.043Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0784 18:23:48.55M 2015-10-13T17:21:18.243Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0774 18:23:48.75M 2015-10-13T17:21:18.448Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0762 18:23:48.95M 2015-10-13T17:21:18.653Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0757 18:23:49.17M 2015-10-13T17:21:18.858Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0758 18:23:49.37M 2015-10-13T17:21:19.058Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0734 18:23:49.57M 2015-10-13T17:21:19.263Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0737 18:23:49.77M 2015-10-13T17:21:19.468Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0808 18:23:49.97M 2015-10-13T17:21:19.668Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0811 18:23:50.19M 2015-10-13T17:21:19.873Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0814 18:23:50.39M 2015-10-13T17:21:20.079Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0824 18:23:50.59M 2015-10-13T17:21:20.273Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0813 18:23:50.79M 2015-10-13T17:21:20.483Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0802 18:23:51.00M 2015-10-13T17:21:20.683Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0784 18:23:51.20M 2015-10-13T17:21:20.916Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0770 18:23:51.40M 2015-10-13T17:21:21.093Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0759 18:23:51.62M 2015-10-13T17:21:21.293Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0739 18:23:51.80M 2015-10-13T17:21:21.498Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0729 18:23:52.02M 2015-10-13T17:21:21.698Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0758 18:23:52.22M 2015-10-13T17:21:21.903Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0767 18:23:52.42M 2015-10-13T17:21:22.108Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0764 18:23:52.62M 2015-10-13T17:21:22.308Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.779 1503.0764 18:23:52.82M 2015-10-13T17:21:22.508Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.532 34.779 1503.0763 18:23:53.03M 2015-10-13T17:21:22.713Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0774 18:23:53.23M 2015-10-13T17:21:22.913Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0789 18:23:53.43M 2015-10-13T17:21:23.120Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0792 18:23:53.63M 2015-10-13T17:21:23.323Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0785 18:23:53.83M 2015-10-13T17:21:23.523Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0775 18:23:54.05M 2015-10-13T17:21:23.728Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0758 18:23:54.25M 2015-10-13T17:21:23.933Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0747 18:23:54.44M 2015-10-13T17:21:24.133Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0742 18:23:54.65M 2015-10-13T17:21:24.338Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0728 18:23:54.84M 2015-10-13T17:21:24.543Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0734 18:23:55.06M 2015-10-13T17:21:24.744Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0748 18:23:55.26M 2015-10-13T17:21:24.948Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0758 18:23:55.46M 2015-10-13T17:21:25.148Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:23:55.66M 2015-10-13T17:21:25.373Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:23:55.86M 2015-10-13T17:21:25.558Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.776 1503.0754 18:23:56.10M 2015-10-13T17:21:25.763Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0756 18:23:56.28M 2015-10-13T17:21:25.963Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0741 18:23:56.48M 2015-10-13T17:21:26.168Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0736 18:23:56.67M 2015-10-13T17:21:26.368Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0731 18:23:56.87M 2015-10-13T17:21:26.573Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0734 18:23:57.09M 2015-10-13T17:21:26.773Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0745 18:23:57.29M 2015-10-13T17:21:26.978Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0743 18:23:57.49M 2015-10-13T17:21:27.183Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0736 18:23:57.69M 2015-10-13T17:21:27.383Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:23:57.89M 2015-10-13T17:21:27.588Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0720 18:23:58.11M 2015-10-13T17:21:27.788Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0758 18:23:58.31M 2015-10-13T17:21:27.988Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0762 18:23:58.51M 2015-10-13T17:21:28.193Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0767 18:23:58.70M 2015-10-13T17:21:28.400Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0730 18:23:58.90M 2015-10-13T17:21:28.603Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.777 1503.0728 18:23:59.12M 2015-10-13T17:21:28.803Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0748 18:23:59.32M 2015-10-13T17:21:29.008Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0768 18:23:59.52M 2015-10-13T17:21:29.213Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.780 1503.0769 18:23:59.72M 2015-10-13T17:21:29.413Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.779 1503.0760 18:23:59.92M 2015-10-13T17:21:29.618Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0758 18:24:00.14M 2015-10-13T17:21:29.833Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0767 18:24:00.34M 2015-10-13T17:21:30.023Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0834 18:24:00.55M 2015-10-13T17:21:30.228Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0835 18:24:00.74M 2015-10-13T17:21:30.428Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.783 1503.0835 18:24:00.93M 2015-10-13T17:21:30.633Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0822 18:24:01.15M 2015-10-13T17:21:30.838Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0806 18:24:01.35M 2015-10-13T17:21:31.040Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0791 18:24:01.55M 2015-10-13T17:21:31.243Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0770 18:24:01.75M 2015-10-13T17:21:31.443Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0765 18:24:01.95M 2015-10-13T17:21:31.648Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0760 18:24:02.17M 2015-10-13T17:21:31.848Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0752 18:24:02.37M 2015-10-13T17:21:32.053Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0756 18:24:02.56M 2015-10-13T17:21:32.258Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0763 18:24:02.76M 2015-10-13T17:21:32.458Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0781 18:24:02.96M 2015-10-13T17:21:32.664Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0790 18:24:03.18M 2015-10-13T17:21:32.863Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0798 18:24:03.38M 2015-10-13T17:21:33.068Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0808 18:24:03.58M 2015-10-13T17:21:33.274Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0807 18:24:03.78M 2015-10-13T17:21:33.474Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.778 1503.0801 18:24:04.00M 2015-10-13T17:21:33.680Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0793 18:24:04.20M 2015-10-13T17:21:33.879Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0792 18:24:04.39M 2015-10-13T17:21:34.079Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0798 18:24:04.59M 2015-10-13T17:21:34.304Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0801 18:24:04.79M 2015-10-13T17:21:34.488Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.778 1503.0807 18:24:05.03M 2015-10-13T17:21:34.694Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0782 18:24:05.21M 2015-10-13T17:21:34.898Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0768 18:24:05.41M 2015-10-13T17:21:35.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:24:05.61M 2015-10-13T17:21:35.317Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0769 18:24:05.81M 2015-10-13T17:21:35.516Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0854 18:24:06.03M 2015-10-13T17:21:35.709Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0856 18:24:06.23M 2015-10-13T17:21:35.914Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0839 18:24:06.43M 2015-10-13T17:21:36.114Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0825 18:24:06.63M 2015-10-13T17:21:36.320Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0813 18:24:06.82M 2015-10-13T17:21:36.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0813 18:24:07.04M 2015-10-13T17:21:36.724Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0814 18:24:07.24M 2015-10-13T17:21:36.929Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0806 18:24:07.44M 2015-10-13T17:21:37.129Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0797 18:24:07.64M 2015-10-13T17:21:37.334Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0795 18:24:07.84M 2015-10-13T17:21:37.534Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0813 18:24:08.06M 2015-10-13T17:21:37.739Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0826 18:24:08.26M 2015-10-13T17:21:37.944Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0846 18:24:08.46M 2015-10-13T17:21:38.144Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.540 34.786 1503.0885 18:24:08.65M 2015-10-13T17:21:38.344Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0870 18:24:08.85M 2015-10-13T17:21:38.549Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.784 1503.0858 18:24:09.07M 2015-10-13T17:21:38.769Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.783 1503.0847 18:24:09.27M 2015-10-13T17:21:38.954Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.536 34.782 1503.0830 18:24:09.49M 2015-10-13T17:21:39.159Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0820 18:24:09.67M 2015-10-13T17:21:39.364Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0814 18:24:09.87M 2015-10-13T17:21:39.564Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0717 18:24:10.09M 2015-10-13T17:21:39.796Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0690 18:24:10.29M 2015-10-13T17:21:39.974Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0680 18:24:10.49M 2015-10-13T17:21:40.174Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.770 1503.0663 18:24:10.68M 2015-10-13T17:21:40.374Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0645 18:24:10.88M 2015-10-13T17:21:40.584Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.519 34.767 1503.0630 18:24:11.10M 2015-10-13T17:21:40.784Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.766 1503.0610 18:24:11.30M 2015-10-13T17:21:40.989Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.765 1503.0604 18:24:11.50M 2015-10-13T17:21:41.189Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.766 1503.0594 18:24:11.70M 2015-10-13T17:21:41.394Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0598 18:24:11.90M 2015-10-13T17:21:41.594Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0604 18:24:12.12M 2015-10-13T17:21:41.799Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.518 34.765 1503.0616 18:24:12.32M 2015-10-13T17:21:41.999Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.518 34.765 1503.0629 18:24:12.52M 2015-10-13T17:21:42.204Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.519 34.766 1503.0640 18:24:12.71M 2015-10-13T17:21:42.409Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.520 34.766 1503.0651 18:24:12.91M 2015-10-13T17:21:42.614Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0786 18:24:13.13M 2015-10-13T17:21:42.814Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0797 18:24:13.33M 2015-10-13T17:21:43.019Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:24:13.53M 2015-10-13T17:21:43.234Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0767 18:24:13.73M 2015-10-13T17:21:43.424Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:24:13.94M 2015-10-13T17:21:43.624Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0763 18:24:14.15M 2015-10-13T17:21:43.829Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0778 18:24:14.34M 2015-10-13T17:21:44.029Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0791 18:24:14.55M 2015-10-13T17:21:44.234Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0673 18:24:14.74M 2015-10-13T17:21:44.439Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0697 18:24:14.94M 2015-10-13T17:21:44.644Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0847 18:24:15.16M 2015-10-13T17:21:44.844Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.782 1503.0864 18:24:15.36M 2015-10-13T17:21:45.049Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0874 18:24:15.56M 2015-10-13T17:21:45.249Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0869 18:24:15.76M 2015-10-13T17:21:45.449Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0861 18:24:15.96M 2015-10-13T17:21:45.654Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0862 18:24:16.17M 2015-10-13T17:21:45.859Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.779 1503.0853 18:24:16.38M 2015-10-13T17:21:46.064Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0846 18:24:16.58M 2015-10-13T17:21:46.264Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0770 18:24:16.78M 2015-10-13T17:21:46.464Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0756 18:24:16.97M 2015-10-13T17:21:46.669Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0745 18:24:17.19M 2015-10-13T17:21:46.874Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0734 18:24:17.39M 2015-10-13T17:21:47.079Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0739 18:24:17.59M 2015-10-13T17:21:47.279Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0743 18:24:17.79M 2015-10-13T17:21:47.484Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0771 18:24:18.01M 2015-10-13T17:21:47.704Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0737 18:24:18.21M 2015-10-13T17:21:47.889Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0723 18:24:18.42M 2015-10-13T17:21:48.094Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0751 18:24:18.61M 2015-10-13T17:21:48.294Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0764 18:24:18.80M 2015-10-13T17:21:48.499Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0785 18:24:19.02M 2015-10-13T17:21:48.704Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0784 18:24:19.22M 2015-10-13T17:21:48.904Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0818 18:24:19.42M 2015-10-13T17:21:49.104Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.778 1503.0809 18:24:19.62M 2015-10-13T17:21:49.309Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.540 34.785 1503.0894 18:24:19.82M 2015-10-13T17:21:49.514Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.541 34.785 1503.0908 18:24:20.04M 2015-10-13T17:21:49.719Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.542 34.786 1503.0924 18:24:20.23M 2015-10-13T17:21:49.919Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.536 34.780 1503.0872 18:24:20.44M 2015-10-13T17:21:50.124Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0856 18:24:20.63M 2015-10-13T17:21:50.324Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0835 18:24:20.83M 2015-10-13T17:21:50.529Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.776 1503.0819 18:24:21.05M 2015-10-13T17:21:50.729Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0807 18:24:21.25M 2015-10-13T17:21:50.934Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0796 18:24:21.45M 2015-10-13T17:21:51.139Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.773 1503.0786 18:24:21.65M 2015-10-13T17:21:51.339Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0760 18:24:21.85M 2015-10-13T17:21:51.544Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0753 18:24:22.07M 2015-10-13T17:21:51.744Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0753 18:24:22.27M 2015-10-13T17:21:51.949Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0746 18:24:22.46M 2015-10-13T17:21:52.169Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0750 18:24:22.66M 2015-10-13T17:21:52.354Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0718 18:24:22.88M 2015-10-13T17:21:52.559Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.774 1503.0757 18:24:23.08M 2015-10-13T17:21:52.764Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0746 18:24:23.28M 2015-10-13T17:21:52.964Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0830 18:24:23.48M 2015-10-13T17:21:53.169Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0769 18:24:23.68M 2015-10-13T17:21:53.369Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0752 18:24:23.88M 2015-10-13T17:21:53.574Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0748 18:24:24.09M 2015-10-13T17:21:53.774Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0737 18:24:24.29M 2015-10-13T17:21:53.996Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0726 18:24:24.49M 2015-10-13T17:21:54.184Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0715 18:24:24.69M 2015-10-13T17:21:54.389Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0758 18:24:24.89M 2015-10-13T17:21:54.589Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0764 18:24:25.11M 2015-10-13T17:21:54.789Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0773 18:24:25.31M 2015-10-13T17:21:54.994Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0793 18:24:25.51M 2015-10-13T17:21:55.199Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0806 18:24:25.71M 2015-10-13T17:21:55.401Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0818 18:24:25.91M 2015-10-13T17:21:55.604Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0839 18:24:26.13M 2015-10-13T17:21:55.804Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0847 18:24:26.33M 2015-10-13T17:21:56.009Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0840 18:24:26.52M 2015-10-13T17:21:56.214Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0826 18:24:26.72M 2015-10-13T17:21:56.419Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.541 34.785 1503.0884 18:24:26.92M 2015-10-13T17:21:56.635Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.541 34.786 1503.0891 18:24:27.14M 2015-10-13T17:21:56.824Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.541 34.786 1503.0891 18:24:27.36M 2015-10-13T17:21:57.030Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.541 34.786 1503.0897 18:24:27.54M 2015-10-13T17:21:57.230Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.786 1503.0902 18:24:27.74M 2015-10-13T17:21:57.430Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.787 1503.0919 18:24:27.94M 2015-10-13T17:21:57.635Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.544 34.787 1503.0944 18:24:28.15M 2015-10-13T17:21:57.839Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.544 34.788 1503.0944 18:24:28.36M 2015-10-13T17:21:58.041Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0840 18:24:28.55M 2015-10-13T17:21:58.240Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0830 18:24:28.75M 2015-10-13T17:21:58.450Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0826 18:24:28.95M 2015-10-13T17:21:58.650Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0806 18:24:29.17M 2015-10-13T17:21:58.850Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0825 18:24:29.37M 2015-10-13T17:21:59.055Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0836 18:24:29.57M 2015-10-13T17:21:59.260Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.780 1503.0848 18:24:29.77M 2015-10-13T17:21:59.465Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0862 18:24:29.97M 2015-10-13T17:21:59.670Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0872 18:24:30.19M 2015-10-13T17:21:59.870Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0863 18:24:30.39M 2015-10-13T17:22:00.076Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0848 18:24:30.58M 2015-10-13T17:22:00.275Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0834 18:24:30.78M 2015-10-13T17:22:00.475Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:24:31.00M 2015-10-13T17:22:00.681Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0807 18:24:31.20M 2015-10-13T17:22:00.885Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:24:31.40M 2015-10-13T17:22:01.105Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:24:31.60M 2015-10-13T17:22:01.290Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:24:31.82M 2015-10-13T17:22:01.490Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:24:32.02M 2015-10-13T17:22:01.695Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0753 18:24:32.22M 2015-10-13T17:22:01.917Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0752 18:24:32.41M 2015-10-13T17:22:02.105Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0748 18:24:32.61M 2015-10-13T17:22:02.305Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0743 18:24:32.81M 2015-10-13T17:22:02.505Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0745 18:24:33.03M 2015-10-13T17:22:02.716Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0710 18:24:33.23M 2015-10-13T17:22:02.915Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0767 18:24:33.43M 2015-10-13T17:22:03.115Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0778 18:24:33.63M 2015-10-13T17:22:03.315Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0725 18:24:33.83M 2015-10-13T17:22:03.520Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0703 18:24:34.04M 2015-10-13T17:22:03.725Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0684 18:24:34.24M 2015-10-13T17:22:03.930Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.767 1503.0660 18:24:34.45M 2015-10-13T17:22:04.130Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.519 34.766 1503.0651 18:24:34.64M 2015-10-13T17:22:04.335Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.518 34.765 1503.0631 18:24:34.84M 2015-10-13T17:22:04.557Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0742 18:24:35.06M 2015-10-13T17:22:04.745Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0753 18:24:35.26M 2015-10-13T17:22:04.945Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0763 18:24:35.46M 2015-10-13T17:22:05.145Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0808 18:24:35.66M 2015-10-13T17:22:05.350Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0834 18:24:35.86M 2015-10-13T17:22:05.570Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0846 18:24:36.08M 2015-10-13T17:22:05.755Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0862 18:24:36.29M 2015-10-13T17:22:05.961Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0865 18:24:36.47M 2015-10-13T17:22:06.160Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.784 1503.0864 18:24:36.67M 2015-10-13T17:22:06.365Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0874 18:24:36.87M 2015-10-13T17:22:06.570Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0873 18:24:37.09M 2015-10-13T17:22:06.770Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0857 18:24:37.29M 2015-10-13T17:22:06.970Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0857 18:24:37.49M 2015-10-13T17:22:07.175Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0858 18:24:37.69M 2015-10-13T17:22:07.385Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0846 18:24:37.88M 2015-10-13T17:22:07.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0844 18:24:38.11M 2015-10-13T17:22:07.785Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0833 18:24:38.30M 2015-10-13T17:22:07.990Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0825 18:24:38.50M 2015-10-13T17:22:08.195Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0819 18:24:38.70M 2015-10-13T17:22:08.395Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0768 18:24:38.90M 2015-10-13T17:22:08.595Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:24:39.12M 2015-10-13T17:22:08.805Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:24:39.32M 2015-10-13T17:22:09.005Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:24:39.52M 2015-10-13T17:22:09.205Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.776 1503.0750 18:24:39.72M 2015-10-13T17:22:09.410Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.776 1503.0748 18:24:39.92M 2015-10-13T17:22:09.636Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0679 18:24:40.14M 2015-10-13T17:22:09.815Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0668 18:24:40.34M 2015-10-13T17:22:10.041Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0653 18:24:40.53M 2015-10-13T17:22:10.225Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0651 18:24:40.75M 2015-10-13T17:22:10.425Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0653 18:24:40.93M 2015-10-13T17:22:10.630Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0651 18:24:41.15M 2015-10-13T17:22:10.835Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0737 18:24:41.35M 2015-10-13T17:22:11.035Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0743 18:24:41.55M 2015-10-13T17:22:11.241Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0752 18:24:41.75M 2015-10-13T17:22:11.440Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0754 18:24:41.95M 2015-10-13T17:22:11.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0753 18:24:42.17M 2015-10-13T17:22:11.876Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0677 18:24:42.36M 2015-10-13T17:22:12.050Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.771 1503.0669 18:24:42.56M 2015-10-13T17:22:12.250Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0664 18:24:42.76M 2015-10-13T17:22:12.455Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:24:42.96M 2015-10-13T17:22:12.660Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0742 18:24:43.18M 2015-10-13T17:22:12.865Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0753 18:24:43.38M 2015-10-13T17:22:13.065Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0763 18:24:43.58M 2015-10-13T17:22:13.265Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0818 18:24:43.78M 2015-10-13T17:22:13.470Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0809 18:24:44.00M 2015-10-13T17:22:13.675Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0813 18:24:44.19M 2015-10-13T17:22:13.875Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0828 18:24:44.39M 2015-10-13T17:22:14.080Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.538 34.784 1503.0835 18:24:44.59M 2015-10-13T17:22:14.285Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.785 1503.0851 18:24:44.79M 2015-10-13T17:22:14.500Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.540 34.786 1503.0873 18:24:45.01M 2015-10-13T17:22:14.690Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0894 18:24:45.23M 2015-10-13T17:22:14.890Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0897 18:24:45.41M 2015-10-13T17:22:15.095Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0892 18:24:45.61M 2015-10-13T17:22:15.300Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.546 34.791 1503.0948 18:24:45.81M 2015-10-13T17:22:15.500Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.546 34.791 1503.0959 18:24:46.03M 2015-10-13T17:22:15.705Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.546 34.790 1503.0956 18:24:46.23M 2015-10-13T17:22:15.905Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0858 18:24:46.42M 2015-10-13T17:22:16.110Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0847 18:24:46.62M 2015-10-13T17:22:16.310Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.780 1503.0850 18:24:46.82M 2015-10-13T17:22:16.520Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0784 18:24:47.04M 2015-10-13T17:22:16.715Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0775 18:24:47.24M 2015-10-13T17:22:16.920Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0800 18:24:47.44M 2015-10-13T17:22:17.125Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.778 1503.0808 18:24:47.64M 2015-10-13T17:22:17.330Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0768 18:24:47.84M 2015-10-13T17:22:17.530Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0754 18:24:48.06M 2015-10-13T17:22:17.735Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0756 18:24:48.26M 2015-10-13T17:22:17.940Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0824 18:24:48.45M 2015-10-13T17:22:18.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0785 18:24:48.65M 2015-10-13T17:22:18.346Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0770 18:24:48.85M 2015-10-13T17:22:18.546Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0751 18:24:49.07M 2015-10-13T17:22:18.750Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0734 18:24:49.27M 2015-10-13T17:22:18.971Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0751 18:24:49.47M 2015-10-13T17:22:19.156Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0706 18:24:49.69M 2015-10-13T17:22:19.356Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0699 18:24:49.87M 2015-10-13T17:22:19.560Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0701 18:24:50.08M 2015-10-13T17:22:19.765Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0695 18:24:50.28M 2015-10-13T17:22:19.965Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0696 18:24:50.48M 2015-10-13T17:22:20.170Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0695 18:24:50.68M 2015-10-13T17:22:20.376Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0692 18:24:50.88M 2015-10-13T17:22:20.576Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0778 18:24:51.10M 2015-10-13T17:22:20.780Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0790 18:24:51.30M 2015-10-13T17:22:20.986Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0769 18:24:51.50M 2015-10-13T17:22:21.186Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0760 18:24:51.70M 2015-10-13T17:22:21.386Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0747 18:24:51.90M 2015-10-13T17:22:21.591Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0732 18:24:52.11M 2015-10-13T17:22:21.795Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0720 18:24:52.32M 2015-10-13T17:22:22.001Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0720 18:24:52.51M 2015-10-13T17:22:22.201Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.772 1503.0709 18:24:52.71M 2015-10-13T17:22:22.406Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.524 34.770 1503.0712 18:24:52.91M 2015-10-13T17:22:22.606Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.523 34.769 1503.0707 18:24:53.13M 2015-10-13T17:22:22.810Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0690 18:24:53.33M 2015-10-13T17:22:23.016Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0695 18:24:53.53M 2015-10-13T17:22:23.216Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0708 18:24:53.73M 2015-10-13T17:22:23.436Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.524 34.770 1503.0720 18:24:53.93M 2015-10-13T17:22:23.626Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0706 18:24:54.16M 2015-10-13T17:22:23.826Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0697 18:24:54.35M 2015-10-13T17:22:24.031Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0729 18:24:54.55M 2015-10-13T17:22:24.231Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0742 18:24:54.74M 2015-10-13T17:22:24.436Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0721 18:24:54.94M 2015-10-13T17:22:24.636Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.768 1503.0717 18:24:55.16M 2015-10-13T17:22:24.841Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.521 34.766 1503.0699 18:24:55.36M 2015-10-13T17:22:25.046Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.523 34.768 1503.0736 18:24:55.56M 2015-10-13T17:22:25.251Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0750 18:24:55.76M 2015-10-13T17:22:25.451Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0758 18:24:55.96M 2015-10-13T17:22:25.656Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.773 1503.0780 18:24:56.18M 2015-10-13T17:22:25.856Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0786 18:24:56.37M 2015-10-13T17:22:26.061Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:24:56.57M 2015-10-13T17:22:26.261Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0846 18:24:56.77M 2015-10-13T17:22:26.466Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0850 18:24:56.97M 2015-10-13T17:22:26.671Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0853 18:24:57.19M 2015-10-13T17:22:26.871Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0850 18:24:57.39M 2015-10-13T17:22:27.077Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0839 18:24:57.59M 2015-10-13T17:22:27.276Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0836 18:24:57.79M 2015-10-13T17:22:27.481Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0840 18:24:58.01M 2015-10-13T17:22:27.681Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0853 18:24:58.21M 2015-10-13T17:22:27.906Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0858 18:24:58.40M 2015-10-13T17:22:28.086Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0853 18:24:58.62M 2015-10-13T17:22:28.296Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0846 18:24:58.80M 2015-10-13T17:22:28.496Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.784 1503.0848 18:24:59.02M 2015-10-13T17:22:28.696Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.538 34.784 1503.0837 18:24:59.22M 2015-10-13T17:22:28.901Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0833 18:24:59.42M 2015-10-13T17:22:29.106Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.543 34.789 1503.0894 18:24:59.62M 2015-10-13T17:22:29.306Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.544 34.790 1503.0894 18:24:59.82M 2015-10-13T17:22:29.511Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.545 34.791 1503.0894 18:25:00.04M 2015-10-13T17:22:29.711Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0884 18:25:00.23M 2015-10-13T17:22:29.916Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.544 34.790 1503.0884 18:25:00.43M 2015-10-13T17:22:30.116Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.543 34.790 1503.0886 18:25:00.63M 2015-10-13T17:22:30.321Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.543 34.789 1503.0885 18:25:00.83M 2015-10-13T17:22:30.526Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.543 34.789 1503.0887 18:25:01.05M 2015-10-13T17:22:30.757Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.539 34.785 1503.0847 18:25:01.25M 2015-10-13T17:22:30.931Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0839 18:25:01.45M 2015-10-13T17:22:31.136Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0825 18:25:01.65M 2015-10-13T17:22:31.336Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0825 18:25:01.85M 2015-10-13T17:22:31.541Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0820 18:25:02.07M 2015-10-13T17:22:31.741Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0814 18:25:02.26M 2015-10-13T17:22:31.946Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0806 18:25:02.46M 2015-10-13T17:22:32.151Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0859 18:25:02.66M 2015-10-13T17:22:32.371Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0851 18:25:02.86M 2015-10-13T17:22:32.556Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.539 34.784 1503.0858 18:25:03.10M 2015-10-13T17:22:32.761Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0874 18:25:03.28M 2015-10-13T17:22:32.961Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.539 34.784 1503.0864 18:25:03.48M 2015-10-13T17:22:33.166Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0858 18:25:03.68M 2015-10-13T17:22:33.366Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0857 18:25:03.88M 2015-10-13T17:22:33.571Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.539 34.784 1503.0868 18:25:04.09M 2015-10-13T17:22:33.776Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0775 18:25:04.30M 2015-10-13T17:22:33.977Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0762 18:25:04.49M 2015-10-13T17:22:34.181Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0828 18:25:04.69M 2015-10-13T17:22:34.381Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0819 18:25:04.89M 2015-10-13T17:22:34.586Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.779 1503.0819 18:25:05.11M 2015-10-13T17:22:34.791Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0786 18:25:05.31M 2015-10-13T17:22:34.991Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0770 18:25:05.51M 2015-10-13T17:22:35.196Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0747 18:25:05.71M 2015-10-13T17:22:35.396Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0717 18:25:05.91M 2015-10-13T17:22:35.602Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0684 18:25:06.13M 2015-10-13T17:22:35.806Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0709 18:25:06.32M 2015-10-13T17:22:36.037Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0724 18:25:06.52M 2015-10-13T17:22:36.211Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0765 18:25:06.72M 2015-10-13T17:22:36.416Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0769 18:25:06.92M 2015-10-13T17:22:36.616Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0695 18:25:07.14M 2015-10-13T17:22:36.836Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0713 18:25:07.34M 2015-10-13T17:22:37.021Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0713 18:25:07.55M 2015-10-13T17:22:37.226Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0710 18:25:07.74M 2015-10-13T17:22:37.431Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0721 18:25:07.94M 2015-10-13T17:22:37.631Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0718 18:25:08.16M 2015-10-13T17:22:37.836Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0735 18:25:08.35M 2015-10-13T17:22:38.036Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0757 18:25:08.55M 2015-10-13T17:22:38.241Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0785 18:25:08.75M 2015-10-13T17:22:38.441Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.777 1503.0801 18:25:08.95M 2015-10-13T17:22:38.647Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0807 18:25:09.17M 2015-10-13T17:22:38.851Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0812 18:25:09.37M 2015-10-13T17:22:39.051Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0857 18:25:09.57M 2015-10-13T17:22:39.256Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.778 1503.0865 18:25:09.76M 2015-10-13T17:22:39.456Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.779 1503.0868 18:25:09.97M 2015-10-13T17:22:39.661Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.778 1503.0874 18:25:10.18M 2015-10-13T17:22:39.866Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.777 1503.0867 18:25:10.38M 2015-10-13T17:22:40.066Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.533 34.777 1503.0864 18:25:10.58M 2015-10-13T17:22:40.271Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.534 34.777 1503.0867 18:25:10.78M 2015-10-13T17:22:40.476Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.527 34.771 1503.0798 18:25:11.00M 2015-10-13T17:22:40.676Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.771 1503.0791 18:25:11.20M 2015-10-13T17:22:40.881Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.772 1503.0793 18:25:11.40M 2015-10-13T17:22:41.081Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.773 1503.0792 18:25:11.60M 2015-10-13T17:22:41.301Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0770 18:25:11.80M 2015-10-13T17:22:41.491Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0774 18:25:12.03M 2015-10-13T17:22:41.691Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0824 18:25:12.21M 2015-10-13T17:22:41.896Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0826 18:25:12.41M 2015-10-13T17:22:42.096Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0819 18:25:12.61M 2015-10-13T17:22:42.301Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0804 18:25:12.81M 2015-10-13T17:22:42.501Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.779 1503.0795 18:25:13.03M 2015-10-13T17:22:42.711Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0791 18:25:13.23M 2015-10-13T17:22:42.911Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.773 1503.0728 18:25:13.43M 2015-10-13T17:22:43.111Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.776 1503.0754 18:25:13.63M 2015-10-13T17:22:43.317Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0746 18:25:13.82M 2015-10-13T17:22:43.522Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0757 18:25:14.05M 2015-10-13T17:22:43.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0765 18:25:14.24M 2015-10-13T17:22:43.927Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0765 18:25:14.44M 2015-10-13T17:22:44.127Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0767 18:25:14.64M 2015-10-13T17:22:44.332Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0769 18:25:14.84M 2015-10-13T17:22:44.536Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0765 18:25:15.06M 2015-10-13T17:22:44.737Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0779 18:25:15.26M 2015-10-13T17:22:44.941Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0759 18:25:15.46M 2015-10-13T17:22:45.141Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0748 18:25:15.66M 2015-10-13T17:22:45.347Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0746 18:25:15.85M 2015-10-13T17:22:45.552Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0743 18:25:16.07M 2015-10-13T17:22:45.772Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:25:16.27M 2015-10-13T17:22:45.957Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0751 18:25:16.49M 2015-10-13T17:22:46.162Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0748 18:25:16.67M 2015-10-13T17:22:46.362Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0737 18:25:16.87M 2015-10-13T17:22:46.567Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0800 18:25:17.09M 2015-10-13T17:22:46.767Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0801 18:25:17.29M 2015-10-13T17:22:46.967Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0793 18:25:17.48M 2015-10-13T17:22:47.172Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0787 18:25:17.68M 2015-10-13T17:22:47.377Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0796 18:25:17.88M 2015-10-13T17:22:47.582Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0801 18:25:18.10M 2015-10-13T17:22:47.782Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0809 18:25:18.30M 2015-10-13T17:22:47.987Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0818 18:25:18.50M 2015-10-13T17:22:48.187Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0826 18:25:18.70M 2015-10-13T17:22:48.392Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0830 18:25:18.90M 2015-10-13T17:22:48.597Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0835 18:25:19.12M 2015-10-13T17:22:48.797Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.784 1503.0836 18:25:19.32M 2015-10-13T17:22:49.002Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0840 18:25:19.52M 2015-10-13T17:22:49.202Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0831 18:25:19.72M 2015-10-13T17:22:49.407Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0833 18:25:19.91M 2015-10-13T17:22:49.612Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0836 18:25:20.13M 2015-10-13T17:22:49.812Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0836 18:25:20.33M 2015-10-13T17:22:50.017Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0836 18:25:20.53M 2015-10-13T17:22:50.237Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0851 18:25:20.73M 2015-10-13T17:22:50.422Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0859 18:25:20.95M 2015-10-13T17:22:50.627Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.781 1503.0868 18:25:21.15M 2015-10-13T17:22:50.827Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.537 34.781 1503.0870 18:25:21.35M 2015-10-13T17:22:51.032Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0870 18:25:21.55M 2015-10-13T17:22:51.237Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0864 18:25:21.75M 2015-10-13T17:22:51.437Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0857 18:25:21.95M 2015-10-13T17:22:51.642Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0854 18:25:22.16M 2015-10-13T17:22:51.842Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0852 18:25:22.36M 2015-10-13T17:22:52.047Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0840 18:25:22.56M 2015-10-13T17:22:52.247Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0728 18:25:22.76M 2015-10-13T17:22:52.452Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0706 18:25:22.96M 2015-10-13T17:22:52.652Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0692 18:25:23.18M 2015-10-13T17:22:52.857Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0685 18:25:23.37M 2015-10-13T17:22:53.062Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0686 18:25:23.57M 2015-10-13T17:22:53.262Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0693 18:25:23.78M 2015-10-13T17:22:53.467Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0695 18:25:23.97M 2015-10-13T17:22:53.672Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0696 18:25:24.19M 2015-10-13T17:22:53.872Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0712 18:25:24.39M 2015-10-13T17:22:54.077Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0729 18:25:24.59M 2015-10-13T17:22:54.317Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:25:24.79M 2015-10-13T17:22:54.482Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.773 1503.0746 18:25:25.01M 2015-10-13T17:22:54.702Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0753 18:25:25.21M 2015-10-13T17:22:54.887Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0757 18:25:25.42M 2015-10-13T17:22:55.092Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0778 18:25:25.61M 2015-10-13T17:22:55.297Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0784 18:25:25.80M 2015-10-13T17:22:55.497Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0823 18:25:26.03M 2015-10-13T17:22:55.702Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0824 18:25:26.22M 2015-10-13T17:22:55.907Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0833 18:25:26.42M 2015-10-13T17:22:56.107Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0844 18:25:26.62M 2015-10-13T17:22:56.312Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.779 1503.0840 18:25:26.82M 2015-10-13T17:22:56.512Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0836 18:25:27.04M 2015-10-13T17:22:56.717Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0837 18:25:27.24M 2015-10-13T17:22:56.922Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0837 18:25:27.44M 2015-10-13T17:22:57.122Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0823 18:25:27.64M 2015-10-13T17:22:57.327Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0813 18:25:27.83M 2015-10-13T17:22:57.527Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0802 18:25:28.05M 2015-10-13T17:22:57.732Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0786 18:25:28.25M 2015-10-13T17:22:57.932Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0782 18:25:28.45M 2015-10-13T17:22:58.142Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0781 18:25:28.65M 2015-10-13T17:22:58.342Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0818 18:25:28.85M 2015-10-13T17:22:58.542Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.779 1503.0830 18:25:29.07M 2015-10-13T17:22:58.747Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.535 34.780 1503.0840 18:25:29.27M 2015-10-13T17:22:58.947Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0847 18:25:29.47M 2015-10-13T17:22:59.167Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0839 18:25:29.67M 2015-10-13T17:22:59.357Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0825 18:25:29.88M 2015-10-13T17:22:59.557Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0811 18:25:30.08M 2015-10-13T17:22:59.762Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0796 18:25:30.28M 2015-10-13T17:22:59.967Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0792 18:25:30.48M 2015-10-13T17:23:00.167Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0786 18:25:30.68M 2015-10-13T17:23:00.367Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0776 18:25:30.88M 2015-10-13T17:23:00.572Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0785 18:25:31.10M 2015-10-13T17:23:00.777Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0774 18:25:31.30M 2015-10-13T17:23:00.977Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0779 18:25:31.50M 2015-10-13T17:23:01.182Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0710 18:25:31.70M 2015-10-13T17:23:01.387Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.771 1503.0701 18:25:31.90M 2015-10-13T17:23:01.592Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0688 18:25:32.11M 2015-10-13T17:23:01.792Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0684 18:25:32.31M 2015-10-13T17:23:01.997Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0696 18:25:32.51M 2015-10-13T17:23:02.199Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0698 18:25:32.71M 2015-10-13T17:23:02.402Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0695 18:25:32.91M 2015-10-13T17:23:02.602Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0688 18:25:33.13M 2015-10-13T17:23:02.807Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0698 18:25:33.33M 2015-10-13T17:23:03.007Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0709 18:25:33.53M 2015-10-13T17:23:03.217Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0717 18:25:33.72M 2015-10-13T17:23:03.412Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0845 18:25:33.93M 2015-10-13T17:23:03.633Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0847 18:25:34.14M 2015-10-13T17:23:03.822Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0861 18:25:34.36M 2015-10-13T17:23:04.027Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.783 1503.0875 18:25:34.54M 2015-10-13T17:23:04.227Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0828 18:25:34.74M 2015-10-13T17:23:04.432Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0820 18:25:34.94M 2015-10-13T17:23:04.637Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0852 18:25:35.16M 2015-10-13T17:23:04.837Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0862 18:25:35.36M 2015-10-13T17:23:05.042Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0851 18:25:35.56M 2015-10-13T17:23:05.277Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0841 18:25:35.76M 2015-10-13T17:23:05.447Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0835 18:25:35.95M 2015-10-13T17:23:05.652Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0823 18:25:36.17M 2015-10-13T17:23:05.852Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0841 18:25:36.37M 2015-10-13T17:23:06.058Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0839 18:25:36.57M 2015-10-13T17:23:06.258Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0831 18:25:36.77M 2015-10-13T17:23:06.462Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0819 18:25:36.97M 2015-10-13T17:23:06.668Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0836 18:25:37.19M 2015-10-13T17:23:06.868Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0796 18:25:37.39M 2015-10-13T17:23:07.072Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0781 18:25:37.59M 2015-10-13T17:23:07.272Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0765 18:25:37.79M 2015-10-13T17:23:07.479Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0767 18:25:38.00M 2015-10-13T17:23:07.678Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0759 18:25:38.20M 2015-10-13T17:23:07.883Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0753 18:25:38.40M 2015-10-13T17:23:08.103Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0740 18:25:38.60M 2015-10-13T17:23:08.293Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:25:38.82M 2015-10-13T17:23:08.493Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0724 18:25:39.02M 2015-10-13T17:23:08.693Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0781 18:25:39.22M 2015-10-13T17:23:08.898Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.782 1503.0789 18:25:39.41M 2015-10-13T17:23:09.098Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.782 1503.0790 18:25:39.62M 2015-10-13T17:23:09.303Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0780 18:25:39.81M 2015-10-13T17:23:09.507Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0813 18:25:40.03M 2015-10-13T17:23:09.708Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0819 18:25:40.23M 2015-10-13T17:23:09.913Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0823 18:25:40.43M 2015-10-13T17:23:10.119Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0831 18:25:40.63M 2015-10-13T17:23:10.318Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0780 18:25:40.83M 2015-10-13T17:23:10.523Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0773 18:25:41.05M 2015-10-13T17:23:10.728Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:25:41.25M 2015-10-13T17:23:10.928Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:25:41.45M 2015-10-13T17:23:11.128Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0723 18:25:41.65M 2015-10-13T17:23:11.338Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0720 18:25:41.84M 2015-10-13T17:23:11.538Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0714 18:25:42.07M 2015-10-13T17:23:11.743Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0786 18:25:42.26M 2015-10-13T17:23:11.943Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:25:42.46M 2015-10-13T17:23:12.148Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.777 1503.0764 18:25:42.66M 2015-10-13T17:23:12.353Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.775 1503.0743 18:25:42.86M 2015-10-13T17:23:12.568Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0667 18:25:43.08M 2015-10-13T17:23:12.759Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0674 18:25:43.29M 2015-10-13T17:23:12.958Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.768 1503.0676 18:25:43.48M 2015-10-13T17:23:13.163Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.768 1503.0675 18:25:43.67M 2015-10-13T17:23:13.368Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0741 18:25:43.88M 2015-10-13T17:23:13.568Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0764 18:25:44.09M 2015-10-13T17:23:13.773Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0763 18:25:44.29M 2015-10-13T17:23:13.973Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.778 1503.0774 18:25:44.49M 2015-10-13T17:23:14.178Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0787 18:25:44.69M 2015-10-13T17:23:14.378Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0790 18:25:44.89M 2015-10-13T17:23:14.583Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0806 18:25:45.11M 2015-10-13T17:23:14.788Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0820 18:25:45.30M 2015-10-13T17:23:14.993Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0811 18:25:45.51M 2015-10-13T17:23:15.193Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0719 18:25:45.71M 2015-10-13T17:23:15.393Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0706 18:25:45.90M 2015-10-13T17:23:15.598Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0691 18:25:46.12M 2015-10-13T17:23:15.800Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0685 18:25:46.32M 2015-10-13T17:23:16.003Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.768 1503.0677 18:25:46.52M 2015-10-13T17:23:16.203Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.767 1503.0665 18:25:46.72M 2015-10-13T17:23:16.413Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0647 18:25:46.92M 2015-10-13T17:23:16.613Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0636 18:25:47.14M 2015-10-13T17:23:16.818Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0647 18:25:47.34M 2015-10-13T17:23:17.033Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.769 1503.0649 18:25:47.54M 2015-10-13T17:23:17.223Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0651 18:25:47.75M 2015-10-13T17:23:17.428Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.769 1503.0649 18:25:47.94M 2015-10-13T17:23:17.628Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.769 1503.0642 18:25:48.15M 2015-10-13T17:23:17.828Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0648 18:25:48.35M 2015-10-13T17:23:18.033Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0649 18:25:48.55M 2015-10-13T17:23:18.238Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0654 18:25:48.75M 2015-10-13T17:23:18.443Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0658 18:25:48.95M 2015-10-13T17:23:18.643Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.771 1503.0665 18:25:49.17M 2015-10-13T17:23:18.848Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.524 34.772 1503.0660 18:25:49.37M 2015-10-13T17:23:19.048Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0743 18:25:49.57M 2015-10-13T17:23:19.253Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0756 18:25:49.77M 2015-10-13T17:23:19.453Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0768 18:25:49.96M 2015-10-13T17:23:19.658Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0779 18:25:50.18M 2015-10-13T17:23:19.863Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0836 18:25:50.38M 2015-10-13T17:23:20.063Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.785 1503.0861 18:25:50.58M 2015-10-13T17:23:20.268Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.540 34.785 1503.0872 18:25:50.78M 2015-10-13T17:23:20.468Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.540 34.785 1503.0878 18:25:51.00M 2015-10-13T17:23:20.673Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.540 34.785 1503.0874 18:25:51.20M 2015-10-13T17:23:20.917Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.540 34.785 1503.0872 18:25:51.40M 2015-10-13T17:23:21.081Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0870 18:25:51.60M 2015-10-13T17:23:21.283Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0870 18:25:51.79M 2015-10-13T17:23:21.503Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0874 18:25:52.01M 2015-10-13T17:23:21.693Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0872 18:25:52.23M 2015-10-13T17:23:21.893Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0865 18:25:52.41M 2015-10-13T17:23:22.093Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0840 18:25:52.61M 2015-10-13T17:23:22.303Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0837 18:25:52.81M 2015-10-13T17:23:22.498Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.542 34.786 1503.0927 18:25:53.03M 2015-10-13T17:23:22.703Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.542 34.786 1503.0927 18:25:53.23M 2015-10-13T17:23:22.908Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0853 18:25:53.43M 2015-10-13T17:23:23.108Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0842 18:25:53.62M 2015-10-13T17:23:23.313Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.538 34.783 1503.0870 18:25:53.82M 2015-10-13T17:23:23.519Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.785 1503.0879 18:25:54.04M 2015-10-13T17:23:23.721Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0868 18:25:54.24M 2015-10-13T17:23:23.923Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0856 18:25:54.44M 2015-10-13T17:23:24.128Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0835 18:25:54.64M 2015-10-13T17:23:24.328Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0809 18:25:54.84M 2015-10-13T17:23:24.533Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0796 18:25:55.06M 2015-10-13T17:23:24.733Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.780 1503.0774 18:25:55.26M 2015-10-13T17:23:24.938Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0751 18:25:55.46M 2015-10-13T17:23:25.138Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.542 34.788 1503.0873 18:25:55.66M 2015-10-13T17:23:25.343Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.542 34.788 1503.0880 18:25:55.85M 2015-10-13T17:23:25.556Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.543 34.789 1503.0874 18:25:56.07M 2015-10-13T17:23:25.756Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.543 34.789 1503.0880 18:25:56.27M 2015-10-13T17:23:25.968Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0879 18:25:56.47M 2015-10-13T17:23:26.153Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0883 18:25:56.69M 2015-10-13T17:23:26.361Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0829 18:25:56.87M 2015-10-13T17:23:26.563Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0836 18:25:57.09M 2015-10-13T17:23:26.763Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.783 1503.0845 18:25:57.29M 2015-10-13T17:23:26.968Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0845 18:25:57.49M 2015-10-13T17:23:27.168Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0839 18:25:57.68M 2015-10-13T17:23:27.373Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0776 18:25:57.88M 2015-10-13T17:23:27.578Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0781 18:25:58.10M 2015-10-13T17:23:27.778Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0780 18:25:58.30M 2015-10-13T17:23:27.983Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0781 18:25:58.50M 2015-10-13T17:23:28.184Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.773 1503.0787 18:25:58.70M 2015-10-13T17:23:28.389Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.773 1503.0792 18:25:58.90M 2015-10-13T17:23:28.594Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0851 18:25:59.12M 2015-10-13T17:23:28.794Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0814 18:25:59.32M 2015-10-13T17:23:29.001Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.771 1503.0802 18:25:59.52M 2015-10-13T17:23:29.199Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0784 18:25:59.71M 2015-10-13T17:23:29.403Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.525 34.769 1503.0775 18:25:59.91M 2015-10-13T17:23:29.608Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.524 34.768 1503.0760 18:26:00.13M 2015-10-13T17:23:29.808Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.525 34.769 1503.0765 18:26:00.33M 2015-10-13T17:23:30.013Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.525 34.770 1503.0769 18:26:00.53M 2015-10-13T17:23:30.213Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0774 18:26:00.73M 2015-10-13T17:23:30.434Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0789 18:26:00.93M 2015-10-13T17:23:30.624Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0806 18:26:01.16M 2015-10-13T17:23:30.829Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0797 18:26:01.35M 2015-10-13T17:23:31.029Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0790 18:26:01.55M 2015-10-13T17:23:31.229Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0775 18:26:01.75M 2015-10-13T17:23:31.434Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0764 18:26:01.94M 2015-10-13T17:23:31.641Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0751 18:26:02.16M 2015-10-13T17:23:31.840Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0739 18:26:02.36M 2015-10-13T17:23:32.043Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0732 18:26:02.56M 2015-10-13T17:23:32.249Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0735 18:26:02.76M 2015-10-13T17:23:32.449Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.530 34.779 1503.0691 18:26:02.96M 2015-10-13T17:23:32.677Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.535 34.784 1503.0751 18:26:03.18M 2015-10-13T17:23:32.854Z|I-OCEAN7-304-XXXX| 28.27 13.814 41.535 34.784 1503.0747 18:26:03.38M 2015-10-13T17:23:33.059Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.534 34.783 1503.0740 18:26:03.57M 2015-10-13T17:23:33.259Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.533 34.782 1503.0724 18:26:03.77M 2015-10-13T17:23:33.464Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.532 34.781 1503.0709 18:26:03.97M 2015-10-13T17:23:33.669Z|I-OCEAN7-304-XXXX| 28.23 13.814 41.527 34.777 1503.0643 18:26:04.19M 2015-10-13T17:23:33.869Z|I-OCEAN7-304-XXXX| 28.23 13.814 41.526 34.776 1503.0638 18:26:04.39M 2015-10-13T17:23:34.074Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.526 34.775 1503.0642 18:26:04.59M 2015-10-13T17:23:34.316Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.525 34.774 1503.0654 18:26:04.79M 2015-10-13T17:23:34.484Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.526 34.774 1503.0668 18:26:05.01M 2015-10-13T17:23:34.684Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.523 34.771 1503.0645 18:26:05.21M 2015-10-13T17:23:34.904Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.522 34.770 1503.0645 18:26:05.41M 2015-10-13T17:23:35.089Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.525 34.772 1503.0674 18:26:05.62M 2015-10-13T17:23:35.294Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0681 18:26:05.80M 2015-10-13T17:23:35.494Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0687 18:26:06.02M 2015-10-13T17:23:35.699Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0695 18:26:06.22M 2015-10-13T17:23:35.904Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0697 18:26:06.42M 2015-10-13T17:23:36.104Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0731 18:26:06.62M 2015-10-13T17:23:36.309Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0728 18:26:06.82M 2015-10-13T17:23:36.509Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0771 18:26:07.04M 2015-10-13T17:23:36.714Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:26:07.24M 2015-10-13T17:23:36.914Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0724 18:26:07.44M 2015-10-13T17:23:37.119Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0710 18:26:07.63M 2015-10-13T17:23:37.324Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0706 18:26:07.83M 2015-10-13T17:23:37.524Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0707 18:26:08.05M 2015-10-13T17:23:37.729Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0712 18:26:08.25M 2015-10-13T17:23:37.957Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.774 1503.0732 18:26:08.45M 2015-10-13T17:23:38.134Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0746 18:26:08.65M 2015-10-13T17:23:38.339Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0757 18:26:08.85M 2015-10-13T17:23:38.544Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0767 18:26:09.07M 2015-10-13T17:23:38.739Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0771 18:26:09.27M 2015-10-13T17:23:38.944Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0778 18:26:09.46M 2015-10-13T17:23:39.149Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0775 18:26:09.66M 2015-10-13T17:23:39.369Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.775 1503.0768 18:26:09.86M 2015-10-13T17:23:39.562Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.775 1503.0769 18:26:10.10M 2015-10-13T17:23:39.760Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0764 18:26:10.28M 2015-10-13T17:23:39.964Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0767 18:26:10.48M 2015-10-13T17:23:40.164Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0765 18:26:10.68M 2015-10-13T17:23:40.369Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:26:10.88M 2015-10-13T17:23:40.569Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0721 18:26:11.10M 2015-10-13T17:23:40.774Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0708 18:26:11.29M 2015-10-13T17:23:40.974Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0765 18:26:11.50M 2015-10-13T17:23:41.184Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0775 18:26:11.69M 2015-10-13T17:23:41.396Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0786 18:26:11.89M 2015-10-13T17:23:41.584Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0801 18:26:12.11M 2015-10-13T17:23:41.797Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.784 1503.0815 18:26:12.31M 2015-10-13T17:23:41.994Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.539 34.785 1503.0829 18:26:12.51M 2015-10-13T17:23:42.194Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.784 1503.0901 18:26:12.71M 2015-10-13T17:23:42.400Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.541 34.785 1503.0925 18:26:12.91M 2015-10-13T17:23:42.599Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.783 1503.0924 18:26:13.13M 2015-10-13T17:23:42.804Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.782 1503.0930 18:26:13.33M 2015-10-13T17:23:43.009Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.539 34.782 1503.0936 18:26:13.53M 2015-10-13T17:23:43.209Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.539 34.782 1503.0934 18:26:13.72M 2015-10-13T17:23:43.414Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.531 34.774 1503.0835 18:26:13.92M 2015-10-13T17:23:43.614Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0835 18:26:14.14M 2015-10-13T17:23:43.835Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0823 18:26:14.34M 2015-10-13T17:23:44.024Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0817 18:26:14.56M 2015-10-13T17:23:44.224Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.524 34.768 1503.0760 18:26:14.74M 2015-10-13T17:23:44.429Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.524 34.769 1503.0756 18:26:14.94M 2015-10-13T17:23:44.629Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.524 34.769 1503.0751 18:26:15.16M 2015-10-13T17:23:44.834Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.524 34.769 1503.0748 18:26:15.36M 2015-10-13T17:23:45.039Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0747 18:26:15.56M 2015-10-13T17:23:45.239Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.524 34.769 1503.0747 18:26:15.75M 2015-10-13T17:23:45.444Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0752 18:26:15.95M 2015-10-13T17:23:45.644Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0742 18:26:16.17M 2015-10-13T17:23:45.849Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0751 18:26:16.37M 2015-10-13T17:23:46.054Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0751 18:26:16.57M 2015-10-13T17:23:46.254Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0776 18:26:16.77M 2015-10-13T17:23:46.454Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0819 18:26:16.97M 2015-10-13T17:23:46.659Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0819 18:26:17.19M 2015-10-13T17:23:46.864Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0814 18:26:17.38M 2015-10-13T17:23:47.069Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0795 18:26:17.58M 2015-10-13T17:23:47.269Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0806 18:26:17.79M 2015-10-13T17:23:47.474Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0806 18:26:18.00M 2015-10-13T17:23:47.674Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0741 18:26:18.20M 2015-10-13T17:23:47.879Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0731 18:26:18.40M 2015-10-13T17:23:48.081Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0729 18:26:18.60M 2015-10-13T17:23:48.304Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0734 18:26:18.80M 2015-10-13T17:23:48.489Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0719 18:26:19.03M 2015-10-13T17:23:48.694Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0713 18:26:19.22M 2015-10-13T17:23:48.894Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0706 18:26:19.42M 2015-10-13T17:23:49.099Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.770 1503.0701 18:26:19.61M 2015-10-13T17:23:49.299Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0736 18:26:19.81M 2015-10-13T17:23:49.504Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0725 18:26:20.03M 2015-10-13T17:23:49.709Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.772 1503.0726 18:26:20.23M 2015-10-13T17:23:49.909Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0729 18:26:20.43M 2015-10-13T17:23:50.117Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0735 18:26:20.63M 2015-10-13T17:23:50.314Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0784 18:26:20.83M 2015-10-13T17:23:50.519Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0781 18:26:21.05M 2015-10-13T17:23:50.724Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0791 18:26:21.25M 2015-10-13T17:23:50.924Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0795 18:26:21.45M 2015-10-13T17:23:51.129Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0736 18:26:21.65M 2015-10-13T17:23:51.329Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0712 18:26:21.84M 2015-10-13T17:23:51.534Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0701 18:26:22.06M 2015-10-13T17:23:51.735Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0699 18:26:22.26M 2015-10-13T17:23:51.939Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0720 18:26:22.46M 2015-10-13T17:23:52.144Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0729 18:26:22.66M 2015-10-13T17:23:52.344Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.775 1503.0742 18:26:22.86M 2015-10-13T17:23:52.550Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.776 1503.0751 18:26:23.08M 2015-10-13T17:23:52.770Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.777 1503.0756 18:26:23.27M 2015-10-13T17:23:52.954Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0768 18:26:23.49M 2015-10-13T17:23:53.160Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0789 18:26:23.67M 2015-10-13T17:23:53.360Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0819 18:26:23.87M 2015-10-13T17:23:53.565Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.537 34.783 1503.0835 18:26:24.09M 2015-10-13T17:23:53.770Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0861 18:26:24.29M 2015-10-13T17:23:53.970Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0864 18:26:24.49M 2015-10-13T17:23:54.169Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.784 1503.0873 18:26:24.69M 2015-10-13T17:23:54.375Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.783 1503.0876 18:26:24.89M 2015-10-13T17:23:54.580Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.781 1503.0864 18:26:25.11M 2015-10-13T17:23:54.785Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0842 18:26:25.31M 2015-10-13T17:23:54.984Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0815 18:26:25.50M 2015-10-13T17:23:55.190Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0793 18:26:25.70M 2015-10-13T17:23:55.395Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0787 18:26:25.90M 2015-10-13T17:23:55.595Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:26:26.12M 2015-10-13T17:23:55.800Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0750 18:26:26.32M 2015-10-13T17:23:56.001Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0730 18:26:26.52M 2015-10-13T17:23:56.205Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0731 18:26:26.72M 2015-10-13T17:23:56.436Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0743 18:26:26.92M 2015-10-13T17:23:56.610Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0742 18:26:27.14M 2015-10-13T17:23:56.815Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0763 18:26:27.33M 2015-10-13T17:23:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0778 18:26:27.53M 2015-10-13T17:23:57.235Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0796 18:26:27.73M 2015-10-13T17:23:57.425Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0786 18:26:27.95M 2015-10-13T17:23:57.625Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0793 18:26:28.15M 2015-10-13T17:23:57.830Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0798 18:26:28.35M 2015-10-13T17:23:58.030Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0795 18:26:28.55M 2015-10-13T17:23:58.235Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0791 18:26:28.75M 2015-10-13T17:23:58.435Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0785 18:26:28.95M 2015-10-13T17:23:58.640Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0780 18:26:29.17M 2015-10-13T17:23:58.845Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0773 18:26:29.36M 2015-10-13T17:23:59.045Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0763 18:26:29.56M 2015-10-13T17:23:59.245Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.533 34.780 1503.0746 18:26:29.76M 2015-10-13T17:23:59.455Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.780 1503.0743 18:26:29.96M 2015-10-13T17:23:59.655Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0740 18:26:30.18M 2015-10-13T17:23:59.860Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0734 18:26:30.38M 2015-10-13T17:24:00.060Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0720 18:26:30.58M 2015-10-13T17:24:00.265Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0720 18:26:30.78M 2015-10-13T17:24:00.470Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:26:31.00M 2015-10-13T17:24:00.670Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0732 18:26:31.20M 2015-10-13T17:24:00.875Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0735 18:26:31.39M 2015-10-13T17:24:01.075Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0741 18:26:31.59M 2015-10-13T17:24:01.281Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0743 18:26:31.79M 2015-10-13T17:24:01.485Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0820 18:26:32.01M 2015-10-13T17:24:01.705Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0823 18:26:32.21M 2015-10-13T17:24:01.890Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0822 18:26:32.43M 2015-10-13T17:24:02.095Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0825 18:26:32.61M 2015-10-13T17:24:02.295Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0840 18:26:32.81M 2015-10-13T17:24:02.500Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0840 18:26:33.03M 2015-10-13T17:24:02.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0845 18:26:33.23M 2015-10-13T17:24:02.905Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0854 18:26:33.42M 2015-10-13T17:24:03.110Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0743 18:26:33.63M 2015-10-13T17:24:03.310Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0739 18:26:33.82M 2015-10-13T17:24:03.510Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0752 18:26:34.04M 2015-10-13T17:24:03.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:26:34.24M 2015-10-13T17:24:03.920Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.776 1503.0750 18:26:34.44M 2015-10-13T17:24:04.120Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0769 18:26:34.64M 2015-10-13T17:24:04.325Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0779 18:26:34.84M 2015-10-13T17:24:04.530Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0779 18:26:35.05M 2015-10-13T17:24:04.730Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0789 18:26:35.26M 2015-10-13T17:24:04.930Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:26:35.45M 2015-10-13T17:24:05.140Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0796 18:26:35.65M 2015-10-13T17:24:05.340Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0811 18:26:35.85M 2015-10-13T17:24:05.545Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0813 18:26:36.07M 2015-10-13T17:24:05.745Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0819 18:26:36.27M 2015-10-13T17:24:05.950Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0825 18:26:36.47M 2015-10-13T17:24:06.170Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0852 18:26:36.67M 2015-10-13T17:24:06.355Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0813 18:26:36.88M 2015-10-13T17:24:06.562Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.531 34.776 1503.0824 18:26:37.08M 2015-10-13T17:24:06.760Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.775 1503.0820 18:26:37.29M 2015-10-13T17:24:06.965Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0803 18:26:37.48M 2015-10-13T17:24:07.165Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:26:37.68M 2015-10-13T17:24:07.370Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.772 1503.0789 18:26:37.88M 2015-10-13T17:24:07.570Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.771 1503.0785 18:26:38.10M 2015-10-13T17:24:07.775Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.526 34.771 1503.0774 18:26:38.30M 2015-10-13T17:24:07.985Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.526 34.771 1503.0776 18:26:38.50M 2015-10-13T17:24:08.185Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.527 34.771 1503.0791 18:26:38.70M 2015-10-13T17:24:08.385Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.536 34.780 1503.0890 18:26:38.90M 2015-10-13T17:24:08.590Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.537 34.781 1503.0906 18:26:39.12M 2015-10-13T17:24:08.790Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.538 34.781 1503.0916 18:26:39.31M 2015-10-13T17:24:08.995Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.539 34.782 1503.0939 18:26:39.51M 2015-10-13T17:24:09.195Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.539 34.782 1503.0934 18:26:39.71M 2015-10-13T17:24:09.400Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.540 34.783 1503.0933 18:26:39.91M 2015-10-13T17:24:09.600Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.540 34.783 1503.0934 18:26:40.13M 2015-10-13T17:24:09.805Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.540 34.784 1503.0924 18:26:40.33M 2015-10-13T17:24:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.539 34.783 1503.0920 18:26:40.53M 2015-10-13T17:24:10.210Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.538 34.782 1503.0906 18:26:40.73M 2015-10-13T17:24:10.415Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.537 34.781 1503.0897 18:26:40.93M 2015-10-13T17:24:10.635Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.537 34.781 1503.0892 18:26:41.15M 2015-10-13T17:24:10.820Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.537 34.781 1503.0883 18:26:41.36M 2015-10-13T17:24:11.025Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0775 18:26:41.54M 2015-10-13T17:24:11.225Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0791 18:26:41.74M 2015-10-13T17:24:11.430Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0726 18:26:41.94M 2015-10-13T17:24:11.630Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0709 18:26:42.16M 2015-10-13T17:24:11.835Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0684 18:26:42.36M 2015-10-13T17:24:12.040Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.771 1503.0669 18:26:42.56M 2015-10-13T17:24:12.245Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0668 18:26:42.76M 2015-10-13T17:24:12.445Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.770 1503.0663 18:26:42.96M 2015-10-13T17:24:12.650Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0663 18:26:43.17M 2015-10-13T17:24:12.850Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0668 18:26:43.37M 2015-10-13T17:24:13.056Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0674 18:26:43.57M 2015-10-13T17:24:13.260Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0710 18:26:43.77M 2015-10-13T17:24:13.460Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0725 18:26:43.97M 2015-10-13T17:24:13.665Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0730 18:26:44.19M 2015-10-13T17:24:13.866Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0731 18:26:44.39M 2015-10-13T17:24:14.070Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0748 18:26:44.59M 2015-10-13T17:24:14.270Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0752 18:26:44.79M 2015-10-13T17:24:14.475Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0753 18:26:45.01M 2015-10-13T17:24:14.680Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0756 18:26:45.20M 2015-10-13T17:24:14.880Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0767 18:26:45.40M 2015-10-13T17:24:15.105Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0763 18:26:45.60M 2015-10-13T17:24:15.290Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.771 1503.0659 18:26:45.82M 2015-10-13T17:24:15.490Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.523 34.770 1503.0646 18:26:46.02M 2015-10-13T17:24:15.696Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.522 34.770 1503.0641 18:26:46.22M 2015-10-13T17:24:15.900Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.522 34.770 1503.0634 18:26:46.42M 2015-10-13T17:24:16.100Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.523 34.771 1503.0647 18:26:46.62M 2015-10-13T17:24:16.306Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.523 34.771 1503.0652 18:26:46.82M 2015-10-13T17:24:16.506Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.523 34.770 1503.0645 18:26:47.04M 2015-10-13T17:24:16.710Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0654 18:26:47.24M 2015-10-13T17:24:16.910Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0668 18:26:47.43M 2015-10-13T17:24:17.116Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0676 18:26:47.63M 2015-10-13T17:24:17.321Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.784 1503.0823 18:26:47.83M 2015-10-13T17:24:17.521Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0831 18:26:48.05M 2015-10-13T17:24:17.725Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0775 18:26:48.25M 2015-10-13T17:24:17.926Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0764 18:26:48.45M 2015-10-13T17:24:18.131Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0751 18:26:48.65M 2015-10-13T17:24:18.336Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:26:48.85M 2015-10-13T17:24:18.536Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0741 18:26:49.07M 2015-10-13T17:24:18.741Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0742 18:26:49.27M 2015-10-13T17:24:18.946Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0714 18:26:49.46M 2015-10-13T17:24:19.146Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.770 1503.0712 18:26:49.66M 2015-10-13T17:24:19.346Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0714 18:26:49.86M 2015-10-13T17:24:19.566Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.771 1503.0725 18:26:50.08M 2015-10-13T17:24:19.756Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0734 18:26:50.29M 2015-10-13T17:24:19.956Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0746 18:26:50.48M 2015-10-13T17:24:20.161Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0756 18:26:50.68M 2015-10-13T17:24:20.361Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0757 18:26:50.88M 2015-10-13T17:24:20.566Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0769 18:26:51.09M 2015-10-13T17:24:20.771Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0775 18:26:51.29M 2015-10-13T17:24:20.976Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0873 18:26:51.49M 2015-10-13T17:24:21.176Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0880 18:26:51.69M 2015-10-13T17:24:21.381Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0836 18:26:51.89M 2015-10-13T17:24:21.581Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0830 18:26:52.11M 2015-10-13T17:24:21.786Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0825 18:26:52.31M 2015-10-13T17:24:21.986Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0813 18:26:52.51M 2015-10-13T17:24:22.191Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:26:52.70M 2015-10-13T17:24:22.396Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0814 18:26:52.90M 2015-10-13T17:24:22.596Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0819 18:26:53.12M 2015-10-13T17:24:22.836Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 18:26:53.32M 2015-10-13T17:24:23.006Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0830 18:26:53.52M 2015-10-13T17:24:23.211Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0709 18:26:53.72M 2015-10-13T17:24:23.411Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0731 18:26:53.92M 2015-10-13T17:24:23.616Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0740 18:26:54.14M 2015-10-13T17:24:23.816Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.527 34.773 1503.0763 18:26:54.34M 2015-10-13T17:24:24.036Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0775 18:26:54.54M 2015-10-13T17:24:24.221Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0779 18:26:54.75M 2015-10-13T17:24:24.421Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0791 18:26:54.94M 2015-10-13T17:24:24.631Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0803 18:26:55.15M 2015-10-13T17:24:24.831Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0804 18:26:55.35M 2015-10-13T17:24:25.031Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0809 18:26:55.55M 2015-10-13T17:24:25.236Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0817 18:26:55.75M 2015-10-13T17:24:25.436Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0818 18:26:55.95M 2015-10-13T17:24:25.641Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0812 18:26:56.17M 2015-10-13T17:24:25.846Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0800 18:26:56.37M 2015-10-13T17:24:26.051Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0802 18:26:56.57M 2015-10-13T17:24:26.251Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0791 18:26:56.77M 2015-10-13T17:24:26.451Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0780 18:26:56.97M 2015-10-13T17:24:26.656Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0775 18:26:57.18M 2015-10-13T17:24:26.861Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0773 18:26:57.38M 2015-10-13T17:24:27.061Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.773 1503.0758 18:26:57.58M 2015-10-13T17:24:27.266Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0754 18:26:57.78M 2015-10-13T17:24:27.471Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0765 18:26:58.00M 2015-10-13T17:24:27.671Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.774 1503.0768 18:26:58.20M 2015-10-13T17:24:27.876Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0767 18:26:58.40M 2015-10-13T17:24:28.081Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.774 1503.0769 18:26:58.60M 2015-10-13T17:24:28.281Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.777 1503.0803 18:26:58.80M 2015-10-13T17:24:28.501Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0751 18:26:59.02M 2015-10-13T17:24:28.686Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.774 1503.0739 18:26:59.23M 2015-10-13T17:24:28.891Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0730 18:26:59.41M 2015-10-13T17:24:29.096Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0728 18:26:59.61M 2015-10-13T17:24:29.296Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0724 18:26:59.81M 2015-10-13T17:24:29.496Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0721 18:27:00.03M 2015-10-13T17:24:29.701Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0717 18:27:00.23M 2015-10-13T17:24:29.906Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0702 18:27:00.42M 2015-10-13T17:24:30.117Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0709 18:27:00.63M 2015-10-13T17:24:30.311Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.776 1503.0713 18:27:00.83M 2015-10-13T17:24:30.511Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.776 1503.0715 18:27:01.05M 2015-10-13T17:24:30.721Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0714 18:27:01.24M 2015-10-13T17:24:30.921Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.525 34.774 1503.0659 18:27:01.44M 2015-10-13T17:24:31.126Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.524 34.772 1503.0659 18:27:01.64M 2015-10-13T17:24:31.326Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.522 34.770 1503.0640 18:27:01.84M 2015-10-13T17:24:31.531Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.770 1503.0627 18:27:02.06M 2015-10-13T17:24:31.736Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0697 18:27:02.26M 2015-10-13T17:24:31.936Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0729 18:27:02.46M 2015-10-13T17:24:32.141Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0724 18:27:02.66M 2015-10-13T17:24:32.341Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0753 18:27:02.86M 2015-10-13T17:24:32.546Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0771 18:27:03.07M 2015-10-13T17:24:32.751Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0778 18:27:03.27M 2015-10-13T17:24:32.966Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0782 18:27:03.47M 2015-10-13T17:24:33.151Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0732 18:27:03.69M 2015-10-13T17:24:33.356Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.776 1503.0745 18:27:03.87M 2015-10-13T17:24:33.562Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0767 18:27:04.09M 2015-10-13T17:24:33.762Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0801 18:27:04.29M 2015-10-13T17:24:33.967Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0819 18:27:04.49M 2015-10-13T17:24:34.171Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0828 18:27:04.69M 2015-10-13T17:24:34.371Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0835 18:27:04.89M 2015-10-13T17:24:34.576Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0836 18:27:05.10M 2015-10-13T17:24:34.776Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0842 18:27:05.31M 2015-10-13T17:24:34.981Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0844 18:27:05.50M 2015-10-13T17:24:35.181Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0850 18:27:05.70M 2015-10-13T17:24:35.386Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0841 18:27:05.90M 2015-10-13T17:24:35.591Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0833 18:27:06.12M 2015-10-13T17:24:35.791Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0841 18:27:06.32M 2015-10-13T17:24:35.996Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0848 18:27:06.52M 2015-10-13T17:24:36.201Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0854 18:27:06.72M 2015-10-13T17:24:36.437Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.776 1503.0782 18:27:06.92M 2015-10-13T17:24:36.606Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:27:07.13M 2015-10-13T17:24:36.806Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0822 18:27:07.33M 2015-10-13T17:24:37.011Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.780 1503.0831 18:27:07.53M 2015-10-13T17:24:37.237Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0845 18:27:07.73M 2015-10-13T17:24:37.431Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0854 18:27:07.93M 2015-10-13T17:24:37.621Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0864 18:27:08.16M 2015-10-13T17:24:37.827Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.781 1503.0867 18:27:08.35M 2015-10-13T17:24:38.027Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0858 18:27:08.55M 2015-10-13T17:24:38.237Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0844 18:27:08.75M 2015-10-13T17:24:38.432Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0834 18:27:08.94M 2015-10-13T17:24:38.637Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0824 18:27:09.16M 2015-10-13T17:24:38.842Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0806 18:27:09.36M 2015-10-13T17:24:39.042Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0787 18:27:09.56M 2015-10-13T17:24:39.246Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0779 18:27:09.76M 2015-10-13T17:24:39.448Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0768 18:27:09.96M 2015-10-13T17:24:39.652Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0751 18:27:10.18M 2015-10-13T17:24:39.851Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0741 18:27:10.38M 2015-10-13T17:24:40.077Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0734 18:27:10.57M 2015-10-13T17:24:40.261Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0731 18:27:10.78M 2015-10-13T17:24:40.462Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:27:10.97M 2015-10-13T17:24:40.667Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0786 18:27:11.19M 2015-10-13T17:24:40.867Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0790 18:27:11.39M 2015-10-13T17:24:41.076Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0790 18:27:11.59M 2015-10-13T17:24:41.276Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0804 18:27:11.79M 2015-10-13T17:24:41.477Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0796 18:27:12.01M 2015-10-13T17:24:41.682Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0798 18:27:12.21M 2015-10-13T17:24:41.902Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.532 34.774 1503.0870 18:27:12.41M 2015-10-13T17:24:42.092Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.527 34.770 1503.0830 18:27:12.62M 2015-10-13T17:24:42.316Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.533 34.775 1503.0898 18:27:12.81M 2015-10-13T17:24:42.492Z|I-OCEAN7-304-XXXX| 28.29 13.823 41.534 34.775 1503.0914 18:27:13.03M 2015-10-13T17:24:42.697Z|I-OCEAN7-304-XXXX| 28.27 13.823 41.534 34.776 1503.0919 18:27:13.22M 2015-10-13T17:24:42.902Z|I-OCEAN7-304-XXXX| 28.29 13.823 41.535 34.776 1503.0925 18:27:13.42M 2015-10-13T17:24:43.102Z|I-OCEAN7-304-XXXX| 28.29 13.823 41.535 34.777 1503.0933 18:27:13.62M 2015-10-13T17:24:43.307Z|I-OCEAN7-304-XXXX| 28.30 13.823 41.536 34.777 1503.0939 18:27:13.82M 2015-10-13T17:24:43.507Z|I-OCEAN7-304-XXXX| 28.31 13.822 41.537 34.778 1503.0941 18:27:14.04M 2015-10-13T17:24:43.712Z|I-OCEAN7-304-XXXX| 28.31 13.822 41.537 34.779 1503.0936 18:27:14.24M 2015-10-13T17:24:43.917Z|I-OCEAN7-304-XXXX| 28.31 13.822 41.536 34.779 1503.0924 18:27:14.44M 2015-10-13T17:24:44.117Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.535 34.778 1503.0907 18:27:14.64M 2015-10-13T17:24:44.322Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0885 18:27:14.84M 2015-10-13T17:24:44.527Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.533 34.776 1503.0868 18:27:15.06M 2015-10-13T17:24:44.727Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.533 34.777 1503.0865 18:27:15.25M 2015-10-13T17:24:44.932Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0845 18:27:15.45M 2015-10-13T17:24:45.137Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0825 18:27:15.65M 2015-10-13T17:24:45.337Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0811 18:27:15.85M 2015-10-13T17:24:45.542Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0807 18:27:16.07M 2015-10-13T17:24:45.742Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0806 18:27:16.27M 2015-10-13T17:24:45.947Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0808 18:27:16.47M 2015-10-13T17:24:46.152Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0802 18:27:16.66M 2015-10-13T17:24:46.367Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0814 18:27:16.87M 2015-10-13T17:24:46.557Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 18:27:17.10M 2015-10-13T17:24:46.757Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0770 18:27:17.28M 2015-10-13T17:24:46.962Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0774 18:27:17.48M 2015-10-13T17:24:47.162Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.771 1503.0724 18:27:17.68M 2015-10-13T17:24:47.367Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0717 18:27:17.88M 2015-10-13T17:24:47.596Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0710 18:27:18.10M 2015-10-13T17:24:47.772Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0721 18:27:18.30M 2015-10-13T17:24:47.977Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0718 18:27:18.50M 2015-10-13T17:24:48.177Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0712 18:27:18.70M 2015-10-13T17:24:48.382Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0707 18:27:18.89M 2015-10-13T17:24:48.587Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0695 18:27:19.11M 2015-10-13T17:24:48.787Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0693 18:27:19.31M 2015-10-13T17:24:48.997Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0698 18:27:19.51M 2015-10-13T17:24:49.197Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.772 1503.0704 18:27:19.71M 2015-10-13T17:24:49.397Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0708 18:27:19.91M 2015-10-13T17:24:49.597Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0718 18:27:20.13M 2015-10-13T17:24:49.802Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:27:20.33M 2015-10-13T17:24:50.007Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0745 18:27:20.53M 2015-10-13T17:24:50.207Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0765 18:27:20.73M 2015-10-13T17:24:50.412Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0769 18:27:20.92M 2015-10-13T17:24:50.617Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:27:21.14M 2015-10-13T17:24:50.832Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:27:21.34M 2015-10-13T17:24:51.022Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0721 18:27:21.56M 2015-10-13T17:24:51.227Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0707 18:27:21.74M 2015-10-13T17:24:51.427Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0696 18:27:21.94M 2015-10-13T17:24:51.627Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0695 18:27:22.16M 2015-10-13T17:24:51.832Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 18:27:22.36M 2015-10-13T17:24:52.037Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0718 18:27:22.56M 2015-10-13T17:24:52.242Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0715 18:27:22.76M 2015-10-13T17:24:52.442Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:27:22.96M 2015-10-13T17:24:52.647Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0730 18:27:23.17M 2015-10-13T17:24:52.847Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:27:23.37M 2015-10-13T17:24:53.077Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0759 18:27:23.57M 2015-10-13T17:24:53.257Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0752 18:27:23.77M 2015-10-13T17:24:53.457Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.777 1503.0759 18:27:23.97M 2015-10-13T17:24:53.662Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0763 18:27:24.19M 2015-10-13T17:24:53.862Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 18:27:24.39M 2015-10-13T17:24:54.067Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0762 18:27:24.59M 2015-10-13T17:24:54.272Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0768 18:27:24.79M 2015-10-13T17:24:54.472Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0778 18:27:25.00M 2015-10-13T17:24:54.672Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0786 18:27:25.20M 2015-10-13T17:24:54.882Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0793 18:27:25.40M 2015-10-13T17:24:55.082Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0795 18:27:25.60M 2015-10-13T17:24:55.302Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0802 18:27:25.80M 2015-10-13T17:24:55.492Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0812 18:27:26.03M 2015-10-13T17:24:55.692Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0806 18:27:26.22M 2015-10-13T17:24:55.892Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0796 18:27:26.42M 2015-10-13T17:24:56.097Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0796 18:27:26.62M 2015-10-13T17:24:56.302Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0785 18:27:26.81M 2015-10-13T17:24:56.502Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0767 18:27:27.04M 2015-10-13T17:24:56.707Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0748 18:27:27.23M 2015-10-13T17:24:56.907Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0760 18:27:27.43M 2015-10-13T17:24:57.112Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0763 18:27:27.63M 2015-10-13T17:24:57.317Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0770 18:27:27.83M 2015-10-13T17:24:57.517Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.775 1503.0782 18:27:28.05M 2015-10-13T17:24:57.722Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0800 18:27:28.25M 2015-10-13T17:24:58.127Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0813 18:27:28.45M 2015-10-13T17:24:58.127Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0831 18:27:28.64M 2015-10-13T17:24:58.332Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 18:27:28.85M 2015-10-13T17:24:58.533Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0822 18:27:29.06M 2015-10-13T17:24:58.732Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.777 1503.0822 18:27:29.26M 2015-10-13T17:24:58.937Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0804 18:27:29.46M 2015-10-13T17:24:59.142Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.774 1503.0791 18:27:29.66M 2015-10-13T17:24:59.547Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0809 18:27:29.86M 2015-10-13T17:24:59.547Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0814 18:27:30.08M 2015-10-13T17:24:59.767Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0826 18:27:30.28M 2015-10-13T17:24:59.952Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.777 1503.0839 18:27:30.49M 2015-10-13T17:25:00.157Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.534 34.778 1503.0848 18:27:30.67M 2015-10-13T17:25:00.362Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.535 34.779 1503.0859 18:27:30.87M 2015-10-13T17:25:00.562Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.535 34.779 1503.0857 18:27:31.09M 2015-10-13T17:25:00.767Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0851 18:27:31.29M 2015-10-13T17:25:00.967Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.536 34.784 1503.0770 18:27:31.49M 2015-10-13T17:25:01.173Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.527 34.776 1503.0675 18:27:31.69M 2015-10-13T17:25:01.377Z|I-OCEAN7-304-XXXX| 28.33 13.815 41.526 34.775 1503.0663 18:27:31.89M 2015-10-13T17:25:01.577Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.525 34.774 1503.0646 18:27:32.11M 2015-10-13T17:25:01.782Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.524 34.773 1503.0631 18:27:32.31M 2015-10-13T17:25:01.982Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.524 34.773 1503.0630 18:27:32.51M 2015-10-13T17:25:02.187Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.523 34.772 1503.0618 18:27:32.70M 2015-10-13T17:25:02.392Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.522 34.771 1503.0610 18:27:32.90M 2015-10-13T17:25:02.592Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.527 34.776 1503.0680 18:27:33.12M 2015-10-13T17:25:02.798Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.776 1503.0692 18:27:33.32M 2015-10-13T17:25:03.003Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0709 18:27:33.52M 2015-10-13T17:25:03.203Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:27:33.72M 2015-10-13T17:25:03.403Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0741 18:27:33.92M 2015-10-13T17:25:03.608Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0752 18:27:34.14M 2015-10-13T17:25:03.813Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0767 18:27:34.34M 2015-10-13T17:25:04.012Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0781 18:27:34.54M 2015-10-13T17:25:04.233Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.776 1503.0790 18:27:34.73M 2015-10-13T17:25:04.422Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0798 18:27:34.95M 2015-10-13T17:25:04.623Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0812 18:27:35.15M 2015-10-13T17:25:04.828Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.769 1503.0745 18:27:35.35M 2015-10-13T17:25:05.027Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.769 1503.0746 18:27:35.55M 2015-10-13T17:25:05.233Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.770 1503.0746 18:27:35.75M 2015-10-13T17:25:05.433Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.769 1503.0742 18:27:35.95M 2015-10-13T17:25:05.643Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0731 18:27:36.17M 2015-10-13T17:25:05.843Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.774 1503.0795 18:27:36.37M 2015-10-13T17:25:06.047Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0800 18:27:36.57M 2015-10-13T17:25:06.248Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0817 18:27:36.76M 2015-10-13T17:25:06.447Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0825 18:27:36.96M 2015-10-13T17:25:06.653Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0817 18:27:37.18M 2015-10-13T17:25:06.858Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0719 18:27:37.38M 2015-10-13T17:25:07.058Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 18:27:37.58M 2015-10-13T17:25:07.263Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0760 18:27:37.78M 2015-10-13T17:25:07.468Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0762 18:27:38.00M 2015-10-13T17:25:07.668Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0751 18:27:38.20M 2015-10-13T17:25:07.873Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0780 18:27:38.40M 2015-10-13T17:25:08.078Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0768 18:27:38.60M 2015-10-13T17:25:08.283Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:27:38.80M 2015-10-13T17:25:08.478Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0789 18:27:39.02M 2015-10-13T17:25:08.703Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0806 18:27:39.21M 2015-10-13T17:25:08.888Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0847 18:27:39.43M 2015-10-13T17:25:09.088Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0836 18:27:39.61M 2015-10-13T17:25:09.293Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0834 18:27:39.81M 2015-10-13T17:25:09.498Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0823 18:27:40.03M 2015-10-13T17:25:09.703Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:27:40.23M 2015-10-13T17:25:09.903Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0814 18:27:40.43M 2015-10-13T17:25:10.103Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0798 18:27:40.62M 2015-10-13T17:25:10.308Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0806 18:27:40.82M 2015-10-13T17:25:10.513Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0812 18:27:41.04M 2015-10-13T17:25:10.718Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0826 18:27:41.24M 2015-10-13T17:25:10.918Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0823 18:27:41.44M 2015-10-13T17:25:11.118Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0812 18:27:41.64M 2015-10-13T17:25:11.323Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.531 34.773 1503.0867 18:27:41.84M 2015-10-13T17:25:11.528Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.528 34.770 1503.0845 18:27:42.06M 2015-10-13T17:25:11.728Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0803 18:27:42.26M 2015-10-13T17:25:11.933Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0793 18:27:42.46M 2015-10-13T17:25:12.138Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.524 34.769 1503.0745 18:27:42.66M 2015-10-13T17:25:12.338Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.526 34.770 1503.0762 18:27:42.86M 2015-10-13T17:25:12.547Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.771 1503.0769 18:27:43.07M 2015-10-13T17:25:12.748Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0775 18:27:43.27M 2015-10-13T17:25:12.951Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0748 18:27:43.47M 2015-10-13T17:25:13.168Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0763 18:27:43.67M 2015-10-13T17:25:13.358Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.772 1503.0775 18:27:43.88M 2015-10-13T17:25:13.558Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0781 18:27:44.09M 2015-10-13T17:25:13.758Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0797 18:27:44.29M 2015-10-13T17:25:13.963Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.776 1503.0828 18:27:44.48M 2015-10-13T17:25:14.163Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0841 18:27:44.68M 2015-10-13T17:25:14.368Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0853 18:27:44.88M 2015-10-13T17:25:14.573Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0868 18:27:45.10M 2015-10-13T17:25:14.778Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0872 18:27:45.30M 2015-10-13T17:25:14.978Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.535 34.778 1503.0875 18:27:45.50M 2015-10-13T17:25:15.183Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.534 34.778 1503.0862 18:27:45.70M 2015-10-13T17:25:15.383Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0840 18:27:45.90M 2015-10-13T17:25:15.590Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0817 18:27:46.12M 2015-10-13T17:25:15.793Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0782 18:27:46.32M 2015-10-13T17:25:15.998Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0712 18:27:46.52M 2015-10-13T17:25:16.226Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0734 18:27:46.72M 2015-10-13T17:25:16.398Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0748 18:27:46.91M 2015-10-13T17:25:16.603Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0757 18:27:47.13M 2015-10-13T17:25:16.803Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0768 18:27:47.33M 2015-10-13T17:25:17.008Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0793 18:27:47.53M 2015-10-13T17:25:17.213Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0807 18:27:47.73M 2015-10-13T17:25:17.413Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0820 18:27:47.93M 2015-10-13T17:25:17.638Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0823 18:27:48.15M 2015-10-13T17:25:17.818Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0820 18:27:48.37M 2015-10-13T17:25:18.023Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0823 18:27:48.54M 2015-10-13T17:25:18.223Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0813 18:27:48.74M 2015-10-13T17:25:18.433Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0813 18:27:48.94M 2015-10-13T17:25:18.633Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0814 18:27:49.16M 2015-10-13T17:25:18.838Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:27:49.36M 2015-10-13T17:25:19.038Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0759 18:27:49.56M 2015-10-13T17:25:19.243Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0741 18:27:49.76M 2015-10-13T17:25:19.443Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0724 18:27:49.96M 2015-10-13T17:25:19.648Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.777 1503.0741 18:27:50.18M 2015-10-13T17:25:19.853Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0751 18:27:50.38M 2015-10-13T17:25:20.053Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0760 18:27:50.58M 2015-10-13T17:25:20.258Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0763 18:27:50.78M 2015-10-13T17:25:20.466Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.534 34.781 1503.0781 18:27:50.97M 2015-10-13T17:25:20.663Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.535 34.782 1503.0786 18:27:51.19M 2015-10-13T17:25:20.871Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.536 34.782 1503.0798 18:27:51.39M 2015-10-13T17:25:21.069Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0806 18:27:51.59M 2015-10-13T17:25:21.268Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0814 18:27:51.79M 2015-10-13T17:25:21.473Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0820 18:27:52.01M 2015-10-13T17:25:21.678Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0717 18:27:52.20M 2015-10-13T17:25:21.883Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0709 18:27:52.41M 2015-10-13T17:25:22.098Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0697 18:27:52.61M 2015-10-13T17:25:22.283Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0691 18:27:52.82M 2015-10-13T17:25:22.493Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0690 18:27:53.02M 2015-10-13T17:25:22.694Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0681 18:27:53.22M 2015-10-13T17:25:22.898Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0674 18:27:53.42M 2015-10-13T17:25:23.105Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0667 18:27:53.62M 2015-10-13T17:25:23.304Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0668 18:27:53.82M 2015-10-13T17:25:23.510Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0668 18:27:54.04M 2015-10-13T17:25:23.709Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0671 18:27:54.24M 2015-10-13T17:25:23.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0677 18:27:54.43M 2015-10-13T17:25:24.118Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0691 18:27:54.63M 2015-10-13T17:25:24.318Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0703 18:27:54.84M 2015-10-13T17:25:24.523Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0712 18:27:55.05M 2015-10-13T17:25:24.747Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0732 18:27:55.25M 2015-10-13T17:25:24.928Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0864 18:27:55.45M 2015-10-13T17:25:25.128Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.784 1503.0858 18:27:55.65M 2015-10-13T17:25:25.328Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.784 1503.0853 18:27:55.85M 2015-10-13T17:25:25.539Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.784 1503.0852 18:27:56.07M 2015-10-13T17:25:25.739Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0846 18:27:56.27M 2015-10-13T17:25:25.944Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0852 18:27:56.47M 2015-10-13T17:25:26.151Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0851 18:27:56.67M 2015-10-13T17:25:26.349Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0857 18:27:56.86M 2015-10-13T17:25:26.569Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0858 18:27:57.08M 2015-10-13T17:25:26.786Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0858 18:27:57.30M 2015-10-13T17:25:26.959Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0852 18:27:57.48M 2015-10-13T17:25:27.164Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0842 18:27:57.68M 2015-10-13T17:25:27.364Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0835 18:27:57.88M 2015-10-13T17:25:27.569Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0825 18:27:58.10M 2015-10-13T17:25:27.786Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0824 18:27:58.30M 2015-10-13T17:25:27.969Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0760 18:27:58.50M 2015-10-13T17:25:28.174Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:27:58.69M 2015-10-13T17:25:28.379Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0765 18:27:58.89M 2015-10-13T17:25:28.584Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0773 18:27:59.11M 2015-10-13T17:25:28.784Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0781 18:27:59.31M 2015-10-13T17:25:28.989Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0786 18:27:59.51M 2015-10-13T17:25:29.189Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0784 18:27:59.71M 2015-10-13T17:25:29.394Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0771 18:27:59.91M 2015-10-13T17:25:29.594Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0774 18:28:00.13M 2015-10-13T17:25:29.799Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.779 1503.0784 18:28:00.33M 2015-10-13T17:25:30.004Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0791 18:28:00.52M 2015-10-13T17:25:30.204Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0790 18:28:00.72M 2015-10-13T17:25:30.409Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0717 18:28:00.92M 2015-10-13T17:25:30.626Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0703 18:28:01.14M 2015-10-13T17:25:30.814Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0715 18:28:01.34M 2015-10-13T17:25:31.039Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0740 18:28:01.54M 2015-10-13T17:25:31.219Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:28:01.76M 2015-10-13T17:25:31.424Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0820 18:28:01.94M 2015-10-13T17:25:31.655Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0825 18:28:02.16M 2015-10-13T17:25:31.829Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.781 1503.0831 18:28:02.36M 2015-10-13T17:25:32.034Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0830 18:28:02.56M 2015-10-13T17:25:32.234Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0836 18:28:02.75M 2015-10-13T17:25:32.439Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0835 18:28:02.95M 2015-10-13T17:25:32.639Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0830 18:28:03.17M 2015-10-13T17:25:32.849Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0828 18:28:03.37M 2015-10-13T17:25:33.044Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0824 18:28:03.57M 2015-10-13T17:25:33.249Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0823 18:28:03.77M 2015-10-13T17:25:33.454Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0824 18:28:03.96M 2015-10-13T17:25:33.659Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.534 34.779 1503.0830 18:28:04.19M 2015-10-13T17:25:33.859Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0826 18:28:04.39M 2015-10-13T17:25:34.064Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.536 34.781 1503.0856 18:28:04.58M 2015-10-13T17:25:34.269Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.535 34.780 1503.0852 18:28:04.78M 2015-10-13T17:25:34.469Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.535 34.779 1503.0847 18:28:05.00M 2015-10-13T17:25:34.674Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.534 34.779 1503.0847 18:28:05.20M 2015-10-13T17:25:34.874Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.528 34.773 1503.0787 18:28:05.40M 2015-10-13T17:25:35.079Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.527 34.772 1503.0782 18:28:05.60M 2015-10-13T17:25:35.284Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.526 34.771 1503.0770 18:28:05.80M 2015-10-13T17:25:35.499Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0760 18:28:06.02M 2015-10-13T17:25:35.689Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.770 1503.0754 18:28:06.23M 2015-10-13T17:25:35.889Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.525 34.770 1503.0760 18:28:06.42M 2015-10-13T17:25:36.094Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.525 34.770 1503.0767 18:28:06.61M 2015-10-13T17:25:36.294Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.526 34.770 1503.0781 18:28:06.81M 2015-10-13T17:25:36.499Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.526 34.770 1503.0785 18:28:07.03M 2015-10-13T17:25:36.704Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.525 34.770 1503.0776 18:28:07.23M 2015-10-13T17:25:36.904Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.531 34.775 1503.0840 18:28:07.43M 2015-10-13T17:25:37.109Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.531 34.775 1503.0829 18:28:07.63M 2015-10-13T17:25:37.310Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.776 1503.0830 18:28:07.83M 2015-10-13T17:25:37.514Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0824 18:28:08.05M 2015-10-13T17:25:37.719Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.775 1503.0803 18:28:08.25M 2015-10-13T17:25:37.924Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0780 18:28:08.44M 2015-10-13T17:25:38.124Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0759 18:28:08.65M 2015-10-13T17:25:38.324Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.772 1503.0750 18:28:08.84M 2015-10-13T17:25:38.529Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.771 1503.0732 18:28:09.06M 2015-10-13T17:25:38.734Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0728 18:28:09.26M 2015-10-13T17:25:38.939Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0708 18:28:09.46M 2015-10-13T17:25:39.139Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.768 1503.0704 18:28:09.66M 2015-10-13T17:25:39.344Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0691 18:28:09.86M 2015-10-13T17:25:39.544Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0698 18:28:10.08M 2015-10-13T17:25:39.749Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0701 18:28:10.28M 2015-10-13T17:25:39.969Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0781 18:28:10.47M 2015-10-13T17:25:40.154Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0787 18:28:10.69M 2015-10-13T17:25:40.359Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0782 18:28:10.87M 2015-10-13T17:25:40.559Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0793 18:28:11.09M 2015-10-13T17:25:40.764Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0846 18:28:11.29M 2015-10-13T17:25:40.969Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.784 1503.0844 18:28:11.49M 2015-10-13T17:25:41.169Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0847 18:28:11.69M 2015-10-13T17:25:41.387Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0863 18:28:11.89M 2015-10-13T17:25:41.574Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0879 18:28:12.11M 2015-10-13T17:25:41.779Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.787 1503.0885 18:28:12.31M 2015-10-13T17:25:41.984Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.789 1503.0894 18:28:12.51M 2015-10-13T17:25:42.184Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.790 1503.0898 18:28:12.70M 2015-10-13T17:25:42.389Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.544 34.789 1503.0896 18:28:12.90M 2015-10-13T17:25:42.590Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.542 34.788 1503.0887 18:28:13.12M 2015-10-13T17:25:42.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.785 1503.0854 18:28:13.32M 2015-10-13T17:25:43.026Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0847 18:28:13.52M 2015-10-13T17:25:43.199Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0844 18:28:13.72M 2015-10-13T17:25:43.399Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0856 18:28:13.92M 2015-10-13T17:25:43.604Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0857 18:28:14.14M 2015-10-13T17:25:43.809Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0856 18:28:14.34M 2015-10-13T17:25:44.014Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0791 18:28:14.54M 2015-10-13T17:25:44.214Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0780 18:28:14.73M 2015-10-13T17:25:44.434Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0787 18:28:14.93M 2015-10-13T17:25:44.624Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0790 18:28:15.17M 2015-10-13T17:25:44.824Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0800 18:28:15.35M 2015-10-13T17:25:45.029Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0802 18:28:15.55M 2015-10-13T17:25:45.230Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0779 18:28:15.75M 2015-10-13T17:25:45.434Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0785 18:28:15.95M 2015-10-13T17:25:45.634Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0714 18:28:16.17M 2015-10-13T17:25:45.840Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0712 18:28:16.37M 2015-10-13T17:25:46.044Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0703 18:28:16.56M 2015-10-13T17:25:46.244Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0690 18:28:16.76M 2015-10-13T17:25:46.449Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0690 18:28:16.96M 2015-10-13T17:25:46.649Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0688 18:28:17.18M 2015-10-13T17:25:46.854Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0679 18:28:17.38M 2015-10-13T17:25:47.054Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0680 18:28:17.58M 2015-10-13T17:25:47.259Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0676 18:28:17.78M 2015-10-13T17:25:47.464Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0725 18:28:18.00M 2015-10-13T17:25:47.669Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0732 18:28:18.20M 2015-10-13T17:25:47.870Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0724 18:28:18.40M 2015-10-13T17:25:48.070Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0742 18:28:18.60M 2015-10-13T17:25:48.274Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0754 18:28:18.79M 2015-10-13T17:25:48.480Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0759 18:28:19.01M 2015-10-13T17:25:48.685Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0767 18:28:19.21M 2015-10-13T17:25:48.900Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0732 18:28:19.41M 2015-10-13T17:25:49.089Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0762 18:28:19.63M 2015-10-13T17:25:49.294Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0767 18:28:19.81M 2015-10-13T17:25:49.494Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0775 18:28:20.03M 2015-10-13T17:25:49.700Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0775 18:28:20.23M 2015-10-13T17:25:49.899Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0815 18:28:20.43M 2015-10-13T17:25:50.105Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0831 18:28:20.62M 2015-10-13T17:25:50.305Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0800 18:28:20.82M 2015-10-13T17:25:50.510Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.777 1503.0726 18:28:21.04M 2015-10-13T17:25:50.715Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.777 1503.0717 18:28:21.24M 2015-10-13T17:25:50.915Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.777 1503.0718 18:28:21.44M 2015-10-13T17:25:51.120Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.778 1503.0714 18:28:21.64M 2015-10-13T17:25:51.320Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.531 34.779 1503.0719 18:28:21.84M 2015-10-13T17:25:51.525Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.531 34.780 1503.0718 18:28:22.06M 2015-10-13T17:25:51.725Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.532 34.781 1503.0726 18:28:22.26M 2015-10-13T17:25:51.930Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.777 1503.0693 18:28:22.46M 2015-10-13T17:25:52.130Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0696 18:28:22.65M 2015-10-13T17:25:52.335Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0697 18:28:22.85M 2015-10-13T17:25:52.540Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0706 18:28:23.07M 2015-10-13T17:25:52.745Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.774 1503.0710 18:28:23.27M 2015-10-13T17:25:52.945Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0714 18:28:23.47M 2015-10-13T17:25:53.145Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0773 18:28:23.67M 2015-10-13T17:25:53.365Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0786 18:28:23.86M 2015-10-13T17:25:53.550Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0778 18:28:24.10M 2015-10-13T17:25:53.760Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.530 34.777 1503.0774 18:28:24.28M 2015-10-13T17:25:53.960Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.530 34.776 1503.0779 18:28:24.48M 2015-10-13T17:25:54.165Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.529 34.774 1503.0768 18:28:24.68M 2015-10-13T17:25:54.365Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0796 18:28:24.88M 2015-10-13T17:25:54.570Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0804 18:28:25.10M 2015-10-13T17:25:54.775Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0812 18:28:25.30M 2015-10-13T17:25:54.975Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0820 18:28:25.50M 2015-10-13T17:25:55.180Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0831 18:28:25.70M 2015-10-13T17:25:55.380Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.777 1503.0833 18:28:25.90M 2015-10-13T17:25:55.585Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0830 18:28:26.11M 2015-10-13T17:25:55.790Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.532 34.776 1503.0829 18:28:26.32M 2015-10-13T17:25:55.990Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0813 18:28:26.51M 2015-10-13T17:25:56.195Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0818 18:28:26.71M 2015-10-13T17:25:56.400Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0826 18:28:26.91M 2015-10-13T17:25:56.600Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0831 18:28:27.13M 2015-10-13T17:25:56.800Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0825 18:28:27.33M 2015-10-13T17:25:57.005Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0820 18:28:27.53M 2015-10-13T17:25:57.210Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.776 1503.0817 18:28:27.73M 2015-10-13T17:25:57.415Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0859 18:28:27.93M 2015-10-13T17:25:57.615Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0807 18:28:28.15M 2015-10-13T17:25:57.835Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0808 18:28:28.34M 2015-10-13T17:25:58.020Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0813 18:28:28.56M 2015-10-13T17:25:58.225Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0789 18:28:28.74M 2015-10-13T17:25:58.425Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0808 18:28:28.94M 2015-10-13T17:25:58.630Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0808 18:28:29.16M 2015-10-13T17:25:58.835Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0797 18:28:29.36M 2015-10-13T17:25:59.035Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.537 34.783 1503.0804 18:28:29.56M 2015-10-13T17:25:59.240Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0776 18:28:29.76M 2015-10-13T17:25:59.440Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0773 18:28:29.96M 2015-10-13T17:25:59.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0757 18:28:30.17M 2015-10-13T17:25:59.850Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0751 18:28:30.37M 2015-10-13T17:26:00.050Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0743 18:28:30.57M 2015-10-13T17:26:00.255Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.781 1503.0784 18:28:30.77M 2015-10-13T17:26:00.455Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0737 18:28:30.97M 2015-10-13T17:26:00.660Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0726 18:28:31.19M 2015-10-13T17:26:00.865Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0717 18:28:31.39M 2015-10-13T17:26:01.065Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0712 18:28:31.59M 2015-10-13T17:26:01.270Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0715 18:28:31.79M 2015-10-13T17:26:01.475Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0720 18:28:32.01M 2015-10-13T17:26:01.675Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0724 18:28:32.21M 2015-10-13T17:26:01.880Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0703 18:28:32.41M 2015-10-13T17:26:02.080Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0719 18:28:32.61M 2015-10-13T17:26:02.300Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0717 18:28:32.80M 2015-10-13T17:26:02.490Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0724 18:28:33.04M 2015-10-13T17:26:02.690Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0798 18:28:33.22M 2015-10-13T17:26:02.890Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0807 18:28:33.42M 2015-10-13T17:26:03.095Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0811 18:28:33.62M 2015-10-13T17:26:03.295Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0802 18:28:33.82M 2015-10-13T17:26:03.500Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0792 18:28:34.03M 2015-10-13T17:26:03.705Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.780 1503.0791 18:28:34.23M 2015-10-13T17:26:03.910Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:28:34.43M 2015-10-13T17:26:04.110Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0814 18:28:34.63M 2015-10-13T17:26:04.315Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0815 18:28:34.83M 2015-10-13T17:26:04.520Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0807 18:28:35.05M 2015-10-13T17:26:04.720Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0795 18:28:35.25M 2015-10-13T17:26:04.946Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0784 18:28:35.45M 2015-10-13T17:26:05.125Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0786 18:28:35.65M 2015-10-13T17:26:05.330Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0812 18:28:35.85M 2015-10-13T17:26:05.535Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0809 18:28:36.07M 2015-10-13T17:26:05.735Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0818 18:28:36.27M 2015-10-13T17:26:05.940Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0818 18:28:36.46M 2015-10-13T17:26:06.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0823 18:28:36.66M 2015-10-13T17:26:06.345Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0830 18:28:36.86M 2015-10-13T17:26:06.550Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0842 18:28:37.08M 2015-10-13T17:26:06.765Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0834 18:28:37.28M 2015-10-13T17:26:06.951Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0828 18:28:37.49M 2015-10-13T17:26:07.155Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0815 18:28:37.68M 2015-10-13T17:26:07.360Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0800 18:28:37.88M 2015-10-13T17:26:07.565Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0784 18:28:38.10M 2015-10-13T17:26:07.766Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0776 18:28:38.30M 2015-10-13T17:26:07.987Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0763 18:28:38.49M 2015-10-13T17:26:08.175Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0767 18:28:38.69M 2015-10-13T17:26:08.375Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0786 18:28:38.89M 2015-10-13T17:26:08.580Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0774 18:28:39.11M 2015-10-13T17:26:08.780Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0770 18:28:39.31M 2015-10-13T17:26:08.985Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0757 18:28:39.51M 2015-10-13T17:26:09.185Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0751 18:28:39.71M 2015-10-13T17:26:09.390Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0751 18:28:39.91M 2015-10-13T17:26:09.591Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.776 1503.0746 18:28:40.12M 2015-10-13T17:26:09.800Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0737 18:28:40.32M 2015-10-13T17:26:10.000Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.528 34.775 1503.0730 18:28:40.53M 2015-10-13T17:26:10.200Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.774 1503.0730 18:28:40.72M 2015-10-13T17:26:10.405Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0739 18:28:40.92M 2015-10-13T17:26:10.610Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0756 18:28:41.14M 2015-10-13T17:26:10.810Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0768 18:28:41.34M 2015-10-13T17:26:11.016Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0785 18:28:41.54M 2015-10-13T17:26:11.235Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.525 34.771 1503.0725 18:28:41.74M 2015-10-13T17:26:11.415Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0760 18:28:41.95M 2015-10-13T17:26:11.626Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0769 18:28:42.15M 2015-10-13T17:26:11.826Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0778 18:28:42.35M 2015-10-13T17:26:12.026Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0778 18:28:42.55M 2015-10-13T17:26:12.230Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0792 18:28:42.75M 2015-10-13T17:26:12.435Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0782 18:28:42.95M 2015-10-13T17:26:12.641Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0770 18:28:43.17M 2015-10-13T17:26:12.841Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0759 18:28:43.37M 2015-10-13T17:26:13.046Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0750 18:28:43.57M 2015-10-13T17:26:13.246Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.772 1503.0739 18:28:43.77M 2015-10-13T17:26:13.451Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0778 18:28:43.97M 2015-10-13T17:26:13.650Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0771 18:28:44.18M 2015-10-13T17:26:13.861Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0765 18:28:44.38M 2015-10-13T17:26:14.061Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0758 18:28:44.58M 2015-10-13T17:26:14.261Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0752 18:28:44.78M 2015-10-13T17:26:14.466Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0750 18:28:45.00M 2015-10-13T17:26:14.671Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0720 18:28:45.20M 2015-10-13T17:26:14.876Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0712 18:28:45.40M 2015-10-13T17:26:15.076Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0774 18:28:45.60M 2015-10-13T17:26:15.307Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0774 18:28:45.80M 2015-10-13T17:26:15.481Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0781 18:28:46.02M 2015-10-13T17:26:15.701Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.784 1503.0858 18:28:46.22M 2015-10-13T17:26:15.886Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0836 18:28:46.43M 2015-10-13T17:26:16.091Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0820 18:28:46.61M 2015-10-13T17:26:16.291Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0826 18:28:46.81M 2015-10-13T17:26:16.496Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0830 18:28:47.03M 2015-10-13T17:26:16.701Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0826 18:28:47.23M 2015-10-13T17:26:16.906Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0836 18:28:47.43M 2015-10-13T17:26:17.106Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0844 18:28:47.63M 2015-10-13T17:26:17.311Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0841 18:28:47.83M 2015-10-13T17:26:17.511Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0840 18:28:48.05M 2015-10-13T17:26:17.716Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0841 18:28:48.24M 2015-10-13T17:26:17.921Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0815 18:28:48.45M 2015-10-13T17:26:18.121Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0785 18:28:48.64M 2015-10-13T17:26:18.326Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0791 18:28:48.84M 2015-10-13T17:26:18.526Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0778 18:28:49.06M 2015-10-13T17:26:18.731Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0774 18:28:49.26M 2015-10-13T17:26:18.931Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0775 18:28:49.46M 2015-10-13T17:26:19.147Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0786 18:28:49.66M 2015-10-13T17:26:19.336Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0796 18:28:49.86M 2015-10-13T17:26:19.541Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0811 18:28:50.07M 2015-10-13T17:26:19.746Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0814 18:28:50.27M 2015-10-13T17:26:19.946Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:28:50.47M 2015-10-13T17:26:20.171Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0800 18:28:50.67M 2015-10-13T17:26:20.351Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0806 18:28:50.89M 2015-10-13T17:26:20.556Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0801 18:28:51.09M 2015-10-13T17:26:20.761Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0798 18:28:51.29M 2015-10-13T17:26:20.966Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0804 18:28:51.49M 2015-10-13T17:26:21.166Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0767 18:28:51.69M 2015-10-13T17:26:21.366Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0758 18:28:51.89M 2015-10-13T17:26:21.576Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0804 18:28:52.10M 2015-10-13T17:26:21.786Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0818 18:28:52.31M 2015-10-13T17:26:21.976Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.537 34.784 1503.0811 18:28:52.50M 2015-10-13T17:26:22.181Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.536 34.783 1503.0800 18:28:52.70M 2015-10-13T17:26:22.381Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.535 34.783 1503.0781 18:28:52.90M 2015-10-13T17:26:22.586Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.535 34.782 1503.0771 18:28:53.12M 2015-10-13T17:26:22.791Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.534 34.782 1503.0758 18:28:53.32M 2015-10-13T17:26:22.996Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0767 18:28:53.52M 2015-10-13T17:26:23.196Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.780 1503.0757 18:28:53.72M 2015-10-13T17:26:23.401Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0754 18:28:53.92M 2015-10-13T17:26:23.601Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.496 34.746 1503.0372 18:28:54.14M 2015-10-13T17:26:23.806Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.488 34.737 1503.0286 18:28:54.33M 2015-10-13T17:26:24.006Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.474 34.723 1503.0138 18:28:54.53M 2015-10-13T17:26:24.216Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.462 34.713 1503.0021 18:28:54.73M 2015-10-13T17:26:24.416Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.398 34.652 1502.9312 18:28:54.93M 2015-10-13T17:26:24.636Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.371 34.626 1502.9017 18:28:55.15M 2015-10-13T17:26:24.821Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.371 34.626 1502.9023 18:28:55.36M 2015-10-13T17:26:25.026Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.382 34.637 1502.9152 18:28:55.55M 2015-10-13T17:26:25.231Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.434 34.685 1502.9729 18:28:55.75M 2015-10-13T17:26:25.432Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.471 34.719 1503.0151 18:28:55.95M 2015-10-13T17:26:25.636Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.497 34.743 1503.0441 18:28:56.16M 2015-10-13T17:26:25.836Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.504 34.750 1503.0520 18:28:56.36M 2015-10-13T17:26:26.041Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.515 34.761 1503.0647 18:28:56.56M 2015-10-13T17:26:26.241Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.517 34.762 1503.0660 18:28:56.76M 2015-10-13T17:26:26.446Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.518 34.763 1503.0676 18:28:56.96M 2015-10-13T17:26:26.646Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.765 1503.0696 18:28:57.18M 2015-10-13T17:26:26.851Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.522 34.767 1503.0710 18:28:57.38M 2015-10-13T17:26:27.051Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.523 34.768 1503.0729 18:28:57.58M 2015-10-13T17:26:27.256Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.525 34.770 1503.0743 18:28:57.78M 2015-10-13T17:26:27.461Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0764 18:28:57.97M 2015-10-13T17:26:27.661Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.772 1503.0778 18:28:58.19M 2015-10-13T17:26:27.866Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0790 18:28:58.39M 2015-10-13T17:26:28.066Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.773 1503.0800 18:28:58.59M 2015-10-13T17:26:28.271Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0801 18:28:58.79M 2015-10-13T17:26:28.476Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.775 1503.0804 18:28:59.01M 2015-10-13T17:26:28.676Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.781 1503.0878 18:28:59.21M 2015-10-13T17:26:28.881Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0873 18:28:59.41M 2015-10-13T17:26:29.101Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.782 1503.0886 18:28:59.61M 2015-10-13T17:26:29.281Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.783 1503.0880 18:28:59.82M 2015-10-13T17:26:29.491Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0873 18:29:00.02M 2015-10-13T17:26:29.691Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.777 1503.0801 18:29:00.22M 2015-10-13T17:26:29.896Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0784 18:29:00.42M 2015-10-13T17:26:30.096Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0782 18:29:00.62M 2015-10-13T17:26:30.301Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0779 18:29:00.82M 2015-10-13T17:26:30.506Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0782 18:29:01.04M 2015-10-13T17:26:30.711Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0731 18:29:01.24M 2015-10-13T17:26:30.911Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:29:01.44M 2015-10-13T17:26:31.116Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0721 18:29:01.64M 2015-10-13T17:26:31.316Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0719 18:29:01.84M 2015-10-13T17:26:31.521Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.773 1503.0719 18:29:02.05M 2015-10-13T17:26:31.726Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0715 18:29:02.25M 2015-10-13T17:26:31.926Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0724 18:29:02.45M 2015-10-13T17:26:32.126Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.773 1503.0690 18:29:02.65M 2015-10-13T17:26:32.331Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.525 34.772 1503.0686 18:29:02.85M 2015-10-13T17:26:32.531Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.524 34.772 1503.0677 18:29:03.07M 2015-10-13T17:26:32.742Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.523 34.771 1503.0671 18:29:03.27M 2015-10-13T17:26:32.942Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0669 18:29:03.47M 2015-10-13T17:26:33.142Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0668 18:29:03.67M 2015-10-13T17:26:33.346Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0671 18:29:03.86M 2015-10-13T17:26:33.567Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0671 18:29:04.08M 2015-10-13T17:26:33.756Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0691 18:29:04.30M 2015-10-13T17:26:33.957Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0703 18:29:04.48M 2015-10-13T17:26:34.161Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0714 18:29:04.68M 2015-10-13T17:26:34.361Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0815 18:29:04.88M 2015-10-13T17:26:34.567Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0830 18:29:05.10M 2015-10-13T17:26:34.766Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0830 18:29:05.30M 2015-10-13T17:26:34.971Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0835 18:29:05.50M 2015-10-13T17:26:35.177Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0828 18:29:05.70M 2015-10-13T17:26:35.387Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0819 18:29:05.90M 2015-10-13T17:26:35.581Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0775 18:29:06.11M 2015-10-13T17:26:35.786Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.771 1503.0764 18:29:06.31M 2015-10-13T17:26:35.981Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0773 18:29:06.51M 2015-10-13T17:26:36.192Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0775 18:29:06.71M 2015-10-13T17:26:36.392Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.777 1503.0795 18:29:06.91M 2015-10-13T17:26:36.597Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0792 18:29:07.13M 2015-10-13T17:26:36.796Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0776 18:29:07.33M 2015-10-13T17:26:37.001Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0767 18:29:07.53M 2015-10-13T17:26:37.202Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0809 18:29:07.73M 2015-10-13T17:26:37.407Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0812 18:29:07.92M 2015-10-13T17:26:37.612Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0811 18:29:08.14M 2015-10-13T17:26:37.812Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0818 18:29:08.34M 2015-10-13T17:26:38.037Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0822 18:29:08.54M 2015-10-13T17:26:38.217Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0817 18:29:08.76M 2015-10-13T17:26:38.422Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0818 18:29:08.94M 2015-10-13T17:26:38.627Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0824 18:29:09.16M 2015-10-13T17:26:38.832Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0813 18:29:09.36M 2015-10-13T17:26:39.032Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0818 18:29:09.56M 2015-10-13T17:26:39.237Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0813 18:29:09.76M 2015-10-13T17:26:39.437Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0811 18:29:09.95M 2015-10-13T17:26:39.642Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0808 18:29:10.17M 2015-10-13T17:26:39.847Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0804 18:29:10.37M 2015-10-13T17:26:40.047Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0802 18:29:10.57M 2015-10-13T17:26:40.267Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0793 18:29:10.77M 2015-10-13T17:26:40.452Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0789 18:29:10.97M 2015-10-13T17:26:40.657Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0779 18:29:11.19M 2015-10-13T17:26:40.862Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0765 18:29:11.39M 2015-10-13T17:26:41.062Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.480 34.729 1503.0215 18:29:11.59M 2015-10-13T17:26:41.267Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.441 34.692 1502.9778 18:29:11.78M 2015-10-13T17:26:41.467Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.412 34.665 1502.9464 18:29:12.01M 2015-10-13T17:26:41.672Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.411 34.665 1502.9459 18:29:12.20M 2015-10-13T17:26:41.877Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.400 34.654 1502.9325 18:29:12.40M 2015-10-13T17:26:42.082Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.382 34.637 1502.9136 18:29:12.60M 2015-10-13T17:26:42.277Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.368 34.624 1502.8993 18:29:12.80M 2015-10-13T17:26:42.502Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.367 34.623 1502.8990 18:29:13.02M 2015-10-13T17:26:42.687Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.366 34.622 1502.8977 18:29:13.24M 2015-10-13T17:26:42.892Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.367 34.623 1502.8989 18:29:13.42M 2015-10-13T17:26:43.092Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.368 34.624 1502.9001 18:29:13.62M 2015-10-13T17:26:43.297Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.369 34.625 1502.9011 18:29:13.81M 2015-10-13T17:26:43.497Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.381 34.636 1502.9148 18:29:14.04M 2015-10-13T17:26:43.706Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.383 34.637 1502.9163 18:29:14.23M 2015-10-13T17:26:43.907Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.384 34.639 1502.9177 18:29:14.43M 2015-10-13T17:26:44.107Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.401 34.655 1502.9359 18:29:14.63M 2015-10-13T17:26:44.312Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.420 34.673 1502.9561 18:29:14.83M 2015-10-13T17:26:44.517Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.436 34.687 1502.9739 18:29:15.05M 2015-10-13T17:26:44.722Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.477 34.726 1503.0183 18:29:15.25M 2015-10-13T17:26:44.922Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.505 34.752 1503.0480 18:29:15.45M 2015-10-13T17:26:45.122Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.513 34.761 1503.0569 18:29:15.65M 2015-10-13T17:26:45.327Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.515 34.763 1503.0582 18:29:15.85M 2015-10-13T17:26:45.532Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.516 34.763 1503.0604 18:29:16.07M 2015-10-13T17:26:45.732Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0621 18:29:16.26M 2015-10-13T17:26:45.937Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0642 18:29:16.46M 2015-10-13T17:26:46.142Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0664 18:29:16.66M 2015-10-13T17:26:46.342Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0687 18:29:16.86M 2015-10-13T17:26:46.547Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0698 18:29:17.08M 2015-10-13T17:26:46.747Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0714 18:29:17.28M 2015-10-13T17:26:46.986Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.523 34.769 1503.0713 18:29:17.48M 2015-10-13T17:26:47.157Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.522 34.768 1503.0695 18:29:17.69M 2015-10-13T17:26:47.358Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.520 34.766 1503.0670 18:29:17.88M 2015-10-13T17:26:47.557Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.519 34.765 1503.0656 18:29:18.09M 2015-10-13T17:26:47.762Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.517 34.763 1503.0637 18:29:18.29M 2015-10-13T17:26:47.962Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.515 34.762 1503.0616 18:29:18.49M 2015-10-13T17:26:48.167Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.764 1503.0641 18:29:18.69M 2015-10-13T17:26:48.372Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0636 18:29:18.89M 2015-10-13T17:26:48.572Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0642 18:29:19.11M 2015-10-13T17:26:48.777Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0651 18:29:19.31M 2015-10-13T17:26:48.982Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0658 18:29:19.51M 2015-10-13T17:26:49.187Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0656 18:29:19.71M 2015-10-13T17:26:49.389Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0669 18:29:19.91M 2015-10-13T17:26:49.592Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0670 18:29:20.12M 2015-10-13T17:26:49.797Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0662 18:29:20.32M 2015-10-13T17:26:49.997Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:29:20.52M 2015-10-13T17:26:50.226Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0690 18:29:20.72M 2015-10-13T17:26:50.402Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0701 18:29:20.92M 2015-10-13T17:26:50.602Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0695 18:29:21.14M 2015-10-13T17:26:50.807Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0690 18:29:21.34M 2015-10-13T17:26:51.012Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0739 18:29:21.54M 2015-10-13T17:26:51.212Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0807 18:29:21.73M 2015-10-13T17:26:51.437Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0823 18:29:21.93M 2015-10-13T17:26:51.622Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0812 18:29:22.17M 2015-10-13T17:26:51.822Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0731 18:29:22.35M 2015-10-13T17:26:52.027Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0717 18:29:22.55M 2015-10-13T17:26:52.227Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0730 18:29:22.75M 2015-10-13T17:26:52.432Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0741 18:29:22.95M 2015-10-13T17:26:52.637Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0763 18:29:23.17M 2015-10-13T17:26:52.837Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0765 18:29:23.37M 2015-10-13T17:26:53.042Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0751 18:29:23.57M 2015-10-13T17:26:53.267Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0748 18:29:23.77M 2015-10-13T17:26:53.448Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:29:23.96M 2015-10-13T17:26:53.652Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0747 18:29:24.18M 2015-10-13T17:26:53.857Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0758 18:29:24.38M 2015-10-13T17:26:54.057Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0760 18:29:24.58M 2015-10-13T17:26:54.257Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0671 18:29:24.78M 2015-10-13T17:26:54.462Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0657 18:29:25.00M 2015-10-13T17:26:54.667Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.765 1503.0645 18:29:25.20M 2015-10-13T17:26:54.868Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.766 1503.0647 18:29:25.40M 2015-10-13T17:26:55.072Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0652 18:29:25.60M 2015-10-13T17:26:55.277Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0662 18:29:25.79M 2015-10-13T17:26:55.477Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.767 1503.0642 18:29:26.02M 2015-10-13T17:26:55.682Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.519 34.767 1503.0643 18:29:26.21M 2015-10-13T17:26:55.898Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.519 34.766 1503.0643 18:29:26.41M 2015-10-13T17:26:56.082Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.518 34.765 1503.0626 18:29:26.63M 2015-10-13T17:26:56.287Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.765 1503.0626 18:29:26.81M 2015-10-13T17:26:56.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.517 34.764 1503.0620 18:29:27.03M 2015-10-13T17:26:56.697Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0609 18:29:27.23M 2015-10-13T17:26:56.898Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0724 18:29:27.43M 2015-10-13T17:26:57.102Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0740 18:29:27.63M 2015-10-13T17:26:57.302Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0726 18:29:27.82M 2015-10-13T17:26:57.508Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0717 18:29:28.04M 2015-10-13T17:26:57.713Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0703 18:29:28.24M 2015-10-13T17:26:57.913Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0712 18:29:28.44M 2015-10-13T17:26:58.118Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 18:29:28.64M 2015-10-13T17:26:58.323Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0720 18:29:28.84M 2015-10-13T17:26:58.523Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0728 18:29:29.06M 2015-10-13T17:26:58.727Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0728 18:29:29.26M 2015-10-13T17:26:58.927Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0726 18:29:29.46M 2015-10-13T17:26:59.146Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0779 18:29:29.66M 2015-10-13T17:26:59.332Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:29:29.85M 2015-10-13T17:26:59.538Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:29:30.07M 2015-10-13T17:26:59.747Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0787 18:29:30.27M 2015-10-13T17:26:59.943Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:29:30.47M 2015-10-13T17:27:00.143Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:29:30.67M 2015-10-13T17:27:00.368Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0775 18:29:30.87M 2015-10-13T17:27:00.553Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0775 18:29:31.10M 2015-10-13T17:27:00.758Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:29:31.29M 2015-10-13T17:27:00.958Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:29:31.49M 2015-10-13T17:27:01.163Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0833 18:29:31.69M 2015-10-13T17:27:01.368Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0847 18:29:31.88M 2015-10-13T17:27:01.568Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0841 18:29:32.10M 2015-10-13T17:27:01.773Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0822 18:29:32.30M 2015-10-13T17:27:01.973Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0804 18:29:32.50M 2015-10-13T17:27:02.178Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0760 18:29:32.70M 2015-10-13T17:27:02.383Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0764 18:29:32.90M 2015-10-13T17:27:02.583Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0770 18:29:33.12M 2015-10-13T17:27:02.788Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:29:33.32M 2015-10-13T17:27:02.991Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0784 18:29:33.52M 2015-10-13T17:27:03.193Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0791 18:29:33.71M 2015-10-13T17:27:03.398Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0807 18:29:33.92M 2015-10-13T17:27:03.598Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0829 18:29:34.13M 2015-10-13T17:27:03.803Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.777 1503.0833 18:29:34.33M 2015-10-13T17:27:04.008Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0835 18:29:34.53M 2015-10-13T17:27:04.208Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0796 18:29:34.73M 2015-10-13T17:27:04.413Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0802 18:29:34.93M 2015-10-13T17:27:04.613Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:29:35.15M 2015-10-13T17:27:04.838Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0817 18:29:35.34M 2015-10-13T17:27:05.023Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0823 18:29:35.56M 2015-10-13T17:27:05.223Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.779 1503.0828 18:29:35.75M 2015-10-13T17:27:05.428Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0820 18:29:35.94M 2015-10-13T17:27:05.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0817 18:29:36.16M 2015-10-13T17:27:05.833Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0825 18:29:36.36M 2015-10-13T17:27:06.038Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.783 1503.0822 18:29:36.56M 2015-10-13T17:27:06.238Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.783 1503.0815 18:29:36.76M 2015-10-13T17:27:06.443Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0811 18:29:36.96M 2015-10-13T17:27:06.643Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.782 1503.0803 18:29:37.18M 2015-10-13T17:27:06.848Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0712 18:29:37.38M 2015-10-13T17:27:07.048Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0707 18:29:37.58M 2015-10-13T17:27:07.258Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0693 18:29:37.77M 2015-10-13T17:27:07.458Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0725 18:29:38.98M 2015-10-13T17:27:07.658Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.777 1503.0731 18:29:38.19M 2015-10-13T17:27:07.863Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0739 18:29:38.39M 2015-10-13T17:27:08.068Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0747 18:29:38.59M 2015-10-13T17:27:08.263Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.779 1503.0748 18:29:38.79M 2015-10-13T17:27:08.473Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0759 18:29:39.01M 2015-10-13T17:27:08.673Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.782 1503.0780 18:29:39.21M 2015-10-13T17:27:08.878Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.535 34.782 1503.0778 18:29:39.41M 2015-10-13T17:27:09.083Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0776 18:29:39.61M 2015-10-13T17:27:09.303Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0801 18:29:39.81M 2015-10-13T17:27:09.488Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0760 18:29:40.04M 2015-10-13T17:27:09.688Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0764 18:29:40.22M 2015-10-13T17:27:09.893Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0773 18:29:40.42M 2015-10-13T17:27:10.098Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.788 1503.0862 18:29:40.62M 2015-10-13T17:27:10.303Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.785 1503.0831 18:29:40.82M 2015-10-13T17:27:10.503Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.539 34.785 1503.0852 18:29:41.04M 2015-10-13T17:27:10.708Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.783 1503.0837 18:29:41.24M 2015-10-13T17:27:10.911Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.770 1503.0695 18:29:41.44M 2015-10-13T17:27:11.109Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0685 18:29:41.63M 2015-10-13T17:27:11.347Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0671 18:29:41.83M 2015-10-13T17:27:11.513Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.519 34.765 1503.0663 18:29:42.05M 2015-10-13T17:27:11.718Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.517 34.763 1503.0642 18:29:42.25M 2015-10-13T17:27:11.923Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.515 34.762 1503.0618 18:29:42.45M 2015-10-13T17:27:12.131Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.515 34.762 1503.0610 18:29:42.65M 2015-10-13T17:27:12.333Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.515 34.762 1503.0602 18:29:42.85M 2015-10-13T17:27:12.533Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.513 34.760 1503.0581 18:29:43.07M 2015-10-13T17:27:12.738Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.512 34.759 1503.0574 18:29:43.27M 2015-10-13T17:27:12.938Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.513 34.760 1503.0576 18:29:43.47M 2015-10-13T17:27:13.143Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.513 34.760 1503.0583 18:29:43.67M 2015-10-13T17:27:13.343Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0731 18:29:43.86M 2015-10-13T17:27:13.551Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0751 18:29:44.08M 2015-10-13T17:27:13.768Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.777 1503.0762 18:29:44.28M 2015-10-13T17:27:13.948Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0778 18:29:44.50M 2015-10-13T17:27:14.158Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0796 18:29:44.68M 2015-10-13T17:27:14.363Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.783 1503.0808 18:29:44.88M 2015-10-13T17:27:14.563Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0861 18:29:45.10M 2015-10-13T17:27:14.763Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0867 18:29:45.30M 2015-10-13T17:27:14.968Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0861 18:29:45.50M 2015-10-13T17:27:15.173Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0859 18:29:45.70M 2015-10-13T17:27:15.373Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0853 18:29:45.90M 2015-10-13T17:27:15.578Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0845 18:29:46.11M 2015-10-13T17:27:15.783Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0837 18:29:46.31M 2015-10-13T17:27:15.983Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0840 18:29:46.51M 2015-10-13T17:27:16.183Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0826 18:29:46.71M 2015-10-13T17:27:16.389Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0823 18:29:46.91M 2015-10-13T17:27:16.593Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0822 18:29:47.13M 2015-10-13T17:27:16.798Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0824 18:29:47.33M 2015-10-13T17:27:16.998Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0814 18:29:47.53M 2015-10-13T17:27:17.203Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0800 18:29:47.72M 2015-10-13T17:27:17.403Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.784 1503.0851 18:29:47.92M 2015-10-13T17:27:17.608Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.785 1503.0853 18:29:48.14M 2015-10-13T17:27:17.813Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0800 18:29:48.34M 2015-10-13T17:27:18.013Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0795 18:29:48.54M 2015-10-13T17:27:18.233Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0795 18:29:48.74M 2015-10-13T17:27:18.418Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.777 1503.0790 18:29:48.95M 2015-10-13T17:27:18.623Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0802 18:29:49.16M 2015-10-13T17:27:18.823Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.778 1503.0811 18:29:49.36M 2015-10-13T17:27:19.029Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0819 18:29:49.55M 2015-10-13T17:27:19.228Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0831 18:29:49.75M 2015-10-13T17:27:19.433Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0839 18:29:49.95M 2015-10-13T17:27:19.638Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0841 18:29:50.17M 2015-10-13T17:27:19.838Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0834 18:29:50.37M 2015-10-13T17:27:20.043Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0841 18:29:50.57M 2015-10-13T17:27:20.248Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0837 18:29:50.77M 2015-10-13T17:27:20.453Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0831 18:29:50.97M 2015-10-13T17:27:20.653Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0819 18:29:51.19M 2015-10-13T17:27:20.859Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.776 1503.0806 18:29:51.39M 2015-10-13T17:27:21.059Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0804 18:29:51.59M 2015-10-13T17:27:21.264Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0800 18:29:51.78M 2015-10-13T17:27:21.463Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0786 18:29:52.00M 2015-10-13T17:27:21.669Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0773 18:29:52.20M 2015-10-13T17:27:21.873Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0765 18:29:52.40M 2015-10-13T17:27:22.073Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0763 18:29:52.60M 2015-10-13T17:27:22.273Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.776 1503.0758 18:29:52.80M 2015-10-13T17:27:22.478Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0754 18:29:53.02M 2015-10-13T17:27:22.704Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.775 1503.0747 18:29:53.21M 2015-10-13T17:27:22.884Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.774 1503.0736 18:29:53.43M 2015-10-13T17:27:23.094Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.774 1503.0714 18:29:53.61M 2015-10-13T17:27:23.294Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0717 18:29:53.81M 2015-10-13T17:27:23.494Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0793 18:29:54.03M 2015-10-13T17:27:23.699Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0815 18:29:54.23M 2015-10-13T17:27:23.899Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0812 18:29:54.43M 2015-10-13T17:27:24.104Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0806 18:29:54.63M 2015-10-13T17:27:24.309Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0818 18:29:54.83M 2015-10-13T17:27:24.514Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0823 18:29:55.05M 2015-10-13T17:27:24.714Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0829 18:29:55.25M 2015-10-13T17:27:24.919Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.782 1503.0850 18:29:55.45M 2015-10-13T17:27:25.119Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0865 18:29:55.65M 2015-10-13T17:27:25.324Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.784 1503.0873 18:29:55.84M 2015-10-13T17:27:25.524Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.784 1503.0879 18:29:56.06M 2015-10-13T17:27:25.729Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:29:56.26M 2015-10-13T17:27:25.934Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0798 18:29:56.46M 2015-10-13T17:27:26.139Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0792 18:29:56.66M 2015-10-13T17:27:26.334Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0776 18:29:56.86M 2015-10-13T17:27:26.539Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0750 18:29:57.08M 2015-10-13T17:27:26.744Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0736 18:29:57.28M 2015-10-13T17:27:26.949Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0726 18:29:57.48M 2015-10-13T17:27:27.164Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:29:57.67M 2015-10-13T17:27:27.387Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:29:57.89M 2015-10-13T17:27:27.586Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.776 1503.0710 18:29:58.09M 2015-10-13T17:27:27.759Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0721 18:29:58.29M 2015-10-13T17:27:27.964Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:29:58.49M 2015-10-13T17:27:28.164Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0795 18:29:58.69M 2015-10-13T17:27:28.369Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0804 18:29:58.89M 2015-10-13T17:27:28.569Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0774 18:29:59.11M 2015-10-13T17:27:28.774Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0760 18:29:59.31M 2015-10-13T17:27:28.979Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0750 18:29:59.50M 2015-10-13T17:27:29.187Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0740 18:29:59.70M 2015-10-13T17:27:29.387Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0708 18:29:59.90M 2015-10-13T17:27:29.589Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0713 18:30:00.12M 2015-10-13T17:27:29.789Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0719 18:30:00.32M 2015-10-13T17:27:29.991Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0728 18:30:00.52M 2015-10-13T17:27:30.199Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0734 18:30:00.72M 2015-10-13T17:27:30.399Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0753 18:30:00.92M 2015-10-13T17:27:30.599Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0759 18:30:01.14M 2015-10-13T17:27:30.804Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0764 18:30:01.33M 2015-10-13T17:27:31.004Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0756 18:30:01.54M 2015-10-13T17:27:31.227Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0745 18:30:01.73M 2015-10-13T17:27:31.414Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.774 1503.0740 18:30:01.93M 2015-10-13T17:27:31.634Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0731 18:30:02.15M 2015-10-13T17:27:31.819Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0726 18:30:02.37M 2015-10-13T17:27:32.024Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0724 18:30:02.55M 2015-10-13T17:27:32.224Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0731 18:30:02.75M 2015-10-13T17:27:32.429Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0728 18:30:02.95M 2015-10-13T17:27:32.634Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0731 18:30:03.17M 2015-10-13T17:27:32.835Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:30:03.37M 2015-10-13T17:27:33.039Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0737 18:30:03.56M 2015-10-13T17:27:33.239Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0687 18:30:03.76M 2015-10-13T17:27:33.439Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0682 18:30:03.96M 2015-10-13T17:27:33.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0681 18:30:04.18M 2015-10-13T17:27:33.861Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0677 18:30:04.38M 2015-10-13T17:27:34.054Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0676 18:30:04.58M 2015-10-13T17:27:34.254Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.768 1503.0670 18:30:04.78M 2015-10-13T17:27:34.459Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0736 18:30:05.00M 2015-10-13T17:27:34.664Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0752 18:30:05.20M 2015-10-13T17:27:34.864Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:30:05.40M 2015-10-13T17:27:35.069Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0768 18:30:05.59M 2015-10-13T17:27:35.274Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.533 34.778 1503.0836 18:30:05.80M 2015-10-13T17:27:35.474Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0836 18:30:06.01M 2015-10-13T17:27:35.679Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0829 18:30:06.21M 2015-10-13T17:27:35.879Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0808 18:30:06.41M 2015-10-13T17:27:36.099Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0815 18:30:06.61M 2015-10-13T17:27:36.284Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0817 18:30:06.83M 2015-10-13T17:27:36.484Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0822 18:30:07.03M 2015-10-13T17:27:36.694Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0826 18:30:07.22M 2015-10-13T17:27:36.894Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0833 18:30:07.42M 2015-10-13T17:27:37.099Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0826 18:30:07.62M 2015-10-13T17:27:37.299Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0831 18:30:07.82M 2015-10-13T17:27:37.504Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.536 34.782 1503.0836 18:30:08.04M 2015-10-13T17:27:37.709Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0820 18:30:08.24M 2015-10-13T17:27:37.914Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.536 34.782 1503.0823 18:30:08.44M 2015-10-13T17:27:38.114Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.537 34.783 1503.0831 18:30:08.64M 2015-10-13T17:27:38.314Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0833 18:30:08.84M 2015-10-13T17:27:38.519Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.537 34.783 1503.0830 18:30:09.06M 2015-10-13T17:27:38.724Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0835 18:30:09.26M 2015-10-13T17:27:38.924Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0834 18:30:09.46M 2015-10-13T17:27:39.129Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0837 18:30:09.65M 2015-10-13T17:27:39.347Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.533 34.779 1503.0806 18:30:09.85M 2015-10-13T17:27:39.539Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0802 18:30:10.07M 2015-10-13T17:27:39.739Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0796 18:30:10.27M 2015-10-13T17:27:39.944Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0802 18:30:10.47M 2015-10-13T17:27:40.144Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0798 18:30:10.67M 2015-10-13T17:27:40.387Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0800 18:30:10.87M 2015-10-13T17:27:40.569Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:30:11.09M 2015-10-13T17:27:40.754Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0792 18:30:11.30M 2015-10-13T17:27:40.954Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0792 18:30:11.48M 2015-10-13T17:27:41.159Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0796 18:30:11.68M 2015-10-13T17:27:41.364Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:30:11.88M 2015-10-13T17:27:41.580Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0786 18:30:12.10M 2015-10-13T17:27:41.769Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0781 18:30:12.30M 2015-10-13T17:27:41.974Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0775 18:30:12.50M 2015-10-13T17:27:42.174Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0768 18:30:12.70M 2015-10-13T17:27:42.374Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0773 18:30:12.90M 2015-10-13T17:27:42.579Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0764 18:30:13.12M 2015-10-13T17:27:42.784Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0764 18:30:13.32M 2015-10-13T17:27:42.989Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0754 18:30:13.51M 2015-10-13T17:27:43.191Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0747 18:30:13.71M 2015-10-13T17:27:43.394Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0747 18:30:13.91M 2015-10-13T17:27:43.595Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0751 18:30:14.13M 2015-10-13T17:27:43.799Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0759 18:30:14.33M 2015-10-13T17:27:44.005Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0754 18:30:14.53M 2015-10-13T17:27:44.205Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0762 18:30:14.73M 2015-10-13T17:27:44.410Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0760 18:30:14.93M 2015-10-13T17:27:44.614Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0754 18:30:15.15M 2015-10-13T17:27:44.815Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0754 18:30:15.35M 2015-10-13T17:27:45.035Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0765 18:30:15.54M 2015-10-13T17:27:45.220Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0764 18:30:15.76M 2015-10-13T17:27:45.425Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0756 18:30:15.94M 2015-10-13T17:27:45.626Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0756 18:30:16.16M 2015-10-13T17:27:45.825Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:30:16.36M 2015-10-13T17:27:46.035Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0767 18:30:16.56M 2015-10-13T17:27:46.235Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0768 18:30:16.76M 2015-10-13T17:27:46.439Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0763 18:30:16.96M 2015-10-13T17:27:46.640Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0758 18:30:17.18M 2015-10-13T17:27:46.845Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0753 18:30:17.37M 2015-10-13T17:27:47.050Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0737 18:30:17.57M 2015-10-13T17:27:47.255Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0734 18:30:17.77M 2015-10-13T17:27:47.455Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0736 18:30:17.97M 2015-10-13T17:27:47.655Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0732 18:30:18.19M 2015-10-13T17:27:47.860Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0729 18:30:18.39M 2015-10-13T17:27:48.060Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0725 18:30:18.59M 2015-10-13T17:27:48.265Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0736 18:30:18.79M 2015-10-13T17:27:48.472Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0743 18:30:19.01M 2015-10-13T17:27:48.670Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0746 18:30:19.21M 2015-10-13T17:27:48.875Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0754 18:30:19.40M 2015-10-13T17:27:49.075Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0757 18:30:19.60M 2015-10-13T17:27:49.280Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0759 18:30:19.80M 2015-10-13T17:27:49.500Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0765 18:30:20.02M 2015-10-13T17:27:49.685Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0768 18:30:20.24M 2015-10-13T17:27:49.890Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0770 18:30:20.42M 2015-10-13T17:27:50.090Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0784 18:30:20.62M 2015-10-13T17:27:50.295Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.774 1503.0798 18:30:20.82M 2015-10-13T17:27:50.495Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0809 18:30:21.04M 2015-10-13T17:27:50.700Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.775 1503.0815 18:30:21.23M 2015-10-13T17:27:50.905Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.775 1503.0815 18:30:21.43M 2015-10-13T17:27:51.105Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.775 1503.0817 18:30:21.63M 2015-10-13T17:27:51.310Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.775 1503.0815 18:30:21.83M 2015-10-13T17:27:51.515Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0806 18:30:22.05M 2015-10-13T17:27:51.720Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0800 18:30:22.25M 2015-10-13T17:27:51.920Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:30:22.45M 2015-10-13T17:27:52.120Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0785 18:30:22.65M 2015-10-13T17:27:52.325Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0769 18:30:22.84M 2015-10-13T17:27:52.530Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.773 1503.0763 18:30:23.07M 2015-10-13T17:27:52.735Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.773 1503.0753 18:30:23.27M 2015-10-13T17:27:52.935Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0734 18:30:23.47M 2015-10-13T17:27:53.140Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0732 18:30:23.66M 2015-10-13T17:27:53.346Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.528 34.774 1503.0751 18:30:23.86M 2015-10-13T17:27:53.545Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0770 18:30:24.08M 2015-10-13T17:27:53.751Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.775 1503.0776 18:30:24.28M 2015-10-13T17:27:53.986Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.775 1503.0780 18:30:24.48M 2015-10-13T17:27:54.155Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0785 18:30:24.69M 2015-10-13T17:27:54.360Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0781 18:30:24.88M 2015-10-13T17:27:54.560Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0797 18:30:25.10M 2015-10-13T17:27:54.765Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0808 18:30:25.29M 2015-10-13T17:27:54.965Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.778 1503.0813 18:30:25.49M 2015-10-13T17:27:55.165Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.771 1503.0726 18:30:25.69M 2015-10-13T17:27:55.370Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0726 18:30:25.89M 2015-10-13T17:27:55.575Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0734 18:30:26.11M 2015-10-13T17:27:55.775Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.770 1503.0735 18:30:26.31M 2015-10-13T17:27:55.980Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0730 18:30:26.51M 2015-10-13T17:27:56.180Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0723 18:30:26.71M 2015-10-13T17:27:56.391Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0715 18:30:26.90M 2015-10-13T17:27:56.590Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0718 18:30:27.13M 2015-10-13T17:27:56.790Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0710 18:30:27.32M 2015-10-13T17:27:56.995Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0706 18:30:27.52M 2015-10-13T17:27:57.200Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0703 18:30:27.72M 2015-10-13T17:27:57.405Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0707 18:30:27.92M 2015-10-13T17:27:57.605Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0706 18:30:28.14M 2015-10-13T17:27:57.810Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0796 18:30:28.34M 2015-10-13T17:27:58.027Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0797 18:30:28.54M 2015-10-13T17:27:58.215Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0796 18:30:28.74M 2015-10-13T17:27:58.435Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0800 18:30:28.94M 2015-10-13T17:27:58.620Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0798 18:30:29.17M 2015-10-13T17:27:58.825Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0793 18:30:29.35M 2015-10-13T17:27:59.025Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0791 18:30:29.55M 2015-10-13T17:27:59.230Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0806 18:30:29.75M 2015-10-13T17:27:59.430Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0803 18:30:29.95M 2015-10-13T17:27:59.635Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0804 18:30:30.17M 2015-10-13T17:27:59.840Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0807 18:30:30.37M 2015-10-13T17:28:00.040Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0815 18:30:30.57M 2015-10-13T17:28:00.240Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0814 18:30:30.77M 2015-10-13T17:28:00.445Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0786 18:30:30.97M 2015-10-13T17:28:00.650Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0780 18:30:31.19M 2015-10-13T17:28:00.850Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.779 1503.0773 18:30:31.38M 2015-10-13T17:28:01.055Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0769 18:30:31.58M 2015-10-13T17:28:01.260Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0763 18:30:31.78M 2015-10-13T17:28:01.510Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0751 18:30:32.00M 2015-10-13T17:28:01.665Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0745 18:30:32.25M 2015-10-13T17:28:01.906Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0742 18:30:32.40M 2015-10-13T17:28:02.070Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0750 18:30:32.60M 2015-10-13T17:28:02.270Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0748 18:30:32.80M 2015-10-13T17:28:02.480Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0760 18:30:33.02M 2015-10-13T17:28:02.680Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0768 18:30:33.22M 2015-10-13T17:28:02.900Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0778 18:30:33.41M 2015-10-13T17:28:03.085Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0787 18:30:33.63M 2015-10-13T17:28:03.290Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0803 18:30:33.81M 2015-10-13T17:28:03.490Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0818 18:30:34.03M 2015-10-13T17:28:03.695Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0826 18:30:34.23M 2015-10-13T17:28:03.900Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.537 34.783 1503.0822 18:30:34.43M 2015-10-13T17:28:04.105Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0828 18:30:34.63M 2015-10-13T17:28:04.305Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0828 18:30:34.83M 2015-10-13T17:28:04.505Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0825 18:30:35.05M 2015-10-13T17:28:04.747Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0826 18:30:35.24M 2015-10-13T17:28:04.946Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0826 18:30:35.44M 2015-10-13T17:28:05.115Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0822 18:30:35.64M 2015-10-13T17:28:05.320Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0823 18:30:35.84M 2015-10-13T17:28:05.525Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:30:36.06M 2015-10-13T17:28:05.725Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0804 18:30:36.26M 2015-10-13T17:28:05.930Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0800 18:30:36.46M 2015-10-13T17:28:06.130Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:30:36.66M 2015-10-13T17:28:06.336Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 18:30:36.86M 2015-10-13T17:28:06.540Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0782 18:30:37.07M 2015-10-13T17:28:06.741Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0789 18:30:37.28M 2015-10-13T17:28:06.945Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0790 18:30:37.47M 2015-10-13T17:28:07.145Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.774 1503.0791 18:30:37.67M 2015-10-13T17:28:07.370Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.774 1503.0792 18:30:37.87M 2015-10-13T17:28:07.551Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0789 18:30:38.11M 2015-10-13T17:28:07.755Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0787 18:30:38.29M 2015-10-13T17:28:07.961Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0781 18:30:38.49M 2015-10-13T17:28:08.165Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0775 18:30:38.69M 2015-10-13T17:28:08.366Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0776 18:30:38.89M 2015-10-13T17:28:08.566Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0836 18:30:39.11M 2015-10-13T17:28:08.771Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0839 18:30:39.30M 2015-10-13T17:28:08.976Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0829 18:30:39.50M 2015-10-13T17:28:09.181Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0826 18:30:39.70M 2015-10-13T17:28:09.381Z|I-OCEAN7-304-XXXX| 28.33 13.822 41.534 34.776 1503.0901 18:30:39.90M 2015-10-13T17:28:09.581Z|I-OCEAN7-304-XXXX| 28.33 13.822 41.529 34.772 1503.0861 18:30:40.12M 2015-10-13T17:28:09.786Z|I-OCEAN7-304-XXXX| 28.33 13.822 41.529 34.771 1503.0857 18:30:40.32M 2015-10-13T17:28:09.991Z|I-OCEAN7-304-XXXX| 28.34 13.822 41.528 34.771 1503.0853 18:30:40.52M 2015-10-13T17:28:10.196Z|I-OCEAN7-304-XXXX| 28.34 13.822 41.528 34.771 1503.0841 18:30:40.72M 2015-10-13T17:28:10.396Z|I-OCEAN7-304-XXXX| 28.36 13.822 41.528 34.770 1503.0837 18:30:40.92M 2015-10-13T17:28:10.601Z|I-OCEAN7-304-XXXX| 28.32 13.822 41.527 34.770 1503.0828 18:30:41.13M 2015-10-13T17:28:10.801Z|I-OCEAN7-304-XXXX| 28.32 13.822 41.527 34.770 1503.0828 18:30:41.33M 2015-10-13T17:28:11.006Z|I-OCEAN7-304-XXXX| 28.36 13.821 41.527 34.770 1503.0822 18:30:41.53M 2015-10-13T17:28:11.206Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.528 34.771 1503.0820 18:30:41.73M 2015-10-13T17:28:11.411Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.528 34.772 1503.0822 18:30:41.93M 2015-10-13T17:28:11.661Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.529 34.773 1503.0819 18:30:42.15M 2015-10-13T17:28:11.831Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0809 18:30:42.40M 2015-10-13T17:28:12.021Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0798 18:30:42.56M 2015-10-13T17:28:12.221Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0870 18:30:42.75M 2015-10-13T17:28:12.426Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.784 1503.0863 18:30:42.95M 2015-10-13T17:28:12.631Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0857 18:30:43.16M 2015-10-13T17:28:12.831Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.784 1503.0858 18:30:43.36M 2015-10-13T17:28:13.036Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.784 1503.0856 18:30:43.56M 2015-10-13T17:28:13.236Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0859 18:30:43.76M 2015-10-13T17:28:13.441Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0863 18:30:43.96M 2015-10-13T17:28:13.646Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.540 34.786 1503.0876 18:30:44.18M 2015-10-13T17:28:13.846Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.541 34.786 1503.0879 18:30:44.38M 2015-10-13T17:28:14.051Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0822 18:30:44.58M 2015-10-13T17:28:14.251Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0850 18:30:44.78M 2015-10-13T17:28:14.456Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.539 34.784 1503.0846 18:30:45.00M 2015-10-13T17:28:14.661Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.539 34.785 1503.0848 18:30:45.20M 2015-10-13T17:28:14.861Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.784 1503.0828 18:30:45.39M 2015-10-13T17:28:15.066Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.783 1503.0813 18:30:45.59M 2015-10-13T17:28:15.266Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0801 18:30:45.79M 2015-10-13T17:28:15.472Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0803 18:30:46.01M 2015-10-13T17:28:15.676Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0804 18:30:46.21M 2015-10-13T17:28:15.876Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0798 18:30:46.41M 2015-10-13T17:28:16.081Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.541 34.786 1503.0869 18:30:46.61M 2015-10-13T17:28:16.301Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.542 34.787 1503.0881 18:30:46.81M 2015-10-13T17:28:16.486Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0889 18:30:47.04M 2015-10-13T17:28:16.691Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.544 34.789 1503.0898 18:30:47.22M 2015-10-13T17:28:16.896Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.545 34.790 1503.0912 18:30:47.42M 2015-10-13T17:28:17.096Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.545 34.791 1503.0922 18:30:47.62M 2015-10-13T17:28:17.296Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.546 34.791 1503.0924 18:30:47.82M 2015-10-13T17:28:17.501Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.547 34.792 1503.0941 18:30:48.04M 2015-10-13T17:28:17.706Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.546 34.791 1503.0945 18:30:48.24M 2015-10-13T17:28:17.906Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.546 34.790 1503.0942 18:30:48.44M 2015-10-13T17:28:18.111Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.545 34.789 1503.0948 18:30:48.64M 2015-10-13T17:28:18.311Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0835 18:30:48.84M 2015-10-13T17:28:18.516Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0814 18:30:49.06M 2015-10-13T17:28:18.721Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0800 18:30:49.26M 2015-10-13T17:28:18.921Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0809 18:30:49.45M 2015-10-13T17:28:19.126Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0812 18:30:49.65M 2015-10-13T17:28:19.331Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0815 18:30:49.85M 2015-10-13T17:28:19.536Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0811 18:30:50.07M 2015-10-13T17:28:19.736Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0819 18:30:50.27M 2015-10-13T17:28:19.936Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0823 18:30:50.47M 2015-10-13T17:28:20.141Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0834 18:30:50.67M 2015-10-13T17:28:20.346Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0845 18:30:50.87M 2015-10-13T17:28:20.546Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0828 18:30:51.09M 2015-10-13T17:28:20.766Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.781 1503.0828 18:30:51.29M 2015-10-13T17:28:20.951Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0825 18:30:51.50M 2015-10-13T17:28:21.156Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0822 18:30:51.68M 2015-10-13T17:28:21.356Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0824 18:30:51.88M 2015-10-13T17:28:21.561Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0822 18:30:52.10M 2015-10-13T17:28:21.811Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:30:52.30M 2015-10-13T17:28:21.971Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0751 18:30:52.54M 2015-10-13T17:28:22.171Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0753 18:30:52.70M 2015-10-13T17:28:22.376Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0745 18:30:52.90M 2015-10-13T17:28:22.576Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0750 18:30:53.12M 2015-10-13T17:28:22.781Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0747 18:30:53.31M 2015-10-13T17:28:22.981Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0740 18:30:53.51M 2015-10-13T17:28:23.186Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0739 18:30:53.71M 2015-10-13T17:28:23.391Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0731 18:30:53.91M 2015-10-13T17:28:23.627Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0730 18:30:54.13M 2015-10-13T17:28:23.796Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0730 18:30:54.33M 2015-10-13T17:28:23.996Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0741 18:30:54.53M 2015-10-13T17:28:24.201Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0737 18:30:54.73M 2015-10-13T17:28:24.406Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0737 18:30:54.93M 2015-10-13T17:28:24.606Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.775 1503.0742 18:30:55.14M 2015-10-13T17:28:24.811Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0784 18:30:55.34M 2015-10-13T17:28:25.016Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0778 18:30:55.54M 2015-10-13T17:28:25.231Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.780 1503.0792 18:30:55.74M 2015-10-13T17:28:25.421Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0802 18:30:55.96M 2015-10-13T17:28:25.621Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0803 18:30:56.16M 2015-10-13T17:28:25.826Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0806 18:30:56.36M 2015-10-13T17:28:26.066Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0817 18:30:56.56M 2015-10-13T17:28:26.231Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0819 18:30:56.76M 2015-10-13T17:28:26.436Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0820 18:30:56.95M 2015-10-13T17:28:26.636Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0808 18:30:57.17M 2015-10-13T17:28:26.841Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0813 18:30:57.37M 2015-10-13T17:28:27.046Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0801 18:30:57.57M 2015-10-13T17:28:27.246Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.780 1503.0793 18:30:57.77M 2015-10-13T17:28:27.446Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0785 18:30:57.97M 2015-10-13T17:28:27.651Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0781 18:30:58.19M 2015-10-13T17:28:27.856Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0779 18:30:58.39M 2015-10-13T17:28:28.056Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.532 34.779 1503.0790 18:30:58.59M 2015-10-13T17:28:28.261Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.533 34.779 1503.0798 18:30:58.79M 2015-10-13T17:28:28.462Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0795 18:30:59.01M 2015-10-13T17:28:28.672Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0790 18:30:59.20M 2015-10-13T17:28:28.872Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0790 18:30:59.40M 2015-10-13T17:28:29.072Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.532 34.778 1503.0792 18:30:59.60M 2015-10-13T17:28:29.276Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0771 18:30:59.80M 2015-10-13T17:28:29.481Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0763 18:31:00.02M 2015-10-13T17:28:29.696Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0756 18:31:00.22M 2015-10-13T17:28:29.887Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.782 1503.0804 18:31:00.43M 2015-10-13T17:28:30.087Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0817 18:31:00.62M 2015-10-13T17:28:30.291Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.782 1503.0823 18:31:00.81M 2015-10-13T17:28:30.496Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0825 18:31:01.03M 2015-10-13T17:28:30.696Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0828 18:31:01.23M 2015-10-13T17:28:30.902Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0829 18:31:01.43M 2015-10-13T17:28:31.106Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0815 18:31:01.63M 2015-10-13T17:28:31.307Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.778 1503.0808 18:31:01.83M 2015-10-13T17:28:31.507Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0791 18:31:02.05M 2015-10-13T17:28:31.711Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0774 18:31:02.25M 2015-10-13T17:28:31.916Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:31:02.45M 2015-10-13T17:28:32.121Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0753 18:31:02.65M 2015-10-13T17:28:32.321Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0759 18:31:02.85M 2015-10-13T17:28:32.526Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0823 18:31:03.07M 2015-10-13T17:28:32.726Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0851 18:31:03.27M 2015-10-13T17:28:32.932Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.778 1503.0844 18:31:03.46M 2015-10-13T17:28:33.132Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0829 18:31:03.66M 2015-10-13T17:28:33.337Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0811 18:31:03.86M 2015-10-13T17:28:33.547Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0817 18:31:04.08M 2015-10-13T17:28:33.747Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0817 18:31:04.28M 2015-10-13T17:28:33.947Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.776 1503.0814 18:31:04.48M 2015-10-13T17:28:34.167Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0814 18:31:04.68M 2015-10-13T17:28:34.352Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0820 18:31:04.89M 2015-10-13T17:28:34.557Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0824 18:31:05.09M 2015-10-13T17:28:34.757Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0824 18:31:05.30M 2015-10-13T17:28:34.962Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0834 18:31:05.49M 2015-10-13T17:28:35.167Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 18:31:05.69M 2015-10-13T17:28:35.367Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.779 1503.0817 18:31:05.89M 2015-10-13T17:28:35.572Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0872 18:31:06.11M 2015-10-13T17:28:35.772Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0823 18:31:06.31M 2015-10-13T17:28:35.977Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0802 18:31:06.51M 2015-10-13T17:28:36.177Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0781 18:31:06.71M 2015-10-13T17:28:36.382Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0757 18:31:06.90M 2015-10-13T17:28:36.587Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0742 18:31:07.13M 2015-10-13T17:28:36.787Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0698 18:31:07.32M 2015-10-13T17:28:36.992Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0732 18:31:07.52M 2015-10-13T17:28:37.197Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.776 1503.0745 18:31:07.72M 2015-10-13T17:28:37.397Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0737 18:31:07.92M 2015-10-13T17:28:37.602Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0752 18:31:08.14M 2015-10-13T17:28:37.802Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.779 1503.0760 18:31:08.34M 2015-10-13T17:28:38.007Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0769 18:31:08.53M 2015-10-13T17:28:38.207Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0790 18:31:08.73M 2015-10-13T17:28:38.412Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0801 18:31:08.93M 2015-10-13T17:28:38.632Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0793 18:31:09.15M 2015-10-13T17:28:38.822Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0792 18:31:09.37M 2015-10-13T17:28:39.022Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:31:09.55M 2015-10-13T17:28:39.227Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0730 18:31:09.75M 2015-10-13T17:28:39.427Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0715 18:31:09.95M 2015-10-13T17:28:39.632Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:31:10.17M 2015-10-13T17:28:39.837Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0725 18:31:10.37M 2015-10-13T17:28:40.037Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0719 18:31:10.57M 2015-10-13T17:28:40.243Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0721 18:31:10.76M 2015-10-13T17:28:40.447Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0725 18:31:10.96M 2015-10-13T17:28:40.647Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 18:31:11.19M 2015-10-13T17:28:40.847Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:31:11.38M 2015-10-13T17:28:41.052Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:31:11.58M 2015-10-13T17:28:41.257Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0698 18:31:11.78M 2015-10-13T17:28:41.457Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0695 18:31:12.00M 2015-10-13T17:28:41.662Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0704 18:31:12.20M 2015-10-13T17:28:41.867Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0767 18:31:12.40M 2015-10-13T17:28:42.067Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0773 18:31:12.60M 2015-10-13T17:28:42.267Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0778 18:31:12.80M 2015-10-13T17:28:42.473Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0780 18:31:13.01M 2015-10-13T17:28:42.677Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0781 18:31:13.21M 2015-10-13T17:28:42.882Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0789 18:31:13.41M 2015-10-13T17:28:43.102Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0793 18:31:13.61M 2015-10-13T17:28:43.287Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0807 18:31:13.83M 2015-10-13T17:28:43.487Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.778 1503.0811 18:31:14.03M 2015-10-13T17:28:43.692Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0819 18:31:14.23M 2015-10-13T17:28:43.897Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0789 18:31:14.43M 2015-10-13T17:28:44.102Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:31:14.63M 2015-10-13T17:28:44.302Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0798 18:31:14.83M 2015-10-13T17:28:44.502Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.777 1503.0801 18:31:15.04M 2015-10-13T17:28:44.707Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0740 18:31:15.24M 2015-10-13T17:28:44.912Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0732 18:31:15.44M 2015-10-13T17:28:45.112Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0778 18:31:15.64M 2015-10-13T17:28:45.317Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:31:15.84M 2015-10-13T17:28:45.517Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0796 18:31:16.06M 2015-10-13T17:28:45.722Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0736 18:31:16.26M 2015-10-13T17:28:45.927Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0725 18:31:16.46M 2015-10-13T17:28:46.127Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0706 18:31:16.66M 2015-10-13T17:28:46.332Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0728 18:31:16.86M 2015-10-13T17:28:46.537Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0746 18:31:17.07M 2015-10-13T17:28:46.737Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0743 18:31:17.27M 2015-10-13T17:28:46.942Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0688 18:31:17.47M 2015-10-13T17:28:47.192Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.767 1503.0685 18:31:17.67M 2015-10-13T17:28:47.347Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.535 34.780 1503.0837 18:31:17.92M 2015-10-13T17:28:47.567Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0785 18:31:18.09M 2015-10-13T17:28:47.752Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0789 18:31:18.30M 2015-10-13T17:28:47.957Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.772 1503.0779 18:31:18.49M 2015-10-13T17:28:48.157Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.526 34.771 1503.0767 18:31:18.69M 2015-10-13T17:28:48.362Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0754 18:31:18.88M 2015-10-13T17:28:48.562Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.524 34.772 1503.0680 18:31:19.11M 2015-10-13T17:28:48.767Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.523 34.771 1503.0662 18:31:19.30M 2015-10-13T17:28:48.972Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.522 34.770 1503.0637 18:31:19.50M 2015-10-13T17:28:49.173Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0627 18:31:19.70M 2015-10-13T17:28:49.377Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.520 34.769 1503.0618 18:31:19.90M 2015-10-13T17:28:49.582Z|I-OCEAN7-304-XXXX| 28.32 13.815 41.521 34.770 1503.0620 18:31:20.12M 2015-10-13T17:28:49.782Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.532 34.780 1503.0740 18:31:20.32M 2015-10-13T17:28:49.987Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.532 34.780 1503.0741 18:31:20.52M 2015-10-13T17:28:50.182Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.779 1503.0730 18:31:20.72M 2015-10-13T17:28:50.392Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.778 1503.0728 18:31:20.91M 2015-10-13T17:28:50.597Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.777 1503.0721 18:31:21.13M 2015-10-13T17:28:50.802Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0712 18:31:21.33M 2015-10-13T17:28:50.997Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.527 34.774 1503.0702 18:31:21.53M 2015-10-13T17:28:51.207Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0692 18:31:21.73M 2015-10-13T17:28:51.407Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0718 18:31:21.93M 2015-10-13T17:28:51.612Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0726 18:31:22.15M 2015-10-13T17:28:51.817Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0746 18:31:22.35M 2015-10-13T17:28:52.032Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0740 18:31:22.55M 2015-10-13T17:28:52.267Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0739 18:31:22.76M 2015-10-13T17:28:52.422Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0725 18:31:23.01M 2015-10-13T17:28:52.622Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.773 1503.0718 18:31:23.16M 2015-10-13T17:28:52.827Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0699 18:31:23.36M 2015-10-13T17:28:53.032Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0743 18:31:23.56M 2015-10-13T17:28:53.237Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0747 18:31:23.76M 2015-10-13T17:28:53.438Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0720 18:31:23.96M 2015-10-13T17:28:53.643Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0717 18:31:24.18M 2015-10-13T17:28:53.843Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.776 1503.0709 18:31:24.38M 2015-10-13T17:28:54.048Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0720 18:31:24.58M 2015-10-13T17:28:54.253Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0708 18:31:24.78M 2015-10-13T17:28:54.453Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.780 1503.0769 18:31:25.98M 2015-10-13T17:28:54.657Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.782 1503.0779 18:31:25.19M 2015-10-13T17:28:54.863Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.782 1503.0789 18:31:25.39M 2015-10-13T17:28:55.057Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0732 18:31:25.59M 2015-10-13T17:28:55.263Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0719 18:31:25.79M 2015-10-13T17:28:55.468Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.778 1503.0734 18:31:26.01M 2015-10-13T17:28:55.673Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0743 18:31:26.21M 2015-10-13T17:28:55.873Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0754 18:31:26.41M 2015-10-13T17:28:56.077Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0759 18:31:26.61M 2015-10-13T17:28:56.283Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.785 1503.0819 18:31:26.81M 2015-10-13T17:28:56.503Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.539 34.785 1503.0839 18:31:27.02M 2015-10-13T17:28:56.688Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.539 34.785 1503.0850 18:31:27.24M 2015-10-13T17:28:56.887Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0869 18:31:27.42M 2015-10-13T17:28:57.107Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.539 34.785 1503.0847 18:31:27.62M 2015-10-13T17:28:57.343Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.538 34.784 1503.0840 18:31:27.82M 2015-10-13T17:28:57.498Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.538 34.784 1503.0842 18:31:28.08M 2015-10-13T17:28:57.703Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0769 18:31:28.24M 2015-10-13T17:28:57.906Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0765 18:31:28.44M 2015-10-13T17:28:58.108Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0767 18:31:28.63M 2015-10-13T17:28:58.311Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0764 18:31:28.84M 2015-10-13T17:28:58.513Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0774 18:31:29.05M 2015-10-13T17:28:58.718Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.777 1503.0765 18:31:29.25M 2015-10-13T17:28:58.918Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0764 18:31:29.45M 2015-10-13T17:28:59.123Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0754 18:31:29.65M 2015-10-13T17:28:59.328Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 18:31:29.85M 2015-10-13T17:28:59.528Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0735 18:31:30.07M 2015-10-13T17:28:59.733Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0736 18:31:30.27M 2015-10-13T17:28:59.947Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.771 1503.0704 18:31:30.47M 2015-10-13T17:29:00.138Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0691 18:31:30.67M 2015-10-13T17:29:00.343Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0686 18:31:30.86M 2015-10-13T17:29:00.543Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0676 18:31:31.08M 2015-10-13T17:29:00.748Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0668 18:31:31.28M 2015-10-13T17:29:00.968Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0659 18:31:31.48M 2015-10-13T17:29:01.153Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0762 18:31:31.70M 2015-10-13T17:29:01.358Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0770 18:31:31.88M 2015-10-13T17:29:01.558Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.781 1503.0773 18:31:32.10M 2015-10-13T17:29:01.763Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.535 34.782 1503.0782 18:31:32.30M 2015-10-13T17:29:01.963Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0757 18:31:32.50M 2015-10-13T17:29:02.168Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0750 18:31:32.70M 2015-10-13T17:29:02.418Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0734 18:31:32.90M 2015-10-13T17:29:02.578Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.781 1503.0759 18:31:33.16M 2015-10-13T17:29:02.778Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0746 18:31:33.31M 2015-10-13T17:29:02.978Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0734 18:31:33.51M 2015-10-13T17:29:03.178Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0715 18:31:33.71M 2015-10-13T17:29:03.388Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0702 18:31:33.91M 2015-10-13T17:29:03.612Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.524 34.773 1503.0668 18:31:34.13M 2015-10-13T17:29:03.827Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.523 34.771 1503.0660 18:31:34.33M 2015-10-13T17:29:03.993Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0765 18:31:34.53M 2015-10-13T17:29:04.198Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0767 18:31:34.72M 2015-10-13T17:29:04.403Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0798 18:31:34.92M 2015-10-13T17:29:04.603Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0760 18:31:35.14M 2015-10-13T17:29:04.808Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0750 18:31:35.34M 2015-10-13T17:29:05.013Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:31:35.54M 2015-10-13T17:29:05.213Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0739 18:31:35.74M 2015-10-13T17:29:05.433Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0726 18:31:35.94M 2015-10-13T17:29:05.618Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.771 1503.0702 18:31:36.18M 2015-10-13T17:29:05.823Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0695 18:31:36.35M 2015-10-13T17:29:06.028Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0681 18:31:36.55M 2015-10-13T17:29:06.231Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.521 34.768 1503.0677 18:31:36.76M 2015-10-13T17:29:06.433Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.521 34.767 1503.0674 18:31:36.95M 2015-10-13T17:29:06.633Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.521 34.767 1503.0670 18:31:37.17M 2015-10-13T17:29:06.838Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.520 34.767 1503.0665 18:31:37.37M 2015-10-13T17:29:07.043Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.520 34.766 1503.0663 18:31:37.57M 2015-10-13T17:29:07.243Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0712 18:31:37.77M 2015-10-13T17:29:07.448Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.536 34.782 1503.0850 18:31:37.97M 2015-10-13T17:29:07.648Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.537 34.783 1503.0861 18:31:38.19M 2015-10-13T17:29:07.853Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.538 34.783 1503.0868 18:31:38.39M 2015-10-13T17:29:08.053Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.535 34.781 1503.0835 18:31:38.59M 2015-10-13T17:29:08.267Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.534 34.779 1503.0818 18:31:38.78M 2015-10-13T17:29:08.463Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.532 34.778 1503.0801 18:31:39.00M 2015-10-13T17:29:08.663Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.778 1503.0793 18:31:39.20M 2015-10-13T17:29:08.871Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0790 18:31:39.40M 2015-10-13T17:29:09.073Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0791 18:31:39.60M 2015-10-13T17:29:09.273Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.781 1503.0807 18:31:39.80M 2015-10-13T17:29:09.478Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0811 18:31:40.02M 2015-10-13T17:29:09.678Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0819 18:31:40.22M 2015-10-13T17:29:09.898Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0814 18:31:40.41M 2015-10-13T17:29:10.083Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.781 1503.0811 18:31:40.63M 2015-10-13T17:29:10.288Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.782 1503.0817 18:31:40.81M 2015-10-13T17:29:10.493Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0779 18:31:41.03M 2015-10-13T17:29:10.698Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.778 1503.0774 18:31:41.23M 2015-10-13T17:29:10.898Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0780 18:31:41.43M 2015-10-13T17:29:11.103Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0781 18:31:41.63M 2015-10-13T17:29:11.303Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0784 18:31:41.83M 2015-10-13T17:29:11.510Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0756 18:31:42.05M 2015-10-13T17:29:11.713Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0764 18:31:42.25M 2015-10-13T17:29:11.913Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0757 18:31:42.45M 2015-10-13T17:29:12.118Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0787 18:31:42.65M 2015-10-13T17:29:12.318Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0803 18:31:42.85M 2015-10-13T17:29:12.568Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0802 18:31:43.06M 2015-10-13T17:29:12.723Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.781 1503.0874 18:31:43.31M 2015-10-13T17:29:12.928Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0876 18:31:43.46M 2015-10-13T17:29:13.133Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0894 18:31:43.66M 2015-10-13T17:29:13.333Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.539 34.783 1503.0901 18:31:43.86M 2015-10-13T17:29:13.539Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0870 18:31:44.08M 2015-10-13T17:29:13.738Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0863 18:31:44.27M 2015-10-13T17:29:13.943Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0865 18:31:44.48M 2015-10-13T17:29:14.152Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.774 1503.0789 18:31:44.68M 2015-10-13T17:29:14.368Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.774 1503.0790 18:31:44.87M 2015-10-13T17:29:14.553Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0792 18:31:45.11M 2015-10-13T17:29:14.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0791 18:31:45.29M 2015-10-13T17:29:14.958Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0782 18:31:45.49M 2015-10-13T17:29:15.168Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0775 18:31:45.69M 2015-10-13T17:29:15.364Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0767 18:31:45.89M 2015-10-13T17:29:15.569Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0773 18:31:46.11M 2015-10-13T17:29:15.768Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0793 18:31:46.31M 2015-10-13T17:29:15.973Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0800 18:31:46.50M 2015-10-13T17:29:16.178Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0798 18:31:46.70M 2015-10-13T17:29:16.379Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.776 1503.0809 18:31:46.90M 2015-10-13T17:29:16.583Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0828 18:31:47.12M 2015-10-13T17:29:16.788Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0825 18:31:47.32M 2015-10-13T17:29:16.989Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0721 18:31:47.52M 2015-10-13T17:29:17.193Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0714 18:31:47.72M 2015-10-13T17:29:17.398Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0729 18:31:47.92M 2015-10-13T17:29:17.644Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0743 18:31:48.14M 2015-10-13T17:29:17.804Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0782 18:31:48.38M 2015-10-13T17:29:18.003Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:31:48.54M 2015-10-13T17:29:18.204Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0792 18:31:48.73M 2015-10-13T17:29:18.409Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0790 18:31:48.93M 2015-10-13T17:29:18.614Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0787 18:31:49.15M 2015-10-13T17:29:18.834Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0786 18:31:49.35M 2015-10-13T17:29:19.019Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0775 18:31:49.57M 2015-10-13T17:29:19.224Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0764 18:31:49.75M 2015-10-13T17:29:19.429Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0818 18:31:49.95M 2015-10-13T17:29:19.629Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0814 18:31:50.17M 2015-10-13T17:29:19.837Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0834 18:31:50.37M 2015-10-13T17:29:20.034Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0842 18:31:50.57M 2015-10-13T17:29:20.239Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0848 18:31:50.77M 2015-10-13T17:29:20.444Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0852 18:31:50.97M 2015-10-13T17:29:20.644Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0845 18:31:51.18M 2015-10-13T17:29:20.844Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0850 18:31:51.38M 2015-10-13T17:29:21.054Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0842 18:31:51.58M 2015-10-13T17:29:21.249Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0844 18:31:51.78M 2015-10-13T17:29:21.454Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0831 18:31:52.00M 2015-10-13T17:29:21.659Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:31:52.19M 2015-10-13T17:29:21.864Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0802 18:31:52.40M 2015-10-13T17:29:22.064Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0790 18:31:52.59M 2015-10-13T17:29:22.269Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0789 18:31:52.79M 2015-10-13T17:29:22.475Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:31:53.01M 2015-10-13T17:29:22.679Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0762 18:31:53.21M 2015-10-13T17:29:22.879Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0753 18:31:53.41M 2015-10-13T17:29:23.085Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0778 18:31:53.61M 2015-10-13T17:29:23.299Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0784 18:31:53.81M 2015-10-13T17:29:23.489Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0791 18:31:54.04M 2015-10-13T17:29:23.689Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0796 18:31:54.23M 2015-10-13T17:29:23.899Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0811 18:31:54.43M 2015-10-13T17:29:24.099Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0830 18:31:54.63M 2015-10-13T17:29:24.299Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.536 34.782 1503.0839 18:31:54.82M 2015-10-13T17:29:24.506Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.537 34.783 1503.0854 18:31:55.04M 2015-10-13T17:29:24.704Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.537 34.782 1503.0856 18:31:55.24M 2015-10-13T17:29:24.904Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.536 34.781 1503.0848 18:31:55.44M 2015-10-13T17:29:25.109Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.535 34.780 1503.0844 18:31:55.64M 2015-10-13T17:29:25.314Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.779 1503.0835 18:31:55.84M 2015-10-13T17:29:25.519Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.533 34.778 1503.0822 18:31:56.06M 2015-10-13T17:29:25.719Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.774 1503.0773 18:31:56.26M 2015-10-13T17:29:25.924Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0765 18:31:56.46M 2015-10-13T17:29:26.129Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.535 34.780 1503.0841 18:31:56.66M 2015-10-13T17:29:26.329Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.535 34.780 1503.0841 18:31:56.86M 2015-10-13T17:29:26.529Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.534 34.780 1503.0830 18:31:57.07M 2015-10-13T17:29:26.734Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.534 34.778 1503.0867 18:31:57.27M 2015-10-13T17:29:26.939Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.535 34.779 1503.0864 18:31:57.47M 2015-10-13T17:29:27.146Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.535 34.779 1503.0870 18:31:57.67M 2015-10-13T17:29:27.344Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.535 34.778 1503.0879 18:31:57.87M 2015-10-13T17:29:27.549Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.535 34.779 1503.0878 18:31:58.09M 2015-10-13T17:29:27.814Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.522 34.767 1503.0741 18:31:58.29M 2015-10-13T17:29:27.954Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.526 34.771 1503.0786 18:31:58.55M 2015-10-13T17:29:28.155Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.528 34.772 1503.0798 18:31:58.69M 2015-10-13T17:29:28.359Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.530 34.775 1503.0814 18:31:58.88M 2015-10-13T17:29:28.559Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0787 18:31:59.10M 2015-10-13T17:29:28.764Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0767 18:31:59.30M 2015-10-13T17:29:28.969Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0756 18:31:59.50M 2015-10-13T17:29:29.169Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0741 18:31:59.70M 2015-10-13T17:29:29.374Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0765 18:31:59.90M 2015-10-13T17:29:29.579Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.541 34.786 1503.0883 18:32:00.12M 2015-10-13T17:29:29.779Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0826 18:32:00.32M 2015-10-13T17:29:29.985Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0819 18:32:00.52M 2015-10-13T17:29:30.184Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0804 18:32:00.71M 2015-10-13T17:29:30.389Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.780 1503.0793 18:32:00.91M 2015-10-13T17:29:30.590Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0781 18:32:01.13M 2015-10-13T17:29:30.794Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0830 18:32:01.33M 2015-10-13T17:29:30.999Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0833 18:32:01.53M 2015-10-13T17:29:31.199Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0840 18:32:01.73M 2015-10-13T17:29:31.404Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.785 1503.0841 18:32:01.93M 2015-10-13T17:29:31.609Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.784 1503.0837 18:32:02.15M 2015-10-13T17:29:31.809Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.784 1503.0840 18:32:02.35M 2015-10-13T17:29:32.014Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0842 18:32:02.55M 2015-10-13T17:29:32.234Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.786 1503.0839 18:32:02.74M 2015-10-13T17:29:32.419Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.538 34.784 1503.0829 18:32:02.96M 2015-10-13T17:29:32.626Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0824 18:32:03.16M 2015-10-13T17:29:32.869Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0786 18:32:03.36M 2015-10-13T17:29:33.029Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0784 18:32:03.60M 2015-10-13T17:29:33.237Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0784 18:32:03.76M 2015-10-13T17:29:33.434Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.780 1503.0775 18:32:03.96M 2015-10-13T17:29:33.640Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0774 18:32:04.18M 2015-10-13T17:29:33.844Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.534 34.781 1503.0764 18:32:04.38M 2015-10-13T17:29:34.039Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.535 34.782 1503.0770 18:32:04.58M 2015-10-13T17:29:34.244Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0774 18:32:04.77M 2015-10-13T17:29:34.449Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0770 18:32:04.97M 2015-10-13T17:29:34.655Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0774 18:32:05.19M 2015-10-13T17:29:34.855Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0774 18:32:05.39M 2015-10-13T17:29:35.059Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0758 18:32:05.59M 2015-10-13T17:29:35.271Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0729 18:32:05.79M 2015-10-13T17:29:35.464Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.777 1503.0723 18:32:06.01M 2015-10-13T17:29:35.671Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0724 18:32:06.21M 2015-10-13T17:29:35.869Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0724 18:32:06.41M 2015-10-13T17:29:36.097Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0724 18:32:06.60M 2015-10-13T17:29:36.274Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0723 18:32:06.80M 2015-10-13T17:29:36.479Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0735 18:32:07.02M 2015-10-13T17:29:36.701Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0750 18:32:07.22M 2015-10-13T17:29:36.884Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.778 1503.0762 18:32:07.44M 2015-10-13T17:29:37.089Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0774 18:32:07.62M 2015-10-13T17:29:37.294Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0762 18:32:07.82M 2015-10-13T17:29:37.494Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0762 18:32:08.04M 2015-10-13T17:29:37.701Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.772 1503.0677 18:32:08.24M 2015-10-13T17:29:37.899Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0713 18:32:08.44M 2015-10-13T17:29:38.110Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.776 1503.0721 18:32:08.63M 2015-10-13T17:29:38.305Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0731 18:32:08.83M 2015-10-13T17:29:38.510Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0734 18:32:09.05M 2015-10-13T17:29:38.710Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.778 1503.0742 18:32:09.25M 2015-10-13T17:29:38.920Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.532 34.779 1503.0760 18:32:09.45M 2015-10-13T17:29:39.120Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0757 18:32:09.65M 2015-10-13T17:29:39.319Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0776 18:32:09.85M 2015-10-13T17:29:39.519Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0774 18:32:10.07M 2015-10-13T17:29:39.729Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0770 18:32:10.26M 2015-10-13T17:29:39.930Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0770 18:32:10.47M 2015-10-13T17:29:40.135Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0769 18:32:10.66M 2015-10-13T17:29:40.340Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0776 18:32:10.86M 2015-10-13T17:29:40.545Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0782 18:32:11.08M 2015-10-13T17:29:40.750Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0779 18:32:11.28M 2015-10-13T17:29:40.950Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.776 1503.0785 18:32:11.48M 2015-10-13T17:29:41.170Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0801 18:32:11.68M 2015-10-13T17:29:41.355Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0798 18:32:11.90M 2015-10-13T17:29:41.555Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0796 18:32:12.10M 2015-10-13T17:29:41.760Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0787 18:32:12.29M 2015-10-13T17:29:41.965Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0768 18:32:12.50M 2015-10-13T17:29:42.165Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.771 1503.0760 18:32:12.70M 2015-10-13T17:29:42.370Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0776 18:32:12.89M 2015-10-13T17:29:42.570Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.772 1503.0780 18:32:13.11M 2015-10-13T17:29:42.775Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.772 1503.0780 18:32:13.31M 2015-10-13T17:29:42.980Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0771 18:32:13.51M 2015-10-13T17:29:43.180Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.777 1503.0833 18:32:13.71M 2015-10-13T17:29:43.391Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.532 34.779 1503.0780 18:32:13.91M 2015-10-13T17:29:43.585Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.532 34.779 1503.0771 18:32:14.13M 2015-10-13T17:29:43.785Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.533 34.780 1503.0776 18:32:14.33M 2015-10-13T17:29:43.995Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.533 34.780 1503.0778 18:32:14.52M 2015-10-13T17:29:44.195Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.533 34.780 1503.0775 18:32:14.73M 2015-10-13T17:29:44.400Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.538 34.785 1503.0833 18:32:14.92M 2015-10-13T17:29:44.600Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.539 34.786 1503.0830 18:32:15.14M 2015-10-13T17:29:44.805Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.539 34.786 1503.0824 18:32:15.34M 2015-10-13T17:29:45.010Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.535 34.782 1503.0782 18:32:15.54M 2015-10-13T17:29:45.210Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.534 34.782 1503.0778 18:32:15.74M 2015-10-13T17:29:45.415Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.535 34.783 1503.0785 18:32:15.94M 2015-10-13T17:29:45.635Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.531 34.779 1503.0751 18:32:16.16M 2015-10-13T17:29:45.822Z|I-OCEAN7-304-XXXX| 28.35 13.816 41.530 34.778 1503.0741 18:32:16.37M 2015-10-13T17:29:46.025Z|I-OCEAN7-304-XXXX| 28.39 13.816 41.531 34.778 1503.0748 18:32:16.56M 2015-10-13T17:29:46.225Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.531 34.779 1503.0754 18:32:16.75M 2015-10-13T17:29:46.425Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.532 34.779 1503.0765 18:32:16.95M 2015-10-13T17:29:46.630Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.532 34.779 1503.0769 18:32:17.17M 2015-10-13T17:29:46.835Z|I-OCEAN7-304-XXXX| 28.35 13.816 41.534 34.781 1503.0793 18:32:17.37M 2015-10-13T17:29:47.035Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0776 18:32:17.57M 2015-10-13T17:29:47.240Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0773 18:32:17.77M 2015-10-13T17:29:47.445Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.533 34.781 1503.0762 18:32:17.97M 2015-10-13T17:29:47.645Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.782 1503.0775 18:32:18.19M 2015-10-13T17:29:47.850Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.782 1503.0780 18:32:18.39M 2015-10-13T17:29:48.100Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0778 18:32:18.58M 2015-10-13T17:29:48.255Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.536 34.783 1503.0790 18:32:18.83M 2015-10-13T17:29:48.461Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0802 18:32:19.00M 2015-10-13T17:29:48.660Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0687 18:32:19.20M 2015-10-13T17:29:48.866Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.773 1503.0679 18:32:19.40M 2015-10-13T17:29:49.071Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0730 18:32:19.60M 2015-10-13T17:29:49.270Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0746 18:32:19.80M 2015-10-13T17:29:49.475Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0753 18:32:20.02M 2015-10-13T17:29:49.676Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0773 18:32:20.22M 2015-10-13T17:29:49.885Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0785 18:32:20.41M 2015-10-13T17:29:50.104Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0797 18:32:20.62M 2015-10-13T17:29:50.285Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0815 18:32:20.83M 2015-10-13T17:29:50.490Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.539 34.785 1503.0846 18:32:21.03M 2015-10-13T17:29:50.695Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.537 34.784 1503.0820 18:32:21.23M 2015-10-13T17:29:50.895Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0820 18:32:21.43M 2015-10-13T17:29:51.100Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0830 18:32:21.63M 2015-10-13T17:29:51.300Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0824 18:32:21.83M 2015-10-13T17:29:51.505Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0813 18:32:22.04M 2015-10-13T17:29:51.705Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:32:22.25M 2015-10-13T17:29:51.910Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0695 18:32:22.44M 2015-10-13T17:29:52.110Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.526 34.773 1503.0685 18:32:22.64M 2015-10-13T17:29:52.315Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.526 34.773 1503.0685 18:32:22.84M 2015-10-13T17:29:52.520Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0675 18:32:23.06M 2015-10-13T17:29:52.725Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.525 34.772 1503.0658 18:32:23.26M 2015-10-13T17:29:52.925Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.525 34.773 1503.0664 18:32:23.46M 2015-10-13T17:29:53.175Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.526 34.773 1503.0669 18:32:23.66M 2015-10-13T17:29:53.330Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.776 1503.0717 18:32:23.90M 2015-10-13T17:29:53.535Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0707 18:32:24.08M 2015-10-13T17:29:53.740Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.522 34.770 1503.0635 18:32:24.28M 2015-10-13T17:29:53.944Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.526 34.774 1503.0675 18:32:24.47M 2015-10-13T17:29:54.145Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.527 34.775 1503.0685 18:32:24.67M 2015-10-13T17:29:54.345Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.777 1503.0714 18:32:24.87M 2015-10-13T17:29:54.565Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0729 18:32:25.09M 2015-10-13T17:29:54.755Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0747 18:32:25.31M 2015-10-13T17:29:54.955Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0745 18:32:25.49M 2015-10-13T17:29:55.155Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0737 18:32:25.69M 2015-10-13T17:29:55.360Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0731 18:32:25.88M 2015-10-13T17:29:55.565Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0720 18:32:26.11M 2015-10-13T17:29:55.770Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0715 18:32:26.31M 2015-10-13T17:29:55.970Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:32:26.51M 2015-10-13T17:29:56.175Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.776 1503.0741 18:32:26.70M 2015-10-13T17:29:56.375Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0750 18:32:26.90M 2015-10-13T17:29:56.580Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0753 18:32:27.12M 2015-10-13T17:29:56.785Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0756 18:32:27.32M 2015-10-13T17:29:56.985Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.777 1503.0729 18:32:27.52M 2015-10-13T17:29:57.190Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.776 1503.0719 18:32:27.72M 2015-10-13T17:29:57.390Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.529 34.776 1503.0715 18:32:27.92M 2015-10-13T17:29:57.595Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0745 18:32:28.14M 2015-10-13T17:29:57.795Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.532 34.779 1503.0748 18:32:28.33M 2015-10-13T17:29:58.000Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.532 34.780 1503.0754 18:32:28.53M 2015-10-13T17:29:58.255Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0752 18:32:28.73M 2015-10-13T17:29:58.405Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.782 1503.0775 18:32:29.00M 2015-10-13T17:29:58.610Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.782 1503.0764 18:32:29.15M 2015-10-13T17:29:58.810Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.782 1503.0770 18:32:29.35M 2015-10-13T17:29:59.030Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0771 18:32:29.55M 2015-10-13T17:29:59.220Z|I-OCEAN7-304-XXXX| 28.35 13.816 41.534 34.782 1503.0779 18:32:29.76M 2015-10-13T17:29:59.425Z|I-OCEAN7-304-XXXX| 28.37 13.816 41.534 34.782 1503.0789 18:32:29.95M 2015-10-13T17:29:59.625Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.534 34.782 1503.0786 18:32:30.17M 2015-10-13T17:29:59.828Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.535 34.782 1503.0793 18:32:30.36M 2015-10-13T17:30:00.035Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.534 34.782 1503.0785 18:32:30.56M 2015-10-13T17:30:00.235Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0824 18:32:30.76M 2015-10-13T17:30:00.435Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.778 1503.0819 18:32:30.96M 2015-10-13T17:30:00.640Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.532 34.777 1503.0812 18:32:31.18M 2015-10-13T17:30:00.845Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.531 34.776 1503.0804 18:32:31.38M 2015-10-13T17:30:01.045Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.531 34.776 1503.0811 18:32:31.58M 2015-10-13T17:30:01.251Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.532 34.777 1503.0819 18:32:31.78M 2015-10-13T17:30:01.450Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.532 34.777 1503.0836 18:32:32.00M 2015-10-13T17:30:01.656Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.533 34.777 1503.0852 18:32:32.20M 2015-10-13T17:30:01.860Z|I-OCEAN7-304-XXXX| 28.37 13.820 41.534 34.778 1503.0859 18:32:32.40M 2015-10-13T17:30:02.061Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.534 34.779 1503.0856 18:32:32.59M 2015-10-13T17:30:02.266Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.535 34.780 1503.0863 18:32:32.79M 2015-10-13T17:30:02.472Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.535 34.779 1503.0847 18:32:33.01M 2015-10-13T17:30:02.671Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.535 34.779 1503.0851 18:32:33.21M 2015-10-13T17:30:02.875Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.779 1503.0839 18:32:33.41M 2015-10-13T17:30:03.081Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.522 34.768 1503.0702 18:32:33.61M 2015-10-13T17:30:03.326Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.520 34.766 1503.0682 18:32:33.81M 2015-10-13T17:30:03.501Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.520 34.766 1503.0677 18:32:34.07M 2015-10-13T17:30:03.686Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.519 34.765 1503.0665 18:32:34.24M 2015-10-13T17:30:03.886Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0752 18:32:34.42M 2015-10-13T17:30:04.090Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.774 1503.0767 18:32:34.62M 2015-10-13T17:30:04.296Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0748 18:32:34.82M 2015-10-13T17:30:04.495Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0760 18:32:35.04M 2015-10-13T17:30:04.701Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0751 18:32:35.24M 2015-10-13T17:30:04.906Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.779 1503.0769 18:32:35.44M 2015-10-13T17:30:05.110Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0762 18:32:35.64M 2015-10-13T17:30:05.311Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.533 34.780 1503.0764 18:32:35.84M 2015-10-13T17:30:05.512Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.538 34.785 1503.0818 18:32:36.06M 2015-10-13T17:30:05.716Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.538 34.786 1503.0822 18:32:36.25M 2015-10-13T17:30:05.916Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.535 34.783 1503.0789 18:32:36.45M 2015-10-13T17:30:06.121Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0773 18:32:36.65M 2015-10-13T17:30:06.326Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0762 18:32:36.85M 2015-10-13T17:30:06.531Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0751 18:32:37.07M 2015-10-13T17:30:06.731Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0750 18:32:37.27M 2015-10-13T17:30:06.936Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.773 1503.0680 18:32:37.47M 2015-10-13T17:30:07.141Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.525 34.772 1503.0670 18:32:37.67M 2015-10-13T17:30:07.341Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0662 18:32:37.87M 2015-10-13T17:30:07.541Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0707 18:32:38.09M 2015-10-13T17:30:07.746Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0712 18:32:38.28M 2015-10-13T17:30:07.966Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0713 18:32:38.48M 2015-10-13T17:30:08.153Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0780 18:32:38.70M 2015-10-13T17:30:08.356Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0780 18:32:38.88M 2015-10-13T17:30:08.561Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0781 18:32:39.10M 2015-10-13T17:30:08.761Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0841 18:32:39.30M 2015-10-13T17:30:08.966Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.786 1503.0836 18:32:39.50M 2015-10-13T17:30:09.166Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0837 18:32:39.70M 2015-10-13T17:30:09.376Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0757 18:32:39.90M 2015-10-13T17:30:09.571Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0739 18:32:40.12M 2015-10-13T17:30:09.776Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0746 18:32:40.31M 2015-10-13T17:30:09.981Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0764 18:32:40.51M 2015-10-13T17:30:10.186Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0779 18:32:40.71M 2015-10-13T17:30:10.386Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0785 18:32:40.91M 2015-10-13T17:30:10.591Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0709 18:32:41.13M 2015-10-13T17:30:10.793Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.774 1503.0717 18:32:41.33M 2015-10-13T17:30:10.996Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0728 18:32:41.53M 2015-10-13T17:30:11.216Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0728 18:32:41.73M 2015-10-13T17:30:11.401Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0726 18:32:41.93M 2015-10-13T17:30:11.606Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:32:42.15M 2015-10-13T17:30:11.806Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0789 18:32:42.34M 2015-10-13T17:30:12.011Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0793 18:32:42.54M 2015-10-13T17:30:12.216Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0724 18:32:42.74M 2015-10-13T17:30:12.436Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0724 18:32:42.94M 2015-10-13T17:30:12.621Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0723 18:32:43.18M 2015-10-13T17:30:12.821Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0760 18:32:43.36M 2015-10-13T17:30:13.026Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0763 18:32:43.56M 2015-10-13T17:30:13.226Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0778 18:32:43.76M 2015-10-13T17:30:13.434Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0790 18:32:43.96M 2015-10-13T17:30:13.636Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0757 18:32:44.17M 2015-10-13T17:30:13.836Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0800 18:32:44.37M 2015-10-13T17:30:14.041Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0768 18:32:44.57M 2015-10-13T17:30:14.253Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0775 18:32:44.77M 2015-10-13T17:30:14.446Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0782 18:32:44.97M 2015-10-13T17:30:14.651Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:32:45.19M 2015-10-13T17:30:14.851Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0792 18:32:45.39M 2015-10-13T17:30:15.056Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.536 34.783 1503.0793 18:32:45.59M 2015-10-13T17:30:15.261Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.537 34.784 1503.0804 18:32:45.79M 2015-10-13T17:30:15.466Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.536 34.783 1503.0796 18:32:46.01M 2015-10-13T17:30:15.666Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.535 34.782 1503.0793 18:32:46.21M 2015-10-13T17:30:15.871Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0782 18:32:46.40M 2015-10-13T17:30:16.073Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.536 34.783 1503.0807 18:32:46.60M 2015-10-13T17:30:16.276Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.536 34.783 1503.0820 18:32:46.80M 2015-10-13T17:30:16.496Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.537 34.783 1503.0834 18:32:47.02M 2015-10-13T17:30:16.681Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.538 34.784 1503.0853 18:32:47.22M 2015-10-13T17:30:16.901Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.784 1503.0856 18:32:47.42M 2015-10-13T17:30:17.091Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.784 1503.0861 18:32:47.64M 2015-10-13T17:30:17.286Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.784 1503.0864 18:32:47.82M 2015-10-13T17:30:17.491Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0868 18:32:48.04M 2015-10-13T17:30:17.696Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0869 18:32:48.24M 2015-10-13T17:30:17.903Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.540 34.785 1503.0881 18:32:48.44M 2015-10-13T17:30:18.096Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0887 18:32:48.63M 2015-10-13T17:30:18.306Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0880 18:32:48.83M 2015-10-13T17:30:18.721Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.539 34.785 1503.0870 18:32:49.05M 2015-10-13T17:30:18.721Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.785 1503.0865 18:32:49.34M 2015-10-13T17:30:18.926Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.539 34.784 1503.0873 18:32:49.46M 2015-10-13T17:30:19.126Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.539 34.784 1503.0873 18:32:49.66M 2015-10-13T17:30:19.326Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0852 18:32:49.86M 2015-10-13T17:30:19.536Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0833 18:32:50.08M 2015-10-13T17:30:19.736Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.781 1503.0812 18:32:50.28M 2015-10-13T17:30:19.941Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0796 18:32:50.47M 2015-10-13T17:30:20.141Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0789 18:32:50.67M 2015-10-13T17:30:20.346Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.778 1503.0784 18:32:50.87M 2015-10-13T17:30:20.546Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0769 18:32:51.09M 2015-10-13T17:30:20.752Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.776 1503.0767 18:32:51.29M 2015-10-13T17:30:20.952Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0771 18:32:51.49M 2015-10-13T17:30:21.156Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0773 18:32:51.69M 2015-10-13T17:30:21.376Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0779 18:32:51.89M 2015-10-13T17:30:21.566Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.530 34.776 1503.0797 18:32:52.12M 2015-10-13T17:30:21.766Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.776 1503.0808 18:32:52.31M 2015-10-13T17:30:21.971Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.772 1503.0757 18:32:52.50M 2015-10-13T17:30:22.177Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0751 18:32:52.70M 2015-10-13T17:30:22.376Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.772 1503.0751 18:32:52.90M 2015-10-13T17:30:22.581Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0748 18:32:53.12M 2015-10-13T17:30:22.781Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0759 18:32:53.32M 2015-10-13T17:30:22.986Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0763 18:32:53.52M 2015-10-13T17:30:23.186Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0763 18:32:53.72M 2015-10-13T17:30:23.392Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0756 18:32:53.92M 2015-10-13T17:30:23.596Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0756 18:32:54.13M 2015-10-13T17:30:23.814Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:32:54.34M 2015-10-13T17:30:24.002Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0767 18:32:54.53M 2015-10-13T17:30:24.201Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0775 18:32:54.73M 2015-10-13T17:30:24.412Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:32:54.93M 2015-10-13T17:30:24.611Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0781 18:32:55.15M 2015-10-13T17:30:24.816Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.778 1503.0773 18:32:55.35M 2015-10-13T17:30:25.016Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0778 18:32:55.55M 2015-10-13T17:30:25.217Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0784 18:32:55.75M 2015-10-13T17:30:25.467Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0774 18:32:55.95M 2015-10-13T17:30:25.634Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0708 18:32:56.21M 2015-10-13T17:30:25.846Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0693 18:32:56.36M 2015-10-13T17:30:26.032Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0707 18:32:56.58M 2015-10-13T17:30:26.233Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:32:56.76M 2015-10-13T17:30:26.437Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:32:56.96M 2015-10-13T17:30:26.641Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.774 1503.0756 18:32:57.18M 2015-10-13T17:30:26.841Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0856 18:32:57.38M 2015-10-13T17:30:27.047Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0865 18:32:57.58M 2015-10-13T17:30:27.247Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0868 18:32:57.78M 2015-10-13T17:30:27.451Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0865 18:32:58.00M 2015-10-13T17:30:27.657Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.540 34.785 1503.0868 18:32:58.20M 2015-10-13T17:30:27.862Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0867 18:32:58.40M 2015-10-13T17:30:28.063Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0812 18:32:58.60M 2015-10-13T17:30:28.265Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0793 18:32:58.79M 2015-10-13T17:30:28.467Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0792 18:32:59.01M 2015-10-13T17:30:28.672Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0780 18:32:59.21M 2015-10-13T17:30:28.872Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0801 18:32:59.41M 2015-10-13T17:30:29.077Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0807 18:32:59.61M 2015-10-13T17:30:29.277Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0812 18:32:59.81M 2015-10-13T17:30:29.482Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0811 18:33:00.03M 2015-10-13T17:30:29.682Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0808 18:33:00.23M 2015-10-13T17:30:29.887Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0812 18:33:00.42M 2015-10-13T17:30:30.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:33:00.62M 2015-10-13T17:30:30.312Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:33:00.82M 2015-10-13T17:30:30.547Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0796 18:33:01.06M 2015-10-13T17:30:30.706Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0723 18:33:01.29M 2015-10-13T17:30:30.908Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0708 18:33:01.44M 2015-10-13T17:30:31.102Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0714 18:33:01.64M 2015-10-13T17:30:31.307Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0723 18:33:01.84M 2015-10-13T17:30:31.512Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0728 18:33:02.06M 2015-10-13T17:30:31.717Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0734 18:33:02.26M 2015-10-13T17:30:31.917Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0703 18:33:02.45M 2015-10-13T17:30:32.122Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0724 18:33:02.65M 2015-10-13T17:30:32.327Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.539 34.785 1503.0837 18:33:02.85M 2015-10-13T17:30:32.527Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.540 34.787 1503.0845 18:33:03.07M 2015-10-13T17:30:32.727Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.542 34.788 1503.0856 18:33:03.27M 2015-10-13T17:30:32.937Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.541 34.788 1503.0852 18:33:03.47M 2015-10-13T17:30:33.137Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.782 1503.0801 18:33:03.67M 2015-10-13T17:30:33.342Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0797 18:33:03.87M 2015-10-13T17:30:33.542Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0737 18:33:04.09M 2015-10-13T17:30:33.742Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.778 1503.0742 18:33:04.28M 2015-10-13T17:30:33.947Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0758 18:33:04.48M 2015-10-13T17:30:34.152Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0764 18:33:04.68M 2015-10-13T17:30:34.352Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.532 34.778 1503.0779 18:33:04.88M 2015-10-13T17:30:34.557Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.528 34.774 1503.0736 18:33:05.10M 2015-10-13T17:30:34.777Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.527 34.773 1503.0732 18:33:05.30M 2015-10-13T17:30:34.967Z|I-OCEAN7-304-XXXX| 28.39 13.817 41.526 34.773 1503.0723 18:33:05.52M 2015-10-13T17:30:35.167Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.526 34.773 1503.0717 18:33:05.70M 2015-10-13T17:30:35.379Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0707 18:33:05.90M 2015-10-13T17:30:35.572Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.525 34.773 1503.0709 18:33:06.12M 2015-10-13T17:30:35.777Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.772 1503.0698 18:33:06.31M 2015-10-13T17:30:35.977Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.524 34.772 1503.0698 18:33:06.51M 2015-10-13T17:30:36.183Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.777 1503.0754 18:33:06.71M 2015-10-13T17:30:36.382Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0773 18:33:06.91M 2015-10-13T17:30:36.587Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0778 18:33:07.13M 2015-10-13T17:30:36.793Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.777 1503.0778 18:33:07.33M 2015-10-13T17:30:36.992Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.530 34.776 1503.0775 18:33:07.53M 2015-10-13T17:30:37.197Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0818 18:33:07.73M 2015-10-13T17:30:37.397Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.532 34.778 1503.0803 18:33:07.93M 2015-10-13T17:30:37.602Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.531 34.777 1503.0800 18:33:08.14M 2015-10-13T17:30:37.807Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.530 34.776 1503.0790 18:33:08.35M 2015-10-13T17:30:38.007Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.775 1503.0780 18:33:08.54M 2015-10-13T17:30:38.212Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.774 1503.0781 18:33:08.74M 2015-10-13T17:30:38.417Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0789 18:33:08.94M 2015-10-13T17:30:38.618Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.526 34.771 1503.0765 18:33:09.16M 2015-10-13T17:30:38.822Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0762 18:33:09.36M 2015-10-13T17:30:39.027Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0758 18:33:09.56M 2015-10-13T17:30:39.242Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0757 18:33:09.76M 2015-10-13T17:30:39.432Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:33:09.97M 2015-10-13T17:30:39.633Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0764 18:33:10.17M 2015-10-13T17:30:39.837Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0753 18:33:10.37M 2015-10-13T17:30:40.037Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0746 18:33:10.57M 2015-10-13T17:30:40.242Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0734 18:33:10.77M 2015-10-13T17:30:40.447Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.774 1503.0729 18:33:10.97M 2015-10-13T17:30:40.647Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0729 18:33:11.19M 2015-10-13T17:30:40.852Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0740 18:33:11.39M 2015-10-13T17:30:41.057Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0750 18:33:11.59M 2015-10-13T17:30:41.258Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0745 18:33:11.79M 2015-10-13T17:30:41.459Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0742 18:33:12.00M 2015-10-13T17:30:41.662Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0746 18:33:12.20M 2015-10-13T17:30:41.871Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0754 18:33:12.40M 2015-10-13T17:30:42.067Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:33:12.61M 2015-10-13T17:30:42.272Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0773 18:33:12.80M 2015-10-13T17:30:42.477Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0789 18:33:13.02M 2015-10-13T17:30:42.677Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0803 18:33:13.22M 2015-10-13T17:30:42.882Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0824 18:33:13.42M 2015-10-13T17:30:43.082Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0830 18:33:13.62M 2015-10-13T17:30:43.287Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0830 18:33:13.81M 2015-10-13T17:30:43.492Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0825 18:33:14.04M 2015-10-13T17:30:43.713Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0824 18:33:14.23M 2015-10-13T17:30:43.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0824 18:33:14.45M 2015-10-13T17:30:44.102Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0824 18:33:14.63M 2015-10-13T17:30:44.302Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0825 18:33:14.83M 2015-10-13T17:30:44.507Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0831 18:33:15.05M 2015-10-13T17:30:44.712Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.782 1503.0814 18:33:15.25M 2015-10-13T17:30:44.933Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0802 18:33:15.45M 2015-10-13T17:30:45.117Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0808 18:33:15.65M 2015-10-13T17:30:45.317Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0798 18:33:15.85M 2015-10-13T17:30:45.517Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0812 18:33:16.07M 2015-10-13T17:30:45.727Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0803 18:33:16.26M 2015-10-13T17:30:45.927Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0850 18:33:16.47M 2015-10-13T17:30:46.132Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0859 18:33:16.66M 2015-10-13T17:30:46.332Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.779 1503.0875 18:33:16.86M 2015-10-13T17:30:46.549Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0796 18:33:17.08M 2015-10-13T17:30:46.745Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.772 1503.0804 18:33:17.28M 2015-10-13T17:30:46.942Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.773 1503.0809 18:33:17.48M 2015-10-13T17:30:47.147Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0820 18:33:17.68M 2015-10-13T17:30:47.347Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.774 1503.0822 18:33:17.88M 2015-10-13T17:30:47.547Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0820 18:33:18.10M 2015-10-13T17:30:47.753Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0819 18:33:18.29M 2015-10-13T17:30:47.958Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0800 18:33:18.49M 2015-10-13T17:30:48.178Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0790 18:33:18.69M 2015-10-13T17:30:48.363Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0780 18:33:18.91M 2015-10-13T17:30:48.568Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0770 18:33:19.11M 2015-10-13T17:30:48.767Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0746 18:33:19.31M 2015-10-13T17:30:48.973Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0729 18:33:19.51M 2015-10-13T17:30:49.180Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.775 1503.0745 18:33:19.71M 2015-10-13T17:30:49.382Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0742 18:33:19.91M 2015-10-13T17:30:49.582Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.540 34.786 1503.0868 18:33:20.13M 2015-10-13T17:30:49.782Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.541 34.787 1503.0875 18:33:20.32M 2015-10-13T17:30:49.988Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.541 34.787 1503.0880 18:33:20.52M 2015-10-13T17:30:50.192Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.542 34.787 1503.0885 18:33:20.72M 2015-10-13T17:30:50.397Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0806 18:33:20.92M 2015-10-13T17:30:50.598Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.778 1503.0809 18:33:21.14M 2015-10-13T17:30:50.797Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0823 18:33:21.34M 2015-10-13T17:30:51.003Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0837 18:33:21.54M 2015-10-13T17:30:51.207Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.536 34.781 1503.0852 18:33:21.74M 2015-10-13T17:30:51.407Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.780 1503.0831 18:33:21.94M 2015-10-13T17:30:51.613Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0822 18:33:22.15M 2015-10-13T17:30:51.818Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0818 18:33:22.35M 2015-10-13T17:30:52.018Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0822 18:33:22.55M 2015-10-13T17:30:52.223Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0823 18:33:22.75M 2015-10-13T17:30:52.423Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.532 34.777 1503.0815 18:33:22.95M 2015-10-13T17:30:52.643Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.532 34.777 1503.0807 18:33:23.17M 2015-10-13T17:30:52.833Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0790 18:33:23.39M 2015-10-13T17:30:53.034Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0781 18:33:23.57M 2015-10-13T17:30:53.233Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0774 18:33:23.77M 2015-10-13T17:30:53.438Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0763 18:33:23.96M 2015-10-13T17:30:53.643Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0750 18:33:24.18M 2015-10-13T17:30:53.848Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.776 1503.0757 18:33:24.38M 2015-10-13T17:30:54.048Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.776 1503.0752 18:33:24.58M 2015-10-13T17:30:54.253Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0753 18:33:24.78M 2015-10-13T17:30:54.458Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.777 1503.0768 18:33:25.00M 2015-10-13T17:30:54.653Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.778 1503.0780 18:33:25.20M 2015-10-13T17:30:54.858Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0779 18:33:25.39M 2015-10-13T17:30:55.068Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0780 18:33:25.60M 2015-10-13T17:30:55.268Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.778 1503.0790 18:33:25.80M 2015-10-13T17:30:55.495Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0791 18:33:26.02M 2015-10-13T17:30:55.673Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0748 18:33:26.22M 2015-10-13T17:30:55.873Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0750 18:33:26.41M 2015-10-13T17:30:56.078Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.529 34.776 1503.0748 18:33:26.61M 2015-10-13T17:30:56.283Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:33:26.81M 2015-10-13T17:30:56.483Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0747 18:33:27.03M 2015-10-13T17:30:56.688Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0747 18:33:27.23M 2015-10-13T17:30:56.893Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0741 18:33:27.43M 2015-10-13T17:30:57.113Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.524 34.771 1503.0690 18:33:27.63M 2015-10-13T17:30:57.303Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.771 1503.0686 18:33:27.84M 2015-10-13T17:30:57.498Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0677 18:33:28.04M 2015-10-13T17:30:57.703Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.522 34.769 1503.0673 18:33:28.24M 2015-10-13T17:30:57.903Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0732 18:33:28.44M 2015-10-13T17:30:58.113Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0752 18:33:28.64M 2015-10-13T17:30:58.313Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0747 18:33:28.84M 2015-10-13T17:30:58.518Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0748 18:33:29.06M 2015-10-13T17:30:58.718Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0803 18:33:29.26M 2015-10-13T17:30:58.929Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0801 18:33:29.46M 2015-10-13T17:30:59.123Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.782 1503.0800 18:33:29.66M 2015-10-13T17:30:59.328Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0791 18:33:29.85M 2015-10-13T17:30:59.533Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0787 18:33:30.07M 2015-10-13T17:30:59.736Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0790 18:33:30.27M 2015-10-13T17:30:59.938Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0790 18:33:30.47M 2015-10-13T17:31:00.138Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0813 18:33:30.67M 2015-10-13T17:31:00.343Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0806 18:33:30.87M 2015-10-13T17:31:00.543Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0800 18:33:31.09M 2015-10-13T17:31:00.748Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0789 18:33:31.29M 2015-10-13T17:31:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0775 18:33:31.49M 2015-10-13T17:31:01.153Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0785 18:33:31.69M 2015-10-13T17:31:01.358Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0742 18:33:31.89M 2015-10-13T17:31:01.573Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0735 18:33:32.10M 2015-10-13T17:31:01.763Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0728 18:33:32.32M 2015-10-13T17:31:01.968Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.778 1503.0719 18:33:32.50M 2015-10-13T17:31:02.168Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0720 18:33:32.70M 2015-10-13T17:31:02.373Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0719 18:33:32.90M 2015-10-13T17:31:02.582Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.776 1503.0710 18:33:33.12M 2015-10-13T17:31:02.778Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.776 1503.0707 18:33:33.32M 2015-10-13T17:31:02.983Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0712 18:33:33.52M 2015-10-13T17:31:03.183Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0723 18:33:33.72M 2015-10-13T17:31:03.388Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0702 18:33:33.92M 2015-10-13T17:31:03.593Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0703 18:33:34.13M 2015-10-13T17:31:03.793Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.772 1503.0758 18:33:34.34M 2015-10-13T17:31:03.993Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0768 18:33:34.53M 2015-10-13T17:31:04.198Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0773 18:33:34.73M 2015-10-13T17:31:04.403Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0782 18:33:34.93M 2015-10-13T17:31:04.608Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0778 18:33:35.15M 2015-10-13T17:31:04.808Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.775 1503.0829 18:33:35.35M 2015-10-13T17:31:05.013Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0841 18:33:35.55M 2015-10-13T17:31:05.214Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0858 18:33:35.75M 2015-10-13T17:31:05.418Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.534 34.777 1503.0865 18:33:35.95M 2015-10-13T17:31:05.623Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.778 1503.0874 18:33:36.16M 2015-10-13T17:31:05.823Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0841 18:33:36.36M 2015-10-13T17:31:06.048Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:33:36.56M 2015-10-13T17:31:06.233Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0817 18:33:36.78M 2015-10-13T17:31:06.433Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0815 18:33:36.96M 2015-10-13T17:31:06.638Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0817 18:33:37.18M 2015-10-13T17:31:06.838Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.774 1503.0806 18:33:37.38M 2015-10-13T17:31:07.043Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0792 18:33:37.58M 2015-10-13T17:31:07.248Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0792 18:33:37.78M 2015-10-13T17:31:07.448Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.776 1503.0803 18:33:38.00M 2015-10-13T17:31:07.653Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0809 18:33:38.19M 2015-10-13T17:31:07.853Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0813 18:33:38.39M 2015-10-13T17:31:08.058Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.533 34.778 1503.0822 18:33:38.59M 2015-10-13T17:31:08.262Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.528 34.774 1503.0768 18:33:38.79M 2015-10-13T17:31:08.463Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.527 34.772 1503.0764 18:33:39.01M 2015-10-13T17:31:08.668Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.527 34.772 1503.0762 18:33:39.21M 2015-10-13T17:31:08.868Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.526 34.771 1503.0757 18:33:39.41M 2015-10-13T17:31:09.073Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.525 34.771 1503.0751 18:33:39.61M 2015-10-13T17:31:09.278Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.770 1503.0737 18:33:39.81M 2015-10-13T17:31:09.478Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.523 34.769 1503.0723 18:33:40.03M 2015-10-13T17:31:09.683Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.522 34.768 1503.0710 18:33:40.22M 2015-10-13T17:31:09.888Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.523 34.769 1503.0708 18:33:40.42M 2015-10-13T17:31:10.088Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0802 18:33:40.62M 2015-10-13T17:31:10.293Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0808 18:33:40.82M 2015-10-13T17:31:10.513Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0803 18:33:41.04M 2015-10-13T17:31:10.701Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0798 18:33:41.26M 2015-10-13T17:31:10.906Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.769 1503.0730 18:33:41.44M 2015-10-13T17:31:11.104Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.770 1503.0728 18:33:41.64M 2015-10-13T17:31:11.308Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0825 18:33:41.84M 2015-10-13T17:31:11.508Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.537 34.782 1503.0857 18:33:42.06M 2015-10-13T17:31:11.733Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.781 1503.0828 18:33:42.25M 2015-10-13T17:31:11.913Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.781 1503.0813 18:33:42.45M 2015-10-13T17:31:12.119Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0819 18:33:42.65M 2015-10-13T17:31:12.323Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.778 1503.0814 18:33:42.85M 2015-10-13T17:31:12.523Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.532 34.777 1503.0808 18:33:43.07M 2015-10-13T17:31:12.728Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0795 18:33:43.27M 2015-10-13T17:31:12.933Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.775 1503.0779 18:33:43.47M 2015-10-13T17:31:13.134Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0774 18:33:43.67M 2015-10-13T17:31:13.334Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0781 18:33:43.87M 2015-10-13T17:31:13.539Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0795 18:33:44.08M 2015-10-13T17:31:13.744Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.776 1503.0793 18:33:44.28M 2015-10-13T17:31:13.949Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.774 1503.0768 18:33:44.48M 2015-10-13T17:31:14.144Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 18:33:44.68M 2015-10-13T17:31:14.354Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0750 18:33:44.88M 2015-10-13T17:31:14.554Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0736 18:33:45.10M 2015-10-13T17:31:14.759Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0721 18:33:45.30M 2015-10-13T17:31:14.974Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0712 18:33:45.50M 2015-10-13T17:31:15.164Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0699 18:33:45.71M 2015-10-13T17:31:15.369Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0680 18:33:45.90M 2015-10-13T17:31:15.574Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0680 18:33:46.11M 2015-10-13T17:31:15.774Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0692 18:33:46.32M 2015-10-13T17:31:15.974Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0750 18:33:46.52M 2015-10-13T17:31:16.174Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.770 1503.0758 18:33:46.71M 2015-10-13T17:31:16.384Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0765 18:33:46.91M 2015-10-13T17:31:16.584Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0763 18:33:47.13M 2015-10-13T17:31:16.789Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0764 18:33:47.33M 2015-10-13T17:31:16.989Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0765 18:33:47.53M 2015-10-13T17:31:17.194Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0759 18:33:47.73M 2015-10-13T17:31:17.394Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0758 18:33:47.93M 2015-10-13T17:31:17.599Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0762 18:33:48.14M 2015-10-13T17:31:17.804Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0771 18:33:48.34M 2015-10-13T17:31:18.014Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0751 18:33:48.54M 2015-10-13T17:31:18.209Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0750 18:33:48.74M 2015-10-13T17:31:18.419Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0729 18:33:48.94M 2015-10-13T17:31:18.615Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0715 18:33:49.16M 2015-10-13T17:31:18.819Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0698 18:33:49.36M 2015-10-13T17:31:19.024Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.773 1503.0685 18:33:49.56M 2015-10-13T17:31:19.229Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0654 18:33:49.76M 2015-10-13T17:31:19.444Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0702 18:33:49.96M 2015-10-13T17:31:19.629Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0707 18:33:50.19M 2015-10-13T17:31:19.829Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0712 18:33:50.37M 2015-10-13T17:31:20.039Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0712 18:33:50.57M 2015-10-13T17:31:20.239Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0715 18:33:50.77M 2015-10-13T17:31:20.439Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0713 18:33:50.97M 2015-10-13T17:31:20.644Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.775 1503.0721 18:33:51.19M 2015-10-13T17:31:20.849Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.775 1503.0724 18:33:51.39M 2015-10-13T17:31:21.049Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0718 18:33:51.59M 2015-10-13T17:31:21.254Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0704 18:33:51.79M 2015-10-13T17:31:21.459Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0684 18:33:52.01M 2015-10-13T17:31:21.664Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0670 18:33:52.20M 2015-10-13T17:31:21.864Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0663 18:33:52.40M 2015-10-13T17:31:22.064Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0648 18:33:52.60M 2015-10-13T17:31:22.269Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.768 1503.0635 18:33:52.80M 2015-10-13T17:31:22.474Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0625 18:33:53.02M 2015-10-13T17:31:22.674Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.520 34.767 1503.0641 18:33:53.22M 2015-10-13T17:31:22.874Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0653 18:33:53.42M 2015-10-13T17:31:23.084Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0663 18:33:53.61M 2015-10-13T17:31:23.284Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0668 18:33:53.82M 2015-10-13T17:31:23.489Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0671 18:33:54.03M 2015-10-13T17:31:23.689Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.764 1503.0647 18:33:54.23M 2015-10-13T17:31:23.909Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.518 34.764 1503.0651 18:33:54.43M 2015-10-13T17:31:24.099Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.518 34.764 1503.0651 18:33:54.65M 2015-10-13T17:31:24.299Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.768 1503.0696 18:33:54.83M 2015-10-13T17:31:24.504Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.768 1503.0707 18:33:55.05M 2015-10-13T17:31:24.704Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0820 18:33:55.25M 2015-10-13T17:31:24.909Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.532 34.777 1503.0831 18:33:55.45M 2015-10-13T17:31:25.114Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.532 34.777 1503.0841 18:33:55.65M 2015-10-13T17:31:25.314Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.533 34.777 1503.0858 18:33:55.85M 2015-10-13T17:31:25.519Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0861 18:33:56.06M 2015-10-13T17:31:25.724Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0863 18:33:56.26M 2015-10-13T17:31:25.924Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.534 34.778 1503.0859 18:33:56.46M 2015-10-13T17:31:26.124Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.534 34.778 1503.0868 18:33:56.66M 2015-10-13T17:31:26.329Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.533 34.777 1503.0851 18:33:56.86M 2015-10-13T17:31:26.535Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.532 34.776 1503.0840 18:33:57.08M 2015-10-13T17:31:26.739Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.771 1503.0782 18:33:57.28M 2015-10-13T17:31:26.939Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0785 18:33:57.48M 2015-10-13T17:31:27.140Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0787 18:33:57.68M 2015-10-13T17:31:27.344Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0789 18:33:57.87M 2015-10-13T17:31:27.549Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0787 18:33:58.09M 2015-10-13T17:31:27.754Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0784 18:33:58.29M 2015-10-13T17:31:27.968Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.526 34.771 1503.0784 18:33:58.49M 2015-10-13T17:31:28.159Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.771 1503.0767 18:33:58.69M 2015-10-13T17:31:28.379Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0764 18:33:58.89M 2015-10-13T17:31:28.564Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0770 18:33:59.12M 2015-10-13T17:31:28.764Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0763 18:33:59.31M 2015-10-13T17:31:28.969Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0754 18:33:59.51M 2015-10-13T17:31:29.174Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0759 18:33:59.71M 2015-10-13T17:31:29.374Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0764 18:33:59.90M 2015-10-13T17:31:29.579Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0734 18:34:00.12M 2015-10-13T17:31:29.784Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0740 18:34:00.32M 2015-10-13T17:31:29.984Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.526 34.771 1503.0752 18:34:00.52M 2015-10-13T17:31:30.184Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.527 34.772 1503.0768 18:34:00.72M 2015-10-13T17:31:30.389Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0780 18:34:00.92M 2015-10-13T17:31:30.594Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:34:01.14M 2015-10-13T17:31:30.794Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:34:01.34M 2015-10-13T17:31:30.999Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.528 34.773 1503.0795 18:34:01.54M 2015-10-13T17:31:31.204Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.774 1503.0804 18:34:01.74M 2015-10-13T17:31:31.404Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0819 18:34:01.94M 2015-10-13T17:31:31.609Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.777 1503.0829 18:34:02.15M 2015-10-13T17:31:31.815Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0840 18:34:02.35M 2015-10-13T17:31:32.014Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.780 1503.0845 18:34:02.55M 2015-10-13T17:31:32.219Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0844 18:34:02.75M 2015-10-13T17:31:32.424Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0834 18:34:02.95M 2015-10-13T17:31:32.624Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0809 18:34:03.17M 2015-10-13T17:31:32.846Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0803 18:34:03.37M 2015-10-13T17:31:33.029Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0803 18:34:03.58M 2015-10-13T17:31:33.232Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0796 18:34:03.77M 2015-10-13T17:31:33.435Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0792 18:34:03.96M 2015-10-13T17:31:33.640Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0793 18:34:04.18M 2015-10-13T17:31:33.845Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0797 18:34:04.38M 2015-10-13T17:31:34.044Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0813 18:34:04.58M 2015-10-13T17:31:34.250Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0778 18:34:04.78M 2015-10-13T17:31:34.449Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0692 18:34:05.00M 2015-10-13T17:31:34.654Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0691 18:34:05.20M 2015-10-13T17:31:34.859Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0703 18:34:05.40M 2015-10-13T17:31:35.060Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0709 18:34:05.60M 2015-10-13T17:31:35.264Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0719 18:34:05.80M 2015-10-13T17:31:35.464Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:34:06.01M 2015-10-13T17:31:35.696Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0706 18:34:06.21M 2015-10-13T17:31:35.875Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0693 18:34:06.41M 2015-10-13T17:31:36.075Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0701 18:34:06.61M 2015-10-13T17:31:36.274Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0702 18:34:06.81M 2015-10-13T17:31:36.485Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.773 1503.0712 18:34:07.03M 2015-10-13T17:31:36.685Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0729 18:34:07.23M 2015-10-13T17:31:36.885Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0709 18:34:07.43M 2015-10-13T17:31:37.089Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0702 18:34:07.63M 2015-10-13T17:31:37.310Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0697 18:34:07.82M 2015-10-13T17:31:37.495Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0698 18:34:08.06M 2015-10-13T17:31:37.700Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0698 18:34:08.24M 2015-10-13T17:31:37.905Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0684 18:34:08.44M 2015-10-13T17:31:38.107Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0764 18:34:08.64M 2015-10-13T17:31:38.305Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0775 18:34:08.84M 2015-10-13T17:31:38.515Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0785 18:34:09.06M 2015-10-13T17:31:38.715Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.781 1503.0785 18:34:09.26M 2015-10-13T17:31:38.915Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.782 1503.0801 18:34:09.46M 2015-10-13T17:31:39.125Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.537 34.783 1503.0803 18:34:09.65M 2015-10-13T17:31:39.325Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0770 18:34:09.86M 2015-10-13T17:31:39.530Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0751 18:34:10.07M 2015-10-13T17:31:39.730Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0742 18:34:10.27M 2015-10-13T17:31:39.935Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0743 18:34:10.47M 2015-10-13T17:31:40.140Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0740 18:34:10.67M 2015-10-13T17:31:40.340Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0737 18:34:10.87M 2015-10-13T17:31:40.540Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0725 18:34:11.09M 2015-10-13T17:31:40.745Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0715 18:34:11.29M 2015-10-13T17:31:40.950Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0701 18:34:11.49M 2015-10-13T17:31:41.150Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.774 1503.0698 18:34:11.69M 2015-10-13T17:31:41.355Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0692 18:34:11.89M 2015-10-13T17:31:41.560Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0702 18:34:12.10M 2015-10-13T17:31:41.775Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.771 1503.0702 18:34:12.30M 2015-10-13T17:31:41.965Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0701 18:34:12.52M 2015-10-13T17:31:42.165Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0696 18:34:12.70M 2015-10-13T17:31:42.370Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0696 18:34:12.90M 2015-10-13T17:31:42.575Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.767 1503.0685 18:34:13.12M 2015-10-13T17:31:42.775Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.520 34.766 1503.0688 18:34:13.32M 2015-10-13T17:31:42.980Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.520 34.766 1503.0695 18:34:13.52M 2015-10-13T17:31:43.185Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.521 34.766 1503.0709 18:34:13.72M 2015-10-13T17:31:43.389Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.522 34.767 1503.0721 18:34:13.91M 2015-10-13T17:31:43.590Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.523 34.768 1503.0745 18:34:14.13M 2015-10-13T17:31:43.792Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.525 34.769 1503.0760 18:34:14.33M 2015-10-13T17:31:43.995Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.526 34.770 1503.0771 18:34:14.53M 2015-10-13T17:31:44.200Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.527 34.771 1503.0800 18:34:14.73M 2015-10-13T17:31:44.400Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.528 34.772 1503.0823 18:34:14.93M 2015-10-13T17:31:44.600Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.529 34.773 1503.0829 18:34:15.15M 2015-10-13T17:31:44.805Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.530 34.774 1503.0837 18:34:15.35M 2015-10-13T17:31:45.010Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.531 34.774 1503.0847 18:34:15.55M 2015-10-13T17:31:45.215Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.531 34.775 1503.0850 18:34:15.75M 2015-10-13T17:31:45.415Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.532 34.775 1503.0856 18:34:15.94M 2015-10-13T17:31:45.615Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.533 34.776 1503.0868 18:34:16.16M 2015-10-13T17:31:45.825Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.529 34.773 1503.0830 18:34:16.36M 2015-10-13T17:31:46.025Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0826 18:34:16.56M 2015-10-13T17:31:46.245Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.531 34.774 1503.0831 18:34:16.76M 2015-10-13T17:31:46.430Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.770 1503.0790 18:34:17.98M 2015-10-13T17:31:46.635Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.518 34.763 1503.0696 18:34:17.18M 2015-10-13T17:31:46.835Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.521 34.765 1503.0730 18:34:17.38M 2015-10-13T17:31:47.040Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.522 34.767 1503.0743 18:34:17.58M 2015-10-13T17:31:47.245Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.524 34.768 1503.0753 18:34:17.77M 2015-10-13T17:31:47.445Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.524 34.768 1503.0760 18:34:18.98M 2015-10-13T17:31:47.650Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.525 34.769 1503.0776 18:34:18.19M 2015-10-13T17:31:47.855Z|I-OCEAN7-304-XXXX| 28.32 13.821 41.532 34.776 1503.0861 18:34:18.39M 2015-10-13T17:31:48.056Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.533 34.776 1503.0859 18:34:18.59M 2015-10-13T17:31:48.255Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0864 18:34:18.79M 2015-10-13T17:31:48.462Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.777 1503.0858 18:34:19.01M 2015-10-13T17:31:48.667Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.533 34.777 1503.0854 18:34:19.21M 2015-10-13T17:31:48.865Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0847 18:34:19.41M 2015-10-13T17:31:49.070Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0848 18:34:19.61M 2015-10-13T17:31:49.270Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0850 18:34:19.80M 2015-10-13T17:31:49.475Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0835 18:34:20.02M 2015-10-13T17:31:49.680Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.777 1503.0828 18:34:20.22M 2015-10-13T17:31:49.880Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0817 18:34:20.42M 2015-10-13T17:31:50.088Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0814 18:34:20.62M 2015-10-13T17:31:50.290Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0803 18:34:20.82M 2015-10-13T17:31:50.490Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:34:21.04M 2015-10-13T17:31:50.711Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0782 18:34:21.24M 2015-10-13T17:31:50.900Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0768 18:34:21.45M 2015-10-13T17:31:51.100Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0773 18:34:21.64M 2015-10-13T17:31:51.305Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0765 18:34:21.84M 2015-10-13T17:31:51.505Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:34:22.05M 2015-10-13T17:31:51.713Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0754 18:34:22.25M 2015-10-13T17:31:51.912Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.773 1503.0752 18:34:22.45M 2015-10-13T17:31:52.115Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0740 18:34:22.65M 2015-10-13T17:31:52.320Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0732 18:34:22.85M 2015-10-13T17:31:52.520Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0724 18:34:23.07M 2015-10-13T17:31:52.725Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0718 18:34:23.27M 2015-10-13T17:31:52.931Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0717 18:34:23.47M 2015-10-13T17:31:53.130Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0732 18:34:23.67M 2015-10-13T17:31:53.335Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0861 18:34:23.86M 2015-10-13T17:31:53.535Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.782 1503.0883 18:34:24.08M 2015-10-13T17:31:53.740Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0847 18:34:24.28M 2015-10-13T17:31:53.943Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0836 18:34:24.48M 2015-10-13T17:31:54.145Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0828 18:34:24.68M 2015-10-13T17:31:54.345Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0814 18:34:24.88M 2015-10-13T17:31:54.570Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0813 18:34:25.10M 2015-10-13T17:31:54.771Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0770 18:34:25.30M 2015-10-13T17:31:54.970Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.772 1503.0775 18:34:25.50M 2015-10-13T17:31:55.180Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0778 18:34:25.70M 2015-10-13T17:31:55.365Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0847 18:34:25.91M 2015-10-13T17:31:55.565Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0852 18:34:26.11M 2015-10-13T17:31:55.770Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.778 1503.0844 18:34:26.31M 2015-10-13T17:31:55.970Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0839 18:34:26.51M 2015-10-13T17:31:56.175Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0824 18:34:26.71M 2015-10-13T17:31:56.377Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0811 18:34:26.91M 2015-10-13T17:31:56.580Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0793 18:34:27.13M 2015-10-13T17:31:56.789Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0790 18:34:27.33M 2015-10-13T17:31:56.992Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0789 18:34:27.53M 2015-10-13T17:31:57.192Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0763 18:34:27.73M 2015-10-13T17:31:57.395Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0758 18:34:27.92M 2015-10-13T17:31:57.595Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0795 18:34:28.14M 2015-10-13T17:31:57.800Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0806 18:34:28.34M 2015-10-13T17:31:58.001Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:34:28.54M 2015-10-13T17:31:58.205Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0809 18:34:28.74M 2015-10-13T17:31:58.414Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0811 18:34:28.94M 2015-10-13T17:31:58.617Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0798 18:34:29.16M 2015-10-13T17:31:58.830Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0798 18:34:29.36M 2015-10-13T17:31:59.021Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0814 18:34:29.56M 2015-10-13T17:31:59.221Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0791 18:34:29.76M 2015-10-13T17:31:59.425Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0751 18:34:29.95M 2015-10-13T17:31:59.646Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0735 18:34:30.17M 2015-10-13T17:31:59.832Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0725 18:34:30.39M 2015-10-13T17:32:00.035Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0720 18:34:30.57M 2015-10-13T17:32:00.241Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0726 18:34:30.77M 2015-10-13T17:32:00.441Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0720 18:34:30.97M 2015-10-13T17:32:00.641Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0708 18:34:31.19M 2015-10-13T17:32:00.846Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0702 18:34:31.38M 2015-10-13T17:32:01.051Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0712 18:34:31.58M 2015-10-13T17:32:01.258Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0714 18:34:31.79M 2015-10-13T17:32:01.456Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0836 18:34:32.01M 2015-10-13T17:32:01.657Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.780 1503.0835 18:34:32.20M 2015-10-13T17:32:01.861Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0831 18:34:32.40M 2015-10-13T17:32:02.061Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0840 18:34:32.60M 2015-10-13T17:32:02.266Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0844 18:34:32.80M 2015-10-13T17:32:02.474Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0851 18:34:33.02M 2015-10-13T17:32:02.671Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.778 1503.0851 18:34:33.22M 2015-10-13T17:32:02.876Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.534 34.778 1503.0867 18:34:33.42M 2015-10-13T17:32:03.081Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0858 18:34:33.61M 2015-10-13T17:32:03.281Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.535 34.779 1503.0865 18:34:33.82M 2015-10-13T17:32:03.486Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.534 34.778 1503.0852 18:34:34.03M 2015-10-13T17:32:03.686Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.534 34.779 1503.0851 18:34:34.23M 2015-10-13T17:32:03.891Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.534 34.779 1503.0851 18:34:34.43M 2015-10-13T17:32:04.111Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.530 34.774 1503.0809 18:34:34.63M 2015-10-13T17:32:04.296Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.529 34.774 1503.0802 18:34:34.84M 2015-10-13T17:32:04.504Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.529 34.774 1503.0792 18:34:35.05M 2015-10-13T17:32:04.706Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0780 18:34:35.25M 2015-10-13T17:32:04.906Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.776 1503.0819 18:34:35.45M 2015-10-13T17:32:05.106Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0809 18:34:35.65M 2015-10-13T17:32:05.311Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0803 18:34:35.84M 2015-10-13T17:32:05.516Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0793 18:34:36.06M 2015-10-13T17:32:05.716Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0787 18:34:36.26M 2015-10-13T17:32:05.921Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0779 18:34:36.46M 2015-10-13T17:32:06.126Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0774 18:34:36.66M 2015-10-13T17:32:06.326Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0771 18:34:36.86M 2015-10-13T17:32:06.531Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.536 34.780 1503.0864 18:34:37.08M 2015-10-13T17:32:06.736Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.537 34.781 1503.0869 18:34:37.28M 2015-10-13T17:32:06.936Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0862 18:34:37.48M 2015-10-13T17:32:07.141Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.782 1503.0863 18:34:37.67M 2015-10-13T17:32:07.341Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.782 1503.0863 18:34:37.87M 2015-10-13T17:32:07.546Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.782 1503.0858 18:34:38.09M 2015-10-13T17:32:07.746Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.537 34.781 1503.0862 18:34:38.29M 2015-10-13T17:32:07.951Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0861 18:34:38.49M 2015-10-13T17:32:08.156Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.535 34.779 1503.0846 18:34:38.69M 2015-10-13T17:32:08.356Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0826 18:34:38.89M 2015-10-13T17:32:08.576Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0803 18:34:39.11M 2015-10-13T17:32:08.761Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0786 18:34:39.32M 2015-10-13T17:32:08.966Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0762 18:34:39.50M 2015-10-13T17:32:09.173Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0748 18:34:39.70M 2015-10-13T17:32:09.371Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:34:39.90M 2015-10-13T17:32:09.576Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0731 18:34:40.12M 2015-10-13T17:32:09.789Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0737 18:34:40.32M 2015-10-13T17:32:09.981Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0743 18:34:40.52M 2015-10-13T17:32:10.186Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0743 18:34:40.72M 2015-10-13T17:32:10.392Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.773 1503.0751 18:34:40.92M 2015-10-13T17:32:10.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0760 18:34:41.14M 2015-10-13T17:32:10.793Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0769 18:34:41.33M 2015-10-13T17:32:10.996Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0767 18:34:41.53M 2015-10-13T17:32:11.201Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0776 18:34:41.73M 2015-10-13T17:32:11.401Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0793 18:34:41.93M 2015-10-13T17:32:11.606Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0809 18:34:42.15M 2015-10-13T17:32:11.811Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0817 18:34:42.35M 2015-10-13T17:32:12.011Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0833 18:34:42.55M 2015-10-13T17:32:12.216Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0845 18:34:42.75M 2015-10-13T17:32:12.416Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.779 1503.0845 18:34:42.95M 2015-10-13T17:32:12.621Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0891 18:34:43.17M 2015-10-13T17:32:12.826Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.783 1503.0885 18:34:43.37M 2015-10-13T17:32:13.046Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0890 18:34:43.57M 2015-10-13T17:32:13.231Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0903 18:34:43.78M 2015-10-13T17:32:13.436Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0874 18:34:43.96M 2015-10-13T17:32:13.636Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0868 18:34:44.18M 2015-10-13T17:32:13.841Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0867 18:34:44.38M 2015-10-13T17:32:14.041Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0791 18:34:44.58M 2015-10-13T17:32:14.241Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0787 18:34:44.78M 2015-10-13T17:32:14.446Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0778 18:34:45.98M 2015-10-13T17:32:14.651Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.782 1503.0765 18:34:45.20M 2015-10-13T17:32:14.856Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.533 34.780 1503.0740 18:34:45.40M 2015-10-13T17:32:15.057Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.533 34.781 1503.0736 18:34:45.60M 2015-10-13T17:32:15.271Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.533 34.781 1503.0745 18:34:45.79M 2015-10-13T17:32:15.466Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0715 18:34:46.01M 2015-10-13T17:32:15.666Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.533 34.780 1503.0773 18:34:46.21M 2015-10-13T17:32:15.866Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.781 1503.0775 18:34:46.41M 2015-10-13T17:32:16.073Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0789 18:34:46.61M 2015-10-13T17:32:16.276Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0802 18:34:46.81M 2015-10-13T17:32:16.476Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.780 1503.0793 18:34:47.03M 2015-10-13T17:32:16.681Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0793 18:34:47.23M 2015-10-13T17:32:16.881Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0781 18:34:47.42M 2015-10-13T17:32:17.086Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0778 18:34:47.62M 2015-10-13T17:32:17.291Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0774 18:34:47.82M 2015-10-13T17:32:17.513Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0771 18:34:48.04M 2015-10-13T17:32:17.696Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0808 18:34:48.26M 2015-10-13T17:32:17.901Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0815 18:34:48.44M 2015-10-13T17:32:18.101Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0807 18:34:48.64M 2015-10-13T17:32:18.306Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0792 18:34:48.84M 2015-10-13T17:32:18.506Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0818 18:34:49.06M 2015-10-13T17:32:18.713Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0825 18:34:49.25M 2015-10-13T17:32:18.916Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0828 18:34:49.45M 2015-10-13T17:32:19.116Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0833 18:34:49.65M 2015-10-13T17:32:19.321Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.535 34.780 1503.0863 18:34:49.85M 2015-10-13T17:32:19.526Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0852 18:34:50.07M 2015-10-13T17:32:19.730Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0844 18:34:50.27M 2015-10-13T17:32:19.931Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.778 1503.0848 18:34:50.47M 2015-10-13T17:32:20.131Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.778 1503.0846 18:34:50.67M 2015-10-13T17:32:20.336Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.778 1503.0841 18:34:50.87M 2015-10-13T17:32:20.541Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0844 18:34:51.09M 2015-10-13T17:32:20.741Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0846 18:34:51.29M 2015-10-13T17:32:20.946Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0846 18:34:51.48M 2015-10-13T17:32:21.146Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.533 34.778 1503.0848 18:34:51.68M 2015-10-13T17:32:21.354Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0867 18:34:51.88M 2015-10-13T17:32:21.557Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.534 34.777 1503.0872 18:34:52.10M 2015-10-13T17:32:21.761Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.538 34.781 1503.0916 18:34:52.30M 2015-10-13T17:32:21.977Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.779 1503.0873 18:34:52.50M 2015-10-13T17:32:22.161Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0861 18:34:52.71M 2015-10-13T17:32:22.367Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0850 18:34:52.90M 2015-10-13T17:32:22.572Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0851 18:34:53.12M 2015-10-13T17:32:22.772Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0848 18:34:53.32M 2015-10-13T17:32:22.977Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.533 34.777 1503.0851 18:34:53.52M 2015-10-13T17:32:23.177Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0812 18:34:53.72M 2015-10-13T17:32:23.382Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0813 18:34:53.91M 2015-10-13T17:32:23.582Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.773 1503.0809 18:34:54.13M 2015-10-13T17:32:23.787Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.528 34.773 1503.0797 18:34:54.33M 2015-10-13T17:32:23.992Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0780 18:34:54.53M 2015-10-13T17:32:24.192Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0756 18:34:54.73M 2015-10-13T17:32:24.397Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0728 18:34:54.93M 2015-10-13T17:32:24.597Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0769 18:34:55.14M 2015-10-13T17:32:24.807Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0784 18:34:55.34M 2015-10-13T17:32:25.002Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0831 18:34:55.55M 2015-10-13T17:32:25.207Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.780 1503.0839 18:34:55.74M 2015-10-13T17:32:25.412Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0844 18:34:55.94M 2015-10-13T17:32:25.617Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0846 18:34:56.16M 2015-10-13T17:32:25.822Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0846 18:34:56.36M 2015-10-13T17:32:26.022Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0848 18:34:56.56M 2015-10-13T17:32:26.227Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0835 18:34:56.76M 2015-10-13T17:32:26.442Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0818 18:34:56.96M 2015-10-13T17:32:26.653Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0820 18:34:57.19M 2015-10-13T17:32:26.832Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0823 18:34:57.38M 2015-10-13T17:32:27.037Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0779 18:34:57.57M 2015-10-13T17:32:27.242Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0767 18:34:57.77M 2015-10-13T17:32:27.442Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:34:57.97M 2015-10-13T17:32:27.647Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0789 18:34:58.19M 2015-10-13T17:32:27.847Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0795 18:34:58.39M 2015-10-13T17:32:28.052Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0793 18:34:58.59M 2015-10-13T17:32:28.263Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0791 18:34:58.79M 2015-10-13T17:32:28.457Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0793 18:34:59.01M 2015-10-13T17:32:28.657Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0811 18:34:59.21M 2015-10-13T17:32:28.868Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0803 18:34:59.40M 2015-10-13T17:32:29.067Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0803 18:34:59.60M 2015-10-13T17:32:29.267Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0818 18:34:59.80M 2015-10-13T17:32:29.473Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0823 18:35:00.02M 2015-10-13T17:32:29.677Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0850 18:35:00.22M 2015-10-13T17:32:29.877Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.784 1503.0863 18:35:00.42M 2015-10-13T17:32:30.082Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.785 1503.0869 18:35:00.62M 2015-10-13T17:32:30.287Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.784 1503.0864 18:35:00.82M 2015-10-13T17:32:30.487Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0852 18:35:01.04M 2015-10-13T17:32:30.687Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0864 18:35:01.24M 2015-10-13T17:32:30.912Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0801 18:35:01.43M 2015-10-13T17:32:31.097Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0790 18:35:01.65M 2015-10-13T17:32:31.297Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0825 18:35:01.83M 2015-10-13T17:32:31.502Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0837 18:35:02.05M 2015-10-13T17:32:31.707Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.782 1503.0856 18:35:02.25M 2015-10-13T17:32:31.907Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0863 18:35:02.45M 2015-10-13T17:32:32.112Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0873 18:35:02.65M 2015-10-13T17:32:32.312Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:35:02.85M 2015-10-13T17:32:32.517Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0802 18:35:03.07M 2015-10-13T17:32:32.722Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0791 18:35:03.27M 2015-10-13T17:32:32.922Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:35:03.47M 2015-10-13T17:32:33.127Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0751 18:35:03.66M 2015-10-13T17:32:33.334Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.772 1503.0773 18:35:03.86M 2015-10-13T17:32:33.533Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0760 18:35:04.08M 2015-10-13T17:32:33.732Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0757 18:35:04.28M 2015-10-13T17:32:33.938Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0762 18:35:04.48M 2015-10-13T17:32:34.142Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0754 18:35:04.68M 2015-10-13T17:32:34.347Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 18:35:04.88M 2015-10-13T17:32:34.547Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0819 18:35:05.10M 2015-10-13T17:32:34.753Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0833 18:35:05.29M 2015-10-13T17:32:34.952Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0834 18:35:05.49M 2015-10-13T17:32:35.157Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0791 18:35:05.69M 2015-10-13T17:32:35.377Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0775 18:35:05.89M 2015-10-13T17:32:35.562Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:35:06.13M 2015-10-13T17:32:35.767Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0782 18:35:06.31M 2015-10-13T17:32:35.973Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:35:06.51M 2015-10-13T17:32:36.172Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0782 18:35:06.71M 2015-10-13T17:32:36.377Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0781 18:35:06.91M 2015-10-13T17:32:36.577Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0776 18:35:07.13M 2015-10-13T17:32:36.782Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0793 18:35:07.33M 2015-10-13T17:32:36.982Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0791 18:35:07.52M 2015-10-13T17:32:37.182Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0806 18:35:07.72M 2015-10-13T17:32:37.406Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0797 18:35:07.92M 2015-10-13T17:32:37.592Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.532 34.777 1503.0800 18:35:08.14M 2015-10-13T17:32:37.797Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0785 18:35:08.34M 2015-10-13T17:32:38.002Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0773 18:35:08.54M 2015-10-13T17:32:38.202Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.777 1503.0768 18:35:08.74M 2015-10-13T17:32:38.402Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0760 18:35:08.94M 2015-10-13T17:32:38.607Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0765 18:35:09.15M 2015-10-13T17:32:38.813Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0770 18:35:09.35M 2015-10-13T17:32:39.012Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0769 18:35:09.55M 2015-10-13T17:32:39.217Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0757 18:35:09.75M 2015-10-13T17:32:39.422Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0762 18:35:09.95M 2015-10-13T17:32:39.622Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0769 18:35:10.17M 2015-10-13T17:32:39.842Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0770 18:35:10.37M 2015-10-13T17:32:40.032Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0786 18:35:10.59M 2015-10-13T17:32:40.232Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.777 1503.0791 18:35:10.77M 2015-10-13T17:32:40.434Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0812 18:35:10.97M 2015-10-13T17:32:40.637Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.780 1503.0825 18:35:11.18M 2015-10-13T17:32:40.842Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.783 1503.0875 18:35:11.38M 2015-10-13T17:32:41.047Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0800 18:35:11.58M 2015-10-13T17:32:41.247Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0801 18:35:11.78M 2015-10-13T17:32:41.452Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0801 18:35:12.00M 2015-10-13T17:32:41.657Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0800 18:35:12.20M 2015-10-13T17:32:41.857Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.770 1503.0752 18:35:12.40M 2015-10-13T17:32:42.062Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.524 34.769 1503.0752 18:35:12.60M 2015-10-13T17:32:42.262Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.524 34.768 1503.0753 18:35:12.80M 2015-10-13T17:32:42.467Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.525 34.768 1503.0765 18:35:13.01M 2015-10-13T17:32:42.667Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.525 34.769 1503.0773 18:35:13.22M 2015-10-13T17:32:42.873Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.524 34.768 1503.0768 18:35:13.41M 2015-10-13T17:32:43.073Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.524 34.767 1503.0760 18:35:13.61M 2015-10-13T17:32:43.277Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.523 34.767 1503.0767 18:35:13.81M 2015-10-13T17:32:43.483Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.523 34.766 1503.0767 18:35:14.03M 2015-10-13T17:32:43.683Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.530 34.772 1503.0845 18:35:14.23M 2015-10-13T17:32:43.887Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.531 34.773 1503.0854 18:35:14.43M 2015-10-13T17:32:44.087Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.539 34.781 1503.0938 18:35:14.63M 2015-10-13T17:32:44.307Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.540 34.782 1503.0945 18:35:14.83M 2015-10-13T17:32:44.510Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.540 34.782 1503.0956 18:35:15.06M 2015-10-13T17:32:44.698Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.540 34.782 1503.0957 18:35:15.24M 2015-10-13T17:32:44.902Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.541 34.783 1503.0959 18:35:15.44M 2015-10-13T17:32:45.107Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.541 34.784 1503.0957 18:35:15.64M 2015-10-13T17:32:45.308Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.542 34.785 1503.0955 18:35:15.84M 2015-10-13T17:32:45.511Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.543 34.786 1503.0956 18:35:16.06M 2015-10-13T17:32:45.713Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.544 34.787 1503.0955 18:35:16.26M 2015-10-13T17:32:45.917Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.544 34.788 1503.0952 18:35:16.46M 2015-10-13T17:32:46.123Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.544 34.788 1503.0944 18:35:16.66M 2015-10-13T17:32:46.325Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0822 18:35:16.86M 2015-10-13T17:32:46.527Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0815 18:35:17.08M 2015-10-13T17:32:46.728Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0793 18:35:17.28M 2015-10-13T17:32:46.933Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0779 18:35:17.47M 2015-10-13T17:32:47.137Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0760 18:35:17.67M 2015-10-13T17:32:47.338Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0737 18:35:17.87M 2015-10-13T17:32:47.543Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0721 18:35:18.09M 2015-10-13T17:32:47.743Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.770 1503.0707 18:35:18.29M 2015-10-13T17:32:47.948Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0808 18:35:18.49M 2015-10-13T17:32:48.173Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0831 18:35:18.69M 2015-10-13T17:32:48.353Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0831 18:35:18.89M 2015-10-13T17:32:48.553Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0823 18:35:19.10M 2015-10-13T17:32:48.773Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0828 18:35:19.30M 2015-10-13T17:32:48.963Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0828 18:35:19.52M 2015-10-13T17:32:49.168Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0819 18:35:19.70M 2015-10-13T17:32:49.373Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0826 18:35:19.90M 2015-10-13T17:32:49.573Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0818 18:35:20.12M 2015-10-13T17:32:49.773Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0817 18:35:20.32M 2015-10-13T17:32:49.978Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0809 18:35:20.52M 2015-10-13T17:32:50.183Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0806 18:35:20.72M 2015-10-13T17:32:50.383Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0820 18:35:20.92M 2015-10-13T17:32:50.588Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0815 18:35:21.13M 2015-10-13T17:32:50.788Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0823 18:35:21.33M 2015-10-13T17:32:50.993Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.771 1503.0759 18:35:21.53M 2015-10-13T17:32:51.198Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.525 34.770 1503.0754 18:35:21.73M 2015-10-13T17:32:51.398Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.524 34.769 1503.0746 18:35:21.93M 2015-10-13T17:32:51.603Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.771 1503.0760 18:35:22.15M 2015-10-13T17:32:51.809Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0764 18:35:22.35M 2015-10-13T17:32:52.008Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0764 18:35:22.55M 2015-10-13T17:32:52.213Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0759 18:35:22.75M 2015-10-13T17:32:52.418Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0796 18:35:22.95M 2015-10-13T17:32:52.618Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0759 18:35:23.16M 2015-10-13T17:32:52.818Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0748 18:35:23.36M 2015-10-13T17:32:53.023Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0742 18:35:23.56M 2015-10-13T17:32:53.243Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0740 18:35:23.76M 2015-10-13T17:32:53.428Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0729 18:35:24.98M 2015-10-13T17:32:53.633Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0713 18:35:24.18M 2015-10-13T17:32:53.833Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0750 18:35:24.38M 2015-10-13T17:32:54.038Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0752 18:35:24.58M 2015-10-13T17:32:54.238Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0752 18:35:24.78M 2015-10-13T17:32:54.443Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0751 18:35:24.97M 2015-10-13T17:32:54.648Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0759 18:35:25.19M 2015-10-13T17:32:54.848Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0757 18:35:25.39M 2015-10-13T17:32:55.053Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0756 18:35:25.59M 2015-10-13T17:32:55.258Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.772 1503.0717 18:35:25.79M 2015-10-13T17:32:55.458Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0718 18:35:26.01M 2015-10-13T17:32:55.663Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0725 18:35:26.21M 2015-10-13T17:32:55.868Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.769 1503.0686 18:35:26.41M 2015-10-13T17:32:56.068Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0676 18:35:26.61M 2015-10-13T17:32:56.273Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0712 18:35:26.81M 2015-10-13T17:32:56.478Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0721 18:35:27.03M 2015-10-13T17:32:56.678Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.775 1503.0740 18:35:27.23M 2015-10-13T17:32:56.883Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0740 18:35:27.42M 2015-10-13T17:32:57.083Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.770 1503.0673 18:35:27.62M 2015-10-13T17:32:57.288Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0676 18:35:27.82M 2015-10-13T17:32:57.493Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.769 1503.0668 18:35:28.04M 2015-10-13T17:32:57.708Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.772 1503.0715 18:35:28.24M 2015-10-13T17:32:57.898Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0720 18:35:28.45M 2015-10-13T17:32:58.098Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0736 18:35:28.64M 2015-10-13T17:32:58.303Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0726 18:35:28.84M 2015-10-13T17:32:58.508Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0758 18:35:29.06M 2015-10-13T17:32:58.708Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.542 34.788 1503.0880 18:35:29.26M 2015-10-13T17:32:58.908Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.786 1503.0853 18:35:29.45M 2015-10-13T17:32:59.118Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.785 1503.0847 18:35:29.65M 2015-10-13T17:32:59.318Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0837 18:35:29.85M 2015-10-13T17:32:59.518Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0837 18:35:30.07M 2015-10-13T17:32:59.723Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0837 18:35:30.27M 2015-10-13T17:32:59.933Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0829 18:35:30.47M 2015-10-13T17:33:00.128Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0824 18:35:30.67M 2015-10-13T17:33:00.333Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0795 18:35:30.87M 2015-10-13T17:33:00.533Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0782 18:35:31.09M 2015-10-13T17:33:00.749Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.534 34.781 1503.0774 18:35:31.28M 2015-10-13T17:33:00.943Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.784 1503.0809 18:35:31.48M 2015-10-13T17:33:01.143Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0776 18:35:31.68M 2015-10-13T17:33:01.353Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0796 18:35:31.88M 2015-10-13T17:33:01.548Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0803 18:35:32.10M 2015-10-13T17:33:01.753Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0797 18:35:32.30M 2015-10-13T17:33:01.958Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0787 18:35:32.50M 2015-10-13T17:33:02.178Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0789 18:35:32.70M 2015-10-13T17:33:02.363Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0721 18:35:32.92M 2015-10-13T17:33:02.568Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0719 18:35:33.11M 2015-10-13T17:33:02.774Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:35:33.32M 2015-10-13T17:33:02.969Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0770 18:35:33.51M 2015-10-13T17:33:03.173Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.779 1503.0781 18:35:33.71M 2015-10-13T17:33:03.378Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0801 18:35:33.91M 2015-10-13T17:33:03.579Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0820 18:35:34.13M 2015-10-13T17:33:03.790Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0819 18:35:34.33M 2015-10-13T17:33:03.988Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0811 18:35:34.53M 2015-10-13T17:33:04.188Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0806 18:35:34.73M 2015-10-13T17:33:04.393Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0793 18:35:34.93M 2015-10-13T17:33:04.598Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0775 18:35:35.15M 2015-10-13T17:33:04.798Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 18:35:35.35M 2015-10-13T17:33:05.003Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:35:35.54M 2015-10-13T17:33:05.203Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0741 18:35:35.74M 2015-10-13T17:33:05.408Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.776 1503.0741 18:35:35.94M 2015-10-13T17:33:05.608Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0748 18:35:36.16M 2015-10-13T17:33:05.813Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0756 18:35:36.36M 2015-10-13T17:33:06.018Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0774 18:35:36.56M 2015-10-13T17:33:06.218Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0780 18:35:36.76M 2015-10-13T17:33:06.423Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0795 18:35:36.96M 2015-10-13T17:33:06.643Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0815 18:35:37.17M 2015-10-13T17:33:06.828Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0823 18:35:37.39M 2015-10-13T17:33:07.033Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0781 18:35:37.57M 2015-10-13T17:33:07.238Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0786 18:35:37.77M 2015-10-13T17:33:07.451Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0775 18:35:37.97M 2015-10-13T17:33:07.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0754 18:35:38.19M 2015-10-13T17:33:07.844Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0726 18:35:38.39M 2015-10-13T17:33:08.049Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0736 18:35:38.59M 2015-10-13T17:33:08.249Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:35:38.79M 2015-10-13T17:33:08.454Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0754 18:35:39.00M 2015-10-13T17:33:08.659Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.774 1503.0768 18:35:39.20M 2015-10-13T17:33:08.859Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0775 18:35:39.40M 2015-10-13T17:33:09.064Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0784 18:35:39.60M 2015-10-13T17:33:09.268Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0796 18:35:39.80M 2015-10-13T17:33:09.468Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.777 1503.0798 18:35:40.02M 2015-10-13T17:33:09.668Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0809 18:35:40.22M 2015-10-13T17:33:09.886Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0822 18:35:40.42M 2015-10-13T17:33:10.079Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0839 18:35:40.62M 2015-10-13T17:33:10.278Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0859 18:35:40.82M 2015-10-13T17:33:10.484Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0868 18:35:41.03M 2015-10-13T17:33:10.684Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0875 18:35:41.23M 2015-10-13T17:33:10.889Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0886 18:35:41.43M 2015-10-13T17:33:11.109Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0820 18:35:41.63M 2015-10-13T17:33:11.294Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.777 1503.0804 18:35:41.85M 2015-10-13T17:33:11.504Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0798 18:35:42.05M 2015-10-13T17:33:11.708Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0793 18:35:42.25M 2015-10-13T17:33:11.909Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0793 18:35:42.45M 2015-10-13T17:33:12.109Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.533 34.778 1503.0824 18:35:42.65M 2015-10-13T17:33:12.314Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0823 18:35:42.84M 2015-10-13T17:33:12.514Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0820 18:35:43.07M 2015-10-13T17:33:12.719Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0817 18:35:43.26M 2015-10-13T17:33:12.924Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0813 18:35:43.46M 2015-10-13T17:33:13.124Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.533 34.779 1503.0811 18:35:43.66M 2015-10-13T17:33:13.329Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.533 34.779 1503.0806 18:35:43.86M 2015-10-13T17:33:13.529Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0801 18:35:44.08M 2015-10-13T17:33:13.729Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0790 18:35:44.28M 2015-10-13T17:33:13.934Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0779 18:35:44.48M 2015-10-13T17:33:14.139Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0771 18:35:44.68M 2015-10-13T17:33:14.344Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0767 18:35:44.88M 2015-10-13T17:33:14.549Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0754 18:35:45.10M 2015-10-13T17:33:14.744Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0770 18:35:45.30M 2015-10-13T17:33:14.954Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0770 18:35:45.49M 2015-10-13T17:33:15.154Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0768 18:35:45.69M 2015-10-13T17:33:15.359Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.775 1503.0775 18:35:45.89M 2015-10-13T17:33:15.579Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.775 1503.0795 18:35:46.11M 2015-10-13T17:33:15.764Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.776 1503.0790 18:35:46.33M 2015-10-13T17:33:15.964Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.782 1503.0874 18:35:46.51M 2015-10-13T17:33:16.169Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0853 18:35:46.71M 2015-10-13T17:33:16.374Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0851 18:35:46.90M 2015-10-13T17:33:16.579Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0845 18:35:47.12M 2015-10-13T17:33:16.779Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0731 18:35:47.33M 2015-10-13T17:33:16.984Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0741 18:35:47.52M 2015-10-13T17:33:17.184Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0740 18:35:47.72M 2015-10-13T17:33:17.391Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0747 18:35:47.92M 2015-10-13T17:33:17.589Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0756 18:35:48.14M 2015-10-13T17:33:17.794Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0753 18:35:48.34M 2015-10-13T17:33:17.999Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0765 18:35:48.54M 2015-10-13T17:33:18.204Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0779 18:35:48.74M 2015-10-13T17:33:18.404Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0734 18:35:48.94M 2015-10-13T17:33:18.604Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0753 18:35:49.15M 2015-10-13T17:33:18.809Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0762 18:35:49.35M 2015-10-13T17:33:19.014Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:35:49.55M 2015-10-13T17:33:19.214Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0745 18:35:49.75M 2015-10-13T17:33:19.419Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0740 18:35:49.95M 2015-10-13T17:33:19.619Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0746 18:35:50.17M 2015-10-13T17:33:19.824Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:35:50.37M 2015-10-13T17:33:20.044Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0757 18:35:50.57M 2015-10-13T17:33:20.229Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0750 18:35:50.78M 2015-10-13T17:33:20.434Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.776 1503.0741 18:35:50.96M 2015-10-13T17:33:20.639Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0728 18:35:51.18M 2015-10-13T17:33:20.839Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0732 18:35:51.38M 2015-10-13T17:33:21.044Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0725 18:35:51.58M 2015-10-13T17:33:21.244Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0773 18:35:51.78M 2015-10-13T17:33:21.449Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0760 18:35:52.00M 2015-10-13T17:33:21.654Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0758 18:35:52.20M 2015-10-13T17:33:21.854Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0762 18:35:52.40M 2015-10-13T17:33:22.059Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0774 18:35:52.60M 2015-10-13T17:33:22.263Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0780 18:35:52.80M 2015-10-13T17:33:22.464Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0791 18:35:53.02M 2015-10-13T17:33:22.664Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0807 18:35:53.22M 2015-10-13T17:33:22.869Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0811 18:35:53.41M 2015-10-13T17:33:23.069Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0809 18:35:53.61M 2015-10-13T17:33:23.279Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.778 1503.0802 18:35:53.81M 2015-10-13T17:33:23.474Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0793 18:35:54.03M 2015-10-13T17:33:23.679Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0786 18:35:54.23M 2015-10-13T17:33:23.884Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0775 18:35:54.43M 2015-10-13T17:33:24.089Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0767 18:35:54.63M 2015-10-13T17:33:24.289Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:35:54.83M 2015-10-13T17:33:24.509Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:35:55.05M 2015-10-13T17:33:24.694Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0786 18:35:55.26M 2015-10-13T17:33:24.900Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0798 18:35:55.44M 2015-10-13T17:33:25.104Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0807 18:35:55.64M 2015-10-13T17:33:25.304Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0858 18:35:55.84M 2015-10-13T17:33:25.509Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0863 18:35:56.06M 2015-10-13T17:33:25.725Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0865 18:35:56.26M 2015-10-13T17:33:25.914Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.782 1503.0872 18:35:56.46M 2015-10-13T17:33:26.119Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.782 1503.0876 18:35:56.66M 2015-10-13T17:33:26.319Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.782 1503.0873 18:35:56.86M 2015-10-13T17:33:26.524Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0864 18:35:57.08M 2015-10-13T17:33:26.729Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0865 18:35:57.27M 2015-10-13T17:33:26.929Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0767 18:35:57.47M 2015-10-13T17:33:27.134Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:35:57.67M 2015-10-13T17:33:27.334Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0779 18:35:57.87M 2015-10-13T17:33:27.539Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:35:58.09M 2015-10-13T17:33:27.739Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:35:58.29M 2015-10-13T17:33:27.944Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0804 18:35:58.48M 2015-10-13T17:33:28.149Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 18:35:58.69M 2015-10-13T17:33:28.349Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0814 18:35:58.89M 2015-10-13T17:33:28.567Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0815 18:35:59.10M 2015-10-13T17:33:28.754Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0802 18:35:59.30M 2015-10-13T17:33:28.983Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0801 18:35:59.50M 2015-10-13T17:33:29.164Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0803 18:35:59.72M 2015-10-13T17:33:29.370Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0804 18:35:59.90M 2015-10-13T17:33:29.570Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0760 18:36:00.12M 2015-10-13T17:33:29.769Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0760 18:36:00.32M 2015-10-13T17:33:29.975Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0785 18:36:00.51M 2015-10-13T17:33:30.180Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0790 18:36:00.71M 2015-10-13T17:33:30.388Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0801 18:36:00.92M 2015-10-13T17:33:30.584Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0808 18:36:01.13M 2015-10-13T17:33:30.784Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.777 1503.0822 18:36:01.33M 2015-10-13T17:33:30.989Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.533 34.778 1503.0825 18:36:01.53M 2015-10-13T17:33:31.192Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0820 18:36:01.73M 2015-10-13T17:33:31.395Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0829 18:36:01.93M 2015-10-13T17:33:31.599Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0828 18:36:02.15M 2015-10-13T17:33:31.805Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0828 18:36:02.35M 2015-10-13T17:33:32.005Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0826 18:36:02.55M 2015-10-13T17:33:32.210Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0835 18:36:02.75M 2015-10-13T17:33:32.414Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.535 34.780 1503.0844 18:36:02.95M 2015-10-13T17:33:32.616Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.535 34.780 1503.0852 18:36:03.17M 2015-10-13T17:33:32.820Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.535 34.780 1503.0861 18:36:03.36M 2015-10-13T17:33:33.020Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.535 34.780 1503.0859 18:36:03.56M 2015-10-13T17:33:33.225Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.535 34.780 1503.0859 18:36:03.76M 2015-10-13T17:33:33.445Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.535 34.780 1503.0856 18:36:03.96M 2015-10-13T17:33:33.630Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.534 34.779 1503.0844 18:36:04.20M 2015-10-13T17:33:33.835Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.783 1503.0874 18:36:04.38M 2015-10-13T17:33:34.035Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.538 34.783 1503.0885 18:36:04.58M 2015-10-13T17:33:34.240Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.537 34.782 1503.0876 18:36:04.78M 2015-10-13T17:33:34.445Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.537 34.781 1503.0874 18:36:05.98M 2015-10-13T17:33:34.645Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0870 18:36:05.19M 2015-10-13T17:33:34.845Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.781 1503.0867 18:36:05.39M 2015-10-13T17:33:35.050Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0859 18:36:05.59M 2015-10-13T17:33:35.255Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0862 18:36:05.79M 2015-10-13T17:33:35.455Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0825 18:36:06.01M 2015-10-13T17:33:35.660Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0824 18:36:06.21M 2015-10-13T17:33:35.860Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0825 18:36:06.41M 2015-10-13T17:33:36.065Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0853 18:36:06.61M 2015-10-13T17:33:36.270Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0865 18:36:06.80M 2015-10-13T17:33:36.470Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.537 34.781 1503.0879 18:36:07.02M 2015-10-13T17:33:36.675Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.538 34.782 1503.0891 18:36:07.22M 2015-10-13T17:33:36.880Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.540 34.784 1503.0903 18:36:07.42M 2015-10-13T17:33:37.080Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.539 34.783 1503.0887 18:36:07.62M 2015-10-13T17:33:37.280Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0878 18:36:07.82M 2015-10-13T17:33:37.490Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0874 18:36:08.04M 2015-10-13T17:33:37.692Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0864 18:36:08.24M 2015-10-13T17:33:37.910Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.785 1503.0856 18:36:08.44M 2015-10-13T17:33:38.103Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0857 18:36:08.65M 2015-10-13T17:33:38.300Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.784 1503.0839 18:36:08.84M 2015-10-13T17:33:38.500Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0829 18:36:09.05M 2015-10-13T17:33:38.705Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0820 18:36:09.25M 2015-10-13T17:33:38.910Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0771 18:36:09.45M 2015-10-13T17:33:39.110Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0767 18:36:09.65M 2015-10-13T17:33:39.331Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0779 18:36:09.85M 2015-10-13T17:33:39.515Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0791 18:36:10.07M 2015-10-13T17:33:39.726Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0809 18:36:10.27M 2015-10-13T17:33:39.920Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0830 18:36:10.47M 2015-10-13T17:33:40.125Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0793 18:36:10.66M 2015-10-13T17:33:40.330Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0793 18:36:10.86M 2015-10-13T17:33:40.530Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0800 18:36:11.09M 2015-10-13T17:33:40.737Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0803 18:36:11.28M 2015-10-13T17:33:40.940Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0800 18:36:11.48M 2015-10-13T17:33:41.145Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0801 18:36:11.68M 2015-10-13T17:33:41.345Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0725 18:36:11.88M 2015-10-13T17:33:41.545Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0724 18:36:12.10M 2015-10-13T17:33:41.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0728 18:36:12.30M 2015-10-13T17:33:41.955Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0719 18:36:12.50M 2015-10-13T17:33:42.155Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0706 18:36:12.70M 2015-10-13T17:33:42.376Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0731 18:36:12.89M 2015-10-13T17:33:42.565Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0730 18:36:13.13M 2015-10-13T17:33:42.765Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0721 18:36:13.31M 2015-10-13T17:33:42.970Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.773 1503.0717 18:36:13.51M 2015-10-13T17:33:43.171Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0709 18:36:13.71M 2015-10-13T17:33:43.384Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:36:13.91M 2015-10-13T17:33:43.575Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.774 1503.0699 18:36:14.13M 2015-10-13T17:33:43.780Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.774 1503.0693 18:36:14.33M 2015-10-13T17:33:43.985Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0690 18:36:14.53M 2015-10-13T17:33:44.185Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0758 18:36:14.73M 2015-10-13T17:33:44.392Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0769 18:36:14.92M 2015-10-13T17:33:44.595Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0771 18:36:15.14M 2015-10-13T17:33:44.795Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0780 18:36:15.34M 2015-10-13T17:33:45.000Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.781 1503.0784 18:36:15.54M 2015-10-13T17:33:45.200Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0797 18:36:15.74M 2015-10-13T17:33:45.405Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0813 18:36:15.94M 2015-10-13T17:33:45.610Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0820 18:36:16.16M 2015-10-13T17:33:45.811Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0815 18:36:16.36M 2015-10-13T17:33:46.015Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0812 18:36:16.56M 2015-10-13T17:33:46.215Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:36:16.76M 2015-10-13T17:33:46.420Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0756 18:36:16.95M 2015-10-13T17:33:46.620Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0754 18:36:17.17M 2015-10-13T17:33:46.845Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0743 18:36:17.37M 2015-10-13T17:33:47.035Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0734 18:36:17.59M 2015-10-13T17:33:47.235Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0782 18:36:17.77M 2015-10-13T17:33:47.435Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0804 18:36:17.97M 2015-10-13T17:33:47.640Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0820 18:36:18.19M 2015-10-13T17:33:47.845Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0837 18:36:18.39M 2015-10-13T17:33:48.046Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0864 18:36:18.59M 2015-10-13T17:33:48.250Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0841 18:36:18.79M 2015-10-13T17:33:48.468Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.783 1503.0826 18:36:19.00M 2015-10-13T17:33:48.658Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0814 18:36:19.20M 2015-10-13T17:33:48.860Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.777 1503.0770 18:36:19.40M 2015-10-13T17:33:49.060Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.531 34.777 1503.0771 18:36:19.60M 2015-10-13T17:33:49.265Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0757 18:36:19.80M 2015-10-13T17:33:49.465Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.777 1503.0762 18:36:20.02M 2015-10-13T17:33:49.665Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.776 1503.0762 18:36:20.22M 2015-10-13T17:33:49.871Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.776 1503.0753 18:36:20.41M 2015-10-13T17:33:50.075Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.776 1503.0754 18:36:20.61M 2015-10-13T17:33:50.280Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.776 1503.0757 18:36:20.81M 2015-10-13T17:33:50.481Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.776 1503.0750 18:36:21.04M 2015-10-13T17:33:50.685Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.529 34.776 1503.0753 18:36:21.23M 2015-10-13T17:33:50.890Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.530 34.777 1503.0754 18:36:21.43M 2015-10-13T17:33:51.090Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.777 1503.0748 18:36:21.63M 2015-10-13T17:33:51.310Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.777 1503.0758 18:36:21.83M 2015-10-13T17:33:51.495Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0763 18:36:22.06M 2015-10-13T17:33:51.709Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.532 34.779 1503.0770 18:36:22.25M 2015-10-13T17:33:51.900Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.532 34.779 1503.0778 18:36:22.45M 2015-10-13T17:33:52.105Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.778 1503.0773 18:36:22.64M 2015-10-13T17:33:52.310Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.531 34.777 1503.0770 18:36:22.84M 2015-10-13T17:33:52.511Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0754 18:36:23.06M 2015-10-13T17:33:52.711Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0786 18:36:23.26M 2015-10-13T17:33:52.916Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0781 18:36:23.46M 2015-10-13T17:33:53.121Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0780 18:36:23.66M 2015-10-13T17:33:53.321Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0775 18:36:23.86M 2015-10-13T17:33:53.525Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.780 1503.0790 18:36:24.08M 2015-10-13T17:33:53.730Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0797 18:36:24.28M 2015-10-13T17:33:53.940Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0786 18:36:24.48M 2015-10-13T17:33:54.135Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0819 18:36:24.68M 2015-10-13T17:33:54.350Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.530 34.775 1503.0798 18:36:24.87M 2015-10-13T17:33:54.541Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0809 18:36:25.09M 2015-10-13T17:33:54.745Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0819 18:36:25.29M 2015-10-13T17:33:54.952Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0812 18:36:25.49M 2015-10-13T17:33:55.150Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0808 18:36:25.69M 2015-10-13T17:33:55.355Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0796 18:36:25.89M 2015-10-13T17:33:55.561Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0795 18:36:26.11M 2015-10-13T17:33:55.776Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0800 18:36:26.31M 2015-10-13T17:33:55.961Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0798 18:36:26.52M 2015-10-13T17:33:56.171Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0798 18:36:26.70M 2015-10-13T17:33:56.371Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0802 18:36:26.91M 2015-10-13T17:33:56.588Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0798 18:36:27.12M 2015-10-13T17:33:56.776Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0796 18:36:27.32M 2015-10-13T17:33:56.976Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0808 18:36:27.52M 2015-10-13T17:33:57.181Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0812 18:36:27.72M 2015-10-13T17:33:57.386Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0808 18:36:27.92M 2015-10-13T17:33:57.586Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0803 18:36:28.14M 2015-10-13T17:33:57.791Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0786 18:36:28.33M 2015-10-13T17:33:57.996Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0752 18:36:28.54M 2015-10-13T17:33:58.196Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0752 18:36:28.74M 2015-10-13T17:33:58.405Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0747 18:36:28.93M 2015-10-13T17:33:58.646Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0748 18:36:29.15M 2015-10-13T17:33:58.806Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0750 18:36:29.40M 2015-10-13T17:33:59.011Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0748 18:36:29.55M 2015-10-13T17:33:59.216Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.528 34.775 1503.0701 18:36:29.75M 2015-10-13T17:33:59.416Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0743 18:36:29.95M 2015-10-13T17:33:59.616Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0731 18:36:30.17M 2015-10-13T17:33:59.821Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0714 18:36:30.37M 2015-10-13T17:34:00.021Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0699 18:36:30.57M 2015-10-13T17:34:00.246Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0690 18:36:30.76M 2015-10-13T17:34:00.431Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0731 18:36:31.00M 2015-10-13T17:34:00.636Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.531 34.779 1503.0742 18:36:31.18M 2015-10-13T17:34:00.836Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0743 18:36:31.38M 2015-10-13T17:34:01.041Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0756 18:36:31.58M 2015-10-13T17:34:01.241Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.533 34.780 1503.0770 18:36:31.78M 2015-10-13T17:34:01.441Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0786 18:36:32.00M 2015-10-13T17:34:01.651Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0813 18:36:32.20M 2015-10-13T17:34:01.851Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0823 18:36:32.40M 2015-10-13T17:34:02.056Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0815 18:36:32.60M 2015-10-13T17:34:02.256Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0801 18:36:32.79M 2015-10-13T17:34:02.461Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0790 18:36:33.01M 2015-10-13T17:34:02.661Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0779 18:36:33.21M 2015-10-13T17:34:02.866Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0775 18:36:33.41M 2015-10-13T17:34:03.072Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:36:33.61M 2015-10-13T17:34:03.271Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0760 18:36:33.81M 2015-10-13T17:34:03.476Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0741 18:36:34.03M 2015-10-13T17:34:03.726Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0735 18:36:34.23M 2015-10-13T17:34:03.881Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0736 18:36:34.47M 2015-10-13T17:34:04.081Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0742 18:36:34.63M 2015-10-13T17:34:04.286Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:36:34.82M 2015-10-13T17:34:04.491Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:36:35.04M 2015-10-13T17:34:04.711Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0803 18:36:35.24M 2015-10-13T17:34:04.896Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0808 18:36:35.46M 2015-10-13T17:34:05.101Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0807 18:36:35.64M 2015-10-13T17:34:05.301Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0811 18:36:35.84M 2015-10-13T17:34:05.506Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0811 18:36:36.06M 2015-10-13T17:34:05.709Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0808 18:36:36.26M 2015-10-13T17:34:05.911Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0798 18:36:36.46M 2015-10-13T17:34:06.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0782 18:36:36.66M 2015-10-13T17:34:06.316Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0778 18:36:36.85M 2015-10-13T17:34:06.526Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0774 18:36:37.07M 2015-10-13T17:34:06.726Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0779 18:36:37.27M 2015-10-13T17:34:06.926Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0790 18:36:37.47M 2015-10-13T17:34:07.131Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0795 18:36:37.67M 2015-10-13T17:34:07.331Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0793 18:36:37.87M 2015-10-13T17:34:07.536Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0759 18:36:38.09M 2015-10-13T17:34:07.741Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0792 18:36:38.29M 2015-10-13T17:34:07.941Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0830 18:36:38.49M 2015-10-13T17:34:08.146Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.536 34.781 1503.0839 18:36:38.69M 2015-10-13T17:34:08.346Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0853 18:36:38.88M 2015-10-13T17:34:08.551Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0812 18:36:39.10M 2015-10-13T17:34:08.801Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0795 18:36:39.30M 2015-10-13T17:34:08.956Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0789 18:36:39.55M 2015-10-13T17:34:09.177Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0781 18:36:39.70M 2015-10-13T17:34:09.367Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.528 34.773 1503.0789 18:36:39.92M 2015-10-13T17:34:09.566Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0780 18:36:40.12M 2015-10-13T17:34:09.774Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0779 18:36:40.32M 2015-10-13T17:34:09.976Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.777 1503.0808 18:36:40.52M 2015-10-13T17:34:10.176Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0745 18:36:40.72M 2015-10-13T17:34:10.376Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.526 34.772 1503.0736 18:36:40.91M 2015-10-13T17:34:10.581Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0724 18:36:41.13M 2015-10-13T17:34:10.786Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0718 18:36:41.33M 2015-10-13T17:34:10.986Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0713 18:36:41.53M 2015-10-13T17:34:11.191Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0706 18:36:41.73M 2015-10-13T17:34:11.407Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.526 34.773 1503.0718 18:36:41.93M 2015-10-13T17:34:11.596Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0713 18:36:42.15M 2015-10-13T17:34:11.796Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0721 18:36:42.35M 2015-10-13T17:34:12.001Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0721 18:36:42.54M 2015-10-13T17:34:12.207Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0715 18:36:42.75M 2015-10-13T17:34:12.406Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0728 18:36:42.94M 2015-10-13T17:34:12.611Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0728 18:36:43.16M 2015-10-13T17:34:12.816Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0728 18:36:43.36M 2015-10-13T17:34:13.016Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0731 18:36:43.56M 2015-10-13T17:34:13.229Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0735 18:36:43.76M 2015-10-13T17:34:13.426Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0740 18:36:43.96M 2015-10-13T17:34:13.641Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0730 18:36:44.18M 2015-10-13T17:34:13.831Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0723 18:36:44.39M 2015-10-13T17:34:14.034Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0721 18:36:44.57M 2015-10-13T17:34:14.236Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0724 18:36:44.77M 2015-10-13T17:34:14.436Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0714 18:36:44.97M 2015-10-13T17:34:14.641Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0698 18:36:45.19M 2015-10-13T17:34:14.847Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0687 18:36:45.39M 2015-10-13T17:34:15.051Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.773 1503.0680 18:36:45.59M 2015-10-13T17:34:15.251Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0674 18:36:45.79M 2015-10-13T17:34:15.456Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.772 1503.0660 18:36:46.01M 2015-10-13T17:34:15.656Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0696 18:36:46.21M 2015-10-13T17:34:15.862Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.769 1503.0631 18:36:46.40M 2015-10-13T17:34:16.061Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.768 1503.0623 18:36:46.60M 2015-10-13T17:34:16.266Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0670 18:36:46.80M 2015-10-13T17:34:16.471Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0686 18:36:47.02M 2015-10-13T17:34:16.673Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0793 18:36:47.22M 2015-10-13T17:34:16.877Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0802 18:36:47.42M 2015-10-13T17:34:17.089Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0817 18:36:47.62M 2015-10-13T17:34:17.282Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0822 18:36:47.82M 2015-10-13T17:34:17.487Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0826 18:36:48.04M 2015-10-13T17:34:17.687Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:36:48.24M 2015-10-13T17:34:17.887Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0731 18:36:48.44M 2015-10-13T17:34:18.113Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0715 18:36:48.63M 2015-10-13T17:34:18.297Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0712 18:36:48.85M 2015-10-13T17:34:18.502Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0702 18:36:49.05M 2015-10-13T17:34:18.701Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0692 18:36:49.25M 2015-10-13T17:34:19.117Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0693 18:36:49.45M 2015-10-13T17:34:19.117Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.771 1503.0699 18:36:49.74M 2015-10-13T17:34:19.321Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.772 1503.0709 18:36:49.86M 2015-10-13T17:34:19.527Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0758 18:36:50.08M 2015-10-13T17:34:19.731Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0773 18:36:50.28M 2015-10-13T17:34:19.932Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0782 18:36:50.48M 2015-10-13T17:34:20.137Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0784 18:36:50.68M 2015-10-13T17:34:20.337Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.778 1503.0778 18:36:50.87M 2015-10-13T17:34:20.541Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.777 1503.0774 18:36:51.09M 2015-10-13T17:34:20.747Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0759 18:36:51.29M 2015-10-13T17:34:20.947Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0753 18:36:51.49M 2015-10-13T17:34:21.147Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0748 18:36:51.69M 2015-10-13T17:34:21.352Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0736 18:36:51.89M 2015-10-13T17:34:21.557Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0736 18:36:52.11M 2015-10-13T17:34:21.762Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0731 18:36:52.31M 2015-10-13T17:34:21.962Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0743 18:36:52.51M 2015-10-13T17:34:22.171Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0757 18:36:52.71M 2015-10-13T17:34:22.372Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0767 18:36:52.90M 2015-10-13T17:34:22.587Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0771 18:36:53.12M 2015-10-13T17:34:22.777Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:36:53.34M 2015-10-13T17:34:22.977Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0786 18:36:53.52M 2015-10-13T17:34:23.182Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0782 18:36:53.72M 2015-10-13T17:34:23.387Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0781 18:36:53.92M 2015-10-13T17:34:23.587Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0791 18:36:54.14M 2015-10-13T17:34:23.787Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0782 18:36:54.34M 2015-10-13T17:34:23.992Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0785 18:36:54.53M 2015-10-13T17:34:24.197Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0776 18:36:54.73M 2015-10-13T17:34:24.397Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0763 18:36:54.94M 2015-10-13T17:34:24.597Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:36:55.15M 2015-10-13T17:34:24.802Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0762 18:36:55.35M 2015-10-13T17:34:25.007Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0759 18:36:55.55M 2015-10-13T17:34:25.212Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0748 18:36:55.75M 2015-10-13T17:34:25.412Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0741 18:36:55.95M 2015-10-13T17:34:25.629Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0741 18:36:56.17M 2015-10-13T17:34:25.822Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0732 18:36:56.37M 2015-10-13T17:34:26.022Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0728 18:36:56.57M 2015-10-13T17:34:26.227Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0739 18:36:56.77M 2015-10-13T17:34:26.427Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0739 18:36:56.96M 2015-10-13T17:34:26.633Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.776 1503.0724 18:36:57.18M 2015-10-13T17:34:26.837Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0739 18:36:57.38M 2015-10-13T17:34:27.057Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0751 18:36:57.58M 2015-10-13T17:34:27.242Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0763 18:36:57.80M 2015-10-13T17:34:27.447Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0736 18:36:58.00M 2015-10-13T17:34:27.647Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0782 18:36:58.20M 2015-10-13T17:34:27.847Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0786 18:36:58.40M 2015-10-13T17:34:28.057Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0786 18:36:58.59M 2015-10-13T17:34:28.252Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0844 18:36:58.79M 2015-10-13T17:34:28.457Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0851 18:36:59.01M 2015-10-13T17:34:28.662Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0858 18:36:59.21M 2015-10-13T17:34:28.867Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.540 34.785 1503.0876 18:36:59.41M 2015-10-13T17:34:29.067Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.783 1503.0851 18:36:59.61M 2015-10-13T17:34:29.273Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0741 18:36:59.81M 2015-10-13T17:34:29.478Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.529 34.775 1503.0782 18:37:00.03M 2015-10-13T17:34:29.677Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0795 18:37:00.23M 2015-10-13T17:34:29.882Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0800 18:37:00.43M 2015-10-13T17:34:30.087Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0800 18:37:00.63M 2015-10-13T17:34:30.287Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0814 18:37:00.83M 2015-10-13T17:34:30.492Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0834 18:37:01.04M 2015-10-13T17:34:30.692Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0803 18:37:01.24M 2015-10-13T17:34:30.897Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.774 1503.0797 18:37:01.44M 2015-10-13T17:34:31.097Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0826 18:37:01.64M 2015-10-13T17:34:31.297Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0836 18:37:01.84M 2015-10-13T17:34:31.522Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0812 18:37:02.05M 2015-10-13T17:34:31.707Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0797 18:37:02.27M 2015-10-13T17:34:31.913Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0781 18:37:02.46M 2015-10-13T17:34:32.112Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0769 18:37:02.66M 2015-10-13T17:34:32.312Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0771 18:37:02.85M 2015-10-13T17:34:32.522Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0768 18:37:03.07M 2015-10-13T17:34:32.722Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0756 18:37:03.27M 2015-10-13T17:34:32.927Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0753 18:37:03.47M 2015-10-13T17:34:33.127Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.777 1503.0757 18:37:03.67M 2015-10-13T17:34:33.332Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0756 18:37:03.87M 2015-10-13T17:34:33.537Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0811 18:37:04.09M 2015-10-13T17:34:33.737Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0807 18:37:04.29M 2015-10-13T17:34:33.937Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0801 18:37:04.49M 2015-10-13T17:34:34.143Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0795 18:37:04.68M 2015-10-13T17:34:34.353Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0796 18:37:04.88M 2015-10-13T17:34:34.552Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0798 18:37:05.10M 2015-10-13T17:34:34.752Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0804 18:37:05.30M 2015-10-13T17:34:34.952Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0817 18:37:05.50M 2015-10-13T17:34:35.157Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0818 18:37:05.70M 2015-10-13T17:34:35.370Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0826 18:37:05.90M 2015-10-13T17:34:35.567Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0826 18:37:06.12M 2015-10-13T17:34:35.767Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0834 18:37:06.32M 2015-10-13T17:34:35.987Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0837 18:37:06.52M 2015-10-13T17:34:36.177Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0852 18:37:06.73M 2015-10-13T17:34:36.377Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0858 18:37:06.91M 2015-10-13T17:34:36.582Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0851 18:37:07.13M 2015-10-13T17:34:36.782Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.537 34.783 1503.0854 18:37:07.33M 2015-10-13T17:34:36.987Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0851 18:37:07.53M 2015-10-13T17:34:37.195Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0861 18:37:07.73M 2015-10-13T17:34:37.392Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0781 18:37:07.93M 2015-10-13T17:34:37.597Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0773 18:37:08.15M 2015-10-13T17:34:37.797Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0718 18:37:08.35M 2015-10-13T17:34:38.002Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:37:08.54M 2015-10-13T17:34:38.202Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0703 18:37:08.74M 2015-10-13T17:34:38.407Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0695 18:37:08.94M 2015-10-13T17:34:38.613Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0676 18:37:09.16M 2015-10-13T17:34:38.814Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.523 34.771 1503.0658 18:37:09.36M 2015-10-13T17:34:39.017Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.522 34.770 1503.0642 18:37:09.56M 2015-10-13T17:34:39.218Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.521 34.770 1503.0619 18:37:09.76M 2015-10-13T17:34:39.423Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0721 18:37:09.96M 2015-10-13T17:34:39.627Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0748 18:37:10.18M 2015-10-13T17:34:39.827Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0771 18:37:10.38M 2015-10-13T17:34:40.033Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.535 34.782 1503.0795 18:37:10.57M 2015-10-13T17:34:40.238Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0811 18:37:10.77M 2015-10-13T17:34:40.458Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0698 18:37:11.98M 2015-10-13T17:34:40.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.774 1503.0731 18:37:11.21M 2015-10-13T17:34:40.842Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0729 18:37:11.39M 2015-10-13T17:34:41.047Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0723 18:37:11.59M 2015-10-13T17:34:41.252Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.773 1503.0714 18:37:11.79M 2015-10-13T17:34:41.452Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0781 18:37:12.01M 2015-10-13T17:34:41.657Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0796 18:37:12.21M 2015-10-13T17:34:41.858Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0815 18:37:12.41M 2015-10-13T17:34:42.063Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0823 18:37:12.60M 2015-10-13T17:34:42.263Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0825 18:37:12.80M 2015-10-13T17:34:42.468Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0824 18:37:13.02M 2015-10-13T17:34:42.668Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0802 18:37:13.22M 2015-10-13T17:34:42.878Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0797 18:37:13.42M 2015-10-13T17:34:43.078Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0791 18:37:13.62M 2015-10-13T17:34:43.278Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0785 18:37:13.82M 2015-10-13T17:34:43.483Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0789 18:37:14.04M 2015-10-13T17:34:43.688Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0808 18:37:14.24M 2015-10-13T17:34:43.909Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0814 18:37:14.44M 2015-10-13T17:34:44.093Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0721 18:37:14.63M 2015-10-13T17:34:44.293Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0724 18:37:14.83M 2015-10-13T17:34:44.498Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0724 18:37:15.05M 2015-10-13T17:34:44.703Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0729 18:37:15.25M 2015-10-13T17:34:44.923Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0731 18:37:15.45M 2015-10-13T17:34:45.108Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0729 18:37:15.67M 2015-10-13T17:34:45.309Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0725 18:37:15.85M 2015-10-13T17:34:45.513Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0734 18:37:16.07M 2015-10-13T17:34:45.718Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0734 18:37:16.27M 2015-10-13T17:34:45.923Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 18:37:16.47M 2015-10-13T17:34:46.123Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0759 18:37:16.67M 2015-10-13T17:34:46.328Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0767 18:37:16.86M 2015-10-13T17:34:46.528Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0778 18:37:17.08M 2015-10-13T17:34:46.728Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0774 18:37:17.28M 2015-10-13T17:34:46.938Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0778 18:37:17.48M 2015-10-13T17:34:47.138Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0789 18:37:17.68M 2015-10-13T17:34:47.343Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0793 18:37:17.88M 2015-10-13T17:34:47.543Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.776 1503.0791 18:37:18.10M 2015-10-13T17:34:47.748Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0784 18:37:18.29M 2015-10-13T17:34:47.948Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0774 18:37:18.49M 2015-10-13T17:34:48.169Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0781 18:37:18.69M 2015-10-13T17:34:48.353Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0876 18:37:18.89M 2015-10-13T17:34:48.558Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0883 18:37:19.11M 2015-10-13T17:34:48.763Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.538 34.783 1503.0892 18:37:19.31M 2015-10-13T17:34:48.963Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.783 1503.0881 18:37:19.51M 2015-10-13T17:34:49.168Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0868 18:37:19.71M 2015-10-13T17:34:49.388Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0846 18:37:19.91M 2015-10-13T17:34:49.573Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0830 18:37:20.14M 2015-10-13T17:34:49.778Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0865 18:37:20.33M 2015-10-13T17:34:49.983Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0836 18:37:20.53M 2015-10-13T17:34:50.183Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0822 18:37:20.73M 2015-10-13T17:34:50.388Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0820 18:37:20.92M 2015-10-13T17:34:50.588Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0812 18:37:21.14M 2015-10-13T17:34:50.793Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0800 18:37:21.34M 2015-10-13T17:34:50.993Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0795 18:37:21.54M 2015-10-13T17:34:51.206Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0792 18:37:21.74M 2015-10-13T17:34:51.403Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0796 18:37:21.94M 2015-10-13T17:34:51.603Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0820 18:37:22.16M 2015-10-13T17:34:51.808Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0825 18:37:22.36M 2015-10-13T17:34:52.008Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0836 18:37:22.56M 2015-10-13T17:34:52.213Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.783 1503.0840 18:37:22.75M 2015-10-13T17:34:52.418Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0845 18:37:22.95M 2015-10-13T17:34:52.618Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0819 18:37:23.17M 2015-10-13T17:34:52.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0817 18:37:23.37M 2015-10-13T17:34:53.028Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0822 18:37:23.57M 2015-10-13T17:34:53.233Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0830 18:37:23.77M 2015-10-13T17:34:53.433Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0792 18:37:23.97M 2015-10-13T17:34:53.634Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0800 18:37:24.19M 2015-10-13T17:34:53.858Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0801 18:37:24.38M 2015-10-13T17:34:54.038Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0684 18:37:24.60M 2015-10-13T17:34:54.243Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0684 18:37:24.78M 2015-10-13T17:34:54.448Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0670 18:37:25.00M 2015-10-13T17:34:54.653Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0707 18:37:25.20M 2015-10-13T17:34:54.853Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0717 18:37:25.40M 2015-10-13T17:34:55.058Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0728 18:37:25.60M 2015-10-13T17:34:55.258Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0743 18:37:25.80M 2015-10-13T17:34:55.463Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0753 18:37:26.02M 2015-10-13T17:34:55.671Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0770 18:37:26.21M 2015-10-13T17:34:55.870Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0778 18:37:26.42M 2015-10-13T17:34:56.073Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:37:26.61M 2015-10-13T17:34:56.278Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0801 18:37:26.81M 2015-10-13T17:34:56.478Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.778 1503.0808 18:37:27.03M 2015-10-13T17:34:56.685Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0804 18:37:27.23M 2015-10-13T17:34:56.883Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0800 18:37:27.43M 2015-10-13T17:34:57.083Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0798 18:37:27.63M 2015-10-13T17:34:57.288Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0795 18:37:27.83M 2015-10-13T17:34:57.488Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0793 18:37:28.05M 2015-10-13T17:34:57.693Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0790 18:37:28.24M 2015-10-13T17:34:57.898Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0785 18:37:28.44M 2015-10-13T17:34:58.098Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0771 18:37:28.64M 2015-10-13T17:34:58.323Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:37:28.84M 2015-10-13T17:34:58.509Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0775 18:37:29.08M 2015-10-13T17:34:58.713Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:37:29.26M 2015-10-13T17:34:58.913Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:37:29.46M 2015-10-13T17:34:59.118Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0784 18:37:29.66M 2015-10-13T17:34:59.323Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.533 34.781 1503.0753 18:37:29.86M 2015-10-13T17:34:59.518Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0724 18:37:30.08M 2015-10-13T17:34:59.728Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.777 1503.0714 18:37:30.27M 2015-10-13T17:34:59.928Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0710 18:37:30.48M 2015-10-13T17:35:00.133Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0709 18:37:30.67M 2015-10-13T17:35:00.333Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0720 18:37:30.87M 2015-10-13T17:35:00.539Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.532 34.780 1503.0729 18:37:31.09M 2015-10-13T17:35:00.743Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.533 34.781 1503.0731 18:37:31.29M 2015-10-13T17:35:00.943Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.535 34.783 1503.0760 18:37:31.49M 2015-10-13T17:35:01.143Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.536 34.784 1503.0768 18:37:31.69M 2015-10-13T17:35:01.353Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0785 18:37:31.89M 2015-10-13T17:35:01.553Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0698 18:37:32.11M 2015-10-13T17:35:01.753Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.775 1503.0690 18:37:32.31M 2015-10-13T17:35:01.958Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.525 34.773 1503.0680 18:37:32.50M 2015-10-13T17:35:02.163Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.770 1503.0659 18:37:32.70M 2015-10-13T17:35:02.369Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.523 34.770 1503.0673 18:37:32.90M 2015-10-13T17:35:02.568Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0757 18:37:33.12M 2015-10-13T17:35:02.789Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0756 18:37:33.32M 2015-10-13T17:35:02.973Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0752 18:37:33.54M 2015-10-13T17:35:03.178Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.781 1503.0793 18:37:33.72M 2015-10-13T17:35:03.378Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0786 18:37:33.92M 2015-10-13T17:35:03.579Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.780 1503.0786 18:37:34.14M 2015-10-13T17:35:03.784Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0781 18:37:34.33M 2015-10-13T17:35:03.994Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.531 34.778 1503.0767 18:37:34.53M 2015-10-13T17:35:04.194Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0750 18:37:34.74M 2015-10-13T17:35:04.394Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.777 1503.0750 18:37:34.93M 2015-10-13T17:35:04.598Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0739 18:37:35.15M 2015-10-13T17:35:04.804Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0728 18:37:35.35M 2015-10-13T17:35:05.004Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.774 1503.0703 18:37:35.55M 2015-10-13T17:35:05.208Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.527 34.774 1503.0708 18:37:35.75M 2015-10-13T17:35:05.408Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0715 18:37:35.95M 2015-10-13T17:35:05.613Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.775 1503.0707 18:37:36.17M 2015-10-13T17:35:05.818Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0692 18:37:36.37M 2015-10-13T17:35:06.027Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0692 18:37:36.57M 2015-10-13T17:35:06.223Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.773 1503.0686 18:37:36.76M 2015-10-13T17:35:06.423Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.773 1503.0684 18:37:36.96M 2015-10-13T17:35:06.629Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.774 1503.0685 18:37:37.18M 2015-10-13T17:35:06.834Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.773 1503.0680 18:37:37.38M 2015-10-13T17:35:07.034Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0695 18:37:37.58M 2015-10-13T17:35:07.254Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0699 18:37:37.78M 2015-10-13T17:35:07.444Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.775 1503.0704 18:37:38.01M 2015-10-13T17:35:07.644Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0699 18:37:38.20M 2015-10-13T17:35:07.844Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.528 34.775 1503.0707 18:37:38.39M 2015-10-13T17:35:08.049Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0769 18:37:38.59M 2015-10-13T17:35:08.254Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.535 34.782 1503.0780 18:37:38.79M 2015-10-13T17:35:08.454Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.783 1503.0796 18:37:39.01M 2015-10-13T17:35:08.654Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0822 18:37:39.21M 2015-10-13T17:35:08.859Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.786 1503.0839 18:37:39.41M 2015-10-13T17:35:09.064Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0857 18:37:39.61M 2015-10-13T17:35:09.269Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0852 18:37:39.81M 2015-10-13T17:35:09.473Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0736 18:37:40.03M 2015-10-13T17:35:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0723 18:37:40.23M 2015-10-13T17:35:09.879Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0715 18:37:40.43M 2015-10-13T17:35:10.079Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0699 18:37:40.62M 2015-10-13T17:35:10.284Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0708 18:37:40.82M 2015-10-13T17:35:10.484Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0707 18:37:41.04M 2015-10-13T17:35:10.694Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0707 18:37:41.24M 2015-10-13T17:35:10.889Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0771 18:37:41.44M 2015-10-13T17:35:11.108Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0769 18:37:41.63M 2015-10-13T17:35:11.299Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0767 18:37:41.84M 2015-10-13T17:35:11.504Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0775 18:37:42.06M 2015-10-13T17:35:11.724Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0732 18:37:42.26M 2015-10-13T17:35:11.909Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.778 1503.0723 18:37:42.47M 2015-10-13T17:35:12.111Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.779 1503.0740 18:37:42.65M 2015-10-13T17:35:12.314Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.779 1503.0745 18:37:42.85M 2015-10-13T17:35:12.514Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0743 18:37:43.07M 2015-10-13T17:35:12.719Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0748 18:37:43.27M 2015-10-13T17:35:12.924Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.779 1503.0748 18:37:43.47M 2015-10-13T17:35:13.124Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.779 1503.0762 18:37:43.67M 2015-10-13T17:35:13.329Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.773 1503.0685 18:37:43.87M 2015-10-13T17:35:13.534Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0719 18:37:44.09M 2015-10-13T17:35:13.734Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0732 18:37:44.29M 2015-10-13T17:35:13.939Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0747 18:37:44.49M 2015-10-13T17:35:14.144Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0725 18:37:44.68M 2015-10-13T17:35:14.344Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0720 18:37:44.88M 2015-10-13T17:35:14.549Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0754 18:37:45.10M 2015-10-13T17:35:14.751Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0769 18:37:45.30M 2015-10-13T17:35:14.954Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0786 18:37:45.50M 2015-10-13T17:35:15.154Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0796 18:37:45.70M 2015-10-13T17:35:15.359Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0812 18:37:45.90M 2015-10-13T17:35:15.559Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0834 18:37:46.12M 2015-10-13T17:35:15.764Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0848 18:37:46.31M 2015-10-13T17:35:15.967Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0856 18:37:46.51M 2015-10-13T17:35:16.191Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0854 18:37:46.71M 2015-10-13T17:35:16.374Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0768 18:37:46.93M 2015-10-13T17:35:16.574Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:37:47.13M 2015-10-13T17:35:16.787Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0753 18:37:47.33M 2015-10-13T17:35:16.984Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0752 18:37:47.53M 2015-10-13T17:35:17.184Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:37:47.73M 2015-10-13T17:35:17.391Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0720 18:37:47.93M 2015-10-13T17:35:17.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0724 18:37:48.15M 2015-10-13T17:35:17.794Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0725 18:37:48.35M 2015-10-13T17:35:17.999Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0743 18:37:48.54M 2015-10-13T17:35:18.199Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0756 18:37:48.74M 2015-10-13T17:35:18.409Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0765 18:37:48.94M 2015-10-13T17:35:18.604Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:37:49.16M 2015-10-13T17:35:18.809Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0752 18:37:49.36M 2015-10-13T17:35:19.027Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0741 18:37:49.56M 2015-10-13T17:35:19.219Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0732 18:37:49.76M 2015-10-13T17:35:19.419Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0740 18:37:49.96M 2015-10-13T17:35:19.619Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0737 18:37:50.18M 2015-10-13T17:35:19.824Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0743 18:37:50.37M 2015-10-13T17:35:20.031Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0741 18:37:50.57M 2015-10-13T17:35:20.234Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.772 1503.0753 18:37:50.77M 2015-10-13T17:35:20.434Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0760 18:37:50.97M 2015-10-13T17:35:20.654Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:37:51.19M 2015-10-13T17:35:20.839Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0759 18:37:51.41M 2015-10-13T17:35:21.044Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0747 18:37:51.59M 2015-10-13T17:35:21.244Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0737 18:37:51.79M 2015-10-13T17:35:21.449Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.774 1503.0728 18:37:52.01M 2015-10-13T17:35:21.654Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0659 18:37:52.20M 2015-10-13T17:35:21.859Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0653 18:37:52.41M 2015-10-13T17:35:22.059Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0721 18:37:52.61M 2015-10-13T17:35:22.259Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0735 18:37:52.80M 2015-10-13T17:35:22.464Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0752 18:37:53.02M 2015-10-13T17:35:22.671Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.779 1503.0774 18:37:53.22M 2015-10-13T17:35:22.874Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0789 18:37:53.42M 2015-10-13T17:35:23.074Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0808 18:37:53.62M 2015-10-13T17:35:23.274Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0828 18:37:53.82M 2015-10-13T17:35:23.484Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.539 34.785 1503.0847 18:37:54.03M 2015-10-13T17:35:23.684Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0809 18:37:54.24M 2015-10-13T17:35:23.884Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0804 18:37:54.43M 2015-10-13T17:35:24.089Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0795 18:37:54.63M 2015-10-13T17:35:24.294Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.533 34.779 1503.0790 18:37:54.83M 2015-10-13T17:35:24.494Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0778 18:37:55.05M 2015-10-13T17:35:24.699Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0736 18:37:55.25M 2015-10-13T17:35:24.899Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0734 18:37:55.45M 2015-10-13T17:35:25.125Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0732 18:37:55.65M 2015-10-13T17:35:25.311Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0724 18:37:55.86M 2015-10-13T17:35:25.510Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.776 1503.0724 18:37:56.07M 2015-10-13T17:35:25.714Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0729 18:37:56.27M 2015-10-13T17:35:25.920Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0720 18:37:56.46M 2015-10-13T17:35:26.114Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0763 18:37:56.66M 2015-10-13T17:35:26.324Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0763 18:37:56.86M 2015-10-13T17:35:26.525Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.772 1503.0692 18:37:57.08M 2015-10-13T17:35:26.724Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0687 18:37:57.28M 2015-10-13T17:35:26.935Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.771 1503.0701 18:37:57.48M 2015-10-13T17:35:27.134Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0703 18:37:57.68M 2015-10-13T17:35:27.339Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0815 18:37:57.88M 2015-10-13T17:35:27.539Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.535 34.781 1503.0831 18:37:58.10M 2015-10-13T17:35:27.744Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0824 18:37:58.29M 2015-10-13T17:35:27.945Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0715 18:37:58.49M 2015-10-13T17:35:28.150Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.775 1503.0742 18:37:58.69M 2015-10-13T17:35:28.355Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.776 1503.0754 18:37:58.89M 2015-10-13T17:35:28.560Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0734 18:37:59.11M 2015-10-13T17:35:28.760Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:37:59.31M 2015-10-13T17:35:28.965Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0757 18:37:59.51M 2015-10-13T17:35:29.165Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0785 18:37:59.71M 2015-10-13T17:35:29.387Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0768 18:37:59.91M 2015-10-13T17:35:29.590Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.533 34.780 1503.0760 18:38:00.13M 2015-10-13T17:35:29.774Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0753 18:38:00.34M 2015-10-13T17:35:29.975Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0743 18:38:00.52M 2015-10-13T17:35:30.180Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0741 18:38:00.72M 2015-10-13T17:35:30.385Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.532 34.780 1503.0734 18:38:00.92M 2015-10-13T17:35:30.591Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.531 34.779 1503.0721 18:38:01.14M 2015-10-13T17:35:30.790Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.535 34.783 1503.0770 18:38:01.34M 2015-10-13T17:35:30.990Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0787 18:38:01.54M 2015-10-13T17:35:31.195Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.535 34.782 1503.0781 18:38:01.74M 2015-10-13T17:35:31.400Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.785 1503.0824 18:38:01.94M 2015-10-13T17:35:31.600Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.785 1503.0830 18:38:02.16M 2015-10-13T17:35:31.805Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.785 1503.0820 18:38:02.36M 2015-10-13T17:35:32.005Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0741 18:38:02.56M 2015-10-13T17:35:32.210Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0729 18:38:02.75M 2015-10-13T17:35:32.415Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0718 18:38:02.95M 2015-10-13T17:35:32.615Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0725 18:38:03.17M 2015-10-13T17:35:32.820Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0812 18:38:03.37M 2015-10-13T17:35:33.020Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0804 18:38:03.57M 2015-10-13T17:35:33.225Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0808 18:38:03.77M 2015-10-13T17:35:33.430Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0758 18:38:03.97M 2015-10-13T17:35:33.630Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0748 18:38:04.18M 2015-10-13T17:35:33.831Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0739 18:38:04.38M 2015-10-13T17:35:34.055Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0725 18:38:04.58M 2015-10-13T17:35:34.240Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0707 18:38:04.80M 2015-10-13T17:35:34.445Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0701 18:38:05.00M 2015-10-13T17:35:34.645Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0690 18:38:05.20M 2015-10-13T17:35:34.850Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0682 18:38:05.40M 2015-10-13T17:35:35.055Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0693 18:38:05.60M 2015-10-13T17:35:35.255Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0707 18:38:05.80M 2015-10-13T17:35:35.460Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0712 18:38:06.02M 2015-10-13T17:35:35.660Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0717 18:38:06.21M 2015-10-13T17:35:35.865Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0723 18:38:06.41M 2015-10-13T17:35:36.070Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0735 18:38:06.61M 2015-10-13T17:35:36.270Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0739 18:38:06.81M 2015-10-13T17:35:36.477Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.776 1503.0745 18:38:07.03M 2015-10-13T17:35:36.680Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0750 18:38:07.23M 2015-10-13T17:35:36.925Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0762 18:38:07.43M 2015-10-13T17:35:37.080Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0768 18:38:07.67M 2015-10-13T17:35:37.285Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.777 1503.0764 18:38:07.82M 2015-10-13T17:35:37.485Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:38:08.04M 2015-10-13T17:35:37.690Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0779 18:38:08.24M 2015-10-13T17:35:37.895Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0763 18:38:08.44M 2015-10-13T17:35:38.100Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0765 18:38:08.64M 2015-10-13T17:35:38.300Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0785 18:38:08.84M 2015-10-13T17:35:38.521Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0786 18:38:09.06M 2015-10-13T17:35:38.705Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0797 18:38:09.28M 2015-10-13T17:35:38.913Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0812 18:38:09.46M 2015-10-13T17:35:39.117Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.784 1503.0823 18:38:09.66M 2015-10-13T17:35:39.315Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.782 1503.0801 18:38:09.86M 2015-10-13T17:35:39.547Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0795 18:38:10.08M 2015-10-13T17:35:39.720Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0807 18:38:10.27M 2015-10-13T17:35:39.925Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.778 1503.0774 18:38:10.47M 2015-10-13T17:35:40.130Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.531 34.778 1503.0774 18:38:10.67M 2015-10-13T17:35:40.330Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.523 34.770 1503.0685 18:38:10.87M 2015-10-13T17:35:40.547Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.523 34.770 1503.0681 18:38:11.09M 2015-10-13T17:35:40.740Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.522 34.770 1503.0668 18:38:11.29M 2015-10-13T17:35:40.940Z|I-OCEAN7-304-XXXX| 28.36 13.817 41.531 34.778 1503.0769 18:38:11.49M 2015-10-13T17:35:41.145Z|I-OCEAN7-304-XXXX| 28.36 13.817 41.532 34.779 1503.0776 18:38:11.68M 2015-10-13T17:35:41.350Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.533 34.780 1503.0790 18:38:11.89M 2015-10-13T17:35:41.550Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.781 1503.0782 18:38:12.11M 2015-10-13T17:35:41.756Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.533 34.780 1503.0773 18:38:12.30M 2015-10-13T17:35:42.000Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0762 18:38:12.50M 2015-10-13T17:35:42.160Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.533 34.780 1503.0770 18:38:12.75M 2015-10-13T17:35:42.360Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0743 18:38:12.90M 2015-10-13T17:35:42.565Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0751 18:38:13.12M 2015-10-13T17:35:42.787Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0747 18:38:13.32M 2015-10-13T17:35:42.985Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0740 18:38:13.52M 2015-10-13T17:35:43.175Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.780 1503.0754 18:38:13.73M 2015-10-13T17:35:43.375Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.779 1503.0756 18:38:13.91M 2015-10-13T17:35:43.580Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0754 18:38:14.14M 2015-10-13T17:35:43.785Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.785 1503.0825 18:38:14.33M 2015-10-13T17:35:43.985Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.539 34.786 1503.0830 18:38:14.53M 2015-10-13T17:35:44.191Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0804 18:38:14.73M 2015-10-13T17:35:44.395Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0797 18:38:14.93M 2015-10-13T17:35:44.595Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0782 18:38:15.15M 2015-10-13T17:35:44.800Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0780 18:38:15.35M 2015-10-13T17:35:45.000Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.771 1503.0699 18:38:15.55M 2015-10-13T17:35:45.205Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.774 1503.0731 18:38:15.74M 2015-10-13T17:35:45.405Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0736 18:38:15.95M 2015-10-13T17:35:45.628Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0741 18:38:16.16M 2015-10-13T17:35:45.815Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:38:16.36M 2015-10-13T17:35:46.015Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0771 18:38:16.56M 2015-10-13T17:35:46.221Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0786 18:38:16.76M 2015-10-13T17:35:46.425Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0750 18:38:16.96M 2015-10-13T17:35:46.625Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0728 18:38:17.18M 2015-10-13T17:35:46.830Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0823 18:38:17.38M 2015-10-13T17:35:47.081Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0831 18:38:17.58M 2015-10-13T17:35:47.235Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.780 1503.0792 18:38:17.82M 2015-10-13T17:35:47.456Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0787 18:38:18.00M 2015-10-13T17:35:47.640Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0785 18:38:18.21M 2015-10-13T17:35:47.845Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0776 18:38:18.39M 2015-10-13T17:35:48.045Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0771 18:38:18.59M 2015-10-13T17:35:48.245Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0770 18:38:18.79M 2015-10-13T17:35:48.451Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.779 1503.0768 18:38:19.01M 2015-10-13T17:35:48.656Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.778 1503.0746 18:38:19.21M 2015-10-13T17:35:48.861Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.531 34.778 1503.0737 18:38:19.41M 2015-10-13T17:35:49.061Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0732 18:38:19.61M 2015-10-13T17:35:49.266Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.777 1503.0730 18:38:19.80M 2015-10-13T17:35:49.471Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0715 18:38:20.03M 2015-10-13T17:35:49.672Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.776 1503.0712 18:38:20.22M 2015-10-13T17:35:49.871Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0704 18:38:20.42M 2015-10-13T17:35:50.107Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0701 18:38:20.62M 2015-10-13T17:35:50.281Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.775 1503.0708 18:38:20.82M 2015-10-13T17:35:50.486Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.775 1503.0708 18:38:21.04M 2015-10-13T17:35:50.685Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0721 18:38:21.24M 2015-10-13T17:35:50.891Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0737 18:38:21.44M 2015-10-13T17:35:51.090Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0763 18:38:21.64M 2015-10-13T17:35:51.291Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0800 18:38:21.83M 2015-10-13T17:35:51.501Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0802 18:38:22.05M 2015-10-13T17:35:51.701Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0812 18:38:22.25M 2015-10-13T17:35:51.921Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0812 18:38:22.45M 2015-10-13T17:35:52.156Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0776 18:38:22.67M 2015-10-13T17:35:52.311Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0758 18:38:22.90M 2015-10-13T17:35:52.511Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0759 18:38:23.07M 2015-10-13T17:35:52.716Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0760 18:38:23.27M 2015-10-13T17:35:52.921Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:38:23.47M 2015-10-13T17:35:53.126Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0780 18:38:23.67M 2015-10-13T17:35:53.326Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0784 18:38:23.87M 2015-10-13T17:35:53.526Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0776 18:38:24.08M 2015-10-13T17:35:53.732Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0779 18:38:24.28M 2015-10-13T17:35:53.936Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:38:24.48M 2015-10-13T17:35:54.136Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0790 18:38:24.68M 2015-10-13T17:35:54.336Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:38:24.88M 2015-10-13T17:35:54.541Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0767 18:38:25.10M 2015-10-13T17:35:54.751Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.777 1503.0763 18:38:25.30M 2015-10-13T17:35:54.951Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0698 18:38:25.50M 2015-10-13T17:35:55.156Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0691 18:38:25.70M 2015-10-13T17:35:55.369Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0691 18:38:25.90M 2015-10-13T17:35:55.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0685 18:38:26.12M 2015-10-13T17:35:55.761Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.769 1503.0679 18:38:26.31M 2015-10-13T17:35:55.966Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0676 18:38:26.51M 2015-10-13T17:35:56.166Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0675 18:38:26.71M 2015-10-13T17:35:56.386Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0667 18:38:26.91M 2015-10-13T17:35:56.576Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.771 1503.0662 18:38:27.15M 2015-10-13T17:35:56.776Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0774 18:38:27.33M 2015-10-13T17:35:56.981Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0774 18:38:27.53M 2015-10-13T17:35:57.231Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0769 18:38:27.73M 2015-10-13T17:35:57.386Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0764 18:38:27.97M 2015-10-13T17:35:57.586Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.781 1503.0769 18:38:28.14M 2015-10-13T17:35:57.791Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.781 1503.0779 18:38:28.34M 2015-10-13T17:35:57.996Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0792 18:38:28.54M 2015-10-13T17:35:58.196Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.782 1503.0798 18:38:28.74M 2015-10-13T17:35:58.401Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0795 18:38:28.94M 2015-10-13T17:35:58.606Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0792 18:38:29.16M 2015-10-13T17:35:58.807Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0798 18:38:29.36M 2015-10-13T17:35:59.016Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0802 18:38:29.55M 2015-10-13T17:35:59.211Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0725 18:38:29.76M 2015-10-13T17:35:59.416Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.770 1503.0723 18:38:29.95M 2015-10-13T17:35:59.616Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0718 18:38:30.17M 2015-10-13T17:35:59.822Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0710 18:38:30.37M 2015-10-13T17:36:00.026Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0706 18:38:30.57M 2015-10-13T17:36:00.231Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0709 18:38:30.77M 2015-10-13T17:36:00.454Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0714 18:38:30.97M 2015-10-13T17:36:00.631Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0717 18:38:31.19M 2015-10-13T17:36:00.857Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0718 18:38:31.39M 2015-10-13T17:36:01.048Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.770 1503.0721 18:38:31.60M 2015-10-13T17:36:01.241Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0726 18:38:31.79M 2015-10-13T17:36:01.446Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0742 18:38:32.00M 2015-10-13T17:36:01.651Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.773 1503.0752 18:38:32.20M 2015-10-13T17:36:01.851Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.774 1503.0758 18:38:32.40M 2015-10-13T17:36:02.056Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0753 18:38:32.60M 2015-10-13T17:36:02.306Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.774 1503.0757 18:38:32.80M 2015-10-13T17:36:02.461Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0756 18:38:33.07M 2015-10-13T17:36:02.666Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0745 18:38:33.22M 2015-10-13T17:36:02.866Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0743 18:38:33.42M 2015-10-13T17:36:03.071Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0736 18:38:33.61M 2015-10-13T17:36:03.271Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0724 18:38:33.82M 2015-10-13T17:36:03.476Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0815 18:38:34.03M 2015-10-13T17:36:03.681Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.783 1503.0822 18:38:34.23M 2015-10-13T17:36:03.881Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0831 18:38:34.43M 2015-10-13T17:36:04.086Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0834 18:38:34.63M 2015-10-13T17:36:04.286Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0844 18:38:34.83M 2015-10-13T17:36:04.492Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.537 34.783 1503.0831 18:38:35.05M 2015-10-13T17:36:04.697Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0812 18:38:35.25M 2015-10-13T17:36:04.896Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:38:35.45M 2015-10-13T17:36:05.101Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0714 18:38:35.65M 2015-10-13T17:36:05.321Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0697 18:38:35.85M 2015-10-13T17:36:05.506Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0685 18:38:36.08M 2015-10-13T17:36:05.711Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:38:36.26M 2015-10-13T17:36:05.911Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0724 18:38:36.46M 2015-10-13T17:36:06.116Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:38:36.66M 2015-10-13T17:36:06.321Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0736 18:38:36.86M 2015-10-13T17:36:06.521Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0736 18:38:37.08M 2015-10-13T17:36:06.726Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.773 1503.0742 18:38:37.28M 2015-10-13T17:36:06.932Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.773 1503.0743 18:38:37.48M 2015-10-13T17:36:07.131Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0741 18:38:37.68M 2015-10-13T17:36:07.331Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0737 18:38:37.88M 2015-10-13T17:36:07.536Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:38:38.09M 2015-10-13T17:36:07.741Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:38:38.29M 2015-10-13T17:36:08.146Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0807 18:38:38.49M 2015-10-13T17:36:08.146Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0809 18:38:38.69M 2015-10-13T17:36:08.351Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0841 18:38:38.89M 2015-10-13T17:36:08.551Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0829 18:38:39.11M 2015-10-13T17:36:08.756Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0815 18:38:39.31M 2015-10-13T17:36:08.956Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0804 18:38:39.51M 2015-10-13T17:36:09.161Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0793 18:38:39.71M 2015-10-13T17:36:09.366Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0793 18:38:39.91M 2015-10-13T17:36:09.566Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0798 18:38:40.12M 2015-10-13T17:36:09.786Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0725 18:38:40.32M 2015-10-13T17:36:09.976Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0715 18:38:40.54M 2015-10-13T17:36:10.176Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0697 18:38:40.72M 2015-10-13T17:36:10.381Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0697 18:38:40.92M 2015-10-13T17:36:10.603Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0697 18:38:41.14M 2015-10-13T17:36:10.786Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0718 18:38:41.34M 2015-10-13T17:36:10.991Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.774 1503.0720 18:38:41.54M 2015-10-13T17:36:11.191Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0732 18:38:41.74M 2015-10-13T17:36:11.396Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0735 18:38:41.94M 2015-10-13T17:36:11.596Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:38:42.15M 2015-10-13T17:36:11.801Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:38:42.35M 2015-10-13T17:36:12.001Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0773 18:38:42.55M 2015-10-13T17:36:12.206Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0780 18:38:42.75M 2015-10-13T17:36:12.411Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0790 18:38:42.95M 2015-10-13T17:36:12.611Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0770 18:38:43.17M 2015-10-13T17:36:12.816Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0768 18:38:43.37M 2015-10-13T17:36:13.021Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:38:43.57M 2015-10-13T17:36:13.221Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0757 18:38:43.77M 2015-10-13T17:36:13.426Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0779 18:38:43.96M 2015-10-13T17:36:13.626Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0739 18:38:44.18M 2015-10-13T17:36:13.832Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0735 18:38:44.38M 2015-10-13T17:36:14.032Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0792 18:38:44.58M 2015-10-13T17:36:14.257Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0809 18:38:44.78M 2015-10-13T17:36:14.441Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0826 18:38:45.02M 2015-10-13T17:36:14.646Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0828 18:38:45.20M 2015-10-13T17:36:14.846Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0768 18:38:45.40M 2015-10-13T17:36:15.051Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0757 18:38:45.60M 2015-10-13T17:36:15.452Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0746 18:38:45.80M 2015-10-13T17:36:15.452Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0732 18:38:46.01M 2015-10-13T17:36:15.656Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0729 18:38:46.21M 2015-10-13T17:36:15.862Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0729 18:38:46.41M 2015-10-13T17:36:16.067Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0739 18:38:46.61M 2015-10-13T17:36:16.267Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.774 1503.0743 18:38:46.81M 2015-10-13T17:36:16.472Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0756 18:38:47.03M 2015-10-13T17:36:16.672Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0767 18:38:47.23M 2015-10-13T17:36:16.877Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0770 18:38:47.43M 2015-10-13T17:36:17.082Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0834 18:38:47.63M 2015-10-13T17:36:17.282Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0835 18:38:47.83M 2015-10-13T17:36:17.487Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0826 18:38:48.04M 2015-10-13T17:36:17.692Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.535 34.781 1503.0826 18:38:48.24M 2015-10-13T17:36:17.892Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.536 34.782 1503.0819 18:38:48.44M 2015-10-13T17:36:18.097Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.536 34.782 1503.0820 18:38:48.64M 2015-10-13T17:36:18.297Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.539 34.785 1503.0847 18:38:48.84M 2015-10-13T17:36:18.502Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.539 34.786 1503.0854 18:38:49.06M 2015-10-13T17:36:18.722Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.540 34.786 1503.0874 18:38:49.26M 2015-10-13T17:36:18.907Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.541 34.787 1503.0886 18:38:49.48M 2015-10-13T17:36:19.112Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.542 34.788 1503.0889 18:38:49.66M 2015-10-13T17:36:19.317Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.542 34.788 1503.0889 18:38:49.85M 2015-10-13T17:36:19.517Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.547 34.793 1503.0941 18:38:50.08M 2015-10-13T17:36:19.922Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.547 34.793 1503.0942 18:38:50.27M 2015-10-13T17:36:20.127Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.548 34.794 1503.0942 18:38:50.47M 2015-10-13T17:36:20.127Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0854 18:38:50.67M 2015-10-13T17:36:20.327Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.785 1503.0834 18:38:50.87M 2015-10-13T17:36:20.532Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0800 18:38:51.09M 2015-10-13T17:36:20.732Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.783 1503.0796 18:38:51.29M 2015-10-13T17:36:20.937Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.782 1503.0795 18:38:51.49M 2015-10-13T17:36:21.142Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.538 34.785 1503.0824 18:38:51.69M 2015-10-13T17:36:21.342Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.539 34.785 1503.0824 18:38:51.89M 2015-10-13T17:36:21.547Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.539 34.786 1503.0830 18:38:52.10M 2015-10-13T17:36:21.752Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.539 34.786 1503.0835 18:38:52.30M 2015-10-13T17:36:21.952Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.540 34.787 1503.0833 18:38:52.50M 2015-10-13T17:36:22.157Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.540 34.787 1503.0840 18:38:52.70M 2015-10-13T17:36:22.460Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.540 34.788 1503.0841 18:38:52.90M 2015-10-13T17:36:22.607Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.542 34.789 1503.0839 18:38:53.12M 2015-10-13T17:36:22.767Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.541 34.789 1503.0833 18:38:53.36M 2015-10-13T17:36:22.967Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.540 34.788 1503.0824 18:38:53.52M 2015-10-13T17:36:23.187Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.539 34.787 1503.0804 18:38:53.71M 2015-10-13T17:36:23.372Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.539 34.786 1503.0801 18:38:53.93M 2015-10-13T17:36:23.607Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.538 34.786 1503.0798 18:38:54.13M 2015-10-13T17:36:23.782Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.539 34.787 1503.0815 18:38:54.33M 2015-10-13T17:36:23.982Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0776 18:38:54.53M 2015-10-13T17:36:24.355Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0757 18:38:54.73M 2015-10-13T17:36:24.460Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.522 34.770 1503.0640 18:38:54.93M 2015-10-13T17:36:24.592Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.522 34.770 1503.0638 18:38:55.15M 2015-10-13T17:36:24.792Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0695 18:38:55.35M 2015-10-13T17:36:25.002Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.528 34.776 1503.0698 18:38:55.54M 2015-10-13T17:36:25.202Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.531 34.779 1503.0739 18:38:55.75M 2015-10-13T17:36:25.407Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0787 18:38:55.95M 2015-10-13T17:36:25.607Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0809 18:38:56.16M 2015-10-13T17:36:25.807Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:38:56.36M 2015-10-13T17:36:26.012Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0781 18:38:56.56M 2015-10-13T17:36:26.217Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0807 18:38:56.76M 2015-10-13T17:36:26.417Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0819 18:38:56.96M 2015-10-13T17:36:26.622Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0815 18:38:57.18M 2015-10-13T17:36:26.827Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0800 18:38:57.38M 2015-10-13T17:36:27.027Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0790 18:38:57.58M 2015-10-13T17:36:27.232Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0784 18:38:57.77M 2015-10-13T17:36:27.432Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0780 18:38:57.97M 2015-10-13T17:36:27.702Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0724 18:38:58.19M 2015-10-13T17:36:27.842Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0717 18:38:58.45M 2015-10-13T17:36:28.042Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0706 18:38:58.59M 2015-10-13T17:36:28.247Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0707 18:38:58.79M 2015-10-13T17:36:28.447Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0724 18:38:59.01M 2015-10-13T17:36:28.652Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0734 18:38:59.21M 2015-10-13T17:36:28.852Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0739 18:38:59.41M 2015-10-13T17:36:29.057Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:38:59.60M 2015-10-13T17:36:29.257Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0759 18:38:59.81M 2015-10-13T17:36:29.462Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0770 18:39:00.02M 2015-10-13T17:36:29.667Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0784 18:39:00.22M 2015-10-13T17:36:29.867Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:39:00.42M 2015-10-13T17:36:30.072Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:39:00.62M 2015-10-13T17:36:30.277Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0791 18:39:00.82M 2015-10-13T17:36:30.482Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0802 18:39:01.04M 2015-10-13T17:36:30.682Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0811 18:39:01.24M 2015-10-13T17:36:30.887Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0778 18:39:01.44M 2015-10-13T17:36:31.087Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0770 18:39:01.64M 2015-10-13T17:36:31.292Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0769 18:39:01.84M 2015-10-13T17:36:31.497Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0760 18:39:02.05M 2015-10-13T17:36:31.697Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0760 18:39:02.25M 2015-10-13T17:36:31.897Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0757 18:39:02.45M 2015-10-13T17:36:32.117Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0754 18:39:02.65M 2015-10-13T17:36:32.307Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0758 18:39:02.86M 2015-10-13T17:36:32.507Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0764 18:39:03.07M 2015-10-13T17:36:32.757Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0775 18:39:03.27M 2015-10-13T17:36:32.917Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0779 18:39:03.51M 2015-10-13T17:36:33.185Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0792 18:39:03.67M 2015-10-13T17:36:33.322Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0793 18:39:03.86M 2015-10-13T17:36:33.522Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.534 34.778 1503.0837 18:39:04.08M 2015-10-13T17:36:33.727Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0839 18:39:04.28M 2015-10-13T17:36:33.932Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0837 18:39:04.48M 2015-10-13T17:36:34.132Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0831 18:39:04.68M 2015-10-13T17:36:34.337Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0836 18:39:04.88M 2015-10-13T17:36:34.543Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0831 18:39:05.10M 2015-10-13T17:36:34.742Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0836 18:39:05.30M 2015-10-13T17:36:34.948Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0840 18:39:05.50M 2015-10-13T17:36:35.213Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0824 18:39:05.69M 2015-10-13T17:36:35.352Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0809 18:39:05.89M 2015-10-13T17:36:35.557Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0798 18:39:06.11M 2015-10-13T17:36:35.757Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0800 18:39:06.31M 2015-10-13T17:36:35.962Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.776 1503.0793 18:39:06.51M 2015-10-13T17:36:36.162Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0780 18:39:06.71M 2015-10-13T17:36:36.367Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.538 34.784 1503.0863 18:39:06.91M 2015-10-13T17:36:36.588Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.785 1503.0865 18:39:07.13M 2015-10-13T17:36:36.772Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.540 34.786 1503.0867 18:39:07.34M 2015-10-13T17:36:36.972Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.541 34.787 1503.0869 18:39:07.53M 2015-10-13T17:36:37.178Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.542 34.788 1503.0876 18:39:07.72M 2015-10-13T17:36:37.383Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.542 34.788 1503.0872 18:39:07.92M 2015-10-13T17:36:37.587Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.542 34.788 1503.0869 18:39:08.14M 2015-10-13T17:36:37.833Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.542 34.789 1503.0868 18:39:08.34M 2015-10-13T17:36:37.987Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.542 34.788 1503.0864 18:39:08.59M 2015-10-13T17:36:38.193Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.542 34.788 1503.0865 18:39:08.74M 2015-10-13T17:36:38.398Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.541 34.788 1503.0861 18:39:08.94M 2015-10-13T17:36:38.603Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.778 1503.0735 18:39:09.16M 2015-10-13T17:36:38.803Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0713 18:39:09.36M 2015-10-13T17:36:39.008Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.775 1503.0697 18:39:09.56M 2015-10-13T17:36:39.208Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0682 18:39:09.75M 2015-10-13T17:36:39.413Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.524 34.772 1503.0669 18:39:09.95M 2015-10-13T17:36:39.618Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.521 34.769 1503.0631 18:39:10.17M 2015-10-13T17:36:39.823Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.521 34.769 1503.0634 18:39:10.37M 2015-10-13T17:36:40.023Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0636 18:39:10.57M 2015-10-13T17:36:40.223Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.521 34.769 1503.0631 18:39:10.77M 2015-10-13T17:36:40.428Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0635 18:39:10.97M 2015-10-13T17:36:40.633Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0635 18:39:11.19M 2015-10-13T17:36:40.838Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0636 18:39:11.39M 2015-10-13T17:36:41.053Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.769 1503.0643 18:39:11.59M 2015-10-13T17:36:41.243Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.769 1503.0635 18:39:11.80M 2015-10-13T17:36:41.443Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.768 1503.0631 18:39:12.00M 2015-10-13T17:36:41.648Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.520 34.768 1503.0636 18:39:12.20M 2015-10-13T17:36:41.848Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0643 18:39:12.40M 2015-10-13T17:36:42.053Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0642 18:39:12.60M 2015-10-13T17:36:42.258Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.768 1503.0643 18:39:12.80M 2015-10-13T17:36:42.458Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0642 18:39:13.02M 2015-10-13T17:36:42.663Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.519 34.766 1503.0635 18:39:13.21M 2015-10-13T17:36:42.908Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.766 1503.0627 18:39:13.41M 2015-10-13T17:36:43.068Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0624 18:39:13.66M 2015-10-13T17:36:43.268Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0618 18:39:13.81M 2015-10-13T17:36:43.473Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.765 1503.0613 18:39:14.03M 2015-10-13T17:36:43.678Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.518 34.765 1503.0608 18:39:14.23M 2015-10-13T17:36:43.883Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.517 34.765 1503.0608 18:39:14.43M 2015-10-13T17:36:44.083Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.764 1503.0608 18:39:14.63M 2015-10-13T17:36:44.283Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.764 1503.0605 18:39:14.83M 2015-10-13T17:36:44.488Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.765 1503.0603 18:39:15.05M 2015-10-13T17:36:44.711Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.517 34.765 1503.0602 18:39:15.25M 2015-10-13T17:36:44.893Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.517 34.764 1503.0594 18:39:15.45M 2015-10-13T17:36:45.098Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0695 18:39:15.65M 2015-10-13T17:36:45.303Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0697 18:39:15.84M 2015-10-13T17:36:45.523Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0712 18:39:16.06M 2015-10-13T17:36:45.703Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0719 18:39:16.28M 2015-10-13T17:36:45.914Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0725 18:39:16.46M 2015-10-13T17:36:46.113Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0745 18:39:16.66M 2015-10-13T17:36:46.318Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0756 18:39:16.86M 2015-10-13T17:36:46.518Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0763 18:39:17.08M 2015-10-13T17:36:46.724Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0768 18:39:17.28M 2015-10-13T17:36:46.923Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.541 34.788 1503.0864 18:39:17.48M 2015-10-13T17:36:47.128Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.542 34.789 1503.0876 18:39:17.67M 2015-10-13T17:36:47.333Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.540 34.787 1503.0853 18:39:17.87M 2015-10-13T17:36:47.533Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.786 1503.0837 18:39:18.09M 2015-10-13T17:36:47.738Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.538 34.785 1503.0823 18:39:18.29M 2015-10-13T17:36:47.943Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0809 18:39:18.49M 2015-10-13T17:36:48.143Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.783 1503.0793 18:39:18.69M 2015-10-13T17:36:48.348Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.782 1503.0778 18:39:18.89M 2015-10-13T17:36:48.548Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0754 18:39:19.11M 2015-10-13T17:36:48.753Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0728 18:39:19.30M 2015-10-13T17:36:48.953Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.776 1503.0709 18:39:19.51M 2015-10-13T17:36:49.158Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0702 18:39:19.70M 2015-10-13T17:36:49.358Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0697 18:39:19.90M 2015-10-13T17:36:49.563Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.775 1503.0690 18:39:20.12M 2015-10-13T17:36:49.768Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.775 1503.0690 18:39:20.32M 2015-10-13T17:36:49.988Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0681 18:39:20.52M 2015-10-13T17:36:50.173Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0690 18:39:20.73M 2015-10-13T17:36:50.373Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.776 1503.0714 18:39:20.92M 2015-10-13T17:36:50.583Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0718 18:39:21.13M 2015-10-13T17:36:50.783Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0731 18:39:21.34M 2015-10-13T17:36:50.988Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0736 18:39:21.54M 2015-10-13T17:36:51.188Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0742 18:39:21.73M 2015-10-13T17:36:51.388Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0746 18:39:21.93M 2015-10-13T17:36:51.598Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0746 18:39:22.15M 2015-10-13T17:36:51.798Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0747 18:39:22.35M 2015-10-13T17:36:52.003Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0748 18:39:22.55M 2015-10-13T17:36:52.208Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0850 18:39:22.75M 2015-10-13T17:36:52.408Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0844 18:39:22.95M 2015-10-13T17:36:52.613Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0831 18:39:23.17M 2015-10-13T17:36:52.813Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0809 18:39:23.37M 2015-10-13T17:36:53.063Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0793 18:39:23.56M 2015-10-13T17:36:53.218Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0784 18:39:23.81M 2015-10-13T17:36:53.425Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0759 18:39:23.96M 2015-10-13T17:36:53.623Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0737 18:39:24.18M 2015-10-13T17:36:53.828Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0706 18:39:24.38M 2015-10-13T17:36:54.028Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.535 34.782 1503.0784 18:39:24.58M 2015-10-13T17:36:54.238Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.536 34.783 1503.0789 18:39:24.78M 2015-10-13T17:36:54.453Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.537 34.784 1503.0798 18:39:25.00M 2015-10-13T17:36:54.672Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.537 34.785 1503.0802 18:39:25.21M 2015-10-13T17:36:54.843Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.782 1503.0889 18:39:25.40M 2015-10-13T17:36:55.049Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.540 34.784 1503.0908 18:39:25.60M 2015-10-13T17:36:55.248Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.539 34.783 1503.0902 18:39:25.79M 2015-10-13T17:36:55.448Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.539 34.783 1503.0907 18:39:26.01M 2015-10-13T17:36:55.659Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.539 34.783 1503.0906 18:39:26.21M 2015-10-13T17:36:55.860Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.539 34.783 1503.0905 18:39:26.41M 2015-10-13T17:36:56.058Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0901 18:39:26.61M 2015-10-13T17:36:56.263Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.540 34.784 1503.0905 18:39:26.81M 2015-10-13T17:36:56.463Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.540 34.784 1503.0908 18:39:27.03M 2015-10-13T17:36:56.668Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.540 34.784 1503.0907 18:39:27.22M 2015-10-13T17:36:56.885Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.540 34.785 1503.0909 18:39:27.43M 2015-10-13T17:36:57.080Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.541 34.785 1503.0907 18:39:27.62M 2015-10-13T17:36:57.278Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.541 34.786 1503.0898 18:39:27.82M 2015-10-13T17:36:57.483Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.541 34.786 1503.0895 18:39:28.04M 2015-10-13T17:36:57.683Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0894 18:39:28.24M 2015-10-13T17:36:57.888Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.539 34.784 1503.0886 18:39:28.44M 2015-10-13T17:36:58.138Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.539 34.784 1503.0878 18:39:28.64M 2015-10-13T17:36:58.293Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.783 1503.0863 18:39:28.89M 2015-10-13T17:36:58.494Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.783 1503.0865 18:39:29.06M 2015-10-13T17:36:58.699Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.783 1503.0868 18:39:29.25M 2015-10-13T17:36:58.924Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.537 34.782 1503.0865 18:39:29.45M 2015-10-13T17:36:59.104Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0784 18:39:29.67M 2015-10-13T17:36:59.308Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.527 34.772 1503.0779 18:39:29.85M 2015-10-13T17:36:59.508Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.769 1503.0737 18:39:30.07M 2015-10-13T17:36:59.714Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.524 34.769 1503.0741 18:39:30.27M 2015-10-13T17:36:59.918Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0813 18:39:30.47M 2015-10-13T17:37:00.123Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0814 18:39:30.67M 2015-10-13T17:37:00.324Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0791 18:39:30.87M 2015-10-13T17:37:00.529Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:39:31.09M 2015-10-13T17:37:00.734Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0770 18:39:31.29M 2015-10-13T17:37:00.934Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0762 18:39:31.49M 2015-10-13T17:37:01.138Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0759 18:39:31.68M 2015-10-13T17:37:01.339Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0756 18:39:31.88M 2015-10-13T17:37:01.544Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0837 18:39:32.10M 2015-10-13T17:37:01.749Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0847 18:39:32.30M 2015-10-13T17:37:01.949Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0834 18:39:32.50M 2015-10-13T17:37:02.154Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:39:32.70M 2015-10-13T17:37:02.359Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0831 18:39:32.90M 2015-10-13T17:37:02.559Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0818 18:39:33.12M 2015-10-13T17:37:02.759Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0802 18:39:33.32M 2015-10-13T17:37:02.964Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0863 18:39:33.51M 2015-10-13T17:37:03.214Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.542 34.788 1503.0868 18:39:33.71M 2015-10-13T17:37:03.389Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0873 18:39:33.96M 2015-10-13T17:37:03.588Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.786 1503.0836 18:39:34.15M 2015-10-13T17:37:03.779Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.785 1503.0842 18:39:34.33M 2015-10-13T17:37:03.979Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.785 1503.0837 18:39:34.53M 2015-10-13T17:37:04.184Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0817 18:39:34.73M 2015-10-13T17:37:04.384Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0822 18:39:34.93M 2015-10-13T17:37:04.594Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0857 18:39:35.15M 2015-10-13T17:37:04.794Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.540 34.786 1503.0859 18:39:35.35M 2015-10-13T17:37:04.999Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.541 34.787 1503.0870 18:39:35.55M 2015-10-13T17:37:05.194Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0839 18:39:35.75M 2015-10-13T17:37:05.399Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0831 18:39:35.94M 2015-10-13T17:37:05.604Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0830 18:39:36.16M 2015-10-13T17:37:05.809Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0830 18:39:36.36M 2015-10-13T17:37:06.009Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:39:36.56M 2015-10-13T17:37:06.214Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0756 18:39:36.76M 2015-10-13T17:37:06.424Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0768 18:39:36.96M 2015-10-13T17:37:06.628Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0771 18:39:37.18M 2015-10-13T17:37:06.819Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0771 18:39:37.38M 2015-10-13T17:37:07.024Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0773 18:39:37.57M 2015-10-13T17:37:07.229Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0771 18:39:37.77M 2015-10-13T17:37:07.434Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0760 18:39:37.97M 2015-10-13T17:37:07.635Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0756 18:39:38.19M 2015-10-13T17:37:07.854Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0763 18:39:38.39M 2015-10-13T17:37:08.039Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0789 18:39:38.61M 2015-10-13T17:37:08.289Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0797 18:39:38.79M 2015-10-13T17:37:08.449Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0792 18:39:39.05M 2015-10-13T17:37:08.649Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0796 18:39:39.21M 2015-10-13T17:37:08.854Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0789 18:39:39.40M 2015-10-13T17:37:09.054Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0831 18:39:39.60M 2015-10-13T17:37:09.268Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0845 18:39:39.80M 2015-10-13T17:37:09.459Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.540 34.786 1503.0852 18:39:40.02M 2015-10-13T17:37:09.664Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0859 18:39:40.22M 2015-10-13T17:37:09.869Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0859 18:39:40.42M 2015-10-13T17:37:10.069Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.788 1503.0854 18:39:40.62M 2015-10-13T17:37:10.274Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0851 18:39:40.82M 2015-10-13T17:37:10.479Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0852 18:39:41.04M 2015-10-13T17:37:10.679Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.786 1503.0837 18:39:41.24M 2015-10-13T17:37:10.884Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.538 34.785 1503.0823 18:39:41.43M 2015-10-13T17:37:11.084Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0804 18:39:41.63M 2015-10-13T17:37:11.289Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0746 18:39:41.83M 2015-10-13T17:37:11.508Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0753 18:39:42.05M 2015-10-13T17:37:11.699Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0753 18:39:42.25M 2015-10-13T17:37:11.908Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.783 1503.0778 18:39:42.45M 2015-10-13T17:37:12.104Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.536 34.783 1503.0785 18:39:42.65M 2015-10-13T17:37:12.319Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.536 34.784 1503.0782 18:39:42.85M 2015-10-13T17:37:12.504Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.543 34.790 1503.0861 18:39:43.08M 2015-10-13T17:37:12.712Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.544 34.791 1503.0873 18:39:43.27M 2015-10-13T17:37:12.914Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.545 34.792 1503.0896 18:39:43.47M 2015-10-13T17:37:13.119Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.545 34.792 1503.0900 18:39:43.66M 2015-10-13T17:37:13.319Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.545 34.791 1503.0889 18:39:43.86M 2015-10-13T17:37:13.519Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.544 34.791 1503.0889 18:39:44.08M 2015-10-13T17:37:13.724Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.544 34.791 1503.0895 18:39:44.28M 2015-10-13T17:37:13.929Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.544 34.791 1503.0900 18:39:44.48M 2015-10-13T17:37:14.129Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.539 34.785 1503.0842 18:39:44.68M 2015-10-13T17:37:14.335Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.785 1503.0835 18:39:44.88M 2015-10-13T17:37:14.539Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.541 34.787 1503.0864 18:39:45.10M 2015-10-13T17:37:14.748Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.542 34.789 1503.0884 18:39:45.30M 2015-10-13T17:37:14.944Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.545 34.791 1503.0922 18:39:45.50M 2015-10-13T17:37:15.149Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.546 34.791 1503.0924 18:39:45.69M 2015-10-13T17:37:15.352Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.546 34.791 1503.0930 18:39:45.89M 2015-10-13T17:37:15.554Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.539 34.785 1503.0857 18:39:46.11M 2015-10-13T17:37:15.754Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.775 1503.0739 18:39:46.31M 2015-10-13T17:37:15.954Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0734 18:39:46.51M 2015-10-13T17:37:16.159Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0731 18:39:46.71M 2015-10-13T17:37:16.364Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0826 18:39:46.91M 2015-10-13T17:37:16.569Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.523 34.770 1503.0687 18:39:47.13M 2015-10-13T17:37:16.792Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0679 18:39:47.33M 2015-10-13T17:37:16.988Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0686 18:39:47.54M 2015-10-13T17:37:17.174Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.524 34.771 1503.0688 18:39:47.72M 2015-10-13T17:37:17.379Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0691 18:39:47.92M 2015-10-13T17:37:17.584Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0699 18:39:48.14M 2015-10-13T17:37:17.784Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0701 18:39:48.34M 2015-10-13T17:37:17.992Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0702 18:39:48.54M 2015-10-13T17:37:18.189Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0695 18:39:48.74M 2015-10-13T17:37:18.439Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0750 18:39:48.94M 2015-10-13T17:37:18.605Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0764 18:39:49.20M 2015-10-13T17:37:18.799Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.531 34.777 1503.0779 18:39:49.36M 2015-10-13T17:37:19.004Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0768 18:39:49.55M 2015-10-13T17:37:19.204Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0778 18:39:49.75M 2015-10-13T17:37:19.409Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0786 18:39:49.95M 2015-10-13T17:37:19.609Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0790 18:39:50.17M 2015-10-13T17:37:19.814Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0798 18:39:50.37M 2015-10-13T17:37:20.019Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0798 18:39:50.57M 2015-10-13T17:37:20.224Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0801 18:39:50.77M 2015-10-13T17:37:20.424Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0801 18:39:50.97M 2015-10-13T17:37:20.632Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0803 18:39:51.18M 2015-10-13T17:37:20.831Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0800 18:39:51.38M 2015-10-13T17:37:21.034Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0793 18:39:51.58M 2015-10-13T17:37:21.255Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0787 18:39:51.78M 2015-10-13T17:37:21.439Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0773 18:39:52.02M 2015-10-13T17:37:21.639Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0765 18:39:52.20M 2015-10-13T17:37:21.844Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0759 18:39:52.40M 2015-10-13T17:37:22.049Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0752 18:39:52.60M 2015-10-13T17:37:22.251Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0752 18:39:52.80M 2015-10-13T17:37:22.454Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0742 18:39:53.01M 2015-10-13T17:37:22.659Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0735 18:39:53.21M 2015-10-13T17:37:22.859Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0697 18:39:53.42M 2015-10-13T17:37:23.064Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0707 18:39:53.61M 2015-10-13T17:37:23.272Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 18:39:53.81M 2015-10-13T17:37:23.471Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0709 18:39:54.03M 2015-10-13T17:37:23.675Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:39:54.23M 2015-10-13T17:37:23.875Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.771 1503.0718 18:39:54.43M 2015-10-13T17:37:24.075Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:39:54.63M 2015-10-13T17:37:24.280Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:39:54.82M 2015-10-13T17:37:24.489Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:39:55.05M 2015-10-13T17:37:24.708Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0781 18:39:55.25M 2015-10-13T17:37:24.895Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0780 18:39:55.44M 2015-10-13T17:37:25.090Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.540 34.785 1503.0851 18:39:55.64M 2015-10-13T17:37:25.300Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0842 18:39:55.84M 2015-10-13T17:37:25.499Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0889 18:39:56.06M 2015-10-13T17:37:25.720Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0879 18:39:56.26M 2015-10-13T17:37:25.905Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.543 34.790 1503.0876 18:39:56.47M 2015-10-13T17:37:26.128Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.543 34.790 1503.0876 18:39:56.66M 2015-10-13T17:37:26.310Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.543 34.789 1503.0870 18:39:56.86M 2015-10-13T17:37:26.515Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.542 34.788 1503.0874 18:39:57.08M 2015-10-13T17:37:26.715Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.543 34.789 1503.0879 18:39:57.27M 2015-10-13T17:37:26.925Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.539 34.785 1503.0837 18:39:57.47M 2015-10-13T17:37:27.125Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0848 18:39:57.67M 2015-10-13T17:37:27.325Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.784 1503.0854 18:39:57.87M 2015-10-13T17:37:27.530Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0865 18:39:58.09M 2015-10-13T17:37:27.735Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0879 18:39:58.29M 2015-10-13T17:37:27.940Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0824 18:39:58.49M 2015-10-13T17:37:28.140Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0852 18:39:58.69M 2015-10-13T17:37:28.340Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0856 18:39:58.89M 2015-10-13T17:37:28.545Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.780 1503.0852 18:39:59.11M 2015-10-13T17:37:28.750Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0862 18:39:59.31M 2015-10-13T17:37:28.950Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.539 34.783 1503.0895 18:39:59.51M 2015-10-13T17:37:29.155Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0890 18:39:59.70M 2015-10-13T17:37:29.360Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0869 18:39:59.90M 2015-10-13T17:37:29.565Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0876 18:40:00.12M 2015-10-13T17:37:29.765Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.538 34.783 1503.0875 18:40:00.32M 2015-10-13T17:37:29.970Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.783 1503.0872 18:40:00.52M 2015-10-13T17:37:30.185Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0853 18:40:00.72M 2015-10-13T17:37:30.375Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0844 18:40:00.93M 2015-10-13T17:37:30.575Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0834 18:40:01.14M 2015-10-13T17:37:30.775Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.537 34.783 1503.0837 18:40:01.33M 2015-10-13T17:37:30.985Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.784 1503.0841 18:40:01.53M 2015-10-13T17:37:31.185Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.538 34.784 1503.0845 18:40:01.73M 2015-10-13T17:37:31.391Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.537 34.784 1503.0837 18:40:01.93M 2015-10-13T17:37:31.595Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.783 1503.0842 18:40:02.15M 2015-10-13T17:37:31.795Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0833 18:40:02.35M 2015-10-13T17:37:32.000Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0833 18:40:02.55M 2015-10-13T17:37:32.200Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.774 1503.0741 18:40:02.75M 2015-10-13T17:37:32.405Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.526 34.772 1503.0736 18:40:02.95M 2015-10-13T17:37:32.605Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.525 34.771 1503.0720 18:40:03.17M 2015-10-13T17:37:32.810Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0708 18:40:03.36M 2015-10-13T17:37:33.028Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.773 1503.0757 18:40:03.56M 2015-10-13T17:37:33.215Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0787 18:40:03.76M 2015-10-13T17:37:33.420Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.775 1503.0787 18:40:03.96M 2015-10-13T17:37:33.665Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0776 18:40:04.18M 2015-10-13T17:37:33.825Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0768 18:40:04.42M 2015-10-13T17:37:34.025Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:40:04.58M 2015-10-13T17:37:34.230Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0736 18:40:04.78M 2015-10-13T17:37:34.432Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0737 18:40:04.97M 2015-10-13T17:37:34.655Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0728 18:40:05.19M 2015-10-13T17:37:34.840Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.774 1503.0737 18:40:05.41M 2015-10-13T17:37:35.040Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0743 18:40:05.59M 2015-10-13T17:37:35.245Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0751 18:40:05.79M 2015-10-13T17:37:35.450Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0756 18:40:06.01M 2015-10-13T17:37:35.655Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0767 18:40:06.21M 2015-10-13T17:37:35.855Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0776 18:40:06.41M 2015-10-13T17:37:36.055Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0748 18:40:06.61M 2015-10-13T17:37:36.260Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0742 18:40:06.81M 2015-10-13T17:37:36.460Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0723 18:40:07.02M 2015-10-13T17:37:36.665Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0704 18:40:07.22M 2015-10-13T17:37:36.870Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.771 1503.0691 18:40:07.42M 2015-10-13T17:37:37.072Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0681 18:40:07.62M 2015-10-13T17:37:37.275Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0667 18:40:07.82M 2015-10-13T17:37:37.480Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0677 18:40:08.04M 2015-10-13T17:37:37.680Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0681 18:40:08.24M 2015-10-13T17:37:37.885Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.771 1503.0691 18:40:08.44M 2015-10-13T17:37:38.090Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0698 18:40:08.64M 2015-10-13T17:37:38.290Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.774 1503.0704 18:40:08.84M 2015-10-13T17:37:38.495Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0721 18:40:09.05M 2015-10-13T17:37:38.695Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0737 18:40:09.25M 2015-10-13T17:37:38.900Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0759 18:40:09.45M 2015-10-13T17:37:39.120Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0760 18:40:09.65M 2015-10-13T17:37:39.305Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0771 18:40:09.87M 2015-10-13T17:37:39.510Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0769 18:40:10.07M 2015-10-13T17:37:39.712Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0763 18:40:10.27M 2015-10-13T17:37:39.915Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0764 18:40:10.47M 2015-10-13T17:37:40.115Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0763 18:40:10.67M 2015-10-13T17:37:40.320Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0759 18:40:10.87M 2015-10-13T17:37:40.525Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0763 18:40:11.09M 2015-10-13T17:37:40.730Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0759 18:40:11.28M 2015-10-13T17:37:40.930Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0748 18:40:11.48M 2015-10-13T17:37:41.135Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0753 18:40:11.68M 2015-10-13T17:37:41.335Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0754 18:40:11.88M 2015-10-13T17:37:41.540Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0762 18:40:12.10M 2015-10-13T17:37:41.740Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0765 18:40:12.30M 2015-10-13T17:37:41.946Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.790 1503.0895 18:40:12.50M 2015-10-13T17:37:42.150Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.546 34.792 1503.0911 18:40:12.70M 2015-10-13T17:37:42.365Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.547 34.793 1503.0917 18:40:12.90M 2015-10-13T17:37:42.555Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.548 34.794 1503.0916 18:40:13.12M 2015-10-13T17:37:42.755Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.548 34.794 1503.0918 18:40:13.31M 2015-10-13T17:37:42.960Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.547 34.793 1503.0911 18:40:13.51M 2015-10-13T17:37:43.165Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.546 34.793 1503.0907 18:40:13.71M 2015-10-13T17:37:43.365Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.541 34.788 1503.0853 18:40:13.91M 2015-10-13T17:37:43.586Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.541 34.788 1503.0847 18:40:14.13M 2015-10-13T17:37:43.771Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.541 34.787 1503.0839 18:40:14.34M 2015-10-13T17:37:43.980Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.540 34.787 1503.0819 18:40:14.53M 2015-10-13T17:37:44.180Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.534 34.781 1503.0746 18:40:14.73M 2015-10-13T17:37:44.380Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.532 34.780 1503.0740 18:40:14.93M 2015-10-13T17:37:44.580Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.531 34.779 1503.0734 18:40:15.15M 2015-10-13T17:37:44.790Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.530 34.777 1503.0721 18:40:15.34M 2015-10-13T17:37:44.995Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0710 18:40:15.54M 2015-10-13T17:37:45.196Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0790 18:40:15.74M 2015-10-13T17:37:45.400Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0792 18:40:15.94M 2015-10-13T17:37:45.600Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0782 18:40:16.16M 2015-10-13T17:37:45.805Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0791 18:40:16.36M 2015-10-13T17:37:46.005Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0797 18:40:16.56M 2015-10-13T17:37:46.205Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0796 18:40:16.76M 2015-10-13T17:37:46.411Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0787 18:40:16.95M 2015-10-13T17:37:46.615Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 18:40:17.17M 2015-10-13T17:37:46.820Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:40:17.37M 2015-10-13T17:37:47.021Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0787 18:40:17.57M 2015-10-13T17:37:47.225Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0790 18:40:17.77M 2015-10-13T17:37:47.431Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.772 1503.0795 18:40:17.97M 2015-10-13T17:37:47.632Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.773 1503.0791 18:40:18.19M 2015-10-13T17:37:47.836Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0800 18:40:18.39M 2015-10-13T17:37:48.056Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.529 34.773 1503.0806 18:40:18.59M 2015-10-13T17:37:48.241Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.774 1503.0804 18:40:18.80M 2015-10-13T17:37:48.446Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.529 34.774 1503.0803 18:40:19.01M 2015-10-13T17:37:48.647Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.774 1503.0801 18:40:19.20M 2015-10-13T17:37:48.851Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0789 18:40:19.40M 2015-10-13T17:37:49.056Z|I-OCEAN7-304-XXXX| 28.38 13.819 41.528 34.773 1503.0780 18:40:19.60M 2015-10-13T17:37:49.268Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.527 34.773 1503.0756 18:40:19.80M 2015-10-13T17:37:49.456Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.527 34.773 1503.0743 18:40:20.02M 2015-10-13T17:37:49.661Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.526 34.772 1503.0735 18:40:20.22M 2015-10-13T17:37:49.866Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0765 18:40:20.42M 2015-10-13T17:37:50.066Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0773 18:40:20.62M 2015-10-13T17:37:50.272Z|I-OCEAN7-304-XXXX| 28.38 13.818 41.529 34.775 1503.0779 18:40:20.81M 2015-10-13T17:37:50.487Z|I-OCEAN7-304-XXXX| 28.42 13.818 41.529 34.775 1503.0786 18:40:21.04M 2015-10-13T17:37:50.676Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.530 34.776 1503.0792 18:40:21.23M 2015-10-13T17:37:50.881Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.531 34.776 1503.0804 18:40:21.43M 2015-10-13T17:37:51.081Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.531 34.776 1503.0808 18:40:21.63M 2015-10-13T17:37:51.281Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.532 34.777 1503.0812 18:40:21.83M 2015-10-13T17:37:51.486Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.777 1503.0804 18:40:22.05M 2015-10-13T17:37:51.691Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.525 34.771 1503.0734 18:40:22.25M 2015-10-13T17:37:51.891Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.524 34.770 1503.0720 18:40:22.45M 2015-10-13T17:37:52.096Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.523 34.769 1503.0709 18:40:22.65M 2015-10-13T17:37:52.301Z|I-OCEAN7-304-XXXX| 28.40 13.818 41.522 34.768 1503.0693 18:40:22.85M 2015-10-13T17:37:52.521Z|I-OCEAN7-304-XXXX| 28.38 13.818 41.522 34.768 1503.0686 18:40:23.06M 2015-10-13T17:37:52.706Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.522 34.769 1503.0686 18:40:23.28M 2015-10-13T17:37:52.912Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.523 34.769 1503.0688 18:40:23.46M 2015-10-13T17:37:53.111Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.524 34.770 1503.0701 18:40:23.66M 2015-10-13T17:37:53.316Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0709 18:40:23.86M 2015-10-13T17:37:53.521Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0734 18:40:24.08M 2015-10-13T17:37:53.721Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0757 18:40:24.28M 2015-10-13T17:37:53.926Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0764 18:40:24.48M 2015-10-13T17:37:54.126Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0770 18:40:24.68M 2015-10-13T17:37:54.331Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.774 1503.0773 18:40:24.88M 2015-10-13T17:37:54.536Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.537 34.782 1503.0864 18:40:25.10M 2015-10-13T17:37:54.736Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.779 1503.0836 18:40:25.30M 2015-10-13T17:37:54.941Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.780 1503.0829 18:40:25.49M 2015-10-13T17:37:55.146Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0829 18:40:25.69M 2015-10-13T17:37:55.346Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0819 18:40:25.89M 2015-10-13T17:37:55.546Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0826 18:40:26.11M 2015-10-13T17:37:55.751Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0834 18:40:26.31M 2015-10-13T17:37:55.956Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0845 18:40:26.51M 2015-10-13T17:37:56.156Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.539 34.785 1503.0848 18:40:26.71M 2015-10-13T17:37:56.361Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.543 34.789 1503.0897 18:40:26.91M 2015-10-13T17:37:56.561Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.541 34.786 1503.0862 18:40:27.13M 2015-10-13T17:37:56.766Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0901 18:40:27.32M 2015-10-13T17:37:56.988Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.545 34.791 1503.0913 18:40:27.52M 2015-10-13T17:37:57.171Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.545 34.791 1503.0902 18:40:27.74M 2015-10-13T17:37:57.376Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.545 34.791 1503.0890 18:40:27.92M 2015-10-13T17:37:57.581Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.544 34.791 1503.0883 18:40:28.14M 2015-10-13T17:37:57.788Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.544 34.791 1503.0875 18:40:28.34M 2015-10-13T17:37:57.986Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.544 34.790 1503.0872 18:40:28.54M 2015-10-13T17:37:58.186Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.543 34.790 1503.0858 18:40:28.74M 2015-10-13T17:37:58.386Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.543 34.789 1503.0858 18:40:28.93M 2015-10-13T17:37:58.591Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.539 34.786 1503.0813 18:40:29.15M 2015-10-13T17:37:58.796Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.785 1503.0807 18:40:29.35M 2015-10-13T17:37:59.001Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.536 34.784 1503.0787 18:40:29.55M 2015-10-13T17:37:59.201Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.535 34.783 1503.0767 18:40:29.75M 2015-10-13T17:37:59.406Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.782 1503.0747 18:40:29.95M 2015-10-13T17:37:59.611Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.534 34.782 1503.0736 18:40:30.17M 2015-10-13T17:37:59.816Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.533 34.781 1503.0740 18:40:30.37M 2015-10-13T17:38:00.016Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.781 1503.0723 18:40:30.57M 2015-10-13T17:38:00.216Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.533 34.781 1503.0731 18:40:30.77M 2015-10-13T17:38:00.421Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.533 34.781 1503.0735 18:40:30.96M 2015-10-13T17:38:00.626Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.533 34.781 1503.0732 18:40:31.18M 2015-10-13T17:38:00.826Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.780 1503.0729 18:40:31.38M 2015-10-13T17:38:01.031Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.532 34.780 1503.0726 18:40:31.58M 2015-10-13T17:38:01.236Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.532 34.779 1503.0730 18:40:31.78M 2015-10-13T17:38:01.451Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0735 18:40:32.00M 2015-10-13T17:38:01.641Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0739 18:40:32.22M 2015-10-13T17:38:01.841Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0732 18:40:32.40M 2015-10-13T17:38:02.041Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0731 18:40:32.60M 2015-10-13T17:38:02.251Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0728 18:40:32.79M 2015-10-13T17:38:02.451Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0724 18:40:33.02M 2015-10-13T17:38:02.656Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0718 18:40:33.21M 2015-10-13T17:38:02.856Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0693 18:40:33.41M 2015-10-13T17:38:03.061Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0682 18:40:33.61M 2015-10-13T17:38:03.261Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0687 18:40:33.81M 2015-10-13T17:38:03.466Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0699 18:40:34.03M 2015-10-13T17:38:03.671Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0690 18:40:34.23M 2015-10-13T17:38:03.872Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0701 18:40:34.43M 2015-10-13T17:38:04.082Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.773 1503.0708 18:40:34.63M 2015-10-13T17:38:04.281Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0714 18:40:34.83M 2015-10-13T17:38:04.481Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0710 18:40:35.05M 2015-10-13T17:38:04.686Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0713 18:40:35.24M 2015-10-13T17:38:04.886Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0729 18:40:35.44M 2015-10-13T17:38:05.108Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0740 18:40:35.64M 2015-10-13T17:38:05.296Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0756 18:40:35.84M 2015-10-13T17:38:05.496Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0759 18:40:36.06M 2015-10-13T17:38:05.702Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0765 18:40:36.26M 2015-10-13T17:38:05.921Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0780 18:40:36.46M 2015-10-13T17:38:06.106Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.780 1503.0796 18:40:36.67M 2015-10-13T17:38:06.311Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0713 18:40:36.86M 2015-10-13T17:38:06.511Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0740 18:40:37.08M 2015-10-13T17:38:06.720Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0737 18:40:37.27M 2015-10-13T17:38:06.916Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0731 18:40:37.47M 2015-10-13T17:38:07.121Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.778 1503.0773 18:40:37.67M 2015-10-13T17:38:07.321Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0758 18:40:37.87M 2015-10-13T17:38:07.526Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0760 18:40:38.09M 2015-10-13T17:38:07.731Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.530 34.777 1503.0759 18:40:38.29M 2015-10-13T17:38:07.931Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.530 34.777 1503.0769 18:40:38.49M 2015-10-13T17:38:08.136Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.530 34.777 1503.0767 18:40:38.69M 2015-10-13T17:38:08.342Z|I-OCEAN7-304-XXXX| 28.39 13.817 41.531 34.777 1503.0782 18:40:38.89M 2015-10-13T17:38:08.542Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.527 34.773 1503.0742 18:40:39.10M 2015-10-13T17:38:08.747Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.526 34.772 1503.0724 18:40:39.30M 2015-10-13T17:38:08.947Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.525 34.772 1503.0723 18:40:39.50M 2015-10-13T17:38:09.157Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.525 34.771 1503.0720 18:40:39.70M 2015-10-13T17:38:09.356Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.531 34.777 1503.0792 18:40:39.90M 2015-10-13T17:38:09.556Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.532 34.778 1503.0796 18:40:40.12M 2015-10-13T17:38:09.761Z|I-OCEAN7-304-XXXX| 28.42 13.820 41.533 34.777 1503.0868 18:40:40.32M 2015-10-13T17:38:09.962Z|I-OCEAN7-304-XXXX| 28.38 13.820 41.533 34.777 1503.0862 18:40:40.52M 2015-10-13T17:38:10.168Z|I-OCEAN7-304-XXXX| 28.38 13.820 41.532 34.776 1503.0846 18:40:40.71M 2015-10-13T17:38:10.387Z|I-OCEAN7-304-XXXX| 28.38 13.820 41.531 34.776 1503.0837 18:40:40.92M 2015-10-13T17:38:10.572Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.530 34.775 1503.0823 18:40:41.15M 2015-10-13T17:38:10.777Z|I-OCEAN7-304-XXXX| 28.37 13.820 41.530 34.774 1503.0818 18:40:41.33M 2015-10-13T17:38:10.982Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.529 34.774 1503.0803 18:40:41.53M 2015-10-13T17:38:11.181Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.523 34.768 1503.0741 18:40:41.73M 2015-10-13T17:38:11.387Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.522 34.768 1503.0723 18:40:41.93M 2015-10-13T17:38:11.587Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0734 18:40:42.15M 2015-10-13T17:38:11.792Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0728 18:40:42.35M 2015-10-13T17:38:11.997Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0786 18:40:42.55M 2015-10-13T17:38:12.197Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0774 18:40:42.75M 2015-10-13T17:38:12.397Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.777 1503.0763 18:40:42.94M 2015-10-13T17:38:12.602Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0753 18:40:43.16M 2015-10-13T17:38:12.802Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0748 18:40:43.36M 2015-10-13T17:38:13.007Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0743 18:40:43.56M 2015-10-13T17:38:13.212Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0731 18:40:43.76M 2015-10-13T17:38:13.417Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0732 18:40:43.96M 2015-10-13T17:38:13.622Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0732 18:40:44.18M 2015-10-13T17:38:13.822Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.774 1503.0801 18:40:44.38M 2015-10-13T17:38:14.027Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0809 18:40:44.58M 2015-10-13T17:38:14.227Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0800 18:40:44.78M 2015-10-13T17:38:14.432Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0808 18:40:44.97M 2015-10-13T17:38:14.632Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0813 18:40:45.19M 2015-10-13T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0815 18:40:45.39M 2015-10-13T17:38:15.037Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.774 1503.0820 18:40:45.61M 2015-10-13T17:38:15.242Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0829 18:40:45.79M 2015-10-13T17:38:15.448Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.531 34.775 1503.0826 18:40:46.01M 2015-10-13T17:38:15.647Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0830 18:40:46.21M 2015-10-13T17:38:15.852Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0791 18:40:46.41M 2015-10-13T17:38:16.057Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 18:40:46.61M 2015-10-13T17:38:16.257Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0770 18:40:46.81M 2015-10-13T17:38:16.462Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0767 18:40:47.02M 2015-10-13T17:38:16.662Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0754 18:40:47.22M 2015-10-13T17:38:16.867Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0741 18:40:47.42M 2015-10-13T17:38:17.067Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.772 1503.0721 18:40:47.62M 2015-10-13T17:38:17.272Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0706 18:40:47.82M 2015-10-13T17:38:17.477Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0706 18:40:48.04M 2015-10-13T17:38:17.677Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0693 18:40:48.24M 2015-10-13T17:38:17.882Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0692 18:40:48.44M 2015-10-13T17:38:18.108Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0686 18:40:48.64M 2015-10-13T17:38:18.287Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0713 18:40:48.84M 2015-10-13T17:38:18.492Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.775 1503.0721 18:40:49.05M 2015-10-13T17:38:18.708Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0736 18:40:49.25M 2015-10-13T17:38:18.897Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.776 1503.0735 18:40:49.45M 2015-10-13T17:38:19.102Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0734 18:40:49.65M 2015-10-13T17:38:19.322Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0724 18:40:49.85M 2015-10-13T17:38:19.507Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0719 18:40:50.09M 2015-10-13T17:38:19.707Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0710 18:40:50.27M 2015-10-13T17:38:19.912Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0674 18:40:50.47M 2015-10-13T17:38:20.112Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0675 18:40:50.67M 2015-10-13T17:38:20.317Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0802 18:40:50.86M 2015-10-13T17:38:20.522Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0804 18:40:51.08M 2015-10-13T17:38:20.722Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0684 18:40:51.28M 2015-10-13T17:38:20.927Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0684 18:40:51.48M 2015-10-13T17:38:21.132Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0673 18:40:51.68M 2015-10-13T17:38:21.332Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:40:51.88M 2015-10-13T17:38:21.537Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:40:52.10M 2015-10-13T17:38:21.748Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0684 18:40:52.30M 2015-10-13T17:38:21.937Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0679 18:40:52.49M 2015-10-13T17:38:22.142Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0679 18:40:52.69M 2015-10-13T17:38:22.347Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0669 18:40:52.89M 2015-10-13T17:38:22.569Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0673 18:40:53.11M 2015-10-13T17:38:22.752Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0676 18:40:53.31M 2015-10-13T17:38:22.957Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0675 18:40:53.51M 2015-10-13T17:38:23.166Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0687 18:40:53.71M 2015-10-13T17:38:23.357Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0701 18:40:53.91M 2015-10-13T17:38:23.567Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0707 18:40:54.12M 2015-10-13T17:38:23.787Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0710 18:40:54.33M 2015-10-13T17:38:23.977Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0703 18:40:54.54M 2015-10-13T17:38:24.177Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0709 18:40:54.73M 2015-10-13T17:38:24.382Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0703 18:40:54.93M 2015-10-13T17:38:24.582Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0695 18:40:55.14M 2015-10-13T17:38:24.782Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.525 34.771 1503.0701 18:40:55.34M 2015-10-13T17:38:24.987Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.776 1503.0748 18:40:55.54M 2015-10-13T17:38:25.206Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0752 18:40:55.74M 2015-10-13T17:38:25.397Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.776 1503.0757 18:40:55.94M 2015-10-13T17:38:25.597Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.529 34.776 1503.0765 18:40:56.16M 2015-10-13T17:38:25.802Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.529 34.776 1503.0763 18:40:56.36M 2015-10-13T17:38:26.028Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.529 34.776 1503.0760 18:40:56.56M 2015-10-13T17:38:26.202Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.530 34.776 1503.0771 18:40:56.76M 2015-10-13T17:38:26.412Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.531 34.777 1503.0787 18:40:56.95M 2015-10-13T17:38:26.612Z|I-OCEAN7-304-XXXX| 28.40 13.817 41.531 34.777 1503.0784 18:40:57.17M 2015-10-13T17:38:26.817Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.530 34.777 1503.0771 18:40:57.37M 2015-10-13T17:38:27.017Z|I-OCEAN7-304-XXXX| 28.40 13.817 41.530 34.776 1503.0774 18:40:57.57M 2015-10-13T17:38:27.222Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.529 34.776 1503.0763 18:40:57.77M 2015-10-13T17:38:27.422Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.530 34.776 1503.0763 18:40:57.97M 2015-10-13T17:38:27.627Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.530 34.776 1503.0771 18:40:58.19M 2015-10-13T17:38:27.832Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.530 34.776 1503.0778 18:40:58.39M 2015-10-13T17:38:28.032Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0774 18:40:58.59M 2015-10-13T17:38:28.252Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.531 34.777 1503.0782 18:40:58.79M 2015-10-13T17:38:28.437Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.532 34.778 1503.0792 18:40:59.02M 2015-10-13T17:38:28.643Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.532 34.778 1503.0797 18:40:59.20M 2015-10-13T17:38:28.847Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0808 18:40:59.40M 2015-10-13T17:38:29.047Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0809 18:40:59.60M 2015-10-13T17:38:29.252Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0811 18:40:59.80M 2015-10-13T17:38:29.457Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0811 18:41:00.02M 2015-10-13T17:38:29.657Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0813 18:41:00.22M 2015-10-13T17:38:29.862Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0809 18:41:00.42M 2015-10-13T17:38:30.062Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.775 1503.0774 18:41:00.62M 2015-10-13T17:38:30.262Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0775 18:41:00.81M 2015-10-13T17:38:30.473Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0764 18:41:01.03M 2015-10-13T17:38:30.673Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0748 18:41:01.23M 2015-10-13T17:38:30.873Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0734 18:41:01.43M 2015-10-13T17:38:31.077Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0710 18:41:01.63M 2015-10-13T17:38:31.277Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.770 1503.0710 18:41:01.83M 2015-10-13T17:38:31.482Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0707 18:41:02.05M 2015-10-13T17:38:31.687Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0712 18:41:02.25M 2015-10-13T17:38:31.892Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0720 18:41:02.44M 2015-10-13T17:38:32.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0718 18:41:02.65M 2015-10-13T17:38:32.297Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0718 18:41:02.84M 2015-10-13T17:38:32.497Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0718 18:41:03.06M 2015-10-13T17:38:32.718Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0718 18:41:03.26M 2015-10-13T17:38:32.907Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0714 18:41:03.48M 2015-10-13T17:38:33.108Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0710 18:41:03.66M 2015-10-13T17:38:33.313Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.773 1503.0704 18:41:03.86M 2015-10-13T17:38:33.518Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0693 18:41:04.08M 2015-10-13T17:38:33.718Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0684 18:41:04.28M 2015-10-13T17:38:33.923Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0701 18:41:04.48M 2015-10-13T17:38:34.123Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0710 18:41:04.67M 2015-10-13T17:38:34.328Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0720 18:41:04.87M 2015-10-13T17:38:34.528Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0720 18:41:05.09M 2015-10-13T17:38:34.734Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0710 18:41:05.29M 2015-10-13T17:38:34.938Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0686 18:41:05.49M 2015-10-13T17:38:35.138Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0676 18:41:05.69M 2015-10-13T17:38:35.338Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0675 18:41:05.89M 2015-10-13T17:38:35.543Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0684 18:41:06.11M 2015-10-13T17:38:35.748Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.520 34.767 1503.0635 18:41:06.30M 2015-10-13T17:38:35.953Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0635 18:41:06.51M 2015-10-13T17:38:36.153Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0634 18:41:06.71M 2015-10-13T17:38:36.353Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0701 18:41:06.90M 2015-10-13T17:38:36.563Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0708 18:41:07.12M 2015-10-13T17:38:36.763Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0726 18:41:07.32M 2015-10-13T17:38:36.963Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0730 18:41:07.52M 2015-10-13T17:38:37.183Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.776 1503.0739 18:41:07.72M 2015-10-13T17:38:37.374Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0740 18:41:07.93M 2015-10-13T17:38:37.573Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0753 18:41:08.14M 2015-10-13T17:38:37.778Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0762 18:41:08.34M 2015-10-13T17:38:37.983Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0771 18:41:08.54M 2015-10-13T17:38:38.188Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0762 18:41:08.73M 2015-10-13T17:38:38.388Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0682 18:41:08.93M 2015-10-13T17:38:38.588Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.772 1503.0728 18:41:09.15M 2015-10-13T17:38:38.793Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0729 18:41:09.35M 2015-10-13T17:38:38.998Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0732 18:41:09.55M 2015-10-13T17:38:39.198Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0739 18:41:09.75M 2015-10-13T17:38:39.403Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0725 18:41:09.95M 2015-10-13T17:38:39.608Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0725 18:41:10.17M 2015-10-13T17:38:39.813Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0715 18:41:10.37M 2015-10-13T17:38:40.013Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0704 18:41:10.57M 2015-10-13T17:38:40.213Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0719 18:41:10.76M 2015-10-13T17:38:40.418Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0717 18:41:10.96M 2015-10-13T17:38:40.623Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0712 18:41:11.18M 2015-10-13T17:38:40.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0702 18:41:11.38M 2015-10-13T17:38:41.028Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0708 18:41:11.58M 2015-10-13T17:38:41.228Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.529 34.775 1503.0746 18:41:11.78M 2015-10-13T17:38:41.433Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.775 1503.0739 18:41:12.00M 2015-10-13T17:38:41.653Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0730 18:41:12.20M 2015-10-13T17:38:41.838Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.780 1503.0798 18:41:12.41M 2015-10-13T17:38:42.043Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.780 1503.0791 18:41:12.59M 2015-10-13T17:38:42.243Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.528 34.775 1503.0730 18:41:12.79M 2015-10-13T17:38:42.448Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.526 34.773 1503.0712 18:41:13.01M 2015-10-13T17:38:42.653Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.772 1503.0697 18:41:13.21M 2015-10-13T17:38:42.858Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0675 18:41:13.41M 2015-10-13T17:38:43.058Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.770 1503.0659 18:41:13.61M 2015-10-13T17:38:43.258Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.522 34.770 1503.0649 18:41:13.81M 2015-10-13T17:38:43.463Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.770 1503.0641 18:41:14.03M 2015-10-13T17:38:43.668Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0636 18:41:14.23M 2015-10-13T17:38:43.868Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0632 18:41:14.43M 2015-10-13T17:38:44.073Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.526 34.774 1503.0693 18:41:14.63M 2015-10-13T17:38:44.278Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.526 34.773 1503.0698 18:41:14.83M 2015-10-13T17:38:44.478Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.527 34.775 1503.0712 18:41:15.04M 2015-10-13T17:38:44.683Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.526 34.774 1503.0695 18:41:15.24M 2015-10-13T17:38:44.883Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.525 34.773 1503.0688 18:41:15.44M 2015-10-13T17:38:45.088Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.771 1503.0681 18:41:15.64M 2015-10-13T17:38:45.288Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.525 34.773 1503.0701 18:41:15.84M 2015-10-13T17:38:45.493Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0714 18:41:16.05M 2015-10-13T17:38:45.698Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.527 34.774 1503.0724 18:41:16.25M 2015-10-13T17:38:45.898Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0719 18:41:16.46M 2015-10-13T17:38:46.118Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0723 18:41:16.65M 2015-10-13T17:38:46.308Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.528 34.775 1503.0728 18:41:16.87M 2015-10-13T17:38:46.513Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.528 34.775 1503.0729 18:41:17.07M 2015-10-13T17:38:46.708Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0728 18:41:17.27M 2015-10-13T17:38:46.913Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.775 1503.0740 18:41:17.47M 2015-10-13T17:38:47.118Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0729 18:41:17.67M 2015-10-13T17:38:47.323Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.527 34.774 1503.0725 18:41:17.87M 2015-10-13T17:38:47.523Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0708 18:41:18.09M 2015-10-13T17:38:47.728Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0690 18:41:18.29M 2015-10-13T17:38:47.928Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.524 34.771 1503.0690 18:41:18.48M 2015-10-13T17:38:48.133Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0690 18:41:18.68M 2015-10-13T17:38:48.338Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.526 34.773 1503.0693 18:41:18.88M 2015-10-13T17:38:48.538Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.527 34.775 1503.0703 18:41:19.10M 2015-10-13T17:38:48.743Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0752 18:41:19.30M 2015-10-13T17:38:48.943Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.531 34.778 1503.0731 18:41:19.50M 2015-10-13T17:38:49.148Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0721 18:41:19.70M 2015-10-13T17:38:49.353Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.776 1503.0713 18:41:19.90M 2015-10-13T17:38:49.554Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.775 1503.0697 18:41:20.12M 2015-10-13T17:38:49.798Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0737 18:41:20.32M 2015-10-13T17:38:49.958Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0736 18:41:20.56M 2015-10-13T17:38:50.163Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0732 18:41:20.71M 2015-10-13T17:38:50.368Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 18:41:20.91M 2015-10-13T17:38:50.588Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0734 18:41:21.13M 2015-10-13T17:38:50.773Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0730 18:41:21.35M 2015-10-13T17:38:50.978Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0773 18:41:21.53M 2015-10-13T17:38:51.178Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.770 1503.0737 18:41:21.73M 2015-10-13T17:38:51.383Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0726 18:41:21.93M 2015-10-13T17:38:51.583Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0719 18:41:22.15M 2015-10-13T17:38:51.788Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0698 18:41:22.35M 2015-10-13T17:38:51.988Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0710 18:41:22.55M 2015-10-13T17:38:52.193Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0714 18:41:22.74M 2015-10-13T17:38:52.398Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.774 1503.0715 18:41:22.94M 2015-10-13T17:38:52.598Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0723 18:41:23.16M 2015-10-13T17:38:52.803Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.777 1503.0721 18:41:23.36M 2015-10-13T17:38:53.003Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.778 1503.0731 18:41:23.56M 2015-10-13T17:38:53.208Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.779 1503.0737 18:41:23.76M 2015-10-13T17:38:53.413Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.533 34.781 1503.0743 18:41:23.96M 2015-10-13T17:38:53.613Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0701 18:41:24.18M 2015-10-13T17:38:53.818Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0709 18:41:24.38M 2015-10-13T17:38:54.018Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0699 18:41:24.57M 2015-10-13T17:38:54.223Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.527 34.774 1503.0682 18:41:24.77M 2015-10-13T17:38:54.428Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0665 18:41:24.97M 2015-10-13T17:38:54.628Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0657 18:41:25.19M 2015-10-13T17:38:54.828Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0715 18:41:25.39M 2015-10-13T17:38:55.054Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.777 1503.0713 18:41:25.59M 2015-10-13T17:38:55.238Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.777 1503.0708 18:41:25.81M 2015-10-13T17:38:55.438Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0754 18:41:26.01M 2015-10-13T17:38:55.648Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0748 18:41:26.21M 2015-10-13T17:38:55.849Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0750 18:41:26.41M 2015-10-13T17:38:56.054Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0753 18:41:26.60M 2015-10-13T17:38:56.253Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0743 18:41:26.80M 2015-10-13T17:38:56.458Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.772 1503.0696 18:41:27.02M 2015-10-13T17:38:56.663Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0709 18:41:27.22M 2015-10-13T17:38:56.858Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0735 18:41:27.42M 2015-10-13T17:38:57.064Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0735 18:41:27.62M 2015-10-13T17:38:57.269Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0736 18:41:27.81M 2015-10-13T17:38:57.474Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0743 18:41:28.04M 2015-10-13T17:38:57.674Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0740 18:41:28.24M 2015-10-13T17:38:57.879Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0737 18:41:28.43M 2015-10-13T17:38:58.079Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0729 18:41:28.63M 2015-10-13T17:38:58.284Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0720 18:41:28.83M 2015-10-13T17:38:58.489Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0708 18:41:29.05M 2015-10-13T17:38:58.689Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.528 34.776 1503.0699 18:41:29.25M 2015-10-13T17:38:58.894Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0718 18:41:29.45M 2015-10-13T17:38:59.099Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0718 18:41:29.65M 2015-10-13T17:38:59.308Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.777 1503.0720 18:41:29.85M 2015-10-13T17:38:59.514Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.529 34.777 1503.0714 18:41:30.07M 2015-10-13T17:38:59.709Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0703 18:41:30.28M 2015-10-13T17:38:59.909Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.528 34.776 1503.0704 18:41:30.47M 2015-10-13T17:39:00.109Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.777 1503.0717 18:41:30.66M 2015-10-13T17:39:00.314Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0729 18:41:30.86M 2015-10-13T17:39:00.519Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0740 18:41:31.08M 2015-10-13T17:39:00.719Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0680 18:41:31.28M 2015-10-13T17:39:00.924Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.770 1503.0674 18:41:31.48M 2015-10-13T17:39:01.129Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0690 18:41:31.68M 2015-10-13T17:39:01.329Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0709 18:41:31.88M 2015-10-13T17:39:01.548Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.774 1503.0737 18:41:32.10M 2015-10-13T17:39:01.748Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.775 1503.0751 18:41:32.29M 2015-10-13T17:39:01.939Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0769 18:41:32.50M 2015-10-13T17:39:02.144Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0771 18:41:32.69M 2015-10-13T17:39:02.344Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0790 18:41:32.89M 2015-10-13T17:39:02.544Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0800 18:41:33.11M 2015-10-13T17:39:02.749Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.780 1503.0819 18:41:33.31M 2015-10-13T17:39:02.954Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0835 18:41:33.51M 2015-10-13T17:39:03.159Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0826 18:41:33.71M 2015-10-13T17:39:03.359Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0826 18:41:33.91M 2015-10-13T17:39:03.564Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0819 18:41:34.13M 2015-10-13T17:39:03.764Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0856 18:41:34.33M 2015-10-13T17:39:03.984Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.784 1503.0852 18:41:34.52M 2015-10-13T17:39:04.174Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0802 18:41:34.74M 2015-10-13T17:39:04.374Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0771 18:41:34.92M 2015-10-13T17:39:04.579Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0778 18:41:35.14M 2015-10-13T17:39:04.779Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.774 1503.0731 18:41:35.34M 2015-10-13T17:39:04.984Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0715 18:41:35.54M 2015-10-13T17:39:05.190Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0712 18:41:35.74M 2015-10-13T17:39:05.389Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0714 18:41:35.94M 2015-10-13T17:39:05.594Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.769 1503.0718 18:41:36.16M 2015-10-13T17:39:05.794Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0708 18:41:36.35M 2015-10-13T17:39:06.000Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0708 18:41:36.55M 2015-10-13T17:39:06.204Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0712 18:41:36.75M 2015-10-13T17:39:06.404Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0757 18:41:36.95M 2015-10-13T17:39:06.609Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0759 18:41:37.17M 2015-10-13T17:39:06.814Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0767 18:41:37.37M 2015-10-13T17:39:07.014Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0770 18:41:37.57M 2015-10-13T17:39:07.219Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0775 18:41:37.77M 2015-10-13T17:39:07.419Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 18:41:37.97M 2015-10-13T17:39:07.624Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 18:41:38.19M 2015-10-13T17:39:07.824Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0773 18:41:38.39M 2015-10-13T17:39:08.031Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0781 18:41:38.58M 2015-10-13T17:39:08.231Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0781 18:41:38.78M 2015-10-13T17:39:08.454Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0748 18:41:39.00M 2015-10-13T17:39:08.639Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0743 18:41:39.22M 2015-10-13T17:39:08.839Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0725 18:41:39.40M 2015-10-13T17:39:09.044Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0712 18:41:39.60M 2015-10-13T17:39:09.249Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0706 18:41:39.80M 2015-10-13T17:39:09.449Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0748 18:41:40.02M 2015-10-13T17:39:09.654Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0773 18:41:40.22M 2015-10-13T17:39:09.854Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0739 18:41:40.41M 2015-10-13T17:39:10.104Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0731 18:41:40.61M 2015-10-13T17:39:10.264Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0712 18:41:40.86M 2015-10-13T17:39:10.464Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0703 18:41:41.03M 2015-10-13T17:39:10.669Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0708 18:41:41.23M 2015-10-13T17:39:10.869Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0679 18:41:41.43M 2015-10-13T17:39:11.074Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0668 18:41:41.63M 2015-10-13T17:39:11.279Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0660 18:41:41.83M 2015-10-13T17:39:11.486Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0671 18:41:42.05M 2015-10-13T17:39:11.684Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0677 18:41:42.24M 2015-10-13T17:39:11.889Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0690 18:41:42.44M 2015-10-13T17:39:12.089Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0707 18:41:42.64M 2015-10-13T17:39:12.294Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:41:42.84M 2015-10-13T17:39:12.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0732 18:41:43.06M 2015-10-13T17:39:12.699Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0751 18:41:43.26M 2015-10-13T17:39:12.919Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:41:43.46M 2015-10-13T17:39:13.104Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0746 18:41:43.67M 2015-10-13T17:39:13.304Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0743 18:41:43.86M 2015-10-13T17:39:13.511Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:41:44.07M 2015-10-13T17:39:13.714Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0721 18:41:44.27M 2015-10-13T17:39:13.928Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.772 1503.0714 18:41:44.48M 2015-10-13T17:39:14.119Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0696 18:41:44.67M 2015-10-13T17:39:14.326Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0687 18:41:44.87M 2015-10-13T17:39:14.548Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0680 18:41:45.09M 2015-10-13T17:39:14.729Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0751 18:41:45.29M 2015-10-13T17:39:14.934Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0787 18:41:45.49M 2015-10-13T17:39:15.179Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0774 18:41:45.69M 2015-10-13T17:39:15.339Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0764 18:41:45.93M 2015-10-13T17:39:15.548Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0756 18:41:46.11M 2015-10-13T17:39:15.744Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0748 18:41:46.30M 2015-10-13T17:39:15.952Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0697 18:41:46.50M 2015-10-13T17:39:16.151Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0693 18:41:46.70M 2015-10-13T17:39:16.354Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0685 18:41:46.90M 2015-10-13T17:39:16.559Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.768 1503.0685 18:41:47.12M 2015-10-13T17:39:16.759Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0673 18:41:47.32M 2015-10-13T17:39:16.966Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0673 18:41:47.52M 2015-10-13T17:39:17.165Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.766 1503.0658 18:41:47.72M 2015-10-13T17:39:17.384Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.524 34.772 1503.0662 18:41:47.92M 2015-10-13T17:39:17.569Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.525 34.773 1503.0668 18:41:48.15M 2015-10-13T17:39:17.779Z|I-OCEAN7-304-XXXX| 28.31 13.815 41.527 34.775 1503.0684 18:41:48.33M 2015-10-13T17:39:17.980Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.527 34.776 1503.0685 18:41:48.54M 2015-10-13T17:39:18.180Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.527 34.776 1503.0676 18:41:48.73M 2015-10-13T17:39:18.385Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.526 34.775 1503.0664 18:41:48.93M 2015-10-13T17:39:18.594Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.526 34.775 1503.0660 18:41:49.15M 2015-10-13T17:39:18.795Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.526 34.775 1503.0663 18:41:49.35M 2015-10-13T17:39:18.994Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.526 34.775 1503.0673 18:41:49.55M 2015-10-13T17:39:19.194Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.519 34.768 1503.0599 18:41:49.75M 2015-10-13T17:39:19.400Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.524 34.772 1503.0660 18:41:49.94M 2015-10-13T17:39:19.604Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.525 34.774 1503.0677 18:41:50.17M 2015-10-13T17:39:19.804Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0695 18:41:50.37M 2015-10-13T17:39:20.009Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.775 1503.0712 18:41:50.56M 2015-10-13T17:39:20.259Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.771 1503.0673 18:41:50.76M 2015-10-13T17:39:20.414Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.770 1503.0675 18:41:51.03M 2015-10-13T17:39:20.615Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0665 18:41:51.18M 2015-10-13T17:39:20.820Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0663 18:41:51.38M 2015-10-13T17:39:21.024Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.520 34.767 1503.0658 18:41:51.58M 2015-10-13T17:39:21.231Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.518 34.765 1503.0659 18:41:51.78M 2015-10-13T17:39:21.431Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.523 34.769 1503.0720 18:41:52.00M 2015-10-13T17:39:21.635Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.770 1503.0725 18:41:52.19M 2015-10-13T17:39:21.850Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0719 18:41:52.39M 2015-10-13T17:39:22.040Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0715 18:41:52.61M 2015-10-13T17:39:22.240Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0717 18:41:52.79M 2015-10-13T17:39:22.445Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0724 18:41:53.01M 2015-10-13T17:39:22.650Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0737 18:41:53.21M 2015-10-13T17:39:22.850Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0747 18:41:53.41M 2015-10-13T17:39:23.055Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0751 18:41:53.61M 2015-10-13T17:39:23.268Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0751 18:41:53.81M 2015-10-13T17:39:23.460Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0742 18:41:54.03M 2015-10-13T17:39:23.660Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.529 34.778 1503.0691 18:41:54.23M 2015-10-13T17:39:23.865Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.530 34.778 1503.0693 18:41:54.42M 2015-10-13T17:39:24.071Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.529 34.778 1503.0691 18:41:54.62M 2015-10-13T17:39:24.270Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.529 34.777 1503.0688 18:41:54.82M 2015-10-13T17:39:24.475Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.528 34.777 1503.0677 18:41:55.04M 2015-10-13T17:39:24.680Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.527 34.776 1503.0665 18:41:55.24M 2015-10-13T17:39:24.900Z|I-OCEAN7-304-XXXX| 28.23 13.814 41.527 34.777 1503.0652 18:41:55.44M 2015-10-13T17:39:25.085Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.528 34.778 1503.0656 18:41:55.64M 2015-10-13T17:39:25.285Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.528 34.778 1503.0649 18:41:55.84M 2015-10-13T17:39:25.490Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.527 34.777 1503.0648 18:41:56.05M 2015-10-13T17:39:25.690Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.527 34.776 1503.0648 18:41:56.26M 2015-10-13T17:39:25.895Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.527 34.776 1503.0654 18:41:56.45M 2015-10-13T17:39:26.100Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.526 34.775 1503.0653 18:41:56.65M 2015-10-13T17:39:26.320Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.526 34.775 1503.0662 18:41:56.85M 2015-10-13T17:39:26.505Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0667 18:41:57.09M 2015-10-13T17:39:26.711Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0679 18:41:57.27M 2015-10-13T17:39:26.910Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.773 1503.0685 18:41:57.47M 2015-10-13T17:39:27.121Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0696 18:41:57.67M 2015-10-13T17:39:27.315Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0699 18:41:57.87M 2015-10-13T17:39:27.520Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.773 1503.0712 18:41:58.08M 2015-10-13T17:39:27.725Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:41:58.28M 2015-10-13T17:39:27.930Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0720 18:41:58.48M 2015-10-13T17:39:28.130Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0736 18:41:58.68M 2015-10-13T17:39:28.335Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0741 18:41:58.88M 2015-10-13T17:39:28.535Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0735 18:41:59.10M 2015-10-13T17:39:28.740Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0736 18:41:59.30M 2015-10-13T17:39:28.940Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0765 18:41:59.50M 2015-10-13T17:39:29.145Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0768 18:41:59.70M 2015-10-13T17:39:29.345Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0773 18:41:59.90M 2015-10-13T17:39:29.550Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0725 18:42:00.11M 2015-10-13T17:39:29.755Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.773 1503.0737 18:42:00.32M 2015-10-13T17:39:29.955Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:42:00.51M 2015-10-13T17:39:30.160Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0609 18:42:00.71M 2015-10-13T17:39:30.411Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.516 34.763 1503.0603 18:42:00.91M 2015-10-13T17:39:30.565Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0660 18:42:01.18M 2015-10-13T17:39:30.785Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.769 1503.0676 18:42:01.33M 2015-10-13T17:39:30.970Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0698 18:42:01.54M 2015-10-13T17:39:31.175Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0714 18:42:01.73M 2015-10-13T17:39:31.380Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0728 18:42:01.92M 2015-10-13T17:39:31.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0833 18:42:02.15M 2015-10-13T17:39:31.785Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0837 18:42:02.34M 2015-10-13T17:39:31.991Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0785 18:42:02.54M 2015-10-13T17:39:32.190Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.776 1503.0780 18:42:02.74M 2015-10-13T17:39:32.395Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0801 18:42:02.94M 2015-10-13T17:39:32.595Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0813 18:42:03.16M 2015-10-13T17:39:32.801Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0784 18:42:03.36M 2015-10-13T17:39:33.000Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0765 18:42:03.56M 2015-10-13T17:39:33.228Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0760 18:42:03.76M 2015-10-13T17:39:33.410Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0745 18:42:03.96M 2015-10-13T17:39:33.611Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0723 18:42:04.18M 2015-10-13T17:39:33.815Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0697 18:42:04.37M 2015-10-13T17:39:34.020Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0681 18:42:04.57M 2015-10-13T17:39:34.215Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0675 18:42:04.77M 2015-10-13T17:39:34.428Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0673 18:42:04.97M 2015-10-13T17:39:34.625Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0750 18:42:05.19M 2015-10-13T17:39:34.830Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0763 18:42:05.39M 2015-10-13T17:39:35.032Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0773 18:42:05.59M 2015-10-13T17:39:35.255Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.778 1503.0775 18:42:05.79M 2015-10-13T17:39:35.485Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.531 34.777 1503.0773 18:42:06.02M 2015-10-13T17:39:35.640Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0770 18:42:06.25M 2015-10-13T17:39:35.845Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0763 18:42:06.40M 2015-10-13T17:39:36.045Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.774 1503.0762 18:42:06.60M 2015-10-13T17:39:36.250Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.773 1503.0750 18:42:06.80M 2015-10-13T17:39:36.450Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.773 1503.0735 18:42:07.02M 2015-10-13T17:39:36.655Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0732 18:42:07.22M 2015-10-13T17:39:36.860Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0736 18:42:07.42M 2015-10-13T17:39:37.060Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0732 18:42:07.62M 2015-10-13T17:39:37.265Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0736 18:42:07.82M 2015-10-13T17:39:37.470Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0811 18:42:08.04M 2015-10-13T17:39:37.672Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.533 34.778 1503.0826 18:42:08.23M 2015-10-13T17:39:37.885Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0830 18:42:08.43M 2015-10-13T17:39:38.081Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0771 18:42:08.63M 2015-10-13T17:39:38.280Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0764 18:42:08.83M 2015-10-13T17:39:38.480Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.517 34.763 1503.0648 18:42:09.05M 2015-10-13T17:39:38.686Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.517 34.763 1503.0645 18:42:09.25M 2015-10-13T17:39:38.890Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0724 18:42:09.45M 2015-10-13T17:39:39.095Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0752 18:42:09.65M 2015-10-13T17:39:39.295Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0743 18:42:09.85M 2015-10-13T17:39:39.500Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:42:10.07M 2015-10-13T17:39:39.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0743 18:42:10.26M 2015-10-13T17:39:39.905Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.773 1503.0742 18:42:10.48M 2015-10-13T17:39:40.105Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0745 18:42:10.66M 2015-10-13T17:39:40.313Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0736 18:42:10.86M 2015-10-13T17:39:40.560Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0741 18:42:11.08M 2015-10-13T17:39:40.720Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0745 18:42:11.33M 2015-10-13T17:39:40.920Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:42:11.48M 2015-10-13T17:39:41.125Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:42:11.68M 2015-10-13T17:39:41.348Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0748 18:42:11.88M 2015-10-13T17:39:41.530Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0742 18:42:12.09M 2015-10-13T17:39:41.735Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0732 18:42:12.30M 2015-10-13T17:39:41.935Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0682 18:42:12.49M 2015-10-13T17:39:42.141Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0715 18:42:12.69M 2015-10-13T17:39:42.341Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0718 18:42:12.89M 2015-10-13T17:39:42.545Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0702 18:42:13.11M 2015-10-13T17:39:42.746Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0681 18:42:13.31M 2015-10-13T17:39:42.953Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0685 18:42:13.51M 2015-10-13T17:39:43.151Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0699 18:42:13.71M 2015-10-13T17:39:43.356Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0707 18:42:13.90M 2015-10-13T17:39:43.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0763 18:42:14.13M 2015-10-13T17:39:43.761Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0764 18:42:14.32M 2015-10-13T17:39:43.966Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0767 18:42:14.52M 2015-10-13T17:39:44.186Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0779 18:42:14.72M 2015-10-13T17:39:44.371Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:42:14.94M 2015-10-13T17:39:44.576Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0795 18:42:15.14M 2015-10-13T17:39:44.781Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0803 18:42:15.34M 2015-10-13T17:39:44.981Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0779 18:42:15.54M 2015-10-13T17:39:45.181Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0775 18:42:15.74M 2015-10-13T17:39:45.391Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0781 18:42:15.93M 2015-10-13T17:39:45.595Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0728 18:42:16.16M 2015-10-13T17:39:45.791Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0729 18:42:16.35M 2015-10-13T17:39:45.996Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:42:16.55M 2015-10-13T17:39:46.201Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0720 18:42:16.75M 2015-10-13T17:39:46.401Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0714 18:42:16.95M 2015-10-13T17:39:46.606Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0699 18:42:17.17M 2015-10-13T17:39:46.806Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0697 18:42:17.37M 2015-10-13T17:39:47.011Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0721 18:42:17.57M 2015-10-13T17:39:47.216Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0720 18:42:17.76M 2015-10-13T17:39:47.421Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0713 18:42:17.96M 2015-10-13T17:39:47.621Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:42:18.19M 2015-10-13T17:39:47.821Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0752 18:42:18.38M 2015-10-13T17:39:48.021Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0746 18:42:18.58M 2015-10-13T17:39:48.226Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0734 18:42:18.78M 2015-10-13T17:39:48.431Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0715 18:42:19.00M 2015-10-13T17:39:48.656Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0685 18:42:19.20M 2015-10-13T17:39:48.836Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0748 18:42:19.41M 2015-10-13T17:39:49.041Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0737 18:42:19.59M 2015-10-13T17:39:49.246Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0739 18:42:19.79M 2015-10-13T17:39:49.446Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.771 1503.0732 18:42:20.01M 2015-10-13T17:39:49.651Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0723 18:42:20.21M 2015-10-13T17:39:49.856Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0758 18:42:20.41M 2015-10-13T17:39:50.056Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0769 18:42:20.61M 2015-10-13T17:39:50.261Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0779 18:42:20.81M 2015-10-13T17:39:50.461Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0790 18:42:21.03M 2015-10-13T17:39:50.666Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0793 18:42:21.23M 2015-10-13T17:39:50.872Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0809 18:42:21.43M 2015-10-13T17:39:51.071Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0760 18:42:21.63M 2015-10-13T17:39:51.271Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0741 18:42:21.82M 2015-10-13T17:39:51.476Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0740 18:42:22.04M 2015-10-13T17:39:51.681Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0759 18:42:22.24M 2015-10-13T17:39:51.886Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.774 1503.0741 18:42:22.44M 2015-10-13T17:39:52.086Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0728 18:42:22.64M 2015-10-13T17:39:52.291Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.772 1503.0714 18:42:22.84M 2015-10-13T17:39:52.491Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0701 18:42:23.06M 2015-10-13T17:39:52.696Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.770 1503.0695 18:42:23.26M 2015-10-13T17:39:52.901Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0692 18:42:23.46M 2015-10-13T17:39:53.121Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0696 18:42:23.66M 2015-10-13T17:39:53.306Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0702 18:42:23.87M 2015-10-13T17:39:53.506Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0698 18:42:24.07M 2015-10-13T17:39:53.711Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.771 1503.0698 18:42:24.27M 2015-10-13T17:39:53.911Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0793 18:42:24.47M 2015-10-13T17:39:54.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0811 18:42:24.67M 2015-10-13T17:39:54.321Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0807 18:42:24.87M 2015-10-13T17:39:54.521Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0845 18:42:25.09M 2015-10-13T17:39:54.726Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0844 18:42:25.29M 2015-10-13T17:39:54.931Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.784 1503.0853 18:42:25.49M 2015-10-13T17:39:55.136Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0864 18:42:25.69M 2015-10-13T17:39:55.331Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0823 18:42:25.89M 2015-10-13T17:39:55.536Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0812 18:42:26.10M 2015-10-13T17:39:55.741Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:42:26.30M 2015-10-13T17:39:55.941Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0785 18:42:26.50M 2015-10-13T17:39:56.146Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0767 18:42:26.70M 2015-10-13T17:39:56.346Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0769 18:42:26.90M 2015-10-13T17:39:56.551Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0758 18:42:27.12M 2015-10-13T17:39:56.756Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0750 18:42:27.32M 2015-10-13T17:39:56.961Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0753 18:42:27.52M 2015-10-13T17:39:57.161Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0748 18:42:27.72M 2015-10-13T17:39:57.366Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0737 18:42:27.91M 2015-10-13T17:39:57.586Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0735 18:42:28.13M 2015-10-13T17:39:57.777Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0730 18:42:28.35M 2015-10-13T17:39:57.988Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0718 18:42:28.53M 2015-10-13T17:39:58.176Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0709 18:42:28.73M 2015-10-13T17:39:58.388Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.766 1503.0696 18:42:28.93M 2015-10-13T17:39:58.586Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.766 1503.0691 18:42:29.15M 2015-10-13T17:39:58.786Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.766 1503.0681 18:42:29.35M 2015-10-13T17:39:58.991Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0668 18:42:29.55M 2015-10-13T17:39:59.196Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0685 18:42:29.75M 2015-10-13T17:39:59.396Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0675 18:42:29.95M 2015-10-13T17:39:59.601Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0687 18:42:30.16M 2015-10-13T17:39:59.801Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0703 18:42:30.36M 2015-10-13T17:40:00.006Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0710 18:42:30.56M 2015-10-13T17:40:00.211Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0719 18:42:30.76M 2015-10-13T17:40:00.411Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0776 18:42:30.96M 2015-10-13T17:40:00.616Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:42:31.18M 2015-10-13T17:40:00.816Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0786 18:42:31.38M 2015-10-13T17:40:01.016Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0793 18:42:31.58M 2015-10-13T17:40:01.221Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0793 18:42:31.77M 2015-10-13T17:40:01.426Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0787 18:42:31.97M 2015-10-13T17:40:01.626Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0779 18:42:32.19M 2015-10-13T17:40:01.831Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.778 1503.0806 18:42:32.39M 2015-10-13T17:40:02.051Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0807 18:42:32.59M 2015-10-13T17:40:02.236Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0803 18:42:32.81M 2015-10-13T17:40:02.441Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0804 18:42:33.01M 2015-10-13T17:40:02.647Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.777 1503.0797 18:42:33.21M 2015-10-13T17:40:02.851Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0791 18:42:33.41M 2015-10-13T17:40:03.052Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0784 18:42:33.61M 2015-10-13T17:40:03.252Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0780 18:42:33.81M 2015-10-13T17:40:03.456Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:42:34.02M 2015-10-13T17:40:03.662Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:42:34.22M 2015-10-13T17:40:03.862Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0752 18:42:34.42M 2015-10-13T17:40:04.066Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0670 18:42:34.62M 2015-10-13T17:40:04.266Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0664 18:42:34.82M 2015-10-13T17:40:04.480Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0664 18:42:35.04M 2015-10-13T17:40:04.672Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.772 1503.0669 18:42:35.24M 2015-10-13T17:40:04.877Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0685 18:42:35.44M 2015-10-13T17:40:05.082Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.522 34.769 1503.0657 18:42:35.64M 2015-10-13T17:40:05.282Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.769 1503.0649 18:42:35.84M 2015-10-13T17:40:05.508Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0679 18:42:36.05M 2015-10-13T17:40:05.686Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0680 18:42:36.25M 2015-10-13T17:40:05.892Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0681 18:42:36.45M 2015-10-13T17:40:06.096Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0692 18:42:36.65M 2015-10-13T17:40:06.296Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0706 18:42:36.85M 2015-10-13T17:40:06.517Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0724 18:42:37.07M 2015-10-13T17:40:06.707Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0734 18:42:37.28M 2015-10-13T17:40:06.907Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.777 1503.0762 18:42:37.47M 2015-10-13T17:40:07.111Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0739 18:42:37.67M 2015-10-13T17:40:07.317Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:42:37.86M 2015-10-13T17:40:07.517Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0771 18:42:38.09M 2015-10-13T17:40:07.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0778 18:42:38.28M 2015-10-13T17:40:07.927Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0771 18:42:38.48M 2015-10-13T17:40:08.127Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.775 1503.0771 18:42:38.68M 2015-10-13T17:40:08.332Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0811 18:42:38.88M 2015-10-13T17:40:08.532Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0806 18:42:39.10M 2015-10-13T17:40:08.737Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0809 18:42:39.30M 2015-10-13T17:40:08.937Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0811 18:42:39.49M 2015-10-13T17:40:09.137Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0814 18:42:39.70M 2015-10-13T17:40:09.342Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0812 18:42:39.89M 2015-10-13T17:40:09.547Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0819 18:42:40.11M 2015-10-13T17:40:09.752Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0845 18:42:40.31M 2015-10-13T17:40:09.957Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0848 18:42:40.51M 2015-10-13T17:40:10.157Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0852 18:42:40.71M 2015-10-13T17:40:10.362Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0848 18:42:40.91M 2015-10-13T17:40:10.562Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0851 18:42:41.13M 2015-10-13T17:40:10.767Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0842 18:42:41.33M 2015-10-13T17:40:10.987Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0833 18:42:41.53M 2015-10-13T17:40:11.172Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0708 18:42:41.74M 2015-10-13T17:40:11.377Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0697 18:42:41.93M 2015-10-13T17:40:11.577Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.772 1503.0720 18:42:42.14M 2015-10-13T17:40:11.782Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0735 18:42:42.34M 2015-10-13T17:40:11.982Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0762 18:42:42.54M 2015-10-13T17:40:12.189Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0769 18:42:42.74M 2015-10-13T17:40:12.387Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0781 18:42:42.94M 2015-10-13T17:40:12.594Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0801 18:42:43.16M 2015-10-13T17:40:12.797Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0818 18:42:43.36M 2015-10-13T17:40:12.997Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0817 18:42:43.55M 2015-10-13T17:40:13.202Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0817 18:42:43.75M 2015-10-13T17:40:13.402Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0825 18:42:43.95M 2015-10-13T17:40:13.628Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0826 18:42:44.17M 2015-10-13T17:40:13.812Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0748 18:42:44.37M 2015-10-13T17:40:14.017Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0751 18:42:44.57M 2015-10-13T17:40:14.217Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0756 18:42:44.77M 2015-10-13T17:40:14.422Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0763 18:42:44.97M 2015-10-13T17:40:14.628Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0774 18:42:45.19M 2015-10-13T17:40:14.827Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0770 18:42:45.39M 2015-10-13T17:40:15.027Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0764 18:42:45.59M 2015-10-13T17:40:15.232Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0767 18:42:45.78M 2015-10-13T17:40:15.452Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0774 18:42:46.00M 2015-10-13T17:40:15.637Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0762 18:42:46.22M 2015-10-13T17:40:15.842Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0763 18:42:46.40M 2015-10-13T17:40:16.042Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.773 1503.0806 18:42:46.60M 2015-10-13T17:40:16.247Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0815 18:42:46.80M 2015-10-13T17:40:16.452Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0822 18:42:47.02M 2015-10-13T17:40:16.657Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.774 1503.0828 18:42:47.22M 2015-10-13T17:40:16.857Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0820 18:42:47.42M 2015-10-13T17:40:17.057Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0852 18:42:47.62M 2015-10-13T17:40:17.262Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0853 18:42:47.81M 2015-10-13T17:40:17.462Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0836 18:42:48.03M 2015-10-13T17:40:17.667Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0820 18:42:48.23M 2015-10-13T17:40:17.873Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0803 18:42:48.43M 2015-10-13T17:40:18.077Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0784 18:42:48.63M 2015-10-13T17:40:18.277Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0765 18:42:48.83M 2015-10-13T17:40:18.482Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0746 18:42:49.05M 2015-10-13T17:40:18.688Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:42:49.25M 2015-10-13T17:40:18.908Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0785 18:42:49.45M 2015-10-13T17:40:19.092Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0790 18:42:49.64M 2015-10-13T17:40:19.297Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0796 18:42:49.84M 2015-10-13T17:40:19.497Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0796 18:42:50.06M 2015-10-13T17:40:19.702Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0792 18:42:50.26M 2015-10-13T17:40:19.949Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0793 18:42:50.46M 2015-10-13T17:40:20.102Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0763 18:42:50.68M 2015-10-13T17:40:20.307Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0765 18:42:50.86M 2015-10-13T17:40:20.512Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0771 18:42:51.08M 2015-10-13T17:40:20.717Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:42:51.28M 2015-10-13T17:40:20.917Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0767 18:42:51.48M 2015-10-13T17:40:21.117Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0760 18:42:51.67M 2015-10-13T17:40:21.322Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0770 18:42:51.87M 2015-10-13T17:40:21.527Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0785 18:42:52.09M 2015-10-13T17:40:21.727Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0796 18:42:52.29M 2015-10-13T17:40:21.932Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0784 18:42:52.49M 2015-10-13T17:40:22.132Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0778 18:42:52.69M 2015-10-13T17:40:22.337Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0773 18:42:52.89M 2015-10-13T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0758 18:42:53.11M 2015-10-13T17:40:22.742Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0742 18:42:53.30M 2015-10-13T17:40:22.947Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0750 18:42:53.51M 2015-10-13T17:40:23.153Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0745 18:42:53.71M 2015-10-13T17:40:23.353Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0760 18:42:53.91M 2015-10-13T17:40:23.557Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0751 18:42:54.12M 2015-10-13T17:40:23.757Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:42:54.32M 2015-10-13T17:40:23.962Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0756 18:42:54.52M 2015-10-13T17:40:24.162Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0697 18:42:54.72M 2015-10-13T17:40:24.382Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0693 18:42:54.92M 2015-10-13T17:40:24.572Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0695 18:42:55.15M 2015-10-13T17:40:24.772Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0693 18:42:55.34M 2015-10-13T17:40:24.977Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0688 18:42:55.54M 2015-10-13T17:40:25.182Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0731 18:42:55.74M 2015-10-13T17:40:25.382Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.784 1503.0847 18:42:55.94M 2015-10-13T17:40:25.587Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.785 1503.0864 18:42:56.15M 2015-10-13T17:40:25.787Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.787 1503.0895 18:42:56.35M 2015-10-13T17:40:25.992Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0780 18:42:56.55M 2015-10-13T17:40:26.197Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0779 18:42:56.75M 2015-10-13T17:40:26.397Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0774 18:42:56.95M 2015-10-13T17:40:26.602Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0770 18:42:57.17M 2015-10-13T17:40:26.807Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0764 18:42:57.37M 2015-10-13T17:40:27.007Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0748 18:42:57.57M 2015-10-13T17:40:27.207Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0812 18:42:57.77M 2015-10-13T17:40:27.412Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0828 18:42:57.96M 2015-10-13T17:40:27.617Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0813 18:42:58.18M 2015-10-13T17:40:27.818Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0800 18:42:58.38M 2015-10-13T17:40:28.023Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0793 18:42:58.58M 2015-10-13T17:40:28.228Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:42:58.78M 2015-10-13T17:40:28.428Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0753 18:42:59.00M 2015-10-13T17:40:28.633Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0742 18:42:59.20M 2015-10-13T17:40:28.853Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0736 18:42:59.40M 2015-10-13T17:40:29.037Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0723 18:42:59.61M 2015-10-13T17:40:29.243Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0715 18:42:59.79M 2015-10-13T17:40:29.443Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0721 18:43:00.01M 2015-10-13T17:40:29.647Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0725 18:43:00.21M 2015-10-13T17:40:29.852Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0714 18:43:00.41M 2015-10-13T17:40:30.053Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0712 18:43:00.61M 2015-10-13T17:40:30.257Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0708 18:43:00.81M 2015-10-13T17:40:30.463Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0709 18:43:01.03M 2015-10-13T17:40:30.663Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0717 18:43:01.23M 2015-10-13T17:40:30.863Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0732 18:43:01.43M 2015-10-13T17:40:31.068Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0771 18:43:01.62M 2015-10-13T17:40:31.273Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0774 18:43:01.82M 2015-10-13T17:40:31.473Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0796 18:43:02.04M 2015-10-13T17:40:31.678Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.529 34.773 1503.0812 18:43:02.24M 2015-10-13T17:40:31.883Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0813 18:43:02.44M 2015-10-13T17:40:32.083Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0824 18:43:02.64M 2015-10-13T17:40:32.308Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0820 18:43:02.84M 2015-10-13T17:40:32.488Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.529 34.773 1503.0824 18:43:03.06M 2015-10-13T17:40:32.693Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0824 18:43:03.26M 2015-10-13T17:40:32.893Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.529 34.773 1503.0824 18:43:03.46M 2015-10-13T17:40:33.098Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.530 34.773 1503.0828 18:43:03.65M 2015-10-13T17:40:33.318Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.530 34.773 1503.0828 18:43:03.85M 2015-10-13T17:40:33.503Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.531 34.774 1503.0845 18:43:04.09M 2015-10-13T17:40:33.708Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.531 34.774 1503.0856 18:43:04.27M 2015-10-13T17:40:33.913Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.532 34.775 1503.0862 18:43:04.47M 2015-10-13T17:40:34.113Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0850 18:43:04.67M 2015-10-13T17:40:34.313Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.532 34.775 1503.0845 18:43:04.87M 2015-10-13T17:40:34.523Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.531 34.774 1503.0842 18:43:05.09M 2015-10-13T17:40:34.723Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0829 18:43:05.29M 2015-10-13T17:40:34.928Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:43:05.49M 2015-10-13T17:40:35.128Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:43:05.69M 2015-10-13T17:40:35.333Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.776 1503.0819 18:43:05.88M 2015-10-13T17:40:35.538Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0828 18:43:06.10M 2015-10-13T17:40:35.738Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0809 18:43:06.30M 2015-10-13T17:40:35.939Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0801 18:43:06.50M 2015-10-13T17:40:36.143Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0800 18:43:06.70M 2015-10-13T17:40:36.348Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0787 18:43:06.90M 2015-10-13T17:40:36.548Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0784 18:43:07.12M 2015-10-13T17:40:36.753Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.775 1503.0773 18:43:07.32M 2015-10-13T17:40:36.953Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0760 18:43:07.51M 2015-10-13T17:40:37.158Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0757 18:43:07.71M 2015-10-13T17:40:37.358Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0754 18:43:07.91M 2015-10-13T17:40:37.568Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0758 18:43:08.13M 2015-10-13T17:40:37.788Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:43:08.33M 2015-10-13T17:40:37.973Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0781 18:43:08.55M 2015-10-13T17:40:38.173Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0730 18:43:08.73M 2015-10-13T17:40:38.378Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0728 18:43:08.93M 2015-10-13T17:40:38.578Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0726 18:43:09.15M 2015-10-13T17:40:38.783Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0719 18:43:09.34M 2015-10-13T17:40:38.983Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0737 18:43:09.54M 2015-10-13T17:40:39.193Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0739 18:43:09.74M 2015-10-13T17:40:39.393Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0825 18:43:09.94M 2015-10-13T17:40:39.595Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0823 18:43:10.16M 2015-10-13T17:40:39.798Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0793 18:43:10.36M 2015-10-13T17:40:39.998Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0784 18:43:10.56M 2015-10-13T17:40:40.203Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0774 18:43:10.76M 2015-10-13T17:40:40.428Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0809 18:43:10.96M 2015-10-13T17:40:40.613Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0839 18:43:11.18M 2015-10-13T17:40:40.813Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0841 18:43:11.38M 2015-10-13T17:40:41.013Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0844 18:43:11.57M 2015-10-13T17:40:41.218Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0837 18:43:11.77M 2015-10-13T17:40:41.423Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0842 18:43:11.97M 2015-10-13T17:40:41.628Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.776 1503.0844 18:43:12.19M 2015-10-13T17:40:41.828Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0847 18:43:12.39M 2015-10-13T17:40:42.033Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.776 1503.0845 18:43:12.59M 2015-10-13T17:40:42.253Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0828 18:43:12.79M 2015-10-13T17:40:42.439Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.531 34.775 1503.0831 18:43:13.03M 2015-10-13T17:40:42.638Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0840 18:43:13.21M 2015-10-13T17:40:42.843Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.776 1503.0850 18:43:13.40M 2015-10-13T17:40:43.069Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0801 18:43:13.61M 2015-10-13T17:40:43.253Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.771 1503.0800 18:43:13.80M 2015-10-13T17:40:43.453Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.526 34.770 1503.0784 18:43:14.02M 2015-10-13T17:40:43.653Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.525 34.769 1503.0765 18:43:14.22M 2015-10-13T17:40:43.858Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.524 34.768 1503.0754 18:43:14.42M 2015-10-13T17:40:44.063Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.526 34.769 1503.0775 18:43:14.62M 2015-10-13T17:40:44.263Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0776 18:43:14.82M 2015-10-13T17:40:44.468Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0780 18:43:15.04M 2015-10-13T17:40:44.673Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0771 18:43:15.24M 2015-10-13T17:40:44.873Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0769 18:43:15.44M 2015-10-13T17:40:45.078Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0771 18:43:15.63M 2015-10-13T17:40:45.278Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0776 18:43:15.83M 2015-10-13T17:40:45.483Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0708 18:43:16.05M 2015-10-13T17:40:45.688Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0724 18:43:16.25M 2015-10-13T17:40:45.888Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0726 18:43:16.45M 2015-10-13T17:40:46.093Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:43:16.65M 2015-10-13T17:40:46.293Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0740 18:43:16.85M 2015-10-13T17:40:46.509Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0735 18:43:17.07M 2015-10-13T17:40:46.718Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0780 18:43:17.27M 2015-10-13T17:40:46.908Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0780 18:43:17.48M 2015-10-13T17:40:47.108Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0774 18:43:17.66M 2015-10-13T17:40:47.313Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0781 18:43:17.86M 2015-10-13T17:40:47.513Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0741 18:43:18.08M 2015-10-13T17:40:47.718Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0740 18:43:18.28M 2015-10-13T17:40:47.918Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.770 1503.0720 18:43:18.48M 2015-10-13T17:40:48.124Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0710 18:43:18.68M 2015-10-13T17:40:48.328Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.768 1503.0720 18:43:18.88M 2015-10-13T17:40:48.528Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.521 34.766 1503.0718 18:43:19.10M 2015-10-13T17:40:48.733Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.520 34.765 1503.0718 18:43:19.30M 2015-10-13T17:40:48.933Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.520 34.764 1503.0719 18:43:19.49M 2015-10-13T17:40:49.138Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.520 34.764 1503.0728 18:43:19.69M 2015-10-13T17:40:49.338Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.520 34.764 1503.0736 18:43:19.89M 2015-10-13T17:40:49.543Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.527 34.771 1503.0817 18:43:20.11M 2015-10-13T17:40:49.748Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.528 34.771 1503.0818 18:43:20.31M 2015-10-13T17:40:49.948Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.528 34.771 1503.0820 18:43:20.51M 2015-10-13T17:40:50.154Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.528 34.771 1503.0812 18:43:20.71M 2015-10-13T17:40:50.353Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.528 34.771 1503.0814 18:43:20.91M 2015-10-13T17:40:50.558Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.771 1503.0811 18:43:21.13M 2015-10-13T17:40:50.763Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.529 34.772 1503.0823 18:43:21.32M 2015-10-13T17:40:50.963Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.773 1503.0822 18:43:21.53M 2015-10-13T17:40:51.183Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.530 34.773 1503.0820 18:43:21.72M 2015-10-13T17:40:51.368Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0835 18:43:21.94M 2015-10-13T17:40:51.573Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0833 18:43:22.14M 2015-10-13T17:40:51.774Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0828 18:43:22.34M 2015-10-13T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.778 1503.0812 18:43:22.54M 2015-10-13T17:40:52.183Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0809 18:43:22.74M 2015-10-13T17:40:52.389Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0804 18:43:22.94M 2015-10-13T17:40:52.589Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0801 18:43:23.16M 2015-10-13T17:40:52.794Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0790 18:43:23.36M 2015-10-13T17:40:52.994Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0789 18:43:23.55M 2015-10-13T17:40:53.199Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0699 18:43:23.75M 2015-10-13T17:40:53.404Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0687 18:43:23.95M 2015-10-13T17:40:53.604Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0681 18:43:24.17M 2015-10-13T17:40:53.804Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.526 34.774 1503.0697 18:43:24.37M 2015-10-13T17:40:54.009Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0688 18:43:24.57M 2015-10-13T17:40:54.214Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0681 18:43:24.77M 2015-10-13T17:40:54.419Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.773 1503.0679 18:43:24.97M 2015-10-13T17:40:54.619Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0670 18:43:25.19M 2015-10-13T17:40:54.824Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.525 34.773 1503.0674 18:43:25.38M 2015-10-13T17:40:55.024Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0692 18:43:25.58M 2015-10-13T17:40:55.229Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:43:25.78M 2015-10-13T17:40:55.434Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0721 18:43:26.00M 2015-10-13T17:40:55.654Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0707 18:43:26.20M 2015-10-13T17:40:55.868Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0751 18:43:26.42M 2015-10-13T17:40:56.039Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.542 34.788 1503.0885 18:43:26.60M 2015-10-13T17:40:56.244Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.542 34.788 1503.0887 18:43:26.80M 2015-10-13T17:40:56.449Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.542 34.788 1503.0891 18:43:27.02M 2015-10-13T17:40:56.649Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.542 34.787 1503.0887 18:43:27.22M 2015-10-13T17:40:56.854Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.541 34.786 1503.0879 18:43:27.41M 2015-10-13T17:40:57.068Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0881 18:43:27.61M 2015-10-13T17:40:57.259Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.540 34.785 1503.0875 18:43:27.81M 2015-10-13T17:40:57.464Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0881 18:43:28.03M 2015-10-13T17:40:57.664Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0864 18:43:28.23M 2015-10-13T17:40:57.869Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.783 1503.0854 18:43:28.43M 2015-10-13T17:40:58.074Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0676 18:43:28.63M 2015-10-13T17:40:58.274Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.767 1503.0669 18:43:28.83M 2015-10-13T17:40:58.479Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0713 18:43:29.05M 2015-10-13T17:40:58.679Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0728 18:43:29.25M 2015-10-13T17:40:58.884Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0748 18:43:29.45M 2015-10-13T17:40:59.089Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0763 18:43:29.64M 2015-10-13T17:40:59.289Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0760 18:43:29.84M 2015-10-13T17:40:59.494Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0741 18:43:30.06M 2015-10-13T17:40:59.694Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0709 18:43:30.26M 2015-10-13T17:40:59.899Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0710 18:43:30.46M 2015-10-13T17:41:00.114Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0692 18:43:30.66M 2015-10-13T17:41:00.304Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.771 1503.0685 18:43:30.87M 2015-10-13T17:41:00.509Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0729 18:43:31.08M 2015-10-13T17:41:00.709Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0731 18:43:31.28M 2015-10-13T17:41:00.914Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0712 18:43:31.48M 2015-10-13T17:41:01.119Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0703 18:43:31.67M 2015-10-13T17:41:01.319Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.774 1503.0695 18:43:31.87M 2015-10-13T17:41:01.519Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0713 18:43:32.09M 2015-10-13T17:41:01.724Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0701 18:43:32.29M 2015-10-13T17:41:01.929Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.774 1503.0701 18:43:32.49M 2015-10-13T17:41:02.129Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0692 18:43:32.69M 2015-10-13T17:41:02.334Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0684 18:43:32.89M 2015-10-13T17:41:02.539Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0680 18:43:33.11M 2015-10-13T17:41:02.744Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0680 18:43:33.30M 2015-10-13T17:41:02.944Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0652 18:43:33.51M 2015-10-13T17:41:03.144Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0657 18:43:33.70M 2015-10-13T17:41:03.349Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0651 18:43:33.90M 2015-10-13T17:41:03.557Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0643 18:43:34.12M 2015-10-13T17:41:03.754Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0638 18:43:34.32M 2015-10-13T17:41:03.959Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0693 18:43:34.52M 2015-10-13T17:41:04.164Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0701 18:43:34.72M 2015-10-13T17:41:04.364Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0717 18:43:34.92M 2015-10-13T17:41:04.584Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0739 18:43:35.14M 2015-10-13T17:41:04.769Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0743 18:43:35.35M 2015-10-13T17:41:04.974Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0750 18:43:35.53M 2015-10-13T17:41:05.174Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0768 18:43:35.73M 2015-10-13T17:41:05.379Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0791 18:43:35.93M 2015-10-13T17:41:05.588Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0804 18:43:36.15M 2015-10-13T17:41:05.789Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0819 18:43:36.35M 2015-10-13T17:41:05.989Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0804 18:43:36.55M 2015-10-13T17:41:06.194Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:43:36.75M 2015-10-13T17:41:06.394Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:43:36.95M 2015-10-13T17:41:06.599Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:43:37.17M 2015-10-13T17:41:06.844Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0804 18:43:37.37M 2015-10-13T17:41:07.006Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0802 18:43:37.61M 2015-10-13T17:41:07.209Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0804 18:43:37.76M 2015-10-13T17:41:07.409Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0811 18:43:37.96M 2015-10-13T17:41:07.614Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0806 18:43:38.18M 2015-10-13T17:41:07.819Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0771 18:43:38.38M 2015-10-13T17:41:08.019Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.778 1503.0807 18:43:38.58M 2015-10-13T17:41:08.224Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.777 1503.0806 18:43:38.78M 2015-10-13T17:41:08.424Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0779 18:43:39.00M 2015-10-13T17:41:08.632Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0767 18:43:39.19M 2015-10-13T17:41:08.834Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0754 18:43:39.39M 2015-10-13T17:41:09.054Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0770 18:43:39.59M 2015-10-13T17:41:09.234Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.776 1503.0781 18:43:39.81M 2015-10-13T17:41:09.439Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0802 18:43:40.01M 2015-10-13T17:41:09.644Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0802 18:43:40.21M 2015-10-13T17:41:09.868Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0796 18:43:40.41M 2015-10-13T17:41:10.049Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0796 18:43:40.61M 2015-10-13T17:41:10.249Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0796 18:43:40.81M 2015-10-13T17:41:10.454Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0797 18:43:41.02M 2015-10-13T17:41:10.659Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0808 18:43:41.23M 2015-10-13T17:41:10.859Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0804 18:43:41.42M 2015-10-13T17:41:11.064Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.775 1503.0802 18:43:41.62M 2015-10-13T17:41:11.264Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0787 18:43:41.82M 2015-10-13T17:41:11.469Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0780 18:43:42.04M 2015-10-13T17:41:11.674Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0767 18:43:42.24M 2015-10-13T17:41:11.924Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0760 18:43:42.44M 2015-10-13T17:41:12.079Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0737 18:43:42.68M 2015-10-13T17:41:12.279Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0728 18:43:42.83M 2015-10-13T17:41:12.484Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0769 18:43:43.05M 2015-10-13T17:41:12.689Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0786 18:43:43.25M 2015-10-13T17:41:12.895Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0790 18:43:43.45M 2015-10-13T17:41:13.095Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0798 18:43:43.65M 2015-10-13T17:41:13.299Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0814 18:43:43.85M 2015-10-13T17:41:13.520Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0815 18:43:44.07M 2015-10-13T17:41:13.704Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0806 18:43:44.29M 2015-10-13T17:41:13.904Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0791 18:43:44.47M 2015-10-13T17:41:14.111Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0787 18:43:44.67M 2015-10-13T17:41:14.314Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0780 18:43:44.86M 2015-10-13T17:41:14.514Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0781 18:43:45.09M 2015-10-13T17:41:14.719Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0731 18:43:45.28M 2015-10-13T17:41:14.924Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0740 18:43:45.48M 2015-10-13T17:41:15.125Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.770 1503.0658 18:43:45.68M 2015-10-13T17:41:15.329Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0642 18:43:45.88M 2015-10-13T17:41:15.529Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.521 34.769 1503.0624 18:43:46.10M 2015-10-13T17:41:15.734Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.521 34.770 1503.0621 18:43:46.30M 2015-10-13T17:41:15.934Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.522 34.770 1503.0626 18:43:46.50M 2015-10-13T17:41:16.140Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.522 34.770 1503.0634 18:43:46.70M 2015-10-13T17:41:16.345Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0707 18:43:46.90M 2015-10-13T17:41:16.555Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0719 18:43:47.11M 2015-10-13T17:41:16.750Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.775 1503.0703 18:43:47.32M 2015-10-13T17:41:16.950Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0717 18:43:47.51M 2015-10-13T17:41:17.160Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0730 18:43:47.71M 2015-10-13T17:41:17.355Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0742 18:43:47.91M 2015-10-13T17:41:17.560Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0752 18:43:48.13M 2015-10-13T17:41:17.765Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0760 18:43:48.33M 2015-10-13T17:41:17.985Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0802 18:43:48.53M 2015-10-13T17:41:18.170Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0813 18:43:48.74M 2015-10-13T17:41:18.375Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0833 18:43:48.93M 2015-10-13T17:41:18.575Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0839 18:43:49.15M 2015-10-13T17:41:18.780Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0851 18:43:49.34M 2015-10-13T17:41:18.985Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0854 18:43:49.54M 2015-10-13T17:41:19.185Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0872 18:43:49.74M 2015-10-13T17:41:19.385Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0881 18:43:49.94M 2015-10-13T17:41:19.590Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.782 1503.0885 18:43:50.16M 2015-10-13T17:41:19.795Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.538 34.782 1503.0892 18:43:50.36M 2015-10-13T17:41:20.000Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0891 18:43:50.56M 2015-10-13T17:41:20.200Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0890 18:43:50.76M 2015-10-13T17:41:20.400Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0896 18:43:50.96M 2015-10-13T17:41:20.610Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0831 18:43:51.17M 2015-10-13T17:41:20.810Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0822 18:43:51.37M 2015-10-13T17:41:21.015Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0822 18:43:51.57M 2015-10-13T17:41:21.215Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0817 18:43:51.77M 2015-10-13T17:41:21.420Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0811 18:43:51.97M 2015-10-13T17:41:21.620Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0811 18:43:52.19M 2015-10-13T17:41:21.825Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0812 18:43:52.39M 2015-10-13T17:41:22.075Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:43:52.59M 2015-10-13T17:41:22.230Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0809 18:43:52.83M 2015-10-13T17:41:22.450Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0819 18:43:53.01M 2015-10-13T17:41:22.635Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0819 18:43:53.22M 2015-10-13T17:41:22.840Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0822 18:43:53.40M 2015-10-13T17:41:23.040Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0820 18:43:53.60M 2015-10-13T17:41:23.250Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0819 18:43:53.80M 2015-10-13T17:41:23.450Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0813 18:43:54.02M 2015-10-13T17:41:23.650Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0808 18:43:54.22M 2015-10-13T17:41:23.855Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0807 18:43:54.42M 2015-10-13T17:41:24.060Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0699 18:43:54.62M 2015-10-13T17:41:24.260Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0691 18:43:54.82M 2015-10-13T17:41:24.465Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.770 1503.0686 18:43:55.04M 2015-10-13T17:41:24.665Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0680 18:43:55.23M 2015-10-13T17:41:24.870Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0677 18:43:55.43M 2015-10-13T17:41:25.073Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0685 18:43:55.63M 2015-10-13T17:41:25.275Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0681 18:43:55.83M 2015-10-13T17:41:25.480Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0670 18:43:56.05M 2015-10-13T17:41:25.709Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0741 18:43:56.25M 2015-10-13T17:41:25.885Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0706 18:43:56.45M 2015-10-13T17:41:26.090Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0696 18:43:56.65M 2015-10-13T17:41:26.290Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0695 18:43:56.85M 2015-10-13T17:41:26.495Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0704 18:43:57.06M 2015-10-13T17:41:26.700Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0707 18:43:57.27M 2015-10-13T17:41:26.920Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0714 18:43:57.46M 2015-10-13T17:41:27.150Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0726 18:43:57.68M 2015-10-13T17:41:27.305Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0729 18:43:57.91M 2015-10-13T17:41:27.510Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.774 1503.0739 18:43:58.08M 2015-10-13T17:41:27.715Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.521 34.768 1503.0667 18:43:58.28M 2015-10-13T17:41:27.915Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.521 34.768 1503.0669 18:43:58.48M 2015-10-13T17:41:28.120Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.522 34.769 1503.0676 18:43:58.68M 2015-10-13T17:41:28.349Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0690 18:43:58.88M 2015-10-13T17:41:28.525Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0692 18:43:59.09M 2015-10-13T17:41:28.730Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0684 18:43:59.29M 2015-10-13T17:41:28.935Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0688 18:43:59.49M 2015-10-13T17:41:29.135Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0681 18:43:59.69M 2015-10-13T17:41:29.335Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0809 18:43:59.89M 2015-10-13T17:41:29.540Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0780 18:44:00.11M 2015-10-13T17:41:29.745Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0768 18:44:00.31M 2015-10-13T17:41:29.945Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0759 18:44:00.51M 2015-10-13T17:41:30.150Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0750 18:44:00.71M 2015-10-13T17:41:30.355Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0736 18:44:00.91M 2015-10-13T17:41:30.555Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0760 18:44:01.13M 2015-10-13T17:41:30.760Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0773 18:44:01.32M 2015-10-13T17:41:30.960Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0775 18:44:01.52M 2015-10-13T17:41:31.165Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0779 18:44:01.72M 2015-10-13T17:41:31.385Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0826 18:44:01.92M 2015-10-13T17:41:31.570Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0824 18:44:02.16M 2015-10-13T17:41:31.775Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:44:02.34M 2015-10-13T17:41:31.975Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0764 18:44:02.54M 2015-10-13T17:41:32.225Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0651 18:44:02.74M 2015-10-13T17:41:32.380Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0680 18:44:03.00M 2015-10-13T17:41:32.585Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0679 18:44:03.15M 2015-10-13T17:41:32.785Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0681 18:44:03.35M 2015-10-13T17:41:32.992Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0675 18:44:03.55M 2015-10-13T17:41:33.195Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0664 18:44:03.75M 2015-10-13T17:41:33.400Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0663 18:44:03.95M 2015-10-13T17:41:33.600Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0668 18:44:04.17M 2015-10-13T17:41:33.805Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0663 18:44:04.37M 2015-10-13T17:41:34.011Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0658 18:44:04.57M 2015-10-13T17:41:34.211Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0653 18:44:04.77M 2015-10-13T17:41:34.416Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0657 18:44:04.96M 2015-10-13T17:41:34.616Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0667 18:44:05.19M 2015-10-13T17:41:34.820Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.771 1503.0671 18:44:05.38M 2015-10-13T17:41:35.020Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0787 18:44:05.58M 2015-10-13T17:41:35.225Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0753 18:44:05.78M 2015-10-13T17:41:35.430Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0736 18:44:06.00M 2015-10-13T17:41:35.632Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0745 18:44:06.20M 2015-10-13T17:41:35.855Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0748 18:44:06.40M 2015-10-13T17:41:36.035Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0760 18:44:06.61M 2015-10-13T17:41:36.240Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0764 18:44:06.79M 2015-10-13T17:41:36.440Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0710 18:44:07.02M 2015-10-13T17:41:36.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0698 18:44:07.21M 2015-10-13T17:41:36.850Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0696 18:44:07.41M 2015-10-13T17:41:37.050Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0656 18:44:07.61M 2015-10-13T17:41:37.255Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0660 18:44:07.81M 2015-10-13T17:41:37.455Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0667 18:44:08.03M 2015-10-13T17:41:37.661Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0681 18:44:08.23M 2015-10-13T17:41:37.866Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0692 18:44:08.43M 2015-10-13T17:41:38.066Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0712 18:44:08.63M 2015-10-13T17:41:38.272Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:44:08.82M 2015-10-13T17:41:38.476Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0708 18:44:09.04M 2015-10-13T17:41:38.675Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0707 18:44:09.24M 2015-10-13T17:41:38.881Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0717 18:44:09.44M 2015-10-13T17:41:39.081Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0778 18:44:09.64M 2015-10-13T17:41:39.307Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0771 18:44:09.84M 2015-10-13T17:41:39.486Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0820 18:44:10.06M 2015-10-13T17:41:39.691Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0779 18:44:10.26M 2015-10-13T17:41:39.896Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.776 1503.0770 18:44:10.46M 2015-10-13T17:41:40.100Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0762 18:44:10.66M 2015-10-13T17:41:40.321Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:44:10.86M 2015-10-13T17:41:40.506Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0781 18:44:11.09M 2015-10-13T17:41:40.711Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0790 18:44:11.27M 2015-10-13T17:41:40.912Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0797 18:44:11.47M 2015-10-13T17:41:41.116Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0801 18:44:11.67M 2015-10-13T17:41:41.316Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0813 18:44:11.87M 2015-10-13T17:41:41.521Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.780 1503.0825 18:44:12.09M 2015-10-13T17:41:41.726Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0824 18:44:12.29M 2015-10-13T17:41:41.926Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0741 18:44:12.49M 2015-10-13T17:41:42.126Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0729 18:44:12.69M 2015-10-13T17:41:42.336Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0718 18:44:12.89M 2015-10-13T17:41:42.536Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0760 18:44:13.11M 2015-10-13T17:41:42.736Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0765 18:44:13.30M 2015-10-13T17:41:42.941Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0773 18:44:13.50M 2015-10-13T17:41:43.141Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0745 18:44:13.70M 2015-10-13T17:41:43.346Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0734 18:44:13.90M 2015-10-13T17:41:43.555Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0729 18:44:14.12M 2015-10-13T17:41:43.751Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0728 18:44:14.32M 2015-10-13T17:41:43.956Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0724 18:44:14.51M 2015-10-13T17:41:44.161Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.520 34.767 1503.0645 18:44:14.71M 2015-10-13T17:41:44.361Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0651 18:44:14.92M 2015-10-13T17:41:44.566Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0657 18:44:15.13M 2015-10-13T17:41:44.786Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0669 18:44:15.33M 2015-10-13T17:41:44.976Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0691 18:44:15.55M 2015-10-13T17:41:45.176Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0720 18:44:15.73M 2015-10-13T17:41:45.376Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0713 18:44:15.93M 2015-10-13T17:41:45.581Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0712 18:44:16.15M 2015-10-13T17:41:45.786Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0699 18:44:16.35M 2015-10-13T17:41:45.986Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0704 18:44:16.55M 2015-10-13T17:41:46.193Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0706 18:44:16.75M 2015-10-13T17:41:46.391Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0746 18:44:16.95M 2015-10-13T17:41:46.591Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0729 18:44:17.16M 2015-10-13T17:41:46.796Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0714 18:44:17.36M 2015-10-13T17:41:47.001Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0697 18:44:17.56M 2015-10-13T17:41:47.203Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0687 18:44:17.76M 2015-10-13T17:41:47.411Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0690 18:44:17.96M 2015-10-13T17:41:47.606Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0659 18:44:18.18M 2015-10-13T17:41:47.811Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.767 1503.0656 18:44:18.38M 2015-10-13T17:41:48.016Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0657 18:44:18.58M 2015-10-13T17:41:48.221Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0734 18:44:18.77M 2015-10-13T17:41:48.430Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 18:44:19.00M 2015-10-13T17:41:48.626Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0746 18:44:19.19M 2015-10-13T17:41:48.826Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0719 18:44:19.39M 2015-10-13T17:41:49.031Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0721 18:44:19.59M 2015-10-13T17:41:49.256Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0737 18:44:19.79M 2015-10-13T17:41:49.436Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0736 18:44:20.03M 2015-10-13T17:41:49.642Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0743 18:44:20.21M 2015-10-13T17:41:49.841Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0739 18:44:20.41M 2015-10-13T17:41:50.046Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0739 18:44:20.61M 2015-10-13T17:41:50.246Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0748 18:44:20.80M 2015-10-13T17:41:50.451Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0750 18:44:21.02M 2015-10-13T17:41:50.656Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0736 18:44:21.22M 2015-10-13T17:41:50.856Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0746 18:44:21.42M 2015-10-13T17:41:51.061Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0741 18:44:21.62M 2015-10-13T17:41:51.266Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0739 18:44:21.82M 2015-10-13T17:41:51.466Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0748 18:44:22.04M 2015-10-13T17:41:51.666Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0747 18:44:22.24M 2015-10-13T17:41:51.871Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0752 18:44:22.44M 2015-10-13T17:41:52.076Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0762 18:44:22.64M 2015-10-13T17:41:52.281Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0784 18:44:22.83M 2015-10-13T17:41:52.531Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0791 18:44:23.05M 2015-10-13T17:41:52.686Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0790 18:44:23.30M 2015-10-13T17:41:52.886Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0767 18:44:23.45M 2015-10-13T17:41:53.091Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0762 18:44:23.65M 2015-10-13T17:41:53.291Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0764 18:44:23.85M 2015-10-13T17:41:53.501Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:44:24.07M 2015-10-13T17:41:53.716Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0795 18:44:24.27M 2015-10-13T17:41:53.901Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0807 18:44:24.48M 2015-10-13T17:41:54.106Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0820 18:44:24.66M 2015-10-13T17:41:54.311Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0830 18:44:24.86M 2015-10-13T17:41:54.516Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0833 18:44:25.08M 2015-10-13T17:41:54.717Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0845 18:44:25.28M 2015-10-13T17:41:54.916Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0844 18:44:25.48M 2015-10-13T17:41:55.121Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0831 18:44:25.68M 2015-10-13T17:41:55.326Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0774 18:44:25.88M 2015-10-13T17:41:55.526Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0796 18:44:26.10M 2015-10-13T17:41:55.731Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0803 18:44:26.30M 2015-10-13T17:41:55.931Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0795 18:44:26.50M 2015-10-13T17:41:56.136Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0791 18:44:26.70M 2015-10-13T17:41:56.336Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0784 18:44:26.90M 2015-10-13T17:41:56.541Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0765 18:44:27.11M 2015-10-13T17:41:56.746Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0728 18:44:27.31M 2015-10-13T17:41:56.960Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0721 18:44:27.51M 2015-10-13T17:41:57.151Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0720 18:44:27.71M 2015-10-13T17:41:57.356Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0717 18:44:27.91M 2015-10-13T17:41:57.556Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0719 18:44:28.13M 2015-10-13T17:41:57.762Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0717 18:44:28.33M 2015-10-13T17:41:57.961Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0719 18:44:28.53M 2015-10-13T17:41:58.187Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0730 18:44:28.72M 2015-10-13T17:41:58.371Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.531 34.779 1503.0741 18:44:28.94M 2015-10-13T17:41:58.588Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.531 34.779 1503.0732 18:44:29.14M 2015-10-13T17:41:58.789Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0741 18:44:29.34M 2015-10-13T17:41:58.981Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0748 18:44:29.54M 2015-10-13T17:41:59.181Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.780 1503.0754 18:44:29.74M 2015-10-13T17:41:59.386Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0768 18:44:29.94M 2015-10-13T17:41:59.586Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0785 18:44:30.16M 2015-10-13T17:41:59.791Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0785 18:44:30.36M 2015-10-13T17:41:59.996Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0771 18:44:30.56M 2015-10-13T17:42:00.196Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0765 18:44:30.76M 2015-10-13T17:42:00.401Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0758 18:44:30.95M 2015-10-13T17:42:00.606Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.779 1503.0753 18:44:31.17M 2015-10-13T17:42:00.807Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0754 18:44:31.37M 2015-10-13T17:42:01.011Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0760 18:44:31.57M 2015-10-13T17:42:01.211Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0763 18:44:31.77M 2015-10-13T17:42:01.416Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0764 18:44:31.97M 2015-10-13T17:42:01.616Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0771 18:44:32.19M 2015-10-13T17:42:01.822Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.782 1503.0773 18:44:32.39M 2015-10-13T17:42:02.026Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.781 1503.0775 18:44:32.59M 2015-10-13T17:42:02.226Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.533 34.781 1503.0765 18:44:32.78M 2015-10-13T17:42:02.432Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0756 18:44:33.00M 2015-10-13T17:42:02.697Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0760 18:44:33.20M 2015-10-13T17:42:02.837Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0707 18:44:33.46M 2015-10-13T17:42:03.042Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0692 18:44:33.60M 2015-10-13T17:42:03.269Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0671 18:44:33.80M 2015-10-13T17:42:03.447Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.771 1503.0665 18:44:34.02M 2015-10-13T17:42:03.647Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.521 34.769 1503.0652 18:44:34.22M 2015-10-13T17:42:03.852Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.520 34.768 1503.0631 18:44:34.42M 2015-10-13T17:42:04.057Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.772 1503.0682 18:44:34.62M 2015-10-13T17:42:04.257Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0695 18:44:34.81M 2015-10-13T17:42:04.462Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0712 18:44:35.03M 2015-10-13T17:42:04.662Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.774 1503.0737 18:44:35.23M 2015-10-13T17:42:04.867Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0754 18:44:35.43M 2015-10-13T17:42:05.067Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0762 18:44:35.63M 2015-10-13T17:42:05.272Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0767 18:44:35.83M 2015-10-13T17:42:05.477Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:44:36.05M 2015-10-13T17:42:05.709Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0757 18:44:36.25M 2015-10-13T17:42:05.882Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.775 1503.0775 18:44:36.45M 2015-10-13T17:42:06.087Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0770 18:44:36.65M 2015-10-13T17:42:06.287Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0771 18:44:36.84M 2015-10-13T17:42:06.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:44:37.06M 2015-10-13T17:42:06.697Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0745 18:44:37.26M 2015-10-13T17:42:06.897Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0748 18:44:37.46M 2015-10-13T17:42:07.117Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0742 18:44:37.66M 2015-10-13T17:42:07.302Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0735 18:44:37.88M 2015-10-13T17:42:07.507Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0721 18:44:38.08M 2015-10-13T17:42:07.752Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0712 18:44:38.28M 2015-10-13T17:42:07.913Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0699 18:44:38.52M 2015-10-13T17:42:08.117Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0698 18:44:38.67M 2015-10-13T17:42:08.322Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0695 18:44:38.87M 2015-10-13T17:42:08.522Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0696 18:44:39.09M 2015-10-13T17:42:08.727Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0770 18:44:39.29M 2015-10-13T17:42:08.927Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:44:39.49M 2015-10-13T17:42:09.132Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0779 18:44:39.69M 2015-10-13T17:42:09.337Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0778 18:44:39.89M 2015-10-13T17:42:09.537Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:44:40.11M 2015-10-13T17:42:09.742Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0829 18:44:40.31M 2015-10-13T17:42:09.942Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0833 18:44:40.51M 2015-10-13T17:42:10.147Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0839 18:44:40.71M 2015-10-13T17:42:10.352Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0781 18:44:40.91M 2015-10-13T17:42:10.555Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0801 18:44:41.13M 2015-10-13T17:42:10.757Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:44:41.32M 2015-10-13T17:42:10.957Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0759 18:44:41.52M 2015-10-13T17:42:11.162Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0760 18:44:41.72M 2015-10-13T17:42:11.362Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0770 18:44:41.92M 2015-10-13T17:42:11.582Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0778 18:44:42.14M 2015-10-13T17:42:11.767Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0785 18:44:42.35M 2015-10-13T17:42:11.989Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0800 18:44:42.53M 2015-10-13T17:42:12.177Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0803 18:44:42.73M 2015-10-13T17:42:12.377Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0806 18:44:42.93M 2015-10-13T17:42:12.582Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0796 18:44:43.15M 2015-10-13T17:42:12.832Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0787 18:44:43.35M 2015-10-13T17:42:12.989Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0775 18:44:43.60M 2015-10-13T17:42:13.193Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0768 18:44:43.75M 2015-10-13T17:42:13.392Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0751 18:44:43.95M 2015-10-13T17:42:13.597Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0748 18:44:44.17M 2015-10-13T17:42:13.802Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0745 18:44:44.37M 2015-10-13T17:42:14.002Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.777 1503.0753 18:44:44.57M 2015-10-13T17:42:14.207Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0753 18:44:44.77M 2015-10-13T17:42:14.407Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0764 18:44:44.96M 2015-10-13T17:42:14.617Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0773 18:44:45.18M 2015-10-13T17:42:14.817Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0824 18:44:45.38M 2015-10-13T17:42:15.029Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0826 18:44:45.58M 2015-10-13T17:42:15.222Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0828 18:44:45.78M 2015-10-13T17:42:15.422Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0836 18:44:46.00M 2015-10-13T17:42:15.627Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0852 18:44:46.20M 2015-10-13T17:42:15.833Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.784 1503.0865 18:44:46.40M 2015-10-13T17:42:16.052Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0837 18:44:46.60M 2015-10-13T17:42:16.237Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0828 18:44:46.81M 2015-10-13T17:42:16.437Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0828 18:44:47.01M 2015-10-13T17:42:16.642Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0814 18:44:47.21M 2015-10-13T17:42:16.847Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0811 18:44:47.41M 2015-10-13T17:42:17.047Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0803 18:44:47.61M 2015-10-13T17:42:17.252Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0818 18:44:47.81M 2015-10-13T17:42:17.452Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0806 18:44:48.03M 2015-10-13T17:42:17.657Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0801 18:44:48.23M 2015-10-13T17:42:17.862Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0803 18:44:48.43M 2015-10-13T17:42:18.062Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0801 18:44:48.63M 2015-10-13T17:42:18.267Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0801 18:44:48.82M 2015-10-13T17:42:18.473Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0801 18:44:49.04M 2015-10-13T17:42:18.672Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0781 18:44:49.24M 2015-10-13T17:42:18.877Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0789 18:44:49.44M 2015-10-13T17:42:19.109Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0791 18:44:49.64M 2015-10-13T17:42:19.282Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:44:49.84M 2015-10-13T17:42:19.482Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0757 18:44:50.06M 2015-10-13T17:42:19.687Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0742 18:44:50.26M 2015-10-13T17:42:19.892Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0739 18:44:50.46M 2015-10-13T17:42:20.092Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0737 18:44:50.66M 2015-10-13T17:42:20.297Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0742 18:44:50.85M 2015-10-13T17:42:20.517Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0714 18:44:51.07M 2015-10-13T17:42:20.702Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0715 18:44:51.29M 2015-10-13T17:42:20.907Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0713 18:44:51.47M 2015-10-13T17:42:21.113Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0721 18:44:51.67M 2015-10-13T17:42:21.312Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0728 18:44:51.87M 2015-10-13T17:42:21.517Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0728 18:44:52.09M 2015-10-13T17:42:21.722Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0725 18:44:52.29M 2015-10-13T17:42:21.922Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0734 18:44:52.49M 2015-10-13T17:42:22.127Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0746 18:44:52.69M 2015-10-13T17:42:22.327Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0750 18:44:52.89M 2015-10-13T17:42:22.533Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0818 18:44:53.10M 2015-10-13T17:42:22.733Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0817 18:44:53.30M 2015-10-13T17:42:22.983Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0725 18:44:53.50M 2015-10-13T17:42:23.138Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0735 18:44:53.75M 2015-10-13T17:42:23.342Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0754 18:44:53.90M 2015-10-13T17:42:23.542Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0740 18:44:54.12M 2015-10-13T17:42:23.747Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0734 18:44:54.32M 2015-10-13T17:42:23.952Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.765 1503.0657 18:44:54.52M 2015-10-13T17:42:24.158Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0645 18:44:54.71M 2015-10-13T17:42:24.358Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.765 1503.0643 18:44:54.91M 2015-10-13T17:42:24.562Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0718 18:44:55.13M 2015-10-13T17:42:24.767Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0721 18:44:55.33M 2015-10-13T17:42:24.983Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0723 18:44:55.53M 2015-10-13T17:42:25.168Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0719 18:44:55.75M 2015-10-13T17:42:25.372Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.772 1503.0714 18:44:55.93M 2015-10-13T17:42:25.577Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0704 18:44:56.15M 2015-10-13T17:42:25.778Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.774 1503.0703 18:44:56.35M 2015-10-13T17:42:25.983Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0704 18:44:56.55M 2015-10-13T17:42:26.188Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0701 18:44:56.74M 2015-10-13T17:42:26.388Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0704 18:44:56.94M 2015-10-13T17:42:26.594Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.773 1503.0715 18:44:57.16M 2015-10-13T17:42:26.793Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0730 18:44:57.36M 2015-10-13T17:42:26.998Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0736 18:44:57.56M 2015-10-13T17:42:27.198Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0750 18:44:57.76M 2015-10-13T17:42:27.403Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0756 18:44:57.96M 2015-10-13T17:42:27.608Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0774 18:44:58.18M 2015-10-13T17:42:27.808Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0771 18:44:58.38M 2015-10-13T17:42:28.013Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0752 18:44:58.57M 2015-10-13T17:42:28.218Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0750 18:44:58.77M 2015-10-13T17:42:28.418Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.771 1503.0754 18:44:58.97M 2015-10-13T17:42:28.623Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0765 18:44:59.19M 2015-10-13T17:42:28.823Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0774 18:44:59.39M 2015-10-13T17:42:29.028Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0785 18:44:59.59M 2015-10-13T17:42:29.228Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.773 1503.0812 18:44:59.79M 2015-10-13T17:42:29.448Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0822 18:45:00.01M 2015-10-13T17:42:29.638Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.528 34.771 1503.0807 18:45:00.22M 2015-10-13T17:42:29.843Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.528 34.771 1503.0809 18:45:00.41M 2015-10-13T17:42:30.043Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.528 34.772 1503.0804 18:45:00.61M 2015-10-13T17:42:30.243Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.772 1503.0818 18:45:00.80M 2015-10-13T17:42:30.448Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.773 1503.0825 18:45:01.02M 2015-10-13T17:42:30.653Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0831 18:45:01.22M 2015-10-13T17:42:30.858Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.531 34.774 1503.0831 18:45:01.42M 2015-10-13T17:42:31.058Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0764 18:45:01.62M 2015-10-13T17:42:31.258Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0786 18:45:01.82M 2015-10-13T17:42:31.463Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0790 18:45:02.04M 2015-10-13T17:42:31.668Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:45:02.24M 2015-10-13T17:42:31.868Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.530 34.778 1503.0708 18:45:02.44M 2015-10-13T17:42:32.073Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.530 34.778 1503.0704 18:45:02.64M 2015-10-13T17:42:32.278Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.531 34.779 1503.0708 18:45:02.83M 2015-10-13T17:42:32.478Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.531 34.780 1503.0718 18:45:03.05M 2015-10-13T17:42:32.709Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.532 34.781 1503.0719 18:45:03.25M 2015-10-13T17:42:32.888Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.531 34.780 1503.0710 18:45:03.45M 2015-10-13T17:42:33.133Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.531 34.779 1503.0706 18:45:03.65M 2015-10-13T17:42:33.293Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.530 34.779 1503.0703 18:45:03.89M 2015-10-13T17:42:33.498Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.530 34.778 1503.0698 18:45:04.07M 2015-10-13T17:42:33.698Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.537 34.785 1503.0776 18:45:04.27M 2015-10-13T17:42:33.919Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.537 34.785 1503.0782 18:45:04.46M 2015-10-13T17:42:34.103Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.535 34.783 1503.0780 18:45:04.68M 2015-10-13T17:42:34.308Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.535 34.782 1503.0774 18:45:04.87M 2015-10-13T17:42:34.508Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0784 18:45:05.08M 2015-10-13T17:42:34.713Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0784 18:45:05.28M 2015-10-13T17:42:34.919Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0792 18:45:05.48M 2015-10-13T17:42:35.118Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0798 18:45:05.68M 2015-10-13T17:42:35.323Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0764 18:45:05.88M 2015-10-13T17:42:35.523Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.778 1503.0774 18:45:06.10M 2015-10-13T17:42:35.728Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0779 18:45:06.30M 2015-10-13T17:42:35.928Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0776 18:45:06.50M 2015-10-13T17:42:36.133Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0690 18:45:06.69M 2015-10-13T17:42:36.338Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0679 18:45:06.89M 2015-10-13T17:42:36.538Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0688 18:45:07.11M 2015-10-13T17:42:36.743Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0688 18:45:07.31M 2015-10-13T17:42:36.948Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0685 18:45:07.51M 2015-10-13T17:42:37.148Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0667 18:45:07.71M 2015-10-13T17:42:37.353Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0747 18:45:07.91M 2015-10-13T17:42:37.554Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0762 18:45:08.13M 2015-10-13T17:42:37.758Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.772 1503.0710 18:45:08.33M 2015-10-13T17:42:37.963Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0702 18:45:08.52M 2015-10-13T17:42:38.208Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.516 34.764 1503.0594 18:45:08.72M 2015-10-13T17:42:38.383Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.516 34.763 1503.0586 18:45:08.97M 2015-10-13T17:42:38.568Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.516 34.764 1503.0587 18:45:09.16M 2015-10-13T17:42:38.773Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.516 34.764 1503.0587 18:45:09.34M 2015-10-13T17:42:38.973Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0653 18:45:09.54M 2015-10-13T17:42:39.178Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0668 18:45:09.74M 2015-10-13T17:42:39.383Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0671 18:45:09.94M 2015-10-13T17:42:39.583Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.772 1503.0681 18:45:10.16M 2015-10-13T17:42:39.788Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.526 34.773 1503.0688 18:45:10.35M 2015-10-13T17:42:39.988Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.774 1503.0704 18:45:10.55M 2015-10-13T17:42:40.193Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.775 1503.0710 18:45:10.75M 2015-10-13T17:42:40.398Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0732 18:45:10.95M 2015-10-13T17:42:40.598Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:45:11.17M 2015-10-13T17:42:40.803Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0743 18:45:11.37M 2015-10-13T17:42:41.008Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0745 18:45:11.57M 2015-10-13T17:42:41.208Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0758 18:45:11.77M 2015-10-13T17:42:41.413Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.779 1503.0774 18:45:11.97M 2015-10-13T17:42:41.613Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0782 18:45:12.19M 2015-10-13T17:42:41.831Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0785 18:45:12.38M 2015-10-13T17:42:42.023Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0790 18:45:12.59M 2015-10-13T17:42:42.223Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0748 18:45:12.78M 2015-10-13T17:42:42.428Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.777 1503.0732 18:45:13.00M 2015-10-13T17:42:42.633Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.776 1503.0726 18:45:13.20M 2015-10-13T17:42:42.848Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.775 1503.0715 18:45:13.40M 2015-10-13T17:42:43.038Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.774 1503.0701 18:45:13.62M 2015-10-13T17:42:43.238Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0699 18:45:13.80M 2015-10-13T17:42:43.443Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0692 18:45:14.02M 2015-10-13T17:42:43.644Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0690 18:45:14.22M 2015-10-13T17:42:43.848Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0702 18:45:14.41M 2015-10-13T17:42:44.053Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0713 18:45:14.61M 2015-10-13T17:42:44.253Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0719 18:45:14.81M 2015-10-13T17:42:44.458Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0718 18:45:15.03M 2015-10-13T17:42:44.658Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0712 18:45:15.23M 2015-10-13T17:42:44.863Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0703 18:45:15.43M 2015-10-13T17:42:45.068Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.774 1503.0691 18:45:15.63M 2015-10-13T17:42:45.268Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0686 18:45:15.83M 2015-10-13T17:42:45.473Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0679 18:45:16.04M 2015-10-13T17:42:45.673Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0680 18:45:16.25M 2015-10-13T17:42:45.878Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.772 1503.0669 18:45:16.44M 2015-10-13T17:42:46.109Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.531 34.778 1503.0734 18:45:16.64M 2015-10-13T17:42:46.283Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0735 18:45:16.84M 2015-10-13T17:42:46.488Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0740 18:45:17.06M 2015-10-13T17:42:46.693Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0747 18:45:17.26M 2015-10-13T17:42:46.893Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0656 18:45:17.46M 2015-10-13T17:42:47.098Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.771 1503.0658 18:45:17.66M 2015-10-13T17:42:47.318Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0680 18:45:17.86M 2015-10-13T17:42:47.503Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0673 18:45:18.09M 2015-10-13T17:42:47.703Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0670 18:45:18.28M 2015-10-13T17:42:47.909Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0668 18:45:18.47M 2015-10-13T17:42:48.108Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0659 18:45:18.67M 2015-10-13T17:42:48.319Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0654 18:45:18.87M 2015-10-13T17:42:48.519Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0699 18:45:19.09M 2015-10-13T17:42:48.719Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0714 18:45:19.29M 2015-10-13T17:42:48.924Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0729 18:45:19.49M 2015-10-13T17:42:49.129Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0759 18:45:19.69M 2015-10-13T17:42:49.334Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0745 18:45:19.89M 2015-10-13T17:42:49.534Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0732 18:45:20.11M 2015-10-13T17:42:49.734Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0729 18:45:20.31M 2015-10-13T17:42:49.944Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0731 18:45:20.50M 2015-10-13T17:42:50.144Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0702 18:45:20.71M 2015-10-13T17:42:50.344Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0707 18:45:20.90M 2015-10-13T17:42:50.549Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0714 18:45:21.12M 2015-10-13T17:42:50.754Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0728 18:45:21.32M 2015-10-13T17:42:50.954Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0739 18:45:21.52M 2015-10-13T17:42:51.159Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0732 18:45:21.72M 2015-10-13T17:42:51.359Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0729 18:45:21.92M 2015-10-13T17:42:51.564Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0725 18:45:22.14M 2015-10-13T17:42:51.784Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0743 18:45:22.33M 2015-10-13T17:42:51.969Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0720 18:45:22.55M 2015-10-13T17:42:52.174Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0715 18:45:22.73M 2015-10-13T17:42:52.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0720 18:45:22.93M 2015-10-13T17:42:52.579Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0730 18:45:23.15M 2015-10-13T17:42:52.784Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0713 18:45:23.35M 2015-10-13T17:42:52.984Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0719 18:45:23.55M 2015-10-13T17:42:53.189Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0717 18:45:23.75M 2015-10-13T17:42:53.394Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0721 18:45:23.95M 2015-10-13T17:42:53.594Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0719 18:45:24.17M 2015-10-13T17:42:53.799Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0715 18:45:24.36M 2015-10-13T17:42:53.999Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0742 18:45:24.57M 2015-10-13T17:42:54.204Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0742 18:45:24.76M 2015-10-13T17:42:54.409Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0736 18:45:24.96M 2015-10-13T17:42:54.609Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:45:25.18M 2015-10-13T17:42:54.814Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.776 1503.0714 18:45:25.38M 2015-10-13T17:42:55.014Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0715 18:45:25.58M 2015-10-13T17:42:55.219Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0699 18:45:25.78M 2015-10-13T17:42:55.419Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.528 34.776 1503.0701 18:45:26.00M 2015-10-13T17:42:55.624Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.775 1503.0684 18:45:26.19M 2015-10-13T17:42:55.824Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.525 34.773 1503.0675 18:45:26.40M 2015-10-13T17:42:56.029Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.524 34.772 1503.0662 18:45:26.59M 2015-10-13T17:42:56.254Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0660 18:45:26.79M 2015-10-13T17:42:56.440Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0707 18:45:27.03M 2015-10-13T17:42:56.639Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0721 18:45:27.21M 2015-10-13T17:42:56.844Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0706 18:45:27.41M 2015-10-13T17:42:57.044Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.771 1503.0669 18:45:27.61M 2015-10-13T17:42:57.249Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0675 18:45:27.81M 2015-10-13T17:42:57.454Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0690 18:45:28.03M 2015-10-13T17:42:57.654Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0706 18:45:28.23M 2015-10-13T17:42:57.859Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0729 18:45:28.42M 2015-10-13T17:42:58.059Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:45:28.62M 2015-10-13T17:42:58.264Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:45:28.82M 2015-10-13T17:42:58.469Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0795 18:45:29.04M 2015-10-13T17:42:58.669Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.777 1503.0804 18:45:29.24M 2015-10-13T17:42:58.874Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.531 34.777 1503.0796 18:45:29.44M 2015-10-13T17:42:59.074Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0792 18:45:29.64M 2015-10-13T17:42:59.279Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0793 18:45:29.84M 2015-10-13T17:42:59.484Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0792 18:45:30.06M 2015-10-13T17:42:59.684Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:45:30.26M 2015-10-13T17:42:59.889Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:45:30.45M 2015-10-13T17:43:00.094Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0743 18:45:30.65M 2015-10-13T17:43:00.294Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:45:30.85M 2015-10-13T17:43:00.499Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0692 18:45:31.07M 2015-10-13T17:43:00.719Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.516 34.763 1503.0608 18:45:31.27M 2015-10-13T17:43:00.904Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.515 34.762 1503.0605 18:45:31.49M 2015-10-13T17:43:01.109Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0645 18:45:31.67M 2015-10-13T17:43:01.309Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0657 18:45:31.87M 2015-10-13T17:43:01.509Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0671 18:45:32.09M 2015-10-13T17:43:01.719Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0679 18:45:32.28M 2015-10-13T17:43:01.951Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0753 18:45:32.49M 2015-10-13T17:43:02.119Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0756 18:45:32.68M 2015-10-13T17:43:02.324Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0758 18:45:32.88M 2015-10-13T17:43:02.529Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0751 18:45:33.10M 2015-10-13T17:43:02.729Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0804 18:45:33.30M 2015-10-13T17:43:02.934Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0803 18:45:33.50M 2015-10-13T17:43:03.134Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0797 18:45:33.70M 2015-10-13T17:43:03.339Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0792 18:45:33.90M 2015-10-13T17:43:03.544Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0829 18:45:34.12M 2015-10-13T17:43:03.750Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0825 18:45:34.31M 2015-10-13T17:43:03.949Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0829 18:45:34.52M 2015-10-13T17:43:04.151Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0754 18:45:34.71M 2015-10-13T17:43:04.354Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0731 18:45:34.91M 2015-10-13T17:43:04.559Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0714 18:45:35.13M 2015-10-13T17:43:04.759Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0698 18:45:35.33M 2015-10-13T17:43:04.964Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0715 18:45:35.53M 2015-10-13T17:43:05.184Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0725 18:45:35.73M 2015-10-13T17:43:05.374Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0691 18:45:35.94M 2015-10-13T17:43:05.574Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0707 18:45:36.15M 2015-10-13T17:43:05.779Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0726 18:45:36.35M 2015-10-13T17:43:05.979Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0737 18:45:36.55M 2015-10-13T17:43:06.184Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0731 18:45:36.74M 2015-10-13T17:43:06.384Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:45:36.94M 2015-10-13T17:43:06.589Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0718 18:45:37.16M 2015-10-13T17:43:06.790Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0740 18:45:37.36M 2015-10-13T17:43:06.994Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0754 18:45:37.56M 2015-10-13T17:43:07.199Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0773 18:45:37.76M 2015-10-13T17:43:07.429Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0796 18:45:37.96M 2015-10-13T17:43:07.604Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0787 18:45:38.18M 2015-10-13T17:43:07.804Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0781 18:45:38.37M 2015-10-13T17:43:08.009Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0769 18:45:38.57M 2015-10-13T17:43:08.209Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0769 18:45:38.77M 2015-10-13T17:43:08.414Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0769 18:45:38.97M 2015-10-13T17:43:08.659Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0768 18:45:39.19M 2015-10-13T17:43:08.819Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0764 18:45:39.43M 2015-10-13T17:43:09.025Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0768 18:45:39.59M 2015-10-13T17:43:09.230Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0768 18:45:39.79M 2015-10-13T17:43:09.431Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0763 18:45:40.01M 2015-10-13T17:43:09.650Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0815 18:45:40.21M 2015-10-13T17:43:09.834Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0813 18:45:40.42M 2015-10-13T17:43:10.035Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0811 18:45:40.60M 2015-10-13T17:43:10.241Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0798 18:45:40.80M 2015-10-13T17:43:10.445Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:45:41.02M 2015-10-13T17:43:10.650Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0775 18:45:41.22M 2015-10-13T17:43:10.854Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:45:41.42M 2015-10-13T17:43:11.054Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:45:41.62M 2015-10-13T17:43:11.254Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0773 18:45:41.82M 2015-10-13T17:43:11.459Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0779 18:45:42.03M 2015-10-13T17:43:11.664Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:45:42.24M 2015-10-13T17:43:11.865Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0741 18:45:42.43M 2015-10-13T17:43:12.071Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:45:42.63M 2015-10-13T17:43:12.274Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0730 18:45:42.83M 2015-10-13T17:43:12.475Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0715 18:45:43.05M 2015-10-13T17:43:12.680Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0713 18:45:43.25M 2015-10-13T17:43:12.880Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0695 18:45:43.45M 2015-10-13T17:43:13.085Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0747 18:45:43.65M 2015-10-13T17:43:13.285Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0752 18:45:43.85M 2015-10-13T17:43:13.490Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0763 18:45:44.06M 2015-10-13T17:43:13.740Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0778 18:45:44.27M 2015-10-13T17:43:13.900Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0792 18:45:44.51M 2015-10-13T17:43:14.115Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0813 18:45:44.66M 2015-10-13T17:43:14.305Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0823 18:45:44.88M 2015-10-13T17:43:14.505Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0820 18:45:45.08M 2015-10-13T17:43:14.710Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0820 18:45:45.28M 2015-10-13T17:43:14.915Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0828 18:45:45.48M 2015-10-13T17:43:15.118Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0717 18:45:45.68M 2015-10-13T17:43:15.320Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0712 18:45:45.88M 2015-10-13T17:43:15.520Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0746 18:45:46.10M 2015-10-13T17:43:15.725Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0752 18:45:46.29M 2015-10-13T17:43:15.925Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0850 18:45:46.49M 2015-10-13T17:43:16.130Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0852 18:45:46.69M 2015-10-13T17:43:16.335Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0804 18:45:46.89M 2015-10-13T17:43:16.535Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0800 18:45:47.11M 2015-10-13T17:43:16.740Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.776 1503.0780 18:45:47.31M 2015-10-13T17:43:16.940Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0770 18:45:47.51M 2015-10-13T17:43:17.145Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0740 18:45:47.71M 2015-10-13T17:43:17.350Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0752 18:45:47.91M 2015-10-13T17:43:17.550Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0767 18:45:48.12M 2015-10-13T17:43:17.755Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0775 18:45:48.32M 2015-10-13T17:43:17.960Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0776 18:45:48.52M 2015-10-13T17:43:18.160Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0774 18:45:48.72M 2015-10-13T17:43:18.365Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0778 18:45:48.92M 2015-10-13T17:43:18.580Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0795 18:45:49.14M 2015-10-13T17:43:18.815Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0793 18:45:49.35M 2015-10-13T17:43:18.975Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.773 1503.0747 18:45:49.58M 2015-10-13T17:43:19.175Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0735 18:45:49.74M 2015-10-13T17:43:19.380Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0752 18:45:49.94M 2015-10-13T17:43:19.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0760 18:45:50.15M 2015-10-13T17:43:19.785Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0775 18:45:50.35M 2015-10-13T17:43:19.991Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:45:50.55M 2015-10-13T17:43:20.190Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0770 18:45:50.75M 2015-10-13T17:43:20.395Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0767 18:45:50.95M 2015-10-13T17:43:20.595Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0764 18:45:51.17M 2015-10-13T17:43:20.800Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0765 18:45:51.37M 2015-10-13T17:43:21.000Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0767 18:45:51.57M 2015-10-13T17:43:21.205Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0769 18:45:51.77M 2015-10-13T17:43:21.410Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0768 18:45:51.97M 2015-10-13T17:43:21.610Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0768 18:45:52.19M 2015-10-13T17:43:21.815Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0771 18:45:52.38M 2015-10-13T17:43:22.020Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0776 18:45:52.58M 2015-10-13T17:43:22.220Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0789 18:45:52.78M 2015-10-13T17:43:22.425Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0775 18:45:53.00M 2015-10-13T17:43:22.625Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0819 18:45:53.20M 2015-10-13T17:43:22.830Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0822 18:45:53.40M 2015-10-13T17:43:23.050Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0806 18:45:53.60M 2015-10-13T17:43:23.240Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0787 18:45:53.81M 2015-10-13T17:43:23.440Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0781 18:45:54.02M 2015-10-13T17:43:23.640Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0779 18:45:54.22M 2015-10-13T17:43:23.845Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.784 1503.0853 18:45:54.41M 2015-10-13T17:43:24.050Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0856 18:45:54.61M 2015-10-13T17:43:24.250Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0867 18:45:54.81M 2015-10-13T17:43:24.455Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0847 18:45:55.03M 2015-10-13T17:43:24.655Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0833 18:45:55.23M 2015-10-13T17:43:24.860Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0837 18:45:55.43M 2015-10-13T17:43:25.065Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0841 18:45:55.63M 2015-10-13T17:43:25.265Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0840 18:45:55.83M 2015-10-13T17:43:25.470Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0833 18:45:56.04M 2015-10-13T17:43:25.670Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0817 18:45:56.24M 2015-10-13T17:43:25.875Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0844 18:45:56.44M 2015-10-13T17:43:26.080Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0790 18:45:56.64M 2015-10-13T17:43:26.280Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0796 18:45:56.84M 2015-10-13T17:43:26.485Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:45:57.06M 2015-10-13T17:43:26.685Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0808 18:45:57.26M 2015-10-13T17:43:26.890Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0815 18:45:57.46M 2015-10-13T17:43:27.095Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0811 18:45:57.66M 2015-10-13T17:43:27.295Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0811 18:45:57.86M 2015-10-13T17:43:27.515Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0801 18:45:58.08M 2015-10-13T17:43:27.705Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:45:58.29M 2015-10-13T17:43:27.905Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0736 18:45:58.47M 2015-10-13T17:43:28.111Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:45:58.67M 2015-10-13T17:43:28.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0757 18:45:58.87M 2015-10-13T17:43:28.516Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0773 18:45:59.09M 2015-10-13T17:43:28.715Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0793 18:45:59.29M 2015-10-13T17:43:28.970Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 18:45:59.49M 2015-10-13T17:43:29.125Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.776 1503.0798 18:45:59.73M 2015-10-13T17:43:29.325Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0807 18:45:59.88M 2015-10-13T17:43:29.525Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0798 18:46:00.10M 2015-10-13T17:43:29.730Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0792 18:46:00.30M 2015-10-13T17:43:29.935Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0780 18:46:00.50M 2015-10-13T17:43:30.140Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0750 18:46:00.70M 2015-10-13T17:43:30.345Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0743 18:46:00.90M 2015-10-13T17:43:30.545Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0730 18:46:01.12M 2015-10-13T17:43:30.750Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:46:01.32M 2015-10-13T17:43:30.953Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0784 18:46:01.52M 2015-10-13T17:43:31.155Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0767 18:46:01.72M 2015-10-13T17:43:31.356Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0758 18:46:01.92M 2015-10-13T17:43:31.560Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0737 18:46:02.13M 2015-10-13T17:43:31.787Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0730 18:46:02.33M 2015-10-13T17:43:31.980Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0731 18:46:02.53M 2015-10-13T17:43:32.165Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0724 18:46:02.75M 2015-10-13T17:43:32.370Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0708 18:46:02.93M 2015-10-13T17:43:32.575Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0685 18:46:03.15M 2015-10-13T17:43:32.780Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0667 18:46:03.35M 2015-10-13T17:43:32.986Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0653 18:46:03.55M 2015-10-13T17:43:33.186Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.769 1503.0648 18:46:03.75M 2015-10-13T17:43:33.391Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0669 18:46:03.95M 2015-10-13T17:43:33.591Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0664 18:46:04.17M 2015-10-13T17:43:33.796Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0726 18:46:04.36M 2015-10-13T17:43:34.041Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0737 18:46:04.56M 2015-10-13T17:43:34.201Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0742 18:46:04.81M 2015-10-13T17:43:34.401Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0748 18:46:04.96M 2015-10-13T17:43:34.606Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0756 18:46:05.18M 2015-10-13T17:43:34.811Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0767 18:46:05.38M 2015-10-13T17:43:35.011Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:46:05.58M 2015-10-13T17:43:35.216Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0739 18:46:05.78M 2015-10-13T17:43:35.416Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0680 18:46:06.98M 2015-10-13T17:43:35.621Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0685 18:46:06.19M 2015-10-13T17:43:35.826Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.770 1503.0693 18:46:06.39M 2015-10-13T17:43:36.026Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0774 18:46:06.59M 2015-10-13T17:43:36.233Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0789 18:46:06.79M 2015-10-13T17:43:36.451Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:46:07.01M 2015-10-13T17:43:36.636Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0768 18:46:07.23M 2015-10-13T17:43:36.836Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0743 18:46:07.41M 2015-10-13T17:43:37.041Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.774 1503.0726 18:46:07.60M 2015-10-13T17:43:37.241Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.773 1503.0713 18:46:07.81M 2015-10-13T17:43:37.446Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0704 18:46:08.02M 2015-10-13T17:43:37.651Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0698 18:46:08.22M 2015-10-13T17:43:37.856Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0682 18:46:08.42M 2015-10-13T17:43:38.056Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0741 18:46:08.62M 2015-10-13T17:43:38.261Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0752 18:46:08.82M 2015-10-13T17:43:38.466Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0769 18:46:09.04M 2015-10-13T17:43:38.666Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0745 18:46:09.24M 2015-10-13T17:43:38.873Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0739 18:46:09.44M 2015-10-13T17:43:39.116Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0725 18:46:09.64M 2015-10-13T17:43:39.276Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0640 18:46:09.88M 2015-10-13T17:43:39.481Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.520 34.768 1503.0647 18:46:10.05M 2015-10-13T17:43:39.681Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.520 34.767 1503.0659 18:46:10.25M 2015-10-13T17:43:39.886Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0647 18:46:10.45M 2015-10-13T17:43:40.086Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.519 34.766 1503.0646 18:46:10.65M 2015-10-13T17:43:40.291Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.765 1503.0648 18:46:10.85M 2015-10-13T17:43:40.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0636 18:46:11.07M 2015-10-13T17:43:40.696Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.764 1503.0640 18:46:11.27M 2015-10-13T17:43:40.916Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0734 18:46:11.47M 2015-10-13T17:43:41.101Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0724 18:46:11.68M 2015-10-13T17:43:41.301Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0723 18:46:11.86M 2015-10-13T17:43:41.506Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0726 18:46:12.08M 2015-10-13T17:43:41.712Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0703 18:46:12.28M 2015-10-13T17:43:41.916Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0706 18:46:12.48M 2015-10-13T17:43:42.121Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0710 18:46:12.68M 2015-10-13T17:43:42.321Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0765 18:46:12.88M 2015-10-13T17:43:42.521Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0741 18:46:13.10M 2015-10-13T17:43:42.731Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:46:13.30M 2015-10-13T17:43:42.931Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0758 18:46:13.50M 2015-10-13T17:43:43.131Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0762 18:46:13.69M 2015-10-13T17:43:43.337Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0748 18:46:13.89M 2015-10-13T17:43:43.541Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0792 18:46:14.11M 2015-10-13T17:43:43.746Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0757 18:46:14.31M 2015-10-13T17:43:43.946Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0782 18:46:14.51M 2015-10-13T17:43:44.146Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0778 18:46:14.71M 2015-10-13T17:43:44.351Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.540 34.787 1503.0836 18:46:14.91M 2015-10-13T17:43:44.551Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.540 34.786 1503.0829 18:46:15.13M 2015-10-13T17:43:44.756Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.540 34.787 1503.0825 18:46:15.32M 2015-10-13T17:43:44.961Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.784 1503.0778 18:46:15.53M 2015-10-13T17:43:45.166Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0758 18:46:15.73M 2015-10-13T17:43:45.386Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0756 18:46:15.93M 2015-10-13T17:43:45.571Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.783 1503.0768 18:46:16.16M 2015-10-13T17:43:45.776Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.784 1503.0775 18:46:16.34M 2015-10-13T17:43:45.976Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.536 34.783 1503.0773 18:46:16.54M 2015-10-13T17:43:46.181Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.538 34.786 1503.0809 18:46:16.74M 2015-10-13T17:43:46.381Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.785 1503.0807 18:46:16.94M 2015-10-13T17:43:46.586Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.785 1503.0808 18:46:17.16M 2015-10-13T17:43:46.786Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0708 18:46:17.36M 2015-10-13T17:43:46.991Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0698 18:46:17.56M 2015-10-13T17:43:47.196Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0691 18:46:17.75M 2015-10-13T17:43:47.396Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.773 1503.0686 18:46:17.95M 2015-10-13T17:43:47.601Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0664 18:46:18.17M 2015-10-13T17:43:47.806Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0668 18:46:18.37M 2015-10-13T17:43:48.006Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0681 18:46:18.57M 2015-10-13T17:43:48.211Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0692 18:46:18.77M 2015-10-13T17:43:48.416Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0715 18:46:18.97M 2015-10-13T17:43:48.616Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0734 18:46:19.19M 2015-10-13T17:43:48.821Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:46:19.39M 2015-10-13T17:43:49.021Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0764 18:46:19.59M 2015-10-13T17:43:49.221Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0759 18:46:19.79M 2015-10-13T17:43:49.426Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0763 18:46:20.00M 2015-10-13T17:43:49.626Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0682 18:46:20.20M 2015-10-13T17:43:49.846Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0676 18:46:20.40M 2015-10-13T17:43:50.036Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0679 18:46:20.62M 2015-10-13T17:43:50.241Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.770 1503.0692 18:46:20.80M 2015-10-13T17:43:50.441Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0709 18:46:21.02M 2015-10-13T17:43:50.646Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0714 18:46:21.22M 2015-10-13T17:43:50.846Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.771 1503.0701 18:46:21.42M 2015-10-13T17:43:51.051Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.771 1503.0691 18:46:21.62M 2015-10-13T17:43:51.256Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.524 34.771 1503.0696 18:46:21.82M 2015-10-13T17:43:51.456Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.772 1503.0685 18:46:22.03M 2015-10-13T17:43:51.656Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0690 18:46:22.23M 2015-10-13T17:43:51.866Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0684 18:46:22.43M 2015-10-13T17:43:52.066Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0753 18:46:22.63M 2015-10-13T17:43:52.269Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0754 18:46:22.83M 2015-10-13T17:43:52.471Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.779 1503.0756 18:46:23.05M 2015-10-13T17:43:52.676Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0764 18:46:23.25M 2015-10-13T17:43:52.881Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.534 34.781 1503.0787 18:46:23.45M 2015-10-13T17:43:53.081Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.782 1503.0800 18:46:23.65M 2015-10-13T17:43:53.286Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0758 18:46:23.84M 2015-10-13T17:43:53.486Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0751 18:46:24.06M 2015-10-13T17:43:53.692Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0748 18:46:24.26M 2015-10-13T17:43:53.896Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0742 18:46:24.46M 2015-10-13T17:43:54.096Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0787 18:46:24.66M 2015-10-13T17:43:54.317Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0784 18:46:24.86M 2015-10-13T17:43:54.501Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0779 18:46:25.09M 2015-10-13T17:43:54.709Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0765 18:46:25.28M 2015-10-13T17:43:54.906Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0751 18:46:25.48M 2015-10-13T17:43:55.111Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0740 18:46:25.68M 2015-10-13T17:43:55.325Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:46:25.87M 2015-10-13T17:43:55.516Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0714 18:46:26.09M 2015-10-13T17:43:55.721Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0715 18:46:26.29M 2015-10-13T17:43:55.921Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 18:46:26.49M 2015-10-13T17:43:56.126Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 18:46:26.69M 2015-10-13T17:43:56.332Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0814 18:46:26.89M 2015-10-13T17:43:56.531Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0797 18:46:27.11M 2015-10-13T17:43:56.736Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0784 18:46:27.31M 2015-10-13T17:43:56.941Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0786 18:46:27.51M 2015-10-13T17:43:57.141Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0789 18:46:27.71M 2015-10-13T17:43:57.346Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.540 34.786 1503.0869 18:46:27.90M 2015-10-13T17:43:57.546Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0837 18:46:28.12M 2015-10-13T17:43:57.752Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.537 34.783 1503.0826 18:46:28.32M 2015-10-13T17:43:57.957Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0800 18:46:28.52M 2015-10-13T17:43:58.157Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0808 18:46:28.72M 2015-10-13T17:43:58.357Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0826 18:46:28.92M 2015-10-13T17:43:58.567Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0824 18:46:29.14M 2015-10-13T17:43:58.787Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0835 18:46:29.34M 2015-10-13T17:43:58.972Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0830 18:46:29.55M 2015-10-13T17:43:59.166Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0834 18:46:29.74M 2015-10-13T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0831 18:46:29.93M 2015-10-13T17:43:59.577Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0825 18:46:30.20M 2015-10-13T17:43:59.782Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0807 18:46:30.35M 2015-10-13T17:43:59.982Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0763 18:46:30.55M 2015-10-13T17:44:00.187Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0760 18:46:30.75M 2015-10-13T17:44:00.392Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0760 18:46:30.95M 2015-10-13T17:44:00.598Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.540 34.786 1503.0856 18:46:31.17M 2015-10-13T17:44:00.797Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.542 34.787 1503.0887 18:46:31.37M 2015-10-13T17:44:01.002Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.547 34.792 1503.0944 18:46:31.57M 2015-10-13T17:44:01.207Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.547 34.792 1503.0940 18:46:31.77M 2015-10-13T17:44:01.407Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.541 34.786 1503.0884 18:46:31.97M 2015-10-13T17:44:01.607Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.541 34.786 1503.0880 18:46:32.18M 2015-10-13T17:44:01.812Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.786 1503.0876 18:46:32.38M 2015-10-13T17:44:02.012Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0869 18:46:32.58M 2015-10-13T17:44:02.217Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.539 34.784 1503.0858 18:46:32.78M 2015-10-13T17:44:02.422Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0853 18:46:33.00M 2015-10-13T17:44:02.627Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0862 18:46:33.20M 2015-10-13T17:44:02.827Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.785 1503.0898 18:46:33.40M 2015-10-13T17:44:03.032Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.785 1503.0897 18:46:33.60M 2015-10-13T17:44:03.247Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0807 18:46:33.80M 2015-10-13T17:44:03.437Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0790 18:46:34.03M 2015-10-13T17:44:03.637Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0771 18:46:34.21M 2015-10-13T17:44:03.842Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0750 18:46:34.41M 2015-10-13T17:44:04.047Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0720 18:46:34.61M 2015-10-13T17:44:04.247Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0692 18:46:34.81M 2015-10-13T17:44:04.452Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0681 18:46:35.03M 2015-10-13T17:44:04.657Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0670 18:46:35.23M 2015-10-13T17:44:04.857Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0671 18:46:35.43M 2015-10-13T17:44:05.062Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0751 18:46:35.63M 2015-10-13T17:44:05.267Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0764 18:46:35.82M 2015-10-13T17:44:05.467Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0802 18:46:36.05M 2015-10-13T17:44:05.672Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0790 18:46:36.24M 2015-10-13T17:44:05.872Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0780 18:46:36.44M 2015-10-13T17:44:06.077Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0779 18:46:36.64M 2015-10-13T17:44:06.282Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0786 18:46:36.84M 2015-10-13T17:44:06.482Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0786 18:46:37.06M 2015-10-13T17:44:06.687Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0790 18:46:37.26M 2015-10-13T17:44:06.887Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0779 18:46:37.46M 2015-10-13T17:44:07.092Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0785 18:46:37.66M 2015-10-13T17:44:07.292Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0782 18:46:37.86M 2015-10-13T17:44:07.497Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0784 18:46:38.07M 2015-10-13T17:44:07.717Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0789 18:46:38.27M 2015-10-13T17:44:07.902Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0763 18:46:38.49M 2015-10-13T17:44:08.102Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.780 1503.0789 18:46:38.67M 2015-10-13T17:44:08.307Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.781 1503.0800 18:46:38.87M 2015-10-13T17:44:08.514Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.782 1503.0801 18:46:39.09M 2015-10-13T17:44:08.717Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.529 34.776 1503.0729 18:46:39.29M 2015-10-13T17:44:08.917Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.528 34.776 1503.0715 18:46:39.49M 2015-10-13T17:44:09.122Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.527 34.774 1503.0699 18:46:39.68M 2015-10-13T17:44:09.322Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.529 34.777 1503.0717 18:46:39.88M 2015-10-13T17:44:09.577Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0725 18:46:40.10M 2015-10-13T17:44:09.732Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.531 34.779 1503.0735 18:46:40.35M 2015-10-13T17:44:09.937Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.531 34.778 1503.0734 18:46:40.50M 2015-10-13T17:44:10.137Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.777 1503.0724 18:46:40.70M 2015-10-13T17:44:10.337Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.776 1503.0720 18:46:40.90M 2015-10-13T17:44:10.542Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.528 34.775 1503.0717 18:46:41.12M 2015-10-13T17:44:10.747Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0710 18:46:41.32M 2015-10-13T17:44:10.947Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0714 18:46:41.52M 2015-10-13T17:44:11.152Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0721 18:46:41.72M 2015-10-13T17:44:11.352Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0718 18:46:41.91M 2015-10-13T17:44:11.557Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0718 18:46:42.13M 2015-10-13T17:44:11.757Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0717 18:46:42.33M 2015-10-13T17:44:11.989Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.776 1503.0729 18:46:42.53M 2015-10-13T17:44:12.182Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0732 18:46:42.73M 2015-10-13T17:44:12.367Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0719 18:46:42.95M 2015-10-13T17:44:12.577Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0718 18:46:43.15M 2015-10-13T17:44:12.777Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.773 1503.0715 18:46:43.35M 2015-10-13T17:44:12.977Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0790 18:46:43.55M 2015-10-13T17:44:13.182Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.781 1503.0800 18:46:43.75M 2015-10-13T17:44:13.382Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0796 18:46:43.94M 2015-10-13T17:44:13.587Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0790 18:46:44.16M 2015-10-13T17:44:13.792Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0800 18:46:44.36M 2015-10-13T17:44:13.992Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0796 18:46:44.56M 2015-10-13T17:44:14.197Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0795 18:46:44.76M 2015-10-13T17:44:14.402Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0796 18:46:44.96M 2015-10-13T17:44:14.647Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0836 18:46:45.18M 2015-10-13T17:44:14.807Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0848 18:46:45.42M 2015-10-13T17:44:15.007Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.785 1503.0858 18:46:45.58M 2015-10-13T17:44:15.217Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0859 18:46:45.77M 2015-10-13T17:44:15.412Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.784 1503.0848 18:46:46.98M 2015-10-13T17:44:15.617Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.783 1503.0839 18:46:46.19M 2015-10-13T17:44:15.822Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0841 18:46:46.39M 2015-10-13T17:44:16.022Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0844 18:46:46.59M 2015-10-13T17:44:16.222Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0833 18:46:46.79M 2015-10-13T17:44:16.435Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0831 18:46:47.01M 2015-10-13T17:44:16.647Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0831 18:46:47.21M 2015-10-13T17:44:16.837Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0834 18:46:47.42M 2015-10-13T17:44:17.069Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0848 18:46:47.60M 2015-10-13T17:44:17.267Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0848 18:46:47.81M 2015-10-13T17:44:17.442Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.783 1503.0853 18:46:48.03M 2015-10-13T17:44:17.647Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.784 1503.0847 18:46:48.22M 2015-10-13T17:44:17.847Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.784 1503.0846 18:46:48.42M 2015-10-13T17:44:18.052Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.540 34.786 1503.0853 18:46:48.62M 2015-10-13T17:44:18.257Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.545 34.791 1503.0905 18:46:48.82M 2015-10-13T17:44:18.463Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.546 34.791 1503.0912 18:46:49.04M 2015-10-13T17:44:18.662Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.546 34.791 1503.0909 18:46:49.24M 2015-10-13T17:44:18.869Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0798 18:46:49.44M 2015-10-13T17:44:19.067Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0806 18:46:49.64M 2015-10-13T17:44:19.273Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.537 34.783 1503.0819 18:46:49.83M 2015-10-13T17:44:19.472Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.538 34.784 1503.0826 18:46:50.05M 2015-10-13T17:44:19.722Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.539 34.785 1503.0820 18:46:50.25M 2015-10-13T17:44:19.878Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.540 34.787 1503.0834 18:46:50.50M 2015-10-13T17:44:20.083Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.539 34.785 1503.0818 18:46:50.65M 2015-10-13T17:44:20.287Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.539 34.785 1503.0818 18:46:50.85M 2015-10-13T17:44:20.493Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.785 1503.0819 18:46:51.07M 2015-10-13T17:44:20.710Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0833 18:46:51.27M 2015-10-13T17:44:20.898Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0801 18:46:51.47M 2015-10-13T17:44:21.118Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0801 18:46:51.66M 2015-10-13T17:44:21.303Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0790 18:46:51.88M 2015-10-13T17:44:21.507Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0790 18:46:52.08M 2015-10-13T17:44:21.708Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:46:52.28M 2015-10-13T17:44:21.913Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0729 18:46:52.48M 2015-10-13T17:44:22.113Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0721 18:46:52.68M 2015-10-13T17:44:22.318Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:46:52.88M 2015-10-13T17:44:22.523Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0713 18:46:53.10M 2015-10-13T17:44:22.723Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0732 18:46:53.30M 2015-10-13T17:44:22.928Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0751 18:46:53.50M 2015-10-13T17:44:23.133Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0757 18:46:53.69M 2015-10-13T17:44:23.338Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0768 18:46:53.89M 2015-10-13T17:44:23.538Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0773 18:46:54.11M 2015-10-13T17:44:23.738Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0789 18:46:54.31M 2015-10-13T17:44:23.943Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0796 18:46:54.51M 2015-10-13T17:44:24.143Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0785 18:46:54.71M 2015-10-13T17:44:24.348Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0781 18:46:54.91M 2015-10-13T17:44:24.553Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0773 18:46:55.13M 2015-10-13T17:44:24.829Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0765 18:46:55.33M 2015-10-13T17:44:24.958Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.525 34.770 1503.0745 18:46:55.57M 2015-10-13T17:44:25.163Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.524 34.769 1503.0724 18:46:55.72M 2015-10-13T17:44:25.363Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0701 18:46:55.92M 2015-10-13T17:44:25.583Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0709 18:46:56.14M 2015-10-13T17:44:25.768Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0710 18:46:56.36M 2015-10-13T17:44:25.973Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.772 1503.0713 18:46:56.54M 2015-10-13T17:44:26.173Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0699 18:46:56.74M 2015-10-13T17:44:26.378Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0714 18:46:56.93M 2015-10-13T17:44:26.583Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0737 18:46:57.16M 2015-10-13T17:44:26.788Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0750 18:46:57.36M 2015-10-13T17:44:26.988Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0768 18:46:57.56M 2015-10-13T17:44:27.193Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0773 18:46:57.76M 2015-10-13T17:44:27.393Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0782 18:46:57.95M 2015-10-13T17:44:27.597Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0780 18:46:58.17M 2015-10-13T17:44:27.798Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0784 18:46:58.37M 2015-10-13T17:44:28.003Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.774 1503.0771 18:46:58.57M 2015-10-13T17:44:28.208Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0754 18:46:58.77M 2015-10-13T17:44:28.408Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0741 18:46:58.97M 2015-10-13T17:44:28.613Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.772 1503.0737 18:46:59.19M 2015-10-13T17:44:28.818Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0731 18:46:59.39M 2015-10-13T17:44:29.029Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0725 18:46:59.59M 2015-10-13T17:44:29.223Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0717 18:46:59.78M 2015-10-13T17:44:29.430Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:47:00.00M 2015-10-13T17:44:29.628Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0720 18:47:00.20M 2015-10-13T17:44:29.878Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0720 18:47:00.40M 2015-10-13T17:44:30.053Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.773 1503.0718 18:47:00.65M 2015-10-13T17:44:30.233Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0693 18:47:00.82M 2015-10-13T17:44:30.438Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0692 18:47:01.02M 2015-10-13T17:44:30.639Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0699 18:47:01.22M 2015-10-13T17:44:30.843Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0703 18:47:01.41M 2015-10-13T17:44:31.048Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0779 18:47:01.61M 2015-10-13T17:44:31.253Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0780 18:47:01.81M 2015-10-13T17:44:31.453Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0789 18:47:02.03M 2015-10-13T17:44:31.658Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.784 1503.0801 18:47:02.23M 2015-10-13T17:44:31.858Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.539 34.786 1503.0820 18:47:02.43M 2015-10-13T17:44:32.063Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.541 34.788 1503.0848 18:47:02.63M 2015-10-13T17:44:32.263Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.542 34.789 1503.0868 18:47:02.83M 2015-10-13T17:44:32.473Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.543 34.790 1503.0878 18:47:03.05M 2015-10-13T17:44:32.668Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.551 34.796 1503.0955 18:47:03.25M 2015-10-13T17:44:32.873Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.551 34.797 1503.0958 18:47:03.44M 2015-10-13T17:44:33.078Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.552 34.797 1503.0970 18:47:03.65M 2015-10-13T17:44:33.278Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.552 34.797 1503.0981 18:47:03.84M 2015-10-13T17:44:33.483Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.553 34.798 1503.0989 18:47:04.06M 2015-10-13T17:44:33.689Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.553 34.797 1503.0995 18:47:04.26M 2015-10-13T17:44:33.888Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.548 34.793 1503.0934 18:47:04.46M 2015-10-13T17:44:34.109Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.549 34.794 1503.0945 18:47:04.66M 2015-10-13T17:44:34.293Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.546 34.791 1503.0914 18:47:04.86M 2015-10-13T17:44:34.518Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.545 34.791 1503.0911 18:47:05.07M 2015-10-13T17:44:34.698Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.543 34.789 1503.0883 18:47:05.29M 2015-10-13T17:44:34.953Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.544 34.790 1503.0898 18:47:05.47M 2015-10-13T17:44:35.108Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.545 34.791 1503.0900 18:47:05.72M 2015-10-13T17:44:35.313Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.544 34.790 1503.0876 18:47:05.87M 2015-10-13T17:44:35.513Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.543 34.789 1503.0861 18:47:06.09M 2015-10-13T17:44:35.718Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.542 34.788 1503.0845 18:47:06.29M 2015-10-13T17:44:35.923Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.541 34.788 1503.0836 18:47:06.49M 2015-10-13T17:44:36.123Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.780 1503.0731 18:47:06.69M 2015-10-13T17:44:36.323Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.531 34.779 1503.0710 18:47:06.89M 2015-10-13T17:44:36.548Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.531 34.779 1503.0697 18:47:07.10M 2015-10-13T17:44:36.733Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.530 34.779 1503.0681 18:47:07.30M 2015-10-13T17:44:36.938Z|I-OCEAN7-304-XXXX| 28.16 13.814 41.533 34.782 1503.0703 18:47:07.51M 2015-10-13T17:44:37.138Z|I-OCEAN7-304-XXXX| 28.20 13.814 41.533 34.782 1503.0715 18:47:07.70M 2015-10-13T17:44:37.343Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.533 34.782 1503.0725 18:47:07.90M 2015-10-13T17:44:37.543Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.533 34.782 1503.0728 18:47:08.12M 2015-10-13T17:44:37.748Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.533 34.781 1503.0736 18:47:08.32M 2015-10-13T17:44:37.954Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.534 34.782 1503.0745 18:47:08.52M 2015-10-13T17:44:38.155Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0803 18:47:08.72M 2015-10-13T17:44:38.358Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0807 18:47:08.92M 2015-10-13T17:44:38.558Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0806 18:47:09.14M 2015-10-13T17:44:38.763Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.779 1503.0809 18:47:09.34M 2015-10-13T17:44:38.979Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.779 1503.0811 18:47:09.53M 2015-10-13T17:44:39.169Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:47:09.75M 2015-10-13T17:44:39.373Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0825 18:47:09.93M 2015-10-13T17:44:39.578Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0822 18:47:10.15M 2015-10-13T17:44:39.778Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0815 18:47:10.35M 2015-10-13T17:44:39.983Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0815 18:47:10.55M 2015-10-13T17:44:40.183Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0803 18:47:10.75M 2015-10-13T17:44:40.383Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0798 18:47:10.95M 2015-10-13T17:44:40.588Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0793 18:47:11.17M 2015-10-13T17:44:40.788Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0795 18:47:11.36M 2015-10-13T17:44:41.031Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0790 18:47:11.56M 2015-10-13T17:44:41.199Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0779 18:47:11.76M 2015-10-13T17:44:41.403Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0773 18:47:11.96M 2015-10-13T17:44:41.608Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0768 18:47:12.18M 2015-10-13T17:44:41.808Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.782 1503.0861 18:47:12.38M 2015-10-13T17:44:42.013Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.782 1503.0872 18:47:12.58M 2015-10-13T17:44:42.218Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0876 18:47:12.78M 2015-10-13T17:44:42.429Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.537 34.781 1503.0880 18:47:13.00M 2015-10-13T17:44:42.623Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.536 34.780 1503.0878 18:47:13.20M 2015-10-13T17:44:42.823Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0854 18:47:13.40M 2015-10-13T17:44:43.023Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0846 18:47:13.59M 2015-10-13T17:44:43.229Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0836 18:47:13.79M 2015-10-13T17:44:43.449Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0822 18:47:14.01M 2015-10-13T17:44:43.634Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0806 18:47:14.23M 2015-10-13T17:44:43.838Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.528 34.772 1503.0792 18:47:14.41M 2015-10-13T17:44:44.044Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.528 34.773 1503.0795 18:47:14.61M 2015-10-13T17:44:44.244Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0785 18:47:14.81M 2015-10-13T17:44:44.448Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0776 18:47:15.03M 2015-10-13T17:44:44.653Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.774 1503.0780 18:47:15.23M 2015-10-13T17:44:44.854Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0784 18:47:15.43M 2015-10-13T17:44:45.058Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0792 18:47:15.62M 2015-10-13T17:44:45.259Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0800 18:47:15.82M 2015-10-13T17:44:45.464Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0776 18:47:16.04M 2015-10-13T17:44:45.664Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.774 1503.0773 18:47:16.24M 2015-10-13T17:44:45.869Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.774 1503.0769 18:47:16.44M 2015-10-13T17:44:46.076Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0771 18:47:16.64M 2015-10-13T17:44:46.279Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0768 18:47:16.84M 2015-10-13T17:44:46.474Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0804 18:47:17.06M 2015-10-13T17:44:46.679Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0812 18:47:17.25M 2015-10-13T17:44:46.884Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0818 18:47:17.45M 2015-10-13T17:44:47.089Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.774 1503.0829 18:47:17.65M 2015-10-13T17:44:47.289Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0831 18:47:17.85M 2015-10-13T17:44:47.494Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0834 18:47:18.07M 2015-10-13T17:44:47.699Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0835 18:47:18.27M 2015-10-13T17:44:47.914Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0837 18:47:18.47M 2015-10-13T17:44:48.099Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0826 18:47:18.68M 2015-10-13T17:44:48.304Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0771 18:47:18.87M 2015-10-13T17:44:48.509Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0759 18:47:19.09M 2015-10-13T17:44:48.717Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.533 34.781 1503.0736 18:47:19.29M 2015-10-13T17:44:48.914Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.533 34.781 1503.0731 18:47:19.49M 2015-10-13T17:44:49.119Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.780 1503.0735 18:47:19.68M 2015-10-13T17:44:49.324Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.780 1503.0730 18:47:19.88M 2015-10-13T17:44:49.524Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.780 1503.0730 18:47:20.10M 2015-10-13T17:44:49.724Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.539 34.786 1503.0820 18:47:20.30M 2015-10-13T17:44:49.951Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.540 34.787 1503.0830 18:47:20.50M 2015-10-13T17:44:50.134Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.541 34.788 1503.0841 18:47:20.70M 2015-10-13T17:44:50.334Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.540 34.787 1503.0825 18:47:20.90M 2015-10-13T17:44:50.539Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.539 34.786 1503.0813 18:47:21.12M 2015-10-13T17:44:50.744Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.538 34.785 1503.0796 18:47:21.32M 2015-10-13T17:44:50.944Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.537 34.784 1503.0775 18:47:21.52M 2015-10-13T17:44:51.149Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.785 1503.0778 18:47:21.71M 2015-10-13T17:44:51.349Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.537 34.785 1503.0776 18:47:21.91M 2015-10-13T17:44:51.554Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.538 34.786 1503.0789 18:47:22.13M 2015-10-13T17:44:51.759Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.539 34.786 1503.0802 18:47:22.33M 2015-10-13T17:44:51.959Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.784 1503.0780 18:47:22.53M 2015-10-13T17:44:52.191Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0773 18:47:22.73M 2015-10-13T17:44:52.384Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.536 34.784 1503.0767 18:47:22.93M 2015-10-13T17:44:52.569Z|I-OCEAN7-304-XXXX| 28.17 13.815 41.536 34.784 1503.0767 18:47:23.16M 2015-10-13T17:44:52.774Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.536 34.784 1503.0775 18:47:23.35M 2015-10-13T17:44:52.974Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.537 34.784 1503.0773 18:47:23.54M 2015-10-13T17:44:53.179Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.536 34.784 1503.0759 18:47:23.74M 2015-10-13T17:44:53.379Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.536 34.784 1503.0759 18:47:23.94M 2015-10-13T17:44:53.584Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.536 34.784 1503.0770 18:47:24.16M 2015-10-13T17:44:53.789Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0773 18:47:24.36M 2015-10-13T17:44:53.989Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0773 18:47:24.56M 2015-10-13T17:44:54.196Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0779 18:47:24.76M 2015-10-13T17:44:54.399Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.537 34.784 1503.0782 18:47:24.96M 2015-10-13T17:44:54.599Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.537 34.784 1503.0785 18:47:25.18M 2015-10-13T17:44:54.804Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.784 1503.0782 18:47:25.38M 2015-10-13T17:44:55.004Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.784 1503.0784 18:47:25.57M 2015-10-13T17:44:55.209Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.784 1503.0787 18:47:25.77M 2015-10-13T17:44:55.409Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.536 34.783 1503.0787 18:47:25.97M 2015-10-13T17:44:55.614Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.535 34.782 1503.0789 18:47:26.19M 2015-10-13T17:44:55.819Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0779 18:47:26.39M 2015-10-13T17:44:56.019Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.780 1503.0785 18:47:26.59M 2015-10-13T17:44:56.224Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:47:26.79M 2015-10-13T17:44:56.424Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0782 18:47:27.01M 2015-10-13T17:44:56.629Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0784 18:47:27.20M 2015-10-13T17:44:56.849Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0725 18:47:27.41M 2015-10-13T17:44:57.034Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.774 1503.0728 18:47:27.62M 2015-10-13T17:44:57.239Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0715 18:47:27.80M 2015-10-13T17:44:57.439Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0719 18:47:28.02M 2015-10-13T17:44:57.644Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0719 18:47:28.22M 2015-10-13T17:44:57.849Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0719 18:47:28.42M 2015-10-13T17:44:58.054Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0720 18:47:28.62M 2015-10-13T17:44:58.254Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0714 18:47:28.82M 2015-10-13T17:44:58.459Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0721 18:47:29.04M 2015-10-13T17:44:58.659Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0726 18:47:29.24M 2015-10-13T17:44:58.864Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0720 18:47:29.44M 2015-10-13T17:44:59.064Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0649 18:47:29.64M 2015-10-13T17:44:59.269Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0697 18:47:29.83M 2015-10-13T17:44:59.474Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0725 18:47:30.05M 2015-10-13T17:44:59.674Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0745 18:47:30.25M 2015-10-13T17:44:59.879Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0792 18:47:30.45M 2015-10-13T17:45:00.079Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:47:30.65M 2015-10-13T17:45:00.284Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0776 18:47:30.84M 2015-10-13T17:45:00.489Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0778 18:47:31.07M 2015-10-13T17:45:00.689Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0773 18:47:31.27M 2015-10-13T17:45:00.895Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0759 18:47:31.46M 2015-10-13T17:45:01.094Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.776 1503.0759 18:47:31.66M 2015-10-13T17:45:01.314Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0746 18:47:31.86M 2015-10-13T17:45:01.499Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0746 18:47:32.10M 2015-10-13T17:45:01.704Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0752 18:47:32.28M 2015-10-13T17:45:01.909Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0754 18:47:32.48M 2015-10-13T17:45:02.114Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0765 18:47:32.68M 2015-10-13T17:45:02.314Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0769 18:47:32.88M 2015-10-13T17:45:02.515Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0769 18:47:33.10M 2015-10-13T17:45:02.746Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0767 18:47:33.29M 2015-10-13T17:45:02.919Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0729 18:47:33.49M 2015-10-13T17:45:03.124Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0730 18:47:33.69M 2015-10-13T17:45:03.329Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0737 18:47:33.89M 2015-10-13T17:45:03.529Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0747 18:47:34.11M 2015-10-13T17:45:03.739Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:47:34.31M 2015-10-13T17:45:03.934Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0737 18:47:34.51M 2015-10-13T17:45:04.139Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0732 18:47:34.70M 2015-10-13T17:45:04.344Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0721 18:47:34.90M 2015-10-13T17:45:04.549Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:47:35.12M 2015-10-13T17:45:04.754Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0742 18:47:35.32M 2015-10-13T17:45:04.956Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0746 18:47:35.53M 2015-10-13T17:45:05.156Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:47:35.72M 2015-10-13T17:45:05.359Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0820 18:47:35.92M 2015-10-13T17:45:05.564Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0825 18:47:36.14M 2015-10-13T17:45:05.785Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0833 18:47:36.34M 2015-10-13T17:45:05.969Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0828 18:47:36.55M 2015-10-13T17:45:06.174Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0822 18:47:36.74M 2015-10-13T17:45:06.374Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.780 1503.0826 18:47:36.94M 2015-10-13T17:45:06.574Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0824 18:47:37.16M 2015-10-13T17:45:06.785Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0819 18:47:37.35M 2015-10-13T17:45:06.984Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0822 18:47:37.55M 2015-10-13T17:45:07.190Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0814 18:47:37.75M 2015-10-13T17:45:07.390Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0818 18:47:37.95M 2015-10-13T17:45:07.595Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0812 18:47:38.17M 2015-10-13T17:45:07.800Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0808 18:47:38.37M 2015-10-13T17:45:08.000Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0817 18:47:38.57M 2015-10-13T17:45:08.200Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0820 18:47:38.77M 2015-10-13T17:45:08.405Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0815 18:47:38.97M 2015-10-13T17:45:08.610Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0817 18:47:39.18M 2015-10-13T17:45:08.810Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0809 18:47:39.38M 2015-10-13T17:45:09.015Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0809 18:47:39.58M 2015-10-13T17:45:09.220Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0809 18:47:39.78M 2015-10-13T17:45:09.426Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.782 1503.0806 18:47:40.00M 2015-10-13T17:45:09.625Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0804 18:47:40.20M 2015-10-13T17:45:09.825Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0824 18:47:40.40M 2015-10-13T17:45:10.030Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0826 18:47:40.60M 2015-10-13T17:45:10.250Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0825 18:47:40.80M 2015-10-13T17:45:10.485Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0817 18:47:41.03M 2015-10-13T17:45:10.635Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.539 34.784 1503.0852 18:47:41.26M 2015-10-13T17:45:10.840Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.551 34.795 1503.0975 18:47:41.41M 2015-10-13T17:45:11.045Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.552 34.796 1503.0978 18:47:41.61M 2015-10-13T17:45:11.250Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.546 34.792 1503.0928 18:47:41.81M 2015-10-13T17:45:11.450Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.546 34.791 1503.0923 18:47:42.03M 2015-10-13T17:45:11.655Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.546 34.791 1503.0922 18:47:42.23M 2015-10-13T17:45:11.860Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0841 18:47:42.43M 2015-10-13T17:45:12.060Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.783 1503.0840 18:47:42.63M 2015-10-13T17:45:12.265Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.785 1503.0878 18:47:42.83M 2015-10-13T17:45:12.465Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0862 18:47:43.05M 2015-10-13T17:45:12.670Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.782 1503.0853 18:47:43.24M 2015-10-13T17:45:12.870Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0840 18:47:43.44M 2015-10-13T17:45:13.075Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0835 18:47:43.64M 2015-10-13T17:45:13.280Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0840 18:47:43.84M 2015-10-13T17:45:13.480Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0845 18:47:44.06M 2015-10-13T17:45:13.685Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0850 18:47:44.26M 2015-10-13T17:45:13.885Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0841 18:47:44.46M 2015-10-13T17:45:14.090Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0837 18:47:44.66M 2015-10-13T17:45:14.290Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0844 18:47:44.86M 2015-10-13T17:45:14.495Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0841 18:47:45.07M 2015-10-13T17:45:14.715Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0831 18:47:45.27M 2015-10-13T17:45:14.900Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0848 18:47:45.49M 2015-10-13T17:45:15.105Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0807 18:47:45.67M 2015-10-13T17:45:15.305Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0792 18:47:45.87M 2015-10-13T17:45:15.555Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0775 18:47:46.09M 2015-10-13T17:45:15.715Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0750 18:47:46.33M 2015-10-13T17:45:15.915Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0715 18:47:46.49M 2015-10-13T17:45:16.120Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0719 18:47:46.69M 2015-10-13T17:45:16.325Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.775 1503.0714 18:47:46.89M 2015-10-13T17:45:16.530Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0728 18:47:47.11M 2015-10-13T17:45:16.725Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0731 18:47:47.31M 2015-10-13T17:45:16.935Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.773 1503.0715 18:47:47.50M 2015-10-13T17:45:17.135Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0726 18:47:47.70M 2015-10-13T17:45:17.335Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0786 18:47:47.90M 2015-10-13T17:45:17.540Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0795 18:47:48.12M 2015-10-13T17:45:17.745Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0795 18:47:48.32M 2015-10-13T17:45:17.950Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0812 18:47:48.52M 2015-10-13T17:45:18.150Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.777 1503.0769 18:47:48.72M 2015-10-13T17:45:18.356Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.778 1503.0769 18:47:48.92M 2015-10-13T17:45:18.555Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0753 18:47:49.14M 2015-10-13T17:45:18.760Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0741 18:47:49.33M 2015-10-13T17:45:18.965Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0735 18:47:49.53M 2015-10-13T17:45:19.180Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0740 18:47:49.73M 2015-10-13T17:45:19.370Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0741 18:47:49.95M 2015-10-13T17:45:19.570Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0734 18:47:50.15M 2015-10-13T17:45:19.775Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0750 18:47:50.35M 2015-10-13T17:45:19.975Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0746 18:47:50.55M 2015-10-13T17:45:20.180Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0748 18:47:50.75M 2015-10-13T17:45:20.385Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.776 1503.0753 18:47:50.95M 2015-10-13T17:45:20.585Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0756 18:47:51.17M 2015-10-13T17:45:20.790Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0765 18:47:51.36M 2015-10-13T17:45:20.996Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0768 18:47:51.56M 2015-10-13T17:45:21.195Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0778 18:47:51.76M 2015-10-13T17:45:21.400Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0764 18:47:51.96M 2015-10-13T17:45:21.600Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0809 18:47:52.18M 2015-10-13T17:45:21.805Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0815 18:47:52.38M 2015-10-13T17:45:22.005Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0820 18:47:52.58M 2015-10-13T17:45:22.210Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0823 18:47:52.78M 2015-10-13T17:45:22.415Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0826 18:47:53.98M 2015-10-13T17:45:22.615Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.783 1503.0835 18:47:53.20M 2015-10-13T17:45:22.820Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0844 18:47:53.39M 2015-10-13T17:45:23.025Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0850 18:47:53.59M 2015-10-13T17:45:23.225Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0831 18:47:53.79M 2015-10-13T17:45:23.438Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0836 18:47:54.01M 2015-10-13T17:45:23.650Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0841 18:47:54.21M 2015-10-13T17:45:23.836Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0734 18:47:54.43M 2015-10-13T17:45:24.040Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0742 18:47:54.61M 2015-10-13T17:45:24.240Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0759 18:47:54.81M 2015-10-13T17:45:24.445Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 18:47:55.02M 2015-10-13T17:45:24.645Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0763 18:47:55.22M 2015-10-13T17:45:24.850Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0757 18:47:55.42M 2015-10-13T17:45:25.055Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:47:55.62M 2015-10-13T17:45:25.265Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0745 18:47:55.82M 2015-10-13T17:45:25.460Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0681 18:47:56.04M 2015-10-13T17:45:25.710Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0684 18:47:56.24M 2015-10-13T17:45:25.865Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0687 18:47:56.48M 2015-10-13T17:45:26.072Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0692 18:47:56.64M 2015-10-13T17:45:26.270Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0688 18:47:56.84M 2015-10-13T17:45:26.472Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0687 18:47:57.05M 2015-10-13T17:45:26.680Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0679 18:47:57.25M 2015-10-13T17:45:26.880Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0677 18:47:57.45M 2015-10-13T17:45:27.085Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0782 18:47:57.65M 2015-10-13T17:45:27.285Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0787 18:47:57.85M 2015-10-13T17:45:27.490Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0785 18:47:58.07M 2015-10-13T17:45:27.690Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.777 1503.0779 18:47:58.27M 2015-10-13T17:45:27.895Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0769 18:47:58.47M 2015-10-13T17:45:28.115Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.776 1503.0771 18:47:58.67M 2015-10-13T17:45:28.300Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0770 18:47:58.88M 2015-10-13T17:45:28.506Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0764 18:47:59.09M 2015-10-13T17:45:28.711Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:47:59.28M 2015-10-13T17:45:28.911Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0773 18:47:59.48M 2015-10-13T17:45:29.116Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0781 18:47:59.68M 2015-10-13T17:45:29.316Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0792 18:47:59.88M 2015-10-13T17:45:29.520Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0802 18:48:00.10M 2015-10-13T17:45:29.725Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0803 18:48:00.30M 2015-10-13T17:45:29.925Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0709 18:48:00.50M 2015-10-13T17:45:30.131Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0684 18:48:00.70M 2015-10-13T17:45:30.331Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0685 18:48:00.90M 2015-10-13T17:45:30.535Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0690 18:48:01.11M 2015-10-13T17:45:30.786Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.771 1503.0688 18:48:01.31M 2015-10-13T17:45:30.940Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0696 18:48:01.56M 2015-10-13T17:45:31.146Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0730 18:48:01.71M 2015-10-13T17:45:31.345Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0721 18:48:01.91M 2015-10-13T17:45:31.551Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0721 18:48:02.13M 2015-10-13T17:45:31.756Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0690 18:48:02.33M 2015-10-13T17:45:31.956Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0740 18:48:02.53M 2015-10-13T17:45:32.161Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0745 18:48:02.73M 2015-10-13T17:45:32.361Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0759 18:48:02.93M 2015-10-13T17:45:32.586Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0768 18:48:03.14M 2015-10-13T17:45:32.771Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0767 18:48:03.36M 2015-10-13T17:45:32.971Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0785 18:48:03.54M 2015-10-13T17:45:33.183Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.780 1503.0806 18:48:03.74M 2015-10-13T17:45:33.381Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0775 18:48:03.94M 2015-10-13T17:45:33.581Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0801 18:48:04.16M 2015-10-13T17:45:33.786Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0813 18:48:04.36M 2015-10-13T17:45:33.986Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0826 18:48:04.56M 2015-10-13T17:45:34.191Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.783 1503.0845 18:48:04.76M 2015-10-13T17:45:34.391Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.784 1503.0859 18:48:04.96M 2015-10-13T17:45:34.591Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0864 18:48:05.17M 2015-10-13T17:45:34.796Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0789 18:48:05.37M 2015-10-13T17:45:35.001Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0781 18:48:05.57M 2015-10-13T17:45:35.206Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0779 18:48:05.77M 2015-10-13T17:45:35.406Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0712 18:48:05.97M 2015-10-13T17:45:35.611Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0714 18:48:06.19M 2015-10-13T17:45:35.856Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0718 18:48:06.39M 2015-10-13T17:45:36.016Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0753 18:48:06.63M 2015-10-13T17:45:36.221Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0759 18:48:06.79M 2015-10-13T17:45:36.421Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0767 18:48:07.00M 2015-10-13T17:45:36.626Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0773 18:48:07.20M 2015-10-13T17:45:36.831Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:48:07.40M 2015-10-13T17:45:37.051Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0753 18:48:07.60M 2015-10-13T17:45:37.236Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0757 18:48:07.82M 2015-10-13T17:45:37.436Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0697 18:48:08.02M 2015-10-13T17:45:37.641Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0708 18:48:08.22M 2015-10-13T17:45:37.841Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0718 18:48:08.42M 2015-10-13T17:45:38.046Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0728 18:48:08.62M 2015-10-13T17:45:38.246Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0739 18:48:08.82M 2015-10-13T17:45:38.456Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0736 18:48:09.03M 2015-10-13T17:45:38.656Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:48:09.23M 2015-10-13T17:45:38.861Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:48:09.43M 2015-10-13T17:45:39.066Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0774 18:48:09.63M 2015-10-13T17:45:39.261Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0842 18:48:09.83M 2015-10-13T17:45:39.471Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.785 1503.0852 18:48:10.05M 2015-10-13T17:45:39.671Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.540 34.785 1503.0846 18:48:10.25M 2015-10-13T17:45:39.871Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0840 18:48:10.45M 2015-10-13T17:45:40.081Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0834 18:48:10.64M 2015-10-13T17:45:40.281Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.538 34.785 1503.0817 18:48:10.85M 2015-10-13T17:45:40.481Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.538 34.784 1503.0814 18:48:11.06M 2015-10-13T17:45:40.686Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.784 1503.0807 18:48:11.26M 2015-10-13T17:45:40.911Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0741 18:48:11.46M 2015-10-13T17:45:41.091Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0740 18:48:11.66M 2015-10-13T17:45:41.296Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0735 18:48:11.86M 2015-10-13T17:45:41.516Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0719 18:48:12.08M 2015-10-13T17:45:41.709Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0714 18:48:12.30M 2015-10-13T17:45:41.909Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0709 18:48:12.48M 2015-10-13T17:45:42.106Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0701 18:48:12.68M 2015-10-13T17:45:42.311Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0695 18:48:12.87M 2015-10-13T17:45:42.511Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0696 18:48:13.09M 2015-10-13T17:45:42.717Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0703 18:48:13.29M 2015-10-13T17:45:42.921Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0707 18:48:13.49M 2015-10-13T17:45:43.126Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0699 18:48:13.69M 2015-10-13T17:45:43.326Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.779 1503.0768 18:48:13.89M 2015-10-13T17:45:43.531Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.780 1503.0775 18:48:14.11M 2015-10-13T17:45:43.731Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0778 18:48:14.31M 2015-10-13T17:45:43.936Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0775 18:48:14.50M 2015-10-13T17:45:44.136Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0807 18:48:14.71M 2015-10-13T17:45:44.341Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0804 18:48:14.90M 2015-10-13T17:45:44.541Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0809 18:48:15.12M 2015-10-13T17:45:44.746Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.539 34.785 1503.0859 18:48:15.32M 2015-10-13T17:45:44.946Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0826 18:48:15.52M 2015-10-13T17:45:45.151Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.781 1503.0824 18:48:15.72M 2015-10-13T17:45:45.356Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0824 18:48:15.92M 2015-10-13T17:45:45.589Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0814 18:48:16.14M 2015-10-13T17:45:45.761Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0807 18:48:16.34M 2015-10-13T17:45:45.981Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0797 18:48:16.54M 2015-10-13T17:45:46.171Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0726 18:48:16.75M 2015-10-13T17:45:46.371Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0720 18:48:16.94M 2015-10-13T17:45:46.576Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0752 18:48:17.15M 2015-10-13T17:45:46.776Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0752 18:48:17.35M 2015-10-13T17:45:46.981Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0746 18:48:17.55M 2015-10-13T17:45:47.186Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.778 1503.0730 18:48:17.75M 2015-10-13T17:45:47.386Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0721 18:48:17.95M 2015-10-13T17:45:47.594Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0706 18:48:18.17M 2015-10-13T17:45:47.825Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.778 1503.0734 18:48:18.37M 2015-10-13T17:45:47.997Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0736 18:48:18.57M 2015-10-13T17:45:48.201Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0752 18:48:18.77M 2015-10-13T17:45:48.401Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0774 18:48:18.97M 2015-10-13T17:45:48.606Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:48:19.18M 2015-10-13T17:45:48.806Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0746 18:48:19.38M 2015-10-13T17:45:49.011Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0736 18:48:19.58M 2015-10-13T17:45:49.211Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0732 18:48:19.78M 2015-10-13T17:45:49.416Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0739 18:48:20.00M 2015-10-13T17:45:49.621Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0746 18:48:20.20M 2015-10-13T17:45:49.821Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0751 18:48:20.40M 2015-10-13T17:45:50.026Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0752 18:48:20.60M 2015-10-13T17:45:50.229Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0768 18:48:20.80M 2015-10-13T17:45:50.451Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0771 18:48:21.01M 2015-10-13T17:45:50.636Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.531 34.779 1503.0706 18:48:21.23M 2015-10-13T17:45:50.841Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.531 34.779 1503.0712 18:48:21.41M 2015-10-13T17:45:51.041Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.530 34.779 1503.0701 18:48:21.61M 2015-10-13T17:45:51.241Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.530 34.778 1503.0696 18:48:21.81M 2015-10-13T17:45:51.446Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.529 34.778 1503.0680 18:48:22.03M 2015-10-13T17:45:51.651Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.535 34.783 1503.0745 18:48:22.23M 2015-10-13T17:45:51.851Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.535 34.784 1503.0748 18:48:22.43M 2015-10-13T17:45:52.056Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.536 34.785 1503.0754 18:48:22.62M 2015-10-13T17:45:52.256Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.536 34.784 1503.0767 18:48:22.83M 2015-10-13T17:45:52.461Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0715 18:48:23.04M 2015-10-13T17:45:52.666Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.777 1503.0718 18:48:23.24M 2015-10-13T17:45:52.866Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.769 1503.0631 18:48:23.44M 2015-10-13T17:45:53.072Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0636 18:48:23.64M 2015-10-13T17:45:53.277Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0638 18:48:23.84M 2015-10-13T17:45:53.472Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0638 18:48:24.06M 2015-10-13T17:45:53.682Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0634 18:48:24.25M 2015-10-13T17:45:53.887Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0631 18:48:24.46M 2015-10-13T17:45:54.087Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.767 1503.0631 18:48:24.66M 2015-10-13T17:45:54.286Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.519 34.766 1503.0637 18:48:24.85M 2015-10-13T17:45:54.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.766 1503.0648 18:48:25.07M 2015-10-13T17:45:54.697Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0654 18:48:25.27M 2015-10-13T17:45:54.917Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0652 18:48:25.47M 2015-10-13T17:45:55.102Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0649 18:48:25.69M 2015-10-13T17:45:55.307Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0653 18:48:25.87M 2015-10-13T17:45:55.507Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0653 18:48:26.09M 2015-10-13T17:45:55.712Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0643 18:48:26.29M 2015-10-13T17:45:55.917Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0647 18:48:26.49M 2015-10-13T17:45:56.117Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.768 1503.0643 18:48:26.69M 2015-10-13T17:45:56.322Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0647 18:48:26.89M 2015-10-13T17:45:56.522Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0658 18:48:27.11M 2015-10-13T17:45:56.727Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0677 18:48:27.30M 2015-10-13T17:45:56.932Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0686 18:48:27.50M 2015-10-13T17:45:57.132Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0685 18:48:27.70M 2015-10-13T17:45:57.337Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0679 18:48:27.90M 2015-10-13T17:45:57.537Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0676 18:48:28.12M 2015-10-13T17:45:57.742Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0682 18:48:28.32M 2015-10-13T17:45:57.942Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0692 18:48:28.52M 2015-10-13T17:45:58.147Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0815 18:48:28.71M 2015-10-13T17:45:58.352Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0819 18:48:28.91M 2015-10-13T17:45:58.557Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0819 18:48:29.13M 2015-10-13T17:45:58.757Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.542 34.787 1503.0897 18:48:29.33M 2015-10-13T17:45:58.962Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.542 34.787 1503.0897 18:48:29.53M 2015-10-13T17:45:59.162Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.542 34.787 1503.0897 18:48:29.73M 2015-10-13T17:45:59.382Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.542 34.789 1503.0847 18:48:29.93M 2015-10-13T17:45:59.567Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.541 34.789 1503.0833 18:48:30.16M 2015-10-13T17:45:59.772Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.541 34.788 1503.0818 18:48:30.35M 2015-10-13T17:45:59.977Z|I-OCEAN7-304-XXXX| 28.12 13.815 41.541 34.788 1503.0807 18:48:30.55M 2015-10-13T17:46:00.177Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.542 34.789 1503.0834 18:48:30.75M 2015-10-13T17:46:00.382Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.542 34.789 1503.0837 18:48:30.94M 2015-10-13T17:46:00.587Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.541 34.788 1503.0842 18:48:31.16M 2015-10-13T17:46:00.787Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.541 34.788 1503.0840 18:48:31.36M 2015-10-13T17:46:00.987Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.540 34.787 1503.0839 18:48:31.56M 2015-10-13T17:46:01.192Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0826 18:48:31.76M 2015-10-13T17:46:01.397Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.537 34.784 1503.0824 18:48:31.96M 2015-10-13T17:46:01.597Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0817 18:48:32.18M 2015-10-13T17:46:01.797Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0829 18:48:32.38M 2015-10-13T17:46:02.002Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0836 18:48:32.57M 2015-10-13T17:46:02.207Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0834 18:48:32.77M 2015-10-13T17:46:02.412Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.542 34.787 1503.0891 18:48:32.97M 2015-10-13T17:46:02.612Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.542 34.787 1503.0898 18:48:33.19M 2015-10-13T17:46:02.817Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.542 34.787 1503.0900 18:48:33.39M 2015-10-13T17:46:03.017Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.542 34.787 1503.0892 18:48:33.59M 2015-10-13T17:46:03.222Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.541 34.787 1503.0872 18:48:33.79M 2015-10-13T17:46:03.422Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0730 18:48:34.01M 2015-10-13T17:46:03.627Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0709 18:48:34.21M 2015-10-13T17:46:03.847Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0695 18:48:34.40M 2015-10-13T17:46:04.037Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0736 18:48:34.62M 2015-10-13T17:46:04.237Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0731 18:48:34.81M 2015-10-13T17:46:04.442Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0718 18:48:35.02M 2015-10-13T17:46:04.642Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:48:35.22M 2015-10-13T17:46:04.847Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.516 34.764 1503.0598 18:48:35.42M 2015-10-13T17:46:05.052Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.767 1503.0631 18:48:35.62M 2015-10-13T17:46:05.252Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0765 18:48:35.82M 2015-10-13T17:46:05.457Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0773 18:48:36.04M 2015-10-13T17:46:05.657Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0781 18:48:36.24M 2015-10-13T17:46:05.862Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0790 18:48:36.44M 2015-10-13T17:46:06.067Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.535 34.784 1503.0753 18:48:36.63M 2015-10-13T17:46:06.267Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.536 34.783 1503.0786 18:48:36.84M 2015-10-13T17:46:06.472Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.777 1503.0726 18:48:37.05M 2015-10-13T17:46:06.672Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0726 18:48:37.25M 2015-10-13T17:46:06.877Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0721 18:48:37.45M 2015-10-13T17:46:07.082Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0713 18:48:37.65M 2015-10-13T17:46:07.282Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0699 18:48:37.85M 2015-10-13T17:46:07.487Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0804 18:48:38.07M 2015-10-13T17:46:07.687Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0829 18:48:38.27M 2015-10-13T17:46:07.892Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0842 18:48:38.46M 2015-10-13T17:46:08.097Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0850 18:48:38.66M 2015-10-13T17:46:08.317Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0851 18:48:38.86M 2015-10-13T17:46:08.502Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0856 18:48:39.10M 2015-10-13T17:46:08.702Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0854 18:48:39.28M 2015-10-13T17:46:08.907Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0768 18:48:39.48M 2015-10-13T17:46:09.114Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0763 18:48:39.68M 2015-10-13T17:46:09.312Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0746 18:48:39.88M 2015-10-13T17:46:09.517Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0724 18:48:40.10M 2015-10-13T17:46:09.722Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0736 18:48:40.30M 2015-10-13T17:46:09.922Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.771 1503.0726 18:48:40.50M 2015-10-13T17:46:10.127Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.770 1503.0715 18:48:40.70M 2015-10-13T17:46:10.332Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0695 18:48:40.89M 2015-10-13T17:46:10.532Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0671 18:48:41.11M 2015-10-13T17:46:10.737Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0657 18:48:41.31M 2015-10-13T17:46:10.937Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0693 18:48:41.51M 2015-10-13T17:46:11.142Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0703 18:48:41.71M 2015-10-13T17:46:11.342Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:48:41.91M 2015-10-13T17:46:11.547Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0721 18:48:42.13M 2015-10-13T17:46:11.752Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0750 18:48:42.33M 2015-10-13T17:46:11.952Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0798 18:48:42.53M 2015-10-13T17:46:12.157Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0801 18:48:42.72M 2015-10-13T17:46:12.357Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0754 18:48:42.92M 2015-10-13T17:46:12.562Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0745 18:48:43.14M 2015-10-13T17:46:12.777Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0734 18:48:43.34M 2015-10-13T17:46:12.972Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0654 18:48:43.55M 2015-10-13T17:46:13.172Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0699 18:48:43.74M 2015-10-13T17:46:13.377Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0837 18:48:43.94M 2015-10-13T17:46:13.578Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0844 18:48:44.16M 2015-10-13T17:46:13.777Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0840 18:48:44.36M 2015-10-13T17:46:13.982Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0839 18:48:44.55M 2015-10-13T17:46:14.187Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0841 18:48:44.75M 2015-10-13T17:46:14.396Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0851 18:48:44.95M 2015-10-13T17:46:14.593Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0770 18:48:45.17M 2015-10-13T17:46:14.792Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0767 18:48:45.37M 2015-10-13T17:46:15.003Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0771 18:48:45.57M 2015-10-13T17:46:15.202Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0767 18:48:45.77M 2015-10-13T17:46:15.407Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0768 18:48:45.97M 2015-10-13T17:46:15.608Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0786 18:48:46.19M 2015-10-13T17:46:15.812Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0793 18:48:46.39M 2015-10-13T17:46:16.013Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0813 18:48:46.58M 2015-10-13T17:46:16.217Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0776 18:48:46.78M 2015-10-13T17:46:16.422Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0774 18:48:47.00M 2015-10-13T17:46:16.623Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0768 18:48:47.20M 2015-10-13T17:46:16.822Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0765 18:48:47.40M 2015-10-13T17:46:17.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0757 18:48:47.60M 2015-10-13T17:46:17.253Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0742 18:48:47.80M 2015-10-13T17:46:17.438Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 18:48:48.04M 2015-10-13T17:46:17.638Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0779 18:48:48.22M 2015-10-13T17:46:17.843Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0864 18:48:48.42M 2015-10-13T17:46:18.043Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.785 1503.0859 18:48:48.62M 2015-10-13T17:46:18.248Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0851 18:48:48.81M 2015-10-13T17:46:18.453Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.785 1503.0848 18:48:49.03M 2015-10-13T17:46:18.653Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0754 18:48:49.23M 2015-10-13T17:46:18.858Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0704 18:48:49.43M 2015-10-13T17:46:19.058Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.774 1503.0682 18:48:49.63M 2015-10-13T17:46:19.263Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0673 18:48:49.83M 2015-10-13T17:46:19.463Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0658 18:48:50.05M 2015-10-13T17:46:19.668Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0676 18:48:50.25M 2015-10-13T17:46:19.874Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0686 18:48:50.45M 2015-10-13T17:46:20.073Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0696 18:48:50.64M 2015-10-13T17:46:20.278Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0715 18:48:50.84M 2015-10-13T17:46:20.483Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0720 18:48:51.06M 2015-10-13T17:46:20.684Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0715 18:48:51.26M 2015-10-13T17:46:20.888Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0717 18:48:51.46M 2015-10-13T17:46:21.088Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.775 1503.0712 18:48:51.66M 2015-10-13T17:46:21.293Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0703 18:48:51.86M 2015-10-13T17:46:21.493Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.774 1503.0699 18:48:52.08M 2015-10-13T17:46:21.715Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0688 18:48:52.28M 2015-10-13T17:46:21.903Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.773 1503.0684 18:48:52.49M 2015-10-13T17:46:22.108Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.526 34.774 1503.0693 18:48:52.67M 2015-10-13T17:46:22.308Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0708 18:48:52.87M 2015-10-13T17:46:22.513Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0718 18:48:53.09M 2015-10-13T17:46:22.713Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0723 18:48:53.29M 2015-10-13T17:46:22.918Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0732 18:48:53.49M 2015-10-13T17:46:23.146Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0745 18:48:53.69M 2015-10-13T17:46:23.318Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:48:53.89M 2015-10-13T17:46:23.528Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0748 18:48:54.10M 2015-10-13T17:46:23.728Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0760 18:48:54.31M 2015-10-13T17:46:23.933Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0776 18:48:54.50M 2015-10-13T17:46:24.133Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.531 34.777 1503.0784 18:48:54.70M 2015-10-13T17:46:24.338Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0768 18:48:54.90M 2015-10-13T17:46:24.543Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0767 18:48:55.12M 2015-10-13T17:46:24.743Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.531 34.777 1503.0771 18:48:55.32M 2015-10-13T17:46:24.948Z|I-OCEAN7-304-XXXX| 28.36 13.817 41.531 34.778 1503.0769 18:48:55.52M 2015-10-13T17:46:25.148Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.531 34.779 1503.0757 18:48:55.72M 2015-10-13T17:46:25.353Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.779 1503.0739 18:48:55.92M 2015-10-13T17:46:25.553Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.778 1503.0723 18:48:56.14M 2015-10-13T17:46:25.758Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0707 18:48:56.33M 2015-10-13T17:46:25.963Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.530 34.778 1503.0712 18:48:56.54M 2015-10-13T17:46:26.183Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0717 18:48:56.73M 2015-10-13T17:46:26.368Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.530 34.778 1503.0712 18:48:56.95M 2015-10-13T17:46:26.573Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.530 34.778 1503.0709 18:48:57.15M 2015-10-13T17:46:26.773Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.529 34.778 1503.0703 18:48:57.35M 2015-10-13T17:46:26.973Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.530 34.778 1503.0703 18:48:57.55M 2015-10-13T17:46:27.183Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.531 34.779 1503.0710 18:48:57.75M 2015-10-13T17:46:27.378Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.531 34.780 1503.0710 18:48:57.95M 2015-10-13T17:46:27.583Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.532 34.781 1503.0719 18:48:58.16M 2015-10-13T17:46:27.788Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.532 34.781 1503.0726 18:48:58.36M 2015-10-13T17:46:27.993Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.532 34.780 1503.0735 18:48:58.57M 2015-10-13T17:46:28.196Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.780 1503.0741 18:48:58.76M 2015-10-13T17:46:28.398Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.532 34.780 1503.0741 18:48:58.96M 2015-10-13T17:46:28.603Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.532 34.780 1503.0743 18:48:59.18M 2015-10-13T17:46:28.803Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.779 1503.0743 18:48:59.38M 2015-10-13T17:46:29.008Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.779 1503.0748 18:48:59.58M 2015-10-13T17:46:29.208Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0743 18:48:59.78M 2015-10-13T17:46:29.413Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.533 34.780 1503.0753 18:49:00.00M 2015-10-13T17:46:29.613Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0702 18:49:00.20M 2015-10-13T17:46:29.825Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0746 18:49:00.39M 2015-10-13T17:46:30.023Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.779 1503.0752 18:49:00.59M 2015-10-13T17:46:30.228Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.779 1503.0752 18:49:00.79M 2015-10-13T17:46:30.428Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0752 18:49:01.01M 2015-10-13T17:46:30.649Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0751 18:49:01.21M 2015-10-13T17:46:30.834Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.778 1503.0746 18:49:01.42M 2015-10-13T17:46:31.038Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0736 18:49:01.61M 2015-10-13T17:46:31.243Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0729 18:49:01.81M 2015-10-13T17:46:31.443Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0713 18:49:02.03M 2015-10-13T17:46:31.648Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0714 18:49:02.23M 2015-10-13T17:46:31.848Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0724 18:49:02.43M 2015-10-13T17:46:32.053Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0724 18:49:02.62M 2015-10-13T17:46:32.253Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.537 34.784 1503.0803 18:49:02.82M 2015-10-13T17:46:32.458Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.534 34.780 1503.0774 18:49:03.04M 2015-10-13T17:46:32.663Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.779 1503.0763 18:49:03.24M 2015-10-13T17:46:32.863Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0751 18:49:03.44M 2015-10-13T17:46:33.068Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.776 1503.0734 18:49:03.64M 2015-10-13T17:46:33.270Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.771 1503.0681 18:49:03.84M 2015-10-13T17:46:33.476Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0684 18:49:04.06M 2015-10-13T17:46:33.678Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.770 1503.0677 18:49:04.26M 2015-10-13T17:46:33.878Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.770 1503.0670 18:49:04.45M 2015-10-13T17:46:34.084Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0669 18:49:04.65M 2015-10-13T17:46:34.288Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0660 18:49:04.85M 2015-10-13T17:46:34.488Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0657 18:49:05.07M 2015-10-13T17:46:34.693Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0658 18:49:05.27M 2015-10-13T17:46:34.893Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0657 18:49:05.47M 2015-10-13T17:46:35.113Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0665 18:49:05.67M 2015-10-13T17:46:35.303Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0674 18:49:05.89M 2015-10-13T17:46:35.503Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0739 18:49:06.09M 2015-10-13T17:46:35.708Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0754 18:49:06.29M 2015-10-13T17:46:35.914Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0769 18:49:06.48M 2015-10-13T17:46:36.113Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0796 18:49:06.69M 2015-10-13T17:46:36.314Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0803 18:49:06.88M 2015-10-13T17:46:36.518Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0817 18:49:07.10M 2015-10-13T17:46:36.723Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0819 18:49:07.30M 2015-10-13T17:46:36.923Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0833 18:49:07.50M 2015-10-13T17:46:37.128Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0844 18:49:07.70M 2015-10-13T17:46:37.333Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0853 18:49:07.90M 2015-10-13T17:46:37.533Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0852 18:49:08.12M 2015-10-13T17:46:37.748Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.779 1503.0847 18:49:08.32M 2015-10-13T17:46:37.939Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0842 18:49:08.51M 2015-10-13T17:46:38.144Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0829 18:49:08.71M 2015-10-13T17:46:38.348Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0812 18:49:08.91M 2015-10-13T17:46:38.548Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0800 18:49:09.13M 2015-10-13T17:46:38.755Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0790 18:49:09.33M 2015-10-13T17:46:38.959Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0790 18:49:09.53M 2015-10-13T17:46:39.159Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0746 18:49:09.73M 2015-10-13T17:46:39.359Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0742 18:49:09.93M 2015-10-13T17:46:39.579Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0735 18:49:10.15M 2015-10-13T17:46:39.769Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0735 18:49:10.36M 2015-10-13T17:46:39.969Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0734 18:49:10.54M 2015-10-13T17:46:40.174Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0720 18:49:10.74M 2015-10-13T17:46:40.378Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0708 18:49:10.94M 2015-10-13T17:46:40.578Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.771 1503.0697 18:49:11.16M 2015-10-13T17:46:40.783Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0739 18:49:11.36M 2015-10-13T17:46:40.989Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0742 18:49:11.56M 2015-10-13T17:46:41.189Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0742 18:49:11.76M 2015-10-13T17:46:41.394Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.774 1503.0734 18:49:11.96M 2015-10-13T17:46:41.596Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0730 18:49:12.18M 2015-10-13T17:46:41.820Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.774 1503.0732 18:49:12.37M 2015-10-13T17:46:41.999Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.775 1503.0741 18:49:12.57M 2015-10-13T17:46:42.204Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0740 18:49:12.77M 2015-10-13T17:46:42.409Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0743 18:49:12.97M 2015-10-13T17:46:42.609Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:49:13.19M 2015-10-13T17:46:42.814Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0745 18:49:13.39M 2015-10-13T17:46:43.019Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0745 18:49:13.59M 2015-10-13T17:46:43.219Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0737 18:49:13.79M 2015-10-13T17:46:43.424Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0728 18:49:14.01M 2015-10-13T17:46:43.629Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0735 18:49:14.20M 2015-10-13T17:46:43.824Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0729 18:49:14.41M 2015-10-13T17:46:44.049Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0729 18:49:14.60M 2015-10-13T17:46:44.234Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0730 18:49:14.82M 2015-10-13T17:46:44.439Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0740 18:49:15.02M 2015-10-13T17:46:44.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0734 18:49:15.22M 2015-10-13T17:46:44.844Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.775 1503.0725 18:49:15.42M 2015-10-13T17:46:45.044Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0713 18:49:15.62M 2015-10-13T17:46:45.254Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0717 18:49:15.82M 2015-10-13T17:46:45.454Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0710 18:49:16.04M 2015-10-13T17:46:45.654Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.528 34.776 1503.0704 18:49:16.23M 2015-10-13T17:46:45.859Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0698 18:49:16.43M 2015-10-13T17:46:46.064Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0703 18:49:16.63M 2015-10-13T17:46:46.264Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0704 18:49:16.83M 2015-10-13T17:46:46.469Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.776 1503.0708 18:49:17.05M 2015-10-13T17:46:46.669Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0701 18:49:17.25M 2015-10-13T17:46:46.874Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0697 18:49:17.45M 2015-10-13T17:46:47.079Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0698 18:49:17.65M 2015-10-13T17:46:47.279Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0696 18:49:17.85M 2015-10-13T17:46:47.484Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.775 1503.0699 18:49:18.07M 2015-10-13T17:46:47.684Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0687 18:49:18.26M 2015-10-13T17:46:47.889Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0676 18:49:18.46M 2015-10-13T17:46:48.111Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0674 18:49:18.66M 2015-10-13T17:46:48.294Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0673 18:49:18.86M 2015-10-13T17:46:48.514Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0665 18:49:19.08M 2015-10-13T17:46:48.704Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0671 18:49:19.29M 2015-10-13T17:46:48.904Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0680 18:49:19.48M 2015-10-13T17:46:49.109Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.769 1503.0674 18:49:19.68M 2015-10-13T17:46:49.309Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0669 18:49:19.88M 2015-10-13T17:46:49.515Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0668 18:49:20.10M 2015-10-13T17:46:49.714Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0675 18:49:20.29M 2015-10-13T17:46:49.943Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0687 18:49:20.49M 2015-10-13T17:46:50.124Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0691 18:49:20.69M 2015-10-13T17:46:50.324Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0703 18:49:20.89M 2015-10-13T17:46:50.529Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0710 18:49:21.11M 2015-10-13T17:46:50.729Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0732 18:49:21.31M 2015-10-13T17:46:50.934Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0751 18:49:21.51M 2015-10-13T17:46:51.139Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0767 18:49:21.71M 2015-10-13T17:46:51.344Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0784 18:49:21.91M 2015-10-13T17:46:51.544Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0800 18:49:22.13M 2015-10-13T17:46:51.744Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.780 1503.0808 18:49:22.33M 2015-10-13T17:46:51.949Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0813 18:49:22.52M 2015-10-13T17:46:52.155Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0818 18:49:22.72M 2015-10-13T17:46:52.354Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0818 18:49:22.92M 2015-10-13T17:46:52.559Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0819 18:49:23.14M 2015-10-13T17:46:52.759Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0818 18:49:23.34M 2015-10-13T17:46:52.984Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0802 18:49:23.54M 2015-10-13T17:46:53.164Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0785 18:49:23.75M 2015-10-13T17:46:53.369Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.777 1503.0779 18:49:23.93M 2015-10-13T17:46:53.574Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0768 18:49:24.16M 2015-10-13T17:46:53.774Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0771 18:49:24.36M 2015-10-13T17:46:53.979Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0757 18:49:24.55M 2015-10-13T17:46:54.184Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0750 18:49:24.75M 2015-10-13T17:46:54.384Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0737 18:49:24.95M 2015-10-13T17:46:54.589Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0724 18:49:25.17M 2015-10-13T17:46:54.789Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.775 1503.0728 18:49:25.37M 2015-10-13T17:46:54.994Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.775 1503.0724 18:49:25.57M 2015-10-13T17:46:55.194Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0702 18:49:25.77M 2015-10-13T17:46:55.399Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0690 18:49:25.96M 2015-10-13T17:46:55.604Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0685 18:49:26.19M 2015-10-13T17:46:55.804Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0684 18:49:26.39M 2015-10-13T17:46:56.009Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0724 18:49:26.58M 2015-10-13T17:46:56.214Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0731 18:49:26.78M 2015-10-13T17:46:56.419Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0741 18:49:27.00M 2015-10-13T17:46:56.619Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0752 18:49:27.20M 2015-10-13T17:46:56.824Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0770 18:49:27.40M 2015-10-13T17:46:57.024Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0720 18:49:27.60M 2015-10-13T17:46:57.229Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0703 18:49:27.80M 2015-10-13T17:46:57.449Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0702 18:49:28.02M 2015-10-13T17:46:57.634Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0692 18:49:28.23M 2015-10-13T17:46:57.839Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0691 18:49:28.41M 2015-10-13T17:46:58.047Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0686 18:49:28.61M 2015-10-13T17:46:58.244Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0693 18:49:28.81M 2015-10-13T17:46:58.444Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0679 18:49:29.03M 2015-10-13T17:46:58.649Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0687 18:49:29.23M 2015-10-13T17:46:58.854Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0695 18:49:29.43M 2015-10-13T17:46:59.054Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.769 1503.0690 18:49:29.63M 2015-10-13T17:46:59.259Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.769 1503.0676 18:49:29.83M 2015-10-13T17:46:59.459Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.521 34.768 1503.0671 18:49:30.05M 2015-10-13T17:46:59.664Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.523 34.769 1503.0688 18:49:30.24M 2015-10-13T17:46:59.864Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0680 18:49:30.44M 2015-10-13T17:47:00.069Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0671 18:49:30.64M 2015-10-13T17:47:00.274Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.521 34.769 1503.0663 18:49:30.84M 2015-10-13T17:47:00.479Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0641 18:49:31.06M 2015-10-13T17:47:00.679Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.773 1503.0676 18:49:31.26M 2015-10-13T17:47:00.879Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0681 18:49:31.46M 2015-10-13T17:47:01.084Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0688 18:49:31.66M 2015-10-13T17:47:01.295Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0693 18:49:31.85M 2015-10-13T17:47:01.495Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0699 18:49:32.08M 2015-10-13T17:47:01.695Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0712 18:49:32.28M 2015-10-13T17:47:01.915Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0721 18:49:32.47M 2015-10-13T17:47:02.104Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0735 18:49:32.69M 2015-10-13T17:47:02.305Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0739 18:49:32.87M 2015-10-13T17:47:02.510Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0746 18:49:33.09M 2015-10-13T17:47:02.710Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.776 1503.0753 18:49:33.29M 2015-10-13T17:47:02.915Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0757 18:49:33.49M 2015-10-13T17:47:03.115Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0750 18:49:33.69M 2015-10-13T17:47:03.320Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0753 18:49:33.89M 2015-10-13T17:47:03.520Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0760 18:49:34.11M 2015-10-13T17:47:03.725Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0763 18:49:34.30M 2015-10-13T17:47:03.935Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0771 18:49:34.50M 2015-10-13T17:47:04.130Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0782 18:49:34.70M 2015-10-13T17:47:04.335Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0779 18:49:34.90M 2015-10-13T17:47:04.540Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.534 34.781 1503.0769 18:49:35.12M 2015-10-13T17:47:04.740Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.781 1503.0757 18:49:35.32M 2015-10-13T17:47:04.949Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.781 1503.0753 18:49:35.52M 2015-10-13T17:47:05.145Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.533 34.781 1503.0751 18:49:35.72M 2015-10-13T17:47:05.345Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.780 1503.0748 18:49:35.91M 2015-10-13T17:47:05.550Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.779 1503.0739 18:49:36.13M 2015-10-13T17:47:05.760Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.777 1503.0728 18:49:36.33M 2015-10-13T17:47:05.960Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0731 18:49:36.53M 2015-10-13T17:47:06.160Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.776 1503.0731 18:49:36.73M 2015-10-13T17:47:06.385Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.776 1503.0728 18:49:36.93M 2015-10-13T17:47:06.570Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.521 34.768 1503.0646 18:49:37.17M 2015-10-13T17:47:06.770Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.521 34.767 1503.0649 18:49:37.35M 2015-10-13T17:47:06.989Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.768 1503.0671 18:49:37.55M 2015-10-13T17:47:07.175Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0686 18:49:37.75M 2015-10-13T17:47:07.380Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0720 18:49:37.94M 2015-10-13T17:47:07.580Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0735 18:49:38.17M 2015-10-13T17:47:07.785Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0751 18:49:38.36M 2015-10-13T17:47:07.990Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0736 18:49:38.56M 2015-10-13T17:47:08.190Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0740 18:49:38.76M 2015-10-13T17:47:08.397Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0741 18:49:38.96M 2015-10-13T17:47:08.600Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0739 18:49:39.18M 2015-10-13T17:47:08.800Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0737 18:49:39.38M 2015-10-13T17:47:09.005Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0728 18:49:39.58M 2015-10-13T17:47:09.205Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0721 18:49:39.78M 2015-10-13T17:47:09.410Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0710 18:49:40.00M 2015-10-13T17:47:09.611Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0704 18:49:40.20M 2015-10-13T17:47:09.815Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0697 18:49:40.39M 2015-10-13T17:47:10.020Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0697 18:49:40.59M 2015-10-13T17:47:10.220Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0692 18:49:40.79M 2015-10-13T17:47:10.425Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0697 18:49:41.01M 2015-10-13T17:47:10.630Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0693 18:49:41.21M 2015-10-13T17:47:10.850Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0673 18:49:41.41M 2015-10-13T17:47:11.038Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.522 34.769 1503.0654 18:49:41.63M 2015-10-13T17:47:11.235Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0656 18:49:41.81M 2015-10-13T17:47:11.440Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0654 18:49:42.03M 2015-10-13T17:47:11.645Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0657 18:49:42.23M 2015-10-13T17:47:11.845Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0654 18:49:42.43M 2015-10-13T17:47:12.050Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0647 18:49:42.62M 2015-10-13T17:47:12.255Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.766 1503.0632 18:49:42.82M 2015-10-13T17:47:12.455Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.519 34.766 1503.0629 18:49:43.04M 2015-10-13T17:47:12.660Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.518 34.765 1503.0608 18:49:43.24M 2015-10-13T17:47:12.860Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0613 18:49:43.44M 2015-10-13T17:47:13.065Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.764 1503.0609 18:49:43.64M 2015-10-13T17:47:13.270Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.517 34.765 1503.0613 18:49:43.84M 2015-10-13T17:47:13.470Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.517 34.764 1503.0604 18:49:44.06M 2015-10-13T17:47:13.670Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.766 1503.0625 18:49:44.25M 2015-10-13T17:47:13.875Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0638 18:49:44.45M 2015-10-13T17:47:14.080Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0651 18:49:44.65M 2015-10-13T17:47:14.285Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.765 1503.0657 18:49:44.85M 2015-10-13T17:47:14.490Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0657 18:49:45.07M 2015-10-13T17:47:14.690Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0703 18:49:45.27M 2015-10-13T17:47:14.890Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0695 18:49:45.47M 2015-10-13T17:47:15.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0808 18:49:45.67M 2015-10-13T17:47:15.315Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:49:45.87M 2015-10-13T17:47:15.500Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0771 18:49:46.10M 2015-10-13T17:47:15.705Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0673 18:49:46.28M 2015-10-13T17:47:15.910Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0664 18:49:46.48M 2015-10-13T17:47:16.111Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0691 18:49:46.68M 2015-10-13T17:47:16.310Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0704 18:49:46.88M 2015-10-13T17:47:16.515Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 18:49:47.10M 2015-10-13T17:47:16.720Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0732 18:49:47.30M 2015-10-13T17:47:16.920Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0735 18:49:47.50M 2015-10-13T17:47:17.125Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0723 18:49:47.70M 2015-10-13T17:47:17.330Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0718 18:49:47.90M 2015-10-13T17:47:17.530Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0717 18:49:48.12M 2015-10-13T17:47:17.735Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:49:48.31M 2015-10-13T17:47:17.935Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0687 18:49:48.51M 2015-10-13T17:47:18.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0685 18:49:48.71M 2015-10-13T17:47:18.345Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0752 18:49:48.91M 2015-10-13T17:47:18.545Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0770 18:49:49.13M 2015-10-13T17:47:18.750Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0771 18:49:49.33M 2015-10-13T17:47:18.950Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0767 18:49:49.53M 2015-10-13T17:47:19.155Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0757 18:49:49.73M 2015-10-13T17:47:19.360Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0756 18:49:49.93M 2015-10-13T17:47:19.560Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0747 18:49:50.15M 2015-10-13T17:47:19.780Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0759 18:49:50.34M 2015-10-13T17:47:19.970Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0771 18:49:50.56M 2015-10-13T17:47:20.170Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0769 18:49:50.74M 2015-10-13T17:47:20.375Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0795 18:49:50.94M 2015-10-13T17:47:20.575Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0793 18:49:51.16M 2015-10-13T17:47:20.780Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0795 18:49:51.36M 2015-10-13T17:47:20.985Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0790 18:49:51.56M 2015-10-13T17:47:21.185Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0797 18:49:51.76M 2015-10-13T17:47:21.385Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0798 18:49:51.96M 2015-10-13T17:47:21.601Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0797 18:49:52.17M 2015-10-13T17:47:21.797Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.777 1503.0807 18:49:52.37M 2015-10-13T17:47:21.998Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0795 18:49:52.57M 2015-10-13T17:47:22.200Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0787 18:49:52.77M 2015-10-13T17:47:22.405Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0774 18:49:52.97M 2015-10-13T17:47:22.610Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0769 18:49:53.19M 2015-10-13T17:47:22.810Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0769 18:49:53.39M 2015-10-13T17:47:23.011Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:49:53.59M 2015-10-13T17:47:23.215Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0734 18:49:53.78M 2015-10-13T17:47:23.420Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 18:49:54.01M 2015-10-13T17:47:23.621Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0719 18:49:54.20M 2015-10-13T17:47:23.825Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0659 18:49:54.40M 2015-10-13T17:47:24.031Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.768 1503.0652 18:49:54.60M 2015-10-13T17:47:24.245Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0648 18:49:54.80M 2015-10-13T17:47:24.435Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0647 18:49:55.04M 2015-10-13T17:47:24.635Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.522 34.769 1503.0640 18:49:55.22M 2015-10-13T17:47:24.841Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.522 34.769 1503.0641 18:49:55.42M 2015-10-13T17:47:25.045Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0753 18:49:55.62M 2015-10-13T17:47:25.245Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.533 34.780 1503.0770 18:49:55.82M 2015-10-13T17:47:25.450Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0801 18:49:56.04M 2015-10-13T17:47:25.655Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0823 18:49:56.23M 2015-10-13T17:47:25.855Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.540 34.786 1503.0848 18:49:56.43M 2015-10-13T17:47:26.060Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.777 1503.0743 18:49:56.63M 2015-10-13T17:47:26.261Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.776 1503.0728 18:49:56.83M 2015-10-13T17:47:26.466Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0709 18:49:57.05M 2015-10-13T17:47:26.666Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0702 18:49:57.25M 2015-10-13T17:47:26.873Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.519 34.767 1503.0609 18:49:57.45M 2015-10-13T17:47:27.076Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.766 1503.0613 18:49:57.65M 2015-10-13T17:47:27.276Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.766 1503.0613 18:49:57.85M 2015-10-13T17:47:27.481Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.515 34.763 1503.0577 18:49:58.07M 2015-10-13T17:47:27.681Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.767 1503.0635 18:49:58.27M 2015-10-13T17:47:27.886Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0652 18:49:58.46M 2015-10-13T17:47:28.091Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0673 18:49:58.66M 2015-10-13T17:47:28.291Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0692 18:49:58.86M 2015-10-13T17:47:28.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0707 18:49:59.08M 2015-10-13T17:47:28.716Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0715 18:49:59.28M 2015-10-13T17:47:28.901Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0703 18:49:59.49M 2015-10-13T17:47:29.106Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0707 18:49:59.68M 2015-10-13T17:47:29.306Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0707 18:49:59.88M 2015-10-13T17:47:29.513Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0692 18:50:00.10M 2015-10-13T17:47:29.711Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0668 18:50:00.29M 2015-10-13T17:47:29.916Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0682 18:50:00.49M 2015-10-13T17:47:30.121Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.766 1503.0629 18:50:00.69M 2015-10-13T17:47:30.321Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.766 1503.0621 18:50:00.89M 2015-10-13T17:47:30.526Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0632 18:50:01.11M 2015-10-13T17:47:30.726Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0630 18:50:01.31M 2015-10-13T17:47:30.931Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.518 34.765 1503.0636 18:50:01.51M 2015-10-13T17:47:31.136Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.765 1503.0626 18:50:01.71M 2015-10-13T17:47:31.336Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0627 18:50:01.91M 2015-10-13T17:47:31.541Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.519 34.766 1503.0638 18:50:02.12M 2015-10-13T17:47:31.741Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0649 18:50:02.32M 2015-10-13T17:47:31.946Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0669 18:50:02.52M 2015-10-13T17:47:32.151Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0682 18:50:02.72M 2015-10-13T17:47:32.353Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0702 18:50:02.92M 2015-10-13T17:47:32.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0713 18:50:03.14M 2015-10-13T17:47:32.761Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0725 18:50:03.34M 2015-10-13T17:47:32.961Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0731 18:50:03.54M 2015-10-13T17:47:33.181Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0754 18:50:03.74M 2015-10-13T17:47:33.366Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0701 18:50:03.95M 2015-10-13T17:47:33.571Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0703 18:50:04.15M 2015-10-13T17:47:33.771Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0697 18:50:04.35M 2015-10-13T17:47:33.971Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0697 18:50:04.55M 2015-10-13T17:47:34.181Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0697 18:50:04.75M 2015-10-13T17:47:34.381Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.778 1503.0708 18:50:04.95M 2015-10-13T17:47:34.586Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.530 34.778 1503.0712 18:50:05.17M 2015-10-13T17:47:34.791Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0723 18:50:05.37M 2015-10-13T17:47:34.991Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.779 1503.0737 18:50:05.57M 2015-10-13T17:47:35.196Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0743 18:50:05.77M 2015-10-13T17:47:35.401Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.532 34.775 1503.0840 18:50:05.97M 2015-10-13T17:47:35.601Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.532 34.775 1503.0844 18:50:06.18M 2015-10-13T17:47:35.823Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.521 34.765 1503.0741 18:50:06.38M 2015-10-13T17:47:36.006Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.525 34.768 1503.0789 18:50:06.58M 2015-10-13T17:47:36.211Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.526 34.769 1503.0809 18:50:06.78M 2015-10-13T17:47:36.411Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.526 34.769 1503.0815 18:50:07.00M 2015-10-13T17:47:36.616Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.526 34.769 1503.0811 18:50:07.20M 2015-10-13T17:47:36.821Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.527 34.770 1503.0826 18:50:07.40M 2015-10-13T17:47:37.021Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.527 34.770 1503.0814 18:50:07.60M 2015-10-13T17:47:37.226Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.527 34.770 1503.0809 18:50:07.80M 2015-10-13T17:47:37.426Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.527 34.770 1503.0798 18:50:08.01M 2015-10-13T17:47:37.646Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.771 1503.0797 18:50:08.21M 2015-10-13T17:47:37.831Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.528 34.772 1503.0796 18:50:08.43M 2015-10-13T17:47:38.036Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.529 34.773 1503.0807 18:50:08.61M 2015-10-13T17:47:38.241Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0797 18:50:08.81M 2015-10-13T17:47:38.441Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0798 18:50:09.03M 2015-10-13T17:47:38.646Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0796 18:50:09.23M 2015-10-13T17:47:38.851Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0790 18:50:09.43M 2015-10-13T17:47:39.051Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0767 18:50:09.63M 2015-10-13T17:47:39.256Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0740 18:50:09.83M 2015-10-13T17:47:39.456Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0717 18:50:10.04M 2015-10-13T17:47:39.661Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0721 18:50:10.24M 2015-10-13T17:47:39.866Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0691 18:50:10.44M 2015-10-13T17:47:40.066Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0698 18:50:10.64M 2015-10-13T17:47:40.271Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0687 18:50:10.84M 2015-10-13T17:47:40.471Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0680 18:50:11.06M 2015-10-13T17:47:40.676Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0670 18:50:11.26M 2015-10-13T17:47:40.881Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0660 18:50:11.46M 2015-10-13T17:47:41.081Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0648 18:50:11.66M 2015-10-13T17:47:41.310Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0638 18:50:11.86M 2015-10-13T17:47:41.491Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0635 18:50:12.08M 2015-10-13T17:47:41.691Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0638 18:50:12.27M 2015-10-13T17:47:41.896Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0645 18:50:12.47M 2015-10-13T17:47:42.116Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.771 1503.0652 18:50:12.67M 2015-10-13T17:47:42.301Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.524 34.772 1503.0658 18:50:12.89M 2015-10-13T17:47:42.506Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.774 1503.0693 18:50:13.09M 2015-10-13T17:47:42.706Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.779 1503.0745 18:50:13.29M 2015-10-13T17:47:42.906Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0750 18:50:13.49M 2015-10-13T17:47:43.111Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0759 18:50:13.68M 2015-10-13T17:47:43.316Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.779 1503.0760 18:50:13.88M 2015-10-13T17:47:43.516Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0763 18:50:14.10M 2015-10-13T17:47:43.721Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.778 1503.0759 18:50:14.30M 2015-10-13T17:47:43.926Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0742 18:50:14.50M 2015-10-13T17:47:44.126Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0732 18:50:14.70M 2015-10-13T17:47:44.331Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0713 18:50:14.90M 2015-10-13T17:47:44.532Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0619 18:50:15.12M 2015-10-13T17:47:44.741Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.519 34.767 1503.0612 18:50:15.32M 2015-10-13T17:47:44.942Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.519 34.766 1503.0619 18:50:15.52M 2015-10-13T17:47:45.151Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.766 1503.0623 18:50:15.71M 2015-10-13T17:47:45.346Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.518 34.765 1503.0626 18:50:15.92M 2015-10-13T17:47:45.551Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.765 1503.0635 18:50:16.14M 2015-10-13T17:47:45.751Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.765 1503.0638 18:50:16.33M 2015-10-13T17:47:45.957Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0643 18:50:16.53M 2015-10-13T17:47:46.156Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0641 18:50:16.73M 2015-10-13T17:47:46.387Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0642 18:50:16.93M 2015-10-13T17:47:46.581Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0641 18:50:17.15M 2015-10-13T17:47:46.766Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0690 18:50:17.36M 2015-10-13T17:47:46.971Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0702 18:50:17.55M 2015-10-13T17:47:47.171Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0702 18:50:17.74M 2015-10-13T17:47:47.376Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0791 18:50:17.94M 2015-10-13T17:47:47.581Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0803 18:50:18.16M 2015-10-13T17:47:47.781Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0807 18:50:18.36M 2015-10-13T17:47:47.987Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0806 18:50:18.56M 2015-10-13T17:47:48.187Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0811 18:50:18.76M 2015-10-13T17:47:48.392Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0802 18:50:18.96M 2015-10-13T17:47:48.592Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0795 18:50:19.18M 2015-10-13T17:47:48.797Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0785 18:50:19.37M 2015-10-13T17:47:49.002Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0771 18:50:19.58M 2015-10-13T17:47:49.202Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0756 18:50:19.77M 2015-10-13T17:47:49.407Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0740 18:50:19.97M 2015-10-13T17:47:49.607Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.777 1503.0726 18:50:20.19M 2015-10-13T17:47:49.812Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.774 1503.0690 18:50:20.39M 2015-10-13T17:47:50.016Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.774 1503.0692 18:50:20.59M 2015-10-13T17:47:50.221Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0701 18:50:20.79M 2015-10-13T17:47:50.422Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0704 18:50:21.01M 2015-10-13T17:47:50.627Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0717 18:50:21.21M 2015-10-13T17:47:50.827Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.778 1503.0725 18:50:21.41M 2015-10-13T17:47:51.047Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0741 18:50:21.61M 2015-10-13T17:47:51.237Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0769 18:50:21.82M 2015-10-13T17:47:51.437Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0771 18:50:22.03M 2015-10-13T17:47:51.642Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0781 18:50:22.22M 2015-10-13T17:47:51.842Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.782 1503.0786 18:50:22.42M 2015-10-13T17:47:52.047Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.534 34.781 1503.0775 18:50:22.62M 2015-10-13T17:47:52.247Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0779 18:50:22.82M 2015-10-13T17:47:52.452Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0781 18:50:23.04M 2015-10-13T17:47:52.657Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0789 18:50:23.24M 2015-10-13T17:47:52.857Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0790 18:50:23.44M 2015-10-13T17:47:53.062Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0858 18:50:23.64M 2015-10-13T17:47:53.262Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0873 18:50:23.84M 2015-10-13T17:47:53.467Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.784 1503.0892 18:50:24.05M 2015-10-13T17:47:53.667Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.541 34.785 1503.0914 18:50:24.25M 2015-10-13T17:47:53.873Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.541 34.784 1503.0922 18:50:24.45M 2015-10-13T17:47:54.077Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.542 34.785 1503.0934 18:50:24.65M 2015-10-13T17:47:54.282Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0944 18:50:24.85M 2015-10-13T17:47:54.482Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.540 34.784 1503.0914 18:50:25.07M 2015-10-13T17:47:54.687Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.540 34.784 1503.0909 18:50:25.27M 2015-10-13T17:47:54.887Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.539 34.783 1503.0909 18:50:25.47M 2015-10-13T17:47:55.107Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0806 18:50:25.66M 2015-10-13T17:47:55.297Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0792 18:50:25.87M 2015-10-13T17:47:55.517Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0765 18:50:26.08M 2015-10-13T17:47:55.702Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0770 18:50:26.30M 2015-10-13T17:47:55.902Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0775 18:50:26.48M 2015-10-13T17:47:56.107Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0781 18:50:26.68M 2015-10-13T17:47:56.312Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0764 18:50:26.88M 2015-10-13T17:47:56.514Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0764 18:50:27.10M 2015-10-13T17:47:56.717Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0764 18:50:27.30M 2015-10-13T17:47:56.917Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0765 18:50:27.50M 2015-10-13T17:47:57.148Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0768 18:50:27.69M 2015-10-13T17:47:57.327Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0768 18:50:27.89M 2015-10-13T17:47:57.527Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0756 18:50:28.11M 2015-10-13T17:47:57.732Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0746 18:50:28.31M 2015-10-13T17:47:57.937Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0752 18:50:28.51M 2015-10-13T17:47:58.137Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0763 18:50:28.71M 2015-10-13T17:47:58.347Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0775 18:50:28.91M 2015-10-13T17:47:58.542Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0786 18:50:29.13M 2015-10-13T17:47:58.747Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0750 18:50:29.33M 2015-10-13T17:47:58.949Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0741 18:50:29.53M 2015-10-13T17:47:59.154Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0739 18:50:29.72M 2015-10-13T17:47:59.357Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0741 18:50:29.92M 2015-10-13T17:47:59.557Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0736 18:50:30.14M 2015-10-13T17:47:59.762Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.778 1503.0765 18:50:30.34M 2015-10-13T17:47:59.982Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0765 18:50:30.54M 2015-10-13T17:48:00.167Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0775 18:50:30.76M 2015-10-13T17:48:00.372Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0787 18:50:30.94M 2015-10-13T17:48:00.577Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0806 18:50:31.16M 2015-10-13T17:48:00.777Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.766 1503.0690 18:50:31.36M 2015-10-13T17:48:00.977Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.765 1503.0688 18:50:31.56M 2015-10-13T17:48:01.182Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.519 34.764 1503.0677 18:50:31.75M 2015-10-13T17:48:01.387Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.519 34.764 1503.0670 18:50:31.95M 2015-10-13T17:48:01.592Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0669 18:50:32.17M 2015-10-13T17:48:01.792Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.519 34.764 1503.0699 18:50:32.37M 2015-10-13T17:48:01.997Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.520 34.764 1503.0709 18:50:32.57M 2015-10-13T17:48:02.197Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.520 34.764 1503.0703 18:50:32.77M 2015-10-13T17:48:02.402Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.521 34.765 1503.0709 18:50:32.97M 2015-10-13T17:48:02.607Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.766 1503.0709 18:50:33.19M 2015-10-13T17:48:02.807Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.522 34.767 1503.0728 18:50:33.39M 2015-10-13T17:48:03.007Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.767 1503.0739 18:50:33.59M 2015-10-13T17:48:03.212Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.767 1503.0746 18:50:33.78M 2015-10-13T17:48:03.417Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0795 18:50:34.00M 2015-10-13T17:48:03.622Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0790 18:50:34.20M 2015-10-13T17:48:03.822Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.538 34.782 1503.0889 18:50:34.40M 2015-10-13T17:48:04.027Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0889 18:50:34.60M 2015-10-13T17:48:04.227Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.539 34.783 1503.0889 18:50:34.80M 2015-10-13T17:48:04.447Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.783 1503.0881 18:50:35.02M 2015-10-13T17:48:04.632Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.783 1503.0876 18:50:35.23M 2015-10-13T17:48:04.837Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0879 18:50:35.41M 2015-10-13T17:48:05.037Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0879 18:50:35.61M 2015-10-13T17:48:05.242Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.784 1503.0883 18:50:35.81M 2015-10-13T17:48:05.442Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0867 18:50:36.03M 2015-10-13T17:48:05.666Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0861 18:50:36.23M 2015-10-13T17:48:05.852Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0856 18:50:36.43M 2015-10-13T17:48:06.052Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.783 1503.0846 18:50:36.63M 2015-10-13T17:48:06.257Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0845 18:50:36.83M 2015-10-13T17:48:06.462Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0846 18:50:37.05M 2015-10-13T17:48:06.667Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0851 18:50:37.25M 2015-10-13T17:48:06.867Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0840 18:50:37.45M 2015-10-13T17:48:07.072Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0830 18:50:37.65M 2015-10-13T17:48:07.273Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0836 18:50:37.84M 2015-10-13T17:48:07.477Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0840 18:50:38.06M 2015-10-13T17:48:07.677Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0831 18:50:38.26M 2015-10-13T17:48:07.882Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0823 18:50:38.46M 2015-10-13T17:48:08.082Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0820 18:50:38.66M 2015-10-13T17:48:08.287Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0813 18:50:38.86M 2015-10-13T17:48:08.492Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0812 18:50:39.08M 2015-10-13T17:48:08.692Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0804 18:50:39.28M 2015-10-13T17:48:08.913Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0802 18:50:39.48M 2015-10-13T17:48:09.102Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0787 18:50:39.69M 2015-10-13T17:48:09.302Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0630 18:50:39.87M 2015-10-13T17:48:09.502Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.764 1503.0581 18:50:40.09M 2015-10-13T17:48:09.707Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.517 34.765 1503.0586 18:50:40.29M 2015-10-13T17:48:09.912Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.517 34.765 1503.0583 18:50:40.49M 2015-10-13T17:48:10.117Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.517 34.765 1503.0582 18:50:40.69M 2015-10-13T17:48:10.317Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.521 34.769 1503.0618 18:50:40.89M 2015-10-13T17:48:10.522Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.521 34.769 1503.0624 18:50:41.11M 2015-10-13T17:48:10.727Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.521 34.769 1503.0624 18:50:41.31M 2015-10-13T17:48:10.927Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0624 18:50:41.51M 2015-10-13T17:48:11.132Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0634 18:50:41.70M 2015-10-13T17:48:11.332Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0647 18:50:41.90M 2015-10-13T17:48:11.537Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0790 18:50:42.12M 2015-10-13T17:48:11.743Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.783 1503.0804 18:50:42.32M 2015-10-13T17:48:11.942Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0818 18:50:42.52M 2015-10-13T17:48:12.147Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0781 18:50:42.72M 2015-10-13T17:48:12.355Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0767 18:50:42.92M 2015-10-13T17:48:12.553Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0756 18:50:43.14M 2015-10-13T17:48:12.757Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.518 34.765 1503.0626 18:50:43.34M 2015-10-13T17:48:12.958Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.518 34.765 1503.0636 18:50:43.54M 2015-10-13T17:48:13.158Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0635 18:50:43.73M 2015-10-13T17:48:13.383Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0646 18:50:43.93M 2015-10-13T17:48:13.568Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.517 34.764 1503.0637 18:50:44.17M 2015-10-13T17:48:13.768Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0646 18:50:44.35M 2015-10-13T17:48:13.973Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0649 18:50:44.55M 2015-10-13T17:48:14.178Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0653 18:50:44.75M 2015-10-13T17:48:14.378Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0667 18:50:44.95M 2015-10-13T17:48:14.583Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0670 18:50:45.17M 2015-10-13T17:48:14.783Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.765 1503.0674 18:50:45.37M 2015-10-13T17:48:14.988Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.765 1503.0673 18:50:45.56M 2015-10-13T17:48:15.194Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0665 18:50:45.76M 2015-10-13T17:48:15.393Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0725 18:50:45.96M 2015-10-13T17:48:15.599Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0739 18:50:46.18M 2015-10-13T17:48:15.803Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.771 1503.0751 18:50:46.38M 2015-10-13T17:48:16.003Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.771 1503.0758 18:50:46.58M 2015-10-13T17:48:16.203Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.770 1503.0747 18:50:46.78M 2015-10-13T17:48:16.408Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0739 18:50:47.98M 2015-10-13T17:48:16.613Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0730 18:50:47.20M 2015-10-13T17:48:16.818Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0724 18:50:47.39M 2015-10-13T17:48:17.018Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0690 18:50:47.60M 2015-10-13T17:48:17.223Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0687 18:50:47.79M 2015-10-13T17:48:17.428Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0654 18:50:48.01M 2015-10-13T17:48:17.628Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0648 18:50:48.21M 2015-10-13T17:48:17.848Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0647 18:50:48.41M 2015-10-13T17:48:18.033Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0718 18:50:48.63M 2015-10-13T17:48:18.238Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.775 1503.0729 18:50:48.81M 2015-10-13T17:48:18.438Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0739 18:50:49.03M 2015-10-13T17:48:18.643Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0746 18:50:49.23M 2015-10-13T17:48:18.843Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:50:49.43M 2015-10-13T17:48:19.048Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0759 18:50:49.62M 2015-10-13T17:48:19.253Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0770 18:50:49.82M 2015-10-13T17:48:19.458Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0684 18:50:50.04M 2015-10-13T17:48:19.658Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0717 18:50:50.24M 2015-10-13T17:48:19.858Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0737 18:50:50.44M 2015-10-13T17:48:20.063Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0753 18:50:50.64M 2015-10-13T17:48:20.268Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0767 18:50:50.84M 2015-10-13T17:48:20.468Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0789 18:50:51.06M 2015-10-13T17:48:20.673Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0803 18:50:51.25M 2015-10-13T17:48:20.878Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0787 18:50:51.46M 2015-10-13T17:48:21.078Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 18:50:51.66M 2015-10-13T17:48:21.283Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0759 18:50:51.85M 2015-10-13T17:48:21.483Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0758 18:50:52.07M 2015-10-13T17:48:21.688Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0719 18:50:52.27M 2015-10-13T17:48:21.888Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0707 18:50:52.47M 2015-10-13T17:48:22.093Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0732 18:50:52.67M 2015-10-13T17:48:22.316Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0745 18:50:52.87M 2015-10-13T17:48:22.498Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0757 18:50:53.10M 2015-10-13T17:48:22.703Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0760 18:50:53.28M 2015-10-13T17:48:22.908Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:50:53.48M 2015-10-13T17:48:23.108Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0720 18:50:53.68M 2015-10-13T17:48:23.313Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0708 18:50:53.88M 2015-10-13T17:48:23.518Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0699 18:50:54.10M 2015-10-13T17:48:23.718Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0723 18:50:54.30M 2015-10-13T17:48:23.923Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0729 18:50:54.50M 2015-10-13T17:48:24.128Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0731 18:50:54.70M 2015-10-13T17:48:24.328Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0732 18:50:54.90M 2015-10-13T17:48:24.533Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0746 18:50:55.12M 2015-10-13T17:48:24.728Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0756 18:50:55.32M 2015-10-13T17:48:24.938Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0759 18:50:55.51M 2015-10-13T17:48:25.138Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:50:55.71M 2015-10-13T17:48:25.343Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0757 18:50:55.91M 2015-10-13T17:48:25.543Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0780 18:50:56.13M 2015-10-13T17:48:25.753Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.522 34.768 1503.0707 18:50:56.33M 2015-10-13T17:48:25.953Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.521 34.767 1503.0698 18:50:56.53M 2015-10-13T17:48:26.153Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.520 34.766 1503.0692 18:50:56.73M 2015-10-13T17:48:26.358Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.519 34.765 1503.0682 18:50:56.93M 2015-10-13T17:48:26.563Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.518 34.763 1503.0664 18:50:57.15M 2015-10-13T17:48:26.783Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:50:57.35M 2015-10-13T17:48:26.963Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:50:57.56M 2015-10-13T17:48:27.168Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0764 18:50:57.74M 2015-10-13T17:48:27.373Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0861 18:50:57.94M 2015-10-13T17:48:27.578Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0869 18:50:58.16M 2015-10-13T17:48:27.783Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0863 18:50:58.36M 2015-10-13T17:48:27.983Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.782 1503.0858 18:50:58.56M 2015-10-13T17:48:28.183Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.782 1503.0854 18:50:58.76M 2015-10-13T17:48:28.388Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0841 18:50:58.96M 2015-10-13T17:48:28.594Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0818 18:50:59.18M 2015-10-13T17:48:28.793Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0811 18:50:59.38M 2015-10-13T17:48:28.998Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0803 18:50:59.57M 2015-10-13T17:48:29.198Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0780 18:50:59.77M 2015-10-13T17:48:29.403Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0774 18:50:59.97M 2015-10-13T17:48:29.608Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0770 18:51:00.19M 2015-10-13T17:48:29.808Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0778 18:51:00.39M 2015-10-13T17:48:30.013Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0785 18:51:00.59M 2015-10-13T17:48:30.213Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0790 18:51:00.79M 2015-10-13T17:48:30.418Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0767 18:51:01.01M 2015-10-13T17:48:30.618Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0769 18:51:01.21M 2015-10-13T17:48:30.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0765 18:51:01.40M 2015-10-13T17:48:31.028Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0817 18:51:01.60M 2015-10-13T17:48:31.248Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0829 18:51:01.80M 2015-10-13T17:48:31.433Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0823 18:51:02.04M 2015-10-13T17:48:31.635Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0820 18:51:02.22M 2015-10-13T17:48:31.843Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0824 18:51:02.42M 2015-10-13T17:48:32.043Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0823 18:51:02.62M 2015-10-13T17:48:32.248Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0824 18:51:02.82M 2015-10-13T17:48:32.448Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0773 18:51:03.04M 2015-10-13T17:48:32.649Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0768 18:51:03.24M 2015-10-13T17:48:32.853Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0758 18:51:03.43M 2015-10-13T17:48:33.058Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0747 18:51:03.63M 2015-10-13T17:48:33.263Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0743 18:51:03.83M 2015-10-13T17:48:33.464Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.520 34.766 1503.0677 18:51:04.05M 2015-10-13T17:48:33.669Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0653 18:51:04.25M 2015-10-13T17:48:33.869Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0687 18:51:04.45M 2015-10-13T17:48:34.077Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0686 18:51:04.65M 2015-10-13T17:48:34.274Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0687 18:51:04.85M 2015-10-13T17:48:34.511Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0706 18:51:05.07M 2015-10-13T17:48:34.684Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0713 18:51:05.26M 2015-10-13T17:48:34.884Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0723 18:51:05.46M 2015-10-13T17:48:35.088Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0730 18:51:05.66M 2015-10-13T17:48:35.293Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0746 18:51:05.86M 2015-10-13T17:48:35.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0753 18:51:06.08M 2015-10-13T17:48:35.714Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0756 18:51:06.28M 2015-10-13T17:48:35.899Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.776 1503.0757 18:51:06.50M 2015-10-13T17:48:36.104Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0747 18:51:06.68M 2015-10-13T17:48:36.304Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0736 18:51:06.88M 2015-10-13T17:48:36.509Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0729 18:51:07.09M 2015-10-13T17:48:36.714Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.774 1503.0721 18:51:07.29M 2015-10-13T17:48:36.919Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0714 18:51:07.49M 2015-10-13T17:48:37.119Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0702 18:51:07.69M 2015-10-13T17:48:37.319Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0701 18:51:07.89M 2015-10-13T17:48:37.551Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0687 18:51:08.11M 2015-10-13T17:48:37.729Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0674 18:51:08.31M 2015-10-13T17:48:37.934Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0687 18:51:08.51M 2015-10-13T17:48:38.134Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0830 18:51:08.71M 2015-10-13T17:48:38.339Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.783 1503.0844 18:51:08.91M 2015-10-13T17:48:38.539Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0831 18:51:09.13M 2015-10-13T17:48:38.744Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0818 18:51:09.33M 2015-10-13T17:48:38.944Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0809 18:51:09.52M 2015-10-13T17:48:39.149Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0706 18:51:09.72M 2015-10-13T17:48:39.349Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0697 18:51:09.92M 2015-10-13T17:48:39.554Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0691 18:51:10.14M 2015-10-13T17:48:39.759Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0713 18:51:10.34M 2015-10-13T17:48:39.959Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0720 18:51:10.54M 2015-10-13T17:48:40.179Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0737 18:51:10.74M 2015-10-13T17:48:40.369Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0751 18:51:10.95M 2015-10-13T17:48:40.569Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0782 18:51:11.16M 2015-10-13T17:48:40.790Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0782 18:51:11.35M 2015-10-13T17:48:40.979Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:51:11.55M 2015-10-13T17:48:41.179Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0781 18:51:11.75M 2015-10-13T17:48:41.384Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0773 18:51:11.95M 2015-10-13T17:48:41.584Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0775 18:51:12.17M 2015-10-13T17:48:41.784Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0780 18:51:12.37M 2015-10-13T17:48:41.994Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0750 18:51:12.57M 2015-10-13T17:48:42.194Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0636 18:51:12.77M 2015-10-13T17:48:42.399Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0629 18:51:12.97M 2015-10-13T17:48:42.599Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.765 1503.0619 18:51:13.19M 2015-10-13T17:48:42.804Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.766 1503.0624 18:51:13.38M 2015-10-13T17:48:43.009Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.767 1503.0638 18:51:13.58M 2015-10-13T17:48:43.209Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0652 18:51:13.78M 2015-10-13T17:48:43.414Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0670 18:51:14.00M 2015-10-13T17:48:43.633Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0681 18:51:14.20M 2015-10-13T17:48:43.819Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0697 18:51:14.40M 2015-10-13T17:48:44.024Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0754 18:51:14.60M 2015-10-13T17:48:44.224Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0757 18:51:14.80M 2015-10-13T17:48:44.431Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0746 18:51:15.02M 2015-10-13T17:48:44.649Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0731 18:51:15.22M 2015-10-13T17:48:44.834Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0714 18:51:15.43M 2015-10-13T17:48:45.039Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0706 18:51:15.61M 2015-10-13T17:48:45.270Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0693 18:51:15.81M 2015-10-13T17:48:45.444Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0674 18:51:16.03M 2015-10-13T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0669 18:51:16.23M 2015-10-13T17:48:45.849Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.523 34.770 1503.0707 18:51:16.43M 2015-10-13T17:48:46.049Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0685 18:51:16.63M 2015-10-13T17:48:46.254Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0723 18:51:16.83M 2015-10-13T17:48:46.459Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0734 18:51:17.05M 2015-10-13T17:48:46.664Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0746 18:51:17.24M 2015-10-13T17:48:46.864Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0754 18:51:17.44M 2015-10-13T17:48:47.069Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0778 18:51:17.64M 2015-10-13T17:48:47.269Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.779 1503.0792 18:51:17.84M 2015-10-13T17:48:47.474Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0807 18:51:18.06M 2015-10-13T17:48:47.675Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0825 18:51:18.26M 2015-10-13T17:48:47.879Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0822 18:51:18.46M 2015-10-13T17:48:48.084Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0752 18:51:18.66M 2015-10-13T17:48:48.284Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:51:18.86M 2015-10-13T17:48:48.489Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0751 18:51:19.08M 2015-10-13T17:48:48.694Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0748 18:51:19.28M 2015-10-13T17:48:48.894Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.772 1503.0736 18:51:19.48M 2015-10-13T17:48:49.114Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0729 18:51:19.67M 2015-10-13T17:48:49.308Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0715 18:51:19.89M 2015-10-13T17:48:49.504Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0712 18:51:20.09M 2015-10-13T17:48:49.704Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0719 18:51:20.29M 2015-10-13T17:48:49.909Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0729 18:51:20.49M 2015-10-13T17:48:50.109Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0829 18:51:20.69M 2015-10-13T17:48:50.319Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0842 18:51:20.89M 2015-10-13T17:48:50.519Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0814 18:51:21.11M 2015-10-13T17:48:50.719Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0796 18:51:21.31M 2015-10-13T17:48:50.925Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0779 18:51:21.50M 2015-10-13T17:48:51.129Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0762 18:51:21.70M 2015-10-13T17:48:51.329Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0741 18:51:21.90M 2015-10-13T17:48:51.534Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0721 18:51:22.12M 2015-10-13T17:48:51.734Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0742 18:51:22.32M 2015-10-13T17:48:51.939Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0752 18:51:22.52M 2015-10-13T17:48:52.144Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0769 18:51:22.72M 2015-10-13T17:48:52.349Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0747 18:51:22.92M 2015-10-13T17:48:52.549Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0740 18:51:23.14M 2015-10-13T17:48:52.749Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0721 18:51:23.33M 2015-10-13T17:48:52.954Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0703 18:51:23.53M 2015-10-13T17:48:53.159Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0684 18:51:23.73M 2015-10-13T17:48:53.359Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0665 18:51:23.93M 2015-10-13T17:48:53.580Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0649 18:51:24.15M 2015-10-13T17:48:53.769Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0663 18:51:24.37M 2015-10-13T17:48:53.974Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0671 18:51:24.55M 2015-10-13T17:48:54.174Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0687 18:51:24.75M 2015-10-13T17:48:54.374Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0704 18:51:24.95M 2015-10-13T17:48:54.579Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:51:25.17M 2015-10-13T17:48:54.779Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0751 18:51:25.36M 2015-10-13T17:48:54.984Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0731 18:51:25.56M 2015-10-13T17:48:55.191Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0724 18:51:25.76M 2015-10-13T17:48:55.390Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0731 18:51:25.96M 2015-10-13T17:48:55.641Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0732 18:51:26.18M 2015-10-13T17:48:55.796Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0737 18:51:26.38M 2015-10-13T17:48:55.999Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0745 18:51:26.58M 2015-10-13T17:48:56.204Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0741 18:51:26.78M 2015-10-13T17:48:56.429Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.776 1503.0706 18:51:27.98M 2015-10-13T17:48:56.610Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.776 1503.0704 18:51:27.19M 2015-10-13T17:48:56.814Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0706 18:51:27.39M 2015-10-13T17:48:57.029Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0698 18:51:27.59M 2015-10-13T17:48:57.219Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0691 18:51:27.79M 2015-10-13T17:48:57.419Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.773 1503.0681 18:51:28.01M 2015-10-13T17:48:57.620Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0670 18:51:28.21M 2015-10-13T17:48:57.830Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.767 1503.0605 18:51:28.40M 2015-10-13T17:48:58.050Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.520 34.767 1503.0614 18:51:28.61M 2015-10-13T17:48:58.235Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0636 18:51:28.83M 2015-10-13T17:48:58.437Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0646 18:51:29.03M 2015-10-13T17:48:58.640Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0726 18:51:29.22M 2015-10-13T17:48:58.844Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0730 18:51:29.42M 2015-10-13T17:48:59.045Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0747 18:51:29.62M 2015-10-13T17:48:59.249Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0758 18:51:29.82M 2015-10-13T17:48:59.449Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0760 18:51:30.04M 2015-10-13T17:48:59.655Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0773 18:51:30.24M 2015-10-13T17:48:59.859Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:51:30.44M 2015-10-13T17:49:00.060Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0776 18:51:30.64M 2015-10-13T17:49:00.265Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0776 18:51:30.84M 2015-10-13T17:49:00.465Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0779 18:51:31.06M 2015-10-13T17:49:00.670Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:51:31.25M 2015-10-13T17:49:00.875Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 18:51:31.45M 2015-10-13T17:49:01.075Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0699 18:51:31.65M 2015-10-13T17:49:01.280Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0696 18:51:31.85M 2015-10-13T17:49:01.506Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0691 18:51:32.07M 2015-10-13T17:49:01.685Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.768 1503.0701 18:51:32.27M 2015-10-13T17:49:01.890Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.768 1503.0706 18:51:32.47M 2015-10-13T17:49:02.090Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0702 18:51:32.67M 2015-10-13T17:49:02.295Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0717 18:51:32.86M 2015-10-13T17:49:02.515Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0715 18:51:33.09M 2015-10-13T17:49:02.700Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0719 18:51:33.30M 2015-10-13T17:49:02.900Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0724 18:51:33.48M 2015-10-13T17:49:03.105Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.770 1503.0739 18:51:33.68M 2015-10-13T17:49:03.311Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0743 18:51:33.88M 2015-10-13T17:49:03.510Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0740 18:51:34.10M 2015-10-13T17:49:03.715Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0751 18:51:34.30M 2015-10-13T17:49:03.947Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0754 18:51:34.50M 2015-10-13T17:49:04.120Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.526 34.772 1503.0762 18:51:34.70M 2015-10-13T17:49:04.348Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0767 18:51:34.90M 2015-10-13T17:49:04.525Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0773 18:51:35.12M 2015-10-13T17:49:04.730Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0776 18:51:35.31M 2015-10-13T17:49:04.935Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0763 18:51:35.51M 2015-10-13T17:49:05.135Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0759 18:51:35.71M 2015-10-13T17:49:05.340Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.774 1503.0764 18:51:35.91M 2015-10-13T17:49:05.545Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.774 1503.0767 18:51:36.13M 2015-10-13T17:49:05.745Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0758 18:51:36.33M 2015-10-13T17:49:05.952Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0751 18:51:36.53M 2015-10-13T17:49:06.150Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0753 18:51:36.73M 2015-10-13T17:49:06.356Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0751 18:51:36.93M 2015-10-13T17:49:06.555Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0748 18:51:37.14M 2015-10-13T17:49:06.760Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0753 18:51:37.34M 2015-10-13T17:49:06.980Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0757 18:51:37.54M 2015-10-13T17:49:07.165Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.778 1503.0764 18:51:37.76M 2015-10-13T17:49:07.370Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0769 18:51:37.94M 2015-10-13T17:49:07.575Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.778 1503.0769 18:51:38.16M 2015-10-13T17:49:07.775Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0801 18:51:38.36M 2015-10-13T17:49:07.980Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0775 18:51:38.56M 2015-10-13T17:49:08.180Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0771 18:51:38.76M 2015-10-13T17:49:08.385Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0769 18:51:38.96M 2015-10-13T17:49:08.590Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.775 1503.0735 18:51:39.18M 2015-10-13T17:49:08.790Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0818 18:51:39.37M 2015-10-13T17:49:08.996Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0840 18:51:39.57M 2015-10-13T17:49:09.200Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.783 1503.0853 18:51:39.77M 2015-10-13T17:49:09.400Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0863 18:51:39.97M 2015-10-13T17:49:09.605Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.785 1503.0883 18:51:40.19M 2015-10-13T17:49:09.805Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.782 1503.0856 18:51:40.39M 2015-10-13T17:49:10.010Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0852 18:51:40.59M 2015-10-13T17:49:10.210Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0837 18:51:40.79M 2015-10-13T17:49:10.415Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0824 18:51:41.00M 2015-10-13T17:49:10.627Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 18:51:41.20M 2015-10-13T17:49:10.820Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0798 18:51:41.40M 2015-10-13T17:49:11.025Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0787 18:51:41.60M 2015-10-13T17:49:11.226Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0778 18:51:41.80M 2015-10-13T17:49:11.445Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0780 18:51:42.02M 2015-10-13T17:49:11.635Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0779 18:51:42.24M 2015-10-13T17:49:11.835Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0728 18:51:42.42M 2015-10-13T17:49:12.040Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0720 18:51:42.62M 2015-10-13T17:49:12.240Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0758 18:51:42.82M 2015-10-13T17:49:12.445Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.773 1503.0769 18:51:43.03M 2015-10-13T17:49:12.650Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0770 18:51:43.23M 2015-10-13T17:49:12.872Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0690 18:51:43.43M 2015-10-13T17:49:13.055Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0660 18:51:43.63M 2015-10-13T17:49:13.260Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0682 18:51:43.83M 2015-10-13T17:49:13.460Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0723 18:51:44.05M 2015-10-13T17:49:13.665Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0718 18:51:44.25M 2015-10-13T17:49:13.865Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0720 18:51:44.45M 2015-10-13T17:49:14.070Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0715 18:51:44.65M 2015-10-13T17:49:14.275Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0708 18:51:44.85M 2015-10-13T17:49:14.475Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0706 18:51:45.07M 2015-10-13T17:49:14.680Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0704 18:51:45.26M 2015-10-13T17:49:14.880Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0706 18:51:45.46M 2015-10-13T17:49:15.085Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0718 18:51:45.66M 2015-10-13T17:49:15.285Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0741 18:51:45.86M 2015-10-13T17:49:15.490Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0736 18:51:46.08M 2015-10-13T17:49:15.695Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0773 18:51:46.28M 2015-10-13T17:49:15.915Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0779 18:51:46.48M 2015-10-13T17:49:16.100Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0787 18:51:46.69M 2015-10-13T17:49:16.301Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0792 18:51:46.88M 2015-10-13T17:49:16.505Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0742 18:51:47.09M 2015-10-13T17:49:16.705Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0737 18:51:47.29M 2015-10-13T17:49:16.916Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0720 18:51:47.49M 2015-10-13T17:49:17.117Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0702 18:51:47.69M 2015-10-13T17:49:17.315Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0721 18:51:47.89M 2015-10-13T17:49:17.520Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0729 18:51:48.11M 2015-10-13T17:49:17.725Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0748 18:51:48.31M 2015-10-13T17:49:17.930Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0763 18:51:48.51M 2015-10-13T17:49:18.125Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0737 18:51:48.71M 2015-10-13T17:49:18.335Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0728 18:51:48.90M 2015-10-13T17:49:18.535Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0723 18:51:49.13M 2015-10-13T17:49:18.740Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0768 18:51:49.32M 2015-10-13T17:49:18.945Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0774 18:51:49.52M 2015-10-13T17:49:19.151Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0782 18:51:49.72M 2015-10-13T17:49:19.345Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0789 18:51:49.92M 2015-10-13T17:49:19.550Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0798 18:51:50.14M 2015-10-13T17:49:19.756Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.780 1503.0818 18:51:50.34M 2015-10-13T17:49:19.960Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0831 18:51:50.54M 2015-10-13T17:49:20.160Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0779 18:51:50.74M 2015-10-13T17:49:20.386Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0764 18:51:50.94M 2015-10-13T17:49:20.565Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0764 18:51:51.17M 2015-10-13T17:49:20.770Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0768 18:51:51.35M 2015-10-13T17:49:20.971Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0765 18:51:51.55M 2015-10-13T17:49:21.175Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0731 18:51:51.75M 2015-10-13T17:49:21.380Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0740 18:51:51.95M 2015-10-13T17:49:21.588Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0735 18:51:52.17M 2015-10-13T17:49:21.786Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0769 18:51:52.37M 2015-10-13T17:49:21.985Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.527 34.772 1503.0789 18:51:52.57M 2015-10-13T17:49:22.190Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.527 34.772 1503.0785 18:51:52.77M 2015-10-13T17:49:22.391Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.527 34.772 1503.0786 18:51:52.96M 2015-10-13T17:49:22.595Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.527 34.771 1503.0786 18:51:53.18M 2015-10-13T17:49:22.801Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.772 1503.0786 18:51:53.38M 2015-10-13T17:49:23.001Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.773 1503.0792 18:51:53.58M 2015-10-13T17:49:23.206Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0800 18:51:53.78M 2015-10-13T17:49:23.412Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0807 18:51:54.00M 2015-10-13T17:49:23.611Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0806 18:51:54.20M 2015-10-13T17:49:23.810Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0806 18:51:54.40M 2015-10-13T17:49:24.021Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0801 18:51:54.59M 2015-10-13T17:49:24.221Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0842 18:51:54.80M 2015-10-13T17:49:24.426Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.532 34.775 1503.0859 18:51:55.02M 2015-10-13T17:49:24.626Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.532 34.775 1503.0856 18:51:55.22M 2015-10-13T17:49:24.846Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0859 18:51:55.41M 2015-10-13T17:49:25.031Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0844 18:51:55.63M 2015-10-13T17:49:25.236Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.529 34.772 1503.0835 18:51:55.81M 2015-10-13T17:49:25.441Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.529 34.771 1503.0831 18:51:56.03M 2015-10-13T17:49:25.641Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.528 34.771 1503.0828 18:51:56.23M 2015-10-13T17:49:25.846Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.527 34.771 1503.0812 18:51:56.43M 2015-10-13T17:49:26.046Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.770 1503.0790 18:51:56.63M 2015-10-13T17:49:26.256Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.526 34.770 1503.0775 18:51:56.82M 2015-10-13T17:49:26.456Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.770 1503.0769 18:51:57.05M 2015-10-13T17:49:26.656Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0764 18:51:57.24M 2015-10-13T17:49:26.861Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0752 18:51:57.44M 2015-10-13T17:49:27.066Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0825 18:51:57.64M 2015-10-13T17:49:27.266Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0814 18:51:57.84M 2015-10-13T17:49:27.471Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.778 1503.0823 18:51:58.06M 2015-10-13T17:49:27.676Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0828 18:51:58.26M 2015-10-13T17:49:27.876Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0826 18:51:58.46M 2015-10-13T17:49:28.081Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0787 18:51:58.66M 2015-10-13T17:49:28.281Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0651 18:51:58.86M 2015-10-13T17:49:28.486Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.768 1503.0679 18:51:59.07M 2015-10-13T17:49:28.691Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0673 18:51:59.27M 2015-10-13T17:49:28.891Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.770 1503.0684 18:51:59.47M 2015-10-13T17:49:29.096Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.770 1503.0688 18:51:59.67M 2015-10-13T17:49:29.316Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0696 18:51:59.87M 2015-10-13T17:49:29.501Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0690 18:52:00.11M 2015-10-13T17:49:29.701Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.772 1503.0693 18:52:00.29M 2015-10-13T17:49:29.906Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0703 18:52:00.49M 2015-10-13T17:49:30.106Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.773 1503.0702 18:52:00.69M 2015-10-13T17:49:30.311Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0692 18:52:00.88M 2015-10-13T17:49:30.516Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.771 1503.0682 18:52:01.10M 2015-10-13T17:49:30.719Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.771 1503.0674 18:52:01.30M 2015-10-13T17:49:30.921Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.524 34.771 1503.0673 18:52:01.50M 2015-10-13T17:49:31.126Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0679 18:52:01.70M 2015-10-13T17:49:31.326Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0685 18:52:01.90M 2015-10-13T17:49:31.531Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0684 18:52:02.12M 2015-10-13T17:49:31.731Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0695 18:52:02.32M 2015-10-13T17:49:31.936Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0709 18:52:02.52M 2015-10-13T17:49:32.141Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0723 18:52:02.72M 2015-10-13T17:49:32.341Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0731 18:52:02.91M 2015-10-13T17:49:32.546Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0736 18:52:03.13M 2015-10-13T17:49:32.746Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.775 1503.0725 18:52:03.33M 2015-10-13T17:49:32.946Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0718 18:52:03.53M 2015-10-13T17:49:33.151Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0712 18:52:03.73M 2015-10-13T17:49:33.358Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.773 1503.0704 18:52:03.93M 2015-10-13T17:49:33.561Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0704 18:52:04.15M 2015-10-13T17:49:33.781Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0714 18:52:04.35M 2015-10-13T17:49:33.966Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0717 18:52:04.56M 2015-10-13T17:49:34.166Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:52:04.75M 2015-10-13T17:49:34.376Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.774 1503.0719 18:52:04.94M 2015-10-13T17:49:34.576Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0728 18:52:05.16M 2015-10-13T17:49:34.776Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0739 18:52:05.36M 2015-10-13T17:49:34.981Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0742 18:52:05.56M 2015-10-13T17:49:35.186Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:52:05.76M 2015-10-13T17:49:35.386Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0736 18:52:05.96M 2015-10-13T17:49:35.595Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:52:06.18M 2015-10-13T17:49:35.796Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0729 18:52:06.38M 2015-10-13T17:49:35.996Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0741 18:52:06.58M 2015-10-13T17:49:36.196Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.526 34.772 1503.0737 18:52:06.78M 2015-10-13T17:49:36.401Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0725 18:52:06.97M 2015-10-13T17:49:36.606Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0724 18:52:07.19M 2015-10-13T17:49:36.806Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0728 18:52:07.39M 2015-10-13T17:49:37.011Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0731 18:52:07.59M 2015-10-13T17:49:37.211Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0731 18:52:07.79M 2015-10-13T17:49:37.416Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0719 18:52:08.01M 2015-10-13T17:49:37.621Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0718 18:52:08.20M 2015-10-13T17:49:37.826Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0708 18:52:08.40M 2015-10-13T17:49:38.026Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0710 18:52:08.61M 2015-10-13T17:49:38.246Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0707 18:52:08.80M 2015-10-13T17:49:38.432Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0707 18:52:09.04M 2015-10-13T17:49:38.636Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0719 18:52:09.22M 2015-10-13T17:49:38.841Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0715 18:52:09.42M 2015-10-13T17:49:39.041Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0712 18:52:09.62M 2015-10-13T17:49:39.246Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0752 18:52:09.82M 2015-10-13T17:49:39.446Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0746 18:52:10.04M 2015-10-13T17:49:39.651Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0743 18:52:10.24M 2015-10-13T17:49:39.856Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0740 18:52:10.44M 2015-10-13T17:49:40.056Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0747 18:52:10.64M 2015-10-13T17:49:40.261Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0743 18:52:10.84M 2015-10-13T17:49:40.461Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0742 18:52:11.05M 2015-10-13T17:49:40.666Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0753 18:52:11.25M 2015-10-13T17:49:40.871Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0743 18:52:11.45M 2015-10-13T17:49:41.076Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0732 18:52:11.65M 2015-10-13T17:49:41.278Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.518 34.765 1503.0653 18:52:11.85M 2015-10-13T17:49:41.481Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.517 34.764 1503.0638 18:52:12.07M 2015-10-13T17:49:41.676Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.517 34.764 1503.0631 18:52:12.27M 2015-10-13T17:49:41.899Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.518 34.765 1503.0636 18:52:12.46M 2015-10-13T17:49:42.101Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.519 34.766 1503.0638 18:52:12.67M 2015-10-13T17:49:42.291Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.520 34.767 1503.0648 18:52:12.87M 2015-10-13T17:49:42.496Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0658 18:52:13.08M 2015-10-13T17:49:42.711Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0669 18:52:13.28M 2015-10-13T17:49:42.902Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0681 18:52:13.50M 2015-10-13T17:49:43.101Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0696 18:52:13.68M 2015-10-13T17:49:43.306Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.772 1503.0704 18:52:13.88M 2015-10-13T17:49:43.512Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0715 18:52:14.10M 2015-10-13T17:49:43.712Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0728 18:52:14.30M 2015-10-13T17:49:43.917Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0739 18:52:14.50M 2015-10-13T17:49:44.117Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0748 18:52:14.70M 2015-10-13T17:49:44.322Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0752 18:52:14.90M 2015-10-13T17:49:44.526Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0758 18:52:15.11M 2015-10-13T17:49:44.726Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0809 18:52:15.31M 2015-10-13T17:49:44.931Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0806 18:52:15.51M 2015-10-13T17:49:45.131Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0811 18:52:15.71M 2015-10-13T17:49:45.336Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0822 18:52:15.91M 2015-10-13T17:49:45.542Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.777 1503.0812 18:52:16.13M 2015-10-13T17:49:45.742Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0812 18:52:16.33M 2015-10-13T17:49:45.947Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0815 18:52:16.53M 2015-10-13T17:49:46.147Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0812 18:52:16.72M 2015-10-13T17:49:46.352Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0812 18:52:16.92M 2015-10-13T17:49:46.552Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.776 1503.0803 18:52:17.14M 2015-10-13T17:49:46.787Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0796 18:52:17.34M 2015-10-13T17:49:46.957Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0791 18:52:17.54M 2015-10-13T17:49:47.183Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0789 18:52:17.74M 2015-10-13T17:49:47.367Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0737 18:52:17.96M 2015-10-13T17:49:47.567Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0797 18:52:18.16M 2015-10-13T17:49:47.772Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0802 18:52:18.36M 2015-10-13T17:49:47.977Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0815 18:52:18.56M 2015-10-13T17:49:48.177Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0825 18:52:18.76M 2015-10-13T17:49:48.382Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.778 1503.0828 18:52:18.95M 2015-10-13T17:49:48.582Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0835 18:52:19.17M 2015-10-13T17:49:48.792Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0846 18:52:19.37M 2015-10-13T17:49:48.992Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0842 18:52:19.57M 2015-10-13T17:49:49.194Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0833 18:52:19.77M 2015-10-13T17:49:49.397Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0817 18:52:19.97M 2015-10-13T17:49:49.597Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.780 1503.0809 18:52:20.19M 2015-10-13T17:49:49.802Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.780 1503.0804 18:52:20.39M 2015-10-13T17:49:50.007Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.779 1503.0800 18:52:20.59M 2015-10-13T17:49:50.212Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.778 1503.0793 18:52:20.79M 2015-10-13T17:49:50.412Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0776 18:52:21.00M 2015-10-13T17:49:50.617Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0765 18:52:21.20M 2015-10-13T17:49:50.817Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0750 18:52:21.40M 2015-10-13T17:49:51.022Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0737 18:52:21.60M 2015-10-13T17:49:51.222Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 18:52:21.80M 2015-10-13T17:49:51.427Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0706 18:52:22.02M 2015-10-13T17:49:51.647Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0679 18:52:22.22M 2015-10-13T17:49:51.832Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0702 18:52:22.44M 2015-10-13T17:49:52.032Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0701 18:52:22.61M 2015-10-13T17:49:52.237Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0699 18:52:22.81M 2015-10-13T17:49:52.442Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0702 18:52:23.03M 2015-10-13T17:49:52.664Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0759 18:52:23.23M 2015-10-13T17:49:52.847Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0757 18:52:23.43M 2015-10-13T17:49:53.052Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0757 18:52:23.63M 2015-10-13T17:49:53.257Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0762 18:52:23.83M 2015-10-13T17:49:53.457Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0765 18:52:24.05M 2015-10-13T17:49:53.662Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.768 1503.0724 18:52:24.25M 2015-10-13T17:49:53.862Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0750 18:52:24.45M 2015-10-13T17:49:54.067Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0747 18:52:24.65M 2015-10-13T17:49:54.272Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0754 18:52:24.84M 2015-10-13T17:49:54.475Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0715 18:52:25.06M 2015-10-13T17:49:54.677Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0710 18:52:25.26M 2015-10-13T17:49:54.882Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0718 18:52:25.46M 2015-10-13T17:49:55.082Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0729 18:52:25.66M 2015-10-13T17:49:55.287Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0751 18:52:25.86M 2015-10-13T17:49:55.487Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.774 1503.0736 18:52:26.08M 2015-10-13T17:49:55.692Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.774 1503.0736 18:52:26.28M 2015-10-13T17:49:55.897Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0737 18:52:26.48M 2015-10-13T17:49:56.112Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0743 18:52:26.67M 2015-10-13T17:49:56.297Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.775 1503.0747 18:52:26.89M 2015-10-13T17:49:56.502Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0742 18:52:27.09M 2015-10-13T17:49:56.707Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.528 34.774 1503.0740 18:52:27.29M 2015-10-13T17:49:56.908Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0729 18:52:27.49M 2015-10-13T17:49:57.112Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0739 18:52:27.69M 2015-10-13T17:49:57.339Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:52:27.89M 2015-10-13T17:49:57.517Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.528 34.775 1503.0736 18:52:28.11M 2015-10-13T17:49:57.723Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0720 18:52:28.31M 2015-10-13T17:49:57.922Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.525 34.772 1503.0696 18:52:28.51M 2015-10-13T17:49:58.127Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.525 34.772 1503.0704 18:52:28.70M 2015-10-13T17:49:58.327Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.773 1503.0707 18:52:28.90M 2015-10-13T17:49:58.537Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.772 1503.0704 18:52:29.12M 2015-10-13T17:49:58.737Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0750 18:52:29.32M 2015-10-13T17:49:58.937Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0752 18:52:29.52M 2015-10-13T17:49:59.142Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0753 18:52:29.72M 2015-10-13T17:49:59.342Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.781 1503.0804 18:52:29.92M 2015-10-13T17:49:59.547Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.782 1503.0814 18:52:30.14M 2015-10-13T17:49:59.754Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0822 18:52:30.34M 2015-10-13T17:49:59.957Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0822 18:52:30.53M 2015-10-13T17:50:00.157Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.781 1503.0820 18:52:30.74M 2015-10-13T17:50:00.362Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0715 18:52:30.94M 2015-10-13T17:50:00.577Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0701 18:52:31.15M 2015-10-13T17:50:00.767Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0712 18:52:31.36M 2015-10-13T17:50:00.967Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0719 18:52:31.55M 2015-10-13T17:50:01.180Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0808 18:52:31.75M 2015-10-13T17:50:01.372Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.783 1503.0808 18:52:31.95M 2015-10-13T17:50:01.577Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0814 18:52:32.17M 2015-10-13T17:50:01.782Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0770 18:52:32.37M 2015-10-13T17:50:01.982Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0748 18:52:32.57M 2015-10-13T17:50:02.187Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0736 18:52:32.76M 2015-10-13T17:50:02.392Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0732 18:52:32.97M 2015-10-13T17:50:02.595Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0704 18:52:33.19M 2015-10-13T17:50:02.797Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0724 18:52:33.38M 2015-10-13T17:50:03.002Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0726 18:52:33.58M 2015-10-13T17:50:03.202Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.777 1503.0729 18:52:33.78M 2015-10-13T17:50:03.402Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0740 18:52:34.00M 2015-10-13T17:50:03.607Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.532 34.778 1503.0745 18:52:34.20M 2015-10-13T17:50:03.812Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.533 34.779 1503.0760 18:52:34.40M 2015-10-13T17:50:04.018Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0787 18:52:34.59M 2015-10-13T17:50:04.217Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0752 18:52:34.79M 2015-10-13T17:50:04.423Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0740 18:52:35.01M 2015-10-13T17:50:04.622Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0726 18:52:35.21M 2015-10-13T17:50:04.827Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0723 18:52:35.41M 2015-10-13T17:50:05.048Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0713 18:52:35.61M 2015-10-13T17:50:05.232Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0720 18:52:35.83M 2015-10-13T17:50:05.437Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.775 1503.0718 18:52:36.03M 2015-10-13T17:50:05.642Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0715 18:52:36.23M 2015-10-13T17:50:05.842Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0746 18:52:36.43M 2015-10-13T17:50:06.047Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 18:52:36.62M 2015-10-13T17:50:06.247Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0778 18:52:36.82M 2015-10-13T17:50:06.462Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.772 1503.0786 18:52:37.04M 2015-10-13T17:50:06.652Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0791 18:52:37.24M 2015-10-13T17:50:06.857Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.772 1503.0808 18:52:37.44M 2015-10-13T17:50:07.057Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0765 18:52:37.64M 2015-10-13T17:50:07.262Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.767 1503.0762 18:52:37.84M 2015-10-13T17:50:07.467Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0754 18:52:38.06M 2015-10-13T17:50:07.673Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0745 18:52:38.26M 2015-10-13T17:50:07.872Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0737 18:52:38.46M 2015-10-13T17:50:08.073Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0730 18:52:38.65M 2015-10-13T17:50:08.283Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0721 18:52:38.85M 2015-10-13T17:50:08.482Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0715 18:52:39.07M 2015-10-13T17:50:08.683Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0720 18:52:39.27M 2015-10-13T17:50:08.888Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0728 18:52:39.47M 2015-10-13T17:50:09.093Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0723 18:52:39.67M 2015-10-13T17:50:09.293Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0751 18:52:39.87M 2015-10-13T17:50:09.513Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.770 1503.0753 18:52:40.09M 2015-10-13T17:50:09.698Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0752 18:52:40.30M 2015-10-13T17:50:09.903Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0748 18:52:40.48M 2015-10-13T17:50:10.103Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0760 18:52:40.69M 2015-10-13T17:50:10.308Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0750 18:52:40.88M 2015-10-13T17:50:10.508Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.770 1503.0746 18:52:41.10M 2015-10-13T17:50:10.718Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.769 1503.0739 18:52:41.30M 2015-10-13T17:50:10.918Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0763 18:52:41.50M 2015-10-13T17:50:11.123Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0768 18:52:41.70M 2015-10-13T17:50:11.323Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0776 18:52:41.90M 2015-10-13T17:50:11.523Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0785 18:52:42.12M 2015-10-13T17:50:11.740Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0787 18:52:42.31M 2015-10-13T17:50:11.933Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0792 18:52:42.51M 2015-10-13T17:50:12.133Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:52:42.71M 2015-10-13T17:50:12.338Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0804 18:52:42.91M 2015-10-13T17:50:12.543Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0760 18:52:43.13M 2015-10-13T17:50:12.748Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0739 18:52:43.33M 2015-10-13T17:50:12.948Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.772 1503.0739 18:52:43.53M 2015-10-13T17:50:13.154Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0737 18:52:43.73M 2015-10-13T17:50:13.353Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0787 18:52:43.93M 2015-10-13T17:50:13.558Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0791 18:52:44.15M 2015-10-13T17:50:13.758Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0786 18:52:44.35M 2015-10-13T17:50:13.978Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0785 18:52:44.54M 2015-10-13T17:50:14.168Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0790 18:52:44.76M 2015-10-13T17:50:14.373Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0793 18:52:44.94M 2015-10-13T17:50:14.573Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.530 34.775 1503.0791 18:52:45.16M 2015-10-13T17:50:14.773Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.530 34.776 1503.0800 18:52:45.36M 2015-10-13T17:50:14.978Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0800 18:52:45.56M 2015-10-13T17:50:15.183Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0802 18:52:45.76M 2015-10-13T17:50:15.383Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0809 18:52:45.96M 2015-10-13T17:50:15.588Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0814 18:52:46.18M 2015-10-13T17:50:15.793Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0814 18:52:46.37M 2015-10-13T17:50:15.993Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0804 18:52:46.58M 2015-10-13T17:50:16.198Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.777 1503.0797 18:52:46.77M 2015-10-13T17:50:16.398Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.776 1503.0784 18:52:46.97M 2015-10-13T17:50:16.603Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0762 18:52:47.19M 2015-10-13T17:50:16.808Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0747 18:52:47.39M 2015-10-13T17:50:17.008Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0750 18:52:47.59M 2015-10-13T17:50:17.238Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0746 18:52:47.79M 2015-10-13T17:50:17.413Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0748 18:52:48.01M 2015-10-13T17:50:17.618Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:52:48.21M 2015-10-13T17:50:17.818Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:52:48.41M 2015-10-13T17:50:18.023Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0746 18:52:48.60M 2015-10-13T17:50:18.228Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0748 18:52:48.80M 2015-10-13T17:50:18.448Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0736 18:52:49.02M 2015-10-13T17:50:18.633Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0743 18:52:49.24M 2015-10-13T17:50:18.835Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:52:49.42M 2015-10-13T17:50:19.038Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0740 18:52:49.62M 2015-10-13T17:50:19.243Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0729 18:52:49.82M 2015-10-13T17:50:19.443Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0721 18:52:50.04M 2015-10-13T17:50:19.643Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0715 18:52:50.24M 2015-10-13T17:50:19.848Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0713 18:52:50.43M 2015-10-13T17:50:20.053Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0718 18:52:50.63M 2015-10-13T17:50:20.258Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0725 18:52:50.83M 2015-10-13T17:50:20.458Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.523 34.769 1503.0685 18:52:51.05M 2015-10-13T17:50:20.663Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.770 1503.0693 18:52:51.25M 2015-10-13T17:50:20.863Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0704 18:52:51.45M 2015-10-13T17:50:21.068Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0709 18:52:51.64M 2015-10-13T17:50:21.273Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0709 18:52:51.85M 2015-10-13T17:50:21.473Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0697 18:52:52.07M 2015-10-13T17:50:21.678Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 18:52:52.27M 2015-10-13T17:50:21.883Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0690 18:52:52.47M 2015-10-13T17:50:22.083Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0685 18:52:52.66M 2015-10-13T17:50:22.293Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0688 18:52:52.86M 2015-10-13T17:50:22.488Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0771 18:52:53.08M 2015-10-13T17:50:22.693Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0771 18:52:53.28M 2015-10-13T17:50:22.915Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0771 18:52:53.48M 2015-10-13T17:50:23.098Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0773 18:52:53.69M 2015-10-13T17:50:23.303Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.777 1503.0774 18:52:53.88M 2015-10-13T17:50:23.503Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.777 1503.0770 18:52:54.10M 2015-10-13T17:50:23.709Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.777 1503.0775 18:52:54.30M 2015-10-13T17:50:23.913Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.777 1503.0773 18:52:54.49M 2015-10-13T17:50:24.114Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0778 18:52:54.69M 2015-10-13T17:50:24.318Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0775 18:52:54.89M 2015-10-13T17:50:24.518Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0779 18:52:55.11M 2015-10-13T17:50:24.723Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.773 1503.0769 18:52:55.31M 2015-10-13T17:50:24.928Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.772 1503.0751 18:52:55.51M 2015-10-13T17:50:25.133Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0729 18:52:55.71M 2015-10-13T17:50:25.333Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0737 18:52:55.91M 2015-10-13T17:50:25.533Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0748 18:52:56.13M 2015-10-13T17:50:25.738Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.771 1503.0747 18:52:56.32M 2015-10-13T17:50:25.943Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0748 18:52:56.52M 2015-10-13T17:50:26.148Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.767 1503.0687 18:52:56.72M 2015-10-13T17:50:26.348Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0686 18:52:56.92M 2015-10-13T17:50:26.551Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0680 18:52:57.14M 2015-10-13T17:50:26.754Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0675 18:52:57.34M 2015-10-13T17:50:26.958Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0746 18:52:57.54M 2015-10-13T17:50:27.158Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0751 18:52:57.74M 2015-10-13T17:50:27.378Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0752 18:52:57.94M 2015-10-13T17:50:27.563Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:52:58.17M 2015-10-13T17:50:27.768Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0763 18:52:58.36M 2015-10-13T17:50:27.973Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0780 18:52:58.55M 2015-10-13T17:50:28.173Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0736 18:52:58.75M 2015-10-13T17:50:28.378Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0730 18:52:58.95M 2015-10-13T17:50:28.579Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.778 1503.0800 18:52:59.17M 2015-10-13T17:50:28.783Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0808 18:52:59.37M 2015-10-13T17:50:28.990Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0817 18:52:59.57M 2015-10-13T17:50:29.189Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0834 18:52:59.77M 2015-10-13T17:50:29.394Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.779 1503.0852 18:52:59.97M 2015-10-13T17:50:29.599Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.537 34.781 1503.0887 18:53:00.19M 2015-10-13T17:50:29.799Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.537 34.780 1503.0887 18:53:00.39M 2015-10-13T17:50:30.003Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0883 18:53:00.58M 2015-10-13T17:50:30.221Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0869 18:53:00.78M 2015-10-13T17:50:30.409Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0864 18:53:01.00M 2015-10-13T17:50:30.613Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0850 18:53:01.20M 2015-10-13T17:50:30.813Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.521 34.765 1503.0721 18:53:01.40M 2015-10-13T17:50:31.019Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.519 34.764 1503.0706 18:53:01.60M 2015-10-13T17:50:31.228Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.518 34.763 1503.0693 18:53:01.80M 2015-10-13T17:50:31.423Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.517 34.762 1503.0681 18:53:02.02M 2015-10-13T17:50:31.628Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0774 18:53:02.22M 2015-10-13T17:50:31.849Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.771 1503.0787 18:53:02.41M 2015-10-13T17:50:32.034Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.528 34.772 1503.0795 18:53:02.63M 2015-10-13T17:50:32.234Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0806 18:53:02.81M 2015-10-13T17:50:32.439Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.775 1503.0812 18:53:03.03M 2015-10-13T17:50:32.640Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0817 18:53:03.23M 2015-10-13T17:50:32.844Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0818 18:53:03.43M 2015-10-13T17:50:33.049Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.778 1503.0806 18:53:03.63M 2015-10-13T17:50:33.254Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.778 1503.0806 18:53:03.83M 2015-10-13T17:50:33.454Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0721 18:53:04.05M 2015-10-13T17:50:33.659Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0714 18:53:04.25M 2015-10-13T17:50:33.859Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0708 18:53:04.44M 2015-10-13T17:50:34.064Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0714 18:53:04.64M 2015-10-13T17:50:34.264Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0707 18:53:04.84M 2015-10-13T17:50:34.469Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.771 1503.0701 18:53:05.06M 2015-10-13T17:50:34.702Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0703 18:53:05.26M 2015-10-13T17:50:34.874Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0699 18:53:05.46M 2015-10-13T17:50:35.079Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0718 18:53:05.66M 2015-10-13T17:50:35.279Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0731 18:53:05.86M 2015-10-13T17:50:35.484Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:53:06.08M 2015-10-13T17:50:35.689Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0764 18:53:06.28M 2015-10-13T17:50:35.889Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0776 18:53:06.48M 2015-10-13T17:50:36.094Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0786 18:53:06.67M 2015-10-13T17:50:36.314Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0803 18:53:06.87M 2015-10-13T17:50:36.499Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0817 18:53:07.11M 2015-10-13T17:50:36.704Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0825 18:53:07.29M 2015-10-13T17:50:36.904Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0818 18:53:07.49M 2015-10-13T17:50:37.109Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0814 18:53:07.69M 2015-10-13T17:50:37.313Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0813 18:53:07.89M 2015-10-13T17:50:37.514Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0809 18:53:08.11M 2015-10-13T17:50:37.719Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0804 18:53:08.30M 2015-10-13T17:50:37.919Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0796 18:53:08.50M 2015-10-13T17:50:38.124Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0795 18:53:08.70M 2015-10-13T17:50:38.324Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.778 1503.0795 18:53:08.90M 2015-10-13T17:50:38.529Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0728 18:53:09.12M 2015-10-13T17:50:38.734Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0730 18:53:09.32M 2015-10-13T17:50:38.934Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.773 1503.0731 18:53:09.52M 2015-10-13T17:50:39.139Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0735 18:53:09.72M 2015-10-13T17:50:39.344Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0724 18:53:09.92M 2015-10-13T17:50:39.544Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0732 18:53:10.14M 2015-10-13T17:50:39.749Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0743 18:53:10.33M 2015-10-13T17:50:39.954Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0734 18:53:10.53M 2015-10-13T17:50:40.149Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0743 18:53:10.73M 2015-10-13T17:50:40.354Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0751 18:53:10.93M 2015-10-13T17:50:40.559Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0760 18:53:11.15M 2015-10-13T17:50:40.779Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0759 18:53:11.35M 2015-10-13T17:50:40.964Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 18:53:11.57M 2015-10-13T17:50:41.169Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0751 18:53:11.75M 2015-10-13T17:50:41.369Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0731 18:53:11.95M 2015-10-13T17:50:41.579Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0730 18:53:12.16M 2015-10-13T17:50:41.779Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0725 18:53:12.37M 2015-10-13T17:50:41.984Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0759 18:53:12.56M 2015-10-13T17:50:42.179Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0742 18:53:12.76M 2015-10-13T17:50:42.389Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0745 18:53:12.96M 2015-10-13T17:50:42.589Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0774 18:53:13.18M 2015-10-13T17:50:42.795Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0789 18:53:13.38M 2015-10-13T17:50:42.994Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0789 18:53:13.58M 2015-10-13T17:50:43.227Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0790 18:53:13.78M 2015-10-13T17:50:43.399Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0779 18:53:14.00M 2015-10-13T17:50:43.604Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0776 18:53:14.19M 2015-10-13T17:50:43.804Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0781 18:53:14.39M 2015-10-13T17:50:44.014Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0775 18:53:14.59M 2015-10-13T17:50:44.214Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0791 18:53:14.79M 2015-10-13T17:50:44.419Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0790 18:53:15.01M 2015-10-13T17:50:44.627Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0802 18:53:15.21M 2015-10-13T17:50:44.824Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0801 18:53:15.41M 2015-10-13T17:50:45.024Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0820 18:53:15.61M 2015-10-13T17:50:45.244Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0853 18:53:15.81M 2015-10-13T17:50:45.434Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0865 18:53:16.04M 2015-10-13T17:50:45.634Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0828 18:53:16.23M 2015-10-13T17:50:45.839Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.778 1503.0824 18:53:16.42M 2015-10-13T17:50:46.046Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0846 18:53:16.62M 2015-10-13T17:50:46.244Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0852 18:53:16.82M 2015-10-13T17:50:46.449Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0857 18:53:17.04M 2015-10-13T17:50:46.649Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0839 18:53:17.24M 2015-10-13T17:50:46.854Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0825 18:53:17.44M 2015-10-13T17:50:47.059Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.777 1503.0817 18:53:17.64M 2015-10-13T17:50:47.259Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0828 18:53:17.84M 2015-10-13T17:50:47.464Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0826 18:53:18.06M 2015-10-13T17:50:47.664Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0830 18:53:18.26M 2015-10-13T17:50:47.869Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.777 1503.0835 18:53:18.45M 2015-10-13T17:50:48.069Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0779 18:53:18.65M 2015-10-13T17:50:48.274Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0776 18:53:18.85M 2015-10-13T17:50:48.479Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0776 18:53:19.07M 2015-10-13T17:50:48.680Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0814 18:53:19.27M 2015-10-13T17:50:48.884Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.772 1503.0797 18:53:19.47M 2015-10-13T17:50:49.089Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0785 18:53:19.67M 2015-10-13T17:50:49.289Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0768 18:53:19.87M 2015-10-13T17:50:49.494Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.525 34.769 1503.0764 18:53:20.09M 2015-10-13T17:50:49.714Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.525 34.769 1503.0765 18:53:20.28M 2015-10-13T17:50:49.899Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.769 1503.0757 18:53:20.50M 2015-10-13T17:50:50.106Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.769 1503.0759 18:53:20.68M 2015-10-13T17:50:50.304Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.524 34.769 1503.0756 18:53:20.88M 2015-10-13T17:50:50.509Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.525 34.769 1503.0768 18:53:21.10M 2015-10-13T17:50:50.714Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.770 1503.0781 18:53:21.30M 2015-10-13T17:50:50.914Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.770 1503.0781 18:53:21.50M 2015-10-13T17:50:51.143Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.771 1503.0790 18:53:21.70M 2015-10-13T17:50:51.319Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0797 18:53:21.90M 2015-10-13T17:50:51.546Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0800 18:53:22.12M 2015-10-13T17:50:51.729Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0803 18:53:22.32M 2015-10-13T17:50:51.929Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.775 1503.0809 18:53:22.51M 2015-10-13T17:50:52.129Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0823 18:53:22.71M 2015-10-13T17:50:52.334Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0833 18:53:22.91M 2015-10-13T17:50:52.539Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0834 18:53:23.13M 2015-10-13T17:50:52.744Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0765 18:53:23.33M 2015-10-13T17:50:52.945Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0757 18:53:23.53M 2015-10-13T17:50:53.149Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0825 18:53:23.73M 2015-10-13T17:50:53.349Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.777 1503.0841 18:53:23.93M 2015-10-13T17:50:53.555Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0823 18:53:24.15M 2015-10-13T17:50:53.757Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0803 18:53:24.34M 2015-10-13T17:50:53.960Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0743 18:53:24.54M 2015-10-13T17:50:54.180Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0730 18:53:24.74M 2015-10-13T17:50:54.365Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0731 18:53:24.96M 2015-10-13T17:50:54.569Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0808 18:53:25.16M 2015-10-13T17:50:54.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0804 18:53:25.36M 2015-10-13T17:50:54.979Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0811 18:53:25.56M 2015-10-13T17:50:55.179Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0809 18:53:25.76M 2015-10-13T17:50:55.379Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0808 18:53:25.96M 2015-10-13T17:50:55.584Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0724 18:53:26.18M 2015-10-13T17:50:55.790Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0710 18:53:26.38M 2015-10-13T17:50:55.990Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0692 18:53:26.57M 2015-10-13T17:50:56.195Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0677 18:53:26.77M 2015-10-13T17:50:56.396Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0674 18:53:26.97M 2015-10-13T17:50:56.600Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0680 18:53:27.19M 2015-10-13T17:50:56.805Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0690 18:53:27.39M 2015-10-13T17:50:57.005Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0693 18:53:27.59M 2015-10-13T17:50:57.210Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0697 18:53:27.79M 2015-10-13T17:50:57.410Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0702 18:53:28.01M 2015-10-13T17:50:57.615Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0713 18:53:28.20M 2015-10-13T17:50:57.820Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0731 18:53:28.40M 2015-10-13T17:50:58.020Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0758 18:53:28.60M 2015-10-13T17:50:58.220Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0745 18:53:28.80M 2015-10-13T17:50:58.425Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0725 18:53:29.02M 2015-10-13T17:50:58.650Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.775 1503.0724 18:53:29.22M 2015-10-13T17:50:58.835Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.526 34.773 1503.0688 18:53:29.44M 2015-10-13T17:50:59.037Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0697 18:53:29.62M 2015-10-13T17:50:59.240Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0709 18:53:29.82M 2015-10-13T17:50:59.440Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0707 18:53:30.04M 2015-10-13T17:50:59.645Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0717 18:53:30.23M 2015-10-13T17:50:59.850Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0701 18:53:30.43M 2015-10-13T17:51:00.050Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0703 18:53:30.63M 2015-10-13T17:51:00.255Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0703 18:53:30.83M 2015-10-13T17:51:00.460Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0732 18:53:31.05M 2015-10-13T17:51:00.655Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0743 18:53:31.25M 2015-10-13T17:51:00.860Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0746 18:53:31.45M 2015-10-13T17:51:01.065Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0742 18:53:31.65M 2015-10-13T17:51:01.270Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0669 18:53:31.85M 2015-10-13T17:51:01.470Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0658 18:53:32.07M 2015-10-13T17:51:01.675Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0657 18:53:32.26M 2015-10-13T17:51:01.877Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0667 18:53:32.46M 2015-10-13T17:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0680 18:53:32.66M 2015-10-13T17:51:02.285Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0696 18:53:32.86M 2015-10-13T17:51:02.502Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0695 18:53:33.08M 2015-10-13T17:51:02.690Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0748 18:53:33.28M 2015-10-13T17:51:02.895Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0758 18:53:33.48M 2015-10-13T17:51:03.115Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0763 18:53:33.68M 2015-10-13T17:51:03.300Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.773 1503.0778 18:53:33.89M 2015-10-13T17:51:03.505Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.773 1503.0782 18:53:34.10M 2015-10-13T17:51:03.706Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0780 18:53:34.29M 2015-10-13T17:51:03.910Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.774 1503.0792 18:53:34.49M 2015-10-13T17:51:04.110Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0801 18:53:34.69M 2015-10-13T17:51:04.315Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0800 18:53:34.89M 2015-10-13T17:51:04.520Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0801 18:53:35.11M 2015-10-13T17:51:04.720Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0798 18:53:35.31M 2015-10-13T17:51:04.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0792 18:53:35.51M 2015-10-13T17:51:05.125Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0787 18:53:35.71M 2015-10-13T17:51:05.325Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:53:35.91M 2015-10-13T17:51:05.530Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:53:36.12M 2015-10-13T17:51:05.735Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0773 18:53:36.32M 2015-10-13T17:51:05.940Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:53:36.52M 2015-10-13T17:51:06.145Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0768 18:53:36.72M 2015-10-13T17:51:06.340Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0814 18:53:36.92M 2015-10-13T17:51:06.550Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0828 18:53:37.14M 2015-10-13T17:51:06.750Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0830 18:53:37.34M 2015-10-13T17:51:06.955Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0831 18:53:37.54M 2015-10-13T17:51:07.155Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0831 18:53:37.74M 2015-10-13T17:51:07.360Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:53:37.94M 2015-10-13T17:51:07.575Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.773 1503.0811 18:53:38.15M 2015-10-13T17:51:07.765Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0793 18:53:38.37M 2015-10-13T17:51:07.970Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0790 18:53:38.55M 2015-10-13T17:51:08.170Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0785 18:53:38.75M 2015-10-13T17:51:08.375Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.771 1503.0791 18:53:38.95M 2015-10-13T17:51:08.575Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.771 1503.0790 18:53:39.17M 2015-10-13T17:51:08.780Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.526 34.770 1503.0784 18:53:39.37M 2015-10-13T17:51:08.985Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.526 34.770 1503.0789 18:53:39.57M 2015-10-13T17:51:09.190Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.771 1503.0778 18:53:39.77M 2015-10-13T17:51:09.418Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0765 18:53:39.97M 2015-10-13T17:51:09.590Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0768 18:53:40.19M 2015-10-13T17:51:09.795Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0770 18:53:40.38M 2015-10-13T17:51:10.000Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0763 18:53:40.58M 2015-10-13T17:51:10.205Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0773 18:53:40.78M 2015-10-13T17:51:10.405Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0771 18:53:41.00M 2015-10-13T17:51:10.610Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0787 18:53:41.20M 2015-10-13T17:51:10.810Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0795 18:53:41.40M 2015-10-13T17:51:11.015Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0759 18:53:41.60M 2015-10-13T17:51:11.215Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0758 18:53:41.80M 2015-10-13T17:51:11.420Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0762 18:53:42.02M 2015-10-13T17:51:11.626Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0756 18:53:42.21M 2015-10-13T17:51:11.825Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0741 18:53:42.41M 2015-10-13T17:51:12.045Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0732 18:53:42.61M 2015-10-13T17:51:12.235Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0724 18:53:42.83M 2015-10-13T17:51:12.435Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0719 18:53:43.03M 2015-10-13T17:51:12.635Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0715 18:53:43.23M 2015-10-13T17:51:12.861Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0718 18:53:43.43M 2015-10-13T17:51:13.045Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0719 18:53:43.63M 2015-10-13T17:51:13.245Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0715 18:53:43.83M 2015-10-13T17:51:13.462Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0726 18:53:44.04M 2015-10-13T17:51:13.656Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0657 18:53:44.24M 2015-10-13T17:51:13.860Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.514 34.761 1503.0594 18:53:44.44M 2015-10-13T17:51:14.061Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.488 34.737 1503.0298 18:53:44.64M 2015-10-13T17:51:14.260Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.445 34.696 1502.9817 18:53:44.84M 2015-10-13T17:51:14.470Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.417 34.669 1502.9523 18:53:45.06M 2015-10-13T17:51:14.699Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.390 34.644 1502.9236 18:53:45.26M 2015-10-13T17:51:14.875Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.382 34.637 1502.9143 18:53:45.46M 2015-10-13T17:51:15.080Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.381 34.635 1502.9125 18:53:45.66M 2015-10-13T17:51:15.280Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.365 34.620 1502.8959 18:53:45.86M 2015-10-13T17:51:15.480Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.325 34.583 1502.8519 18:53:46.08M 2015-10-13T17:51:15.685Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.263 34.526 1502.7843 18:53:46.28M 2015-10-13T17:51:15.885Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.236 34.500 1502.7535 18:53:46.47M 2015-10-13T17:51:16.090Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.226 34.491 1502.7419 18:53:46.67M 2015-10-13T17:51:16.295Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.224 34.489 1502.7395 18:53:46.87M 2015-10-13T17:51:16.515Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.223 34.489 1502.7389 18:53:47.09M 2015-10-13T17:51:16.700Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.292 34.553 1502.8134 18:53:47.31M 2015-10-13T17:51:16.901Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.401 34.655 1502.9341 18:53:47.49M 2015-10-13T17:51:17.106Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.466 34.716 1503.0055 18:53:47.69M 2015-10-13T17:51:17.305Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.498 34.747 1503.0403 18:53:47.89M 2015-10-13T17:51:17.511Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.504 34.753 1503.0459 18:53:48.10M 2015-10-13T17:51:17.716Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.768 1503.0638 18:53:48.31M 2015-10-13T17:51:17.915Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0648 18:53:48.50M 2015-10-13T17:51:18.121Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.523 34.771 1503.0657 18:53:48.70M 2015-10-13T17:51:18.321Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0670 18:53:48.90M 2015-10-13T17:51:18.526Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0692 18:53:49.12M 2015-10-13T17:51:18.731Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0709 18:53:49.32M 2015-10-13T17:51:18.931Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0743 18:53:49.52M 2015-10-13T17:51:19.136Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0782 18:53:49.71M 2015-10-13T17:51:19.341Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0724 18:53:49.92M 2015-10-13T17:51:19.546Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.445 34.696 1502.9833 18:53:50.14M 2015-10-13T17:51:19.746Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.338 34.596 1502.8651 18:53:50.34M 2015-10-13T17:51:19.946Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.222 34.488 1502.7372 18:53:50.54M 2015-10-13T17:51:20.151Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.150 34.420 1502.6581 18:53:50.73M 2015-10-13T17:51:20.356Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.140 34.412 1502.6477 18:53:50.93M 2015-10-13T17:51:20.561Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.122 34.394 1502.6274 18:53:51.15M 2015-10-13T17:51:20.761Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.152 34.422 1502.6599 18:53:51.35M 2015-10-13T17:51:20.981Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.310 34.570 1502.8344 18:53:51.55M 2015-10-13T17:51:21.166Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.427 34.679 1502.9635 18:53:51.76M 2015-10-13T17:51:21.366Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.468 34.717 1503.0079 18:53:51.95M 2015-10-13T17:51:21.571Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.491 34.739 1503.0330 18:53:52.16M 2015-10-13T17:51:21.776Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.491 34.740 1503.0344 18:53:52.36M 2015-10-13T17:51:21.976Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.492 34.741 1503.0353 18:53:52.56M 2015-10-13T17:51:22.181Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.512 34.759 1503.0575 18:53:52.76M 2015-10-13T17:51:22.386Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.515 34.761 1503.0598 18:53:52.96M 2015-10-13T17:51:22.586Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.764 1503.0632 18:53:53.18M 2015-10-13T17:51:22.791Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0667 18:53:53.38M 2015-10-13T17:51:22.991Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0692 18:53:53.58M 2015-10-13T17:51:23.196Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0731 18:53:53.78M 2015-10-13T17:51:23.401Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0763 18:53:54.98M 2015-10-13T17:51:23.601Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0793 18:53:54.19M 2015-10-13T17:51:23.806Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.776 1503.0815 18:53:54.39M 2015-10-13T17:51:24.006Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0824 18:53:54.59M 2015-10-13T17:51:24.211Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.774 1503.0790 18:53:54.79M 2015-10-13T17:51:24.416Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0782 18:53:55.01M 2015-10-13T17:51:24.616Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0785 18:53:55.21M 2015-10-13T17:51:24.821Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0769 18:53:55.41M 2015-10-13T17:51:25.021Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0770 18:53:55.61M 2015-10-13T17:51:25.226Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0770 18:53:55.81M 2015-10-13T17:51:25.446Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0771 18:53:56.02M 2015-10-13T17:51:25.636Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0813 18:53:56.24M 2015-10-13T17:51:25.836Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0806 18:53:56.42M 2015-10-13T17:51:26.036Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0739 18:53:56.62M 2015-10-13T17:51:26.241Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0769 18:53:56.82M 2015-10-13T17:51:26.446Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0784 18:53:57.04M 2015-10-13T17:51:26.646Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0775 18:53:57.24M 2015-10-13T17:51:26.846Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0768 18:53:57.44M 2015-10-13T17:51:27.056Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0764 18:53:57.63M 2015-10-13T17:51:27.256Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0759 18:53:57.84M 2015-10-13T17:51:27.456Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0743 18:53:58.06M 2015-10-13T17:51:27.666Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0731 18:53:58.25M 2015-10-13T17:51:27.866Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0718 18:53:58.45M 2015-10-13T17:51:28.070Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0724 18:53:58.65M 2015-10-13T17:51:28.272Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0719 18:53:58.85M 2015-10-13T17:51:28.476Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0720 18:53:59.07M 2015-10-13T17:51:28.681Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0719 18:53:59.27M 2015-10-13T17:51:28.876Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0725 18:53:59.47M 2015-10-13T17:51:29.086Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0726 18:53:59.66M 2015-10-13T17:51:29.286Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0729 18:53:59.87M 2015-10-13T17:51:29.491Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.776 1503.0806 18:54:00.08M 2015-10-13T17:51:29.691Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.777 1503.0819 18:54:00.28M 2015-10-13T17:51:29.911Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.777 1503.0836 18:54:00.48M 2015-10-13T17:51:30.096Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0847 18:54:00.70M 2015-10-13T17:51:30.301Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0770 18:54:00.88M 2015-10-13T17:51:30.506Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0757 18:54:01.10M 2015-10-13T17:51:30.706Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0743 18:54:01.30M 2015-10-13T17:51:30.912Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0732 18:54:01.50M 2015-10-13T17:51:31.111Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0776 18:54:01.70M 2015-10-13T17:51:31.316Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0785 18:54:01.89M 2015-10-13T17:51:31.521Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.775 1503.0795 18:54:02.11M 2015-10-13T17:51:31.721Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0767 18:54:02.31M 2015-10-13T17:51:31.926Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0759 18:54:02.51M 2015-10-13T17:51:32.126Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0760 18:54:02.71M 2015-10-13T17:51:32.331Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0707 18:54:02.91M 2015-10-13T17:51:32.536Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0687 18:54:03.13M 2015-10-13T17:51:32.741Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0818 18:54:03.33M 2015-10-13T17:51:32.941Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0806 18:54:03.53M 2015-10-13T17:51:33.146Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0796 18:54:03.73M 2015-10-13T17:51:33.354Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0665 18:54:03.93M 2015-10-13T17:51:33.551Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0664 18:54:04.15M 2015-10-13T17:51:33.756Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0814 18:54:04.34M 2015-10-13T17:51:33.956Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0819 18:54:04.54M 2015-10-13T17:51:34.156Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0757 18:54:04.74M 2015-10-13T17:51:34.381Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0741 18:54:04.94M 2015-10-13T17:51:34.566Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0701 18:54:05.18M 2015-10-13T17:51:34.771Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0717 18:54:05.36M 2015-10-13T17:51:34.977Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0728 18:54:05.56M 2015-10-13T17:51:35.177Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0710 18:54:05.76M 2015-10-13T17:51:35.377Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0704 18:54:05.95M 2015-10-13T17:51:35.581Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0702 18:54:06.17M 2015-10-13T17:51:35.783Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0698 18:54:06.37M 2015-10-13T17:51:35.986Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0696 18:54:06.57M 2015-10-13T17:51:36.192Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0693 18:54:06.77M 2015-10-13T17:51:36.391Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0684 18:54:06.97M 2015-10-13T17:51:36.618Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.519 34.764 1503.0673 18:54:07.19M 2015-10-13T17:51:36.796Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.770 1503.0748 18:54:07.39M 2015-10-13T17:51:37.001Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0769 18:54:07.58M 2015-10-13T17:51:37.206Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0792 18:54:07.78M 2015-10-13T17:51:37.406Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0804 18:54:08.00M 2015-10-13T17:51:37.611Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0807 18:54:08.20M 2015-10-13T17:51:37.816Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0819 18:54:08.40M 2015-10-13T17:51:38.016Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.778 1503.0826 18:54:08.60M 2015-10-13T17:51:38.216Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0845 18:54:08.80M 2015-10-13T17:51:38.422Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0846 18:54:09.02M 2015-10-13T17:51:38.627Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0842 18:54:09.22M 2015-10-13T17:51:38.847Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.779 1503.0842 18:54:09.42M 2015-10-13T17:51:39.032Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0836 18:54:09.63M 2015-10-13T17:51:39.233Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0824 18:54:09.81M 2015-10-13T17:51:39.442Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0818 18:54:10.03M 2015-10-13T17:51:39.641Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0795 18:54:10.23M 2015-10-13T17:51:39.847Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0789 18:54:10.43M 2015-10-13T17:51:40.047Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0853 18:54:10.63M 2015-10-13T17:51:40.279Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0793 18:54:10.83M 2015-10-13T17:51:40.452Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0784 18:54:11.05M 2015-10-13T17:51:40.661Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0769 18:54:11.25M 2015-10-13T17:51:40.856Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0778 18:54:11.45M 2015-10-13T17:51:41.061Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0787 18:54:11.64M 2015-10-13T17:51:41.266Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0806 18:54:11.85M 2015-10-13T17:51:41.472Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0813 18:54:12.06M 2015-10-13T17:51:41.672Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0820 18:54:12.26M 2015-10-13T17:51:41.876Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.539 34.782 1503.0922 18:54:12.46M 2015-10-13T17:51:42.077Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.540 34.782 1503.0935 18:54:12.66M 2015-10-13T17:51:42.277Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.540 34.782 1503.0935 18:54:12.86M 2015-10-13T17:51:42.482Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.782 1503.0939 18:54:13.08M 2015-10-13T17:51:42.687Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.782 1503.0938 18:54:13.28M 2015-10-13T17:51:42.887Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.531 34.774 1503.0848 18:54:13.48M 2015-10-13T17:51:43.109Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.773 1503.0831 18:54:13.67M 2015-10-13T17:51:43.314Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.531 34.773 1503.0845 18:54:13.88M 2015-10-13T17:51:43.497Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.531 34.774 1503.0852 18:54:14.11M 2015-10-13T17:51:43.702Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0865 18:54:14.29M 2015-10-13T17:51:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.534 34.777 1503.0884 18:54:14.49M 2015-10-13T17:51:44.107Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.536 34.779 1503.0896 18:54:14.69M 2015-10-13T17:51:44.312Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.538 34.781 1503.0900 18:54:14.89M 2015-10-13T17:51:44.514Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0909 18:54:15.11M 2015-10-13T17:51:44.717Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.541 34.784 1503.0918 18:54:15.31M 2015-10-13T17:51:44.922Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.544 34.787 1503.0953 18:54:15.51M 2015-10-13T17:51:45.122Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.547 34.790 1503.0980 18:54:15.71M 2015-10-13T17:51:45.327Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.543 34.787 1503.0938 18:54:15.91M 2015-10-13T17:51:45.532Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.541 34.785 1503.0905 18:54:16.12M 2015-10-13T17:51:45.732Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0879 18:54:16.32M 2015-10-13T17:51:45.937Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0872 18:54:16.52M 2015-10-13T17:51:46.137Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 18:54:16.72M 2015-10-13T17:51:46.337Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0773 18:54:16.92M 2015-10-13T17:51:46.542Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0763 18:54:17.13M 2015-10-13T17:51:46.747Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0765 18:54:17.34M 2015-10-13T17:51:46.952Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0765 18:54:17.54M 2015-10-13T17:51:47.157Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.773 1503.0774 18:54:17.73M 2015-10-13T17:51:47.357Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0781 18:54:17.93M 2015-10-13T17:51:47.562Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0858 18:54:18.15M 2015-10-13T17:51:47.777Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.781 1503.0864 18:54:18.35M 2015-10-13T17:51:47.962Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0876 18:54:18.57M 2015-10-13T17:51:48.167Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.537 34.780 1503.0880 18:54:18.75M 2015-10-13T17:51:48.380Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.779 1503.0869 18:54:18.95M 2015-10-13T17:51:48.572Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.778 1503.0867 18:54:19.17M 2015-10-13T17:51:48.777Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0856 18:54:19.37M 2015-10-13T17:51:48.982Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0852 18:54:19.57M 2015-10-13T17:51:49.182Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0851 18:54:19.76M 2015-10-13T17:51:49.387Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0847 18:54:19.96M 2015-10-13T17:51:49.587Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.776 1503.0847 18:54:20.18M 2015-10-13T17:51:49.794Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.776 1503.0840 18:54:20.38M 2015-10-13T17:51:49.997Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0831 18:54:20.58M 2015-10-13T17:51:50.197Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0835 18:54:20.78M 2015-10-13T17:51:50.402Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0844 18:54:21.00M 2015-10-13T17:51:50.607Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0846 18:54:21.20M 2015-10-13T17:51:50.812Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0850 18:54:21.40M 2015-10-13T17:51:51.012Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0854 18:54:21.60M 2015-10-13T17:51:51.217Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0848 18:54:21.79M 2015-10-13T17:51:51.417Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0859 18:54:22.01M 2015-10-13T17:51:51.622Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0869 18:54:22.21M 2015-10-13T17:51:51.822Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0876 18:54:22.41M 2015-10-13T17:51:52.031Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.782 1503.0876 18:54:22.61M 2015-10-13T17:51:52.247Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0881 18:54:22.81M 2015-10-13T17:51:52.433Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0876 18:54:23.05M 2015-10-13T17:51:52.637Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0880 18:54:23.23M 2015-10-13T17:51:52.837Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.539 34.784 1503.0887 18:54:23.43M 2015-10-13T17:51:53.042Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.539 34.784 1503.0887 18:54:23.63M 2015-10-13T17:51:53.242Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0878 18:54:23.82M 2015-10-13T17:51:53.447Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0872 18:54:24.04M 2015-10-13T17:51:53.647Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0864 18:54:24.24M 2015-10-13T17:51:53.852Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0859 18:54:24.44M 2015-10-13T17:51:54.052Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0864 18:54:24.64M 2015-10-13T17:51:54.257Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0869 18:54:24.84M 2015-10-13T17:51:54.462Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0858 18:54:25.06M 2015-10-13T17:51:54.667Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0842 18:54:25.26M 2015-10-13T17:51:54.867Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0833 18:54:25.46M 2015-10-13T17:51:55.072Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.776 1503.0813 18:54:25.65M 2015-10-13T17:51:55.300Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.775 1503.0797 18:54:25.85M 2015-10-13T17:51:55.477Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0793 18:54:26.07M 2015-10-13T17:51:55.682Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 18:54:26.27M 2015-10-13T17:51:55.887Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0790 18:54:26.47M 2015-10-13T17:51:56.087Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0774 18:54:26.67M 2015-10-13T17:51:56.287Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.773 1503.0770 18:54:26.87M 2015-10-13T17:51:56.497Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0769 18:54:27.09M 2015-10-13T17:51:56.713Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.773 1503.0782 18:54:27.29M 2015-10-13T17:51:56.897Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.774 1503.0790 18:54:27.50M 2015-10-13T17:51:57.102Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:54:27.68M 2015-10-13T17:51:57.307Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0811 18:54:27.88M 2015-10-13T17:51:57.507Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0813 18:54:28.10M 2015-10-13T17:51:57.707Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0819 18:54:28.30M 2015-10-13T17:51:57.917Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0825 18:54:28.50M 2015-10-13T17:51:58.117Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0846 18:54:28.70M 2015-10-13T17:51:58.323Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0845 18:54:28.90M 2015-10-13T17:51:58.523Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0861 18:54:29.12M 2015-10-13T17:51:58.727Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0867 18:54:29.32M 2015-10-13T17:51:58.932Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.536 34.780 1503.0868 18:54:29.52M 2015-10-13T17:51:59.132Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.535 34.779 1503.0868 18:54:29.72M 2015-10-13T17:51:59.337Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0852 18:54:29.91M 2015-10-13T17:51:59.537Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0836 18:54:30.13M 2015-10-13T17:51:59.743Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0829 18:54:30.33M 2015-10-13T17:51:59.947Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0826 18:54:30.53M 2015-10-13T17:52:00.147Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0823 18:54:30.73M 2015-10-13T17:52:00.347Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0820 18:54:30.93M 2015-10-13T17:52:00.552Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0817 18:54:31.15M 2015-10-13T17:52:00.757Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0823 18:54:31.35M 2015-10-13T17:52:00.957Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0823 18:54:31.55M 2015-10-13T17:52:01.177Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0826 18:54:31.74M 2015-10-13T17:52:01.398Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0830 18:54:31.96M 2015-10-13T17:52:01.567Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0829 18:54:32.16M 2015-10-13T17:52:01.772Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0830 18:54:32.36M 2015-10-13T17:52:01.977Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0841 18:54:32.56M 2015-10-13T17:52:02.177Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0839 18:54:32.76M 2015-10-13T17:52:02.377Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0842 18:54:32.96M 2015-10-13T17:52:02.582Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0845 18:54:33.17M 2015-10-13T17:52:02.787Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0852 18:54:33.38M 2015-10-13T17:52:02.987Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0853 18:54:33.57M 2015-10-13T17:52:03.193Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0854 18:54:33.77M 2015-10-13T17:52:03.398Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0856 18:54:33.97M 2015-10-13T17:52:03.598Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0848 18:54:34.19M 2015-10-13T17:52:03.803Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0844 18:54:34.39M 2015-10-13T17:52:04.003Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0848 18:54:34.59M 2015-10-13T17:52:04.208Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0852 18:54:34.79M 2015-10-13T17:52:04.413Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0859 18:54:35.01M 2015-10-13T17:52:04.613Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0878 18:54:35.21M 2015-10-13T17:52:04.818Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0864 18:54:35.41M 2015-10-13T17:52:05.023Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0856 18:54:35.60M 2015-10-13T17:52:05.223Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0854 18:54:35.81M 2015-10-13T17:52:05.423Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0863 18:54:36.02M 2015-10-13T17:52:05.643Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0863 18:54:36.22M 2015-10-13T17:52:05.833Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0864 18:54:36.44M 2015-10-13T17:52:06.033Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0865 18:54:36.62M 2015-10-13T17:52:06.238Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.781 1503.0859 18:54:36.82M 2015-10-13T17:52:06.443Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0853 18:54:37.04M 2015-10-13T17:52:06.643Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0848 18:54:37.24M 2015-10-13T17:52:06.848Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0835 18:54:37.44M 2015-10-13T17:52:07.048Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0818 18:54:37.63M 2015-10-13T17:52:07.253Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0798 18:54:37.83M 2015-10-13T17:52:07.458Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0781 18:54:38.05M 2015-10-13T17:52:07.658Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0768 18:54:38.25M 2015-10-13T17:52:07.864Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0769 18:54:38.45M 2015-10-13T17:52:08.063Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0768 18:54:38.65M 2015-10-13T17:52:08.268Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0769 18:54:38.85M 2015-10-13T17:52:08.475Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0775 18:54:39.07M 2015-10-13T17:52:08.673Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:54:39.27M 2015-10-13T17:52:08.878Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0786 18:54:39.46M 2015-10-13T17:52:09.078Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.774 1503.0793 18:54:39.66M 2015-10-13T17:52:09.278Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0791 18:54:39.86M 2015-10-13T17:52:09.488Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.531 34.773 1503.0856 18:54:40.08M 2015-10-13T17:52:09.693Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.530 34.772 1503.0845 18:54:40.28M 2015-10-13T17:52:09.893Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.529 34.771 1503.0846 18:54:40.48M 2015-10-13T17:52:10.113Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.529 34.771 1503.0840 18:54:40.68M 2015-10-13T17:52:10.298Z|I-OCEAN7-304-XXXX| 28.26 13.822 41.529 34.771 1503.0836 18:54:40.90M 2015-10-13T17:52:10.503Z|I-OCEAN7-304-XXXX| 28.26 13.822 41.528 34.771 1503.0834 18:54:41.10M 2015-10-13T17:52:10.708Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.528 34.771 1503.0823 18:54:41.30M 2015-10-13T17:52:10.908Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0817 18:54:41.50M 2015-10-13T17:52:11.113Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.771 1503.0804 18:54:41.70M 2015-10-13T17:52:11.313Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.528 34.772 1503.0809 18:54:41.90M 2015-10-13T17:52:11.518Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.530 34.773 1503.0813 18:54:42.11M 2015-10-13T17:52:11.718Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.774 1503.0825 18:54:42.31M 2015-10-13T17:52:11.954Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.774 1503.0828 18:54:42.51M 2015-10-13T17:52:12.128Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0823 18:54:42.71M 2015-10-13T17:52:12.328Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.775 1503.0825 18:54:42.91M 2015-10-13T17:52:12.533Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0815 18:54:43.13M 2015-10-13T17:52:12.733Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0804 18:54:43.33M 2015-10-13T17:52:12.938Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0801 18:54:43.52M 2015-10-13T17:52:13.139Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 18:54:43.72M 2015-10-13T17:52:13.343Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0807 18:54:43.92M 2015-10-13T17:52:13.548Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0806 18:54:44.14M 2015-10-13T17:52:13.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0796 18:54:44.34M 2015-10-13T17:52:13.948Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0792 18:54:44.54M 2015-10-13T17:52:14.158Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0781 18:54:44.74M 2015-10-13T17:52:14.358Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0765 18:54:44.94M 2015-10-13T17:52:14.578Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0750 18:54:45.16M 2015-10-13T17:52:14.768Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.775 1503.0725 18:54:45.37M 2015-10-13T17:52:14.968Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.774 1503.0717 18:54:45.56M 2015-10-13T17:52:15.173Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0702 18:54:45.75M 2015-10-13T17:52:15.373Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0693 18:54:45.96M 2015-10-13T17:52:15.573Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0684 18:54:46.17M 2015-10-13T17:52:15.783Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0685 18:54:46.37M 2015-10-13T17:52:15.983Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0785 18:54:46.57M 2015-10-13T17:52:16.188Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0790 18:54:46.77M 2015-10-13T17:52:16.388Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0802 18:54:46.97M 2015-10-13T17:52:16.593Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0804 18:54:47.19M 2015-10-13T17:52:16.794Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0819 18:54:47.38M 2015-10-13T17:52:16.998Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0837 18:54:47.58M 2015-10-13T17:52:17.198Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.780 1503.0858 18:54:47.78M 2015-10-13T17:52:17.403Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.780 1503.0874 18:54:48.00M 2015-10-13T17:52:17.608Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0873 18:54:48.20M 2015-10-13T17:52:17.808Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.780 1503.0880 18:54:48.40M 2015-10-13T17:52:18.013Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0879 18:54:48.60M 2015-10-13T17:52:18.219Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0886 18:54:48.80M 2015-10-13T17:52:18.423Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0864 18:54:49.02M 2015-10-13T17:52:18.624Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.538 34.782 1503.0916 18:54:49.22M 2015-10-13T17:52:18.828Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.539 34.783 1503.0922 18:54:49.42M 2015-10-13T17:52:19.043Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.783 1503.0923 18:54:49.61M 2015-10-13T17:52:19.228Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.783 1503.0927 18:54:49.83M 2015-10-13T17:52:19.433Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.784 1503.0928 18:54:50.03M 2015-10-13T17:52:19.638Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.540 34.784 1503.0934 18:54:50.23M 2015-10-13T17:52:19.843Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.784 1503.0925 18:54:50.43M 2015-10-13T17:52:20.043Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0912 18:54:50.63M 2015-10-13T17:52:20.243Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.543 34.786 1503.0936 18:54:50.83M 2015-10-13T17:52:20.453Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.543 34.787 1503.0940 18:54:51.05M 2015-10-13T17:52:20.653Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.541 34.784 1503.0917 18:54:51.25M 2015-10-13T17:52:20.853Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.540 34.784 1503.0918 18:54:51.44M 2015-10-13T17:52:21.063Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.540 34.784 1503.0911 18:54:51.64M 2015-10-13T17:52:21.263Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.780 1503.0868 18:54:51.85M 2015-10-13T17:52:21.463Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.780 1503.0865 18:54:52.06M 2015-10-13T17:52:21.668Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0769 18:54:52.26M 2015-10-13T17:52:21.873Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0753 18:54:52.46M 2015-10-13T17:52:22.073Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:54:52.66M 2015-10-13T17:52:22.278Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0717 18:54:52.86M 2015-10-13T17:52:22.483Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:54:53.08M 2015-10-13T17:52:22.683Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0698 18:54:53.28M 2015-10-13T17:52:22.888Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0695 18:54:53.48M 2015-10-13T17:52:23.088Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0690 18:54:53.67M 2015-10-13T17:52:23.293Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0696 18:54:53.87M 2015-10-13T17:52:23.509Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0819 18:54:54.09M 2015-10-13T17:52:23.698Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0822 18:54:54.30M 2015-10-13T17:52:23.903Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0829 18:54:54.49M 2015-10-13T17:52:24.103Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0834 18:54:54.69M 2015-10-13T17:52:24.308Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0831 18:54:54.89M 2015-10-13T17:52:24.509Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0844 18:54:55.11M 2015-10-13T17:52:24.713Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0842 18:54:55.31M 2015-10-13T17:52:24.913Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0835 18:54:55.51M 2015-10-13T17:52:25.118Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0791 18:54:55.70M 2015-10-13T17:52:25.323Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 18:54:55.90M 2015-10-13T17:52:25.528Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0831 18:54:56.12M 2015-10-13T17:52:25.728Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0846 18:54:56.32M 2015-10-13T17:52:25.929Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0851 18:54:56.52M 2015-10-13T17:52:26.138Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.779 1503.0851 18:54:56.72M 2015-10-13T17:52:26.338Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0858 18:54:56.92M 2015-10-13T17:52:26.538Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0873 18:54:57.14M 2015-10-13T17:52:26.743Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0867 18:54:57.33M 2015-10-13T17:52:26.943Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.780 1503.0856 18:54:57.53M 2015-10-13T17:52:27.148Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0856 18:54:57.73M 2015-10-13T17:52:27.356Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0780 18:54:57.93M 2015-10-13T17:52:27.554Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0800 18:54:58.15M 2015-10-13T17:52:27.759Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0817 18:54:58.35M 2015-10-13T17:52:27.979Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0787 18:54:58.55M 2015-10-13T17:52:28.164Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0784 18:54:58.76M 2015-10-13T17:52:28.375Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0769 18:54:58.95M 2015-10-13T17:52:28.574Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0717 18:54:59.17M 2015-10-13T17:52:28.780Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0724 18:54:59.37M 2015-10-13T17:52:28.974Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0718 18:54:59.56M 2015-10-13T17:52:29.179Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0771 18:54:59.76M 2015-10-13T17:52:29.384Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0763 18:54:59.96M 2015-10-13T17:52:29.584Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0760 18:55:00.18M 2015-10-13T17:52:29.789Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0763 18:55:00.38M 2015-10-13T17:52:29.989Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0771 18:55:00.58M 2015-10-13T17:52:30.194Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0784 18:55:00.78M 2015-10-13T17:52:30.399Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0802 18:55:01.98M 2015-10-13T17:52:30.604Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0829 18:55:01.19M 2015-10-13T17:52:30.818Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.784 1503.0847 18:55:01.40M 2015-10-13T17:52:31.009Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.785 1503.0870 18:55:01.59M 2015-10-13T17:52:31.214Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.541 34.786 1503.0881 18:55:01.79M 2015-10-13T17:52:31.419Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.544 34.788 1503.0913 18:55:02.01M 2015-10-13T17:52:31.619Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.789 1503.0920 18:55:02.21M 2015-10-13T17:52:31.819Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.544 34.789 1503.0928 18:55:02.41M 2015-10-13T17:52:32.019Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0831 18:55:02.61M 2015-10-13T17:52:32.224Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0825 18:55:02.81M 2015-10-13T17:52:32.444Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0817 18:55:03.03M 2015-10-13T17:52:32.634Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0820 18:55:03.24M 2015-10-13T17:52:32.834Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0830 18:55:03.43M 2015-10-13T17:52:33.039Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0828 18:55:03.62M 2015-10-13T17:52:33.239Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0875 18:55:03.82M 2015-10-13T17:52:33.444Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.780 1503.0844 18:55:04.04M 2015-10-13T17:52:33.644Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0828 18:55:04.24M 2015-10-13T17:52:33.849Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0800 18:55:04.44M 2015-10-13T17:52:34.049Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.776 1503.0796 18:55:04.64M 2015-10-13T17:52:34.254Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0798 18:55:04.84M 2015-10-13T17:52:34.460Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0795 18:55:05.06M 2015-10-13T17:52:34.670Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0692 18:55:05.26M 2015-10-13T17:52:34.864Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0679 18:55:05.45M 2015-10-13T17:52:35.069Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0681 18:55:05.65M 2015-10-13T17:52:35.275Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0687 18:55:05.85M 2015-10-13T17:52:35.474Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0795 18:55:06.07M 2015-10-13T17:52:35.679Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0791 18:55:06.27M 2015-10-13T17:52:35.879Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0786 18:55:06.47M 2015-10-13T17:52:36.084Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0785 18:55:06.67M 2015-10-13T17:52:36.289Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0812 18:55:06.87M 2015-10-13T17:52:36.489Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:55:07.09M 2015-10-13T17:52:36.689Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:55:07.29M 2015-10-13T17:52:36.914Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0731 18:55:07.48M 2015-10-13T17:52:37.099Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:55:07.70M 2015-10-13T17:52:37.304Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.773 1503.0710 18:55:07.88M 2015-10-13T17:52:37.504Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0715 18:55:08.10M 2015-10-13T17:52:37.704Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0718 18:55:08.30M 2015-10-13T17:52:37.909Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0719 18:55:08.50M 2015-10-13T17:52:38.114Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0718 18:55:08.70M 2015-10-13T17:52:38.319Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0717 18:55:08.90M 2015-10-13T17:52:38.519Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0786 18:55:09.12M 2015-10-13T17:52:38.724Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0730 18:55:09.32M 2015-10-13T17:52:38.924Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0717 18:55:09.51M 2015-10-13T17:52:39.129Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0706 18:55:09.71M 2015-10-13T17:52:39.329Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0752 18:55:09.91M 2015-10-13T17:52:39.534Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0748 18:55:10.13M 2015-10-13T17:52:39.739Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0743 18:55:10.33M 2015-10-13T17:52:39.944Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0739 18:55:10.53M 2015-10-13T17:52:40.144Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0735 18:55:10.73M 2015-10-13T17:52:40.344Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0675 18:55:10.93M 2015-10-13T17:52:40.549Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0671 18:55:11.15M 2015-10-13T17:52:40.755Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0669 18:55:11.35M 2015-10-13T17:52:40.959Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0660 18:55:11.54M 2015-10-13T17:52:41.159Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0658 18:55:11.74M 2015-10-13T17:52:41.380Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:55:11.94M 2015-10-13T17:52:41.564Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0684 18:55:12.18M 2015-10-13T17:52:41.769Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0668 18:55:12.36M 2015-10-13T17:52:41.969Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0703 18:55:12.56M 2015-10-13T17:52:42.174Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0714 18:55:12.76M 2015-10-13T17:52:42.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0728 18:55:12.96M 2015-10-13T17:52:42.579Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:55:13.17M 2015-10-13T17:52:42.784Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0767 18:55:13.38M 2015-10-13T17:52:42.984Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0762 18:55:13.57M 2015-10-13T17:52:43.190Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0796 18:55:13.77M 2015-10-13T17:52:43.389Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0811 18:55:13.97M 2015-10-13T17:52:43.594Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0823 18:55:14.19M 2015-10-13T17:52:43.799Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0831 18:55:14.39M 2015-10-13T17:52:43.999Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.535 34.780 1503.0839 18:55:14.59M 2015-10-13T17:52:44.204Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0846 18:55:14.79M 2015-10-13T17:52:44.404Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0859 18:55:15.01M 2015-10-13T17:52:44.609Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0875 18:55:15.20M 2015-10-13T17:52:44.814Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0868 18:55:15.40M 2015-10-13T17:52:45.014Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0869 18:55:15.60M 2015-10-13T17:52:45.219Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0876 18:55:15.80M 2015-10-13T17:52:45.419Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0824 18:55:16.02M 2015-10-13T17:52:45.624Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.775 1503.0820 18:55:16.22M 2015-10-13T17:52:45.844Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0802 18:55:16.42M 2015-10-13T17:52:46.035Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0786 18:55:16.64M 2015-10-13T17:52:46.235Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0776 18:55:16.82M 2015-10-13T17:52:46.435Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0859 18:55:17.04M 2015-10-13T17:52:46.639Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.779 1503.0863 18:55:17.23M 2015-10-13T17:52:46.844Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.537 34.781 1503.0863 18:55:17.43M 2015-10-13T17:52:47.044Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.783 1503.0881 18:55:17.63M 2015-10-13T17:52:47.249Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0881 18:55:17.83M 2015-10-13T17:52:47.454Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.540 34.784 1503.0889 18:55:18.05M 2015-10-13T17:52:47.654Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.540 34.785 1503.0891 18:55:18.25M 2015-10-13T17:52:47.859Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.785 1503.0890 18:55:18.45M 2015-10-13T17:52:48.065Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.785 1503.0885 18:55:18.65M 2015-10-13T17:52:48.265Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.785 1503.0887 18:55:18.85M 2015-10-13T17:52:48.470Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.785 1503.0889 18:55:19.07M 2015-10-13T17:52:48.670Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.540 34.784 1503.0886 18:55:19.26M 2015-10-13T17:52:48.875Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.784 1503.0884 18:55:19.46M 2015-10-13T17:52:49.075Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.783 1503.0878 18:55:19.66M 2015-10-13T17:52:49.279Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0867 18:55:19.86M 2015-10-13T17:52:49.484Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.782 1503.0872 18:55:20.08M 2015-10-13T17:52:49.685Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.782 1503.0875 18:55:20.28M 2015-10-13T17:52:49.885Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0865 18:55:20.48M 2015-10-13T17:52:50.095Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0869 18:55:20.67M 2015-10-13T17:52:50.310Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.778 1503.0858 18:55:20.88M 2015-10-13T17:52:50.500Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0839 18:55:21.11M 2015-10-13T17:52:50.700Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0851 18:55:21.29M 2015-10-13T17:52:50.905Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0857 18:55:21.49M 2015-10-13T17:52:51.110Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.778 1503.0839 18:55:21.69M 2015-10-13T17:52:51.310Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0831 18:55:21.89M 2015-10-13T17:52:51.515Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0822 18:55:22.11M 2015-10-13T17:52:51.715Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0826 18:55:22.31M 2015-10-13T17:52:51.920Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0834 18:55:22.51M 2015-10-13T17:52:52.120Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0833 18:55:22.71M 2015-10-13T17:52:52.325Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0842 18:55:22.91M 2015-10-13T17:52:52.525Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0847 18:55:23.13M 2015-10-13T17:52:52.735Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0853 18:55:23.32M 2015-10-13T17:52:52.935Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.780 1503.0817 18:55:23.52M 2015-10-13T17:52:53.135Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0693 18:55:23.72M 2015-10-13T17:52:53.340Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:55:23.92M 2015-10-13T17:52:53.545Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0699 18:55:24.14M 2015-10-13T17:52:53.745Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0693 18:55:24.34M 2015-10-13T17:52:53.950Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0699 18:55:24.54M 2015-10-13T17:52:54.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:55:24.74M 2015-10-13T17:52:54.355Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:55:24.94M 2015-10-13T17:52:54.580Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0765 18:55:25.16M 2015-10-13T17:52:54.780Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0782 18:55:25.35M 2015-10-13T17:52:54.965Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 18:55:25.57M 2015-10-13T17:52:55.165Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0762 18:55:25.75M 2015-10-13T17:52:55.370Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0764 18:55:25.95M 2015-10-13T17:52:55.570Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0764 18:55:26.17M 2015-10-13T17:52:55.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0782 18:55:26.37M 2015-10-13T17:52:55.989Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0800 18:55:26.57M 2015-10-13T17:52:56.185Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0806 18:55:26.77M 2015-10-13T17:52:56.385Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0800 18:55:26.97M 2015-10-13T17:52:56.590Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0801 18:55:27.18M 2015-10-13T17:52:56.795Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0807 18:55:27.38M 2015-10-13T17:52:56.995Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0801 18:55:27.58M 2015-10-13T17:52:57.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0801 18:55:27.78M 2015-10-13T17:52:57.400Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0796 18:55:28.00M 2015-10-13T17:52:57.605Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0785 18:55:28.20M 2015-10-13T17:52:57.814Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0784 18:55:28.40M 2015-10-13T17:52:58.010Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0752 18:55:28.60M 2015-10-13T17:52:58.215Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.525 34.770 1503.0758 18:55:28.80M 2015-10-13T17:52:58.415Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0774 18:55:29.02M 2015-10-13T17:52:58.620Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.536 34.780 1503.0879 18:55:29.22M 2015-10-13T17:52:58.826Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.537 34.781 1503.0870 18:55:29.41M 2015-10-13T17:52:59.025Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0876 18:55:29.61M 2015-10-13T17:52:59.245Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0831 18:55:29.81M 2015-10-13T17:52:59.435Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0822 18:55:30.05M 2015-10-13T17:52:59.635Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0813 18:55:30.23M 2015-10-13T17:52:59.835Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0800 18:55:30.43M 2015-10-13T17:53:00.040Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0785 18:55:30.62M 2015-10-13T17:53:00.245Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0764 18:55:30.83M 2015-10-13T17:53:00.445Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0740 18:55:31.04M 2015-10-13T17:53:00.650Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0775 18:55:31.24M 2015-10-13T17:53:00.855Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0768 18:55:31.44M 2015-10-13T17:53:01.060Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0833 18:55:31.64M 2015-10-13T17:53:01.269Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0830 18:55:31.84M 2015-10-13T17:53:01.460Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.778 1503.0770 18:55:32.06M 2015-10-13T17:53:01.665Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0753 18:55:32.26M 2015-10-13T17:53:01.870Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0715 18:55:32.46M 2015-10-13T17:53:02.070Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0798 18:55:32.66M 2015-10-13T17:53:02.275Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0786 18:55:32.86M 2015-10-13T17:53:02.480Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0773 18:55:33.07M 2015-10-13T17:53:02.680Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0763 18:55:33.28M 2015-10-13T17:53:02.885Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:55:33.47M 2015-10-13T17:53:03.085Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0753 18:55:33.67M 2015-10-13T17:53:03.285Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0739 18:55:33.87M 2015-10-13T17:53:03.490Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0735 18:55:34.09M 2015-10-13T17:53:03.713Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0734 18:55:34.29M 2015-10-13T17:53:03.900Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.769 1503.0734 18:55:34.50M 2015-10-13T17:53:04.100Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0728 18:55:34.69M 2015-10-13T17:53:04.305Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0723 18:55:34.88M 2015-10-13T17:53:04.505Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0732 18:55:35.10M 2015-10-13T17:53:04.711Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0729 18:55:35.30M 2015-10-13T17:53:04.913Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0750 18:55:35.50M 2015-10-13T17:53:05.115Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0765 18:55:35.70M 2015-10-13T17:53:05.320Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0785 18:55:35.90M 2015-10-13T17:53:05.525Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0791 18:55:36.12M 2015-10-13T17:53:05.725Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.775 1503.0779 18:55:36.32M 2015-10-13T17:53:05.925Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0778 18:55:36.52M 2015-10-13T17:53:06.130Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0785 18:55:36.72M 2015-10-13T17:53:06.335Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0804 18:55:36.92M 2015-10-13T17:53:06.536Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.780 1503.0811 18:55:37.13M 2015-10-13T17:53:06.735Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0818 18:55:37.33M 2015-10-13T17:53:06.945Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0819 18:55:37.53M 2015-10-13T17:53:07.156Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.782 1503.0817 18:55:37.73M 2015-10-13T17:53:07.351Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.536 34.782 1503.0809 18:55:37.93M 2015-10-13T17:53:07.555Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.536 34.782 1503.0804 18:55:38.15M 2015-10-13T17:53:07.755Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0811 18:55:38.35M 2015-10-13T17:53:07.975Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0807 18:55:38.55M 2015-10-13T17:53:08.183Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0808 18:55:38.75M 2015-10-13T17:53:08.365Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0814 18:55:38.96M 2015-10-13T17:53:08.570Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0820 18:55:39.17M 2015-10-13T17:53:08.770Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0824 18:55:39.37M 2015-10-13T17:53:08.975Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0840 18:55:39.56M 2015-10-13T17:53:09.175Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0840 18:55:39.76M 2015-10-13T17:53:09.375Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0741 18:55:39.96M 2015-10-13T17:53:09.589Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0742 18:55:40.18M 2015-10-13T17:53:09.786Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.775 1503.0760 18:55:40.38M 2015-10-13T17:53:09.990Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0784 18:55:40.58M 2015-10-13T17:53:10.190Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0803 18:55:40.78M 2015-10-13T17:53:10.395Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0795 18:55:41.00M 2015-10-13T17:53:10.595Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 18:55:41.19M 2015-10-13T17:53:10.800Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0759 18:55:41.39M 2015-10-13T17:53:11.000Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0736 18:55:41.59M 2015-10-13T17:53:11.205Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0713 18:55:41.79M 2015-10-13T17:53:11.410Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0701 18:55:42.01M 2015-10-13T17:53:11.616Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0674 18:55:42.21M 2015-10-13T17:53:11.815Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0652 18:55:42.41M 2015-10-13T17:53:12.020Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0659 18:55:42.61M 2015-10-13T17:53:12.220Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0664 18:55:42.81M 2015-10-13T17:53:12.425Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0681 18:55:43.03M 2015-10-13T17:53:12.646Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0697 18:55:43.22M 2015-10-13T17:53:12.833Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:55:43.44M 2015-10-13T17:53:13.036Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0762 18:55:43.62M 2015-10-13T17:53:13.236Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0773 18:55:43.82M 2015-10-13T17:53:13.441Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0780 18:55:44.04M 2015-10-13T17:53:13.646Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:55:44.24M 2015-10-13T17:53:13.846Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0778 18:55:44.44M 2015-10-13T17:53:14.046Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.528 34.772 1503.0813 18:55:44.64M 2015-10-13T17:53:14.255Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.526 34.770 1503.0796 18:55:44.83M 2015-10-13T17:53:14.456Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0784 18:55:45.05M 2015-10-13T17:53:14.656Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0779 18:55:45.25M 2015-10-13T17:53:14.860Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.769 1503.0779 18:55:45.45M 2015-10-13T17:53:15.066Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.522 34.766 1503.0735 18:55:45.65M 2015-10-13T17:53:15.266Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.522 34.766 1503.0737 18:55:45.85M 2015-10-13T17:53:15.466Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.522 34.765 1503.0732 18:55:46.07M 2015-10-13T17:53:15.672Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.522 34.766 1503.0721 18:55:46.27M 2015-10-13T17:53:15.881Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.766 1503.0704 18:55:46.47M 2015-10-13T17:53:16.076Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.523 34.768 1503.0734 18:55:46.67M 2015-10-13T17:53:16.281Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0734 18:55:46.86M 2015-10-13T17:53:16.486Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.770 1503.0739 18:55:47.08M 2015-10-13T17:53:16.691Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0732 18:55:47.28M 2015-10-13T17:53:16.891Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0813 18:55:47.48M 2015-10-13T17:53:17.111Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0820 18:55:47.68M 2015-10-13T17:53:17.301Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0819 18:55:47.90M 2015-10-13T17:53:17.501Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0825 18:55:48.10M 2015-10-13T17:53:17.706Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0834 18:55:48.30M 2015-10-13T17:53:17.911Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0847 18:55:48.50M 2015-10-13T17:53:18.106Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0850 18:55:48.70M 2015-10-13T17:53:18.312Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0840 18:55:48.89M 2015-10-13T17:53:18.516Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0848 18:55:49.11M 2015-10-13T17:53:18.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0800 18:55:49.31M 2015-10-13T17:53:18.921Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0798 18:55:49.51M 2015-10-13T17:53:19.126Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0791 18:55:49.71M 2015-10-13T17:53:19.341Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0795 18:55:49.91M 2015-10-13T17:53:19.531Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0792 18:55:50.13M 2015-10-13T17:53:19.736Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0786 18:55:50.33M 2015-10-13T17:53:19.941Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0793 18:55:50.53M 2015-10-13T17:53:20.136Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0752 18:55:50.73M 2015-10-13T17:53:20.341Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0750 18:55:50.92M 2015-10-13T17:53:20.546Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0742 18:55:51.14M 2015-10-13T17:53:20.746Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0746 18:55:51.34M 2015-10-13T17:53:20.952Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0745 18:55:51.54M 2015-10-13T17:53:21.156Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0720 18:55:51.74M 2015-10-13T17:53:21.361Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:55:51.94M 2015-10-13T17:53:21.581Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0743 18:55:52.16M 2015-10-13T17:53:21.766Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0742 18:55:52.38M 2015-10-13T17:53:21.966Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0763 18:55:52.56M 2015-10-13T17:53:22.171Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.775 1503.0759 18:55:52.76M 2015-10-13T17:53:22.371Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0764 18:55:52.96M 2015-10-13T17:53:22.576Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0762 18:55:53.17M 2015-10-13T17:53:22.781Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.775 1503.0753 18:55:53.37M 2015-10-13T17:53:22.981Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0809 18:55:53.57M 2015-10-13T17:53:23.186Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0801 18:55:53.77M 2015-10-13T17:53:23.386Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0814 18:55:53.97M 2015-10-13T17:53:23.594Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.537 34.783 1503.0813 18:55:54.19M 2015-10-13T17:53:23.796Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0758 18:55:54.39M 2015-10-13T17:53:23.996Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0748 18:55:54.59M 2015-10-13T17:53:24.201Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0739 18:55:54.79M 2015-10-13T17:53:24.406Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.777 1503.0731 18:55:55.00M 2015-10-13T17:53:24.606Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.777 1503.0732 18:55:55.20M 2015-10-13T17:53:24.806Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.777 1503.0729 18:55:55.40M 2015-10-13T17:53:25.016Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.777 1503.0731 18:55:55.60M 2015-10-13T17:53:25.216Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0739 18:55:55.80M 2015-10-13T17:53:25.421Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0757 18:55:56.02M 2015-10-13T17:53:25.630Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0759 18:55:56.22M 2015-10-13T17:53:25.826Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0750 18:55:56.42M 2015-10-13T17:53:26.041Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0780 18:55:56.62M 2015-10-13T17:53:26.232Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0804 18:55:56.83M 2015-10-13T17:53:26.431Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0828 18:55:57.03M 2015-10-13T17:53:26.636Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0840 18:55:57.23M 2015-10-13T17:53:26.841Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0801 18:55:57.43M 2015-10-13T17:53:27.046Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0795 18:55:57.63M 2015-10-13T17:53:27.246Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0791 18:55:57.83M 2015-10-13T17:53:27.446Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0791 18:55:58.05M 2015-10-13T17:53:27.651Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0789 18:55:58.25M 2015-10-13T17:53:27.856Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0779 18:55:58.45M 2015-10-13T17:53:28.061Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0768 18:55:58.65M 2015-10-13T17:53:28.261Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0764 18:55:58.85M 2015-10-13T17:53:28.466Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0774 18:55:59.06M 2015-10-13T17:53:28.666Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0779 18:55:59.26M 2015-10-13T17:53:28.873Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0782 18:55:59.46M 2015-10-13T17:53:29.071Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.777 1503.0791 18:55:59.66M 2015-10-13T17:53:29.276Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0795 18:55:59.86M 2015-10-13T17:53:29.476Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0796 18:56:00.08M 2015-10-13T17:53:29.681Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0797 18:56:00.27M 2015-10-13T17:53:29.886Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0801 18:56:00.48M 2015-10-13T17:53:30.091Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0798 18:56:00.68M 2015-10-13T17:53:30.291Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0792 18:56:00.88M 2015-10-13T17:53:30.511Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0787 18:56:01.09M 2015-10-13T17:53:30.697Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0789 18:56:01.31M 2015-10-13T17:53:30.901Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0782 18:56:01.49M 2015-10-13T17:53:31.101Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0776 18:56:01.69M 2015-10-13T17:53:31.306Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0762 18:56:01.89M 2015-10-13T17:53:31.506Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0752 18:56:02.11M 2015-10-13T17:53:31.711Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0739 18:56:02.31M 2015-10-13T17:53:31.916Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.532 34.780 1503.0729 18:56:02.50M 2015-10-13T17:53:32.121Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0767 18:56:02.71M 2015-10-13T17:53:32.321Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0779 18:56:02.91M 2015-10-13T17:53:32.526Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0787 18:56:03.12M 2015-10-13T17:53:32.726Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0801 18:56:03.32M 2015-10-13T17:53:32.931Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0764 18:56:03.52M 2015-10-13T17:53:33.137Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0747 18:56:03.72M 2015-10-13T17:53:33.336Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0745 18:56:03.92M 2015-10-13T17:53:33.541Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.772 1503.0739 18:56:04.14M 2015-10-13T17:53:33.741Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0763 18:56:04.34M 2015-10-13T17:53:33.941Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0754 18:56:04.54M 2015-10-13T17:53:34.152Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0753 18:56:04.73M 2015-10-13T17:53:34.351Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0737 18:56:04.93M 2015-10-13T17:53:34.555Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0754 18:56:05.15M 2015-10-13T17:53:34.757Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0763 18:56:05.35M 2015-10-13T17:53:34.982Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0764 18:56:05.55M 2015-10-13T17:53:35.167Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0822 18:56:05.77M 2015-10-13T17:53:35.366Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0818 18:56:05.95M 2015-10-13T17:53:35.566Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0823 18:56:06.17M 2015-10-13T17:53:35.771Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0833 18:56:06.36M 2015-10-13T17:53:35.977Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0847 18:56:06.57M 2015-10-13T17:53:36.177Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0852 18:56:06.77M 2015-10-13T17:53:36.381Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0853 18:56:06.96M 2015-10-13T17:53:36.587Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0852 18:56:07.18M 2015-10-13T17:53:36.787Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0861 18:56:07.38M 2015-10-13T17:53:36.992Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0862 18:56:07.58M 2015-10-13T17:53:37.197Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0854 18:56:07.78M 2015-10-13T17:53:37.397Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0854 18:56:08.00M 2015-10-13T17:53:37.609Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0863 18:56:08.20M 2015-10-13T17:53:37.802Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0865 18:56:08.40M 2015-10-13T17:53:38.007Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0865 18:56:08.60M 2015-10-13T17:53:38.207Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0869 18:56:08.80M 2015-10-13T17:53:38.412Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0868 18:56:09.01M 2015-10-13T17:53:38.617Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0868 18:56:09.21M 2015-10-13T17:53:38.822Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.780 1503.0862 18:56:09.41M 2015-10-13T17:53:39.022Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0851 18:56:09.61M 2015-10-13T17:53:39.227Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0835 18:56:09.81M 2015-10-13T17:53:39.447Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0833 18:56:10.03M 2015-10-13T17:53:39.632Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0781 18:56:10.25M 2015-10-13T17:53:39.837Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0775 18:56:10.43M 2015-10-13T17:53:40.037Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0762 18:56:10.63M 2015-10-13T17:53:40.242Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:56:10.83M 2015-10-13T17:53:40.447Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0756 18:56:11.04M 2015-10-13T17:53:40.642Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0748 18:56:11.24M 2015-10-13T17:53:40.852Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0752 18:56:11.44M 2015-10-13T17:53:41.055Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0751 18:56:11.64M 2015-10-13T17:53:41.252Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0756 18:56:11.84M 2015-10-13T17:53:41.462Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.773 1503.0767 18:56:12.06M 2015-10-13T17:53:41.662Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0790 18:56:12.26M 2015-10-13T17:53:41.867Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0791 18:56:12.46M 2015-10-13T17:53:42.067Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0778 18:56:12.66M 2015-10-13T17:53:42.272Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0769 18:56:12.85M 2015-10-13T17:53:42.473Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0797 18:56:13.08M 2015-10-13T17:53:42.678Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0809 18:56:13.27M 2015-10-13T17:53:42.882Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 18:56:13.47M 2015-10-13T17:53:43.082Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0807 18:56:13.67M 2015-10-13T17:53:43.287Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0798 18:56:13.87M 2015-10-13T17:53:43.487Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0798 18:56:14.09M 2015-10-13T17:53:43.692Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0801 18:56:14.28M 2015-10-13T17:53:43.933Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0803 18:56:14.49M 2015-10-13T17:53:44.097Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.778 1503.0791 18:56:14.70M 2015-10-13T17:53:44.302Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0775 18:56:14.88M 2015-10-13T17:53:44.502Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.778 1503.0751 18:56:15.10M 2015-10-13T17:53:44.709Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.777 1503.0737 18:56:15.30M 2015-10-13T17:53:44.907Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.776 1503.0726 18:56:15.50M 2015-10-13T17:53:45.114Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.528 34.775 1503.0703 18:56:15.70M 2015-10-13T17:53:45.317Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0688 18:56:15.90M 2015-10-13T17:53:45.522Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.526 34.773 1503.0690 18:56:16.12M 2015-10-13T17:53:45.722Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.527 34.774 1503.0702 18:56:16.32M 2015-10-13T17:53:45.927Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0704 18:56:16.52M 2015-10-13T17:53:46.127Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.775 1503.0718 18:56:16.72M 2015-10-13T17:53:46.332Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0729 18:56:16.91M 2015-10-13T17:53:46.537Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0735 18:56:17.13M 2015-10-13T17:53:46.737Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0793 18:56:17.33M 2015-10-13T17:53:46.937Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0796 18:56:17.53M 2015-10-13T17:53:47.142Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0793 18:56:17.73M 2015-10-13T17:53:47.347Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0786 18:56:17.93M 2015-10-13T17:53:47.552Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0787 18:56:18.15M 2015-10-13T17:53:47.753Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0797 18:56:18.35M 2015-10-13T17:53:47.957Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0791 18:56:18.54M 2015-10-13T17:53:48.157Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0807 18:56:18.75M 2015-10-13T17:53:48.377Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0811 18:56:18.94M 2015-10-13T17:53:48.567Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0735 18:56:19.18M 2015-10-13T17:53:48.767Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0765 18:56:19.36M 2015-10-13T17:53:48.972Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0763 18:56:19.56M 2015-10-13T17:53:49.177Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0763 18:56:19.76M 2015-10-13T17:53:49.377Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0773 18:56:19.96M 2015-10-13T17:53:49.577Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0770 18:56:20.18M 2015-10-13T17:53:49.782Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0762 18:56:20.38M 2015-10-13T17:53:49.987Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.774 1503.0768 18:56:20.58M 2015-10-13T17:53:50.187Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0759 18:56:20.78M 2015-10-13T17:53:50.413Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0745 18:56:20.97M 2015-10-13T17:53:50.597Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0748 18:56:21.19M 2015-10-13T17:53:50.797Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0762 18:56:21.39M 2015-10-13T17:53:51.002Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0764 18:56:21.59M 2015-10-13T17:53:51.202Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.769 1503.0732 18:56:21.79M 2015-10-13T17:53:51.402Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0712 18:56:22.01M 2015-10-13T17:53:51.612Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0703 18:56:22.20M 2015-10-13T17:53:51.817Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.768 1503.0693 18:56:22.41M 2015-10-13T17:53:52.017Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0685 18:56:22.61M 2015-10-13T17:53:52.222Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0685 18:56:22.80M 2015-10-13T17:53:52.429Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.768 1503.0626 18:56:23.02M 2015-10-13T17:53:52.627Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.767 1503.0624 18:56:23.22M 2015-10-13T17:53:52.847Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.520 34.768 1503.0634 18:56:23.42M 2015-10-13T17:53:53.033Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.520 34.767 1503.0643 18:56:23.64M 2015-10-13T17:53:53.232Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.520 34.767 1503.0643 18:56:23.82M 2015-10-13T17:53:53.437Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.520 34.768 1503.0643 18:56:24.04M 2015-10-13T17:53:53.637Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.520 34.768 1503.0637 18:56:24.24M 2015-10-13T17:53:53.842Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.521 34.769 1503.0640 18:56:24.43M 2015-10-13T17:53:54.042Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.521 34.769 1503.0640 18:56:24.63M 2015-10-13T17:53:54.247Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.521 34.769 1503.0649 18:56:24.83M 2015-10-13T17:53:54.457Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0651 18:56:25.05M 2015-10-13T17:53:54.657Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0652 18:56:25.25M 2015-10-13T17:53:54.857Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0654 18:56:25.45M 2015-10-13T17:53:55.062Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0658 18:56:25.65M 2015-10-13T17:53:55.267Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0670 18:56:25.85M 2015-10-13T17:53:55.467Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0671 18:56:26.07M 2015-10-13T17:53:55.667Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0690 18:56:26.27M 2015-10-13T17:53:55.872Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0701 18:56:26.46M 2015-10-13T17:53:56.077Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0704 18:56:26.66M 2015-10-13T17:53:56.277Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0715 18:56:26.86M 2015-10-13T17:53:56.482Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0742 18:56:27.08M 2015-10-13T17:53:56.687Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0751 18:56:27.28M 2015-10-13T17:53:56.890Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0748 18:56:27.48M 2015-10-13T17:53:57.087Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0762 18:56:27.68M 2015-10-13T17:53:57.313Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0768 18:56:27.88M 2015-10-13T17:53:57.497Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:56:28.11M 2015-10-13T17:53:57.702Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.529 34.774 1503.0796 18:56:28.30M 2015-10-13T17:53:57.902Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.774 1503.0795 18:56:28.50M 2015-10-13T17:53:58.108Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.774 1503.0791 18:56:28.70M 2015-10-13T17:53:58.314Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0793 18:56:28.89M 2015-10-13T17:53:58.513Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0702 18:56:29.11M 2015-10-13T17:53:58.713Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0690 18:56:29.31M 2015-10-13T17:53:58.918Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0680 18:56:29.51M 2015-10-13T17:53:59.123Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0673 18:56:29.71M 2015-10-13T17:53:59.323Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0677 18:56:29.91M 2015-10-13T17:53:59.528Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0675 18:56:30.13M 2015-10-13T17:53:59.728Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.766 1503.0684 18:56:30.33M 2015-10-13T17:53:59.933Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.766 1503.0686 18:56:30.52M 2015-10-13T17:54:00.138Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0696 18:56:30.72M 2015-10-13T17:54:00.343Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0697 18:56:30.92M 2015-10-13T17:54:00.543Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.768 1503.0692 18:56:31.14M 2015-10-13T17:54:00.748Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.766 1503.0658 18:56:31.34M 2015-10-13T17:54:00.948Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.521 34.766 1503.0658 18:56:31.54M 2015-10-13T17:54:01.153Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.522 34.767 1503.0670 18:56:31.74M 2015-10-13T17:54:01.353Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0685 18:56:31.94M 2015-10-13T17:54:01.576Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0690 18:56:32.16M 2015-10-13T17:54:01.778Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0691 18:56:32.35M 2015-10-13T17:54:01.968Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0696 18:56:32.57M 2015-10-13T17:54:02.168Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0696 18:56:32.75M 2015-10-13T17:54:02.368Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0699 18:56:32.95M 2015-10-13T17:54:02.573Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0687 18:56:33.17M 2015-10-13T17:54:02.778Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0685 18:56:33.37M 2015-10-13T17:54:02.983Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0690 18:56:33.57M 2015-10-13T17:54:03.183Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.772 1503.0686 18:56:33.77M 2015-10-13T17:54:03.383Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0695 18:56:33.97M 2015-10-13T17:54:03.583Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0703 18:56:34.18M 2015-10-13T17:54:03.793Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0707 18:56:34.38M 2015-10-13T17:54:03.993Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0765 18:56:34.59M 2015-10-13T17:54:04.198Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0781 18:56:34.78M 2015-10-13T17:54:04.398Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0787 18:56:35.00M 2015-10-13T17:54:04.603Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0796 18:56:35.20M 2015-10-13T17:54:04.808Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.776 1503.0795 18:56:35.40M 2015-10-13T17:54:05.008Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0802 18:56:35.60M 2015-10-13T17:54:05.213Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0802 18:56:35.80M 2015-10-13T17:54:05.413Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0811 18:56:36.02M 2015-10-13T17:54:05.618Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0808 18:56:36.22M 2015-10-13T17:54:05.823Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0809 18:56:36.42M 2015-10-13T17:54:06.028Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0801 18:56:36.62M 2015-10-13T17:54:06.243Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0790 18:56:36.82M 2015-10-13T17:54:06.433Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 18:56:37.05M 2015-10-13T17:54:06.633Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0775 18:56:37.23M 2015-10-13T17:54:06.838Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0753 18:56:37.43M 2015-10-13T17:54:07.043Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:56:37.63M 2015-10-13T17:54:07.249Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0714 18:56:37.83M 2015-10-13T17:54:07.443Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0699 18:56:38.05M 2015-10-13T17:54:07.648Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0686 18:56:38.24M 2015-10-13T17:54:07.853Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:56:38.45M 2015-10-13T17:54:08.053Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:56:38.64M 2015-10-13T17:54:08.258Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0684 18:56:38.84M 2015-10-13T17:54:08.463Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0667 18:56:39.06M 2015-10-13T17:54:08.663Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.521 34.767 1503.0677 18:56:39.26M 2015-10-13T17:54:08.868Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0671 18:56:39.46M 2015-10-13T17:54:09.068Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.767 1503.0680 18:56:39.66M 2015-10-13T17:54:09.273Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.522 34.768 1503.0684 18:56:39.86M 2015-10-13T17:54:09.478Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0682 18:56:40.08M 2015-10-13T17:54:09.683Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0691 18:56:40.28M 2015-10-13T17:54:09.883Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.770 1503.0701 18:56:40.48M 2015-10-13T17:54:10.083Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0704 18:56:40.67M 2015-10-13T17:54:10.288Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.770 1503.0703 18:56:40.87M 2015-10-13T17:54:10.493Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0713 18:56:41.09M 2015-10-13T17:54:10.713Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.770 1503.0723 18:56:41.29M 2015-10-13T17:54:10.898Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0736 18:56:41.51M 2015-10-13T17:54:11.103Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0747 18:56:41.69M 2015-10-13T17:54:11.303Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0752 18:56:41.89M 2015-10-13T17:54:11.508Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0754 18:56:42.11M 2015-10-13T17:54:11.708Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0758 18:56:42.31M 2015-10-13T17:54:11.913Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.525 34.770 1503.0760 18:56:42.50M 2015-10-13T17:54:12.113Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0756 18:56:42.71M 2015-10-13T17:54:12.318Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.524 34.769 1503.0750 18:56:42.90M 2015-10-13T17:54:12.523Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.523 34.767 1503.0774 18:56:43.12M 2015-10-13T17:54:12.723Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.525 34.768 1503.0795 18:56:43.32M 2015-10-13T17:54:12.929Z|I-OCEAN7-304-XXXX| 28.32 13.822 41.526 34.769 1503.0815 18:56:43.52M 2015-10-13T17:54:13.128Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.526 34.769 1503.0814 18:56:43.72M 2015-10-13T17:54:13.333Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.526 34.768 1503.0813 18:56:43.92M 2015-10-13T17:54:13.539Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.525 34.768 1503.0813 18:56:44.14M 2015-10-13T17:54:13.738Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.526 34.768 1503.0812 18:56:44.34M 2015-10-13T17:54:13.938Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.526 34.768 1503.0814 18:56:44.54M 2015-10-13T17:54:14.148Z|I-OCEAN7-304-XXXX| 28.26 13.822 41.527 34.770 1503.0820 18:56:44.73M 2015-10-13T17:54:14.348Z|I-OCEAN7-304-XXXX| 28.29 13.822 41.528 34.771 1503.0833 18:56:44.93M 2015-10-13T17:54:14.553Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.529 34.772 1503.0829 18:56:45.15M 2015-10-13T17:54:14.753Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.524 34.768 1503.0768 18:56:45.35M 2015-10-13T17:54:14.958Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.523 34.767 1503.0750 18:56:45.55M 2015-10-13T17:54:15.179Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.522 34.766 1503.0730 18:56:45.75M 2015-10-13T17:54:15.363Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0776 18:56:45.97M 2015-10-13T17:54:15.568Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0790 18:56:46.17M 2015-10-13T17:54:15.768Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0800 18:56:46.37M 2015-10-13T17:54:15.973Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0787 18:56:46.56M 2015-10-13T17:54:16.178Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0807 18:56:46.76M 2015-10-13T17:54:16.378Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0813 18:56:46.96M 2015-10-13T17:54:16.583Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0814 18:56:47.18M 2015-10-13T17:54:16.783Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0822 18:56:47.38M 2015-10-13T17:54:16.988Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0825 18:56:47.58M 2015-10-13T17:54:17.193Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.782 1503.0823 18:56:47.78M 2015-10-13T17:54:17.398Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0819 18:56:48.00M 2015-10-13T17:54:17.598Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.542 34.787 1503.0881 18:56:48.20M 2015-10-13T17:54:17.803Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.539 34.785 1503.0851 18:56:48.39M 2015-10-13T17:54:18.003Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.538 34.784 1503.0833 18:56:48.60M 2015-10-13T17:54:18.221Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.538 34.783 1503.0835 18:56:48.79M 2015-10-13T17:54:18.408Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.537 34.783 1503.0824 18:56:49.01M 2015-10-13T17:54:18.614Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0809 18:56:49.21M 2015-10-13T17:54:18.818Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.537 34.783 1503.0806 18:56:49.41M 2015-10-13T17:54:19.018Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.537 34.784 1503.0806 18:56:49.61M 2015-10-13T17:54:19.223Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.538 34.785 1503.0809 18:56:49.81M 2015-10-13T17:54:19.423Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.539 34.786 1503.0814 18:56:50.03M 2015-10-13T17:54:19.644Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.539 34.786 1503.0814 18:56:50.23M 2015-10-13T17:54:19.833Z|I-OCEAN7-304-XXXX| 28.10 13.816 41.540 34.787 1503.0809 18:56:50.44M 2015-10-13T17:54:20.033Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.540 34.787 1503.0819 18:56:50.62M 2015-10-13T17:54:20.233Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.540 34.787 1503.0829 18:56:50.82M 2015-10-13T17:54:20.443Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.540 34.787 1503.0825 18:56:51.04M 2015-10-13T17:54:20.643Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.539 34.786 1503.0817 18:56:51.24M 2015-10-13T17:54:20.843Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.539 34.785 1503.0813 18:56:51.44M 2015-10-13T17:54:21.048Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0684 18:56:51.64M 2015-10-13T17:54:21.253Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0676 18:56:51.84M 2015-10-13T17:54:21.459Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0670 18:56:52.06M 2015-10-13T17:54:21.659Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.524 34.771 1503.0667 18:56:52.26M 2015-10-13T17:54:21.858Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0669 18:56:52.45M 2015-10-13T17:54:22.063Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0668 18:56:52.65M 2015-10-13T17:54:22.263Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0671 18:56:52.85M 2015-10-13T17:54:22.468Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.767 1503.0658 18:56:53.07M 2015-10-13T17:54:22.674Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0671 18:56:53.27M 2015-10-13T17:54:22.873Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.766 1503.0682 18:56:53.47M 2015-10-13T17:54:23.079Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0681 18:56:53.66M 2015-10-13T17:54:23.284Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0688 18:56:53.87M 2015-10-13T17:54:23.484Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0693 18:56:54.09M 2015-10-13T17:54:23.684Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0688 18:56:54.28M 2015-10-13T17:54:23.889Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0682 18:56:54.48M 2015-10-13T17:54:24.109Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0695 18:56:54.68M 2015-10-13T17:54:24.294Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0707 18:56:54.90M 2015-10-13T17:54:24.499Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0726 18:56:55.10M 2015-10-13T17:54:24.699Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0736 18:56:55.30M 2015-10-13T17:54:24.909Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0750 18:56:55.50M 2015-10-13T17:54:25.109Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.770 1503.0767 18:56:55.70M 2015-10-13T17:54:25.309Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.770 1503.0775 18:56:55.90M 2015-10-13T17:54:25.519Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0780 18:56:56.11M 2015-10-13T17:54:25.719Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0776 18:56:56.32M 2015-10-13T17:54:25.924Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0768 18:56:56.51M 2015-10-13T17:54:26.124Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0769 18:56:56.71M 2015-10-13T17:54:26.329Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0757 18:56:56.91M 2015-10-13T17:54:26.529Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0764 18:56:57.13M 2015-10-13T17:54:26.734Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0769 18:56:57.33M 2015-10-13T17:54:26.939Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0769 18:56:57.53M 2015-10-13T17:54:27.139Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0774 18:56:57.73M 2015-10-13T17:54:27.339Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0770 18:56:57.93M 2015-10-13T17:54:27.544Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0762 18:56:58.14M 2015-10-13T17:54:27.749Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0750 18:56:58.34M 2015-10-13T17:54:27.954Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0745 18:56:58.54M 2015-10-13T17:54:28.154Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0745 18:56:58.74M 2015-10-13T17:54:28.359Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0747 18:56:58.94M 2015-10-13T17:54:28.579Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.525 34.769 1503.0751 18:56:59.16M 2015-10-13T17:54:28.764Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.524 34.769 1503.0752 18:56:59.38M 2015-10-13T17:54:28.964Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.524 34.770 1503.0735 18:56:59.56M 2015-10-13T17:54:29.169Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0715 18:56:59.76M 2015-10-13T17:54:29.374Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.773 1503.0763 18:56:59.96M 2015-10-13T17:54:29.574Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0736 18:57:00.18M 2015-10-13T17:54:29.779Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0729 18:57:00.38M 2015-10-13T17:54:29.984Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0719 18:57:00.57M 2015-10-13T17:54:30.186Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0701 18:57:00.77M 2015-10-13T17:54:30.389Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.523 34.770 1503.0688 18:57:00.97M 2015-10-13T17:54:30.589Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0685 18:57:01.19M 2015-10-13T17:54:30.794Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.770 1503.0693 18:57:01.39M 2015-10-13T17:54:30.994Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0699 18:57:01.59M 2015-10-13T17:54:31.199Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0713 18:57:01.79M 2015-10-13T17:54:31.404Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0698 18:57:02.01M 2015-10-13T17:54:31.604Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.770 1503.0698 18:57:02.20M 2015-10-13T17:54:31.809Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.770 1503.0702 18:57:02.40M 2015-10-13T17:54:32.014Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.769 1503.0701 18:57:02.60M 2015-10-13T17:54:32.214Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0693 18:57:02.80M 2015-10-13T17:54:32.419Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.767 1503.0679 18:57:03.02M 2015-10-13T17:54:32.624Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.520 34.766 1503.0674 18:57:03.22M 2015-10-13T17:54:32.825Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0767 18:57:03.42M 2015-10-13T17:54:33.044Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0779 18:57:03.62M 2015-10-13T17:54:33.229Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0781 18:57:03.84M 2015-10-13T17:54:33.434Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0791 18:57:04.04M 2015-10-13T17:54:33.634Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0796 18:57:04.24M 2015-10-13T17:54:33.839Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0791 18:57:04.43M 2015-10-13T17:54:34.039Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0796 18:57:04.63M 2015-10-13T17:54:34.244Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0791 18:57:04.83M 2015-10-13T17:54:34.449Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0784 18:57:05.05M 2015-10-13T17:54:34.649Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0782 18:57:05.25M 2015-10-13T17:54:34.854Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0763 18:57:05.45M 2015-10-13T17:54:35.054Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0762 18:57:05.65M 2015-10-13T17:54:35.259Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0756 18:57:05.85M 2015-10-13T17:54:35.464Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0747 18:57:06.06M 2015-10-13T17:54:35.669Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0736 18:57:06.27M 2015-10-13T17:54:35.869Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0725 18:57:06.46M 2015-10-13T17:54:36.069Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.775 1503.0725 18:57:06.66M 2015-10-13T17:54:36.274Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 18:57:06.86M 2015-10-13T17:54:36.479Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.777 1503.0750 18:57:07.08M 2015-10-13T17:54:36.679Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0765 18:57:07.28M 2015-10-13T17:54:36.884Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.778 1503.0787 18:57:07.48M 2015-10-13T17:54:37.084Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0807 18:57:07.68M 2015-10-13T17:54:37.289Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0822 18:57:07.87M 2015-10-13T17:54:37.509Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0826 18:57:08.10M 2015-10-13T17:54:37.695Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0830 18:57:08.31M 2015-10-13T17:54:37.899Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0826 18:57:08.49M 2015-10-13T17:54:38.104Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0824 18:57:08.69M 2015-10-13T17:54:38.309Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0820 18:57:08.89M 2015-10-13T17:54:38.509Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0812 18:57:09.11M 2015-10-13T17:54:38.714Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0819 18:57:09.31M 2015-10-13T17:54:38.914Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0822 18:57:09.51M 2015-10-13T17:54:39.119Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0739 18:57:09.71M 2015-10-13T17:54:39.320Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0720 18:57:09.91M 2015-10-13T17:54:39.524Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0721 18:57:10.13M 2015-10-13T17:54:39.724Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0710 18:57:10.32M 2015-10-13T17:54:39.924Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0695 18:57:10.52M 2015-10-13T17:54:40.134Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0688 18:57:10.72M 2015-10-13T17:54:40.334Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0680 18:57:10.92M 2015-10-13T17:54:40.539Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0675 18:57:11.14M 2015-10-13T17:54:40.739Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.522 34.769 1503.0635 18:57:11.34M 2015-10-13T17:54:40.949Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.769 1503.0634 18:57:11.54M 2015-10-13T17:54:41.149Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.522 34.769 1503.0631 18:57:11.74M 2015-10-13T17:54:41.354Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.521 34.769 1503.0629 18:57:11.94M 2015-10-13T17:54:41.554Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.526 34.773 1503.0680 18:57:12.16M 2015-10-13T17:54:41.759Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0688 18:57:12.35M 2015-10-13T17:54:41.975Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0701 18:57:12.55M 2015-10-13T17:54:42.164Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0713 18:57:12.77M 2015-10-13T17:54:42.369Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:57:12.95M 2015-10-13T17:54:42.569Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0712 18:57:13.17M 2015-10-13T17:54:42.770Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0754 18:57:13.37M 2015-10-13T17:54:42.975Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0748 18:57:13.57M 2015-10-13T17:54:43.179Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0736 18:57:13.77M 2015-10-13T17:54:43.380Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0723 18:57:13.97M 2015-10-13T17:54:43.584Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0708 18:57:14.18M 2015-10-13T17:54:43.790Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0695 18:57:14.38M 2015-10-13T17:54:43.989Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0702 18:57:14.58M 2015-10-13T17:54:44.194Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0703 18:57:14.78M 2015-10-13T17:54:44.395Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0662 18:57:15.00M 2015-10-13T17:54:44.599Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0659 18:57:15.20M 2015-10-13T17:54:44.805Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0667 18:57:15.40M 2015-10-13T17:54:45.005Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0685 18:57:15.60M 2015-10-13T17:54:45.209Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0696 18:57:15.80M 2015-10-13T17:54:45.415Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0704 18:57:16.01M 2015-10-13T17:54:45.615Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.767 1503.0703 18:57:16.22M 2015-10-13T17:54:45.819Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0691 18:57:16.41M 2015-10-13T17:54:46.020Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0693 18:57:16.61M 2015-10-13T17:54:46.224Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.768 1503.0688 18:57:16.81M 2015-10-13T17:54:46.445Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0684 18:57:17.03M 2015-10-13T17:54:46.630Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0675 18:57:17.25M 2015-10-13T17:54:46.835Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0669 18:57:17.43M 2015-10-13T17:54:47.035Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0667 18:57:17.63M 2015-10-13T17:54:47.240Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0659 18:57:17.83M 2015-10-13T17:54:47.445Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.520 34.767 1503.0669 18:57:18.05M 2015-10-13T17:54:47.645Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.520 34.767 1503.0668 18:57:18.25M 2015-10-13T17:54:47.850Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0671 18:57:18.44M 2015-10-13T17:54:48.050Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0669 18:57:18.64M 2015-10-13T17:54:48.260Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.520 34.767 1503.0675 18:57:18.84M 2015-10-13T17:54:48.455Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0725 18:57:19.06M 2015-10-13T17:54:48.660Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0737 18:57:19.26M 2015-10-13T17:54:48.860Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.525 34.770 1503.0741 18:57:19.46M 2015-10-13T17:54:49.065Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.774 1503.0782 18:57:19.65M 2015-10-13T17:54:49.270Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0800 18:57:19.85M 2015-10-13T17:54:49.475Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0806 18:57:20.07M 2015-10-13T17:54:49.675Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0787 18:57:20.28M 2015-10-13T17:54:49.880Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0774 18:57:20.47M 2015-10-13T17:54:50.085Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.773 1503.0752 18:57:20.67M 2015-10-13T17:54:50.285Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0746 18:57:20.87M 2015-10-13T17:54:50.490Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0726 18:57:21.09M 2015-10-13T17:54:50.690Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0713 18:57:21.29M 2015-10-13T17:54:50.910Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0697 18:57:21.49M 2015-10-13T17:54:51.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0742 18:57:21.70M 2015-10-13T17:54:51.300Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0747 18:57:21.89M 2015-10-13T17:54:51.505Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0774 18:57:22.11M 2015-10-13T17:54:51.705Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 18:57:22.30M 2015-10-13T17:54:51.910Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0784 18:57:22.50M 2015-10-13T17:54:52.110Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0792 18:57:22.70M 2015-10-13T17:54:52.315Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0801 18:57:22.90M 2015-10-13T17:54:52.520Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0817 18:57:23.12M 2015-10-13T17:54:52.725Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.783 1503.0833 18:57:23.32M 2015-10-13T17:54:52.938Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0798 18:57:23.52M 2015-10-13T17:54:53.130Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0789 18:57:23.72M 2015-10-13T17:54:53.330Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0781 18:57:23.92M 2015-10-13T17:54:53.530Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0782 18:57:24.13M 2015-10-13T17:54:53.740Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0765 18:57:24.33M 2015-10-13T17:54:53.940Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.777 1503.0741 18:57:24.53M 2015-10-13T17:54:54.145Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0725 18:57:24.73M 2015-10-13T17:54:54.345Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.777 1503.0741 18:57:24.93M 2015-10-13T17:54:54.550Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0748 18:57:25.15M 2015-10-13T17:54:54.755Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0757 18:57:25.35M 2015-10-13T17:54:54.955Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.779 1503.0764 18:57:25.55M 2015-10-13T17:54:55.160Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0769 18:57:25.75M 2015-10-13T17:54:55.380Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0778 18:57:25.95M 2015-10-13T17:54:55.565Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0780 18:57:26.18M 2015-10-13T17:54:55.765Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0808 18:57:26.36M 2015-10-13T17:54:55.970Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0765 18:57:26.56M 2015-10-13T17:54:56.175Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0773 18:57:26.76M 2015-10-13T17:54:56.375Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.780 1503.0778 18:57:26.96M 2015-10-13T17:54:56.580Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0781 18:57:27.18M 2015-10-13T17:54:56.785Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0747 18:57:27.38M 2015-10-13T17:54:56.985Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0746 18:57:27.58M 2015-10-13T17:54:57.185Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0746 18:57:27.78M 2015-10-13T17:54:57.390Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0746 18:57:27.97M 2015-10-13T17:54:57.595Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0745 18:57:28.19M 2015-10-13T17:54:57.800Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0750 18:57:28.39M 2015-10-13T17:54:58.000Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0726 18:57:28.59M 2015-10-13T17:54:58.200Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0740 18:57:28.79M 2015-10-13T17:54:58.405Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0710 18:57:29.01M 2015-10-13T17:54:58.610Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0698 18:57:29.21M 2015-10-13T17:54:58.810Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0692 18:57:29.41M 2015-10-13T17:54:59.015Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0679 18:57:29.61M 2015-10-13T17:54:59.220Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0665 18:57:29.81M 2015-10-13T17:54:59.420Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0656 18:57:30.03M 2015-10-13T17:54:59.629Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0657 18:57:30.22M 2015-10-13T17:54:59.845Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0659 18:57:30.42M 2015-10-13T17:55:00.030Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0667 18:57:30.64M 2015-10-13T17:55:00.230Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0668 18:57:30.82M 2015-10-13T17:55:00.435Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0681 18:57:31.04M 2015-10-13T17:55:00.640Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0691 18:57:31.24M 2015-10-13T17:55:00.840Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0690 18:57:31.44M 2015-10-13T17:55:01.045Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0774 18:57:31.64M 2015-10-13T17:55:01.250Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.772 1503.0724 18:57:31.84M 2015-10-13T17:55:01.450Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0680 18:57:32.06M 2015-10-13T17:55:01.655Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0665 18:57:32.25M 2015-10-13T17:55:01.860Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0688 18:57:32.45M 2015-10-13T17:55:02.060Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0695 18:57:32.65M 2015-10-13T17:55:02.265Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.775 1503.0703 18:57:32.85M 2015-10-13T17:55:02.465Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0714 18:57:33.07M 2015-10-13T17:55:02.670Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0723 18:57:33.27M 2015-10-13T17:55:02.875Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.776 1503.0724 18:57:33.47M 2015-10-13T17:55:03.075Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0732 18:57:33.67M 2015-10-13T17:55:03.314Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0774 18:57:33.87M 2015-10-13T17:55:03.485Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0789 18:57:34.08M 2015-10-13T17:55:03.685Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0795 18:57:34.29M 2015-10-13T17:55:03.885Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0800 18:57:34.48M 2015-10-13T17:55:04.091Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0809 18:57:34.68M 2015-10-13T17:55:04.310Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0811 18:57:34.88M 2015-10-13T17:55:04.495Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0830 18:57:35.12M 2015-10-13T17:55:04.700Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0819 18:57:35.30M 2015-10-13T17:55:04.905Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0820 18:57:35.50M 2015-10-13T17:55:05.105Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.532 34.777 1503.0815 18:57:35.70M 2015-10-13T17:55:05.310Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.777 1503.0806 18:57:35.90M 2015-10-13T17:55:05.533Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0802 18:57:36.12M 2015-10-13T17:55:05.716Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0801 18:57:36.32M 2015-10-13T17:55:05.933Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0800 18:57:36.51M 2015-10-13T17:55:06.120Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0782 18:57:36.71M 2015-10-13T17:55:06.325Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0780 18:57:36.91M 2015-10-13T17:55:06.525Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0776 18:57:37.13M 2015-10-13T17:55:06.731Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0781 18:57:37.33M 2015-10-13T17:55:06.936Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0758 18:57:37.53M 2015-10-13T17:55:07.135Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0802 18:57:37.73M 2015-10-13T17:55:07.340Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0809 18:57:37.93M 2015-10-13T17:55:07.540Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.782 1503.0813 18:57:38.14M 2015-10-13T17:55:07.745Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0811 18:57:38.34M 2015-10-13T17:55:07.951Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0809 18:57:38.54M 2015-10-13T17:55:08.153Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.783 1503.0814 18:57:38.74M 2015-10-13T17:55:08.356Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.783 1503.0815 18:57:38.94M 2015-10-13T17:55:08.561Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.537 34.785 1503.0791 18:57:39.16M 2015-10-13T17:55:08.781Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.528 34.776 1503.0684 18:57:39.36M 2015-10-13T17:55:08.965Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.527 34.776 1503.0675 18:57:39.58M 2015-10-13T17:55:09.166Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.528 34.776 1503.0681 18:57:39.76M 2015-10-13T17:55:09.371Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.528 34.777 1503.0680 18:57:39.96M 2015-10-13T17:55:09.576Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.530 34.778 1503.0695 18:57:40.17M 2015-10-13T17:55:09.770Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.530 34.779 1503.0701 18:57:40.37M 2015-10-13T17:55:09.981Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.531 34.780 1503.0699 18:57:40.57M 2015-10-13T17:55:10.185Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.532 34.780 1503.0713 18:57:40.77M 2015-10-13T17:55:10.386Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.533 34.781 1503.0736 18:57:40.97M 2015-10-13T17:55:10.585Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.781 1503.0742 18:57:41.19M 2015-10-13T17:55:10.793Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.781 1503.0750 18:57:41.39M 2015-10-13T17:55:10.996Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.780 1503.0746 18:57:41.59M 2015-10-13T17:55:11.196Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.779 1503.0746 18:57:41.79M 2015-10-13T17:55:11.401Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0742 18:57:42.00M 2015-10-13T17:55:11.606Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0753 18:57:42.20M 2015-10-13T17:55:11.806Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0804 18:57:42.40M 2015-10-13T17:55:12.011Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0802 18:57:42.60M 2015-10-13T17:55:12.211Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0804 18:57:42.80M 2015-10-13T17:55:12.416Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0798 18:57:43.02M 2015-10-13T17:55:12.621Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.779 1503.0795 18:57:43.22M 2015-10-13T17:55:12.829Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0797 18:57:43.42M 2015-10-13T17:55:13.026Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0790 18:57:43.62M 2015-10-13T17:55:13.246Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.784 1503.0862 18:57:43.82M 2015-10-13T17:55:13.434Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0876 18:57:44.05M 2015-10-13T17:55:13.636Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.786 1503.0896 18:57:44.23M 2015-10-13T17:55:13.836Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.786 1503.0889 18:57:44.43M 2015-10-13T17:55:14.036Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0894 18:57:44.63M 2015-10-13T17:55:14.254Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0894 18:57:44.83M 2015-10-13T17:55:14.446Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0891 18:57:45.05M 2015-10-13T17:55:14.651Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.541 34.785 1503.0879 18:57:45.25M 2015-10-13T17:55:14.851Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.785 1503.0865 18:57:45.45M 2015-10-13T17:55:15.057Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.785 1503.0870 18:57:45.65M 2015-10-13T17:55:15.256Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0802 18:57:45.85M 2015-10-13T17:55:15.461Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0787 18:57:46.06M 2015-10-13T17:55:15.661Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0767 18:57:46.26M 2015-10-13T17:55:15.866Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0754 18:57:46.46M 2015-10-13T17:55:16.073Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0745 18:57:46.66M 2015-10-13T17:55:16.271Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0752 18:57:46.86M 2015-10-13T17:55:16.477Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0757 18:57:47.08M 2015-10-13T17:55:16.681Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0746 18:57:47.28M 2015-10-13T17:55:16.881Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0745 18:57:47.48M 2015-10-13T17:55:17.086Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0735 18:57:47.68M 2015-10-13T17:55:17.291Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0763 18:57:47.88M 2015-10-13T17:55:17.491Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0782 18:57:48.09M 2015-10-13T17:55:17.711Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0798 18:57:48.29M 2015-10-13T17:55:17.896Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0796 18:57:48.51M 2015-10-13T17:55:18.101Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0787 18:57:48.69M 2015-10-13T17:55:18.306Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0837 18:57:48.89M 2015-10-13T17:55:18.506Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0802 18:57:49.11M 2015-10-13T17:55:18.714Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.775 1503.0800 18:57:49.31M 2015-10-13T17:55:18.916Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0780 18:57:49.51M 2015-10-13T17:55:19.116Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0740 18:57:49.71M 2015-10-13T17:55:19.321Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0728 18:57:49.90M 2015-10-13T17:55:19.521Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0723 18:57:50.12M 2015-10-13T17:55:19.726Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0721 18:57:50.32M 2015-10-13T17:55:19.926Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0725 18:57:50.52M 2015-10-13T17:55:20.131Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0726 18:57:50.72M 2015-10-13T17:55:20.337Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0734 18:57:50.92M 2015-10-13T17:55:20.536Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0753 18:57:51.14M 2015-10-13T17:55:20.741Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0758 18:57:51.34M 2015-10-13T17:55:20.941Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0754 18:57:51.54M 2015-10-13T17:55:21.146Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0754 18:57:51.73M 2015-10-13T17:55:21.346Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0762 18:57:51.93M 2015-10-13T17:55:21.551Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0769 18:57:52.15M 2015-10-13T17:55:21.756Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.777 1503.0767 18:57:52.35M 2015-10-13T17:55:21.956Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0763 18:57:52.55M 2015-10-13T17:55:22.176Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0757 18:57:52.75M 2015-10-13T17:55:22.361Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0756 18:57:52.97M 2015-10-13T17:55:22.566Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:57:53.17M 2015-10-13T17:55:22.771Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:57:53.37M 2015-10-13T17:55:22.971Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0748 18:57:53.57M 2015-10-13T17:55:23.178Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.775 1503.0746 18:57:53.77M 2015-10-13T17:55:23.376Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.774 1503.0732 18:57:53.97M 2015-10-13T17:55:23.581Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0723 18:57:54.18M 2015-10-13T17:55:23.786Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0725 18:57:54.38M 2015-10-13T17:55:23.986Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.771 1503.0719 18:57:54.58M 2015-10-13T17:55:24.192Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0710 18:57:54.78M 2015-10-13T17:55:24.396Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0709 18:57:55.00M 2015-10-13T17:55:24.601Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0804 18:57:55.20M 2015-10-13T17:55:24.801Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0847 18:57:55.40M 2015-10-13T17:55:25.006Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0846 18:57:55.60M 2015-10-13T17:55:25.206Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0811 18:57:55.80M 2015-10-13T17:55:25.406Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.774 1503.0807 18:57:56.01M 2015-10-13T17:55:25.611Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:57:56.21M 2015-10-13T17:55:25.816Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0784 18:57:56.41M 2015-10-13T17:55:26.016Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0778 18:57:56.61M 2015-10-13T17:55:26.216Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0815 18:57:56.81M 2015-10-13T17:55:26.426Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0818 18:57:57.03M 2015-10-13T17:55:26.646Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.776 1503.0819 18:57:57.23M 2015-10-13T17:55:26.826Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0815 18:57:57.44M 2015-10-13T17:55:27.031Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0814 18:57:57.62M 2015-10-13T17:55:27.236Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0811 18:57:57.82M 2015-10-13T17:55:27.441Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0819 18:57:58.04M 2015-10-13T17:55:27.641Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0814 18:57:58.24M 2015-10-13T17:55:27.846Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.543 34.788 1503.0907 18:57:58.44M 2015-10-13T17:55:28.046Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.544 34.789 1503.0903 18:57:58.64M 2015-10-13T17:55:28.251Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.790 1503.0905 18:57:58.84M 2015-10-13T17:55:28.456Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.541 34.787 1503.0858 18:57:59.06M 2015-10-13T17:55:28.657Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.539 34.785 1503.0837 18:57:59.26M 2015-10-13T17:55:28.861Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.538 34.784 1503.0828 18:57:59.46M 2015-10-13T17:55:29.066Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0817 18:57:59.66M 2015-10-13T17:55:29.266Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.782 1503.0818 18:57:59.86M 2015-10-13T17:55:29.469Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0826 18:58:00.07M 2015-10-13T17:55:29.676Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0841 18:58:00.27M 2015-10-13T17:55:29.876Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.540 34.785 1503.0847 18:58:00.47M 2015-10-13T17:55:30.076Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.540 34.786 1503.0858 18:58:00.67M 2015-10-13T17:55:30.281Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.786 1503.0865 18:58:00.87M 2015-10-13T17:55:30.481Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.541 34.786 1503.0867 18:58:01.09M 2015-10-13T17:55:30.686Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.541 34.787 1503.0869 18:58:01.29M 2015-10-13T17:55:30.891Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.541 34.787 1503.0870 18:58:01.48M 2015-10-13T17:55:31.111Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.542 34.787 1503.0874 18:58:01.68M 2015-10-13T17:55:31.297Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.542 34.787 1503.0881 18:58:01.90M 2015-10-13T17:55:31.501Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.786 1503.0886 18:58:02.10M 2015-10-13T17:55:31.701Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0792 18:58:02.30M 2015-10-13T17:55:31.910Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0778 18:58:02.50M 2015-10-13T17:55:32.113Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0753 18:58:02.70M 2015-10-13T17:55:32.306Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0692 18:58:02.90M 2015-10-13T17:55:32.516Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0692 18:58:03.12M 2015-10-13T17:55:32.717Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0709 18:58:03.32M 2015-10-13T17:55:32.922Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0698 18:58:03.52M 2015-10-13T17:55:33.127Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0699 18:58:03.72M 2015-10-13T17:55:33.327Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0712 18:58:03.92M 2015-10-13T17:55:33.532Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0729 18:58:04.14M 2015-10-13T17:55:33.732Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 18:58:04.33M 2015-10-13T17:55:33.937Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0758 18:58:04.53M 2015-10-13T17:55:34.142Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.778 1503.0757 18:58:04.73M 2015-10-13T17:55:34.342Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.532 34.778 1503.0750 18:58:04.93M 2015-10-13T17:55:34.547Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0759 18:58:05.15M 2015-10-13T17:55:34.747Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0774 18:58:05.35M 2015-10-13T17:55:34.952Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0774 18:58:05.55M 2015-10-13T17:55:35.153Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0774 18:58:05.75M 2015-10-13T17:55:35.357Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0774 18:58:05.94M 2015-10-13T17:55:35.577Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0779 18:58:06.16M 2015-10-13T17:55:35.762Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0804 18:58:06.38M 2015-10-13T17:55:35.967Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0797 18:58:06.56M 2015-10-13T17:55:36.172Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0796 18:58:06.76M 2015-10-13T17:55:36.372Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0797 18:58:06.96M 2015-10-13T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0789 18:58:07.18M 2015-10-13T17:55:36.777Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.775 1503.0796 18:58:07.38M 2015-10-13T17:55:36.982Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0802 18:58:07.57M 2015-10-13T17:55:37.182Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0795 18:58:07.77M 2015-10-13T17:55:37.387Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0786 18:58:07.97M 2015-10-13T17:55:37.592Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0774 18:58:08.19M 2015-10-13T17:55:37.797Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0791 18:58:08.39M 2015-10-13T17:55:37.997Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0740 18:58:08.59M 2015-10-13T17:55:38.202Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0730 18:58:08.79M 2015-10-13T17:55:38.402Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0709 18:58:09.01M 2015-10-13T17:55:38.607Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0696 18:58:09.21M 2015-10-13T17:55:38.807Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0684 18:58:09.41M 2015-10-13T17:55:39.012Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0669 18:58:09.61M 2015-10-13T17:55:39.217Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0658 18:58:09.80M 2015-10-13T17:55:39.417Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:58:10.02M 2015-10-13T17:55:39.622Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0723 18:58:10.22M 2015-10-13T17:55:39.827Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0731 18:58:10.42M 2015-10-13T17:55:40.047Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0735 18:58:10.62M 2015-10-13T17:55:40.232Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0757 18:58:10.84M 2015-10-13T17:55:40.433Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0815 18:58:11.04M 2015-10-13T17:55:40.637Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.774 1503.0822 18:58:11.24M 2015-10-13T17:55:40.842Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.531 34.774 1503.0840 18:58:11.44M 2015-10-13T17:55:41.042Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.531 34.774 1503.0833 18:58:11.64M 2015-10-13T17:55:41.242Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0824 18:58:11.83M 2015-10-13T17:55:41.447Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0825 18:58:12.05M 2015-10-13T17:55:41.652Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0824 18:58:12.25M 2015-10-13T17:55:41.857Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.767 1503.0735 18:58:12.45M 2015-10-13T17:55:42.057Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.522 34.767 1503.0723 18:58:12.65M 2015-10-13T17:55:42.262Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.522 34.767 1503.0713 18:58:12.85M 2015-10-13T17:55:42.467Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.522 34.767 1503.0710 18:58:13.07M 2015-10-13T17:55:42.667Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0720 18:58:13.27M 2015-10-13T17:55:42.867Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0717 18:58:13.47M 2015-10-13T17:55:43.073Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.522 34.767 1503.0702 18:58:13.66M 2015-10-13T17:55:43.277Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.521 34.767 1503.0687 18:58:13.86M 2015-10-13T17:55:43.487Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0692 18:58:14.08M 2015-10-13T17:55:43.689Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.769 1503.0710 18:58:14.28M 2015-10-13T17:55:43.887Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0714 18:58:14.48M 2015-10-13T17:55:44.087Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0831 18:58:14.68M 2015-10-13T17:55:44.287Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0817 18:58:14.88M 2015-10-13T17:55:44.513Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0815 18:58:15.09M 2015-10-13T17:55:44.697Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.775 1503.0804 18:58:15.31M 2015-10-13T17:55:44.902Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0798 18:58:15.50M 2015-10-13T17:55:45.102Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.774 1503.0798 18:58:15.70M 2015-10-13T17:55:45.302Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0793 18:58:15.89M 2015-10-13T17:55:45.507Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0789 18:58:16.11M 2015-10-13T17:55:45.713Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0784 18:58:16.31M 2015-10-13T17:55:45.917Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0786 18:58:16.51M 2015-10-13T17:55:46.118Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0786 18:58:16.71M 2015-10-13T17:55:46.322Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0782 18:58:16.91M 2015-10-13T17:55:46.522Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0769 18:58:17.13M 2015-10-13T17:55:46.727Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0759 18:58:17.33M 2015-10-13T17:55:46.932Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0753 18:58:17.52M 2015-10-13T17:55:47.132Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0734 18:58:17.72M 2015-10-13T17:55:47.337Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0729 18:58:17.92M 2015-10-13T17:55:47.537Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0720 18:58:18.14M 2015-10-13T17:55:47.742Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0728 18:58:18.34M 2015-10-13T17:55:47.947Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0735 18:58:18.54M 2015-10-13T17:55:48.147Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0717 18:58:18.74M 2015-10-13T17:55:48.347Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0714 18:58:18.94M 2015-10-13T17:55:48.552Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0723 18:58:19.16M 2015-10-13T17:55:48.757Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.781 1503.0848 18:58:19.36M 2015-10-13T17:55:48.977Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0853 18:58:19.56M 2015-10-13T17:55:49.162Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0863 18:58:19.77M 2015-10-13T17:55:49.367Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.540 34.784 1503.0867 18:58:19.95M 2015-10-13T17:55:49.567Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0861 18:58:20.17M 2015-10-13T17:55:49.772Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0864 18:58:20.37M 2015-10-13T17:55:49.972Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.538 34.783 1503.0848 18:58:20.57M 2015-10-13T17:55:50.177Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.783 1503.0839 18:58:20.77M 2015-10-13T17:55:50.382Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.537 34.782 1503.0820 18:58:20.97M 2015-10-13T17:55:50.582Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0795 18:58:21.19M 2015-10-13T17:55:50.787Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.534 34.780 1503.0774 18:58:21.39M 2015-10-13T17:55:50.994Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.779 1503.0776 18:58:21.59M 2015-10-13T17:55:51.192Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0778 18:58:21.78M 2015-10-13T17:55:51.397Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0771 18:58:22.00M 2015-10-13T17:55:51.602Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0770 18:58:22.20M 2015-10-13T17:55:51.802Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0774 18:58:22.40M 2015-10-13T17:55:52.007Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0771 18:58:22.60M 2015-10-13T17:55:52.207Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0757 18:58:22.80M 2015-10-13T17:55:52.412Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0751 18:58:23.02M 2015-10-13T17:55:52.617Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0748 18:58:23.22M 2015-10-13T17:55:52.830Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0760 18:58:23.42M 2015-10-13T17:55:53.018Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0769 18:58:23.62M 2015-10-13T17:55:53.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0769 18:58:23.81M 2015-10-13T17:55:53.443Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0723 18:58:24.03M 2015-10-13T17:55:53.633Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0725 18:58:24.25M 2015-10-13T17:55:53.833Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0726 18:58:24.43M 2015-10-13T17:55:54.033Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0728 18:58:24.63M 2015-10-13T17:55:54.237Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0730 18:58:24.83M 2015-10-13T17:55:54.442Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0760 18:58:25.05M 2015-10-13T17:55:54.642Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0773 18:58:25.25M 2015-10-13T17:55:54.848Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0779 18:58:25.44M 2015-10-13T17:55:55.058Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0779 18:58:25.64M 2015-10-13T17:55:55.257Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.538 34.782 1503.0883 18:58:25.85M 2015-10-13T17:55:55.457Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.782 1503.0869 18:58:26.06M 2015-10-13T17:55:55.657Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.781 1503.0859 18:58:26.26M 2015-10-13T17:55:55.862Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0846 18:58:26.46M 2015-10-13T17:55:56.068Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0829 18:58:26.66M 2015-10-13T17:55:56.267Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0770 18:58:26.86M 2015-10-13T17:55:56.473Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0763 18:58:27.08M 2015-10-13T17:55:56.673Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0754 18:58:27.28M 2015-10-13T17:55:56.878Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0740 18:58:27.47M 2015-10-13T17:55:57.083Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0746 18:58:27.67M 2015-10-13T17:55:57.283Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.773 1503.0751 18:58:27.87M 2015-10-13T17:55:57.488Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0756 18:58:28.09M 2015-10-13T17:55:57.693Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0754 18:58:28.29M 2015-10-13T17:55:57.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0760 18:58:28.49M 2015-10-13T17:55:58.098Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:58:28.71M 2015-10-13T17:55:58.298Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0791 18:58:28.89M 2015-10-13T17:55:58.503Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0793 18:58:29.11M 2015-10-13T17:55:58.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0798 18:58:29.31M 2015-10-13T17:55:58.908Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0800 18:58:29.51M 2015-10-13T17:55:59.113Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0814 18:58:29.70M 2015-10-13T17:55:59.318Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0819 18:58:29.90M 2015-10-13T17:55:59.518Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0824 18:58:30.12M 2015-10-13T17:55:59.723Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0829 18:58:30.32M 2015-10-13T17:55:59.923Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0830 18:58:30.52M 2015-10-13T17:56:00.128Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0814 18:58:30.72M 2015-10-13T17:56:00.328Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0795 18:58:30.92M 2015-10-13T17:56:00.533Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0779 18:58:31.14M 2015-10-13T17:56:00.738Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0769 18:58:31.34M 2015-10-13T17:56:00.938Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:58:31.54M 2015-10-13T17:56:01.143Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0740 18:58:31.73M 2015-10-13T17:56:01.348Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0742 18:58:31.93M 2015-10-13T17:56:01.549Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0750 18:58:32.15M 2015-10-13T17:56:01.753Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0796 18:58:32.35M 2015-10-13T17:56:01.953Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0792 18:58:32.55M 2015-10-13T17:56:02.158Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0789 18:58:32.75M 2015-10-13T17:56:02.378Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0804 18:58:32.95M 2015-10-13T17:56:02.563Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0813 18:58:33.18M 2015-10-13T17:56:02.768Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0822 18:58:33.36M 2015-10-13T17:56:02.968Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0825 18:58:33.57M 2015-10-13T17:56:03.175Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.779 1503.0846 18:58:33.76M 2015-10-13T17:56:03.389Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0774 18:58:33.96M 2015-10-13T17:56:03.578Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0768 18:58:34.18M 2015-10-13T17:56:03.783Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0764 18:58:34.38M 2015-10-13T17:56:03.983Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0765 18:58:34.58M 2015-10-13T17:56:04.188Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0753 18:58:34.78M 2015-10-13T17:56:04.393Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0754 18:58:35.00M 2015-10-13T17:56:04.593Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0742 18:58:35.20M 2015-10-13T17:56:04.798Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0724 18:58:35.40M 2015-10-13T17:56:05.003Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0732 18:58:35.59M 2015-10-13T17:56:05.203Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0736 18:58:35.79M 2015-10-13T17:56:05.408Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0730 18:58:36.01M 2015-10-13T17:56:05.608Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0719 18:58:36.21M 2015-10-13T17:56:05.813Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0717 18:58:36.41M 2015-10-13T17:56:06.013Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0715 18:58:36.61M 2015-10-13T17:56:06.218Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0723 18:58:36.81M 2015-10-13T17:56:06.423Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0734 18:58:37.03M 2015-10-13T17:56:06.623Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0747 18:58:37.23M 2015-10-13T17:56:06.843Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0752 18:58:37.43M 2015-10-13T17:56:07.028Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0746 18:58:37.64M 2015-10-13T17:56:07.233Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0752 18:58:37.82M 2015-10-13T17:56:07.434Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.775 1503.0751 18:58:38.04M 2015-10-13T17:56:07.651Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0759 18:58:38.24M 2015-10-13T17:56:07.843Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0753 18:58:38.44M 2015-10-13T17:56:08.048Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.776 1503.0741 18:58:38.64M 2015-10-13T17:56:08.248Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.529 34.775 1503.0721 18:58:38.84M 2015-10-13T17:56:08.448Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.775 1503.0714 18:58:39.06M 2015-10-13T17:56:08.653Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.528 34.775 1503.0707 18:58:39.26M 2015-10-13T17:56:08.858Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.528 34.775 1503.0706 18:58:39.46M 2015-10-13T17:56:09.058Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0701 18:58:39.66M 2015-10-13T17:56:09.263Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.527 34.774 1503.0686 18:58:39.85M 2015-10-13T17:56:09.468Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.526 34.773 1503.0675 18:58:40.07M 2015-10-13T17:56:09.673Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.525 34.773 1503.0667 18:58:40.27M 2015-10-13T17:56:09.873Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.529 34.776 1503.0704 18:58:40.47M 2015-10-13T17:56:10.074Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0714 18:58:40.67M 2015-10-13T17:56:10.278Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.530 34.777 1503.0708 18:58:40.87M 2015-10-13T17:56:10.483Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.529 34.777 1503.0701 18:58:41.09M 2015-10-13T17:56:10.683Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.530 34.777 1503.0703 18:58:41.29M 2015-10-13T17:56:10.888Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0728 18:58:41.49M 2015-10-13T17:56:11.088Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0735 18:58:41.68M 2015-10-13T17:56:11.313Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0742 18:58:41.88M 2015-10-13T17:56:11.498Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0750 18:58:42.12M 2015-10-13T17:56:11.698Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0754 18:58:42.30M 2015-10-13T17:56:11.903Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0768 18:58:42.50M 2015-10-13T17:56:12.108Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0776 18:58:42.70M 2015-10-13T17:56:12.308Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.778 1503.0779 18:58:42.90M 2015-10-13T17:56:12.513Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0791 18:58:43.12M 2015-10-13T17:56:12.714Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0798 18:58:43.31M 2015-10-13T17:56:12.919Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.780 1503.0804 18:58:43.51M 2015-10-13T17:56:13.123Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.780 1503.0814 18:58:43.71M 2015-10-13T17:56:13.323Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0824 18:58:43.91M 2015-10-13T17:56:13.528Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0814 18:58:44.13M 2015-10-13T17:56:13.733Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0811 18:58:44.33M 2015-10-13T17:56:13.933Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0835 18:58:44.53M 2015-10-13T17:56:14.138Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0846 18:58:44.73M 2015-10-13T17:56:14.338Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.781 1503.0865 18:58:44.93M 2015-10-13T17:56:14.543Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.538 34.782 1503.0889 18:58:45.15M 2015-10-13T17:56:14.748Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.539 34.783 1503.0902 18:58:45.35M 2015-10-13T17:56:14.948Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0875 18:58:45.55M 2015-10-13T17:56:15.153Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.536 34.780 1503.0864 18:58:45.74M 2015-10-13T17:56:15.354Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0864 18:58:45.94M 2015-10-13T17:56:15.558Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0857 18:58:46.16M 2015-10-13T17:56:15.778Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0841 18:58:46.36M 2015-10-13T17:56:15.963Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.777 1503.0831 18:58:46.58M 2015-10-13T17:56:16.169Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0822 18:58:46.76M 2015-10-13T17:56:16.368Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0796 18:58:46.96M 2015-10-13T17:56:16.568Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0787 18:58:47.18M 2015-10-13T17:56:16.773Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0785 18:58:47.37M 2015-10-13T17:56:16.978Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0779 18:58:47.57M 2015-10-13T17:56:17.183Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0769 18:58:47.77M 2015-10-13T17:56:17.390Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0760 18:58:47.97M 2015-10-13T17:56:17.589Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0751 18:58:48.19M 2015-10-13T17:56:17.789Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.777 1503.0710 18:58:48.39M 2015-10-13T17:56:17.994Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0719 18:58:48.59M 2015-10-13T17:56:18.199Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0721 18:58:48.79M 2015-10-13T17:56:18.399Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.775 1503.0684 18:58:49.01M 2015-10-13T17:56:18.599Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.527 34.775 1503.0690 18:58:49.21M 2015-10-13T17:56:18.809Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.526 34.774 1503.0686 18:58:49.40M 2015-10-13T17:56:19.009Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.777 1503.0719 18:58:49.61M 2015-10-13T17:56:19.214Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.530 34.778 1503.0728 18:58:49.81M 2015-10-13T17:56:19.414Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0687 18:58:50.02M 2015-10-13T17:56:19.619Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0690 18:58:50.22M 2015-10-13T17:56:19.819Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0684 18:58:50.42M 2015-10-13T17:56:20.024Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0674 18:58:50.62M 2015-10-13T17:56:20.244Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0696 18:58:50.82M 2015-10-13T17:56:20.434Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0802 18:58:51.06M 2015-10-13T17:56:20.634Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.778 1503.0802 18:58:51.24M 2015-10-13T17:56:20.839Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0795 18:58:51.43M 2015-10-13T17:56:21.039Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0770 18:58:51.64M 2015-10-13T17:56:21.244Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0780 18:58:51.83M 2015-10-13T17:56:21.444Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0763 18:58:52.05M 2015-10-13T17:56:21.649Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0754 18:58:52.25M 2015-10-13T17:56:21.854Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0745 18:58:52.45M 2015-10-13T17:56:22.055Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0742 18:58:52.65M 2015-10-13T17:56:22.259Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0731 18:58:52.85M 2015-10-13T17:56:22.459Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0796 18:58:53.07M 2015-10-13T17:56:22.659Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0806 18:58:53.27M 2015-10-13T17:56:22.864Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0825 18:58:53.46M 2015-10-13T17:56:23.069Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0831 18:58:53.66M 2015-10-13T17:56:23.274Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0819 18:58:53.86M 2015-10-13T17:56:23.475Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0803 18:58:54.08M 2015-10-13T17:56:23.679Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0774 18:58:54.28M 2015-10-13T17:56:23.879Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0763 18:58:54.48M 2015-10-13T17:56:24.084Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0809 18:58:54.68M 2015-10-13T17:56:24.289Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0818 18:58:54.88M 2015-10-13T17:56:24.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0826 18:58:55.10M 2015-10-13T17:56:24.714Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0824 18:58:55.30M 2015-10-13T17:56:24.899Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0835 18:58:55.51M 2015-10-13T17:56:25.099Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0851 18:58:55.70M 2015-10-13T17:56:25.310Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0825 18:58:55.89M 2015-10-13T17:56:25.504Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0708 18:58:56.11M 2015-10-13T17:56:25.709Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0693 18:58:56.31M 2015-10-13T17:56:25.909Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0688 18:58:56.51M 2015-10-13T17:56:26.136Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0685 18:58:56.71M 2015-10-13T17:56:26.319Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0685 18:58:56.91M 2015-10-13T17:56:26.519Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 18:58:57.13M 2015-10-13T17:56:26.724Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.767 1503.0662 18:58:57.33M 2015-10-13T17:56:26.933Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0659 18:58:57.53M 2015-10-13T17:56:27.129Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.520 34.766 1503.0649 18:58:57.72M 2015-10-13T17:56:27.334Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.766 1503.0647 18:58:57.92M 2015-10-13T17:56:27.539Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.519 34.766 1503.0635 18:58:58.14M 2015-10-13T17:56:27.739Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0819 18:58:58.34M 2015-10-13T17:56:27.944Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.781 1503.0814 18:58:58.54M 2015-10-13T17:56:28.144Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0798 18:58:58.74M 2015-10-13T17:56:28.349Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0796 18:58:58.94M 2015-10-13T17:56:28.549Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.772 1503.0699 18:58:59.16M 2015-10-13T17:56:28.756Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0676 18:58:59.35M 2015-10-13T17:56:28.959Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0679 18:58:59.55M 2015-10-13T17:56:29.179Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.535 34.782 1503.0802 18:58:59.75M 2015-10-13T17:56:29.364Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.782 1503.0813 18:58:59.97M 2015-10-13T17:56:29.564Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0825 18:59:00.17M 2015-10-13T17:56:29.769Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0831 18:59:00.37M 2015-10-13T17:56:29.974Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0742 18:59:00.57M 2015-10-13T17:56:30.174Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0726 18:59:00.77M 2015-10-13T17:56:30.379Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.774 1503.0709 18:59:00.97M 2015-10-13T17:56:30.579Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0692 18:59:01.19M 2015-10-13T17:56:30.784Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.774 1503.0706 18:59:01.38M 2015-10-13T17:56:30.989Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0687 18:59:01.58M 2015-10-13T17:56:31.189Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0691 18:59:01.78M 2015-10-13T17:56:31.389Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0710 18:59:02.00M 2015-10-13T17:56:31.599Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0731 18:59:02.20M 2015-10-13T17:56:31.799Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 18:59:02.40M 2015-10-13T17:56:32.004Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0693 18:59:02.60M 2015-10-13T17:56:32.204Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0690 18:59:02.80M 2015-10-13T17:56:32.409Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0699 18:59:03.02M 2015-10-13T17:56:32.614Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0704 18:59:03.21M 2015-10-13T17:56:32.816Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:59:03.42M 2015-10-13T17:56:33.019Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:59:03.61M 2015-10-13T17:56:33.219Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0723 18:59:03.81M 2015-10-13T17:56:33.424Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0735 18:59:04.03M 2015-10-13T17:56:33.644Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.774 1503.0751 18:59:04.23M 2015-10-13T17:56:33.829Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0753 18:59:04.45M 2015-10-13T17:56:34.035Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0754 18:59:04.63M 2015-10-13T17:56:34.234Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0754 18:59:04.83M 2015-10-13T17:56:34.434Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0758 18:59:05.05M 2015-10-13T17:56:34.639Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0757 18:59:05.24M 2015-10-13T17:56:34.844Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0753 18:59:05.44M 2015-10-13T17:56:35.044Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0767 18:59:05.64M 2015-10-13T17:56:35.249Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:59:05.84M 2015-10-13T17:56:35.454Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:59:06.06M 2015-10-13T17:56:35.654Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0771 18:59:06.26M 2015-10-13T17:56:35.859Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0780 18:59:06.46M 2015-10-13T17:56:36.059Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0784 18:59:06.66M 2015-10-13T17:56:36.264Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0784 18:59:06.85M 2015-10-13T17:56:36.469Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0771 18:59:07.07M 2015-10-13T17:56:36.674Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0782 18:59:07.27M 2015-10-13T17:56:36.874Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0798 18:59:07.48M 2015-10-13T17:56:37.074Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0800 18:59:07.67M 2015-10-13T17:56:37.279Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0802 18:59:07.87M 2015-10-13T17:56:37.484Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0802 18:59:08.09M 2015-10-13T17:56:37.685Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:59:08.29M 2015-10-13T17:56:37.890Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0814 18:59:08.49M 2015-10-13T17:56:38.109Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0806 18:59:08.69M 2015-10-13T17:56:38.299Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.768 1503.0720 18:59:08.90M 2015-10-13T17:56:38.499Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.768 1503.0713 18:59:09.11M 2015-10-13T17:56:38.699Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0724 18:59:09.31M 2015-10-13T17:56:38.904Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0736 18:59:09.50M 2015-10-13T17:56:39.109Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.770 1503.0754 18:59:09.70M 2015-10-13T17:56:39.315Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0771 18:59:09.90M 2015-10-13T17:56:39.514Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0770 18:59:10.12M 2015-10-13T17:56:39.720Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0775 18:59:10.32M 2015-10-13T17:56:39.920Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0803 18:59:10.52M 2015-10-13T17:56:40.119Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0812 18:59:10.72M 2015-10-13T17:56:40.329Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0811 18:59:10.91M 2015-10-13T17:56:40.529Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0814 18:59:11.14M 2015-10-13T17:56:40.736Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.779 1503.0812 18:59:11.33M 2015-10-13T17:56:40.939Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0804 18:59:11.53M 2015-10-13T17:56:41.139Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0760 18:59:11.73M 2015-10-13T17:56:41.339Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0781 18:59:11.93M 2015-10-13T17:56:41.544Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0789 18:59:12.15M 2015-10-13T17:56:41.749Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0798 18:59:12.35M 2015-10-13T17:56:41.950Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0804 18:59:12.55M 2015-10-13T17:56:42.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0815 18:59:12.75M 2015-10-13T17:56:42.355Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0826 18:59:12.95M 2015-10-13T17:56:42.580Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0837 18:59:13.16M 2015-10-13T17:56:42.765Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0839 18:59:13.38M 2015-10-13T17:56:42.970Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0833 18:59:13.56M 2015-10-13T17:56:43.171Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0857 18:59:13.76M 2015-10-13T17:56:43.375Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0819 18:59:13.96M 2015-10-13T17:56:43.575Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.776 1503.0808 18:59:14.18M 2015-10-13T17:56:43.775Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.776 1503.0802 18:59:14.38M 2015-10-13T17:56:43.985Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 18:59:14.58M 2015-10-13T17:56:44.185Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0793 18:59:14.78M 2015-10-13T17:56:44.385Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0779 18:59:15.00M 2015-10-13T17:56:44.590Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0779 18:59:15.19M 2015-10-13T17:56:44.790Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0747 18:59:15.39M 2015-10-13T17:56:44.995Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0751 18:59:15.59M 2015-10-13T17:56:45.200Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0758 18:59:15.79M 2015-10-13T17:56:45.400Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0763 18:59:16.01M 2015-10-13T17:56:45.605Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0775 18:59:16.21M 2015-10-13T17:56:45.810Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0764 18:59:16.41M 2015-10-13T17:56:46.015Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0770 18:59:16.61M 2015-10-13T17:56:46.215Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0768 18:59:16.81M 2015-10-13T17:56:46.415Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0764 18:59:17.02M 2015-10-13T17:56:46.620Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0753 18:59:17.22M 2015-10-13T17:56:46.825Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.770 1503.0739 18:59:17.42M 2015-10-13T17:56:47.045Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0721 18:59:17.62M 2015-10-13T17:56:47.230Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0758 18:59:17.84M 2015-10-13T17:56:47.435Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0768 18:59:18.04M 2015-10-13T17:56:47.640Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0774 18:59:18.24M 2015-10-13T17:56:47.840Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0848 18:59:18.44M 2015-10-13T17:56:48.045Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0781 18:59:18.64M 2015-10-13T17:56:48.245Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0769 18:59:18.84M 2015-10-13T17:56:48.450Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0742 18:59:19.06M 2015-10-13T17:56:48.650Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0729 18:59:19.26M 2015-10-13T17:56:48.850Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0745 18:59:19.45M 2015-10-13T17:56:49.060Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0753 18:59:19.65M 2015-10-13T17:56:49.260Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.774 1503.0745 18:59:19.85M 2015-10-13T17:56:49.460Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0751 18:59:20.07M 2015-10-13T17:56:49.665Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0757 18:59:20.27M 2015-10-13T17:56:49.870Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.773 1503.0767 18:59:20.47M 2015-10-13T17:56:50.075Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0770 18:59:20.67M 2015-10-13T17:56:50.270Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0758 18:59:20.87M 2015-10-13T17:56:50.480Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0767 18:59:21.08M 2015-10-13T17:56:50.680Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.775 1503.0767 18:59:21.28M 2015-10-13T17:56:50.885Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0776 18:59:21.48M 2015-10-13T17:56:51.090Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.776 1503.0770 18:59:21.68M 2015-10-13T17:56:51.290Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0769 18:59:21.88M 2015-10-13T17:56:51.510Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0763 18:59:22.10M 2015-10-13T17:56:51.695Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.775 1503.0760 18:59:22.31M 2015-10-13T17:56:51.895Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0765 18:59:22.50M 2015-10-13T17:56:52.100Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.777 1503.0780 18:59:22.70M 2015-10-13T17:56:52.305Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0791 18:59:22.90M 2015-10-13T17:56:52.510Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0802 18:59:23.12M 2015-10-13T17:56:52.710Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0790 18:59:23.31M 2015-10-13T17:56:52.915Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0792 18:59:23.51M 2015-10-13T17:56:53.120Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0803 18:59:23.71M 2015-10-13T17:56:53.320Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0797 18:59:23.91M 2015-10-13T17:56:53.525Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.777 1503.0800 18:59:24.13M 2015-10-13T17:56:53.730Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0801 18:59:24.33M 2015-10-13T17:56:53.930Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:59:24.53M 2015-10-13T17:56:54.130Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.774 1503.0784 18:59:24.73M 2015-10-13T17:56:54.335Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0795 18:59:24.92M 2015-10-13T17:56:54.540Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0807 18:59:25.15M 2015-10-13T17:56:54.740Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.767 1503.0713 18:59:25.35M 2015-10-13T17:56:54.950Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0709 18:59:25.54M 2015-10-13T17:56:55.145Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0702 18:59:25.74M 2015-10-13T17:56:55.368Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0697 18:59:25.94M 2015-10-13T17:56:55.555Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0768 18:59:26.16M 2015-10-13T17:56:55.755Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0776 18:59:26.36M 2015-10-13T17:56:55.980Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:59:26.56M 2015-10-13T17:56:56.165Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0785 18:59:26.77M 2015-10-13T17:56:56.365Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 18:59:26.96M 2015-10-13T17:56:56.570Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:59:27.17M 2015-10-13T17:56:56.775Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0792 18:59:27.37M 2015-10-13T17:56:56.975Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0734 18:59:27.57M 2015-10-13T17:56:57.176Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0754 18:59:27.77M 2015-10-13T17:56:57.380Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0770 18:59:27.97M 2015-10-13T17:56:57.585Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0786 18:59:28.19M 2015-10-13T17:56:57.785Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.775 1503.0793 18:59:28.39M 2015-10-13T17:56:57.991Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0809 18:59:28.59M 2015-10-13T17:56:58.195Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0820 18:59:28.79M 2015-10-13T17:56:58.395Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0824 18:59:29.01M 2015-10-13T17:56:58.600Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0834 18:59:29.20M 2015-10-13T17:56:58.800Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0833 18:59:29.40M 2015-10-13T17:56:59.005Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0826 18:59:29.60M 2015-10-13T17:56:59.210Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0812 18:59:29.80M 2015-10-13T17:56:59.410Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0797 18:59:30.02M 2015-10-13T17:56:59.610Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0786 18:59:30.22M 2015-10-13T17:56:59.820Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0784 18:59:30.42M 2015-10-13T17:57:00.020Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0759 18:59:30.62M 2015-10-13T17:57:00.225Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0756 18:59:30.82M 2015-10-13T17:57:00.446Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0759 18:59:31.04M 2015-10-13T17:57:00.630Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0764 18:59:31.25M 2015-10-13T17:57:00.833Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0786 18:59:31.43M 2015-10-13T17:57:01.036Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0815 18:59:31.63M 2015-10-13T17:57:01.240Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0796 18:59:31.83M 2015-10-13T17:57:01.440Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0790 18:59:32.05M 2015-10-13T17:57:01.645Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0779 18:59:32.25M 2015-10-13T17:57:01.845Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0773 18:59:32.45M 2015-10-13T17:57:02.050Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0768 18:59:32.65M 2015-10-13T17:57:02.255Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0763 18:59:32.85M 2015-10-13T17:57:02.455Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0690 18:59:33.07M 2015-10-13T17:57:02.660Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0673 18:59:33.26M 2015-10-13T17:57:02.865Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0668 18:59:33.46M 2015-10-13T17:57:03.066Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0675 18:59:33.66M 2015-10-13T17:57:03.271Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0679 18:59:33.86M 2015-10-13T17:57:03.473Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0676 18:59:34.08M 2015-10-13T17:57:03.675Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0677 18:59:34.28M 2015-10-13T17:57:03.880Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0679 18:59:34.48M 2015-10-13T17:57:04.080Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0684 18:59:34.68M 2015-10-13T17:57:04.281Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0765 18:59:34.88M 2015-10-13T17:57:04.490Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0778 18:59:35.09M 2015-10-13T17:57:04.690Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0778 18:59:35.30M 2015-10-13T17:57:04.913Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0771 18:59:35.49M 2015-10-13T17:57:05.100Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0763 18:59:35.71M 2015-10-13T17:57:05.300Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0773 18:59:35.89M 2015-10-13T17:57:05.500Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0787 18:59:36.11M 2015-10-13T17:57:05.705Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0803 18:59:36.31M 2015-10-13T17:57:05.911Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.778 1503.0820 18:59:36.51M 2015-10-13T17:57:06.113Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.778 1503.0829 18:59:36.71M 2015-10-13T17:57:06.316Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0826 18:59:36.91M 2015-10-13T17:57:06.521Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0898 18:59:37.13M 2015-10-13T17:57:06.721Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0903 18:59:37.32M 2015-10-13T17:57:06.921Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.541 34.785 1503.0918 18:59:37.52M 2015-10-13T17:57:07.131Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.780 1503.0867 18:59:37.72M 2015-10-13T17:57:07.331Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0869 18:59:37.92M 2015-10-13T17:57:07.531Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0883 18:59:38.14M 2015-10-13T17:57:07.736Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.537 34.780 1503.0900 18:59:38.34M 2015-10-13T17:57:07.941Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.537 34.780 1503.0894 18:59:38.54M 2015-10-13T17:57:08.141Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.536 34.779 1503.0886 18:59:38.74M 2015-10-13T17:57:08.346Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.535 34.778 1503.0879 18:59:38.93M 2015-10-13T17:57:08.546Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.534 34.777 1503.0868 18:59:39.16M 2015-10-13T17:57:08.753Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.533 34.776 1503.0854 18:59:39.35M 2015-10-13T17:57:08.952Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.532 34.775 1503.0836 18:59:39.55M 2015-10-13T17:57:09.156Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0812 18:59:39.75M 2015-10-13T17:57:09.381Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.772 1503.0792 18:59:39.95M 2015-10-13T17:57:09.566Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0790 18:59:40.19M 2015-10-13T17:57:09.766Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.770 1503.0756 18:59:40.37M 2015-10-13T17:57:09.971Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.769 1503.0737 18:59:40.57M 2015-10-13T17:57:10.171Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0764 18:59:40.77M 2015-10-13T17:57:10.376Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0767 18:59:40.97M 2015-10-13T17:57:10.576Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0765 18:59:41.19M 2015-10-13T17:57:10.791Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0774 18:59:41.38M 2015-10-13T17:57:10.986Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0784 18:59:41.58M 2015-10-13T17:57:11.186Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0820 18:59:41.78M 2015-10-13T17:57:11.391Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0819 18:59:42.00M 2015-10-13T17:57:11.591Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.775 1503.0831 18:59:42.20M 2015-10-13T17:57:11.796Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0835 18:59:42.40M 2015-10-13T17:57:11.997Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0839 18:59:42.60M 2015-10-13T17:57:12.202Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0853 18:59:42.79M 2015-10-13T17:57:12.406Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.779 1503.0848 18:59:43.02M 2015-10-13T17:57:12.606Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0867 18:59:43.21M 2015-10-13T17:57:12.811Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0813 18:59:43.41M 2015-10-13T17:57:13.016Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0826 18:59:43.61M 2015-10-13T17:57:13.216Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0830 18:59:43.81M 2015-10-13T17:57:13.421Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0831 18:59:44.03M 2015-10-13T17:57:13.621Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0830 18:59:44.23M 2015-10-13T17:57:13.846Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0825 18:59:44.43M 2015-10-13T17:57:14.031Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0820 18:59:44.64M 2015-10-13T17:57:14.231Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.783 1503.0818 18:59:44.83M 2015-10-13T17:57:14.436Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0825 18:59:45.05M 2015-10-13T17:57:14.641Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0836 18:59:45.24M 2015-10-13T17:57:14.846Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0804 18:59:45.44M 2015-10-13T17:57:15.046Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.779 1503.0808 18:59:45.64M 2015-10-13T17:57:15.246Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0808 18:59:45.84M 2015-10-13T17:57:15.451Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0817 18:59:46.06M 2015-10-13T17:57:15.656Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0830 18:59:46.26M 2015-10-13T17:57:15.856Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0775 18:59:46.46M 2015-10-13T17:57:16.056Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0762 18:59:46.66M 2015-10-13T17:57:16.261Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0746 18:59:46.85M 2015-10-13T17:57:16.466Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0740 18:59:47.07M 2015-10-13T17:57:16.671Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0725 18:59:47.27M 2015-10-13T17:57:16.871Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0737 18:59:47.47M 2015-10-13T17:57:17.071Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0740 18:59:47.67M 2015-10-13T17:57:17.281Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0740 18:59:47.87M 2015-10-13T17:57:17.481Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0724 18:59:48.09M 2015-10-13T17:57:17.681Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0714 18:59:48.29M 2015-10-13T17:57:17.886Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0768 18:59:48.49M 2015-10-13T17:57:18.086Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0767 18:59:48.69M 2015-10-13T17:57:18.311Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0775 18:59:48.88M 2015-10-13T17:57:18.496Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0780 18:59:49.12M 2015-10-13T17:57:18.696Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.779 1503.0773 18:59:49.30M 2015-10-13T17:57:18.901Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0776 18:59:49.50M 2015-10-13T17:57:19.106Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0729 18:59:49.70M 2015-10-13T17:57:19.311Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0736 18:59:49.90M 2015-10-13T17:57:19.530Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0737 18:59:50.12M 2015-10-13T17:57:19.716Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0741 18:59:50.32M 2015-10-13T17:57:19.916Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 18:59:50.52M 2015-10-13T17:57:20.122Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 18:59:50.71M 2015-10-13T17:57:20.327Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.766 1503.0681 18:59:50.92M 2015-10-13T17:57:20.526Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0691 18:59:51.13M 2015-10-13T17:57:20.731Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0690 18:59:51.33M 2015-10-13T17:57:20.931Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0674 18:59:51.53M 2015-10-13T17:57:21.136Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0664 18:59:51.73M 2015-10-13T17:57:21.341Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0641 18:59:51.93M 2015-10-13T17:57:21.546Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.517 34.764 1503.0630 18:59:52.15M 2015-10-13T17:57:21.746Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0679 18:59:52.35M 2015-10-13T17:57:21.946Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0680 18:59:52.55M 2015-10-13T17:57:22.151Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0685 18:59:52.75M 2015-10-13T17:57:22.355Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0681 18:59:52.95M 2015-10-13T17:57:22.559Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.777 1503.0743 18:59:53.16M 2015-10-13T17:57:22.776Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.773 1503.0704 18:59:53.36M 2015-10-13T17:57:22.961Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0698 18:59:53.58M 2015-10-13T17:57:23.194Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0754 18:59:53.76M 2015-10-13T17:57:23.371Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0769 18:59:53.96M 2015-10-13T17:57:23.571Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0752 18:59:54.18M 2015-10-13T17:57:23.776Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0742 18:59:54.38M 2015-10-13T17:57:23.976Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0779 18:59:54.58M 2015-10-13T17:57:24.181Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0784 18:59:54.78M 2015-10-13T17:57:24.386Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0771 18:59:55.00M 2015-10-13T17:57:24.586Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0767 18:59:55.19M 2015-10-13T17:57:24.791Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0771 18:59:55.39M 2015-10-13T17:57:24.991Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0786 18:59:55.59M 2015-10-13T17:57:25.196Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0801 18:59:55.79M 2015-10-13T17:57:25.397Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0822 18:59:56.01M 2015-10-13T17:57:25.606Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0836 18:59:56.21M 2015-10-13T17:57:25.806Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0845 18:59:56.41M 2015-10-13T17:57:26.006Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0862 18:59:56.61M 2015-10-13T17:57:26.206Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0870 18:59:56.81M 2015-10-13T17:57:26.416Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0876 18:59:57.02M 2015-10-13T17:57:26.616Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.542 34.787 1503.0891 18:59:57.22M 2015-10-13T17:57:26.821Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0836 18:59:57.42M 2015-10-13T17:57:27.021Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0812 18:59:57.62M 2015-10-13T17:57:27.242Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0795 18:59:57.82M 2015-10-13T17:57:27.432Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0781 18:59:58.05M 2015-10-13T17:57:27.652Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:59:58.24M 2015-10-13T17:57:27.839Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:59:58.44M 2015-10-13T17:57:28.037Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0763 18:59:58.64M 2015-10-13T17:57:28.242Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0759 18:59:58.83M 2015-10-13T17:57:28.442Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0763 18:59:59.05M 2015-10-13T17:57:28.646Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0737 18:59:59.25M 2015-10-13T17:57:28.851Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0741 18:59:59.45M 2015-10-13T17:57:29.051Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0734 18:59:59.65M 2015-10-13T17:57:29.256Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.767 1503.0686 18:59:59.85M 2015-10-13T17:57:29.457Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0695 19:00:00.07M 2015-10-13T17:57:29.662Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.768 1503.0697 19:00:00.27M 2015-10-13T17:57:29.867Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0808 19:00:00.47M 2015-10-13T17:57:30.067Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0807 19:00:00.67M 2015-10-13T17:57:30.272Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0790 19:00:00.86M 2015-10-13T17:57:30.477Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0801 19:00:01.08M 2015-10-13T17:57:30.677Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0817 19:00:01.28M 2015-10-13T17:57:30.882Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0818 19:00:01.48M 2015-10-13T17:57:31.082Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0828 19:00:01.68M 2015-10-13T17:57:31.287Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0834 19:00:01.88M 2015-10-13T17:57:31.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0840 19:00:02.10M 2015-10-13T17:57:31.712Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 19:00:02.30M 2015-10-13T17:57:31.897Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 19:00:02.51M 2015-10-13T17:57:32.097Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0732 19:00:02.70M 2015-10-13T17:57:32.302Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 19:00:02.90M 2015-10-13T17:57:32.502Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0707 19:00:03.11M 2015-10-13T17:57:32.712Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0726 19:00:03.31M 2015-10-13T17:57:32.912Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0721 19:00:03.51M 2015-10-13T17:57:33.114Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0721 19:00:03.71M 2015-10-13T17:57:33.317Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0736 19:00:03.91M 2015-10-13T17:57:33.522Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0747 19:00:04.13M 2015-10-13T17:57:33.722Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0752 19:00:04.33M 2015-10-13T17:57:33.927Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0801 19:00:04.53M 2015-10-13T17:57:34.132Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0737 19:00:04.73M 2015-10-13T17:57:34.332Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0712 19:00:04.93M 2015-10-13T17:57:34.537Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0696 19:00:05.14M 2015-10-13T17:57:34.737Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0688 19:00:05.34M 2015-10-13T17:57:34.942Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0691 19:00:05.54M 2015-10-13T17:57:35.149Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0696 19:00:05.74M 2015-10-13T17:57:35.347Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0696 19:00:05.94M 2015-10-13T17:57:35.552Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0707 19:00:06.16M 2015-10-13T17:57:35.753Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0713 19:00:06.36M 2015-10-13T17:57:35.957Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0731 19:00:06.56M 2015-10-13T17:57:36.177Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0726 19:00:06.76M 2015-10-13T17:57:36.362Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0724 19:00:06.97M 2015-10-13T17:57:36.567Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0721 19:00:07.17M 2015-10-13T17:57:36.767Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0725 19:00:07.37M 2015-10-13T17:57:36.972Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0665 19:00:07.57M 2015-10-13T17:57:37.177Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0659 19:00:07.77M 2015-10-13T17:57:37.377Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.764 1503.0657 19:00:07.97M 2015-10-13T17:57:37.582Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0674 19:00:08.19M 2015-10-13T17:57:37.787Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0691 19:00:08.39M 2015-10-13T17:57:37.987Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0693 19:00:08.59M 2015-10-13T17:57:38.187Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.767 1503.0691 19:00:08.79M 2015-10-13T17:57:38.392Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.768 1503.0693 19:00:09.00M 2015-10-13T17:57:38.597Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0698 19:00:09.20M 2015-10-13T17:57:38.797Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0802 19:00:09.40M 2015-10-13T17:57:39.002Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0808 19:00:09.60M 2015-10-13T17:57:39.202Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0806 19:00:09.80M 2015-10-13T17:57:39.407Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0809 19:00:10.02M 2015-10-13T17:57:39.607Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0806 19:00:10.22M 2015-10-13T17:57:39.812Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0801 19:00:10.42M 2015-10-13T17:57:40.017Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0798 19:00:10.61M 2015-10-13T17:57:40.222Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0806 19:00:10.82M 2015-10-13T17:57:40.422Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0680 19:00:11.03M 2015-10-13T17:57:40.642Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0667 19:00:11.23M 2015-10-13T17:57:40.827Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0751 19:00:11.45M 2015-10-13T17:57:41.034Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0774 19:00:11.63M 2015-10-13T17:57:41.237Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0787 19:00:11.83M 2015-10-13T17:57:41.437Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0789 19:00:12.05M 2015-10-13T17:57:41.642Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0793 19:00:12.25M 2015-10-13T17:57:41.847Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0804 19:00:12.45M 2015-10-13T17:57:42.047Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0804 19:00:12.65M 2015-10-13T17:57:42.252Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0807 19:00:12.84M 2015-10-13T17:57:42.457Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0800 19:00:13.06M 2015-10-13T17:57:42.657Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0812 19:00:13.26M 2015-10-13T17:57:42.857Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0812 19:00:13.46M 2015-10-13T17:57:43.062Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0801 19:00:13.66M 2015-10-13T17:57:43.262Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0811 19:00:13.86M 2015-10-13T17:57:43.467Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.779 1503.0806 19:00:14.08M 2015-10-13T17:57:43.673Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0730 19:00:14.28M 2015-10-13T17:57:43.877Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0748 19:00:14.48M 2015-10-13T17:57:44.077Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 19:00:14.68M 2015-10-13T17:57:44.282Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0681 19:00:14.88M 2015-10-13T17:57:44.482Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0668 19:00:15.09M 2015-10-13T17:57:44.687Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0667 19:00:15.29M 2015-10-13T17:57:44.892Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0677 19:00:15.49M 2015-10-13T17:57:45.112Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0710 19:00:15.69M 2015-10-13T17:57:45.297Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0708 19:00:15.91M 2015-10-13T17:57:45.497Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0697 19:00:16.11M 2015-10-13T17:57:45.702Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0691 19:00:16.31M 2015-10-13T17:57:45.907Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0685 19:00:16.51M 2015-10-13T17:57:46.107Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0688 19:00:16.71M 2015-10-13T17:57:46.314Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.774 1503.0690 19:00:16.90M 2015-10-13T17:57:46.513Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0669 19:00:17.12M 2015-10-13T17:57:46.762Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.772 1503.0674 19:00:17.32M 2015-10-13T17:57:46.922Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0680 19:00:17.56M 2015-10-13T17:57:47.122Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0670 19:00:17.72M 2015-10-13T17:57:47.322Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0682 19:00:17.92M 2015-10-13T17:57:47.527Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0696 19:00:18.14M 2015-10-13T17:57:47.732Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.772 1503.0706 19:00:18.34M 2015-10-13T17:57:47.937Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0723 19:00:18.54M 2015-10-13T17:57:48.137Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0715 19:00:18.73M 2015-10-13T17:57:48.337Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0723 19:00:18.93M 2015-10-13T17:57:48.547Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0723 19:00:19.15M 2015-10-13T17:57:48.748Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0721 19:00:19.35M 2015-10-13T17:57:48.955Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0712 19:00:19.55M 2015-10-13T17:57:49.153Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0674 19:00:19.75M 2015-10-13T17:57:49.358Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0671 19:00:19.95M 2015-10-13T17:57:49.577Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0663 19:00:20.17M 2015-10-13T17:57:49.762Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0662 19:00:20.38M 2015-10-13T17:57:49.962Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0713 19:00:20.57M 2015-10-13T17:57:50.168Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0719 19:00:20.76M 2015-10-13T17:57:50.372Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0725 19:00:20.96M 2015-10-13T17:57:50.572Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0723 19:00:21.18M 2015-10-13T17:57:50.777Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0721 19:00:21.38M 2015-10-13T17:57:50.977Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0723 19:00:21.58M 2015-10-13T17:57:51.187Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0721 19:00:21.78M 2015-10-13T17:57:51.387Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0754 19:00:22.00M 2015-10-13T17:57:51.587Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0750 19:00:22.20M 2015-10-13T17:57:51.793Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0754 19:00:22.40M 2015-10-13T17:57:51.997Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 19:00:22.59M 2015-10-13T17:57:52.198Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0784 19:00:22.80M 2015-10-13T17:57:52.398Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0781 19:00:23.01M 2015-10-13T17:57:52.611Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0780 19:00:23.21M 2015-10-13T17:57:52.808Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0767 19:00:23.41M 2015-10-13T17:57:53.013Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0767 19:00:23.61M 2015-10-13T17:57:53.230Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.770 1503.0781 19:00:23.81M 2015-10-13T17:57:53.418Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0776 19:00:24.03M 2015-10-13T17:57:53.623Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.525 34.769 1503.0781 19:00:24.23M 2015-10-13T17:57:53.823Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.526 34.769 1503.0776 19:00:24.43M 2015-10-13T17:57:54.043Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.769 1503.0770 19:00:24.63M 2015-10-13T17:57:54.228Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0768 19:00:24.84M 2015-10-13T17:57:54.433Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0762 19:00:25.04M 2015-10-13T17:57:54.638Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0756 19:00:25.24M 2015-10-13T17:57:54.838Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0751 19:00:25.44M 2015-10-13T17:57:55.043Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0743 19:00:25.64M 2015-10-13T17:57:55.243Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0740 19:00:25.84M 2015-10-13T17:57:55.448Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 19:00:26.06M 2015-10-13T17:57:55.648Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0736 19:00:26.26M 2015-10-13T17:57:55.853Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0739 19:00:26.45M 2015-10-13T17:57:56.058Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0741 19:00:26.65M 2015-10-13T17:57:56.263Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0737 19:00:26.85M 2015-10-13T17:57:56.469Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.773 1503.0731 19:00:27.07M 2015-10-13T17:57:56.668Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0725 19:00:27.27M 2015-10-13T17:57:56.868Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0730 19:00:27.47M 2015-10-13T17:57:57.098Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.775 1503.0723 19:00:27.67M 2015-10-13T17:57:57.273Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0728 19:00:27.87M 2015-10-13T17:57:57.478Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0732 19:00:28.09M 2015-10-13T17:57:57.683Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0743 19:00:28.29M 2015-10-13T17:57:57.883Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0741 19:00:28.49M 2015-10-13T17:57:58.088Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.530 34.775 1503.0739 19:00:28.69M 2015-10-13T17:57:58.293Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0746 19:00:28.88M 2015-10-13T17:57:58.508Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.776 1503.0763 19:00:29.10M 2015-10-13T17:57:58.698Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0773 19:00:29.32M 2015-10-13T17:57:58.898Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0775 19:00:29.50M 2015-10-13T17:57:59.103Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0770 19:00:29.70M 2015-10-13T17:57:59.308Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0769 19:00:29.90M 2015-10-13T17:57:59.509Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0780 19:00:30.12M 2015-10-13T17:57:59.713Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0790 19:00:30.32M 2015-10-13T17:57:59.913Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0796 19:00:30.52M 2015-10-13T17:58:00.113Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0801 19:00:30.71M 2015-10-13T17:58:00.323Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0807 19:00:30.91M 2015-10-13T17:58:00.528Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0811 19:00:31.13M 2015-10-13T17:58:00.728Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.777 1503.0806 19:00:31.33M 2015-10-13T17:58:00.928Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.777 1503.0811 19:00:31.53M 2015-10-13T17:58:01.133Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0812 19:00:31.73M 2015-10-13T17:58:01.338Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0802 19:00:31.93M 2015-10-13T17:58:01.538Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0791 19:00:32.15M 2015-10-13T17:58:01.743Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0778 19:00:32.34M 2015-10-13T17:58:01.943Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0769 19:00:32.54M 2015-10-13T17:58:02.150Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0765 19:00:32.74M 2015-10-13T17:58:02.348Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0767 19:00:32.94M 2015-10-13T17:58:02.553Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0760 19:00:33.16M 2015-10-13T17:58:02.758Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0747 19:00:33.36M 2015-10-13T17:58:02.978Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0769 19:00:33.56M 2015-10-13T17:58:03.163Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.775 1503.0762 19:00:33.77M 2015-10-13T17:58:03.363Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0770 19:00:33.96M 2015-10-13T17:58:03.571Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0773 19:00:34.18M 2015-10-13T17:58:03.773Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0773 19:00:34.38M 2015-10-13T17:58:03.978Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0771 19:00:34.58M 2015-10-13T17:58:04.178Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0789 19:00:34.78M 2015-10-13T17:58:04.378Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 19:00:34.97M 2015-10-13T17:58:04.583Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0782 19:00:35.19M 2015-10-13T17:58:04.788Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 19:00:35.39M 2015-10-13T17:58:04.988Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0734 19:00:35.59M 2015-10-13T17:58:05.193Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0720 19:00:35.79M 2015-10-13T17:58:05.405Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0718 19:00:36.01M 2015-10-13T17:58:05.598Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0754 19:00:36.21M 2015-10-13T17:58:05.798Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0764 19:00:36.41M 2015-10-13T17:58:06.003Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0778 19:00:36.60M 2015-10-13T17:58:06.208Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0765 19:00:36.80M 2015-10-13T17:58:06.413Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0750 19:00:37.02M 2015-10-13T17:58:06.630Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0742 19:00:37.22M 2015-10-13T17:58:06.813Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 19:00:37.42M 2015-10-13T17:58:07.023Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0740 19:00:37.62M 2015-10-13T17:58:07.223Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0726 19:00:37.82M 2015-10-13T17:58:07.443Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0724 19:00:38.04M 2015-10-13T17:58:07.628Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0726 19:00:38.25M 2015-10-13T17:58:07.833Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0730 19:00:38.44M 2015-10-13T17:58:08.051Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0734 19:00:38.63M 2015-10-13T17:58:08.238Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0752 19:00:38.83M 2015-10-13T17:58:08.443Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0723 19:00:39.05M 2015-10-13T17:58:08.643Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 19:00:39.25M 2015-10-13T17:58:08.848Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0789 19:00:39.45M 2015-10-13T17:58:09.050Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0775 19:00:39.65M 2015-10-13T17:58:09.253Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0765 19:00:39.85M 2015-10-13T17:58:09.458Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0767 19:00:40.07M 2015-10-13T17:58:09.663Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0756 19:00:40.27M 2015-10-13T17:58:09.863Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0757 19:00:40.47M 2015-10-13T17:58:10.063Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0756 19:00:40.66M 2015-10-13T17:58:10.268Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0752 19:00:40.86M 2015-10-13T17:58:10.473Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0750 19:00:41.08M 2015-10-13T17:58:10.678Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0757 19:00:41.28M 2015-10-13T17:58:10.874Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.769 1503.0750 19:00:41.48M 2015-10-13T17:58:11.073Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0745 19:00:41.68M 2015-10-13T17:58:11.283Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0740 19:00:41.87M 2015-10-13T17:58:11.488Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0740 19:00:42.10M 2015-10-13T17:58:11.688Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0741 19:00:42.30M 2015-10-13T17:58:11.908Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0742 19:00:42.50M 2015-10-13T17:58:12.098Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0750 19:00:42.71M 2015-10-13T17:58:12.298Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0751 19:00:42.89M 2015-10-13T17:58:12.498Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0759 19:00:43.11M 2015-10-13T17:58:12.703Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0741 19:00:43.31M 2015-10-13T17:58:12.903Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0753 19:00:43.51M 2015-10-13T17:58:13.108Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0763 19:00:43.71M 2015-10-13T17:58:13.313Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0765 19:00:43.91M 2015-10-13T17:58:13.519Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0773 19:00:44.13M 2015-10-13T17:58:13.719Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0775 19:00:44.33M 2015-10-13T17:58:13.924Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0786 19:00:44.53M 2015-10-13T17:58:14.124Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0800 19:00:44.73M 2015-10-13T17:58:14.329Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0802 19:00:44.92M 2015-10-13T17:58:14.534Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0801 19:00:45.14M 2015-10-13T17:58:14.734Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0806 19:00:45.34M 2015-10-13T17:58:14.939Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0798 19:00:45.54M 2015-10-13T17:58:15.139Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0846 19:00:45.74M 2015-10-13T17:58:15.343Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0847 19:00:45.94M 2015-10-13T17:58:15.549Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0854 19:00:46.16M 2015-10-13T17:58:15.754Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0853 19:00:46.36M 2015-10-13T17:58:15.954Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.779 1503.0850 19:00:46.56M 2015-10-13T17:58:16.159Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0862 19:00:46.75M 2015-10-13T17:58:16.379Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0859 19:00:46.95M 2015-10-13T17:58:16.564Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.782 1503.0869 19:00:47.19M 2015-10-13T17:58:16.764Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0859 19:00:47.37M 2015-10-13T17:58:16.969Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0847 19:00:47.57M 2015-10-13T17:58:17.174Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0834 19:00:47.77M 2015-10-13T17:58:17.374Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.778 1503.0815 19:00:47.97M 2015-10-13T17:58:17.579Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0795 19:00:48.19M 2015-10-13T17:58:17.784Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0784 19:00:48.39M 2015-10-13T17:58:17.979Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0773 19:00:48.58M 2015-10-13T17:58:18.184Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0758 19:00:48.78M 2015-10-13T17:58:18.389Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0763 19:00:49.00M 2015-10-13T17:58:18.595Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0763 19:00:49.20M 2015-10-13T17:58:18.794Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0753 19:00:49.40M 2015-10-13T17:58:18.999Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0780 19:00:49.60M 2015-10-13T17:58:19.204Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0779 19:00:49.80M 2015-10-13T17:58:19.404Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0776 19:00:50.02M 2015-10-13T17:58:19.609Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0782 19:00:50.22M 2015-10-13T17:58:19.809Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0776 19:00:50.41M 2015-10-13T17:58:20.019Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0765 19:00:50.61M 2015-10-13T17:58:20.219Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0765 19:00:50.81M 2015-10-13T17:58:20.419Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0771 19:00:51.03M 2015-10-13T17:58:20.624Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0763 19:00:51.23M 2015-10-13T17:58:20.844Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0760 19:00:51.43M 2015-10-13T17:58:21.029Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 19:00:51.65M 2015-10-13T17:58:21.229Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0721 19:00:51.83M 2015-10-13T17:58:21.434Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0703 19:00:52.05M 2015-10-13T17:58:21.639Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0696 19:00:52.25M 2015-10-13T17:58:21.844Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0696 19:00:52.45M 2015-10-13T17:58:22.044Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0692 19:00:52.64M 2015-10-13T17:58:22.249Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0671 19:00:52.84M 2015-10-13T17:58:22.449Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0677 19:00:53.06M 2015-10-13T17:58:22.670Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0690 19:00:53.26M 2015-10-13T17:58:22.854Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0708 19:00:53.46M 2015-10-13T17:58:23.059Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0712 19:00:53.66M 2015-10-13T17:58:23.264Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0710 19:00:53.86M 2015-10-13T17:58:23.464Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0710 19:00:54.08M 2015-10-13T17:58:23.669Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0708 19:00:54.28M 2015-10-13T17:58:23.874Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0712 19:00:54.47M 2015-10-13T17:58:24.074Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0715 19:00:54.67M 2015-10-13T17:58:24.279Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0734 19:00:54.87M 2015-10-13T17:58:24.480Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0735 19:00:55.09M 2015-10-13T17:58:24.684Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0732 19:00:55.29M 2015-10-13T17:58:24.889Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0734 19:00:55.49M 2015-10-13T17:58:25.089Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0746 19:00:55.69M 2015-10-13T17:58:25.309Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0759 19:00:55.89M 2015-10-13T17:58:25.494Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0746 19:00:56.12M 2015-10-13T17:58:25.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0741 19:00:56.30M 2015-10-13T17:58:25.904Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0731 19:00:56.50M 2015-10-13T17:58:26.104Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0730 19:00:56.70M 2015-10-13T17:58:26.309Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0726 19:00:56.90M 2015-10-13T17:58:26.509Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 19:00:57.12M 2015-10-13T17:58:26.714Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0729 19:00:57.32M 2015-10-13T17:58:26.914Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 19:00:57.52M 2015-10-13T17:58:27.119Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0732 19:00:57.72M 2015-10-13T17:58:27.324Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0736 19:00:57.91M 2015-10-13T17:58:27.529Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0742 19:00:58.14M 2015-10-13T17:58:27.729Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0748 19:00:58.34M 2015-10-13T17:58:27.929Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0750 19:00:58.53M 2015-10-13T17:58:28.134Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0758 19:00:58.73M 2015-10-13T17:58:28.334Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0753 19:00:58.93M 2015-10-13T17:58:28.544Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0753 19:00:59.15M 2015-10-13T17:58:28.744Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0747 19:00:59.35M 2015-10-13T17:58:28.949Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0756 19:00:59.55M 2015-10-13T17:58:29.149Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0754 19:00:59.75M 2015-10-13T17:58:29.354Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0753 19:00:59.95M 2015-10-13T17:58:29.554Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0750 19:01:00.17M 2015-10-13T17:58:29.774Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0752 19:01:00.36M 2015-10-13T17:58:29.959Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0723 19:01:00.58M 2015-10-13T17:58:30.164Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0752 19:01:00.76M 2015-10-13T17:58:30.369Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0747 19:01:00.96M 2015-10-13T17:58:30.569Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0741 19:01:01.18M 2015-10-13T17:58:30.774Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0731 19:01:01.38M 2015-10-13T17:58:30.990Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0730 19:01:01.58M 2015-10-13T17:58:31.179Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0732 19:01:01.78M 2015-10-13T17:58:31.384Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0735 19:01:01.97M 2015-10-13T17:58:31.584Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0739 19:01:02.20M 2015-10-13T17:58:31.789Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0728 19:01:02.39M 2015-10-13T17:58:31.989Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0739 19:01:02.59M 2015-10-13T17:58:32.194Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0737 19:01:02.79M 2015-10-13T17:58:32.394Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0736 19:01:03.01M 2015-10-13T17:58:32.599Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0732 19:01:03.21M 2015-10-13T17:58:32.804Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0734 19:01:03.41M 2015-10-13T17:58:33.009Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0739 19:01:03.61M 2015-10-13T17:58:33.209Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0730 19:01:03.81M 2015-10-13T17:58:33.414Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0724 19:01:04.02M 2015-10-13T17:58:33.614Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0725 19:01:04.23M 2015-10-13T17:58:33.819Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0732 19:01:04.42M 2015-10-13T17:58:34.024Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0735 19:01:04.62M 2015-10-13T17:58:34.245Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0731 19:01:04.82M 2015-10-13T17:58:34.430Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0724 19:01:05.06M 2015-10-13T17:58:34.630Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0715 19:01:05.24M 2015-10-13T17:58:34.834Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.774 1503.0667 19:01:05.44M 2015-10-13T17:58:35.040Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0739 19:01:05.64M 2015-10-13T17:58:35.240Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.774 1503.0746 19:01:05.84M 2015-10-13T17:58:35.444Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0747 19:01:06.05M 2015-10-13T17:58:35.649Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0757 19:01:06.26M 2015-10-13T17:58:35.849Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.774 1503.0756 19:01:06.45M 2015-10-13T17:58:36.050Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0767 19:01:06.65M 2015-10-13T17:58:36.254Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0785 19:01:06.85M 2015-10-13T17:58:36.454Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0715 19:01:07.07M 2015-10-13T17:58:36.659Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0714 19:01:07.27M 2015-10-13T17:58:36.864Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.767 1503.0721 19:01:07.47M 2015-10-13T17:58:37.069Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0737 19:01:07.67M 2015-10-13T17:58:37.269Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0729 19:01:07.87M 2015-10-13T17:58:37.475Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0728 19:01:08.09M 2015-10-13T17:58:37.680Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0724 19:01:08.29M 2015-10-13T17:58:37.879Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0718 19:01:08.49M 2015-10-13T17:58:38.084Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0712 19:01:08.68M 2015-10-13T17:58:38.285Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0724 19:01:08.88M 2015-10-13T17:58:38.490Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0732 19:01:09.10M 2015-10-13T17:58:38.710Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0737 19:01:09.30M 2015-10-13T17:58:38.895Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0736 19:01:09.52M 2015-10-13T17:58:39.100Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0734 19:01:09.70M 2015-10-13T17:58:39.300Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0768 19:01:09.90M 2015-10-13T17:58:39.505Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0770 19:01:10.12M 2015-10-13T17:58:39.710Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0756 19:01:10.32M 2015-10-13T17:58:39.910Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0754 19:01:10.51M 2015-10-13T17:58:40.115Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 19:01:10.71M 2015-10-13T17:58:40.319Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0770 19:01:10.91M 2015-10-13T17:58:40.520Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0719 19:01:11.13M 2015-10-13T17:58:40.725Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.772 1503.0728 19:01:11.33M 2015-10-13T17:58:40.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0753 19:01:11.53M 2015-10-13T17:58:41.125Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0764 19:01:11.73M 2015-10-13T17:58:41.330Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.772 1503.0764 19:01:11.92M 2015-10-13T17:58:41.535Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.772 1503.0769 19:01:12.14M 2015-10-13T17:58:41.740Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0767 19:01:12.34M 2015-10-13T17:58:41.940Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0776 19:01:12.54M 2015-10-13T17:58:42.145Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.773 1503.0786 19:01:12.74M 2015-10-13T17:58:42.345Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0778 19:01:12.94M 2015-10-13T17:58:42.550Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.772 1503.0774 19:01:13.16M 2015-10-13T17:58:42.755Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0769 19:01:13.36M 2015-10-13T17:58:42.955Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0681 19:01:13.56M 2015-10-13T17:58:43.175Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.775 1503.0671 19:01:13.76M 2015-10-13T17:58:43.360Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.774 1503.0665 19:01:13.97M 2015-10-13T17:58:43.565Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.525 34.773 1503.0663 19:01:14.17M 2015-10-13T17:58:43.770Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.773 1503.0657 19:01:14.37M 2015-10-13T17:58:43.970Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.772 1503.0656 19:01:14.57M 2015-10-13T17:58:44.175Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.773 1503.0656 19:01:14.77M 2015-10-13T17:58:44.380Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.525 34.774 1503.0658 19:01:14.97M 2015-10-13T17:58:44.580Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.524 34.772 1503.0649 19:01:15.19M 2015-10-13T17:58:44.785Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.523 34.771 1503.0656 19:01:15.39M 2015-10-13T17:58:44.985Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0681 19:01:15.59M 2015-10-13T17:58:45.190Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0684 19:01:15.79M 2015-10-13T17:58:45.395Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0692 19:01:16.01M 2015-10-13T17:58:45.598Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0699 19:01:16.21M 2015-10-13T17:58:45.795Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0747 19:01:16.40M 2015-10-13T17:58:46.000Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0751 19:01:16.60M 2015-10-13T17:58:46.205Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 19:01:16.80M 2015-10-13T17:58:46.405Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0752 19:01:17.02M 2015-10-13T17:58:46.610Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0753 19:01:17.22M 2015-10-13T17:58:46.815Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0760 19:01:17.42M 2015-10-13T17:58:47.015Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0764 19:01:17.62M 2015-10-13T17:58:47.220Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0775 19:01:17.82M 2015-10-13T17:58:47.420Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0779 19:01:18.03M 2015-10-13T17:58:47.645Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0779 19:01:18.23M 2015-10-13T17:58:47.830Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0787 19:01:18.45M 2015-10-13T17:58:48.030Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0792 19:01:18.63M 2015-10-13T17:58:48.230Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 19:01:18.83M 2015-10-13T17:58:48.435Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.766 1503.0685 19:01:19.05M 2015-10-13T17:58:48.640Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0674 19:01:19.25M 2015-10-13T17:58:48.845Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0668 19:01:19.45M 2015-10-13T17:58:49.045Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.764 1503.0646 19:01:19.65M 2015-10-13T17:58:49.250Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0688 19:01:19.84M 2015-10-13T17:58:49.450Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0697 19:01:20.06M 2015-10-13T17:58:49.660Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0703 19:01:20.26M 2015-10-13T17:58:49.855Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0714 19:01:20.46M 2015-10-13T17:58:50.060Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0731 19:01:20.66M 2015-10-13T17:58:50.265Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.775 1503.0781 19:01:20.86M 2015-10-13T17:58:50.465Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0781 19:01:21.08M 2015-10-13T17:58:50.670Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0768 19:01:21.28M 2015-10-13T17:58:50.877Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0745 19:01:21.48M 2015-10-13T17:58:51.075Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0730 19:01:21.68M 2015-10-13T17:58:51.280Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0685 19:01:21.88M 2015-10-13T17:58:51.480Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.527 34.773 1503.0723 19:01:22.10M 2015-10-13T17:58:51.685Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0723 19:01:22.29M 2015-10-13T17:58:51.910Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0729 19:01:22.49M 2015-10-13T17:58:52.105Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0737 19:01:22.69M 2015-10-13T17:58:52.295Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0743 19:01:22.90M 2015-10-13T17:58:52.495Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0756 19:01:23.11M 2015-10-13T17:58:52.710Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0767 19:01:23.31M 2015-10-13T17:58:52.905Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0773 19:01:23.51M 2015-10-13T17:58:53.105Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.776 1503.0768 19:01:23.71M 2015-10-13T17:58:53.310Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0774 19:01:23.91M 2015-10-13T17:58:53.515Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0781 19:01:24.12M 2015-10-13T17:58:53.715Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0795 19:01:24.32M 2015-10-13T17:58:53.920Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0767 19:01:24.52M 2015-10-13T17:58:54.120Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0768 19:01:24.72M 2015-10-13T17:58:54.350Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0775 19:01:24.92M 2015-10-13T17:58:54.530Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0719 19:01:25.14M 2015-10-13T17:58:54.730Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.769 1503.0715 19:01:25.34M 2015-10-13T17:58:54.935Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0745 19:01:25.54M 2015-10-13T17:58:55.135Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0754 19:01:25.74M 2015-10-13T17:58:55.340Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.772 1503.0770 19:01:25.94M 2015-10-13T17:58:55.546Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.772 1503.0771 19:01:26.15M 2015-10-13T17:58:55.745Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0771 19:01:26.35M 2015-10-13T17:58:55.945Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0774 19:01:26.55M 2015-10-13T17:58:56.150Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0784 19:01:26.75M 2015-10-13T17:58:56.355Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0786 19:01:26.95M 2015-10-13T17:58:56.575Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0787 19:01:27.17M 2015-10-13T17:58:56.760Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0779 19:01:27.39M 2015-10-13T17:58:56.965Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0781 19:01:27.57M 2015-10-13T17:58:57.165Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0773 19:01:27.77M 2015-10-13T17:58:57.370Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0760 19:01:27.97M 2015-10-13T17:58:57.570Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0754 19:01:28.19M 2015-10-13T17:58:57.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0746 19:01:28.38M 2015-10-13T17:58:57.980Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0736 19:01:28.58M 2015-10-13T17:58:58.180Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0729 19:01:28.78M 2015-10-13T17:58:58.385Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0719 19:01:29.00M 2015-10-13T17:58:58.586Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0710 19:01:29.20M 2015-10-13T17:58:58.793Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0699 19:01:29.40M 2015-10-13T17:58:58.996Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 19:01:29.59M 2015-10-13T17:58:59.196Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0697 19:01:29.80M 2015-10-13T17:58:59.401Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0693 19:01:30.01M 2015-10-13T17:58:59.605Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0691 19:01:30.21M 2015-10-13T17:58:59.806Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0691 19:01:30.41M 2015-10-13T17:59:00.010Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0687 19:01:30.61M 2015-10-13T17:59:00.216Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0684 19:01:30.81M 2015-10-13T17:59:00.416Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0691 19:01:31.03M 2015-10-13T17:59:00.621Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0704 19:01:31.23M 2015-10-13T17:59:00.821Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0723 19:01:31.43M 2015-10-13T17:59:01.041Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0725 19:01:31.63M 2015-10-13T17:59:01.226Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0728 19:01:31.84M 2015-10-13T17:59:01.431Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0726 19:01:32.04M 2015-10-13T17:59:01.636Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 19:01:32.24M 2015-10-13T17:59:01.836Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0747 19:01:32.44M 2015-10-13T17:59:02.041Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0753 19:01:32.64M 2015-10-13T17:59:02.246Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0751 19:01:32.84M 2015-10-13T17:59:02.446Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0754 19:01:33.06M 2015-10-13T17:59:02.651Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0745 19:01:33.26M 2015-10-13T17:59:02.851Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0742 19:01:33.46M 2015-10-13T17:59:03.056Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0734 19:01:33.66M 2015-10-13T17:59:03.256Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0723 19:01:33.85M 2015-10-13T17:59:03.461Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0713 19:01:34.07M 2015-10-13T17:59:03.661Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0702 19:01:34.27M 2015-10-13T17:59:03.866Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0690 19:01:34.47M 2015-10-13T17:59:04.066Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0673 19:01:34.67M 2015-10-13T17:59:04.302Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0668 19:01:34.87M 2015-10-13T17:59:04.476Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0659 19:01:35.09M 2015-10-13T17:59:04.681Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0739 19:01:35.29M 2015-10-13T17:59:04.881Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0725 19:01:35.49M 2015-10-13T17:59:05.086Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.772 1503.0771 19:01:35.69M 2015-10-13T17:59:05.286Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0756 19:01:35.89M 2015-10-13T17:59:05.506Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0737 19:01:36.10M 2015-10-13T17:59:05.696Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0719 19:01:36.32M 2015-10-13T17:59:05.901Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0702 19:01:36.50M 2015-10-13T17:59:06.101Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0676 19:01:36.70M 2015-10-13T17:59:06.306Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0699 19:01:36.90M 2015-10-13T17:59:06.506Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0706 19:01:37.12M 2015-10-13T17:59:06.711Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0707 19:01:37.32M 2015-10-13T17:59:06.911Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 19:01:37.52M 2015-10-13T17:59:07.116Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0720 19:01:37.72M 2015-10-13T17:59:07.316Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0721 19:01:37.91M 2015-10-13T17:59:07.521Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0720 19:01:38.13M 2015-10-13T17:59:07.726Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0730 19:01:38.33M 2015-10-13T17:59:07.931Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0736 19:01:38.53M 2015-10-13T17:59:08.131Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0730 19:01:38.73M 2015-10-13T17:59:08.336Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0715 19:01:38.93M 2015-10-13T17:59:08.536Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.518 34.764 1503.0620 19:01:39.15M 2015-10-13T17:59:08.741Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.517 34.764 1503.0602 19:01:39.35M 2015-10-13T17:59:08.941Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.516 34.763 1503.0585 19:01:39.55M 2015-10-13T17:59:09.146Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.515 34.763 1503.0568 19:01:39.75M 2015-10-13T17:59:09.354Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.520 34.767 1503.0610 19:01:39.95M 2015-10-13T17:59:09.556Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.520 34.768 1503.0614 19:01:40.16M 2015-10-13T17:59:09.751Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.771 1503.0651 19:01:40.36M 2015-10-13T17:59:09.976Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0665 19:01:40.56M 2015-10-13T17:59:10.161Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0673 19:01:40.78M 2015-10-13T17:59:10.361Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0681 19:01:40.96M 2015-10-13T17:59:10.566Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0693 19:01:41.18M 2015-10-13T17:59:10.771Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0709 19:01:41.38M 2015-10-13T17:59:10.976Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0712 19:01:41.58M 2015-10-13T17:59:11.176Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0720 19:01:41.78M 2015-10-13T17:59:11.376Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0720 19:01:41.97M 2015-10-13T17:59:11.581Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.531 34.778 1503.0718 19:01:42.19M 2015-10-13T17:59:11.786Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0723 19:01:42.39M 2015-10-13T17:59:11.994Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0737 19:01:42.59M 2015-10-13T17:59:12.193Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.778 1503.0736 19:01:42.79M 2015-10-13T17:59:12.396Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0787 19:01:43.01M 2015-10-13T17:59:12.596Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0746 19:01:43.21M 2015-10-13T17:59:12.803Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.772 1503.0762 19:01:43.41M 2015-10-13T17:59:13.001Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0752 19:01:43.61M 2015-10-13T17:59:13.206Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0743 19:01:43.81M 2015-10-13T17:59:13.406Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0728 19:01:44.02M 2015-10-13T17:59:13.611Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0721 19:01:44.22M 2015-10-13T17:59:13.816Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0710 19:01:44.42M 2015-10-13T17:59:14.021Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0690 19:01:44.62M 2015-10-13T17:59:14.221Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0636 19:01:44.82M 2015-10-13T17:59:14.441Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0692 19:01:45.04M 2015-10-13T17:59:14.626Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 19:01:45.26M 2015-10-13T17:59:14.833Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0699 19:01:45.44M 2015-10-13T17:59:15.036Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0702 19:01:45.64M 2015-10-13T17:59:15.236Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0701 19:01:45.84M 2015-10-13T17:59:15.442Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0713 19:01:46.05M 2015-10-13T17:59:15.646Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0719 19:01:46.25M 2015-10-13T17:59:15.846Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.774 1503.0725 19:01:46.45M 2015-10-13T17:59:16.046Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0724 19:01:46.65M 2015-10-13T17:59:16.251Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0723 19:01:46.85M 2015-10-13T17:59:16.456Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0723 19:01:47.07M 2015-10-13T17:59:16.670Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.775 1503.0729 19:01:47.27M 2015-10-13T17:59:16.861Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0725 19:01:47.47M 2015-10-13T17:59:17.066Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0730 19:01:47.66M 2015-10-13T17:59:17.266Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0671 19:01:47.86M 2015-10-13T17:59:17.473Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0667 19:01:48.08M 2015-10-13T17:59:17.676Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0664 19:01:48.28M 2015-10-13T17:59:17.876Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0660 19:01:48.48M 2015-10-13T17:59:18.081Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0658 19:01:48.68M 2015-10-13T17:59:18.286Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0660 19:01:48.88M 2015-10-13T17:59:18.481Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0654 19:01:49.10M 2015-10-13T17:59:18.686Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0648 19:01:49.30M 2015-10-13T17:59:18.913Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.769 1503.0653 19:01:49.50M 2015-10-13T17:59:19.096Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0663 19:01:49.71M 2015-10-13T17:59:19.296Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0667 19:01:49.90M 2015-10-13T17:59:19.501Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0674 19:01:50.11M 2015-10-13T17:59:19.706Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0686 19:01:50.31M 2015-10-13T17:59:19.906Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0710 19:01:50.51M 2015-10-13T17:59:20.113Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0719 19:01:50.71M 2015-10-13T17:59:20.311Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0719 19:01:50.91M 2015-10-13T17:59:20.516Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.768 1503.0718 19:01:51.13M 2015-10-13T17:59:20.716Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0719 19:01:51.33M 2015-10-13T17:59:20.921Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0718 19:01:51.53M 2015-10-13T17:59:21.126Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0710 19:01:51.72M 2015-10-13T17:59:21.329Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0703 19:01:51.92M 2015-10-13T17:59:21.531Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0707 19:01:52.14M 2015-10-13T17:59:21.736Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.521 34.766 1503.0709 19:01:52.34M 2015-10-13T17:59:21.936Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.521 34.766 1503.0706 19:01:52.54M 2015-10-13T17:59:22.136Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0687 19:01:52.74M 2015-10-13T17:59:22.341Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0681 19:01:52.94M 2015-10-13T17:59:22.547Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0674 19:01:53.16M 2015-10-13T17:59:22.752Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0658 19:01:53.36M 2015-10-13T17:59:22.951Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.520 34.766 1503.0642 19:01:53.56M 2015-10-13T17:59:23.162Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0640 19:01:53.75M 2015-10-13T17:59:23.377Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0642 19:01:53.95M 2015-10-13T17:59:23.562Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0646 19:01:54.19M 2015-10-13T17:59:23.767Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0646 19:01:54.37M 2015-10-13T17:59:23.967Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0651 19:01:54.57M 2015-10-13T17:59:24.172Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.768 1503.0647 19:01:54.77M 2015-10-13T17:59:24.376Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0642 19:01:54.97M 2015-10-13T17:59:24.577Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0649 19:01:55.19M 2015-10-13T17:59:24.777Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.522 34.769 1503.0653 19:01:55.39M 2015-10-13T17:59:24.982Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0654 19:01:55.59M 2015-10-13T17:59:25.187Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0662 19:01:55.79M 2015-10-13T17:59:25.387Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0662 19:01:56.01M 2015-10-13T17:59:25.592Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0671 19:01:56.20M 2015-10-13T17:59:25.794Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0674 19:01:56.40M 2015-10-13T17:59:25.997Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0685 19:01:56.60M 2015-10-13T17:59:26.197Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0688 19:01:56.80M 2015-10-13T17:59:26.402Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0701 19:01:57.02M 2015-10-13T17:59:26.607Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0707 19:01:57.22M 2015-10-13T17:59:26.812Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0709 19:01:57.42M 2015-10-13T17:59:27.007Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0719 19:01:57.62M 2015-10-13T17:59:27.212Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0730 19:01:57.81M 2015-10-13T17:59:27.430Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0740 19:01:58.03M 2015-10-13T17:59:27.630Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0745 19:01:58.23M 2015-10-13T17:59:27.842Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0739 19:01:58.43M 2015-10-13T17:59:28.027Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0736 19:01:58.65M 2015-10-13T17:59:28.232Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0735 19:01:58.83M 2015-10-13T17:59:28.437Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0735 19:01:59.05M 2015-10-13T17:59:28.637Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.773 1503.0717 19:01:59.25M 2015-10-13T17:59:28.837Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0724 19:01:59.45M 2015-10-13T17:59:29.042Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0725 19:01:59.64M 2015-10-13T17:59:29.247Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0718 19:01:59.84M 2015-10-13T17:59:29.452Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0707 19:02:00.06M 2015-10-13T17:59:29.652Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0698 19:02:00.26M 2015-10-13T17:59:29.857Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0697 19:02:00.46M 2015-10-13T17:59:30.057Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0695 19:02:00.66M 2015-10-13T17:59:30.262Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.772 1503.0687 19:02:00.86M 2015-10-13T17:59:30.462Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.771 1503.0684 19:02:01.08M 2015-10-13T17:59:30.667Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0687 19:02:01.28M 2015-10-13T17:59:30.867Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0699 19:02:01.48M 2015-10-13T17:59:31.074Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0709 19:02:01.67M 2015-10-13T17:59:31.277Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0706 19:02:01.87M 2015-10-13T17:59:31.477Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0709 19:02:02.09M 2015-10-13T17:59:31.682Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0721 19:02:02.29M 2015-10-13T17:59:31.888Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0729 19:02:02.49M 2015-10-13T17:59:32.087Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0736 19:02:02.69M 2015-10-13T17:59:32.307Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0741 19:02:02.89M 2015-10-13T17:59:32.497Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0753 19:02:03.12M 2015-10-13T17:59:32.710Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0752 19:02:03.31M 2015-10-13T17:59:32.902Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0752 19:02:03.51M 2015-10-13T17:59:33.102Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0743 19:02:03.71M 2015-10-13T17:59:33.307Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0728 19:02:03.90M 2015-10-13T17:59:33.512Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.769 1503.0715 19:02:04.12M 2015-10-13T17:59:33.713Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0723 19:02:04.32M 2015-10-13T17:59:33.913Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0729 19:02:04.52M 2015-10-13T17:59:34.122Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0737 19:02:04.72M 2015-10-13T17:59:34.322Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 19:02:04.92M 2015-10-13T17:59:34.527Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0731 19:02:05.14M 2015-10-13T17:59:34.727Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0718 19:02:05.34M 2015-10-13T17:59:34.933Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0725 19:02:05.54M 2015-10-13T17:59:35.137Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0720 19:02:05.74M 2015-10-13T17:59:35.332Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0798 19:02:05.94M 2015-10-13T17:59:35.542Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0798 19:02:06.15M 2015-10-13T17:59:35.742Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0801 19:02:06.35M 2015-10-13T17:59:35.942Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0803 19:02:06.55M 2015-10-13T17:59:36.147Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0813 19:02:06.75M 2015-10-13T17:59:36.354Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0822 19:02:06.95M 2015-10-13T17:59:36.557Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0814 19:02:07.17M 2015-10-13T17:59:36.777Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0815 19:02:07.37M 2015-10-13T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0804 19:02:07.58M 2015-10-13T17:59:37.162Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0791 19:02:07.77M 2015-10-13T17:59:37.367Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0784 19:02:07.96M 2015-10-13T17:59:37.572Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0779 19:02:08.18M 2015-10-13T17:59:37.777Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0764 19:02:08.38M 2015-10-13T17:59:37.977Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0760 19:02:08.58M 2015-10-13T17:59:38.190Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0762 19:02:08.78M 2015-10-13T17:59:38.382Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0696 19:02:09.00M 2015-10-13T17:59:38.582Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0690 19:02:09.20M 2015-10-13T17:59:38.787Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0679 19:02:09.40M 2015-10-13T17:59:38.994Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.520 34.766 1503.0667 19:02:09.59M 2015-10-13T17:59:39.193Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0660 19:02:09.80M 2015-10-13T17:59:39.397Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0665 19:02:10.01M 2015-10-13T17:59:39.602Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0668 19:02:10.21M 2015-10-13T17:59:39.802Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0659 19:02:10.41M 2015-10-13T17:59:40.007Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0658 19:02:10.61M 2015-10-13T17:59:40.207Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0660 19:02:10.81M 2015-10-13T17:59:40.412Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0656 19:02:11.03M 2015-10-13T17:59:40.617Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.519 34.765 1503.0654 19:02:11.23M 2015-10-13T17:59:40.817Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.518 34.764 1503.0647 19:02:11.43M 2015-10-13T17:59:41.022Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0646 19:02:11.63M 2015-10-13T17:59:41.237Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0640 19:02:11.82M 2015-10-13T17:59:41.427Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.764 1503.0635 19:02:12.06M 2015-10-13T17:59:41.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.764 1503.0634 19:02:12.24M 2015-10-13T17:59:41.833Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.518 34.764 1503.0646 19:02:12.44M 2015-10-13T17:59:42.037Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0662 19:02:12.64M 2015-10-13T17:59:42.242Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0660 19:02:12.84M 2015-10-13T17:59:42.443Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0660 19:02:13.06M 2015-10-13T17:59:42.647Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0649 19:02:13.26M 2015-10-13T17:59:42.852Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.763 1503.0646 19:02:13.46M 2015-10-13T17:59:43.052Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0662 19:02:13.66M 2015-10-13T17:59:43.253Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.519 34.764 1503.0669 19:02:13.85M 2015-10-13T17:59:43.457Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0675 19:02:14.07M 2015-10-13T17:59:43.662Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0677 19:02:14.27M 2015-10-13T17:59:43.868Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.766 1503.0680 19:02:14.47M 2015-10-13T17:59:44.062Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0682 19:02:14.67M 2015-10-13T17:59:44.274Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.766 1503.0682 19:02:14.87M 2015-10-13T17:59:44.472Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.522 34.767 1503.0675 19:02:15.09M 2015-10-13T17:59:44.677Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.767 1503.0662 19:02:15.29M 2015-10-13T17:59:44.877Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.525 34.771 1503.0692 19:02:15.49M 2015-10-13T17:59:45.082Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.781 1503.0803 19:02:15.68M 2015-10-13T17:59:45.287Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0804 19:02:15.88M 2015-10-13T17:59:45.487Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0803 19:02:16.10M 2015-10-13T17:59:45.708Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.785 1503.0836 19:02:16.30M 2015-10-13T17:59:45.897Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.784 1503.0833 19:02:16.52M 2015-10-13T17:59:46.097Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.538 34.783 1503.0818 19:02:16.70M 2015-10-13T17:59:46.297Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.541 34.787 1503.0848 19:02:16.90M 2015-10-13T17:59:46.502Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.539 34.785 1503.0824 19:02:17.12M 2015-10-13T17:59:46.707Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.784 1503.0822 19:02:17.32M 2015-10-13T17:59:46.913Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.783 1503.0822 19:02:17.52M 2015-10-13T17:59:47.113Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.537 34.782 1503.0820 19:02:17.72M 2015-10-13T17:59:47.318Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.537 34.782 1503.0828 19:02:17.91M 2015-10-13T17:59:47.518Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0844 19:02:18.13M 2015-10-13T17:59:47.723Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.781 1503.0854 19:02:18.33M 2015-10-13T17:59:47.929Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.780 1503.0865 19:02:18.53M 2015-10-13T17:59:48.128Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0869 19:02:18.73M 2015-10-13T17:59:48.333Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.536 34.779 1503.0875 19:02:18.93M 2015-10-13T17:59:48.538Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0872 19:02:19.15M 2015-10-13T17:59:48.738Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.778 1503.0858 19:02:19.35M 2015-10-13T17:59:48.938Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0850 19:02:19.54M 2015-10-13T17:59:49.143Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.777 1503.0853 19:02:19.74M 2015-10-13T17:59:49.348Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0844 19:02:19.94M 2015-10-13T17:59:49.548Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.533 34.777 1503.0851 19:02:20.16M 2015-10-13T17:59:49.753Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.535 34.778 1503.0863 19:02:20.36M 2015-10-13T17:59:49.953Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.779 1503.0869 19:02:20.56M 2015-10-13T17:59:50.173Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0873 19:02:20.76M 2015-10-13T17:59:50.363Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.783 1503.0901 19:02:20.97M 2015-10-13T17:59:50.563Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.783 1503.0911 19:02:21.18M 2015-10-13T17:59:50.768Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.784 1503.0913 19:02:21.38M 2015-10-13T17:59:50.973Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.541 34.784 1503.0917 19:02:21.58M 2015-10-13T17:59:51.173Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.540 34.784 1503.0913 19:02:21.77M 2015-10-13T17:59:51.378Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.539 34.783 1503.0907 19:02:21.97M 2015-10-13T17:59:51.590Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.538 34.781 1503.0903 19:02:22.19M 2015-10-13T17:59:51.783Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.543 34.786 1503.0968 19:02:22.39M 2015-10-13T17:59:51.988Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.544 34.786 1503.0973 19:02:22.59M 2015-10-13T17:59:52.194Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.543 34.786 1503.0961 19:02:22.79M 2015-10-13T17:59:52.390Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0962 19:02:23.01M 2015-10-13T17:59:52.593Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0961 19:02:23.21M 2015-10-13T17:59:52.798Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0957 19:02:23.41M 2015-10-13T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.542 34.785 1503.0939 19:02:23.61M 2015-10-13T17:59:53.203Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.541 34.785 1503.0927 19:02:23.80M 2015-10-13T17:59:53.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0894 19:02:24.02M 2015-10-13T17:59:53.608Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0873 19:02:24.22M 2015-10-13T17:59:53.830Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0857 19:02:24.42M 2015-10-13T17:59:54.013Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0839 19:02:24.62M 2015-10-13T17:59:54.218Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0830 19:02:24.82M 2015-10-13T17:59:54.423Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0820 19:02:25.04M 2015-10-13T17:59:54.643Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0798 19:02:25.24M 2015-10-13T17:59:54.828Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0780 19:02:25.45M 2015-10-13T17:59:55.028Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0768 19:02:25.63M 2015-10-13T17:59:55.233Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0698 19:02:25.83M 2015-10-13T17:59:55.438Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0696 19:02:26.05M 2015-10-13T17:59:55.638Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0687 19:02:26.25M 2015-10-13T17:59:55.843Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0674 19:02:26.45M 2015-10-13T17:59:56.043Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0663 19:02:26.65M 2015-10-13T17:59:56.248Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0664 19:02:26.85M 2015-10-13T17:59:56.453Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0664 19:02:27.07M 2015-10-13T17:59:56.653Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0664 19:02:27.27M 2015-10-13T17:59:56.858Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0682 19:02:27.46M 2015-10-13T17:59:57.063Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0691 19:02:27.66M 2015-10-13T17:59:57.263Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0685 19:02:27.86M 2015-10-13T17:59:57.468Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0751 19:02:28.08M 2015-10-13T17:59:57.668Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0692 19:02:28.28M 2015-10-13T17:59:57.882Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0684 19:02:28.48M 2015-10-13T17:59:58.078Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0680 19:02:28.68M 2015-10-13T17:59:58.278Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0665 19:02:28.88M 2015-10-13T17:59:58.483Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0652 19:02:29.10M 2015-10-13T17:59:58.688Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0648 19:02:29.30M 2015-10-13T17:59:58.888Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0658 19:02:29.50M 2015-10-13T17:59:59.108Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0660 19:02:29.69M 2015-10-13T17:59:59.293Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0662 19:02:29.91M 2015-10-13T17:59:59.498Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0718 19:02:30.11M 2015-10-13T17:59:59.698Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0724 19:02:30.31M 2015-10-13T17:59:59.903Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0723 19:02:30.51M 2015-10-13T18:00:00.103Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0723 19:02:30.71M 2015-10-13T18:00:00.308Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0731 19:02:30.91M 2015-10-13T18:00:00.508Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0743 19:02:31.13M 2015-10-13T18:00:00.718Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0695 19:02:31.32M 2015-10-13T18:00:00.918Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.522 34.769 1503.0642 19:02:31.53M 2015-10-13T18:00:01.118Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.768 1503.0626 19:02:31.72M 2015-10-13T18:00:01.323Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0648 19:02:31.92M 2015-10-13T18:00:01.550Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.771 1503.0654 19:02:32.14M 2015-10-13T18:00:01.728Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0657 19:02:32.34M 2015-10-13T18:00:01.933Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.772 1503.0662 19:02:32.54M 2015-10-13T18:00:02.138Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.525 34.773 1503.0657 19:02:32.74M 2015-10-13T18:00:02.338Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.526 34.774 1503.0656 19:02:32.94M 2015-10-13T18:00:02.538Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.526 34.774 1503.0664 19:02:33.16M 2015-10-13T18:00:02.743Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.527 34.775 1503.0684 19:02:33.35M 2015-10-13T18:00:02.948Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0688 19:02:33.55M 2015-10-13T18:00:03.153Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.527 34.774 1503.0692 19:02:33.75M 2015-10-13T18:00:03.354Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0698 19:02:33.95M 2015-10-13T18:00:03.579Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0707 19:02:34.17M 2015-10-13T18:00:03.758Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0806 19:02:34.39M 2015-10-13T18:00:03.963Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0825 19:02:34.57M 2015-10-13T18:00:04.168Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.784 1503.0845 19:02:34.77M 2015-10-13T18:00:04.368Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.784 1503.0850 19:02:34.97M 2015-10-13T18:00:04.568Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0857 19:02:35.19M 2015-10-13T18:00:04.778Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0861 19:02:35.38M 2015-10-13T18:00:04.978Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0869 19:02:35.58M 2015-10-13T18:00:05.183Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.785 1503.0883 19:02:35.78M 2015-10-13T18:00:05.383Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0876 19:02:36.00M 2015-10-13T18:00:05.588Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0878 19:02:36.20M 2015-10-13T18:00:05.788Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0872 19:02:36.40M 2015-10-13T18:00:05.994Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.784 1503.0873 19:02:36.60M 2015-10-13T18:00:06.198Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.784 1503.0870 19:02:36.80M 2015-10-13T18:00:06.403Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.784 1503.0870 19:02:37.02M 2015-10-13T18:00:06.630Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0867 19:02:37.22M 2015-10-13T18:00:06.803Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0862 19:02:37.41M 2015-10-13T18:00:07.013Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0851 19:02:37.61M 2015-10-13T18:00:07.213Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0845 19:02:37.81M 2015-10-13T18:00:07.418Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0836 19:02:38.03M 2015-10-13T18:00:07.618Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0829 19:02:38.23M 2015-10-13T18:00:07.823Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0835 19:02:38.43M 2015-10-13T18:00:08.044Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0837 19:02:38.63M 2015-10-13T18:00:08.228Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0839 19:02:38.85M 2015-10-13T18:00:08.429Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0844 19:02:39.05M 2015-10-13T18:00:08.634Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.781 1503.0842 19:02:39.24M 2015-10-13T18:00:08.834Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0841 19:02:39.44M 2015-10-13T18:00:09.039Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0828 19:02:39.64M 2015-10-13T18:00:09.244Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0825 19:02:39.84M 2015-10-13T18:00:09.444Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0815 19:02:40.06M 2015-10-13T18:00:09.648Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0815 19:02:40.26M 2015-10-13T18:00:09.849Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.777 1503.0813 19:02:40.46M 2015-10-13T18:00:10.053Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.777 1503.0818 19:02:40.66M 2015-10-13T18:00:10.259Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0823 19:02:40.86M 2015-10-13T18:00:10.470Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0825 19:02:41.08M 2015-10-13T18:00:10.663Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0814 19:02:41.28M 2015-10-13T18:00:10.869Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0808 19:02:41.47M 2015-10-13T18:00:11.069Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0795 19:02:41.67M 2015-10-13T18:00:11.274Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0787 19:02:41.87M 2015-10-13T18:00:11.474Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0779 19:02:42.09M 2015-10-13T18:00:11.679Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0771 19:02:42.29M 2015-10-13T18:00:11.884Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0774 19:02:42.49M 2015-10-13T18:00:12.084Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 19:02:42.69M 2015-10-13T18:00:12.289Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.774 1503.0782 19:02:42.89M 2015-10-13T18:00:12.509Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0782 19:02:43.11M 2015-10-13T18:00:12.694Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 19:02:43.32M 2015-10-13T18:00:12.894Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0785 19:02:43.50M 2015-10-13T18:00:13.099Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.774 1503.0789 19:02:43.70M 2015-10-13T18:00:13.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0789 19:02:43.90M 2015-10-13T18:00:13.510Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0782 19:02:44.12M 2015-10-13T18:00:13.709Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0785 19:02:44.32M 2015-10-13T18:00:13.909Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.774 1503.0781 19:02:44.52M 2015-10-13T18:00:14.114Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0779 19:02:44.72M 2015-10-13T18:00:14.319Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.773 1503.0774 19:02:44.92M 2015-10-13T18:00:14.550Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0764 19:02:45.14M 2015-10-13T18:00:14.724Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0745 19:02:45.34M 2015-10-13T18:00:14.929Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.778 1503.0833 19:02:45.53M 2015-10-13T18:00:15.129Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0845 19:02:45.73M 2015-10-13T18:00:15.334Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.779 1503.0846 19:02:45.93M 2015-10-13T18:00:15.534Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.780 1503.0848 19:02:46.15M 2015-10-13T18:00:15.739Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0814 19:02:46.35M 2015-10-13T18:00:15.944Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0807 19:02:46.55M 2015-10-13T18:00:16.144Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0725 19:02:46.75M 2015-10-13T18:00:16.349Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0710 19:02:46.95M 2015-10-13T18:00:16.549Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0698 19:02:47.17M 2015-10-13T18:00:16.754Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0690 19:02:47.36M 2015-10-13T18:00:16.974Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.767 1503.0673 19:02:47.56M 2015-10-13T18:00:17.159Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0658 19:02:47.78M 2015-10-13T18:00:17.390Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0645 19:02:47.96M 2015-10-13T18:00:17.569Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0648 19:02:48.18M 2015-10-13T18:00:17.769Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0649 19:02:48.38M 2015-10-13T18:00:17.974Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0651 19:02:48.58M 2015-10-13T18:00:18.174Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0669 19:02:48.78M 2015-10-13T18:00:18.379Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0688 19:02:49.98M 2015-10-13T18:00:18.579Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0702 19:02:49.20M 2015-10-13T18:00:18.784Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0721 19:02:49.39M 2015-10-13T18:00:18.989Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0731 19:02:49.59M 2015-10-13T18:00:19.189Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0736 19:02:49.79M 2015-10-13T18:00:19.394Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0741 19:02:50.01M 2015-10-13T18:00:19.599Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0754 19:02:50.21M 2015-10-13T18:00:19.799Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0774 19:02:50.41M 2015-10-13T18:00:20.004Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0790 19:02:50.61M 2015-10-13T18:00:20.204Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0793 19:02:50.81M 2015-10-13T18:00:20.409Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0789 19:02:51.03M 2015-10-13T18:00:20.614Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0787 19:02:51.23M 2015-10-13T18:00:20.814Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0781 19:02:51.42M 2015-10-13T18:00:21.019Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0769 19:02:51.62M 2015-10-13T18:00:21.219Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0757 19:02:51.82M 2015-10-13T18:00:21.439Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0737 19:02:52.04M 2015-10-13T18:00:21.629Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0713 19:02:52.25M 2015-10-13T18:00:21.829Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0701 19:02:52.44M 2015-10-13T18:00:22.034Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0697 19:02:52.64M 2015-10-13T18:00:22.234Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0701 19:02:52.84M 2015-10-13T18:00:22.439Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0710 19:02:53.06M 2015-10-13T18:00:22.646Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0707 19:02:53.26M 2015-10-13T18:00:22.844Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0769 19:02:53.45M 2015-10-13T18:00:23.049Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0781 19:02:53.65M 2015-10-13T18:00:23.249Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0824 19:02:53.85M 2015-10-13T18:00:23.454Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0894 19:02:54.07M 2015-10-13T18:00:23.659Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.541 34.785 1503.0902 19:02:54.27M 2015-10-13T18:00:23.860Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.541 34.785 1503.0901 19:02:54.47M 2015-10-13T18:00:24.064Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0906 19:02:54.67M 2015-10-13T18:00:24.269Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.540 34.784 1503.0895 19:02:54.87M 2015-10-13T18:00:24.469Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.540 34.784 1503.0895 19:02:55.09M 2015-10-13T18:00:24.674Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.540 34.784 1503.0886 19:02:55.28M 2015-10-13T18:00:24.874Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0846 19:02:55.49M 2015-10-13T18:00:25.074Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0835 19:02:55.68M 2015-10-13T18:00:25.284Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0835 19:02:55.88M 2015-10-13T18:00:25.484Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0841 19:02:56.10M 2015-10-13T18:00:25.689Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0848 19:02:56.30M 2015-10-13T18:00:25.904Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.781 1503.0872 19:02:56.50M 2015-10-13T18:00:26.094Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.538 34.782 1503.0879 19:02:56.71M 2015-10-13T18:00:26.299Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.784 1503.0889 19:02:56.90M 2015-10-13T18:00:26.510Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0867 19:02:57.12M 2015-10-13T18:00:26.704Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0854 19:02:57.31M 2015-10-13T18:00:26.904Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.782 1503.0867 19:02:57.51M 2015-10-13T18:00:27.109Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0867 19:02:57.71M 2015-10-13T18:00:27.314Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.539 34.783 1503.0872 19:02:57.91M 2015-10-13T18:00:27.514Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0872 19:02:58.13M 2015-10-13T18:00:27.719Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0872 19:02:58.33M 2015-10-13T18:00:27.919Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.540 34.785 1503.0874 19:02:58.53M 2015-10-13T18:00:28.124Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.541 34.786 1503.0878 19:02:58.72M 2015-10-13T18:00:28.329Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.541 34.786 1503.0885 19:02:58.93M 2015-10-13T18:00:28.529Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0876 19:02:59.15M 2015-10-13T18:00:28.734Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.784 1503.0876 19:02:59.35M 2015-10-13T18:00:28.930Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0874 19:02:59.54M 2015-10-13T18:00:29.139Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.784 1503.0879 19:02:59.74M 2015-10-13T18:00:29.344Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0817 19:02:59.94M 2015-10-13T18:00:29.544Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 19:03:00.16M 2015-10-13T18:00:29.749Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0797 19:03:00.36M 2015-10-13T18:00:29.949Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0798 19:03:00.56M 2015-10-13T18:00:30.154Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0807 19:03:00.75M 2015-10-13T18:00:30.374Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.778 1503.0814 19:03:00.96M 2015-10-13T18:00:30.589Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0770 19:03:01.19M 2015-10-13T18:00:30.759Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0769 19:03:01.37M 2015-10-13T18:00:30.969Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0780 19:03:01.57M 2015-10-13T18:00:31.169Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0784 19:03:01.77M 2015-10-13T18:00:31.374Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0800 19:03:01.97M 2015-10-13T18:00:31.574Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.772 1503.0791 19:03:02.19M 2015-10-13T18:00:31.779Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0797 19:03:02.39M 2015-10-13T18:00:31.984Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0817 19:03:02.59M 2015-10-13T18:00:32.184Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0811 19:03:02.79M 2015-10-13T18:00:32.384Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0819 19:03:03.00M 2015-10-13T18:00:32.595Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0825 19:03:03.20M 2015-10-13T18:00:32.789Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0779 19:03:03.41M 2015-10-13T18:00:32.995Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 19:03:03.60M 2015-10-13T18:00:33.200Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0707 19:03:03.80M 2015-10-13T18:00:33.405Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0706 19:03:04.02M 2015-10-13T18:00:33.610Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 19:03:04.22M 2015-10-13T18:00:33.810Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0690 19:03:04.42M 2015-10-13T18:00:34.010Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0697 19:03:04.62M 2015-10-13T18:00:34.215Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.771 1503.0699 19:03:04.82M 2015-10-13T18:00:34.420Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0709 19:03:05.04M 2015-10-13T18:00:34.620Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0713 19:03:05.23M 2015-10-13T18:00:34.840Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0731 19:03:05.43M 2015-10-13T18:00:35.030Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.775 1503.0743 19:03:05.65M 2015-10-13T18:00:35.230Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0787 19:03:05.83M 2015-10-13T18:00:35.435Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0795 19:03:06.05M 2015-10-13T18:00:35.635Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0797 19:03:06.25M 2015-10-13T18:00:35.840Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0793 19:03:06.45M 2015-10-13T18:00:36.040Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0845 19:03:06.65M 2015-10-13T18:00:36.245Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.782 1503.0862 19:03:06.85M 2015-10-13T18:00:36.458Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.539 34.783 1503.0878 19:03:07.06M 2015-10-13T18:00:36.651Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.784 1503.0889 19:03:07.26M 2015-10-13T18:00:36.870Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.541 34.785 1503.0900 19:03:07.46M 2015-10-13T18:00:37.055Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.786 1503.0905 19:03:07.66M 2015-10-13T18:00:37.260Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.543 34.787 1503.0906 19:03:07.86M 2015-10-13T18:00:37.465Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0923 19:03:08.08M 2015-10-13T18:00:37.665Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.544 34.788 1503.0927 19:03:08.28M 2015-10-13T18:00:37.870Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0914 19:03:08.48M 2015-10-13T18:00:38.070Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.786 1503.0901 19:03:08.68M 2015-10-13T18:00:38.275Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.540 34.785 1503.0894 19:03:08.87M 2015-10-13T18:00:38.480Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.539 34.784 1503.0867 19:03:09.09M 2015-10-13T18:00:38.680Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0844 19:03:09.29M 2015-10-13T18:00:38.885Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.783 1503.0828 19:03:09.49M 2015-10-13T18:00:39.090Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0812 19:03:09.69M 2015-10-13T18:00:39.310Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0796 19:03:09.89M 2015-10-13T18:00:39.495Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0768 19:03:10.13M 2015-10-13T18:00:39.695Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0789 19:03:10.31M 2015-10-13T18:00:39.900Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0807 19:03:10.51M 2015-10-13T18:00:40.105Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0823 19:03:10.71M 2015-10-13T18:00:40.305Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0803 19:03:10.91M 2015-10-13T18:00:40.510Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0791 19:03:11.13M 2015-10-13T18:00:40.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 19:03:11.33M 2015-10-13T18:00:40.920Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0779 19:03:11.52M 2015-10-13T18:00:41.120Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0771 19:03:11.72M 2015-10-13T18:00:41.320Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0767 19:03:11.92M 2015-10-13T18:00:41.529Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0740 19:03:12.14M 2015-10-13T18:00:41.725Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0751 19:03:12.34M 2015-10-13T18:00:41.930Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0756 19:03:12.54M 2015-10-13T18:00:42.135Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0763 19:03:12.74M 2015-10-13T18:00:42.335Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.772 1503.0771 19:03:12.94M 2015-10-13T18:00:42.540Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0764 19:03:13.15M 2015-10-13T18:00:42.745Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0754 19:03:13.35M 2015-10-13T18:00:42.945Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0742 19:03:13.55M 2015-10-13T18:00:43.145Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0742 19:03:13.75M 2015-10-13T18:00:43.350Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.528 34.771 1503.0808 19:03:13.95M 2015-10-13T18:00:43.556Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0819 19:03:14.17M 2015-10-13T18:00:43.775Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.532 34.775 1503.0853 19:03:14.37M 2015-10-13T18:00:43.960Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.531 34.774 1503.0847 19:03:14.58M 2015-10-13T18:00:44.165Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.531 34.774 1503.0847 19:03:14.77M 2015-10-13T18:00:44.370Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0846 19:03:14.97M 2015-10-13T18:00:44.570Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0851 19:03:15.19M 2015-10-13T18:00:44.770Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.532 34.774 1503.0869 19:03:15.38M 2015-10-13T18:00:44.975Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.533 34.775 1503.0876 19:03:15.58M 2015-10-13T18:00:45.180Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.534 34.776 1503.0878 19:03:15.78M 2015-10-13T18:00:45.380Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.535 34.778 1503.0891 19:03:16.00M 2015-10-13T18:00:45.585Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.537 34.780 1503.0902 19:03:16.20M 2015-10-13T18:00:45.790Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.544 34.786 1503.0972 19:03:16.40M 2015-10-13T18:00:45.990Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.544 34.786 1503.0975 19:03:16.60M 2015-10-13T18:00:46.195Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.787 1503.0961 19:03:16.80M 2015-10-13T18:00:46.395Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.787 1503.0950 19:03:17.01M 2015-10-13T18:00:46.600Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.543 34.787 1503.0945 19:03:17.21M 2015-10-13T18:00:46.800Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.786 1503.0929 19:03:17.41M 2015-10-13T18:00:47.010Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.541 34.784 1503.0916 19:03:17.61M 2015-10-13T18:00:47.210Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.783 1503.0887 19:03:17.81M 2015-10-13T18:00:47.410Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.782 1503.0872 19:03:18.03M 2015-10-13T18:00:47.615Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0867 19:03:18.23M 2015-10-13T18:00:47.820Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0851 19:03:18.43M 2015-10-13T18:00:48.020Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0840 19:03:18.63M 2015-10-13T18:00:48.240Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0752 19:03:18.83M 2015-10-13T18:00:48.425Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.777 1503.0778 19:03:19.06M 2015-10-13T18:00:48.630Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0787 19:03:19.24M 2015-10-13T18:00:48.835Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0779 19:03:19.44M 2015-10-13T18:00:49.035Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0785 19:03:19.64M 2015-10-13T18:00:49.235Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0790 19:03:19.84M 2015-10-13T18:00:49.440Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0796 19:03:20.06M 2015-10-13T18:00:49.645Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0803 19:03:20.26M 2015-10-13T18:00:49.845Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0804 19:03:20.46M 2015-10-13T18:00:50.050Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0790 19:03:20.66M 2015-10-13T18:00:50.255Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0781 19:03:20.86M 2015-10-13T18:00:50.455Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0776 19:03:21.07M 2015-10-13T18:00:50.660Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0771 19:03:21.27M 2015-10-13T18:00:50.865Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0764 19:03:21.47M 2015-10-13T18:00:51.065Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0770 19:03:21.67M 2015-10-13T18:00:51.270Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0769 19:03:21.87M 2015-10-13T18:00:51.470Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0740 19:03:22.09M 2015-10-13T18:00:51.675Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 19:03:22.29M 2015-10-13T18:00:51.875Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0743 19:03:22.49M 2015-10-13T18:00:52.080Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0747 19:03:22.69M 2015-10-13T18:00:52.285Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0752 19:03:22.88M 2015-10-13T18:00:52.485Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.775 1503.0750 19:03:23.11M 2015-10-13T18:00:52.705Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0747 19:03:23.30M 2015-10-13T18:00:52.895Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0754 19:03:23.52M 2015-10-13T18:00:53.095Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0758 19:03:23.70M 2015-10-13T18:00:53.301Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0763 19:03:23.90M 2015-10-13T18:00:53.501Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0762 19:03:24.12M 2015-10-13T18:00:53.705Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.773 1503.0764 19:03:24.32M 2015-10-13T18:00:53.911Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0767 19:03:24.52M 2015-10-13T18:00:54.110Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.773 1503.0768 19:03:24.72M 2015-10-13T18:00:54.315Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0760 19:03:24.91M 2015-10-13T18:00:54.520Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.776 1503.0796 19:03:25.13M 2015-10-13T18:00:54.720Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0798 19:03:25.33M 2015-10-13T18:00:54.925Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0800 19:03:25.53M 2015-10-13T18:00:55.125Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0811 19:03:25.73M 2015-10-13T18:00:55.331Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 19:03:25.93M 2015-10-13T18:00:55.531Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.777 1503.0813 19:03:26.15M 2015-10-13T18:00:55.736Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0818 19:03:26.35M 2015-10-13T18:00:55.940Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0829 19:03:26.55M 2015-10-13T18:00:56.146Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0758 19:03:26.75M 2015-10-13T18:00:56.346Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0760 19:03:26.95M 2015-10-13T18:00:56.546Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0751 19:03:27.16M 2015-10-13T18:00:56.750Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0743 19:03:27.36M 2015-10-13T18:00:56.950Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0746 19:03:27.56M 2015-10-13T18:00:57.171Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0841 19:03:27.76M 2015-10-13T18:00:57.361Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0854 19:03:27.97M 2015-10-13T18:00:57.566Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0873 19:03:28.18M 2015-10-13T18:00:57.766Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.777 1503.0848 19:03:28.38M 2015-10-13T18:00:57.966Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0834 19:03:28.58M 2015-10-13T18:00:58.171Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0833 19:03:28.77M 2015-10-13T18:00:58.376Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.783 1503.0889 19:03:29.98M 2015-10-13T18:00:58.576Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.539 34.783 1503.0885 19:03:29.19M 2015-10-13T18:00:58.781Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0878 19:03:29.39M 2015-10-13T18:00:58.986Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0872 19:03:29.59M 2015-10-13T18:00:59.186Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0863 19:03:29.79M 2015-10-13T18:00:59.391Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0840 19:03:30.01M 2015-10-13T18:00:59.596Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 19:03:30.21M 2015-10-13T18:00:59.796Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0802 19:03:30.41M 2015-10-13T18:00:59.996Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0792 19:03:30.61M 2015-10-13T18:01:00.201Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0793 19:03:30.80M 2015-10-13T18:01:00.406Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0795 19:03:31.02M 2015-10-13T18:01:00.611Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0792 19:03:31.22M 2015-10-13T18:01:00.830Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0800 19:03:31.42M 2015-10-13T18:01:01.011Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 19:03:31.62M 2015-10-13T18:01:01.216Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0833 19:03:31.82M 2015-10-13T18:01:01.421Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0840 19:03:32.04M 2015-10-13T18:01:01.636Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0848 19:03:32.24M 2015-10-13T18:01:01.831Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.535 34.779 1503.0842 19:03:32.45M 2015-10-13T18:01:02.036Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0737 19:03:32.64M 2015-10-13T18:01:02.231Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0734 19:03:32.84M 2015-10-13T18:01:02.436Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0757 19:03:33.05M 2015-10-13T18:01:02.636Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0773 19:03:33.25M 2015-10-13T18:01:02.841Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0790 19:03:33.45M 2015-10-13T18:01:03.051Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 19:03:33.65M 2015-10-13T18:01:03.246Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0809 19:03:33.85M 2015-10-13T18:01:03.451Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0818 19:03:34.07M 2015-10-13T18:01:03.656Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0829 19:03:34.27M 2015-10-13T18:01:03.861Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0814 19:03:34.47M 2015-10-13T18:01:04.061Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0813 19:03:34.67M 2015-10-13T18:01:04.261Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0808 19:03:34.86M 2015-10-13T18:01:04.466Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0798 19:03:35.08M 2015-10-13T18:01:04.671Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0682 19:03:35.28M 2015-10-13T18:01:04.876Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0671 19:03:35.48M 2015-10-13T18:01:05.071Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0663 19:03:35.68M 2015-10-13T18:01:05.281Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0649 19:03:35.88M 2015-10-13T18:01:05.482Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0643 19:03:36.10M 2015-10-13T18:01:05.686Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0750 19:03:36.30M 2015-10-13T18:01:05.891Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0767 19:03:36.50M 2015-10-13T18:01:06.106Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.775 1503.0728 19:03:36.70M 2015-10-13T18:01:06.296Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0728 19:03:36.91M 2015-10-13T18:01:06.496Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0730 19:03:37.11M 2015-10-13T18:01:06.701Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0730 19:03:37.31M 2015-10-13T18:01:06.901Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0729 19:03:37.51M 2015-10-13T18:01:07.106Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0728 19:03:37.71M 2015-10-13T18:01:07.314Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0720 19:03:37.91M 2015-10-13T18:01:07.513Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0796 19:03:38.13M 2015-10-13T18:01:07.716Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0812 19:03:38.33M 2015-10-13T18:01:07.916Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0796 19:03:38.53M 2015-10-13T18:01:08.121Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0803 19:03:38.73M 2015-10-13T18:01:08.326Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0806 19:03:38.92M 2015-10-13T18:01:08.526Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0734 19:03:39.14M 2015-10-13T18:01:08.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0782 19:03:39.34M 2015-10-13T18:01:08.931Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0791 19:03:39.54M 2015-10-13T18:01:09.136Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0803 19:03:39.74M 2015-10-13T18:01:09.336Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0814 19:03:39.94M 2015-10-13T18:01:09.541Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0834 19:03:40.16M 2015-10-13T18:01:09.746Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0825 19:03:40.36M 2015-10-13T18:01:09.951Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0814 19:03:40.56M 2015-10-13T18:01:10.153Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0815 19:03:40.76M 2015-10-13T18:01:10.356Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.780 1503.0808 19:03:40.95M 2015-10-13T18:01:10.576Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.780 1503.0817 19:03:41.17M 2015-10-13T18:01:10.761Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.541 34.786 1503.0894 19:03:41.39M 2015-10-13T18:01:10.961Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0854 19:03:41.57M 2015-10-13T18:01:11.166Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0845 19:03:41.77M 2015-10-13T18:01:11.371Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0846 19:03:41.97M 2015-10-13T18:01:11.571Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.538 34.783 1503.0846 19:03:42.19M 2015-10-13T18:01:11.776Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.539 34.784 1503.0854 19:03:42.39M 2015-10-13T18:01:11.976Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.539 34.785 1503.0858 19:03:42.59M 2015-10-13T18:01:12.181Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0807 19:03:42.78M 2015-10-13T18:01:12.386Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0804 19:03:43.00M 2015-10-13T18:01:12.595Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0801 19:03:43.20M 2015-10-13T18:01:12.793Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.539 34.784 1503.0851 19:03:43.40M 2015-10-13T18:01:12.996Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.540 34.785 1503.0865 19:03:43.60M 2015-10-13T18:01:13.194Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.542 34.787 1503.0889 19:03:43.80M 2015-10-13T18:01:13.401Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.542 34.787 1503.0890 19:03:44.02M 2015-10-13T18:01:13.601Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.542 34.787 1503.0891 19:03:44.22M 2015-10-13T18:01:13.806Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.541 34.786 1503.0881 19:03:44.42M 2015-10-13T18:01:14.006Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.540 34.785 1503.0868 19:03:44.61M 2015-10-13T18:01:14.211Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.540 34.785 1503.0868 19:03:44.81M 2015-10-13T18:01:14.411Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.539 34.784 1503.0852 19:03:45.03M 2015-10-13T18:01:14.630Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0839 19:03:45.23M 2015-10-13T18:01:14.821Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.782 1503.0833 19:03:45.43M 2015-10-13T18:01:15.041Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0852 19:03:45.63M 2015-10-13T18:01:15.226Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.784 1503.0851 19:03:45.85M 2015-10-13T18:01:15.433Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0854 19:03:46.05M 2015-10-13T18:01:15.632Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0875 19:03:46.25M 2015-10-13T18:01:15.836Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.539 34.784 1503.0865 19:03:46.45M 2015-10-13T18:01:16.042Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.542 34.787 1503.0891 19:03:46.65M 2015-10-13T18:01:16.241Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.542 34.787 1503.0895 19:03:46.84M 2015-10-13T18:01:16.446Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.551 34.795 1503.0991 19:03:47.06M 2015-10-13T18:01:16.647Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.550 34.794 1503.0990 19:03:47.26M 2015-10-13T18:01:16.851Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.550 34.794 1503.0988 19:03:47.46M 2015-10-13T18:01:17.056Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.549 34.793 1503.0995 19:03:47.66M 2015-10-13T18:01:17.256Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.548 34.792 1503.0977 19:03:47.86M 2015-10-13T18:01:17.461Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.547 34.791 1503.0969 19:03:48.08M 2015-10-13T18:01:17.661Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.546 34.790 1503.0958 19:03:48.28M 2015-10-13T18:01:17.861Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.546 34.790 1503.0946 19:03:48.48M 2015-10-13T18:01:18.073Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.544 34.789 1503.0925 19:03:48.67M 2015-10-13T18:01:18.272Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.784 1503.0875 19:03:48.88M 2015-10-13T18:01:18.477Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.540 34.785 1503.0883 19:03:49.09M 2015-10-13T18:01:18.685Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0881 19:03:49.29M 2015-10-13T18:01:18.882Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.542 34.786 1503.0897 19:03:49.49M 2015-10-13T18:01:19.086Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.784 1503.0874 19:03:49.69M 2015-10-13T18:01:19.286Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.539 34.784 1503.0872 19:03:49.89M 2015-10-13T18:01:19.506Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0863 19:03:50.11M 2015-10-13T18:01:19.697Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0846 19:03:50.32M 2015-10-13T18:01:19.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0829 19:03:50.51M 2015-10-13T18:01:20.102Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0819 19:03:50.71M 2015-10-13T18:01:20.302Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0819 19:03:50.90M 2015-10-13T18:01:20.506Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0824 19:03:51.12M 2015-10-13T18:01:20.707Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0817 19:03:51.32M 2015-10-13T18:01:20.912Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.782 1503.0811 19:03:51.52M 2015-10-13T18:01:21.124Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0818 19:03:51.72M 2015-10-13T18:01:21.317Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0745 19:03:51.92M 2015-10-13T18:01:21.517Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0770 19:03:52.14M 2015-10-13T18:01:21.722Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0785 19:03:52.34M 2015-10-13T18:01:21.927Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0798 19:03:52.54M 2015-10-13T18:01:22.132Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0802 19:03:52.74M 2015-10-13T18:01:22.327Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0775 19:03:52.93M 2015-10-13T18:01:22.537Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0771 19:03:53.15M 2015-10-13T18:01:22.742Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0765 19:03:53.35M 2015-10-13T18:01:22.942Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0807 19:03:53.55M 2015-10-13T18:01:23.142Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0831 19:03:53.75M 2015-10-13T18:01:23.347Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.782 1503.0875 19:03:53.95M 2015-10-13T18:01:23.549Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.783 1503.0885 19:03:54.17M 2015-10-13T18:01:23.755Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0900 19:03:54.36M 2015-10-13T18:01:23.972Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0903 19:03:54.56M 2015-10-13T18:01:24.162Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.785 1503.0907 19:03:54.78M 2015-10-13T18:01:24.367Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.542 34.786 1503.0907 19:03:54.96M 2015-10-13T18:01:24.567Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.542 34.786 1503.0918 19:03:55.18M 2015-10-13T18:01:24.767Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.542 34.786 1503.0905 19:03:55.38M 2015-10-13T18:01:24.972Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.786 1503.0898 19:03:55.58M 2015-10-13T18:01:25.177Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.785 1503.0890 19:03:55.78M 2015-10-13T18:01:25.377Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0876 19:03:56.00M 2015-10-13T18:01:25.582Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0863 19:03:56.19M 2015-10-13T18:01:25.787Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0848 19:03:56.40M 2015-10-13T18:01:25.987Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0834 19:03:56.60M 2015-10-13T18:01:26.192Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0795 19:03:56.80M 2015-10-13T18:01:26.394Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0807 19:03:57.01M 2015-10-13T18:01:26.597Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0817 19:03:57.21M 2015-10-13T18:01:26.802Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0820 19:03:57.41M 2015-10-13T18:01:27.002Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0824 19:03:57.61M 2015-10-13T18:01:27.202Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0743 19:03:57.81M 2015-10-13T18:01:27.412Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0737 19:03:58.03M 2015-10-13T18:01:27.612Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0731 19:03:58.23M 2015-10-13T18:01:27.817Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0730 19:03:58.43M 2015-10-13T18:01:28.017Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0721 19:03:58.63M 2015-10-13T18:01:28.222Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0715 19:03:58.83M 2015-10-13T18:01:28.442Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0715 19:03:59.04M 2015-10-13T18:01:28.627Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0720 19:03:59.26M 2015-10-13T18:01:28.827Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0726 19:03:59.44M 2015-10-13T18:01:29.034Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0726 19:03:59.64M 2015-10-13T18:01:29.237Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0736 19:03:59.84M 2015-10-13T18:01:29.443Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0737 19:04:00.06M 2015-10-13T18:01:29.637Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0789 19:04:00.26M 2015-10-13T18:01:29.847Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0790 19:04:00.45M 2015-10-13T18:01:30.047Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0793 19:04:00.65M 2015-10-13T18:01:30.252Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0791 19:04:00.85M 2015-10-13T18:01:30.457Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0784 19:04:01.07M 2015-10-13T18:01:30.657Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0774 19:04:01.27M 2015-10-13T18:01:30.870Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0770 19:04:01.47M 2015-10-13T18:01:31.067Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.774 1503.0770 19:04:01.67M 2015-10-13T18:01:31.267Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0817 19:04:01.87M 2015-10-13T18:01:31.467Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0823 19:04:02.09M 2015-10-13T18:01:31.674Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0833 19:04:02.29M 2015-10-13T18:01:31.877Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0814 19:04:02.48M 2015-10-13T18:01:32.077Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0809 19:04:02.69M 2015-10-13T18:01:32.282Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0818 19:04:02.88M 2015-10-13T18:01:32.482Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0828 19:04:03.10M 2015-10-13T18:01:32.687Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.784 1503.0884 19:04:03.30M 2015-10-13T18:01:32.907Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0901 19:04:03.50M 2015-10-13T18:01:33.093Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.544 34.788 1503.0925 19:04:03.72M 2015-10-13T18:01:33.297Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0923 19:04:03.90M 2015-10-13T18:01:33.497Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0928 19:04:04.12M 2015-10-13T18:01:33.702Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0876 19:04:04.32M 2015-10-13T18:01:33.907Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0895 19:04:04.51M 2015-10-13T18:01:34.107Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0903 19:04:04.71M 2015-10-13T18:01:34.320Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.542 34.786 1503.0913 19:04:04.91M 2015-10-13T18:01:34.517Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.543 34.787 1503.0925 19:04:05.13M 2015-10-13T18:01:34.717Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.543 34.787 1503.0927 19:04:05.33M 2015-10-13T18:01:34.922Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.544 34.788 1503.0935 19:04:05.53M 2015-10-13T18:01:35.123Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0934 19:04:05.73M 2015-10-13T18:01:35.327Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.545 34.789 1503.0941 19:04:05.93M 2015-10-13T18:01:35.532Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0891 19:04:06.15M 2015-10-13T18:01:35.732Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.784 1503.0905 19:04:06.35M 2015-10-13T18:01:35.937Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.541 34.784 1503.0923 19:04:06.55M 2015-10-13T18:01:36.142Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.542 34.785 1503.0927 19:04:06.75M 2015-10-13T18:01:36.342Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.779 1503.0873 19:04:06.95M 2015-10-13T18:01:36.542Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0861 19:04:07.16M 2015-10-13T18:01:36.747Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0845 19:04:07.36M 2015-10-13T18:01:36.954Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.778 1503.0831 19:04:07.56M 2015-10-13T18:01:37.153Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0815 19:04:07.76M 2015-10-13T18:01:37.372Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.776 1503.0798 19:04:07.96M 2015-10-13T18:01:37.557Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0850 19:04:08.19M 2015-10-13T18:01:37.762Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0848 19:04:08.37M 2015-10-13T18:01:37.967Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0842 19:04:08.57M 2015-10-13T18:01:38.167Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0829 19:04:08.77M 2015-10-13T18:01:38.372Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0820 19:04:08.97M 2015-10-13T18:01:38.572Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0817 19:04:09.19M 2015-10-13T18:01:38.778Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0818 19:04:09.39M 2015-10-13T18:01:38.977Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0817 19:04:09.59M 2015-10-13T18:01:39.182Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0804 19:04:09.79M 2015-10-13T18:01:39.382Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0792 19:04:10.01M 2015-10-13T18:01:39.596Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0778 19:04:10.20M 2015-10-13T18:01:39.793Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0764 19:04:10.41M 2015-10-13T18:01:39.997Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0790 19:04:10.60M 2015-10-13T18:01:40.202Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0797 19:04:10.80M 2015-10-13T18:01:40.402Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0787 19:04:11.02M 2015-10-13T18:01:40.602Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0789 19:04:11.22M 2015-10-13T18:01:40.807Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0793 19:04:11.42M 2015-10-13T18:01:41.012Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0800 19:04:11.62M 2015-10-13T18:01:41.217Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0803 19:04:11.82M 2015-10-13T18:01:41.417Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0815 19:04:12.04M 2015-10-13T18:01:41.622Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0819 19:04:12.24M 2015-10-13T18:01:41.843Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0818 19:04:12.44M 2015-10-13T18:01:42.023Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.779 1503.0830 19:04:12.65M 2015-10-13T18:01:42.228Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0842 19:04:12.83M 2015-10-13T18:01:42.433Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.781 1503.0857 19:04:13.05M 2015-10-13T18:01:42.633Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.538 34.781 1503.0881 19:04:13.25M 2015-10-13T18:01:42.837Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.539 34.782 1503.0897 19:04:13.45M 2015-10-13T18:01:43.043Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.539 34.783 1503.0900 19:04:13.65M 2015-10-13T18:01:43.270Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.541 34.784 1503.0914 19:04:13.85M 2015-10-13T18:01:43.448Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.545 34.788 1503.0962 19:04:14.07M 2015-10-13T18:01:43.648Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.544 34.788 1503.0958 19:04:14.27M 2015-10-13T18:01:43.853Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.544 34.787 1503.0946 19:04:14.46M 2015-10-13T18:01:44.058Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.543 34.786 1503.0935 19:04:14.66M 2015-10-13T18:01:44.258Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.542 34.786 1503.0924 19:04:14.86M 2015-10-13T18:01:44.470Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.542 34.786 1503.0927 19:04:15.08M 2015-10-13T18:01:44.667Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.786 1503.0924 19:04:15.28M 2015-10-13T18:01:44.868Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.785 1503.0920 19:04:15.48M 2015-10-13T18:01:45.073Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.786 1503.0920 19:04:15.68M 2015-10-13T18:01:45.278Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.786 1503.0914 19:04:15.88M 2015-10-13T18:01:45.478Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.542 34.786 1503.0913 19:04:16.10M 2015-10-13T18:01:45.683Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0912 19:04:16.30M 2015-10-13T18:01:45.883Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0907 19:04:16.50M 2015-10-13T18:01:46.088Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0908 19:04:16.69M 2015-10-13T18:01:46.308Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0900 19:04:16.89M 2015-10-13T18:01:46.493Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0903 19:04:17.13M 2015-10-13T18:01:46.698Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0906 19:04:17.31M 2015-10-13T18:01:46.903Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.541 34.785 1503.0908 19:04:17.51M 2015-10-13T18:01:47.103Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.542 34.786 1503.0930 19:04:17.71M 2015-10-13T18:01:47.303Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.543 34.786 1503.0930 19:04:17.91M 2015-10-13T18:01:47.508Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.782 1503.0875 19:04:18.12M 2015-10-13T18:01:47.708Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.783 1503.0887 19:04:18.33M 2015-10-13T18:01:47.913Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.784 1503.0895 19:04:18.52M 2015-10-13T18:01:48.118Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.783 1503.0892 19:04:18.72M 2015-10-13T18:01:48.323Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0884 19:04:18.92M 2015-10-13T18:01:48.523Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.538 34.782 1503.0872 19:04:19.14M 2015-10-13T18:01:48.728Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0859 19:04:19.34M 2015-10-13T18:01:48.928Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0846 19:04:19.54M 2015-10-13T18:01:49.133Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0834 19:04:19.74M 2015-10-13T18:01:49.333Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0831 19:04:19.94M 2015-10-13T18:01:49.538Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0828 19:04:20.16M 2015-10-13T18:01:49.743Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0825 19:04:20.35M 2015-10-13T18:01:49.943Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0847 19:04:20.56M 2015-10-13T18:01:50.148Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0863 19:04:20.75M 2015-10-13T18:01:50.350Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0872 19:04:20.95M 2015-10-13T18:01:50.553Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0880 19:04:21.17M 2015-10-13T18:01:50.773Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0880 19:04:21.37M 2015-10-13T18:01:50.963Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0874 19:04:21.59M 2015-10-13T18:01:51.163Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0812 19:04:21.77M 2015-10-13T18:01:51.368Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0801 19:04:21.97M 2015-10-13T18:01:51.568Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0797 19:04:22.19M 2015-10-13T18:01:51.773Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0807 19:04:22.39M 2015-10-13T18:01:51.978Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.777 1503.0806 19:04:22.58M 2015-10-13T18:01:52.178Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.777 1503.0800 19:04:22.78M 2015-10-13T18:01:52.383Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.777 1503.0796 19:04:23.00M 2015-10-13T18:01:52.583Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0813 19:04:23.20M 2015-10-13T18:01:52.790Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0825 19:04:23.40M 2015-10-13T18:01:52.988Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0825 19:04:23.60M 2015-10-13T18:01:53.193Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0825 19:04:23.80M 2015-10-13T18:01:53.394Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0829 19:04:24.02M 2015-10-13T18:01:53.630Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.782 1503.0834 19:04:24.21M 2015-10-13T18:01:53.803Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.538 34.783 1503.0839 19:04:24.42M 2015-10-13T18:01:54.003Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0839 19:04:24.62M 2015-10-13T18:01:54.208Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.538 34.783 1503.0841 19:04:24.81M 2015-10-13T18:01:54.430Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.784 1503.0840 19:04:25.03M 2015-10-13T18:01:54.613Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.781 1503.0807 19:04:25.23M 2015-10-13T18:01:54.818Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.781 1503.0801 19:04:25.43M 2015-10-13T18:01:55.018Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.782 1503.0800 19:04:25.63M 2015-10-13T18:01:55.238Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.781 1503.0802 19:04:25.83M 2015-10-13T18:01:55.428Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.781 1503.0797 19:04:26.06M 2015-10-13T18:01:55.633Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0789 19:04:26.24M 2015-10-13T18:01:55.833Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0785 19:04:26.45M 2015-10-13T18:01:56.034Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0770 19:04:26.64M 2015-10-13T18:01:56.238Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0758 19:04:26.84M 2015-10-13T18:01:56.443Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0765 19:04:27.06M 2015-10-13T18:01:56.643Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0758 19:04:27.26M 2015-10-13T18:01:56.848Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0757 19:04:27.46M 2015-10-13T18:01:57.053Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0760 19:04:27.66M 2015-10-13T18:01:57.258Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0726 19:04:27.86M 2015-10-13T18:01:57.470Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0731 19:04:28.08M 2015-10-13T18:01:57.658Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0734 19:04:28.27M 2015-10-13T18:01:57.858Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0734 19:04:28.47M 2015-10-13T18:01:58.068Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0730 19:04:28.67M 2015-10-13T18:01:58.268Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0753 19:04:28.87M 2015-10-13T18:01:58.476Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0760 19:04:29.09M 2015-10-13T18:01:58.680Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0771 19:04:29.29M 2015-10-13T18:01:58.878Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0776 19:04:29.49M 2015-10-13T18:01:59.083Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0779 19:04:29.69M 2015-10-13T18:01:59.283Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0801 19:04:29.89M 2015-10-13T18:01:59.488Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0822 19:04:30.11M 2015-10-13T18:01:59.708Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.775 1503.0791 19:04:30.31M 2015-10-13T18:01:59.893Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0784 19:04:30.52M 2015-10-13T18:02:00.093Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0760 19:04:30.70M 2015-10-13T18:02:00.298Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0753 19:04:30.90M 2015-10-13T18:02:00.503Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 19:04:31.12M 2015-10-13T18:02:00.708Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0734 19:04:31.32M 2015-10-13T18:02:00.908Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.776 1503.0801 19:04:31.52M 2015-10-13T18:02:01.113Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0796 19:04:31.72M 2015-10-13T18:02:01.314Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0785 19:04:31.92M 2015-10-13T18:02:01.550Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0778 19:04:32.13M 2015-10-13T18:02:01.718Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0792 19:04:32.34M 2015-10-13T18:02:01.923Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0793 19:04:32.53M 2015-10-13T18:02:02.123Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.776 1503.0798 19:04:32.73M 2015-10-13T18:02:02.328Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.776 1503.0802 19:04:32.93M 2015-10-13T18:02:02.533Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.776 1503.0803 19:04:33.15M 2015-10-13T18:02:02.738Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0803 19:04:33.35M 2015-10-13T18:02:02.939Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0807 19:04:33.55M 2015-10-13T18:02:03.143Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0813 19:04:33.75M 2015-10-13T18:02:03.344Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0811 19:04:33.95M 2015-10-13T18:02:03.549Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.777 1503.0818 19:04:34.17M 2015-10-13T18:02:03.753Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0809 19:04:34.37M 2015-10-13T18:02:03.962Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0813 19:04:34.57M 2015-10-13T18:02:04.173Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0811 19:04:34.76M 2015-10-13T18:02:04.358Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0808 19:04:35.00M 2015-10-13T18:02:04.564Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0809 19:04:35.18M 2015-10-13T18:02:04.763Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0803 19:04:35.38M 2015-10-13T18:02:04.968Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.535 34.778 1503.0879 19:04:35.58M 2015-10-13T18:02:05.173Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.780 1503.0842 19:04:35.78M 2015-10-13T18:02:05.379Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0850 19:04:36.00M 2015-10-13T18:02:05.579Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0858 19:04:36.20M 2015-10-13T18:02:05.783Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0867 19:04:36.39M 2015-10-13T18:02:05.983Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0725 19:04:36.60M 2015-10-13T18:02:06.188Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0784 19:04:36.79M 2015-10-13T18:02:06.388Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0784 19:04:37.01M 2015-10-13T18:02:06.595Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0784 19:04:37.21M 2015-10-13T18:02:06.798Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.774 1503.0785 19:04:37.41M 2015-10-13T18:02:06.999Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0782 19:04:37.61M 2015-10-13T18:02:07.199Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0781 19:04:37.81M 2015-10-13T18:02:07.404Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0846 19:04:38.02M 2015-10-13T18:02:07.609Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0846 19:04:38.23M 2015-10-13T18:02:07.813Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0850 19:04:38.42M 2015-10-13T18:02:08.019Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0862 19:04:38.62M 2015-10-13T18:02:08.219Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0846 19:04:38.82M 2015-10-13T18:02:08.424Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0848 19:04:39.04M 2015-10-13T18:02:08.639Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0917 19:04:39.24M 2015-10-13T18:02:08.824Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.788 1503.0933 19:04:39.45M 2015-10-13T18:02:09.029Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.545 34.789 1503.0947 19:04:39.64M 2015-10-13T18:02:09.234Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.543 34.787 1503.0935 19:04:39.84M 2015-10-13T18:02:09.439Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.543 34.786 1503.0929 19:04:40.06M 2015-10-13T18:02:09.639Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.542 34.785 1503.0913 19:04:40.26M 2015-10-13T18:02:09.844Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0800 19:04:40.46M 2015-10-13T18:02:10.044Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.775 1503.0787 19:04:40.65M 2015-10-13T18:02:10.249Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0784 19:04:40.85M 2015-10-13T18:02:10.454Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0779 19:04:41.07M 2015-10-13T18:02:10.654Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.774 1503.0778 19:04:41.27M 2015-10-13T18:02:10.859Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0776 19:04:41.47M 2015-10-13T18:02:11.059Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0776 19:04:41.67M 2015-10-13T18:02:11.259Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0731 19:04:41.87M 2015-10-13T18:02:11.469Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0729 19:04:42.09M 2015-10-13T18:02:11.669Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0804 19:04:42.29M 2015-10-13T18:02:11.874Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.781 1503.0806 19:04:42.48M 2015-10-13T18:02:12.074Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0762 19:04:42.68M 2015-10-13T18:02:12.279Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.530 34.776 1503.0743 19:04:42.88M 2015-10-13T18:02:12.479Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.775 1503.0720 19:04:43.10M 2015-10-13T18:02:12.684Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0720 19:04:43.30M 2015-10-13T18:02:12.910Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0724 19:04:43.50M 2015-10-13T18:02:13.109Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.778 1503.0763 19:04:43.70M 2015-10-13T18:02:13.294Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.777 1503.0764 19:04:43.91M 2015-10-13T18:02:13.499Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.781 1503.0818 19:04:44.12M 2015-10-13T18:02:13.710Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.782 1503.0824 19:04:44.31M 2015-10-13T18:02:13.904Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0840 19:04:44.51M 2015-10-13T18:02:14.104Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.538 34.782 1503.0853 19:04:44.71M 2015-10-13T18:02:14.309Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.783 1503.0867 19:04:44.91M 2015-10-13T18:02:14.509Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.784 1503.0874 19:04:45.13M 2015-10-13T18:02:14.714Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0868 19:04:45.33M 2015-10-13T18:02:14.919Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.540 34.785 1503.0865 19:04:45.53M 2015-10-13T18:02:15.124Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0854 19:04:45.73M 2015-10-13T18:02:15.324Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.540 34.785 1503.0850 19:04:45.93M 2015-10-13T18:02:15.524Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.539 34.785 1503.0844 19:04:46.14M 2015-10-13T18:02:15.729Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.539 34.784 1503.0836 19:04:46.34M 2015-10-13T18:02:15.934Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0840 19:04:46.54M 2015-10-13T18:02:16.134Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.776 1503.0735 19:04:46.74M 2015-10-13T18:02:16.339Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0713 19:04:46.94M 2015-10-13T18:02:16.552Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0707 19:04:47.16M 2015-10-13T18:02:16.744Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0745 19:04:47.36M 2015-10-13T18:02:16.949Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0752 19:04:47.56M 2015-10-13T18:02:17.149Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.780 1503.0752 19:04:47.76M 2015-10-13T18:02:17.354Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.780 1503.0759 19:04:47.96M 2015-10-13T18:02:17.574Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0773 19:04:48.18M 2015-10-13T18:02:17.759Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0789 19:04:48.39M 2015-10-13T18:02:17.964Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0829 19:04:48.57M 2015-10-13T18:02:18.164Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0837 19:04:48.77M 2015-10-13T18:02:18.369Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0844 19:04:48.97M 2015-10-13T18:02:18.574Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0850 19:04:49.19M 2015-10-13T18:02:18.774Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0809 19:04:49.39M 2015-10-13T18:02:18.979Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0813 19:04:49.59M 2015-10-13T18:02:19.179Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0812 19:04:49.79M 2015-10-13T18:02:19.390Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0824 19:04:50.01M 2015-10-13T18:02:19.584Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0792 19:04:50.21M 2015-10-13T18:02:19.789Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0791 19:04:50.40M 2015-10-13T18:02:19.994Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0786 19:04:50.60M 2015-10-13T18:02:20.199Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.780 1503.0781 19:04:50.80M 2015-10-13T18:02:20.400Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.781 1503.0770 19:04:51.02M 2015-10-13T18:02:20.604Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.521 34.769 1503.0630 19:04:51.22M 2015-10-13T18:02:20.804Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0640 19:04:51.42M 2015-10-13T18:02:21.009Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0768 19:04:51.62M 2015-10-13T18:02:21.209Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0767 19:04:51.82M 2015-10-13T18:02:21.414Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0780 19:04:52.04M 2015-10-13T18:02:21.614Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0797 19:04:52.23M 2015-10-13T18:02:21.819Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.781 1503.0812 19:04:52.43M 2015-10-13T18:02:22.044Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0811 19:04:52.63M 2015-10-13T18:02:22.229Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0818 19:04:52.85M 2015-10-13T18:02:22.429Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0807 19:04:53.05M 2015-10-13T18:02:22.634Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0811 19:04:53.25M 2015-10-13T18:02:22.834Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 19:04:53.45M 2015-10-13T18:02:23.040Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0754 19:04:53.65M 2015-10-13T18:02:23.241Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0768 19:04:53.85M 2015-10-13T18:02:23.444Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0782 19:04:54.07M 2015-10-13T18:02:23.650Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0809 19:04:54.27M 2015-10-13T18:02:23.849Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0800 19:04:54.46M 2015-10-13T18:02:24.054Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0784 19:04:54.66M 2015-10-13T18:02:24.259Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0774 19:04:54.86M 2015-10-13T18:02:24.459Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.782 1503.0815 19:04:55.08M 2015-10-13T18:02:24.659Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.537 34.783 1503.0822 19:04:55.28M 2015-10-13T18:02:24.864Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.537 34.782 1503.0820 19:04:55.48M 2015-10-13T18:02:25.069Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.781 1503.0813 19:04:55.68M 2015-10-13T18:02:25.269Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0812 19:04:55.88M 2015-10-13T18:02:25.474Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.781 1503.0824 19:04:56.10M 2015-10-13T18:02:25.678Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0829 19:04:56.29M 2015-10-13T18:02:25.879Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0806 19:04:56.49M 2015-10-13T18:02:26.084Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0804 19:04:56.69M 2015-10-13T18:02:26.284Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.780 1503.0808 19:04:56.89M 2015-10-13T18:02:26.509Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0822 19:04:57.11M 2015-10-13T18:02:26.694Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.537 34.782 1503.0830 19:04:57.33M 2015-10-13T18:02:26.910Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.779 1503.0791 19:04:57.51M 2015-10-13T18:02:27.099Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0800 19:04:57.70M 2015-10-13T18:02:27.304Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0792 19:04:57.91M 2015-10-13T18:02:27.504Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0798 19:04:58.13M 2015-10-13T18:02:27.709Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.779 1503.0792 19:04:58.32M 2015-10-13T18:02:27.910Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0778 19:04:58.53M 2015-10-13T18:02:28.110Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.778 1503.0767 19:04:58.72M 2015-10-13T18:02:28.315Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0758 19:04:58.92M 2015-10-13T18:02:28.520Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0691 19:04:59.14M 2015-10-13T18:02:28.725Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0688 19:04:59.34M 2015-10-13T18:02:28.929Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.524 34.770 1503.0680 19:04:59.54M 2015-10-13T18:02:29.129Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.774 1503.0737 19:04:59.74M 2015-10-13T18:02:29.329Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0757 19:04:59.94M 2015-10-13T18:02:29.534Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0712 19:05:00.15M 2015-10-13T18:02:29.740Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0707 19:05:00.35M 2015-10-13T18:02:29.945Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0762 19:05:00.55M 2015-10-13T18:02:30.145Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0798 19:05:00.75M 2015-10-13T18:02:30.344Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0675 19:05:00.95M 2015-10-13T18:02:30.550Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0662 19:05:01.17M 2015-10-13T18:02:30.750Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0677 19:05:01.37M 2015-10-13T18:02:30.975Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.770 1503.0684 19:05:01.57M 2015-10-13T18:02:31.160Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.772 1503.0697 19:05:01.78M 2015-10-13T18:02:31.365Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0704 19:05:01.97M 2015-10-13T18:02:31.590Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.526 34.772 1503.0699 19:05:02.19M 2015-10-13T18:02:31.770Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0699 19:05:02.38M 2015-10-13T18:02:31.970Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.521 34.768 1503.0649 19:05:02.58M 2015-10-13T18:02:32.170Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0648 19:05:02.78M 2015-10-13T18:02:32.380Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0651 19:05:03.00M 2015-10-13T18:02:32.580Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0665 19:05:03.20M 2015-10-13T18:02:32.785Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.523 34.769 1503.0665 19:05:03.40M 2015-10-13T18:02:32.985Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.524 34.771 1503.0657 19:05:03.60M 2015-10-13T18:02:33.190Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.771 1503.0691 19:05:03.80M 2015-10-13T18:02:33.390Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0712 19:05:04.02M 2015-10-13T18:02:33.596Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0730 19:05:04.21M 2015-10-13T18:02:33.800Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0752 19:05:04.41M 2015-10-13T18:02:34.000Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0724 19:05:04.61M 2015-10-13T18:02:34.205Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0732 19:05:04.81M 2015-10-13T18:02:34.410Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0735 19:05:05.03M 2015-10-13T18:02:34.615Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0742 19:05:05.23M 2015-10-13T18:02:34.815Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0750 19:05:05.43M 2015-10-13T18:02:35.015Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0737 19:05:05.63M 2015-10-13T18:02:35.220Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0737 19:05:05.83M 2015-10-13T18:02:35.470Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0719 19:05:06.05M 2015-10-13T18:02:35.625Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0730 19:05:06.26M 2015-10-13T18:02:35.830Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0726 19:05:06.44M 2015-10-13T18:02:36.030Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0732 19:05:06.64M 2015-10-13T18:02:36.235Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0736 19:05:06.84M 2015-10-13T18:02:36.435Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0734 19:05:07.06M 2015-10-13T18:02:36.640Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 19:05:07.26M 2015-10-13T18:02:36.840Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0720 19:05:07.46M 2015-10-13T18:02:37.045Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0723 19:05:07.65M 2015-10-13T18:02:37.250Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0746 19:05:07.86M 2015-10-13T18:02:37.455Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0754 19:05:08.07M 2015-10-13T18:02:37.660Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0844 19:05:08.27M 2015-10-13T18:02:37.860Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0846 19:05:08.47M 2015-10-13T18:02:38.060Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0854 19:05:08.67M 2015-10-13T18:02:38.265Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0848 19:05:08.87M 2015-10-13T18:02:38.470Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.779 1503.0852 19:05:09.09M 2015-10-13T18:02:38.670Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.775 1503.0814 19:05:09.29M 2015-10-13T18:02:38.870Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.531 34.775 1503.0815 19:05:09.49M 2015-10-13T18:02:39.080Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.775 1503.0807 19:05:09.68M 2015-10-13T18:02:39.281Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.774 1503.0790 19:05:09.89M 2015-10-13T18:02:39.485Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0781 19:05:10.10M 2015-10-13T18:02:39.685Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0774 19:05:10.30M 2015-10-13T18:02:39.905Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0779 19:05:10.50M 2015-10-13T18:02:40.090Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0776 19:05:10.72M 2015-10-13T18:02:40.295Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.771 1503.0769 19:05:10.90M 2015-10-13T18:02:40.500Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0759 19:05:11.12M 2015-10-13T18:02:40.700Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0743 19:05:11.32M 2015-10-13T18:02:40.905Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0734 19:05:11.52M 2015-10-13T18:02:41.105Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0750 19:05:11.72M 2015-10-13T18:02:41.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0760 19:05:11.91M 2015-10-13T18:02:41.515Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0775 19:05:12.13M 2015-10-13T18:02:41.715Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0771 19:05:12.33M 2015-10-13T18:02:41.920Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0781 19:05:12.53M 2015-10-13T18:02:42.125Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 19:05:12.73M 2015-10-13T18:02:42.325Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0793 19:05:12.93M 2015-10-13T18:02:42.525Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0796 19:05:13.15M 2015-10-13T18:02:42.730Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0797 19:05:13.35M 2015-10-13T18:02:42.950Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.776 1503.0795 19:05:13.55M 2015-10-13T18:02:43.135Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0741 19:05:13.75M 2015-10-13T18:02:43.340Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0732 19:05:13.94M 2015-10-13T18:02:43.545Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0726 19:05:14.16M 2015-10-13T18:02:43.745Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0729 19:05:14.36M 2015-10-13T18:02:43.950Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0732 19:05:14.56M 2015-10-13T18:02:44.150Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0737 19:05:14.76M 2015-10-13T18:02:44.375Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0730 19:05:14.96M 2015-10-13T18:02:44.555Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0721 19:05:15.20M 2015-10-13T18:02:44.765Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0724 19:05:15.38M 2015-10-13T18:02:44.965Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0719 19:05:15.58M 2015-10-13T18:02:45.165Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0717 19:05:15.78M 2015-10-13T18:02:45.375Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0704 19:05:15.97M 2015-10-13T18:02:45.576Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.774 1503.0726 19:05:16.20M 2015-10-13T18:02:45.775Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.775 1503.0743 19:05:16.39M 2015-10-13T18:02:45.980Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0762 19:05:16.59M 2015-10-13T18:02:46.185Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0807 19:05:16.79M 2015-10-13T18:02:46.385Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0813 19:05:17.01M 2015-10-13T18:02:46.590Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0809 19:05:17.21M 2015-10-13T18:02:46.791Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0812 19:05:17.41M 2015-10-13T18:02:46.995Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.778 1503.0809 19:05:17.61M 2015-10-13T18:02:47.201Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0793 19:05:17.81M 2015-10-13T18:02:47.405Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0776 19:05:18.02M 2015-10-13T18:02:47.605Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0791 19:05:18.23M 2015-10-13T18:02:47.810Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0795 19:05:18.42M 2015-10-13T18:02:48.010Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0759 19:05:18.62M 2015-10-13T18:02:48.210Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0753 19:05:18.82M 2015-10-13T18:02:48.415Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0748 19:05:19.04M 2015-10-13T18:02:48.620Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0736 19:05:19.24M 2015-10-13T18:02:48.835Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0771 19:05:19.44M 2015-10-13T18:02:49.025Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.777 1503.0775 19:05:19.65M 2015-10-13T18:02:49.230Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.777 1503.0779 19:05:19.83M 2015-10-13T18:02:49.430Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0791 19:05:20.05M 2015-10-13T18:02:49.635Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0795 19:05:20.25M 2015-10-13T18:02:49.840Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0802 19:05:20.45M 2015-10-13T18:02:50.040Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.779 1503.0801 19:05:20.65M 2015-10-13T18:02:50.245Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0802 19:05:20.85M 2015-10-13T18:02:50.445Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0796 19:05:21.07M 2015-10-13T18:02:50.650Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0793 19:05:21.27M 2015-10-13T18:02:50.851Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0787 19:05:21.47M 2015-10-13T18:02:51.055Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.778 1503.0791 19:05:21.67M 2015-10-13T18:02:51.260Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0786 19:05:21.86M 2015-10-13T18:02:51.466Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0781 19:05:22.08M 2015-10-13T18:02:51.665Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 19:05:22.28M 2015-10-13T18:02:51.866Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0774 19:05:22.48M 2015-10-13T18:02:52.071Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0703 19:05:22.68M 2015-10-13T18:02:52.275Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0695 19:05:22.88M 2015-10-13T18:02:52.480Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.769 1503.0699 19:05:23.10M 2015-10-13T18:02:52.681Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0697 19:05:23.30M 2015-10-13T18:02:52.881Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0698 19:05:23.50M 2015-10-13T18:02:53.086Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0703 19:05:23.70M 2015-10-13T18:02:53.306Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0708 19:05:23.89M 2015-10-13T18:02:53.496Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0706 19:05:24.13M 2015-10-13T18:02:53.696Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0721 19:05:24.31M 2015-10-13T18:02:53.901Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0718 19:05:24.51M 2015-10-13T18:02:54.101Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0721 19:05:24.71M 2015-10-13T18:02:54.306Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0726 19:05:24.91M 2015-10-13T18:02:54.506Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0735 19:05:25.13M 2015-10-13T18:02:54.711Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0736 19:05:25.33M 2015-10-13T18:02:54.916Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0704 19:05:25.53M 2015-10-13T18:02:55.116Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0704 19:05:25.73M 2015-10-13T18:02:55.321Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0698 19:05:25.92M 2015-10-13T18:02:55.521Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0693 19:05:26.14M 2015-10-13T18:02:55.726Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0691 19:05:26.34M 2015-10-13T18:02:55.926Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0696 19:05:26.54M 2015-10-13T18:02:56.131Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0680 19:05:26.74M 2015-10-13T18:02:56.336Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0676 19:05:26.94M 2015-10-13T18:02:56.536Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0701 19:05:27.16M 2015-10-13T18:02:56.741Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0720 19:05:27.36M 2015-10-13T18:02:56.946Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0795 19:05:27.56M 2015-10-13T18:02:57.146Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0801 19:05:27.76M 2015-10-13T18:02:57.351Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.540 34.784 1503.0897 19:05:27.95M 2015-10-13T18:02:57.551Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.540 34.784 1503.0894 19:05:28.18M 2015-10-13T18:02:57.771Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.783 1503.0880 19:05:28.37M 2015-10-13T18:02:57.992Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0865 19:05:28.59M 2015-10-13T18:02:58.166Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0856 19:05:28.77M 2015-10-13T18:02:58.366Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0839 19:05:28.97M 2015-10-13T18:02:58.566Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0822 19:05:29.19M 2015-10-13T18:02:58.771Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0804 19:05:29.39M 2015-10-13T18:02:58.976Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0787 19:05:29.59M 2015-10-13T18:02:59.181Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0779 19:05:29.79M 2015-10-13T18:02:59.381Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0774 19:05:30.01M 2015-10-13T18:02:59.581Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0764 19:05:30.20M 2015-10-13T18:02:59.786Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.775 1503.0754 19:05:30.40M 2015-10-13T18:02:59.991Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0739 19:05:30.60M 2015-10-13T18:03:00.191Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0751 19:05:30.80M 2015-10-13T18:03:00.396Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0721 19:05:31.02M 2015-10-13T18:03:00.596Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0714 19:05:31.22M 2015-10-13T18:03:00.801Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0706 19:05:31.42M 2015-10-13T18:03:01.001Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0698 19:05:31.62M 2015-10-13T18:03:01.206Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.769 1503.0690 19:05:31.81M 2015-10-13T18:03:01.411Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0681 19:05:32.03M 2015-10-13T18:03:01.611Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.522 34.767 1503.0670 19:05:32.23M 2015-10-13T18:03:01.818Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.767 1503.0660 19:05:32.43M 2015-10-13T18:03:02.016Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0768 19:05:32.63M 2015-10-13T18:03:02.236Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0770 19:05:32.83M 2015-10-13T18:03:02.426Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0779 19:05:33.06M 2015-10-13T18:03:02.626Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0781 19:05:33.25M 2015-10-13T18:03:02.833Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0796 19:05:33.44M 2015-10-13T18:03:03.036Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0745 19:05:33.65M 2015-10-13T18:03:03.236Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0732 19:05:33.85M 2015-10-13T18:03:03.441Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0719 19:05:34.06M 2015-10-13T18:03:03.641Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0710 19:05:34.26M 2015-10-13T18:03:03.846Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0708 19:05:34.46M 2015-10-13T18:03:04.051Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0718 19:05:34.66M 2015-10-13T18:03:04.251Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0745 19:05:34.86M 2015-10-13T18:03:04.456Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.774 1503.0735 19:05:35.08M 2015-10-13T18:03:04.656Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0734 19:05:35.28M 2015-10-13T18:03:04.861Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.774 1503.0746 19:05:35.47M 2015-10-13T18:03:05.066Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.775 1503.0756 19:05:35.68M 2015-10-13T18:03:05.266Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0768 19:05:35.87M 2015-10-13T18:03:05.473Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0724 19:05:36.09M 2015-10-13T18:03:05.676Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.772 1503.0714 19:05:36.29M 2015-10-13T18:03:05.876Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.772 1503.0714 19:05:36.49M 2015-10-13T18:03:06.081Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0717 19:05:36.69M 2015-10-13T18:03:06.281Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0717 19:05:36.89M 2015-10-13T18:03:06.486Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0706 19:05:37.11M 2015-10-13T18:03:06.706Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0710 19:05:37.31M 2015-10-13T18:03:06.891Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0708 19:05:37.52M 2015-10-13T18:03:07.096Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0781 19:05:37.71M 2015-10-13T18:03:07.296Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.777 1503.0803 19:05:37.90M 2015-10-13T18:03:07.501Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0817 19:05:38.12M 2015-10-13T18:03:07.706Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0825 19:05:38.32M 2015-10-13T18:03:07.906Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0792 19:05:38.52M 2015-10-13T18:03:08.113Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0785 19:05:38.72M 2015-10-13T18:03:08.316Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0786 19:05:38.92M 2015-10-13T18:03:08.516Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0723 19:05:39.14M 2015-10-13T18:03:08.721Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0769 19:05:39.34M 2015-10-13T18:03:08.921Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0774 19:05:39.54M 2015-10-13T18:03:09.151Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0714 19:05:39.74M 2015-10-13T18:03:09.326Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0707 19:05:39.93M 2015-10-13T18:03:09.531Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0707 19:05:40.15M 2015-10-13T18:03:09.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0707 19:05:40.35M 2015-10-13T18:03:09.941Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0698 19:05:40.55M 2015-10-13T18:03:10.141Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0704 19:05:40.75M 2015-10-13T18:03:10.341Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0713 19:05:40.95M 2015-10-13T18:03:10.546Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0713 19:05:41.17M 2015-10-13T18:03:10.752Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0723 19:05:41.37M 2015-10-13T18:03:10.957Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0713 19:05:41.57M 2015-10-13T18:03:11.171Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0759 19:05:41.77M 2015-10-13T18:03:11.361Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.773 1503.0769 19:05:42.00M 2015-10-13T18:03:11.561Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0793 19:05:42.18M 2015-10-13T18:03:11.766Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0812 19:05:42.38M 2015-10-13T18:03:11.971Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0815 19:05:42.58M 2015-10-13T18:03:12.171Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0770 19:05:42.78M 2015-10-13T18:03:12.376Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0760 19:05:43.00M 2015-10-13T18:03:12.576Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0751 19:05:43.20M 2015-10-13T18:03:12.790Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0748 19:05:43.40M 2015-10-13T18:03:12.982Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0741 19:05:43.60M 2015-10-13T18:03:13.186Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0732 19:05:43.79M 2015-10-13T18:03:13.388Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0725 19:05:44.01M 2015-10-13T18:03:13.592Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0736 19:05:44.21M 2015-10-13T18:03:13.796Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0747 19:05:44.41M 2015-10-13T18:03:13.996Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0751 19:05:44.61M 2015-10-13T18:03:14.201Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0764 19:05:44.81M 2015-10-13T18:03:14.407Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.772 1503.0770 19:05:45.03M 2015-10-13T18:03:14.606Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0775 19:05:45.23M 2015-10-13T18:03:14.806Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0767 19:05:45.42M 2015-10-13T18:03:15.012Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.525 34.769 1503.0779 19:05:45.62M 2015-10-13T18:03:15.216Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.525 34.768 1503.0776 19:05:45.83M 2015-10-13T18:03:15.422Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.525 34.768 1503.0771 19:05:46.04M 2015-10-13T18:03:15.642Z|I-OCEAN7-304-XXXX| 28.22 13.824 41.524 34.766 1503.0823 19:05:46.24M 2015-10-13T18:03:15.826Z|I-OCEAN7-304-XXXX| 28.20 13.824 41.524 34.765 1503.0817 19:05:46.46M 2015-10-13T18:03:16.026Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.527 34.769 1503.0848 19:05:46.64M 2015-10-13T18:03:16.226Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0853 19:05:46.84M 2015-10-13T18:03:16.434Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.530 34.771 1503.0870 19:05:47.06M 2015-10-13T18:03:16.637Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.530 34.772 1503.0867 19:05:47.25M 2015-10-13T18:03:16.842Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.531 34.773 1503.0874 19:05:47.45M 2015-10-13T18:03:17.047Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.526 34.767 1503.0823 19:05:47.65M 2015-10-13T18:03:17.247Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.525 34.767 1503.0801 19:05:47.86M 2015-10-13T18:03:17.452Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0792 19:05:48.07M 2015-10-13T18:03:17.652Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.775 1503.0874 19:05:48.27M 2015-10-13T18:03:17.862Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.534 34.777 1503.0878 19:05:48.47M 2015-10-13T18:03:18.057Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0836 19:05:48.67M 2015-10-13T18:03:18.262Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0833 19:05:48.87M 2015-10-13T18:03:18.467Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0798 19:05:49.09M 2015-10-13T18:03:18.667Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0770 19:05:49.29M 2015-10-13T18:03:18.872Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 19:05:49.49M 2015-10-13T18:03:19.074Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0764 19:05:49.68M 2015-10-13T18:03:19.277Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0759 19:05:49.88M 2015-10-13T18:03:19.482Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0747 19:05:50.10M 2015-10-13T18:03:19.682Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0732 19:05:50.30M 2015-10-13T18:03:19.887Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0818 19:05:50.50M 2015-10-13T18:03:20.107Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0825 19:05:50.70M 2015-10-13T18:03:20.292Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0828 19:05:50.92M 2015-10-13T18:03:20.497Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0830 19:05:51.12M 2015-10-13T18:03:20.697Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.533 34.776 1503.0829 19:05:51.32M 2015-10-13T18:03:20.902Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.775 1503.0819 19:05:51.51M 2015-10-13T18:03:21.102Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0804 19:05:51.71M 2015-10-13T18:03:21.307Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0793 19:05:51.91M 2015-10-13T18:03:21.512Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0784 19:05:52.13M 2015-10-13T18:03:21.714Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0771 19:05:52.33M 2015-10-13T18:03:21.917Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.770 1503.0765 19:05:52.53M 2015-10-13T18:03:22.117Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0751 19:05:52.73M 2015-10-13T18:03:22.322Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0741 19:05:52.93M 2015-10-13T18:03:22.522Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.768 1503.0731 19:05:53.15M 2015-10-13T18:03:22.727Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0739 19:05:53.35M 2015-10-13T18:03:22.927Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.535 34.778 1503.0856 19:05:53.54M 2015-10-13T18:03:23.132Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.538 34.781 1503.0892 19:05:53.74M 2015-10-13T18:03:23.337Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.768 1503.0731 19:05:53.94M 2015-10-13T18:03:23.537Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0724 19:05:54.16M 2015-10-13T18:03:23.742Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0724 19:05:54.36M 2015-10-13T18:03:23.947Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0728 19:05:54.56M 2015-10-13T18:03:24.147Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0743 19:05:54.76M 2015-10-13T18:03:24.352Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0756 19:05:54.96M 2015-10-13T18:03:24.572Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.773 1503.0763 19:05:55.18M 2015-10-13T18:03:24.757Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0782 19:05:55.39M 2015-10-13T18:03:24.962Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0796 19:05:55.57M 2015-10-13T18:03:25.167Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0739 19:05:55.77M 2015-10-13T18:03:25.367Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0734 19:05:55.97M 2015-10-13T18:03:25.572Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0731 19:05:56.19M 2015-10-13T18:03:25.772Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.775 1503.0782 19:05:56.39M 2015-10-13T18:03:25.977Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0796 19:05:56.59M 2015-10-13T18:03:26.177Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0808 19:05:56.79M 2015-10-13T18:03:26.382Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0776 19:05:57.01M 2015-10-13T18:03:26.587Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0767 19:05:57.21M 2015-10-13T18:03:26.787Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0760 19:05:57.40M 2015-10-13T18:03:26.992Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0750 19:05:57.60M 2015-10-13T18:03:27.197Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0737 19:05:57.80M 2015-10-13T18:03:27.397Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0734 19:05:58.02M 2015-10-13T18:03:27.602Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.767 1503.0724 19:05:58.22M 2015-10-13T18:03:27.802Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0709 19:05:58.42M 2015-10-13T18:03:28.007Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.765 1503.0714 19:05:58.62M 2015-10-13T18:03:28.207Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.765 1503.0712 19:05:58.82M 2015-10-13T18:03:28.412Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.764 1503.0715 19:05:59.03M 2015-10-13T18:03:28.617Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0720 19:05:59.24M 2015-10-13T18:03:28.817Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.520 34.763 1503.0713 19:05:59.44M 2015-10-13T18:03:29.037Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.520 34.763 1503.0713 19:05:59.63M 2015-10-13T18:03:29.222Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0748 19:05:59.85M 2015-10-13T18:03:29.427Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.523 34.766 1503.0747 19:06:00.05M 2015-10-13T18:03:29.632Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.767 1503.0737 19:06:00.25M 2015-10-13T18:03:29.833Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0811 19:06:00.45M 2015-10-13T18:03:30.038Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0811 19:06:00.65M 2015-10-13T18:03:30.237Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0806 19:06:00.85M 2015-10-13T18:03:30.442Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0814 19:06:01.07M 2015-10-13T18:03:30.647Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0808 19:06:01.27M 2015-10-13T18:03:30.852Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0801 19:06:01.47M 2015-10-13T18:03:31.052Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0822 19:06:01.67M 2015-10-13T18:03:31.273Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0815 19:06:01.87M 2015-10-13T18:03:31.457Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.782 1503.0876 19:06:02.08M 2015-10-13T18:03:31.663Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.782 1503.0875 19:06:02.28M 2015-10-13T18:03:31.867Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.783 1503.0889 19:06:02.48M 2015-10-13T18:03:32.067Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0833 19:06:02.68M 2015-10-13T18:03:32.267Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0825 19:06:02.88M 2015-10-13T18:03:32.473Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0835 19:06:03.10M 2015-10-13T18:03:32.677Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.779 1503.0846 19:06:03.30M 2015-10-13T18:03:32.878Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0803 19:06:03.49M 2015-10-13T18:03:33.082Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0813 19:06:03.69M 2015-10-13T18:03:33.287Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0817 19:06:03.89M 2015-10-13T18:03:33.507Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0807 19:06:04.11M 2015-10-13T18:03:33.693Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.774 1503.0789 19:06:04.33M 2015-10-13T18:03:33.897Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0768 19:06:04.51M 2015-10-13T18:03:34.097Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0750 19:06:04.71M 2015-10-13T18:03:34.298Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0725 19:06:04.91M 2015-10-13T18:03:34.502Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0712 19:06:05.13M 2015-10-13T18:03:34.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0708 19:06:05.33M 2015-10-13T18:03:34.914Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0704 19:06:05.53M 2015-10-13T18:03:35.112Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0690 19:06:05.72M 2015-10-13T18:03:35.312Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0795 19:06:05.92M 2015-10-13T18:03:35.517Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0804 19:06:06.14M 2015-10-13T18:03:35.722Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0807 19:06:06.34M 2015-10-13T18:03:35.927Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0858 19:06:06.54M 2015-10-13T18:03:36.127Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0848 19:06:06.74M 2015-10-13T18:03:36.332Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.782 1503.0841 19:06:06.94M 2015-10-13T18:03:36.532Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0846 19:06:07.16M 2015-10-13T18:03:36.737Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0847 19:06:07.35M 2015-10-13T18:03:36.942Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0852 19:06:07.55M 2015-10-13T18:03:37.149Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0750 19:06:07.75M 2015-10-13T18:03:37.347Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0736 19:06:07.95M 2015-10-13T18:03:37.547Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.768 1503.0719 19:06:08.17M 2015-10-13T18:03:37.753Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0714 19:06:08.37M 2015-10-13T18:03:37.973Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0698 19:06:08.57M 2015-10-13T18:03:38.158Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0707 19:06:08.78M 2015-10-13T18:03:38.357Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.768 1503.0714 19:06:08.97M 2015-10-13T18:03:38.563Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.768 1503.0721 19:06:09.18M 2015-10-13T18:03:38.768Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0730 19:06:09.38M 2015-10-13T18:03:38.968Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0800 19:06:09.59M 2015-10-13T18:03:39.173Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.767 1503.0802 19:06:09.78M 2015-10-13T18:03:39.378Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0801 19:06:10.00M 2015-10-13T18:03:39.583Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.767 1503.0809 19:06:10.20M 2015-10-13T18:03:39.783Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.767 1503.0818 19:06:10.40M 2015-10-13T18:03:39.988Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0813 19:06:10.60M 2015-10-13T18:03:40.188Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0839 19:06:10.80M 2015-10-13T18:03:40.393Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0847 19:06:11.02M 2015-10-13T18:03:40.593Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.770 1503.0844 19:06:11.22M 2015-10-13T18:03:40.798Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.772 1503.0850 19:06:11.42M 2015-10-13T18:03:40.999Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.769 1503.0798 19:06:11.61M 2015-10-13T18:03:41.203Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0802 19:06:11.81M 2015-10-13T18:03:41.403Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0813 19:06:12.03M 2015-10-13T18:03:41.613Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0809 19:06:12.23M 2015-10-13T18:03:41.813Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0808 19:06:12.43M 2015-10-13T18:03:42.013Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0802 19:06:12.63M 2015-10-13T18:03:42.218Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0802 19:06:12.83M 2015-10-13T18:03:42.438Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0803 19:06:13.05M 2015-10-13T18:03:42.623Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.775 1503.0778 19:06:13.26M 2015-10-13T18:03:42.828Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0781 19:06:13.44M 2015-10-13T18:03:43.033Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0784 19:06:13.64M 2015-10-13T18:03:43.233Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0735 19:06:13.84M 2015-10-13T18:03:43.434Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.531 34.777 1503.0737 19:06:14.06M 2015-10-13T18:03:43.638Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0742 19:06:14.26M 2015-10-13T18:03:43.843Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0751 19:06:14.46M 2015-10-13T18:03:44.048Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0741 19:06:14.66M 2015-10-13T18:03:44.270Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.785 1503.0844 19:06:14.86M 2015-10-13T18:03:44.448Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.536 34.782 1503.0795 19:06:15.08M 2015-10-13T18:03:44.653Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.781 1503.0785 19:06:15.27M 2015-10-13T18:03:44.858Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.534 34.779 1503.0779 19:06:15.47M 2015-10-13T18:03:45.063Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.778 1503.0780 19:06:15.67M 2015-10-13T18:03:45.263Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0781 19:06:15.87M 2015-10-13T18:03:45.468Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0784 19:06:16.09M 2015-10-13T18:03:45.673Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0702 19:06:16.29M 2015-10-13T18:03:45.873Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0713 19:06:16.49M 2015-10-13T18:03:46.078Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0735 19:06:16.69M 2015-10-13T18:03:46.282Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0756 19:06:16.89M 2015-10-13T18:03:46.483Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0765 19:06:17.10M 2015-10-13T18:03:46.688Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0776 19:06:17.31M 2015-10-13T18:03:46.903Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.770 1503.0769 19:06:17.50M 2015-10-13T18:03:47.093Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0768 19:06:17.72M 2015-10-13T18:03:47.293Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0776 19:06:17.90M 2015-10-13T18:03:47.498Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0779 19:06:18.12M 2015-10-13T18:03:47.703Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.769 1503.0780 19:06:18.32M 2015-10-13T18:03:48.118Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0708 19:06:18.52M 2015-10-13T18:03:48.119Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0698 19:06:18.81M 2015-10-13T18:03:48.323Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0735 19:06:18.93M 2015-10-13T18:03:48.523Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0682 19:06:19.15M 2015-10-13T18:03:48.723Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0664 19:06:19.35M 2015-10-13T18:03:48.928Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.766 1503.0648 19:06:19.54M 2015-10-13T18:03:49.133Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0640 19:06:19.74M 2015-10-13T18:03:49.352Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0695 19:06:19.94M 2015-10-13T18:03:49.538Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 19:06:20.16M 2015-10-13T18:03:49.743Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0730 19:06:20.36M 2015-10-13T18:03:49.943Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0741 19:06:20.56M 2015-10-13T18:03:50.148Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0751 19:06:20.76M 2015-10-13T18:03:50.348Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.774 1503.0764 19:06:20.96M 2015-10-13T18:03:50.553Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0776 19:06:21.17M 2015-10-13T18:03:50.756Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 19:06:21.37M 2015-10-13T18:03:50.958Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0830 19:06:21.57M 2015-10-13T18:03:51.163Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0829 19:06:21.77M 2015-10-13T18:03:51.383Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 19:06:21.97M 2015-10-13T18:03:51.568Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0793 19:06:22.21M 2015-10-13T18:03:51.768Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 19:06:22.39M 2015-10-13T18:03:51.973Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0767 19:06:22.59M 2015-10-13T18:03:52.178Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0765 19:06:22.79M 2015-10-13T18:03:52.383Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0758 19:06:23.01M 2015-10-13T18:03:52.578Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0751 19:06:23.21M 2015-10-13T18:03:52.788Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0745 19:06:23.40M 2015-10-13T18:03:52.988Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0753 19:06:23.60M 2015-10-13T18:03:53.193Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0753 19:06:23.80M 2015-10-13T18:03:53.394Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0748 19:06:24.02M 2015-10-13T18:03:53.599Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0750 19:06:24.22M 2015-10-13T18:03:53.798Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0745 19:06:24.42M 2015-10-13T18:03:54.003Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0746 19:06:24.62M 2015-10-13T18:03:54.208Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0754 19:06:24.82M 2015-10-13T18:03:54.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0753 19:06:25.04M 2015-10-13T18:03:54.613Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0756 19:06:25.23M 2015-10-13T18:03:54.818Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0763 19:06:25.43M 2015-10-13T18:03:55.018Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0763 19:06:25.63M 2015-10-13T18:03:55.223Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0774 19:06:25.83M 2015-10-13T18:03:55.423Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0714 19:06:26.05M 2015-10-13T18:03:55.628Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.522 34.766 1503.0703 19:06:26.25M 2015-10-13T18:03:55.848Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0702 19:06:26.45M 2015-10-13T18:03:56.034Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0709 19:06:26.66M 2015-10-13T18:03:56.238Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.521 34.765 1503.0701 19:06:26.85M 2015-10-13T18:03:56.470Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0684 19:06:27.06M 2015-10-13T18:03:56.643Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0676 19:06:27.27M 2015-10-13T18:03:56.843Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.763 1503.0669 19:06:27.46M 2015-10-13T18:03:57.086Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0673 19:06:27.66M 2015-10-13T18:03:57.272Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0685 19:06:27.86M 2015-10-13T18:03:57.458Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0691 19:06:28.08M 2015-10-13T18:03:57.663Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.519 34.763 1503.0690 19:06:28.28M 2015-10-13T18:03:57.863Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0745 19:06:28.48M 2015-10-13T18:03:58.063Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0746 19:06:28.68M 2015-10-13T18:03:58.269Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0758 19:06:28.88M 2015-10-13T18:03:58.474Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0762 19:06:29.10M 2015-10-13T18:03:58.675Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0760 19:06:29.30M 2015-10-13T18:03:58.897Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0765 19:06:29.49M 2015-10-13T18:03:59.078Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0775 19:06:29.69M 2015-10-13T18:03:59.284Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.776 1503.0796 19:06:29.89M 2015-10-13T18:03:59.483Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0795 19:06:30.11M 2015-10-13T18:03:59.688Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0782 19:06:30.31M 2015-10-13T18:03:59.911Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.774 1503.0763 19:06:30.51M 2015-10-13T18:04:00.093Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0752 19:06:30.71M 2015-10-13T18:04:00.315Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0745 19:06:30.91M 2015-10-13T18:04:00.498Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0729 19:06:31.14M 2015-10-13T18:04:00.704Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.773 1503.0723 19:06:31.32M 2015-10-13T18:04:00.908Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.773 1503.0721 19:06:31.52M 2015-10-13T18:04:01.109Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0737 19:06:31.72M 2015-10-13T18:04:01.315Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0737 19:06:31.92M 2015-10-13T18:04:01.518Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0743 19:06:32.14M 2015-10-13T18:04:01.718Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0767 19:06:32.34M 2015-10-13T18:04:01.924Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0787 19:06:32.54M 2015-10-13T18:04:02.124Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0789 19:06:32.74M 2015-10-13T18:04:02.329Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0784 19:06:32.94M 2015-10-13T18:04:02.534Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0778 19:06:33.15M 2015-10-13T18:04:02.739Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.776 1503.0768 19:06:33.35M 2015-10-13T18:04:02.939Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0767 19:06:33.55M 2015-10-13T18:04:03.144Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0760 19:06:33.75M 2015-10-13T18:04:03.344Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0774 19:06:33.95M 2015-10-13T18:04:03.549Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0813 19:06:34.17M 2015-10-13T18:04:03.749Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.778 1503.0818 19:06:34.37M 2015-10-13T18:04:03.949Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0836 19:06:34.57M 2015-10-13T18:04:04.159Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0847 19:06:34.77M 2015-10-13T18:04:04.359Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.781 1503.0856 19:06:34.97M 2015-10-13T18:04:04.564Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0869 19:06:35.18M 2015-10-13T18:04:04.784Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.778 1503.0854 19:06:35.39M 2015-10-13T18:04:04.969Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.778 1503.0852 19:06:35.60M 2015-10-13T18:04:05.174Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0857 19:06:35.78M 2015-10-13T18:04:05.374Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0852 19:06:36.00M 2015-10-13T18:04:05.579Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0848 19:06:36.20M 2015-10-13T18:04:05.779Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0770 19:06:36.40M 2015-10-13T18:04:05.984Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0764 19:06:36.60M 2015-10-13T18:04:06.189Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0759 19:06:36.80M 2015-10-13T18:04:06.389Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0687 19:06:37.02M 2015-10-13T18:04:06.596Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0752 19:06:37.22M 2015-10-13T18:04:06.795Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0758 19:06:37.41M 2015-10-13T18:04:06.999Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0836 19:06:37.61M 2015-10-13T18:04:07.199Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0837 19:06:37.81M 2015-10-13T18:04:07.404Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0837 19:06:38.03M 2015-10-13T18:04:07.609Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0831 19:06:38.23M 2015-10-13T18:04:07.809Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0823 19:06:38.43M 2015-10-13T18:04:08.014Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0815 19:06:38.63M 2015-10-13T18:04:08.219Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0768 19:06:38.83M 2015-10-13T18:04:08.424Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0765 19:06:39.05M 2015-10-13T18:04:08.624Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0861 19:06:39.25M 2015-10-13T18:04:08.829Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0829 19:06:39.44M 2015-10-13T18:04:09.029Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0797 19:06:39.64M 2015-10-13T18:04:09.249Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.775 1503.0803 19:06:39.84M 2015-10-13T18:04:09.437Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.531 34.776 1503.0812 19:06:40.08M 2015-10-13T18:04:09.639Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.776 1503.0817 19:06:40.26M 2015-10-13T18:04:09.839Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0818 19:06:40.46M 2015-10-13T18:04:10.044Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.777 1503.0822 19:06:40.66M 2015-10-13T18:04:10.244Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0828 19:06:40.86M 2015-10-13T18:04:10.449Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0826 19:06:41.08M 2015-10-13T18:04:10.654Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0817 19:06:41.27M 2015-10-13T18:04:10.854Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0812 19:06:41.47M 2015-10-13T18:04:11.059Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0803 19:06:41.67M 2015-10-13T18:04:11.264Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0801 19:06:41.87M 2015-10-13T18:04:11.464Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0789 19:06:42.09M 2015-10-13T18:04:11.664Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0774 19:06:42.29M 2015-10-13T18:04:11.869Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0775 19:06:42.49M 2015-10-13T18:04:12.074Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0781 19:06:42.69M 2015-10-13T18:04:12.279Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0780 19:06:42.89M 2015-10-13T18:04:12.479Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0786 19:06:43.11M 2015-10-13T18:04:12.684Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0795 19:06:43.30M 2015-10-13T18:04:12.889Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0796 19:06:43.50M 2015-10-13T18:04:13.089Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0808 19:06:43.70M 2015-10-13T18:04:13.294Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0798 19:06:43.90M 2015-10-13T18:04:13.494Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0786 19:06:44.12M 2015-10-13T18:04:13.714Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0773 19:06:44.32M 2015-10-13T18:04:13.904Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0753 19:06:44.53M 2015-10-13T18:04:14.104Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0743 19:06:44.72M 2015-10-13T18:04:14.309Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0735 19:06:44.92M 2015-10-13T18:04:14.509Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0729 19:06:45.14M 2015-10-13T18:04:14.715Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.519 34.764 1503.0667 19:06:45.33M 2015-10-13T18:04:14.919Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.520 34.764 1503.0667 19:06:45.53M 2015-10-13T18:04:15.119Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.520 34.765 1503.0687 19:06:45.73M 2015-10-13T18:04:15.324Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0713 19:06:45.93M 2015-10-13T18:04:15.524Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0726 19:06:46.15M 2015-10-13T18:04:15.729Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.766 1503.0730 19:06:46.35M 2015-10-13T18:04:15.934Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0723 19:06:46.55M 2015-10-13T18:04:16.134Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0707 19:06:46.75M 2015-10-13T18:04:16.339Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.765 1503.0709 19:06:46.95M 2015-10-13T18:04:16.544Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0726 19:06:47.17M 2015-10-13T18:04:16.744Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0735 19:06:47.36M 2015-10-13T18:04:16.944Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0778 19:06:47.56M 2015-10-13T18:04:17.149Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0775 19:06:47.76M 2015-10-13T18:04:17.390Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0789 19:06:47.96M 2015-10-13T18:04:17.554Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0757 19:06:48.18M 2015-10-13T18:04:17.760Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0801 19:06:48.38M 2015-10-13T18:04:17.960Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0807 19:06:48.58M 2015-10-13T18:04:18.179Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.771 1503.0822 19:06:48.78M 2015-10-13T18:04:18.369Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.772 1503.0833 19:06:49.01M 2015-10-13T18:04:18.574Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.772 1503.0835 19:06:49.20M 2015-10-13T18:04:18.774Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.530 34.773 1503.0831 19:06:49.39M 2015-10-13T18:04:18.979Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0830 19:06:49.59M 2015-10-13T18:04:19.179Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0833 19:06:49.79M 2015-10-13T18:04:19.384Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0824 19:06:50.01M 2015-10-13T18:04:19.590Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.776 1503.0804 19:06:50.21M 2015-10-13T18:04:19.789Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0785 19:06:50.41M 2015-10-13T18:04:19.989Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0818 19:06:50.61M 2015-10-13T18:04:20.194Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0820 19:06:50.80M 2015-10-13T18:04:20.399Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0835 19:06:51.03M 2015-10-13T18:04:20.599Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0845 19:06:51.22M 2015-10-13T18:04:20.804Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0806 19:06:51.42M 2015-10-13T18:04:21.004Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0801 19:06:51.62M 2015-10-13T18:04:21.229Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0786 19:06:51.82M 2015-10-13T18:04:21.414Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 19:06:52.04M 2015-10-13T18:04:21.619Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.776 1503.0773 19:06:52.24M 2015-10-13T18:04:21.819Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0770 19:06:52.44M 2015-10-13T18:04:22.024Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0776 19:06:52.64M 2015-10-13T18:04:22.230Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0764 19:06:52.84M 2015-10-13T18:04:22.429Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0774 19:06:53.06M 2015-10-13T18:04:22.650Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0778 19:06:53.25M 2015-10-13T18:04:22.835Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0775 19:06:53.47M 2015-10-13T18:04:23.036Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0773 19:06:53.65M 2015-10-13T18:04:23.239Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0769 19:06:53.85M 2015-10-13T18:04:23.439Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.775 1503.0763 19:06:54.07M 2015-10-13T18:04:23.649Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0753 19:06:54.27M 2015-10-13T18:04:23.849Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.770 1503.0706 19:06:54.47M 2015-10-13T18:04:24.055Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0699 19:06:54.67M 2015-10-13T18:04:24.255Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0702 19:06:54.87M 2015-10-13T18:04:24.459Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0715 19:06:55.09M 2015-10-13T18:04:24.665Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0719 19:06:55.29M 2015-10-13T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0713 19:06:55.48M 2015-10-13T18:04:25.065Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 19:06:55.68M 2015-10-13T18:04:25.270Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0746 19:06:55.88M 2015-10-13T18:04:25.475Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0754 19:06:56.10M 2015-10-13T18:04:25.678Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0751 19:06:56.30M 2015-10-13T18:04:25.880Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0747 19:06:56.50M 2015-10-13T18:04:26.079Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0750 19:06:56.70M 2015-10-13T18:04:26.290Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0753 19:06:56.89M 2015-10-13T18:04:26.490Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0756 19:06:57.12M 2015-10-13T18:04:26.695Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0765 19:06:57.31M 2015-10-13T18:04:26.895Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0781 19:06:57.51M 2015-10-13T18:04:27.116Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0801 19:06:57.71M 2015-10-13T18:04:27.300Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0804 19:06:57.93M 2015-10-13T18:04:27.505Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0809 19:06:58.13M 2015-10-13T18:04:27.705Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0808 19:06:58.33M 2015-10-13T18:04:27.915Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.777 1503.0814 19:06:58.53M 2015-10-13T18:04:28.111Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.777 1503.0809 19:06:58.73M 2015-10-13T18:04:28.315Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0767 19:06:58.92M 2015-10-13T18:04:28.520Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0802 19:06:59.14M 2015-10-13T18:04:28.725Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.775 1503.0801 19:06:59.35M 2015-10-13T18:04:28.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0782 19:06:59.54M 2015-10-13T18:04:29.130Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0768 19:06:59.74M 2015-10-13T18:04:29.347Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0759 19:06:59.94M 2015-10-13T18:04:29.535Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0751 19:07:00.16M 2015-10-13T18:04:29.740Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0752 19:07:00.36M 2015-10-13T18:04:29.940Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0752 19:07:00.56M 2015-10-13T18:04:30.145Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0752 19:07:00.76M 2015-10-13T18:04:30.345Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0750 19:07:00.95M 2015-10-13T18:04:30.550Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0750 19:07:01.17M 2015-10-13T18:04:30.750Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0743 19:07:01.37M 2015-10-13T18:04:30.955Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0745 19:07:01.57M 2015-10-13T18:04:31.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0741 19:07:01.77M 2015-10-13T18:04:31.360Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0730 19:07:01.97M 2015-10-13T18:04:31.580Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0724 19:07:02.19M 2015-10-13T18:04:31.770Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0725 19:07:02.40M 2015-10-13T18:04:31.970Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0735 19:07:02.59M 2015-10-13T18:04:32.170Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0740 19:07:02.79M 2015-10-13T18:04:32.375Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0751 19:07:03.00M 2015-10-13T18:04:32.580Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.772 1503.0759 19:07:03.20M 2015-10-13T18:04:32.780Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0759 19:07:03.40M 2015-10-13T18:04:32.985Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0768 19:07:03.60M 2015-10-13T18:04:33.190Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0765 19:07:03.80M 2015-10-13T18:04:33.390Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.773 1503.0775 19:07:04.02M 2015-10-13T18:04:33.595Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0791 19:07:04.22M 2015-10-13T18:04:33.800Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.533 34.777 1503.0813 19:07:04.42M 2015-10-13T18:04:34.000Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.534 34.778 1503.0822 19:07:04.62M 2015-10-13T18:04:34.232Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0790 19:07:04.82M 2015-10-13T18:04:34.405Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.520 34.765 1503.0659 19:07:05.03M 2015-10-13T18:04:34.610Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.519 34.764 1503.0643 19:07:05.23M 2015-10-13T18:04:34.815Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.522 34.768 1503.0671 19:07:05.43M 2015-10-13T18:04:35.015Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.780 1503.0806 19:07:05.63M 2015-10-13T18:04:35.220Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.536 34.781 1503.0809 19:07:05.83M 2015-10-13T18:04:35.425Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.537 34.782 1503.0815 19:07:06.05M 2015-10-13T18:04:35.625Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.537 34.782 1503.0824 19:07:06.25M 2015-10-13T18:04:35.830Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.538 34.783 1503.0823 19:07:06.45M 2015-10-13T18:04:36.050Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.529 34.775 1503.0724 19:07:06.65M 2015-10-13T18:04:36.230Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0728 19:07:06.86M 2015-10-13T18:04:36.437Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.773 1503.0720 19:07:07.06M 2015-10-13T18:04:36.640Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0714 19:07:07.26M 2015-10-13T18:04:36.845Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0702 19:07:07.46M 2015-10-13T18:04:37.045Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.768 1503.0697 19:07:07.66M 2015-10-13T18:04:37.250Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.768 1503.0688 19:07:07.86M 2015-10-13T18:04:37.450Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0690 19:07:08.08M 2015-10-13T18:04:37.660Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.522 34.766 1503.0686 19:07:08.28M 2015-10-13T18:04:37.860Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0759 19:07:08.48M 2015-10-13T18:04:38.060Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0896 19:07:08.67M 2015-10-13T18:04:38.265Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0902 19:07:08.88M 2015-10-13T18:04:38.470Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0903 19:07:09.09M 2015-10-13T18:04:38.670Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0813 19:07:09.29M 2015-10-13T18:04:38.877Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0811 19:07:09.49M 2015-10-13T18:04:39.077Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0817 19:07:09.69M 2015-10-13T18:04:39.280Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0796 19:07:09.89M 2015-10-13T18:04:39.485Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0784 19:07:10.11M 2015-10-13T18:04:39.690Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0762 19:07:10.31M 2015-10-13T18:04:39.911Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0759 19:07:10.51M 2015-10-13T18:04:40.090Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0747 19:07:10.71M 2015-10-13T18:04:40.295Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0736 19:07:10.90M 2015-10-13T18:04:40.516Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0717 19:07:11.12M 2015-10-13T18:04:40.700Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0706 19:07:11.34M 2015-10-13T18:04:40.905Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0707 19:07:11.52M 2015-10-13T18:04:41.105Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0709 19:07:11.72M 2015-10-13T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0723 19:07:11.92M 2015-10-13T18:04:41.518Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0741 19:07:12.14M 2015-10-13T18:04:41.715Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0747 19:07:12.34M 2015-10-13T18:04:41.920Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0750 19:07:12.54M 2015-10-13T18:04:42.125Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0767 19:07:12.74M 2015-10-13T18:04:42.325Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 19:07:12.94M 2015-10-13T18:04:42.530Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0778 19:07:13.15M 2015-10-13T18:04:42.730Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0770 19:07:13.35M 2015-10-13T18:04:42.951Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0753 19:07:13.55M 2015-10-13T18:04:43.140Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0765 19:07:13.75M 2015-10-13T18:04:43.340Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0770 19:07:13.95M 2015-10-13T18:04:43.546Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0763 19:07:14.17M 2015-10-13T18:04:43.746Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0798 19:07:14.37M 2015-10-13T18:04:43.950Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0774 19:07:14.57M 2015-10-13T18:04:44.153Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0771 19:07:14.77M 2015-10-13T18:04:44.356Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0767 19:07:14.96M 2015-10-13T18:04:44.560Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0757 19:07:15.18M 2015-10-13T18:04:44.765Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0802 19:07:15.38M 2015-10-13T18:04:44.985Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0807 19:07:15.58M 2015-10-13T18:04:45.170Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 19:07:15.80M 2015-10-13T18:04:45.370Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0775 19:07:16.00M 2015-10-13T18:04:45.575Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0770 19:07:16.20M 2015-10-13T18:04:45.792Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0767 19:07:16.40M 2015-10-13T18:04:45.980Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0768 19:07:16.60M 2015-10-13T18:04:46.185Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0762 19:07:16.80M 2015-10-13T18:04:46.385Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0752 19:07:17.01M 2015-10-13T18:04:46.590Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0741 19:07:17.21M 2015-10-13T18:04:46.796Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0743 19:07:17.41M 2015-10-13T18:04:46.996Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0710 19:07:17.61M 2015-10-13T18:04:47.196Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0710 19:07:17.81M 2015-10-13T18:04:47.400Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0708 19:07:18.03M 2015-10-13T18:04:47.606Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0734 19:07:18.23M 2015-10-13T18:04:47.806Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.783 1503.0857 19:07:18.43M 2015-10-13T18:04:48.010Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0863 19:07:18.63M 2015-10-13T18:04:48.210Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0865 19:07:18.82M 2015-10-13T18:04:48.415Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.540 34.785 1503.0865 19:07:19.04M 2015-10-13T18:04:48.621Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.540 34.785 1503.0869 19:07:19.24M 2015-10-13T18:04:48.826Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0757 19:07:19.44M 2015-10-13T18:04:49.026Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0712 19:07:19.64M 2015-10-13T18:04:49.231Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0714 19:07:19.84M 2015-10-13T18:04:49.451Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0793 19:07:20.06M 2015-10-13T18:04:49.630Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.780 1503.0789 19:07:20.27M 2015-10-13T18:04:49.836Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.779 1503.0780 19:07:20.45M 2015-10-13T18:04:50.041Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.779 1503.0771 19:07:20.66M 2015-10-13T18:04:50.246Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0759 19:07:20.86M 2015-10-13T18:04:50.446Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0763 19:07:21.07M 2015-10-13T18:04:50.651Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0760 19:07:21.27M 2015-10-13T18:04:50.851Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0774 19:07:21.47M 2015-10-13T18:04:51.056Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0773 19:07:21.67M 2015-10-13T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0769 19:07:21.87M 2015-10-13T18:04:51.461Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.776 1503.0771 19:07:22.09M 2015-10-13T18:04:51.666Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.776 1503.0774 19:07:22.29M 2015-10-13T18:04:51.866Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0764 19:07:22.49M 2015-10-13T18:04:52.072Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.775 1503.0779 19:07:22.68M 2015-10-13T18:04:52.271Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0719 19:07:22.89M 2015-10-13T18:04:52.476Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0724 19:07:23.10M 2015-10-13T18:04:52.681Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0729 19:07:23.30M 2015-10-13T18:04:52.886Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0800 19:07:23.50M 2015-10-13T18:04:53.086Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0807 19:07:23.70M 2015-10-13T18:04:53.286Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0791 19:07:23.90M 2015-10-13T18:04:53.496Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0778 19:07:24.12M 2015-10-13T18:04:53.696Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0785 19:07:24.32M 2015-10-13T18:04:53.916Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0804 19:07:24.52M 2015-10-13T18:04:54.101Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.773 1503.0807 19:07:24.73M 2015-10-13T18:04:54.301Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0804 19:07:24.91M 2015-10-13T18:04:54.506Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0846 19:07:25.13M 2015-10-13T18:04:54.711Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0842 19:07:25.33M 2015-10-13T18:04:54.911Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0840 19:07:25.53M 2015-10-13T18:04:55.116Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.776 1503.0819 19:07:25.73M 2015-10-13T18:04:55.321Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0804 19:07:25.93M 2015-10-13T18:04:55.521Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.772 1503.0769 19:07:26.15M 2015-10-13T18:04:55.721Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0758 19:07:26.34M 2015-10-13T18:04:55.926Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0745 19:07:26.54M 2015-10-13T18:04:56.131Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0735 19:07:26.74M 2015-10-13T18:04:56.331Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0730 19:07:26.94M 2015-10-13T18:04:56.536Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0721 19:07:27.16M 2015-10-13T18:04:56.741Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0750 19:07:27.36M 2015-10-13T18:04:56.941Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0692 19:07:27.56M 2015-10-13T18:04:57.146Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.522 34.768 1503.0677 19:07:27.76M 2015-10-13T18:04:57.351Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0676 19:07:27.96M 2015-10-13T18:04:57.551Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0724 19:07:28.18M 2015-10-13T18:04:57.756Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0730 19:07:28.38M 2015-10-13T18:04:57.961Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0731 19:07:28.58M 2015-10-13T18:04:58.161Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0736 19:07:28.78M 2015-10-13T18:04:58.381Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0756 19:07:28.97M 2015-10-13T18:04:58.571Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0758 19:07:29.21M 2015-10-13T18:04:58.766Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0768 19:07:29.39M 2015-10-13T18:04:58.971Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0718 19:07:29.59M 2015-10-13T18:04:59.176Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 19:07:29.79M 2015-10-13T18:04:59.381Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0698 19:07:30.01M 2015-10-13T18:04:59.581Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0699 19:07:30.21M 2015-10-13T18:04:59.786Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0692 19:07:30.41M 2015-10-13T18:04:59.991Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0691 19:07:30.61M 2015-10-13T18:05:00.191Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0696 19:07:30.81M 2015-10-13T18:05:00.396Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0690 19:07:31.02M 2015-10-13T18:05:00.596Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0698 19:07:31.22M 2015-10-13T18:05:00.797Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0709 19:07:31.42M 2015-10-13T18:05:01.030Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0729 19:07:31.62M 2015-10-13T18:05:01.206Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0739 19:07:31.82M 2015-10-13T18:05:01.406Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0746 19:07:32.04M 2015-10-13T18:05:01.611Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0756 19:07:32.24M 2015-10-13T18:05:01.816Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0782 19:07:32.44M 2015-10-13T18:05:02.021Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.776 1503.0780 19:07:32.64M 2015-10-13T18:05:02.221Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0779 19:07:32.83M 2015-10-13T18:05:02.421Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0769 19:07:33.05M 2015-10-13T18:05:02.631Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0750 19:07:33.25M 2015-10-13T18:05:02.846Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0739 19:07:33.45M 2015-10-13T18:05:03.031Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0804 19:07:33.67M 2015-10-13T18:05:03.236Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0835 19:07:33.85M 2015-10-13T18:05:03.441Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0828 19:07:34.07M 2015-10-13T18:05:03.646Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0829 19:07:34.27M 2015-10-13T18:05:03.846Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0809 19:07:34.47M 2015-10-13T18:05:04.046Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0790 19:07:34.66M 2015-10-13T18:05:04.251Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0773 19:07:34.86M 2015-10-13T18:05:04.451Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0762 19:07:35.08M 2015-10-13T18:05:04.661Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0747 19:07:35.28M 2015-10-13T18:05:04.861Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0734 19:07:35.48M 2015-10-13T18:05:05.066Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0721 19:07:35.68M 2015-10-13T18:05:05.266Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0712 19:07:35.88M 2015-10-13T18:05:05.471Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0709 19:07:36.10M 2015-10-13T18:05:05.671Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0704 19:07:36.30M 2015-10-13T18:05:05.871Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0748 19:07:36.50M 2015-10-13T18:05:06.081Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0757 19:07:36.69M 2015-10-13T18:05:06.281Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0767 19:07:36.89M 2015-10-13T18:05:06.486Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0776 19:07:37.11M 2015-10-13T18:05:06.686Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0786 19:07:37.31M 2015-10-13T18:05:06.891Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0787 19:07:37.51M 2015-10-13T18:05:07.096Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0787 19:07:37.71M 2015-10-13T18:05:07.317Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0802 19:07:37.91M 2015-10-13T18:05:07.501Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.540 34.783 1503.0897 19:07:38.15M 2015-10-13T18:05:07.706Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.541 34.784 1503.0924 19:07:38.33M 2015-10-13T18:05:07.906Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.543 34.785 1503.0941 19:07:38.53M 2015-10-13T18:05:08.111Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.541 34.784 1503.0928 19:07:38.73M 2015-10-13T18:05:08.312Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0908 19:07:38.92M 2015-10-13T18:05:08.517Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.538 34.782 1503.0889 19:07:39.14M 2015-10-13T18:05:08.721Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0870 19:07:39.34M 2015-10-13T18:05:08.921Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.537 34.779 1503.0907 19:07:39.54M 2015-10-13T18:05:09.126Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.771 1503.0814 19:07:39.74M 2015-10-13T18:05:09.327Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0804 19:07:39.94M 2015-10-13T18:05:09.531Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.770 1503.0797 19:07:40.16M 2015-10-13T18:05:09.736Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0793 19:07:40.36M 2015-10-13T18:05:09.936Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0787 19:07:40.56M 2015-10-13T18:05:10.142Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0819 19:07:40.76M 2015-10-13T18:05:10.348Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.530 34.773 1503.0829 19:07:40.95M 2015-10-13T18:05:10.546Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.775 1503.0841 19:07:41.17M 2015-10-13T18:05:10.746Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0822 19:07:41.37M 2015-10-13T18:05:10.952Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.775 1503.0812 19:07:41.57M 2015-10-13T18:05:11.157Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0801 19:07:41.77M 2015-10-13T18:05:11.361Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0784 19:07:41.97M 2015-10-13T18:05:11.593Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0769 19:07:42.19M 2015-10-13T18:05:11.782Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0759 19:07:42.38M 2015-10-13T18:05:11.967Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.775 1503.0757 19:07:42.60M 2015-10-13T18:05:12.171Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0830 19:07:42.78M 2015-10-13T18:05:12.372Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0837 19:07:43.00M 2015-10-13T18:05:12.577Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0837 19:07:43.20M 2015-10-13T18:05:12.782Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0833 19:07:43.40M 2015-10-13T18:05:12.982Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0841 19:07:43.60M 2015-10-13T18:05:13.187Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.776 1503.0763 19:07:43.80M 2015-10-13T18:05:13.387Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0743 19:07:44.02M 2015-10-13T18:05:13.592Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0782 19:07:44.22M 2015-10-13T18:05:13.797Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0768 19:07:44.42M 2015-10-13T18:05:13.997Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.768 1503.0757 19:07:44.62M 2015-10-13T18:05:14.202Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0756 19:07:44.81M 2015-10-13T18:05:14.407Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.524 34.767 1503.0769 19:07:45.03M 2015-10-13T18:05:14.607Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0763 19:07:45.23M 2015-10-13T18:05:14.807Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0808 19:07:45.43M 2015-10-13T18:05:15.007Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.528 34.770 1503.0817 19:07:45.63M 2015-10-13T18:05:15.217Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.771 1503.0813 19:07:45.82M 2015-10-13T18:05:15.417Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.536 34.779 1503.0902 19:07:46.05M 2015-10-13T18:05:15.617Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.534 34.777 1503.0873 19:07:46.25M 2015-10-13T18:05:15.827Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0863 19:07:46.44M 2015-10-13T18:05:16.027Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0854 19:07:46.65M 2015-10-13T18:05:16.252Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0842 19:07:46.84M 2015-10-13T18:05:16.434Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.767 1503.0723 19:07:47.08M 2015-10-13T18:05:16.672Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0709 19:07:47.26M 2015-10-13T18:05:16.837Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0692 19:07:47.46M 2015-10-13T18:05:17.047Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0684 19:07:47.66M 2015-10-13T18:05:17.248Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.764 1503.0680 19:07:47.86M 2015-10-13T18:05:17.452Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.512 34.757 1503.0599 19:07:48.08M 2015-10-13T18:05:17.652Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.512 34.757 1503.0603 19:07:48.28M 2015-10-13T18:05:17.857Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.511 34.757 1503.0602 19:07:48.48M 2015-10-13T18:05:18.062Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.511 34.756 1503.0605 19:07:48.68M 2015-10-13T18:05:18.262Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.519 34.763 1503.0687 19:07:48.87M 2015-10-13T18:05:18.462Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0696 19:07:49.09M 2015-10-13T18:05:18.667Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.522 34.766 1503.0720 19:07:49.29M 2015-10-13T18:05:18.874Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.766 1503.0710 19:07:49.49M 2015-10-13T18:05:19.074Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.765 1503.0706 19:07:49.69M 2015-10-13T18:05:19.277Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0708 19:07:49.89M 2015-10-13T18:05:19.477Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0704 19:07:50.11M 2015-10-13T18:05:19.682Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.771 1503.0780 19:07:50.30M 2015-10-13T18:05:19.887Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0792 19:07:50.51M 2015-10-13T18:05:20.087Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.772 1503.0789 19:07:50.70M 2015-10-13T18:05:20.292Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0864 19:07:50.90M 2015-10-13T18:05:20.497Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.780 1503.0857 19:07:51.12M 2015-10-13T18:05:20.712Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.543 34.787 1503.0934 19:07:51.32M 2015-10-13T18:05:20.902Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.543 34.787 1503.0927 19:07:51.54M 2015-10-13T18:05:21.113Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.543 34.787 1503.0931 19:07:51.72M 2015-10-13T18:05:21.307Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.544 34.788 1503.0935 19:07:51.92M 2015-10-13T18:05:21.507Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.788 1503.0936 19:07:52.14M 2015-10-13T18:05:21.712Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.545 34.789 1503.0939 19:07:52.34M 2015-10-13T18:05:21.917Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.545 34.789 1503.0934 19:07:52.53M 2015-10-13T18:05:22.122Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0941 19:07:52.73M 2015-10-13T18:05:22.322Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.546 34.789 1503.0944 19:07:52.93M 2015-10-13T18:05:22.522Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0836 19:07:53.15M 2015-10-13T18:05:22.727Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0825 19:07:53.35M 2015-10-13T18:05:22.932Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0815 19:07:53.55M 2015-10-13T18:05:23.132Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0806 19:07:53.75M 2015-10-13T18:05:23.337Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0808 19:07:53.95M 2015-10-13T18:05:23.537Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.778 1503.0815 19:07:54.17M 2015-10-13T18:05:23.747Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0825 19:07:54.36M 2015-10-13T18:05:23.947Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0867 19:07:54.57M 2015-10-13T18:05:24.147Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0865 19:07:54.76M 2015-10-13T18:05:24.352Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0869 19:07:54.96M 2015-10-13T18:05:24.558Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.779 1503.0819 19:07:55.18M 2015-10-13T18:05:24.757Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0813 19:07:55.38M 2015-10-13T18:05:24.960Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0811 19:07:55.58M 2015-10-13T18:05:25.177Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0809 19:07:55.78M 2015-10-13T18:05:25.367Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0803 19:07:56.01M 2015-10-13T18:05:25.572Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.779 1503.0798 19:07:56.19M 2015-10-13T18:05:25.772Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0801 19:07:56.40M 2015-10-13T18:05:25.977Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0732 19:07:56.59M 2015-10-13T18:05:26.182Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0745 19:07:56.79M 2015-10-13T18:05:26.383Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0741 19:07:57.01M 2015-10-13T18:05:26.582Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.775 1503.0745 19:07:57.21M 2015-10-13T18:05:26.787Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0740 19:07:57.41M 2015-10-13T18:05:26.994Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0724 19:07:57.61M 2015-10-13T18:05:27.197Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0726 19:07:57.81M 2015-10-13T18:05:27.397Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0717 19:07:58.03M 2015-10-13T18:05:27.598Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0720 19:07:58.23M 2015-10-13T18:05:27.802Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.529 34.776 1503.0704 19:07:58.42M 2015-10-13T18:05:28.007Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.528 34.775 1503.0698 19:07:58.62M 2015-10-13T18:05:28.207Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.527 34.773 1503.0691 19:07:58.82M 2015-10-13T18:05:28.413Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.526 34.773 1503.0693 19:07:59.04M 2015-10-13T18:05:28.613Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.526 34.773 1503.0690 19:07:59.24M 2015-10-13T18:05:28.817Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.527 34.773 1503.0695 19:07:59.44M 2015-10-13T18:05:29.022Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0708 19:07:59.64M 2015-10-13T18:05:29.227Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.775 1503.0717 19:07:59.84M 2015-10-13T18:05:29.427Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0701 19:08:00.06M 2015-10-13T18:05:29.647Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0709 19:08:00.25M 2015-10-13T18:05:29.832Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0704 19:08:00.47M 2015-10-13T18:05:30.038Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0706 19:08:00.65M 2015-10-13T18:05:30.239Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0709 19:08:00.85M 2015-10-13T18:05:30.442Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0717 19:08:01.07M 2015-10-13T18:05:30.647Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0719 19:08:01.27M 2015-10-13T18:05:30.847Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0721 19:08:01.47M 2015-10-13T18:05:31.052Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0723 19:08:01.67M 2015-10-13T18:05:31.257Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0723 19:08:01.87M 2015-10-13T18:05:31.458Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0730 19:08:02.09M 2015-10-13T18:05:31.662Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.773 1503.0771 19:08:02.29M 2015-10-13T18:05:31.862Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0762 19:08:02.48M 2015-10-13T18:05:32.070Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0812 19:08:02.68M 2015-10-13T18:05:32.267Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0817 19:08:02.88M 2015-10-13T18:05:32.473Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0814 19:08:03.10M 2015-10-13T18:05:32.677Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0812 19:08:03.30M 2015-10-13T18:05:32.878Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0809 19:08:03.50M 2015-10-13T18:05:33.082Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0811 19:08:03.70M 2015-10-13T18:05:33.287Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0822 19:08:03.90M 2015-10-13T18:05:33.488Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0835 19:08:04.12M 2015-10-13T18:05:33.693Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0768 19:08:04.32M 2015-10-13T18:05:33.898Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0765 19:08:04.52M 2015-10-13T18:05:34.118Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0765 19:08:04.71M 2015-10-13T18:05:34.303Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0765 19:08:04.93M 2015-10-13T18:05:34.502Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0758 19:08:05.13M 2015-10-13T18:05:34.708Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0742 19:08:05.33M 2015-10-13T18:05:34.914Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0731 19:08:05.53M 2015-10-13T18:05:35.108Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.774 1503.0784 19:08:05.73M 2015-10-13T18:05:35.318Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0787 19:08:05.92M 2015-10-13T18:05:35.518Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0790 19:08:06.15M 2015-10-13T18:05:35.723Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0782 19:08:06.34M 2015-10-13T18:05:35.923Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 19:08:06.54M 2015-10-13T18:05:36.128Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0792 19:08:06.74M 2015-10-13T18:05:36.328Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0791 19:08:06.94M 2015-10-13T18:05:36.533Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0793 19:08:07.16M 2015-10-13T18:05:36.738Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0710 19:08:07.36M 2015-10-13T18:05:36.938Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0698 19:08:07.56M 2015-10-13T18:05:37.143Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0701 19:08:07.76M 2015-10-13T18:05:37.348Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0692 19:08:07.96M 2015-10-13T18:05:37.548Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0692 19:08:08.18M 2015-10-13T18:05:37.754Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0697 19:08:08.37M 2015-10-13T18:05:37.953Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0708 19:08:08.57M 2015-10-13T18:05:38.159Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.766 1503.0703 19:08:08.77M 2015-10-13T18:05:38.376Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.766 1503.0702 19:08:08.97M 2015-10-13T18:05:38.578Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0697 19:08:09.19M 2015-10-13T18:05:38.763Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0695 19:08:09.41M 2015-10-13T18:05:38.973Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0696 19:08:09.59M 2015-10-13T18:05:39.173Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0714 19:08:09.79M 2015-10-13T18:05:39.373Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0721 19:08:10.01M 2015-10-13T18:05:39.578Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0725 19:08:10.20M 2015-10-13T18:05:39.788Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0715 19:08:10.40M 2015-10-13T18:05:39.983Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0720 19:08:10.60M 2015-10-13T18:05:40.188Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0720 19:08:10.80M 2015-10-13T18:05:40.393Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0729 19:08:11.02M 2015-10-13T18:05:40.593Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0726 19:08:11.22M 2015-10-13T18:05:40.798Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0713 19:08:11.42M 2015-10-13T18:05:41.003Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0706 19:08:11.62M 2015-10-13T18:05:41.203Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.777 1503.0779 19:08:11.82M 2015-10-13T18:05:41.408Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0778 19:08:12.04M 2015-10-13T18:05:41.613Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0764 19:08:12.24M 2015-10-13T18:05:41.813Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.776 1503.0768 19:08:12.44M 2015-10-13T18:05:42.013Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0764 19:08:12.63M 2015-10-13T18:05:42.218Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0754 19:08:12.83M 2015-10-13T18:05:42.423Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0745 19:08:13.05M 2015-10-13T18:05:42.623Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0726 19:08:13.25M 2015-10-13T18:05:42.823Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0745 19:08:13.45M 2015-10-13T18:05:43.048Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0713 19:08:13.65M 2015-10-13T18:05:43.233Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0743 19:08:13.86M 2015-10-13T18:05:43.438Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0752 19:08:14.07M 2015-10-13T18:05:43.643Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0746 19:08:14.26M 2015-10-13T18:05:43.843Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0775 19:08:14.47M 2015-10-13T18:05:44.043Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0825 19:08:14.66M 2015-10-13T18:05:44.272Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0820 19:08:14.86M 2015-10-13T18:05:44.453Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0815 19:08:15.08M 2015-10-13T18:05:44.658Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0800 19:08:15.28M 2015-10-13T18:05:44.858Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0792 19:08:15.48M 2015-10-13T18:05:45.063Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 19:08:15.68M 2015-10-13T18:05:45.263Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0763 19:08:15.88M 2015-10-13T18:05:45.468Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0745 19:08:16.09M 2015-10-13T18:05:45.673Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0720 19:08:16.29M 2015-10-13T18:05:45.873Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0731 19:08:16.49M 2015-10-13T18:05:46.073Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0731 19:08:16.69M 2015-10-13T18:05:46.278Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0741 19:08:16.89M 2015-10-13T18:05:46.483Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0740 19:08:17.11M 2015-10-13T18:05:46.688Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.774 1503.0741 19:08:17.31M 2015-10-13T18:05:46.888Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.774 1503.0732 19:08:17.51M 2015-10-13T18:05:47.106Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0732 19:08:17.71M 2015-10-13T18:05:47.293Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0745 19:08:17.91M 2015-10-13T18:05:47.513Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0743 19:08:18.13M 2015-10-13T18:05:47.698Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.775 1503.0756 19:08:18.34M 2015-10-13T18:05:47.903Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0773 19:08:18.52M 2015-10-13T18:05:48.108Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:08:18.72M 2015-10-13T18:05:48.314Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0808 19:08:18.92M 2015-10-13T18:05:48.513Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0819 19:08:19.14M 2015-10-13T18:05:48.718Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0842 19:08:19.34M 2015-10-13T18:05:48.918Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0854 19:08:19.54M 2015-10-13T18:05:49.123Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.547 34.790 1503.0984 19:08:19.74M 2015-10-13T18:05:49.328Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.548 34.791 1503.1000 19:08:19.94M 2015-10-13T18:05:49.528Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.549 34.792 1503.1014 19:08:20.16M 2015-10-13T18:05:49.733Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.550 34.792 1503.1027 19:08:20.36M 2015-10-13T18:05:49.933Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.548 34.790 1503.1001 19:08:20.55M 2015-10-13T18:05:50.138Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.548 34.790 1503.1000 19:08:20.75M 2015-10-13T18:05:50.338Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.548 34.790 1503.0996 19:08:20.95M 2015-10-13T18:05:50.543Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.548 34.790 1503.0997 19:08:21.17M 2015-10-13T18:05:50.743Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.547 34.790 1503.0994 19:08:21.37M 2015-10-13T18:05:50.948Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.546 34.789 1503.0979 19:08:21.57M 2015-10-13T18:05:51.153Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.546 34.789 1503.0973 19:08:21.77M 2015-10-13T18:05:51.358Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.545 34.788 1503.0961 19:08:21.97M 2015-10-13T18:05:51.558Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.780 1503.0869 19:08:22.19M 2015-10-13T18:05:51.763Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0850 19:08:22.38M 2015-10-13T18:05:51.978Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0831 19:08:22.58M 2015-10-13T18:05:52.163Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0813 19:08:22.80M 2015-10-13T18:05:52.368Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0800 19:08:23.00M 2015-10-13T18:05:52.573Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0787 19:08:23.20M 2015-10-13T18:05:52.778Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0769 19:08:23.40M 2015-10-13T18:05:52.978Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0748 19:08:23.60M 2015-10-13T18:05:53.183Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0748 19:08:23.80M 2015-10-13T18:05:53.383Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0756 19:08:24.01M 2015-10-13T18:05:53.589Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0753 19:08:24.21M 2015-10-13T18:05:53.792Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0704 19:08:24.41M 2015-10-13T18:05:53.994Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0692 19:08:24.61M 2015-10-13T18:05:54.193Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0680 19:08:24.81M 2015-10-13T18:05:54.398Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0668 19:08:25.03M 2015-10-13T18:05:54.598Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0662 19:08:25.23M 2015-10-13T18:05:54.808Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0667 19:08:25.43M 2015-10-13T18:05:55.009Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.771 1503.0679 19:08:25.63M 2015-10-13T18:05:55.209Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.528 34.775 1503.0709 19:08:25.83M 2015-10-13T18:05:55.413Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.776 1503.0730 19:08:26.04M 2015-10-13T18:05:55.618Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0763 19:08:26.24M 2015-10-13T18:05:55.823Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0782 19:08:26.44M 2015-10-13T18:05:56.023Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0809 19:08:26.64M 2015-10-13T18:05:56.228Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0834 19:08:26.84M 2015-10-13T18:05:56.449Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0858 19:08:27.06M 2015-10-13T18:05:56.634Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.538 34.782 1503.0883 19:08:27.28M 2015-10-13T18:05:56.839Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.782 1503.0896 19:08:27.46M 2015-10-13T18:05:57.039Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.782 1503.0901 19:08:27.66M 2015-10-13T18:05:57.244Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.539 34.782 1503.0905 19:08:27.86M 2015-10-13T18:05:57.448Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.539 34.781 1503.0908 19:08:28.08M 2015-10-13T18:05:57.648Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.538 34.781 1503.0916 19:08:28.28M 2015-10-13T18:05:57.853Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.538 34.780 1503.0920 19:08:28.47M 2015-10-13T18:05:58.054Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.538 34.780 1503.0917 19:08:28.67M 2015-10-13T18:05:58.259Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.538 34.780 1503.0920 19:08:28.87M 2015-10-13T18:05:58.464Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.537 34.779 1503.0903 19:08:29.09M 2015-10-13T18:05:58.664Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.536 34.778 1503.0894 19:08:29.29M 2015-10-13T18:05:58.869Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.536 34.778 1503.0886 19:08:29.49M 2015-10-13T18:05:59.069Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.534 34.776 1503.0862 19:08:29.69M 2015-10-13T18:05:59.274Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.534 34.777 1503.0867 19:08:29.89M 2015-10-13T18:05:59.474Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0878 19:08:30.11M 2015-10-13T18:05:59.679Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.536 34.779 1503.0879 19:08:30.30M 2015-10-13T18:05:59.884Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0884 19:08:30.50M 2015-10-13T18:06:00.084Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.539 34.781 1503.0905 19:08:30.70M 2015-10-13T18:06:00.289Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.540 34.783 1503.0916 19:08:30.90M 2015-10-13T18:06:00.489Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.541 34.783 1503.0924 19:08:31.12M 2015-10-13T18:06:00.694Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.542 34.784 1503.0938 19:08:31.32M 2015-10-13T18:06:00.914Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.542 34.784 1503.0941 19:08:31.52M 2015-10-13T18:06:01.099Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.777 1503.0851 19:08:31.74M 2015-10-13T18:06:01.304Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.776 1503.0842 19:08:31.92M 2015-10-13T18:06:01.504Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.775 1503.0834 19:08:32.13M 2015-10-13T18:06:01.709Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0818 19:08:32.33M 2015-10-13T18:06:01.914Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0804 19:08:32.53M 2015-10-13T18:06:02.114Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0796 19:08:32.73M 2015-10-13T18:06:02.319Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0797 19:08:32.93M 2015-10-13T18:06:02.734Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0774 19:08:33.15M 2015-10-13T18:06:02.734Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0778 19:08:33.44M 2015-10-13T18:06:02.939Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0763 19:08:33.56M 2015-10-13T18:06:03.144Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.775 1503.0854 19:08:33.76M 2015-10-13T18:06:03.344Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.774 1503.0856 19:08:33.96M 2015-10-13T18:06:03.551Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.774 1503.0852 19:08:34.17M 2015-10-13T18:06:03.749Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.774 1503.0841 19:08:34.38M 2015-10-13T18:06:03.956Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0835 19:08:34.57M 2015-10-13T18:06:04.159Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.531 34.773 1503.0823 19:08:34.77M 2015-10-13T18:06:04.359Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.533 34.775 1503.0854 19:08:34.97M 2015-10-13T18:06:04.564Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.533 34.775 1503.0868 19:08:35.19M 2015-10-13T18:06:04.769Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0800 19:08:35.39M 2015-10-13T18:06:04.969Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0811 19:08:35.59M 2015-10-13T18:06:05.169Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0830 19:08:35.79M 2015-10-13T18:06:05.397Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.784 1503.0833 19:08:36.01M 2015-10-13T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.784 1503.0834 19:08:36.22M 2015-10-13T18:06:05.779Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.538 34.784 1503.0826 19:08:36.40M 2015-10-13T18:06:05.984Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.539 34.785 1503.0826 19:08:36.60M 2015-10-13T18:06:06.189Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.539 34.786 1503.0823 19:08:36.80M 2015-10-13T18:06:06.389Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.539 34.785 1503.0833 19:08:37.02M 2015-10-13T18:06:06.598Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.784 1503.0837 19:08:37.22M 2015-10-13T18:06:06.831Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0845 19:08:37.42M 2015-10-13T18:06:06.999Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0851 19:08:37.62M 2015-10-13T18:06:07.200Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.783 1503.0859 19:08:37.82M 2015-10-13T18:06:07.404Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.782 1503.0868 19:08:38.03M 2015-10-13T18:06:07.609Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.538 34.781 1503.0879 19:08:38.24M 2015-10-13T18:06:07.814Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0891 19:08:38.43M 2015-10-13T18:06:08.014Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.537 34.780 1503.0894 19:08:38.63M 2015-10-13T18:06:08.219Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.537 34.780 1503.0900 19:08:38.83M 2015-10-13T18:06:08.419Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.537 34.780 1503.0897 19:08:39.05M 2015-10-13T18:06:08.624Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.536 34.779 1503.0890 19:08:39.25M 2015-10-13T18:06:08.831Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.537 34.779 1503.0891 19:08:39.45M 2015-10-13T18:06:09.029Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0826 19:08:39.65M 2015-10-13T18:06:09.237Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0826 19:08:39.85M 2015-10-13T18:06:09.479Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0820 19:08:40.07M 2015-10-13T18:06:09.639Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0743 19:08:40.31M 2015-10-13T18:06:09.859Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.768 1503.0750 19:08:40.46M 2015-10-13T18:06:10.044Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.768 1503.0751 19:08:40.68M 2015-10-13T18:06:10.244Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.768 1503.0745 19:08:40.86M 2015-10-13T18:06:10.454Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.767 1503.0736 19:08:41.08M 2015-10-13T18:06:10.654Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0726 19:08:41.28M 2015-10-13T18:06:10.859Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0775 19:08:41.48M 2015-10-13T18:06:11.059Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0760 19:08:41.68M 2015-10-13T18:06:11.259Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0781 19:08:41.87M 2015-10-13T18:06:11.469Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0785 19:08:42.09M 2015-10-13T18:06:11.669Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0776 19:08:42.30M 2015-10-13T18:06:11.869Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.537 34.781 1503.0858 19:08:42.49M 2015-10-13T18:06:12.074Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.781 1503.0852 19:08:42.69M 2015-10-13T18:06:12.275Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0919 19:08:42.89M 2015-10-13T18:06:12.479Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.543 34.787 1503.0919 19:08:43.11M 2015-10-13T18:06:12.684Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0919 19:08:43.31M 2015-10-13T18:06:12.889Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0914 19:08:43.51M 2015-10-13T18:06:13.094Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.548 34.792 1503.0962 19:08:43.71M 2015-10-13T18:06:13.294Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.544 34.789 1503.0924 19:08:43.91M 2015-10-13T18:06:13.499Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.788 1503.0927 19:08:44.13M 2015-10-13T18:06:13.699Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0833 19:08:44.33M 2015-10-13T18:06:13.904Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0824 19:08:44.52M 2015-10-13T18:06:14.104Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0807 19:08:44.72M 2015-10-13T18:06:14.325Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0804 19:08:44.92M 2015-10-13T18:06:14.509Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.783 1503.0837 19:08:45.16M 2015-10-13T18:06:14.716Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.783 1503.0847 19:08:45.34M 2015-10-13T18:06:14.914Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.545 34.790 1503.0935 19:08:45.54M 2015-10-13T18:06:15.119Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.546 34.790 1503.0942 19:08:45.74M 2015-10-13T18:06:15.324Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.542 34.787 1503.0909 19:08:45.94M 2015-10-13T18:06:15.529Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.541 34.785 1503.0901 19:08:46.16M 2015-10-13T18:06:15.729Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.784 1503.0889 19:08:46.36M 2015-10-13T18:06:15.945Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.784 1503.0895 19:08:46.55M 2015-10-13T18:06:16.134Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0890 19:08:46.75M 2015-10-13T18:06:16.339Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.545 34.789 1503.0939 19:08:46.95M 2015-10-13T18:06:16.544Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.545 34.789 1503.0940 19:08:47.17M 2015-10-13T18:06:16.744Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.543 34.787 1503.0905 19:08:47.37M 2015-10-13T18:06:16.949Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.787 1503.0906 19:08:47.57M 2015-10-13T18:06:17.149Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.543 34.787 1503.0913 19:08:47.77M 2015-10-13T18:06:17.354Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0861 19:08:47.97M 2015-10-13T18:06:17.554Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.784 1503.0869 19:08:48.18M 2015-10-13T18:06:17.759Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.784 1503.0868 19:08:48.38M 2015-10-13T18:06:17.964Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.784 1503.0867 19:08:48.58M 2015-10-13T18:06:18.164Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.544 34.789 1503.0918 19:08:48.78M 2015-10-13T18:06:18.370Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.545 34.789 1503.0927 19:08:49.00M 2015-10-13T18:06:18.570Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.546 34.790 1503.0942 19:08:49.20M 2015-10-13T18:06:18.796Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.791 1503.0947 19:08:49.40M 2015-10-13T18:06:18.979Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0864 19:08:49.61M 2015-10-13T18:06:19.184Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0712 19:08:49.80M 2015-10-13T18:06:19.384Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0740 19:08:50.02M 2015-10-13T18:06:19.634Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0754 19:08:50.22M 2015-10-13T18:06:19.789Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0757 19:08:50.46M 2015-10-13T18:06:19.989Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.776 1503.0770 19:08:50.61M 2015-10-13T18:06:20.194Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0785 19:08:50.81M 2015-10-13T18:06:20.427Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0802 19:08:51.03M 2015-10-13T18:06:20.608Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.785 1503.0895 19:08:51.23M 2015-10-13T18:06:20.804Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.785 1503.0905 19:08:51.43M 2015-10-13T18:06:21.004Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.539 34.783 1503.0872 19:08:51.63M 2015-10-13T18:06:21.229Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0734 19:08:51.82M 2015-10-13T18:06:21.415Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0728 19:08:52.05M 2015-10-13T18:06:21.615Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0725 19:08:52.25M 2015-10-13T18:06:21.820Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0724 19:08:52.44M 2015-10-13T18:06:22.020Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.768 1503.0728 19:08:52.64M 2015-10-13T18:06:22.225Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.767 1503.0725 19:08:52.84M 2015-10-13T18:06:22.430Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.766 1503.0717 19:08:53.06M 2015-10-13T18:06:22.630Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.765 1503.0699 19:08:53.26M 2015-10-13T18:06:22.835Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0770 19:08:53.46M 2015-10-13T18:06:23.040Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0767 19:08:53.66M 2015-10-13T18:06:23.260Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0757 19:08:53.86M 2015-10-13T18:06:23.445Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 19:08:54.09M 2015-10-13T18:06:23.650Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0774 19:08:54.27M 2015-10-13T18:06:23.850Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0754 19:08:54.47M 2015-10-13T18:06:24.055Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0748 19:08:54.67M 2015-10-13T18:06:24.255Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0753 19:08:54.87M 2015-10-13T18:06:24.460Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.773 1503.0760 19:08:55.09M 2015-10-13T18:06:24.710Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0773 19:08:55.29M 2015-10-13T18:06:24.865Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0790 19:08:55.53M 2015-10-13T18:06:25.065Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0797 19:08:55.69M 2015-10-13T18:06:25.270Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0791 19:08:55.88M 2015-10-13T18:06:25.475Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.539 34.784 1503.0874 19:08:56.10M 2015-10-13T18:06:25.675Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.541 34.785 1503.0892 19:08:56.30M 2015-10-13T18:06:25.876Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.541 34.786 1503.0896 19:08:56.50M 2015-10-13T18:06:26.085Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.542 34.786 1503.0901 19:08:56.70M 2015-10-13T18:06:26.285Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0909 19:08:56.90M 2015-10-13T18:06:26.490Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.542 34.785 1503.0918 19:08:57.12M 2015-10-13T18:06:26.695Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.543 34.786 1503.0928 19:08:57.32M 2015-10-13T18:06:26.895Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.787 1503.0947 19:08:57.52M 2015-10-13T18:06:27.100Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.544 34.787 1503.0945 19:08:57.72M 2015-10-13T18:06:27.300Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0939 19:08:57.92M 2015-10-13T18:06:27.505Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.544 34.787 1503.0928 19:08:58.13M 2015-10-13T18:06:27.725Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.543 34.787 1503.0920 19:08:58.33M 2015-10-13T18:06:27.910Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.787 1503.0922 19:08:58.55M 2015-10-13T18:06:28.115Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.546 34.790 1503.0958 19:08:58.73M 2015-10-13T18:06:28.317Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0963 19:08:58.93M 2015-10-13T18:06:28.549Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.546 34.789 1503.0959 19:08:59.15M 2015-10-13T18:06:28.720Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.546 34.790 1503.0966 19:08:59.35M 2015-10-13T18:06:28.925Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.544 34.787 1503.0939 19:08:59.55M 2015-10-13T18:06:29.125Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.543 34.787 1503.0936 19:08:59.75M 2015-10-13T18:06:29.330Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.548 34.791 1503.0994 19:08:59.94M 2015-10-13T18:06:29.535Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.546 34.789 1503.0973 19:09:00.17M 2015-10-13T18:06:29.785Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.788 1503.0961 19:09:00.36M 2015-10-13T18:06:29.940Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.544 34.787 1503.0953 19:09:00.61M 2015-10-13T18:06:30.140Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.543 34.786 1503.0940 19:09:00.76M 2015-10-13T18:06:30.345Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0929 19:09:00.96M 2015-10-13T18:06:30.550Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0981 19:09:01.18M 2015-10-13T18:06:30.755Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0983 19:09:01.38M 2015-10-13T18:06:30.956Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.789 1503.0986 19:09:01.58M 2015-10-13T18:06:31.161Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.789 1503.0995 19:09:01.78M 2015-10-13T18:06:31.360Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.547 34.789 1503.0999 19:09:02.00M 2015-10-13T18:06:31.565Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0989 19:09:02.19M 2015-10-13T18:06:31.770Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.545 34.788 1503.0981 19:09:02.39M 2015-10-13T18:06:31.970Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.545 34.787 1503.0974 19:09:02.59M 2015-10-13T18:06:32.193Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.543 34.786 1503.0956 19:09:02.79M 2015-10-13T18:06:32.375Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.542 34.785 1503.0944 19:09:03.03M 2015-10-13T18:06:32.580Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0923 19:09:03.21M 2015-10-13T18:06:32.785Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.779 1503.0878 19:09:03.41M 2015-10-13T18:06:32.985Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.779 1503.0870 19:09:03.61M 2015-10-13T18:06:33.190Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.779 1503.0874 19:09:03.81M 2015-10-13T18:06:33.390Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.780 1503.0880 19:09:04.03M 2015-10-13T18:06:33.598Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.780 1503.0876 19:09:04.22M 2015-10-13T18:06:33.800Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0880 19:09:04.42M 2015-10-13T18:06:34.000Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0879 19:09:04.62M 2015-10-13T18:06:34.205Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0886 19:09:04.82M 2015-10-13T18:06:34.410Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0878 19:09:05.04M 2015-10-13T18:06:34.610Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0884 19:09:05.24M 2015-10-13T18:06:34.815Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0879 19:09:05.44M 2015-10-13T18:06:35.020Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0872 19:09:05.64M 2015-10-13T18:06:35.215Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0862 19:09:05.84M 2015-10-13T18:06:35.420Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0857 19:09:06.05M 2015-10-13T18:06:35.625Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.778 1503.0847 19:09:06.25M 2015-10-13T18:06:35.830Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0852 19:09:06.45M 2015-10-13T18:06:36.030Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0853 19:09:06.65M 2015-10-13T18:06:36.230Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0853 19:09:06.85M 2015-10-13T18:06:36.446Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0864 19:09:07.07M 2015-10-13T18:06:36.660Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0879 19:09:07.27M 2015-10-13T18:06:36.849Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0890 19:09:07.48M 2015-10-13T18:06:37.045Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.538 34.781 1503.0901 19:09:07.67M 2015-10-13T18:06:37.251Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.538 34.781 1503.0901 19:09:07.87M 2015-10-13T18:06:37.455Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.538 34.781 1503.0896 19:09:08.09M 2015-10-13T18:06:37.655Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.538 34.782 1503.0898 19:09:08.28M 2015-10-13T18:06:37.860Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.782 1503.0895 19:09:08.48M 2015-10-13T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.783 1503.0902 19:09:08.68M 2015-10-13T18:06:38.265Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.540 34.784 1503.0912 19:09:08.88M 2015-10-13T18:06:38.470Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.541 34.784 1503.0916 19:09:09.10M 2015-10-13T18:06:38.668Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0914 19:09:09.30M 2015-10-13T18:06:38.880Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0914 19:09:09.49M 2015-10-13T18:06:39.075Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0908 19:09:09.70M 2015-10-13T18:06:39.280Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0911 19:09:09.90M 2015-10-13T18:06:39.485Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.541 34.784 1503.0906 19:09:10.11M 2015-10-13T18:06:39.685Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0900 19:09:10.31M 2015-10-13T18:06:39.890Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0891 19:09:10.51M 2015-10-13T18:06:40.090Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.540 34.784 1503.0889 19:09:10.71M 2015-10-13T18:06:40.296Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.789 1503.0953 19:09:10.91M 2015-10-13T18:06:40.500Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0957 19:09:11.13M 2015-10-13T18:06:40.701Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.546 34.789 1503.0959 19:09:11.33M 2015-10-13T18:06:40.906Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.545 34.789 1503.0962 19:09:11.53M 2015-10-13T18:06:41.125Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.788 1503.0955 19:09:11.73M 2015-10-13T18:06:41.310Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.789 1503.0959 19:09:11.94M 2015-10-13T18:06:41.517Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.545 34.789 1503.0951 19:09:12.14M 2015-10-13T18:06:41.715Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.545 34.789 1503.0945 19:09:12.34M 2015-10-13T18:06:41.920Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.785 1503.0884 19:09:12.54M 2015-10-13T18:06:42.120Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0873 19:09:12.74M 2015-10-13T18:06:42.325Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.538 34.782 1503.0854 19:09:12.94M 2015-10-13T18:06:42.530Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0848 19:09:13.16M 2015-10-13T18:06:42.730Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0842 19:09:13.36M 2015-10-13T18:06:42.940Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.780 1503.0835 19:09:13.56M 2015-10-13T18:06:43.135Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.534 34.777 1503.0878 19:09:13.76M 2015-10-13T18:06:43.341Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.533 34.776 1503.0869 19:09:13.95M 2015-10-13T18:06:43.546Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.539 34.781 1503.0928 19:09:14.17M 2015-10-13T18:06:43.746Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.540 34.782 1503.0942 19:09:14.37M 2015-10-13T18:06:43.952Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.539 34.781 1503.0930 19:09:14.57M 2015-10-13T18:06:44.151Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.538 34.780 1503.0934 19:09:14.77M 2015-10-13T18:06:44.356Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.773 1503.0845 19:09:14.97M 2015-10-13T18:06:44.555Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.773 1503.0841 19:09:15.19M 2015-10-13T18:06:44.766Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0828 19:09:15.39M 2015-10-13T18:06:44.966Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0818 19:09:15.59M 2015-10-13T18:06:45.171Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.770 1503.0812 19:09:15.78M 2015-10-13T18:06:45.371Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.770 1503.0809 19:09:16.01M 2015-10-13T18:06:45.591Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0803 19:09:16.20M 2015-10-13T18:06:45.781Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0785 19:09:16.42M 2015-10-13T18:06:45.981Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.533 34.775 1503.0857 19:09:16.60M 2015-10-13T18:06:46.181Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.534 34.776 1503.0867 19:09:16.80M 2015-10-13T18:06:46.386Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.537 34.779 1503.0905 19:09:17.02M 2015-10-13T18:06:46.591Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.537 34.779 1503.0908 19:09:17.22M 2015-10-13T18:06:46.791Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.537 34.779 1503.0905 19:09:17.42M 2015-10-13T18:06:46.996Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.537 34.779 1503.0905 19:09:17.62M 2015-10-13T18:06:47.201Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.541 34.783 1503.0945 19:09:17.81M 2015-10-13T18:06:47.401Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.539 34.782 1503.0917 19:09:18.04M 2015-10-13T18:06:47.601Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.538 34.781 1503.0902 19:09:18.23M 2015-10-13T18:06:47.806Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.540 34.782 1503.0909 19:09:18.43M 2015-10-13T18:06:48.011Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.783 1503.0903 19:09:18.63M 2015-10-13T18:06:48.211Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.784 1503.0890 19:09:18.83M 2015-10-13T18:06:48.416Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0922 19:09:19.05M 2015-10-13T18:06:48.621Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0913 19:09:19.25M 2015-10-13T18:06:48.821Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.788 1503.0895 19:09:19.45M 2015-10-13T18:06:49.026Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.789 1503.0889 19:09:19.64M 2015-10-13T18:06:49.231Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.543 34.789 1503.0878 19:09:19.84M 2015-10-13T18:06:49.431Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.542 34.788 1503.0868 19:09:20.07M 2015-10-13T18:06:49.636Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.543 34.789 1503.0864 19:09:20.26M 2015-10-13T18:06:49.836Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0873 19:09:20.46M 2015-10-13T18:06:50.061Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.542 34.788 1503.0864 19:09:20.66M 2015-10-13T18:06:50.246Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.540 34.786 1503.0857 19:09:20.88M 2015-10-13T18:06:50.446Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0845 19:09:21.08M 2015-10-13T18:06:50.651Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0830 19:09:21.28M 2015-10-13T18:06:50.856Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0751 19:09:21.48M 2015-10-13T18:06:51.056Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0743 19:09:21.68M 2015-10-13T18:06:51.261Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0732 19:09:21.87M 2015-10-13T18:06:51.466Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0731 19:09:22.09M 2015-10-13T18:06:51.666Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0732 19:09:22.29M 2015-10-13T18:06:51.866Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0748 19:09:22.49M 2015-10-13T18:06:52.071Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0753 19:09:22.69M 2015-10-13T18:06:52.276Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0762 19:09:22.89M 2015-10-13T18:06:52.476Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0767 19:09:23.11M 2015-10-13T18:06:52.681Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0820 19:09:23.31M 2015-10-13T18:06:52.881Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.778 1503.0833 19:09:23.51M 2015-10-13T18:06:53.086Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0856 19:09:23.71M 2015-10-13T18:06:53.291Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0865 19:09:23.91M 2015-10-13T18:06:53.491Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.781 1503.0875 19:09:24.12M 2015-10-13T18:06:53.696Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.538 34.782 1503.0876 19:09:24.32M 2015-10-13T18:06:53.896Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.783 1503.0891 19:09:24.52M 2015-10-13T18:06:54.101Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0898 19:09:24.72M 2015-10-13T18:06:54.306Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0901 19:09:24.92M 2015-10-13T18:06:54.526Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.540 34.784 1503.0901 19:09:25.14M 2015-10-13T18:06:54.706Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0800 19:09:25.35M 2015-10-13T18:06:54.916Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0776 19:09:25.53M 2015-10-13T18:06:55.121Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0780 19:09:25.74M 2015-10-13T18:06:55.321Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0793 19:09:25.94M 2015-10-13T18:06:55.526Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0801 19:09:26.16M 2015-10-13T18:06:55.726Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0809 19:09:26.35M 2015-10-13T18:06:55.926Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0782 19:09:26.55M 2015-10-13T18:06:56.136Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.781 1503.0809 19:09:26.75M 2015-10-13T18:06:56.336Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0814 19:09:26.95M 2015-10-13T18:06:56.536Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.537 34.783 1503.0818 19:09:27.17M 2015-10-13T18:06:56.741Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.538 34.783 1503.0826 19:09:27.37M 2015-10-13T18:06:56.941Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.538 34.784 1503.0833 19:09:27.57M 2015-10-13T18:06:57.146Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.788 1503.0878 19:09:27.77M 2015-10-13T18:06:57.351Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.544 34.790 1503.0879 19:09:27.96M 2015-10-13T18:06:57.551Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.546 34.792 1503.0906 19:09:28.18M 2015-10-13T18:06:57.756Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.546 34.791 1503.0911 19:09:28.38M 2015-10-13T18:06:57.961Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.546 34.791 1503.0903 19:09:28.58M 2015-10-13T18:06:58.156Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.545 34.790 1503.0905 19:09:28.78M 2015-10-13T18:06:58.361Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.545 34.789 1503.0905 19:09:29.98M 2015-10-13T18:06:58.566Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.543 34.788 1503.0905 19:09:29.20M 2015-10-13T18:06:58.771Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.542 34.786 1503.0894 19:09:29.40M 2015-10-13T18:06:58.991Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0840 19:09:29.60M 2015-10-13T18:06:59.176Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0842 19:09:29.81M 2015-10-13T18:06:59.381Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.538 34.783 1503.0861 19:09:30.01M 2015-10-13T18:06:59.586Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0876 19:09:30.21M 2015-10-13T18:06:59.786Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0914 19:09:30.41M 2015-10-13T18:06:59.991Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0912 19:09:30.61M 2015-10-13T18:07:00.191Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.542 34.786 1503.0913 19:09:30.81M 2015-10-13T18:07:00.396Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0914 19:09:31.03M 2015-10-13T18:07:00.601Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0912 19:09:31.23M 2015-10-13T18:07:00.801Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.785 1503.0903 19:09:31.43M 2015-10-13T18:07:01.001Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.540 34.784 1503.0896 19:09:31.62M 2015-10-13T18:07:01.211Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0885 19:09:31.82M 2015-10-13T18:07:01.407Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0873 19:09:32.05M 2015-10-13T18:07:01.611Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.783 1503.0861 19:09:32.24M 2015-10-13T18:07:01.816Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.782 1503.0847 19:09:32.44M 2015-10-13T18:07:02.022Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.781 1503.0831 19:09:32.64M 2015-10-13T18:07:02.221Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0823 19:09:32.84M 2015-10-13T18:07:02.427Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0811 19:09:33.06M 2015-10-13T18:07:02.626Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0824 19:09:33.26M 2015-10-13T18:07:02.831Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0826 19:09:33.46M 2015-10-13T18:07:03.037Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0842 19:09:33.66M 2015-10-13T18:07:03.238Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0854 19:09:33.85M 2015-10-13T18:07:03.457Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0863 19:09:34.07M 2015-10-13T18:07:03.642Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0863 19:09:34.29M 2015-10-13T18:07:03.846Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.538 34.783 1503.0872 19:09:34.47M 2015-10-13T18:07:04.051Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0787 19:09:34.67M 2015-10-13T18:07:04.251Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0791 19:09:34.87M 2015-10-13T18:07:04.456Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0787 19:09:35.09M 2015-10-13T18:07:04.661Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0828 19:09:35.29M 2015-10-13T18:07:04.861Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.780 1503.0844 19:09:35.49M 2015-10-13T18:07:05.066Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.781 1503.0848 19:09:35.69M 2015-10-13T18:07:05.316Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0876 19:09:35.89M 2015-10-13T18:07:05.466Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0896 19:09:36.15M 2015-10-13T18:07:05.671Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.540 34.784 1503.0905 19:09:36.30M 2015-10-13T18:07:05.877Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0873 19:09:36.50M 2015-10-13T18:07:06.082Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0854 19:09:36.70M 2015-10-13T18:07:06.286Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.542 34.786 1503.0892 19:09:36.90M 2015-10-13T18:07:06.486Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.542 34.786 1503.0902 19:09:37.12M 2015-10-13T18:07:06.691Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.787 1503.0906 19:09:37.31M 2015-10-13T18:07:06.891Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0874 19:09:37.52M 2015-10-13T18:07:07.097Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0863 19:09:37.71M 2015-10-13T18:07:07.302Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.781 1503.0852 19:09:37.91M 2015-10-13T18:07:07.501Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.780 1503.0846 19:09:38.13M 2015-10-13T18:07:07.706Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0840 19:09:38.33M 2015-10-13T18:07:07.927Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0834 19:09:38.53M 2015-10-13T18:07:08.107Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0830 19:09:38.75M 2015-10-13T18:07:08.312Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.776 1503.0834 19:09:38.93M 2015-10-13T18:07:08.517Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0845 19:09:39.15M 2015-10-13T18:07:08.717Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.777 1503.0852 19:09:39.35M 2015-10-13T18:07:08.922Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.534 34.777 1503.0856 19:09:39.54M 2015-10-13T18:07:09.127Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.534 34.777 1503.0857 19:09:39.74M 2015-10-13T18:07:09.327Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.533 34.776 1503.0857 19:09:39.94M 2015-10-13T18:07:09.532Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0864 19:09:40.16M 2015-10-13T18:07:09.737Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.533 34.776 1503.0875 19:09:40.36M 2015-10-13T18:07:09.942Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0869 19:09:40.56M 2015-10-13T18:07:10.142Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.534 34.776 1503.0881 19:09:40.76M 2015-10-13T18:07:10.347Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.534 34.776 1503.0885 19:09:40.96M 2015-10-13T18:07:10.547Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.534 34.777 1503.0886 19:09:41.18M 2015-10-13T18:07:10.747Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.535 34.778 1503.0886 19:09:41.38M 2015-10-13T18:07:10.952Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0873 19:09:41.57M 2015-10-13T18:07:11.158Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0863 19:09:41.77M 2015-10-13T18:07:11.357Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0845 19:09:41.97M 2015-10-13T18:07:11.562Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0833 19:09:42.19M 2015-10-13T18:07:11.762Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0815 19:09:42.39M 2015-10-13T18:07:11.967Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0812 19:09:42.59M 2015-10-13T18:07:12.172Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0811 19:09:42.79M 2015-10-13T18:07:12.392Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0811 19:09:43.01M 2015-10-13T18:07:12.582Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0803 19:09:43.22M 2015-10-13T18:07:12.782Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.775 1503.0791 19:09:43.41M 2015-10-13T18:07:12.982Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0785 19:09:43.61M 2015-10-13T18:07:13.187Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0781 19:09:43.80M 2015-10-13T18:07:13.392Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.774 1503.0775 19:09:44.02M 2015-10-13T18:07:13.592Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0769 19:09:44.22M 2015-10-13T18:07:13.828Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.772 1503.0762 19:09:44.42M 2015-10-13T18:07:14.002Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0754 19:09:44.62M 2015-10-13T18:07:14.197Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0758 19:09:44.82M 2015-10-13T18:07:14.402Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0762 19:09:45.04M 2015-10-13T18:07:14.607Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0768 19:09:45.24M 2015-10-13T18:07:14.812Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.772 1503.0781 19:09:45.43M 2015-10-13T18:07:15.012Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0784 19:09:45.64M 2015-10-13T18:07:15.212Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0778 19:09:45.83M 2015-10-13T18:07:15.422Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0782 19:09:46.05M 2015-10-13T18:07:15.622Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0862 19:09:46.25M 2015-10-13T18:07:15.827Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0804 19:09:46.45M 2015-10-13T18:07:16.027Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.771 1503.0809 19:09:46.65M 2015-10-13T18:07:16.232Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0800 19:09:46.85M 2015-10-13T18:07:16.438Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0781 19:09:47.07M 2015-10-13T18:07:16.637Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0791 19:09:47.27M 2015-10-13T18:07:16.857Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0801 19:09:47.46M 2015-10-13T18:07:17.047Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.535 34.776 1503.0901 19:09:47.68M 2015-10-13T18:07:17.247Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0725 19:09:47.87M 2015-10-13T18:07:17.447Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.770 1503.0822 19:09:48.08M 2015-10-13T18:07:17.652Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0834 19:09:48.28M 2015-10-13T18:07:17.857Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.531 34.774 1503.0850 19:09:48.48M 2015-10-13T18:07:18.062Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.533 34.775 1503.0851 19:09:48.68M 2015-10-13T18:07:18.262Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.534 34.777 1503.0861 19:09:48.88M 2015-10-13T18:07:18.467Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0879 19:09:49.10M 2015-10-13T18:07:18.667Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0872 19:09:49.30M 2015-10-13T18:07:18.867Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.779 1503.0857 19:09:49.50M 2015-10-13T18:07:19.078Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.778 1503.0839 19:09:49.69M 2015-10-13T18:07:19.277Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.534 34.777 1503.0829 19:09:49.89M 2015-10-13T18:07:19.482Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.521 34.766 1503.0695 19:09:50.11M 2015-10-13T18:07:19.682Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0710 19:09:50.31M 2015-10-13T18:07:19.887Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.524 34.769 1503.0708 19:09:50.51M 2015-10-13T18:07:20.092Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0706 19:09:50.71M 2015-10-13T18:07:20.292Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.768 1503.0712 19:09:50.91M 2015-10-13T18:07:20.542Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0719 19:09:51.13M 2015-10-13T18:07:20.697Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0720 19:09:51.37M 2015-10-13T18:07:20.902Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.521 34.765 1503.0702 19:09:51.53M 2015-10-13T18:07:21.102Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0781 19:09:51.73M 2015-10-13T18:07:21.322Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0789 19:09:51.92M 2015-10-13T18:07:21.512Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.773 1503.0785 19:09:52.16M 2015-10-13T18:07:21.714Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.773 1503.0784 19:09:52.34M 2015-10-13T18:07:21.918Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0782 19:09:52.54M 2015-10-13T18:07:22.117Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0762 19:09:52.74M 2015-10-13T18:07:22.327Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.776 1503.0823 19:09:52.94M 2015-10-13T18:07:22.527Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0804 19:09:53.16M 2015-10-13T18:07:22.727Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.774 1503.0803 19:09:53.36M 2015-10-13T18:07:22.932Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.774 1503.0802 19:09:53.55M 2015-10-13T18:07:23.137Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0802 19:09:53.75M 2015-10-13T18:07:23.342Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0796 19:09:53.96M 2015-10-13T18:07:23.542Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.773 1503.0791 19:09:54.17M 2015-10-13T18:07:23.742Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0780 19:09:54.37M 2015-10-13T18:07:23.948Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.776 1503.0829 19:09:54.57M 2015-10-13T18:07:24.153Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0791 19:09:54.77M 2015-10-13T18:07:24.352Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0778 19:09:54.97M 2015-10-13T18:07:24.557Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0762 19:09:55.19M 2015-10-13T18:07:24.757Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0760 19:09:55.39M 2015-10-13T18:07:24.962Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0750 19:09:55.58M 2015-10-13T18:07:25.184Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0731 19:09:55.78M 2015-10-13T18:07:25.367Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0710 19:09:56.00M 2015-10-13T18:07:25.617Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0742 19:09:56.20M 2015-10-13T18:07:25.792Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0754 19:09:56.44M 2015-10-13T18:07:25.972Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0750 19:09:56.62M 2015-10-13T18:07:26.182Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0752 19:09:56.80M 2015-10-13T18:07:26.382Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0815 19:09:57.02M 2015-10-13T18:07:26.587Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0823 19:09:57.21M 2015-10-13T18:07:26.787Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.776 1503.0836 19:09:57.41M 2015-10-13T18:07:26.994Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.533 34.776 1503.0840 19:09:57.61M 2015-10-13T18:07:27.193Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0840 19:09:57.81M 2015-10-13T18:07:27.397Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.771 1503.0781 19:09:58.03M 2015-10-13T18:07:27.602Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0775 19:09:58.23M 2015-10-13T18:07:27.802Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.770 1503.0765 19:09:58.43M 2015-10-13T18:07:28.010Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0757 19:09:58.63M 2015-10-13T18:07:28.208Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0745 19:09:58.83M 2015-10-13T18:07:28.413Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0730 19:09:59.05M 2015-10-13T18:07:28.618Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0796 19:09:59.25M 2015-10-13T18:07:28.818Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0803 19:09:59.45M 2015-10-13T18:07:29.023Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0822 19:09:59.64M 2015-10-13T18:07:29.227Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0854 19:09:59.84M 2015-10-13T18:07:29.428Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0862 19:10:00.06M 2015-10-13T18:07:29.632Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0813 19:10:00.26M 2015-10-13T18:07:29.837Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0811 19:10:00.46M 2015-10-13T18:07:30.038Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.773 1503.0807 19:10:00.66M 2015-10-13T18:07:30.258Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.772 1503.0801 19:10:00.86M 2015-10-13T18:07:30.443Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0787 19:10:01.09M 2015-10-13T18:07:30.693Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0776 19:10:01.27M 2015-10-13T18:07:30.853Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.770 1503.0774 19:10:01.52M 2015-10-13T18:07:31.053Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0825 19:10:01.68M 2015-10-13T18:07:31.253Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0825 19:10:01.87M 2015-10-13T18:07:31.458Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0833 19:10:02.09M 2015-10-13T18:07:31.663Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.771 1503.0782 19:10:02.29M 2015-10-13T18:07:31.868Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0789 19:10:02.49M 2015-10-13T18:07:32.067Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.531 34.774 1503.0836 19:10:02.69M 2015-10-13T18:07:32.274Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0848 19:10:02.89M 2015-10-13T18:07:32.478Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0841 19:10:03.11M 2015-10-13T18:07:32.683Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0839 19:10:03.31M 2015-10-13T18:07:32.883Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.776 1503.0845 19:10:03.50M 2015-10-13T18:07:33.083Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0830 19:10:03.70M 2015-10-13T18:07:33.288Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0825 19:10:03.90M 2015-10-13T18:07:33.488Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0808 19:10:04.12M 2015-10-13T18:07:33.694Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.773 1503.0797 19:10:04.32M 2015-10-13T18:07:33.898Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0786 19:10:04.52M 2015-10-13T18:07:34.098Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0776 19:10:04.72M 2015-10-13T18:07:34.303Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0770 19:10:04.92M 2015-10-13T18:07:34.503Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.769 1503.0710 19:10:05.14M 2015-10-13T18:07:34.723Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0714 19:10:05.34M 2015-10-13T18:07:34.908Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0706 19:10:05.55M 2015-10-13T18:07:35.113Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0719 19:10:05.73M 2015-10-13T18:07:35.313Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0710 19:10:05.93M 2015-10-13T18:07:35.518Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0715 19:10:06.15M 2015-10-13T18:07:35.768Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0709 19:10:06.35M 2015-10-13T18:07:35.923Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0787 19:10:06.59M 2015-10-13T18:07:36.128Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0801 19:10:06.75M 2015-10-13T18:07:36.333Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0818 19:10:06.95M 2015-10-13T18:07:36.535Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0851 19:10:07.17M 2015-10-13T18:07:36.738Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.778 1503.0840 19:10:07.36M 2015-10-13T18:07:36.938Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.778 1503.0842 19:10:07.57M 2015-10-13T18:07:37.143Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.778 1503.0844 19:10:07.76M 2015-10-13T18:07:37.344Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.534 34.778 1503.0844 19:10:07.96M 2015-10-13T18:07:37.556Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.534 34.777 1503.0837 19:10:08.18M 2015-10-13T18:07:37.753Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.776 1503.0825 19:10:08.38M 2015-10-13T18:07:37.958Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0802 19:10:08.58M 2015-10-13T18:07:38.158Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0784 19:10:08.78M 2015-10-13T18:07:38.363Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.772 1503.0774 19:10:09.00M 2015-10-13T18:07:38.563Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0757 19:10:09.20M 2015-10-13T18:07:38.764Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0748 19:10:09.39M 2015-10-13T18:07:38.968Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0742 19:10:09.59M 2015-10-13T18:07:39.193Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0745 19:10:09.79M 2015-10-13T18:07:39.378Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0740 19:10:10.03M 2015-10-13T18:07:39.583Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.522 34.767 1503.0696 19:10:10.21M 2015-10-13T18:07:39.783Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0764 19:10:10.41M 2015-10-13T18:07:39.988Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.772 1503.0779 19:10:10.61M 2015-10-13T18:07:40.188Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0781 19:10:10.81M 2015-10-13T18:07:40.393Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0823 19:10:11.03M 2015-10-13T18:07:40.593Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0815 19:10:11.23M 2015-10-13T18:07:40.843Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0820 19:10:11.42M 2015-10-13T18:07:41.003Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0813 19:10:11.67M 2015-10-13T18:07:41.208Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0808 19:10:11.82M 2015-10-13T18:07:41.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0800 19:10:12.04M 2015-10-13T18:07:41.613Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0808 19:10:12.24M 2015-10-13T18:07:41.813Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.538 34.782 1503.0890 19:10:12.44M 2015-10-13T18:07:42.018Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.782 1503.0897 19:10:12.64M 2015-10-13T18:07:42.218Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.538 34.782 1503.0865 19:10:12.84M 2015-10-13T18:07:42.423Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0863 19:10:13.05M 2015-10-13T18:07:42.623Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0858 19:10:13.25M 2015-10-13T18:07:42.828Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0856 19:10:13.45M 2015-10-13T18:07:43.034Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0848 19:10:13.65M 2015-10-13T18:07:43.233Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0775 19:10:13.85M 2015-10-13T18:07:43.442Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0770 19:10:14.07M 2015-10-13T18:07:43.658Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0762 19:10:14.27M 2015-10-13T18:07:43.843Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0763 19:10:14.49M 2015-10-13T18:07:44.048Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0760 19:10:14.67M 2015-10-13T18:07:44.253Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0753 19:10:14.87M 2015-10-13T18:07:44.453Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0735 19:10:15.09M 2015-10-13T18:07:44.653Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.522 34.766 1503.0725 19:10:15.29M 2015-10-13T18:07:44.858Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.765 1503.0708 19:10:15.48M 2015-10-13T18:07:45.063Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.765 1503.0709 19:10:15.68M 2015-10-13T18:07:45.268Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0780 19:10:15.88M 2015-10-13T18:07:45.468Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.772 1503.0790 19:10:16.10M 2015-10-13T18:07:45.668Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0776 19:10:16.30M 2015-10-13T18:07:45.918Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.771 1503.0770 19:10:16.50M 2015-10-13T18:07:46.078Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0763 19:10:16.74M 2015-10-13T18:07:46.279Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0765 19:10:16.90M 2015-10-13T18:07:46.483Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0763 19:10:17.12M 2015-10-13T18:07:46.688Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0765 19:10:17.31M 2015-10-13T18:07:46.888Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0787 19:10:17.52M 2015-10-13T18:07:47.093Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0793 19:10:17.71M 2015-10-13T18:07:47.293Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.776 1503.0806 19:10:17.91M 2015-10-13T18:07:47.498Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0817 19:10:18.13M 2015-10-13T18:07:47.698Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.773 1503.0769 19:10:18.33M 2015-10-13T18:07:47.903Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.772 1503.0759 19:10:18.53M 2015-10-13T18:07:48.123Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0726 19:10:18.73M 2015-10-13T18:07:48.313Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0729 19:10:18.94M 2015-10-13T18:07:48.513Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0725 19:10:19.15M 2015-10-13T18:07:48.714Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.771 1503.0726 19:10:19.35M 2015-10-13T18:07:48.923Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0735 19:10:19.54M 2015-10-13T18:07:49.123Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0747 19:10:19.74M 2015-10-13T18:07:49.328Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0745 19:10:19.94M 2015-10-13T18:07:49.528Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0751 19:10:20.16M 2015-10-13T18:07:49.733Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0746 19:10:20.36M 2015-10-13T18:07:49.933Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0740 19:10:20.56M 2015-10-13T18:07:50.138Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0725 19:10:20.76M 2015-10-13T18:07:50.351Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0725 19:10:20.96M 2015-10-13T18:07:50.543Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0793 19:10:21.18M 2015-10-13T18:07:50.748Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0813 19:10:21.38M 2015-10-13T18:07:50.955Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.776 1503.0833 19:10:21.57M 2015-10-13T18:07:51.153Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0835 19:10:21.77M 2015-10-13T18:07:51.358Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0846 19:10:21.97M 2015-10-13T18:07:51.558Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.778 1503.0846 19:10:22.19M 2015-10-13T18:07:51.758Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.778 1503.0851 19:10:22.39M 2015-10-13T18:07:51.963Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0850 19:10:22.59M 2015-10-13T18:07:52.168Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0840 19:10:22.79M 2015-10-13T18:07:52.368Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.776 1503.0823 19:10:23.01M 2015-10-13T18:07:52.594Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.775 1503.0822 19:10:23.20M 2015-10-13T18:07:52.779Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0818 19:10:23.42M 2015-10-13T18:07:52.983Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0818 19:10:23.60M 2015-10-13T18:07:53.184Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0822 19:10:23.80M 2015-10-13T18:07:53.384Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0834 19:10:24.02M 2015-10-13T18:07:53.589Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.774 1503.0834 19:10:24.22M 2015-10-13T18:07:53.794Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.533 34.775 1503.0852 19:10:24.42M 2015-10-13T18:07:53.999Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.536 34.779 1503.0887 19:10:24.62M 2015-10-13T18:07:54.198Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0889 19:10:24.82M 2015-10-13T18:07:54.398Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.779 1503.0892 19:10:25.04M 2015-10-13T18:07:54.604Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0894 19:10:25.24M 2015-10-13T18:07:54.809Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0884 19:10:25.43M 2015-10-13T18:07:55.009Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0869 19:10:25.63M 2015-10-13T18:07:55.214Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0853 19:10:25.83M 2015-10-13T18:07:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0795 19:10:26.05M 2015-10-13T18:07:55.619Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.542 34.787 1503.0870 19:10:26.25M 2015-10-13T18:07:55.824Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.540 34.785 1503.0851 19:10:26.45M 2015-10-13T18:07:56.074Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.539 34.784 1503.0853 19:10:26.65M 2015-10-13T18:07:56.229Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.783 1503.0845 19:10:26.89M 2015-10-13T18:07:56.429Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0769 19:10:27.07M 2015-10-13T18:07:56.635Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.775 1503.0778 19:10:27.26M 2015-10-13T18:07:56.839Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0801 19:10:27.46M 2015-10-13T18:07:57.059Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.775 1503.0811 19:10:27.66M 2015-10-13T18:07:57.244Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.775 1503.0818 19:10:27.88M 2015-10-13T18:07:57.449Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0831 19:10:28.08M 2015-10-13T18:07:57.654Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0826 19:10:28.28M 2015-10-13T18:07:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0825 19:10:28.48M 2015-10-13T18:07:58.059Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0817 19:10:28.68M 2015-10-13T18:07:58.259Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.534 34.776 1503.0862 19:10:28.88M 2015-10-13T18:07:58.464Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.534 34.777 1503.0863 19:10:29.10M 2015-10-13T18:07:58.669Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0828 19:10:29.30M 2015-10-13T18:07:58.869Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.531 34.774 1503.0831 19:10:29.50M 2015-10-13T18:07:59.069Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0820 19:10:29.69M 2015-10-13T18:07:59.274Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.774 1503.0814 19:10:29.89M 2015-10-13T18:07:59.479Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0808 19:10:30.11M 2015-10-13T18:07:59.679Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0808 19:10:30.31M 2015-10-13T18:07:59.884Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0802 19:10:30.51M 2015-10-13T18:08:00.089Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0796 19:10:30.71M 2015-10-13T18:08:00.289Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0779 19:10:30.91M 2015-10-13T18:08:00.495Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.775 1503.0789 19:10:31.13M 2015-10-13T18:08:00.699Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0785 19:10:31.33M 2015-10-13T18:08:00.899Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0782 19:10:31.52M 2015-10-13T18:08:01.104Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0784 19:10:31.72M 2015-10-13T18:08:01.310Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0779 19:10:31.92M 2015-10-13T18:08:01.524Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.778 1503.0819 19:10:32.14M 2015-10-13T18:08:01.709Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0826 19:10:32.35M 2015-10-13T18:08:01.914Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0830 19:10:32.54M 2015-10-13T18:08:02.114Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0828 19:10:32.74M 2015-10-13T18:08:02.319Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0841 19:10:32.93M 2015-10-13T18:08:02.524Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0856 19:10:33.16M 2015-10-13T18:08:02.742Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.780 1503.0865 19:10:33.35M 2015-10-13T18:08:02.929Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.780 1503.0863 19:10:33.55M 2015-10-13T18:08:03.134Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0863 19:10:33.75M 2015-10-13T18:08:03.339Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0861 19:10:33.95M 2015-10-13T18:08:03.539Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0848 19:10:34.17M 2015-10-13T18:08:03.739Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0859 19:10:34.37M 2015-10-13T18:08:03.945Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0864 19:10:34.57M 2015-10-13T18:08:04.144Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0836 19:10:34.77M 2015-10-13T18:08:04.349Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0836 19:10:34.96M 2015-10-13T18:08:04.551Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0831 19:10:35.18M 2015-10-13T18:08:04.759Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0815 19:10:35.38M 2015-10-13T18:08:04.959Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0804 19:10:35.58M 2015-10-13T18:08:05.164Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.779 1503.0869 19:10:35.78M 2015-10-13T18:08:05.364Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.779 1503.0859 19:10:36.00M 2015-10-13T18:08:05.569Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0847 19:10:36.20M 2015-10-13T18:08:05.774Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0851 19:10:36.40M 2015-10-13T18:08:05.989Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0846 19:10:36.60M 2015-10-13T18:08:06.224Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0831 19:10:36.81M 2015-10-13T18:08:06.379Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0819 19:10:37.06M 2015-10-13T18:08:06.584Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.776 1503.0813 19:10:37.22M 2015-10-13T18:08:06.789Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0798 19:10:37.41M 2015-10-13T18:08:06.989Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0782 19:10:37.61M 2015-10-13T18:08:07.189Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.774 1503.0770 19:10:37.81M 2015-10-13T18:08:07.394Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.782 1503.0854 19:10:38.03M 2015-10-13T18:08:07.599Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0870 19:10:38.23M 2015-10-13T18:08:07.799Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0847 19:10:38.43M 2015-10-13T18:08:08.004Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0858 19:10:38.63M 2015-10-13T18:08:08.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.783 1503.0854 19:10:38.83M 2015-10-13T18:08:08.409Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.774 1503.0731 19:10:39.05M 2015-10-13T18:08:08.614Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0736 19:10:39.24M 2015-10-13T18:08:08.819Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0760 19:10:39.44M 2015-10-13T18:08:09.019Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0787 19:10:39.64M 2015-10-13T18:08:09.224Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0802 19:10:39.84M 2015-10-13T18:08:09.429Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0812 19:10:40.06M 2015-10-13T18:08:09.629Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0829 19:10:40.26M 2015-10-13T18:08:09.836Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.779 1503.0844 19:10:40.46M 2015-10-13T18:08:10.034Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0851 19:10:40.66M 2015-10-13T18:08:10.239Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0854 19:10:40.86M 2015-10-13T18:08:10.459Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0862 19:10:41.08M 2015-10-13T18:08:10.644Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.780 1503.0865 19:10:41.29M 2015-10-13T18:08:10.861Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0829 19:10:41.48M 2015-10-13T18:08:11.049Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0835 19:10:41.67M 2015-10-13T18:08:11.255Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0839 19:10:41.87M 2015-10-13T18:08:11.454Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.780 1503.0864 19:10:42.09M 2015-10-13T18:08:11.659Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0829 19:10:42.29M 2015-10-13T18:08:11.864Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0814 19:10:42.49M 2015-10-13T18:08:12.064Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0798 19:10:42.69M 2015-10-13T18:08:12.269Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.776 1503.0797 19:10:42.88M 2015-10-13T18:08:12.469Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0802 19:10:43.11M 2015-10-13T18:08:12.675Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0801 19:10:43.30M 2015-10-13T18:08:12.874Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0792 19:10:43.50M 2015-10-13T18:08:13.080Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0791 19:10:43.70M 2015-10-13T18:08:13.284Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0789 19:10:43.90M 2015-10-13T18:08:13.484Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.778 1503.0781 19:10:44.12M 2015-10-13T18:08:13.689Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0822 19:10:44.32M 2015-10-13T18:08:13.900Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0817 19:10:44.52M 2015-10-13T18:08:14.094Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.784 1503.0916 19:10:44.72M 2015-10-13T18:08:14.295Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.542 34.785 1503.0927 19:10:44.92M 2015-10-13T18:08:14.499Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.786 1503.0935 19:10:45.13M 2015-10-13T18:08:14.699Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.787 1503.0935 19:10:45.33M 2015-10-13T18:08:14.925Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.544 34.788 1503.0935 19:10:45.53M 2015-10-13T18:08:15.109Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.544 34.788 1503.0929 19:10:45.75M 2015-10-13T18:08:15.315Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.545 34.789 1503.0927 19:10:45.93M 2015-10-13T18:08:15.515Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.545 34.789 1503.0914 19:10:46.15M 2015-10-13T18:08:15.719Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.540 34.785 1503.0856 19:10:46.35M 2015-10-13T18:08:15.919Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.786 1503.0864 19:10:46.55M 2015-10-13T18:08:16.124Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.786 1503.0864 19:10:46.75M 2015-10-13T18:08:16.330Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.787 1503.0869 19:10:46.95M 2015-10-13T18:08:16.534Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.536 34.782 1503.0797 19:10:47.17M 2015-10-13T18:08:16.740Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0791 19:10:47.36M 2015-10-13T18:08:16.934Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.780 1503.0778 19:10:47.56M 2015-10-13T18:08:17.140Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.779 1503.0768 19:10:47.76M 2015-10-13T18:08:17.344Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.779 1503.0769 19:10:47.96M 2015-10-13T18:08:17.545Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.532 34.778 1503.0769 19:10:48.18M 2015-10-13T18:08:17.750Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0791 19:10:48.38M 2015-10-13T18:08:17.955Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.779 1503.0826 19:10:48.58M 2015-10-13T18:08:18.155Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0846 19:10:48.78M 2015-10-13T18:08:18.360Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0851 19:10:49.00M 2015-10-13T18:08:18.560Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0856 19:10:49.19M 2015-10-13T18:08:18.765Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0851 19:10:49.39M 2015-10-13T18:08:18.970Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0831 19:10:49.59M 2015-10-13T18:08:19.170Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.779 1503.0833 19:10:49.79M 2015-10-13T18:08:19.385Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.778 1503.0815 19:10:50.01M 2015-10-13T18:08:19.580Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0811 19:10:50.22M 2015-10-13T18:08:19.780Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0809 19:10:50.41M 2015-10-13T18:08:19.985Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0812 19:10:50.61M 2015-10-13T18:08:20.185Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0817 19:10:50.81M 2015-10-13T18:08:20.385Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0804 19:10:51.03M 2015-10-13T18:08:20.595Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0800 19:10:51.22M 2015-10-13T18:08:20.795Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0795 19:10:51.42M 2015-10-13T18:08:21.000Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0798 19:10:51.62M 2015-10-13T18:08:21.200Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0800 19:10:51.82M 2015-10-13T18:08:21.405Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0809 19:10:52.04M 2015-10-13T18:08:21.610Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0764 19:10:52.24M 2015-10-13T18:08:21.810Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0790 19:10:52.44M 2015-10-13T18:08:22.015Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0798 19:10:52.64M 2015-10-13T18:08:22.215Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0793 19:10:52.84M 2015-10-13T18:08:22.420Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0771 19:10:53.06M 2015-10-13T18:08:22.625Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0760 19:10:53.26M 2015-10-13T18:08:22.825Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.775 1503.0795 19:10:53.45M 2015-10-13T18:08:23.030Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0803 19:10:53.65M 2015-10-13T18:08:23.235Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0809 19:10:53.85M 2015-10-13T18:08:23.462Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0813 19:10:54.07M 2015-10-13T18:08:23.640Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0829 19:10:54.27M 2015-10-13T18:08:23.855Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0814 19:10:54.47M 2015-10-13T18:08:24.045Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0800 19:10:54.68M 2015-10-13T18:08:24.245Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0820 19:10:54.87M 2015-10-13T18:08:24.474Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.774 1503.0800 19:10:55.09M 2015-10-13T18:08:24.655Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0835 19:10:55.29M 2015-10-13T18:08:24.855Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0840 19:10:55.48M 2015-10-13T18:08:25.060Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0847 19:10:55.68M 2015-10-13T18:08:25.265Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.779 1503.0839 19:10:55.88M 2015-10-13T18:08:25.465Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.784 1503.0911 19:10:56.10M 2015-10-13T18:08:25.670Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.541 34.784 1503.0919 19:10:56.30M 2015-10-13T18:08:25.870Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0844 19:10:56.50M 2015-10-13T18:08:26.075Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.776 1503.0829 19:10:56.70M 2015-10-13T18:08:26.280Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0820 19:10:56.90M 2015-10-13T18:08:26.530Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0813 19:10:57.12M 2015-10-13T18:08:26.685Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0795 19:10:57.36M 2015-10-13T18:08:26.885Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0796 19:10:57.51M 2015-10-13T18:08:27.094Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0787 19:10:57.71M 2015-10-13T18:08:27.290Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0775 19:10:57.91M 2015-10-13T18:08:27.495Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0765 19:10:58.13M 2015-10-13T18:08:27.700Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0764 19:10:58.33M 2015-10-13T18:08:27.911Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0768 19:10:58.53M 2015-10-13T18:08:28.100Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0793 19:10:58.73M 2015-10-13T18:08:28.325Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.773 1503.0801 19:10:58.92M 2015-10-13T18:08:28.510Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0800 19:10:59.16M 2015-10-13T18:08:28.741Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0791 19:10:59.34M 2015-10-13T18:08:28.915Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0814 19:10:59.54M 2015-10-13T18:08:29.120Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0814 19:10:59.74M 2015-10-13T18:08:29.320Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0774 19:10:59.94M 2015-10-13T18:08:29.525Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0765 19:11:00.16M 2015-10-13T18:08:29.730Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0753 19:11:00.36M 2015-10-13T18:08:29.935Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.769 1503.0750 19:11:00.56M 2015-10-13T18:08:30.135Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0786 19:11:00.76M 2015-10-13T18:08:30.340Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.774 1503.0802 19:11:00.96M 2015-10-13T18:08:30.540Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0815 19:11:01.18M 2015-10-13T18:08:30.745Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0824 19:11:01.37M 2015-10-13T18:08:30.946Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0834 19:11:01.57M 2015-10-13T18:08:31.150Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0776 19:11:01.77M 2015-10-13T18:08:31.350Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0758 19:11:01.97M 2015-10-13T18:08:31.556Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0747 19:11:02.19M 2015-10-13T18:08:31.760Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.770 1503.0729 19:11:02.39M 2015-10-13T18:08:31.973Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0719 19:11:02.59M 2015-10-13T18:08:32.165Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0713 19:11:02.79M 2015-10-13T18:08:32.365Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0781 19:11:03.01M 2015-10-13T18:08:32.570Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0786 19:11:03.20M 2015-10-13T18:08:32.791Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0787 19:11:03.40M 2015-10-13T18:08:32.980Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0822 19:11:03.62M 2015-10-13T18:08:33.175Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0811 19:11:03.80M 2015-10-13T18:08:33.386Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0808 19:11:04.02M 2015-10-13T18:08:33.585Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0813 19:11:04.22M 2015-10-13T18:08:33.790Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0809 19:11:04.42M 2015-10-13T18:08:33.990Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.778 1503.0817 19:11:04.62M 2015-10-13T18:08:34.195Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0834 19:11:04.81M 2015-10-13T18:08:34.395Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0852 19:11:05.03M 2015-10-13T18:08:34.605Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.780 1503.0864 19:11:05.23M 2015-10-13T18:08:34.806Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0863 19:11:05.43M 2015-10-13T18:08:35.005Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0875 19:11:05.63M 2015-10-13T18:08:35.210Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.540 34.784 1503.0887 19:11:05.83M 2015-10-13T18:08:35.415Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.545 34.789 1503.0945 19:11:06.05M 2015-10-13T18:08:35.615Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.546 34.790 1503.0945 19:11:06.25M 2015-10-13T18:08:35.820Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.546 34.790 1503.0941 19:11:06.45M 2015-10-13T18:08:36.020Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.783 1503.0848 19:11:06.65M 2015-10-13T18:08:36.225Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.783 1503.0854 19:11:06.84M 2015-10-13T18:08:36.430Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0863 19:11:07.06M 2015-10-13T18:08:36.630Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.547 34.791 1503.0950 19:11:07.26M 2015-10-13T18:08:36.836Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.547 34.791 1503.0947 19:11:07.46M 2015-10-13T18:08:37.035Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.538 34.783 1503.0851 19:11:07.66M 2015-10-13T18:08:37.255Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.782 1503.0842 19:11:07.86M 2015-10-13T18:08:37.441Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.780 1503.0833 19:11:08.10M 2015-10-13T18:08:37.645Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.534 34.778 1503.0819 19:11:08.28M 2015-10-13T18:08:37.850Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0791 19:11:08.48M 2015-10-13T18:08:38.051Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.777 1503.0800 19:11:08.68M 2015-10-13T18:08:38.256Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0800 19:11:08.88M 2015-10-13T18:08:38.456Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.777 1503.0807 19:11:09.10M 2015-10-13T18:08:38.661Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0802 19:11:09.29M 2015-10-13T18:08:38.866Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0795 19:11:09.49M 2015-10-13T18:08:39.066Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0797 19:11:09.69M 2015-10-13T18:08:39.271Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0800 19:11:09.89M 2015-10-13T18:08:39.470Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0792 19:11:10.11M 2015-10-13T18:08:39.676Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0795 19:11:10.31M 2015-10-13T18:08:39.881Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0795 19:11:10.51M 2015-10-13T18:08:40.085Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0801 19:11:10.70M 2015-10-13T18:08:40.285Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0807 19:11:10.91M 2015-10-13T18:08:40.491Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.540 34.783 1503.0913 19:11:11.12M 2015-10-13T18:08:40.691Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0933 19:11:11.32M 2015-10-13T18:08:40.896Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.541 34.784 1503.0930 19:11:11.52M 2015-10-13T18:08:41.096Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.541 34.784 1503.0930 19:11:11.72M 2015-10-13T18:08:41.301Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.783 1503.0924 19:11:11.92M 2015-10-13T18:08:41.506Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.539 34.783 1503.0908 19:11:12.14M 2015-10-13T18:08:41.721Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0800 19:11:12.34M 2015-10-13T18:08:41.911Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0796 19:11:12.55M 2015-10-13T18:08:42.111Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0789 19:11:12.74M 2015-10-13T18:08:42.316Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0770 19:11:12.93M 2015-10-13T18:08:42.516Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0769 19:11:13.15M 2015-10-13T18:08:42.721Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0782 19:11:13.35M 2015-10-13T18:08:42.926Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0803 19:11:13.55M 2015-10-13T18:08:43.126Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.531 34.774 1503.0835 19:11:13.75M 2015-10-13T18:08:43.331Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0852 19:11:13.95M 2015-10-13T18:08:43.536Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0857 19:11:14.17M 2015-10-13T18:08:43.736Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.534 34.776 1503.0862 19:11:14.37M 2015-10-13T18:08:43.941Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0859 19:11:14.57M 2015-10-13T18:08:44.146Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.540 34.782 1503.0944 19:11:14.77M 2015-10-13T18:08:44.346Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.540 34.782 1503.0935 19:11:14.96M 2015-10-13T18:08:44.551Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.546 34.788 1503.1002 19:11:15.18M 2015-10-13T18:08:44.751Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.546 34.788 1503.1000 19:11:15.38M 2015-10-13T18:08:44.951Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.546 34.788 1503.0994 19:11:15.58M 2015-10-13T18:08:45.161Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.545 34.787 1503.0986 19:11:15.78M 2015-10-13T18:08:45.361Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.542 34.785 1503.0953 19:11:16.00M 2015-10-13T18:08:45.566Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.541 34.784 1503.0944 19:11:16.20M 2015-10-13T18:08:45.766Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.540 34.783 1503.0925 19:11:16.40M 2015-10-13T18:08:45.971Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.539 34.782 1503.0922 19:11:16.60M 2015-10-13T18:08:46.191Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.540 34.782 1503.0931 19:11:16.80M 2015-10-13T18:08:46.376Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.541 34.783 1503.0942 19:11:17.03M 2015-10-13T18:08:46.576Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.542 34.784 1503.0950 19:11:17.21M 2015-10-13T18:08:46.782Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.542 34.785 1503.0959 19:11:17.41M 2015-10-13T18:08:46.986Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.543 34.785 1503.0975 19:11:17.61M 2015-10-13T18:08:47.186Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.544 34.786 1503.0975 19:11:17.81M 2015-10-13T18:08:47.391Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.545 34.787 1503.0978 19:11:18.03M 2015-10-13T18:08:47.616Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.546 34.788 1503.0991 19:11:18.23M 2015-10-13T18:08:47.796Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0988 19:11:18.43M 2015-10-13T18:08:48.020Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.546 34.788 1503.0980 19:11:18.63M 2015-10-13T18:08:48.206Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.545 34.788 1503.0962 19:11:18.83M 2015-10-13T18:08:48.406Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.788 1503.0959 19:11:19.04M 2015-10-13T18:08:48.611Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0853 19:11:19.24M 2015-10-13T18:08:48.811Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0850 19:11:19.44M 2015-10-13T18:08:49.016Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0840 19:11:19.64M 2015-10-13T18:08:49.221Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0901 19:11:19.84M 2015-10-13T18:08:49.421Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0903 19:11:20.06M 2015-10-13T18:08:49.626Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0917 19:11:20.26M 2015-10-13T18:08:49.831Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.543 34.786 1503.0920 19:11:20.46M 2015-10-13T18:08:50.031Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.543 34.787 1503.0923 19:11:20.66M 2015-10-13T18:08:50.236Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.543 34.787 1503.0917 19:11:20.85M 2015-10-13T18:08:50.441Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.542 34.786 1503.0913 19:11:21.08M 2015-10-13T18:08:50.656Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.542 34.786 1503.0900 19:11:21.27M 2015-10-13T18:08:50.841Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.785 1503.0890 19:11:21.49M 2015-10-13T18:08:51.046Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.539 34.783 1503.0875 19:11:21.67M 2015-10-13T18:08:51.251Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0842 19:11:21.87M 2015-10-13T18:08:51.456Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 19:11:22.09M 2015-10-13T18:08:51.671Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.786 1503.0920 19:11:22.29M 2015-10-13T18:08:51.856Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.542 34.786 1503.0917 19:11:22.49M 2015-10-13T18:08:52.061Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.543 34.787 1503.0924 19:11:22.69M 2015-10-13T18:08:52.271Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.544 34.788 1503.0931 19:11:22.88M 2015-10-13T18:08:52.466Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.545 34.789 1503.0939 19:11:23.10M 2015-10-13T18:08:52.671Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.546 34.789 1503.0948 19:11:23.30M 2015-10-13T18:08:52.876Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.786 1503.0905 19:11:23.50M 2015-10-13T18:08:53.076Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.785 1503.0898 19:11:23.70M 2015-10-13T18:08:53.276Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.786 1503.0907 19:11:23.90M 2015-10-13T18:08:53.481Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.785 1503.0913 19:11:24.12M 2015-10-13T18:08:53.686Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.786 1503.0923 19:11:24.32M 2015-10-13T18:08:53.886Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.543 34.786 1503.0930 19:11:24.51M 2015-10-13T18:08:54.091Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0941 19:11:24.71M 2015-10-13T18:08:54.296Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0859 19:11:24.91M 2015-10-13T18:08:54.496Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.783 1503.0894 19:11:25.13M 2015-10-13T18:08:54.701Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0902 19:11:25.33M 2015-10-13T18:08:54.901Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.542 34.785 1503.0919 19:11:25.53M 2015-10-13T18:08:55.126Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.786 1503.0922 19:11:25.73M 2015-10-13T18:08:55.311Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.544 34.787 1503.0925 19:11:25.95M 2015-10-13T18:08:55.511Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.544 34.788 1503.0931 19:11:26.15M 2015-10-13T18:08:55.716Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.546 34.789 1503.0946 19:11:26.35M 2015-10-13T18:08:55.921Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.546 34.789 1503.0950 19:11:26.55M 2015-10-13T18:08:56.121Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.545 34.788 1503.0945 19:11:26.75M 2015-10-13T18:08:56.326Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.545 34.788 1503.0935 19:11:26.94M 2015-10-13T18:08:56.526Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0814 19:11:27.16M 2015-10-13T18:08:56.731Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0809 19:11:27.36M 2015-10-13T18:08:56.931Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0815 19:11:27.56M 2015-10-13T18:08:57.136Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0829 19:11:27.76M 2015-10-13T18:08:57.341Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0835 19:11:27.96M 2015-10-13T18:08:57.546Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.782 1503.0856 19:11:28.18M 2015-10-13T18:08:57.746Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0854 19:11:28.38M 2015-10-13T18:08:57.954Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0852 19:11:28.58M 2015-10-13T18:08:58.153Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0840 19:11:28.77M 2015-10-13T18:08:58.356Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0844 19:11:28.97M 2015-10-13T18:08:58.562Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.779 1503.0854 19:11:29.19M 2015-10-13T18:08:58.767Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0869 19:11:29.39M 2015-10-13T18:08:58.961Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.778 1503.0858 19:11:29.59M 2015-10-13T18:08:59.166Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0861 19:11:29.79M 2015-10-13T18:08:59.373Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.536 34.780 1503.0873 19:11:30.01M 2015-10-13T18:08:59.595Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0884 19:11:30.21M 2015-10-13T18:08:59.776Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.537 34.780 1503.0896 19:11:30.42M 2015-10-13T18:08:59.981Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0807 19:11:30.61M 2015-10-13T18:09:00.191Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0798 19:11:30.80M 2015-10-13T18:09:00.386Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0787 19:11:31.02M 2015-10-13T18:09:00.587Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0767 19:11:31.22M 2015-10-13T18:09:00.793Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0753 19:11:31.42M 2015-10-13T18:09:00.996Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0743 19:11:31.62M 2015-10-13T18:09:01.201Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0724 19:11:31.82M 2015-10-13T18:09:01.401Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0743 19:11:32.04M 2015-10-13T18:09:01.607Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0836 19:11:32.24M 2015-10-13T18:09:01.806Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0839 19:11:32.44M 2015-10-13T18:09:02.011Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0828 19:11:32.64M 2015-10-13T18:09:02.211Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0817 19:11:32.84M 2015-10-13T18:09:02.416Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.777 1503.0808 19:11:33.05M 2015-10-13T18:09:02.617Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.778 1503.0818 19:11:33.25M 2015-10-13T18:09:02.822Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0823 19:11:33.45M 2015-10-13T18:09:03.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0831 19:11:33.65M 2015-10-13T18:09:03.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0775 19:11:33.85M 2015-10-13T18:09:03.433Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0780 19:11:34.07M 2015-10-13T18:09:03.632Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0789 19:11:34.27M 2015-10-13T18:09:03.843Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0802 19:11:34.47M 2015-10-13T18:09:04.057Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0826 19:11:34.67M 2015-10-13T18:09:04.242Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0807 19:11:34.88M 2015-10-13T18:09:04.447Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0830 19:11:35.08M 2015-10-13T18:09:04.647Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.776 1503.0839 19:11:35.28M 2015-10-13T18:09:04.852Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0852 19:11:35.48M 2015-10-13T18:09:05.057Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.534 34.777 1503.0864 19:11:35.68M 2015-10-13T18:09:05.262Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.534 34.777 1503.0869 19:11:35.88M 2015-10-13T18:09:05.462Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.534 34.776 1503.0868 19:11:36.10M 2015-10-13T18:09:05.667Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.534 34.776 1503.0862 19:11:36.30M 2015-10-13T18:09:05.867Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.776 1503.0859 19:11:36.50M 2015-10-13T18:09:06.098Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.776 1503.0856 19:11:36.69M 2015-10-13T18:09:06.272Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.532 34.775 1503.0852 19:11:36.89M 2015-10-13T18:09:06.477Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.773 1503.0847 19:11:37.11M 2015-10-13T18:09:06.682Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.530 34.772 1503.0840 19:11:37.31M 2015-10-13T18:09:06.882Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.772 1503.0824 19:11:37.51M 2015-10-13T18:09:07.087Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0858 19:11:37.71M 2015-10-13T18:09:07.287Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.534 34.777 1503.0863 19:11:37.91M 2015-10-13T18:09:07.492Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0844 19:11:38.13M 2015-10-13T18:09:07.697Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.776 1503.0831 19:11:38.33M 2015-10-13T18:09:07.897Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0812 19:11:38.53M 2015-10-13T18:09:08.102Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0790 19:11:38.72M 2015-10-13T18:09:08.302Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0782 19:11:38.92M 2015-10-13T18:09:08.522Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.772 1503.0757 19:11:39.14M 2015-10-13T18:09:08.713Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0748 19:11:39.36M 2015-10-13T18:09:08.912Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0742 19:11:39.54M 2015-10-13T18:09:09.117Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0729 19:11:39.74M 2015-10-13T18:09:09.317Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0717 19:11:39.94M 2015-10-13T18:09:09.522Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0718 19:11:40.16M 2015-10-13T18:09:09.727Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0715 19:11:40.36M 2015-10-13T18:09:09.937Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0813 19:11:40.56M 2015-10-13T18:09:10.132Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0818 19:11:40.75M 2015-10-13T18:09:10.339Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.780 1503.0834 19:11:40.95M 2015-10-13T18:09:10.537Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.781 1503.0847 19:11:41.17M 2015-10-13T18:09:10.742Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0862 19:11:41.37M 2015-10-13T18:09:10.951Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0856 19:11:41.57M 2015-10-13T18:09:11.147Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.781 1503.0841 19:11:41.77M 2015-10-13T18:09:11.347Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0839 19:11:41.97M 2015-10-13T18:09:11.582Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0841 19:11:42.19M 2015-10-13T18:09:11.755Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0852 19:11:42.39M 2015-10-13T18:09:11.962Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0864 19:11:42.58M 2015-10-13T18:09:12.162Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0865 19:11:42.79M 2015-10-13T18:09:12.362Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0868 19:11:43.00M 2015-10-13T18:09:12.562Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.538 34.781 1503.0876 19:11:43.20M 2015-10-13T18:09:12.767Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.539 34.782 1503.0887 19:11:43.40M 2015-10-13T18:09:12.987Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.540 34.783 1503.0903 19:11:43.60M 2015-10-13T18:09:13.177Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.784 1503.0913 19:11:43.82M 2015-10-13T18:09:13.382Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.786 1503.0933 19:11:44.02M 2015-10-13T18:09:13.582Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.788 1503.0907 19:11:44.22M 2015-10-13T18:09:13.787Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.543 34.788 1503.0912 19:11:44.42M 2015-10-13T18:09:13.993Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.787 1503.0908 19:11:44.62M 2015-10-13T18:09:14.192Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0835 19:11:44.82M 2015-10-13T18:09:14.392Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0833 19:11:45.03M 2015-10-13T18:09:14.597Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0829 19:11:45.23M 2015-10-13T18:09:14.802Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0828 19:11:45.43M 2015-10-13T18:09:15.002Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0828 19:11:45.63M 2015-10-13T18:09:15.207Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0780 19:11:45.83M 2015-10-13T18:09:15.407Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0787 19:11:46.05M 2015-10-13T18:09:15.612Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.776 1503.0793 19:11:46.25M 2015-10-13T18:09:15.817Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0798 19:11:46.45M 2015-10-13T18:09:16.022Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0803 19:11:46.65M 2015-10-13T18:09:16.222Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0801 19:11:46.84M 2015-10-13T18:09:16.427Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0756 19:11:47.06M 2015-10-13T18:09:16.627Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0756 19:11:47.26M 2015-10-13T18:09:16.832Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0754 19:11:47.46M 2015-10-13T18:09:17.037Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0741 19:11:47.66M 2015-10-13T18:09:17.237Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0768 19:11:47.86M 2015-10-13T18:09:17.457Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0742 19:11:48.08M 2015-10-13T18:09:17.642Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0735 19:11:48.29M 2015-10-13T18:09:17.842Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0719 19:11:48.48M 2015-10-13T18:09:18.052Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0718 19:11:48.67M 2015-10-13T18:09:18.252Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0721 19:11:48.87M 2015-10-13T18:09:18.457Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0717 19:11:49.09M 2015-10-13T18:09:18.657Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0710 19:11:49.29M 2015-10-13T18:09:18.862Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0713 19:11:49.49M 2015-10-13T18:09:19.067Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0748 19:11:49.69M 2015-10-13T18:09:19.267Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0760 19:11:49.89M 2015-10-13T18:09:19.472Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0768 19:11:50.11M 2015-10-13T18:09:19.672Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0850 19:11:50.31M 2015-10-13T18:09:19.877Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0847 19:11:50.51M 2015-10-13T18:09:20.077Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0839 19:11:50.71M 2015-10-13T18:09:20.282Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.537 34.782 1503.0829 19:11:50.90M 2015-10-13T18:09:20.487Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.782 1503.0836 19:11:51.12M 2015-10-13T18:09:20.687Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0846 19:11:51.32M 2015-10-13T18:09:20.892Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.782 1503.0851 19:11:51.52M 2015-10-13T18:09:21.092Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0786 19:11:51.72M 2015-10-13T18:09:21.297Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0782 19:11:51.92M 2015-10-13T18:09:21.502Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.774 1503.0776 19:11:52.14M 2015-10-13T18:09:21.707Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0784 19:11:52.34M 2015-10-13T18:09:21.928Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0720 19:11:52.54M 2015-10-13T18:09:22.112Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0752 19:11:52.75M 2015-10-13T18:09:22.315Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0750 19:11:52.93M 2015-10-13T18:09:22.513Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0758 19:11:53.15M 2015-10-13T18:09:22.717Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0769 19:11:53.35M 2015-10-13T18:09:22.923Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0786 19:11:53.55M 2015-10-13T18:09:23.127Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0784 19:11:53.75M 2015-10-13T18:09:23.327Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 19:11:53.95M 2015-10-13T18:09:23.533Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0822 19:11:54.17M 2015-10-13T18:09:23.733Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0773 19:11:54.37M 2015-10-13T18:09:23.937Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0815 19:11:54.56M 2015-10-13T18:09:24.142Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0823 19:11:54.76M 2015-10-13T18:09:24.351Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0817 19:11:54.96M 2015-10-13T18:09:24.547Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0820 19:11:55.18M 2015-10-13T18:09:24.747Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0826 19:11:55.38M 2015-10-13T18:09:24.953Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0830 19:11:55.58M 2015-10-13T18:09:25.179Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0831 19:11:55.78M 2015-10-13T18:09:25.357Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0824 19:11:56.00M 2015-10-13T18:09:25.557Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0818 19:11:56.20M 2015-10-13T18:09:25.768Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0779 19:11:56.39M 2015-10-13T18:09:25.968Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0786 19:11:56.60M 2015-10-13T18:09:26.172Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0791 19:11:56.79M 2015-10-13T18:09:26.388Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.776 1503.0800 19:11:57.01M 2015-10-13T18:09:26.578Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.777 1503.0811 19:11:57.23M 2015-10-13T18:09:26.782Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0830 19:11:57.41M 2015-10-13T18:09:26.983Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0837 19:11:57.61M 2015-10-13T18:09:27.188Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0824 19:11:57.81M 2015-10-13T18:09:27.387Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0864 19:11:58.03M 2015-10-13T18:09:27.596Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.781 1503.0875 19:11:58.23M 2015-10-13T18:09:27.793Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.539 34.782 1503.0886 19:11:58.43M 2015-10-13T18:09:27.998Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.783 1503.0891 19:11:58.62M 2015-10-13T18:09:28.198Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.540 34.784 1503.0894 19:11:58.82M 2015-10-13T18:09:28.403Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.541 34.784 1503.0903 19:11:59.04M 2015-10-13T18:09:28.608Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0844 19:11:59.24M 2015-10-13T18:09:28.808Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.780 1503.0853 19:11:59.44M 2015-10-13T18:09:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.781 1503.0874 19:11:59.64M 2015-10-13T18:09:29.218Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.539 34.782 1503.0887 19:11:59.84M 2015-10-13T18:09:29.418Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.540 34.783 1503.0898 19:12:00.06M 2015-10-13T18:09:29.618Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.784 1503.0902 19:12:00.26M 2015-10-13T18:09:29.828Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.785 1503.0906 19:12:00.45M 2015-10-13T18:09:30.028Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.781 1503.0864 19:12:00.66M 2015-10-13T18:09:30.233Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0859 19:12:00.85M 2015-10-13T18:09:30.433Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0857 19:12:01.07M 2015-10-13T18:09:30.638Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.782 1503.0863 19:12:01.27M 2015-10-13T18:09:30.858Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.783 1503.0865 19:12:01.47M 2015-10-13T18:09:31.043Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.540 34.784 1503.0863 19:12:01.68M 2015-10-13T18:09:31.248Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.540 34.785 1503.0862 19:12:01.87M 2015-10-13T18:09:31.448Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.541 34.786 1503.0875 19:12:02.09M 2015-10-13T18:09:31.653Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.542 34.787 1503.0886 19:12:02.28M 2015-10-13T18:09:31.858Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.550 34.795 1503.0978 19:12:02.49M 2015-10-13T18:09:32.058Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.552 34.796 1503.0995 19:12:02.68M 2015-10-13T18:09:32.263Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.553 34.797 1503.1006 19:12:02.88M 2015-10-13T18:09:32.468Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.553 34.797 1503.1016 19:12:03.10M 2015-10-13T18:09:32.668Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.796 1503.1024 19:12:03.30M 2015-10-13T18:09:32.868Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.797 1503.1031 19:12:03.50M 2015-10-13T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.797 1503.1034 19:12:03.70M 2015-10-13T18:09:33.278Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.797 1503.1034 19:12:03.90M 2015-10-13T18:09:33.483Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0867 19:12:04.12M 2015-10-13T18:09:33.683Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0869 19:12:04.32M 2015-10-13T18:09:33.888Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0846 19:12:04.52M 2015-10-13T18:09:34.089Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.780 1503.0844 19:12:04.71M 2015-10-13T18:09:34.288Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.779 1503.0831 19:12:04.91M 2015-10-13T18:09:34.498Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0825 19:12:05.13M 2015-10-13T18:09:34.699Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.541 34.784 1503.0906 19:12:05.33M 2015-10-13T18:09:34.906Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.788 1503.0955 19:12:05.53M 2015-10-13T18:09:35.103Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0833 19:12:05.73M 2015-10-13T18:09:35.328Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.778 1503.0818 19:12:05.93M 2015-10-13T18:09:35.508Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0876 19:12:06.17M 2015-10-13T18:09:35.714Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0883 19:12:06.35M 2015-10-13T18:09:35.913Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0892 19:12:06.54M 2015-10-13T18:09:36.118Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.542 34.786 1503.0900 19:12:06.74M 2015-10-13T18:09:36.323Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.787 1503.0907 19:12:06.94M 2015-10-13T18:09:36.523Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.543 34.787 1503.0907 19:12:07.16M 2015-10-13T18:09:36.728Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.789 1503.0922 19:12:07.36M 2015-10-13T18:09:36.928Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.545 34.789 1503.0936 19:12:07.56M 2015-10-13T18:09:37.128Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0930 19:12:07.76M 2015-10-13T18:09:37.333Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0925 19:12:07.95M 2015-10-13T18:09:37.543Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0920 19:12:08.17M 2015-10-13T18:09:37.743Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:12:08.38M 2015-10-13T18:09:37.943Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0787 19:12:08.58M 2015-10-13T18:09:38.148Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0778 19:12:08.77M 2015-10-13T18:09:38.353Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.773 1503.0769 19:12:08.97M 2015-10-13T18:09:38.558Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0758 19:12:09.19M 2015-10-13T18:09:38.758Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0836 19:12:09.39M 2015-10-13T18:09:38.963Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0850 19:12:09.59M 2015-10-13T18:09:39.163Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0857 19:12:09.79M 2015-10-13T18:09:39.364Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0853 19:12:10.01M 2015-10-13T18:09:39.568Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0775 19:12:10.20M 2015-10-13T18:09:39.788Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0776 19:12:10.41M 2015-10-13T18:09:39.973Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.770 1503.0768 19:12:10.62M 2015-10-13T18:09:40.178Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.770 1503.0769 19:12:10.80M 2015-10-13T18:09:40.383Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0765 19:12:11.02M 2015-10-13T18:09:40.583Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0759 19:12:11.22M 2015-10-13T18:09:40.788Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0759 19:12:11.42M 2015-10-13T18:09:40.994Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.768 1503.0756 19:12:11.62M 2015-10-13T18:09:41.193Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.533 34.777 1503.0851 19:12:11.82M 2015-10-13T18:09:41.398Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.534 34.777 1503.0856 19:12:12.04M 2015-10-13T18:09:41.598Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.771 1503.0802 19:12:12.24M 2015-10-13T18:09:41.803Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0790 19:12:12.43M 2015-10-13T18:09:42.008Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0773 19:12:12.63M 2015-10-13T18:09:42.208Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0770 19:12:12.83M 2015-10-13T18:09:42.413Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0769 19:12:13.05M 2015-10-13T18:09:42.618Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0781 19:12:13.25M 2015-10-13T18:09:42.823Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0797 19:12:13.45M 2015-10-13T18:09:43.018Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.530 34.773 1503.0817 19:12:13.65M 2015-10-13T18:09:43.223Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0841 19:12:13.85M 2015-10-13T18:09:43.428Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0836 19:12:14.07M 2015-10-13T18:09:43.633Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0830 19:12:14.27M 2015-10-13T18:09:43.833Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.536 34.779 1503.0879 19:12:14.47M 2015-10-13T18:09:44.038Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.533 34.776 1503.0848 19:12:14.66M 2015-10-13T18:09:44.258Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0833 19:12:14.86M 2015-10-13T18:09:44.443Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0806 19:12:15.10M 2015-10-13T18:09:44.648Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.770 1503.0764 19:12:15.28M 2015-10-13T18:09:44.848Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0753 19:12:15.48M 2015-10-13T18:09:45.053Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0748 19:12:15.68M 2015-10-13T18:09:45.254Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0757 19:12:15.88M 2015-10-13T18:09:45.453Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0729 19:12:16.10M 2015-10-13T18:09:45.658Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.768 1503.0726 19:12:16.29M 2015-10-13T18:09:45.863Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0798 19:12:16.49M 2015-10-13T18:09:46.068Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0824 19:12:16.69M 2015-10-13T18:09:46.268Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.775 1503.0829 19:12:16.89M 2015-10-13T18:09:46.473Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.776 1503.0837 19:12:17.11M 2015-10-13T18:09:46.675Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.529 34.773 1503.0796 19:12:17.31M 2015-10-13T18:09:46.878Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0781 19:12:17.51M 2015-10-13T18:09:47.083Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0780 19:12:17.71M 2015-10-13T18:09:47.283Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0792 19:12:17.91M 2015-10-13T18:09:47.488Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0804 19:12:18.13M 2015-10-13T18:09:47.688Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.774 1503.0806 19:12:18.32M 2015-10-13T18:09:47.899Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.775 1503.0808 19:12:18.52M 2015-10-13T18:09:48.099Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.539 34.782 1503.0903 19:12:18.73M 2015-10-13T18:09:48.299Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.783 1503.0909 19:12:18.92M 2015-10-13T18:09:48.504Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.538 34.781 1503.0885 19:12:19.14M 2015-10-13T18:09:48.719Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0876 19:12:19.34M 2015-10-13T18:09:48.908Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.780 1503.0870 19:12:19.55M 2015-10-13T18:09:49.113Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0867 19:12:19.74M 2015-10-13T18:09:49.314Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0862 19:12:19.94M 2015-10-13T18:09:49.519Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0865 19:12:20.15M 2015-10-13T18:09:49.724Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.537 34.780 1503.0876 19:12:20.35M 2015-10-13T18:09:49.924Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.537 34.781 1503.0884 19:12:20.56M 2015-10-13T18:09:50.124Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.538 34.781 1503.0896 19:12:20.75M 2015-10-13T18:09:50.334Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.539 34.782 1503.0902 19:12:20.95M 2015-10-13T18:09:50.534Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0897 19:12:21.17M 2015-10-13T18:09:50.739Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.782 1503.0901 19:12:21.37M 2015-10-13T18:09:50.939Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.783 1503.0912 19:12:21.57M 2015-10-13T18:09:51.144Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.540 34.783 1503.0917 19:12:21.77M 2015-10-13T18:09:51.349Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.776 1503.0834 19:12:21.97M 2015-10-13T18:09:51.549Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0808 19:12:22.19M 2015-10-13T18:09:51.754Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0781 19:12:22.38M 2015-10-13T18:09:51.955Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0881 19:12:22.59M 2015-10-13T18:09:52.154Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.538 34.781 1503.0889 19:12:22.78M 2015-10-13T18:09:52.359Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.782 1503.0897 19:12:23.00M 2015-10-13T18:09:52.564Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.547 34.789 1503.0986 19:12:23.20M 2015-10-13T18:09:52.769Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.547 34.789 1503.0981 19:12:23.40M 2015-10-13T18:09:52.974Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.547 34.789 1503.0989 19:12:23.60M 2015-10-13T18:09:53.189Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.541 34.784 1503.0924 19:12:23.80M 2015-10-13T18:09:53.374Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0916 19:12:24.03M 2015-10-13T18:09:53.579Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0918 19:12:24.21M 2015-10-13T18:09:53.784Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0917 19:12:24.41M 2015-10-13T18:09:53.984Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0909 19:12:24.61M 2015-10-13T18:09:54.189Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0906 19:12:24.81M 2015-10-13T18:09:54.394Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0905 19:12:25.03M 2015-10-13T18:09:54.596Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.538 34.782 1503.0875 19:12:25.23M 2015-10-13T18:09:54.799Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0863 19:12:25.43M 2015-10-13T18:09:54.999Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0852 19:12:25.63M 2015-10-13T18:09:55.204Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0831 19:12:25.83M 2015-10-13T18:09:55.409Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0813 19:12:26.05M 2015-10-13T18:09:55.609Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0717 19:12:26.25M 2015-10-13T18:09:55.814Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.767 1503.0698 19:12:26.44M 2015-10-13T18:09:56.019Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0724 19:12:26.64M 2015-10-13T18:09:56.219Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0717 19:12:26.84M 2015-10-13T18:09:56.419Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0718 19:12:27.06M 2015-10-13T18:09:56.624Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0719 19:12:27.26M 2015-10-13T18:09:56.829Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0685 19:12:27.46M 2015-10-13T18:09:57.034Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0677 19:12:27.66M 2015-10-13T18:09:57.234Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.766 1503.0662 19:12:27.86M 2015-10-13T18:09:57.439Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.519 34.765 1503.0649 19:12:28.08M 2015-10-13T18:09:57.659Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0664 19:12:28.28M 2015-10-13T18:09:57.844Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0667 19:12:28.49M 2015-10-13T18:09:58.049Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0671 19:12:28.67M 2015-10-13T18:09:58.251Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0740 19:12:28.87M 2015-10-13T18:09:58.453Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0739 19:12:29.09M 2015-10-13T18:09:58.654Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0735 19:12:29.29M 2015-10-13T18:09:58.859Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.773 1503.0729 19:12:29.49M 2015-10-13T18:09:59.059Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0743 19:12:29.69M 2015-10-13T18:09:59.260Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0752 19:12:29.89M 2015-10-13T18:09:59.469Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0754 19:12:30.10M 2015-10-13T18:09:59.669Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0778 19:12:30.31M 2015-10-13T18:09:59.874Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0785 19:12:30.50M 2015-10-13T18:10:00.074Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0754 19:12:30.70M 2015-10-13T18:10:00.279Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0757 19:12:30.90M 2015-10-13T18:10:00.480Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0753 19:12:31.12M 2015-10-13T18:10:00.684Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0751 19:12:31.32M 2015-10-13T18:10:00.889Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0747 19:12:31.52M 2015-10-13T18:10:01.089Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0732 19:12:31.72M 2015-10-13T18:10:01.294Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0718 19:12:31.92M 2015-10-13T18:10:01.499Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0770 19:12:32.14M 2015-10-13T18:10:01.699Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0770 19:12:32.34M 2015-10-13T18:10:01.904Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.777 1503.0770 19:12:32.53M 2015-10-13T18:10:02.124Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0774 19:12:32.73M 2015-10-13T18:10:02.309Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.778 1503.0780 19:12:32.95M 2015-10-13T18:10:02.510Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0789 19:12:33.15M 2015-10-13T18:10:02.714Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0793 19:12:33.35M 2015-10-13T18:10:02.919Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.540 34.785 1503.0858 19:12:33.55M 2015-10-13T18:10:03.124Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.541 34.786 1503.0869 19:12:33.75M 2015-10-13T18:10:03.324Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.543 34.788 1503.0885 19:12:33.95M 2015-10-13T18:10:03.529Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.544 34.789 1503.0902 19:12:34.16M 2015-10-13T18:10:03.729Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.546 34.790 1503.0918 19:12:34.36M 2015-10-13T18:10:03.934Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.545 34.790 1503.0903 19:12:34.56M 2015-10-13T18:10:04.139Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.545 34.790 1503.0901 19:12:34.76M 2015-10-13T18:10:04.339Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.545 34.790 1503.0907 19:12:34.96M 2015-10-13T18:10:04.539Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.545 34.790 1503.0911 19:12:35.18M 2015-10-13T18:10:04.744Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.545 34.789 1503.0914 19:12:35.38M 2015-10-13T18:10:04.949Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0912 19:12:35.58M 2015-10-13T18:10:05.151Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0907 19:12:35.78M 2015-10-13T18:10:05.354Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0913 19:12:35.97M 2015-10-13T18:10:05.559Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0918 19:12:36.19M 2015-10-13T18:10:05.759Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.787 1503.0923 19:12:36.39M 2015-10-13T18:10:05.964Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.544 34.787 1503.0930 19:12:36.59M 2015-10-13T18:10:06.164Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.544 34.787 1503.0934 19:12:36.79M 2015-10-13T18:10:06.374Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.787 1503.0928 19:12:37.01M 2015-10-13T18:10:06.597Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.785 1503.0928 19:12:37.21M 2015-10-13T18:10:06.774Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.786 1503.0940 19:12:37.43M 2015-10-13T18:10:06.981Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.786 1503.0941 19:12:37.61M 2015-10-13T18:10:07.179Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.542 34.785 1503.0939 19:12:37.81M 2015-10-13T18:10:07.384Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.542 34.785 1503.0936 19:12:38.03M 2015-10-13T18:10:07.589Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.542 34.784 1503.0929 19:12:38.23M 2015-10-13T18:10:07.789Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.542 34.785 1503.0944 19:12:38.42M 2015-10-13T18:10:07.995Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.543 34.786 1503.0958 19:12:38.62M 2015-10-13T18:10:08.199Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.544 34.786 1503.0963 19:12:38.82M 2015-10-13T18:10:08.399Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.544 34.787 1503.0963 19:12:39.04M 2015-10-13T18:10:08.604Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.544 34.787 1503.0956 19:12:39.24M 2015-10-13T18:10:08.804Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.544 34.787 1503.0958 19:12:39.44M 2015-10-13T18:10:09.009Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0951 19:12:39.64M 2015-10-13T18:10:09.214Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.543 34.787 1503.0939 19:12:39.84M 2015-10-13T18:10:09.414Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.543 34.787 1503.0923 19:12:40.06M 2015-10-13T18:10:09.614Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.786 1503.0908 19:12:40.25M 2015-10-13T18:10:09.819Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0911 19:12:40.45M 2015-10-13T18:10:10.024Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0927 19:12:40.65M 2015-10-13T18:10:10.224Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0929 19:12:40.85M 2015-10-13T18:10:10.429Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.789 1503.0922 19:12:41.07M 2015-10-13T18:10:10.634Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.544 34.789 1503.0919 19:12:41.27M 2015-10-13T18:10:10.834Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.544 34.788 1503.0911 19:12:41.47M 2015-10-13T18:10:11.055Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0908 19:12:41.67M 2015-10-13T18:10:11.244Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0902 19:12:41.88M 2015-10-13T18:10:11.444Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.542 34.786 1503.0889 19:12:42.09M 2015-10-13T18:10:11.649Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.541 34.786 1503.0873 19:12:42.28M 2015-10-13T18:10:11.850Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.541 34.786 1503.0879 19:12:42.48M 2015-10-13T18:10:12.055Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.541 34.786 1503.0883 19:12:42.68M 2015-10-13T18:10:12.260Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.542 34.787 1503.0876 19:12:42.88M 2015-10-13T18:10:12.464Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.541 34.786 1503.0879 19:12:43.10M 2015-10-13T18:10:12.665Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0878 19:12:43.30M 2015-10-13T18:10:12.865Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0768 19:12:43.50M 2015-10-13T18:10:13.070Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0757 19:12:43.69M 2015-10-13T18:10:13.275Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0752 19:12:43.90M 2015-10-13T18:10:13.475Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0731 19:12:44.12M 2015-10-13T18:10:13.680Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0742 19:12:44.31M 2015-10-13T18:10:13.885Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0753 19:12:44.51M 2015-10-13T18:10:14.085Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0768 19:12:44.71M 2015-10-13T18:10:14.285Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0806 19:12:44.91M 2015-10-13T18:10:14.495Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0812 19:12:45.13M 2015-10-13T18:10:14.695Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0792 19:12:45.33M 2015-10-13T18:10:14.895Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0780 19:12:45.53M 2015-10-13T18:10:15.100Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0776 19:12:45.73M 2015-10-13T18:10:15.305Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0780 19:12:45.93M 2015-10-13T18:10:15.520Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0782 19:12:46.14M 2015-10-13T18:10:15.711Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0780 19:12:46.36M 2015-10-13T18:10:15.915Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0779 19:12:46.54M 2015-10-13T18:10:16.115Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0780 19:12:46.74M 2015-10-13T18:10:16.320Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0795 19:12:46.94M 2015-10-13T18:10:16.520Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0809 19:12:47.16M 2015-10-13T18:10:16.725Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0826 19:12:47.36M 2015-10-13T18:10:16.930Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0833 19:12:47.56M 2015-10-13T18:10:17.130Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0829 19:12:47.76M 2015-10-13T18:10:17.336Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0830 19:12:47.96M 2015-10-13T18:10:17.551Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0842 19:12:48.18M 2015-10-13T18:10:17.740Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0841 19:12:48.38M 2015-10-13T18:10:17.951Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0841 19:12:48.57M 2015-10-13T18:10:18.145Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.777 1503.0841 19:12:48.77M 2015-10-13T18:10:18.350Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0763 19:12:48.97M 2015-10-13T18:10:18.550Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0748 19:12:49.19M 2015-10-13T18:10:18.750Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0751 19:12:49.39M 2015-10-13T18:10:18.955Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0758 19:12:49.59M 2015-10-13T18:10:19.160Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0760 19:12:49.79M 2015-10-13T18:10:19.365Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0758 19:12:50.01M 2015-10-13T18:10:19.565Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0758 19:12:50.21M 2015-10-13T18:10:19.770Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0745 19:12:50.40M 2015-10-13T18:10:19.990Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0765 19:12:50.60M 2015-10-13T18:10:20.175Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0773 19:12:50.82M 2015-10-13T18:10:20.381Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0790 19:12:51.02M 2015-10-13T18:10:20.580Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0793 19:12:51.22M 2015-10-13T18:10:20.785Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0784 19:12:51.42M 2015-10-13T18:10:20.990Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0815 19:12:51.62M 2015-10-13T18:10:21.190Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0818 19:12:51.82M 2015-10-13T18:10:21.395Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0825 19:12:52.03M 2015-10-13T18:10:21.600Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0836 19:12:52.23M 2015-10-13T18:10:21.800Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.782 1503.0845 19:12:52.43M 2015-10-13T18:10:22.005Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.539 34.784 1503.0854 19:12:52.63M 2015-10-13T18:10:22.205Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.785 1503.0875 19:12:52.83M 2015-10-13T18:10:22.410Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.542 34.786 1503.0894 19:12:53.05M 2015-10-13T18:10:22.615Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.542 34.786 1503.0905 19:12:53.25M 2015-10-13T18:10:22.815Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.787 1503.0918 19:12:53.45M 2015-10-13T18:10:23.032Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.787 1503.0939 19:12:53.65M 2015-10-13T18:10:23.220Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.787 1503.0944 19:12:53.84M 2015-10-13T18:10:23.425Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0940 19:12:54.06M 2015-10-13T18:10:23.625Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0936 19:12:54.26M 2015-10-13T18:10:23.830Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0939 19:12:54.46M 2015-10-13T18:10:24.035Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0889 19:12:54.66M 2015-10-13T18:10:24.235Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0884 19:12:54.86M 2015-10-13T18:10:24.460Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.783 1503.0886 19:12:55.08M 2015-10-13T18:10:24.645Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0867 19:12:55.30M 2015-10-13T18:10:24.845Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.538 34.782 1503.0876 19:12:55.48M 2015-10-13T18:10:25.050Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0876 19:12:55.68M 2015-10-13T18:10:25.250Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.782 1503.0883 19:12:55.88M 2015-10-13T18:10:25.450Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.782 1503.0887 19:12:56.09M 2015-10-13T18:10:25.655Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0885 19:12:56.29M 2015-10-13T18:10:25.860Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.539 34.782 1503.0869 19:12:56.49M 2015-10-13T18:10:26.065Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0857 19:12:56.69M 2015-10-13T18:10:26.265Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0853 19:12:56.89M 2015-10-13T18:10:26.470Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0852 19:12:57.11M 2015-10-13T18:10:26.675Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0853 19:12:57.31M 2015-10-13T18:10:26.877Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0854 19:12:57.51M 2015-10-13T18:10:27.075Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0840 19:12:57.71M 2015-10-13T18:10:27.285Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0831 19:12:57.90M 2015-10-13T18:10:27.486Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.776 1503.0818 19:12:58.13M 2015-10-13T18:10:27.690Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0820 19:12:58.33M 2015-10-13T18:10:27.890Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0817 19:12:58.52M 2015-10-13T18:10:28.095Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0813 19:12:58.72M 2015-10-13T18:10:28.300Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0739 19:12:58.92M 2015-10-13T18:10:28.500Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0735 19:12:59.14M 2015-10-13T18:10:28.705Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0682 19:12:59.34M 2015-10-13T18:10:28.920Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0676 19:12:59.54M 2015-10-13T18:10:29.110Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0684 19:12:59.75M 2015-10-13T18:10:29.310Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0684 19:12:59.94M 2015-10-13T18:10:29.515Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.765 1503.0690 19:13:00.15M 2015-10-13T18:10:29.720Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0795 19:13:00.35M 2015-10-13T18:10:29.920Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0803 19:13:00.55M 2015-10-13T18:10:30.125Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0789 19:13:00.75M 2015-10-13T18:10:30.332Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0771 19:13:00.95M 2015-10-13T18:10:30.525Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0757 19:13:01.17M 2015-10-13T18:10:30.730Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0740 19:13:01.37M 2015-10-13T18:10:30.935Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0734 19:13:01.57M 2015-10-13T18:10:31.140Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0748 19:13:01.77M 2015-10-13T18:10:31.345Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0751 19:13:01.96M 2015-10-13T18:10:31.545Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0742 19:13:02.18M 2015-10-13T18:10:31.750Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0741 19:13:02.38M 2015-10-13T18:10:31.950Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0740 19:13:02.58M 2015-10-13T18:10:32.157Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0735 19:13:02.78M 2015-10-13T18:10:32.355Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0742 19:13:03.00M 2015-10-13T18:10:32.560Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0751 19:13:03.20M 2015-10-13T18:10:32.765Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0751 19:13:03.40M 2015-10-13T18:10:32.965Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0754 19:13:03.60M 2015-10-13T18:10:33.165Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.771 1503.0741 19:13:03.80M 2015-10-13T18:10:33.391Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0730 19:13:04.01M 2015-10-13T18:10:33.576Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0720 19:13:04.23M 2015-10-13T18:10:33.780Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0714 19:13:04.41M 2015-10-13T18:10:33.981Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0763 19:13:04.61M 2015-10-13T18:10:34.186Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0769 19:13:04.81M 2015-10-13T18:10:34.390Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0764 19:13:05.03M 2015-10-13T18:10:34.590Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0830 19:13:05.23M 2015-10-13T18:10:34.796Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0833 19:13:05.43M 2015-10-13T18:10:34.996Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0837 19:13:05.63M 2015-10-13T18:10:35.196Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0806 19:13:05.83M 2015-10-13T18:10:35.405Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0792 19:13:06.04M 2015-10-13T18:10:35.606Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0779 19:13:06.24M 2015-10-13T18:10:35.810Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0774 19:13:06.44M 2015-10-13T18:10:36.011Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 19:13:06.64M 2015-10-13T18:10:36.216Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0762 19:13:06.84M 2015-10-13T18:10:36.416Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0834 19:13:07.06M 2015-10-13T18:10:36.621Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0834 19:13:07.26M 2015-10-13T18:10:36.826Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0825 19:13:07.46M 2015-10-13T18:10:37.031Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0824 19:13:07.66M 2015-10-13T18:10:37.231Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0824 19:13:07.86M 2015-10-13T18:10:37.431Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0820 19:13:08.07M 2015-10-13T18:10:37.656Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.776 1503.0826 19:13:08.27M 2015-10-13T18:10:37.856Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.776 1503.0836 19:13:08.47M 2015-10-13T18:10:38.041Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0826 19:13:08.69M 2015-10-13T18:10:38.246Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0814 19:13:08.87M 2015-10-13T18:10:38.451Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0851 19:13:09.09M 2015-10-13T18:10:38.651Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.778 1503.0850 19:13:09.29M 2015-10-13T18:10:38.856Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.779 1503.0852 19:13:09.49M 2015-10-13T18:10:39.056Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0867 19:13:09.69M 2015-10-13T18:10:39.261Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0889 19:13:09.88M 2015-10-13T18:10:39.466Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.540 34.784 1503.0907 19:13:10.10M 2015-10-13T18:10:39.671Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.773 1503.0769 19:13:10.30M 2015-10-13T18:10:39.871Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0833 19:13:10.50M 2015-10-13T18:10:40.076Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0839 19:13:10.70M 2015-10-13T18:10:40.276Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0784 19:13:10.90M 2015-10-13T18:10:40.476Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0763 19:13:11.12M 2015-10-13T18:10:40.681Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0746 19:13:11.32M 2015-10-13T18:10:40.886Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0728 19:13:11.51M 2015-10-13T18:10:41.086Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0714 19:13:11.72M 2015-10-13T18:10:41.291Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0713 19:13:11.91M 2015-10-13T18:10:41.491Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0708 19:13:12.13M 2015-10-13T18:10:41.711Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0709 19:13:12.33M 2015-10-13T18:10:41.901Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0720 19:13:12.53M 2015-10-13T18:10:42.106Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.782 1503.0854 19:13:12.73M 2015-10-13T18:10:42.321Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0868 19:13:12.93M 2015-10-13T18:10:42.511Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.540 34.784 1503.0889 19:13:13.16M 2015-10-13T18:10:42.711Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0864 19:13:13.35M 2015-10-13T18:10:42.916Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0853 19:13:13.55M 2015-10-13T18:10:43.116Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0850 19:13:13.75M 2015-10-13T18:10:43.321Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0856 19:13:13.94M 2015-10-13T18:10:43.526Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.777 1503.0829 19:13:14.17M 2015-10-13T18:10:43.726Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0835 19:13:14.36M 2015-10-13T18:10:43.937Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0830 19:13:14.56M 2015-10-13T18:10:44.136Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0825 19:13:14.76M 2015-10-13T18:10:44.336Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0819 19:13:14.96M 2015-10-13T18:10:44.541Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0808 19:13:15.18M 2015-10-13T18:10:44.741Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0804 19:13:15.38M 2015-10-13T18:10:44.941Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0797 19:13:15.57M 2015-10-13T18:10:45.146Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0802 19:13:15.77M 2015-10-13T18:10:45.351Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0802 19:13:15.97M 2015-10-13T18:10:45.551Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0795 19:13:16.19M 2015-10-13T18:10:45.756Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0801 19:13:16.39M 2015-10-13T18:10:45.961Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0809 19:13:16.59M 2015-10-13T18:10:46.166Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0807 19:13:16.79M 2015-10-13T18:10:46.366Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.773 1503.0806 19:13:17.01M 2015-10-13T18:10:46.566Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0806 19:13:17.21M 2015-10-13T18:10:46.786Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 19:13:17.40M 2015-10-13T18:10:46.976Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0785 19:13:17.62M 2015-10-13T18:10:47.176Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0773 19:13:17.80M 2015-10-13T18:10:47.381Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0760 19:13:18.02M 2015-10-13T18:10:47.586Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0756 19:13:18.22M 2015-10-13T18:10:47.786Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0756 19:13:18.42M 2015-10-13T18:10:47.991Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0752 19:13:18.62M 2015-10-13T18:10:48.196Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.776 1503.0793 19:13:18.82M 2015-10-13T18:10:48.396Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0779 19:13:19.04M 2015-10-13T18:10:48.601Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0775 19:13:19.24M 2015-10-13T18:10:48.801Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0775 19:13:19.44M 2015-10-13T18:10:49.006Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0780 19:13:19.63M 2015-10-13T18:10:49.211Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0776 19:13:19.84M 2015-10-13T18:10:49.411Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0769 19:13:20.05M 2015-10-13T18:10:49.611Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0806 19:13:20.25M 2015-10-13T18:10:49.816Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0824 19:13:20.45M 2015-10-13T18:10:50.021Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0845 19:13:20.65M 2015-10-13T18:10:50.221Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.535 34.778 1503.0858 19:13:20.85M 2015-10-13T18:10:50.426Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0828 19:13:21.07M 2015-10-13T18:10:50.631Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0815 19:13:21.27M 2015-10-13T18:10:50.831Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0800 19:13:21.47M 2015-10-13T18:10:51.031Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0786 19:13:21.67M 2015-10-13T18:10:51.256Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.772 1503.0778 19:13:21.86M 2015-10-13T18:10:51.441Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0770 19:13:22.10M 2015-10-13T18:10:51.641Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0776 19:13:22.28M 2015-10-13T18:10:51.846Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0771 19:13:22.48M 2015-10-13T18:10:52.051Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0769 19:13:22.68M 2015-10-13T18:10:52.256Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0765 19:13:22.88M 2015-10-13T18:10:52.456Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0776 19:13:23.10M 2015-10-13T18:10:52.661Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0779 19:13:23.30M 2015-10-13T18:10:52.861Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.774 1503.0779 19:13:23.50M 2015-10-13T18:10:53.061Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0779 19:13:23.69M 2015-10-13T18:10:53.272Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0782 19:13:23.89M 2015-10-13T18:10:53.473Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0781 19:13:24.11M 2015-10-13T18:10:53.676Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0778 19:13:24.31M 2015-10-13T18:10:53.876Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0784 19:13:24.51M 2015-10-13T18:10:54.081Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0852 19:13:24.71M 2015-10-13T18:10:54.286Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.781 1503.0854 19:13:24.91M 2015-10-13T18:10:54.481Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0852 19:13:25.13M 2015-10-13T18:10:54.691Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.774 1503.0769 19:13:25.32M 2015-10-13T18:10:54.891Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0758 19:13:25.53M 2015-10-13T18:10:55.096Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0737 19:13:25.72M 2015-10-13T18:10:55.296Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0730 19:13:25.92M 2015-10-13T18:10:55.501Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.767 1503.0715 19:13:26.14M 2015-10-13T18:10:55.721Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.765 1503.0703 19:13:26.34M 2015-10-13T18:10:55.906Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.519 34.764 1503.0684 19:13:26.56M 2015-10-13T18:10:56.111Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0762 19:13:26.74M 2015-10-13T18:10:56.316Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0770 19:13:26.94M 2015-10-13T18:10:56.516Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0771 19:13:27.16M 2015-10-13T18:10:56.734Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0781 19:13:27.36M 2015-10-13T18:10:56.921Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0801 19:13:27.56M 2015-10-13T18:10:57.126Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.774 1503.0807 19:13:27.75M 2015-10-13T18:10:57.331Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0785 19:13:27.95M 2015-10-13T18:10:57.533Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0782 19:13:28.17M 2015-10-13T18:10:57.732Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0784 19:13:28.37M 2015-10-13T18:10:57.937Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0795 19:13:28.57M 2015-10-13T18:10:58.142Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0801 19:13:28.77M 2015-10-13T18:10:58.351Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0798 19:13:28.97M 2015-10-13T18:10:58.547Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0809 19:13:29.19M 2015-10-13T18:10:58.753Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0814 19:13:29.39M 2015-10-13T18:10:58.957Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0829 19:13:29.59M 2015-10-13T18:10:59.157Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0830 19:13:29.79M 2015-10-13T18:10:59.362Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0825 19:13:30.00M 2015-10-13T18:10:59.562Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.779 1503.0834 19:13:30.20M 2015-10-13T18:10:59.762Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.781 1503.0841 19:13:30.40M 2015-10-13T18:10:59.995Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.782 1503.0853 19:13:30.60M 2015-10-13T18:11:00.187Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.539 34.783 1503.0873 19:13:30.80M 2015-10-13T18:11:00.372Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.785 1503.0903 19:13:31.03M 2015-10-13T18:11:00.582Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.542 34.786 1503.0916 19:13:31.22M 2015-10-13T18:11:00.782Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.542 34.785 1503.0933 19:13:31.42M 2015-10-13T18:11:00.982Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.785 1503.0923 19:13:31.61M 2015-10-13T18:11:01.187Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.786 1503.0929 19:13:31.81M 2015-10-13T18:11:01.392Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.544 34.787 1503.0950 19:13:32.03M 2015-10-13T18:11:01.597Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.545 34.788 1503.0940 19:13:32.23M 2015-10-13T18:11:01.797Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.546 34.789 1503.0946 19:13:32.43M 2015-10-13T18:11:02.002Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0962 19:13:32.63M 2015-10-13T18:11:02.207Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.547 34.790 1503.0959 19:13:32.83M 2015-10-13T18:11:02.407Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.547 34.790 1503.0958 19:13:33.05M 2015-10-13T18:11:02.607Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.546 34.790 1503.0955 19:13:33.25M 2015-10-13T18:11:02.812Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.546 34.789 1503.0948 19:13:33.44M 2015-10-13T18:11:03.017Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0929 19:13:33.64M 2015-10-13T18:11:03.217Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.543 34.787 1503.0917 19:13:33.84M 2015-10-13T18:11:03.422Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.542 34.786 1503.0901 19:13:34.06M 2015-10-13T18:11:03.622Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0831 19:13:34.26M 2015-10-13T18:11:03.827Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.534 34.778 1503.0820 19:13:34.46M 2015-10-13T18:11:04.033Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0822 19:13:34.66M 2015-10-13T18:11:04.232Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.782 1503.0884 19:13:34.86M 2015-10-13T18:11:04.437Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.784 1503.0898 19:13:35.08M 2015-10-13T18:11:04.657Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.541 34.784 1503.0916 19:13:35.28M 2015-10-13T18:11:04.842Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.539 34.783 1503.0884 19:13:35.49M 2015-10-13T18:11:05.047Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.539 34.782 1503.0885 19:13:35.68M 2015-10-13T18:11:05.247Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.539 34.782 1503.0890 19:13:35.87M 2015-10-13T18:11:05.452Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.538 34.782 1503.0884 19:13:36.09M 2015-10-13T18:11:05.652Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0839 19:13:36.29M 2015-10-13T18:11:05.857Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.778 1503.0842 19:13:36.49M 2015-10-13T18:11:06.062Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.779 1503.0853 19:13:36.69M 2015-10-13T18:11:06.262Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0858 19:13:36.89M 2015-10-13T18:11:06.467Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0862 19:13:37.11M 2015-10-13T18:11:06.710Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0809 19:13:37.31M 2015-10-13T18:11:06.872Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0797 19:13:37.51M 2015-10-13T18:11:07.075Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0796 19:13:37.70M 2015-10-13T18:11:07.277Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.776 1503.0784 19:13:37.90M 2015-10-13T18:11:07.482Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0765 19:13:38.12M 2015-10-13T18:11:07.682Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0742 19:13:38.32M 2015-10-13T18:11:07.887Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0719 19:13:38.52M 2015-10-13T18:11:08.087Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0718 19:13:38.72M 2015-10-13T18:11:08.292Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0712 19:13:38.92M 2015-10-13T18:11:08.497Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0718 19:13:39.14M 2015-10-13T18:11:08.702Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0712 19:13:39.34M 2015-10-13T18:11:08.902Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0714 19:13:39.54M 2015-10-13T18:11:09.122Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0723 19:13:39.74M 2015-10-13T18:11:09.307Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.771 1503.0746 19:13:39.95M 2015-10-13T18:11:09.512Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0737 19:13:40.15M 2015-10-13T18:11:09.714Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0740 19:13:40.35M 2015-10-13T18:11:09.917Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0734 19:13:40.55M 2015-10-13T18:11:10.122Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0720 19:13:40.75M 2015-10-13T18:11:10.322Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0764 19:13:40.95M 2015-10-13T18:11:10.522Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0742 19:13:41.17M 2015-10-13T18:11:10.732Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0735 19:13:41.36M 2015-10-13T18:11:10.932Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0732 19:13:41.56M 2015-10-13T18:11:11.132Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0726 19:13:41.76M 2015-10-13T18:11:11.342Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.766 1503.0719 19:13:41.96M 2015-10-13T18:11:11.542Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0708 19:13:42.18M 2015-10-13T18:11:11.747Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0817 19:13:42.38M 2015-10-13T18:11:11.947Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0834 19:13:42.58M 2015-10-13T18:11:12.152Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0837 19:13:42.78M 2015-10-13T18:11:12.357Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.776 1503.0833 19:13:43.00M 2015-10-13T18:11:12.557Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.533 34.776 1503.0839 19:13:43.20M 2015-10-13T18:11:12.777Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0837 19:13:43.40M 2015-10-13T18:11:12.962Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.777 1503.0845 19:13:43.59M 2015-10-13T18:11:13.162Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.533 34.776 1503.0847 19:13:43.79M 2015-10-13T18:11:13.372Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.532 34.776 1503.0839 19:13:44.01M 2015-10-13T18:11:13.592Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0822 19:13:44.21M 2015-10-13T18:11:13.772Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0828 19:13:44.43M 2015-10-13T18:11:13.977Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0842 19:13:44.61M 2015-10-13T18:11:14.182Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0828 19:13:44.81M 2015-10-13T18:11:14.382Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0812 19:13:45.03M 2015-10-13T18:11:14.591Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0798 19:13:45.23M 2015-10-13T18:11:14.792Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0798 19:13:45.43M 2015-10-13T18:11:14.997Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.776 1503.0798 19:13:45.62M 2015-10-13T18:11:15.197Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.784 1503.0906 19:13:45.83M 2015-10-13T18:11:15.402Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.782 1503.0887 19:13:46.04M 2015-10-13T18:11:15.597Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0869 19:13:46.24M 2015-10-13T18:11:15.807Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0856 19:13:46.44M 2015-10-13T18:11:16.013Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.782 1503.0875 19:13:46.64M 2015-10-13T18:11:16.212Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0885 19:13:46.84M 2015-10-13T18:11:16.417Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0890 19:13:47.06M 2015-10-13T18:11:16.631Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.538 34.782 1503.0867 19:13:47.26M 2015-10-13T18:11:16.822Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.782 1503.0852 19:13:47.45M 2015-10-13T18:11:17.022Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.782 1503.0845 19:13:47.66M 2015-10-13T18:11:17.222Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.781 1503.0831 19:13:47.85M 2015-10-13T18:11:17.462Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.780 1503.0818 19:13:48.07M 2015-10-13T18:11:17.634Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0802 19:13:48.27M 2015-10-13T18:11:17.837Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0785 19:13:48.47M 2015-10-13T18:11:18.058Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0780 19:13:48.67M 2015-10-13T18:11:18.243Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.777 1503.0774 19:13:48.88M 2015-10-13T18:11:18.447Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.777 1503.0771 19:13:49.09M 2015-10-13T18:11:18.647Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.777 1503.0763 19:13:49.29M 2015-10-13T18:11:18.852Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0808 19:13:49.48M 2015-10-13T18:11:19.052Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0824 19:13:49.68M 2015-10-13T18:11:19.257Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.536 34.780 1503.0825 19:13:49.88M 2015-10-13T18:11:19.459Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0826 19:13:50.10M 2015-10-13T18:11:19.662Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.543 34.788 1503.0905 19:13:50.30M 2015-10-13T18:11:19.868Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0887 19:13:50.50M 2015-10-13T18:11:20.067Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.540 34.785 1503.0873 19:13:50.70M 2015-10-13T18:11:20.275Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.540 34.784 1503.0859 19:13:50.90M 2015-10-13T18:11:20.473Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0795 19:13:51.12M 2015-10-13T18:11:20.677Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0801 19:13:51.31M 2015-10-13T18:11:20.882Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0802 19:13:51.51M 2015-10-13T18:11:21.087Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.779 1503.0801 19:13:51.72M 2015-10-13T18:11:21.287Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.780 1503.0797 19:13:51.91M 2015-10-13T18:11:21.487Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0795 19:13:52.13M 2015-10-13T18:11:21.693Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.780 1503.0800 19:13:52.33M 2015-10-13T18:11:21.897Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0795 19:13:52.53M 2015-10-13T18:11:22.098Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.780 1503.0801 19:13:52.73M 2015-10-13T18:11:22.303Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.780 1503.0806 19:13:52.93M 2015-10-13T18:11:22.523Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0814 19:13:53.15M 2015-10-13T18:11:22.708Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.779 1503.0822 19:13:53.36M 2015-10-13T18:11:22.914Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0748 19:13:53.55M 2015-10-13T18:11:23.113Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.772 1503.0756 19:13:53.74M 2015-10-13T18:11:23.318Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0775 19:13:53.94M 2015-10-13T18:11:23.523Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0801 19:13:54.16M 2015-10-13T18:11:23.723Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.775 1503.0819 19:13:54.36M 2015-10-13T18:11:23.928Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0817 19:13:54.56M 2015-10-13T18:11:24.128Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0813 19:13:54.76M 2015-10-13T18:11:24.333Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0804 19:13:54.96M 2015-10-13T18:11:24.538Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0803 19:13:55.18M 2015-10-13T18:11:24.738Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.529 34.773 1503.0806 19:13:55.38M 2015-10-13T18:11:24.943Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0786 19:13:55.57M 2015-10-13T18:11:25.143Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0768 19:13:55.77M 2015-10-13T18:11:25.348Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0756 19:13:55.97M 2015-10-13T18:11:25.548Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.776 1503.0789 19:13:56.19M 2015-10-13T18:11:25.754Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0797 19:13:56.39M 2015-10-13T18:11:25.958Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0807 19:13:56.59M 2015-10-13T18:11:26.158Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0802 19:13:56.79M 2015-10-13T18:11:26.363Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0792 19:13:57.01M 2015-10-13T18:11:26.568Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0803 19:13:57.21M 2015-10-13T18:11:26.768Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0801 19:13:57.41M 2015-10-13T18:11:26.991Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0818 19:13:57.61M 2015-10-13T18:11:27.178Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0825 19:13:57.82M 2015-10-13T18:11:27.378Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0812 19:13:58.02M 2015-10-13T18:11:27.583Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0791 19:13:58.22M 2015-10-13T18:11:27.788Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0785 19:13:58.42M 2015-10-13T18:11:27.988Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.772 1503.0756 19:13:58.62M 2015-10-13T18:11:28.188Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0756 19:13:58.82M 2015-10-13T18:11:28.393Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0751 19:13:59.04M 2015-10-13T18:11:28.598Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0759 19:13:59.23M 2015-10-13T18:11:28.798Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0748 19:13:59.43M 2015-10-13T18:11:29.003Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0746 19:13:59.63M 2015-10-13T18:11:29.208Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0760 19:13:59.83M 2015-10-13T18:11:29.408Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0770 19:14:00.05M 2015-10-13T18:11:29.613Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0782 19:14:00.25M 2015-10-13T18:11:29.813Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0798 19:14:00.45M 2015-10-13T18:11:30.018Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0807 19:14:00.65M 2015-10-13T18:11:30.218Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0806 19:14:00.85M 2015-10-13T18:11:30.423Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0818 19:14:01.07M 2015-10-13T18:11:30.623Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0784 19:14:01.27M 2015-10-13T18:11:30.828Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0779 19:14:01.46M 2015-10-13T18:11:31.034Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0768 19:14:01.66M 2015-10-13T18:11:31.233Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0774 19:14:01.86M 2015-10-13T18:11:31.453Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0776 19:14:02.08M 2015-10-13T18:11:31.643Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0780 19:14:02.30M 2015-10-13T18:11:31.843Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0763 19:14:02.48M 2015-10-13T18:11:32.048Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.771 1503.0769 19:14:02.68M 2015-10-13T18:11:32.248Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.770 1503.0779 19:14:02.88M 2015-10-13T18:11:32.471Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.770 1503.0775 19:14:03.10M 2015-10-13T18:11:32.658Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0791 19:14:03.30M 2015-10-13T18:11:32.859Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.527 34.770 1503.0809 19:14:03.50M 2015-10-13T18:11:33.058Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.770 1503.0818 19:14:03.69M 2015-10-13T18:11:33.268Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0823 19:14:03.89M 2015-10-13T18:11:33.468Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.533 34.775 1503.0865 19:14:04.11M 2015-10-13T18:11:33.674Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0776 19:14:04.31M 2015-10-13T18:11:33.873Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.525 34.768 1503.0779 19:14:04.51M 2015-10-13T18:11:34.080Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0768 19:14:04.71M 2015-10-13T18:11:34.283Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.523 34.766 1503.0759 19:14:04.91M 2015-10-13T18:11:34.483Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.770 1503.0800 19:14:05.13M 2015-10-13T18:11:34.688Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0806 19:14:05.33M 2015-10-13T18:11:34.889Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0815 19:14:05.52M 2015-10-13T18:11:35.093Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0811 19:14:05.72M 2015-10-13T18:11:35.298Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.773 1503.0814 19:14:05.92M 2015-10-13T18:11:35.498Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.773 1503.0802 19:14:06.14M 2015-10-13T18:11:35.701Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0798 19:14:06.34M 2015-10-13T18:11:35.923Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0803 19:14:06.54M 2015-10-13T18:11:36.108Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0751 19:14:06.75M 2015-10-13T18:11:36.335Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0743 19:14:06.94M 2015-10-13T18:11:36.513Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0734 19:14:07.16M 2015-10-13T18:11:36.715Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0737 19:14:07.35M 2015-10-13T18:11:36.923Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.782 1503.0834 19:14:07.55M 2015-10-13T18:11:37.123Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.783 1503.0840 19:14:07.75M 2015-10-13T18:11:37.323Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.783 1503.0847 19:14:07.95M 2015-10-13T18:11:37.528Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.783 1503.0847 19:14:08.17M 2015-10-13T18:11:37.733Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0841 19:14:08.37M 2015-10-13T18:11:37.933Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.535 34.780 1503.0820 19:14:08.57M 2015-10-13T18:11:38.139Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.774 1503.0758 19:14:08.77M 2015-10-13T18:11:38.338Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0754 19:14:08.97M 2015-10-13T18:11:38.543Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0745 19:14:09.18M 2015-10-13T18:11:38.748Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.776 1503.0790 19:14:09.39M 2015-10-13T18:11:38.948Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0786 19:14:09.58M 2015-10-13T18:11:39.153Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.775 1503.0780 19:14:09.78M 2015-10-13T18:11:39.358Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0770 19:14:10.00M 2015-10-13T18:11:39.563Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0791 19:14:10.20M 2015-10-13T18:11:39.758Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0804 19:14:10.40M 2015-10-13T18:11:39.963Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0809 19:14:10.60M 2015-10-13T18:11:40.168Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0812 19:14:10.80M 2015-10-13T18:11:40.388Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0804 19:14:11.02M 2015-10-13T18:11:40.573Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0802 19:14:11.23M 2015-10-13T18:11:40.778Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0786 19:14:11.41M 2015-10-13T18:11:40.978Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.778 1503.0770 19:14:11.61M 2015-10-13T18:11:41.183Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.532 34.778 1503.0751 19:14:11.81M 2015-10-13T18:11:41.388Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.531 34.777 1503.0731 19:14:12.03M 2015-10-13T18:11:41.588Z|I-OCEAN7-304-XXXX| 28.04 13.817 41.530 34.777 1503.0719 19:14:12.23M 2015-10-13T18:11:41.793Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.530 34.777 1503.0712 19:14:12.43M 2015-10-13T18:11:41.998Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.530 34.777 1503.0724 19:14:12.63M 2015-10-13T18:11:42.198Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.527 34.774 1503.0693 19:14:12.83M 2015-10-13T18:11:42.398Z|I-OCEAN7-304-XXXX| 28.08 13.816 41.527 34.775 1503.0656 19:14:13.05M 2015-10-13T18:11:42.603Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.527 34.774 1503.0697 19:14:13.24M 2015-10-13T18:11:42.808Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.774 1503.0712 19:14:13.44M 2015-10-13T18:11:43.014Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0735 19:14:13.64M 2015-10-13T18:11:43.213Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0758 19:14:13.84M 2015-10-13T18:11:43.418Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0765 19:14:14.06M 2015-10-13T18:11:43.619Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0765 19:14:14.26M 2015-10-13T18:11:43.824Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0785 19:14:14.46M 2015-10-13T18:11:44.024Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0791 19:14:14.66M 2015-10-13T18:11:44.229Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0768 19:14:14.86M 2015-10-13T18:11:44.434Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0778 19:14:15.08M 2015-10-13T18:11:44.638Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0793 19:14:15.28M 2015-10-13T18:11:44.859Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 19:14:15.48M 2015-10-13T18:11:45.051Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0829 19:14:15.69M 2015-10-13T18:11:45.244Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0826 19:14:15.87M 2015-10-13T18:11:45.449Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0817 19:14:16.09M 2015-10-13T18:11:45.648Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0801 19:14:16.29M 2015-10-13T18:11:45.854Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0773 19:14:16.49M 2015-10-13T18:11:46.059Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0785 19:14:16.69M 2015-10-13T18:11:46.259Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0780 19:14:16.89M 2015-10-13T18:11:46.471Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0771 19:14:17.10M 2015-10-13T18:11:46.669Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0775 19:14:17.30M 2015-10-13T18:11:46.869Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0798 19:14:17.50M 2015-10-13T18:11:47.074Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0746 19:14:17.70M 2015-10-13T18:11:47.275Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0742 19:14:17.90M 2015-10-13T18:11:47.479Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.771 1503.0740 19:14:18.12M 2015-10-13T18:11:47.679Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0736 19:14:18.32M 2015-10-13T18:11:47.884Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0729 19:14:18.52M 2015-10-13T18:11:48.089Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.769 1503.0715 19:14:18.72M 2015-10-13T18:11:48.289Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0713 19:14:18.92M 2015-10-13T18:11:48.494Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0702 19:14:19.13M 2015-10-13T18:11:48.699Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0710 19:14:19.33M 2015-10-13T18:11:48.899Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0782 19:14:19.54M 2015-10-13T18:11:49.104Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0784 19:14:19.73M 2015-10-13T18:11:49.324Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0796 19:14:19.93M 2015-10-13T18:11:49.504Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0798 19:14:20.17M 2015-10-13T18:11:49.709Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0804 19:14:20.35M 2015-10-13T18:11:49.914Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0804 19:14:20.55M 2015-10-13T18:11:50.114Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0806 19:14:20.75M 2015-10-13T18:11:50.319Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0811 19:14:20.94M 2015-10-13T18:11:50.524Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.777 1503.0808 19:14:21.16M 2015-10-13T18:11:50.724Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0814 19:14:21.37M 2015-10-13T18:11:50.929Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0814 19:14:21.56M 2015-10-13T18:11:51.135Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0809 19:14:21.76M 2015-10-13T18:11:51.339Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0807 19:14:21.96M 2015-10-13T18:11:51.539Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0812 19:14:22.18M 2015-10-13T18:11:51.744Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.774 1503.0807 19:14:22.38M 2015-10-13T18:11:51.944Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0796 19:14:22.58M 2015-10-13T18:11:52.149Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0798 19:14:22.78M 2015-10-13T18:11:52.349Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0803 19:14:23.98M 2015-10-13T18:11:52.557Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.537 34.780 1503.0872 19:14:23.20M 2015-10-13T18:11:52.759Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.538 34.782 1503.0885 19:14:23.39M 2015-10-13T18:11:52.959Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.540 34.784 1503.0909 19:14:23.59M 2015-10-13T18:11:53.159Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.783 1503.0906 19:14:23.79M 2015-10-13T18:11:53.364Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.540 34.783 1503.0894 19:14:24.01M 2015-10-13T18:11:53.573Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0886 19:14:24.21M 2015-10-13T18:11:53.789Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0876 19:14:24.41M 2015-10-13T18:11:53.974Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0874 19:14:24.63M 2015-10-13T18:11:54.174Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0864 19:14:24.81M 2015-10-13T18:11:54.384Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0854 19:14:25.02M 2015-10-13T18:11:54.584Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0850 19:14:25.23M 2015-10-13T18:11:54.789Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0854 19:14:25.42M 2015-10-13T18:11:54.989Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.538 34.782 1503.0864 19:14:25.62M 2015-10-13T18:11:55.189Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.538 34.782 1503.0862 19:14:25.82M 2015-10-13T18:11:55.394Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.538 34.783 1503.0848 19:14:26.04M 2015-10-13T18:11:55.599Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.538 34.783 1503.0851 19:14:26.24M 2015-10-13T18:11:55.804Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0919 19:14:26.44M 2015-10-13T18:11:56.004Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.545 34.789 1503.0923 19:14:26.64M 2015-10-13T18:11:56.209Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.545 34.789 1503.0930 19:14:26.84M 2015-10-13T18:11:56.414Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.545 34.789 1503.0934 19:14:27.06M 2015-10-13T18:11:56.614Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.547 34.791 1503.0974 19:14:27.26M 2015-10-13T18:11:56.814Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.547 34.790 1503.0973 19:14:27.45M 2015-10-13T18:11:57.019Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.546 34.789 1503.0958 19:14:27.65M 2015-10-13T18:11:57.224Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.546 34.789 1503.0947 19:14:27.85M 2015-10-13T18:11:57.424Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.545 34.788 1503.0938 19:14:28.07M 2015-10-13T18:11:57.629Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.544 34.788 1503.0925 19:14:28.27M 2015-10-13T18:11:57.829Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0911 19:14:28.47M 2015-10-13T18:11:58.034Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0867 19:14:28.67M 2015-10-13T18:11:58.254Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.538 34.783 1503.0851 19:14:28.87M 2015-10-13T18:11:58.444Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.538 34.783 1503.0837 19:14:29.10M 2015-10-13T18:11:58.644Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.538 34.783 1503.0846 19:14:29.29M 2015-10-13T18:11:58.849Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0813 19:14:29.49M 2015-10-13T18:11:59.049Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.780 1503.0813 19:14:29.68M 2015-10-13T18:11:59.254Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.780 1503.0808 19:14:29.88M 2015-10-13T18:11:59.459Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.780 1503.0815 19:14:30.10M 2015-10-13T18:11:59.659Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0791 19:14:30.30M 2015-10-13T18:11:59.864Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0698 19:14:30.50M 2015-10-13T18:12:00.064Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.771 1503.0685 19:14:30.70M 2015-10-13T18:12:00.264Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.771 1503.0676 19:14:30.90M 2015-10-13T18:12:00.469Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0664 19:14:31.11M 2015-10-13T18:12:00.674Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.522 34.769 1503.0643 19:14:31.31M 2015-10-13T18:12:00.879Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.522 34.769 1503.0646 19:14:31.51M 2015-10-13T18:12:01.079Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.522 34.768 1503.0643 19:14:31.71M 2015-10-13T18:12:01.284Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.521 34.768 1503.0642 19:14:31.91M 2015-10-13T18:12:01.489Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.522 34.768 1503.0652 19:14:32.13M 2015-10-13T18:12:01.689Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.522 34.769 1503.0662 19:14:32.33M 2015-10-13T18:12:01.889Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.522 34.769 1503.0665 19:14:32.53M 2015-10-13T18:12:02.094Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.523 34.769 1503.0677 19:14:32.72M 2015-10-13T18:12:02.299Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.524 34.770 1503.0681 19:14:32.92M 2015-10-13T18:12:02.504Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.524 34.770 1503.0673 19:14:33.15M 2015-10-13T18:12:02.719Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0685 19:14:33.34M 2015-10-13T18:12:02.904Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.778 1503.0781 19:14:33.56M 2015-10-13T18:12:03.115Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0792 19:14:33.74M 2015-10-13T18:12:03.314Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0803 19:14:33.94M 2015-10-13T18:12:03.519Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0820 19:14:34.16M 2015-10-13T18:12:03.719Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0828 19:14:34.36M 2015-10-13T18:12:03.924Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0785 19:14:34.56M 2015-10-13T18:12:04.124Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:14:34.76M 2015-10-13T18:12:04.339Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0774 19:14:34.95M 2015-10-13T18:12:04.529Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0758 19:14:35.17M 2015-10-13T18:12:04.734Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.773 1503.0779 19:14:35.37M 2015-10-13T18:12:04.934Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0773 19:14:35.57M 2015-10-13T18:12:05.139Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0775 19:14:35.77M 2015-10-13T18:12:05.340Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.771 1503.0778 19:14:35.97M 2015-10-13T18:12:05.544Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0793 19:14:36.19M 2015-10-13T18:12:05.749Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0789 19:14:36.39M 2015-10-13T18:12:05.955Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.529 34.772 1503.0801 19:14:36.59M 2015-10-13T18:12:06.154Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.773 1503.0824 19:14:36.79M 2015-10-13T18:12:06.359Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0819 19:14:37.00M 2015-10-13T18:12:06.564Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.536 34.780 1503.0883 19:14:37.21M 2015-10-13T18:12:06.764Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0841 19:14:37.40M 2015-10-13T18:12:06.969Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0826 19:14:37.60M 2015-10-13T18:12:07.189Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0795 19:14:37.80M 2015-10-13T18:12:07.375Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0781 19:14:38.04M 2015-10-13T18:12:07.580Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0830 19:14:38.22M 2015-10-13T18:12:07.791Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.779 1503.0839 19:14:38.42M 2015-10-13T18:12:07.985Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0847 19:14:38.62M 2015-10-13T18:12:08.184Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.781 1503.0856 19:14:38.82M 2015-10-13T18:12:08.390Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0797 19:14:39.04M 2015-10-13T18:12:08.596Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 19:14:39.23M 2015-10-13T18:12:08.795Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0785 19:14:39.43M 2015-10-13T18:12:09.000Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.773 1503.0735 19:14:39.63M 2015-10-13T18:12:09.200Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0748 19:14:39.83M 2015-10-13T18:12:09.400Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.775 1503.0758 19:14:40.05M 2015-10-13T18:12:09.610Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0771 19:14:40.24M 2015-10-13T18:12:09.810Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0776 19:14:40.45M 2015-10-13T18:12:10.015Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0822 19:14:40.65M 2015-10-13T18:12:10.220Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0819 19:14:40.85M 2015-10-13T18:12:10.420Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0894 19:14:41.07M 2015-10-13T18:12:10.625Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.541 34.785 1503.0902 19:14:41.26M 2015-10-13T18:12:10.825Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.542 34.786 1503.0907 19:14:41.46M 2015-10-13T18:12:11.030Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0919 19:14:41.66M 2015-10-13T18:12:11.230Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.547 34.791 1503.0958 19:14:41.86M 2015-10-13T18:12:11.435Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.548 34.791 1503.0967 19:14:42.08M 2015-10-13T18:12:11.671Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.548 34.791 1503.0968 19:14:42.28M 2015-10-13T18:12:11.840Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.547 34.790 1503.0968 19:14:42.49M 2015-10-13T18:12:12.045Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.547 34.790 1503.0963 19:14:42.68M 2015-10-13T18:12:12.245Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.547 34.790 1503.0967 19:14:42.88M 2015-10-13T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.547 34.790 1503.0964 19:14:43.09M 2015-10-13T18:12:12.655Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.547 34.790 1503.0955 19:14:43.29M 2015-10-13T18:12:12.855Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.546 34.790 1503.0946 19:14:43.49M 2015-10-13T18:12:13.060Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0809 19:14:43.69M 2015-10-13T18:12:13.260Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0807 19:14:43.89M 2015-10-13T18:12:13.465Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.774 1503.0759 19:14:44.11M 2015-10-13T18:12:13.670Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0759 19:14:44.31M 2015-10-13T18:12:13.875Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.774 1503.0764 19:14:44.51M 2015-10-13T18:12:14.075Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0764 19:14:44.71M 2015-10-13T18:12:14.280Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.775 1503.0780 19:14:44.91M 2015-10-13T18:12:14.480Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0795 19:14:45.12M 2015-10-13T18:12:14.685Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0814 19:14:45.32M 2015-10-13T18:12:14.890Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.541 34.785 1503.0906 19:14:45.52M 2015-10-13T18:12:15.090Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.543 34.786 1503.0922 19:14:45.72M 2015-10-13T18:12:15.295Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.787 1503.0939 19:14:45.92M 2015-10-13T18:12:15.495Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.788 1503.0953 19:14:46.14M 2015-10-13T18:12:15.700Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.546 34.789 1503.0966 19:14:46.34M 2015-10-13T18:12:15.905Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.546 34.788 1503.0968 19:14:46.54M 2015-10-13T18:12:16.120Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0847 19:14:46.74M 2015-10-13T18:12:16.310Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0835 19:14:46.95M 2015-10-13T18:12:16.510Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0845 19:14:47.15M 2015-10-13T18:12:16.715Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0850 19:14:47.35M 2015-10-13T18:12:16.920Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0802 19:14:47.55M 2015-10-13T18:12:17.120Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.775 1503.0796 19:14:47.75M 2015-10-13T18:12:17.325Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0787 19:14:47.95M 2015-10-13T18:12:17.525Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0782 19:14:48.17M 2015-10-13T18:12:17.730Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0758 19:14:48.37M 2015-10-13T18:12:17.930Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0758 19:14:48.57M 2015-10-13T18:12:18.135Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0756 19:14:48.77M 2015-10-13T18:12:18.340Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.775 1503.0752 19:14:48.96M 2015-10-13T18:12:18.540Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0754 19:14:49.18M 2015-10-13T18:12:18.740Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0769 19:14:49.38M 2015-10-13T18:12:18.951Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0762 19:14:49.58M 2015-10-13T18:12:19.151Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0751 19:14:49.78M 2015-10-13T18:12:19.350Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0740 19:14:50.00M 2015-10-13T18:12:19.560Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0736 19:14:50.20M 2015-10-13T18:12:19.760Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0730 19:14:50.40M 2015-10-13T18:12:19.965Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0721 19:14:50.60M 2015-10-13T18:12:20.170Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0729 19:14:50.80M 2015-10-13T18:12:20.370Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.776 1503.0750 19:14:51.02M 2015-10-13T18:12:20.590Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.776 1503.0757 19:14:51.21M 2015-10-13T18:12:20.775Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.531 34.776 1503.0752 19:14:51.43M 2015-10-13T18:12:20.980Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.776 1503.0763 19:14:51.61M 2015-10-13T18:12:21.180Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0763 19:14:51.81M 2015-10-13T18:12:21.385Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0774 19:14:52.03M 2015-10-13T18:12:21.585Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0767 19:14:52.23M 2015-10-13T18:12:21.785Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.775 1503.0762 19:14:52.43M 2015-10-13T18:12:21.995Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0775 19:14:52.62M 2015-10-13T18:12:22.195Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0795 19:14:52.83M 2015-10-13T18:12:22.400Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.777 1503.0804 19:14:53.05M 2015-10-13T18:12:22.595Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.778 1503.0826 19:14:53.24M 2015-10-13T18:12:22.805Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0842 19:14:53.44M 2015-10-13T18:12:23.010Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0854 19:14:53.64M 2015-10-13T18:12:23.210Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0828 19:14:53.84M 2015-10-13T18:12:23.416Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0812 19:14:54.06M 2015-10-13T18:12:23.620Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0789 19:14:54.26M 2015-10-13T18:12:23.820Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0769 19:14:54.46M 2015-10-13T18:12:24.020Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0763 19:14:54.66M 2015-10-13T18:12:24.230Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0752 19:14:54.86M 2015-10-13T18:12:24.430Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0729 19:14:55.08M 2015-10-13T18:12:24.632Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0725 19:14:55.28M 2015-10-13T18:12:24.835Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0725 19:14:55.47M 2015-10-13T18:12:25.060Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0769 19:14:55.67M 2015-10-13T18:12:25.240Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0776 19:14:55.89M 2015-10-13T18:12:25.445Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0865 19:14:56.09M 2015-10-13T18:12:25.650Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0862 19:14:56.29M 2015-10-13T18:12:25.850Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0864 19:14:56.49M 2015-10-13T18:12:26.055Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0858 19:14:56.68M 2015-10-13T18:12:26.255Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0863 19:14:56.89M 2015-10-13T18:12:26.460Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0863 19:14:57.10M 2015-10-13T18:12:26.660Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0867 19:14:57.30M 2015-10-13T18:12:26.865Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0869 19:14:57.50M 2015-10-13T18:12:27.070Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0854 19:14:57.70M 2015-10-13T18:12:27.270Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0836 19:14:57.90M 2015-10-13T18:12:27.470Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.776 1503.0822 19:14:58.12M 2015-10-13T18:12:27.680Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.775 1503.0809 19:14:58.32M 2015-10-13T18:12:27.880Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0839 19:14:58.52M 2015-10-13T18:12:28.094Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0845 19:14:58.71M 2015-10-13T18:12:28.285Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0858 19:14:58.91M 2015-10-13T18:12:28.490Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.781 1503.0873 19:14:59.13M 2015-10-13T18:12:28.691Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.781 1503.0878 19:14:59.33M 2015-10-13T18:12:28.901Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0870 19:14:59.53M 2015-10-13T18:12:29.100Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.780 1503.0867 19:14:59.73M 2015-10-13T18:12:29.301Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.780 1503.0853 19:14:59.93M 2015-10-13T18:12:29.520Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0850 19:15:00.15M 2015-10-13T18:12:29.710Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0845 19:15:00.36M 2015-10-13T18:12:29.910Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.779 1503.0851 19:15:00.55M 2015-10-13T18:12:30.110Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0845 19:15:00.74M 2015-10-13T18:12:30.316Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0850 19:15:00.94M 2015-10-13T18:12:30.515Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0853 19:15:01.16M 2015-10-13T18:12:30.720Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0856 19:15:01.36M 2015-10-13T18:12:30.926Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0858 19:15:01.56M 2015-10-13T18:12:31.125Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0865 19:15:01.76M 2015-10-13T18:12:31.330Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.538 34.782 1503.0857 19:15:01.96M 2015-10-13T18:12:31.551Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.780 1503.0842 19:15:02.18M 2015-10-13T18:12:31.736Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0831 19:15:02.38M 2015-10-13T18:12:31.941Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.780 1503.0833 19:15:02.58M 2015-10-13T18:12:32.141Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0781 19:15:02.78M 2015-10-13T18:12:32.345Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0779 19:15:02.97M 2015-10-13T18:12:32.551Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0771 19:15:03.19M 2015-10-13T18:12:32.751Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0812 19:15:03.39M 2015-10-13T18:12:32.956Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0812 19:15:03.59M 2015-10-13T18:12:33.161Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0773 19:15:03.79M 2015-10-13T18:12:33.361Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0770 19:15:04.01M 2015-10-13T18:12:33.566Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.776 1503.0796 19:15:04.21M 2015-10-13T18:12:33.766Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.777 1503.0808 19:15:04.41M 2015-10-13T18:12:33.986Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0786 19:15:04.61M 2015-10-13T18:12:34.171Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0763 19:15:04.82M 2015-10-13T18:12:34.376Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0746 19:15:05.02M 2015-10-13T18:12:34.581Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0732 19:15:05.22M 2015-10-13T18:12:34.786Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0718 19:15:05.42M 2015-10-13T18:12:34.986Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0729 19:15:05.62M 2015-10-13T18:12:35.191Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0730 19:15:05.82M 2015-10-13T18:12:35.396Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.781 1503.0823 19:15:06.04M 2015-10-13T18:12:35.596Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0818 19:15:06.24M 2015-10-13T18:12:35.801Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0796 19:15:06.44M 2015-10-13T18:12:36.001Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.779 1503.0774 19:15:06.64M 2015-10-13T18:12:36.206Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.778 1503.0767 19:15:06.83M 2015-10-13T18:12:36.411Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0760 19:15:07.05M 2015-10-13T18:12:36.611Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0776 19:15:07.25M 2015-10-13T18:12:36.816Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.778 1503.0789 19:15:07.45M 2015-10-13T18:12:37.016Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0779 19:15:07.65M 2015-10-13T18:12:37.221Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.778 1503.0779 19:15:07.85M 2015-10-13T18:12:37.426Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0793 19:15:08.07M 2015-10-13T18:12:37.626Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.780 1503.0809 19:15:08.27M 2015-10-13T18:12:37.831Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0831 19:15:08.47M 2015-10-13T18:12:38.036Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.782 1503.0853 19:15:08.67M 2015-10-13T18:12:38.236Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0826 19:15:08.87M 2015-10-13T18:12:38.456Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0825 19:15:09.08M 2015-10-13T18:12:38.641Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0719 19:15:09.30M 2015-10-13T18:12:38.841Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0714 19:15:09.48M 2015-10-13T18:12:39.046Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:15:09.68M 2015-10-13T18:12:39.271Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0839 19:15:09.88M 2015-10-13T18:12:39.451Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0826 19:15:10.10M 2015-10-13T18:12:39.656Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.777 1503.0813 19:15:10.29M 2015-10-13T18:12:39.861Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0807 19:15:10.50M 2015-10-13T18:12:40.062Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0808 19:15:10.70M 2015-10-13T18:12:40.266Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0798 19:15:10.90M 2015-10-13T18:12:40.466Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 19:15:11.11M 2015-10-13T18:12:40.671Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0787 19:15:11.31M 2015-10-13T18:12:40.876Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0784 19:15:11.51M 2015-10-13T18:12:41.076Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0784 19:15:11.71M 2015-10-13T18:12:41.281Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.536 34.779 1503.0875 19:15:11.91M 2015-10-13T18:12:41.481Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.536 34.779 1503.0880 19:15:12.13M 2015-10-13T18:12:41.686Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.536 34.779 1503.0874 19:15:12.33M 2015-10-13T18:12:41.891Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.768 1503.0732 19:15:12.53M 2015-10-13T18:12:42.091Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0730 19:15:12.72M 2015-10-13T18:12:42.296Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0724 19:15:12.92M 2015-10-13T18:12:42.496Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0707 19:15:13.14M 2015-10-13T18:12:42.701Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.766 1503.0699 19:15:13.34M 2015-10-13T18:12:42.921Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.521 34.766 1503.0686 19:15:13.54M 2015-10-13T18:12:43.106Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0768 19:15:13.76M 2015-10-13T18:12:43.311Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0745 19:15:13.94M 2015-10-13T18:12:43.516Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0737 19:15:14.16M 2015-10-13T18:12:43.716Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0741 19:15:14.36M 2015-10-13T18:12:43.921Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0742 19:15:14.56M 2015-10-13T18:12:44.126Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0757 19:15:14.76M 2015-10-13T18:12:44.326Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0784 19:15:14.96M 2015-10-13T18:12:44.526Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0785 19:15:15.17M 2015-10-13T18:12:44.731Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0791 19:15:15.37M 2015-10-13T18:12:44.936Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0797 19:15:15.57M 2015-10-13T18:12:45.136Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0791 19:15:15.77M 2015-10-13T18:12:45.341Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0815 19:15:15.97M 2015-10-13T18:12:45.546Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.786 1503.0927 19:15:16.19M 2015-10-13T18:12:45.746Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0944 19:15:16.39M 2015-10-13T18:12:45.951Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.554 34.797 1503.1050 19:15:16.59M 2015-10-13T18:12:46.151Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.555 34.797 1503.1055 19:15:16.79M 2015-10-13T18:12:46.356Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.551 34.794 1503.1000 19:15:17.00M 2015-10-13T18:12:46.562Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.550 34.793 1503.0985 19:15:17.20M 2015-10-13T18:12:46.761Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.549 34.793 1503.0972 19:15:17.40M 2015-10-13T18:12:46.961Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.548 34.792 1503.0964 19:15:17.60M 2015-10-13T18:12:47.171Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.547 34.791 1503.0953 19:15:17.80M 2015-10-13T18:12:47.386Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.546 34.790 1503.0934 19:15:18.02M 2015-10-13T18:12:47.577Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.545 34.789 1503.0931 19:15:18.23M 2015-10-13T18:12:47.776Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.544 34.788 1503.0918 19:15:18.42M 2015-10-13T18:12:47.982Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.543 34.787 1503.0916 19:15:18.62M 2015-10-13T18:12:48.181Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0924 19:15:18.81M 2015-10-13T18:12:48.386Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0923 19:15:19.03M 2015-10-13T18:12:48.586Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0925 19:15:19.23M 2015-10-13T18:12:48.796Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.543 34.788 1503.0908 19:15:19.43M 2015-10-13T18:12:48.996Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.545 34.789 1503.0918 19:15:19.63M 2015-10-13T18:12:49.196Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.545 34.790 1503.0920 19:15:19.83M 2015-10-13T18:12:49.401Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.546 34.790 1503.0928 19:15:20.05M 2015-10-13T18:12:49.601Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.546 34.790 1503.0944 19:15:20.25M 2015-10-13T18:12:49.806Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.546 34.790 1503.0950 19:15:20.45M 2015-10-13T18:12:50.011Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.546 34.790 1503.0944 19:15:20.65M 2015-10-13T18:12:50.211Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.545 34.790 1503.0930 19:15:20.84M 2015-10-13T18:12:50.416Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.545 34.789 1503.0922 19:15:21.06M 2015-10-13T18:12:50.621Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.544 34.788 1503.0900 19:15:21.26M 2015-10-13T18:12:50.831Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.543 34.788 1503.0892 19:15:21.46M 2015-10-13T18:12:51.026Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.788 1503.0885 19:15:21.66M 2015-10-13T18:12:51.231Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.541 34.786 1503.0885 19:15:21.86M 2015-10-13T18:12:51.431Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0862 19:15:22.08M 2015-10-13T18:12:51.631Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.784 1503.0842 19:15:22.28M 2015-10-13T18:12:51.857Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0823 19:15:22.47M 2015-10-13T18:12:52.041Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0765 19:15:22.69M 2015-10-13T18:12:52.246Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0776 19:15:22.87M 2015-10-13T18:12:52.446Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0778 19:15:23.09M 2015-10-13T18:12:52.646Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0830 19:15:23.29M 2015-10-13T18:12:52.851Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0836 19:15:23.49M 2015-10-13T18:12:53.056Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0836 19:15:23.69M 2015-10-13T18:12:53.262Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0839 19:15:23.89M 2015-10-13T18:12:53.462Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0836 19:15:24.11M 2015-10-13T18:12:53.667Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0835 19:15:24.31M 2015-10-13T18:12:53.867Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0836 19:15:24.51M 2015-10-13T18:12:54.073Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.779 1503.0835 19:15:24.71M 2015-10-13T18:12:54.277Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.778 1503.0822 19:15:24.91M 2015-10-13T18:12:54.477Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0828 19:15:25.12M 2015-10-13T18:12:54.681Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0844 19:15:25.32M 2015-10-13T18:12:54.887Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0846 19:15:25.52M 2015-10-13T18:12:55.091Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0859 19:15:25.72M 2015-10-13T18:12:55.292Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0819 19:15:25.92M 2015-10-13T18:12:55.492Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0818 19:15:26.14M 2015-10-13T18:12:55.697Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0807 19:15:26.34M 2015-10-13T18:12:55.897Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0796 19:15:26.54M 2015-10-13T18:12:56.102Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0768 19:15:26.73M 2015-10-13T18:12:56.322Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.773 1503.0767 19:15:26.93M 2015-10-13T18:12:56.511Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0828 19:15:27.17M 2015-10-13T18:12:56.712Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.779 1503.0831 19:15:27.35M 2015-10-13T18:12:56.917Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.779 1503.0844 19:15:27.55M 2015-10-13T18:12:57.117Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0807 19:15:27.75M 2015-10-13T18:12:57.322Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.776 1503.0797 19:15:27.95M 2015-10-13T18:12:57.522Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0790 19:15:28.17M 2015-10-13T18:12:57.727Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0823 19:15:28.37M 2015-10-13T18:12:57.932Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0800 19:15:28.57M 2015-10-13T18:12:58.132Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0786 19:15:28.77M 2015-10-13T18:12:58.332Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0775 19:15:28.97M 2015-10-13T18:12:58.537Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0768 19:15:29.18M 2015-10-13T18:12:58.742Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0768 19:15:29.38M 2015-10-13T18:12:58.947Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0768 19:15:29.58M 2015-10-13T18:12:59.147Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0763 19:15:29.78M 2015-10-13T18:12:59.353Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0763 19:15:30.00M 2015-10-13T18:12:59.552Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0767 19:15:30.20M 2015-10-13T18:12:59.757Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.772 1503.0771 19:15:30.39M 2015-10-13T18:12:59.957Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0796 19:15:30.60M 2015-10-13T18:13:00.162Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.774 1503.0797 19:15:30.79M 2015-10-13T18:13:00.367Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0814 19:15:31.01M 2015-10-13T18:13:00.567Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.533 34.776 1503.0820 19:15:31.21M 2015-10-13T18:13:00.793Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.777 1503.0835 19:15:31.41M 2015-10-13T18:13:00.972Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.534 34.778 1503.0842 19:15:31.63M 2015-10-13T18:13:01.177Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.536 34.779 1503.0851 19:15:31.81M 2015-10-13T18:13:01.382Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.781 1503.0865 19:15:32.03M 2015-10-13T18:13:01.582Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0879 19:15:32.23M 2015-10-13T18:13:01.787Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0880 19:15:32.42M 2015-10-13T18:13:01.993Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.785 1503.0892 19:15:32.63M 2015-10-13T18:13:02.192Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.542 34.786 1503.0898 19:15:32.82M 2015-10-13T18:13:02.399Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.786 1503.0905 19:15:33.04M 2015-10-13T18:13:02.597Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.786 1503.0919 19:15:33.24M 2015-10-13T18:13:02.802Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.786 1503.0919 19:15:33.44M 2015-10-13T18:13:03.002Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0859 19:15:33.64M 2015-10-13T18:13:03.207Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0840 19:15:33.84M 2015-10-13T18:13:03.412Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0844 19:15:34.06M 2015-10-13T18:13:03.617Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.771 1503.0739 19:15:34.26M 2015-10-13T18:13:03.817Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0770 19:15:34.46M 2015-10-13T18:13:04.017Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0763 19:15:34.65M 2015-10-13T18:13:04.223Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0762 19:15:34.85M 2015-10-13T18:13:04.422Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0750 19:15:35.07M 2015-10-13T18:13:04.627Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0792 19:15:35.27M 2015-10-13T18:13:04.832Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0803 19:15:35.47M 2015-10-13T18:13:05.037Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0814 19:15:35.67M 2015-10-13T18:13:05.252Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0819 19:15:35.87M 2015-10-13T18:13:05.442Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0825 19:15:36.10M 2015-10-13T18:13:05.647Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0798 19:15:36.29M 2015-10-13T18:13:05.847Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0787 19:15:36.49M 2015-10-13T18:13:06.052Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0785 19:15:36.69M 2015-10-13T18:13:06.252Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0773 19:15:36.88M 2015-10-13T18:13:06.457Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0771 19:15:37.10M 2015-10-13T18:13:06.662Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.777 1503.0775 19:15:37.30M 2015-10-13T18:13:06.862Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.777 1503.0778 19:15:37.50M 2015-10-13T18:13:07.067Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.772 1503.0717 19:15:37.70M 2015-10-13T18:13:07.267Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0708 19:15:37.90M 2015-10-13T18:13:07.472Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.525 34.771 1503.0701 19:15:38.12M 2015-10-13T18:13:07.672Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.525 34.770 1503.0712 19:15:38.32M 2015-10-13T18:13:07.877Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.525 34.770 1503.0709 19:15:38.51M 2015-10-13T18:13:08.077Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0719 19:15:38.72M 2015-10-13T18:13:08.282Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0721 19:15:38.91M 2015-10-13T18:13:08.487Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.771 1503.0736 19:15:39.13M 2015-10-13T18:13:08.687Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0747 19:15:39.33M 2015-10-13T18:13:08.892Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0754 19:15:39.53M 2015-10-13T18:13:09.097Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0771 19:15:39.73M 2015-10-13T18:13:09.297Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0778 19:15:39.93M 2015-10-13T18:13:09.502Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0793 19:15:40.15M 2015-10-13T18:13:09.722Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0792 19:15:40.35M 2015-10-13T18:13:09.907Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.769 1503.0757 19:15:40.56M 2015-10-13T18:13:10.112Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0746 19:15:40.74M 2015-10-13T18:13:10.330Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.518 34.762 1503.0680 19:15:40.94M 2015-10-13T18:13:10.517Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0721 19:15:41.16M 2015-10-13T18:13:10.722Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.767 1503.0713 19:15:41.36M 2015-10-13T18:13:10.922Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0718 19:15:41.56M 2015-10-13T18:13:11.122Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0719 19:15:41.76M 2015-10-13T18:13:11.332Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0731 19:15:41.95M 2015-10-13T18:13:11.533Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0740 19:15:42.18M 2015-10-13T18:13:11.737Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0737 19:15:42.38M 2015-10-13T18:13:11.937Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0741 19:15:42.58M 2015-10-13T18:13:12.142Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0724 19:15:42.77M 2015-10-13T18:13:12.342Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 19:15:42.97M 2015-10-13T18:13:12.547Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0748 19:15:43.19M 2015-10-13T18:13:12.747Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0748 19:15:43.39M 2015-10-13T18:13:12.956Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0750 19:15:43.59M 2015-10-13T18:13:13.153Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0757 19:15:43.79M 2015-10-13T18:13:13.363Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0781 19:15:44.01M 2015-10-13T18:13:13.563Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0785 19:15:44.21M 2015-10-13T18:13:13.768Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.774 1503.0792 19:15:44.41M 2015-10-13T18:13:13.968Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0781 19:15:44.61M 2015-10-13T18:13:14.188Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0780 19:15:44.80M 2015-10-13T18:13:14.372Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0771 19:15:45.04M 2015-10-13T18:13:14.577Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0795 19:15:45.22M 2015-10-13T18:13:14.782Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0801 19:15:45.42M 2015-10-13T18:13:14.982Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0808 19:15:45.62M 2015-10-13T18:13:15.187Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0793 19:15:45.82M 2015-10-13T18:13:15.387Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0795 19:15:46.04M 2015-10-13T18:13:15.597Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0789 19:15:46.24M 2015-10-13T18:13:15.797Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0779 19:15:46.44M 2015-10-13T18:13:15.997Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0797 19:15:46.64M 2015-10-13T18:13:16.198Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0804 19:15:46.84M 2015-10-13T18:13:16.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0813 19:15:47.05M 2015-10-13T18:13:16.608Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0818 19:15:47.25M 2015-10-13T18:13:16.812Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0814 19:15:47.45M 2015-10-13T18:13:17.015Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0818 19:15:47.65M 2015-10-13T18:13:17.217Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0828 19:15:47.85M 2015-10-13T18:13:17.417Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0804 19:15:48.07M 2015-10-13T18:13:17.622Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0790 19:15:48.26M 2015-10-13T18:13:17.828Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0791 19:15:48.47M 2015-10-13T18:13:18.028Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0797 19:15:48.66M 2015-10-13T18:13:18.235Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.540 34.784 1503.0897 19:15:48.86M 2015-10-13T18:13:18.438Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.539 34.783 1503.0869 19:15:49.08M 2015-10-13T18:13:18.653Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0864 19:15:49.28M 2015-10-13T18:13:18.838Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.540 34.785 1503.0862 19:15:49.49M 2015-10-13T18:13:19.043Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.541 34.785 1503.0868 19:15:49.68M 2015-10-13T18:13:19.248Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.783 1503.0841 19:15:49.88M 2015-10-13T18:13:19.448Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.542 34.786 1503.0884 19:15:50.10M 2015-10-13T18:13:19.653Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.788 1503.0897 19:15:50.29M 2015-10-13T18:13:19.858Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.546 34.790 1503.0925 19:15:50.49M 2015-10-13T18:13:20.058Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.546 34.790 1503.0936 19:15:50.69M 2015-10-13T18:13:20.263Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.540 34.784 1503.0872 19:15:50.89M 2015-10-13T18:13:20.463Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0861 19:15:51.11M 2015-10-13T18:13:20.668Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.783 1503.0856 19:15:51.31M 2015-10-13T18:13:20.875Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.537 34.782 1503.0840 19:15:51.51M 2015-10-13T18:13:21.074Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.781 1503.0833 19:15:51.71M 2015-10-13T18:13:21.278Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0824 19:15:51.91M 2015-10-13T18:13:21.483Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.779 1503.0817 19:15:52.12M 2015-10-13T18:13:21.683Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0701 19:15:52.33M 2015-10-13T18:13:21.888Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.523 34.768 1503.0688 19:15:52.52M 2015-10-13T18:13:22.088Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.522 34.767 1503.0688 19:15:52.73M 2015-10-13T18:13:22.293Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.522 34.767 1503.0688 19:15:52.92M 2015-10-13T18:13:22.498Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.770 1503.0732 19:15:53.14M 2015-10-13T18:13:22.698Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0751 19:15:53.34M 2015-10-13T18:13:22.903Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0759 19:15:53.54M 2015-10-13T18:13:23.123Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0769 19:15:53.74M 2015-10-13T18:13:23.308Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0784 19:15:53.95M 2015-10-13T18:13:23.513Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0802 19:15:54.16M 2015-10-13T18:13:23.714Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0804 19:15:54.36M 2015-10-13T18:13:23.913Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.775 1503.0818 19:15:54.55M 2015-10-13T18:13:24.118Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.775 1503.0819 19:15:54.75M 2015-10-13T18:13:24.323Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.537 34.780 1503.0884 19:15:54.95M 2015-10-13T18:13:24.528Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.538 34.781 1503.0895 19:15:55.17M 2015-10-13T18:13:24.728Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.538 34.781 1503.0898 19:15:55.37M 2015-10-13T18:13:24.928Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.540 34.782 1503.0916 19:15:55.57M 2015-10-13T18:13:25.138Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.540 34.782 1503.0920 19:15:55.77M 2015-10-13T18:13:25.338Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.539 34.782 1503.0909 19:15:55.97M 2015-10-13T18:13:25.543Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0905 19:15:56.19M 2015-10-13T18:13:25.743Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0901 19:15:56.38M 2015-10-13T18:13:25.994Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.539 34.782 1503.0900 19:15:56.58M 2015-10-13T18:13:26.155Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.538 34.781 1503.0909 19:15:56.83M 2015-10-13T18:13:26.354Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.538 34.781 1503.0897 19:15:57.00M 2015-10-13T18:13:26.553Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.537 34.779 1503.0885 19:15:57.20M 2015-10-13T18:13:26.758Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.535 34.778 1503.0870 19:15:57.40M 2015-10-13T18:13:26.963Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.534 34.777 1503.0862 19:15:57.60M 2015-10-13T18:13:27.163Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0845 19:15:57.80M 2015-10-13T18:13:27.368Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0842 19:15:58.01M 2015-10-13T18:13:27.597Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0852 19:15:58.22M 2015-10-13T18:13:27.778Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0746 19:15:58.43M 2015-10-13T18:13:27.978Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0813 19:15:58.62M 2015-10-13T18:13:28.178Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.776 1503.0818 19:15:58.81M 2015-10-13T18:13:28.383Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0815 19:15:59.03M 2015-10-13T18:13:28.588Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0807 19:15:59.23M 2015-10-13T18:13:28.788Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.776 1503.0811 19:15:59.43M 2015-10-13T18:13:28.994Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0809 19:15:59.63M 2015-10-13T18:13:29.193Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0807 19:15:59.83M 2015-10-13T18:13:29.398Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0800 19:16:00.05M 2015-10-13T18:13:29.603Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0781 19:16:00.25M 2015-10-13T18:13:29.803Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0776 19:16:00.45M 2015-10-13T18:13:30.008Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0771 19:16:00.64M 2015-10-13T18:13:30.208Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0763 19:16:00.84M 2015-10-13T18:13:30.408Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0752 19:16:01.06M 2015-10-13T18:13:30.618Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0740 19:16:01.26M 2015-10-13T18:13:30.818Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.772 1503.0721 19:16:01.46M 2015-10-13T18:13:31.071Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0714 19:16:01.66M 2015-10-13T18:13:31.223Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.779 1503.0803 19:16:01.90M 2015-10-13T18:13:31.428Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0807 19:16:02.08M 2015-10-13T18:13:31.633Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0779 19:16:02.27M 2015-10-13T18:13:31.833Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0782 19:16:02.48M 2015-10-13T18:13:32.058Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0751 19:16:02.67M 2015-10-13T18:13:32.243Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0743 19:16:02.89M 2015-10-13T18:13:32.443Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0734 19:16:03.09M 2015-10-13T18:13:32.648Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0729 19:16:03.29M 2015-10-13T18:13:32.849Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0739 19:16:03.49M 2015-10-13T18:13:33.053Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.782 1503.0858 19:16:03.69M 2015-10-13T18:13:33.253Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.781 1503.0840 19:16:03.89M 2015-10-13T18:13:33.458Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0834 19:16:04.11M 2015-10-13T18:13:33.658Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0825 19:16:04.30M 2015-10-13T18:13:33.863Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.778 1503.0817 19:16:04.50M 2015-10-13T18:13:34.070Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.777 1503.0811 19:16:04.70M 2015-10-13T18:13:34.268Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0806 19:16:04.90M 2015-10-13T18:13:34.473Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.776 1503.0802 19:16:05.12M 2015-10-13T18:13:34.675Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0796 19:16:05.32M 2015-10-13T18:13:34.883Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0804 19:16:05.52M 2015-10-13T18:13:35.083Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0815 19:16:05.72M 2015-10-13T18:13:35.283Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0798 19:16:05.92M 2015-10-13T18:13:35.488Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0797 19:16:06.14M 2015-10-13T18:13:35.689Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0800 19:16:06.33M 2015-10-13T18:13:35.893Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.773 1503.0753 19:16:06.53M 2015-10-13T18:13:36.098Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.533 34.777 1503.0800 19:16:06.73M 2015-10-13T18:13:36.303Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.776 1503.0790 19:16:06.93M 2015-10-13T18:13:36.518Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0782 19:16:07.15M 2015-10-13T18:13:36.708Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0771 19:16:07.37M 2015-10-13T18:13:36.908Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0763 19:16:07.55M 2015-10-13T18:13:37.113Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.771 1503.0748 19:16:07.75M 2015-10-13T18:13:37.314Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0774 19:16:07.95M 2015-10-13T18:13:37.519Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0779 19:16:08.16M 2015-10-13T18:13:37.723Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.531 34.775 1503.0784 19:16:08.37M 2015-10-13T18:13:37.923Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0785 19:16:08.57M 2015-10-13T18:13:38.128Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0786 19:16:08.76M 2015-10-13T18:13:38.334Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0787 19:16:08.96M 2015-10-13T18:13:38.534Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0785 19:16:09.18M 2015-10-13T18:13:38.738Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0781 19:16:09.38M 2015-10-13T18:13:38.939Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.773 1503.0774 19:16:09.58M 2015-10-13T18:13:39.144Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0765 19:16:09.78M 2015-10-13T18:13:39.348Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.531 34.775 1503.0796 19:16:10.00M 2015-10-13T18:13:39.548Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.775 1503.0803 19:16:10.20M 2015-10-13T18:13:39.753Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0796 19:16:10.39M 2015-10-13T18:13:39.955Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0784 19:16:10.59M 2015-10-13T18:13:40.158Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0776 19:16:10.79M 2015-10-13T18:13:40.364Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0775 19:16:11.01M 2015-10-13T18:13:40.563Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0779 19:16:11.21M 2015-10-13T18:13:40.768Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0786 19:16:11.41M 2015-10-13T18:13:40.989Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0757 19:16:11.61M 2015-10-13T18:13:41.224Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0745 19:16:11.82M 2015-10-13T18:13:41.379Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0746 19:16:12.07M 2015-10-13T18:13:41.591Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0743 19:16:12.23M 2015-10-13T18:13:41.784Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0741 19:16:12.42M 2015-10-13T18:13:41.989Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0739 19:16:12.62M 2015-10-13T18:13:42.189Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 19:16:12.82M 2015-10-13T18:13:42.394Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0740 19:16:13.04M 2015-10-13T18:13:42.607Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0734 19:16:13.24M 2015-10-13T18:13:42.799Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0759 19:16:13.44M 2015-10-13T18:13:43.004Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0769 19:16:13.64M 2015-10-13T18:13:43.204Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0759 19:16:13.84M 2015-10-13T18:13:43.410Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0758 19:16:14.05M 2015-10-13T18:13:43.609Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0762 19:16:14.25M 2015-10-13T18:13:43.814Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0745 19:16:14.45M 2015-10-13T18:13:44.031Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.772 1503.0758 19:16:14.65M 2015-10-13T18:13:44.219Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0758 19:16:14.85M 2015-10-13T18:13:44.424Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0760 19:16:15.07M 2015-10-13T18:13:44.624Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0765 19:16:15.27M 2015-10-13T18:13:44.829Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.773 1503.0769 19:16:15.47M 2015-10-13T18:13:45.029Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0771 19:16:15.67M 2015-10-13T18:13:45.234Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 19:16:15.87M 2015-10-13T18:13:45.459Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0771 19:16:16.09M 2015-10-13T18:13:45.648Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0778 19:16:16.30M 2015-10-13T18:13:45.839Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0780 19:16:16.48M 2015-10-13T18:13:46.044Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0778 19:16:16.68M 2015-10-13T18:13:46.254Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0770 19:16:16.88M 2015-10-13T18:13:46.454Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0757 19:16:17.10M 2015-10-13T18:13:46.654Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0785 19:16:17.30M 2015-10-13T18:13:46.859Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0776 19:16:17.50M 2015-10-13T18:13:47.059Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.773 1503.0770 19:16:17.70M 2015-10-13T18:13:47.269Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0764 19:16:17.89M 2015-10-13T18:13:47.469Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0784 19:16:18.12M 2015-10-13T18:13:47.669Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0756 19:16:18.32M 2015-10-13T18:13:47.875Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.773 1503.0745 19:16:18.51M 2015-10-13T18:13:48.079Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0742 19:16:18.71M 2015-10-13T18:13:48.279Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0736 19:16:18.91M 2015-10-13T18:13:48.484Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0737 19:16:19.13M 2015-10-13T18:13:48.687Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0732 19:16:19.33M 2015-10-13T18:13:48.889Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0729 19:16:19.53M 2015-10-13T18:13:49.089Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0773 19:16:19.73M 2015-10-13T18:13:49.294Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.769 1503.0773 19:16:19.92M 2015-10-13T18:13:49.499Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.768 1503.0771 19:16:20.14M 2015-10-13T18:13:49.699Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.772 1503.0817 19:16:20.34M 2015-10-13T18:13:49.919Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.772 1503.0823 19:16:20.54M 2015-10-13T18:13:50.104Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.530 34.773 1503.0824 19:16:20.76M 2015-10-13T18:13:50.309Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0822 19:16:20.94M 2015-10-13T18:13:50.514Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0818 19:16:21.16M 2015-10-13T18:13:50.714Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0801 19:16:21.36M 2015-10-13T18:13:50.926Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0795 19:16:21.56M 2015-10-13T18:13:51.119Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0791 19:16:21.76M 2015-10-13T18:13:51.374Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0823 19:16:21.95M 2015-10-13T18:13:51.524Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0809 19:16:22.22M 2015-10-13T18:13:51.729Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0803 19:16:22.37M 2015-10-13T18:13:51.934Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.534 34.779 1503.0789 19:16:22.57M 2015-10-13T18:13:52.134Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0775 19:16:22.77M 2015-10-13T18:13:52.339Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.533 34.779 1503.0771 19:16:22.97M 2015-10-13T18:13:52.544Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.533 34.779 1503.0767 19:16:23.19M 2015-10-13T18:13:52.744Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.533 34.779 1503.0771 19:16:23.39M 2015-10-13T18:13:52.949Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.533 34.778 1503.0765 19:16:23.59M 2015-10-13T18:13:53.155Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.532 34.778 1503.0760 19:16:23.79M 2015-10-13T18:13:53.354Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.532 34.777 1503.0753 19:16:24.01M 2015-10-13T18:13:53.559Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.536 34.781 1503.0800 19:16:24.20M 2015-10-13T18:13:53.759Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.537 34.782 1503.0819 19:16:24.40M 2015-10-13T18:13:53.964Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.539 34.784 1503.0837 19:16:24.60M 2015-10-13T18:13:54.169Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.541 34.786 1503.0870 19:16:24.80M 2015-10-13T18:13:54.385Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.542 34.787 1503.0879 19:16:25.02M 2015-10-13T18:13:54.574Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.544 34.789 1503.0895 19:16:25.23M 2015-10-13T18:13:54.779Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.546 34.791 1503.0917 19:16:25.42M 2015-10-13T18:13:54.979Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.537 34.782 1503.0818 19:16:25.62M 2015-10-13T18:13:55.179Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0820 19:16:25.81M 2015-10-13T18:13:55.384Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0819 19:16:26.03M 2015-10-13T18:13:55.589Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.536 34.781 1503.0826 19:16:26.24M 2015-10-13T18:13:55.789Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.781 1503.0836 19:16:26.43M 2015-10-13T18:13:55.994Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.782 1503.0839 19:16:26.63M 2015-10-13T18:13:56.199Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.777 1503.0780 19:16:26.83M 2015-10-13T18:13:56.444Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.776 1503.0775 19:16:27.05M 2015-10-13T18:13:56.604Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0776 19:16:27.29M 2015-10-13T18:13:56.810Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0771 19:16:27.45M 2015-10-13T18:13:57.009Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0758 19:16:27.65M 2015-10-13T18:13:57.209Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0764 19:16:27.85M 2015-10-13T18:13:57.414Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0760 19:16:28.06M 2015-10-13T18:13:57.619Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.527 34.771 1503.0754 19:16:28.26M 2015-10-13T18:13:57.819Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0752 19:16:28.46M 2015-10-13T18:13:58.024Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0754 19:16:28.66M 2015-10-13T18:13:58.229Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0765 19:16:28.86M 2015-10-13T18:13:58.429Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0737 19:16:29.08M 2015-10-13T18:13:58.629Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0732 19:16:29.28M 2015-10-13T18:13:58.854Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0728 19:16:29.48M 2015-10-13T18:13:59.039Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0719 19:16:29.69M 2015-10-13T18:13:59.245Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0717 19:16:29.88M 2015-10-13T18:13:59.444Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0710 19:16:30.09M 2015-10-13T18:13:59.649Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0704 19:16:30.29M 2015-10-13T18:13:59.849Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0699 19:16:30.49M 2015-10-13T18:14:00.054Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0704 19:16:30.69M 2015-10-13T18:14:00.259Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0704 19:16:30.89M 2015-10-13T18:14:00.459Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0704 19:16:31.11M 2015-10-13T18:14:00.664Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0779 19:16:31.31M 2015-10-13T18:14:00.864Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0789 19:16:31.51M 2015-10-13T18:14:01.069Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0806 19:16:31.71M 2015-10-13T18:14:01.275Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.778 1503.0814 19:16:31.91M 2015-10-13T18:14:01.524Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0797 19:16:32.13M 2015-10-13T18:14:01.679Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.775 1503.0790 19:16:32.37M 2015-10-13T18:14:01.884Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0750 19:16:32.52M 2015-10-13T18:14:02.084Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0759 19:16:32.72M 2015-10-13T18:14:02.290Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0760 19:16:32.92M 2015-10-13T18:14:02.494Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.780 1503.0854 19:16:33.14M 2015-10-13T18:14:02.694Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0857 19:16:33.34M 2015-10-13T18:14:02.900Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0863 19:16:33.54M 2015-10-13T18:14:03.100Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.780 1503.0872 19:16:33.74M 2015-10-13T18:14:03.320Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0870 19:16:33.93M 2015-10-13T18:14:03.505Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.779 1503.0865 19:16:34.17M 2015-10-13T18:14:03.710Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0859 19:16:34.35M 2015-10-13T18:14:03.910Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0853 19:16:34.55M 2015-10-13T18:14:04.120Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0848 19:16:34.75M 2015-10-13T18:14:04.332Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0778 19:16:34.95M 2015-10-13T18:14:04.525Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0764 19:16:35.17M 2015-10-13T18:14:04.725Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0752 19:16:35.37M 2015-10-13T18:14:04.930Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0747 19:16:35.57M 2015-10-13T18:14:05.135Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0753 19:16:35.77M 2015-10-13T18:14:05.335Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0746 19:16:35.97M 2015-10-13T18:14:05.551Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0736 19:16:36.18M 2015-10-13T18:14:05.740Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0834 19:16:36.38M 2015-10-13T18:14:05.945Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0839 19:16:36.58M 2015-10-13T18:14:06.145Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0852 19:16:36.78M 2015-10-13T18:14:06.350Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0813 19:16:37.00M 2015-10-13T18:14:06.555Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0807 19:16:37.20M 2015-10-13T18:14:06.755Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0850 19:16:37.40M 2015-10-13T18:14:06.960Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0835 19:16:37.60M 2015-10-13T18:14:07.160Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.777 1503.0817 19:16:37.80M 2015-10-13T18:14:07.360Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.777 1503.0817 19:16:38.01M 2015-10-13T18:14:07.570Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.778 1503.0824 19:16:38.21M 2015-10-13T18:14:07.790Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0819 19:16:38.41M 2015-10-13T18:14:07.975Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.780 1503.0813 19:16:38.63M 2015-10-13T18:14:08.175Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0815 19:16:38.81M 2015-10-13T18:14:08.380Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0807 19:16:39.03M 2015-10-13T18:14:08.580Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0804 19:16:39.23M 2015-10-13T18:14:08.780Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.781 1503.0787 19:16:39.43M 2015-10-13T18:14:08.990Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.780 1503.0784 19:16:39.62M 2015-10-13T18:14:09.195Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.780 1503.0784 19:16:39.83M 2015-10-13T18:14:09.395Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.780 1503.0791 19:16:40.05M 2015-10-13T18:14:09.598Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0763 19:16:40.24M 2015-10-13T18:14:09.795Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.530 34.776 1503.0756 19:16:40.44M 2015-10-13T18:14:10.005Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.530 34.776 1503.0757 19:16:40.64M 2015-10-13T18:14:10.205Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.531 34.776 1503.0757 19:16:40.84M 2015-10-13T18:14:10.410Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.775 1503.0748 19:16:41.06M 2015-10-13T18:14:10.615Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0752 19:16:41.26M 2015-10-13T18:14:10.815Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0774 19:16:41.46M 2015-10-13T18:14:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0774 19:16:41.66M 2015-10-13T18:14:11.220Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.777 1503.0785 19:16:41.86M 2015-10-13T18:14:11.425Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.777 1503.0792 19:16:42.07M 2015-10-13T18:14:11.671Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0802 19:16:42.27M 2015-10-13T18:14:11.835Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.775 1503.0798 19:16:42.51M 2015-10-13T18:14:12.035Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.776 1503.0812 19:16:42.67M 2015-10-13T18:14:12.255Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.533 34.777 1503.0802 19:16:42.87M 2015-10-13T18:14:12.441Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.533 34.777 1503.0797 19:16:43.10M 2015-10-13T18:14:12.640Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.777 1503.0784 19:16:43.29M 2015-10-13T18:14:12.845Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.777 1503.0785 19:16:43.49M 2015-10-13T18:14:13.050Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.533 34.778 1503.0786 19:16:43.69M 2015-10-13T18:14:13.250Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.778 1503.0784 19:16:43.88M 2015-10-13T18:14:13.455Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0798 19:16:44.10M 2015-10-13T18:14:13.660Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0803 19:16:44.30M 2015-10-13T18:14:13.860Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.779 1503.0814 19:16:44.50M 2015-10-13T18:14:14.065Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.779 1503.0824 19:16:44.70M 2015-10-13T18:14:14.265Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0800 19:16:44.90M 2015-10-13T18:14:14.470Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0806 19:16:45.12M 2015-10-13T18:14:14.670Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0808 19:16:45.32M 2015-10-13T18:14:14.876Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0778 19:16:45.52M 2015-10-13T18:14:15.080Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0763 19:16:45.72M 2015-10-13T18:14:15.280Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0767 19:16:45.92M 2015-10-13T18:14:15.480Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0763 19:16:46.13M 2015-10-13T18:14:15.685Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.773 1503.0763 19:16:46.33M 2015-10-13T18:14:15.890Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0762 19:16:46.53M 2015-10-13T18:14:16.095Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0754 19:16:46.73M 2015-10-13T18:14:16.301Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0748 19:16:46.93M 2015-10-13T18:14:16.500Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0765 19:16:47.15M 2015-10-13T18:14:16.726Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0763 19:16:47.35M 2015-10-13T18:14:16.905Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0764 19:16:47.56M 2015-10-13T18:14:17.110Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0753 19:16:47.75M 2015-10-13T18:14:17.310Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0787 19:16:47.94M 2015-10-13T18:14:17.515Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0740 19:16:48.16M 2015-10-13T18:14:17.720Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0740 19:16:48.36M 2015-10-13T18:14:17.920Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0720 19:16:48.56M 2015-10-13T18:14:18.125Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0713 19:16:48.76M 2015-10-13T18:14:18.330Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.771 1503.0703 19:16:48.96M 2015-10-13T18:14:18.551Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0696 19:16:49.18M 2015-10-13T18:14:18.735Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0684 19:16:49.38M 2015-10-13T18:14:18.935Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.523 34.769 1503.0671 19:16:49.58M 2015-10-13T18:14:19.140Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0663 19:16:49.78M 2015-10-13T18:14:19.345Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0668 19:16:49.97M 2015-10-13T18:14:19.545Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0651 19:16:50.19M 2015-10-13T18:14:19.750Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.523 34.770 1503.0651 19:16:50.39M 2015-10-13T18:14:19.955Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.523 34.770 1503.0651 19:16:50.59M 2015-10-13T18:14:20.155Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.524 34.771 1503.0663 19:16:50.79M 2015-10-13T18:14:20.360Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0679 19:16:51.01M 2015-10-13T18:14:20.569Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.525 34.772 1503.0674 19:16:51.21M 2015-10-13T18:14:20.760Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.520 34.767 1503.0625 19:16:51.41M 2015-10-13T18:14:20.970Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.520 34.767 1503.0619 19:16:51.60M 2015-10-13T18:14:21.185Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.521 34.768 1503.0629 19:16:51.81M 2015-10-13T18:14:21.375Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.522 34.769 1503.0645 19:16:52.04M 2015-10-13T18:14:21.575Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0664 19:16:52.22M 2015-10-13T18:14:21.825Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0675 19:16:52.42M 2015-10-13T18:14:21.985Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.767 1503.0645 19:16:52.67M 2015-10-13T18:14:22.185Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.521 34.767 1503.0649 19:16:52.82M 2015-10-13T18:14:22.390Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.768 1503.0668 19:16:53.04M 2015-10-13T18:14:22.590Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0669 19:16:53.24M 2015-10-13T18:14:22.795Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0677 19:16:53.44M 2015-10-13T18:14:23.000Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0686 19:16:53.63M 2015-10-13T18:14:23.205Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0754 19:16:53.84M 2015-10-13T18:14:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0758 19:16:54.05M 2015-10-13T18:14:23.605Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0754 19:16:54.25M 2015-10-13T18:14:23.810Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0752 19:16:54.45M 2015-10-13T18:14:24.010Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0751 19:16:54.65M 2015-10-13T18:14:24.215Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0740 19:16:54.85M 2015-10-13T18:14:24.431Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0723 19:16:55.07M 2015-10-13T18:14:24.620Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.768 1503.0710 19:16:55.27M 2015-10-13T18:14:24.825Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0713 19:16:55.47M 2015-10-13T18:14:25.025Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0729 19:16:55.67M 2015-10-13T18:14:25.230Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0742 19:16:55.86M 2015-10-13T18:14:25.435Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0750 19:16:56.08M 2015-10-13T18:14:25.656Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0747 19:16:56.28M 2015-10-13T18:14:25.840Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0740 19:16:56.50M 2015-10-13T18:14:26.045Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0728 19:16:56.68M 2015-10-13T18:14:26.245Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0789 19:16:56.88M 2015-10-13T18:14:26.450Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.775 1503.0784 19:16:57.10M 2015-10-13T18:14:26.656Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.774 1503.0767 19:16:57.30M 2015-10-13T18:14:26.900Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0702 19:16:57.50M 2015-10-13T18:14:27.060Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.768 1503.0702 19:16:57.74M 2015-10-13T18:14:27.260Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0742 19:16:57.90M 2015-10-13T18:14:27.466Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0741 19:16:58.11M 2015-10-13T18:14:27.666Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0746 19:16:58.31M 2015-10-13T18:14:27.871Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0737 19:16:58.51M 2015-10-13T18:14:28.076Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.775 1503.0754 19:16:58.71M 2015-10-13T18:14:28.276Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0757 19:16:58.91M 2015-10-13T18:14:28.481Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0754 19:16:59.13M 2015-10-13T18:14:28.686Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0721 19:16:59.33M 2015-10-13T18:14:28.886Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0726 19:16:59.53M 2015-10-13T18:14:29.086Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.521 34.766 1503.0671 19:16:59.73M 2015-10-13T18:14:29.291Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.521 34.766 1503.0674 19:16:59.92M 2015-10-13T18:14:29.496Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0751 19:17:00.14M 2015-10-13T18:14:29.696Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0762 19:17:00.34M 2015-10-13T18:14:29.901Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0763 19:17:00.54M 2015-10-13T18:14:30.116Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0748 19:17:00.74M 2015-10-13T18:14:30.306Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0736 19:17:00.95M 2015-10-13T18:14:30.511Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0724 19:17:01.16M 2015-10-13T18:14:30.711Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0718 19:17:01.36M 2015-10-13T18:14:30.930Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0712 19:17:01.56M 2015-10-13T18:14:31.116Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0707 19:17:01.75M 2015-10-13T18:14:31.322Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.768 1503.0704 19:17:01.95M 2015-10-13T18:14:31.526Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0707 19:17:02.17M 2015-10-13T18:14:31.726Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0710 19:17:02.37M 2015-10-13T18:14:31.971Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0709 19:17:02.57M 2015-10-13T18:14:32.136Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0717 19:17:02.81M 2015-10-13T18:14:32.336Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0736 19:17:02.97M 2015-10-13T18:14:32.541Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0750 19:17:03.18M 2015-10-13T18:14:32.741Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0770 19:17:03.39M 2015-10-13T18:14:32.946Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.774 1503.0770 19:17:03.59M 2015-10-13T18:14:33.151Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0768 19:17:03.79M 2015-10-13T18:14:33.351Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0813 19:17:04.01M 2015-10-13T18:14:33.556Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0813 19:17:04.20M 2015-10-13T18:14:33.770Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0817 19:17:04.40M 2015-10-13T18:14:33.963Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0822 19:17:04.60M 2015-10-13T18:14:34.161Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.780 1503.0825 19:17:04.80M 2015-10-13T18:14:34.366Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.781 1503.0824 19:17:05.02M 2015-10-13T18:14:34.586Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.781 1503.0826 19:17:05.22M 2015-10-13T18:14:34.776Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.782 1503.0831 19:17:05.43M 2015-10-13T18:14:34.976Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0823 19:17:05.62M 2015-10-13T18:14:35.181Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0823 19:17:05.82M 2015-10-13T18:14:35.381Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0830 19:17:06.03M 2015-10-13T18:14:35.586Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0752 19:17:06.23M 2015-10-13T18:14:35.786Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0742 19:17:06.43M 2015-10-13T18:14:35.991Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0741 19:17:06.63M 2015-10-13T18:14:36.196Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.772 1503.0737 19:17:06.83M 2015-10-13T18:14:36.396Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0736 19:17:07.05M 2015-10-13T18:14:36.597Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0659 19:17:07.25M 2015-10-13T18:14:36.801Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.519 34.764 1503.0659 19:17:07.44M 2015-10-13T18:14:37.051Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0726 19:17:07.64M 2015-10-13T18:14:37.211Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0751 19:17:07.89M 2015-10-13T18:14:37.411Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.771 1503.0764 19:17:08.06M 2015-10-13T18:14:37.616Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0785 19:17:08.26M 2015-10-13T18:14:37.831Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.538 34.781 1503.0892 19:17:08.46M 2015-10-13T18:14:38.021Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.521 34.765 1503.0712 19:17:08.66M 2015-10-13T18:14:38.226Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0714 19:17:08.86M 2015-10-13T18:14:38.426Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0712 19:17:09.08M 2015-10-13T18:14:38.631Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0715 19:17:09.28M 2015-10-13T18:14:38.836Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0745 19:17:09.48M 2015-10-13T18:14:39.056Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.525 34.769 1503.0746 19:17:09.68M 2015-10-13T18:14:39.241Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0746 19:17:09.89M 2015-10-13T18:14:39.446Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0751 19:17:10.09M 2015-10-13T18:14:39.646Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0704 19:17:10.29M 2015-10-13T18:14:39.846Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0685 19:17:10.49M 2015-10-13T18:14:40.052Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0677 19:17:10.69M 2015-10-13T18:14:40.256Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.525 34.771 1503.0699 19:17:10.89M 2015-10-13T18:14:40.456Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0706 19:17:11.11M 2015-10-13T18:14:40.661Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.773 1503.0702 19:17:11.31M 2015-10-13T18:14:40.866Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0703 19:17:11.50M 2015-10-13T18:14:41.066Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0697 19:17:11.70M 2015-10-13T18:14:41.271Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0699 19:17:11.90M 2015-10-13T18:14:41.476Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0732 19:17:12.12M 2015-10-13T18:14:41.677Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0685 19:17:12.32M 2015-10-13T18:14:41.876Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.770 1503.0681 19:17:12.52M 2015-10-13T18:14:42.081Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0692 19:17:12.72M 2015-10-13T18:14:42.286Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.770 1503.0686 19:17:12.92M 2015-10-13T18:14:42.486Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0688 19:17:13.14M 2015-10-13T18:14:42.691Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.768 1503.0686 19:17:13.34M 2015-10-13T18:14:42.896Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.522 34.768 1503.0684 19:17:13.54M 2015-10-13T18:14:43.096Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0684 19:17:13.74M 2015-10-13T18:14:43.301Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0677 19:17:13.93M 2015-10-13T18:14:43.521Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.766 1503.0680 19:17:14.15M 2015-10-13T18:14:43.706Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0751 19:17:14.37M 2015-10-13T18:14:43.906Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0758 19:17:14.55M 2015-10-13T18:14:44.111Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0771 19:17:14.75M 2015-10-13T18:14:44.316Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0768 19:17:14.95M 2015-10-13T18:14:44.527Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0767 19:17:15.17M 2015-10-13T18:14:44.721Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0765 19:17:15.37M 2015-10-13T18:14:44.921Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0756 19:17:15.57M 2015-10-13T18:14:45.126Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0748 19:17:15.76M 2015-10-13T18:14:45.331Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0743 19:17:15.96M 2015-10-13T18:14:45.536Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0718 19:17:16.18M 2015-10-13T18:14:45.736Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.772 1503.0715 19:17:16.38M 2015-10-13T18:14:45.936Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.526 34.772 1503.0707 19:17:16.58M 2015-10-13T18:14:46.141Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.526 34.772 1503.0693 19:17:16.78M 2015-10-13T18:14:46.346Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.525 34.772 1503.0679 19:17:17.00M 2015-10-13T18:14:46.551Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.772 1503.0685 19:17:17.20M 2015-10-13T18:14:46.751Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.520 34.767 1503.0627 19:17:17.40M 2015-10-13T18:14:46.956Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.519 34.766 1503.0623 19:17:17.60M 2015-10-13T18:14:47.156Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.518 34.765 1503.0623 19:17:17.80M 2015-10-13T18:14:47.361Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.517 34.763 1503.0619 19:17:18.01M 2015-10-13T18:14:47.566Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0652 19:17:18.21M 2015-10-13T18:14:47.766Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0654 19:17:18.41M 2015-10-13T18:14:47.986Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0748 19:17:18.61M 2015-10-13T18:14:48.172Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.775 1503.0746 19:17:18.83M 2015-10-13T18:14:48.376Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0754 19:17:19.03M 2015-10-13T18:14:48.582Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.776 1503.0769 19:17:19.23M 2015-10-13T18:14:48.782Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0770 19:17:19.43M 2015-10-13T18:14:48.982Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.777 1503.0784 19:17:19.62M 2015-10-13T18:14:49.186Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.777 1503.0792 19:17:19.82M 2015-10-13T18:14:49.391Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.778 1503.0812 19:17:20.04M 2015-10-13T18:14:49.591Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.779 1503.0812 19:17:20.24M 2015-10-13T18:14:49.797Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0818 19:17:20.44M 2015-10-13T18:14:49.999Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0817 19:17:20.64M 2015-10-13T18:14:50.201Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.536 34.782 1503.0807 19:17:20.84M 2015-10-13T18:14:50.402Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.536 34.782 1503.0792 19:17:21.06M 2015-10-13T18:14:50.606Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.537 34.783 1503.0791 19:17:21.25M 2015-10-13T18:14:50.807Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.537 34.783 1503.0792 19:17:21.45M 2015-10-13T18:14:51.012Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.537 34.783 1503.0804 19:17:21.65M 2015-10-13T18:14:51.217Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.537 34.783 1503.0812 19:17:21.85M 2015-10-13T18:14:51.422Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0817 19:17:22.07M 2015-10-13T18:14:51.627Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.539 34.784 1503.0820 19:17:22.27M 2015-10-13T18:14:51.832Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.539 34.785 1503.0825 19:17:22.47M 2015-10-13T18:14:52.027Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.786 1503.0823 19:17:22.67M 2015-10-13T18:14:52.327Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.786 1503.0820 19:17:22.87M 2015-10-13T18:14:52.462Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.787 1503.0825 19:17:23.18M 2015-10-13T18:14:52.647Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.787 1503.0825 19:17:23.31M 2015-10-13T18:14:52.852Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.541 34.787 1503.0826 19:17:23.49M 2015-10-13T18:14:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.541 34.787 1503.0829 19:17:23.69M 2015-10-13T18:14:53.263Z|I-OCEAN7-304-XXXX| 28.04 13.817 41.541 34.787 1503.0829 19:17:23.89M 2015-10-13T18:14:53.462Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.541 34.787 1503.0840 19:17:24.11M 2015-10-13T18:14:53.662Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.540 34.786 1503.0844 19:17:24.31M 2015-10-13T18:14:53.867Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.540 34.786 1503.0841 19:17:24.51M 2015-10-13T18:14:54.073Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.538 34.784 1503.0806 19:17:24.71M 2015-10-13T18:14:54.272Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.537 34.783 1503.0804 19:17:24.91M 2015-10-13T18:14:54.472Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.537 34.783 1503.0797 19:17:25.12M 2015-10-13T18:14:54.677Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.536 34.783 1503.0793 19:17:25.32M 2015-10-13T18:14:54.882Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.536 34.782 1503.0796 19:17:25.52M 2015-10-13T18:14:55.087Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.781 1503.0798 19:17:25.72M 2015-10-13T18:14:55.287Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.537 34.783 1503.0826 19:17:25.92M 2015-10-13T18:14:55.492Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.783 1503.0837 19:17:26.14M 2015-10-13T18:14:55.692Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0787 19:17:26.34M 2015-10-13T18:14:55.897Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0792 19:17:26.54M 2015-10-13T18:14:56.102Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.782 1503.0859 19:17:26.74M 2015-10-13T18:14:56.302Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0854 19:17:26.94M 2015-10-13T18:14:56.507Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0842 19:17:27.16M 2015-10-13T18:14:56.712Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.776 1503.0792 19:17:27.36M 2015-10-13T18:14:56.927Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0800 19:17:27.55M 2015-10-13T18:14:57.117Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0809 19:17:27.77M 2015-10-13T18:14:57.317Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0813 19:17:27.95M 2015-10-13T18:14:57.522Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0752 19:17:28.17M 2015-10-13T18:14:57.727Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0754 19:17:28.37M 2015-10-13T18:14:57.927Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0790 19:17:28.57M 2015-10-13T18:14:58.132Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0803 19:17:28.77M 2015-10-13T18:14:58.332Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0840 19:17:28.97M 2015-10-13T18:14:58.537Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0834 19:17:29.19M 2015-10-13T18:14:58.742Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0826 19:17:29.38M 2015-10-13T18:14:58.942Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0822 19:17:29.58M 2015-10-13T18:14:59.147Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0811 19:17:29.78M 2015-10-13T18:14:59.347Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0806 19:17:30.00M 2015-10-13T18:14:59.552Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0804 19:17:30.20M 2015-10-13T18:14:59.757Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0806 19:17:30.40M 2015-10-13T18:14:59.957Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0795 19:17:30.60M 2015-10-13T18:15:00.162Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.777 1503.0837 19:17:30.80M 2015-10-13T18:15:00.367Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.534 34.777 1503.0842 19:17:31.02M 2015-10-13T18:15:00.567Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0840 19:17:31.22M 2015-10-13T18:15:00.772Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0835 19:17:31.41M 2015-10-13T18:15:00.972Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.539 34.783 1503.0876 19:17:31.62M 2015-10-13T18:15:01.177Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0891 19:17:31.81M 2015-10-13T18:15:01.397Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.542 34.786 1503.0920 19:17:32.03M 2015-10-13T18:15:01.582Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0913 19:17:32.25M 2015-10-13T18:15:01.787Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.546 34.789 1503.0961 19:17:32.43M 2015-10-13T18:15:01.992Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.544 34.788 1503.0950 19:17:32.63M 2015-10-13T18:15:02.192Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.544 34.787 1503.0946 19:17:32.83M 2015-10-13T18:15:02.392Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.543 34.787 1503.0940 19:17:33.05M 2015-10-13T18:15:02.597Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.786 1503.0930 19:17:33.24M 2015-10-13T18:15:02.802Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0912 19:17:33.45M 2015-10-13T18:15:02.997Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.540 34.784 1503.0905 19:17:33.65M 2015-10-13T18:15:03.231Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0885 19:17:33.84M 2015-10-13T18:15:03.412Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.775 1503.0786 19:17:34.06M 2015-10-13T18:15:03.617Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.774 1503.0782 19:17:34.26M 2015-10-13T18:15:03.817Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0791 19:17:34.46M 2015-10-13T18:15:04.017Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.776 1503.0798 19:17:34.66M 2015-10-13T18:15:04.222Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.776 1503.0800 19:17:34.86M 2015-10-13T18:15:04.427Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0800 19:17:35.08M 2015-10-13T18:15:04.627Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0813 19:17:35.28M 2015-10-13T18:15:04.832Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0808 19:17:35.47M 2015-10-13T18:15:05.035Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0817 19:17:35.67M 2015-10-13T18:15:05.237Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0819 19:17:35.87M 2015-10-13T18:15:05.437Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0769 19:17:36.09M 2015-10-13T18:15:05.642Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0769 19:17:36.29M 2015-10-13T18:15:05.862Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0775 19:17:36.49M 2015-10-13T18:15:06.052Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.775 1503.0781 19:17:36.70M 2015-10-13T18:15:06.252Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0795 19:17:36.89M 2015-10-13T18:15:06.452Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0728 19:17:37.10M 2015-10-13T18:15:06.657Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0741 19:17:37.30M 2015-10-13T18:15:06.862Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0728 19:17:37.51M 2015-10-13T18:15:07.062Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0734 19:17:37.70M 2015-10-13T18:15:07.267Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0739 19:17:37.90M 2015-10-13T18:15:07.472Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.523 34.768 1503.0677 19:17:38.12M 2015-10-13T18:15:07.675Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0737 19:17:38.32M 2015-10-13T18:15:07.877Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.544 34.789 1503.0895 19:17:38.52M 2015-10-13T18:15:08.077Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.542 34.787 1503.0872 19:17:38.72M 2015-10-13T18:15:08.283Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.541 34.785 1503.0868 19:17:38.92M 2015-10-13T18:15:08.482Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.540 34.785 1503.0858 19:17:39.13M 2015-10-13T18:15:08.687Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0857 19:17:39.33M 2015-10-13T18:15:08.893Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.539 34.783 1503.0852 19:17:39.53M 2015-10-13T18:15:09.093Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0800 19:17:39.73M 2015-10-13T18:15:09.297Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0798 19:17:39.93M 2015-10-13T18:15:09.502Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.534 34.779 1503.0812 19:17:40.15M 2015-10-13T18:15:09.702Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.779 1503.0808 19:17:40.35M 2015-10-13T18:15:09.907Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0813 19:17:40.55M 2015-10-13T18:15:10.107Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.536 34.781 1503.0806 19:17:40.75M 2015-10-13T18:15:10.328Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.532 34.777 1503.0758 19:17:40.95M 2015-10-13T18:15:10.517Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0746 19:17:41.18M 2015-10-13T18:15:10.717Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0748 19:17:41.36M 2015-10-13T18:15:10.917Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0742 19:17:41.56M 2015-10-13T18:15:11.122Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.530 34.776 1503.0730 19:17:41.76M 2015-10-13T18:15:11.328Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.530 34.776 1503.0726 19:17:41.96M 2015-10-13T18:15:11.532Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0782 19:17:42.18M 2015-10-13T18:15:11.735Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.535 34.781 1503.0790 19:17:42.38M 2015-10-13T18:15:11.937Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.536 34.782 1503.0801 19:17:42.58M 2015-10-13T18:15:12.137Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.537 34.783 1503.0817 19:17:42.78M 2015-10-13T18:15:12.343Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0725 19:17:43.00M 2015-10-13T18:15:12.543Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.526 34.772 1503.0690 19:17:43.20M 2015-10-13T18:15:12.747Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.526 34.773 1503.0692 19:17:43.39M 2015-10-13T18:15:12.953Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.526 34.773 1503.0699 19:17:43.59M 2015-10-13T18:15:13.154Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.526 34.772 1503.0697 19:17:43.79M 2015-10-13T18:15:13.358Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.526 34.772 1503.0697 19:17:44.01M 2015-10-13T18:15:13.563Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.527 34.773 1503.0704 19:17:44.21M 2015-10-13T18:15:13.768Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0720 19:17:44.41M 2015-10-13T18:15:13.968Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.773 1503.0729 19:17:44.61M 2015-10-13T18:15:14.168Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.773 1503.0729 19:17:44.81M 2015-10-13T18:15:14.373Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0725 19:17:45.03M 2015-10-13T18:15:14.578Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0724 19:17:45.22M 2015-10-13T18:15:14.793Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0719 19:17:45.43M 2015-10-13T18:15:14.983Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0715 19:17:45.64M 2015-10-13T18:15:15.183Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0718 19:17:45.82M 2015-10-13T18:15:15.393Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0715 19:17:46.04M 2015-10-13T18:15:15.597Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0721 19:17:46.24M 2015-10-13T18:15:15.794Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0726 19:17:46.44M 2015-10-13T18:15:16.009Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0728 19:17:46.64M 2015-10-13T18:15:16.203Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0736 19:17:46.84M 2015-10-13T18:15:16.403Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.529 34.774 1503.0735 19:17:47.06M 2015-10-13T18:15:16.608Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.774 1503.0735 19:17:47.25M 2015-10-13T18:15:16.808Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0729 19:17:47.45M 2015-10-13T18:15:17.013Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.774 1503.0719 19:17:47.65M 2015-10-13T18:15:17.218Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0730 19:17:47.85M 2015-10-13T18:15:17.418Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0741 19:17:48.07M 2015-10-13T18:15:17.623Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0739 19:17:48.27M 2015-10-13T18:15:17.823Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0732 19:17:48.47M 2015-10-13T18:15:18.028Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 19:17:48.67M 2015-10-13T18:15:18.235Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0723 19:17:48.87M 2015-10-13T18:15:18.434Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.774 1503.0715 19:17:49.09M 2015-10-13T18:15:18.638Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0719 19:17:49.28M 2015-10-13T18:15:18.843Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.772 1503.0719 19:17:49.48M 2015-10-13T18:15:19.043Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0718 19:17:49.68M 2015-10-13T18:15:19.258Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.771 1503.0715 19:17:49.88M 2015-10-13T18:15:19.453Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0723 19:17:50.11M 2015-10-13T18:15:19.653Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0713 19:17:50.30M 2015-10-13T18:15:19.858Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0719 19:17:50.50M 2015-10-13T18:15:20.058Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0718 19:17:50.70M 2015-10-13T18:15:20.263Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0715 19:17:50.90M 2015-10-13T18:15:20.463Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0710 19:17:51.12M 2015-10-13T18:15:20.668Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0707 19:17:51.32M 2015-10-13T18:15:20.875Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0710 19:17:51.51M 2015-10-13T18:15:21.086Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0728 19:17:51.71M 2015-10-13T18:15:21.278Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0726 19:17:51.91M 2015-10-13T18:15:21.483Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0718 19:17:52.13M 2015-10-13T18:15:21.683Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0718 19:17:52.33M 2015-10-13T18:15:21.883Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0714 19:17:52.53M 2015-10-13T18:15:22.088Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0709 19:17:52.73M 2015-10-13T18:15:22.288Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0708 19:17:52.93M 2015-10-13T18:15:22.498Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.774 1503.0713 19:17:53.14M 2015-10-13T18:15:22.698Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0730 19:17:53.35M 2015-10-13T18:15:22.903Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.530 34.776 1503.0736 19:17:53.54M 2015-10-13T18:15:23.103Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0740 19:17:53.74M 2015-10-13T18:15:23.303Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.776 1503.0747 19:17:53.94M 2015-10-13T18:15:23.508Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.533 34.779 1503.0773 19:17:54.16M 2015-10-13T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.779 1503.0790 19:17:54.36M 2015-10-13T18:15:23.913Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0743 19:17:54.57M 2015-10-13T18:15:24.118Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0734 19:17:54.76M 2015-10-13T18:15:24.318Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.528 34.773 1503.0719 19:17:54.96M 2015-10-13T18:15:24.523Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0747 19:17:55.17M 2015-10-13T18:15:24.728Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.776 1503.0752 19:17:55.37M 2015-10-13T18:15:24.928Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0753 19:17:55.57M 2015-10-13T18:15:25.151Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0752 19:17:55.77M 2015-10-13T18:15:25.338Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0762 19:17:55.97M 2015-10-13T18:15:25.538Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0765 19:17:56.19M 2015-10-13T18:15:25.751Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.777 1503.0768 19:17:56.39M 2015-10-13T18:15:25.943Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.532 34.777 1503.0770 19:17:56.59M 2015-10-13T18:15:26.148Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0775 19:17:56.78M 2015-10-13T18:15:26.354Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0776 19:17:57.00M 2015-10-13T18:15:26.553Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0781 19:17:57.20M 2015-10-13T18:15:26.758Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0781 19:17:57.40M 2015-10-13T18:15:26.963Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0781 19:17:57.60M 2015-10-13T18:15:27.163Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0773 19:17:57.80M 2015-10-13T18:15:27.368Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0778 19:17:58.02M 2015-10-13T18:15:27.573Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.532 34.777 1503.0778 19:17:58.22M 2015-10-13T18:15:27.773Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0776 19:17:58.42M 2015-10-13T18:15:27.973Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.775 1503.0765 19:17:58.62M 2015-10-13T18:15:28.195Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0765 19:17:58.82M 2015-10-13T18:15:28.383Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.774 1503.0764 19:17:59.05M 2015-10-13T18:15:28.588Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0757 19:17:59.23M 2015-10-13T18:15:28.788Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0762 19:17:59.43M 2015-10-13T18:15:28.994Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0752 19:17:59.63M 2015-10-13T18:15:29.193Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0741 19:17:59.83M 2015-10-13T18:15:29.398Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0741 19:18:00.05M 2015-10-13T18:15:29.606Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0734 19:18:00.25M 2015-10-13T18:15:29.803Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0740 19:18:00.45M 2015-10-13T18:15:30.003Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0746 19:18:00.65M 2015-10-13T18:15:30.208Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0753 19:18:00.85M 2015-10-13T18:15:30.413Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0762 19:18:01.06M 2015-10-13T18:15:30.618Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0763 19:18:01.26M 2015-10-13T18:15:30.818Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0776 19:18:01.46M 2015-10-13T18:15:31.018Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.532 34.777 1503.0781 19:18:01.66M 2015-10-13T18:15:31.228Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0797 19:18:01.86M 2015-10-13T18:15:31.428Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0801 19:18:02.08M 2015-10-13T18:15:31.628Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.776 1503.0791 19:18:02.28M 2015-10-13T18:15:31.833Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0776 19:18:02.48M 2015-10-13T18:15:32.035Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0751 19:18:02.68M 2015-10-13T18:15:32.238Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.775 1503.0742 19:18:02.87M 2015-10-13T18:15:32.443Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.774 1503.0732 19:18:03.09M 2015-10-13T18:15:32.663Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.772 1503.0723 19:18:03.29M 2015-10-13T18:15:32.848Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0706 19:18:03.51M 2015-10-13T18:15:33.048Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0698 19:18:03.69M 2015-10-13T18:15:33.253Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.522 34.767 1503.0695 19:18:03.89M 2015-10-13T18:15:33.459Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.519 34.764 1503.0669 19:18:04.11M 2015-10-13T18:15:33.659Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0771 19:18:04.31M 2015-10-13T18:15:33.864Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.772 1503.0782 19:18:04.51M 2015-10-13T18:15:34.063Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.773 1503.0787 19:18:04.71M 2015-10-13T18:15:34.269Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.773 1503.0789 19:18:04.90M 2015-10-13T18:15:34.469Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0784 19:18:05.12M 2015-10-13T18:15:34.678Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.773 1503.0786 19:18:05.32M 2015-10-13T18:15:34.888Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0804 19:18:05.52M 2015-10-13T18:15:35.084Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0811 19:18:05.72M 2015-10-13T18:15:35.311Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0745 19:18:05.92M 2015-10-13T18:15:35.489Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0748 19:18:06.14M 2015-10-13T18:15:35.689Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0746 19:18:06.34M 2015-10-13T18:15:35.894Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0746 19:18:06.54M 2015-10-13T18:15:36.098Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0753 19:18:06.74M 2015-10-13T18:15:36.299Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0753 19:18:06.94M 2015-10-13T18:15:36.504Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0758 19:18:07.16M 2015-10-13T18:15:36.708Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0763 19:18:07.35M 2015-10-13T18:15:36.908Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0764 19:18:07.55M 2015-10-13T18:15:37.129Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0759 19:18:07.75M 2015-10-13T18:15:37.319Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0753 19:18:07.97M 2015-10-13T18:15:37.519Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0751 19:18:08.17M 2015-10-13T18:15:37.719Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0745 19:18:08.37M 2015-10-13T18:15:37.929Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0756 19:18:08.57M 2015-10-13T18:15:38.151Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0751 19:18:08.77M 2015-10-13T18:15:38.334Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0747 19:18:08.97M 2015-10-13T18:15:38.534Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0746 19:18:09.19M 2015-10-13T18:15:38.734Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0740 19:18:09.38M 2015-10-13T18:15:38.939Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0737 19:18:09.58M 2015-10-13T18:15:39.144Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0736 19:18:09.78M 2015-10-13T18:15:39.344Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0712 19:18:10.00M 2015-10-13T18:15:39.549Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0695 19:18:10.20M 2015-10-13T18:15:39.754Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0692 19:18:10.40M 2015-10-13T18:15:39.959Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0699 19:18:10.60M 2015-10-13T18:15:40.159Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.771 1503.0698 19:18:10.80M 2015-10-13T18:15:40.359Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0701 19:18:11.02M 2015-10-13T18:15:40.564Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0743 19:18:11.21M 2015-10-13T18:15:40.769Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0691 19:18:11.42M 2015-10-13T18:15:40.969Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.524 34.770 1503.0684 19:18:11.61M 2015-10-13T18:15:41.174Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0692 19:18:11.81M 2015-10-13T18:15:41.374Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.770 1503.0695 19:18:12.03M 2015-10-13T18:15:41.602Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0696 19:18:12.23M 2015-10-13T18:15:41.784Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0701 19:18:12.44M 2015-10-13T18:15:41.984Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.523 34.767 1503.0702 19:18:12.63M 2015-10-13T18:15:42.189Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.523 34.767 1503.0708 19:18:12.82M 2015-10-13T18:15:42.389Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0721 19:18:13.04M 2015-10-13T18:15:42.597Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.767 1503.0736 19:18:13.24M 2015-10-13T18:15:42.799Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0757 19:18:13.44M 2015-10-13T18:15:42.999Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0762 19:18:13.64M 2015-10-13T18:15:43.204Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.769 1503.0776 19:18:13.84M 2015-10-13T18:15:43.409Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0795 19:18:14.06M 2015-10-13T18:15:43.609Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.771 1503.0804 19:18:14.26M 2015-10-13T18:15:43.809Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.772 1503.0817 19:18:14.46M 2015-10-13T18:15:44.014Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0822 19:18:14.65M 2015-10-13T18:15:44.219Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.530 34.772 1503.0819 19:18:14.85M 2015-10-13T18:15:44.419Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.530 34.773 1503.0818 19:18:15.07M 2015-10-13T18:15:44.625Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.531 34.774 1503.0829 19:18:15.27M 2015-10-13T18:15:44.829Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.775 1503.0826 19:18:15.47M 2015-10-13T18:15:45.034Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.777 1503.0834 19:18:15.67M 2015-10-13T18:15:45.234Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.534 34.777 1503.0834 19:18:15.87M 2015-10-13T18:15:45.434Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0833 19:18:16.09M 2015-10-13T18:15:45.639Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.778 1503.0836 19:18:16.29M 2015-10-13T18:15:45.844Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0835 19:18:16.49M 2015-10-13T18:15:46.064Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0824 19:18:16.69M 2015-10-13T18:15:46.249Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.779 1503.0818 19:18:16.90M 2015-10-13T18:15:46.454Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.779 1503.0815 19:18:17.10M 2015-10-13T18:15:46.654Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0811 19:18:17.30M 2015-10-13T18:15:46.854Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0819 19:18:17.50M 2015-10-13T18:15:47.064Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0814 19:18:17.70M 2015-10-13T18:15:47.264Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0822 19:18:17.90M 2015-10-13T18:15:47.469Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0824 19:18:18.12M 2015-10-13T18:15:47.669Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0818 19:18:18.32M 2015-10-13T18:15:47.875Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0829 19:18:18.52M 2015-10-13T18:15:48.079Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0837 19:18:18.72M 2015-10-13T18:15:48.274Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0840 19:18:18.92M 2015-10-13T18:15:48.484Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.780 1503.0830 19:18:19.13M 2015-10-13T18:15:48.684Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.780 1503.0824 19:18:19.33M 2015-10-13T18:15:48.889Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0836 19:18:19.53M 2015-10-13T18:15:49.089Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0836 19:18:19.73M 2015-10-13T18:15:49.294Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.771 1503.0741 19:18:19.93M 2015-10-13T18:15:49.499Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0728 19:18:20.15M 2015-10-13T18:15:49.699Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0714 19:18:20.35M 2015-10-13T18:15:49.904Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0712 19:18:20.55M 2015-10-13T18:15:50.109Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0713 19:18:20.75M 2015-10-13T18:15:50.309Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0730 19:18:20.95M 2015-10-13T18:15:50.529Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0734 19:18:21.16M 2015-10-13T18:15:50.714Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0736 19:18:21.38M 2015-10-13T18:15:50.919Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0754 19:18:21.56M 2015-10-13T18:15:51.124Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0815 19:18:21.76M 2015-10-13T18:15:51.324Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.533 34.777 1503.0817 19:18:21.96M 2015-10-13T18:15:51.529Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.776 1503.0826 19:18:22.18M 2015-10-13T18:15:51.729Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0825 19:18:22.38M 2015-10-13T18:15:51.929Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0822 19:18:22.58M 2015-10-13T18:15:52.134Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.775 1503.0815 19:18:22.77M 2015-10-13T18:15:52.339Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0804 19:18:22.97M 2015-10-13T18:15:52.544Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.772 1503.0758 19:18:23.19M 2015-10-13T18:15:52.749Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0795 19:18:23.39M 2015-10-13T18:15:52.949Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0757 19:18:23.59M 2015-10-13T18:15:53.149Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0735 19:18:23.79M 2015-10-13T18:15:53.354Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0717 19:18:24.01M 2015-10-13T18:15:53.559Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0740 19:18:24.21M 2015-10-13T18:15:53.759Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0754 19:18:24.41M 2015-10-13T18:15:53.965Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0771 19:18:24.61M 2015-10-13T18:15:54.164Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0793 19:18:24.81M 2015-10-13T18:15:54.370Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0819 19:18:25.02M 2015-10-13T18:15:54.569Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0826 19:18:25.23M 2015-10-13T18:15:54.774Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0817 19:18:25.42M 2015-10-13T18:15:55.000Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.777 1503.0809 19:18:25.62M 2015-10-13T18:15:55.179Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0808 19:18:25.84M 2015-10-13T18:15:55.384Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0806 19:18:26.04M 2015-10-13T18:15:55.584Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0803 19:18:26.24M 2015-10-13T18:15:55.789Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0797 19:18:26.44M 2015-10-13T18:15:55.994Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0798 19:18:26.64M 2015-10-13T18:15:56.199Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0759 19:18:26.84M 2015-10-13T18:15:56.399Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0808 19:18:27.06M 2015-10-13T18:15:56.604Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0818 19:18:27.25M 2015-10-13T18:15:56.804Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.775 1503.0822 19:18:27.45M 2015-10-13T18:15:57.009Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0825 19:18:27.65M 2015-10-13T18:15:57.209Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.776 1503.0833 19:18:27.85M 2015-10-13T18:15:57.414Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.776 1503.0831 19:18:28.07M 2015-10-13T18:15:57.631Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.777 1503.0840 19:18:28.27M 2015-10-13T18:15:57.824Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0848 19:18:28.47M 2015-10-13T18:15:58.024Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0756 19:18:28.67M 2015-10-13T18:15:58.230Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0731 19:18:28.86M 2015-10-13T18:15:58.429Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0730 19:18:29.08M 2015-10-13T18:15:58.643Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0765 19:18:29.28M 2015-10-13T18:15:58.835Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0760 19:18:29.48M 2015-10-13T18:15:59.039Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0754 19:18:29.68M 2015-10-13T18:15:59.240Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0757 19:18:29.88M 2015-10-13T18:15:59.465Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0752 19:18:30.10M 2015-10-13T18:15:59.649Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0751 19:18:30.31M 2015-10-13T18:15:59.850Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0756 19:18:30.50M 2015-10-13T18:16:00.055Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0767 19:18:30.70M 2015-10-13T18:16:00.255Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0779 19:18:30.89M 2015-10-13T18:16:00.460Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.776 1503.0782 19:18:31.11M 2015-10-13T18:16:00.665Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.776 1503.0785 19:18:31.31M 2015-10-13T18:16:00.865Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.777 1503.0793 19:18:31.51M 2015-10-13T18:16:01.070Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.778 1503.0812 19:18:31.71M 2015-10-13T18:16:01.275Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0830 19:18:31.91M 2015-10-13T18:16:01.480Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.780 1503.0857 19:18:32.13M 2015-10-13T18:16:01.680Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.543 34.788 1503.0880 19:18:32.33M 2015-10-13T18:16:01.880Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.542 34.786 1503.0895 19:18:32.53M 2015-10-13T18:16:02.085Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0885 19:18:32.72M 2015-10-13T18:16:02.285Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.540 34.784 1503.0883 19:18:32.92M 2015-10-13T18:16:02.495Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0864 19:18:33.14M 2015-10-13T18:16:02.695Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0793 19:18:33.34M 2015-10-13T18:16:02.900Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.530 34.774 1503.0781 19:18:33.54M 2015-10-13T18:16:03.100Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0782 19:18:33.74M 2015-10-13T18:16:03.305Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.535 34.778 1503.0856 19:18:33.94M 2015-10-13T18:16:03.505Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.536 34.779 1503.0858 19:18:34.16M 2015-10-13T18:16:03.710Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.537 34.780 1503.0858 19:18:34.36M 2015-10-13T18:16:03.930Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0815 19:18:34.56M 2015-10-13T18:16:04.110Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0808 19:18:34.77M 2015-10-13T18:16:04.315Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.777 1503.0796 19:18:34.95M 2015-10-13T18:16:04.520Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0784 19:18:35.17M 2015-10-13T18:16:04.725Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.768 1503.0690 19:18:35.37M 2015-10-13T18:16:04.930Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0707 19:18:35.57M 2015-10-13T18:16:05.130Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0725 19:18:35.77M 2015-10-13T18:16:05.335Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0736 19:18:35.97M 2015-10-13T18:16:05.535Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0757 19:18:36.19M 2015-10-13T18:16:05.740Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0758 19:18:36.39M 2015-10-13T18:16:05.940Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0693 19:18:36.59M 2015-10-13T18:16:06.145Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0721 19:18:36.79M 2015-10-13T18:16:06.350Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0729 19:18:37.00M 2015-10-13T18:16:06.550Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0737 19:18:37.20M 2015-10-13T18:16:06.755Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0747 19:18:37.40M 2015-10-13T18:16:06.955Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0765 19:18:37.60M 2015-10-13T18:16:07.160Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0778 19:18:37.80M 2015-10-13T18:16:07.365Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0798 19:18:38.02M 2015-10-13T18:16:07.565Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0809 19:18:38.22M 2015-10-13T18:16:07.770Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 19:18:38.42M 2015-10-13T18:16:07.975Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0759 19:18:38.61M 2015-10-13T18:16:08.175Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0742 19:18:38.82M 2015-10-13T18:16:08.395Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.771 1503.0734 19:18:39.03M 2015-10-13T18:16:08.580Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0735 19:18:39.25M 2015-10-13T18:16:08.780Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0734 19:18:39.43M 2015-10-13T18:16:08.985Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0726 19:18:39.63M 2015-10-13T18:16:09.185Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0721 19:18:39.83M 2015-10-13T18:16:09.395Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0719 19:18:40.05M 2015-10-13T18:16:09.600Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0726 19:18:40.25M 2015-10-13T18:16:09.800Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0717 19:18:40.45M 2015-10-13T18:16:10.000Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.523 34.768 1503.0699 19:18:40.65M 2015-10-13T18:16:10.210Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.523 34.769 1503.0693 19:18:40.84M 2015-10-13T18:16:10.410Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.520 34.765 1503.0660 19:18:41.07M 2015-10-13T18:16:10.615Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.519 34.765 1503.0651 19:18:41.26M 2015-10-13T18:16:10.815Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.519 34.764 1503.0629 19:18:41.46M 2015-10-13T18:16:11.020Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.518 34.764 1503.0620 19:18:41.66M 2015-10-13T18:16:11.220Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.518 34.764 1503.0614 19:18:41.86M 2015-10-13T18:16:11.425Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.518 34.765 1503.0616 19:18:42.08M 2015-10-13T18:16:11.625Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.519 34.765 1503.0635 19:18:42.28M 2015-10-13T18:16:11.830Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.519 34.765 1503.0632 19:18:42.47M 2015-10-13T18:16:12.030Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.519 34.766 1503.0637 19:18:42.68M 2015-10-13T18:16:12.235Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0769 19:18:42.87M 2015-10-13T18:16:12.440Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0781 19:18:43.09M 2015-10-13T18:16:12.645Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.534 34.780 1503.0796 19:18:43.29M 2015-10-13T18:16:12.860Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.536 34.781 1503.0812 19:18:43.49M 2015-10-13T18:16:13.050Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0785 19:18:43.71M 2015-10-13T18:16:13.250Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.777 1503.0782 19:18:43.89M 2015-10-13T18:16:13.455Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.777 1503.0776 19:18:44.11M 2015-10-13T18:16:13.660Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0823 19:18:44.31M 2015-10-13T18:16:13.860Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 19:18:44.51M 2015-10-13T18:16:14.065Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0809 19:18:44.71M 2015-10-13T18:16:14.265Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0776 19:18:44.91M 2015-10-13T18:16:14.470Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0790 19:18:45.12M 2015-10-13T18:16:14.670Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0776 19:18:45.32M 2015-10-13T18:16:14.875Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0762 19:18:45.52M 2015-10-13T18:16:15.080Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.524 34.767 1503.0741 19:18:45.72M 2015-10-13T18:16:15.280Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.520 34.764 1503.0704 19:18:45.92M 2015-10-13T18:16:15.485Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.520 34.764 1503.0704 19:18:46.14M 2015-10-13T18:16:15.690Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.764 1503.0712 19:18:46.33M 2015-10-13T18:16:15.890Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0729 19:18:46.54M 2015-10-13T18:16:16.095Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0741 19:18:46.73M 2015-10-13T18:16:16.300Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.765 1503.0734 19:18:46.93M 2015-10-13T18:16:16.500Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.765 1503.0719 19:18:47.15M 2015-10-13T18:16:16.700Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0710 19:18:47.35M 2015-10-13T18:16:16.905Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0696 19:18:47.55M 2015-10-13T18:16:17.111Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.521 34.765 1503.0684 19:18:47.75M 2015-10-13T18:16:17.330Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.520 34.764 1503.0671 19:18:47.95M 2015-10-13T18:16:17.515Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.520 34.765 1503.0677 19:18:48.19M 2015-10-13T18:16:17.720Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.765 1503.0687 19:18:48.37M 2015-10-13T18:16:17.920Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0699 19:18:48.57M 2015-10-13T18:16:18.126Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0709 19:18:48.76M 2015-10-13T18:16:18.351Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0730 19:18:48.96M 2015-10-13T18:16:18.530Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0742 19:18:49.18M 2015-10-13T18:16:18.730Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0748 19:18:49.38M 2015-10-13T18:16:18.951Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0764 19:18:49.58M 2015-10-13T18:16:19.140Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0770 19:18:49.78M 2015-10-13T18:16:19.340Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0773 19:18:50.00M 2015-10-13T18:16:19.545Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0779 19:18:50.20M 2015-10-13T18:16:19.750Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0782 19:18:50.40M 2015-10-13T18:16:19.950Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0787 19:18:50.60M 2015-10-13T18:16:20.150Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0792 19:18:50.79M 2015-10-13T18:16:20.360Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0793 19:18:51.01M 2015-10-13T18:16:20.560Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0795 19:18:51.21M 2015-10-13T18:16:20.760Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0790 19:18:51.41M 2015-10-13T18:16:20.965Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.774 1503.0793 19:18:51.61M 2015-10-13T18:16:21.165Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0795 19:18:51.81M 2015-10-13T18:16:21.375Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0792 19:18:52.03M 2015-10-13T18:16:21.575Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0718 19:18:52.23M 2015-10-13T18:16:21.796Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0718 19:18:52.43M 2015-10-13T18:16:21.980Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0714 19:18:52.64M 2015-10-13T18:16:22.186Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0723 19:18:52.82M 2015-10-13T18:16:22.386Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0719 19:18:53.04M 2015-10-13T18:16:22.590Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0715 19:18:53.24M 2015-10-13T18:16:22.796Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0797 19:18:53.44M 2015-10-13T18:16:23.012Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0798 19:18:53.64M 2015-10-13T18:16:23.203Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0796 19:18:53.84M 2015-10-13T18:16:23.406Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0795 19:18:54.06M 2015-10-13T18:16:23.606Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.776 1503.0786 19:18:54.26M 2015-10-13T18:16:23.811Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0774 19:18:54.46M 2015-10-13T18:16:24.010Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0769 19:18:54.65M 2015-10-13T18:16:24.216Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0770 19:18:54.85M 2015-10-13T18:16:24.431Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0767 19:18:55.07M 2015-10-13T18:16:24.621Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.776 1503.0759 19:18:55.27M 2015-10-13T18:16:24.826Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.776 1503.0762 19:18:55.47M 2015-10-13T18:16:25.026Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0760 19:18:55.67M 2015-10-13T18:16:25.226Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.777 1503.0770 19:18:55.87M 2015-10-13T18:16:25.438Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0775 19:18:56.09M 2015-10-13T18:16:25.642Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.778 1503.0785 19:18:56.29M 2015-10-13T18:16:25.841Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.781 1503.0812 19:18:56.49M 2015-10-13T18:16:26.041Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.774 1503.0737 19:18:56.68M 2015-10-13T18:16:26.261Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0786 19:18:56.88M 2015-10-13T18:16:26.451Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0795 19:18:57.12M 2015-10-13T18:16:26.651Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0801 19:18:57.30M 2015-10-13T18:16:26.856Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0801 19:18:57.50M 2015-10-13T18:16:27.056Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0809 19:18:57.70M 2015-10-13T18:16:27.261Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0815 19:18:57.90M 2015-10-13T18:16:27.466Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.780 1503.0818 19:18:58.12M 2015-10-13T18:16:27.666Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0836 19:18:58.32M 2015-10-13T18:16:27.866Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0835 19:18:58.52M 2015-10-13T18:16:28.076Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0834 19:18:58.71M 2015-10-13T18:16:28.276Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.780 1503.0840 19:18:58.91M 2015-10-13T18:16:28.476Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.780 1503.0842 19:18:59.13M 2015-10-13T18:16:28.682Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0851 19:18:59.33M 2015-10-13T18:16:28.886Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.538 34.782 1503.0872 19:18:59.53M 2015-10-13T18:16:29.091Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0834 19:18:59.73M 2015-10-13T18:16:29.291Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.541 34.785 1503.0896 19:18:59.93M 2015-10-13T18:16:29.496Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.542 34.786 1503.0916 19:19:00.15M 2015-10-13T18:16:29.701Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.786 1503.0916 19:19:00.35M 2015-10-13T18:16:29.901Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0863 19:19:00.55M 2015-10-13T18:16:30.101Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0853 19:19:00.75M 2015-10-13T18:16:30.306Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0841 19:19:00.94M 2015-10-13T18:16:30.511Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0840 19:19:01.16M 2015-10-13T18:16:30.726Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0842 19:19:01.36M 2015-10-13T18:16:30.916Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0846 19:19:01.58M 2015-10-13T18:16:31.116Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0851 19:19:01.76M 2015-10-13T18:16:31.321Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.538 34.782 1503.0850 19:19:01.96M 2015-10-13T18:16:31.526Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0776 19:19:02.18M 2015-10-13T18:16:31.726Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0762 19:19:02.38M 2015-10-13T18:16:31.931Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0771 19:19:02.58M 2015-10-13T18:16:32.137Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.775 1503.0779 19:19:02.78M 2015-10-13T18:16:32.336Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0781 19:19:02.97M 2015-10-13T18:16:32.536Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0804 19:19:03.19M 2015-10-13T18:16:32.741Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0780 19:19:03.39M 2015-10-13T18:16:32.941Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0776 19:19:03.59M 2015-10-13T18:16:33.146Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0774 19:19:03.79M 2015-10-13T18:16:33.351Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0775 19:19:04.01M 2015-10-13T18:16:33.556Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0780 19:19:04.20M 2015-10-13T18:16:33.756Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.774 1503.0790 19:19:04.41M 2015-10-13T18:16:33.961Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.775 1503.0809 19:19:04.60M 2015-10-13T18:16:34.166Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.780 1503.0861 19:19:04.80M 2015-10-13T18:16:34.366Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.537 34.780 1503.0863 19:19:05.02M 2015-10-13T18:16:34.566Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.783 1503.0894 19:19:05.22M 2015-10-13T18:16:34.771Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.540 34.783 1503.0896 19:19:05.42M 2015-10-13T18:16:34.976Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0890 19:19:05.62M 2015-10-13T18:16:35.196Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0885 19:19:05.82M 2015-10-13T18:16:35.381Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0881 19:19:06.05M 2015-10-13T18:16:35.586Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.539 34.783 1503.0880 19:19:06.24M 2015-10-13T18:16:35.786Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0872 19:19:06.44M 2015-10-13T18:16:35.991Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0864 19:19:06.63M 2015-10-13T18:16:36.191Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.537 34.781 1503.0846 19:19:06.83M 2015-10-13T18:16:36.396Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0831 19:19:07.05M 2015-10-13T18:16:36.601Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.535 34.779 1503.0818 19:19:07.25M 2015-10-13T18:16:36.801Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0803 19:19:07.45M 2015-10-13T18:16:37.006Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0765 19:19:07.65M 2015-10-13T18:16:37.206Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.774 1503.0765 19:19:07.85M 2015-10-13T18:16:37.411Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.774 1503.0760 19:19:08.07M 2015-10-13T18:16:37.616Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.522 34.767 1503.0690 19:19:08.27M 2015-10-13T18:16:37.816Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.522 34.767 1503.0688 19:19:08.47M 2015-10-13T18:16:38.021Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.768 1503.0692 19:19:08.67M 2015-10-13T18:16:38.221Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.766 1503.0664 19:19:08.86M 2015-10-13T18:16:38.426Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.521 34.767 1503.0662 19:19:09.08M 2015-10-13T18:16:38.631Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.521 34.766 1503.0663 19:19:09.28M 2015-10-13T18:16:38.831Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.521 34.766 1503.0673 19:19:09.48M 2015-10-13T18:16:39.031Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.521 34.768 1503.0632 19:19:09.68M 2015-10-13T18:16:39.236Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.522 34.769 1503.0640 19:19:09.88M 2015-10-13T18:16:39.441Z|I-OCEAN7-304-XXXX| 28.07 13.817 41.523 34.770 1503.0645 19:19:10.10M 2015-10-13T18:16:39.661Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.523 34.770 1503.0641 19:19:10.29M 2015-10-13T18:16:39.847Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.521 34.768 1503.0616 19:19:10.51M 2015-10-13T18:16:40.051Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.522 34.769 1503.0640 19:19:10.69M 2015-10-13T18:16:40.256Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.523 34.770 1503.0651 19:19:10.89M 2015-10-13T18:16:40.456Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.523 34.770 1503.0646 19:19:11.11M 2015-10-13T18:16:40.661Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.523 34.770 1503.0651 19:19:11.31M 2015-10-13T18:16:40.861Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.522 34.769 1503.0641 19:19:11.51M 2015-10-13T18:16:41.066Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.521 34.768 1503.0637 19:19:11.71M 2015-10-13T18:16:41.266Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.520 34.767 1503.0630 19:19:11.91M 2015-10-13T18:16:41.471Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.519 34.765 1503.0627 19:19:12.13M 2015-10-13T18:16:41.676Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.520 34.765 1503.0640 19:19:12.33M 2015-10-13T18:16:41.876Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.520 34.766 1503.0653 19:19:12.53M 2015-10-13T18:16:42.081Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.521 34.766 1503.0669 19:19:12.72M 2015-10-13T18:16:42.287Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.766 1503.0673 19:19:12.92M 2015-10-13T18:16:42.486Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.521 34.766 1503.0688 19:19:13.14M 2015-10-13T18:16:42.691Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0695 19:19:13.34M 2015-10-13T18:16:42.911Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0702 19:19:13.54M 2015-10-13T18:16:43.111Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0708 19:19:13.74M 2015-10-13T18:16:43.301Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.775 1503.0784 19:19:13.94M 2015-10-13T18:16:43.507Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0787 19:19:14.16M 2015-10-13T18:16:43.701Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0798 19:19:14.36M 2015-10-13T18:16:43.906Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0811 19:19:14.55M 2015-10-13T18:16:44.127Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0818 19:19:14.75M 2015-10-13T18:16:44.316Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0739 19:19:14.97M 2015-10-13T18:16:44.517Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0750 19:19:15.17M 2015-10-13T18:16:44.721Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0758 19:19:15.37M 2015-10-13T18:16:44.921Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0758 19:19:15.57M 2015-10-13T18:16:45.126Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.774 1503.0753 19:19:15.77M 2015-10-13T18:16:45.332Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.774 1503.0751 19:19:15.97M 2015-10-13T18:16:45.532Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0785 19:19:16.19M 2015-10-13T18:16:45.736Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0785 19:19:16.39M 2015-10-13T18:16:45.942Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0782 19:19:16.59M 2015-10-13T18:16:46.142Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0763 19:19:16.79M 2015-10-13T18:16:46.347Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0802 19:19:17.00M 2015-10-13T18:16:46.552Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0803 19:19:17.20M 2015-10-13T18:16:46.752Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0710 19:19:17.40M 2015-10-13T18:16:46.957Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0692 19:19:17.60M 2015-10-13T18:16:47.157Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.524 34.770 1503.0686 19:19:17.80M 2015-10-13T18:16:47.357Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.771 1503.0692 19:19:18.02M 2015-10-13T18:16:47.562Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0707 19:19:18.21M 2015-10-13T18:16:47.762Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0685 19:19:18.41M 2015-10-13T18:16:47.967Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0686 19:19:18.61M 2015-10-13T18:16:48.172Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0702 19:19:18.81M 2015-10-13T18:16:48.377Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0706 19:19:19.03M 2015-10-13T18:16:48.597Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.772 1503.0703 19:19:19.23M 2015-10-13T18:16:48.782Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0712 19:19:19.45M 2015-10-13T18:16:48.987Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0719 19:19:19.63M 2015-10-13T18:16:49.187Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0819 19:19:19.83M 2015-10-13T18:16:49.392Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0826 19:19:20.05M 2015-10-13T18:16:49.592Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0829 19:19:20.25M 2015-10-13T18:16:49.792Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0834 19:19:20.44M 2015-10-13T18:16:50.002Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0848 19:19:20.64M 2015-10-13T18:16:50.207Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0775 19:19:20.84M 2015-10-13T18:16:50.407Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0768 19:19:21.06M 2015-10-13T18:16:50.608Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0764 19:19:21.26M 2015-10-13T18:16:50.812Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0760 19:19:21.46M 2015-10-13T18:16:51.017Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.773 1503.0754 19:19:21.66M 2015-10-13T18:16:51.212Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0760 19:19:21.86M 2015-10-13T18:16:51.422Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0764 19:19:22.07M 2015-10-13T18:16:51.627Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.774 1503.0767 19:19:22.27M 2015-10-13T18:16:51.827Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.773 1503.0760 19:19:22.48M 2015-10-13T18:16:52.027Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0758 19:19:22.67M 2015-10-13T18:16:52.232Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.773 1503.0750 19:19:22.87M 2015-10-13T18:16:52.437Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.772 1503.0751 19:19:23.09M 2015-10-13T18:16:52.637Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0771 19:19:23.29M 2015-10-13T18:16:52.842Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0767 19:19:23.49M 2015-10-13T18:16:53.062Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0748 19:19:23.69M 2015-10-13T18:16:53.247Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0743 19:19:23.90M 2015-10-13T18:16:53.452Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.542 34.786 1503.0879 19:19:24.11M 2015-10-13T18:16:53.652Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.542 34.786 1503.0874 19:19:24.31M 2015-10-13T18:16:53.857Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.542 34.786 1503.0881 19:19:24.50M 2015-10-13T18:16:54.062Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0833 19:19:24.70M 2015-10-13T18:16:54.262Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.536 34.781 1503.0823 19:19:24.90M 2015-10-13T18:16:54.467Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.779 1503.0824 19:19:25.12M 2015-10-13T18:16:54.667Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0822 19:19:25.32M 2015-10-13T18:16:54.872Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0818 19:19:25.52M 2015-10-13T18:16:55.077Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0815 19:19:25.72M 2015-10-13T18:16:55.282Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0695 19:19:25.92M 2015-10-13T18:16:55.482Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.767 1503.0676 19:19:26.14M 2015-10-13T18:16:55.682Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.768 1503.0687 19:19:26.33M 2015-10-13T18:16:55.892Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0697 19:19:26.53M 2015-10-13T18:16:56.092Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0720 19:19:26.74M 2015-10-13T18:16:56.292Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0833 19:19:26.94M 2015-10-13T18:16:56.497Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.780 1503.0842 19:19:27.15M 2015-10-13T18:16:56.702Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0844 19:19:27.35M 2015-10-13T18:16:56.902Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0840 19:19:27.55M 2015-10-13T18:16:57.107Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0845 19:19:27.75M 2015-10-13T18:16:57.307Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0842 19:19:27.95M 2015-10-13T18:16:57.527Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0748 19:19:28.17M 2015-10-13T18:16:57.717Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0753 19:19:28.38M 2015-10-13T18:16:57.917Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.773 1503.0753 19:19:28.57M 2015-10-13T18:16:58.117Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0760 19:19:28.76M 2015-10-13T18:16:58.322Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0769 19:19:28.96M 2015-10-13T18:16:58.527Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.767 1503.0704 19:19:29.18M 2015-10-13T18:16:58.727Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.521 34.766 1503.0693 19:19:29.38M 2015-10-13T18:16:58.932Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.764 1503.0688 19:19:29.58M 2015-10-13T18:16:59.137Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0682 19:19:29.78M 2015-10-13T18:16:59.342Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.512 34.757 1503.0609 19:19:30.00M 2015-10-13T18:16:59.542Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.512 34.757 1503.0594 19:19:30.20M 2015-10-13T18:16:59.742Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0679 19:19:30.39M 2015-10-13T18:16:59.947Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.766 1503.0695 19:19:30.59M 2015-10-13T18:17:00.152Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0709 19:19:30.79M 2015-10-13T18:17:00.352Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0779 19:19:31.01M 2015-10-13T18:17:00.557Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0789 19:19:31.21M 2015-10-13T18:17:00.762Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0719 19:19:31.41M 2015-10-13T18:17:00.968Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.769 1503.0713 19:19:31.61M 2015-10-13T18:17:01.167Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0707 19:19:31.81M 2015-10-13T18:17:01.367Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0707 19:19:32.03M 2015-10-13T18:17:01.572Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0723 19:19:32.22M 2015-10-13T18:17:01.777Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0732 19:19:32.43M 2015-10-13T18:17:01.994Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0730 19:19:32.62M 2015-10-13T18:17:02.182Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.770 1503.0730 19:19:32.84M 2015-10-13T18:17:02.383Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0730 19:19:33.04M 2015-10-13T18:17:02.587Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0739 19:19:33.24M 2015-10-13T18:17:02.793Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0743 19:19:33.44M 2015-10-13T18:17:02.998Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0748 19:19:33.64M 2015-10-13T18:17:03.197Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0750 19:19:33.84M 2015-10-13T18:17:03.397Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0751 19:19:34.06M 2015-10-13T18:17:03.602Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0751 19:19:34.26M 2015-10-13T18:17:03.802Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0760 19:19:34.45M 2015-10-13T18:17:04.007Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0753 19:19:34.65M 2015-10-13T18:17:04.207Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0778 19:19:34.85M 2015-10-13T18:17:04.417Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0775 19:19:35.07M 2015-10-13T18:17:04.622Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0778 19:19:35.27M 2015-10-13T18:17:04.822Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.767 1503.0729 19:19:35.47M 2015-10-13T18:17:05.022Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0718 19:19:35.67M 2015-10-13T18:17:05.227Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0718 19:19:35.87M 2015-10-13T18:17:05.433Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.766 1503.0726 19:19:36.08M 2015-10-13T18:17:05.635Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0737 19:19:36.29M 2015-10-13T18:17:05.834Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0741 19:19:36.48M 2015-10-13T18:17:06.042Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0715 19:19:36.68M 2015-10-13T18:17:06.242Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0704 19:19:36.88M 2015-10-13T18:17:06.458Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0767 19:19:37.10M 2015-10-13T18:17:06.647Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0765 19:19:37.31M 2015-10-13T18:17:06.847Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0771 19:19:37.50M 2015-10-13T18:17:07.052Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.777 1503.0834 19:19:37.70M 2015-10-13T18:17:07.257Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0819 19:19:37.90M 2015-10-13T18:17:07.462Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0806 19:19:38.11M 2015-10-13T18:17:07.662Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0797 19:19:38.32M 2015-10-13T18:17:07.868Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0806 19:19:38.51M 2015-10-13T18:17:08.068Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0741 19:19:38.71M 2015-10-13T18:17:08.275Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.770 1503.0725 19:19:38.91M 2015-10-13T18:17:08.474Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.769 1503.0719 19:19:39.13M 2015-10-13T18:17:08.680Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0709 19:19:39.33M 2015-10-13T18:17:08.883Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.523 34.768 1503.0697 19:19:39.53M 2015-10-13T18:17:09.082Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.518 34.763 1503.0634 19:19:39.73M 2015-10-13T18:17:09.288Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.518 34.763 1503.0631 19:19:39.92M 2015-10-13T18:17:09.492Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.518 34.764 1503.0632 19:19:40.14M 2015-10-13T18:17:09.692Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.518 34.764 1503.0632 19:19:40.34M 2015-10-13T18:17:09.893Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.519 34.764 1503.0634 19:19:40.54M 2015-10-13T18:17:10.097Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.519 34.764 1503.0636 19:19:40.74M 2015-10-13T18:17:10.302Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.519 34.764 1503.0637 19:19:40.94M 2015-10-13T18:17:10.508Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.518 34.764 1503.0636 19:19:41.16M 2015-10-13T18:17:10.708Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0756 19:19:41.36M 2015-10-13T18:17:10.928Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.775 1503.0763 19:19:41.56M 2015-10-13T18:17:11.118Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.776 1503.0778 19:19:41.77M 2015-10-13T18:17:11.318Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0802 19:19:41.96M 2015-10-13T18:17:11.523Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0818 19:19:42.18M 2015-10-13T18:17:11.723Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.780 1503.0831 19:19:42.37M 2015-10-13T18:17:11.928Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0787 19:19:42.57M 2015-10-13T18:17:12.133Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.776 1503.0781 19:19:42.77M 2015-10-13T18:17:12.333Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0778 19:19:42.97M 2015-10-13T18:17:12.538Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.775 1503.0782 19:19:43.19M 2015-10-13T18:17:12.738Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0775 19:19:43.39M 2015-10-13T18:17:12.943Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0778 19:19:43.59M 2015-10-13T18:17:13.143Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0763 19:19:43.79M 2015-10-13T18:17:13.348Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0767 19:19:44.01M 2015-10-13T18:17:13.558Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0768 19:19:44.21M 2015-10-13T18:17:13.758Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.775 1503.0776 19:19:44.40M 2015-10-13T18:17:13.958Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0775 19:19:44.61M 2015-10-13T18:17:14.158Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.774 1503.0765 19:19:44.80M 2015-10-13T18:17:14.363Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.774 1503.0762 19:19:45.02M 2015-10-13T18:17:14.568Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0759 19:19:45.22M 2015-10-13T18:17:14.773Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0759 19:19:45.42M 2015-10-13T18:17:14.973Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0704 19:19:45.62M 2015-10-13T18:17:15.173Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.524 34.769 1503.0695 19:19:45.82M 2015-10-13T18:17:15.393Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.525 34.770 1503.0697 19:19:46.04M 2015-10-13T18:17:15.591Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.771 1503.0703 19:19:46.25M 2015-10-13T18:17:15.788Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.772 1503.0701 19:19:46.43M 2015-10-13T18:17:15.988Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0696 19:19:46.63M 2015-10-13T18:17:16.188Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0691 19:19:46.83M 2015-10-13T18:17:16.401Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.525 34.772 1503.0682 19:19:47.05M 2015-10-13T18:17:16.593Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.525 34.771 1503.0673 19:19:47.25M 2015-10-13T18:17:16.798Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.524 34.771 1503.0665 19:19:47.45M 2015-10-13T18:17:17.003Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0675 19:19:47.65M 2015-10-13T18:17:17.208Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.524 34.770 1503.0668 19:19:47.84M 2015-10-13T18:17:17.408Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0686 19:19:48.07M 2015-10-13T18:17:17.608Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0681 19:19:48.26M 2015-10-13T18:17:17.813Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0690 19:19:48.46M 2015-10-13T18:17:18.018Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.527 34.773 1503.0699 19:19:48.66M 2015-10-13T18:17:18.223Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0735 19:19:48.86M 2015-10-13T18:17:18.423Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.531 34.777 1503.0736 19:19:49.08M 2015-10-13T18:17:18.623Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0743 19:19:49.28M 2015-10-13T18:17:18.828Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0747 19:19:49.48M 2015-10-13T18:17:19.034Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.531 34.778 1503.0746 19:19:49.68M 2015-10-13T18:17:19.238Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.532 34.778 1503.0764 19:19:49.88M 2015-10-13T18:17:19.438Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.531 34.777 1503.0746 19:19:50.10M 2015-10-13T18:17:19.643Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.523 34.769 1503.0667 19:19:50.30M 2015-10-13T18:17:19.863Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.522 34.768 1503.0664 19:19:50.49M 2015-10-13T18:17:20.048Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.521 34.767 1503.0668 19:19:50.71M 2015-10-13T18:17:20.271Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.767 1503.0667 19:19:50.89M 2015-10-13T18:17:20.453Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0737 19:19:51.11M 2015-10-13T18:17:20.658Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0769 19:19:51.31M 2015-10-13T18:17:20.863Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0793 19:19:51.51M 2015-10-13T18:17:21.063Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0780 19:19:51.71M 2015-10-13T18:17:21.268Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0776 19:19:51.90M 2015-10-13T18:17:21.468Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0784 19:19:52.13M 2015-10-13T18:17:21.674Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0878 19:19:52.32M 2015-10-13T18:17:21.873Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.538 34.781 1503.0890 19:19:52.53M 2015-10-13T18:17:22.078Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0878 19:19:52.72M 2015-10-13T18:17:22.283Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.535 34.779 1503.0863 19:19:52.92M 2015-10-13T18:17:22.484Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0734 19:19:53.14M 2015-10-13T18:17:22.691Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.767 1503.0729 19:19:53.34M 2015-10-13T18:17:22.893Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.768 1503.0720 19:19:53.54M 2015-10-13T18:17:23.093Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0721 19:19:53.74M 2015-10-13T18:17:23.298Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.768 1503.0725 19:19:53.94M 2015-10-13T18:17:23.503Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.769 1503.0730 19:19:54.15M 2015-10-13T18:17:23.703Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0723 19:19:54.35M 2015-10-13T18:17:23.903Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0752 19:19:54.55M 2015-10-13T18:17:24.108Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0800 19:19:54.75M 2015-10-13T18:17:24.328Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.777 1503.0807 19:19:54.95M 2015-10-13T18:17:24.513Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0814 19:19:55.19M 2015-10-13T18:17:24.718Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0814 19:19:55.37M 2015-10-13T18:17:24.923Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0813 19:19:55.57M 2015-10-13T18:17:25.123Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.776 1503.0814 19:19:55.77M 2015-10-13T18:17:25.323Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.777 1503.0801 19:19:55.97M 2015-10-13T18:17:25.533Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.777 1503.0802 19:19:56.18M 2015-10-13T18:17:25.733Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.777 1503.0797 19:19:56.39M 2015-10-13T18:17:25.933Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0801 19:19:56.58M 2015-10-13T18:17:26.138Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.777 1503.0804 19:19:56.78M 2015-10-13T18:17:26.343Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0803 19:19:57.00M 2015-10-13T18:17:26.543Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.778 1503.0812 19:19:57.20M 2015-10-13T18:17:26.748Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0809 19:19:57.40M 2015-10-13T18:17:26.948Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0820 19:19:57.60M 2015-10-13T18:17:27.153Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.780 1503.0828 19:19:57.80M 2015-10-13T18:17:27.358Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0817 19:19:58.02M 2015-10-13T18:17:27.559Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0813 19:19:58.21M 2015-10-13T18:17:27.768Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0814 19:19:58.41M 2015-10-13T18:17:27.964Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.781 1503.0803 19:19:58.61M 2015-10-13T18:17:28.168Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.781 1503.0804 19:19:58.81M 2015-10-13T18:17:28.368Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.535 34.781 1503.0804 19:19:59.03M 2015-10-13T18:17:28.573Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.534 34.780 1503.0791 19:19:59.23M 2015-10-13T18:17:28.795Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.534 34.779 1503.0778 19:19:59.43M 2015-10-13T18:17:28.978Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.533 34.779 1503.0771 19:19:59.64M 2015-10-13T18:17:29.183Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.779 1503.0756 19:19:59.83M 2015-10-13T18:17:29.391Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.779 1503.0753 19:20:00.04M 2015-10-13T18:17:29.589Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.539 34.785 1503.0818 19:20:00.24M 2015-10-13T18:17:29.803Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.539 34.786 1503.0813 19:20:00.44M 2015-10-13T18:17:29.995Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.540 34.786 1503.0813 19:20:00.64M 2015-10-13T18:17:30.198Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.541 34.788 1503.0824 19:20:00.84M 2015-10-13T18:17:30.398Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.543 34.789 1503.0844 19:20:01.06M 2015-10-13T18:17:30.608Z|I-OCEAN7-304-XXXX| 28.04 13.817 41.544 34.790 1503.0867 19:20:01.26M 2015-10-13T18:17:30.808Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.545 34.791 1503.0879 19:20:01.46M 2015-10-13T18:17:31.008Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.545 34.791 1503.0892 19:20:01.66M 2015-10-13T18:17:31.214Z|I-OCEAN7-304-XXXX| 28.07 13.817 41.545 34.790 1503.0885 19:20:01.86M 2015-10-13T18:17:31.418Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.544 34.789 1503.0865 19:20:02.08M 2015-10-13T18:17:31.618Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.542 34.788 1503.0847 19:20:02.27M 2015-10-13T18:17:31.824Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.540 34.787 1503.0830 19:20:02.47M 2015-10-13T18:17:32.028Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.538 34.785 1503.0808 19:20:02.67M 2015-10-13T18:17:32.229Z|I-OCEAN7-304-XXXX| 28.03 13.817 41.533 34.779 1503.0747 19:20:02.87M 2015-10-13T18:17:32.433Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.532 34.779 1503.0752 19:20:03.09M 2015-10-13T18:17:32.635Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.530 34.776 1503.0728 19:20:03.29M 2015-10-13T18:17:32.839Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.530 34.776 1503.0731 19:20:03.49M 2015-10-13T18:17:33.039Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0731 19:20:03.69M 2015-10-13T18:17:33.259Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0737 19:20:03.88M 2015-10-13T18:17:33.449Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.529 34.775 1503.0732 19:20:04.12M 2015-10-13T18:17:33.649Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0730 19:20:04.30M 2015-10-13T18:17:33.854Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.774 1503.0730 19:20:04.50M 2015-10-13T18:17:34.059Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.773 1503.0721 19:20:04.70M 2015-10-13T18:17:34.259Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0730 19:20:04.90M 2015-10-13T18:17:34.459Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0736 19:20:05.12M 2015-10-13T18:17:34.664Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0746 19:20:05.32M 2015-10-13T18:17:34.869Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0751 19:20:05.52M 2015-10-13T18:17:35.074Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.773 1503.0751 19:20:05.72M 2015-10-13T18:17:35.276Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0751 19:20:05.92M 2015-10-13T18:17:35.479Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0746 19:20:06.13M 2015-10-13T18:17:35.684Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0736 19:20:06.33M 2015-10-13T18:17:35.884Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0718 19:20:06.54M 2015-10-13T18:17:36.084Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0714 19:20:06.73M 2015-10-13T18:17:36.289Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0719 19:20:06.93M 2015-10-13T18:17:36.494Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0729 19:20:07.15M 2015-10-13T18:17:36.711Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.768 1503.0734 19:20:07.35M 2015-10-13T18:17:36.899Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0735 19:20:07.55M 2015-10-13T18:17:37.099Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0731 19:20:07.75M 2015-10-13T18:17:37.304Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0737 19:20:07.94M 2015-10-13T18:17:37.509Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0740 19:20:08.17M 2015-10-13T18:17:37.729Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.768 1503.0734 19:20:08.36M 2015-10-13T18:17:37.916Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0718 19:20:08.58M 2015-10-13T18:17:38.114Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0691 19:20:08.76M 2015-10-13T18:17:38.319Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0686 19:20:08.96M 2015-10-13T18:17:38.524Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0684 19:20:09.18M 2015-10-13T18:17:38.724Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0684 19:20:09.38M 2015-10-13T18:17:38.929Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0757 19:20:09.58M 2015-10-13T18:17:39.134Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0758 19:20:09.77M 2015-10-13T18:17:39.339Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.771 1503.0735 19:20:10.00M 2015-10-13T18:17:39.539Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0715 19:20:10.19M 2015-10-13T18:17:39.739Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0702 19:20:10.39M 2015-10-13T18:17:39.944Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.770 1503.0686 19:20:10.59M 2015-10-13T18:17:40.149Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0682 19:20:10.79M 2015-10-13T18:17:40.349Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.522 34.768 1503.0670 19:20:11.01M 2015-10-13T18:17:40.549Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.767 1503.0663 19:20:11.21M 2015-10-13T18:17:40.754Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.520 34.766 1503.0653 19:20:11.40M 2015-10-13T18:17:40.964Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.520 34.766 1503.0656 19:20:11.60M 2015-10-13T18:17:41.164Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.767 1503.0671 19:20:11.81M 2015-10-13T18:17:41.364Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.768 1503.0688 19:20:12.02M 2015-10-13T18:17:41.569Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.770 1503.0714 19:20:12.22M 2015-10-13T18:17:41.774Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0720 19:20:12.42M 2015-10-13T18:17:41.979Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0718 19:20:12.62M 2015-10-13T18:17:42.194Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0718 19:20:12.82M 2015-10-13T18:17:42.379Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0743 19:20:13.06M 2015-10-13T18:17:42.584Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0754 19:20:13.24M 2015-10-13T18:17:42.784Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0764 19:20:13.44M 2015-10-13T18:17:42.989Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0770 19:20:13.64M 2015-10-13T18:17:43.189Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0775 19:20:13.84M 2015-10-13T18:17:43.394Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0790 19:20:14.05M 2015-10-13T18:17:43.599Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0804 19:20:14.25M 2015-10-13T18:17:43.804Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0819 19:20:14.45M 2015-10-13T18:17:44.004Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0819 19:20:14.65M 2015-10-13T18:17:44.209Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0822 19:20:14.85M 2015-10-13T18:17:44.414Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0782 19:20:15.07M 2015-10-13T18:17:44.609Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.778 1503.0780 19:20:15.27M 2015-10-13T18:17:44.814Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0782 19:20:15.46M 2015-10-13T18:17:45.019Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.533 34.779 1503.0780 19:20:15.67M 2015-10-13T18:17:45.224Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0784 19:20:15.87M 2015-10-13T18:17:45.424Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0787 19:20:16.08M 2015-10-13T18:17:45.632Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0793 19:20:16.28M 2015-10-13T18:17:45.834Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.769 1503.0688 19:20:16.48M 2015-10-13T18:17:46.034Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.522 34.768 1503.0673 19:20:16.68M 2015-10-13T18:17:46.234Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0703 19:20:16.88M 2015-10-13T18:17:46.441Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0714 19:20:17.10M 2015-10-13T18:17:46.659Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0811 19:20:17.30M 2015-10-13T18:17:46.844Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0817 19:20:17.51M 2015-10-13T18:17:47.049Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.787 1503.0923 19:20:17.70M 2015-10-13T18:17:47.254Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0931 19:20:17.90M 2015-10-13T18:17:47.459Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.544 34.787 1503.0931 19:20:18.11M 2015-10-13T18:17:47.659Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.544 34.787 1503.0922 19:20:18.31M 2015-10-13T18:17:47.864Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.545 34.789 1503.0938 19:20:18.51M 2015-10-13T18:17:48.064Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.788 1503.0924 19:20:18.71M 2015-10-13T18:17:48.269Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.546 34.790 1503.0940 19:20:18.91M 2015-10-13T18:17:48.475Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.547 34.791 1503.0935 19:20:19.13M 2015-10-13T18:17:48.674Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.547 34.790 1503.0952 19:20:19.33M 2015-10-13T18:17:48.879Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.540 34.784 1503.0868 19:20:19.53M 2015-10-13T18:17:49.079Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0858 19:20:19.73M 2015-10-13T18:17:49.284Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.541 34.785 1503.0874 19:20:19.93M 2015-10-13T18:17:49.489Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.542 34.785 1503.0897 19:20:20.14M 2015-10-13T18:17:49.689Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.543 34.786 1503.0922 19:20:20.34M 2015-10-13T18:17:49.889Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.544 34.787 1503.0939 19:20:20.54M 2015-10-13T18:17:50.094Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.545 34.788 1503.0953 19:20:20.74M 2015-10-13T18:17:50.299Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.786 1503.0911 19:20:20.94M 2015-10-13T18:17:50.499Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.542 34.786 1503.0905 19:20:21.16M 2015-10-13T18:17:50.704Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.542 34.786 1503.0902 19:20:21.36M 2015-10-13T18:17:50.911Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.539 34.783 1503.0859 19:20:21.56M 2015-10-13T18:17:51.129Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0850 19:20:21.76M 2015-10-13T18:17:51.314Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.539 34.784 1503.0842 19:20:21.97M 2015-10-13T18:17:51.519Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.539 34.784 1503.0825 19:20:22.17M 2015-10-13T18:17:51.719Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.538 34.784 1503.0825 19:20:22.37M 2015-10-13T18:17:51.924Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.538 34.783 1503.0825 19:20:22.57M 2015-10-13T18:17:52.124Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.540 34.785 1503.0862 19:20:22.77M 2015-10-13T18:17:52.329Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0845 19:20:22.97M 2015-10-13T18:17:52.535Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.538 34.783 1503.0819 19:20:23.19M 2015-10-13T18:17:52.740Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.537 34.783 1503.0809 19:20:23.39M 2015-10-13T18:17:52.940Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0804 19:20:23.59M 2015-10-13T18:17:53.140Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.536 34.782 1503.0797 19:20:23.79M 2015-10-13T18:17:53.347Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0741 19:20:24.00M 2015-10-13T18:17:53.546Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.775 1503.0737 19:20:24.20M 2015-10-13T18:17:53.749Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.529 34.774 1503.0735 19:20:24.40M 2015-10-13T18:17:53.955Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0740 19:20:24.60M 2015-10-13T18:17:54.154Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.774 1503.0739 19:20:24.80M 2015-10-13T18:17:54.361Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.774 1503.0739 19:20:25.02M 2015-10-13T18:17:54.564Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0732 19:20:25.22M 2015-10-13T18:17:54.764Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.775 1503.0751 19:20:25.42M 2015-10-13T18:17:54.969Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.771 1503.0693 19:20:25.62M 2015-10-13T18:17:55.175Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0688 19:20:25.81M 2015-10-13T18:17:55.374Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.768 1503.0685 19:20:26.03M 2015-10-13T18:17:55.595Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0734 19:20:26.23M 2015-10-13T18:17:55.782Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0745 19:20:26.45M 2015-10-13T18:17:55.984Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0756 19:20:26.63M 2015-10-13T18:17:56.184Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0764 19:20:26.83M 2015-10-13T18:17:56.390Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.774 1503.0767 19:20:27.05M 2015-10-13T18:17:56.591Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0770 19:20:27.25M 2015-10-13T18:17:56.800Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0781 19:20:27.45M 2015-10-13T18:17:57.000Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0792 19:20:27.65M 2015-10-13T18:17:57.200Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0784 19:20:27.85M 2015-10-13T18:17:57.405Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0778 19:20:28.06M 2015-10-13T18:17:57.610Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0773 19:20:28.26M 2015-10-13T18:17:57.815Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.776 1503.0768 19:20:28.46M 2015-10-13T18:17:58.015Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0764 19:20:28.66M 2015-10-13T18:17:58.215Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0750 19:20:28.86M 2015-10-13T18:17:58.420Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0731 19:20:29.08M 2015-10-13T18:17:58.625Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.772 1503.0717 19:20:29.28M 2015-10-13T18:17:58.825Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0718 19:20:29.48M 2015-10-13T18:17:59.030Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0717 19:20:29.67M 2015-10-13T18:17:59.236Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.519 34.765 1503.0640 19:20:29.88M 2015-10-13T18:17:59.435Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.518 34.764 1503.0627 19:20:30.09M 2015-10-13T18:17:59.640Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.517 34.763 1503.0616 19:20:30.29M 2015-10-13T18:17:59.846Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.767 1503.0665 19:20:30.49M 2015-10-13T18:18:00.060Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0682 19:20:30.69M 2015-10-13T18:18:00.251Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0695 19:20:30.91M 2015-10-13T18:18:00.469Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0713 19:20:31.11M 2015-10-13T18:18:00.655Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.773 1503.0736 19:20:31.31M 2015-10-13T18:18:00.855Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0759 19:20:31.51M 2015-10-13T18:18:01.060Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0775 19:20:31.71M 2015-10-13T18:18:01.265Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0703 19:20:31.91M 2015-10-13T18:18:01.465Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.768 1503.0699 19:20:32.13M 2015-10-13T18:18:01.670Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0688 19:20:32.32M 2015-10-13T18:18:01.875Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.522 34.768 1503.0673 19:20:32.52M 2015-10-13T18:18:02.075Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.521 34.767 1503.0667 19:20:32.72M 2015-10-13T18:18:02.282Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.520 34.766 1503.0643 19:20:32.92M 2015-10-13T18:18:02.480Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0701 19:20:33.14M 2015-10-13T18:18:02.687Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0710 19:20:33.34M 2015-10-13T18:18:02.885Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0713 19:20:33.54M 2015-10-13T18:18:03.090Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.771 1503.0713 19:20:33.74M 2015-10-13T18:18:03.290Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.770 1503.0713 19:20:33.93M 2015-10-13T18:18:03.495Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0704 19:20:34.15M 2015-10-13T18:18:03.700Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0693 19:20:34.35M 2015-10-13T18:18:03.900Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0697 19:20:34.55M 2015-10-13T18:18:04.105Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0696 19:20:34.75M 2015-10-13T18:18:04.310Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.770 1503.0695 19:20:34.95M 2015-10-13T18:18:04.530Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0692 19:20:35.17M 2015-10-13T18:18:04.715Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.774 1503.0734 19:20:35.39M 2015-10-13T18:18:04.920Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.781 1503.0833 19:20:35.57M 2015-10-13T18:18:05.120Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.782 1503.0829 19:20:35.77M 2015-10-13T18:18:05.325Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0834 19:20:35.96M 2015-10-13T18:18:05.525Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.533 34.778 1503.0779 19:20:36.18M 2015-10-13T18:18:05.730Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.532 34.778 1503.0767 19:20:36.38M 2015-10-13T18:18:05.935Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.532 34.778 1503.0758 19:20:36.58M 2015-10-13T18:18:06.135Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.529 34.775 1503.0710 19:20:36.78M 2015-10-13T18:18:06.340Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.530 34.776 1503.0720 19:20:37.00M 2015-10-13T18:18:06.540Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.530 34.776 1503.0719 19:20:37.20M 2015-10-13T18:18:06.740Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.530 34.776 1503.0726 19:20:37.40M 2015-10-13T18:18:06.945Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.529 34.775 1503.0724 19:20:37.59M 2015-10-13T18:18:07.150Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.528 34.775 1503.0710 19:20:37.79M 2015-10-13T18:18:07.355Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.774 1503.0697 19:20:38.01M 2015-10-13T18:18:07.558Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0681 19:20:38.21M 2015-10-13T18:18:07.760Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0702 19:20:38.41M 2015-10-13T18:18:07.965Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0701 19:20:38.61M 2015-10-13T18:18:08.165Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0706 19:20:38.81M 2015-10-13T18:18:08.370Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0704 19:20:39.03M 2015-10-13T18:18:08.570Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.772 1503.0770 19:20:39.23M 2015-10-13T18:18:08.775Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.768 1503.0742 19:20:39.42M 2015-10-13T18:18:08.997Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0776 19:20:39.63M 2015-10-13T18:18:09.180Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.528 34.770 1503.0797 19:20:39.84M 2015-10-13T18:18:09.385Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.772 1503.0812 19:20:40.04M 2015-10-13T18:18:09.585Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.532 34.774 1503.0831 19:20:40.24M 2015-10-13T18:18:09.790Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.531 34.774 1503.0825 19:20:40.44M 2015-10-13T18:18:09.990Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.531 34.774 1503.0822 19:20:40.64M 2015-10-13T18:18:10.196Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.533 34.776 1503.0833 19:20:40.84M 2015-10-13T18:18:10.401Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0778 19:20:41.06M 2015-10-13T18:18:10.600Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.527 34.770 1503.0757 19:20:41.26M 2015-10-13T18:18:10.805Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0740 19:20:41.46M 2015-10-13T18:18:11.005Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0736 19:20:41.65M 2015-10-13T18:18:11.210Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0725 19:20:41.85M 2015-10-13T18:18:11.415Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0714 19:20:42.07M 2015-10-13T18:18:11.615Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0708 19:20:42.27M 2015-10-13T18:18:11.820Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0706 19:20:42.47M 2015-10-13T18:18:12.025Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0732 19:20:42.67M 2015-10-13T18:18:12.225Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.519 34.766 1503.0629 19:20:42.87M 2015-10-13T18:18:12.425Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.519 34.765 1503.0610 19:20:43.09M 2015-10-13T18:18:12.630Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.520 34.767 1503.0632 19:20:43.28M 2015-10-13T18:18:12.835Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.522 34.768 1503.0645 19:20:43.49M 2015-10-13T18:18:13.075Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.523 34.770 1503.0663 19:20:43.69M 2015-10-13T18:18:13.240Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.527 34.773 1503.0708 19:20:43.89M 2015-10-13T18:18:13.460Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.773 1503.0708 19:20:44.10M 2015-10-13T18:18:13.645Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0721 19:20:44.32M 2015-10-13T18:18:13.850Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.773 1503.0725 19:20:44.50M 2015-10-13T18:18:14.050Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0728 19:20:44.70M 2015-10-13T18:18:14.255Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0735 19:20:44.90M 2015-10-13T18:18:14.460Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.775 1503.0751 19:20:45.12M 2015-10-13T18:18:14.660Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.776 1503.0762 19:20:45.32M 2015-10-13T18:18:14.865Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.776 1503.0763 19:20:45.52M 2015-10-13T18:18:15.070Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0763 19:20:45.72M 2015-10-13T18:18:15.270Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.776 1503.0762 19:20:45.91M 2015-10-13T18:18:15.475Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0757 19:20:46.13M 2015-10-13T18:18:15.675Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.775 1503.0754 19:20:46.33M 2015-10-13T18:18:15.880Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0746 19:20:46.53M 2015-10-13T18:18:16.085Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.773 1503.0735 19:20:46.73M 2015-10-13T18:18:16.285Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0724 19:20:46.93M 2015-10-13T18:18:16.491Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0718 19:20:47.15M 2015-10-13T18:18:16.691Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0704 19:20:47.35M 2015-10-13T18:18:16.895Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0698 19:20:47.54M 2015-10-13T18:18:17.101Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0692 19:20:47.74M 2015-10-13T18:18:17.305Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0695 19:20:47.94M 2015-10-13T18:18:17.505Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0713 19:20:48.16M 2015-10-13T18:18:17.711Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0721 19:20:48.36M 2015-10-13T18:18:17.931Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.773 1503.0718 19:20:48.56M 2015-10-13T18:18:18.116Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0721 19:20:48.78M 2015-10-13T18:18:18.320Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.528 34.774 1503.0717 19:20:48.96M 2015-10-13T18:18:18.521Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0723 19:20:49.18M 2015-10-13T18:18:18.727Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.529 34.775 1503.0724 19:20:49.38M 2015-10-13T18:18:18.955Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.774 1503.0756 19:20:49.58M 2015-10-13T18:18:19.131Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.774 1503.0758 19:20:49.77M 2015-10-13T18:18:19.330Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.540 34.784 1503.0884 19:20:50.98M 2015-10-13T18:18:19.536Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.783 1503.0873 19:20:50.19M 2015-10-13T18:18:19.740Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.781 1503.0869 19:20:50.39M 2015-10-13T18:18:19.941Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.780 1503.0870 19:20:50.59M 2015-10-13T18:18:20.146Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.536 34.779 1503.0861 19:20:50.79M 2015-10-13T18:18:20.346Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.535 34.778 1503.0859 19:20:51.01M 2015-10-13T18:18:20.551Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.776 1503.0848 19:20:51.21M 2015-10-13T18:18:20.751Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.775 1503.0835 19:20:51.41M 2015-10-13T18:18:20.956Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0859 19:20:51.61M 2015-10-13T18:18:21.157Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.534 34.776 1503.0845 19:20:51.80M 2015-10-13T18:18:21.361Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.776 1503.0840 19:20:52.02M 2015-10-13T18:18:21.566Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.532 34.775 1503.0836 19:20:52.22M 2015-10-13T18:18:21.771Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.534 34.777 1503.0863 19:20:52.42M 2015-10-13T18:18:21.971Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.536 34.778 1503.0875 19:20:52.62M 2015-10-13T18:18:22.176Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.537 34.779 1503.0890 19:20:52.82M 2015-10-13T18:18:22.397Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.536 34.778 1503.0894 19:20:53.04M 2015-10-13T18:18:22.595Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.536 34.778 1503.0891 19:20:53.25M 2015-10-13T18:18:22.786Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.536 34.778 1503.0886 19:20:53.44M 2015-10-13T18:18:22.986Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.536 34.778 1503.0881 19:20:53.64M 2015-10-13T18:18:23.191Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.535 34.777 1503.0869 19:20:53.83M 2015-10-13T18:18:23.391Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.535 34.778 1503.0864 19:20:54.05M 2015-10-13T18:18:23.599Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.534 34.777 1503.0858 19:20:54.25M 2015-10-13T18:18:23.801Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.776 1503.0836 19:20:54.45M 2015-10-13T18:18:24.001Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.783 1503.0903 19:20:54.65M 2015-10-13T18:18:24.206Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0908 19:20:54.85M 2015-10-13T18:18:24.406Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.784 1503.0909 19:20:55.07M 2015-10-13T18:18:24.611Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.541 34.784 1503.0912 19:20:55.26M 2015-10-13T18:18:24.816Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.785 1503.0918 19:20:55.46M 2015-10-13T18:18:25.016Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.778 1503.0833 19:20:55.67M 2015-10-13T18:18:25.221Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.778 1503.0818 19:20:55.86M 2015-10-13T18:18:25.426Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0713 19:20:56.08M 2015-10-13T18:18:25.626Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.522 34.767 1503.0703 19:20:56.28M 2015-10-13T18:18:25.831Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.766 1503.0710 19:20:56.48M 2015-10-13T18:18:26.031Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.775 1503.0822 19:20:56.68M 2015-10-13T18:18:26.237Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0798 19:20:56.88M 2015-10-13T18:18:26.436Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0796 19:20:57.10M 2015-10-13T18:18:26.641Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0782 19:20:57.29M 2015-10-13T18:18:26.861Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0780 19:20:57.50M 2015-10-13T18:18:27.046Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.770 1503.0767 19:20:57.71M 2015-10-13T18:18:27.251Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0754 19:20:57.89M 2015-10-13T18:18:27.451Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0737 19:20:58.11M 2015-10-13T18:18:27.651Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0759 19:20:58.31M 2015-10-13T18:18:27.856Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0754 19:20:58.51M 2015-10-13T18:18:28.061Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0756 19:20:58.71M 2015-10-13T18:18:28.266Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.772 1503.0782 19:20:58.91M 2015-10-13T18:18:28.466Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0779 19:20:59.13M 2015-10-13T18:18:28.671Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.771 1503.0771 19:20:59.32M 2015-10-13T18:18:28.877Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0765 19:20:59.52M 2015-10-13T18:18:29.076Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.772 1503.0762 19:20:59.72M 2015-10-13T18:18:29.281Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0756 19:20:59.92M 2015-10-13T18:18:29.481Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0757 19:21:00.14M 2015-10-13T18:18:29.687Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0758 19:21:00.34M 2015-10-13T18:18:29.891Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0752 19:21:00.54M 2015-10-13T18:18:30.096Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0748 19:21:00.74M 2015-10-13T18:18:30.296Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0746 19:21:00.94M 2015-10-13T18:18:30.496Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0739 19:21:01.16M 2015-10-13T18:18:30.701Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0740 19:21:01.35M 2015-10-13T18:18:30.906Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0743 19:21:01.56M 2015-10-13T18:18:31.106Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0739 19:21:01.75M 2015-10-13T18:18:31.326Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.770 1503.0736 19:21:01.95M 2015-10-13T18:18:31.511Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0730 19:21:02.19M 2015-10-13T18:18:31.716Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0729 19:21:02.37M 2015-10-13T18:18:31.916Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0720 19:21:02.57M 2015-10-13T18:18:32.121Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.529 34.777 1503.0687 19:21:02.77M 2015-10-13T18:18:32.326Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.529 34.777 1503.0686 19:21:02.97M 2015-10-13T18:18:32.526Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.529 34.777 1503.0690 19:21:03.18M 2015-10-13T18:18:32.731Z|I-OCEAN7-304-XXXX| 28.08 13.816 41.530 34.778 1503.0696 19:21:03.38M 2015-10-13T18:18:32.931Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.530 34.778 1503.0708 19:21:03.59M 2015-10-13T18:18:33.136Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.531 34.778 1503.0714 19:21:03.78M 2015-10-13T18:18:33.341Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.531 34.779 1503.0710 19:21:04.00M 2015-10-13T18:18:33.546Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.532 34.780 1503.0720 19:21:04.20M 2015-10-13T18:18:33.746Z|I-OCEAN7-304-XXXX| 28.10 13.816 41.533 34.781 1503.0729 19:21:04.40M 2015-10-13T18:18:33.951Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.534 34.781 1503.0742 19:21:04.60M 2015-10-13T18:18:34.151Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.534 34.782 1503.0746 19:21:04.80M 2015-10-13T18:18:34.356Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.534 34.781 1503.0756 19:21:05.02M 2015-10-13T18:18:34.561Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.539 34.785 1503.0819 19:21:05.22M 2015-10-13T18:18:34.756Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.539 34.785 1503.0829 19:21:05.42M 2015-10-13T18:18:34.962Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.538 34.784 1503.0836 19:21:05.61M 2015-10-13T18:18:35.167Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.782 1503.0836 19:21:05.81M 2015-10-13T18:18:35.371Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0831 19:21:06.03M 2015-10-13T18:18:35.571Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0750 19:21:06.23M 2015-10-13T18:18:35.797Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0752 19:21:06.43M 2015-10-13T18:18:35.981Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.541 34.786 1503.0881 19:21:06.65M 2015-10-13T18:18:36.181Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.542 34.786 1503.0891 19:21:06.83M 2015-10-13T18:18:36.386Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.540 34.784 1503.0872 19:21:07.05M 2015-10-13T18:18:36.591Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.782 1503.0858 19:21:07.25M 2015-10-13T18:18:36.791Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0833 19:21:07.45M 2015-10-13T18:18:36.996Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.775 1503.0770 19:21:07.65M 2015-10-13T18:18:37.199Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0779 19:21:07.84M 2015-10-13T18:18:37.401Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0779 19:21:08.06M 2015-10-13T18:18:37.606Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0780 19:21:08.26M 2015-10-13T18:18:37.806Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0771 19:21:08.46M 2015-10-13T18:18:38.011Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0765 19:21:08.66M 2015-10-13T18:18:38.211Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0770 19:21:08.86M 2015-10-13T18:18:38.418Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0774 19:21:09.08M 2015-10-13T18:18:38.616Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0773 19:21:09.27M 2015-10-13T18:18:38.822Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0775 19:21:09.47M 2015-10-13T18:18:39.026Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.776 1503.0773 19:21:09.67M 2015-10-13T18:18:39.227Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.776 1503.0780 19:21:09.87M 2015-10-13T18:18:39.431Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0735 19:21:10.09M 2015-10-13T18:18:39.636Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.772 1503.0732 19:21:10.29M 2015-10-13T18:18:39.836Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0732 19:21:10.49M 2015-10-13T18:18:40.041Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0729 19:21:10.69M 2015-10-13T18:18:40.262Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0729 19:21:10.89M 2015-10-13T18:18:40.446Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0725 19:21:11.12M 2015-10-13T18:18:40.652Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.528 34.773 1503.0724 19:21:11.30M 2015-10-13T18:18:40.851Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.773 1503.0719 19:21:11.51M 2015-10-13T18:18:41.057Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0720 19:21:11.70M 2015-10-13T18:18:41.256Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.771 1503.0714 19:21:11.90M 2015-10-13T18:18:41.462Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.770 1503.0725 19:21:12.12M 2015-10-13T18:18:41.666Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0769 19:21:12.32M 2015-10-13T18:18:41.866Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.772 1503.0781 19:21:12.52M 2015-10-13T18:18:42.072Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0786 19:21:12.72M 2015-10-13T18:18:42.272Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0789 19:21:12.92M 2015-10-13T18:18:42.477Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0792 19:21:13.14M 2015-10-13T18:18:42.682Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0798 19:21:13.33M 2015-10-13T18:18:42.882Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0806 19:21:13.54M 2015-10-13T18:18:43.087Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.775 1503.0813 19:21:13.73M 2015-10-13T18:18:43.287Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0813 19:21:13.93M 2015-10-13T18:18:43.492Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0815 19:21:14.15M 2015-10-13T18:18:43.713Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.773 1503.0823 19:21:14.35M 2015-10-13T18:18:43.897Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0753 19:21:14.55M 2015-10-13T18:18:44.102Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.766 1503.0735 19:21:14.75M 2015-10-13T18:18:44.302Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0745 19:21:14.95M 2015-10-13T18:18:44.507Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.525 34.769 1503.0746 19:21:15.17M 2015-10-13T18:18:44.727Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0835 19:21:15.37M 2015-10-13T18:18:44.912Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0829 19:21:15.58M 2015-10-13T18:18:45.119Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0763 19:21:15.76M 2015-10-13T18:18:45.322Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0747 19:21:15.96M 2015-10-13T18:18:45.526Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0737 19:21:16.18M 2015-10-13T18:18:45.727Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0724 19:21:16.38M 2015-10-13T18:18:45.932Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0712 19:21:16.58M 2015-10-13T18:18:46.127Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0693 19:21:16.78M 2015-10-13T18:18:46.337Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.769 1503.0679 19:21:16.97M 2015-10-13T18:18:46.537Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.523 34.769 1503.0668 19:21:17.20M 2015-10-13T18:18:46.742Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.524 34.770 1503.0669 19:21:17.39M 2015-10-13T18:18:46.942Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0682 19:21:17.59M 2015-10-13T18:18:47.147Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.525 34.771 1503.0686 19:21:17.79M 2015-10-13T18:18:47.352Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0703 19:21:18.01M 2015-10-13T18:18:47.552Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0717 19:21:18.21M 2015-10-13T18:18:47.752Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0723 19:21:18.41M 2015-10-13T18:18:47.957Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0725 19:21:18.61M 2015-10-13T18:18:48.162Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0732 19:21:18.81M 2015-10-13T18:18:48.367Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0739 19:21:19.03M 2015-10-13T18:18:48.567Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0739 19:21:19.23M 2015-10-13T18:18:48.772Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0739 19:21:19.43M 2015-10-13T18:18:48.972Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0758 19:21:19.63M 2015-10-13T18:18:49.192Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0769 19:21:19.82M 2015-10-13T18:18:49.377Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.772 1503.0774 19:21:20.06M 2015-10-13T18:18:49.582Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0781 19:21:20.24M 2015-10-13T18:18:49.787Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0760 19:21:20.44M 2015-10-13T18:18:49.993Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0756 19:21:20.64M 2015-10-13T18:18:50.196Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0756 19:21:20.84M 2015-10-13T18:18:50.397Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0753 19:21:21.06M 2015-10-13T18:18:50.597Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0742 19:21:21.25M 2015-10-13T18:18:50.802Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0743 19:21:21.45M 2015-10-13T18:18:51.002Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0696 19:21:21.65M 2015-10-13T18:18:51.207Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0742 19:21:21.85M 2015-10-13T18:18:51.412Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.531 34.778 1503.0745 19:21:22.07M 2015-10-13T18:18:51.612Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.532 34.779 1503.0756 19:21:22.27M 2015-10-13T18:18:51.817Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.532 34.779 1503.0748 19:21:22.47M 2015-10-13T18:18:52.022Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.532 34.779 1503.0753 19:21:22.67M 2015-10-13T18:18:52.222Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.779 1503.0757 19:21:22.87M 2015-10-13T18:18:52.427Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.780 1503.0760 19:21:23.09M 2015-10-13T18:18:52.627Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0776 19:21:23.28M 2015-10-13T18:18:52.832Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0775 19:21:23.48M 2015-10-13T18:18:53.038Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.535 34.780 1503.0771 19:21:23.69M 2015-10-13T18:18:53.237Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.530 34.777 1503.0730 19:21:23.88M 2015-10-13T18:18:53.442Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0741 19:21:24.10M 2015-10-13T18:18:53.657Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0746 19:21:24.30M 2015-10-13T18:18:53.847Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0741 19:21:24.51M 2015-10-13T18:18:54.052Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0739 19:21:24.70M 2015-10-13T18:18:54.252Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.525 34.771 1503.0681 19:21:24.90M 2015-10-13T18:18:54.452Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.525 34.771 1503.0687 19:21:25.12M 2015-10-13T18:18:54.662Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.774 1503.0729 19:21:25.31M 2015-10-13T18:18:54.862Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.529 34.775 1503.0731 19:21:25.52M 2015-10-13T18:18:55.067Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.529 34.775 1503.0721 19:21:25.71M 2015-10-13T18:18:55.267Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.533 34.779 1503.0774 19:21:25.91M 2015-10-13T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.533 34.779 1503.0769 19:21:26.13M 2015-10-13T18:18:55.672Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.534 34.779 1503.0780 19:21:26.33M 2015-10-13T18:18:55.877Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.534 34.779 1503.0791 19:21:26.53M 2015-10-13T18:18:56.077Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.534 34.779 1503.0800 19:21:26.73M 2015-10-13T18:18:56.287Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0806 19:21:26.92M 2015-10-13T18:18:56.487Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0764 19:21:27.15M 2015-10-13T18:18:56.687Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0763 19:21:27.34M 2015-10-13T18:18:56.892Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0770 19:21:27.54M 2015-10-13T18:18:57.097Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0767 19:21:27.74M 2015-10-13T18:18:57.297Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0752 19:21:27.94M 2015-10-13T18:18:57.502Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.776 1503.0785 19:21:28.16M 2015-10-13T18:18:57.707Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.532 34.775 1503.0815 19:21:28.36M 2015-10-13T18:18:57.907Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0826 19:21:28.56M 2015-10-13T18:18:58.127Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0825 19:21:28.76M 2015-10-13T18:18:58.312Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.538 34.780 1503.0902 19:21:28.97M 2015-10-13T18:18:58.518Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.780 1503.0895 19:21:29.17M 2015-10-13T18:18:58.717Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.780 1503.0883 19:21:29.37M 2015-10-13T18:18:58.922Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.780 1503.0870 19:21:29.57M 2015-10-13T18:18:59.127Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0848 19:21:29.77M 2015-10-13T18:18:59.349Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.778 1503.0839 19:21:29.97M 2015-10-13T18:18:59.532Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0828 19:21:30.19M 2015-10-13T18:18:59.737Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.533 34.776 1503.0833 19:21:30.39M 2015-10-13T18:18:59.937Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0826 19:21:30.59M 2015-10-13T18:19:00.137Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.774 1503.0807 19:21:30.79M 2015-10-13T18:19:00.342Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.519 34.763 1503.0674 19:21:31.01M 2015-10-13T18:19:00.542Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.767 1503.0715 19:21:31.20M 2015-10-13T18:19:00.747Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.768 1503.0718 19:21:31.40M 2015-10-13T18:19:00.952Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0729 19:21:31.60M 2015-10-13T18:19:01.152Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0743 19:21:31.80M 2015-10-13T18:19:01.358Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0754 19:21:32.02M 2015-10-13T18:19:01.562Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0736 19:21:32.22M 2015-10-13T18:19:01.762Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0758 19:21:32.42M 2015-10-13T18:19:01.967Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0764 19:21:32.62M 2015-10-13T18:19:02.172Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0770 19:21:32.82M 2015-10-13T18:19:02.372Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0770 19:21:33.04M 2015-10-13T18:19:02.593Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0773 19:21:33.23M 2015-10-13T18:19:02.782Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0773 19:21:33.45M 2015-10-13T18:19:02.982Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0776 19:21:33.63M 2015-10-13T18:19:03.187Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0780 19:21:33.83M 2015-10-13T18:19:03.387Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0785 19:21:34.05M 2015-10-13T18:19:03.594Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0778 19:21:34.25M 2015-10-13T18:19:03.798Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0776 19:21:34.45M 2015-10-13T18:19:03.998Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.773 1503.0765 19:21:34.65M 2015-10-13T18:19:04.198Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.772 1503.0747 19:21:34.85M 2015-10-13T18:19:04.408Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0732 19:21:35.06M 2015-10-13T18:19:04.608Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0729 19:21:35.27M 2015-10-13T18:19:04.812Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.769 1503.0791 19:21:35.46M 2015-10-13T18:19:05.012Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.769 1503.0787 19:21:35.66M 2015-10-13T18:19:05.217Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.769 1503.0792 19:21:35.86M 2015-10-13T18:19:05.423Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0791 19:21:36.08M 2015-10-13T18:19:05.623Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0793 19:21:36.28M 2015-10-13T18:19:05.828Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0791 19:21:36.48M 2015-10-13T18:19:06.028Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0795 19:21:36.68M 2015-10-13T18:19:06.232Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0800 19:21:36.88M 2015-10-13T18:19:06.438Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0789 19:21:37.10M 2015-10-13T18:19:06.638Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0773 19:21:37.30M 2015-10-13T18:19:06.843Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0768 19:21:37.49M 2015-10-13T18:19:07.058Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.780 1503.0829 19:21:37.69M 2015-10-13T18:19:07.248Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0791 19:21:37.91M 2015-10-13T18:19:07.448Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0778 19:21:38.11M 2015-10-13T18:19:07.648Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.777 1503.0769 19:21:38.31M 2015-10-13T18:19:07.864Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0758 19:21:38.50M 2015-10-13T18:19:08.058Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.776 1503.0754 19:21:38.71M 2015-10-13T18:19:08.263Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0747 19:21:38.91M 2015-10-13T18:19:08.463Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.775 1503.0752 19:21:39.12M 2015-10-13T18:19:08.668Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0752 19:21:39.32M 2015-10-13T18:19:08.873Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0765 19:21:39.52M 2015-10-13T18:19:09.073Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.774 1503.0769 19:21:39.72M 2015-10-13T18:19:09.278Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0782 19:21:39.92M 2015-10-13T18:19:09.483Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0786 19:21:40.14M 2015-10-13T18:19:09.683Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0782 19:21:40.34M 2015-10-13T18:19:09.888Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0785 19:21:40.54M 2015-10-13T18:19:10.088Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0789 19:21:40.74M 2015-10-13T18:19:10.293Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.532 34.776 1503.0786 19:21:40.94M 2015-10-13T18:19:10.498Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0782 19:21:41.15M 2015-10-13T18:19:10.698Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.775 1503.0776 19:21:41.35M 2015-10-13T18:19:10.903Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.776 1503.0767 19:21:41.55M 2015-10-13T18:19:11.098Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0751 19:21:41.75M 2015-10-13T18:19:11.308Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0754 19:21:41.95M 2015-10-13T18:19:11.553Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.531 34.777 1503.0747 19:21:42.17M 2015-10-13T18:19:11.713Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.532 34.777 1503.0756 19:21:42.39M 2015-10-13T18:19:11.918Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.533 34.778 1503.0767 19:21:42.57M 2015-10-13T18:19:12.118Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0775 19:21:42.77M 2015-10-13T18:19:12.319Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.534 34.779 1503.0784 19:21:42.97M 2015-10-13T18:19:12.523Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0795 19:21:43.18M 2015-10-13T18:19:12.728Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0804 19:21:43.38M 2015-10-13T18:19:12.933Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.534 34.779 1503.0786 19:21:43.58M 2015-10-13T18:19:13.133Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0779 19:21:43.78M 2015-10-13T18:19:13.338Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.533 34.778 1503.0769 19:21:44.00M 2015-10-13T18:19:13.538Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.531 34.776 1503.0750 19:21:44.20M 2015-10-13T18:19:13.743Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.530 34.775 1503.0739 19:21:44.40M 2015-10-13T18:19:13.948Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.529 34.774 1503.0737 19:21:44.60M 2015-10-13T18:19:14.148Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0741 19:21:44.80M 2015-10-13T18:19:14.353Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0730 19:21:45.02M 2015-10-13T18:19:14.558Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0729 19:21:45.21M 2015-10-13T18:19:14.758Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0720 19:21:45.41M 2015-10-13T18:19:14.958Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0712 19:21:45.61M 2015-10-13T18:19:15.163Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0715 19:21:45.81M 2015-10-13T18:19:15.368Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0720 19:21:46.03M 2015-10-13T18:19:15.573Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0726 19:21:46.23M 2015-10-13T18:19:15.778Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.775 1503.0732 19:21:46.43M 2015-10-13T18:19:15.994Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.538 34.783 1503.0837 19:21:46.63M 2015-10-13T18:19:16.178Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.539 34.784 1503.0845 19:21:46.84M 2015-10-13T18:19:16.383Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.540 34.785 1503.0852 19:21:47.04M 2015-10-13T18:19:16.583Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.540 34.785 1503.0853 19:21:47.24M 2015-10-13T18:19:16.788Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.539 34.784 1503.0839 19:21:47.44M 2015-10-13T18:19:16.993Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0825 19:21:47.64M 2015-10-13T18:19:17.197Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0815 19:21:47.84M 2015-10-13T18:19:17.398Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0818 19:21:48.06M 2015-10-13T18:19:17.600Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.537 34.783 1503.0817 19:21:48.26M 2015-10-13T18:19:17.803Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.536 34.782 1503.0812 19:21:48.46M 2015-10-13T18:19:18.008Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.781 1503.0815 19:21:48.66M 2015-10-13T18:19:18.213Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0811 19:21:48.86M 2015-10-13T18:19:18.413Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0801 19:21:49.08M 2015-10-13T18:19:18.618Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.778 1503.0785 19:21:49.27M 2015-10-13T18:19:18.833Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0769 19:21:49.47M 2015-10-13T18:19:19.023Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0765 19:21:49.67M 2015-10-13T18:19:19.228Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0754 19:21:49.87M 2015-10-13T18:19:19.428Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0753 19:21:50.09M 2015-10-13T18:19:19.633Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0765 19:21:50.29M 2015-10-13T18:19:19.838Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.775 1503.0785 19:21:50.49M 2015-10-13T18:19:20.039Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0797 19:21:50.69M 2015-10-13T18:19:20.243Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0806 19:21:50.89M 2015-10-13T18:19:20.463Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0804 19:21:51.11M 2015-10-13T18:19:20.648Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0793 19:21:51.32M 2015-10-13T18:19:20.853Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0778 19:21:51.50M 2015-10-13T18:19:21.053Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.521 34.766 1503.0684 19:21:51.71M 2015-10-13T18:19:21.253Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.520 34.765 1503.0668 19:21:51.90M 2015-10-13T18:19:21.463Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.518 34.763 1503.0657 19:21:52.12M 2015-10-13T18:19:21.663Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.517 34.762 1503.0648 19:21:52.32M 2015-10-13T18:19:21.868Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.516 34.762 1503.0629 19:21:52.52M 2015-10-13T18:19:22.068Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.516 34.761 1503.0629 19:21:52.72M 2015-10-13T18:19:22.268Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.516 34.761 1503.0624 19:21:52.91M 2015-10-13T18:19:22.478Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.516 34.761 1503.0620 19:21:53.13M 2015-10-13T18:19:22.679Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.516 34.762 1503.0619 19:21:53.34M 2015-10-13T18:19:22.878Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0746 19:21:53.53M 2015-10-13T18:19:23.083Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0763 19:21:53.73M 2015-10-13T18:19:23.288Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0779 19:21:53.93M 2015-10-13T18:19:23.488Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0796 19:21:54.15M 2015-10-13T18:19:23.694Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0822 19:21:54.35M 2015-10-13T18:19:23.899Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0724 19:21:54.55M 2015-10-13T18:19:24.099Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0715 19:21:54.75M 2015-10-13T18:19:24.303Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.518 34.764 1503.0634 19:21:54.95M 2015-10-13T18:19:24.503Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.521 34.767 1503.0662 19:21:55.17M 2015-10-13T18:19:24.708Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.522 34.768 1503.0679 19:21:55.36M 2015-10-13T18:19:24.928Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0695 19:21:55.56M 2015-10-13T18:19:25.113Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0696 19:21:55.78M 2015-10-13T18:19:25.318Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0698 19:21:55.96M 2015-10-13T18:19:25.523Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0703 19:21:56.18M 2015-10-13T18:19:25.723Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0756 19:21:56.38M 2015-10-13T18:19:25.929Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0751 19:21:56.58M 2015-10-13T18:19:26.128Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.773 1503.0752 19:21:56.78M 2015-10-13T18:19:26.333Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.773 1503.0745 19:21:57.00M 2015-10-13T18:19:26.533Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.773 1503.0743 19:21:57.19M 2015-10-13T18:19:26.739Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0737 19:21:57.39M 2015-10-13T18:19:26.939Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0741 19:21:57.59M 2015-10-13T18:19:27.143Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0741 19:21:57.79M 2015-10-13T18:19:27.349Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.771 1503.0736 19:21:58.01M 2015-10-13T18:19:27.549Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0728 19:21:58.21M 2015-10-13T18:19:27.792Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0717 19:21:58.41M 2015-10-13T18:19:27.954Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.525 34.770 1503.0712 19:21:58.61M 2015-10-13T18:19:28.160Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.526 34.771 1503.0712 19:21:58.81M 2015-10-13T18:19:28.363Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.527 34.772 1503.0721 19:21:59.03M 2015-10-13T18:19:28.564Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.528 34.773 1503.0730 19:21:59.22M 2015-10-13T18:19:28.769Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.529 34.774 1503.0732 19:21:59.42M 2015-10-13T18:19:28.969Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0741 19:21:59.62M 2015-10-13T18:19:29.179Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.531 34.777 1503.0760 19:21:59.82M 2015-10-13T18:19:29.396Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.529 34.774 1503.0726 19:22:00.04M 2015-10-13T18:19:29.579Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.528 34.773 1503.0723 19:22:00.26M 2015-10-13T18:19:29.784Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.526 34.771 1503.0703 19:22:00.44M 2015-10-13T18:19:29.984Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.771 1503.0707 19:22:00.64M 2015-10-13T18:19:30.189Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.771 1503.0707 19:22:00.84M 2015-10-13T18:19:30.389Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.527 34.772 1503.0706 19:22:01.06M 2015-10-13T18:19:30.594Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.772 1503.0704 19:22:01.25M 2015-10-13T18:19:30.799Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.771 1503.0702 19:22:01.45M 2015-10-13T18:19:31.004Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0751 19:22:01.65M 2015-10-13T18:19:31.206Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0758 19:22:01.85M 2015-10-13T18:19:31.409Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0754 19:22:02.07M 2015-10-13T18:19:31.609Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0752 19:22:02.27M 2015-10-13T18:19:31.814Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0747 19:22:02.47M 2015-10-13T18:19:32.014Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0743 19:22:02.67M 2015-10-13T18:19:32.219Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.524 34.770 1503.0684 19:22:02.86M 2015-10-13T18:19:32.424Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.523 34.769 1503.0664 19:22:03.08M 2015-10-13T18:19:32.624Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.524 34.770 1503.0673 19:22:03.28M 2015-10-13T18:19:32.829Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.525 34.770 1503.0674 19:22:03.48M 2015-10-13T18:19:33.029Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.525 34.771 1503.0677 19:22:03.68M 2015-10-13T18:19:33.234Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.534 34.780 1503.0779 19:22:03.88M 2015-10-13T18:19:33.439Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.534 34.780 1503.0784 19:22:04.10M 2015-10-13T18:19:33.639Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.533 34.778 1503.0771 19:22:04.30M 2015-10-13T18:19:33.859Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0767 19:22:04.50M 2015-10-13T18:19:34.044Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.778 1503.0774 19:22:04.71M 2015-10-13T18:19:34.249Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.534 34.779 1503.0779 19:22:04.89M 2015-10-13T18:19:34.454Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.535 34.780 1503.0791 19:22:05.12M 2015-10-13T18:19:34.659Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.536 34.781 1503.0809 19:22:05.31M 2015-10-13T18:19:34.859Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.781 1503.0811 19:22:05.51M 2015-10-13T18:19:35.064Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0695 19:22:05.71M 2015-10-13T18:19:35.264Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.769 1503.0690 19:22:05.91M 2015-10-13T18:19:35.464Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.769 1503.0685 19:22:06.13M 2015-10-13T18:19:35.674Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0677 19:22:06.33M 2015-10-13T18:19:35.874Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0729 19:22:06.53M 2015-10-13T18:19:36.079Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0745 19:22:06.73M 2015-10-13T18:19:36.279Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0759 19:22:06.93M 2015-10-13T18:19:36.511Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0774 19:22:07.14M 2015-10-13T18:19:36.684Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.778 1503.0791 19:22:07.34M 2015-10-13T18:19:36.889Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0809 19:22:07.54M 2015-10-13T18:19:37.094Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0709 19:22:07.74M 2015-10-13T18:19:37.294Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0737 19:22:07.94M 2015-10-13T18:19:37.495Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0752 19:22:08.16M 2015-10-13T18:19:37.699Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0769 19:22:08.36M 2015-10-13T18:19:37.904Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.774 1503.0773 19:22:08.56M 2015-10-13T18:19:38.109Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0801 19:22:08.76M 2015-10-13T18:19:38.324Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0800 19:22:08.95M 2015-10-13T18:19:38.514Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0793 19:22:09.19M 2015-10-13T18:19:38.719Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0786 19:22:09.37M 2015-10-13T18:19:38.919Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0712 19:22:09.57M 2015-10-13T18:19:39.119Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0697 19:22:09.77M 2015-10-13T18:19:39.324Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.524 34.770 1503.0684 19:22:09.97M 2015-10-13T18:19:39.553Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0679 19:22:10.19M 2015-10-13T18:19:39.729Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.775 1503.0746 19:22:10.39M 2015-10-13T18:19:39.934Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.776 1503.0757 19:22:10.58M 2015-10-13T18:19:40.139Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0764 19:22:10.79M 2015-10-13T18:19:40.344Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0779 19:22:11.00M 2015-10-13T18:19:40.544Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.778 1503.0773 19:22:11.20M 2015-10-13T18:19:40.744Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0795 19:22:11.40M 2015-10-13T18:19:40.949Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0781 19:22:11.60M 2015-10-13T18:19:41.154Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0770 19:22:11.80M 2015-10-13T18:19:41.384Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.525 34.772 1503.0671 19:22:12.02M 2015-10-13T18:19:41.559Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.524 34.771 1503.0656 19:22:12.22M 2015-10-13T18:19:41.759Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.523 34.770 1503.0649 19:22:12.42M 2015-10-13T18:19:41.964Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.522 34.769 1503.0651 19:22:12.62M 2015-10-13T18:19:42.169Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.522 34.768 1503.0641 19:22:12.81M 2015-10-13T18:19:42.369Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.521 34.767 1503.0636 19:22:13.03M 2015-10-13T18:19:42.569Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.776 1503.0742 19:22:13.23M 2015-10-13T18:19:42.796Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.532 34.777 1503.0762 19:22:13.43M 2015-10-13T18:19:42.979Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.534 34.779 1503.0785 19:22:13.65M 2015-10-13T18:19:43.184Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.535 34.780 1503.0795 19:22:13.83M 2015-10-13T18:19:43.384Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.538 34.783 1503.0833 19:22:14.05M 2015-10-13T18:19:43.589Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.539 34.784 1503.0839 19:22:14.25M 2015-10-13T18:19:43.789Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.540 34.786 1503.0841 19:22:14.45M 2015-10-13T18:19:44.031Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.541 34.786 1503.0851 19:22:14.65M 2015-10-13T18:19:44.199Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.542 34.787 1503.0861 19:22:14.84M 2015-10-13T18:19:44.404Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.536 34.782 1503.0798 19:22:15.06M 2015-10-13T18:19:44.604Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.536 34.781 1503.0784 19:22:15.26M 2015-10-13T18:19:44.809Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.535 34.781 1503.0780 19:22:15.46M 2015-10-13T18:19:45.009Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0775 19:22:15.66M 2015-10-13T18:19:45.214Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.781 1503.0785 19:22:15.86M 2015-10-13T18:19:45.414Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.780 1503.0787 19:22:16.08M 2015-10-13T18:19:45.619Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.534 34.779 1503.0776 19:22:16.28M 2015-10-13T18:19:45.819Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.536 34.782 1503.0812 19:22:16.48M 2015-10-13T18:19:46.024Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.537 34.783 1503.0819 19:22:16.68M 2015-10-13T18:19:46.229Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0798 19:22:16.88M 2015-10-13T18:19:46.429Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.535 34.780 1503.0791 19:22:17.10M 2015-10-13T18:19:46.635Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.534 34.779 1503.0789 19:22:17.29M 2015-10-13T18:19:46.839Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.773 1503.0712 19:22:17.49M 2015-10-13T18:19:47.039Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.773 1503.0714 19:22:17.69M 2015-10-13T18:19:47.259Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.526 34.772 1503.0702 19:22:17.89M 2015-10-13T18:19:47.444Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.530 34.776 1503.0740 19:22:18.13M 2015-10-13T18:19:47.649Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.530 34.776 1503.0743 19:22:18.31M 2015-10-13T18:19:47.854Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.531 34.777 1503.0753 19:22:18.51M 2015-10-13T18:19:48.054Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.778 1503.0768 19:22:18.71M 2015-10-13T18:19:48.259Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.779 1503.0780 19:22:18.90M 2015-10-13T18:19:48.465Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0791 19:22:19.12M 2015-10-13T18:19:48.665Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.529 34.775 1503.0725 19:22:19.33M 2015-10-13T18:19:48.869Z|I-OCEAN7-304-XXXX| 27.95 13.818 41.529 34.775 1503.0714 19:22:19.52M 2015-10-13T18:19:49.070Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.529 34.774 1503.0714 19:22:19.72M 2015-10-13T18:19:49.275Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.529 34.774 1503.0720 19:22:19.92M 2015-10-13T18:19:49.474Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.522 34.768 1503.0651 19:22:20.14M 2015-10-13T18:19:49.679Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.521 34.767 1503.0656 19:22:20.34M 2015-10-13T18:19:49.884Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.521 34.766 1503.0651 19:22:20.54M 2015-10-13T18:19:50.089Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.520 34.765 1503.0658 19:22:20.74M 2015-10-13T18:19:50.289Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.768 1503.0702 19:22:20.94M 2015-10-13T18:19:50.489Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.769 1503.0721 19:22:21.15M 2015-10-13T18:19:50.695Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0848 19:22:21.35M 2015-10-13T18:19:50.899Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0825 19:22:21.55M 2015-10-13T18:19:51.105Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.776 1503.0825 19:22:21.75M 2015-10-13T18:19:51.305Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.532 34.775 1503.0824 19:22:21.95M 2015-10-13T18:19:51.510Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0752 19:22:22.17M 2015-10-13T18:19:51.730Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.768 1503.0743 19:22:22.37M 2015-10-13T18:19:51.910Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0791 19:22:22.58M 2015-10-13T18:19:52.115Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.774 1503.0798 19:22:22.76M 2015-10-13T18:19:52.320Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0807 19:22:22.97M 2015-10-13T18:19:52.525Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0817 19:22:23.18M 2015-10-13T18:19:52.729Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.536 34.781 1503.0833 19:22:23.38M 2015-10-13T18:19:52.930Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0844 19:22:23.58M 2015-10-13T18:19:53.153Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0729 19:22:23.78M 2015-10-13T18:19:53.340Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.528 34.774 1503.0725 19:22:24.00M 2015-10-13T18:19:53.540Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.535 34.781 1503.0800 19:22:24.20M 2015-10-13T18:19:53.740Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0812 19:22:24.40M 2015-10-13T18:19:53.945Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.538 34.783 1503.0814 19:22:24.59M 2015-10-13T18:19:54.145Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.784 1503.0826 19:22:24.80M 2015-10-13T18:19:54.350Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.784 1503.0829 19:22:25.02M 2015-10-13T18:19:54.556Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.539 34.784 1503.0826 19:22:25.21M 2015-10-13T18:19:54.755Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0835 19:22:25.41M 2015-10-13T18:19:54.960Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0839 19:22:25.61M 2015-10-13T18:19:55.160Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.537 34.782 1503.0824 19:22:25.81M 2015-10-13T18:19:55.365Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0820 19:22:26.03M 2015-10-13T18:19:55.570Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0780 19:22:26.23M 2015-10-13T18:19:55.770Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0745 19:22:26.43M 2015-10-13T18:19:55.978Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0732 19:22:26.63M 2015-10-13T18:19:56.195Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0717 19:22:26.83M 2015-10-13T18:19:56.380Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0704 19:22:27.06M 2015-10-13T18:19:56.585Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0708 19:22:27.24M 2015-10-13T18:19:56.785Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0714 19:22:27.44M 2015-10-13T18:19:56.990Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0714 19:22:27.64M 2015-10-13T18:19:57.190Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.769 1503.0708 19:22:27.84M 2015-10-13T18:19:57.395Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.769 1503.0698 19:22:28.06M 2015-10-13T18:19:57.623Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0709 19:22:28.26M 2015-10-13T18:19:57.800Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0718 19:22:28.46M 2015-10-13T18:19:58.005Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0729 19:22:28.66M 2015-10-13T18:19:58.205Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0725 19:22:28.85M 2015-10-13T18:19:58.410Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0729 19:22:29.07M 2015-10-13T18:19:58.615Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0721 19:22:29.27M 2015-10-13T18:19:58.815Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0726 19:22:29.47M 2015-10-13T18:19:59.020Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0743 19:22:29.67M 2015-10-13T18:19:59.220Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.776 1503.0750 19:22:29.87M 2015-10-13T18:19:59.425Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0725 19:22:30.09M 2015-10-13T18:19:59.630Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.527 34.773 1503.0718 19:22:30.29M 2015-10-13T18:19:59.830Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.526 34.772 1503.0704 19:22:30.49M 2015-10-13T18:20:00.035Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0703 19:22:30.69M 2015-10-13T18:20:00.237Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0696 19:22:30.88M 2015-10-13T18:20:00.440Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0725 19:22:31.10M 2015-10-13T18:20:00.660Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.772 1503.0712 19:22:31.30M 2015-10-13T18:20:00.845Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0729 19:22:31.52M 2015-10-13T18:20:01.045Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0731 19:22:31.70M 2015-10-13T18:20:01.250Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0800 19:22:31.90M 2015-10-13T18:20:01.455Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0815 19:22:32.12M 2015-10-13T18:20:01.660Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0824 19:22:32.32M 2015-10-13T18:20:01.860Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0846 19:22:32.52M 2015-10-13T18:20:02.065Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.780 1503.0858 19:22:32.71M 2015-10-13T18:20:02.270Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.781 1503.0880 19:22:32.91M 2015-10-13T18:20:02.470Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.782 1503.0881 19:22:33.14M 2015-10-13T18:20:02.675Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.783 1503.0883 19:22:33.33M 2015-10-13T18:20:02.875Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0881 19:22:33.53M 2015-10-13T18:20:03.080Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.540 34.785 1503.0878 19:22:33.73M 2015-10-13T18:20:03.280Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.785 1503.0874 19:22:33.93M 2015-10-13T18:20:03.485Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.785 1503.0873 19:22:34.15M 2015-10-13T18:20:03.690Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.786 1503.0876 19:22:34.35M 2015-10-13T18:20:03.895Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.541 34.786 1503.0865 19:22:34.55M 2015-10-13T18:20:04.095Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.786 1503.0876 19:22:34.75M 2015-10-13T18:20:04.300Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0885 19:22:34.94M 2015-10-13T18:20:04.500Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.542 34.786 1503.0895 19:22:35.16M 2015-10-13T18:20:04.705Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.542 34.786 1503.0906 19:22:35.36M 2015-10-13T18:20:04.905Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.543 34.786 1503.0914 19:22:35.56M 2015-10-13T18:20:05.125Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.544 34.787 1503.0928 19:22:35.76M 2015-10-13T18:20:05.310Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.787 1503.0930 19:22:35.97M 2015-10-13T18:20:05.515Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.787 1503.0940 19:22:36.18M 2015-10-13T18:20:05.720Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.541 34.784 1503.0906 19:22:36.38M 2015-10-13T18:20:05.920Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.784 1503.0897 19:22:36.58M 2015-10-13T18:20:06.125Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0894 19:22:36.77M 2015-10-13T18:20:06.350Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0889 19:22:36.97M 2015-10-13T18:20:06.530Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.539 34.782 1503.0879 19:22:37.19M 2015-10-13T18:20:06.735Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.539 34.782 1503.0868 19:22:37.39M 2015-10-13T18:20:06.940Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.780 1503.0837 19:22:37.59M 2015-10-13T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0835 19:22:37.79M 2015-10-13T18:20:07.345Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.535 34.779 1503.0818 19:22:38.01M 2015-10-13T18:20:07.545Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0798 19:22:38.21M 2015-10-13T18:20:07.750Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.534 34.779 1503.0787 19:22:38.41M 2015-10-13T18:20:07.955Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.533 34.778 1503.0782 19:22:38.61M 2015-10-13T18:20:08.155Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.533 34.778 1503.0780 19:22:38.81M 2015-10-13T18:20:08.356Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0773 19:22:39.02M 2015-10-13T18:20:08.560Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0770 19:22:39.22M 2015-10-13T18:20:08.765Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0771 19:22:39.42M 2015-10-13T18:20:08.965Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.776 1503.0765 19:22:39.62M 2015-10-13T18:20:09.170Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.776 1503.0759 19:22:39.82M 2015-10-13T18:20:09.375Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.780 1503.0804 19:22:40.04M 2015-10-13T18:20:09.590Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.780 1503.0814 19:22:40.24M 2015-10-13T18:20:09.780Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.779 1503.0813 19:22:40.45M 2015-10-13T18:20:09.985Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0859 19:22:40.64M 2015-10-13T18:20:10.185Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0865 19:22:40.83M 2015-10-13T18:20:10.385Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.777 1503.0798 19:22:41.05M 2015-10-13T18:20:10.590Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0797 19:22:41.25M 2015-10-13T18:20:10.796Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0801 19:22:41.45M 2015-10-13T18:20:11.000Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0797 19:22:41.65M 2015-10-13T18:20:11.200Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0793 19:22:41.85M 2015-10-13T18:20:11.405Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0786 19:22:42.07M 2015-10-13T18:20:11.605Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0779 19:22:42.27M 2015-10-13T18:20:11.810Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0774 19:22:42.47M 2015-10-13T18:20:12.010Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.774 1503.0784 19:22:42.67M 2015-10-13T18:20:12.215Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0801 19:22:42.86M 2015-10-13T18:20:12.427Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0813 19:22:43.09M 2015-10-13T18:20:12.620Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0811 19:22:43.28M 2015-10-13T18:20:12.825Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.778 1503.0819 19:22:43.48M 2015-10-13T18:20:13.025Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0836 19:22:43.68M 2015-10-13T18:20:13.231Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0851 19:22:43.88M 2015-10-13T18:20:13.435Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0867 19:22:44.10M 2015-10-13T18:20:13.636Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0840 19:22:44.30M 2015-10-13T18:20:13.841Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0841 19:22:44.49M 2015-10-13T18:20:14.061Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.779 1503.0852 19:22:44.69M 2015-10-13T18:20:14.246Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0944 19:22:44.91M 2015-10-13T18:20:14.450Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.544 34.787 1503.0945 19:22:45.11M 2015-10-13T18:20:14.656Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.545 34.788 1503.0947 19:22:45.31M 2015-10-13T18:20:14.855Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.538 34.781 1503.0883 19:22:45.51M 2015-10-13T18:20:15.061Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0868 19:22:45.71M 2015-10-13T18:20:15.260Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0745 19:22:45.91M 2015-10-13T18:20:15.466Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0731 19:22:46.13M 2015-10-13T18:20:15.671Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.775 1503.0771 19:22:46.33M 2015-10-13T18:20:15.871Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0800 19:22:46.53M 2015-10-13T18:20:16.072Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0806 19:22:46.72M 2015-10-13T18:20:16.276Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0806 19:22:46.92M 2015-10-13T18:20:16.481Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0791 19:22:47.14M 2015-10-13T18:20:16.686Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.534 34.778 1503.0813 19:22:47.34M 2015-10-13T18:20:16.886Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0809 19:22:47.54M 2015-10-13T18:20:17.091Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0802 19:22:47.74M 2015-10-13T18:20:17.291Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.534 34.779 1503.0808 19:22:47.94M 2015-10-13T18:20:17.496Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.536 34.780 1503.0820 19:22:48.16M 2015-10-13T18:20:17.701Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.781 1503.0819 19:22:48.36M 2015-10-13T18:20:17.901Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0747 19:22:48.56M 2015-10-13T18:20:18.101Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.774 1503.0741 19:22:48.75M 2015-10-13T18:20:18.306Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.773 1503.0732 19:22:48.95M 2015-10-13T18:20:18.526Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.773 1503.0725 19:22:49.17M 2015-10-13T18:20:18.711Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0717 19:22:49.39M 2015-10-13T18:20:18.918Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.525 34.770 1503.0704 19:22:49.57M 2015-10-13T18:20:19.121Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0695 19:22:49.77M 2015-10-13T18:20:19.347Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0687 19:22:49.97M 2015-10-13T18:20:19.526Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.524 34.769 1503.0681 19:22:50.19M 2015-10-13T18:20:19.731Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.524 34.769 1503.0690 19:22:50.39M 2015-10-13T18:20:19.931Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0692 19:22:50.59M 2015-10-13T18:20:20.131Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0696 19:22:50.78M 2015-10-13T18:20:20.336Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0692 19:22:51.00M 2015-10-13T18:20:20.536Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.524 34.769 1503.0688 19:22:51.20M 2015-10-13T18:20:20.741Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.523 34.769 1503.0688 19:22:51.40M 2015-10-13T18:20:20.946Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0699 19:22:51.60M 2015-10-13T18:20:21.151Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0706 19:22:51.80M 2015-10-13T18:20:21.351Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0706 19:22:52.02M 2015-10-13T18:20:21.560Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0709 19:22:52.22M 2015-10-13T18:20:21.761Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0713 19:22:52.41M 2015-10-13T18:20:21.961Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.525 34.770 1503.0717 19:22:52.61M 2015-10-13T18:20:22.166Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0714 19:22:52.81M 2015-10-13T18:20:22.366Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.769 1503.0709 19:22:53.03M 2015-10-13T18:20:22.571Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0714 19:22:53.23M 2015-10-13T18:20:22.776Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0729 19:22:53.43M 2015-10-13T18:20:22.996Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.770 1503.0726 19:22:53.63M 2015-10-13T18:20:23.181Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.770 1503.0721 19:22:53.85M 2015-10-13T18:20:23.386Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.771 1503.0724 19:22:54.05M 2015-10-13T18:20:23.586Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.526 34.771 1503.0720 19:22:54.25M 2015-10-13T18:20:23.786Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0725 19:22:54.45M 2015-10-13T18:20:23.991Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0719 19:22:54.64M 2015-10-13T18:20:24.196Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.776 1503.0760 19:22:54.84M 2015-10-13T18:20:24.396Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.532 34.777 1503.0762 19:22:55.06M 2015-10-13T18:20:24.601Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0759 19:22:55.26M 2015-10-13T18:20:24.806Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0753 19:22:55.46M 2015-10-13T18:20:25.006Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.775 1503.0750 19:22:55.66M 2015-10-13T18:20:25.211Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.775 1503.0748 19:22:55.86M 2015-10-13T18:20:25.411Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0740 19:22:56.08M 2015-10-13T18:20:25.616Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.775 1503.0737 19:22:56.27M 2015-10-13T18:20:25.816Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.774 1503.0731 19:22:56.48M 2015-10-13T18:20:26.026Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.528 34.774 1503.0728 19:22:56.67M 2015-10-13T18:20:26.221Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.529 34.774 1503.0737 19:22:56.87M 2015-10-13T18:20:26.431Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.529 34.774 1503.0737 19:22:57.09M 2015-10-13T18:20:26.631Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.537 34.781 1503.0835 19:22:57.29M 2015-10-13T18:20:26.837Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0847 19:22:57.49M 2015-10-13T18:20:27.036Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0820 19:22:57.69M 2015-10-13T18:20:27.241Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.534 34.778 1503.0822 19:22:57.89M 2015-10-13T18:20:27.461Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.779 1503.0841 19:22:58.11M 2015-10-13T18:20:27.651Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.780 1503.0852 19:22:58.32M 2015-10-13T18:20:27.851Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.779 1503.0851 19:22:58.51M 2015-10-13T18:20:28.056Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.535 34.779 1503.0852 19:22:58.70M 2015-10-13T18:20:28.256Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.535 34.779 1503.0853 19:22:58.90M 2015-10-13T18:20:28.461Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.778 1503.0850 19:22:59.12M 2015-10-13T18:20:28.661Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0834 19:22:59.32M 2015-10-13T18:20:28.861Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0817 19:22:59.52M 2015-10-13T18:20:29.066Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0858 19:22:59.72M 2015-10-13T18:20:29.271Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0880 19:22:59.92M 2015-10-13T18:20:29.476Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.541 34.784 1503.0895 19:23:00.14M 2015-10-13T18:20:29.676Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.542 34.785 1503.0906 19:23:00.34M 2015-10-13T18:20:29.876Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.539 34.783 1503.0875 19:23:00.54M 2015-10-13T18:20:30.081Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.538 34.782 1503.0862 19:23:00.73M 2015-10-13T18:20:30.286Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0845 19:23:00.93M 2015-10-13T18:20:30.491Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0861 19:23:01.15M 2015-10-13T18:20:30.691Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0867 19:23:01.35M 2015-10-13T18:20:30.896Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0858 19:23:01.55M 2015-10-13T18:20:31.096Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0856 19:23:01.75M 2015-10-13T18:20:31.301Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0854 19:23:01.95M 2015-10-13T18:20:31.501Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0852 19:23:02.17M 2015-10-13T18:20:31.706Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0841 19:23:02.37M 2015-10-13T18:20:31.926Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0834 19:23:02.56M 2015-10-13T18:20:32.111Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.532 34.776 1503.0815 19:23:02.78M 2015-10-13T18:20:32.316Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0812 19:23:02.96M 2015-10-13T18:20:32.521Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0809 19:23:03.18M 2015-10-13T18:20:32.721Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0798 19:23:03.38M 2015-10-13T18:20:32.926Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0796 19:23:03.58M 2015-10-13T18:20:33.126Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0786 19:23:03.78M 2015-10-13T18:20:33.331Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0778 19:23:04.00M 2015-10-13T18:20:33.531Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.777 1503.0764 19:23:04.20M 2015-10-13T18:20:33.737Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0812 19:23:04.39M 2015-10-13T18:20:33.936Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0808 19:23:04.59M 2015-10-13T18:20:34.141Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0818 19:23:04.79M 2015-10-13T18:20:34.346Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0830 19:23:05.01M 2015-10-13T18:20:34.551Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0822 19:23:05.21M 2015-10-13T18:20:34.752Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.543 34.788 1503.0894 19:23:05.41M 2015-10-13T18:20:34.951Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.544 34.789 1503.0889 19:23:05.61M 2015-10-13T18:20:35.157Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.544 34.789 1503.0895 19:23:05.81M 2015-10-13T18:20:35.361Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.544 34.789 1503.0901 19:23:06.03M 2015-10-13T18:20:35.561Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.545 34.790 1503.0900 19:23:06.22M 2015-10-13T18:20:35.766Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.545 34.790 1503.0894 19:23:06.42M 2015-10-13T18:20:35.972Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.545 34.790 1503.0900 19:23:06.63M 2015-10-13T18:20:36.177Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.545 34.790 1503.0887 19:23:06.82M 2015-10-13T18:20:36.391Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.544 34.789 1503.0886 19:23:07.04M 2015-10-13T18:20:36.582Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.543 34.789 1503.0878 19:23:07.26M 2015-10-13T18:20:36.782Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.543 34.788 1503.0869 19:23:07.44M 2015-10-13T18:20:36.987Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.543 34.788 1503.0875 19:23:07.64M 2015-10-13T18:20:37.187Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.543 34.788 1503.0876 19:23:07.84M 2015-10-13T18:20:37.392Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.544 34.789 1503.0883 19:23:08.06M 2015-10-13T18:20:37.591Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.538 34.783 1503.0823 19:23:08.26M 2015-10-13T18:20:37.798Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.782 1503.0829 19:23:08.45M 2015-10-13T18:20:38.002Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.782 1503.0846 19:23:08.65M 2015-10-13T18:20:38.202Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.539 34.783 1503.0854 19:23:08.85M 2015-10-13T18:20:38.431Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.539 34.783 1503.0853 19:23:09.07M 2015-10-13T18:20:38.607Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.778 1503.0801 19:23:09.27M 2015-10-13T18:20:38.812Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.535 34.780 1503.0820 19:23:09.47M 2015-10-13T18:20:39.012Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.536 34.781 1503.0824 19:23:09.67M 2015-10-13T18:20:39.222Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.538 34.782 1503.0840 19:23:09.87M 2015-10-13T18:20:39.422Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.783 1503.0851 19:23:10.09M 2015-10-13T18:20:39.627Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.541 34.785 1503.0873 19:23:10.29M 2015-10-13T18:20:39.827Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0863 19:23:10.48M 2015-10-13T18:20:40.032Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.543 34.787 1503.0886 19:23:10.68M 2015-10-13T18:20:40.237Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.544 34.788 1503.0898 19:23:10.88M 2015-10-13T18:20:40.437Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0754 19:23:11.10M 2015-10-13T18:20:40.642Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0760 19:23:11.30M 2015-10-13T18:20:40.862Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.531 34.777 1503.0742 19:23:11.50M 2015-10-13T18:20:41.047Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.531 34.777 1503.0741 19:23:11.71M 2015-10-13T18:20:41.252Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.530 34.776 1503.0739 19:23:11.90M 2015-10-13T18:20:41.452Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.530 34.776 1503.0737 19:23:12.12M 2015-10-13T18:20:41.657Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.530 34.776 1503.0740 19:23:12.32M 2015-10-13T18:20:41.857Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.527 34.773 1503.0708 19:23:12.51M 2015-10-13T18:20:42.062Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.527 34.773 1503.0703 19:23:12.71M 2015-10-13T18:20:42.271Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.527 34.773 1503.0703 19:23:12.91M 2015-10-13T18:20:42.467Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.527 34.773 1503.0712 19:23:13.13M 2015-10-13T18:20:42.672Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0718 19:23:13.33M 2015-10-13T18:20:42.877Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0725 19:23:13.53M 2015-10-13T18:20:43.077Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.774 1503.0732 19:23:13.73M 2015-10-13T18:20:43.277Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.529 34.775 1503.0726 19:23:13.93M 2015-10-13T18:20:43.506Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.529 34.775 1503.0725 19:23:14.15M 2015-10-13T18:20:43.687Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.530 34.775 1503.0729 19:23:14.35M 2015-10-13T18:20:43.892Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.529 34.775 1503.0726 19:23:14.55M 2015-10-13T18:20:44.092Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.533 34.779 1503.0775 19:23:14.74M 2015-10-13T18:20:44.297Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.534 34.780 1503.0780 19:23:14.94M 2015-10-13T18:20:44.497Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.535 34.780 1503.0800 19:23:15.16M 2015-10-13T18:20:44.702Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.536 34.781 1503.0809 19:23:15.36M 2015-10-13T18:20:44.902Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.781 1503.0824 19:23:15.56M 2015-10-13T18:20:45.110Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0831 19:23:15.76M 2015-10-13T18:20:45.327Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0829 19:23:15.96M 2015-10-13T18:20:45.512Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.782 1503.0830 19:23:16.19M 2015-10-13T18:20:45.719Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.537 34.782 1503.0829 19:23:16.37M 2015-10-13T18:20:45.919Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0851 19:23:16.57M 2015-10-13T18:20:46.122Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.539 34.783 1503.0864 19:23:16.77M 2015-10-13T18:20:46.327Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.539 34.783 1503.0875 19:23:16.97M 2015-10-13T18:20:46.527Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0870 19:23:17.19M 2015-10-13T18:20:46.732Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0863 19:23:17.39M 2015-10-13T18:20:46.932Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0859 19:23:17.59M 2015-10-13T18:20:47.137Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.778 1503.0845 19:23:17.79M 2015-10-13T18:20:47.342Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.533 34.776 1503.0835 19:23:18.01M 2015-10-13T18:20:47.542Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0834 19:23:18.21M 2015-10-13T18:20:47.747Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0822 19:23:18.40M 2015-10-13T18:20:47.952Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.764 1503.0699 19:23:18.61M 2015-10-13T18:20:48.152Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.519 34.763 1503.0693 19:23:18.80M 2015-10-13T18:20:48.357Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.763 1503.0696 19:23:19.02M 2015-10-13T18:20:48.558Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0685 19:23:19.22M 2015-10-13T18:20:48.762Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.519 34.763 1503.0673 19:23:19.42M 2015-10-13T18:20:48.962Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.518 34.763 1503.0662 19:23:19.62M 2015-10-13T18:20:49.167Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.517 34.762 1503.0641 19:23:19.82M 2015-10-13T18:20:49.372Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.516 34.761 1503.0627 19:23:20.04M 2015-10-13T18:20:49.572Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.518 34.763 1503.0651 19:23:20.24M 2015-10-13T18:20:49.792Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.518 34.763 1503.0651 19:23:20.43M 2015-10-13T18:20:49.977Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.518 34.763 1503.0642 19:23:20.65M 2015-10-13T18:20:50.182Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0731 19:23:20.83M 2015-10-13T18:20:50.387Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0720 19:23:21.05M 2015-10-13T18:20:50.592Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0740 19:23:21.25M 2015-10-13T18:20:50.792Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.772 1503.0725 19:23:21.45M 2015-10-13T18:20:50.997Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0831 19:23:21.65M 2015-10-13T18:20:51.197Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.537 34.782 1503.0828 19:23:21.85M 2015-10-13T18:20:51.402Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.777 1503.0758 19:23:22.07M 2015-10-13T18:20:51.602Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.776 1503.0746 19:23:22.27M 2015-10-13T18:20:51.807Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0741 19:23:22.46M 2015-10-13T18:20:52.007Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.529 34.774 1503.0731 19:23:22.66M 2015-10-13T18:20:52.212Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.773 1503.0729 19:23:22.86M 2015-10-13T18:20:52.417Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0724 19:23:23.08M 2015-10-13T18:20:52.617Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.773 1503.0731 19:23:23.28M 2015-10-13T18:20:52.822Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.774 1503.0730 19:23:23.48M 2015-10-13T18:20:53.027Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.780 1503.0800 19:23:23.68M 2015-10-13T18:20:53.227Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.780 1503.0797 19:23:23.88M 2015-10-13T18:20:53.432Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0791 19:23:24.10M 2015-10-13T18:20:53.636Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0792 19:23:24.29M 2015-10-13T18:20:53.837Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.783 1503.0848 19:23:24.49M 2015-10-13T18:20:54.042Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.539 34.783 1503.0864 19:23:24.70M 2015-10-13T18:20:54.262Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.780 1503.0823 19:23:24.89M 2015-10-13T18:20:54.447Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0817 19:23:25.13M 2015-10-13T18:20:54.647Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.780 1503.0829 19:23:25.31M 2015-10-13T18:20:54.852Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0846 19:23:25.51M 2015-10-13T18:20:55.052Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.782 1503.0870 19:23:25.71M 2015-10-13T18:20:55.257Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.782 1503.0884 19:23:25.91M 2015-10-13T18:20:55.462Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0847 19:23:26.13M 2015-10-13T18:20:55.675Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.534 34.777 1503.0835 19:23:26.33M 2015-10-13T18:20:55.867Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.777 1503.0824 19:23:26.53M 2015-10-13T18:20:56.073Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0826 19:23:26.72M 2015-10-13T18:20:56.277Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.540 34.782 1503.0906 19:23:26.92M 2015-10-13T18:20:56.477Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0929 19:23:27.14M 2015-10-13T18:20:56.682Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.540 34.783 1503.0922 19:23:27.34M 2015-10-13T18:20:56.882Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.782 1503.0898 19:23:27.54M 2015-10-13T18:20:57.087Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.538 34.781 1503.0883 19:23:27.74M 2015-10-13T18:20:57.287Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.538 34.781 1503.0878 19:23:27.94M 2015-10-13T18:20:57.487Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.538 34.781 1503.0872 19:23:28.16M 2015-10-13T18:20:57.697Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.537 34.780 1503.0868 19:23:28.35M 2015-10-13T18:20:57.897Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.533 34.776 1503.0835 19:23:28.55M 2015-10-13T18:20:58.102Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0822 19:23:28.75M 2015-10-13T18:20:58.303Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.536 34.779 1503.0851 19:23:28.95M 2015-10-13T18:20:58.508Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.779 1503.0847 19:23:29.17M 2015-10-13T18:20:58.728Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.545 34.788 1503.0955 19:23:29.37M 2015-10-13T18:20:58.915Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.786 1503.0919 19:23:29.59M 2015-10-13T18:20:59.112Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0901 19:23:29.77M 2015-10-13T18:20:59.317Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.541 34.784 1503.0889 19:23:29.97M 2015-10-13T18:20:59.523Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0896 19:23:30.19M 2015-10-13T18:20:59.722Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.786 1503.0901 19:23:30.39M 2015-10-13T18:20:59.927Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.543 34.787 1503.0903 19:23:30.58M 2015-10-13T18:21:00.132Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.544 34.788 1503.0913 19:23:30.78M 2015-10-13T18:21:00.338Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.545 34.788 1503.0914 19:23:31.00M 2015-10-13T18:21:00.537Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.545 34.789 1503.0908 19:23:31.20M 2015-10-13T18:21:00.743Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.545 34.789 1503.0912 19:23:31.40M 2015-10-13T18:21:00.943Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.531 34.776 1503.0754 19:23:31.60M 2015-10-13T18:21:01.147Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0741 19:23:31.80M 2015-10-13T18:21:01.348Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.774 1503.0734 19:23:32.02M 2015-10-13T18:21:01.553Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.528 34.773 1503.0731 19:23:32.21M 2015-10-13T18:21:01.753Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.771 1503.0724 19:23:32.42M 2015-10-13T18:21:01.958Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0745 19:23:32.61M 2015-10-13T18:21:02.163Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0751 19:23:32.81M 2015-10-13T18:21:02.363Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0762 19:23:33.03M 2015-10-13T18:21:02.568Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.774 1503.0775 19:23:33.23M 2015-10-13T18:21:02.773Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0723 19:23:33.43M 2015-10-13T18:21:02.973Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0718 19:23:33.63M 2015-10-13T18:21:03.193Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.771 1503.0732 19:23:33.83M 2015-10-13T18:21:03.378Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0743 19:23:34.06M 2015-10-13T18:21:03.583Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.771 1503.0734 19:23:34.24M 2015-10-13T18:21:03.783Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.771 1503.0731 19:23:34.44M 2015-10-13T18:21:03.988Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0741 19:23:34.64M 2015-10-13T18:21:04.193Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0743 19:23:34.84M 2015-10-13T18:21:04.393Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0752 19:23:35.06M 2015-10-13T18:21:04.598Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0759 19:23:35.26M 2015-10-13T18:21:04.803Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0747 19:23:35.46M 2015-10-13T18:21:05.003Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0754 19:23:35.66M 2015-10-13T18:21:05.208Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0765 19:23:35.86M 2015-10-13T18:21:05.413Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0778 19:23:36.08M 2015-10-13T18:21:05.613Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.773 1503.0790 19:23:36.28M 2015-10-13T18:21:05.818Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0797 19:23:36.48M 2015-10-13T18:21:06.018Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0795 19:23:36.67M 2015-10-13T18:21:06.223Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.775 1503.0806 19:23:36.87M 2015-10-13T18:21:06.428Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0811 19:23:37.09M 2015-10-13T18:21:06.628Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.532 34.775 1503.0815 19:23:37.29M 2015-10-13T18:21:06.833Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0822 19:23:37.49M 2015-10-13T18:21:07.033Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0820 19:23:37.69M 2015-10-13T18:21:07.238Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0825 19:23:37.89M 2015-10-13T18:21:07.438Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.777 1503.0829 19:23:38.11M 2015-10-13T18:21:07.663Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.778 1503.0822 19:23:38.30M 2015-10-13T18:21:07.848Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0824 19:23:38.52M 2015-10-13T18:21:08.048Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.771 1503.0741 19:23:38.70M 2015-10-13T18:21:08.253Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0720 19:23:38.90M 2015-10-13T18:21:08.458Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0726 19:23:39.12M 2015-10-13T18:21:08.658Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0723 19:23:39.32M 2015-10-13T18:21:08.858Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0721 19:23:39.52M 2015-10-13T18:21:09.068Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.528 34.774 1503.0719 19:23:39.72M 2015-10-13T18:21:09.263Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.524 34.770 1503.0667 19:23:39.92M 2015-10-13T18:21:09.475Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.523 34.769 1503.0651 19:23:40.13M 2015-10-13T18:21:09.673Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.524 34.771 1503.0677 19:23:40.34M 2015-10-13T18:21:09.878Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.525 34.771 1503.0681 19:23:40.54M 2015-10-13T18:21:10.078Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.525 34.772 1503.0687 19:23:40.73M 2015-10-13T18:21:10.283Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0685 19:23:40.93M 2015-10-13T18:21:10.483Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.526 34.773 1503.0687 19:23:41.15M 2015-10-13T18:21:10.688Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.526 34.773 1503.0693 19:23:41.35M 2015-10-13T18:21:10.893Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.527 34.773 1503.0693 19:23:41.55M 2015-10-13T18:21:11.093Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.775 1503.0719 19:23:41.75M 2015-10-13T18:21:11.298Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.528 34.774 1503.0726 19:23:41.95M 2015-10-13T18:21:11.498Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0740 19:23:42.17M 2015-10-13T18:21:11.703Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0751 19:23:42.36M 2015-10-13T18:21:11.908Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0763 19:23:42.56M 2015-10-13T18:21:12.123Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.532 34.776 1503.0782 19:23:42.76M 2015-10-13T18:21:12.313Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0806 19:23:43.00M 2015-10-13T18:21:12.545Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.540 34.784 1503.0880 19:23:43.18M 2015-10-13T18:21:12.718Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.541 34.785 1503.0885 19:23:43.38M 2015-10-13T18:21:12.923Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.541 34.785 1503.0892 19:23:43.58M 2015-10-13T18:21:13.123Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.541 34.785 1503.0894 19:23:43.78M 2015-10-13T18:21:13.328Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.542 34.785 1503.0902 19:23:44.98M 2015-10-13T18:21:13.533Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.542 34.785 1503.0913 19:23:44.19M 2015-10-13T18:21:13.733Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0903 19:23:44.39M 2015-10-13T18:21:13.938Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.785 1503.0906 19:23:44.59M 2015-10-13T18:21:14.138Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.540 34.784 1503.0891 19:23:44.79M 2015-10-13T18:21:14.343Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.539 34.783 1503.0870 19:23:45.01M 2015-10-13T18:21:14.548Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0833 19:23:45.21M 2015-10-13T18:21:14.753Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.544 34.788 1503.0920 19:23:45.41M 2015-10-13T18:21:14.954Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.543 34.787 1503.0898 19:23:45.61M 2015-10-13T18:21:15.153Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.542 34.786 1503.0878 19:23:45.81M 2015-10-13T18:21:15.360Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.541 34.785 1503.0867 19:23:46.02M 2015-10-13T18:21:15.563Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.541 34.785 1503.0863 19:23:46.22M 2015-10-13T18:21:15.763Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.540 34.785 1503.0865 19:23:46.42M 2015-10-13T18:21:15.963Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.540 34.784 1503.0853 19:23:46.62M 2015-10-13T18:21:16.187Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.539 34.783 1503.0846 19:23:46.82M 2015-10-13T18:21:16.373Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.538 34.782 1503.0840 19:23:47.04M 2015-10-13T18:21:16.593Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.545 34.789 1503.0923 19:23:47.24M 2015-10-13T18:21:16.783Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.546 34.790 1503.0936 19:23:47.46M 2015-10-13T18:21:16.983Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.545 34.789 1503.0933 19:23:47.64M 2015-10-13T18:21:17.184Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.545 34.788 1503.0931 19:23:47.84M 2015-10-13T18:21:17.388Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.544 34.787 1503.0925 19:23:48.06M 2015-10-13T18:21:17.597Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.787 1503.0919 19:23:48.25M 2015-10-13T18:21:17.798Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.786 1503.0913 19:23:48.45M 2015-10-13T18:21:17.998Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.547 34.790 1503.0963 19:23:48.65M 2015-10-13T18:21:18.203Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.545 34.788 1503.0942 19:23:48.85M 2015-10-13T18:21:18.403Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.545 34.788 1503.0942 19:23:49.07M 2015-10-13T18:21:18.608Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.787 1503.0944 19:23:49.27M 2015-10-13T18:21:18.808Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0867 19:23:49.47M 2015-10-13T18:21:19.013Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.780 1503.0852 19:23:49.67M 2015-10-13T18:21:19.218Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.781 1503.0870 19:23:49.87M 2015-10-13T18:21:19.418Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.777 1503.0822 19:23:50.09M 2015-10-13T18:21:19.623Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.533 34.776 1503.0807 19:23:50.28M 2015-10-13T18:21:19.828Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0786 19:23:50.48M 2015-10-13T18:21:20.028Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.775 1503.0773 19:23:50.68M 2015-10-13T18:21:20.233Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0753 19:23:50.88M 2015-10-13T18:21:20.433Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0737 19:23:51.10M 2015-10-13T18:21:20.638Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0764 19:23:51.30M 2015-10-13T18:21:20.843Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.775 1503.0767 19:23:51.50M 2015-10-13T18:21:21.058Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.775 1503.0771 19:23:51.70M 2015-10-13T18:21:21.248Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.776 1503.0790 19:23:51.91M 2015-10-13T18:21:21.467Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0764 19:23:52.12M 2015-10-13T18:21:21.662Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0764 19:23:52.31M 2015-10-13T18:21:21.859Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0770 19:23:52.51M 2015-10-13T18:21:22.059Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0778 19:23:52.71M 2015-10-13T18:21:22.263Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0768 19:23:52.91M 2015-10-13T18:21:22.464Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0764 19:23:53.13M 2015-10-13T18:21:22.668Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0764 19:23:53.33M 2015-10-13T18:21:22.869Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0762 19:23:53.53M 2015-10-13T18:21:23.073Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0768 19:23:53.73M 2015-10-13T18:21:23.274Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.774 1503.0771 19:23:53.93M 2015-10-13T18:21:23.523Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0767 19:23:54.14M 2015-10-13T18:21:23.684Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0768 19:23:54.34M 2015-10-13T18:21:23.889Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0771 19:23:54.54M 2015-10-13T18:21:24.094Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0785 19:23:54.74M 2015-10-13T18:21:24.294Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0791 19:23:54.94M 2015-10-13T18:21:24.494Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0792 19:23:55.16M 2015-10-13T18:21:24.699Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0792 19:23:55.36M 2015-10-13T18:21:24.899Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0791 19:23:55.56M 2015-10-13T18:21:25.111Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.777 1503.0797 19:23:55.76M 2015-10-13T18:21:25.309Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0745 19:23:55.96M 2015-10-13T18:21:25.529Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.773 1503.0735 19:23:56.17M 2015-10-13T18:21:25.715Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.774 1503.0737 19:23:56.39M 2015-10-13T18:21:25.919Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0732 19:23:56.57M 2015-10-13T18:21:26.119Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0721 19:23:56.77M 2015-10-13T18:21:26.319Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0734 19:23:56.97M 2015-10-13T18:21:26.529Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.771 1503.0731 19:23:57.19M 2015-10-13T18:21:26.729Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0725 19:23:57.39M 2015-10-13T18:21:26.929Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0735 19:23:57.59M 2015-10-13T18:21:27.134Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0737 19:23:57.79M 2015-10-13T18:21:27.339Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0750 19:23:58.00M 2015-10-13T18:21:27.539Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0769 19:23:58.20M 2015-10-13T18:21:27.744Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0780 19:23:58.40M 2015-10-13T18:21:27.944Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.534 34.779 1503.0791 19:23:58.60M 2015-10-13T18:21:28.144Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.780 1503.0795 19:23:58.80M 2015-10-13T18:21:28.349Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.781 1503.0797 19:23:59.02M 2015-10-13T18:21:28.559Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.536 34.781 1503.0796 19:23:59.22M 2015-10-13T18:21:28.759Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.532 34.778 1503.0767 19:23:59.42M 2015-10-13T18:21:28.959Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.778 1503.0775 19:23:59.62M 2015-10-13T18:21:29.164Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.534 34.780 1503.0776 19:23:59.82M 2015-10-13T18:21:29.369Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0796 19:24:00.03M 2015-10-13T18:21:29.569Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.537 34.782 1503.0814 19:24:00.24M 2015-10-13T18:21:29.769Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.538 34.783 1503.0830 19:24:00.43M 2015-10-13T18:21:29.989Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.539 34.784 1503.0851 19:24:00.63M 2015-10-13T18:21:30.179Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.781 1503.0820 19:24:00.85M 2015-10-13T18:21:30.384Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0814 19:24:01.05M 2015-10-13T18:21:30.592Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.536 34.781 1503.0813 19:24:01.25M 2015-10-13T18:21:30.789Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.780 1503.0804 19:24:01.45M 2015-10-13T18:21:31.022Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.533 34.778 1503.0791 19:24:01.65M 2015-10-13T18:21:31.198Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.539 34.783 1503.0862 19:24:01.85M 2015-10-13T18:21:31.394Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0879 19:24:02.07M 2015-10-13T18:21:31.599Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.539 34.783 1503.0876 19:24:02.26M 2015-10-13T18:21:31.828Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0865 19:24:02.46M 2015-10-13T18:21:32.009Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0853 19:24:02.66M 2015-10-13T18:21:32.209Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.536 34.780 1503.0839 19:24:02.86M 2015-10-13T18:21:32.414Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.536 34.780 1503.0833 19:24:03.08M 2015-10-13T18:21:32.619Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.785 1503.0901 19:24:03.28M 2015-10-13T18:21:32.819Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.554 34.796 1503.1045 19:24:03.48M 2015-10-13T18:21:33.019Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.553 34.795 1503.1030 19:24:03.68M 2015-10-13T18:21:33.224Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.552 34.794 1503.1030 19:24:03.87M 2015-10-13T18:21:33.429Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.550 34.792 1503.1018 19:24:04.09M 2015-10-13T18:21:33.634Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.549 34.791 1503.1006 19:24:04.30M 2015-10-13T18:21:33.837Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.549 34.791 1503.0997 19:24:04.49M 2015-10-13T18:21:34.036Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.548 34.790 1503.0975 19:24:04.69M 2015-10-13T18:21:34.239Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.546 34.789 1503.0953 19:24:04.89M 2015-10-13T18:21:34.459Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.545 34.788 1503.0945 19:24:05.11M 2015-10-13T18:21:34.644Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.545 34.788 1503.0935 19:24:05.33M 2015-10-13T18:21:34.849Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.783 1503.0870 19:24:05.51M 2015-10-13T18:21:35.054Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0865 19:24:05.71M 2015-10-13T18:21:35.254Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.537 34.781 1503.0846 19:24:05.91M 2015-10-13T18:21:35.459Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.536 34.780 1503.0831 19:24:06.12M 2015-10-13T18:21:35.664Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.535 34.779 1503.0818 19:24:06.32M 2015-10-13T18:21:35.864Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.535 34.779 1503.0809 19:24:06.52M 2015-10-13T18:21:36.064Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0790 19:24:06.72M 2015-10-13T18:21:36.269Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.532 34.777 1503.0769 19:24:06.92M 2015-10-13T18:21:36.474Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0752 19:24:07.14M 2015-10-13T18:21:36.675Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.530 34.775 1503.0740 19:24:07.34M 2015-10-13T18:21:36.879Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.528 34.774 1503.0725 19:24:07.54M 2015-10-13T18:21:37.101Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0735 19:24:07.73M 2015-10-13T18:21:37.304Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0736 19:24:07.94M 2015-10-13T18:21:37.484Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.774 1503.0731 19:24:08.16M 2015-10-13T18:21:37.694Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0721 19:24:08.35M 2015-10-13T18:21:37.889Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0724 19:24:08.55M 2015-10-13T18:21:38.099Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0726 19:24:08.75M 2015-10-13T18:21:38.299Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0710 19:24:08.95M 2015-10-13T18:21:38.504Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.528 34.774 1503.0712 19:24:09.17M 2015-10-13T18:21:38.704Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0719 19:24:09.37M 2015-10-13T18:21:38.929Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0726 19:24:09.56M 2015-10-13T18:21:39.109Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0731 19:24:09.78M 2015-10-13T18:21:39.319Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0740 19:24:09.96M 2015-10-13T18:21:39.519Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0743 19:24:10.19M 2015-10-13T18:21:39.724Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0745 19:24:10.38M 2015-10-13T18:21:39.924Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.772 1503.0757 19:24:10.58M 2015-10-13T18:21:40.129Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0763 19:24:10.78M 2015-10-13T18:21:40.334Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0778 19:24:11.00M 2015-10-13T18:21:40.534Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.775 1503.0784 19:24:11.20M 2015-10-13T18:21:40.739Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0792 19:24:11.40M 2015-10-13T18:21:40.939Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0797 19:24:11.60M 2015-10-13T18:21:41.144Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0806 19:24:11.80M 2015-10-13T18:21:41.344Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0826 19:24:12.02M 2015-10-13T18:21:41.549Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0814 19:24:12.21M 2015-10-13T18:21:41.749Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.777 1503.0795 19:24:12.41M 2015-10-13T18:21:41.955Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.776 1503.0785 19:24:12.61M 2015-10-13T18:21:42.159Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.770 1503.0702 19:24:12.81M 2015-10-13T18:21:42.359Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.524 34.770 1503.0685 19:24:13.03M 2015-10-13T18:21:42.564Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.770 1503.0686 19:24:13.23M 2015-10-13T18:21:42.789Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0690 19:24:13.43M 2015-10-13T18:21:42.969Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.771 1503.0693 19:24:13.63M 2015-10-13T18:21:43.174Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0701 19:24:13.83M 2015-10-13T18:21:43.395Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0707 19:24:14.05M 2015-10-13T18:21:43.588Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0712 19:24:14.26M 2015-10-13T18:21:43.784Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0719 19:24:14.44M 2015-10-13T18:21:43.985Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.775 1503.0745 19:24:14.64M 2015-10-13T18:21:44.184Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0746 19:24:14.84M 2015-10-13T18:21:44.389Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0740 19:24:15.06M 2015-10-13T18:21:44.597Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.773 1503.0728 19:24:15.26M 2015-10-13T18:21:44.799Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.772 1503.0717 19:24:15.46M 2015-10-13T18:21:45.000Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.773 1503.0731 19:24:15.66M 2015-10-13T18:21:45.200Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0752 19:24:15.85M 2015-10-13T18:21:45.427Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0750 19:24:16.07M 2015-10-13T18:21:45.613Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0750 19:24:16.28M 2015-10-13T18:21:45.809Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0751 19:24:16.47M 2015-10-13T18:21:46.014Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0753 19:24:16.67M 2015-10-13T18:21:46.219Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0758 19:24:16.87M 2015-10-13T18:21:46.425Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0750 19:24:17.09M 2015-10-13T18:21:46.625Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0728 19:24:17.29M 2015-10-13T18:21:46.825Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0725 19:24:17.49M 2015-10-13T18:21:47.030Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.772 1503.0721 19:24:17.68M 2015-10-13T18:21:47.229Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0715 19:24:17.89M 2015-10-13T18:21:47.435Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0710 19:24:18.10M 2015-10-13T18:21:47.639Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.534 34.779 1503.0789 19:24:18.30M 2015-10-13T18:21:47.860Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0798 19:24:18.50M 2015-10-13T18:21:48.050Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.536 34.781 1503.0802 19:24:18.72M 2015-10-13T18:21:48.250Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.540 34.785 1503.0852 19:24:18.90M 2015-10-13T18:21:48.455Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0846 19:24:19.12M 2015-10-13T18:21:48.661Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.543 34.788 1503.0880 19:24:19.32M 2015-10-13T18:21:48.855Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.543 34.789 1503.0879 19:24:19.52M 2015-10-13T18:21:49.060Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.544 34.789 1503.0874 19:24:19.71M 2015-10-13T18:21:49.265Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.544 34.789 1503.0867 19:24:19.91M 2015-10-13T18:21:49.465Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.544 34.789 1503.0870 19:24:20.14M 2015-10-13T18:21:49.670Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.543 34.788 1503.0869 19:24:20.33M 2015-10-13T18:21:49.875Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.542 34.787 1503.0858 19:24:20.53M 2015-10-13T18:21:50.080Z|I-OCEAN7-304-XXXX| 27.94 13.818 41.541 34.786 1503.0846 19:24:20.73M 2015-10-13T18:21:50.280Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.536 34.781 1503.0790 19:24:20.93M 2015-10-13T18:21:50.485Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.534 34.780 1503.0779 19:24:21.15M 2015-10-13T18:21:50.685Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.534 34.779 1503.0782 19:24:21.35M 2015-10-13T18:21:50.890Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.534 34.779 1503.0786 19:24:21.55M 2015-10-13T18:21:51.090Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.535 34.780 1503.0787 19:24:21.75M 2015-10-13T18:21:51.295Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.535 34.780 1503.0792 19:24:21.94M 2015-10-13T18:21:51.500Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.536 34.781 1503.0798 19:24:22.16M 2015-10-13T18:21:51.700Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.540 34.785 1503.0850 19:24:22.36M 2015-10-13T18:21:51.905Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.541 34.785 1503.0857 19:24:22.56M 2015-10-13T18:21:52.105Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.541 34.786 1503.0869 19:24:22.76M 2015-10-13T18:21:52.325Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.542 34.787 1503.0878 19:24:22.96M 2015-10-13T18:21:52.515Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.787 1503.0880 19:24:23.20M 2015-10-13T18:21:52.715Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.787 1503.0874 19:24:23.38M 2015-10-13T18:21:52.920Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.542 34.787 1503.0867 19:24:23.57M 2015-10-13T18:21:53.125Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.543 34.787 1503.0892 19:24:23.78M 2015-10-13T18:21:53.325Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.543 34.787 1503.0892 19:24:24.98M 2015-10-13T18:21:53.525Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.536 34.781 1503.0830 19:24:24.19M 2015-10-13T18:21:53.730Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0826 19:24:24.39M 2015-10-13T18:21:53.935Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.779 1503.0814 19:24:24.59M 2015-10-13T18:21:54.135Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.533 34.778 1503.0806 19:24:24.79M 2015-10-13T18:21:54.340Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0795 19:24:25.01M 2015-10-13T18:21:54.545Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0792 19:24:25.21M 2015-10-13T18:21:54.749Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0776 19:24:25.41M 2015-10-13T18:21:54.950Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0774 19:24:25.61M 2015-10-13T18:21:55.150Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.774 1503.0764 19:24:25.80M 2015-10-13T18:21:55.355Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0750 19:24:26.02M 2015-10-13T18:21:55.560Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0740 19:24:26.22M 2015-10-13T18:21:55.760Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0726 19:24:26.42M 2015-10-13T18:21:55.960Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0724 19:24:26.62M 2015-10-13T18:21:56.171Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.774 1503.0735 19:24:26.82M 2015-10-13T18:21:56.370Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0692 19:24:27.04M 2015-10-13T18:21:56.570Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0723 19:24:27.24M 2015-10-13T18:21:56.795Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0726 19:24:27.44M 2015-10-13T18:21:56.980Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.774 1503.0734 19:24:27.65M 2015-10-13T18:21:57.180Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0800 19:24:27.84M 2015-10-13T18:21:57.385Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0797 19:24:28.05M 2015-10-13T18:21:57.590Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0796 19:24:28.25M 2015-10-13T18:21:57.790Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.778 1503.0801 19:24:28.45M 2015-10-13T18:21:57.995Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.533 34.778 1503.0795 19:24:28.65M 2015-10-13T18:21:58.197Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0795 19:24:28.85M 2015-10-13T18:21:58.400Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0798 19:24:29.07M 2015-10-13T18:21:58.605Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.778 1503.0802 19:24:29.27M 2015-10-13T18:21:58.805Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0802 19:24:29.47M 2015-10-13T18:21:59.010Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.532 34.777 1503.0795 19:24:29.67M 2015-10-13T18:21:59.210Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.775 1503.0779 19:24:29.86M 2015-10-13T18:21:59.415Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0758 19:24:30.08M 2015-10-13T18:21:59.620Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.774 1503.0771 19:24:30.28M 2015-10-13T18:21:59.820Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0771 19:24:30.48M 2015-10-13T18:22:00.020Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.775 1503.0770 19:24:30.68M 2015-10-13T18:22:00.225Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0774 19:24:30.88M 2015-10-13T18:22:00.431Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0741 19:24:31.10M 2015-10-13T18:22:00.635Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0732 19:24:31.30M 2015-10-13T18:22:00.836Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0763 19:24:31.50M 2015-10-13T18:22:01.040Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.774 1503.0767 19:24:31.70M 2015-10-13T18:22:01.260Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0759 19:24:31.89M 2015-10-13T18:22:01.445Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0751 19:24:32.13M 2015-10-13T18:22:01.650Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0763 19:24:32.31M 2015-10-13T18:22:01.850Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0763 19:24:32.51M 2015-10-13T18:22:02.055Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0829 19:24:32.71M 2015-10-13T18:22:02.260Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0837 19:24:32.91M 2015-10-13T18:22:02.460Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.777 1503.0839 19:24:33.13M 2015-10-13T18:22:02.665Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0797 19:24:33.33M 2015-10-13T18:22:02.865Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.772 1503.0784 19:24:33.53M 2015-10-13T18:22:03.070Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.771 1503.0770 19:24:33.72M 2015-10-13T18:22:03.271Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.770 1503.0762 19:24:33.92M 2015-10-13T18:22:03.475Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0758 19:24:34.14M 2015-10-13T18:22:03.680Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0756 19:24:34.34M 2015-10-13T18:22:03.880Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.770 1503.0750 19:24:34.54M 2015-10-13T18:22:04.085Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0756 19:24:34.74M 2015-10-13T18:22:04.318Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0759 19:24:34.94M 2015-10-13T18:22:04.490Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0757 19:24:35.16M 2015-10-13T18:22:04.695Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0768 19:24:35.36M 2015-10-13T18:22:04.900Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.770 1503.0737 19:24:35.56M 2015-10-13T18:22:05.100Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.770 1503.0743 19:24:35.76M 2015-10-13T18:22:05.305Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.516 34.761 1503.0642 19:24:35.96M 2015-10-13T18:22:05.505Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.516 34.761 1503.0631 19:24:36.17M 2015-10-13T18:22:05.725Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.517 34.762 1503.0635 19:24:36.37M 2015-10-13T18:22:05.910Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.519 34.764 1503.0648 19:24:36.59M 2015-10-13T18:22:06.115Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.520 34.765 1503.0663 19:24:36.77M 2015-10-13T18:22:06.320Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.522 34.767 1503.0679 19:24:36.97M 2015-10-13T18:22:06.520Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0704 19:24:37.19M 2015-10-13T18:22:06.725Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.527 34.771 1503.0740 19:24:37.39M 2015-10-13T18:22:06.925Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0763 19:24:37.59M 2015-10-13T18:22:07.130Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0781 19:24:37.79M 2015-10-13T18:22:07.335Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.531 34.775 1503.0786 19:24:38.00M 2015-10-13T18:22:07.535Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.788 1503.0924 19:24:38.20M 2015-10-13T18:22:07.740Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.789 1503.0928 19:24:38.40M 2015-10-13T18:22:07.940Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.545 34.789 1503.0927 19:24:38.60M 2015-10-13T18:22:08.146Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.545 34.789 1503.0914 19:24:38.80M 2015-10-13T18:22:08.345Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.544 34.788 1503.0906 19:24:39.02M 2015-10-13T18:22:08.551Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.543 34.787 1503.0894 19:24:39.22M 2015-10-13T18:22:08.783Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.786 1503.0889 19:24:39.41M 2015-10-13T18:22:08.956Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.542 34.786 1503.0895 19:24:39.62M 2015-10-13T18:22:09.161Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0881 19:24:39.81M 2015-10-13T18:22:09.382Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.539 34.783 1503.0867 19:24:40.03M 2015-10-13T18:22:09.566Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.783 1503.0873 19:24:40.23M 2015-10-13T18:22:09.770Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.784 1503.0868 19:24:40.43M 2015-10-13T18:22:09.970Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.784 1503.0865 19:24:40.63M 2015-10-13T18:22:10.191Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.785 1503.0862 19:24:40.83M 2015-10-13T18:22:10.381Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.541 34.785 1503.0867 19:24:41.06M 2015-10-13T18:22:10.581Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.785 1503.0868 19:24:41.25M 2015-10-13T18:22:10.787Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.541 34.785 1503.0874 19:24:41.45M 2015-10-13T18:22:10.991Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.785 1503.0864 19:24:41.65M 2015-10-13T18:22:11.191Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.540 34.784 1503.0854 19:24:41.85M 2015-10-13T18:22:11.396Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.540 34.784 1503.0851 19:24:42.06M 2015-10-13T18:22:11.597Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.540 34.784 1503.0850 19:24:42.26M 2015-10-13T18:22:11.801Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.784 1503.0854 19:24:42.46M 2015-10-13T18:22:12.001Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.781 1503.0826 19:24:42.66M 2015-10-13T18:22:12.206Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0829 19:24:42.86M 2015-10-13T18:22:12.411Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0828 19:24:43.08M 2015-10-13T18:22:12.611Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0836 19:24:43.28M 2015-10-13T18:22:12.816Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.782 1503.0846 19:24:43.47M 2015-10-13T18:22:13.016Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.781 1503.0840 19:24:43.68M 2015-10-13T18:22:13.221Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.780 1503.0829 19:24:43.87M 2015-10-13T18:22:13.426Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.533 34.778 1503.0803 19:24:44.09M 2015-10-13T18:22:13.631Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0782 19:24:44.29M 2015-10-13T18:22:13.831Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0731 19:24:44.49M 2015-10-13T18:22:14.036Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0723 19:24:44.69M 2015-10-13T18:22:14.236Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0715 19:24:44.89M 2015-10-13T18:22:14.441Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.770 1503.0698 19:24:45.11M 2015-10-13T18:22:14.661Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0780 19:24:45.31M 2015-10-13T18:22:14.846Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0796 19:24:45.52M 2015-10-13T18:22:15.051Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0813 19:24:45.71M 2015-10-13T18:22:15.251Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0814 19:24:45.91M 2015-10-13T18:22:15.451Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0820 19:24:46.12M 2015-10-13T18:22:15.661Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.780 1503.0823 19:24:46.32M 2015-10-13T18:22:15.861Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.779 1503.0825 19:24:46.52M 2015-10-13T18:22:16.068Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0833 19:24:46.72M 2015-10-13T18:22:16.266Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.779 1503.0823 19:24:46.92M 2015-10-13T18:22:16.466Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0823 19:24:47.14M 2015-10-13T18:22:16.671Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0822 19:24:47.33M 2015-10-13T18:22:16.876Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.777 1503.0822 19:24:47.53M 2015-10-13T18:22:17.081Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0825 19:24:47.74M 2015-10-13T18:22:17.281Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0820 19:24:47.93M 2015-10-13T18:22:17.486Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.775 1503.0817 19:24:48.15M 2015-10-13T18:22:17.691Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0823 19:24:48.35M 2015-10-13T18:22:17.891Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0815 19:24:48.55M 2015-10-13T18:22:18.096Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0894 19:24:48.75M 2015-10-13T18:22:18.296Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.778 1503.0845 19:24:48.95M 2015-10-13T18:22:18.501Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.534 34.777 1503.0840 19:24:49.17M 2015-10-13T18:22:18.706Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.776 1503.0840 19:24:49.37M 2015-10-13T18:22:18.906Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0814 19:24:49.57M 2015-10-13T18:22:19.126Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0740 19:24:49.76M 2015-10-13T18:22:19.316Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0747 19:24:50.00M 2015-10-13T18:22:19.538Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0741 19:24:50.18M 2015-10-13T18:22:19.721Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.771 1503.0747 19:24:50.38M 2015-10-13T18:22:19.921Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0762 19:24:50.58M 2015-10-13T18:22:20.126Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0758 19:24:50.78M 2015-10-13T18:22:20.337Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0753 19:24:51.00M 2015-10-13T18:22:20.531Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0753 19:24:51.20M 2015-10-13T18:22:20.736Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.774 1503.0775 19:24:51.40M 2015-10-13T18:22:20.936Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0791 19:24:51.60M 2015-10-13T18:22:21.141Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0840 19:24:51.80M 2015-10-13T18:22:21.347Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.780 1503.0837 19:24:52.01M 2015-10-13T18:22:21.546Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.785 1503.0895 19:24:52.21M 2015-10-13T18:22:21.746Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.786 1503.0906 19:24:52.41M 2015-10-13T18:22:21.951Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.787 1503.0917 19:24:52.61M 2015-10-13T18:22:22.156Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.545 34.788 1503.0930 19:24:52.81M 2015-10-13T18:22:22.387Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.546 34.789 1503.0945 19:24:53.03M 2015-10-13T18:22:22.566Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.543 34.786 1503.0917 19:24:53.23M 2015-10-13T18:22:22.766Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.543 34.786 1503.0916 19:24:53.43M 2015-10-13T18:22:22.966Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.543 34.786 1503.0907 19:24:53.63M 2015-10-13T18:22:23.166Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.543 34.787 1503.0908 19:24:53.82M 2015-10-13T18:22:23.376Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.544 34.788 1503.0918 19:24:54.04M 2015-10-13T18:22:23.591Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.546 34.790 1503.0936 19:24:54.24M 2015-10-13T18:22:23.781Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.547 34.790 1503.0939 19:24:54.46M 2015-10-13T18:22:23.981Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.547 34.791 1503.0952 19:24:54.64M 2015-10-13T18:22:24.186Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.547 34.791 1503.0955 19:24:54.84M 2015-10-13T18:22:24.391Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.548 34.792 1503.0958 19:24:55.06M 2015-10-13T18:22:24.591Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.549 34.792 1503.0969 19:24:55.26M 2015-10-13T18:22:24.796Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.548 34.791 1503.0972 19:24:55.46M 2015-10-13T18:22:24.996Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.547 34.791 1503.0962 19:24:55.66M 2015-10-13T18:22:25.201Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.546 34.790 1503.0951 19:24:55.85M 2015-10-13T18:22:25.401Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.546 34.790 1503.0946 19:24:56.07M 2015-10-13T18:22:25.606Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.539 34.783 1503.0864 19:24:56.27M 2015-10-13T18:22:25.811Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.783 1503.0858 19:24:56.47M 2015-10-13T18:22:26.011Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.538 34.782 1503.0851 19:24:56.67M 2015-10-13T18:22:26.216Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.536 34.781 1503.0817 19:24:56.87M 2015-10-13T18:22:26.416Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.536 34.781 1503.0812 19:24:57.09M 2015-10-13T18:22:26.624Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.537 34.782 1503.0822 19:24:57.28M 2015-10-13T18:22:26.821Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.780 1503.0798 19:24:57.49M 2015-10-13T18:22:27.021Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0801 19:24:57.68M 2015-10-13T18:22:27.231Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.536 34.781 1503.0809 19:24:57.88M 2015-10-13T18:22:27.431Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.777 1503.0767 19:24:58.10M 2015-10-13T18:22:27.636Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.778 1503.0775 19:24:58.30M 2015-10-13T18:22:27.841Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.773 1503.0734 19:24:58.50M 2015-10-13T18:22:28.062Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0730 19:24:58.70M 2015-10-13T18:22:28.246Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0730 19:24:58.91M 2015-10-13T18:22:28.462Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.771 1503.0726 19:24:59.12M 2015-10-13T18:22:28.651Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0720 19:24:59.31M 2015-10-13T18:22:28.856Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0718 19:24:59.51M 2015-10-13T18:22:29.056Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0725 19:24:59.71M 2015-10-13T18:22:29.261Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0729 19:24:59.91M 2015-10-13T18:22:29.466Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.770 1503.0729 19:25:00.13M 2015-10-13T18:22:29.666Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.527 34.771 1503.0743 19:25:00.33M 2015-10-13T18:22:29.871Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0757 19:25:00.53M 2015-10-13T18:22:30.076Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.529 34.773 1503.0775 19:25:00.73M 2015-10-13T18:22:30.276Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.771 1503.0759 19:25:00.93M 2015-10-13T18:22:30.477Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0754 19:25:01.15M 2015-10-13T18:22:30.681Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0741 19:25:01.35M 2015-10-13T18:22:30.887Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.774 1503.0758 19:25:01.55M 2015-10-13T18:22:31.086Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0773 19:25:01.74M 2015-10-13T18:22:31.291Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.530 34.775 1503.0753 19:25:01.94M 2015-10-13T18:22:31.491Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.774 1503.0751 19:25:02.16M 2015-10-13T18:22:31.696Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.773 1503.0743 19:25:02.36M 2015-10-13T18:22:31.901Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0726 19:25:02.56M 2015-10-13T18:22:32.102Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.526 34.771 1503.0724 19:25:02.76M 2015-10-13T18:22:32.302Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0719 19:25:02.96M 2015-10-13T18:22:32.527Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0719 19:25:03.17M 2015-10-13T18:22:32.711Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0717 19:25:03.39M 2015-10-13T18:22:32.916Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0720 19:25:03.58M 2015-10-13T18:22:33.122Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0726 19:25:03.77M 2015-10-13T18:22:33.317Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0728 19:25:03.97M 2015-10-13T18:22:33.527Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0719 19:25:04.19M 2015-10-13T18:22:33.727Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.768 1503.0712 19:25:04.39M 2015-10-13T18:22:33.932Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.767 1503.0707 19:25:04.59M 2015-10-13T18:22:34.132Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0732 19:25:04.79M 2015-10-13T18:22:34.337Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0728 19:25:05.01M 2015-10-13T18:22:34.541Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0726 19:25:05.21M 2015-10-13T18:22:34.742Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.767 1503.0723 19:25:05.41M 2015-10-13T18:22:34.949Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0720 19:25:05.60M 2015-10-13T18:22:35.147Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.770 1503.0760 19:25:05.81M 2015-10-13T18:22:35.352Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0752 19:25:06.02M 2015-10-13T18:22:35.557Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.770 1503.0743 19:25:06.22M 2015-10-13T18:22:35.757Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0731 19:25:06.42M 2015-10-13T18:22:35.962Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0728 19:25:06.62M 2015-10-13T18:22:36.167Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0723 19:25:06.82M 2015-10-13T18:22:36.367Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0767 19:25:07.04M 2015-10-13T18:22:36.567Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0756 19:25:07.24M 2015-10-13T18:22:36.772Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0757 19:25:07.43M 2015-10-13T18:22:36.992Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.772 1503.0746 19:25:07.63M 2015-10-13T18:22:37.183Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0773 19:25:07.85M 2015-10-13T18:22:37.382Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.775 1503.0771 19:25:08.05M 2015-10-13T18:22:37.582Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.774 1503.0737 19:25:08.25M 2015-10-13T18:22:37.787Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.528 34.773 1503.0715 19:25:08.45M 2015-10-13T18:22:37.992Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0704 19:25:08.65M 2015-10-13T18:22:38.192Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0773 19:25:08.85M 2015-10-13T18:22:38.399Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.535 34.781 1503.0782 19:25:09.07M 2015-10-13T18:22:38.602Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.782 1503.0796 19:25:09.27M 2015-10-13T18:22:38.802Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.538 34.783 1503.0815 19:25:09.47M 2015-10-13T18:22:39.007Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.539 34.784 1503.0829 19:25:09.66M 2015-10-13T18:22:39.207Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.785 1503.0848 19:25:09.86M 2015-10-13T18:22:39.412Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.541 34.786 1503.0870 19:25:10.08M 2015-10-13T18:22:39.617Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.786 1503.0886 19:25:10.28M 2015-10-13T18:22:39.817Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.786 1503.0886 19:25:10.48M 2015-10-13T18:22:40.022Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.786 1503.0891 19:25:10.68M 2015-10-13T18:22:40.222Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.542 34.786 1503.0890 19:25:10.88M 2015-10-13T18:22:40.427Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.786 1503.0898 19:25:11.09M 2015-10-13T18:22:40.627Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0902 19:25:11.30M 2015-10-13T18:22:40.832Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.542 34.785 1503.0908 19:25:11.49M 2015-10-13T18:22:41.037Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.542 34.785 1503.0917 19:25:11.70M 2015-10-13T18:22:41.242Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.542 34.784 1503.0923 19:25:11.89M 2015-10-13T18:22:41.462Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.790 1503.0995 19:25:12.11M 2015-10-13T18:22:41.647Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.547 34.789 1503.0984 19:25:12.33M 2015-10-13T18:22:41.847Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.547 34.789 1503.0977 19:25:12.51M 2015-10-13T18:22:42.052Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0966 19:25:12.71M 2015-10-13T18:22:42.257Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.545 34.787 1503.0958 19:25:12.91M 2015-10-13T18:22:42.457Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.544 34.787 1503.0945 19:25:13.13M 2015-10-13T18:22:42.662Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.543 34.786 1503.0919 19:25:13.32M 2015-10-13T18:22:42.867Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.544 34.788 1503.0927 19:25:13.52M 2015-10-13T18:22:43.067Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.788 1503.0930 19:25:13.72M 2015-10-13T18:22:43.272Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0935 19:25:13.92M 2015-10-13T18:22:43.472Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.547 34.790 1503.0944 19:25:14.14M 2015-10-13T18:22:43.681Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.543 34.787 1503.0902 19:25:14.34M 2015-10-13T18:22:43.877Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.543 34.786 1503.0909 19:25:14.54M 2015-10-13T18:22:44.082Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.785 1503.0903 19:25:14.74M 2015-10-13T18:22:44.282Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.541 34.785 1503.0892 19:25:14.94M 2015-10-13T18:22:44.487Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.784 1503.0886 19:25:15.16M 2015-10-13T18:22:44.692Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.785 1503.0881 19:25:15.36M 2015-10-13T18:22:44.892Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.541 34.785 1503.0886 19:25:15.55M 2015-10-13T18:22:45.097Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.784 1503.0868 19:25:15.75M 2015-10-13T18:22:45.302Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.784 1503.0868 19:25:15.95M 2015-10-13T18:22:45.507Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.784 1503.0867 19:25:16.17M 2015-10-13T18:22:45.708Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.540 34.783 1503.0907 19:25:16.37M 2015-10-13T18:22:45.927Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.541 34.783 1503.0920 19:25:16.57M 2015-10-13T18:22:46.112Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.541 34.783 1503.0934 19:25:16.79M 2015-10-13T18:22:46.317Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0929 19:25:16.97M 2015-10-13T18:22:46.518Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0935 19:25:17.19M 2015-10-13T18:22:46.722Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.539 34.781 1503.0936 19:25:17.39M 2015-10-13T18:22:46.927Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.538 34.780 1503.0919 19:25:17.58M 2015-10-13T18:22:47.127Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.537 34.779 1503.0918 19:25:17.78M 2015-10-13T18:22:47.332Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.537 34.779 1503.0913 19:25:18.00M 2015-10-13T18:22:47.532Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.536 34.778 1503.0886 19:25:18.20M 2015-10-13T18:22:47.737Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.534 34.776 1503.0856 19:25:18.40M 2015-10-13T18:22:47.937Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0829 19:25:18.60M 2015-10-13T18:22:48.142Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0824 19:25:18.80M 2015-10-13T18:22:48.347Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0818 19:25:19.02M 2015-10-13T18:22:48.547Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0822 19:25:19.22M 2015-10-13T18:22:48.753Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.776 1503.0823 19:25:19.41M 2015-10-13T18:22:48.952Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0807 19:25:19.62M 2015-10-13T18:22:49.157Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0808 19:25:19.81M 2015-10-13T18:22:49.380Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.778 1503.0812 19:25:20.03M 2015-10-13T18:22:49.562Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0820 19:25:20.23M 2015-10-13T18:22:49.767Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0814 19:25:20.43M 2015-10-13T18:22:49.967Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0835 19:25:20.63M 2015-10-13T18:22:50.172Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0842 19:25:20.83M 2015-10-13T18:22:50.392Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0854 19:25:21.05M 2015-10-13T18:22:50.577Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0870 19:25:21.26M 2015-10-13T18:22:50.782Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0878 19:25:21.44M 2015-10-13T18:22:50.982Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.782 1503.0879 19:25:21.64M 2015-10-13T18:22:51.187Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.540 34.783 1503.0887 19:25:21.84M 2015-10-13T18:22:51.392Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0896 19:25:22.06M 2015-10-13T18:22:51.592Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.785 1503.0901 19:25:22.26M 2015-10-13T18:22:51.797Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0909 19:25:22.46M 2015-10-13T18:22:51.997Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.542 34.785 1503.0924 19:25:22.66M 2015-10-13T18:22:52.202Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.785 1503.0934 19:25:22.86M 2015-10-13T18:22:52.402Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.785 1503.0929 19:25:23.08M 2015-10-13T18:22:52.607Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.784 1503.0927 19:25:23.27M 2015-10-13T18:22:52.812Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.541 34.783 1503.0929 19:25:23.47M 2015-10-13T18:22:53.012Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.540 34.782 1503.0920 19:25:23.67M 2015-10-13T18:22:53.217Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.539 34.782 1503.0909 19:25:23.87M 2015-10-13T18:22:53.422Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.781 1503.0903 19:25:24.09M 2015-10-13T18:22:53.622Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0908 19:25:24.29M 2015-10-13T18:22:53.828Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.782 1503.0905 19:25:24.49M 2015-10-13T18:22:54.027Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.537 34.779 1503.0878 19:25:24.69M 2015-10-13T18:22:54.232Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.536 34.779 1503.0864 19:25:24.89M 2015-10-13T18:22:54.437Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.543 34.785 1503.0941 19:25:25.10M 2015-10-13T18:22:54.637Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.545 34.787 1503.0970 19:25:25.31M 2015-10-13T18:22:54.858Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.544 34.786 1503.0958 19:25:25.50M 2015-10-13T18:22:55.047Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.544 34.786 1503.0947 19:25:25.72M 2015-10-13T18:22:55.247Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.787 1503.0881 19:25:25.90M 2015-10-13T18:22:55.453Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.542 34.787 1503.0867 19:25:26.12M 2015-10-13T18:22:55.657Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.541 34.786 1503.0848 19:25:26.32M 2015-10-13T18:22:55.852Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.540 34.785 1503.0845 19:25:26.52M 2015-10-13T18:22:56.063Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.539 34.784 1503.0844 19:25:26.72M 2015-10-13T18:22:56.307Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.540 34.784 1503.0851 19:25:26.92M 2015-10-13T18:22:56.467Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.540 34.784 1503.0852 19:25:27.18M 2015-10-13T18:22:56.673Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.532 34.778 1503.0771 19:25:27.34M 2015-10-13T18:22:56.873Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.535 34.779 1503.0808 19:25:27.54M 2015-10-13T18:22:57.078Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.781 1503.0836 19:25:27.73M 2015-10-13T18:22:57.304Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.536 34.779 1503.0831 19:25:27.93M 2015-10-13T18:22:57.483Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.534 34.778 1503.0824 19:25:28.15M 2015-10-13T18:22:57.683Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.533 34.776 1503.0818 19:25:28.35M 2015-10-13T18:22:57.888Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.532 34.775 1503.0813 19:25:28.55M 2015-10-13T18:22:58.093Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.531 34.774 1503.0811 19:25:28.75M 2015-10-13T18:22:58.293Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.530 34.773 1503.0808 19:25:28.95M 2015-10-13T18:22:58.498Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.536 34.779 1503.0875 19:25:29.17M 2015-10-13T18:22:58.703Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.537 34.779 1503.0880 19:25:29.36M 2015-10-13T18:22:58.903Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.547 34.788 1503.0981 19:25:29.57M 2015-10-13T18:22:59.108Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.547 34.789 1503.0988 19:25:29.76M 2015-10-13T18:22:59.323Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.548 34.790 1503.0990 19:25:29.96M 2015-10-13T18:22:59.513Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.548 34.790 1503.0991 19:25:30.20M 2015-10-13T18:22:59.718Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.548 34.790 1503.0979 19:25:30.38M 2015-10-13T18:22:59.918Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.547 34.790 1503.0969 19:25:30.58M 2015-10-13T18:23:00.123Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.547 34.790 1503.0962 19:25:30.78M 2015-10-13T18:23:00.328Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.547 34.790 1503.0962 19:25:31.00M 2015-10-13T18:23:00.523Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.548 34.791 1503.0958 19:25:31.20M 2015-10-13T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.547 34.791 1503.0945 19:25:31.39M 2015-10-13T18:23:00.933Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.547 34.791 1503.0944 19:25:31.59M 2015-10-13T18:23:01.138Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.534 34.779 1503.0802 19:25:31.79M 2015-10-13T18:23:01.338Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0800 19:25:32.01M 2015-10-13T18:23:01.543Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.780 1503.0817 19:25:32.21M 2015-10-13T18:23:01.748Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.549 34.793 1503.0961 19:25:32.41M 2015-10-13T18:23:01.948Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.550 34.794 1503.0980 19:25:32.61M 2015-10-13T18:23:02.156Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.551 34.795 1503.0989 19:25:32.81M 2015-10-13T18:23:02.354Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.552 34.795 1503.0989 19:25:33.03M 2015-10-13T18:23:02.558Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.552 34.795 1503.0992 19:25:33.23M 2015-10-13T18:23:02.763Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.548 34.792 1503.0962 19:25:33.43M 2015-10-13T18:23:02.963Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.539 34.783 1503.0856 19:25:33.62M 2015-10-13T18:23:03.168Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.540 34.784 1503.0878 19:25:33.82M 2015-10-13T18:23:03.373Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.540 34.785 1503.0875 19:25:34.04M 2015-10-13T18:23:03.573Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.541 34.785 1503.0875 19:25:34.24M 2015-10-13T18:23:03.795Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0876 19:25:34.44M 2015-10-13T18:23:03.983Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.547 34.791 1503.0950 19:25:34.65M 2015-10-13T18:23:04.192Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.548 34.792 1503.0968 19:25:34.84M 2015-10-13T18:23:04.383Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.547 34.791 1503.0964 19:25:35.06M 2015-10-13T18:23:04.588Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.547 34.790 1503.0952 19:25:35.26M 2015-10-13T18:23:04.793Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.546 34.790 1503.0944 19:25:35.45M 2015-10-13T18:23:04.994Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.545 34.789 1503.0933 19:25:35.65M 2015-10-13T18:23:05.223Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.544 34.788 1503.0928 19:25:35.85M 2015-10-13T18:23:05.403Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0924 19:25:36.07M 2015-10-13T18:23:05.603Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.781 1503.0851 19:25:36.27M 2015-10-13T18:23:05.803Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.537 34.781 1503.0844 19:25:36.47M 2015-10-13T18:23:06.008Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0847 19:25:36.67M 2015-10-13T18:23:06.208Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0852 19:25:36.87M 2015-10-13T18:23:06.413Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0854 19:25:37.08M 2015-10-13T18:23:06.618Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.537 34.780 1503.0862 19:25:37.28M 2015-10-13T18:23:06.823Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.534 34.777 1503.0833 19:25:37.49M 2015-10-13T18:23:07.023Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.535 34.781 1503.0803 19:25:37.69M 2015-10-13T18:23:07.228Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.537 34.782 1503.0813 19:25:37.88M 2015-10-13T18:23:07.428Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0850 19:25:38.10M 2015-10-13T18:23:07.634Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.541 34.784 1503.0903 19:25:38.30M 2015-10-13T18:23:07.838Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.542 34.785 1503.0923 19:25:38.50M 2015-10-13T18:23:08.038Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.542 34.785 1503.0939 19:25:38.70M 2015-10-13T18:23:08.263Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.537 34.779 1503.0890 19:25:38.90M 2015-10-13T18:23:08.443Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.535 34.777 1503.0873 19:25:39.13M 2015-10-13T18:23:08.648Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.534 34.776 1503.0862 19:25:39.31M 2015-10-13T18:23:08.853Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.775 1503.0873 19:25:39.51M 2015-10-13T18:23:09.053Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.533 34.775 1503.0869 19:25:39.71M 2015-10-13T18:23:09.258Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.533 34.775 1503.0847 19:25:39.91M 2015-10-13T18:23:09.458Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0831 19:25:40.13M 2015-10-13T18:23:09.663Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0815 19:25:40.33M 2015-10-13T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.540 34.783 1503.0905 19:25:40.53M 2015-10-13T18:23:10.068Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.541 34.783 1503.0903 19:25:40.73M 2015-10-13T18:23:10.274Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.541 34.785 1503.0903 19:25:40.93M 2015-10-13T18:23:10.478Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.535 34.779 1503.0815 19:25:41.15M 2015-10-13T18:23:10.678Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0828 19:25:41.35M 2015-10-13T18:23:10.883Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.781 1503.0836 19:25:41.54M 2015-10-13T18:23:11.083Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.548 34.791 1503.0947 19:25:41.74M 2015-10-13T18:23:11.288Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.546 34.790 1503.0925 19:25:41.94M 2015-10-13T18:23:11.538Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.545 34.789 1503.0923 19:25:42.16M 2015-10-13T18:23:11.698Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.781 1503.0839 19:25:42.41M 2015-10-13T18:23:11.898Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.541 34.786 1503.0880 19:25:42.56M 2015-10-13T18:23:12.103Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.543 34.787 1503.0889 19:25:42.76M 2015-10-13T18:23:12.303Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.787 1503.0887 19:25:42.96M 2015-10-13T18:23:12.504Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.787 1503.0879 19:25:43.17M 2015-10-13T18:23:12.728Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.542 34.786 1503.0876 19:25:43.37M 2015-10-13T18:23:12.914Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.541 34.785 1503.0868 19:25:43.59M 2015-10-13T18:23:13.113Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.784 1503.0865 19:25:43.77M 2015-10-13T18:23:13.318Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.539 34.783 1503.0861 19:25:43.97M 2015-10-13T18:23:13.523Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.781 1503.0854 19:25:44.19M 2015-10-13T18:23:13.737Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.781 1503.0858 19:25:44.39M 2015-10-13T18:23:13.923Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.782 1503.0867 19:25:44.59M 2015-10-13T18:23:14.128Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.538 34.781 1503.0873 19:25:44.78M 2015-10-13T18:23:14.333Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.538 34.782 1503.0874 19:25:45.01M 2015-10-13T18:23:14.538Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.539 34.783 1503.0872 19:25:45.21M 2015-10-13T18:23:14.738Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0874 19:25:45.41M 2015-10-13T18:23:14.943Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.784 1503.0880 19:25:45.60M 2015-10-13T18:23:15.148Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.541 34.785 1503.0892 19:25:45.80M 2015-10-13T18:23:15.348Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.785 1503.0902 19:25:46.02M 2015-10-13T18:23:15.554Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.786 1503.0909 19:25:46.22M 2015-10-13T18:23:15.758Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.544 34.787 1503.0925 19:25:46.42M 2015-10-13T18:23:15.958Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.545 34.788 1503.0933 19:25:46.62M 2015-10-13T18:23:16.158Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.545 34.788 1503.0927 19:25:46.82M 2015-10-13T18:23:16.382Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.546 34.790 1503.0940 19:25:47.04M 2015-10-13T18:23:16.614Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.547 34.790 1503.0951 19:25:47.24M 2015-10-13T18:23:16.768Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.547 34.792 1503.0917 19:25:47.48M 2015-10-13T18:23:16.973Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.547 34.792 1503.0913 19:25:47.63M 2015-10-13T18:23:17.189Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.547 34.792 1503.0914 19:25:47.83M 2015-10-13T18:23:17.379Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.547 34.792 1503.0912 19:25:48.07M 2015-10-13T18:23:17.584Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.546 34.792 1503.0907 19:25:48.25M 2015-10-13T18:23:17.784Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.545 34.791 1503.0887 19:25:48.45M 2015-10-13T18:23:17.992Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.544 34.790 1503.0861 19:25:48.65M 2015-10-13T18:23:18.192Z|I-OCEAN7-304-XXXX| 28.01 13.817 41.543 34.789 1503.0852 19:25:48.85M 2015-10-13T18:23:18.394Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.543 34.789 1503.0854 19:25:49.07M 2015-10-13T18:23:18.620Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.543 34.788 1503.0850 19:25:49.26M 2015-10-13T18:23:18.824Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.542 34.787 1503.0863 19:25:49.46M 2015-10-13T18:23:19.006Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.544 34.789 1503.0889 19:25:49.66M 2015-10-13T18:23:19.206Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.544 34.788 1503.0890 19:25:49.86M 2015-10-13T18:23:19.409Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.787 1503.0898 19:25:50.08M 2015-10-13T18:23:19.614Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.543 34.787 1503.0903 19:25:50.28M 2015-10-13T18:23:19.814Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.542 34.785 1503.0896 19:25:50.48M 2015-10-13T18:23:20.019Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.541 34.784 1503.0890 19:25:50.68M 2015-10-13T18:23:20.224Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.540 34.784 1503.0886 19:25:50.88M 2015-10-13T18:23:20.423Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.782 1503.0878 19:25:51.10M 2015-10-13T18:23:20.628Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.782 1503.0879 19:25:51.29M 2015-10-13T18:23:20.829Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.539 34.782 1503.0894 19:25:51.49M 2015-10-13T18:23:21.034Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0890 19:25:51.69M 2015-10-13T18:23:21.235Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.536 34.778 1503.0862 19:25:51.89M 2015-10-13T18:23:21.439Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.535 34.778 1503.0865 19:25:52.11M 2015-10-13T18:23:21.659Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.535 34.777 1503.0859 19:25:52.31M 2015-10-13T18:23:21.844Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.777 1503.0848 19:25:52.52M 2015-10-13T18:23:22.049Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.776 1503.0826 19:25:52.71M 2015-10-13T18:23:22.254Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0803 19:25:52.91M 2015-10-13T18:23:22.454Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.773 1503.0784 19:25:53.13M 2015-10-13T18:23:22.659Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0768 19:25:53.32M 2015-10-13T18:23:22.859Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0765 19:25:53.52M 2015-10-13T18:23:23.064Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0762 19:25:53.72M 2015-10-13T18:23:23.267Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0750 19:25:53.92M 2015-10-13T18:23:23.474Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0747 19:25:54.14M 2015-10-13T18:23:23.674Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0743 19:25:54.34M 2015-10-13T18:23:23.879Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0739 19:25:54.54M 2015-10-13T18:23:24.079Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.532 34.777 1503.0784 19:25:54.74M 2015-10-13T18:23:24.284Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.777 1503.0784 19:25:54.94M 2015-10-13T18:23:24.484Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0793 19:25:55.16M 2015-10-13T18:23:24.689Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0803 19:25:55.35M 2015-10-13T18:23:24.889Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.535 34.780 1503.0812 19:25:55.55M 2015-10-13T18:23:25.094Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0825 19:25:55.75M 2015-10-13T18:23:25.294Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.536 34.781 1503.0826 19:25:55.95M 2015-10-13T18:23:25.499Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0842 19:25:56.17M 2015-10-13T18:23:25.704Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0842 19:25:56.37M 2015-10-13T18:23:25.904Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.786 1503.0901 19:25:56.57M 2015-10-13T18:23:26.124Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.786 1503.0894 19:25:56.77M 2015-10-13T18:23:26.314Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.542 34.786 1503.0889 19:25:57.00M 2015-10-13T18:23:26.520Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.542 34.786 1503.0884 19:25:57.18M 2015-10-13T18:23:26.719Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.542 34.786 1503.0879 19:25:57.38M 2015-10-13T18:23:26.919Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.537 34.782 1503.0830 19:25:57.58M 2015-10-13T18:23:27.124Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.537 34.782 1503.0831 19:25:57.78M 2015-10-13T18:23:27.355Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.537 34.781 1503.0840 19:25:58.00M 2015-10-13T18:23:27.529Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.537 34.781 1503.0841 19:25:58.20M 2015-10-13T18:23:27.734Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.782 1503.0846 19:25:58.40M 2015-10-13T18:23:27.934Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0854 19:25:58.60M 2015-10-13T18:23:28.139Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.780 1503.0819 19:25:58.80M 2015-10-13T18:23:28.344Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.780 1503.0819 19:25:59.01M 2015-10-13T18:23:28.549Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.536 34.780 1503.0814 19:25:59.21M 2015-10-13T18:23:28.749Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.526 34.771 1503.0703 19:25:59.41M 2015-10-13T18:23:28.949Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.770 1503.0709 19:25:59.61M 2015-10-13T18:23:29.156Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0713 19:25:59.81M 2015-10-13T18:23:29.359Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.770 1503.0721 19:26:00.03M 2015-10-13T18:23:29.559Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0726 19:26:00.23M 2015-10-13T18:23:29.764Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0730 19:26:00.43M 2015-10-13T18:23:29.964Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.769 1503.0721 19:26:00.63M 2015-10-13T18:23:30.169Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.769 1503.0714 19:26:00.83M 2015-10-13T18:23:30.374Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0720 19:26:01.05M 2015-10-13T18:23:30.589Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.538 34.782 1503.0870 19:26:01.25M 2015-10-13T18:23:30.779Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.782 1503.0891 19:26:01.46M 2015-10-13T18:23:30.979Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0898 19:26:01.64M 2015-10-13T18:23:31.184Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0906 19:26:01.84M 2015-10-13T18:23:31.392Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.540 34.783 1503.0907 19:26:02.06M 2015-10-13T18:23:31.594Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.540 34.783 1503.0917 19:26:02.26M 2015-10-13T18:23:31.796Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.541 34.784 1503.0929 19:26:02.46M 2015-10-13T18:23:31.994Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.784 1503.0928 19:26:02.66M 2015-10-13T18:23:32.199Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.784 1503.0919 19:26:02.86M 2015-10-13T18:23:32.404Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.783 1503.0906 19:26:03.08M 2015-10-13T18:23:32.604Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.540 34.782 1503.0894 19:26:03.28M 2015-10-13T18:23:32.809Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.781 1503.0884 19:26:03.47M 2015-10-13T18:23:33.014Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0873 19:26:03.67M 2015-10-13T18:23:33.214Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.536 34.779 1503.0865 19:26:03.87M 2015-10-13T18:23:33.432Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0852 19:26:04.09M 2015-10-13T18:23:33.624Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0846 19:26:04.29M 2015-10-13T18:23:33.824Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.781 1503.0903 19:26:04.49M 2015-10-13T18:23:34.029Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.539 34.782 1503.0903 19:26:04.69M 2015-10-13T18:23:34.229Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.540 34.783 1503.0912 19:26:04.89M 2015-10-13T18:23:34.435Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0895 19:26:05.10M 2015-10-13T18:23:34.634Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0881 19:26:05.30M 2015-10-13T18:23:34.839Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.780 1503.0875 19:26:05.50M 2015-10-13T18:23:35.059Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.544 34.786 1503.0942 19:26:05.70M 2015-10-13T18:23:35.244Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.545 34.787 1503.0967 19:26:05.92M 2015-10-13T18:23:35.449Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.543 34.785 1503.0948 19:26:06.12M 2015-10-13T18:23:35.649Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.542 34.785 1503.0933 19:26:06.32M 2015-10-13T18:23:35.854Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.542 34.785 1503.0920 19:26:06.51M 2015-10-13T18:23:36.059Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.778 1503.0861 19:26:06.72M 2015-10-13T18:23:36.259Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.536 34.778 1503.0872 19:26:06.91M 2015-10-13T18:23:36.464Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.536 34.779 1503.0879 19:26:07.13M 2015-10-13T18:23:36.669Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.538 34.780 1503.0894 19:26:07.33M 2015-10-13T18:23:36.869Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.782 1503.0896 19:26:07.53M 2015-10-13T18:23:37.075Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.540 34.783 1503.0908 19:26:07.73M 2015-10-13T18:23:37.274Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.783 1503.0917 19:26:07.93M 2015-10-13T18:23:37.479Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.783 1503.0925 19:26:08.15M 2015-10-13T18:23:37.679Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.784 1503.0930 19:26:08.35M 2015-10-13T18:23:37.884Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0920 19:26:08.55M 2015-10-13T18:23:38.090Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.540 34.783 1503.0908 19:26:08.75M 2015-10-13T18:23:38.289Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.782 1503.0890 19:26:08.94M 2015-10-13T18:23:38.498Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.780 1503.0865 19:26:09.16M 2015-10-13T18:23:38.699Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.779 1503.0841 19:26:09.36M 2015-10-13T18:23:38.899Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0803 19:26:09.56M 2015-10-13T18:23:39.104Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0793 19:26:09.76M 2015-10-13T18:23:39.304Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0775 19:26:09.96M 2015-10-13T18:23:39.529Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0775 19:26:10.18M 2015-10-13T18:23:39.709Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.773 1503.0786 19:26:10.40M 2015-10-13T18:23:39.916Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0781 19:26:10.58M 2015-10-13T18:23:40.119Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0790 19:26:10.77M 2015-10-13T18:23:40.322Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.533 34.776 1503.0814 19:26:11.98M 2015-10-13T18:23:40.524Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0811 19:26:11.20M 2015-10-13T18:23:40.729Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.783 1503.0895 19:26:11.39M 2015-10-13T18:23:40.929Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.541 34.784 1503.0914 19:26:11.59M 2015-10-13T18:23:41.135Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.545 34.788 1503.0957 19:26:11.79M 2015-10-13T18:23:41.334Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.545 34.787 1503.0951 19:26:12.01M 2015-10-13T18:23:41.534Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.544 34.787 1503.0955 19:26:12.21M 2015-10-13T18:23:41.744Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.543 34.786 1503.0946 19:26:12.40M 2015-10-13T18:23:41.945Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.543 34.785 1503.0942 19:26:12.61M 2015-10-13T18:23:42.145Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.785 1503.0930 19:26:12.81M 2015-10-13T18:23:42.349Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.784 1503.0925 19:26:13.02M 2015-10-13T18:23:42.556Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.541 34.784 1503.0908 19:26:13.22M 2015-10-13T18:23:42.755Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.779 1503.0847 19:26:13.42M 2015-10-13T18:23:42.960Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.780 1503.0847 19:26:13.62M 2015-10-13T18:23:43.165Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.535 34.779 1503.0836 19:26:13.82M 2015-10-13T18:23:43.365Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0836 19:26:14.04M 2015-10-13T18:23:43.570Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0779 19:26:14.24M 2015-10-13T18:23:43.775Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.775 1503.0775 19:26:14.44M 2015-10-13T18:23:43.995Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0776 19:26:14.64M 2015-10-13T18:23:44.180Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0773 19:26:14.85M 2015-10-13T18:23:44.380Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0768 19:26:15.06M 2015-10-13T18:23:44.585Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0762 19:26:15.25M 2015-10-13T18:23:44.790Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0767 19:26:15.45M 2015-10-13T18:23:44.990Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0769 19:26:15.65M 2015-10-13T18:23:45.195Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.776 1503.0773 19:26:15.85M 2015-10-13T18:23:45.395Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.532 34.776 1503.0786 19:26:16.07M 2015-10-13T18:23:45.600Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.776 1503.0808 19:26:16.27M 2015-10-13T18:23:45.805Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.534 34.778 1503.0823 19:26:16.47M 2015-10-13T18:23:46.005Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.779 1503.0844 19:26:16.67M 2015-10-13T18:23:46.210Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.779 1503.0858 19:26:16.86M 2015-10-13T18:23:46.410Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.538 34.780 1503.0870 19:26:17.09M 2015-10-13T18:23:46.615Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.539 34.781 1503.0883 19:26:17.28M 2015-10-13T18:23:46.820Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0870 19:26:17.48M 2015-10-13T18:23:47.065Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.780 1503.0881 19:26:17.68M 2015-10-13T18:23:47.225Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.780 1503.0887 19:26:17.92M 2015-10-13T18:23:47.425Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.538 34.780 1503.0897 19:26:18.10M 2015-10-13T18:23:47.630Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.538 34.780 1503.0906 19:26:18.30M 2015-10-13T18:23:47.835Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.539 34.781 1503.0917 19:26:18.50M 2015-10-13T18:23:48.035Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.538 34.780 1503.0897 19:26:18.70M 2015-10-13T18:23:48.240Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.537 34.779 1503.0897 19:26:18.89M 2015-10-13T18:23:48.460Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0895 19:26:19.12M 2015-10-13T18:23:48.645Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.538 34.780 1503.0905 19:26:19.33M 2015-10-13T18:23:48.850Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0844 19:26:19.51M 2015-10-13T18:23:49.050Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0756 19:26:19.71M 2015-10-13T18:23:49.250Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0743 19:26:19.91M 2015-10-13T18:23:49.460Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0743 19:26:20.13M 2015-10-13T18:23:49.672Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0742 19:26:20.33M 2015-10-13T18:23:49.865Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0739 19:26:20.53M 2015-10-13T18:23:50.065Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0720 19:26:20.73M 2015-10-13T18:23:50.270Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0740 19:26:20.93M 2015-10-13T18:23:50.470Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.768 1503.0745 19:26:21.14M 2015-10-13T18:23:50.675Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0753 19:26:21.34M 2015-10-13T18:23:50.882Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.769 1503.0754 19:26:21.54M 2015-10-13T18:23:51.085Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.526 34.769 1503.0750 19:26:21.74M 2015-10-13T18:23:51.285Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0756 19:26:21.94M 2015-10-13T18:23:51.485Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0782 19:26:22.16M 2015-10-13T18:23:51.690Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.772 1503.0782 19:26:22.36M 2015-10-13T18:23:51.904Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.772 1503.0792 19:26:22.55M 2015-10-13T18:23:52.145Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.772 1503.0785 19:26:22.76M 2015-10-13T18:23:52.300Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.528 34.771 1503.0780 19:26:23.02M 2015-10-13T18:23:52.500Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0818 19:26:23.17M 2015-10-13T18:23:52.705Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0822 19:26:23.37M 2015-10-13T18:23:52.925Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0818 19:26:23.57M 2015-10-13T18:23:53.115Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.532 34.775 1503.0813 19:26:23.79M 2015-10-13T18:23:53.315Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.775 1503.0813 19:26:23.97M 2015-10-13T18:23:53.516Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0808 19:26:24.19M 2015-10-13T18:23:53.720Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0804 19:26:24.39M 2015-10-13T18:23:53.925Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.531 34.774 1503.0802 19:26:24.59M 2015-10-13T18:23:54.125Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.773 1503.0785 19:26:24.79M 2015-10-13T18:23:54.330Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.771 1503.0767 19:26:25.00M 2015-10-13T18:23:54.535Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.770 1503.0754 19:26:25.20M 2015-10-13T18:23:54.735Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0697 19:26:25.40M 2015-10-13T18:23:54.940Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0698 19:26:25.60M 2015-10-13T18:23:55.145Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.520 34.764 1503.0680 19:26:25.80M 2015-10-13T18:23:55.345Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.764 1503.0676 19:26:26.02M 2015-10-13T18:23:55.550Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0668 19:26:26.22M 2015-10-13T18:23:55.750Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.764 1503.0676 19:26:26.42M 2015-10-13T18:23:55.955Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0782 19:26:26.62M 2015-10-13T18:23:56.155Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.540 34.782 1503.0908 19:26:26.82M 2015-10-13T18:23:56.360Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.541 34.783 1503.0916 19:26:27.03M 2015-10-13T18:23:56.565Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.541 34.784 1503.0922 19:26:27.23M 2015-10-13T18:23:56.770Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.542 34.785 1503.0920 19:26:27.43M 2015-10-13T18:23:56.970Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.779 1503.0846 19:26:27.63M 2015-10-13T18:23:57.220Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.778 1503.0836 19:26:27.83M 2015-10-13T18:23:57.390Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0815 19:26:28.09M 2015-10-13T18:23:57.580Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.777 1503.0797 19:26:28.26M 2015-10-13T18:23:57.780Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0790 19:26:28.45M 2015-10-13T18:23:57.985Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.775 1503.0774 19:26:28.65M 2015-10-13T18:23:58.185Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.774 1503.0767 19:26:28.84M 2015-10-13T18:23:58.391Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0760 19:26:29.06M 2015-10-13T18:23:58.590Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.535 34.778 1503.0839 19:26:29.26M 2015-10-13T18:23:58.796Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.535 34.778 1503.0852 19:26:29.46M 2015-10-13T18:23:59.000Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.536 34.779 1503.0872 19:26:29.66M 2015-10-13T18:23:59.217Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.779 1503.0864 19:26:29.86M 2015-10-13T18:23:59.405Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.537 34.780 1503.0881 19:26:30.08M 2015-10-13T18:23:59.610Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.539 34.782 1503.0883 19:26:30.28M 2015-10-13T18:23:59.810Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.540 34.784 1503.0887 19:26:30.48M 2015-10-13T18:24:00.015Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.786 1503.0902 19:26:30.68M 2015-10-13T18:24:00.215Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.530 34.775 1503.0757 19:26:30.88M 2015-10-13T18:24:00.420Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.530 34.775 1503.0747 19:26:31.09M 2015-10-13T18:24:00.625Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.775 1503.0739 19:26:31.29M 2015-10-13T18:24:00.825Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.775 1503.0735 19:26:31.49M 2015-10-13T18:24:01.030Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.529 34.775 1503.0724 19:26:31.69M 2015-10-13T18:24:01.235Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.529 34.775 1503.0717 19:26:31.89M 2015-10-13T18:24:01.435Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.534 34.780 1503.0779 19:26:32.11M 2015-10-13T18:24:01.640Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.534 34.780 1503.0780 19:26:32.31M 2015-10-13T18:24:01.860Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.535 34.780 1503.0786 19:26:32.51M 2015-10-13T18:24:02.050Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.781 1503.0804 19:26:32.72M 2015-10-13T18:24:02.290Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.533 34.778 1503.0776 19:26:32.91M 2015-10-13T18:24:02.450Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.532 34.776 1503.0773 19:26:33.17M 2015-10-13T18:24:02.650Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0791 19:26:33.32M 2015-10-13T18:24:02.860Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0803 19:26:33.52M 2015-10-13T18:24:03.061Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.534 34.778 1503.0823 19:26:33.72M 2015-10-13T18:24:03.261Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0839 19:26:33.92M 2015-10-13T18:24:03.466Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0804 19:26:34.14M 2015-10-13T18:24:03.666Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.778 1503.0830 19:26:34.34M 2015-10-13T18:24:03.870Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0842 19:26:34.53M 2015-10-13T18:24:04.076Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0844 19:26:34.73M 2015-10-13T18:24:04.280Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.779 1503.0847 19:26:34.93M 2015-10-13T18:24:04.480Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.780 1503.0851 19:26:35.15M 2015-10-13T18:24:04.685Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.781 1503.0850 19:26:35.35M 2015-10-13T18:24:04.890Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.782 1503.0864 19:26:35.55M 2015-10-13T18:24:05.091Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.539 34.782 1503.0865 19:26:35.75M 2015-10-13T18:24:05.295Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.538 34.782 1503.0862 19:26:35.95M 2015-10-13T18:24:05.501Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.537 34.782 1503.0842 19:26:36.17M 2015-10-13T18:24:05.701Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.536 34.781 1503.0826 19:26:36.37M 2015-10-13T18:24:05.901Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.535 34.780 1503.0812 19:26:36.57M 2015-10-13T18:24:06.106Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.534 34.779 1503.0803 19:26:36.76M 2015-10-13T18:24:06.326Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.534 34.778 1503.0793 19:26:36.96M 2015-10-13T18:24:06.511Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0791 19:26:37.20M 2015-10-13T18:24:06.716Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.776 1503.0782 19:26:37.38M 2015-10-13T18:24:06.917Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0784 19:26:37.58M 2015-10-13T18:24:07.121Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0781 19:26:37.78M 2015-10-13T18:24:07.321Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0781 19:26:38.00M 2015-10-13T18:24:07.526Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.774 1503.0787 19:26:38.20M 2015-10-13T18:24:07.740Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.775 1503.0782 19:26:38.40M 2015-10-13T18:24:07.936Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.779 1503.0840 19:26:38.60M 2015-10-13T18:24:08.136Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0769 19:26:38.80M 2015-10-13T18:24:08.341Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0757 19:26:39.01M 2015-10-13T18:24:08.541Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0723 19:26:39.21M 2015-10-13T18:24:08.746Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0736 19:26:39.41M 2015-10-13T18:24:08.946Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0740 19:26:39.61M 2015-10-13T18:24:09.151Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0734 19:26:39.81M 2015-10-13T18:24:09.356Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0726 19:26:40.03M 2015-10-13T18:24:09.556Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0725 19:26:40.23M 2015-10-13T18:24:09.756Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0730 19:26:40.43M 2015-10-13T18:24:09.966Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0732 19:26:40.62M 2015-10-13T18:24:10.166Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0729 19:26:40.83M 2015-10-13T18:24:10.371Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.771 1503.0729 19:26:41.04M 2015-10-13T18:24:10.571Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0739 19:26:41.24M 2015-10-13T18:24:10.791Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0747 19:26:41.44M 2015-10-13T18:24:10.981Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0762 19:26:41.66M 2015-10-13T18:24:11.181Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0771 19:26:41.84M 2015-10-13T18:24:11.386Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0781 19:26:42.06M 2015-10-13T18:24:11.591Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0769 19:26:42.26M 2015-10-13T18:24:11.796Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0786 19:26:42.46M 2015-10-13T18:24:11.996Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0780 19:26:42.66M 2015-10-13T18:24:12.196Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.528 34.771 1503.0770 19:26:42.86M 2015-10-13T18:24:12.401Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0785 19:26:43.07M 2015-10-13T18:24:12.601Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.772 1503.0787 19:26:43.27M 2015-10-13T18:24:12.806Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0797 19:26:43.47M 2015-10-13T18:24:13.011Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.771 1503.0809 19:26:43.67M 2015-10-13T18:24:13.211Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.535 34.777 1503.0874 19:26:43.87M 2015-10-13T18:24:13.416Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.535 34.777 1503.0870 19:26:44.09M 2015-10-13T18:24:13.616Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.535 34.778 1503.0875 19:26:44.29M 2015-10-13T18:24:13.821Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0824 19:26:44.48M 2015-10-13T18:24:14.026Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0811 19:26:44.69M 2015-10-13T18:24:14.226Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0807 19:26:44.89M 2015-10-13T18:24:14.431Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.530 34.773 1503.0795 19:26:45.10M 2015-10-13T18:24:14.631Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0797 19:26:45.30M 2015-10-13T18:24:14.836Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0798 19:26:45.50M 2015-10-13T18:24:15.041Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0787 19:26:45.70M 2015-10-13T18:24:15.256Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0767 19:26:45.90M 2015-10-13T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0759 19:26:46.13M 2015-10-13T18:24:15.646Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0753 19:26:46.32M 2015-10-13T18:24:15.851Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0745 19:26:46.52M 2015-10-13T18:24:16.056Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0768 19:26:46.72M 2015-10-13T18:24:16.256Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0769 19:26:46.92M 2015-10-13T18:24:16.461Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0760 19:26:47.13M 2015-10-13T18:24:16.666Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0767 19:26:47.33M 2015-10-13T18:24:16.866Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.773 1503.0780 19:26:47.53M 2015-10-13T18:24:17.071Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0780 19:26:47.73M 2015-10-13T18:24:17.276Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0780 19:26:47.93M 2015-10-13T18:24:17.686Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.773 1503.0787 19:26:48.15M 2015-10-13T18:24:17.686Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.769 1503.0724 19:26:48.44M 2015-10-13T18:24:17.891Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.768 1503.0707 19:26:48.56M 2015-10-13T18:24:18.096Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.522 34.767 1503.0682 19:26:48.76M 2015-10-13T18:24:18.301Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.522 34.767 1503.0685 19:26:48.96M 2015-10-13T18:24:18.501Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.528 34.773 1503.0748 19:26:49.17M 2015-10-13T18:24:18.706Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0846 19:26:49.37M 2015-10-13T18:24:18.906Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.781 1503.0858 19:26:49.57M 2015-10-13T18:24:19.111Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.545 34.789 1503.0938 19:26:49.77M 2015-10-13T18:24:19.316Z|I-OCEAN7-304-XXXX| 27.96 13.817 41.546 34.792 1503.0872 19:26:49.97M 2015-10-13T18:24:19.516Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.546 34.792 1503.0875 19:26:50.19M 2015-10-13T18:24:19.736Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.546 34.792 1503.0881 19:26:50.39M 2015-10-13T18:24:19.921Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.546 34.792 1503.0887 19:26:50.60M 2015-10-13T18:24:20.126Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.547 34.792 1503.0891 19:26:50.78M 2015-10-13T18:24:20.337Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.540 34.786 1503.0815 19:26:51.00M 2015-10-13T18:24:20.531Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.538 34.785 1503.0801 19:26:51.20M 2015-10-13T18:24:20.737Z|I-OCEAN7-304-XXXX| 27.97 13.817 41.537 34.783 1503.0786 19:26:51.40M 2015-10-13T18:24:20.936Z|I-OCEAN7-304-XXXX| 27.97 13.817 41.537 34.783 1503.0784 19:26:51.60M 2015-10-13T18:24:21.141Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.529 34.776 1503.0708 19:26:51.80M 2015-10-13T18:24:21.342Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.529 34.775 1503.0710 19:26:52.02M 2015-10-13T18:24:21.546Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.774 1503.0719 19:26:52.22M 2015-10-13T18:24:21.751Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0724 19:26:52.41M 2015-10-13T18:24:21.951Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.766 1503.0652 19:26:52.62M 2015-10-13T18:24:22.156Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.520 34.765 1503.0654 19:26:52.81M 2015-10-13T18:24:22.361Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.520 34.764 1503.0658 19:26:53.03M 2015-10-13T18:24:22.563Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0720 19:26:53.23M 2015-10-13T18:24:22.766Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.526 34.770 1503.0731 19:26:53.43M 2015-10-13T18:24:22.971Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.771 1503.0746 19:26:53.63M 2015-10-13T18:24:23.171Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.529 34.774 1503.0719 19:26:53.83M 2015-10-13T18:24:23.371Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.530 34.776 1503.0726 19:26:54.05M 2015-10-13T18:24:23.577Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0735 19:26:54.25M 2015-10-13T18:24:23.781Z|I-OCEAN7-304-XXXX| 28.01 13.817 41.532 34.779 1503.0735 19:26:54.45M 2015-10-13T18:24:23.981Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.526 34.773 1503.0664 19:26:54.65M 2015-10-13T18:24:24.201Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.526 34.773 1503.0664 19:26:54.84M 2015-10-13T18:24:24.386Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.526 34.773 1503.0667 19:26:55.08M 2015-10-13T18:24:24.591Z|I-OCEAN7-304-XXXX| 28.01 13.817 41.526 34.773 1503.0664 19:26:55.26M 2015-10-13T18:24:24.796Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.526 34.773 1503.0675 19:26:55.46M 2015-10-13T18:24:24.996Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.526 34.772 1503.0681 19:26:55.66M 2015-10-13T18:24:25.201Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.525 34.771 1503.0686 19:26:55.86M 2015-10-13T18:24:25.401Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.526 34.772 1503.0692 19:26:56.08M 2015-10-13T18:24:25.606Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0709 19:26:56.28M 2015-10-13T18:24:25.811Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0850 19:26:56.48M 2015-10-13T18:24:26.015Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0870 19:26:56.67M 2015-10-13T18:24:26.216Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.540 34.784 1503.0886 19:26:56.87M 2015-10-13T18:24:26.416Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.541 34.784 1503.0900 19:26:57.09M 2015-10-13T18:24:26.623Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.541 34.784 1503.0906 19:26:57.29M 2015-10-13T18:24:26.826Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.541 34.784 1503.0912 19:26:57.49M 2015-10-13T18:24:27.026Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.541 34.784 1503.0911 19:26:57.69M 2015-10-13T18:24:27.231Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.541 34.784 1503.0919 19:26:57.89M 2015-10-13T18:24:27.436Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.541 34.784 1503.0912 19:26:58.11M 2015-10-13T18:24:27.636Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.541 34.784 1503.0908 19:26:58.31M 2015-10-13T18:24:27.842Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0826 19:26:58.51M 2015-10-13T18:24:28.047Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.533 34.777 1503.0813 19:26:58.70M 2015-10-13T18:24:28.247Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.533 34.777 1503.0811 19:26:58.90M 2015-10-13T18:24:28.447Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.777 1503.0818 19:26:59.12M 2015-10-13T18:24:28.672Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0762 19:26:59.32M 2015-10-13T18:24:28.857Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0779 19:26:59.54M 2015-10-13T18:24:29.057Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.774 1503.0782 19:26:59.72M 2015-10-13T18:24:29.261Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0782 19:26:59.92M 2015-10-13T18:24:29.461Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0771 19:27:00.14M 2015-10-13T18:24:29.672Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.773 1503.0770 19:27:00.34M 2015-10-13T18:24:29.872Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0729 19:27:00.54M 2015-10-13T18:24:30.072Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0717 19:27:00.73M 2015-10-13T18:24:30.272Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.523 34.768 1503.0692 19:27:00.93M 2015-10-13T18:24:30.481Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.522 34.767 1503.0681 19:27:01.15M 2015-10-13T18:24:30.681Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.522 34.766 1503.0679 19:27:01.35M 2015-10-13T18:24:30.887Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.521 34.766 1503.0674 19:27:01.55M 2015-10-13T18:24:31.087Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0708 19:27:01.75M 2015-10-13T18:24:31.292Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.525 34.770 1503.0710 19:27:01.95M 2015-10-13T18:24:31.492Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0713 19:27:02.17M 2015-10-13T18:24:31.701Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.772 1503.0724 19:27:02.37M 2015-10-13T18:24:31.902Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.771 1503.0715 19:27:02.56M 2015-10-13T18:24:32.102Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.770 1503.0707 19:27:02.76M 2015-10-13T18:24:32.307Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0704 19:27:02.96M 2015-10-13T18:24:32.512Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0702 19:27:03.18M 2015-10-13T18:24:32.712Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0699 19:27:03.38M 2015-10-13T18:24:32.917Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.534 34.778 1503.0804 19:27:03.58M 2015-10-13T18:24:33.137Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.535 34.779 1503.0823 19:27:03.78M 2015-10-13T18:24:33.322Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0846 19:27:04.02M 2015-10-13T18:24:33.527Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.780 1503.0854 19:27:04.20M 2015-10-13T18:24:33.727Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.779 1503.0837 19:27:04.40M 2015-10-13T18:24:33.932Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.539 34.782 1503.0874 19:27:04.60M 2015-10-13T18:24:34.132Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.782 1503.0885 19:27:04.79M 2015-10-13T18:24:34.337Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.540 34.783 1503.0889 19:27:05.01M 2015-10-13T18:24:34.537Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.541 34.784 1503.0911 19:27:05.21M 2015-10-13T18:24:34.747Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.542 34.785 1503.0916 19:27:05.41M 2015-10-13T18:24:34.947Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.785 1503.0928 19:27:05.61M 2015-10-13T18:24:35.152Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.780 1503.0869 19:27:05.81M 2015-10-13T18:24:35.352Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.779 1503.0847 19:27:06.03M 2015-10-13T18:24:35.557Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.778 1503.0842 19:27:06.23M 2015-10-13T18:24:35.757Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.778 1503.0847 19:27:06.43M 2015-10-13T18:24:35.963Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.535 34.778 1503.0850 19:27:06.63M 2015-10-13T18:24:36.167Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.535 34.778 1503.0854 19:27:06.82M 2015-10-13T18:24:36.367Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.535 34.778 1503.0850 19:27:07.04M 2015-10-13T18:24:36.572Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0905 19:27:07.24M 2015-10-13T18:24:36.772Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.541 34.784 1503.0907 19:27:07.44M 2015-10-13T18:24:36.972Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.542 34.785 1503.0923 19:27:07.64M 2015-10-13T18:24:37.182Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0875 19:27:07.84M 2015-10-13T18:24:37.382Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.537 34.780 1503.0859 19:27:08.06M 2015-10-13T18:24:37.602Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.535 34.779 1503.0848 19:27:08.26M 2015-10-13T18:24:37.787Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.778 1503.0828 19:27:08.47M 2015-10-13T18:24:37.992Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.777 1503.0822 19:27:08.65M 2015-10-13T18:24:38.192Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.540 34.783 1503.0886 19:27:08.85M 2015-10-13T18:24:38.401Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.538 34.781 1503.0874 19:27:09.07M 2015-10-13T18:24:38.602Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.536 34.779 1503.0837 19:27:09.27M 2015-10-13T18:24:38.807Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.780 1503.0851 19:27:09.47M 2015-10-13T18:24:39.002Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.537 34.781 1503.0859 19:27:09.67M 2015-10-13T18:24:39.212Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.538 34.782 1503.0868 19:27:09.87M 2015-10-13T18:24:39.412Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.780 1503.0850 19:27:10.09M 2015-10-13T18:24:39.617Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.779 1503.0842 19:27:10.29M 2015-10-13T18:24:39.822Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.780 1503.0847 19:27:10.49M 2015-10-13T18:24:40.022Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.781 1503.0848 19:27:10.69M 2015-10-13T18:24:40.222Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0867 19:27:10.88M 2015-10-13T18:24:40.427Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.547 34.790 1503.0964 19:27:11.10M 2015-10-13T18:24:40.632Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.548 34.791 1503.0972 19:27:11.30M 2015-10-13T18:24:40.832Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.791 1503.0986 19:27:11.50M 2015-10-13T18:24:41.037Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.792 1503.0994 19:27:11.70M 2015-10-13T18:24:41.237Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.792 1503.0995 19:27:11.90M 2015-10-13T18:24:41.442Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.550 34.792 1503.1008 19:27:12.12M 2015-10-13T18:24:41.647Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.550 34.792 1503.1013 19:27:12.32M 2015-10-13T18:24:41.852Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.551 34.792 1503.1017 19:27:12.52M 2015-10-13T18:24:42.067Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.549 34.791 1503.1005 19:27:12.72M 2015-10-13T18:24:42.257Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.548 34.790 1503.0985 19:27:12.93M 2015-10-13T18:24:42.472Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.547 34.789 1503.0972 19:27:13.13M 2015-10-13T18:24:42.662Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.545 34.788 1503.0948 19:27:13.33M 2015-10-13T18:24:42.867Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.544 34.787 1503.0933 19:27:13.53M 2015-10-13T18:24:43.072Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.786 1503.0919 19:27:13.73M 2015-10-13T18:24:43.272Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.531 34.774 1503.0793 19:27:13.93M 2015-10-13T18:24:43.472Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0774 19:27:14.15M 2015-10-13T18:24:43.677Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.771 1503.0762 19:27:14.34M 2015-10-13T18:24:43.903Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0753 19:27:14.55M 2015-10-13T18:24:44.082Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0715 19:27:14.74M 2015-10-13T18:24:44.287Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.766 1503.0709 19:27:14.94M 2015-10-13T18:24:44.487Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0702 19:27:15.16M 2015-10-13T18:24:44.692Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.765 1503.0698 19:27:15.36M 2015-10-13T18:24:44.897Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0701 19:27:15.56M 2015-10-13T18:24:45.097Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0704 19:27:15.76M 2015-10-13T18:24:45.302Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0710 19:27:15.95M 2015-10-13T18:24:45.502Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.767 1503.0718 19:27:16.18M 2015-10-13T18:24:45.707Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0735 19:27:16.37M 2015-10-13T18:24:45.907Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0792 19:27:16.58M 2015-10-13T18:24:46.112Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0806 19:27:16.77M 2015-10-13T18:24:46.312Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0815 19:27:16.97M 2015-10-13T18:24:46.537Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.531 34.774 1503.0811 19:27:17.19M 2015-10-13T18:24:46.722Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0782 19:27:17.41M 2015-10-13T18:24:46.927Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.520 34.764 1503.0693 19:27:17.59M 2015-10-13T18:24:47.127Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.523 34.767 1503.0710 19:27:17.79M 2015-10-13T18:24:47.332Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.768 1503.0726 19:27:18.01M 2015-10-13T18:24:47.537Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0759 19:27:18.21M 2015-10-13T18:24:47.737Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0754 19:27:18.41M 2015-10-13T18:24:47.942Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.769 1503.0737 19:27:18.61M 2015-10-13T18:24:48.142Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.769 1503.0736 19:27:18.80M 2015-10-13T18:24:48.347Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0719 19:27:19.02M 2015-10-13T18:24:48.547Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0714 19:27:19.22M 2015-10-13T18:24:48.752Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.767 1503.0702 19:27:19.42M 2015-10-13T18:24:48.957Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0752 19:27:19.62M 2015-10-13T18:24:49.157Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0778 19:27:19.82M 2015-10-13T18:24:49.357Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0796 19:27:20.04M 2015-10-13T18:24:49.567Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.534 34.778 1503.0826 19:27:20.23M 2015-10-13T18:24:49.767Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.538 34.781 1503.0856 19:27:20.44M 2015-10-13T18:24:49.972Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.780 1503.0853 19:27:20.64M 2015-10-13T18:24:50.172Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0852 19:27:20.83M 2015-10-13T18:24:50.377Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.537 34.780 1503.0851 19:27:21.05M 2015-10-13T18:24:50.578Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.780 1503.0841 19:27:21.25M 2015-10-13T18:24:50.782Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.780 1503.0833 19:27:21.45M 2015-10-13T18:24:50.998Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.777 1503.0858 19:27:21.65M 2015-10-13T18:24:51.187Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0848 19:27:21.86M 2015-10-13T18:24:51.392Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.534 34.777 1503.0850 19:27:22.07M 2015-10-13T18:24:51.599Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.777 1503.0857 19:27:22.27M 2015-10-13T18:24:51.835Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.535 34.777 1503.0858 19:27:22.47M 2015-10-13T18:24:52.002Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.777 1503.0853 19:27:22.66M 2015-10-13T18:24:52.203Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.540 34.782 1503.0924 19:27:22.86M 2015-10-13T18:24:52.408Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.540 34.782 1503.0928 19:27:23.08M 2015-10-13T18:24:52.608Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0931 19:27:23.28M 2015-10-13T18:24:52.813Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0929 19:27:23.48M 2015-10-13T18:24:53.018Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.540 34.782 1503.0925 19:27:23.68M 2015-10-13T18:24:53.218Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.540 34.782 1503.0913 19:27:23.88M 2015-10-13T18:24:53.423Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.782 1503.0902 19:27:24.10M 2015-10-13T18:24:53.623Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.782 1503.0892 19:27:24.30M 2015-10-13T18:24:53.828Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0878 19:27:24.49M 2015-10-13T18:24:54.033Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.539 34.782 1503.0876 19:27:24.69M 2015-10-13T18:24:54.233Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.539 34.782 1503.0885 19:27:24.89M 2015-10-13T18:24:54.438Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.540 34.783 1503.0885 19:27:25.11M 2015-10-13T18:24:54.638Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.540 34.784 1503.0886 19:27:25.31M 2015-10-13T18:24:54.843Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0889 19:27:25.51M 2015-10-13T18:24:55.048Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.541 34.785 1503.0896 19:27:25.71M 2015-10-13T18:24:55.248Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.541 34.785 1503.0883 19:27:25.91M 2015-10-13T18:24:55.468Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0884 19:27:26.13M 2015-10-13T18:24:55.653Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.540 34.784 1503.0872 19:27:26.34M 2015-10-13T18:24:55.858Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.784 1503.0864 19:27:26.52M 2015-10-13T18:24:56.063Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.539 34.783 1503.0856 19:27:26.72M 2015-10-13T18:24:56.263Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.539 34.783 1503.0850 19:27:26.92M 2015-10-13T18:24:56.468Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.538 34.782 1503.0844 19:27:27.14M 2015-10-13T18:24:56.673Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.538 34.782 1503.0834 19:27:27.34M 2015-10-13T18:24:56.897Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.538 34.782 1503.0830 19:27:27.54M 2015-10-13T18:24:57.078Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.538 34.782 1503.0823 19:27:27.74M 2015-10-13T18:24:57.278Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.537 34.782 1503.0815 19:27:27.94M 2015-10-13T18:24:57.483Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.536 34.782 1503.0803 19:27:28.16M 2015-10-13T18:24:57.688Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.781 1503.0800 19:27:28.36M 2015-10-13T18:24:57.893Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.781 1503.0804 19:27:28.55M 2015-10-13T18:24:58.093Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.537 34.782 1503.0802 19:27:28.75M 2015-10-13T18:24:58.299Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.538 34.783 1503.0814 19:27:28.95M 2015-10-13T18:24:58.498Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.539 34.784 1503.0820 19:27:29.17M 2015-10-13T18:24:58.703Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.540 34.785 1503.0834 19:27:29.37M 2015-10-13T18:24:58.903Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.528 34.774 1503.0709 19:27:29.57M 2015-10-13T18:24:59.108Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.528 34.773 1503.0706 19:27:29.77M 2015-10-13T18:24:59.313Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.528 34.773 1503.0710 19:27:29.97M 2015-10-13T18:24:59.513Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0721 19:27:30.19M 2015-10-13T18:24:59.718Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.527 34.772 1503.0720 19:27:30.39M 2015-10-13T18:24:59.938Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.526 34.771 1503.0713 19:27:30.59M 2015-10-13T18:25:00.123Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.525 34.770 1503.0707 19:27:30.80M 2015-10-13T18:25:00.323Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.769 1503.0697 19:27:31.00M 2015-10-13T18:25:00.528Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.768 1503.0696 19:27:31.20M 2015-10-13T18:25:00.733Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.523 34.767 1503.0695 19:27:31.40M 2015-10-13T18:25:00.933Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.522 34.767 1503.0686 19:27:31.60M 2015-10-13T18:25:01.133Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.522 34.766 1503.0682 19:27:31.80M 2015-10-13T18:25:01.338Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.522 34.766 1503.0682 19:27:32.01M 2015-10-13T18:25:01.543Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.521 34.766 1503.0677 19:27:32.21M 2015-10-13T18:25:01.748Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.522 34.767 1503.0677 19:27:32.41M 2015-10-13T18:25:01.952Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.522 34.767 1503.0682 19:27:32.61M 2015-10-13T18:25:02.156Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.523 34.767 1503.0686 19:27:32.81M 2015-10-13T18:25:02.354Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.523 34.768 1503.0687 19:27:33.03M 2015-10-13T18:25:02.558Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0695 19:27:33.23M 2015-10-13T18:25:02.763Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.769 1503.0697 19:27:33.43M 2015-10-13T18:25:02.976Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0701 19:27:33.63M 2015-10-13T18:25:03.168Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0714 19:27:33.83M 2015-10-13T18:25:03.368Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0732 19:27:34.05M 2015-10-13T18:25:03.578Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0734 19:27:34.24M 2015-10-13T18:25:03.778Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0784 19:27:34.45M 2015-10-13T18:25:03.992Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0789 19:27:34.64M 2015-10-13T18:25:04.183Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.531 34.775 1503.0801 19:27:34.84M 2015-10-13T18:25:04.403Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.532 34.775 1503.0812 19:27:35.06M 2015-10-13T18:25:04.588Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0815 19:27:35.28M 2015-10-13T18:25:04.793Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0830 19:27:35.46M 2015-10-13T18:25:04.995Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.533 34.775 1503.0845 19:27:35.66M 2015-10-13T18:25:05.198Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.534 34.776 1503.0858 19:27:35.86M 2015-10-13T18:25:05.398Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.776 1503.0859 19:27:36.08M 2015-10-13T18:25:05.603Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.535 34.777 1503.0874 19:27:36.28M 2015-10-13T18:25:05.808Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.536 34.778 1503.0886 19:27:36.47M 2015-10-13T18:25:06.008Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.537 34.778 1503.0905 19:27:36.67M 2015-10-13T18:25:06.213Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.538 34.779 1503.0920 19:27:36.87M 2015-10-13T18:25:06.413Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0911 19:27:37.09M 2015-10-13T18:25:06.618Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0918 19:27:37.29M 2015-10-13T18:25:06.832Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0924 19:27:37.49M 2015-10-13T18:25:07.023Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0914 19:27:37.69M 2015-10-13T18:25:07.228Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.536 34.778 1503.0913 19:27:37.89M 2015-10-13T18:25:07.428Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0818 19:27:38.11M 2015-10-13T18:25:07.635Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0813 19:27:38.30M 2015-10-13T18:25:07.838Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.530 34.772 1503.0828 19:27:38.51M 2015-10-13T18:25:08.038Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.531 34.773 1503.0830 19:27:38.70M 2015-10-13T18:25:08.243Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.774 1503.0828 19:27:38.90M 2015-10-13T18:25:08.448Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0836 19:27:39.12M 2015-10-13T18:25:08.653Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.776 1503.0851 19:27:39.32M 2015-10-13T18:25:08.868Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0857 19:27:39.52M 2015-10-13T18:25:09.053Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.542 34.784 1503.0930 19:27:39.74M 2015-10-13T18:25:09.258Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.543 34.785 1503.0931 19:27:39.92M 2015-10-13T18:25:09.463Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.543 34.786 1503.0941 19:27:40.14M 2015-10-13T18:25:09.664Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.544 34.787 1503.0950 19:27:40.34M 2015-10-13T18:25:09.868Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.546 34.788 1503.0962 19:27:40.53M 2015-10-13T18:25:10.068Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.544 34.786 1503.0940 19:27:40.73M 2015-10-13T18:25:10.274Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.543 34.785 1503.0925 19:27:40.93M 2015-10-13T18:25:10.478Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.542 34.785 1503.0916 19:27:41.15M 2015-10-13T18:25:10.678Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0918 19:27:41.35M 2015-10-13T18:25:10.883Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.541 34.784 1503.0908 19:27:41.55M 2015-10-13T18:25:11.083Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0914 19:27:41.75M 2015-10-13T18:25:11.288Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.782 1503.0903 19:27:41.95M 2015-10-13T18:25:11.488Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.782 1503.0895 19:27:42.16M 2015-10-13T18:25:11.698Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0831 19:27:42.36M 2015-10-13T18:25:11.899Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.534 34.777 1503.0825 19:27:42.56M 2015-10-13T18:25:12.103Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.534 34.777 1503.0819 19:27:42.76M 2015-10-13T18:25:12.303Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0819 19:27:42.96M 2015-10-13T18:25:12.508Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0809 19:27:43.18M 2015-10-13T18:25:12.716Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0807 19:27:43.38M 2015-10-13T18:25:12.915Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.543 34.787 1503.0911 19:27:43.58M 2015-10-13T18:25:13.118Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.545 34.789 1503.0934 19:27:43.78M 2015-10-13T18:25:13.339Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.533 34.777 1503.0802 19:27:44.00M 2015-10-13T18:25:13.524Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.535 34.779 1503.0826 19:27:44.21M 2015-10-13T18:25:13.728Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.536 34.780 1503.0835 19:27:44.40M 2015-10-13T18:25:13.928Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0840 19:27:44.59M 2015-10-13T18:25:14.128Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.782 1503.0861 19:27:44.79M 2015-10-13T18:25:14.333Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.539 34.782 1503.0865 19:27:45.01M 2015-10-13T18:25:14.539Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.783 1503.0876 19:27:45.21M 2015-10-13T18:25:14.738Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.541 34.784 1503.0889 19:27:45.41M 2015-10-13T18:25:14.945Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0895 19:27:45.61M 2015-10-13T18:25:15.152Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.785 1503.0890 19:27:45.81M 2015-10-13T18:25:15.348Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0896 19:27:46.03M 2015-10-13T18:25:15.554Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.541 34.785 1503.0894 19:27:46.23M 2015-10-13T18:25:15.753Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.542 34.785 1503.0891 19:27:46.42M 2015-10-13T18:25:15.959Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0890 19:27:46.62M 2015-10-13T18:25:16.158Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.784 1503.0891 19:27:46.82M 2015-10-13T18:25:16.363Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.784 1503.0884 19:27:47.04M 2015-10-13T18:25:16.576Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.539 34.783 1503.0872 19:27:47.24M 2015-10-13T18:25:16.773Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.538 34.782 1503.0861 19:27:47.44M 2015-10-13T18:25:16.974Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0851 19:27:47.64M 2015-10-13T18:25:17.174Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.538 34.781 1503.0841 19:27:47.84M 2015-10-13T18:25:17.379Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.537 34.781 1503.0831 19:27:48.06M 2015-10-13T18:25:17.584Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.536 34.780 1503.0814 19:27:48.26M 2015-10-13T18:25:17.804Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.535 34.779 1503.0809 19:27:48.45M 2015-10-13T18:25:17.989Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.534 34.778 1503.0802 19:27:48.67M 2015-10-13T18:25:18.195Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0793 19:27:48.85M 2015-10-13T18:25:18.394Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.776 1503.0778 19:27:49.07M 2015-10-13T18:25:18.599Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.775 1503.0759 19:27:49.27M 2015-10-13T18:25:18.804Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0758 19:27:49.47M 2015-10-13T18:25:19.004Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0750 19:27:49.67M 2015-10-13T18:25:19.204Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0752 19:27:49.87M 2015-10-13T18:25:19.409Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0754 19:27:50.09M 2015-10-13T18:25:19.614Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.522 34.767 1503.0668 19:27:50.29M 2015-10-13T18:25:19.819Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.521 34.766 1503.0641 19:27:50.49M 2015-10-13T18:25:20.019Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.519 34.765 1503.0638 19:27:50.68M 2015-10-13T18:25:20.219Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.519 34.764 1503.0627 19:27:50.88M 2015-10-13T18:25:20.424Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.523 34.769 1503.0670 19:27:51.10M 2015-10-13T18:25:20.629Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0688 19:27:51.30M 2015-10-13T18:25:20.834Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.526 34.772 1503.0706 19:27:51.50M 2015-10-13T18:25:21.034Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.773 1503.0715 19:27:51.70M 2015-10-13T18:25:21.235Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.774 1503.0728 19:27:51.89M 2015-10-13T18:25:21.439Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.524 34.769 1503.0681 19:27:52.11M 2015-10-13T18:25:21.644Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.522 34.768 1503.0671 19:27:52.31M 2015-10-13T18:25:21.856Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.521 34.767 1503.0664 19:27:52.51M 2015-10-13T18:25:22.049Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.766 1503.0651 19:27:52.71M 2015-10-13T18:25:22.269Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.519 34.765 1503.0640 19:27:52.91M 2015-10-13T18:25:22.454Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.523 34.769 1503.0684 19:27:53.15M 2015-10-13T18:25:22.654Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.524 34.769 1503.0698 19:27:53.33M 2015-10-13T18:25:22.864Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0715 19:27:53.53M 2015-10-13T18:25:23.064Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0734 19:27:53.73M 2015-10-13T18:25:23.264Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.771 1503.0734 19:27:53.93M 2015-10-13T18:25:23.469Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.771 1503.0731 19:27:54.14M 2015-10-13T18:25:23.674Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0729 19:27:54.34M 2015-10-13T18:25:23.876Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0769 19:27:54.55M 2015-10-13T18:25:24.079Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0769 19:27:54.74M 2015-10-13T18:25:24.284Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0769 19:27:54.94M 2015-10-13T18:25:24.484Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.777 1503.0801 19:27:55.16M 2015-10-13T18:25:24.689Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0798 19:27:55.36M 2015-10-13T18:25:24.889Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.781 1503.0844 19:27:55.56M 2015-10-13T18:25:25.094Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.537 34.781 1503.0854 19:27:55.76M 2015-10-13T18:25:25.299Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0864 19:27:55.96M 2015-10-13T18:25:25.504Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.783 1503.0883 19:27:56.18M 2015-10-13T18:25:25.704Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.540 34.783 1503.0897 19:27:56.38M 2015-10-13T18:25:25.909Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0894 19:27:56.57M 2015-10-13T18:25:26.109Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0881 19:27:56.77M 2015-10-13T18:25:26.314Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.781 1503.0874 19:27:56.97M 2015-10-13T18:25:26.519Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.782 1503.0886 19:27:57.19M 2015-10-13T18:25:26.734Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.539 34.782 1503.0892 19:27:57.39M 2015-10-13T18:25:26.919Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.539 34.782 1503.0895 19:27:57.60M 2015-10-13T18:25:27.124Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.539 34.781 1503.0894 19:27:57.79M 2015-10-13T18:25:27.329Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.538 34.781 1503.0898 19:27:58.01M 2015-10-13T18:25:27.529Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.538 34.781 1503.0890 19:27:58.21M 2015-10-13T18:25:27.734Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.781 1503.0898 19:27:58.40M 2015-10-13T18:25:27.939Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.538 34.780 1503.0901 19:27:58.60M 2015-10-13T18:25:28.140Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.538 34.780 1503.0905 19:27:58.80M 2015-10-13T18:25:28.339Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0894 19:27:59.02M 2015-10-13T18:25:28.546Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0885 19:27:59.22M 2015-10-13T18:25:28.749Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.780 1503.0878 19:27:59.42M 2015-10-13T18:25:28.954Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.779 1503.0867 19:27:59.62M 2015-10-13T18:25:29.156Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0763 19:27:59.82M 2015-10-13T18:25:29.359Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.770 1503.0746 19:28:00.04M 2015-10-13T18:25:29.559Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.769 1503.0737 19:28:00.23M 2015-10-13T18:25:29.760Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.769 1503.0721 19:28:00.43M 2015-10-13T18:25:29.964Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.768 1503.0714 19:28:00.63M 2015-10-13T18:25:30.169Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.766 1503.0702 19:28:00.83M 2015-10-13T18:25:30.419Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.765 1503.0693 19:28:01.05M 2015-10-13T18:25:30.574Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0691 19:28:01.30M 2015-10-13T18:25:30.779Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0690 19:28:01.45M 2015-10-13T18:25:30.979Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.764 1503.0719 19:28:01.65M 2015-10-13T18:25:31.204Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0731 19:28:01.85M 2015-10-13T18:25:31.389Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.523 34.768 1503.0697 19:28:02.08M 2015-10-13T18:25:31.594Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0701 19:28:02.27M 2015-10-13T18:25:31.795Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.771 1503.0715 19:28:02.46M 2015-10-13T18:25:31.999Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.527 34.772 1503.0725 19:28:02.66M 2015-10-13T18:25:32.199Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.532 34.777 1503.0775 19:28:02.86M 2015-10-13T18:25:32.404Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.533 34.777 1503.0780 19:28:03.08M 2015-10-13T18:25:32.604Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.533 34.778 1503.0781 19:28:03.28M 2015-10-13T18:25:32.810Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.534 34.778 1503.0789 19:28:03.48M 2015-10-13T18:25:33.014Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.534 34.778 1503.0800 19:28:03.68M 2015-10-13T18:25:33.215Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0800 19:28:03.88M 2015-10-13T18:25:33.419Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0803 19:28:04.10M 2015-10-13T18:25:33.619Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.533 34.777 1503.0798 19:28:04.30M 2015-10-13T18:25:33.824Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.777 1503.0806 19:28:04.49M 2015-10-13T18:25:34.024Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.533 34.776 1503.0813 19:28:04.69M 2015-10-13T18:25:34.229Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.776 1503.0815 19:28:04.89M 2015-10-13T18:25:34.435Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0813 19:28:05.11M 2015-10-13T18:25:34.634Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0811 19:28:05.31M 2015-10-13T18:25:34.839Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.531 34.774 1503.0808 19:28:05.51M 2015-10-13T18:25:35.044Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.530 34.774 1503.0796 19:28:05.71M 2015-10-13T18:25:35.244Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.772 1503.0782 19:28:05.91M 2015-10-13T18:25:35.499Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.771 1503.0751 19:28:06.12M 2015-10-13T18:25:35.670Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.519 34.763 1503.0664 19:28:06.37M 2015-10-13T18:25:35.854Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.519 34.764 1503.0645 19:28:06.54M 2015-10-13T18:25:36.059Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.519 34.764 1503.0643 19:28:06.72M 2015-10-13T18:25:36.260Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.519 34.763 1503.0647 19:28:06.92M 2015-10-13T18:25:36.464Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.519 34.764 1503.0664 19:28:07.14M 2015-10-13T18:25:36.664Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.521 34.765 1503.0682 19:28:07.34M 2015-10-13T18:25:36.870Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0702 19:28:07.54M 2015-10-13T18:25:37.069Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.768 1503.0737 19:28:07.74M 2015-10-13T18:25:37.279Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.770 1503.0756 19:28:07.93M 2015-10-13T18:25:37.480Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0751 19:28:08.16M 2015-10-13T18:25:37.685Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.772 1503.0759 19:28:08.35M 2015-10-13T18:25:37.885Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0779 19:28:08.55M 2015-10-13T18:25:38.090Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0819 19:28:08.75M 2015-10-13T18:25:38.290Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0814 19:28:08.95M 2015-10-13T18:25:38.495Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0798 19:28:09.17M 2015-10-13T18:25:38.695Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.773 1503.0780 19:28:09.37M 2015-10-13T18:25:38.900Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.772 1503.0762 19:28:09.57M 2015-10-13T18:25:39.112Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.770 1503.0743 19:28:09.77M 2015-10-13T18:25:39.305Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0737 19:28:09.97M 2015-10-13T18:25:39.510Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0730 19:28:10.18M 2015-10-13T18:25:39.715Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0726 19:28:10.38M 2015-10-13T18:25:39.915Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0797 19:28:10.58M 2015-10-13T18:25:40.135Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0782 19:28:10.78M 2015-10-13T18:25:40.320Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.532 34.776 1503.0782 19:28:11.02M 2015-10-13T18:25:40.570Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.531 34.776 1503.0774 19:28:11.20M 2015-10-13T18:25:40.730Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0782 19:28:11.44M 2015-10-13T18:25:40.930Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0790 19:28:11.60M 2015-10-13T18:25:41.135Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.533 34.777 1503.0797 19:28:11.79M 2015-10-13T18:25:41.335Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.534 34.778 1503.0813 19:28:12.01M 2015-10-13T18:25:41.540Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0819 19:28:12.21M 2015-10-13T18:25:41.740Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.535 34.779 1503.0817 19:28:12.41M 2015-10-13T18:25:41.945Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.777 1503.0789 19:28:12.61M 2015-10-13T18:25:42.150Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.777 1503.0790 19:28:12.81M 2015-10-13T18:25:42.355Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0782 19:28:13.03M 2015-10-13T18:25:42.555Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0780 19:28:13.23M 2015-10-13T18:25:42.760Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0775 19:28:13.43M 2015-10-13T18:25:42.960Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.531 34.775 1503.0769 19:28:13.63M 2015-10-13T18:25:43.165Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0768 19:28:13.82M 2015-10-13T18:25:43.365Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0763 19:28:14.04M 2015-10-13T18:25:43.570Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0764 19:28:14.24M 2015-10-13T18:25:43.775Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0768 19:28:14.44M 2015-10-13T18:25:43.975Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0780 19:28:14.64M 2015-10-13T18:25:44.180Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.532 34.776 1503.0797 19:28:14.84M 2015-10-13T18:25:44.381Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.533 34.777 1503.0811 19:28:15.06M 2015-10-13T18:25:44.600Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.777 1503.0818 19:28:15.26M 2015-10-13T18:25:44.785Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.778 1503.0825 19:28:15.47M 2015-10-13T18:25:44.990Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.534 34.778 1503.0825 19:28:15.66M 2015-10-13T18:25:45.195Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.778 1503.0837 19:28:15.85M 2015-10-13T18:25:45.395Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.535 34.778 1503.0841 19:28:16.07M 2015-10-13T18:25:45.601Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.535 34.778 1503.0845 19:28:16.27M 2015-10-13T18:25:45.805Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.535 34.778 1503.0853 19:28:16.47M 2015-10-13T18:25:46.005Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0852 19:28:16.67M 2015-10-13T18:25:46.213Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0850 19:28:16.87M 2015-10-13T18:25:46.410Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.542 34.784 1503.0913 19:28:17.09M 2015-10-13T18:25:46.615Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.543 34.785 1503.0925 19:28:17.29M 2015-10-13T18:25:46.820Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.543 34.785 1503.0928 19:28:17.49M 2015-10-13T18:25:47.020Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.533 34.776 1503.0803 19:28:17.69M 2015-10-13T18:25:47.225Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.776 1503.0796 19:28:17.89M 2015-10-13T18:25:47.430Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.532 34.776 1503.0796 19:28:18.10M 2015-10-13T18:25:47.630Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.532 34.775 1503.0798 19:28:18.30M 2015-10-13T18:25:47.835Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.532 34.775 1503.0802 19:28:18.50M 2015-10-13T18:25:48.035Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0811 19:28:18.70M 2015-10-13T18:25:48.240Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0814 19:28:18.90M 2015-10-13T18:25:48.440Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.532 34.776 1503.0804 19:28:19.12M 2015-10-13T18:25:48.645Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0804 19:28:19.32M 2015-10-13T18:25:48.850Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0803 19:28:19.52M 2015-10-13T18:25:49.070Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.534 34.778 1503.0812 19:28:19.72M 2015-10-13T18:25:49.255Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.778 1503.0817 19:28:19.93M 2015-10-13T18:25:49.460Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.536 34.779 1503.0836 19:28:20.13M 2015-10-13T18:25:49.660Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0848 19:28:20.33M 2015-10-13T18:25:49.860Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.780 1503.0853 19:28:20.53M 2015-10-13T18:25:50.065Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.780 1503.0858 19:28:20.73M 2015-10-13T18:25:50.270Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.536 34.779 1503.0851 19:28:20.93M 2015-10-13T18:25:50.470Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0837 19:28:21.15M 2015-10-13T18:25:50.675Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.534 34.777 1503.0818 19:28:21.35M 2015-10-13T18:25:50.880Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.776 1503.0797 19:28:21.55M 2015-10-13T18:25:51.080Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.775 1503.0782 19:28:21.75M 2015-10-13T18:25:51.285Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.774 1503.0768 19:28:21.94M 2015-10-13T18:25:51.485Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.528 34.772 1503.0756 19:28:22.16M 2015-10-13T18:25:51.690Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.527 34.771 1503.0750 19:28:22.36M 2015-10-13T18:25:51.895Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.527 34.771 1503.0748 19:28:22.56M 2015-10-13T18:25:52.095Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.771 1503.0756 19:28:22.76M 2015-10-13T18:25:52.300Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.771 1503.0757 19:28:22.96M 2015-10-13T18:25:52.505Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.770 1503.0741 19:28:23.18M 2015-10-13T18:25:52.705Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.770 1503.0730 19:28:23.38M 2015-10-13T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0730 19:28:23.58M 2015-10-13T18:25:53.110Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.770 1503.0737 19:28:23.78M 2015-10-13T18:25:53.315Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0747 19:28:23.97M 2015-10-13T18:25:53.535Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.770 1503.0748 19:28:24.19M 2015-10-13T18:25:53.720Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.769 1503.0750 19:28:24.41M 2015-10-13T18:25:53.925Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.769 1503.0750 19:28:24.59M 2015-10-13T18:25:54.125Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.769 1503.0747 19:28:24.79M 2015-10-13T18:25:54.330Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0751 19:28:25.01M 2015-10-13T18:25:54.530Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.526 34.770 1503.0750 19:28:25.21M 2015-10-13T18:25:54.735Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.527 34.770 1503.0757 19:28:25.41M 2015-10-13T18:25:54.940Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.770 1503.0762 19:28:25.61M 2015-10-13T18:25:55.140Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0760 19:28:25.81M 2015-10-13T18:25:55.345Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0758 19:28:26.02M 2015-10-13T18:25:55.545Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0758 19:28:26.22M 2015-10-13T18:25:55.750Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.771 1503.0756 19:28:26.42M 2015-10-13T18:25:55.972Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.771 1503.0751 19:28:26.62M 2015-10-13T18:25:56.155Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0734 19:28:26.82M 2015-10-13T18:25:56.360Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0737 19:28:27.04M 2015-10-13T18:25:56.565Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0750 19:28:27.24M 2015-10-13T18:25:56.765Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.773 1503.0753 19:28:27.44M 2015-10-13T18:25:56.970Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0763 19:28:27.64M 2015-10-13T18:25:57.175Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0735 19:28:27.83M 2015-10-13T18:25:57.375Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0739 19:28:28.06M 2015-10-13T18:25:57.580Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0735 19:28:28.25M 2015-10-13T18:25:57.780Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.520 34.766 1503.0657 19:28:28.45M 2015-10-13T18:25:58.000Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.520 34.766 1503.0656 19:28:28.65M 2015-10-13T18:25:58.186Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.520 34.765 1503.0642 19:28:28.87M 2015-10-13T18:25:58.390Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.520 34.765 1503.0637 19:28:29.07M 2015-10-13T18:25:58.595Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.519 34.765 1503.0631 19:28:29.27M 2015-10-13T18:25:58.796Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.519 34.765 1503.0620 19:28:29.47M 2015-10-13T18:25:59.000Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.767 1503.0662 19:28:29.66M 2015-10-13T18:25:59.200Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.767 1503.0664 19:28:29.86M 2015-10-13T18:25:59.405Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.767 1503.0654 19:28:30.08M 2015-10-13T18:25:59.605Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.767 1503.0648 19:28:30.28M 2015-10-13T18:25:59.810Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.771 1503.0692 19:28:30.48M 2015-10-13T18:26:00.015Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.771 1503.0690 19:28:30.68M 2015-10-13T18:26:00.220Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.525 34.771 1503.0692 19:28:30.88M 2015-10-13T18:26:00.420Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.770 1503.0693 19:28:31.10M 2015-10-13T18:26:00.625Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.524 34.769 1503.0691 19:28:31.30M 2015-10-13T18:26:00.830Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.770 1503.0697 19:28:31.50M 2015-10-13T18:26:01.030Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.525 34.770 1503.0708 19:28:31.70M 2015-10-13T18:26:01.231Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.771 1503.0718 19:28:31.90M 2015-10-13T18:26:01.435Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.771 1503.0720 19:28:32.11M 2015-10-13T18:26:01.636Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0784 19:28:32.31M 2015-10-13T18:26:01.841Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0807 19:28:32.51M 2015-10-13T18:26:02.046Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.533 34.777 1503.0819 19:28:32.71M 2015-10-13T18:26:02.246Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.534 34.778 1503.0836 19:28:32.91M 2015-10-13T18:26:02.466Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0901 19:28:33.13M 2015-10-13T18:26:02.656Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.541 34.784 1503.0909 19:28:33.34M 2015-10-13T18:26:02.856Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.541 34.783 1503.0920 19:28:33.53M 2015-10-13T18:26:03.061Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.542 34.784 1503.0934 19:28:33.72M 2015-10-13T18:26:03.266Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.542 34.784 1503.0941 19:28:33.92M 2015-10-13T18:26:03.466Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.543 34.784 1503.0935 19:28:34.14M 2015-10-13T18:26:03.671Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.544 34.785 1503.0946 19:28:34.34M 2015-10-13T18:26:03.871Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0905 19:28:34.54M 2015-10-13T18:26:04.076Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0912 19:28:34.74M 2015-10-13T18:26:04.281Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.538 34.779 1503.0907 19:28:34.94M 2015-10-13T18:26:04.481Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0890 19:28:35.16M 2015-10-13T18:26:04.686Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.777 1503.0869 19:28:35.36M 2015-10-13T18:26:04.886Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.534 34.776 1503.0851 19:28:35.56M 2015-10-13T18:26:05.091Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.776 1503.0845 19:28:35.75M 2015-10-13T18:26:05.296Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.533 34.776 1503.0836 19:28:35.95M 2015-10-13T18:26:05.496Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0894 19:28:36.18M 2015-10-13T18:26:05.701Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0892 19:28:36.37M 2015-10-13T18:26:05.901Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.540 34.782 1503.0908 19:28:36.57M 2015-10-13T18:26:06.112Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.540 34.783 1503.0909 19:28:36.77M 2015-10-13T18:26:06.311Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.541 34.783 1503.0917 19:28:36.97M 2015-10-13T18:26:06.511Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0922 19:28:37.19M 2015-10-13T18:26:06.717Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0870 19:28:37.39M 2015-10-13T18:26:06.936Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.536 34.779 1503.0859 19:28:37.59M 2015-10-13T18:26:07.121Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.534 34.777 1503.0820 19:28:37.80M 2015-10-13T18:26:07.336Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.532 34.776 1503.0801 19:28:38.00M 2015-10-13T18:26:07.526Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.774 1503.0779 19:28:38.20M 2015-10-13T18:26:07.731Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.772 1503.0751 19:28:38.40M 2015-10-13T18:26:07.936Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.526 34.769 1503.0726 19:28:38.60M 2015-10-13T18:26:08.136Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0667 19:28:38.80M 2015-10-13T18:26:08.336Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0674 19:28:39.02M 2015-10-13T18:26:08.546Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.519 34.763 1503.0679 19:28:39.22M 2015-10-13T18:26:08.746Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.520 34.763 1503.0692 19:28:39.42M 2015-10-13T18:26:08.946Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.518 34.761 1503.0675 19:28:39.62M 2015-10-13T18:26:09.151Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.518 34.761 1503.0681 19:28:39.81M 2015-10-13T18:26:09.356Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.518 34.761 1503.0682 19:28:40.03M 2015-10-13T18:26:09.561Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.518 34.761 1503.0688 19:28:40.23M 2015-10-13T18:26:09.761Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.518 34.761 1503.0684 19:28:40.43M 2015-10-13T18:26:09.961Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.518 34.761 1503.0686 19:28:40.63M 2015-10-13T18:26:10.166Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.518 34.761 1503.0680 19:28:40.83M 2015-10-13T18:26:10.371Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.518 34.761 1503.0677 19:28:41.05M 2015-10-13T18:26:10.571Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.518 34.761 1503.0688 19:28:41.25M 2015-10-13T18:26:10.781Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.511 34.755 1503.0602 19:28:41.45M 2015-10-13T18:26:10.981Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.512 34.756 1503.0613 19:28:41.65M 2015-10-13T18:26:11.181Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.513 34.757 1503.0620 19:28:41.84M 2015-10-13T18:26:11.401Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.513 34.757 1503.0618 19:28:42.06M 2015-10-13T18:26:11.586Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.513 34.757 1503.0620 19:28:42.28M 2015-10-13T18:26:11.792Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.514 34.758 1503.0623 19:28:42.46M 2015-10-13T18:26:11.996Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.514 34.758 1503.0615 19:28:42.66M 2015-10-13T18:26:12.191Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.514 34.759 1503.0614 19:28:42.86M 2015-10-13T18:26:12.396Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.515 34.759 1503.0616 19:28:43.08M 2015-10-13T18:26:12.606Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.515 34.761 1503.0579 19:28:43.28M 2015-10-13T18:26:12.806Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.515 34.761 1503.0574 19:28:43.48M 2015-10-13T18:26:13.011Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.772 1503.0692 19:28:43.67M 2015-10-13T18:26:13.211Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.529 34.774 1503.0719 19:28:43.87M 2015-10-13T18:26:13.416Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.530 34.775 1503.0726 19:28:44.09M 2015-10-13T18:26:13.616Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.530 34.776 1503.0729 19:28:44.29M 2015-10-13T18:26:13.821Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.530 34.776 1503.0730 19:28:44.49M 2015-10-13T18:26:14.026Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.529 34.775 1503.0712 19:28:44.69M 2015-10-13T18:26:14.226Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.529 34.775 1503.0720 19:28:44.89M 2015-10-13T18:26:14.431Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0718 19:28:45.11M 2015-10-13T18:26:14.631Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.528 34.774 1503.0717 19:28:45.31M 2015-10-13T18:26:14.832Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0721 19:28:45.51M 2015-10-13T18:26:15.036Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0729 19:28:45.70M 2015-10-13T18:26:15.241Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.529 34.774 1503.0747 19:28:45.90M 2015-10-13T18:26:15.446Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0734 19:28:46.12M 2015-10-13T18:26:15.651Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0740 19:28:46.32M 2015-10-13T18:26:15.866Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0737 19:28:46.52M 2015-10-13T18:26:16.051Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0724 19:28:46.74M 2015-10-13T18:26:16.256Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.523 34.768 1503.0710 19:28:46.92M 2015-10-13T18:26:16.461Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.770 1503.0739 19:28:47.14M 2015-10-13T18:26:16.661Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0731 19:28:47.34M 2015-10-13T18:26:16.866Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0723 19:28:47.53M 2015-10-13T18:26:17.071Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.521 34.764 1503.0697 19:28:47.74M 2015-10-13T18:26:17.271Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.765 1503.0709 19:28:47.93M 2015-10-13T18:26:17.476Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0709 19:28:48.15M 2015-10-13T18:26:17.681Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0714 19:28:48.35M 2015-10-13T18:26:17.881Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0719 19:28:48.55M 2015-10-13T18:26:18.086Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0717 19:28:48.75M 2015-10-13T18:26:18.286Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0714 19:28:48.95M 2015-10-13T18:26:18.491Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0704 19:28:49.17M 2015-10-13T18:26:18.691Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.520 34.764 1503.0691 19:28:49.37M 2015-10-13T18:26:18.896Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.520 34.763 1503.0685 19:28:49.56M 2015-10-13T18:26:19.101Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0697 19:28:49.77M 2015-10-13T18:26:19.301Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.762 1503.0692 19:28:49.96M 2015-10-13T18:26:19.501Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.762 1503.0692 19:28:50.18M 2015-10-13T18:26:19.711Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.762 1503.0691 19:28:50.38M 2015-10-13T18:26:19.911Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.519 34.762 1503.0687 19:28:50.58M 2015-10-13T18:26:20.116Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.519 34.762 1503.0681 19:28:50.78M 2015-10-13T18:26:20.336Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0735 19:28:51.00M 2015-10-13T18:26:20.521Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0737 19:28:51.22M 2015-10-13T18:26:20.721Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0879 19:28:51.40M 2015-10-13T18:26:20.931Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0883 19:28:51.59M 2015-10-13T18:26:21.131Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.540 34.782 1503.0911 19:28:51.80M 2015-10-13T18:26:21.332Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0909 19:28:52.02M 2015-10-13T18:26:21.536Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0902 19:28:52.21M 2015-10-13T18:26:21.736Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0905 19:28:52.41M 2015-10-13T18:26:21.942Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0901 19:28:52.61M 2015-10-13T18:26:22.146Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0842 19:28:52.81M 2015-10-13T18:26:22.346Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.535 34.779 1503.0826 19:28:53.03M 2015-10-13T18:26:22.551Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.535 34.779 1503.0811 19:28:53.23M 2015-10-13T18:26:22.752Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.534 34.778 1503.0801 19:28:53.42M 2015-10-13T18:26:22.957Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.533 34.777 1503.0779 19:28:53.62M 2015-10-13T18:26:23.157Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0830 19:28:53.82M 2015-10-13T18:26:23.362Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0837 19:28:54.04M 2015-10-13T18:26:23.567Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.538 34.782 1503.0828 19:28:54.24M 2015-10-13T18:26:23.772Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.538 34.782 1503.0833 19:28:54.44M 2015-10-13T18:26:23.971Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.538 34.782 1503.0840 19:28:54.64M 2015-10-13T18:26:24.176Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.539 34.783 1503.0848 19:28:54.84M 2015-10-13T18:26:24.377Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.540 34.784 1503.0863 19:28:55.06M 2015-10-13T18:26:24.582Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.541 34.785 1503.0880 19:28:55.26M 2015-10-13T18:26:24.807Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.540 34.784 1503.0872 19:28:55.46M 2015-10-13T18:26:24.986Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.772 1503.0732 19:28:55.67M 2015-10-13T18:26:25.191Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.771 1503.0728 19:28:55.85M 2015-10-13T18:26:25.391Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.769 1503.0709 19:28:56.07M 2015-10-13T18:26:25.597Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.769 1503.0725 19:28:56.27M 2015-10-13T18:26:25.797Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0728 19:28:56.47M 2015-10-13T18:26:26.002Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.769 1503.0734 19:28:56.67M 2015-10-13T18:26:26.207Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0723 19:28:56.87M 2015-10-13T18:26:26.412Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.769 1503.0714 19:28:57.09M 2015-10-13T18:26:26.612Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.768 1503.0702 19:28:57.29M 2015-10-13T18:26:26.812Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.768 1503.0707 19:28:57.49M 2015-10-13T18:26:27.017Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.769 1503.0704 19:28:57.68M 2015-10-13T18:26:27.222Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.523 34.768 1503.0699 19:28:57.88M 2015-10-13T18:26:27.422Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.523 34.768 1503.0692 19:28:58.10M 2015-10-13T18:26:27.627Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.515 34.760 1503.0599 19:28:58.30M 2015-10-13T18:26:27.827Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.518 34.763 1503.0638 19:28:58.50M 2015-10-13T18:26:28.032Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.519 34.765 1503.0641 19:28:58.70M 2015-10-13T18:26:28.237Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.520 34.766 1503.0649 19:28:58.90M 2015-10-13T18:26:28.437Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.521 34.767 1503.0664 19:28:59.12M 2015-10-13T18:26:28.642Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.523 34.768 1503.0682 19:28:59.32M 2015-10-13T18:26:28.842Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0691 19:28:59.52M 2015-10-13T18:26:29.059Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.767 1503.0663 19:28:59.71M 2015-10-13T18:26:29.277Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0712 19:28:59.91M 2015-10-13T18:26:29.457Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.526 34.771 1503.0713 19:29:00.15M 2015-10-13T18:26:29.657Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0726 19:29:00.33M 2015-10-13T18:26:29.862Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0732 19:29:00.53M 2015-10-13T18:26:30.062Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0792 19:29:00.73M 2015-10-13T18:26:30.267Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0792 19:29:00.93M 2015-10-13T18:26:30.472Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0790 19:29:01.15M 2015-10-13T18:26:30.672Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0793 19:29:01.35M 2015-10-13T18:26:30.877Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.775 1503.0785 19:29:01.54M 2015-10-13T18:26:31.094Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0785 19:29:01.75M 2015-10-13T18:26:31.282Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.779 1503.0834 19:29:01.94M 2015-10-13T18:26:31.482Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.779 1503.0835 19:29:02.16M 2015-10-13T18:26:31.687Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.780 1503.0830 19:29:02.36M 2015-10-13T18:26:31.892Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.777 1503.0787 19:29:02.56M 2015-10-13T18:26:32.092Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0781 19:29:02.76M 2015-10-13T18:26:32.292Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0770 19:29:02.96M 2015-10-13T18:26:32.497Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0767 19:29:03.17M 2015-10-13T18:26:32.702Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.773 1503.0757 19:29:03.38M 2015-10-13T18:26:32.902Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.773 1503.0742 19:29:03.57M 2015-10-13T18:26:33.107Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.773 1503.0739 19:29:03.77M 2015-10-13T18:26:33.312Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.528 34.773 1503.0737 19:29:03.97M 2015-10-13T18:26:33.517Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.773 1503.0742 19:29:04.19M 2015-10-13T18:26:33.737Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.773 1503.0758 19:29:04.39M 2015-10-13T18:26:33.917Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.774 1503.0760 19:29:04.61M 2015-10-13T18:26:34.122Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.774 1503.0764 19:29:04.79M 2015-10-13T18:26:34.327Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0774 19:29:05.01M 2015-10-13T18:26:34.527Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0771 19:29:05.21M 2015-10-13T18:26:34.732Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0773 19:29:05.40M 2015-10-13T18:26:34.937Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.532 34.775 1503.0811 19:29:05.61M 2015-10-13T18:26:35.137Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.532 34.775 1503.0813 19:29:05.80M 2015-10-13T18:26:35.342Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.776 1503.0817 19:29:06.02M 2015-10-13T18:26:35.542Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.776 1503.0817 19:29:06.22M 2015-10-13T18:26:35.752Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.776 1503.0824 19:29:06.42M 2015-10-13T18:26:35.952Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.533 34.776 1503.0822 19:29:06.62M 2015-10-13T18:26:36.152Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.534 34.776 1503.0829 19:29:06.82M 2015-10-13T18:26:36.357Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0847 19:29:07.04M 2015-10-13T18:26:36.562Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0853 19:29:07.24M 2015-10-13T18:26:36.762Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.531 34.774 1503.0800 19:29:07.44M 2015-10-13T18:26:36.962Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.773 1503.0792 19:29:07.64M 2015-10-13T18:26:37.172Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.772 1503.0776 19:29:07.83M 2015-10-13T18:26:37.372Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.526 34.770 1503.0737 19:29:08.05M 2015-10-13T18:26:37.577Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.771 1503.0754 19:29:08.25M 2015-10-13T18:26:37.777Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0762 19:29:08.45M 2015-10-13T18:26:37.982Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.772 1503.0758 19:29:08.65M 2015-10-13T18:26:38.202Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0756 19:29:08.85M 2015-10-13T18:26:38.387Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0762 19:29:09.08M 2015-10-13T18:26:38.592Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.775 1503.0795 19:29:09.27M 2015-10-13T18:26:38.792Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.527 34.771 1503.0735 19:29:09.47M 2015-10-13T18:26:38.998Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.515 34.760 1503.0607 19:29:09.66M 2015-10-13T18:26:39.197Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.514 34.759 1503.0601 19:29:09.86M 2015-10-13T18:26:39.407Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.513 34.758 1503.0580 19:29:10.08M 2015-10-13T18:26:39.607Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.523 34.768 1503.0690 19:29:10.28M 2015-10-13T18:26:39.812Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.768 1503.0703 19:29:10.48M 2015-10-13T18:26:40.012Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.522 34.766 1503.0691 19:29:10.68M 2015-10-13T18:26:40.212Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.522 34.766 1503.0695 19:29:10.88M 2015-10-13T18:26:40.417Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.522 34.766 1503.0701 19:29:11.10M 2015-10-13T18:26:40.622Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.523 34.766 1503.0709 19:29:11.30M 2015-10-13T18:26:40.822Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0726 19:29:11.50M 2015-10-13T18:26:41.027Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.768 1503.0734 19:29:11.69M 2015-10-13T18:26:41.227Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.769 1503.0747 19:29:11.89M 2015-10-13T18:26:41.432Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.769 1503.0745 19:29:12.11M 2015-10-13T18:26:41.637Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0737 19:29:12.31M 2015-10-13T18:26:41.837Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.768 1503.0739 19:29:12.51M 2015-10-13T18:26:42.042Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0752 19:29:12.71M 2015-10-13T18:26:42.242Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.769 1503.0758 19:29:12.91M 2015-10-13T18:26:42.447Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0758 19:29:13.13M 2015-10-13T18:26:42.667Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0758 19:29:13.33M 2015-10-13T18:26:42.852Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.768 1503.0757 19:29:13.54M 2015-10-13T18:26:43.057Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.516 34.759 1503.0651 19:29:13.72M 2015-10-13T18:26:43.257Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.760 1503.0659 19:29:13.92M 2015-10-13T18:26:43.463Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0660 19:29:14.14M 2015-10-13T18:26:43.667Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.518 34.762 1503.0670 19:29:14.34M 2015-10-13T18:26:43.867Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.520 34.763 1503.0686 19:29:14.54M 2015-10-13T18:26:44.072Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0703 19:29:14.74M 2015-10-13T18:26:44.272Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.765 1503.0707 19:29:14.94M 2015-10-13T18:26:44.477Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0706 19:29:15.16M 2015-10-13T18:26:44.682Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.766 1503.0701 19:29:15.35M 2015-10-13T18:26:44.882Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.765 1503.0717 19:29:15.55M 2015-10-13T18:26:45.087Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.766 1503.0725 19:29:15.75M 2015-10-13T18:26:45.292Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.766 1503.0730 19:29:15.95M 2015-10-13T18:26:45.492Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.766 1503.0736 19:29:16.17M 2015-10-13T18:26:45.698Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0728 19:29:16.37M 2015-10-13T18:26:45.902Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0723 19:29:16.57M 2015-10-13T18:26:46.102Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0729 19:29:16.77M 2015-10-13T18:26:46.302Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0730 19:29:16.97M 2015-10-13T18:26:46.507Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0730 19:29:17.18M 2015-10-13T18:26:46.713Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0734 19:29:17.39M 2015-10-13T18:26:46.913Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0731 19:29:17.58M 2015-10-13T18:26:47.132Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.524 34.768 1503.0726 19:29:17.78M 2015-10-13T18:26:47.317Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.774 1503.0782 19:29:18.02M 2015-10-13T18:26:47.523Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0792 19:29:18.20M 2015-10-13T18:26:47.727Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0797 19:29:18.40M 2015-10-13T18:26:47.933Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.534 34.777 1503.0857 19:29:18.60M 2015-10-13T18:26:48.133Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.536 34.778 1503.0864 19:29:18.80M 2015-10-13T18:26:48.333Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.537 34.780 1503.0873 19:29:19.02M 2015-10-13T18:26:48.538Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.538 34.781 1503.0884 19:29:19.21M 2015-10-13T18:26:48.743Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.782 1503.0896 19:29:19.41M 2015-10-13T18:26:48.943Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.540 34.782 1503.0901 19:29:19.61M 2015-10-13T18:26:49.152Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0894 19:29:19.81M 2015-10-13T18:26:49.353Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.546 34.789 1503.0955 19:29:20.03M 2015-10-13T18:26:49.553Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.542 34.785 1503.0913 19:29:20.23M 2015-10-13T18:26:49.758Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0906 19:29:20.43M 2015-10-13T18:26:49.963Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0903 19:29:20.63M 2015-10-13T18:26:50.163Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.783 1503.0897 19:29:20.83M 2015-10-13T18:26:50.363Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.539 34.782 1503.0891 19:29:21.05M 2015-10-13T18:26:50.568Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.539 34.782 1503.0889 19:29:21.24M 2015-10-13T18:26:50.773Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.539 34.782 1503.0889 19:29:21.45M 2015-10-13T18:26:50.978Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0885 19:29:21.65M 2015-10-13T18:26:51.178Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.781 1503.0895 19:29:21.84M 2015-10-13T18:26:51.378Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.534 34.777 1503.0840 19:29:22.06M 2015-10-13T18:26:51.603Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0829 19:29:22.26M 2015-10-13T18:26:51.788Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.776 1503.0817 19:29:22.48M 2015-10-13T18:26:51.988Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0804 19:29:22.66M 2015-10-13T18:26:52.193Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.774 1503.0793 19:29:22.85M 2015-10-13T18:26:52.398Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0768 19:29:23.08M 2015-10-13T18:26:52.598Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.771 1503.0754 19:29:23.28M 2015-10-13T18:26:52.803Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0768 19:29:23.47M 2015-10-13T18:26:53.008Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0881 19:29:23.67M 2015-10-13T18:26:53.208Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.783 1503.0881 19:29:23.87M 2015-10-13T18:26:53.413Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0889 19:29:24.09M 2015-10-13T18:26:53.613Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.783 1503.0905 19:29:24.29M 2015-10-13T18:26:53.818Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.784 1503.0920 19:29:24.49M 2015-10-13T18:26:54.018Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.785 1503.0934 19:29:24.69M 2015-10-13T18:26:54.223Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.543 34.785 1503.0939 19:29:24.89M 2015-10-13T18:26:54.428Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.545 34.787 1503.0964 19:29:25.11M 2015-10-13T18:26:54.628Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.785 1503.0918 19:29:25.31M 2015-10-13T18:26:54.835Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0901 19:29:25.51M 2015-10-13T18:26:55.034Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0878 19:29:25.70M 2015-10-13T18:26:55.243Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.539 34.782 1503.0854 19:29:25.90M 2015-10-13T18:26:55.457Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.781 1503.0845 19:29:26.12M 2015-10-13T18:26:55.660Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.537 34.781 1503.0841 19:29:26.32M 2015-10-13T18:26:55.848Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.536 34.780 1503.0826 19:29:26.52M 2015-10-13T18:26:56.068Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.536 34.780 1503.0798 19:29:26.72M 2015-10-13T18:26:56.253Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.535 34.780 1503.0800 19:29:26.93M 2015-10-13T18:26:56.458Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0807 19:29:27.14M 2015-10-13T18:26:56.658Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.536 34.780 1503.0819 19:29:27.33M 2015-10-13T18:26:56.863Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.536 34.780 1503.0828 19:29:27.53M 2015-10-13T18:26:57.063Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.536 34.779 1503.0829 19:29:27.73M 2015-10-13T18:26:57.268Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.535 34.779 1503.0829 19:29:27.93M 2015-10-13T18:26:57.475Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.535 34.778 1503.0825 19:29:28.15M 2015-10-13T18:26:57.673Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0824 19:29:28.35M 2015-10-13T18:26:57.878Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0833 19:29:28.55M 2015-10-13T18:26:58.083Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0848 19:29:28.75M 2015-10-13T18:26:58.283Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0858 19:29:28.95M 2015-10-13T18:26:58.488Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0853 19:29:29.17M 2015-10-13T18:26:58.712Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0851 19:29:29.36M 2015-10-13T18:26:58.893Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0848 19:29:29.57M 2015-10-13T18:26:59.093Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0850 19:29:29.76M 2015-10-13T18:26:59.298Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0844 19:29:29.96M 2015-10-13T18:26:59.503Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.534 34.777 1503.0829 19:29:30.18M 2015-10-13T18:26:59.703Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.776 1503.0813 19:29:30.38M 2015-10-13T18:26:59.908Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0796 19:29:30.58M 2015-10-13T18:27:00.116Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0797 19:29:30.78M 2015-10-13T18:27:00.315Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.531 34.774 1503.0796 19:29:31.00M 2015-10-13T18:27:00.533Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0790 19:29:31.20M 2015-10-13T18:27:00.718Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0789 19:29:31.41M 2015-10-13T18:27:00.923Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.773 1503.0785 19:29:31.59M 2015-10-13T18:27:01.123Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0784 19:29:31.79M 2015-10-13T18:27:01.328Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.772 1503.0776 19:29:32.01M 2015-10-13T18:27:01.534Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0781 19:29:32.21M 2015-10-13T18:27:01.738Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.768 1503.0728 19:29:32.41M 2015-10-13T18:27:01.938Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.523 34.767 1503.0710 19:29:32.61M 2015-10-13T18:27:02.152Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0720 19:29:32.81M 2015-10-13T18:27:02.343Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0732 19:29:33.03M 2015-10-13T18:27:02.548Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0750 19:29:33.23M 2015-10-13T18:27:02.748Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0756 19:29:33.42M 2015-10-13T18:27:02.948Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0765 19:29:33.62M 2015-10-13T18:27:03.158Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0773 19:29:33.82M 2015-10-13T18:27:03.359Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.769 1503.0769 19:29:34.04M 2015-10-13T18:27:03.563Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0770 19:29:34.24M 2015-10-13T18:27:03.768Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0767 19:29:34.44M 2015-10-13T18:27:03.969Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.770 1503.0771 19:29:34.64M 2015-10-13T18:27:04.173Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.769 1503.0764 19:29:34.84M 2015-10-13T18:27:04.373Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0774 19:29:35.06M 2015-10-13T18:27:04.578Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.769 1503.0764 19:29:35.26M 2015-10-13T18:27:04.780Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.531 34.774 1503.0822 19:29:35.45M 2015-10-13T18:27:04.999Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.532 34.775 1503.0825 19:29:35.65M 2015-10-13T18:27:05.183Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.533 34.776 1503.0836 19:29:35.87M 2015-10-13T18:27:05.388Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.778 1503.0841 19:29:36.07M 2015-10-13T18:27:05.597Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.779 1503.0857 19:29:36.27M 2015-10-13T18:27:05.798Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.780 1503.0864 19:29:36.47M 2015-10-13T18:27:05.999Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.781 1503.0870 19:29:36.67M 2015-10-13T18:27:06.203Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.783 1503.0874 19:29:36.87M 2015-10-13T18:27:06.403Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.782 1503.0868 19:29:37.09M 2015-10-13T18:27:06.608Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.785 1503.0902 19:29:37.28M 2015-10-13T18:27:06.813Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.786 1503.0901 19:29:37.48M 2015-10-13T18:27:07.013Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.540 34.784 1503.0875 19:29:37.68M 2015-10-13T18:27:07.218Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.784 1503.0870 19:29:37.88M 2015-10-13T18:27:07.423Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.785 1503.0863 19:29:38.10M 2015-10-13T18:27:07.623Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.535 34.780 1503.0800 19:29:38.30M 2015-10-13T18:27:07.828Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.535 34.780 1503.0803 19:29:38.50M 2015-10-13T18:27:08.032Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.535 34.780 1503.0804 19:29:38.70M 2015-10-13T18:27:08.235Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.534 34.779 1503.0797 19:29:38.89M 2015-10-13T18:27:08.451Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.534 34.778 1503.0798 19:29:39.12M 2015-10-13T18:27:08.638Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.533 34.778 1503.0793 19:29:39.31M 2015-10-13T18:27:08.843Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.778 1503.0791 19:29:39.51M 2015-10-13T18:27:09.044Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.532 34.777 1503.0786 19:29:39.71M 2015-10-13T18:27:09.249Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.533 34.777 1503.0800 19:29:39.91M 2015-10-13T18:27:09.469Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.778 1503.0820 19:29:40.13M 2015-10-13T18:27:09.653Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0835 19:29:40.35M 2015-10-13T18:27:09.858Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.537 34.780 1503.0858 19:29:40.53M 2015-10-13T18:27:10.058Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.542 34.785 1503.0909 19:29:40.73M 2015-10-13T18:27:10.264Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0918 19:29:40.93M 2015-10-13T18:27:10.468Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.542 34.785 1503.0936 19:29:41.15M 2015-10-13T18:27:10.668Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0942 19:29:41.35M 2015-10-13T18:27:10.868Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.534 34.776 1503.0841 19:29:41.54M 2015-10-13T18:27:11.073Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.776 1503.0835 19:29:41.74M 2015-10-13T18:27:11.284Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.775 1503.0826 19:29:41.94M 2015-10-13T18:27:11.484Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.777 1503.0844 19:29:42.16M 2015-10-13T18:27:11.683Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0839 19:29:42.36M 2015-10-13T18:27:11.889Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0835 19:29:42.56M 2015-10-13T18:27:12.094Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.533 34.775 1503.0835 19:29:42.76M 2015-10-13T18:27:12.294Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0833 19:29:42.96M 2015-10-13T18:27:12.493Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.775 1503.0823 19:29:43.18M 2015-10-13T18:27:12.699Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0817 19:29:43.37M 2015-10-13T18:27:12.904Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0822 19:29:43.57M 2015-10-13T18:27:13.104Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.774 1503.0817 19:29:43.77M 2015-10-13T18:27:13.309Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0809 19:29:43.97M 2015-10-13T18:27:13.515Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.531 34.774 1503.0793 19:29:44.19M 2015-10-13T18:27:13.714Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.773 1503.0784 19:29:44.39M 2015-10-13T18:27:13.934Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.530 34.774 1503.0790 19:29:44.59M 2015-10-13T18:27:14.119Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.531 34.774 1503.0787 19:29:44.80M 2015-10-13T18:27:14.324Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.531 34.775 1503.0784 19:29:45.01M 2015-10-13T18:27:14.524Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.532 34.775 1503.0792 19:29:45.20M 2015-10-13T18:27:14.729Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.532 34.776 1503.0802 19:29:45.40M 2015-10-13T18:27:14.934Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.534 34.777 1503.0819 19:29:45.60M 2015-10-13T18:27:15.139Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.776 1503.0802 19:29:45.80M 2015-10-13T18:27:15.339Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0795 19:29:46.02M 2015-10-13T18:27:15.544Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.517 34.762 1503.0635 19:29:46.22M 2015-10-13T18:27:15.744Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0647 19:29:46.42M 2015-10-13T18:27:15.944Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0659 19:29:46.62M 2015-10-13T18:27:16.155Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0674 19:29:46.82M 2015-10-13T18:27:16.354Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.765 1503.0706 19:29:47.04M 2015-10-13T18:27:16.559Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.767 1503.0730 19:29:47.23M 2015-10-13T18:27:16.759Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.768 1503.0734 19:29:47.43M 2015-10-13T18:27:16.964Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.524 34.767 1503.0737 19:29:47.63M 2015-10-13T18:27:17.164Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.524 34.767 1503.0726 19:29:47.83M 2015-10-13T18:27:17.369Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.767 1503.0724 19:29:48.05M 2015-10-13T18:27:17.574Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.768 1503.0724 19:29:48.25M 2015-10-13T18:27:17.774Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.523 34.767 1503.0693 19:29:48.45M 2015-10-13T18:27:17.979Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.775 1503.0776 19:29:48.65M 2015-10-13T18:27:18.179Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0779 19:29:48.85M 2015-10-13T18:27:18.404Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.775 1503.0774 19:29:49.07M 2015-10-13T18:27:18.589Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.525 34.769 1503.0701 19:29:49.28M 2015-10-13T18:27:18.795Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.524 34.769 1503.0697 19:29:49.46M 2015-10-13T18:27:18.994Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.525 34.772 1503.0652 19:29:49.67M 2015-10-13T18:27:19.197Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.525 34.772 1503.0664 19:29:49.86M 2015-10-13T18:27:19.399Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.525 34.772 1503.0674 19:29:50.08M 2015-10-13T18:27:19.604Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.524 34.771 1503.0654 19:29:50.28M 2015-10-13T18:27:19.804Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.524 34.771 1503.0658 19:29:50.48M 2015-10-13T18:27:20.009Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.524 34.770 1503.0662 19:29:50.68M 2015-10-13T18:27:20.209Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.524 34.770 1503.0665 19:29:50.88M 2015-10-13T18:27:20.414Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.523 34.769 1503.0658 19:29:51.09M 2015-10-13T18:27:20.619Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.523 34.769 1503.0663 19:29:51.30M 2015-10-13T18:27:20.824Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.773 1503.0718 19:29:51.49M 2015-10-13T18:27:21.024Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.528 34.773 1503.0720 19:29:51.69M 2015-10-13T18:27:21.229Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0726 19:29:51.89M 2015-10-13T18:27:21.429Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0713 19:29:52.11M 2015-10-13T18:27:21.634Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0729 19:29:52.31M 2015-10-13T18:27:21.836Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0730 19:29:52.51M 2015-10-13T18:27:22.084Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.771 1503.0729 19:29:52.71M 2015-10-13T18:27:22.239Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0723 19:29:52.95M 2015-10-13T18:27:22.444Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0710 19:29:53.12M 2015-10-13T18:27:22.649Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.774 1503.0769 19:29:53.32M 2015-10-13T18:27:22.864Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.770 1503.0715 19:29:53.52M 2015-10-13T18:27:23.049Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.770 1503.0703 19:29:53.74M 2015-10-13T18:27:23.259Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.770 1503.0695 19:29:53.92M 2015-10-13T18:27:23.459Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.523 34.769 1503.0684 19:29:54.14M 2015-10-13T18:27:23.664Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.522 34.768 1503.0675 19:29:54.34M 2015-10-13T18:27:23.864Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0704 19:29:54.54M 2015-10-13T18:27:24.069Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.771 1503.0713 19:29:54.74M 2015-10-13T18:27:24.269Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0729 19:29:54.93M 2015-10-13T18:27:24.477Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.525 34.770 1503.0720 19:29:55.15M 2015-10-13T18:27:24.679Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0721 19:29:55.35M 2015-10-13T18:27:24.884Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.525 34.770 1503.0719 19:29:55.55M 2015-10-13T18:27:25.084Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0717 19:29:55.75M 2015-10-13T18:27:25.289Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.524 34.769 1503.0697 19:29:55.95M 2015-10-13T18:27:25.489Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.769 1503.0691 19:29:56.17M 2015-10-13T18:27:25.694Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.523 34.769 1503.0682 19:29:56.37M 2015-10-13T18:27:25.899Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0688 19:29:56.57M 2015-10-13T18:27:26.099Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0699 19:29:56.77M 2015-10-13T18:27:26.304Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.525 34.770 1503.0703 19:29:56.97M 2015-10-13T18:27:26.509Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.526 34.771 1503.0709 19:29:57.19M 2015-10-13T18:27:26.709Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.772 1503.0724 19:29:57.39M 2015-10-13T18:27:26.914Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.534 34.779 1503.0798 19:29:57.58M 2015-10-13T18:27:27.116Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.535 34.780 1503.0809 19:29:57.78M 2015-10-13T18:27:27.334Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.536 34.781 1503.0826 19:29:58.00M 2015-10-13T18:27:27.519Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.537 34.781 1503.0831 19:29:58.22M 2015-10-13T18:27:27.724Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.539 34.783 1503.0861 19:29:58.40M 2015-10-13T18:27:27.924Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.541 34.784 1503.0880 19:29:58.60M 2015-10-13T18:27:28.129Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.784 1503.0885 19:29:58.80M 2015-10-13T18:27:28.334Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0886 19:29:59.02M 2015-10-13T18:27:28.540Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.782 1503.0885 19:29:59.21M 2015-10-13T18:27:28.739Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.542 34.784 1503.0907 19:29:59.42M 2015-10-13T18:27:28.939Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.543 34.785 1503.0922 19:29:59.61M 2015-10-13T18:27:29.144Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.544 34.786 1503.0940 19:29:59.81M 2015-10-13T18:27:29.344Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0918 19:30:00.03M 2015-10-13T18:27:29.549Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0916 19:30:00.23M 2015-10-13T18:27:29.754Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0903 19:30:00.43M 2015-10-13T18:27:29.955Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0892 19:30:00.63M 2015-10-13T18:27:30.154Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0878 19:30:00.83M 2015-10-13T18:27:30.359Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.539 34.783 1503.0863 19:30:01.04M 2015-10-13T18:27:30.564Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.781 1503.0836 19:30:01.24M 2015-10-13T18:27:30.769Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.536 34.780 1503.0811 19:30:01.44M 2015-10-13T18:27:30.969Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.536 34.780 1503.0802 19:30:01.64M 2015-10-13T18:27:31.174Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.536 34.781 1503.0800 19:30:01.84M 2015-10-13T18:27:31.380Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.535 34.780 1503.0789 19:30:02.06M 2015-10-13T18:27:31.584Z|I-OCEAN7-304-XXXX| 27.92 13.818 41.534 34.780 1503.0773 19:30:02.26M 2015-10-13T18:27:31.800Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.533 34.779 1503.0762 19:30:02.46M 2015-10-13T18:27:31.989Z|I-OCEAN7-304-XXXX| 27.95 13.818 41.532 34.778 1503.0740 19:30:02.67M 2015-10-13T18:27:32.405Z|I-OCEAN7-304-XXXX| 27.94 13.818 41.531 34.777 1503.0728 19:30:02.86M 2015-10-13T18:27:32.405Z|I-OCEAN7-304-XXXX| 27.91 13.818 41.530 34.776 1503.0707 19:30:03.17M 2015-10-13T18:27:32.609Z|I-OCEAN7-304-XXXX| 27.91 13.818 41.529 34.776 1503.0696 19:30:03.28M 2015-10-13T18:27:32.809Z|I-OCEAN7-304-XXXX| 27.95 13.818 41.528 34.774 1503.0692 19:30:03.48M 2015-10-13T18:27:33.015Z|I-OCEAN7-304-XXXX| 27.94 13.818 41.526 34.773 1503.0673 19:30:03.68M 2015-10-13T18:27:33.214Z|I-OCEAN7-304-XXXX| 27.92 13.818 41.525 34.772 1503.0660 19:30:03.88M 2015-10-13T18:27:33.420Z|I-OCEAN7-304-XXXX| 27.91 13.818 41.524 34.770 1503.0651 19:30:04.10M 2015-10-13T18:27:33.620Z|I-OCEAN7-304-XXXX| 27.93 13.818 41.523 34.769 1503.0649 19:30:04.30M 2015-10-13T18:27:33.825Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.522 34.768 1503.0647 19:30:04.50M 2015-10-13T18:27:34.030Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.521 34.766 1503.0636 19:30:04.70M 2015-10-13T18:27:34.235Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.521 34.766 1503.0645 19:30:04.90M 2015-10-13T18:27:34.436Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.522 34.768 1503.0664 19:30:05.12M 2015-10-13T18:27:34.635Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.769 1503.0696 19:30:05.31M 2015-10-13T18:27:34.839Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.775 1503.0779 19:30:05.51M 2015-10-13T18:27:35.045Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.775 1503.0787 19:30:05.71M 2015-10-13T18:27:35.245Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0712 19:30:05.91M 2015-10-13T18:27:35.449Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0709 19:30:06.13M 2015-10-13T18:27:35.650Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.766 1503.0691 19:30:06.33M 2015-10-13T18:27:35.860Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.766 1503.0706 19:30:06.53M 2015-10-13T18:27:36.060Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.523 34.766 1503.0713 19:30:06.73M 2015-10-13T18:27:36.280Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0782 19:30:06.93M 2015-10-13T18:27:36.465Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.529 34.772 1503.0775 19:30:07.16M 2015-10-13T18:27:36.670Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0817 19:30:07.35M 2015-10-13T18:27:36.870Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.528 34.771 1503.0769 19:30:07.54M 2015-10-13T18:27:37.076Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.528 34.771 1503.0763 19:30:07.74M 2015-10-13T18:27:37.275Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.771 1503.0763 19:30:07.94M 2015-10-13T18:27:37.480Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.768 1503.0730 19:30:08.16M 2015-10-13T18:27:37.680Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.773 1503.0778 19:30:08.36M 2015-10-13T18:27:37.885Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0781 19:30:08.56M 2015-10-13T18:27:38.090Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0791 19:30:08.76M 2015-10-13T18:27:38.290Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0804 19:30:08.96M 2015-10-13T18:27:38.495Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.775 1503.0781 19:30:09.17M 2015-10-13T18:27:38.700Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0764 19:30:09.38M 2015-10-13T18:27:38.900Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0762 19:30:09.57M 2015-10-13T18:27:39.145Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0753 19:30:09.77M 2015-10-13T18:27:39.305Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.771 1503.0745 19:30:10.03M 2015-10-13T18:27:39.505Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0741 19:30:10.19M 2015-10-13T18:27:39.716Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0737 19:30:10.39M 2015-10-13T18:27:39.915Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0728 19:30:10.59M 2015-10-13T18:27:40.120Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.522 34.767 1503.0686 19:30:10.79M 2015-10-13T18:27:40.325Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.522 34.766 1503.0695 19:30:11.01M 2015-10-13T18:27:40.525Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.768 1503.0708 19:30:11.21M 2015-10-13T18:27:40.745Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0715 19:30:11.40M 2015-10-13T18:27:40.930Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0725 19:30:11.62M 2015-10-13T18:27:41.135Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0728 19:30:11.80M 2015-10-13T18:27:41.340Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0734 19:30:12.02M 2015-10-13T18:27:41.552Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.766 1503.0723 19:30:12.22M 2015-10-13T18:27:41.745Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.773 1503.0808 19:30:12.42M 2015-10-13T18:27:41.945Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.523 34.766 1503.0721 19:30:12.62M 2015-10-13T18:27:42.150Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.521 34.765 1503.0710 19:30:12.82M 2015-10-13T18:27:42.356Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.520 34.764 1503.0697 19:30:13.04M 2015-10-13T18:27:42.555Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.519 34.763 1503.0674 19:30:13.23M 2015-10-13T18:27:42.760Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.518 34.762 1503.0656 19:30:13.43M 2015-10-13T18:27:42.960Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0646 19:30:13.63M 2015-10-13T18:27:43.165Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0646 19:30:13.83M 2015-10-13T18:27:43.365Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.517 34.762 1503.0643 19:30:14.05M 2015-10-13T18:27:43.570Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0765 19:30:14.25M 2015-10-13T18:27:43.770Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.773 1503.0784 19:30:14.45M 2015-10-13T18:27:43.975Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.531 34.774 1503.0806 19:30:14.65M 2015-10-13T18:27:44.225Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0830 19:30:14.85M 2015-10-13T18:27:44.380Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.777 1503.0848 19:30:15.11M 2015-10-13T18:27:44.585Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.777 1503.0853 19:30:15.26M 2015-10-13T18:27:44.790Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.541 34.783 1503.0924 19:30:15.46M 2015-10-13T18:27:44.995Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.542 34.783 1503.0948 19:30:15.66M 2015-10-13T18:27:45.215Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.542 34.783 1503.0942 19:30:15.86M 2015-10-13T18:27:45.400Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.541 34.783 1503.0935 19:30:16.10M 2015-10-13T18:27:45.600Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.782 1503.0928 19:30:16.28M 2015-10-13T18:27:45.805Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.544 34.786 1503.0963 19:30:16.48M 2015-10-13T18:27:46.005Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.542 34.784 1503.0935 19:30:16.68M 2015-10-13T18:27:46.205Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0917 19:30:16.87M 2015-10-13T18:27:46.415Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.540 34.782 1503.0906 19:30:17.09M 2015-10-13T18:27:46.615Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.784 1503.0928 19:30:17.30M 2015-10-13T18:27:46.820Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.786 1503.0936 19:30:17.49M 2015-10-13T18:27:47.020Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.545 34.787 1503.0941 19:30:17.69M 2015-10-13T18:27:47.225Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0944 19:30:17.89M 2015-10-13T18:27:47.430Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.547 34.790 1503.0945 19:30:18.11M 2015-10-13T18:27:47.635Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.548 34.791 1503.0950 19:30:18.31M 2015-10-13T18:27:47.835Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.544 34.788 1503.0891 19:30:18.51M 2015-10-13T18:27:48.035Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.543 34.787 1503.0880 19:30:18.71M 2015-10-13T18:27:48.240Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.542 34.786 1503.0872 19:30:18.90M 2015-10-13T18:27:48.440Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.541 34.786 1503.0861 19:30:19.12M 2015-10-13T18:27:48.645Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.533 34.778 1503.0774 19:30:19.32M 2015-10-13T18:27:48.850Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.537 34.782 1503.0819 19:30:19.52M 2015-10-13T18:27:49.050Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.537 34.782 1503.0814 19:30:19.72M 2015-10-13T18:27:49.255Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.536 34.780 1503.0800 19:30:19.92M 2015-10-13T18:27:49.460Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.534 34.778 1503.0775 19:30:20.14M 2015-10-13T18:27:49.680Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.534 34.779 1503.0780 19:30:20.34M 2015-10-13T18:27:49.865Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.534 34.779 1503.0784 19:30:20.55M 2015-10-13T18:27:50.065Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.534 34.778 1503.0790 19:30:20.74M 2015-10-13T18:27:50.270Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.534 34.778 1503.0795 19:30:20.94M 2015-10-13T18:27:50.475Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.534 34.778 1503.0802 19:30:21.16M 2015-10-13T18:27:50.675Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0889 19:30:21.36M 2015-10-13T18:27:50.880Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0894 19:30:21.55M 2015-10-13T18:27:51.085Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.540 34.783 1503.0872 19:30:21.75M 2015-10-13T18:27:51.285Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.538 34.781 1503.0851 19:30:21.95M 2015-10-13T18:27:51.486Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0819 19:30:22.17M 2015-10-13T18:27:51.695Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.781 1503.0826 19:30:22.37M 2015-10-13T18:27:51.895Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.534 34.778 1503.0809 19:30:22.57M 2015-10-13T18:27:52.100Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0802 19:30:22.77M 2015-10-13T18:27:52.300Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.775 1503.0786 19:30:22.97M 2015-10-13T18:27:52.500Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0782 19:30:23.18M 2015-10-13T18:27:52.705Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.530 34.774 1503.0774 19:30:23.38M 2015-10-13T18:27:52.910Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.529 34.772 1503.0756 19:30:23.58M 2015-10-13T18:27:53.115Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.771 1503.0742 19:30:23.78M 2015-10-13T18:27:53.315Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.770 1503.0741 19:30:24.00M 2015-10-13T18:27:53.520Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0682 19:30:24.20M 2015-10-13T18:27:53.720Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0712 19:30:24.40M 2015-10-13T18:27:53.926Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.768 1503.0735 19:30:24.59M 2015-10-13T18:27:54.146Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.526 34.770 1503.0756 19:30:24.80M 2015-10-13T18:27:54.330Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.771 1503.0769 19:30:25.03M 2015-10-13T18:27:54.536Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0786 19:30:25.21M 2015-10-13T18:27:54.735Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0737 19:30:25.42M 2015-10-13T18:27:54.940Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0718 19:30:25.61M 2015-10-13T18:27:55.145Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0699 19:30:25.81M 2015-10-13T18:27:55.345Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.520 34.764 1503.0681 19:30:26.03M 2015-10-13T18:27:55.550Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.520 34.765 1503.0680 19:30:26.23M 2015-10-13T18:27:55.752Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0693 19:30:26.43M 2015-10-13T18:27:55.955Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.766 1503.0703 19:30:26.63M 2015-10-13T18:27:56.160Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0712 19:30:26.83M 2015-10-13T18:27:56.360Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0712 19:30:27.05M 2015-10-13T18:27:56.565Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0793 19:30:27.24M 2015-10-13T18:27:56.765Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0763 19:30:27.44M 2015-10-13T18:27:56.971Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0760 19:30:27.64M 2015-10-13T18:27:57.171Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0757 19:30:27.84M 2015-10-13T18:27:57.380Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0743 19:30:28.06M 2015-10-13T18:27:57.580Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0725 19:30:28.26M 2015-10-13T18:27:57.781Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.769 1503.0719 19:30:28.46M 2015-10-13T18:27:57.986Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.525 34.768 1503.0725 19:30:28.66M 2015-10-13T18:27:58.190Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0734 19:30:28.86M 2015-10-13T18:27:58.396Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0752 19:30:29.07M 2015-10-13T18:27:58.611Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.770 1503.0758 19:30:29.27M 2015-10-13T18:27:58.796Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.773 1503.0784 19:30:29.49M 2015-10-13T18:27:58.996Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.773 1503.0780 19:30:29.67M 2015-10-13T18:27:59.212Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.772 1503.0773 19:30:29.87M 2015-10-13T18:27:59.411Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0753 19:30:30.09M 2015-10-13T18:27:59.611Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.770 1503.0748 19:30:30.29M 2015-10-13T18:27:59.811Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.769 1503.0729 19:30:30.49M 2015-10-13T18:28:00.011Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.766 1503.0704 19:30:30.69M 2015-10-13T18:28:00.221Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.521 34.765 1503.0699 19:30:30.88M 2015-10-13T18:28:00.421Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.521 34.765 1503.0701 19:30:31.10M 2015-10-13T18:28:00.626Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0706 19:30:31.30M 2015-10-13T18:28:00.826Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0718 19:30:31.50M 2015-10-13T18:28:01.031Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.768 1503.0719 19:30:31.70M 2015-10-13T18:28:01.236Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.768 1503.0720 19:30:31.90M 2015-10-13T18:28:01.437Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0731 19:30:32.12M 2015-10-13T18:28:01.641Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.526 34.770 1503.0728 19:30:32.32M 2015-10-13T18:28:01.841Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.768 1503.0760 19:30:32.52M 2015-10-13T18:28:02.048Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.775 1503.0846 19:30:32.72M 2015-10-13T18:28:02.251Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0847 19:30:32.92M 2015-10-13T18:28:02.451Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.774 1503.0828 19:30:33.14M 2015-10-13T18:28:02.656Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.774 1503.0822 19:30:33.33M 2015-10-13T18:28:02.861Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.775 1503.0823 19:30:33.53M 2015-10-13T18:28:03.081Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.775 1503.0820 19:30:33.73M 2015-10-13T18:28:03.262Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.774 1503.0806 19:30:33.95M 2015-10-13T18:28:03.466Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.530 34.773 1503.0792 19:30:34.15M 2015-10-13T18:28:03.671Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.535 34.778 1503.0836 19:30:34.35M 2015-10-13T18:28:03.876Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0844 19:30:34.55M 2015-10-13T18:28:04.076Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.784 1503.0903 19:30:34.75M 2015-10-13T18:28:04.281Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.781 1503.0862 19:30:34.95M 2015-10-13T18:28:04.481Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.539 34.782 1503.0867 19:30:35.17M 2015-10-13T18:28:04.688Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.538 34.782 1503.0852 19:30:35.36M 2015-10-13T18:28:04.891Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.538 34.782 1503.0835 19:30:35.56M 2015-10-13T18:28:05.091Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.537 34.781 1503.0835 19:30:35.76M 2015-10-13T18:28:05.296Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.536 34.780 1503.0825 19:30:35.96M 2015-10-13T18:28:05.501Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.535 34.779 1503.0818 19:30:36.18M 2015-10-13T18:28:05.701Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.535 34.779 1503.0825 19:30:36.38M 2015-10-13T18:28:05.901Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.535 34.778 1503.0822 19:30:36.58M 2015-10-13T18:28:06.106Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.534 34.777 1503.0820 19:30:36.77M 2015-10-13T18:28:06.311Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.533 34.776 1503.0818 19:30:37.00M 2015-10-13T18:28:06.511Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.532 34.775 1503.0790 19:30:37.19M 2015-10-13T18:28:06.716Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.529 34.773 1503.0754 19:30:37.39M 2015-10-13T18:28:06.916Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.528 34.772 1503.0743 19:30:37.59M 2015-10-13T18:28:07.121Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.526 34.771 1503.0725 19:30:37.79M 2015-10-13T18:28:07.326Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.525 34.770 1503.0704 19:30:38.01M 2015-10-13T18:28:07.546Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.769 1503.0692 19:30:38.21M 2015-10-13T18:28:07.731Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.523 34.768 1503.0686 19:30:38.42M 2015-10-13T18:28:07.952Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.523 34.768 1503.0680 19:30:38.60M 2015-10-13T18:28:08.136Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.777 1503.0791 19:30:38.81M 2015-10-13T18:28:08.341Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0806 19:30:39.02M 2015-10-13T18:28:08.541Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.529 34.773 1503.0758 19:30:39.22M 2015-10-13T18:28:08.746Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.528 34.772 1503.0740 19:30:39.42M 2015-10-13T18:28:08.951Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.527 34.771 1503.0719 19:30:39.62M 2015-10-13T18:28:09.156Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.525 34.770 1503.0693 19:30:39.82M 2015-10-13T18:28:09.351Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.523 34.768 1503.0671 19:30:40.04M 2015-10-13T18:28:09.561Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.523 34.768 1503.0679 19:30:40.24M 2015-10-13T18:28:09.761Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.769 1503.0695 19:30:40.44M 2015-10-13T18:28:09.966Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.770 1503.0706 19:30:40.64M 2015-10-13T18:28:10.168Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.769 1503.0704 19:30:40.84M 2015-10-13T18:28:10.367Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.525 34.769 1503.0712 19:30:41.05M 2015-10-13T18:28:10.571Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.518 34.763 1503.0638 19:30:41.25M 2015-10-13T18:28:10.776Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.518 34.763 1503.0641 19:30:41.45M 2015-10-13T18:28:10.981Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.519 34.764 1503.0645 19:30:41.65M 2015-10-13T18:28:11.181Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.520 34.765 1503.0635 19:30:41.85M 2015-10-13T18:28:11.386Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.520 34.765 1503.0647 19:30:42.07M 2015-10-13T18:28:11.591Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.522 34.767 1503.0658 19:30:42.27M 2015-10-13T18:28:11.791Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.523 34.768 1503.0670 19:30:42.47M 2015-10-13T18:28:12.011Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.529 34.774 1503.0743 19:30:42.67M 2015-10-13T18:28:12.196Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0756 19:30:42.88M 2015-10-13T18:28:12.401Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.532 34.777 1503.0776 19:30:43.08M 2015-10-13T18:28:12.603Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0790 19:30:43.28M 2015-10-13T18:28:12.806Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0807 19:30:43.48M 2015-10-13T18:28:13.011Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.779 1503.0815 19:30:43.68M 2015-10-13T18:28:13.211Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0829 19:30:43.88M 2015-10-13T18:28:13.416Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0833 19:30:44.10M 2015-10-13T18:28:13.616Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0828 19:30:44.30M 2015-10-13T18:28:13.821Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0829 19:30:44.49M 2015-10-13T18:28:14.036Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0835 19:30:44.70M 2015-10-13T18:28:14.226Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0773 19:30:44.90M 2015-10-13T18:28:14.431Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0763 19:30:45.11M 2015-10-13T18:28:14.638Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0759 19:30:45.31M 2015-10-13T18:28:14.841Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.772 1503.0791 19:30:45.51M 2015-10-13T18:28:15.042Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.773 1503.0809 19:30:45.71M 2015-10-13T18:28:15.241Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.531 34.773 1503.0822 19:30:45.91M 2015-10-13T18:28:15.446Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.775 1503.0831 19:30:46.13M 2015-10-13T18:28:15.651Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.533 34.776 1503.0844 19:30:46.33M 2015-10-13T18:28:15.851Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0847 19:30:46.53M 2015-10-13T18:28:16.056Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0851 19:30:46.72M 2015-10-13T18:28:16.261Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.780 1503.0857 19:30:46.92M 2015-10-13T18:28:16.481Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.780 1503.0854 19:30:47.14M 2015-10-13T18:28:16.666Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.781 1503.0861 19:30:47.36M 2015-10-13T18:28:16.868Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.780 1503.0853 19:30:47.54M 2015-10-13T18:28:17.071Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0859 19:30:47.74M 2015-10-13T18:28:17.271Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0801 19:30:47.94M 2015-10-13T18:28:17.476Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0785 19:30:48.16M 2015-10-13T18:28:17.682Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.538 34.782 1503.0834 19:30:48.36M 2015-10-13T18:28:17.886Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.539 34.784 1503.0834 19:30:48.56M 2015-10-13T18:28:18.086Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.540 34.783 1503.0864 19:30:48.76M 2015-10-13T18:28:18.288Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.539 34.783 1503.0857 19:30:48.95M 2015-10-13T18:28:18.492Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.539 34.782 1503.0853 19:30:49.17M 2015-10-13T18:28:18.697Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.538 34.781 1503.0846 19:30:49.37M 2015-10-13T18:28:18.902Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.781 1503.0844 19:30:49.57M 2015-10-13T18:28:19.102Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.537 34.781 1503.0851 19:30:49.77M 2015-10-13T18:28:19.302Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.780 1503.0835 19:30:49.97M 2015-10-13T18:28:19.506Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0829 19:30:50.19M 2015-10-13T18:28:19.711Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0834 19:30:50.39M 2015-10-13T18:28:19.911Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.537 34.780 1503.0834 19:30:50.59M 2015-10-13T18:28:20.117Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.537 34.781 1503.0848 19:30:50.79M 2015-10-13T18:28:20.322Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.537 34.780 1503.0853 19:30:51.00M 2015-10-13T18:28:20.521Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.538 34.781 1503.0867 19:30:51.20M 2015-10-13T18:28:20.726Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.539 34.781 1503.0880 19:30:51.40M 2015-10-13T18:28:20.947Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.781 1503.0880 19:30:51.60M 2015-10-13T18:28:21.132Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0889 19:30:51.82M 2015-10-13T18:28:21.332Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0890 19:30:52.02M 2015-10-13T18:28:21.541Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.780 1503.0873 19:30:52.22M 2015-10-13T18:28:21.752Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.537 34.779 1503.0864 19:30:52.42M 2015-10-13T18:28:21.942Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0863 19:30:52.62M 2015-10-13T18:28:22.147Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.777 1503.0863 19:30:52.81M 2015-10-13T18:28:22.347Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.535 34.776 1503.0870 19:30:53.03M 2015-10-13T18:28:22.552Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.534 34.776 1503.0873 19:30:53.23M 2015-10-13T18:28:22.757Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.534 34.776 1503.0863 19:30:53.43M 2015-10-13T18:28:22.957Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.534 34.776 1503.0867 19:30:53.63M 2015-10-13T18:28:23.162Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.776 1503.0857 19:30:53.83M 2015-10-13T18:28:23.367Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.534 34.776 1503.0847 19:30:54.05M 2015-10-13T18:28:23.567Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.528 34.770 1503.0781 19:30:54.25M 2015-10-13T18:28:23.767Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0785 19:30:54.45M 2015-10-13T18:28:23.972Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0709 19:30:54.64M 2015-10-13T18:28:24.177Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0699 19:30:54.84M 2015-10-13T18:28:24.377Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.523 34.766 1503.0715 19:30:55.06M 2015-10-13T18:28:24.592Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.767 1503.0718 19:30:55.26M 2015-10-13T18:28:24.832Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.766 1503.0729 19:30:55.46M 2015-10-13T18:28:24.987Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0728 19:30:55.71M 2015-10-13T18:28:25.192Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0720 19:30:55.86M 2015-10-13T18:28:25.412Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0752 19:30:56.08M 2015-10-13T18:28:25.597Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0718 19:30:56.29M 2015-10-13T18:28:25.802Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.522 34.766 1503.0718 19:30:56.48M 2015-10-13T18:28:26.007Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0714 19:30:56.68M 2015-10-13T18:28:26.207Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.523 34.766 1503.0729 19:30:56.88M 2015-10-13T18:28:26.412Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0737 19:30:57.09M 2015-10-13T18:28:26.617Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0743 19:30:57.29M 2015-10-13T18:28:26.817Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0734 19:30:57.49M 2015-10-13T18:28:27.022Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0736 19:30:57.69M 2015-10-13T18:28:27.222Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0736 19:30:57.89M 2015-10-13T18:28:27.427Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0736 19:30:58.11M 2015-10-13T18:28:27.627Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0730 19:30:58.31M 2015-10-13T18:28:27.832Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0728 19:30:58.51M 2015-10-13T18:28:28.032Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.522 34.766 1503.0715 19:30:58.71M 2015-10-13T18:28:28.237Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.765 1503.0714 19:30:58.90M 2015-10-13T18:28:28.437Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.522 34.765 1503.0720 19:30:59.12M 2015-10-13T18:28:28.642Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.765 1503.0732 19:30:59.32M 2015-10-13T18:28:28.848Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0720 19:30:59.52M 2015-10-13T18:28:29.047Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.763 1503.0721 19:30:59.72M 2015-10-13T18:28:29.252Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.763 1503.0723 19:30:59.92M 2015-10-13T18:28:29.457Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0726 19:31:00.14M 2015-10-13T18:28:29.657Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0736 19:31:00.34M 2015-10-13T18:28:29.877Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0742 19:31:00.54M 2015-10-13T18:28:30.062Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.522 34.764 1503.0752 19:31:00.75M 2015-10-13T18:28:30.267Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0754 19:31:00.93M 2015-10-13T18:28:30.472Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0769 19:31:01.15M 2015-10-13T18:28:30.672Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.768 1503.0803 19:31:01.35M 2015-10-13T18:28:30.877Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0809 19:31:01.55M 2015-10-13T18:28:31.077Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0728 19:31:01.75M 2015-10-13T18:28:31.282Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0719 19:31:01.95M 2015-10-13T18:28:31.487Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.520 34.762 1503.0710 19:31:02.17M 2015-10-13T18:28:31.687Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0704 19:31:02.37M 2015-10-13T18:28:31.887Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0701 19:31:02.57M 2015-10-13T18:28:32.092Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.521 34.765 1503.0701 19:31:02.76M 2015-10-13T18:28:32.297Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.765 1503.0704 19:31:02.96M 2015-10-13T18:28:32.502Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.766 1503.0703 19:31:03.18M 2015-10-13T18:28:32.702Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.523 34.767 1503.0703 19:31:03.38M 2015-10-13T18:28:32.908Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.768 1503.0713 19:31:03.58M 2015-10-13T18:28:33.107Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0724 19:31:03.78M 2015-10-13T18:28:33.312Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.770 1503.0731 19:31:04.00M 2015-10-13T18:28:33.517Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.772 1503.0757 19:31:04.20M 2015-10-13T18:28:33.717Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0767 19:31:04.40M 2015-10-13T18:28:33.922Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.528 34.772 1503.0747 19:31:04.60M 2015-10-13T18:28:34.128Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0723 19:31:04.80M 2015-10-13T18:28:34.348Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.770 1503.0721 19:31:05.01M 2015-10-13T18:28:34.532Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.535 34.779 1503.0836 19:31:05.23M 2015-10-13T18:28:34.732Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.536 34.779 1503.0845 19:31:05.41M 2015-10-13T18:28:34.937Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.536 34.779 1503.0847 19:31:05.61M 2015-10-13T18:28:35.143Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.536 34.779 1503.0854 19:31:05.81M 2015-10-13T18:28:35.342Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.781 1503.0865 19:31:06.03M 2015-10-13T18:28:35.547Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.539 34.782 1503.0867 19:31:06.23M 2015-10-13T18:28:35.747Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.783 1503.0878 19:31:06.43M 2015-10-13T18:28:35.952Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.784 1503.0878 19:31:06.62M 2015-10-13T18:28:36.152Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.540 34.784 1503.0886 19:31:06.83M 2015-10-13T18:28:36.357Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.781 1503.0845 19:31:07.04M 2015-10-13T18:28:36.562Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.781 1503.0848 19:31:07.24M 2015-10-13T18:28:36.767Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.781 1503.0850 19:31:07.44M 2015-10-13T18:28:36.967Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0848 19:31:07.64M 2015-10-13T18:28:37.172Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.781 1503.0840 19:31:07.84M 2015-10-13T18:28:37.372Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.538 34.782 1503.0845 19:31:08.06M 2015-10-13T18:28:37.577Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.538 34.782 1503.0833 19:31:08.26M 2015-10-13T18:28:37.782Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.537 34.782 1503.0830 19:31:08.46M 2015-10-13T18:28:37.982Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.547 34.791 1503.0935 19:31:08.66M 2015-10-13T18:28:38.187Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.549 34.792 1503.0953 19:31:08.85M 2015-10-13T18:28:38.392Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.546 34.790 1503.0922 19:31:09.08M 2015-10-13T18:28:38.592Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.535 34.779 1503.0793 19:31:09.27M 2015-10-13T18:28:38.812Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.537 34.782 1503.0824 19:31:09.47M 2015-10-13T18:28:38.998Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.539 34.783 1503.0836 19:31:09.69M 2015-10-13T18:28:39.197Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.540 34.784 1503.0846 19:31:09.87M 2015-10-13T18:28:39.402Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.541 34.785 1503.0858 19:31:10.09M 2015-10-13T18:28:39.607Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.539 34.783 1503.0840 19:31:10.29M 2015-10-13T18:28:39.812Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.539 34.783 1503.0851 19:31:10.49M 2015-10-13T18:28:40.057Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.538 34.783 1503.0839 19:31:10.69M 2015-10-13T18:28:40.217Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0848 19:31:10.93M 2015-10-13T18:28:40.417Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0841 19:31:11.10M 2015-10-13T18:28:40.622Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.784 1503.0878 19:31:11.30M 2015-10-13T18:28:40.827Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.542 34.785 1503.0892 19:31:11.50M 2015-10-13T18:28:41.027Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.542 34.785 1503.0898 19:31:11.70M 2015-10-13T18:28:41.232Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.542 34.785 1503.0895 19:31:11.90M 2015-10-13T18:28:41.457Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.785 1503.0906 19:31:12.12M 2015-10-13T18:28:41.638Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.541 34.785 1503.0894 19:31:12.32M 2015-10-13T18:28:41.842Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0889 19:31:12.52M 2015-10-13T18:28:42.042Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.531 34.775 1503.0784 19:31:12.72M 2015-10-13T18:28:42.247Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.529 34.773 1503.0770 19:31:12.91M 2015-10-13T18:28:42.447Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.528 34.772 1503.0751 19:31:13.13M 2015-10-13T18:28:42.652Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.771 1503.0741 19:31:13.33M 2015-10-13T18:28:42.858Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.526 34.770 1503.0718 19:31:13.53M 2015-10-13T18:28:43.057Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.530 34.774 1503.0764 19:31:13.73M 2015-10-13T18:28:43.278Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0774 19:31:13.93M 2015-10-13T18:28:43.463Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.776 1503.0780 19:31:14.16M 2015-10-13T18:28:43.668Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.528 34.772 1503.0732 19:31:14.35M 2015-10-13T18:28:43.868Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.527 34.772 1503.0728 19:31:14.55M 2015-10-13T18:28:44.072Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.770 1503.0717 19:31:14.74M 2015-10-13T18:28:44.278Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.525 34.769 1503.0698 19:31:14.94M 2015-10-13T18:28:44.483Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.523 34.767 1503.0680 19:31:15.16M 2015-10-13T18:28:44.683Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.521 34.766 1503.0667 19:31:15.36M 2015-10-13T18:28:44.888Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.519 34.764 1503.0642 19:31:15.56M 2015-10-13T18:28:45.088Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.519 34.763 1503.0638 19:31:15.76M 2015-10-13T18:28:45.293Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.519 34.763 1503.0648 19:31:15.96M 2015-10-13T18:28:45.493Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.517 34.761 1503.0637 19:31:16.18M 2015-10-13T18:28:45.698Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.516 34.760 1503.0634 19:31:16.37M 2015-10-13T18:28:45.898Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.519 34.763 1503.0671 19:31:16.57M 2015-10-13T18:28:46.103Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.774 1503.0796 19:31:16.77M 2015-10-13T18:28:46.308Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.774 1503.0806 19:31:16.97M 2015-10-13T18:28:46.508Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0811 19:31:17.19M 2015-10-13T18:28:46.713Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0818 19:31:17.39M 2015-10-13T18:28:46.918Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0824 19:31:17.59M 2015-10-13T18:28:47.118Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.768 1503.0737 19:31:17.79M 2015-10-13T18:28:47.323Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0713 19:31:18.01M 2015-10-13T18:28:47.528Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0691 19:31:18.21M 2015-10-13T18:28:47.748Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.518 34.762 1503.0658 19:31:18.41M 2015-10-13T18:28:47.928Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.519 34.763 1503.0667 19:31:18.62M 2015-10-13T18:28:48.138Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0806 19:31:18.80M 2015-10-13T18:28:48.338Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.531 34.775 1503.0787 19:31:19.02M 2015-10-13T18:28:48.543Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.531 34.774 1503.0782 19:31:19.22M 2015-10-13T18:28:48.743Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.530 34.774 1503.0781 19:31:19.42M 2015-10-13T18:28:48.948Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.529 34.773 1503.0780 19:31:19.62M 2015-10-13T18:28:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.528 34.771 1503.0764 19:31:19.82M 2015-10-13T18:28:49.353Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0758 19:31:20.04M 2015-10-13T18:28:49.558Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.770 1503.0760 19:31:20.24M 2015-10-13T18:28:49.758Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0769 19:31:20.44M 2015-10-13T18:28:49.963Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.771 1503.0775 19:31:20.63M 2015-10-13T18:28:50.163Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.770 1503.0776 19:31:20.83M 2015-10-13T18:28:50.368Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.770 1503.0781 19:31:21.05M 2015-10-13T18:28:50.573Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.523 34.767 1503.0731 19:31:21.25M 2015-10-13T18:28:50.773Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0721 19:31:21.45M 2015-10-13T18:28:50.973Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0717 19:31:21.65M 2015-10-13T18:28:51.178Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0704 19:31:21.85M 2015-10-13T18:28:51.383Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0714 19:31:22.07M 2015-10-13T18:28:51.583Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0712 19:31:22.27M 2015-10-13T18:28:51.788Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.522 34.765 1503.0713 19:31:22.46M 2015-10-13T18:28:51.993Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.766 1503.0704 19:31:22.66M 2015-10-13T18:28:52.208Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0785 19:31:22.87M 2015-10-13T18:28:52.398Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0787 19:31:23.10M 2015-10-13T18:28:52.603Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.530 34.774 1503.0787 19:31:23.28M 2015-10-13T18:28:52.808Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.536 34.778 1503.0848 19:31:23.48M 2015-10-13T18:28:53.008Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0817 19:31:23.68M 2015-10-13T18:28:53.208Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0834 19:31:23.88M 2015-10-13T18:28:53.413Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.535 34.778 1503.0846 19:31:24.10M 2015-10-13T18:28:53.613Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.778 1503.0856 19:31:24.30M 2015-10-13T18:28:53.818Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0856 19:31:24.50M 2015-10-13T18:28:54.023Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.535 34.778 1503.0854 19:31:24.70M 2015-10-13T18:28:54.223Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0894 19:31:24.89M 2015-10-13T18:28:54.428Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.539 34.781 1503.0895 19:31:25.11M 2015-10-13T18:28:54.634Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.538 34.780 1503.0889 19:31:25.31M 2015-10-13T18:28:54.838Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.537 34.779 1503.0879 19:31:25.51M 2015-10-13T18:28:55.038Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.537 34.780 1503.0874 19:31:25.71M 2015-10-13T18:28:55.238Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.543 34.785 1503.0945 19:31:25.91M 2015-10-13T18:28:55.443Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.544 34.785 1503.0946 19:31:26.13M 2015-10-13T18:28:55.648Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.550 34.791 1503.1012 19:31:26.33M 2015-10-13T18:28:55.848Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.550 34.791 1503.1006 19:31:26.53M 2015-10-13T18:28:56.053Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.550 34.791 1503.1008 19:31:26.73M 2015-10-13T18:28:56.253Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.550 34.791 1503.1013 19:31:26.92M 2015-10-13T18:28:56.458Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.550 34.791 1503.1017 19:31:27.14M 2015-10-13T18:28:56.678Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.551 34.792 1503.1024 19:31:27.34M 2015-10-13T18:28:56.868Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.546 34.788 1503.0967 19:31:27.56M 2015-10-13T18:28:57.068Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.545 34.787 1503.0950 19:31:27.74M 2015-10-13T18:28:57.268Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.544 34.786 1503.0948 19:31:27.94M 2015-10-13T18:28:57.475Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.544 34.786 1503.0944 19:31:28.16M 2015-10-13T18:28:57.678Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.543 34.785 1503.0936 19:31:28.35M 2015-10-13T18:28:57.883Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.543 34.784 1503.0934 19:31:28.56M 2015-10-13T18:28:58.083Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.542 34.784 1503.0927 19:31:28.75M 2015-10-13T18:28:58.283Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.540 34.782 1503.0908 19:31:28.95M 2015-10-13T18:28:58.488Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.782 1503.0918 19:31:29.17M 2015-10-13T18:28:58.693Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.782 1503.0922 19:31:29.37M 2015-10-13T18:28:58.894Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0829 19:31:29.57M 2015-10-13T18:28:59.098Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.532 34.774 1503.0823 19:31:29.77M 2015-10-13T18:28:59.303Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0819 19:31:29.97M 2015-10-13T18:28:59.503Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0825 19:31:30.19M 2015-10-13T18:28:59.708Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.770 1503.0779 19:31:30.39M 2015-10-13T18:28:59.914Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.527 34.770 1503.0779 19:31:30.58M 2015-10-13T18:29:00.115Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.527 34.769 1503.0785 19:31:30.78M 2015-10-13T18:29:00.363Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0784 19:31:31.00M 2015-10-13T18:29:00.523Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.530 34.772 1503.0819 19:31:31.25M 2015-10-13T18:29:00.719Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0836 19:31:31.40M 2015-10-13T18:29:00.928Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.530 34.771 1503.0853 19:31:31.60M 2015-10-13T18:29:01.143Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.772 1503.0867 19:31:31.80M 2015-10-13T18:29:01.328Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.532 34.773 1503.0870 19:31:32.03M 2015-10-13T18:29:01.533Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.772 1503.0864 19:31:32.22M 2015-10-13T18:29:01.738Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0856 19:31:32.42M 2015-10-13T18:29:01.953Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0847 19:31:32.61M 2015-10-13T18:29:02.143Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.530 34.771 1503.0853 19:31:32.81M 2015-10-13T18:29:02.343Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.529 34.770 1503.0837 19:31:33.03M 2015-10-13T18:29:02.548Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.528 34.769 1503.0823 19:31:33.23M 2015-10-13T18:29:02.748Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.768 1503.0803 19:31:33.43M 2015-10-13T18:29:02.955Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.768 1503.0795 19:31:33.63M 2015-10-13T18:29:03.159Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0797 19:31:33.83M 2015-10-13T18:29:03.358Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.527 34.769 1503.0790 19:31:34.05M 2015-10-13T18:29:03.564Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0790 19:31:34.25M 2015-10-13T18:29:03.768Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0792 19:31:34.44M 2015-10-13T18:29:03.969Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.528 34.771 1503.0796 19:31:34.65M 2015-10-13T18:29:04.174Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.771 1503.0806 19:31:34.84M 2015-10-13T18:29:04.373Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.771 1503.0813 19:31:35.06M 2015-10-13T18:29:04.578Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0815 19:31:35.26M 2015-10-13T18:29:04.783Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0815 19:31:35.46M 2015-10-13T18:29:04.988Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.531 34.772 1503.0823 19:31:35.66M 2015-10-13T18:29:05.188Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.531 34.773 1503.0823 19:31:35.86M 2015-10-13T18:29:05.396Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.773 1503.0822 19:31:36.08M 2015-10-13T18:29:05.614Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.773 1503.0822 19:31:36.28M 2015-10-13T18:29:05.798Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0825 19:31:36.49M 2015-10-13T18:29:06.004Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.532 34.775 1503.0825 19:31:36.67M 2015-10-13T18:29:06.204Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.780 1503.0879 19:31:36.87M 2015-10-13T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.780 1503.0892 19:31:37.09M 2015-10-13T18:29:06.609Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0896 19:31:37.29M 2015-10-13T18:29:06.813Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.540 34.783 1503.0907 19:31:37.49M 2015-10-13T18:29:07.019Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0916 19:31:37.69M 2015-10-13T18:29:07.219Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0916 19:31:37.89M 2015-10-13T18:29:07.423Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.785 1503.0914 19:31:38.11M 2015-10-13T18:29:07.623Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.785 1503.0902 19:31:38.31M 2015-10-13T18:29:07.829Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.541 34.784 1503.0892 19:31:38.51M 2015-10-13T18:29:08.036Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.784 1503.0869 19:31:38.70M 2015-10-13T18:29:08.235Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0851 19:31:38.90M 2015-10-13T18:29:08.439Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.781 1503.0839 19:31:39.12M 2015-10-13T18:29:08.639Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.536 34.780 1503.0824 19:31:39.32M 2015-10-13T18:29:08.844Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0718 19:31:39.52M 2015-10-13T18:29:09.049Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0698 19:31:39.72M 2015-10-13T18:29:09.249Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0719 19:31:39.92M 2015-10-13T18:29:09.454Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.771 1503.0735 19:31:40.14M 2015-10-13T18:29:09.654Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.772 1503.0741 19:31:40.33M 2015-10-13T18:29:09.859Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.772 1503.0751 19:31:40.53M 2015-10-13T18:29:10.079Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0753 19:31:40.73M 2015-10-13T18:29:10.264Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0763 19:31:40.95M 2015-10-13T18:29:10.515Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0769 19:31:41.15M 2015-10-13T18:29:10.669Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.534 34.777 1503.0844 19:31:41.40M 2015-10-13T18:29:10.875Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.777 1503.0857 19:31:41.55M 2015-10-13T18:29:11.079Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.534 34.777 1503.0846 19:31:41.75M 2015-10-13T18:29:11.279Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0839 19:31:41.95M 2015-10-13T18:29:11.484Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0835 19:31:42.17M 2015-10-13T18:29:11.684Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0853 19:31:42.37M 2015-10-13T18:29:11.889Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0857 19:31:42.57M 2015-10-13T18:29:12.089Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0844 19:31:42.76M 2015-10-13T18:29:12.294Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0841 19:31:42.96M 2015-10-13T18:29:12.494Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.543 34.785 1503.0934 19:31:43.18M 2015-10-13T18:29:12.699Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.544 34.786 1503.0940 19:31:43.38M 2015-10-13T18:29:12.904Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.545 34.787 1503.0944 19:31:43.58M 2015-10-13T18:29:13.109Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0950 19:31:43.78M 2015-10-13T18:29:13.309Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.547 34.790 1503.0962 19:31:44.00M 2015-10-13T18:29:13.526Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.547 34.790 1503.0956 19:31:44.20M 2015-10-13T18:29:13.719Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.547 34.790 1503.0953 19:31:44.40M 2015-10-13T18:29:13.919Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.547 34.790 1503.0956 19:31:44.60M 2015-10-13T18:29:14.119Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0947 19:31:44.79M 2015-10-13T18:29:14.329Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0934 19:31:45.01M 2015-10-13T18:29:14.544Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.788 1503.0930 19:31:45.21M 2015-10-13T18:29:14.729Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.545 34.788 1503.0930 19:31:45.43M 2015-10-13T18:29:14.934Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.544 34.787 1503.0920 19:31:45.61M 2015-10-13T18:29:15.139Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.544 34.787 1503.0927 19:31:45.81M 2015-10-13T18:29:15.339Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.544 34.787 1503.0922 19:31:46.03M 2015-10-13T18:29:15.589Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0923 19:31:46.22M 2015-10-13T18:29:15.749Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0930 19:31:46.47M 2015-10-13T18:29:15.949Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.546 34.789 1503.0935 19:31:46.62M 2015-10-13T18:29:16.155Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.546 34.789 1503.0941 19:31:46.82M 2015-10-13T18:29:16.354Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.545 34.788 1503.0933 19:31:47.04M 2015-10-13T18:29:16.559Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0931 19:31:47.24M 2015-10-13T18:29:16.759Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0918 19:31:47.44M 2015-10-13T18:29:16.964Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.544 34.788 1503.0912 19:31:47.64M 2015-10-13T18:29:17.169Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.544 34.788 1503.0903 19:31:47.84M 2015-10-13T18:29:17.369Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.786 1503.0900 19:31:48.06M 2015-10-13T18:29:17.574Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.542 34.785 1503.0894 19:31:48.26M 2015-10-13T18:29:17.774Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.541 34.785 1503.0889 19:31:48.46M 2015-10-13T18:29:17.979Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.785 1503.0880 19:31:48.65M 2015-10-13T18:29:18.184Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.541 34.784 1503.0875 19:31:48.85M 2015-10-13T18:29:18.384Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.541 34.784 1503.0870 19:31:49.07M 2015-10-13T18:29:18.584Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0885 19:31:49.27M 2015-10-13T18:29:18.789Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.784 1503.0890 19:31:49.47M 2015-10-13T18:29:19.009Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0890 19:31:49.67M 2015-10-13T18:29:19.199Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0890 19:31:49.88M 2015-10-13T18:29:19.399Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.540 34.785 1503.0853 19:31:50.09M 2015-10-13T18:29:19.604Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.541 34.785 1503.0856 19:31:50.29M 2015-10-13T18:29:19.804Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.536 34.781 1503.0808 19:31:50.49M 2015-10-13T18:29:20.009Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.536 34.781 1503.0809 19:31:50.68M 2015-10-13T18:29:20.232Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.536 34.781 1503.0812 19:31:50.88M 2015-10-13T18:29:20.419Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.533 34.777 1503.0776 19:31:51.10M 2015-10-13T18:29:20.664Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.777 1503.0812 19:31:51.30M 2015-10-13T18:29:20.819Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.528 34.772 1503.0753 19:31:51.55M 2015-10-13T18:29:21.024Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.527 34.771 1503.0752 19:31:51.70M 2015-10-13T18:29:21.229Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.527 34.770 1503.0754 19:31:51.90M 2015-10-13T18:29:21.435Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.526 34.769 1503.0741 19:31:52.12M 2015-10-13T18:29:21.634Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0739 19:31:52.32M 2015-10-13T18:29:21.836Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.769 1503.0726 19:31:52.51M 2015-10-13T18:29:22.039Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.525 34.769 1503.0713 19:31:52.71M 2015-10-13T18:29:22.244Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.524 34.768 1503.0702 19:31:52.91M 2015-10-13T18:29:22.449Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0710 19:31:53.13M 2015-10-13T18:29:22.649Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0756 19:31:53.33M 2015-10-13T18:29:22.849Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.531 34.776 1503.0765 19:31:53.53M 2015-10-13T18:29:23.054Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0795 19:31:53.73M 2015-10-13T18:29:23.259Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.534 34.778 1503.0785 19:31:53.93M 2015-10-13T18:29:23.479Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.533 34.778 1503.0784 19:31:54.15M 2015-10-13T18:29:23.672Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.777 1503.0779 19:31:54.36M 2015-10-13T18:29:23.864Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.776 1503.0776 19:31:54.54M 2015-10-13T18:29:24.069Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.531 34.776 1503.0765 19:31:54.74M 2015-10-13T18:29:24.274Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0774 19:31:54.94M 2015-10-13T18:29:24.476Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0765 19:31:55.16M 2015-10-13T18:29:24.679Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0767 19:31:55.36M 2015-10-13T18:29:24.884Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0768 19:31:55.56M 2015-10-13T18:29:25.084Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0770 19:31:55.76M 2015-10-13T18:29:25.289Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0775 19:31:55.96M 2015-10-13T18:29:25.489Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.772 1503.0760 19:31:56.18M 2015-10-13T18:29:25.739Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.772 1503.0767 19:31:56.37M 2015-10-13T18:29:25.900Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0768 19:31:56.62M 2015-10-13T18:29:26.099Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.771 1503.0765 19:31:56.77M 2015-10-13T18:29:26.304Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.770 1503.0774 19:31:56.97M 2015-10-13T18:29:26.504Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.526 34.769 1503.0758 19:31:57.19M 2015-10-13T18:29:26.709Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0759 19:31:57.39M 2015-10-13T18:29:26.909Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.768 1503.0747 19:31:57.59M 2015-10-13T18:29:27.116Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.769 1503.0745 19:31:57.79M 2015-10-13T18:29:27.320Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.770 1503.0747 19:31:58.01M 2015-10-13T18:29:27.519Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.779 1503.0864 19:31:58.21M 2015-10-13T18:29:27.724Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.780 1503.0864 19:31:58.40M 2015-10-13T18:29:27.945Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.780 1503.0864 19:31:58.60M 2015-10-13T18:29:28.130Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.781 1503.0886 19:31:58.82M 2015-10-13T18:29:28.335Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.538 34.781 1503.0890 19:31:59.02M 2015-10-13T18:29:28.539Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.780 1503.0885 19:31:59.22M 2015-10-13T18:29:28.740Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.537 34.780 1503.0879 19:31:59.42M 2015-10-13T18:29:28.940Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.780 1503.0862 19:31:59.62M 2015-10-13T18:29:29.145Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.536 34.779 1503.0853 19:31:59.82M 2015-10-13T18:29:29.349Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.536 34.779 1503.0859 19:32:00.04M 2015-10-13T18:29:29.549Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.780 1503.0874 19:32:00.23M 2015-10-13T18:29:29.756Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0874 19:32:00.43M 2015-10-13T18:29:29.959Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.779 1503.0874 19:32:00.63M 2015-10-13T18:29:30.159Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.779 1503.0876 19:32:00.83M 2015-10-13T18:29:30.364Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0875 19:32:01.05M 2015-10-13T18:29:30.569Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.540 34.782 1503.0917 19:32:01.25M 2015-10-13T18:29:30.820Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.781 1503.0918 19:32:01.45M 2015-10-13T18:29:30.975Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.539 34.780 1503.0914 19:32:01.69M 2015-10-13T18:29:31.179Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.539 34.781 1503.0914 19:32:01.85M 2015-10-13T18:29:31.380Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0900 19:32:02.07M 2015-10-13T18:29:31.580Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.544 34.786 1503.0961 19:32:02.27M 2015-10-13T18:29:31.785Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.783 1503.0918 19:32:02.46M 2015-10-13T18:29:31.990Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.540 34.782 1503.0906 19:32:02.66M 2015-10-13T18:29:32.190Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.539 34.781 1503.0901 19:32:02.86M 2015-10-13T18:29:32.410Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0878 19:32:03.08M 2015-10-13T18:29:32.597Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.537 34.779 1503.0861 19:32:03.29M 2015-10-13T18:29:32.800Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.536 34.779 1503.0851 19:32:03.48M 2015-10-13T18:29:33.005Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0840 19:32:03.68M 2015-10-13T18:29:33.205Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0823 19:32:03.88M 2015-10-13T18:29:33.410Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.778 1503.0826 19:32:04.10M 2015-10-13T18:29:33.615Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.535 34.778 1503.0825 19:32:04.30M 2015-10-13T18:29:33.825Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0842 19:32:04.49M 2015-10-13T18:29:34.020Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.537 34.780 1503.0851 19:32:04.69M 2015-10-13T18:29:34.225Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.537 34.781 1503.0856 19:32:04.89M 2015-10-13T18:29:34.425Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.538 34.781 1503.0861 19:32:05.11M 2015-10-13T18:29:34.625Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.539 34.782 1503.0869 19:32:05.31M 2015-10-13T18:29:34.830Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.782 1503.0883 19:32:05.51M 2015-10-13T18:29:35.036Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0886 19:32:05.71M 2015-10-13T18:29:35.235Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.539 34.782 1503.0881 19:32:05.91M 2015-10-13T18:29:35.440Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.782 1503.0883 19:32:06.12M 2015-10-13T18:29:35.640Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0879 19:32:06.33M 2015-10-13T18:29:35.890Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0868 19:32:06.52M 2015-10-13T18:29:36.050Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.538 34.782 1503.0864 19:32:06.77M 2015-10-13T18:29:36.250Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0864 19:32:06.92M 2015-10-13T18:29:36.472Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.780 1503.0852 19:32:07.14M 2015-10-13T18:29:36.655Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.534 34.778 1503.0834 19:32:07.34M 2015-10-13T18:29:36.880Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.534 34.778 1503.0831 19:32:07.54M 2015-10-13T18:29:37.072Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0825 19:32:07.76M 2015-10-13T18:29:37.265Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0831 19:32:07.94M 2015-10-13T18:29:37.470Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0829 19:32:08.15M 2015-10-13T18:29:37.676Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0730 19:32:08.36M 2015-10-13T18:29:37.875Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.523 34.767 1503.0693 19:32:08.56M 2015-10-13T18:29:38.080Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.768 1503.0697 19:32:08.75M 2015-10-13T18:29:38.280Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.769 1503.0701 19:32:08.95M 2015-10-13T18:29:38.485Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.768 1503.0701 19:32:09.17M 2015-10-13T18:29:38.690Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.768 1503.0703 19:32:09.37M 2015-10-13T18:29:38.890Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.767 1503.0708 19:32:09.57M 2015-10-13T18:29:39.095Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.523 34.767 1503.0708 19:32:09.77M 2015-10-13T18:29:39.300Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.773 1503.0773 19:32:09.97M 2015-10-13T18:29:39.500Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0721 19:32:10.18M 2015-10-13T18:29:39.700Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.523 34.767 1503.0702 19:32:10.38M 2015-10-13T18:29:39.912Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.767 1503.0712 19:32:10.58M 2015-10-13T18:29:40.110Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.531 34.775 1503.0809 19:32:10.78M 2015-10-13T18:29:40.316Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0820 19:32:11.00M 2015-10-13T18:29:40.515Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0828 19:32:11.20M 2015-10-13T18:29:40.715Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0825 19:32:11.40M 2015-10-13T18:29:40.920Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.533 34.776 1503.0818 19:32:11.60M 2015-10-13T18:29:41.125Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.525 34.768 1503.0728 19:32:11.80M 2015-10-13T18:29:41.345Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.525 34.768 1503.0731 19:32:12.02M 2015-10-13T18:29:41.530Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0734 19:32:12.23M 2015-10-13T18:29:41.730Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0732 19:32:12.41M 2015-10-13T18:29:41.940Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0735 19:32:12.61M 2015-10-13T18:29:42.140Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.769 1503.0746 19:32:12.81M 2015-10-13T18:29:42.340Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.770 1503.0763 19:32:13.03M 2015-10-13T18:29:42.545Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.771 1503.0774 19:32:13.23M 2015-10-13T18:29:42.750Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0789 19:32:13.43M 2015-10-13T18:29:42.950Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0791 19:32:13.63M 2015-10-13T18:29:43.155Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.530 34.773 1503.0798 19:32:13.83M 2015-10-13T18:29:43.355Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.769 1503.0756 19:32:14.05M 2015-10-13T18:29:43.565Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.527 34.770 1503.0760 19:32:14.24M 2015-10-13T18:29:43.765Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.527 34.770 1503.0756 19:32:14.45M 2015-10-13T18:29:43.970Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.519 34.763 1503.0670 19:32:14.64M 2015-10-13T18:29:44.170Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.519 34.762 1503.0674 19:32:14.84M 2015-10-13T18:29:44.370Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0667 19:32:15.06M 2015-10-13T18:29:44.580Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.519 34.762 1503.0671 19:32:15.26M 2015-10-13T18:29:44.780Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.516 34.759 1503.0630 19:32:15.46M 2015-10-13T18:29:44.980Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.515 34.759 1503.0629 19:32:15.66M 2015-10-13T18:29:45.185Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.516 34.760 1503.0623 19:32:15.86M 2015-10-13T18:29:45.390Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.516 34.760 1503.0616 19:32:16.08M 2015-10-13T18:29:45.590Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.515 34.760 1503.0615 19:32:16.27M 2015-10-13T18:29:45.810Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.520 34.764 1503.0674 19:32:16.47M 2015-10-13T18:29:46.000Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.521 34.765 1503.0676 19:32:16.69M 2015-10-13T18:29:46.200Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.522 34.765 1503.0687 19:32:16.87M 2015-10-13T18:29:46.405Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.766 1503.0698 19:32:17.09M 2015-10-13T18:29:46.605Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.767 1503.0712 19:32:17.29M 2015-10-13T18:29:46.810Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0723 19:32:17.49M 2015-10-13T18:29:47.010Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0848 19:32:17.69M 2015-10-13T18:29:47.215Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.780 1503.0870 19:32:17.89M 2015-10-13T18:29:47.432Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.779 1503.0868 19:32:18.11M 2015-10-13T18:29:47.620Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.778 1503.0861 19:32:18.30M 2015-10-13T18:29:47.825Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.535 34.778 1503.0859 19:32:18.50M 2015-10-13T18:29:48.030Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.535 34.778 1503.0870 19:32:18.70M 2015-10-13T18:29:48.230Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.535 34.777 1503.0869 19:32:18.90M 2015-10-13T18:29:48.436Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.531 34.773 1503.0822 19:32:19.12M 2015-10-13T18:29:48.640Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.530 34.773 1503.0814 19:32:19.32M 2015-10-13T18:29:48.848Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.530 34.773 1503.0806 19:32:19.52M 2015-10-13T18:29:49.040Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.773 1503.0812 19:32:19.72M 2015-10-13T18:29:49.245Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0819 19:32:19.92M 2015-10-13T18:29:49.450Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.774 1503.0820 19:32:20.14M 2015-10-13T18:29:49.655Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0803 19:32:20.33M 2015-10-13T18:29:49.855Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.529 34.772 1503.0795 19:32:20.53M 2015-10-13T18:29:50.055Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.780 1503.0883 19:32:20.73M 2015-10-13T18:29:50.276Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.781 1503.0895 19:32:20.93M 2015-10-13T18:29:50.465Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0906 19:32:21.16M 2015-10-13T18:29:50.665Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0909 19:32:21.35M 2015-10-13T18:29:50.870Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.542 34.784 1503.0911 19:32:21.55M 2015-10-13T18:29:51.116Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.786 1503.0914 19:32:21.75M 2015-10-13T18:29:51.275Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.786 1503.0918 19:32:22.01M 2015-10-13T18:29:51.480Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.786 1503.0919 19:32:22.16M 2015-10-13T18:29:51.681Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.544 34.787 1503.0927 19:32:22.36M 2015-10-13T18:29:51.885Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0863 19:32:22.56M 2015-10-13T18:29:52.090Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.541 34.784 1503.0889 19:32:22.76M 2015-10-13T18:29:52.290Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0895 19:32:22.96M 2015-10-13T18:29:52.491Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.541 34.784 1503.0890 19:32:23.18M 2015-10-13T18:29:52.695Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.785 1503.0901 19:32:23.38M 2015-10-13T18:29:52.901Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.785 1503.0897 19:32:23.58M 2015-10-13T18:29:53.106Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.786 1503.0891 19:32:23.78M 2015-10-13T18:29:53.308Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.542 34.785 1503.0879 19:32:24.00M 2015-10-13T18:29:53.511Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.785 1503.0881 19:32:24.20M 2015-10-13T18:29:53.711Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.784 1503.0870 19:32:24.39M 2015-10-13T18:29:53.916Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.540 34.784 1503.0876 19:32:24.59M 2015-10-13T18:29:54.130Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.534 34.778 1503.0811 19:32:24.79M 2015-10-13T18:29:54.321Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.534 34.777 1503.0813 19:32:25.01M 2015-10-13T18:29:54.525Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.534 34.778 1503.0820 19:32:25.21M 2015-10-13T18:29:54.746Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.535 34.778 1503.0823 19:32:25.41M 2015-10-13T18:29:54.931Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.535 34.778 1503.0833 19:32:25.62M 2015-10-13T18:29:55.131Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.543 34.785 1503.0933 19:32:25.81M 2015-10-13T18:29:55.341Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.545 34.787 1503.0953 19:32:26.03M 2015-10-13T18:29:55.541Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.546 34.788 1503.0961 19:32:26.23M 2015-10-13T18:29:55.741Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.546 34.788 1503.0969 19:32:26.42M 2015-10-13T18:29:55.946Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.546 34.788 1503.0977 19:32:26.62M 2015-10-13T18:29:56.191Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.545 34.787 1503.0962 19:32:26.82M 2015-10-13T18:29:56.351Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.545 34.787 1503.0970 19:32:27.08M 2015-10-13T18:29:56.556Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.545 34.787 1503.0978 19:32:27.24M 2015-10-13T18:29:56.756Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.545 34.786 1503.0973 19:32:27.44M 2015-10-13T18:29:56.961Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.545 34.786 1503.0957 19:32:27.64M 2015-10-13T18:29:57.166Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.544 34.786 1503.0956 19:32:27.84M 2015-10-13T18:29:57.366Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.543 34.784 1503.0930 19:32:28.06M 2015-10-13T18:29:57.571Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.541 34.783 1503.0906 19:32:28.25M 2015-10-13T18:29:57.771Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.540 34.783 1503.0907 19:32:28.45M 2015-10-13T18:29:57.976Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.541 34.783 1503.0902 19:32:28.65M 2015-10-13T18:29:58.181Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0891 19:32:28.85M 2015-10-13T18:29:58.381Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0851 19:32:29.07M 2015-10-13T18:29:58.586Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0845 19:32:29.27M 2015-10-13T18:29:58.791Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0836 19:32:29.47M 2015-10-13T18:29:58.991Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.535 34.778 1503.0826 19:32:29.67M 2015-10-13T18:29:59.211Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.534 34.777 1503.0811 19:32:29.87M 2015-10-13T18:29:59.396Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.536 34.779 1503.0831 19:32:30.10M 2015-10-13T18:29:59.597Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.536 34.779 1503.0835 19:32:30.28M 2015-10-13T18:29:59.806Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.536 34.780 1503.0842 19:32:30.48M 2015-10-13T18:30:00.006Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0858 19:32:30.68M 2015-10-13T18:30:00.211Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0865 19:32:30.88M 2015-10-13T18:30:00.411Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0870 19:32:31.10M 2015-10-13T18:30:00.616Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0878 19:32:31.30M 2015-10-13T18:30:00.821Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0883 19:32:31.50M 2015-10-13T18:30:01.021Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0878 19:32:31.70M 2015-10-13T18:30:01.271Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.781 1503.0869 19:32:31.90M 2015-10-13T18:30:01.426Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.537 34.780 1503.0854 19:32:32.16M 2015-10-13T18:30:01.631Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.779 1503.0844 19:32:32.31M 2015-10-13T18:30:01.836Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.779 1503.0826 19:32:32.51M 2015-10-13T18:30:02.036Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.534 34.777 1503.0804 19:32:32.71M 2015-10-13T18:30:02.241Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.776 1503.0792 19:32:32.91M 2015-10-13T18:30:02.441Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.776 1503.0778 19:32:33.13M 2015-10-13T18:30:02.646Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.532 34.776 1503.0778 19:32:33.33M 2015-10-13T18:30:02.846Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0787 19:32:33.53M 2015-10-13T18:30:03.051Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0796 19:32:33.72M 2015-10-13T18:30:03.256Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.532 34.776 1503.0796 19:32:33.93M 2015-10-13T18:30:03.461Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0801 19:32:34.14M 2015-10-13T18:30:03.676Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.776 1503.0802 19:32:34.34M 2015-10-13T18:30:03.866Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.777 1503.0807 19:32:34.56M 2015-10-13T18:30:04.066Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.780 1503.0858 19:32:34.74M 2015-10-13T18:30:04.271Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0869 19:32:34.94M 2015-10-13T18:30:04.471Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.780 1503.0867 19:32:35.16M 2015-10-13T18:30:04.676Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.780 1503.0872 19:32:35.36M 2015-10-13T18:30:04.881Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.535 34.778 1503.0856 19:32:35.56M 2015-10-13T18:30:05.081Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0920 19:32:35.76M 2015-10-13T18:30:05.281Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.782 1503.0909 19:32:35.96M 2015-10-13T18:30:05.494Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.780 1503.0901 19:32:36.17M 2015-10-13T18:30:05.691Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.779 1503.0885 19:32:36.37M 2015-10-13T18:30:05.891Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0891 19:32:36.57M 2015-10-13T18:30:06.101Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0885 19:32:36.77M 2015-10-13T18:30:06.352Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0941 19:32:36.97M 2015-10-13T18:30:06.506Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0935 19:32:37.23M 2015-10-13T18:30:06.701Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.543 34.785 1503.0931 19:32:37.39M 2015-10-13T18:30:06.906Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0919 19:32:37.58M 2015-10-13T18:30:07.111Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0956 19:32:37.78M 2015-10-13T18:30:07.316Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0955 19:32:38.01M 2015-10-13T18:30:07.521Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.546 34.788 1503.0959 19:32:38.20M 2015-10-13T18:30:07.721Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.546 34.789 1503.0962 19:32:38.40M 2015-10-13T18:30:07.926Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0925 19:32:38.60M 2015-10-13T18:30:08.141Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0929 19:32:38.80M 2015-10-13T18:30:08.331Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.785 1503.0930 19:32:39.03M 2015-10-13T18:30:08.531Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0889 19:32:39.22M 2015-10-13T18:30:08.736Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0887 19:32:39.42M 2015-10-13T18:30:08.941Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0879 19:32:39.62M 2015-10-13T18:30:09.141Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0868 19:32:39.82M 2015-10-13T18:30:09.346Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.781 1503.0878 19:32:40.04M 2015-10-13T18:30:09.546Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.539 34.781 1503.0886 19:32:40.23M 2015-10-13T18:30:09.751Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0894 19:32:40.43M 2015-10-13T18:30:09.951Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.781 1503.0891 19:32:40.63M 2015-10-13T18:30:10.156Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.780 1503.0890 19:32:40.83M 2015-10-13T18:30:10.361Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.781 1503.0890 19:32:41.05M 2015-10-13T18:30:10.561Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.545 34.786 1503.0956 19:32:41.25M 2015-10-13T18:30:10.766Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.545 34.787 1503.0963 19:32:41.45M 2015-10-13T18:30:10.971Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.546 34.788 1503.0968 19:32:41.65M 2015-10-13T18:30:11.171Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.785 1503.0929 19:32:41.85M 2015-10-13T18:30:11.376Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.785 1503.0933 19:32:42.06M 2015-10-13T18:30:11.576Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0854 19:32:42.27M 2015-10-13T18:30:11.781Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.542 34.784 1503.0917 19:32:42.46M 2015-10-13T18:30:11.986Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.781 1503.0895 19:32:42.66M 2015-10-13T18:30:12.186Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.780 1503.0892 19:32:42.86M 2015-10-13T18:30:12.391Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0884 19:32:43.08M 2015-10-13T18:30:12.611Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0811 19:32:43.28M 2015-10-13T18:30:12.796Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.536 34.779 1503.0869 19:32:43.50M 2015-10-13T18:30:13.001Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0884 19:32:43.68M 2015-10-13T18:30:13.201Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.539 34.781 1503.0892 19:32:43.88M 2015-10-13T18:30:13.407Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0892 19:32:44.09M 2015-10-13T18:30:13.611Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.783 1503.0903 19:32:44.29M 2015-10-13T18:30:13.812Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0909 19:32:44.49M 2015-10-13T18:30:14.017Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.781 1503.0880 19:32:44.69M 2015-10-13T18:30:14.217Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.780 1503.0878 19:32:44.89M 2015-10-13T18:30:14.421Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.783 1503.0907 19:32:45.11M 2015-10-13T18:30:14.626Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.542 34.784 1503.0913 19:32:45.31M 2015-10-13T18:30:14.826Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.782 1503.0889 19:32:45.51M 2015-10-13T18:30:15.026Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.539 34.782 1503.0873 19:32:45.70M 2015-10-13T18:30:15.231Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.538 34.782 1503.0864 19:32:45.90M 2015-10-13T18:30:15.436Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0867 19:32:46.12M 2015-10-13T18:30:15.641Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.538 34.782 1503.0859 19:32:46.32M 2015-10-13T18:30:15.841Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.538 34.782 1503.0858 19:32:46.52M 2015-10-13T18:30:16.047Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.538 34.781 1503.0845 19:32:46.72M 2015-10-13T18:30:16.247Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0870 19:32:46.92M 2015-10-13T18:30:16.451Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.780 1503.0876 19:32:47.14M 2015-10-13T18:30:16.673Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.779 1503.0861 19:32:47.34M 2015-10-13T18:30:16.856Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0853 19:32:47.54M 2015-10-13T18:30:17.077Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.776 1503.0837 19:32:47.74M 2015-10-13T18:30:17.262Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.775 1503.0828 19:32:47.95M 2015-10-13T18:30:17.467Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0847 19:32:48.15M 2015-10-13T18:30:17.666Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0854 19:32:48.35M 2015-10-13T18:30:17.872Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.534 34.775 1503.0854 19:32:48.55M 2015-10-13T18:30:18.077Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0847 19:32:48.75M 2015-10-13T18:30:18.277Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.780 1503.0900 19:32:48.95M 2015-10-13T18:30:18.482Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0839 19:32:49.17M 2015-10-13T18:30:18.687Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.774 1503.0813 19:32:49.37M 2015-10-13T18:30:18.887Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.532 34.775 1503.0817 19:32:49.57M 2015-10-13T18:30:19.092Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.532 34.775 1503.0822 19:32:49.77M 2015-10-13T18:30:19.297Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.775 1503.0819 19:32:49.97M 2015-10-13T18:30:19.497Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.775 1503.0824 19:32:50.18M 2015-10-13T18:30:19.697Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0813 19:32:50.38M 2015-10-13T18:30:19.902Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0807 19:32:50.58M 2015-10-13T18:30:20.102Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.530 34.773 1503.0791 19:32:50.78M 2015-10-13T18:30:20.312Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.529 34.772 1503.0771 19:32:51.00M 2015-10-13T18:30:20.512Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0759 19:32:51.20M 2015-10-13T18:30:20.717Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0752 19:32:51.40M 2015-10-13T18:30:20.917Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.770 1503.0746 19:32:51.60M 2015-10-13T18:30:21.122Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0673 19:32:51.79M 2015-10-13T18:30:21.327Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.770 1503.0743 19:32:52.01M 2015-10-13T18:30:21.592Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.769 1503.0726 19:32:52.21M 2015-10-13T18:30:21.727Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.524 34.768 1503.0713 19:32:52.47M 2015-10-13T18:30:21.932Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.523 34.767 1503.0699 19:32:52.61M 2015-10-13T18:30:22.137Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.522 34.766 1503.0688 19:32:52.81M 2015-10-13T18:30:22.337Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.521 34.765 1503.0679 19:32:53.03M 2015-10-13T18:30:22.542Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.526 34.770 1503.0725 19:32:53.23M 2015-10-13T18:30:22.747Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.771 1503.0740 19:32:53.43M 2015-10-13T18:30:22.947Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.529 34.773 1503.0757 19:32:53.63M 2015-10-13T18:30:23.152Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0782 19:32:53.82M 2015-10-13T18:30:23.357Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.531 34.774 1503.0784 19:32:54.04M 2015-10-13T18:30:23.557Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0812 19:32:54.24M 2015-10-13T18:30:23.762Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0782 19:32:54.44M 2015-10-13T18:30:23.962Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.535 34.780 1503.0792 19:32:54.64M 2015-10-13T18:30:24.192Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.535 34.779 1503.0802 19:32:54.84M 2015-10-13T18:30:24.367Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.784 1503.0864 19:32:55.06M 2015-10-13T18:30:24.572Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.539 34.783 1503.0861 19:32:55.25M 2015-10-13T18:30:24.772Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.539 34.783 1503.0842 19:32:55.45M 2015-10-13T18:30:24.982Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.538 34.783 1503.0835 19:32:55.65M 2015-10-13T18:30:25.182Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.538 34.782 1503.0825 19:32:55.86M 2015-10-13T18:30:25.382Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.542 34.786 1503.0883 19:32:56.07M 2015-10-13T18:30:25.592Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.787 1503.0897 19:32:56.27M 2015-10-13T18:30:25.792Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.542 34.786 1503.0897 19:32:56.47M 2015-10-13T18:30:26.012Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.541 34.784 1503.0891 19:32:56.67M 2015-10-13T18:30:26.197Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.540 34.783 1503.0879 19:32:56.89M 2015-10-13T18:30:26.402Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.779 1503.0901 19:32:57.09M 2015-10-13T18:30:26.652Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.773 1503.0846 19:32:57.29M 2015-10-13T18:30:26.807Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0845 19:32:57.53M 2015-10-13T18:30:27.011Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0851 19:32:57.69M 2015-10-13T18:30:27.214Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0851 19:32:57.88M 2015-10-13T18:30:27.417Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.532 34.773 1503.0848 19:32:58.10M 2015-10-13T18:30:27.617Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.533 34.775 1503.0873 19:32:58.30M 2015-10-13T18:30:27.822Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.533 34.774 1503.0879 19:32:58.50M 2015-10-13T18:30:28.022Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0879 19:32:58.70M 2015-10-13T18:30:28.227Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.535 34.776 1503.0884 19:32:58.90M 2015-10-13T18:30:28.432Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.536 34.777 1503.0894 19:32:59.12M 2015-10-13T18:30:28.632Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.537 34.779 1503.0903 19:32:59.32M 2015-10-13T18:30:28.837Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0913 19:32:59.52M 2015-10-13T18:30:29.037Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0897 19:32:59.72M 2015-10-13T18:30:29.242Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0886 19:32:59.91M 2015-10-13T18:30:29.447Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.538 34.781 1503.0873 19:33:00.13M 2015-10-13T18:30:29.647Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.539 34.782 1503.0861 19:33:00.33M 2015-10-13T18:30:29.852Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0844 19:33:00.53M 2015-10-13T18:30:30.057Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.535 34.778 1503.0837 19:33:00.73M 2015-10-13T18:30:30.257Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.537 34.779 1503.0863 19:33:00.93M 2015-10-13T18:30:30.477Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.780 1503.0878 19:33:01.15M 2015-10-13T18:30:30.662Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.539 34.781 1503.0900 19:33:01.36M 2015-10-13T18:30:30.867Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0912 19:33:01.54M 2015-10-13T18:30:31.072Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.541 34.783 1503.0924 19:33:01.75M 2015-10-13T18:30:31.272Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.549 34.790 1503.1014 19:33:01.95M 2015-10-13T18:30:31.477Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.549 34.790 1503.1010 19:33:02.16M 2015-10-13T18:30:31.677Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.548 34.789 1503.1006 19:33:02.36M 2015-10-13T18:30:31.882Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.548 34.789 1503.1001 19:33:02.56M 2015-10-13T18:30:32.089Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.548 34.789 1503.1008 19:33:02.76M 2015-10-13T18:30:32.287Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.538 34.779 1503.0896 19:33:02.96M 2015-10-13T18:30:32.492Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.536 34.777 1503.0886 19:33:03.18M 2015-10-13T18:30:32.692Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.537 34.779 1503.0894 19:33:03.38M 2015-10-13T18:30:32.897Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.538 34.779 1503.0898 19:33:03.58M 2015-10-13T18:30:33.097Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.546 34.787 1503.0988 19:33:03.78M 2015-10-13T18:30:33.302Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.546 34.787 1503.0994 19:33:03.97M 2015-10-13T18:30:33.507Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.539 34.780 1503.0916 19:33:04.19M 2015-10-13T18:30:33.712Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.524 34.766 1503.0762 19:33:04.39M 2015-10-13T18:30:33.907Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0820 19:33:04.59M 2015-10-13T18:30:34.112Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.531 34.772 1503.0840 19:33:04.79M 2015-10-13T18:30:34.317Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.773 1503.0857 19:33:05.01M 2015-10-13T18:30:34.532Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.774 1503.0865 19:33:05.21M 2015-10-13T18:30:34.731Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.533 34.774 1503.0873 19:33:05.41M 2015-10-13T18:30:34.942Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.534 34.775 1503.0880 19:33:05.60M 2015-10-13T18:30:35.132Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0885 19:33:05.82M 2015-10-13T18:30:35.333Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0898 19:33:06.03M 2015-10-13T18:30:35.532Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0900 19:33:06.22M 2015-10-13T18:30:35.742Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0895 19:33:06.42M 2015-10-13T18:30:35.942Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.536 34.777 1503.0890 19:33:06.62M 2015-10-13T18:30:36.147Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0880 19:33:06.82M 2015-10-13T18:30:36.347Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.534 34.776 1503.0868 19:33:07.04M 2015-10-13T18:30:36.552Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.533 34.775 1503.0856 19:33:07.24M 2015-10-13T18:30:36.757Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0844 19:33:07.44M 2015-10-13T18:30:36.952Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.774 1503.0837 19:33:07.64M 2015-10-13T18:30:37.158Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0820 19:33:07.83M 2015-10-13T18:30:37.357Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.772 1503.0803 19:33:08.05M 2015-10-13T18:30:37.563Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0796 19:33:08.25M 2015-10-13T18:30:37.772Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0800 19:33:08.45M 2015-10-13T18:30:37.973Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.529 34.771 1503.0804 19:33:08.65M 2015-10-13T18:30:38.178Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.764 1503.0720 19:33:08.85M 2015-10-13T18:30:38.378Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.764 1503.0701 19:33:09.07M 2015-10-13T18:30:38.583Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0709 19:33:09.27M 2015-10-13T18:30:38.788Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0819 19:33:09.46M 2015-10-13T18:30:38.987Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.532 34.775 1503.0828 19:33:09.67M 2015-10-13T18:30:39.193Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.776 1503.0831 19:33:09.86M 2015-10-13T18:30:39.408Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0829 19:33:10.08M 2015-10-13T18:30:39.598Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0831 19:33:10.30M 2015-10-13T18:30:39.798Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0839 19:33:10.48M 2015-10-13T18:30:40.002Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0839 19:33:10.68M 2015-10-13T18:30:40.208Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0859 19:33:10.88M 2015-10-13T18:30:40.408Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.537 34.780 1503.0864 19:33:11.10M 2015-10-13T18:30:40.613Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.538 34.781 1503.0874 19:33:11.30M 2015-10-13T18:30:40.813Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.782 1503.0883 19:33:11.50M 2015-10-13T18:30:41.018Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.541 34.783 1503.0905 19:33:11.69M 2015-10-13T18:30:41.223Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.541 34.783 1503.0918 19:33:11.89M 2015-10-13T18:30:41.423Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.783 1503.0934 19:33:12.12M 2015-10-13T18:30:41.628Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.783 1503.0929 19:33:12.31M 2015-10-13T18:30:41.828Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.541 34.783 1503.0935 19:33:12.51M 2015-10-13T18:30:42.033Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.541 34.783 1503.0934 19:33:12.71M 2015-10-13T18:30:42.238Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.541 34.782 1503.0939 19:33:12.91M 2015-10-13T18:30:42.438Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0917 19:33:13.13M 2015-10-13T18:30:42.643Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.538 34.780 1503.0922 19:33:13.33M 2015-10-13T18:30:42.848Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.539 34.780 1503.0924 19:33:13.53M 2015-10-13T18:30:43.048Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0916 19:33:13.73M 2015-10-13T18:30:43.253Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.780 1503.0911 19:33:13.92M 2015-10-13T18:30:43.458Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.538 34.779 1503.0896 19:33:14.14M 2015-10-13T18:30:43.658Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.778 1503.0883 19:33:14.34M 2015-10-13T18:30:43.878Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0883 19:33:14.54M 2015-10-13T18:30:44.063Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0870 19:33:14.76M 2015-10-13T18:30:44.268Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.775 1503.0820 19:33:14.94M 2015-10-13T18:30:44.468Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.531 34.774 1503.0801 19:33:15.16M 2015-10-13T18:30:44.673Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.530 34.773 1503.0782 19:33:15.36M 2015-10-13T18:30:44.873Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.529 34.772 1503.0774 19:33:15.56M 2015-10-13T18:30:45.078Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0764 19:33:15.75M 2015-10-13T18:30:45.283Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.527 34.770 1503.0754 19:33:15.95M 2015-10-13T18:30:45.483Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.533 34.776 1503.0819 19:33:16.17M 2015-10-13T18:30:45.688Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.534 34.777 1503.0825 19:33:16.37M 2015-10-13T18:30:45.912Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.777 1503.0829 19:33:16.57M 2015-10-13T18:30:46.093Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.783 1503.0901 19:33:16.77M 2015-10-13T18:30:46.298Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.783 1503.0902 19:33:16.97M 2015-10-13T18:30:46.498Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0907 19:33:17.19M 2015-10-13T18:30:46.703Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.540 34.783 1503.0916 19:33:17.38M 2015-10-13T18:30:46.908Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.540 34.782 1503.0903 19:33:17.58M 2015-10-13T18:30:47.108Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.539 34.781 1503.0894 19:33:17.78M 2015-10-13T18:30:47.313Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.539 34.781 1503.0883 19:33:18.00M 2015-10-13T18:30:47.513Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0908 19:33:18.20M 2015-10-13T18:30:47.731Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.541 34.783 1503.0913 19:33:18.40M 2015-10-13T18:30:47.918Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.542 34.784 1503.0923 19:33:18.60M 2015-10-13T18:30:48.123Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0923 19:33:18.80M 2015-10-13T18:30:48.343Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.543 34.785 1503.0928 19:33:19.02M 2015-10-13T18:30:48.533Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.785 1503.0938 19:33:19.23M 2015-10-13T18:30:48.735Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.543 34.785 1503.0948 19:33:19.42M 2015-10-13T18:30:48.938Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.543 34.785 1503.0957 19:33:19.61M 2015-10-13T18:30:49.138Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.542 34.784 1503.0957 19:33:19.81M 2015-10-13T18:30:49.343Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.542 34.783 1503.0963 19:33:20.03M 2015-10-13T18:30:49.548Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.542 34.782 1503.0969 19:33:20.23M 2015-10-13T18:30:49.748Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.541 34.782 1503.0962 19:33:20.43M 2015-10-13T18:30:49.948Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.541 34.781 1503.0967 19:33:20.63M 2015-10-13T18:30:50.158Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.541 34.781 1503.0983 19:33:20.83M 2015-10-13T18:30:50.358Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.538 34.778 1503.0947 19:33:21.05M 2015-10-13T18:30:50.566Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.538 34.778 1503.0948 19:33:21.25M 2015-10-13T18:30:50.763Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.538 34.778 1503.0938 19:33:21.45M 2015-10-13T18:30:50.968Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.536 34.777 1503.0918 19:33:21.65M 2015-10-13T18:30:51.168Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.544 34.784 1503.0996 19:33:21.84M 2015-10-13T18:30:51.373Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.541 34.782 1503.0967 19:33:22.06M 2015-10-13T18:30:51.578Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.540 34.780 1503.0950 19:33:22.26M 2015-10-13T18:30:51.778Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.539 34.779 1503.0930 19:33:22.46M 2015-10-13T18:30:51.992Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.540 34.781 1503.0939 19:33:22.66M 2015-10-13T18:30:52.183Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0931 19:33:22.86M 2015-10-13T18:30:52.388Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.539 34.780 1503.0929 19:33:23.08M 2015-10-13T18:30:52.593Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.539 34.780 1503.0914 19:33:23.28M 2015-10-13T18:30:52.808Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0903 19:33:23.48M 2015-10-13T18:30:52.998Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0884 19:33:23.69M 2015-10-13T18:30:53.198Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.778 1503.0865 19:33:23.87M 2015-10-13T18:30:53.398Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.774 1503.0817 19:33:24.09M 2015-10-13T18:30:53.608Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0818 19:33:24.29M 2015-10-13T18:30:53.808Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0813 19:33:24.49M 2015-10-13T18:30:54.013Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0795 19:33:24.69M 2015-10-13T18:30:54.213Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0791 19:33:24.89M 2015-10-13T18:30:54.418Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.529 34.772 1503.0797 19:33:25.11M 2015-10-13T18:30:54.618Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.534 34.776 1503.0844 19:33:25.31M 2015-10-13T18:30:54.823Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.777 1503.0858 19:33:25.50M 2015-10-13T18:30:55.028Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0868 19:33:25.70M 2015-10-13T18:30:55.228Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0880 19:33:25.90M 2015-10-13T18:30:55.436Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.539 34.781 1503.0885 19:33:26.12M 2015-10-13T18:30:55.638Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0902 19:33:26.32M 2015-10-13T18:30:55.838Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0908 19:33:26.52M 2015-10-13T18:30:56.043Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.542 34.785 1503.0914 19:33:26.72M 2015-10-13T18:30:56.243Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.542 34.785 1503.0908 19:33:26.92M 2015-10-13T18:30:56.448Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.542 34.785 1503.0903 19:33:27.14M 2015-10-13T18:30:56.648Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0900 19:33:27.34M 2015-10-13T18:30:56.853Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0898 19:33:27.53M 2015-10-13T18:30:57.058Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0889 19:33:27.73M 2015-10-13T18:30:57.278Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.539 34.782 1503.0876 19:33:27.93M 2015-10-13T18:30:57.463Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.539 34.783 1503.0873 19:33:28.17M 2015-10-13T18:30:57.668Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.540 34.783 1503.0867 19:33:28.35M 2015-10-13T18:30:57.868Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0820 19:33:28.55M 2015-10-13T18:30:58.076Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.779 1503.0812 19:33:28.75M 2015-10-13T18:30:58.275Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.779 1503.0809 19:33:28.95M 2015-10-13T18:30:58.479Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.779 1503.0813 19:33:29.17M 2015-10-13T18:30:58.684Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.530 34.774 1503.0769 19:33:29.36M 2015-10-13T18:30:58.884Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0784 19:33:29.56M 2015-10-13T18:30:59.088Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.774 1503.0787 19:33:29.76M 2015-10-13T18:30:59.288Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.530 34.774 1503.0792 19:33:29.96M 2015-10-13T18:30:59.493Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.530 34.774 1503.0791 19:33:30.18M 2015-10-13T18:30:59.699Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0801 19:33:30.38M 2015-10-13T18:30:59.898Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.774 1503.0808 19:33:30.58M 2015-10-13T18:31:00.103Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0807 19:33:30.78M 2015-10-13T18:31:00.303Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.540 34.782 1503.0912 19:33:31.00M 2015-10-13T18:31:00.509Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.541 34.782 1503.0928 19:33:31.20M 2015-10-13T18:31:00.716Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.541 34.782 1503.0941 19:33:31.40M 2015-10-13T18:31:00.915Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.535 34.776 1503.0869 19:33:31.60M 2015-10-13T18:31:01.113Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.775 1503.0858 19:33:31.79M 2015-10-13T18:31:01.318Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.773 1503.0841 19:33:32.01M 2015-10-13T18:31:01.524Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0846 19:33:32.21M 2015-10-13T18:31:01.744Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0847 19:33:32.41M 2015-10-13T18:31:01.933Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0847 19:33:32.63M 2015-10-13T18:31:02.133Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.772 1503.0850 19:33:32.81M 2015-10-13T18:31:02.333Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.530 34.771 1503.0833 19:33:33.03M 2015-10-13T18:31:02.539Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.770 1503.0818 19:33:33.23M 2015-10-13T18:31:02.744Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.531 34.773 1503.0837 19:33:33.43M 2015-10-13T18:31:02.949Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0950 19:33:33.63M 2015-10-13T18:31:03.152Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.542 34.784 1503.0950 19:33:33.82M 2015-10-13T18:31:03.356Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0872 19:33:34.04M 2015-10-13T18:31:03.555Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.778 1503.0853 19:33:34.24M 2015-10-13T18:31:03.759Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.779 1503.0852 19:33:34.44M 2015-10-13T18:31:03.959Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.536 34.779 1503.0861 19:33:34.64M 2015-10-13T18:31:04.164Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.537 34.780 1503.0869 19:33:34.84M 2015-10-13T18:31:04.364Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0865 19:33:35.06M 2015-10-13T18:31:04.569Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0865 19:33:35.25M 2015-10-13T18:31:04.774Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.782 1503.0865 19:33:35.45M 2015-10-13T18:31:04.974Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0864 19:33:35.65M 2015-10-13T18:31:05.179Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.538 34.782 1503.0856 19:33:35.85M 2015-10-13T18:31:05.384Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.538 34.782 1503.0852 19:33:36.07M 2015-10-13T18:31:05.584Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.785 1503.0896 19:33:36.27M 2015-10-13T18:31:05.789Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0897 19:33:36.47M 2015-10-13T18:31:05.989Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.543 34.787 1503.0905 19:33:36.67M 2015-10-13T18:31:06.214Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.544 34.788 1503.0925 19:33:36.87M 2015-10-13T18:31:06.399Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0940 19:33:37.10M 2015-10-13T18:31:06.599Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.547 34.790 1503.0964 19:33:37.29M 2015-10-13T18:31:06.804Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.548 34.790 1503.0975 19:33:37.49M 2015-10-13T18:31:07.004Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.548 34.791 1503.0983 19:33:37.68M 2015-10-13T18:31:07.254Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0902 19:33:37.88M 2015-10-13T18:31:07.409Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0897 19:33:38.15M 2015-10-13T18:31:07.614Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.782 1503.0891 19:33:38.30M 2015-10-13T18:31:07.814Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.781 1503.0880 19:33:38.50M 2015-10-13T18:31:08.019Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0867 19:33:38.70M 2015-10-13T18:31:08.224Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0867 19:33:38.90M 2015-10-13T18:31:08.433Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0873 19:33:39.12M 2015-10-13T18:31:08.629Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0883 19:33:39.32M 2015-10-13T18:31:08.835Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.779 1503.0902 19:33:39.51M 2015-10-13T18:31:09.039Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.536 34.778 1503.0895 19:33:39.71M 2015-10-13T18:31:09.239Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.535 34.776 1503.0889 19:33:39.91M 2015-10-13T18:31:09.444Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.534 34.775 1503.0881 19:33:40.13M 2015-10-13T18:31:09.644Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.534 34.775 1503.0875 19:33:40.33M 2015-10-13T18:31:09.844Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.533 34.775 1503.0857 19:33:40.53M 2015-10-13T18:31:10.049Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.533 34.774 1503.0854 19:33:40.73M 2015-10-13T18:31:10.259Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.533 34.775 1503.0850 19:33:40.93M 2015-10-13T18:31:10.472Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.773 1503.0820 19:33:41.15M 2015-10-13T18:31:10.679Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.774 1503.0820 19:33:41.35M 2015-10-13T18:31:10.864Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0835 19:33:41.56M 2015-10-13T18:31:11.064Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.534 34.776 1503.0841 19:33:41.74M 2015-10-13T18:31:11.269Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.777 1503.0850 19:33:41.94M 2015-10-13T18:31:11.475Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.536 34.778 1503.0857 19:33:42.16M 2015-10-13T18:31:11.674Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0865 19:33:42.36M 2015-10-13T18:31:11.879Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0865 19:33:42.56M 2015-10-13T18:31:12.084Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0867 19:33:42.76M 2015-10-13T18:31:12.284Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.777 1503.0854 19:33:42.96M 2015-10-13T18:31:12.489Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0864 19:33:43.18M 2015-10-13T18:31:12.694Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0875 19:33:43.38M 2015-10-13T18:31:12.894Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.537 34.779 1503.0869 19:33:43.58M 2015-10-13T18:31:13.094Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0880 19:33:43.77M 2015-10-13T18:31:13.312Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.776 1503.0840 19:33:43.97M 2015-10-13T18:31:13.504Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.533 34.775 1503.0825 19:33:44.19M 2015-10-13T18:31:13.709Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.533 34.775 1503.0819 19:33:44.39M 2015-10-13T18:31:13.909Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0854 19:33:44.59M 2015-10-13T18:31:14.115Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.537 34.779 1503.0858 19:33:44.79M 2015-10-13T18:31:14.314Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.538 34.780 1503.0863 19:33:45.01M 2015-10-13T18:31:14.515Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.781 1503.0875 19:33:45.21M 2015-10-13T18:31:14.719Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.782 1503.0880 19:33:45.40M 2015-10-13T18:31:14.924Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.782 1503.0886 19:33:45.60M 2015-10-13T18:31:15.144Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.782 1503.0891 19:33:45.80M 2015-10-13T18:31:15.329Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.540 34.783 1503.0895 19:33:46.04M 2015-10-13T18:31:15.534Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0898 19:33:46.22M 2015-10-13T18:31:15.739Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.540 34.782 1503.0902 19:33:46.42M 2015-10-13T18:31:15.939Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.540 34.782 1503.0907 19:33:46.62M 2015-10-13T18:31:16.144Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.540 34.781 1503.0905 19:33:46.82M 2015-10-13T18:31:16.345Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.540 34.781 1503.0902 19:33:47.04M 2015-10-13T18:31:16.549Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0914 19:33:47.24M 2015-10-13T18:31:16.755Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.782 1503.0920 19:33:47.43M 2015-10-13T18:31:16.967Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.541 34.783 1503.0929 19:33:47.63M 2015-10-13T18:31:17.159Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.542 34.783 1503.0935 19:33:47.83M 2015-10-13T18:31:17.359Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.542 34.784 1503.0941 19:33:48.05M 2015-10-13T18:31:17.564Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.542 34.784 1503.0934 19:33:48.25M 2015-10-13T18:31:17.769Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.542 34.784 1503.0929 19:33:48.45M 2015-10-13T18:31:17.964Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.780 1503.0880 19:33:48.65M 2015-10-13T18:31:18.169Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0868 19:33:48.84M 2015-10-13T18:31:18.379Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0863 19:33:49.07M 2015-10-13T18:31:18.579Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.771 1503.0776 19:33:49.27M 2015-10-13T18:31:18.779Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0771 19:33:49.46M 2015-10-13T18:31:18.984Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0785 19:33:49.66M 2015-10-13T18:31:19.189Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.768 1503.0734 19:33:49.86M 2015-10-13T18:31:19.389Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.774 1503.0792 19:33:50.08M 2015-10-13T18:31:19.609Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0793 19:33:50.28M 2015-10-13T18:31:19.796Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.776 1503.0806 19:33:50.50M 2015-10-13T18:31:19.999Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0823 19:33:50.68M 2015-10-13T18:31:20.199Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.535 34.778 1503.0837 19:33:50.88M 2015-10-13T18:31:20.404Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.779 1503.0865 19:33:51.10M 2015-10-13T18:31:20.632Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0884 19:33:51.29M 2015-10-13T18:31:20.814Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.539 34.781 1503.0902 19:33:51.49M 2015-10-13T18:31:21.014Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.539 34.781 1503.0907 19:33:51.69M 2015-10-13T18:31:21.215Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.545 34.787 1503.0972 19:33:51.89M 2015-10-13T18:31:21.419Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.546 34.787 1503.0983 19:33:52.11M 2015-10-13T18:31:21.624Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.547 34.788 1503.0990 19:33:52.31M 2015-10-13T18:31:21.829Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0951 19:33:52.51M 2015-10-13T18:31:22.029Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0947 19:33:52.71M 2015-10-13T18:31:22.234Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.543 34.785 1503.0946 19:33:52.91M 2015-10-13T18:31:22.439Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.540 34.782 1503.0925 19:33:53.13M 2015-10-13T18:31:22.639Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0919 19:33:53.33M 2015-10-13T18:31:22.839Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0920 19:33:53.52M 2015-10-13T18:31:23.045Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0929 19:33:53.72M 2015-10-13T18:31:23.250Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0934 19:33:53.92M 2015-10-13T18:31:23.455Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.778 1503.0858 19:33:54.14M 2015-10-13T18:31:23.655Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.535 34.778 1503.0850 19:33:54.34M 2015-10-13T18:31:23.860Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.778 1503.0852 19:33:54.54M 2015-10-13T18:31:24.080Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.778 1503.0851 19:33:54.74M 2015-10-13T18:31:24.264Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.778 1503.0850 19:33:54.95M 2015-10-13T18:31:24.464Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.535 34.777 1503.0852 19:33:55.16M 2015-10-13T18:31:24.669Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.541 34.783 1503.0925 19:33:55.35M 2015-10-13T18:31:24.875Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.543 34.784 1503.0948 19:33:55.55M 2015-10-13T18:31:25.076Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.544 34.785 1503.0975 19:33:55.75M 2015-10-13T18:31:25.280Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.544 34.785 1503.0972 19:33:55.95M 2015-10-13T18:31:25.485Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.543 34.785 1503.0967 19:33:56.17M 2015-10-13T18:31:25.685Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.545 34.786 1503.0979 19:33:56.37M 2015-10-13T18:31:25.890Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0942 19:33:56.57M 2015-10-13T18:31:26.090Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0934 19:33:56.77M 2015-10-13T18:31:26.295Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.541 34.783 1503.0919 19:33:56.97M 2015-10-13T18:31:26.499Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.782 1503.0902 19:33:57.19M 2015-10-13T18:31:26.700Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.542 34.785 1503.0919 19:33:57.39M 2015-10-13T18:31:26.905Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0927 19:33:57.59M 2015-10-13T18:31:27.104Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.786 1503.0931 19:33:57.78M 2015-10-13T18:31:27.310Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.544 34.786 1503.0927 19:33:58.00M 2015-10-13T18:31:27.510Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.545 34.787 1503.0941 19:33:58.20M 2015-10-13T18:31:27.716Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.545 34.787 1503.0945 19:33:58.40M 2015-10-13T18:31:27.920Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0912 19:33:58.60M 2015-10-13T18:31:28.120Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0897 19:33:58.80M 2015-10-13T18:31:28.325Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0891 19:33:59.02M 2015-10-13T18:31:28.545Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0891 19:33:59.22M 2015-10-13T18:31:28.730Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0896 19:33:59.43M 2015-10-13T18:31:28.952Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0905 19:33:59.61M 2015-10-13T18:31:29.135Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.783 1503.0902 19:33:59.81M 2015-10-13T18:31:29.340Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0896 19:34:00.03M 2015-10-13T18:31:29.540Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.782 1503.0889 19:34:00.23M 2015-10-13T18:31:29.745Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.540 34.782 1503.0896 19:34:00.43M 2015-10-13T18:31:29.950Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.539 34.781 1503.0896 19:34:00.63M 2015-10-13T18:31:30.150Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0889 19:34:00.83M 2015-10-13T18:31:30.350Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0868 19:34:01.05M 2015-10-13T18:31:30.555Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.777 1503.0844 19:34:01.24M 2015-10-13T18:31:30.760Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.534 34.776 1503.0837 19:34:01.44M 2015-10-13T18:31:30.965Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.534 34.776 1503.0848 19:34:01.64M 2015-10-13T18:31:31.165Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0858 19:34:01.84M 2015-10-13T18:31:31.365Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.776 1503.0868 19:34:02.06M 2015-10-13T18:31:31.570Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.777 1503.0870 19:34:02.26M 2015-10-13T18:31:31.780Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.536 34.777 1503.0876 19:34:02.46M 2015-10-13T18:31:31.980Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.537 34.778 1503.0890 19:34:02.66M 2015-10-13T18:31:32.180Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0890 19:34:02.86M 2015-10-13T18:31:32.385Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0891 19:34:03.08M 2015-10-13T18:31:32.590Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0894 19:34:03.27M 2015-10-13T18:31:32.790Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.536 34.777 1503.0895 19:34:03.47M 2015-10-13T18:31:33.011Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.535 34.776 1503.0890 19:34:03.67M 2015-10-13T18:31:33.195Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.776 1503.0889 19:34:03.89M 2015-10-13T18:31:33.400Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0889 19:34:04.09M 2015-10-13T18:31:33.605Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.535 34.776 1503.0879 19:34:04.29M 2015-10-13T18:31:33.805Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.535 34.776 1503.0876 19:34:04.49M 2015-10-13T18:31:34.010Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.535 34.777 1503.0875 19:34:04.69M 2015-10-13T18:31:34.210Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.777 1503.0875 19:34:04.89M 2015-10-13T18:31:34.415Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.536 34.777 1503.0880 19:34:05.11M 2015-10-13T18:31:34.620Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0886 19:34:05.30M 2015-10-13T18:31:34.820Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.774 1503.0851 19:34:05.51M 2015-10-13T18:31:35.025Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0840 19:34:05.70M 2015-10-13T18:31:35.225Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0837 19:34:05.90M 2015-10-13T18:31:35.430Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0828 19:34:06.12M 2015-10-13T18:31:35.636Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.530 34.772 1503.0818 19:34:06.32M 2015-10-13T18:31:35.835Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.772 1503.0793 19:34:06.52M 2015-10-13T18:31:36.040Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0769 19:34:06.72M 2015-10-13T18:31:36.245Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.770 1503.0750 19:34:06.92M 2015-10-13T18:31:36.445Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.770 1503.0762 19:34:07.14M 2015-10-13T18:31:36.650Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0768 19:34:07.33M 2015-10-13T18:31:36.850Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0776 19:34:07.53M 2015-10-13T18:31:37.050Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0778 19:34:07.73M 2015-10-13T18:31:37.260Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0778 19:34:07.93M 2015-10-13T18:31:37.475Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0829 19:34:08.15M 2015-10-13T18:31:37.710Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.534 34.778 1503.0819 19:34:08.37M 2015-10-13T18:31:37.865Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.541 34.784 1503.0883 19:34:08.59M 2015-10-13T18:31:38.070Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.537 34.780 1503.0847 19:34:08.75M 2015-10-13T18:31:38.270Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.779 1503.0846 19:34:08.95M 2015-10-13T18:31:38.475Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.778 1503.0842 19:34:09.16M 2015-10-13T18:31:38.680Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.533 34.777 1503.0830 19:34:09.36M 2015-10-13T18:31:38.910Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.776 1503.0817 19:34:09.57M 2015-10-13T18:31:39.085Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0815 19:34:09.76M 2015-10-13T18:31:39.290Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0806 19:34:09.96M 2015-10-13T18:31:39.495Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.770 1503.0759 19:34:10.18M 2015-10-13T18:31:39.690Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0828 19:34:10.38M 2015-10-13T18:31:39.900Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.775 1503.0848 19:34:10.58M 2015-10-13T18:31:40.100Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.535 34.777 1503.0864 19:34:10.78M 2015-10-13T18:31:40.300Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.778 1503.0872 19:34:11.00M 2015-10-13T18:31:40.505Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.779 1503.0883 19:34:11.19M 2015-10-13T18:31:40.710Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0895 19:34:11.39M 2015-10-13T18:31:40.910Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0909 19:34:11.59M 2015-10-13T18:31:41.115Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.535 34.777 1503.0869 19:34:11.79M 2015-10-13T18:31:41.315Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.778 1503.0852 19:34:12.01M 2015-10-13T18:31:41.530Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0848 19:34:12.21M 2015-10-13T18:31:41.725Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.777 1503.0841 19:34:12.41M 2015-10-13T18:31:41.945Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0897 19:34:12.61M 2015-10-13T18:31:42.130Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.541 34.784 1503.0895 19:34:12.83M 2015-10-13T18:31:42.330Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.542 34.784 1503.0909 19:34:13.03M 2015-10-13T18:31:42.540Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.542 34.785 1503.0911 19:34:13.22M 2015-10-13T18:31:42.740Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.542 34.785 1503.0906 19:34:13.42M 2015-10-13T18:31:42.940Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.542 34.785 1503.0902 19:34:13.62M 2015-10-13T18:31:43.145Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.543 34.786 1503.0905 19:34:13.82M 2015-10-13T18:31:43.345Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.544 34.787 1503.0916 19:34:14.04M 2015-10-13T18:31:43.550Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.544 34.787 1503.0913 19:34:14.24M 2015-10-13T18:31:43.756Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.545 34.788 1503.0917 19:34:14.44M 2015-10-13T18:31:43.960Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.545 34.789 1503.0917 19:34:14.64M 2015-10-13T18:31:44.160Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.546 34.789 1503.0928 19:34:14.84M 2015-10-13T18:31:44.360Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.787 1503.0891 19:34:15.06M 2015-10-13T18:31:44.565Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.787 1503.0889 19:34:15.25M 2015-10-13T18:31:44.771Z|I-OCEAN7-304-XXXX| 27.87 13.819 41.543 34.787 1503.0881 19:34:15.45M 2015-10-13T18:31:44.970Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.537 34.781 1503.0815 19:34:15.65M 2015-10-13T18:31:45.175Z|I-OCEAN7-304-XXXX| 27.88 13.820 41.537 34.781 1503.0825 19:34:15.85M 2015-10-13T18:31:45.375Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.537 34.781 1503.0836 19:34:16.07M 2015-10-13T18:31:45.580Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.537 34.781 1503.0842 19:34:16.27M 2015-10-13T18:31:45.780Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.533 34.776 1503.0796 19:34:16.47M 2015-10-13T18:31:45.985Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0802 19:34:16.67M 2015-10-13T18:31:46.190Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0811 19:34:16.87M 2015-10-13T18:31:46.410Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.777 1503.0817 19:34:17.09M 2015-10-13T18:31:46.595Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.777 1503.0833 19:34:17.30M 2015-10-13T18:31:46.800Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.535 34.778 1503.0834 19:34:17.48M 2015-10-13T18:31:47.000Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.535 34.778 1503.0835 19:34:17.68M 2015-10-13T18:31:47.205Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.535 34.778 1503.0834 19:34:17.88M 2015-10-13T18:31:47.410Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.778 1503.0850 19:34:18.10M 2015-10-13T18:31:47.610Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.777 1503.0852 19:34:18.30M 2015-10-13T18:31:47.811Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0850 19:34:18.50M 2015-10-13T18:31:48.033Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.776 1503.0834 19:34:18.69M 2015-10-13T18:31:48.221Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.770 1503.0776 19:34:18.90M 2015-10-13T18:31:48.426Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.770 1503.0767 19:34:19.12M 2015-10-13T18:31:48.626Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.770 1503.0771 19:34:19.31M 2015-10-13T18:31:48.831Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0778 19:34:19.51M 2015-10-13T18:31:49.030Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.770 1503.0782 19:34:19.71M 2015-10-13T18:31:49.236Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.529 34.772 1503.0795 19:34:19.91M 2015-10-13T18:31:49.441Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0815 19:34:20.13M 2015-10-13T18:31:49.646Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0830 19:34:20.33M 2015-10-13T18:31:49.845Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0883 19:34:20.53M 2015-10-13T18:31:50.046Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0768 19:34:20.73M 2015-10-13T18:31:50.246Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.769 1503.0760 19:34:20.92M 2015-10-13T18:31:50.451Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.768 1503.0748 19:34:21.14M 2015-10-13T18:31:50.656Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0729 19:34:21.34M 2015-10-13T18:31:50.876Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.519 34.762 1503.0677 19:34:21.54M 2015-10-13T18:31:51.066Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.519 34.762 1503.0671 19:34:21.76M 2015-10-13T18:31:51.266Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.770 1503.0765 19:34:21.94M 2015-10-13T18:31:51.471Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0775 19:34:22.16M 2015-10-13T18:31:51.671Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0786 19:34:22.36M 2015-10-13T18:31:51.876Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.530 34.773 1503.0801 19:34:22.56M 2015-10-13T18:31:52.077Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.532 34.774 1503.0813 19:34:22.76M 2015-10-13T18:31:52.281Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0828 19:34:22.96M 2015-10-13T18:31:52.486Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.773 1503.0820 19:34:23.18M 2015-10-13T18:31:52.686Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.531 34.773 1503.0825 19:34:23.37M 2015-10-13T18:31:52.891Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.773 1503.0822 19:34:23.57M 2015-10-13T18:31:53.112Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.530 34.773 1503.0804 19:34:23.77M 2015-10-13T18:31:53.296Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.530 34.772 1503.0792 19:34:23.97M 2015-10-13T18:31:53.501Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0773 19:34:24.19M 2015-10-13T18:31:53.701Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0747 19:34:24.39M 2015-10-13T18:31:53.911Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.525 34.771 1503.0685 19:34:24.59M 2015-10-13T18:31:54.111Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.530 34.774 1503.0745 19:34:24.79M 2015-10-13T18:31:54.311Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.526 34.771 1503.0724 19:34:25.01M 2015-10-13T18:31:54.516Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.770 1503.0719 19:34:25.20M 2015-10-13T18:31:54.716Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.768 1503.0717 19:34:25.40M 2015-10-13T18:31:54.921Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.767 1503.0717 19:34:25.60M 2015-10-13T18:31:55.126Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.766 1503.0712 19:34:25.80M 2015-10-13T18:31:55.346Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.767 1503.0740 19:34:26.02M 2015-10-13T18:31:55.531Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.767 1503.0746 19:34:26.24M 2015-10-13T18:31:55.731Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.525 34.767 1503.0754 19:34:26.42M 2015-10-13T18:31:55.936Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.526 34.768 1503.0763 19:34:26.62M 2015-10-13T18:31:56.141Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0770 19:34:26.82M 2015-10-13T18:31:56.341Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0767 19:34:27.03M 2015-10-13T18:31:56.546Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.770 1503.0768 19:34:27.23M 2015-10-13T18:31:56.746Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.775 1503.0828 19:34:27.43M 2015-10-13T18:31:56.951Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.533 34.776 1503.0839 19:34:27.63M 2015-10-13T18:31:57.151Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0840 19:34:27.83M 2015-10-13T18:31:57.356Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.535 34.777 1503.0842 19:34:28.05M 2015-10-13T18:31:57.561Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0854 19:34:28.25M 2015-10-13T18:31:57.761Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0865 19:34:28.45M 2015-10-13T18:31:57.966Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.781 1503.0880 19:34:28.65M 2015-10-13T18:31:58.171Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0891 19:34:28.85M 2015-10-13T18:31:58.371Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.783 1503.0895 19:34:29.06M 2015-10-13T18:31:58.576Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0907 19:34:29.26M 2015-10-13T18:31:58.781Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.541 34.783 1503.0892 19:34:29.46M 2015-10-13T18:31:58.981Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0914 19:34:29.66M 2015-10-13T18:31:59.186Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0906 19:34:29.86M 2015-10-13T18:31:59.391Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.773 1503.0792 19:34:30.08M 2015-10-13T18:31:59.591Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.531 34.774 1503.0811 19:34:30.28M 2015-10-13T18:31:59.812Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0817 19:34:30.48M 2015-10-13T18:31:59.996Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.774 1503.0814 19:34:30.70M 2015-10-13T18:32:00.201Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0885 19:34:30.87M 2015-10-13T18:32:00.402Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0886 19:34:31.09M 2015-10-13T18:32:00.606Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.779 1503.0894 19:34:31.29M 2015-10-13T18:32:00.806Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.539 34.780 1503.0902 19:34:31.49M 2015-10-13T18:32:01.011Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0902 19:34:31.69M 2015-10-13T18:32:01.216Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.539 34.781 1503.0902 19:34:31.89M 2015-10-13T18:32:01.421Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0905 19:34:32.11M 2015-10-13T18:32:01.621Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.783 1503.0903 19:34:32.31M 2015-10-13T18:32:01.821Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.530 34.773 1503.0781 19:34:32.51M 2015-10-13T18:32:02.026Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.529 34.772 1503.0768 19:34:32.70M 2015-10-13T18:32:02.226Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.527 34.770 1503.0746 19:34:32.91M 2015-10-13T18:32:02.436Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.525 34.769 1503.0723 19:34:33.12M 2015-10-13T18:32:02.636Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.524 34.767 1503.0709 19:34:33.32M 2015-10-13T18:32:02.836Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.523 34.767 1503.0702 19:34:33.52M 2015-10-13T18:32:03.041Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.522 34.766 1503.0681 19:34:33.72M 2015-10-13T18:32:03.246Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.521 34.765 1503.0680 19:34:33.92M 2015-10-13T18:32:03.451Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.521 34.765 1503.0680 19:34:34.14M 2015-10-13T18:32:03.651Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.526 34.770 1503.0731 19:34:34.34M 2015-10-13T18:32:03.851Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.771 1503.0739 19:34:34.54M 2015-10-13T18:32:04.056Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.528 34.771 1503.0748 19:34:34.74M 2015-10-13T18:32:04.276Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.528 34.771 1503.0762 19:34:34.94M 2015-10-13T18:32:04.461Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.528 34.771 1503.0767 19:34:35.17M 2015-10-13T18:32:04.661Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.772 1503.0773 19:34:35.35M 2015-10-13T18:32:04.871Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.529 34.772 1503.0769 19:34:35.55M 2015-10-13T18:32:05.066Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.529 34.771 1503.0778 19:34:35.75M 2015-10-13T18:32:05.276Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0771 19:34:35.95M 2015-10-13T18:32:05.476Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.767 1503.0740 19:34:36.17M 2015-10-13T18:32:05.684Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0739 19:34:36.37M 2015-10-13T18:32:05.886Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0731 19:34:36.57M 2015-10-13T18:32:06.086Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.766 1503.0730 19:34:36.77M 2015-10-13T18:32:06.291Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0735 19:34:36.97M 2015-10-13T18:32:06.496Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.523 34.766 1503.0736 19:34:37.18M 2015-10-13T18:32:06.701Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0814 19:34:37.38M 2015-10-13T18:32:06.901Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.773 1503.0817 19:34:37.58M 2015-10-13T18:32:07.101Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.532 34.774 1503.0818 19:34:37.78M 2015-10-13T18:32:07.306Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0823 19:34:38.00M 2015-10-13T18:32:07.511Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.530 34.773 1503.0795 19:34:38.20M 2015-10-13T18:32:07.715Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0801 19:34:38.40M 2015-10-13T18:32:07.917Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0808 19:34:38.60M 2015-10-13T18:32:08.162Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0815 19:34:38.80M 2015-10-13T18:32:08.322Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.531 34.773 1503.0819 19:34:39.06M 2015-10-13T18:32:08.522Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.531 34.774 1503.0830 19:34:39.21M 2015-10-13T18:32:08.742Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0830 19:34:39.41M 2015-10-13T18:32:08.926Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0831 19:34:39.63M 2015-10-13T18:32:09.131Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.532 34.774 1503.0840 19:34:39.81M 2015-10-13T18:32:09.336Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0819 19:34:40.03M 2015-10-13T18:32:09.536Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.529 34.772 1503.0803 19:34:40.23M 2015-10-13T18:32:09.741Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.528 34.771 1503.0785 19:34:40.43M 2015-10-13T18:32:09.946Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.770 1503.0776 19:34:40.63M 2015-10-13T18:32:10.146Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0769 19:34:40.83M 2015-10-13T18:32:10.351Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.770 1503.0767 19:34:41.04M 2015-10-13T18:32:10.558Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.526 34.769 1503.0751 19:34:41.24M 2015-10-13T18:32:10.756Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.771 1503.0782 19:34:41.44M 2015-10-13T18:32:10.956Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.771 1503.0776 19:34:41.64M 2015-10-13T18:32:11.162Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0773 19:34:41.84M 2015-10-13T18:32:11.370Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0775 19:34:42.06M 2015-10-13T18:32:11.572Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.770 1503.0753 19:34:42.26M 2015-10-13T18:32:11.771Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.769 1503.0746 19:34:42.46M 2015-10-13T18:32:11.976Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0747 19:34:42.66M 2015-10-13T18:32:12.181Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.768 1503.0734 19:34:42.86M 2015-10-13T18:32:12.381Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.768 1503.0724 19:34:43.08M 2015-10-13T18:32:12.582Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0732 19:34:43.27M 2015-10-13T18:32:12.787Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0735 19:34:43.47M 2015-10-13T18:32:12.987Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.770 1503.0743 19:34:43.67M 2015-10-13T18:32:13.257Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.771 1503.0747 19:34:43.87M 2015-10-13T18:32:13.397Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.528 34.772 1503.0756 19:34:44.15M 2015-10-13T18:32:13.602Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.527 34.771 1503.0753 19:34:44.29M 2015-10-13T18:32:13.802Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.775 1503.0791 19:34:44.49M 2015-10-13T18:32:14.007Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.526 34.770 1503.0726 19:34:44.69M 2015-10-13T18:32:14.212Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.525 34.769 1503.0717 19:34:44.89M 2015-10-13T18:32:14.412Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.525 34.769 1503.0707 19:34:45.11M 2015-10-13T18:32:14.617Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.526 34.770 1503.0717 19:34:45.30M 2015-10-13T18:32:14.817Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.528 34.772 1503.0741 19:34:45.50M 2015-10-13T18:32:15.022Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.530 34.774 1503.0765 19:34:45.70M 2015-10-13T18:32:15.227Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.776 1503.0798 19:34:45.90M 2015-10-13T18:32:15.427Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.538 34.781 1503.0864 19:34:46.12M 2015-10-13T18:32:15.632Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.781 1503.0874 19:34:46.32M 2015-10-13T18:32:15.832Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.539 34.782 1503.0880 19:34:46.52M 2015-10-13T18:32:16.037Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.539 34.782 1503.0879 19:34:46.72M 2015-10-13T18:32:16.237Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.782 1503.0884 19:34:46.91M 2015-10-13T18:32:16.442Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.540 34.782 1503.0889 19:34:47.13M 2015-10-13T18:32:16.647Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.538 34.781 1503.0869 19:34:47.33M 2015-10-13T18:32:16.847Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.538 34.781 1503.0867 19:34:47.53M 2015-10-13T18:32:17.052Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.538 34.780 1503.0864 19:34:47.73M 2015-10-13T18:32:17.252Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0875 19:34:47.93M 2015-10-13T18:32:17.457Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.780 1503.0867 19:34:48.15M 2015-10-13T18:32:17.677Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0864 19:34:48.35M 2015-10-13T18:32:17.862Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0859 19:34:48.56M 2015-10-13T18:32:18.067Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0852 19:34:48.74M 2015-10-13T18:32:18.317Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0859 19:34:48.94M 2015-10-13T18:32:18.472Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.537 34.779 1503.0872 19:34:49.21M 2015-10-13T18:32:18.677Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.538 34.780 1503.0883 19:34:49.36M 2015-10-13T18:32:18.877Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0834 19:34:49.56M 2015-10-13T18:32:19.077Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0831 19:34:49.76M 2015-10-13T18:32:19.290Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.774 1503.0824 19:34:49.96M 2015-10-13T18:32:19.487Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.531 34.773 1503.0815 19:34:50.18M 2015-10-13T18:32:19.692Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.531 34.773 1503.0813 19:34:50.38M 2015-10-13T18:32:19.892Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0807 19:34:50.58M 2015-10-13T18:32:20.097Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.772 1503.0793 19:34:50.77M 2015-10-13T18:32:20.297Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.772 1503.0785 19:34:51.98M 2015-10-13T18:32:20.502Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.522 34.765 1503.0702 19:34:51.19M 2015-10-13T18:32:20.707Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0688 19:34:51.39M 2015-10-13T18:32:20.912Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.522 34.765 1503.0681 19:34:51.59M 2015-10-13T18:32:21.112Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.521 34.765 1503.0682 19:34:51.79M 2015-10-13T18:32:21.312Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.526 34.769 1503.0736 19:34:52.01M 2015-10-13T18:32:21.517Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.526 34.769 1503.0732 19:34:52.21M 2015-10-13T18:32:21.722Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.527 34.770 1503.0734 19:34:52.41M 2015-10-13T18:32:21.922Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.523 34.767 1503.0690 19:34:52.61M 2015-10-13T18:32:22.147Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.522 34.765 1503.0679 19:34:52.81M 2015-10-13T18:32:22.332Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.524 34.767 1503.0706 19:34:53.04M 2015-10-13T18:32:22.552Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.524 34.768 1503.0706 19:34:53.22M 2015-10-13T18:32:22.737Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.524 34.768 1503.0704 19:34:53.42M 2015-10-13T18:32:22.937Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0714 19:34:53.62M 2015-10-13T18:32:23.142Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.774 1503.0786 19:34:53.82M 2015-10-13T18:32:23.387Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0790 19:34:54.04M 2015-10-13T18:32:23.547Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.775 1503.0793 19:34:54.28M 2015-10-13T18:32:23.747Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0802 19:34:54.44M 2015-10-13T18:32:23.952Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.533 34.776 1503.0808 19:34:54.63M 2015-10-13T18:32:24.157Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0817 19:34:54.83M 2015-10-13T18:32:24.357Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0798 19:34:55.05M 2015-10-13T18:32:24.562Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0798 19:34:55.25M 2015-10-13T18:32:24.767Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0800 19:34:55.45M 2015-10-13T18:32:24.967Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0802 19:34:55.65M 2015-10-13T18:32:25.172Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.778 1503.0807 19:34:55.85M 2015-10-13T18:32:25.377Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.774 1503.0754 19:34:56.07M 2015-10-13T18:32:25.577Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.773 1503.0751 19:34:56.27M 2015-10-13T18:32:25.782Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0748 19:34:56.46M 2015-10-13T18:32:25.987Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0747 19:34:56.67M 2015-10-13T18:32:26.187Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.772 1503.0739 19:34:56.87M 2015-10-13T18:32:26.387Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.519 34.764 1503.0654 19:34:57.08M 2015-10-13T18:32:26.612Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.520 34.765 1503.0679 19:34:57.28M 2015-10-13T18:32:26.797Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0701 19:34:57.50M 2015-10-13T18:32:27.002Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0713 19:34:57.68M 2015-10-13T18:32:27.204Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.765 1503.0717 19:34:57.88M 2015-10-13T18:32:27.407Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0725 19:34:58.10M 2015-10-13T18:32:27.607Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0723 19:34:58.30M 2015-10-13T18:32:27.832Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0759 19:34:58.50M 2015-10-13T18:32:28.017Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0771 19:34:58.70M 2015-10-13T18:32:28.217Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.768 1503.0780 19:34:58.90M 2015-10-13T18:32:28.422Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0778 19:34:59.11M 2015-10-13T18:32:28.622Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0779 19:34:59.31M 2015-10-13T18:32:28.827Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0789 19:34:59.51M 2015-10-13T18:32:29.032Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0798 19:34:59.71M 2015-10-13T18:32:29.227Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0767 19:34:59.91M 2015-10-13T18:32:29.437Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.765 1503.0768 19:35:00.13M 2015-10-13T18:32:29.637Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0768 19:35:00.33M 2015-10-13T18:32:29.842Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.766 1503.0765 19:35:00.53M 2015-10-13T18:32:30.042Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.766 1503.0758 19:35:00.73M 2015-10-13T18:32:30.258Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0758 19:35:00.92M 2015-10-13T18:32:30.447Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.523 34.765 1503.0739 19:35:01.14M 2015-10-13T18:32:30.652Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.764 1503.0725 19:35:01.34M 2015-10-13T18:32:30.857Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.764 1503.0729 19:35:01.54M 2015-10-13T18:32:31.077Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.522 34.764 1503.0730 19:35:01.74M 2015-10-13T18:32:31.262Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.527 34.769 1503.0779 19:35:01.96M 2015-10-13T18:32:31.467Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0897 19:35:02.16M 2015-10-13T18:32:31.667Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0908 19:35:02.36M 2015-10-13T18:32:31.872Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0912 19:35:02.56M 2015-10-13T18:32:32.072Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.539 34.780 1503.0912 19:35:02.76M 2015-10-13T18:32:32.277Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.540 34.781 1503.0918 19:35:02.95M 2015-10-13T18:32:32.493Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0919 19:35:03.17M 2015-10-13T18:32:32.682Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.541 34.783 1503.0935 19:35:03.37M 2015-10-13T18:32:32.888Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.543 34.784 1503.0953 19:35:03.57M 2015-10-13T18:32:33.087Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.543 34.784 1503.0952 19:35:03.77M 2015-10-13T18:32:33.293Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.543 34.785 1503.0953 19:35:03.97M 2015-10-13T18:32:33.493Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.544 34.785 1503.0957 19:35:04.19M 2015-10-13T18:32:33.703Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.539 34.780 1503.0901 19:35:04.38M 2015-10-13T18:32:33.898Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0891 19:35:04.59M 2015-10-13T18:32:34.102Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0884 19:35:04.78M 2015-10-13T18:32:34.307Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.779 1503.0890 19:35:05.00M 2015-10-13T18:32:34.512Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0868 19:35:05.20M 2015-10-13T18:32:34.713Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.535 34.777 1503.0852 19:35:05.40M 2015-10-13T18:32:34.918Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0835 19:35:05.60M 2015-10-13T18:32:35.123Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0834 19:35:05.80M 2015-10-13T18:32:35.323Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.533 34.775 1503.0840 19:35:06.02M 2015-10-13T18:32:35.543Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0842 19:35:06.22M 2015-10-13T18:32:35.728Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.767 1503.0747 19:35:06.43M 2015-10-13T18:32:35.928Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0734 19:35:06.62M 2015-10-13T18:32:36.133Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.523 34.766 1503.0725 19:35:06.81M 2015-10-13T18:32:36.338Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.766 1503.0731 19:35:07.03M 2015-10-13T18:32:36.543Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.519 34.762 1503.0686 19:35:07.23M 2015-10-13T18:32:36.743Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.766 1503.0731 19:35:07.43M 2015-10-13T18:32:36.948Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.766 1503.0739 19:35:07.63M 2015-10-13T18:32:37.148Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.524 34.766 1503.0745 19:35:07.83M 2015-10-13T18:32:37.353Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.764 1503.0715 19:35:08.05M 2015-10-13T18:32:37.558Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.523 34.765 1503.0723 19:35:08.25M 2015-10-13T18:32:37.763Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.766 1503.0735 19:35:08.45M 2015-10-13T18:32:37.963Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.767 1503.0756 19:35:08.65M 2015-10-13T18:32:38.168Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0760 19:35:08.85M 2015-10-13T18:32:38.368Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.770 1503.0771 19:35:09.06M 2015-10-13T18:32:38.573Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.771 1503.0782 19:35:09.26M 2015-10-13T18:32:38.778Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.530 34.772 1503.0796 19:35:09.46M 2015-10-13T18:32:38.978Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0826 19:35:09.66M 2015-10-13T18:32:39.192Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0825 19:35:09.86M 2015-10-13T18:32:39.383Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.532 34.774 1503.0823 19:35:10.08M 2015-10-13T18:32:39.588Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.532 34.774 1503.0820 19:35:10.28M 2015-10-13T18:32:39.788Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0825 19:35:10.48M 2015-10-13T18:32:40.008Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0825 19:35:10.68M 2015-10-13T18:32:40.198Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0885 19:35:10.89M 2015-10-13T18:32:40.398Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.779 1503.0891 19:35:11.09M 2015-10-13T18:32:40.603Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0884 19:35:11.29M 2015-10-13T18:32:40.819Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.537 34.779 1503.0895 19:35:11.49M 2015-10-13T18:32:41.008Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.538 34.779 1503.0905 19:35:11.69M 2015-10-13T18:32:41.213Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.537 34.778 1503.0896 19:35:11.89M 2015-10-13T18:32:41.413Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.536 34.777 1503.0895 19:35:12.11M 2015-10-13T18:32:41.618Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0887 19:35:12.31M 2015-10-13T18:32:41.823Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.776 1503.0879 19:35:12.51M 2015-10-13T18:32:42.028Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0787 19:35:12.71M 2015-10-13T18:32:42.228Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.767 1503.0773 19:35:12.91M 2015-10-13T18:32:42.428Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0760 19:35:13.12M 2015-10-13T18:32:42.633Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0756 19:35:13.32M 2015-10-13T18:32:42.838Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.766 1503.0748 19:35:13.52M 2015-10-13T18:32:43.038Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0736 19:35:13.72M 2015-10-13T18:32:43.243Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0731 19:35:13.92M 2015-10-13T18:32:43.448Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0713 19:35:14.14M 2015-10-13T18:32:43.858Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0710 19:35:14.34M 2015-10-13T18:32:43.858Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.521 34.765 1503.0698 19:35:14.63M 2015-10-13T18:32:44.063Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0731 19:35:14.74M 2015-10-13T18:32:44.268Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0721 19:35:14.94M 2015-10-13T18:32:44.488Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.522 34.767 1503.0702 19:35:15.16M 2015-10-13T18:32:44.673Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.766 1503.0688 19:35:15.38M 2015-10-13T18:32:44.878Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.521 34.765 1503.0679 19:35:15.56M 2015-10-13T18:32:45.078Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.769 1503.0721 19:35:15.76M 2015-10-13T18:32:45.283Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.770 1503.0741 19:35:15.96M 2015-10-13T18:32:45.483Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0759 19:35:16.18M 2015-10-13T18:32:45.688Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.529 34.772 1503.0773 19:35:16.38M 2015-10-13T18:32:45.888Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.774 1503.0786 19:35:16.57M 2015-10-13T18:32:46.093Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.775 1503.0800 19:35:16.77M 2015-10-13T18:32:46.298Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.533 34.776 1503.0819 19:35:16.97M 2015-10-13T18:32:46.498Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.769 1503.0758 19:35:17.19M 2015-10-13T18:32:46.703Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.526 34.769 1503.0762 19:35:17.39M 2015-10-13T18:32:46.908Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0765 19:35:17.59M 2015-10-13T18:32:47.112Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.521 34.764 1503.0725 19:35:17.79M 2015-10-13T18:32:47.325Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0735 19:35:18.01M 2015-10-13T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0743 19:35:18.21M 2015-10-13T18:32:47.718Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0737 19:35:18.41M 2015-10-13T18:32:47.918Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0739 19:35:18.60M 2015-10-13T18:32:48.123Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.766 1503.0739 19:35:18.80M 2015-10-13T18:32:48.329Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.765 1503.0736 19:35:19.02M 2015-10-13T18:32:48.533Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0717 19:35:19.22M 2015-10-13T18:32:48.733Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.522 34.765 1503.0715 19:35:19.42M 2015-10-13T18:32:48.953Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.764 1503.0717 19:35:19.62M 2015-10-13T18:32:49.138Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.767 1503.0750 19:35:19.84M 2015-10-13T18:32:49.343Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0759 19:35:20.03M 2015-10-13T18:32:49.543Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.767 1503.0748 19:35:20.24M 2015-10-13T18:32:49.748Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.767 1503.0746 19:35:20.43M 2015-10-13T18:32:49.953Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.767 1503.0734 19:35:20.63M 2015-10-13T18:32:50.153Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0725 19:35:20.83M 2015-10-13T18:32:50.358Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.769 1503.0754 19:35:21.05M 2015-10-13T18:32:50.558Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.527 34.770 1503.0758 19:35:21.25M 2015-10-13T18:32:50.763Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0760 19:35:21.45M 2015-10-13T18:32:50.963Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.769 1503.0754 19:35:21.65M 2015-10-13T18:32:51.169Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0750 19:35:21.85M 2015-10-13T18:32:51.373Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0753 19:35:22.07M 2015-10-13T18:32:51.593Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.528 34.770 1503.0758 19:35:22.27M 2015-10-13T18:32:51.778Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.529 34.772 1503.0762 19:35:22.47M 2015-10-13T18:32:51.983Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.529 34.772 1503.0765 19:35:22.66M 2015-10-13T18:32:52.183Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.529 34.772 1503.0760 19:35:22.86M 2015-10-13T18:32:52.388Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.530 34.773 1503.0764 19:35:23.08M 2015-10-13T18:32:52.588Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.530 34.773 1503.0767 19:35:23.28M 2015-10-13T18:32:52.796Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.530 34.774 1503.0778 19:35:23.48M 2015-10-13T18:32:52.995Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.526 34.770 1503.0730 19:35:23.68M 2015-10-13T18:32:53.198Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.525 34.769 1503.0712 19:35:23.88M 2015-10-13T18:32:53.418Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.523 34.767 1503.0697 19:35:24.10M 2015-10-13T18:32:53.603Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.522 34.766 1503.0696 19:35:24.31M 2015-10-13T18:32:53.808Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.521 34.765 1503.0675 19:35:24.49M 2015-10-13T18:32:54.014Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.519 34.763 1503.0652 19:35:24.69M 2015-10-13T18:32:54.213Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.517 34.761 1503.0641 19:35:24.89M 2015-10-13T18:32:54.418Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.517 34.761 1503.0646 19:35:25.11M 2015-10-13T18:32:54.623Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0756 19:35:25.31M 2015-10-13T18:32:54.823Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.771 1503.0773 19:35:25.51M 2015-10-13T18:32:55.028Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.771 1503.0781 19:35:25.71M 2015-10-13T18:32:55.228Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.530 34.772 1503.0801 19:35:25.91M 2015-10-13T18:32:55.436Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.773 1503.0814 19:35:26.13M 2015-10-13T18:32:55.638Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.532 34.774 1503.0823 19:35:26.33M 2015-10-13T18:32:55.838Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.530 34.772 1503.0806 19:35:26.53M 2015-10-13T18:32:56.038Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.529 34.771 1503.0793 19:35:26.72M 2015-10-13T18:32:56.243Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.770 1503.0789 19:35:26.92M 2015-10-13T18:32:56.472Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0779 19:35:27.14M 2015-10-13T18:32:56.648Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.768 1503.0762 19:35:27.34M 2015-10-13T18:32:56.853Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.767 1503.0751 19:35:27.54M 2015-10-13T18:32:57.072Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0737 19:35:27.74M 2015-10-13T18:32:57.259Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.766 1503.0726 19:35:27.94M 2015-10-13T18:32:57.463Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.766 1503.0721 19:35:28.16M 2015-10-13T18:32:57.668Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.766 1503.0725 19:35:28.36M 2015-10-13T18:32:57.889Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.774 1503.0815 19:35:28.56M 2015-10-13T18:32:58.069Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.774 1503.0812 19:35:28.77M 2015-10-13T18:32:58.279Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0804 19:35:28.95M 2015-10-13T18:32:58.479Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0846 19:35:29.17M 2015-10-13T18:32:58.683Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.778 1503.0850 19:35:29.37M 2015-10-13T18:32:58.883Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0847 19:35:29.57M 2015-10-13T18:32:59.089Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0856 19:35:29.77M 2015-10-13T18:32:59.294Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0869 19:35:29.97M 2015-10-13T18:32:59.493Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.775 1503.0825 19:35:30.19M 2015-10-13T18:32:59.699Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.774 1503.0819 19:35:30.38M 2015-10-13T18:32:59.899Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0802 19:35:30.58M 2015-10-13T18:33:00.099Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.772 1503.0802 19:35:30.78M 2015-10-13T18:33:00.309Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.772 1503.0792 19:35:31.00M 2015-10-13T18:33:00.509Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0787 19:35:31.20M 2015-10-13T18:33:00.716Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0782 19:35:31.40M 2015-10-13T18:33:00.915Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.770 1503.0817 19:35:31.60M 2015-10-13T18:33:01.119Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0778 19:35:31.80M 2015-10-13T18:33:01.319Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.766 1503.0781 19:35:32.02M 2015-10-13T18:33:01.524Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.531 34.772 1503.0853 19:35:32.22M 2015-10-13T18:33:01.724Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.771 1503.0842 19:35:32.41M 2015-10-13T18:33:01.929Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0840 19:35:32.61M 2015-10-13T18:33:02.134Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0833 19:35:32.81M 2015-10-13T18:33:02.355Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.767 1503.0830 19:35:33.03M 2015-10-13T18:33:02.539Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.525 34.766 1503.0813 19:35:33.25M 2015-10-13T18:33:02.739Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.764 1503.0797 19:35:33.43M 2015-10-13T18:33:02.944Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.763 1503.0779 19:35:33.63M 2015-10-13T18:33:03.149Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.767 1503.0820 19:35:33.83M 2015-10-13T18:33:03.349Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0825 19:35:34.05M 2015-10-13T18:33:03.555Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0823 19:35:34.25M 2015-10-13T18:33:03.760Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0811 19:35:34.44M 2015-10-13T18:33:03.959Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0804 19:35:34.64M 2015-10-13T18:33:04.164Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.538 34.779 1503.0907 19:35:34.84M 2015-10-13T18:33:04.364Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.538 34.779 1503.0914 19:35:35.06M 2015-10-13T18:33:04.569Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.540 34.781 1503.0929 19:35:35.26M 2015-10-13T18:33:04.774Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.541 34.782 1503.0924 19:35:35.46M 2015-10-13T18:33:04.974Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.541 34.782 1503.0934 19:35:35.66M 2015-10-13T18:33:05.179Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.542 34.783 1503.0931 19:35:35.86M 2015-10-13T18:33:05.384Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.543 34.784 1503.0933 19:35:36.08M 2015-10-13T18:33:05.584Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.543 34.786 1503.0930 19:35:36.28M 2015-10-13T18:33:05.789Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.543 34.786 1503.0924 19:35:36.47M 2015-10-13T18:33:05.989Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.543 34.786 1503.0918 19:35:36.67M 2015-10-13T18:33:06.210Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.544 34.786 1503.0913 19:35:36.87M 2015-10-13T18:33:06.399Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.536 34.779 1503.0828 19:35:37.09M 2015-10-13T18:33:06.599Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.538 34.781 1503.0853 19:35:37.29M 2015-10-13T18:33:06.819Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0874 19:35:37.49M 2015-10-13T18:33:07.004Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.540 34.783 1503.0892 19:35:37.70M 2015-10-13T18:33:07.209Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.540 34.782 1503.0895 19:35:37.89M 2015-10-13T18:33:07.414Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.781 1503.0880 19:35:38.11M 2015-10-13T18:33:07.609Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.537 34.780 1503.0852 19:35:38.31M 2015-10-13T18:33:07.819Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.536 34.778 1503.0842 19:35:38.50M 2015-10-13T18:33:08.019Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0844 19:35:38.70M 2015-10-13T18:33:08.224Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.777 1503.0840 19:35:38.90M 2015-10-13T18:33:08.429Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.781 1503.0894 19:35:39.12M 2015-10-13T18:33:08.629Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.783 1503.0916 19:35:39.32M 2015-10-13T18:33:08.835Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.783 1503.0922 19:35:39.52M 2015-10-13T18:33:09.034Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0927 19:35:39.72M 2015-10-13T18:33:09.239Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.780 1503.0891 19:35:39.92M 2015-10-13T18:33:09.444Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.779 1503.0884 19:35:40.14M 2015-10-13T18:33:09.644Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.778 1503.0870 19:35:40.34M 2015-10-13T18:33:09.850Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.779 1503.0879 19:35:40.53M 2015-10-13T18:33:10.054Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.779 1503.0895 19:35:40.73M 2015-10-13T18:33:10.254Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.536 34.778 1503.0878 19:35:40.93M 2015-10-13T18:33:10.459Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.768 1503.0756 19:35:41.15M 2015-10-13T18:33:10.659Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.526 34.769 1503.0743 19:35:41.35M 2015-10-13T18:33:10.864Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0734 19:35:41.55M 2015-10-13T18:33:11.064Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0723 19:35:41.75M 2015-10-13T18:33:11.284Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.523 34.767 1503.0708 19:35:41.95M 2015-10-13T18:33:11.475Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.523 34.766 1503.0703 19:35:42.18M 2015-10-13T18:33:11.674Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.523 34.767 1503.0701 19:35:42.37M 2015-10-13T18:33:11.879Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.524 34.767 1503.0714 19:35:42.56M 2015-10-13T18:33:12.084Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.528 34.771 1503.0760 19:35:42.76M 2015-10-13T18:33:12.284Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0773 19:35:42.96M 2015-10-13T18:33:12.484Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.529 34.772 1503.0782 19:35:43.18M 2015-10-13T18:33:12.689Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.530 34.773 1503.0793 19:35:43.38M 2015-10-13T18:33:12.894Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.525 34.768 1503.0734 19:35:43.58M 2015-10-13T18:33:13.099Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0725 19:35:43.78M 2015-10-13T18:33:13.299Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.521 34.764 1503.0702 19:35:44.00M 2015-10-13T18:33:13.504Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0709 19:35:44.20M 2015-10-13T18:33:13.704Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.522 34.765 1503.0728 19:35:44.40M 2015-10-13T18:33:13.909Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.766 1503.0743 19:35:44.59M 2015-10-13T18:33:14.109Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0752 19:35:44.79M 2015-10-13T18:33:14.314Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.765 1503.0731 19:35:45.01M 2015-10-13T18:33:14.519Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0729 19:35:45.21M 2015-10-13T18:33:14.724Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.522 34.764 1503.0730 19:35:45.41M 2015-10-13T18:33:14.924Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0732 19:35:45.61M 2015-10-13T18:33:15.124Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0732 19:35:45.81M 2015-10-13T18:33:15.329Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0732 19:35:46.03M 2015-10-13T18:33:15.529Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.520 34.762 1503.0719 19:35:46.23M 2015-10-13T18:33:15.754Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.762 1503.0708 19:35:46.42M 2015-10-13T18:33:15.939Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0712 19:35:46.64M 2015-10-13T18:33:16.144Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.519 34.761 1503.0698 19:35:46.82M 2015-10-13T18:33:16.344Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0785 19:35:47.05M 2015-10-13T18:33:16.549Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.765 1503.0802 19:35:47.24M 2015-10-13T18:33:16.749Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.536 34.776 1503.0922 19:35:47.44M 2015-10-13T18:33:16.954Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.534 34.774 1503.0906 19:35:47.64M 2015-10-13T18:33:17.159Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.535 34.775 1503.0918 19:35:47.84M 2015-10-13T18:33:17.359Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0898 19:35:48.06M 2015-10-13T18:33:17.564Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.532 34.772 1503.0891 19:35:48.26M 2015-10-13T18:33:17.764Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0789 19:35:48.45M 2015-10-13T18:33:17.970Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.529 34.773 1503.0770 19:35:48.65M 2015-10-13T18:33:18.170Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.772 1503.0763 19:35:48.85M 2015-10-13T18:33:18.375Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0791 19:35:49.07M 2015-10-13T18:33:18.580Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.532 34.776 1503.0779 19:35:49.27M 2015-10-13T18:33:18.784Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.532 34.776 1503.0789 19:35:49.47M 2015-10-13T18:33:18.984Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0804 19:35:49.67M 2015-10-13T18:33:19.184Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0830 19:35:49.87M 2015-10-13T18:33:19.389Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.779 1503.0858 19:35:50.08M 2015-10-13T18:33:19.594Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0786 19:35:50.29M 2015-10-13T18:33:19.796Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.773 1503.0774 19:35:50.48M 2015-10-13T18:33:19.999Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.771 1503.0763 19:35:50.68M 2015-10-13T18:33:20.220Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.771 1503.0751 19:35:50.88M 2015-10-13T18:33:20.404Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.531 34.774 1503.0797 19:35:51.12M 2015-10-13T18:33:20.609Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.772 1503.0773 19:35:51.30M 2015-10-13T18:33:20.809Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0769 19:35:51.50M 2015-10-13T18:33:21.015Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.531 34.774 1503.0804 19:35:51.70M 2015-10-13T18:33:21.219Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.531 34.774 1503.0815 19:35:51.90M 2015-10-13T18:33:21.419Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.540 34.782 1503.0917 19:35:52.12M 2015-10-13T18:33:21.620Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.782 1503.0924 19:35:52.32M 2015-10-13T18:33:21.825Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.782 1503.0931 19:35:52.51M 2015-10-13T18:33:22.030Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.541 34.782 1503.0945 19:35:52.71M 2015-10-13T18:33:22.235Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.542 34.782 1503.0950 19:35:52.91M 2015-10-13T18:33:22.436Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0875 19:35:53.13M 2015-10-13T18:33:22.640Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.534 34.775 1503.0864 19:35:53.33M 2015-10-13T18:33:22.840Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0913 19:35:53.53M 2015-10-13T18:33:23.045Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.540 34.781 1503.0925 19:35:53.73M 2015-10-13T18:33:23.245Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.543 34.784 1503.0956 19:35:53.93M 2015-10-13T18:33:23.450Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.542 34.783 1503.0945 19:35:54.14M 2015-10-13T18:33:23.655Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.542 34.783 1503.0938 19:35:54.35M 2015-10-13T18:33:23.860Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.536 34.778 1503.0872 19:35:54.54M 2015-10-13T18:33:24.060Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.782 1503.0925 19:35:54.74M 2015-10-13T18:33:24.260Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.542 34.784 1503.0933 19:35:54.94M 2015-10-13T18:33:24.473Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.543 34.785 1503.0946 19:35:55.16M 2015-10-13T18:33:24.685Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.544 34.786 1503.0952 19:35:55.36M 2015-10-13T18:33:24.875Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.543 34.785 1503.0930 19:35:55.57M 2015-10-13T18:33:25.076Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.542 34.784 1503.0909 19:35:55.76M 2015-10-13T18:33:25.280Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.540 34.783 1503.0875 19:35:55.96M 2015-10-13T18:33:25.480Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.539 34.782 1503.0861 19:35:56.18M 2015-10-13T18:33:25.685Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.538 34.781 1503.0834 19:35:56.37M 2015-10-13T18:33:25.885Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.537 34.781 1503.0822 19:35:56.57M 2015-10-13T18:33:26.090Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.537 34.780 1503.0819 19:35:56.77M 2015-10-13T18:33:26.295Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.537 34.780 1503.0826 19:35:56.97M 2015-10-13T18:33:26.495Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.534 34.777 1503.0804 19:35:57.19M 2015-10-13T18:33:26.700Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.528 34.771 1503.0742 19:35:57.39M 2015-10-13T18:33:26.900Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0750 19:35:57.59M 2015-10-13T18:33:27.110Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.527 34.770 1503.0741 19:35:57.79M 2015-10-13T18:33:27.310Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.525 34.768 1503.0721 19:35:58.01M 2015-10-13T18:33:27.510Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.524 34.767 1503.0704 19:35:58.21M 2015-10-13T18:33:27.716Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.523 34.766 1503.0693 19:35:58.40M 2015-10-13T18:33:27.915Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.523 34.767 1503.0693 19:35:58.60M 2015-10-13T18:33:28.120Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.522 34.765 1503.0688 19:35:58.80M 2015-10-13T18:33:28.325Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0690 19:35:59.02M 2015-10-13T18:33:28.530Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0677 19:35:59.22M 2015-10-13T18:33:28.730Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.519 34.761 1503.0680 19:35:59.42M 2015-10-13T18:33:28.935Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.518 34.760 1503.0671 19:35:59.62M 2015-10-13T18:33:29.150Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.518 34.761 1503.0673 19:35:59.82M 2015-10-13T18:33:29.340Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0720 19:36:00.05M 2015-10-13T18:33:29.540Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.760 1503.0742 19:36:00.24M 2015-10-13T18:33:29.745Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0750 19:36:00.43M 2015-10-13T18:33:29.945Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.762 1503.0764 19:36:00.63M 2015-10-13T18:33:30.150Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0780 19:36:00.83M 2015-10-13T18:33:30.356Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0795 19:36:01.05M 2015-10-13T18:33:30.555Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.528 34.769 1503.0844 19:36:01.25M 2015-10-13T18:33:30.760Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.769 1503.0845 19:36:01.45M 2015-10-13T18:33:30.960Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.769 1503.0844 19:36:01.65M 2015-10-13T18:33:31.165Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.770 1503.0835 19:36:01.85M 2015-10-13T18:33:31.370Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.771 1503.0837 19:36:02.06M 2015-10-13T18:33:31.570Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0779 19:36:02.27M 2015-10-13T18:33:31.775Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.515 34.757 1503.0659 19:36:02.46M 2015-10-13T18:33:31.980Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.530 34.772 1503.0825 19:36:02.66M 2015-10-13T18:33:32.180Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.530 34.772 1503.0814 19:36:02.86M 2015-10-13T18:33:32.385Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.773 1503.0808 19:36:03.08M 2015-10-13T18:33:32.590Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.774 1503.0807 19:36:03.28M 2015-10-13T18:33:32.785Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.774 1503.0795 19:36:03.48M 2015-10-13T18:33:32.996Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0784 19:36:03.67M 2015-10-13T18:33:33.200Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0809 19:36:03.88M 2015-10-13T18:33:33.400Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0822 19:36:04.10M 2015-10-13T18:33:33.615Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.776 1503.0808 19:36:04.29M 2015-10-13T18:33:33.805Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.775 1503.0795 19:36:04.51M 2015-10-13T18:33:34.010Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0786 19:36:04.69M 2015-10-13T18:33:34.210Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0779 19:36:04.89M 2015-10-13T18:33:34.415Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.528 34.771 1503.0769 19:36:05.11M 2015-10-13T18:33:34.620Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.771 1503.0769 19:36:05.31M 2015-10-13T18:33:34.821Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.771 1503.0762 19:36:05.51M 2015-10-13T18:33:35.025Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0751 19:36:05.71M 2015-10-13T18:33:35.225Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.526 34.769 1503.0740 19:36:05.91M 2015-10-13T18:33:35.430Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.526 34.769 1503.0745 19:36:06.13M 2015-10-13T18:33:35.636Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.525 34.768 1503.0740 19:36:06.32M 2015-10-13T18:33:35.835Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0748 19:36:06.52M 2015-10-13T18:33:36.035Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.766 1503.0735 19:36:06.72M 2015-10-13T18:33:36.240Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.765 1503.0735 19:36:06.92M 2015-10-13T18:33:36.445Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0734 19:36:07.14M 2015-10-13T18:33:36.650Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0741 19:36:07.34M 2015-10-13T18:33:36.850Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0739 19:36:07.54M 2015-10-13T18:33:37.055Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0726 19:36:07.74M 2015-10-13T18:33:37.255Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0732 19:36:07.94M 2015-10-13T18:33:37.460Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.521 34.763 1503.0731 19:36:08.15M 2015-10-13T18:33:37.665Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0752 19:36:08.35M 2015-10-13T18:33:37.865Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0765 19:36:08.55M 2015-10-13T18:33:38.090Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.767 1503.0759 19:36:08.75M 2015-10-13T18:33:38.270Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.762 1503.0701 19:36:08.97M 2015-10-13T18:33:38.475Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.519 34.762 1503.0682 19:36:09.17M 2015-10-13T18:33:38.684Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.519 34.762 1503.0664 19:36:09.37M 2015-10-13T18:33:38.881Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.518 34.761 1503.0663 19:36:09.57M 2015-10-13T18:33:39.085Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.518 34.761 1503.0660 19:36:09.77M 2015-10-13T18:33:39.285Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.518 34.761 1503.0667 19:36:09.97M 2015-10-13T18:33:39.490Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.519 34.763 1503.0686 19:36:10.18M 2015-10-13T18:33:39.690Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.520 34.763 1503.0679 19:36:10.38M 2015-10-13T18:33:39.913Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0697 19:36:10.58M 2015-10-13T18:33:40.095Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0715 19:36:10.78M 2015-10-13T18:33:40.300Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.524 34.767 1503.0729 19:36:11.00M 2015-10-13T18:33:40.505Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.768 1503.0745 19:36:11.20M 2015-10-13T18:33:40.710Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0770 19:36:11.40M 2015-10-13T18:33:40.910Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.530 34.772 1503.0795 19:36:11.60M 2015-10-13T18:33:41.115Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0884 19:36:11.80M 2015-10-13T18:33:41.320Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.780 1503.0894 19:36:12.02M 2015-10-13T18:33:41.520Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0900 19:36:12.22M 2015-10-13T18:33:41.727Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.540 34.782 1503.0907 19:36:12.41M 2015-10-13T18:33:41.925Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.538 34.780 1503.0870 19:36:12.61M 2015-10-13T18:33:42.130Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.780 1503.0875 19:36:12.81M 2015-10-13T18:33:42.330Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.537 34.780 1503.0865 19:36:13.03M 2015-10-13T18:33:42.550Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.537 34.780 1503.0863 19:36:13.23M 2015-10-13T18:33:42.752Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.538 34.781 1503.0865 19:36:13.44M 2015-10-13T18:33:42.945Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.781 1503.0865 19:36:13.63M 2015-10-13T18:33:43.145Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.537 34.780 1503.0831 19:36:13.83M 2015-10-13T18:33:43.345Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.536 34.779 1503.0836 19:36:14.05M 2015-10-13T18:33:43.551Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.536 34.779 1503.0841 19:36:14.24M 2015-10-13T18:33:43.756Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.529 34.772 1503.0763 19:36:14.44M 2015-10-13T18:33:43.956Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.531 34.774 1503.0779 19:36:14.64M 2015-10-13T18:33:44.161Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.531 34.774 1503.0785 19:36:14.84M 2015-10-13T18:33:44.366Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.531 34.774 1503.0789 19:36:15.06M 2015-10-13T18:33:44.565Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.523 34.767 1503.0708 19:36:15.26M 2015-10-13T18:33:44.770Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.522 34.765 1503.0690 19:36:15.46M 2015-10-13T18:33:44.970Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0684 19:36:15.66M 2015-10-13T18:33:45.170Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.520 34.763 1503.0669 19:36:15.86M 2015-10-13T18:33:45.375Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.519 34.762 1503.0656 19:36:16.07M 2015-10-13T18:33:45.581Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.517 34.760 1503.0641 19:36:16.27M 2015-10-13T18:33:45.785Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.759 1503.0631 19:36:16.47M 2015-10-13T18:33:45.986Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.759 1503.0624 19:36:16.67M 2015-10-13T18:33:46.191Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.758 1503.0625 19:36:16.87M 2015-10-13T18:33:46.396Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.758 1503.0621 19:36:17.09M 2015-10-13T18:33:46.596Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.515 34.758 1503.0621 19:36:17.29M 2015-10-13T18:33:46.801Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.515 34.758 1503.0623 19:36:17.49M 2015-10-13T18:33:47.022Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.514 34.758 1503.0615 19:36:17.69M 2015-10-13T18:33:47.206Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0690 19:36:17.90M 2015-10-13T18:33:47.411Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.764 1503.0693 19:36:18.11M 2015-10-13T18:33:47.611Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.531 34.774 1503.0811 19:36:18.31M 2015-10-13T18:33:47.816Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.532 34.774 1503.0813 19:36:18.50M 2015-10-13T18:33:48.016Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.532 34.774 1503.0826 19:36:18.70M 2015-10-13T18:33:48.233Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.532 34.774 1503.0831 19:36:18.90M 2015-10-13T18:33:48.426Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.525 34.768 1503.0750 19:36:19.12M 2015-10-13T18:33:48.626Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.766 1503.0735 19:36:19.32M 2015-10-13T18:33:48.831Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0729 19:36:19.52M 2015-10-13T18:33:49.031Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.766 1503.0737 19:36:19.72M 2015-10-13T18:33:49.236Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0739 19:36:19.91M 2015-10-13T18:33:49.441Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.525 34.768 1503.0747 19:36:20.14M 2015-10-13T18:33:49.641Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0753 19:36:20.33M 2015-10-13T18:33:49.846Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0764 19:36:20.53M 2015-10-13T18:33:50.051Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.770 1503.0771 19:36:20.73M 2015-10-13T18:33:50.251Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0706 19:36:20.93M 2015-10-13T18:33:50.456Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.520 34.763 1503.0701 19:36:21.15M 2015-10-13T18:33:50.656Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0710 19:36:21.35M 2015-10-13T18:33:50.861Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0718 19:36:21.55M 2015-10-13T18:33:51.061Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0715 19:36:21.75M 2015-10-13T18:33:51.266Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.523 34.766 1503.0709 19:36:21.95M 2015-10-13T18:33:51.486Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.522 34.766 1503.0701 19:36:22.17M 2015-10-13T18:33:51.671Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.766 1503.0697 19:36:22.38M 2015-10-13T18:33:51.871Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.521 34.765 1503.0692 19:36:22.56M 2015-10-13T18:33:52.081Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.521 34.765 1503.0693 19:36:22.76M 2015-10-13T18:33:52.281Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.766 1503.0717 19:36:22.96M 2015-10-13T18:33:52.486Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0741 19:36:23.18M 2015-10-13T18:33:52.686Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.526 34.769 1503.0757 19:36:23.38M 2015-10-13T18:33:52.891Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.769 1503.0756 19:36:23.58M 2015-10-13T18:33:53.091Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0754 19:36:23.78M 2015-10-13T18:33:53.296Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0758 19:36:23.97M 2015-10-13T18:33:53.512Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0758 19:36:24.19M 2015-10-13T18:33:53.701Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0812 19:36:24.39M 2015-10-13T18:33:53.906Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.773 1503.0807 19:36:24.59M 2015-10-13T18:33:54.106Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.778 1503.0869 19:36:24.79M 2015-10-13T18:33:54.311Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.777 1503.0876 19:36:25.01M 2015-10-13T18:33:54.511Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.536 34.777 1503.0889 19:36:25.21M 2015-10-13T18:33:54.717Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.536 34.777 1503.0896 19:36:25.41M 2015-10-13T18:33:54.921Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.537 34.778 1503.0905 19:36:25.61M 2015-10-13T18:33:55.126Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.538 34.779 1503.0918 19:36:25.81M 2015-10-13T18:33:55.326Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.539 34.780 1503.0935 19:36:26.03M 2015-10-13T18:33:55.526Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.541 34.782 1503.0951 19:36:26.22M 2015-10-13T18:33:55.736Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.542 34.782 1503.0963 19:36:26.42M 2015-10-13T18:33:55.951Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.542 34.782 1503.0953 19:36:26.62M 2015-10-13T18:33:56.141Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.542 34.783 1503.0962 19:36:26.84M 2015-10-13T18:33:56.341Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.542 34.783 1503.0958 19:36:27.04M 2015-10-13T18:33:56.541Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0856 19:36:27.24M 2015-10-13T18:33:56.746Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.775 1503.0845 19:36:27.44M 2015-10-13T18:33:56.951Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.536 34.778 1503.0874 19:36:27.64M 2015-10-13T18:33:57.156Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0876 19:36:27.83M 2015-10-13T18:33:57.357Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0878 19:36:28.05M 2015-10-13T18:33:57.561Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.540 34.782 1503.0897 19:36:28.25M 2015-10-13T18:33:57.761Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.541 34.783 1503.0916 19:36:28.45M 2015-10-13T18:33:57.966Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.543 34.784 1503.0933 19:36:28.65M 2015-10-13T18:33:58.171Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.543 34.785 1503.0941 19:36:28.85M 2015-10-13T18:33:58.371Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0865 19:36:29.07M 2015-10-13T18:33:58.576Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0859 19:36:29.27M 2015-10-13T18:33:58.781Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0757 19:36:29.47M 2015-10-13T18:33:58.981Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0762 19:36:29.67M 2015-10-13T18:33:59.186Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0762 19:36:29.86M 2015-10-13T18:33:59.391Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.769 1503.0769 19:36:30.09M 2015-10-13T18:33:59.591Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.527 34.770 1503.0786 19:36:30.28M 2015-10-13T18:33:59.791Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.770 1503.0797 19:36:30.48M 2015-10-13T18:33:59.996Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.770 1503.0803 19:36:30.68M 2015-10-13T18:34:00.201Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.770 1503.0803 19:36:30.88M 2015-10-13T18:34:00.416Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0806 19:36:31.10M 2015-10-13T18:34:00.606Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.530 34.772 1503.0809 19:36:31.31M 2015-10-13T18:34:00.806Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.771 1503.0831 19:36:31.50M 2015-10-13T18:34:01.011Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.531 34.772 1503.0840 19:36:31.69M 2015-10-13T18:34:01.216Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0817 19:36:31.89M 2015-10-13T18:34:01.421Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.519 34.760 1503.0702 19:36:32.11M 2015-10-13T18:34:01.622Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.521 34.763 1503.0720 19:36:32.31M 2015-10-13T18:34:01.821Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.523 34.764 1503.0739 19:36:32.51M 2015-10-13T18:34:02.032Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.524 34.765 1503.0747 19:36:32.71M 2015-10-13T18:34:02.231Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.766 1503.0771 19:36:32.91M 2015-10-13T18:34:02.431Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.527 34.768 1503.0790 19:36:33.13M 2015-10-13T18:34:02.636Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.528 34.769 1503.0800 19:36:33.33M 2015-10-13T18:34:02.843Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0815 19:36:33.53M 2015-10-13T18:34:03.041Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.530 34.771 1503.0815 19:36:33.73M 2015-10-13T18:34:03.246Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0807 19:36:33.92M 2015-10-13T18:34:03.446Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.529 34.771 1503.0796 19:36:34.14M 2015-10-13T18:34:03.651Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.770 1503.0786 19:36:34.34M 2015-10-13T18:34:03.852Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.769 1503.0771 19:36:34.54M 2015-10-13T18:34:04.073Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.526 34.768 1503.0759 19:36:34.74M 2015-10-13T18:34:04.262Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.525 34.767 1503.0751 19:36:34.94M 2015-10-13T18:34:04.466Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.523 34.765 1503.0732 19:36:35.16M 2015-10-13T18:34:04.666Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.523 34.765 1503.0754 19:36:35.36M 2015-10-13T18:34:04.886Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0762 19:36:35.56M 2015-10-13T18:34:05.071Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0760 19:36:35.77M 2015-10-13T18:34:05.277Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.523 34.764 1503.0760 19:36:35.95M 2015-10-13T18:34:05.476Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0763 19:36:36.17M 2015-10-13T18:34:05.681Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.766 1503.0768 19:36:36.37M 2015-10-13T18:34:05.886Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.520 34.761 1503.0717 19:36:36.57M 2015-10-13T18:34:06.086Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.761 1503.0719 19:36:36.77M 2015-10-13T18:34:06.287Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0714 19:36:36.97M 2015-10-13T18:34:06.496Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.520 34.762 1503.0715 19:36:37.19M 2015-10-13T18:34:06.691Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0710 19:36:37.39M 2015-10-13T18:34:06.913Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0715 19:36:37.58M 2015-10-13T18:34:07.101Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.520 34.762 1503.0704 19:36:37.79M 2015-10-13T18:34:07.307Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.520 34.762 1503.0706 19:36:38.00M 2015-10-13T18:34:07.511Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0703 19:36:38.20M 2015-10-13T18:34:07.711Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.766 1503.0748 19:36:38.40M 2015-10-13T18:34:07.917Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0753 19:36:38.60M 2015-10-13T18:34:08.117Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.766 1503.0757 19:36:38.80M 2015-10-13T18:34:08.322Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0751 19:36:39.02M 2015-10-13T18:34:08.522Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0746 19:36:39.22M 2015-10-13T18:34:08.727Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0709 19:36:39.42M 2015-10-13T18:34:08.927Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0713 19:36:39.61M 2015-10-13T18:34:09.132Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0723 19:36:39.81M 2015-10-13T18:34:09.357Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0725 19:36:40.03M 2015-10-13T18:34:09.537Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0729 19:36:40.25M 2015-10-13T18:34:09.742Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.764 1503.0736 19:36:40.43M 2015-10-13T18:34:09.942Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0734 19:36:40.63M 2015-10-13T18:34:10.147Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0730 19:36:40.83M 2015-10-13T18:34:10.352Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0731 19:36:41.05M 2015-10-13T18:34:10.575Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0731 19:36:41.25M 2015-10-13T18:34:10.757Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0726 19:36:41.45M 2015-10-13T18:34:10.962Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.522 34.765 1503.0724 19:36:41.65M 2015-10-13T18:34:11.162Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.765 1503.0732 19:36:41.85M 2015-10-13T18:34:11.367Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0739 19:36:42.06M 2015-10-13T18:34:11.592Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.522 34.765 1503.0717 19:36:42.26M 2015-10-13T18:34:11.768Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.765 1503.0719 19:36:42.46M 2015-10-13T18:34:11.977Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0717 19:36:42.66M 2015-10-13T18:34:12.182Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.529 34.772 1503.0789 19:36:42.86M 2015-10-13T18:34:12.382Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0817 19:36:43.08M 2015-10-13T18:34:12.587Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0822 19:36:43.28M 2015-10-13T18:34:12.787Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0826 19:36:43.48M 2015-10-13T18:34:12.992Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0830 19:36:43.68M 2015-10-13T18:34:13.192Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.532 34.774 1503.0835 19:36:43.88M 2015-10-13T18:34:13.397Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.775 1503.0840 19:36:44.09M 2015-10-13T18:34:13.602Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0841 19:36:44.29M 2015-10-13T18:34:13.822Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.534 34.776 1503.0853 19:36:44.49M 2015-10-13T18:34:14.002Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.777 1503.0867 19:36:44.71M 2015-10-13T18:34:14.232Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0878 19:36:44.89M 2015-10-13T18:34:14.412Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0892 19:36:45.11M 2015-10-13T18:34:14.612Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.537 34.778 1503.0890 19:36:45.31M 2015-10-13T18:34:14.817Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.777 1503.0875 19:36:45.50M 2015-10-13T18:34:15.017Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.536 34.778 1503.0887 19:36:45.70M 2015-10-13T18:34:15.222Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.533 34.774 1503.0850 19:36:45.90M 2015-10-13T18:34:15.427Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0844 19:36:46.12M 2015-10-13T18:34:15.627Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.775 1503.0846 19:36:46.32M 2015-10-13T18:34:15.832Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.534 34.776 1503.0845 19:36:46.52M 2015-10-13T18:34:16.037Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.535 34.777 1503.0861 19:36:46.72M 2015-10-13T18:34:16.237Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.777 1503.0873 19:36:46.92M 2015-10-13T18:34:16.442Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.537 34.779 1503.0879 19:36:47.14M 2015-10-13T18:34:16.642Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.539 34.780 1503.0898 19:36:47.34M 2015-10-13T18:34:16.847Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.540 34.782 1503.0930 19:36:47.54M 2015-10-13T18:34:17.052Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.541 34.782 1503.0939 19:36:47.74M 2015-10-13T18:34:17.257Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.538 34.779 1503.0902 19:36:47.93M 2015-10-13T18:34:17.457Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.539 34.780 1503.0911 19:36:48.15M 2015-10-13T18:34:17.657Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.780 1503.0897 19:36:48.35M 2015-10-13T18:34:17.862Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0901 19:36:48.55M 2015-10-13T18:34:18.067Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.539 34.781 1503.0905 19:36:48.75M 2015-10-13T18:34:18.287Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.539 34.780 1503.0898 19:36:48.95M 2015-10-13T18:34:18.472Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.538 34.780 1503.0880 19:36:49.19M 2015-10-13T18:34:18.677Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.779 1503.0876 19:36:49.37M 2015-10-13T18:34:18.877Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.779 1503.0885 19:36:49.57M 2015-10-13T18:34:19.082Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0884 19:36:49.76M 2015-10-13T18:34:19.282Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0884 19:36:49.96M 2015-10-13T18:34:19.487Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0890 19:36:50.18M 2015-10-13T18:34:19.692Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.537 34.778 1503.0896 19:36:50.38M 2015-10-13T18:34:19.892Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0901 19:36:50.58M 2015-10-13T18:34:20.092Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.536 34.778 1503.0886 19:36:50.78M 2015-10-13T18:34:20.302Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.536 34.777 1503.0880 19:36:51.00M 2015-10-13T18:34:20.502Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.776 1503.0864 19:36:51.20M 2015-10-13T18:34:20.702Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.774 1503.0848 19:36:51.40M 2015-10-13T18:34:20.907Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.532 34.773 1503.0829 19:36:51.59M 2015-10-13T18:34:21.112Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.531 34.772 1503.0819 19:36:51.80M 2015-10-13T18:34:21.321Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.529 34.771 1503.0803 19:36:52.01M 2015-10-13T18:34:21.517Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.517 34.760 1503.0674 19:36:52.21M 2015-10-13T18:34:21.722Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.517 34.759 1503.0662 19:36:52.41M 2015-10-13T18:34:21.922Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0730 19:36:52.61M 2015-10-13T18:34:22.127Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0741 19:36:52.81M 2015-10-13T18:34:22.332Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.526 34.769 1503.0746 19:36:53.03M 2015-10-13T18:34:22.532Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0734 19:36:53.23M 2015-10-13T18:34:22.752Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0729 19:36:53.43M 2015-10-13T18:34:22.937Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.524 34.768 1503.0719 19:36:53.64M 2015-10-13T18:34:23.142Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.524 34.767 1503.0721 19:36:53.82M 2015-10-13T18:34:23.347Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.767 1503.0721 19:36:54.04M 2015-10-13T18:34:23.547Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.524 34.767 1503.0726 19:36:54.24M 2015-10-13T18:34:23.752Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0706 19:36:54.44M 2015-10-13T18:34:23.957Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.522 34.765 1503.0695 19:36:54.64M 2015-10-13T18:34:24.157Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.520 34.764 1503.0676 19:36:54.84M 2015-10-13T18:34:24.362Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.520 34.764 1503.0673 19:36:55.06M 2015-10-13T18:34:24.562Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0675 19:36:55.26M 2015-10-13T18:34:24.767Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0664 19:36:55.46M 2015-10-13T18:34:24.980Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.519 34.763 1503.0660 19:36:55.66M 2015-10-13T18:34:25.172Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.519 34.763 1503.0664 19:36:55.86M 2015-10-13T18:34:25.372Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.529 34.773 1503.0776 19:36:56.07M 2015-10-13T18:34:25.582Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.529 34.772 1503.0768 19:36:56.27M 2015-10-13T18:34:25.782Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.771 1503.0743 19:36:56.47M 2015-10-13T18:34:25.982Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.525 34.768 1503.0713 19:36:56.67M 2015-10-13T18:34:26.187Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.525 34.769 1503.0720 19:36:56.87M 2015-10-13T18:34:26.392Z|I-OCEAN7-304-XXXX| 27.88 13.820 41.525 34.769 1503.0704 19:36:57.09M 2015-10-13T18:34:26.592Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.769 1503.0713 19:36:57.29M 2015-10-13T18:34:26.797Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.769 1503.0709 19:36:57.48M 2015-10-13T18:34:26.997Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0710 19:36:57.69M 2015-10-13T18:34:27.217Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.768 1503.0719 19:36:57.88M 2015-10-13T18:34:27.402Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.768 1503.0721 19:36:58.12M 2015-10-13T18:34:27.607Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.768 1503.0731 19:36:58.30M 2015-10-13T18:34:27.812Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.768 1503.0739 19:36:58.50M 2015-10-13T18:34:28.018Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.526 34.769 1503.0752 19:36:58.70M 2015-10-13T18:34:28.217Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.770 1503.0770 19:36:58.90M 2015-10-13T18:34:28.417Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.529 34.772 1503.0793 19:36:59.12M 2015-10-13T18:34:28.629Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0806 19:36:59.32M 2015-10-13T18:34:28.827Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.530 34.771 1503.0845 19:36:59.52M 2015-10-13T18:34:29.027Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.771 1503.0854 19:36:59.71M 2015-10-13T18:34:29.233Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0913 19:36:59.91M 2015-10-13T18:34:29.433Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0919 19:37:00.13M 2015-10-13T18:34:29.638Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0927 19:37:00.33M 2015-10-13T18:34:29.842Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.536 34.776 1503.0933 19:37:00.53M 2015-10-13T18:34:30.042Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0919 19:37:00.73M 2015-10-13T18:34:30.247Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.534 34.774 1503.0907 19:37:00.93M 2015-10-13T18:34:30.447Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.534 34.774 1503.0905 19:37:01.15M 2015-10-13T18:34:30.652Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.534 34.774 1503.0902 19:37:01.34M 2015-10-13T18:34:30.857Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0822 19:37:01.55M 2015-10-13T18:34:31.063Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0800 19:37:01.74M 2015-10-13T18:34:31.263Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0781 19:37:01.94M 2015-10-13T18:34:31.467Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0763 19:37:02.16M 2015-10-13T18:34:31.683Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0747 19:37:02.36M 2015-10-13T18:34:31.872Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0752 19:37:02.58M 2015-10-13T18:34:32.084Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.523 34.765 1503.0752 19:37:02.76M 2015-10-13T18:34:32.281Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0758 19:37:02.96M 2015-10-13T18:34:32.512Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.523 34.765 1503.0753 19:37:03.18M 2015-10-13T18:34:32.678Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0765 19:37:03.38M 2015-10-13T18:34:32.888Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0768 19:37:03.57M 2015-10-13T18:34:33.093Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0760 19:37:03.78M 2015-10-13T18:34:33.293Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.766 1503.0759 19:37:04.98M 2015-10-13T18:34:33.498Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0752 19:37:04.19M 2015-10-13T18:34:33.703Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0747 19:37:04.39M 2015-10-13T18:34:33.903Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0730 19:37:04.59M 2015-10-13T18:34:34.103Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0720 19:37:04.79M 2015-10-13T18:34:34.313Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.519 34.761 1503.0704 19:37:05.01M 2015-10-13T18:34:34.508Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.761 1503.0712 19:37:05.21M 2015-10-13T18:34:34.713Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.518 34.760 1503.0701 19:37:05.41M 2015-10-13T18:34:34.918Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.517 34.759 1503.0688 19:37:05.61M 2015-10-13T18:34:35.123Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.517 34.759 1503.0680 19:37:05.80M 2015-10-13T18:34:35.323Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0763 19:37:06.02M 2015-10-13T18:34:35.523Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.525 34.766 1503.0760 19:37:06.22M 2015-10-13T18:34:35.753Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.532 34.773 1503.0836 19:37:06.42M 2015-10-13T18:34:35.933Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0837 19:37:06.62M 2015-10-13T18:34:36.153Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.772 1503.0834 19:37:06.82M 2015-10-13T18:34:36.338Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.772 1503.0824 19:37:07.05M 2015-10-13T18:34:36.543Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.774 1503.0839 19:37:07.24M 2015-10-13T18:34:36.743Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.775 1503.0847 19:37:07.44M 2015-10-13T18:34:36.948Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.534 34.775 1503.0854 19:37:07.63M 2015-10-13T18:34:37.153Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.534 34.776 1503.0862 19:37:07.83M 2015-10-13T18:34:37.353Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0875 19:37:08.05M 2015-10-13T18:34:37.558Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.535 34.777 1503.0864 19:37:08.25M 2015-10-13T18:34:37.758Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.530 34.772 1503.0808 19:37:08.45M 2015-10-13T18:34:37.963Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.529 34.771 1503.0786 19:37:08.65M 2015-10-13T18:34:38.163Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.529 34.771 1503.0770 19:37:08.85M 2015-10-13T18:34:38.368Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.529 34.772 1503.0769 19:37:09.07M 2015-10-13T18:34:38.573Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.530 34.773 1503.0769 19:37:09.27M 2015-10-13T18:34:38.773Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.531 34.774 1503.0781 19:37:09.47M 2015-10-13T18:34:38.978Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.532 34.775 1503.0793 19:37:09.66M 2015-10-13T18:34:39.183Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.776 1503.0815 19:37:09.87M 2015-10-13T18:34:39.383Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0835 19:37:10.08M 2015-10-13T18:34:39.593Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.536 34.777 1503.0864 19:37:10.28M 2015-10-13T18:34:39.788Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.534 34.775 1503.0846 19:37:10.48M 2015-10-13T18:34:39.993Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.775 1503.0841 19:37:10.68M 2015-10-13T18:34:40.193Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.774 1503.0837 19:37:10.88M 2015-10-13T18:34:40.398Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.774 1503.0847 19:37:11.10M 2015-10-13T18:34:40.618Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0837 19:37:11.29M 2015-10-13T18:34:40.803Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.772 1503.0831 19:37:11.51M 2015-10-13T18:34:41.008Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.771 1503.0830 19:37:11.70M 2015-10-13T18:34:41.213Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.528 34.769 1503.0824 19:37:11.89M 2015-10-13T18:34:41.413Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.767 1503.0813 19:37:12.11M 2015-10-13T18:34:41.618Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.527 34.767 1503.0818 19:37:12.31M 2015-10-13T18:34:41.818Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.527 34.768 1503.0825 19:37:12.51M 2015-10-13T18:34:42.023Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0811 19:37:12.71M 2015-10-13T18:34:42.228Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.522 34.763 1503.0748 19:37:12.91M 2015-10-13T18:34:42.428Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.521 34.762 1503.0739 19:37:13.13M 2015-10-13T18:34:42.633Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.523 34.764 1503.0767 19:37:13.33M 2015-10-13T18:34:42.833Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.523 34.765 1503.0773 19:37:13.53M 2015-10-13T18:34:43.038Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.524 34.765 1503.0773 19:37:13.72M 2015-10-13T18:34:43.243Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.524 34.765 1503.0768 19:37:13.92M 2015-10-13T18:34:43.445Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0808 19:37:14.14M 2015-10-13T18:34:43.648Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0812 19:37:14.34M 2015-10-13T18:34:43.848Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.528 34.770 1503.0808 19:37:14.54M 2015-10-13T18:34:44.053Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0807 19:37:14.74M 2015-10-13T18:34:44.253Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.528 34.770 1503.0807 19:37:14.94M 2015-10-13T18:34:44.458Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.528 34.770 1503.0803 19:37:15.16M 2015-10-13T18:34:44.663Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0791 19:37:15.35M 2015-10-13T18:34:44.863Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.527 34.769 1503.0789 19:37:15.56M 2015-10-13T18:34:45.088Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.527 34.768 1503.0791 19:37:15.75M 2015-10-13T18:34:45.268Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.522 34.763 1503.0742 19:37:15.97M 2015-10-13T18:34:45.478Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0741 19:37:16.17M 2015-10-13T18:34:45.678Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.764 1503.0732 19:37:16.37M 2015-10-13T18:34:45.878Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.764 1503.0728 19:37:16.57M 2015-10-13T18:34:46.083Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.521 34.763 1503.0714 19:37:16.77M 2015-10-13T18:34:46.288Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0721 19:37:16.97M 2015-10-13T18:34:46.488Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0742 19:37:17.19M 2015-10-13T18:34:46.693Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0743 19:37:17.39M 2015-10-13T18:34:46.898Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0747 19:37:17.59M 2015-10-13T18:34:47.098Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0762 19:37:17.78M 2015-10-13T18:34:47.303Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0768 19:37:18.00M 2015-10-13T18:34:47.512Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.767 1503.0771 19:37:18.20M 2015-10-13T18:34:47.708Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0786 19:37:18.40M 2015-10-13T18:34:47.908Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0789 19:37:18.60M 2015-10-13T18:34:48.113Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.527 34.769 1503.0791 19:37:18.80M 2015-10-13T18:34:48.313Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.770 1503.0796 19:37:19.02M 2015-10-13T18:34:48.519Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0789 19:37:19.21M 2015-10-13T18:34:48.726Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0786 19:37:19.42M 2015-10-13T18:34:48.923Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0782 19:37:19.61M 2015-10-13T18:34:49.128Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0792 19:37:19.81M 2015-10-13T18:34:49.333Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0789 19:37:20.03M 2015-10-13T18:34:49.553Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0779 19:37:20.23M 2015-10-13T18:34:49.738Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.769 1503.0781 19:37:20.45M 2015-10-13T18:34:49.938Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0789 19:37:20.63M 2015-10-13T18:34:50.143Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.770 1503.0789 19:37:20.83M 2015-10-13T18:34:50.348Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.770 1503.0791 19:37:21.05M 2015-10-13T18:34:50.548Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0706 19:37:21.25M 2015-10-13T18:34:50.753Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0704 19:37:21.44M 2015-10-13T18:34:50.956Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.765 1503.0707 19:37:21.64M 2015-10-13T18:34:51.158Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0699 19:37:21.84M 2015-10-13T18:34:51.363Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.520 34.764 1503.0687 19:37:22.06M 2015-10-13T18:34:51.563Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.520 34.764 1503.0688 19:37:22.26M 2015-10-13T18:34:51.768Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0699 19:37:22.46M 2015-10-13T18:34:51.973Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.521 34.764 1503.0693 19:37:22.66M 2015-10-13T18:34:52.173Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.521 34.765 1503.0692 19:37:22.86M 2015-10-13T18:34:52.393Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.521 34.765 1503.0691 19:37:23.08M 2015-10-13T18:34:52.583Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.521 34.765 1503.0696 19:37:23.28M 2015-10-13T18:34:52.783Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0708 19:37:23.48M 2015-10-13T18:34:52.989Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0699 19:37:23.67M 2015-10-13T18:34:53.188Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0698 19:37:23.87M 2015-10-13T18:34:53.396Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.763 1503.0692 19:37:24.09M 2015-10-13T18:34:53.597Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.526 34.768 1503.0769 19:37:24.29M 2015-10-13T18:34:53.799Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0790 19:37:24.49M 2015-10-13T18:34:54.019Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0811 19:37:24.69M 2015-10-13T18:34:54.204Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.530 34.771 1503.0818 19:37:24.91M 2015-10-13T18:34:54.408Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.531 34.772 1503.0830 19:37:25.11M 2015-10-13T18:34:54.613Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0834 19:37:25.31M 2015-10-13T18:34:54.813Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.537 34.778 1503.0903 19:37:25.51M 2015-10-13T18:34:55.019Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.538 34.778 1503.0917 19:37:25.70M 2015-10-13T18:34:55.219Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0929 19:37:25.90M 2015-10-13T18:34:55.424Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.540 34.780 1503.0940 19:37:26.12M 2015-10-13T18:34:55.629Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.539 34.781 1503.0875 19:37:26.32M 2015-10-13T18:34:55.829Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.524 34.768 1503.0710 19:37:26.52M 2015-10-13T18:34:56.036Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.523 34.766 1503.0695 19:37:26.72M 2015-10-13T18:34:56.235Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.521 34.765 1503.0676 19:37:26.92M 2015-10-13T18:34:56.439Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.520 34.763 1503.0654 19:37:27.14M 2015-10-13T18:34:56.639Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.518 34.762 1503.0634 19:37:27.33M 2015-10-13T18:34:56.839Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.518 34.762 1503.0615 19:37:27.53M 2015-10-13T18:34:57.044Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.519 34.763 1503.0621 19:37:27.73M 2015-10-13T18:34:57.249Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.520 34.764 1503.0642 19:37:27.93M 2015-10-13T18:34:57.454Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.521 34.766 1503.0656 19:37:28.15M 2015-10-13T18:34:57.654Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.522 34.766 1503.0658 19:37:28.35M 2015-10-13T18:34:57.859Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.529 34.772 1503.0739 19:37:28.55M 2015-10-13T18:34:58.073Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.530 34.773 1503.0764 19:37:28.75M 2015-10-13T18:34:58.264Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.531 34.774 1503.0778 19:37:28.95M 2015-10-13T18:34:58.489Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.531 34.774 1503.0790 19:37:29.17M 2015-10-13T18:34:58.669Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.532 34.775 1503.0814 19:37:29.38M 2015-10-13T18:34:58.874Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0835 19:37:29.56M 2015-10-13T18:34:59.079Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.532 34.774 1503.0815 19:37:29.76M 2015-10-13T18:34:59.285Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.532 34.774 1503.0822 19:37:29.96M 2015-10-13T18:34:59.484Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.774 1503.0830 19:37:30.18M 2015-10-13T18:34:59.689Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.531 34.770 1503.0898 19:37:30.38M 2015-10-13T18:34:59.889Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.532 34.770 1503.0901 19:37:30.58M 2015-10-13T18:35:00.094Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.531 34.770 1503.0901 19:37:30.78M 2015-10-13T18:35:00.294Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.531 34.770 1503.0901 19:37:31.00M 2015-10-13T18:35:00.499Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.531 34.770 1503.0894 19:37:31.20M 2015-10-13T18:35:00.704Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.539 34.777 1503.0984 19:37:31.39M 2015-10-13T18:35:00.904Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.535 34.773 1503.0929 19:37:31.59M 2015-10-13T18:35:01.104Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0906 19:37:31.79M 2015-10-13T18:35:01.316Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.531 34.771 1503.0872 19:37:32.01M 2015-10-13T18:35:01.515Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.532 34.772 1503.0880 19:37:32.21M 2015-10-13T18:35:01.719Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0876 19:37:32.41M 2015-10-13T18:35:01.919Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0875 19:37:32.61M 2015-10-13T18:35:02.119Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.532 34.773 1503.0868 19:37:32.81M 2015-10-13T18:35:02.324Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.533 34.773 1503.0868 19:37:33.03M 2015-10-13T18:35:02.529Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.540 34.780 1503.0939 19:37:33.23M 2015-10-13T18:35:02.734Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.537 34.778 1503.0914 19:37:33.42M 2015-10-13T18:35:02.954Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.536 34.777 1503.0880 19:37:33.62M 2015-10-13T18:35:03.139Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.534 34.776 1503.0870 19:37:33.84M 2015-10-13T18:35:03.339Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.533 34.774 1503.0852 19:37:34.04M 2015-10-13T18:35:03.544Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0847 19:37:34.24M 2015-10-13T18:35:03.744Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.533 34.775 1503.0845 19:37:34.44M 2015-10-13T18:35:03.949Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.775 1503.0847 19:37:34.64M 2015-10-13T18:35:04.155Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.776 1503.0854 19:37:34.84M 2015-10-13T18:35:04.359Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.534 34.777 1503.0840 19:37:35.06M 2015-10-13T18:35:04.561Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.534 34.776 1503.0841 19:37:35.26M 2015-10-13T18:35:04.759Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.776 1503.0831 19:37:35.46M 2015-10-13T18:35:04.964Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0822 19:37:35.65M 2015-10-13T18:35:05.169Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.534 34.777 1503.0830 19:37:35.85M 2015-10-13T18:35:05.369Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.534 34.776 1503.0836 19:37:36.07M 2015-10-13T18:35:05.574Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0850 19:37:36.27M 2015-10-13T18:35:05.774Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0853 19:37:36.47M 2015-10-13T18:35:05.979Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.533 34.775 1503.0850 19:37:36.67M 2015-10-13T18:35:06.184Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.533 34.775 1503.0845 19:37:36.87M 2015-10-13T18:35:06.389Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0835 19:37:37.09M 2015-10-13T18:35:06.589Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.774 1503.0840 19:37:37.29M 2015-10-13T18:35:06.795Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.531 34.773 1503.0834 19:37:37.49M 2015-10-13T18:35:06.994Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.762 1503.0714 19:37:37.68M 2015-10-13T18:35:07.199Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0710 19:37:37.88M 2015-10-13T18:35:07.419Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.761 1503.0717 19:37:38.10M 2015-10-13T18:35:07.604Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.761 1503.0720 19:37:38.32M 2015-10-13T18:35:07.809Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.519 34.761 1503.0712 19:37:38.50M 2015-10-13T18:35:08.014Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.519 34.761 1503.0721 19:37:38.70M 2015-10-13T18:35:08.214Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0715 19:37:38.90M 2015-10-13T18:35:08.419Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0807 19:37:39.11M 2015-10-13T18:35:08.619Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0820 19:37:39.32M 2015-10-13T18:35:08.824Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.770 1503.0813 19:37:39.51M 2015-10-13T18:35:09.024Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.529 34.771 1503.0807 19:37:39.71M 2015-10-13T18:35:09.229Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0806 19:37:39.91M 2015-10-13T18:35:09.435Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.529 34.771 1503.0800 19:37:40.13M 2015-10-13T18:35:09.634Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.529 34.771 1503.0800 19:37:40.33M 2015-10-13T18:35:09.839Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0793 19:37:40.53M 2015-10-13T18:35:10.042Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0786 19:37:40.73M 2015-10-13T18:35:10.244Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0776 19:37:40.93M 2015-10-13T18:35:10.449Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.528 34.771 1503.0774 19:37:41.15M 2015-10-13T18:35:10.649Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0765 19:37:41.34M 2015-10-13T18:35:10.854Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.770 1503.0773 19:37:41.54M 2015-10-13T18:35:11.059Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.770 1503.0768 19:37:41.74M 2015-10-13T18:35:11.259Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0764 19:37:41.94M 2015-10-13T18:35:11.464Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0748 19:37:42.16M 2015-10-13T18:35:11.664Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.526 34.770 1503.0748 19:37:42.36M 2015-10-13T18:35:11.885Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0756 19:37:42.56M 2015-10-13T18:35:12.081Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.770 1503.0752 19:37:42.77M 2015-10-13T18:35:12.274Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.523 34.767 1503.0709 19:37:42.96M 2015-10-13T18:35:12.479Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.525 34.769 1503.0731 19:37:43.18M 2015-10-13T18:35:12.679Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.526 34.770 1503.0742 19:37:43.38M 2015-10-13T18:35:12.884Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.771 1503.0765 19:37:43.57M 2015-10-13T18:35:13.084Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.530 34.773 1503.0773 19:37:43.77M 2015-10-13T18:35:13.289Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.530 34.773 1503.0775 19:37:43.97M 2015-10-13T18:35:13.489Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.773 1503.0775 19:37:44.19M 2015-10-13T18:35:13.713Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.773 1503.0774 19:37:44.39M 2015-10-13T18:35:13.900Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.773 1503.0764 19:37:44.59M 2015-10-13T18:35:14.104Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.529 34.773 1503.0763 19:37:44.79M 2015-10-13T18:35:14.305Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.529 34.773 1503.0757 19:37:45.01M 2015-10-13T18:35:14.512Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.529 34.772 1503.0745 19:37:45.21M 2015-10-13T18:35:14.709Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.529 34.773 1503.0751 19:37:45.40M 2015-10-13T18:35:14.915Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.774 1503.0757 19:37:45.60M 2015-10-13T18:35:15.117Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.527 34.770 1503.0729 19:37:45.80M 2015-10-13T18:35:15.320Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.529 34.772 1503.0757 19:37:46.02M 2015-10-13T18:35:15.525Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.527 34.770 1503.0737 19:37:46.22M 2015-10-13T18:35:15.724Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.527 34.770 1503.0730 19:37:46.42M 2015-10-13T18:35:15.929Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.527 34.770 1503.0731 19:37:46.62M 2015-10-13T18:35:16.134Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.526 34.769 1503.0720 19:37:46.82M 2015-10-13T18:35:16.349Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.525 34.769 1503.0713 19:37:47.04M 2015-10-13T18:35:16.539Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.525 34.769 1503.0706 19:37:47.25M 2015-10-13T18:35:16.753Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.524 34.768 1503.0704 19:37:47.43M 2015-10-13T18:35:16.945Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.524 34.768 1503.0686 19:37:47.63M 2015-10-13T18:35:17.149Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.524 34.768 1503.0687 19:37:47.83M 2015-10-13T18:35:17.349Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.525 34.769 1503.0706 19:37:48.05M 2015-10-13T18:35:17.555Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.526 34.770 1503.0714 19:37:48.25M 2015-10-13T18:35:17.757Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.527 34.770 1503.0735 19:37:48.45M 2015-10-13T18:35:17.959Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.770 1503.0742 19:37:48.65M 2015-10-13T18:35:18.193Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.528 34.771 1503.0752 19:37:48.84M 2015-10-13T18:35:18.365Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.528 34.771 1503.0750 19:37:49.06M 2015-10-13T18:35:18.565Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0756 19:37:49.26M 2015-10-13T18:35:18.770Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0756 19:37:49.46M 2015-10-13T18:35:18.975Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0752 19:37:49.66M 2015-10-13T18:35:19.180Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0750 19:37:49.86M 2015-10-13T18:35:19.380Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.528 34.770 1503.0756 19:37:50.08M 2015-10-13T18:35:19.585Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.771 1503.0762 19:37:50.28M 2015-10-13T18:35:19.793Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0774 19:37:50.48M 2015-10-13T18:35:19.990Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.771 1503.0780 19:37:50.68M 2015-10-13T18:35:20.201Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0776 19:37:50.88M 2015-10-13T18:35:20.397Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.769 1503.0758 19:37:51.10M 2015-10-13T18:35:20.600Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0746 19:37:51.29M 2015-10-13T18:35:20.820Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0737 19:37:51.50M 2015-10-13T18:35:21.005Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.524 34.768 1503.0726 19:37:51.71M 2015-10-13T18:35:21.210Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.523 34.767 1503.0708 19:37:51.89M 2015-10-13T18:35:21.415Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.523 34.766 1503.0699 19:37:52.11M 2015-10-13T18:35:21.615Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.522 34.765 1503.0697 19:37:52.31M 2015-10-13T18:35:21.815Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.522 34.765 1503.0707 19:37:52.51M 2015-10-13T18:35:22.025Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.771 1503.0781 19:37:52.71M 2015-10-13T18:35:22.225Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.529 34.772 1503.0779 19:37:52.91M 2015-10-13T18:35:22.425Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.528 34.771 1503.0776 19:37:53.13M 2015-10-13T18:35:22.625Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.769 1503.0765 19:37:53.32M 2015-10-13T18:35:22.835Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.768 1503.0759 19:37:53.52M 2015-10-13T18:35:23.037Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.512 34.755 1503.0623 19:37:53.73M 2015-10-13T18:35:23.235Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.515 34.758 1503.0652 19:37:53.92M 2015-10-13T18:35:23.440Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0675 19:37:54.14M 2015-10-13T18:35:23.645Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.518 34.761 1503.0687 19:37:54.34M 2015-10-13T18:35:23.850Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.763 1503.0708 19:37:54.54M 2015-10-13T18:35:24.050Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.764 1503.0730 19:37:54.74M 2015-10-13T18:35:24.255Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0750 19:37:54.94M 2015-10-13T18:35:24.455Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0765 19:37:55.16M 2015-10-13T18:35:24.660Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.767 1503.0771 19:37:55.35M 2015-10-13T18:35:24.860Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.529 34.770 1503.0806 19:37:55.56M 2015-10-13T18:35:25.065Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.767 1503.0770 19:37:55.75M 2015-10-13T18:35:25.285Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0768 19:37:55.95M 2015-10-13T18:35:25.475Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0753 19:37:56.19M 2015-10-13T18:35:25.677Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0732 19:37:56.37M 2015-10-13T18:35:25.875Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0748 19:37:56.57M 2015-10-13T18:35:26.080Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.767 1503.0753 19:37:56.77M 2015-10-13T18:35:26.285Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.768 1503.0768 19:37:56.97M 2015-10-13T18:35:26.485Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0773 19:37:57.19M 2015-10-13T18:35:26.690Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0776 19:37:57.38M 2015-10-13T18:35:26.890Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0782 19:37:57.58M 2015-10-13T18:35:27.095Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.769 1503.0780 19:37:57.78M 2015-10-13T18:35:27.300Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.527 34.769 1503.0782 19:37:58.00M 2015-10-13T18:35:27.500Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.768 1503.0768 19:37:58.20M 2015-10-13T18:35:27.705Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0770 19:37:58.40M 2015-10-13T18:35:27.956Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.767 1503.0767 19:37:58.60M 2015-10-13T18:35:28.110Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0779 19:37:58.84M 2015-10-13T18:35:28.317Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0782 19:37:59.02M 2015-10-13T18:35:28.516Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.528 34.770 1503.0801 19:37:59.21M 2015-10-13T18:35:28.720Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0822 19:37:59.41M 2015-10-13T18:35:28.920Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.532 34.774 1503.0848 19:37:59.61M 2015-10-13T18:35:29.125Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.775 1503.0859 19:37:59.81M 2015-10-13T18:35:29.330Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.534 34.776 1503.0865 19:38:00.03M 2015-10-13T18:35:29.535Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.776 1503.0874 19:38:00.23M 2015-10-13T18:35:29.755Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0875 19:38:00.43M 2015-10-13T18:35:29.935Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.535 34.776 1503.0876 19:38:00.65M 2015-10-13T18:35:30.140Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0867 19:38:00.83M 2015-10-13T18:35:30.345Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.775 1503.0862 19:38:01.04M 2015-10-13T18:35:30.550Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.775 1503.0853 19:38:01.24M 2015-10-13T18:35:30.745Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.542 34.783 1503.0936 19:38:01.44M 2015-10-13T18:35:30.955Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.543 34.784 1503.0944 19:38:01.64M 2015-10-13T18:35:31.155Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.544 34.785 1503.0951 19:38:01.84M 2015-10-13T18:35:31.360Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0876 19:38:02.06M 2015-10-13T18:35:31.560Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0863 19:38:02.26M 2015-10-13T18:35:31.765Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0857 19:38:02.46M 2015-10-13T18:35:31.965Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0848 19:38:02.66M 2015-10-13T18:35:32.170Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0831 19:38:02.86M 2015-10-13T18:35:32.375Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.775 1503.0820 19:38:03.08M 2015-10-13T18:35:32.580Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.532 34.774 1503.0803 19:38:03.28M 2015-10-13T18:35:32.780Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.774 1503.0790 19:38:03.47M 2015-10-13T18:35:33.030Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.531 34.774 1503.0782 19:38:03.67M 2015-10-13T18:35:33.185Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.531 34.773 1503.0793 19:38:03.92M 2015-10-13T18:35:33.385Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.531 34.773 1503.0797 19:38:04.09M 2015-10-13T18:35:33.591Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.773 1503.0801 19:38:04.29M 2015-10-13T18:35:33.795Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.774 1503.0812 19:38:04.49M 2015-10-13T18:35:34.001Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.532 34.774 1503.0808 19:38:04.69M 2015-10-13T18:35:34.215Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.532 34.774 1503.0804 19:38:04.89M 2015-10-13T18:35:34.400Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0808 19:38:05.12M 2015-10-13T18:35:34.610Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0807 19:38:05.30M 2015-10-13T18:35:34.810Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.531 34.774 1503.0807 19:38:05.50M 2015-10-13T18:35:35.015Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.531 34.775 1503.0773 19:38:05.70M 2015-10-13T18:35:35.215Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.531 34.775 1503.0768 19:38:05.90M 2015-10-13T18:35:35.415Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.774 1503.0754 19:38:06.12M 2015-10-13T18:35:35.620Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.529 34.772 1503.0756 19:38:06.32M 2015-10-13T18:35:35.825Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.529 34.772 1503.0753 19:38:06.52M 2015-10-13T18:35:36.030Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.529 34.772 1503.0756 19:38:06.72M 2015-10-13T18:35:36.230Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.530 34.773 1503.0764 19:38:06.92M 2015-10-13T18:35:36.435Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.530 34.774 1503.0763 19:38:07.13M 2015-10-13T18:35:36.635Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.527 34.771 1503.0728 19:38:07.33M 2015-10-13T18:35:36.840Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.526 34.769 1503.0731 19:38:07.53M 2015-10-13T18:35:37.045Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.526 34.769 1503.0737 19:38:07.73M 2015-10-13T18:35:37.250Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0734 19:38:07.93M 2015-10-13T18:35:37.450Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.522 34.765 1503.0699 19:38:08.15M 2015-10-13T18:35:37.650Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.523 34.765 1503.0709 19:38:08.35M 2015-10-13T18:35:37.855Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.523 34.765 1503.0710 19:38:08.55M 2015-10-13T18:35:38.106Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.765 1503.0715 19:38:08.75M 2015-10-13T18:35:38.260Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0719 19:38:09.01M 2015-10-13T18:35:38.465Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0724 19:38:09.16M 2015-10-13T18:35:38.686Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0737 19:38:09.36M 2015-10-13T18:35:38.871Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.768 1503.0748 19:38:09.58M 2015-10-13T18:35:39.075Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.768 1503.0743 19:38:09.76M 2015-10-13T18:35:39.280Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.525 34.768 1503.0748 19:38:09.96M 2015-10-13T18:35:39.480Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0750 19:38:10.18M 2015-10-13T18:35:39.680Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.767 1503.0747 19:38:10.38M 2015-10-13T18:35:39.885Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0737 19:38:10.58M 2015-10-13T18:35:40.090Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0732 19:38:10.78M 2015-10-13T18:35:40.290Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0725 19:38:11.98M 2015-10-13T18:35:40.501Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.765 1503.0721 19:38:11.19M 2015-10-13T18:35:40.696Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0752 19:38:11.40M 2015-10-13T18:35:40.900Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0748 19:38:11.59M 2015-10-13T18:35:41.106Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.767 1503.0751 19:38:11.79M 2015-10-13T18:35:41.306Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0757 19:38:12.01M 2015-10-13T18:35:41.505Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.769 1503.0771 19:38:12.21M 2015-10-13T18:35:41.711Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0775 19:38:12.41M 2015-10-13T18:35:41.916Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.771 1503.0779 19:38:12.61M 2015-10-13T18:35:42.121Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0796 19:38:12.81M 2015-10-13T18:35:42.326Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.529 34.772 1503.0798 19:38:13.02M 2015-10-13T18:35:42.555Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0739 19:38:13.23M 2015-10-13T18:35:42.731Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.767 1503.0732 19:38:13.42M 2015-10-13T18:35:42.931Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.767 1503.0737 19:38:13.62M 2015-10-13T18:35:43.151Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0691 19:38:13.82M 2015-10-13T18:35:43.353Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.519 34.762 1503.0696 19:38:14.06M 2015-10-13T18:35:43.541Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.764 1503.0723 19:38:14.24M 2015-10-13T18:35:43.746Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.764 1503.0729 19:38:14.44M 2015-10-13T18:35:43.946Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0796 19:38:14.64M 2015-10-13T18:35:44.151Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0769 19:38:14.84M 2015-10-13T18:35:44.351Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0775 19:38:15.06M 2015-10-13T18:35:44.556Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.766 1503.0781 19:38:15.25M 2015-10-13T18:35:44.761Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0786 19:38:15.45M 2015-10-13T18:35:44.966Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0791 19:38:15.65M 2015-10-13T18:35:45.166Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0790 19:38:15.85M 2015-10-13T18:35:45.371Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0803 19:38:16.07M 2015-10-13T18:35:45.571Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.532 34.772 1503.0880 19:38:16.27M 2015-10-13T18:35:45.796Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.533 34.773 1503.0898 19:38:16.47M 2015-10-13T18:35:45.976Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.534 34.773 1503.0907 19:38:16.67M 2015-10-13T18:35:46.181Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.533 34.773 1503.0880 19:38:16.87M 2015-10-13T18:35:46.381Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.772 1503.0865 19:38:17.09M 2015-10-13T18:35:46.586Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.531 34.771 1503.0854 19:38:17.28M 2015-10-13T18:35:46.791Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.771 1503.0845 19:38:17.48M 2015-10-13T18:35:46.996Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.529 34.770 1503.0825 19:38:17.68M 2015-10-13T18:35:47.197Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.769 1503.0803 19:38:17.88M 2015-10-13T18:35:47.401Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.526 34.768 1503.0775 19:38:18.10M 2015-10-13T18:35:47.621Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.525 34.767 1503.0764 19:38:18.30M 2015-10-13T18:35:47.806Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.524 34.766 1503.0740 19:38:18.51M 2015-10-13T18:35:48.007Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.523 34.765 1503.0728 19:38:18.70M 2015-10-13T18:35:48.211Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.775 1503.0835 19:38:18.90M 2015-10-13T18:35:48.416Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.775 1503.0837 19:38:19.12M 2015-10-13T18:35:48.616Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.776 1503.0839 19:38:19.31M 2015-10-13T18:35:48.821Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.542 34.784 1503.0927 19:38:19.51M 2015-10-13T18:35:49.021Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.782 1503.0896 19:38:19.71M 2015-10-13T18:35:49.226Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.782 1503.0894 19:38:19.91M 2015-10-13T18:35:49.431Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.775 1503.0807 19:38:20.13M 2015-10-13T18:35:49.631Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.536 34.778 1503.0835 19:38:20.33M 2015-10-13T18:35:49.836Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.547 34.789 1503.0952 19:38:20.53M 2015-10-13T18:35:50.039Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.545 34.787 1503.0930 19:38:20.73M 2015-10-13T18:35:50.241Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.544 34.787 1503.0917 19:38:20.93M 2015-10-13T18:35:50.446Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.543 34.786 1503.0902 19:38:21.14M 2015-10-13T18:35:50.646Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.543 34.785 1503.0897 19:38:21.34M 2015-10-13T18:35:50.873Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.543 34.786 1503.0902 19:38:21.54M 2015-10-13T18:35:51.051Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.540 34.783 1503.0867 19:38:21.74M 2015-10-13T18:35:51.256Z|I-OCEAN7-304-XXXX| 27.83 13.820 41.540 34.783 1503.0863 19:38:21.94M 2015-10-13T18:35:51.473Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.539 34.782 1503.0857 19:38:22.16M 2015-10-13T18:35:51.661Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.538 34.781 1503.0841 19:38:22.36M 2015-10-13T18:35:51.866Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.537 34.780 1503.0825 19:38:22.56M 2015-10-13T18:35:52.086Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.539 34.782 1503.0850 19:38:22.76M 2015-10-13T18:35:52.271Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.539 34.782 1503.0858 19:38:22.97M 2015-10-13T18:35:52.476Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.539 34.782 1503.0851 19:38:23.17M 2015-10-13T18:35:52.676Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.782 1503.0867 19:38:23.37M 2015-10-13T18:35:52.876Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.782 1503.0864 19:38:23.57M 2015-10-13T18:35:53.086Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.781 1503.0865 19:38:23.77M 2015-10-13T18:35:53.281Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.529 34.769 1503.0848 19:38:23.97M 2015-10-13T18:35:53.486Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.527 34.766 1503.0840 19:38:24.19M 2015-10-13T18:35:53.691Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.525 34.765 1503.0825 19:38:24.39M 2015-10-13T18:35:53.891Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.526 34.765 1503.0830 19:38:24.59M 2015-10-13T18:35:54.113Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.532 34.770 1503.0903 19:38:24.78M 2015-10-13T18:35:54.301Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.532 34.770 1503.0894 19:38:25.00M 2015-10-13T18:35:54.501Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.531 34.770 1503.0892 19:38:25.20M 2015-10-13T18:35:54.706Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.530 34.769 1503.0879 19:38:25.40M 2015-10-13T18:35:54.911Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.530 34.769 1503.0873 19:38:25.60M 2015-10-13T18:35:55.116Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.768 1503.0857 19:38:25.80M 2015-10-13T18:35:55.316Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.531 34.771 1503.0873 19:38:26.02M 2015-10-13T18:35:55.521Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.769 1503.0830 19:38:26.22M 2015-10-13T18:35:55.726Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.528 34.769 1503.0806 19:38:26.42M 2015-10-13T18:35:55.926Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.527 34.769 1503.0793 19:38:26.62M 2015-10-13T18:35:56.131Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.525 34.766 1503.0753 19:38:26.82M 2015-10-13T18:35:56.326Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0741 19:38:27.04M 2015-10-13T18:35:56.551Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.523 34.766 1503.0726 19:38:27.23M 2015-10-13T18:35:56.736Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.522 34.765 1503.0712 19:38:27.45M 2015-10-13T18:35:56.941Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.764 1503.0692 19:38:27.63M 2015-10-13T18:35:57.141Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0679 19:38:27.83M 2015-10-13T18:35:57.346Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.519 34.762 1503.0658 19:38:28.05M 2015-10-13T18:35:57.551Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.517 34.761 1503.0645 19:38:28.25M 2015-10-13T18:35:57.751Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.517 34.761 1503.0648 19:38:28.45M 2015-10-13T18:35:57.957Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.517 34.760 1503.0656 19:38:28.65M 2015-10-13T18:35:58.156Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.519 34.762 1503.0675 19:38:28.85M 2015-10-13T18:35:58.362Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.519 34.762 1503.0681 19:38:29.06M 2015-10-13T18:35:58.570Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0701 19:38:29.26M 2015-10-13T18:35:58.766Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0789 19:38:29.46M 2015-10-13T18:35:58.966Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0798 19:38:29.66M 2015-10-13T18:35:59.176Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0806 19:38:29.86M 2015-10-13T18:35:59.376Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0809 19:38:30.08M 2015-10-13T18:35:59.581Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.530 34.772 1503.0824 19:38:30.28M 2015-10-13T18:35:59.781Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.531 34.772 1503.0847 19:38:30.48M 2015-10-13T18:35:59.986Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.773 1503.0857 19:38:30.68M 2015-10-13T18:36:00.191Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.533 34.774 1503.0880 19:38:30.88M 2015-10-13T18:36:00.391Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.770 1503.0847 19:38:31.09M 2015-10-13T18:36:00.591Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.529 34.769 1503.0846 19:38:31.29M 2015-10-13T18:36:00.796Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.769 1503.0836 19:38:31.49M 2015-10-13T18:36:01.016Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0829 19:38:31.69M 2015-10-13T18:36:01.202Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0823 19:38:31.91M 2015-10-13T18:36:01.406Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0822 19:38:32.11M 2015-10-13T18:36:01.608Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.769 1503.0814 19:38:32.31M 2015-10-13T18:36:01.811Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0803 19:38:32.51M 2015-10-13T18:36:02.017Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0803 19:38:32.71M 2015-10-13T18:36:02.216Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0798 19:38:32.90M 2015-10-13T18:36:02.421Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0795 19:38:33.12M 2015-10-13T18:36:02.626Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.766 1503.0786 19:38:33.32M 2015-10-13T18:36:02.831Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.765 1503.0775 19:38:33.52M 2015-10-13T18:36:03.031Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.763 1503.0748 19:38:33.72M 2015-10-13T18:36:03.237Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0729 19:38:33.92M 2015-10-13T18:36:03.437Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.527 34.769 1503.0796 19:38:34.14M 2015-10-13T18:36:03.642Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.528 34.770 1503.0801 19:38:34.34M 2015-10-13T18:36:03.842Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0807 19:38:34.54M 2015-10-13T18:36:04.075Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0765 19:38:34.74M 2015-10-13T18:36:04.252Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.525 34.767 1503.0765 19:38:34.94M 2015-10-13T18:36:04.451Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0740 19:38:35.15M 2015-10-13T18:36:04.651Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.765 1503.0740 19:38:35.35M 2015-10-13T18:36:04.862Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0728 19:38:35.55M 2015-10-13T18:36:05.062Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.764 1503.0712 19:38:35.75M 2015-10-13T18:36:05.267Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.520 34.763 1503.0702 19:38:35.95M 2015-10-13T18:36:05.487Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.762 1503.0691 19:38:36.17M 2015-10-13T18:36:05.672Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.518 34.761 1503.0670 19:38:36.38M 2015-10-13T18:36:05.877Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.518 34.760 1503.0665 19:38:36.57M 2015-10-13T18:36:06.078Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.518 34.760 1503.0664 19:38:36.77M 2015-10-13T18:36:06.282Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0768 19:38:36.97M 2015-10-13T18:36:06.489Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0784 19:38:37.18M 2015-10-13T18:36:06.687Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.532 34.774 1503.0826 19:38:37.38M 2015-10-13T18:36:06.892Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0833 19:38:37.58M 2015-10-13T18:36:07.092Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.773 1503.0834 19:38:37.78M 2015-10-13T18:36:07.297Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.531 34.772 1503.0830 19:38:38.00M 2015-10-13T18:36:07.513Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.531 34.772 1503.0831 19:38:38.20M 2015-10-13T18:36:07.702Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.531 34.772 1503.0826 19:38:38.40M 2015-10-13T18:36:07.902Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.531 34.772 1503.0836 19:38:38.60M 2015-10-13T18:36:08.107Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.531 34.773 1503.0804 19:38:38.80M 2015-10-13T18:36:08.312Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.782 1503.0911 19:38:39.01M 2015-10-13T18:36:08.562Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.540 34.782 1503.0903 19:38:39.21M 2015-10-13T18:36:08.717Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.541 34.782 1503.0905 19:38:39.46M 2015-10-13T18:36:08.917Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.783 1503.0923 19:38:39.61M 2015-10-13T18:36:09.122Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.543 34.784 1503.0929 19:38:39.81M 2015-10-13T18:36:09.322Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.544 34.785 1503.0925 19:38:40.03M 2015-10-13T18:36:09.532Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.544 34.786 1503.0929 19:38:40.23M 2015-10-13T18:36:09.732Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.545 34.787 1503.0952 19:38:40.43M 2015-10-13T18:36:09.952Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.542 34.784 1503.0923 19:38:40.63M 2015-10-13T18:36:10.137Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.783 1503.0918 19:38:40.84M 2015-10-13T18:36:10.342Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.540 34.782 1503.0908 19:38:41.04M 2015-10-13T18:36:10.542Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.540 34.782 1503.0900 19:38:41.24M 2015-10-13T18:36:10.747Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.780 1503.0892 19:38:41.44M 2015-10-13T18:36:10.952Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.527 34.769 1503.0769 19:38:41.64M 2015-10-13T18:36:11.152Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0770 19:38:41.84M 2015-10-13T18:36:11.357Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.517 34.760 1503.0667 19:38:42.06M 2015-10-13T18:36:11.557Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.766 1503.0750 19:38:42.26M 2015-10-13T18:36:11.762Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.766 1503.0762 19:38:42.46M 2015-10-13T18:36:11.967Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0726 19:38:42.66M 2015-10-13T18:36:12.167Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.520 34.762 1503.0712 19:38:42.85M 2015-10-13T18:36:12.372Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.760 1503.0704 19:38:43.07M 2015-10-13T18:36:12.577Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.517 34.759 1503.0680 19:38:43.27M 2015-10-13T18:36:12.777Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.516 34.759 1503.0659 19:38:43.47M 2015-10-13T18:36:12.982Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.517 34.760 1503.0668 19:38:43.67M 2015-10-13T18:36:13.182Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.520 34.763 1503.0697 19:38:43.87M 2015-10-13T18:36:13.397Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.520 34.763 1503.0696 19:38:44.09M 2015-10-13T18:36:13.587Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.762 1503.0691 19:38:44.29M 2015-10-13T18:36:13.793Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0751 19:38:44.49M 2015-10-13T18:36:13.992Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.526 34.768 1503.0750 19:38:44.68M 2015-10-13T18:36:14.197Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.526 34.768 1503.0750 19:38:44.88M 2015-10-13T18:36:14.417Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.774 1503.0812 19:38:45.10M 2015-10-13T18:36:14.602Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.774 1503.0811 19:38:45.32M 2015-10-13T18:36:14.807Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0804 19:38:45.50M 2015-10-13T18:36:15.007Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.768 1503.0719 19:38:45.70M 2015-10-13T18:36:15.212Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.523 34.767 1503.0707 19:38:45.90M 2015-10-13T18:36:15.417Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.524 34.768 1503.0717 19:38:46.12M 2015-10-13T18:36:15.617Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0726 19:38:46.32M 2015-10-13T18:36:15.822Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0736 19:38:46.52M 2015-10-13T18:36:16.027Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0775 19:38:46.72M 2015-10-13T18:36:16.227Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.770 1503.0784 19:38:46.92M 2015-10-13T18:36:16.432Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.770 1503.0786 19:38:47.13M 2015-10-13T18:36:16.632Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.771 1503.0786 19:38:47.33M 2015-10-13T18:36:16.837Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.771 1503.0790 19:38:47.53M 2015-10-13T18:36:17.042Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.528 34.770 1503.0796 19:38:47.73M 2015-10-13T18:36:17.242Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0803 19:38:47.93M 2015-10-13T18:36:17.447Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.770 1503.0807 19:38:48.15M 2015-10-13T18:36:17.647Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.769 1503.0802 19:38:48.35M 2015-10-13T18:36:17.852Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0791 19:38:48.55M 2015-10-13T18:36:18.057Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0786 19:38:48.74M 2015-10-13T18:36:18.262Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.525 34.767 1503.0776 19:38:48.94M 2015-10-13T18:36:18.462Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.766 1503.0786 19:38:49.16M 2015-10-13T18:36:18.667Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.763 1503.0735 19:38:49.36M 2015-10-13T18:36:18.887Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0750 19:38:49.56M 2015-10-13T18:36:19.072Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.765 1503.0763 19:38:49.78M 2015-10-13T18:36:19.272Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0765 19:38:49.96M 2015-10-13T18:36:19.477Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.767 1503.0785 19:38:50.18M 2015-10-13T18:36:19.682Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0798 19:38:50.38M 2015-10-13T18:36:19.882Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.527 34.769 1503.0791 19:38:50.58M 2015-10-13T18:36:20.087Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0763 19:38:50.78M 2015-10-13T18:36:20.287Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.767 1503.0759 19:38:50.97M 2015-10-13T18:36:20.492Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0747 19:38:51.19M 2015-10-13T18:36:20.697Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.765 1503.0729 19:38:51.39M 2015-10-13T18:36:20.897Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.521 34.764 1503.0709 19:38:51.59M 2015-10-13T18:36:21.102Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.764 1503.0710 19:38:51.79M 2015-10-13T18:36:21.307Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0724 19:38:52.01M 2015-10-13T18:36:21.507Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.766 1503.0736 19:38:52.21M 2015-10-13T18:36:21.707Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.525 34.767 1503.0747 19:38:52.41M 2015-10-13T18:36:21.912Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.768 1503.0763 19:38:52.60M 2015-10-13T18:36:22.117Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0770 19:38:52.80M 2015-10-13T18:36:22.323Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.528 34.770 1503.0789 19:38:53.02M 2015-10-13T18:36:22.523Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.529 34.772 1503.0796 19:38:53.22M 2015-10-13T18:36:22.722Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.529 34.772 1503.0793 19:38:53.42M 2015-10-13T18:36:22.927Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.529 34.771 1503.0796 19:38:53.62M 2015-10-13T18:36:23.132Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0709 19:38:53.82M 2015-10-13T18:36:23.353Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.769 1503.0751 19:38:54.04M 2015-10-13T18:36:23.538Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0760 19:38:54.25M 2015-10-13T18:36:23.743Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.770 1503.0756 19:38:54.44M 2015-10-13T18:36:23.942Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.524 34.767 1503.0718 19:38:54.64M 2015-10-13T18:36:24.147Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.767 1503.0713 19:38:54.83M 2015-10-13T18:36:24.347Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.770 1503.0770 19:38:55.05M 2015-10-13T18:36:24.552Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.530 34.773 1503.0793 19:38:55.25M 2015-10-13T18:36:24.757Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.530 34.772 1503.0785 19:38:55.45M 2015-10-13T18:36:24.957Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0685 19:38:55.65M 2015-10-13T18:36:25.162Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0692 19:38:55.85M 2015-10-13T18:36:25.362Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0695 19:38:56.07M 2015-10-13T18:36:25.567Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0696 19:38:56.27M 2015-10-13T18:36:25.772Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.519 34.763 1503.0665 19:38:56.47M 2015-10-13T18:36:25.972Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.519 34.763 1503.0663 19:38:56.67M 2015-10-13T18:36:26.177Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.767 1503.0717 19:38:56.86M 2015-10-13T18:36:26.383Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.524 34.768 1503.0724 19:38:57.08M 2015-10-13T18:36:26.583Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0820 19:38:57.28M 2015-10-13T18:36:26.782Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.533 34.775 1503.0823 19:38:57.48M 2015-10-13T18:36:26.987Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.775 1503.0834 19:38:57.68M 2015-10-13T18:36:27.193Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0828 19:38:57.88M 2015-10-13T18:36:27.398Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0815 19:38:58.10M 2015-10-13T18:36:27.603Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.532 34.775 1503.0806 19:38:58.30M 2015-10-13T18:36:27.818Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.532 34.775 1503.0798 19:38:58.50M 2015-10-13T18:36:28.008Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.524 34.767 1503.0703 19:38:58.71M 2015-10-13T18:36:28.208Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.523 34.767 1503.0688 19:38:58.90M 2015-10-13T18:36:28.408Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.522 34.766 1503.0680 19:38:59.11M 2015-10-13T18:36:28.613Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.522 34.766 1503.0674 19:38:59.31M 2015-10-13T18:36:28.819Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0685 19:38:59.51M 2015-10-13T18:36:29.023Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0695 19:38:59.71M 2015-10-13T18:36:29.223Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0712 19:38:59.91M 2015-10-13T18:36:29.435Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0779 19:39:00.13M 2015-10-13T18:36:29.628Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.769 1503.0793 19:39:00.33M 2015-10-13T18:36:29.833Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0797 19:39:00.52M 2015-10-13T18:36:30.038Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.533 34.773 1503.0856 19:39:00.72M 2015-10-13T18:36:30.239Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.532 34.773 1503.0853 19:39:00.92M 2015-10-13T18:36:30.438Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0839 19:39:01.14M 2015-10-13T18:36:30.643Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0825 19:39:01.34M 2015-10-13T18:36:30.848Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0817 19:39:01.54M 2015-10-13T18:36:31.048Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.532 34.774 1503.0828 19:39:01.74M 2015-10-13T18:36:31.248Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.528 34.770 1503.0774 19:39:01.94M 2015-10-13T18:36:31.453Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0768 19:39:02.15M 2015-10-13T18:36:31.684Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0756 19:39:02.36M 2015-10-13T18:36:31.863Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.526 34.768 1503.0753 19:39:02.56M 2015-10-13T18:36:32.063Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0740 19:39:02.75M 2015-10-13T18:36:32.283Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.523 34.765 1503.0720 19:39:02.95M 2015-10-13T18:36:32.473Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.521 34.764 1503.0698 19:39:03.19M 2015-10-13T18:36:32.673Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.527 34.769 1503.0751 19:39:03.37M 2015-10-13T18:36:32.880Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.527 34.770 1503.0746 19:39:03.57M 2015-10-13T18:36:33.078Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0754 19:39:03.77M 2015-10-13T18:36:33.283Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0756 19:39:03.97M 2015-10-13T18:36:33.488Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.528 34.770 1503.0763 19:39:04.19M 2015-10-13T18:36:33.688Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.529 34.772 1503.0779 19:39:04.39M 2015-10-13T18:36:33.893Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.525 34.768 1503.0730 19:39:04.59M 2015-10-13T18:36:34.093Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.524 34.767 1503.0720 19:39:04.79M 2015-10-13T18:36:34.303Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0719 19:39:05.00M 2015-10-13T18:36:34.513Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.766 1503.0715 19:39:05.20M 2015-10-13T18:36:34.703Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0709 19:39:05.40M 2015-10-13T18:36:34.908Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.766 1503.0710 19:39:05.60M 2015-10-13T18:36:35.108Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.527 34.770 1503.0767 19:39:05.80M 2015-10-13T18:36:35.314Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.528 34.770 1503.0775 19:39:06.02M 2015-10-13T18:36:35.513Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.766 1503.0736 19:39:06.22M 2015-10-13T18:36:35.718Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.523 34.765 1503.0730 19:39:06.41M 2015-10-13T18:36:35.923Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0726 19:39:06.62M 2015-10-13T18:36:36.123Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.530 34.772 1503.0809 19:39:06.81M 2015-10-13T18:36:36.328Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.773 1503.0823 19:39:07.03M 2015-10-13T18:36:36.533Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.774 1503.0842 19:39:07.23M 2015-10-13T18:36:36.753Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.530 34.772 1503.0811 19:39:07.43M 2015-10-13T18:36:36.938Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.771 1503.0804 19:39:07.65M 2015-10-13T18:36:37.143Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.528 34.769 1503.0800 19:39:07.83M 2015-10-13T18:36:37.343Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0796 19:39:08.05M 2015-10-13T18:36:37.543Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0796 19:39:08.25M 2015-10-13T18:36:37.748Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0765 19:39:08.44M 2015-10-13T18:36:37.953Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0745 19:39:08.65M 2015-10-13T18:36:38.158Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.526 34.768 1503.0779 19:39:08.85M 2015-10-13T18:36:38.358Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0781 19:39:09.06M 2015-10-13T18:36:38.563Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0789 19:39:09.26M 2015-10-13T18:36:38.763Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.528 34.770 1503.0795 19:39:09.46M 2015-10-13T18:36:38.968Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.769 1503.0778 19:39:09.66M 2015-10-13T18:36:39.168Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0769 19:39:09.86M 2015-10-13T18:36:39.373Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0771 19:39:10.08M 2015-10-13T18:36:39.573Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0769 19:39:10.28M 2015-10-13T18:36:39.778Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.527 34.769 1503.0768 19:39:10.47M 2015-10-13T18:36:39.983Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.769 1503.0769 19:39:10.67M 2015-10-13T18:36:40.183Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0762 19:39:10.87M 2015-10-13T18:36:40.388Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0751 19:39:11.09M 2015-10-13T18:36:40.588Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.525 34.767 1503.0762 19:39:11.29M 2015-10-13T18:36:40.793Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.525 34.767 1503.0773 19:39:11.49M 2015-10-13T18:36:40.998Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.525 34.766 1503.0776 19:39:11.69M 2015-10-13T18:36:41.218Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.772 1503.0833 19:39:11.89M 2015-10-13T18:36:41.403Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0829 19:39:12.12M 2015-10-13T18:36:41.608Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.531 34.772 1503.0831 19:39:12.31M 2015-10-13T18:36:41.835Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0851 19:39:12.51M 2015-10-13T18:36:42.013Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.774 1503.0863 19:39:12.70M 2015-10-13T18:36:42.218Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0854 19:39:12.90M 2015-10-13T18:36:42.418Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0896 19:39:13.12M 2015-10-13T18:36:42.618Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.548 34.789 1503.0984 19:39:13.32M 2015-10-13T18:36:42.828Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.548 34.790 1503.0983 19:39:13.52M 2015-10-13T18:36:43.028Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.548 34.789 1503.0990 19:39:13.72M 2015-10-13T18:36:43.233Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.548 34.789 1503.0992 19:39:13.92M 2015-10-13T18:36:43.436Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.540 34.782 1503.0906 19:39:14.14M 2015-10-13T18:36:43.639Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.540 34.782 1503.0901 19:39:14.34M 2015-10-13T18:36:43.843Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.541 34.784 1503.0907 19:39:14.53M 2015-10-13T18:36:44.043Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0933 19:39:14.74M 2015-10-13T18:36:44.248Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.543 34.784 1503.0948 19:39:14.93M 2015-10-13T18:36:44.448Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.541 34.782 1503.0929 19:39:15.15M 2015-10-13T18:36:44.653Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.540 34.781 1503.0933 19:39:15.35M 2015-10-13T18:36:44.853Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0803 19:39:15.55M 2015-10-13T18:36:45.058Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.769 1503.0808 19:39:15.75M 2015-10-13T18:36:45.258Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.760 1503.0706 19:39:15.95M 2015-10-13T18:36:45.468Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.517 34.759 1503.0704 19:39:16.16M 2015-10-13T18:36:45.683Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.518 34.759 1503.0712 19:39:16.37M 2015-10-13T18:36:45.868Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.516 34.757 1503.0691 19:39:16.58M 2015-10-13T18:36:46.073Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.516 34.757 1503.0687 19:39:16.76M 2015-10-13T18:36:46.279Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.515 34.756 1503.0681 19:39:16.96M 2015-10-13T18:36:46.480Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.515 34.756 1503.0668 19:39:17.18M 2015-10-13T18:36:46.683Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.515 34.756 1503.0669 19:39:17.38M 2015-10-13T18:36:46.913Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.511 34.753 1503.0630 19:39:17.58M 2015-10-13T18:36:47.088Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.512 34.753 1503.0620 19:39:17.78M 2015-10-13T18:36:47.293Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.511 34.754 1503.0615 19:39:18.00M 2015-10-13T18:36:47.493Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.518 34.760 1503.0685 19:39:18.20M 2015-10-13T18:36:47.698Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.520 34.762 1503.0699 19:39:18.40M 2015-10-13T18:36:47.898Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0721 19:39:18.60M 2015-10-13T18:36:48.103Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0734 19:39:18.79M 2015-10-13T18:36:48.309Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0756 19:39:19.01M 2015-10-13T18:36:48.513Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.528 34.770 1503.0774 19:39:19.21M 2015-10-13T18:36:48.714Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.531 34.773 1503.0797 19:39:19.41M 2015-10-13T18:36:48.914Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0812 19:39:19.61M 2015-10-13T18:36:49.119Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0812 19:39:19.81M 2015-10-13T18:36:49.323Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.522 34.765 1503.0710 19:39:20.03M 2015-10-13T18:36:49.523Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.521 34.764 1503.0696 19:39:20.23M 2015-10-13T18:36:49.729Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.763 1503.0693 19:39:20.42M 2015-10-13T18:36:49.928Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0688 19:39:20.62M 2015-10-13T18:36:50.153Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0677 19:39:20.82M 2015-10-13T18:36:50.339Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.519 34.762 1503.0667 19:39:21.06M 2015-10-13T18:36:50.543Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.517 34.760 1503.0638 19:39:21.24M 2015-10-13T18:36:50.744Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.526 34.768 1503.0743 19:39:21.44M 2015-10-13T18:36:50.949Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.526 34.768 1503.0756 19:39:21.64M 2015-10-13T18:36:51.149Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0770 19:39:21.84M 2015-10-13T18:36:51.349Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.526 34.768 1503.0762 19:39:22.06M 2015-10-13T18:36:51.559Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0767 19:39:22.25M 2015-10-13T18:36:51.759Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.519 34.762 1503.0687 19:39:22.46M 2015-10-13T18:36:51.964Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.520 34.762 1503.0685 19:39:22.65M 2015-10-13T18:36:52.164Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0691 19:39:22.85M 2015-10-13T18:36:52.369Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0702 19:39:23.07M 2015-10-13T18:36:52.569Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.523 34.766 1503.0714 19:39:23.27M 2015-10-13T18:36:52.774Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.525 34.769 1503.0726 19:39:23.47M 2015-10-13T18:36:52.979Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.527 34.770 1503.0730 19:39:23.67M 2015-10-13T18:36:53.179Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.527 34.771 1503.0735 19:39:23.87M 2015-10-13T18:36:53.384Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.528 34.771 1503.0743 19:39:24.09M 2015-10-13T18:36:53.589Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.528 34.772 1503.0762 19:39:24.28M 2015-10-13T18:36:53.789Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.528 34.772 1503.0769 19:39:24.49M 2015-10-13T18:36:53.994Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.772 1503.0782 19:39:24.68M 2015-10-13T18:36:54.195Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.529 34.771 1503.0780 19:39:24.88M 2015-10-13T18:36:54.394Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.770 1503.0775 19:39:25.10M 2015-10-13T18:36:54.619Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.769 1503.0775 19:39:25.30M 2015-10-13T18:36:54.799Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.768 1503.0770 19:39:25.51M 2015-10-13T18:36:55.009Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.769 1503.0773 19:39:25.70M 2015-10-13T18:36:55.209Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.775 1503.0852 19:39:25.90M 2015-10-13T18:36:55.433Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0854 19:39:26.12M 2015-10-13T18:36:55.614Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.536 34.778 1503.0865 19:39:26.32M 2015-10-13T18:36:55.819Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0876 19:39:26.51M 2015-10-13T18:36:56.024Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.538 34.780 1503.0881 19:39:26.71M 2015-10-13T18:36:56.229Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0905 19:39:26.91M 2015-10-13T18:36:56.429Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.538 34.780 1503.0881 19:39:27.13M 2015-10-13T18:36:56.634Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0874 19:39:27.33M 2015-10-13T18:36:56.839Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0721 19:39:27.53M 2015-10-13T18:36:57.039Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.481 34.726 1503.0272 19:39:27.73M 2015-10-13T18:36:57.244Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.433 34.682 1502.9755 19:39:27.93M 2015-10-13T18:36:57.444Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.389 34.639 1502.9265 19:39:28.15M 2015-10-13T18:36:57.649Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.346 34.599 1502.8805 19:39:28.35M 2015-10-13T18:36:57.849Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.346 34.600 1502.8800 19:39:28.55M 2015-10-13T18:36:58.054Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.369 34.621 1502.9052 19:39:28.75M 2015-10-13T18:36:58.259Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.413 34.662 1502.9542 19:39:28.95M 2015-10-13T18:36:58.459Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.462 34.708 1503.0082 19:39:29.16M 2015-10-13T18:36:58.664Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.484 34.728 1503.0328 19:39:29.36M 2015-10-13T18:36:58.864Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.493 34.737 1503.0437 19:39:29.56M 2015-10-13T18:36:59.084Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.495 34.738 1503.0459 19:39:29.76M 2015-10-13T18:36:59.269Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.497 34.740 1503.0480 19:39:29.97M 2015-10-13T18:36:59.474Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.500 34.743 1503.0513 19:39:30.17M 2015-10-13T18:36:59.679Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.503 34.745 1503.0541 19:39:30.37M 2015-10-13T18:36:59.880Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.505 34.748 1503.0568 19:39:30.57M 2015-10-13T18:37:00.084Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.507 34.750 1503.0577 19:39:30.77M 2015-10-13T18:37:00.289Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.462 34.708 1503.0067 19:39:30.97M 2015-10-13T18:37:00.489Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.393 34.644 1502.9310 19:39:31.19M 2015-10-13T18:37:00.689Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.393 34.644 1502.9307 19:39:31.39M 2015-10-13T18:37:00.894Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.455 34.702 1502.9989 19:39:31.59M 2015-10-13T18:37:01.112Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.485 34.730 1503.0314 19:39:31.79M 2015-10-13T18:37:01.304Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.495 34.739 1503.0430 19:39:32.01M 2015-10-13T18:37:01.504Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0762 19:39:32.21M 2015-10-13T18:37:01.704Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0753 19:39:32.41M 2015-10-13T18:37:01.909Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0759 19:39:32.60M 2015-10-13T18:37:02.109Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.768 1503.0754 19:39:32.80M 2015-10-13T18:37:02.314Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.768 1503.0758 19:39:33.02M 2015-10-13T18:37:02.520Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.769 1503.0762 19:39:33.22M 2015-10-13T18:37:02.719Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.528 34.771 1503.0780 19:39:33.42M 2015-10-13T18:37:02.924Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.530 34.772 1503.0790 19:39:33.62M 2015-10-13T18:37:03.129Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.531 34.773 1503.0806 19:39:33.82M 2015-10-13T18:37:03.329Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.776 1503.0829 19:39:34.04M 2015-10-13T18:37:03.554Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.534 34.776 1503.0829 19:39:34.24M 2015-10-13T18:37:03.734Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.776 1503.0822 19:39:34.45M 2015-10-13T18:37:03.939Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.777 1503.0834 19:39:34.63M 2015-10-13T18:37:04.144Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.530 34.772 1503.0792 19:39:34.83M 2015-10-13T18:37:04.344Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.532 34.774 1503.0818 19:39:35.05M 2015-10-13T18:37:04.549Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.534 34.776 1503.0826 19:39:35.25M 2015-10-13T18:37:04.755Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0833 19:39:35.45M 2015-10-13T18:37:04.954Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0839 19:39:35.65M 2015-10-13T18:37:05.162Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.531 34.773 1503.0806 19:39:35.85M 2015-10-13T18:37:05.364Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.531 34.773 1503.0796 19:39:36.07M 2015-10-13T18:37:05.564Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.531 34.773 1503.0789 19:39:36.27M 2015-10-13T18:37:05.764Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.530 34.772 1503.0780 19:39:36.47M 2015-10-13T18:37:05.969Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.529 34.772 1503.0771 19:39:36.66M 2015-10-13T18:37:06.174Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.528 34.771 1503.0763 19:39:36.86M 2015-10-13T18:37:06.374Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0762 19:39:37.08M 2015-10-13T18:37:06.579Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.524 34.766 1503.0741 19:39:37.28M 2015-10-13T18:37:06.784Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0710 19:39:37.48M 2015-10-13T18:37:06.984Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.523 34.766 1503.0714 19:39:37.68M 2015-10-13T18:37:07.189Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.523 34.766 1503.0702 19:39:37.88M 2015-10-13T18:37:07.396Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.524 34.767 1503.0704 19:39:38.10M 2015-10-13T18:37:07.594Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.525 34.768 1503.0712 19:39:38.30M 2015-10-13T18:37:07.799Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.766 1503.0676 19:39:38.49M 2015-10-13T18:37:08.019Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.525 34.769 1503.0702 19:39:38.69M 2015-10-13T18:37:08.205Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.525 34.769 1503.0717 19:39:38.91M 2015-10-13T18:37:08.404Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.526 34.769 1503.0731 19:39:39.11M 2015-10-13T18:37:08.609Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.528 34.770 1503.0760 19:39:39.31M 2015-10-13T18:37:08.814Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.771 1503.0782 19:39:39.51M 2015-10-13T18:37:09.014Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.530 34.772 1503.0801 19:39:39.71M 2015-10-13T18:37:09.219Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.772 1503.0814 19:39:39.91M 2015-10-13T18:37:09.424Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.773 1503.0824 19:39:40.13M 2015-10-13T18:37:09.624Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.773 1503.0830 19:39:40.33M 2015-10-13T18:37:09.824Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.531 34.773 1503.0839 19:39:40.52M 2015-10-13T18:37:10.030Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.532 34.773 1503.0851 19:39:40.72M 2015-10-13T18:37:10.234Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.532 34.773 1503.0858 19:39:40.92M 2015-10-13T18:37:10.440Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0857 19:39:41.14M 2015-10-13T18:37:10.639Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.532 34.773 1503.0846 19:39:41.34M 2015-10-13T18:37:10.840Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.531 34.772 1503.0848 19:39:41.54M 2015-10-13T18:37:11.044Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.531 34.772 1503.0846 19:39:41.74M 2015-10-13T18:37:11.249Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.773 1503.0852 19:39:41.94M 2015-10-13T18:37:11.454Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.773 1503.0854 19:39:42.15M 2015-10-13T18:37:11.654Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0851 19:39:42.35M 2015-10-13T18:37:11.859Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.773 1503.0850 19:39:42.55M 2015-10-13T18:37:12.064Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.531 34.772 1503.0844 19:39:42.75M 2015-10-13T18:37:12.264Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0905 19:39:42.95M 2015-10-13T18:37:12.485Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0848 19:39:43.17M 2015-10-13T18:37:12.669Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.532 34.773 1503.0845 19:39:43.39M 2015-10-13T18:37:12.875Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0848 19:39:43.57M 2015-10-13T18:37:13.080Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.531 34.772 1503.0841 19:39:43.77M 2015-10-13T18:37:13.280Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0824 19:39:43.97M 2015-10-13T18:37:13.481Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.537 34.778 1503.0907 19:39:44.19M 2015-10-13T18:37:13.685Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.538 34.779 1503.0925 19:39:44.38M 2015-10-13T18:37:13.885Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.539 34.780 1503.0931 19:39:44.58M 2015-10-13T18:37:14.090Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.540 34.781 1503.0940 19:39:44.78M 2015-10-13T18:37:14.294Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.540 34.780 1503.0935 19:39:45.00M 2015-10-13T18:37:14.499Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0923 19:39:45.20M 2015-10-13T18:37:14.699Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0920 19:39:45.40M 2015-10-13T18:37:14.904Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.526 34.768 1503.0763 19:39:45.60M 2015-10-13T18:37:15.110Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0743 19:39:45.80M 2015-10-13T18:37:15.310Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0715 19:39:46.02M 2015-10-13T18:37:15.515Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.763 1503.0703 19:39:46.22M 2015-10-13T18:37:15.754Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.762 1503.0691 19:39:46.41M 2015-10-13T18:37:15.920Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.512 34.755 1503.0609 19:39:46.62M 2015-10-13T18:37:16.120Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.513 34.756 1503.0629 19:39:46.81M 2015-10-13T18:37:16.327Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.515 34.757 1503.0652 19:39:47.03M 2015-10-13T18:37:16.530Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.515 34.758 1503.0671 19:39:47.23M 2015-10-13T18:37:16.730Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.516 34.758 1503.0674 19:39:47.43M 2015-10-13T18:37:16.950Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0785 19:39:47.63M 2015-10-13T18:37:17.140Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0800 19:39:47.84M 2015-10-13T18:37:17.340Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0804 19:39:48.05M 2015-10-13T18:37:17.545Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.769 1503.0804 19:39:48.24M 2015-10-13T18:37:17.745Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.528 34.769 1503.0814 19:39:48.44M 2015-10-13T18:37:17.950Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.529 34.770 1503.0820 19:39:48.64M 2015-10-13T18:37:18.150Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.530 34.771 1503.0836 19:39:48.84M 2015-10-13T18:37:18.355Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.531 34.772 1503.0846 19:39:49.06M 2015-10-13T18:37:18.560Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.530 34.771 1503.0836 19:39:49.26M 2015-10-13T18:37:18.765Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.533 34.773 1503.0859 19:39:49.46M 2015-10-13T18:37:18.965Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.774 1503.0863 19:39:49.66M 2015-10-13T18:37:19.165Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.775 1503.0861 19:39:49.86M 2015-10-13T18:37:19.370Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0862 19:39:50.07M 2015-10-13T18:37:19.575Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.776 1503.0859 19:39:50.27M 2015-10-13T18:37:19.775Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0798 19:39:50.47M 2015-10-13T18:37:19.980Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.528 34.770 1503.0791 19:39:50.67M 2015-10-13T18:37:20.185Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0822 19:39:50.87M 2015-10-13T18:37:20.385Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.773 1503.0822 19:39:51.09M 2015-10-13T18:37:20.593Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0831 19:39:51.29M 2015-10-13T18:37:20.795Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0836 19:39:51.49M 2015-10-13T18:37:20.990Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0840 19:39:51.69M 2015-10-13T18:37:21.201Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0840 19:39:51.88M 2015-10-13T18:37:21.415Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.775 1503.0848 19:39:52.11M 2015-10-13T18:37:21.605Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.775 1503.0848 19:39:52.32M 2015-10-13T18:37:21.805Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.532 34.774 1503.0833 19:39:52.50M 2015-10-13T18:37:22.010Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0806 19:39:52.70M 2015-10-13T18:37:22.210Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0802 19:39:52.90M 2015-10-13T18:37:22.415Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.529 34.771 1503.0797 19:39:53.12M 2015-10-13T18:37:22.620Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.526 34.768 1503.0768 19:39:53.32M 2015-10-13T18:37:22.820Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.526 34.768 1503.0752 19:39:53.52M 2015-10-13T18:37:23.025Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0739 19:39:53.72M 2015-10-13T18:37:23.230Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0736 19:39:53.92M 2015-10-13T18:37:23.430Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0730 19:39:54.14M 2015-10-13T18:37:23.637Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.525 34.767 1503.0730 19:39:54.33M 2015-10-13T18:37:23.840Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.522 34.765 1503.0688 19:39:54.53M 2015-10-13T18:37:24.040Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.522 34.766 1503.0687 19:39:54.73M 2015-10-13T18:37:24.245Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.523 34.767 1503.0688 19:39:54.93M 2015-10-13T18:37:24.445Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.767 1503.0682 19:39:55.15M 2015-10-13T18:37:24.650Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.767 1503.0690 19:39:55.35M 2015-10-13T18:37:24.872Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.523 34.767 1503.0682 19:39:55.55M 2015-10-13T18:37:25.055Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.522 34.766 1503.0679 19:39:55.75M 2015-10-13T18:37:25.260Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.522 34.766 1503.0667 19:39:55.95M 2015-10-13T18:37:25.460Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.522 34.766 1503.0680 19:39:56.16M 2015-10-13T18:37:25.665Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.523 34.767 1503.0693 19:39:56.36M 2015-10-13T18:37:25.885Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.767 1503.0724 19:39:56.56M 2015-10-13T18:37:26.070Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.524 34.767 1503.0723 19:39:56.78M 2015-10-13T18:37:26.275Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.524 34.767 1503.0730 19:39:56.96M 2015-10-13T18:37:26.470Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0740 19:39:57.18M 2015-10-13T18:37:26.680Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.524 34.767 1503.0737 19:39:57.37M 2015-10-13T18:37:26.885Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.524 34.767 1503.0730 19:39:57.58M 2015-10-13T18:37:27.085Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.527 34.769 1503.0771 19:39:57.78M 2015-10-13T18:37:27.285Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0768 19:39:58.98M 2015-10-13T18:37:27.490Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.769 1503.0768 19:39:58.19M 2015-10-13T18:37:27.695Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.531 34.773 1503.0807 19:39:58.39M 2015-10-13T18:37:27.900Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.773 1503.0802 19:39:58.59M 2015-10-13T18:37:28.100Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.531 34.773 1503.0804 19:39:58.79M 2015-10-13T18:37:28.305Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.530 34.772 1503.0804 19:39:59.01M 2015-10-13T18:37:28.505Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.530 34.772 1503.0797 19:39:59.21M 2015-10-13T18:37:28.710Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.530 34.772 1503.0802 19:39:59.41M 2015-10-13T18:37:28.915Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.530 34.773 1503.0804 19:39:59.61M 2015-10-13T18:37:29.115Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.767 1503.0736 19:39:59.81M 2015-10-13T18:37:29.321Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0728 19:40:00.03M 2015-10-13T18:37:29.520Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.765 1503.0729 19:40:00.22M 2015-10-13T18:37:29.725Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.766 1503.0739 19:40:00.42M 2015-10-13T18:37:29.925Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.766 1503.0750 19:40:00.62M 2015-10-13T18:37:30.130Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.766 1503.0746 19:40:00.82M 2015-10-13T18:37:30.350Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.523 34.765 1503.0745 19:40:01.04M 2015-10-13T18:37:30.535Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0751 19:40:01.26M 2015-10-13T18:37:30.741Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.523 34.765 1503.0753 19:40:01.44M 2015-10-13T18:37:30.940Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0760 19:40:01.64M 2015-10-13T18:37:31.145Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0757 19:40:01.84M 2015-10-13T18:37:31.354Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.767 1503.0758 19:40:02.06M 2015-10-13T18:37:31.558Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.768 1503.0769 19:40:02.25M 2015-10-13T18:37:31.755Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0776 19:40:02.46M 2015-10-13T18:37:31.955Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0784 19:40:02.65M 2015-10-13T18:37:32.162Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0792 19:40:02.85M 2015-10-13T18:37:32.361Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.770 1503.0802 19:40:03.07M 2015-10-13T18:37:32.570Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.529 34.771 1503.0806 19:40:03.27M 2015-10-13T18:37:32.770Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.530 34.772 1503.0813 19:40:03.47M 2015-10-13T18:37:32.975Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0829 19:40:03.67M 2015-10-13T18:37:33.175Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.771 1503.0830 19:40:03.87M 2015-10-13T18:37:33.381Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.771 1503.0817 19:40:04.08M 2015-10-13T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0823 19:40:04.28M 2015-10-13T18:37:33.786Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.530 34.771 1503.0829 19:40:04.48M 2015-10-13T18:37:33.990Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0822 19:40:04.68M 2015-10-13T18:37:34.190Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0817 19:40:04.88M 2015-10-13T18:37:34.395Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.534 34.775 1503.0869 19:40:05.10M 2015-10-13T18:37:34.600Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.773 1503.0831 19:40:05.30M 2015-10-13T18:37:34.821Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.531 34.772 1503.0829 19:40:05.50M 2015-10-13T18:37:35.000Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.521 34.763 1503.0731 19:40:05.72M 2015-10-13T18:37:35.205Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0728 19:40:05.90M 2015-10-13T18:37:35.405Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.760 1503.0723 19:40:06.11M 2015-10-13T18:37:35.610Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.760 1503.0707 19:40:06.31M 2015-10-13T18:37:35.820Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.517 34.758 1503.0693 19:40:06.51M 2015-10-13T18:37:36.015Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.761 1503.0709 19:40:06.71M 2015-10-13T18:37:36.220Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.520 34.761 1503.0712 19:40:06.91M 2015-10-13T18:37:36.426Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.518 34.760 1503.0696 19:40:07.13M 2015-10-13T18:37:36.626Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.518 34.760 1503.0684 19:40:07.33M 2015-10-13T18:37:36.835Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.516 34.759 1503.0669 19:40:07.53M 2015-10-13T18:37:37.035Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0658 19:40:07.73M 2015-10-13T18:37:37.235Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.529 34.770 1503.0798 19:40:07.93M 2015-10-13T18:37:37.441Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.770 1503.0785 19:40:08.14M 2015-10-13T18:37:37.646Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0765 19:40:08.34M 2015-10-13T18:37:37.873Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.768 1503.0748 19:40:08.54M 2015-10-13T18:37:38.051Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.525 34.767 1503.0728 19:40:08.74M 2015-10-13T18:37:38.251Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.525 34.768 1503.0720 19:40:08.94M 2015-10-13T18:37:38.456Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.767 1503.0695 19:40:09.16M 2015-10-13T18:37:38.656Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.523 34.767 1503.0693 19:40:09.36M 2015-10-13T18:37:38.861Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.523 34.767 1503.0693 19:40:09.56M 2015-10-13T18:37:39.066Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.531 34.774 1503.0771 19:40:09.76M 2015-10-13T18:37:39.286Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.532 34.775 1503.0782 19:40:09.96M 2015-10-13T18:37:39.471Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.532 34.775 1503.0784 19:40:10.19M 2015-10-13T18:37:39.671Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0842 19:40:10.37M 2015-10-13T18:37:39.876Z|I-OCEAN7-304-XXXX| 27.81 13.819 41.537 34.781 1503.0803 19:40:10.57M 2015-10-13T18:37:40.082Z|I-OCEAN7-304-XXXX| 27.81 13.819 41.536 34.780 1503.0787 19:40:10.77M 2015-10-13T18:37:40.281Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.535 34.780 1503.0780 19:40:10.97M 2015-10-13T18:37:40.486Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.537 34.782 1503.0803 19:40:11.19M 2015-10-13T18:37:40.691Z|I-OCEAN7-304-XXXX| 27.83 13.819 41.532 34.777 1503.0743 19:40:11.39M 2015-10-13T18:37:40.891Z|I-OCEAN7-304-XXXX| 27.84 13.819 41.531 34.776 1503.0737 19:40:11.59M 2015-10-13T18:37:41.091Z|I-OCEAN7-304-XXXX| 27.84 13.819 41.529 34.774 1503.0707 19:40:11.79M 2015-10-13T18:37:41.296Z|I-OCEAN7-304-XXXX| 27.84 13.819 41.527 34.773 1503.0693 19:40:12.00M 2015-10-13T18:37:41.496Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.526 34.771 1503.0688 19:40:12.20M 2015-10-13T18:37:41.706Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.525 34.770 1503.0681 19:40:12.40M 2015-10-13T18:37:41.906Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.524 34.769 1503.0686 19:40:12.60M 2015-10-13T18:37:42.111Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.517 34.761 1503.0613 19:40:12.80M 2015-10-13T18:37:42.311Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.516 34.760 1503.0607 19:40:13.02M 2015-10-13T18:37:42.516Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.515 34.759 1503.0603 19:40:13.22M 2015-10-13T18:37:42.721Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.514 34.758 1503.0603 19:40:13.42M 2015-10-13T18:37:42.921Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.515 34.758 1503.0610 19:40:13.62M 2015-10-13T18:37:43.126Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.514 34.757 1503.0612 19:40:13.82M 2015-10-13T18:37:43.326Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.513 34.757 1503.0614 19:40:14.03M 2015-10-13T18:37:43.531Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.513 34.756 1503.0615 19:40:14.23M 2015-10-13T18:37:43.751Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.513 34.756 1503.0621 19:40:14.43M 2015-10-13T18:37:43.936Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.520 34.762 1503.0692 19:40:14.65M 2015-10-13T18:37:44.141Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.521 34.763 1503.0712 19:40:14.83M 2015-10-13T18:37:44.341Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.522 34.764 1503.0731 19:40:15.05M 2015-10-13T18:37:44.541Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0742 19:40:15.25M 2015-10-13T18:37:44.746Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.525 34.766 1503.0762 19:40:15.45M 2015-10-13T18:37:44.951Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.525 34.767 1503.0768 19:40:15.64M 2015-10-13T18:37:45.156Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0778 19:40:15.85M 2015-10-13T18:37:45.356Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.527 34.769 1503.0795 19:40:16.06M 2015-10-13T18:37:45.561Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0807 19:40:16.26M 2015-10-13T18:37:45.766Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.530 34.770 1503.0825 19:40:16.46M 2015-10-13T18:37:45.966Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.769 1503.0825 19:40:16.66M 2015-10-13T18:37:46.171Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.769 1503.0831 19:40:16.86M 2015-10-13T18:37:46.371Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.524 34.764 1503.0765 19:40:17.08M 2015-10-13T18:37:46.576Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.524 34.764 1503.0763 19:40:17.28M 2015-10-13T18:37:46.781Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.765 1503.0751 19:40:17.48M 2015-10-13T18:37:46.981Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0789 19:40:17.68M 2015-10-13T18:37:47.186Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0760 19:40:17.88M 2015-10-13T18:37:47.386Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0758 19:40:18.10M 2015-10-13T18:37:47.591Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.523 34.765 1503.0750 19:40:18.29M 2015-10-13T18:37:47.797Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.765 1503.0758 19:40:18.49M 2015-10-13T18:37:47.996Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.524 34.766 1503.0768 19:40:18.69M 2015-10-13T18:37:48.216Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.524 34.766 1503.0770 19:40:18.89M 2015-10-13T18:37:48.401Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.766 1503.0776 19:40:19.13M 2015-10-13T18:37:48.606Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.526 34.767 1503.0790 19:40:19.31M 2015-10-13T18:37:48.811Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.527 34.768 1503.0797 19:40:19.51M 2015-10-13T18:37:49.011Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.769 1503.0811 19:40:19.71M 2015-10-13T18:37:49.216Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0820 19:40:19.91M 2015-10-13T18:37:49.438Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0814 19:40:20.12M 2015-10-13T18:37:49.621Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0813 19:40:20.32M 2015-10-13T18:37:49.826Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.530 34.771 1503.0831 19:40:20.52M 2015-10-13T18:37:50.031Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.531 34.771 1503.0839 19:40:20.72M 2015-10-13T18:37:50.231Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.531 34.772 1503.0857 19:40:20.92M 2015-10-13T18:37:50.436Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.772 1503.0864 19:40:21.14M 2015-10-13T18:37:50.639Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.772 1503.0856 19:40:21.34M 2015-10-13T18:37:50.836Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.769 1503.0818 19:40:21.54M 2015-10-13T18:37:51.041Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.527 34.769 1503.0795 19:40:21.73M 2015-10-13T18:37:51.246Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.527 34.768 1503.0787 19:40:21.93M 2015-10-13T18:37:51.446Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.529 34.771 1503.0811 19:40:22.15M 2015-10-13T18:37:51.651Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.530 34.771 1503.0813 19:40:22.35M 2015-10-13T18:37:51.856Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.530 34.772 1503.0823 19:40:22.55M 2015-10-13T18:37:52.056Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.531 34.773 1503.0833 19:40:22.75M 2015-10-13T18:37:52.261Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0773 19:40:22.95M 2015-10-13T18:37:52.461Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.768 1503.0762 19:40:23.17M 2015-10-13T18:37:52.713Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.525 34.767 1503.0753 19:40:23.36M 2015-10-13T18:37:52.871Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.766 1503.0745 19:40:23.58M 2015-10-13T18:37:53.071Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.516 34.759 1503.0657 19:40:23.77M 2015-10-13T18:37:53.276Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.515 34.758 1503.0651 19:40:23.96M 2015-10-13T18:37:53.482Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.515 34.758 1503.0653 19:40:24.18M 2015-10-13T18:37:53.681Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0645 19:40:24.38M 2015-10-13T18:37:53.886Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0647 19:40:24.58M 2015-10-13T18:37:54.086Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.757 1503.0645 19:40:24.78M 2015-10-13T18:37:54.291Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0646 19:40:25.00M 2015-10-13T18:37:54.496Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.516 34.758 1503.0656 19:40:25.20M 2015-10-13T18:37:54.696Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.517 34.759 1503.0657 19:40:25.40M 2015-10-13T18:37:54.901Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.760 1503.0675 19:40:25.60M 2015-10-13T18:37:55.101Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.519 34.761 1503.0674 19:40:25.80M 2015-10-13T18:37:55.306Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.520 34.762 1503.0690 19:40:26.01M 2015-10-13T18:37:55.511Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.521 34.764 1503.0702 19:40:26.21M 2015-10-13T18:37:55.711Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.523 34.765 1503.0715 19:40:26.41M 2015-10-13T18:37:55.918Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0726 19:40:26.61M 2015-10-13T18:37:56.153Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.524 34.767 1503.0729 19:40:26.81M 2015-10-13T18:37:56.321Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.534 34.776 1503.0829 19:40:27.03M 2015-10-13T18:37:56.521Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.535 34.777 1503.0837 19:40:27.23M 2015-10-13T18:37:56.726Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.534 34.776 1503.0836 19:40:27.43M 2015-10-13T18:37:56.931Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.778 1503.0858 19:40:27.63M 2015-10-13T18:37:57.151Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0863 19:40:27.83M 2015-10-13T18:37:57.336Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.538 34.780 1503.0867 19:40:28.06M 2015-10-13T18:37:57.541Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.539 34.781 1503.0876 19:40:28.24M 2015-10-13T18:37:57.742Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0890 19:40:28.44M 2015-10-13T18:37:57.947Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.783 1503.0900 19:40:28.64M 2015-10-13T18:37:58.147Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.783 1503.0901 19:40:28.84M 2015-10-13T18:37:58.352Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0912 19:40:29.06M 2015-10-13T18:37:58.557Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0916 19:40:29.26M 2015-10-13T18:37:58.757Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0908 19:40:29.46M 2015-10-13T18:37:58.996Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0907 19:40:29.66M 2015-10-13T18:37:59.161Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.542 34.784 1503.0905 19:40:29.86M 2015-10-13T18:37:59.366Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.541 34.783 1503.0906 19:40:30.07M 2015-10-13T18:37:59.571Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.541 34.783 1503.0900 19:40:30.27M 2015-10-13T18:37:59.772Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.541 34.783 1503.0901 19:40:30.47M 2015-10-13T18:37:59.976Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.541 34.783 1503.0895 19:40:30.67M 2015-10-13T18:38:00.181Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.782 1503.0895 19:40:30.87M 2015-10-13T18:38:00.382Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.540 34.782 1503.0901 19:40:31.09M 2015-10-13T18:38:00.582Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.780 1503.0890 19:40:31.29M 2015-10-13T18:38:00.787Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.537 34.779 1503.0868 19:40:31.49M 2015-10-13T18:38:00.992Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.536 34.779 1503.0851 19:40:31.69M 2015-10-13T18:38:01.201Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0853 19:40:31.89M 2015-10-13T18:38:01.397Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.536 34.778 1503.0853 19:40:32.10M 2015-10-13T18:38:01.617Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.535 34.777 1503.0848 19:40:32.30M 2015-10-13T18:38:01.802Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.535 34.776 1503.0853 19:40:32.52M 2015-10-13T18:38:02.007Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.775 1503.0851 19:40:32.70M 2015-10-13T18:38:02.212Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0848 19:40:32.90M 2015-10-13T18:38:02.412Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.774 1503.0845 19:40:33.12M 2015-10-13T18:38:02.617Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.774 1503.0846 19:40:33.32M 2015-10-13T18:38:02.817Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0842 19:40:33.52M 2015-10-13T18:38:03.032Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0840 19:40:33.71M 2015-10-13T18:38:03.227Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.531 34.772 1503.0833 19:40:33.92M 2015-10-13T18:38:03.427Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.531 34.772 1503.0833 19:40:34.13M 2015-10-13T18:38:03.632Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.531 34.772 1503.0841 19:40:34.33M 2015-10-13T18:38:03.832Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0837 19:40:34.53M 2015-10-13T18:38:04.038Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.772 1503.0836 19:40:34.73M 2015-10-13T18:38:04.237Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0831 19:40:34.93M 2015-10-13T18:38:04.442Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0822 19:40:35.15M 2015-10-13T18:38:04.647Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0806 19:40:35.35M 2015-10-13T18:38:04.847Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0785 19:40:35.55M 2015-10-13T18:38:05.052Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.770 1503.0764 19:40:35.75M 2015-10-13T18:38:05.252Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.527 34.770 1503.0754 19:40:35.95M 2015-10-13T18:38:05.457Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.526 34.769 1503.0741 19:40:36.16M 2015-10-13T18:38:05.662Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0729 19:40:36.36M 2015-10-13T18:38:05.867Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.524 34.768 1503.0715 19:40:36.56M 2015-10-13T18:38:06.087Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.524 34.767 1503.0715 19:40:36.76M 2015-10-13T18:38:06.267Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0718 19:40:37.00M 2015-10-13T18:38:06.480Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0725 19:40:37.18M 2015-10-13T18:38:06.677Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.522 34.765 1503.0718 19:40:37.38M 2015-10-13T18:38:06.877Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.765 1503.0728 19:40:37.58M 2015-10-13T18:38:07.082Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.764 1503.0731 19:40:37.77M 2015-10-13T18:38:07.282Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.765 1503.0737 19:40:37.98M 2015-10-13T18:38:07.487Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.765 1503.0747 19:40:38.19M 2015-10-13T18:38:07.692Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.523 34.765 1503.0747 19:40:38.39M 2015-10-13T18:38:07.897Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.765 1503.0754 19:40:38.59M 2015-10-13T18:38:08.097Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.765 1503.0752 19:40:38.79M 2015-10-13T18:38:08.297Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.765 1503.0763 19:40:39.01M 2015-10-13T18:38:08.507Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.766 1503.0769 19:40:39.21M 2015-10-13T18:38:08.707Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.525 34.767 1503.0776 19:40:39.41M 2015-10-13T18:38:08.912Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.526 34.767 1503.0797 19:40:39.61M 2015-10-13T18:38:09.112Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.527 34.768 1503.0801 19:40:39.81M 2015-10-13T18:38:09.318Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.769 1503.0819 19:40:40.02M 2015-10-13T18:38:09.522Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.770 1503.0820 19:40:40.22M 2015-10-13T18:38:09.727Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.770 1503.0823 19:40:40.42M 2015-10-13T18:38:09.922Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.771 1503.0815 19:40:40.62M 2015-10-13T18:38:10.127Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.772 1503.0818 19:40:40.82M 2015-10-13T18:38:10.327Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0820 19:40:41.04M 2015-10-13T18:38:10.552Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.773 1503.0819 19:40:41.24M 2015-10-13T18:38:10.755Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.774 1503.0825 19:40:41.45M 2015-10-13T18:38:10.937Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.774 1503.0836 19:40:41.63M 2015-10-13T18:38:11.142Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.775 1503.0841 19:40:41.83M 2015-10-13T18:38:11.347Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.776 1503.0845 19:40:42.05M 2015-10-13T18:38:11.547Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.776 1503.0852 19:40:42.25M 2015-10-13T18:38:11.752Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.535 34.777 1503.0859 19:40:42.45M 2015-10-13T18:38:11.952Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0856 19:40:42.65M 2015-10-13T18:38:12.157Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0856 19:40:42.85M 2015-10-13T18:38:12.362Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.536 34.778 1503.0846 19:40:43.07M 2015-10-13T18:38:12.562Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.779 1503.0848 19:40:43.27M 2015-10-13T18:38:12.767Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.537 34.779 1503.0850 19:40:43.47M 2015-10-13T18:38:12.967Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.537 34.779 1503.0856 19:40:43.67M 2015-10-13T18:38:13.172Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.537 34.780 1503.0854 19:40:43.86M 2015-10-13T18:38:13.377Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.780 1503.0864 19:40:44.08M 2015-10-13T18:38:13.577Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.537 34.780 1503.0874 19:40:44.28M 2015-10-13T18:38:13.782Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0883 19:40:44.48M 2015-10-13T18:38:13.987Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0892 19:40:44.68M 2015-10-13T18:38:14.187Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.780 1503.0897 19:40:44.88M 2015-10-13T18:38:14.392Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.538 34.779 1503.0902 19:40:45.10M 2015-10-13T18:38:14.592Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.538 34.779 1503.0906 19:40:45.30M 2015-10-13T18:38:14.797Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0906 19:40:45.50M 2015-10-13T18:38:15.017Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.779 1503.0913 19:40:45.69M 2015-10-13T18:38:15.204Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.775 1503.0870 19:40:45.91M 2015-10-13T18:38:15.407Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.775 1503.0862 19:40:46.11M 2015-10-13T18:38:15.607Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0854 19:40:46.31M 2015-10-13T18:38:15.812Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.774 1503.0840 19:40:46.51M 2015-10-13T18:38:16.017Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.774 1503.0840 19:40:46.71M 2015-10-13T18:38:16.217Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0835 19:40:46.91M 2015-10-13T18:38:16.422Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.773 1503.0836 19:40:47.13M 2015-10-13T18:38:16.622Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.772 1503.0831 19:40:47.33M 2015-10-13T18:38:16.827Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.531 34.772 1503.0820 19:40:47.53M 2015-10-13T18:38:17.032Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0835 19:40:47.73M 2015-10-13T18:38:17.232Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0847 19:40:47.92M 2015-10-13T18:38:17.437Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0845 19:40:48.14M 2015-10-13T18:38:17.637Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.772 1503.0841 19:40:48.34M 2015-10-13T18:38:17.842Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.772 1503.0844 19:40:48.54M 2015-10-13T18:38:18.047Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.531 34.771 1503.0850 19:40:48.74M 2015-10-13T18:38:18.247Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.530 34.771 1503.0847 19:40:48.94M 2015-10-13T18:38:18.447Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.530 34.771 1503.0834 19:40:49.16M 2015-10-13T18:38:18.652Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.529 34.770 1503.0820 19:40:49.35M 2015-10-13T18:38:18.859Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.529 34.770 1503.0814 19:40:49.56M 2015-10-13T18:38:19.062Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.528 34.770 1503.0809 19:40:49.75M 2015-10-13T18:38:19.262Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0802 19:40:49.96M 2015-10-13T18:38:19.482Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0787 19:40:50.17M 2015-10-13T18:38:19.672Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.527 34.768 1503.0785 19:40:50.39M 2015-10-13T18:38:19.872Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.526 34.767 1503.0775 19:40:50.57M 2015-10-13T18:38:20.074Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.525 34.767 1503.0765 19:40:50.77M 2015-10-13T18:38:20.277Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0752 19:40:50.97M 2015-10-13T18:38:20.482Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.523 34.765 1503.0739 19:40:51.19M 2015-10-13T18:38:20.682Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0737 19:40:51.39M 2015-10-13T18:38:20.887Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0730 19:40:51.59M 2015-10-13T18:38:21.092Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.524 34.766 1503.0723 19:40:51.78M 2015-10-13T18:38:21.297Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.524 34.766 1503.0732 19:40:52.00M 2015-10-13T18:38:21.500Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.766 1503.0731 19:40:52.20M 2015-10-13T18:38:21.697Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0731 19:40:52.40M 2015-10-13T18:38:21.902Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.524 34.766 1503.0728 19:40:52.60M 2015-10-13T18:38:22.113Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.766 1503.0724 19:40:52.80M 2015-10-13T18:38:22.307Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.767 1503.0715 19:40:53.02M 2015-10-13T18:38:22.513Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.767 1503.0712 19:40:53.22M 2015-10-13T18:38:22.717Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0743 19:40:53.42M 2015-10-13T18:38:22.917Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0752 19:40:53.62M 2015-10-13T18:38:23.123Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.524 34.766 1503.0759 19:40:53.82M 2015-10-13T18:38:23.323Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.524 34.766 1503.0764 19:40:54.03M 2015-10-13T18:38:23.528Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.525 34.766 1503.0773 19:40:54.23M 2015-10-13T18:38:23.728Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.525 34.766 1503.0780 19:40:54.43M 2015-10-13T18:38:23.948Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.525 34.766 1503.0790 19:40:54.63M 2015-10-13T18:38:24.140Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0804 19:40:54.84M 2015-10-13T18:38:24.338Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.767 1503.0812 19:40:55.05M 2015-10-13T18:38:24.543Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0817 19:40:55.25M 2015-10-13T18:38:24.748Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.527 34.767 1503.0811 19:40:55.45M 2015-10-13T18:38:24.948Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.527 34.768 1503.0811 19:40:55.64M 2015-10-13T18:38:25.153Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.528 34.768 1503.0818 19:40:55.84M 2015-10-13T18:38:25.353Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.529 34.769 1503.0831 19:40:56.06M 2015-10-13T18:38:25.558Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.530 34.770 1503.0839 19:40:56.26M 2015-10-13T18:38:25.763Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.771 1503.0850 19:40:56.46M 2015-10-13T18:38:25.964Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0861 19:40:56.66M 2015-10-13T18:38:26.168Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0868 19:40:56.86M 2015-10-13T18:38:26.368Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0889 19:40:57.08M 2015-10-13T18:38:26.573Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.535 34.775 1503.0901 19:40:57.27M 2015-10-13T18:38:26.778Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.535 34.775 1503.0916 19:40:57.48M 2015-10-13T18:38:26.978Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.536 34.775 1503.0919 19:40:57.67M 2015-10-13T18:38:27.178Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.536 34.776 1503.0911 19:40:57.87M 2015-10-13T18:38:27.383Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.536 34.777 1503.0905 19:40:58.09M 2015-10-13T18:38:27.588Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.778 1503.0902 19:40:58.29M 2015-10-13T18:38:27.793Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0907 19:40:58.49M 2015-10-13T18:38:27.993Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0913 19:40:58.69M 2015-10-13T18:38:28.198Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0908 19:40:58.89M 2015-10-13T18:38:28.418Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.781 1503.0903 19:40:59.11M 2015-10-13T18:38:28.603Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.539 34.781 1503.0903 19:40:59.32M 2015-10-13T18:38:28.803Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.781 1503.0905 19:40:59.51M 2015-10-13T18:38:29.008Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.781 1503.0903 19:40:59.70M 2015-10-13T18:38:29.213Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.780 1503.0898 19:40:59.90M 2015-10-13T18:38:29.415Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.780 1503.0895 19:41:00.12M 2015-10-13T18:38:29.618Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.538 34.779 1503.0889 19:41:00.32M 2015-10-13T18:38:29.823Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.779 1503.0881 19:41:00.52M 2015-10-13T18:38:30.023Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.779 1503.0880 19:41:00.72M 2015-10-13T18:38:30.228Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.778 1503.0880 19:41:00.92M 2015-10-13T18:38:30.428Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0879 19:41:01.14M 2015-10-13T18:38:30.633Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.778 1503.0875 19:41:01.34M 2015-10-13T18:38:30.849Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.536 34.778 1503.0868 19:41:01.53M 2015-10-13T18:38:31.038Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.777 1503.0862 19:41:01.74M 2015-10-13T18:38:31.243Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.778 1503.0862 19:41:01.93M 2015-10-13T18:38:31.443Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0863 19:41:02.15M 2015-10-13T18:38:31.648Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0854 19:41:02.35M 2015-10-13T18:38:31.853Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0841 19:41:02.55M 2015-10-13T18:38:32.053Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.535 34.778 1503.0836 19:41:02.75M 2015-10-13T18:38:32.258Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.778 1503.0839 19:41:02.95M 2015-10-13T18:38:32.463Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.536 34.779 1503.0839 19:41:03.17M 2015-10-13T18:38:32.663Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.779 1503.0830 19:41:03.37M 2015-10-13T18:38:32.883Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.779 1503.0829 19:41:03.57M 2015-10-13T18:38:33.068Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.778 1503.0839 19:41:03.78M 2015-10-13T18:38:33.273Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0850 19:41:03.96M 2015-10-13T18:38:33.473Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0854 19:41:04.18M 2015-10-13T18:38:33.678Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0864 19:41:04.38M 2015-10-13T18:38:33.883Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.537 34.779 1503.0870 19:41:04.58M 2015-10-13T18:38:34.083Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.779 1503.0884 19:41:04.78M 2015-10-13T18:38:34.288Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.779 1503.0885 19:41:05.00M 2015-10-13T18:38:34.488Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0884 19:41:05.20M 2015-10-13T18:38:34.693Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.538 34.779 1503.0892 19:41:05.39M 2015-10-13T18:38:34.898Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.539 34.783 1503.0828 19:41:05.59M 2015-10-13T18:38:35.098Z|I-OCEAN7-304-XXXX| 27.88 13.819 41.539 34.783 1503.0826 19:41:05.79M 2015-10-13T18:38:35.303Z|I-OCEAN7-304-XXXX| 27.87 13.819 41.539 34.783 1503.0819 19:41:06.01M 2015-10-13T18:38:35.508Z|I-OCEAN7-304-XXXX| 27.91 13.819 41.539 34.783 1503.0824 19:41:06.21M 2015-10-13T18:38:35.708Z|I-OCEAN7-304-XXXX| 27.88 13.819 41.539 34.784 1503.0818 19:41:06.41M 2015-10-13T18:38:35.913Z|I-OCEAN7-304-XXXX| 27.88 13.819 41.539 34.784 1503.0825 19:41:06.61M 2015-10-13T18:38:36.113Z|I-OCEAN7-304-XXXX| 27.87 13.819 41.539 34.784 1503.0823 19:41:06.81M 2015-10-13T18:38:36.319Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.539 34.783 1503.0819 19:41:07.03M 2015-10-13T18:38:36.518Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.538 34.782 1503.0824 19:41:07.23M 2015-10-13T18:38:36.726Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.537 34.781 1503.0825 19:41:07.42M 2015-10-13T18:38:36.928Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.536 34.780 1503.0828 19:41:07.63M 2015-10-13T18:38:37.128Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.536 34.779 1503.0824 19:41:07.83M 2015-10-13T18:38:37.348Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.535 34.778 1503.0829 19:41:08.04M 2015-10-13T18:38:37.533Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.535 34.777 1503.0823 19:41:08.26M 2015-10-13T18:38:37.743Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.534 34.777 1503.0820 19:41:08.44M 2015-10-13T18:38:37.943Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0818 19:41:08.64M 2015-10-13T18:38:38.143Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.533 34.776 1503.0812 19:41:08.84M 2015-10-13T18:38:38.348Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.776 1503.0815 19:41:09.06M 2015-10-13T18:38:38.548Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0803 19:41:09.26M 2015-10-13T18:38:38.753Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.532 34.775 1503.0793 19:41:09.45M 2015-10-13T18:38:38.958Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.531 34.774 1503.0778 19:41:09.65M 2015-10-13T18:38:39.200Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.531 34.774 1503.0768 19:41:09.85M 2015-10-13T18:38:39.363Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.531 34.775 1503.0757 19:41:10.07M 2015-10-13T18:38:39.568Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.531 34.775 1503.0747 19:41:10.27M 2015-10-13T18:38:39.768Z|I-OCEAN7-304-XXXX| 27.82 13.820 41.531 34.775 1503.0742 19:41:10.47M 2015-10-13T18:38:39.973Z|I-OCEAN7-304-XXXX| 27.82 13.820 41.530 34.774 1503.0737 19:41:10.67M 2015-10-13T18:38:40.173Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.530 34.774 1503.0741 19:41:10.87M 2015-10-13T18:38:40.378Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.529 34.773 1503.0740 19:41:11.09M 2015-10-13T18:38:40.578Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.529 34.773 1503.0742 19:41:11.29M 2015-10-13T18:38:40.783Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.528 34.772 1503.0742 19:41:11.48M 2015-10-13T18:38:40.988Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.528 34.771 1503.0746 19:41:11.68M 2015-10-13T18:38:41.194Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.528 34.771 1503.0754 19:41:11.88M 2015-10-13T18:38:41.393Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.527 34.771 1503.0752 19:41:12.10M 2015-10-13T18:38:41.593Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.770 1503.0753 19:41:12.30M 2015-10-13T18:38:41.818Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0754 19:41:12.50M 2015-10-13T18:38:41.998Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0759 19:41:12.72M 2015-10-13T18:38:42.203Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0771 19:41:12.90M 2015-10-13T18:38:42.408Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.769 1503.0785 19:41:13.12M 2015-10-13T18:38:42.613Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.769 1503.0803 19:41:13.31M 2015-10-13T18:38:42.813Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.529 34.770 1503.0815 19:41:13.52M 2015-10-13T18:38:43.018Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.530 34.771 1503.0822 19:41:13.71M 2015-10-13T18:38:43.219Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.531 34.772 1503.0837 19:41:13.91M 2015-10-13T18:38:43.429Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.531 34.772 1503.0841 19:41:14.13M 2015-10-13T18:38:43.629Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0836 19:41:14.33M 2015-10-13T18:38:43.829Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.774 1503.0848 19:41:14.53M 2015-10-13T18:38:44.034Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.774 1503.0845 19:41:14.73M 2015-10-13T18:38:44.238Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.775 1503.0848 19:41:14.93M 2015-10-13T18:38:44.438Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.776 1503.0863 19:41:15.15M 2015-10-13T18:38:44.644Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.535 34.777 1503.0867 19:41:15.35M 2015-10-13T18:38:44.848Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0875 19:41:15.54M 2015-10-13T18:38:45.048Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.778 1503.0873 19:41:15.74M 2015-10-13T18:38:45.253Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.537 34.779 1503.0885 19:41:15.94M 2015-10-13T18:38:45.454Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.779 1503.0886 19:41:16.16M 2015-10-13T18:38:45.659Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0878 19:41:16.36M 2015-10-13T18:38:45.864Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.538 34.780 1503.0875 19:41:16.56M 2015-10-13T18:38:46.064Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.780 1503.0873 19:41:16.76M 2015-10-13T18:38:46.284Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.538 34.780 1503.0875 19:41:16.96M 2015-10-13T18:38:46.469Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.538 34.780 1503.0894 19:41:17.19M 2015-10-13T18:38:46.674Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.538 34.780 1503.0903 19:41:17.38M 2015-10-13T18:38:46.874Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0906 19:41:17.57M 2015-10-13T18:38:47.078Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.780 1503.0914 19:41:17.77M 2015-10-13T18:38:47.279Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.780 1503.0919 19:41:17.97M 2015-10-13T18:38:47.484Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.780 1503.0920 19:41:18.19M 2015-10-13T18:38:47.689Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.779 1503.0920 19:41:18.39M 2015-10-13T18:38:47.889Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.539 34.780 1503.0907 19:41:18.59M 2015-10-13T18:38:48.094Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0897 19:41:18.79M 2015-10-13T18:38:48.294Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0906 19:41:19.01M 2015-10-13T18:38:48.504Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.779 1503.0911 19:41:19.20M 2015-10-13T18:38:48.704Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.779 1503.0911 19:41:19.41M 2015-10-13T18:38:48.909Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0913 19:41:19.60M 2015-10-13T18:38:49.109Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.779 1503.0907 19:41:19.80M 2015-10-13T18:38:49.314Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0919 19:41:20.02M 2015-10-13T18:38:49.519Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.539 34.780 1503.0924 19:41:20.22M 2015-10-13T18:38:49.719Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0925 19:41:20.42M 2015-10-13T18:38:49.924Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0923 19:41:20.62M 2015-10-13T18:38:50.124Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.539 34.779 1503.0929 19:41:20.82M 2015-10-13T18:38:50.345Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.538 34.779 1503.0923 19:41:21.04M 2015-10-13T18:38:50.529Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.779 1503.0919 19:41:21.23M 2015-10-13T18:38:50.749Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0918 19:41:21.43M 2015-10-13T18:38:50.934Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.779 1503.0922 19:41:21.65M 2015-10-13T18:38:51.139Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.539 34.779 1503.0929 19:41:21.83M 2015-10-13T18:38:51.344Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.539 34.779 1503.0930 19:41:22.05M 2015-10-13T18:38:51.544Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.539 34.779 1503.0936 19:41:22.25M 2015-10-13T18:38:51.749Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.539 34.779 1503.0930 19:41:22.45M 2015-10-13T18:38:51.949Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.538 34.779 1503.0918 19:41:22.65M 2015-10-13T18:38:52.154Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0905 19:41:22.85M 2015-10-13T18:38:52.359Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.537 34.778 1503.0905 19:41:23.07M 2015-10-13T18:38:52.560Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0902 19:41:23.27M 2015-10-13T18:38:52.764Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.778 1503.0905 19:41:23.46M 2015-10-13T18:38:52.964Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.777 1503.0902 19:41:23.66M 2015-10-13T18:38:53.169Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.777 1503.0902 19:41:23.86M 2015-10-13T18:38:53.384Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0902 19:41:24.08M 2015-10-13T18:38:53.584Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.536 34.777 1503.0907 19:41:24.28M 2015-10-13T18:38:53.779Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.536 34.776 1503.0905 19:41:24.48M 2015-10-13T18:38:53.984Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.536 34.777 1503.0898 19:41:24.68M 2015-10-13T18:38:54.184Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.536 34.776 1503.0896 19:41:24.88M 2015-10-13T18:38:54.389Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.535 34.776 1503.0891 19:41:25.10M 2015-10-13T18:38:54.584Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.534 34.775 1503.0881 19:41:25.30M 2015-10-13T18:38:54.794Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.534 34.774 1503.0875 19:41:25.49M 2015-10-13T18:38:54.996Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0876 19:41:25.69M 2015-10-13T18:38:55.219Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.533 34.773 1503.0884 19:41:25.89M 2015-10-13T18:38:55.404Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.532 34.772 1503.0881 19:41:26.13M 2015-10-13T18:38:55.604Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.532 34.771 1503.0879 19:41:26.31M 2015-10-13T18:38:55.809Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.531 34.770 1503.0868 19:41:26.51M 2015-10-13T18:38:56.014Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0865 19:41:26.71M 2015-10-13T18:38:56.214Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.769 1503.0858 19:41:26.91M 2015-10-13T18:38:56.419Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.769 1503.0848 19:41:27.13M 2015-10-13T18:38:56.619Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0835 19:41:27.33M 2015-10-13T18:38:56.827Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.528 34.768 1503.0826 19:41:27.52M 2015-10-13T18:38:57.029Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.527 34.767 1503.0817 19:41:27.72M 2015-10-13T18:38:57.229Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.527 34.767 1503.0815 19:41:27.92M 2015-10-13T18:38:57.436Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.526 34.766 1503.0803 19:41:28.14M 2015-10-13T18:38:57.634Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.766 1503.0798 19:41:28.34M 2015-10-13T18:38:57.840Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.766 1503.0797 19:41:28.54M 2015-10-13T18:38:58.044Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.525 34.766 1503.0787 19:41:28.74M 2015-10-13T18:38:58.244Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0771 19:41:28.94M 2015-10-13T18:38:58.449Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.766 1503.0771 19:41:29.16M 2015-10-13T18:38:58.654Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0778 19:41:29.35M 2015-10-13T18:38:58.854Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.526 34.767 1503.0782 19:41:29.55M 2015-10-13T18:38:59.054Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0780 19:41:29.75M 2015-10-13T18:38:59.259Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0780 19:41:29.95M 2015-10-13T18:38:59.464Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0784 19:41:30.17M 2015-10-13T18:38:59.684Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.525 34.766 1503.0792 19:41:30.37M 2015-10-13T18:38:59.869Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.526 34.766 1503.0803 19:41:30.59M 2015-10-13T18:39:00.069Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.527 34.767 1503.0814 19:41:30.77M 2015-10-13T18:39:00.279Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.528 34.768 1503.0822 19:41:30.97M 2015-10-13T18:39:00.479Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.769 1503.0830 19:41:31.19M 2015-10-13T18:39:00.684Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.770 1503.0834 19:41:31.39M 2015-10-13T18:39:00.884Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.530 34.771 1503.0839 19:41:31.58M 2015-10-13T18:39:01.089Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.532 34.772 1503.0856 19:41:31.78M 2015-10-13T18:39:01.289Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.534 34.774 1503.0887 19:41:32.00M 2015-10-13T18:39:01.494Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.774 1503.0878 19:41:32.20M 2015-10-13T18:39:01.694Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0868 19:41:32.40M 2015-10-13T18:39:01.899Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.775 1503.0868 19:41:32.60M 2015-10-13T18:39:02.104Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.775 1503.0868 19:41:32.80M 2015-10-13T18:39:02.309Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.533 34.774 1503.0863 19:41:33.02M 2015-10-13T18:39:02.509Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.774 1503.0850 19:41:33.22M 2015-10-13T18:39:02.714Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.532 34.773 1503.0833 19:41:33.41M 2015-10-13T18:39:02.914Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0835 19:41:33.61M 2015-10-13T18:39:03.119Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.532 34.773 1503.0840 19:41:33.81M 2015-10-13T18:39:03.319Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.774 1503.0851 19:41:34.03M 2015-10-13T18:39:03.524Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.534 34.775 1503.0861 19:41:34.23M 2015-10-13T18:39:03.730Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.535 34.776 1503.0876 19:41:34.43M 2015-10-13T18:39:03.929Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.536 34.776 1503.0889 19:41:34.63M 2015-10-13T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.536 34.777 1503.0889 19:41:34.83M 2015-10-13T18:39:04.334Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.778 1503.0903 19:41:35.06M 2015-10-13T18:39:04.539Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.539 34.779 1503.0923 19:41:35.24M 2015-10-13T18:39:04.744Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.781 1503.0945 19:41:35.44M 2015-10-13T18:39:04.944Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0927 19:41:35.64M 2015-10-13T18:39:05.149Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.780 1503.0918 19:41:35.84M 2015-10-13T18:39:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.538 34.779 1503.0907 19:41:36.06M 2015-10-13T18:39:05.555Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.538 34.779 1503.0889 19:41:36.26M 2015-10-13T18:39:05.761Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.537 34.779 1503.0876 19:41:36.46M 2015-10-13T18:39:05.959Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0869 19:41:36.66M 2015-10-13T18:39:06.164Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.535 34.777 1503.0852 19:41:36.86M 2015-10-13T18:39:06.369Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0863 19:41:37.08M 2015-10-13T18:39:06.569Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.535 34.776 1503.0858 19:41:37.28M 2015-10-13T18:39:06.775Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0885 19:41:37.47M 2015-10-13T18:39:06.974Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.538 34.779 1503.0895 19:41:37.67M 2015-10-13T18:39:07.174Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.538 34.779 1503.0909 19:41:37.87M 2015-10-13T18:39:07.379Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.540 34.781 1503.0923 19:41:38.09M 2015-10-13T18:39:07.584Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.782 1503.0936 19:41:38.29M 2015-10-13T18:39:07.789Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.543 34.784 1503.0944 19:41:38.49M 2015-10-13T18:39:07.990Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.539 34.780 1503.0903 19:41:38.69M 2015-10-13T18:39:08.203Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.780 1503.0900 19:41:38.89M 2015-10-13T18:39:08.400Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0887 19:41:39.11M 2015-10-13T18:39:08.620Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0902 19:41:39.31M 2015-10-13T18:39:08.805Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.539 34.780 1503.0897 19:41:39.52M 2015-10-13T18:39:09.004Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0898 19:41:39.70M 2015-10-13T18:39:09.209Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.780 1503.0887 19:41:39.90M 2015-10-13T18:39:09.409Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0918 19:41:40.12M 2015-10-13T18:39:09.614Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.783 1503.0897 19:41:40.32M 2015-10-13T18:39:09.820Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.782 1503.0884 19:41:40.52M 2015-10-13T18:39:10.025Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.538 34.780 1503.0861 19:41:40.72M 2015-10-13T18:39:10.225Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.534 34.777 1503.0824 19:41:40.92M 2015-10-13T18:39:10.430Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0844 19:41:41.14M 2015-10-13T18:39:10.630Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0851 19:41:41.34M 2015-10-13T18:39:10.835Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.544 34.786 1503.0947 19:41:41.53M 2015-10-13T18:39:11.035Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.783 1503.0924 19:41:41.73M 2015-10-13T18:39:11.240Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.544 34.785 1503.0959 19:41:41.93M 2015-10-13T18:39:11.445Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.544 34.784 1503.0964 19:41:42.15M 2015-10-13T18:39:11.645Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.543 34.784 1503.0963 19:41:42.35M 2015-10-13T18:39:11.850Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.542 34.783 1503.0956 19:41:42.55M 2015-10-13T18:39:12.050Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.541 34.781 1503.0938 19:41:42.75M 2015-10-13T18:39:12.255Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.539 34.779 1503.0929 19:41:42.95M 2015-10-13T18:39:12.459Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.536 34.776 1503.0907 19:41:43.17M 2015-10-13T18:39:12.660Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.544 34.784 1503.0994 19:41:43.36M 2015-10-13T18:39:12.865Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.545 34.784 1503.1003 19:41:43.56M 2015-10-13T18:39:13.106Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.545 34.784 1503.1000 19:41:43.76M 2015-10-13T18:39:13.270Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.544 34.783 1503.0997 19:41:44.00M 2015-10-13T18:39:13.470Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.544 34.783 1503.1000 19:41:44.18M 2015-10-13T18:39:13.675Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.544 34.783 1503.1000 19:41:44.38M 2015-10-13T18:39:13.880Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.544 34.783 1503.1002 19:41:44.58M 2015-10-13T18:39:14.080Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.533 34.773 1503.0872 19:41:44.78M 2015-10-13T18:39:14.285Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.535 34.775 1503.0895 19:41:45.00M 2015-10-13T18:39:14.485Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.536 34.776 1503.0898 19:41:45.20M 2015-10-13T18:39:14.690Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.536 34.777 1503.0905 19:41:45.39M 2015-10-13T18:39:14.895Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.537 34.777 1503.0916 19:41:45.59M 2015-10-13T18:39:15.090Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.538 34.777 1503.0928 19:41:45.79M 2015-10-13T18:39:15.300Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.538 34.778 1503.0934 19:41:46.01M 2015-10-13T18:39:15.505Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.532 34.772 1503.0873 19:41:46.21M 2015-10-13T18:39:15.705Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0873 19:41:46.41M 2015-10-13T18:39:15.910Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0873 19:41:46.61M 2015-10-13T18:39:16.110Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.532 34.771 1503.0881 19:41:46.81M 2015-10-13T18:39:16.315Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.532 34.771 1503.0883 19:41:47.03M 2015-10-13T18:39:16.515Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0868 19:41:47.23M 2015-10-13T18:39:16.720Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0869 19:41:47.42M 2015-10-13T18:39:16.925Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.531 34.771 1503.0874 19:41:47.62M 2015-10-13T18:39:17.130Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.532 34.771 1503.0890 19:41:47.82M 2015-10-13T18:39:17.330Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.532 34.770 1503.0887 19:41:48.04M 2015-10-13T18:39:17.552Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.532 34.770 1503.0892 19:41:48.24M 2015-10-13T18:39:17.735Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.537 34.775 1503.0951 19:41:48.46M 2015-10-13T18:39:17.940Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.537 34.776 1503.0957 19:41:48.64M 2015-10-13T18:39:18.140Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.550 34.789 1503.1088 19:41:48.84M 2015-10-13T18:39:18.345Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.552 34.790 1503.1097 19:41:49.05M 2015-10-13T18:39:18.550Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.553 34.791 1503.1105 19:41:49.26M 2015-10-13T18:39:18.750Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.536 34.776 1503.0911 19:41:49.46M 2015-10-13T18:39:18.986Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.535 34.775 1503.0898 19:41:49.65M 2015-10-13T18:39:19.155Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.535 34.775 1503.0886 19:41:49.85M 2015-10-13T18:39:19.360Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0879 19:41:50.07M 2015-10-13T18:39:19.562Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0916 19:41:50.27M 2015-10-13T18:39:19.765Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0916 19:41:50.47M 2015-10-13T18:39:19.970Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.538 34.779 1503.0914 19:41:50.67M 2015-10-13T18:39:20.170Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0913 19:41:50.87M 2015-10-13T18:39:20.375Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0924 19:41:51.09M 2015-10-13T18:39:20.580Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.543 34.784 1503.0956 19:41:51.29M 2015-10-13T18:39:20.780Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.543 34.784 1503.0959 19:41:51.49M 2015-10-13T18:39:20.985Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.543 34.784 1503.0963 19:41:51.68M 2015-10-13T18:39:21.185Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.544 34.784 1503.0979 19:41:51.88M 2015-10-13T18:39:21.390Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0938 19:41:52.10M 2015-10-13T18:39:21.590Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0944 19:41:52.30M 2015-10-13T18:39:21.795Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.540 34.780 1503.0950 19:41:52.50M 2015-10-13T18:39:22.015Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.540 34.779 1503.0941 19:41:52.70M 2015-10-13T18:39:22.205Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0928 19:41:52.91M 2015-10-13T18:39:22.405Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.538 34.779 1503.0903 19:41:53.12M 2015-10-13T18:39:22.605Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.542 34.782 1503.0938 19:41:53.32M 2015-10-13T18:39:22.810Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.542 34.783 1503.0941 19:41:53.51M 2015-10-13T18:39:23.015Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.542 34.783 1503.0951 19:41:53.71M 2015-10-13T18:39:23.220Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.542 34.782 1503.0958 19:41:53.91M 2015-10-13T18:39:23.420Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.782 1503.0955 19:41:54.13M 2015-10-13T18:39:23.620Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.782 1503.0948 19:41:54.33M 2015-10-13T18:39:23.831Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.542 34.783 1503.0951 19:41:54.53M 2015-10-13T18:39:24.030Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.546 34.786 1503.0986 19:41:54.73M 2015-10-13T18:39:24.230Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.545 34.786 1503.0968 19:41:54.93M 2015-10-13T18:39:24.465Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.545 34.786 1503.0964 19:41:55.14M 2015-10-13T18:39:24.665Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.545 34.786 1503.0968 19:41:55.34M 2015-10-13T18:39:24.840Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0911 19:41:55.54M 2015-10-13T18:39:25.045Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0909 19:41:55.74M 2015-10-13T18:39:25.250Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0898 19:41:55.94M 2015-10-13T18:39:25.450Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0925 19:41:56.16M 2015-10-13T18:39:25.655Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0930 19:41:56.36M 2015-10-13T18:39:25.855Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.543 34.784 1503.0930 19:41:56.56M 2015-10-13T18:39:26.060Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.543 34.784 1503.0931 19:41:56.76M 2015-10-13T18:39:26.265Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.550 34.791 1503.0997 19:41:56.96M 2015-10-13T18:39:26.480Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.775 1503.0813 19:41:57.18M 2015-10-13T18:39:26.675Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.776 1503.0817 19:41:57.39M 2015-10-13T18:39:26.870Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.776 1503.0822 19:41:57.57M 2015-10-13T18:39:27.075Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.776 1503.0830 19:41:57.77M 2015-10-13T18:39:27.275Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.530 34.773 1503.0791 19:41:57.97M 2015-10-13T18:39:27.480Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.533 34.776 1503.0813 19:41:58.19M 2015-10-13T18:39:27.685Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.535 34.778 1503.0815 19:41:58.39M 2015-10-13T18:39:27.886Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.778 1503.0814 19:41:58.59M 2015-10-13T18:39:28.090Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.534 34.777 1503.0811 19:41:58.79M 2015-10-13T18:39:28.290Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.777 1503.0813 19:41:59.01M 2015-10-13T18:39:28.495Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.777 1503.0809 19:41:59.20M 2015-10-13T18:39:28.700Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.533 34.776 1503.0813 19:41:59.40M 2015-10-13T18:39:28.900Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.527 34.770 1503.0735 19:41:59.60M 2015-10-13T18:39:29.105Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.526 34.769 1503.0725 19:41:59.80M 2015-10-13T18:39:29.305Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.525 34.769 1503.0715 19:42:00.02M 2015-10-13T18:39:29.510Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.525 34.768 1503.0717 19:42:00.22M 2015-10-13T18:39:29.714Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.516 34.760 1503.0627 19:42:00.42M 2015-10-13T18:39:29.915Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.521 34.765 1503.0674 19:42:00.61M 2015-10-13T18:39:30.120Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.522 34.766 1503.0687 19:42:00.82M 2015-10-13T18:39:30.325Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.523 34.767 1503.0696 19:42:01.04M 2015-10-13T18:39:30.525Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.525 34.768 1503.0726 19:42:01.23M 2015-10-13T18:39:30.763Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.769 1503.0748 19:42:01.43M 2015-10-13T18:39:30.950Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.769 1503.0760 19:42:01.63M 2015-10-13T18:39:31.136Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.536 34.778 1503.0873 19:42:01.85M 2015-10-13T18:39:31.340Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0887 19:42:02.05M 2015-10-13T18:39:31.540Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.778 1503.0901 19:42:02.25M 2015-10-13T18:39:31.746Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.780 1503.0917 19:42:02.45M 2015-10-13T18:39:31.951Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.540 34.780 1503.0933 19:42:02.65M 2015-10-13T18:39:32.150Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0880 19:42:02.85M 2015-10-13T18:39:32.356Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.534 34.774 1503.0867 19:42:03.06M 2015-10-13T18:39:32.555Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.532 34.773 1503.0847 19:42:03.26M 2015-10-13T18:39:32.761Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.531 34.772 1503.0836 19:42:03.46M 2015-10-13T18:39:32.966Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0892 19:42:03.66M 2015-10-13T18:39:33.166Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.538 34.779 1503.0902 19:42:03.86M 2015-10-13T18:39:33.366Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0906 19:42:04.08M 2015-10-13T18:39:33.571Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0909 19:42:04.28M 2015-10-13T18:39:33.776Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0914 19:42:04.48M 2015-10-13T18:39:33.981Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.540 34.781 1503.0925 19:42:04.68M 2015-10-13T18:39:34.181Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.541 34.782 1503.0940 19:42:04.88M 2015-10-13T18:39:34.386Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.542 34.783 1503.0950 19:42:05.10M 2015-10-13T18:39:34.591Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.543 34.784 1503.0942 19:42:05.29M 2015-10-13T18:39:34.791Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0911 19:42:05.49M 2015-10-13T18:39:34.996Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.775 1503.0834 19:42:05.69M 2015-10-13T18:39:35.196Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.532 34.774 1503.0830 19:42:05.89M 2015-10-13T18:39:35.416Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.776 1503.0841 19:42:06.11M 2015-10-13T18:39:35.601Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0840 19:42:06.33M 2015-10-13T18:39:35.806Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.535 34.777 1503.0844 19:42:06.51M 2015-10-13T18:39:36.011Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.778 1503.0867 19:42:06.71M 2015-10-13T18:39:36.211Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.778 1503.0873 19:42:06.91M 2015-10-13T18:39:36.411Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.779 1503.0878 19:42:07.12M 2015-10-13T18:39:36.616Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.779 1503.0884 19:42:07.32M 2015-10-13T18:39:36.821Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.540 34.782 1503.0917 19:42:07.52M 2015-10-13T18:39:37.026Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0905 19:42:07.72M 2015-10-13T18:39:37.226Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.540 34.782 1503.0883 19:42:07.92M 2015-10-13T18:39:37.431Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.540 34.782 1503.0879 19:42:08.14M 2015-10-13T18:39:37.631Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.781 1503.0870 19:42:08.34M 2015-10-13T18:39:37.831Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.782 1503.0875 19:42:08.54M 2015-10-13T18:39:38.041Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.782 1503.0881 19:42:08.73M 2015-10-13T18:39:38.241Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.782 1503.0879 19:42:08.94M 2015-10-13T18:39:38.446Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.781 1503.0880 19:42:09.15M 2015-10-13T18:39:38.651Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.539 34.781 1503.0898 19:42:09.35M 2015-10-13T18:39:38.851Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.781 1503.0911 19:42:09.55M 2015-10-13T18:39:39.051Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0917 19:42:09.75M 2015-10-13T18:39:39.256Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0919 19:42:09.95M 2015-10-13T18:39:39.461Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0913 19:42:10.17M 2015-10-13T18:39:39.666Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.538 34.780 1503.0900 19:42:10.37M 2015-10-13T18:39:39.881Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.537 34.777 1503.0924 19:42:10.57M 2015-10-13T18:39:40.066Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.536 34.776 1503.0901 19:42:10.78M 2015-10-13T18:39:40.271Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.535 34.775 1503.0878 19:42:10.96M 2015-10-13T18:39:40.501Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.774 1503.0859 19:42:11.18M 2015-10-13T18:39:40.681Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.774 1503.0846 19:42:11.38M 2015-10-13T18:39:40.886Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.774 1503.0842 19:42:11.58M 2015-10-13T18:39:41.086Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.774 1503.0840 19:42:11.78M 2015-10-13T18:39:41.291Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0854 19:42:12.00M 2015-10-13T18:39:41.491Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0864 19:42:12.20M 2015-10-13T18:39:41.696Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.778 1503.0879 19:42:12.40M 2015-10-13T18:39:41.896Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.780 1503.0883 19:42:12.60M 2015-10-13T18:39:42.101Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.533 34.775 1503.0829 19:42:12.80M 2015-10-13T18:39:42.306Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.533 34.775 1503.0822 19:42:13.01M 2015-10-13T18:39:42.506Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.522 34.765 1503.0695 19:42:13.21M 2015-10-13T18:39:42.706Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.523 34.766 1503.0709 19:42:13.41M 2015-10-13T18:39:42.911Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.767 1503.0718 19:42:13.61M 2015-10-13T18:39:43.111Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.769 1503.0745 19:42:13.81M 2015-10-13T18:39:43.321Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.769 1503.0754 19:42:14.03M 2015-10-13T18:39:43.521Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.526 34.769 1503.0753 19:42:14.23M 2015-10-13T18:39:43.727Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.526 34.769 1503.0754 19:42:14.43M 2015-10-13T18:39:43.926Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0757 19:42:14.63M 2015-10-13T18:39:44.131Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0802 19:42:14.83M 2015-10-13T18:39:44.351Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.530 34.772 1503.0800 19:42:15.04M 2015-10-13T18:39:44.536Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0801 19:42:15.26M 2015-10-13T18:39:44.736Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.530 34.772 1503.0797 19:42:15.44M 2015-10-13T18:39:44.941Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.772 1503.0792 19:42:15.64M 2015-10-13T18:39:45.146Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.530 34.771 1503.0818 19:42:15.84M 2015-10-13T18:39:45.351Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.521 34.762 1503.0729 19:42:16.06M 2015-10-13T18:39:45.546Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0726 19:42:16.26M 2015-10-13T18:39:45.751Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0721 19:42:16.45M 2015-10-13T18:39:45.959Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.517 34.758 1503.0708 19:42:16.65M 2015-10-13T18:39:46.161Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.757 1503.0723 19:42:16.86M 2015-10-13T18:39:46.380Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.517 34.757 1503.0734 19:42:17.08M 2015-10-13T18:39:46.566Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.757 1503.0734 19:42:17.27M 2015-10-13T18:39:46.766Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.756 1503.0714 19:42:17.47M 2015-10-13T18:39:46.971Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.515 34.756 1503.0713 19:42:17.67M 2015-10-13T18:39:47.171Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.756 1503.0708 19:42:17.87M 2015-10-13T18:39:47.381Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.515 34.756 1503.0701 19:42:18.09M 2015-10-13T18:39:47.581Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.515 34.756 1503.0702 19:42:18.29M 2015-10-13T18:39:47.786Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.757 1503.0698 19:42:18.49M 2015-10-13T18:39:47.986Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.516 34.757 1503.0693 19:42:18.69M 2015-10-13T18:39:48.191Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.517 34.758 1503.0692 19:42:18.89M 2015-10-13T18:39:48.396Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.518 34.759 1503.0695 19:42:19.10M 2015-10-13T18:39:48.598Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.761 1503.0715 19:42:19.30M 2015-10-13T18:39:48.816Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.520 34.762 1503.0728 19:42:19.50M 2015-10-13T18:39:49.009Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0735 19:42:19.72M 2015-10-13T18:39:49.206Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.522 34.764 1503.0739 19:42:19.90M 2015-10-13T18:39:49.411Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0745 19:42:20.12M 2015-10-13T18:39:49.611Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.536 34.777 1503.0889 19:42:20.32M 2015-10-13T18:39:49.811Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.537 34.778 1503.0905 19:42:20.52M 2015-10-13T18:39:50.021Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.538 34.779 1503.0901 19:42:20.71M 2015-10-13T18:39:50.221Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0898 19:42:20.92M 2015-10-13T18:39:50.421Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.780 1503.0911 19:42:21.13M 2015-10-13T18:39:50.633Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.540 34.781 1503.0923 19:42:21.33M 2015-10-13T18:39:50.826Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.541 34.782 1503.0938 19:42:21.53M 2015-10-13T18:39:51.036Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.542 34.783 1503.0955 19:42:21.73M 2015-10-13T18:39:51.237Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.542 34.783 1503.0968 19:42:21.93M 2015-10-13T18:39:51.441Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.542 34.782 1503.0958 19:42:22.15M 2015-10-13T18:39:51.641Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.545 34.785 1503.0983 19:42:22.35M 2015-10-13T18:39:51.847Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.545 34.785 1503.0984 19:42:22.54M 2015-10-13T18:39:52.046Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.544 34.784 1503.0978 19:42:22.75M 2015-10-13T18:39:52.251Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.544 34.784 1503.0962 19:42:22.94M 2015-10-13T18:39:52.451Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.543 34.783 1503.0951 19:42:23.16M 2015-10-13T18:39:52.656Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.542 34.783 1503.0941 19:42:23.36M 2015-10-13T18:39:52.861Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.542 34.782 1503.0940 19:42:23.56M 2015-10-13T18:39:53.067Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.542 34.783 1503.0945 19:42:23.76M 2015-10-13T18:39:53.282Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.542 34.782 1503.0939 19:42:23.96M 2015-10-13T18:39:53.472Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.541 34.782 1503.0929 19:42:24.20M 2015-10-13T18:39:53.671Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.541 34.782 1503.0934 19:42:24.38M 2015-10-13T18:39:53.879Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.541 34.782 1503.0938 19:42:24.58M 2015-10-13T18:39:54.077Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.541 34.781 1503.0936 19:42:24.78M 2015-10-13T18:39:54.281Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.545 34.785 1503.0975 19:42:24.97M 2015-10-13T18:39:54.486Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.540 34.781 1503.0927 19:42:25.19M 2015-10-13T18:39:54.701Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.539 34.780 1503.0922 19:42:25.39M 2015-10-13T18:39:54.891Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0912 19:42:25.59M 2015-10-13T18:39:55.097Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.780 1503.0913 19:42:25.79M 2015-10-13T18:39:55.301Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.540 34.780 1503.0925 19:42:26.01M 2015-10-13T18:39:55.497Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.541 34.782 1503.0933 19:42:26.21M 2015-10-13T18:39:55.702Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.542 34.783 1503.0935 19:42:26.41M 2015-10-13T18:39:55.906Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.540 34.781 1503.0914 19:42:26.61M 2015-10-13T18:39:56.111Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0902 19:42:26.81M 2015-10-13T18:39:56.312Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.538 34.780 1503.0898 19:42:27.03M 2015-10-13T18:39:56.512Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.538 34.779 1503.0883 19:42:27.22M 2015-10-13T18:39:56.717Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0865 19:42:27.42M 2015-10-13T18:39:56.922Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0857 19:42:27.62M 2015-10-13T18:39:57.121Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.535 34.777 1503.0859 19:42:27.82M 2015-10-13T18:39:57.327Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0859 19:42:28.04M 2015-10-13T18:39:57.532Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0865 19:42:28.24M 2015-10-13T18:39:57.747Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.779 1503.0876 19:42:28.44M 2015-10-13T18:39:57.937Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.780 1503.0878 19:42:28.65M 2015-10-13T18:39:58.137Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.780 1503.0876 19:42:28.84M 2015-10-13T18:39:58.342Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.538 34.780 1503.0880 19:42:29.05M 2015-10-13T18:39:58.547Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0887 19:42:29.25M 2015-10-13T18:39:58.747Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.537 34.778 1503.0887 19:42:29.45M 2015-10-13T18:39:58.952Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.536 34.777 1503.0879 19:42:29.65M 2015-10-13T18:39:59.152Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.777 1503.0868 19:42:29.85M 2015-10-13T18:39:59.358Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.534 34.776 1503.0859 19:42:30.07M 2015-10-13T18:39:59.562Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.533 34.775 1503.0847 19:42:30.27M 2015-10-13T18:39:59.762Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.532 34.774 1503.0833 19:42:30.47M 2015-10-13T18:39:59.962Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.531 34.773 1503.0812 19:42:30.67M 2015-10-13T18:40:00.172Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.530 34.772 1503.0793 19:42:30.86M 2015-10-13T18:40:00.377Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.529 34.771 1503.0774 19:42:31.08M 2015-10-13T18:40:00.572Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0762 19:42:31.28M 2015-10-13T18:40:00.782Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.526 34.768 1503.0752 19:42:31.48M 2015-10-13T18:40:00.977Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.525 34.767 1503.0732 19:42:31.68M 2015-10-13T18:40:01.187Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0715 19:42:31.88M 2015-10-13T18:40:01.387Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.523 34.766 1503.0712 19:42:32.10M 2015-10-13T18:40:01.592Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.523 34.766 1503.0710 19:42:32.30M 2015-10-13T18:40:01.792Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.523 34.767 1503.0713 19:42:32.50M 2015-10-13T18:40:01.998Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0726 19:42:32.70M 2015-10-13T18:40:02.217Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0739 19:42:32.89M 2015-10-13T18:40:02.402Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.526 34.769 1503.0751 19:42:33.13M 2015-10-13T18:40:02.607Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.528 34.770 1503.0767 19:42:33.31M 2015-10-13T18:40:02.812Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0685 19:42:33.51M 2015-10-13T18:40:03.012Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.520 34.763 1503.0697 19:42:33.71M 2015-10-13T18:40:03.212Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0693 19:42:33.91M 2015-10-13T18:40:03.417Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.522 34.765 1503.0696 19:42:34.13M 2015-10-13T18:40:03.622Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.528 34.771 1503.0763 19:42:34.33M 2015-10-13T18:40:03.822Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.528 34.771 1503.0764 19:42:34.53M 2015-10-13T18:40:04.027Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.528 34.771 1503.0759 19:42:34.73M 2015-10-13T18:40:04.227Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.533 34.776 1503.0825 19:42:34.93M 2015-10-13T18:40:04.432Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.534 34.777 1503.0829 19:42:35.14M 2015-10-13T18:40:04.638Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.534 34.777 1503.0824 19:42:35.34M 2015-10-13T18:40:04.837Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.777 1503.0830 19:42:35.54M 2015-10-13T18:40:05.042Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.535 34.778 1503.0834 19:42:35.74M 2015-10-13T18:40:05.247Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.536 34.779 1503.0852 19:42:35.94M 2015-10-13T18:40:05.447Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.536 34.778 1503.0848 19:42:36.16M 2015-10-13T18:40:05.652Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.536 34.779 1503.0856 19:42:36.36M 2015-10-13T18:40:05.857Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.779 1503.0870 19:42:36.56M 2015-10-13T18:40:06.057Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0875 19:42:36.76M 2015-10-13T18:40:06.262Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.780 1503.0896 19:42:36.95M 2015-10-13T18:40:06.462Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.537 34.778 1503.0879 19:42:37.18M 2015-10-13T18:40:06.682Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.537 34.778 1503.0878 19:42:37.37M 2015-10-13T18:40:06.867Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0879 19:42:37.59M 2015-10-13T18:40:07.076Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.779 1503.0886 19:42:37.77M 2015-10-13T18:40:07.277Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0885 19:42:37.97M 2015-10-13T18:40:07.477Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0864 19:42:38.19M 2015-10-13T18:40:07.682Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0854 19:42:38.39M 2015-10-13T18:40:07.887Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0847 19:42:38.59M 2015-10-13T18:40:08.087Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.535 34.777 1503.0858 19:42:38.79M 2015-10-13T18:40:08.292Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.533 34.775 1503.0834 19:42:39.00M 2015-10-13T18:40:08.492Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.532 34.775 1503.0828 19:42:39.20M 2015-10-13T18:40:08.697Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.531 34.773 1503.0811 19:42:39.40M 2015-10-13T18:40:08.902Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.531 34.773 1503.0801 19:42:39.60M 2015-10-13T18:40:09.102Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.531 34.774 1503.0803 19:42:39.80M 2015-10-13T18:40:09.307Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.532 34.775 1503.0819 19:42:40.02M 2015-10-13T18:40:09.513Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.775 1503.0833 19:42:40.22M 2015-10-13T18:40:09.712Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.534 34.776 1503.0851 19:42:40.42M 2015-10-13T18:40:09.917Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.536 34.777 1503.0874 19:42:40.62M 2015-10-13T18:40:10.117Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.540 34.781 1503.0917 19:42:40.82M 2015-10-13T18:40:10.322Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.546 34.787 1503.0990 19:42:41.03M 2015-10-13T18:40:10.543Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.547 34.784 1503.1073 19:42:41.23M 2015-10-13T18:40:10.727Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.547 34.785 1503.1085 19:42:41.43M 2015-10-13T18:40:10.927Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.547 34.785 1503.1082 19:42:41.63M 2015-10-13T18:40:11.152Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.550 34.791 1503.1019 19:42:41.83M 2015-10-13T18:40:11.337Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.542 34.784 1503.0909 19:42:42.07M 2015-10-13T18:40:11.537Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.541 34.783 1503.0884 19:42:42.25M 2015-10-13T18:40:11.742Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.541 34.784 1503.0884 19:42:42.45M 2015-10-13T18:40:11.947Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.542 34.785 1503.0886 19:42:42.65M 2015-10-13T18:40:12.147Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.542 34.785 1503.0875 19:42:42.85M 2015-10-13T18:40:12.352Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.542 34.785 1503.0873 19:42:43.06M 2015-10-13T18:40:12.557Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.542 34.786 1503.0873 19:42:43.26M 2015-10-13T18:40:12.757Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.543 34.786 1503.0894 19:42:43.46M 2015-10-13T18:40:12.957Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.534 34.777 1503.0801 19:42:43.66M 2015-10-13T18:40:13.162Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.533 34.777 1503.0786 19:42:43.86M 2015-10-13T18:40:13.367Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.533 34.777 1503.0768 19:42:44.08M 2015-10-13T18:40:13.567Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.532 34.777 1503.0764 19:42:44.28M 2015-10-13T18:40:13.767Z|I-OCEAN7-304-XXXX| 27.82 13.820 41.532 34.776 1503.0752 19:42:44.48M 2015-10-13T18:40:13.977Z|I-OCEAN7-304-XXXX| 27.79 13.819 41.532 34.776 1503.0741 19:42:44.67M 2015-10-13T18:40:14.177Z|I-OCEAN7-304-XXXX| 27.82 13.819 41.524 34.769 1503.0659 19:42:44.88M 2015-10-13T18:40:14.382Z|I-OCEAN7-304-XXXX| 27.82 13.819 41.523 34.768 1503.0645 19:42:45.09M 2015-10-13T18:40:14.582Z|I-OCEAN7-304-XXXX| 27.79 13.820 41.524 34.769 1503.0659 19:42:45.29M 2015-10-13T18:40:14.787Z|I-OCEAN7-304-XXXX| 27.78 13.820 41.524 34.769 1503.0671 19:42:45.49M 2015-10-13T18:40:14.992Z|I-OCEAN7-304-XXXX| 27.78 13.820 41.525 34.769 1503.0675 19:42:45.69M 2015-10-13T18:40:15.192Z|I-OCEAN7-304-XXXX| 27.75 13.820 41.524 34.769 1503.0670 19:42:45.89M 2015-10-13T18:40:15.392Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.523 34.768 1503.0675 19:42:46.11M 2015-10-13T18:40:15.617Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.523 34.767 1503.0674 19:42:46.31M 2015-10-13T18:40:15.802Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.522 34.766 1503.0677 19:42:46.52M 2015-10-13T18:40:16.002Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.521 34.765 1503.0674 19:42:46.71M 2015-10-13T18:40:16.207Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.521 34.764 1503.0674 19:42:46.90M 2015-10-13T18:40:16.412Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.521 34.763 1503.0687 19:42:47.12M 2015-10-13T18:40:16.617Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.521 34.763 1503.0699 19:42:47.32M 2015-10-13T18:40:16.817Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.521 34.763 1503.0708 19:42:47.52M 2015-10-13T18:40:17.022Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.521 34.763 1503.0721 19:42:47.72M 2015-10-13T18:40:17.227Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.763 1503.0730 19:42:47.92M 2015-10-13T18:40:17.433Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.522 34.763 1503.0740 19:42:48.14M 2015-10-13T18:40:17.627Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0786 19:42:48.34M 2015-10-13T18:40:17.833Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.527 34.768 1503.0793 19:42:48.54M 2015-10-13T18:40:18.038Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.768 1503.0797 19:42:48.74M 2015-10-13T18:40:18.238Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0804 19:42:48.93M 2015-10-13T18:40:18.461Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0809 19:42:49.15M 2015-10-13T18:40:18.648Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.531 34.772 1503.0854 19:42:49.35M 2015-10-13T18:40:18.848Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.764 1503.0757 19:42:49.55M 2015-10-13T18:40:19.053Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.522 34.763 1503.0743 19:42:49.75M 2015-10-13T18:40:19.252Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.521 34.762 1503.0732 19:42:49.95M 2015-10-13T18:40:19.458Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.760 1503.0704 19:42:50.17M 2015-10-13T18:40:19.662Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.515 34.757 1503.0662 19:42:50.37M 2015-10-13T18:40:19.863Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.515 34.757 1503.0664 19:42:50.57M 2015-10-13T18:40:20.083Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.516 34.758 1503.0665 19:42:50.77M 2015-10-13T18:40:20.268Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.516 34.758 1503.0659 19:42:51.00M 2015-10-13T18:40:20.473Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.516 34.758 1503.0660 19:42:51.18M 2015-10-13T18:40:20.678Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.527 34.768 1503.0784 19:42:51.38M 2015-10-13T18:40:20.900Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0796 19:42:51.58M 2015-10-13T18:40:21.083Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0804 19:42:51.78M 2015-10-13T18:40:21.283Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0802 19:42:52.00M 2015-10-13T18:40:21.488Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.770 1503.0792 19:42:52.20M 2015-10-13T18:40:21.688Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.769 1503.0791 19:42:52.40M 2015-10-13T18:40:21.893Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.770 1503.0789 19:42:52.60M 2015-10-13T18:40:22.093Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.770 1503.0785 19:42:52.79M 2015-10-13T18:40:22.303Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.527 34.769 1503.0773 19:42:53.01M 2015-10-13T18:40:22.503Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.526 34.768 1503.0754 19:42:53.21M 2015-10-13T18:40:22.708Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.767 1503.0731 19:42:53.41M 2015-10-13T18:40:22.908Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.518 34.761 1503.0662 19:42:53.61M 2015-10-13T18:40:23.113Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.519 34.762 1503.0667 19:42:53.81M 2015-10-13T18:40:23.313Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.519 34.762 1503.0682 19:42:54.03M 2015-10-13T18:40:23.518Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0687 19:42:54.23M 2015-10-13T18:40:23.723Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0687 19:42:54.43M 2015-10-13T18:40:23.923Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0692 19:42:54.63M 2015-10-13T18:40:24.128Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.518 34.761 1503.0669 19:42:54.83M 2015-10-13T18:40:24.328Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.761 1503.0671 19:42:55.04M 2015-10-13T18:40:24.548Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.518 34.760 1503.0677 19:42:55.24M 2015-10-13T18:40:24.733Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.518 34.760 1503.0684 19:42:55.46M 2015-10-13T18:40:24.938Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.518 34.760 1503.0695 19:42:55.64M 2015-10-13T18:40:25.138Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.518 34.760 1503.0699 19:42:55.84M 2015-10-13T18:40:25.348Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0844 19:42:56.06M 2015-10-13T18:40:25.548Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.533 34.774 1503.0863 19:42:56.26M 2015-10-13T18:40:25.754Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.535 34.775 1503.0884 19:42:56.46M 2015-10-13T18:40:25.953Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.536 34.777 1503.0901 19:42:56.65M 2015-10-13T18:40:26.153Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.538 34.778 1503.0919 19:42:56.86M 2015-10-13T18:40:26.358Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0929 19:42:57.07M 2015-10-13T18:40:26.580Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0938 19:42:57.27M 2015-10-13T18:40:26.768Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0940 19:42:57.47M 2015-10-13T18:40:26.968Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0940 19:42:57.67M 2015-10-13T18:40:27.173Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0945 19:42:57.87M 2015-10-13T18:40:27.378Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0942 19:42:58.09M 2015-10-13T18:40:27.578Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.779 1503.0938 19:42:58.29M 2015-10-13T18:40:27.783Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0940 19:42:58.49M 2015-10-13T18:40:27.983Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.539 34.779 1503.0950 19:42:58.69M 2015-10-13T18:40:28.183Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.539 34.778 1503.0953 19:42:58.88M 2015-10-13T18:40:28.393Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.538 34.777 1503.0956 19:42:59.10M 2015-10-13T18:40:28.594Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.537 34.776 1503.0940 19:42:59.30M 2015-10-13T18:40:28.799Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.537 34.776 1503.0927 19:42:59.50M 2015-10-13T18:40:29.018Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.775 1503.0923 19:42:59.70M 2015-10-13T18:40:29.203Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.775 1503.0916 19:42:59.91M 2015-10-13T18:40:29.403Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.536 34.775 1503.0913 19:43:00.12M 2015-10-13T18:40:29.608Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.535 34.775 1503.0903 19:43:00.32M 2015-10-13T18:40:29.813Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.535 34.775 1503.0889 19:43:00.52M 2015-10-13T18:40:30.013Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0891 19:43:00.72M 2015-10-13T18:40:30.218Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.775 1503.0883 19:43:00.91M 2015-10-13T18:40:30.423Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.534 34.775 1503.0872 19:43:01.13M 2015-10-13T18:40:30.623Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0878 19:43:01.33M 2015-10-13T18:40:30.823Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.534 34.775 1503.0878 19:43:01.53M 2015-10-13T18:40:31.028Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0872 19:43:01.73M 2015-10-13T18:40:31.228Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0872 19:43:01.93M 2015-10-13T18:40:31.433Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0868 19:43:02.14M 2015-10-13T18:40:31.638Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.778 1503.0879 19:43:02.35M 2015-10-13T18:40:31.843Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.779 1503.0881 19:43:02.55M 2015-10-13T18:40:32.043Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0881 19:43:02.75M 2015-10-13T18:40:32.248Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0880 19:43:02.94M 2015-10-13T18:40:32.448Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.538 34.780 1503.0874 19:43:03.16M 2015-10-13T18:40:32.653Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.538 34.780 1503.0874 19:43:03.36M 2015-10-13T18:40:32.858Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.539 34.781 1503.0879 19:43:03.56M 2015-10-13T18:40:33.058Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.540 34.782 1503.0879 19:43:03.76M 2015-10-13T18:40:33.263Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.539 34.781 1503.0876 19:43:03.96M 2015-10-13T18:40:33.483Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.539 34.781 1503.0869 19:43:04.18M 2015-10-13T18:40:33.668Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.538 34.781 1503.0867 19:43:04.39M 2015-10-13T18:40:33.873Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0847 19:43:04.58M 2015-10-13T18:40:34.073Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.536 34.779 1503.0836 19:43:04.77M 2015-10-13T18:40:34.278Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0835 19:43:04.97M 2015-10-13T18:40:34.478Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.534 34.776 1503.0836 19:43:05.19M 2015-10-13T18:40:34.683Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.775 1503.0830 19:43:05.39M 2015-10-13T18:40:34.888Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.532 34.774 1503.0814 19:43:05.59M 2015-10-13T18:40:35.093Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.532 34.774 1503.0813 19:43:05.79M 2015-10-13T18:40:35.293Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.532 34.774 1503.0808 19:43:06.01M 2015-10-13T18:40:35.498Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.773 1503.0815 19:43:06.21M 2015-10-13T18:40:35.703Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.775 1503.0836 19:43:06.41M 2015-10-13T18:40:35.903Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.775 1503.0837 19:43:06.61M 2015-10-13T18:40:36.108Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.775 1503.0837 19:43:06.80M 2015-10-13T18:40:36.308Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.533 34.774 1503.0836 19:43:07.02M 2015-10-13T18:40:36.508Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0764 19:43:07.22M 2015-10-13T18:40:36.713Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.767 1503.0764 19:43:07.42M 2015-10-13T18:40:36.913Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.525 34.766 1503.0758 19:43:07.62M 2015-10-13T18:40:37.119Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.765 1503.0748 19:43:07.82M 2015-10-13T18:40:37.323Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.523 34.765 1503.0742 19:43:08.04M 2015-10-13T18:40:37.528Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.526 34.768 1503.0758 19:43:08.24M 2015-10-13T18:40:37.728Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0858 19:43:08.44M 2015-10-13T18:40:37.949Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0875 19:43:08.63M 2015-10-13T18:40:38.134Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.782 1503.0925 19:43:08.85M 2015-10-13T18:40:38.338Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.541 34.783 1503.0916 19:43:09.05M 2015-10-13T18:40:38.538Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.541 34.782 1503.0908 19:43:09.25M 2015-10-13T18:40:38.743Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.782 1503.0907 19:43:09.45M 2015-10-13T18:40:38.943Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.782 1503.0914 19:43:09.65M 2015-10-13T18:40:39.153Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0912 19:43:09.85M 2015-10-13T18:40:39.358Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.539 34.781 1503.0902 19:43:10.07M 2015-10-13T18:40:39.558Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0889 19:43:10.27M 2015-10-13T18:40:39.758Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.538 34.779 1503.0879 19:43:10.47M 2015-10-13T18:40:39.986Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.537 34.779 1503.0872 19:43:10.66M 2015-10-13T18:40:40.168Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0872 19:43:10.86M 2015-10-13T18:40:40.368Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0872 19:43:11.08M 2015-10-13T18:40:40.573Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0872 19:43:11.28M 2015-10-13T18:40:40.773Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.535 34.776 1503.0863 19:43:11.48M 2015-10-13T18:40:40.978Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.535 34.776 1503.0864 19:43:11.68M 2015-10-13T18:40:41.178Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.528 34.769 1503.0795 19:43:11.88M 2015-10-13T18:40:41.384Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.528 34.769 1503.0798 19:43:12.10M 2015-10-13T18:40:41.588Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.527 34.769 1503.0790 19:43:12.30M 2015-10-13T18:40:41.789Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.531 34.772 1503.0829 19:43:12.49M 2015-10-13T18:40:41.993Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.773 1503.0841 19:43:12.69M 2015-10-13T18:40:42.194Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.774 1503.0841 19:43:12.89M 2015-10-13T18:40:42.419Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.775 1503.0848 19:43:13.11M 2015-10-13T18:40:42.604Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.535 34.776 1503.0861 19:43:13.33M 2015-10-13T18:40:42.804Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0873 19:43:13.51M 2015-10-13T18:40:43.009Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0883 19:43:13.71M 2015-10-13T18:40:43.209Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.543 34.784 1503.0958 19:43:13.91M 2015-10-13T18:40:43.414Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.782 1503.0922 19:43:14.13M 2015-10-13T18:40:43.619Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.540 34.781 1503.0911 19:43:14.33M 2015-10-13T18:40:43.824Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.531 34.773 1503.0820 19:43:14.53M 2015-10-13T18:40:44.024Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.777 1503.0861 19:43:14.73M 2015-10-13T18:40:44.229Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0867 19:43:14.92M 2015-10-13T18:40:44.429Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.778 1503.0879 19:43:15.14M 2015-10-13T18:40:44.629Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.779 1503.0879 19:43:15.34M 2015-10-13T18:40:44.834Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0887 19:43:15.54M 2015-10-13T18:40:45.039Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0894 19:43:15.74M 2015-10-13T18:40:45.244Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0901 19:43:15.94M 2015-10-13T18:40:45.444Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.540 34.781 1503.0913 19:43:16.16M 2015-10-13T18:40:45.649Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.540 34.781 1503.0911 19:43:16.35M 2015-10-13T18:40:45.854Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0901 19:43:16.55M 2015-10-13T18:40:46.054Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.542 34.784 1503.0934 19:43:16.75M 2015-10-13T18:40:46.254Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.781 1503.0906 19:43:16.95M 2015-10-13T18:40:46.459Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.539 34.780 1503.0890 19:43:17.17M 2015-10-13T18:40:46.664Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.779 1503.0879 19:43:17.37M 2015-10-13T18:40:46.884Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.536 34.778 1503.0862 19:43:17.57M 2015-10-13T18:40:47.069Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0858 19:43:17.79M 2015-10-13T18:40:47.269Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0853 19:43:17.97M 2015-10-13T18:40:47.474Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.536 34.778 1503.0845 19:43:18.19M 2015-10-13T18:40:47.679Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.535 34.777 1503.0840 19:43:18.39M 2015-10-13T18:40:47.879Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0861 19:43:18.58M 2015-10-13T18:40:48.084Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0864 19:43:18.78M 2015-10-13T18:40:48.289Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0869 19:43:19.00M 2015-10-13T18:40:48.489Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0863 19:43:19.20M 2015-10-13T18:40:48.694Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.541 34.783 1503.0907 19:43:19.40M 2015-10-13T18:40:48.894Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.542 34.783 1503.0908 19:43:19.60M 2015-10-13T18:40:49.099Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.542 34.784 1503.0920 19:43:19.80M 2015-10-13T18:40:49.304Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.543 34.784 1503.0923 19:43:20.02M 2015-10-13T18:40:49.504Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.543 34.784 1503.0925 19:43:20.22M 2015-10-13T18:40:49.704Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0826 19:43:20.42M 2015-10-13T18:40:49.914Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0829 19:43:20.61M 2015-10-13T18:40:50.114Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.777 1503.0844 19:43:20.81M 2015-10-13T18:40:50.319Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0845 19:43:21.03M 2015-10-13T18:40:50.519Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0852 19:43:21.23M 2015-10-13T18:40:50.724Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.535 34.776 1503.0854 19:43:21.43M 2015-10-13T18:40:50.929Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.776 1503.0850 19:43:21.63M 2015-10-13T18:40:51.129Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.776 1503.0848 19:43:21.83M 2015-10-13T18:40:51.349Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.535 34.776 1503.0854 19:43:22.05M 2015-10-13T18:40:51.534Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.534 34.776 1503.0856 19:43:22.26M 2015-10-13T18:40:51.739Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.775 1503.0847 19:43:22.45M 2015-10-13T18:40:51.939Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.773 1503.0828 19:43:22.64M 2015-10-13T18:40:52.144Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.529 34.770 1503.0790 19:43:22.84M 2015-10-13T18:40:52.349Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.529 34.771 1503.0807 19:43:23.06M 2015-10-13T18:40:52.549Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.526 34.767 1503.0771 19:43:23.26M 2015-10-13T18:40:52.756Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0796 19:43:23.46M 2015-10-13T18:40:52.959Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0790 19:43:23.66M 2015-10-13T18:40:53.159Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0791 19:43:23.86M 2015-10-13T18:40:53.364Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0791 19:43:24.08M 2015-10-13T18:40:53.569Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.762 1503.0724 19:43:24.28M 2015-10-13T18:40:53.769Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.762 1503.0718 19:43:24.48M 2015-10-13T18:40:53.974Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.521 34.762 1503.0723 19:43:24.67M 2015-10-13T18:40:54.174Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0729 19:43:24.87M 2015-10-13T18:40:54.379Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0732 19:43:25.09M 2015-10-13T18:40:54.584Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0730 19:43:25.29M 2015-10-13T18:40:54.784Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.762 1503.0725 19:43:25.49M 2015-10-13T18:40:54.989Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0720 19:43:25.69M 2015-10-13T18:40:55.189Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.761 1503.0730 19:43:25.89M 2015-10-13T18:40:55.394Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.761 1503.0737 19:43:26.11M 2015-10-13T18:40:55.594Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.521 34.762 1503.0741 19:43:26.31M 2015-10-13T18:40:55.814Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.762 1503.0742 19:43:26.50M 2015-10-13T18:40:56.004Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.530 34.770 1503.0835 19:43:26.72M 2015-10-13T18:40:56.204Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.770 1503.0828 19:43:26.90M 2015-10-13T18:40:56.409Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.768 1503.0806 19:43:27.12M 2015-10-13T18:40:56.614Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0790 19:43:27.32M 2015-10-13T18:40:56.814Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.769 1503.0796 19:43:27.52M 2015-10-13T18:40:57.019Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.540 34.780 1503.0929 19:43:27.72M 2015-10-13T18:40:57.224Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.540 34.780 1503.0939 19:43:27.92M 2015-10-13T18:40:57.424Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.541 34.781 1503.0950 19:43:28.14M 2015-10-13T18:40:57.624Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.541 34.782 1503.0946 19:43:28.33M 2015-10-13T18:40:57.829Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.542 34.783 1503.0958 19:43:28.53M 2015-10-13T18:40:58.035Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.541 34.781 1503.0939 19:43:28.73M 2015-10-13T18:40:58.235Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.540 34.781 1503.0942 19:43:28.93M 2015-10-13T18:40:58.439Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.543 34.783 1503.0970 19:43:29.15M 2015-10-13T18:40:58.644Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.543 34.783 1503.0980 19:43:29.35M 2015-10-13T18:40:58.867Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.543 34.783 1503.0984 19:43:29.55M 2015-10-13T18:40:59.049Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.543 34.783 1503.0978 19:43:29.75M 2015-10-13T18:40:59.249Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.543 34.783 1503.0969 19:43:29.95M 2015-10-13T18:40:59.454Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.542 34.783 1503.0967 19:43:30.17M 2015-10-13T18:40:59.659Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.542 34.782 1503.0968 19:43:30.37M 2015-10-13T18:40:59.859Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.542 34.781 1503.0967 19:43:30.56M 2015-10-13T18:41:00.066Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.540 34.780 1503.0942 19:43:30.76M 2015-10-13T18:41:00.284Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0864 19:43:30.96M 2015-10-13T18:41:00.469Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.541 34.781 1503.0945 19:43:31.20M 2015-10-13T18:41:00.674Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.542 34.782 1503.0961 19:43:31.38M 2015-10-13T18:41:00.874Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.544 34.784 1503.0985 19:43:31.58M 2015-10-13T18:41:01.079Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.543 34.783 1503.0972 19:43:31.78M 2015-10-13T18:41:01.279Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.542 34.782 1503.0952 19:43:32.00M 2015-10-13T18:41:01.484Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.540 34.781 1503.0929 19:43:32.19M 2015-10-13T18:41:01.689Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.534 34.775 1503.0854 19:43:32.40M 2015-10-13T18:41:01.889Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.775 1503.0845 19:43:32.59M 2015-10-13T18:41:02.094Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.533 34.774 1503.0835 19:43:32.79M 2015-10-13T18:41:02.294Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.532 34.774 1503.0836 19:43:33.01M 2015-10-13T18:41:02.499Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.532 34.773 1503.0819 19:43:33.21M 2015-10-13T18:41:02.705Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.538 34.780 1503.0883 19:43:33.41M 2015-10-13T18:41:02.905Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.539 34.780 1503.0880 19:43:33.61M 2015-10-13T18:41:03.110Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.548 34.789 1503.0980 19:43:33.81M 2015-10-13T18:41:03.310Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.544 34.785 1503.0942 19:43:34.03M 2015-10-13T18:41:03.515Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.543 34.784 1503.0930 19:43:34.22M 2015-10-13T18:41:03.720Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.783 1503.0918 19:43:34.42M 2015-10-13T18:41:03.920Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.541 34.783 1503.0909 19:43:34.62M 2015-10-13T18:41:04.120Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.541 34.783 1503.0900 19:43:34.82M 2015-10-13T18:41:04.324Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.782 1503.0892 19:43:35.04M 2015-10-13T18:41:04.530Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.781 1503.0892 19:43:35.24M 2015-10-13T18:41:04.750Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.539 34.781 1503.0894 19:43:35.44M 2015-10-13T18:41:04.935Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.538 34.780 1503.0873 19:43:35.66M 2015-10-13T18:41:05.140Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.539 34.780 1503.0886 19:43:35.84M 2015-10-13T18:41:05.340Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.781 1503.0900 19:43:36.06M 2015-10-13T18:41:05.545Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.782 1503.0907 19:43:36.25M 2015-10-13T18:41:05.750Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0907 19:43:36.45M 2015-10-13T18:41:05.950Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.539 34.780 1503.0905 19:43:36.65M 2015-10-13T18:41:06.155Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.539 34.780 1503.0902 19:43:36.85M 2015-10-13T18:41:06.357Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0905 19:43:37.07M 2015-10-13T18:41:06.560Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0914 19:43:37.27M 2015-10-13T18:41:06.765Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.540 34.781 1503.0923 19:43:37.47M 2015-10-13T18:41:06.965Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.541 34.782 1503.0935 19:43:37.67M 2015-10-13T18:41:07.170Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.543 34.783 1503.0956 19:43:37.87M 2015-10-13T18:41:07.380Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.544 34.784 1503.0978 19:43:38.09M 2015-10-13T18:41:07.575Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.543 34.783 1503.0972 19:43:38.29M 2015-10-13T18:41:07.780Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.545 34.786 1503.0994 19:43:38.48M 2015-10-13T18:41:07.983Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.546 34.787 1503.0989 19:43:38.68M 2015-10-13T18:41:08.197Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.547 34.788 1503.0990 19:43:38.88M 2015-10-13T18:41:08.385Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.548 34.788 1503.0996 19:43:39.10M 2015-10-13T18:41:08.590Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.548 34.789 1503.0997 19:43:39.30M 2015-10-13T18:41:08.795Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.539 34.781 1503.0897 19:43:39.50M 2015-10-13T18:41:08.996Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.535 34.777 1503.0848 19:43:39.70M 2015-10-13T18:41:09.220Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0851 19:43:39.90M 2015-10-13T18:41:09.400Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.537 34.779 1503.0857 19:43:40.13M 2015-10-13T18:41:09.605Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.779 1503.0870 19:43:40.31M 2015-10-13T18:41:09.810Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.539 34.780 1503.0887 19:43:40.51M 2015-10-13T18:41:10.010Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.781 1503.0896 19:43:40.71M 2015-10-13T18:41:10.215Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0857 19:43:40.91M 2015-10-13T18:41:10.420Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.536 34.778 1503.0840 19:43:41.13M 2015-10-13T18:41:10.620Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.535 34.777 1503.0833 19:43:41.33M 2015-10-13T18:41:10.825Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0828 19:43:41.53M 2015-10-13T18:41:11.030Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.533 34.776 1503.0818 19:43:41.73M 2015-10-13T18:41:11.230Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0707 19:43:41.93M 2015-10-13T18:41:11.430Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.522 34.765 1503.0695 19:43:42.14M 2015-10-13T18:41:11.636Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.520 34.763 1503.0692 19:43:42.34M 2015-10-13T18:41:11.840Z|I-OCEAN7-304-XXXX| 27.83 13.820 41.520 34.764 1503.0636 19:43:42.54M 2015-10-13T18:41:12.040Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.519 34.763 1503.0648 19:43:42.74M 2015-10-13T18:41:12.245Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.519 34.762 1503.0658 19:43:42.94M 2015-10-13T18:41:12.450Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.518 34.761 1503.0658 19:43:43.16M 2015-10-13T18:41:12.650Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.528 34.770 1503.0773 19:43:43.36M 2015-10-13T18:41:12.855Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.531 34.773 1503.0817 19:43:43.56M 2015-10-13T18:41:13.055Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0844 19:43:43.76M 2015-10-13T18:41:13.260Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0857 19:43:43.96M 2015-10-13T18:41:13.460Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0863 19:43:44.18M 2015-10-13T18:41:13.685Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0863 19:43:44.37M 2015-10-13T18:41:13.870Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0853 19:43:44.59M 2015-10-13T18:41:14.075Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.533 34.774 1503.0833 19:43:44.77M 2015-10-13T18:41:14.276Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.524 34.766 1503.0743 19:43:44.97M 2015-10-13T18:41:14.480Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0723 19:43:45.19M 2015-10-13T18:41:14.685Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.521 34.763 1503.0709 19:43:45.39M 2015-10-13T18:41:14.880Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0745 19:43:45.59M 2015-10-13T18:41:15.085Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.526 34.768 1503.0753 19:43:45.79M 2015-10-13T18:41:15.290Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.526 34.768 1503.0760 19:43:46.01M 2015-10-13T18:41:15.495Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0771 19:43:46.21M 2015-10-13T18:41:15.700Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.523 34.765 1503.0710 19:43:46.41M 2015-10-13T18:41:15.900Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.522 34.761 1503.0767 19:43:46.61M 2015-10-13T18:41:16.100Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.522 34.761 1503.0786 19:43:46.80M 2015-10-13T18:41:16.305Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.519 34.759 1503.0756 19:43:47.02M 2015-10-13T18:41:16.510Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.518 34.757 1503.0745 19:43:47.22M 2015-10-13T18:41:16.715Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.517 34.756 1503.0731 19:43:47.42M 2015-10-13T18:41:16.916Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.516 34.756 1503.0721 19:43:47.62M 2015-10-13T18:41:17.116Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.524 34.764 1503.0803 19:43:47.82M 2015-10-13T18:41:17.320Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.765 1503.0808 19:43:48.03M 2015-10-13T18:41:17.520Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.527 34.767 1503.0812 19:43:48.23M 2015-10-13T18:41:17.725Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.769 1503.0818 19:43:48.43M 2015-10-13T18:41:17.930Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0826 19:43:48.63M 2015-10-13T18:41:18.150Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0846 19:43:48.83M 2015-10-13T18:41:18.335Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0858 19:43:49.07M 2015-10-13T18:41:18.540Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.536 34.777 1503.0862 19:43:49.25M 2015-10-13T18:41:18.745Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0852 19:43:49.45M 2015-10-13T18:41:18.945Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.527 34.770 1503.0752 19:43:49.65M 2015-10-13T18:41:19.145Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.526 34.769 1503.0736 19:43:49.85M 2015-10-13T18:41:19.353Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.525 34.768 1503.0713 19:43:50.07M 2015-10-13T18:41:19.550Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0696 19:43:50.26M 2015-10-13T18:41:19.783Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.521 34.765 1503.0668 19:43:50.46M 2015-10-13T18:41:19.960Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.523 34.767 1503.0703 19:43:50.66M 2015-10-13T18:41:20.165Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.767 1503.0719 19:43:50.86M 2015-10-13T18:41:20.365Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0845 19:43:51.08M 2015-10-13T18:41:20.570Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.776 1503.0845 19:43:51.28M 2015-10-13T18:41:20.770Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.533 34.776 1503.0793 19:43:51.48M 2015-10-13T18:41:20.975Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.533 34.776 1503.0786 19:43:51.68M 2015-10-13T18:41:21.180Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.536 34.779 1503.0825 19:43:51.88M 2015-10-13T18:41:21.380Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.536 34.779 1503.0830 19:43:52.10M 2015-10-13T18:41:21.585Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0837 19:43:52.29M 2015-10-13T18:41:21.785Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0835 19:43:52.49M 2015-10-13T18:41:21.990Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.537 34.781 1503.0845 19:43:52.69M 2015-10-13T18:41:22.197Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.538 34.781 1503.0837 19:43:52.89M 2015-10-13T18:41:22.395Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.539 34.782 1503.0856 19:43:53.11M 2015-10-13T18:41:22.630Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.540 34.783 1503.0875 19:43:53.31M 2015-10-13T18:41:22.804Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.541 34.784 1503.0890 19:43:53.53M 2015-10-13T18:41:23.005Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.542 34.784 1503.0908 19:43:53.71M 2015-10-13T18:41:23.210Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.781 1503.0894 19:43:53.91M 2015-10-13T18:41:23.410Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.781 1503.0911 19:43:54.13M 2015-10-13T18:41:23.615Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.540 34.781 1503.0914 19:43:54.33M 2015-10-13T18:41:23.821Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0909 19:43:54.52M 2015-10-13T18:41:24.020Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0909 19:43:54.72M 2015-10-13T18:41:24.225Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.537 34.777 1503.0900 19:43:54.92M 2015-10-13T18:41:24.425Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.535 34.776 1503.0894 19:43:55.14M 2015-10-13T18:41:24.630Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.536 34.776 1503.0905 19:43:55.34M 2015-10-13T18:41:24.830Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.537 34.777 1503.0908 19:43:55.54M 2015-10-13T18:41:25.036Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.537 34.777 1503.0909 19:43:55.74M 2015-10-13T18:41:25.240Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.772 1503.0865 19:43:55.94M 2015-10-13T18:41:25.478Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.771 1503.0840 19:43:56.16M 2015-10-13T18:41:25.640Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.529 34.770 1503.0834 19:43:56.35M 2015-10-13T18:41:25.845Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.769 1503.0818 19:43:56.55M 2015-10-13T18:41:26.055Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.528 34.769 1503.0813 19:43:56.75M 2015-10-13T18:41:26.251Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.522 34.763 1503.0737 19:43:56.95M 2015-10-13T18:41:26.456Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.763 1503.0732 19:43:57.17M 2015-10-13T18:41:26.660Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.521 34.763 1503.0726 19:43:57.37M 2015-10-13T18:41:26.865Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.763 1503.0728 19:43:57.57M 2015-10-13T18:41:27.085Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.521 34.763 1503.0723 19:43:57.77M 2015-10-13T18:41:27.274Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.763 1503.0718 19:43:58.00M 2015-10-13T18:41:27.473Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.770 1503.0802 19:43:58.18M 2015-10-13T18:41:27.676Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.530 34.772 1503.0812 19:43:58.39M 2015-10-13T18:41:27.876Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0826 19:43:58.58M 2015-10-13T18:41:28.103Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.774 1503.0842 19:43:58.78M 2015-10-13T18:41:28.286Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.535 34.776 1503.0872 19:43:59.00M 2015-10-13T18:41:28.491Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0873 19:43:59.20M 2015-10-13T18:41:28.685Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0869 19:43:59.40M 2015-10-13T18:41:28.890Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.534 34.775 1503.0872 19:43:59.60M 2015-10-13T18:41:29.096Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.775 1503.0856 19:43:59.79M 2015-10-13T18:41:29.301Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.774 1503.0854 19:44:00.02M 2015-10-13T18:41:29.501Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.532 34.773 1503.0836 19:44:00.22M 2015-10-13T18:41:29.706Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0828 19:44:00.41M 2015-10-13T18:41:29.913Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.530 34.772 1503.0820 19:44:00.61M 2015-10-13T18:41:30.111Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0817 19:44:00.81M 2015-10-13T18:41:30.316Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.531 34.773 1503.0815 19:44:01.03M 2015-10-13T18:41:30.516Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.531 34.772 1503.0804 19:44:01.23M 2015-10-13T18:41:30.721Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.531 34.773 1503.0813 19:44:01.43M 2015-10-13T18:41:30.921Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.774 1503.0828 19:44:01.63M 2015-10-13T18:41:31.126Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.532 34.774 1503.0818 19:44:01.83M 2015-10-13T18:41:31.331Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.533 34.774 1503.0819 19:44:02.04M 2015-10-13T18:41:31.546Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0830 19:44:02.24M 2015-10-13T18:41:31.736Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.534 34.775 1503.0834 19:44:02.46M 2015-10-13T18:41:31.936Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.531 34.773 1503.0792 19:44:02.64M 2015-10-13T18:41:32.141Z|I-OCEAN7-304-XXXX| 27.72 13.822 41.530 34.772 1503.0782 19:44:02.84M 2015-10-13T18:41:32.346Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.530 34.772 1503.0782 19:44:03.06M 2015-10-13T18:41:32.546Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.537 34.778 1503.0854 19:44:03.26M 2015-10-13T18:41:32.751Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.538 34.779 1503.0873 19:44:03.46M 2015-10-13T18:41:32.956Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.777 1503.0853 19:44:03.66M 2015-10-13T18:41:33.156Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0845 19:44:03.86M 2015-10-13T18:41:33.361Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.534 34.775 1503.0831 19:44:04.07M 2015-10-13T18:41:33.561Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.532 34.774 1503.0815 19:44:04.28M 2015-10-13T18:41:33.761Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.531 34.773 1503.0803 19:44:04.47M 2015-10-13T18:41:33.966Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0790 19:44:04.67M 2015-10-13T18:41:34.166Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.770 1503.0767 19:44:04.87M 2015-10-13T18:41:34.371Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.527 34.769 1503.0753 19:44:05.09M 2015-10-13T18:41:34.576Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.528 34.770 1503.0757 19:44:05.29M 2015-10-13T18:41:34.781Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.525 34.768 1503.0729 19:44:05.49M 2015-10-13T18:41:34.986Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.767 1503.0732 19:44:05.69M 2015-10-13T18:41:35.186Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.525 34.767 1503.0729 19:44:05.89M 2015-10-13T18:41:35.391Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.524 34.766 1503.0725 19:44:06.10M 2015-10-13T18:41:35.591Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.524 34.766 1503.0719 19:44:06.30M 2015-10-13T18:41:35.796Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.766 1503.0717 19:44:06.50M 2015-10-13T18:41:36.016Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.522 34.765 1503.0697 19:44:06.70M 2015-10-13T18:41:36.206Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.521 34.763 1503.0677 19:44:06.92M 2015-10-13T18:41:36.406Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0696 19:44:07.12M 2015-10-13T18:41:36.606Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.523 34.765 1503.0703 19:44:07.32M 2015-10-13T18:41:36.811Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.523 34.765 1503.0708 19:44:07.52M 2015-10-13T18:41:37.016Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.523 34.766 1503.0720 19:44:07.72M 2015-10-13T18:41:37.216Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.521 34.763 1503.0698 19:44:07.92M 2015-10-13T18:41:37.421Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.520 34.762 1503.0703 19:44:08.13M 2015-10-13T18:41:37.626Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.761 1503.0697 19:44:08.33M 2015-10-13T18:41:37.826Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0729 19:44:08.54M 2015-10-13T18:41:38.026Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.765 1503.0743 19:44:08.73M 2015-10-13T18:41:38.231Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0759 19:44:08.93M 2015-10-13T18:41:38.436Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0778 19:44:09.15M 2015-10-13T18:41:38.663Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.530 34.771 1503.0804 19:44:09.35M 2015-10-13T18:41:38.841Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.779 1503.0891 19:44:09.55M 2015-10-13T18:41:39.046Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.539 34.780 1503.0912 19:44:09.75M 2015-10-13T18:41:39.246Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.541 34.781 1503.0934 19:44:09.95M 2015-10-13T18:41:39.446Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.542 34.782 1503.0966 19:44:10.17M 2015-10-13T18:41:39.651Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.543 34.783 1503.0975 19:44:10.36M 2015-10-13T18:41:39.856Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0934 19:44:10.56M 2015-10-13T18:41:40.061Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.540 34.780 1503.0955 19:44:10.76M 2015-10-13T18:41:40.261Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.541 34.781 1503.0953 19:44:10.96M 2015-10-13T18:41:40.481Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.781 1503.0945 19:44:11.18M 2015-10-13T18:41:40.666Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0842 19:44:11.40M 2015-10-13T18:41:40.871Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.530 34.772 1503.0826 19:44:11.58M 2015-10-13T18:41:41.076Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.770 1503.0817 19:44:11.78M 2015-10-13T18:41:41.277Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0791 19:44:12.00M 2015-10-13T18:41:41.476Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.525 34.766 1503.0771 19:44:12.19M 2015-10-13T18:41:41.681Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.523 34.764 1503.0748 19:44:12.39M 2015-10-13T18:41:41.892Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0718 19:44:12.59M 2015-10-13T18:41:42.091Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0848 19:44:12.79M 2015-10-13T18:41:42.307Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0848 19:44:13.01M 2015-10-13T18:41:42.496Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.774 1503.0844 19:44:13.21M 2015-10-13T18:41:42.701Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.775 1503.0848 19:44:13.41M 2015-10-13T18:41:42.901Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.775 1503.0845 19:44:13.61M 2015-10-13T18:41:43.101Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.533 34.775 1503.0853 19:44:13.81M 2015-10-13T18:41:43.306Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0850 19:44:14.02M 2015-10-13T18:41:43.511Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.775 1503.0858 19:44:14.22M 2015-10-13T18:41:43.711Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.774 1503.0859 19:44:14.42M 2015-10-13T18:41:43.918Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.534 34.775 1503.0870 19:44:14.62M 2015-10-13T18:41:44.121Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.535 34.777 1503.0869 19:44:14.82M 2015-10-13T18:41:44.321Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.776 1503.0862 19:44:15.04M 2015-10-13T18:41:44.526Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.535 34.776 1503.0872 19:44:15.24M 2015-10-13T18:41:44.731Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.535 34.776 1503.0870 19:44:15.44M 2015-10-13T18:41:44.951Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0880 19:44:15.64M 2015-10-13T18:41:45.136Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.536 34.777 1503.0895 19:44:15.85M 2015-10-13T18:41:45.341Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0902 19:44:16.06M 2015-10-13T18:41:45.541Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0903 19:44:16.25M 2015-10-13T18:41:45.746Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0875 19:44:16.45M 2015-10-13T18:41:45.946Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.536 34.777 1503.0883 19:44:16.65M 2015-10-13T18:41:46.151Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.536 34.778 1503.0884 19:44:16.85M 2015-10-13T18:41:46.356Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0881 19:44:17.07M 2015-10-13T18:41:46.559Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.778 1503.0875 19:44:17.27M 2015-10-13T18:41:46.756Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.770 1503.0787 19:44:17.47M 2015-10-13T18:41:46.961Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.768 1503.0781 19:44:17.67M 2015-10-13T18:41:47.166Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.526 34.767 1503.0771 19:44:17.86M 2015-10-13T18:41:47.366Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0762 19:44:18.08M 2015-10-13T18:41:47.566Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0746 19:44:18.28M 2015-10-13T18:41:47.776Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.523 34.765 1503.0742 19:44:18.48M 2015-10-13T18:41:47.981Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.523 34.765 1503.0741 19:44:18.68M 2015-10-13T18:41:48.181Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.766 1503.0743 19:44:18.88M 2015-10-13T18:41:48.386Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.767 1503.0770 19:44:19.10M 2015-10-13T18:41:48.587Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0787 19:44:19.30M 2015-10-13T18:41:48.791Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.532 34.773 1503.0846 19:44:19.50M 2015-10-13T18:41:48.991Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.536 34.776 1503.0889 19:44:19.70M 2015-10-13T18:41:49.197Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.537 34.777 1503.0905 19:44:19.89M 2015-10-13T18:41:49.417Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.536 34.776 1503.0884 19:44:20.11M 2015-10-13T18:41:49.601Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0876 19:44:20.33M 2015-10-13T18:41:49.806Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.533 34.774 1503.0842 19:44:20.51M 2015-10-13T18:41:50.011Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.773 1503.0818 19:44:20.71M 2015-10-13T18:41:50.211Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.530 34.772 1503.0800 19:44:20.91M 2015-10-13T18:41:50.411Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.529 34.771 1503.0791 19:44:21.13M 2015-10-13T18:41:50.622Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.529 34.770 1503.0782 19:44:21.33M 2015-10-13T18:41:50.822Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.527 34.769 1503.0762 19:44:21.53M 2015-10-13T18:41:51.022Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.526 34.768 1503.0758 19:44:21.73M 2015-10-13T18:41:51.232Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.526 34.768 1503.0752 19:44:21.92M 2015-10-13T18:41:51.426Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.526 34.767 1503.0743 19:44:22.14M 2015-10-13T18:41:51.631Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.525 34.767 1503.0723 19:44:22.34M 2015-10-13T18:41:51.832Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.523 34.766 1503.0709 19:44:22.54M 2015-10-13T18:41:52.037Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.521 34.764 1503.0684 19:44:22.74M 2015-10-13T18:41:52.242Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.517 34.761 1503.0632 19:44:22.94M 2015-10-13T18:41:52.447Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.519 34.763 1503.0656 19:44:23.16M 2015-10-13T18:41:52.646Z|I-OCEAN7-304-XXXX| 27.72 13.822 41.521 34.764 1503.0669 19:44:23.36M 2015-10-13T18:41:52.852Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0685 19:44:23.56M 2015-10-13T18:41:53.056Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.523 34.766 1503.0704 19:44:23.76M 2015-10-13T18:41:53.257Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.525 34.767 1503.0729 19:44:23.95M 2015-10-13T18:41:53.463Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.526 34.769 1503.0741 19:44:24.17M 2015-10-13T18:41:53.662Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.527 34.769 1503.0751 19:44:24.37M 2015-10-13T18:41:53.882Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.528 34.770 1503.0757 19:44:24.57M 2015-10-13T18:41:54.067Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.527 34.769 1503.0753 19:44:24.79M 2015-10-13T18:41:54.272Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.530 34.772 1503.0785 19:44:24.97M 2015-10-13T18:41:54.472Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.530 34.771 1503.0792 19:44:25.19M 2015-10-13T18:41:54.677Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.529 34.771 1503.0797 19:44:25.39M 2015-10-13T18:41:54.882Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.770 1503.0798 19:44:25.59M 2015-10-13T18:41:55.082Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.769 1503.0806 19:44:25.79M 2015-10-13T18:41:55.287Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.770 1503.0813 19:44:26.00M 2015-10-13T18:41:55.487Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.530 34.770 1503.0829 19:44:26.20M 2015-10-13T18:41:55.692Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0848 19:44:26.40M 2015-10-13T18:41:55.892Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0848 19:44:26.60M 2015-10-13T18:41:56.097Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.771 1503.0857 19:44:26.80M 2015-10-13T18:41:56.304Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.531 34.771 1503.0857 19:44:27.02M 2015-10-13T18:41:56.507Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.770 1503.0851 19:44:27.22M 2015-10-13T18:41:56.713Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.770 1503.0847 19:44:27.42M 2015-10-13T18:41:56.913Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.770 1503.0845 19:44:27.62M 2015-10-13T18:41:57.117Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.770 1503.0852 19:44:27.82M 2015-10-13T18:41:57.340Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.526 34.767 1503.0812 19:44:28.04M 2015-10-13T18:41:57.522Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.526 34.767 1503.0809 19:44:28.24M 2015-10-13T18:41:57.722Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.766 1503.0806 19:44:28.43M 2015-10-13T18:41:57.927Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.526 34.767 1503.0803 19:44:28.63M 2015-10-13T18:41:58.127Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.527 34.767 1503.0804 19:44:28.83M 2015-10-13T18:41:58.347Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0818 19:44:29.05M 2015-10-13T18:41:58.537Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0817 19:44:29.26M 2015-10-13T18:41:58.737Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.527 34.768 1503.0817 19:44:29.45M 2015-10-13T18:41:58.942Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.767 1503.0808 19:44:29.65M 2015-10-13T18:41:59.142Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0807 19:44:29.84M 2015-10-13T18:41:59.347Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0798 19:44:30.06M 2015-10-13T18:41:59.552Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.768 1503.0798 19:44:30.26M 2015-10-13T18:41:59.752Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0726 19:44:30.46M 2015-10-13T18:41:59.957Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.761 1503.0721 19:44:30.66M 2015-10-13T18:42:00.157Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.763 1503.0743 19:44:30.86M 2015-10-13T18:42:00.362Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.522 34.763 1503.0747 19:44:31.08M 2015-10-13T18:42:00.562Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.522 34.764 1503.0745 19:44:31.28M 2015-10-13T18:42:00.767Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.764 1503.0743 19:44:31.48M 2015-10-13T18:42:00.972Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.523 34.765 1503.0759 19:44:31.68M 2015-10-13T18:42:01.172Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.765 1503.0763 19:44:31.88M 2015-10-13T18:42:01.377Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.765 1503.0762 19:44:32.09M 2015-10-13T18:42:01.577Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.765 1503.0765 19:44:32.29M 2015-10-13T18:42:01.782Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0764 19:44:32.49M 2015-10-13T18:42:01.987Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0851 19:44:32.69M 2015-10-13T18:42:02.192Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.776 1503.0858 19:44:32.89M 2015-10-13T18:42:02.397Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.532 34.774 1503.0840 19:44:33.11M 2015-10-13T18:42:02.598Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.772 1503.0817 19:44:33.31M 2015-10-13T18:42:02.817Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.530 34.772 1503.0815 19:44:33.51M 2015-10-13T18:42:03.002Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0808 19:44:33.72M 2015-10-13T18:42:03.207Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0809 19:44:33.91M 2015-10-13T18:42:03.407Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.530 34.772 1503.0801 19:44:34.12M 2015-10-13T18:42:03.612Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.775 1503.0847 19:44:34.32M 2015-10-13T18:42:03.812Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.534 34.775 1503.0853 19:44:34.52M 2015-10-13T18:42:04.017Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.534 34.775 1503.0846 19:44:34.72M 2015-10-13T18:42:04.222Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.776 1503.0841 19:44:34.92M 2015-10-13T18:42:04.422Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0841 19:44:35.14M 2015-10-13T18:42:04.622Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.536 34.777 1503.0857 19:44:35.34M 2015-10-13T18:42:04.827Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.778 1503.0874 19:44:35.53M 2015-10-13T18:42:05.032Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.538 34.779 1503.0885 19:44:35.73M 2015-10-13T18:42:05.237Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0894 19:44:35.93M 2015-10-13T18:42:05.437Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.542 34.783 1503.0942 19:44:36.15M 2015-10-13T18:42:05.642Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0912 19:44:36.35M 2015-10-13T18:42:05.847Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.538 34.779 1503.0895 19:44:36.55M 2015-10-13T18:42:06.047Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.778 1503.0879 19:44:36.75M 2015-10-13T18:42:06.252Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.777 1503.0857 19:44:36.95M 2015-10-13T18:42:06.457Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.536 34.777 1503.0858 19:44:37.17M 2015-10-13T18:42:06.652Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.546 34.787 1503.0974 19:44:37.37M 2015-10-13T18:42:06.862Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.547 34.788 1503.0985 19:44:37.57M 2015-10-13T18:42:07.062Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.546 34.786 1503.0972 19:44:37.77M 2015-10-13T18:42:07.282Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.546 34.786 1503.0972 19:44:37.97M 2015-10-13T18:42:07.467Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.545 34.785 1503.0966 19:44:38.20M 2015-10-13T18:42:07.667Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.544 34.785 1503.0947 19:44:38.38M 2015-10-13T18:42:07.877Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.533 34.775 1503.0828 19:44:38.58M 2015-10-13T18:42:08.077Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.533 34.775 1503.0829 19:44:38.78M 2015-10-13T18:42:08.282Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.533 34.775 1503.0829 19:44:39.00M 2015-10-13T18:42:08.482Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0830 19:44:39.20M 2015-10-13T18:42:08.688Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.527 34.769 1503.0768 19:44:39.40M 2015-10-13T18:42:08.892Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.768 1503.0763 19:44:39.60M 2015-10-13T18:42:09.092Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.526 34.767 1503.0756 19:44:39.80M 2015-10-13T18:42:09.297Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.767 1503.0760 19:44:40.01M 2015-10-13T18:42:09.497Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0753 19:44:40.21M 2015-10-13T18:42:09.702Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.524 34.766 1503.0740 19:44:40.41M 2015-10-13T18:42:09.907Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.765 1503.0734 19:44:40.61M 2015-10-13T18:42:10.107Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.522 34.764 1503.0720 19:44:40.81M 2015-10-13T18:42:10.307Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.523 34.764 1503.0730 19:44:41.03M 2015-10-13T18:42:10.512Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.765 1503.0742 19:44:41.23M 2015-10-13T18:42:10.717Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.765 1503.0750 19:44:41.43M 2015-10-13T18:42:10.922Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:41.63M 2015-10-13T18:42:11.122Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:41.83M 2015-10-13T18:42:11.327Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:42.04M 2015-10-13T18:42:11.532Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:42.24M 2015-10-13T18:42:11.747Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.525 34.766 1503.0757 19:44:42.44M 2015-10-13T18:42:11.932Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0756 19:44:42.66M 2015-10-13T18:42:12.137Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0771 19:44:42.84M 2015-10-13T18:42:12.342Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.527 34.769 1503.0779 19:44:43.06M 2015-10-13T18:42:12.542Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.769 1503.0780 19:44:43.26M 2015-10-13T18:42:12.747Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0791 19:44:43.45M 2015-10-13T18:42:12.953Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.528 34.770 1503.0793 19:44:43.66M 2015-10-13T18:42:13.153Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.770 1503.0797 19:44:43.85M 2015-10-13T18:42:13.357Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0793 19:44:44.07M 2015-10-13T18:42:13.559Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0795 19:44:44.27M 2015-10-13T18:42:13.763Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0793 19:44:44.47M 2015-10-13T18:42:13.968Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0785 19:44:44.67M 2015-10-13T18:42:14.173Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.527 34.768 1503.0782 19:44:44.87M 2015-10-13T18:42:14.377Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.529 34.770 1503.0814 19:44:45.09M 2015-10-13T18:42:14.573Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.525 34.767 1503.0770 19:44:45.29M 2015-10-13T18:42:14.778Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.530 34.771 1503.0822 19:44:45.49M 2015-10-13T18:42:14.983Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.774 1503.0854 19:44:45.69M 2015-10-13T18:42:15.183Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.532 34.773 1503.0847 19:44:45.89M 2015-10-13T18:42:15.387Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.531 34.772 1503.0841 19:44:46.10M 2015-10-13T18:42:15.588Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.530 34.771 1503.0834 19:44:46.30M 2015-10-13T18:42:15.793Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.529 34.770 1503.0818 19:44:46.50M 2015-10-13T18:42:15.998Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.528 34.769 1503.0804 19:44:46.70M 2015-10-13T18:42:16.218Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.770 1503.0817 19:44:46.90M 2015-10-13T18:42:16.403Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.770 1503.0830 19:44:47.14M 2015-10-13T18:42:16.617Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.530 34.771 1503.0841 19:44:47.32M 2015-10-13T18:42:16.808Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.769 1503.0824 19:44:47.51M 2015-10-13T18:42:17.017Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.768 1503.0814 19:44:47.72M 2015-10-13T18:42:17.213Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0803 19:44:47.91M 2015-10-13T18:42:17.418Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0795 19:44:48.13M 2015-10-13T18:42:17.618Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.525 34.766 1503.0795 19:44:48.33M 2015-10-13T18:42:17.823Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0784 19:44:48.53M 2015-10-13T18:42:18.023Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0775 19:44:48.73M 2015-10-13T18:42:18.228Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.763 1503.0767 19:44:48.93M 2015-10-13T18:42:18.433Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0760 19:44:49.15M 2015-10-13T18:42:18.633Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0754 19:44:49.35M 2015-10-13T18:42:18.838Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.522 34.764 1503.0745 19:44:49.54M 2015-10-13T18:42:19.038Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.522 34.763 1503.0734 19:44:49.74M 2015-10-13T18:42:19.243Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0728 19:44:49.94M 2015-10-13T18:42:19.443Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.763 1503.0725 19:44:50.16M 2015-10-13T18:42:19.648Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.762 1503.0724 19:44:50.36M 2015-10-13T18:42:19.853Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.767 1503.0773 19:44:50.56M 2015-10-13T18:42:20.058Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0765 19:44:50.76M 2015-10-13T18:42:20.258Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.766 1503.0773 19:44:50.96M 2015-10-13T18:42:20.463Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.520 34.761 1503.0731 19:44:51.18M 2015-10-13T18:42:20.683Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0718 19:44:51.38M 2015-10-13T18:42:20.868Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.529 34.770 1503.0820 19:44:51.59M 2015-10-13T18:42:21.068Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.530 34.771 1503.0833 19:44:51.78M 2015-10-13T18:42:21.273Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.531 34.771 1503.0842 19:44:51.97M 2015-10-13T18:42:21.473Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.531 34.772 1503.0845 19:44:52.19M 2015-10-13T18:42:21.678Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.532 34.773 1503.0863 19:44:52.39M 2015-10-13T18:42:21.883Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.534 34.774 1503.0875 19:44:52.59M 2015-10-13T18:42:22.088Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.771 1503.0847 19:44:52.79M 2015-10-13T18:42:22.288Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.771 1503.0850 19:44:53.01M 2015-10-13T18:42:22.493Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.530 34.770 1503.0844 19:44:53.21M 2015-10-13T18:42:22.693Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.530 34.770 1503.0833 19:44:53.41M 2015-10-13T18:42:22.898Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.530 34.770 1503.0835 19:44:53.61M 2015-10-13T18:42:23.103Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0833 19:44:53.80M 2015-10-13T18:42:23.304Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.774 1503.0872 19:44:54.02M 2015-10-13T18:42:23.508Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0879 19:44:54.22M 2015-10-13T18:42:23.713Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0889 19:44:54.42M 2015-10-13T18:42:23.913Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0897 19:44:54.62M 2015-10-13T18:42:24.118Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0908 19:44:54.82M 2015-10-13T18:42:24.318Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.780 1503.0922 19:44:55.04M 2015-10-13T18:42:24.523Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.540 34.781 1503.0929 19:44:55.24M 2015-10-13T18:42:24.728Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.541 34.782 1503.0930 19:44:55.44M 2015-10-13T18:42:24.928Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.542 34.782 1503.0931 19:44:55.64M 2015-10-13T18:42:25.148Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.542 34.783 1503.0936 19:44:55.83M 2015-10-13T18:42:25.333Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.776 1503.0856 19:44:56.07M 2015-10-13T18:42:25.538Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.534 34.775 1503.0851 19:44:56.25M 2015-10-13T18:42:25.738Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.534 34.775 1503.0839 19:44:56.45M 2015-10-13T18:42:25.943Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.533 34.774 1503.0836 19:44:56.65M 2015-10-13T18:42:26.148Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.531 34.773 1503.0814 19:44:56.85M 2015-10-13T18:42:26.353Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.531 34.773 1503.0811 19:44:57.07M 2015-10-13T18:42:26.553Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.773 1503.0804 19:44:57.27M 2015-10-13T18:42:26.758Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.524 34.766 1503.0721 19:44:57.47M 2015-10-13T18:42:26.958Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.524 34.766 1503.0723 19:44:57.66M 2015-10-13T18:42:27.179Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.524 34.766 1503.0724 19:44:57.86M 2015-10-13T18:42:27.363Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.524 34.766 1503.0724 19:44:58.08M 2015-10-13T18:42:27.568Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.765 1503.0712 19:44:58.28M 2015-10-13T18:42:27.773Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.521 34.764 1503.0699 19:44:58.48M 2015-10-13T18:42:27.973Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.522 34.764 1503.0709 19:44:58.68M 2015-10-13T18:42:28.178Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.522 34.765 1503.0706 19:44:58.88M 2015-10-13T18:42:28.393Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.522 34.764 1503.0704 19:44:59.10M 2015-10-13T18:42:28.585Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.525 34.767 1503.0728 19:44:59.30M 2015-10-13T18:42:28.788Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.525 34.768 1503.0731 19:44:59.50M 2015-10-13T18:42:28.988Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.526 34.768 1503.0746 19:44:59.69M 2015-10-13T18:42:29.217Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.527 34.769 1503.0762 19:44:59.89M 2015-10-13T18:42:29.393Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.770 1503.0775 19:45:00.11M 2015-10-13T18:42:29.613Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.771 1503.0789 19:45:00.31M 2015-10-13T18:42:29.803Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.530 34.772 1503.0797 19:45:00.53M 2015-10-13T18:42:30.003Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.525 34.767 1503.0754 19:45:00.71M 2015-10-13T18:42:30.203Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.524 34.766 1503.0739 19:45:00.91M 2015-10-13T18:42:30.413Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0725 19:45:01.12M 2015-10-13T18:42:30.613Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.520 34.762 1503.0704 19:45:01.33M 2015-10-13T18:42:30.813Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.521 34.763 1503.0713 19:45:01.53M 2015-10-13T18:42:31.019Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.522 34.764 1503.0718 19:45:01.72M 2015-10-13T18:42:31.223Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.765 1503.0715 19:45:01.92M 2015-10-13T18:42:31.428Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0734 19:45:02.14M 2015-10-13T18:42:31.628Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.525 34.767 1503.0739 19:45:02.34M 2015-10-13T18:42:31.833Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0758 19:45:02.54M 2015-10-13T18:42:32.033Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.528 34.770 1503.0770 19:45:02.74M 2015-10-13T18:42:32.258Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.528 34.771 1503.0774 19:45:02.94M 2015-10-13T18:42:32.438Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.525 34.767 1503.0734 19:45:03.16M 2015-10-13T18:42:32.643Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0735 19:45:03.36M 2015-10-13T18:42:32.848Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0730 19:45:03.56M 2015-10-13T18:42:33.048Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.766 1503.0719 19:45:03.76M 2015-10-13T18:42:33.253Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.523 34.766 1503.0706 19:45:03.95M 2015-10-13T18:42:33.453Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.522 34.765 1503.0696 19:45:04.17M 2015-10-13T18:42:33.658Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.521 34.765 1503.0681 19:45:04.37M 2015-10-13T18:42:33.864Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.520 34.764 1503.0670 19:45:04.57M 2015-10-13T18:42:34.084Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.521 34.764 1503.0673 19:45:04.77M 2015-10-13T18:42:34.268Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.521 34.765 1503.0681 19:45:05.00M 2015-10-13T18:42:34.468Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.521 34.764 1503.0679 19:45:05.19M 2015-10-13T18:42:34.673Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.521 34.764 1503.0679 19:45:05.39M 2015-10-13T18:42:34.878Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.521 34.764 1503.0676 19:45:05.58M 2015-10-13T18:42:35.079Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.520 34.764 1503.0674 19:45:05.78M 2015-10-13T18:42:35.284Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.520 34.763 1503.0679 19:45:06.00M 2015-10-13T18:42:35.488Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0687 19:45:06.20M 2015-10-13T18:42:35.688Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0688 19:45:06.40M 2015-10-13T18:42:35.893Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.519 34.762 1503.0685 19:45:06.60M 2015-10-13T18:42:36.094Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.761 1503.0691 19:45:06.80M 2015-10-13T18:42:36.298Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.519 34.761 1503.0688 19:45:07.02M 2015-10-13T18:42:36.498Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0703 19:45:07.22M 2015-10-13T18:42:36.704Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0708 19:45:07.42M 2015-10-13T18:42:36.909Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0712 19:45:07.61M 2015-10-13T18:42:37.109Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0721 19:45:07.81M 2015-10-13T18:42:37.313Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.521 34.762 1503.0736 19:45:08.03M 2015-10-13T18:42:37.519Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.521 34.763 1503.0745 19:45:08.23M 2015-10-13T18:42:37.718Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.521 34.762 1503.0747 19:45:08.43M 2015-10-13T18:42:37.924Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.521 34.762 1503.0747 19:45:08.63M 2015-10-13T18:42:38.124Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.761 1503.0747 19:45:08.83M 2015-10-13T18:42:38.328Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.761 1503.0753 19:45:09.05M 2015-10-13T18:42:38.549Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0750 19:45:09.25M 2015-10-13T18:42:38.734Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0754 19:45:09.46M 2015-10-13T18:42:38.939Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.522 34.762 1503.0765 19:45:09.64M 2015-10-13T18:42:39.139Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.522 34.763 1503.0770 19:45:09.84M 2015-10-13T18:42:39.349Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.523 34.764 1503.0782 19:45:10.06M 2015-10-13T18:42:39.549Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.536 34.776 1503.0914 19:45:10.26M 2015-10-13T18:42:39.749Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.538 34.778 1503.0928 19:45:10.46M 2015-10-13T18:42:39.954Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.538 34.778 1503.0924 19:45:10.66M 2015-10-13T18:42:40.159Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.537 34.777 1503.0908 19:45:10.86M 2015-10-13T18:42:40.359Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.535 34.776 1503.0884 19:45:11.08M 2015-10-13T18:42:40.559Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.534 34.775 1503.0880 19:45:11.28M 2015-10-13T18:42:40.764Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.533 34.774 1503.0865 19:45:11.47M 2015-10-13T18:42:40.969Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.532 34.772 1503.0854 19:45:11.67M 2015-10-13T18:42:41.169Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.535 34.775 1503.0875 19:45:11.88M 2015-10-13T18:42:41.374Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.535 34.776 1503.0872 19:45:12.09M 2015-10-13T18:42:41.579Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0872 19:45:12.29M 2015-10-13T18:42:41.779Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0872 19:45:12.49M 2015-10-13T18:42:41.984Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0865 19:45:12.69M 2015-10-13T18:42:42.184Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0857 19:45:12.89M 2015-10-13T18:42:42.389Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0854 19:45:13.10M 2015-10-13T18:42:42.594Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.537 34.778 1503.0876 19:45:13.31M 2015-10-13T18:42:42.794Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.777 1503.0887 19:45:13.50M 2015-10-13T18:42:43.020Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.777 1503.0885 19:45:13.70M 2015-10-13T18:42:43.199Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.542 34.783 1503.0953 19:45:13.92M 2015-10-13T18:42:43.404Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.542 34.782 1503.0955 19:45:14.12M 2015-10-13T18:42:43.609Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.546 34.785 1503.0991 19:45:14.32M 2015-10-13T18:42:43.809Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.782 1503.0945 19:45:14.52M 2015-10-13T18:42:44.014Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.781 1503.0938 19:45:14.72M 2015-10-13T18:42:44.219Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0847 19:45:14.92M 2015-10-13T18:42:44.419Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.776 1503.0868 19:45:15.14M 2015-10-13T18:42:44.624Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.536 34.777 1503.0873 19:45:15.34M 2015-10-13T18:42:44.819Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.536 34.777 1503.0879 19:45:15.53M 2015-10-13T18:42:45.029Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.537 34.778 1503.0873 19:45:15.73M 2015-10-13T18:42:45.229Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0884 19:45:15.93M 2015-10-13T18:42:45.434Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.538 34.780 1503.0881 19:45:16.15M 2015-10-13T18:42:45.640Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.531 34.773 1503.0804 19:45:16.35M 2015-10-13T18:42:45.844Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.530 34.772 1503.0790 19:45:16.55M 2015-10-13T18:42:46.044Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.528 34.770 1503.0764 19:45:16.75M 2015-10-13T18:42:46.249Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.527 34.769 1503.0760 19:45:16.95M 2015-10-13T18:42:46.449Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.526 34.768 1503.0742 19:45:17.17M 2015-10-13T18:42:46.654Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.525 34.767 1503.0730 19:45:17.37M 2015-10-13T18:42:46.854Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.524 34.766 1503.0717 19:45:17.57M 2015-10-13T18:42:47.059Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.765 1503.0709 19:45:17.76M 2015-10-13T18:42:47.264Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.517 34.760 1503.0659 19:45:17.96M 2015-10-13T18:42:47.484Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.516 34.759 1503.0648 19:45:18.18M 2015-10-13T18:42:47.669Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.516 34.758 1503.0641 19:45:18.40M 2015-10-13T18:42:47.874Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.516 34.758 1503.0648 19:45:18.58M 2015-10-13T18:42:48.074Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.757 1503.0642 19:45:18.78M 2015-10-13T18:42:48.279Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.761 1503.0701 19:45:19.00M 2015-10-13T18:42:48.479Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.520 34.761 1503.0721 19:45:19.20M 2015-10-13T18:42:48.684Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.521 34.762 1503.0731 19:45:19.40M 2015-10-13T18:42:48.884Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.522 34.762 1503.0743 19:45:19.60M 2015-10-13T18:42:49.089Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.522 34.763 1503.0754 19:45:19.79M 2015-10-13T18:42:49.294Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.764 1503.0760 19:45:20.01M 2015-10-13T18:42:49.499Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.524 34.764 1503.0768 19:45:20.21M 2015-10-13T18:42:49.701Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.524 34.765 1503.0780 19:45:20.41M 2015-10-13T18:42:49.904Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0770 19:45:20.61M 2015-10-13T18:42:50.104Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.515 34.757 1503.0675 19:45:20.81M 2015-10-13T18:42:50.309Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.515 34.756 1503.0668 19:45:21.03M 2015-10-13T18:42:50.513Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.756 1503.0662 19:45:21.23M 2015-10-13T18:42:50.714Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.756 1503.0662 19:45:21.43M 2015-10-13T18:42:50.914Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.516 34.757 1503.0670 19:45:21.63M 2015-10-13T18:42:51.119Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.516 34.758 1503.0671 19:45:21.82M 2015-10-13T18:42:51.324Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.517 34.758 1503.0675 19:45:22.04M 2015-10-13T18:42:51.524Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.518 34.759 1503.0691 19:45:22.24M 2015-10-13T18:42:51.729Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.519 34.761 1503.0696 19:45:22.44M 2015-10-13T18:42:51.949Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.523 34.765 1503.0725 19:45:22.64M 2015-10-13T18:42:52.134Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.522 34.765 1503.0707 19:45:22.86M 2015-10-13T18:42:52.339Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.522 34.765 1503.0707 19:45:23.06M 2015-10-13T18:42:52.553Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.522 34.765 1503.0706 19:45:23.26M 2015-10-13T18:42:52.744Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.523 34.765 1503.0714 19:45:23.45M 2015-10-13T18:42:52.949Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.523 34.766 1503.0728 19:45:23.65M 2015-10-13T18:42:53.149Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.523 34.765 1503.0730 19:45:23.85M 2015-10-13T18:42:53.349Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.766 1503.0737 19:45:24.07M 2015-10-13T18:42:53.559Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.766 1503.0746 19:45:24.27M 2015-10-13T18:42:53.759Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0756 19:45:24.47M 2015-10-13T18:42:53.964Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.524 34.766 1503.0760 19:45:24.67M 2015-10-13T18:42:54.164Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.524 34.765 1503.0774 19:45:24.87M 2015-10-13T18:42:54.370Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.765 1503.0759 19:45:25.09M 2015-10-13T18:42:54.575Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.523 34.765 1503.0730 19:45:25.29M 2015-10-13T18:42:54.774Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0708 19:45:25.49M 2015-10-13T18:42:54.979Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0691 19:45:25.68M 2015-10-13T18:42:55.179Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.520 34.763 1503.0676 19:45:25.88M 2015-10-13T18:42:55.384Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.519 34.763 1503.0665 19:45:26.10M 2015-10-13T18:42:55.584Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0668 19:45:26.30M 2015-10-13T18:42:55.789Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0668 19:45:26.50M 2015-10-13T18:42:55.989Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.521 34.765 1503.0679 19:45:26.70M 2015-10-13T18:42:56.194Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.522 34.765 1503.0690 19:45:26.90M 2015-10-13T18:42:56.414Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.522 34.766 1503.0704 19:45:27.12M 2015-10-13T18:42:56.615Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.523 34.766 1503.0713 19:45:27.33M 2015-10-13T18:42:56.804Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0724 19:45:27.52M 2015-10-13T18:42:57.020Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0729 19:45:27.71M 2015-10-13T18:42:57.209Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.767 1503.0737 19:45:27.91M 2015-10-13T18:42:57.414Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0729 19:45:28.13M 2015-10-13T18:42:57.619Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0741 19:45:28.33M 2015-10-13T18:42:57.814Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.765 1503.0726 19:45:28.53M 2015-10-13T18:42:58.024Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.521 34.763 1503.0725 19:45:28.73M 2015-10-13T18:42:58.229Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.521 34.762 1503.0721 19:45:28.93M 2015-10-13T18:42:58.429Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.761 1503.0708 19:45:29.15M 2015-10-13T18:42:58.630Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0708 19:45:29.35M 2015-10-13T18:42:58.835Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.519 34.761 1503.0709 19:45:29.55M 2015-10-13T18:42:59.040Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.519 34.761 1503.0704 19:45:29.75M 2015-10-13T18:42:59.240Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.760 1503.0703 19:45:29.94M 2015-10-13T18:42:59.444Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.761 1503.0708 19:45:30.16M 2015-10-13T18:42:59.644Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.520 34.762 1503.0724 19:45:30.36M 2015-10-13T18:42:59.849Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.521 34.763 1503.0732 19:45:30.56M 2015-10-13T18:43:00.055Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.523 34.764 1503.0741 19:45:30.76M 2015-10-13T18:43:00.255Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.524 34.765 1503.0760 19:45:30.96M 2015-10-13T18:43:00.460Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.526 34.767 1503.0790 19:45:31.18M 2015-10-13T18:43:00.659Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0780 19:45:31.38M 2015-10-13T18:43:00.880Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0775 19:45:31.57M 2015-10-13T18:43:01.069Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0769 19:45:31.79M 2015-10-13T18:43:01.270Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.525 34.766 1503.0759 19:45:31.97M 2015-10-13T18:43:01.475Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0745 19:45:32.19M 2015-10-13T18:43:01.677Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.764 1503.0741 19:45:32.39M 2015-10-13T18:43:01.879Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.764 1503.0732 19:45:32.59M 2015-10-13T18:43:02.080Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0743 19:45:32.79M 2015-10-13T18:43:02.285Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.523 34.765 1503.0740 19:45:33.01M 2015-10-13T18:43:02.490Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.765 1503.0734 19:45:33.21M 2015-10-13T18:43:02.690Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0736 19:45:33.40M 2015-10-13T18:43:02.895Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.523 34.765 1503.0735 19:45:33.60M 2015-10-13T18:43:03.100Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0739 19:45:33.80M 2015-10-13T18:43:03.300Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0735 19:45:34.02M 2015-10-13T18:43:03.505Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.763 1503.0731 19:45:34.22M 2015-10-13T18:43:03.710Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.761 1503.0725 19:45:34.42M 2015-10-13T18:43:03.910Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.520 34.761 1503.0710 19:45:34.62M 2015-10-13T18:43:04.115Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.519 34.760 1503.0709 19:45:34.82M 2015-10-13T18:43:04.320Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.519 34.760 1503.0696 19:45:35.04M 2015-10-13T18:43:04.520Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.759 1503.0692 19:45:35.24M 2015-10-13T18:43:04.720Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.519 34.760 1503.0692 19:45:35.43M 2015-10-13T18:43:04.925Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.518 34.759 1503.0691 19:45:35.63M 2015-10-13T18:43:05.130Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.517 34.758 1503.0681 19:45:35.83M 2015-10-13T18:43:05.345Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.517 34.758 1503.0676 19:45:36.05M 2015-10-13T18:43:05.535Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.516 34.758 1503.0671 19:45:36.26M 2015-10-13T18:43:05.740Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.516 34.758 1503.0663 19:45:36.45M 2015-10-13T18:43:05.940Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.516 34.758 1503.0658 19:45:36.65M 2015-10-13T18:43:06.140Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.516 34.758 1503.0657 19:45:36.85M 2015-10-13T18:43:06.350Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.516 34.757 1503.0660 19:45:37.06M 2015-10-13T18:43:06.550Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.515 34.757 1503.0663 19:45:37.27M 2015-10-13T18:43:06.755Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.516 34.757 1503.0668 19:45:37.46M 2015-10-13T18:43:06.957Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.517 34.758 1503.0668 19:45:37.66M 2015-10-13T18:43:07.156Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.517 34.758 1503.0677 19:45:37.86M 2015-10-13T18:43:07.365Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.759 1503.0686 19:45:38.08M 2015-10-13T18:43:07.565Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.518 34.759 1503.0695 19:45:38.28M 2015-10-13T18:43:07.765Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.518 34.758 1503.0702 19:45:38.48M 2015-10-13T18:43:07.970Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.518 34.759 1503.0712 19:45:38.68M 2015-10-13T18:43:08.175Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.519 34.760 1503.0728 19:45:38.88M 2015-10-13T18:43:08.380Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.520 34.761 1503.0726 19:45:39.10M 2015-10-13T18:43:08.580Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.520 34.761 1503.0724 19:45:39.30M 2015-10-13T18:43:08.780Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.521 34.762 1503.0732 19:45:39.49M 2015-10-13T18:43:08.985Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.518 34.760 1503.0701 19:45:39.69M 2015-10-13T18:43:09.190Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.518 34.759 1503.0692 19:45:39.89M 2015-10-13T18:43:09.390Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.517 34.758 1503.0709 19:45:40.11M 2015-10-13T18:43:09.599Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.516 34.757 1503.0697 19:45:40.31M 2015-10-13T18:43:09.815Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.515 34.755 1503.0685 19:45:40.51M 2015-10-13T18:43:10.000Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.514 34.754 1503.0682 19:45:40.72M 2015-10-13T18:43:10.205Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.513 34.753 1503.0677 19:45:40.91M 2015-10-13T18:43:10.405Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0725 19:45:41.13M 2015-10-13T18:43:10.610Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0730 19:45:41.32M 2015-10-13T18:43:10.810Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0731 19:45:41.52M 2015-10-13T18:43:11.015Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0728 19:45:41.72M 2015-10-13T18:43:11.220Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.517 34.756 1503.0728 19:45:41.92M 2015-10-13T18:43:11.420Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.518 34.758 1503.0741 19:45:42.14M 2015-10-13T18:43:11.625Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.519 34.760 1503.0746 19:45:42.34M 2015-10-13T18:43:11.830Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.520 34.761 1503.0752 19:45:42.54M 2015-10-13T18:43:12.035Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0746 19:45:42.74M 2015-10-13T18:43:12.237Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.760 1503.0737 19:45:42.94M 2015-10-13T18:43:12.440Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.759 1503.0731 19:45:43.16M 2015-10-13T18:43:12.640Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.518 34.758 1503.0729 19:45:43.36M 2015-10-13T18:43:12.845Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.758 1503.0728 19:45:43.55M 2015-10-13T18:43:13.045Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.758 1503.0736 19:45:43.75M 2015-10-13T18:43:13.250Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.518 34.759 1503.0731 19:45:43.95M 2015-10-13T18:43:13.455Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.518 34.759 1503.0732 19:45:44.17M 2015-10-13T18:43:13.655Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0751 19:45:44.37M 2015-10-13T18:43:13.860Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.761 1503.0762 19:45:44.57M 2015-10-13T18:43:14.060Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0768 19:45:44.77M 2015-10-13T18:43:14.280Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0767 19:45:44.97M 2015-10-13T18:43:14.470Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0770 19:45:45.20M 2015-10-13T18:43:14.675Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0782 19:45:45.39M 2015-10-13T18:43:14.877Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.529 34.770 1503.0814 19:45:45.59M 2015-10-13T18:43:15.089Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.529 34.770 1503.0811 19:45:45.78M 2015-10-13T18:43:15.280Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0806 19:45:46.00M 2015-10-13T18:43:15.480Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.529 34.771 1503.0801 19:45:46.20M 2015-10-13T18:43:15.685Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.529 34.771 1503.0806 19:45:46.40M 2015-10-13T18:43:15.890Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.771 1503.0807 19:45:46.60M 2015-10-13T18:43:16.090Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.772 1503.0797 19:45:46.80M 2015-10-13T18:43:16.295Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.530 34.772 1503.0786 19:45:47.02M 2015-10-13T18:43:16.500Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.529 34.772 1503.0779 19:45:47.21M 2015-10-13T18:43:16.700Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.528 34.771 1503.0770 19:45:47.41M 2015-10-13T18:43:16.913Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.528 34.770 1503.0774 19:45:47.61M 2015-10-13T18:43:17.110Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0778 19:45:47.81M 2015-10-13T18:43:17.310Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.770 1503.0782 19:45:48.03M 2015-10-13T18:43:17.510Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.528 34.770 1503.0790 19:45:48.23M 2015-10-13T18:43:17.716Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0796 19:45:48.43M 2015-10-13T18:43:17.920Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0802 19:45:48.63M 2015-10-13T18:43:18.122Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0807 19:45:48.83M 2015-10-13T18:43:18.326Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0798 19:45:49.05M 2015-10-13T18:43:18.530Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0787 19:45:49.24M 2015-10-13T18:43:18.745Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0790 19:45:49.44M 2015-10-13T18:43:18.930Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0785 19:45:49.66M 2015-10-13T18:43:19.140Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0784 19:45:49.84M 2015-10-13T18:43:19.353Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.766 1503.0781 19:45:50.06M 2015-10-13T18:43:19.545Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0775 19:45:50.26M 2015-10-13T18:43:19.754Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0776 19:45:50.46M 2015-10-13T18:43:19.950Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0768 19:45:50.66M 2015-10-13T18:43:20.157Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.525 34.766 1503.0756 19:45:50.86M 2015-10-13T18:43:20.356Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0745 19:45:51.08M 2015-10-13T18:43:20.555Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0742 19:45:51.27M 2015-10-13T18:43:20.760Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0745 19:45:51.47M 2015-10-13T18:43:20.960Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0753 19:45:51.67M 2015-10-13T18:43:21.165Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0764 19:45:51.87M 2015-10-13T18:43:21.370Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.526 34.766 1503.0775 19:45:52.09M 2015-10-13T18:43:21.570Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0790 19:45:52.29M 2015-10-13T18:43:21.775Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.767 1503.0786 19:45:52.49M 2015-10-13T18:43:21.981Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.527 34.767 1503.0791 19:45:52.69M 2015-10-13T18:43:22.185Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.527 34.768 1503.0796 19:45:52.89M 2015-10-13T18:43:22.385Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.528 34.768 1503.0800 19:45:53.11M 2015-10-13T18:43:22.590Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.529 34.769 1503.0812 19:45:53.31M 2015-10-13T18:43:22.790Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.529 34.769 1503.0817 19:45:53.50M 2015-10-13T18:43:22.996Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.770 1503.0825 19:45:53.70M 2015-10-13T18:43:23.215Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.771 1503.0830 19:45:53.90M 2015-10-13T18:43:23.401Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0830 19:45:54.14M 2015-10-13T18:43:23.601Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0830 19:45:54.32M 2015-10-13T18:43:23.806Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0776 19:45:54.52M 2015-10-13T18:43:24.011Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.526 34.768 1503.0774 19:45:54.72M 2015-10-13T18:43:24.211Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.518 34.761 1503.0679 19:45:54.92M 2015-10-13T18:43:24.416Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.521 34.764 1503.0702 19:45:55.13M 2015-10-13T18:43:24.616Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.522 34.765 1503.0702 19:45:55.33M 2015-10-13T18:43:24.821Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0708 19:45:55.53M 2015-10-13T18:43:25.026Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.525 34.768 1503.0720 19:45:55.73M 2015-10-13T18:43:25.226Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.526 34.768 1503.0730 19:45:55.93M 2015-10-13T18:43:25.431Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.526 34.769 1503.0743 19:45:56.15M 2015-10-13T18:43:25.631Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.527 34.769 1503.0757 19:45:56.35M 2015-10-13T18:43:25.853Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0773 19:45:56.55M 2015-10-13T18:43:26.041Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.527 34.769 1503.0785 19:45:56.75M 2015-10-13T18:43:26.241Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.527 34.768 1503.0790 19:45:56.95M 2015-10-13T18:43:26.446Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.517 34.759 1503.0670 19:45:57.16M 2015-10-13T18:43:26.646Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.515 34.758 1503.0646 19:45:57.36M 2015-10-13T18:43:26.853Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.514 34.757 1503.0642 19:45:57.56M 2015-10-13T18:43:27.056Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.514 34.756 1503.0643 19:45:57.76M 2015-10-13T18:43:27.261Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.513 34.755 1503.0640 19:45:57.96M 2015-10-13T18:43:27.461Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.512 34.754 1503.0625 19:45:58.18M 2015-10-13T18:43:27.681Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.511 34.753 1503.0625 19:45:58.38M 2015-10-13T18:43:27.866Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.511 34.752 1503.0632 19:45:58.59M 2015-10-13T18:43:28.071Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.519 34.759 1503.0726 19:45:58.78M 2015-10-13T18:43:28.276Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.520 34.760 1503.0751 19:45:59.00M 2015-10-13T18:43:28.481Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.520 34.760 1503.0742 19:45:59.20M 2015-10-13T18:43:28.681Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.520 34.761 1503.0745 19:45:59.40M 2015-10-13T18:43:28.881Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.521 34.762 1503.0751 19:45:59.59M 2015-10-13T18:43:29.081Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.760 1503.0719 19:45:59.79M 2015-10-13T18:43:29.291Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.519 34.760 1503.0712 19:46:00.01M 2015-10-13T18:43:29.496Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0717 19:46:00.21M 2015-10-13T18:43:29.696Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.760 1503.0715 19:46:00.41M 2015-10-13T18:43:29.896Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.760 1503.0715 19:46:00.61M 2015-10-13T18:43:30.101Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.760 1503.0708 19:46:00.80M 2015-10-13T18:43:30.306Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.519 34.761 1503.0704 19:46:01.03M 2015-10-13T18:43:30.506Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.519 34.760 1503.0707 19:46:01.23M 2015-10-13T18:43:30.711Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.761 1503.0719 19:46:01.42M 2015-10-13T18:43:30.911Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0724 19:46:01.62M 2015-10-13T18:43:31.116Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0719 19:46:01.82M 2015-10-13T18:43:31.321Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.521 34.763 1503.0719 19:46:02.04M 2015-10-13T18:43:31.521Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.764 1503.0726 19:46:02.24M 2015-10-13T18:43:31.721Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.519 34.761 1503.0704 19:46:02.44M 2015-10-13T18:43:31.931Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.519 34.760 1503.0698 19:46:02.64M 2015-10-13T18:43:32.151Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.519 34.761 1503.0692 19:46:02.84M 2015-10-13T18:43:32.331Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.519 34.761 1503.0697 19:46:03.07M 2015-10-13T18:43:32.536Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0697 19:46:03.25M 2015-10-13T18:43:32.741Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0703 19:46:03.45M 2015-10-13T18:43:32.941Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.520 34.762 1503.0699 19:46:03.65M 2015-10-13T18:43:33.146Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.520 34.762 1503.0706 19:46:03.85M 2015-10-13T18:43:33.353Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.766 1503.0770 19:46:04.07M 2015-10-13T18:43:33.551Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.767 1503.0774 19:46:04.27M 2015-10-13T18:43:33.756Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0779 19:46:04.47M 2015-10-13T18:43:33.957Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0780 19:46:04.67M 2015-10-13T18:43:34.161Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.525 34.766 1503.0778 19:46:04.86M 2015-10-13T18:43:34.366Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.525 34.766 1503.0787 19:46:05.08M 2015-10-13T18:43:34.566Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.526 34.767 1503.0786 19:46:05.29M 2015-10-13T18:43:34.771Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.526 34.767 1503.0786 19:46:05.48M 2015-10-13T18:43:34.976Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.529 34.770 1503.0814 19:46:05.68M 2015-10-13T18:43:35.176Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.529 34.770 1503.0812 19:46:05.88M 2015-10-13T18:43:35.381Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0806 19:46:06.10M 2015-10-13T18:43:35.586Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.530 34.771 1503.0813 19:46:06.30M 2015-10-13T18:43:35.786Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.771 1503.0850 19:46:06.50M 2015-10-13T18:43:35.991Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.531 34.772 1503.0848 19:46:06.70M 2015-10-13T18:43:36.194Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.533 34.773 1503.0873 19:46:06.90M 2015-10-13T18:43:36.396Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.531 34.771 1503.0851 19:46:07.11M 2015-10-13T18:43:36.616Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.530 34.770 1503.0842 19:46:07.31M 2015-10-13T18:43:36.801Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.530 34.770 1503.0833 19:46:07.53M 2015-10-13T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.534 34.773 1503.0876 19:46:07.71M 2015-10-13T18:43:37.206Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.534 34.774 1503.0889 19:46:07.91M 2015-10-13T18:43:37.411Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.534 34.773 1503.0876 19:46:08.13M 2015-10-13T18:43:37.611Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.532 34.772 1503.0857 19:46:08.33M 2015-10-13T18:43:37.816Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.531 34.771 1503.0835 19:46:08.53M 2015-10-13T18:43:38.021Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.529 34.769 1503.0807 19:46:08.73M 2015-10-13T18:43:38.221Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0793 19:46:08.93M 2015-10-13T18:43:38.421Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.528 34.769 1503.0782 19:46:09.14M 2015-10-13T18:43:38.626Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.527 34.769 1503.0764 19:46:09.34M 2015-10-13T18:43:38.831Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.528 34.770 1503.0773 19:46:09.54M 2015-10-13T18:43:39.036Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.527 34.769 1503.0758 19:46:09.74M 2015-10-13T18:43:39.237Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.528 34.770 1503.0760 19:46:09.94M 2015-10-13T18:43:39.441Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.769 1503.0758 19:46:10.16M 2015-10-13T18:43:39.646Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.527 34.769 1503.0754 19:46:10.36M 2015-10-13T18:43:39.846Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.769 1503.0751 19:46:10.56M 2015-10-13T18:43:40.051Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.769 1503.0752 19:46:10.76M 2015-10-13T18:43:40.251Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.528 34.770 1503.0760 19:46:10.96M 2015-10-13T18:43:40.456Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.769 1503.0753 19:46:11.17M 2015-10-13T18:43:40.661Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.529 34.771 1503.0780 19:46:11.38M 2015-10-13T18:43:40.861Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.529 34.772 1503.0736 19:46:11.57M 2015-10-13T18:43:41.081Z|I-OCEAN7-304-XXXX| 27.76 13.821 41.529 34.772 1503.0730 19:46:11.77M 2015-10-13T18:43:41.266Z|I-OCEAN7-304-XXXX| 27.75 13.821 41.529 34.773 1503.0731 19:46:12.01M 2015-10-13T18:43:41.471Z|I-OCEAN7-304-XXXX| 27.70 13.820 41.529 34.773 1503.0717 19:46:12.19M 2015-10-13T18:43:41.676Z|I-OCEAN7-304-XXXX| 27.73 13.820 41.529 34.773 1503.0720 19:46:12.39M 2015-10-13T18:43:41.877Z|I-OCEAN7-304-XXXX| 27.77 13.820 41.528 34.773 1503.0721 19:46:12.59M 2015-10-13T18:43:42.081Z|I-OCEAN7-304-XXXX| 27.76 13.820 41.529 34.773 1503.0724 19:46:12.79M 2015-10-13T18:43:42.282Z|I-OCEAN7-304-XXXX| 27.79 13.820 41.528 34.773 1503.0723 19:46:13.01M 2015-10-13T18:43:42.486Z|I-OCEAN7-304-XXXX| 27.78 13.820 41.528 34.772 1503.0719 19:46:13.20M 2015-10-13T18:43:42.686Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.527 34.771 1503.0723 19:46:13.40M 2015-10-13T18:43:42.891Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.528 34.771 1503.0735 19:46:13.60M 2015-10-13T18:43:43.091Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.528 34.771 1503.0752 19:46:13.80M 2015-10-13T18:43:43.301Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.524 34.767 1503.0724 19:46:14.02M 2015-10-13T18:43:43.501Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.767 1503.0724 19:46:14.22M 2015-10-13T18:43:43.701Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.767 1503.0736 19:46:14.42M 2015-10-13T18:43:43.906Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0740 19:46:14.62M 2015-10-13T18:43:44.111Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.766 1503.0753 19:46:14.82M 2015-10-13T18:43:44.311Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.531 34.772 1503.0833 19:46:15.04M 2015-10-13T18:43:44.517Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.532 34.772 1503.0842 19:46:15.23M 2015-10-13T18:43:44.721Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0859 19:46:15.43M 2015-10-13T18:43:44.921Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.774 1503.0873 19:46:15.63M 2015-10-13T18:43:45.126Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.527 34.768 1503.0809 19:46:15.83M 2015-10-13T18:43:45.326Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.526 34.766 1503.0795 19:46:16.05M 2015-10-13T18:43:45.551Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0786 19:46:16.25M 2015-10-13T18:43:45.736Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0773 19:46:16.47M 2015-10-13T18:43:45.937Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.765 1503.0773 19:46:16.65M 2015-10-13T18:43:46.142Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0785 19:46:16.85M 2015-10-13T18:43:46.342Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0780 19:46:17.07M 2015-10-13T18:43:46.546Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.525 34.765 1503.0782 19:46:17.26M 2015-10-13T18:43:46.751Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.766 1503.0786 19:46:17.46M 2015-10-13T18:43:46.953Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.525 34.766 1503.0796 19:46:17.66M 2015-10-13T18:43:47.151Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.766 1503.0795 19:46:17.86M 2015-10-13T18:43:47.357Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.766 1503.0798 19:46:18.08M 2015-10-13T18:43:47.561Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.766 1503.0803 19:46:18.28M 2015-10-13T18:43:47.766Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.526 34.766 1503.0807 19:46:18.48M 2015-10-13T18:43:47.967Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.527 34.767 1503.0809 19:46:18.68M 2015-10-13T18:43:48.172Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.527 34.767 1503.0813 19:46:18.88M 2015-10-13T18:43:48.372Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.768 1503.0808 19:46:19.10M 2015-10-13T18:43:48.577Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.528 34.768 1503.0815 19:46:19.29M 2015-10-13T18:43:48.777Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.768 1503.0824 19:46:19.49M 2015-10-13T18:43:48.982Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.769 1503.0842 19:46:19.69M 2015-10-13T18:43:49.187Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.769 1503.0846 19:46:19.89M 2015-10-13T18:43:49.387Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.769 1503.0839 19:46:20.11M 2015-10-13T18:43:49.592Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.769 1503.0823 19:46:20.31M 2015-10-13T18:43:49.797Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.769 1503.0809 19:46:20.51M 2015-10-13T18:43:50.012Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0802 19:46:20.71M 2015-10-13T18:43:50.202Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.767 1503.0793 19:46:20.92M 2015-10-13T18:43:50.407Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0784 19:46:21.12M 2015-10-13T18:43:50.607Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0790 19:46:21.32M 2015-10-13T18:43:50.812Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.765 1503.0754 19:46:21.52M 2015-10-13T18:43:51.012Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.523 34.764 1503.0751 19:46:21.72M 2015-10-13T18:43:51.222Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.523 34.764 1503.0754 19:46:21.92M 2015-10-13T18:43:51.422Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.763 1503.0754 19:46:22.14M 2015-10-13T18:43:51.622Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.522 34.762 1503.0747 19:46:22.34M 2015-10-13T18:43:51.827Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.521 34.761 1503.0737 19:46:22.54M 2015-10-13T18:43:52.027Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.520 34.762 1503.0697 19:46:22.73M 2015-10-13T18:43:52.232Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.519 34.761 1503.0687 19:46:22.93M 2015-10-13T18:43:52.432Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.518 34.761 1503.0679 19:46:23.15M 2015-10-13T18:43:52.637Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.768 1503.0770 19:46:23.35M 2015-10-13T18:43:52.842Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0778 19:46:23.55M 2015-10-13T18:43:53.042Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0789 19:46:23.75M 2015-10-13T18:43:53.247Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.530 34.771 1503.0798 19:46:23.95M 2015-10-13T18:43:53.452Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0800 19:46:24.17M 2015-10-13T18:43:53.652Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.530 34.772 1503.0814 19:46:24.37M 2015-10-13T18:43:53.852Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.530 34.772 1503.0819 19:46:24.57M 2015-10-13T18:43:54.057Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.767 1503.0770 19:46:24.76M 2015-10-13T18:43:54.262Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0770 19:46:24.96M 2015-10-13T18:43:54.482Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0762 19:46:25.18M 2015-10-13T18:43:54.667Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0760 19:46:25.40M 2015-10-13T18:43:54.867Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.764 1503.0758 19:46:25.58M 2015-10-13T18:43:55.072Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.523 34.764 1503.0760 19:46:25.78M 2015-10-13T18:43:55.278Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0758 19:46:26.00M 2015-10-13T18:43:55.477Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.522 34.762 1503.0765 19:46:26.20M 2015-10-13T18:43:55.682Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.522 34.762 1503.0762 19:46:26.40M 2015-10-13T18:43:55.887Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.523 34.763 1503.0764 19:46:26.60M 2015-10-13T18:43:56.095Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0767 19:46:26.80M 2015-10-13T18:43:56.292Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0771 19:46:27.01M 2015-10-13T18:43:56.497Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.524 34.764 1503.0774 19:46:27.21M 2015-10-13T18:43:56.697Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.765 1503.0776 19:46:27.41M 2015-10-13T18:43:56.902Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.766 1503.0780 19:46:27.61M 2015-10-13T18:43:57.102Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.526 34.767 1503.0781 19:46:27.81M 2015-10-13T18:43:57.307Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0800 19:46:28.03M 2015-10-13T18:43:57.512Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.530 34.770 1503.0808 19:46:28.23M 2015-10-13T18:43:57.712Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.530 34.771 1503.0824 19:46:28.43M 2015-10-13T18:43:57.917Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.532 34.772 1503.0841 19:46:28.63M 2015-10-13T18:43:58.122Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.770 1503.0815 19:46:28.83M 2015-10-13T18:43:58.322Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0812 19:46:29.05M 2015-10-13T18:43:58.527Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0695 19:46:29.24M 2015-10-13T18:43:58.727Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0688 19:46:29.44M 2015-10-13T18:43:58.947Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0688 19:46:29.64M 2015-10-13T18:43:59.132Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0690 19:46:29.86M 2015-10-13T18:43:59.337Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.762 1503.0691 19:46:30.06M 2015-10-13T18:43:59.542Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.519 34.761 1503.0688 19:46:30.26M 2015-10-13T18:43:59.742Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.519 34.761 1503.0690 19:46:30.46M 2015-10-13T18:43:59.947Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.518 34.760 1503.0687 19:46:30.66M 2015-10-13T18:44:00.152Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.519 34.760 1503.0696 19:46:30.86M 2015-10-13T18:44:00.352Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.519 34.760 1503.0714 19:46:31.07M 2015-10-13T18:44:00.602Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.520 34.761 1503.0723 19:46:31.27M 2015-10-13T18:44:00.757Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.761 1503.0725 19:46:31.52M 2015-10-13T18:44:00.957Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.762 1503.0726 19:46:31.67M 2015-10-13T18:44:01.162Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0735 19:46:31.87M 2015-10-13T18:44:01.367Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0739 19:46:32.09M 2015-10-13T18:44:01.567Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0804 19:46:32.29M 2015-10-13T18:44:01.772Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0808 19:46:32.49M 2015-10-13T18:44:01.972Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.528 34.768 1503.0817 19:46:32.68M 2015-10-13T18:44:02.177Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.528 34.768 1503.0826 19:46:32.88M 2015-10-13T18:44:02.393Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0833 19:46:33.10M 2015-10-13T18:44:02.587Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.528 34.768 1503.0840 19:46:33.30M 2015-10-13T18:44:02.787Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.528 34.768 1503.0837 19:46:33.50M 2015-10-13T18:44:02.987Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0829 19:46:33.70M 2015-10-13T18:44:03.197Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.527 34.767 1503.0817 19:46:33.90M 2015-10-13T18:44:03.412Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.767 1503.0804 19:46:34.12M 2015-10-13T18:44:03.602Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.767 1503.0793 19:46:34.33M 2015-10-13T18:44:03.802Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.526 34.767 1503.0780 19:46:34.52M 2015-10-13T18:44:04.012Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0763 19:46:34.72M 2015-10-13T18:44:04.212Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.527 34.768 1503.0786 19:46:34.92M 2015-10-13T18:44:04.413Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.769 1503.0790 19:46:35.13M 2015-10-13T18:44:04.612Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.770 1503.0797 19:46:35.33M 2015-10-13T18:44:04.822Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.529 34.770 1503.0796 19:46:35.53M 2015-10-13T18:44:05.022Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.769 1503.0776 19:46:35.73M 2015-10-13T18:44:05.227Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0770 19:46:35.93M 2015-10-13T18:44:05.427Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.767 1503.0745 19:46:36.15M 2015-10-13T18:44:05.677Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0746 19:46:36.35M 2015-10-13T18:44:05.832Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.525 34.767 1503.0741 19:46:36.59M 2015-10-13T18:44:06.037Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0734 19:46:36.75M 2015-10-13T18:44:06.242Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.524 34.766 1503.0728 19:46:36.95M 2015-10-13T18:44:06.442Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.524 34.766 1503.0728 19:46:37.16M 2015-10-13T18:44:06.647Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.531 34.773 1503.0809 19:46:37.36M 2015-10-13T18:44:06.847Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.773 1503.0818 19:46:37.56M 2015-10-13T18:44:07.052Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.532 34.774 1503.0830 19:46:37.76M 2015-10-13T18:44:07.257Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.532 34.774 1503.0829 19:46:37.96M 2015-10-13T18:44:07.457Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0845 19:46:38.18M 2015-10-13T18:44:07.662Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0845 19:46:38.38M 2015-10-13T18:44:07.882Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0853 19:46:38.58M 2015-10-13T18:44:08.067Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.774 1503.0858 19:46:38.79M 2015-10-13T18:44:08.273Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0844 19:46:39.98M 2015-10-13T18:44:08.473Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.533 34.774 1503.0831 19:46:39.20M 2015-10-13T18:44:08.678Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.536 34.777 1503.0879 19:46:39.39M 2015-10-13T18:44:08.878Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.536 34.777 1503.0879 19:46:39.59M 2015-10-13T18:44:09.083Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.537 34.778 1503.0885 19:46:39.79M 2015-10-13T18:44:09.282Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.535 34.776 1503.0875 19:46:40.01M 2015-10-13T18:44:09.497Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0873 19:46:40.21M 2015-10-13T18:44:09.692Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.535 34.775 1503.0873 19:46:40.41M 2015-10-13T18:44:09.893Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.775 1503.0865 19:46:40.61M 2015-10-13T18:44:10.097Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.533 34.774 1503.0859 19:46:40.80M 2015-10-13T18:44:10.303Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.538 34.779 1503.0918 19:46:41.02M 2015-10-13T18:44:10.503Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0933 19:46:41.22M 2015-10-13T18:44:10.752Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.541 34.781 1503.0947 19:46:41.42M 2015-10-13T18:44:10.912Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.540 34.781 1503.0938 19:46:41.67M 2015-10-13T18:44:11.112Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.540 34.781 1503.0927 19:46:41.82M 2015-10-13T18:44:11.317Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.540 34.780 1503.0935 19:46:42.04M 2015-10-13T18:44:11.518Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0942 19:46:42.24M 2015-10-13T18:44:11.723Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.780 1503.0947 19:46:42.44M 2015-10-13T18:44:11.928Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.535 34.775 1503.0898 19:46:42.64M 2015-10-13T18:44:12.128Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.776 1503.0923 19:46:42.84M 2015-10-13T18:44:12.348Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.538 34.778 1503.0935 19:46:43.05M 2015-10-13T18:44:12.533Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.540 34.779 1503.0950 19:46:43.27M 2015-10-13T18:44:12.738Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.540 34.780 1503.0948 19:46:43.45M 2015-10-13T18:44:12.938Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.542 34.781 1503.0956 19:46:43.65M 2015-10-13T18:44:13.143Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.542 34.782 1503.0966 19:46:43.85M 2015-10-13T18:44:13.348Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.543 34.783 1503.0969 19:46:44.07M 2015-10-13T18:44:13.548Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.545 34.785 1503.0980 19:46:44.27M 2015-10-13T18:44:13.753Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.545 34.785 1503.0967 19:46:44.47M 2015-10-13T18:44:13.958Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.544 34.785 1503.0963 19:46:44.66M 2015-10-13T18:44:14.173Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.544 34.784 1503.0956 19:46:44.86M 2015-10-13T18:44:14.363Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.544 34.785 1503.0957 19:46:45.08M 2015-10-13T18:44:14.568Z|I-OCEAN7-304-XXXX| 27.73 13.822 41.545 34.786 1503.0940 19:46:45.28M 2015-10-13T18:44:14.768Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.782 1503.0889 19:46:45.48M 2015-10-13T18:44:14.973Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.540 34.782 1503.0884 19:46:45.68M 2015-10-13T18:44:15.173Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.782 1503.0890 19:46:45.88M 2015-10-13T18:44:15.373Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.782 1503.0886 19:46:46.10M 2015-10-13T18:44:15.578Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.782 1503.0889 19:46:46.29M 2015-10-13T18:44:15.783Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.540 34.781 1503.0892 19:46:46.50M 2015-10-13T18:44:15.983Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.539 34.780 1503.0900 19:46:46.70M 2015-10-13T18:44:16.188Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.536 34.777 1503.0869 19:46:46.89M 2015-10-13T18:44:16.393Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.536 34.776 1503.0873 19:46:47.11M 2015-10-13T18:44:16.593Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.776 1503.0867 19:46:47.31M 2015-10-13T18:44:16.813Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0865 19:46:47.51M 2015-10-13T18:44:17.003Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.532 34.772 1503.0850 19:46:47.73M 2015-10-13T18:44:17.203Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.531 34.771 1503.0841 19:46:47.91M 2015-10-13T18:44:17.408Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0823 19:46:48.13M 2015-10-13T18:44:17.613Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.770 1503.0743 19:46:48.33M 2015-10-13T18:44:17.813Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.526 34.769 1503.0724 19:46:48.53M 2015-10-13T18:44:18.019Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.525 34.769 1503.0709 19:46:48.73M 2015-10-13T18:44:18.218Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.525 34.769 1503.0697 19:46:48.92M 2015-10-13T18:44:18.423Z|I-OCEAN7-304-XXXX| 27.79 13.820 41.523 34.768 1503.0657 19:46:49.14M 2015-10-13T18:44:18.623Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.522 34.767 1503.0642 19:46:49.34M 2015-10-13T18:44:18.828Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.521 34.766 1503.0632 19:46:49.54M 2015-10-13T18:44:19.033Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.520 34.765 1503.0624 19:46:49.74M 2015-10-13T18:44:19.233Z|I-OCEAN7-304-XXXX| 27.83 13.820 41.525 34.770 1503.0697 19:46:49.94M 2015-10-13T18:44:19.438Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.527 34.771 1503.0721 19:46:50.16M 2015-10-13T18:44:19.654Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.528 34.772 1503.0746 19:46:50.36M 2015-10-13T18:44:19.843Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.528 34.771 1503.0739 19:46:50.56M 2015-10-13T18:44:20.043Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.527 34.770 1503.0737 19:46:50.76M 2015-10-13T18:44:20.248Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.528 34.771 1503.0754 19:46:50.95M 2015-10-13T18:44:20.453Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.529 34.772 1503.0773 19:46:51.17M 2015-10-13T18:44:20.653Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.531 34.773 1503.0790 19:46:51.37M 2015-10-13T18:44:20.908Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.532 34.774 1503.0808 19:46:51.57M 2015-10-13T18:44:21.063Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.769 1503.0754 19:46:51.82M 2015-10-13T18:44:21.283Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.525 34.767 1503.0759 19:46:51.97M 2015-10-13T18:44:21.468Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.524 34.765 1503.0745 19:46:52.20M 2015-10-13T18:44:21.668Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.766 1503.0747 19:46:52.39M 2015-10-13T18:44:21.873Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.766 1503.0753 19:46:52.59M 2015-10-13T18:44:22.078Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.524 34.765 1503.0751 19:46:52.79M 2015-10-13T18:44:22.278Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0752 19:46:53.00M 2015-10-13T18:44:22.483Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0751 19:46:53.20M 2015-10-13T18:44:22.683Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.532 34.773 1503.0826 19:46:53.40M 2015-10-13T18:44:22.888Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.532 34.773 1503.0836 19:46:53.60M 2015-10-13T18:44:23.093Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.532 34.773 1503.0842 19:46:53.80M 2015-10-13T18:44:23.293Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.521 34.762 1503.0703 19:46:54.02M 2015-10-13T18:44:23.498Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.520 34.762 1503.0703 19:46:54.22M 2015-10-13T18:44:23.698Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.520 34.762 1503.0715 19:46:54.42M 2015-10-13T18:44:23.903Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0718 19:46:54.62M 2015-10-13T18:44:24.108Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.520 34.762 1503.0713 19:46:54.82M 2015-10-13T18:44:24.313Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0715 19:46:55.03M 2015-10-13T18:44:24.513Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0680 19:46:55.23M 2015-10-13T18:44:24.718Z|I-OCEAN7-304-XXXX| 27.76 13.821 41.523 34.766 1503.0682 19:46:55.43M 2015-10-13T18:44:24.932Z|I-OCEAN7-304-XXXX| 27.74 13.821 41.544 34.786 1503.0908 19:46:55.63M 2015-10-13T18:44:25.118Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.546 34.787 1503.0938 19:46:55.83M 2015-10-13T18:44:25.328Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.546 34.788 1503.0950 19:46:56.05M 2015-10-13T18:44:25.528Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.547 34.789 1503.0957 19:46:56.25M 2015-10-13T18:44:25.748Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.549 34.790 1503.0977 19:46:56.45M 2015-10-13T18:44:25.933Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.542 34.784 1503.0909 19:46:56.66M 2015-10-13T18:44:26.138Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.541 34.783 1503.0902 19:46:56.84M 2015-10-13T18:44:26.338Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.781 1503.0905 19:46:57.06M 2015-10-13T18:44:26.543Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.780 1503.0889 19:46:57.26M 2015-10-13T18:44:26.743Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0874 19:46:57.46M 2015-10-13T18:44:26.948Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.537 34.778 1503.0872 19:46:57.66M 2015-10-13T18:44:27.153Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0864 19:46:57.86M 2015-10-13T18:44:27.348Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.776 1503.0850 19:46:58.08M 2015-10-13T18:44:27.558Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0846 19:46:58.27M 2015-10-13T18:44:27.763Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0853 19:46:58.48M 2015-10-13T18:44:27.963Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.540 34.781 1503.0925 19:46:58.67M 2015-10-13T18:44:28.168Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.542 34.782 1503.0936 19:46:58.87M 2015-10-13T18:44:28.368Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.542 34.783 1503.0957 19:46:59.09M 2015-10-13T18:44:28.573Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.543 34.784 1503.0963 19:46:59.29M 2015-10-13T18:44:28.773Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.544 34.785 1503.0967 19:46:59.49M 2015-10-13T18:44:28.978Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.546 34.786 1503.0985 19:46:59.69M 2015-10-13T18:44:29.183Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.547 34.787 1503.0992 19:46:59.89M 2015-10-13T18:44:29.388Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.547 34.788 1503.0991 19:47:00.11M 2015-10-13T18:44:29.588Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.788 1503.0986 19:47:00.31M 2015-10-13T18:44:29.788Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.546 34.787 1503.0973 19:47:00.51M 2015-10-13T18:44:29.993Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.544 34.785 1503.0959 19:47:00.70M 2015-10-13T18:44:30.213Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.543 34.784 1503.0941 19:47:00.90M 2015-10-13T18:44:30.398Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.541 34.782 1503.0914 19:47:01.14M 2015-10-13T18:44:30.603Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.540 34.781 1503.0916 19:47:01.32M 2015-10-13T18:44:30.808Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.545 34.786 1503.0977 19:47:01.52M 2015-10-13T18:44:31.058Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.546 34.787 1503.0975 19:47:01.72M 2015-10-13T18:44:31.238Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.547 34.787 1503.0979 19:47:01.96M 2015-10-13T18:44:31.414Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.788 1503.0990 19:47:02.14M 2015-10-13T18:44:31.619Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.548 34.789 1503.1003 19:47:02.34M 2015-10-13T18:44:31.823Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.548 34.788 1503.1003 19:47:02.54M 2015-10-13T18:44:32.023Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.548 34.788 1503.0994 19:47:02.73M 2015-10-13T18:44:32.228Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.548 34.788 1503.0994 19:47:02.93M 2015-10-13T18:44:32.428Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.783 1503.0938 19:47:03.15M 2015-10-13T18:44:32.633Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.541 34.782 1503.0929 19:47:03.35M 2015-10-13T18:44:32.838Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.540 34.781 1503.0924 19:47:03.55M 2015-10-13T18:44:33.038Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.539 34.779 1503.0911 19:47:03.75M 2015-10-13T18:44:33.244Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0900 19:47:03.95M 2015-10-13T18:44:33.454Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.777 1503.0886 19:47:04.17M 2015-10-13T18:44:33.649Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.778 1503.0884 19:47:04.37M 2015-10-13T18:44:33.854Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0886 19:47:04.56M 2015-10-13T18:44:34.054Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0896 19:47:04.77M 2015-10-13T18:44:34.259Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.539 34.781 1503.0898 19:47:04.96M 2015-10-13T18:44:34.464Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.541 34.782 1503.0912 19:47:05.18M 2015-10-13T18:44:34.684Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.543 34.784 1503.0931 19:47:05.38M 2015-10-13T18:44:34.863Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.535 34.777 1503.0845 19:47:05.60M 2015-10-13T18:44:35.069Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.536 34.778 1503.0852 19:47:05.78M 2015-10-13T18:44:35.274Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.536 34.777 1503.0861 19:47:06.00M 2015-10-13T18:44:35.474Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.541 34.782 1503.0913 19:47:06.20M 2015-10-13T18:44:35.679Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.541 34.782 1503.0909 19:47:06.39M 2015-10-13T18:44:35.884Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.542 34.783 1503.0912 19:47:06.60M 2015-10-13T18:44:36.129Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.543 34.785 1503.0914 19:47:06.79M 2015-10-13T18:44:36.289Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.539 34.781 1503.0863 19:47:07.06M 2015-10-13T18:44:36.494Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.537 34.780 1503.0842 19:47:07.21M 2015-10-13T18:44:36.694Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.536 34.779 1503.0846 19:47:07.41M 2015-10-13T18:44:36.899Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.778 1503.0841 19:47:07.61M 2015-10-13T18:44:37.104Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.535 34.777 1503.0833 19:47:07.81M 2015-10-13T18:44:37.304Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.535 34.777 1503.0837 19:47:08.03M 2015-10-13T18:44:37.509Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.530 34.772 1503.0787 19:47:08.23M 2015-10-13T18:44:37.709Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0790 19:47:08.43M 2015-10-13T18:44:37.914Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0791 19:47:08.62M 2015-10-13T18:44:38.119Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.530 34.772 1503.0807 19:47:08.83M 2015-10-13T18:44:38.319Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.534 34.775 1503.0844 19:47:09.04M 2015-10-13T18:44:38.524Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.534 34.776 1503.0846 19:47:09.24M 2015-10-13T18:44:38.724Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0859 19:47:09.44M 2015-10-13T18:44:38.929Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.775 1503.0864 19:47:09.64M 2015-10-13T18:44:39.149Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.775 1503.0867 19:47:09.84M 2015-10-13T18:44:39.334Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.775 1503.0870 19:47:10.07M 2015-10-13T18:44:39.539Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0881 19:47:10.26M 2015-10-13T18:44:39.739Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0894 19:47:10.46M 2015-10-13T18:44:39.944Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.536 34.776 1503.0897 19:47:10.66M 2015-10-13T18:44:40.144Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0896 19:47:10.85M 2015-10-13T18:44:40.349Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.537 34.777 1503.0905 19:47:11.07M 2015-10-13T18:44:40.554Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.535 34.777 1503.0847 19:47:11.27M 2015-10-13T18:44:40.754Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.535 34.777 1503.0850 19:47:11.47M 2015-10-13T18:44:40.959Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.536 34.777 1503.0857 19:47:11.67M 2015-10-13T18:44:41.174Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.536 34.777 1503.0863 19:47:11.87M 2015-10-13T18:44:41.364Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.534 34.775 1503.0831 19:47:12.09M 2015-10-13T18:44:41.569Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.774 1503.0811 19:47:12.29M 2015-10-13T18:44:41.769Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.531 34.773 1503.0802 19:47:12.49M 2015-10-13T18:44:41.974Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.530 34.772 1503.0792 19:47:12.68M 2015-10-13T18:44:42.174Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.530 34.771 1503.0789 19:47:12.88M 2015-10-13T18:44:42.379Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.529 34.771 1503.0791 19:47:13.10M 2015-10-13T18:44:42.584Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.529 34.770 1503.0789 19:47:13.30M 2015-10-13T18:44:42.784Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.536 34.776 1503.0874 19:47:13.50M 2015-10-13T18:44:42.989Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.537 34.777 1503.0895 19:47:13.70M 2015-10-13T18:44:43.197Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.539 34.779 1503.0927 19:47:13.90M 2015-10-13T18:44:43.395Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.780 1503.0945 19:47:14.12M 2015-10-13T18:44:43.614Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.782 1503.0964 19:47:14.32M 2015-10-13T18:44:43.804Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.544 34.784 1503.0980 19:47:14.53M 2015-10-13T18:44:44.004Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.545 34.785 1503.0977 19:47:14.71M 2015-10-13T18:44:44.204Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.546 34.787 1503.0991 19:47:14.91M 2015-10-13T18:44:44.409Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.547 34.787 1503.0991 19:47:15.13M 2015-10-13T18:44:44.614Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.547 34.788 1503.0995 19:47:15.33M 2015-10-13T18:44:44.814Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.542 34.783 1503.0933 19:47:15.53M 2015-10-13T18:44:45.019Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.542 34.783 1503.0923 19:47:15.73M 2015-10-13T18:44:45.224Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.542 34.783 1503.0922 19:47:15.93M 2015-10-13T18:44:45.424Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.541 34.783 1503.0909 19:47:16.15M 2015-10-13T18:44:45.629Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.541 34.783 1503.0923 19:47:16.35M 2015-10-13T18:44:45.829Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.532 34.774 1503.0814 19:47:16.55M 2015-10-13T18:44:46.034Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.532 34.774 1503.0814 19:47:16.74M 2015-10-13T18:44:46.239Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.528 34.770 1503.0763 19:47:16.94M 2015-10-13T18:44:46.439Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.527 34.770 1503.0757 19:47:17.16M 2015-10-13T18:44:46.644Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0758 19:47:17.36M 2015-10-13T18:44:46.844Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0760 19:47:17.56M 2015-10-13T18:44:47.049Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0756 19:47:17.76M 2015-10-13T18:44:47.254Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.526 34.768 1503.0759 19:47:17.96M 2015-10-13T18:44:47.474Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.525 34.767 1503.0756 19:47:18.18M 2015-10-13T18:44:47.659Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.525 34.766 1503.0757 19:47:18.37M 2015-10-13T18:44:47.859Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.520 34.761 1503.0709 19:47:18.58M 2015-10-13T18:44:48.084Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.761 1503.0709 19:47:18.77M 2015-10-13T18:44:48.269Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0939 19:47:19.01M 2015-10-13T18:44:48.469Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.779 1503.0935 19:47:19.19M 2015-10-13T18:44:48.676Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0935 19:47:19.39M 2015-10-13T18:44:48.879Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0918 19:47:19.59M 2015-10-13T18:44:49.080Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.539 34.779 1503.0924 19:47:19.79M 2015-10-13T18:44:49.279Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.540 34.779 1503.0935 19:47:20.01M 2015-10-13T18:44:49.484Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0886 19:47:20.21M 2015-10-13T18:44:49.689Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0869 19:47:20.41M 2015-10-13T18:44:49.894Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0864 19:47:20.60M 2015-10-13T18:44:50.094Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0859 19:47:20.80M 2015-10-13T18:44:50.294Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0864 19:47:21.02M 2015-10-13T18:44:50.499Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0861 19:47:21.22M 2015-10-13T18:44:50.704Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0863 19:47:21.42M 2015-10-13T18:44:50.904Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.534 34.774 1503.0865 19:47:21.62M 2015-10-13T18:44:51.109Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0875 19:47:21.82M 2015-10-13T18:44:51.316Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0930 19:47:22.04M 2015-10-13T18:44:51.519Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.541 34.781 1503.0933 19:47:22.24M 2015-10-13T18:44:51.719Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.542 34.782 1503.0947 19:47:22.44M 2015-10-13T18:44:51.919Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.781 1503.0935 19:47:22.63M 2015-10-13T18:44:52.124Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.781 1503.0925 19:47:22.83M 2015-10-13T18:44:52.329Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.540 34.780 1503.0923 19:47:23.05M 2015-10-13T18:44:52.544Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.539 34.779 1503.0923 19:47:23.25M 2015-10-13T18:44:52.734Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.779 1503.0907 19:47:23.46M 2015-10-13T18:44:52.934Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.539 34.779 1503.0917 19:47:23.65M 2015-10-13T18:44:53.140Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0927 19:47:23.85M 2015-10-13T18:44:53.344Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.540 34.780 1503.0918 19:47:24.07M 2015-10-13T18:44:53.545Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.540 34.780 1503.0922 19:47:24.27M 2015-10-13T18:44:53.749Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0865 19:47:24.46M 2015-10-13T18:44:53.956Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.535 34.776 1503.0857 19:47:24.66M 2015-10-13T18:44:54.154Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0857 19:47:24.86M 2015-10-13T18:44:54.359Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.536 34.777 1503.0853 19:47:25.08M 2015-10-13T18:44:54.574Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.536 34.777 1503.0853 19:47:25.28M 2015-10-13T18:44:54.764Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.777 1503.0848 19:47:25.48M 2015-10-13T18:44:54.969Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0853 19:47:25.68M 2015-10-13T18:44:55.169Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.546 34.787 1503.0975 19:47:25.88M 2015-10-13T18:44:55.374Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.543 34.784 1503.0946 19:47:26.10M 2015-10-13T18:44:55.593Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.783 1503.0925 19:47:26.30M 2015-10-13T18:44:55.779Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.541 34.782 1503.0913 19:47:26.50M 2015-10-13T18:44:55.985Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.540 34.781 1503.0906 19:47:26.70M 2015-10-13T18:44:56.185Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.779 1503.0905 19:47:26.89M 2015-10-13T18:44:56.390Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0907 19:47:27.11M 2015-10-13T18:44:56.589Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.537 34.777 1503.0902 19:47:27.31M 2015-10-13T18:44:56.793Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0890 19:47:27.51M 2015-10-13T18:44:57.015Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.534 34.774 1503.0880 19:47:27.70M 2015-10-13T18:44:57.199Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.533 34.773 1503.0889 19:47:27.93M 2015-10-13T18:44:57.404Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.533 34.772 1503.0881 19:47:28.13M 2015-10-13T18:44:57.610Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.532 34.772 1503.0869 19:47:28.33M 2015-10-13T18:44:57.810Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0857 19:47:28.53M 2015-10-13T18:44:58.010Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.539 34.778 1503.0933 19:47:28.73M 2015-10-13T18:44:58.215Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.539 34.779 1503.0939 19:47:28.92M 2015-10-13T18:44:58.420Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.539 34.779 1503.0936 19:47:29.14M 2015-10-13T18:44:58.625Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.779 1503.0941 19:47:29.34M 2015-10-13T18:44:58.825Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.541 34.780 1503.0962 19:47:29.54M 2015-10-13T18:44:59.033Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.543 34.782 1503.0977 19:47:29.74M 2015-10-13T18:44:59.230Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.545 34.784 1503.0991 19:47:29.94M 2015-10-13T18:44:59.435Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.546 34.786 1503.0991 19:47:30.16M 2015-10-13T18:44:59.637Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.546 34.786 1503.0999 19:47:30.36M 2015-10-13T18:44:59.840Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.787 1503.0999 19:47:30.55M 2015-10-13T18:45:00.045Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.788 1503.0997 19:47:30.75M 2015-10-13T18:45:00.250Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.548 34.788 1503.1001 19:47:30.95M 2015-10-13T18:45:00.450Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.541 34.783 1503.0912 19:47:31.17M 2015-10-13T18:45:00.655Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.781 1503.0894 19:47:31.37M 2015-10-13T18:45:00.855Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.538 34.780 1503.0880 19:47:31.57M 2015-10-13T18:45:01.060Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.540 34.781 1503.0892 19:47:31.77M 2015-10-13T18:45:01.260Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.541 34.782 1503.0903 19:47:31.97M 2015-10-13T18:45:01.480Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.541 34.782 1503.0917 19:47:32.19M 2015-10-13T18:45:01.665Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.542 34.783 1503.0919 19:47:32.40M 2015-10-13T18:45:01.870Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.541 34.783 1503.0908 19:47:32.58M 2015-10-13T18:45:02.070Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.541 34.782 1503.0911 19:47:32.78M 2015-10-13T18:45:02.277Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.541 34.782 1503.0908 19:47:33.00M 2015-10-13T18:45:02.480Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.540 34.782 1503.0900 19:47:33.20M 2015-10-13T18:45:02.685Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.539 34.781 1503.0890 19:47:33.40M 2015-10-13T18:45:02.885Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.543 34.784 1503.0944 19:47:33.60M 2015-10-13T18:45:03.096Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.543 34.784 1503.0952 19:47:33.80M 2015-10-13T18:45:03.290Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.543 34.783 1503.0961 19:47:34.02M 2015-10-13T18:45:03.495Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.543 34.782 1503.0964 19:47:34.21M 2015-10-13T18:45:03.696Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.542 34.782 1503.0968 19:47:34.42M 2015-10-13T18:45:03.900Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0972 19:47:34.61M 2015-10-13T18:45:04.100Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0969 19:47:34.81M 2015-10-13T18:45:04.310Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0973 19:47:35.03M 2015-10-13T18:45:04.510Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.540 34.780 1503.0967 19:47:35.23M 2015-10-13T18:45:04.710Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.539 34.778 1503.0951 19:47:35.43M 2015-10-13T18:45:04.920Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0938 19:47:35.63M 2015-10-13T18:45:05.120Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.776 1503.0922 19:47:35.83M 2015-10-13T18:45:05.320Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.536 34.775 1503.0912 19:47:36.05M 2015-10-13T18:45:05.525Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.537 34.776 1503.0928 19:47:36.25M 2015-10-13T18:45:05.725Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.536 34.776 1503.0914 19:47:36.44M 2015-10-13T18:45:05.945Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.776 1503.0897 19:47:36.64M 2015-10-13T18:45:06.135Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.535 34.775 1503.0885 19:47:36.86M 2015-10-13T18:45:06.335Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0864 19:47:37.06M 2015-10-13T18:45:06.540Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.533 34.773 1503.0870 19:47:37.26M 2015-10-13T18:45:06.740Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.776 1503.0896 19:47:37.46M 2015-10-13T18:45:06.945Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0901 19:47:37.66M 2015-10-13T18:45:07.153Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.537 34.778 1503.0905 19:47:37.86M 2015-10-13T18:45:07.350Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.538 34.778 1503.0911 19:47:38.07M 2015-10-13T18:45:07.559Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.538 34.778 1503.0914 19:47:38.27M 2015-10-13T18:45:07.760Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.538 34.778 1503.0911 19:47:38.47M 2015-10-13T18:45:07.960Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0914 19:47:38.68M 2015-10-13T18:45:08.165Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0913 19:47:38.87M 2015-10-13T18:45:08.365Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0896 19:47:39.09M 2015-10-13T18:45:08.570Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.536 34.776 1503.0887 19:47:39.29M 2015-10-13T18:45:08.775Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.775 1503.0879 19:47:39.49M 2015-10-13T18:45:08.975Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0885 19:47:39.69M 2015-10-13T18:45:09.180Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0883 19:47:39.89M 2015-10-13T18:45:09.393Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.535 34.775 1503.0876 19:47:40.11M 2015-10-13T18:45:09.585Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.775 1503.0864 19:47:40.30M 2015-10-13T18:45:09.790Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0858 19:47:40.50M 2015-10-13T18:45:09.990Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0854 19:47:40.70M 2015-10-13T18:45:10.197Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.533 34.774 1503.0851 19:47:40.90M 2015-10-13T18:45:10.410Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.774 1503.0848 19:47:41.12M 2015-10-13T18:45:10.600Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.774 1503.0852 19:47:41.33M 2015-10-13T18:45:10.805Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.534 34.774 1503.0864 19:47:41.52M 2015-10-13T18:45:11.005Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0875 19:47:41.72M 2015-10-13T18:45:11.210Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0879 19:47:41.92M 2015-10-13T18:45:11.410Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0896 19:47:42.14M 2015-10-13T18:45:11.615Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0901 19:47:42.33M 2015-10-13T18:45:11.820Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.538 34.778 1503.0901 19:47:42.53M 2015-10-13T18:45:12.020Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0909 19:47:42.73M 2015-10-13T18:45:12.225Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.538 34.778 1503.0919 19:47:42.93M 2015-10-13T18:45:12.425Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0914 19:47:43.15M 2015-10-13T18:45:12.630Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.778 1503.0907 19:47:43.35M 2015-10-13T18:45:12.837Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.538 34.778 1503.0908 19:47:43.55M 2015-10-13T18:45:13.036Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.778 1503.0895 19:47:43.75M 2015-10-13T18:45:13.249Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.777 1503.0886 19:47:43.95M 2015-10-13T18:45:13.440Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0879 19:47:44.17M 2015-10-13T18:45:13.645Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0868 19:47:44.36M 2015-10-13T18:45:13.850Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0868 19:47:44.56M 2015-10-13T18:45:14.050Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0868 19:47:44.76M 2015-10-13T18:45:14.255Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0865 19:47:44.96M 2015-10-13T18:45:14.455Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0857 19:47:45.18M 2015-10-13T18:45:14.660Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0856 19:47:45.38M 2015-10-13T18:45:14.880Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0859 19:47:45.58M 2015-10-13T18:45:15.065Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0859 19:47:45.79M 2015-10-13T18:45:15.270Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.535 34.776 1503.0862 19:47:46.00M 2015-10-13T18:45:15.477Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.535 34.777 1503.0856 19:47:46.20M 2015-10-13T18:45:15.692Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0846 19:47:46.40M 2015-10-13T18:45:15.880Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0845 19:47:46.59M 2015-10-13T18:45:16.085Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0844 19:47:46.79M 2015-10-13T18:45:16.285Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.783 1503.0931 19:47:47.01M 2015-10-13T18:45:16.490Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.784 1503.0944 19:47:47.21M 2015-10-13T18:45:16.695Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.544 34.784 1503.0948 19:47:47.41M 2015-10-13T18:45:16.895Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.782 1503.0934 19:47:47.61M 2015-10-13T18:45:17.100Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.541 34.782 1503.0930 19:47:47.81M 2015-10-13T18:45:17.300Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.541 34.782 1503.0923 19:47:48.03M 2015-10-13T18:45:17.505Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.537 34.777 1503.0881 19:47:48.22M 2015-10-13T18:45:17.705Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.536 34.777 1503.0874 19:47:48.42M 2015-10-13T18:45:17.910Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.776 1503.0865 19:47:48.62M 2015-10-13T18:45:18.111Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0862 19:47:48.82M 2015-10-13T18:45:18.316Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.534 34.775 1503.0851 19:47:49.04M 2015-10-13T18:45:18.521Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.532 34.774 1503.0836 19:47:49.24M 2015-10-13T18:45:18.721Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0842 19:47:49.44M 2015-10-13T18:45:18.926Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0840 19:47:49.64M 2015-10-13T18:45:19.125Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.536 34.777 1503.0874 19:47:49.84M 2015-10-13T18:45:19.346Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0879 19:47:50.06M 2015-10-13T18:45:19.536Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.531 34.772 1503.0822 19:47:50.27M 2015-10-13T18:45:19.735Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.530 34.771 1503.0807 19:47:50.45M 2015-10-13T18:45:19.935Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.531 34.772 1503.0815 19:47:50.65M 2015-10-13T18:45:20.146Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.532 34.773 1503.0824 19:47:50.85M 2015-10-13T18:45:20.346Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.775 1503.0840 19:47:51.07M 2015-10-13T18:45:20.546Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.534 34.776 1503.0844 19:47:51.27M 2015-10-13T18:45:20.751Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.535 34.776 1503.0850 19:47:51.47M 2015-10-13T18:45:20.956Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0787 19:47:51.67M 2015-10-13T18:45:21.157Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.527 34.769 1503.0774 19:47:51.87M 2015-10-13T18:45:21.361Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0759 19:47:52.08M 2015-10-13T18:45:21.566Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.765 1503.0751 19:47:52.29M 2015-10-13T18:45:21.766Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.764 1503.0739 19:47:52.48M 2015-10-13T18:45:21.971Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.521 34.762 1503.0723 19:47:52.68M 2015-10-13T18:45:22.172Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0740 19:47:52.88M 2015-10-13T18:45:22.376Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0753 19:47:53.10M 2015-10-13T18:45:22.576Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.764 1503.0764 19:47:53.30M 2015-10-13T18:45:22.786Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.764 1503.0771 19:47:53.50M 2015-10-13T18:45:22.986Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.518 34.758 1503.0713 19:47:53.70M 2015-10-13T18:45:23.186Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.516 34.757 1503.0695 19:47:53.90M 2015-10-13T18:45:23.391Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.515 34.755 1503.0684 19:47:54.12M 2015-10-13T18:45:23.598Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.766 1503.0819 19:47:54.31M 2015-10-13T18:45:23.816Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.766 1503.0828 19:47:54.51M 2015-10-13T18:45:24.027Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0826 19:47:54.73M 2015-10-13T18:45:24.206Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0779 19:47:54.91M 2015-10-13T18:45:24.406Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.527 34.768 1503.0774 19:47:55.13M 2015-10-13T18:45:24.606Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0773 19:47:55.33M 2015-10-13T18:45:24.811Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0774 19:47:55.53M 2015-10-13T18:45:25.016Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.526 34.768 1503.0764 19:47:55.73M 2015-10-13T18:45:25.216Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.526 34.767 1503.0754 19:47:55.93M 2015-10-13T18:45:25.421Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0830 19:47:56.14M 2015-10-13T18:45:25.626Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0780 19:47:56.34M 2015-10-13T18:45:25.826Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.769 1503.0770 19:47:56.54M 2015-10-13T18:45:26.031Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.767 1503.0746 19:47:56.74M 2015-10-13T18:45:26.236Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.527 34.768 1503.0767 19:47:56.94M 2015-10-13T18:45:26.436Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.528 34.769 1503.0781 19:47:57.16M 2015-10-13T18:45:26.641Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.528 34.770 1503.0789 19:47:57.36M 2015-10-13T18:45:26.841Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.529 34.771 1503.0793 19:47:57.56M 2015-10-13T18:45:27.046Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0802 19:47:57.76M 2015-10-13T18:45:27.246Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.531 34.772 1503.0811 19:47:57.96M 2015-10-13T18:45:27.451Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.531 34.772 1503.0814 19:47:58.17M 2015-10-13T18:45:27.656Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.532 34.773 1503.0825 19:47:58.37M 2015-10-13T18:45:27.856Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.533 34.774 1503.0830 19:47:58.57M 2015-10-13T18:45:28.061Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.533 34.774 1503.0834 19:47:58.77M 2015-10-13T18:45:28.281Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.533 34.774 1503.0839 19:47:58.97M 2015-10-13T18:45:28.466Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.533 34.775 1503.0844 19:47:59.21M 2015-10-13T18:45:28.671Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.530 34.772 1503.0812 19:47:59.39M 2015-10-13T18:45:28.871Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0804 19:47:59.59M 2015-10-13T18:45:29.076Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.530 34.771 1503.0800 19:47:59.79M 2015-10-13T18:45:29.278Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.530 34.771 1503.0800 19:48:00.00M 2015-10-13T18:45:29.481Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0802 19:48:00.20M 2015-10-13T18:45:29.686Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.770 1503.0807 19:48:00.40M 2015-10-13T18:45:29.886Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.771 1503.0819 19:48:00.60M 2015-10-13T18:45:30.091Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.771 1503.0823 19:48:00.80M 2015-10-13T18:45:30.296Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.771 1503.0828 19:48:01.02M 2015-10-13T18:45:30.496Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.539 34.779 1503.0923 19:48:01.22M 2015-10-13T18:45:30.701Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.540 34.780 1503.0934 19:48:01.42M 2015-10-13T18:45:30.906Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.541 34.780 1503.0935 19:48:01.62M 2015-10-13T18:45:31.106Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.541 34.781 1503.0942 19:48:01.82M 2015-10-13T18:45:31.311Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0940 19:48:02.04M 2015-10-13T18:45:31.511Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.781 1503.0947 19:48:02.24M 2015-10-13T18:45:31.716Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.781 1503.0950 19:48:02.43M 2015-10-13T18:45:31.921Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.782 1503.0955 19:48:02.63M 2015-10-13T18:45:32.121Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.541 34.781 1503.0951 19:48:02.83M 2015-10-13T18:45:32.321Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0941 19:48:03.05M 2015-10-13T18:45:32.526Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.781 1503.0942 19:48:03.25M 2015-10-13T18:45:32.746Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.540 34.780 1503.0938 19:48:03.45M 2015-10-13T18:45:32.931Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.541 34.781 1503.0947 19:48:03.67M 2015-10-13T18:45:33.136Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0901 19:48:03.85M 2015-10-13T18:45:33.341Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0885 19:48:04.07M 2015-10-13T18:45:33.541Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.532 34.773 1503.0853 19:48:04.27M 2015-10-13T18:45:33.746Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.533 34.774 1503.0854 19:48:04.46M 2015-10-13T18:45:33.952Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.533 34.774 1503.0857 19:48:04.66M 2015-10-13T18:45:34.151Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.774 1503.0856 19:48:04.86M 2015-10-13T18:45:34.356Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0856 19:48:05.08M 2015-10-13T18:45:34.559Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.533 34.774 1503.0857 19:48:05.28M 2015-10-13T18:45:34.761Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0847 19:48:05.48M 2015-10-13T18:45:34.961Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0842 19:48:05.68M 2015-10-13T18:45:35.161Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0875 19:48:05.88M 2015-10-13T18:45:35.371Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0875 19:48:06.09M 2015-10-13T18:45:35.571Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.778 1503.0881 19:48:06.30M 2015-10-13T18:45:35.776Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0878 19:48:06.49M 2015-10-13T18:45:35.981Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.538 34.780 1503.0869 19:48:06.69M 2015-10-13T18:45:36.181Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.537 34.780 1503.0850 19:48:06.89M 2015-10-13T18:45:36.386Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.537 34.780 1503.0850 19:48:07.11M 2015-10-13T18:45:36.586Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.537 34.779 1503.0851 19:48:07.31M 2015-10-13T18:45:36.791Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.536 34.779 1503.0844 19:48:07.51M 2015-10-13T18:45:36.996Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.535 34.777 1503.0836 19:48:07.71M 2015-10-13T18:45:37.216Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.776 1503.0830 19:48:07.91M 2015-10-13T18:45:37.401Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0814 19:48:08.14M 2015-10-13T18:45:37.606Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0830 19:48:08.32M 2015-10-13T18:45:37.806Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.535 34.778 1503.0835 19:48:08.52M 2015-10-13T18:45:38.011Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.535 34.777 1503.0845 19:48:08.72M 2015-10-13T18:45:38.211Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.536 34.777 1503.0857 19:48:08.92M 2015-10-13T18:45:38.417Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.536 34.777 1503.0865 19:48:09.14M 2015-10-13T18:45:38.621Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0850 19:48:09.34M 2015-10-13T18:45:38.821Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0845 19:48:09.54M 2015-10-13T18:45:39.021Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0837 19:48:09.74M 2015-10-13T18:45:39.226Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.773 1503.0839 19:48:09.94M 2015-10-13T18:45:39.431Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.531 34.771 1503.0824 19:48:10.16M 2015-10-13T18:45:39.636Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0824 19:48:10.35M 2015-10-13T18:45:39.837Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0869 19:48:10.55M 2015-10-13T18:45:40.041Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.535 34.775 1503.0876 19:48:10.75M 2015-10-13T18:45:40.241Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.777 1503.0911 19:48:10.95M 2015-10-13T18:45:40.446Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.777 1503.0912 19:48:11.17M 2015-10-13T18:45:40.646Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.772 1503.0869 19:48:11.37M 2015-10-13T18:45:40.851Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.772 1503.0876 19:48:11.57M 2015-10-13T18:45:41.052Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0872 19:48:11.77M 2015-10-13T18:45:41.256Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0864 19:48:11.96M 2015-10-13T18:45:41.461Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0859 19:48:12.18M 2015-10-13T18:45:41.681Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0861 19:48:12.39M 2015-10-13T18:45:41.866Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.773 1503.0864 19:48:12.60M 2015-10-13T18:45:42.071Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.772 1503.0850 19:48:12.78M 2015-10-13T18:45:42.276Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0841 19:48:13.00M 2015-10-13T18:45:42.478Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0861 19:48:13.20M 2015-10-13T18:45:42.681Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0863 19:48:13.40M 2015-10-13T18:45:42.881Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.775 1503.0870 19:48:13.60M 2015-10-13T18:45:43.087Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0870 19:48:13.80M 2015-10-13T18:45:43.287Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.534 34.774 1503.0844 19:48:14.02M 2015-10-13T18:45:43.492Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.537 34.778 1503.0881 19:48:14.21M 2015-10-13T18:45:43.697Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.536 34.777 1503.0868 19:48:14.41M 2015-10-13T18:45:43.902Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.776 1503.0856 19:48:14.61M 2015-10-13T18:45:44.102Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.535 34.776 1503.0845 19:48:14.81M 2015-10-13T18:45:44.302Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.534 34.775 1503.0839 19:48:15.03M 2015-10-13T18:45:44.507Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.534 34.775 1503.0841 19:48:15.23M 2015-10-13T18:45:44.707Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0844 19:48:15.43M 2015-10-13T18:45:44.912Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.534 34.775 1503.0845 19:48:15.63M 2015-10-13T18:45:45.117Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0845 19:48:15.83M 2015-10-13T18:45:45.317Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.533 34.774 1503.0837 19:48:16.05M 2015-10-13T18:45:45.522Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.774 1503.0839 19:48:16.24M 2015-10-13T18:45:45.727Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0852 19:48:16.44M 2015-10-13T18:45:45.927Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.534 34.774 1503.0848 19:48:16.64M 2015-10-13T18:45:46.147Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0861 19:48:16.84M 2015-10-13T18:45:46.337Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0771 19:48:17.07M 2015-10-13T18:45:46.542Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0764 19:48:17.26M 2015-10-13T18:45:46.737Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.766 1503.0782 19:48:17.46M 2015-10-13T18:45:46.942Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.768 1503.0812 19:48:17.66M 2015-10-13T18:45:47.142Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.528 34.769 1503.0809 19:48:17.86M 2015-10-13T18:45:47.352Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.522 34.763 1503.0743 19:48:18.07M 2015-10-13T18:45:47.554Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0803 19:48:18.28M 2015-10-13T18:45:47.757Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.529 34.769 1503.0822 19:48:18.47M 2015-10-13T18:45:47.962Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0850 19:48:18.67M 2015-10-13T18:45:48.157Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.776 1503.0913 19:48:18.87M 2015-10-13T18:45:48.362Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.777 1503.0924 19:48:19.09M 2015-10-13T18:45:48.562Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.538 34.777 1503.0929 19:48:19.29M 2015-10-13T18:45:48.772Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.539 34.778 1503.0931 19:48:19.48M 2015-10-13T18:45:48.972Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.539 34.778 1503.0945 19:48:19.69M 2015-10-13T18:45:49.177Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.779 1503.0947 19:48:19.89M 2015-10-13T18:45:49.382Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.540 34.780 1503.0959 19:48:20.11M 2015-10-13T18:45:49.582Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.541 34.780 1503.0959 19:48:20.30M 2015-10-13T18:45:49.782Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0944 19:48:20.50M 2015-10-13T18:45:49.987Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.539 34.779 1503.0933 19:48:20.70M 2015-10-13T18:45:50.193Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.538 34.778 1503.0929 19:48:20.90M 2015-10-13T18:45:50.397Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.538 34.777 1503.0925 19:48:21.12M 2015-10-13T18:45:50.617Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0914 19:48:21.32M 2015-10-13T18:45:50.802Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.523 34.764 1503.0770 19:48:21.54M 2015-10-13T18:45:51.002Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0752 19:48:21.72M 2015-10-13T18:45:51.207Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.522 34.763 1503.0736 19:48:21.91M 2015-10-13T18:45:51.412Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0787 19:48:22.13M 2015-10-13T18:45:51.612Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.769 1503.0801 19:48:22.33M 2015-10-13T18:45:51.817Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.770 1503.0822 19:48:22.53M 2015-10-13T18:45:52.017Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.531 34.772 1503.0844 19:48:22.73M 2015-10-13T18:45:52.232Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.773 1503.0854 19:48:22.93M 2015-10-13T18:45:52.422Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.775 1503.0869 19:48:23.15M 2015-10-13T18:45:52.627Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0879 19:48:23.35M 2015-10-13T18:45:52.827Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.536 34.777 1503.0887 19:48:23.55M 2015-10-13T18:45:53.038Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0887 19:48:23.74M 2015-10-13T18:45:53.237Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.544 34.784 1503.0967 19:48:23.95M 2015-10-13T18:45:53.437Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.544 34.785 1503.0962 19:48:24.17M 2015-10-13T18:45:53.642Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.778 1503.0891 19:48:24.36M 2015-10-13T18:45:53.842Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.535 34.776 1503.0872 19:48:24.56M 2015-10-13T18:45:54.047Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.774 1503.0852 19:48:24.76M 2015-10-13T18:45:54.252Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.531 34.772 1503.0830 19:48:24.96M 2015-10-13T18:45:54.452Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.769 1503.0786 19:48:25.18M 2015-10-13T18:45:54.658Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0793 19:48:25.38M 2015-10-13T18:45:54.862Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.529 34.770 1503.0803 19:48:25.58M 2015-10-13T18:45:55.082Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.530 34.771 1503.0809 19:48:25.77M 2015-10-13T18:45:55.267Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.530 34.772 1503.0814 19:48:26.01M 2015-10-13T18:45:55.472Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.532 34.773 1503.0824 19:48:26.19M 2015-10-13T18:45:55.672Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0844 19:48:26.39M 2015-10-13T18:45:55.877Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0862 19:48:26.59M 2015-10-13T18:45:56.077Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0870 19:48:26.79M 2015-10-13T18:45:56.282Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0876 19:48:27.01M 2015-10-13T18:45:56.487Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0879 19:48:27.21M 2015-10-13T18:45:56.689Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.777 1503.0883 19:48:27.41M 2015-10-13T18:45:56.892Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.778 1503.0892 19:48:27.61M 2015-10-13T18:45:57.097Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.779 1503.0898 19:48:27.81M 2015-10-13T18:45:57.297Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.778 1503.0896 19:48:28.03M 2015-10-13T18:45:57.497Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.778 1503.0898 19:48:28.22M 2015-10-13T18:45:57.702Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.778 1503.0898 19:48:28.42M 2015-10-13T18:45:57.907Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0887 19:48:28.62M 2015-10-13T18:45:58.107Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0881 19:48:28.82M 2015-10-13T18:45:58.312Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.775 1503.0865 19:48:29.04M 2015-10-13T18:45:58.512Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.532 34.773 1503.0852 19:48:29.24M 2015-10-13T18:45:58.717Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.542 34.781 1503.0952 19:48:29.44M 2015-10-13T18:45:58.922Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.542 34.782 1503.0958 19:48:29.64M 2015-10-13T18:45:59.122Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.536 34.776 1503.0879 19:48:29.84M 2015-10-13T18:45:59.327Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0837 19:48:30.06M 2015-10-13T18:45:59.547Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0847 19:48:30.25M 2015-10-13T18:45:59.734Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.776 1503.0856 19:48:30.47M 2015-10-13T18:45:59.937Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.777 1503.0867 19:48:30.65M 2015-10-13T18:46:00.137Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0874 19:48:30.85M 2015-10-13T18:46:00.342Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.537 34.778 1503.0880 19:48:31.07M 2015-10-13T18:46:00.553Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0885 19:48:31.27M 2015-10-13T18:46:00.752Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.534 34.773 1503.0907 19:48:31.47M 2015-10-13T18:46:00.952Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.536 34.774 1503.0939 19:48:31.67M 2015-10-13T18:46:01.157Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.534 34.772 1503.0923 19:48:31.87M 2015-10-13T18:46:01.357Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.534 34.771 1503.0936 19:48:32.09M 2015-10-13T18:46:01.562Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.534 34.771 1503.0940 19:48:32.28M 2015-10-13T18:46:01.762Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.535 34.772 1503.0940 19:48:32.48M 2015-10-13T18:46:01.967Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.535 34.773 1503.0941 19:48:32.68M 2015-10-13T18:46:02.167Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.536 34.773 1503.0945 19:48:32.88M 2015-10-13T18:46:02.372Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.537 34.775 1503.0955 19:48:33.10M 2015-10-13T18:46:02.577Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.538 34.776 1503.0958 19:48:33.30M 2015-10-13T18:46:02.777Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.536 34.774 1503.0925 19:48:33.50M 2015-10-13T18:46:02.983Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.535 34.774 1503.0918 19:48:33.70M 2015-10-13T18:46:03.183Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.536 34.774 1503.0916 19:48:33.89M 2015-10-13T18:46:03.387Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.535 34.774 1503.0909 19:48:34.11M 2015-10-13T18:46:03.593Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.535 34.774 1503.0895 19:48:34.31M 2015-10-13T18:46:03.793Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.535 34.774 1503.0889 19:48:34.51M 2015-10-13T18:46:04.012Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.531 34.770 1503.0852 19:48:34.71M 2015-10-13T18:46:04.202Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0759 19:48:34.93M 2015-10-13T18:46:04.402Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.522 34.763 1503.0747 19:48:35.13M 2015-10-13T18:46:04.607Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.528 34.769 1503.0813 19:48:35.33M 2015-10-13T18:46:04.807Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.529 34.770 1503.0819 19:48:35.53M 2015-10-13T18:46:05.013Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0814 19:48:35.73M 2015-10-13T18:46:05.212Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.527 34.767 1503.0804 19:48:35.92M 2015-10-13T18:46:05.417Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0789 19:48:36.14M 2015-10-13T18:46:05.622Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0775 19:48:36.34M 2015-10-13T18:46:05.823Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.763 1503.0760 19:48:36.54M 2015-10-13T18:46:06.027Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0746 19:48:36.74M 2015-10-13T18:46:06.232Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.519 34.759 1503.0723 19:48:36.94M 2015-10-13T18:46:06.432Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0754 19:48:37.16M 2015-10-13T18:46:06.637Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0759 19:48:37.36M 2015-10-13T18:46:06.842Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0756 19:48:37.56M 2015-10-13T18:46:07.043Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.532 34.772 1503.0851 19:48:37.76M 2015-10-13T18:46:07.248Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.773 1503.0854 19:48:37.95M 2015-10-13T18:46:07.448Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.771 1503.0834 19:48:38.17M 2015-10-13T18:46:07.653Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.530 34.770 1503.0845 19:48:38.37M 2015-10-13T18:46:07.858Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.530 34.769 1503.0847 19:48:38.57M 2015-10-13T18:46:08.058Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.761 1503.0758 19:48:38.77M 2015-10-13T18:46:08.258Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.521 34.761 1503.0758 19:48:38.97M 2015-10-13T18:46:08.478Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.520 34.760 1503.0751 19:48:39.19M 2015-10-13T18:46:08.663Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.760 1503.0747 19:48:39.40M 2015-10-13T18:46:08.868Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.760 1503.0736 19:48:39.59M 2015-10-13T18:46:09.073Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.528 34.768 1503.0811 19:48:39.78M 2015-10-13T18:46:09.278Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.769 1503.0823 19:48:40.00M 2015-10-13T18:46:09.478Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.530 34.770 1503.0837 19:48:40.20M 2015-10-13T18:46:09.683Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.530 34.772 1503.0787 19:48:40.40M 2015-10-13T18:46:09.883Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.532 34.775 1503.0820 19:48:40.60M 2015-10-13T18:46:10.083Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0825 19:48:40.80M 2015-10-13T18:46:10.293Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0831 19:48:41.02M 2015-10-13T18:46:10.493Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.530 34.772 1503.0806 19:48:41.22M 2015-10-13T18:46:10.693Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.529 34.771 1503.0802 19:48:41.42M 2015-10-13T18:46:10.898Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.528 34.770 1503.0795 19:48:41.61M 2015-10-13T18:46:11.103Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.527 34.769 1503.0779 19:48:41.81M 2015-10-13T18:46:11.308Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0754 19:48:42.03M 2015-10-13T18:46:11.508Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.522 34.764 1503.0718 19:48:42.23M 2015-10-13T18:46:11.713Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.522 34.764 1503.0721 19:48:42.43M 2015-10-13T18:46:11.913Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.518 34.760 1503.0688 19:48:42.63M 2015-10-13T18:46:12.118Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.517 34.759 1503.0685 19:48:42.83M 2015-10-13T18:46:12.323Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.517 34.759 1503.0680 19:48:43.05M 2015-10-13T18:46:12.523Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.516 34.758 1503.0676 19:48:43.25M 2015-10-13T18:46:12.728Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.522 34.763 1503.0735 19:48:43.45M 2015-10-13T18:46:12.948Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.764 1503.0750 19:48:43.65M 2015-10-13T18:46:13.133Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0758 19:48:43.86M 2015-10-13T18:46:13.338Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.529 34.770 1503.0798 19:48:44.06M 2015-10-13T18:46:13.538Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.770 1503.0800 19:48:44.26M 2015-10-13T18:46:13.743Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.765 1503.0742 19:48:44.46M 2015-10-13T18:46:13.948Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.523 34.765 1503.0726 19:48:44.66M 2015-10-13T18:46:14.148Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0717 19:48:44.86M 2015-10-13T18:46:14.354Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.522 34.764 1503.0718 19:48:45.08M 2015-10-13T18:46:14.553Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.522 34.764 1503.0721 19:48:45.28M 2015-10-13T18:46:14.758Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.517 34.759 1503.0669 19:48:45.48M 2015-10-13T18:46:14.963Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.762 1503.0712 19:48:45.68M 2015-10-13T18:46:15.163Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.763 1503.0718 19:48:45.87M 2015-10-13T18:46:15.363Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.523 34.764 1503.0735 19:48:46.10M 2015-10-13T18:46:15.568Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.766 1503.0753 19:48:46.29M 2015-10-13T18:46:15.773Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0776 19:48:46.49M 2015-10-13T18:46:15.978Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.541 34.781 1503.0945 19:48:46.69M 2015-10-13T18:46:16.178Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.543 34.783 1503.0963 19:48:46.89M 2015-10-13T18:46:16.383Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.542 34.782 1503.0957 19:48:47.11M 2015-10-13T18:46:16.583Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.542 34.782 1503.0942 19:48:47.31M 2015-10-13T18:46:16.788Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.542 34.782 1503.0941 19:48:47.51M 2015-10-13T18:46:16.993Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.542 34.782 1503.0933 19:48:47.71M 2015-10-13T18:46:17.193Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.538 34.779 1503.0886 19:48:47.90M 2015-10-13T18:46:17.413Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.783 1503.0936 19:48:48.12M 2015-10-13T18:46:17.598Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.784 1503.0941 19:48:48.34M 2015-10-13T18:46:17.803Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.543 34.784 1503.0944 19:48:48.52M 2015-10-13T18:46:18.003Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.543 34.784 1503.0931 19:48:48.72M 2015-10-13T18:46:18.208Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.542 34.783 1503.0928 19:48:48.92M 2015-10-13T18:46:18.413Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.542 34.783 1503.0923 19:48:49.14M 2015-10-13T18:46:18.613Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.539 34.780 1503.0896 19:48:49.34M 2015-10-13T18:46:18.830Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.539 34.780 1503.0890 19:48:49.54M 2015-10-13T18:46:19.018Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.539 34.780 1503.0898 19:48:49.74M 2015-10-13T18:46:19.218Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.538 34.779 1503.0890 19:48:49.93M 2015-10-13T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.538 34.779 1503.0889 19:48:50.15M 2015-10-13T18:46:19.633Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.538 34.779 1503.0886 19:48:50.35M 2015-10-13T18:46:19.828Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0886 19:48:50.55M 2015-10-13T18:46:20.050Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0883 19:48:50.75M 2015-10-13T18:46:20.238Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.536 34.777 1503.0884 19:48:50.95M 2015-10-13T18:46:20.443Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.530 34.770 1503.0820 19:48:51.17M 2015-10-13T18:46:20.643Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.529 34.769 1503.0811 19:48:51.37M 2015-10-13T18:46:20.848Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.533 34.774 1503.0858 19:48:51.57M 2015-10-13T18:46:21.048Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.531 34.772 1503.0839 19:48:51.76M 2015-10-13T18:46:21.258Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.530 34.770 1503.0823 19:48:51.96M 2015-10-13T18:46:21.458Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.769 1503.0814 19:48:52.18M 2015-10-13T18:46:21.658Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.528 34.767 1503.0807 19:48:52.38M 2015-10-13T18:46:21.883Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.527 34.766 1503.0806 19:48:52.58M 2015-10-13T18:46:22.063Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.525 34.765 1503.0791 19:48:52.80M 2015-10-13T18:46:22.268Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.524 34.764 1503.0793 19:48:53.00M 2015-10-13T18:46:22.473Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.519 34.759 1503.0737 19:48:53.20M 2015-10-13T18:46:22.673Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.519 34.758 1503.0731 19:48:53.40M 2015-10-13T18:46:22.893Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.518 34.758 1503.0725 19:48:53.59M 2015-10-13T18:46:23.079Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.518 34.758 1503.0726 19:48:53.79M 2015-10-13T18:46:23.283Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.518 34.758 1503.0718 19:48:54.01M 2015-10-13T18:46:23.488Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.759 1503.0721 19:48:54.21M 2015-10-13T18:46:23.714Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.520 34.760 1503.0741 19:48:54.41M 2015-10-13T18:46:23.893Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.761 1503.0750 19:48:54.61M 2015-10-13T18:46:24.098Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.761 1503.0756 19:48:54.81M 2015-10-13T18:46:24.298Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.523 34.762 1503.0770 19:48:55.03M 2015-10-13T18:46:24.503Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.525 34.764 1503.0793 19:48:55.23M 2015-10-13T18:46:24.708Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.765 1503.0798 19:48:55.43M 2015-10-13T18:46:24.908Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0789 19:48:55.63M 2015-10-13T18:46:25.108Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.526 34.766 1503.0795 19:48:55.82M 2015-10-13T18:46:25.318Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.527 34.767 1503.0802 19:48:56.04M 2015-10-13T18:46:25.518Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.528 34.768 1503.0825 19:48:56.24M 2015-10-13T18:46:25.718Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.529 34.768 1503.0841 19:48:56.44M 2015-10-13T18:46:25.923Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.529 34.768 1503.0848 19:48:56.64M 2015-10-13T18:46:26.128Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.529 34.768 1503.0859 19:48:56.84M 2015-10-13T18:46:26.349Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.520 34.759 1503.0767 19:48:57.06M 2015-10-13T18:46:26.533Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.519 34.758 1503.0756 19:48:57.27M 2015-10-13T18:46:26.733Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.521 34.760 1503.0771 19:48:57.46M 2015-10-13T18:46:26.938Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.522 34.761 1503.0773 19:48:57.66M 2015-10-13T18:46:27.143Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.531 34.770 1503.0876 19:48:57.85M 2015-10-13T18:46:27.354Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.526 34.765 1503.0807 19:48:58.07M 2015-10-13T18:46:27.548Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.765 1503.0787 19:48:58.27M 2015-10-13T18:46:27.748Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0773 19:48:58.47M 2015-10-13T18:46:27.954Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0757 19:48:58.67M 2015-10-13T18:46:28.159Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.522 34.763 1503.0747 19:48:58.87M 2015-10-13T18:46:28.364Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.765 1503.0778 19:48:59.09M 2015-10-13T18:46:28.564Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.766 1503.0784 19:48:59.29M 2015-10-13T18:46:28.769Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.526 34.767 1503.0791 19:48:59.49M 2015-10-13T18:46:28.968Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0795 19:48:59.69M 2015-10-13T18:46:29.168Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0793 19:48:59.88M 2015-10-13T18:46:29.374Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.527 34.768 1503.0793 19:49:00.10M 2015-10-13T18:46:29.578Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.527 34.768 1503.0789 19:49:00.30M 2015-10-13T18:46:29.779Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0791 19:49:00.50M 2015-10-13T18:46:29.983Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0792 19:49:00.70M 2015-10-13T18:46:30.189Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.529 34.770 1503.0800 19:49:00.90M 2015-10-13T18:46:30.389Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0768 19:49:01.12M 2015-10-13T18:46:30.594Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0769 19:49:01.32M 2015-10-13T18:46:30.814Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.519 34.761 1503.0685 19:49:01.52M 2015-10-13T18:46:30.999Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.521 34.763 1503.0717 19:49:01.73M 2015-10-13T18:46:31.204Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.520 34.762 1503.0703 19:49:01.91M 2015-10-13T18:46:31.409Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.762 1503.0690 19:49:02.14M 2015-10-13T18:46:31.609Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.763 1503.0690 19:49:02.33M 2015-10-13T18:46:31.809Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.521 34.764 1503.0695 19:49:02.53M 2015-10-13T18:46:32.014Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.519 34.762 1503.0668 19:49:02.73M 2015-10-13T18:46:32.219Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.764 1503.0697 19:49:02.93M 2015-10-13T18:46:32.420Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.520 34.763 1503.0682 19:49:03.15M 2015-10-13T18:46:32.624Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.520 34.762 1503.0677 19:49:03.35M 2015-10-13T18:46:32.829Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.524 34.767 1503.0725 19:49:03.55M 2015-10-13T18:46:33.029Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.768 1503.0739 19:49:03.74M 2015-10-13T18:46:33.234Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0756 19:49:03.94M 2015-10-13T18:46:33.434Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0767 19:49:04.16M 2015-10-13T18:46:33.639Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0779 19:49:04.36M 2015-10-13T18:46:33.844Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0782 19:49:04.56M 2015-10-13T18:46:34.044Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.529 34.770 1503.0797 19:49:04.76M 2015-10-13T18:46:34.249Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.770 1503.0808 19:49:04.96M 2015-10-13T18:46:34.449Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.776 1503.0876 19:49:05.18M 2015-10-13T18:46:34.654Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.777 1503.0889 19:49:05.37M 2015-10-13T18:46:34.854Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.537 34.778 1503.0903 19:49:05.58M 2015-10-13T18:46:35.059Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.539 34.779 1503.0922 19:49:05.77M 2015-10-13T18:46:35.279Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0935 19:49:05.97M 2015-10-13T18:46:35.464Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.541 34.780 1503.0948 19:49:06.21M 2015-10-13T18:46:35.669Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.542 34.781 1503.0956 19:49:06.39M 2015-10-13T18:46:35.874Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.547 34.786 1503.1017 19:49:06.59M 2015-10-13T18:46:36.079Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.544 34.784 1503.0989 19:49:06.79M 2015-10-13T18:46:36.279Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.783 1503.0984 19:49:07.01M 2015-10-13T18:46:36.484Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.543 34.782 1503.0978 19:49:07.21M 2015-10-13T18:46:36.684Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.543 34.782 1503.0973 19:49:07.41M 2015-10-13T18:46:36.884Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.541 34.781 1503.0961 19:49:07.60M 2015-10-13T18:46:37.089Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.779 1503.0940 19:49:07.80M 2015-10-13T18:46:37.294Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.539 34.778 1503.0924 19:49:08.02M 2015-10-13T18:46:37.499Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.538 34.777 1503.0912 19:49:08.22M 2015-10-13T18:46:37.699Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.537 34.777 1503.0912 19:49:08.42M 2015-10-13T18:46:37.904Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.541 34.780 1503.0963 19:49:08.62M 2015-10-13T18:46:38.104Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.542 34.781 1503.0963 19:49:08.82M 2015-10-13T18:46:38.309Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.541 34.780 1503.0959 19:49:09.04M 2015-10-13T18:46:38.509Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0975 19:49:09.24M 2015-10-13T18:46:38.714Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0989 19:49:09.44M 2015-10-13T18:46:38.915Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.543 34.782 1503.0989 19:49:09.64M 2015-10-13T18:46:39.124Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.782 1503.0990 19:49:09.83M 2015-10-13T18:46:39.324Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.544 34.783 1503.0986 19:49:10.05M 2015-10-13T18:46:39.524Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.545 34.784 1503.0991 19:49:10.25M 2015-10-13T18:46:39.749Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.542 34.781 1503.0951 19:49:10.45M 2015-10-13T18:46:39.934Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.780 1503.0933 19:49:10.67M 2015-10-13T18:46:40.134Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.540 34.779 1503.0930 19:49:10.85M 2015-10-13T18:46:40.339Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.540 34.779 1503.0923 19:49:11.07M 2015-10-13T18:46:40.544Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.779 1503.0930 19:49:11.27M 2015-10-13T18:46:40.753Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.539 34.779 1503.0933 19:49:11.47M 2015-10-13T18:46:40.949Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.765 1503.0768 19:49:11.67M 2015-10-13T18:46:41.149Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.765 1503.0769 19:49:11.86M 2015-10-13T18:46:41.356Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.519 34.760 1503.0706 19:49:12.08M 2015-10-13T18:46:41.554Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.761 1503.0718 19:49:12.28M 2015-10-13T18:46:41.759Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.762 1503.0728 19:49:12.48M 2015-10-13T18:46:41.964Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.522 34.763 1503.0736 19:49:12.68M 2015-10-13T18:46:42.169Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.523 34.763 1503.0745 19:49:12.88M 2015-10-13T18:46:42.369Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.523 34.764 1503.0748 19:49:13.10M 2015-10-13T18:46:42.574Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.524 34.764 1503.0764 19:49:13.30M 2015-10-13T18:46:42.774Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.765 1503.0771 19:49:13.50M 2015-10-13T18:46:42.979Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0784 19:49:13.69M 2015-10-13T18:46:43.179Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0782 19:49:13.89M 2015-10-13T18:46:43.384Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0787 19:49:14.11M 2015-10-13T18:46:43.589Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.527 34.767 1503.0782 19:49:14.31M 2015-10-13T18:46:43.789Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0743 19:49:14.51M 2015-10-13T18:46:43.994Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.764 1503.0737 19:49:14.71M 2015-10-13T18:46:44.214Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0726 19:49:14.91M 2015-10-13T18:46:44.399Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0728 19:49:15.14M 2015-10-13T18:46:44.604Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.765 1503.0732 19:49:15.32M 2015-10-13T18:46:44.809Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0750 19:49:15.52M 2015-10-13T18:46:45.009Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.525 34.767 1503.0740 19:49:15.73M 2015-10-13T18:46:45.209Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0739 19:49:15.92M 2015-10-13T18:46:45.433Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.765 1503.0734 19:49:16.14M 2015-10-13T18:46:45.614Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0720 19:49:16.34M 2015-10-13T18:46:45.819Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.522 34.764 1503.0703 19:49:16.54M 2015-10-13T18:46:46.024Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.521 34.763 1503.0693 19:49:16.74M 2015-10-13T18:46:46.224Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.520 34.763 1503.0682 19:49:16.94M 2015-10-13T18:46:46.429Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.519 34.761 1503.0676 19:49:17.16M 2015-10-13T18:46:46.634Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.518 34.761 1503.0677 19:49:17.35M 2015-10-13T18:46:46.839Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.518 34.760 1503.0669 19:49:17.55M 2015-10-13T18:46:47.034Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.518 34.761 1503.0685 19:49:17.76M 2015-10-13T18:46:47.244Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.519 34.761 1503.0693 19:49:17.95M 2015-10-13T18:46:47.444Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.519 34.761 1503.0703 19:49:18.17M 2015-10-13T18:46:47.649Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0708 19:49:18.37M 2015-10-13T18:46:47.850Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0769 19:49:18.57M 2015-10-13T18:46:48.055Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.526 34.767 1503.0776 19:49:18.77M 2015-10-13T18:46:48.254Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.767 1503.0789 19:49:18.97M 2015-10-13T18:46:48.473Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0790 19:49:19.19M 2015-10-13T18:46:48.680Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.769 1503.0807 19:49:19.39M 2015-10-13T18:46:48.868Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.768 1503.0809 19:49:19.60M 2015-10-13T18:46:49.069Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.774 1503.0874 19:49:19.78M 2015-10-13T18:46:49.269Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.535 34.775 1503.0891 19:49:20.00M 2015-10-13T18:46:49.475Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.536 34.775 1503.0903 19:49:20.20M 2015-10-13T18:46:49.680Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.777 1503.0914 19:49:20.40M 2015-10-13T18:46:49.879Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.777 1503.0925 19:49:20.60M 2015-10-13T18:46:50.084Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.539 34.778 1503.0942 19:49:20.80M 2015-10-13T18:46:50.289Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.540 34.779 1503.0957 19:49:21.02M 2015-10-13T18:46:50.489Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.541 34.782 1503.0940 19:49:21.22M 2015-10-13T18:46:50.695Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.542 34.782 1503.0939 19:49:21.41M 2015-10-13T18:46:50.895Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.543 34.784 1503.0939 19:49:21.62M 2015-10-13T18:46:51.099Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.543 34.784 1503.0939 19:49:21.81M 2015-10-13T18:46:51.305Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.543 34.784 1503.0938 19:49:22.03M 2015-10-13T18:46:51.505Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.545 34.786 1503.0958 19:49:22.23M 2015-10-13T18:46:51.709Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.544 34.786 1503.0942 19:49:22.43M 2015-10-13T18:46:51.909Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.544 34.785 1503.0930 19:49:22.63M 2015-10-13T18:46:52.115Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.544 34.785 1503.0929 19:49:22.83M 2015-10-13T18:46:52.319Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.543 34.785 1503.0934 19:49:23.05M 2015-10-13T18:46:52.520Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.543 34.784 1503.0930 19:49:23.25M 2015-10-13T18:46:52.724Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.780 1503.0883 19:49:23.45M 2015-10-13T18:46:52.930Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0884 19:49:23.64M 2015-10-13T18:46:53.154Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0884 19:49:23.84M 2015-10-13T18:46:53.335Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0890 19:49:24.08M 2015-10-13T18:46:53.540Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0896 19:49:24.26M 2015-10-13T18:46:53.740Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.532 34.773 1503.0831 19:49:24.46M 2015-10-13T18:46:53.945Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.531 34.772 1503.0835 19:49:24.66M 2015-10-13T18:46:54.145Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0874 19:49:24.86M 2015-10-13T18:46:54.350Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.536 34.777 1503.0885 19:49:25.08M 2015-10-13T18:46:54.550Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.778 1503.0895 19:49:25.28M 2015-10-13T18:46:54.756Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0900 19:49:25.47M 2015-10-13T18:46:54.957Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.537 34.778 1503.0890 19:49:25.67M 2015-10-13T18:46:55.160Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.539 34.779 1503.0916 19:49:25.87M 2015-10-13T18:46:55.360Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.540 34.780 1503.0924 19:49:26.09M 2015-10-13T18:46:55.565Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0930 19:49:26.29M 2015-10-13T18:46:55.770Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.779 1503.0907 19:49:26.49M 2015-10-13T18:46:55.970Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.541 34.781 1503.0934 19:49:26.69M 2015-10-13T18:46:56.175Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.782 1503.0940 19:49:26.89M 2015-10-13T18:46:56.380Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.541 34.782 1503.0929 19:49:27.11M 2015-10-13T18:46:56.580Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.542 34.782 1503.0947 19:49:27.31M 2015-10-13T18:46:56.785Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.543 34.783 1503.0966 19:49:27.51M 2015-10-13T18:46:56.990Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.544 34.784 1503.0974 19:49:27.70M 2015-10-13T18:46:57.190Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.542 34.781 1503.0946 19:49:27.90M 2015-10-13T18:46:57.395Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.541 34.780 1503.0933 19:49:28.12M 2015-10-13T18:46:57.610Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.540 34.780 1503.0929 19:49:28.32M 2015-10-13T18:46:57.800Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.539 34.779 1503.0917 19:49:28.53M 2015-10-13T18:46:58.000Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.538 34.777 1503.0905 19:49:28.72M 2015-10-13T18:46:58.210Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.536 34.776 1503.0879 19:49:28.92M 2015-10-13T18:46:58.410Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.535 34.776 1503.0867 19:49:29.14M 2015-10-13T18:46:58.610Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.536 34.776 1503.0878 19:49:29.34M 2015-10-13T18:46:58.815Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.535 34.775 1503.0878 19:49:29.53M 2015-10-13T18:46:59.020Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.535 34.775 1503.0879 19:49:29.73M 2015-10-13T18:46:59.220Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.774 1503.0875 19:49:29.93M 2015-10-13T18:46:59.425Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.534 34.774 1503.0867 19:49:30.15M 2015-10-13T18:46:59.630Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.537 34.777 1503.0894 19:49:30.35M 2015-10-13T18:46:59.830Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.538 34.778 1503.0895 19:49:30.55M 2015-10-13T18:47:00.052Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.536 34.776 1503.0878 19:49:30.75M 2015-10-13T18:47:00.237Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.522 34.763 1503.0740 19:49:30.95M 2015-10-13T18:47:00.440Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.764 1503.0752 19:49:31.17M 2015-10-13T18:47:00.640Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0758 19:49:31.37M 2015-10-13T18:47:00.845Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0768 19:49:31.56M 2015-10-13T18:47:01.050Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.765 1503.0771 19:49:31.76M 2015-10-13T18:47:01.250Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.528 34.768 1503.0822 19:49:31.96M 2015-10-13T18:47:01.450Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.528 34.768 1503.0822 19:49:32.18M 2015-10-13T18:47:01.655Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.529 34.769 1503.0820 19:49:32.38M 2015-10-13T18:47:01.860Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.529 34.769 1503.0826 19:49:32.58M 2015-10-13T18:47:02.080Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0765 19:49:32.78M 2015-10-13T18:47:02.265Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0762 19:49:33.01M 2015-10-13T18:47:02.470Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.524 34.764 1503.0770 19:49:33.20M 2015-10-13T18:47:02.675Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.764 1503.0758 19:49:33.40M 2015-10-13T18:47:02.878Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.523 34.764 1503.0751 19:49:33.59M 2015-10-13T18:47:03.080Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.523 34.764 1503.0754 19:49:33.79M 2015-10-13T18:47:03.285Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.761 1503.0714 19:49:34.01M 2015-10-13T18:47:03.485Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.522 34.763 1503.0735 19:49:34.21M 2015-10-13T18:47:03.691Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.764 1503.0754 19:49:34.41M 2015-10-13T18:47:03.890Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.525 34.765 1503.0770 19:49:34.61M 2015-10-13T18:47:04.096Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.526 34.767 1503.0773 19:49:34.81M 2015-10-13T18:47:04.295Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0758 19:49:35.03M 2015-10-13T18:47:04.500Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0739 19:49:35.23M 2015-10-13T18:47:04.705Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.766 1503.0747 19:49:35.42M 2015-10-13T18:47:04.905Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0741 19:49:35.62M 2015-10-13T18:47:05.105Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0734 19:49:35.82M 2015-10-13T18:47:05.310Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.523 34.764 1503.0731 19:49:36.04M 2015-10-13T18:47:05.517Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.523 34.765 1503.0723 19:49:36.24M 2015-10-13T18:47:05.726Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.768 1503.0765 19:49:36.44M 2015-10-13T18:47:05.920Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0770 19:49:36.64M 2015-10-13T18:47:06.125Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.769 1503.0776 19:49:36.84M 2015-10-13T18:47:06.325Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0790 19:49:37.06M 2015-10-13T18:47:06.545Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0786 19:49:37.26M 2015-10-13T18:47:06.735Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0782 19:49:37.47M 2015-10-13T18:47:06.940Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.770 1503.0780 19:49:37.65M 2015-10-13T18:47:07.140Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0786 19:49:37.85M 2015-10-13T18:47:07.340Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0790 19:49:38.07M 2015-10-13T18:47:07.545Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0787 19:49:38.27M 2015-10-13T18:47:07.750Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.527 34.768 1503.0770 19:49:38.47M 2015-10-13T18:47:07.950Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.767 1503.0764 19:49:38.67M 2015-10-13T18:47:08.157Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.767 1503.0760 19:49:38.87M 2015-10-13T18:47:08.360Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0757 19:49:39.09M 2015-10-13T18:47:08.560Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0791 19:49:39.29M 2015-10-13T18:47:08.760Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0793 19:49:39.49M 2015-10-13T18:47:08.965Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0798 19:49:39.68M 2015-10-13T18:47:09.170Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.768 1503.0803 19:49:39.88M 2015-10-13T18:47:09.370Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.528 34.768 1503.0814 19:49:40.10M 2015-10-13T18:47:09.593Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.529 34.769 1503.0826 19:49:40.30M 2015-10-13T18:47:09.780Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0830 19:49:40.50M 2015-10-13T18:47:09.980Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0834 19:49:40.70M 2015-10-13T18:47:10.185Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0826 19:49:40.90M 2015-10-13T18:47:10.393Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0885 19:49:41.12M 2015-10-13T18:47:10.591Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.774 1503.0878 19:49:41.31M 2015-10-13T18:47:10.811Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.533 34.773 1503.0880 19:49:41.51M 2015-10-13T18:47:11.016Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.533 34.772 1503.0874 19:49:41.71M 2015-10-13T18:47:11.200Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.535 34.774 1503.0907 19:49:41.93M 2015-10-13T18:47:11.400Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.535 34.775 1503.0913 19:49:42.13M 2015-10-13T18:47:11.605Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.775 1503.0909 19:49:42.33M 2015-10-13T18:47:11.810Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.535 34.775 1503.0900 19:49:42.53M 2015-10-13T18:47:12.010Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0918 19:49:42.73M 2015-10-13T18:47:12.216Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.537 34.777 1503.0916 19:49:42.93M 2015-10-13T18:47:12.420Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.536 34.776 1503.0908 19:49:43.14M 2015-10-13T18:47:12.620Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.776 1503.0913 19:49:43.35M 2015-10-13T18:47:12.825Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.536 34.775 1503.0901 19:49:43.55M 2015-10-13T18:47:13.026Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.536 34.776 1503.0907 19:49:43.74M 2015-10-13T18:47:13.231Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.537 34.776 1503.0913 19:49:43.94M 2015-10-13T18:47:13.454Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.538 34.778 1503.0931 19:49:44.16M 2015-10-13T18:47:13.641Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.532 34.772 1503.0846 19:49:44.36M 2015-10-13T18:47:13.840Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.531 34.772 1503.0837 19:49:44.56M 2015-10-13T18:47:14.045Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0826 19:49:44.76M 2015-10-13T18:47:14.245Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0822 19:49:44.96M 2015-10-13T18:47:14.445Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.529 34.770 1503.0819 19:49:45.18M 2015-10-13T18:47:14.651Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.528 34.769 1503.0808 19:49:45.37M 2015-10-13T18:47:14.851Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.767 1503.0795 19:49:45.57M 2015-10-13T18:47:15.061Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.526 34.767 1503.0776 19:49:45.77M 2015-10-13T18:47:15.261Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0770 19:49:45.97M 2015-10-13T18:47:15.481Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.768 1503.0767 19:49:46.19M 2015-10-13T18:47:15.666Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.527 34.769 1503.0776 19:49:46.40M 2015-10-13T18:47:15.866Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.528 34.769 1503.0791 19:49:46.59M 2015-10-13T18:47:16.071Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.529 34.770 1503.0800 19:49:46.79M 2015-10-13T18:47:16.276Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.530 34.771 1503.0818 19:49:47.01M 2015-10-13T18:47:16.480Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0825 19:49:47.21M 2015-10-13T18:47:16.681Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.772 1503.0836 19:49:47.41M 2015-10-13T18:47:16.886Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.533 34.773 1503.0841 19:49:47.60M 2015-10-13T18:47:17.091Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.533 34.774 1503.0841 19:49:47.80M 2015-10-13T18:47:17.292Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.534 34.774 1503.0852 19:49:48.02M 2015-10-13T18:47:17.496Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.534 34.774 1503.0854 19:49:48.22M 2015-10-13T18:47:17.696Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.538 34.778 1503.0900 19:49:48.42M 2015-10-13T18:47:17.901Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.537 34.777 1503.0897 19:49:48.62M 2015-10-13T18:47:18.101Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.537 34.777 1503.0894 19:49:48.82M 2015-10-13T18:47:18.306Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.537 34.777 1503.0887 19:49:49.04M 2015-10-13T18:47:18.511Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.537 34.777 1503.0878 19:49:49.23M 2015-10-13T18:47:18.711Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0883 19:49:49.43M 2015-10-13T18:47:18.917Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.528 34.769 1503.0785 19:49:49.63M 2015-10-13T18:47:19.116Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.527 34.767 1503.0771 19:49:49.83M 2015-10-13T18:47:19.321Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.525 34.766 1503.0752 19:49:50.05M 2015-10-13T18:47:19.526Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.524 34.765 1503.0751 19:49:50.25M 2015-10-13T18:47:19.731Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.525 34.766 1503.0754 19:49:50.45M 2015-10-13T18:47:19.946Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0764 19:49:50.65M 2015-10-13T18:47:20.131Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.525 34.766 1503.0767 19:49:50.86M 2015-10-13T18:47:20.336Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0765 19:49:51.06M 2015-10-13T18:47:20.553Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.525 34.766 1503.0752 19:49:51.27M 2015-10-13T18:47:20.741Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.766 1503.0742 19:49:51.46M 2015-10-13T18:47:20.941Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.766 1503.0742 19:49:51.66M 2015-10-13T18:47:21.146Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.525 34.766 1503.0747 19:49:51.86M 2015-10-13T18:47:21.351Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0753 19:49:52.08M 2015-10-13T18:47:21.556Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0769 19:49:52.28M 2015-10-13T18:47:21.756Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.767 1503.0773 19:49:52.48M 2015-10-13T18:47:21.961Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0782 19:49:52.68M 2015-10-13T18:47:22.161Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0789 19:49:52.88M 2015-10-13T18:47:22.366Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0747 19:49:53.10M 2015-10-13T18:47:22.571Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.765 1503.0741 19:49:53.30M 2015-10-13T18:47:22.771Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0735 19:49:53.49M 2015-10-13T18:47:22.976Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0732 19:49:53.69M 2015-10-13T18:47:23.181Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.763 1503.0726 19:49:53.89M 2015-10-13T18:47:23.381Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.763 1503.0731 19:49:54.11M 2015-10-13T18:47:23.586Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.762 1503.0728 19:49:54.31M 2015-10-13T18:47:23.786Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0729 19:49:54.51M 2015-10-13T18:47:23.991Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0734 19:49:54.71M 2015-10-13T18:47:24.196Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0819 19:49:54.91M 2015-10-13T18:47:24.411Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.529 34.769 1503.0823 19:49:55.13M 2015-10-13T18:47:24.599Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.529 34.769 1503.0826 19:49:55.34M 2015-10-13T18:47:24.806Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.769 1503.0824 19:49:55.52M 2015-10-13T18:47:25.006Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0820 19:49:55.72M 2015-10-13T18:47:25.211Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.764 1503.0748 19:49:55.92M 2015-10-13T18:47:25.411Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.763 1503.0742 19:49:56.14M 2015-10-13T18:47:25.616Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0782 19:49:56.34M 2015-10-13T18:47:25.816Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0793 19:49:56.54M 2015-10-13T18:47:26.021Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0780 19:49:56.74M 2015-10-13T18:47:26.226Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0763 19:49:56.94M 2015-10-13T18:47:26.426Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.766 1503.0776 19:49:57.16M 2015-10-13T18:47:26.631Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.526 34.767 1503.0793 19:49:57.35M 2015-10-13T18:47:26.831Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0797 19:49:57.55M 2015-10-13T18:47:27.036Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.527 34.767 1503.0806 19:49:57.75M 2015-10-13T18:47:27.237Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.537 34.776 1503.0916 19:49:57.95M 2015-10-13T18:47:27.441Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.537 34.776 1503.0928 19:49:58.17M 2015-10-13T18:47:27.646Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.537 34.776 1503.0929 19:49:58.37M 2015-10-13T18:47:27.846Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.537 34.776 1503.0933 19:49:58.57M 2015-10-13T18:47:28.074Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.776 1503.0920 19:49:58.77M 2015-10-13T18:47:28.256Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.536 34.776 1503.0911 19:49:58.96M 2015-10-13T18:47:28.456Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.537 34.776 1503.0909 19:49:59.19M 2015-10-13T18:47:28.661Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.537 34.776 1503.0908 19:49:59.38M 2015-10-13T18:47:28.881Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.536 34.776 1503.0898 19:49:59.58M 2015-10-13T18:47:29.066Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.535 34.775 1503.0897 19:49:59.80M 2015-10-13T18:47:29.266Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0914 19:50:00.00M 2015-10-13T18:47:29.471Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0924 19:50:00.20M 2015-10-13T18:47:29.676Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.778 1503.0931 19:50:00.40M 2015-10-13T18:47:29.881Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.540 34.779 1503.0946 19:50:00.60M 2015-10-13T18:47:30.081Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.541 34.780 1503.0958 19:50:00.80M 2015-10-13T18:47:30.286Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.541 34.780 1503.0953 19:50:01.02M 2015-10-13T18:47:30.486Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.540 34.780 1503.0950 19:50:01.21M 2015-10-13T18:47:30.686Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.540 34.779 1503.0951 19:50:01.41M 2015-10-13T18:47:30.891Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0942 19:50:01.61M 2015-10-13T18:47:31.096Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.539 34.779 1503.0941 19:50:01.81M 2015-10-13T18:47:31.313Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.779 1503.0939 19:50:02.03M 2015-10-13T18:47:31.501Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.539 34.779 1503.0923 19:50:02.23M 2015-10-13T18:47:31.706Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.538 34.778 1503.0906 19:50:02.43M 2015-10-13T18:47:31.906Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.538 34.778 1503.0902 19:50:02.63M 2015-10-13T18:47:32.111Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.538 34.778 1503.0896 19:50:02.83M 2015-10-13T18:47:32.316Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.538 34.779 1503.0900 19:50:03.05M 2015-10-13T18:47:32.517Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.778 1503.0891 19:50:03.24M 2015-10-13T18:47:32.721Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.777 1503.0895 19:50:03.44M 2015-10-13T18:47:32.926Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0898 19:50:03.64M 2015-10-13T18:47:33.126Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.544 34.785 1503.0969 19:50:03.84M 2015-10-13T18:47:33.346Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0970 19:50:04.06M 2015-10-13T18:47:33.532Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0972 19:50:04.28M 2015-10-13T18:47:33.731Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0974 19:50:04.46M 2015-10-13T18:47:33.941Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0972 19:50:04.66M 2015-10-13T18:47:34.141Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.543 34.783 1503.0941 19:50:04.86M 2015-10-13T18:47:34.346Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.542 34.783 1503.0933 19:50:05.07M 2015-10-13T18:47:34.546Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.542 34.782 1503.0931 19:50:05.27M 2015-10-13T18:47:34.751Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.541 34.780 1503.0946 19:50:05.47M 2015-10-13T18:47:34.956Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.541 34.780 1503.0964 19:50:05.67M 2015-10-13T18:47:35.157Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.539 34.778 1503.0950 19:50:05.87M 2015-10-13T18:47:35.361Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.539 34.778 1503.0945 19:50:06.09M 2015-10-13T18:47:35.561Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.539 34.778 1503.0939 19:50:06.29M 2015-10-13T18:47:35.767Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.538 34.777 1503.0935 19:50:06.49M 2015-10-13T18:47:35.971Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.538 34.776 1503.0930 19:50:06.69M 2015-10-13T18:47:36.171Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0830 19:50:06.89M 2015-10-13T18:47:36.394Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.528 34.767 1503.0820 19:50:07.10M 2015-10-13T18:47:36.581Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.529 34.768 1503.0814 19:50:07.31M 2015-10-13T18:47:36.781Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0804 19:50:07.50M 2015-10-13T18:47:36.981Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.527 34.768 1503.0786 19:50:07.70M 2015-10-13T18:47:37.191Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.526 34.767 1503.0768 19:50:07.90M 2015-10-13T18:47:37.391Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.528 34.769 1503.0778 19:50:08.12M 2015-10-13T18:47:37.591Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0748 19:50:08.32M 2015-10-13T18:47:37.812Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.524 34.766 1503.0740 19:50:08.52M 2015-10-13T18:47:38.002Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.523 34.765 1503.0724 19:50:08.73M 2015-10-13T18:47:38.202Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.523 34.764 1503.0718 19:50:08.92M 2015-10-13T18:47:38.406Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.522 34.764 1503.0710 19:50:09.14M 2015-10-13T18:47:38.606Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.521 34.763 1503.0702 19:50:09.33M 2015-10-13T18:47:38.811Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.763 1503.0712 19:50:09.53M 2015-10-13T18:47:39.011Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.763 1503.0712 19:50:09.73M 2015-10-13T18:47:39.221Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.762 1503.0710 19:50:09.93M 2015-10-13T18:47:39.422Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.521 34.762 1503.0708 19:50:10.15M 2015-10-13T18:47:39.627Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.520 34.761 1503.0715 19:50:10.35M 2015-10-13T18:47:39.827Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.766 1503.0782 19:50:10.55M 2015-10-13T18:47:40.032Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.526 34.766 1503.0791 19:50:10.75M 2015-10-13T18:47:40.232Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.521 34.761 1503.0735 19:50:10.95M 2015-10-13T18:47:40.432Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.761 1503.0717 19:50:11.17M 2015-10-13T18:47:40.637Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.519 34.760 1503.0697 19:50:11.36M 2015-10-13T18:47:40.842Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.518 34.759 1503.0685 19:50:11.56M 2015-10-13T18:47:41.047Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.517 34.758 1503.0682 19:50:11.76M 2015-10-13T18:47:41.247Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.517 34.758 1503.0675 19:50:11.96M 2015-10-13T18:47:41.452Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.517 34.758 1503.0675 19:50:12.18M 2015-10-13T18:47:41.652Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.517 34.758 1503.0681 19:50:12.38M 2015-10-13T18:47:41.862Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.517 34.759 1503.0680 19:50:12.58M 2015-10-13T18:47:42.062Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.518 34.759 1503.0682 19:50:12.78M 2015-10-13T18:47:42.277Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.518 34.759 1503.0681 19:50:13.98M 2015-10-13T18:47:42.467Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.518 34.760 1503.0684 19:50:13.21M 2015-10-13T18:47:42.667Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.519 34.761 1503.0692 19:50:13.39M 2015-10-13T18:47:42.872Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.762 1503.0709 19:50:13.59M 2015-10-13T18:47:43.077Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.522 34.763 1503.0721 19:50:13.79M 2015-10-13T18:47:43.277Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0734 19:50:14.01M 2015-10-13T18:47:43.482Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.527 34.768 1503.0790 19:50:14.21M 2015-10-13T18:47:43.682Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.527 34.768 1503.0790 19:50:14.41M 2015-10-13T18:47:43.887Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.527 34.768 1503.0789 19:50:14.61M 2015-10-13T18:47:44.092Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.531 34.772 1503.0829 19:50:14.81M 2015-10-13T18:47:44.292Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.531 34.771 1503.0825 19:50:15.03M 2015-10-13T18:47:44.497Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.770 1503.0812 19:50:15.22M 2015-10-13T18:47:44.702Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.531 34.772 1503.0819 19:50:15.42M 2015-10-13T18:47:44.907Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.772 1503.0813 19:50:15.62M 2015-10-13T18:47:45.107Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.771 1503.0807 19:50:15.82M 2015-10-13T18:47:45.307Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.534 34.775 1503.0864 19:50:16.04M 2015-10-13T18:47:45.512Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.535 34.775 1503.0874 19:50:16.24M 2015-10-13T18:47:45.712Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.536 34.776 1503.0876 19:50:16.44M 2015-10-13T18:47:45.917Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.778 1503.0892 19:50:16.64M 2015-10-13T18:47:46.122Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.538 34.779 1503.0895 19:50:16.84M 2015-10-13T18:47:46.322Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.779 1503.0894 19:50:17.06M 2015-10-13T18:47:46.527Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.778 1503.0891 19:50:17.25M 2015-10-13T18:47:46.747Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.778 1503.0890 19:50:17.45M 2015-10-13T18:47:46.932Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.777 1503.0885 19:50:17.67M 2015-10-13T18:47:47.137Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.776 1503.0868 19:50:17.85M 2015-10-13T18:47:47.337Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.534 34.775 1503.0846 19:50:18.07M 2015-10-13T18:47:47.542Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.533 34.774 1503.0841 19:50:18.27M 2015-10-13T18:47:47.747Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.771 1503.0813 19:50:18.47M 2015-10-13T18:47:47.947Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0806 19:50:18.67M 2015-10-13T18:47:48.147Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0801 19:50:18.87M 2015-10-13T18:47:48.352Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.768 1503.0798 19:50:19.08M 2015-10-13T18:47:48.573Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0795 19:50:19.28M 2015-10-13T18:47:48.757Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0795 19:50:19.48M 2015-10-13T18:47:48.962Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.526 34.767 1503.0795 19:50:19.68M 2015-10-13T18:47:49.167Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.533 34.773 1503.0878 19:50:19.88M 2015-10-13T18:47:49.367Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.533 34.773 1503.0878 19:50:20.10M 2015-10-13T18:47:49.572Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.532 34.772 1503.0870 19:50:20.30M 2015-10-13T18:47:49.777Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0864 19:50:20.50M 2015-10-13T18:47:49.977Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.531 34.771 1503.0861 19:50:20.70M 2015-10-13T18:47:50.177Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.531 34.771 1503.0847 19:50:20.90M 2015-10-13T18:47:50.382Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.530 34.770 1503.0834 19:50:21.11M 2015-10-13T18:47:50.582Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.770 1503.0837 19:50:21.31M 2015-10-13T18:47:50.787Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0837 19:50:21.51M 2015-10-13T18:47:50.992Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.771 1503.0847 19:50:21.71M 2015-10-13T18:47:51.212Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.531 34.772 1503.0844 19:50:21.91M 2015-10-13T18:47:51.402Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.533 34.773 1503.0851 19:50:22.14M 2015-10-13T18:47:51.602Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.535 34.775 1503.0864 19:50:22.33M 2015-10-13T18:47:51.807Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.775 1503.0858 19:50:22.53M 2015-10-13T18:47:52.007Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.776 1503.0865 19:50:22.73M 2015-10-13T18:47:52.212Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.777 1503.0863 19:50:22.92M 2015-10-13T18:47:52.417Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.777 1503.0863 19:50:23.14M 2015-10-13T18:47:52.617Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.537 34.778 1503.0863 19:50:23.34M 2015-10-13T18:47:52.823Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.537 34.779 1503.0865 19:50:23.54M 2015-10-13T18:47:53.022Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.538 34.779 1503.0864 19:50:23.74M 2015-10-13T18:47:53.227Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.538 34.779 1503.0870 19:50:23.94M 2015-10-13T18:47:53.432Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.538 34.779 1503.0881 19:50:24.16M 2015-10-13T18:47:53.632Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.538 34.779 1503.0878 19:50:24.36M 2015-10-13T18:47:53.837Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.530 34.771 1503.0778 19:50:24.55M 2015-10-13T18:47:54.087Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.529 34.771 1503.0780 19:50:24.76M 2015-10-13T18:47:54.242Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.529 34.770 1503.0781 19:50:25.02M 2015-10-13T18:47:54.442Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.528 34.769 1503.0780 19:50:25.17M 2015-10-13T18:47:54.647Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.527 34.768 1503.0780 19:50:25.37M 2015-10-13T18:47:54.852Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.526 34.766 1503.0769 19:50:25.57M 2015-10-13T18:47:55.057Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.525 34.765 1503.0762 19:50:25.77M 2015-10-13T18:47:55.257Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.764 1503.0745 19:50:25.97M 2015-10-13T18:47:55.457Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.523 34.764 1503.0741 19:50:26.19M 2015-10-13T18:47:55.679Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.764 1503.0747 19:50:26.39M 2015-10-13T18:47:55.867Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.524 34.765 1503.0756 19:50:26.60M 2015-10-13T18:47:56.067Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.525 34.765 1503.0764 19:50:26.79M 2015-10-13T18:47:56.272Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.525 34.765 1503.0775 19:50:27.01M 2015-10-13T18:47:56.472Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.766 1503.0791 19:50:27.20M 2015-10-13T18:47:56.682Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.527 34.767 1503.0807 19:50:27.40M 2015-10-13T18:47:56.882Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.526 34.766 1503.0792 19:50:27.60M 2015-10-13T18:47:57.087Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.526 34.765 1503.0796 19:50:27.80M 2015-10-13T18:47:57.287Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0792 19:50:28.02M 2015-10-13T18:47:57.492Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.515 34.756 1503.0671 19:50:28.22M 2015-10-13T18:47:57.693Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.515 34.756 1503.0673 19:50:28.42M 2015-10-13T18:47:57.897Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.511 34.753 1503.0592 19:50:28.62M 2015-10-13T18:47:58.099Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.510 34.753 1503.0581 19:50:28.82M 2015-10-13T18:47:58.302Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.515 34.757 1503.0627 19:50:29.04M 2015-10-13T18:47:58.503Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.515 34.757 1503.0629 19:50:29.23M 2015-10-13T18:47:58.707Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.515 34.757 1503.0627 19:50:29.43M 2015-10-13T18:47:58.912Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.516 34.758 1503.0634 19:50:29.63M 2015-10-13T18:47:59.163Z|I-OCEAN7-304-XXXX| 27.68 13.823 41.517 34.759 1503.0636 19:50:29.83M 2015-10-13T18:47:59.317Z|I-OCEAN7-304-XXXX| 27.71 13.822 41.517 34.760 1503.0640 19:50:30.10M 2015-10-13T18:47:59.518Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.517 34.760 1503.0643 19:50:30.25M 2015-10-13T18:47:59.730Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.518 34.761 1503.0659 19:50:30.44M 2015-10-13T18:47:59.927Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.525 34.766 1503.0740 19:50:30.65M 2015-10-13T18:48:00.147Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.526 34.767 1503.0768 19:50:30.85M 2015-10-13T18:48:00.332Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.767 1503.0764 19:50:31.08M 2015-10-13T18:48:00.537Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0763 19:50:31.26M 2015-10-13T18:48:00.738Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0764 19:50:31.46M 2015-10-13T18:48:00.953Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.767 1503.0769 19:50:31.66M 2015-10-13T18:48:01.142Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.767 1503.0760 19:50:31.86M 2015-10-13T18:48:01.347Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0764 19:50:32.08M 2015-10-13T18:48:01.553Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0767 19:50:32.28M 2015-10-13T18:48:01.753Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0778 19:50:32.48M 2015-10-13T18:48:01.965Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0792 19:50:32.68M 2015-10-13T18:48:02.158Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.529 34.769 1503.0808 19:50:32.87M 2015-10-13T18:48:02.362Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.530 34.770 1503.0824 19:50:33.09M 2015-10-13T18:48:02.567Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.530 34.771 1503.0829 19:50:33.29M 2015-10-13T18:48:02.768Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.531 34.772 1503.0836 19:50:33.49M 2015-10-13T18:48:02.973Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.772 1503.0845 19:50:33.69M 2015-10-13T18:48:03.173Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.773 1503.0848 19:50:33.89M 2015-10-13T18:48:03.378Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.531 34.772 1503.0853 19:50:34.11M 2015-10-13T18:48:03.583Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.531 34.771 1503.0861 19:50:34.31M 2015-10-13T18:48:03.783Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.531 34.771 1503.0861 19:50:34.51M 2015-10-13T18:48:03.993Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.532 34.772 1503.0870 19:50:34.71M 2015-10-13T18:48:04.238Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.533 34.773 1503.0885 19:50:34.90M 2015-10-13T18:48:04.393Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.534 34.774 1503.0896 19:50:35.17M 2015-10-13T18:48:04.613Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.775 1503.0911 19:50:35.32M 2015-10-13T18:48:04.798Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0925 19:50:35.54M 2015-10-13T18:48:05.003Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0938 19:50:35.72M 2015-10-13T18:48:05.203Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.541 34.780 1503.0977 19:50:35.92M 2015-10-13T18:48:05.408Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.540 34.779 1503.0968 19:50:36.14M 2015-10-13T18:48:05.608Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0945 19:50:36.34M 2015-10-13T18:48:05.813Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0942 19:50:36.53M 2015-10-13T18:48:06.018Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0935 19:50:36.73M 2015-10-13T18:48:06.223Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.777 1503.0930 19:50:36.94M 2015-10-13T18:48:06.423Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.530 34.770 1503.0844 19:50:37.16M 2015-10-13T18:48:06.628Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.529 34.769 1503.0824 19:50:37.35M 2015-10-13T18:48:06.828Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.527 34.767 1503.0808 19:50:37.55M 2015-10-13T18:48:07.033Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.526 34.766 1503.0795 19:50:37.75M 2015-10-13T18:48:07.238Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.525 34.766 1503.0789 19:50:37.95M 2015-10-13T18:48:07.438Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.766 1503.0787 19:50:38.17M 2015-10-13T18:48:07.643Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.525 34.766 1503.0785 19:50:38.37M 2015-10-13T18:48:07.848Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.525 34.766 1503.0785 19:50:38.57M 2015-10-13T18:48:08.048Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.766 1503.0778 19:50:38.77M 2015-10-13T18:48:08.253Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0758 19:50:38.97M 2015-10-13T18:48:08.473Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0785 19:50:39.19M 2015-10-13T18:48:08.658Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0786 19:50:39.38M 2015-10-13T18:48:08.858Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0791 19:50:39.58M 2015-10-13T18:48:09.078Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.773 1503.0861 19:50:39.78M 2015-10-13T18:48:09.308Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0809 19:50:40.02M 2015-10-13T18:48:09.468Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.768 1503.0802 19:50:40.24M 2015-10-13T18:48:09.673Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.768 1503.0802 19:50:40.40M 2015-10-13T18:48:09.878Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0806 19:50:40.60M 2015-10-13T18:48:10.078Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.763 1503.0743 19:50:40.80M 2015-10-13T18:48:10.278Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.763 1503.0752 19:50:41.01M 2015-10-13T18:48:10.488Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.764 1503.0760 19:50:41.21M 2015-10-13T18:48:10.688Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.519 34.760 1503.0712 19:50:41.41M 2015-10-13T18:48:10.893Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.519 34.760 1503.0702 19:50:41.61M 2015-10-13T18:48:11.093Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.525 34.765 1503.0771 19:50:41.81M 2015-10-13T18:48:11.293Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.766 1503.0786 19:50:42.03M 2015-10-13T18:48:11.498Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.766 1503.0791 19:50:42.23M 2015-10-13T18:48:11.703Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.765 1503.0791 19:50:42.42M 2015-10-13T18:48:11.903Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.525 34.765 1503.0781 19:50:42.63M 2015-10-13T18:48:12.108Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.522 34.762 1503.0760 19:50:42.82M 2015-10-13T18:48:12.313Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.521 34.761 1503.0739 19:50:43.04M 2015-10-13T18:48:12.513Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.519 34.759 1503.0717 19:50:43.24M 2015-10-13T18:48:12.718Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.517 34.758 1503.0696 19:50:43.44M 2015-10-13T18:48:12.923Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.528 34.768 1503.0818 19:50:43.64M 2015-10-13T18:48:13.123Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.528 34.768 1503.0809 19:50:43.84M 2015-10-13T18:48:13.328Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.771 1503.0858 19:50:44.06M 2015-10-13T18:48:13.548Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.529 34.768 1503.0820 19:50:44.26M 2015-10-13T18:48:13.733Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.528 34.768 1503.0815 19:50:44.47M 2015-10-13T18:48:13.934Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.527 34.766 1503.0795 19:50:44.66M 2015-10-13T18:48:14.138Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.526 34.766 1503.0784 19:50:44.85M 2015-10-13T18:48:14.388Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.526 34.766 1503.0774 19:50:45.07M 2015-10-13T18:48:14.543Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.762 1503.0719 19:50:45.32M 2015-10-13T18:48:14.754Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0718 19:50:45.47M 2015-10-13T18:48:14.948Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.757 1503.0717 19:50:45.67M 2015-10-13T18:48:15.153Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.517 34.756 1503.0713 19:50:45.87M 2015-10-13T18:48:15.358Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.521 34.760 1503.0762 19:50:46.09M 2015-10-13T18:48:15.558Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.522 34.760 1503.0779 19:50:46.29M 2015-10-13T18:48:15.758Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.522 34.761 1503.0789 19:50:46.49M 2015-10-13T18:48:15.963Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.523 34.761 1503.0806 19:50:46.68M 2015-10-13T18:48:16.168Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.524 34.762 1503.0822 19:50:46.88M 2015-10-13T18:48:16.373Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.525 34.762 1503.0829 19:50:47.10M 2015-10-13T18:48:16.593Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.525 34.763 1503.0836 19:50:47.30M 2015-10-13T18:48:16.778Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.531 34.769 1503.0895 19:50:47.50M 2015-10-13T18:48:16.983Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.542 34.779 1503.1010 19:50:47.70M 2015-10-13T18:48:17.183Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.540 34.778 1503.0984 19:50:47.90M 2015-10-13T18:48:17.383Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.540 34.778 1503.0973 19:50:48.12M 2015-10-13T18:48:17.593Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.540 34.778 1503.0974 19:50:48.32M 2015-10-13T18:48:17.793Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.540 34.779 1503.0973 19:50:48.52M 2015-10-13T18:48:18.013Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.540 34.779 1503.0961 19:50:48.72M 2015-10-13T18:48:18.198Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.541 34.779 1503.0957 19:50:48.93M 2015-10-13T18:48:18.403Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.540 34.779 1503.0947 19:50:49.13M 2015-10-13T18:48:18.603Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.540 34.779 1503.0940 19:50:49.33M 2015-10-13T18:48:18.808Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.779 1503.0939 19:50:49.53M 2015-10-13T18:48:19.008Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.539 34.778 1503.0930 19:50:49.73M 2015-10-13T18:48:19.213Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.538 34.778 1503.0930 19:50:49.93M 2015-10-13T18:48:19.418Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.538 34.777 1503.0925 19:50:50.15M 2015-10-13T18:48:19.618Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.538 34.777 1503.0936 19:50:50.35M 2015-10-13T18:48:19.823Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.539 34.778 1503.0946 19:50:50.55M 2015-10-13T18:48:20.028Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.780 1503.0948 19:50:50.75M 2015-10-13T18:48:20.228Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.542 34.781 1503.0966 19:50:50.94M 2015-10-13T18:48:20.433Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.542 34.781 1503.0972 19:50:51.16M 2015-10-13T18:48:20.633Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.542 34.781 1503.0970 19:50:51.36M 2015-10-13T18:48:20.839Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.542 34.781 1503.0979 19:50:51.56M 2015-10-13T18:48:21.043Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.539 34.778 1503.0941 19:50:51.76M 2015-10-13T18:48:21.243Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.539 34.777 1503.0946 19:50:51.96M 2015-10-13T18:48:21.448Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.538 34.776 1503.0947 19:50:52.18M 2015-10-13T18:48:21.648Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.536 34.775 1503.0923 19:50:52.38M 2015-10-13T18:48:21.853Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.535 34.774 1503.0907 19:50:52.57M 2015-10-13T18:48:22.058Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.535 34.773 1503.0944 19:50:52.78M 2015-10-13T18:48:22.263Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.534 34.771 1503.0938 19:50:52.97M 2015-10-13T18:48:22.479Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.533 34.772 1503.0901 19:50:53.19M 2015-10-13T18:48:22.663Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.532 34.772 1503.0889 19:50:53.41M 2015-10-13T18:48:22.869Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.531 34.771 1503.0875 19:50:53.59M 2015-10-13T18:48:23.074Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.530 34.769 1503.0848 19:50:53.79M 2015-10-13T18:48:23.279Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.523 34.763 1503.0774 19:50:54.01M 2015-10-13T18:48:23.479Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.528 34.768 1503.0819 19:50:54.21M 2015-10-13T18:48:23.683Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.529 34.769 1503.0818 19:50:54.41M 2015-10-13T18:48:23.884Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0824 19:50:54.61M 2015-10-13T18:48:24.088Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0826 19:50:54.81M 2015-10-13T18:48:24.288Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.529 34.770 1503.0828 19:50:55.02M 2015-10-13T18:48:24.704Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.529 34.770 1503.0833 19:50:55.22M 2015-10-13T18:48:24.704Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0845 19:50:55.51M 2015-10-13T18:48:24.909Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.529 34.769 1503.0834 19:50:55.63M 2015-10-13T18:48:25.113Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0826 19:50:55.83M 2015-10-13T18:48:25.313Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0812 19:50:56.05M 2015-10-13T18:48:25.519Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.527 34.767 1503.0809 19:50:56.25M 2015-10-13T18:48:25.719Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.527 34.768 1503.0811 19:50:56.45M 2015-10-13T18:48:25.923Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0802 19:50:56.64M 2015-10-13T18:48:26.129Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.768 1503.0807 19:50:56.84M 2015-10-13T18:48:26.329Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.533 34.773 1503.0864 19:50:57.06M 2015-10-13T18:48:26.534Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.773 1503.0856 19:50:57.26M 2015-10-13T18:48:26.734Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0861 19:50:57.46M 2015-10-13T18:48:26.954Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.524 34.764 1503.0759 19:50:57.66M 2015-10-13T18:48:27.139Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.521 34.762 1503.0717 19:50:57.88M 2015-10-13T18:48:27.344Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.763 1503.0730 19:50:58.08M 2015-10-13T18:48:27.549Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.766 1503.0762 19:50:58.28M 2015-10-13T18:48:27.749Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0753 19:50:58.48M 2015-10-13T18:48:27.954Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.764 1503.0740 19:50:58.67M 2015-10-13T18:48:28.159Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0760 19:50:58.87M 2015-10-13T18:48:28.359Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0775 19:50:59.09M 2015-10-13T18:48:28.564Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.765 1503.0771 19:50:59.29M 2015-10-13T18:48:28.764Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0791 19:50:59.49M 2015-10-13T18:48:28.969Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.528 34.768 1503.0809 19:50:59.69M 2015-10-13T18:48:29.174Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.767 1503.0796 19:50:59.89M 2015-10-13T18:48:29.374Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.766 1503.0785 19:51:00.11M 2015-10-13T18:48:29.579Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.517 34.758 1503.0690 19:51:00.31M 2015-10-13T18:48:29.779Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0690 19:51:00.50M 2015-10-13T18:48:29.984Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.758 1503.0690 19:51:00.70M 2015-10-13T18:48:30.184Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.758 1503.0688 19:51:00.90M 2015-10-13T18:48:30.389Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0688 19:51:01.12M 2015-10-13T18:48:30.594Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.518 34.759 1503.0682 19:51:01.32M 2015-10-13T18:48:30.794Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.517 34.759 1503.0668 19:51:01.52M 2015-10-13T18:48:31.005Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.517 34.758 1503.0665 19:51:01.72M 2015-10-13T18:48:31.204Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.766 1503.0767 19:51:01.92M 2015-10-13T18:48:31.419Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.767 1503.0771 19:51:02.14M 2015-10-13T18:48:31.609Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.527 34.768 1503.0773 19:51:02.35M 2015-10-13T18:48:31.809Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.527 34.767 1503.0768 19:51:02.54M 2015-10-13T18:48:32.034Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.526 34.767 1503.0767 19:51:02.73M 2015-10-13T18:48:32.219Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0759 19:51:02.93M 2015-10-13T18:48:32.421Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.768 1503.0758 19:51:03.15M 2015-10-13T18:48:32.619Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.527 34.768 1503.0763 19:51:03.35M 2015-10-13T18:48:32.833Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.768 1503.0754 19:51:03.55M 2015-10-13T18:48:33.029Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.528 34.769 1503.0784 19:51:03.75M 2015-10-13T18:48:33.234Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.529 34.769 1503.0787 19:51:03.95M 2015-10-13T18:48:33.434Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.529 34.769 1503.0796 19:51:04.17M 2015-10-13T18:48:33.639Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.770 1503.0804 19:51:04.37M 2015-10-13T18:48:33.839Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.770 1503.0807 19:51:04.56M 2015-10-13T18:48:34.049Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.530 34.770 1503.0798 19:51:04.76M 2015-10-13T18:48:34.244Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.530 34.771 1503.0807 19:51:04.96M 2015-10-13T18:48:34.454Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.531 34.772 1503.0808 19:51:05.18M 2015-10-13T18:48:34.654Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.771 1503.0797 19:51:05.38M 2015-10-13T18:48:34.859Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.529 34.770 1503.0790 19:51:05.58M 2015-10-13T18:48:35.059Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.528 34.769 1503.0779 19:51:05.78M 2015-10-13T18:48:35.264Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.527 34.768 1503.0770 19:51:06.00M 2015-10-13T18:48:35.469Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.527 34.767 1503.0773 19:51:06.20M 2015-10-13T18:48:35.669Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.526 34.766 1503.0769 19:51:06.40M 2015-10-13T18:48:35.889Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.524 34.765 1503.0751 19:51:06.60M 2015-10-13T18:48:36.074Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.524 34.765 1503.0746 19:51:06.81M 2015-10-13T18:48:36.279Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.524 34.765 1503.0745 19:51:07.01M 2015-10-13T18:48:36.479Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.524 34.765 1503.0748 19:51:07.21M 2015-10-13T18:48:36.679Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0754 19:51:07.41M 2015-10-13T18:48:36.891Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.526 34.767 1503.0765 19:51:07.61M 2015-10-13T18:48:37.089Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.526 34.766 1503.0771 19:51:07.81M 2015-10-13T18:48:37.294Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.766 1503.0782 19:51:08.03M 2015-10-13T18:48:37.499Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.529 34.769 1503.0833 19:51:08.23M 2015-10-13T18:48:37.699Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.769 1503.0824 19:51:08.43M 2015-10-13T18:48:37.904Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.769 1503.0818 19:51:08.62M 2015-10-13T18:48:38.104Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.533 34.773 1503.0862 19:51:08.82M 2015-10-13T18:48:38.309Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.533 34.773 1503.0867 19:51:09.04M 2015-10-13T18:48:38.514Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0867 19:51:09.24M 2015-10-13T18:48:38.714Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.534 34.774 1503.0869 19:51:09.44M 2015-10-13T18:48:38.914Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.534 34.774 1503.0869 19:51:09.64M 2015-10-13T18:48:39.121Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0885 19:51:09.84M 2015-10-13T18:48:39.324Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0885 19:51:10.06M 2015-10-13T18:48:39.529Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.536 34.776 1503.0898 19:51:10.26M 2015-10-13T18:48:39.729Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.535 34.775 1503.0905 19:51:10.46M 2015-10-13T18:48:39.934Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.535 34.775 1503.0897 19:51:10.65M 2015-10-13T18:48:40.139Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.535 34.775 1503.0885 19:51:10.85M 2015-10-13T18:48:40.354Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0876 19:51:11.07M 2015-10-13T18:48:40.544Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0874 19:51:11.29M 2015-10-13T18:48:40.744Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.533 34.773 1503.0861 19:51:11.47M 2015-10-13T18:48:40.950Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.532 34.773 1503.0859 19:51:11.67M 2015-10-13T18:48:41.149Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.532 34.772 1503.0850 19:51:11.87M 2015-10-13T18:48:41.356Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.531 34.772 1503.0840 19:51:12.09M 2015-10-13T18:48:41.559Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0822 19:51:12.29M 2015-10-13T18:48:41.759Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.528 34.769 1503.0811 19:51:12.49M 2015-10-13T18:48:41.964Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.527 34.767 1503.0797 19:51:12.68M 2015-10-13T18:48:42.172Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0769 19:51:12.88M 2015-10-13T18:48:42.369Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.524 34.766 1503.0758 19:51:13.10M 2015-10-13T18:48:42.574Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0748 19:51:13.30M 2015-10-13T18:48:42.774Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0804 19:51:13.50M 2015-10-13T18:48:42.979Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.770 1503.0814 19:51:13.70M 2015-10-13T18:48:43.184Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.530 34.771 1503.0819 19:51:13.90M 2015-10-13T18:48:43.385Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.765 1503.0762 19:51:14.12M 2015-10-13T18:48:43.604Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.765 1503.0751 19:51:14.32M 2015-10-13T18:48:43.791Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0758 19:51:14.52M 2015-10-13T18:48:43.989Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0765 19:51:14.71M 2015-10-13T18:48:44.195Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0778 19:51:14.91M 2015-10-13T18:48:44.402Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0780 19:51:15.13M 2015-10-13T18:48:44.599Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.526 34.767 1503.0781 19:51:15.33M 2015-10-13T18:48:44.819Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0793 19:51:15.53M 2015-10-13T18:48:45.009Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.769 1503.0806 19:51:15.74M 2015-10-13T18:48:45.209Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.530 34.771 1503.0822 19:51:15.93M 2015-10-13T18:48:45.414Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0825 19:51:16.15M 2015-10-13T18:48:45.614Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0826 19:51:16.34M 2015-10-13T18:48:45.819Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.777 1503.0903 19:51:16.54M 2015-10-13T18:48:46.019Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.777 1503.0914 19:51:16.74M 2015-10-13T18:48:46.225Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.539 34.778 1503.0923 19:51:16.94M 2015-10-13T18:48:46.429Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.779 1503.0920 19:51:17.16M 2015-10-13T18:48:46.629Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.539 34.778 1503.0916 19:51:17.36M 2015-10-13T18:48:46.839Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.538 34.777 1503.0911 19:51:17.56M 2015-10-13T18:48:47.039Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.538 34.777 1503.0909 19:51:17.76M 2015-10-13T18:48:47.239Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.540 34.780 1503.0935 19:51:17.96M 2015-10-13T18:48:47.445Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.540 34.780 1503.0930 19:51:18.18M 2015-10-13T18:48:47.650Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.536 34.776 1503.0883 19:51:18.38M 2015-10-13T18:48:47.849Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.536 34.775 1503.0881 19:51:18.58M 2015-10-13T18:48:48.055Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.774 1503.0863 19:51:18.77M 2015-10-13T18:48:48.259Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.773 1503.0857 19:51:18.97M 2015-10-13T18:48:48.464Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.532 34.772 1503.0848 19:51:19.19M 2015-10-13T18:48:48.665Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.530 34.770 1503.0817 19:51:19.39M 2015-10-13T18:48:48.865Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.528 34.768 1503.0801 19:51:19.59M 2015-10-13T18:48:49.070Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.526 34.766 1503.0784 19:51:19.79M 2015-10-13T18:48:49.290Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0768 19:51:20.01M 2015-10-13T18:48:49.475Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0759 19:51:20.22M 2015-10-13T18:48:49.680Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0758 19:51:20.41M 2015-10-13T18:48:49.880Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.524 34.764 1503.0742 19:51:20.60M 2015-10-13T18:48:50.085Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.525 34.765 1503.0760 19:51:20.80M 2015-10-13T18:48:50.285Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0754 19:51:21.02M 2015-10-13T18:48:50.490Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.526 34.766 1503.0767 19:51:21.22M 2015-10-13T18:48:50.695Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.525 34.766 1503.0754 19:51:21.42M 2015-10-13T18:48:50.895Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.767 1503.0768 19:51:21.62M 2015-10-13T18:48:51.100Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0767 19:51:21.82M 2015-10-13T18:48:51.314Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.524 34.765 1503.0750 19:51:22.04M 2015-10-13T18:48:51.505Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.764 1503.0732 19:51:22.23M 2015-10-13T18:48:51.710Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.522 34.763 1503.0724 19:51:22.43M 2015-10-13T18:48:51.915Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.522 34.762 1503.0713 19:51:22.63M 2015-10-13T18:48:52.115Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.521 34.762 1503.0691 19:51:22.83M 2015-10-13T18:48:52.320Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.523 34.764 1503.0731 19:51:23.05M 2015-10-13T18:48:52.520Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0709 19:51:23.25M 2015-10-13T18:48:52.725Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.521 34.763 1503.0709 19:51:23.45M 2015-10-13T18:48:52.930Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.522 34.763 1503.0720 19:51:23.65M 2015-10-13T18:48:53.133Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.517 34.758 1503.0671 19:51:23.85M 2015-10-13T18:48:53.344Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.517 34.758 1503.0667 19:51:24.07M 2015-10-13T18:48:53.535Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.520 34.761 1503.0709 19:51:24.27M 2015-10-13T18:48:53.758Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.521 34.762 1503.0723 19:51:24.46M 2015-10-13T18:48:53.940Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0739 19:51:24.68M 2015-10-13T18:48:54.145Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.766 1503.0758 19:51:24.86M 2015-10-13T18:48:54.350Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.529 34.770 1503.0796 19:51:25.08M 2015-10-13T18:48:54.550Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.770 1503.0809 19:51:25.28M 2015-10-13T18:48:54.755Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.530 34.771 1503.0809 19:51:25.48M 2015-10-13T18:48:54.960Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0811 19:51:25.68M 2015-10-13T18:48:55.160Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.530 34.771 1503.0820 19:51:25.88M 2015-10-13T18:48:55.360Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0833 19:51:26.10M 2015-10-13T18:48:55.597Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0839 19:51:26.29M 2015-10-13T18:48:55.770Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.531 34.771 1503.0846 19:51:26.49M 2015-10-13T18:48:55.970Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.517 34.758 1503.0697 19:51:26.69M 2015-10-13T18:48:56.175Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.515 34.756 1503.0686 19:51:26.89M 2015-10-13T18:48:56.380Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.515 34.757 1503.0648 19:51:27.11M 2015-10-13T18:48:56.580Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.516 34.758 1503.0663 19:51:27.31M 2015-10-13T18:48:56.785Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.518 34.760 1503.0685 19:51:27.51M 2015-10-13T18:48:56.994Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.522 34.764 1503.0725 19:51:27.71M 2015-10-13T18:48:57.190Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.523 34.765 1503.0741 19:51:27.91M 2015-10-13T18:48:57.395Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.767 1503.0768 19:51:28.12M 2015-10-13T18:48:57.595Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.525 34.767 1503.0757 19:51:28.33M 2015-10-13T18:48:57.800Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0746 19:51:28.52M 2015-10-13T18:48:58.000Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.766 1503.0756 19:51:28.72M 2015-10-13T18:48:58.220Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.766 1503.0760 19:51:28.92M 2015-10-13T18:48:58.439Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0764 19:51:29.16M 2015-10-13T18:48:58.610Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.765 1503.0748 19:51:29.34M 2015-10-13T18:48:58.815Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.765 1503.0743 19:51:29.54M 2015-10-13T18:48:59.020Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.764 1503.0739 19:51:29.74M 2015-10-13T18:48:59.220Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.523 34.765 1503.0752 19:51:29.94M 2015-10-13T18:48:59.425Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.524 34.765 1503.0768 19:51:30.16M 2015-10-13T18:48:59.630Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.520 34.761 1503.0728 19:51:30.36M 2015-10-13T18:48:59.834Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.521 34.762 1503.0734 19:51:30.56M 2015-10-13T18:49:00.035Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0728 19:51:30.75M 2015-10-13T18:49:00.238Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0714 19:51:30.95M 2015-10-13T18:49:00.440Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0713 19:51:31.17M 2015-10-13T18:49:00.640Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.520 34.762 1503.0719 19:51:31.37M 2015-10-13T18:49:00.845Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0717 19:51:31.57M 2015-10-13T18:49:01.050Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.521 34.763 1503.0706 19:51:31.77M 2015-10-13T18:49:01.250Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.521 34.764 1503.0707 19:51:31.97M 2015-10-13T18:49:01.455Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0721 19:51:32.19M 2015-10-13T18:49:01.655Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.524 34.765 1503.0745 19:51:32.39M 2015-10-13T18:49:01.860Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.525 34.766 1503.0758 19:51:32.58M 2015-10-13T18:49:02.065Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.767 1503.0770 19:51:32.78M 2015-10-13T18:49:02.265Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0795 19:51:33.00M 2015-10-13T18:49:02.470Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0785 19:51:33.20M 2015-10-13T18:49:02.690Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0775 19:51:33.40M 2015-10-13T18:49:02.875Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.526 34.766 1503.0769 19:51:33.62M 2015-10-13T18:49:03.075Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.765 1503.0764 19:51:33.80M 2015-10-13T18:49:03.280Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.523 34.764 1503.0750 19:51:34.02M 2015-10-13T18:49:03.485Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.522 34.763 1503.0740 19:51:34.22M 2015-10-13T18:49:03.685Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.521 34.761 1503.0726 19:51:34.42M 2015-10-13T18:49:03.890Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.520 34.760 1503.0726 19:51:34.61M 2015-10-13T18:49:04.095Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.759 1503.0715 19:51:34.81M 2015-10-13T18:49:04.295Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.518 34.759 1503.0707 19:51:35.03M 2015-10-13T18:49:04.500Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.759 1503.0703 19:51:35.23M 2015-10-13T18:49:04.705Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.525 34.765 1503.0767 19:51:35.43M 2015-10-13T18:49:04.905Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.766 1503.0781 19:51:35.63M 2015-10-13T18:49:05.110Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.526 34.766 1503.0778 19:51:35.83M 2015-10-13T18:49:05.310Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.526 34.766 1503.0771 19:51:36.05M 2015-10-13T18:49:05.515Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.526 34.766 1503.0764 19:51:36.25M 2015-10-13T18:49:05.716Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0757 19:51:36.44M 2015-10-13T18:49:05.925Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0760 19:51:36.64M 2015-10-13T18:49:06.120Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.525 34.767 1503.0740 19:51:36.84M 2015-10-13T18:49:06.325Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.524 34.765 1503.0734 19:51:37.06M 2015-10-13T18:49:06.530Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.523 34.764 1503.0720 19:51:37.26M 2015-10-13T18:49:06.730Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.523 34.764 1503.0718 19:51:37.46M 2015-10-13T18:49:06.935Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.764 1503.0712 19:51:37.66M 2015-10-13T18:49:07.155Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0707 19:51:37.86M 2015-10-13T18:49:07.340Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.522 34.763 1503.0702 19:51:38.09M 2015-10-13T18:49:07.545Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.521 34.763 1503.0696 19:51:38.28M 2015-10-13T18:49:07.750Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.521 34.762 1503.0686 19:51:38.47M 2015-10-13T18:49:07.950Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.519 34.761 1503.0668 19:51:38.67M 2015-10-13T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.518 34.760 1503.0662 19:51:38.87M 2015-10-13T18:49:08.355Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.518 34.760 1503.0664 19:51:39.09M 2015-10-13T18:49:08.560Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.518 34.760 1503.0669 19:51:39.29M 2015-10-13T18:49:08.761Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.519 34.760 1503.0677 19:51:39.49M 2015-10-13T18:49:08.965Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.518 34.760 1503.0671 19:51:39.69M 2015-10-13T18:49:09.171Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.518 34.760 1503.0674 19:51:39.89M 2015-10-13T18:49:09.371Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.520 34.762 1503.0702 19:51:40.11M 2015-10-13T18:49:09.575Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.521 34.762 1503.0715 19:51:40.30M 2015-10-13T18:49:09.780Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.522 34.763 1503.0720 19:51:40.50M 2015-10-13T18:49:09.980Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.515 34.757 1503.0646 19:51:40.70M 2015-10-13T18:49:10.186Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.514 34.756 1503.0631 19:51:40.90M 2015-10-13T18:49:10.385Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.514 34.756 1503.0626 19:51:41.12M 2015-10-13T18:49:10.590Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.514 34.756 1503.0632 19:51:41.32M 2015-10-13T18:49:10.798Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.515 34.756 1503.0649 19:51:41.52M 2015-10-13T18:49:10.995Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.515 34.755 1503.0665 19:51:41.72M 2015-10-13T18:49:11.200Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.515 34.756 1503.0675 19:51:41.92M 2015-10-13T18:49:11.405Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.516 34.756 1503.0675 19:51:42.14M 2015-10-13T18:49:11.621Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.517 34.757 1503.0677 19:51:42.34M 2015-10-13T18:49:11.811Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.517 34.758 1503.0690 19:51:42.55M 2015-10-13T18:49:12.011Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.759 1503.0704 19:51:42.73M 2015-10-13T18:49:12.216Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.519 34.760 1503.0701 19:51:42.93M 2015-10-13T18:49:12.415Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.520 34.761 1503.0702 19:51:43.15M 2015-10-13T18:49:12.621Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.522 34.763 1503.0718 19:51:43.35M 2015-10-13T18:49:12.826Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.523 34.764 1503.0732 19:51:43.55M 2015-10-13T18:49:13.026Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.524 34.765 1503.0737 19:51:43.75M 2015-10-13T18:49:13.231Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0756 19:51:43.95M 2015-10-13T18:49:13.431Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.526 34.767 1503.0758 19:51:44.16M 2015-10-13T18:49:13.636Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0756 19:51:44.36M 2015-10-13T18:49:13.841Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.525 34.766 1503.0748 19:51:44.56M 2015-10-13T18:49:14.041Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.765 1503.0741 19:51:44.76M 2015-10-13T18:49:14.274Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.522 34.764 1503.0736 19:51:44.96M 2015-10-13T18:49:14.451Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.522 34.764 1503.0737 19:51:45.18M 2015-10-13T18:49:14.651Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0726 19:51:45.38M 2015-10-13T18:49:14.851Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.521 34.763 1503.0728 19:51:45.58M 2015-10-13T18:49:15.056Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.522 34.763 1503.0731 19:51:45.77M 2015-10-13T18:49:15.261Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.522 34.764 1503.0741 19:51:45.97M 2015-10-13T18:49:15.461Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.522 34.764 1503.0750 19:51:46.19M 2015-10-13T18:49:15.666Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.522 34.763 1503.0747 19:51:46.39M 2015-10-13T18:49:15.866Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.521 34.761 1503.0745 19:51:46.59M 2015-10-13T18:49:16.086Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.520 34.761 1503.0735 19:51:46.79M 2015-10-13T18:49:16.276Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.518 34.759 1503.0718 19:51:47.03M 2015-10-13T18:49:16.476Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.521 34.761 1503.0750 19:51:47.21M 2015-10-13T18:49:16.681Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.517 34.758 1503.0702 19:51:47.41M 2015-10-13T18:49:16.886Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.517 34.758 1503.0687 19:51:47.61M 2015-10-13T18:49:17.091Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.516 34.757 1503.0679 19:51:47.81M 2015-10-13T18:49:17.291Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.515 34.756 1503.0660 19:51:48.03M 2015-10-13T18:49:17.496Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.518 34.759 1503.0704 19:51:48.23M 2015-10-13T18:49:17.696Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.760 1503.0724 19:51:48.42M 2015-10-13T18:49:17.896Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.521 34.761 1503.0751 19:51:48.62M 2015-10-13T18:49:18.101Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0759 19:51:48.82M 2015-10-13T18:49:18.306Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0768 19:51:49.04M 2015-10-13T18:49:18.506Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.523 34.763 1503.0780 19:51:49.24M 2015-10-13T18:49:18.711Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.523 34.763 1503.0780 19:51:49.44M 2015-10-13T18:49:18.916Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.524 34.763 1503.0786 19:51:49.64M 2015-10-13T18:49:19.117Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.525 34.765 1503.0808 19:51:49.84M 2015-10-13T18:49:19.321Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.525 34.764 1503.0804 19:51:50.06M 2015-10-13T18:49:19.526Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.524 34.763 1503.0796 19:51:50.25M 2015-10-13T18:49:19.726Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.528 34.767 1503.0836 19:51:50.46M 2015-10-13T18:49:19.931Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.528 34.767 1503.0842 19:51:50.65M 2015-10-13T18:49:20.136Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.527 34.766 1503.0830 19:51:50.85M 2015-10-13T18:49:20.336Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.526 34.765 1503.0818 19:51:51.07M 2015-10-13T18:49:20.556Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.525 34.764 1503.0800 19:51:51.27M 2015-10-13T18:49:20.741Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.764 1503.0779 19:51:51.49M 2015-10-13T18:49:20.941Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.523 34.763 1503.0771 19:51:51.67M 2015-10-13T18:49:21.146Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.523 34.762 1503.0763 19:51:51.86M 2015-10-13T18:49:21.354Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.523 34.763 1503.0750 19:51:52.08M 2015-10-13T18:49:21.556Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.522 34.763 1503.0742 19:51:52.28M 2015-10-13T18:49:21.756Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.520 34.760 1503.0715 19:51:52.48M 2015-10-13T18:49:21.961Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.760 1503.0720 19:51:52.68M 2015-10-13T18:49:22.166Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.519 34.760 1503.0701 19:51:52.88M 2015-10-13T18:49:22.366Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.521 34.762 1503.0718 19:51:53.10M 2015-10-13T18:49:22.571Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.522 34.763 1503.0715 19:51:53.30M 2015-10-13T18:49:22.771Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.520 34.761 1503.0695 19:51:53.50M 2015-10-13T18:49:22.976Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.523 34.764 1503.0731 19:51:53.70M 2015-10-13T18:49:23.181Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.523 34.764 1503.0732 19:51:53.90M 2015-10-13T18:49:23.381Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.524 34.765 1503.0741 19:51:54.12M 2015-10-13T18:49:23.586Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.533 34.774 1503.0850 19:51:54.31M 2015-10-13T18:49:23.786Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0841 19:51:54.51M 2015-10-13T18:49:23.991Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.771 1503.0837 19:51:54.71M 2015-10-13T18:49:24.191Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.771 1503.0841 19:51:54.91M 2015-10-13T18:49:24.396Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.770 1503.0844 19:51:55.13M 2015-10-13T18:49:24.597Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.531 34.770 1503.0847 19:51:55.33M 2015-10-13T18:49:24.801Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.530 34.769 1503.0836 19:51:55.53M 2015-10-13T18:49:25.026Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0823 19:51:55.73M 2015-10-13T18:49:25.206Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0803 19:51:55.94M 2015-10-13T18:49:25.411Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.527 34.766 1503.0797 19:51:56.14M 2015-10-13T18:49:25.616Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.527 34.767 1503.0796 19:51:56.34M 2015-10-13T18:49:25.816Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.767 1503.0815 19:51:56.54M 2015-10-13T18:49:26.021Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.528 34.767 1503.0808 19:51:56.74M 2015-10-13T18:49:26.221Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.762 1503.0752 19:51:56.94M 2015-10-13T18:49:26.426Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.522 34.762 1503.0747 19:51:57.16M 2015-10-13T18:49:26.631Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.523 34.763 1503.0752 19:51:57.36M 2015-10-13T18:49:26.831Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0757 19:51:57.56M 2015-10-13T18:49:27.036Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.531 34.771 1503.0839 19:51:57.76M 2015-10-13T18:49:27.241Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.531 34.771 1503.0839 19:51:57.96M 2015-10-13T18:49:27.441Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.531 34.771 1503.0828 19:51:58.18M 2015-10-13T18:49:27.646Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.531 34.771 1503.0819 19:51:58.37M 2015-10-13T18:49:27.846Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.530 34.771 1503.0809 19:51:58.57M 2015-10-13T18:49:28.051Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.530 34.770 1503.0811 19:51:58.77M 2015-10-13T18:49:28.256Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.530 34.770 1503.0814 19:51:58.97M 2015-10-13T18:49:28.456Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.530 34.770 1503.0813 19:51:59.19M 2015-10-13T18:49:28.661Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.530 34.771 1503.0824 19:51:59.39M 2015-10-13T18:49:28.863Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.774 1503.0854 19:51:59.59M 2015-10-13T18:49:29.066Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.534 34.774 1503.0861 19:51:59.79M 2015-10-13T18:49:29.271Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.528 34.768 1503.0802 19:52:00.01M 2015-10-13T18:49:29.491Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0857 19:52:00.21M 2015-10-13T18:49:29.676Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0851 19:52:00.42M 2015-10-13T18:49:29.877Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.531 34.771 1503.0844 19:52:00.60M 2015-10-13T18:49:30.082Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.530 34.770 1503.0826 19:52:00.80M 2015-10-13T18:49:30.286Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0809 19:52:01.02M 2015-10-13T18:49:30.486Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0798 19:52:01.22M 2015-10-13T18:49:30.691Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0796 19:52:01.42M 2015-10-13T18:49:30.891Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0765 19:52:01.62M 2015-10-13T18:49:31.096Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0763 19:52:01.82M 2015-10-13T18:49:31.296Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0762 19:52:02.03M 2015-10-13T18:49:31.501Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.526 34.767 1503.0752 19:52:02.23M 2015-10-13T18:49:31.706Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.520 34.762 1503.0686 19:52:02.43M 2015-10-13T18:49:31.906Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0686 19:52:02.63M 2015-10-13T18:49:32.106Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.522 34.764 1503.0714 19:52:02.83M 2015-10-13T18:49:32.316Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0719 19:52:03.05M 2015-10-13T18:49:32.517Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.523 34.765 1503.0724 19:52:03.25M 2015-10-13T18:49:32.721Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.523 34.765 1503.0728 19:52:03.45M 2015-10-13T18:49:32.919Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.766 1503.0741 19:52:03.65M 2015-10-13T18:49:33.127Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.765 1503.0739 19:52:03.84M 2015-10-13T18:49:33.326Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.517 34.759 1503.0676 19:52:04.07M 2015-10-13T18:49:33.532Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.516 34.758 1503.0671 19:52:04.26M 2015-10-13T18:49:33.737Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.761 1503.0695 19:52:04.46M 2015-10-13T18:49:33.952Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.762 1503.0710 19:52:04.66M 2015-10-13T18:49:34.142Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.763 1503.0725 19:52:04.88M 2015-10-13T18:49:34.341Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.523 34.764 1503.0742 19:52:05.08M 2015-10-13T18:49:34.547Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.524 34.765 1503.0758 19:52:05.28M 2015-10-13T18:49:34.752Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0774 19:52:05.48M 2015-10-13T18:49:34.957Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.765 1503.0776 19:52:05.68M 2015-10-13T18:49:35.157Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.765 1503.0771 19:52:05.88M 2015-10-13T18:49:35.362Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.764 1503.0762 19:52:06.10M 2015-10-13T18:49:35.562Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.523 34.764 1503.0754 19:52:06.29M 2015-10-13T18:49:35.767Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.764 1503.0752 19:52:06.49M 2015-10-13T18:49:35.972Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0752 19:52:06.69M 2015-10-13T18:49:36.172Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.519 34.760 1503.0686 19:52:06.89M 2015-10-13T18:49:36.377Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.517 34.759 1503.0670 19:52:07.11M 2015-10-13T18:49:36.577Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.516 34.758 1503.0652 19:52:07.31M 2015-10-13T18:49:36.782Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.513 34.755 1503.0627 19:52:07.51M 2015-10-13T18:49:36.987Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.514 34.756 1503.0637 19:52:07.71M 2015-10-13T18:49:37.187Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.515 34.757 1503.0638 19:52:07.91M 2015-10-13T18:49:37.387Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.757 1503.0656 19:52:08.13M 2015-10-13T18:49:37.592Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.516 34.757 1503.0663 19:52:08.32M 2015-10-13T18:49:37.799Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.515 34.757 1503.0662 19:52:08.52M 2015-10-13T18:49:37.997Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0721 19:52:08.72M 2015-10-13T18:49:38.202Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0720 19:52:08.92M 2015-10-13T18:49:38.422Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.527 34.768 1503.0801 19:52:09.14M 2015-10-13T18:49:38.607Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.528 34.768 1503.0809 19:52:09.36M 2015-10-13T18:49:38.812Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0797 19:52:09.54M 2015-10-13T18:49:39.012Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0817 19:52:09.74M 2015-10-13T18:49:39.217Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0823 19:52:09.93M 2015-10-13T18:49:39.422Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.768 1503.0826 19:52:10.15M 2015-10-13T18:49:39.622Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0820 19:52:10.35M 2015-10-13T18:49:39.827Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0818 19:52:10.55M 2015-10-13T18:49:40.032Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.527 34.767 1503.0815 19:52:10.75M 2015-10-13T18:49:40.234Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.528 34.767 1503.0822 19:52:10.95M 2015-10-13T18:49:40.439Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0825 19:52:11.17M 2015-10-13T18:49:40.637Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.525 34.764 1503.0795 19:52:11.37M 2015-10-13T18:49:40.848Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0820 19:52:11.57M 2015-10-13T18:49:41.047Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.528 34.768 1503.0819 19:52:11.76M 2015-10-13T18:49:41.247Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0817 19:52:11.97M 2015-10-13T18:49:41.452Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.527 34.766 1503.0809 19:52:12.18M 2015-10-13T18:49:41.652Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.527 34.766 1503.0801 19:52:12.38M 2015-10-13T18:49:41.857Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.527 34.767 1503.0793 19:52:12.58M 2015-10-13T18:49:42.075Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.525 34.765 1503.0762 19:52:12.78M 2015-10-13T18:49:42.273Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.524 34.765 1503.0750 19:52:13.00M 2015-10-13T18:49:42.467Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.524 34.765 1503.0730 19:52:13.20M 2015-10-13T18:49:42.672Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.528 34.769 1503.0774 19:52:13.40M 2015-10-13T18:49:42.892Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.528 34.769 1503.0790 19:52:13.60M 2015-10-13T18:49:43.072Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.525 34.766 1503.0754 19:52:13.81M 2015-10-13T18:49:43.277Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.524 34.765 1503.0760 19:52:14.01M 2015-10-13T18:49:43.478Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.524 34.764 1503.0760 19:52:14.21M 2015-10-13T18:49:43.682Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.523 34.763 1503.0754 19:52:14.41M 2015-10-13T18:49:43.887Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.522 34.762 1503.0743 19:52:14.61M 2015-10-13T18:49:44.092Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0737 19:52:14.81M 2015-10-13T18:49:44.314Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.520 34.760 1503.0720 19:52:15.03M 2015-10-13T18:49:44.497Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.520 34.760 1503.0714 19:52:15.23M 2015-10-13T18:49:44.697Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.519 34.759 1503.0699 19:52:15.43M 2015-10-13T18:49:44.902Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0735 19:52:15.63M 2015-10-13T18:49:45.107Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.763 1503.0739 19:52:15.83M 2015-10-13T18:49:45.307Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.771 1503.0850 19:52:16.05M 2015-10-13T18:49:45.512Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.532 34.771 1503.0844 19:52:16.24M 2015-10-13T18:49:45.712Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.531 34.771 1503.0837 19:52:16.44M 2015-10-13T18:49:45.917Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.531 34.771 1503.0826 19:52:16.64M 2015-10-13T18:49:46.122Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.761 1503.0693 19:52:16.84M 2015-10-13T18:49:46.322Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.516 34.756 1503.0703 19:52:17.06M 2015-10-13T18:49:46.527Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.517 34.758 1503.0691 19:52:17.26M 2015-10-13T18:49:46.727Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0696 19:52:17.46M 2015-10-13T18:49:46.932Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.519 34.760 1503.0697 19:52:17.65M 2015-10-13T18:49:47.137Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.519 34.760 1503.0702 19:52:17.85M 2015-10-13T18:49:47.357Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.520 34.761 1503.0715 19:52:18.07M 2015-10-13T18:49:47.542Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.762 1503.0718 19:52:18.29M 2015-10-13T18:49:47.747Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.522 34.763 1503.0730 19:52:18.47M 2015-10-13T18:49:47.947Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.764 1503.0724 19:52:18.67M 2015-10-13T18:49:48.152Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.522 34.763 1503.0718 19:52:18.87M 2015-10-13T18:49:48.352Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.763 1503.0723 19:52:19.09M 2015-10-13T18:49:48.564Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.762 1503.0713 19:52:19.29M 2015-10-13T18:49:48.757Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.762 1503.0714 19:52:19.49M 2015-10-13T18:49:48.963Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.762 1503.0719 19:52:19.68M 2015-10-13T18:49:49.167Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.520 34.761 1503.0724 19:52:19.88M 2015-10-13T18:49:49.367Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.764 1503.0767 19:52:20.10M 2015-10-13T18:49:49.572Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0782 19:52:20.30M 2015-10-13T18:49:49.777Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.765 1503.0796 19:52:20.50M 2015-10-13T18:49:49.977Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.522 34.762 1503.0760 19:52:20.70M 2015-10-13T18:49:50.182Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.761 1503.0754 19:52:20.90M 2015-10-13T18:49:50.387Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.521 34.761 1503.0750 19:52:21.12M 2015-10-13T18:49:50.596Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0740 19:52:21.32M 2015-10-13T18:49:50.792Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.521 34.762 1503.0736 19:52:21.52M 2015-10-13T18:49:50.992Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.762 1503.0742 19:52:21.72M 2015-10-13T18:49:51.197Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.761 1503.0742 19:52:21.92M 2015-10-13T18:49:51.397Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.520 34.760 1503.0742 19:52:22.14M 2015-10-13T18:49:51.602Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.762 1503.0719 19:52:22.33M 2015-10-13T18:49:51.822Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.521 34.762 1503.0728 19:52:22.53M 2015-10-13T18:49:52.007Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0728 19:52:22.75M 2015-10-13T18:49:52.212Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0729 19:52:22.93M 2015-10-13T18:49:52.412Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0778 19:52:23.15M 2015-10-13T18:49:52.617Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0768 19:52:23.35M 2015-10-13T18:49:52.817Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.526 34.767 1503.0760 19:52:23.55M 2015-10-13T18:49:53.017Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.526 34.768 1503.0757 19:52:23.75M 2015-10-13T18:49:53.227Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.526 34.768 1503.0750 19:52:23.94M 2015-10-13T18:49:53.427Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.525 34.767 1503.0743 19:52:24.16M 2015-10-13T18:49:53.632Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.524 34.766 1503.0723 19:52:24.36M 2015-10-13T18:49:53.837Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.524 34.766 1503.0717 19:52:24.56M 2015-10-13T18:49:54.037Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.770 1503.0776 19:52:24.76M 2015-10-13T18:49:54.242Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.528 34.770 1503.0776 19:52:24.96M 2015-10-13T18:49:54.442Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.529 34.770 1503.0786 19:52:25.18M 2015-10-13T18:49:54.647Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.771 1503.0804 19:52:25.38M 2015-10-13T18:49:54.847Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0807 19:52:25.58M 2015-10-13T18:49:55.052Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0813 19:52:25.78M 2015-10-13T18:49:55.258Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0807 19:52:25.97M 2015-10-13T18:49:55.462Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.529 34.771 1503.0797 19:52:26.19M 2015-10-13T18:49:55.662Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.529 34.770 1503.0787 19:52:26.39M 2015-10-13T18:49:55.862Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.770 1503.0790 19:52:26.59M 2015-10-13T18:49:56.067Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.528 34.770 1503.0785 19:52:26.79M 2015-10-13T18:49:56.287Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.768 1503.0767 19:52:27.01M 2015-10-13T18:49:56.473Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.526 34.768 1503.0764 19:52:27.22M 2015-10-13T18:49:56.677Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0763 19:52:27.41M 2015-10-13T18:49:56.883Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0765 19:52:27.60M 2015-10-13T18:49:57.082Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.765 1503.0757 19:52:27.81M 2015-10-13T18:49:57.287Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.764 1503.0736 19:52:28.02M 2015-10-13T18:49:57.493Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.521 34.763 1503.0709 19:52:28.22M 2015-10-13T18:49:57.693Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.520 34.761 1503.0696 19:52:28.42M 2015-10-13T18:49:57.893Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.761 1503.0691 19:52:28.62M 2015-10-13T18:49:58.097Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.760 1503.0677 19:52:28.82M 2015-10-13T18:49:58.303Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.517 34.759 1503.0668 19:52:29.04M 2015-10-13T18:49:58.503Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.761 1503.0690 19:52:29.24M 2015-10-13T18:49:58.708Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.520 34.761 1503.0706 19:52:29.44M 2015-10-13T18:49:58.913Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.521 34.762 1503.0731 19:52:29.64M 2015-10-13T18:49:59.113Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.534 34.774 1503.0872 19:52:29.84M 2015-10-13T18:49:59.318Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.535 34.775 1503.0875 19:52:30.05M 2015-10-13T18:49:59.518Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.536 34.776 1503.0886 19:52:30.25M 2015-10-13T18:49:59.723Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.536 34.776 1503.0891 19:52:30.45M 2015-10-13T18:49:59.923Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.537 34.777 1503.0896 19:52:30.65M 2015-10-13T18:50:00.128Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.537 34.777 1503.0891 19:52:30.85M 2015-10-13T18:50:00.333Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.538 34.778 1503.0892 19:52:31.07M 2015-10-13T18:50:00.533Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0901 19:52:31.27M 2015-10-13T18:50:00.753Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0897 19:52:31.46M 2015-10-13T18:50:00.943Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0892 19:52:31.68M 2015-10-13T18:50:01.143Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0898 19:52:31.86M 2015-10-13T18:50:01.348Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.539 34.780 1503.0906 19:52:32.08M 2015-10-13T18:50:01.553Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.537 34.778 1503.0881 19:52:32.29M 2015-10-13T18:50:01.753Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.540 34.780 1503.0919 19:52:32.48M 2015-10-13T18:50:01.958Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.540 34.781 1503.0917 19:52:32.68M 2015-10-13T18:50:02.163Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.540 34.780 1503.0920 19:52:32.88M 2015-10-13T18:50:02.363Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.540 34.780 1503.0931 19:52:33.10M 2015-10-13T18:50:02.568Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.540 34.780 1503.0928 19:52:33.30M 2015-10-13T18:50:02.768Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.780 1503.0935 19:52:33.50M 2015-10-13T18:50:02.973Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.541 34.780 1503.0934 19:52:33.70M 2015-10-13T18:50:03.178Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.530 34.770 1503.0826 19:52:33.89M 2015-10-13T18:50:03.378Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.529 34.769 1503.0812 19:52:34.11M 2015-10-13T18:50:03.583Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0814 19:52:34.31M 2015-10-13T18:50:03.783Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0817 19:52:34.51M 2015-10-13T18:50:03.983Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.536 34.775 1503.0916 19:52:34.71M 2015-10-13T18:50:04.194Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.538 34.776 1503.0930 19:52:34.91M 2015-10-13T18:50:04.393Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.537 34.776 1503.0935 19:52:35.13M 2015-10-13T18:50:04.598Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.537 34.775 1503.0929 19:52:35.33M 2015-10-13T18:50:04.801Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.536 34.774 1503.0918 19:52:35.53M 2015-10-13T18:50:05.003Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.534 34.773 1503.0898 19:52:35.72M 2015-10-13T18:50:05.223Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.545 34.783 1503.1019 19:52:35.92M 2015-10-13T18:50:05.434Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.545 34.783 1503.1010 19:52:36.16M 2015-10-13T18:50:05.608Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.773 1503.0881 19:52:36.34M 2015-10-13T18:50:05.813Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.531 34.770 1503.0852 19:52:36.54M 2015-10-13T18:50:06.018Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.532 34.772 1503.0865 19:52:36.74M 2015-10-13T18:50:06.218Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.535 34.774 1503.0889 19:52:36.94M 2015-10-13T18:50:06.423Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.773 1503.0881 19:52:37.16M 2015-10-13T18:50:06.628Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.533 34.772 1503.0870 19:52:37.36M 2015-10-13T18:50:06.828Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.773 1503.0868 19:52:37.56M 2015-10-13T18:50:07.033Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.774 1503.0865 19:52:37.75M 2015-10-13T18:50:07.233Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.534 34.774 1503.0856 19:52:37.95M 2015-10-13T18:50:07.438Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.534 34.775 1503.0848 19:52:38.17M 2015-10-13T18:50:07.638Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.535 34.775 1503.0853 19:52:38.37M 2015-10-13T18:50:07.843Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.777 1503.0862 19:52:38.57M 2015-10-13T18:50:08.048Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.538 34.778 1503.0885 19:52:38.77M 2015-10-13T18:50:08.253Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.537 34.778 1503.0884 19:52:38.97M 2015-10-13T18:50:08.453Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.539 34.779 1503.0907 19:52:39.19M 2015-10-13T18:50:08.658Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.539 34.779 1503.0922 19:52:39.39M 2015-10-13T18:50:08.858Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.537 34.776 1503.0896 19:52:39.59M 2015-10-13T18:50:09.063Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.536 34.776 1503.0894 19:52:39.78M 2015-10-13T18:50:09.263Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.536 34.775 1503.0895 19:52:40.00M 2015-10-13T18:50:09.468Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0807 19:52:40.20M 2015-10-13T18:50:09.688Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0813 19:52:40.40M 2015-10-13T18:50:09.873Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.528 34.768 1503.0820 19:52:40.62M 2015-10-13T18:50:10.080Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0817 19:52:40.80M 2015-10-13T18:50:10.279Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.534 34.773 1503.0895 19:52:41.02M 2015-10-13T18:50:10.478Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.535 34.774 1503.0908 19:52:41.22M 2015-10-13T18:50:10.688Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.536 34.775 1503.0920 19:52:41.41M 2015-10-13T18:50:10.888Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.532 34.771 1503.0878 19:52:41.62M 2015-10-13T18:50:11.093Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.531 34.771 1503.0867 19:52:41.81M 2015-10-13T18:50:11.298Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.770 1503.0847 19:52:42.03M 2015-10-13T18:50:11.503Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0830 19:52:42.23M 2015-10-13T18:50:11.716Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.768 1503.0813 19:52:42.43M 2015-10-13T18:50:11.903Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.766 1503.0786 19:52:42.63M 2015-10-13T18:50:12.108Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.524 34.764 1503.0764 19:52:42.83M 2015-10-13T18:50:12.308Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.762 1503.0746 19:52:43.05M 2015-10-13T18:50:12.513Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.762 1503.0740 19:52:43.25M 2015-10-13T18:50:12.718Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.761 1503.0731 19:52:43.45M 2015-10-13T18:50:12.923Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.518 34.759 1503.0702 19:52:43.65M 2015-10-13T18:50:13.123Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.529 34.770 1503.0824 19:52:43.85M 2015-10-13T18:50:13.323Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.769 1503.0819 19:52:44.06M 2015-10-13T18:50:13.528Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.528 34.768 1503.0800 19:52:44.26M 2015-10-13T18:50:13.733Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.770 1503.0822 19:52:44.46M 2015-10-13T18:50:13.938Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.530 34.771 1503.0844 19:52:44.66M 2015-10-13T18:50:14.160Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.532 34.772 1503.0848 19:52:44.86M 2015-10-13T18:50:14.343Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.533 34.773 1503.0865 19:52:45.10M 2015-10-13T18:50:14.543Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.532 34.772 1503.0852 19:52:45.28M 2015-10-13T18:50:14.748Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.532 34.772 1503.0842 19:52:45.47M 2015-10-13T18:50:14.948Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.532 34.772 1503.0835 19:52:45.68M 2015-10-13T18:50:15.153Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.533 34.773 1503.0831 19:52:45.87M 2015-10-13T18:50:15.353Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.533 34.774 1503.0831 19:52:46.09M 2015-10-13T18:50:15.592Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.533 34.774 1503.0826 19:52:46.29M 2015-10-13T18:50:15.758Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.532 34.774 1503.0825 19:52:46.49M 2015-10-13T18:50:15.968Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.532 34.773 1503.0819 19:52:46.69M 2015-10-13T18:50:16.168Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.773 1503.0819 19:52:46.89M 2015-10-13T18:50:16.375Z|I-OCEAN7-304-XXXX| 27.66 13.823 41.532 34.773 1503.0812 19:52:47.11M 2015-10-13T18:50:16.573Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.537 34.778 1503.0872 19:52:47.31M 2015-10-13T18:50:16.774Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0874 19:52:47.51M 2015-10-13T18:50:16.983Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.544 34.784 1503.0958 19:52:47.70M 2015-10-13T18:50:17.183Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.784 1503.0966 19:52:47.90M 2015-10-13T18:50:17.388Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.785 1503.0970 19:52:48.12M 2015-10-13T18:50:17.588Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.785 1503.0978 19:52:48.32M 2015-10-13T18:50:17.793Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.784 1503.0977 19:52:48.52M 2015-10-13T18:50:17.998Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.545 34.785 1503.0972 19:52:48.72M 2015-10-13T18:50:18.198Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.546 34.785 1503.0985 19:52:48.92M 2015-10-13T18:50:18.403Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.545 34.785 1503.0972 19:52:49.14M 2015-10-13T18:50:18.618Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.545 34.784 1503.0973 19:52:49.34M 2015-10-13T18:50:18.809Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.545 34.784 1503.0975 19:52:49.55M 2015-10-13T18:50:19.033Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.544 34.784 1503.0968 19:52:49.73M 2015-10-13T18:50:19.213Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.544 34.784 1503.0973 19:52:49.93M 2015-10-13T18:50:19.418Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.545 34.784 1503.0983 19:52:50.15M 2015-10-13T18:50:19.619Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.538 34.777 1503.0903 19:52:50.35M 2015-10-13T18:50:19.824Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.536 34.776 1503.0895 19:52:50.55M 2015-10-13T18:50:20.028Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.537 34.777 1503.0905 19:52:50.75M 2015-10-13T18:50:20.228Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.537 34.777 1503.0903 19:52:50.95M 2015-10-13T18:50:20.433Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.542 34.781 1503.0950 19:52:51.17M 2015-10-13T18:50:20.633Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.781 1503.0942 19:52:51.37M 2015-10-13T18:50:20.839Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.781 1503.0941 19:52:51.56M 2015-10-13T18:50:21.039Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.781 1503.0941 19:52:51.76M 2015-10-13T18:50:21.244Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.541 34.781 1503.0945 19:52:51.96M 2015-10-13T18:50:21.449Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.541 34.780 1503.0941 19:52:52.18M 2015-10-13T18:50:21.654Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.534 34.774 1503.0857 19:52:52.38M 2015-10-13T18:50:21.854Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.532 34.773 1503.0840 19:52:52.58M 2015-10-13T18:50:22.054Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.532 34.772 1503.0837 19:52:52.78M 2015-10-13T18:50:22.264Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.532 34.772 1503.0834 19:52:53.00M 2015-10-13T18:50:22.464Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.531 34.771 1503.0819 19:52:53.20M 2015-10-13T18:50:22.664Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.529 34.770 1503.0811 19:52:53.40M 2015-10-13T18:50:22.869Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.528 34.768 1503.0786 19:52:53.59M 2015-10-13T18:50:23.084Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.526 34.767 1503.0773 19:52:53.79M 2015-10-13T18:50:23.274Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.526 34.767 1503.0773 19:52:54.03M 2015-10-13T18:50:23.479Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.527 34.767 1503.0785 19:52:54.21M 2015-10-13T18:50:23.684Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.520 34.760 1503.0712 19:52:54.41M 2015-10-13T18:50:23.884Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.759 1503.0699 19:52:54.61M 2015-10-13T18:50:24.089Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0685 19:52:54.81M 2015-10-13T18:50:24.289Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.516 34.757 1503.0671 19:52:55.03M 2015-10-13T18:50:24.494Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.520 34.761 1503.0713 19:52:55.23M 2015-10-13T18:50:24.699Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.520 34.760 1503.0721 19:52:55.42M 2015-10-13T18:50:24.899Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.759 1503.0712 19:52:55.63M 2015-10-13T18:50:25.104Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.518 34.759 1503.0704 19:52:55.82M 2015-10-13T18:50:25.304Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0701 19:52:56.04M 2015-10-13T18:50:25.509Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.758 1503.0688 19:52:56.24M 2015-10-13T18:50:25.709Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.524 34.764 1503.0754 19:52:56.44M 2015-10-13T18:50:25.914Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.537 34.777 1503.0901 19:52:56.64M 2015-10-13T18:50:26.114Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.538 34.778 1503.0914 19:52:56.84M 2015-10-13T18:50:26.319Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.539 34.778 1503.0917 19:52:57.05M 2015-10-13T18:50:26.524Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.779 1503.0927 19:52:57.26M 2015-10-13T18:50:26.724Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.541 34.780 1503.0938 19:52:57.45M 2015-10-13T18:50:26.933Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.542 34.781 1503.0946 19:52:57.65M 2015-10-13T18:50:27.134Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.535 34.775 1503.0867 19:52:57.85M 2015-10-13T18:50:27.349Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.760 1503.0695 19:52:58.07M 2015-10-13T18:50:27.554Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.519 34.760 1503.0684 19:52:58.27M 2015-10-13T18:50:27.739Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.518 34.760 1503.0679 19:52:58.49M 2015-10-13T18:50:27.944Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.517 34.759 1503.0663 19:52:58.67M 2015-10-13T18:50:28.149Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.522 34.763 1503.0718 19:52:58.87M 2015-10-13T18:50:28.354Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.523 34.764 1503.0731 19:52:59.09M 2015-10-13T18:50:28.554Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0747 19:52:59.29M 2015-10-13T18:50:28.754Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.524 34.765 1503.0752 19:52:59.49M 2015-10-13T18:50:28.959Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.525 34.765 1503.0764 19:52:59.68M 2015-10-13T18:50:29.164Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.524 34.764 1503.0771 19:52:59.88M 2015-10-13T18:50:29.364Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.525 34.765 1503.0773 19:53:00.10M 2015-10-13T18:50:29.569Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0786 19:53:00.30M 2015-10-13T18:50:29.769Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0789 19:53:00.50M 2015-10-13T18:50:29.974Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0790 19:53:00.69M 2015-10-13T18:50:30.174Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0792 19:53:00.90M 2015-10-13T18:50:30.379Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0795 19:53:01.11M 2015-10-13T18:50:30.584Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0804 19:53:01.32M 2015-10-13T18:50:30.789Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0803 19:53:01.51M 2015-10-13T18:50:30.989Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.525 34.764 1503.0800 19:53:01.71M 2015-10-13T18:50:31.189Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.764 1503.0790 19:53:01.91M 2015-10-13T18:50:31.394Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.763 1503.0779 19:53:02.13M 2015-10-13T18:50:31.599Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.523 34.763 1503.0759 19:53:02.33M 2015-10-13T18:50:31.804Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.532 34.772 1503.0862 19:53:02.53M 2015-10-13T18:50:32.019Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.532 34.772 1503.0859 19:53:02.73M 2015-10-13T18:50:32.209Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0858 19:53:02.94M 2015-10-13T18:50:32.409Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.771 1503.0857 19:53:03.15M 2015-10-13T18:50:32.614Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.524 34.764 1503.0778 19:53:03.35M 2015-10-13T18:50:32.819Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.523 34.763 1503.0771 19:53:03.54M 2015-10-13T18:50:33.019Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.530 34.769 1503.0842 19:53:03.74M 2015-10-13T18:50:33.224Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.532 34.771 1503.0856 19:53:03.94M 2015-10-13T18:50:33.424Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.773 1503.0873 19:53:04.16M 2015-10-13T18:50:33.629Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.535 34.775 1503.0889 19:53:04.36M 2015-10-13T18:50:33.829Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.536 34.776 1503.0902 19:53:04.56M 2015-10-13T18:50:34.035Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.539 34.778 1503.0925 19:53:04.76M 2015-10-13T18:50:34.240Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.540 34.780 1503.0945 19:53:04.96M 2015-10-13T18:50:34.442Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0944 19:53:05.18M 2015-10-13T18:50:34.644Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.780 1503.0945 19:53:05.38M 2015-10-13T18:50:34.849Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.546 34.785 1503.0991 19:53:05.58M 2015-10-13T18:50:35.049Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.547 34.786 1503.1007 19:53:05.78M 2015-10-13T18:50:35.254Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.547 34.786 1503.1002 19:53:05.97M 2015-10-13T18:50:35.454Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.547 34.787 1503.1001 19:53:06.19M 2015-10-13T18:50:35.654Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.547 34.787 1503.0986 19:53:06.39M 2015-10-13T18:50:35.864Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.548 34.788 1503.0985 19:53:06.59M 2015-10-13T18:50:36.064Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.549 34.788 1503.1024 19:53:06.79M 2015-10-13T18:50:36.269Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.543 34.782 1503.0967 19:53:07.01M 2015-10-13T18:50:36.484Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.544 34.783 1503.0975 19:53:07.21M 2015-10-13T18:50:36.674Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.783 1503.0984 19:53:07.42M 2015-10-13T18:50:36.879Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.543 34.782 1503.0985 19:53:07.61M 2015-10-13T18:50:37.080Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.548 34.788 1503.1005 19:53:07.80M 2015-10-13T18:50:37.284Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.548 34.788 1503.1016 19:53:08.02M 2015-10-13T18:50:37.489Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.549 34.788 1503.1022 19:53:08.22M 2015-10-13T18:50:37.689Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.549 34.789 1503.1024 19:53:08.42M 2015-10-13T18:50:37.894Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.550 34.789 1503.1030 19:53:08.62M 2015-10-13T18:50:38.094Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.550 34.789 1503.1028 19:53:08.82M 2015-10-13T18:50:38.299Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.551 34.790 1503.1034 19:53:09.03M 2015-10-13T18:50:38.499Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.552 34.791 1503.1036 19:53:09.24M 2015-10-13T18:50:38.704Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.551 34.791 1503.1033 19:53:09.43M 2015-10-13T18:50:38.909Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.551 34.791 1503.1041 19:53:09.63M 2015-10-13T18:50:39.109Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.542 34.782 1503.0941 19:53:09.83M 2015-10-13T18:50:39.314Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.541 34.781 1503.0933 19:53:10.05M 2015-10-13T18:50:39.519Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.530 34.770 1503.0820 19:53:10.25M 2015-10-13T18:50:39.720Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.530 34.770 1503.0819 19:53:10.45M 2015-10-13T18:50:39.924Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.770 1503.0817 19:53:10.65M 2015-10-13T18:50:40.125Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.529 34.769 1503.0818 19:53:10.85M 2015-10-13T18:50:40.329Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.529 34.768 1503.0815 19:53:11.07M 2015-10-13T18:50:40.534Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.528 34.768 1503.0812 19:53:11.27M 2015-10-13T18:50:40.734Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.536 34.775 1503.0889 19:53:11.47M 2015-10-13T18:50:40.955Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.537 34.776 1503.0900 19:53:11.66M 2015-10-13T18:50:41.144Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.534 34.773 1503.0868 19:53:11.88M 2015-10-13T18:50:41.344Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.532 34.772 1503.0859 19:53:12.08M 2015-10-13T18:50:41.549Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.531 34.771 1503.0845 19:53:12.28M 2015-10-13T18:50:41.749Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.530 34.770 1503.0833 19:53:12.48M 2015-10-13T18:50:41.954Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.529 34.768 1503.0828 19:53:12.68M 2015-10-13T18:50:42.154Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.522 34.761 1503.0757 19:53:12.88M 2015-10-13T18:50:42.390Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.525 34.764 1503.0798 19:53:13.10M 2015-10-13T18:50:42.560Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0813 19:53:13.30M 2015-10-13T18:50:42.764Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.528 34.767 1503.0825 19:53:13.49M 2015-10-13T18:50:42.964Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.530 34.768 1503.0845 19:53:13.69M 2015-10-13T18:50:43.169Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.531 34.770 1503.0859 19:53:13.89M 2015-10-13T18:50:43.375Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.532 34.771 1503.0875 19:53:14.11M 2015-10-13T18:50:43.580Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.533 34.772 1503.0890 19:53:14.31M 2015-10-13T18:50:43.780Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.774 1503.0873 19:53:14.51M 2015-10-13T18:50:43.985Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.533 34.773 1503.0856 19:53:14.71M 2015-10-13T18:50:44.185Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0851 19:53:14.91M 2015-10-13T18:50:44.389Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0841 19:53:15.13M 2015-10-13T18:50:44.597Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.532 34.772 1503.0833 19:53:15.32M 2015-10-13T18:50:44.794Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.531 34.771 1503.0823 19:53:15.53M 2015-10-13T18:50:44.994Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.530 34.770 1503.0826 19:53:15.72M 2015-10-13T18:50:45.200Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.531 34.771 1503.0818 19:53:15.92M 2015-10-13T18:50:45.420Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.531 34.771 1503.0822 19:53:16.14M 2015-10-13T18:50:45.610Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.771 1503.0824 19:53:16.36M 2015-10-13T18:50:45.810Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.770 1503.0822 19:53:16.54M 2015-10-13T18:50:46.034Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.770 1503.0823 19:53:16.74M 2015-10-13T18:50:46.234Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.530 34.770 1503.0824 19:53:16.94M 2015-10-13T18:50:46.420Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.530 34.770 1503.0834 19:53:17.16M 2015-10-13T18:50:46.625Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.530 34.770 1503.0837 19:53:17.35M 2015-10-13T18:50:46.825Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.771 1503.0851 19:53:17.55M 2015-10-13T18:50:47.030Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.532 34.772 1503.0864 19:53:17.75M 2015-10-13T18:50:47.235Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.544 34.783 1503.0995 19:53:17.95M 2015-10-13T18:50:47.435Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.542 34.780 1503.0972 19:53:18.17M 2015-10-13T18:50:47.640Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.541 34.780 1503.0972 19:53:18.37M 2015-10-13T18:50:47.840Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.534 34.773 1503.0889 19:53:18.57M 2015-10-13T18:50:48.040Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.772 1503.0881 19:53:18.77M 2015-10-13T18:50:48.245Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.532 34.771 1503.0868 19:53:18.96M 2015-10-13T18:50:48.450Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.531 34.770 1503.0856 19:53:19.19M 2015-10-13T18:50:48.655Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.526 34.766 1503.0808 19:53:19.38M 2015-10-13T18:50:48.855Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.526 34.766 1503.0804 19:53:19.58M 2015-10-13T18:50:49.060Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.765 1503.0784 19:53:19.78M 2015-10-13T18:50:49.260Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.765 1503.0785 19:53:20.00M 2015-10-13T18:50:49.465Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.766 1503.0789 19:53:20.20M 2015-10-13T18:50:49.670Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.766 1503.0787 19:53:20.40M 2015-10-13T18:50:49.890Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.766 1503.0779 19:53:20.60M 2015-10-13T18:50:50.075Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0774 19:53:20.81M 2015-10-13T18:50:50.281Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.766 1503.0781 19:53:21.02M 2015-10-13T18:50:50.482Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.765 1503.0786 19:53:21.22M 2015-10-13T18:50:50.680Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.766 1503.0789 19:53:21.41M 2015-10-13T18:50:50.885Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.526 34.766 1503.0791 19:53:21.61M 2015-10-13T18:50:51.090Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.526 34.767 1503.0796 19:53:21.81M 2015-10-13T18:50:51.295Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.527 34.767 1503.0793 19:53:22.03M 2015-10-13T18:50:51.495Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0806 19:53:22.23M 2015-10-13T18:50:51.695Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.530 34.770 1503.0824 19:53:22.43M 2015-10-13T18:50:51.900Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.530 34.770 1503.0837 19:53:22.63M 2015-10-13T18:50:52.112Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0848 19:53:22.83M 2015-10-13T18:50:52.305Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.772 1503.0852 19:53:23.05M 2015-10-13T18:50:52.510Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.531 34.771 1503.0852 19:53:23.24M 2015-10-13T18:50:52.715Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0854 19:53:23.44M 2015-10-13T18:50:52.915Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.533 34.773 1503.0862 19:53:23.64M 2015-10-13T18:50:53.120Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.534 34.773 1503.0875 19:53:23.84M 2015-10-13T18:50:53.325Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.534 34.774 1503.0886 19:53:24.06M 2015-10-13T18:50:53.525Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.534 34.774 1503.0884 19:53:24.26M 2015-10-13T18:50:53.730Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.540 34.779 1503.0950 19:53:24.46M 2015-10-13T18:50:53.930Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.542 34.781 1503.0956 19:53:24.66M 2015-10-13T18:50:54.135Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.543 34.782 1503.0969 19:53:24.85M 2015-10-13T18:50:54.355Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.784 1503.0985 19:53:25.08M 2015-10-13T18:50:54.545Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.545 34.785 1503.0996 19:53:25.29M 2015-10-13T18:50:54.745Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.546 34.785 1503.1003 19:53:25.48M 2015-10-13T18:50:54.945Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.536 34.776 1503.0896 19:53:25.68M 2015-10-13T18:50:55.150Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.539 34.779 1503.0912 19:53:25.87M 2015-10-13T18:50:55.355Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.540 34.780 1503.0923 19:53:26.09M 2015-10-13T18:50:55.555Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.781 1503.0941 19:53:26.29M 2015-10-13T18:50:55.762Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.542 34.782 1503.0947 19:53:26.49M 2015-10-13T18:50:55.960Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.538 34.778 1503.0897 19:53:26.69M 2015-10-13T18:50:56.165Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.536 34.777 1503.0883 19:53:26.88M 2015-10-13T18:50:56.370Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.535 34.776 1503.0868 19:53:27.11M 2015-10-13T18:50:56.570Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.534 34.775 1503.0844 19:53:27.30M 2015-10-13T18:50:56.775Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.533 34.774 1503.0829 19:53:27.50M 2015-10-13T18:50:56.980Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.533 34.774 1503.0845 19:53:27.70M 2015-10-13T18:50:57.180Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.532 34.773 1503.0835 19:53:27.90M 2015-10-13T18:50:57.385Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.532 34.773 1503.0825 19:53:28.12M 2015-10-13T18:50:57.590Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.532 34.772 1503.0834 19:53:28.32M 2015-10-13T18:50:57.790Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.538 34.778 1503.0890 19:53:28.52M 2015-10-13T18:50:57.990Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.536 34.776 1503.0874 19:53:28.72M 2015-10-13T18:50:58.195Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.535 34.775 1503.0867 19:53:28.91M 2015-10-13T18:50:58.434Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.535 34.775 1503.0861 19:53:29.14M 2015-10-13T18:50:58.605Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.524 34.765 1503.0745 19:53:29.34M 2015-10-13T18:50:58.820Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.525 34.766 1503.0741 19:53:29.54M 2015-10-13T18:50:59.005Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.525 34.766 1503.0747 19:53:29.75M 2015-10-13T18:50:59.210Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.526 34.767 1503.0747 19:53:29.93M 2015-10-13T18:50:59.410Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.527 34.768 1503.0759 19:53:30.15M 2015-10-13T18:50:59.615Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0770 19:53:30.35M 2015-10-13T18:50:59.820Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.527 34.768 1503.0774 19:53:30.55M 2015-10-13T18:51:00.025Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.529 34.769 1503.0797 19:53:30.75M 2015-10-13T18:51:00.225Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.529 34.770 1503.0795 19:53:30.95M 2015-10-13T18:51:00.430Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.770 1503.0796 19:53:31.16M 2015-10-13T18:51:00.630Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.531 34.772 1503.0801 19:53:31.36M 2015-10-13T18:51:00.835Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.531 34.772 1503.0811 19:53:31.56M 2015-10-13T18:51:01.040Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.531 34.772 1503.0803 19:53:31.76M 2015-10-13T18:51:01.243Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.528 34.769 1503.0765 19:53:31.96M 2015-10-13T18:51:01.445Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.527 34.768 1503.0753 19:53:32.18M 2015-10-13T18:51:01.645Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.526 34.767 1503.0746 19:53:32.38M 2015-10-13T18:51:01.850Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.525 34.766 1503.0739 19:53:32.58M 2015-10-13T18:51:02.055Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.523 34.764 1503.0718 19:53:32.78M 2015-10-13T18:51:02.255Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.522 34.763 1503.0707 19:53:33.00M 2015-10-13T18:51:02.460Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.521 34.762 1503.0713 19:53:33.20M 2015-10-13T18:51:02.665Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.521 34.761 1503.0718 19:53:33.39M 2015-10-13T18:51:02.865Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.524 34.764 1503.0769 19:53:33.60M 2015-10-13T18:51:03.065Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0730 19:53:33.79M 2015-10-13T18:51:03.290Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.520 34.761 1503.0726 19:53:34.01M 2015-10-13T18:51:03.470Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.520 34.760 1503.0724 19:53:34.23M 2015-10-13T18:51:03.681Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.519 34.760 1503.0721 19:53:34.41M 2015-10-13T18:51:03.880Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.522 34.762 1503.0735 19:53:34.61M 2015-10-13T18:51:04.085Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.531 34.771 1503.0837 19:53:34.81M 2015-10-13T18:51:04.285Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.532 34.771 1503.0844 19:53:35.03M 2015-10-13T18:51:04.490Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.532 34.771 1503.0857 19:53:35.23M 2015-10-13T18:51:04.690Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0876 19:53:35.42M 2015-10-13T18:51:04.895Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0881 19:53:35.62M 2015-10-13T18:51:05.095Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.773 1503.0879 19:53:35.82M 2015-10-13T18:51:05.300Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.773 1503.0879 19:53:36.04M 2015-10-13T18:51:05.500Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.774 1503.0874 19:53:36.24M 2015-10-13T18:51:05.706Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.773 1503.0861 19:53:36.44M 2015-10-13T18:51:05.910Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.530 34.770 1503.0828 19:53:36.64M 2015-10-13T18:51:06.110Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.530 34.770 1503.0842 19:53:36.84M 2015-10-13T18:51:06.321Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.530 34.770 1503.0836 19:53:37.05M 2015-10-13T18:51:06.522Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0822 19:53:37.26M 2015-10-13T18:51:06.723Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.529 34.768 1503.0833 19:53:37.45M 2015-10-13T18:51:06.925Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.528 34.768 1503.0829 19:53:37.65M 2015-10-13T18:51:07.131Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.528 34.767 1503.0829 19:53:37.85M 2015-10-13T18:51:07.335Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.768 1503.0846 19:53:38.07M 2015-10-13T18:51:07.535Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.764 1503.0789 19:53:38.27M 2015-10-13T18:51:07.756Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0774 19:53:38.47M 2015-10-13T18:51:07.941Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.524 34.764 1503.0770 19:53:38.68M 2015-10-13T18:51:08.145Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.763 1503.0773 19:53:38.87M 2015-10-13T18:51:08.346Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.763 1503.0773 19:53:39.09M 2015-10-13T18:51:08.551Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.524 34.764 1503.0781 19:53:39.29M 2015-10-13T18:51:08.751Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.526 34.766 1503.0813 19:53:39.48M 2015-10-13T18:51:08.958Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.527 34.766 1503.0822 19:53:39.68M 2015-10-13T18:51:09.165Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.527 34.767 1503.0826 19:53:39.88M 2015-10-13T18:51:09.361Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.767 1503.0836 19:53:40.10M 2015-10-13T18:51:09.566Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.768 1503.0842 19:53:40.30M 2015-10-13T18:51:09.766Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.529 34.768 1503.0853 19:53:40.50M 2015-10-13T18:51:09.971Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.778 1503.0898 19:53:40.70M 2015-10-13T18:51:10.176Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.780 1503.0914 19:53:40.90M 2015-10-13T18:51:10.376Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0790 19:53:41.12M 2015-10-13T18:51:10.581Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0781 19:53:41.32M 2015-10-13T18:51:10.786Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.536 34.778 1503.0850 19:53:41.51M 2015-10-13T18:51:10.986Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.537 34.779 1503.0864 19:53:41.71M 2015-10-13T18:51:11.186Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.538 34.779 1503.0869 19:53:41.91M 2015-10-13T18:51:11.396Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.534 34.776 1503.0834 19:53:42.13M 2015-10-13T18:51:11.596Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.533 34.775 1503.0828 19:53:42.33M 2015-10-13T18:51:11.796Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0839 19:53:42.53M 2015-10-13T18:51:12.004Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0850 19:53:42.73M 2015-10-13T18:51:12.226Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0850 19:53:42.93M 2015-10-13T18:51:12.411Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0867 19:53:43.16M 2015-10-13T18:51:12.611Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.536 34.777 1503.0879 19:53:43.35M 2015-10-13T18:51:12.811Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.537 34.777 1503.0895 19:53:43.54M 2015-10-13T18:51:13.016Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.538 34.778 1503.0914 19:53:43.74M 2015-10-13T18:51:13.216Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.778 1503.0924 19:53:43.94M 2015-10-13T18:51:13.421Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.778 1503.0933 19:53:44.16M 2015-10-13T18:51:13.626Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.538 34.778 1503.0928 19:53:44.36M 2015-10-13T18:51:13.831Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.538 34.777 1503.0911 19:53:44.56M 2015-10-13T18:51:14.031Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.537 34.777 1503.0898 19:53:44.76M 2015-10-13T18:51:14.236Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.536 34.776 1503.0890 19:53:44.96M 2015-10-13T18:51:14.436Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.541 34.780 1503.0929 19:53:45.18M 2015-10-13T18:51:14.641Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.541 34.781 1503.0918 19:53:45.37M 2015-10-13T18:51:14.856Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.542 34.782 1503.0929 19:53:45.57M 2015-10-13T18:51:15.046Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.538 34.778 1503.0887 19:53:45.77M 2015-10-13T18:51:15.251Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.537 34.777 1503.0880 19:53:45.97M 2015-10-13T18:51:15.451Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.537 34.777 1503.0874 19:53:46.19M 2015-10-13T18:51:15.651Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.531 34.772 1503.0800 19:53:46.39M 2015-10-13T18:51:15.861Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.531 34.772 1503.0797 19:53:46.59M 2015-10-13T18:51:16.056Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.531 34.772 1503.0796 19:53:46.79M 2015-10-13T18:51:16.261Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.531 34.773 1503.0800 19:53:47.00M 2015-10-13T18:51:16.466Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.532 34.773 1503.0797 19:53:47.20M 2015-10-13T18:51:16.686Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.526 34.768 1503.0731 19:53:47.40M 2015-10-13T18:51:16.877Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.526 34.768 1503.0730 19:53:47.62M 2015-10-13T18:51:17.076Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.519 34.761 1503.0653 19:53:47.80M 2015-10-13T18:51:17.281Z|I-OCEAN7-304-XXXX| 27.61 13.823 41.524 34.765 1503.0709 19:53:48.02M 2015-10-13T18:51:17.486Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.521 34.763 1503.0685 19:53:48.22M 2015-10-13T18:51:17.686Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.520 34.762 1503.0682 19:53:48.42M 2015-10-13T18:51:17.891Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.521 34.762 1503.0684 19:53:48.62M 2015-10-13T18:51:18.091Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.521 34.763 1503.0685 19:53:48.82M 2015-10-13T18:51:18.296Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.522 34.763 1503.0693 19:53:49.04M 2015-10-13T18:51:18.496Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.523 34.764 1503.0708 19:53:49.24M 2015-10-13T18:51:18.701Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.524 34.765 1503.0728 19:53:49.43M 2015-10-13T18:51:18.906Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.524 34.765 1503.0736 19:53:49.63M 2015-10-13T18:51:19.106Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.524 34.765 1503.0739 19:53:49.83M 2015-10-13T18:51:19.306Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.524 34.765 1503.0725 19:53:50.05M 2015-10-13T18:51:19.516Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.523 34.764 1503.0725 19:53:50.25M 2015-10-13T18:51:19.716Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0723 19:53:50.45M 2015-10-13T18:51:19.916Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0714 19:53:50.65M 2015-10-13T18:51:20.122Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.521 34.762 1503.0709 19:53:50.84M 2015-10-13T18:51:20.326Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.521 34.762 1503.0699 19:53:51.07M 2015-10-13T18:51:20.554Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.527 34.768 1503.0782 19:53:51.26M 2015-10-13T18:51:20.731Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.528 34.769 1503.0793 19:53:51.46M 2015-10-13T18:51:20.936Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.529 34.769 1503.0811 19:53:51.66M 2015-10-13T18:51:21.156Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.769 1503.0819 19:53:51.86M 2015-10-13T18:51:21.341Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.767 1503.0781 19:53:52.10M 2015-10-13T18:51:21.546Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.527 34.767 1503.0784 19:53:52.28M 2015-10-13T18:51:21.746Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.526 34.767 1503.0784 19:53:52.48M 2015-10-13T18:51:21.946Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.526 34.767 1503.0780 19:53:52.68M 2015-10-13T18:51:22.156Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.767 1503.0779 19:53:52.87M 2015-10-13T18:51:22.356Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0789 19:53:53.10M 2015-10-13T18:51:22.564Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.522 34.763 1503.0745 19:53:53.30M 2015-10-13T18:51:22.761Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.522 34.762 1503.0737 19:53:53.49M 2015-10-13T18:51:22.966Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.521 34.762 1503.0739 19:53:53.69M 2015-10-13T18:51:23.166Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.519 34.760 1503.0709 19:53:53.89M 2015-10-13T18:51:23.371Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.519 34.760 1503.0698 19:53:54.11M 2015-10-13T18:51:23.576Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.518 34.760 1503.0699 19:53:54.31M 2015-10-13T18:51:23.776Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.765 1503.0754 19:53:54.51M 2015-10-13T18:51:23.981Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0754 19:53:54.71M 2015-10-13T18:51:24.181Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0763 19:53:54.91M 2015-10-13T18:51:24.386Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0774 19:53:55.12M 2015-10-13T18:51:24.591Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0786 19:53:55.32M 2015-10-13T18:51:24.791Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0801 19:53:55.52M 2015-10-13T18:51:24.996Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.770 1503.0820 19:53:55.72M 2015-10-13T18:51:25.196Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0800 19:53:55.92M 2015-10-13T18:51:25.401Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.526 34.767 1503.0798 19:53:56.14M 2015-10-13T18:51:25.621Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.526 34.766 1503.0801 19:53:56.34M 2015-10-13T18:51:25.806Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.526 34.766 1503.0787 19:53:56.55M 2015-10-13T18:51:26.011Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.525 34.765 1503.0782 19:53:56.74M 2015-10-13T18:51:26.226Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.764 1503.0781 19:53:56.94M 2015-10-13T18:51:26.411Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.764 1503.0782 19:53:57.15M 2015-10-13T18:51:26.621Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0771 19:53:57.35M 2015-10-13T18:51:26.826Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.522 34.762 1503.0776 19:53:57.55M 2015-10-13T18:51:27.026Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0773 19:53:57.75M 2015-10-13T18:51:27.226Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.521 34.761 1503.0754 19:53:57.95M 2015-10-13T18:51:27.431Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.521 34.761 1503.0756 19:53:58.17M 2015-10-13T18:51:27.636Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.521 34.761 1503.0758 19:53:58.37M 2015-10-13T18:51:27.839Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.519 34.759 1503.0729 19:53:58.57M 2015-10-13T18:51:28.041Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.519 34.759 1503.0715 19:53:58.77M 2015-10-13T18:51:28.247Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.520 34.761 1503.0734 19:53:58.97M 2015-10-13T18:51:28.447Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.762 1503.0740 19:53:59.19M 2015-10-13T18:51:28.651Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.763 1503.0747 19:53:59.38M 2015-10-13T18:51:28.852Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.523 34.764 1503.0745 19:53:59.58M 2015-10-13T18:51:29.057Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.522 34.763 1503.0736 19:53:59.78M 2015-10-13T18:51:29.261Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.763 1503.0732 19:54:00.00M 2015-10-13T18:51:29.462Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0726 19:54:00.20M 2015-10-13T18:51:29.666Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0717 19:54:00.40M 2015-10-13T18:51:29.866Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.762 1503.0708 19:54:00.60M 2015-10-13T18:51:30.087Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.762 1503.0707 19:54:00.79M 2015-10-13T18:51:30.272Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.520 34.761 1503.0704 19:54:01.03M 2015-10-13T18:51:30.477Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0713 19:54:01.21M 2015-10-13T18:51:30.681Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.763 1503.0723 19:54:01.41M 2015-10-13T18:51:30.882Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.765 1503.0737 19:54:01.61M 2015-10-13T18:51:31.109Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.766 1503.0751 19:54:01.81M 2015-10-13T18:51:31.292Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.526 34.768 1503.0768 19:54:02.03M 2015-10-13T18:51:31.492Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.523 34.764 1503.0729 19:54:02.23M 2015-10-13T18:51:31.697Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.523 34.764 1503.0732 19:54:02.43M 2015-10-13T18:51:31.897Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.531 34.772 1503.0833 19:54:02.63M 2015-10-13T18:51:32.102Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.532 34.772 1503.0841 19:54:02.83M 2015-10-13T18:51:32.302Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.773 1503.0847 19:54:03.05M 2015-10-13T18:51:32.512Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.534 34.774 1503.0856 19:54:03.24M 2015-10-13T18:51:32.712Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.534 34.774 1503.0854 19:54:03.44M 2015-10-13T18:51:32.917Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.524 34.764 1503.0746 19:54:03.64M 2015-10-13T18:51:33.117Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.522 34.763 1503.0728 19:54:03.84M 2015-10-13T18:51:33.322Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.519 34.760 1503.0688 19:54:04.06M 2015-10-13T18:51:33.522Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.519 34.760 1503.0690 19:54:04.26M 2015-10-13T18:51:33.727Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.518 34.759 1503.0686 19:54:04.46M 2015-10-13T18:51:33.927Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.761 1503.0708 19:54:04.66M 2015-10-13T18:51:34.132Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0704 19:54:04.85M 2015-10-13T18:51:34.352Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.519 34.760 1503.0697 19:54:05.07M 2015-10-13T18:51:34.552Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.518 34.759 1503.0687 19:54:05.27M 2015-10-13T18:51:34.742Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.517 34.758 1503.0679 19:54:05.49M 2015-10-13T18:51:34.955Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.519 34.759 1503.0691 19:54:05.67M 2015-10-13T18:51:35.147Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.515 34.756 1503.0652 19:54:05.87M 2015-10-13T18:51:35.347Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.517 34.757 1503.0675 19:54:06.09M 2015-10-13T18:51:35.557Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.517 34.758 1503.0676 19:54:06.29M 2015-10-13T18:51:35.760Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.518 34.758 1503.0684 19:54:06.49M 2015-10-13T18:51:35.957Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.527 34.766 1503.0782 19:54:06.69M 2015-10-13T18:51:36.162Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0785 19:54:06.88M 2015-10-13T18:51:36.367Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0789 19:54:07.10M 2015-10-13T18:51:36.567Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0797 19:54:07.30M 2015-10-13T18:51:36.772Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0798 19:54:07.50M 2015-10-13T18:51:36.977Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.526 34.765 1503.0792 19:54:07.70M 2015-10-13T18:51:37.177Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.766 1503.0785 19:54:07.90M 2015-10-13T18:51:37.382Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.765 1503.0786 19:54:08.12M 2015-10-13T18:51:37.587Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.525 34.764 1503.0779 19:54:08.32M 2015-10-13T18:51:37.787Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0748 19:54:08.52M 2015-10-13T18:51:37.987Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.521 34.761 1503.0743 19:54:08.72M 2015-10-13T18:51:38.192Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0820 19:54:08.92M 2015-10-13T18:51:38.398Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0817 19:54:09.14M 2015-10-13T18:51:38.597Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0815 19:54:09.33M 2015-10-13T18:51:38.802Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.767 1503.0812 19:54:09.53M 2015-10-13T18:51:39.022Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0809 19:54:09.73M 2015-10-13T18:51:39.207Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.524 34.763 1503.0768 19:54:09.95M 2015-10-13T18:51:39.412Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.529 34.769 1503.0833 19:54:10.15M 2015-10-13T18:51:39.612Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.532 34.772 1503.0854 19:54:10.35M 2015-10-13T18:51:39.817Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.770 1503.0840 19:54:10.55M 2015-10-13T18:51:40.022Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.530 34.769 1503.0833 19:54:10.75M 2015-10-13T18:51:40.222Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.531 34.771 1503.0862 19:54:10.95M 2015-10-13T18:51:40.427Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.532 34.771 1503.0868 19:54:11.16M 2015-10-13T18:51:40.632Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0865 19:54:11.36M 2015-10-13T18:51:40.832Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.533 34.772 1503.0873 19:54:11.56M 2015-10-13T18:51:41.032Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.773 1503.0879 19:54:11.76M 2015-10-13T18:51:41.238Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.773 1503.0881 19:54:11.96M 2015-10-13T18:51:41.442Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.535 34.774 1503.0901 19:54:12.18M 2015-10-13T18:51:41.647Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.536 34.775 1503.0913 19:54:12.38M 2015-10-13T18:51:41.847Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.536 34.775 1503.0907 19:54:12.58M 2015-10-13T18:51:42.052Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.536 34.775 1503.0901 19:54:12.78M 2015-10-13T18:51:42.252Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.535 34.774 1503.0892 19:54:13.98M 2015-10-13T18:51:42.457Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.534 34.773 1503.0894 19:54:13.19M 2015-10-13T18:51:42.662Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.534 34.773 1503.0887 19:54:13.39M 2015-10-13T18:51:42.862Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.761 1503.0745 19:54:13.59M 2015-10-13T18:51:43.062Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.760 1503.0720 19:54:13.79M 2015-10-13T18:51:43.267Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.518 34.759 1503.0712 19:54:14.01M 2015-10-13T18:51:43.487Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.517 34.758 1503.0698 19:54:14.21M 2015-10-13T18:51:43.677Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.517 34.758 1503.0695 19:54:14.43M 2015-10-13T18:51:43.877Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.519 34.760 1503.0721 19:54:14.61M 2015-10-13T18:51:44.077Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.761 1503.0730 19:54:14.81M 2015-10-13T18:51:44.282Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0730 19:54:15.02M 2015-10-13T18:51:44.482Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.522 34.763 1503.0745 19:54:15.22M 2015-10-13T18:51:44.692Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.764 1503.0758 19:54:15.42M 2015-10-13T18:51:44.892Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.765 1503.0780 19:54:15.62M 2015-10-13T18:51:45.097Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.765 1503.0791 19:54:15.82M 2015-10-13T18:51:45.297Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.763 1503.0779 19:54:16.04M 2015-10-13T18:51:45.502Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.523 34.763 1503.0785 19:54:16.24M 2015-10-13T18:51:45.702Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.763 1503.0789 19:54:16.44M 2015-10-13T18:51:45.907Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.524 34.764 1503.0790 19:54:16.63M 2015-10-13T18:51:46.107Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.523 34.763 1503.0779 19:54:16.84M 2015-10-13T18:51:46.320Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.523 34.762 1503.0782 19:54:17.05M 2015-10-13T18:51:46.518Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.519 34.759 1503.0746 19:54:17.26M 2015-10-13T18:51:46.718Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.519 34.758 1503.0736 19:54:17.45M 2015-10-13T18:51:46.922Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.519 34.759 1503.0734 19:54:17.65M 2015-10-13T18:51:47.122Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.519 34.759 1503.0735 19:54:17.85M 2015-10-13T18:51:47.327Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.519 34.758 1503.0742 19:54:18.07M 2015-10-13T18:51:47.527Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.519 34.758 1503.0745 19:54:18.27M 2015-10-13T18:51:47.737Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.518 34.758 1503.0740 19:54:18.47M 2015-10-13T18:51:47.952Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.523 34.762 1503.0773 19:54:18.67M 2015-10-13T18:51:48.142Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.522 34.762 1503.0763 19:54:18.88M 2015-10-13T18:51:48.342Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.522 34.762 1503.0762 19:54:19.08M 2015-10-13T18:51:48.547Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.522 34.761 1503.0759 19:54:19.28M 2015-10-13T18:51:48.753Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.521 34.761 1503.0757 19:54:19.48M 2015-10-13T18:51:48.952Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.521 34.761 1503.0746 19:54:19.68M 2015-10-13T18:51:49.152Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.521 34.761 1503.0740 19:54:19.88M 2015-10-13T18:51:49.362Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.520 34.760 1503.0731 19:54:20.10M 2015-10-13T18:51:49.563Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.767 1503.0808 19:54:20.30M 2015-10-13T18:51:49.767Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.528 34.767 1503.0815 19:54:20.50M 2015-10-13T18:51:49.967Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.763 1503.0767 19:54:20.70M 2015-10-13T18:51:50.172Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.523 34.762 1503.0757 19:54:20.89M 2015-10-13T18:51:50.392Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.522 34.762 1503.0745 19:54:21.11M 2015-10-13T18:51:50.577Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0730 19:54:21.31M 2015-10-13T18:51:50.782Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0731 19:54:21.51M 2015-10-13T18:51:50.982Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.522 34.759 1503.0791 19:54:21.71M 2015-10-13T18:51:51.187Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.522 34.759 1503.0801 19:54:21.91M 2015-10-13T18:51:51.392Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.522 34.759 1503.0801 19:54:22.13M 2015-10-13T18:51:51.593Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.523 34.760 1503.0808 19:54:22.33M 2015-10-13T18:51:51.793Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.517 34.754 1503.0760 19:54:22.53M 2015-10-13T18:51:52.003Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.518 34.755 1503.0759 19:54:22.72M 2015-10-13T18:51:52.203Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.518 34.755 1503.0770 19:54:22.93M 2015-10-13T18:51:52.431Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.518 34.755 1503.0771 19:54:23.14M 2015-10-13T18:51:52.607Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.518 34.755 1503.0758 19:54:23.36M 2015-10-13T18:51:52.807Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.517 34.755 1503.0745 19:54:23.54M 2015-10-13T18:51:53.012Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.517 34.755 1503.0735 19:54:23.74M 2015-10-13T18:51:53.213Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.516 34.754 1503.0712 19:54:23.94M 2015-10-13T18:51:53.418Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.515 34.754 1503.0699 19:54:24.16M 2015-10-13T18:51:53.623Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.515 34.754 1503.0695 19:54:24.36M 2015-10-13T18:51:53.828Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.515 34.754 1503.0685 19:54:24.56M 2015-10-13T18:51:54.028Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.515 34.754 1503.0674 19:54:24.76M 2015-10-13T18:51:54.233Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.515 34.754 1503.0681 19:54:24.96M 2015-10-13T18:51:54.433Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.516 34.755 1503.0688 19:54:25.17M 2015-10-13T18:51:54.637Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.517 34.756 1503.0704 19:54:25.37M 2015-10-13T18:51:54.843Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.518 34.757 1503.0719 19:54:25.57M 2015-10-13T18:51:55.043Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.519 34.758 1503.0723 19:54:25.77M 2015-10-13T18:51:55.248Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.519 34.758 1503.0723 19:54:25.97M 2015-10-13T18:51:55.448Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.519 34.758 1503.0735 19:54:26.19M 2015-10-13T18:51:55.652Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.519 34.758 1503.0741 19:54:26.39M 2015-10-13T18:51:55.858Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.519 34.758 1503.0735 19:54:26.59M 2015-10-13T18:51:56.058Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.518 34.758 1503.0723 19:54:26.79M 2015-10-13T18:51:56.263Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.518 34.758 1503.0721 19:54:27.00M 2015-10-13T18:51:56.463Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.522 34.762 1503.0767 19:54:27.20M 2015-10-13T18:51:56.668Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0757 19:54:27.40M 2015-10-13T18:51:56.888Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.522 34.761 1503.0770 19:54:27.60M 2015-10-13T18:51:57.078Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.522 34.761 1503.0768 19:54:27.82M 2015-10-13T18:51:57.278Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.522 34.761 1503.0762 19:54:28.02M 2015-10-13T18:51:57.478Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.523 34.762 1503.0767 19:54:28.22M 2015-10-13T18:51:57.683Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.762 1503.0769 19:54:28.42M 2015-10-13T18:51:57.883Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.763 1503.0773 19:54:28.61M 2015-10-13T18:51:58.093Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.762 1503.0760 19:54:28.81M 2015-10-13T18:51:58.293Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.522 34.762 1503.0762 19:54:29.04M 2015-10-13T18:51:58.493Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0763 19:54:29.23M 2015-10-13T18:51:58.698Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.762 1503.0751 19:54:29.43M 2015-10-13T18:51:58.903Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.522 34.762 1503.0743 19:54:29.63M 2015-10-13T18:51:59.103Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.529 34.769 1503.0828 19:54:29.83M 2015-10-13T18:51:59.303Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.770 1503.0854 19:54:30.05M 2015-10-13T18:51:59.508Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.533 34.772 1503.0873 19:54:30.25M 2015-10-13T18:51:59.713Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.535 34.774 1503.0896 19:54:30.45M 2015-10-13T18:51:59.913Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.536 34.774 1503.0912 19:54:30.64M 2015-10-13T18:52:00.120Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.534 34.773 1503.0891 19:54:30.84M 2015-10-13T18:52:00.323Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.533 34.772 1503.0881 19:54:31.06M 2015-10-13T18:52:00.523Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.772 1503.0876 19:54:31.26M 2015-10-13T18:52:00.728Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.772 1503.0870 19:54:31.46M 2015-10-13T18:52:00.928Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.531 34.771 1503.0859 19:54:31.66M 2015-10-13T18:52:01.133Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.530 34.769 1503.0856 19:54:31.86M 2015-10-13T18:52:01.358Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.529 34.768 1503.0837 19:54:32.08M 2015-10-13T18:52:01.538Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.528 34.767 1503.0836 19:54:32.30M 2015-10-13T18:52:01.749Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.527 34.766 1503.0833 19:54:32.48M 2015-10-13T18:52:01.948Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.526 34.765 1503.0822 19:54:32.68M 2015-10-13T18:52:02.148Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.526 34.765 1503.0825 19:54:32.88M 2015-10-13T18:52:02.348Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.525 34.764 1503.0815 19:54:33.09M 2015-10-13T18:52:02.558Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.528 34.767 1503.0836 19:54:33.29M 2015-10-13T18:52:02.758Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.767 1503.0836 19:54:33.49M 2015-10-13T18:52:02.963Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.527 34.766 1503.0831 19:54:33.69M 2015-10-13T18:52:03.168Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.525 34.765 1503.0820 19:54:33.89M 2015-10-13T18:52:03.368Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.524 34.763 1503.0797 19:54:34.11M 2015-10-13T18:52:03.568Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.522 34.762 1503.0781 19:54:34.31M 2015-10-13T18:52:03.773Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.521 34.760 1503.0765 19:54:34.51M 2015-10-13T18:52:03.978Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.520 34.759 1503.0751 19:54:34.70M 2015-10-13T18:52:04.178Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.518 34.758 1503.0739 19:54:34.90M 2015-10-13T18:52:04.383Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.518 34.758 1503.0734 19:54:35.12M 2015-10-13T18:52:04.588Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.517 34.757 1503.0712 19:54:35.32M 2015-10-13T18:52:04.788Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.517 34.758 1503.0707 19:54:35.52M 2015-10-13T18:52:04.993Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.759 1503.0714 19:54:35.72M 2015-10-13T18:52:05.193Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.771 1503.0867 19:54:35.92M 2015-10-13T18:52:05.393Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0875 19:54:36.14M 2015-10-13T18:52:05.603Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0884 19:54:36.33M 2015-10-13T18:52:05.823Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.534 34.773 1503.0887 19:54:36.54M 2015-10-13T18:52:06.008Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.534 34.773 1503.0895 19:54:36.75M 2015-10-13T18:52:06.209Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.535 34.774 1503.0902 19:54:36.93M 2015-10-13T18:52:06.413Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.536 34.775 1503.0906 19:54:37.15M 2015-10-13T18:52:06.618Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.535 34.775 1503.0896 19:54:37.35M 2015-10-13T18:52:06.818Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.534 34.774 1503.0889 19:54:37.55M 2015-10-13T18:52:07.023Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.534 34.773 1503.0880 19:54:37.75M 2015-10-13T18:52:07.223Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.534 34.773 1503.0876 19:54:37.95M 2015-10-13T18:52:07.428Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0775 19:54:38.17M 2015-10-13T18:52:07.633Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.764 1503.0754 19:54:38.37M 2015-10-13T18:52:07.833Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0741 19:54:38.57M 2015-10-13T18:52:08.040Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0751 19:54:38.76M 2015-10-13T18:52:08.240Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.764 1503.0754 19:54:38.96M 2015-10-13T18:52:08.443Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.524 34.764 1503.0757 19:54:39.18M 2015-10-13T18:52:08.643Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.530 34.769 1503.0826 19:54:39.38M 2015-10-13T18:52:08.848Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.530 34.769 1503.0826 19:54:39.58M 2015-10-13T18:52:09.053Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.530 34.770 1503.0822 19:54:39.78M 2015-10-13T18:52:09.258Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.530 34.769 1503.0823 19:54:40.00M 2015-10-13T18:52:09.458Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0824 19:54:40.20M 2015-10-13T18:52:09.663Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0825 19:54:40.40M 2015-10-13T18:52:09.863Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0826 19:54:40.60M 2015-10-13T18:52:10.068Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0824 19:54:40.79M 2015-10-13T18:52:10.283Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.529 34.769 1503.0808 19:54:41.01M 2015-10-13T18:52:10.473Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.528 34.767 1503.0793 19:54:41.23M 2015-10-13T18:52:10.678Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.527 34.766 1503.0791 19:54:41.41M 2015-10-13T18:52:10.878Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.765 1503.0786 19:54:41.61M 2015-10-13T18:52:11.083Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.765 1503.0787 19:54:41.81M 2015-10-13T18:52:11.288Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.527 34.766 1503.0793 19:54:42.03M 2015-10-13T18:52:11.488Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.527 34.767 1503.0795 19:54:42.23M 2015-10-13T18:52:11.693Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.527 34.767 1503.0789 19:54:42.43M 2015-10-13T18:52:11.898Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.527 34.767 1503.0784 19:54:42.63M 2015-10-13T18:52:12.098Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.527 34.766 1503.0786 19:54:42.83M 2015-10-13T18:52:12.303Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0771 19:54:43.04M 2015-10-13T18:52:12.503Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.526 34.766 1503.0779 19:54:43.24M 2015-10-13T18:52:12.708Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0782 19:54:43.44M 2015-10-13T18:52:12.913Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.765 1503.0792 19:54:43.64M 2015-10-13T18:52:13.113Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0822 19:54:43.84M 2015-10-13T18:52:13.319Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.529 34.768 1503.0822 19:54:44.06M 2015-10-13T18:52:13.519Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0830 19:54:44.26M 2015-10-13T18:52:13.724Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0825 19:54:44.45M 2015-10-13T18:52:13.929Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.769 1503.0825 19:54:44.65M 2015-10-13T18:52:14.129Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.524 34.764 1503.0778 19:54:44.86M 2015-10-13T18:52:14.334Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.524 34.763 1503.0759 19:54:45.07M 2015-10-13T18:52:14.533Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0793 19:54:45.27M 2015-10-13T18:52:14.753Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.764 1503.0776 19:54:45.47M 2015-10-13T18:52:14.938Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.523 34.763 1503.0767 19:54:45.69M 2015-10-13T18:52:15.143Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.522 34.761 1503.0750 19:54:45.87M 2015-10-13T18:52:15.348Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.521 34.761 1503.0743 19:54:46.09M 2015-10-13T18:52:15.548Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0737 19:54:46.29M 2015-10-13T18:52:15.754Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0730 19:54:46.48M 2015-10-13T18:52:15.953Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.520 34.761 1503.0709 19:54:46.69M 2015-10-13T18:52:16.160Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.519 34.760 1503.0696 19:54:46.88M 2015-10-13T18:52:16.363Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.519 34.760 1503.0675 19:54:47.10M 2015-10-13T18:52:16.569Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.761 1503.0684 19:54:47.30M 2015-10-13T18:52:16.769Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.761 1503.0679 19:54:47.50M 2015-10-13T18:52:16.969Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.519 34.761 1503.0684 19:54:47.70M 2015-10-13T18:52:17.173Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.534 34.775 1503.0841 19:54:47.90M 2015-10-13T18:52:17.379Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.537 34.778 1503.0874 19:54:48.12M 2015-10-13T18:52:17.584Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.536 34.777 1503.0858 19:54:48.32M 2015-10-13T18:52:17.784Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.534 34.775 1503.0840 19:54:48.52M 2015-10-13T18:52:17.984Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.543 34.783 1503.0944 19:54:48.71M 2015-10-13T18:52:18.189Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.544 34.784 1503.0955 19:54:48.91M 2015-10-13T18:52:18.389Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.544 34.784 1503.0964 19:54:49.13M 2015-10-13T18:52:18.594Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.540 34.780 1503.0920 19:54:49.33M 2015-10-13T18:52:18.799Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:54:49.53M 2015-10-13T18:52:18.999Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0760 19:54:49.73M 2015-10-13T18:52:19.219Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0762 19:54:49.93M 2015-10-13T18:52:19.409Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0764 19:54:50.16M 2015-10-13T18:52:19.609Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0758 19:54:50.35M 2015-10-13T18:52:19.814Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0752 19:54:50.54M 2015-10-13T18:52:20.019Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0748 19:54:50.75M 2015-10-13T18:52:20.226Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0831 19:54:50.95M 2015-10-13T18:52:20.424Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.765 1503.0839 19:54:51.16M 2015-10-13T18:52:20.624Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.765 1503.0847 19:54:51.36M 2015-10-13T18:52:20.829Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.527 34.765 1503.0862 19:54:51.56M 2015-10-13T18:52:21.029Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.529 34.766 1503.0879 19:54:51.76M 2015-10-13T18:52:21.234Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.530 34.767 1503.0902 19:54:51.96M 2015-10-13T18:52:21.434Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.768 1503.0919 19:54:52.18M 2015-10-13T18:52:21.639Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.532 34.769 1503.0931 19:54:52.37M 2015-10-13T18:52:21.844Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.768 1503.0918 19:54:52.57M 2015-10-13T18:52:22.049Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.532 34.769 1503.0922 19:54:52.77M 2015-10-13T18:52:22.249Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.527 34.765 1503.0861 19:54:52.97M 2015-10-13T18:52:22.454Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.526 34.765 1503.0837 19:54:53.19M 2015-10-13T18:52:22.654Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.764 1503.0823 19:54:53.39M 2015-10-13T18:52:22.859Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.524 34.763 1503.0793 19:54:53.59M 2015-10-13T18:52:23.064Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.522 34.762 1503.0769 19:54:53.79M 2015-10-13T18:52:23.264Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0741 19:54:54.01M 2015-10-13T18:52:23.469Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.520 34.761 1503.0715 19:54:54.21M 2015-10-13T18:52:23.689Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.760 1503.0697 19:54:54.41M 2015-10-13T18:52:23.874Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.518 34.760 1503.0676 19:54:54.62M 2015-10-13T18:52:24.079Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.520 34.762 1503.0686 19:54:54.80M 2015-10-13T18:52:24.306Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.520 34.762 1503.0687 19:54:55.02M 2015-10-13T18:52:24.484Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.521 34.764 1503.0691 19:54:55.22M 2015-10-13T18:52:24.689Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.522 34.765 1503.0697 19:54:55.42M 2015-10-13T18:52:24.889Z|I-OCEAN7-304-XXXX| 27.65 13.823 41.523 34.765 1503.0698 19:54:55.62M 2015-10-13T18:52:25.094Z|I-OCEAN7-304-XXXX| 27.65 13.823 41.523 34.765 1503.0698 19:54:55.82M 2015-10-13T18:52:25.294Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.523 34.765 1503.0702 19:54:56.04M 2015-10-13T18:52:25.494Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.524 34.766 1503.0710 19:54:56.24M 2015-10-13T18:52:25.699Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.524 34.766 1503.0715 19:54:56.43M 2015-10-13T18:52:25.904Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.524 34.765 1503.0723 19:54:56.63M 2015-10-13T18:52:26.109Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.523 34.765 1503.0725 19:54:56.83M 2015-10-13T18:52:26.309Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0728 19:54:57.05M 2015-10-13T18:52:26.514Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.524 34.765 1503.0729 19:54:57.25M 2015-10-13T18:52:26.722Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.519 34.760 1503.0681 19:54:57.45M 2015-10-13T18:52:26.919Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.519 34.760 1503.0686 19:54:57.65M 2015-10-13T18:52:27.122Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.519 34.760 1503.0679 19:54:57.85M 2015-10-13T18:52:27.324Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.516 34.757 1503.0635 19:54:58.07M 2015-10-13T18:52:27.529Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.516 34.757 1503.0636 19:54:58.27M 2015-10-13T18:52:27.729Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.520 34.761 1503.0682 19:54:58.47M 2015-10-13T18:52:27.934Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.520 34.761 1503.0680 19:54:58.66M 2015-10-13T18:52:28.154Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.520 34.762 1503.0676 19:54:58.86M 2015-10-13T18:52:28.339Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0778 19:54:59.10M 2015-10-13T18:52:28.544Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0784 19:54:59.28M 2015-10-13T18:52:28.744Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.529 34.769 1503.0776 19:54:59.48M 2015-10-13T18:52:28.949Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.528 34.769 1503.0769 19:54:59.68M 2015-10-13T18:52:29.154Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.769 1503.0775 19:54:59.88M 2015-10-13T18:52:29.354Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0782 19:55:00.10M 2015-10-13T18:52:29.559Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0785 19:55:00.30M 2015-10-13T18:52:29.760Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.530 34.770 1503.0789 19:55:00.50M 2015-10-13T18:52:29.964Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.528 34.769 1503.0781 19:55:00.69M 2015-10-13T18:52:30.169Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0767 19:55:00.89M 2015-10-13T18:52:30.369Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0771 19:55:01.11M 2015-10-13T18:52:30.574Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0776 19:55:01.31M 2015-10-13T18:52:30.774Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.525 34.765 1503.0773 19:55:01.51M 2015-10-13T18:52:30.979Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.524 34.764 1503.0763 19:55:01.71M 2015-10-13T18:52:31.184Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.525 34.765 1503.0771 19:55:01.91M 2015-10-13T18:52:31.384Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.525 34.764 1503.0763 19:55:02.13M 2015-10-13T18:52:31.589Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.525 34.765 1503.0778 19:55:02.33M 2015-10-13T18:52:31.789Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.764 1503.0781 19:55:02.52M 2015-10-13T18:52:31.994Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.763 1503.0771 19:55:02.72M 2015-10-13T18:52:32.194Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.763 1503.0760 19:55:02.92M 2015-10-13T18:52:32.399Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.763 1503.0760 19:55:03.14M 2015-10-13T18:52:32.624Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.523 34.763 1503.0767 19:55:03.34M 2015-10-13T18:52:32.809Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0737 19:55:03.56M 2015-10-13T18:52:33.009Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0746 19:55:03.74M 2015-10-13T18:52:33.217Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0745 19:55:03.94M 2015-10-13T18:52:33.414Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.522 34.762 1503.0752 19:55:04.16M 2015-10-13T18:52:33.619Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0760 19:55:04.35M 2015-10-13T18:52:33.825Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0765 19:55:04.55M 2015-10-13T18:52:34.024Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.524 34.764 1503.0770 19:55:04.75M 2015-10-13T18:52:34.232Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.524 34.763 1503.0769 19:55:04.95M 2015-10-13T18:52:34.435Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.533 34.773 1503.0876 19:55:05.17M 2015-10-13T18:52:34.634Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.535 34.774 1503.0880 19:55:05.37M 2015-10-13T18:52:34.835Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.535 34.775 1503.0883 19:55:05.57M 2015-10-13T18:52:35.039Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.535 34.775 1503.0886 19:55:05.77M 2015-10-13T18:52:35.239Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0874 19:55:05.97M 2015-10-13T18:52:35.444Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0874 19:55:06.19M 2015-10-13T18:52:35.649Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0771 19:55:06.39M 2015-10-13T18:52:35.854Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.523 34.764 1503.0756 19:55:06.58M 2015-10-13T18:52:36.054Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.521 34.762 1503.0742 19:55:06.78M 2015-10-13T18:52:36.254Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.523 34.764 1503.0756 19:55:07.00M 2015-10-13T18:52:36.459Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.525 34.765 1503.0785 19:55:07.20M 2015-10-13T18:52:36.664Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.526 34.766 1503.0800 19:55:07.40M 2015-10-13T18:52:36.864Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.527 34.767 1503.0818 19:55:07.60M 2015-10-13T18:52:37.084Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0828 19:55:07.80M 2015-10-13T18:52:37.269Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.530 34.770 1503.0847 19:55:08.03M 2015-10-13T18:52:37.474Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.530 34.769 1503.0836 19:55:08.21M 2015-10-13T18:52:37.681Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0829 19:55:08.41M 2015-10-13T18:52:37.885Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0830 19:55:08.61M 2015-10-13T18:52:38.085Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.763 1503.0771 19:55:08.82M 2015-10-13T18:52:38.290Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.763 1503.0775 19:55:09.03M 2015-10-13T18:52:38.490Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.523 34.763 1503.0771 19:55:09.23M 2015-10-13T18:52:38.695Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.524 34.764 1503.0781 19:55:09.43M 2015-10-13T18:52:38.895Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.526 34.766 1503.0808 19:55:09.63M 2015-10-13T18:52:39.099Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0817 19:55:09.83M 2015-10-13T18:52:39.304Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.528 34.767 1503.0831 19:55:10.05M 2015-10-13T18:52:39.509Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.528 34.768 1503.0829 19:55:10.24M 2015-10-13T18:52:39.709Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.528 34.767 1503.0824 19:55:10.45M 2015-10-13T18:52:39.915Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.527 34.766 1503.0828 19:55:10.64M 2015-10-13T18:52:40.114Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.527 34.766 1503.0825 19:55:10.84M 2015-10-13T18:52:40.320Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.529 34.767 1503.0846 19:55:11.06M 2015-10-13T18:52:40.525Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.528 34.767 1503.0845 19:55:11.26M 2015-10-13T18:52:40.725Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.529 34.767 1503.0853 19:55:11.46M 2015-10-13T18:52:40.930Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.529 34.767 1503.0856 19:55:11.66M 2015-10-13T18:52:41.130Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.529 34.767 1503.0868 19:55:11.86M 2015-10-13T18:52:41.335Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.530 34.768 1503.0870 19:55:12.08M 2015-10-13T18:52:41.555Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.531 34.769 1503.0889 19:55:12.27M 2015-10-13T18:52:41.740Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.532 34.769 1503.0891 19:55:12.49M 2015-10-13T18:52:41.940Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.531 34.768 1503.0873 19:55:12.67M 2015-10-13T18:52:42.150Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.530 34.768 1503.0868 19:55:12.87M 2015-10-13T18:52:42.350Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.768 1503.0850 19:55:13.09M 2015-10-13T18:52:42.555Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.767 1503.0840 19:55:13.29M 2015-10-13T18:52:42.755Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.528 34.767 1503.0831 19:55:13.49M 2015-10-13T18:52:42.963Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0812 19:55:13.69M 2015-10-13T18:52:43.160Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.766 1503.0800 19:55:13.89M 2015-10-13T18:52:43.365Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.765 1503.0796 19:55:14.11M 2015-10-13T18:52:43.570Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.526 34.766 1503.0797 19:55:14.30M 2015-10-13T18:52:43.770Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.526 34.765 1503.0786 19:55:14.51M 2015-10-13T18:52:43.975Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.770 1503.0836 19:55:14.70M 2015-10-13T18:52:44.180Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.529 34.769 1503.0819 19:55:14.90M 2015-10-13T18:52:44.380Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.529 34.768 1503.0807 19:55:15.12M 2015-10-13T18:52:44.585Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.528 34.767 1503.0795 19:55:15.32M 2015-10-13T18:52:44.785Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.527 34.766 1503.0790 19:55:15.52M 2015-10-13T18:52:44.985Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0778 19:55:15.72M 2015-10-13T18:52:45.190Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.764 1503.0769 19:55:15.92M 2015-10-13T18:52:45.396Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.524 34.763 1503.0762 19:55:16.14M 2015-10-13T18:52:45.604Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.763 1503.0760 19:55:16.34M 2015-10-13T18:52:45.800Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0759 19:55:16.54M 2015-10-13T18:52:46.020Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0753 19:55:16.73M 2015-10-13T18:52:46.205Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0746 19:55:16.95M 2015-10-13T18:52:46.410Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0743 19:55:17.15M 2015-10-13T18:52:46.615Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.523 34.764 1503.0734 19:55:17.35M 2015-10-13T18:52:46.815Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.516 34.757 1503.0657 19:55:17.55M 2015-10-13T18:52:47.020Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.516 34.757 1503.0645 19:55:17.75M 2015-10-13T18:52:47.220Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.520 34.761 1503.0688 19:55:17.95M 2015-10-13T18:52:47.425Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.521 34.762 1503.0692 19:55:18.17M 2015-10-13T18:52:47.630Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.522 34.763 1503.0698 19:55:18.36M 2015-10-13T18:52:47.835Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.522 34.764 1503.0701 19:55:18.56M 2015-10-13T18:52:48.035Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.526 34.767 1503.0736 19:55:18.76M 2015-10-13T18:52:48.235Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.525 34.767 1503.0730 19:55:18.96M 2015-10-13T18:52:48.440Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.525 34.767 1503.0723 19:55:19.18M 2015-10-13T18:52:48.645Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.520 34.762 1503.0659 19:55:19.38M 2015-10-13T18:52:48.845Z|I-OCEAN7-304-XXXX| 27.65 13.823 41.519 34.761 1503.0668 19:55:19.58M 2015-10-13T18:52:49.050Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.518 34.760 1503.0663 19:55:19.78M 2015-10-13T18:52:49.250Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.521 34.763 1503.0697 19:55:20.00M 2015-10-13T18:52:49.455Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0707 19:55:20.19M 2015-10-13T18:52:49.665Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0709 19:55:20.39M 2015-10-13T18:52:49.860Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.523 34.764 1503.0713 19:55:20.60M 2015-10-13T18:52:50.074Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0734 19:55:20.79M 2015-10-13T18:52:50.270Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.525 34.766 1503.0754 19:55:21.01M 2015-10-13T18:52:50.490Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.767 1503.0763 19:55:21.21M 2015-10-13T18:52:50.675Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.527 34.767 1503.0767 19:55:21.43M 2015-10-13T18:52:50.880Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.766 1503.0758 19:55:21.61M 2015-10-13T18:52:51.080Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.766 1503.0762 19:55:21.81M 2015-10-13T18:52:51.285Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0763 19:55:22.03M 2015-10-13T18:52:51.485Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0719 19:55:22.23M 2015-10-13T18:52:51.690Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.520 34.760 1503.0708 19:55:22.42M 2015-10-13T18:52:51.895Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.518 34.759 1503.0692 19:55:22.62M 2015-10-13T18:52:52.095Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0685 19:55:22.82M 2015-10-13T18:52:52.300Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.516 34.757 1503.0675 19:55:23.04M 2015-10-13T18:52:52.500Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.516 34.757 1503.0675 19:55:23.24M 2015-10-13T18:52:52.705Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.516 34.757 1503.0677 19:55:23.44M 2015-10-13T18:52:52.905Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.515 34.756 1503.0668 19:55:23.64M 2015-10-13T18:52:53.110Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.514 34.755 1503.0662 19:55:23.84M 2015-10-13T18:52:53.315Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.514 34.755 1503.0657 19:55:24.06M 2015-10-13T18:52:53.515Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.514 34.753 1503.0703 19:55:24.26M 2015-10-13T18:52:53.720Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.516 34.755 1503.0736 19:55:24.45M 2015-10-13T18:52:53.925Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.517 34.756 1503.0748 19:55:24.65M 2015-10-13T18:52:54.125Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.530 34.767 1503.0887 19:55:24.86M 2015-10-13T18:52:54.325Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.531 34.769 1503.0906 19:55:25.07M 2015-10-13T18:52:54.530Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.535 34.772 1503.0946 19:55:25.27M 2015-10-13T18:52:54.735Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.534 34.772 1503.0939 19:55:25.47M 2015-10-13T18:52:54.950Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.533 34.770 1503.0929 19:55:25.67M 2015-10-13T18:52:55.140Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.531 34.769 1503.0908 19:55:25.88M 2015-10-13T18:52:55.345Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.530 34.768 1503.0885 19:55:26.09M 2015-10-13T18:52:55.545Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0826 19:55:26.28M 2015-10-13T18:52:55.750Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.764 1503.0807 19:55:26.48M 2015-10-13T18:52:55.957Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.523 34.763 1503.0786 19:55:26.68M 2015-10-13T18:52:56.155Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0762 19:55:26.88M 2015-10-13T18:52:56.357Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.520 34.761 1503.0740 19:55:27.10M 2015-10-13T18:52:56.560Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.519 34.760 1503.0709 19:55:27.30M 2015-10-13T18:52:56.765Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.517 34.758 1503.0680 19:55:27.50M 2015-10-13T18:52:56.986Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.761 1503.0698 19:55:27.70M 2015-10-13T18:52:57.171Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.761 1503.0702 19:55:27.90M 2015-10-13T18:52:57.375Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.520 34.761 1503.0714 19:55:28.12M 2015-10-13T18:52:57.575Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.522 34.763 1503.0721 19:55:28.32M 2015-10-13T18:52:57.780Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.523 34.764 1503.0735 19:55:28.51M 2015-10-13T18:52:57.980Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.524 34.765 1503.0737 19:55:28.71M 2015-10-13T18:52:58.185Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.525 34.766 1503.0743 19:55:28.91M 2015-10-13T18:52:58.390Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.526 34.767 1503.0759 19:55:29.13M 2015-10-13T18:52:58.590Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.772 1503.0819 19:55:29.33M 2015-10-13T18:52:58.798Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0792 19:55:29.53M 2015-10-13T18:52:58.995Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0784 19:55:29.73M 2015-10-13T18:52:59.200Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.527 34.769 1503.0773 19:55:29.93M 2015-10-13T18:52:59.420Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.521 34.763 1503.0701 19:55:30.15M 2015-10-13T18:52:59.610Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.522 34.763 1503.0706 19:55:30.36M 2015-10-13T18:52:59.810Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.522 34.763 1503.0715 19:55:30.54M 2015-10-13T18:53:00.015Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.522 34.763 1503.0714 19:55:30.74M 2015-10-13T18:53:00.216Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0714 19:55:30.94M 2015-10-13T18:53:00.420Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.520 34.761 1503.0681 19:55:31.16M 2015-10-13T18:53:00.625Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.520 34.761 1503.0696 19:55:31.36M 2015-10-13T18:53:00.825Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.520 34.761 1503.0702 19:55:31.56M 2015-10-13T18:53:01.030Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.762 1503.0714 19:55:31.76M 2015-10-13T18:53:01.230Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.762 1503.0720 19:55:31.96M 2015-10-13T18:53:01.435Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0701 19:55:32.18M 2015-10-13T18:53:01.637Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0699 19:55:32.37M 2015-10-13T18:53:01.840Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0699 19:55:32.57M 2015-10-13T18:53:02.045Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.520 34.761 1503.0708 19:55:32.77M 2015-10-13T18:53:02.246Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.761 1503.0710 19:55:32.97M 2015-10-13T18:53:02.445Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.521 34.761 1503.0720 19:55:33.19M 2015-10-13T18:53:02.655Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.521 34.760 1503.0721 19:55:33.39M 2015-10-13T18:53:02.855Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.520 34.760 1503.0712 19:55:33.59M 2015-10-13T18:53:03.056Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.520 34.760 1503.0714 19:55:33.79M 2015-10-13T18:53:03.261Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.520 34.760 1503.0719 19:55:34.01M 2015-10-13T18:53:03.466Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.521 34.760 1503.0743 19:55:34.21M 2015-10-13T18:53:03.666Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.521 34.760 1503.0745 19:55:34.41M 2015-10-13T18:53:03.886Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.521 34.760 1503.0750 19:55:34.60M 2015-10-13T18:53:04.075Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.760 1503.0748 19:55:34.82M 2015-10-13T18:53:04.276Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.764 1503.0792 19:55:35.02M 2015-10-13T18:53:04.476Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.764 1503.0790 19:55:35.22M 2015-10-13T18:53:04.685Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.764 1503.0792 19:55:35.42M 2015-10-13T18:53:04.886Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.532 34.770 1503.0868 19:55:35.62M 2015-10-13T18:53:05.091Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.767 1503.0856 19:55:35.82M 2015-10-13T18:53:05.291Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.528 34.766 1503.0854 19:55:36.04M 2015-10-13T18:53:05.496Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.526 34.764 1503.0835 19:55:36.24M 2015-10-13T18:53:05.701Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.527 34.764 1503.0840 19:55:36.44M 2015-10-13T18:53:05.901Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.528 34.765 1503.0856 19:55:36.63M 2015-10-13T18:53:06.117Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.529 34.766 1503.0873 19:55:36.83M 2015-10-13T18:53:06.311Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.528 34.766 1503.0856 19:55:37.05M 2015-10-13T18:53:06.511Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.768 1503.0873 19:55:37.25M 2015-10-13T18:53:06.706Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.532 34.769 1503.0887 19:55:37.45M 2015-10-13T18:53:06.916Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.532 34.770 1503.0881 19:55:37.64M 2015-10-13T18:53:07.121Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.532 34.770 1503.0886 19:55:37.85M 2015-10-13T18:53:07.346Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.532 34.770 1503.0876 19:55:38.07M 2015-10-13T18:53:07.526Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0928 19:55:38.27M 2015-10-13T18:53:07.726Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.774 1503.0938 19:55:38.47M 2015-10-13T18:53:07.931Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0944 19:55:38.66M 2015-10-13T18:53:08.136Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0941 19:55:38.86M 2015-10-13T18:53:08.356Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0931 19:55:39.08M 2015-10-13T18:53:08.541Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0934 19:55:39.30M 2015-10-13T18:53:08.741Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.538 34.776 1503.0941 19:55:39.48M 2015-10-13T18:53:08.946Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.539 34.778 1503.0948 19:55:39.68M 2015-10-13T18:53:09.151Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.539 34.778 1503.0948 19:55:39.88M 2015-10-13T18:53:09.356Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.778 1503.0940 19:55:40.10M 2015-10-13T18:53:09.556Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.528 34.767 1503.0826 19:55:40.30M 2015-10-13T18:53:09.790Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.527 34.766 1503.0812 19:55:40.49M 2015-10-13T18:53:09.961Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.526 34.766 1503.0811 19:55:40.69M 2015-10-13T18:53:10.188Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.526 34.764 1503.0847 19:55:40.89M 2015-10-13T18:53:10.366Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.519 34.758 1503.0774 19:55:41.11M 2015-10-13T18:53:10.571Z|I-OCEAN7-304-XXXX| 27.72 13.827 41.522 34.760 1503.0801 19:55:41.31M 2015-10-13T18:53:10.776Z|I-OCEAN7-304-XXXX| 27.71 13.828 41.523 34.761 1503.0813 19:55:41.51M 2015-10-13T18:53:10.976Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.524 34.761 1503.0829 19:55:41.71M 2015-10-13T18:53:11.176Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.525 34.762 1503.0839 19:55:41.91M 2015-10-13T18:53:11.386Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.763 1503.0857 19:55:42.12M 2015-10-13T18:53:11.586Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.526 34.764 1503.0862 19:55:42.33M 2015-10-13T18:53:11.791Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.527 34.764 1503.0863 19:55:42.52M 2015-10-13T18:53:11.991Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.527 34.765 1503.0863 19:55:42.72M 2015-10-13T18:53:12.197Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.526 34.764 1503.0851 19:55:42.92M 2015-10-13T18:53:12.396Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.764 1503.0851 19:55:43.14M 2015-10-13T18:53:12.601Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.764 1503.0840 19:55:43.34M 2015-10-13T18:53:12.821Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.526 34.764 1503.0831 19:55:43.54M 2015-10-13T18:53:13.006Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.526 34.764 1503.0826 19:55:43.75M 2015-10-13T18:53:13.211Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.526 34.765 1503.0823 19:55:43.94M 2015-10-13T18:53:13.416Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.526 34.764 1503.0826 19:55:44.15M 2015-10-13T18:53:13.616Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.526 34.764 1503.0837 19:55:44.35M 2015-10-13T18:53:13.816Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.526 34.764 1503.0836 19:55:44.55M 2015-10-13T18:53:14.021Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.527 34.765 1503.0854 19:55:44.75M 2015-10-13T18:53:14.226Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.528 34.766 1503.0868 19:55:44.95M 2015-10-13T18:53:14.421Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.529 34.767 1503.0876 19:55:45.17M 2015-10-13T18:53:14.626Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.531 34.768 1503.0902 19:55:45.36M 2015-10-13T18:53:14.836Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.533 34.770 1503.0927 19:55:45.57M 2015-10-13T18:53:15.041Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.535 34.773 1503.0953 19:55:45.77M 2015-10-13T18:53:15.241Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.546 34.783 1503.1077 19:55:45.97M 2015-10-13T18:53:15.446Z|I-OCEAN7-304-XXXX| 27.73 13.828 41.546 34.783 1503.1073 19:55:46.18M 2015-10-13T18:53:15.646Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.546 34.783 1503.1069 19:55:46.38M 2015-10-13T18:53:15.879Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.546 34.782 1503.1064 19:55:46.58M 2015-10-13T18:53:16.051Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.546 34.782 1503.1063 19:55:46.78M 2015-10-13T18:53:16.256Z|I-OCEAN7-304-XXXX| 27.72 13.827 41.545 34.782 1503.1060 19:55:47.00M 2015-10-13T18:53:16.456Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.545 34.782 1503.1045 19:55:47.20M 2015-10-13T18:53:16.661Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.544 34.780 1503.1030 19:55:47.40M 2015-10-13T18:53:16.866Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.542 34.779 1503.1007 19:55:47.60M 2015-10-13T18:53:17.066Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.541 34.778 1503.0988 19:55:47.80M 2015-10-13T18:53:17.286Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.540 34.777 1503.0977 19:55:48.02M 2015-10-13T18:53:17.477Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.538 34.776 1503.0959 19:55:48.23M 2015-10-13T18:53:17.676Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.537 34.775 1503.0934 19:55:48.42M 2015-10-13T18:53:17.881Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.774 1503.0912 19:55:48.61M 2015-10-13T18:53:18.081Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.534 34.772 1503.0903 19:55:48.81M 2015-10-13T18:53:18.286Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.520 34.759 1503.0748 19:55:49.03M 2015-10-13T18:53:18.486Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.523 34.764 1503.0732 19:55:49.23M 2015-10-13T18:53:18.687Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.524 34.765 1503.0736 19:55:49.43M 2015-10-13T18:53:18.891Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.764 1503.0731 19:55:49.62M 2015-10-13T18:53:19.097Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.523 34.764 1503.0726 19:55:49.83M 2015-10-13T18:53:19.296Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.523 34.764 1503.0740 19:55:50.05M 2015-10-13T18:53:19.501Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.524 34.764 1503.0748 19:55:50.24M 2015-10-13T18:53:19.706Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.523 34.763 1503.0737 19:55:50.44M 2015-10-13T18:53:19.911Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.763 1503.0724 19:55:50.64M 2015-10-13T18:53:20.111Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.763 1503.0732 19:55:50.84M 2015-10-13T18:53:20.316Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.762 1503.0736 19:55:51.06M 2015-10-13T18:53:20.516Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.522 34.762 1503.0732 19:55:51.26M 2015-10-13T18:53:20.721Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.522 34.762 1503.0736 19:55:51.46M 2015-10-13T18:53:20.921Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.523 34.763 1503.0747 19:55:51.66M 2015-10-13T18:53:21.126Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.523 34.763 1503.0752 19:55:51.85M 2015-10-13T18:53:21.331Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.763 1503.0753 19:55:52.07M 2015-10-13T18:53:21.531Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.766 1503.0813 19:55:52.27M 2015-10-13T18:53:21.756Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.766 1503.0819 19:55:52.47M 2015-10-13T18:53:21.941Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.528 34.767 1503.0806 19:55:52.69M 2015-10-13T18:53:22.141Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0809 19:55:52.87M 2015-10-13T18:53:22.346Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.528 34.767 1503.0806 19:55:53.09M 2015-10-13T18:53:22.551Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0795 19:55:53.29M 2015-10-13T18:53:22.751Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0801 19:55:53.49M 2015-10-13T18:53:22.956Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.529 34.768 1503.0804 19:55:53.69M 2015-10-13T18:53:23.158Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0792 19:55:53.89M 2015-10-13T18:53:23.361Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0784 19:55:54.10M 2015-10-13T18:53:23.567Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.760 1503.0701 19:55:54.30M 2015-10-13T18:53:23.772Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.509 34.751 1503.0577 19:55:54.50M 2015-10-13T18:53:23.972Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.529 34.769 1503.0804 19:55:54.70M 2015-10-13T18:53:24.171Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0808 19:55:54.90M 2015-10-13T18:53:24.376Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.524 34.765 1503.0741 19:55:55.12M 2015-10-13T18:53:24.582Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.523 34.764 1503.0724 19:55:55.32M 2015-10-13T18:53:24.786Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.521 34.762 1503.0713 19:55:55.52M 2015-10-13T18:53:24.986Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.521 34.761 1503.0720 19:55:55.72M 2015-10-13T18:53:25.191Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0720 19:55:55.92M 2015-10-13T18:53:25.386Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.525 34.765 1503.0780 19:55:56.14M 2015-10-13T18:53:25.592Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.763 1503.0754 19:55:56.33M 2015-10-13T18:53:25.797Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.762 1503.0745 19:55:56.53M 2015-10-13T18:53:26.001Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.521 34.761 1503.0735 19:55:56.73M 2015-10-13T18:53:26.217Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.761 1503.0728 19:55:56.93M 2015-10-13T18:53:26.407Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.760 1503.0725 19:55:57.16M 2015-10-13T18:53:26.607Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.520 34.760 1503.0725 19:55:57.35M 2015-10-13T18:53:26.830Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.519 34.759 1503.0717 19:55:57.55M 2015-10-13T18:53:27.012Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.525 34.765 1503.0790 19:55:57.75M 2015-10-13T18:53:27.222Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.526 34.765 1503.0800 19:55:57.94M 2015-10-13T18:53:27.422Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.527 34.766 1503.0820 19:55:58.17M 2015-10-13T18:53:27.628Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.527 34.766 1503.0830 19:55:58.36M 2015-10-13T18:53:27.832Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.528 34.766 1503.0845 19:55:58.56M 2015-10-13T18:53:28.032Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.527 34.766 1503.0837 19:55:58.76M 2015-10-13T18:53:28.237Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.527 34.765 1503.0824 19:55:58.96M 2015-10-13T18:53:28.437Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.766 1503.0846 19:55:59.18M 2015-10-13T18:53:28.669Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.528 34.766 1503.0848 19:55:59.38M 2015-10-13T18:53:28.842Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.523 34.762 1503.0800 19:55:59.58M 2015-10-13T18:53:29.042Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.522 34.761 1503.0790 19:55:59.78M 2015-10-13T18:53:29.252Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.522 34.761 1503.0785 19:55:59.97M 2015-10-13T18:53:29.452Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.760 1503.0775 19:56:00.19M 2015-10-13T18:53:29.657Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.760 1503.0765 19:56:00.39M 2015-10-13T18:53:29.857Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.521 34.761 1503.0759 19:56:00.59M 2015-10-13T18:53:30.062Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.521 34.761 1503.0753 19:56:00.79M 2015-10-13T18:53:30.267Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.762 1503.0751 19:56:01.01M 2015-10-13T18:53:30.467Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.521 34.762 1503.0740 19:56:01.21M 2015-10-13T18:53:30.687Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0730 19:56:01.41M 2015-10-13T18:53:30.872Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0714 19:56:01.62M 2015-10-13T18:53:31.079Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0713 19:56:01.81M 2015-10-13T18:53:31.282Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0714 19:56:02.02M 2015-10-13T18:53:31.482Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.521 34.763 1503.0720 19:56:02.22M 2015-10-13T18:53:31.687Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0728 19:56:02.42M 2015-10-13T18:53:31.887Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.530 34.771 1503.0811 19:56:02.62M 2015-10-13T18:53:32.092Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.531 34.772 1503.0814 19:56:02.82M 2015-10-13T18:53:32.297Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.532 34.773 1503.0826 19:56:03.04M 2015-10-13T18:53:32.497Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.540 34.781 1503.0918 19:56:03.24M 2015-10-13T18:53:32.697Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.540 34.781 1503.0922 19:56:03.44M 2015-10-13T18:53:32.907Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.541 34.781 1503.0930 19:56:03.64M 2015-10-13T18:53:33.102Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.541 34.781 1503.0923 19:56:03.84M 2015-10-13T18:53:33.307Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.542 34.782 1503.0938 19:56:04.05M 2015-10-13T18:53:33.512Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.542 34.782 1503.0951 19:56:04.25M 2015-10-13T18:53:33.746Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.539 34.778 1503.0907 19:56:04.45M 2015-10-13T18:53:33.917Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.537 34.777 1503.0901 19:56:04.65M 2015-10-13T18:53:34.122Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.776 1503.0883 19:56:04.85M 2015-10-13T18:53:34.327Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.776 1503.0876 19:56:05.07M 2015-10-13T18:53:34.527Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.775 1503.0868 19:56:05.27M 2015-10-13T18:53:34.732Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.774 1503.0870 19:56:05.47M 2015-10-13T18:53:34.932Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.534 34.773 1503.0869 19:56:05.67M 2015-10-13T18:53:35.152Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.772 1503.0856 19:56:05.86M 2015-10-13T18:53:35.342Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.771 1503.0851 19:56:06.10M 2015-10-13T18:53:35.542Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.531 34.771 1503.0848 19:56:06.28M 2015-10-13T18:53:35.747Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.530 34.770 1503.0835 19:56:06.48M 2015-10-13T18:53:35.947Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.769 1503.0830 19:56:06.68M 2015-10-13T18:53:36.152Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.530 34.769 1503.0835 19:56:06.88M 2015-10-13T18:53:36.357Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.529 34.768 1503.0833 19:56:07.10M 2015-10-13T18:53:36.558Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0825 19:56:07.30M 2015-10-13T18:53:36.762Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.763 1503.0763 19:56:07.50M 2015-10-13T18:53:36.967Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.523 34.763 1503.0751 19:56:07.70M 2015-10-13T18:53:37.162Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0787 19:56:07.90M 2015-10-13T18:53:37.367Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.766 1503.0791 19:56:08.11M 2015-10-13T18:53:37.572Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0741 19:56:08.31M 2015-10-13T18:53:37.777Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.521 34.761 1503.0714 19:56:08.51M 2015-10-13T18:53:37.977Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.760 1503.0698 19:56:08.71M 2015-10-13T18:53:38.177Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.519 34.759 1503.0686 19:56:08.91M 2015-10-13T18:53:38.387Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.518 34.758 1503.0674 19:56:09.13M 2015-10-13T18:53:38.587Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.517 34.758 1503.0664 19:56:09.33M 2015-10-13T18:53:38.792Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.516 34.757 1503.0652 19:56:09.53M 2015-10-13T18:53:38.992Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.515 34.756 1503.0646 19:56:09.73M 2015-10-13T18:53:39.198Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.515 34.756 1503.0642 19:56:09.93M 2015-10-13T18:53:39.402Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.515 34.756 1503.0627 19:56:10.14M 2015-10-13T18:53:39.622Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.515 34.756 1503.0629 19:56:10.34M 2015-10-13T18:53:39.807Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.515 34.756 1503.0642 19:56:10.56M 2015-10-13T18:53:40.012Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.516 34.757 1503.0652 19:56:10.74M 2015-10-13T18:53:40.212Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.517 34.758 1503.0668 19:56:10.94M 2015-10-13T18:53:40.417Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.523 34.763 1503.0731 19:56:11.16M 2015-10-13T18:53:40.617Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.523 34.763 1503.0735 19:56:11.36M 2015-10-13T18:53:40.822Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.525 34.765 1503.0769 19:56:11.56M 2015-10-13T18:53:41.022Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.526 34.766 1503.0782 19:56:11.76M 2015-10-13T18:53:41.232Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.766 1503.0802 19:56:11.95M 2015-10-13T18:53:41.432Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0808 19:56:12.18M 2015-10-13T18:53:41.632Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0803 19:56:12.37M 2015-10-13T18:53:41.837Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.766 1503.0808 19:56:12.57M 2015-10-13T18:53:42.042Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.766 1503.0802 19:56:12.77M 2015-10-13T18:53:42.242Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.527 34.767 1503.0808 19:56:12.97M 2015-10-13T18:53:42.447Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.527 34.766 1503.0798 19:56:13.19M 2015-10-13T18:53:42.647Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0814 19:56:13.39M 2015-10-13T18:53:42.852Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.761 1503.0750 19:56:13.59M 2015-10-13T18:53:43.057Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.524 34.763 1503.0778 19:56:13.79M 2015-10-13T18:53:43.262Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.535 34.774 1503.0901 19:56:14.01M 2015-10-13T18:53:43.462Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.530 34.769 1503.0848 19:56:14.21M 2015-10-13T18:53:43.662Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0820 19:56:14.40M 2015-10-13T18:53:43.867Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.527 34.766 1503.0814 19:56:14.60M 2015-10-13T18:53:44.082Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.516 34.756 1503.0693 19:56:14.80M 2015-10-13T18:53:44.267Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.516 34.756 1503.0686 19:56:15.03M 2015-10-13T18:53:44.477Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.515 34.756 1503.0673 19:56:15.21M 2015-10-13T18:53:44.677Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.515 34.756 1503.0668 19:56:15.42M 2015-10-13T18:53:44.882Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.516 34.756 1503.0670 19:56:15.61M 2015-10-13T18:53:45.082Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.516 34.757 1503.0670 19:56:15.82M 2015-10-13T18:53:45.287Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0686 19:56:16.03M 2015-10-13T18:53:45.492Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.758 1503.0697 19:56:16.23M 2015-10-13T18:53:45.712Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.519 34.759 1503.0719 19:56:16.43M 2015-10-13T18:53:45.892Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.761 1503.0745 19:56:16.63M 2015-10-13T18:53:46.097Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.531 34.770 1503.0852 19:56:16.83M 2015-10-13T18:53:46.302Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.771 1503.0861 19:56:17.05M 2015-10-13T18:53:46.502Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0865 19:56:17.25M 2015-10-13T18:53:46.707Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.765 1503.0789 19:56:17.45M 2015-10-13T18:53:46.912Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.765 1503.0795 19:56:17.65M 2015-10-13T18:53:47.117Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.526 34.765 1503.0807 19:56:17.85M 2015-10-13T18:53:47.317Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.527 34.766 1503.0824 19:56:18.06M 2015-10-13T18:53:47.522Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.525 34.765 1503.0813 19:56:18.26M 2015-10-13T18:53:47.727Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.525 34.764 1503.0804 19:56:18.46M 2015-10-13T18:53:47.928Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.526 34.765 1503.0818 19:56:18.66M 2015-10-13T18:53:48.128Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.527 34.766 1503.0831 19:56:18.86M 2015-10-13T18:53:48.333Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.767 1503.0836 19:56:19.08M 2015-10-13T18:53:48.553Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0840 19:56:19.28M 2015-10-13T18:53:48.738Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.528 34.768 1503.0831 19:56:19.49M 2015-10-13T18:53:48.942Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0836 19:56:19.68M 2015-10-13T18:53:49.148Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0779 19:56:19.87M 2015-10-13T18:53:49.348Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.526 34.766 1503.0800 19:56:20.09M 2015-10-13T18:53:49.555Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0803 19:56:20.29M 2015-10-13T18:53:49.758Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0825 19:56:20.49M 2015-10-13T18:53:49.958Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0797 19:56:20.69M 2015-10-13T18:53:50.163Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.527 34.767 1503.0797 19:56:20.89M 2015-10-13T18:53:50.368Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.528 34.768 1503.0803 19:56:21.11M 2015-10-13T18:53:50.568Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.526 34.766 1503.0776 19:56:21.31M 2015-10-13T18:53:50.794Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.525 34.765 1503.0784 19:56:21.51M 2015-10-13T18:53:50.973Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.525 34.765 1503.0775 19:56:21.71M 2015-10-13T18:53:51.178Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.764 1503.0776 19:56:21.90M 2015-10-13T18:53:51.378Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.524 34.763 1503.0771 19:56:22.12M 2015-10-13T18:53:51.583Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.522 34.762 1503.0757 19:56:22.32M 2015-10-13T18:53:51.783Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.520 34.760 1503.0740 19:56:22.52M 2015-10-13T18:53:51.988Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.519 34.759 1503.0725 19:56:22.72M 2015-10-13T18:53:52.188Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.524 34.763 1503.0780 19:56:22.92M 2015-10-13T18:53:52.393Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.524 34.763 1503.0787 19:56:23.14M 2015-10-13T18:53:52.598Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.524 34.763 1503.0797 19:56:23.34M 2015-10-13T18:53:52.838Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.525 34.764 1503.0804 19:56:23.54M 2015-10-13T18:53:53.023Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.526 34.764 1503.0806 19:56:23.74M 2015-10-13T18:53:53.208Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.525 34.764 1503.0803 19:56:23.95M 2015-10-13T18:53:53.408Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.765 1503.0804 19:56:24.15M 2015-10-13T18:53:53.613Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.758 1503.0721 19:56:24.35M 2015-10-13T18:53:53.818Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.517 34.757 1503.0706 19:56:24.55M 2015-10-13T18:53:54.018Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.516 34.756 1503.0696 19:56:24.75M 2015-10-13T18:53:54.223Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.516 34.756 1503.0681 19:56:24.95M 2015-10-13T18:53:54.423Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.515 34.756 1503.0664 19:56:25.17M 2015-10-13T18:53:54.628Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.515 34.756 1503.0652 19:56:25.37M 2015-10-13T18:53:54.831Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.515 34.756 1503.0645 19:56:25.57M 2015-10-13T18:53:55.033Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.515 34.756 1503.0642 19:56:25.76M 2015-10-13T18:53:55.238Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.516 34.757 1503.0658 19:56:25.96M 2015-10-13T18:53:55.443Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.518 34.759 1503.0671 19:56:26.18M 2015-10-13T18:53:55.643Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0748 19:56:26.38M 2015-10-13T18:53:55.843Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.766 1503.0757 19:56:26.58M 2015-10-13T18:53:56.048Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0773 19:56:26.78M 2015-10-13T18:53:56.298Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0784 19:56:27.00M 2015-10-13T18:53:56.458Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.766 1503.0789 19:56:27.24M 2015-10-13T18:53:56.658Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0782 19:56:27.40M 2015-10-13T18:53:56.863Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.528 34.767 1503.0798 19:56:27.59M 2015-10-13T18:53:57.063Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.527 34.766 1503.0800 19:56:27.80M 2015-10-13T18:53:57.268Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.529 34.767 1503.0830 19:56:28.01M 2015-10-13T18:53:57.483Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.767 1503.0831 19:56:28.21M 2015-10-13T18:53:57.673Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.528 34.766 1503.0828 19:56:28.43M 2015-10-13T18:53:57.878Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0825 19:56:28.61M 2015-10-13T18:53:58.083Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0817 19:56:28.81M 2015-10-13T18:53:58.283Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.526 34.764 1503.0804 19:56:29.03M 2015-10-13T18:53:58.483Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0812 19:56:29.23M 2015-10-13T18:53:58.688Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.525 34.763 1503.0806 19:56:29.43M 2015-10-13T18:53:58.910Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.525 34.763 1503.0807 19:56:29.63M 2015-10-13T18:53:59.093Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.760 1503.0759 19:56:29.83M 2015-10-13T18:53:59.298Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.759 1503.0751 19:56:30.04M 2015-10-13T18:53:59.498Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.759 1503.0754 19:56:30.24M 2015-10-13T18:53:59.703Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.759 1503.0750 19:56:30.44M 2015-10-13T18:53:59.908Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0781 19:56:30.64M 2015-10-13T18:54:00.108Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.523 34.761 1503.0787 19:56:30.84M 2015-10-13T18:54:00.313Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.523 34.761 1503.0781 19:56:31.06M 2015-10-13T18:54:00.518Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.522 34.761 1503.0776 19:56:31.26M 2015-10-13T18:54:00.749Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.523 34.762 1503.0779 19:56:31.46M 2015-10-13T18:54:00.923Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.757 1503.0720 19:56:31.66M 2015-10-13T18:54:01.123Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0795 19:56:31.86M 2015-10-13T18:54:01.373Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.526 34.764 1503.0811 19:56:32.07M 2015-10-13T18:54:01.533Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.765 1503.0818 19:56:32.32M 2015-10-13T18:54:01.733Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.528 34.766 1503.0839 19:56:32.47M 2015-10-13T18:54:01.953Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.529 34.768 1503.0841 19:56:32.67M 2015-10-13T18:54:02.138Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.530 34.769 1503.0857 19:56:32.89M 2015-10-13T18:54:02.343Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.531 34.770 1503.0861 19:56:33.09M 2015-10-13T18:54:02.548Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.771 1503.0851 19:56:33.29M 2015-10-13T18:54:02.750Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.516 34.757 1503.0677 19:56:33.49M 2015-10-13T18:54:02.953Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.515 34.756 1503.0653 19:56:33.69M 2015-10-13T18:54:03.158Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.513 34.754 1503.0621 19:56:33.88M 2015-10-13T18:54:03.360Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.513 34.755 1503.0627 19:56:34.11M 2015-10-13T18:54:03.558Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.765 1503.0740 19:56:34.30M 2015-10-13T18:54:03.763Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.520 34.762 1503.0701 19:56:34.50M 2015-10-13T18:54:03.968Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.519 34.761 1503.0690 19:56:34.70M 2015-10-13T18:54:04.173Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.519 34.761 1503.0687 19:56:34.90M 2015-10-13T18:54:04.387Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.523 34.765 1503.0728 19:56:35.12M 2015-10-13T18:54:04.578Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.524 34.766 1503.0734 19:56:35.32M 2015-10-13T18:54:04.778Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.525 34.767 1503.0739 19:56:35.52M 2015-10-13T18:54:04.983Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.522 34.764 1503.0702 19:56:35.72M 2015-10-13T18:54:05.188Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.521 34.764 1503.0697 19:56:35.91M 2015-10-13T18:54:05.388Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.521 34.763 1503.0698 19:56:36.13M 2015-10-13T18:54:05.589Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.515 34.758 1503.0634 19:56:36.33M 2015-10-13T18:54:05.793Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.514 34.757 1503.0626 19:56:36.53M 2015-10-13T18:54:06.000Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.514 34.755 1503.0668 19:56:36.73M 2015-10-13T18:54:06.198Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.518 34.758 1503.0719 19:56:36.93M 2015-10-13T18:54:06.468Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.530 34.769 1503.0854 19:56:37.15M 2015-10-13T18:54:06.608Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.528 34.767 1503.0825 19:56:37.41M 2015-10-13T18:54:06.808Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.526 34.766 1503.0818 19:56:37.55M 2015-10-13T18:54:07.013Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.525 34.764 1503.0817 19:56:37.74M 2015-10-13T18:54:07.213Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.523 34.762 1503.0802 19:56:37.94M 2015-10-13T18:54:07.418Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.523 34.761 1503.0801 19:56:38.16M 2015-10-13T18:54:07.623Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.524 34.762 1503.0803 19:56:38.36M 2015-10-13T18:54:07.823Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.523 34.762 1503.0800 19:56:38.56M 2015-10-13T18:54:08.028Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.523 34.762 1503.0797 19:56:38.76M 2015-10-13T18:54:08.237Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.524 34.762 1503.0795 19:56:38.96M 2015-10-13T18:54:08.437Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.525 34.763 1503.0809 19:56:39.18M 2015-10-13T18:54:08.640Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.526 34.764 1503.0823 19:56:39.38M 2015-10-13T18:54:08.838Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.526 34.764 1503.0835 19:56:39.58M 2015-10-13T18:54:09.043Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.526 34.764 1503.0831 19:56:39.78M 2015-10-13T18:54:09.248Z|I-OCEAN7-304-XXXX| 27.72 13.827 41.527 34.765 1503.0842 19:56:39.97M 2015-10-13T18:54:09.448Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.527 34.765 1503.0836 19:56:40.19M 2015-10-13T18:54:09.653Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.527 34.765 1503.0836 19:56:40.39M 2015-10-13T18:54:09.858Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.526 34.764 1503.0824 19:56:40.59M 2015-10-13T18:54:10.058Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.525 34.764 1503.0801 19:56:40.79M 2015-10-13T18:54:10.263Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.763 1503.0779 19:56:41.01M 2015-10-13T18:54:10.464Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.523 34.762 1503.0773 19:56:41.21M 2015-10-13T18:54:10.668Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.761 1503.0757 19:56:41.40M 2015-10-13T18:54:10.888Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.760 1503.0751 19:56:41.61M 2015-10-13T18:54:11.073Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.520 34.759 1503.0739 19:56:41.82M 2015-10-13T18:54:11.279Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.519 34.758 1503.0715 19:56:42.02M 2015-10-13T18:54:11.478Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.517 34.757 1503.0693 19:56:42.22M 2015-10-13T18:54:11.684Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.516 34.757 1503.0675 19:56:42.42M 2015-10-13T18:54:11.889Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.516 34.757 1503.0674 19:56:42.62M 2015-10-13T18:54:12.089Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.515 34.756 1503.0663 19:56:42.82M 2015-10-13T18:54:12.289Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.514 34.755 1503.0643 19:56:43.04M 2015-10-13T18:54:12.493Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.513 34.754 1503.0629 19:56:43.24M 2015-10-13T18:54:12.699Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.513 34.754 1503.0624 19:56:43.44M 2015-10-13T18:54:12.899Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.514 34.755 1503.0626 19:56:43.64M 2015-10-13T18:54:13.104Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.525 34.765 1503.0773 19:56:43.83M 2015-10-13T18:54:13.309Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0791 19:56:44.05M 2015-10-13T18:54:13.509Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.528 34.767 1503.0793 19:56:44.25M 2015-10-13T18:54:13.709Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.529 34.769 1503.0812 19:56:44.45M 2015-10-13T18:54:13.914Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.531 34.770 1503.0820 19:56:44.65M 2015-10-13T18:54:14.119Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.532 34.772 1503.0835 19:56:44.85M 2015-10-13T18:54:14.324Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.532 34.772 1503.0817 19:56:45.07M 2015-10-13T18:54:14.524Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.530 34.771 1503.0797 19:56:45.27M 2015-10-13T18:54:14.729Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.530 34.771 1503.0793 19:56:45.47M 2015-10-13T18:54:14.934Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.530 34.770 1503.0792 19:56:45.66M 2015-10-13T18:54:15.134Z|I-OCEAN7-304-XXXX| 27.52 13.824 41.523 34.764 1503.0713 19:56:45.87M 2015-10-13T18:54:15.354Z|I-OCEAN7-304-XXXX| 27.52 13.824 41.523 34.764 1503.0710 19:56:46.08M 2015-10-13T18:54:15.539Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.515 34.757 1503.0645 19:56:46.30M 2015-10-13T18:54:15.744Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.516 34.757 1503.0640 19:56:46.48M 2015-10-13T18:54:15.945Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.523 34.764 1503.0724 19:56:46.68M 2015-10-13T18:54:16.149Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.524 34.765 1503.0730 19:56:46.88M 2015-10-13T18:54:16.354Z|I-OCEAN7-304-XXXX| 27.53 13.824 41.523 34.764 1503.0709 19:56:47.10M 2015-10-13T18:54:16.554Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.522 34.763 1503.0706 19:56:47.30M 2015-10-13T18:54:16.759Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.522 34.763 1503.0697 19:56:47.50M 2015-10-13T18:54:16.979Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.528 34.768 1503.0763 19:56:47.70M 2015-10-13T18:54:17.164Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.529 34.770 1503.0780 19:56:47.89M 2015-10-13T18:54:17.369Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.531 34.771 1503.0802 19:56:48.11M 2015-10-13T18:54:17.569Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.532 34.772 1503.0829 19:56:48.31M 2015-10-13T18:54:17.774Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.531 34.771 1503.0822 19:56:48.51M 2015-10-13T18:54:17.974Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0817 19:56:48.71M 2015-10-13T18:54:18.179Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.769 1503.0814 19:56:48.91M 2015-10-13T18:54:18.384Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.528 34.767 1503.0804 19:56:49.13M 2015-10-13T18:54:18.584Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.527 34.767 1503.0797 19:56:49.33M 2015-10-13T18:54:18.789Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.526 34.766 1503.0789 19:56:49.52M 2015-10-13T18:54:18.994Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.525 34.765 1503.0779 19:56:49.72M 2015-10-13T18:54:19.194Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.525 34.765 1503.0787 19:56:49.92M 2015-10-13T18:54:19.399Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.525 34.765 1503.0798 19:56:50.14M 2015-10-13T18:54:19.604Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.526 34.765 1503.0817 19:56:50.34M 2015-10-13T18:54:19.819Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.526 34.765 1503.0829 19:56:50.54M 2015-10-13T18:54:20.009Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.760 1503.0776 19:56:50.76M 2015-10-13T18:54:20.209Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.521 34.760 1503.0774 19:56:50.94M 2015-10-13T18:54:20.414Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.520 34.759 1503.0768 19:56:51.16M 2015-10-13T18:54:20.614Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.519 34.758 1503.0762 19:56:51.36M 2015-10-13T18:54:20.819Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.518 34.760 1503.0669 19:56:51.55M 2015-10-13T18:54:21.024Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.763 1503.0686 19:56:51.76M 2015-10-13T18:54:21.224Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.521 34.764 1503.0684 19:56:51.95M 2015-10-13T18:54:21.429Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0688 19:56:52.17M 2015-10-13T18:54:21.639Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0693 19:56:52.37M 2015-10-13T18:54:21.834Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0690 19:56:52.57M 2015-10-13T18:54:22.034Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.524 34.767 1503.0696 19:56:52.77M 2015-10-13T18:54:22.239Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.525 34.768 1503.0712 19:56:52.97M 2015-10-13T18:54:22.439Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.526 34.769 1503.0734 19:56:53.19M 2015-10-13T18:54:22.644Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.521 34.764 1503.0681 19:56:53.39M 2015-10-13T18:54:22.849Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.521 34.763 1503.0684 19:56:53.58M 2015-10-13T18:54:23.049Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.520 34.762 1503.0682 19:56:53.79M 2015-10-13T18:54:23.254Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.519 34.761 1503.0677 19:56:54.00M 2015-10-13T18:54:23.459Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.518 34.760 1503.0674 19:56:54.20M 2015-10-13T18:54:23.664Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.520 34.762 1503.0693 19:56:54.40M 2015-10-13T18:54:23.864Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0706 19:56:54.60M 2015-10-13T18:54:24.069Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0718 19:56:54.80M 2015-10-13T18:54:24.289Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.521 34.762 1503.0723 19:56:55.02M 2015-10-13T18:54:24.474Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.528 34.768 1503.0796 19:56:55.23M 2015-10-13T18:54:24.674Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0807 19:56:55.42M 2015-10-13T18:54:24.879Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.768 1503.0818 19:56:55.62M 2015-10-13T18:54:25.079Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.529 34.769 1503.0818 19:56:55.81M 2015-10-13T18:54:25.284Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.529 34.769 1503.0823 19:56:56.03M 2015-10-13T18:54:25.507Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.530 34.770 1503.0846 19:56:56.23M 2015-10-13T18:54:25.694Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.770 1503.0854 19:56:56.43M 2015-10-13T18:54:25.889Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.531 34.771 1503.0863 19:56:56.63M 2015-10-13T18:54:26.099Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.532 34.771 1503.0868 19:56:56.83M 2015-10-13T18:54:26.304Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.532 34.771 1503.0868 19:56:57.05M 2015-10-13T18:54:26.504Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.532 34.771 1503.0873 19:56:57.25M 2015-10-13T18:54:26.749Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.532 34.770 1503.0872 19:56:57.45M 2015-10-13T18:54:26.925Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.531 34.770 1503.0869 19:56:57.69M 2015-10-13T18:54:27.109Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.530 34.769 1503.0859 19:56:57.84M 2015-10-13T18:54:27.314Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.530 34.768 1503.0853 19:56:58.06M 2015-10-13T18:54:27.519Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.530 34.768 1503.0853 19:56:58.26M 2015-10-13T18:54:27.724Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.530 34.769 1503.0854 19:56:58.46M 2015-10-13T18:54:27.924Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.520 34.760 1503.0742 19:56:58.66M 2015-10-13T18:54:28.129Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0792 19:56:58.86M 2015-10-13T18:54:28.329Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0809 19:56:59.08M 2015-10-13T18:54:28.534Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.530 34.769 1503.0836 19:56:59.28M 2015-10-13T18:54:28.754Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.530 34.769 1503.0835 19:56:59.48M 2015-10-13T18:54:28.939Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.530 34.769 1503.0839 19:56:59.69M 2015-10-13T18:54:29.139Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.530 34.768 1503.0846 19:56:59.87M 2015-10-13T18:54:29.344Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.530 34.769 1503.0859 19:57:00.09M 2015-10-13T18:54:29.549Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.531 34.769 1503.0869 19:57:00.29M 2015-10-13T18:54:29.754Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0869 19:57:00.49M 2015-10-13T18:54:29.954Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.532 34.770 1503.0870 19:57:00.69M 2015-10-13T18:54:30.159Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.533 34.771 1503.0883 19:57:00.89M 2015-10-13T18:54:30.360Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0887 19:57:01.11M 2015-10-13T18:54:30.565Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.532 34.770 1503.0883 19:57:01.31M 2015-10-13T18:54:30.765Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.531 34.769 1503.0875 19:57:01.51M 2015-10-13T18:54:30.969Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.530 34.768 1503.0859 19:57:01.70M 2015-10-13T18:54:31.174Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.528 34.766 1503.0847 19:57:01.90M 2015-10-13T18:54:31.374Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.526 34.764 1503.0835 19:57:02.12M 2015-10-13T18:54:31.579Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0779 19:57:02.32M 2015-10-13T18:54:31.834Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0763 19:57:02.52M 2015-10-13T18:54:31.979Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.523 34.762 1503.0753 19:57:02.77M 2015-10-13T18:54:32.184Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.522 34.762 1503.0745 19:57:02.91M 2015-10-13T18:54:32.389Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.522 34.762 1503.0742 19:57:03.14M 2015-10-13T18:54:32.594Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.521 34.761 1503.0725 19:57:03.33M 2015-10-13T18:54:32.800Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.521 34.761 1503.0715 19:57:03.53M 2015-10-13T18:54:33.000Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.515 34.755 1503.0637 19:57:03.73M 2015-10-13T18:54:33.220Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.514 34.755 1503.0634 19:57:03.93M 2015-10-13T18:54:33.405Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.522 34.762 1503.0709 19:57:04.17M 2015-10-13T18:54:33.609Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.522 34.763 1503.0723 19:57:04.35M 2015-10-13T18:54:33.814Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.524 34.764 1503.0743 19:57:04.55M 2015-10-13T18:54:34.014Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.525 34.764 1503.0758 19:57:04.75M 2015-10-13T18:54:34.219Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0779 19:57:04.95M 2015-10-13T18:54:34.420Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.772 1503.0854 19:57:05.17M 2015-10-13T18:54:34.624Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.772 1503.0857 19:57:05.36M 2015-10-13T18:54:34.825Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.532 34.772 1503.0846 19:57:05.56M 2015-10-13T18:54:35.034Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.532 34.771 1503.0834 19:57:05.76M 2015-10-13T18:54:35.234Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.531 34.771 1503.0831 19:57:05.96M 2015-10-13T18:54:35.467Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.531 34.771 1503.0824 19:57:06.18M 2015-10-13T18:54:35.640Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.531 34.771 1503.0818 19:57:06.38M 2015-10-13T18:54:35.845Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.530 34.770 1503.0809 19:57:06.58M 2015-10-13T18:54:36.046Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.769 1503.0798 19:57:06.78M 2015-10-13T18:54:36.270Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.528 34.768 1503.0787 19:57:07.00M 2015-10-13T18:54:36.455Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.516 34.757 1503.0659 19:57:07.20M 2015-10-13T18:54:36.655Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.516 34.757 1503.0656 19:57:07.40M 2015-10-13T18:54:36.905Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.516 34.757 1503.0649 19:57:07.60M 2015-10-13T18:54:37.059Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.521 34.762 1503.0701 19:57:07.84M 2015-10-13T18:54:37.260Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.521 34.762 1503.0712 19:57:08.01M 2015-10-13T18:54:37.465Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0725 19:57:08.21M 2015-10-13T18:54:37.685Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0747 19:57:08.41M 2015-10-13T18:54:37.875Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.525 34.765 1503.0762 19:57:08.63M 2015-10-13T18:54:38.075Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0795 19:57:08.81M 2015-10-13T18:54:38.280Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.528 34.768 1503.0819 19:57:09.03M 2015-10-13T18:54:38.480Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.530 34.769 1503.0845 19:57:09.23M 2015-10-13T18:54:38.685Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.531 34.770 1503.0862 19:57:09.43M 2015-10-13T18:54:38.890Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.531 34.770 1503.0873 19:57:09.63M 2015-10-13T18:54:39.090Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.531 34.770 1503.0870 19:57:09.82M 2015-10-13T18:54:39.295Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.530 34.768 1503.0867 19:57:10.04M 2015-10-13T18:54:39.500Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.529 34.768 1503.0874 19:57:10.24M 2015-10-13T18:54:39.700Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.529 34.768 1503.0870 19:57:10.44M 2015-10-13T18:54:39.905Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.522 34.761 1503.0779 19:57:10.64M 2015-10-13T18:54:40.105Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.764 1503.0826 19:57:10.84M 2015-10-13T18:54:40.315Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0826 19:57:11.06M 2015-10-13T18:54:40.515Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.525 34.765 1503.0815 19:57:11.25M 2015-10-13T18:54:40.745Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.525 34.764 1503.0806 19:57:11.46M 2015-10-13T18:54:40.915Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.524 34.763 1503.0798 19:57:11.65M 2015-10-13T18:54:41.120Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.523 34.762 1503.0789 19:57:11.85M 2015-10-13T18:54:41.325Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.523 34.762 1503.0776 19:57:12.07M 2015-10-13T18:54:41.525Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.522 34.762 1503.0768 19:57:12.27M 2015-10-13T18:54:41.730Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.761 1503.0759 19:57:12.47M 2015-10-13T18:54:41.930Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.760 1503.0762 19:57:12.67M 2015-10-13T18:54:42.155Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.521 34.760 1503.0756 19:57:12.86M 2015-10-13T18:54:42.340Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.521 34.761 1503.0756 19:57:13.10M 2015-10-13T18:54:42.540Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.530 34.769 1503.0852 19:57:13.29M 2015-10-13T18:54:42.740Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.531 34.770 1503.0879 19:57:13.48M 2015-10-13T18:54:42.950Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.532 34.771 1503.0889 19:57:13.68M 2015-10-13T18:54:43.154Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.530 34.768 1503.0853 19:57:13.88M 2015-10-13T18:54:43.350Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.529 34.767 1503.0840 19:57:14.10M 2015-10-13T18:54:43.562Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.528 34.767 1503.0833 19:57:14.30M 2015-10-13T18:54:43.760Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.528 34.766 1503.0842 19:57:14.50M 2015-10-13T18:54:43.965Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.527 34.766 1503.0834 19:57:14.70M 2015-10-13T18:54:44.165Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.527 34.766 1503.0840 19:57:14.90M 2015-10-13T18:54:44.370Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.528 34.766 1503.0836 19:57:15.12M 2015-10-13T18:54:44.575Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.529 34.767 1503.0848 19:57:15.32M 2015-10-13T18:54:44.782Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.530 34.768 1503.0857 19:57:15.52M 2015-10-13T18:54:44.980Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.530 34.769 1503.0854 19:57:15.71M 2015-10-13T18:54:45.180Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.530 34.769 1503.0844 19:57:15.91M 2015-10-13T18:54:45.386Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.524 34.763 1503.0773 19:57:16.13M 2015-10-13T18:54:45.590Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.762 1503.0764 19:57:16.33M 2015-10-13T18:54:45.790Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.522 34.762 1503.0759 19:57:16.53M 2015-10-13T18:54:45.995Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.522 34.762 1503.0748 19:57:16.73M 2015-10-13T18:54:46.195Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.521 34.760 1503.0728 19:57:16.93M 2015-10-13T18:54:46.400Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.524 34.764 1503.0763 19:57:17.15M 2015-10-13T18:54:46.620Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.523 34.763 1503.0747 19:57:17.35M 2015-10-13T18:54:46.805Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0771 19:57:17.56M 2015-10-13T18:54:47.055Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0778 19:57:17.74M 2015-10-13T18:54:47.210Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0758 19:57:18.01M 2015-10-13T18:54:47.415Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0760 19:57:18.16M 2015-10-13T18:54:47.620Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.527 34.768 1503.0758 19:57:18.36M 2015-10-13T18:54:47.825Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.530 34.771 1503.0791 19:57:18.56M 2015-10-13T18:54:48.025Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0721 19:57:18.76M 2015-10-13T18:54:48.230Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.522 34.763 1503.0703 19:57:18.96M 2015-10-13T18:54:48.430Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.518 34.760 1503.0660 19:57:19.18M 2015-10-13T18:54:48.635Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.518 34.760 1503.0659 19:57:19.37M 2015-10-13T18:54:48.838Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.519 34.760 1503.0664 19:57:19.57M 2015-10-13T18:54:49.040Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.520 34.761 1503.0675 19:57:19.77M 2015-10-13T18:54:49.245Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.520 34.761 1503.0682 19:57:19.97M 2015-10-13T18:54:49.445Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.521 34.762 1503.0693 19:57:20.19M 2015-10-13T18:54:49.650Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.762 1503.0707 19:57:20.39M 2015-10-13T18:54:49.850Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.522 34.762 1503.0717 19:57:20.59M 2015-10-13T18:54:50.055Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0773 19:57:20.79M 2015-10-13T18:54:50.260Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.527 34.767 1503.0792 19:57:21.01M 2015-10-13T18:54:50.460Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.528 34.768 1503.0803 19:57:21.21M 2015-10-13T18:54:50.665Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.529 34.768 1503.0811 19:57:21.40M 2015-10-13T18:54:50.865Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.766 1503.0785 19:57:21.61M 2015-10-13T18:54:51.085Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.765 1503.0784 19:57:21.80M 2015-10-13T18:54:51.270Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.525 34.764 1503.0780 19:57:22.04M 2015-10-13T18:54:51.478Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.525 34.764 1503.0776 19:57:22.22M 2015-10-13T18:54:51.680Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0803 19:57:22.42M 2015-10-13T18:54:51.881Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0804 19:57:22.62M 2015-10-13T18:54:52.085Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0803 19:57:22.82M 2015-10-13T18:54:52.285Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.768 1503.0842 19:57:23.04M 2015-10-13T18:54:52.508Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.768 1503.0848 19:57:23.24M 2015-10-13T18:54:52.695Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0844 19:57:23.44M 2015-10-13T18:54:52.895Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0845 19:57:23.63M 2015-10-13T18:54:53.100Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.767 1503.0847 19:57:23.83M 2015-10-13T18:54:53.300Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.537 34.774 1503.0933 19:57:24.05M 2015-10-13T18:54:53.505Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.775 1503.0942 19:57:24.25M 2015-10-13T18:54:53.706Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.538 34.776 1503.0955 19:57:24.45M 2015-10-13T18:54:53.916Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.777 1503.0967 19:57:24.65M 2015-10-13T18:54:54.118Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.536 34.774 1503.0928 19:57:24.85M 2015-10-13T18:54:54.315Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0914 19:57:25.07M 2015-10-13T18:54:54.520Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0911 19:57:25.27M 2015-10-13T18:54:54.725Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0903 19:57:25.46M 2015-10-13T18:54:54.946Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.765 1503.0808 19:57:25.67M 2015-10-13T18:54:55.130Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.526 34.765 1503.0820 19:57:25.86M 2015-10-13T18:54:55.351Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.527 34.765 1503.0826 19:57:26.08M 2015-10-13T18:54:55.551Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0804 19:57:26.28M 2015-10-13T18:54:55.742Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0809 19:57:26.50M 2015-10-13T18:54:55.940Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.528 34.768 1503.0814 19:57:26.68M 2015-10-13T18:54:56.145Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.529 34.769 1503.0825 19:57:26.88M 2015-10-13T18:54:56.350Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0813 19:57:27.10M 2015-10-13T18:54:56.550Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.528 34.768 1503.0814 19:57:27.30M 2015-10-13T18:54:56.755Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.527 34.769 1503.0765 19:57:27.49M 2015-10-13T18:54:56.955Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.528 34.769 1503.0776 19:57:27.69M 2015-10-13T18:54:57.232Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.522 34.765 1503.0712 19:57:27.89M 2015-10-13T18:54:57.365Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.522 34.764 1503.0704 19:57:28.15M 2015-10-13T18:54:57.565Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.510 34.753 1503.0571 19:57:28.31M 2015-10-13T18:54:57.771Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.509 34.752 1503.0560 19:57:28.51M 2015-10-13T18:54:57.976Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.510 34.753 1503.0570 19:57:28.71M 2015-10-13T18:54:58.176Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.511 34.754 1503.0581 19:57:28.91M 2015-10-13T18:54:58.381Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.512 34.755 1503.0602 19:57:29.12M 2015-10-13T18:54:58.581Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.514 34.756 1503.0627 19:57:29.32M 2015-10-13T18:54:58.786Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.515 34.757 1503.0648 19:57:29.52M 2015-10-13T18:54:58.990Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.517 34.759 1503.0662 19:57:29.72M 2015-10-13T18:54:59.191Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.761 1503.0681 19:57:29.92M 2015-10-13T18:54:59.398Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.761 1503.0699 19:57:30.14M 2015-10-13T18:54:59.596Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.520 34.761 1503.0707 19:57:30.34M 2015-10-13T18:54:59.801Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.520 34.761 1503.0724 19:57:30.54M 2015-10-13T18:55:00.021Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.520 34.761 1503.0732 19:57:30.74M 2015-10-13T18:55:00.206Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.763 1503.0773 19:57:30.95M 2015-10-13T18:55:00.411Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.763 1503.0776 19:57:31.16M 2015-10-13T18:55:00.611Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.762 1503.0773 19:57:31.35M 2015-10-13T18:55:00.816Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.517 34.757 1503.0714 19:57:31.55M 2015-10-13T18:55:01.016Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.517 34.757 1503.0710 19:57:31.75M 2015-10-13T18:55:01.221Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.516 34.757 1503.0702 19:57:31.95M 2015-10-13T18:55:01.426Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.516 34.756 1503.0693 19:57:32.17M 2015-10-13T18:55:01.631Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.516 34.756 1503.0690 19:57:32.37M 2015-10-13T18:55:01.826Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.515 34.755 1503.0685 19:57:32.57M 2015-10-13T18:55:02.031Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.514 34.754 1503.0685 19:57:32.76M 2015-10-13T18:55:02.281Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.514 34.754 1503.0688 19:57:32.97M 2015-10-13T18:55:02.441Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.515 34.754 1503.0699 19:57:33.23M 2015-10-13T18:55:02.641Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.515 34.755 1503.0701 19:57:33.38M 2015-10-13T18:55:02.846Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.515 34.755 1503.0698 19:57:33.58M 2015-10-13T18:55:03.051Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.524 34.764 1503.0757 19:57:33.78M 2015-10-13T18:55:03.251Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.524 34.765 1503.0743 19:57:34.00M 2015-10-13T18:55:03.456Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.525 34.766 1503.0743 19:57:34.20M 2015-10-13T18:55:03.656Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.521 34.763 1503.0695 19:57:34.40M 2015-10-13T18:55:03.861Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.521 34.762 1503.0687 19:57:34.60M 2015-10-13T18:55:04.061Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.520 34.761 1503.0679 19:57:34.80M 2015-10-13T18:55:04.266Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.519 34.760 1503.0670 19:57:35.02M 2015-10-13T18:55:04.486Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.518 34.759 1503.0669 19:57:35.22M 2015-10-13T18:55:04.671Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.517 34.759 1503.0660 19:57:35.43M 2015-10-13T18:55:04.881Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.517 34.758 1503.0659 19:57:35.61M 2015-10-13T18:55:05.081Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.761 1503.0708 19:57:35.82M 2015-10-13T18:55:05.286Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.519 34.759 1503.0692 19:57:36.03M 2015-10-13T18:55:05.481Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.522 34.761 1503.0736 19:57:36.23M 2015-10-13T18:55:05.686Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0752 19:57:36.43M 2015-10-13T18:55:05.891Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0759 19:57:36.63M 2015-10-13T18:55:06.091Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.523 34.762 1503.0768 19:57:36.83M 2015-10-13T18:55:06.296Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.764 1503.0797 19:57:37.05M 2015-10-13T18:55:06.501Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.526 34.764 1503.0804 19:57:37.24M 2015-10-13T18:55:06.707Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0797 19:57:37.44M 2015-10-13T18:55:06.906Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.524 34.762 1503.0792 19:57:37.64M 2015-10-13T18:55:07.111Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.762 1503.0775 19:57:37.84M 2015-10-13T18:55:07.361Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.761 1503.0768 19:57:38.06M 2015-10-13T18:55:07.517Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.761 1503.0770 19:57:38.31M 2015-10-13T18:55:07.721Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.762 1503.0774 19:57:38.46M 2015-10-13T18:55:07.921Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.761 1503.0770 19:57:38.66M 2015-10-13T18:55:08.121Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.762 1503.0760 19:57:38.86M 2015-10-13T18:55:08.326Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.762 1503.0764 19:57:39.07M 2015-10-13T18:55:08.531Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.524 34.763 1503.0768 19:57:39.27M 2015-10-13T18:55:08.736Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.525 34.764 1503.0775 19:57:39.47M 2015-10-13T18:55:08.951Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.525 34.764 1503.0769 19:57:39.67M 2015-10-13T18:55:09.141Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.525 34.764 1503.0782 19:57:39.89M 2015-10-13T18:55:09.346Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.525 34.764 1503.0787 19:57:40.09M 2015-10-13T18:55:09.546Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.525 34.765 1503.0775 19:57:40.29M 2015-10-13T18:55:09.746Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.524 34.764 1503.0758 19:57:40.49M 2015-10-13T18:55:09.951Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0745 19:57:40.69M 2015-10-13T18:55:10.151Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.522 34.762 1503.0720 19:57:40.89M 2015-10-13T18:55:10.361Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.761 1503.0706 19:57:41.10M 2015-10-13T18:55:10.561Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.527 34.767 1503.0774 19:57:41.31M 2015-10-13T18:55:10.766Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.540 34.779 1503.0925 19:57:41.50M 2015-10-13T18:55:10.966Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.541 34.780 1503.0944 19:57:41.70M 2015-10-13T18:55:11.185Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.542 34.781 1503.0961 19:57:41.90M 2015-10-13T18:55:11.376Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.541 34.780 1503.0950 19:57:42.12M 2015-10-13T18:55:11.576Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.769 1503.0835 19:57:42.32M 2015-10-13T18:55:11.781Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.529 34.768 1503.0817 19:57:42.52M 2015-10-13T18:55:11.981Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.528 34.767 1503.0809 19:57:42.72M 2015-10-13T18:55:12.186Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.766 1503.0801 19:57:42.92M 2015-10-13T18:55:12.386Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.766 1503.0800 19:57:43.14M 2015-10-13T18:55:12.591Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0792 19:57:43.33M 2015-10-13T18:55:12.797Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.524 34.763 1503.0786 19:57:43.53M 2015-10-13T18:55:12.996Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.523 34.762 1503.0784 19:57:43.73M 2015-10-13T18:55:13.201Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.522 34.761 1503.0790 19:57:43.93M 2015-10-13T18:55:13.421Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.528 34.766 1503.0850 19:57:44.15M 2015-10-13T18:55:13.606Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.538 34.776 1503.0959 19:57:44.37M 2015-10-13T18:55:13.811Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.538 34.777 1503.0957 19:57:44.55M 2015-10-13T18:55:14.011Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.538 34.776 1503.0945 19:57:44.75M 2015-10-13T18:55:14.216Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.526 34.765 1503.0813 19:57:44.95M 2015-10-13T18:55:14.416Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.524 34.763 1503.0785 19:57:45.17M 2015-10-13T18:55:14.621Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.522 34.761 1503.0758 19:57:45.36M 2015-10-13T18:55:14.826Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.520 34.760 1503.0737 19:57:45.56M 2015-10-13T18:55:15.026Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.520 34.760 1503.0743 19:57:45.76M 2015-10-13T18:55:15.226Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0750 19:57:45.96M 2015-10-13T18:55:15.431Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0756 19:57:46.18M 2015-10-13T18:55:15.636Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0763 19:57:46.38M 2015-10-13T18:55:15.841Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0767 19:57:46.58M 2015-10-13T18:55:16.063Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0768 19:57:46.78M 2015-10-13T18:55:16.246Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.765 1503.0767 19:57:47.00M 2015-10-13T18:55:16.446Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.524 34.765 1503.0763 19:57:47.20M 2015-10-13T18:55:16.651Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.758 1503.0686 19:57:47.39M 2015-10-13T18:55:16.856Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.517 34.758 1503.0688 19:57:47.59M 2015-10-13T18:55:17.056Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.516 34.757 1503.0690 19:57:47.79M 2015-10-13T18:55:17.264Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.516 34.756 1503.0685 19:57:48.01M 2015-10-13T18:55:17.511Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.515 34.756 1503.0676 19:57:48.21M 2015-10-13T18:55:17.666Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.763 1503.0763 19:57:48.45M 2015-10-13T18:55:17.887Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.523 34.763 1503.0762 19:57:48.61M 2015-10-13T18:55:18.072Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.521 34.761 1503.0753 19:57:48.82M 2015-10-13T18:55:18.278Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.522 34.761 1503.0758 19:57:49.03M 2015-10-13T18:55:18.481Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.520 34.760 1503.0747 19:57:49.22M 2015-10-13T18:55:18.686Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.520 34.760 1503.0745 19:57:49.42M 2015-10-13T18:55:18.881Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.524 34.764 1503.0786 19:57:49.63M 2015-10-13T18:55:19.086Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.526 34.765 1503.0803 19:57:49.82M 2015-10-13T18:55:19.291Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.528 34.767 1503.0835 19:57:50.04M 2015-10-13T18:55:19.492Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.537 34.775 1503.0939 19:57:50.24M 2015-10-13T18:55:19.696Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.538 34.776 1503.0950 19:57:50.44M 2015-10-13T18:55:19.901Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.539 34.777 1503.0942 19:57:50.64M 2015-10-13T18:55:20.101Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.534 34.773 1503.0886 19:57:50.84M 2015-10-13T18:55:20.306Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.534 34.773 1503.0880 19:57:51.06M 2015-10-13T18:55:20.511Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.534 34.773 1503.0878 19:57:51.25M 2015-10-13T18:55:20.711Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.773 1503.0876 19:57:51.45M 2015-10-13T18:55:20.916Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0863 19:57:51.65M 2015-10-13T18:55:21.121Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.773 1503.0856 19:57:51.85M 2015-10-13T18:55:21.321Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.534 34.773 1503.0863 19:57:52.07M 2015-10-13T18:55:21.527Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.773 1503.0869 19:57:52.27M 2015-10-13T18:55:21.727Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.774 1503.0876 19:57:52.47M 2015-10-13T18:55:21.932Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.535 34.775 1503.0878 19:57:52.67M 2015-10-13T18:55:22.132Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0848 19:57:52.87M 2015-10-13T18:55:22.352Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0837 19:57:53.08M 2015-10-13T18:55:22.542Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.531 34.771 1503.0824 19:57:53.30M 2015-10-13T18:55:22.742Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0817 19:57:53.48M 2015-10-13T18:55:22.947Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.529 34.770 1503.0800 19:57:53.68M 2015-10-13T18:55:23.147Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.529 34.769 1503.0792 19:57:53.88M 2015-10-13T18:55:23.347Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.528 34.769 1503.0789 19:57:54.10M 2015-10-13T18:55:23.552Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0773 19:57:54.30M 2015-10-13T18:55:23.758Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.527 34.767 1503.0765 19:57:54.50M 2015-10-13T18:55:23.962Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0762 19:57:54.70M 2015-10-13T18:55:24.167Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.526 34.767 1503.0751 19:57:54.90M 2015-10-13T18:55:24.367Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.526 34.767 1503.0742 19:57:55.12M 2015-10-13T18:55:24.572Z|I-OCEAN7-304-XXXX| 27.61 13.823 41.525 34.767 1503.0732 19:57:55.32M 2015-10-13T18:55:24.772Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.524 34.766 1503.0720 19:57:55.51M 2015-10-13T18:55:24.977Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.527 34.768 1503.0751 19:57:55.71M 2015-10-13T18:55:25.182Z|I-OCEAN7-304-XXXX| 27.57 13.823 41.527 34.768 1503.0745 19:57:55.91M 2015-10-13T18:55:25.382Z|I-OCEAN7-304-XXXX| 27.54 13.823 41.527 34.768 1503.0734 19:57:56.13M 2015-10-13T18:55:25.582Z|I-OCEAN7-304-XXXX| 27.54 13.823 41.525 34.767 1503.0715 19:57:56.33M 2015-10-13T18:55:25.787Z|I-OCEAN7-304-XXXX| 27.56 13.823 41.524 34.766 1503.0709 19:57:56.52M 2015-10-13T18:55:25.995Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.525 34.766 1503.0724 19:57:56.73M 2015-10-13T18:55:26.196Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.524 34.765 1503.0719 19:57:56.93M 2015-10-13T18:55:26.399Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.524 34.765 1503.0724 19:57:57.14M 2015-10-13T18:55:26.602Z|I-OCEAN7-304-XXXX| 27.51 13.824 41.523 34.764 1503.0707 19:57:57.34M 2015-10-13T18:55:26.822Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.523 34.764 1503.0721 19:57:57.54M 2015-10-13T18:55:27.007Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.525 34.765 1503.0740 19:57:57.76M 2015-10-13T18:55:27.212Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.526 34.767 1503.0757 19:57:57.94M 2015-10-13T18:55:27.412Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.528 34.768 1503.0778 19:57:58.16M 2015-10-13T18:55:27.662Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.528 34.768 1503.0792 19:57:58.36M 2015-10-13T18:55:27.822Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.528 34.768 1503.0791 19:57:58.60M 2015-10-13T18:55:28.022Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.522 34.762 1503.0721 19:57:58.76M 2015-10-13T18:55:28.222Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.762 1503.0729 19:57:58.96M 2015-10-13T18:55:28.422Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.521 34.761 1503.0723 19:57:59.17M 2015-10-13T18:55:28.627Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.519 34.759 1503.0702 19:57:59.37M 2015-10-13T18:55:28.832Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.517 34.758 1503.0684 19:57:59.57M 2015-10-13T18:55:29.038Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.515 34.756 1503.0660 19:57:59.77M 2015-10-13T18:55:29.237Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.514 34.754 1503.0638 19:57:59.97M 2015-10-13T18:55:29.442Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.513 34.753 1503.0626 19:58:00.19M 2015-10-13T18:55:29.642Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.512 34.753 1503.0626 19:58:00.39M 2015-10-13T18:55:29.847Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.512 34.753 1503.0625 19:58:00.58M 2015-10-13T18:55:30.052Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.513 34.753 1503.0632 19:58:00.79M 2015-10-13T18:55:30.257Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.513 34.754 1503.0641 19:58:01.01M 2015-10-13T18:55:30.462Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.514 34.754 1503.0654 19:58:01.21M 2015-10-13T18:55:30.662Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.528 34.767 1503.0812 19:58:01.41M 2015-10-13T18:55:30.867Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.770 1503.0834 19:58:01.60M 2015-10-13T18:55:31.067Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0865 19:58:01.80M 2015-10-13T18:55:31.287Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.535 34.774 1503.0895 19:58:02.02M 2015-10-13T18:55:31.472Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.536 34.775 1503.0913 19:58:02.24M 2015-10-13T18:55:31.678Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.531 34.770 1503.0854 19:58:02.42M 2015-10-13T18:55:31.877Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.530 34.769 1503.0854 19:58:02.62M 2015-10-13T18:55:32.082Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.530 34.769 1503.0847 19:58:02.82M 2015-10-13T18:55:32.287Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.529 34.768 1503.0834 19:58:03.04M 2015-10-13T18:55:32.487Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.527 34.767 1503.0809 19:58:03.24M 2015-10-13T18:55:32.737Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.525 34.765 1503.0775 19:58:03.43M 2015-10-13T18:55:32.892Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.524 34.764 1503.0763 19:58:03.68M 2015-10-13T18:55:33.092Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.523 34.763 1503.0747 19:58:03.83M 2015-10-13T18:55:33.297Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.763 1503.0741 19:58:04.05M 2015-10-13T18:55:33.503Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.522 34.763 1503.0737 19:58:04.25M 2015-10-13T18:55:33.707Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0782 19:58:04.45M 2015-10-13T18:55:33.907Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0781 19:58:04.65M 2015-10-13T18:55:34.112Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0782 19:58:04.84M 2015-10-13T18:55:34.312Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0819 19:58:05.07M 2015-10-13T18:55:34.522Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.772 1503.0823 19:58:05.26M 2015-10-13T18:55:34.722Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.528 34.769 1503.0780 19:58:05.47M 2015-10-13T18:55:34.927Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0780 19:58:05.66M 2015-10-13T18:55:35.127Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.530 34.770 1503.0808 19:58:05.86M 2015-10-13T18:55:35.327Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0826 19:58:06.08M 2015-10-13T18:55:35.532Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.533 34.773 1503.0848 19:58:06.28M 2015-10-13T18:55:35.752Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0869 19:58:06.48M 2015-10-13T18:55:35.937Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.536 34.776 1503.0890 19:58:06.69M 2015-10-13T18:55:36.142Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.777 1503.0916 19:58:06.87M 2015-10-13T18:55:36.342Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.539 34.778 1503.0931 19:58:07.10M 2015-10-13T18:55:36.542Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.540 34.779 1503.0955 19:58:07.29M 2015-10-13T18:55:36.752Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.541 34.780 1503.0970 19:58:07.49M 2015-10-13T18:55:36.952Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.542 34.781 1503.0983 19:58:07.69M 2015-10-13T18:55:37.157Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.544 34.782 1503.1008 19:58:07.89M 2015-10-13T18:55:37.362Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.545 34.783 1503.1011 19:58:08.11M 2015-10-13T18:55:37.562Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.545 34.782 1503.1006 19:58:08.31M 2015-10-13T18:55:37.767Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.538 34.776 1503.0934 19:58:08.51M 2015-10-13T18:55:37.973Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.539 34.777 1503.0948 19:58:08.71M 2015-10-13T18:55:38.172Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.539 34.777 1503.0953 19:58:08.91M 2015-10-13T18:55:38.372Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0942 19:58:09.13M 2015-10-13T18:55:38.577Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0942 19:58:09.32M 2015-10-13T18:55:38.782Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.539 34.777 1503.0945 19:58:09.52M 2015-10-13T18:55:38.982Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.539 34.778 1503.0947 19:58:09.72M 2015-10-13T18:55:39.187Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.540 34.778 1503.0946 19:58:09.92M 2015-10-13T18:55:39.392Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.540 34.779 1503.0939 19:58:10.14M 2015-10-13T18:55:39.592Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.539 34.778 1503.0925 19:58:10.34M 2015-10-13T18:55:39.797Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.773 1503.0864 19:58:10.54M 2015-10-13T18:55:40.002Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.772 1503.0847 19:58:10.74M 2015-10-13T18:55:40.217Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.770 1503.0803 19:58:10.94M 2015-10-13T18:55:40.407Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.770 1503.0806 19:58:11.17M 2015-10-13T18:55:40.608Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0806 19:58:11.35M 2015-10-13T18:55:40.812Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.529 34.769 1503.0798 19:58:11.55M 2015-10-13T18:55:41.017Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.767 1503.0789 19:58:11.75M 2015-10-13T18:55:41.217Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.529 34.769 1503.0798 19:58:11.95M 2015-10-13T18:55:41.422Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0735 19:58:12.17M 2015-10-13T18:55:41.622Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.522 34.762 1503.0734 19:58:12.37M 2015-10-13T18:55:41.827Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.762 1503.0739 19:58:12.56M 2015-10-13T18:55:42.027Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.521 34.761 1503.0731 19:58:12.77M 2015-10-13T18:55:42.232Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0730 19:58:12.96M 2015-10-13T18:55:42.437Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.524 34.763 1503.0767 19:58:13.18M 2015-10-13T18:55:42.642Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.524 34.764 1503.0776 19:58:13.38M 2015-10-13T18:55:42.843Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.526 34.765 1503.0778 19:58:13.58M 2015-10-13T18:55:43.043Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0790 19:58:13.78M 2015-10-13T18:55:43.248Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.767 1503.0802 19:58:14.00M 2015-10-13T18:55:43.452Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0802 19:58:14.20M 2015-10-13T18:55:43.652Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.528 34.768 1503.0814 19:58:14.40M 2015-10-13T18:55:43.858Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.530 34.769 1503.0831 19:58:14.60M 2015-10-13T18:55:44.062Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0778 19:58:14.80M 2015-10-13T18:55:44.262Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.764 1503.0775 19:58:15.02M 2015-10-13T18:55:44.467Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0792 19:58:15.22M 2015-10-13T18:55:44.706Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.766 1503.0795 19:58:15.41M 2015-10-13T18:55:44.873Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.767 1503.0798 19:58:15.63M 2015-10-13T18:55:45.078Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.528 34.767 1503.0797 19:58:15.81M 2015-10-13T18:55:45.300Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.528 34.768 1503.0797 19:58:16.03M 2015-10-13T18:55:45.482Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.528 34.768 1503.0795 19:58:16.23M 2015-10-13T18:55:45.688Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.528 34.768 1503.0792 19:58:16.43M 2015-10-13T18:55:45.883Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.768 1503.0813 19:58:16.63M 2015-10-13T18:55:46.093Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0808 19:58:16.82M 2015-10-13T18:55:46.293Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.527 34.766 1503.0813 19:58:17.05M 2015-10-13T18:55:46.498Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0796 19:58:17.24M 2015-10-13T18:55:46.703Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.525 34.764 1503.0784 19:58:17.44M 2015-10-13T18:55:46.903Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.513 34.753 1503.0653 19:58:17.64M 2015-10-13T18:55:47.108Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.517 34.757 1503.0703 19:58:17.84M 2015-10-13T18:55:47.308Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.518 34.758 1503.0713 19:58:18.06M 2015-10-13T18:55:47.515Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.519 34.758 1503.0721 19:58:18.26M 2015-10-13T18:55:47.749Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.519 34.759 1503.0724 19:58:18.46M 2015-10-13T18:55:47.963Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.524 34.764 1503.0782 19:58:18.66M 2015-10-13T18:55:48.123Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0778 19:58:18.90M 2015-10-13T18:55:48.323Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0753 19:58:19.08M 2015-10-13T18:55:48.523Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.762 1503.0763 19:58:19.27M 2015-10-13T18:55:48.728Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.763 1503.0770 19:58:19.47M 2015-10-13T18:55:48.933Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0776 19:58:19.67M 2015-10-13T18:55:49.153Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.524 34.764 1503.0765 19:58:19.87M 2015-10-13T18:55:49.338Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.764 1503.0756 19:58:20.11M 2015-10-13T18:55:49.543Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.523 34.763 1503.0747 19:58:20.29M 2015-10-13T18:55:49.743Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.522 34.762 1503.0748 19:58:20.49M 2015-10-13T18:55:49.948Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.522 34.762 1503.0747 19:58:20.68M 2015-10-13T18:55:50.153Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.518 34.758 1503.0702 19:58:20.88M 2015-10-13T18:55:50.353Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.758 1503.0708 19:58:21.10M 2015-10-13T18:55:50.558Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0710 19:58:21.30M 2015-10-13T18:55:50.758Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.760 1503.0713 19:58:21.50M 2015-10-13T18:55:50.963Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.520 34.760 1503.0723 19:58:21.70M 2015-10-13T18:55:51.163Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.761 1503.0735 19:58:21.90M 2015-10-13T18:55:51.373Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0726 19:58:22.12M 2015-10-13T18:55:51.573Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.771 1503.0836 19:58:22.32M 2015-10-13T18:55:51.778Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.771 1503.0857 19:58:22.52M 2015-10-13T18:55:51.978Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0872 19:58:22.72M 2015-10-13T18:55:52.183Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.534 34.773 1503.0890 19:58:22.91M 2015-10-13T18:55:52.383Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.774 1503.0911 19:58:23.13M 2015-10-13T18:55:52.588Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.537 34.776 1503.0925 19:58:23.33M 2015-10-13T18:55:52.788Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0933 19:58:23.53M 2015-10-13T18:55:53.038Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.539 34.778 1503.0942 19:58:23.73M 2015-10-13T18:55:53.198Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.539 34.778 1503.0934 19:58:23.97M 2015-10-13T18:55:53.423Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.543 34.781 1503.0980 19:58:24.15M 2015-10-13T18:55:53.623Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.543 34.781 1503.0981 19:58:24.35M 2015-10-13T18:55:53.803Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.543 34.781 1503.0981 19:58:24.56M 2015-10-13T18:55:54.008Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.542 34.781 1503.0977 19:58:24.74M 2015-10-13T18:55:54.213Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.541 34.780 1503.0972 19:58:24.94M 2015-10-13T18:55:54.413Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.542 34.780 1503.0983 19:58:25.16M 2015-10-13T18:55:54.618Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.542 34.780 1503.0988 19:58:25.36M 2015-10-13T18:55:54.823Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.543 34.781 1503.0992 19:58:25.56M 2015-10-13T18:55:55.023Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.538 34.777 1503.0923 19:58:25.76M 2015-10-13T18:55:55.229Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.538 34.777 1503.0916 19:58:25.96M 2015-10-13T18:55:55.428Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.539 34.778 1503.0923 19:58:26.18M 2015-10-13T18:55:55.633Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.539 34.778 1503.0922 19:58:26.38M 2015-10-13T18:55:55.838Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.540 34.779 1503.0935 19:58:26.58M 2015-10-13T18:55:56.038Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.541 34.780 1503.0952 19:58:26.78M 2015-10-13T18:55:56.243Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.542 34.781 1503.0967 19:58:26.97M 2015-10-13T18:55:56.462Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.544 34.783 1503.0996 19:58:27.20M 2015-10-13T18:55:56.648Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.544 34.783 1503.1001 19:58:27.39M 2015-10-13T18:55:56.849Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.544 34.782 1503.1002 19:58:27.59M 2015-10-13T18:55:57.058Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.544 34.782 1503.1008 19:58:27.79M 2015-10-13T18:55:57.258Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.545 34.782 1503.1007 19:58:28.01M 2015-10-13T18:55:57.463Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.542 34.780 1503.0986 19:58:28.21M 2015-10-13T18:55:57.667Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.542 34.780 1503.0992 19:58:28.41M 2015-10-13T18:55:57.868Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.535 34.772 1503.0914 19:58:28.61M 2015-10-13T18:55:58.133Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.533 34.771 1503.0913 19:58:28.81M 2015-10-13T18:55:58.268Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.533 34.770 1503.0914 19:58:29.09M 2015-10-13T18:55:58.473Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.532 34.769 1503.0912 19:58:29.22M 2015-10-13T18:55:58.678Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.532 34.768 1503.0908 19:58:29.42M 2015-10-13T18:55:58.883Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.768 1503.0905 19:58:29.62M 2015-10-13T18:55:59.083Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.528 34.765 1503.0858 19:58:29.82M 2015-10-13T18:55:59.288Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.528 34.765 1503.0852 19:58:30.04M 2015-10-13T18:55:59.488Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.528 34.765 1503.0844 19:58:30.24M 2015-10-13T18:55:59.693Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0840 19:58:30.44M 2015-10-13T18:55:59.898Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.527 34.764 1503.0834 19:58:30.63M 2015-10-13T18:56:00.098Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.764 1503.0822 19:58:30.84M 2015-10-13T18:56:00.303Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.525 34.762 1503.0808 19:58:31.05M 2015-10-13T18:56:00.508Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.761 1503.0775 19:58:31.25M 2015-10-13T18:56:00.709Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.760 1503.0760 19:58:31.45M 2015-10-13T18:56:00.913Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.761 1503.0767 19:58:31.65M 2015-10-13T18:56:01.113Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.518 34.757 1503.0718 19:58:31.85M 2015-10-13T18:56:01.318Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.518 34.758 1503.0720 19:58:32.07M 2015-10-13T18:56:01.523Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.530 34.768 1503.0845 19:58:32.27M 2015-10-13T18:56:01.728Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.527 34.765 1503.0813 19:58:32.47M 2015-10-13T18:56:01.928Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0807 19:58:32.67M 2015-10-13T18:56:02.133Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.765 1503.0819 19:58:32.86M 2015-10-13T18:56:02.333Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.524 34.762 1503.0792 19:58:33.08M 2015-10-13T18:56:02.553Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.523 34.761 1503.0785 19:58:33.28M 2015-10-13T18:56:02.743Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.521 34.760 1503.0770 19:58:33.50M 2015-10-13T18:56:02.943Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.759 1503.0760 19:58:33.68M 2015-10-13T18:56:03.148Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.759 1503.0759 19:58:33.88M 2015-10-13T18:56:03.348Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.526 34.765 1503.0815 19:58:34.10M 2015-10-13T18:56:03.553Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.522 34.761 1503.0769 19:58:34.30M 2015-10-13T18:56:03.753Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.522 34.760 1503.0758 19:58:34.50M 2015-10-13T18:56:03.958Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.762 1503.0769 19:58:34.70M 2015-10-13T18:56:04.158Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.522 34.761 1503.0758 19:58:34.90M 2015-10-13T18:56:04.363Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.760 1503.0753 19:58:35.11M 2015-10-13T18:56:04.568Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.760 1503.0750 19:58:35.31M 2015-10-13T18:56:04.768Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.521 34.760 1503.0752 19:58:35.51M 2015-10-13T18:56:04.973Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.521 34.760 1503.0758 19:58:35.71M 2015-10-13T18:56:05.173Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.760 1503.0752 19:58:35.91M 2015-10-13T18:56:05.378Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.760 1503.0751 19:58:36.13M 2015-10-13T18:56:05.583Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.521 34.760 1503.0748 19:58:36.33M 2015-10-13T18:56:05.788Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.522 34.761 1503.0756 19:58:36.53M 2015-10-13T18:56:05.989Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.534 34.772 1503.0895 19:58:36.73M 2015-10-13T18:56:06.188Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.534 34.773 1503.0896 19:58:36.92M 2015-10-13T18:56:06.393Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.535 34.773 1503.0903 19:58:37.14M 2015-10-13T18:56:06.593Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.535 34.774 1503.0907 19:58:37.34M 2015-10-13T18:56:06.799Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.536 34.775 1503.0911 19:58:37.54M 2015-10-13T18:56:07.019Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.537 34.775 1503.0918 19:58:37.74M 2015-10-13T18:56:07.203Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.528 34.768 1503.0831 19:58:37.96M 2015-10-13T18:56:07.408Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.767 1503.0806 19:58:38.16M 2015-10-13T18:56:07.614Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.516 34.756 1503.0681 19:58:38.36M 2015-10-13T18:56:07.825Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.756 1503.0675 19:58:38.56M 2015-10-13T18:56:08.019Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.756 1503.0675 19:58:38.76M 2015-10-13T18:56:08.219Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.757 1503.0679 19:58:38.95M 2015-10-13T18:56:08.424Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.757 1503.0679 19:58:39.17M 2015-10-13T18:56:08.624Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.516 34.757 1503.0679 19:58:39.37M 2015-10-13T18:56:08.829Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.517 34.757 1503.0679 19:58:39.57M 2015-10-13T18:56:09.034Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.517 34.757 1503.0676 19:58:39.77M 2015-10-13T18:56:09.239Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.517 34.758 1503.0684 19:58:39.97M 2015-10-13T18:56:09.456Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.518 34.759 1503.0696 19:58:40.19M 2015-10-13T18:56:09.644Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.519 34.759 1503.0709 19:58:40.39M 2015-10-13T18:56:09.844Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.520 34.760 1503.0725 19:58:40.59M 2015-10-13T18:56:10.049Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0736 19:58:40.78M 2015-10-13T18:56:10.249Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.522 34.762 1503.0741 19:58:41.00M 2015-10-13T18:56:10.454Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.523 34.763 1503.0759 19:58:41.20M 2015-10-13T18:56:10.659Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.764 1503.0771 19:58:41.40M 2015-10-13T18:56:10.859Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.774 1503.0881 19:58:41.60M 2015-10-13T18:56:11.064Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.775 1503.0898 19:58:41.80M 2015-10-13T18:56:11.264Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.776 1503.0911 19:58:42.02M 2015-10-13T18:56:11.489Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.776 1503.0918 19:58:42.22M 2015-10-13T18:56:11.674Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.533 34.772 1503.0869 19:58:42.43M 2015-10-13T18:56:11.879Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.532 34.771 1503.0872 19:58:42.61M 2015-10-13T18:56:12.080Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.531 34.770 1503.0859 19:58:42.82M 2015-10-13T18:56:12.284Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.531 34.769 1503.0856 19:58:43.03M 2015-10-13T18:56:12.484Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.537 34.776 1503.0931 19:58:43.23M 2015-10-13T18:56:12.689Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.538 34.777 1503.0941 19:58:43.43M 2015-10-13T18:56:12.889Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.536 34.774 1503.0920 19:58:43.63M 2015-10-13T18:56:13.094Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0901 19:58:43.83M 2015-10-13T18:56:13.299Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.774 1503.0900 19:58:44.05M 2015-10-13T18:56:13.499Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.775 1503.0901 19:58:44.25M 2015-10-13T18:56:13.704Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.775 1503.0913 19:58:44.45M 2015-10-13T18:56:13.905Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.529 34.768 1503.0833 19:58:44.64M 2015-10-13T18:56:14.104Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0826 19:58:44.84M 2015-10-13T18:56:14.314Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0822 19:58:45.06M 2015-10-13T18:56:14.514Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.527 34.766 1503.0826 19:58:45.26M 2015-10-13T18:56:14.719Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.527 34.765 1503.0823 19:58:45.46M 2015-10-13T18:56:14.919Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.526 34.765 1503.0820 19:58:45.66M 2015-10-13T18:56:15.124Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0814 19:58:45.86M 2015-10-13T18:56:15.324Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.525 34.764 1503.0808 19:58:46.08M 2015-10-13T18:56:15.540Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.526 34.765 1503.0823 19:58:46.28M 2015-10-13T18:56:15.734Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.527 34.765 1503.0831 19:58:46.48M 2015-10-13T18:56:15.954Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.528 34.766 1503.0833 19:58:46.68M 2015-10-13T18:56:16.139Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.766 1503.0851 19:58:46.89M 2015-10-13T18:56:16.344Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.530 34.768 1503.0875 19:58:47.09M 2015-10-13T18:56:16.544Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.531 34.769 1503.0884 19:58:47.29M 2015-10-13T18:56:16.749Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.532 34.770 1503.0890 19:58:47.49M 2015-10-13T18:56:16.954Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.533 34.771 1503.0913 19:58:47.69M 2015-10-13T18:56:17.154Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.529 34.767 1503.0865 19:58:47.89M 2015-10-13T18:56:17.359Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.767 1503.0863 19:58:48.11M 2015-10-13T18:56:17.564Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.767 1503.0856 19:58:48.31M 2015-10-13T18:56:17.764Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.529 34.767 1503.0840 19:58:48.51M 2015-10-13T18:56:17.964Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.528 34.766 1503.0824 19:58:48.71M 2015-10-13T18:56:18.169Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.766 1503.0812 19:58:48.90M 2015-10-13T18:56:18.374Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0804 19:58:49.12M 2015-10-13T18:56:18.574Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.773 1503.0887 19:58:49.32M 2015-10-13T18:56:18.779Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0892 19:58:49.52M 2015-10-13T18:56:18.984Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0889 19:58:49.72M 2015-10-13T18:56:19.184Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.542 34.781 1503.0961 19:58:49.92M 2015-10-13T18:56:19.389Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.542 34.781 1503.0959 19:58:50.14M 2015-10-13T18:56:19.589Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.543 34.781 1503.0964 19:58:50.34M 2015-10-13T18:56:19.794Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.543 34.781 1503.0961 19:58:50.54M 2015-10-13T18:56:19.999Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.542 34.781 1503.0947 19:58:50.73M 2015-10-13T18:56:20.199Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.542 34.781 1503.0939 19:58:50.93M 2015-10-13T18:56:20.419Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.542 34.781 1503.0930 19:58:51.15M 2015-10-13T18:56:20.604Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.542 34.782 1503.0931 19:58:51.37M 2015-10-13T18:56:20.809Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.541 34.781 1503.0924 19:58:51.55M 2015-10-13T18:56:21.009Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.540 34.780 1503.0918 19:58:51.75M 2015-10-13T18:56:21.214Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.540 34.780 1503.0916 19:58:51.95M 2015-10-13T18:56:21.419Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.540 34.780 1503.0913 19:58:52.17M 2015-10-13T18:56:21.624Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.539 34.779 1503.0903 19:58:52.37M 2015-10-13T18:56:21.824Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.539 34.779 1503.0914 19:58:52.57M 2015-10-13T18:56:22.024Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.536 34.776 1503.0887 19:58:52.77M 2015-10-13T18:56:22.229Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.775 1503.0884 19:58:52.96M 2015-10-13T18:56:22.434Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.774 1503.0875 19:58:53.18M 2015-10-13T18:56:22.634Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.534 34.773 1503.0869 19:58:53.38M 2015-10-13T18:56:22.839Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.772 1503.0862 19:58:53.58M 2015-10-13T18:56:23.044Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.532 34.771 1503.0861 19:58:53.78M 2015-10-13T18:56:23.244Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.771 1503.0841 19:58:54.00M 2015-10-13T18:56:23.449Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.775 1503.0881 19:58:54.20M 2015-10-13T18:56:23.649Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.775 1503.0876 19:58:54.40M 2015-10-13T18:56:23.854Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.536 34.775 1503.0876 19:58:54.59M 2015-10-13T18:56:24.054Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.540 34.779 1503.0920 19:58:54.80M 2015-10-13T18:56:24.259Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.539 34.779 1503.0902 19:58:55.01M 2015-10-13T18:56:24.464Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.540 34.780 1503.0906 19:58:55.21M 2015-10-13T18:56:24.669Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.535 34.776 1503.0850 19:58:55.41M 2015-10-13T18:56:24.884Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.778 1503.0876 19:58:55.61M 2015-10-13T18:56:25.069Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0878 19:58:55.82M 2015-10-13T18:56:25.274Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.777 1503.0880 19:58:56.03M 2015-10-13T18:56:25.506Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.536 34.776 1503.0878 19:58:56.23M 2015-10-13T18:56:25.684Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.529 34.770 1503.0804 19:58:56.42M 2015-10-13T18:56:25.884Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.533 34.773 1503.0845 19:58:56.63M 2015-10-13T18:56:26.089Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.534 34.774 1503.0865 19:58:56.82M 2015-10-13T18:56:26.289Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.535 34.775 1503.0885 19:58:57.04M 2015-10-13T18:56:26.494Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.774 1503.0870 19:58:57.24M 2015-10-13T18:56:26.694Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.534 34.774 1503.0865 19:58:57.44M 2015-10-13T18:56:26.899Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.534 34.774 1503.0865 19:58:57.64M 2015-10-13T18:56:27.104Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.535 34.775 1503.0864 19:58:57.84M 2015-10-13T18:56:27.304Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.535 34.775 1503.0870 19:58:58.06M 2015-10-13T18:56:27.509Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.535 34.775 1503.0874 19:58:58.26M 2015-10-13T18:56:27.714Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.541 34.781 1503.0947 19:58:58.46M 2015-10-13T18:56:27.915Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.538 34.778 1503.0905 19:58:58.66M 2015-10-13T18:56:28.119Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.538 34.778 1503.0896 19:58:58.85M 2015-10-13T18:56:28.320Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.537 34.777 1503.0898 19:58:59.07M 2015-10-13T18:56:28.525Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.537 34.776 1503.0897 19:58:59.27M 2015-10-13T18:56:28.741Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.536 34.775 1503.0897 19:58:59.47M 2015-10-13T18:56:28.929Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.535 34.774 1503.0895 19:58:59.67M 2015-10-13T18:56:29.129Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.773 1503.0891 19:58:59.87M 2015-10-13T18:56:29.354Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.531 34.770 1503.0848 19:59:00.09M 2015-10-13T18:56:29.540Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0848 19:59:00.30M 2015-10-13T18:56:29.739Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0847 19:59:00.48M 2015-10-13T18:56:29.944Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0852 19:59:00.68M 2015-10-13T18:56:30.149Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.531 34.770 1503.0852 19:59:00.88M 2015-10-13T18:56:30.349Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0857 19:59:01.10M 2015-10-13T18:56:30.555Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0865 19:59:01.30M 2015-10-13T18:56:30.755Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.531 34.769 1503.0868 19:59:01.50M 2015-10-13T18:56:30.977Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.532 34.770 1503.0876 19:59:01.70M 2015-10-13T18:56:31.165Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0879 19:59:01.90M 2015-10-13T18:56:31.369Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.772 1503.0884 19:59:02.12M 2015-10-13T18:56:31.569Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.535 34.773 1503.0896 19:59:02.32M 2015-10-13T18:56:31.769Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0901 19:59:02.52M 2015-10-13T18:56:31.975Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0902 19:59:02.71M 2015-10-13T18:56:32.180Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.775 1503.0909 19:59:02.91M 2015-10-13T18:56:32.380Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.534 34.772 1503.0889 19:59:03.13M 2015-10-13T18:56:32.585Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0887 19:59:03.33M 2015-10-13T18:56:32.785Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0873 19:59:03.53M 2015-10-13T18:56:32.990Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0869 19:59:03.73M 2015-10-13T18:56:33.195Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.771 1503.0870 19:59:03.93M 2015-10-13T18:56:33.395Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.771 1503.0867 19:59:04.15M 2015-10-13T18:56:33.600Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.532 34.771 1503.0857 19:59:04.35M 2015-10-13T18:56:33.820Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0862 19:59:04.55M 2015-10-13T18:56:34.005Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0859 19:59:04.76M 2015-10-13T18:56:34.210Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.532 34.769 1503.0908 19:59:04.94M 2015-10-13T18:56:34.410Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.534 34.771 1503.0922 19:59:05.16M 2015-10-13T18:56:34.615Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.534 34.771 1503.0929 19:59:05.36M 2015-10-13T18:56:34.815Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.770 1503.0930 19:59:05.56M 2015-10-13T18:56:35.020Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.534 34.770 1503.0929 19:59:05.76M 2015-10-13T18:56:35.226Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.533 34.770 1503.0934 19:59:05.96M 2015-10-13T18:56:35.425Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.770 1503.0929 19:59:06.18M 2015-10-13T18:56:35.630Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.770 1503.0927 19:59:06.38M 2015-10-13T18:56:35.835Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.533 34.770 1503.0917 19:59:06.58M 2015-10-13T18:56:36.035Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.533 34.770 1503.0920 19:59:06.77M 2015-10-13T18:56:36.240Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.534 34.771 1503.0912 19:59:06.97M 2015-10-13T18:56:36.440Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.534 34.772 1503.0916 19:59:07.19M 2015-10-13T18:56:36.645Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.774 1503.0927 19:59:07.39M 2015-10-13T18:56:36.845Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.774 1503.0928 19:59:07.59M 2015-10-13T18:56:37.050Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.774 1503.0925 19:59:07.79M 2015-10-13T18:56:37.255Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0920 19:59:08.01M 2015-10-13T18:56:37.455Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0918 19:59:08.21M 2015-10-13T18:56:37.660Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0914 19:59:08.41M 2015-10-13T18:56:37.865Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0918 19:59:08.61M 2015-10-13T18:56:38.065Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.774 1503.0916 19:59:08.80M 2015-10-13T18:56:38.285Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0913 19:59:09.02M 2015-10-13T18:56:38.475Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.536 34.774 1503.0929 19:59:09.24M 2015-10-13T18:56:38.702Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0935 19:59:09.42M 2015-10-13T18:56:38.880Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.534 34.772 1503.0897 19:59:09.62M 2015-10-13T18:56:39.080Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0895 19:59:09.82M 2015-10-13T18:56:39.298Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.524 34.763 1503.0797 19:59:10.04M 2015-10-13T18:56:39.490Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.524 34.762 1503.0791 19:59:10.23M 2015-10-13T18:56:39.700Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.526 34.765 1503.0814 19:59:10.44M 2015-10-13T18:56:39.895Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0815 19:59:10.63M 2015-10-13T18:56:40.095Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.528 34.767 1503.0824 19:59:10.83M 2015-10-13T18:56:40.300Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.528 34.767 1503.0822 19:59:11.05M 2015-10-13T18:56:40.505Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.767 1503.0826 19:59:11.25M 2015-10-13T18:56:40.706Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.768 1503.0836 19:59:11.45M 2015-10-13T18:56:40.905Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.775 1503.0924 19:59:11.65M 2015-10-13T18:56:41.110Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.776 1503.0925 19:59:11.85M 2015-10-13T18:56:41.315Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.537 34.776 1503.0928 19:59:12.06M 2015-10-13T18:56:41.520Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.537 34.775 1503.0923 19:59:12.27M 2015-10-13T18:56:41.720Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.541 34.779 1503.0978 19:59:12.46M 2015-10-13T18:56:41.925Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.541 34.779 1503.0980 19:59:12.66M 2015-10-13T18:56:42.144Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.541 34.778 1503.0974 19:59:12.86M 2015-10-13T18:56:42.330Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.540 34.777 1503.0974 19:59:13.08M 2015-10-13T18:56:42.535Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.540 34.777 1503.0974 19:59:13.28M 2015-10-13T18:56:42.750Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.539 34.776 1503.0974 19:59:13.48M 2015-10-13T18:56:42.940Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.539 34.775 1503.0979 19:59:13.69M 2015-10-13T18:56:43.140Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.539 34.775 1503.0989 19:59:13.88M 2015-10-13T18:56:43.345Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.539 34.776 1503.0990 19:59:14.10M 2015-10-13T18:56:43.545Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.539 34.775 1503.0978 19:59:14.29M 2015-10-13T18:56:43.750Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.539 34.775 1503.0983 19:59:14.49M 2015-10-13T18:56:43.955Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.539 34.776 1503.0983 19:59:14.69M 2015-10-13T18:56:44.158Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.776 1503.0981 19:59:14.89M 2015-10-13T18:56:44.375Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0983 19:59:15.11M 2015-10-13T18:56:44.565Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.540 34.777 1503.0986 19:59:15.31M 2015-10-13T18:56:44.765Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.777 1503.0981 19:59:15.51M 2015-10-13T18:56:44.970Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.777 1503.0981 19:59:15.71M 2015-10-13T18:56:45.175Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.778 1503.0978 19:59:15.91M 2015-10-13T18:56:45.375Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.778 1503.0969 19:59:16.13M 2015-10-13T18:56:45.580Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.539 34.777 1503.0955 19:59:16.32M 2015-10-13T18:56:45.780Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.539 34.776 1503.0958 19:59:16.53M 2015-10-13T18:56:45.983Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.776 1503.0948 19:59:16.72M 2015-10-13T18:56:46.185Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0939 19:59:16.92M 2015-10-13T18:56:46.390Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.524 34.762 1503.0801 19:59:17.14M 2015-10-13T18:56:46.595Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0791 19:59:17.34M 2015-10-13T18:56:46.798Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.523 34.761 1503.0791 19:59:17.54M 2015-10-13T18:56:47.000Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.523 34.761 1503.0798 19:59:17.74M 2015-10-13T18:56:47.220Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.524 34.761 1503.0803 19:59:17.94M 2015-10-13T18:56:47.405Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.523 34.761 1503.0800 19:59:18.17M 2015-10-13T18:56:47.605Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.522 34.761 1503.0785 19:59:18.36M 2015-10-13T18:56:47.810Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.522 34.760 1503.0781 19:59:18.55M 2015-10-13T18:56:48.015Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.522 34.760 1503.0776 19:59:18.75M 2015-10-13T18:56:48.215Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.760 1503.0778 19:59:18.95M 2015-10-13T18:56:48.421Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.760 1503.0765 19:59:19.17M 2015-10-13T18:56:48.620Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.764 1503.0807 19:59:19.37M 2015-10-13T18:56:48.830Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.763 1503.0797 19:59:19.57M 2015-10-13T18:56:49.030Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.525 34.763 1503.0800 19:59:19.77M 2015-10-13T18:56:49.256Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.525 34.764 1503.0787 19:59:19.97M 2015-10-13T18:56:49.438Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.522 34.762 1503.0758 19:59:20.19M 2015-10-13T18:56:49.640Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.524 34.764 1503.0773 19:59:20.39M 2015-10-13T18:56:49.840Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.525 34.764 1503.0771 19:59:20.58M 2015-10-13T18:56:50.045Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.765 1503.0773 19:59:20.78M 2015-10-13T18:56:50.250Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.760 1503.0717 19:59:21.00M 2015-10-13T18:56:50.450Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.520 34.760 1503.0708 19:59:21.20M 2015-10-13T18:56:50.655Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0719 19:59:21.40M 2015-10-13T18:56:50.855Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.521 34.761 1503.0735 19:59:21.60M 2015-10-13T18:56:51.055Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0745 19:59:21.80M 2015-10-13T18:56:51.265Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.524 34.764 1503.0754 19:59:22.01M 2015-10-13T18:56:51.465Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.526 34.766 1503.0775 19:59:22.22M 2015-10-13T18:56:51.685Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.769 1503.0809 19:59:22.42M 2015-10-13T18:56:51.875Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.534 34.773 1503.0862 19:59:22.63M 2015-10-13T18:56:52.078Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.534 34.774 1503.0865 19:59:22.81M 2015-10-13T18:56:52.280Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.540 34.780 1503.0924 19:59:23.03M 2015-10-13T18:56:52.485Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.541 34.780 1503.0919 19:59:23.23M 2015-10-13T18:56:52.686Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.536 34.776 1503.0876 19:59:23.43M 2015-10-13T18:56:52.885Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.535 34.775 1503.0872 19:59:23.63M 2015-10-13T18:56:53.091Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.774 1503.0870 19:59:23.83M 2015-10-13T18:56:53.295Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.774 1503.0862 19:59:24.05M 2015-10-13T18:56:53.496Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.534 34.773 1503.0856 19:59:24.25M 2015-10-13T18:56:53.701Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.533 34.772 1503.0852 19:59:24.45M 2015-10-13T18:56:53.901Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0852 19:59:24.64M 2015-10-13T18:56:54.106Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.772 1503.0858 19:59:24.84M 2015-10-13T18:56:54.306Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0886 19:59:25.06M 2015-10-13T18:56:54.510Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0901 19:59:25.26M 2015-10-13T18:56:54.718Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.537 34.776 1503.0917 19:59:25.46M 2015-10-13T18:56:54.933Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.538 34.776 1503.0923 19:59:25.66M 2015-10-13T18:56:55.121Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.538 34.776 1503.0928 19:59:25.86M 2015-10-13T18:56:55.325Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.544 34.782 1503.1008 19:59:26.08M 2015-10-13T18:56:55.543Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.545 34.782 1503.1022 19:59:26.28M 2015-10-13T18:56:55.731Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.545 34.782 1503.1033 19:59:26.47M 2015-10-13T18:56:55.936Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.541 34.778 1503.0977 19:59:26.67M 2015-10-13T18:56:56.151Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.778 1503.0973 19:59:26.87M 2015-10-13T18:56:56.341Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.540 34.777 1503.0959 19:59:27.11M 2015-10-13T18:56:56.541Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.540 34.778 1503.0959 19:59:27.29M 2015-10-13T18:56:56.746Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.539 34.777 1503.0957 19:59:27.49M 2015-10-13T18:56:56.951Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.539 34.777 1503.0955 19:59:27.69M 2015-10-13T18:56:57.151Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.773 1503.0913 19:59:27.89M 2015-10-13T18:56:57.351Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.535 34.773 1503.0919 19:59:28.11M 2015-10-13T18:56:57.557Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.535 34.773 1503.0917 19:59:28.30M 2015-10-13T18:56:57.756Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.774 1503.0929 19:59:28.51M 2015-10-13T18:56:57.961Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0931 19:59:28.70M 2015-10-13T18:56:58.166Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0935 19:59:28.90M 2015-10-13T18:56:58.371Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.538 34.776 1503.0946 19:59:29.12M 2015-10-13T18:56:58.571Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.539 34.777 1503.0951 19:59:29.32M 2015-10-13T18:56:58.776Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.540 34.778 1503.0952 19:59:29.52M 2015-10-13T18:56:58.976Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0913 19:59:29.72M 2015-10-13T18:56:59.181Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0916 19:59:29.92M 2015-10-13T18:56:59.394Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0914 19:59:30.14M 2015-10-13T18:56:59.586Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0917 19:59:30.33M 2015-10-13T18:56:59.791Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.537 34.775 1503.0914 19:59:30.53M 2015-10-13T18:56:59.991Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0900 19:59:30.73M 2015-10-13T18:57:00.197Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0891 19:59:30.93M 2015-10-13T18:57:00.396Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.534 34.773 1503.0874 19:59:31.15M 2015-10-13T18:57:00.616Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.537 34.776 1503.0912 19:59:31.35M 2015-10-13T18:57:00.806Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.538 34.777 1503.0916 19:59:31.56M 2015-10-13T18:57:01.006Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.537 34.776 1503.0913 19:59:31.75M 2015-10-13T18:57:01.211Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.538 34.777 1503.0929 19:59:31.95M 2015-10-13T18:57:01.411Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.539 34.777 1503.0940 19:59:32.17M 2015-10-13T18:57:01.621Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.540 34.778 1503.0951 19:59:32.36M 2015-10-13T18:57:01.821Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.780 1503.0964 19:59:32.56M 2015-10-13T18:57:02.021Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.543 34.781 1503.0977 19:59:32.76M 2015-10-13T18:57:02.226Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.544 34.782 1503.0979 19:59:32.96M 2015-10-13T18:57:02.431Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.545 34.783 1503.0995 19:59:33.18M 2015-10-13T18:57:02.631Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.543 34.781 1503.0979 19:59:33.38M 2015-10-13T18:57:02.837Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.542 34.780 1503.0970 19:59:33.58M 2015-10-13T18:57:03.036Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.779 1503.0953 19:59:33.78M 2015-10-13T18:57:03.246Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.540 34.778 1503.0940 19:59:34.00M 2015-10-13T18:57:03.446Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0968 19:59:34.20M 2015-10-13T18:57:03.646Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.538 34.775 1503.0958 19:59:34.39M 2015-10-13T18:57:03.851Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.538 34.774 1503.0956 19:59:34.59M 2015-10-13T18:57:04.056Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.773 1503.0939 19:59:34.79M 2015-10-13T18:57:04.261Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0944 19:59:35.01M 2015-10-13T18:57:04.461Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.537 34.774 1503.0961 19:59:35.21M 2015-10-13T18:57:04.661Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.533 34.770 1503.0909 19:59:35.41M 2015-10-13T18:57:04.861Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0903 19:59:35.61M 2015-10-13T18:57:05.086Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0894 19:59:35.81M 2015-10-13T18:57:05.274Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.531 34.769 1503.0879 19:59:36.05M 2015-10-13T18:57:05.477Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.531 34.768 1503.0874 19:59:36.23M 2015-10-13T18:57:05.681Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0800 19:59:36.43M 2015-10-13T18:57:05.881Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.525 34.764 1503.0756 19:59:36.62M 2015-10-13T18:57:06.086Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.525 34.765 1503.0754 19:59:36.82M 2015-10-13T18:57:06.286Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.525 34.765 1503.0767 19:59:37.04M 2015-10-13T18:57:06.491Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.521 34.761 1503.0726 19:59:37.24M 2015-10-13T18:57:06.691Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.521 34.761 1503.0721 19:59:37.44M 2015-10-13T18:57:06.896Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.761 1503.0720 19:59:37.64M 2015-10-13T18:57:07.101Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.521 34.761 1503.0730 19:59:37.84M 2015-10-13T18:57:07.301Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.522 34.762 1503.0734 19:59:38.06M 2015-10-13T18:57:07.506Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.522 34.762 1503.0745 19:59:38.25M 2015-10-13T18:57:07.711Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.523 34.763 1503.0754 19:59:38.45M 2015-10-13T18:57:07.911Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.763 1503.0764 19:59:38.65M 2015-10-13T18:57:08.137Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.762 1503.0764 19:59:38.85M 2015-10-13T18:57:08.316Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.522 34.762 1503.0760 19:59:39.07M 2015-10-13T18:57:08.521Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.521 34.761 1503.0751 19:59:39.27M 2015-10-13T18:57:08.726Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.520 34.759 1503.0736 19:59:39.47M 2015-10-13T18:57:08.926Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.513 34.752 1503.0667 19:59:39.67M 2015-10-13T18:57:09.131Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.519 34.758 1503.0732 19:59:39.87M 2015-10-13T18:57:09.336Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.758 1503.0736 19:59:40.09M 2015-10-13T18:57:09.551Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.520 34.759 1503.0754 19:59:40.29M 2015-10-13T18:57:09.736Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.529 34.767 1503.0858 19:59:40.50M 2015-10-13T18:57:09.941Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.530 34.768 1503.0867 19:59:40.68M 2015-10-13T18:57:10.146Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.531 34.769 1503.0868 19:59:40.88M 2015-10-13T18:57:10.346Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.769 1503.0863 19:59:41.10M 2015-10-13T18:57:10.551Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0863 19:59:41.30M 2015-10-13T18:57:10.751Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0861 19:59:41.50M 2015-10-13T18:57:10.956Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0854 19:59:41.70M 2015-10-13T18:57:11.161Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.531 34.771 1503.0846 19:59:41.90M 2015-10-13T18:57:11.361Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.533 34.772 1503.0870 19:59:42.12M 2015-10-13T18:57:11.566Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.534 34.772 1503.0878 19:59:42.31M 2015-10-13T18:57:11.771Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.534 34.773 1503.0873 19:59:42.51M 2015-10-13T18:57:11.971Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.544 34.782 1503.0988 19:59:42.71M 2015-10-13T18:57:12.177Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.545 34.783 1503.0995 19:59:42.91M 2015-10-13T18:57:12.376Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.546 34.784 1503.1007 19:59:43.13M 2015-10-13T18:57:12.581Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.541 34.780 1503.0946 19:59:43.33M 2015-10-13T18:57:12.781Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0966 19:59:43.53M 2015-10-13T18:57:12.986Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.540 34.778 1503.0952 19:59:43.73M 2015-10-13T18:57:13.191Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.539 34.777 1503.0957 19:59:43.93M 2015-10-13T18:57:13.391Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.778 1503.0962 19:59:44.14M 2015-10-13T18:57:13.596Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.777 1503.0963 19:59:44.34M 2015-10-13T18:57:13.801Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.539 34.776 1503.0964 19:59:44.54M 2015-10-13T18:57:14.017Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.538 34.776 1503.0968 19:59:44.74M 2015-10-13T18:57:14.206Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.538 34.775 1503.0967 19:59:44.96M 2015-10-13T18:57:14.406Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.536 34.774 1503.0944 19:59:45.16M 2015-10-13T18:57:14.611Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.536 34.773 1503.0933 19:59:45.36M 2015-10-13T18:57:14.811Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.771 1503.0907 19:59:45.56M 2015-10-13T18:57:15.017Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.771 1503.0907 19:59:45.76M 2015-10-13T18:57:15.221Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.534 34.772 1503.0908 19:59:45.96M 2015-10-13T18:57:15.422Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.772 1503.0912 19:59:46.18M 2015-10-13T18:57:15.626Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.535 34.773 1503.0914 19:59:46.37M 2015-10-13T18:57:15.831Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.535 34.773 1503.0919 19:59:46.57M 2015-10-13T18:57:16.031Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.538 34.776 1503.0955 19:59:46.77M 2015-10-13T18:57:16.236Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.538 34.776 1503.0931 19:59:46.97M 2015-10-13T18:57:16.441Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.537 34.776 1503.0916 19:59:47.19M 2015-10-13T18:57:16.641Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0929 19:59:47.39M 2015-10-13T18:57:16.841Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.537 34.776 1503.0912 19:59:47.59M 2015-10-13T18:57:17.046Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.537 34.776 1503.0906 19:59:47.79M 2015-10-13T18:57:17.252Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.537 34.776 1503.0902 19:59:48.01M 2015-10-13T18:57:17.451Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.537 34.775 1503.0914 19:59:48.21M 2015-10-13T18:57:17.657Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.775 1503.0909 19:59:48.40M 2015-10-13T18:57:17.862Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0808 19:59:48.60M 2015-10-13T18:57:18.062Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.525 34.764 1503.0787 19:59:48.80M 2015-10-13T18:57:18.262Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0790 19:59:49.02M 2015-10-13T18:57:18.487Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.765 1503.0790 19:59:49.22M 2015-10-13T18:57:18.672Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0896 19:59:49.44M 2015-10-13T18:57:18.872Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0891 19:59:49.62M 2015-10-13T18:57:19.078Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.776 1503.0911 19:59:49.82M 2015-10-13T18:57:19.282Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.777 1503.0917 19:59:50.04M 2015-10-13T18:57:19.487Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0959 19:59:50.24M 2015-10-13T18:57:19.687Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0955 19:59:50.43M 2015-10-13T18:57:19.892Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.780 1503.0957 19:59:50.63M 2015-10-13T18:57:20.092Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.542 34.781 1503.0952 19:59:50.83M 2015-10-13T18:57:20.297Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.543 34.782 1503.0953 19:59:51.05M 2015-10-13T18:57:20.497Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.543 34.782 1503.0952 19:59:51.25M 2015-10-13T18:57:20.714Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.543 34.782 1503.0947 19:59:51.45M 2015-10-13T18:57:20.902Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.542 34.781 1503.0941 19:59:51.65M 2015-10-13T18:57:21.107Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.542 34.781 1503.0947 19:59:51.85M 2015-10-13T18:57:21.312Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.536 34.776 1503.0886 19:59:52.06M 2015-10-13T18:57:21.517Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.774 1503.0874 19:59:52.26M 2015-10-13T18:57:21.718Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.536 34.775 1503.0887 19:59:52.46M 2015-10-13T18:57:21.922Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0902 19:59:52.66M 2015-10-13T18:57:22.122Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.776 1503.0909 19:59:52.86M 2015-10-13T18:57:22.327Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.539 34.778 1503.0919 19:59:53.08M 2015-10-13T18:57:22.527Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.540 34.779 1503.0935 19:59:53.28M 2015-10-13T18:57:22.732Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.542 34.780 1503.0963 19:59:53.48M 2015-10-13T18:57:22.952Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.541 34.779 1503.0958 19:59:53.68M 2015-10-13T18:57:23.137Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.771 1503.0878 19:59:53.89M 2015-10-13T18:57:23.342Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.774 1503.0928 19:59:54.10M 2015-10-13T18:57:23.547Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.775 1503.0940 19:59:54.29M 2015-10-13T18:57:23.747Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0948 19:59:54.49M 2015-10-13T18:57:23.952Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.538 34.776 1503.0956 19:59:54.69M 2015-10-13T18:57:24.157Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.531 34.769 1503.0874 19:59:54.89M 2015-10-13T18:57:24.358Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.768 1503.0846 19:59:55.11M 2015-10-13T18:57:24.562Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0820 19:59:55.31M 2015-10-13T18:57:24.762Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0795 19:59:55.51M 2015-10-13T18:57:24.967Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.766 1503.0792 19:59:55.71M 2015-10-13T18:57:25.167Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0796 19:59:55.91M 2015-10-13T18:57:25.372Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0792 19:59:56.12M 2015-10-13T18:57:25.572Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0787 19:59:56.32M 2015-10-13T18:57:25.782Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.525 34.765 1503.0775 19:59:56.52M 2015-10-13T18:57:25.982Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.525 34.765 1503.0765 19:59:56.72M 2015-10-13T18:57:26.182Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.525 34.765 1503.0762 19:59:56.92M 2015-10-13T18:57:26.387Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0757 19:59:57.14M 2015-10-13T18:57:26.587Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.524 34.764 1503.0742 19:59:57.34M 2015-10-13T18:57:26.792Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.523 34.764 1503.0734 19:59:57.53M 2015-10-13T18:57:26.998Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.522 34.763 1503.0717 19:59:57.73M 2015-10-13T18:57:27.197Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.522 34.763 1503.0712 19:59:57.94M 2015-10-13T18:57:27.417Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.522 34.763 1503.0718 19:59:58.15M 2015-10-13T18:57:27.607Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.522 34.763 1503.0717 19:59:58.37M 2015-10-13T18:57:27.807Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.527 34.768 1503.0785 19:59:58.55M 2015-10-13T18:57:28.012Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.524 34.764 1503.0748 19:59:58.75M 2015-10-13T18:57:28.217Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0729 19:59:58.95M 2015-10-13T18:57:28.417Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.521 34.762 1503.0728 19:59:59.17M 2015-10-13T18:57:28.622Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.520 34.760 1503.0712 19:59:59.37M 2015-10-13T18:57:28.822Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.519 34.759 1503.0691 19:59:59.57M 2015-10-13T18:57:29.027Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.518 34.759 1503.0695 19:59:59.77M 2015-10-13T18:57:29.227Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.517 34.758 1503.0680 19:59:59.97M 2015-10-13T18:57:29.434Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.516 34.756 1503.0665 20:00:00.18M 2015-10-13T18:57:29.632Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.523 34.763 1503.0743 20:00:00.38M 2015-10-13T18:57:29.837Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.524 34.764 1503.0754 20:00:00.58M 2015-10-13T18:57:30.042Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0769 20:00:00.78M 2015-10-13T18:57:30.247Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0789 20:00:01.00M 2015-10-13T18:57:30.447Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.771 1503.0856 20:00:01.20M 2015-10-13T18:57:30.647Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.771 1503.0857 20:00:01.40M 2015-10-13T18:57:30.852Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.772 1503.0859 20:00:01.60M 2015-10-13T18:57:31.060Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.533 34.772 1503.0863 20:00:01.80M 2015-10-13T18:57:31.262Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.533 34.772 1503.0865 20:00:02.01M 2015-10-13T18:57:31.462Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.773 1503.0868 20:00:02.22M 2015-10-13T18:57:31.662Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.774 1503.0883 20:00:02.41M 2015-10-13T18:57:31.882Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.536 34.775 1503.0903 20:00:02.61M 2015-10-13T18:57:32.072Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.775 1503.0913 20:00:02.83M 2015-10-13T18:57:32.272Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0920 20:00:03.03M 2015-10-13T18:57:32.477Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.537 34.777 1503.0869 20:00:03.23M 2015-10-13T18:57:32.683Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0892 20:00:03.43M 2015-10-13T18:57:32.882Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.538 34.777 1503.0895 20:00:03.63M 2015-10-13T18:57:33.087Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.538 34.778 1503.0908 20:00:03.83M 2015-10-13T18:57:33.287Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.539 34.778 1503.0928 20:00:04.05M 2015-10-13T18:57:33.492Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.540 34.778 1503.0941 20:00:04.24M 2015-10-13T18:57:33.697Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.537 34.775 1503.0922 20:00:04.44M 2015-10-13T18:57:33.902Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.537 34.775 1503.0927 20:00:04.64M 2015-10-13T18:57:34.103Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0936 20:00:04.84M 2015-10-13T18:57:34.307Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.544 34.782 1503.1022 20:00:05.06M 2015-10-13T18:57:34.507Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.545 34.783 1503.1029 20:00:05.26M 2015-10-13T18:57:34.712Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.545 34.782 1503.1017 20:00:05.46M 2015-10-13T18:57:34.912Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.543 34.781 1503.1000 20:00:05.66M 2015-10-13T18:57:35.117Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.541 34.779 1503.0977 20:00:05.86M 2015-10-13T18:57:35.323Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.777 1503.0967 20:00:06.07M 2015-10-13T18:57:35.522Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.537 34.775 1503.0950 20:00:06.28M 2015-10-13T18:57:35.722Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.537 34.774 1503.0953 20:00:06.47M 2015-10-13T18:57:35.927Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.537 34.774 1503.0953 20:00:06.67M 2015-10-13T18:57:36.132Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.538 34.774 1503.0968 20:00:06.87M 2015-10-13T18:57:36.352Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.773 1503.0950 20:00:07.09M 2015-10-13T18:57:36.537Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.535 34.772 1503.0947 20:00:07.31M 2015-10-13T18:57:36.742Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.535 34.772 1503.0941 20:00:07.49M 2015-10-13T18:57:36.947Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.535 34.772 1503.0936 20:00:07.69M 2015-10-13T18:57:37.148Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.535 34.772 1503.0933 20:00:07.89M 2015-10-13T18:57:37.347Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.773 1503.0938 20:00:08.11M 2015-10-13T18:57:37.552Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.536 34.773 1503.0946 20:00:08.30M 2015-10-13T18:57:37.757Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.773 1503.0948 20:00:08.50M 2015-10-13T18:57:37.964Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.537 34.774 1503.0959 20:00:08.70M 2015-10-13T18:57:38.162Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.540 34.777 1503.0984 20:00:08.90M 2015-10-13T18:57:38.362Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.540 34.777 1503.0983 20:00:09.12M 2015-10-13T18:57:38.568Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.541 34.778 1503.0989 20:00:09.32M 2015-10-13T18:57:38.772Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.541 34.779 1503.0981 20:00:09.52M 2015-10-13T18:57:38.978Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0972 20:00:09.72M 2015-10-13T18:57:39.178Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.542 34.780 1503.0978 20:00:09.92M 2015-10-13T18:57:39.383Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.542 34.780 1503.0974 20:00:10.13M 2015-10-13T18:57:39.582Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.542 34.780 1503.0973 20:00:10.33M 2015-10-13T18:57:39.787Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.542 34.781 1503.0974 20:00:10.53M 2015-10-13T18:57:39.994Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.543 34.782 1503.0973 20:00:10.73M 2015-10-13T18:57:40.194Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.543 34.782 1503.0968 20:00:10.93M 2015-10-13T18:57:40.398Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.538 34.777 1503.0905 20:00:11.15M 2015-10-13T18:57:40.597Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.536 34.776 1503.0880 20:00:11.35M 2015-10-13T18:57:40.818Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.774 1503.0856 20:00:11.55M 2015-10-13T18:57:41.003Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.773 1503.0847 20:00:11.76M 2015-10-13T18:57:41.207Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.767 1503.0770 20:00:11.94M 2015-10-13T18:57:41.413Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.766 1503.0758 20:00:12.16M 2015-10-13T18:57:41.613Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0760 20:00:12.36M 2015-10-13T18:57:41.813Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0765 20:00:12.56M 2015-10-13T18:57:42.018Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0770 20:00:12.76M 2015-10-13T18:57:42.234Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.766 1503.0776 20:00:12.96M 2015-10-13T18:57:42.428Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.766 1503.0786 20:00:13.18M 2015-10-13T18:57:42.628Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.522 34.762 1503.0747 20:00:13.38M 2015-10-13T18:57:42.834Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.522 34.762 1503.0748 20:00:13.58M 2015-10-13T18:57:43.038Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.523 34.762 1503.0753 20:00:13.78M 2015-10-13T18:57:43.238Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.524 34.763 1503.0757 20:00:14.00M 2015-10-13T18:57:43.443Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0757 20:00:14.19M 2015-10-13T18:57:43.657Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.523 34.763 1503.0741 20:00:14.39M 2015-10-13T18:57:43.848Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.763 1503.0730 20:00:14.59M 2015-10-13T18:57:44.053Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.523 34.763 1503.0734 20:00:14.79M 2015-10-13T18:57:44.253Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.523 34.764 1503.0731 20:00:15.01M 2015-10-13T18:57:44.453Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0740 20:00:15.21M 2015-10-13T18:57:44.658Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0751 20:00:15.40M 2015-10-13T18:57:44.863Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0764 20:00:15.61M 2015-10-13T18:57:45.068Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0771 20:00:15.80M 2015-10-13T18:57:45.288Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0782 20:00:16.03M 2015-10-13T18:57:45.473Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0784 20:00:16.24M 2015-10-13T18:57:45.673Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0784 20:00:16.42M 2015-10-13T18:57:45.878Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0780 20:00:16.62M 2015-10-13T18:57:46.078Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.526 34.766 1503.0785 20:00:16.82M 2015-10-13T18:57:46.283Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.526 34.766 1503.0782 20:00:17.04M 2015-10-13T18:57:46.483Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.526 34.765 1503.0786 20:00:17.24M 2015-10-13T18:57:46.688Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.765 1503.0774 20:00:17.44M 2015-10-13T18:57:46.893Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0780 20:00:17.64M 2015-10-13T18:57:47.093Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0844 20:00:17.84M 2015-10-13T18:57:47.298Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.532 34.770 1503.0863 20:00:18.05M 2015-10-13T18:57:47.503Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.534 34.772 1503.0891 20:00:18.25M 2015-10-13T18:57:47.703Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0939 20:00:18.45M 2015-10-13T18:57:47.908Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0941 20:00:18.65M 2015-10-13T18:57:48.108Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.537 34.775 1503.0946 20:00:18.85M 2015-10-13T18:57:48.318Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.537 34.774 1503.0947 20:00:19.07M 2015-10-13T18:57:48.518Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.777 1503.0989 20:00:19.27M 2015-10-13T18:57:48.723Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.541 34.778 1503.1005 20:00:19.47M 2015-10-13T18:57:48.941Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.542 34.779 1503.1001 20:00:19.67M 2015-10-13T18:57:49.128Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.542 34.780 1503.1001 20:00:19.87M 2015-10-13T18:57:49.328Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.541 34.779 1503.0984 20:00:20.09M 2015-10-13T18:57:49.533Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.541 34.778 1503.0968 20:00:20.28M 2015-10-13T18:57:49.753Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.540 34.778 1503.0957 20:00:20.48M 2015-10-13T18:57:49.938Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.540 34.778 1503.0945 20:00:20.70M 2015-10-13T18:57:50.138Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.540 34.779 1503.0941 20:00:20.88M 2015-10-13T18:57:50.343Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.540 34.779 1503.0939 20:00:21.10M 2015-10-13T18:57:50.548Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.539 34.778 1503.0920 20:00:21.30M 2015-10-13T18:57:50.748Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.539 34.779 1503.0900 20:00:21.50M 2015-10-13T18:57:50.953Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.538 34.779 1503.0889 20:00:21.70M 2015-10-13T18:57:51.158Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.537 34.778 1503.0869 20:00:21.90M 2015-10-13T18:57:51.358Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.536 34.777 1503.0848 20:00:22.11M 2015-10-13T18:57:51.563Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.536 34.777 1503.0847 20:00:22.31M 2015-10-13T18:57:51.768Z|I-OCEAN7-304-XXXX| 27.59 13.823 41.535 34.776 1503.0840 20:00:22.51M 2015-10-13T18:57:51.968Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.535 34.775 1503.0847 20:00:22.71M 2015-10-13T18:57:52.173Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.534 34.774 1503.0847 20:00:22.91M 2015-10-13T18:57:52.378Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0847 20:00:23.13M 2015-10-13T18:57:52.578Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.532 34.772 1503.0841 20:00:23.33M 2015-10-13T18:57:52.783Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.532 34.772 1503.0845 20:00:23.53M 2015-10-13T18:57:52.983Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.532 34.771 1503.0854 20:00:23.73M 2015-10-13T18:57:53.188Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0854 20:00:23.92M 2015-10-13T18:57:53.394Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.769 1503.0861 20:00:24.14M 2015-10-13T18:57:53.594Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.769 1503.0859 20:00:24.34M 2015-10-13T18:57:53.798Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0867 20:00:24.54M 2015-10-13T18:57:53.998Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0875 20:00:24.74M 2015-10-13T18:57:54.218Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.530 34.769 1503.0853 20:00:24.94M 2015-10-13T18:57:54.403Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.533 34.771 1503.0885 20:00:25.18M 2015-10-13T18:57:54.608Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.772 1503.0886 20:00:25.36M 2015-10-13T18:57:54.808Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.534 34.773 1503.0897 20:00:25.56M 2015-10-13T18:57:55.013Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0898 20:00:25.76M 2015-10-13T18:57:55.219Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0891 20:00:25.95M 2015-10-13T18:57:55.418Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.773 1503.0881 20:00:26.17M 2015-10-13T18:57:55.623Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.533 34.771 1503.0867 20:00:26.37M 2015-10-13T18:57:55.834Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.532 34.771 1503.0864 20:00:26.57M 2015-10-13T18:57:56.033Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.539 34.777 1503.0933 20:00:26.77M 2015-10-13T18:57:56.233Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.536 34.775 1503.0902 20:00:26.97M 2015-10-13T18:57:56.433Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.535 34.774 1503.0881 20:00:27.19M 2015-10-13T18:57:56.638Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.774 1503.0868 20:00:27.39M 2015-10-13T18:57:56.843Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.773 1503.0862 20:00:27.59M 2015-10-13T18:57:57.043Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.773 1503.0861 20:00:27.79M 2015-10-13T18:57:57.248Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.534 34.773 1503.0863 20:00:28.00M 2015-10-13T18:57:57.448Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.534 34.773 1503.0868 20:00:28.20M 2015-10-13T18:57:57.648Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.535 34.774 1503.0875 20:00:28.40M 2015-10-13T18:57:57.853Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.535 34.774 1503.0881 20:00:28.60M 2015-10-13T18:57:58.058Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.535 34.775 1503.0886 20:00:28.80M 2015-10-13T18:57:58.263Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.774 1503.0885 20:00:29.02M 2015-10-13T18:57:58.463Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.534 34.773 1503.0889 20:00:29.22M 2015-10-13T18:57:58.684Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.534 34.773 1503.0886 20:00:29.42M 2015-10-13T18:57:58.868Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.766 1503.0795 20:00:29.63M 2015-10-13T18:57:59.073Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.765 1503.0781 20:00:29.81M 2015-10-13T18:57:59.278Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.524 34.764 1503.0774 20:00:30.03M 2015-10-13T18:57:59.478Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.515 34.755 1503.0687 20:00:30.23M 2015-10-13T18:57:59.683Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.757 1503.0717 20:00:30.43M 2015-10-13T18:57:59.883Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.519 34.758 1503.0723 20:00:30.63M 2015-10-13T18:58:00.088Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.762 1503.0765 20:00:30.83M 2015-10-13T18:58:00.293Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.528 34.767 1503.0817 20:00:31.05M 2015-10-13T18:58:00.493Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.529 34.767 1503.0828 20:00:31.25M 2015-10-13T18:58:00.700Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.529 34.768 1503.0828 20:00:31.45M 2015-10-13T18:58:00.903Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0835 20:00:31.65M 2015-10-13T18:58:01.103Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.525 34.764 1503.0796 20:00:31.85M 2015-10-13T18:58:01.308Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.524 34.763 1503.0775 20:00:32.06M 2015-10-13T18:58:01.508Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0729 20:00:32.26M 2015-10-13T18:58:01.713Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.767 1503.0826 20:00:32.46M 2015-10-13T18:58:01.918Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.768 1503.0834 20:00:32.66M 2015-10-13T18:58:02.118Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.530 34.769 1503.0840 20:00:32.86M 2015-10-13T18:58:02.323Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.529 34.768 1503.0824 20:00:33.08M 2015-10-13T18:58:02.528Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.767 1503.0825 20:00:33.28M 2015-10-13T18:58:02.728Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0820 20:00:33.48M 2015-10-13T18:58:02.928Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0828 20:00:33.68M 2015-10-13T18:58:03.154Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.526 34.765 1503.0813 20:00:33.87M 2015-10-13T18:58:03.338Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.767 1503.0848 20:00:34.11M 2015-10-13T18:58:03.544Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.767 1503.0865 20:00:34.29M 2015-10-13T18:58:03.744Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.531 34.769 1503.0891 20:00:34.49M 2015-10-13T18:58:03.944Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.532 34.770 1503.0900 20:00:34.69M 2015-10-13T18:58:04.149Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.533 34.770 1503.0911 20:00:34.89M 2015-10-13T18:58:04.354Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.771 1503.0919 20:00:35.11M 2015-10-13T18:58:04.560Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.539 34.776 1503.0978 20:00:35.31M 2015-10-13T18:58:04.759Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.540 34.777 1503.0980 20:00:35.51M 2015-10-13T18:58:04.963Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.540 34.777 1503.0983 20:00:35.70M 2015-10-13T18:58:05.164Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0953 20:00:35.91M 2015-10-13T18:58:05.369Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0948 20:00:36.12M 2015-10-13T18:58:05.573Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.774 1503.0929 20:00:36.32M 2015-10-13T18:58:05.774Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.535 34.773 1503.0918 20:00:36.52M 2015-10-13T18:58:05.979Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0906 20:00:36.72M 2015-10-13T18:58:06.184Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.772 1503.0887 20:00:36.92M 2015-10-13T18:58:06.384Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0858 20:00:37.14M 2015-10-13T18:58:06.589Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0824 20:00:37.34M 2015-10-13T18:58:06.789Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.537 34.776 1503.0885 20:00:37.54M 2015-10-13T18:58:06.994Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.775 1503.0867 20:00:37.74M 2015-10-13T18:58:07.194Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.534 34.774 1503.0857 20:00:37.93M 2015-10-13T18:58:07.399Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.774 1503.0847 20:00:38.15M 2015-10-13T18:58:07.620Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.535 34.774 1503.0863 20:00:38.35M 2015-10-13T18:58:07.804Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.534 34.773 1503.0853 20:00:38.57M 2015-10-13T18:58:08.004Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0858 20:00:38.75M 2015-10-13T18:58:08.209Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0857 20:00:38.95M 2015-10-13T18:58:08.414Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0859 20:00:39.17M 2015-10-13T18:58:08.619Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.772 1503.0858 20:00:39.37M 2015-10-13T18:58:08.819Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.532 34.772 1503.0846 20:00:39.57M 2015-10-13T18:58:09.024Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.532 34.771 1503.0839 20:00:39.76M 2015-10-13T18:58:09.229Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.766 1503.0767 20:00:39.96M 2015-10-13T18:58:09.429Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0771 20:00:40.18M 2015-10-13T18:58:09.629Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0774 20:00:40.38M 2015-10-13T18:58:09.834Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0778 20:00:40.58M 2015-10-13T18:58:10.034Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.525 34.765 1503.0774 20:00:40.78M 2015-10-13T18:58:10.239Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.764 1503.0773 20:00:41.00M 2015-10-13T18:58:10.444Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.765 1503.0776 20:00:41.20M 2015-10-13T18:58:10.658Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.525 34.765 1503.0771 20:00:41.40M 2015-10-13T18:58:10.849Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0778 20:00:41.59M 2015-10-13T18:58:11.049Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0790 20:00:41.79M 2015-10-13T18:58:11.254Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.529 34.769 1503.0804 20:00:42.01M 2015-10-13T18:58:11.454Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0818 20:00:42.21M 2015-10-13T18:58:11.659Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.531 34.771 1503.0826 20:00:42.41M 2015-10-13T18:58:11.864Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.532 34.772 1503.0828 20:00:42.61M 2015-10-13T18:58:12.084Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.533 34.773 1503.0833 20:00:42.81M 2015-10-13T18:58:12.269Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.533 34.774 1503.0846 20:00:43.05M 2015-10-13T18:58:12.474Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.534 34.774 1503.0846 20:00:43.22M 2015-10-13T18:58:12.679Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.534 34.774 1503.0845 20:00:43.43M 2015-10-13T18:58:12.879Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.773 1503.0846 20:00:43.63M 2015-10-13T18:58:13.084Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.773 1503.0856 20:00:43.82M 2015-10-13T18:58:13.289Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.533 34.772 1503.0852 20:00:44.04M 2015-10-13T18:58:13.489Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.772 1503.0859 20:00:44.24M 2015-10-13T18:58:13.694Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.533 34.772 1503.0854 20:00:44.44M 2015-10-13T18:58:13.899Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.772 1503.0858 20:00:44.64M 2015-10-13T18:58:14.099Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.537 34.776 1503.0911 20:00:44.84M 2015-10-13T18:58:14.304Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.537 34.776 1503.0918 20:00:45.06M 2015-10-13T18:58:14.504Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0929 20:00:45.26M 2015-10-13T18:58:14.709Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0938 20:00:45.46M 2015-10-13T18:58:14.909Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0942 20:00:45.66M 2015-10-13T18:58:15.114Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.777 1503.0957 20:00:45.85M 2015-10-13T18:58:15.319Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.544 34.782 1503.1021 20:00:46.07M 2015-10-13T18:58:15.540Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.541 34.779 1503.0977 20:00:46.27M 2015-10-13T18:58:15.724Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.540 34.778 1503.0966 20:00:46.47M 2015-10-13T18:58:15.924Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.540 34.778 1503.0953 20:00:46.67M 2015-10-13T18:58:16.129Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.533 34.772 1503.0873 20:00:46.87M 2015-10-13T18:58:16.334Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.777 1503.0919 20:00:47.09M 2015-10-13T18:58:16.554Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.778 1503.0931 20:00:47.29M 2015-10-13T18:58:16.735Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.540 34.779 1503.0931 20:00:47.50M 2015-10-13T18:58:16.944Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.541 34.780 1503.0923 20:00:47.68M 2015-10-13T18:58:17.155Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.542 34.782 1503.0935 20:00:47.88M 2015-10-13T18:58:17.344Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.540 34.780 1503.0914 20:00:48.10M 2015-10-13T18:58:17.549Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.540 34.780 1503.0907 20:00:48.30M 2015-10-13T18:58:17.754Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.540 34.780 1503.0903 20:00:48.50M 2015-10-13T18:58:17.954Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.531 34.772 1503.0813 20:00:48.70M 2015-10-13T18:58:18.154Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.531 34.772 1503.0813 20:00:48.90M 2015-10-13T18:58:18.359Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.532 34.772 1503.0819 20:00:49.11M 2015-10-13T18:58:18.579Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.532 34.772 1503.0833 20:00:49.32M 2015-10-13T18:58:18.769Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.772 1503.0844 20:00:49.52M 2015-10-13T18:58:18.969Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.532 34.771 1503.0831 20:00:49.72M 2015-10-13T18:58:19.174Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.532 34.772 1503.0836 20:00:49.91M 2015-10-13T18:58:19.379Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.532 34.772 1503.0826 20:00:50.13M 2015-10-13T18:58:19.584Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.532 34.772 1503.0830 20:00:50.33M 2015-10-13T18:58:19.784Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.533 34.773 1503.0841 20:00:50.53M 2015-10-13T18:58:19.984Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.533 34.773 1503.0852 20:00:50.73M 2015-10-13T18:58:20.189Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.534 34.773 1503.0861 20:00:50.93M 2015-10-13T18:58:20.394Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.534 34.774 1503.0873 20:00:51.15M 2015-10-13T18:58:20.594Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.541 34.780 1503.0945 20:00:51.35M 2015-10-13T18:58:20.799Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.542 34.781 1503.0951 20:00:51.54M 2015-10-13T18:58:21.019Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.537 34.776 1503.0887 20:00:51.75M 2015-10-13T18:58:21.209Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.537 34.776 1503.0887 20:00:51.96M 2015-10-13T18:58:21.409Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.535 34.775 1503.0874 20:00:52.16M 2015-10-13T18:58:21.609Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.774 1503.0861 20:00:52.36M 2015-10-13T18:58:21.814Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0841 20:00:52.56M 2015-10-13T18:58:22.014Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.532 34.772 1503.0834 20:00:52.76M 2015-10-13T18:58:22.219Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0811 20:00:52.96M 2015-10-13T18:58:22.424Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0795 20:00:53.18M 2015-10-13T18:58:22.624Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.767 1503.0795 20:00:53.38M 2015-10-13T18:58:22.829Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.766 1503.0790 20:00:53.57M 2015-10-13T18:58:23.034Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.526 34.766 1503.0771 20:00:53.77M 2015-10-13T18:58:23.234Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0785 20:00:53.97M 2015-10-13T18:58:23.434Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.767 1503.0795 20:00:54.19M 2015-10-13T18:58:23.640Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0785 20:00:54.39M 2015-10-13T18:58:23.844Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0780 20:00:54.59M 2015-10-13T18:58:24.045Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.527 34.767 1503.0778 20:00:54.79M 2015-10-13T18:58:24.250Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0729 20:00:55.01M 2015-10-13T18:58:24.449Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.524 34.764 1503.0736 20:00:55.20M 2015-10-13T18:58:24.655Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.525 34.765 1503.0746 20:00:55.40M 2015-10-13T18:58:24.859Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.526 34.766 1503.0757 20:00:55.60M 2015-10-13T18:58:25.060Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.766 1503.0771 20:00:55.80M 2015-10-13T18:58:25.265Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.523 34.763 1503.0730 20:00:56.02M 2015-10-13T18:58:25.484Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.762 1503.0718 20:00:56.22M 2015-10-13T18:58:25.669Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.761 1503.0714 20:00:56.44M 2015-10-13T18:58:25.874Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.520 34.760 1503.0702 20:00:56.62M 2015-10-13T18:58:26.074Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.519 34.759 1503.0699 20:00:56.82M 2015-10-13T18:58:26.280Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.529 34.769 1503.0807 20:00:57.04M 2015-10-13T18:58:26.485Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.530 34.770 1503.0820 20:00:57.24M 2015-10-13T18:58:26.685Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.532 34.771 1503.0842 20:00:57.44M 2015-10-13T18:58:26.889Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.779 1503.0941 20:00:57.64M 2015-10-13T18:58:27.095Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.537 34.776 1503.0906 20:00:57.84M 2015-10-13T18:58:27.295Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.536 34.775 1503.0884 20:00:58.05M 2015-10-13T18:58:27.499Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.774 1503.0864 20:00:58.25M 2015-10-13T18:58:27.700Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.774 1503.0861 20:00:58.45M 2015-10-13T18:58:27.905Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.774 1503.0856 20:00:58.65M 2015-10-13T18:58:28.110Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.535 34.775 1503.0861 20:00:58.85M 2015-10-13T18:58:28.310Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.533 34.772 1503.0850 20:00:59.07M 2015-10-13T18:58:28.515Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.532 34.771 1503.0846 20:00:59.27M 2015-10-13T18:58:28.720Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.531 34.770 1503.0848 20:00:59.47M 2015-10-13T18:58:28.920Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.528 34.767 1503.0826 20:00:59.67M 2015-10-13T18:58:29.125Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.528 34.766 1503.0822 20:00:59.86M 2015-10-13T18:58:29.325Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.773 1503.0903 20:01:00.08M 2015-10-13T18:58:29.530Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.774 1503.0929 20:01:00.28M 2015-10-13T18:58:29.735Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.773 1503.0927 20:01:00.48M 2015-10-13T18:58:29.950Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.535 34.773 1503.0917 20:01:00.68M 2015-10-13T18:58:30.135Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.535 34.772 1503.0916 20:01:00.89M 2015-10-13T18:58:30.340Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.535 34.773 1503.0911 20:01:01.10M 2015-10-13T18:58:30.545Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.535 34.772 1503.0913 20:01:01.30M 2015-10-13T18:58:30.745Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.534 34.772 1503.0909 20:01:01.50M 2015-10-13T18:58:30.950Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.534 34.771 1503.0905 20:01:01.69M 2015-10-13T18:58:31.155Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.772 1503.0912 20:01:01.89M 2015-10-13T18:58:31.355Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.535 34.773 1503.0914 20:01:02.11M 2015-10-13T18:58:31.560Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.773 1503.0922 20:01:02.31M 2015-10-13T18:58:31.775Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.774 1503.0922 20:01:02.51M 2015-10-13T18:58:31.965Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.540 34.777 1503.0970 20:01:02.71M 2015-10-13T18:58:32.171Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.539 34.777 1503.0975 20:01:02.91M 2015-10-13T18:58:32.375Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.777 1503.0973 20:01:03.13M 2015-10-13T18:58:32.570Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.540 34.777 1503.0984 20:01:03.33M 2015-10-13T18:58:32.775Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.541 34.778 1503.0992 20:01:03.52M 2015-10-13T18:58:32.980Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.538 34.775 1503.0953 20:01:03.72M 2015-10-13T18:58:33.185Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0940 20:01:03.92M 2015-10-13T18:58:33.385Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.542 34.779 1503.0989 20:01:04.14M 2015-10-13T18:58:33.590Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.543 34.780 1503.0989 20:01:04.34M 2015-10-13T18:58:33.790Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.541 34.779 1503.0972 20:01:04.54M 2015-10-13T18:58:33.997Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.540 34.778 1503.0958 20:01:04.74M 2015-10-13T18:58:34.200Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.538 34.776 1503.0941 20:01:04.94M 2015-10-13T18:58:34.420Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.776 1503.0935 20:01:05.16M 2015-10-13T18:58:34.605Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0936 20:01:05.37M 2015-10-13T18:58:34.811Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.541 34.778 1503.0969 20:01:05.56M 2015-10-13T18:58:35.010Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.537 34.775 1503.0925 20:01:05.76M 2015-10-13T18:58:35.210Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.774 1503.0907 20:01:05.95M 2015-10-13T18:58:35.415Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.773 1503.0894 20:01:06.17M 2015-10-13T18:58:35.620Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.772 1503.0886 20:01:06.37M 2015-10-13T18:58:35.820Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.537 34.775 1503.0920 20:01:06.57M 2015-10-13T18:58:36.025Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.775 1503.0939 20:01:06.77M 2015-10-13T18:58:36.225Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.537 34.775 1503.0934 20:01:06.97M 2015-10-13T18:58:36.435Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.536 34.774 1503.0918 20:01:07.18M 2015-10-13T18:58:36.630Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.536 34.774 1503.0919 20:01:07.39M 2015-10-13T18:58:36.858Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.535 34.773 1503.0897 20:01:07.58M 2015-10-13T18:58:37.040Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.534 34.772 1503.0881 20:01:07.78M 2015-10-13T18:58:37.240Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.772 1503.0878 20:01:08.00M 2015-10-13T18:58:37.445Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.534 34.772 1503.0874 20:01:08.20M 2015-10-13T18:58:37.650Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.543 34.781 1503.0973 20:01:08.40M 2015-10-13T18:58:37.850Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.544 34.782 1503.0988 20:01:08.60M 2015-10-13T18:58:38.055Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.545 34.782 1503.1000 20:01:08.80M 2015-10-13T18:58:38.260Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.545 34.782 1503.1003 20:01:09.02M 2015-10-13T18:58:38.460Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.771 1503.0864 20:01:09.22M 2015-10-13T18:58:38.665Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.530 34.769 1503.0847 20:01:09.41M 2015-10-13T18:58:38.885Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.529 34.767 1503.0833 20:01:09.61M 2015-10-13T18:58:39.070Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0825 20:01:09.83M 2015-10-13T18:58:39.275Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0817 20:01:10.03M 2015-10-13T18:58:39.475Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.522 34.760 1503.0771 20:01:10.23M 2015-10-13T18:58:39.680Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.760 1503.0778 20:01:10.43M 2015-10-13T18:58:39.885Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.525 34.763 1503.0824 20:01:10.63M 2015-10-13T18:58:40.085Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.525 34.763 1503.0837 20:01:10.83M 2015-10-13T18:58:40.290Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.769 1503.0902 20:01:11.05M 2015-10-13T18:58:40.490Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.532 34.769 1503.0897 20:01:11.25M 2015-10-13T18:58:40.695Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.770 1503.0898 20:01:11.44M 2015-10-13T18:58:40.900Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.528 34.766 1503.0847 20:01:11.64M 2015-10-13T18:58:41.100Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.528 34.765 1503.0854 20:01:11.84M 2015-10-13T18:58:41.305Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.528 34.765 1503.0848 20:01:12.06M 2015-10-13T18:58:41.510Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.522 34.760 1503.0795 20:01:12.26M 2015-10-13T18:58:41.710Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.759 1503.0771 20:01:12.46M 2015-10-13T18:58:41.918Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.759 1503.0762 20:01:12.66M 2015-10-13T18:58:42.115Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.522 34.760 1503.0768 20:01:12.86M 2015-10-13T18:58:42.320Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.757 1503.0730 20:01:13.08M 2015-10-13T18:58:42.520Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.759 1503.0756 20:01:13.28M 2015-10-13T18:58:42.725Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0767 20:01:13.47M 2015-10-13T18:58:42.930Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0781 20:01:13.67M 2015-10-13T18:58:43.130Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.524 34.762 1503.0790 20:01:13.87M 2015-10-13T18:58:43.350Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.763 1503.0797 20:01:14.09M 2015-10-13T18:58:43.540Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.526 34.764 1503.0809 20:01:14.31M 2015-10-13T18:58:43.740Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0828 20:01:14.49M 2015-10-13T18:58:43.945Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.528 34.766 1503.0844 20:01:14.69M 2015-10-13T18:58:44.145Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0840 20:01:14.89M 2015-10-13T18:58:44.350Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0845 20:01:15.11M 2015-10-13T18:58:44.550Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0840 20:01:15.31M 2015-10-13T18:58:44.757Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0834 20:01:15.50M 2015-10-13T18:58:44.956Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0826 20:01:15.70M 2015-10-13T18:58:45.161Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.528 34.767 1503.0822 20:01:15.90M 2015-10-13T18:58:45.360Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.528 34.767 1503.0820 20:01:16.12M 2015-10-13T18:58:45.570Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0831 20:01:16.32M 2015-10-13T18:58:45.770Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0846 20:01:16.52M 2015-10-13T18:58:45.976Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.531 34.769 1503.0864 20:01:16.72M 2015-10-13T18:58:46.175Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0883 20:01:16.92M 2015-10-13T18:58:46.380Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.532 34.770 1503.0884 20:01:17.14M 2015-10-13T18:58:46.585Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.533 34.771 1503.0909 20:01:17.34M 2015-10-13T18:58:46.785Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.772 1503.0923 20:01:17.54M 2015-10-13T18:58:46.990Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.535 34.772 1503.0922 20:01:17.73M 2015-10-13T18:58:47.198Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.535 34.772 1503.0923 20:01:17.93M 2015-10-13T18:58:47.397Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.541 34.777 1503.0997 20:01:18.15M 2015-10-13T18:58:47.600Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.542 34.779 1503.1017 20:01:18.35M 2015-10-13T18:58:47.815Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.544 34.780 1503.1035 20:01:18.55M 2015-10-13T18:58:48.005Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.544 34.779 1503.1041 20:01:18.76M 2015-10-13T18:58:48.205Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.772 1503.0955 20:01:18.95M 2015-10-13T18:58:48.411Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.771 1503.0945 20:01:19.16M 2015-10-13T18:58:48.611Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.534 34.770 1503.0936 20:01:19.37M 2015-10-13T18:58:48.816Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.534 34.770 1503.0927 20:01:19.56M 2015-10-13T18:58:49.020Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.770 1503.0917 20:01:19.76M 2015-10-13T18:58:49.221Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.769 1503.0912 20:01:19.96M 2015-10-13T18:58:49.434Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.769 1503.0907 20:01:20.18M 2015-10-13T18:58:49.630Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.769 1503.0898 20:01:20.38M 2015-10-13T18:58:49.830Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.529 34.766 1503.0854 20:01:20.58M 2015-10-13T18:58:50.037Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.529 34.766 1503.0853 20:01:20.78M 2015-10-13T18:58:50.236Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.523 34.761 1503.0793 20:01:21.00M 2015-10-13T18:58:50.441Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.523 34.761 1503.0795 20:01:21.20M 2015-10-13T18:58:50.646Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.522 34.761 1503.0778 20:01:21.39M 2015-10-13T18:58:50.845Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0770 20:01:21.60M 2015-10-13T18:58:51.051Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0756 20:01:21.79M 2015-10-13T18:58:51.251Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.762 1503.0769 20:01:22.01M 2015-10-13T18:58:51.455Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0778 20:01:22.21M 2015-10-13T18:58:51.661Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0789 20:01:22.41M 2015-10-13T18:58:51.861Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.763 1503.0798 20:01:22.61M 2015-10-13T18:58:52.066Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.764 1503.0795 20:01:22.81M 2015-10-13T18:58:52.286Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.526 34.765 1503.0800 20:01:23.03M 2015-10-13T18:58:52.471Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0809 20:01:23.24M 2015-10-13T18:58:52.676Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.776 1503.0936 20:01:23.43M 2015-10-13T18:58:52.876Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.778 1503.0952 20:01:23.62M 2015-10-13T18:58:53.081Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.778 1503.0958 20:01:23.82M 2015-10-13T18:58:53.281Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.540 34.778 1503.0966 20:01:24.04M 2015-10-13T18:58:53.486Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.541 34.779 1503.0962 20:01:24.24M 2015-10-13T18:58:53.691Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0974 20:01:24.44M 2015-10-13T18:58:53.891Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.541 34.779 1503.0974 20:01:24.64M 2015-10-13T18:58:54.096Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.780 1503.0980 20:01:24.84M 2015-10-13T18:58:54.301Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.780 1503.0984 20:01:25.06M 2015-10-13T18:58:54.501Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.777 1503.0955 20:01:25.26M 2015-10-13T18:58:54.701Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.776 1503.0938 20:01:25.45M 2015-10-13T18:58:54.906Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.537 34.775 1503.0922 20:01:25.65M 2015-10-13T18:58:55.111Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.774 1503.0907 20:01:25.85M 2015-10-13T18:58:55.311Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.534 34.772 1503.0900 20:01:26.07M 2015-10-13T18:58:55.516Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0891 20:01:26.27M 2015-10-13T18:58:55.721Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.532 34.770 1503.0878 20:01:26.47M 2015-10-13T18:58:55.928Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.533 34.771 1503.0873 20:01:26.67M 2015-10-13T18:58:56.126Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.531 34.770 1503.0856 20:01:26.87M 2015-10-13T18:58:56.326Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.774 1503.0897 20:01:27.09M 2015-10-13T18:58:56.531Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.537 34.775 1503.0913 20:01:27.28M 2015-10-13T18:58:56.751Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.776 1503.0929 20:01:27.48M 2015-10-13T18:58:56.936Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.538 34.776 1503.0925 20:01:27.70M 2015-10-13T18:58:57.141Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.538 34.776 1503.0924 20:01:27.88M 2015-10-13T18:58:57.341Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.539 34.777 1503.0927 20:01:28.10M 2015-10-13T18:58:57.546Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.777 1503.0924 20:01:28.30M 2015-10-13T18:58:57.751Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.776 1503.0919 20:01:28.50M 2015-10-13T18:58:57.951Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.536 34.775 1503.0906 20:01:28.70M 2015-10-13T18:58:58.156Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0894 20:01:28.90M 2015-10-13T18:58:58.361Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.535 34.773 1503.0880 20:01:29.12M 2015-10-13T18:58:58.563Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.773 1503.0885 20:01:29.32M 2015-10-13T18:58:58.766Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.773 1503.0879 20:01:29.51M 2015-10-13T18:58:58.966Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.772 1503.0869 20:01:29.71M 2015-10-13T18:58:59.171Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0862 20:01:29.91M 2015-10-13T18:58:59.376Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0853 20:01:30.13M 2015-10-13T18:58:59.576Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0854 20:01:30.33M 2015-10-13T18:58:59.776Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0851 20:01:30.53M 2015-10-13T18:58:59.981Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0842 20:01:30.73M 2015-10-13T18:59:00.186Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.533 34.771 1503.0881 20:01:30.93M 2015-10-13T18:59:00.386Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0881 20:01:31.15M 2015-10-13T18:59:00.591Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.771 1503.0876 20:01:31.34M 2015-10-13T18:59:00.796Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.771 1503.0879 20:01:31.54M 2015-10-13T18:59:01.001Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.533 34.769 1503.0942 20:01:31.74M 2015-10-13T18:59:01.221Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.532 34.767 1503.0928 20:01:31.94M 2015-10-13T18:59:01.401Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.532 34.767 1503.0935 20:01:32.18M 2015-10-13T18:59:01.611Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.531 34.767 1503.0927 20:01:32.36M 2015-10-13T18:59:01.812Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0950 20:01:32.56M 2015-10-13T18:59:02.011Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.535 34.770 1503.0961 20:01:32.76M 2015-10-13T18:59:02.216Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.535 34.770 1503.0978 20:01:32.95M 2015-10-13T18:59:02.416Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.530 34.766 1503.0928 20:01:33.17M 2015-10-13T18:59:02.621Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.530 34.765 1503.0913 20:01:33.37M 2015-10-13T18:59:02.826Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.529 34.765 1503.0900 20:01:33.57M 2015-10-13T18:59:03.026Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.528 34.764 1503.0886 20:01:33.77M 2015-10-13T18:59:03.231Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.528 34.764 1503.0876 20:01:33.97M 2015-10-13T18:59:03.443Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.527 34.767 1503.0784 20:01:34.19M 2015-10-13T18:59:03.638Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.527 34.767 1503.0775 20:01:34.39M 2015-10-13T18:59:03.844Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.538 34.778 1503.0895 20:01:34.59M 2015-10-13T18:59:04.041Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.539 34.779 1503.0898 20:01:34.79M 2015-10-13T18:59:04.246Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.539 34.779 1503.0897 20:01:35.00M 2015-10-13T18:59:04.446Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.540 34.780 1503.0901 20:01:35.20M 2015-10-13T18:59:04.651Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.541 34.780 1503.0913 20:01:35.40M 2015-10-13T18:59:04.856Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.542 34.781 1503.0922 20:01:35.60M 2015-10-13T18:59:05.076Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.542 34.782 1503.0934 20:01:35.80M 2015-10-13T18:59:05.261Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.543 34.782 1503.0944 20:01:36.02M 2015-10-13T18:59:05.466Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.542 34.782 1503.0946 20:01:36.22M 2015-10-13T18:59:05.686Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.542 34.781 1503.0935 20:01:36.42M 2015-10-13T18:59:05.871Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.541 34.780 1503.0935 20:01:36.63M 2015-10-13T18:59:06.074Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.541 34.780 1503.0944 20:01:36.82M 2015-10-13T18:59:06.278Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.779 1503.0948 20:01:37.04M 2015-10-13T18:59:06.477Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.778 1503.0950 20:01:37.23M 2015-10-13T18:59:06.676Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.778 1503.0946 20:01:37.43M 2015-10-13T18:59:06.886Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.539 34.777 1503.0942 20:01:37.63M 2015-10-13T18:59:07.086Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.540 34.777 1503.0946 20:01:37.83M 2015-10-13T18:59:07.291Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.541 34.778 1503.0961 20:01:38.05M 2015-10-13T18:59:07.496Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.779 1503.0963 20:01:38.25M 2015-10-13T18:59:07.696Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.774 1503.0907 20:01:38.45M 2015-10-13T18:59:07.901Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.775 1503.0908 20:01:38.65M 2015-10-13T18:59:08.101Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.775 1503.0929 20:01:38.85M 2015-10-13T18:59:08.306Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0930 20:01:39.07M 2015-10-13T18:59:08.513Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0934 20:01:39.26M 2015-10-13T18:59:08.711Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.774 1503.0939 20:01:39.46M 2015-10-13T18:59:08.919Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.536 34.773 1503.0944 20:01:39.66M 2015-10-13T18:59:09.117Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0934 20:01:39.86M 2015-10-13T18:59:09.316Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0955 20:01:40.08M 2015-10-13T18:59:09.526Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.538 34.775 1503.0969 20:01:40.28M 2015-10-13T18:59:09.726Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.539 34.775 1503.0988 20:01:40.48M 2015-10-13T18:59:09.931Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.540 34.776 1503.0996 20:01:40.68M 2015-10-13T18:59:10.151Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.540 34.776 1503.1005 20:01:40.88M 2015-10-13T18:59:10.341Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.545 34.780 1503.1066 20:01:41.11M 2015-10-13T18:59:10.541Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.545 34.781 1503.1068 20:01:41.30M 2015-10-13T18:59:10.741Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.546 34.781 1503.1075 20:01:41.49M 2015-10-13T18:59:10.949Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.540 34.775 1503.1007 20:01:41.69M 2015-10-13T18:59:11.151Z|I-OCEAN7-304-XXXX| 27.62 13.829 41.539 34.774 1503.0996 20:01:41.89M 2015-10-13T18:59:11.351Z|I-OCEAN7-304-XXXX| 27.64 13.829 41.537 34.774 1503.0981 20:01:42.11M 2015-10-13T18:59:11.556Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.772 1503.0963 20:01:42.31M 2015-10-13T18:59:11.757Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.536 34.773 1503.0958 20:01:42.51M 2015-10-13T18:59:11.961Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.533 34.770 1503.0917 20:01:42.71M 2015-10-13T18:59:12.166Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0902 20:01:42.91M 2015-10-13T18:59:12.366Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.533 34.770 1503.0906 20:01:43.13M 2015-10-13T18:59:12.572Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.534 34.772 1503.0923 20:01:43.33M 2015-10-13T18:59:12.776Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.773 1503.0928 20:01:43.52M 2015-10-13T18:59:12.982Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.536 34.774 1503.0925 20:01:43.72M 2015-10-13T18:59:13.182Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.536 34.774 1503.0906 20:01:43.92M 2015-10-13T18:59:13.382Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0898 20:01:44.14M 2015-10-13T18:59:13.594Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.534 34.772 1503.0878 20:01:44.34M 2015-10-13T18:59:13.787Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.532 34.771 1503.0873 20:01:44.54M 2015-10-13T18:59:13.995Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.769 1503.0853 20:01:44.74M 2015-10-13T18:59:14.199Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0833 20:01:44.93M 2015-10-13T18:59:14.397Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.527 34.766 1503.0813 20:01:45.16M 2015-10-13T18:59:14.617Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0803 20:01:45.35M 2015-10-13T18:59:14.802Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.524 34.763 1503.0786 20:01:45.57M 2015-10-13T18:59:15.007Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.522 34.761 1503.0770 20:01:45.75M 2015-10-13T18:59:15.212Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.519 34.758 1503.0745 20:01:45.95M 2015-10-13T18:59:15.417Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.532 34.770 1503.0883 20:01:46.17M 2015-10-13T18:59:15.617Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.533 34.771 1503.0895 20:01:46.37M 2015-10-13T18:59:15.822Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.534 34.772 1503.0913 20:01:46.57M 2015-10-13T18:59:16.022Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.535 34.772 1503.0929 20:01:46.77M 2015-10-13T18:59:16.234Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.535 34.771 1503.0938 20:01:46.97M 2015-10-13T18:59:16.427Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.540 34.776 1503.0994 20:01:47.19M 2015-10-13T18:59:16.632Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.776 1503.0989 20:01:47.38M 2015-10-13T18:59:16.832Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.777 1503.0994 20:01:47.58M 2015-10-13T18:59:17.037Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.541 34.777 1503.1006 20:01:47.78M 2015-10-13T18:59:17.259Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.538 34.774 1503.0981 20:01:48.00M 2015-10-13T18:59:17.442Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.539 34.775 1503.0994 20:01:48.20M 2015-10-13T18:59:17.647Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.776 1503.1000 20:01:48.40M 2015-10-13T18:59:17.852Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.540 34.776 1503.0999 20:01:48.60M 2015-10-13T18:59:18.052Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.541 34.777 1503.1008 20:01:48.80M 2015-10-13T18:59:18.257Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.542 34.778 1503.1016 20:01:49.01M 2015-10-13T18:59:18.462Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.542 34.779 1503.1014 20:01:49.22M 2015-10-13T18:59:18.662Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.543 34.779 1503.1030 20:01:49.42M 2015-10-13T18:59:18.867Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.544 34.780 1503.1039 20:01:49.61M 2015-10-13T18:59:19.087Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.545 34.781 1503.1038 20:01:49.81M 2015-10-13T18:59:19.272Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.543 34.779 1503.1014 20:01:50.05M 2015-10-13T18:59:19.478Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.779 1503.1017 20:01:50.23M 2015-10-13T18:59:19.677Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.543 34.779 1503.1021 20:01:50.43M 2015-10-13T18:59:19.877Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.537 34.773 1503.0956 20:01:50.63M 2015-10-13T18:59:20.082Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.535 34.772 1503.0934 20:01:50.83M 2015-10-13T18:59:20.287Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.534 34.771 1503.0919 20:01:51.05M 2015-10-13T18:59:20.487Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.770 1503.0897 20:01:51.25M 2015-10-13T18:59:20.687Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.531 34.768 1503.0878 20:01:51.44M 2015-10-13T18:59:20.897Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0854 20:01:51.64M 2015-10-13T18:59:21.102Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0831 20:01:51.84M 2015-10-13T18:59:21.302Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.527 34.765 1503.0830 20:01:52.06M 2015-10-13T18:59:21.507Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.528 34.766 1503.0836 20:01:52.26M 2015-10-13T18:59:21.707Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.528 34.767 1503.0833 20:01:52.46M 2015-10-13T18:59:21.907Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0835 20:01:52.66M 2015-10-13T18:59:22.112Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.530 34.768 1503.0836 20:01:52.86M 2015-10-13T18:59:22.312Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.530 34.769 1503.0845 20:01:53.07M 2015-10-13T18:59:22.517Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.531 34.770 1503.0842 20:01:53.27M 2015-10-13T18:59:22.722Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.532 34.771 1503.0857 20:01:53.47M 2015-10-13T18:59:22.927Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.532 34.771 1503.0851 20:01:53.67M 2015-10-13T18:59:23.127Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.531 34.770 1503.0837 20:01:53.87M 2015-10-13T18:59:23.332Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.771 1503.0851 20:01:54.09M 2015-10-13T18:59:23.552Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.532 34.771 1503.0840 20:01:54.29M 2015-10-13T18:59:23.737Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.531 34.770 1503.0825 20:01:54.51M 2015-10-13T18:59:23.942Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.535 34.774 1503.0872 20:01:54.68M 2015-10-13T18:59:24.142Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0903 20:01:54.89M 2015-10-13T18:59:24.342Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0909 20:01:55.10M 2015-10-13T18:59:24.547Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.773 1503.0914 20:01:55.30M 2015-10-13T18:59:24.752Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.774 1503.0925 20:01:55.50M 2015-10-13T18:59:24.958Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.537 34.774 1503.0935 20:01:55.70M 2015-10-13T18:59:25.157Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.538 34.775 1503.0946 20:01:55.90M 2015-10-13T18:59:25.362Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.538 34.775 1503.0959 20:01:56.12M 2015-10-13T18:59:25.567Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.537 34.774 1503.0957 20:01:56.32M 2015-10-13T18:59:25.767Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.537 34.773 1503.0945 20:01:56.52M 2015-10-13T18:59:25.972Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.536 34.773 1503.0934 20:01:56.72M 2015-10-13T18:59:26.172Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0935 20:01:56.92M 2015-10-13T18:59:26.382Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.542 34.779 1503.0997 20:01:57.14M 2015-10-13T18:59:26.582Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.543 34.780 1503.0999 20:01:57.34M 2015-10-13T18:59:26.782Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.542 34.779 1503.0981 20:01:57.53M 2015-10-13T18:59:26.987Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.541 34.778 1503.0962 20:01:57.73M 2015-10-13T18:59:27.187Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0942 20:01:57.93M 2015-10-13T18:59:27.392Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0934 20:01:58.15M 2015-10-13T18:59:27.592Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.533 34.772 1503.0873 20:01:58.35M 2015-10-13T18:59:27.797Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.533 34.771 1503.0862 20:01:58.55M 2015-10-13T18:59:28.017Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.771 1503.0853 20:01:58.75M 2015-10-13T18:59:28.202Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.523 34.762 1503.0754 20:01:58.96M 2015-10-13T18:59:28.407Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.522 34.762 1503.0740 20:01:59.16M 2015-10-13T18:59:28.612Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.521 34.761 1503.0721 20:01:59.36M 2015-10-13T18:59:28.812Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.521 34.761 1503.0712 20:01:59.56M 2015-10-13T18:59:29.017Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.521 34.761 1503.0718 20:01:59.76M 2015-10-13T18:59:29.217Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.762 1503.0713 20:01:59.96M 2015-10-13T18:59:29.422Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.761 1503.0709 20:02:00.18M 2015-10-13T18:59:29.627Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.519 34.759 1503.0707 20:02:00.38M 2015-10-13T18:59:29.827Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.519 34.759 1503.0708 20:02:00.58M 2015-10-13T18:59:30.032Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.519 34.759 1503.0702 20:02:00.78M 2015-10-13T18:59:30.232Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.524 34.763 1503.0763 20:02:01.98M 2015-10-13T18:59:30.437Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.520 34.760 1503.0726 20:02:01.19M 2015-10-13T18:59:30.642Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.520 34.759 1503.0721 20:02:01.39M 2015-10-13T18:59:30.861Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.520 34.759 1503.0724 20:02:01.59M 2015-10-13T18:59:31.047Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.519 34.758 1503.0717 20:02:01.79M 2015-10-13T18:59:31.247Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0767 20:02:02.01M 2015-10-13T18:59:31.452Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.524 34.763 1503.0781 20:02:02.21M 2015-10-13T18:59:31.657Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.524 34.763 1503.0789 20:02:02.41M 2015-10-13T18:59:31.857Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.525 34.763 1503.0808 20:02:02.61M 2015-10-13T18:59:32.062Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0822 20:02:02.81M 2015-10-13T18:59:32.267Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0936 20:02:03.03M 2015-10-13T18:59:32.482Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.537 34.774 1503.0956 20:02:03.22M 2015-10-13T18:59:32.667Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0957 20:02:03.44M 2015-10-13T18:59:32.874Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.538 34.775 1503.0964 20:02:03.62M 2015-10-13T18:59:33.077Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.776 1503.0988 20:02:03.82M 2015-10-13T18:59:33.278Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.542 34.778 1503.1010 20:02:04.04M 2015-10-13T18:59:33.483Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.542 34.779 1503.1013 20:02:04.24M 2015-10-13T18:59:33.683Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.542 34.779 1503.1011 20:02:04.44M 2015-10-13T18:59:33.888Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.778 1503.1003 20:02:04.63M 2015-10-13T18:59:34.093Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0989 20:02:04.84M 2015-10-13T18:59:34.292Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.528 34.766 1503.0847 20:02:05.05M 2015-10-13T18:59:34.497Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0825 20:02:05.25M 2015-10-13T18:59:34.702Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.524 34.762 1503.0808 20:02:05.45M 2015-10-13T18:59:34.902Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.757 1503.0739 20:02:05.65M 2015-10-13T18:59:35.107Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.518 34.757 1503.0736 20:02:05.85M 2015-10-13T18:59:35.307Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.757 1503.0732 20:02:06.07M 2015-10-13T18:59:35.512Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.758 1503.0741 20:02:06.27M 2015-10-13T18:59:35.717Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.758 1503.0742 20:02:06.47M 2015-10-13T18:59:35.918Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.520 34.759 1503.0750 20:02:06.67M 2015-10-13T18:59:36.123Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.520 34.759 1503.0757 20:02:06.87M 2015-10-13T18:59:36.327Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.529 34.767 1503.0861 20:02:07.08M 2015-10-13T18:59:36.527Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.530 34.768 1503.0867 20:02:07.29M 2015-10-13T18:59:36.733Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.531 34.768 1503.0884 20:02:07.48M 2015-10-13T18:59:36.948Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.531 34.769 1503.0885 20:02:07.68M 2015-10-13T18:59:37.138Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.532 34.770 1503.0889 20:02:07.90M 2015-10-13T18:59:37.337Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.534 34.772 1503.0905 20:02:08.10M 2015-10-13T18:59:37.543Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0923 20:02:08.30M 2015-10-13T18:59:37.743Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.775 1503.0938 20:02:08.50M 2015-10-13T18:59:37.948Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.775 1503.0936 20:02:08.70M 2015-10-13T18:59:38.153Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.774 1503.0931 20:02:08.90M 2015-10-13T18:59:38.358Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.774 1503.0924 20:02:09.11M 2015-10-13T18:59:38.560Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.773 1503.0927 20:02:09.31M 2015-10-13T18:59:38.763Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.535 34.772 1503.0927 20:02:09.51M 2015-10-13T18:59:38.963Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0959 20:02:09.71M 2015-10-13T18:59:39.179Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.773 1503.0942 20:02:09.91M 2015-10-13T18:59:39.373Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.774 1503.0952 20:02:10.13M 2015-10-13T18:59:39.573Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.536 34.773 1503.0939 20:02:10.33M 2015-10-13T18:59:39.778Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.535 34.772 1503.0920 20:02:10.53M 2015-10-13T18:59:39.983Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0906 20:02:10.73M 2015-10-13T18:59:40.183Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.532 34.769 1503.0887 20:02:10.93M 2015-10-13T18:59:40.383Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.532 34.770 1503.0894 20:02:11.14M 2015-10-13T18:59:40.594Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.770 1503.0903 20:02:11.34M 2015-10-13T18:59:40.793Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.534 34.771 1503.0913 20:02:11.54M 2015-10-13T18:59:40.993Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.773 1503.0924 20:02:11.74M 2015-10-13T18:59:41.198Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.774 1503.0944 20:02:11.94M 2015-10-13T18:59:41.418Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.539 34.777 1503.0958 20:02:12.16M 2015-10-13T18:59:41.603Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.542 34.779 1503.0968 20:02:12.37M 2015-10-13T18:59:41.808Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.546 34.783 1503.1014 20:02:12.56M 2015-10-13T18:59:42.013Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.545 34.783 1503.1010 20:02:12.76M 2015-10-13T18:59:42.208Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.545 34.783 1503.1010 20:02:12.96M 2015-10-13T18:59:42.418Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.545 34.783 1503.0996 20:02:13.17M 2015-10-13T18:59:42.623Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.544 34.782 1503.0986 20:02:13.37M 2015-10-13T18:59:42.823Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.543 34.781 1503.0975 20:02:13.57M 2015-10-13T18:59:43.028Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.535 34.774 1503.0881 20:02:13.77M 2015-10-13T18:59:43.228Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0793 20:02:13.97M 2015-10-13T18:59:43.428Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.529 34.767 1503.0828 20:02:14.19M 2015-10-13T18:59:43.633Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.529 34.768 1503.0831 20:02:14.39M 2015-10-13T18:59:43.839Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.538 34.776 1503.0923 20:02:14.59M 2015-10-13T18:59:44.038Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.538 34.777 1503.0925 20:02:14.79M 2015-10-13T18:59:44.243Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.539 34.777 1503.0931 20:02:15.00M 2015-10-13T18:59:44.448Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.540 34.778 1503.0940 20:02:15.20M 2015-10-13T18:59:44.648Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.541 34.780 1503.0918 20:02:15.40M 2015-10-13T18:59:44.853Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.540 34.780 1503.0905 20:02:15.60M 2015-10-13T18:59:45.058Z|I-OCEAN7-304-XXXX| 27.53 13.824 41.540 34.779 1503.0897 20:02:15.80M 2015-10-13T18:59:45.258Z|I-OCEAN7-304-XXXX| 27.51 13.824 41.539 34.779 1503.0879 20:02:16.02M 2015-10-13T18:59:45.475Z|I-OCEAN7-304-XXXX| 27.53 13.824 41.538 34.778 1503.0876 20:02:16.22M 2015-10-13T18:59:45.663Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.537 34.777 1503.0862 20:02:16.42M 2015-10-13T18:59:45.883Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.535 34.775 1503.0844 20:02:16.62M 2015-10-13T18:59:46.068Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.533 34.773 1503.0820 20:02:16.83M 2015-10-13T18:59:46.274Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.530 34.770 1503.0801 20:02:17.03M 2015-10-13T18:59:46.473Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.529 34.768 1503.0793 20:02:17.23M 2015-10-13T18:59:46.678Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.528 34.767 1503.0793 20:02:17.43M 2015-10-13T18:59:46.883Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.526 34.766 1503.0782 20:02:17.63M 2015-10-13T18:59:47.083Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.525 34.764 1503.0778 20:02:17.83M 2015-10-13T18:59:47.288Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.524 34.763 1503.0773 20:02:18.05M 2015-10-13T18:59:47.493Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0764 20:02:18.25M 2015-10-13T18:59:47.694Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0759 20:02:18.45M 2015-10-13T18:59:47.898Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.759 1503.0757 20:02:18.65M 2015-10-13T18:59:48.103Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.520 34.758 1503.0752 20:02:18.84M 2015-10-13T18:59:48.303Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.513 34.752 1503.0697 20:02:19.06M 2015-10-13T18:59:48.508Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.516 34.754 1503.0715 20:02:19.26M 2015-10-13T18:59:48.708Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.517 34.755 1503.0732 20:02:19.46M 2015-10-13T18:59:48.913Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.518 34.756 1503.0753 20:02:19.66M 2015-10-13T18:59:49.113Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.519 34.757 1503.0758 20:02:19.86M 2015-10-13T18:59:49.318Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.520 34.758 1503.0768 20:02:20.08M 2015-10-13T18:59:49.518Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.521 34.759 1503.0775 20:02:20.28M 2015-10-13T18:59:49.739Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.760 1503.0784 20:02:20.48M 2015-10-13T18:59:49.928Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0790 20:02:20.67M 2015-10-13T18:59:50.133Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0787 20:02:20.87M 2015-10-13T18:59:50.348Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.762 1503.0768 20:02:21.09M 2015-10-13T18:59:50.533Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.762 1503.0774 20:02:21.31M 2015-10-13T18:59:50.738Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0778 20:02:21.49M 2015-10-13T18:59:50.943Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0781 20:02:21.69M 2015-10-13T18:59:51.148Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.764 1503.0786 20:02:21.89M 2015-10-13T18:59:51.348Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0793 20:02:22.11M 2015-10-13T18:59:51.553Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.765 1503.0803 20:02:22.31M 2015-10-13T18:59:51.753Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0792 20:02:22.51M 2015-10-13T18:59:51.958Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0780 20:02:22.71M 2015-10-13T18:59:52.158Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.525 34.765 1503.0774 20:02:22.91M 2015-10-13T18:59:52.363Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.764 1503.0762 20:02:23.12M 2015-10-13T18:59:52.568Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.763 1503.0754 20:02:23.32M 2015-10-13T18:59:52.768Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.763 1503.0753 20:02:23.52M 2015-10-13T18:59:52.978Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.762 1503.0754 20:02:23.72M 2015-10-13T18:59:53.173Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.522 34.762 1503.0754 20:02:23.92M 2015-10-13T18:59:53.378Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.522 34.761 1503.0758 20:02:24.14M 2015-10-13T18:59:53.583Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.522 34.761 1503.0757 20:02:24.34M 2015-10-13T18:59:53.783Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.521 34.760 1503.0747 20:02:24.54M 2015-10-13T18:59:53.988Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.521 34.760 1503.0741 20:02:24.74M 2015-10-13T18:59:54.193Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.520 34.759 1503.0734 20:02:24.94M 2015-10-13T18:59:54.399Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.519 34.759 1503.0728 20:02:25.15M 2015-10-13T18:59:54.599Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.758 1503.0725 20:02:25.35M 2015-10-13T18:59:54.819Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.518 34.758 1503.0724 20:02:25.55M 2015-10-13T18:59:55.003Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.757 1503.0734 20:02:25.76M 2015-10-13T18:59:55.208Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.758 1503.0745 20:02:25.95M 2015-10-13T18:59:55.408Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.520 34.759 1503.0758 20:02:26.17M 2015-10-13T18:59:55.613Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.522 34.760 1503.0771 20:02:26.37M 2015-10-13T18:59:55.818Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.522 34.761 1503.0776 20:02:26.57M 2015-10-13T18:59:56.034Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.762 1503.0780 20:02:26.77M 2015-10-13T18:59:56.223Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.525 34.763 1503.0797 20:02:26.97M 2015-10-13T18:59:56.423Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0804 20:02:27.18M 2015-10-13T18:59:56.628Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.765 1503.0811 20:02:27.38M 2015-10-13T18:59:56.833Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.527 34.765 1503.0817 20:02:27.58M 2015-10-13T18:59:57.033Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.526 34.765 1503.0815 20:02:27.78M 2015-10-13T18:59:57.238Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.773 1503.0901 20:02:28.00M 2015-10-13T18:59:57.438Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.773 1503.0905 20:02:28.20M 2015-10-13T18:59:57.638Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.532 34.770 1503.0856 20:02:28.40M 2015-10-13T18:59:57.843Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.534 34.773 1503.0883 20:02:28.59M 2015-10-13T18:59:58.048Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.536 34.774 1503.0896 20:02:28.79M 2015-10-13T18:59:58.254Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.776 1503.0911 20:02:29.01M 2015-10-13T18:59:58.454Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.539 34.777 1503.0935 20:02:29.21M 2015-10-13T18:59:58.659Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.538 34.776 1503.0930 20:02:29.41M 2015-10-13T18:59:58.864Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.537 34.775 1503.0919 20:02:29.61M 2015-10-13T18:59:59.064Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.538 34.776 1503.0924 20:02:29.81M 2015-10-13T18:59:59.284Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.538 34.776 1503.0918 20:02:30.03M 2015-10-13T18:59:59.468Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.777 1503.0918 20:02:30.24M 2015-10-13T18:59:59.673Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.538 34.777 1503.0914 20:02:30.42M 2015-10-13T18:59:59.874Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.538 34.777 1503.0907 20:02:30.63M 2015-10-13T19:00:00.078Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.539 34.778 1503.0918 20:02:30.82M 2015-10-13T19:00:00.284Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.778 1503.0930 20:02:31.04M 2015-10-13T19:00:00.484Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.541 34.779 1503.0944 20:02:31.24M 2015-10-13T19:00:00.689Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.780 1503.0946 20:02:31.44M 2015-10-13T19:00:00.889Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.542 34.780 1503.0950 20:02:31.64M 2015-10-13T19:00:01.094Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.777 1503.0913 20:02:31.84M 2015-10-13T19:00:01.294Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.776 1503.0913 20:02:32.06M 2015-10-13T19:00:01.499Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.538 34.777 1503.0909 20:02:32.25M 2015-10-13T19:00:01.704Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.776 1503.0906 20:02:32.46M 2015-10-13T19:00:01.904Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.537 34.776 1503.0898 20:02:32.66M 2015-10-13T19:00:02.109Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.775 1503.0889 20:02:32.85M 2015-10-13T19:00:02.309Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.535 34.774 1503.0884 20:02:33.07M 2015-10-13T19:00:02.514Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.535 34.773 1503.0886 20:02:33.27M 2015-10-13T19:00:02.719Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0903 20:02:33.47M 2015-10-13T19:00:02.924Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.774 1503.0924 20:02:33.67M 2015-10-13T19:00:03.119Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0939 20:02:33.87M 2015-10-13T19:00:03.329Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.538 34.775 1503.0942 20:02:34.08M 2015-10-13T19:00:03.529Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.539 34.776 1503.0951 20:02:34.29M 2015-10-13T19:00:03.749Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.773 1503.0924 20:02:34.49M 2015-10-13T19:00:03.934Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0906 20:02:34.70M 2015-10-13T19:00:04.139Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.772 1503.0895 20:02:34.88M 2015-10-13T19:00:04.344Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.770 1503.0880 20:02:35.10M 2015-10-13T19:00:04.549Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.769 1503.0848 20:02:35.30M 2015-10-13T19:00:04.749Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.767 1503.0831 20:02:35.50M 2015-10-13T19:00:04.949Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0818 20:02:35.70M 2015-10-13T19:00:05.154Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.763 1503.0801 20:02:35.90M 2015-10-13T19:00:05.359Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.523 34.761 1503.0789 20:02:36.12M 2015-10-13T19:00:05.560Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.760 1503.0778 20:02:36.32M 2015-10-13T19:00:05.764Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.519 34.758 1503.0741 20:02:36.52M 2015-10-13T19:00:05.964Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0724 20:02:36.71M 2015-10-13T19:00:06.169Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0730 20:02:36.91M 2015-10-13T19:00:06.369Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0726 20:02:37.13M 2015-10-13T19:00:06.574Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0734 20:02:37.33M 2015-10-13T19:00:06.779Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.515 34.754 1503.0690 20:02:37.53M 2015-10-13T19:00:06.984Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.515 34.754 1503.0680 20:02:37.73M 2015-10-13T19:00:07.184Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.514 34.754 1503.0671 20:02:37.93M 2015-10-13T19:00:07.389Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.514 34.753 1503.0667 20:02:38.15M 2015-10-13T19:00:07.589Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.513 34.753 1503.0665 20:02:38.35M 2015-10-13T19:00:07.795Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.513 34.752 1503.0652 20:02:38.54M 2015-10-13T19:00:07.994Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.528 34.767 1503.0824 20:02:38.75M 2015-10-13T19:00:08.219Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.528 34.767 1503.0814 20:02:38.94M 2015-10-13T19:00:08.404Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0795 20:02:39.18M 2015-10-13T19:00:08.609Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.526 34.766 1503.0781 20:02:39.36M 2015-10-13T19:00:08.809Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.526 34.765 1503.0779 20:02:39.56M 2015-10-13T19:00:09.014Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.525 34.764 1503.0773 20:02:39.76M 2015-10-13T19:00:09.214Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.765 1503.0784 20:02:39.96M 2015-10-13T19:00:09.419Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0781 20:02:40.18M 2015-10-13T19:00:09.624Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.774 1503.0887 20:02:40.38M 2015-10-13T19:00:09.824Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.532 34.771 1503.0858 20:02:40.58M 2015-10-13T19:00:10.029Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0841 20:02:40.77M 2015-10-13T19:00:10.229Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.530 34.769 1503.0828 20:02:40.97M 2015-10-13T19:00:10.434Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.528 34.768 1503.0807 20:02:41.19M 2015-10-13T19:00:10.634Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0786 20:02:41.39M 2015-10-13T19:00:10.839Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.525 34.764 1503.0773 20:02:41.59M 2015-10-13T19:00:11.044Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.763 1503.0754 20:02:41.79M 2015-10-13T19:00:11.244Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.521 34.761 1503.0739 20:02:42.01M 2015-10-13T19:00:11.449Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0718 20:02:42.21M 2015-10-13T19:00:11.649Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.519 34.759 1503.0702 20:02:42.41M 2015-10-13T19:00:11.854Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.516 34.757 1503.0664 20:02:42.60M 2015-10-13T19:00:12.059Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.516 34.756 1503.0656 20:02:42.80M 2015-10-13T19:00:12.264Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.522 34.762 1503.0719 20:02:43.02M 2015-10-13T19:00:12.464Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0808 20:02:43.22M 2015-10-13T19:00:12.684Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.531 34.771 1503.0820 20:02:43.42M 2015-10-13T19:00:12.869Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0778 20:02:43.64M 2015-10-13T19:00:13.074Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.766 1503.0760 20:02:43.82M 2015-10-13T19:00:13.274Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.525 34.765 1503.0758 20:02:44.04M 2015-10-13T19:00:13.479Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0781 20:02:44.24M 2015-10-13T19:00:13.679Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0789 20:02:44.44M 2015-10-13T19:00:13.897Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.528 34.767 1503.0806 20:02:44.63M 2015-10-13T19:00:14.089Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.529 34.768 1503.0822 20:02:44.83M 2015-10-13T19:00:14.289Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.531 34.770 1503.0834 20:02:45.05M 2015-10-13T19:00:14.494Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.532 34.771 1503.0853 20:02:45.25M 2015-10-13T19:00:14.700Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.534 34.773 1503.0868 20:02:45.45M 2015-10-13T19:00:14.899Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.773 1503.0885 20:02:45.65M 2015-10-13T19:00:15.104Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0903 20:02:45.85M 2015-10-13T19:00:15.304Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.775 1503.0930 20:02:46.07M 2015-10-13T19:00:15.509Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.768 1503.0836 20:02:46.27M 2015-10-13T19:00:15.709Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.767 1503.0829 20:02:46.47M 2015-10-13T19:00:15.914Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.767 1503.0823 20:02:46.66M 2015-10-13T19:00:16.119Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.528 34.766 1503.0823 20:02:46.86M 2015-10-13T19:00:16.324Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.528 34.767 1503.0822 20:02:47.08M 2015-10-13T19:00:16.524Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0820 20:02:47.28M 2015-10-13T19:00:16.724Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.528 34.768 1503.0824 20:02:47.48M 2015-10-13T19:00:16.929Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.539 34.778 1503.0930 20:02:47.68M 2015-10-13T19:00:17.155Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.775 1503.0903 20:02:47.88M 2015-10-13T19:00:17.334Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.776 1503.0909 20:02:48.11M 2015-10-13T19:00:17.539Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.777 1503.0930 20:02:48.29M 2015-10-13T19:00:17.739Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0947 20:02:48.49M 2015-10-13T19:00:17.944Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0958 20:02:48.69M 2015-10-13T19:00:18.149Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.541 34.779 1503.0968 20:02:48.89M 2015-10-13T19:00:18.349Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.542 34.779 1503.0979 20:02:49.11M 2015-10-13T19:00:18.554Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.542 34.779 1503.0986 20:02:49.31M 2015-10-13T19:00:18.754Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.779 1503.0992 20:02:49.51M 2015-10-13T19:00:18.959Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.542 34.779 1503.0984 20:02:49.71M 2015-10-13T19:00:19.159Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.542 34.779 1503.0978 20:02:49.91M 2015-10-13T19:00:19.375Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0986 20:02:50.13M 2015-10-13T19:00:19.569Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.541 34.778 1503.0981 20:02:50.33M 2015-10-13T19:00:19.769Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.540 34.777 1503.0986 20:02:50.52M 2015-10-13T19:00:19.974Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.540 34.777 1503.0985 20:02:50.72M 2015-10-13T19:00:20.179Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.540 34.777 1503.0972 20:02:50.92M 2015-10-13T19:00:20.379Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.540 34.777 1503.0967 20:02:51.14M 2015-10-13T19:00:20.584Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.776 1503.0959 20:02:51.34M 2015-10-13T19:00:20.784Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.538 34.775 1503.0947 20:02:51.54M 2015-10-13T19:00:20.989Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.538 34.776 1503.0945 20:02:51.74M 2015-10-13T19:00:21.195Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.776 1503.0936 20:02:51.94M 2015-10-13T19:00:21.400Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.538 34.776 1503.0934 20:02:52.16M 2015-10-13T19:00:21.614Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.777 1503.0941 20:02:52.36M 2015-10-13T19:00:21.805Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.540 34.778 1503.0948 20:02:52.57M 2015-10-13T19:00:22.005Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.774 1503.0897 20:02:52.76M 2015-10-13T19:00:22.209Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0903 20:02:52.95M 2015-10-13T19:00:22.409Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.536 34.775 1503.0897 20:02:53.17M 2015-10-13T19:00:22.615Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.530 34.769 1503.0829 20:02:53.37M 2015-10-13T19:00:22.820Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.529 34.768 1503.0812 20:02:53.57M 2015-10-13T19:00:23.019Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.767 1503.0789 20:02:53.77M 2015-10-13T19:00:23.225Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.523 34.762 1503.0736 20:02:53.97M 2015-10-13T19:00:23.430Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.521 34.761 1503.0721 20:02:54.19M 2015-10-13T19:00:23.630Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.520 34.760 1503.0703 20:02:54.39M 2015-10-13T19:00:23.830Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.517 34.758 1503.0669 20:02:54.58M 2015-10-13T19:00:24.035Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.517 34.758 1503.0668 20:02:54.78M 2015-10-13T19:00:24.240Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.517 34.758 1503.0663 20:02:55.00M 2015-10-13T19:00:24.440Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.523 34.763 1503.0729 20:02:55.20M 2015-10-13T19:00:24.645Z|I-OCEAN7-304-XXXX| 27.47 13.825 41.520 34.760 1503.0695 20:02:55.40M 2015-10-13T19:00:24.850Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.519 34.759 1503.0695 20:02:55.60M 2015-10-13T19:00:25.050Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.518 34.758 1503.0698 20:02:55.80M 2015-10-13T19:00:25.255Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.517 34.757 1503.0690 20:02:56.02M 2015-10-13T19:00:25.460Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.516 34.756 1503.0684 20:02:56.22M 2015-10-13T19:00:25.660Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.515 34.755 1503.0674 20:02:56.42M 2015-10-13T19:00:25.865Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.514 34.753 1503.0656 20:02:56.61M 2015-10-13T19:00:26.085Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.516 34.756 1503.0690 20:02:56.81M 2015-10-13T19:00:26.270Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.527 34.765 1503.0817 20:02:57.05M 2015-10-13T19:00:26.475Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0778 20:02:57.23M 2015-10-13T19:00:26.675Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0762 20:02:57.43M 2015-10-13T19:00:26.880Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.520 34.758 1503.0753 20:02:57.63M 2015-10-13T19:00:27.080Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.521 34.759 1503.0767 20:02:57.83M 2015-10-13T19:00:27.285Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.522 34.760 1503.0778 20:02:58.05M 2015-10-13T19:00:27.490Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.523 34.760 1503.0797 20:02:58.25M 2015-10-13T19:00:27.699Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.523 34.760 1503.0791 20:02:58.45M 2015-10-13T19:00:27.895Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.522 34.760 1503.0790 20:02:58.64M 2015-10-13T19:00:28.095Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.522 34.760 1503.0782 20:02:58.84M 2015-10-13T19:00:28.300Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.522 34.760 1503.0790 20:02:59.06M 2015-10-13T19:00:28.500Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.532 34.769 1503.0901 20:02:59.26M 2015-10-13T19:00:28.705Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.534 34.771 1503.0924 20:02:59.46M 2015-10-13T19:00:28.910Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.538 34.775 1503.0975 20:02:59.66M 2015-10-13T19:00:29.110Z|I-OCEAN7-304-XXXX| 27.67 13.828 41.537 34.774 1503.0966 20:02:59.86M 2015-10-13T19:00:29.315Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.537 34.774 1503.0952 20:03:00.08M 2015-10-13T19:00:29.515Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0939 20:03:00.28M 2015-10-13T19:00:29.720Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0927 20:03:00.47M 2015-10-13T19:00:29.925Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.538 34.776 1503.0957 20:03:00.67M 2015-10-13T19:00:30.125Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.534 34.772 1503.0906 20:03:00.87M 2015-10-13T19:00:30.330Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.534 34.772 1503.0903 20:03:01.09M 2015-10-13T19:00:30.545Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.525 34.764 1503.0800 20:03:01.29M 2015-10-13T19:00:30.735Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.524 34.763 1503.0792 20:03:01.50M 2015-10-13T19:00:30.935Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0795 20:03:01.69M 2015-10-13T19:00:31.140Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0800 20:03:01.89M 2015-10-13T19:00:31.345Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.764 1503.0812 20:03:02.11M 2015-10-13T19:00:31.550Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.526 34.764 1503.0826 20:03:02.31M 2015-10-13T19:00:31.750Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.524 34.763 1503.0797 20:03:02.51M 2015-10-13T19:00:31.955Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.524 34.763 1503.0786 20:03:02.70M 2015-10-13T19:00:32.160Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.524 34.763 1503.0784 20:03:02.90M 2015-10-13T19:00:32.360Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.533 34.771 1503.0892 20:03:03.12M 2015-10-13T19:00:32.565Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.534 34.772 1503.0906 20:03:03.32M 2015-10-13T19:00:32.765Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.773 1503.0929 20:03:03.52M 2015-10-13T19:00:32.965Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.774 1503.0938 20:03:03.72M 2015-10-13T19:00:33.175Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.769 1503.0880 20:03:03.92M 2015-10-13T19:00:33.375Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.530 34.767 1503.0878 20:03:04.14M 2015-10-13T19:00:33.575Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.530 34.767 1503.0872 20:03:04.34M 2015-10-13T19:00:33.780Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.529 34.767 1503.0869 20:03:04.53M 2015-10-13T19:00:33.985Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.529 34.766 1503.0854 20:03:04.73M 2015-10-13T19:00:34.185Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.529 34.766 1503.0847 20:03:04.93M 2015-10-13T19:00:34.390Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.528 34.766 1503.0839 20:03:05.15M 2015-10-13T19:00:34.590Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.527 34.764 1503.0839 20:03:05.35M 2015-10-13T19:00:34.795Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0812 20:03:05.55M 2015-10-13T19:00:35.015Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.527 34.766 1503.0806 20:03:05.75M 2015-10-13T19:00:35.200Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0811 20:03:05.96M 2015-10-13T19:00:35.405Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0815 20:03:06.17M 2015-10-13T19:00:35.610Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.774 1503.0907 20:03:06.37M 2015-10-13T19:00:35.810Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.775 1503.0911 20:03:06.56M 2015-10-13T19:00:36.015Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.775 1503.0901 20:03:06.76M 2015-10-13T19:00:36.215Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.775 1503.0898 20:03:06.96M 2015-10-13T19:00:36.420Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.528 34.767 1503.0806 20:03:07.18M 2015-10-13T19:00:36.625Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0800 20:03:07.38M 2015-10-13T19:00:36.825Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0804 20:03:07.58M 2015-10-13T19:00:37.031Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.527 34.766 1503.0802 20:03:07.78M 2015-10-13T19:00:37.235Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.526 34.765 1503.0796 20:03:08.98M 2015-10-13T19:00:37.458Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.525 34.764 1503.0779 20:03:08.20M 2015-10-13T19:00:37.640Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.762 1503.0768 20:03:08.39M 2015-10-13T19:00:37.840Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0781 20:03:08.59M 2015-10-13T19:00:38.045Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0781 20:03:08.79M 2015-10-13T19:00:38.245Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0778 20:03:09.01M 2015-10-13T19:00:38.473Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0767 20:03:09.21M 2015-10-13T19:00:38.655Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0762 20:03:09.41M 2015-10-13T19:00:38.855Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.522 34.761 1503.0756 20:03:09.61M 2015-10-13T19:00:39.060Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.762 1503.0758 20:03:09.81M 2015-10-13T19:00:39.265Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.522 34.760 1503.0758 20:03:10.03M 2015-10-13T19:00:39.480Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.521 34.759 1503.0753 20:03:10.23M 2015-10-13T19:00:39.665Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.521 34.759 1503.0750 20:03:10.44M 2015-10-13T19:00:39.870Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.521 34.759 1503.0746 20:03:10.62M 2015-10-13T19:00:40.075Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.528 34.766 1503.0825 20:03:10.82M 2015-10-13T19:00:40.275Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0836 20:03:11.04M 2015-10-13T19:00:40.480Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.529 34.767 1503.0847 20:03:11.24M 2015-10-13T19:00:40.685Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.529 34.767 1503.0841 20:03:11.44M 2015-10-13T19:00:40.890Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.534 34.772 1503.0890 20:03:11.64M 2015-10-13T19:00:41.090Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.541 34.778 1503.0969 20:03:11.84M 2015-10-13T19:00:41.290Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.776 1503.0944 20:03:12.06M 2015-10-13T19:00:41.495Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.540 34.777 1503.0959 20:03:12.25M 2015-10-13T19:00:41.700Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.777 1503.0948 20:03:12.45M 2015-10-13T19:00:41.900Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0948 20:03:12.65M 2015-10-13T19:00:42.105Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0951 20:03:12.85M 2015-10-13T19:00:42.305Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.538 34.776 1503.0930 20:03:13.07M 2015-10-13T19:00:42.510Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.536 34.774 1503.0906 20:03:13.27M 2015-10-13T19:00:42.717Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.535 34.773 1503.0884 20:03:13.47M 2015-10-13T19:00:42.916Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.772 1503.0863 20:03:13.67M 2015-10-13T19:00:43.121Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.531 34.770 1503.0835 20:03:13.87M 2015-10-13T19:00:43.326Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.530 34.769 1503.0812 20:03:14.09M 2015-10-13T19:00:43.526Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.529 34.768 1503.0798 20:03:14.29M 2015-10-13T19:00:43.730Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.529 34.768 1503.0797 20:03:14.48M 2015-10-13T19:00:43.950Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.529 34.769 1503.0808 20:03:14.68M 2015-10-13T19:00:44.135Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.530 34.770 1503.0815 20:03:14.90M 2015-10-13T19:00:44.340Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.530 34.770 1503.0822 20:03:15.10M 2015-10-13T19:00:44.540Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0815 20:03:15.30M 2015-10-13T19:00:44.745Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0812 20:03:15.50M 2015-10-13T19:00:44.950Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.529 34.769 1503.0808 20:03:15.70M 2015-10-13T19:00:45.151Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.528 34.768 1503.0798 20:03:15.90M 2015-10-13T19:00:45.350Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0796 20:03:16.11M 2015-10-13T19:00:45.556Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.528 34.767 1503.0798 20:03:16.31M 2015-10-13T19:00:45.760Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0797 20:03:16.51M 2015-10-13T19:00:45.961Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0798 20:03:16.71M 2015-10-13T19:00:46.166Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.526 34.766 1503.0795 20:03:16.91M 2015-10-13T19:00:46.371Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.526 34.765 1503.0804 20:03:17.13M 2015-10-13T19:00:46.570Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0801 20:03:17.33M 2015-10-13T19:00:46.776Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.531 34.769 1503.0851 20:03:17.53M 2015-10-13T19:00:46.981Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.531 34.769 1503.0854 20:03:17.73M 2015-10-13T19:00:47.181Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0774 20:03:17.93M 2015-10-13T19:00:47.386Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0762 20:03:18.14M 2015-10-13T19:00:47.586Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0754 20:03:18.35M 2015-10-13T19:00:47.791Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.521 34.760 1503.0736 20:03:18.54M 2015-10-13T19:00:47.991Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.519 34.759 1503.0717 20:03:18.74M 2015-10-13T19:00:48.196Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.519 34.759 1503.0719 20:03:18.94M 2015-10-13T19:00:48.418Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.520 34.760 1503.0731 20:03:19.16M 2015-10-13T19:00:48.601Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.521 34.760 1503.0737 20:03:19.37M 2015-10-13T19:00:48.806Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.521 34.760 1503.0743 20:03:19.56M 2015-10-13T19:00:49.006Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.520 34.759 1503.0745 20:03:19.76M 2015-10-13T19:00:49.211Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.520 34.759 1503.0741 20:03:19.96M 2015-10-13T19:00:49.416Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.520 34.759 1503.0743 20:03:20.17M 2015-10-13T19:00:49.616Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.520 34.760 1503.0743 20:03:20.37M 2015-10-13T19:00:49.821Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.521 34.760 1503.0745 20:03:20.57M 2015-10-13T19:00:50.026Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.530 34.768 1503.0837 20:03:20.77M 2015-10-13T19:00:50.226Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.530 34.768 1503.0844 20:03:20.97M 2015-10-13T19:00:50.431Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.529 34.767 1503.0846 20:03:21.19M 2015-10-13T19:00:50.637Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.529 34.767 1503.0844 20:03:21.39M 2015-10-13T19:00:50.853Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.529 34.766 1503.0853 20:03:21.59M 2015-10-13T19:00:51.041Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.761 1503.0796 20:03:21.79M 2015-10-13T19:00:51.241Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.761 1503.0779 20:03:22.01M 2015-10-13T19:00:51.446Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.522 34.760 1503.0778 20:03:22.21M 2015-10-13T19:00:51.651Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.522 34.760 1503.0779 20:03:22.40M 2015-10-13T19:00:51.851Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.522 34.760 1503.0776 20:03:22.60M 2015-10-13T19:00:52.056Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.760 1503.0771 20:03:22.80M 2015-10-13T19:00:52.256Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.763 1503.0813 20:03:23.02M 2015-10-13T19:00:52.461Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0828 20:03:23.22M 2015-10-13T19:00:52.674Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.527 34.765 1503.0848 20:03:23.42M 2015-10-13T19:00:52.886Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.529 34.766 1503.0864 20:03:23.62M 2015-10-13T19:00:53.071Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.531 34.768 1503.0884 20:03:23.83M 2015-10-13T19:00:53.271Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0939 20:03:24.04M 2015-10-13T19:00:53.476Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0936 20:03:24.24M 2015-10-13T19:00:53.678Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.775 1503.0940 20:03:24.44M 2015-10-13T19:00:53.881Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.538 34.775 1503.0941 20:03:24.63M 2015-10-13T19:00:54.086Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.776 1503.0961 20:03:24.83M 2015-10-13T19:00:54.286Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0908 20:03:25.05M 2015-10-13T19:00:54.491Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.533 34.771 1503.0905 20:03:25.25M 2015-10-13T19:00:54.691Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.524 34.763 1503.0798 20:03:25.45M 2015-10-13T19:00:54.896Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0789 20:03:25.65M 2015-10-13T19:00:55.096Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.761 1503.0784 20:03:25.85M 2015-10-13T19:00:55.306Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.521 34.759 1503.0771 20:03:26.06M 2015-10-13T19:00:55.503Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0793 20:03:26.27M 2015-10-13T19:00:55.711Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.523 34.761 1503.0803 20:03:26.46M 2015-10-13T19:00:55.911Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.524 34.762 1503.0804 20:03:26.66M 2015-10-13T19:00:56.116Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.525 34.763 1503.0811 20:03:26.86M 2015-10-13T19:00:56.318Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.523 34.761 1503.0793 20:03:27.08M 2015-10-13T19:00:56.521Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.522 34.759 1503.0776 20:03:27.28M 2015-10-13T19:00:56.721Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.521 34.759 1503.0769 20:03:27.48M 2015-10-13T19:00:56.926Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.521 34.758 1503.0768 20:03:27.68M 2015-10-13T19:00:57.131Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.520 34.758 1503.0760 20:03:27.88M 2015-10-13T19:00:57.346Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.521 34.758 1503.0774 20:03:28.10M 2015-10-13T19:00:57.536Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.521 34.759 1503.0782 20:03:28.31M 2015-10-13T19:00:57.741Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.524 34.761 1503.0814 20:03:28.49M 2015-10-13T19:00:57.941Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.531 34.768 1503.0890 20:03:28.69M 2015-10-13T19:00:58.157Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.532 34.769 1503.0887 20:03:28.89M 2015-10-13T19:00:58.351Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.533 34.770 1503.0895 20:03:29.11M 2015-10-13T19:00:58.557Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.531 34.768 1503.0864 20:03:29.31M 2015-10-13T19:00:58.756Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.520 34.757 1503.0768 20:03:29.51M 2015-10-13T19:00:58.977Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.519 34.757 1503.0758 20:03:29.71M 2015-10-13T19:00:59.161Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.520 34.757 1503.0758 20:03:29.91M 2015-10-13T19:00:59.361Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.757 1503.0763 20:03:30.12M 2015-10-13T19:00:59.566Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.756 1503.0758 20:03:30.32M 2015-10-13T19:00:59.771Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.518 34.756 1503.0758 20:03:30.52M 2015-10-13T19:00:59.971Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.518 34.755 1503.0763 20:03:30.72M 2015-10-13T19:01:00.176Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.517 34.754 1503.0752 20:03:30.92M 2015-10-13T19:01:00.381Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.517 34.754 1503.0745 20:03:31.14M 2015-10-13T19:01:00.576Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0835 20:03:31.34M 2015-10-13T19:01:00.786Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.526 34.763 1503.0841 20:03:31.53M 2015-10-13T19:01:00.986Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0841 20:03:31.74M 2015-10-13T19:01:01.191Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.528 34.765 1503.0845 20:03:31.94M 2015-10-13T19:01:01.391Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.529 34.766 1503.0851 20:03:32.15M 2015-10-13T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.530 34.768 1503.0859 20:03:32.35M 2015-10-13T19:01:01.816Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.533 34.770 1503.0878 20:03:32.55M 2015-10-13T19:01:02.001Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.535 34.773 1503.0894 20:03:32.77M 2015-10-13T19:01:02.201Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.537 34.775 1503.0907 20:03:32.95M 2015-10-13T19:01:02.406Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.537 34.775 1503.0902 20:03:33.17M 2015-10-13T19:01:02.611Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.537 34.776 1503.0906 20:03:33.37M 2015-10-13T19:01:02.816Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.777 1503.0913 20:03:33.57M 2015-10-13T19:01:03.016Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.777 1503.0912 20:03:33.77M 2015-10-13T19:01:03.221Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.542 34.781 1503.0955 20:03:33.97M 2015-10-13T19:01:03.426Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.543 34.781 1503.0955 20:03:34.19M 2015-10-13T19:01:03.626Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.544 34.782 1503.0968 20:03:34.38M 2015-10-13T19:01:03.835Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.541 34.780 1503.0925 20:03:34.58M 2015-10-13T19:01:04.031Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.540 34.779 1503.0917 20:03:34.78M 2015-10-13T19:01:04.238Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.538 34.777 1503.0902 20:03:35.00M 2015-10-13T19:01:04.437Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.536 34.776 1503.0884 20:03:35.20M 2015-10-13T19:01:04.641Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.535 34.774 1503.0878 20:03:35.40M 2015-10-13T19:01:04.846Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.534 34.773 1503.0868 20:03:35.60M 2015-10-13T19:01:05.046Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.771 1503.0858 20:03:35.80M 2015-10-13T19:01:05.251Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.531 34.769 1503.0846 20:03:36.02M 2015-10-13T19:01:05.451Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.531 34.769 1503.0851 20:03:36.21M 2015-10-13T19:01:05.656Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.530 34.768 1503.0844 20:03:36.41M 2015-10-13T19:01:05.861Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.768 1503.0847 20:03:36.61M 2015-10-13T19:01:06.074Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0771 20:03:36.81M 2015-10-13T19:01:06.282Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0768 20:03:37.03M 2015-10-13T19:01:06.471Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0774 20:03:37.25M 2015-10-13T19:01:06.671Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.517 34.756 1503.0719 20:03:37.43M 2015-10-13T19:01:06.878Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.517 34.756 1503.0730 20:03:37.63M 2015-10-13T19:01:07.081Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.517 34.755 1503.0729 20:03:37.82M 2015-10-13T19:01:07.281Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.518 34.756 1503.0730 20:03:38.05M 2015-10-13T19:01:07.487Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.518 34.757 1503.0742 20:03:38.24M 2015-10-13T19:01:07.686Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.519 34.757 1503.0747 20:03:38.44M 2015-10-13T19:01:07.891Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.520 34.758 1503.0769 20:03:38.64M 2015-10-13T19:01:08.092Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.521 34.759 1503.0773 20:03:38.84M 2015-10-13T19:01:08.297Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.522 34.760 1503.0781 20:03:39.06M 2015-10-13T19:01:08.502Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.524 34.762 1503.0804 20:03:39.26M 2015-10-13T19:01:08.702Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.763 1503.0818 20:03:39.46M 2015-10-13T19:01:08.907Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.527 34.765 1503.0836 20:03:39.66M 2015-10-13T19:01:09.107Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0847 20:03:39.86M 2015-10-13T19:01:09.312Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.768 1503.0861 20:03:40.07M 2015-10-13T19:01:09.518Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0870 20:03:40.27M 2015-10-13T19:01:09.717Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.534 34.772 1503.0892 20:03:40.47M 2015-10-13T19:01:09.921Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0911 20:03:40.67M 2015-10-13T19:01:10.127Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.538 34.776 1503.0925 20:03:40.87M 2015-10-13T19:01:10.327Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.539 34.777 1503.0929 20:03:41.09M 2015-10-13T19:01:10.532Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.540 34.778 1503.0940 20:03:41.29M 2015-10-13T19:01:10.752Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.541 34.779 1503.0951 20:03:41.49M 2015-10-13T19:01:10.932Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.541 34.779 1503.0963 20:03:41.70M 2015-10-13T19:01:11.137Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.542 34.780 1503.0975 20:03:41.88M 2015-10-13T19:01:11.342Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0948 20:03:42.10M 2015-10-13T19:01:11.542Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.538 34.776 1503.0944 20:03:42.30M 2015-10-13T19:01:11.747Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.776 1503.0948 20:03:42.50M 2015-10-13T19:01:11.952Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.539 34.777 1503.0956 20:03:42.70M 2015-10-13T19:01:12.158Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.541 34.779 1503.0978 20:03:42.90M 2015-10-13T19:01:12.357Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.542 34.779 1503.0984 20:03:43.12M 2015-10-13T19:01:12.557Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.543 34.780 1503.1000 20:03:43.32M 2015-10-13T19:01:12.762Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.539 34.776 1503.0961 20:03:43.52M 2015-10-13T19:01:12.967Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.777 1503.0985 20:03:43.72M 2015-10-13T19:01:13.167Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.541 34.778 1503.1005 20:03:43.92M 2015-10-13T19:01:13.372Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.543 34.779 1503.1027 20:03:44.13M 2015-10-13T19:01:13.577Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.540 34.777 1503.0995 20:03:44.33M 2015-10-13T19:01:13.777Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.539 34.775 1503.0977 20:03:44.53M 2015-10-13T19:01:13.982Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.535 34.772 1503.0938 20:03:44.73M 2015-10-13T19:01:14.182Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0936 20:03:44.93M 2015-10-13T19:01:14.387Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0945 20:03:45.15M 2015-10-13T19:01:14.595Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0934 20:03:45.35M 2015-10-13T19:01:14.792Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0978 20:03:45.55M 2015-10-13T19:01:14.997Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0991 20:03:45.75M 2015-10-13T19:01:15.217Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.541 34.778 1503.0996 20:03:45.95M 2015-10-13T19:01:15.402Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.779 1503.1010 20:03:46.18M 2015-10-13T19:01:15.607Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.779 1503.1005 20:03:46.36M 2015-10-13T19:01:15.807Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.541 34.778 1503.0985 20:03:46.56M 2015-10-13T19:01:16.012Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.542 34.779 1503.0996 20:03:46.76M 2015-10-13T19:01:16.212Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.542 34.779 1503.1003 20:03:46.96M 2015-10-13T19:01:16.417Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.543 34.780 1503.1003 20:03:47.18M 2015-10-13T19:01:16.622Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.543 34.780 1503.1001 20:03:47.38M 2015-10-13T19:01:16.822Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.543 34.780 1503.0994 20:03:47.58M 2015-10-13T19:01:17.027Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.542 34.779 1503.0984 20:03:47.78M 2015-10-13T19:01:17.232Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.778 1503.0969 20:03:48.00M 2015-10-13T19:01:17.432Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.778 1503.0963 20:03:48.19M 2015-10-13T19:01:17.638Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.540 34.778 1503.0964 20:03:48.39M 2015-10-13T19:01:17.842Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0923 20:03:48.59M 2015-10-13T19:01:18.042Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.775 1503.0936 20:03:48.79M 2015-10-13T19:01:18.242Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.777 1503.0908 20:03:49.01M 2015-10-13T19:01:18.447Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.539 34.777 1503.0920 20:03:49.21M 2015-10-13T19:01:18.652Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.778 1503.0913 20:03:49.41M 2015-10-13T19:01:18.852Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.778 1503.0912 20:03:49.61M 2015-10-13T19:01:19.057Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.540 34.779 1503.0922 20:03:49.81M 2015-10-13T19:01:19.257Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.541 34.780 1503.0928 20:03:50.02M 2015-10-13T19:01:19.462Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.542 34.781 1503.0935 20:03:50.22M 2015-10-13T19:01:19.682Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.541 34.781 1503.0924 20:03:50.42M 2015-10-13T19:01:19.867Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.541 34.780 1503.0922 20:03:50.64M 2015-10-13T19:01:20.072Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.540 34.779 1503.0906 20:03:50.82M 2015-10-13T19:01:20.272Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.778 1503.0912 20:03:51.04M 2015-10-13T19:01:20.477Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.538 34.777 1503.0906 20:03:51.24M 2015-10-13T19:01:20.682Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.537 34.775 1503.0909 20:03:51.44M 2015-10-13T19:01:20.882Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0898 20:03:51.64M 2015-10-13T19:01:21.087Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0850 20:03:51.84M 2015-10-13T19:01:21.287Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.530 34.768 1503.0852 20:03:52.06M 2015-10-13T19:01:21.496Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.530 34.768 1503.0845 20:03:52.25M 2015-10-13T19:01:21.697Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.775 1503.0923 20:03:52.45M 2015-10-13T19:01:21.915Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0935 20:03:52.65M 2015-10-13T19:01:22.102Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0933 20:03:52.85M 2015-10-13T19:01:22.307Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0930 20:03:53.07M 2015-10-13T19:01:22.507Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.775 1503.0922 20:03:53.27M 2015-10-13T19:01:22.712Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.536 34.774 1503.0918 20:03:53.47M 2015-10-13T19:01:22.917Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.535 34.773 1503.0908 20:03:53.67M 2015-10-13T19:01:23.117Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.530 34.768 1503.0865 20:03:53.87M 2015-10-13T19:01:23.322Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.764 1503.0800 20:03:54.09M 2015-10-13T19:01:23.522Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0781 20:03:54.28M 2015-10-13T19:01:23.722Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.762 1503.0760 20:03:54.48M 2015-10-13T19:01:23.928Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0736 20:03:54.68M 2015-10-13T19:01:24.152Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.521 34.761 1503.0715 20:03:54.88M 2015-10-13T19:01:24.337Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.520 34.760 1503.0699 20:03:55.12M 2015-10-13T19:01:24.537Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0751 20:03:55.30M 2015-10-13T19:01:24.742Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.524 34.764 1503.0768 20:03:55.50M 2015-10-13T19:01:24.942Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.764 1503.0770 20:03:55.70M 2015-10-13T19:01:25.142Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.524 34.763 1503.0762 20:03:55.89M 2015-10-13T19:01:25.347Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.523 34.762 1503.0759 20:03:56.11M 2015-10-13T19:01:25.552Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0753 20:03:56.31M 2015-10-13T19:01:25.757Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.759 1503.0746 20:03:56.51M 2015-10-13T19:01:25.962Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.520 34.759 1503.0740 20:03:56.71M 2015-10-13T19:01:26.162Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0770 20:03:56.91M 2015-10-13T19:01:26.362Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0785 20:03:57.13M 2015-10-13T19:01:26.567Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0793 20:03:57.33M 2015-10-13T19:01:26.773Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.764 1503.0806 20:03:57.53M 2015-10-13T19:01:26.980Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.527 34.765 1503.0820 20:03:57.73M 2015-10-13T19:01:27.177Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.531 34.768 1503.0872 20:03:57.93M 2015-10-13T19:01:27.377Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.531 34.769 1503.0869 20:03:58.14M 2015-10-13T19:01:27.587Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.528 34.766 1503.0833 20:03:58.34M 2015-10-13T19:01:27.787Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0879 20:03:58.54M 2015-10-13T19:01:27.988Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0870 20:03:58.74M 2015-10-13T19:01:28.192Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.531 34.769 1503.0857 20:03:58.94M 2015-10-13T19:01:28.397Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.532 34.771 1503.0867 20:03:59.16M 2015-10-13T19:01:28.618Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.531 34.769 1503.0846 20:03:59.36M 2015-10-13T19:01:28.803Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.530 34.769 1503.0841 20:03:59.57M 2015-10-13T19:01:29.007Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0829 20:03:59.76M 2015-10-13T19:01:29.207Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.535 34.774 1503.0886 20:03:59.96M 2015-10-13T19:01:29.407Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.537 34.776 1503.0913 20:04:00.17M 2015-10-13T19:01:29.612Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.775 1503.0901 20:04:00.37M 2015-10-13T19:01:29.814Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0902 20:04:00.57M 2015-10-13T19:01:30.022Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0906 20:04:00.77M 2015-10-13T19:01:30.222Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.775 1503.0906 20:04:00.97M 2015-10-13T19:01:30.427Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0906 20:04:01.19M 2015-10-13T19:01:30.627Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.774 1503.0907 20:04:01.39M 2015-10-13T19:01:30.832Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.774 1503.0901 20:04:01.58M 2015-10-13T19:01:31.037Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.537 34.775 1503.0911 20:04:01.79M 2015-10-13T19:01:31.239Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.538 34.776 1503.0928 20:04:02.00M 2015-10-13T19:01:31.442Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.540 34.778 1503.0952 20:04:02.20M 2015-10-13T19:01:31.642Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.541 34.779 1503.0962 20:04:02.40M 2015-10-13T19:01:31.847Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.542 34.780 1503.0972 20:04:02.60M 2015-10-13T19:01:32.047Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.543 34.780 1503.0986 20:04:02.80M 2015-10-13T19:01:32.252Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.543 34.781 1503.0988 20:04:03.02M 2015-10-13T19:01:32.457Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.544 34.781 1503.0986 20:04:03.22M 2015-10-13T19:01:32.657Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.547 34.785 1503.1031 20:04:03.42M 2015-10-13T19:01:32.863Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.547 34.785 1503.1029 20:04:03.61M 2015-10-13T19:01:33.083Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.547 34.784 1503.1030 20:04:03.81M 2015-10-13T19:01:33.268Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.547 34.784 1503.1024 20:04:04.05M 2015-10-13T19:01:33.473Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.537 34.775 1503.0918 20:04:04.23M 2015-10-13T19:01:33.676Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0916 20:04:04.43M 2015-10-13T19:01:33.873Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.538 34.775 1503.0936 20:04:04.63M 2015-10-13T19:01:34.083Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.537 34.775 1503.0935 20:04:04.83M 2015-10-13T19:01:34.283Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.775 1503.0931 20:04:05.05M 2015-10-13T19:01:34.488Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0842 20:04:05.25M 2015-10-13T19:01:34.688Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.529 34.767 1503.0835 20:04:05.45M 2015-10-13T19:01:34.893Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.530 34.768 1503.0841 20:04:05.64M 2015-10-13T19:01:35.098Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.529 34.768 1503.0829 20:04:05.85M 2015-10-13T19:01:35.303Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.529 34.768 1503.0831 20:04:06.06M 2015-10-13T19:01:35.514Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0842 20:04:06.26M 2015-10-13T19:01:35.703Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.779 1503.0985 20:04:06.46M 2015-10-13T19:01:35.913Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.543 34.780 1503.0992 20:04:06.66M 2015-10-13T19:01:36.108Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0972 20:04:06.86M 2015-10-13T19:01:36.313Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.543 34.780 1503.0978 20:04:07.08M 2015-10-13T19:01:36.519Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.539 34.777 1503.0935 20:04:07.28M 2015-10-13T19:01:36.718Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.776 1503.0916 20:04:07.48M 2015-10-13T19:01:36.923Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.777 1503.0914 20:04:07.68M 2015-10-13T19:01:37.128Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.545 34.783 1503.0992 20:04:07.87M 2015-10-13T19:01:37.328Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.542 34.780 1503.0948 20:04:08.09M 2015-10-13T19:01:37.548Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.541 34.779 1503.0936 20:04:08.29M 2015-10-13T19:01:37.738Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.537 34.776 1503.0903 20:04:08.51M 2015-10-13T19:01:37.938Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.538 34.776 1503.0917 20:04:08.69M 2015-10-13T19:01:38.143Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.538 34.776 1503.0917 20:04:08.89M 2015-10-13T19:01:38.343Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.537 34.775 1503.0905 20:04:09.11M 2015-10-13T19:01:38.548Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.539 34.777 1503.0924 20:04:09.31M 2015-10-13T19:01:38.748Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.777 1503.0919 20:04:09.51M 2015-10-13T19:01:38.953Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.777 1503.0918 20:04:09.71M 2015-10-13T19:01:39.159Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.532 34.770 1503.0845 20:04:09.91M 2015-10-13T19:01:39.358Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.530 34.769 1503.0836 20:04:10.12M 2015-10-13T19:01:39.563Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0807 20:04:10.32M 2015-10-13T19:01:39.768Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.527 34.766 1503.0811 20:04:10.52M 2015-10-13T19:01:39.968Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.528 34.767 1503.0812 20:04:10.72M 2015-10-13T19:01:40.173Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.528 34.766 1503.0814 20:04:10.92M 2015-10-13T19:01:40.373Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.527 34.766 1503.0808 20:04:11.14M 2015-10-13T19:01:40.583Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.527 34.766 1503.0812 20:04:11.34M 2015-10-13T19:01:40.783Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0814 20:04:11.54M 2015-10-13T19:01:40.983Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.527 34.765 1503.0813 20:04:11.74M 2015-10-13T19:01:41.188Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0807 20:04:11.93M 2015-10-13T19:01:41.388Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0808 20:04:12.15M 2015-10-13T19:01:41.593Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0806 20:04:12.35M 2015-10-13T19:01:41.793Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.763 1503.0802 20:04:12.55M 2015-10-13T19:01:42.018Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.762 1503.0797 20:04:12.75M 2015-10-13T19:01:42.203Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.762 1503.0793 20:04:12.97M 2015-10-13T19:01:42.403Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.523 34.761 1503.0793 20:04:13.17M 2015-10-13T19:01:42.608Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.761 1503.0767 20:04:13.37M 2015-10-13T19:01:42.808Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0768 20:04:13.57M 2015-10-13T19:01:43.013Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.521 34.760 1503.0769 20:04:13.76M 2015-10-13T19:01:43.223Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.522 34.760 1503.0774 20:04:13.96M 2015-10-13T19:01:43.423Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0780 20:04:14.18M 2015-10-13T19:01:43.623Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.523 34.762 1503.0792 20:04:14.38M 2015-10-13T19:01:43.823Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0802 20:04:14.58M 2015-10-13T19:01:44.028Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.525 34.764 1503.0793 20:04:14.78M 2015-10-13T19:01:44.233Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.762 1503.0774 20:04:15.00M 2015-10-13T19:01:44.439Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.523 34.762 1503.0782 20:04:15.20M 2015-10-13T19:01:44.638Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.763 1503.0798 20:04:15.40M 2015-10-13T19:01:44.838Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0807 20:04:15.59M 2015-10-13T19:01:45.048Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.526 34.764 1503.0817 20:04:15.79M 2015-10-13T19:01:45.248Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.534 34.772 1503.0916 20:04:16.02M 2015-10-13T19:01:45.448Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.535 34.772 1503.0927 20:04:16.21M 2015-10-13T19:01:45.653Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0931 20:04:16.41M 2015-10-13T19:01:45.853Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.530 34.767 1503.0868 20:04:16.61M 2015-10-13T19:01:46.063Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.528 34.766 1503.0853 20:04:16.81M 2015-10-13T19:01:46.263Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.525 34.763 1503.0820 20:04:17.03M 2015-10-13T19:01:46.479Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.760 1503.0801 20:04:17.23M 2015-10-13T19:01:46.668Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.760 1503.0807 20:04:17.44M 2015-10-13T19:01:46.868Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.760 1503.0809 20:04:17.62M 2015-10-13T19:01:47.073Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.523 34.760 1503.0812 20:04:17.82M 2015-10-13T19:01:47.292Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.523 34.760 1503.0801 20:04:18.04M 2015-10-13T19:01:47.483Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.763 1503.0831 20:04:18.24M 2015-10-13T19:01:47.683Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0951 20:04:18.44M 2015-10-13T19:01:47.888Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.775 1503.0961 20:04:18.64M 2015-10-13T19:01:48.089Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.537 34.774 1503.0948 20:04:18.84M 2015-10-13T19:01:48.293Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0966 20:04:19.06M 2015-10-13T19:01:48.498Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.540 34.777 1503.0979 20:04:19.26M 2015-10-13T19:01:48.698Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.541 34.777 1503.0991 20:04:19.46M 2015-10-13T19:01:48.903Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.541 34.778 1503.0985 20:04:19.65M 2015-10-13T19:01:49.103Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.541 34.778 1503.0980 20:04:19.85M 2015-10-13T19:01:49.314Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.541 34.778 1503.0980 20:04:20.07M 2015-10-13T19:01:49.513Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.544 34.781 1503.1005 20:04:20.27M 2015-10-13T19:01:49.713Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.543 34.780 1503.1006 20:04:20.47M 2015-10-13T19:01:49.918Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.543 34.780 1503.0992 20:04:20.67M 2015-10-13T19:01:50.118Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.541 34.779 1503.0978 20:04:20.87M 2015-10-13T19:01:50.323Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.544 34.781 1503.1001 20:04:21.09M 2015-10-13T19:01:50.523Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.543 34.781 1503.0991 20:04:21.29M 2015-10-13T19:01:50.728Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.543 34.780 1503.0989 20:04:21.49M 2015-10-13T19:01:50.948Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.543 34.780 1503.0979 20:04:21.69M 2015-10-13T19:01:51.138Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.539 34.777 1503.0929 20:04:21.90M 2015-10-13T19:01:51.338Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.776 1503.0920 20:04:22.10M 2015-10-13T19:01:51.543Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.775 1503.0923 20:04:22.30M 2015-10-13T19:01:51.743Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.538 34.776 1503.0934 20:04:22.50M 2015-10-13T19:01:51.948Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.776 1503.0947 20:04:22.70M 2015-10-13T19:01:52.148Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.774 1503.0919 20:04:22.90M 2015-10-13T19:01:52.353Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.535 34.773 1503.0903 20:04:23.12M 2015-10-13T19:01:52.554Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.534 34.773 1503.0891 20:04:23.32M 2015-10-13T19:01:52.758Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.534 34.772 1503.0876 20:04:23.52M 2015-10-13T19:01:52.963Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.772 1503.0858 20:04:23.72M 2015-10-13T19:01:53.163Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.532 34.771 1503.0853 20:04:23.91M 2015-10-13T19:01:53.368Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.531 34.770 1503.0842 20:04:24.13M 2015-10-13T19:01:53.575Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.531 34.770 1503.0836 20:04:24.33M 2015-10-13T19:01:53.774Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.532 34.770 1503.0847 20:04:24.53M 2015-10-13T19:01:53.979Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.771 1503.0848 20:04:24.73M 2015-10-13T19:01:54.183Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.532 34.770 1503.0850 20:04:24.93M 2015-10-13T19:01:54.383Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.770 1503.0859 20:04:25.15M 2015-10-13T19:01:54.588Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.532 34.771 1503.0854 20:04:25.35M 2015-10-13T19:01:54.789Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.530 34.769 1503.0836 20:04:25.55M 2015-10-13T19:01:54.993Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.530 34.768 1503.0829 20:04:25.75M 2015-10-13T19:01:55.193Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.528 34.767 1503.0822 20:04:25.94M 2015-10-13T19:01:55.414Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.527 34.766 1503.0811 20:04:26.16M 2015-10-13T19:01:55.604Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.529 34.768 1503.0840 20:04:26.38M 2015-10-13T19:01:55.804Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.529 34.767 1503.0835 20:04:26.56M 2015-10-13T19:01:56.008Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.528 34.767 1503.0822 20:04:26.76M 2015-10-13T19:01:56.209Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.528 34.767 1503.0817 20:04:26.96M 2015-10-13T19:01:56.414Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.527 34.766 1503.0802 20:04:27.18M 2015-10-13T19:01:56.618Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.530 34.769 1503.0826 20:04:27.38M 2015-10-13T19:01:56.818Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0837 20:04:27.57M 2015-10-13T19:01:57.024Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0846 20:04:27.77M 2015-10-13T19:01:57.224Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0842 20:04:27.97M 2015-10-13T19:01:57.429Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0839 20:04:28.19M 2015-10-13T19:01:57.634Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.531 34.770 1503.0851 20:04:28.39M 2015-10-13T19:01:57.834Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.531 34.769 1503.0845 20:04:28.59M 2015-10-13T19:01:58.039Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.769 1503.0847 20:04:28.79M 2015-10-13T19:01:58.239Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.768 1503.0839 20:04:29.01M 2015-10-13T19:01:58.444Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.529 34.768 1503.0826 20:04:29.21M 2015-10-13T19:01:58.651Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.529 34.767 1503.0818 20:04:29.41M 2015-10-13T19:01:58.849Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.529 34.767 1503.0822 20:04:29.61M 2015-10-13T19:01:59.054Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0829 20:04:29.80M 2015-10-13T19:01:59.259Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.529 34.767 1503.0851 20:04:30.02M 2015-10-13T19:01:59.459Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.764 1503.0818 20:04:30.22M 2015-10-13T19:01:59.664Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.525 34.763 1503.0817 20:04:30.42M 2015-10-13T19:01:59.879Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.515 34.753 1503.0709 20:04:30.62M 2015-10-13T19:02:00.069Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.515 34.753 1503.0708 20:04:30.83M 2015-10-13T19:02:00.269Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.515 34.754 1503.0707 20:04:31.04M 2015-10-13T19:02:00.474Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.524 34.762 1503.0803 20:04:31.24M 2015-10-13T19:02:00.679Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0818 20:04:31.44M 2015-10-13T19:02:00.879Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0859 20:04:31.63M 2015-10-13T19:02:01.084Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0851 20:04:31.83M 2015-10-13T19:02:01.289Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.766 1503.0848 20:04:32.05M 2015-10-13T19:02:01.489Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0830 20:04:32.25M 2015-10-13T19:02:01.694Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0812 20:04:32.45M 2015-10-13T19:02:01.894Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.525 34.763 1503.0801 20:04:32.65M 2015-10-13T19:02:02.099Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.512 34.752 1503.0664 20:04:32.85M 2015-10-13T19:02:02.304Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.511 34.751 1503.0648 20:04:33.07M 2015-10-13T19:02:02.504Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.516 34.755 1503.0692 20:04:33.27M 2015-10-13T19:02:02.709Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.517 34.756 1503.0699 20:04:33.46M 2015-10-13T19:02:02.914Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.517 34.756 1503.0713 20:04:33.67M 2015-10-13T19:02:03.114Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.518 34.757 1503.0718 20:04:33.87M 2015-10-13T19:02:03.314Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0803 20:04:34.08M 2015-10-13T19:02:03.519Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.764 1503.0811 20:04:34.28M 2015-10-13T19:02:03.724Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.527 34.765 1503.0825 20:04:34.48M 2015-10-13T19:02:03.929Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.527 34.765 1503.0818 20:04:34.68M 2015-10-13T19:02:04.129Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0802 20:04:34.88M 2015-10-13T19:02:04.349Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0793 20:04:35.10M 2015-10-13T19:02:04.534Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.526 34.764 1503.0795 20:04:35.31M 2015-10-13T19:02:04.739Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.764 1503.0795 20:04:35.50M 2015-10-13T19:02:04.944Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.524 34.763 1503.0797 20:04:35.69M 2015-10-13T19:02:05.144Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.523 34.762 1503.0782 20:04:35.89M 2015-10-13T19:02:05.344Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.524 34.762 1503.0784 20:04:36.11M 2015-10-13T19:02:05.549Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.763 1503.0789 20:04:36.31M 2015-10-13T19:02:05.754Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0790 20:04:36.51M 2015-10-13T19:02:05.949Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.525 34.763 1503.0790 20:04:36.71M 2015-10-13T19:02:06.159Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0782 20:04:36.90M 2015-10-13T19:02:06.364Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0781 20:04:37.13M 2015-10-13T19:02:06.564Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.763 1503.0787 20:04:37.33M 2015-10-13T19:02:06.764Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0793 20:04:37.53M 2015-10-13T19:02:06.975Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.763 1503.0791 20:04:37.72M 2015-10-13T19:02:07.174Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0809 20:04:37.92M 2015-10-13T19:02:07.379Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.526 34.763 1503.0814 20:04:38.14M 2015-10-13T19:02:07.579Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.764 1503.0814 20:04:38.34M 2015-10-13T19:02:07.784Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.763 1503.0817 20:04:38.54M 2015-10-13T19:02:07.989Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.517 34.755 1503.0734 20:04:38.74M 2015-10-13T19:02:08.189Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.517 34.755 1503.0724 20:04:38.94M 2015-10-13T19:02:08.394Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.516 34.754 1503.0707 20:04:39.16M 2015-10-13T19:02:08.594Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.516 34.754 1503.0703 20:04:39.36M 2015-10-13T19:02:08.814Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.526 34.764 1503.0820 20:04:39.55M 2015-10-13T19:02:08.999Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.528 34.765 1503.0837 20:04:39.77M 2015-10-13T19:02:09.204Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.529 34.766 1503.0853 20:04:39.95M 2015-10-13T19:02:09.409Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.767 1503.0870 20:04:40.17M 2015-10-13T19:02:09.609Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.541 34.777 1503.0984 20:04:40.37M 2015-10-13T19:02:09.814Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.775 1503.0959 20:04:40.57M 2015-10-13T19:02:10.019Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.537 34.774 1503.0951 20:04:40.77M 2015-10-13T19:02:10.219Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.775 1503.0878 20:04:40.97M 2015-10-13T19:02:10.419Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.775 1503.0865 20:04:41.19M 2015-10-13T19:02:10.629Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.536 34.775 1503.0865 20:04:41.38M 2015-10-13T19:02:10.829Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.534 34.774 1503.0852 20:04:41.59M 2015-10-13T19:02:11.029Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.534 34.774 1503.0850 20:04:41.78M 2015-10-13T19:02:11.234Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.773 1503.0856 20:04:42.00M 2015-10-13T19:02:11.439Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.773 1503.0857 20:04:42.20M 2015-10-13T19:02:11.639Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.535 34.774 1503.0856 20:04:42.40M 2015-10-13T19:02:11.844Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.530 34.769 1503.0802 20:04:42.60M 2015-10-13T19:02:12.049Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.530 34.769 1503.0807 20:04:42.80M 2015-10-13T19:02:12.254Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.530 34.769 1503.0823 20:04:43.02M 2015-10-13T19:02:12.454Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.530 34.769 1503.0830 20:04:43.22M 2015-10-13T19:02:12.654Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.541 34.779 1503.0948 20:04:43.42M 2015-10-13T19:02:12.859Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.542 34.780 1503.0974 20:04:43.61M 2015-10-13T19:02:13.064Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.544 34.781 1503.0992 20:04:43.81M 2015-10-13T19:02:13.284Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.541 34.778 1503.0978 20:04:44.03M 2015-10-13T19:02:13.469Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.540 34.777 1503.0959 20:04:44.25M 2015-10-13T19:02:13.669Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.773 1503.0919 20:04:44.43M 2015-10-13T19:02:13.874Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.773 1503.0913 20:04:44.63M 2015-10-13T19:02:14.074Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.535 34.773 1503.0908 20:04:44.83M 2015-10-13T19:02:14.279Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.535 34.772 1503.0903 20:04:45.05M 2015-10-13T19:02:14.484Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.772 1503.0905 20:04:45.25M 2015-10-13T19:02:14.689Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.772 1503.0908 20:04:45.44M 2015-10-13T19:02:14.889Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.528 34.765 1503.0848 20:04:45.65M 2015-10-13T19:02:15.115Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.527 34.764 1503.0840 20:04:45.84M 2015-10-13T19:02:15.294Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.763 1503.0825 20:04:46.06M 2015-10-13T19:02:15.499Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.525 34.763 1503.0813 20:04:46.26M 2015-10-13T19:02:15.704Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.525 34.762 1503.0806 20:04:46.46M 2015-10-13T19:02:15.904Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.761 1503.0802 20:04:46.66M 2015-10-13T19:02:16.109Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.522 34.760 1503.0784 20:04:46.86M 2015-10-13T19:02:16.314Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.520 34.758 1503.0753 20:04:47.08M 2015-10-13T19:02:16.514Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.519 34.757 1503.0747 20:04:47.28M 2015-10-13T19:02:16.714Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.518 34.756 1503.0748 20:04:47.48M 2015-10-13T19:02:16.914Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.517 34.755 1503.0732 20:04:47.67M 2015-10-13T19:02:17.119Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.513 34.751 1503.0687 20:04:47.87M 2015-10-13T19:02:17.324Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.512 34.750 1503.0695 20:04:48.09M 2015-10-13T19:02:17.529Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.513 34.751 1503.0697 20:04:48.29M 2015-10-13T19:02:17.750Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.514 34.752 1503.0702 20:04:48.49M 2015-10-13T19:02:17.935Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.515 34.753 1503.0710 20:04:48.71M 2015-10-13T19:02:18.140Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.516 34.754 1503.0724 20:04:48.89M 2015-10-13T19:02:18.339Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.517 34.755 1503.0742 20:04:49.11M 2015-10-13T19:02:18.545Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.519 34.756 1503.0762 20:04:49.31M 2015-10-13T19:02:18.745Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.520 34.757 1503.0769 20:04:49.51M 2015-10-13T19:02:18.949Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.521 34.758 1503.0778 20:04:49.70M 2015-10-13T19:02:19.154Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.533 34.770 1503.0914 20:04:49.90M 2015-10-13T19:02:19.354Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.771 1503.0938 20:04:50.12M 2015-10-13T19:02:19.770Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.535 34.772 1503.0939 20:04:50.32M 2015-10-13T19:02:19.770Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.535 34.772 1503.0938 20:04:50.61M 2015-10-13T19:02:19.995Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0941 20:04:50.73M 2015-10-13T19:02:20.175Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0955 20:04:50.93M 2015-10-13T19:02:20.379Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.533 34.770 1503.0909 20:04:51.14M 2015-10-13T19:02:20.580Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.533 34.770 1503.0901 20:04:51.34M 2015-10-13T19:02:20.784Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.533 34.770 1503.0900 20:04:51.54M 2015-10-13T19:02:20.990Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.770 1503.0891 20:04:51.74M 2015-10-13T19:02:21.190Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.532 34.770 1503.0887 20:04:51.94M 2015-10-13T19:02:21.395Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.533 34.770 1503.0883 20:04:52.16M 2015-10-13T19:02:21.595Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0883 20:04:52.36M 2015-10-13T19:02:21.800Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0872 20:04:52.56M 2015-10-13T19:02:22.000Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0872 20:04:52.75M 2015-10-13T19:02:22.220Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.533 34.771 1503.0880 20:04:52.95M 2015-10-13T19:02:22.410Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.534 34.772 1503.0886 20:04:53.19M 2015-10-13T19:02:22.610Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.535 34.773 1503.0889 20:04:53.37M 2015-10-13T19:02:22.815Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.535 34.773 1503.0885 20:04:53.57M 2015-10-13T19:02:23.015Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.534 34.772 1503.0879 20:04:53.77M 2015-10-13T19:02:23.220Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.535 34.773 1503.0895 20:04:53.97M 2015-10-13T19:02:23.425Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0902 20:04:54.19M 2015-10-13T19:02:23.630Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0912 20:04:54.39M 2015-10-13T19:02:23.830Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0920 20:04:54.59M 2015-10-13T19:02:24.030Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0922 20:04:54.78M 2015-10-13T19:02:24.235Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.537 34.774 1503.0929 20:04:55.00M 2015-10-13T19:02:24.440Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.537 34.774 1503.0941 20:04:55.20M 2015-10-13T19:02:24.645Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.775 1503.0953 20:04:55.40M 2015-10-13T19:02:24.853Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.539 34.776 1503.0962 20:04:55.60M 2015-10-13T19:02:25.045Z|I-OCEAN7-304-XXXX| 27.62 13.829 41.539 34.775 1503.1000 20:04:55.80M 2015-10-13T19:02:25.250Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.539 34.775 1503.0990 20:04:56.02M 2015-10-13T19:02:25.455Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.539 34.775 1503.0984 20:04:56.22M 2015-10-13T19:02:25.655Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.543 34.779 1503.1036 20:04:56.42M 2015-10-13T19:02:25.875Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.544 34.779 1503.1047 20:04:56.62M 2015-10-13T19:02:26.065Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.540 34.775 1503.1001 20:04:56.82M 2015-10-13T19:02:26.265Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.540 34.775 1503.1001 20:04:57.03M 2015-10-13T19:02:26.470Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.539 34.774 1503.1002 20:04:57.23M 2015-10-13T19:02:26.693Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.543 34.778 1503.1041 20:04:57.43M 2015-10-13T19:02:26.875Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.543 34.778 1503.1039 20:04:57.65M 2015-10-13T19:02:27.080Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.543 34.779 1503.1035 20:04:57.83M 2015-10-13T19:02:27.280Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.543 34.779 1503.1029 20:04:58.05M 2015-10-13T19:02:27.485Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.543 34.779 1503.1029 20:04:58.25M 2015-10-13T19:02:27.685Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.543 34.780 1503.1027 20:04:58.45M 2015-10-13T19:02:27.890Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.542 34.779 1503.0996 20:04:58.64M 2015-10-13T19:02:28.095Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.775 1503.0941 20:04:58.85M 2015-10-13T19:02:28.295Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.773 1503.0924 20:04:59.06M 2015-10-13T19:02:28.500Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.773 1503.0913 20:04:59.26M 2015-10-13T19:02:28.700Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.773 1503.0912 20:04:59.46M 2015-10-13T19:02:28.905Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.772 1503.0912 20:04:59.66M 2015-10-13T19:02:29.105Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.772 1503.0908 20:04:59.86M 2015-10-13T19:02:29.310Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0908 20:05:00.08M 2015-10-13T19:02:29.515Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0917 20:05:00.28M 2015-10-13T19:02:29.720Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0918 20:05:00.48M 2015-10-13T19:02:29.920Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.531 34.769 1503.0862 20:05:00.68M 2015-10-13T19:02:30.125Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0869 20:05:00.87M 2015-10-13T19:02:30.325Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.538 34.775 1503.0953 20:05:01.09M 2015-10-13T19:02:30.530Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0961 20:05:01.29M 2015-10-13T19:02:30.735Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.541 34.778 1503.0973 20:05:01.49M 2015-10-13T19:02:30.940Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.542 34.779 1503.0988 20:05:01.69M 2015-10-13T19:02:31.155Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.542 34.779 1503.0986 20:05:01.89M 2015-10-13T19:02:31.340Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.541 34.778 1503.0973 20:05:02.12M 2015-10-13T19:02:31.540Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.539 34.777 1503.0953 20:05:02.31M 2015-10-13T19:02:31.745Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.538 34.775 1503.0938 20:05:02.50M 2015-10-13T19:02:31.950Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.537 34.774 1503.0919 20:05:02.70M 2015-10-13T19:02:32.155Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0901 20:05:02.90M 2015-10-13T19:02:32.360Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0878 20:05:03.12M 2015-10-13T19:02:32.560Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.533 34.771 1503.0883 20:05:03.32M 2015-10-13T19:02:32.760Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.771 1503.0883 20:05:03.52M 2015-10-13T19:02:32.965Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.772 1503.0887 20:05:03.72M 2015-10-13T19:02:33.170Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0898 20:05:03.92M 2015-10-13T19:02:33.370Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.536 34.773 1503.0916 20:05:04.14M 2015-10-13T19:02:33.575Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.537 34.774 1503.0939 20:05:04.34M 2015-10-13T19:02:33.775Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.538 34.775 1503.0964 20:05:04.54M 2015-10-13T19:02:33.980Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.777 1503.0989 20:05:04.73M 2015-10-13T19:02:34.185Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.537 34.773 1503.0952 20:05:04.93M 2015-10-13T19:02:34.385Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.536 34.773 1503.0944 20:05:05.15M 2015-10-13T19:02:34.590Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.536 34.774 1503.0938 20:05:05.35M 2015-10-13T19:02:34.795Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.774 1503.0938 20:05:05.55M 2015-10-13T19:02:34.995Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.774 1503.0938 20:05:05.75M 2015-10-13T19:02:35.200Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.536 34.774 1503.0935 20:05:05.95M 2015-10-13T19:02:35.405Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.536 34.773 1503.0923 20:05:06.17M 2015-10-13T19:02:35.620Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.531 34.769 1503.0870 20:05:06.37M 2015-10-13T19:02:35.805Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.532 34.770 1503.0865 20:05:06.58M 2015-10-13T19:02:36.010Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.531 34.770 1503.0858 20:05:06.76M 2015-10-13T19:02:36.215Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0763 20:05:06.96M 2015-10-13T19:02:36.416Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0759 20:05:07.18M 2015-10-13T19:02:36.620Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.763 1503.0763 20:05:07.38M 2015-10-13T19:02:36.825Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.763 1503.0762 20:05:07.58M 2015-10-13T19:02:37.025Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.771 1503.0872 20:05:07.78M 2015-10-13T19:02:37.225Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.535 34.773 1503.0897 20:05:08.00M 2015-10-13T19:02:37.430Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.774 1503.0928 20:05:08.20M 2015-10-13T19:02:37.636Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.775 1503.0948 20:05:08.40M 2015-10-13T19:02:37.841Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.777 1503.0967 20:05:08.60M 2015-10-13T19:02:38.040Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.541 34.778 1503.0974 20:05:08.79M 2015-10-13T19:02:38.245Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.541 34.778 1503.0991 20:05:09.01M 2015-10-13T19:02:38.450Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.542 34.778 1503.0996 20:05:09.21M 2015-10-13T19:02:38.650Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.542 34.778 1503.0991 20:05:09.41M 2015-10-13T19:02:38.850Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.778 1503.0992 20:05:09.61M 2015-10-13T19:02:39.055Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.777 1503.0996 20:05:09.81M 2015-10-13T19:02:39.260Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.540 34.777 1503.0988 20:05:10.03M 2015-10-13T19:02:39.465Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0979 20:05:10.23M 2015-10-13T19:02:39.665Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.539 34.775 1503.0978 20:05:10.43M 2015-10-13T19:02:39.870Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.775 1503.0977 20:05:10.63M 2015-10-13T19:02:40.091Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.540 34.776 1503.0989 20:05:10.82M 2015-10-13T19:02:40.276Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.541 34.777 1503.0990 20:05:11.06M 2015-10-13T19:02:40.478Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.541 34.777 1503.0990 20:05:11.24M 2015-10-13T19:02:40.680Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.542 34.778 1503.0999 20:05:11.44M 2015-10-13T19:02:40.885Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.542 34.779 1503.0992 20:05:11.64M 2015-10-13T19:02:41.085Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0981 20:05:11.84M 2015-10-13T19:02:41.290Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.541 34.778 1503.0968 20:05:12.06M 2015-10-13T19:02:41.491Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.539 34.776 1503.0946 20:05:12.26M 2015-10-13T19:02:41.701Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.539 34.777 1503.0938 20:05:12.45M 2015-10-13T19:02:41.901Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.772 1503.0884 20:05:12.66M 2015-10-13T19:02:42.101Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.772 1503.0876 20:05:12.85M 2015-10-13T19:02:42.307Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.533 34.771 1503.0868 20:05:13.07M 2015-10-13T19:02:42.511Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.532 34.770 1503.0852 20:05:13.27M 2015-10-13T19:02:42.711Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.769 1503.0837 20:05:13.47M 2015-10-13T19:02:42.911Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0846 20:05:13.67M 2015-10-13T19:02:43.118Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.532 34.771 1503.0858 20:05:13.87M 2015-10-13T19:02:43.321Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.533 34.771 1503.0865 20:05:14.09M 2015-10-13T19:02:43.521Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.533 34.772 1503.0863 20:05:14.28M 2015-10-13T19:02:43.726Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.540 34.778 1503.0930 20:05:14.48M 2015-10-13T19:02:43.931Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.541 34.779 1503.0951 20:05:14.68M 2015-10-13T19:02:44.131Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.541 34.779 1503.0952 20:05:14.88M 2015-10-13T19:02:44.336Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.541 34.779 1503.0953 20:05:15.10M 2015-10-13T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.769 1503.0836 20:05:15.30M 2015-10-13T19:02:44.755Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.529 34.768 1503.0812 20:05:15.52M 2015-10-13T19:02:44.946Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.527 34.767 1503.0791 20:05:15.70M 2015-10-13T19:02:45.151Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.525 34.765 1503.0774 20:05:15.90M 2015-10-13T19:02:45.351Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.527 34.766 1503.0778 20:05:16.12M 2015-10-13T19:02:45.556Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.526 34.765 1503.0767 20:05:16.32M 2015-10-13T19:02:45.758Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.525 34.764 1503.0765 20:05:16.51M 2015-10-13T19:02:45.961Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.524 34.763 1503.0760 20:05:16.71M 2015-10-13T19:02:46.166Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.524 34.764 1503.0764 20:05:16.91M 2015-10-13T19:02:46.366Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.521 34.761 1503.0728 20:05:17.13M 2015-10-13T19:02:46.571Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.521 34.760 1503.0717 20:05:17.33M 2015-10-13T19:02:46.771Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.520 34.760 1503.0719 20:05:17.53M 2015-10-13T19:02:46.977Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.520 34.759 1503.0707 20:05:17.73M 2015-10-13T19:02:47.181Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.519 34.758 1503.0713 20:05:17.93M 2015-10-13T19:02:47.381Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.519 34.758 1503.0728 20:05:18.15M 2015-10-13T19:02:47.581Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.517 34.756 1503.0713 20:05:18.35M 2015-10-13T19:02:47.786Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.517 34.756 1503.0719 20:05:18.54M 2015-10-13T19:02:47.991Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.517 34.755 1503.0721 20:05:18.74M 2015-10-13T19:02:48.191Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.516 34.754 1503.0718 20:05:18.94M 2015-10-13T19:02:48.398Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.515 34.753 1503.0713 20:05:19.16M 2015-10-13T19:02:48.601Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.515 34.753 1503.0702 20:05:19.36M 2015-10-13T19:02:48.801Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.515 34.753 1503.0692 20:05:19.56M 2015-10-13T19:02:49.021Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.514 34.752 1503.0675 20:05:19.76M 2015-10-13T19:02:49.206Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.513 34.752 1503.0664 20:05:19.97M 2015-10-13T19:02:49.411Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.517 34.756 1503.0715 20:05:20.18M 2015-10-13T19:02:49.616Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.519 34.757 1503.0735 20:05:20.38M 2015-10-13T19:02:49.816Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.522 34.760 1503.0780 20:05:20.58M 2015-10-13T19:02:50.021Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.764 1503.0828 20:05:20.77M 2015-10-13T19:02:50.221Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.527 34.765 1503.0845 20:05:20.97M 2015-10-13T19:02:50.426Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.763 1503.0822 20:05:21.19M 2015-10-13T19:02:50.631Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.525 34.762 1503.0807 20:05:21.39M 2015-10-13T19:02:50.831Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.526 34.764 1503.0823 20:05:21.59M 2015-10-13T19:02:51.038Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.527 34.765 1503.0826 20:05:21.79M 2015-10-13T19:02:51.237Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.528 34.766 1503.0835 20:05:22.01M 2015-10-13T19:02:51.441Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0840 20:05:22.21M 2015-10-13T19:02:51.641Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.529 34.767 1503.0850 20:05:22.40M 2015-10-13T19:02:51.846Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.530 34.767 1503.0864 20:05:22.60M 2015-10-13T19:02:52.051Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.530 34.767 1503.0865 20:05:22.80M 2015-10-13T19:02:52.256Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.769 1503.0886 20:05:23.02M 2015-10-13T19:02:52.456Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.769 1503.0889 20:05:23.22M 2015-10-13T19:02:52.661Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.768 1503.0878 20:05:23.42M 2015-10-13T19:02:52.861Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.530 34.768 1503.0868 20:05:23.62M 2015-10-13T19:02:53.061Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.530 34.768 1503.0867 20:05:23.82M 2015-10-13T19:02:53.271Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.530 34.768 1503.0861 20:05:24.03M 2015-10-13T19:02:53.486Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.530 34.768 1503.0856 20:05:24.24M 2015-10-13T19:02:53.679Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.531 34.769 1503.0864 20:05:24.45M 2015-10-13T19:02:53.889Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0781 20:05:24.64M 2015-10-13T19:02:54.081Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.765 1503.0812 20:05:24.83M 2015-10-13T19:02:54.286Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.765 1503.0813 20:05:25.05M 2015-10-13T19:02:54.486Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.526 34.765 1503.0818 20:05:25.25M 2015-10-13T19:02:54.691Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.535 34.773 1503.0914 20:05:25.45M 2015-10-13T19:02:54.891Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.535 34.773 1503.0916 20:05:25.65M 2015-10-13T19:02:55.091Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0922 20:05:25.85M 2015-10-13T19:02:55.301Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.537 34.775 1503.0927 20:05:26.06M 2015-10-13T19:02:55.501Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.537 34.775 1503.0931 20:05:26.27M 2015-10-13T19:02:55.706Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.776 1503.0930 20:05:26.47M 2015-10-13T19:02:55.906Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.539 34.776 1503.0936 20:05:26.66M 2015-10-13T19:02:56.111Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0956 20:05:26.86M 2015-10-13T19:02:56.319Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0966 20:05:27.08M 2015-10-13T19:02:56.518Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.779 1503.0972 20:05:27.28M 2015-10-13T19:02:56.721Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.541 34.778 1503.0975 20:05:27.48M 2015-10-13T19:02:56.926Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0991 20:05:27.68M 2015-10-13T19:02:57.126Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.543 34.780 1503.1002 20:05:27.88M 2015-10-13T19:02:57.331Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.540 34.777 1503.0969 20:05:28.10M 2015-10-13T19:02:57.531Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.540 34.777 1503.0979 20:05:28.30M 2015-10-13T19:02:57.731Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.777 1503.0973 20:05:28.49M 2015-10-13T19:02:57.958Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.531 34.769 1503.0857 20:05:28.69M 2015-10-13T19:02:58.141Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.530 34.768 1503.0856 20:05:28.91M 2015-10-13T19:02:58.346Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.530 34.767 1503.0848 20:05:29.11M 2015-10-13T19:02:58.546Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.529 34.767 1503.0830 20:05:29.31M 2015-10-13T19:02:58.751Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.533 34.771 1503.0878 20:05:29.51M 2015-10-13T19:02:58.951Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.534 34.772 1503.0891 20:05:29.71M 2015-10-13T19:02:59.157Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0905 20:05:29.91M 2015-10-13T19:02:59.361Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0907 20:05:30.13M 2015-10-13T19:02:59.561Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0916 20:05:30.33M 2015-10-13T19:02:59.766Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0911 20:05:30.53M 2015-10-13T19:02:59.966Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0905 20:05:30.72M 2015-10-13T19:03:00.166Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0901 20:05:30.92M 2015-10-13T19:03:00.376Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0897 20:05:31.14M 2015-10-13T19:03:00.576Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.536 34.774 1503.0896 20:05:31.34M 2015-10-13T19:03:00.781Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.536 34.774 1503.0902 20:05:31.54M 2015-10-13T19:03:00.986Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.536 34.774 1503.0903 20:05:31.74M 2015-10-13T19:03:01.186Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.543 34.780 1503.0979 20:05:31.94M 2015-10-13T19:03:01.391Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.543 34.780 1503.0980 20:05:32.16M 2015-10-13T19:03:01.591Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.543 34.780 1503.0996 20:05:32.36M 2015-10-13T19:03:01.791Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0935 20:05:32.55M 2015-10-13T19:03:02.001Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.537 34.774 1503.0929 20:05:32.75M 2015-10-13T19:03:02.206Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0913 20:05:32.95M 2015-10-13T19:03:02.421Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.772 1503.0914 20:05:33.17M 2015-10-13T19:03:02.606Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.771 1503.0907 20:05:33.39M 2015-10-13T19:03:02.811Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.533 34.770 1503.0903 20:05:33.57M 2015-10-13T19:03:03.012Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.777 1503.0991 20:05:33.77M 2015-10-13T19:03:03.222Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.542 34.778 1503.1011 20:05:33.97M 2015-10-13T19:03:03.422Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.544 34.780 1503.1035 20:05:34.19M 2015-10-13T19:03:03.621Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.543 34.779 1503.1025 20:05:34.39M 2015-10-13T19:03:03.826Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.542 34.778 1503.1017 20:05:34.58M 2015-10-13T19:03:04.027Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.541 34.776 1503.1011 20:05:34.78M 2015-10-13T19:03:04.231Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.540 34.776 1503.0996 20:05:35.00M 2015-10-13T19:03:04.431Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.539 34.775 1503.0986 20:05:35.20M 2015-10-13T19:03:04.636Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.538 34.774 1503.0973 20:05:35.40M 2015-10-13T19:03:04.841Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.536 34.773 1503.0957 20:05:35.60M 2015-10-13T19:03:05.042Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.536 34.772 1503.0946 20:05:35.80M 2015-10-13T19:03:05.246Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0930 20:05:36.01M 2015-10-13T19:03:05.452Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.771 1503.0927 20:05:36.21M 2015-10-13T19:03:05.652Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.534 34.771 1503.0928 20:05:36.42M 2015-10-13T19:03:05.856Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.771 1503.0929 20:05:36.61M 2015-10-13T19:03:06.057Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0925 20:05:36.81M 2015-10-13T19:03:06.262Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.771 1503.0917 20:05:37.03M 2015-10-13T19:03:06.467Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.770 1503.0911 20:05:37.23M 2015-10-13T19:03:06.667Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.533 34.770 1503.0908 20:05:37.43M 2015-10-13T19:03:06.887Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.533 34.770 1503.0906 20:05:37.63M 2015-10-13T19:03:07.078Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.533 34.770 1503.0906 20:05:37.84M 2015-10-13T19:03:07.277Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.774 1503.0957 20:05:38.05M 2015-10-13T19:03:07.482Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.774 1503.0951 20:05:38.25M 2015-10-13T19:03:07.682Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.538 34.775 1503.0947 20:05:38.45M 2015-10-13T19:03:07.887Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.775 1503.0947 20:05:38.64M 2015-10-13T19:03:08.092Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.776 1503.0950 20:05:38.84M 2015-10-13T19:03:08.292Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.539 34.776 1503.0966 20:05:39.06M 2015-10-13T19:03:08.497Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.534 34.772 1503.0912 20:05:39.26M 2015-10-13T19:03:08.697Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0889 20:05:39.46M 2015-10-13T19:03:08.902Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.770 1503.0883 20:05:39.66M 2015-10-13T19:03:09.107Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0791 20:05:39.86M 2015-10-13T19:03:09.307Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.762 1503.0790 20:05:40.08M 2015-10-13T19:03:09.512Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0793 20:05:40.27M 2015-10-13T19:03:09.717Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.519 34.758 1503.0748 20:05:40.47M 2015-10-13T19:03:09.917Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.519 34.757 1503.0759 20:05:40.67M 2015-10-13T19:03:10.119Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.519 34.757 1503.0762 20:05:40.87M 2015-10-13T19:03:10.322Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.519 34.757 1503.0767 20:05:41.09M 2015-10-13T19:03:10.522Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.520 34.757 1503.0782 20:05:41.29M 2015-10-13T19:03:10.732Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.521 34.758 1503.0797 20:05:41.49M 2015-10-13T19:03:10.932Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.521 34.758 1503.0798 20:05:41.69M 2015-10-13T19:03:11.137Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.521 34.758 1503.0797 20:05:41.89M 2015-10-13T19:03:11.357Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.522 34.759 1503.0809 20:05:42.11M 2015-10-13T19:03:11.542Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.523 34.760 1503.0815 20:05:42.32M 2015-10-13T19:03:11.747Z|I-OCEAN7-304-XXXX| 27.62 13.829 41.523 34.760 1503.0822 20:05:42.50M 2015-10-13T19:03:11.947Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.533 34.769 1503.0938 20:05:42.70M 2015-10-13T19:03:12.152Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.544 34.779 1503.1055 20:05:42.90M 2015-10-13T19:03:12.358Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.544 34.780 1503.1050 20:05:43.12M 2015-10-13T19:03:12.557Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.545 34.780 1503.1044 20:05:43.32M 2015-10-13T19:03:12.762Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.539 34.775 1503.0970 20:05:43.52M 2015-10-13T19:03:12.962Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.538 34.775 1503.0966 20:05:43.72M 2015-10-13T19:03:13.162Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.537 34.774 1503.0956 20:05:43.92M 2015-10-13T19:03:13.367Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.536 34.773 1503.0938 20:05:44.13M 2015-10-13T19:03:13.572Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.534 34.772 1503.0917 20:05:44.33M 2015-10-13T19:03:13.777Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.533 34.770 1503.0894 20:05:44.53M 2015-10-13T19:03:13.977Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0886 20:05:44.73M 2015-10-13T19:03:14.182Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.773 1503.0922 20:05:44.93M 2015-10-13T19:03:14.382Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.773 1503.0923 20:05:45.15M 2015-10-13T19:03:14.587Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.535 34.772 1503.0912 20:05:45.35M 2015-10-13T19:03:14.792Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.535 34.773 1503.0911 20:05:45.55M 2015-10-13T19:03:14.992Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0914 20:05:45.75M 2015-10-13T19:03:15.197Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0914 20:05:45.95M 2015-10-13T19:03:15.398Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.537 34.775 1503.0922 20:05:46.17M 2015-10-13T19:03:15.602Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.538 34.776 1503.0933 20:05:46.37M 2015-10-13T19:03:15.822Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.777 1503.0941 20:05:46.56M 2015-10-13T19:03:16.007Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.540 34.777 1503.0946 20:05:46.78M 2015-10-13T19:03:16.212Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.540 34.777 1503.0956 20:05:46.96M 2015-10-13T19:03:16.412Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.540 34.777 1503.0953 20:05:47.18M 2015-10-13T19:03:16.617Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.777 1503.0967 20:05:47.38M 2015-10-13T19:03:16.822Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.541 34.778 1503.0979 20:05:47.58M 2015-10-13T19:03:17.022Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.777 1503.0972 20:05:47.78M 2015-10-13T19:03:17.227Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.539 34.776 1503.0964 20:05:48.98M 2015-10-13T19:03:17.432Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.538 34.775 1503.0959 20:05:48.20M 2015-10-13T19:03:17.627Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.773 1503.0941 20:05:48.40M 2015-10-13T19:03:17.832Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0925 20:05:48.59M 2015-10-13T19:03:18.039Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0913 20:05:48.79M 2015-10-13T19:03:18.242Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.533 34.770 1503.0892 20:05:49.01M 2015-10-13T19:03:18.447Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.531 34.769 1503.0872 20:05:49.21M 2015-10-13T19:03:18.647Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.769 1503.0875 20:05:49.41M 2015-10-13T19:03:18.847Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0880 20:05:49.61M 2015-10-13T19:03:19.075Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.771 1503.0886 20:05:49.81M 2015-10-13T19:03:19.257Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.534 34.772 1503.0880 20:05:50.03M 2015-10-13T19:03:19.457Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.534 34.772 1503.0880 20:05:50.23M 2015-10-13T19:03:19.662Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.534 34.772 1503.0872 20:05:50.42M 2015-10-13T19:03:19.867Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.534 34.772 1503.0869 20:05:50.62M 2015-10-13T19:03:20.072Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.534 34.773 1503.0864 20:05:50.82M 2015-10-13T19:03:20.287Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.520 34.759 1503.0721 20:05:51.04M 2015-10-13T19:03:20.472Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.520 34.759 1503.0729 20:05:51.26M 2015-10-13T19:03:20.679Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.521 34.760 1503.0740 20:05:51.44M 2015-10-13T19:03:20.882Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.521 34.760 1503.0747 20:05:51.64M 2015-10-13T19:03:21.082Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.518 34.757 1503.0721 20:05:51.84M 2015-10-13T19:03:21.288Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.521 34.760 1503.0754 20:05:52.06M 2015-10-13T19:03:21.487Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.522 34.761 1503.0768 20:05:52.26M 2015-10-13T19:03:21.692Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0774 20:05:52.45M 2015-10-13T19:03:21.897Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0776 20:05:52.65M 2015-10-13T19:03:22.102Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.762 1503.0785 20:05:52.85M 2015-10-13T19:03:22.302Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.517 34.756 1503.0712 20:05:53.07M 2015-10-13T19:03:22.507Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.516 34.755 1503.0699 20:05:53.27M 2015-10-13T19:03:22.708Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.515 34.753 1503.0697 20:05:53.47M 2015-10-13T19:03:22.912Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.515 34.754 1503.0701 20:05:53.67M 2015-10-13T19:03:23.112Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.516 34.754 1503.0710 20:05:53.87M 2015-10-13T19:03:23.312Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.517 34.755 1503.0723 20:05:54.09M 2015-10-13T19:03:23.518Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.517 34.756 1503.0724 20:05:54.28M 2015-10-13T19:03:23.722Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.517 34.756 1503.0713 20:05:54.48M 2015-10-13T19:03:23.922Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.761 1503.0770 20:05:54.68M 2015-10-13T19:03:24.128Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.762 1503.0767 20:05:54.88M 2015-10-13T19:03:24.332Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.524 34.763 1503.0776 20:05:55.10M 2015-10-13T19:03:24.534Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.525 34.764 1503.0780 20:05:55.30M 2015-10-13T19:03:24.752Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.526 34.765 1503.0791 20:05:55.50M 2015-10-13T19:03:24.942Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.527 34.765 1503.0801 20:05:55.71M 2015-10-13T19:03:25.142Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.526 34.765 1503.0796 20:05:55.90M 2015-10-13T19:03:25.347Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0803 20:05:56.11M 2015-10-13T19:03:25.547Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.764 1503.0801 20:05:56.31M 2015-10-13T19:03:25.752Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.763 1503.0792 20:05:56.51M 2015-10-13T19:03:25.959Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.762 1503.0769 20:05:56.71M 2015-10-13T19:03:26.157Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0774 20:05:56.91M 2015-10-13T19:03:26.362Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0767 20:05:57.13M 2015-10-13T19:03:26.567Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0764 20:05:57.33M 2015-10-13T19:03:26.767Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0762 20:05:57.53M 2015-10-13T19:03:26.974Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0760 20:05:57.73M 2015-10-13T19:03:27.173Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.761 1503.0770 20:05:57.93M 2015-10-13T19:03:27.382Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.761 1503.0778 20:05:58.14M 2015-10-13T19:03:27.582Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0796 20:05:58.35M 2015-10-13T19:03:27.783Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0905 20:05:58.55M 2015-10-13T19:03:27.983Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0911 20:05:58.74M 2015-10-13T19:03:28.188Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0907 20:05:58.94M 2015-10-13T19:03:28.393Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.536 34.774 1503.0901 20:05:59.16M 2015-10-13T19:03:28.601Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.536 34.775 1503.0901 20:05:59.36M 2015-10-13T19:03:28.798Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.536 34.774 1503.0907 20:05:59.56M 2015-10-13T19:03:29.003Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0907 20:05:59.76M 2015-10-13T19:03:29.223Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0907 20:05:59.96M 2015-10-13T19:03:29.408Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.773 1503.0909 20:06:00.19M 2015-10-13T19:03:29.608Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.535 34.772 1503.0914 20:06:00.37M 2015-10-13T19:03:29.813Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.535 34.772 1503.0919 20:06:00.57M 2015-10-13T19:03:30.018Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.768 1503.0886 20:06:00.77M 2015-10-13T19:03:30.222Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.537 34.774 1503.0961 20:06:00.97M 2015-10-13T19:03:30.423Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.537 34.774 1503.0968 20:06:01.19M 2015-10-13T19:03:30.623Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.538 34.774 1503.0984 20:06:01.39M 2015-10-13T19:03:30.828Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.539 34.774 1503.0997 20:06:01.58M 2015-10-13T19:03:31.033Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.537 34.772 1503.0978 20:06:01.79M 2015-10-13T19:03:31.239Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.536 34.771 1503.0975 20:06:02.01M 2015-10-13T19:03:31.438Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.536 34.771 1503.0988 20:06:02.21M 2015-10-13T19:03:31.643Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.536 34.770 1503.0989 20:06:02.40M 2015-10-13T19:03:31.843Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.535 34.770 1503.0984 20:06:02.60M 2015-10-13T19:03:32.048Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.534 34.769 1503.0979 20:06:02.80M 2015-10-13T19:03:32.248Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.537 34.771 1503.1003 20:06:03.02M 2015-10-13T19:03:32.454Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.545 34.779 1503.1095 20:06:03.22M 2015-10-13T19:03:32.653Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.545 34.780 1503.1091 20:06:03.42M 2015-10-13T19:03:32.858Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.546 34.780 1503.1083 20:06:03.62M 2015-10-13T19:03:33.058Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.546 34.781 1503.1077 20:06:03.82M 2015-10-13T19:03:33.268Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.545 34.780 1503.1073 20:06:04.03M 2015-10-13T19:03:33.468Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.545 34.780 1503.1060 20:06:04.23M 2015-10-13T19:03:33.688Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.544 34.779 1503.1038 20:06:04.43M 2015-10-13T19:03:33.873Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.543 34.779 1503.1025 20:06:04.65M 2015-10-13T19:03:34.078Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.543 34.779 1503.1021 20:06:04.83M 2015-10-13T19:03:34.283Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0977 20:06:05.05M 2015-10-13T19:03:34.483Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.542 34.778 1503.1002 20:06:05.25M 2015-10-13T19:03:34.683Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.542 34.779 1503.0999 20:06:05.45M 2015-10-13T19:03:34.888Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.542 34.779 1503.0996 20:06:05.64M 2015-10-13T19:03:35.093Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.536 34.773 1503.0913 20:06:05.85M 2015-10-13T19:03:35.293Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.535 34.773 1503.0907 20:06:06.06M 2015-10-13T19:03:35.498Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.537 34.774 1503.0925 20:06:06.26M 2015-10-13T19:03:35.703Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0984 20:06:06.46M 2015-10-13T19:03:35.908Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0984 20:06:06.66M 2015-10-13T19:03:36.108Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.541 34.778 1503.0985 20:06:06.86M 2015-10-13T19:03:36.308Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0981 20:06:07.08M 2015-10-13T19:03:36.513Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0977 20:06:07.28M 2015-10-13T19:03:36.718Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.777 1503.0969 20:06:07.48M 2015-10-13T19:03:36.931Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.540 34.776 1503.0963 20:06:07.68M 2015-10-13T19:03:37.131Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.538 34.774 1503.0950 20:06:07.88M 2015-10-13T19:03:37.328Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.773 1503.0944 20:06:08.09M 2015-10-13T19:03:37.528Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.773 1503.0936 20:06:08.30M 2015-10-13T19:03:37.728Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.773 1503.0938 20:06:08.49M 2015-10-13T19:03:37.933Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.772 1503.0936 20:06:08.69M 2015-10-13T19:03:38.153Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.535 34.772 1503.0927 20:06:08.89M 2015-10-13T19:03:38.343Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.772 1503.0936 20:06:09.13M 2015-10-13T19:03:38.543Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0897 20:06:09.31M 2015-10-13T19:03:38.743Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.768 1503.0858 20:06:09.51M 2015-10-13T19:03:38.948Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.529 34.767 1503.0834 20:06:09.71M 2015-10-13T19:03:39.148Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.526 34.765 1503.0803 20:06:09.91M 2015-10-13T19:03:39.358Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.527 34.765 1503.0811 20:06:10.12M 2015-10-13T19:03:39.563Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.527 34.766 1503.0803 20:06:10.32M 2015-10-13T19:03:39.763Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.528 34.766 1503.0817 20:06:10.52M 2015-10-13T19:03:39.963Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.528 34.767 1503.0812 20:06:10.72M 2015-10-13T19:03:40.168Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.528 34.767 1503.0803 20:06:10.92M 2015-10-13T19:03:40.368Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.528 34.767 1503.0806 20:06:11.14M 2015-10-13T19:03:40.573Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.529 34.768 1503.0825 20:06:11.34M 2015-10-13T19:03:40.773Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.530 34.768 1503.0834 20:06:11.54M 2015-10-13T19:03:40.978Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.764 1503.0789 20:06:11.73M 2015-10-13T19:03:41.183Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.527 34.766 1503.0819 20:06:11.94M 2015-10-13T19:03:41.388Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.528 34.766 1503.0823 20:06:12.15M 2015-10-13T19:03:41.588Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0789 20:06:12.35M 2015-10-13T19:03:41.793Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0770 20:06:12.55M 2015-10-13T19:03:41.998Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0780 20:06:12.75M 2015-10-13T19:03:42.198Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0793 20:06:12.95M 2015-10-13T19:03:42.403Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.761 1503.0778 20:06:13.17M 2015-10-13T19:03:42.623Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0804 20:06:13.37M 2015-10-13T19:03:42.808Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0808 20:06:13.58M 2015-10-13T19:03:43.008Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.764 1503.0817 20:06:13.77M 2015-10-13T19:03:43.213Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.527 34.764 1503.0826 20:06:13.97M 2015-10-13T19:03:43.418Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.527 34.765 1503.0831 20:06:14.18M 2015-10-13T19:03:43.618Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.528 34.765 1503.0845 20:06:14.38M 2015-10-13T19:03:43.823Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.528 34.765 1503.0857 20:06:14.58M 2015-10-13T19:03:44.028Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.528 34.765 1503.0858 20:06:14.78M 2015-10-13T19:03:44.228Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.531 34.768 1503.0891 20:06:15.00M 2015-10-13T19:03:44.433Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.532 34.769 1503.0902 20:06:15.20M 2015-10-13T19:03:44.633Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.531 34.767 1503.0883 20:06:15.40M 2015-10-13T19:03:44.838Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.530 34.767 1503.0883 20:06:15.60M 2015-10-13T19:03:45.038Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.530 34.766 1503.0884 20:06:15.80M 2015-10-13T19:03:45.243Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.529 34.766 1503.0874 20:06:16.01M 2015-10-13T19:03:45.448Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.528 34.765 1503.0865 20:06:16.21M 2015-10-13T19:03:45.648Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.528 34.765 1503.0856 20:06:16.41M 2015-10-13T19:03:45.854Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.527 34.765 1503.0852 20:06:16.61M 2015-10-13T19:03:46.053Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.527 34.764 1503.0846 20:06:16.81M 2015-10-13T19:03:46.258Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.528 34.765 1503.0851 20:06:17.03M 2015-10-13T19:03:46.475Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0847 20:06:17.23M 2015-10-13T19:03:46.663Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.528 34.766 1503.0846 20:06:17.43M 2015-10-13T19:03:46.875Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.773 1503.0927 20:06:17.63M 2015-10-13T19:03:47.088Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.537 34.774 1503.0931 20:06:17.83M 2015-10-13T19:03:47.273Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.537 34.774 1503.0931 20:06:18.06M 2015-10-13T19:03:47.478Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.774 1503.0936 20:06:18.24M 2015-10-13T19:03:47.679Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.537 34.775 1503.0936 20:06:18.44M 2015-10-13T19:03:47.883Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.538 34.775 1503.0940 20:06:18.64M 2015-10-13T19:03:48.088Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.538 34.775 1503.0951 20:06:18.84M 2015-10-13T19:03:48.288Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.542 34.779 1503.1000 20:06:19.06M 2015-10-13T19:03:48.488Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.543 34.779 1503.0997 20:06:19.26M 2015-10-13T19:03:48.694Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.543 34.780 1503.1006 20:06:19.46M 2015-10-13T19:03:48.899Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.544 34.780 1503.1017 20:06:19.65M 2015-10-13T19:03:49.104Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.547 34.783 1503.1064 20:06:19.86M 2015-10-13T19:03:49.304Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.542 34.778 1503.1012 20:06:20.07M 2015-10-13T19:03:49.508Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.540 34.776 1503.0996 20:06:20.27M 2015-10-13T19:03:49.708Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.539 34.774 1503.0995 20:06:20.47M 2015-10-13T19:03:49.913Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.537 34.773 1503.0990 20:06:20.67M 2015-10-13T19:03:50.113Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.536 34.771 1503.0968 20:06:20.87M 2015-10-13T19:03:50.318Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.534 34.770 1503.0947 20:06:21.09M 2015-10-13T19:03:50.523Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.768 1503.0919 20:06:21.29M 2015-10-13T19:03:50.729Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.529 34.765 1503.0886 20:06:21.49M 2015-10-13T19:03:50.924Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.533 34.769 1503.0928 20:06:21.69M 2015-10-13T19:03:51.128Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0940 20:06:21.88M 2015-10-13T19:03:51.333Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0941 20:06:22.10M 2015-10-13T19:03:51.554Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.537 34.773 1503.0947 20:06:22.30M 2015-10-13T19:03:51.739Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.774 1503.0961 20:06:22.52M 2015-10-13T19:03:51.944Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0947 20:06:22.70M 2015-10-13T19:03:52.148Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0939 20:06:22.90M 2015-10-13T19:03:52.348Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.537 34.776 1503.0891 20:06:23.12M 2015-10-13T19:03:52.548Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.537 34.776 1503.0887 20:06:23.32M 2015-10-13T19:03:52.759Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.536 34.775 1503.0878 20:06:23.51M 2015-10-13T19:03:52.959Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.535 34.774 1503.0868 20:06:23.72M 2015-10-13T19:03:53.164Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.535 34.774 1503.0873 20:06:23.92M 2015-10-13T19:03:53.364Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.535 34.774 1503.0879 20:06:24.13M 2015-10-13T19:03:53.569Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.536 34.774 1503.0884 20:06:24.33M 2015-10-13T19:03:53.769Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.536 34.774 1503.0879 20:06:24.53M 2015-10-13T19:03:53.974Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.535 34.773 1503.0880 20:06:24.73M 2015-10-13T19:03:54.174Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.535 34.773 1503.0894 20:06:24.93M 2015-10-13T19:03:54.384Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.773 1503.0903 20:06:25.15M 2015-10-13T19:03:54.584Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.773 1503.0908 20:06:25.35M 2015-10-13T19:03:54.789Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.773 1503.0912 20:06:25.55M 2015-10-13T19:03:54.989Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.535 34.772 1503.0897 20:06:25.75M 2015-10-13T19:03:55.194Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.535 34.772 1503.0906 20:06:25.95M 2015-10-13T19:03:55.394Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.534 34.771 1503.0900 20:06:26.16M 2015-10-13T19:03:55.603Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.534 34.770 1503.0898 20:06:26.36M 2015-10-13T19:03:55.804Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.532 34.769 1503.0894 20:06:26.56M 2015-10-13T19:03:56.024Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0892 20:06:26.76M 2015-10-13T19:03:56.209Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.531 34.768 1503.0883 20:06:27.00M 2015-10-13T19:03:56.409Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.531 34.768 1503.0876 20:06:27.18M 2015-10-13T19:03:56.614Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.530 34.768 1503.0863 20:06:27.38M 2015-10-13T19:03:56.814Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.768 1503.0859 20:06:27.58M 2015-10-13T19:03:57.019Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.530 34.768 1503.0853 20:06:27.77M 2015-10-13T19:03:57.224Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.530 34.768 1503.0846 20:06:27.97M 2015-10-13T19:03:57.424Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.531 34.768 1503.0857 20:06:28.19M 2015-10-13T19:03:57.629Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.527 34.765 1503.0818 20:06:28.39M 2015-10-13T19:03:57.829Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.529 34.767 1503.0837 20:06:28.59M 2015-10-13T19:03:58.034Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.530 34.767 1503.0851 20:06:28.79M 2015-10-13T19:03:58.239Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.531 34.768 1503.0868 20:06:29.01M 2015-10-13T19:03:58.439Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.532 34.769 1503.0883 20:06:29.21M 2015-10-13T19:03:58.644Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.770 1503.0894 20:06:29.41M 2015-10-13T19:03:58.849Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.534 34.772 1503.0902 20:06:29.60M 2015-10-13T19:03:59.049Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0920 20:06:29.81M 2015-10-13T19:03:59.254Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.537 34.774 1503.0934 20:06:30.02M 2015-10-13T19:03:59.454Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0948 20:06:30.22M 2015-10-13T19:03:59.664Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.774 1503.0958 20:06:30.42M 2015-10-13T19:03:59.864Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.539 34.775 1503.0978 20:06:30.62M 2015-10-13T19:04:00.064Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.540 34.776 1503.0994 20:06:30.82M 2015-10-13T19:04:00.269Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.540 34.776 1503.0997 20:06:31.04M 2015-10-13T19:04:00.489Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.0996 20:06:31.24M 2015-10-13T19:04:00.674Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.768 1503.0906 20:06:31.45M 2015-10-13T19:04:00.879Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.531 34.767 1503.0895 20:06:31.64M 2015-10-13T19:04:01.079Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.530 34.767 1503.0886 20:06:31.83M 2015-10-13T19:04:01.284Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.530 34.767 1503.0875 20:06:32.05M 2015-10-13T19:04:01.484Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.530 34.767 1503.0867 20:06:32.25M 2015-10-13T19:04:01.689Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0872 20:06:32.45M 2015-10-13T19:04:01.894Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.531 34.769 1503.0876 20:06:32.65M 2015-10-13T19:04:02.094Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.771 1503.0903 20:06:32.85M 2015-10-13T19:04:02.299Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.533 34.771 1503.0900 20:06:33.07M 2015-10-13T19:04:02.499Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.771 1503.0907 20:06:33.27M 2015-10-13T19:04:02.704Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.534 34.771 1503.0909 20:06:33.47M 2015-10-13T19:04:02.909Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.532 34.769 1503.0896 20:06:33.67M 2015-10-13T19:04:03.109Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.540 34.777 1503.0989 20:06:33.87M 2015-10-13T19:04:03.309Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.541 34.777 1503.0991 20:06:34.08M 2015-10-13T19:04:03.514Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.778 1503.0999 20:06:34.28M 2015-10-13T19:04:03.719Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.542 34.779 1503.1011 20:06:34.48M 2015-10-13T19:04:03.919Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.544 34.780 1503.1021 20:06:34.68M 2015-10-13T19:04:04.124Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0999 20:06:34.88M 2015-10-13T19:04:04.329Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0900 20:06:35.10M 2015-10-13T19:04:04.535Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.531 34.767 1503.0896 20:06:35.30M 2015-10-13T19:04:04.734Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.530 34.766 1503.0902 20:06:35.50M 2015-10-13T19:04:04.954Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.529 34.765 1503.0906 20:06:35.69M 2015-10-13T19:04:05.139Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.529 34.765 1503.0902 20:06:35.91M 2015-10-13T19:04:05.339Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.529 34.764 1503.0897 20:06:36.11M 2015-10-13T19:04:05.544Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.528 34.764 1503.0885 20:06:36.31M 2015-10-13T19:04:05.749Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.527 34.763 1503.0873 20:06:36.51M 2015-10-13T19:04:05.954Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.533 34.768 1503.0934 20:06:36.71M 2015-10-13T19:04:06.154Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.533 34.769 1503.0939 20:06:36.91M 2015-10-13T19:04:06.359Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.533 34.769 1503.0929 20:06:37.13M 2015-10-13T19:04:06.559Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.535 34.771 1503.0941 20:06:37.33M 2015-10-13T19:04:06.764Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.544 34.780 1503.1038 20:06:37.52M 2015-10-13T19:04:06.969Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.545 34.781 1503.1038 20:06:37.73M 2015-10-13T19:04:07.169Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.546 34.782 1503.1038 20:06:37.92M 2015-10-13T19:04:07.374Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.546 34.783 1503.1034 20:06:38.14M 2015-10-13T19:04:07.574Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.547 34.783 1503.1042 20:06:38.34M 2015-10-13T19:04:07.779Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.547 34.784 1503.1031 20:06:38.54M 2015-10-13T19:04:07.979Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.547 34.784 1503.1033 20:06:38.74M 2015-10-13T19:04:08.189Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.547 34.784 1503.1031 20:06:38.94M 2015-10-13T19:04:08.390Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.546 34.783 1503.1029 20:06:39.16M 2015-10-13T19:04:08.589Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.546 34.783 1503.1027 20:06:39.36M 2015-10-13T19:04:08.795Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.777 1503.0955 20:06:39.56M 2015-10-13T19:04:08.999Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.776 1503.0957 20:06:39.75M 2015-10-13T19:04:09.199Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.539 34.776 1503.0946 20:06:39.95M 2015-10-13T19:04:09.419Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.539 34.776 1503.0963 20:06:40.17M 2015-10-13T19:04:09.604Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.540 34.776 1503.0977 20:06:40.39M 2015-10-13T19:04:09.809Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.541 34.777 1503.0995 20:06:40.57M 2015-10-13T19:04:10.014Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.541 34.778 1503.0994 20:06:40.77M 2015-10-13T19:04:10.214Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.540 34.777 1503.0989 20:06:40.97M 2015-10-13T19:04:10.419Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.540 34.777 1503.0983 20:06:41.19M 2015-10-13T19:04:10.619Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.541 34.777 1503.0986 20:06:41.39M 2015-10-13T19:04:10.824Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0936 20:06:41.58M 2015-10-13T19:04:11.029Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.772 1503.0928 20:06:41.78M 2015-10-13T19:04:11.229Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0913 20:06:42.00M 2015-10-13T19:04:11.434Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.533 34.771 1503.0897 20:06:42.20M 2015-10-13T19:04:11.634Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.533 34.770 1503.0886 20:06:42.40M 2015-10-13T19:04:11.839Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0885 20:06:42.60M 2015-10-13T19:04:12.044Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0880 20:06:42.80M 2015-10-13T19:04:12.244Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.532 34.770 1503.0872 20:06:43.02M 2015-10-13T19:04:12.449Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0875 20:06:43.21M 2015-10-13T19:04:12.649Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0878 20:06:43.41M 2015-10-13T19:04:12.854Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0884 20:06:43.61M 2015-10-13T19:04:13.059Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.534 34.771 1503.0885 20:06:43.81M 2015-10-13T19:04:13.259Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.534 34.771 1503.0901 20:06:44.03M 2015-10-13T19:04:13.465Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.535 34.771 1503.0916 20:06:44.23M 2015-10-13T19:04:13.675Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.535 34.771 1503.0919 20:06:44.43M 2015-10-13T19:04:13.890Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.534 34.771 1503.0927 20:06:44.63M 2015-10-13T19:04:14.070Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.770 1503.0918 20:06:44.85M 2015-10-13T19:04:14.280Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.532 34.768 1503.0918 20:06:45.05M 2015-10-13T19:04:14.480Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.531 34.767 1503.0908 20:06:45.25M 2015-10-13T19:04:14.680Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.531 34.766 1503.0897 20:06:45.45M 2015-10-13T19:04:14.885Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.530 34.765 1503.0891 20:06:45.64M 2015-10-13T19:04:15.090Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.529 34.764 1503.0886 20:06:45.84M 2015-10-13T19:04:15.289Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.528 34.764 1503.0884 20:06:46.06M 2015-10-13T19:04:15.489Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.528 34.764 1503.0878 20:06:46.26M 2015-10-13T19:04:15.695Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.528 34.763 1503.0876 20:06:46.46M 2015-10-13T19:04:15.900Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.527 34.762 1503.0869 20:06:46.66M 2015-10-13T19:04:16.100Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.526 34.762 1503.0870 20:06:46.86M 2015-10-13T19:04:16.305Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.525 34.762 1503.0857 20:06:47.08M 2015-10-13T19:04:16.510Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.525 34.761 1503.0845 20:06:47.28M 2015-10-13T19:04:16.710Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0830 20:06:47.48M 2015-10-13T19:04:16.915Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0833 20:06:47.67M 2015-10-13T19:04:17.120Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0826 20:06:47.87M 2015-10-13T19:04:17.344Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.524 34.761 1503.0814 20:06:48.09M 2015-10-13T19:04:17.525Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.524 34.761 1503.0811 20:06:48.29M 2015-10-13T19:04:17.730Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.524 34.761 1503.0813 20:06:48.49M 2015-10-13T19:04:17.930Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.760 1503.0806 20:06:48.69M 2015-10-13T19:04:18.130Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.760 1503.0807 20:06:48.89M 2015-10-13T19:04:18.355Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.523 34.760 1503.0801 20:06:49.10M 2015-10-13T19:04:18.535Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.760 1503.0806 20:06:49.32M 2015-10-13T19:04:18.745Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.761 1503.0808 20:06:49.50M 2015-10-13T19:04:18.945Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.520 34.757 1503.0769 20:06:49.70M 2015-10-13T19:04:19.150Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.520 34.757 1503.0764 20:06:49.90M 2015-10-13T19:04:19.350Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.760 1503.0804 20:06:50.12M 2015-10-13T19:04:19.555Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.523 34.760 1503.0804 20:06:50.32M 2015-10-13T19:04:19.755Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.524 34.760 1503.0808 20:06:50.52M 2015-10-13T19:04:19.960Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.524 34.761 1503.0819 20:06:50.72M 2015-10-13T19:04:20.165Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.525 34.762 1503.0828 20:06:50.92M 2015-10-13T19:04:20.365Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.526 34.763 1503.0848 20:06:51.14M 2015-10-13T19:04:20.570Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.528 34.765 1503.0861 20:06:51.33M 2015-10-13T19:04:20.770Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.530 34.766 1503.0875 20:06:51.53M 2015-10-13T19:04:20.980Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0883 20:06:51.73M 2015-10-13T19:04:21.180Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.769 1503.0895 20:06:51.93M 2015-10-13T19:04:21.385Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.533 34.770 1503.0907 20:06:52.15M 2015-10-13T19:04:21.585Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.534 34.770 1503.0913 20:06:52.35M 2015-10-13T19:04:21.795Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0928 20:06:52.55M 2015-10-13T19:04:21.990Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.771 1503.0930 20:06:52.75M 2015-10-13T19:04:22.195Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.536 34.772 1503.0946 20:06:52.95M 2015-10-13T19:04:22.395Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.536 34.772 1503.0964 20:06:53.17M 2015-10-13T19:04:22.600Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.538 34.774 1503.0986 20:06:53.37M 2015-10-13T19:04:22.815Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.539 34.774 1503.0992 20:06:53.57M 2015-10-13T19:04:23.005Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.539 34.775 1503.1001 20:06:53.78M 2015-10-13T19:04:23.210Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.541 34.776 1503.1022 20:06:53.96M 2015-10-13T19:04:23.415Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.541 34.776 1503.1022 20:06:54.18M 2015-10-13T19:04:23.635Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.541 34.776 1503.1019 20:06:54.38M 2015-10-13T19:04:23.820Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.540 34.776 1503.1013 20:06:54.58M 2015-10-13T19:04:24.020Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.540 34.775 1503.1008 20:06:54.78M 2015-10-13T19:04:24.225Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.540 34.775 1503.1011 20:06:55.00M 2015-10-13T19:04:24.430Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.540 34.776 1503.1017 20:06:55.20M 2015-10-13T19:04:24.630Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.536 34.771 1503.0957 20:06:55.40M 2015-10-13T19:04:24.880Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.771 1503.0952 20:06:55.59M 2015-10-13T19:04:25.035Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.535 34.771 1503.0945 20:06:55.84M 2015-10-13T19:04:25.240Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.535 34.772 1503.0931 20:06:56.01M 2015-10-13T19:04:25.440Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.536 34.773 1503.0927 20:06:56.21M 2015-10-13T19:04:25.645Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0942 20:06:56.41M 2015-10-13T19:04:25.850Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0944 20:06:56.61M 2015-10-13T19:04:26.075Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0940 20:06:56.81M 2015-10-13T19:04:26.255Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.538 34.775 1503.0942 20:06:57.03M 2015-10-13T19:04:26.455Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.538 34.776 1503.0951 20:06:57.23M 2015-10-13T19:04:26.660Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.539 34.776 1503.0958 20:06:57.42M 2015-10-13T19:04:26.865Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.546 34.783 1503.1046 20:06:57.62M 2015-10-13T19:04:27.065Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.547 34.783 1503.1055 20:06:57.82M 2015-10-13T19:04:27.285Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.540 34.777 1503.0978 20:06:58.04M 2015-10-13T19:04:27.475Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0973 20:06:58.26M 2015-10-13T19:04:27.675Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.538 34.775 1503.0955 20:06:58.44M 2015-10-13T19:04:27.880Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.538 34.774 1503.0947 20:06:58.64M 2015-10-13T19:04:28.086Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0938 20:06:58.84M 2015-10-13T19:04:28.285Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.535 34.771 1503.0928 20:06:59.06M 2015-10-13T19:04:28.490Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.771 1503.0919 20:06:59.26M 2015-10-13T19:04:28.690Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0920 20:06:59.45M 2015-10-13T19:04:28.895Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0931 20:06:59.65M 2015-10-13T19:04:29.097Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0934 20:06:59.85M 2015-10-13T19:04:29.300Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0938 20:07:00.07M 2015-10-13T19:04:29.500Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.771 1503.0952 20:07:00.27M 2015-10-13T19:04:29.705Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.771 1503.0950 20:07:00.47M 2015-10-13T19:04:29.910Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.772 1503.0961 20:07:00.67M 2015-10-13T19:04:30.110Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.537 34.772 1503.0979 20:07:00.87M 2015-10-13T19:04:30.315Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.538 34.773 1503.0988 20:07:01.09M 2015-10-13T19:04:30.520Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.538 34.773 1503.0989 20:07:01.28M 2015-10-13T19:04:30.720Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.538 34.774 1503.0984 20:07:01.49M 2015-10-13T19:04:30.920Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.539 34.774 1503.0986 20:07:01.68M 2015-10-13T19:04:31.154Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.539 34.775 1503.0985 20:07:01.88M 2015-10-13T19:04:31.330Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.539 34.775 1503.0986 20:07:02.10M 2015-10-13T19:04:31.535Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.539 34.775 1503.0975 20:07:02.30M 2015-10-13T19:04:31.750Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.538 34.774 1503.0963 20:07:02.50M 2015-10-13T19:04:31.940Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0955 20:07:02.71M 2015-10-13T19:04:32.140Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.537 34.774 1503.0950 20:07:02.90M 2015-10-13T19:04:32.345Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.775 1503.0948 20:07:03.12M 2015-10-13T19:04:32.545Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.775 1503.0947 20:07:03.31M 2015-10-13T19:04:32.755Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0945 20:07:03.51M 2015-10-13T19:04:32.955Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0929 20:07:03.71M 2015-10-13T19:04:33.155Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.772 1503.0916 20:07:03.91M 2015-10-13T19:04:33.360Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0908 20:07:04.13M 2015-10-13T19:04:33.566Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.772 1503.0928 20:07:04.33M 2015-10-13T19:04:33.766Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.772 1503.0931 20:07:04.53M 2015-10-13T19:04:33.966Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.772 1503.0934 20:07:04.73M 2015-10-13T19:04:34.176Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0944 20:07:04.92M 2015-10-13T19:04:34.375Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.774 1503.0966 20:07:05.15M 2015-10-13T19:04:34.580Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.537 34.773 1503.0957 20:07:05.35M 2015-10-13T19:04:34.780Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.539 34.775 1503.0970 20:07:05.55M 2015-10-13T19:04:34.985Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.539 34.775 1503.0980 20:07:05.74M 2015-10-13T19:04:35.185Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.540 34.776 1503.0989 20:07:05.94M 2015-10-13T19:04:35.390Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.1000 20:07:06.16M 2015-10-13T19:04:35.595Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.541 34.776 1503.1010 20:07:06.36M 2015-10-13T19:04:35.795Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.541 34.777 1503.0999 20:07:06.56M 2015-10-13T19:04:36.001Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.542 34.778 1503.1007 20:07:06.76M 2015-10-13T19:04:36.220Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.542 34.778 1503.1001 20:07:06.96M 2015-10-13T19:04:36.406Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.542 34.778 1503.1006 20:07:07.19M 2015-10-13T19:04:36.610Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.540 34.777 1503.0983 20:07:07.37M 2015-10-13T19:04:36.811Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.777 1503.0979 20:07:07.57M 2015-10-13T19:04:37.015Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.776 1503.0980 20:07:07.77M 2015-10-13T19:04:37.215Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.770 1503.0913 20:07:07.97M 2015-10-13T19:04:37.421Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.769 1503.0907 20:07:08.19M 2015-10-13T19:04:37.625Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0903 20:07:08.39M 2015-10-13T19:04:37.825Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0902 20:07:08.59M 2015-10-13T19:04:38.030Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.539 34.775 1503.0973 20:07:08.79M 2015-10-13T19:04:38.230Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.0990 20:07:09.01M 2015-10-13T19:04:38.438Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.542 34.778 1503.1008 20:07:09.21M 2015-10-13T19:04:38.641Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.543 34.779 1503.1029 20:07:09.41M 2015-10-13T19:04:38.841Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0922 20:07:09.61M 2015-10-13T19:04:39.046Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0934 20:07:09.80M 2015-10-13T19:04:39.251Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.534 34.770 1503.0938 20:07:10.02M 2015-10-13T19:04:39.451Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.531 34.767 1503.0906 20:07:10.22M 2015-10-13T19:04:39.656Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0906 20:07:10.42M 2015-10-13T19:04:39.861Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.530 34.766 1503.0903 20:07:10.62M 2015-10-13T19:04:40.106Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0942 20:07:10.82M 2015-10-13T19:04:40.261Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.535 34.770 1503.0946 20:07:11.08M 2015-10-13T19:04:40.466Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.536 34.772 1503.0964 20:07:11.23M 2015-10-13T19:04:40.686Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.537 34.773 1503.0985 20:07:11.43M 2015-10-13T19:04:40.871Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.537 34.773 1503.0988 20:07:11.65M 2015-10-13T19:04:41.078Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.537 34.772 1503.0985 20:07:11.83M 2015-10-13T19:04:41.281Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.536 34.770 1503.0980 20:07:12.05M 2015-10-13T19:04:41.481Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.534 34.769 1503.0964 20:07:12.25M 2015-10-13T19:04:41.686Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.534 34.770 1503.0951 20:07:12.45M 2015-10-13T19:04:41.891Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.535 34.771 1503.0958 20:07:12.65M 2015-10-13T19:04:42.091Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.535 34.771 1503.0946 20:07:12.85M 2015-10-13T19:04:42.291Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.534 34.771 1503.0939 20:07:13.06M 2015-10-13T19:04:42.496Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.534 34.771 1503.0938 20:07:13.26M 2015-10-13T19:04:42.701Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.535 34.772 1503.0941 20:07:13.46M 2015-10-13T19:04:42.901Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.536 34.772 1503.0948 20:07:13.66M 2015-10-13T19:04:43.106Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.536 34.772 1503.0952 20:07:13.86M 2015-10-13T19:04:43.315Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.535 34.772 1503.0953 20:07:14.08M 2015-10-13T19:04:43.511Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.771 1503.0953 20:07:14.28M 2015-10-13T19:04:43.711Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.537 34.773 1503.0961 20:07:14.48M 2015-10-13T19:04:43.917Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.538 34.774 1503.0973 20:07:14.67M 2015-10-13T19:04:44.121Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.540 34.776 1503.0991 20:07:14.88M 2015-10-13T19:04:44.326Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.543 34.779 1503.1021 20:07:15.10M 2015-10-13T19:04:44.526Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.543 34.779 1503.1016 20:07:15.30M 2015-10-13T19:04:44.731Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.543 34.779 1503.1024 20:07:15.49M 2015-10-13T19:04:44.936Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.543 34.779 1503.1022 20:07:15.69M 2015-10-13T19:04:45.156Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.543 34.779 1503.1030 20:07:15.89M 2015-10-13T19:04:45.341Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.533 34.769 1503.0923 20:07:16.13M 2015-10-13T19:04:45.555Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.768 1503.0895 20:07:16.31M 2015-10-13T19:04:45.746Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.530 34.767 1503.0875 20:07:16.51M 2015-10-13T19:04:45.951Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.530 34.767 1503.0867 20:07:16.71M 2015-10-13T19:04:46.151Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0941 20:07:16.91M 2015-10-13T19:04:46.359Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.533 34.770 1503.0885 20:07:17.12M 2015-10-13T19:04:46.557Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.534 34.772 1503.0901 20:07:17.32M 2015-10-13T19:04:46.761Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.773 1503.0920 20:07:17.52M 2015-10-13T19:04:46.968Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.776 1503.0951 20:07:17.72M 2015-10-13T19:04:47.167Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.539 34.776 1503.0945 20:07:17.92M 2015-10-13T19:04:47.371Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.776 1503.0948 20:07:18.14M 2015-10-13T19:04:47.571Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.534 34.771 1503.0895 20:07:18.34M 2015-10-13T19:04:47.776Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.534 34.771 1503.0898 20:07:18.54M 2015-10-13T19:04:47.981Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.771 1503.0889 20:07:18.74M 2015-10-13T19:04:48.181Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.534 34.772 1503.0884 20:07:18.94M 2015-10-13T19:04:48.386Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.534 34.772 1503.0884 20:07:19.15M 2015-10-13T19:04:48.586Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.534 34.772 1503.0891 20:07:19.35M 2015-10-13T19:04:48.791Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.535 34.773 1503.0894 20:07:19.55M 2015-10-13T19:04:48.991Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.535 34.773 1503.0894 20:07:19.75M 2015-10-13T19:04:49.198Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.774 1503.0901 20:07:19.95M 2015-10-13T19:04:49.401Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.535 34.773 1503.0889 20:07:20.17M 2015-10-13T19:04:49.621Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.535 34.773 1503.0891 20:07:20.37M 2015-10-13T19:04:49.806Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.534 34.772 1503.0874 20:07:20.59M 2015-10-13T19:04:50.006Z|I-OCEAN7-304-XXXX| 27.46 13.825 41.534 34.773 1503.0842 20:07:20.77M 2015-10-13T19:04:50.256Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.533 34.772 1503.0835 20:07:20.96M 2015-10-13T19:04:50.435Z|I-OCEAN7-304-XXXX| 27.44 13.826 41.534 34.773 1503.0853 20:07:21.23M 2015-10-13T19:04:50.616Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.535 34.774 1503.0870 20:07:21.38M 2015-10-13T19:04:50.821Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.536 34.775 1503.0887 20:07:21.58M 2015-10-13T19:04:51.026Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.537 34.775 1503.0897 20:07:21.78M 2015-10-13T19:04:51.226Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.538 34.776 1503.0905 20:07:22.00M 2015-10-13T19:04:51.431Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.539 34.777 1503.0913 20:07:22.20M 2015-10-13T19:04:51.631Z|I-OCEAN7-304-XXXX| 27.41 13.826 41.534 34.772 1503.0858 20:07:22.40M 2015-10-13T19:04:51.837Z|I-OCEAN7-304-XXXX| 27.41 13.826 41.520 34.759 1503.0710 20:07:22.60M 2015-10-13T19:04:52.036Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.519 34.758 1503.0707 20:07:22.80M 2015-10-13T19:04:52.241Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.520 34.759 1503.0729 20:07:23.02M 2015-10-13T19:04:52.446Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.521 34.760 1503.0747 20:07:23.21M 2015-10-13T19:04:52.646Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.522 34.760 1503.0768 20:07:23.41M 2015-10-13T19:04:52.851Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.523 34.761 1503.0792 20:07:23.61M 2015-10-13T19:04:53.056Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.524 34.761 1503.0812 20:07:23.81M 2015-10-13T19:04:53.256Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.523 34.760 1503.0796 20:07:24.03M 2015-10-13T19:04:53.461Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.522 34.759 1503.0785 20:07:24.23M 2015-10-13T19:04:53.666Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.521 34.758 1503.0768 20:07:24.43M 2015-10-13T19:04:53.866Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.520 34.758 1503.0751 20:07:24.63M 2015-10-13T19:04:54.086Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.524 34.762 1503.0803 20:07:24.83M 2015-10-13T19:04:54.271Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.525 34.763 1503.0813 20:07:25.06M 2015-10-13T19:04:54.471Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.526 34.763 1503.0826 20:07:25.25M 2015-10-13T19:04:54.676Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0841 20:07:25.44M 2015-10-13T19:04:54.878Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.764 1503.0858 20:07:25.64M 2015-10-13T19:04:55.081Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.529 34.766 1503.0879 20:07:25.84M 2015-10-13T19:04:55.331Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.525 34.762 1503.0824 20:07:26.06M 2015-10-13T19:04:55.491Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.524 34.761 1503.0808 20:07:26.30M 2015-10-13T19:04:55.696Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.523 34.760 1503.0791 20:07:26.46M 2015-10-13T19:04:55.896Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.522 34.760 1503.0775 20:07:26.66M 2015-10-13T19:04:56.096Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.522 34.760 1503.0780 20:07:26.86M 2015-10-13T19:04:56.306Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.522 34.759 1503.0771 20:07:27.07M 2015-10-13T19:04:56.506Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.521 34.759 1503.0774 20:07:27.28M 2015-10-13T19:04:56.708Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.520 34.758 1503.0763 20:07:27.47M 2015-10-13T19:04:56.911Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.520 34.757 1503.0762 20:07:27.67M 2015-10-13T19:04:57.117Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.526 34.763 1503.0839 20:07:27.87M 2015-10-13T19:04:57.316Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.527 34.763 1503.0839 20:07:28.09M 2015-10-13T19:04:57.521Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.527 34.764 1503.0846 20:07:28.29M 2015-10-13T19:04:57.721Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0841 20:07:28.49M 2015-10-13T19:04:57.926Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0840 20:07:28.69M 2015-10-13T19:04:58.131Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.527 34.764 1503.0841 20:07:28.89M 2015-10-13T19:04:58.331Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0844 20:07:29.11M 2015-10-13T19:04:58.552Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.528 34.765 1503.0856 20:07:29.30M 2015-10-13T19:04:58.742Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.528 34.765 1503.0863 20:07:29.52M 2015-10-13T19:04:58.941Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.527 34.764 1503.0854 20:07:29.70M 2015-10-13T19:04:59.146Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.527 34.764 1503.0863 20:07:29.90M 2015-10-13T19:04:59.346Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.527 34.763 1503.0856 20:07:30.12M 2015-10-13T19:04:59.551Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.529 34.766 1503.0874 20:07:30.32M 2015-10-13T19:04:59.758Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.768 1503.0872 20:07:30.52M 2015-10-13T19:04:59.956Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.769 1503.0875 20:07:30.72M 2015-10-13T19:05:00.161Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0876 20:07:30.92M 2015-10-13T19:05:00.407Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.532 34.770 1503.0878 20:07:31.13M 2015-10-13T19:05:00.567Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.534 34.771 1503.0895 20:07:31.38M 2015-10-13T19:05:00.772Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.534 34.772 1503.0908 20:07:31.53M 2015-10-13T19:05:00.971Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.534 34.771 1503.0905 20:07:31.73M 2015-10-13T19:05:01.176Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.771 1503.0914 20:07:31.93M 2015-10-13T19:05:01.382Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.534 34.771 1503.0934 20:07:32.15M 2015-10-13T19:05:01.582Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.534 34.770 1503.0936 20:07:32.35M 2015-10-13T19:05:01.787Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.534 34.770 1503.0935 20:07:32.55M 2015-10-13T19:05:01.987Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.534 34.770 1503.0938 20:07:32.75M 2015-10-13T19:05:02.192Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0934 20:07:32.95M 2015-10-13T19:05:02.392Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.531 34.767 1503.0905 20:07:33.17M 2015-10-13T19:05:02.597Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.536 34.771 1503.0956 20:07:33.36M 2015-10-13T19:05:02.802Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.536 34.772 1503.0963 20:07:33.56M 2015-10-13T19:05:03.022Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.537 34.773 1503.0972 20:07:33.76M 2015-10-13T19:05:03.207Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.536 34.772 1503.0958 20:07:34.00M 2015-10-13T19:05:03.407Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.535 34.771 1503.0952 20:07:34.18M 2015-10-13T19:05:03.612Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.535 34.770 1503.0952 20:07:34.38M 2015-10-13T19:05:03.817Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.533 34.770 1503.0906 20:07:34.58M 2015-10-13T19:05:04.017Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.538 34.775 1503.0945 20:07:34.78M 2015-10-13T19:05:04.222Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.539 34.777 1503.0944 20:07:35.00M 2015-10-13T19:05:04.427Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.540 34.778 1503.0947 20:07:35.20M 2015-10-13T19:05:04.627Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.540 34.778 1503.0923 20:07:35.39M 2015-10-13T19:05:04.832Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.541 34.780 1503.0934 20:07:35.59M 2015-10-13T19:05:05.032Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.542 34.781 1503.0936 20:07:35.79M 2015-10-13T19:05:05.237Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.543 34.782 1503.0936 20:07:36.01M 2015-10-13T19:05:05.482Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.543 34.782 1503.0944 20:07:36.21M 2015-10-13T19:05:05.642Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.539 34.778 1503.0890 20:07:36.45M 2015-10-13T19:05:05.847Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.538 34.777 1503.0885 20:07:36.61M 2015-10-13T19:05:06.047Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.538 34.777 1503.0881 20:07:36.81M 2015-10-13T19:05:06.247Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.537 34.777 1503.0872 20:07:37.02M 2015-10-13T19:05:06.452Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.537 34.774 1503.0924 20:07:37.22M 2015-10-13T19:05:06.657Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.535 34.772 1503.0898 20:07:37.42M 2015-10-13T19:05:06.862Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.539 34.776 1503.0956 20:07:37.62M 2015-10-13T19:05:07.075Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.540 34.777 1503.0968 20:07:37.82M 2015-10-13T19:05:07.267Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.541 34.778 1503.0984 20:07:38.04M 2015-10-13T19:05:07.487Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.542 34.778 1503.0988 20:07:38.24M 2015-10-13T19:05:07.672Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.542 34.779 1503.0997 20:07:38.45M 2015-10-13T19:05:07.877Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.543 34.780 1503.1007 20:07:38.64M 2015-10-13T19:05:08.082Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.544 34.781 1503.1012 20:07:38.84M 2015-10-13T19:05:08.282Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.545 34.781 1503.1019 20:07:39.06M 2015-10-13T19:05:08.486Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.545 34.781 1503.1022 20:07:39.26M 2015-10-13T19:05:08.687Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.544 34.781 1503.1012 20:07:39.45M 2015-10-13T19:05:08.892Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.770 1503.0884 20:07:39.65M 2015-10-13T19:05:09.092Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.531 34.769 1503.0868 20:07:39.85M 2015-10-13T19:05:09.297Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0848 20:07:40.07M 2015-10-13T19:05:09.502Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.527 34.765 1503.0820 20:07:40.27M 2015-10-13T19:05:09.702Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.525 34.763 1503.0787 20:07:40.47M 2015-10-13T19:05:09.907Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.523 34.761 1503.0760 20:07:40.67M 2015-10-13T19:05:10.107Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.520 34.759 1503.0739 20:07:40.87M 2015-10-13T19:05:10.312Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.518 34.757 1503.0726 20:07:41.09M 2015-10-13T19:05:10.512Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.517 34.756 1503.0713 20:07:41.28M 2015-10-13T19:05:10.718Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.529 34.766 1503.0845 20:07:41.48M 2015-10-13T19:05:10.922Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.534 34.771 1503.0905 20:07:41.68M 2015-10-13T19:05:11.127Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.534 34.770 1503.0905 20:07:41.88M 2015-10-13T19:05:11.327Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.533 34.770 1503.0902 20:07:42.10M 2015-10-13T19:05:11.532Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.533 34.769 1503.0891 20:07:42.30M 2015-10-13T19:05:11.732Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.532 34.768 1503.0890 20:07:42.50M 2015-10-13T19:05:11.952Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.537 34.773 1503.0946 20:07:42.70M 2015-10-13T19:05:12.142Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.536 34.772 1503.0930 20:07:42.91M 2015-10-13T19:05:12.342Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0931 20:07:43.12M 2015-10-13T19:05:12.542Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.771 1503.0933 20:07:43.31M 2015-10-13T19:05:12.747Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0934 20:07:43.51M 2015-10-13T19:05:12.952Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.536 34.772 1503.0942 20:07:43.71M 2015-10-13T19:05:13.157Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.773 1503.0940 20:07:43.91M 2015-10-13T19:05:13.361Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0933 20:07:44.13M 2015-10-13T19:05:13.558Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0933 20:07:44.33M 2015-10-13T19:05:13.762Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0927 20:07:44.53M 2015-10-13T19:05:13.962Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0914 20:07:44.73M 2015-10-13T19:05:14.172Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.534 34.772 1503.0889 20:07:44.92M 2015-10-13T19:05:14.372Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.532 34.770 1503.0864 20:07:45.15M 2015-10-13T19:05:14.577Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.532 34.770 1503.0857 20:07:45.34M 2015-10-13T19:05:14.777Z|I-OCEAN7-304-XXXX| 27.43 13.827 41.531 34.769 1503.0840 20:07:45.54M 2015-10-13T19:05:14.982Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.531 34.769 1503.0845 20:07:45.74M 2015-10-13T19:05:15.182Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.531 34.769 1503.0845 20:07:45.94M 2015-10-13T19:05:15.387Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.530 34.769 1503.0837 20:07:46.16M 2015-10-13T19:05:15.639Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.530 34.768 1503.0840 20:07:46.36M 2015-10-13T19:05:15.792Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.531 34.769 1503.0853 20:07:46.60M 2015-10-13T19:05:15.999Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.530 34.768 1503.0850 20:07:46.76M 2015-10-13T19:05:16.197Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.767 1503.0852 20:07:46.95M 2015-10-13T19:05:16.422Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.529 34.766 1503.0848 20:07:47.17M 2015-10-13T19:05:16.607Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0879 20:07:47.39M 2015-10-13T19:05:16.807Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.531 34.769 1503.0862 20:07:47.57M 2015-10-13T19:05:17.012Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.532 34.770 1503.0878 20:07:47.77M 2015-10-13T19:05:17.212Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.770 1503.0872 20:07:47.97M 2015-10-13T19:05:17.417Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.770 1503.0859 20:07:48.19M 2015-10-13T19:05:17.622Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.533 34.771 1503.0865 20:07:48.39M 2015-10-13T19:05:17.836Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.529 34.768 1503.0813 20:07:48.59M 2015-10-13T19:05:18.027Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.520 34.759 1503.0718 20:07:48.79M 2015-10-13T19:05:18.232Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.519 34.758 1503.0703 20:07:49.00M 2015-10-13T19:05:18.432Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.517 34.756 1503.0697 20:07:49.21M 2015-10-13T19:05:18.638Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.517 34.756 1503.0708 20:07:49.40M 2015-10-13T19:05:18.837Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.521 34.760 1503.0762 20:07:49.60M 2015-10-13T19:05:19.043Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.521 34.760 1503.0770 20:07:49.80M 2015-10-13T19:05:19.247Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.521 34.759 1503.0767 20:07:50.02M 2015-10-13T19:05:19.447Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.521 34.759 1503.0765 20:07:50.22M 2015-10-13T19:05:19.652Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.520 34.758 1503.0763 20:07:50.42M 2015-10-13T19:05:19.852Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.523 34.760 1503.0800 20:07:50.62M 2015-10-13T19:05:20.057Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.523 34.761 1503.0812 20:07:50.82M 2015-10-13T19:05:20.257Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.521 34.758 1503.0787 20:07:51.04M 2015-10-13T19:05:20.462Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.520 34.756 1503.0782 20:07:51.23M 2015-10-13T19:05:20.662Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.519 34.756 1503.0775 20:07:51.43M 2015-10-13T19:05:20.882Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.519 34.756 1503.0785 20:07:51.63M 2015-10-13T19:05:21.072Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.520 34.756 1503.0793 20:07:51.85M 2015-10-13T19:05:21.278Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.522 34.758 1503.0818 20:07:52.05M 2015-10-13T19:05:21.478Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.769 1503.0924 20:07:52.25M 2015-10-13T19:05:21.688Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.535 34.771 1503.0940 20:07:52.45M 2015-10-13T19:05:21.887Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.535 34.771 1503.0934 20:07:52.65M 2015-10-13T19:05:22.087Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0920 20:07:52.85M 2015-10-13T19:05:22.292Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.770 1503.0914 20:07:53.06M 2015-10-13T19:05:22.492Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0906 20:07:53.26M 2015-10-13T19:05:22.697Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0906 20:07:53.46M 2015-10-13T19:05:22.897Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0902 20:07:53.66M 2015-10-13T19:05:23.115Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.531 34.768 1503.0896 20:07:53.86M 2015-10-13T19:05:23.307Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.540 34.776 1503.0989 20:07:54.08M 2015-10-13T19:05:23.508Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.541 34.778 1503.0997 20:07:54.28M 2015-10-13T19:05:23.713Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.543 34.779 1503.1010 20:07:54.48M 2015-10-13T19:05:23.913Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.542 34.778 1503.0999 20:07:54.68M 2015-10-13T19:05:24.118Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.542 34.779 1503.0989 20:07:54.88M 2015-10-13T19:05:24.318Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.778 1503.0984 20:07:55.09M 2015-10-13T19:05:24.522Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.535 34.772 1503.0911 20:07:55.29M 2015-10-13T19:05:24.727Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.772 1503.0907 20:07:55.49M 2015-10-13T19:05:24.927Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.535 34.772 1503.0908 20:07:55.69M 2015-10-13T19:05:25.133Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.534 34.772 1503.0901 20:07:55.89M 2015-10-13T19:05:25.353Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.771 1503.0896 20:07:56.11M 2015-10-13T19:05:25.538Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.771 1503.0886 20:07:56.32M 2015-10-13T19:05:25.788Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.532 34.770 1503.0867 20:07:56.51M 2015-10-13T19:05:25.948Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.530 34.768 1503.0850 20:07:56.75M 2015-10-13T19:05:26.155Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.533 34.770 1503.0884 20:07:56.91M 2015-10-13T19:05:26.348Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.770 1503.0883 20:07:57.12M 2015-10-13T19:05:26.553Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.770 1503.0892 20:07:57.32M 2015-10-13T19:05:26.753Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0908 20:07:57.52M 2015-10-13T19:05:26.963Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0929 20:07:57.72M 2015-10-13T19:05:27.163Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.537 34.774 1503.0950 20:07:57.92M 2015-10-13T19:05:27.363Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.537 34.774 1503.0955 20:07:58.14M 2015-10-13T19:05:27.568Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0951 20:07:58.34M 2015-10-13T19:05:27.773Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.538 34.774 1503.0959 20:07:58.54M 2015-10-13T19:05:27.973Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.538 34.774 1503.0962 20:07:58.73M 2015-10-13T19:05:28.178Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.532 34.768 1503.0895 20:07:58.93M 2015-10-13T19:05:28.384Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.532 34.768 1503.0891 20:07:59.15M 2015-10-13T19:05:28.583Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.769 1503.0908 20:07:59.35M 2015-10-13T19:05:28.788Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.533 34.770 1503.0916 20:07:59.55M 2015-10-13T19:05:28.988Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.768 1503.0897 20:07:59.75M 2015-10-13T19:05:29.199Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.768 1503.0890 20:07:59.95M 2015-10-13T19:05:29.398Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.531 34.768 1503.0890 20:08:00.17M 2015-10-13T19:05:29.598Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0927 20:08:00.37M 2015-10-13T19:05:29.818Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.772 1503.0933 20:08:00.57M 2015-10-13T19:05:30.003Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.536 34.771 1503.0978 20:08:00.78M 2015-10-13T19:05:30.208Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.769 1503.0966 20:08:00.96M 2015-10-13T19:05:30.413Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.769 1503.0957 20:08:01.18M 2015-10-13T19:05:30.618Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.533 34.768 1503.0945 20:08:01.38M 2015-10-13T19:05:30.818Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.768 1503.0939 20:08:01.58M 2015-10-13T19:05:31.018Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.769 1503.0941 20:08:01.78M 2015-10-13T19:05:31.223Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.770 1503.0942 20:08:02.00M 2015-10-13T19:05:31.428Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0950 20:08:02.20M 2015-10-13T19:05:31.628Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.530 34.766 1503.0895 20:08:02.40M 2015-10-13T19:05:31.833Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.529 34.765 1503.0876 20:08:02.60M 2015-10-13T19:05:32.033Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0853 20:08:02.80M 2015-10-13T19:05:32.238Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.527 34.764 1503.0831 20:08:03.01M 2015-10-13T19:05:32.443Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.525 34.762 1503.0801 20:08:03.21M 2015-10-13T19:05:32.643Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.521 34.759 1503.0764 20:08:03.41M 2015-10-13T19:05:32.848Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.520 34.758 1503.0750 20:08:03.61M 2015-10-13T19:05:33.075Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.519 34.758 1503.0739 20:08:03.81M 2015-10-13T19:05:33.254Z|I-OCEAN7-304-XXXX| 27.43 13.827 41.519 34.757 1503.0720 20:08:04.03M 2015-10-13T19:05:33.453Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.519 34.757 1503.0724 20:08:04.23M 2015-10-13T19:05:33.658Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.756 1503.0729 20:08:04.43M 2015-10-13T19:05:33.863Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.755 1503.0729 20:08:04.63M 2015-10-13T19:05:34.068Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.516 34.754 1503.0725 20:08:04.82M 2015-10-13T19:05:34.288Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.516 34.753 1503.0739 20:08:05.04M 2015-10-13T19:05:34.475Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.517 34.754 1503.0747 20:08:05.26M 2015-10-13T19:05:34.678Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.518 34.755 1503.0751 20:08:05.44M 2015-10-13T19:05:34.878Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.518 34.755 1503.0753 20:08:05.64M 2015-10-13T19:05:35.083Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.516 34.753 1503.0734 20:08:05.84M 2015-10-13T19:05:35.283Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.516 34.753 1503.0734 20:08:06.06M 2015-10-13T19:05:35.488Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.516 34.753 1503.0729 20:08:06.26M 2015-10-13T19:05:35.688Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.522 34.759 1503.0797 20:08:06.46M 2015-10-13T19:05:35.938Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.523 34.760 1503.0809 20:08:06.66M 2015-10-13T19:05:36.093Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.524 34.761 1503.0823 20:08:06.90M 2015-10-13T19:05:36.298Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.525 34.762 1503.0834 20:08:07.07M 2015-10-13T19:05:36.503Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0848 20:08:07.27M 2015-10-13T19:05:36.703Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.528 34.765 1503.0870 20:08:07.47M 2015-10-13T19:05:36.908Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.529 34.766 1503.0867 20:08:07.67M 2015-10-13T19:05:37.113Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.768 1503.0885 20:08:07.87M 2015-10-13T19:05:37.313Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0894 20:08:08.09M 2015-10-13T19:05:37.518Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.531 34.768 1503.0886 20:08:08.29M 2015-10-13T19:05:37.719Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.531 34.768 1503.0884 20:08:08.49M 2015-10-13T19:05:37.923Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.532 34.769 1503.0885 20:08:08.69M 2015-10-13T19:05:38.128Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.769 1503.0887 20:08:08.88M 2015-10-13T19:05:38.328Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.532 34.769 1503.0885 20:08:09.10M 2015-10-13T19:05:38.533Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.532 34.768 1503.0896 20:08:09.30M 2015-10-13T19:05:38.753Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0902 20:08:09.50M 2015-10-13T19:05:38.938Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.521 34.758 1503.0800 20:08:09.72M 2015-10-13T19:05:39.143Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.522 34.758 1503.0811 20:08:09.90M 2015-10-13T19:05:39.343Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.521 34.758 1503.0807 20:08:10.12M 2015-10-13T19:05:39.548Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.524 34.761 1503.0840 20:08:10.32M 2015-10-13T19:05:39.753Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.525 34.761 1503.0842 20:08:10.52M 2015-10-13T19:05:39.953Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.524 34.761 1503.0845 20:08:10.72M 2015-10-13T19:05:40.158Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.527 34.763 1503.0876 20:08:10.91M 2015-10-13T19:05:40.360Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.527 34.763 1503.0880 20:08:11.13M 2015-10-13T19:05:40.595Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.527 34.763 1503.0873 20:08:11.33M 2015-10-13T19:05:40.764Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.528 34.764 1503.0878 20:08:11.53M 2015-10-13T19:05:41.013Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.538 34.773 1503.0992 20:08:11.73M 2015-10-13T19:05:41.173Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.539 34.774 1503.1011 20:08:11.97M 2015-10-13T19:05:41.373Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.541 34.776 1503.1030 20:08:12.15M 2015-10-13T19:05:41.578Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.541 34.776 1503.1021 20:08:12.35M 2015-10-13T19:05:41.783Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.540 34.775 1503.1008 20:08:12.55M 2015-10-13T19:05:41.983Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.539 34.774 1503.0983 20:08:12.74M 2015-10-13T19:05:42.188Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0963 20:08:12.94M 2015-10-13T19:05:42.388Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.537 34.772 1503.0955 20:08:13.16M 2015-10-13T19:05:42.593Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.535 34.771 1503.0952 20:08:13.36M 2015-10-13T19:05:42.799Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0939 20:08:13.56M 2015-10-13T19:05:43.008Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0923 20:08:13.76M 2015-10-13T19:05:43.223Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.532 34.771 1503.0848 20:08:13.96M 2015-10-13T19:05:43.403Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.533 34.772 1503.0842 20:08:14.19M 2015-10-13T19:05:43.608Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.534 34.773 1503.0858 20:08:14.37M 2015-10-13T19:05:43.814Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.535 34.774 1503.0873 20:08:14.58M 2015-10-13T19:05:44.014Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.534 34.772 1503.0856 20:08:14.78M 2015-10-13T19:05:44.218Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.534 34.773 1503.0853 20:08:14.97M 2015-10-13T19:05:44.423Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.529 34.768 1503.0797 20:08:15.19M 2015-10-13T19:05:44.623Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.528 34.768 1503.0791 20:08:15.39M 2015-10-13T19:05:44.824Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.528 34.768 1503.0802 20:08:15.59M 2015-10-13T19:05:45.029Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.529 34.767 1503.0817 20:08:15.79M 2015-10-13T19:05:45.234Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.529 34.767 1503.0833 20:08:16.01M 2015-10-13T19:05:45.435Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.530 34.767 1503.0847 20:08:16.21M 2015-10-13T19:05:45.639Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.530 34.768 1503.0863 20:08:16.41M 2015-10-13T19:05:45.838Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.767 1503.0868 20:08:16.61M 2015-10-13T19:05:46.043Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.530 34.767 1503.0885 20:08:16.80M 2015-10-13T19:05:46.248Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.531 34.767 1503.0901 20:08:17.02M 2015-10-13T19:05:46.449Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.532 34.768 1503.0906 20:08:17.22M 2015-10-13T19:05:46.653Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0928 20:08:17.42M 2015-10-13T19:05:46.854Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.534 34.769 1503.0935 20:08:17.62M 2015-10-13T19:05:47.063Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.771 1503.0947 20:08:17.82M 2015-10-13T19:05:47.263Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.771 1503.0953 20:08:18.04M 2015-10-13T19:05:47.464Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.771 1503.0950 20:08:18.24M 2015-10-13T19:05:47.684Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.771 1503.0955 20:08:18.43M 2015-10-13T19:05:47.873Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0957 20:08:18.65M 2015-10-13T19:05:48.073Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.772 1503.0961 20:08:18.84M 2015-10-13T19:05:48.279Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.537 34.772 1503.0963 20:08:19.05M 2015-10-13T19:05:48.479Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.537 34.773 1503.0972 20:08:19.25M 2015-10-13T19:05:48.684Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.537 34.773 1503.0966 20:08:19.45M 2015-10-13T19:05:48.915Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0936 20:08:19.65M 2015-10-13T19:05:49.089Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0927 20:08:19.85M 2015-10-13T19:05:49.293Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0920 20:08:20.07M 2015-10-13T19:05:49.494Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0920 20:08:20.27M 2015-10-13T19:05:49.699Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0913 20:08:20.47M 2015-10-13T19:05:49.904Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.532 34.768 1503.0889 20:08:20.66M 2015-10-13T19:05:50.104Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.767 1503.0880 20:08:20.86M 2015-10-13T19:05:50.309Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.529 34.765 1503.0868 20:08:21.08M 2015-10-13T19:05:50.509Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.765 1503.0863 20:08:21.28M 2015-10-13T19:05:50.714Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.764 1503.0862 20:08:21.48M 2015-10-13T19:05:50.914Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.765 1503.0863 20:08:21.68M 2015-10-13T19:05:51.119Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.523 34.760 1503.0796 20:08:21.88M 2015-10-13T19:05:51.324Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.522 34.759 1503.0779 20:08:22.10M 2015-10-13T19:05:51.529Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.522 34.760 1503.0776 20:08:22.30M 2015-10-13T19:05:51.729Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.523 34.760 1503.0774 20:08:22.50M 2015-10-13T19:05:51.934Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.523 34.761 1503.0785 20:08:22.70M 2015-10-13T19:05:52.154Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.519 34.757 1503.0735 20:08:22.90M 2015-10-13T19:05:52.339Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.756 1503.0723 20:08:23.13M 2015-10-13T19:05:52.544Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.756 1503.0717 20:08:23.31M 2015-10-13T19:05:52.749Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.517 34.755 1503.0715 20:08:23.51M 2015-10-13T19:05:52.949Z|I-OCEAN7-304-XXXX| 27.43 13.826 41.521 34.761 1503.0712 20:08:23.71M 2015-10-13T19:05:53.149Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.522 34.762 1503.0718 20:08:23.91M 2015-10-13T19:05:53.354Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.523 34.763 1503.0730 20:08:24.13M 2015-10-13T19:05:53.563Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.525 34.764 1503.0752 20:08:24.33M 2015-10-13T19:05:53.759Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.525 34.765 1503.0763 20:08:24.53M 2015-10-13T19:05:53.964Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.526 34.766 1503.0776 20:08:24.72M 2015-10-13T19:05:54.165Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.528 34.767 1503.0791 20:08:24.92M 2015-10-13T19:05:54.369Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.528 34.767 1503.0798 20:08:25.14M 2015-10-13T19:05:54.569Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.528 34.767 1503.0812 20:08:25.34M 2015-10-13T19:05:54.774Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.528 34.767 1503.0820 20:08:25.54M 2015-10-13T19:05:54.974Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.524 34.763 1503.0785 20:08:25.74M 2015-10-13T19:05:55.195Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.524 34.762 1503.0781 20:08:25.94M 2015-10-13T19:05:55.384Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.523 34.761 1503.0787 20:08:26.16M 2015-10-13T19:05:55.589Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.523 34.760 1503.0784 20:08:26.36M 2015-10-13T19:05:55.789Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.522 34.760 1503.0779 20:08:26.56M 2015-10-13T19:05:55.989Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.528 34.765 1503.0848 20:08:26.75M 2015-10-13T19:05:56.199Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.528 34.765 1503.0858 20:08:26.95M 2015-10-13T19:05:56.399Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.536 34.772 1503.0947 20:08:27.17M 2015-10-13T19:05:56.635Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.532 34.769 1503.0894 20:08:27.37M 2015-10-13T19:05:56.805Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.531 34.768 1503.0875 20:08:27.59M 2015-10-13T19:05:57.009Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.530 34.768 1503.0863 20:08:27.77M 2015-10-13T19:05:57.209Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.530 34.767 1503.0862 20:08:27.97M 2015-10-13T19:05:57.414Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.529 34.766 1503.0857 20:08:28.19M 2015-10-13T19:05:57.614Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.528 34.765 1503.0846 20:08:28.39M 2015-10-13T19:05:57.819Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.527 34.765 1503.0839 20:08:28.58M 2015-10-13T19:05:58.024Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0825 20:08:28.78M 2015-10-13T19:05:58.229Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.527 34.764 1503.0831 20:08:29.00M 2015-10-13T19:05:58.429Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.527 34.764 1503.0828 20:08:29.20M 2015-10-13T19:05:58.634Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.764 1503.0831 20:08:29.40M 2015-10-13T19:05:58.834Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.764 1503.0830 20:08:29.60M 2015-10-13T19:05:59.039Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.763 1503.0830 20:08:29.80M 2015-10-13T19:05:59.239Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.529 34.766 1503.0870 20:08:30.02M 2015-10-13T19:05:59.444Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.530 34.767 1503.0873 20:08:30.22M 2015-10-13T19:05:59.644Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.768 1503.0887 20:08:30.41M 2015-10-13T19:05:59.849Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.531 34.767 1503.0898 20:08:30.61M 2015-10-13T19:06:00.054Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.532 34.768 1503.0912 20:08:30.81M 2015-10-13T19:06:00.254Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.532 34.769 1503.0912 20:08:31.03M 2015-10-13T19:06:00.459Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.533 34.770 1503.0916 20:08:31.23M 2015-10-13T19:06:00.664Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.530 34.767 1503.0883 20:08:31.43M 2015-10-13T19:06:00.864Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.530 34.766 1503.0869 20:08:31.63M 2015-10-13T19:06:01.084Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.530 34.766 1503.0872 20:08:31.83M 2015-10-13T19:06:01.274Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.530 34.767 1503.0869 20:08:32.06M 2015-10-13T19:06:01.474Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.530 34.767 1503.0887 20:08:32.25M 2015-10-13T19:06:01.674Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.531 34.768 1503.0891 20:08:32.45M 2015-10-13T19:06:01.885Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.532 34.769 1503.0898 20:08:32.64M 2015-10-13T19:06:02.084Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.771 1503.0928 20:08:32.85M 2015-10-13T19:06:02.289Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.536 34.773 1503.0933 20:08:33.06M 2015-10-13T19:06:02.489Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.767 1503.0872 20:08:33.26M 2015-10-13T19:06:02.694Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.767 1503.0878 20:08:33.46M 2015-10-13T19:06:02.894Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.531 34.767 1503.0885 20:08:33.66M 2015-10-13T19:06:03.099Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.532 34.769 1503.0897 20:08:33.86M 2015-10-13T19:06:03.304Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.537 34.773 1503.0955 20:08:34.08M 2015-10-13T19:06:03.504Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.538 34.774 1503.0961 20:08:34.28M 2015-10-13T19:06:03.709Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.539 34.775 1503.0973 20:08:34.47M 2015-10-13T19:06:03.909Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.0990 20:08:34.67M 2015-10-13T19:06:04.114Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.537 34.773 1503.0955 20:08:34.87M 2015-10-13T19:06:04.314Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.536 34.772 1503.0946 20:08:35.09M 2015-10-13T19:06:04.519Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.535 34.772 1503.0920 20:08:35.29M 2015-10-13T19:06:04.724Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.534 34.771 1503.0913 20:08:35.49M 2015-10-13T19:06:04.925Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.534 34.770 1503.0916 20:08:35.69M 2015-10-13T19:06:05.129Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.534 34.770 1503.0920 20:08:35.88M 2015-10-13T19:06:05.338Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0917 20:08:36.11M 2015-10-13T19:06:05.554Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0909 20:08:36.30M 2015-10-13T19:06:05.739Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.769 1503.0911 20:08:36.52M 2015-10-13T19:06:05.939Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.525 34.761 1503.0825 20:08:36.71M 2015-10-13T19:06:06.144Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.523 34.760 1503.0801 20:08:36.90M 2015-10-13T19:06:06.344Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.523 34.760 1503.0795 20:08:37.12M 2015-10-13T19:06:06.549Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.524 34.760 1503.0804 20:08:37.32M 2015-10-13T19:06:06.754Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.519 34.757 1503.0762 20:08:37.52M 2015-10-13T19:06:06.954Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.518 34.756 1503.0745 20:08:37.72M 2015-10-13T19:06:07.159Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.517 34.754 1503.0729 20:08:37.92M 2015-10-13T19:06:07.364Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.514 34.752 1503.0702 20:08:38.14M 2015-10-13T19:06:07.564Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.515 34.752 1503.0703 20:08:38.34M 2015-10-13T19:06:07.769Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.514 34.752 1503.0699 20:08:38.54M 2015-10-13T19:06:07.969Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.514 34.751 1503.0699 20:08:38.73M 2015-10-13T19:06:08.174Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.514 34.751 1503.0696 20:08:38.93M 2015-10-13T19:06:08.379Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.513 34.751 1503.0697 20:08:39.15M 2015-10-13T19:06:08.579Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.518 34.755 1503.0745 20:08:39.35M 2015-10-13T19:06:08.785Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.518 34.755 1503.0747 20:08:39.55M 2015-10-13T19:06:08.985Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.519 34.756 1503.0751 20:08:39.75M 2015-10-13T19:06:09.189Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.519 34.756 1503.0758 20:08:39.95M 2015-10-13T19:06:09.394Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.520 34.757 1503.0769 20:08:40.17M 2015-10-13T19:06:09.594Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.521 34.757 1503.0778 20:08:40.37M 2015-10-13T19:06:09.800Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.521 34.758 1503.0785 20:08:40.56M 2015-10-13T19:06:10.020Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.521 34.758 1503.0787 20:08:40.76M 2015-10-13T19:06:10.205Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.521 34.757 1503.0786 20:08:41.00M 2015-10-13T19:06:10.405Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.521 34.757 1503.0789 20:08:41.18M 2015-10-13T19:06:10.609Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.520 34.756 1503.0784 20:08:41.38M 2015-10-13T19:06:10.815Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.520 34.757 1503.0785 20:08:41.58M 2015-10-13T19:06:11.015Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.520 34.757 1503.0786 20:08:41.78M 2015-10-13T19:06:11.220Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0792 20:08:42.00M 2015-10-13T19:06:11.425Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.522 34.759 1503.0806 20:08:42.20M 2015-10-13T19:06:11.624Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.524 34.760 1503.0822 20:08:42.39M 2015-10-13T19:06:11.830Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.523 34.760 1503.0813 20:08:42.59M 2015-10-13T19:06:12.030Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.523 34.760 1503.0820 20:08:42.79M 2015-10-13T19:06:12.235Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.526 34.763 1503.0848 20:08:43.01M 2015-10-13T19:06:12.440Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.527 34.763 1503.0854 20:08:43.21M 2015-10-13T19:06:12.640Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.764 1503.0859 20:08:43.41M 2015-10-13T19:06:12.845Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.529 34.765 1503.0864 20:08:43.61M 2015-10-13T19:06:13.050Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.529 34.766 1503.0863 20:08:43.81M 2015-10-13T19:06:13.250Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.529 34.767 1503.0865 20:08:44.03M 2015-10-13T19:06:13.455Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.529 34.767 1503.0861 20:08:44.23M 2015-10-13T19:06:13.655Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.529 34.767 1503.0861 20:08:44.43M 2015-10-13T19:06:13.860Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0852 20:08:44.62M 2015-10-13T19:06:14.060Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.526 34.763 1503.0833 20:08:44.82M 2015-10-13T19:06:14.265Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.525 34.762 1503.0825 20:08:45.04M 2015-10-13T19:06:14.485Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.525 34.762 1503.0826 20:08:45.24M 2015-10-13T19:06:14.670Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.525 34.762 1503.0833 20:08:45.46M 2015-10-13T19:06:14.875Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.524 34.761 1503.0829 20:08:45.64M 2015-10-13T19:06:15.080Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.765 1503.0876 20:08:45.84M 2015-10-13T19:06:15.280Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.529 34.765 1503.0883 20:08:46.06M 2015-10-13T19:06:15.485Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.529 34.765 1503.0883 20:08:46.26M 2015-10-13T19:06:15.685Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.765 1503.0883 20:08:46.45M 2015-10-13T19:06:15.890Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.765 1503.0881 20:08:46.65M 2015-10-13T19:06:16.090Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.764 1503.0874 20:08:46.85M 2015-10-13T19:06:16.295Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.524 34.760 1503.0833 20:08:47.07M 2015-10-13T19:06:16.500Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.523 34.760 1503.0825 20:08:47.27M 2015-10-13T19:06:16.705Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.522 34.758 1503.0796 20:08:47.47M 2015-10-13T19:06:16.905Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.520 34.757 1503.0774 20:08:47.67M 2015-10-13T19:06:17.110Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.756 1503.0759 20:08:47.87M 2015-10-13T19:06:17.310Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.756 1503.0757 20:08:48.09M 2015-10-13T19:06:17.515Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.519 34.756 1503.0763 20:08:48.29M 2015-10-13T19:06:17.715Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.520 34.757 1503.0770 20:08:48.48M 2015-10-13T19:06:17.920Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.520 34.758 1503.0773 20:08:48.68M 2015-10-13T19:06:18.125Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.521 34.759 1503.0774 20:08:48.88M 2015-10-13T19:06:18.325Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.522 34.760 1503.0779 20:08:49.10M 2015-10-13T19:06:18.530Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0787 20:08:49.30M 2015-10-13T19:06:18.755Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.524 34.762 1503.0789 20:08:49.50M 2015-10-13T19:06:18.950Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.524 34.762 1503.0786 20:08:49.70M 2015-10-13T19:06:19.140Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.523 34.761 1503.0773 20:08:49.91M 2015-10-13T19:06:19.340Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.522 34.760 1503.0778 20:08:50.12M 2015-10-13T19:06:19.545Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.760 1503.0767 20:08:50.31M 2015-10-13T19:06:19.745Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.524 34.762 1503.0797 20:08:50.51M 2015-10-13T19:06:19.950Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.525 34.763 1503.0814 20:08:50.71M 2015-10-13T19:06:20.155Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.526 34.763 1503.0834 20:08:50.91M 2015-10-13T19:06:20.355Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.527 34.764 1503.0841 20:08:51.13M 2015-10-13T19:06:20.561Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.528 34.765 1503.0848 20:08:51.33M 2015-10-13T19:06:20.765Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.529 34.766 1503.0861 20:08:51.53M 2015-10-13T19:06:20.965Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.527 34.764 1503.0837 20:08:51.73M 2015-10-13T19:06:21.170Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.527 34.764 1503.0841 20:08:51.92M 2015-10-13T19:06:21.375Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.764 1503.0851 20:08:52.15M 2015-10-13T19:06:21.575Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.522 34.759 1503.0782 20:08:52.35M 2015-10-13T19:06:21.780Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.527 34.764 1503.0842 20:08:52.55M 2015-10-13T19:06:21.980Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.528 34.765 1503.0847 20:08:52.74M 2015-10-13T19:06:22.185Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.529 34.765 1503.0857 20:08:52.94M 2015-10-13T19:06:22.395Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.530 34.766 1503.0868 20:08:53.16M 2015-10-13T19:06:22.590Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.531 34.767 1503.0880 20:08:53.36M 2015-10-13T19:06:22.795Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.532 34.768 1503.0897 20:08:53.56M 2015-10-13T19:06:22.995Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.528 34.765 1503.0829 20:08:53.76M 2015-10-13T19:06:23.198Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.528 34.765 1503.0837 20:08:53.96M 2015-10-13T19:06:23.420Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.528 34.764 1503.0847 20:08:54.17M 2015-10-13T19:06:23.605Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.527 34.764 1503.0833 20:08:54.39M 2015-10-13T19:06:23.805Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.527 34.764 1503.0831 20:08:54.57M 2015-10-13T19:06:24.010Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.527 34.764 1503.0824 20:08:54.77M 2015-10-13T19:06:24.215Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.526 34.764 1503.0818 20:08:54.97M 2015-10-13T19:06:24.415Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.524 34.762 1503.0786 20:08:55.19M 2015-10-13T19:06:24.620Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.524 34.762 1503.0781 20:08:55.39M 2015-10-13T19:06:24.820Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.523 34.761 1503.0773 20:08:55.59M 2015-10-13T19:06:25.025Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.522 34.760 1503.0754 20:08:55.78M 2015-10-13T19:06:25.230Z|I-OCEAN7-304-XXXX| 27.43 13.827 41.521 34.759 1503.0737 20:08:56.01M 2015-10-13T19:06:25.430Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.520 34.758 1503.0736 20:08:56.21M 2015-10-13T19:06:25.635Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.529 34.767 1503.0840 20:08:56.41M 2015-10-13T19:06:25.840Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.530 34.767 1503.0854 20:08:56.60M 2015-10-13T19:06:26.040Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.531 34.768 1503.0869 20:08:56.80M 2015-10-13T19:06:26.245Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.531 34.768 1503.0874 20:08:57.02M 2015-10-13T19:06:26.445Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.531 34.768 1503.0875 20:08:57.22M 2015-10-13T19:06:26.650Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.532 34.769 1503.0881 20:08:57.42M 2015-10-13T19:06:26.855Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.533 34.769 1503.0894 20:08:57.62M 2015-10-13T19:06:27.055Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.525 34.762 1503.0809 20:08:57.82M 2015-10-13T19:06:27.255Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.524 34.761 1503.0798 20:08:58.03M 2015-10-13T19:06:27.460Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.524 34.761 1503.0793 20:08:58.23M 2015-10-13T19:06:27.665Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0795 20:08:58.43M 2015-10-13T19:06:27.885Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0806 20:08:58.63M 2015-10-13T19:06:28.070Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0815 20:08:58.85M 2015-10-13T19:06:28.270Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0824 20:08:59.05M 2015-10-13T19:06:28.480Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0822 20:08:59.25M 2015-10-13T19:06:28.680Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0826 20:08:59.45M 2015-10-13T19:06:28.885Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.525 34.760 1503.0835 20:08:59.65M 2015-10-13T19:06:29.085Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.525 34.761 1503.0846 20:08:59.85M 2015-10-13T19:06:29.290Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.525 34.761 1503.0845 20:09:00.07M 2015-10-13T19:06:29.490Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.761 1503.0841 20:09:00.27M 2015-10-13T19:06:29.695Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0851 20:09:00.46M 2015-10-13T19:06:29.915Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.530 34.765 1503.0898 20:09:00.66M 2015-10-13T19:06:30.101Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.541 34.776 1503.1024 20:09:00.86M 2015-10-13T19:06:30.305Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.542 34.776 1503.1034 20:09:01.08M 2015-10-13T19:06:30.510Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.543 34.777 1503.1036 20:09:01.28M 2015-10-13T19:06:30.710Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.543 34.778 1503.1052 20:09:01.48M 2015-10-13T19:06:30.910Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.544 34.778 1503.1052 20:09:01.68M 2015-10-13T19:06:31.120Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0945 20:09:01.88M 2015-10-13T19:06:31.320Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.530 34.766 1503.0902 20:09:02.10M 2015-10-13T19:06:31.525Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.531 34.766 1503.0907 20:09:02.30M 2015-10-13T19:06:31.725Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.531 34.767 1503.0919 20:09:02.49M 2015-10-13T19:06:31.925Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.531 34.767 1503.0923 20:09:02.69M 2015-10-13T19:06:32.130Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.530 34.766 1503.0909 20:09:02.89M 2015-10-13T19:06:32.350Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.530 34.766 1503.0898 20:09:03.11M 2015-10-13T19:06:32.535Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.530 34.766 1503.0908 20:09:03.33M 2015-10-13T19:06:32.740Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.529 34.765 1503.0913 20:09:03.51M 2015-10-13T19:06:32.945Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.526 34.761 1503.0876 20:09:03.71M 2015-10-13T19:06:33.148Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.522 34.757 1503.0833 20:09:03.91M 2015-10-13T19:06:33.352Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.521 34.757 1503.0824 20:09:04.13M 2015-10-13T19:06:33.557Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.521 34.758 1503.0823 20:09:04.32M 2015-10-13T19:06:33.756Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.521 34.757 1503.0825 20:09:04.52M 2015-10-13T19:06:33.957Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.519 34.755 1503.0796 20:09:04.72M 2015-10-13T19:06:34.161Z|I-OCEAN7-304-XXXX| 27.63 13.830 41.519 34.756 1503.0802 20:09:04.92M 2015-10-13T19:06:34.366Z|I-OCEAN7-304-XXXX| 27.63 13.829 41.520 34.757 1503.0811 20:09:05.14M 2015-10-13T19:06:34.566Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.521 34.757 1503.0814 20:09:05.34M 2015-10-13T19:06:34.771Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.522 34.758 1503.0822 20:09:05.54M 2015-10-13T19:06:34.971Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.519 34.756 1503.0791 20:09:05.74M 2015-10-13T19:06:35.176Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.519 34.756 1503.0789 20:09:05.94M 2015-10-13T19:06:35.381Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.520 34.757 1503.0789 20:09:06.16M 2015-10-13T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.520 34.757 1503.0775 20:09:06.36M 2015-10-13T19:06:35.786Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.520 34.757 1503.0769 20:09:06.55M 2015-10-13T19:06:35.991Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.519 34.756 1503.0762 20:09:06.75M 2015-10-13T19:06:36.191Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.518 34.755 1503.0756 20:09:06.95M 2015-10-13T19:06:36.396Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.517 34.754 1503.0746 20:09:07.17M 2015-10-13T19:06:36.596Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.518 34.755 1503.0748 20:09:07.37M 2015-10-13T19:06:36.816Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.518 34.755 1503.0752 20:09:07.57M 2015-10-13T19:06:37.001Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.519 34.756 1503.0767 20:09:07.78M 2015-10-13T19:06:37.206Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0779 20:09:07.96M 2015-10-13T19:06:37.411Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0784 20:09:08.18M 2015-10-13T19:06:37.611Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.530 34.766 1503.0892 20:09:08.38M 2015-10-13T19:06:37.816Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0907 20:09:08.58M 2015-10-13T19:06:38.021Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0933 20:09:08.78M 2015-10-13T19:06:38.221Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.534 34.770 1503.0956 20:09:09.00M 2015-10-13T19:06:38.426Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.531 34.767 1503.0909 20:09:09.20M 2015-10-13T19:06:38.626Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.531 34.766 1503.0897 20:09:09.40M 2015-10-13T19:06:38.831Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.530 34.766 1503.0894 20:09:09.60M 2015-10-13T19:06:39.038Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.530 34.766 1503.0879 20:09:09.80M 2015-10-13T19:06:39.238Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.530 34.766 1503.0880 20:09:10.02M 2015-10-13T19:06:39.441Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0883 20:09:10.21M 2015-10-13T19:06:39.646Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.531 34.767 1503.0879 20:09:10.42M 2015-10-13T19:06:39.846Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0886 20:09:10.61M 2015-10-13T19:06:40.051Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.533 34.769 1503.0905 20:09:10.81M 2015-10-13T19:06:40.256Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0923 20:09:11.03M 2015-10-13T19:06:40.456Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.539 34.775 1503.0977 20:09:11.23M 2015-10-13T19:06:40.661Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.539 34.775 1503.0970 20:09:11.43M 2015-10-13T19:06:40.861Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.774 1503.0970 20:09:11.63M 2015-10-13T19:06:41.066Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.773 1503.0963 20:09:11.83M 2015-10-13T19:06:41.286Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.521 34.758 1503.0780 20:09:12.05M 2015-10-13T19:06:41.471Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.517 34.754 1503.0732 20:09:12.26M 2015-10-13T19:06:41.671Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.517 34.754 1503.0737 20:09:12.44M 2015-10-13T19:06:41.876Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.518 34.755 1503.0748 20:09:12.64M 2015-10-13T19:06:42.081Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.519 34.756 1503.0758 20:09:12.84M 2015-10-13T19:06:42.281Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.520 34.756 1503.0762 20:09:13.06M 2015-10-13T19:06:42.486Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.520 34.757 1503.0771 20:09:13.26M 2015-10-13T19:06:42.686Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.757 1503.0775 20:09:13.46M 2015-10-13T19:06:42.891Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.758 1503.0773 20:09:13.66M 2015-10-13T19:06:43.091Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.520 34.757 1503.0759 20:09:13.86M 2015-10-13T19:06:43.296Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.520 34.756 1503.0760 20:09:14.07M 2015-10-13T19:06:43.496Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.525 34.762 1503.0824 20:09:14.27M 2015-10-13T19:06:43.701Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0825 20:09:14.47M 2015-10-13T19:06:43.906Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0909 20:09:14.67M 2015-10-13T19:06:44.106Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0848 20:09:14.87M 2015-10-13T19:06:44.311Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.528 34.765 1503.0839 20:09:15.09M 2015-10-13T19:06:44.518Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.527 34.764 1503.0835 20:09:15.29M 2015-10-13T19:06:44.721Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.525 34.762 1503.0823 20:09:15.49M 2015-10-13T19:06:44.921Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.524 34.761 1503.0808 20:09:15.69M 2015-10-13T19:06:45.126Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.525 34.762 1503.0820 20:09:15.88M 2015-10-13T19:06:45.331Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.526 34.763 1503.0831 20:09:16.11M 2015-10-13T19:06:45.531Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.763 1503.0826 20:09:16.30M 2015-10-13T19:06:45.751Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.526 34.763 1503.0831 20:09:16.50M 2015-10-13T19:06:45.936Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.525 34.762 1503.0817 20:09:16.72M 2015-10-13T19:06:46.142Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.525 34.762 1503.0814 20:09:16.90M 2015-10-13T19:06:46.341Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.526 34.763 1503.0824 20:09:17.12M 2015-10-13T19:06:46.546Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.526 34.764 1503.0826 20:09:17.32M 2015-10-13T19:06:46.746Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.526 34.764 1503.0824 20:09:17.52M 2015-10-13T19:06:46.951Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.527 34.764 1503.0834 20:09:17.72M 2015-10-13T19:06:47.157Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.527 34.764 1503.0844 20:09:17.92M 2015-10-13T19:06:47.356Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0852 20:09:18.13M 2015-10-13T19:06:47.561Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.529 34.765 1503.0862 20:09:18.33M 2015-10-13T19:06:47.766Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.767 1503.0887 20:09:18.53M 2015-10-13T19:06:47.971Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0922 20:09:18.73M 2015-10-13T19:06:48.171Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0925 20:09:18.93M 2015-10-13T19:06:48.371Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.770 1503.0925 20:09:19.15M 2015-10-13T19:06:48.576Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.525 34.761 1503.0837 20:09:19.35M 2015-10-13T19:06:48.781Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.759 1503.0815 20:09:19.55M 2015-10-13T19:06:48.986Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.524 34.761 1503.0829 20:09:19.75M 2015-10-13T19:06:49.186Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.526 34.762 1503.0847 20:09:19.95M 2015-10-13T19:06:49.391Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.523 34.760 1503.0825 20:09:20.17M 2015-10-13T19:06:49.591Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.522 34.758 1503.0815 20:09:20.36M 2015-10-13T19:06:49.798Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.521 34.757 1503.0804 20:09:20.56M 2015-10-13T19:06:49.996Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.520 34.756 1503.0797 20:09:20.76M 2015-10-13T19:06:50.221Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.521 34.757 1503.0808 20:09:20.96M 2015-10-13T19:06:50.406Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.521 34.757 1503.0820 20:09:21.20M 2015-10-13T19:06:50.606Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.523 34.759 1503.0834 20:09:21.38M 2015-10-13T19:06:50.811Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.523 34.759 1503.0828 20:09:21.58M 2015-10-13T19:06:51.011Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.524 34.761 1503.0841 20:09:21.78M 2015-10-13T19:06:51.216Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.525 34.762 1503.0848 20:09:22.98M 2015-10-13T19:06:51.416Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0856 20:09:22.19M 2015-10-13T19:06:51.621Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0856 20:09:22.39M 2015-10-13T19:06:51.821Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0862 20:09:22.59M 2015-10-13T19:06:52.026Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0862 20:09:22.79M 2015-10-13T19:06:52.231Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.527 34.763 1503.0870 20:09:23.01M 2015-10-13T19:06:52.437Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.528 34.763 1503.0884 20:09:23.21M 2015-10-13T19:06:52.637Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.529 34.764 1503.0909 20:09:23.41M 2015-10-13T19:06:52.841Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.530 34.765 1503.0922 20:09:23.61M 2015-10-13T19:06:53.041Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.531 34.766 1503.0944 20:09:23.81M 2015-10-13T19:06:53.246Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.527 34.763 1503.0901 20:09:24.02M 2015-10-13T19:06:53.447Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.529 34.764 1503.0920 20:09:24.22M 2015-10-13T19:06:53.651Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.530 34.765 1503.0924 20:09:24.42M 2015-10-13T19:06:53.857Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.531 34.766 1503.0939 20:09:24.62M 2015-10-13T19:06:54.056Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.532 34.767 1503.0945 20:09:24.82M 2015-10-13T19:06:54.261Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.532 34.767 1503.0955 20:09:25.04M 2015-10-13T19:06:54.466Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.525 34.760 1503.0884 20:09:25.24M 2015-10-13T19:06:54.681Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.524 34.759 1503.0869 20:09:25.44M 2015-10-13T19:06:54.871Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.523 34.758 1503.0852 20:09:25.65M 2015-10-13T19:06:55.076Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.521 34.757 1503.0830 20:09:25.84M 2015-10-13T19:06:55.285Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.525 34.761 1503.0864 20:09:26.06M 2015-10-13T19:06:55.476Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.761 1503.0862 20:09:26.25M 2015-10-13T19:06:55.683Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.762 1503.0854 20:09:26.45M 2015-10-13T19:06:55.886Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.526 34.762 1503.0859 20:09:26.65M 2015-10-13T19:06:56.086Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0859 20:09:26.85M 2015-10-13T19:06:56.292Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0861 20:09:27.07M 2015-10-13T19:06:56.496Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.527 34.763 1503.0854 20:09:27.27M 2015-10-13T19:06:56.696Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.528 34.764 1503.0865 20:09:27.47M 2015-10-13T19:06:56.902Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0868 20:09:27.67M 2015-10-13T19:06:57.102Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.529 34.765 1503.0873 20:09:27.87M 2015-10-13T19:06:57.307Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.529 34.765 1503.0875 20:09:28.08M 2015-10-13T19:06:57.507Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0874 20:09:28.28M 2015-10-13T19:06:57.711Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0874 20:09:28.48M 2015-10-13T19:06:57.917Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.529 34.765 1503.0880 20:09:28.68M 2015-10-13T19:06:58.119Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.536 34.772 1503.0955 20:09:28.88M 2015-10-13T19:06:58.322Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.536 34.772 1503.0945 20:09:29.10M 2015-10-13T19:06:58.527Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.536 34.772 1503.0941 20:09:29.30M 2015-10-13T19:06:58.727Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.535 34.770 1503.0928 20:09:29.50M 2015-10-13T19:06:58.927Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.533 34.769 1503.0908 20:09:29.70M 2015-10-13T19:06:59.152Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.532 34.768 1503.0901 20:09:29.89M 2015-10-13T19:06:59.337Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.532 34.768 1503.0889 20:09:30.13M 2015-10-13T19:06:59.542Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.531 34.768 1503.0885 20:09:30.31M 2015-10-13T19:06:59.742Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.532 34.768 1503.0889 20:09:30.51M 2015-10-13T19:06:59.955Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.532 34.769 1503.0891 20:09:30.71M 2015-10-13T19:07:00.152Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.531 34.768 1503.0880 20:09:30.91M 2015-10-13T19:07:00.352Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.530 34.767 1503.0862 20:09:31.13M 2015-10-13T19:07:00.557Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.530 34.767 1503.0852 20:09:31.33M 2015-10-13T19:07:00.759Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.519 34.757 1503.0725 20:09:31.53M 2015-10-13T19:07:00.962Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.518 34.756 1503.0720 20:09:31.73M 2015-10-13T19:07:01.167Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.518 34.755 1503.0730 20:09:31.92M 2015-10-13T19:07:01.367Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0836 20:09:32.14M 2015-10-13T19:07:01.595Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.529 34.766 1503.0850 20:09:32.34M 2015-10-13T19:07:01.777Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.529 34.765 1503.0850 20:09:32.54M 2015-10-13T19:07:01.977Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.528 34.765 1503.0840 20:09:32.74M 2015-10-13T19:07:02.182Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.527 34.764 1503.0835 20:09:32.94M 2015-10-13T19:07:02.382Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0834 20:09:33.16M 2015-10-13T19:07:02.582Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.763 1503.0828 20:09:33.36M 2015-10-13T19:07:02.795Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.762 1503.0813 20:09:33.55M 2015-10-13T19:07:02.992Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.525 34.762 1503.0807 20:09:33.76M 2015-10-13T19:07:03.197Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.525 34.762 1503.0803 20:09:33.95M 2015-10-13T19:07:03.397Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.535 34.772 1503.0909 20:09:34.18M 2015-10-13T19:07:03.617Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.535 34.772 1503.0908 20:09:34.37M 2015-10-13T19:07:03.807Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0918 20:09:34.59M 2015-10-13T19:07:04.007Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.536 34.773 1503.0922 20:09:34.77M 2015-10-13T19:07:04.212Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0927 20:09:34.97M 2015-10-13T19:07:04.412Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.537 34.774 1503.0930 20:09:35.19M 2015-10-13T19:07:04.617Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0939 20:09:35.39M 2015-10-13T19:07:04.822Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.537 34.775 1503.0934 20:09:35.59M 2015-10-13T19:07:05.022Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.537 34.774 1503.0918 20:09:35.79M 2015-10-13T19:07:05.227Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.536 34.774 1503.0909 20:09:36.01M 2015-10-13T19:07:05.427Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0908 20:09:36.20M 2015-10-13T19:07:05.632Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0908 20:09:36.40M 2015-10-13T19:07:05.832Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.536 34.774 1503.0912 20:09:36.60M 2015-10-13T19:07:06.039Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.532 34.770 1503.0875 20:09:36.80M 2015-10-13T19:07:06.275Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0920 20:09:37.02M 2015-10-13T19:07:06.442Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0938 20:09:37.22M 2015-10-13T19:07:06.642Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.537 34.777 1503.0872 20:09:37.42M 2015-10-13T19:07:06.847Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.776 1503.0867 20:09:37.62M 2015-10-13T19:07:07.052Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.776 1503.0864 20:09:37.82M 2015-10-13T19:07:07.252Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.536 34.775 1503.0863 20:09:38.03M 2015-10-13T19:07:07.457Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.535 34.775 1503.0865 20:09:38.23M 2015-10-13T19:07:07.662Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.535 34.775 1503.0863 20:09:38.43M 2015-10-13T19:07:07.867Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.534 34.773 1503.0852 20:09:38.63M 2015-10-13T19:07:08.087Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.532 34.771 1503.0839 20:09:38.83M 2015-10-13T19:07:08.267Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.531 34.769 1503.0837 20:09:39.07M 2015-10-13T19:07:08.472Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0840 20:09:39.25M 2015-10-13T19:07:08.679Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0846 20:09:39.45M 2015-10-13T19:07:08.882Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.526 34.764 1503.0813 20:09:39.65M 2015-10-13T19:07:09.083Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.771 1503.0901 20:09:39.85M 2015-10-13T19:07:09.287Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.534 34.771 1503.0913 20:09:40.07M 2015-10-13T19:07:09.487Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.536 34.772 1503.0936 20:09:40.26M 2015-10-13T19:07:09.692Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.537 34.773 1503.0959 20:09:40.46M 2015-10-13T19:07:09.897Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.538 34.773 1503.0977 20:09:40.66M 2015-10-13T19:07:10.097Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.774 1503.0973 20:09:40.86M 2015-10-13T19:07:10.302Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.773 1503.0977 20:09:41.08M 2015-10-13T19:07:10.502Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.774 1503.0983 20:09:41.28M 2015-10-13T19:07:10.716Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.537 34.773 1503.0974 20:09:41.48M 2015-10-13T19:07:10.907Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.537 34.772 1503.0967 20:09:41.68M 2015-10-13T19:07:11.112Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.536 34.772 1503.0948 20:09:41.87M 2015-10-13T19:07:11.312Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0951 20:09:42.09M 2015-10-13T19:07:11.518Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.535 34.771 1503.0945 20:09:42.29M 2015-10-13T19:07:11.717Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0935 20:09:42.49M 2015-10-13T19:07:11.927Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0941 20:09:42.69M 2015-10-13T19:07:12.127Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.771 1503.0946 20:09:42.89M 2015-10-13T19:07:12.332Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.770 1503.0948 20:09:43.11M 2015-10-13T19:07:12.552Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.534 34.769 1503.0944 20:09:43.31M 2015-10-13T19:07:12.737Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.533 34.769 1503.0934 20:09:43.52M 2015-10-13T19:07:12.942Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.768 1503.0920 20:09:43.71M 2015-10-13T19:07:13.142Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0924 20:09:43.90M 2015-10-13T19:07:13.347Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.534 34.770 1503.0936 20:09:44.12M 2015-10-13T19:07:13.552Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.534 34.770 1503.0934 20:09:44.32M 2015-10-13T19:07:13.752Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.540 34.775 1503.1006 20:09:44.52M 2015-10-13T19:07:13.960Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.540 34.776 1503.0995 20:09:44.72M 2015-10-13T19:07:14.158Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.534 34.770 1503.0911 20:09:44.92M 2015-10-13T19:07:14.362Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.769 1503.0895 20:09:45.14M 2015-10-13T19:07:14.595Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.531 34.768 1503.0874 20:09:45.34M 2015-10-13T19:07:14.767Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.530 34.766 1503.0870 20:09:45.54M 2015-10-13T19:07:14.972Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.529 34.765 1503.0854 20:09:45.74M 2015-10-13T19:07:15.172Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.527 34.764 1503.0836 20:09:45.93M 2015-10-13T19:07:15.395Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.526 34.764 1503.0815 20:09:46.15M 2015-10-13T19:07:15.582Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.525 34.762 1503.0800 20:09:46.35M 2015-10-13T19:07:15.782Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.525 34.762 1503.0795 20:09:46.55M 2015-10-13T19:07:15.982Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.525 34.762 1503.0798 20:09:46.75M 2015-10-13T19:07:16.187Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.524 34.762 1503.0795 20:09:46.95M 2015-10-13T19:07:16.392Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.525 34.762 1503.0796 20:09:47.17M 2015-10-13T19:07:16.592Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.762 1503.0803 20:09:47.37M 2015-10-13T19:07:16.798Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.524 34.761 1503.0806 20:09:47.56M 2015-10-13T19:07:17.017Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.524 34.761 1503.0798 20:09:47.76M 2015-10-13T19:07:17.202Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.524 34.761 1503.0785 20:09:48.00M 2015-10-13T19:07:17.407Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.524 34.761 1503.0787 20:09:48.18M 2015-10-13T19:07:17.607Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.523 34.760 1503.0778 20:09:48.38M 2015-10-13T19:07:17.812Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.523 34.760 1503.0774 20:09:48.58M 2015-10-13T19:07:18.017Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.527 34.764 1503.0824 20:09:48.78M 2015-10-13T19:07:18.218Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0822 20:09:49.00M 2015-10-13T19:07:18.422Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0828 20:09:49.20M 2015-10-13T19:07:18.628Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.527 34.764 1503.0820 20:09:49.40M 2015-10-13T19:07:18.828Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.527 34.764 1503.0831 20:09:49.60M 2015-10-13T19:07:19.033Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.526 34.764 1503.0820 20:09:49.79M 2015-10-13T19:07:19.237Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.526 34.763 1503.0808 20:09:50.01M 2015-10-13T19:07:19.438Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.525 34.763 1503.0796 20:09:50.21M 2015-10-13T19:07:19.643Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.525 34.763 1503.0774 20:09:50.41M 2015-10-13T19:07:19.843Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.524 34.762 1503.0768 20:09:50.61M 2015-10-13T19:07:20.047Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.523 34.761 1503.0765 20:09:50.81M 2015-10-13T19:07:20.253Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.522 34.760 1503.0756 20:09:51.03M 2015-10-13T19:07:20.453Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.523 34.762 1503.0765 20:09:51.23M 2015-10-13T19:07:20.653Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.525 34.763 1503.0785 20:09:51.43M 2015-10-13T19:07:20.858Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.526 34.764 1503.0796 20:09:51.62M 2015-10-13T19:07:21.062Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.527 34.765 1503.0812 20:09:51.82M 2015-10-13T19:07:21.262Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.529 34.766 1503.0835 20:09:52.04M 2015-10-13T19:07:21.483Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.529 34.766 1503.0845 20:09:52.24M 2015-10-13T19:07:21.668Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.530 34.767 1503.0857 20:09:52.46M 2015-10-13T19:07:21.873Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0872 20:09:52.64M 2015-10-13T19:07:22.078Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.766 1503.0869 20:09:52.84M 2015-10-13T19:07:22.278Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0870 20:09:53.06M 2015-10-13T19:07:22.483Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0876 20:09:53.26M 2015-10-13T19:07:22.683Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0881 20:09:53.46M 2015-10-13T19:07:22.888Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.527 34.763 1503.0876 20:09:53.65M 2015-10-13T19:07:23.088Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.527 34.762 1503.0876 20:09:53.85M 2015-10-13T19:07:23.293Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.761 1503.0870 20:09:54.07M 2015-10-13T19:07:23.503Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.525 34.760 1503.0869 20:09:54.27M 2015-10-13T19:07:23.717Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.525 34.760 1503.0872 20:09:54.47M 2015-10-13T19:07:23.908Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.524 34.759 1503.0868 20:09:54.67M 2015-10-13T19:07:24.108Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.526 34.761 1503.0875 20:09:54.87M 2015-10-13T19:07:24.308Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.526 34.761 1503.0867 20:09:55.09M 2015-10-13T19:07:24.513Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0859 20:09:55.29M 2015-10-13T19:07:24.713Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.528 34.764 1503.0883 20:09:55.49M 2015-10-13T19:07:24.918Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.527 34.763 1503.0873 20:09:55.68M 2015-10-13T19:07:25.123Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.526 34.762 1503.0858 20:09:55.88M 2015-10-13T19:07:25.323Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.525 34.762 1503.0837 20:09:56.10M 2015-10-13T19:07:25.528Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.524 34.761 1503.0822 20:09:56.30M 2015-10-13T19:07:25.733Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.522 34.759 1503.0803 20:09:56.50M 2015-10-13T19:07:25.948Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.522 34.758 1503.0803 20:09:56.70M 2015-10-13T19:07:26.138Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.521 34.758 1503.0793 20:09:56.91M 2015-10-13T19:07:26.338Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0779 20:09:57.12M 2015-10-13T19:07:26.543Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0781 20:09:57.31M 2015-10-13T19:07:26.748Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.765 1503.0872 20:09:57.52M 2015-10-13T19:07:26.953Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.529 34.765 1503.0875 20:09:57.72M 2015-10-13T19:07:27.153Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.530 34.766 1503.0879 20:09:57.92M 2015-10-13T19:07:27.361Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.541 34.777 1503.1005 20:09:58.13M 2015-10-13T19:07:27.558Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.540 34.776 1503.0992 20:09:58.33M 2015-10-13T19:07:27.759Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.540 34.776 1503.0980 20:09:58.53M 2015-10-13T19:07:27.963Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.539 34.775 1503.0966 20:09:58.73M 2015-10-13T19:07:28.168Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.538 34.775 1503.0953 20:09:58.93M 2015-10-13T19:07:28.368Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.538 34.775 1503.0953 20:09:59.15M 2015-10-13T19:07:28.573Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.537 34.774 1503.0936 20:09:59.35M 2015-10-13T19:07:28.773Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.535 34.773 1503.0916 20:09:59.55M 2015-10-13T19:07:28.983Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.534 34.772 1503.0894 20:09:59.74M 2015-10-13T19:07:29.183Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.534 34.772 1503.0900 20:09:59.94M 2015-10-13T19:07:29.388Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.527 34.765 1503.0806 20:10:00.16M 2015-10-13T19:07:29.588Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.761 1503.0878 20:10:00.36M 2015-10-13T19:07:29.793Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.525 34.760 1503.0885 20:10:00.56M 2015-10-13T19:07:29.993Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.524 34.759 1503.0867 20:10:00.76M 2015-10-13T19:07:30.199Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.523 34.758 1503.0850 20:10:00.96M 2015-10-13T19:07:30.418Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.523 34.759 1503.0842 20:10:01.18M 2015-10-13T19:07:30.603Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.523 34.759 1503.0829 20:10:01.39M 2015-10-13T19:07:30.803Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.760 1503.0820 20:10:01.58M 2015-10-13T19:07:31.008Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.759 1503.0811 20:10:01.77M 2015-10-13T19:07:31.235Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.523 34.760 1503.0803 20:10:01.97M 2015-10-13T19:07:31.413Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.530 34.767 1503.0890 20:10:02.19M 2015-10-13T19:07:31.618Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0898 20:10:02.39M 2015-10-13T19:07:31.823Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.768 1503.0905 20:10:02.59M 2015-10-13T19:07:32.023Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0908 20:10:02.79M 2015-10-13T19:07:32.228Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.538 34.774 1503.0978 20:10:03.01M 2015-10-13T19:07:32.433Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.538 34.774 1503.0979 20:10:03.21M 2015-10-13T19:07:32.633Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.774 1503.0977 20:10:03.41M 2015-10-13T19:07:32.838Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.539 34.775 1503.0973 20:10:03.61M 2015-10-13T19:07:33.040Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.776 1503.0978 20:10:03.81M 2015-10-13T19:07:33.243Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.541 34.777 1503.0985 20:10:04.02M 2015-10-13T19:07:33.443Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.542 34.778 1503.0996 20:10:04.22M 2015-10-13T19:07:33.648Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.542 34.778 1503.1006 20:10:04.42M 2015-10-13T19:07:33.853Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.532 34.768 1503.0885 20:10:04.62M 2015-10-13T19:07:34.053Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.528 34.765 1503.0842 20:10:04.82M 2015-10-13T19:07:34.258Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.528 34.765 1503.0833 20:10:05.04M 2015-10-13T19:07:34.463Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.526 34.763 1503.0817 20:10:05.24M 2015-10-13T19:07:34.663Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.525 34.762 1503.0802 20:10:05.44M 2015-10-13T19:07:34.883Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.523 34.760 1503.0785 20:10:05.63M 2015-10-13T19:07:35.068Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.530 34.767 1503.0845 20:10:05.85M 2015-10-13T19:07:35.273Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.522 34.760 1503.0764 20:10:06.05M 2015-10-13T19:07:35.473Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.522 34.759 1503.0752 20:10:06.25M 2015-10-13T19:07:35.679Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.521 34.758 1503.0747 20:10:06.45M 2015-10-13T19:07:35.883Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.520 34.758 1503.0737 20:10:06.65M 2015-10-13T19:07:36.084Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.519 34.757 1503.0732 20:10:06.85M 2015-10-13T19:07:36.288Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.525 34.762 1503.0798 20:10:07.07M 2015-10-13T19:07:36.488Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.763 1503.0822 20:10:07.27M 2015-10-13T19:07:36.693Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.762 1503.0826 20:10:07.46M 2015-10-13T19:07:36.898Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.525 34.762 1503.0819 20:10:07.66M 2015-10-13T19:07:37.098Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.517 34.754 1503.0730 20:10:07.86M 2015-10-13T19:07:37.303Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.517 34.753 1503.0728 20:10:08.08M 2015-10-13T19:07:37.503Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.516 34.753 1503.0731 20:10:08.28M 2015-10-13T19:07:37.708Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.516 34.752 1503.0728 20:10:08.48M 2015-10-13T19:07:37.913Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.515 34.752 1503.0720 20:10:08.68M 2015-10-13T19:07:38.119Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.515 34.752 1503.0723 20:10:08.88M 2015-10-13T19:07:38.319Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.515 34.752 1503.0704 20:10:09.10M 2015-10-13T19:07:38.519Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.514 34.751 1503.0698 20:10:09.30M 2015-10-13T19:07:38.723Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.514 34.752 1503.0703 20:10:09.49M 2015-10-13T19:07:38.928Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.515 34.752 1503.0713 20:10:09.70M 2015-10-13T19:07:39.128Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.515 34.752 1503.0721 20:10:09.89M 2015-10-13T19:07:39.348Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.516 34.753 1503.0728 20:10:10.11M 2015-10-13T19:07:39.538Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.516 34.753 1503.0730 20:10:10.33M 2015-10-13T19:07:39.743Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.517 34.754 1503.0736 20:10:10.51M 2015-10-13T19:07:39.943Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.518 34.755 1503.0747 20:10:10.71M 2015-10-13T19:07:40.148Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.519 34.756 1503.0765 20:10:10.91M 2015-10-13T19:07:40.348Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0786 20:10:11.13M 2015-10-13T19:07:40.553Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.758 1503.0776 20:10:11.33M 2015-10-13T19:07:40.758Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0779 20:10:11.53M 2015-10-13T19:07:40.961Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.520 34.757 1503.0773 20:10:11.72M 2015-10-13T19:07:41.158Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.524 34.761 1503.0809 20:10:11.92M 2015-10-13T19:07:41.363Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.525 34.762 1503.0819 20:10:12.14M 2015-10-13T19:07:41.568Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.763 1503.0823 20:10:12.34M 2015-10-13T19:07:41.773Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0847 20:10:12.54M 2015-10-13T19:07:41.973Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.529 34.766 1503.0853 20:10:12.74M 2015-10-13T19:07:42.173Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.530 34.767 1503.0865 20:10:12.94M 2015-10-13T19:07:42.379Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.531 34.768 1503.0880 20:10:13.16M 2015-10-13T19:07:42.583Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.533 34.769 1503.0892 20:10:13.35M 2015-10-13T19:07:42.788Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.529 34.766 1503.0857 20:10:13.55M 2015-10-13T19:07:42.989Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.531 34.768 1503.0881 20:10:13.75M 2015-10-13T19:07:43.189Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.532 34.768 1503.0887 20:10:13.95M 2015-10-13T19:07:43.394Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.532 34.769 1503.0894 20:10:14.17M 2015-10-13T19:07:43.600Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.769 1503.0905 20:10:14.37M 2015-10-13T19:07:43.819Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.529 34.765 1503.0854 20:10:14.57M 2015-10-13T19:07:44.004Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0850 20:10:14.78M 2015-10-13T19:07:44.209Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0852 20:10:14.97M 2015-10-13T19:07:44.409Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.765 1503.0865 20:10:15.19M 2015-10-13T19:07:44.613Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0859 20:10:15.39M 2015-10-13T19:07:44.814Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.529 34.765 1503.0867 20:10:15.59M 2015-10-13T19:07:45.019Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.769 1503.0911 20:10:15.78M 2015-10-13T19:07:45.224Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0919 20:10:16.00M 2015-10-13T19:07:45.424Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.773 1503.0968 20:10:16.20M 2015-10-13T19:07:45.629Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.538 34.774 1503.0985 20:10:16.40M 2015-10-13T19:07:45.829Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.539 34.774 1503.1000 20:10:16.60M 2015-10-13T19:07:46.037Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.540 34.775 1503.1016 20:10:16.80M 2015-10-13T19:07:46.239Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.541 34.776 1503.1022 20:10:17.02M 2015-10-13T19:07:46.439Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.542 34.777 1503.1027 20:10:17.22M 2015-10-13T19:07:46.644Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.543 34.777 1503.1045 20:10:17.42M 2015-10-13T19:07:46.844Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.538 34.773 1503.0989 20:10:17.61M 2015-10-13T19:07:47.049Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.772 1503.0979 20:10:17.81M 2015-10-13T19:07:47.249Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.536 34.771 1503.0979 20:10:18.03M 2015-10-13T19:07:47.454Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.537 34.772 1503.0986 20:10:18.23M 2015-10-13T19:07:47.659Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.534 34.769 1503.0956 20:10:18.43M 2015-10-13T19:07:47.859Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.523 34.758 1503.0835 20:10:18.63M 2015-10-13T19:07:48.064Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.526 34.761 1503.0886 20:10:18.83M 2015-10-13T19:07:48.284Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.527 34.763 1503.0894 20:10:19.05M 2015-10-13T19:07:48.469Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.529 34.764 1503.0913 20:10:19.26M 2015-10-13T19:07:48.674Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.530 34.765 1503.0925 20:10:19.44M 2015-10-13T19:07:48.881Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.542 34.776 1503.1051 20:10:19.64M 2015-10-13T19:07:49.079Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.543 34.776 1503.1061 20:10:19.85M 2015-10-13T19:07:49.284Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.539 34.772 1503.1035 20:10:20.06M 2015-10-13T19:07:49.484Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.538 34.772 1503.1027 20:10:20.26M 2015-10-13T19:07:49.689Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.530 34.764 1503.0940 20:10:20.46M 2015-10-13T19:07:49.919Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.530 34.764 1503.0936 20:10:20.66M 2015-10-13T19:07:50.094Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.535 34.769 1503.0985 20:10:20.86M 2015-10-13T19:07:50.294Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.536 34.770 1503.0990 20:10:21.07M 2015-10-13T19:07:50.499Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.772 1503.0992 20:10:21.27M 2015-10-13T19:07:50.719Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.538 34.773 1503.0997 20:10:21.47M 2015-10-13T19:07:50.909Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1007 20:10:21.67M 2015-10-13T19:07:51.109Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1007 20:10:21.87M 2015-10-13T19:07:51.314Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1003 20:10:22.09M 2015-10-13T19:07:51.514Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.540 34.776 1503.0999 20:10:22.29M 2015-10-13T19:07:51.719Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.540 34.775 1503.0980 20:10:22.49M 2015-10-13T19:07:51.925Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.538 34.774 1503.0959 20:10:22.69M 2015-10-13T19:07:52.124Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.537 34.773 1503.0938 20:10:22.89M 2015-10-13T19:07:52.324Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.538 34.775 1503.0947 20:10:23.11M 2015-10-13T19:07:52.557Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.539 34.776 1503.0959 20:10:23.30M 2015-10-13T19:07:52.749Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.530 34.767 1503.0854 20:10:23.51M 2015-10-13T19:07:52.934Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.531 34.768 1503.0859 20:10:23.72M 2015-10-13T19:07:53.134Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.532 34.769 1503.0870 20:10:23.90M 2015-10-13T19:07:53.344Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.532 34.769 1503.0874 20:10:24.12M 2015-10-13T19:07:53.544Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.529 34.766 1503.0839 20:10:24.32M 2015-10-13T19:07:53.749Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.529 34.766 1503.0833 20:10:24.52M 2015-10-13T19:07:53.954Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.529 34.766 1503.0829 20:10:24.72M 2015-10-13T19:07:54.154Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.529 34.766 1503.0830 20:10:24.92M 2015-10-13T19:07:54.354Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.529 34.766 1503.0828 20:10:25.14M 2015-10-13T19:07:54.559Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.528 34.766 1503.0818 20:10:25.33M 2015-10-13T19:07:54.764Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.527 34.765 1503.0812 20:10:25.53M 2015-10-13T19:07:54.969Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.523 34.761 1503.0769 20:10:25.73M 2015-10-13T19:07:55.169Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.522 34.760 1503.0768 20:10:25.93M 2015-10-13T19:07:55.374Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.521 34.759 1503.0751 20:10:26.15M 2015-10-13T19:07:55.579Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.519 34.757 1503.0725 20:10:26.35M 2015-10-13T19:07:55.779Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.519 34.757 1503.0718 20:10:26.55M 2015-10-13T19:07:55.979Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.519 34.757 1503.0729 20:10:26.75M 2015-10-13T19:07:56.208Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.519 34.757 1503.0732 20:10:26.94M 2015-10-13T19:07:56.389Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.528 34.765 1503.0839 20:10:27.17M 2015-10-13T19:07:56.589Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.766 1503.0854 20:10:27.36M 2015-10-13T19:07:56.789Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.766 1503.0865 20:10:27.56M 2015-10-13T19:07:56.999Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0874 20:10:27.76M 2015-10-13T19:07:57.214Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.530 34.766 1503.0885 20:10:27.96M 2015-10-13T19:07:57.404Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.530 34.766 1503.0894 20:10:28.20M 2015-10-13T19:07:57.649Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.766 1503.0891 20:10:28.38M 2015-10-13T19:07:57.809Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0891 20:10:28.58M 2015-10-13T19:07:58.009Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.529 34.765 1503.0879 20:10:28.78M 2015-10-13T19:07:58.214Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.528 34.764 1503.0865 20:10:29.00M 2015-10-13T19:07:58.419Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.527 34.763 1503.0859 20:10:29.19M 2015-10-13T19:07:58.619Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.526 34.762 1503.0845 20:10:29.40M 2015-10-13T19:07:58.824Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.526 34.762 1503.0846 20:10:29.59M 2015-10-13T19:07:59.029Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.526 34.762 1503.0846 20:10:29.79M 2015-10-13T19:07:59.234Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.525 34.762 1503.0831 20:10:30.01M 2015-10-13T19:07:59.434Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.519 34.757 1503.0757 20:10:30.21M 2015-10-13T19:07:59.634Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.523 34.760 1503.0787 20:10:30.41M 2015-10-13T19:07:59.844Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.524 34.761 1503.0796 20:10:30.61M 2015-10-13T19:08:00.044Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.524 34.762 1503.0802 20:10:30.81M 2015-10-13T19:08:00.244Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.524 34.761 1503.0793 20:10:31.03M 2015-10-13T19:08:00.449Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.513 34.751 1503.0681 20:10:31.23M 2015-10-13T19:08:00.654Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.512 34.751 1503.0667 20:10:31.42M 2015-10-13T19:08:00.854Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.512 34.750 1503.0656 20:10:31.62M 2015-10-13T19:08:01.059Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.511 34.749 1503.0649 20:10:31.82M 2015-10-13T19:08:01.259Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.511 34.749 1503.0647 20:10:32.04M 2015-10-13T19:08:01.459Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.510 34.748 1503.0638 20:10:32.24M 2015-10-13T19:08:01.684Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.509 34.748 1503.0629 20:10:32.44M 2015-10-13T19:08:01.864Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.509 34.747 1503.0632 20:10:32.66M 2015-10-13T19:08:02.074Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.510 34.748 1503.0640 20:10:32.83M 2015-10-13T19:08:02.274Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.524 34.761 1503.0790 20:10:33.06M 2015-10-13T19:08:02.479Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.526 34.763 1503.0818 20:10:33.26M 2015-10-13T19:08:02.685Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.528 34.765 1503.0841 20:10:33.46M 2015-10-13T19:08:02.884Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.530 34.767 1503.0869 20:10:33.65M 2015-10-13T19:08:03.089Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.532 34.769 1503.0892 20:10:33.85M 2015-10-13T19:08:03.290Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.534 34.770 1503.0911 20:10:34.07M 2015-10-13T19:08:03.495Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.771 1503.0917 20:10:34.27M 2015-10-13T19:08:03.694Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.536 34.772 1503.0939 20:10:34.47M 2015-10-13T19:08:03.915Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0946 20:10:34.67M 2015-10-13T19:08:04.105Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0951 20:10:34.87M 2015-10-13T19:08:04.305Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.773 1503.0953 20:10:35.09M 2015-10-13T19:08:04.509Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.537 34.773 1503.0957 20:10:35.28M 2015-10-13T19:08:04.709Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.774 1503.0969 20:10:35.48M 2015-10-13T19:08:04.914Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.538 34.774 1503.0979 20:10:35.68M 2015-10-13T19:08:05.120Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.539 34.774 1503.0994 20:10:35.88M 2015-10-13T19:08:05.320Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.774 1503.1005 20:10:36.10M 2015-10-13T19:08:05.524Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.539 34.774 1503.1000 20:10:36.30M 2015-10-13T19:08:05.729Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.539 34.774 1503.1003 20:10:36.50M 2015-10-13T19:08:05.929Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.774 1503.1008 20:10:36.70M 2015-10-13T19:08:06.150Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.774 1503.1010 20:10:36.90M 2015-10-13T19:08:06.340Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.538 34.773 1503.1002 20:10:37.13M 2015-10-13T19:08:06.540Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.762 1503.0869 20:10:37.32M 2015-10-13T19:08:06.744Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.523 34.759 1503.0826 20:10:37.52M 2015-10-13T19:08:06.945Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.524 34.760 1503.0839 20:10:37.71M 2015-10-13T19:08:07.150Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.525 34.761 1503.0854 20:10:37.91M 2015-10-13T19:08:07.350Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.526 34.762 1503.0858 20:10:38.13M 2015-10-13T19:08:07.555Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.526 34.762 1503.0862 20:10:38.33M 2015-10-13T19:08:07.759Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.526 34.762 1503.0869 20:10:38.53M 2015-10-13T19:08:07.960Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.526 34.762 1503.0861 20:10:38.73M 2015-10-13T19:08:08.165Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.525 34.761 1503.0845 20:10:38.93M 2015-10-13T19:08:08.370Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.525 34.761 1503.0846 20:10:39.15M 2015-10-13T19:08:08.570Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0841 20:10:39.35M 2015-10-13T19:08:08.775Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0841 20:10:39.54M 2015-10-13T19:08:08.975Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.525 34.761 1503.0854 20:10:39.74M 2015-10-13T19:08:09.196Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.525 34.761 1503.0847 20:10:39.94M 2015-10-13T19:08:09.385Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.526 34.762 1503.0852 20:10:40.16M 2015-10-13T19:08:09.585Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.526 34.762 1503.0862 20:10:40.36M 2015-10-13T19:08:09.790Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.526 34.762 1503.0863 20:10:40.56M 2015-10-13T19:08:09.990Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.761 1503.0856 20:10:40.76M 2015-10-13T19:08:10.195Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.526 34.764 1503.0786 20:10:40.96M 2015-10-13T19:08:10.395Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.526 34.765 1503.0779 20:10:41.18M 2015-10-13T19:08:10.620Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.526 34.765 1503.0782 20:10:41.37M 2015-10-13T19:08:10.805Z|I-OCEAN7-304-XXXX| 27.43 13.826 41.527 34.766 1503.0792 20:10:41.59M 2015-10-13T19:08:11.005Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.528 34.767 1503.0797 20:10:41.77M 2015-10-13T19:08:11.210Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.529 34.768 1503.0798 20:10:41.97M 2015-10-13T19:08:11.435Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.529 34.768 1503.0798 20:10:42.19M 2015-10-13T19:08:11.615Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.529 34.768 1503.0800 20:10:42.39M 2015-10-13T19:08:11.820Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.530 34.769 1503.0812 20:10:42.59M 2015-10-13T19:08:12.025Z|I-OCEAN7-304-XXXX| 27.41 13.826 41.531 34.770 1503.0828 20:10:42.79M 2015-10-13T19:08:12.225Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.532 34.770 1503.0851 20:10:43.01M 2015-10-13T19:08:12.430Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.534 34.772 1503.0867 20:10:43.21M 2015-10-13T19:08:12.630Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.535 34.773 1503.0883 20:10:43.41M 2015-10-13T19:08:12.835Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.536 34.774 1503.0898 20:10:43.60M 2015-10-13T19:08:13.035Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.537 34.775 1503.0907 20:10:43.80M 2015-10-13T19:08:13.244Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.537 34.775 1503.0912 20:10:44.02M 2015-10-13T19:08:13.440Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.538 34.775 1503.0923 20:10:44.22M 2015-10-13T19:08:13.645Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.538 34.775 1503.0931 20:10:44.42M 2015-10-13T19:08:13.850Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.538 34.775 1503.0925 20:10:44.62M 2015-10-13T19:08:14.050Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.537 34.774 1503.0927 20:10:44.82M 2015-10-13T19:08:14.255Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.524 34.761 1503.0780 20:10:45.03M 2015-10-13T19:08:14.455Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.522 34.760 1503.0774 20:10:45.23M 2015-10-13T19:08:14.660Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.521 34.759 1503.0765 20:10:45.43M 2015-10-13T19:08:14.865Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.521 34.758 1503.0762 20:10:45.63M 2015-10-13T19:08:15.085Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.520 34.757 1503.0760 20:10:45.83M 2015-10-13T19:08:15.270Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.519 34.756 1503.0756 20:10:46.07M 2015-10-13T19:08:15.478Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.518 34.755 1503.0750 20:10:46.25M 2015-10-13T19:08:15.675Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.764 1503.0870 20:10:46.45M 2015-10-13T19:08:15.880Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.530 34.766 1503.0892 20:10:46.65M 2015-10-13T19:08:16.081Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.529 34.765 1503.0885 20:10:46.85M 2015-10-13T19:08:16.280Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.527 34.763 1503.0867 20:10:47.07M 2015-10-13T19:08:16.485Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.762 1503.0856 20:10:47.26M 2015-10-13T19:08:16.690Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.762 1503.0846 20:10:47.46M 2015-10-13T19:08:16.895Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.525 34.761 1503.0837 20:10:47.66M 2015-10-13T19:08:17.100Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.525 34.761 1503.0835 20:10:47.86M 2015-10-13T19:08:17.300Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.525 34.761 1503.0828 20:10:48.08M 2015-10-13T19:08:17.505Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0836 20:10:48.28M 2015-10-13T19:08:17.705Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.526 34.762 1503.0853 20:10:48.48M 2015-10-13T19:08:17.910Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.527 34.762 1503.0861 20:10:48.68M 2015-10-13T19:08:18.110Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.527 34.762 1503.0864 20:10:48.88M 2015-10-13T19:08:18.315Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.527 34.763 1503.0879 20:10:49.09M 2015-10-13T19:08:18.523Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.528 34.763 1503.0881 20:10:49.29M 2015-10-13T19:08:18.720Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.528 34.763 1503.0875 20:10:49.49M 2015-10-13T19:08:18.925Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0864 20:10:49.69M 2015-10-13T19:08:19.126Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.764 1503.0851 20:10:49.89M 2015-10-13T19:08:19.330Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.764 1503.0848 20:10:50.11M 2015-10-13T19:08:19.550Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.527 34.764 1503.0836 20:10:50.31M 2015-10-13T19:08:19.735Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.527 34.764 1503.0836 20:10:50.53M 2015-10-13T19:08:19.940Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.527 34.764 1503.0841 20:10:50.71M 2015-10-13T19:08:20.140Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.529 34.765 1503.0859 20:10:50.91M 2015-10-13T19:08:20.345Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.519 34.756 1503.0747 20:10:51.12M 2015-10-13T19:08:20.550Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.518 34.756 1503.0745 20:10:51.33M 2015-10-13T19:08:20.750Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.519 34.756 1503.0750 20:10:51.52M 2015-10-13T19:08:20.955Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.520 34.757 1503.0764 20:10:51.72M 2015-10-13T19:08:21.155Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.521 34.758 1503.0775 20:10:51.92M 2015-10-13T19:08:21.360Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.521 34.758 1503.0780 20:10:52.14M 2015-10-13T19:08:21.565Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.521 34.757 1503.0782 20:10:52.34M 2015-10-13T19:08:21.770Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.521 34.757 1503.0787 20:10:52.54M 2015-10-13T19:08:21.970Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.760 1503.0811 20:10:52.74M 2015-10-13T19:08:22.195Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.760 1503.0809 20:10:52.94M 2015-10-13T19:08:22.375Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.523 34.760 1503.0814 20:10:53.15M 2015-10-13T19:08:22.580Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0905 20:10:53.35M 2015-10-13T19:08:22.780Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.530 34.766 1503.0887 20:10:53.55M 2015-10-13T19:08:22.985Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.529 34.765 1503.0878 20:10:53.75M 2015-10-13T19:08:23.185Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.530 34.767 1503.0889 20:10:53.95M 2015-10-13T19:08:23.390Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0905 20:10:54.17M 2015-10-13T19:08:23.595Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0920 20:10:54.37M 2015-10-13T19:08:23.795Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.531 34.767 1503.0913 20:10:54.57M 2015-10-13T19:08:24.015Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0908 20:10:54.77M 2015-10-13T19:08:24.205Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0902 20:10:55.00M 2015-10-13T19:08:24.405Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.769 1503.0898 20:10:55.19M 2015-10-13T19:08:24.610Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.769 1503.0900 20:10:55.38M 2015-10-13T19:08:24.810Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.769 1503.0905 20:10:55.58M 2015-10-13T19:08:25.015Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.769 1503.0918 20:10:55.78M 2015-10-13T19:08:25.215Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.534 34.770 1503.0930 20:10:56.00M 2015-10-13T19:08:25.425Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.773 1503.0979 20:10:56.20M 2015-10-13T19:08:25.625Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.773 1503.0978 20:10:56.40M 2015-10-13T19:08:25.830Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.540 34.775 1503.0999 20:10:56.60M 2015-10-13T19:08:26.030Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.773 1503.0979 20:10:56.80M 2015-10-13T19:08:26.235Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.538 34.773 1503.0974 20:10:57.02M 2015-10-13T19:08:26.435Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.773 1503.0977 20:10:57.22M 2015-10-13T19:08:26.640Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.771 1503.0958 20:10:57.41M 2015-10-13T19:08:26.875Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0886 20:10:57.61M 2015-10-13T19:08:27.046Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.529 34.765 1503.0875 20:10:57.81M 2015-10-13T19:08:27.250Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.770 1503.0941 20:10:58.03M 2015-10-13T19:08:27.450Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0959 20:10:58.23M 2015-10-13T19:08:27.655Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0957 20:10:58.43M 2015-10-13T19:08:27.860Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0956 20:10:58.63M 2015-10-13T19:08:28.061Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1011 20:10:58.83M 2015-10-13T19:08:28.265Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.542 34.777 1503.1030 20:10:59.05M 2015-10-13T19:08:28.486Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.543 34.778 1503.1049 20:10:59.24M 2015-10-13T19:08:28.671Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.544 34.778 1503.1064 20:10:59.46M 2015-10-13T19:08:28.876Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.545 34.779 1503.1078 20:10:59.64M 2015-10-13T19:08:29.076Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.546 34.780 1503.1088 20:10:59.84M 2015-10-13T19:08:29.280Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.541 34.775 1503.1031 20:11:00.06M 2015-10-13T19:08:29.480Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.540 34.774 1503.1027 20:11:00.26M 2015-10-13T19:08:29.686Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.539 34.773 1503.1013 20:11:00.46M 2015-10-13T19:08:29.885Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.538 34.772 1503.1000 20:11:00.66M 2015-10-13T19:08:30.091Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.771 1503.0973 20:11:00.86M 2015-10-13T19:08:30.291Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.535 34.770 1503.0963 20:11:01.07M 2015-10-13T19:08:30.495Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.534 34.769 1503.0956 20:11:01.27M 2015-10-13T19:08:30.700Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.770 1503.0970 20:11:01.47M 2015-10-13T19:08:30.906Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0966 20:11:01.67M 2015-10-13T19:08:31.115Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.534 34.768 1503.0946 20:11:01.87M 2015-10-13T19:08:31.306Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.533 34.767 1503.0940 20:11:02.09M 2015-10-13T19:08:31.511Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.767 1503.0930 20:11:02.29M 2015-10-13T19:08:31.716Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.764 1503.0883 20:11:02.49M 2015-10-13T19:08:31.922Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.763 1503.0864 20:11:02.69M 2015-10-13T19:08:32.126Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.762 1503.0850 20:11:02.89M 2015-10-13T19:08:32.326Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0831 20:11:03.11M 2015-10-13T19:08:32.526Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.768 1503.0905 20:11:03.30M 2015-10-13T19:08:32.731Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.535 34.771 1503.0936 20:11:03.50M 2015-10-13T19:08:32.951Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.537 34.773 1503.0963 20:11:03.70M 2015-10-13T19:08:33.136Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.538 34.774 1503.0956 20:11:03.92M 2015-10-13T19:08:33.341Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.539 34.774 1503.0962 20:11:04.12M 2015-10-13T19:08:33.541Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0961 20:11:04.32M 2015-10-13T19:08:33.746Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.528 34.765 1503.0841 20:11:04.52M 2015-10-13T19:08:33.946Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.524 34.761 1503.0792 20:11:04.72M 2015-10-13T19:08:34.151Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.525 34.762 1503.0795 20:11:04.91M 2015-10-13T19:08:34.356Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.525 34.762 1503.0792 20:11:05.14M 2015-10-13T19:08:34.561Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.525 34.763 1503.0792 20:11:05.33M 2015-10-13T19:08:34.761Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.529 34.766 1503.0840 20:11:05.53M 2015-10-13T19:08:34.961Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.524 34.761 1503.0789 20:11:05.73M 2015-10-13T19:08:35.166Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.523 34.761 1503.0786 20:11:05.93M 2015-10-13T19:08:35.371Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.526 34.763 1503.0812 20:11:06.15M 2015-10-13T19:08:35.571Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.524 34.762 1503.0802 20:11:06.35M 2015-10-13T19:08:35.776Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.524 34.761 1503.0797 20:11:06.55M 2015-10-13T19:08:35.981Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.522 34.759 1503.0785 20:11:06.75M 2015-10-13T19:08:36.181Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.758 1503.0775 20:11:06.95M 2015-10-13T19:08:36.386Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.520 34.756 1503.0782 20:11:07.17M 2015-10-13T19:08:36.586Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.519 34.755 1503.0790 20:11:07.36M 2015-10-13T19:08:36.791Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.518 34.754 1503.0793 20:11:07.56M 2015-10-13T19:08:36.991Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.523 34.758 1503.0848 20:11:07.76M 2015-10-13T19:08:37.196Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.524 34.759 1503.0851 20:11:07.96M 2015-10-13T19:08:37.416Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.524 34.759 1503.0863 20:11:08.18M 2015-10-13T19:08:37.606Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.524 34.759 1503.0887 20:11:08.40M 2015-10-13T19:08:37.806Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.526 34.760 1503.0891 20:11:08.58M 2015-10-13T19:08:38.011Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.526 34.761 1503.0895 20:11:08.78M 2015-10-13T19:08:38.211Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.526 34.761 1503.0898 20:11:09.98M 2015-10-13T19:08:38.416Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.527 34.761 1503.0903 20:11:09.19M 2015-10-13T19:08:38.621Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.546 34.779 1503.1113 20:11:09.39M 2015-10-13T19:08:38.816Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.546 34.780 1503.1115 20:11:09.59M 2015-10-13T19:08:39.026Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.546 34.780 1503.1113 20:11:09.79M 2015-10-13T19:08:39.226Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.546 34.779 1503.1117 20:11:10.01M 2015-10-13T19:08:39.431Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.546 34.779 1503.1112 20:11:10.21M 2015-10-13T19:08:39.636Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.546 34.780 1503.1113 20:11:10.41M 2015-10-13T19:08:39.836Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.546 34.780 1503.1106 20:11:10.61M 2015-10-13T19:08:40.041Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.541 34.775 1503.1039 20:11:10.80M 2015-10-13T19:08:40.243Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.540 34.774 1503.1030 20:11:11.02M 2015-10-13T19:08:40.446Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.773 1503.0997 20:11:11.22M 2015-10-13T19:08:40.651Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.536 34.771 1503.0981 20:11:11.42M 2015-10-13T19:08:40.851Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.544 34.779 1503.1069 20:11:11.62M 2015-10-13T19:08:41.056Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.545 34.780 1503.1078 20:11:11.82M 2015-10-13T19:08:41.256Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.546 34.780 1503.1069 20:11:12.04M 2015-10-13T19:08:41.461Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.546 34.781 1503.1066 20:11:12.24M 2015-10-13T19:08:41.666Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.774 1503.0983 20:11:12.44M 2015-10-13T19:08:41.881Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.773 1503.0972 20:11:12.64M 2015-10-13T19:08:42.071Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0958 20:11:12.85M 2015-10-13T19:08:42.271Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0940 20:11:13.05M 2015-10-13T19:08:42.476Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.535 34.771 1503.0934 20:11:13.25M 2015-10-13T19:08:42.676Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.770 1503.0925 20:11:13.45M 2015-10-13T19:08:42.882Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.770 1503.0919 20:11:13.65M 2015-10-13T19:08:43.086Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.776 1503.0994 20:11:13.85M 2015-10-13T19:08:43.286Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0963 20:11:14.07M 2015-10-13T19:08:43.491Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.537 34.773 1503.0955 20:11:14.27M 2015-10-13T19:08:43.696Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.775 1503.0974 20:11:14.47M 2015-10-13T19:08:43.896Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0983 20:11:14.67M 2015-10-13T19:08:44.101Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.540 34.775 1503.0996 20:11:14.87M 2015-10-13T19:08:44.306Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.538 34.773 1503.0972 20:11:15.08M 2015-10-13T19:08:44.506Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0974 20:11:15.28M 2015-10-13T19:08:44.711Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.774 1503.0986 20:11:15.48M 2015-10-13T19:08:44.916Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0959 20:11:15.68M 2015-10-13T19:08:45.116Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.538 34.773 1503.0973 20:11:15.88M 2015-10-13T19:08:45.316Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.538 34.773 1503.0973 20:11:16.10M 2015-10-13T19:08:45.522Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.538 34.774 1503.0968 20:11:16.30M 2015-10-13T19:08:45.756Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0972 20:11:16.50M 2015-10-13T19:08:45.926Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.540 34.775 1503.0977 20:11:16.70M 2015-10-13T19:08:46.126Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.540 34.776 1503.0969 20:11:16.90M 2015-10-13T19:08:46.351Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.539 34.775 1503.0974 20:11:17.11M 2015-10-13T19:08:46.536Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.538 34.774 1503.0959 20:11:17.33M 2015-10-13T19:08:46.736Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0906 20:11:17.51M 2015-10-13T19:08:46.946Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0909 20:11:17.71M 2015-10-13T19:08:47.146Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0920 20:11:17.91M 2015-10-13T19:08:47.351Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.530 34.766 1503.0875 20:11:18.13M 2015-10-13T19:08:47.551Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0874 20:11:18.33M 2015-10-13T19:08:47.756Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.764 1503.0868 20:11:18.53M 2015-10-13T19:08:47.963Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.528 34.764 1503.0854 20:11:18.73M 2015-10-13T19:08:48.161Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0842 20:11:18.93M 2015-10-13T19:08:48.361Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.526 34.762 1503.0831 20:11:19.14M 2015-10-13T19:08:48.566Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0809 20:11:19.34M 2015-10-13T19:08:48.771Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.522 34.758 1503.0809 20:11:19.54M 2015-10-13T19:08:48.971Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0857 20:11:19.74M 2015-10-13T19:08:49.171Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.763 1503.0867 20:11:19.94M 2015-10-13T19:08:49.381Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.528 34.763 1503.0884 20:11:20.16M 2015-10-13T19:08:49.581Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.529 34.764 1503.0908 20:11:20.36M 2015-10-13T19:08:49.786Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0861 20:11:20.56M 2015-10-13T19:08:49.986Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0858 20:11:20.76M 2015-10-13T19:08:50.186Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.525 34.760 1503.0844 20:11:20.95M 2015-10-13T19:08:50.396Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.760 1503.0835 20:11:21.17M 2015-10-13T19:08:50.596Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0835 20:11:21.37M 2015-10-13T19:08:50.816Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0831 20:11:21.57M 2015-10-13T19:08:51.006Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0818 20:11:21.79M 2015-10-13T19:08:51.206Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0814 20:11:21.97M 2015-10-13T19:08:51.411Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.763 1503.0874 20:11:22.19M 2015-10-13T19:08:51.611Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.525 34.760 1503.0841 20:11:22.39M 2015-10-13T19:08:51.811Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.760 1503.0833 20:11:22.59M 2015-10-13T19:08:52.016Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0833 20:11:22.78M 2015-10-13T19:08:52.222Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0829 20:11:23.00M 2015-10-13T19:08:52.427Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.525 34.760 1503.0830 20:11:23.20M 2015-10-13T19:08:52.627Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.761 1503.0819 20:11:23.40M 2015-10-13T19:08:52.832Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.757 1503.0781 20:11:23.60M 2015-10-13T19:08:53.032Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0793 20:11:23.80M 2015-10-13T19:08:53.237Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0806 20:11:24.02M 2015-10-13T19:08:53.443Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.522 34.758 1503.0812 20:11:24.22M 2015-10-13T19:08:53.642Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0924 20:11:24.42M 2015-10-13T19:08:53.846Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0942 20:11:24.62M 2015-10-13T19:08:54.047Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0962 20:11:24.82M 2015-10-13T19:08:54.252Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.0985 20:11:25.03M 2015-10-13T19:08:54.457Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.774 1503.1001 20:11:25.23M 2015-10-13T19:08:54.657Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0992 20:11:25.43M 2015-10-13T19:08:54.862Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.531 34.767 1503.0917 20:11:25.63M 2015-10-13T19:08:55.062Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.531 34.766 1503.0922 20:11:25.83M 2015-10-13T19:08:55.282Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.531 34.766 1503.0930 20:11:26.05M 2015-10-13T19:08:55.467Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.531 34.765 1503.0929 20:11:26.26M 2015-10-13T19:08:55.672Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.530 34.765 1503.0928 20:11:26.45M 2015-10-13T19:08:55.877Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.529 34.763 1503.0920 20:11:26.65M 2015-10-13T19:08:56.082Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.528 34.762 1503.0907 20:11:26.85M 2015-10-13T19:08:56.282Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.527 34.761 1503.0887 20:11:27.06M 2015-10-13T19:08:56.482Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.528 34.762 1503.0896 20:11:27.26M 2015-10-13T19:08:56.690Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.527 34.762 1503.0894 20:11:27.46M 2015-10-13T19:08:56.892Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.526 34.761 1503.0879 20:11:27.66M 2015-10-13T19:08:57.092Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.530 34.764 1503.0920 20:11:27.86M 2015-10-13T19:08:57.297Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.538 34.772 1503.1016 20:11:28.08M 2015-10-13T19:08:57.502Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.538 34.773 1503.1014 20:11:28.28M 2015-10-13T19:08:57.702Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.545 34.778 1503.1085 20:11:28.48M 2015-10-13T19:08:57.907Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.540 34.774 1503.1024 20:11:28.68M 2015-10-13T19:08:58.107Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.773 1503.1008 20:11:28.87M 2015-10-13T19:08:58.312Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.537 34.772 1503.0983 20:11:29.09M 2015-10-13T19:08:58.517Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.537 34.772 1503.0979 20:11:29.29M 2015-10-13T19:08:58.717Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0963 20:11:29.49M 2015-10-13T19:08:58.922Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0952 20:11:29.69M 2015-10-13T19:08:59.122Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0940 20:11:29.89M 2015-10-13T19:08:59.327Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0931 20:11:30.11M 2015-10-13T19:08:59.527Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0934 20:11:30.31M 2015-10-13T19:08:59.752Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0928 20:11:30.50M 2015-10-13T19:08:59.937Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0939 20:11:30.72M 2015-10-13T19:09:00.157Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0945 20:11:30.90M 2015-10-13T19:09:00.342Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.536 34.772 1503.0936 20:11:31.12M 2015-10-13T19:09:00.547Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.536 34.772 1503.0934 20:11:31.32M 2015-10-13T19:09:00.747Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.538 34.774 1503.0955 20:11:31.52M 2015-10-13T19:09:00.956Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0968 20:11:31.72M 2015-10-13T19:09:01.152Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.544 34.780 1503.1016 20:11:31.92M 2015-10-13T19:09:01.357Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.781 1503.1022 20:11:32.14M 2015-10-13T19:09:01.562Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.781 1503.1022 20:11:32.34M 2015-10-13T19:09:01.762Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.780 1503.1023 20:11:32.54M 2015-10-13T19:09:01.962Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.544 34.780 1503.1023 20:11:32.74M 2015-10-13T19:09:02.172Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.543 34.779 1503.1012 20:11:32.93M 2015-10-13T19:09:02.372Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.777 1503.0996 20:11:33.15M 2015-10-13T19:09:02.577Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.540 34.776 1503.0973 20:11:33.35M 2015-10-13T19:09:02.782Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.540 34.775 1503.0978 20:11:33.55M 2015-10-13T19:09:02.982Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.539 34.775 1503.0980 20:11:33.75M 2015-10-13T19:09:03.195Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.539 34.775 1503.0973 20:11:33.95M 2015-10-13T19:09:03.387Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0958 20:11:34.17M 2015-10-13T19:09:03.592Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.524 34.761 1503.0801 20:11:34.37M 2015-10-13T19:09:03.792Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.520 34.758 1503.0756 20:11:34.57M 2015-10-13T19:09:03.997Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.758 1503.0760 20:11:34.77M 2015-10-13T19:09:04.217Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.522 34.759 1503.0776 20:11:34.97M 2015-10-13T19:09:04.402Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0790 20:11:35.20M 2015-10-13T19:09:04.638Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0796 20:11:35.38M 2015-10-13T19:09:04.807Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0797 20:11:35.58M 2015-10-13T19:09:05.012Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0798 20:11:35.78M 2015-10-13T19:09:05.217Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.523 34.759 1503.0802 20:11:36.00M 2015-10-13T19:09:05.417Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0798 20:11:36.20M 2015-10-13T19:09:05.617Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.519 34.756 1503.0779 20:11:36.40M 2015-10-13T19:09:05.827Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.520 34.756 1503.0776 20:11:36.59M 2015-10-13T19:09:06.027Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.519 34.755 1503.0773 20:11:36.80M 2015-10-13T19:09:06.232Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.524 34.760 1503.0830 20:11:37.02M 2015-10-13T19:09:06.432Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.761 1503.0836 20:11:37.21M 2015-10-13T19:09:06.637Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.761 1503.0859 20:11:37.41M 2015-10-13T19:09:06.838Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0865 20:11:37.61M 2015-10-13T19:09:07.042Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.525 34.760 1503.0862 20:11:37.81M 2015-10-13T19:09:07.247Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0862 20:11:38.03M 2015-10-13T19:09:07.452Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0863 20:11:38.23M 2015-10-13T19:09:07.652Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.760 1503.0858 20:11:38.43M 2015-10-13T19:09:07.852Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.760 1503.0850 20:11:38.63M 2015-10-13T19:09:08.057Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.759 1503.0839 20:11:38.82M 2015-10-13T19:09:08.263Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0831 20:11:39.04M 2015-10-13T19:09:08.467Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.762 1503.0854 20:11:39.24M 2015-10-13T19:09:08.682Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.528 34.763 1503.0857 20:11:39.44M 2015-10-13T19:09:08.872Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.765 1503.0872 20:11:39.66M 2015-10-13T19:09:09.072Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.766 1503.0884 20:11:39.84M 2015-10-13T19:09:09.279Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.531 34.767 1503.0887 20:11:40.06M 2015-10-13T19:09:09.478Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0897 20:11:40.26M 2015-10-13T19:09:09.682Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.534 34.771 1503.0918 20:11:40.46M 2015-10-13T19:09:09.882Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.536 34.772 1503.0938 20:11:40.66M 2015-10-13T19:09:10.087Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.531 34.768 1503.0881 20:11:40.85M 2015-10-13T19:09:10.292Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.531 34.768 1503.0878 20:11:41.07M 2015-10-13T19:09:10.492Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.531 34.768 1503.0880 20:11:41.27M 2015-10-13T19:09:10.697Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.532 34.768 1503.0891 20:11:41.47M 2015-10-13T19:09:10.902Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.531 34.768 1503.0889 20:11:41.67M 2015-10-13T19:09:11.103Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.532 34.769 1503.0895 20:11:41.87M 2015-10-13T19:09:11.302Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.533 34.770 1503.0898 20:11:42.09M 2015-10-13T19:09:11.507Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0912 20:11:42.29M 2015-10-13T19:09:11.712Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0930 20:11:42.48M 2015-10-13T19:09:11.919Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0907 20:11:42.69M 2015-10-13T19:09:12.118Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0911 20:11:42.89M 2015-10-13T19:09:12.322Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.531 34.767 1503.0912 20:11:43.10M 2015-10-13T19:09:12.522Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.531 34.766 1503.0919 20:11:43.30M 2015-10-13T19:09:12.727Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.530 34.765 1503.0918 20:11:43.50M 2015-10-13T19:09:12.927Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.529 34.764 1503.0908 20:11:43.70M 2015-10-13T19:09:13.153Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.528 34.763 1503.0900 20:11:43.90M 2015-10-13T19:09:13.338Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.762 1503.0870 20:11:44.14M 2015-10-13T19:09:13.537Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.526 34.761 1503.0862 20:11:44.32M 2015-10-13T19:09:13.742Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.528 34.763 1503.0884 20:11:44.52M 2015-10-13T19:09:13.947Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.528 34.764 1503.0896 20:11:44.72M 2015-10-13T19:09:14.147Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.528 34.764 1503.0891 20:11:44.92M 2015-10-13T19:09:14.352Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.531 34.766 1503.0928 20:11:45.13M 2015-10-13T19:09:14.561Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.532 34.767 1503.0927 20:11:45.33M 2015-10-13T19:09:14.758Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.532 34.768 1503.0933 20:11:45.53M 2015-10-13T19:09:14.957Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.532 34.767 1503.0927 20:11:45.73M 2015-10-13T19:09:15.167Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.532 34.768 1503.0934 20:11:45.93M 2015-10-13T19:09:15.386Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0977 20:11:46.15M 2015-10-13T19:09:15.567Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.772 1503.0977 20:11:46.35M 2015-10-13T19:09:15.799Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.537 34.773 1503.0978 20:11:46.55M 2015-10-13T19:09:15.978Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.532 34.767 1503.0924 20:11:46.75M 2015-10-13T19:09:16.182Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.531 34.767 1503.0917 20:11:46.94M 2015-10-13T19:09:16.382Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.766 1503.0897 20:11:47.16M 2015-10-13T19:09:16.583Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.768 1503.0928 20:11:47.36M 2015-10-13T19:09:16.788Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0948 20:11:47.56M 2015-10-13T19:09:16.992Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.535 34.770 1503.0966 20:11:47.76M 2015-10-13T19:09:17.193Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.536 34.771 1503.0979 20:11:47.96M 2015-10-13T19:09:17.398Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.537 34.772 1503.0990 20:11:48.18M 2015-10-13T19:09:17.618Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.539 34.774 1503.1002 20:11:48.38M 2015-10-13T19:09:17.803Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.540 34.775 1503.1007 20:11:48.59M 2015-10-13T19:09:18.013Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.542 34.777 1503.1025 20:11:48.77M 2015-10-13T19:09:18.213Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.777 1503.1012 20:11:49.00M 2015-10-13T19:09:18.413Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1002 20:11:49.19M 2015-10-13T19:09:18.618Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.541 34.776 1503.0999 20:11:49.39M 2015-10-13T19:09:18.818Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.776 1503.0999 20:11:49.59M 2015-10-13T19:09:19.023Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.541 34.776 1503.0995 20:11:49.79M 2015-10-13T19:09:19.223Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.535 34.771 1503.0934 20:11:50.01M 2015-10-13T19:09:19.428Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.770 1503.0931 20:11:50.21M 2015-10-13T19:09:19.628Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.534 34.770 1503.0924 20:11:50.41M 2015-10-13T19:09:19.835Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.533 34.769 1503.0907 20:11:50.61M 2015-10-13T19:09:20.033Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.536 34.772 1503.0934 20:11:50.81M 2015-10-13T19:09:20.243Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.537 34.773 1503.0941 20:11:51.02M 2015-10-13T19:09:20.443Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0967 20:11:51.22M 2015-10-13T19:09:20.648Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0964 20:11:51.42M 2015-10-13T19:09:20.848Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.537 34.773 1503.0945 20:11:51.62M 2015-10-13T19:09:21.053Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.536 34.772 1503.0933 20:11:51.82M 2015-10-13T19:09:21.253Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.536 34.772 1503.0931 20:11:52.04M 2015-10-13T19:09:21.453Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.546 34.782 1503.1034 20:11:52.24M 2015-10-13T19:09:21.658Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.547 34.782 1503.1039 20:11:52.43M 2015-10-13T19:09:21.863Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.547 34.783 1503.1045 20:11:52.64M 2015-10-13T19:09:22.083Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.547 34.783 1503.1041 20:11:52.83M 2015-10-13T19:09:22.275Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.546 34.782 1503.1030 20:11:53.07M 2015-10-13T19:09:22.473Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.546 34.782 1503.1028 20:11:53.25M 2015-10-13T19:09:22.678Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.545 34.781 1503.1033 20:11:53.45M 2015-10-13T19:09:22.878Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.545 34.780 1503.1034 20:11:53.65M 2015-10-13T19:09:23.083Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.544 34.779 1503.1025 20:11:53.85M 2015-10-13T19:09:23.283Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.531 34.767 1503.0885 20:11:54.07M 2015-10-13T19:09:23.488Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0876 20:11:54.27M 2015-10-13T19:09:23.693Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.529 34.765 1503.0868 20:11:54.46M 2015-10-13T19:09:23.893Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.765 1503.0880 20:11:54.67M 2015-10-13T19:09:24.098Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.764 1503.0885 20:11:54.86M 2015-10-13T19:09:24.298Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.765 1503.0887 20:11:55.08M 2015-10-13T19:09:24.503Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0894 20:11:55.28M 2015-10-13T19:09:24.708Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0901 20:11:55.48M 2015-10-13T19:09:24.908Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0907 20:11:55.68M 2015-10-13T19:09:25.115Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0909 20:11:55.88M 2015-10-13T19:09:25.313Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.530 34.765 1503.0909 20:11:56.10M 2015-10-13T19:09:25.518Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.529 34.764 1503.0896 20:11:56.30M 2015-10-13T19:09:25.719Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.524 34.760 1503.0847 20:11:56.50M 2015-10-13T19:09:25.923Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0841 20:11:56.69M 2015-10-13T19:09:26.133Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0908 20:11:56.89M 2015-10-13T19:09:26.329Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.543 34.777 1503.1047 20:11:57.11M 2015-10-13T19:09:26.548Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.544 34.778 1503.1060 20:11:57.31M 2015-10-13T19:09:26.733Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.545 34.779 1503.1072 20:11:57.53M 2015-10-13T19:09:26.938Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.544 34.779 1503.1066 20:11:57.71M 2015-10-13T19:09:27.143Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.544 34.779 1503.1062 20:11:57.91M 2015-10-13T19:09:27.348Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.772 1503.0990 20:11:58.13M 2015-10-13T19:09:27.548Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.537 34.771 1503.0980 20:11:58.33M 2015-10-13T19:09:27.748Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.539 34.773 1503.1003 20:11:58.53M 2015-10-13T19:09:27.958Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.539 34.773 1503.1007 20:11:58.72M 2015-10-13T19:09:28.158Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1013 20:11:58.93M 2015-10-13T19:09:28.365Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.543 34.777 1503.1055 20:11:59.14M 2015-10-13T19:09:28.563Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.538 34.772 1503.0994 20:11:59.34M 2015-10-13T19:09:28.768Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.772 1503.0988 20:11:59.54M 2015-10-13T19:09:28.968Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.772 1503.0979 20:11:59.74M 2015-10-13T19:09:29.173Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0966 20:11:59.94M 2015-10-13T19:09:29.388Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.762 1503.0858 20:12:00.16M 2015-10-13T19:09:29.578Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.525 34.761 1503.0841 20:12:00.36M 2015-10-13T19:09:29.783Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.522 34.758 1503.0801 20:12:00.56M 2015-10-13T19:09:29.983Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.522 34.758 1503.0801 20:12:00.76M 2015-10-13T19:09:30.188Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.523 34.760 1503.0803 20:12:00.95M 2015-10-13T19:09:30.388Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.760 1503.0808 20:12:01.17M 2015-10-13T19:09:30.593Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.524 34.761 1503.0812 20:12:01.37M 2015-10-13T19:09:30.798Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.524 34.762 1503.0813 20:12:01.57M 2015-10-13T19:09:31.018Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.525 34.762 1503.0817 20:12:01.77M 2015-10-13T19:09:31.203Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.525 34.762 1503.0819 20:12:02.00M 2015-10-13T19:09:31.403Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.525 34.762 1503.0824 20:12:02.19M 2015-10-13T19:09:31.608Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.525 34.762 1503.0829 20:12:02.39M 2015-10-13T19:09:31.813Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.526 34.762 1503.0840 20:12:02.58M 2015-10-13T19:09:32.013Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0844 20:12:02.78M 2015-10-13T19:09:32.247Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.528 34.764 1503.0853 20:12:03.00M 2015-10-13T19:09:32.423Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.529 34.765 1503.0864 20:12:03.20M 2015-10-13T19:09:32.623Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.530 34.767 1503.0885 20:12:03.40M 2015-10-13T19:09:32.828Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.770 1503.0924 20:12:03.60M 2015-10-13T19:09:33.033Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0934 20:12:03.80M 2015-10-13T19:09:33.233Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.535 34.770 1503.0955 20:12:04.02M 2015-10-13T19:09:33.438Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.535 34.770 1503.0961 20:12:04.22M 2015-10-13T19:09:33.640Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.535 34.770 1503.0957 20:12:04.42M 2015-10-13T19:09:33.843Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.535 34.770 1503.0955 20:12:04.61M 2015-10-13T19:09:34.044Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.534 34.770 1503.0946 20:12:04.81M 2015-10-13T19:09:34.250Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.533 34.769 1503.0934 20:12:05.03M 2015-10-13T19:09:34.453Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.770 1503.0929 20:12:05.23M 2015-10-13T19:09:34.653Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.534 34.770 1503.0933 20:12:05.43M 2015-10-13T19:09:34.858Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0934 20:12:05.63M 2015-10-13T19:09:35.063Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0935 20:12:05.83M 2015-10-13T19:09:35.263Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.770 1503.0934 20:12:06.05M 2015-10-13T19:09:35.484Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0968 20:12:06.25M 2015-10-13T19:09:35.668Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.774 1503.0968 20:12:06.46M 2015-10-13T19:09:35.868Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.538 34.774 1503.0964 20:12:06.64M 2015-10-13T19:09:36.078Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.538 34.774 1503.0952 20:12:06.84M 2015-10-13T19:09:36.279Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.538 34.775 1503.0952 20:12:07.06M 2015-10-13T19:09:36.478Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.538 34.775 1503.0951 20:12:07.26M 2015-10-13T19:09:36.683Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.543 34.780 1503.1006 20:12:07.46M 2015-10-13T19:09:36.888Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.544 34.780 1503.1018 20:12:07.66M 2015-10-13T19:09:37.093Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.544 34.780 1503.1022 20:12:07.86M 2015-10-13T19:09:37.293Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.545 34.780 1503.1028 20:12:08.08M 2015-10-13T19:09:37.498Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.544 34.780 1503.1028 20:12:08.28M 2015-10-13T19:09:37.704Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.544 34.780 1503.1029 20:12:08.48M 2015-10-13T19:09:37.904Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.543 34.779 1503.1024 20:12:08.67M 2015-10-13T19:09:38.104Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.543 34.778 1503.1027 20:12:08.87M 2015-10-13T19:09:38.309Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.542 34.777 1503.1022 20:12:09.09M 2015-10-13T19:09:38.509Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1014 20:12:09.29M 2015-10-13T19:09:38.713Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.541 34.775 1503.1013 20:12:09.49M 2015-10-13T19:09:38.913Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.528 34.764 1503.0880 20:12:09.69M 2015-10-13T19:09:39.118Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.531 34.766 1503.0912 20:12:09.89M 2015-10-13T19:09:39.324Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.532 34.767 1503.0935 20:12:10.11M 2015-10-13T19:09:39.524Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0952 20:12:10.31M 2015-10-13T19:09:39.729Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.535 34.769 1503.0972 20:12:10.50M 2015-10-13T19:09:39.949Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.536 34.770 1503.0984 20:12:10.71M 2015-10-13T19:09:40.160Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.537 34.771 1503.0999 20:12:10.92M 2015-10-13T19:09:40.338Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.538 34.772 1503.1003 20:12:11.12M 2015-10-13T19:09:40.543Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1013 20:12:11.32M 2015-10-13T19:09:40.743Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1012 20:12:11.52M 2015-10-13T19:09:40.949Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.538 34.772 1503.1001 20:12:11.72M 2015-10-13T19:09:41.149Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.538 34.772 1503.0992 20:12:11.92M 2015-10-13T19:09:41.354Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.536 34.771 1503.0981 20:12:12.14M 2015-10-13T19:09:41.561Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.768 1503.0939 20:12:12.33M 2015-10-13T19:09:41.764Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.533 34.767 1503.0938 20:12:12.54M 2015-10-13T19:09:41.964Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.767 1503.0938 20:12:12.73M 2015-10-13T19:09:42.169Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0935 20:12:12.93M 2015-10-13T19:09:42.374Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.530 34.765 1503.0907 20:12:13.15M 2015-10-13T19:09:42.574Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.765 1503.0900 20:12:13.35M 2015-10-13T19:09:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.764 1503.0889 20:12:13.55M 2015-10-13T19:09:42.979Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.763 1503.0880 20:12:13.75M 2015-10-13T19:09:43.184Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.527 34.762 1503.0870 20:12:13.95M 2015-10-13T19:09:43.384Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.529 34.764 1503.0903 20:12:14.17M 2015-10-13T19:09:43.589Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.529 34.764 1503.0902 20:12:14.36M 2015-10-13T19:09:43.789Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.537 34.771 1503.0980 20:12:14.56M 2015-10-13T19:09:43.994Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.537 34.775 1503.0903 20:12:14.76M 2015-10-13T19:09:44.199Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.537 34.775 1503.0896 20:12:14.96M 2015-10-13T19:09:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.537 34.774 1503.0900 20:12:15.18M 2015-10-13T19:09:44.604Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.537 34.774 1503.0900 20:12:15.40M 2015-10-13T19:09:44.809Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.536 34.774 1503.0885 20:12:15.58M 2015-10-13T19:09:45.009Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.535 34.774 1503.0878 20:12:15.78M 2015-10-13T19:09:45.214Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.536 34.774 1503.0876 20:12:16.00M 2015-10-13T19:09:45.414Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0952 20:12:16.20M 2015-10-13T19:09:45.619Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0958 20:12:16.40M 2015-10-13T19:09:45.819Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0951 20:12:16.60M 2015-10-13T19:09:46.024Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0936 20:12:16.79M 2015-10-13T19:09:46.229Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0941 20:12:17.01M 2015-10-13T19:09:46.429Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0957 20:12:17.21M 2015-10-13T19:09:46.634Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0961 20:12:17.41M 2015-10-13T19:09:46.834Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0968 20:12:17.61M 2015-10-13T19:09:47.039Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0956 20:12:17.81M 2015-10-13T19:09:47.276Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.771 1503.0945 20:12:18.03M 2015-10-13T19:09:47.444Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0936 20:12:18.23M 2015-10-13T19:09:47.649Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0923 20:12:18.42M 2015-10-13T19:09:47.875Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.528 34.765 1503.0859 20:12:18.63M 2015-10-13T19:09:48.054Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.522 34.759 1503.0786 20:12:18.82M 2015-10-13T19:09:48.259Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.526 34.763 1503.0826 20:12:19.04M 2015-10-13T19:09:48.459Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.527 34.764 1503.0828 20:12:19.24M 2015-10-13T19:09:48.664Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.540 34.776 1503.0968 20:12:19.44M 2015-10-13T19:09:48.879Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.776 1503.0981 20:12:19.64M 2015-10-13T19:09:49.069Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.540 34.776 1503.0984 20:12:19.85M 2015-10-13T19:09:49.274Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.543 34.778 1503.1018 20:12:20.06M 2015-10-13T19:09:49.474Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.543 34.779 1503.1025 20:12:20.26M 2015-10-13T19:09:49.679Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.539 34.775 1503.0986 20:12:20.45M 2015-10-13T19:09:49.884Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.539 34.775 1503.0974 20:12:20.65M 2015-10-13T19:09:50.117Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.774 1503.0962 20:12:20.85M 2015-10-13T19:09:50.289Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.773 1503.0955 20:12:21.07M 2015-10-13T19:09:50.489Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0966 20:12:21.27M 2015-10-13T19:09:50.717Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.537 34.773 1503.0970 20:12:21.47M 2015-10-13T19:09:50.899Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.544 34.779 1503.1046 20:12:21.67M 2015-10-13T19:09:51.099Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.544 34.779 1503.1060 20:12:21.87M 2015-10-13T19:09:51.299Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.545 34.780 1503.1072 20:12:22.09M 2015-10-13T19:09:51.504Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.542 34.779 1503.0972 20:12:22.28M 2015-10-13T19:09:51.709Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.541 34.778 1503.0964 20:12:22.49M 2015-10-13T19:09:51.914Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.538 34.776 1503.0930 20:12:22.69M 2015-10-13T19:09:52.114Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.538 34.776 1503.0929 20:12:22.88M 2015-10-13T19:09:52.321Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.538 34.775 1503.0919 20:12:23.10M 2015-10-13T19:09:52.519Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.538 34.775 1503.0914 20:12:23.30M 2015-10-13T19:09:52.724Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.538 34.776 1503.0912 20:12:23.50M 2015-10-13T19:09:52.924Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.538 34.777 1503.0912 20:12:23.70M 2015-10-13T19:09:53.129Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.538 34.776 1503.0918 20:12:23.89M 2015-10-13T19:09:53.349Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.539 34.777 1503.0935 20:12:24.12M 2015-10-13T19:09:53.534Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.539 34.776 1503.0935 20:12:24.33M 2015-10-13T19:09:53.739Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.776 1503.0948 20:12:24.51M 2015-10-13T19:09:53.939Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.539 34.776 1503.0958 20:12:24.71M 2015-10-13T19:09:54.144Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.539 34.776 1503.0973 20:12:24.91M 2015-10-13T19:09:54.349Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.772 1503.0941 20:12:25.13M 2015-10-13T19:09:54.554Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0924 20:12:25.33M 2015-10-13T19:09:54.754Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.769 1503.0920 20:12:25.53M 2015-10-13T19:09:54.959Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0930 20:12:25.73M 2015-10-13T19:09:55.159Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.770 1503.0947 20:12:25.93M 2015-10-13T19:09:55.359Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.536 34.771 1503.0948 20:12:26.15M 2015-10-13T19:09:55.564Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.536 34.771 1503.0956 20:12:26.34M 2015-10-13T19:09:55.769Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.537 34.772 1503.0973 20:12:26.54M 2015-10-13T19:09:55.995Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.536 34.771 1503.0972 20:12:26.74M 2015-10-13T19:09:56.174Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.1016 20:12:26.94M 2015-10-13T19:09:56.379Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.773 1503.1002 20:12:27.16M 2015-10-13T19:09:56.593Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.772 1503.0985 20:12:27.36M 2015-10-13T19:09:56.784Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0973 20:12:27.56M 2015-10-13T19:09:56.995Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0955 20:12:27.76M 2015-10-13T19:09:57.189Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0961 20:12:27.96M 2015-10-13T19:09:57.394Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0962 20:12:28.18M 2015-10-13T19:09:57.603Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0964 20:12:28.38M 2015-10-13T19:09:57.814Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0946 20:12:28.58M 2015-10-13T19:09:58.004Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0939 20:12:28.79M 2015-10-13T19:09:58.210Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0930 20:12:28.97M 2015-10-13T19:09:58.409Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0931 20:12:29.19M 2015-10-13T19:09:58.609Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.533 34.768 1503.0930 20:12:29.39M 2015-10-13T19:09:58.814Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.759 1503.0814 20:12:29.59M 2015-10-13T19:09:59.019Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.521 34.758 1503.0791 20:12:29.79M 2015-10-13T19:09:59.224Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.520 34.756 1503.0769 20:12:30.01M 2015-10-13T19:09:59.424Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.517 34.754 1503.0736 20:12:30.21M 2015-10-13T19:09:59.629Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.517 34.754 1503.0745 20:12:30.41M 2015-10-13T19:09:59.829Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.524 34.760 1503.0822 20:12:30.60M 2015-10-13T19:10:00.034Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.524 34.760 1503.0823 20:12:30.80M 2015-10-13T19:10:00.240Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.760 1503.0812 20:12:31.02M 2015-10-13T19:10:00.439Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.524 34.760 1503.0812 20:12:31.22M 2015-10-13T19:10:00.644Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.526 34.762 1503.0833 20:12:31.42M 2015-10-13T19:10:00.844Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.526 34.761 1503.0840 20:12:31.62M 2015-10-13T19:10:01.049Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.761 1503.0836 20:12:31.82M 2015-10-13T19:10:01.249Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.768 1503.0911 20:12:32.04M 2015-10-13T19:10:01.454Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0905 20:12:32.24M 2015-10-13T19:10:01.659Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0903 20:12:32.43M 2015-10-13T19:10:01.859Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.531 34.767 1503.0891 20:12:32.64M 2015-10-13T19:10:02.064Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.532 34.768 1503.0878 20:12:32.83M 2015-10-13T19:10:02.285Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.769 1503.0887 20:12:33.05M 2015-10-13T19:10:02.470Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.534 34.770 1503.0903 20:12:33.27M 2015-10-13T19:10:02.675Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.763 1503.0814 20:12:33.45M 2015-10-13T19:10:02.875Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.527 34.764 1503.0815 20:12:33.65M 2015-10-13T19:10:03.080Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.527 34.764 1503.0820 20:12:33.85M 2015-10-13T19:10:03.280Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.537 34.773 1503.0933 20:12:34.07M 2015-10-13T19:10:03.485Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.536 34.772 1503.0918 20:12:34.27M 2015-10-13T19:10:03.690Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.536 34.772 1503.0917 20:12:34.46M 2015-10-13T19:10:03.890Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.535 34.772 1503.0911 20:12:34.66M 2015-10-13T19:10:04.095Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.534 34.771 1503.0895 20:12:34.86M 2015-10-13T19:10:04.295Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.534 34.770 1503.0900 20:12:35.08M 2015-10-13T19:10:04.500Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.533 34.770 1503.0896 20:12:35.28M 2015-10-13T19:10:04.705Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.533 34.770 1503.0895 20:12:35.48M 2015-10-13T19:10:04.905Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0908 20:12:35.68M 2015-10-13T19:10:05.110Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0929 20:12:35.88M 2015-10-13T19:10:05.310Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.772 1503.0953 20:12:36.10M 2015-10-13T19:10:05.515Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.539 34.774 1503.0981 20:12:36.30M 2015-10-13T19:10:05.715Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.0997 20:12:36.49M 2015-10-13T19:10:05.925Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1001 20:12:36.69M 2015-10-13T19:10:06.125Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1008 20:12:36.90M 2015-10-13T19:10:06.325Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1000 20:12:37.11M 2015-10-13T19:10:06.530Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.538 34.774 1503.0986 20:12:37.31M 2015-10-13T19:10:06.755Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.540 34.775 1503.1008 20:12:37.51M 2015-10-13T19:10:06.935Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.1000 20:12:37.73M 2015-10-13T19:10:07.140Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.541 34.775 1503.1011 20:12:37.91M 2015-10-13T19:10:07.345Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.541 34.776 1503.1018 20:12:38.13M 2015-10-13T19:10:07.545Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.541 34.775 1503.1017 20:12:38.32M 2015-10-13T19:10:07.750Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.541 34.776 1503.1021 20:12:38.52M 2015-10-13T19:10:07.950Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0950 20:12:38.72M 2015-10-13T19:10:08.155Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.769 1503.0927 20:12:38.92M 2015-10-13T19:10:08.360Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0917 20:12:39.14M 2015-10-13T19:10:08.563Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.533 34.768 1503.0914 20:12:39.34M 2015-10-13T19:10:08.765Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.533 34.768 1503.0916 20:12:39.54M 2015-10-13T19:10:08.970Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.532 34.768 1503.0916 20:12:39.74M 2015-10-13T19:10:09.170Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0916 20:12:39.94M 2015-10-13T19:10:09.375Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.769 1503.0922 20:12:40.16M 2015-10-13T19:10:09.575Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.534 34.769 1503.0928 20:12:40.36M 2015-10-13T19:10:09.780Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.545 34.780 1503.1052 20:12:40.55M 2015-10-13T19:10:09.985Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.547 34.782 1503.1069 20:12:40.75M 2015-10-13T19:10:10.185Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.537 34.772 1503.0947 20:12:40.95M 2015-10-13T19:10:10.385Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.537 34.772 1503.0944 20:12:41.17M 2015-10-13T19:10:10.590Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.536 34.772 1503.0951 20:12:41.37M 2015-10-13T19:10:10.795Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.536 34.772 1503.0948 20:12:41.57M 2015-10-13T19:10:11.000Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.537 34.772 1503.0959 20:12:41.77M 2015-10-13T19:10:11.220Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.772 1503.0959 20:12:41.97M 2015-10-13T19:10:11.400Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.537 34.773 1503.0956 20:12:42.20M 2015-10-13T19:10:11.605Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0958 20:12:42.38M 2015-10-13T19:10:11.831Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0925 20:12:42.58M 2015-10-13T19:10:12.010Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.535 34.771 1503.0924 20:12:42.78M 2015-10-13T19:10:12.215Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.771 1503.0922 20:12:43.00M 2015-10-13T19:10:12.415Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0920 20:12:43.20M 2015-10-13T19:10:12.620Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.769 1503.0917 20:12:43.40M 2015-10-13T19:10:12.825Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.770 1503.0923 20:12:43.60M 2015-10-13T19:10:13.025Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0911 20:12:43.80M 2015-10-13T19:10:13.226Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.769 1503.0903 20:12:44.02M 2015-10-13T19:10:13.435Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0911 20:12:44.21M 2015-10-13T19:10:13.635Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.544 34.780 1503.1028 20:12:44.42M 2015-10-13T19:10:13.842Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.543 34.779 1503.1019 20:12:44.61M 2015-10-13T19:10:14.040Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.542 34.778 1503.1010 20:12:44.81M 2015-10-13T19:10:14.245Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.541 34.777 1503.1003 20:12:45.03M 2015-10-13T19:10:14.450Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.541 34.777 1503.0999 20:12:45.23M 2015-10-13T19:10:14.650Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.777 1503.0991 20:12:45.43M 2015-10-13T19:10:14.855Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.776 1503.0986 20:12:45.63M 2015-10-13T19:10:15.055Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0848 20:12:45.83M 2015-10-13T19:10:15.260Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.765 1503.0856 20:12:46.05M 2015-10-13T19:10:15.460Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.528 34.765 1503.0862 20:12:46.24M 2015-10-13T19:10:15.685Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.764 1503.0862 20:12:46.44M 2015-10-13T19:10:15.870Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.520 34.757 1503.0778 20:12:46.66M 2015-10-13T19:10:16.075Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.520 34.756 1503.0781 20:12:46.84M 2015-10-13T19:10:16.275Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.519 34.756 1503.0776 20:12:47.06M 2015-10-13T19:10:16.475Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.519 34.756 1503.0778 20:12:47.26M 2015-10-13T19:10:16.681Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.520 34.756 1503.0776 20:12:47.46M 2015-10-13T19:10:16.885Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.520 34.756 1503.0773 20:12:47.66M 2015-10-13T19:10:17.090Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.757 1503.0774 20:12:47.86M 2015-10-13T19:10:17.290Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.521 34.758 1503.0781 20:12:48.08M 2015-10-13T19:10:17.495Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.523 34.759 1503.0802 20:12:48.27M 2015-10-13T19:10:17.695Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.523 34.759 1503.0806 20:12:48.47M 2015-10-13T19:10:17.915Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0819 20:12:48.67M 2015-10-13T19:10:18.100Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0828 20:12:48.87M 2015-10-13T19:10:18.305Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.525 34.761 1503.0833 20:12:49.09M 2015-10-13T19:10:18.511Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0841 20:12:49.29M 2015-10-13T19:10:18.715Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.763 1503.0840 20:12:49.49M 2015-10-13T19:10:18.910Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.527 34.763 1503.0844 20:12:49.69M 2015-10-13T19:10:19.123Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.527 34.763 1503.0841 20:12:49.88M 2015-10-13T19:10:19.320Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0834 20:12:50.11M 2015-10-13T19:10:19.525Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.762 1503.0830 20:12:50.30M 2015-10-13T19:10:19.725Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.761 1503.0823 20:12:50.51M 2015-10-13T19:10:19.957Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.523 34.760 1503.0806 20:12:50.70M 2015-10-13T19:10:20.150Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.516 34.753 1503.0724 20:12:50.90M 2015-10-13T19:10:20.340Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.515 34.752 1503.0710 20:12:51.14M 2015-10-13T19:10:20.540Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.514 34.751 1503.0703 20:12:51.32M 2015-10-13T19:10:20.740Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.512 34.749 1503.0682 20:12:51.52M 2015-10-13T19:10:20.945Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.511 34.748 1503.0669 20:12:51.72M 2015-10-13T19:10:21.150Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.511 34.749 1503.0671 20:12:51.92M 2015-10-13T19:10:21.350Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.512 34.749 1503.0676 20:12:52.14M 2015-10-13T19:10:21.555Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.513 34.750 1503.0688 20:12:52.33M 2015-10-13T19:10:21.764Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.514 34.750 1503.0708 20:12:52.53M 2015-10-13T19:10:21.960Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.514 34.751 1503.0713 20:12:52.73M 2015-10-13T19:10:22.165Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.515 34.752 1503.0726 20:12:52.93M 2015-10-13T19:10:22.365Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.516 34.753 1503.0741 20:12:53.15M 2015-10-13T19:10:22.571Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.516 34.753 1503.0743 20:12:53.35M 2015-10-13T19:10:22.775Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.517 34.753 1503.0747 20:12:53.55M 2015-10-13T19:10:22.975Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.517 34.753 1503.0750 20:12:53.75M 2015-10-13T19:10:23.181Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.518 34.753 1503.0759 20:12:53.95M 2015-10-13T19:10:23.381Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.512 34.748 1503.0708 20:12:54.17M 2015-10-13T19:10:23.585Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.512 34.748 1503.0706 20:12:54.36M 2015-10-13T19:10:23.790Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.511 34.747 1503.0709 20:12:54.56M 2015-10-13T19:10:23.990Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.510 34.746 1503.0697 20:12:54.76M 2015-10-13T19:10:24.195Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.517 34.753 1503.0769 20:12:54.96M 2015-10-13T19:10:24.395Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.519 34.754 1503.0780 20:12:55.18M 2015-10-13T19:10:24.616Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.520 34.756 1503.0789 20:12:55.38M 2015-10-13T19:10:24.805Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0802 20:12:55.60M 2015-10-13T19:10:25.005Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0804 20:12:55.78M 2015-10-13T19:10:25.210Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0811 20:12:56.00M 2015-10-13T19:10:25.411Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0819 20:12:56.20M 2015-10-13T19:10:25.616Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0822 20:12:56.39M 2015-10-13T19:10:25.820Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0812 20:12:56.59M 2015-10-13T19:10:26.020Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.527 34.764 1503.0845 20:12:56.79M 2015-10-13T19:10:26.226Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.528 34.765 1503.0853 20:12:57.01M 2015-10-13T19:10:26.426Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.531 34.768 1503.0872 20:12:57.21M 2015-10-13T19:10:26.631Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.533 34.770 1503.0896 20:12:57.41M 2015-10-13T19:10:26.836Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.532 34.769 1503.0878 20:12:57.61M 2015-10-13T19:10:27.036Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.531 34.768 1503.0878 20:12:57.81M 2015-10-13T19:10:27.242Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.530 34.767 1503.0868 20:12:58.03M 2015-10-13T19:10:27.446Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0859 20:12:58.22M 2015-10-13T19:10:27.646Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.529 34.766 1503.0868 20:12:58.42M 2015-10-13T19:10:27.846Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.529 34.765 1503.0864 20:12:58.62M 2015-10-13T19:10:28.051Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.528 34.764 1503.0859 20:12:58.82M 2015-10-13T19:10:28.256Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0854 20:12:59.04M 2015-10-13T19:10:28.475Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.527 34.763 1503.0847 20:12:59.24M 2015-10-13T19:10:28.661Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.767 1503.0908 20:12:59.44M 2015-10-13T19:10:28.861Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.767 1503.0922 20:12:59.64M 2015-10-13T19:10:29.082Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.766 1503.0927 20:12:59.84M 2015-10-13T19:10:29.271Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.531 34.765 1503.0924 20:13:00.07M 2015-10-13T19:10:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.530 34.765 1503.0916 20:13:00.25M 2015-10-13T19:10:29.676Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.534 34.768 1503.0946 20:13:00.45M 2015-10-13T19:10:29.876Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.533 34.768 1503.0946 20:13:00.65M 2015-10-13T19:10:30.081Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.533 34.768 1503.0950 20:13:00.85M 2015-10-13T19:10:30.286Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0944 20:13:01.07M 2015-10-13T19:10:30.491Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0950 20:13:01.27M 2015-10-13T19:10:30.686Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0958 20:13:01.47M 2015-10-13T19:10:30.891Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0958 20:13:01.66M 2015-10-13T19:10:31.096Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.535 34.770 1503.0957 20:13:01.87M 2015-10-13T19:10:31.301Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0944 20:13:02.09M 2015-10-13T19:10:31.501Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.533 34.769 1503.0929 20:13:02.28M 2015-10-13T19:10:31.706Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.768 1503.0914 20:13:02.48M 2015-10-13T19:10:31.906Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.531 34.767 1503.0887 20:13:02.68M 2015-10-13T19:10:32.111Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.529 34.766 1503.0868 20:13:02.88M 2015-10-13T19:10:32.316Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.765 1503.0851 20:13:03.10M 2015-10-13T19:10:32.521Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.527 34.764 1503.0846 20:13:03.30M 2015-10-13T19:10:32.721Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.530 34.767 1503.0878 20:13:03.50M 2015-10-13T19:10:32.926Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.531 34.768 1503.0891 20:13:03.70M 2015-10-13T19:10:33.126Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.532 34.768 1503.0905 20:13:03.90M 2015-10-13T19:10:33.331Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0900 20:13:04.12M 2015-10-13T19:10:33.546Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.771 1503.0924 20:13:04.31M 2015-10-13T19:10:33.736Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.771 1503.0922 20:13:04.53M 2015-10-13T19:10:33.941Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.543 34.779 1503.1022 20:13:04.71M 2015-10-13T19:10:34.146Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.545 34.781 1503.1042 20:13:04.91M 2015-10-13T19:10:34.346Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.771 1503.0922 20:13:05.13M 2015-10-13T19:10:34.551Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.773 1503.0946 20:13:05.33M 2015-10-13T19:10:34.751Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.537 34.773 1503.0945 20:13:05.53M 2015-10-13T19:10:34.956Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.542 34.778 1503.1007 20:13:05.73M 2015-10-13T19:10:35.156Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.537 34.773 1503.0945 20:13:05.93M 2015-10-13T19:10:35.361Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.537 34.773 1503.0938 20:13:06.15M 2015-10-13T19:10:35.566Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.537 34.773 1503.0936 20:13:06.34M 2015-10-13T19:10:35.766Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.773 1503.0934 20:13:06.54M 2015-10-13T19:10:35.971Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.536 34.773 1503.0929 20:13:06.74M 2015-10-13T19:10:36.171Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.544 34.780 1503.1006 20:13:06.94M 2015-10-13T19:10:36.376Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.781 1503.1013 20:13:07.16M 2015-10-13T19:10:36.581Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.546 34.782 1503.1018 20:13:07.36M 2015-10-13T19:10:36.781Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.547 34.783 1503.1036 20:13:07.56M 2015-10-13T19:10:36.986Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.547 34.783 1503.1042 20:13:07.76M 2015-10-13T19:10:37.186Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.539 34.775 1503.0951 20:13:07.96M 2015-10-13T19:10:37.391Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.538 34.774 1503.0930 20:13:08.18M 2015-10-13T19:10:37.591Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0917 20:13:08.37M 2015-10-13T19:10:37.798Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0916 20:13:08.57M 2015-10-13T19:10:38.016Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.536 34.773 1503.0918 20:13:08.77M 2015-10-13T19:10:38.203Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.537 34.773 1503.0927 20:13:09.01M 2015-10-13T19:10:38.403Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.773 1503.0931 20:13:09.19M 2015-10-13T19:10:38.611Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0925 20:13:09.39M 2015-10-13T19:10:38.835Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.536 34.772 1503.0918 20:13:09.59M 2015-10-13T19:10:39.011Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.533 34.769 1503.0894 20:13:09.79M 2015-10-13T19:10:39.216Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0885 20:13:10.00M 2015-10-13T19:10:39.421Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0817 20:13:10.20M 2015-10-13T19:10:39.621Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.761 1503.0809 20:13:10.40M 2015-10-13T19:10:39.831Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0803 20:13:10.60M 2015-10-13T19:10:40.037Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.762 1503.0822 20:13:10.80M 2015-10-13T19:10:40.231Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0823 20:13:11.02M 2015-10-13T19:10:40.438Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.762 1503.0826 20:13:11.22M 2015-10-13T19:10:40.642Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.762 1503.0835 20:13:11.42M 2015-10-13T19:10:40.846Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.526 34.762 1503.0833 20:13:11.62M 2015-10-13T19:10:41.046Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0851 20:13:11.82M 2015-10-13T19:10:41.251Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0846 20:13:12.04M 2015-10-13T19:10:41.451Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.763 1503.0847 20:13:12.23M 2015-10-13T19:10:41.656Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0803 20:13:12.43M 2015-10-13T19:10:41.856Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0803 20:13:12.63M 2015-10-13T19:10:42.056Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0800 20:13:12.83M 2015-10-13T19:10:42.266Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0793 20:13:13.05M 2015-10-13T19:10:42.486Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.520 34.756 1503.0787 20:13:13.25M 2015-10-13T19:10:42.666Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.516 34.752 1503.0735 20:13:13.47M 2015-10-13T19:10:42.871Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.515 34.751 1503.0728 20:13:13.64M 2015-10-13T19:10:43.077Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.514 34.751 1503.0720 20:13:13.85M 2015-10-13T19:10:43.276Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.516 34.752 1503.0741 20:13:14.07M 2015-10-13T19:10:43.482Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.517 34.753 1503.0757 20:13:14.26M 2015-10-13T19:10:43.681Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.518 34.754 1503.0780 20:13:14.46M 2015-10-13T19:10:43.886Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.520 34.756 1503.0803 20:13:14.66M 2015-10-13T19:10:44.091Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.523 34.758 1503.0840 20:13:14.86M 2015-10-13T19:10:44.291Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.523 34.758 1503.0835 20:13:15.08M 2015-10-13T19:10:44.496Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.523 34.758 1503.0839 20:13:15.28M 2015-10-13T19:10:44.701Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.524 34.759 1503.0841 20:13:15.48M 2015-10-13T19:10:44.901Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.524 34.760 1503.0846 20:13:15.68M 2015-10-13T19:10:45.106Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.760 1503.0844 20:13:15.87M 2015-10-13T19:10:45.306Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0831 20:13:16.10M 2015-10-13T19:10:45.511Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0828 20:13:16.29M 2015-10-13T19:10:45.716Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0828 20:13:16.49M 2015-10-13T19:10:45.916Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0839 20:13:16.69M 2015-10-13T19:10:46.123Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.760 1503.0835 20:13:16.89M 2015-10-13T19:10:46.321Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.761 1503.0852 20:13:17.11M 2015-10-13T19:10:46.526Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0865 20:13:17.31M 2015-10-13T19:10:46.731Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.528 34.763 1503.0876 20:13:17.51M 2015-10-13T19:10:46.946Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.764 1503.0886 20:13:17.71M 2015-10-13T19:10:47.136Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.765 1503.0900 20:13:17.92M 2015-10-13T19:10:47.341Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.531 34.766 1503.0909 20:13:18.12M 2015-10-13T19:10:47.541Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0901 20:13:18.32M 2015-10-13T19:10:47.746Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.530 34.766 1503.0895 20:13:18.52M 2015-10-13T19:10:47.951Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0934 20:13:18.72M 2015-10-13T19:10:48.151Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0928 20:13:18.92M 2015-10-13T19:10:48.356Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0911 20:13:19.14M 2015-10-13T19:10:48.557Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.767 1503.0900 20:13:19.34M 2015-10-13T19:10:48.757Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0896 20:13:19.54M 2015-10-13T19:10:48.962Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.531 34.768 1503.0886 20:13:19.73M 2015-10-13T19:10:49.167Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.532 34.769 1503.0895 20:13:19.93M 2015-10-13T19:10:49.367Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0905 20:13:20.15M 2015-10-13T19:10:49.571Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.534 34.771 1503.0902 20:13:20.35M 2015-10-13T19:10:49.777Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.535 34.771 1503.0897 20:13:20.55M 2015-10-13T19:10:49.995Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.533 34.770 1503.0884 20:13:20.75M 2015-10-13T19:10:50.198Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.533 34.770 1503.0897 20:13:20.95M 2015-10-13T19:10:50.387Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.533 34.770 1503.0894 20:13:21.17M 2015-10-13T19:10:50.587Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.536 34.773 1503.0936 20:13:21.37M 2015-10-13T19:10:50.787Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.773 1503.0938 20:13:21.57M 2015-10-13T19:10:50.992Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.774 1503.0947 20:13:21.76M 2015-10-13T19:10:51.197Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0966 20:13:21.96M 2015-10-13T19:10:51.412Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.775 1503.0992 20:13:22.18M 2015-10-13T19:10:51.602Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.541 34.776 1503.1006 20:13:22.40M 2015-10-13T19:10:51.807Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.542 34.777 1503.1022 20:13:22.58M 2015-10-13T19:10:52.007Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.543 34.777 1503.1042 20:13:22.78M 2015-10-13T19:10:52.212Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0977 20:13:23.00M 2015-10-13T19:10:52.417Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0977 20:13:23.20M 2015-10-13T19:10:52.617Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0962 20:13:23.40M 2015-10-13T19:10:52.822Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0942 20:13:23.60M 2015-10-13T19:10:53.027Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.532 34.768 1503.0916 20:13:23.80M 2015-10-13T19:10:53.227Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0902 20:13:24.02M 2015-10-13T19:10:53.427Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.766 1503.0891 20:13:24.21M 2015-10-13T19:10:53.632Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0890 20:13:24.41M 2015-10-13T19:10:53.837Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0894 20:13:24.61M 2015-10-13T19:10:54.043Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.530 34.765 1503.0894 20:13:24.81M 2015-10-13T19:10:54.242Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.765 1503.0889 20:13:25.03M 2015-10-13T19:10:54.447Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0876 20:13:25.23M 2015-10-13T19:10:54.647Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0869 20:13:25.43M 2015-10-13T19:10:54.852Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.530 34.766 1503.0872 20:13:25.63M 2015-10-13T19:10:55.052Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0875 20:13:25.83M 2015-10-13T19:10:55.257Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.765 1503.0880 20:13:26.05M 2015-10-13T19:10:55.462Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.766 1503.0887 20:13:26.24M 2015-10-13T19:10:55.662Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.531 34.767 1503.0900 20:13:26.44M 2015-10-13T19:10:55.882Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.532 34.767 1503.0919 20:13:26.64M 2015-10-13T19:10:56.067Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0925 20:13:26.86M 2015-10-13T19:10:56.272Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.769 1503.0940 20:13:27.06M 2015-10-13T19:10:56.477Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.535 34.770 1503.0953 20:13:27.26M 2015-10-13T19:10:56.679Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0947 20:13:27.46M 2015-10-13T19:10:56.882Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0963 20:13:27.66M 2015-10-13T19:10:57.082Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0967 20:13:27.86M 2015-10-13T19:10:57.287Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0981 20:13:28.07M 2015-10-13T19:10:57.492Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.771 1503.0980 20:13:28.27M 2015-10-13T19:10:57.692Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.536 34.771 1503.0974 20:13:28.47M 2015-10-13T19:10:57.897Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.770 1503.0963 20:13:28.67M 2015-10-13T19:10:58.113Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.535 34.769 1503.0944 20:13:28.87M 2015-10-13T19:10:58.302Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.770 1503.0946 20:13:29.09M 2015-10-13T19:10:58.507Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.770 1503.0928 20:13:29.29M 2015-10-13T19:10:58.707Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0919 20:13:29.49M 2015-10-13T19:10:58.912Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0961 20:13:29.69M 2015-10-13T19:10:59.117Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.537 34.772 1503.0977 20:13:29.89M 2015-10-13T19:10:59.322Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0999 20:13:30.11M 2015-10-13T19:10:59.522Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1013 20:13:30.31M 2015-10-13T19:10:59.727Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1011 20:13:30.50M 2015-10-13T19:10:59.927Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.775 1503.1006 20:13:30.70M 2015-10-13T19:11:00.132Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1008 20:13:30.90M 2015-10-13T19:11:00.347Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.774 1503.1002 20:13:31.12M 2015-10-13T19:11:00.537Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.0999 20:13:31.33M 2015-10-13T19:11:00.737Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.537 34.771 1503.0991 20:13:31.52M 2015-10-13T19:11:00.942Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.535 34.769 1503.0967 20:13:31.71M 2015-10-13T19:11:01.147Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.535 34.769 1503.0973 20:13:31.92M 2015-10-13T19:11:01.347Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0973 20:13:32.13M 2015-10-13T19:11:01.552Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.769 1503.0978 20:13:32.33M 2015-10-13T19:11:01.752Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.535 34.769 1503.0978 20:13:32.53M 2015-10-13T19:11:01.959Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.535 34.769 1503.0985 20:13:32.73M 2015-10-13T19:11:02.157Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.536 34.770 1503.0986 20:13:32.93M 2015-10-13T19:11:02.362Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.536 34.770 1503.0983 20:13:33.15M 2015-10-13T19:11:02.567Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.537 34.771 1503.0991 20:13:33.35M 2015-10-13T19:11:02.772Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.774 1503.1017 20:13:33.55M 2015-10-13T19:11:02.972Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.774 1503.1014 20:13:33.75M 2015-10-13T19:11:03.172Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.1005 20:13:33.95M 2015-10-13T19:11:03.377Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.775 1503.0999 20:13:34.16M 2015-10-13T19:11:03.582Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.540 34.776 1503.0984 20:13:34.36M 2015-10-13T19:11:03.782Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0983 20:13:34.56M 2015-10-13T19:11:03.987Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0990 20:13:34.76M 2015-10-13T19:11:04.187Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0995 20:13:34.96M 2015-10-13T19:11:04.392Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.539 34.774 1503.0994 20:13:35.18M 2015-10-13T19:11:04.592Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.539 34.773 1503.0989 20:13:35.38M 2015-10-13T19:11:04.817Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.773 1503.0986 20:13:35.58M 2015-10-13T19:11:05.002Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0980 20:13:35.79M 2015-10-13T19:11:05.207Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.771 1503.0968 20:13:35.97M 2015-10-13T19:11:05.407Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.771 1503.0973 20:13:36.20M 2015-10-13T19:11:05.612Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.770 1503.0963 20:13:36.39M 2015-10-13T19:11:05.817Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.535 34.768 1503.0991 20:13:36.59M 2015-10-13T19:11:06.017Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.769 1503.0983 20:13:36.79M 2015-10-13T19:11:06.222Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.535 34.769 1503.0978 20:13:37.01M 2015-10-13T19:11:06.422Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0966 20:13:37.21M 2015-10-13T19:11:06.627Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.534 34.769 1503.0958 20:13:37.41M 2015-10-13T19:11:06.827Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0959 20:13:37.61M 2015-10-13T19:11:07.032Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.770 1503.0963 20:13:37.81M 2015-10-13T19:11:07.238Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.536 34.770 1503.0973 20:13:38.02M 2015-10-13T19:11:07.437Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.537 34.771 1503.0983 20:13:38.22M 2015-10-13T19:11:07.642Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.536 34.771 1503.0977 20:13:38.42M 2015-10-13T19:11:07.847Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.540 34.775 1503.1014 20:13:38.62M 2015-10-13T19:11:08.047Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.540 34.775 1503.1005 20:13:38.82M 2015-10-13T19:11:08.247Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.541 34.776 1503.1000 20:13:39.04M 2015-10-13T19:11:08.452Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.541 34.776 1503.0992 20:13:39.24M 2015-10-13T19:11:08.657Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.775 1503.0975 20:13:39.44M 2015-10-13T19:11:08.857Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.775 1503.0973 20:13:39.63M 2015-10-13T19:11:09.063Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.775 1503.0975 20:13:39.83M 2015-10-13T19:11:09.283Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.776 1503.0985 20:13:40.05M 2015-10-13T19:11:09.472Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.534 34.770 1503.0922 20:13:40.27M 2015-10-13T19:11:09.672Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.534 34.770 1503.0925 20:13:40.45M 2015-10-13T19:11:09.877Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.770 1503.0920 20:13:40.65M 2015-10-13T19:11:10.077Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.769 1503.0913 20:13:40.85M 2015-10-13T19:11:10.313Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0927 20:13:41.07M 2015-10-13T19:11:10.483Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0924 20:13:41.27M 2015-10-13T19:11:10.687Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.533 34.769 1503.0907 20:13:41.47M 2015-10-13T19:11:10.892Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.532 34.768 1503.0902 20:13:41.67M 2015-10-13T19:11:11.092Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.532 34.767 1503.0909 20:13:41.87M 2015-10-13T19:11:11.297Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0901 20:13:42.08M 2015-10-13T19:11:11.503Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.531 34.766 1503.0907 20:13:42.28M 2015-10-13T19:11:11.703Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.530 34.766 1503.0920 20:13:42.48M 2015-10-13T19:11:11.903Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0898 20:13:42.68M 2015-10-13T19:11:12.108Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0894 20:13:42.88M 2015-10-13T19:11:12.313Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.529 34.764 1503.0887 20:13:43.10M 2015-10-13T19:11:12.513Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0885 20:13:43.30M 2015-10-13T19:11:12.718Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.527 34.763 1503.0873 20:13:43.50M 2015-10-13T19:11:12.923Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.527 34.762 1503.0864 20:13:43.70M 2015-10-13T19:11:13.123Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.762 1503.0854 20:13:43.90M 2015-10-13T19:11:13.328Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0845 20:13:44.11M 2015-10-13T19:11:13.528Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.525 34.761 1503.0839 20:13:44.31M 2015-10-13T19:11:13.748Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.525 34.760 1503.0837 20:13:44.51M 2015-10-13T19:11:13.933Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0825 20:13:44.73M 2015-10-13T19:11:14.142Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.523 34.759 1503.0807 20:13:44.91M 2015-10-13T19:11:14.343Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.764 1503.0870 20:13:45.13M 2015-10-13T19:11:14.548Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.764 1503.0876 20:13:45.33M 2015-10-13T19:11:14.748Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0873 20:13:45.53M 2015-10-13T19:11:14.953Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0865 20:13:45.72M 2015-10-13T19:11:15.153Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0850 20:13:45.93M 2015-10-13T19:11:15.360Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.526 34.762 1503.0840 20:13:46.14M 2015-10-13T19:11:15.558Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.525 34.761 1503.0836 20:13:46.34M 2015-10-13T19:11:15.763Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0829 20:13:46.54M 2015-10-13T19:11:15.968Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.523 34.759 1503.0815 20:13:46.74M 2015-10-13T19:11:16.168Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.523 34.759 1503.0815 20:13:46.94M 2015-10-13T19:11:16.368Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.523 34.759 1503.0802 20:13:47.16M 2015-10-13T19:11:16.573Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0795 20:13:47.35M 2015-10-13T19:11:16.778Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0787 20:13:47.56M 2015-10-13T19:11:16.978Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0784 20:13:47.75M 2015-10-13T19:11:17.183Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.521 34.757 1503.0775 20:13:47.95M 2015-10-13T19:11:17.388Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.521 34.758 1503.0781 20:13:48.17M 2015-10-13T19:11:17.588Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.521 34.758 1503.0768 20:13:48.37M 2015-10-13T19:11:17.793Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.520 34.757 1503.0759 20:13:48.57M 2015-10-13T19:11:17.993Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.523 34.760 1503.0804 20:13:48.77M 2015-10-13T19:11:18.213Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.760 1503.0815 20:13:48.97M 2015-10-13T19:11:18.403Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0908 20:13:49.20M 2015-10-13T19:11:18.608Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.769 1503.0918 20:13:49.39M 2015-10-13T19:11:18.808Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.769 1503.0931 20:13:49.59M 2015-10-13T19:11:19.008Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0927 20:13:49.78M 2015-10-13T19:11:19.213Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.534 34.769 1503.0920 20:13:50.00M 2015-10-13T19:11:19.418Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0908 20:13:50.20M 2015-10-13T19:11:19.623Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.539 34.774 1503.0966 20:13:50.40M 2015-10-13T19:11:19.823Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.536 34.772 1503.0942 20:13:50.60M 2015-10-13T19:11:20.023Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.535 34.771 1503.0939 20:13:50.80M 2015-10-13T19:11:20.228Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.534 34.770 1503.0924 20:13:51.02M 2015-10-13T19:11:20.433Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.534 34.770 1503.0914 20:13:51.22M 2015-10-13T19:11:20.633Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.534 34.770 1503.0912 20:13:51.42M 2015-10-13T19:11:20.838Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.534 34.769 1503.0903 20:13:51.62M 2015-10-13T19:11:21.043Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.533 34.769 1503.0891 20:13:51.81M 2015-10-13T19:11:21.245Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.532 34.769 1503.0879 20:13:52.03M 2015-10-13T19:11:21.448Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.532 34.769 1503.0876 20:13:52.23M 2015-10-13T19:11:21.648Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.533 34.770 1503.0874 20:13:52.43M 2015-10-13T19:11:21.853Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.533 34.770 1503.0872 20:13:52.63M 2015-10-13T19:11:22.058Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.532 34.769 1503.0867 20:13:52.83M 2015-10-13T19:11:22.258Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.532 34.769 1503.0865 20:13:53.05M 2015-10-13T19:11:22.463Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.531 34.768 1503.0861 20:13:53.25M 2015-10-13T19:11:22.683Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.530 34.767 1503.0856 20:13:53.45M 2015-10-13T19:11:22.868Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.529 34.766 1503.0848 20:13:53.66M 2015-10-13T19:11:23.073Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.529 34.766 1503.0837 20:13:53.84M 2015-10-13T19:11:23.273Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.529 34.763 1503.0909 20:13:54.07M 2015-10-13T19:11:23.478Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.528 34.762 1503.0900 20:13:54.26M 2015-10-13T19:11:23.678Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.527 34.761 1503.0883 20:13:54.46M 2015-10-13T19:11:23.883Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.526 34.760 1503.0863 20:13:54.66M 2015-10-13T19:11:24.088Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.525 34.760 1503.0848 20:13:54.86M 2015-10-13T19:11:24.288Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.760 1503.0826 20:13:55.08M 2015-10-13T19:11:24.493Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.523 34.759 1503.0820 20:13:55.28M 2015-10-13T19:11:24.693Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0820 20:13:55.48M 2015-10-13T19:11:24.898Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0814 20:13:55.67M 2015-10-13T19:11:25.103Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0819 20:13:55.87M 2015-10-13T19:11:25.303Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.524 34.760 1503.0819 20:13:56.09M 2015-10-13T19:11:25.508Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.523 34.760 1503.0804 20:13:56.29M 2015-10-13T19:11:25.713Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.529 34.766 1503.0861 20:13:56.49M 2015-10-13T19:11:25.913Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.767 1503.0864 20:13:56.69M 2015-10-13T19:11:26.118Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.768 1503.0861 20:13:56.89M 2015-10-13T19:11:26.318Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.530 34.768 1503.0850 20:13:57.11M 2015-10-13T19:11:26.523Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.531 34.768 1503.0850 20:13:57.31M 2015-10-13T19:11:26.728Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.531 34.768 1503.0858 20:13:57.51M 2015-10-13T19:11:26.928Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.531 34.768 1503.0867 20:13:57.71M 2015-10-13T19:11:27.148Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.531 34.768 1503.0878 20:13:57.90M 2015-10-13T19:11:27.333Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.530 34.766 1503.0874 20:13:58.14M 2015-10-13T19:11:27.538Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.529 34.765 1503.0863 20:13:58.32M 2015-10-13T19:11:27.738Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.527 34.763 1503.0847 20:13:58.52M 2015-10-13T19:11:27.943Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.527 34.763 1503.0848 20:13:58.72M 2015-10-13T19:11:28.148Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.527 34.763 1503.0854 20:13:58.92M 2015-10-13T19:11:28.353Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.764 1503.0861 20:13:59.14M 2015-10-13T19:11:28.554Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.528 34.764 1503.0870 20:13:59.34M 2015-10-13T19:11:28.758Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.535 34.770 1503.0953 20:13:59.54M 2015-10-13T19:11:28.958Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0966 20:13:59.74M 2015-10-13T19:11:29.163Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.536 34.770 1503.0980 20:13:59.93M 2015-10-13T19:11:29.368Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.534 34.768 1503.0953 20:14:00.15M 2015-10-13T19:11:29.568Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.533 34.768 1503.0952 20:14:00.35M 2015-10-13T19:11:29.773Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.533 34.767 1503.0939 20:14:00.55M 2015-10-13T19:11:29.973Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.532 34.767 1503.0931 20:14:00.75M 2015-10-13T19:11:30.173Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.767 1503.0916 20:14:00.95M 2015-10-13T19:11:30.383Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0906 20:14:01.17M 2015-10-13T19:11:30.588Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.765 1503.0895 20:14:01.37M 2015-10-13T19:11:30.783Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0938 20:14:01.57M 2015-10-13T19:11:30.988Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0934 20:14:01.76M 2015-10-13T19:11:31.188Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0925 20:14:01.96M 2015-10-13T19:11:31.393Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0933 20:14:02.18M 2015-10-13T19:11:31.618Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.769 1503.0935 20:14:02.38M 2015-10-13T19:11:31.803Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.535 34.770 1503.0940 20:14:02.60M 2015-10-13T19:11:32.003Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0957 20:14:02.78M 2015-10-13T19:11:32.208Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.0977 20:14:03.00M 2015-10-13T19:11:32.414Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.538 34.773 1503.0984 20:14:03.20M 2015-10-13T19:11:32.614Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.538 34.773 1503.1000 20:14:03.40M 2015-10-13T19:11:32.818Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.532 34.766 1503.0936 20:14:03.59M 2015-10-13T19:11:33.018Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.765 1503.0924 20:14:03.79M 2015-10-13T19:11:33.223Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.765 1503.0925 20:14:04.01M 2015-10-13T19:11:33.424Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.529 34.764 1503.0922 20:14:04.21M 2015-10-13T19:11:33.629Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.528 34.762 1503.0908 20:14:04.41M 2015-10-13T19:11:33.834Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.528 34.762 1503.0908 20:14:04.61M 2015-10-13T19:11:34.034Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.524 34.759 1503.0869 20:14:04.81M 2015-10-13T19:11:34.244Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.523 34.758 1503.0858 20:14:05.03M 2015-10-13T19:11:34.444Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.526 34.761 1503.0889 20:14:05.23M 2015-10-13T19:11:34.644Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.528 34.762 1503.0898 20:14:05.43M 2015-10-13T19:11:34.849Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.528 34.763 1503.0902 20:14:05.63M 2015-10-13T19:11:35.054Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.528 34.763 1503.0895 20:14:05.83M 2015-10-13T19:11:35.253Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.529 34.764 1503.0890 20:14:06.04M 2015-10-13T19:11:35.454Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.764 1503.0897 20:14:06.24M 2015-10-13T19:11:35.659Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.765 1503.0890 20:14:06.44M 2015-10-13T19:11:35.864Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.766 1503.0889 20:14:06.64M 2015-10-13T19:11:36.084Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.530 34.765 1503.0886 20:14:06.84M 2015-10-13T19:11:36.269Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0875 20:14:07.08M 2015-10-13T19:11:36.469Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.766 1503.0868 20:14:07.26M 2015-10-13T19:11:36.674Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.529 34.765 1503.0853 20:14:07.45M 2015-10-13T19:11:36.881Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.528 34.765 1503.0842 20:14:07.65M 2015-10-13T19:11:37.083Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.533 34.769 1503.0886 20:14:07.85M 2015-10-13T19:11:37.286Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.534 34.771 1503.0896 20:14:08.07M 2015-10-13T19:11:37.484Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.535 34.772 1503.0905 20:14:08.27M 2015-10-13T19:11:37.689Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.536 34.773 1503.0919 20:14:08.47M 2015-10-13T19:11:37.894Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.537 34.774 1503.0925 20:14:08.67M 2015-10-13T19:11:38.099Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.534 34.771 1503.0891 20:14:08.87M 2015-10-13T19:11:38.299Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.536 34.772 1503.0903 20:14:09.09M 2015-10-13T19:11:38.499Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.536 34.773 1503.0908 20:14:09.29M 2015-10-13T19:11:38.714Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.537 34.774 1503.0909 20:14:09.48M 2015-10-13T19:11:38.909Z|I-OCEAN7-304-XXXX| 27.32 13.827 41.538 34.775 1503.0907 20:14:09.68M 2015-10-13T19:11:39.114Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.538 34.775 1503.0916 20:14:09.88M 2015-10-13T19:11:39.314Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.537 34.775 1503.0908 20:14:10.10M 2015-10-13T19:11:39.519Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.537 34.775 1503.0911 20:14:10.30M 2015-10-13T19:11:39.719Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.536 34.773 1503.0903 20:14:10.50M 2015-10-13T19:11:39.924Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.536 34.773 1503.0905 20:14:10.70M 2015-10-13T19:11:40.129Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.536 34.773 1503.0900 20:14:10.90M 2015-10-13T19:11:40.329Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.536 34.772 1503.0911 20:14:11.12M 2015-10-13T19:11:40.549Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.535 34.772 1503.0905 20:14:11.32M 2015-10-13T19:11:40.734Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.535 34.771 1503.0909 20:14:11.53M 2015-10-13T19:11:40.939Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.534 34.770 1503.0920 20:14:11.71M 2015-10-13T19:11:41.139Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.533 34.769 1503.0906 20:14:11.91M 2015-10-13T19:11:41.344Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0892 20:14:12.13M 2015-10-13T19:11:41.549Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.531 34.767 1503.0894 20:14:12.33M 2015-10-13T19:11:41.749Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0901 20:14:12.53M 2015-10-13T19:11:41.954Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.531 34.766 1503.0906 20:14:12.73M 2015-10-13T19:11:42.154Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0867 20:14:12.93M 2015-10-13T19:11:42.359Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0864 20:14:13.14M 2015-10-13T19:11:42.564Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.765 1503.0916 20:14:13.35M 2015-10-13T19:11:42.769Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.532 34.766 1503.0938 20:14:13.54M 2015-10-13T19:11:42.969Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0966 20:14:13.74M 2015-10-13T19:11:43.169Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0968 20:14:13.94M 2015-10-13T19:11:43.374Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0964 20:14:14.16M 2015-10-13T19:11:43.574Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0966 20:14:14.36M 2015-10-13T19:11:43.779Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.538 34.772 1503.0990 20:14:14.56M 2015-10-13T19:11:43.984Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.772 1503.0994 20:14:14.76M 2015-10-13T19:11:44.189Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.771 1503.0992 20:14:14.96M 2015-10-13T19:11:44.389Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.537 34.771 1503.1002 20:14:15.18M 2015-10-13T19:11:44.594Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.536 34.770 1503.1000 20:14:15.37M 2015-10-13T19:11:44.794Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.536 34.770 1503.1001 20:14:15.58M 2015-10-13T19:11:45.014Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.536 34.770 1503.1000 20:14:15.77M 2015-10-13T19:11:45.199Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.537 34.771 1503.1003 20:14:16.01M 2015-10-13T19:11:45.404Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.538 34.772 1503.1005 20:14:16.19M 2015-10-13T19:11:45.609Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.538 34.772 1503.1007 20:14:16.39M 2015-10-13T19:11:45.814Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.773 1503.1006 20:14:16.59M 2015-10-13T19:11:46.014Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.772 1503.0997 20:14:16.79M 2015-10-13T19:11:46.219Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.771 1503.0991 20:14:17.01M 2015-10-13T19:11:46.424Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.540 34.774 1503.1034 20:14:17.21M 2015-10-13T19:11:46.624Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.542 34.776 1503.1046 20:14:17.41M 2015-10-13T19:11:46.824Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.542 34.776 1503.1053 20:14:17.60M 2015-10-13T19:11:47.029Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.538 34.772 1503.1005 20:14:17.80M 2015-10-13T19:11:47.234Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.537 34.771 1503.0994 20:14:18.02M 2015-10-13T19:11:47.434Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.537 34.771 1503.0985 20:14:18.22M 2015-10-13T19:11:47.641Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0989 20:14:18.42M 2015-10-13T19:11:47.839Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.536 34.770 1503.0981 20:14:18.62M 2015-10-13T19:11:48.044Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.535 34.769 1503.0973 20:14:18.82M 2015-10-13T19:11:48.244Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.534 34.769 1503.0968 20:14:19.04M 2015-10-13T19:11:48.454Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.534 34.768 1503.0967 20:14:19.23M 2015-10-13T19:11:48.654Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.535 34.769 1503.0974 20:14:19.44M 2015-10-13T19:11:48.859Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.536 34.770 1503.0989 20:14:19.64M 2015-10-13T19:11:49.062Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.536 34.770 1503.0997 20:14:19.83M 2015-10-13T19:11:49.274Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.771 1503.1005 20:14:20.05M 2015-10-13T19:11:49.484Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.538 34.772 1503.1022 20:14:20.25M 2015-10-13T19:11:49.669Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.539 34.772 1503.1030 20:14:20.47M 2015-10-13T19:11:49.874Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.539 34.773 1503.1033 20:14:20.65M 2015-10-13T19:11:50.074Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.540 34.774 1503.1036 20:14:20.85M 2015-10-13T19:11:50.279Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.542 34.775 1503.1056 20:14:21.07M 2015-10-13T19:11:50.479Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.544 34.778 1503.1082 20:14:21.27M 2015-10-13T19:11:50.684Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.545 34.778 1503.1080 20:14:21.46M 2015-10-13T19:11:50.884Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0981 20:14:21.66M 2015-10-13T19:11:51.089Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0970 20:14:21.86M 2015-10-13T19:11:51.294Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0973 20:14:22.08M 2015-10-13T19:11:51.494Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.536 34.770 1503.0977 20:14:22.28M 2015-10-13T19:11:51.699Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.537 34.771 1503.0978 20:14:22.48M 2015-10-13T19:11:51.899Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0974 20:14:22.68M 2015-10-13T19:11:52.104Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.537 34.772 1503.0967 20:14:22.87M 2015-10-13T19:11:52.309Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0957 20:14:23.10M 2015-10-13T19:11:52.514Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.523 34.760 1503.0804 20:14:23.30M 2015-10-13T19:11:52.714Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.522 34.759 1503.0793 20:14:23.50M 2015-10-13T19:11:52.914Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.535 34.771 1503.0931 20:14:23.69M 2015-10-13T19:11:53.119Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.530 34.766 1503.0878 20:14:23.89M 2015-10-13T19:11:53.324Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.527 34.764 1503.0844 20:14:24.11M 2015-10-13T19:11:53.529Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.529 34.765 1503.0854 20:14:24.31M 2015-10-13T19:11:53.729Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.529 34.766 1503.0864 20:14:24.51M 2015-10-13T19:11:53.956Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.528 34.765 1503.0861 20:14:24.71M 2015-10-13T19:11:54.135Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0858 20:14:24.92M 2015-10-13T19:11:54.339Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.529 34.765 1503.0856 20:14:25.13M 2015-10-13T19:11:54.539Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.528 34.764 1503.0858 20:14:25.32M 2015-10-13T19:11:54.744Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.764 1503.0864 20:14:25.52M 2015-10-13T19:11:54.949Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.765 1503.0874 20:14:25.72M 2015-10-13T19:11:55.154Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.764 1503.0870 20:14:25.92M 2015-10-13T19:11:55.354Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.762 1503.0839 20:14:26.14M 2015-10-13T19:11:55.555Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.526 34.762 1503.0852 20:14:26.34M 2015-10-13T19:11:55.759Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.760 1503.0842 20:14:26.54M 2015-10-13T19:11:55.964Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.526 34.761 1503.0858 20:14:26.74M 2015-10-13T19:11:56.164Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.527 34.762 1503.0863 20:14:26.94M 2015-10-13T19:11:56.369Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.527 34.762 1503.0875 20:14:27.16M 2015-10-13T19:11:56.569Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.527 34.762 1503.0879 20:14:27.36M 2015-10-13T19:11:56.774Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.762 1503.0883 20:14:27.55M 2015-10-13T19:11:56.974Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.762 1503.0887 20:14:27.75M 2015-10-13T19:11:57.180Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0889 20:14:27.95M 2015-10-13T19:11:57.384Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.528 34.762 1503.0896 20:14:28.17M 2015-10-13T19:11:57.589Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.528 34.762 1503.0885 20:14:28.37M 2015-10-13T19:11:57.789Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.527 34.762 1503.0876 20:14:28.57M 2015-10-13T19:11:57.994Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.527 34.762 1503.0862 20:14:28.77M 2015-10-13T19:11:58.200Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.527 34.762 1503.0861 20:14:28.97M 2015-10-13T19:11:58.415Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.523 34.758 1503.0800 20:14:29.19M 2015-10-13T19:11:58.605Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.526 34.762 1503.0837 20:14:29.40M 2015-10-13T19:11:58.835Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.762 1503.0840 20:14:29.58M 2015-10-13T19:11:59.010Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.526 34.762 1503.0825 20:14:29.78M 2015-10-13T19:11:59.215Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.762 1503.0818 20:14:30.00M 2015-10-13T19:11:59.415Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.523 34.760 1503.0795 20:14:30.20M 2015-10-13T19:11:59.615Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0786 20:14:30.40M 2015-10-13T19:11:59.820Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.523 34.760 1503.0782 20:14:30.60M 2015-10-13T19:12:00.020Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.522 34.760 1503.0771 20:14:30.80M 2015-10-13T19:12:00.230Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.522 34.760 1503.0753 20:14:31.01M 2015-10-13T19:12:00.430Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.519 34.758 1503.0713 20:14:31.22M 2015-10-13T19:12:00.635Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.519 34.758 1503.0714 20:14:31.41M 2015-10-13T19:12:00.835Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.519 34.757 1503.0717 20:14:31.61M 2015-10-13T19:12:01.041Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.519 34.757 1503.0725 20:14:31.81M 2015-10-13T19:12:01.242Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.518 34.756 1503.0717 20:14:32.03M 2015-10-13T19:12:01.445Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.518 34.755 1503.0721 20:14:32.23M 2015-10-13T19:12:01.650Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.529 34.766 1503.0853 20:14:32.43M 2015-10-13T19:12:01.850Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0881 20:14:32.63M 2015-10-13T19:12:02.055Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.532 34.768 1503.0900 20:14:32.83M 2015-10-13T19:12:02.255Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.769 1503.0911 20:14:33.05M 2015-10-13T19:12:02.455Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0922 20:14:33.25M 2015-10-13T19:12:02.665Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0925 20:14:33.44M 2015-10-13T19:12:02.885Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.776 1503.0996 20:14:33.64M 2015-10-13T19:12:03.070Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.540 34.775 1503.0997 20:14:33.86M 2015-10-13T19:12:03.270Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1003 20:14:34.06M 2015-10-13T19:12:03.475Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1010 20:14:34.26M 2015-10-13T19:12:03.675Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1011 20:14:34.46M 2015-10-13T19:12:03.882Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1000 20:14:34.66M 2015-10-13T19:12:04.080Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.774 1503.0989 20:14:34.86M 2015-10-13T19:12:04.290Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.538 34.774 1503.0979 20:14:35.08M 2015-10-13T19:12:04.490Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.773 1503.0968 20:14:35.28M 2015-10-13T19:12:04.690Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.773 1503.0966 20:14:35.48M 2015-10-13T19:12:04.895Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.773 1503.0956 20:14:35.67M 2015-10-13T19:12:05.100Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.536 34.772 1503.0945 20:14:35.87M 2015-10-13T19:12:05.305Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.538 34.774 1503.0969 20:14:36.09M 2015-10-13T19:12:05.513Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.775 1503.0973 20:14:36.29M 2015-10-13T19:12:05.710Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.540 34.775 1503.0986 20:14:36.49M 2015-10-13T19:12:05.910Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.540 34.775 1503.1000 20:14:36.69M 2015-10-13T19:12:06.115Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.540 34.775 1503.1006 20:14:36.89M 2015-10-13T19:12:06.315Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.776 1503.0997 20:14:37.11M 2015-10-13T19:12:06.522Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.532 34.767 1503.0900 20:14:37.30M 2015-10-13T19:12:06.725Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.531 34.767 1503.0894 20:14:37.50M 2015-10-13T19:12:06.925Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.768 1503.0907 20:14:37.70M 2015-10-13T19:12:07.130Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.768 1503.0919 20:14:37.90M 2015-10-13T19:12:07.350Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0934 20:14:38.12M 2015-10-13T19:12:07.535Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0946 20:14:38.33M 2015-10-13T19:12:07.740Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0966 20:14:38.52M 2015-10-13T19:12:07.945Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0977 20:14:38.72M 2015-10-13T19:12:08.145Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.539 34.776 1503.0924 20:14:38.92M 2015-10-13T19:12:08.345Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.539 34.777 1503.0929 20:14:39.14M 2015-10-13T19:12:08.550Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.777 1503.0940 20:14:39.33M 2015-10-13T19:12:08.755Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.540 34.777 1503.0946 20:14:39.53M 2015-10-13T19:12:08.957Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.778 1503.0940 20:14:39.73M 2015-10-13T19:12:09.163Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.540 34.777 1503.0936 20:14:39.93M 2015-10-13T19:12:09.395Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.542 34.780 1503.0967 20:14:40.15M 2015-10-13T19:12:09.591Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.540 34.777 1503.0936 20:14:40.35M 2015-10-13T19:12:09.765Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.539 34.776 1503.0936 20:14:40.55M 2015-10-13T19:12:09.970Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.538 34.775 1503.0931 20:14:40.74M 2015-10-13T19:12:10.175Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.537 34.774 1503.0925 20:14:40.95M 2015-10-13T19:12:10.375Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.537 34.773 1503.0928 20:14:41.17M 2015-10-13T19:12:10.585Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.537 34.773 1503.0936 20:14:41.36M 2015-10-13T19:12:10.785Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.536 34.772 1503.0931 20:14:41.56M 2015-10-13T19:12:10.990Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.536 34.771 1503.0931 20:14:41.76M 2015-10-13T19:12:11.190Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0945 20:14:41.96M 2015-10-13T19:12:11.390Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0947 20:14:42.18M 2015-10-13T19:12:11.595Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.536 34.771 1503.0941 20:14:42.38M 2015-10-13T19:12:11.815Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.535 34.771 1503.0928 20:14:42.58M 2015-10-13T19:12:12.001Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.771 1503.0928 20:14:42.79M 2015-10-13T19:12:12.233Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.770 1503.0929 20:14:43.00M 2015-10-13T19:12:12.410Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.534 34.770 1503.0930 20:14:43.19M 2015-10-13T19:12:12.610Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0935 20:14:43.39M 2015-10-13T19:12:12.815Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.526 34.762 1503.0837 20:14:43.59M 2015-10-13T19:12:13.015Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0823 20:14:43.79M 2015-10-13T19:12:13.220Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0824 20:14:44.01M 2015-10-13T19:12:13.425Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.525 34.761 1503.0830 20:14:44.21M 2015-10-13T19:12:13.625Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.525 34.761 1503.0829 20:14:44.41M 2015-10-13T19:12:13.830Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.761 1503.0835 20:14:44.61M 2015-10-13T19:12:14.030Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.524 34.760 1503.0808 20:14:44.81M 2015-10-13T19:12:14.235Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0815 20:14:45.03M 2015-10-13T19:12:14.435Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.760 1503.0823 20:14:45.22M 2015-10-13T19:12:14.640Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0820 20:14:45.42M 2015-10-13T19:12:14.845Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.523 34.759 1503.0820 20:14:45.62M 2015-10-13T19:12:15.045Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.523 34.759 1503.0814 20:14:45.82M 2015-10-13T19:12:15.250Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0797 20:14:46.04M 2015-10-13T19:12:15.455Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0787 20:14:46.24M 2015-10-13T19:12:15.660Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0778 20:14:46.44M 2015-10-13T19:12:15.860Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.523 34.759 1503.0803 20:14:46.64M 2015-10-13T19:12:16.065Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.760 1503.0825 20:14:46.84M 2015-10-13T19:12:16.281Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.526 34.761 1503.0848 20:14:47.06M 2015-10-13T19:12:16.470Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.762 1503.0852 20:14:47.27M 2015-10-13T19:12:16.670Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.527 34.762 1503.0861 20:14:47.45M 2015-10-13T19:12:16.890Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.528 34.763 1503.0875 20:14:47.65M 2015-10-13T19:12:17.082Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.530 34.764 1503.0894 20:14:47.85M 2015-10-13T19:12:17.281Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.531 34.766 1503.0923 20:14:48.07M 2015-10-13T19:12:17.485Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.533 34.767 1503.0940 20:14:48.27M 2015-10-13T19:12:17.685Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1006 20:14:48.47M 2015-10-13T19:12:17.890Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1005 20:14:48.67M 2015-10-13T19:12:18.090Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.771 1503.1003 20:14:48.87M 2015-10-13T19:12:18.295Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.772 1503.1008 20:14:49.09M 2015-10-13T19:12:18.495Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.765 1503.0927 20:14:49.29M 2015-10-13T19:12:18.701Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.764 1503.0914 20:14:49.48M 2015-10-13T19:12:18.905Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.529 34.764 1503.0900 20:14:49.68M 2015-10-13T19:12:19.105Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.764 1503.0884 20:14:49.88M 2015-10-13T19:12:19.310Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.528 34.764 1503.0885 20:14:50.10M 2015-10-13T19:12:19.516Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.529 34.764 1503.0898 20:14:50.30M 2015-10-13T19:12:19.715Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0905 20:14:50.50M 2015-10-13T19:12:19.920Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0906 20:14:50.70M 2015-10-13T19:12:20.125Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.531 34.766 1503.0914 20:14:50.90M 2015-10-13T19:12:20.325Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.531 34.767 1503.0920 20:14:51.12M 2015-10-13T19:12:20.531Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.532 34.767 1503.0928 20:14:51.31M 2015-10-13T19:12:20.750Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.532 34.767 1503.0923 20:14:51.51M 2015-10-13T19:12:20.935Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.532 34.767 1503.0925 20:14:51.73M 2015-10-13T19:12:21.141Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.532 34.768 1503.0934 20:14:51.91M 2015-10-13T19:12:21.341Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.533 34.768 1503.0947 20:14:52.13M 2015-10-13T19:12:21.546Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0958 20:14:52.33M 2015-10-13T19:12:21.746Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.770 1503.0968 20:14:52.53M 2015-10-13T19:12:21.951Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.537 34.771 1503.0986 20:14:52.73M 2015-10-13T19:12:22.155Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.537 34.771 1503.0990 20:14:52.93M 2015-10-13T19:12:22.355Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.536 34.771 1503.0977 20:14:53.15M 2015-10-13T19:12:22.556Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.536 34.770 1503.0969 20:14:53.35M 2015-10-13T19:12:22.761Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0963 20:14:53.54M 2015-10-13T19:12:22.966Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.535 34.769 1503.0962 20:14:53.74M 2015-10-13T19:12:23.166Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0961 20:14:53.94M 2015-10-13T19:12:23.371Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0962 20:14:54.16M 2015-10-13T19:12:23.571Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.534 34.768 1503.0959 20:14:54.36M 2015-10-13T19:12:23.781Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.534 34.768 1503.0967 20:14:54.56M 2015-10-13T19:12:23.981Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.535 34.769 1503.0956 20:14:54.76M 2015-10-13T19:12:24.181Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.769 1503.0957 20:14:54.96M 2015-10-13T19:12:24.386Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.769 1503.0953 20:14:55.17M 2015-10-13T19:12:24.591Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.769 1503.0948 20:14:55.37M 2015-10-13T19:12:24.796Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.534 34.768 1503.0951 20:14:55.57M 2015-10-13T19:12:24.996Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.534 34.768 1503.0944 20:14:55.77M 2015-10-13T19:12:25.239Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0944 20:14:55.97M 2015-10-13T19:12:25.401Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1014 20:14:56.21M 2015-10-13T19:12:25.606Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.540 34.773 1503.1019 20:14:56.39M 2015-10-13T19:12:25.806Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.541 34.775 1503.1031 20:14:56.59M 2015-10-13T19:12:26.011Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.541 34.775 1503.1030 20:14:56.79M 2015-10-13T19:12:26.216Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.541 34.775 1503.1019 20:14:57.01M 2015-10-13T19:12:26.421Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.542 34.776 1503.1024 20:14:57.20M 2015-10-13T19:12:26.621Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.543 34.778 1503.1034 20:14:57.41M 2015-10-13T19:12:26.821Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.774 1503.1000 20:14:57.60M 2015-10-13T19:12:27.026Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.774 1503.0996 20:14:57.80M 2015-10-13T19:12:27.233Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.773 1503.0985 20:14:58.02M 2015-10-13T19:12:27.431Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0972 20:14:58.22M 2015-10-13T19:12:27.631Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0964 20:14:58.42M 2015-10-13T19:12:27.836Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.770 1503.0952 20:14:58.62M 2015-10-13T19:12:28.041Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0918 20:14:58.82M 2015-10-13T19:12:28.246Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.531 34.766 1503.0903 20:14:59.04M 2015-10-13T19:12:28.446Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.530 34.765 1503.0892 20:14:59.24M 2015-10-13T19:12:28.651Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.763 1503.0880 20:14:59.43M 2015-10-13T19:12:28.856Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.762 1503.0869 20:14:59.63M 2015-10-13T19:12:29.056Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.760 1503.0850 20:14:59.83M 2015-10-13T19:12:29.261Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0839 20:15:00.05M 2015-10-13T19:12:29.461Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.760 1503.0845 20:15:00.25M 2015-10-13T19:12:29.686Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0806 20:15:00.45M 2015-10-13T19:12:29.871Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.522 34.758 1503.0803 20:15:00.67M 2015-10-13T19:12:30.071Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.522 34.758 1503.0802 20:15:00.85M 2015-10-13T19:12:30.271Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.521 34.757 1503.0795 20:15:01.06M 2015-10-13T19:12:30.476Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.756 1503.0800 20:15:01.26M 2015-10-13T19:12:30.681Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.520 34.756 1503.0802 20:15:01.46M 2015-10-13T19:12:30.886Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.520 34.755 1503.0803 20:15:01.66M 2015-10-13T19:12:31.086Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.520 34.755 1503.0811 20:15:01.86M 2015-10-13T19:12:31.291Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.520 34.754 1503.0811 20:15:02.08M 2015-10-13T19:12:31.491Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.519 34.754 1503.0809 20:15:02.28M 2015-10-13T19:12:31.696Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.519 34.754 1503.0819 20:15:02.48M 2015-10-13T19:12:31.896Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.520 34.755 1503.0825 20:15:02.68M 2015-10-13T19:12:32.101Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.521 34.755 1503.0837 20:15:02.88M 2015-10-13T19:12:32.306Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.522 34.755 1503.0847 20:15:03.09M 2015-10-13T19:12:32.506Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.522 34.756 1503.0856 20:15:03.29M 2015-10-13T19:12:32.711Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.523 34.756 1503.0873 20:15:03.49M 2015-10-13T19:12:32.916Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.533 34.766 1503.0992 20:15:03.69M 2015-10-13T19:12:33.116Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.535 34.768 1503.1001 20:15:03.89M 2015-10-13T19:12:33.321Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.536 34.769 1503.1013 20:15:04.11M 2015-10-13T19:12:33.522Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.537 34.770 1503.1013 20:15:04.31M 2015-10-13T19:12:33.726Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.537 34.770 1503.1008 20:15:04.51M 2015-10-13T19:12:33.931Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.771 1503.1006 20:15:04.71M 2015-10-13T19:12:34.151Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.543 34.777 1503.1064 20:15:04.91M 2015-10-13T19:12:34.336Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.542 34.776 1503.1047 20:15:05.14M 2015-10-13T19:12:34.536Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.542 34.775 1503.1041 20:15:05.32M 2015-10-13T19:12:34.741Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.540 34.774 1503.1031 20:15:05.52M 2015-10-13T19:12:34.946Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.540 34.774 1503.1018 20:15:05.72M 2015-10-13T19:12:35.146Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.540 34.774 1503.1005 20:15:05.92M 2015-10-13T19:12:35.351Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.539 34.773 1503.1017 20:15:06.14M 2015-10-13T19:12:35.551Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.539 34.773 1503.1002 20:15:06.34M 2015-10-13T19:12:35.756Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.772 1503.0981 20:15:06.54M 2015-10-13T19:12:35.961Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0975 20:15:06.73M 2015-10-13T19:12:36.188Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.539 34.773 1503.0992 20:15:06.94M 2015-10-13T19:12:36.385Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.774 1503.0997 20:15:07.15M 2015-10-13T19:12:36.572Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0929 20:15:07.35M 2015-10-13T19:12:36.771Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0931 20:15:07.55M 2015-10-13T19:12:36.971Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.534 34.769 1503.0935 20:15:07.75M 2015-10-13T19:12:37.176Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.535 34.770 1503.0936 20:15:07.95M 2015-10-13T19:12:37.381Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.536 34.772 1503.0945 20:15:08.17M 2015-10-13T19:12:37.586Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.537 34.773 1503.0953 20:15:08.37M 2015-10-13T19:12:37.786Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.544 34.779 1503.1025 20:15:08.57M 2015-10-13T19:12:37.991Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.544 34.779 1503.1036 20:15:08.77M 2015-10-13T19:12:38.191Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1051 20:15:08.97M 2015-10-13T19:12:38.398Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.780 1503.1052 20:15:09.18M 2015-10-13T19:12:38.616Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1058 20:15:09.38M 2015-10-13T19:12:38.803Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1069 20:15:09.60M 2015-10-13T19:12:39.006Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1073 20:15:09.78M 2015-10-13T19:12:39.211Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.546 34.780 1503.1079 20:15:10.00M 2015-10-13T19:12:39.411Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.546 34.780 1503.1074 20:15:10.20M 2015-10-13T19:12:39.616Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.546 34.780 1503.1067 20:15:10.40M 2015-10-13T19:12:39.816Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.545 34.780 1503.1060 20:15:10.60M 2015-10-13T19:12:40.021Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.544 34.779 1503.1049 20:15:10.80M 2015-10-13T19:12:40.226Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.543 34.777 1503.1031 20:15:11.02M 2015-10-13T19:12:40.421Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.543 34.778 1503.1049 20:15:11.22M 2015-10-13T19:12:40.631Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.543 34.778 1503.1050 20:15:11.41M 2015-10-13T19:12:40.831Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.542 34.777 1503.1030 20:15:11.61M 2015-10-13T19:12:41.038Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1018 20:15:11.81M 2015-10-13T19:12:41.241Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.540 34.775 1503.1010 20:15:12.03M 2015-10-13T19:12:41.441Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.540 34.774 1503.1001 20:15:12.23M 2015-10-13T19:12:41.641Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.539 34.773 1503.0994 20:15:12.43M 2015-10-13T19:12:41.846Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.538 34.775 1503.0927 20:15:12.63M 2015-10-13T19:12:42.051Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.537 34.774 1503.0911 20:15:12.83M 2015-10-13T19:12:42.251Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.536 34.774 1503.0901 20:15:13.05M 2015-10-13T19:12:42.456Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.536 34.773 1503.0900 20:15:13.24M 2015-10-13T19:12:42.656Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.538 34.776 1503.0920 20:15:13.44M 2015-10-13T19:12:42.866Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.539 34.777 1503.0922 20:15:13.64M 2015-10-13T19:12:43.083Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.538 34.776 1503.0919 20:15:13.84M 2015-10-13T19:12:43.272Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.538 34.776 1503.0909 20:15:14.07M 2015-10-13T19:12:43.472Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.542 34.780 1503.0957 20:15:14.26M 2015-10-13T19:12:43.672Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.543 34.780 1503.0968 20:15:14.46M 2015-10-13T19:12:43.877Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.544 34.781 1503.0990 20:15:14.66M 2015-10-13T19:12:44.082Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.546 34.782 1503.1010 20:15:14.86M 2015-10-13T19:12:44.282Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.542 34.778 1503.0979 20:15:15.08M 2015-10-13T19:12:44.486Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.530 34.766 1503.0847 20:15:15.27M 2015-10-13T19:12:44.686Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.529 34.766 1503.0854 20:15:15.47M 2015-10-13T19:12:44.892Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.529 34.765 1503.0865 20:15:15.67M 2015-10-13T19:12:45.096Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.764 1503.0869 20:15:15.87M 2015-10-13T19:12:45.296Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0939 20:15:16.09M 2015-10-13T19:12:45.509Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0955 20:15:16.29M 2015-10-13T19:12:45.707Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0964 20:15:16.49M 2015-10-13T19:12:45.907Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0979 20:15:16.69M 2015-10-13T19:12:46.112Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0996 20:15:16.89M 2015-10-13T19:12:46.317Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.774 1503.1002 20:15:17.10M 2015-10-13T19:12:46.517Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.539 34.774 1503.1008 20:15:17.30M 2015-10-13T19:12:46.717Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.774 1503.1003 20:15:17.50M 2015-10-13T19:12:46.922Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.773 1503.0991 20:15:17.70M 2015-10-13T19:12:47.127Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0978 20:15:17.90M 2015-10-13T19:12:47.327Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0961 20:15:18.12M 2015-10-13T19:12:47.547Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0955 20:15:18.32M 2015-10-13T19:12:47.737Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0936 20:15:18.53M 2015-10-13T19:12:47.937Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0924 20:15:18.72M 2015-10-13T19:12:48.137Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.532 34.765 1503.0963 20:15:18.92M 2015-10-13T19:12:48.347Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.530 34.763 1503.0953 20:15:19.13M 2015-10-13T19:12:48.547Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.529 34.762 1503.0940 20:15:19.33M 2015-10-13T19:12:48.747Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.529 34.765 1503.0861 20:15:19.53M 2015-10-13T19:12:48.952Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.528 34.765 1503.0842 20:15:19.73M 2015-10-13T19:12:49.157Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.525 34.762 1503.0803 20:15:19.93M 2015-10-13T19:12:49.357Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.525 34.763 1503.0791 20:15:20.15M 2015-10-13T19:12:49.562Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.532 34.770 1503.0858 20:15:20.35M 2015-10-13T19:12:49.762Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.533 34.771 1503.0863 20:15:20.55M 2015-10-13T19:12:49.967Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.534 34.772 1503.0865 20:15:20.74M 2015-10-13T19:12:50.172Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.535 34.773 1503.0870 20:15:20.94M 2015-10-13T19:12:50.377Z|I-OCEAN7-304-XXXX| 27.32 13.827 41.536 34.774 1503.0881 20:15:21.16M 2015-10-13T19:12:50.577Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.534 34.772 1503.0865 20:15:21.36M 2015-10-13T19:12:50.782Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.533 34.771 1503.0872 20:15:21.56M 2015-10-13T19:12:50.987Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.534 34.771 1503.0883 20:15:21.76M 2015-10-13T19:12:51.187Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.534 34.771 1503.0902 20:15:21.96M 2015-10-13T19:12:51.392Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.533 34.769 1503.0892 20:15:22.18M 2015-10-13T19:12:51.592Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.537 34.773 1503.0940 20:15:22.38M 2015-10-13T19:12:51.792Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.538 34.774 1503.0966 20:15:22.58M 2015-10-13T19:12:52.012Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0983 20:15:22.77M 2015-10-13T19:12:52.202Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.540 34.775 1503.0996 20:15:23.01M 2015-10-13T19:12:52.402Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0985 20:15:23.20M 2015-10-13T19:12:52.607Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.0986 20:15:23.39M 2015-10-13T19:12:52.807Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0978 20:15:23.59M 2015-10-13T19:12:53.012Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0973 20:15:23.79M 2015-10-13T19:12:53.217Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.772 1503.0990 20:15:24.01M 2015-10-13T19:12:53.422Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.537 34.772 1503.0991 20:15:24.21M 2015-10-13T19:12:53.622Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.772 1503.0975 20:15:24.41M 2015-10-13T19:12:53.822Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.536 34.772 1503.0964 20:15:24.61M 2015-10-13T19:12:54.027Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.772 1503.0967 20:15:24.80M 2015-10-13T19:12:54.232Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.772 1503.0962 20:15:25.02M 2015-10-13T19:12:54.437Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.772 1503.0963 20:15:25.22M 2015-10-13T19:12:54.637Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.537 34.773 1503.0967 20:15:25.42M 2015-10-13T19:12:54.843Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.773 1503.0972 20:15:25.62M 2015-10-13T19:12:55.042Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.538 34.773 1503.0973 20:15:25.82M 2015-10-13T19:12:55.247Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.538 34.773 1503.0984 20:15:26.04M 2015-10-13T19:12:55.452Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.539 34.774 1503.0994 20:15:26.24M 2015-10-13T19:12:55.652Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.539 34.774 1503.1001 20:15:26.44M 2015-10-13T19:12:55.857Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1000 20:15:26.64M 2015-10-13T19:12:56.057Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.541 34.776 1503.1006 20:15:26.84M 2015-10-13T19:12:56.262Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.541 34.776 1503.1007 20:15:27.05M 2015-10-13T19:12:56.482Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.540 34.775 1503.1002 20:15:27.25M 2015-10-13T19:12:56.667Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.775 1503.1017 20:15:27.47M 2015-10-13T19:12:56.872Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.775 1503.1021 20:15:27.65M 2015-10-13T19:12:57.077Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.542 34.776 1503.1014 20:15:27.85M 2015-10-13T19:12:57.277Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.543 34.778 1503.1022 20:15:28.07M 2015-10-13T19:12:57.477Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.544 34.779 1503.1038 20:15:28.27M 2015-10-13T19:12:57.682Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.543 34.778 1503.1028 20:15:28.46M 2015-10-13T19:12:57.887Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.542 34.776 1503.1013 20:15:28.67M 2015-10-13T19:12:58.087Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.538 34.773 1503.0974 20:15:28.87M 2015-10-13T19:12:58.292Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.537 34.772 1503.0963 20:15:29.08M 2015-10-13T19:12:58.497Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.536 34.771 1503.0941 20:15:29.28M 2015-10-13T19:12:58.697Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0961 20:15:29.48M 2015-10-13T19:12:58.897Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0963 20:15:29.68M 2015-10-13T19:12:59.102Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0957 20:15:29.88M 2015-10-13T19:12:59.307Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.537 34.772 1503.0959 20:15:30.10M 2015-10-13T19:12:59.512Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.537 34.772 1503.0959 20:15:30.30M 2015-10-13T19:12:59.712Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.537 34.772 1503.0952 20:15:30.50M 2015-10-13T19:12:59.920Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0947 20:15:30.70M 2015-10-13T19:13:00.123Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0952 20:15:30.90M 2015-10-13T19:13:00.326Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.535 34.770 1503.0936 20:15:31.11M 2015-10-13T19:13:00.527Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0922 20:15:31.31M 2015-10-13T19:13:00.727Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.533 34.768 1503.0909 20:15:31.51M 2015-10-13T19:13:00.952Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.531 34.767 1503.0894 20:15:31.71M 2015-10-13T19:13:01.132Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.765 1503.0884 20:15:31.93M 2015-10-13T19:13:01.337Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.528 34.764 1503.0872 20:15:32.13M 2015-10-13T19:13:01.542Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.527 34.762 1503.0852 20:15:32.32M 2015-10-13T19:13:01.742Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.525 34.761 1503.0825 20:15:32.53M 2015-10-13T19:13:01.947Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.762 1503.0831 20:15:32.72M 2015-10-13T19:13:02.147Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.526 34.762 1503.0837 20:15:32.93M 2015-10-13T19:13:02.352Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.526 34.763 1503.0835 20:15:33.14M 2015-10-13T19:13:02.557Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0846 20:15:33.34M 2015-10-13T19:13:02.757Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.528 34.764 1503.0857 20:15:33.54M 2015-10-13T19:13:02.962Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0865 20:15:33.74M 2015-10-13T19:13:03.167Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.765 1503.0872 20:15:33.94M 2015-10-13T19:13:03.367Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.519 34.755 1503.0758 20:15:34.16M 2015-10-13T19:13:03.573Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.517 34.754 1503.0739 20:15:34.36M 2015-10-13T19:13:03.772Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.516 34.753 1503.0729 20:15:34.56M 2015-10-13T19:13:03.977Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.515 34.751 1503.0723 20:15:34.76M 2015-10-13T19:13:04.178Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.514 34.750 1503.0706 20:15:34.95M 2015-10-13T19:13:04.382Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.506 34.743 1503.0632 20:15:35.17M 2015-10-13T19:13:04.588Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.506 34.743 1503.0636 20:15:35.37M 2015-10-13T19:13:04.787Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.750 1503.0731 20:15:35.57M 2015-10-13T19:13:04.992Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.516 34.751 1503.0757 20:15:35.77M 2015-10-13T19:13:05.197Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.518 34.753 1503.0779 20:15:35.97M 2015-10-13T19:13:05.418Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0800 20:15:36.19M 2015-10-13T19:13:05.599Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.522 34.757 1503.0835 20:15:36.41M 2015-10-13T19:13:05.803Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.524 34.759 1503.0858 20:15:36.59M 2015-10-13T19:13:06.007Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.526 34.761 1503.0874 20:15:36.78M 2015-10-13T19:13:06.212Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.524 34.759 1503.0850 20:15:37.01M 2015-10-13T19:13:06.412Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.523 34.758 1503.0845 20:15:37.21M 2015-10-13T19:13:06.618Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.523 34.758 1503.0833 20:15:37.40M 2015-10-13T19:13:06.822Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.522 34.757 1503.0819 20:15:37.60M 2015-10-13T19:13:07.022Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.757 1503.0815 20:15:37.80M 2015-10-13T19:13:07.228Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.521 34.757 1503.0808 20:15:38.02M 2015-10-13T19:13:07.433Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0959 20:15:38.22M 2015-10-13T19:13:07.633Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.542 34.776 1503.1029 20:15:38.42M 2015-10-13T19:13:07.833Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1008 20:15:38.62M 2015-10-13T19:13:08.038Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.774 1503.0990 20:15:38.82M 2015-10-13T19:13:08.243Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.537 34.772 1503.0973 20:15:39.03M 2015-10-13T19:13:08.443Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.770 1503.0950 20:15:39.23M 2015-10-13T19:13:08.648Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.536 34.771 1503.0959 20:15:39.43M 2015-10-13T19:13:08.853Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0953 20:15:39.63M 2015-10-13T19:13:09.053Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.770 1503.0936 20:15:39.83M 2015-10-13T19:13:09.258Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0925 20:15:40.05M 2015-10-13T19:13:09.458Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.767 1503.0917 20:15:40.25M 2015-10-13T19:13:09.663Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.531 34.766 1503.0914 20:15:40.45M 2015-10-13T19:13:09.883Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.531 34.766 1503.0914 20:15:40.64M 2015-10-13T19:13:10.068Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0898 20:15:40.86M 2015-10-13T19:13:10.273Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.529 34.765 1503.0876 20:15:41.06M 2015-10-13T19:13:10.473Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0968 20:15:41.26M 2015-10-13T19:13:10.679Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.542 34.777 1503.1003 20:15:41.46M 2015-10-13T19:13:10.883Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.776 1503.0994 20:15:41.66M 2015-10-13T19:13:11.078Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.539 34.775 1503.0980 20:15:41.86M 2015-10-13T19:13:11.283Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.538 34.774 1503.0966 20:15:42.08M 2015-10-13T19:13:11.509Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.773 1503.0958 20:15:42.28M 2015-10-13T19:13:11.693Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0947 20:15:42.47M 2015-10-13T19:13:11.893Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0939 20:15:42.68M 2015-10-13T19:13:12.098Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0942 20:15:42.87M 2015-10-13T19:13:12.303Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0886 20:15:43.09M 2015-10-13T19:13:12.508Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.768 1503.0912 20:15:43.29M 2015-10-13T19:13:12.708Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0917 20:15:43.49M 2015-10-13T19:13:12.913Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0928 20:15:43.69M 2015-10-13T19:13:13.108Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.535 34.771 1503.0950 20:15:43.89M 2015-10-13T19:13:13.319Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.772 1503.0984 20:15:44.11M 2015-10-13T19:13:13.523Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.539 34.773 1503.1016 20:15:44.31M 2015-10-13T19:13:13.723Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.774 1503.1027 20:15:44.51M 2015-10-13T19:13:13.928Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.775 1503.1033 20:15:44.71M 2015-10-13T19:13:14.128Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.775 1503.1029 20:15:44.90M 2015-10-13T19:13:14.348Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.775 1503.1019 20:15:45.12M 2015-10-13T19:13:14.556Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.775 1503.1023 20:15:45.34M 2015-10-13T19:13:14.738Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.775 1503.1013 20:15:45.52M 2015-10-13T19:13:14.943Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.540 34.775 1503.1007 20:15:45.72M 2015-10-13T19:13:15.143Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.540 34.775 1503.1003 20:15:45.92M 2015-10-13T19:13:15.348Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.775 1503.1005 20:15:46.14M 2015-10-13T19:13:15.548Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.775 1503.1007 20:15:46.34M 2015-10-13T19:13:15.753Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.542 34.776 1503.1016 20:15:46.53M 2015-10-13T19:13:15.953Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0967 20:15:46.73M 2015-10-13T19:13:16.158Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0963 20:15:46.93M 2015-10-13T19:13:16.364Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.538 34.773 1503.0961 20:15:47.15M 2015-10-13T19:13:16.568Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.774 1503.0961 20:15:47.35M 2015-10-13T19:13:16.768Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0964 20:15:47.55M 2015-10-13T19:13:16.973Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.765 1503.0880 20:15:47.75M 2015-10-13T19:13:17.173Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.528 34.764 1503.0862 20:15:47.95M 2015-10-13T19:13:17.373Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.526 34.761 1503.0847 20:15:48.17M 2015-10-13T19:13:17.583Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.526 34.762 1503.0853 20:15:48.36M 2015-10-13T19:13:17.784Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0815 20:15:48.57M 2015-10-13T19:13:17.988Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0807 20:15:48.76M 2015-10-13T19:13:18.188Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0787 20:15:48.96M 2015-10-13T19:13:18.389Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0779 20:15:49.18M 2015-10-13T19:13:18.598Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0775 20:15:49.38M 2015-10-13T19:13:18.813Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.518 34.753 1503.0781 20:15:49.58M 2015-10-13T19:13:18.998Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.514 34.749 1503.0740 20:15:49.80M 2015-10-13T19:13:19.208Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.514 34.750 1503.0741 20:15:50.00M 2015-10-13T19:13:19.409Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.749 1503.0741 20:15:50.20M 2015-10-13T19:13:19.608Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.750 1503.0742 20:15:50.40M 2015-10-13T19:13:19.813Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.749 1503.0739 20:15:50.59M 2015-10-13T19:13:20.018Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.513 34.749 1503.0724 20:15:50.79M 2015-10-13T19:13:20.218Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.512 34.748 1503.0698 20:15:51.01M 2015-10-13T19:13:20.423Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.511 34.747 1503.0681 20:15:51.21M 2015-10-13T19:13:20.623Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.510 34.747 1503.0665 20:15:51.41M 2015-10-13T19:13:20.831Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.514 34.751 1503.0703 20:15:51.61M 2015-10-13T19:13:21.033Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.515 34.752 1503.0715 20:15:51.81M 2015-10-13T19:13:21.233Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.516 34.753 1503.0710 20:15:52.03M 2015-10-13T19:13:21.438Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.516 34.753 1503.0721 20:15:52.23M 2015-10-13T19:13:21.643Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.517 34.754 1503.0734 20:15:52.43M 2015-10-13T19:13:21.843Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.527 34.763 1503.0840 20:15:52.63M 2015-10-13T19:13:22.048Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.527 34.764 1503.0842 20:15:52.83M 2015-10-13T19:13:22.248Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.527 34.763 1503.0839 20:15:53.04M 2015-10-13T19:13:22.463Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0847 20:15:53.24M 2015-10-13T19:13:22.658Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0844 20:15:53.44M 2015-10-13T19:13:22.858Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0784 20:15:53.64M 2015-10-13T19:13:23.063Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0774 20:15:53.84M 2015-10-13T19:13:23.280Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.758 1503.0773 20:15:54.06M 2015-10-13T19:13:23.468Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0771 20:15:54.27M 2015-10-13T19:13:23.673Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.521 34.758 1503.0778 20:15:54.46M 2015-10-13T19:13:23.874Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.518 34.755 1503.0757 20:15:54.66M 2015-10-13T19:13:24.073Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.522 34.758 1503.0800 20:15:54.85M 2015-10-13T19:13:24.281Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.532 34.765 1503.0992 20:15:55.07M 2015-10-13T19:13:24.479Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.761 1503.0966 20:15:55.27M 2015-10-13T19:13:24.688Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.528 34.760 1503.0964 20:15:55.47M 2015-10-13T19:13:24.888Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0985 20:15:55.67M 2015-10-13T19:13:25.093Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.531 34.762 1503.0988 20:15:55.87M 2015-10-13T19:13:25.293Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.764 1503.1003 20:15:56.09M 2015-10-13T19:13:25.498Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.533 34.765 1503.1013 20:15:56.29M 2015-10-13T19:13:25.698Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.534 34.766 1503.1025 20:15:56.49M 2015-10-13T19:13:25.903Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.535 34.767 1503.1031 20:15:56.68M 2015-10-13T19:13:26.108Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.537 34.769 1503.1052 20:15:56.88M 2015-10-13T19:13:26.308Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.537 34.770 1503.1039 20:15:57.10M 2015-10-13T19:13:26.513Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.537 34.770 1503.1031 20:15:57.30M 2015-10-13T19:13:26.713Z|I-OCEAN7-304-XXXX| 27.43 13.832 41.537 34.770 1503.1016 20:15:57.50M 2015-10-13T19:13:26.966Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.770 1503.1000 20:15:57.70M 2015-10-13T19:13:27.119Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.538 34.772 1503.1001 20:15:57.90M 2015-10-13T19:13:27.323Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.1000 20:15:58.12M 2015-10-13T19:13:27.528Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.773 1503.0996 20:15:58.32M 2015-10-13T19:13:27.748Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.539 34.774 1503.0997 20:15:58.52M 2015-10-13T19:13:27.934Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.539 34.774 1503.1001 20:15:58.73M 2015-10-13T19:13:28.138Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.540 34.775 1503.0999 20:15:58.91M 2015-10-13T19:13:28.338Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.540 34.775 1503.1007 20:15:59.13M 2015-10-13T19:13:28.544Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.775 1503.1002 20:15:59.33M 2015-10-13T19:13:28.744Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.540 34.775 1503.1006 20:15:59.53M 2015-10-13T19:13:28.953Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.0997 20:15:59.73M 2015-10-13T19:13:29.149Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.540 34.775 1503.0996 20:15:59.93M 2015-10-13T19:13:29.358Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.775 1503.0990 20:16:00.14M 2015-10-13T19:13:29.563Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.539 34.773 1503.1031 20:16:00.35M 2015-10-13T19:13:29.764Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.541 34.775 1503.1058 20:16:00.54M 2015-10-13T19:13:29.963Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.542 34.775 1503.1058 20:16:00.75M 2015-10-13T19:13:30.163Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.542 34.775 1503.1067 20:16:00.94M 2015-10-13T19:13:30.374Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.541 34.775 1503.1066 20:16:01.16M 2015-10-13T19:13:30.574Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.539 34.772 1503.1045 20:16:01.36M 2015-10-13T19:13:30.778Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.539 34.772 1503.1036 20:16:01.56M 2015-10-13T19:13:30.978Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.539 34.772 1503.1027 20:16:01.76M 2015-10-13T19:13:31.184Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.539 34.772 1503.1018 20:16:01.96M 2015-10-13T19:13:31.384Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1005 20:16:02.18M 2015-10-13T19:13:31.589Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.537 34.771 1503.0996 20:16:02.38M 2015-10-13T19:13:31.788Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1003 20:16:02.57M 2015-10-13T19:13:31.994Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.539 34.773 1503.1005 20:16:02.77M 2015-10-13T19:13:32.214Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.540 34.774 1503.1006 20:16:02.97M 2015-10-13T19:13:32.404Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.773 1503.0983 20:16:03.21M 2015-10-13T19:13:32.604Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0966 20:16:03.39M 2015-10-13T19:13:32.804Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0955 20:16:03.59M 2015-10-13T19:13:33.009Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.775 1503.0992 20:16:03.79M 2015-10-13T19:13:33.214Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.540 34.775 1503.0996 20:16:04.01M 2015-10-13T19:13:33.414Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.541 34.776 1503.0995 20:16:04.21M 2015-10-13T19:13:33.619Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.542 34.777 1503.0996 20:16:04.41M 2015-10-13T19:13:33.827Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.542 34.777 1503.1000 20:16:04.61M 2015-10-13T19:13:34.024Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.542 34.777 1503.1007 20:16:04.80M 2015-10-13T19:13:34.224Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.542 34.777 1503.0997 20:16:05.02M 2015-10-13T19:13:34.434Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.542 34.777 1503.0999 20:16:05.22M 2015-10-13T19:13:34.629Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.541 34.777 1503.0990 20:16:05.42M 2015-10-13T19:13:34.839Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.541 34.776 1503.0975 20:16:05.62M 2015-10-13T19:13:35.068Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.540 34.775 1503.0966 20:16:05.82M 2015-10-13T19:13:35.271Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.539 34.774 1503.0956 20:16:06.04M 2015-10-13T19:13:35.444Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.538 34.773 1503.0946 20:16:06.24M 2015-10-13T19:13:35.649Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.536 34.772 1503.0933 20:16:06.43M 2015-10-13T19:13:35.854Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.770 1503.0924 20:16:06.63M 2015-10-13T19:13:36.054Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.534 34.769 1503.0905 20:16:06.83M 2015-10-13T19:13:36.259Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.532 34.768 1503.0895 20:16:07.05M 2015-10-13T19:13:36.459Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.530 34.766 1503.0878 20:16:07.25M 2015-10-13T19:13:36.679Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.764 1503.0865 20:16:07.45M 2015-10-13T19:13:36.869Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.762 1503.0847 20:16:07.67M 2015-10-13T19:13:37.069Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0825 20:16:07.85M 2015-10-13T19:13:37.274Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0801 20:16:08.07M 2015-10-13T19:13:37.482Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.521 34.757 1503.0786 20:16:08.27M 2015-10-13T19:13:37.680Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.519 34.755 1503.0782 20:16:08.47M 2015-10-13T19:13:37.879Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.518 34.754 1503.0763 20:16:08.66M 2015-10-13T19:13:38.089Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.517 34.754 1503.0747 20:16:08.86M 2015-10-13T19:13:38.289Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.516 34.753 1503.0732 20:16:09.08M 2015-10-13T19:13:38.489Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.519 34.756 1503.0752 20:16:09.28M 2015-10-13T19:13:38.694Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.520 34.757 1503.0770 20:16:09.48M 2015-10-13T19:13:38.899Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.522 34.758 1503.0785 20:16:09.68M 2015-10-13T19:13:39.106Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.522 34.759 1503.0790 20:16:09.88M 2015-10-13T19:13:39.304Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0800 20:16:10.10M 2015-10-13T19:13:39.514Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.760 1503.0809 20:16:10.30M 2015-10-13T19:13:39.709Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0820 20:16:10.49M 2015-10-13T19:13:39.914Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0836 20:16:10.69M 2015-10-13T19:13:40.114Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.515 34.751 1503.0740 20:16:10.89M 2015-10-13T19:13:40.319Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.517 34.752 1503.0754 20:16:11.11M 2015-10-13T19:13:40.519Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.517 34.753 1503.0763 20:16:11.31M 2015-10-13T19:13:40.724Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.518 34.754 1503.0773 20:16:11.51M 2015-10-13T19:13:40.929Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.519 34.755 1503.0782 20:16:11.71M 2015-10-13T19:13:41.144Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.520 34.756 1503.0787 20:16:11.91M 2015-10-13T19:13:41.329Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.521 34.756 1503.0798 20:16:12.14M 2015-10-13T19:13:41.534Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.522 34.757 1503.0818 20:16:12.32M 2015-10-13T19:13:41.739Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.523 34.758 1503.0830 20:16:12.52M 2015-10-13T19:13:41.944Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.517 34.753 1503.0767 20:16:12.72M 2015-10-13T19:13:42.149Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.519 34.754 1503.0787 20:16:12.92M 2015-10-13T19:13:42.344Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.520 34.755 1503.0809 20:16:13.14M 2015-10-13T19:13:42.554Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.522 34.757 1503.0828 20:16:13.34M 2015-10-13T19:13:42.754Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.523 34.758 1503.0845 20:16:13.54M 2015-10-13T19:13:42.960Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.759 1503.0844 20:16:13.74M 2015-10-13T19:13:43.164Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.759 1503.0839 20:16:13.94M 2015-10-13T19:13:43.364Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.525 34.760 1503.0847 20:16:14.16M 2015-10-13T19:13:43.569Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.526 34.761 1503.0864 20:16:14.36M 2015-10-13T19:13:43.770Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0862 20:16:14.56M 2015-10-13T19:13:43.974Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.528 34.763 1503.0869 20:16:14.75M 2015-10-13T19:13:44.179Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.764 1503.0883 20:16:14.95M 2015-10-13T19:13:44.379Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.530 34.766 1503.0894 20:16:15.17M 2015-10-13T19:13:44.584Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.767 1503.0896 20:16:15.37M 2015-10-13T19:13:44.784Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.768 1503.0907 20:16:15.57M 2015-10-13T19:13:44.989Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.769 1503.0928 20:16:15.77M 2015-10-13T19:13:45.194Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.769 1503.0942 20:16:15.97M 2015-10-13T19:13:45.394Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.535 34.770 1503.0948 20:16:16.19M 2015-10-13T19:13:45.614Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.534 34.769 1503.0947 20:16:16.39M 2015-10-13T19:13:45.799Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.768 1503.0928 20:16:16.60M 2015-10-13T19:13:46.004Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.766 1503.0907 20:16:16.78M 2015-10-13T19:13:46.204Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.529 34.764 1503.0887 20:16:17.00M 2015-10-13T19:13:46.418Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.527 34.762 1503.0869 20:16:17.20M 2015-10-13T19:13:46.614Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.525 34.761 1503.0850 20:16:17.40M 2015-10-13T19:13:46.819Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.524 34.759 1503.0848 20:16:17.60M 2015-10-13T19:13:47.019Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.523 34.758 1503.0850 20:16:17.80M 2015-10-13T19:13:47.219Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.523 34.758 1503.0846 20:16:18.02M 2015-10-13T19:13:47.424Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.523 34.758 1503.0844 20:16:18.22M 2015-10-13T19:13:47.629Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.523 34.758 1503.0847 20:16:18.42M 2015-10-13T19:13:47.829Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.523 34.758 1503.0848 20:16:18.61M 2015-10-13T19:13:48.035Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.523 34.758 1503.0857 20:16:18.81M 2015-10-13T19:13:48.241Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.524 34.759 1503.0854 20:16:19.03M 2015-10-13T19:13:48.439Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0868 20:16:19.23M 2015-10-13T19:13:48.644Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.527 34.762 1503.0868 20:16:19.43M 2015-10-13T19:13:48.845Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.527 34.762 1503.0872 20:16:19.63M 2015-10-13T19:13:49.050Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.528 34.763 1503.0876 20:16:19.83M 2015-10-13T19:13:49.254Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.763 1503.0867 20:16:20.05M 2015-10-13T19:13:49.454Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0944 20:16:20.25M 2015-10-13T19:13:49.659Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.770 1503.0958 20:16:20.44M 2015-10-13T19:13:49.864Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0968 20:16:20.64M 2015-10-13T19:13:50.079Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0966 20:16:20.84M 2015-10-13T19:13:50.269Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0964 20:16:21.08M 2015-10-13T19:13:50.469Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0957 20:16:21.26M 2015-10-13T19:13:50.674Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.538 34.773 1503.0957 20:16:21.46M 2015-10-13T19:13:50.874Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.539 34.775 1503.0967 20:16:21.66M 2015-10-13T19:13:51.080Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.540 34.775 1503.0963 20:16:21.86M 2015-10-13T19:13:51.279Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.540 34.775 1503.0969 20:16:22.08M 2015-10-13T19:13:51.484Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.540 34.775 1503.0978 20:16:22.27M 2015-10-13T19:13:51.689Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.540 34.775 1503.0990 20:16:22.47M 2015-10-13T19:13:51.895Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.776 1503.0996 20:16:22.67M 2015-10-13T19:13:52.094Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.537 34.772 1503.0956 20:16:22.87M 2015-10-13T19:13:52.299Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.536 34.771 1503.0946 20:16:23.09M 2015-10-13T19:13:52.499Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.769 1503.0936 20:16:23.29M 2015-10-13T19:13:52.704Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0771 20:16:23.49M 2015-10-13T19:13:52.910Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.518 34.754 1503.0753 20:16:23.69M 2015-10-13T19:13:53.110Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.517 34.753 1503.0745 20:16:23.89M 2015-10-13T19:13:53.315Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.516 34.752 1503.0737 20:16:24.11M 2015-10-13T19:13:53.515Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0823 20:16:24.31M 2015-10-13T19:13:53.720Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0836 20:16:24.51M 2015-10-13T19:13:53.922Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0822 20:16:24.70M 2015-10-13T19:13:54.124Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0825 20:16:24.90M 2015-10-13T19:13:54.330Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0834 20:16:25.12M 2015-10-13T19:13:54.550Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.525 34.761 1503.0839 20:16:25.32M 2015-10-13T19:13:54.735Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.760 1503.0833 20:16:25.54M 2015-10-13T19:13:54.940Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.524 34.759 1503.0817 20:16:25.72M 2015-10-13T19:13:55.140Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0803 20:16:25.92M 2015-10-13T19:13:55.345Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0787 20:16:26.14M 2015-10-13T19:13:55.549Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.520 34.756 1503.0776 20:16:26.33M 2015-10-13T19:13:55.745Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0787 20:16:26.53M 2015-10-13T19:13:55.950Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.758 1503.0793 20:16:26.73M 2015-10-13T19:13:56.155Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0793 20:16:26.93M 2015-10-13T19:13:56.360Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.757 1503.0790 20:16:27.15M 2015-10-13T19:13:56.561Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.521 34.757 1503.0780 20:16:27.35M 2015-10-13T19:13:56.765Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.760 1503.0806 20:16:27.55M 2015-10-13T19:13:56.970Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.523 34.759 1503.0801 20:16:27.75M 2015-10-13T19:13:57.170Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0803 20:16:27.95M 2015-10-13T19:13:57.375Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.523 34.759 1503.0802 20:16:28.17M 2015-10-13T19:13:57.575Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.523 34.760 1503.0800 20:16:28.36M 2015-10-13T19:13:57.780Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.517 34.754 1503.0731 20:16:28.56M 2015-10-13T19:13:57.985Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.516 34.753 1503.0728 20:16:28.76M 2015-10-13T19:13:58.185Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.519 34.757 1503.0713 20:16:28.96M 2015-10-13T19:13:58.391Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.520 34.758 1503.0728 20:16:29.18M 2015-10-13T19:13:58.595Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.520 34.759 1503.0730 20:16:29.38M 2015-10-13T19:13:58.795Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.521 34.760 1503.0743 20:16:29.58M 2015-10-13T19:13:59.015Z|I-OCEAN7-304-XXXX| 27.32 13.828 41.523 34.761 1503.0756 20:16:29.78M 2015-10-13T19:13:59.202Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.525 34.763 1503.0779 20:16:30.01M 2015-10-13T19:13:59.405Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.526 34.764 1503.0791 20:16:30.20M 2015-10-13T19:13:59.605Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.521 34.759 1503.0745 20:16:30.39M 2015-10-13T19:13:59.810Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.520 34.758 1503.0739 20:16:30.59M 2015-10-13T19:14:00.015Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.520 34.757 1503.0741 20:16:30.79M 2015-10-13T19:14:00.215Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.519 34.757 1503.0734 20:16:31.01M 2015-10-13T19:14:00.420Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.518 34.756 1503.0726 20:16:31.21M 2015-10-13T19:14:00.625Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.516 34.754 1503.0714 20:16:31.41M 2015-10-13T19:14:00.833Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.518 34.756 1503.0731 20:16:31.61M 2015-10-13T19:14:01.030Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.519 34.756 1503.0757 20:16:31.81M 2015-10-13T19:14:01.230Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.520 34.757 1503.0767 20:16:32.03M 2015-10-13T19:14:01.435Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.521 34.758 1503.0785 20:16:32.23M 2015-10-13T19:14:01.635Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.522 34.758 1503.0797 20:16:32.42M 2015-10-13T19:14:01.842Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.523 34.759 1503.0811 20:16:32.62M 2015-10-13T19:14:02.045Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.524 34.761 1503.0823 20:16:32.82M 2015-10-13T19:14:02.245Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.526 34.762 1503.0844 20:16:33.04M 2015-10-13T19:14:02.450Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.526 34.762 1503.0842 20:16:33.24M 2015-10-13T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.762 1503.0854 20:16:33.44M 2015-10-13T19:14:02.855Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0825 20:16:33.64M 2015-10-13T19:14:03.062Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.523 34.759 1503.0814 20:16:33.84M 2015-10-13T19:14:03.265Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.522 34.757 1503.0812 20:16:34.06M 2015-10-13T19:14:03.480Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.518 34.754 1503.0776 20:16:34.26M 2015-10-13T19:14:03.670Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.518 34.754 1503.0785 20:16:34.47M 2015-10-13T19:14:03.870Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.519 34.754 1503.0789 20:16:34.65M 2015-10-13T19:14:04.075Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.520 34.755 1503.0806 20:16:34.85M 2015-10-13T19:14:04.275Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.521 34.756 1503.0817 20:16:35.07M 2015-10-13T19:14:04.475Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.522 34.757 1503.0829 20:16:35.27M 2015-10-13T19:14:04.680Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.523 34.758 1503.0848 20:16:35.47M 2015-10-13T19:14:04.885Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.526 34.760 1503.0879 20:16:35.67M 2015-10-13T19:14:05.085Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.527 34.761 1503.0901 20:16:35.87M 2015-10-13T19:14:05.290Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.528 34.762 1503.0914 20:16:36.08M 2015-10-13T19:14:05.495Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.529 34.763 1503.0928 20:16:36.28M 2015-10-13T19:14:05.700Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.534 34.768 1503.0972 20:16:36.48M 2015-10-13T19:14:05.900Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.533 34.768 1503.0962 20:16:36.68M 2015-10-13T19:14:06.105Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.533 34.767 1503.0953 20:16:36.88M 2015-10-13T19:14:06.305Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.538 34.772 1503.1016 20:16:37.10M 2015-10-13T19:14:06.510Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.540 34.774 1503.1029 20:16:37.30M 2015-10-13T19:14:06.715Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.541 34.775 1503.1047 20:16:37.50M 2015-10-13T19:14:06.916Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.544 34.777 1503.1083 20:16:37.70M 2015-10-13T19:14:07.120Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.544 34.777 1503.1079 20:16:37.90M 2015-10-13T19:14:07.321Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.543 34.777 1503.1072 20:16:38.12M 2015-10-13T19:14:07.525Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.543 34.776 1503.1069 20:16:38.31M 2015-10-13T19:14:07.730Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.542 34.775 1503.1053 20:16:38.51M 2015-10-13T19:14:07.950Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.542 34.775 1503.1045 20:16:38.71M 2015-10-13T19:14:08.135Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.775 1503.1025 20:16:38.93M 2015-10-13T19:14:08.340Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1013 20:16:39.13M 2015-10-13T19:14:08.540Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.540 34.774 1503.1013 20:16:39.33M 2015-10-13T19:14:08.745Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.541 34.775 1503.1027 20:16:39.53M 2015-10-13T19:14:08.945Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.542 34.775 1503.1035 20:16:39.73M 2015-10-13T19:14:09.150Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.542 34.776 1503.1036 20:16:39.93M 2015-10-13T19:14:09.350Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.775 1503.1007 20:16:40.15M 2015-10-13T19:14:09.555Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.540 34.774 1503.0991 20:16:40.34M 2015-10-13T19:14:09.755Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0975 20:16:40.54M 2015-10-13T19:14:09.960Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.537 34.772 1503.0959 20:16:40.74M 2015-10-13T19:14:10.165Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.536 34.771 1503.0941 20:16:40.94M 2015-10-13T19:14:10.370Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.536 34.771 1503.0939 20:16:41.16M 2015-10-13T19:14:10.570Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0936 20:16:41.36M 2015-10-13T19:14:10.770Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.534 34.769 1503.0925 20:16:41.56M 2015-10-13T19:14:10.975Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.533 34.768 1503.0916 20:16:41.76M 2015-10-13T19:14:11.175Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.767 1503.0916 20:16:41.96M 2015-10-13T19:14:11.380Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.767 1503.0908 20:16:42.17M 2015-10-13T19:14:11.585Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.760 1503.0824 20:16:42.37M 2015-10-13T19:14:11.790Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.760 1503.0814 20:16:42.57M 2015-10-13T19:14:11.990Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.524 34.758 1503.0854 20:16:42.77M 2015-10-13T19:14:12.190Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.524 34.758 1503.0846 20:16:42.97M 2015-10-13T19:14:12.415Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0833 20:16:43.19M 2015-10-13T19:14:12.603Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0829 20:16:43.40M 2015-10-13T19:14:12.805Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.757 1503.0813 20:16:43.59M 2015-10-13T19:14:13.005Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.522 34.757 1503.0813 20:16:43.79M 2015-10-13T19:14:13.205Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0817 20:16:44.01M 2015-10-13T19:14:13.415Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.521 34.756 1503.0811 20:16:44.20M 2015-10-13T19:14:13.615Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.521 34.756 1503.0811 20:16:44.40M 2015-10-13T19:14:13.821Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0841 20:16:44.60M 2015-10-13T19:14:14.021Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0841 20:16:44.80M 2015-10-13T19:14:14.225Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.760 1503.0840 20:16:45.02M 2015-10-13T19:14:14.425Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0845 20:16:45.22M 2015-10-13T19:14:14.630Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0836 20:16:45.42M 2015-10-13T19:14:14.835Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.762 1503.0834 20:16:45.62M 2015-10-13T19:14:15.035Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.527 34.764 1503.0836 20:16:45.82M 2015-10-13T19:14:15.241Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.528 34.764 1503.0845 20:16:46.04M 2015-10-13T19:14:15.440Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.528 34.764 1503.0841 20:16:46.24M 2015-10-13T19:14:15.645Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0839 20:16:46.43M 2015-10-13T19:14:15.850Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.528 34.764 1503.0841 20:16:46.63M 2015-10-13T19:14:16.050Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0846 20:16:46.83M 2015-10-13T19:14:16.256Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.763 1503.0836 20:16:47.05M 2015-10-13T19:14:16.455Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.526 34.763 1503.0837 20:16:47.25M 2015-10-13T19:14:16.660Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.762 1503.0836 20:16:47.45M 2015-10-13T19:14:16.880Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.761 1503.0854 20:16:47.65M 2015-10-13T19:14:17.066Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.527 34.762 1503.0859 20:16:47.86M 2015-10-13T19:14:17.271Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0869 20:16:48.07M 2015-10-13T19:14:17.475Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.526 34.761 1503.0873 20:16:48.27M 2015-10-13T19:14:17.676Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.527 34.762 1503.0875 20:16:48.46M 2015-10-13T19:14:17.881Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.760 1503.0864 20:16:48.66M 2015-10-13T19:14:18.081Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0864 20:16:48.86M 2015-10-13T19:14:18.286Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.524 34.759 1503.0852 20:16:49.08M 2015-10-13T19:14:18.507Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.523 34.757 1503.0837 20:16:49.28M 2015-10-13T19:14:18.691Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.758 1503.0840 20:16:49.48M 2015-10-13T19:14:18.891Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.759 1503.0846 20:16:49.68M 2015-10-13T19:14:19.095Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.525 34.760 1503.0856 20:16:49.87M 2015-10-13T19:14:19.301Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.760 1503.0864 20:16:50.09M 2015-10-13T19:14:19.506Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.526 34.761 1503.0869 20:16:50.30M 2015-10-13T19:14:19.711Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.526 34.762 1503.0861 20:16:50.49M 2015-10-13T19:14:19.911Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.763 1503.0865 20:16:50.69M 2015-10-13T19:14:20.116Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.764 1503.0867 20:16:50.89M 2015-10-13T19:14:20.316Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0875 20:16:51.11M 2015-10-13T19:14:20.516Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.529 34.764 1503.0885 20:16:51.31M 2015-10-13T19:14:20.721Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.529 34.764 1503.0890 20:16:51.51M 2015-10-13T19:14:20.926Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.529 34.764 1503.0889 20:16:51.71M 2015-10-13T19:14:21.126Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0891 20:16:51.90M 2015-10-13T19:14:21.351Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.531 34.767 1503.0912 20:16:52.12M 2015-10-13T19:14:21.536Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0925 20:16:52.34M 2015-10-13T19:14:21.736Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.534 34.768 1503.0946 20:16:52.52M 2015-10-13T19:14:21.941Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.770 1503.0968 20:16:52.72M 2015-10-13T19:14:22.146Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.537 34.771 1503.0990 20:16:52.92M 2015-10-13T19:14:22.357Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.538 34.772 1503.1006 20:16:53.14M 2015-10-13T19:14:22.551Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0961 20:16:53.34M 2015-10-13T19:14:22.751Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.533 34.767 1503.0963 20:16:53.54M 2015-10-13T19:14:22.956Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.533 34.766 1503.0962 20:16:53.74M 2015-10-13T19:14:23.156Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.534 34.767 1503.0974 20:16:53.94M 2015-10-13T19:14:23.361Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0985 20:16:54.15M 2015-10-13T19:14:23.566Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.535 34.769 1503.0989 20:16:54.35M 2015-10-13T19:14:23.771Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.536 34.770 1503.0994 20:16:54.55M 2015-10-13T19:14:23.971Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.537 34.770 1503.1008 20:16:54.75M 2015-10-13T19:14:24.176Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.538 34.771 1503.1025 20:16:54.95M 2015-10-13T19:14:24.376Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0986 20:16:55.17M 2015-10-13T19:14:24.597Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.534 34.768 1503.0980 20:16:55.37M 2015-10-13T19:14:24.786Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.534 34.768 1503.0975 20:16:55.57M 2015-10-13T19:14:24.986Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.534 34.768 1503.0975 20:16:55.77M 2015-10-13T19:14:25.186Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.535 34.768 1503.0975 20:16:55.96M 2015-10-13T19:14:25.391Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.535 34.769 1503.0985 20:16:56.18M 2015-10-13T19:14:25.591Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.769 1503.0984 20:16:56.38M 2015-10-13T19:14:25.816Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.536 34.770 1503.0988 20:16:56.58M 2015-10-13T19:14:25.996Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.539 34.773 1503.1014 20:16:56.80M 2015-10-13T19:14:26.226Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.777 1503.0936 20:16:57.00M 2015-10-13T19:14:26.406Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.778 1503.0928 20:16:57.20M 2015-10-13T19:14:26.611Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.534 34.772 1503.0868 20:16:57.40M 2015-10-13T19:14:26.811Z|I-OCEAN7-304-XXXX| 27.35 13.827 41.533 34.771 1503.0863 20:16:57.60M 2015-10-13T19:14:27.016Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.532 34.770 1503.0862 20:16:57.80M 2015-10-13T19:14:27.216Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.532 34.769 1503.0869 20:16:58.02M 2015-10-13T19:14:27.421Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.532 34.769 1503.0876 20:16:58.21M 2015-10-13T19:14:27.626Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0878 20:16:58.41M 2015-10-13T19:14:27.831Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.532 34.769 1503.0887 20:16:58.61M 2015-10-13T19:14:28.031Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.537 34.770 1503.0992 20:16:58.81M 2015-10-13T19:14:28.236Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.771 1503.1008 20:16:59.03M 2015-10-13T19:14:28.436Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.537 34.770 1503.1014 20:16:59.23M 2015-10-13T19:14:28.641Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.538 34.770 1503.1022 20:16:59.43M 2015-10-13T19:14:28.882Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.543 34.775 1503.1083 20:16:59.63M 2015-10-13T19:14:29.046Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.543 34.774 1503.1093 20:16:59.83M 2015-10-13T19:14:29.246Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.542 34.773 1503.1094 20:17:00.05M 2015-10-13T19:14:29.451Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.541 34.772 1503.1078 20:17:00.24M 2015-10-13T19:14:29.701Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.771 1503.1061 20:17:00.44M 2015-10-13T19:14:29.856Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.539 34.771 1503.1044 20:17:00.69M 2015-10-13T19:14:30.056Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.538 34.770 1503.1024 20:17:00.84M 2015-10-13T19:14:30.283Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.537 34.769 1503.1014 20:17:01.06M 2015-10-13T19:14:30.466Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.535 34.768 1503.0996 20:17:01.27M 2015-10-13T19:14:30.666Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.535 34.768 1503.0988 20:17:01.46M 2015-10-13T19:14:30.876Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.534 34.768 1503.0975 20:17:01.66M 2015-10-13T19:14:31.077Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.524 34.759 1503.0857 20:17:01.86M 2015-10-13T19:14:31.276Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.758 1503.0847 20:17:02.07M 2015-10-13T19:14:31.482Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.523 34.758 1503.0829 20:17:02.27M 2015-10-13T19:14:31.686Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0817 20:17:02.47M 2015-10-13T19:14:31.886Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0813 20:17:02.67M 2015-10-13T19:14:32.091Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.522 34.757 1503.0809 20:17:02.87M 2015-10-13T19:14:32.296Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.522 34.757 1503.0819 20:17:03.09M 2015-10-13T19:14:32.496Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.521 34.756 1503.0818 20:17:03.29M 2015-10-13T19:14:32.701Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.521 34.756 1503.0809 20:17:03.49M 2015-10-13T19:14:32.901Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0807 20:17:03.69M 2015-10-13T19:14:33.106Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0812 20:17:03.89M 2015-10-13T19:14:33.311Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.521 34.756 1503.0803 20:17:04.11M 2015-10-13T19:14:33.511Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.522 34.757 1503.0812 20:17:04.31M 2015-10-13T19:14:33.711Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0819 20:17:04.50M 2015-10-13T19:14:33.917Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.759 1503.0826 20:17:04.70M 2015-10-13T19:14:34.121Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.759 1503.0826 20:17:04.90M 2015-10-13T19:14:34.321Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0826 20:17:05.12M 2015-10-13T19:14:34.526Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.760 1503.0839 20:17:05.32M 2015-10-13T19:14:34.791Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.525 34.760 1503.0837 20:17:05.52M 2015-10-13T19:14:34.931Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.524 34.760 1503.0828 20:17:05.78M 2015-10-13T19:14:35.136Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.521 34.757 1503.0790 20:17:05.92M 2015-10-13T19:14:35.341Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.519 34.756 1503.0740 20:17:06.13M 2015-10-13T19:14:35.541Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.518 34.755 1503.0729 20:17:06.33M 2015-10-13T19:14:35.741Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.518 34.754 1503.0734 20:17:06.53M 2015-10-13T19:14:35.946Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.517 34.753 1503.0732 20:17:06.73M 2015-10-13T19:14:36.151Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.516 34.753 1503.0725 20:17:06.93M 2015-10-13T19:14:36.357Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.516 34.753 1503.0726 20:17:07.15M 2015-10-13T19:14:36.556Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.516 34.752 1503.0736 20:17:07.35M 2015-10-13T19:14:36.761Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.516 34.753 1503.0735 20:17:07.55M 2015-10-13T19:14:36.961Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.517 34.753 1503.0741 20:17:07.75M 2015-10-13T19:14:37.166Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.517 34.753 1503.0752 20:17:07.94M 2015-10-13T19:14:37.371Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.518 34.753 1503.0768 20:17:08.16M 2015-10-13T19:14:37.571Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.765 1503.0908 20:17:08.36M 2015-10-13T19:14:37.777Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.530 34.765 1503.0913 20:17:08.56M 2015-10-13T19:14:37.981Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.765 1503.0924 20:17:08.76M 2015-10-13T19:14:38.181Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.758 1503.0842 20:17:08.96M 2015-10-13T19:14:38.387Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0833 20:17:09.18M 2015-10-13T19:14:38.591Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.756 1503.0822 20:17:09.38M 2015-10-13T19:14:38.792Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.756 1503.0819 20:17:09.58M 2015-10-13T19:14:38.996Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.520 34.755 1503.0801 20:17:09.78M 2015-10-13T19:14:39.211Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.519 34.755 1503.0793 20:17:10.00M 2015-10-13T19:14:39.396Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.519 34.754 1503.0795 20:17:10.21M 2015-10-13T19:14:39.603Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.519 34.755 1503.0790 20:17:10.39M 2015-10-13T19:14:39.851Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.519 34.755 1503.0792 20:17:10.59M 2015-10-13T19:14:40.011Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.520 34.756 1503.0803 20:17:10.84M 2015-10-13T19:14:40.212Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.757 1503.0803 20:17:11.01M 2015-10-13T19:14:40.411Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.757 1503.0815 20:17:11.21M 2015-10-13T19:14:40.616Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0814 20:17:11.41M 2015-10-13T19:14:40.822Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.523 34.758 1503.0823 20:17:11.60M 2015-10-13T19:14:41.026Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.529 34.764 1503.0895 20:17:11.81M 2015-10-13T19:14:41.227Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.529 34.764 1503.0898 20:17:12.03M 2015-10-13T19:14:41.432Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.530 34.765 1503.0900 20:17:12.22M 2015-10-13T19:14:41.632Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.530 34.765 1503.0908 20:17:12.42M 2015-10-13T19:14:41.837Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.531 34.766 1503.0911 20:17:12.62M 2015-10-13T19:14:42.042Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0917 20:17:12.82M 2015-10-13T19:14:42.242Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0919 20:17:13.04M 2015-10-13T19:14:42.447Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0936 20:17:13.24M 2015-10-13T19:14:42.652Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0925 20:17:13.44M 2015-10-13T19:14:42.852Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0912 20:17:13.64M 2015-10-13T19:14:43.057Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.768 1503.0916 20:17:13.84M 2015-10-13T19:14:43.257Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0916 20:17:14.05M 2015-10-13T19:14:43.462Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.533 34.768 1503.0927 20:17:14.25M 2015-10-13T19:14:43.682Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.533 34.767 1503.0928 20:17:14.45M 2015-10-13T19:14:43.867Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.767 1503.0928 20:17:14.67M 2015-10-13T19:14:44.067Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0927 20:17:14.85M 2015-10-13T19:14:44.272Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0928 20:17:15.07M 2015-10-13T19:14:44.473Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.539 34.774 1503.0981 20:17:15.27M 2015-10-13T19:14:44.677Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.540 34.775 1503.0980 20:17:15.47M 2015-10-13T19:14:44.882Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.540 34.775 1503.0974 20:17:15.67M 2015-10-13T19:14:45.082Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.539 34.775 1503.0969 20:17:15.86M 2015-10-13T19:14:45.287Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.539 34.774 1503.0959 20:17:16.08M 2015-10-13T19:14:45.487Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.539 34.775 1503.0962 20:17:16.28M 2015-10-13T19:14:45.692Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.539 34.774 1503.0961 20:17:16.48M 2015-10-13T19:14:45.902Z|I-OCEAN7-304-XXXX| 27.31 13.827 41.538 34.776 1503.0896 20:17:16.68M 2015-10-13T19:14:46.097Z|I-OCEAN7-304-XXXX| 27.28 13.828 41.535 34.772 1503.0884 20:17:16.88M 2015-10-13T19:14:46.302Z|I-OCEAN7-304-XXXX| 27.32 13.828 41.535 34.772 1503.0900 20:17:17.10M 2015-10-13T19:14:46.507Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.535 34.772 1503.0917 20:17:17.30M 2015-10-13T19:14:46.712Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.771 1503.0934 20:17:17.50M 2015-10-13T19:14:46.912Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0952 20:17:17.70M 2015-10-13T19:14:47.117Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.537 34.772 1503.0958 20:17:17.90M 2015-10-13T19:14:47.319Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.538 34.772 1503.0977 20:17:18.11M 2015-10-13T19:14:47.522Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.539 34.772 1503.1001 20:17:18.31M 2015-10-13T19:14:47.727Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.772 1503.0994 20:17:18.51M 2015-10-13T19:14:47.927Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.541 34.775 1503.1029 20:17:18.71M 2015-10-13T19:14:48.147Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.775 1503.1029 20:17:18.91M 2015-10-13T19:14:48.337Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.541 34.774 1503.1036 20:17:19.15M 2015-10-13T19:14:48.537Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.519 34.754 1503.0803 20:17:19.33M 2015-10-13T19:14:48.737Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.519 34.753 1503.0808 20:17:19.53M 2015-10-13T19:14:48.942Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.519 34.753 1503.0807 20:17:19.72M 2015-10-13T19:14:49.147Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.519 34.753 1503.0811 20:17:19.92M 2015-10-13T19:14:49.347Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.519 34.753 1503.0815 20:17:20.14M 2015-10-13T19:14:49.552Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.519 34.753 1503.0818 20:17:20.34M 2015-10-13T19:14:49.752Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.519 34.753 1503.0823 20:17:20.54M 2015-10-13T19:14:49.960Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.525 34.759 1503.0883 20:17:20.74M 2015-10-13T19:14:50.162Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.759 1503.0894 20:17:20.94M 2015-10-13T19:14:50.362Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.526 34.759 1503.0881 20:17:21.16M 2015-10-13T19:14:50.567Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.763 1503.0923 20:17:21.36M 2015-10-13T19:14:50.767Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.531 34.764 1503.0935 20:17:21.56M 2015-10-13T19:14:50.972Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.763 1503.0920 20:17:21.75M 2015-10-13T19:14:51.177Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.529 34.763 1503.0909 20:17:21.95M 2015-10-13T19:14:51.377Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.528 34.762 1503.0890 20:17:22.17M 2015-10-13T19:14:51.582Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.526 34.760 1503.0870 20:17:22.37M 2015-10-13T19:14:51.782Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.524 34.759 1503.0845 20:17:22.57M 2015-10-13T19:14:51.987Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.523 34.758 1503.0828 20:17:22.77M 2015-10-13T19:14:52.192Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.522 34.757 1503.0817 20:17:22.97M 2015-10-13T19:14:52.392Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.516 34.752 1503.0746 20:17:23.19M 2015-10-13T19:14:52.632Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.515 34.751 1503.0739 20:17:23.39M 2015-10-13T19:14:52.802Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.515 34.751 1503.0731 20:17:23.60M 2015-10-13T19:14:53.002Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.516 34.752 1503.0734 20:17:23.79M 2015-10-13T19:14:53.214Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.517 34.754 1503.0739 20:17:24.00M 2015-10-13T19:14:53.412Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.519 34.755 1503.0753 20:17:24.20M 2015-10-13T19:14:53.634Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.519 34.756 1503.0758 20:17:24.40M 2015-10-13T19:14:53.817Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.519 34.756 1503.0758 20:17:24.60M 2015-10-13T19:14:54.012Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.757 1503.0776 20:17:24.80M 2015-10-13T19:14:54.217Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0778 20:17:25.01M 2015-10-13T19:14:54.427Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0774 20:17:25.22M 2015-10-13T19:14:54.627Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.521 34.759 1503.0759 20:17:25.42M 2015-10-13T19:14:54.827Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.522 34.759 1503.0760 20:17:25.61M 2015-10-13T19:14:55.032Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.522 34.760 1503.0753 20:17:25.81M 2015-10-13T19:14:55.240Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.522 34.759 1503.0748 20:17:26.03M 2015-10-13T19:14:55.438Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.521 34.759 1503.0736 20:17:26.23M 2015-10-13T19:14:55.642Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.520 34.758 1503.0728 20:17:26.43M 2015-10-13T19:14:55.842Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.519 34.758 1503.0713 20:17:26.63M 2015-10-13T19:14:56.047Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.520 34.758 1503.0721 20:17:26.83M 2015-10-13T19:14:56.252Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.517 34.755 1503.0696 20:17:27.05M 2015-10-13T19:14:56.457Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.516 34.754 1503.0692 20:17:27.25M 2015-10-13T19:14:56.657Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.516 34.754 1503.0693 20:17:27.45M 2015-10-13T19:14:56.862Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.516 34.754 1503.0693 20:17:27.65M 2015-10-13T19:14:57.082Z|I-OCEAN7-304-XXXX| 27.31 13.828 41.516 34.754 1503.0684 20:17:27.85M 2015-10-13T19:14:57.267Z|I-OCEAN7-304-XXXX| 27.32 13.828 41.517 34.755 1503.0698 20:17:28.08M 2015-10-13T19:14:57.467Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.518 34.755 1503.0717 20:17:28.26M 2015-10-13T19:14:57.672Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.519 34.756 1503.0739 20:17:28.46M 2015-10-13T19:14:57.872Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.528 34.765 1503.0845 20:17:28.66M 2015-10-13T19:14:58.079Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.529 34.765 1503.0867 20:17:28.86M 2015-10-13T19:14:58.282Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.535 34.771 1503.0935 20:17:29.08M 2015-10-13T19:14:58.487Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.771 1503.0940 20:17:29.28M 2015-10-13T19:14:58.693Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.771 1503.0950 20:17:29.48M 2015-10-13T19:14:58.887Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0953 20:17:29.68M 2015-10-13T19:14:59.093Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0958 20:17:29.87M 2015-10-13T19:14:59.297Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0963 20:17:30.09M 2015-10-13T19:14:59.501Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0966 20:17:30.29M 2015-10-13T19:14:59.702Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.771 1503.0970 20:17:30.49M 2015-10-13T19:14:59.902Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0963 20:17:30.69M 2015-10-13T19:15:00.152Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0964 20:17:30.89M 2015-10-13T19:15:00.312Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0964 20:17:31.15M 2015-10-13T19:15:00.517Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.537 34.772 1503.0963 20:17:31.31M 2015-10-13T19:15:00.719Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0972 20:17:31.51M 2015-10-13T19:15:00.948Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.773 1503.0968 20:17:31.71M 2015-10-13T19:15:01.127Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0935 20:17:31.90M 2015-10-13T19:15:01.327Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0945 20:17:32.12M 2015-10-13T19:15:01.548Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0950 20:17:32.32M 2015-10-13T19:15:01.732Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0955 20:17:32.54M 2015-10-13T19:15:01.938Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.539 34.774 1503.0967 20:17:32.72M 2015-10-13T19:15:02.146Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.774 1503.0980 20:17:32.92M 2015-10-13T19:15:02.343Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.540 34.775 1503.0984 20:17:33.14M 2015-10-13T19:15:02.547Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.540 34.775 1503.0984 20:17:33.34M 2015-10-13T19:15:02.748Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.775 1503.0992 20:17:33.54M 2015-10-13T19:15:02.953Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.540 34.775 1503.0985 20:17:33.74M 2015-10-13T19:15:03.153Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.540 34.774 1503.0984 20:17:33.93M 2015-10-13T19:15:03.359Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.539 34.774 1503.0979 20:17:34.15M 2015-10-13T19:15:03.563Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.539 34.774 1503.0974 20:17:34.35M 2015-10-13T19:15:03.763Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.539 34.774 1503.0979 20:17:34.55M 2015-10-13T19:15:03.968Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.539 34.773 1503.0979 20:17:34.75M 2015-10-13T19:15:04.168Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.539 34.773 1503.0974 20:17:34.95M 2015-10-13T19:15:04.373Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.539 34.773 1503.0977 20:17:35.17M 2015-10-13T19:15:04.578Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.538 34.772 1503.0963 20:17:35.37M 2015-10-13T19:15:04.778Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.537 34.772 1503.0952 20:17:35.57M 2015-10-13T19:15:04.978Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.537 34.771 1503.0977 20:17:35.76M 2015-10-13T19:15:05.183Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.537 34.771 1503.0975 20:17:35.96M 2015-10-13T19:15:05.388Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.537 34.771 1503.0983 20:17:36.18M 2015-10-13T19:15:05.593Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0990 20:17:36.38M 2015-10-13T19:15:05.793Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.537 34.770 1503.0996 20:17:36.58M 2015-10-13T19:15:06.013Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.528 34.762 1503.0892 20:17:36.78M 2015-10-13T19:15:06.198Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.527 34.761 1503.0887 20:17:37.01M 2015-10-13T19:15:06.403Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.760 1503.0876 20:17:37.20M 2015-10-13T19:15:06.608Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0861 20:17:37.40M 2015-10-13T19:15:06.808Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.759 1503.0851 20:17:37.60M 2015-10-13T19:15:07.013Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.758 1503.0837 20:17:37.79M 2015-10-13T19:15:07.213Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.523 34.758 1503.0828 20:17:38.01M 2015-10-13T19:15:07.418Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.758 1503.0822 20:17:38.21M 2015-10-13T19:15:07.623Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.758 1503.0824 20:17:38.41M 2015-10-13T19:15:07.828Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0831 20:17:38.61M 2015-10-13T19:15:08.028Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.761 1503.0846 20:17:38.81M 2015-10-13T19:15:08.233Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.761 1503.0857 20:17:39.03M 2015-10-13T19:15:08.433Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.526 34.762 1503.0851 20:17:39.23M 2015-10-13T19:15:08.638Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.762 1503.0841 20:17:39.43M 2015-10-13T19:15:08.838Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0829 20:17:39.62M 2015-10-13T19:15:09.043Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.525 34.761 1503.0818 20:17:39.82M 2015-10-13T19:15:09.248Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.524 34.760 1503.0812 20:17:40.04M 2015-10-13T19:15:09.448Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.762 1503.0820 20:17:40.24M 2015-10-13T19:15:09.648Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.761 1503.0817 20:17:40.44M 2015-10-13T19:15:09.853Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.761 1503.0819 20:17:40.64M 2015-10-13T19:15:10.058Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0817 20:17:40.84M 2015-10-13T19:15:10.303Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0822 20:17:41.06M 2015-10-13T19:15:10.483Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.760 1503.0809 20:17:41.30M 2015-10-13T19:15:10.668Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.523 34.760 1503.0803 20:17:41.47M 2015-10-13T19:15:10.868Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.524 34.760 1503.0808 20:17:41.65M 2015-10-13T19:15:11.073Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.524 34.761 1503.0817 20:17:41.85M 2015-10-13T19:15:11.279Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.525 34.761 1503.0817 20:17:42.07M 2015-10-13T19:15:11.511Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.524 34.761 1503.0808 20:17:42.27M 2015-10-13T19:15:11.678Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.524 34.760 1503.0819 20:17:42.47M 2015-10-13T19:15:11.883Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.524 34.759 1503.0813 20:17:42.67M 2015-10-13T19:15:12.088Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.523 34.758 1503.0829 20:17:42.87M 2015-10-13T19:15:12.288Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.523 34.758 1503.0830 20:17:43.09M 2015-10-13T19:15:12.493Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0829 20:17:43.29M 2015-10-13T19:15:12.698Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0848 20:17:43.49M 2015-10-13T19:15:12.903Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0858 20:17:43.69M 2015-10-13T19:15:13.103Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.760 1503.0868 20:17:43.89M 2015-10-13T19:15:13.308Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.761 1503.0881 20:17:44.10M 2015-10-13T19:15:13.508Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.527 34.762 1503.0875 20:17:44.30M 2015-10-13T19:15:13.708Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0873 20:17:44.50M 2015-10-13T19:15:13.913Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.527 34.762 1503.0864 20:17:44.70M 2015-10-13T19:15:14.118Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.762 1503.0857 20:17:44.90M 2015-10-13T19:15:14.323Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.519 34.755 1503.0767 20:17:45.12M 2015-10-13T19:15:14.523Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.518 34.754 1503.0756 20:17:45.32M 2015-10-13T19:15:14.747Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.518 34.755 1503.0754 20:17:45.52M 2015-10-13T19:15:14.948Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.531 34.767 1503.0878 20:17:45.72M 2015-10-13T19:15:15.142Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0881 20:17:45.93M 2015-10-13T19:15:15.333Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0890 20:17:46.13M 2015-10-13T19:15:15.538Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.533 34.769 1503.0905 20:17:46.33M 2015-10-13T19:15:15.743Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.769 1503.0914 20:17:46.53M 2015-10-13T19:15:15.948Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0924 20:17:46.73M 2015-10-13T19:15:16.150Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.770 1503.0931 20:17:46.93M 2015-10-13T19:15:16.353Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0944 20:17:47.15M 2015-10-13T19:15:16.556Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0939 20:17:47.35M 2015-10-13T19:15:16.758Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.769 1503.0953 20:17:47.55M 2015-10-13T19:15:16.983Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.769 1503.0950 20:17:47.74M 2015-10-13T19:15:17.163Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.541 34.775 1503.1021 20:17:47.95M 2015-10-13T19:15:17.369Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.541 34.775 1503.1027 20:17:48.16M 2015-10-13T19:15:17.568Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.538 34.772 1503.0994 20:17:48.36M 2015-10-13T19:15:17.773Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0990 20:17:48.56M 2015-10-13T19:15:17.978Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.536 34.770 1503.0984 20:17:48.76M 2015-10-13T19:15:18.178Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.537 34.771 1503.1002 20:17:48.96M 2015-10-13T19:15:18.383Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.538 34.771 1503.1006 20:17:49.18M 2015-10-13T19:15:18.583Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.539 34.772 1503.1024 20:17:49.38M 2015-10-13T19:15:18.788Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.540 34.773 1503.1034 20:17:49.57M 2015-10-13T19:15:18.993Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.773 1503.1030 20:17:49.78M 2015-10-13T19:15:19.193Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.772 1503.1041 20:17:50.98M 2015-10-13T19:15:19.413Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.540 34.772 1503.1053 20:17:50.19M 2015-10-13T19:15:19.603Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.540 34.773 1503.1057 20:17:50.41M 2015-10-13T19:15:19.803Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.535 34.767 1503.0997 20:17:50.59M 2015-10-13T19:15:20.008Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.534 34.767 1503.0992 20:17:50.79M 2015-10-13T19:15:20.208Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.535 34.768 1503.1002 20:17:51.01M 2015-10-13T19:15:20.413Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.535 34.767 1503.0991 20:17:51.21M 2015-10-13T19:15:20.613Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.534 34.767 1503.0975 20:17:51.41M 2015-10-13T19:15:20.818Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.534 34.767 1503.0962 20:17:51.61M 2015-10-13T19:15:21.018Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.533 34.767 1503.0955 20:17:51.80M 2015-10-13T19:15:21.223Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0941 20:17:52.02M 2015-10-13T19:15:21.423Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0940 20:17:52.22M 2015-10-13T19:15:21.628Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.533 34.767 1503.0927 20:17:52.42M 2015-10-13T19:15:21.833Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0920 20:17:52.62M 2015-10-13T19:15:22.033Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0923 20:17:52.82M 2015-10-13T19:15:22.239Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0913 20:17:53.04M 2015-10-13T19:15:22.443Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.534 34.770 1503.0912 20:17:53.24M 2015-10-13T19:15:22.643Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.770 1503.0913 20:17:53.44M 2015-10-13T19:15:22.848Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.534 34.770 1503.0902 20:17:53.63M 2015-10-13T19:15:23.049Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.534 34.770 1503.0907 20:17:53.83M 2015-10-13T19:15:23.253Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.770 1503.0911 20:17:54.05M 2015-10-13T19:15:23.453Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.769 1503.0914 20:17:54.25M 2015-10-13T19:15:23.663Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.769 1503.0923 20:17:54.45M 2015-10-13T19:15:23.884Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.769 1503.0923 20:17:54.65M 2015-10-13T19:15:24.068Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0928 20:17:54.87M 2015-10-13T19:15:24.269Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0923 20:17:55.07M 2015-10-13T19:15:24.469Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0925 20:17:55.27M 2015-10-13T19:15:24.673Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.532 34.766 1503.0930 20:17:55.46M 2015-10-13T19:15:24.880Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.531 34.765 1503.0929 20:17:55.66M 2015-10-13T19:15:25.083Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.532 34.766 1503.0940 20:17:55.86M 2015-10-13T19:15:25.283Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.767 1503.0948 20:17:56.08M 2015-10-13T19:15:25.488Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.534 34.768 1503.0955 20:17:56.28M 2015-10-13T19:15:25.693Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.535 34.770 1503.0959 20:17:56.48M 2015-10-13T19:15:25.893Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.771 1503.0968 20:17:56.68M 2015-10-13T19:15:26.094Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0967 20:17:56.88M 2015-10-13T19:15:26.298Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0972 20:17:57.10M 2015-10-13T19:15:26.504Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0974 20:17:57.29M 2015-10-13T19:15:26.704Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.538 34.774 1503.0973 20:17:57.50M 2015-10-13T19:15:26.908Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0967 20:17:57.69M 2015-10-13T19:15:27.108Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.528 34.764 1503.0867 20:17:57.89M 2015-10-13T19:15:27.319Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.527 34.762 1503.0850 20:17:58.11M 2015-10-13T19:15:27.518Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.761 1503.0833 20:17:58.31M 2015-10-13T19:15:27.724Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.524 34.760 1503.0813 20:17:58.51M 2015-10-13T19:15:27.924Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.523 34.759 1503.0809 20:17:58.71M 2015-10-13T19:15:28.129Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0819 20:17:58.91M 2015-10-13T19:15:28.349Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.523 34.759 1503.0813 20:17:59.13M 2015-10-13T19:15:28.534Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.523 34.759 1503.0812 20:17:59.34M 2015-10-13T19:15:28.739Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0808 20:17:59.52M 2015-10-13T19:15:28.944Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0905 20:17:59.72M 2015-10-13T19:15:29.144Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0917 20:17:59.92M 2015-10-13T19:15:29.344Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.767 1503.0919 20:18:00.14M 2015-10-13T19:15:29.549Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.532 34.767 1503.0924 20:18:00.34M 2015-10-13T19:15:29.749Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.773 1503.0997 20:18:00.54M 2015-10-13T19:15:29.954Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0979 20:18:00.74M 2015-10-13T19:15:30.160Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.773 1503.0994 20:18:00.94M 2015-10-13T19:15:30.359Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1006 20:18:01.16M 2015-10-13T19:15:30.609Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1012 20:18:01.36M 2015-10-13T19:15:30.764Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.775 1503.1023 20:18:01.60M 2015-10-13T19:15:30.969Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.542 34.776 1503.1029 20:18:01.75M 2015-10-13T19:15:31.174Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.542 34.776 1503.1021 20:18:01.95M 2015-10-13T19:15:31.374Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.541 34.776 1503.1016 20:18:02.17M 2015-10-13T19:15:31.579Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.541 34.775 1503.1013 20:18:02.37M 2015-10-13T19:15:31.784Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.775 1503.0999 20:18:02.57M 2015-10-13T19:15:31.984Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.539 34.774 1503.0984 20:18:02.77M 2015-10-13T19:15:32.189Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0966 20:18:02.97M 2015-10-13T19:15:32.396Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0958 20:18:03.19M 2015-10-13T19:15:32.596Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.770 1503.0941 20:18:03.39M 2015-10-13T19:15:32.814Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.768 1503.0924 20:18:03.59M 2015-10-13T19:15:33.000Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.768 1503.0918 20:18:03.80M 2015-10-13T19:15:33.209Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.532 34.767 1503.0911 20:18:04.00M 2015-10-13T19:15:33.404Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0900 20:18:04.20M 2015-10-13T19:15:33.609Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.766 1503.0887 20:18:04.40M 2015-10-13T19:15:33.809Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.765 1503.0868 20:18:04.60M 2015-10-13T19:15:34.014Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0859 20:18:04.80M 2015-10-13T19:15:34.219Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0853 20:18:05.02M 2015-10-13T19:15:34.419Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.529 34.765 1503.0848 20:18:05.22M 2015-10-13T19:15:34.624Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.529 34.765 1503.0847 20:18:05.42M 2015-10-13T19:15:34.829Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.528 34.765 1503.0837 20:18:05.61M 2015-10-13T19:15:35.029Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.529 34.765 1503.0835 20:18:05.81M 2015-10-13T19:15:35.229Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.529 34.765 1503.0839 20:18:06.03M 2015-10-13T19:15:35.434Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.529 34.765 1503.0844 20:18:06.23M 2015-10-13T19:15:35.639Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.530 34.766 1503.0857 20:18:06.43M 2015-10-13T19:15:35.844Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.531 34.767 1503.0870 20:18:06.63M 2015-10-13T19:15:36.040Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.531 34.767 1503.0881 20:18:06.83M 2015-10-13T19:15:36.249Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.767 1503.0884 20:18:07.04M 2015-10-13T19:15:36.449Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.532 34.767 1503.0892 20:18:07.24M 2015-10-13T19:15:36.654Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.532 34.767 1503.0903 20:18:07.44M 2015-10-13T19:15:36.854Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0909 20:18:07.64M 2015-10-13T19:15:37.059Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0913 20:18:07.84M 2015-10-13T19:15:37.279Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0919 20:18:08.06M 2015-10-13T19:15:37.469Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0919 20:18:08.28M 2015-10-13T19:15:37.669Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.766 1503.0924 20:18:08.46M 2015-10-13T19:15:37.874Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.532 34.766 1503.0933 20:18:08.66M 2015-10-13T19:15:38.074Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.532 34.766 1503.0945 20:18:08.86M 2015-10-13T19:15:38.274Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.766 1503.0936 20:18:09.08M 2015-10-13T19:15:38.483Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.767 1503.0934 20:18:09.27M 2015-10-13T19:15:38.699Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.770 1503.0968 20:18:09.48M 2015-10-13T19:15:38.889Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.536 34.770 1503.0968 20:18:09.67M 2015-10-13T19:15:39.089Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.770 1503.0959 20:18:09.87M 2015-10-13T19:15:39.294Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0950 20:18:10.09M 2015-10-13T19:15:39.494Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.535 34.770 1503.0945 20:18:10.29M 2015-10-13T19:15:39.704Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0939 20:18:10.49M 2015-10-13T19:15:39.904Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.537 34.772 1503.0938 20:18:10.69M 2015-10-13T19:15:40.109Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.537 34.773 1503.0957 20:18:10.89M 2015-10-13T19:15:40.309Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.528 34.765 1503.0854 20:18:11.11M 2015-10-13T19:15:40.509Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.528 34.764 1503.0845 20:18:11.31M 2015-10-13T19:15:40.714Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0836 20:18:11.50M 2015-10-13T19:15:40.919Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.763 1503.0829 20:18:11.70M 2015-10-13T19:15:41.119Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.525 34.762 1503.0815 20:18:11.90M 2015-10-13T19:15:41.324Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.763 1503.0829 20:18:12.12M 2015-10-13T19:15:41.524Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.527 34.763 1503.0837 20:18:12.32M 2015-10-13T19:15:41.745Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.523 34.759 1503.0792 20:18:12.52M 2015-10-13T19:15:41.934Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.522 34.758 1503.0775 20:18:12.73M 2015-10-13T19:15:42.134Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.521 34.758 1503.0768 20:18:12.92M 2015-10-13T19:15:42.339Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.762 1503.0828 20:18:13.14M 2015-10-13T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0841 20:18:13.33M 2015-10-13T19:15:42.744Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.528 34.764 1503.0859 20:18:13.54M 2015-10-13T19:15:42.949Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.764 1503.0876 20:18:13.73M 2015-10-13T19:15:43.149Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.530 34.765 1503.0875 20:18:13.93M 2015-10-13T19:15:43.354Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.531 34.767 1503.0897 20:18:14.15M 2015-10-13T19:15:43.559Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0925 20:18:14.35M 2015-10-13T19:15:43.759Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0931 20:18:14.55M 2015-10-13T19:15:43.964Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0933 20:18:14.75M 2015-10-13T19:15:44.164Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.768 1503.0938 20:18:14.95M 2015-10-13T19:15:44.382Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.768 1503.0938 20:18:15.16M 2015-10-13T19:15:44.574Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.533 34.768 1503.0935 20:18:15.36M 2015-10-13T19:15:44.774Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.533 34.768 1503.0930 20:18:15.56M 2015-10-13T19:15:44.986Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0935 20:18:15.76M 2015-10-13T19:15:45.179Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0942 20:18:15.96M 2015-10-13T19:15:45.384Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.769 1503.0946 20:18:16.18M 2015-10-13T19:15:45.590Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.769 1503.0947 20:18:16.38M 2015-10-13T19:15:45.834Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0948 20:18:16.58M 2015-10-13T19:15:45.994Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.532 34.767 1503.0913 20:18:16.82M 2015-10-13T19:15:46.214Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.767 1503.0903 20:18:17.00M 2015-10-13T19:15:46.399Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.766 1503.0889 20:18:17.21M 2015-10-13T19:15:46.605Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.766 1503.0881 20:18:17.40M 2015-10-13T19:15:46.804Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.766 1503.0875 20:18:17.59M 2015-10-13T19:15:47.009Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.765 1503.0867 20:18:17.79M 2015-10-13T19:15:47.226Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.530 34.766 1503.0878 20:18:18.01M 2015-10-13T19:15:47.414Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.766 1503.0878 20:18:18.21M 2015-10-13T19:15:47.620Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.768 1503.0905 20:18:18.41M 2015-10-13T19:15:47.820Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.533 34.769 1503.0920 20:18:18.61M 2015-10-13T19:15:48.025Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0920 20:18:18.81M 2015-10-13T19:15:48.225Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0917 20:18:19.03M 2015-10-13T19:15:48.430Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.769 1503.0916 20:18:19.22M 2015-10-13T19:15:48.630Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.769 1503.0911 20:18:19.42M 2015-10-13T19:15:48.834Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0900 20:18:19.62M 2015-10-13T19:15:49.040Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.531 34.767 1503.0881 20:18:19.82M 2015-10-13T19:15:49.240Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.531 34.766 1503.0885 20:18:20.04M 2015-10-13T19:15:49.449Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.531 34.766 1503.0885 20:18:20.24M 2015-10-13T19:15:49.645Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.766 1503.0874 20:18:20.44M 2015-10-13T19:15:49.850Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.766 1503.0868 20:18:20.64M 2015-10-13T19:15:50.054Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.529 34.765 1503.0857 20:18:20.84M 2015-10-13T19:15:50.260Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.528 34.764 1503.0850 20:18:21.06M 2015-10-13T19:15:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.763 1503.0845 20:18:21.26M 2015-10-13T19:15:50.680Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.763 1503.0844 20:18:21.46M 2015-10-13T19:15:50.915Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.762 1503.0846 20:18:21.67M 2015-10-13T19:15:51.070Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.526 34.762 1503.0854 20:18:21.90M 2015-10-13T19:15:51.270Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.526 34.761 1503.0848 20:18:22.07M 2015-10-13T19:15:51.475Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.525 34.760 1503.0819 20:18:22.27M 2015-10-13T19:15:51.680Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.523 34.759 1503.0807 20:18:22.47M 2015-10-13T19:15:51.880Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.758 1503.0801 20:18:22.67M 2015-10-13T19:15:52.085Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.522 34.757 1503.0806 20:18:22.87M 2015-10-13T19:15:52.290Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.521 34.756 1503.0807 20:18:23.09M 2015-10-13T19:15:52.490Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.520 34.755 1503.0796 20:18:23.29M 2015-10-13T19:15:52.695Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0789 20:18:23.48M 2015-10-13T19:15:52.900Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.519 34.755 1503.0775 20:18:23.68M 2015-10-13T19:15:53.100Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.519 34.755 1503.0770 20:18:23.88M 2015-10-13T19:15:53.305Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.519 34.756 1503.0754 20:18:24.10M 2015-10-13T19:15:53.510Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.519 34.755 1503.0760 20:18:24.30M 2015-10-13T19:15:53.710Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.518 34.754 1503.0754 20:18:24.50M 2015-10-13T19:15:53.910Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.518 34.754 1503.0748 20:18:24.70M 2015-10-13T19:15:54.115Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.518 34.754 1503.0740 20:18:24.90M 2015-10-13T19:15:54.315Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.517 34.754 1503.0739 20:18:25.11M 2015-10-13T19:15:54.520Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.517 34.753 1503.0745 20:18:25.31M 2015-10-13T19:15:54.725Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.518 34.754 1503.0748 20:18:25.51M 2015-10-13T19:15:54.930Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.518 34.754 1503.0754 20:18:25.71M 2015-10-13T19:15:55.145Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.519 34.755 1503.0748 20:18:25.91M 2015-10-13T19:15:55.335Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.519 34.755 1503.0757 20:18:26.15M 2015-10-13T19:15:55.535Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0771 20:18:26.33M 2015-10-13T19:15:55.740Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0775 20:18:26.53M 2015-10-13T19:15:55.990Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.520 34.755 1503.0778 20:18:26.73M 2015-10-13T19:15:56.145Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0785 20:18:26.97M 2015-10-13T19:15:56.350Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.523 34.758 1503.0828 20:18:27.15M 2015-10-13T19:15:56.550Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0820 20:18:27.34M 2015-10-13T19:15:56.755Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.523 34.757 1503.0862 20:18:27.54M 2015-10-13T19:15:56.960Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.523 34.756 1503.0873 20:18:27.74M 2015-10-13T19:15:57.160Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.522 34.756 1503.0863 20:18:27.94M 2015-10-13T19:15:57.365Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.525 34.759 1503.0887 20:18:28.16M 2015-10-13T19:15:57.565Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.525 34.759 1503.0890 20:18:28.36M 2015-10-13T19:15:57.770Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.526 34.759 1503.0891 20:18:28.56M 2015-10-13T19:15:57.975Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.526 34.759 1503.0884 20:18:28.76M 2015-10-13T19:15:58.175Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.526 34.759 1503.0890 20:18:28.96M 2015-10-13T19:15:58.380Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.527 34.760 1503.0898 20:18:29.18M 2015-10-13T19:15:58.585Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.527 34.761 1503.0898 20:18:29.37M 2015-10-13T19:15:58.785Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.529 34.763 1503.0909 20:18:29.57M 2015-10-13T19:15:58.990Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.529 34.763 1503.0905 20:18:29.77M 2015-10-13T19:15:59.190Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.528 34.763 1503.0901 20:18:29.97M 2015-10-13T19:15:59.395Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.528 34.762 1503.0883 20:18:30.19M 2015-10-13T19:15:59.615Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.528 34.762 1503.0879 20:18:30.39M 2015-10-13T19:15:59.800Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.527 34.762 1503.0867 20:18:30.60M 2015-10-13T19:16:00.000Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.761 1503.0858 20:18:30.79M 2015-10-13T19:16:00.205Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.526 34.761 1503.0844 20:18:31.01M 2015-10-13T19:16:00.410Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.760 1503.0830 20:18:31.20M 2015-10-13T19:16:00.615Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0824 20:18:31.40M 2015-10-13T19:16:00.815Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.524 34.760 1503.0812 20:18:31.60M 2015-10-13T19:16:01.065Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.761 1503.0835 20:18:31.80M 2015-10-13T19:16:01.220Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.525 34.761 1503.0836 20:18:32.07M 2015-10-13T19:16:01.425Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.526 34.762 1503.0846 20:18:32.22M 2015-10-13T19:16:01.625Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.527 34.763 1503.0857 20:18:32.42M 2015-10-13T19:16:01.830Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.528 34.763 1503.0863 20:18:32.62M 2015-10-13T19:16:02.030Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.771 1503.0945 20:18:32.82M 2015-10-13T19:16:02.235Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0927 20:18:33.03M 2015-10-13T19:16:02.441Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0916 20:18:33.24M 2015-10-13T19:16:02.640Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0944 20:18:33.43M 2015-10-13T19:16:02.845Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0947 20:18:33.63M 2015-10-13T19:16:03.050Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0939 20:18:33.83M 2015-10-13T19:16:03.250Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.534 34.769 1503.0952 20:18:34.05M 2015-10-13T19:16:03.455Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.529 34.763 1503.0898 20:18:34.25M 2015-10-13T19:16:03.660Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.528 34.763 1503.0898 20:18:34.45M 2015-10-13T19:16:03.860Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.532 34.766 1503.0948 20:18:34.65M 2015-10-13T19:16:04.080Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.531 34.765 1503.0936 20:18:34.85M 2015-10-13T19:16:04.265Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.530 34.764 1503.0925 20:18:35.08M 2015-10-13T19:16:04.470Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.529 34.763 1503.0907 20:18:35.27M 2015-10-13T19:16:04.675Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.528 34.762 1503.0902 20:18:35.47M 2015-10-13T19:16:04.875Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.531 34.767 1503.0878 20:18:35.67M 2015-10-13T19:16:05.075Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.531 34.767 1503.0879 20:18:35.86M 2015-10-13T19:16:05.285Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0885 20:18:36.08M 2015-10-13T19:16:05.485Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.533 34.769 1503.0901 20:18:36.28M 2015-10-13T19:16:05.685Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.534 34.770 1503.0906 20:18:36.48M 2015-10-13T19:16:05.890Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.535 34.771 1503.0912 20:18:36.68M 2015-10-13T19:16:06.090Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.536 34.772 1503.0917 20:18:36.88M 2015-10-13T19:16:06.295Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.773 1503.0931 20:18:37.09M 2015-10-13T19:16:06.500Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.538 34.774 1503.0933 20:18:37.30M 2015-10-13T19:16:06.705Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.538 34.774 1503.0942 20:18:37.49M 2015-10-13T19:16:06.905Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.539 34.774 1503.0953 20:18:37.69M 2015-10-13T19:16:07.105Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.538 34.774 1503.0953 20:18:37.89M 2015-10-13T19:16:07.310Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.538 34.774 1503.0946 20:18:38.11M 2015-10-13T19:16:07.515Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.538 34.774 1503.0955 20:18:38.31M 2015-10-13T19:16:07.715Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0963 20:18:38.51M 2015-10-13T19:16:07.920Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0977 20:18:38.71M 2015-10-13T19:16:08.126Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.539 34.774 1503.0986 20:18:38.91M 2015-10-13T19:16:08.325Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.540 34.774 1503.0999 20:18:39.13M 2015-10-13T19:16:08.545Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.540 34.774 1503.1005 20:18:39.32M 2015-10-13T19:16:08.735Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.774 1503.1001 20:18:39.54M 2015-10-13T19:16:08.935Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.539 34.774 1503.0999 20:18:39.72M 2015-10-13T19:16:09.140Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0989 20:18:39.92M 2015-10-13T19:16:09.340Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.762 1503.0850 20:18:40.14M 2015-10-13T19:16:09.545Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.760 1503.0835 20:18:40.34M 2015-10-13T19:16:09.750Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0825 20:18:40.54M 2015-10-13T19:16:09.950Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.522 34.758 1503.0797 20:18:40.74M 2015-10-13T19:16:10.155Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.756 1503.0775 20:18:40.94M 2015-10-13T19:16:10.360Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.755 1503.0770 20:18:41.15M 2015-10-13T19:16:10.560Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0771 20:18:41.36M 2015-10-13T19:16:10.765Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.518 34.754 1503.0764 20:18:41.55M 2015-10-13T19:16:10.965Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.516 34.752 1503.0731 20:18:41.75M 2015-10-13T19:16:11.385Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.517 34.753 1503.0740 20:18:41.95M 2015-10-13T19:16:11.385Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.518 34.755 1503.0751 20:18:42.26M 2015-10-13T19:16:11.580Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.522 34.758 1503.0774 20:18:42.38M 2015-10-13T19:16:11.780Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.522 34.758 1503.0770 20:18:42.58M 2015-10-13T19:16:11.985Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.522 34.758 1503.0773 20:18:42.77M 2015-10-13T19:16:12.190Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.522 34.758 1503.0774 20:18:42.97M 2015-10-13T19:16:12.395Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.521 34.758 1503.0762 20:18:43.19M 2015-10-13T19:16:12.600Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.521 34.758 1503.0763 20:18:43.39M 2015-10-13T19:16:12.801Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.521 34.757 1503.0757 20:18:43.59M 2015-10-13T19:16:13.022Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.519 34.756 1503.0752 20:18:43.79M 2015-10-13T19:16:13.206Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.519 34.755 1503.0752 20:18:44.02M 2015-10-13T19:16:13.405Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.518 34.754 1503.0747 20:18:44.21M 2015-10-13T19:16:13.611Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.517 34.754 1503.0740 20:18:44.40M 2015-10-13T19:16:13.816Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.516 34.753 1503.0726 20:18:44.60M 2015-10-13T19:16:14.021Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.515 34.752 1503.0714 20:18:44.80M 2015-10-13T19:16:14.220Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.514 34.751 1503.0708 20:18:45.02M 2015-10-13T19:16:14.436Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.514 34.750 1503.0709 20:18:45.22M 2015-10-13T19:16:14.626Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.521 34.756 1503.0791 20:18:45.42M 2015-10-13T19:16:14.835Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.758 1503.0811 20:18:45.62M 2015-10-13T19:16:15.036Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0839 20:18:45.82M 2015-10-13T19:16:15.231Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0825 20:18:46.04M 2015-10-13T19:16:15.442Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0819 20:18:46.23M 2015-10-13T19:16:15.646Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0812 20:18:46.43M 2015-10-13T19:16:15.846Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0803 20:18:46.64M 2015-10-13T19:16:16.051Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.755 1503.0789 20:18:46.83M 2015-10-13T19:16:16.251Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0773 20:18:47.05M 2015-10-13T19:16:16.459Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.517 34.753 1503.0769 20:18:47.25M 2015-10-13T19:16:16.656Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.517 34.752 1503.0764 20:18:47.45M 2015-10-13T19:16:16.861Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.516 34.752 1503.0756 20:18:47.65M 2015-10-13T19:16:17.066Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.506 34.742 1503.0632 20:18:47.85M 2015-10-13T19:16:17.266Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.505 34.741 1503.0627 20:18:48.07M 2015-10-13T19:16:17.486Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.506 34.742 1503.0642 20:18:48.27M 2015-10-13T19:16:17.676Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.507 34.743 1503.0656 20:18:48.48M 2015-10-13T19:16:17.876Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.509 34.745 1503.0677 20:18:48.67M 2015-10-13T19:16:18.076Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.510 34.746 1503.0690 20:18:48.86M 2015-10-13T19:16:18.281Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.512 34.748 1503.0710 20:18:49.08M 2015-10-13T19:16:18.486Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.514 34.749 1503.0729 20:18:49.28M 2015-10-13T19:16:18.686Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.516 34.751 1503.0742 20:18:49.48M 2015-10-13T19:16:18.891Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.517 34.752 1503.0757 20:18:49.68M 2015-10-13T19:16:19.096Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.517 34.753 1503.0770 20:18:49.88M 2015-10-13T19:16:19.296Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.517 34.753 1503.0759 20:18:50.10M 2015-10-13T19:16:19.501Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.517 34.752 1503.0754 20:18:50.30M 2015-10-13T19:16:19.706Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.520 34.756 1503.0787 20:18:50.49M 2015-10-13T19:16:19.906Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.519 34.755 1503.0768 20:18:50.69M 2015-10-13T19:16:20.111Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.523 34.759 1503.0813 20:18:50.89M 2015-10-13T19:16:20.311Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.524 34.760 1503.0814 20:18:51.11M 2015-10-13T19:16:20.516Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.770 1503.0929 20:18:51.31M 2015-10-13T19:16:20.721Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.771 1503.0946 20:18:51.51M 2015-10-13T19:16:20.921Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0946 20:18:51.71M 2015-10-13T19:16:21.143Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0961 20:18:51.91M 2015-10-13T19:16:21.326Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.772 1503.0981 20:18:52.13M 2015-10-13T19:16:21.531Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0953 20:18:52.33M 2015-10-13T19:16:21.731Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.533 34.768 1503.0944 20:18:52.53M 2015-10-13T19:16:21.956Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.533 34.767 1503.0939 20:18:52.72M 2015-10-13T19:16:22.141Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.757 1503.0825 20:18:52.94M 2015-10-13T19:16:22.346Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.757 1503.0824 20:18:53.14M 2015-10-13T19:16:22.541Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0823 20:18:53.34M 2015-10-13T19:16:22.746Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0831 20:18:53.54M 2015-10-13T19:16:22.951Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.523 34.757 1503.0839 20:18:53.74M 2015-10-13T19:16:23.156Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.523 34.757 1503.0845 20:18:53.94M 2015-10-13T19:16:23.361Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.523 34.757 1503.0852 20:18:54.16M 2015-10-13T19:16:23.562Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.525 34.759 1503.0880 20:18:54.36M 2015-10-13T19:16:23.766Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.536 34.770 1503.0995 20:18:54.55M 2015-10-13T19:16:23.966Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.537 34.770 1503.1001 20:18:54.75M 2015-10-13T19:16:24.171Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.537 34.771 1503.1003 20:18:54.95M 2015-10-13T19:16:24.376Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.771 1503.1002 20:18:55.17M 2015-10-13T19:16:24.576Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.772 1503.0999 20:18:55.37M 2015-10-13T19:16:24.781Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.539 34.773 1503.1005 20:18:55.57M 2015-10-13T19:16:24.981Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1014 20:18:55.77M 2015-10-13T19:16:25.186Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0980 20:18:55.97M 2015-10-13T19:16:25.391Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.774 1503.1029 20:18:56.19M 2015-10-13T19:16:25.591Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.542 34.775 1503.1031 20:18:56.39M 2015-10-13T19:16:25.791Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.541 34.775 1503.1039 20:18:56.58M 2015-10-13T19:16:26.001Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.540 34.774 1503.1019 20:18:56.78M 2015-10-13T19:16:26.201Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.774 1503.1008 20:18:57.01M 2015-10-13T19:16:26.421Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.772 1503.0986 20:18:57.20M 2015-10-13T19:16:26.606Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0973 20:18:57.42M 2015-10-13T19:16:26.811Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.768 1503.0950 20:18:57.60M 2015-10-13T19:16:27.011Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0892 20:18:57.80M 2015-10-13T19:16:27.216Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.763 1503.0890 20:18:58.01M 2015-10-13T19:16:27.421Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.529 34.763 1503.0895 20:18:58.21M 2015-10-13T19:16:27.626Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.528 34.763 1503.0895 20:18:58.42M 2015-10-13T19:16:27.827Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.522 34.756 1503.0814 20:18:58.62M 2015-10-13T19:16:28.031Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.521 34.756 1503.0801 20:18:58.81M 2015-10-13T19:16:28.232Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.525 34.760 1503.0842 20:18:59.03M 2015-10-13T19:16:28.436Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0848 20:18:59.23M 2015-10-13T19:16:28.660Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.522 34.758 1503.0812 20:18:59.43M 2015-10-13T19:16:28.841Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.521 34.756 1503.0792 20:18:59.63M 2015-10-13T19:16:29.041Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0781 20:18:59.83M 2015-10-13T19:16:29.246Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0773 20:19:00.05M 2015-10-13T19:16:29.451Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.518 34.753 1503.0765 20:19:00.25M 2015-10-13T19:16:29.651Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0748 20:19:00.45M 2015-10-13T19:16:29.856Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.515 34.751 1503.0732 20:19:00.64M 2015-10-13T19:16:30.056Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.514 34.750 1503.0724 20:19:00.84M 2015-10-13T19:16:30.261Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.515 34.751 1503.0728 20:19:01.06M 2015-10-13T19:16:30.462Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.517 34.752 1503.0739 20:19:01.26M 2015-10-13T19:16:30.666Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.517 34.753 1503.0746 20:19:01.46M 2015-10-13T19:16:30.886Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.518 34.754 1503.0757 20:19:01.66M 2015-10-13T19:16:31.071Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.519 34.755 1503.0765 20:19:01.87M 2015-10-13T19:16:31.276Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.520 34.756 1503.0782 20:19:02.08M 2015-10-13T19:16:31.481Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.521 34.757 1503.0801 20:19:02.28M 2015-10-13T19:16:31.681Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0809 20:19:02.48M 2015-10-13T19:16:31.886Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0817 20:19:02.67M 2015-10-13T19:16:32.086Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0815 20:19:02.87M 2015-10-13T19:16:32.291Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0811 20:19:03.09M 2015-10-13T19:16:32.506Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.523 34.759 1503.0809 20:19:03.29M 2015-10-13T19:16:32.701Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.524 34.759 1503.0820 20:19:03.49M 2015-10-13T19:16:32.902Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0850 20:19:03.69M 2015-10-13T19:16:33.102Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0852 20:19:03.89M 2015-10-13T19:16:33.307Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.527 34.762 1503.0862 20:19:04.11M 2015-10-13T19:16:33.511Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.528 34.762 1503.0879 20:19:04.31M 2015-10-13T19:16:33.712Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.529 34.764 1503.0892 20:19:04.51M 2015-10-13T19:16:33.911Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0905 20:19:04.70M 2015-10-13T19:16:34.116Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0920 20:19:04.90M 2015-10-13T19:16:34.321Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.768 1503.0941 20:19:05.12M 2015-10-13T19:16:34.527Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.535 34.769 1503.0953 20:19:05.32M 2015-10-13T19:16:34.727Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.770 1503.0958 20:19:05.52M 2015-10-13T19:16:34.932Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.536 34.770 1503.0967 20:19:05.72M 2015-10-13T19:16:35.132Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.537 34.771 1503.0980 20:19:05.92M 2015-10-13T19:16:35.352Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.771 1503.0989 20:19:06.14M 2015-10-13T19:16:35.536Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.772 1503.0995 20:19:06.35M 2015-10-13T19:16:35.742Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.772 1503.0985 20:19:06.53M 2015-10-13T19:16:35.946Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.528 34.763 1503.0875 20:19:06.73M 2015-10-13T19:16:36.152Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.762 1503.0862 20:19:06.93M 2015-10-13T19:16:36.352Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.765 1503.0892 20:19:07.15M 2015-10-13T19:16:36.552Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.531 34.766 1503.0903 20:19:07.35M 2015-10-13T19:16:36.757Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.530 34.765 1503.0903 20:19:07.55M 2015-10-13T19:16:36.962Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.530 34.765 1503.0906 20:19:07.75M 2015-10-13T19:16:37.162Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.530 34.764 1503.0916 20:19:07.95M 2015-10-13T19:16:37.367Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.531 34.765 1503.0925 20:19:08.17M 2015-10-13T19:16:37.572Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.532 34.765 1503.0946 20:19:08.36M 2015-10-13T19:16:37.772Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.533 34.766 1503.0957 20:19:08.56M 2015-10-13T19:16:37.977Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.534 34.768 1503.0973 20:19:08.76M 2015-10-13T19:16:38.182Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.535 34.769 1503.0988 20:19:08.96M 2015-10-13T19:16:38.382Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0992 20:19:09.18M 2015-10-13T19:16:38.596Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.534 34.768 1503.0988 20:19:09.38M 2015-10-13T19:16:38.787Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.533 34.766 1503.0980 20:19:09.58M 2015-10-13T19:16:38.992Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.532 34.765 1503.0963 20:19:09.78M 2015-10-13T19:16:39.197Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.534 34.767 1503.0992 20:19:10.00M 2015-10-13T19:16:39.400Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.534 34.767 1503.0988 20:19:10.20M 2015-10-13T19:16:39.597Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.533 34.766 1503.0983 20:19:10.39M 2015-10-13T19:16:39.817Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.534 34.767 1503.0988 20:19:10.59M 2015-10-13T19:16:40.002Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0990 20:19:10.81M 2015-10-13T19:16:40.212Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.536 34.770 1503.1003 20:19:11.01M 2015-10-13T19:16:40.412Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.538 34.772 1503.1001 20:19:11.21M 2015-10-13T19:16:40.617Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.540 34.774 1503.1007 20:19:11.41M 2015-10-13T19:16:40.817Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.540 34.775 1503.1011 20:19:11.61M 2015-10-13T19:16:41.017Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.775 1503.1010 20:19:11.81M 2015-10-13T19:16:41.227Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.541 34.776 1503.1021 20:19:12.02M 2015-10-13T19:16:41.427Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.773 1503.0988 20:19:12.23M 2015-10-13T19:16:41.636Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.773 1503.0988 20:19:12.42M 2015-10-13T19:16:41.832Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.765 1503.0892 20:19:12.62M 2015-10-13T19:16:42.037Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0924 20:19:12.82M 2015-10-13T19:16:42.239Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0928 20:19:13.04M 2015-10-13T19:16:42.442Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.768 1503.0928 20:19:13.24M 2015-10-13T19:16:42.647Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.533 34.768 1503.0922 20:19:13.44M 2015-10-13T19:16:42.847Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.533 34.769 1503.0912 20:19:13.64M 2015-10-13T19:16:43.052Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.534 34.769 1503.0917 20:19:13.84M 2015-10-13T19:16:43.252Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0961 20:19:14.06M 2015-10-13T19:16:43.457Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.773 1503.0967 20:19:14.25M 2015-10-13T19:16:43.662Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.773 1503.0967 20:19:14.45M 2015-10-13T19:16:43.862Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.537 34.772 1503.0956 20:19:14.65M 2015-10-13T19:16:44.067Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.536 34.772 1503.0945 20:19:14.85M 2015-10-13T19:16:44.287Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.771 1503.0928 20:19:15.07M 2015-10-13T19:16:44.472Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.534 34.770 1503.0918 20:19:15.29M 2015-10-13T19:16:44.680Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.533 34.769 1503.0913 20:19:15.47M 2015-10-13T19:16:44.882Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.536 34.771 1503.0938 20:19:15.67M 2015-10-13T19:16:45.082Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.537 34.772 1503.0945 20:19:15.87M 2015-10-13T19:16:45.287Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0951 20:19:16.09M 2015-10-13T19:16:45.487Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.538 34.773 1503.0946 20:19:16.29M 2015-10-13T19:16:45.692Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.545 34.780 1503.1017 20:19:16.48M 2015-10-13T19:16:45.892Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.546 34.781 1503.1033 20:19:16.68M 2015-10-13T19:16:46.097Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.547 34.782 1503.1046 20:19:16.88M 2015-10-13T19:16:46.297Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.541 34.777 1503.0980 20:19:17.10M 2015-10-13T19:16:46.502Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.540 34.776 1503.0969 20:19:17.30M 2015-10-13T19:16:46.705Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.539 34.774 1503.0953 20:19:17.50M 2015-10-13T19:16:46.912Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.538 34.773 1503.0941 20:19:17.70M 2015-10-13T19:16:47.112Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.526 34.762 1503.0828 20:19:17.90M 2015-10-13T19:16:47.320Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0833 20:19:18.12M 2015-10-13T19:16:47.519Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.525 34.761 1503.0817 20:19:18.31M 2015-10-13T19:16:47.742Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.524 34.761 1503.0795 20:19:18.51M 2015-10-13T19:16:47.922Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.524 34.761 1503.0789 20:19:18.71M 2015-10-13T19:16:48.127Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.523 34.760 1503.0778 20:19:18.91M 2015-10-13T19:16:48.327Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.522 34.759 1503.0770 20:19:19.13M 2015-10-13T19:16:48.532Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.522 34.759 1503.0773 20:19:19.33M 2015-10-13T19:16:48.752Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0790 20:19:19.53M 2015-10-13T19:16:48.942Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.758 1503.0800 20:19:19.74M 2015-10-13T19:16:49.142Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.757 1503.0806 20:19:19.93M 2015-10-13T19:16:49.347Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.757 1503.0803 20:19:20.15M 2015-10-13T19:16:49.547Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.521 34.756 1503.0809 20:19:20.35M 2015-10-13T19:16:49.752Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.521 34.755 1503.0807 20:19:20.54M 2015-10-13T19:16:49.952Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.520 34.754 1503.0807 20:19:20.74M 2015-10-13T19:16:50.159Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.520 34.754 1503.0800 20:19:20.94M 2015-10-13T19:16:50.362Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.519 34.754 1503.0787 20:19:21.16M 2015-10-13T19:16:50.567Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.518 34.753 1503.0787 20:19:21.36M 2015-10-13T19:16:50.767Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.518 34.752 1503.0797 20:19:21.56M 2015-10-13T19:16:50.967Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.519 34.753 1503.0814 20:19:21.76M 2015-10-13T19:16:51.185Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.520 34.753 1503.0825 20:19:21.96M 2015-10-13T19:16:51.377Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.520 34.754 1503.0826 20:19:22.18M 2015-10-13T19:16:51.577Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.521 34.754 1503.0840 20:19:22.37M 2015-10-13T19:16:51.782Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.521 34.755 1503.0837 20:19:22.57M 2015-10-13T19:16:51.982Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.522 34.756 1503.0833 20:19:22.77M 2015-10-13T19:16:52.192Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.527 34.761 1503.0889 20:19:22.97M 2015-10-13T19:16:52.392Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.540 34.773 1503.1038 20:19:23.19M 2015-10-13T19:16:52.592Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.541 34.774 1503.1049 20:19:23.39M 2015-10-13T19:16:52.798Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.542 34.775 1503.1052 20:19:23.59M 2015-10-13T19:16:53.002Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.541 34.774 1503.1031 20:19:23.79M 2015-10-13T19:16:53.218Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.530 34.764 1503.0908 20:19:24.01M 2015-10-13T19:16:53.407Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.764 1503.0897 20:19:24.22M 2015-10-13T19:16:53.607Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.529 34.764 1503.0887 20:19:24.40M 2015-10-13T19:16:53.812Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0881 20:19:24.60M 2015-10-13T19:16:54.012Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0881 20:19:24.80M 2015-10-13T19:16:54.217Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.528 34.763 1503.0876 20:19:25.02M 2015-10-13T19:16:54.422Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0852 20:19:25.22M 2015-10-13T19:16:54.622Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0844 20:19:25.42M 2015-10-13T19:16:54.827Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0842 20:19:25.62M 2015-10-13T19:16:55.027Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.768 1503.0938 20:19:25.82M 2015-10-13T19:16:55.232Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0944 20:19:26.04M 2015-10-13T19:16:55.439Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0950 20:19:26.23M 2015-10-13T19:16:55.637Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.536 34.770 1503.0968 20:19:26.43M 2015-10-13T19:16:55.842Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.531 34.765 1503.0914 20:19:26.63M 2015-10-13T19:16:56.043Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.530 34.765 1503.0900 20:19:26.83M 2015-10-13T19:16:56.265Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.529 34.763 1503.0894 20:19:27.05M 2015-10-13T19:16:56.452Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.528 34.762 1503.0885 20:19:27.25M 2015-10-13T19:16:56.652Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.527 34.762 1503.0879 20:19:27.45M 2015-10-13T19:16:56.858Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.527 34.762 1503.0878 20:19:27.65M 2015-10-13T19:16:57.057Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.763 1503.0879 20:19:27.85M 2015-10-13T19:16:57.263Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.528 34.763 1503.0883 20:19:28.07M 2015-10-13T19:16:57.467Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.528 34.764 1503.0878 20:19:28.26M 2015-10-13T19:16:57.688Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.765 1503.0885 20:19:28.46M 2015-10-13T19:16:57.873Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.765 1503.0894 20:19:28.68M 2015-10-13T19:16:58.073Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0903 20:19:28.86M 2015-10-13T19:16:58.296Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.532 34.767 1503.0916 20:19:29.08M 2015-10-13T19:16:58.482Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0917 20:19:29.28M 2015-10-13T19:16:58.688Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0920 20:19:29.48M 2015-10-13T19:16:58.888Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0927 20:19:29.68M 2015-10-13T19:16:59.092Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0934 20:19:29.88M 2015-10-13T19:16:59.292Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0936 20:19:30.10M 2015-10-13T19:16:59.493Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.535 34.771 1503.0936 20:19:30.29M 2015-10-13T19:16:59.703Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0894 20:19:30.49M 2015-10-13T19:16:59.903Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.532 34.768 1503.0895 20:19:30.69M 2015-10-13T19:17:00.107Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.532 34.767 1503.0895 20:19:30.89M 2015-10-13T19:17:00.316Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.535 34.770 1503.0925 20:19:31.11M 2015-10-13T19:17:00.513Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0941 20:19:31.31M 2015-10-13T19:17:00.719Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0963 20:19:31.51M 2015-10-13T19:17:00.918Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.540 34.775 1503.0994 20:19:31.71M 2015-10-13T19:17:01.119Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.540 34.775 1503.0995 20:19:31.91M 2015-10-13T19:17:01.323Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.772 1503.0946 20:19:32.12M 2015-10-13T19:17:01.528Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.771 1503.0931 20:19:32.32M 2015-10-13T19:17:01.728Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.535 34.771 1503.0920 20:19:32.52M 2015-10-13T19:17:01.933Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.770 1503.0912 20:19:32.72M 2015-10-13T19:17:02.156Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.534 34.770 1503.0917 20:19:32.92M 2015-10-13T19:17:02.338Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.533 34.769 1503.0903 20:19:33.16M 2015-10-13T19:17:02.543Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.535 34.770 1503.0930 20:19:33.34M 2015-10-13T19:17:02.743Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.771 1503.0931 20:19:33.54M 2015-10-13T19:17:02.948Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.536 34.771 1503.0938 20:19:33.74M 2015-10-13T19:17:03.153Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.772 1503.0941 20:19:33.93M 2015-10-13T19:17:03.353Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.535 34.771 1503.0909 20:19:34.16M 2015-10-13T19:17:03.558Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.534 34.770 1503.0898 20:19:34.35M 2015-10-13T19:17:03.763Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.533 34.769 1503.0878 20:19:34.55M 2015-10-13T19:17:03.968Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.534 34.770 1503.0890 20:19:34.75M 2015-10-13T19:17:04.168Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.534 34.770 1503.0897 20:19:34.95M 2015-10-13T19:17:04.400Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.535 34.771 1503.0914 20:19:35.17M 2015-10-13T19:17:04.573Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0936 20:19:35.37M 2015-10-13T19:17:04.778Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.536 34.771 1503.0947 20:19:35.57M 2015-10-13T19:17:04.984Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.536 34.771 1503.0951 20:19:35.77M 2015-10-13T19:17:05.183Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.538 34.773 1503.0957 20:19:35.97M 2015-10-13T19:17:05.383Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.539 34.774 1503.0963 20:19:36.18M 2015-10-13T19:17:05.588Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.766 1503.0868 20:19:36.38M 2015-10-13T19:17:05.788Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.766 1503.0869 20:19:36.58M 2015-10-13T19:17:05.993Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.524 34.760 1503.0789 20:19:36.78M 2015-10-13T19:17:06.193Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.524 34.760 1503.0784 20:19:37.00M 2015-10-13T19:17:06.427Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.524 34.760 1503.0785 20:19:37.20M 2015-10-13T19:17:06.623Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.523 34.759 1503.0787 20:19:37.40M 2015-10-13T19:17:06.808Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.760 1503.0795 20:19:37.61M 2015-10-13T19:17:07.008Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.524 34.760 1503.0798 20:19:37.80M 2015-10-13T19:17:07.213Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.525 34.760 1503.0803 20:19:38.01M 2015-10-13T19:17:07.413Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.524 34.760 1503.0802 20:19:38.21M 2015-10-13T19:17:07.618Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.525 34.761 1503.0811 20:19:38.41M 2015-10-13T19:17:07.823Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.525 34.761 1503.0808 20:19:38.61M 2015-10-13T19:17:08.023Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.522 34.759 1503.0778 20:19:38.81M 2015-10-13T19:17:08.228Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.759 1503.0785 20:19:39.03M 2015-10-13T19:17:08.433Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.522 34.758 1503.0786 20:19:39.23M 2015-10-13T19:17:08.633Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.523 34.758 1503.0795 20:19:39.43M 2015-10-13T19:17:08.838Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.522 34.758 1503.0785 20:19:39.63M 2015-10-13T19:17:09.067Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.526 34.762 1503.0840 20:19:39.83M 2015-10-13T19:17:09.243Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.528 34.763 1503.0848 20:19:40.05M 2015-10-13T19:17:09.465Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.763 1503.0844 20:19:40.24M 2015-10-13T19:17:09.648Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.763 1503.0845 20:19:40.44M 2015-10-13T19:17:09.853Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.527 34.763 1503.0845 20:19:40.64M 2015-10-13T19:17:10.058Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.527 34.763 1503.0842 20:19:40.84M 2015-10-13T19:17:10.258Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0811 20:19:41.06M 2015-10-13T19:17:10.463Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0815 20:19:41.26M 2015-10-13T19:17:10.663Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0824 20:19:41.46M 2015-10-13T19:17:10.868Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0844 20:19:41.66M 2015-10-13T19:17:11.088Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.763 1503.0858 20:19:41.86M 2015-10-13T19:17:11.273Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.528 34.762 1503.0911 20:19:42.09M 2015-10-13T19:17:11.478Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.764 1503.0931 20:19:42.27M 2015-10-13T19:17:11.680Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.764 1503.0936 20:19:42.47M 2015-10-13T19:17:11.902Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.530 34.764 1503.0942 20:19:42.67M 2015-10-13T19:17:12.088Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.530 34.764 1503.0935 20:19:42.87M 2015-10-13T19:17:12.288Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.530 34.764 1503.0927 20:19:43.09M 2015-10-13T19:17:12.493Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.529 34.762 1503.0913 20:19:43.29M 2015-10-13T19:17:12.693Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.528 34.761 1503.0914 20:19:43.49M 2015-10-13T19:17:12.898Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.527 34.760 1503.0890 20:19:43.69M 2015-10-13T19:17:13.103Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.526 34.760 1503.0878 20:19:43.89M 2015-10-13T19:17:13.303Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.526 34.760 1503.0869 20:19:44.10M 2015-10-13T19:17:13.508Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.525 34.760 1503.0854 20:19:44.30M 2015-10-13T19:17:13.716Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.525 34.759 1503.0854 20:19:44.50M 2015-10-13T19:17:13.913Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.525 34.760 1503.0853 20:19:44.70M 2015-10-13T19:17:14.118Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.760 1503.0835 20:19:44.90M 2015-10-13T19:17:14.319Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.759 1503.0834 20:19:45.12M 2015-10-13T19:17:14.523Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.759 1503.0831 20:19:45.32M 2015-10-13T19:17:14.723Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0825 20:19:45.52M 2015-10-13T19:17:14.928Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.526 34.761 1503.0856 20:19:45.72M 2015-10-13T19:17:15.139Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.527 34.762 1503.0870 20:19:45.92M 2015-10-13T19:17:15.333Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.528 34.763 1503.0878 20:19:46.13M 2015-10-13T19:17:15.553Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.764 1503.0881 20:19:46.33M 2015-10-13T19:17:15.743Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.764 1503.0881 20:19:46.55M 2015-10-13T19:17:15.943Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.775 1503.1005 20:19:46.73M 2015-10-13T19:17:16.143Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.775 1503.1018 20:19:46.93M 2015-10-13T19:17:16.348Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0935 20:19:47.15M 2015-10-13T19:17:16.553Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0897 20:19:47.35M 2015-10-13T19:17:16.753Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0908 20:19:47.55M 2015-10-13T19:17:16.959Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0920 20:19:47.75M 2015-10-13T19:17:17.158Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.533 34.768 1503.0936 20:19:47.94M 2015-10-13T19:17:17.364Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.534 34.769 1503.0950 20:19:48.16M 2015-10-13T19:17:17.568Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.770 1503.0963 20:19:48.36M 2015-10-13T19:17:17.768Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.771 1503.0963 20:19:48.56M 2015-10-13T19:17:17.974Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.537 34.772 1503.0962 20:19:48.76M 2015-10-13T19:17:18.178Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0969 20:19:48.96M 2015-10-13T19:17:18.378Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.774 1503.0984 20:19:49.18M 2015-10-13T19:17:18.578Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0956 20:19:49.38M 2015-10-13T19:17:18.783Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.537 34.773 1503.0955 20:19:49.57M 2015-10-13T19:17:18.988Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.531 34.767 1503.0885 20:19:49.78M 2015-10-13T19:17:19.188Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.530 34.766 1503.0875 20:19:50.00M 2015-10-13T19:17:19.393Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.529 34.766 1503.0856 20:19:50.19M 2015-10-13T19:17:19.601Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.528 34.765 1503.0839 20:19:50.39M 2015-10-13T19:17:19.843Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.528 34.765 1503.0825 20:19:50.59M 2015-10-13T19:17:20.024Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.530 34.767 1503.0846 20:19:50.84M 2015-10-13T19:17:20.203Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.543 34.779 1503.0989 20:19:51.03M 2015-10-13T19:17:20.408Z|I-OCEAN7-304-XXXX| 27.30 13.828 41.543 34.779 1503.0978 20:19:51.21M 2015-10-13T19:17:20.608Z|I-OCEAN7-304-XXXX| 27.30 13.828 41.542 34.778 1503.0964 20:19:51.41M 2015-10-13T19:17:20.813Z|I-OCEAN7-304-XXXX| 27.26 13.828 41.541 34.777 1503.0951 20:19:51.61M 2015-10-13T19:17:21.023Z|I-OCEAN7-304-XXXX| 27.26 13.828 41.531 34.768 1503.0846 20:19:51.81M 2015-10-13T19:17:21.218Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.536 34.772 1503.0912 20:19:52.03M 2015-10-13T19:17:21.423Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.537 34.772 1503.0933 20:19:52.22M 2015-10-13T19:17:21.628Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.771 1503.0934 20:19:52.42M 2015-10-13T19:17:21.829Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.535 34.770 1503.0935 20:19:52.62M 2015-10-13T19:17:22.034Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.770 1503.0942 20:19:52.82M 2015-10-13T19:17:22.239Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0946 20:19:53.04M 2015-10-13T19:17:22.438Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0950 20:19:53.24M 2015-10-13T19:17:22.639Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.768 1503.0944 20:19:53.44M 2015-10-13T19:17:22.849Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.543 34.777 1503.1041 20:19:53.63M 2015-10-13T19:17:23.049Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.544 34.778 1503.1046 20:19:53.84M 2015-10-13T19:17:23.264Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.523 34.758 1503.0806 20:19:54.06M 2015-10-13T19:17:23.459Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.522 34.757 1503.0796 20:19:54.25M 2015-10-13T19:17:23.658Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.521 34.757 1503.0796 20:19:54.45M 2015-10-13T19:17:23.864Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.524 34.759 1503.0824 20:19:54.65M 2015-10-13T19:17:24.059Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.523 34.758 1503.0819 20:19:54.85M 2015-10-13T19:17:24.269Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.523 34.758 1503.0812 20:19:55.07M 2015-10-13T19:17:24.489Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.522 34.758 1503.0797 20:19:55.27M 2015-10-13T19:17:24.674Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0774 20:19:55.48M 2015-10-13T19:17:24.881Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.523 34.759 1503.0775 20:19:55.67M 2015-10-13T19:17:25.080Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.522 34.757 1503.0804 20:19:55.87M 2015-10-13T19:17:25.284Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.521 34.756 1503.0785 20:19:56.09M 2015-10-13T19:17:25.484Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.519 34.754 1503.0768 20:19:56.28M 2015-10-13T19:17:25.689Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.518 34.753 1503.0757 20:19:56.48M 2015-10-13T19:17:25.889Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.517 34.753 1503.0764 20:19:56.68M 2015-10-13T19:17:26.094Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.516 34.751 1503.0756 20:19:56.88M 2015-10-13T19:17:26.294Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.515 34.750 1503.0751 20:19:57.10M 2015-10-13T19:17:26.504Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.514 34.749 1503.0743 20:19:57.30M 2015-10-13T19:17:26.716Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.515 34.750 1503.0742 20:19:57.50M 2015-10-13T19:17:26.904Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.516 34.751 1503.0742 20:19:57.70M 2015-10-13T19:17:27.109Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.517 34.752 1503.0769 20:19:57.89M 2015-10-13T19:17:27.314Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.517 34.752 1503.0764 20:19:58.11M 2015-10-13T19:17:27.520Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.517 34.752 1503.0765 20:19:58.31M 2015-10-13T19:17:27.719Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.517 34.752 1503.0764 20:19:58.51M 2015-10-13T19:17:27.924Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.517 34.752 1503.0748 20:19:58.71M 2015-10-13T19:17:28.124Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.511 34.747 1503.0687 20:19:58.91M 2015-10-13T19:17:28.324Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.511 34.747 1503.0695 20:19:59.13M 2015-10-13T19:17:28.534Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.512 34.748 1503.0701 20:19:59.33M 2015-10-13T19:17:28.729Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.757 1503.0817 20:19:59.53M 2015-10-13T19:17:28.954Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0820 20:19:59.72M 2015-10-13T19:17:29.139Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.758 1503.0819 20:19:59.94M 2015-10-13T19:17:29.344Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0826 20:20:00.14M 2015-10-13T19:17:29.544Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.524 34.759 1503.0837 20:20:00.34M 2015-10-13T19:17:29.749Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.759 1503.0844 20:20:00.54M 2015-10-13T19:17:29.999Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.525 34.760 1503.0846 20:20:00.74M 2015-10-13T19:17:30.154Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.761 1503.0852 20:20:01.00M 2015-10-13T19:17:30.359Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0942 20:20:01.16M 2015-10-13T19:17:30.559Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0951 20:20:01.36M 2015-10-13T19:17:30.764Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.770 1503.0964 20:20:01.56M 2015-10-13T19:17:30.964Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.537 34.771 1503.0981 20:20:01.76M 2015-10-13T19:17:31.169Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.537 34.771 1503.0995 20:20:01.95M 2015-10-13T19:17:31.374Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.539 34.773 1503.1011 20:20:02.17M 2015-10-13T19:17:31.579Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.540 34.774 1503.1024 20:20:02.37M 2015-10-13T19:17:31.779Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.775 1503.1029 20:20:02.57M 2015-10-13T19:17:31.979Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0944 20:20:02.77M 2015-10-13T19:17:32.184Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0944 20:20:02.97M 2015-10-13T19:17:32.389Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.532 34.767 1503.0925 20:20:03.19M 2015-10-13T19:17:32.594Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.531 34.766 1503.0917 20:20:03.39M 2015-10-13T19:17:32.794Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.530 34.765 1503.0918 20:20:03.59M 2015-10-13T19:17:32.996Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.529 34.764 1503.0914 20:20:03.78M 2015-10-13T19:17:33.199Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.529 34.763 1503.0909 20:20:04.00M 2015-10-13T19:17:33.424Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.528 34.763 1503.0901 20:20:04.20M 2015-10-13T19:17:33.605Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.770 1503.0973 20:20:04.42M 2015-10-13T19:17:33.809Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.537 34.771 1503.0977 20:20:04.60M 2015-10-13T19:17:34.009Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0974 20:20:04.80M 2015-10-13T19:17:34.219Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.773 1503.0975 20:20:05.02M 2015-10-13T19:17:34.419Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0940 20:20:05.22M 2015-10-13T19:17:34.619Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.770 1503.0930 20:20:05.42M 2015-10-13T19:17:34.824Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.535 34.770 1503.0938 20:20:05.62M 2015-10-13T19:17:35.024Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.771 1503.0944 20:20:05.82M 2015-10-13T19:17:35.229Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.535 34.771 1503.0947 20:20:06.03M 2015-10-13T19:17:35.434Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0955 20:20:06.23M 2015-10-13T19:17:35.634Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.772 1503.0948 20:20:06.43M 2015-10-13T19:17:35.839Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.537 34.773 1503.0948 20:20:06.63M 2015-10-13T19:17:36.044Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.538 34.774 1503.0951 20:20:06.83M 2015-10-13T19:17:36.244Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.533 34.770 1503.0894 20:20:07.05M 2015-10-13T19:17:36.449Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.533 34.769 1503.0884 20:20:07.25M 2015-10-13T19:17:36.649Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.532 34.769 1503.0873 20:20:07.45M 2015-10-13T19:17:36.854Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.532 34.768 1503.0869 20:20:07.64M 2015-10-13T19:17:37.059Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.530 34.767 1503.0861 20:20:07.84M 2015-10-13T19:17:37.260Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.530 34.767 1503.0865 20:20:08.07M 2015-10-13T19:17:37.464Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0863 20:20:08.26M 2015-10-13T19:17:37.664Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0852 20:20:08.46M 2015-10-13T19:17:37.884Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.529 34.765 1503.0852 20:20:08.66M 2015-10-13T19:17:38.069Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.529 34.765 1503.0853 20:20:08.88M 2015-10-13T19:17:38.274Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.766 1503.0873 20:20:09.08M 2015-10-13T19:17:38.479Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.532 34.767 1503.0894 20:20:09.28M 2015-10-13T19:17:38.680Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.773 1503.0979 20:20:09.48M 2015-10-13T19:17:38.884Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.540 34.774 1503.0989 20:20:09.68M 2015-10-13T19:17:39.084Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.541 34.776 1503.1003 20:20:09.87M 2015-10-13T19:17:39.294Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.776 1503.1001 20:20:10.09M 2015-10-13T19:17:39.494Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.542 34.777 1503.1006 20:20:10.29M 2015-10-13T19:17:39.694Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.542 34.777 1503.1003 20:20:10.49M 2015-10-13T19:17:39.899Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.776 1503.0996 20:20:10.69M 2015-10-13T19:17:40.149Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.540 34.775 1503.0983 20:20:10.89M 2015-10-13T19:17:40.304Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.540 34.775 1503.0991 20:20:11.15M 2015-10-13T19:17:40.509Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.541 34.775 1503.0989 20:20:11.30M 2015-10-13T19:17:40.709Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.541 34.776 1503.0995 20:20:11.51M 2015-10-13T19:17:40.914Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.541 34.776 1503.0997 20:20:11.70M 2015-10-13T19:17:41.114Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.536 34.771 1503.0931 20:20:11.91M 2015-10-13T19:17:41.324Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.535 34.771 1503.0918 20:20:12.12M 2015-10-13T19:17:41.541Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.535 34.770 1503.0912 20:20:12.32M 2015-10-13T19:17:41.729Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.535 34.771 1503.0912 20:20:12.52M 2015-10-13T19:17:41.929Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.527 34.763 1503.0819 20:20:12.72M 2015-10-13T19:17:42.134Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.526 34.761 1503.0829 20:20:12.92M 2015-10-13T19:17:42.354Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.525 34.760 1503.0825 20:20:13.14M 2015-10-13T19:17:42.539Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.759 1503.0820 20:20:13.35M 2015-10-13T19:17:42.745Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.522 34.758 1503.0809 20:20:13.54M 2015-10-13T19:17:42.944Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.522 34.757 1503.0798 20:20:13.74M 2015-10-13T19:17:43.149Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.522 34.757 1503.0800 20:20:13.93M 2015-10-13T19:17:43.349Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.517 34.753 1503.0743 20:20:14.15M 2015-10-13T19:17:43.554Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.517 34.752 1503.0751 20:20:14.35M 2015-10-13T19:17:43.760Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.518 34.753 1503.0764 20:20:14.55M 2015-10-13T19:17:43.960Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.518 34.753 1503.0774 20:20:14.75M 2015-10-13T19:17:44.165Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.513 34.749 1503.0717 20:20:14.95M 2015-10-13T19:17:44.370Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.514 34.749 1503.0720 20:20:15.17M 2015-10-13T19:17:44.569Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.513 34.749 1503.0723 20:20:15.37M 2015-10-13T19:17:44.774Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.513 34.749 1503.0690 20:20:15.57M 2015-10-13T19:17:44.974Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.516 34.752 1503.0729 20:20:15.77M 2015-10-13T19:17:45.180Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.516 34.753 1503.0735 20:20:15.96M 2015-10-13T19:17:45.379Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.518 34.754 1503.0745 20:20:16.18M 2015-10-13T19:17:45.584Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.519 34.756 1503.0754 20:20:16.38M 2015-10-13T19:17:45.789Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0787 20:20:16.58M 2015-10-13T19:17:45.989Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.521 34.757 1503.0789 20:20:16.78M 2015-10-13T19:17:46.190Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.523 34.759 1503.0804 20:20:17.00M 2015-10-13T19:17:46.395Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.521 34.757 1503.0789 20:20:17.20M 2015-10-13T19:17:46.601Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0785 20:20:17.40M 2015-10-13T19:17:46.820Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.519 34.755 1503.0778 20:20:17.59M 2015-10-13T19:17:47.004Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.522 34.757 1503.0807 20:20:17.81M 2015-10-13T19:17:47.210Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0820 20:20:18.01M 2015-10-13T19:17:47.416Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.523 34.759 1503.0792 20:20:18.21M 2015-10-13T19:17:47.615Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.523 34.759 1503.0798 20:20:18.41M 2015-10-13T19:17:47.836Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0796 20:20:18.61M 2015-10-13T19:17:48.020Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0800 20:20:18.81M 2015-10-13T19:17:48.225Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.758 1503.0809 20:20:19.03M 2015-10-13T19:17:48.425Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.523 34.758 1503.0813 20:20:19.23M 2015-10-13T19:17:48.630Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0812 20:20:19.43M 2015-10-13T19:17:48.835Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0802 20:20:19.63M 2015-10-13T19:17:49.035Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.757 1503.0793 20:20:19.83M 2015-10-13T19:17:49.235Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.757 1503.0795 20:20:20.04M 2015-10-13T19:17:49.460Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.521 34.757 1503.0795 20:20:20.24M 2015-10-13T19:17:49.645Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0793 20:20:20.44M 2015-10-13T19:17:49.850Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.521 34.756 1503.0806 20:20:20.64M 2015-10-13T19:17:50.050Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.522 34.757 1503.0807 20:20:20.84M 2015-10-13T19:17:50.255Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.522 34.757 1503.0812 20:20:21.06M 2015-10-13T19:17:50.455Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0948 20:20:21.26M 2015-10-13T19:17:50.660Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.534 34.768 1503.0964 20:20:21.46M 2015-10-13T19:17:50.865Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.543 34.776 1503.1056 20:20:21.65M 2015-10-13T19:17:51.065Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.537 34.771 1503.0984 20:20:21.86M 2015-10-13T19:17:51.285Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.535 34.769 1503.0973 20:20:22.07M 2015-10-13T19:17:51.475Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.534 34.768 1503.0956 20:20:22.29M 2015-10-13T19:17:51.675Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.533 34.767 1503.0944 20:20:22.47M 2015-10-13T19:17:51.880Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.537 34.771 1503.0990 20:20:22.67M 2015-10-13T19:17:52.080Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.538 34.771 1503.0994 20:20:22.87M 2015-10-13T19:17:52.285Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.538 34.772 1503.0996 20:20:23.09M 2015-10-13T19:17:52.502Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.539 34.772 1503.1011 20:20:23.29M 2015-10-13T19:17:52.690Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.773 1503.1018 20:20:23.48M 2015-10-13T19:17:52.895Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.541 34.774 1503.1023 20:20:23.69M 2015-10-13T19:17:53.100Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.536 34.770 1503.0978 20:20:23.89M 2015-10-13T19:17:53.300Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.769 1503.0979 20:20:24.10M 2015-10-13T19:17:53.500Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.769 1503.0973 20:20:24.30M 2015-10-13T19:17:53.705Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.536 34.769 1503.0980 20:20:24.50M 2015-10-13T19:17:53.910Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.533 34.766 1503.0957 20:20:24.70M 2015-10-13T19:17:54.110Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.532 34.766 1503.0955 20:20:24.90M 2015-10-13T19:17:54.315Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.532 34.765 1503.0948 20:20:25.12M 2015-10-13T19:17:54.520Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.540 34.773 1503.1042 20:20:25.32M 2015-10-13T19:17:54.720Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.542 34.775 1503.1056 20:20:25.52M 2015-10-13T19:17:54.925Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.544 34.776 1503.1078 20:20:25.71M 2015-10-13T19:17:55.130Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.543 34.776 1503.1061 20:20:25.91M 2015-10-13T19:17:55.330Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.543 34.775 1503.1066 20:20:26.13M 2015-10-13T19:17:55.535Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.542 34.775 1503.1051 20:20:26.33M 2015-10-13T19:17:55.755Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.541 34.774 1503.1039 20:20:26.53M 2015-10-13T19:17:55.940Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.540 34.773 1503.1034 20:20:26.75M 2015-10-13T19:17:56.145Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.773 1503.1035 20:20:26.93M 2015-10-13T19:17:56.345Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.772 1503.1010 20:20:27.15M 2015-10-13T19:17:56.545Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.771 1503.1002 20:20:27.35M 2015-10-13T19:17:56.750Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.537 34.770 1503.0988 20:20:27.54M 2015-10-13T19:17:56.955Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.536 34.769 1503.0978 20:20:27.74M 2015-10-13T19:17:57.160Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.535 34.768 1503.0969 20:20:27.94M 2015-10-13T19:17:57.365Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.533 34.767 1503.0956 20:20:28.16M 2015-10-13T19:17:57.579Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.542 34.775 1503.1055 20:20:28.36M 2015-10-13T19:17:57.765Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.540 34.774 1503.1040 20:20:28.56M 2015-10-13T19:17:57.965Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1012 20:20:28.76M 2015-10-13T19:17:58.170Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.537 34.770 1503.0997 20:20:28.96M 2015-10-13T19:17:58.379Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.532 34.766 1503.0945 20:20:29.18M 2015-10-13T19:17:58.580Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.533 34.766 1503.0947 20:20:29.38M 2015-10-13T19:17:58.785Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.530 34.763 1503.0916 20:20:29.58M 2015-10-13T19:17:58.985Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.529 34.763 1503.0906 20:20:29.78M 2015-10-13T19:17:59.185Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.530 34.764 1503.0908 20:20:30.98M 2015-10-13T19:17:59.390Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0913 20:20:30.19M 2015-10-13T19:17:59.595Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0922 20:20:30.39M 2015-10-13T19:17:59.795Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.766 1503.0923 20:20:30.59M 2015-10-13T19:18:00.000Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0924 20:20:30.79M 2015-10-13T19:18:00.220Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0923 20:20:31.01M 2015-10-13T19:18:00.450Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0978 20:20:31.22M 2015-10-13T19:18:00.610Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0984 20:20:31.45M 2015-10-13T19:18:00.818Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.772 1503.0996 20:20:31.61M 2015-10-13T19:18:01.015Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.773 1503.0992 20:20:31.81M 2015-10-13T19:18:01.226Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0988 20:20:32.02M 2015-10-13T19:18:01.420Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.772 1503.0978 20:20:32.22M 2015-10-13T19:18:01.625Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.537 34.772 1503.0977 20:20:32.42M 2015-10-13T19:18:01.830Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0974 20:20:32.62M 2015-10-13T19:18:02.030Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.536 34.770 1503.0959 20:20:32.82M 2015-10-13T19:18:02.230Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0955 20:20:33.04M 2015-10-13T19:18:02.435Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0928 20:20:33.24M 2015-10-13T19:18:02.640Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.765 1503.0900 20:20:33.44M 2015-10-13T19:18:02.840Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.527 34.762 1503.0859 20:20:33.64M 2015-10-13T19:18:03.045Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.526 34.760 1503.0892 20:20:33.83M 2015-10-13T19:18:03.245Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.526 34.760 1503.0887 20:20:34.05M 2015-10-13T19:18:03.450Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.526 34.760 1503.0883 20:20:34.25M 2015-10-13T19:18:03.655Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.523 34.757 1503.0844 20:20:34.45M 2015-10-13T19:18:03.860Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.522 34.756 1503.0834 20:20:34.65M 2015-10-13T19:18:04.055Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.527 34.761 1503.0886 20:20:34.85M 2015-10-13T19:18:04.265Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.528 34.762 1503.0908 20:20:35.06M 2015-10-13T19:18:04.466Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0978 20:20:35.27M 2015-10-13T19:18:04.685Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.534 34.767 1503.0964 20:20:35.47M 2015-10-13T19:18:04.875Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.533 34.767 1503.0947 20:20:35.68M 2015-10-13T19:18:05.075Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.765 1503.0918 20:20:35.87M 2015-10-13T19:18:05.280Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.765 1503.0913 20:20:36.08M 2015-10-13T19:18:05.525Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.765 1503.0902 20:20:36.28M 2015-10-13T19:18:05.680Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.530 34.765 1503.0903 20:20:36.52M 2015-10-13T19:18:05.885Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0900 20:20:36.68M 2015-10-13T19:18:06.090Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.531 34.766 1503.0897 20:20:36.88M 2015-10-13T19:18:06.295Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0908 20:20:37.10M 2015-10-13T19:18:06.495Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.531 34.766 1503.0905 20:20:37.30M 2015-10-13T19:18:06.700Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0907 20:20:37.50M 2015-10-13T19:18:06.900Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.771 1503.0963 20:20:37.69M 2015-10-13T19:18:07.105Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0977 20:20:37.89M 2015-10-13T19:18:07.310Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0990 20:20:38.11M 2015-10-13T19:18:07.512Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.540 34.774 1503.0997 20:20:38.31M 2015-10-13T19:18:07.716Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.542 34.776 1503.1019 20:20:38.51M 2015-10-13T19:18:07.915Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1011 20:20:38.71M 2015-10-13T19:18:08.120Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.775 1503.1000 20:20:38.91M 2015-10-13T19:18:08.325Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.539 34.774 1503.0988 20:20:39.13M 2015-10-13T19:18:08.531Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.774 1503.1000 20:20:39.33M 2015-10-13T19:18:08.726Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.540 34.775 1503.0994 20:20:39.53M 2015-10-13T19:18:08.931Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0946 20:20:39.72M 2015-10-13T19:18:09.156Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.535 34.770 1503.0939 20:20:39.92M 2015-10-13T19:18:09.341Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.770 1503.0931 20:20:40.16M 2015-10-13T19:18:09.540Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.768 1503.0919 20:20:40.34M 2015-10-13T19:18:09.746Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.767 1503.0902 20:20:40.54M 2015-10-13T19:18:09.951Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.766 1503.0896 20:20:40.74M 2015-10-13T19:18:10.146Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.539 34.774 1503.0989 20:20:40.94M 2015-10-13T19:18:10.356Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.775 1503.1005 20:20:41.15M 2015-10-13T19:18:10.601Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0975 20:20:41.36M 2015-10-13T19:18:10.761Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0964 20:20:41.60M 2015-10-13T19:18:10.961Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0957 20:20:41.75M 2015-10-13T19:18:11.166Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.769 1503.0951 20:20:41.95M 2015-10-13T19:18:11.371Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.762 1503.0867 20:20:42.17M 2015-10-13T19:18:11.571Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.762 1503.0863 20:20:42.37M 2015-10-13T19:18:11.776Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0935 20:20:42.57M 2015-10-13T19:18:11.976Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0957 20:20:42.77M 2015-10-13T19:18:12.181Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0944 20:20:42.97M 2015-10-13T19:18:12.386Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0920 20:20:43.19M 2015-10-13T19:18:12.586Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.767 1503.0922 20:20:43.39M 2015-10-13T19:18:12.791Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0933 20:20:43.58M 2015-10-13T19:18:12.996Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.535 34.770 1503.0945 20:20:43.78M 2015-10-13T19:18:13.196Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.536 34.770 1503.0962 20:20:44.00M 2015-10-13T19:18:13.401Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.536 34.771 1503.0961 20:20:44.20M 2015-10-13T19:18:13.616Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.537 34.771 1503.0977 20:20:44.40M 2015-10-13T19:18:13.806Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.772 1503.0997 20:20:44.61M 2015-10-13T19:18:14.011Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.772 1503.1012 20:20:44.80M 2015-10-13T19:18:14.211Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.538 34.771 1503.1012 20:20:45.02M 2015-10-13T19:18:14.416Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1021 20:20:45.22M 2015-10-13T19:18:14.616Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1025 20:20:45.42M 2015-10-13T19:18:14.821Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.540 34.773 1503.1019 20:20:45.61M 2015-10-13T19:18:15.026Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.772 1503.1006 20:20:45.81M 2015-10-13T19:18:15.227Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.771 1503.0999 20:20:46.03M 2015-10-13T19:18:15.431Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.539 34.772 1503.1000 20:20:46.23M 2015-10-13T19:18:15.676Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.768 1503.0957 20:20:46.43M 2015-10-13T19:18:15.836Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.533 34.766 1503.0945 20:20:46.67M 2015-10-13T19:18:16.041Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.532 34.765 1503.0936 20:20:46.83M 2015-10-13T19:18:16.241Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.531 34.765 1503.0919 20:20:47.05M 2015-10-13T19:18:16.446Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.531 34.765 1503.0914 20:20:47.25M 2015-10-13T19:18:16.651Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.766 1503.0912 20:20:47.45M 2015-10-13T19:18:16.851Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.767 1503.0912 20:20:47.65M 2015-10-13T19:18:17.051Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.533 34.768 1503.0917 20:20:47.84M 2015-10-13T19:18:17.256Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.534 34.769 1503.0920 20:20:48.06M 2015-10-13T19:18:17.461Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.534 34.769 1503.0923 20:20:48.26M 2015-10-13T19:18:17.661Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.535 34.770 1503.0938 20:20:48.46M 2015-10-13T19:18:17.866Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.536 34.770 1503.0946 20:20:48.66M 2015-10-13T19:18:18.086Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.535 34.770 1503.0950 20:20:48.86M 2015-10-13T19:18:18.271Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0939 20:20:49.09M 2015-10-13T19:18:18.476Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0938 20:20:49.28M 2015-10-13T19:18:18.676Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0938 20:20:49.47M 2015-10-13T19:18:18.881Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0940 20:20:49.67M 2015-10-13T19:18:19.086Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0936 20:20:49.87M 2015-10-13T19:18:19.286Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0927 20:20:50.09M 2015-10-13T19:18:19.491Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0912 20:20:50.29M 2015-10-13T19:18:19.691Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0916 20:20:50.49M 2015-10-13T19:18:19.896Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.767 1503.0919 20:20:50.69M 2015-10-13T19:18:20.101Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.767 1503.0918 20:20:50.89M 2015-10-13T19:18:20.301Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.523 34.758 1503.0818 20:20:51.11M 2015-10-13T19:18:20.516Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0813 20:20:51.30M 2015-10-13T19:18:20.751Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0806 20:20:51.51M 2015-10-13T19:18:20.911Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0801 20:20:51.75M 2015-10-13T19:18:21.111Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.522 34.757 1503.0793 20:20:51.90M 2015-10-13T19:18:21.316Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.756 1503.0786 20:20:52.12M 2015-10-13T19:18:21.521Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.520 34.756 1503.0782 20:20:52.32M 2015-10-13T19:18:21.726Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.520 34.755 1503.0784 20:20:52.52M 2015-10-13T19:18:21.926Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.520 34.756 1503.0767 20:20:52.72M 2015-10-13T19:18:22.131Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0770 20:20:52.92M 2015-10-13T19:18:22.336Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0771 20:20:53.14M 2015-10-13T19:18:22.556Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.520 34.756 1503.0768 20:20:53.34M 2015-10-13T19:18:22.741Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.519 34.755 1503.0776 20:20:53.55M 2015-10-13T19:18:22.956Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.519 34.755 1503.0775 20:20:53.73M 2015-10-13T19:18:23.146Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.754 1503.0774 20:20:53.93M 2015-10-13T19:18:23.347Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0786 20:20:54.15M 2015-10-13T19:18:23.556Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.518 34.752 1503.0780 20:20:54.35M 2015-10-13T19:18:23.758Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.516 34.751 1503.0771 20:20:54.55M 2015-10-13T19:18:23.957Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.531 34.764 1503.0931 20:20:54.75M 2015-10-13T19:18:24.161Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.773 1503.1014 20:20:54.95M 2015-10-13T19:18:24.366Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.774 1503.1030 20:20:55.17M 2015-10-13T19:18:24.566Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.542 34.775 1503.1040 20:20:55.37M 2015-10-13T19:18:24.766Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.776 1503.1041 20:20:55.57M 2015-10-13T19:18:24.976Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.536 34.770 1503.0979 20:20:55.76M 2015-10-13T19:18:25.176Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0970 20:20:55.96M 2015-10-13T19:18:25.376Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0975 20:20:56.18M 2015-10-13T19:18:25.581Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.535 34.768 1503.0977 20:20:56.38M 2015-10-13T19:18:25.786Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.541 34.775 1503.1045 20:20:56.58M 2015-10-13T19:18:25.986Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.536 34.769 1503.0979 20:20:56.78M 2015-10-13T19:18:26.191Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0967 20:20:57.98M 2015-10-13T19:18:26.391Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.537 34.770 1503.0984 20:20:57.20M 2015-10-13T19:18:26.596Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.538 34.772 1503.0997 20:20:57.39M 2015-10-13T19:18:26.801Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.1011 20:20:57.59M 2015-10-13T19:18:27.016Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.540 34.774 1503.1019 20:20:57.79M 2015-10-13T19:18:27.206Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.540 34.774 1503.1025 20:20:58.03M 2015-10-13T19:18:27.406Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.774 1503.1030 20:20:58.21M 2015-10-13T19:18:27.611Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.541 34.774 1503.1036 20:20:58.41M 2015-10-13T19:18:27.816Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.542 34.775 1503.1049 20:20:58.61M 2015-10-13T19:18:28.017Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.541 34.774 1503.1040 20:20:58.81M 2015-10-13T19:18:28.221Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.773 1503.1029 20:20:59.03M 2015-10-13T19:18:28.421Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.539 34.772 1503.1012 20:20:59.23M 2015-10-13T19:18:28.626Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.771 1503.0997 20:20:59.42M 2015-10-13T19:18:28.826Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0955 20:20:59.63M 2015-10-13T19:18:29.032Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0948 20:20:59.82M 2015-10-13T19:18:29.237Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.541 34.775 1503.1016 20:21:00.04M 2015-10-13T19:18:29.439Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.542 34.776 1503.1025 20:21:00.24M 2015-10-13T19:18:29.641Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.543 34.777 1503.1034 20:21:00.44M 2015-10-13T19:18:29.847Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.544 34.777 1503.1046 20:21:00.64M 2015-10-13T19:18:30.047Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.544 34.780 1503.1018 20:21:00.84M 2015-10-13T19:18:30.251Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.545 34.780 1503.1023 20:21:01.06M 2015-10-13T19:18:30.451Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.539 34.774 1503.0959 20:21:01.26M 2015-10-13T19:18:30.657Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.537 34.773 1503.0952 20:21:01.45M 2015-10-13T19:18:30.861Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.536 34.772 1503.0939 20:21:01.65M 2015-10-13T19:18:31.066Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.535 34.771 1503.0933 20:21:01.85M 2015-10-13T19:18:31.266Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.535 34.770 1503.0923 20:21:02.07M 2015-10-13T19:18:31.486Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0908 20:21:02.27M 2015-10-13T19:18:31.671Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0905 20:21:02.49M 2015-10-13T19:18:31.876Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.768 1503.0907 20:21:02.67M 2015-10-13T19:18:32.077Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0908 20:21:02.87M 2015-10-13T19:18:32.282Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0917 20:21:03.09M 2015-10-13T19:18:32.486Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0918 20:21:03.29M 2015-10-13T19:18:32.686Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.533 34.768 1503.0908 20:21:03.49M 2015-10-13T19:18:32.892Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.531 34.767 1503.0894 20:21:03.68M 2015-10-13T19:18:33.097Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.530 34.766 1503.0885 20:21:03.88M 2015-10-13T19:18:33.297Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.765 1503.0884 20:21:04.10M 2015-10-13T19:18:33.502Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.764 1503.0875 20:21:04.30M 2015-10-13T19:18:33.702Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.529 34.764 1503.0865 20:21:04.50M 2015-10-13T19:18:33.902Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.529 34.765 1503.0875 20:21:04.70M 2015-10-13T19:18:34.107Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.530 34.765 1503.0883 20:21:04.90M 2015-10-13T19:18:34.312Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.765 1503.0878 20:21:05.12M 2015-10-13T19:18:34.517Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.766 1503.0881 20:21:05.31M 2015-10-13T19:18:34.719Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.773 1503.0970 20:21:05.51M 2015-10-13T19:18:34.922Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.774 1503.0978 20:21:05.71M 2015-10-13T19:18:35.127Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.776 1503.0996 20:21:05.91M 2015-10-13T19:18:35.327Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.543 34.778 1503.1011 20:21:06.13M 2015-10-13T19:18:35.527Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.776 1503.0995 20:21:06.33M 2015-10-13T19:18:35.732Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.776 1503.0994 20:21:06.53M 2015-10-13T19:18:35.952Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.544 34.779 1503.1025 20:21:06.73M 2015-10-13T19:18:36.137Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.542 34.777 1503.1013 20:21:06.94M 2015-10-13T19:18:36.342Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1002 20:21:07.14M 2015-10-13T19:18:36.547Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.541 34.775 1503.0999 20:21:07.35M 2015-10-13T19:18:36.747Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.540 34.775 1503.0990 20:21:07.54M 2015-10-13T19:18:36.956Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.534 34.769 1503.0919 20:21:07.74M 2015-10-13T19:18:37.157Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0966 20:21:07.94M 2015-10-13T19:18:37.357Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.774 1503.0975 20:21:08.16M 2015-10-13T19:18:37.562Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.547 34.781 1503.1063 20:21:08.36M 2015-10-13T19:18:37.762Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.547 34.781 1503.1058 20:21:08.56M 2015-10-13T19:18:37.967Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.547 34.781 1503.1061 20:21:08.76M 2015-10-13T19:18:38.167Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.539 34.774 1503.0985 20:21:08.96M 2015-10-13T19:18:38.372Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.537 34.772 1503.0972 20:21:09.17M 2015-10-13T19:18:38.572Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.771 1503.0953 20:21:09.38M 2015-10-13T19:18:38.777Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.537 34.771 1503.0968 20:21:09.57M 2015-10-13T19:18:38.977Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.538 34.772 1503.0978 20:21:09.77M 2015-10-13T19:18:39.188Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.538 34.772 1503.0986 20:21:09.97M 2015-10-13T19:18:39.387Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.544 34.778 1503.1055 20:21:10.19M 2015-10-13T19:18:39.592Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.774 1503.1005 20:21:10.39M 2015-10-13T19:18:39.792Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.774 1503.1001 20:21:10.59M 2015-10-13T19:18:39.992Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.539 34.774 1503.0995 20:21:10.79M 2015-10-13T19:18:40.198Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.773 1503.0988 20:21:11.00M 2015-10-13T19:18:40.417Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0989 20:21:11.20M 2015-10-13T19:18:40.607Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0991 20:21:11.42M 2015-10-13T19:18:40.812Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.538 34.772 1503.0991 20:21:11.60M 2015-10-13T19:18:41.012Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.538 34.772 1503.0984 20:21:11.80M 2015-10-13T19:18:41.217Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.773 1503.0995 20:21:12.02M 2015-10-13T19:18:41.417Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.774 1503.1003 20:21:12.22M 2015-10-13T19:18:41.622Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.539 34.773 1503.0983 20:21:12.42M 2015-10-13T19:18:41.822Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.538 34.772 1503.0974 20:21:12.62M 2015-10-13T19:18:42.027Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.538 34.772 1503.0974 20:21:12.82M 2015-10-13T19:18:42.232Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.767 1503.0913 20:21:13.04M 2015-10-13T19:18:42.432Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.767 1503.0908 20:21:13.24M 2015-10-13T19:18:42.632Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.766 1503.0914 20:21:13.43M 2015-10-13T19:18:42.838Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.766 1503.0918 20:21:13.63M 2015-10-13T19:18:43.042Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.532 34.765 1503.0918 20:21:13.83M 2015-10-13T19:18:43.247Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.532 34.765 1503.0919 20:21:14.05M 2015-10-13T19:18:43.447Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.532 34.766 1503.0936 20:21:14.25M 2015-10-13T19:18:43.652Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.766 1503.0931 20:21:14.45M 2015-10-13T19:18:43.852Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.534 34.767 1503.0950 20:21:14.65M 2015-10-13T19:18:44.057Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.535 34.768 1503.0959 20:21:14.85M 2015-10-13T19:18:44.257Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.537 34.771 1503.0986 20:21:15.06M 2015-10-13T19:18:44.462Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.538 34.771 1503.0999 20:21:15.26M 2015-10-13T19:18:44.667Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.539 34.772 1503.1010 20:21:15.47M 2015-10-13T19:18:44.882Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.534 34.767 1503.0953 20:21:15.66M 2015-10-13T19:18:45.072Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.533 34.767 1503.0953 20:21:15.88M 2015-10-13T19:18:45.295Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.533 34.766 1503.0953 20:21:16.08M 2015-10-13T19:18:45.479Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.532 34.766 1503.0955 20:21:16.28M 2015-10-13T19:18:45.682Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.532 34.765 1503.0944 20:21:16.48M 2015-10-13T19:18:45.882Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.531 34.764 1503.0924 20:21:16.68M 2015-10-13T19:18:46.087Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0902 20:21:16.88M 2015-10-13T19:18:46.292Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.516 34.752 1503.0751 20:21:17.09M 2015-10-13T19:18:46.492Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.514 34.750 1503.0715 20:21:17.30M 2015-10-13T19:18:46.697Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.512 34.748 1503.0703 20:21:17.49M 2015-10-13T19:18:46.897Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.510 34.747 1503.0682 20:21:17.69M 2015-10-13T19:18:47.102Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.509 34.745 1503.0669 20:21:17.89M 2015-10-13T19:18:47.307Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.511 34.748 1503.0680 20:21:18.11M 2015-10-13T19:18:47.507Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.522 34.758 1503.0796 20:21:18.31M 2015-10-13T19:18:47.712Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.758 1503.0790 20:21:18.51M 2015-10-13T19:18:47.912Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0782 20:21:18.71M 2015-10-13T19:18:48.118Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.520 34.757 1503.0769 20:21:18.91M 2015-10-13T19:18:48.322Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.520 34.756 1503.0760 20:21:19.13M 2015-10-13T19:18:48.522Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.524 34.760 1503.0807 20:21:19.33M 2015-10-13T19:18:48.727Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.524 34.760 1503.0807 20:21:19.52M 2015-10-13T19:18:48.932Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.523 34.759 1503.0801 20:21:19.72M 2015-10-13T19:18:49.133Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.522 34.758 1503.0784 20:21:19.92M 2015-10-13T19:18:49.352Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.521 34.757 1503.0785 20:21:20.14M 2015-10-13T19:18:49.537Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.764 1503.0883 20:21:20.36M 2015-10-13T19:18:49.742Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.765 1503.0900 20:21:20.54M 2015-10-13T19:18:49.947Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.531 34.766 1503.0922 20:21:20.74M 2015-10-13T19:18:50.147Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.533 34.767 1503.0938 20:21:20.94M 2015-10-13T19:18:50.347Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.534 34.768 1503.0967 20:21:21.16M 2015-10-13T19:18:50.565Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.536 34.770 1503.0991 20:21:21.35M 2015-10-13T19:18:50.759Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.537 34.771 1503.0983 20:21:21.56M 2015-10-13T19:18:50.963Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.775 1503.1019 20:21:21.75M 2015-10-13T19:18:51.162Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.541 34.776 1503.1014 20:21:21.95M 2015-10-13T19:18:51.367Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.549 34.783 1503.1086 20:21:22.17M 2015-10-13T19:18:51.574Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.543 34.778 1503.1024 20:21:22.37M 2015-10-13T19:18:51.772Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1002 20:21:22.57M 2015-10-13T19:18:51.977Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.540 34.776 1503.0980 20:21:22.77M 2015-10-13T19:18:52.177Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.539 34.775 1503.0966 20:21:22.97M 2015-10-13T19:18:52.377Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.539 34.774 1503.0966 20:21:23.18M 2015-10-13T19:18:52.583Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.538 34.774 1503.0964 20:21:23.38M 2015-10-13T19:18:52.782Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.538 34.773 1503.0963 20:21:23.58M 2015-10-13T19:18:52.992Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0955 20:21:23.78M 2015-10-13T19:18:53.192Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0972 20:21:24.00M 2015-10-13T19:18:53.392Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0981 20:21:24.20M 2015-10-13T19:18:53.598Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.773 1503.0991 20:21:24.40M 2015-10-13T19:18:53.818Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.539 34.773 1503.0999 20:21:24.60M 2015-10-13T19:18:54.003Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.770 1503.0966 20:21:24.81M 2015-10-13T19:18:54.207Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.770 1503.0972 20:21:25.02M 2015-10-13T19:18:54.413Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0985 20:21:25.21M 2015-10-13T19:18:54.613Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0986 20:21:25.41M 2015-10-13T19:18:54.817Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0986 20:21:25.61M 2015-10-13T19:18:55.017Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.530 34.764 1503.0913 20:21:25.81M 2015-10-13T19:18:55.223Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.529 34.763 1503.0906 20:21:26.03M 2015-10-13T19:18:55.428Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.762 1503.0894 20:21:26.23M 2015-10-13T19:18:55.628Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.527 34.762 1503.0879 20:21:26.43M 2015-10-13T19:18:55.833Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.527 34.761 1503.0873 20:21:26.63M 2015-10-13T19:18:56.033Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.527 34.761 1503.0870 20:21:26.83M 2015-10-13T19:18:56.238Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.761 1503.0861 20:21:27.04M 2015-10-13T19:18:56.443Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.537 34.772 1503.0980 20:21:27.25M 2015-10-13T19:18:56.643Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.773 1503.0990 20:21:27.44M 2015-10-13T19:18:56.848Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.540 34.774 1503.1005 20:21:27.64M 2015-10-13T19:18:57.053Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.536 34.770 1503.0962 20:21:27.84M 2015-10-13T19:18:57.253Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0953 20:21:28.06M 2015-10-13T19:18:57.476Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0940 20:21:28.26M 2015-10-13T19:18:57.658Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.767 1503.0935 20:21:28.46M 2015-10-13T19:18:57.863Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.533 34.767 1503.0941 20:21:28.66M 2015-10-13T19:18:58.063Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0927 20:21:28.86M 2015-10-13T19:18:58.288Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.537 34.771 1503.0972 20:21:29.07M 2015-10-13T19:18:58.473Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0979 20:21:29.29M 2015-10-13T19:18:58.673Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.538 34.772 1503.0988 20:21:29.47M 2015-10-13T19:18:58.878Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.772 1503.0992 20:21:29.67M 2015-10-13T19:18:59.083Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.540 34.773 1503.0995 20:21:29.87M 2015-10-13T19:18:59.283Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.540 34.774 1503.1000 20:21:30.09M 2015-10-13T19:18:59.488Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.537 34.771 1503.0968 20:21:30.29M 2015-10-13T19:18:59.688Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0822 20:21:30.49M 2015-10-13T19:18:59.893Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.529 34.763 1503.0864 20:21:30.69M 2015-10-13T19:19:00.098Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.530 34.765 1503.0876 20:21:30.89M 2015-10-13T19:19:00.298Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.766 1503.0885 20:21:31.11M 2015-10-13T19:19:00.503Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.766 1503.0898 20:21:31.30M 2015-10-13T19:19:00.708Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.528 34.763 1503.0858 20:21:31.50M 2015-10-13T19:19:00.908Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.763 1503.0847 20:21:31.70M 2015-10-13T19:19:01.113Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0865 20:21:31.90M 2015-10-13T19:19:01.313Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.530 34.765 1503.0880 20:21:32.12M 2015-10-13T19:19:01.518Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.529 34.764 1503.0873 20:21:32.32M 2015-10-13T19:19:01.723Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0873 20:21:32.52M 2015-10-13T19:19:01.923Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.528 34.762 1503.0868 20:21:32.72M 2015-10-13T19:19:02.123Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.762 1503.0862 20:21:32.92M 2015-10-13T19:19:02.333Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.761 1503.0852 20:21:33.13M 2015-10-13T19:19:02.533Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.525 34.760 1503.0836 20:21:33.33M 2015-10-13T19:19:02.748Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.523 34.758 1503.0820 20:21:33.53M 2015-10-13T19:19:02.938Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.523 34.758 1503.0813 20:21:33.75M 2015-10-13T19:19:03.143Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.522 34.757 1503.0804 20:21:33.93M 2015-10-13T19:19:03.343Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.522 34.757 1503.0795 20:21:34.15M 2015-10-13T19:19:03.549Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.521 34.757 1503.0784 20:21:34.35M 2015-10-13T19:19:03.753Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.520 34.756 1503.0771 20:21:34.55M 2015-10-13T19:19:03.953Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.519 34.755 1503.0758 20:21:34.75M 2015-10-13T19:19:04.159Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.518 34.755 1503.0748 20:21:34.95M 2015-10-13T19:19:04.360Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.517 34.754 1503.0735 20:21:35.17M 2015-10-13T19:19:04.563Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.517 34.753 1503.0725 20:21:35.36M 2015-10-13T19:19:04.768Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.516 34.752 1503.0714 20:21:35.56M 2015-10-13T19:19:04.968Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.514 34.751 1503.0699 20:21:35.76M 2015-10-13T19:19:05.173Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.513 34.750 1503.0686 20:21:35.96M 2015-10-13T19:19:05.378Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.512 34.748 1503.0680 20:21:36.18M 2015-10-13T19:19:05.579Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.511 34.747 1503.0681 20:21:36.38M 2015-10-13T19:19:05.783Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.511 34.747 1503.0688 20:21:36.58M 2015-10-13T19:19:05.983Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.511 34.747 1503.0688 20:21:36.78M 2015-10-13T19:19:06.188Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.510 34.746 1503.0680 20:21:36.97M 2015-10-13T19:19:06.438Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.509 34.745 1503.0684 20:21:37.19M 2015-10-13T19:19:06.593Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.516 34.752 1503.0754 20:21:37.44M 2015-10-13T19:19:06.793Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.753 1503.0773 20:21:37.59M 2015-10-13T19:19:07.000Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.520 34.755 1503.0795 20:21:37.79M 2015-10-13T19:19:07.223Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.757 1503.0818 20:21:38.01M 2015-10-13T19:19:07.408Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.760 1503.0859 20:21:38.23M 2015-10-13T19:19:07.608Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.761 1503.0869 20:21:38.41M 2015-10-13T19:19:07.813Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.761 1503.0870 20:21:38.61M 2015-10-13T19:19:08.013Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0874 20:21:38.81M 2015-10-13T19:19:08.233Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.763 1503.0885 20:21:39.02M 2015-10-13T19:19:08.423Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.529 34.764 1503.0891 20:21:39.22M 2015-10-13T19:19:08.623Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0894 20:21:39.42M 2015-10-13T19:19:08.828Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0891 20:21:39.62M 2015-10-13T19:19:09.028Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0895 20:21:39.82M 2015-10-13T19:19:09.233Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.530 34.766 1503.0892 20:21:40.04M 2015-10-13T19:19:09.433Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.766 1503.0892 20:21:40.24M 2015-10-13T19:19:09.633Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.531 34.766 1503.0897 20:21:40.44M 2015-10-13T19:19:09.843Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.531 34.766 1503.0895 20:21:40.63M 2015-10-13T19:19:10.043Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.530 34.766 1503.0889 20:21:40.84M 2015-10-13T19:19:10.248Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.531 34.766 1503.0894 20:21:41.06M 2015-10-13T19:19:10.448Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0930 20:21:41.25M 2015-10-13T19:19:10.653Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0941 20:21:41.45M 2015-10-13T19:19:10.858Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.534 34.769 1503.0946 20:21:41.65M 2015-10-13T19:19:11.058Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0951 20:21:41.85M 2015-10-13T19:19:11.264Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0953 20:21:42.07M 2015-10-13T19:19:11.513Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.535 34.769 1503.0968 20:21:42.27M 2015-10-13T19:19:11.683Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.536 34.770 1503.0988 20:21:42.51M 2015-10-13T19:19:11.873Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.537 34.771 1503.0996 20:21:42.68M 2015-10-13T19:19:12.073Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.532 34.766 1503.0933 20:21:42.87M 2015-10-13T19:19:12.280Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0927 20:21:43.08M 2015-10-13T19:19:12.479Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0929 20:21:43.28M 2015-10-13T19:19:12.683Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.526 34.760 1503.0873 20:21:43.48M 2015-10-13T19:19:12.888Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.525 34.760 1503.0867 20:21:43.68M 2015-10-13T19:19:13.093Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.760 1503.0881 20:21:43.88M 2015-10-13T19:19:13.293Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.527 34.761 1503.0897 20:21:44.10M 2015-10-13T19:19:13.498Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.528 34.762 1503.0900 20:21:44.30M 2015-10-13T19:19:13.698Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.530 34.764 1503.0908 20:21:44.50M 2015-10-13T19:19:13.898Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.765 1503.0925 20:21:44.69M 2015-10-13T19:19:14.108Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.532 34.767 1503.0935 20:21:44.89M 2015-10-13T19:19:14.308Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.534 34.768 1503.0942 20:21:45.12M 2015-10-13T19:19:14.513Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0952 20:21:45.31M 2015-10-13T19:19:14.713Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.531 34.765 1503.0906 20:21:45.51M 2015-10-13T19:19:14.920Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.765 1503.0903 20:21:45.71M 2015-10-13T19:19:15.119Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.764 1503.0884 20:21:45.91M 2015-10-13T19:19:15.323Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.762 1503.0862 20:21:46.13M 2015-10-13T19:19:15.528Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.528 34.762 1503.0859 20:21:46.33M 2015-10-13T19:19:15.728Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.754 1503.0767 20:21:46.53M 2015-10-13T19:19:15.933Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.517 34.753 1503.0745 20:21:46.73M 2015-10-13T19:19:16.154Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.516 34.752 1503.0737 20:21:46.93M 2015-10-13T19:19:16.338Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.516 34.752 1503.0734 20:21:47.16M 2015-10-13T19:19:16.588Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.515 34.751 1503.0718 20:21:47.34M 2015-10-13T19:19:16.743Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0811 20:21:47.59M 2015-10-13T19:19:16.948Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.524 34.759 1503.0823 20:21:47.74M 2015-10-13T19:19:17.149Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.526 34.760 1503.0839 20:21:47.94M 2015-10-13T19:19:17.353Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.761 1503.0858 20:21:48.16M 2015-10-13T19:19:17.562Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.761 1503.0864 20:21:48.36M 2015-10-13T19:19:17.759Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.527 34.761 1503.0864 20:21:48.56M 2015-10-13T19:19:17.963Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.527 34.761 1503.0862 20:21:48.76M 2015-10-13T19:19:18.169Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0872 20:21:48.96M 2015-10-13T19:19:18.368Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.528 34.762 1503.0872 20:21:49.17M 2015-10-13T19:19:18.574Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.527 34.761 1503.0864 20:21:49.37M 2015-10-13T19:19:18.774Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.759 1503.0856 20:21:49.57M 2015-10-13T19:19:18.979Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.525 34.758 1503.0851 20:21:49.77M 2015-10-13T19:19:19.184Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.523 34.757 1503.0836 20:21:49.97M 2015-10-13T19:19:19.384Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.522 34.756 1503.0822 20:21:50.19M 2015-10-13T19:19:19.584Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.520 34.754 1503.0804 20:21:50.39M 2015-10-13T19:19:19.789Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.519 34.753 1503.0793 20:21:50.59M 2015-10-13T19:19:19.993Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.518 34.753 1503.0775 20:21:50.78M 2015-10-13T19:19:20.199Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.752 1503.0762 20:21:51.01M 2015-10-13T19:19:20.399Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.520 34.755 1503.0793 20:21:51.21M 2015-10-13T19:19:20.619Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.522 34.756 1503.0802 20:21:51.40M 2015-10-13T19:19:20.804Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.522 34.757 1503.0806 20:21:51.62M 2015-10-13T19:19:21.009Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.524 34.759 1503.0815 20:21:51.80M 2015-10-13T19:19:21.214Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.525 34.760 1503.0833 20:21:52.02M 2015-10-13T19:19:21.414Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0840 20:21:52.22M 2015-10-13T19:19:21.664Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.525 34.760 1503.0829 20:21:52.42M 2015-10-13T19:19:21.824Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0828 20:21:52.66M 2015-10-13T19:19:22.024Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.524 34.759 1503.0819 20:21:52.82M 2015-10-13T19:19:22.229Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.524 34.759 1503.0818 20:21:53.04M 2015-10-13T19:19:22.429Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.524 34.760 1503.0818 20:21:53.23M 2015-10-13T19:19:22.634Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.760 1503.0813 20:21:53.43M 2015-10-13T19:19:22.840Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.525 34.760 1503.0811 20:21:53.63M 2015-10-13T19:19:23.039Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0822 20:21:53.83M 2015-10-13T19:19:23.244Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.526 34.762 1503.0822 20:21:54.05M 2015-10-13T19:19:23.444Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.762 1503.0825 20:21:54.25M 2015-10-13T19:19:23.649Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0833 20:21:54.45M 2015-10-13T19:19:23.849Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0837 20:21:54.65M 2015-10-13T19:19:24.054Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0836 20:21:54.85M 2015-10-13T19:19:24.259Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0835 20:21:55.07M 2015-10-13T19:19:24.459Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.763 1503.0846 20:21:55.26M 2015-10-13T19:19:24.659Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.528 34.764 1503.0854 20:21:55.46M 2015-10-13T19:19:24.869Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.765 1503.0869 20:21:55.66M 2015-10-13T19:19:25.089Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.530 34.766 1503.0868 20:21:55.86M 2015-10-13T19:19:25.274Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.531 34.767 1503.0879 20:21:56.10M 2015-10-13T19:19:25.474Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.531 34.767 1503.0883 20:21:56.28M 2015-10-13T19:19:25.674Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.526 34.762 1503.0829 20:21:56.48M 2015-10-13T19:19:25.884Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.525 34.761 1503.0823 20:21:56.67M 2015-10-13T19:19:26.086Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0817 20:21:56.88M 2015-10-13T19:19:26.289Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0802 20:21:57.09M 2015-10-13T19:19:26.489Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.522 34.758 1503.0789 20:21:57.29M 2015-10-13T19:19:26.739Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0789 20:21:57.49M 2015-10-13T19:19:26.899Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.520 34.756 1503.0768 20:21:57.74M 2015-10-13T19:19:27.099Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.519 34.756 1503.0765 20:21:57.89M 2015-10-13T19:19:27.299Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.519 34.755 1503.0769 20:21:58.11M 2015-10-13T19:19:27.504Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.518 34.754 1503.0756 20:21:58.31M 2015-10-13T19:19:27.709Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.518 34.754 1503.0747 20:21:58.50M 2015-10-13T19:19:27.914Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.517 34.754 1503.0746 20:21:58.70M 2015-10-13T19:19:28.114Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.517 34.753 1503.0741 20:21:58.91M 2015-10-13T19:19:28.314Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.516 34.752 1503.0748 20:21:59.12M 2015-10-13T19:19:28.519Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.522 34.758 1503.0817 20:21:59.32M 2015-10-13T19:19:28.726Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0822 20:21:59.52M 2015-10-13T19:19:28.925Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.532 34.768 1503.0912 20:21:59.72M 2015-10-13T19:19:29.129Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.529 34.765 1503.0878 20:21:59.92M 2015-10-13T19:19:29.334Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0880 20:22:00.14M 2015-10-13T19:19:29.549Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.529 34.764 1503.0886 20:22:00.34M 2015-10-13T19:19:29.739Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0881 20:22:00.55M 2015-10-13T19:19:29.960Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0884 20:22:00.74M 2015-10-13T19:19:30.144Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.529 34.764 1503.0879 20:22:00.93M 2015-10-13T19:19:30.344Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.765 1503.0875 20:22:01.15M 2015-10-13T19:19:30.554Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.531 34.766 1503.0886 20:22:01.35M 2015-10-13T19:19:30.754Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0968 20:22:01.55M 2015-10-13T19:19:30.960Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.538 34.773 1503.0986 20:22:01.75M 2015-10-13T19:19:31.159Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.539 34.773 1503.0990 20:22:01.95M 2015-10-13T19:19:31.365Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.774 1503.1006 20:22:02.17M 2015-10-13T19:19:31.564Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.775 1503.1010 20:22:02.37M 2015-10-13T19:19:31.814Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.774 1503.1010 20:22:02.57M 2015-10-13T19:19:31.974Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.0999 20:22:02.81M 2015-10-13T19:19:32.174Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.530 34.765 1503.0889 20:22:02.97M 2015-10-13T19:19:32.379Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.764 1503.0890 20:22:03.18M 2015-10-13T19:19:32.579Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.764 1503.0879 20:22:03.38M 2015-10-13T19:19:32.784Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.764 1503.0880 20:22:03.58M 2015-10-13T19:19:32.989Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.526 34.762 1503.0836 20:22:03.78M 2015-10-13T19:19:33.189Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.526 34.761 1503.0836 20:22:04.00M 2015-10-13T19:19:33.394Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0824 20:22:04.20M 2015-10-13T19:19:33.594Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.760 1503.0817 20:22:04.40M 2015-10-13T19:19:33.799Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.523 34.758 1503.0806 20:22:04.60M 2015-10-13T19:19:34.019Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.519 34.755 1503.0759 20:22:04.80M 2015-10-13T19:19:34.208Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.520 34.755 1503.0760 20:22:05.03M 2015-10-13T19:19:34.409Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.518 34.754 1503.0737 20:22:05.21M 2015-10-13T19:19:34.614Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.517 34.753 1503.0734 20:22:05.41M 2015-10-13T19:19:34.814Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.518 34.754 1503.0737 20:22:05.61M 2015-10-13T19:19:35.039Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.519 34.754 1503.0753 20:22:05.81M 2015-10-13T19:19:35.219Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.755 1503.0758 20:22:06.03M 2015-10-13T19:19:35.424Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.756 1503.0758 20:22:06.23M 2015-10-13T19:19:35.624Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.521 34.757 1503.0763 20:22:06.43M 2015-10-13T19:19:35.829Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.519 34.755 1503.0747 20:22:06.62M 2015-10-13T19:19:36.029Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.519 34.755 1503.0751 20:22:06.82M 2015-10-13T19:19:36.234Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.520 34.756 1503.0754 20:22:07.04M 2015-10-13T19:19:36.439Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.516 34.752 1503.0708 20:22:07.24M 2015-10-13T19:19:36.645Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.515 34.751 1503.0714 20:22:07.44M 2015-10-13T19:19:36.844Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.515 34.751 1503.0706 20:22:07.64M 2015-10-13T19:19:37.049Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.514 34.750 1503.0696 20:22:07.84M 2015-10-13T19:19:37.249Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.515 34.751 1503.0701 20:22:08.06M 2015-10-13T19:19:37.454Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.515 34.751 1503.0699 20:22:08.26M 2015-10-13T19:19:37.654Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.522 34.757 1503.0780 20:22:08.46M 2015-10-13T19:19:37.859Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.522 34.757 1503.0782 20:22:08.65M 2015-10-13T19:19:38.064Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.522 34.757 1503.0780 20:22:08.85M 2015-10-13T19:19:38.264Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.521 34.756 1503.0787 20:22:09.07M 2015-10-13T19:19:38.485Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.521 34.756 1503.0793 20:22:09.27M 2015-10-13T19:19:38.674Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0793 20:22:09.49M 2015-10-13T19:19:38.869Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.521 34.756 1503.0808 20:22:09.67M 2015-10-13T19:19:39.079Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.522 34.757 1503.0825 20:22:09.87M 2015-10-13T19:19:39.285Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.517 34.751 1503.0769 20:22:10.09M 2015-10-13T19:19:39.484Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.538 34.771 1503.1007 20:22:10.29M 2015-10-13T19:19:39.689Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.532 34.765 1503.0936 20:22:10.49M 2015-10-13T19:19:39.896Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.536 34.769 1503.0985 20:22:10.69M 2015-10-13T19:19:40.089Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.537 34.770 1503.1005 20:22:10.89M 2015-10-13T19:19:40.294Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.538 34.770 1503.1019 20:22:11.10M 2015-10-13T19:19:40.499Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.539 34.771 1503.1036 20:22:11.30M 2015-10-13T19:19:40.704Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.539 34.771 1503.1044 20:22:11.50M 2015-10-13T19:19:40.904Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.540 34.772 1503.1053 20:22:11.70M 2015-10-13T19:19:41.105Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.533 34.766 1503.0973 20:22:11.90M 2015-10-13T19:19:41.314Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.533 34.765 1503.0967 20:22:12.12M 2015-10-13T19:19:41.515Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.539 34.771 1503.1033 20:22:12.32M 2015-10-13T19:19:41.720Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.540 34.772 1503.1050 20:22:12.52M 2015-10-13T19:19:41.970Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.542 34.774 1503.1067 20:22:12.72M 2015-10-13T19:19:42.125Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.543 34.775 1503.1068 20:22:12.96M 2015-10-13T19:19:42.330Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.544 34.777 1503.1080 20:22:13.13M 2015-10-13T19:19:42.530Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.546 34.778 1503.1096 20:22:13.33M 2015-10-13T19:19:42.730Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.538 34.771 1503.1006 20:22:13.53M 2015-10-13T19:19:42.950Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0980 20:22:13.73M 2015-10-13T19:19:43.140Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0962 20:22:13.95M 2015-10-13T19:19:43.345Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.534 34.768 1503.0946 20:22:14.15M 2015-10-13T19:19:43.540Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.770 1503.0950 20:22:14.35M 2015-10-13T19:19:43.750Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.536 34.770 1503.0956 20:22:14.54M 2015-10-13T19:19:43.950Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0928 20:22:14.75M 2015-10-13T19:19:44.155Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0804 20:22:14.94M 2015-10-13T19:19:44.355Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.522 34.758 1503.0807 20:22:15.16M 2015-10-13T19:19:44.562Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0807 20:22:15.36M 2015-10-13T19:19:44.761Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.522 34.758 1503.0792 20:22:15.56M 2015-10-13T19:19:44.965Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.757 1503.0786 20:22:15.76M 2015-10-13T19:19:45.190Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.756 1503.0791 20:22:15.96M 2015-10-13T19:19:45.375Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.520 34.756 1503.0785 20:22:16.18M 2015-10-13T19:19:45.575Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.761 1503.0848 20:22:16.38M 2015-10-13T19:19:45.780Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.527 34.762 1503.0861 20:22:16.58M 2015-10-13T19:19:45.980Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.527 34.762 1503.0862 20:22:16.78M 2015-10-13T19:19:46.185Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.756 1503.0804 20:22:16.97M 2015-10-13T19:19:46.396Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.755 1503.0795 20:22:17.19M 2015-10-13T19:19:46.590Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0780 20:22:17.39M 2015-10-13T19:19:46.795Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.517 34.753 1503.0763 20:22:17.59M 2015-10-13T19:19:47.071Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.516 34.752 1503.0753 20:22:17.79M 2015-10-13T19:19:47.201Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.515 34.751 1503.0735 20:22:18.05M 2015-10-13T19:19:47.420Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.519 34.754 1503.0784 20:22:18.21M 2015-10-13T19:19:47.630Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.519 34.754 1503.0785 20:22:18.42M 2015-10-13T19:19:47.805Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0790 20:22:18.61M 2015-10-13T19:19:48.010Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0803 20:22:18.80M 2015-10-13T19:19:48.215Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.522 34.757 1503.0824 20:22:19.02M 2015-10-13T19:19:48.415Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0834 20:22:19.22M 2015-10-13T19:19:48.620Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.759 1503.0839 20:22:19.42M 2015-10-13T19:19:48.828Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.530 34.765 1503.0902 20:22:19.62M 2015-10-13T19:19:49.025Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.526 34.760 1503.0846 20:22:19.82M 2015-10-13T19:19:49.230Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.524 34.760 1503.0818 20:22:20.04M 2015-10-13T19:19:49.435Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.523 34.759 1503.0797 20:22:20.24M 2015-10-13T19:19:49.635Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0797 20:22:20.44M 2015-10-13T19:19:49.840Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.521 34.756 1503.0787 20:22:20.64M 2015-10-13T19:19:50.040Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.524 34.760 1503.0828 20:22:20.83M 2015-10-13T19:19:50.245Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.526 34.761 1503.0841 20:22:21.05M 2015-10-13T19:19:50.450Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.527 34.762 1503.0858 20:22:21.25M 2015-10-13T19:19:50.650Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.762 1503.0863 20:22:21.45M 2015-10-13T19:19:50.855Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.527 34.761 1503.0872 20:22:21.65M 2015-10-13T19:19:51.055Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.527 34.761 1503.0868 20:22:21.85M 2015-10-13T19:19:51.255Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.528 34.762 1503.0876 20:22:22.07M 2015-10-13T19:19:51.465Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.529 34.763 1503.0889 20:22:22.27M 2015-10-13T19:19:51.665Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.532 34.766 1503.0933 20:22:22.47M 2015-10-13T19:19:51.885Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.532 34.766 1503.0931 20:22:22.66M 2015-10-13T19:19:52.120Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.523 34.757 1503.0837 20:22:22.88M 2015-10-13T19:19:52.275Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.523 34.757 1503.0847 20:22:23.13M 2015-10-13T19:19:52.475Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.515 34.751 1503.0706 20:22:23.28M 2015-10-13T19:19:52.680Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.514 34.750 1503.0701 20:22:23.48M 2015-10-13T19:19:52.880Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.514 34.751 1503.0680 20:22:23.68M 2015-10-13T19:19:53.085Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.514 34.751 1503.0679 20:22:23.88M 2015-10-13T19:19:53.290Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.513 34.751 1503.0668 20:22:24.10M 2015-10-13T19:19:53.503Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.513 34.751 1503.0663 20:22:24.30M 2015-10-13T19:19:53.695Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.513 34.750 1503.0653 20:22:24.50M 2015-10-13T19:19:53.900Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.512 34.750 1503.0641 20:22:24.69M 2015-10-13T19:19:54.100Z|I-OCEAN7-304-XXXX| 27.22 13.829 41.512 34.750 1503.0653 20:22:24.89M 2015-10-13T19:19:54.305Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.513 34.750 1503.0667 20:22:25.11M 2015-10-13T19:19:54.510Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.514 34.751 1503.0676 20:22:25.31M 2015-10-13T19:19:54.710Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.514 34.751 1503.0685 20:22:25.51M 2015-10-13T19:19:54.915Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.515 34.752 1503.0691 20:22:25.71M 2015-10-13T19:19:55.115Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.516 34.752 1503.0702 20:22:25.91M 2015-10-13T19:19:55.320Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.516 34.753 1503.0712 20:22:26.13M 2015-10-13T19:19:55.525Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.526 34.761 1503.0828 20:22:26.33M 2015-10-13T19:19:55.725Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0818 20:22:26.53M 2015-10-13T19:19:55.930Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0819 20:22:26.72M 2015-10-13T19:19:56.135Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0818 20:22:26.92M 2015-10-13T19:19:56.350Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.522 34.756 1503.0815 20:22:27.14M 2015-10-13T19:19:56.540Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.520 34.754 1503.0809 20:22:27.36M 2015-10-13T19:19:56.740Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.519 34.753 1503.0807 20:22:27.54M 2015-10-13T19:19:56.945Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.522 34.757 1503.0839 20:22:27.74M 2015-10-13T19:19:57.150Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.522 34.757 1503.0824 20:22:27.94M 2015-10-13T19:19:57.350Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.529 34.763 1503.0890 20:22:28.16M 2015-10-13T19:19:57.550Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.528 34.763 1503.0889 20:22:28.36M 2015-10-13T19:19:57.755Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.528 34.762 1503.0883 20:22:28.55M 2015-10-13T19:19:57.960Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.528 34.762 1503.0886 20:22:28.75M 2015-10-13T19:19:58.165Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.528 34.763 1503.0885 20:22:28.95M 2015-10-13T19:19:58.365Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.1001 20:22:29.18M 2015-10-13T19:19:58.570Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.540 34.774 1503.1006 20:22:29.37M 2015-10-13T19:19:58.770Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1011 20:22:29.57M 2015-10-13T19:19:58.976Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1007 20:22:29.77M 2015-10-13T19:19:59.175Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.541 34.775 1503.1012 20:22:29.97M 2015-10-13T19:19:59.381Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.542 34.776 1503.1025 20:22:30.19M 2015-10-13T19:19:59.585Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.543 34.777 1503.1034 20:22:30.38M 2015-10-13T19:19:59.785Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.777 1503.1029 20:22:30.59M 2015-10-13T19:19:59.985Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.777 1503.1024 20:22:30.78M 2015-10-13T19:20:00.190Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.542 34.776 1503.1013 20:22:31.00M 2015-10-13T19:20:00.395Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.542 34.776 1503.1023 20:22:31.20M 2015-10-13T19:20:00.595Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.543 34.777 1503.1040 20:22:31.40M 2015-10-13T19:20:00.821Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.544 34.778 1503.1049 20:22:31.60M 2015-10-13T19:20:01.005Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.545 34.779 1503.1050 20:22:31.82M 2015-10-13T19:20:01.210Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.774 1503.0995 20:22:32.02M 2015-10-13T19:20:01.411Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.773 1503.0988 20:22:32.22M 2015-10-13T19:20:01.615Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.773 1503.0985 20:22:32.41M 2015-10-13T19:20:01.815Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0940 20:22:32.62M 2015-10-13T19:20:02.020Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.770 1503.0936 20:22:32.81M 2015-10-13T19:20:02.270Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0931 20:22:33.03M 2015-10-13T19:20:02.426Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.770 1503.0924 20:22:33.28M 2015-10-13T19:20:02.625Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0929 20:22:33.43M 2015-10-13T19:20:02.830Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.535 34.770 1503.0938 20:22:33.63M 2015-10-13T19:20:03.035Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0945 20:22:33.83M 2015-10-13T19:20:03.240Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.528 34.763 1503.0870 20:22:34.05M 2015-10-13T19:20:03.441Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.528 34.763 1503.0867 20:22:34.25M 2015-10-13T19:20:03.646Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.528 34.763 1503.0867 20:22:34.45M 2015-10-13T19:20:03.846Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.762 1503.0861 20:22:34.65M 2015-10-13T19:20:04.051Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0854 20:22:34.84M 2015-10-13T19:20:04.256Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.525 34.761 1503.0839 20:22:35.06M 2015-10-13T19:20:04.455Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0840 20:22:35.26M 2015-10-13T19:20:04.662Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0831 20:22:35.46M 2015-10-13T19:20:04.865Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0831 20:22:35.66M 2015-10-13T19:20:05.061Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.524 34.759 1503.0835 20:22:35.86M 2015-10-13T19:20:05.286Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0833 20:22:36.08M 2015-10-13T19:20:05.470Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0831 20:22:36.29M 2015-10-13T19:20:05.676Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.516 34.751 1503.0748 20:22:36.48M 2015-10-13T19:20:05.876Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.516 34.751 1503.0748 20:22:36.68M 2015-10-13T19:20:06.081Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.516 34.752 1503.0735 20:22:36.87M 2015-10-13T19:20:06.286Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.519 34.755 1503.0769 20:22:37.09M 2015-10-13T19:20:06.486Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.520 34.756 1503.0774 20:22:37.29M 2015-10-13T19:20:06.691Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.520 34.756 1503.0763 20:22:37.49M 2015-10-13T19:20:06.891Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.519 34.755 1503.0754 20:22:37.69M 2015-10-13T19:20:07.096Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.518 34.755 1503.0737 20:22:37.89M 2015-10-13T19:20:07.301Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.520 34.756 1503.0758 20:22:38.11M 2015-10-13T19:20:07.501Z|I-OCEAN7-304-XXXX| 27.25 13.829 41.521 34.758 1503.0759 20:22:38.31M 2015-10-13T19:20:07.706Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.522 34.758 1503.0774 20:22:38.51M 2015-10-13T19:20:07.906Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.523 34.759 1503.0781 20:22:38.70M 2015-10-13T19:20:08.111Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.524 34.760 1503.0792 20:22:38.90M 2015-10-13T19:20:08.316Z|I-OCEAN7-304-XXXX| 27.25 13.828 41.524 34.761 1503.0764 20:22:39.12M 2015-10-13T19:20:08.516Z|I-OCEAN7-304-XXXX| 27.25 13.828 41.529 34.766 1503.0818 20:22:39.32M 2015-10-13T19:20:08.721Z|I-OCEAN7-304-XXXX| 27.25 13.828 41.530 34.767 1503.0834 20:22:39.52M 2015-10-13T19:20:08.921Z|I-OCEAN7-304-XXXX| 27.21 13.828 41.532 34.769 1503.0844 20:22:39.72M 2015-10-13T19:20:09.137Z|I-OCEAN7-304-XXXX| 27.22 13.828 41.532 34.769 1503.0857 20:22:39.92M 2015-10-13T19:20:09.326Z|I-OCEAN7-304-XXXX| 27.22 13.828 41.533 34.769 1503.0857 20:22:40.14M 2015-10-13T19:20:09.531Z|I-OCEAN7-304-XXXX| 27.23 13.828 41.533 34.770 1503.0862 20:22:40.33M 2015-10-13T19:20:09.751Z|I-OCEAN7-304-XXXX| 27.23 13.828 41.533 34.770 1503.0858 20:22:40.53M 2015-10-13T19:20:09.936Z|I-OCEAN7-304-XXXX| 27.24 13.828 41.533 34.770 1503.0861 20:22:40.75M 2015-10-13T19:20:10.141Z|I-OCEAN7-304-XXXX| 27.24 13.828 41.532 34.769 1503.0859 20:22:40.93M 2015-10-13T19:20:10.341Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.531 34.767 1503.0847 20:22:41.15M 2015-10-13T19:20:10.546Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.529 34.766 1503.0837 20:22:41.35M 2015-10-13T19:20:10.746Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.531 34.767 1503.0863 20:22:41.55M 2015-10-13T19:20:10.956Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.532 34.768 1503.0869 20:22:41.75M 2015-10-13T19:20:11.156Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.531 34.767 1503.0876 20:22:41.95M 2015-10-13T19:20:11.361Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.526 34.761 1503.0815 20:22:42.17M 2015-10-13T19:20:11.562Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.525 34.760 1503.0814 20:22:42.37M 2015-10-13T19:20:11.766Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.759 1503.0809 20:22:42.57M 2015-10-13T19:20:11.971Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.522 34.758 1503.0785 20:22:42.76M 2015-10-13T19:20:12.171Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.756 1503.0760 20:22:42.96M 2015-10-13T19:20:12.376Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.516 34.752 1503.0725 20:22:43.18M 2015-10-13T19:20:12.581Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.516 34.752 1503.0724 20:22:43.38M 2015-10-13T19:20:12.781Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.509 34.745 1503.0648 20:22:43.58M 2015-10-13T19:20:12.981Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.508 34.744 1503.0640 20:22:43.78M 2015-10-13T19:20:13.186Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.508 34.744 1503.0635 20:22:44.00M 2015-10-13T19:20:13.391Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.507 34.743 1503.0626 20:22:44.20M 2015-10-13T19:20:13.591Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.509 34.745 1503.0652 20:22:44.40M 2015-10-13T19:20:13.796Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.510 34.746 1503.0670 20:22:44.59M 2015-10-13T19:20:13.996Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.511 34.746 1503.0693 20:22:44.79M 2015-10-13T19:20:14.216Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.511 34.747 1503.0697 20:22:45.01M 2015-10-13T19:20:14.406Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.512 34.747 1503.0687 20:22:45.23M 2015-10-13T19:20:14.611Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.517 34.752 1503.0739 20:22:45.41M 2015-10-13T19:20:14.811Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.527 34.762 1503.0858 20:22:45.61M 2015-10-13T19:20:15.011Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0861 20:22:45.81M 2015-10-13T19:20:15.216Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0873 20:22:46.03M 2015-10-13T19:20:15.421Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.765 1503.0883 20:22:46.23M 2015-10-13T19:20:15.626Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.531 34.766 1503.0894 20:22:46.43M 2015-10-13T19:20:15.826Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.766 1503.0906 20:22:46.63M 2015-10-13T19:20:16.026Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.767 1503.0920 20:22:46.82M 2015-10-13T19:20:16.231Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.768 1503.0934 20:22:47.04M 2015-10-13T19:20:16.431Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0934 20:22:47.24M 2015-10-13T19:20:16.641Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.768 1503.0930 20:22:47.44M 2015-10-13T19:20:16.841Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.768 1503.0923 20:22:47.64M 2015-10-13T19:20:17.046Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.533 34.768 1503.0911 20:22:47.84M 2015-10-13T19:20:17.246Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.535 34.770 1503.0929 20:22:48.06M 2015-10-13T19:20:17.451Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.536 34.771 1503.0938 20:22:48.26M 2015-10-13T19:20:17.651Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.534 34.769 1503.0920 20:22:48.46M 2015-10-13T19:20:17.857Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.534 34.769 1503.0916 20:22:48.65M 2015-10-13T19:20:18.061Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.534 34.769 1503.0922 20:22:48.85M 2015-10-13T19:20:18.256Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.534 34.769 1503.0925 20:22:49.07M 2015-10-13T19:20:18.466Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.531 34.767 1503.0897 20:22:49.27M 2015-10-13T19:20:18.686Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.536 34.771 1503.0945 20:22:49.47M 2015-10-13T19:20:18.871Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.535 34.770 1503.0944 20:22:49.69M 2015-10-13T19:20:19.071Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.769 1503.0935 20:22:49.87M 2015-10-13T19:20:19.276Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.769 1503.0934 20:22:50.09M 2015-10-13T19:20:19.481Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.535 34.770 1503.0942 20:22:50.29M 2015-10-13T19:20:19.681Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.536 34.770 1503.0957 20:22:50.49M 2015-10-13T19:20:19.886Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.537 34.772 1503.0970 20:22:50.68M 2015-10-13T19:20:20.091Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.539 34.773 1503.0979 20:22:50.88M 2015-10-13T19:20:20.291Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.538 34.772 1503.0978 20:22:51.10M 2015-10-13T19:20:20.496Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.538 34.772 1503.0979 20:22:51.30M 2015-10-13T19:20:20.701Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.538 34.772 1503.0981 20:22:51.50M 2015-10-13T19:20:20.901Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.539 34.773 1503.1006 20:22:51.70M 2015-10-13T19:20:21.106Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.539 34.772 1503.1011 20:22:51.90M 2015-10-13T19:20:21.311Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.539 34.772 1503.1027 20:22:52.12M 2015-10-13T19:20:21.511Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.539 34.772 1503.1024 20:22:52.32M 2015-10-13T19:20:21.716Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.539 34.773 1503.1012 20:22:52.52M 2015-10-13T19:20:21.921Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.773 1503.1011 20:22:52.72M 2015-10-13T19:20:22.121Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.540 34.774 1503.1022 20:22:52.91M 2015-10-13T19:20:22.321Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.775 1503.1022 20:22:53.13M 2015-10-13T19:20:22.526Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.775 1503.1038 20:22:53.33M 2015-10-13T19:20:22.731Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.542 34.775 1503.1044 20:22:53.53M 2015-10-13T19:20:22.931Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.541 34.774 1503.1033 20:22:53.73M 2015-10-13T19:20:23.151Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.540 34.773 1503.1024 20:22:53.93M 2015-10-13T19:20:23.337Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.540 34.773 1503.1028 20:22:54.16M 2015-10-13T19:20:23.542Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1027 20:22:54.35M 2015-10-13T19:20:23.747Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.542 34.775 1503.1062 20:22:54.55M 2015-10-13T19:20:23.946Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.542 34.775 1503.1052 20:22:54.74M 2015-10-13T19:20:24.152Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.543 34.776 1503.1055 20:22:54.94M 2015-10-13T19:20:24.356Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.543 34.776 1503.1056 20:22:55.16M 2015-10-13T19:20:24.556Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.543 34.776 1503.1047 20:22:55.36M 2015-10-13T19:20:24.756Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.776 1503.1044 20:22:55.56M 2015-10-13T19:20:24.961Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.776 1503.1039 20:22:55.76M 2015-10-13T19:20:25.166Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.543 34.777 1503.1033 20:22:55.96M 2015-10-13T19:20:25.366Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.542 34.777 1503.1014 20:22:56.17M 2015-10-13T19:20:25.571Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.775 1503.0994 20:22:56.37M 2015-10-13T19:20:25.771Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.539 34.774 1503.0974 20:22:56.57M 2015-10-13T19:20:25.976Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.537 34.772 1503.0942 20:22:56.77M 2015-10-13T19:20:26.181Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.537 34.772 1503.0946 20:22:56.97M 2015-10-13T19:20:26.381Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.771 1503.0939 20:22:57.19M 2015-10-13T19:20:26.596Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.772 1503.0935 20:22:57.39M 2015-10-13T19:20:26.791Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.536 34.771 1503.0925 20:22:57.59M 2015-10-13T19:20:26.991Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.535 34.770 1503.0916 20:22:57.79M 2015-10-13T19:20:27.196Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.534 34.769 1503.0902 20:22:58.01M 2015-10-13T19:20:27.396Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.533 34.768 1503.0896 20:22:58.21M 2015-10-13T19:20:27.616Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.532 34.767 1503.0897 20:22:58.40M 2015-10-13T19:20:27.807Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.531 34.767 1503.0890 20:22:58.62M 2015-10-13T19:20:28.006Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0826 20:22:58.80M 2015-10-13T19:20:28.212Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.524 34.759 1503.0824 20:22:59.02M 2015-10-13T19:20:28.412Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.524 34.759 1503.0836 20:22:59.22M 2015-10-13T19:20:28.617Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.525 34.759 1503.0848 20:22:59.42M 2015-10-13T19:20:28.818Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.526 34.760 1503.0862 20:22:59.62M 2015-10-13T19:20:29.022Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.526 34.760 1503.0870 20:22:59.82M 2015-10-13T19:20:29.227Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.527 34.761 1503.0876 20:23:00.04M 2015-10-13T19:20:29.427Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.526 34.761 1503.0867 20:23:00.24M 2015-10-13T19:20:29.632Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0879 20:23:00.44M 2015-10-13T19:20:29.832Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.528 34.762 1503.0890 20:23:00.63M 2015-10-13T19:20:30.037Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.529 34.762 1503.0906 20:23:00.83M 2015-10-13T19:20:30.242Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.529 34.763 1503.0918 20:23:01.05M 2015-10-13T19:20:30.447Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.530 34.763 1503.0939 20:23:01.25M 2015-10-13T19:20:30.647Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.532 34.765 1503.0953 20:23:01.45M 2015-10-13T19:20:30.852Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.534 34.767 1503.0974 20:23:01.65M 2015-10-13T19:20:31.052Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0975 20:23:01.85M 2015-10-13T19:20:31.257Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.535 34.769 1503.0980 20:23:02.07M 2015-10-13T19:20:31.457Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.536 34.770 1503.0978 20:23:02.27M 2015-10-13T19:20:31.662Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.537 34.771 1503.0986 20:23:02.46M 2015-10-13T19:20:31.862Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.538 34.771 1503.0990 20:23:02.66M 2015-10-13T19:20:32.087Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.538 34.772 1503.0983 20:23:02.86M 2015-10-13T19:20:32.272Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.541 34.774 1503.1018 20:23:03.10M 2015-10-13T19:20:32.472Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.541 34.775 1503.1029 20:23:03.28M 2015-10-13T19:20:32.682Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.542 34.775 1503.1033 20:23:03.48M 2015-10-13T19:20:32.882Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.543 34.776 1503.1050 20:23:03.68M 2015-10-13T19:20:33.090Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.544 34.777 1503.1058 20:23:03.88M 2015-10-13T19:20:33.287Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.776 1503.1042 20:23:04.10M 2015-10-13T19:20:33.492Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.545 34.779 1503.1067 20:23:04.30M 2015-10-13T19:20:33.692Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.546 34.780 1503.1075 20:23:04.50M 2015-10-13T19:20:33.897Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.547 34.780 1503.1084 20:23:04.69M 2015-10-13T19:20:34.116Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.547 34.781 1503.1084 20:23:04.89M 2015-10-13T19:20:34.302Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.547 34.780 1503.1086 20:23:05.11M 2015-10-13T19:20:34.516Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.547 34.780 1503.1083 20:23:05.31M 2015-10-13T19:20:34.712Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.546 34.779 1503.1085 20:23:05.51M 2015-10-13T19:20:34.907Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.546 34.779 1503.1066 20:23:05.71M 2015-10-13T19:20:35.116Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.544 34.777 1503.1050 20:23:05.91M 2015-10-13T19:20:35.317Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.543 34.776 1503.1025 20:23:06.12M 2015-10-13T19:20:35.522Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.542 34.776 1503.1013 20:23:06.33M 2015-10-13T19:20:35.722Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.541 34.775 1503.1001 20:23:06.53M 2015-10-13T19:20:35.922Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.775 1503.1000 20:23:06.72M 2015-10-13T19:20:36.127Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.775 1503.0990 20:23:06.92M 2015-10-13T19:20:36.332Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.775 1503.0989 20:23:07.14M 2015-10-13T19:20:36.552Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.541 34.775 1503.0999 20:23:07.34M 2015-10-13T19:20:36.737Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.542 34.776 1503.0999 20:23:07.56M 2015-10-13T19:20:36.942Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.542 34.777 1503.0999 20:23:07.74M 2015-10-13T19:20:37.147Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.542 34.776 1503.0997 20:23:07.94M 2015-10-13T19:20:37.348Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.540 34.775 1503.0974 20:23:08.16M 2015-10-13T19:20:37.552Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.532 34.768 1503.0891 20:23:08.36M 2015-10-13T19:20:37.752Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.532 34.767 1503.0895 20:23:08.55M 2015-10-13T19:20:37.960Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.532 34.767 1503.0894 20:23:08.75M 2015-10-13T19:20:38.159Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0894 20:23:08.95M 2015-10-13T19:20:38.363Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.531 34.766 1503.0887 20:23:09.17M 2015-10-13T19:20:38.567Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0924 20:23:09.37M 2015-10-13T19:20:38.767Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0929 20:23:09.57M 2015-10-13T19:20:38.972Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0933 20:23:09.77M 2015-10-13T19:20:39.177Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0935 20:23:09.97M 2015-10-13T19:20:39.382Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0952 20:23:10.19M 2015-10-13T19:20:39.577Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1017 20:23:10.39M 2015-10-13T19:20:39.787Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.542 34.776 1503.1022 20:23:10.58M 2015-10-13T19:20:39.987Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.543 34.777 1503.1039 20:23:10.78M 2015-10-13T19:20:40.196Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.542 34.776 1503.1027 20:23:11.00M 2015-10-13T19:20:40.392Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1025 20:23:11.20M 2015-10-13T19:20:40.602Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0927 20:23:11.40M 2015-10-13T19:20:40.799Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.532 34.765 1503.0975 20:23:11.60M 2015-10-13T19:20:41.017Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.531 34.764 1503.0959 20:23:11.80M 2015-10-13T19:20:41.202Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.531 34.764 1503.0957 20:23:12.03M 2015-10-13T19:20:41.407Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.531 34.764 1503.0967 20:23:12.21M 2015-10-13T19:20:41.612Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.529 34.761 1503.0938 20:23:12.41M 2015-10-13T19:20:41.817Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.533 34.765 1503.0983 20:23:12.61M 2015-10-13T19:20:42.017Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.533 34.765 1503.0983 20:23:12.81M 2015-10-13T19:20:42.222Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.532 34.764 1503.0977 20:23:13.03M 2015-10-13T19:20:42.422Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.536 34.768 1503.1007 20:23:13.23M 2015-10-13T19:20:42.627Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.536 34.769 1503.1001 20:23:13.43M 2015-10-13T19:20:42.832Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.537 34.770 1503.1002 20:23:13.63M 2015-10-13T19:20:43.032Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.538 34.771 1503.0997 20:23:13.83M 2015-10-13T19:20:43.232Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.539 34.772 1503.0996 20:23:14.05M 2015-10-13T19:20:43.439Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.540 34.773 1503.1002 20:23:14.24M 2015-10-13T19:20:43.642Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.540 34.774 1503.1002 20:23:14.45M 2015-10-13T19:20:43.863Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.541 34.775 1503.1000 20:23:14.64M 2015-10-13T19:20:44.047Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.541 34.775 1503.1000 20:23:14.84M 2015-10-13T19:20:44.247Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.534 34.769 1503.0928 20:23:15.06M 2015-10-13T19:20:44.452Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.534 34.768 1503.0919 20:23:15.26M 2015-10-13T19:20:44.657Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.538 34.772 1503.0962 20:23:15.46M 2015-10-13T19:20:44.862Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.539 34.773 1503.0969 20:23:15.66M 2015-10-13T19:20:45.062Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.540 34.774 1503.0990 20:23:15.86M 2015-10-13T19:20:45.267Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.537 34.771 1503.0956 20:23:16.08M 2015-10-13T19:20:45.482Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.536 34.770 1503.0952 20:23:16.28M 2015-10-13T19:20:45.672Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0952 20:23:16.49M 2015-10-13T19:20:45.872Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.540 34.774 1503.1000 20:23:16.67M 2015-10-13T19:20:46.078Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.540 34.774 1503.1010 20:23:16.87M 2015-10-13T19:20:46.282Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.539 34.773 1503.0985 20:23:17.09M 2015-10-13T19:20:46.487Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.534 34.769 1503.0919 20:23:17.29M 2015-10-13T19:20:46.687Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.535 34.770 1503.0922 20:23:17.49M 2015-10-13T19:20:46.887Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.771 1503.0929 20:23:17.69M 2015-10-13T19:20:47.092Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.771 1503.0938 20:23:17.89M 2015-10-13T19:20:47.297Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.537 34.772 1503.0935 20:23:18.11M 2015-10-13T19:20:47.497Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.531 34.766 1503.0873 20:23:18.31M 2015-10-13T19:20:47.702Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.530 34.765 1503.0869 20:23:18.50M 2015-10-13T19:20:47.902Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.764 1503.0873 20:23:18.70M 2015-10-13T19:20:48.107Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0758 20:23:18.90M 2015-10-13T19:20:48.307Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.519 34.754 1503.0753 20:23:19.12M 2015-10-13T19:20:48.513Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.518 34.754 1503.0747 20:23:19.32M 2015-10-13T19:20:48.719Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.521 34.757 1503.0779 20:23:19.52M 2015-10-13T19:20:48.918Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.522 34.758 1503.0797 20:23:19.72M 2015-10-13T19:20:49.123Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.524 34.760 1503.0809 20:23:19.92M 2015-10-13T19:20:49.327Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.526 34.761 1503.0837 20:23:20.14M 2015-10-13T19:20:49.532Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.542 34.776 1503.1023 20:23:20.34M 2015-10-13T19:20:49.732Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.544 34.777 1503.1051 20:23:20.54M 2015-10-13T19:20:49.953Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.545 34.779 1503.1067 20:23:20.73M 2015-10-13T19:20:50.138Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.546 34.780 1503.1074 20:23:20.95M 2015-10-13T19:20:50.338Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.551 34.784 1503.1139 20:23:21.15M 2015-10-13T19:20:50.547Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.552 34.784 1503.1140 20:23:21.35M 2015-10-13T19:20:50.747Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.545 34.778 1503.1049 20:23:21.55M 2015-10-13T19:20:50.953Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.777 1503.1030 20:23:21.75M 2015-10-13T19:20:51.153Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.542 34.776 1503.1010 20:23:21.95M 2015-10-13T19:20:51.359Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.539 34.773 1503.0977 20:23:22.17M 2015-10-13T19:20:51.557Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.538 34.773 1503.0966 20:23:22.36M 2015-10-13T19:20:51.763Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.537 34.772 1503.0955 20:23:22.56M 2015-10-13T19:20:51.963Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.540 34.775 1503.0984 20:23:22.76M 2015-10-13T19:20:52.168Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.541 34.775 1503.0988 20:23:22.96M 2015-10-13T19:20:52.373Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.542 34.776 1503.1000 20:23:23.18M 2015-10-13T19:20:52.572Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.543 34.777 1503.1010 20:23:23.38M 2015-10-13T19:20:52.778Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.543 34.778 1503.1012 20:23:23.58M 2015-10-13T19:20:52.978Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.543 34.779 1503.1001 20:23:23.78M 2015-10-13T19:20:53.183Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.543 34.778 1503.0994 20:23:24.00M 2015-10-13T19:20:53.383Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.544 34.779 1503.1000 20:23:24.20M 2015-10-13T19:20:53.588Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.543 34.778 1503.0989 20:23:24.39M 2015-10-13T19:20:53.793Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.542 34.777 1503.0985 20:23:24.59M 2015-10-13T19:20:53.999Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.542 34.776 1503.0991 20:23:24.79M 2015-10-13T19:20:54.203Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.541 34.776 1503.0974 20:23:25.01M 2015-10-13T19:20:54.418Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.540 34.775 1503.0977 20:23:25.21M 2015-10-13T19:20:54.603Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.0979 20:23:25.42M 2015-10-13T19:20:54.808Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.538 34.772 1503.0972 20:23:25.61M 2015-10-13T19:20:55.013Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.537 34.771 1503.0961 20:23:25.81M 2015-10-13T19:20:55.213Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.537 34.771 1503.0966 20:23:26.03M 2015-10-13T19:20:55.418Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.535 34.770 1503.0956 20:23:26.22M 2015-10-13T19:20:55.623Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0947 20:23:26.42M 2015-10-13T19:20:55.823Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.767 1503.0935 20:23:26.62M 2015-10-13T19:20:56.028Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.532 34.766 1503.0927 20:23:26.82M 2015-10-13T19:20:56.228Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.531 34.765 1503.0919 20:23:27.04M 2015-10-13T19:20:56.433Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.530 34.764 1503.0905 20:23:27.24M 2015-10-13T19:20:56.638Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.534 34.768 1503.0946 20:23:27.44M 2015-10-13T19:20:56.838Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0955 20:23:27.64M 2015-10-13T19:20:57.040Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.758 1503.0828 20:23:27.84M 2015-10-13T19:20:57.243Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.522 34.757 1503.0817 20:23:28.06M 2015-10-13T19:20:57.448Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.522 34.757 1503.0806 20:23:28.25M 2015-10-13T19:20:57.653Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.761 1503.0852 20:23:28.45M 2015-10-13T19:20:57.853Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.525 34.760 1503.0850 20:23:28.65M 2015-10-13T19:20:58.058Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.759 1503.0830 20:23:28.85M 2015-10-13T19:20:58.258Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.756 1503.0790 20:23:29.07M 2015-10-13T19:20:58.463Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.755 1503.0789 20:23:29.27M 2015-10-13T19:20:58.663Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.519 34.754 1503.0771 20:23:29.47M 2015-10-13T19:20:58.883Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.518 34.754 1503.0765 20:23:29.67M 2015-10-13T19:20:59.073Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.518 34.754 1503.0767 20:23:29.88M 2015-10-13T19:20:59.273Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0824 20:23:30.09M 2015-10-13T19:20:59.478Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0826 20:23:30.28M 2015-10-13T19:20:59.679Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.758 1503.0840 20:23:30.48M 2015-10-13T19:20:59.883Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.524 34.759 1503.0853 20:23:30.68M 2015-10-13T19:21:00.083Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.525 34.759 1503.0868 20:23:30.88M 2015-10-13T19:21:00.288Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.527 34.760 1503.0886 20:23:31.10M 2015-10-13T19:21:00.493Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.528 34.762 1503.0911 20:23:31.30M 2015-10-13T19:21:00.693Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.529 34.762 1503.0906 20:23:31.50M 2015-10-13T19:21:00.893Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.528 34.761 1503.0903 20:23:31.70M 2015-10-13T19:21:01.103Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.532 34.765 1503.0945 20:23:31.89M 2015-10-13T19:21:01.304Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.533 34.766 1503.0948 20:23:32.11M 2015-10-13T19:21:01.508Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.533 34.767 1503.0955 20:23:32.31M 2015-10-13T19:21:01.713Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.544 34.776 1503.1064 20:23:32.52M 2015-10-13T19:21:01.913Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.544 34.776 1503.1082 20:23:32.71M 2015-10-13T19:21:02.118Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.545 34.777 1503.1088 20:23:32.91M 2015-10-13T19:21:02.320Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.542 34.775 1503.1040 20:23:33.13M 2015-10-13T19:21:02.523Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.541 34.774 1503.1029 20:23:33.33M 2015-10-13T19:21:02.736Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.540 34.773 1503.1023 20:23:33.53M 2015-10-13T19:21:02.928Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.542 34.775 1503.1050 20:23:33.73M 2015-10-13T19:21:03.133Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.543 34.776 1503.1040 20:23:33.93M 2015-10-13T19:21:03.353Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.770 1503.0970 20:23:34.15M 2015-10-13T19:21:03.556Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.535 34.769 1503.0958 20:23:34.36M 2015-10-13T19:21:03.738Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.534 34.768 1503.0935 20:23:34.54M 2015-10-13T19:21:03.943Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.766 1503.0914 20:23:34.74M 2015-10-13T19:21:04.148Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.764 1503.0897 20:23:34.94M 2015-10-13T19:21:04.348Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.765 1503.0896 20:23:35.16M 2015-10-13T19:21:04.553Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.531 34.765 1503.0897 20:23:35.36M 2015-10-13T19:21:04.758Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0902 20:23:35.56M 2015-10-13T19:21:04.959Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.767 1503.0911 20:23:35.76M 2015-10-13T19:21:05.159Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.533 34.768 1503.0927 20:23:35.96M 2015-10-13T19:21:05.363Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.535 34.769 1503.0947 20:23:36.17M 2015-10-13T19:21:05.568Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.536 34.770 1503.0961 20:23:36.37M 2015-10-13T19:21:05.773Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.541 34.774 1503.1007 20:23:36.57M 2015-10-13T19:21:05.973Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.542 34.776 1503.1011 20:23:36.77M 2015-10-13T19:21:06.178Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.541 34.775 1503.0996 20:23:36.97M 2015-10-13T19:21:06.378Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.540 34.774 1503.0986 20:23:37.19M 2015-10-13T19:21:06.583Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.539 34.774 1503.0979 20:23:37.39M 2015-10-13T19:21:06.788Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.539 34.773 1503.0972 20:23:37.59M 2015-10-13T19:21:06.988Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.532 34.767 1503.0895 20:23:37.79M 2015-10-13T19:21:07.193Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.531 34.766 1503.0892 20:23:38.01M 2015-10-13T19:21:07.398Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.765 1503.0889 20:23:38.20M 2015-10-13T19:21:07.601Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0928 20:23:38.40M 2015-10-13T19:21:07.818Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0929 20:23:38.60M 2015-10-13T19:21:08.003Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.533 34.767 1503.0927 20:23:38.82M 2015-10-13T19:21:08.208Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.537 34.771 1503.0990 20:23:39.02M 2015-10-13T19:21:08.408Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.537 34.771 1503.0978 20:23:39.22M 2015-10-13T19:21:08.613Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.537 34.770 1503.0978 20:23:39.42M 2015-10-13T19:21:08.818Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.537 34.770 1503.0978 20:23:39.62M 2015-10-13T19:21:09.018Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0984 20:23:39.82M 2015-10-13T19:21:09.223Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0991 20:23:40.03M 2015-10-13T19:21:09.436Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.535 34.769 1503.0977 20:23:40.23M 2015-10-13T19:21:09.636Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.539 34.772 1503.1012 20:23:40.43M 2015-10-13T19:21:09.836Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.540 34.773 1503.1024 20:23:40.63M 2015-10-13T19:21:10.033Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.541 34.775 1503.1003 20:23:40.83M 2015-10-13T19:21:10.240Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.542 34.776 1503.1011 20:23:41.05M 2015-10-13T19:21:10.443Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.539 34.773 1503.0972 20:23:41.25M 2015-10-13T19:21:10.643Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.538 34.772 1503.0963 20:23:41.45M 2015-10-13T19:21:10.843Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.535 34.770 1503.0941 20:23:41.65M 2015-10-13T19:21:11.053Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.536 34.771 1503.0946 20:23:41.85M 2015-10-13T19:21:11.253Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.533 34.768 1503.0914 20:23:42.07M 2015-10-13T19:21:11.458Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.533 34.768 1503.0908 20:23:42.26M 2015-10-13T19:21:11.658Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.768 1503.0908 20:23:42.46M 2015-10-13T19:21:11.864Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.767 1503.0911 20:23:42.66M 2015-10-13T19:21:12.063Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.532 34.767 1503.0908 20:23:42.86M 2015-10-13T19:21:12.283Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.531 34.766 1503.0901 20:23:43.08M 2015-10-13T19:21:12.473Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.765 1503.0889 20:23:43.30M 2015-10-13T19:21:12.673Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0878 20:23:43.48M 2015-10-13T19:21:12.880Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0879 20:23:43.68M 2015-10-13T19:21:13.085Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0876 20:23:43.88M 2015-10-13T19:21:13.284Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.527 34.761 1503.0867 20:23:44.10M 2015-10-13T19:21:13.489Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0884 20:23:44.29M 2015-10-13T19:21:13.700Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0894 20:23:44.49M 2015-10-13T19:21:13.894Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.764 1503.0896 20:23:44.69M 2015-10-13T19:21:14.099Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.764 1503.0902 20:23:44.89M 2015-10-13T19:21:14.299Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.764 1503.0902 20:23:45.11M 2015-10-13T19:21:14.504Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.533 34.767 1503.0940 20:23:45.31M 2015-10-13T19:21:14.709Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.534 34.767 1503.0952 20:23:45.51M 2015-10-13T19:21:14.909Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.533 34.766 1503.0947 20:23:45.71M 2015-10-13T19:21:15.109Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.532 34.766 1503.0950 20:23:45.91M 2015-10-13T19:21:15.313Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.532 34.766 1503.0944 20:23:46.12M 2015-10-13T19:21:15.520Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.525 34.759 1503.0869 20:23:46.32M 2015-10-13T19:21:15.719Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.525 34.759 1503.0872 20:23:46.52M 2015-10-13T19:21:15.924Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.533 34.767 1503.0962 20:23:46.72M 2015-10-13T19:21:16.129Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.536 34.769 1503.0986 20:23:46.92M 2015-10-13T19:21:16.329Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.771 1503.1001 20:23:47.14M 2015-10-13T19:21:16.529Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.539 34.772 1503.1024 20:23:47.34M 2015-10-13T19:21:16.749Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.539 34.772 1503.1028 20:23:47.54M 2015-10-13T19:21:16.944Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.539 34.772 1503.1028 20:23:47.75M 2015-10-13T19:21:17.144Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.768 1503.0967 20:23:47.94M 2015-10-13T19:21:17.344Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0966 20:23:48.15M 2015-10-13T19:21:17.556Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0961 20:23:48.35M 2015-10-13T19:21:17.749Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0958 20:23:48.55M 2015-10-13T19:21:17.954Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.535 34.770 1503.0944 20:23:48.75M 2015-10-13T19:21:18.154Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.535 34.770 1503.0938 20:23:48.95M 2015-10-13T19:21:18.359Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.766 1503.0884 20:23:49.17M 2015-10-13T19:21:18.564Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.530 34.766 1503.0870 20:23:49.37M 2015-10-13T19:21:18.764Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.530 34.766 1503.0868 20:23:49.57M 2015-10-13T19:21:18.969Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.530 34.766 1503.0870 20:23:49.77M 2015-10-13T19:21:19.169Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.530 34.765 1503.0865 20:23:49.96M 2015-10-13T19:21:19.374Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.765 1503.0862 20:23:50.18M 2015-10-13T19:21:19.574Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.530 34.766 1503.0867 20:23:50.38M 2015-10-13T19:21:19.779Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.531 34.766 1503.0872 20:23:50.58M 2015-10-13T19:21:19.979Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.531 34.766 1503.0872 20:23:50.78M 2015-10-13T19:21:20.184Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.532 34.767 1503.0886 20:23:51.00M 2015-10-13T19:21:20.389Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.767 1503.0894 20:23:51.20M 2015-10-13T19:21:20.589Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.531 34.766 1503.0892 20:23:51.40M 2015-10-13T19:21:20.794Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.531 34.766 1503.0895 20:23:51.59M 2015-10-13T19:21:20.999Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.528 34.763 1503.0851 20:23:51.80M 2015-10-13T19:21:21.219Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0857 20:23:52.02M 2015-10-13T19:21:21.404Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0863 20:23:52.23M 2015-10-13T19:21:21.604Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0873 20:23:52.41M 2015-10-13T19:21:21.809Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.529 34.763 1503.0874 20:23:52.61M 2015-10-13T19:21:22.014Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.530 34.764 1503.0884 20:23:52.81M 2015-10-13T19:21:22.219Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.766 1503.0903 20:23:53.03M 2015-10-13T19:21:22.420Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.532 34.767 1503.0909 20:23:53.23M 2015-10-13T19:21:22.624Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.534 34.768 1503.0929 20:23:53.43M 2015-10-13T19:21:22.829Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.535 34.769 1503.0942 20:23:53.63M 2015-10-13T19:21:23.029Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.536 34.770 1503.0955 20:23:53.83M 2015-10-13T19:21:23.234Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0959 20:23:54.04M 2015-10-13T19:21:23.434Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.546 34.779 1503.1063 20:23:54.25M 2015-10-13T19:21:23.634Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.545 34.779 1503.1064 20:23:54.44M 2015-10-13T19:21:23.844Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.545 34.778 1503.1063 20:23:54.64M 2015-10-13T19:21:24.040Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.544 34.777 1503.1058 20:23:54.84M 2015-10-13T19:21:24.249Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.544 34.776 1503.1056 20:23:55.06M 2015-10-13T19:21:24.449Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.536 34.769 1503.0974 20:23:55.26M 2015-10-13T19:21:24.654Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0966 20:23:55.46M 2015-10-13T19:21:24.859Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.536 34.769 1503.0977 20:23:55.66M 2015-10-13T19:21:25.059Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.536 34.769 1503.0986 20:23:55.86M 2015-10-13T19:21:25.259Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0980 20:23:56.08M 2015-10-13T19:21:25.464Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0972 20:23:56.27M 2015-10-13T19:21:25.684Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.535 34.767 1503.0975 20:23:56.47M 2015-10-13T19:21:25.869Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.534 34.767 1503.0963 20:23:56.69M 2015-10-13T19:21:26.074Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.534 34.767 1503.0967 20:23:56.87M 2015-10-13T19:21:26.279Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.533 34.766 1503.0959 20:23:57.09M 2015-10-13T19:21:26.479Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.527 34.761 1503.0873 20:23:57.29M 2015-10-13T19:21:26.684Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0859 20:23:57.49M 2015-10-13T19:21:26.884Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.527 34.762 1503.0861 20:23:57.69M 2015-10-13T19:21:27.089Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.527 34.762 1503.0852 20:23:57.89M 2015-10-13T19:21:27.294Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0952 20:23:58.10M 2015-10-13T19:21:27.494Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.770 1503.0953 20:23:58.30M 2015-10-13T19:21:27.702Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.536 34.770 1503.0963 20:23:58.50M 2015-10-13T19:21:27.899Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.537 34.771 1503.0985 20:23:58.70M 2015-10-13T19:21:28.104Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.538 34.771 1503.0997 20:23:58.90M 2015-10-13T19:21:28.309Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.538 34.771 1503.1003 20:23:59.12M 2015-10-13T19:21:28.509Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.538 34.772 1503.1011 20:23:59.32M 2015-10-13T19:21:28.714Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.539 34.773 1503.1024 20:23:59.51M 2015-10-13T19:21:28.920Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.540 34.773 1503.1018 20:23:59.72M 2015-10-13T19:21:29.119Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.540 34.774 1503.1018 20:23:59.92M 2015-10-13T19:21:29.324Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.537 34.771 1503.0986 20:24:00.13M 2015-10-13T19:21:29.524Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.536 34.770 1503.0973 20:24:00.33M 2015-10-13T19:21:29.729Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0972 20:24:00.53M 2015-10-13T19:21:29.934Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0974 20:24:00.73M 2015-10-13T19:21:30.149Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0957 20:24:00.93M 2015-10-13T19:21:30.339Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.535 34.769 1503.0947 20:24:01.17M 2015-10-13T19:21:30.539Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.768 1503.0935 20:24:01.35M 2015-10-13T19:21:30.744Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.533 34.767 1503.0925 20:24:01.55M 2015-10-13T19:21:30.944Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.767 1503.0923 20:24:01.75M 2015-10-13T19:21:31.149Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.766 1503.0918 20:24:01.94M 2015-10-13T19:21:31.354Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0909 20:24:02.16M 2015-10-13T19:21:31.554Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.766 1503.0919 20:24:02.36M 2015-10-13T19:21:31.759Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.766 1503.0930 20:24:02.56M 2015-10-13T19:21:31.964Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.532 34.766 1503.0940 20:24:02.76M 2015-10-13T19:21:32.164Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.529 34.762 1503.0912 20:24:02.96M 2015-10-13T19:21:32.364Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.528 34.761 1503.0895 20:24:03.18M 2015-10-13T19:21:32.569Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.528 34.762 1503.0890 20:24:03.38M 2015-10-13T19:21:32.774Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.528 34.762 1503.0895 20:24:03.58M 2015-10-13T19:21:32.979Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.754 1503.0802 20:24:03.78M 2015-10-13T19:21:33.179Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.519 34.754 1503.0791 20:24:04.00M 2015-10-13T19:21:33.384Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0792 20:24:04.19M 2015-10-13T19:21:33.584Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0793 20:24:04.39M 2015-10-13T19:21:33.789Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0798 20:24:04.59M 2015-10-13T19:21:33.989Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.521 34.756 1503.0806 20:24:04.79M 2015-10-13T19:21:34.195Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.526 34.761 1503.0851 20:24:05.01M 2015-10-13T19:21:34.399Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.525 34.760 1503.0848 20:24:05.21M 2015-10-13T19:21:34.620Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.514 34.750 1503.0717 20:24:05.41M 2015-10-13T19:21:34.805Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.514 34.749 1503.0706 20:24:05.62M 2015-10-13T19:21:35.009Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.513 34.749 1503.0699 20:24:05.81M 2015-10-13T19:21:35.204Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.513 34.749 1503.0695 20:24:06.02M 2015-10-13T19:21:35.414Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.513 34.749 1503.0686 20:24:06.22M 2015-10-13T19:21:35.614Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.512 34.748 1503.0679 20:24:06.42M 2015-10-13T19:21:35.819Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.512 34.748 1503.0681 20:24:06.62M 2015-10-13T19:21:36.024Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.512 34.750 1503.0637 20:24:06.82M 2015-10-13T19:21:36.224Z|I-OCEAN7-304-XXXX| 27.25 13.829 41.513 34.751 1503.0654 20:24:07.04M 2015-10-13T19:21:36.429Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.514 34.751 1503.0659 20:24:07.24M 2015-10-13T19:21:36.629Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.514 34.751 1503.0670 20:24:07.44M 2015-10-13T19:21:36.835Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.514 34.751 1503.0676 20:24:07.64M 2015-10-13T19:21:37.035Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.521 34.758 1503.0750 20:24:07.84M 2015-10-13T19:21:37.241Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.522 34.759 1503.0758 20:24:08.05M 2015-10-13T19:21:37.444Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.523 34.760 1503.0759 20:24:08.25M 2015-10-13T19:21:37.650Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.523 34.759 1503.0768 20:24:08.45M 2015-10-13T19:21:37.850Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.522 34.759 1503.0775 20:24:08.65M 2015-10-13T19:21:38.055Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.522 34.758 1503.0771 20:24:08.85M 2015-10-13T19:21:38.255Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.522 34.758 1503.0770 20:24:09.07M 2015-10-13T19:21:38.460Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.522 34.757 1503.0784 20:24:09.27M 2015-10-13T19:21:38.665Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.524 34.759 1503.0814 20:24:09.47M 2015-10-13T19:21:38.865Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0835 20:24:09.67M 2015-10-13T19:21:39.098Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.527 34.761 1503.0872 20:24:09.87M 2015-10-13T19:21:39.270Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.519 34.754 1503.0801 20:24:10.10M 2015-10-13T19:21:39.470Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.519 34.754 1503.0789 20:24:10.28M 2015-10-13T19:21:39.675Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.519 34.754 1503.0780 20:24:10.48M 2015-10-13T19:21:39.880Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.519 34.754 1503.0782 20:24:10.68M 2015-10-13T19:21:40.085Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.519 34.753 1503.0778 20:24:10.88M 2015-10-13T19:21:40.285Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.518 34.752 1503.0771 20:24:11.10M 2015-10-13T19:21:40.485Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.751 1503.0768 20:24:11.30M 2015-10-13T19:21:40.690Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.516 34.751 1503.0760 20:24:11.49M 2015-10-13T19:21:40.895Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.525 34.759 1503.0858 20:24:11.70M 2015-10-13T19:21:41.100Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.538 34.771 1503.1012 20:24:11.90M 2015-10-13T19:21:41.305Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.539 34.772 1503.1025 20:24:12.11M 2015-10-13T19:21:41.505Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.541 34.774 1503.1030 20:24:12.31M 2015-10-13T19:21:41.710Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.542 34.775 1503.1036 20:24:12.51M 2015-10-13T19:21:41.910Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.542 34.775 1503.1040 20:24:12.71M 2015-10-13T19:21:42.115Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.543 34.775 1503.1049 20:24:12.91M 2015-10-13T19:21:42.315Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.543 34.776 1503.1056 20:24:13.13M 2015-10-13T19:21:42.520Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.544 34.777 1503.1067 20:24:13.33M 2015-10-13T19:21:42.720Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.544 34.776 1503.1071 20:24:13.53M 2015-10-13T19:21:42.925Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.543 34.775 1503.1078 20:24:13.72M 2015-10-13T19:21:43.130Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.535 34.768 1503.0989 20:24:13.93M 2015-10-13T19:21:43.335Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.535 34.767 1503.0974 20:24:14.14M 2015-10-13T19:21:43.550Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.541 34.773 1503.1040 20:24:14.34M 2015-10-13T19:21:43.740Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.541 34.774 1503.1044 20:24:14.56M 2015-10-13T19:21:43.945Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.542 34.774 1503.1047 20:24:14.74M 2015-10-13T19:21:44.145Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.541 34.774 1503.1044 20:24:14.94M 2015-10-13T19:21:44.345Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.542 34.774 1503.1050 20:24:15.16M 2015-10-13T19:21:44.550Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.542 34.774 1503.1056 20:24:15.36M 2015-10-13T19:21:44.755Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1028 20:24:15.56M 2015-10-13T19:21:44.955Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.539 34.771 1503.1021 20:24:15.76M 2015-10-13T19:21:45.160Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.538 34.771 1503.1003 20:24:15.95M 2015-10-13T19:21:45.360Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.536 34.769 1503.0985 20:24:16.17M 2015-10-13T19:21:45.565Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.536 34.770 1503.0990 20:24:16.37M 2015-10-13T19:21:45.765Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0964 20:24:16.57M 2015-10-13T19:21:45.970Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0962 20:24:16.77M 2015-10-13T19:21:46.175Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0963 20:24:16.97M 2015-10-13T19:21:46.375Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.765 1503.0909 20:24:17.19M 2015-10-13T19:21:46.580Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0917 20:24:17.39M 2015-10-13T19:21:46.796Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.765 1503.0922 20:24:17.59M 2015-10-13T19:21:46.985Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0928 20:24:17.78M 2015-10-13T19:21:47.190Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.532 34.766 1503.0930 20:24:18.00M 2015-10-13T19:21:47.390Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.532 34.766 1503.0930 20:24:18.20M 2015-10-13T19:21:47.595Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.766 1503.0916 20:24:18.40M 2015-10-13T19:21:47.800Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.766 1503.0919 20:24:18.60M 2015-10-13T19:21:48.016Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.532 34.767 1503.0936 20:24:18.80M 2015-10-13T19:21:48.205Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.534 34.768 1503.0948 20:24:19.04M 2015-10-13T19:21:48.421Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.534 34.769 1503.0953 20:24:19.22M 2015-10-13T19:21:48.605Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.536 34.770 1503.0962 20:24:19.42M 2015-10-13T19:21:48.816Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.537 34.771 1503.0972 20:24:19.61M 2015-10-13T19:21:49.015Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0970 20:24:19.81M 2015-10-13T19:21:49.220Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.539 34.773 1503.0977 20:24:20.03M 2015-10-13T19:21:49.420Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.540 34.775 1503.0988 20:24:20.23M 2015-10-13T19:21:49.625Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.540 34.775 1503.0985 20:24:20.43M 2015-10-13T19:21:49.830Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.540 34.775 1503.0977 20:24:20.63M 2015-10-13T19:21:50.030Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.532 34.768 1503.0900 20:24:20.83M 2015-10-13T19:21:50.235Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.532 34.768 1503.0891 20:24:21.05M 2015-10-13T19:21:50.435Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.532 34.768 1503.0885 20:24:21.25M 2015-10-13T19:21:50.640Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.533 34.768 1503.0890 20:24:21.45M 2015-10-13T19:21:50.845Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.529 34.765 1503.0850 20:24:21.65M 2015-10-13T19:21:51.045Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.533 34.768 1503.0898 20:24:21.85M 2015-10-13T19:21:51.250Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.533 34.768 1503.0898 20:24:22.06M 2015-10-13T19:21:51.455Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.531 34.766 1503.0889 20:24:22.26M 2015-10-13T19:21:51.656Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.529 34.764 1503.0864 20:24:22.46M 2015-10-13T19:21:51.861Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.529 34.764 1503.0867 20:24:22.66M 2015-10-13T19:21:52.061Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.528 34.763 1503.0859 20:24:22.86M 2015-10-13T19:21:52.265Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.527 34.762 1503.0853 20:24:23.08M 2015-10-13T19:21:52.485Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.527 34.761 1503.0853 20:24:23.28M 2015-10-13T19:21:52.670Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.760 1503.0846 20:24:23.49M 2015-10-13T19:21:52.875Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0842 20:24:23.67M 2015-10-13T19:21:53.075Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0840 20:24:23.87M 2015-10-13T19:21:53.280Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.759 1503.0830 20:24:24.09M 2015-10-13T19:21:53.480Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0826 20:24:24.29M 2015-10-13T19:21:53.685Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.757 1503.0815 20:24:24.49M 2015-10-13T19:21:53.890Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.522 34.756 1503.0811 20:24:24.69M 2015-10-13T19:21:54.090Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.521 34.755 1503.0802 20:24:24.89M 2015-10-13T19:21:54.295Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.520 34.754 1503.0792 20:24:25.11M 2015-10-13T19:21:54.500Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.518 34.752 1503.0769 20:24:25.31M 2015-10-13T19:21:54.700Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0875 20:24:25.51M 2015-10-13T19:21:54.905Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.527 34.761 1503.0884 20:24:25.70M 2015-10-13T19:21:55.105Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.758 1503.0852 20:24:25.90M 2015-10-13T19:21:55.310Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.757 1503.0850 20:24:26.12M 2015-10-13T19:21:55.510Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.758 1503.0848 20:24:26.32M 2015-10-13T19:21:55.720Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0851 20:24:26.52M 2015-10-13T19:21:55.920Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.523 34.756 1503.0834 20:24:26.72M 2015-10-13T19:21:56.120Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.522 34.756 1503.0829 20:24:26.92M 2015-10-13T19:21:56.325Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.526 34.759 1503.0875 20:24:27.14M 2015-10-13T19:21:56.530Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.760 1503.0886 20:24:27.34M 2015-10-13T19:21:56.730Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.524 34.757 1503.0852 20:24:27.54M 2015-10-13T19:21:56.956Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.523 34.756 1503.0835 20:24:27.73M 2015-10-13T19:21:57.135Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.522 34.755 1503.0830 20:24:27.95M 2015-10-13T19:21:57.340Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.521 34.754 1503.0818 20:24:28.15M 2015-10-13T19:21:57.545Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.520 34.753 1503.0802 20:24:28.35M 2015-10-13T19:21:57.756Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.519 34.753 1503.0800 20:24:28.55M 2015-10-13T19:21:57.950Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.518 34.752 1503.0781 20:24:28.75M 2015-10-13T19:21:58.156Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.516 34.750 1503.0762 20:24:28.95M 2015-10-13T19:21:58.356Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.516 34.750 1503.0763 20:24:29.17M 2015-10-13T19:21:58.561Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.516 34.750 1503.0775 20:24:29.37M 2015-10-13T19:21:58.761Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.517 34.751 1503.0774 20:24:29.57M 2015-10-13T19:21:58.966Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.517 34.751 1503.0779 20:24:29.77M 2015-10-13T19:21:59.171Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.517 34.752 1503.0774 20:24:29.96M 2015-10-13T19:21:59.371Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.517 34.752 1503.0764 20:24:30.18M 2015-10-13T19:21:59.575Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0758 20:24:30.38M 2015-10-13T19:21:59.776Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0753 20:24:30.58M 2015-10-13T19:21:59.976Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.521 34.756 1503.0798 20:24:30.78M 2015-10-13T19:22:00.186Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.521 34.756 1503.0786 20:24:31.00M 2015-10-13T19:22:00.387Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.521 34.756 1503.0780 20:24:31.20M 2015-10-13T19:22:00.591Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.521 34.756 1503.0784 20:24:31.40M 2015-10-13T19:22:00.791Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.520 34.756 1503.0791 20:24:31.60M 2015-10-13T19:22:00.996Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.520 34.755 1503.0796 20:24:31.79M 2015-10-13T19:22:01.196Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0841 20:24:32.01M 2015-10-13T19:22:01.416Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.523 34.757 1503.0828 20:24:32.21M 2015-10-13T19:22:01.606Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.525 34.759 1503.0857 20:24:32.43M 2015-10-13T19:22:01.806Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.526 34.760 1503.0874 20:24:32.61M 2015-10-13T19:22:02.011Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.527 34.760 1503.0887 20:24:32.81M 2015-10-13T19:22:02.216Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.527 34.761 1503.0907 20:24:33.03M 2015-10-13T19:22:02.436Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.535 34.768 1503.0995 20:24:33.23M 2015-10-13T19:22:02.616Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.535 34.768 1503.0992 20:24:33.43M 2015-10-13T19:22:02.821Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.536 34.769 1503.0999 20:24:33.62M 2015-10-13T19:22:03.026Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0974 20:24:33.82M 2015-10-13T19:22:03.231Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.534 34.767 1503.0968 20:24:34.04M 2015-10-13T19:22:03.431Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0968 20:24:34.24M 2015-10-13T19:22:03.636Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0963 20:24:34.44M 2015-10-13T19:22:03.836Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.772 1503.1051 20:24:34.64M 2015-10-13T19:22:04.041Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.541 34.773 1503.1067 20:24:34.84M 2015-10-13T19:22:04.246Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.542 34.773 1503.1082 20:24:35.06M 2015-10-13T19:22:04.446Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.537 34.768 1503.1030 20:24:35.26M 2015-10-13T19:22:04.655Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.535 34.767 1503.1024 20:24:35.46M 2015-10-13T19:22:04.851Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.534 34.766 1503.1017 20:24:35.66M 2015-10-13T19:22:05.056Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.525 34.757 1503.0909 20:24:35.85M 2015-10-13T19:22:05.261Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.524 34.756 1503.0896 20:24:36.07M 2015-10-13T19:22:05.461Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.523 34.756 1503.0886 20:24:36.27M 2015-10-13T19:22:05.666Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.524 34.756 1503.0881 20:24:36.47M 2015-10-13T19:22:05.886Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.520 34.754 1503.0834 20:24:36.67M 2015-10-13T19:22:06.071Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.520 34.754 1503.0826 20:24:36.88M 2015-10-13T19:22:06.271Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.520 34.754 1503.0818 20:24:37.09M 2015-10-13T19:22:06.476Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.520 34.754 1503.0801 20:24:37.29M 2015-10-13T19:22:06.676Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.519 34.754 1503.0790 20:24:37.49M 2015-10-13T19:22:06.881Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0785 20:24:37.68M 2015-10-13T19:22:07.086Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0781 20:24:37.88M 2015-10-13T19:22:07.291Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.518 34.754 1503.0764 20:24:38.10M 2015-10-13T19:22:07.491Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0764 20:24:38.30M 2015-10-13T19:22:07.696Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.520 34.755 1503.0770 20:24:38.50M 2015-10-13T19:22:07.896Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0784 20:24:38.70M 2015-10-13T19:22:08.101Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0789 20:24:38.90M 2015-10-13T19:22:08.306Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.520 34.755 1503.0792 20:24:39.12M 2015-10-13T19:22:08.506Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.520 34.755 1503.0789 20:24:39.32M 2015-10-13T19:22:08.711Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.527 34.761 1503.0863 20:24:39.52M 2015-10-13T19:22:08.911Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.528 34.762 1503.0879 20:24:39.72M 2015-10-13T19:22:09.116Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.528 34.762 1503.0884 20:24:39.91M 2015-10-13T19:22:09.321Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.528 34.761 1503.0886 20:24:40.13M 2015-10-13T19:22:09.521Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.527 34.761 1503.0890 20:24:40.33M 2015-10-13T19:22:09.721Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.527 34.760 1503.0890 20:24:40.53M 2015-10-13T19:22:09.926Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.529 34.762 1503.0917 20:24:40.73M 2015-10-13T19:22:10.131Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.529 34.762 1503.0917 20:24:40.93M 2015-10-13T19:22:10.351Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.529 34.761 1503.0914 20:24:41.15M 2015-10-13T19:22:10.536Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.528 34.761 1503.0903 20:24:41.37M 2015-10-13T19:22:10.741Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.528 34.761 1503.0898 20:24:41.55M 2015-10-13T19:22:10.941Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.528 34.761 1503.0887 20:24:41.75M 2015-10-13T19:22:11.147Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.527 34.760 1503.0885 20:24:41.94M 2015-10-13T19:22:11.351Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.527 34.760 1503.0885 20:24:42.16M 2015-10-13T19:22:11.551Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.526 34.760 1503.0863 20:24:42.36M 2015-10-13T19:22:11.756Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.526 34.760 1503.0852 20:24:42.56M 2015-10-13T19:22:11.961Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0837 20:24:42.76M 2015-10-13T19:22:12.161Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.514 34.749 1503.0713 20:24:42.96M 2015-10-13T19:22:12.361Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.516 34.751 1503.0736 20:24:43.18M 2015-10-13T19:22:12.566Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.518 34.753 1503.0746 20:24:43.37M 2015-10-13T19:22:12.771Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0760 20:24:43.57M 2015-10-13T19:22:12.976Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0776 20:24:43.77M 2015-10-13T19:22:13.176Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.520 34.755 1503.0765 20:24:43.97M 2015-10-13T19:22:13.381Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.520 34.755 1503.0760 20:24:44.19M 2015-10-13T19:22:13.581Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.512 34.748 1503.0675 20:24:44.39M 2015-10-13T19:22:13.786Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.512 34.748 1503.0668 20:24:44.59M 2015-10-13T19:22:13.986Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.513 34.748 1503.0685 20:24:44.79M 2015-10-13T19:22:14.191Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.513 34.749 1503.0693 20:24:45.01M 2015-10-13T19:22:14.396Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.513 34.748 1503.0702 20:24:45.21M 2015-10-13T19:22:14.596Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0819 20:24:45.41M 2015-10-13T19:22:14.821Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.524 34.759 1503.0836 20:24:45.61M 2015-10-13T19:22:15.006Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.760 1503.0847 20:24:45.82M 2015-10-13T19:22:15.206Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.527 34.761 1503.0865 20:24:46.02M 2015-10-13T19:22:15.411Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.535 34.769 1503.0963 20:24:46.22M 2015-10-13T19:22:15.616Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0938 20:24:46.42M 2015-10-13T19:22:15.816Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0955 20:24:46.62M 2015-10-13T19:22:16.021Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.535 34.769 1503.0964 20:24:46.82M 2015-10-13T19:22:16.221Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.536 34.769 1503.0972 20:24:47.04M 2015-10-13T19:22:16.421Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0966 20:24:47.24M 2015-10-13T19:22:16.631Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.536 34.769 1503.0968 20:24:47.43M 2015-10-13T19:22:16.831Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0858 20:24:47.64M 2015-10-13T19:22:17.031Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.525 34.760 1503.0840 20:24:47.83M 2015-10-13T19:22:17.237Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0851 20:24:48.05M 2015-10-13T19:22:17.441Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.527 34.762 1503.0851 20:24:48.25M 2015-10-13T19:22:17.641Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.763 1503.0857 20:24:48.45M 2015-10-13T19:22:17.846Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.763 1503.0867 20:24:48.65M 2015-10-13T19:22:18.051Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.764 1503.0884 20:24:48.85M 2015-10-13T19:22:18.251Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0858 20:24:49.07M 2015-10-13T19:22:18.457Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.526 34.761 1503.0851 20:24:49.26M 2015-10-13T19:22:18.661Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0841 20:24:49.46M 2015-10-13T19:22:18.862Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0874 20:24:49.67M 2015-10-13T19:22:19.061Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0885 20:24:49.86M 2015-10-13T19:22:19.286Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.766 1503.0889 20:24:50.08M 2015-10-13T19:22:19.471Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.766 1503.0906 20:24:50.30M 2015-10-13T19:22:19.671Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0925 20:24:50.48M 2015-10-13T19:22:19.876Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.533 34.767 1503.0938 20:24:50.68M 2015-10-13T19:22:20.076Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0952 20:24:50.88M 2015-10-13T19:22:20.281Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.534 34.768 1503.0953 20:24:51.10M 2015-10-13T19:22:20.494Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0958 20:24:51.30M 2015-10-13T19:22:20.686Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0961 20:24:51.50M 2015-10-13T19:22:20.891Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.534 34.767 1503.0962 20:24:51.69M 2015-10-13T19:22:21.096Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0973 20:24:51.89M 2015-10-13T19:22:21.297Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0969 20:24:52.11M 2015-10-13T19:22:21.501Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.768 1503.0966 20:24:52.31M 2015-10-13T19:22:21.701Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0963 20:24:52.51M 2015-10-13T19:22:21.906Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0958 20:24:52.71M 2015-10-13T19:22:22.116Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0953 20:24:52.91M 2015-10-13T19:22:22.311Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.533 34.767 1503.0961 20:24:53.13M 2015-10-13T19:22:22.533Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.533 34.767 1503.0955 20:24:53.33M 2015-10-13T19:22:22.716Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0933 20:24:53.52M 2015-10-13T19:22:22.921Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.532 34.766 1503.0929 20:24:53.72M 2015-10-13T19:22:23.122Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.767 1503.0931 20:24:53.92M 2015-10-13T19:22:23.327Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0941 20:24:54.14M 2015-10-13T19:22:23.532Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.769 1503.0938 20:24:54.34M 2015-10-13T19:22:23.752Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.532 34.767 1503.0898 20:24:54.54M 2015-10-13T19:22:23.937Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.531 34.766 1503.0889 20:24:54.75M 2015-10-13T19:22:24.142Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.531 34.766 1503.0876 20:24:54.94M 2015-10-13T19:22:24.342Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0865 20:24:55.16M 2015-10-13T19:22:24.547Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.530 34.766 1503.0867 20:24:55.36M 2015-10-13T19:22:24.747Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.529 34.765 1503.0864 20:24:55.56M 2015-10-13T19:22:24.951Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.528 34.764 1503.0858 20:24:55.75M 2015-10-13T19:22:25.157Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.528 34.763 1503.0852 20:24:55.95M 2015-10-13T19:22:25.357Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.528 34.764 1503.0853 20:24:56.17M 2015-10-13T19:22:25.575Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.529 34.764 1503.0856 20:24:56.37M 2015-10-13T19:22:25.767Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.529 34.765 1503.0858 20:24:56.57M 2015-10-13T19:22:25.967Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.530 34.766 1503.0858 20:24:56.77M 2015-10-13T19:22:26.172Z|I-OCEAN7-304-XXXX| 27.22 13.829 41.531 34.767 1503.0853 20:24:56.97M 2015-10-13T19:22:26.372Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.532 34.768 1503.0870 20:24:57.19M 2015-10-13T19:22:26.572Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.532 34.768 1503.0873 20:24:57.38M 2015-10-13T19:22:26.782Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.531 34.767 1503.0872 20:24:57.58M 2015-10-13T19:22:26.982Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.530 34.766 1503.0861 20:24:57.78M 2015-10-13T19:22:27.187Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.529 34.764 1503.0846 20:24:58.00M 2015-10-13T19:22:27.387Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.523 34.759 1503.0786 20:24:58.20M 2015-10-13T19:22:27.592Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.523 34.759 1503.0782 20:24:58.40M 2015-10-13T19:22:27.792Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.518 34.754 1503.0720 20:24:58.60M 2015-10-13T19:22:27.999Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.517 34.753 1503.0714 20:24:58.80M 2015-10-13T19:22:28.217Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.516 34.753 1503.0704 20:24:59.02M 2015-10-13T19:22:28.402Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.518 34.754 1503.0726 20:24:59.23M 2015-10-13T19:22:28.607Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.518 34.754 1503.0726 20:24:59.41M 2015-10-13T19:22:28.807Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.518 34.755 1503.0725 20:24:59.61M 2015-10-13T19:22:29.012Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.522 34.758 1503.0774 20:24:59.81M 2015-10-13T19:22:29.217Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.522 34.758 1503.0785 20:25:00.03M 2015-10-13T19:22:29.417Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.523 34.758 1503.0787 20:25:00.23M 2015-10-13T19:22:29.622Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.523 34.758 1503.0785 20:25:00.43M 2015-10-13T19:22:29.827Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.522 34.758 1503.0775 20:25:00.63M 2015-10-13T19:22:30.027Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.521 34.756 1503.0756 20:25:00.83M 2015-10-13T19:22:30.232Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.521 34.757 1503.0759 20:25:01.05M 2015-10-13T19:22:30.432Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.521 34.756 1503.0771 20:25:01.25M 2015-10-13T19:22:30.652Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.756 1503.0768 20:25:01.44M 2015-10-13T19:22:30.842Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0762 20:25:01.65M 2015-10-13T19:22:31.042Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.522 34.757 1503.0789 20:25:01.84M 2015-10-13T19:22:31.247Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0874 20:25:02.06M 2015-10-13T19:22:31.452Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.763 1503.0864 20:25:02.26M 2015-10-13T19:22:31.652Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.528 34.762 1503.0872 20:25:02.46M 2015-10-13T19:22:31.852Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.761 1503.0874 20:25:02.66M 2015-10-13T19:22:32.062Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.761 1503.0870 20:25:02.86M 2015-10-13T19:22:32.262Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.518 34.753 1503.0776 20:25:03.08M 2015-10-13T19:22:32.467Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.517 34.752 1503.0768 20:25:03.28M 2015-10-13T19:22:32.687Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.516 34.750 1503.0752 20:25:03.48M 2015-10-13T19:22:32.867Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.514 34.749 1503.0736 20:25:03.69M 2015-10-13T19:22:33.072Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.515 34.750 1503.0742 20:25:03.87M 2015-10-13T19:22:33.279Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.516 34.751 1503.0756 20:25:04.09M 2015-10-13T19:22:33.482Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.516 34.751 1503.0745 20:25:04.29M 2015-10-13T19:22:33.682Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0750 20:25:04.49M 2015-10-13T19:22:33.887Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0750 20:25:04.69M 2015-10-13T19:22:34.087Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.523 34.758 1503.0815 20:25:04.89M 2015-10-13T19:22:34.292Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.524 34.759 1503.0824 20:25:05.10M 2015-10-13T19:22:34.492Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.524 34.759 1503.0830 20:25:05.30M 2015-10-13T19:22:34.697Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.525 34.760 1503.0835 20:25:05.50M 2015-10-13T19:22:34.902Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0854 20:25:05.70M 2015-10-13T19:22:35.102Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.769 1503.0942 20:25:05.90M 2015-10-13T19:22:35.316Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.533 34.768 1503.0925 20:25:06.12M 2015-10-13T19:22:35.507Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.533 34.767 1503.0922 20:25:06.32M 2015-10-13T19:22:35.707Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.767 1503.0923 20:25:06.52M 2015-10-13T19:22:35.917Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.766 1503.0918 20:25:06.71M 2015-10-13T19:22:36.122Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.531 34.766 1503.0911 20:25:06.92M 2015-10-13T19:22:36.322Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.530 34.765 1503.0906 20:25:07.14M 2015-10-13T19:22:36.522Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.530 34.765 1503.0902 20:25:07.33M 2015-10-13T19:22:36.727Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.529 34.764 1503.0895 20:25:07.53M 2015-10-13T19:22:36.932Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.529 34.763 1503.0886 20:25:07.73M 2015-10-13T19:22:37.153Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.763 1503.0895 20:25:07.93M 2015-10-13T19:22:37.337Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.529 34.763 1503.0891 20:25:08.17M 2015-10-13T19:22:37.537Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.529 34.763 1503.0895 20:25:08.35M 2015-10-13T19:22:37.742Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.529 34.763 1503.0895 20:25:08.55M 2015-10-13T19:22:37.947Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.529 34.764 1503.0883 20:25:08.75M 2015-10-13T19:22:38.152Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.763 1503.0875 20:25:08.95M 2015-10-13T19:22:38.352Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0870 20:25:09.17M 2015-10-13T19:22:38.562Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.759 1503.0839 20:25:09.37M 2015-10-13T19:22:38.759Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0841 20:25:09.56M 2015-10-13T19:22:38.962Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0842 20:25:09.76M 2015-10-13T19:22:39.162Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0840 20:25:09.96M 2015-10-13T19:22:39.367Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0842 20:25:10.18M 2015-10-13T19:22:39.572Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0844 20:25:10.38M 2015-10-13T19:22:39.772Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.525 34.759 1503.0848 20:25:10.58M 2015-10-13T19:22:39.977Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.526 34.761 1503.0862 20:25:10.78M 2015-10-13T19:22:40.179Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.527 34.761 1503.0858 20:25:11.98M 2015-10-13T19:22:40.382Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0858 20:25:11.20M 2015-10-13T19:22:40.587Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0859 20:25:11.39M 2015-10-13T19:22:40.787Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0911 20:25:11.60M 2015-10-13T19:22:40.992Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.766 1503.0909 20:25:11.79M 2015-10-13T19:22:41.192Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.532 34.766 1503.0912 20:25:12.01M 2015-10-13T19:22:41.399Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0974 20:25:12.21M 2015-10-13T19:22:41.617Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.538 34.772 1503.0985 20:25:12.41M 2015-10-13T19:22:41.802Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.526 34.761 1503.0847 20:25:12.63M 2015-10-13T19:22:42.007Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0864 20:25:12.81M 2015-10-13T19:22:42.212Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.533 34.767 1503.0935 20:25:13.03M 2015-10-13T19:22:42.412Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.529 34.763 1503.0898 20:25:13.23M 2015-10-13T19:22:42.618Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.527 34.761 1503.0859 20:25:13.43M 2015-10-13T19:22:42.817Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.528 34.762 1503.0868 20:25:13.62M 2015-10-13T19:22:43.022Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0870 20:25:13.82M 2015-10-13T19:22:43.227Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.762 1503.0870 20:25:14.04M 2015-10-13T19:22:43.427Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.522 34.756 1503.0795 20:25:14.24M 2015-10-13T19:22:43.627Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.520 34.755 1503.0771 20:25:14.44M 2015-10-13T19:22:43.832Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.754 1503.0757 20:25:14.64M 2015-10-13T19:22:44.039Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0734 20:25:14.84M 2015-10-13T19:22:44.238Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.516 34.752 1503.0717 20:25:15.06M 2015-10-13T19:22:44.443Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.515 34.751 1503.0709 20:25:15.25M 2015-10-13T19:22:44.643Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.515 34.750 1503.0707 20:25:15.45M 2015-10-13T19:22:44.852Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.514 34.750 1503.0704 20:25:15.65M 2015-10-13T19:22:45.052Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.515 34.750 1503.0707 20:25:15.85M 2015-10-13T19:22:45.257Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.516 34.751 1503.0710 20:25:16.07M 2015-10-13T19:22:45.458Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.516 34.751 1503.0718 20:25:16.27M 2015-10-13T19:22:45.662Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.516 34.752 1503.0730 20:25:16.47M 2015-10-13T19:22:45.862Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.517 34.752 1503.0734 20:25:16.67M 2015-10-13T19:22:46.082Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.752 1503.0731 20:25:16.87M 2015-10-13T19:22:46.268Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.752 1503.0736 20:25:17.10M 2015-10-13T19:22:46.472Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0742 20:25:17.28M 2015-10-13T19:22:46.678Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0753 20:25:17.48M 2015-10-13T19:22:46.882Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.519 34.754 1503.0768 20:25:17.68M 2015-10-13T19:22:47.080Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0781 20:25:17.88M 2015-10-13T19:22:47.288Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.522 34.757 1503.0797 20:25:18.10M 2015-10-13T19:22:47.489Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.523 34.758 1503.0812 20:25:18.30M 2015-10-13T19:22:47.693Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0819 20:25:18.50M 2015-10-13T19:22:47.893Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.524 34.759 1503.0807 20:25:18.70M 2015-10-13T19:22:48.098Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.524 34.760 1503.0806 20:25:18.90M 2015-10-13T19:22:48.303Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.524 34.759 1503.0796 20:25:19.12M 2015-10-13T19:22:48.503Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.767 1503.0870 20:25:19.32M 2015-10-13T19:22:48.708Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.531 34.767 1503.0869 20:25:19.51M 2015-10-13T19:22:48.908Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.531 34.767 1503.0867 20:25:19.71M 2015-10-13T19:22:49.113Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.532 34.767 1503.0886 20:25:19.91M 2015-10-13T19:22:49.313Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.532 34.767 1503.0881 20:25:20.13M 2015-10-13T19:22:49.518Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.538 34.773 1503.0947 20:25:20.33M 2015-10-13T19:22:49.723Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.535 34.771 1503.0917 20:25:20.53M 2015-10-13T19:22:49.928Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.535 34.770 1503.0913 20:25:20.73M 2015-10-13T19:22:50.131Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.526 34.761 1503.0848 20:25:20.93M 2015-10-13T19:22:50.328Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.528 34.762 1503.0874 20:25:21.15M 2015-10-13T19:22:50.553Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.763 1503.0884 20:25:21.34M 2015-10-13T19:22:50.738Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.530 34.764 1503.0898 20:25:21.56M 2015-10-13T19:22:50.943Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.531 34.765 1503.0914 20:25:21.74M 2015-10-13T19:22:51.143Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.765 1503.0919 20:25:21.94M 2015-10-13T19:22:51.348Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.765 1503.0924 20:25:22.16M 2015-10-13T19:22:51.548Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.532 34.766 1503.0940 20:25:22.36M 2015-10-13T19:22:51.753Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.532 34.766 1503.0935 20:25:22.56M 2015-10-13T19:22:51.959Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.532 34.766 1503.0920 20:25:22.76M 2015-10-13T19:22:52.158Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.532 34.766 1503.0916 20:25:22.96M 2015-10-13T19:22:52.363Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.765 1503.0902 20:25:23.17M 2015-10-13T19:22:52.563Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0895 20:25:23.38M 2015-10-13T19:22:52.768Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.765 1503.0881 20:25:23.57M 2015-10-13T19:22:52.996Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.529 34.764 1503.0862 20:25:23.77M 2015-10-13T19:22:53.173Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.528 34.764 1503.0848 20:25:23.97M 2015-10-13T19:22:53.378Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.528 34.764 1503.0852 20:25:24.19M 2015-10-13T19:22:53.578Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.529 34.765 1503.0856 20:25:24.39M 2015-10-13T19:22:53.783Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.530 34.766 1503.0865 20:25:24.59M 2015-10-13T19:22:53.988Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.530 34.766 1503.0864 20:25:24.79M 2015-10-13T19:22:54.188Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.772 1503.0935 20:25:25.01M 2015-10-13T19:22:54.393Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.772 1503.0935 20:25:25.20M 2015-10-13T19:22:54.593Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.772 1503.0928 20:25:25.40M 2015-10-13T19:22:54.798Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.772 1503.0929 20:25:25.60M 2015-10-13T19:22:55.018Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.525 34.762 1503.0815 20:25:25.80M 2015-10-13T19:22:55.203Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.524 34.760 1503.0791 20:25:26.04M 2015-10-13T19:22:55.403Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.521 34.758 1503.0774 20:25:26.22M 2015-10-13T19:22:55.610Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.521 34.757 1503.0763 20:25:26.42M 2015-10-13T19:22:55.813Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0889 20:25:26.62M 2015-10-13T19:22:56.013Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.530 34.766 1503.0875 20:25:26.82M 2015-10-13T19:22:56.218Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.765 1503.0864 20:25:27.04M 2015-10-13T19:22:56.423Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.528 34.763 1503.0853 20:25:27.23M 2015-10-13T19:22:56.623Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.527 34.763 1503.0840 20:25:27.43M 2015-10-13T19:22:56.828Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0833 20:25:27.63M 2015-10-13T19:22:57.028Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0829 20:25:27.83M 2015-10-13T19:22:57.233Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0831 20:25:28.05M 2015-10-13T19:22:57.438Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0818 20:25:28.25M 2015-10-13T19:22:57.643Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0819 20:25:28.45M 2015-10-13T19:22:57.843Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.761 1503.0823 20:25:28.65M 2015-10-13T19:22:58.048Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.525 34.761 1503.0813 20:25:28.85M 2015-10-13T19:22:58.248Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.525 34.761 1503.0813 20:25:29.07M 2015-10-13T19:22:58.454Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.760 1503.0823 20:25:29.27M 2015-10-13T19:22:58.658Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.523 34.759 1503.0815 20:25:29.46M 2015-10-13T19:22:58.858Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.522 34.757 1503.0803 20:25:29.66M 2015-10-13T19:22:59.063Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.527 34.761 1503.0857 20:25:29.86M 2015-10-13T19:22:59.263Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.772 1503.0978 20:25:30.08M 2015-10-13T19:22:59.483Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.538 34.772 1503.0972 20:25:30.28M 2015-10-13T19:22:59.673Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.543 34.776 1503.1022 20:25:30.50M 2015-10-13T19:22:59.873Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.543 34.777 1503.1024 20:25:30.68M 2015-10-13T19:23:00.078Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0979 20:25:30.88M 2015-10-13T19:23:00.280Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0972 20:25:31.10M 2015-10-13T19:23:00.483Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.771 1503.0969 20:25:31.29M 2015-10-13T19:23:00.688Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.537 34.771 1503.0963 20:25:31.49M 2015-10-13T19:23:00.888Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.529 34.763 1503.0876 20:25:31.69M 2015-10-13T19:23:01.093Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0875 20:25:31.89M 2015-10-13T19:23:01.293Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.761 1503.0874 20:25:32.11M 2015-10-13T19:23:01.498Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0879 20:25:32.31M 2015-10-13T19:23:01.703Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0885 20:25:32.51M 2015-10-13T19:23:01.903Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0887 20:25:32.71M 2015-10-13T19:23:02.108Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.763 1503.0880 20:25:32.91M 2015-10-13T19:23:02.308Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.528 34.763 1503.0865 20:25:33.13M 2015-10-13T19:23:02.513Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0865 20:25:33.32M 2015-10-13T19:23:02.718Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.524 34.758 1503.0834 20:25:33.52M 2015-10-13T19:23:02.913Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.524 34.757 1503.0829 20:25:33.72M 2015-10-13T19:23:03.123Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.522 34.756 1503.0808 20:25:33.92M 2015-10-13T19:23:03.328Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0804 20:25:34.14M 2015-10-13T19:23:03.528Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0796 20:25:34.34M 2015-10-13T19:23:03.733Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0808 20:25:34.54M 2015-10-13T19:23:03.948Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0818 20:25:34.74M 2015-10-13T19:23:04.138Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.525 34.760 1503.0829 20:25:34.95M 2015-10-13T19:23:04.338Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.526 34.761 1503.0840 20:25:35.16M 2015-10-13T19:23:04.543Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.527 34.761 1503.0851 20:25:35.35M 2015-10-13T19:23:04.748Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.762 1503.0850 20:25:35.55M 2015-10-13T19:23:04.948Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.528 34.762 1503.0856 20:25:35.75M 2015-10-13T19:23:05.153Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.528 34.763 1503.0861 20:25:35.95M 2015-10-13T19:23:05.353Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.763 1503.0867 20:25:36.17M 2015-10-13T19:23:05.563Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.763 1503.0862 20:25:36.37M 2015-10-13T19:23:05.763Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.764 1503.0852 20:25:36.57M 2015-10-13T19:23:05.963Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.529 34.764 1503.0862 20:25:36.77M 2015-10-13T19:23:06.168Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.531 34.766 1503.0873 20:25:36.97M 2015-10-13T19:23:06.368Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0883 20:25:37.18M 2015-10-13T19:23:06.573Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.532 34.767 1503.0892 20:25:37.38M 2015-10-13T19:23:06.773Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.532 34.767 1503.0892 20:25:37.58M 2015-10-13T19:23:06.978Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0892 20:25:37.78M 2015-10-13T19:23:07.183Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.765 1503.0895 20:25:38.00M 2015-10-13T19:23:07.383Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.530 34.765 1503.0889 20:25:38.20M 2015-10-13T19:23:07.588Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0886 20:25:38.40M 2015-10-13T19:23:07.793Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0889 20:25:38.60M 2015-10-13T19:23:07.994Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.530 34.765 1503.0879 20:25:38.80M 2015-10-13T19:23:08.200Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.765 1503.0885 20:25:39.02M 2015-10-13T19:23:08.419Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.530 34.765 1503.0881 20:25:39.22M 2015-10-13T19:23:08.604Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.530 34.765 1503.0885 20:25:39.43M 2015-10-13T19:23:08.809Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.531 34.766 1503.0896 20:25:39.61M 2015-10-13T19:23:09.009Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.765 1503.0891 20:25:39.81M 2015-10-13T19:23:09.213Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.765 1503.0889 20:25:40.03M 2015-10-13T19:23:09.413Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0887 20:25:40.23M 2015-10-13T19:23:09.623Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0879 20:25:40.42M 2015-10-13T19:23:09.819Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.541 34.774 1503.1021 20:25:40.63M 2015-10-13T19:23:10.024Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.541 34.774 1503.1022 20:25:40.82M 2015-10-13T19:23:10.229Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.541 34.775 1503.1019 20:25:41.04M 2015-10-13T19:23:10.428Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.538 34.772 1503.0985 20:25:41.25M 2015-10-13T19:23:10.634Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.537 34.772 1503.0979 20:25:41.44M 2015-10-13T19:23:10.840Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0974 20:25:41.64M 2015-10-13T19:23:11.039Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.535 34.769 1503.0964 20:25:41.84M 2015-10-13T19:23:11.244Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.768 1503.0950 20:25:42.06M 2015-10-13T19:23:11.449Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.533 34.767 1503.0935 20:25:42.26M 2015-10-13T19:23:11.657Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.531 34.765 1503.0941 20:25:42.46M 2015-10-13T19:23:11.854Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.530 34.764 1503.0929 20:25:42.66M 2015-10-13T19:23:12.054Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.529 34.763 1503.0929 20:25:42.86M 2015-10-13T19:23:12.259Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.529 34.762 1503.0935 20:25:43.07M 2015-10-13T19:23:12.464Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.521 34.754 1503.0846 20:25:43.28M 2015-10-13T19:23:12.676Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.520 34.754 1503.0846 20:25:43.47M 2015-10-13T19:23:12.884Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.513 34.747 1503.0764 20:25:43.67M 2015-10-13T19:23:13.069Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.513 34.746 1503.0764 20:25:43.89M 2015-10-13T19:23:13.274Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.513 34.746 1503.0759 20:25:44.09M 2015-10-13T19:23:13.474Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.513 34.747 1503.0757 20:25:44.29M 2015-10-13T19:23:13.679Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.513 34.747 1503.0754 20:25:44.49M 2015-10-13T19:23:13.884Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.514 34.748 1503.0759 20:25:44.69M 2015-10-13T19:23:14.084Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.514 34.748 1503.0759 20:25:44.89M 2015-10-13T19:23:14.289Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.526 34.760 1503.0895 20:25:45.11M 2015-10-13T19:23:14.489Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.526 34.760 1503.0891 20:25:45.30M 2015-10-13T19:23:14.694Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.525 34.759 1503.0874 20:25:45.50M 2015-10-13T19:23:14.899Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.524 34.758 1503.0858 20:25:45.70M 2015-10-13T19:23:15.104Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.523 34.757 1503.0836 20:25:45.90M 2015-10-13T19:23:15.304Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.522 34.756 1503.0822 20:25:46.12M 2015-10-13T19:23:15.504Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.521 34.756 1503.0797 20:25:46.32M 2015-10-13T19:23:15.709Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.519 34.754 1503.0780 20:25:46.52M 2015-10-13T19:23:15.914Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.522 34.757 1503.0811 20:25:46.72M 2015-10-13T19:23:16.120Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.523 34.757 1503.0808 20:25:46.92M 2015-10-13T19:23:16.319Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.524 34.758 1503.0829 20:25:47.14M 2015-10-13T19:23:16.519Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.525 34.760 1503.0851 20:25:47.33M 2015-10-13T19:23:16.724Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0865 20:25:47.53M 2015-10-13T19:23:16.932Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.763 1503.0847 20:25:47.73M 2015-10-13T19:23:17.134Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0864 20:25:47.93M 2015-10-13T19:23:17.354Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0884 20:25:48.15M 2015-10-13T19:23:17.539Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.766 1503.0886 20:25:48.37M 2015-10-13T19:23:17.739Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.531 34.766 1503.0885 20:25:48.55M 2015-10-13T19:23:17.944Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.765 1503.0892 20:25:48.75M 2015-10-13T19:23:18.144Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.530 34.764 1503.0878 20:25:48.95M 2015-10-13T19:23:18.349Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.764 1503.0858 20:25:49.16M 2015-10-13T19:23:18.549Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.763 1503.0853 20:25:49.36M 2015-10-13T19:23:18.754Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0781 20:25:49.56M 2015-10-13T19:23:18.959Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0778 20:25:49.76M 2015-10-13T19:23:19.159Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.521 34.756 1503.0781 20:25:49.96M 2015-10-13T19:23:19.364Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.521 34.756 1503.0776 20:25:50.18M 2015-10-13T19:23:19.564Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0769 20:25:50.38M 2015-10-13T19:23:19.769Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0768 20:25:50.57M 2015-10-13T19:23:19.974Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.523 34.758 1503.0812 20:25:50.78M 2015-10-13T19:23:20.174Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0787 20:25:51.00M 2015-10-13T19:23:20.379Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0770 20:25:51.19M 2015-10-13T19:23:20.579Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.754 1503.0764 20:25:51.39M 2015-10-13T19:23:20.784Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.754 1503.0759 20:25:51.59M 2015-10-13T19:23:20.984Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.518 34.754 1503.0756 20:25:51.79M 2015-10-13T19:23:21.194Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.518 34.753 1503.0754 20:25:52.01M 2015-10-13T19:23:21.396Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.517 34.752 1503.0756 20:25:52.21M 2015-10-13T19:23:21.601Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.517 34.752 1503.0756 20:25:52.41M 2015-10-13T19:23:21.819Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.518 34.752 1503.0769 20:25:52.61M 2015-10-13T19:23:22.004Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.518 34.752 1503.0776 20:25:52.82M 2015-10-13T19:23:22.204Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.753 1503.0782 20:25:53.02M 2015-10-13T19:23:22.409Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0787 20:25:53.22M 2015-10-13T19:23:22.614Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0780 20:25:53.42M 2015-10-13T19:23:22.819Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.755 1503.0785 20:25:53.62M 2015-10-13T19:23:23.019Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0791 20:25:53.82M 2015-10-13T19:23:23.224Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0801 20:25:54.04M 2015-10-13T19:23:23.424Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0822 20:25:54.24M 2015-10-13T19:23:23.630Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.524 34.757 1503.0837 20:25:54.44M 2015-10-13T19:23:23.834Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0830 20:25:54.64M 2015-10-13T19:23:24.034Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.758 1503.0822 20:25:54.84M 2015-10-13T19:23:24.234Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0829 20:25:55.06M 2015-10-13T19:23:24.439Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.524 34.759 1503.0828 20:25:55.25M 2015-10-13T19:23:24.644Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.525 34.759 1503.0824 20:25:55.45M 2015-10-13T19:23:24.844Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0834 20:25:55.65M 2015-10-13T19:23:25.049Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.760 1503.0830 20:25:55.85M 2015-10-13T19:23:25.249Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.525 34.760 1503.0833 20:25:56.07M 2015-10-13T19:23:25.449Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.526 34.760 1503.0848 20:25:56.27M 2015-10-13T19:23:25.659Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0867 20:25:56.46M 2015-10-13T19:23:25.876Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.527 34.761 1503.0880 20:25:56.67M 2015-10-13T19:23:26.064Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0884 20:25:56.86M 2015-10-13T19:23:26.284Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0884 20:25:57.08M 2015-10-13T19:23:26.469Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0990 20:25:57.30M 2015-10-13T19:23:26.669Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.771 1503.1005 20:25:57.48M 2015-10-13T19:23:26.874Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.538 34.772 1503.1012 20:25:57.68M 2015-10-13T19:23:27.079Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.539 34.772 1503.1018 20:25:57.88M 2015-10-13T19:23:27.280Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.539 34.771 1503.1033 20:25:58.10M 2015-10-13T19:23:27.485Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.539 34.771 1503.1040 20:25:58.30M 2015-10-13T19:23:27.689Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.540 34.772 1503.1050 20:25:58.49M 2015-10-13T19:23:27.894Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.772 1503.1056 20:25:58.70M 2015-10-13T19:23:28.094Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.772 1503.1057 20:25:58.90M 2015-10-13T19:23:28.294Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.531 34.763 1503.0956 20:25:59.11M 2015-10-13T19:23:28.516Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.529 34.762 1503.0944 20:25:59.31M 2015-10-13T19:23:28.704Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.529 34.761 1503.0939 20:25:59.51M 2015-10-13T19:23:28.904Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.528 34.761 1503.0931 20:25:59.71M 2015-10-13T19:23:29.109Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.527 34.760 1503.0920 20:25:59.91M 2015-10-13T19:23:29.309Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.526 34.759 1503.0909 20:26:00.13M 2015-10-13T19:23:29.514Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.526 34.759 1503.0896 20:26:00.33M 2015-10-13T19:23:29.719Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.758 1503.0890 20:26:00.53M 2015-10-13T19:23:29.920Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.759 1503.0897 20:26:00.73M 2015-10-13T19:23:30.124Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.526 34.759 1503.0913 20:26:00.92M 2015-10-13T19:23:30.329Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.527 34.760 1503.0917 20:26:01.14M 2015-10-13T19:23:30.530Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.528 34.762 1503.0913 20:26:01.34M 2015-10-13T19:23:30.749Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.529 34.763 1503.0922 20:26:01.54M 2015-10-13T19:23:30.934Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.530 34.764 1503.0929 20:26:01.76M 2015-10-13T19:23:31.139Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.531 34.765 1503.0930 20:26:01.94M 2015-10-13T19:23:31.344Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.531 34.765 1503.0927 20:26:02.16M 2015-10-13T19:23:31.544Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0928 20:26:02.36M 2015-10-13T19:23:31.749Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.768 1503.0927 20:26:02.56M 2015-10-13T19:23:31.949Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.534 34.769 1503.0935 20:26:02.75M 2015-10-13T19:23:32.160Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0951 20:26:02.95M 2015-10-13T19:23:32.360Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.765 1503.0905 20:26:03.18M 2015-10-13T19:23:32.562Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.765 1503.0905 20:26:03.37M 2015-10-13T19:23:32.765Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.766 1503.0902 20:26:03.57M 2015-10-13T19:23:32.970Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.766 1503.0903 20:26:03.77M 2015-10-13T19:23:33.170Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.766 1503.0901 20:26:03.97M 2015-10-13T19:23:33.375Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.765 1503.0886 20:26:04.19M 2015-10-13T19:23:33.575Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.531 34.766 1503.0880 20:26:04.39M 2015-10-13T19:23:33.780Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0875 20:26:04.59M 2015-10-13T19:23:33.980Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0884 20:26:04.79M 2015-10-13T19:23:34.184Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0886 20:26:05.00M 2015-10-13T19:23:34.385Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.531 34.766 1503.0892 20:26:05.20M 2015-10-13T19:23:34.590Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0896 20:26:05.40M 2015-10-13T19:23:34.795Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0900 20:26:05.60M 2015-10-13T19:23:34.995Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.531 34.765 1503.0891 20:26:05.80M 2015-10-13T19:23:35.215Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.530 34.765 1503.0876 20:26:06.02M 2015-10-13T19:23:35.409Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.529 34.763 1503.0870 20:26:06.23M 2015-10-13T19:23:35.605Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.763 1503.0878 20:26:06.42M 2015-10-13T19:23:35.810Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.763 1503.0873 20:26:06.62M 2015-10-13T19:23:36.010Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0864 20:26:06.82M 2015-10-13T19:23:36.215Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.761 1503.0850 20:26:07.03M 2015-10-13T19:23:36.420Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.526 34.761 1503.0841 20:26:07.23M 2015-10-13T19:23:36.625Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.527 34.762 1503.0834 20:26:07.43M 2015-10-13T19:23:36.825Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.524 34.759 1503.0798 20:26:07.63M 2015-10-13T19:23:37.025Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0790 20:26:07.83M 2015-10-13T19:23:37.230Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.758 1503.0779 20:26:08.05M 2015-10-13T19:23:37.435Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0764 20:26:08.25M 2015-10-13T19:23:37.635Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.757 1503.0760 20:26:08.45M 2015-10-13T19:23:37.840Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.522 34.758 1503.0757 20:26:08.64M 2015-10-13T19:23:38.045Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.521 34.758 1503.0751 20:26:08.84M 2015-10-13T19:23:38.245Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.525 34.761 1503.0797 20:26:09.06M 2015-10-13T19:23:38.450Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.525 34.761 1503.0786 20:26:09.26M 2015-10-13T19:23:38.650Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.526 34.762 1503.0790 20:26:09.46M 2015-10-13T19:23:38.855Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.526 34.761 1503.0795 20:26:09.66M 2015-10-13T19:23:39.055Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.525 34.761 1503.0798 20:26:09.86M 2015-10-13T19:23:39.260Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.525 34.760 1503.0801 20:26:10.08M 2015-10-13T19:23:39.465Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.526 34.761 1503.0808 20:26:10.28M 2015-10-13T19:23:39.685Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.526 34.761 1503.0828 20:26:10.48M 2015-10-13T19:23:39.870Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.526 34.761 1503.0823 20:26:10.69M 2015-10-13T19:23:40.075Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.760 1503.0801 20:26:10.88M 2015-10-13T19:23:40.275Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.524 34.759 1503.0804 20:26:11.09M 2015-10-13T19:23:40.493Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.523 34.758 1503.0790 20:26:11.29M 2015-10-13T19:23:40.694Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0781 20:26:11.49M 2015-10-13T19:23:40.880Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.522 34.757 1503.0780 20:26:11.69M 2015-10-13T19:23:41.090Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.756 1503.0765 20:26:11.89M 2015-10-13T19:23:41.290Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.756 1503.0757 20:26:12.11M 2015-10-13T19:23:41.495Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.520 34.756 1503.0769 20:26:12.31M 2015-10-13T19:23:41.695Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.520 34.756 1503.0757 20:26:12.51M 2015-10-13T19:23:41.900Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.519 34.756 1503.0745 20:26:12.70M 2015-10-13T19:23:42.105Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.519 34.756 1503.0745 20:26:12.90M 2015-10-13T19:23:42.305Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.520 34.756 1503.0753 20:26:13.12M 2015-10-13T19:23:42.505Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.520 34.756 1503.0758 20:26:13.32M 2015-10-13T19:23:42.715Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.519 34.755 1503.0758 20:26:13.52M 2015-10-13T19:23:42.915Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.520 34.756 1503.0778 20:26:13.72M 2015-10-13T19:23:43.120Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.521 34.756 1503.0797 20:26:13.92M 2015-10-13T19:23:43.320Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.522 34.757 1503.0803 20:26:14.14M 2015-10-13T19:23:43.525Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.523 34.758 1503.0830 20:26:14.34M 2015-10-13T19:23:43.725Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.521 34.756 1503.0817 20:26:14.54M 2015-10-13T19:23:43.930Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.520 34.755 1503.0808 20:26:14.73M 2015-10-13T19:23:44.150Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.519 34.754 1503.0800 20:26:14.93M 2015-10-13T19:23:44.335Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.524 34.758 1503.0853 20:26:15.17M 2015-10-13T19:23:44.545Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.525 34.759 1503.0864 20:26:15.35M 2015-10-13T19:23:44.740Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.760 1503.0868 20:26:15.55M 2015-10-13T19:23:44.945Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.531 34.765 1503.0933 20:26:15.75M 2015-10-13T19:23:45.150Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.532 34.766 1503.0924 20:26:15.95M 2015-10-13T19:23:45.350Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0870 20:26:16.17M 2015-10-13T19:23:45.555Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.516 34.752 1503.0734 20:26:16.37M 2015-10-13T19:23:45.755Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.515 34.751 1503.0726 20:26:16.57M 2015-10-13T19:23:45.960Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.515 34.752 1503.0719 20:26:16.76M 2015-10-13T19:23:46.165Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.515 34.751 1503.0710 20:26:16.96M 2015-10-13T19:23:46.365Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.515 34.751 1503.0725 20:26:17.18M 2015-10-13T19:23:46.570Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.516 34.752 1503.0732 20:26:17.38M 2015-10-13T19:23:46.775Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.517 34.753 1503.0742 20:26:17.58M 2015-10-13T19:23:46.975Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.518 34.754 1503.0759 20:26:17.78M 2015-10-13T19:23:47.175Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0785 20:26:18.00M 2015-10-13T19:23:47.380Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.758 1503.0808 20:26:18.20M 2015-10-13T19:23:47.585Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.525 34.760 1503.0829 20:26:18.40M 2015-10-13T19:23:47.790Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0864 20:26:18.60M 2015-10-13T19:23:47.996Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.529 34.763 1503.0886 20:26:18.79M 2015-10-13T19:23:48.195Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0919 20:26:19.01M 2015-10-13T19:23:48.400Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.534 34.768 1503.0946 20:26:19.21M 2015-10-13T19:23:48.616Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.540 34.773 1503.1011 20:26:19.41M 2015-10-13T19:23:48.805Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.540 34.774 1503.1010 20:26:19.63M 2015-10-13T19:23:49.005Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1008 20:26:19.81M 2015-10-13T19:23:49.210Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1002 20:26:20.03M 2015-10-13T19:23:49.410Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.541 34.775 1503.1005 20:26:20.23M 2015-10-13T19:23:49.615Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.541 34.775 1503.1014 20:26:20.43M 2015-10-13T19:23:49.815Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.539 34.773 1503.0978 20:26:20.63M 2015-10-13T19:23:50.020Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.538 34.772 1503.0977 20:26:20.82M 2015-10-13T19:23:50.225Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.537 34.771 1503.0972 20:26:21.04M 2015-10-13T19:23:50.425Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.769 1503.0962 20:26:21.24M 2015-10-13T19:23:50.630Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0894 20:26:21.44M 2015-10-13T19:23:50.835Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.529 34.763 1503.0894 20:26:21.64M 2015-10-13T19:23:51.035Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0883 20:26:21.84M 2015-10-13T19:23:51.240Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0886 20:26:22.06M 2015-10-13T19:23:51.462Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0889 20:26:22.26M 2015-10-13T19:23:51.645Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.529 34.763 1503.0895 20:26:22.46M 2015-10-13T19:23:51.850Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.526 34.760 1503.0863 20:26:22.66M 2015-10-13T19:23:52.050Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.526 34.760 1503.0865 20:26:22.86M 2015-10-13T19:23:52.276Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.526 34.760 1503.0865 20:26:23.07M 2015-10-13T19:23:52.460Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0857 20:26:23.27M 2015-10-13T19:23:52.660Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0844 20:26:23.47M 2015-10-13T19:23:52.865Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.523 34.757 1503.0840 20:26:23.67M 2015-10-13T19:23:53.085Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0834 20:26:23.87M 2015-10-13T19:23:53.270Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.523 34.757 1503.0825 20:26:24.10M 2015-10-13T19:23:53.475Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.522 34.756 1503.0803 20:26:24.29M 2015-10-13T19:23:53.675Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.521 34.755 1503.0781 20:26:24.49M 2015-10-13T19:23:53.880Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0768 20:26:24.68M 2015-10-13T19:23:54.080Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.754 1503.0768 20:26:24.88M 2015-10-13T19:23:54.285Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.753 1503.0752 20:26:25.10M 2015-10-13T19:23:54.485Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.514 34.749 1503.0708 20:26:25.30M 2015-10-13T19:23:54.691Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.514 34.749 1503.0712 20:26:25.50M 2015-10-13T19:23:54.895Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.514 34.749 1503.0715 20:26:25.70M 2015-10-13T19:23:55.095Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.514 34.749 1503.0721 20:26:25.90M 2015-10-13T19:23:55.300Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.750 1503.0734 20:26:26.12M 2015-10-13T19:23:55.505Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.517 34.752 1503.0741 20:26:26.32M 2015-10-13T19:23:55.705Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.753 1503.0746 20:26:26.52M 2015-10-13T19:23:55.911Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.519 34.754 1503.0750 20:26:26.71M 2015-10-13T19:23:56.110Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.520 34.755 1503.0760 20:26:26.91M 2015-10-13T19:23:56.315Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0767 20:26:27.13M 2015-10-13T19:23:56.520Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.521 34.756 1503.0779 20:26:27.33M 2015-10-13T19:23:56.721Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0786 20:26:27.53M 2015-10-13T19:23:56.926Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0797 20:26:27.73M 2015-10-13T19:23:57.130Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.524 34.759 1503.0818 20:26:27.93M 2015-10-13T19:23:57.331Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.758 1503.0813 20:26:28.15M 2015-10-13T19:23:57.551Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.757 1503.0807 20:26:28.34M 2015-10-13T19:23:57.736Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0858 20:26:28.56M 2015-10-13T19:23:57.941Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0879 20:26:28.75M 2015-10-13T19:23:58.141Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0892 20:26:28.94M 2015-10-13T19:23:58.346Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0884 20:26:29.16M 2015-10-13T19:23:58.551Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.529 34.763 1503.0883 20:26:29.36M 2015-10-13T19:23:58.751Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0876 20:26:29.56M 2015-10-13T19:23:58.956Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.529 34.763 1503.0887 20:26:29.76M 2015-10-13T19:23:59.156Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.530 34.764 1503.0894 20:26:29.96M 2015-10-13T19:23:59.361Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.530 34.764 1503.0887 20:26:30.18M 2015-10-13T19:23:59.566Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.529 34.764 1503.0887 20:26:30.38M 2015-10-13T19:23:59.766Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.532 34.766 1503.0924 20:26:30.58M 2015-10-13T19:23:59.971Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.532 34.766 1503.0922 20:26:30.78M 2015-10-13T19:24:00.171Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0923 20:26:31.98M 2015-10-13T19:24:00.376Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0917 20:26:31.19M 2015-10-13T19:24:00.576Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.531 34.765 1503.0901 20:26:31.39M 2015-10-13T19:24:00.781Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.530 34.765 1503.0892 20:26:31.59M 2015-10-13T19:24:00.986Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.530 34.765 1503.0884 20:26:31.79M 2015-10-13T19:24:01.191Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.531 34.766 1503.0880 20:26:32.01M 2015-10-13T19:24:01.391Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.530 34.765 1503.0894 20:26:32.21M 2015-10-13T19:24:01.596Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.530 34.764 1503.0897 20:26:32.41M 2015-10-13T19:24:01.796Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.764 1503.0898 20:26:32.60M 2015-10-13T19:24:02.016Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.763 1503.0890 20:26:32.80M 2015-10-13T19:24:02.206Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.529 34.763 1503.0884 20:26:33.04M 2015-10-13T19:24:02.406Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.527 34.762 1503.0869 20:26:33.22M 2015-10-13T19:24:02.611Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.763 1503.0895 20:26:33.42M 2015-10-13T19:24:02.816Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.530 34.764 1503.0909 20:26:33.62M 2015-10-13T19:24:03.016Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.531 34.765 1503.0920 20:26:33.82M 2015-10-13T19:24:03.216Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.533 34.767 1503.0944 20:26:34.04M 2015-10-13T19:24:03.426Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.539 34.772 1503.1005 20:26:34.24M 2015-10-13T19:24:03.626Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.540 34.773 1503.1016 20:26:34.44M 2015-10-13T19:24:03.826Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0974 20:26:34.63M 2015-10-13T19:24:04.031Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.534 34.769 1503.0945 20:26:34.83M 2015-10-13T19:24:04.236Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.533 34.768 1503.0930 20:26:35.05M 2015-10-13T19:24:04.436Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.534 34.768 1503.0930 20:26:35.25M 2015-10-13T19:24:04.636Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0933 20:26:35.45M 2015-10-13T19:24:04.841Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.533 34.768 1503.0934 20:26:35.65M 2015-10-13T19:24:05.046Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.533 34.768 1503.0930 20:26:35.85M 2015-10-13T19:24:05.251Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.533 34.768 1503.0935 20:26:36.07M 2015-10-13T19:24:05.451Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0927 20:26:36.27M 2015-10-13T19:24:05.656Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.536 34.770 1503.0962 20:26:36.47M 2015-10-13T19:24:05.861Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.536 34.770 1503.0969 20:26:36.66M 2015-10-13T19:24:06.061Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.530 34.764 1503.0911 20:26:36.87M 2015-10-13T19:24:06.266Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.529 34.764 1503.0901 20:26:37.08M 2015-10-13T19:24:06.486Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0889 20:26:37.28M 2015-10-13T19:24:06.671Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.524 34.759 1503.0824 20:26:37.50M 2015-10-13T19:24:06.871Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.524 34.759 1503.0823 20:26:37.68M 2015-10-13T19:24:07.076Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.524 34.759 1503.0826 20:26:37.88M 2015-10-13T19:24:07.281Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.525 34.760 1503.0835 20:26:38.10M 2015-10-13T19:24:07.481Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.521 34.756 1503.0790 20:26:38.30M 2015-10-13T19:24:07.686Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.520 34.755 1503.0776 20:26:38.50M 2015-10-13T19:24:07.886Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.520 34.755 1503.0767 20:26:38.70M 2015-10-13T19:24:08.091Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.519 34.754 1503.0757 20:26:38.89M 2015-10-13T19:24:08.296Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.518 34.753 1503.0741 20:26:39.11M 2015-10-13T19:24:08.496Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.517 34.753 1503.0724 20:26:39.31M 2015-10-13T19:24:08.701Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.517 34.752 1503.0715 20:26:39.51M 2015-10-13T19:24:08.906Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.515 34.751 1503.0692 20:26:39.71M 2015-10-13T19:24:09.106Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.515 34.751 1503.0693 20:26:39.91M 2015-10-13T19:24:09.311Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.522 34.758 1503.0769 20:26:40.13M 2015-10-13T19:24:09.511Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0780 20:26:40.33M 2015-10-13T19:24:09.716Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.523 34.759 1503.0784 20:26:40.53M 2015-10-13T19:24:09.916Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.524 34.760 1503.0789 20:26:40.72M 2015-10-13T19:24:10.121Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.530 34.765 1503.0846 20:26:40.92M 2015-10-13T19:24:10.326Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.525 34.761 1503.0796 20:26:41.14M 2015-10-13T19:24:10.526Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.524 34.759 1503.0775 20:26:41.34M 2015-10-13T19:24:10.731Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.521 34.757 1503.0737 20:26:41.54M 2015-10-13T19:24:10.951Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.521 34.757 1503.0732 20:26:41.74M 2015-10-13T19:24:11.136Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.521 34.757 1503.0736 20:26:41.95M 2015-10-13T19:24:11.336Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.521 34.757 1503.0741 20:26:42.16M 2015-10-13T19:24:11.541Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.522 34.758 1503.0748 20:26:42.35M 2015-10-13T19:24:11.746Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.523 34.759 1503.0767 20:26:42.55M 2015-10-13T19:24:11.951Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.522 34.758 1503.0756 20:26:42.75M 2015-10-13T19:24:12.151Z|I-OCEAN7-304-XXXX| 27.05 13.828 41.522 34.760 1503.0692 20:26:42.95M 2015-10-13T19:24:12.356Z|I-OCEAN7-304-XXXX| 27.07 13.827 41.521 34.760 1503.0687 20:26:43.17M 2015-10-13T19:24:12.556Z|I-OCEAN7-304-XXXX| 27.10 13.827 41.514 34.753 1503.0605 20:26:43.37M 2015-10-13T19:24:12.761Z|I-OCEAN7-304-XXXX| 27.10 13.827 41.517 34.756 1503.0629 20:26:43.57M 2015-10-13T19:24:12.966Z|I-OCEAN7-304-XXXX| 27.10 13.827 41.518 34.757 1503.0637 20:26:43.77M 2015-10-13T19:24:13.161Z|I-OCEAN7-304-XXXX| 27.11 13.827 41.518 34.757 1503.0641 20:26:43.97M 2015-10-13T19:24:13.366Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.517 34.756 1503.0640 20:26:44.18M 2015-10-13T19:24:13.566Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.517 34.756 1503.0641 20:26:44.38M 2015-10-13T19:24:13.776Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.516 34.755 1503.0646 20:26:44.58M 2015-10-13T19:24:13.981Z|I-OCEAN7-304-XXXX| 27.13 13.828 41.516 34.754 1503.0645 20:26:44.78M 2015-10-13T19:24:14.181Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.515 34.754 1503.0652 20:26:45.00M 2015-10-13T19:24:14.396Z|I-OCEAN7-304-XXXX| 27.16 13.828 41.516 34.753 1503.0663 20:26:45.20M 2015-10-13T19:24:14.586Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.516 34.754 1503.0675 20:26:45.40M 2015-10-13T19:24:14.791Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.517 34.754 1503.0692 20:26:45.60M 2015-10-13T19:24:14.991Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.518 34.755 1503.0710 20:26:45.80M 2015-10-13T19:24:15.196Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.519 34.756 1503.0737 20:26:46.02M 2015-10-13T19:24:15.416Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.521 34.757 1503.0770 20:26:46.22M 2015-10-13T19:24:15.601Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.525 34.761 1503.0817 20:26:46.43M 2015-10-13T19:24:15.806Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.527 34.762 1503.0837 20:26:46.62M 2015-10-13T19:24:16.006Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.527 34.762 1503.0840 20:26:46.81M 2015-10-13T19:24:16.211Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.527 34.762 1503.0840 20:26:47.03M 2015-10-13T19:24:16.411Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.533 34.768 1503.0903 20:26:47.23M 2015-10-13T19:24:16.621Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.535 34.770 1503.0920 20:26:47.43M 2015-10-13T19:24:16.821Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.536 34.771 1503.0931 20:26:47.63M 2015-10-13T19:24:17.031Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.534 34.769 1503.0924 20:26:47.83M 2015-10-13T19:24:17.226Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.533 34.768 1503.0909 20:26:48.05M 2015-10-13T19:24:17.431Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.532 34.767 1503.0892 20:26:48.25M 2015-10-13T19:24:17.631Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.766 1503.0883 20:26:48.45M 2015-10-13T19:24:17.836Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.530 34.765 1503.0878 20:26:48.64M 2015-10-13T19:24:18.037Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.529 34.764 1503.0861 20:26:48.84M 2015-10-13T19:24:18.242Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.526 34.762 1503.0835 20:26:49.06M 2015-10-13T19:24:18.447Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.525 34.761 1503.0830 20:26:49.26M 2015-10-13T19:24:18.647Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.525 34.760 1503.0824 20:26:49.46M 2015-10-13T19:24:18.852Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.763 1503.0854 20:26:49.66M 2015-10-13T19:24:19.052Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.527 34.763 1503.0851 20:26:49.86M 2015-10-13T19:24:19.256Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.761 1503.0841 20:26:50.08M 2015-10-13T19:24:19.476Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0837 20:26:50.28M 2015-10-13T19:24:19.662Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.760 1503.0829 20:26:50.47M 2015-10-13T19:24:19.882Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.760 1503.0829 20:26:50.67M 2015-10-13T19:24:20.072Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.525 34.761 1503.0822 20:26:50.89M 2015-10-13T19:24:20.271Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.761 1503.0841 20:26:51.09M 2015-10-13T19:24:20.476Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.761 1503.0851 20:26:51.29M 2015-10-13T19:24:20.677Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0858 20:26:51.49M 2015-10-13T19:24:20.882Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0847 20:26:51.69M 2015-10-13T19:24:21.082Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0851 20:26:51.89M 2015-10-13T19:24:21.292Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.759 1503.0846 20:26:52.11M 2015-10-13T19:24:21.492Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0828 20:26:52.31M 2015-10-13T19:24:21.697Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.759 1503.0818 20:26:52.50M 2015-10-13T19:24:21.916Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.523 34.758 1503.0812 20:26:52.70M 2015-10-13T19:24:22.097Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.523 34.758 1503.0806 20:26:52.90M 2015-10-13T19:24:22.316Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.523 34.758 1503.0800 20:26:53.12M 2015-10-13T19:24:22.507Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.527 34.762 1503.0844 20:26:53.32M 2015-10-13T19:24:22.712Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.523 34.758 1503.0800 20:26:53.52M 2015-10-13T19:24:22.912Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0781 20:26:53.72M 2015-10-13T19:24:23.117Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.521 34.757 1503.0773 20:26:53.92M 2015-10-13T19:24:23.317Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.520 34.756 1503.0757 20:26:54.14M 2015-10-13T19:24:23.518Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.519 34.755 1503.0737 20:26:54.34M 2015-10-13T19:24:23.722Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.517 34.754 1503.0724 20:26:54.53M 2015-10-13T19:24:23.927Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.516 34.753 1503.0704 20:26:54.73M 2015-10-13T19:24:24.132Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.520 34.757 1503.0735 20:26:54.93M 2015-10-13T19:24:24.352Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.520 34.757 1503.0742 20:26:55.15M 2015-10-13T19:24:24.537Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.520 34.757 1503.0746 20:26:55.37M 2015-10-13T19:24:24.742Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.521 34.757 1503.0759 20:26:55.55M 2015-10-13T19:24:24.942Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.521 34.757 1503.0762 20:26:55.75M 2015-10-13T19:24:25.143Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.522 34.758 1503.0771 20:26:55.95M 2015-10-13T19:24:25.352Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.523 34.759 1503.0784 20:26:56.16M 2015-10-13T19:24:25.547Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.761 1503.0786 20:26:56.37M 2015-10-13T19:24:25.752Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.762 1503.0780 20:26:56.56M 2015-10-13T19:24:25.957Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.762 1503.0782 20:26:56.76M 2015-10-13T19:24:26.162Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.521 34.757 1503.0737 20:26:56.96M 2015-10-13T19:24:26.362Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.520 34.757 1503.0737 20:26:57.18M 2015-10-13T19:24:26.567Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.521 34.758 1503.0734 20:26:57.38M 2015-10-13T19:24:26.767Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.521 34.758 1503.0732 20:26:57.58M 2015-10-13T19:24:26.972Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.520 34.757 1503.0725 20:26:57.78M 2015-10-13T19:24:27.172Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.519 34.755 1503.0714 20:26:58.00M 2015-10-13T19:24:27.377Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.517 34.754 1503.0697 20:26:58.19M 2015-10-13T19:24:27.582Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.519 34.756 1503.0723 20:26:58.39M 2015-10-13T19:24:27.782Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.520 34.757 1503.0734 20:26:58.59M 2015-10-13T19:24:27.987Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.521 34.757 1503.0742 20:26:58.79M 2015-10-13T19:24:28.192Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.757 1503.0748 20:26:59.01M 2015-10-13T19:24:28.392Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.757 1503.0754 20:26:59.21M 2015-10-13T19:24:28.601Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0760 20:26:59.41M 2015-10-13T19:24:28.817Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0782 20:26:59.61M 2015-10-13T19:24:29.002Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.517 34.752 1503.0728 20:26:59.83M 2015-10-13T19:24:29.202Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.516 34.751 1503.0720 20:27:00.03M 2015-10-13T19:24:29.407Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.514 34.750 1503.0707 20:27:00.22M 2015-10-13T19:24:29.612Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.513 34.748 1503.0691 20:27:00.42M 2015-10-13T19:24:29.812Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.512 34.747 1503.0680 20:27:00.62M 2015-10-13T19:24:30.017Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.511 34.746 1503.0669 20:27:00.82M 2015-10-13T19:24:30.222Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.510 34.746 1503.0670 20:27:01.04M 2015-10-13T19:24:30.422Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.510 34.745 1503.0663 20:27:01.24M 2015-10-13T19:24:30.627Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.511 34.746 1503.0668 20:27:01.44M 2015-10-13T19:24:30.827Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.511 34.746 1503.0676 20:27:01.64M 2015-10-13T19:24:31.032Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.511 34.746 1503.0675 20:27:01.84M 2015-10-13T19:24:31.314Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.511 34.746 1503.0673 20:27:02.05M 2015-10-13T19:24:31.437Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.511 34.746 1503.0681 20:27:02.30M 2015-10-13T19:24:31.642Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.521 34.756 1503.0795 20:27:02.45M 2015-10-13T19:24:31.847Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0803 20:27:02.65M 2015-10-13T19:24:32.047Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.523 34.758 1503.0812 20:27:02.85M 2015-10-13T19:24:32.252Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.525 34.759 1503.0830 20:27:03.07M 2015-10-13T19:24:32.457Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.525 34.760 1503.0833 20:27:03.27M 2015-10-13T19:24:32.657Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.526 34.760 1503.0845 20:27:03.47M 2015-10-13T19:24:32.857Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.527 34.761 1503.0850 20:27:03.67M 2015-10-13T19:24:33.062Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.527 34.762 1503.0847 20:27:03.87M 2015-10-13T19:24:33.282Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.528 34.763 1503.0853 20:27:04.09M 2015-10-13T19:24:33.472Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.764 1503.0872 20:27:04.30M 2015-10-13T19:24:33.672Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0918 20:27:04.49M 2015-10-13T19:24:33.880Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.534 34.769 1503.0919 20:27:04.68M 2015-10-13T19:24:34.082Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.534 34.769 1503.0933 20:27:04.88M 2015-10-13T19:24:34.282Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.528 34.763 1503.0868 20:27:05.10M 2015-10-13T19:24:34.488Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.528 34.763 1503.0870 20:27:05.30M 2015-10-13T19:24:34.687Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.523 34.758 1503.0814 20:27:05.50M 2015-10-13T19:24:34.892Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.758 1503.0818 20:27:05.70M 2015-10-13T19:24:35.092Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0823 20:27:05.90M 2015-10-13T19:24:35.297Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.757 1503.0835 20:27:06.12M 2015-10-13T19:24:35.504Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.522 34.756 1503.0824 20:27:06.32M 2015-10-13T19:24:35.702Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.521 34.756 1503.0818 20:27:06.51M 2015-10-13T19:24:35.907Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0803 20:27:06.71M 2015-10-13T19:24:36.107Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.519 34.754 1503.0785 20:27:06.91M 2015-10-13T19:24:36.312Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.519 34.754 1503.0782 20:27:07.13M 2015-10-13T19:24:36.512Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0782 20:27:07.33M 2015-10-13T19:24:36.719Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0779 20:27:07.53M 2015-10-13T19:24:36.917Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.753 1503.0780 20:27:07.73M 2015-10-13T19:24:37.122Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.518 34.754 1503.0774 20:27:07.92M 2015-10-13T19:24:37.327Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.754 1503.0771 20:27:08.15M 2015-10-13T19:24:37.527Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.519 34.755 1503.0786 20:27:08.35M 2015-10-13T19:24:37.748Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0796 20:27:08.54M 2015-10-13T19:24:37.937Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0804 20:27:08.76M 2015-10-13T19:24:38.142Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.522 34.757 1503.0809 20:27:08.94M 2015-10-13T19:24:38.342Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.529 34.764 1503.0879 20:27:09.16M 2015-10-13T19:24:38.547Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.530 34.765 1503.0889 20:27:09.36M 2015-10-13T19:24:38.747Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0872 20:27:09.56M 2015-10-13T19:24:38.953Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.528 34.762 1503.0880 20:27:09.76M 2015-10-13T19:24:39.152Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.527 34.762 1503.0872 20:27:09.96M 2015-10-13T19:24:39.359Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.527 34.761 1503.0869 20:27:10.18M 2015-10-13T19:24:39.557Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0862 20:27:10.38M 2015-10-13T19:24:39.763Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.525 34.760 1503.0846 20:27:10.57M 2015-10-13T19:24:39.967Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.759 1503.0829 20:27:10.77M 2015-10-13T19:24:40.172Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.523 34.758 1503.0808 20:27:10.97M 2015-10-13T19:24:40.373Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0803 20:27:11.19M 2015-10-13T19:24:40.577Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.522 34.756 1503.0800 20:27:11.39M 2015-10-13T19:24:40.796Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.520 34.755 1503.0785 20:27:11.59M 2015-10-13T19:24:40.982Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.520 34.755 1503.0784 20:27:11.79M 2015-10-13T19:24:41.182Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.521 34.756 1503.0789 20:27:12.01M 2015-10-13T19:24:41.432Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0804 20:27:12.20M 2015-10-13T19:24:41.592Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.523 34.758 1503.0819 20:27:12.45M 2015-10-13T19:24:41.792Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.524 34.759 1503.0826 20:27:12.60M 2015-10-13T19:24:41.999Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.760 1503.0841 20:27:12.80M 2015-10-13T19:24:42.218Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.761 1503.0858 20:27:13.02M 2015-10-13T19:24:42.402Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.761 1503.0864 20:27:13.24M 2015-10-13T19:24:42.608Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.761 1503.0858 20:27:13.42M 2015-10-13T19:24:42.808Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0859 20:27:13.62M 2015-10-13T19:24:43.014Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.759 1503.0858 20:27:13.82M 2015-10-13T19:24:43.218Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.525 34.759 1503.0848 20:27:14.04M 2015-10-13T19:24:43.418Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.525 34.758 1503.0842 20:27:14.24M 2015-10-13T19:24:43.622Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.524 34.758 1503.0835 20:27:14.44M 2015-10-13T19:24:43.828Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.758 1503.0824 20:27:14.63M 2015-10-13T19:24:44.028Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.757 1503.0822 20:27:14.83M 2015-10-13T19:24:44.233Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0814 20:27:15.05M 2015-10-13T19:24:44.433Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0798 20:27:15.25M 2015-10-13T19:24:44.639Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0793 20:27:15.45M 2015-10-13T19:24:44.838Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.754 1503.0787 20:27:15.65M 2015-10-13T19:24:45.043Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.754 1503.0774 20:27:15.85M 2015-10-13T19:24:45.248Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.519 34.754 1503.0751 20:27:16.07M 2015-10-13T19:24:45.448Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.519 34.754 1503.0747 20:27:16.27M 2015-10-13T19:24:45.653Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.755 1503.0759 20:27:16.46M 2015-10-13T19:24:45.853Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0734 20:27:16.66M 2015-10-13T19:24:46.076Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.754 1503.0735 20:27:16.86M 2015-10-13T19:24:46.263Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.754 1503.0736 20:27:17.08M 2015-10-13T19:24:46.513Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.754 1503.0735 20:27:17.28M 2015-10-13T19:24:46.683Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.518 34.754 1503.0734 20:27:17.53M 2015-10-13T19:24:46.868Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.517 34.753 1503.0731 20:27:17.69M 2015-10-13T19:24:47.073Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.517 34.753 1503.0720 20:27:17.87M 2015-10-13T19:24:47.279Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.516 34.752 1503.0706 20:27:18.10M 2015-10-13T19:24:47.478Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.516 34.752 1503.0715 20:27:18.29M 2015-10-13T19:24:47.683Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.517 34.752 1503.0724 20:27:18.49M 2015-10-13T19:24:47.888Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.517 34.752 1503.0731 20:27:18.69M 2015-10-13T19:24:48.083Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.753 1503.0743 20:27:18.89M 2015-10-13T19:24:48.293Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0748 20:27:19.11M 2015-10-13T19:24:48.493Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0759 20:27:19.31M 2015-10-13T19:24:48.698Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0765 20:27:19.51M 2015-10-13T19:24:48.903Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.756 1503.0769 20:27:19.71M 2015-10-13T19:24:49.103Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.519 34.754 1503.0751 20:27:19.91M 2015-10-13T19:24:49.317Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0737 20:27:20.13M 2015-10-13T19:24:49.508Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.517 34.753 1503.0734 20:27:20.33M 2015-10-13T19:24:49.713Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0742 20:27:20.52M 2015-10-13T19:24:49.913Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0851 20:27:20.72M 2015-10-13T19:24:50.118Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.764 1503.0876 20:27:20.92M 2015-10-13T19:24:50.323Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.533 34.768 1503.0913 20:27:21.14M 2015-10-13T19:24:50.523Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0897 20:27:21.34M 2015-10-13T19:24:50.729Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.765 1503.0873 20:27:21.54M 2015-10-13T19:24:50.928Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0886 20:27:21.74M 2015-10-13T19:24:51.153Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.766 1503.0892 20:27:21.93M 2015-10-13T19:24:51.338Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.766 1503.0906 20:27:22.17M 2015-10-13T19:24:51.583Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.0975 20:27:22.35M 2015-10-13T19:24:51.743Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.0989 20:27:22.60M 2015-10-13T19:24:51.943Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.540 34.774 1503.0997 20:27:22.75M 2015-10-13T19:24:52.148Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.540 34.774 1503.1002 20:27:22.95M 2015-10-13T19:24:52.353Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.540 34.774 1503.1005 20:27:23.17M 2015-10-13T19:24:52.559Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.764 1503.0883 20:27:23.37M 2015-10-13T19:24:52.758Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0864 20:27:23.57M 2015-10-13T19:24:52.963Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.528 34.763 1503.0865 20:27:23.77M 2015-10-13T19:24:53.164Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.528 34.763 1503.0857 20:27:23.97M 2015-10-13T19:24:53.368Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.527 34.762 1503.0854 20:27:24.18M 2015-10-13T19:24:53.568Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.525 34.760 1503.0846 20:27:24.38M 2015-10-13T19:24:53.773Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0833 20:27:24.58M 2015-10-13T19:24:53.973Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.514 34.750 1503.0721 20:27:24.78M 2015-10-13T19:24:54.183Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.514 34.749 1503.0723 20:27:25.00M 2015-10-13T19:24:54.383Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.519 34.755 1503.0792 20:27:25.20M 2015-10-13T19:24:54.596Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.520 34.755 1503.0803 20:27:25.40M 2015-10-13T19:24:54.788Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.521 34.756 1503.0811 20:27:25.60M 2015-10-13T19:24:54.993Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.522 34.757 1503.0814 20:27:25.80M 2015-10-13T19:24:55.193Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.523 34.758 1503.0813 20:27:26.02M 2015-10-13T19:24:55.398Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.523 34.759 1503.0817 20:27:26.21M 2015-10-13T19:24:55.618Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.525 34.761 1503.0829 20:27:26.41M 2015-10-13T19:24:55.803Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0831 20:27:26.63M 2015-10-13T19:24:56.010Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.525 34.761 1503.0825 20:27:26.81M 2015-10-13T19:24:56.208Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.525 34.761 1503.0833 20:27:27.03M 2015-10-13T19:24:56.413Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.761 1503.0828 20:27:27.23M 2015-10-13T19:24:56.663Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.523 34.758 1503.0802 20:27:27.43M 2015-10-13T19:24:56.818Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.527 34.762 1503.0847 20:27:27.67M 2015-10-13T19:24:57.023Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.528 34.763 1503.0858 20:27:27.83M 2015-10-13T19:24:57.223Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.528 34.764 1503.0865 20:27:28.05M 2015-10-13T19:24:57.423Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0845 20:27:28.24M 2015-10-13T19:24:57.628Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0850 20:27:28.44M 2015-10-13T19:24:57.833Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.526 34.761 1503.0847 20:27:28.64M 2015-10-13T19:24:58.038Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0846 20:27:28.84M 2015-10-13T19:24:58.240Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.527 34.761 1503.0857 20:27:29.06M 2015-10-13T19:24:58.443Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0844 20:27:29.26M 2015-10-13T19:24:58.643Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0845 20:27:29.46M 2015-10-13T19:24:58.848Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.525 34.760 1503.0846 20:27:29.66M 2015-10-13T19:24:59.053Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0836 20:27:29.86M 2015-10-13T19:24:59.258Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0873 20:27:30.08M 2015-10-13T19:24:59.458Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0869 20:27:30.28M 2015-10-13T19:24:59.658Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.530 34.765 1503.0868 20:27:30.47M 2015-10-13T19:24:59.863Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.530 34.765 1503.0863 20:27:30.67M 2015-10-13T19:25:00.083Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.526 34.762 1503.0806 20:27:30.87M 2015-10-13T19:25:00.268Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.525 34.762 1503.0790 20:27:31.11M 2015-10-13T19:25:00.473Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.525 34.761 1503.0764 20:27:31.29M 2015-10-13T19:25:00.673Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.524 34.761 1503.0752 20:27:31.49M 2015-10-13T19:25:00.880Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.522 34.759 1503.0742 20:27:31.69M 2015-10-13T19:25:01.083Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.522 34.759 1503.0740 20:27:31.89M 2015-10-13T19:25:01.283Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.530 34.767 1503.0826 20:27:32.11M 2015-10-13T19:25:01.488Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.531 34.767 1503.0840 20:27:32.30M 2015-10-13T19:25:01.738Z|I-OCEAN7-304-XXXX| 27.08 13.829 41.531 34.767 1503.0845 20:27:32.50M 2015-10-13T19:25:01.893Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.531 34.767 1503.0846 20:27:32.75M 2015-10-13T19:25:02.098Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.532 34.767 1503.0868 20:27:32.90M 2015-10-13T19:25:02.298Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.531 34.766 1503.0867 20:27:33.12M 2015-10-13T19:25:02.503Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.524 34.759 1503.0790 20:27:33.32M 2015-10-13T19:25:02.709Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.758 1503.0782 20:27:33.52M 2015-10-13T19:25:02.908Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0778 20:27:33.72M 2015-10-13T19:25:03.108Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.521 34.756 1503.0771 20:27:33.92M 2015-10-13T19:25:03.313Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.519 34.754 1503.0759 20:27:34.13M 2015-10-13T19:25:03.520Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.523 34.757 1503.0808 20:27:34.33M 2015-10-13T19:25:03.723Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0823 20:27:34.53M 2015-10-13T19:25:03.923Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.760 1503.0853 20:27:34.73M 2015-10-13T19:25:04.128Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.527 34.760 1503.0856 20:27:34.93M 2015-10-13T19:25:04.333Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.760 1503.0858 20:27:35.15M 2015-10-13T19:25:04.549Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.760 1503.0856 20:27:35.35M 2015-10-13T19:25:04.738Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.760 1503.0856 20:27:35.56M 2015-10-13T19:25:04.943Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.526 34.760 1503.0862 20:27:35.75M 2015-10-13T19:25:05.143Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.756 1503.0802 20:27:35.95M 2015-10-13T19:25:05.348Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0792 20:27:36.17M 2015-10-13T19:25:05.549Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.755 1503.0789 20:27:36.36M 2015-10-13T19:25:05.754Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0789 20:27:36.56M 2015-10-13T19:25:05.953Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.521 34.756 1503.0791 20:27:36.76M 2015-10-13T19:25:06.160Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.521 34.757 1503.0786 20:27:36.96M 2015-10-13T19:25:06.359Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.522 34.757 1503.0787 20:27:37.18M 2015-10-13T19:25:06.564Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.523 34.758 1503.0797 20:27:37.38M 2015-10-13T19:25:06.814Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.523 34.758 1503.0801 20:27:37.58M 2015-10-13T19:25:06.969Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.759 1503.0813 20:27:37.82M 2015-10-13T19:25:07.174Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0824 20:27:38.00M 2015-10-13T19:25:07.374Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0824 20:27:38.19M 2015-10-13T19:25:07.579Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0829 20:27:38.39M 2015-10-13T19:25:07.785Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0830 20:27:38.59M 2015-10-13T19:25:07.984Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0836 20:27:38.79M 2015-10-13T19:25:08.189Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.526 34.761 1503.0840 20:27:39.01M 2015-10-13T19:25:08.396Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.762 1503.0858 20:27:39.21M 2015-10-13T19:25:08.594Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.532 34.766 1503.0906 20:27:39.41M 2015-10-13T19:25:08.800Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.532 34.766 1503.0907 20:27:39.61M 2015-10-13T19:25:09.019Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.534 34.768 1503.0934 20:27:39.81M 2015-10-13T19:25:09.204Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.764 1503.0895 20:27:40.04M 2015-10-13T19:25:09.404Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.532 34.768 1503.0879 20:27:40.23M 2015-10-13T19:25:09.609Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.532 34.768 1503.0889 20:27:40.42M 2015-10-13T19:25:09.814Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.533 34.769 1503.0892 20:27:40.62M 2015-10-13T19:25:10.014Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.534 34.770 1503.0908 20:27:40.82M 2015-10-13T19:25:10.219Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.536 34.771 1503.0931 20:27:41.04M 2015-10-13T19:25:10.424Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.533 34.769 1503.0902 20:27:41.24M 2015-10-13T19:25:10.624Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.533 34.768 1503.0897 20:27:41.44M 2015-10-13T19:25:10.829Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.760 1503.0792 20:27:41.64M 2015-10-13T19:25:11.036Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.759 1503.0780 20:27:41.84M 2015-10-13T19:25:11.234Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.523 34.759 1503.0796 20:27:42.06M 2015-10-13T19:25:11.434Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.524 34.759 1503.0811 20:27:42.25M 2015-10-13T19:25:11.639Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.759 1503.0813 20:27:42.45M 2015-10-13T19:25:11.844Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.760 1503.0824 20:27:42.65M 2015-10-13T19:25:12.044Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.525 34.760 1503.0836 20:27:42.85M 2015-10-13T19:25:12.249Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0841 20:27:43.07M 2015-10-13T19:25:12.454Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.525 34.760 1503.0831 20:27:43.27M 2015-10-13T19:25:12.654Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0840 20:27:43.47M 2015-10-13T19:25:12.859Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0839 20:27:43.67M 2015-10-13T19:25:13.059Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0835 20:27:43.87M 2015-10-13T19:25:13.264Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0833 20:27:44.08M 2015-10-13T19:25:13.484Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.758 1503.0830 20:27:44.28M 2015-10-13T19:25:13.669Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.758 1503.0830 20:27:44.50M 2015-10-13T19:25:13.874Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.758 1503.0829 20:27:44.68M 2015-10-13T19:25:14.074Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.764 1503.0902 20:27:44.88M 2015-10-13T19:25:14.279Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.530 34.764 1503.0911 20:27:45.10M 2015-10-13T19:25:14.479Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.526 34.761 1503.0870 20:27:45.30M 2015-10-13T19:25:14.684Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.526 34.760 1503.0859 20:27:45.50M 2015-10-13T19:25:14.889Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.525 34.759 1503.0853 20:27:45.69M 2015-10-13T19:25:15.089Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.525 34.758 1503.0864 20:27:45.89M 2015-10-13T19:25:15.294Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.525 34.758 1503.0865 20:27:46.11M 2015-10-13T19:25:15.499Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.525 34.759 1503.0868 20:27:46.31M 2015-10-13T19:25:15.704Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.525 34.759 1503.0858 20:27:46.51M 2015-10-13T19:25:15.904Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0848 20:27:46.71M 2015-10-13T19:25:16.109Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.525 34.759 1503.0856 20:27:46.91M 2015-10-13T19:25:16.309Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.526 34.760 1503.0870 20:27:47.13M 2015-10-13T19:25:16.509Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.527 34.761 1503.0878 20:27:47.33M 2015-10-13T19:25:16.714Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.527 34.760 1503.0880 20:27:47.53M 2015-10-13T19:25:16.914Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.527 34.761 1503.0880 20:27:47.73M 2015-10-13T19:25:17.124Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0884 20:27:47.92M 2015-10-13T19:25:17.324Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0876 20:27:48.15M 2015-10-13T19:25:17.529Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0874 20:27:48.34M 2015-10-13T19:25:17.729Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0874 20:27:48.54M 2015-10-13T19:25:17.954Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0898 20:27:48.74M 2015-10-13T19:25:18.139Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.531 34.765 1503.0876 20:27:48.96M 2015-10-13T19:25:18.339Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.766 1503.0886 20:27:49.16M 2015-10-13T19:25:18.544Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0897 20:27:49.36M 2015-10-13T19:25:18.744Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.533 34.767 1503.0906 20:27:49.56M 2015-10-13T19:25:18.949Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.533 34.768 1503.0918 20:27:49.76M 2015-10-13T19:25:19.149Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.768 1503.0924 20:27:49.96M 2015-10-13T19:25:19.354Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.769 1503.0922 20:27:50.17M 2015-10-13T19:25:19.559Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.769 1503.0916 20:27:50.37M 2015-10-13T19:25:19.759Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.523 34.758 1503.0795 20:27:50.57M 2015-10-13T19:25:19.964Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.521 34.756 1503.0773 20:27:50.77M 2015-10-13T19:25:20.169Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.753 1503.0752 20:27:50.97M 2015-10-13T19:25:20.369Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.516 34.753 1503.0688 20:27:51.19M 2015-10-13T19:25:20.574Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.516 34.753 1503.0684 20:27:51.39M 2015-10-13T19:25:20.779Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.517 34.754 1503.0696 20:27:51.59M 2015-10-13T19:25:20.979Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.519 34.755 1503.0717 20:27:51.79M 2015-10-13T19:25:21.184Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.518 34.755 1503.0702 20:27:52.01M 2015-10-13T19:25:21.384Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.518 34.756 1503.0701 20:27:52.21M 2015-10-13T19:25:21.596Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.519 34.756 1503.0707 20:27:52.40M 2015-10-13T19:25:21.794Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.519 34.757 1503.0703 20:27:52.60M 2015-10-13T19:25:21.994Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.520 34.757 1503.0720 20:27:52.80M 2015-10-13T19:25:22.194Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.521 34.758 1503.0735 20:27:53.02M 2015-10-13T19:25:22.419Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.521 34.758 1503.0741 20:27:53.22M 2015-10-13T19:25:22.602Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.516 34.753 1503.0681 20:27:53.44M 2015-10-13T19:25:22.804Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.515 34.752 1503.0684 20:27:53.62M 2015-10-13T19:25:23.004Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.515 34.752 1503.0684 20:27:53.81M 2015-10-13T19:25:23.209Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.515 34.751 1503.0693 20:27:54.03M 2015-10-13T19:25:23.414Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.515 34.751 1503.0703 20:27:54.23M 2015-10-13T19:25:23.619Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.515 34.750 1503.0709 20:27:54.43M 2015-10-13T19:25:23.819Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.514 34.750 1503.0708 20:27:54.63M 2015-10-13T19:25:24.024Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.514 34.749 1503.0708 20:27:54.83M 2015-10-13T19:25:24.224Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.515 34.750 1503.0730 20:27:55.05M 2015-10-13T19:25:24.434Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.515 34.750 1503.0741 20:27:55.25M 2015-10-13T19:25:24.634Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0872 20:27:55.45M 2015-10-13T19:25:24.834Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0889 20:27:55.65M 2015-10-13T19:25:25.039Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.528 34.761 1503.0906 20:27:55.84M 2015-10-13T19:25:25.244Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.529 34.762 1503.0920 20:27:56.06M 2015-10-13T19:25:25.445Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.530 34.763 1503.0942 20:27:56.26M 2015-10-13T19:25:25.649Z|I-OCEAN7-304-XXXX| 27.23 13.834 41.532 34.764 1503.0961 20:27:56.46M 2015-10-13T19:25:25.849Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.533 34.765 1503.0973 20:27:56.66M 2015-10-13T19:25:26.049Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.534 34.766 1503.0989 20:27:56.86M 2015-10-13T19:25:26.254Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.534 34.766 1503.0989 20:27:57.08M 2015-10-13T19:25:26.459Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.535 34.767 1503.0989 20:27:57.28M 2015-10-13T19:25:26.664Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.534 34.767 1503.0980 20:27:57.48M 2015-10-13T19:25:26.884Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.534 34.766 1503.0983 20:27:57.68M 2015-10-13T19:25:27.114Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.533 34.765 1503.0972 20:27:57.89M 2015-10-13T19:25:27.274Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.536 34.768 1503.0999 20:27:58.14M 2015-10-13T19:25:27.474Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.536 34.769 1503.0994 20:27:58.29M 2015-10-13T19:25:27.680Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.537 34.769 1503.0999 20:27:58.49M 2015-10-13T19:25:27.885Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.537 34.769 1503.1000 20:27:58.69M 2015-10-13T19:25:28.080Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.526 34.760 1503.0883 20:27:58.89M 2015-10-13T19:25:28.290Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.526 34.760 1503.0870 20:27:59.11M 2015-10-13T19:25:28.491Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.524 34.758 1503.0854 20:27:59.31M 2015-10-13T19:25:28.695Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.523 34.757 1503.0850 20:27:59.51M 2015-10-13T19:25:28.895Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.523 34.757 1503.0836 20:27:59.71M 2015-10-13T19:25:29.100Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.528 34.762 1503.0898 20:27:59.91M 2015-10-13T19:25:29.304Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.763 1503.0905 20:28:00.12M 2015-10-13T19:25:29.504Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.529 34.763 1503.0906 20:28:00.32M 2015-10-13T19:25:29.710Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.529 34.763 1503.0905 20:28:00.52M 2015-10-13T19:25:29.914Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0970 20:28:00.72M 2015-10-13T19:25:30.115Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.536 34.769 1503.0977 20:28:00.92M 2015-10-13T19:25:30.320Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.535 34.768 1503.0963 20:28:01.14M 2015-10-13T19:25:30.521Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0961 20:28:01.34M 2015-10-13T19:25:30.725Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.769 1503.0967 20:28:01.54M 2015-10-13T19:25:30.925Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.536 34.770 1503.0977 20:28:01.74M 2015-10-13T19:25:31.130Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.538 34.771 1503.0991 20:28:01.93M 2015-10-13T19:25:31.350Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.772 1503.1003 20:28:02.15M 2015-10-13T19:25:31.536Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.539 34.772 1503.1003 20:28:02.37M 2015-10-13T19:25:31.740Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.540 34.773 1503.1008 20:28:02.55M 2015-10-13T19:25:31.940Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.541 34.774 1503.1018 20:28:02.75M 2015-10-13T19:25:32.196Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.541 34.774 1503.1029 20:28:02.95M 2015-10-13T19:25:32.350Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.770 1503.0991 20:28:03.21M 2015-10-13T19:25:32.550Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.770 1503.0970 20:28:03.37M 2015-10-13T19:25:32.755Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.535 34.768 1503.0947 20:28:03.57M 2015-10-13T19:25:32.955Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.533 34.767 1503.0930 20:28:03.77M 2015-10-13T19:25:33.160Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.766 1503.0920 20:28:03.96M 2015-10-13T19:25:33.360Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.532 34.766 1503.0920 20:28:04.18M 2015-10-13T19:25:33.569Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.533 34.766 1503.0927 20:28:04.38M 2015-10-13T19:25:33.770Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.533 34.767 1503.0934 20:28:04.58M 2015-10-13T19:25:33.970Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.534 34.767 1503.0942 20:28:04.78M 2015-10-13T19:25:34.178Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.535 34.768 1503.0959 20:28:05.00M 2015-10-13T19:25:34.375Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.536 34.769 1503.0978 20:28:05.20M 2015-10-13T19:25:34.585Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.538 34.773 1503.0957 20:28:05.40M 2015-10-13T19:25:34.785Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.539 34.774 1503.0959 20:28:05.60M 2015-10-13T19:25:34.990Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.540 34.775 1503.0963 20:28:05.80M 2015-10-13T19:25:35.190Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0974 20:28:06.02M 2015-10-13T19:25:35.395Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.541 34.776 1503.0973 20:28:06.21M 2015-10-13T19:25:35.600Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.532 34.768 1503.0873 20:28:06.41M 2015-10-13T19:25:35.820Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.533 34.768 1503.0875 20:28:06.61M 2015-10-13T19:25:36.000Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.540 34.775 1503.0953 20:28:06.83M 2015-10-13T19:25:36.205Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.541 34.776 1503.0973 20:28:07.03M 2015-10-13T19:25:36.410Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.539 34.774 1503.0955 20:28:07.23M 2015-10-13T19:25:36.610Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.538 34.773 1503.0941 20:28:07.43M 2015-10-13T19:25:36.816Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0924 20:28:07.63M 2015-10-13T19:25:37.020Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0890 20:28:07.82M 2015-10-13T19:25:37.265Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0894 20:28:08.04M 2015-10-13T19:25:37.425Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.765 1503.0896 20:28:08.29M 2015-10-13T19:25:37.625Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.531 34.765 1503.0895 20:28:08.44M 2015-10-13T19:25:37.837Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0896 20:28:08.64M 2015-10-13T19:25:38.035Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.531 34.765 1503.0898 20:28:08.84M 2015-10-13T19:25:38.240Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.524 34.758 1503.0839 20:28:09.06M 2015-10-13T19:25:38.440Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.523 34.757 1503.0837 20:28:09.26M 2015-10-13T19:25:38.640Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.523 34.757 1503.0837 20:28:09.46M 2015-10-13T19:25:38.845Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.524 34.757 1503.0852 20:28:09.66M 2015-10-13T19:25:39.050Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.524 34.758 1503.0861 20:28:09.86M 2015-10-13T19:25:39.250Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.758 1503.0851 20:28:10.07M 2015-10-13T19:25:39.455Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.758 1503.0852 20:28:10.27M 2015-10-13T19:25:39.676Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0881 20:28:10.47M 2015-10-13T19:25:39.865Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.528 34.762 1503.0885 20:28:10.67M 2015-10-13T19:25:40.065Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0851 20:28:10.87M 2015-10-13T19:25:40.280Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0835 20:28:11.09M 2015-10-13T19:25:40.470Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.523 34.757 1503.0831 20:28:11.30M 2015-10-13T19:25:40.677Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0861 20:28:11.49M 2015-10-13T19:25:40.875Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.762 1503.0874 20:28:11.69M 2015-10-13T19:25:41.085Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.763 1503.0879 20:28:11.89M 2015-10-13T19:25:41.280Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.763 1503.0864 20:28:12.10M 2015-10-13T19:25:41.485Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.763 1503.0858 20:28:12.30M 2015-10-13T19:25:41.685Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0864 20:28:12.50M 2015-10-13T19:25:41.890Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0874 20:28:12.70M 2015-10-13T19:25:42.091Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.765 1503.0878 20:28:12.90M 2015-10-13T19:25:42.295Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.765 1503.0868 20:28:13.12M 2015-10-13T19:25:42.500Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.529 34.764 1503.0857 20:28:13.32M 2015-10-13T19:25:42.705Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.528 34.766 1503.0784 20:28:13.52M 2015-10-13T19:25:42.916Z|I-OCEAN7-304-XXXX| 27.17 13.827 41.527 34.765 1503.0763 20:28:13.71M 2015-10-13T19:25:43.110Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.522 34.760 1503.0698 20:28:13.92M 2015-10-13T19:25:43.310Z|I-OCEAN7-304-XXXX| 27.15 13.827 41.521 34.760 1503.0696 20:28:14.13M 2015-10-13T19:25:43.515Z|I-OCEAN7-304-XXXX| 27.15 13.827 41.520 34.759 1503.0680 20:28:14.33M 2015-10-13T19:25:43.715Z|I-OCEAN7-304-XXXX| 27.18 13.827 41.523 34.761 1503.0725 20:28:14.53M 2015-10-13T19:25:43.920Z|I-OCEAN7-304-XXXX| 27.18 13.827 41.524 34.762 1503.0731 20:28:14.73M 2015-10-13T19:25:44.125Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.524 34.762 1503.0736 20:28:14.93M 2015-10-13T19:25:44.325Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.524 34.761 1503.0753 20:28:15.15M 2015-10-13T19:25:44.530Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.524 34.761 1503.0767 20:28:15.35M 2015-10-13T19:25:44.751Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.761 1503.0785 20:28:15.54M 2015-10-13T19:25:44.935Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.525 34.761 1503.0800 20:28:15.76M 2015-10-13T19:25:45.140Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.526 34.761 1503.0812 20:28:15.94M 2015-10-13T19:25:45.340Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.526 34.761 1503.0829 20:28:16.16M 2015-10-13T19:25:45.545Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.525 34.760 1503.0833 20:28:16.36M 2015-10-13T19:25:45.745Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.762 1503.0878 20:28:16.56M 2015-10-13T19:25:45.955Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.529 34.763 1503.0902 20:28:16.76M 2015-10-13T19:25:46.155Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.530 34.763 1503.0928 20:28:16.96M 2015-10-13T19:25:46.355Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.531 34.764 1503.0930 20:28:17.18M 2015-10-13T19:25:46.560Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.765 1503.0952 20:28:17.38M 2015-10-13T19:25:46.765Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.766 1503.0961 20:28:17.58M 2015-10-13T19:25:46.971Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.528 34.762 1503.0912 20:28:17.78M 2015-10-13T19:25:47.170Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.528 34.761 1503.0895 20:28:17.97M 2015-10-13T19:25:47.420Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.527 34.760 1503.0891 20:28:18.19M 2015-10-13T19:25:47.575Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.527 34.761 1503.0891 20:28:18.44M 2015-10-13T19:25:47.780Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.528 34.762 1503.0889 20:28:18.59M 2015-10-13T19:25:47.980Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.771 1503.0999 20:28:18.79M 2015-10-13T19:25:48.185Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.536 34.770 1503.0973 20:28:19.01M 2015-10-13T19:25:48.385Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.536 34.770 1503.0956 20:28:19.21M 2015-10-13T19:25:48.590Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.769 1503.0948 20:28:19.41M 2015-10-13T19:25:48.790Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.534 34.768 1503.0956 20:28:19.61M 2015-10-13T19:25:48.995Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.533 34.767 1503.0944 20:28:19.80M 2015-10-13T19:25:49.216Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0992 20:28:20.02M 2015-10-13T19:25:49.401Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0973 20:28:20.24M 2015-10-13T19:25:49.605Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.534 34.767 1503.0966 20:28:20.42M 2015-10-13T19:25:49.805Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.533 34.766 1503.0963 20:28:20.62M 2015-10-13T19:25:50.010Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.533 34.766 1503.0967 20:28:20.82M 2015-10-13T19:25:50.210Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.766 1503.0967 20:28:21.04M 2015-10-13T19:25:50.437Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.765 1503.0967 20:28:21.24M 2015-10-13T19:25:50.620Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.765 1503.0963 20:28:21.43M 2015-10-13T19:25:50.825Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.765 1503.0956 20:28:21.64M 2015-10-13T19:25:51.025Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.765 1503.0958 20:28:21.84M 2015-10-13T19:25:51.231Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.533 34.765 1503.0962 20:28:22.05M 2015-10-13T19:25:51.430Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.533 34.766 1503.0963 20:28:22.25M 2015-10-13T19:25:51.637Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.534 34.767 1503.0974 20:28:22.45M 2015-10-13T19:25:51.840Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.536 34.768 1503.0983 20:28:22.65M 2015-10-13T19:25:52.040Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0980 20:28:22.85M 2015-10-13T19:25:52.246Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.547 34.780 1503.1090 20:28:23.07M 2015-10-13T19:25:52.446Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.548 34.781 1503.1094 20:28:23.27M 2015-10-13T19:25:52.652Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.550 34.783 1503.1110 20:28:23.47M 2015-10-13T19:25:52.856Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.545 34.778 1503.1057 20:28:23.66M 2015-10-13T19:25:53.056Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.544 34.777 1503.1046 20:28:23.87M 2015-10-13T19:25:53.261Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.776 1503.1024 20:28:24.08M 2015-10-13T19:25:53.461Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.542 34.775 1503.1018 20:28:24.28M 2015-10-13T19:25:53.686Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.541 34.774 1503.1005 20:28:24.48M 2015-10-13T19:25:53.866Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.1000 20:28:24.70M 2015-10-13T19:25:54.071Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0906 20:28:24.88M 2015-10-13T19:25:54.276Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0901 20:28:25.09M 2015-10-13T19:25:54.481Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.531 34.765 1503.0902 20:28:25.30M 2015-10-13T19:25:54.681Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0901 20:28:25.50M 2015-10-13T19:25:54.915Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0896 20:28:25.69M 2015-10-13T19:25:55.087Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.529 34.763 1503.0876 20:28:25.89M 2015-10-13T19:25:55.291Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0867 20:28:26.11M 2015-10-13T19:25:55.496Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.761 1503.0851 20:28:26.31M 2015-10-13T19:25:55.696Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.533 34.767 1503.0928 20:28:26.51M 2015-10-13T19:25:55.901Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.534 34.767 1503.0930 20:28:26.71M 2015-10-13T19:25:56.106Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.534 34.768 1503.0940 20:28:26.91M 2015-10-13T19:25:56.306Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0948 20:28:27.13M 2015-10-13T19:25:56.506Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0940 20:28:27.33M 2015-10-13T19:25:56.711Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0935 20:28:27.53M 2015-10-13T19:25:56.916Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0953 20:28:27.72M 2015-10-13T19:25:57.116Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.769 1503.0970 20:28:27.92M 2015-10-13T19:25:57.321Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.759 1503.0857 20:28:28.14M 2015-10-13T19:25:57.571Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0848 20:28:28.34M 2015-10-13T19:25:57.726Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.760 1503.0852 20:28:28.59M 2015-10-13T19:25:57.931Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0863 20:28:28.74M 2015-10-13T19:25:58.151Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.762 1503.0881 20:28:28.94M 2015-10-13T19:25:58.336Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0894 20:28:29.17M 2015-10-13T19:25:58.536Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.530 34.764 1503.0887 20:28:29.36M 2015-10-13T19:25:58.741Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.530 34.764 1503.0889 20:28:29.55M 2015-10-13T19:25:58.946Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.531 34.765 1503.0889 20:28:29.75M 2015-10-13T19:25:59.146Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.531 34.765 1503.0880 20:28:29.95M 2015-10-13T19:25:59.351Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.531 34.765 1503.0865 20:28:30.17M 2015-10-13T19:25:59.556Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.530 34.766 1503.0862 20:28:30.37M 2015-10-13T19:25:59.756Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.522 34.758 1503.0764 20:28:30.57M 2015-10-13T19:25:59.961Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.521 34.757 1503.0754 20:28:30.77M 2015-10-13T19:26:00.166Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.526 34.762 1503.0798 20:28:30.97M 2015-10-13T19:26:00.366Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.527 34.763 1503.0802 20:28:31.19M 2015-10-13T19:26:00.571Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.524 34.761 1503.0760 20:28:31.39M 2015-10-13T19:26:00.771Z|I-OCEAN7-304-XXXX| 27.08 13.829 41.523 34.759 1503.0743 20:28:31.59M 2015-10-13T19:26:00.976Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.524 34.761 1503.0768 20:28:31.79M 2015-10-13T19:26:01.176Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.526 34.762 1503.0787 20:28:32.00M 2015-10-13T19:26:01.381Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.529 34.765 1503.0826 20:28:32.20M 2015-10-13T19:26:01.586Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.529 34.764 1503.0835 20:28:32.40M 2015-10-13T19:26:01.786Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.528 34.764 1503.0846 20:28:32.60M 2015-10-13T19:26:01.997Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.528 34.763 1503.0846 20:28:32.80M 2015-10-13T19:26:02.191Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.527 34.762 1503.0852 20:28:33.02M 2015-10-13T19:26:02.396Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.527 34.761 1503.0847 20:28:33.22M 2015-10-13T19:26:02.661Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.761 1503.0851 20:28:33.42M 2015-10-13T19:26:02.801Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.526 34.761 1503.0848 20:28:33.67M 2015-10-13T19:26:03.006Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.760 1503.0844 20:28:33.81M 2015-10-13T19:26:03.206Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.525 34.760 1503.0842 20:28:34.03M 2015-10-13T19:26:03.437Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.525 34.759 1503.0847 20:28:34.23M 2015-10-13T19:26:03.616Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0850 20:28:34.43M 2015-10-13T19:26:03.821Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0897 20:28:34.63M 2015-10-13T19:26:04.021Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.528 34.761 1503.0914 20:28:34.83M 2015-10-13T19:26:04.226Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.528 34.760 1503.0922 20:28:35.05M 2015-10-13T19:26:04.426Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.526 34.759 1503.0911 20:28:35.25M 2015-10-13T19:26:04.626Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.526 34.759 1503.0902 20:28:35.45M 2015-10-13T19:26:04.831Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.526 34.758 1503.0891 20:28:35.64M 2015-10-13T19:26:05.036Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.525 34.758 1503.0881 20:28:35.84M 2015-10-13T19:26:05.241Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.525 34.758 1503.0874 20:28:36.06M 2015-10-13T19:26:05.441Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.524 34.757 1503.0861 20:28:36.26M 2015-10-13T19:26:05.646Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.522 34.756 1503.0848 20:28:36.46M 2015-10-13T19:26:05.846Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.521 34.754 1503.0834 20:28:36.66M 2015-10-13T19:26:06.051Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.519 34.753 1503.0814 20:28:36.86M 2015-10-13T19:26:06.256Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.517 34.751 1503.0793 20:28:37.08M 2015-10-13T19:26:06.456Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.516 34.749 1503.0790 20:28:37.28M 2015-10-13T19:26:06.661Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.514 34.748 1503.0778 20:28:37.48M 2015-10-13T19:26:06.861Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.513 34.746 1503.0753 20:28:37.68M 2015-10-13T19:26:07.086Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.511 34.745 1503.0736 20:28:37.87M 2015-10-13T19:26:07.266Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.511 34.744 1503.0734 20:28:38.11M 2015-10-13T19:26:07.471Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.511 34.744 1503.0737 20:28:38.29M 2015-10-13T19:26:07.721Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.510 34.743 1503.0730 20:28:38.49M 2015-10-13T19:26:07.881Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.510 34.744 1503.0732 20:28:38.73M 2015-10-13T19:26:08.081Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.511 34.744 1503.0724 20:28:38.89M 2015-10-13T19:26:08.286Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.524 34.758 1503.0865 20:28:39.11M 2015-10-13T19:26:08.486Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.526 34.760 1503.0872 20:28:39.31M 2015-10-13T19:26:08.691Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.528 34.761 1503.0880 20:28:39.50M 2015-10-13T19:26:08.891Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.536 34.770 1503.0969 20:28:39.71M 2015-10-13T19:26:09.096Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.537 34.770 1503.0967 20:28:39.90M 2015-10-13T19:26:09.301Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.770 1503.0958 20:28:40.12M 2015-10-13T19:26:09.501Z|I-OCEAN7-304-XXXX| 27.20 13.828 41.537 34.773 1503.0901 20:28:40.32M 2015-10-13T19:26:09.706Z|I-OCEAN7-304-XXXX| 27.19 13.828 41.536 34.773 1503.0895 20:28:40.52M 2015-10-13T19:26:09.906Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.537 34.773 1503.0897 20:28:40.72M 2015-10-13T19:26:10.111Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.538 34.774 1503.0914 20:28:40.92M 2015-10-13T19:26:10.316Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.535 34.771 1503.0889 20:28:41.14M 2015-10-13T19:26:10.516Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.534 34.770 1503.0880 20:28:41.34M 2015-10-13T19:26:10.728Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.534 34.770 1503.0878 20:28:41.54M 2015-10-13T19:26:10.926Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.534 34.770 1503.0881 20:28:41.73M 2015-10-13T19:26:11.144Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.538 34.773 1503.0938 20:28:41.93M 2015-10-13T19:26:11.331Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.530 34.765 1503.0867 20:28:42.15M 2015-10-13T19:26:11.551Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.764 1503.0852 20:28:42.35M 2015-10-13T19:26:11.736Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.527 34.762 1503.0852 20:28:42.57M 2015-10-13T19:26:11.936Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.760 1503.0844 20:28:42.75M 2015-10-13T19:26:12.141Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.524 34.758 1503.0840 20:28:42.95M 2015-10-13T19:26:12.341Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.522 34.756 1503.0830 20:28:43.17M 2015-10-13T19:26:12.546Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.521 34.754 1503.0824 20:28:43.36M 2015-10-13T19:26:12.791Z|I-OCEAN7-304-XXXX| 27.17 13.834 41.519 34.752 1503.0814 20:28:43.56M 2015-10-13T19:26:12.951Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.519 34.752 1503.0813 20:28:43.81M 2015-10-13T19:26:13.156Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.518 34.751 1503.0803 20:28:43.96M 2015-10-13T19:26:13.361Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.517 34.750 1503.0792 20:28:44.18M 2015-10-13T19:26:13.562Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.749 1503.0764 20:28:44.38M 2015-10-13T19:26:13.767Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.516 34.750 1503.0769 20:28:44.58M 2015-10-13T19:26:13.972Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.516 34.750 1503.0764 20:28:44.78M 2015-10-13T19:26:14.171Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.516 34.750 1503.0764 20:28:45.00M 2015-10-13T19:26:14.377Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.749 1503.0758 20:28:45.20M 2015-10-13T19:26:14.581Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.521 34.755 1503.0822 20:28:45.40M 2015-10-13T19:26:14.782Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.521 34.755 1503.0818 20:28:45.60M 2015-10-13T19:26:14.986Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.522 34.756 1503.0817 20:28:45.79M 2015-10-13T19:26:15.186Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0809 20:28:46.01M 2015-10-13T19:26:15.391Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.522 34.756 1503.0806 20:28:46.21M 2015-10-13T19:26:15.597Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.522 34.756 1503.0807 20:28:46.41M 2015-10-13T19:26:15.797Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.523 34.757 1503.0804 20:28:46.61M 2015-10-13T19:26:16.017Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.523 34.757 1503.0804 20:28:46.81M 2015-10-13T19:26:16.202Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.757 1503.0797 20:28:47.04M 2015-10-13T19:26:16.406Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0793 20:28:47.23M 2015-10-13T19:26:16.607Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.522 34.756 1503.0791 20:28:47.43M 2015-10-13T19:26:16.812Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.756 1503.0786 20:28:47.62M 2015-10-13T19:26:17.017Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0781 20:28:47.82M 2015-10-13T19:26:17.217Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0781 20:28:48.04M 2015-10-13T19:26:17.422Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0769 20:28:48.24M 2015-10-13T19:26:17.622Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.754 1503.0765 20:28:48.44M 2015-10-13T19:26:17.872Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.519 34.754 1503.0760 20:28:48.64M 2015-10-13T19:26:18.032Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.519 34.754 1503.0758 20:28:48.88M 2015-10-13T19:26:18.232Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.518 34.753 1503.0752 20:28:49.06M 2015-10-13T19:26:18.432Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.517 34.752 1503.0741 20:28:49.25M 2015-10-13T19:26:18.637Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.517 34.752 1503.0736 20:28:49.45M 2015-10-13T19:26:18.842Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.517 34.751 1503.0734 20:28:49.65M 2015-10-13T19:26:19.042Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.520 34.755 1503.0776 20:28:49.85M 2015-10-13T19:26:19.247Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.521 34.755 1503.0792 20:28:50.07M 2015-10-13T19:26:19.452Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.522 34.756 1503.0798 20:28:50.27M 2015-10-13T19:26:19.652Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.522 34.756 1503.0804 20:28:50.47M 2015-10-13T19:26:19.857Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.522 34.756 1503.0820 20:28:50.67M 2015-10-13T19:26:20.062Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0836 20:28:50.87M 2015-10-13T19:26:20.262Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0844 20:28:51.09M 2015-10-13T19:26:20.482Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0846 20:28:51.29M 2015-10-13T19:26:20.672Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0842 20:28:51.50M 2015-10-13T19:26:20.867Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0841 20:28:51.68M 2015-10-13T19:26:21.072Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.523 34.757 1503.0831 20:28:51.88M 2015-10-13T19:26:21.282Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.524 34.758 1503.0845 20:28:52.10M 2015-10-13T19:26:21.482Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0842 20:28:52.30M 2015-10-13T19:26:21.682Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0852 20:28:52.50M 2015-10-13T19:26:21.887Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.526 34.758 1503.0895 20:28:52.70M 2015-10-13T19:26:22.092Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.536 34.767 1503.1005 20:28:52.90M 2015-10-13T19:26:22.297Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.537 34.768 1503.1027 20:28:53.12M 2015-10-13T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.538 34.769 1503.1033 20:28:53.32M 2015-10-13T19:26:22.697Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.535 34.767 1503.1002 20:28:53.51M 2015-10-13T19:26:22.902Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.535 34.767 1503.0997 20:28:53.71M 2015-10-13T19:26:23.107Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.535 34.766 1503.0996 20:28:53.91M 2015-10-13T19:26:23.307Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.534 34.766 1503.0999 20:28:54.13M 2015-10-13T19:26:23.512Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.533 34.765 1503.0988 20:28:54.33M 2015-10-13T19:26:23.717Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.764 1503.0962 20:28:54.53M 2015-10-13T19:26:23.924Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.531 34.763 1503.0942 20:28:54.73M 2015-10-13T19:26:24.122Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.530 34.763 1503.0940 20:28:54.93M 2015-10-13T19:26:24.322Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.530 34.763 1503.0948 20:28:55.15M 2015-10-13T19:26:24.527Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.524 34.757 1503.0864 20:28:55.35M 2015-10-13T19:26:24.732Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.523 34.756 1503.0857 20:28:55.55M 2015-10-13T19:26:24.952Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.524 34.757 1503.0863 20:28:55.75M 2015-10-13T19:26:25.137Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.524 34.758 1503.0868 20:28:55.96M 2015-10-13T19:26:25.337Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.533 34.766 1503.0975 20:28:56.16M 2015-10-13T19:26:25.542Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.534 34.766 1503.0992 20:28:56.36M 2015-10-13T19:26:25.742Z|I-OCEAN7-304-XXXX| 27.29 13.834 41.534 34.766 1503.1002 20:28:56.56M 2015-10-13T19:26:25.947Z|I-OCEAN7-304-XXXX| 27.30 13.834 41.529 34.761 1503.0952 20:28:56.76M 2015-10-13T19:26:26.152Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.528 34.760 1503.0944 20:28:56.96M 2015-10-13T19:26:26.352Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.527 34.759 1503.0934 20:28:57.18M 2015-10-13T19:26:26.557Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.527 34.758 1503.0927 20:28:57.38M 2015-10-13T19:26:26.762Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.519 34.751 1503.0836 20:28:57.58M 2015-10-13T19:26:26.962Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.525 34.757 1503.0890 20:28:57.78M 2015-10-13T19:26:27.167Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.526 34.759 1503.0903 20:28:57.97M 2015-10-13T19:26:27.367Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.530 34.763 1503.0942 20:28:58.19M 2015-10-13T19:26:27.572Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.533 34.765 1503.0966 20:28:58.39M 2015-10-13T19:26:27.777Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.545 34.777 1503.1097 20:28:58.59M 2015-10-13T19:26:28.022Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.546 34.778 1503.1096 20:28:58.79M 2015-10-13T19:26:28.182Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.547 34.779 1503.1095 20:28:59.05M 2015-10-13T19:26:28.382Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.547 34.780 1503.1086 20:28:59.21M 2015-10-13T19:26:28.587Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.547 34.780 1503.1079 20:28:59.40M 2015-10-13T19:26:28.792Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.546 34.780 1503.1064 20:28:59.60M 2015-10-13T19:26:28.992Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.547 34.780 1503.1058 20:28:59.80M 2015-10-13T19:26:29.200Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.546 34.780 1503.1057 20:29:00.02M 2015-10-13T19:26:29.417Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.545 34.779 1503.1039 20:29:00.22M 2015-10-13T19:26:29.602Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.544 34.778 1503.1028 20:29:00.44M 2015-10-13T19:26:29.807Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1014 20:29:00.62M 2015-10-13T19:26:30.007Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.529 34.764 1503.0863 20:29:00.82M 2015-10-13T19:26:30.212Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.763 1503.0856 20:29:01.04M 2015-10-13T19:26:30.412Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.762 1503.0864 20:29:01.24M 2015-10-13T19:26:30.617Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.527 34.761 1503.0854 20:29:01.43M 2015-10-13T19:26:30.836Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.526 34.761 1503.0844 20:29:01.64M 2015-10-13T19:26:31.036Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.526 34.760 1503.0844 20:29:01.83M 2015-10-13T19:26:31.222Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.765 1503.0892 20:29:02.05M 2015-10-13T19:26:31.432Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0895 20:29:02.25M 2015-10-13T19:26:31.632Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0894 20:29:02.45M 2015-10-13T19:26:31.837Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0894 20:29:02.65M 2015-10-13T19:26:32.037Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.766 1503.0883 20:29:02.85M 2015-10-13T19:26:32.242Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.766 1503.0884 20:29:03.06M 2015-10-13T19:26:32.442Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.531 34.766 1503.0876 20:29:03.27M 2015-10-13T19:26:32.647Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.531 34.766 1503.0867 20:29:03.46M 2015-10-13T19:26:32.852Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.530 34.766 1503.0842 20:29:03.66M 2015-10-13T19:26:33.097Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.529 34.765 1503.0831 20:29:03.86M 2015-10-13T19:26:33.257Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.528 34.764 1503.0814 20:29:04.13M 2015-10-13T19:26:33.462Z|I-OCEAN7-304-XXXX| 27.07 13.829 41.527 34.764 1503.0796 20:29:04.28M 2015-10-13T19:26:33.663Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.526 34.763 1503.0787 20:29:04.48M 2015-10-13T19:26:33.883Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.525 34.761 1503.0778 20:29:04.68M 2015-10-13T19:26:34.068Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.760 1503.0763 20:29:04.89M 2015-10-13T19:26:34.267Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.758 1503.0746 20:29:05.10M 2015-10-13T19:26:34.472Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.519 34.756 1503.0726 20:29:05.29M 2015-10-13T19:26:34.677Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.518 34.754 1503.0714 20:29:05.49M 2015-10-13T19:26:34.883Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.517 34.754 1503.0709 20:29:05.69M 2015-10-13T19:26:35.088Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.516 34.753 1503.0701 20:29:05.89M 2015-10-13T19:26:35.288Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.516 34.752 1503.0692 20:29:06.11M 2015-10-13T19:26:35.487Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.516 34.752 1503.0688 20:29:06.31M 2015-10-13T19:26:35.693Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.517 34.753 1503.0708 20:29:06.51M 2015-10-13T19:26:35.897Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.518 34.753 1503.0731 20:29:06.71M 2015-10-13T19:26:36.097Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.520 34.755 1503.0753 20:29:06.91M 2015-10-13T19:26:36.302Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.521 34.757 1503.0770 20:29:07.13M 2015-10-13T19:26:36.502Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.758 1503.0782 20:29:07.32M 2015-10-13T19:26:36.707Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0792 20:29:07.52M 2015-10-13T19:26:36.912Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.524 34.759 1503.0801 20:29:07.72M 2015-10-13T19:26:37.112Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.760 1503.0801 20:29:07.92M 2015-10-13T19:26:37.319Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.760 1503.0804 20:29:08.14M 2015-10-13T19:26:37.518Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.526 34.761 1503.0829 20:29:08.34M 2015-10-13T19:26:37.723Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.527 34.762 1503.0850 20:29:08.54M 2015-10-13T19:26:37.928Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.764 1503.0869 20:29:08.74M 2015-10-13T19:26:38.128Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.530 34.765 1503.0872 20:29:08.94M 2015-10-13T19:26:38.353Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.766 1503.0891 20:29:09.16M 2015-10-13T19:26:38.538Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0905 20:29:09.37M 2015-10-13T19:26:38.738Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0870 20:29:09.55M 2015-10-13T19:26:38.943Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.762 1503.0862 20:29:09.75M 2015-10-13T19:26:39.143Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.527 34.762 1503.0857 20:29:09.95M 2015-10-13T19:26:39.348Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.761 1503.0848 20:29:10.17M 2015-10-13T19:26:39.548Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.760 1503.0844 20:29:10.37M 2015-10-13T19:26:39.753Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0835 20:29:10.57M 2015-10-13T19:26:39.958Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.759 1503.0841 20:29:10.77M 2015-10-13T19:26:40.163Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.525 34.759 1503.0845 20:29:10.97M 2015-10-13T19:26:40.363Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0845 20:29:11.19M 2015-10-13T19:26:40.568Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.537 34.771 1503.0963 20:29:11.38M 2015-10-13T19:26:40.773Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.537 34.771 1503.0962 20:29:11.58M 2015-10-13T19:26:40.973Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.772 1503.0969 20:29:11.78M 2015-10-13T19:26:41.173Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.538 34.772 1503.0978 20:29:12.00M 2015-10-13T19:26:41.378Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.539 34.773 1503.0986 20:29:12.20M 2015-10-13T19:26:41.583Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.771 1503.0977 20:29:12.40M 2015-10-13T19:26:41.788Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.537 34.771 1503.0973 20:29:12.60M 2015-10-13T19:26:41.988Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.537 34.771 1503.0973 20:29:12.80M 2015-10-13T19:26:42.193Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.536 34.770 1503.0961 20:29:13.02M 2015-10-13T19:26:42.393Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.537 34.771 1503.0957 20:29:13.22M 2015-10-13T19:26:42.601Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0961 20:29:13.42M 2015-10-13T19:26:42.818Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0959 20:29:13.61M 2015-10-13T19:26:43.003Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.536 34.770 1503.0955 20:29:13.83M 2015-10-13T19:26:43.253Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.528 34.763 1503.0876 20:29:14.03M 2015-10-13T19:26:43.408Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.528 34.762 1503.0873 20:29:14.28M 2015-10-13T19:26:43.613Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0876 20:29:14.43M 2015-10-13T19:26:43.813Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.527 34.761 1503.0869 20:29:14.63M 2015-10-13T19:26:44.018Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.525 34.759 1503.0854 20:29:14.83M 2015-10-13T19:26:44.223Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.525 34.759 1503.0861 20:29:15.05M 2015-10-13T19:26:44.423Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.520 34.755 1503.0804 20:29:15.25M 2015-10-13T19:26:44.628Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.519 34.754 1503.0793 20:29:15.45M 2015-10-13T19:26:44.833Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.518 34.753 1503.0778 20:29:15.64M 2015-10-13T19:26:45.033Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.517 34.752 1503.0764 20:29:15.84M 2015-10-13T19:26:45.239Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.517 34.752 1503.0760 20:29:16.06M 2015-10-13T19:26:45.438Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.515 34.750 1503.0736 20:29:16.26M 2015-10-13T19:26:45.643Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.514 34.749 1503.0737 20:29:16.46M 2015-10-13T19:26:45.843Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.516 34.750 1503.0759 20:29:16.66M 2015-10-13T19:26:46.048Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.517 34.752 1503.0769 20:29:16.86M 2015-10-13T19:26:46.276Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.518 34.753 1503.0786 20:29:17.08M 2015-10-13T19:26:46.453Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.520 34.754 1503.0798 20:29:17.28M 2015-10-13T19:26:46.658Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.522 34.756 1503.0818 20:29:17.47M 2015-10-13T19:26:46.863Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.525 34.759 1503.0857 20:29:17.67M 2015-10-13T19:26:47.076Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.759 1503.0864 20:29:17.87M 2015-10-13T19:26:47.283Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.526 34.760 1503.0869 20:29:18.09M 2015-10-13T19:26:47.468Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.527 34.760 1503.0883 20:29:18.31M 2015-10-13T19:26:47.673Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.761 1503.0885 20:29:18.49M 2015-10-13T19:26:47.879Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0891 20:29:18.69M 2015-10-13T19:26:48.073Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.530 34.763 1503.0908 20:29:18.89M 2015-10-13T19:26:48.284Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.764 1503.0917 20:29:19.10M 2015-10-13T19:26:48.483Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.532 34.765 1503.0914 20:29:19.31M 2015-10-13T19:26:48.688Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.532 34.766 1503.0918 20:29:19.50M 2015-10-13T19:26:48.888Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.533 34.767 1503.0929 20:29:19.70M 2015-10-13T19:26:49.093Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.767 1503.0938 20:29:19.90M 2015-10-13T19:26:49.293Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0944 20:29:20.12M 2015-10-13T19:26:49.498Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.1006 20:29:20.32M 2015-10-13T19:26:49.703Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.773 1503.0995 20:29:20.52M 2015-10-13T19:26:49.908Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.772 1503.0991 20:29:20.72M 2015-10-13T19:26:50.108Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.533 34.767 1503.0933 20:29:20.92M 2015-10-13T19:26:50.313Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0905 20:29:21.14M 2015-10-13T19:26:50.513Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.530 34.765 1503.0880 20:29:21.33M 2015-10-13T19:26:50.718Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0884 20:29:21.53M 2015-10-13T19:26:50.923Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0833 20:29:21.73M 2015-10-13T19:26:51.123Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0830 20:29:21.93M 2015-10-13T19:26:51.328Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0828 20:29:22.15M 2015-10-13T19:26:51.528Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.523 34.757 1503.0803 20:29:22.35M 2015-10-13T19:26:51.748Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.522 34.756 1503.0784 20:29:22.55M 2015-10-13T19:26:51.933Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0792 20:29:22.76M 2015-10-13T19:26:52.138Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0800 20:29:22.95M 2015-10-13T19:26:52.338Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0793 20:29:23.17M 2015-10-13T19:26:52.548Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0797 20:29:23.36M 2015-10-13T19:26:52.748Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0803 20:29:23.57M 2015-10-13T19:26:52.948Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0800 20:29:23.76M 2015-10-13T19:26:53.155Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0798 20:29:23.96M 2015-10-13T19:26:53.403Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0802 20:29:24.18M 2015-10-13T19:26:53.563Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0797 20:29:24.42M 2015-10-13T19:26:53.763Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.759 1503.0789 20:29:24.58M 2015-10-13T19:26:53.969Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0776 20:29:24.78M 2015-10-13T19:26:54.168Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.758 1503.0779 20:29:25.00M 2015-10-13T19:26:54.373Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.524 34.759 1503.0787 20:29:25.19M 2015-10-13T19:26:54.578Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.524 34.759 1503.0803 20:29:25.39M 2015-10-13T19:26:54.778Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.759 1503.0822 20:29:25.59M 2015-10-13T19:26:54.983Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.759 1503.0835 20:29:25.79M 2015-10-13T19:26:55.183Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0833 20:29:26.01M 2015-10-13T19:26:55.388Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.517 34.752 1503.0747 20:29:26.21M 2015-10-13T19:26:55.588Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.516 34.752 1503.0726 20:29:26.41M 2015-10-13T19:26:55.793Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.752 1503.0720 20:29:26.61M 2015-10-13T19:26:55.998Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.517 34.752 1503.0723 20:29:26.81M 2015-10-13T19:26:56.213Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.753 1503.0724 20:29:27.03M 2015-10-13T19:26:56.403Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.753 1503.0728 20:29:27.24M 2015-10-13T19:26:56.603Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.526 34.761 1503.0834 20:29:27.43M 2015-10-13T19:26:56.808Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0819 20:29:27.62M 2015-10-13T19:26:57.008Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0825 20:29:27.82M 2015-10-13T19:26:57.213Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.526 34.761 1503.0831 20:29:28.04M 2015-10-13T19:26:57.418Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.537 34.771 1503.0953 20:29:28.24M 2015-10-13T19:26:57.623Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.535 34.770 1503.0936 20:29:28.44M 2015-10-13T19:26:57.836Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.535 34.769 1503.0923 20:29:28.64M 2015-10-13T19:26:58.028Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.534 34.769 1503.0916 20:29:28.84M 2015-10-13T19:26:58.228Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.533 34.768 1503.0906 20:29:29.06M 2015-10-13T19:26:58.474Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.533 34.768 1503.0900 20:29:29.25M 2015-10-13T19:26:58.634Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.532 34.767 1503.0900 20:29:29.50M 2015-10-13T19:26:58.841Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.766 1503.0897 20:29:29.65M 2015-10-13T19:26:59.044Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.537 34.771 1503.0975 20:29:29.85M 2015-10-13T19:26:59.244Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.548 34.782 1503.1099 20:29:30.07M 2015-10-13T19:26:59.449Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.545 34.779 1503.1062 20:29:30.27M 2015-10-13T19:26:59.653Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.766 1503.0911 20:29:30.47M 2015-10-13T19:26:59.853Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.533 34.767 1503.0927 20:29:30.67M 2015-10-13T19:27:00.058Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.533 34.767 1503.0933 20:29:30.87M 2015-10-13T19:27:00.264Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.534 34.768 1503.0945 20:29:31.09M 2015-10-13T19:27:00.463Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.535 34.769 1503.0959 20:29:31.29M 2015-10-13T19:27:00.684Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.771 1503.0975 20:29:31.48M 2015-10-13T19:27:00.868Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.529 34.763 1503.0897 20:29:31.70M 2015-10-13T19:27:01.073Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.763 1503.0911 20:29:31.88M 2015-10-13T19:27:01.274Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.762 1503.0911 20:29:32.10M 2015-10-13T19:27:01.481Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.529 34.762 1503.0913 20:29:32.30M 2015-10-13T19:27:01.679Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.530 34.763 1503.0918 20:29:32.50M 2015-10-13T19:27:01.884Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0880 20:29:32.70M 2015-10-13T19:27:02.084Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0883 20:29:32.90M 2015-10-13T19:27:02.289Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0883 20:29:33.11M 2015-10-13T19:27:02.494Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0884 20:29:33.31M 2015-10-13T19:27:02.699Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.535 34.768 1503.0968 20:29:33.52M 2015-10-13T19:27:02.899Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0968 20:29:33.71M 2015-10-13T19:27:03.119Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.537 34.770 1503.0978 20:29:33.91M 2015-10-13T19:27:03.304Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.538 34.771 1503.0990 20:29:34.13M 2015-10-13T19:27:03.509Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.771 1503.0980 20:29:34.33M 2015-10-13T19:27:03.709Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.770 1503.0969 20:29:34.53M 2015-10-13T19:27:03.914Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.769 1503.0966 20:29:34.73M 2015-10-13T19:27:04.121Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.536 34.770 1503.0964 20:29:34.92M 2015-10-13T19:27:04.319Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0963 20:29:35.14M 2015-10-13T19:27:04.519Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.550 34.783 1503.1093 20:29:35.34M 2015-10-13T19:27:04.724Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.549 34.782 1503.1078 20:29:35.54M 2015-10-13T19:27:04.929Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.548 34.782 1503.1072 20:29:35.74M 2015-10-13T19:27:05.149Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.547 34.781 1503.1055 20:29:35.94M 2015-10-13T19:27:05.339Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.547 34.781 1503.1049 20:29:36.17M 2015-10-13T19:27:05.544Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.542 34.776 1503.0996 20:29:36.36M 2015-10-13T19:27:05.744Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.766 1503.0872 20:29:36.56M 2015-10-13T19:27:05.944Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.530 34.765 1503.0858 20:29:36.76M 2015-10-13T19:27:06.149Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.764 1503.0851 20:29:36.96M 2015-10-13T19:27:06.349Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.528 34.763 1503.0844 20:29:37.18M 2015-10-13T19:27:06.554Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.762 1503.0834 20:29:37.37M 2015-10-13T19:27:06.768Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.527 34.762 1503.0823 20:29:37.57M 2015-10-13T19:27:06.959Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.526 34.762 1503.0807 20:29:37.77M 2015-10-13T19:27:07.164Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.525 34.760 1503.0793 20:29:37.97M 2015-10-13T19:27:07.364Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.525 34.760 1503.0793 20:29:38.19M 2015-10-13T19:27:07.569Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.525 34.761 1503.0806 20:29:38.39M 2015-10-13T19:27:07.774Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.526 34.762 1503.0817 20:29:38.59M 2015-10-13T19:27:07.974Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.527 34.763 1503.0828 20:29:38.79M 2015-10-13T19:27:08.179Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.528 34.764 1503.0837 20:29:39.01M 2015-10-13T19:27:08.384Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.528 34.764 1503.0841 20:29:39.20M 2015-10-13T19:27:08.629Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.764 1503.0854 20:29:39.40M 2015-10-13T19:27:08.789Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.764 1503.0851 20:29:39.65M 2015-10-13T19:27:08.989Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0764 20:29:39.80M 2015-10-13T19:27:09.194Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.520 34.755 1503.0754 20:29:40.02M 2015-10-13T19:27:09.401Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.520 34.755 1503.0748 20:29:40.22M 2015-10-13T19:27:09.619Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.525 34.760 1503.0813 20:29:40.42M 2015-10-13T19:27:09.804Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.760 1503.0830 20:29:40.63M 2015-10-13T19:27:10.004Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.760 1503.0847 20:29:40.82M 2015-10-13T19:27:10.209Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.760 1503.0851 20:29:41.03M 2015-10-13T19:27:10.409Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0863 20:29:41.23M 2015-10-13T19:27:10.614Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.762 1503.0868 20:29:41.43M 2015-10-13T19:27:10.819Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0872 20:29:41.63M 2015-10-13T19:27:11.019Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.527 34.761 1503.0872 20:29:41.83M 2015-10-13T19:27:11.224Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.760 1503.0875 20:29:42.05M 2015-10-13T19:27:11.424Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.760 1503.0890 20:29:42.25M 2015-10-13T19:27:11.629Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.760 1503.0880 20:29:42.45M 2015-10-13T19:27:11.834Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.528 34.761 1503.0894 20:29:42.65M 2015-10-13T19:27:12.041Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0902 20:29:42.85M 2015-10-13T19:27:12.242Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.526 34.758 1503.0878 20:29:43.07M 2015-10-13T19:27:12.444Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.524 34.757 1503.0862 20:29:43.27M 2015-10-13T19:27:12.644Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.524 34.757 1503.0858 20:29:43.46M 2015-10-13T19:27:12.849Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.525 34.758 1503.0858 20:29:43.66M 2015-10-13T19:27:13.054Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.525 34.758 1503.0862 20:29:43.86M 2015-10-13T19:27:13.254Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.538 34.771 1503.1010 20:29:44.08M 2015-10-13T19:27:13.454Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.540 34.772 1503.1029 20:29:44.28M 2015-10-13T19:27:13.704Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.541 34.773 1503.1042 20:29:44.48M 2015-10-13T19:27:13.864Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.542 34.774 1503.1058 20:29:44.72M 2015-10-13T19:27:14.084Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.544 34.776 1503.1069 20:29:44.88M 2015-10-13T19:27:14.269Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.537 34.770 1503.0988 20:29:45.11M 2015-10-13T19:27:14.474Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.769 1503.0985 20:29:45.30M 2015-10-13T19:27:14.674Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0985 20:29:45.49M 2015-10-13T19:27:14.879Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.533 34.766 1503.0945 20:29:45.69M 2015-10-13T19:27:15.079Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.532 34.765 1503.0923 20:29:45.89M 2015-10-13T19:27:15.279Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.530 34.764 1503.0901 20:29:46.11M 2015-10-13T19:27:15.489Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0886 20:29:46.31M 2015-10-13T19:27:15.689Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.528 34.761 1503.0876 20:29:46.51M 2015-10-13T19:27:15.894Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0863 20:29:46.71M 2015-10-13T19:27:16.099Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.528 34.762 1503.0886 20:29:46.90M 2015-10-13T19:27:16.299Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.761 1503.0886 20:29:47.13M 2015-10-13T19:27:16.504Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0895 20:29:47.32M 2015-10-13T19:27:16.704Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.529 34.762 1503.0909 20:29:47.52M 2015-10-13T19:27:16.909Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.529 34.762 1503.0914 20:29:47.72M 2015-10-13T19:27:17.114Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.529 34.762 1503.0923 20:29:47.92M 2015-10-13T19:27:17.314Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.530 34.763 1503.0950 20:29:48.14M 2015-10-13T19:27:17.519Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.527 34.760 1503.0913 20:29:48.34M 2015-10-13T19:27:17.719Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.527 34.760 1503.0905 20:29:48.54M 2015-10-13T19:27:17.925Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.527 34.760 1503.0908 20:29:48.74M 2015-10-13T19:27:18.124Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.527 34.760 1503.0916 20:29:48.94M 2015-10-13T19:27:18.329Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.527 34.759 1503.0916 20:29:49.15M 2015-10-13T19:27:18.550Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.537 34.768 1503.1021 20:29:49.35M 2015-10-13T19:27:18.734Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.538 34.770 1503.1035 20:29:49.57M 2015-10-13T19:27:18.934Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.540 34.772 1503.1058 20:29:49.75M 2015-10-13T19:27:19.139Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.542 34.773 1503.1077 20:29:49.95M 2015-10-13T19:27:19.344Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.544 34.775 1503.1095 20:29:50.17M 2015-10-13T19:27:19.549Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.545 34.776 1503.1106 20:29:50.37M 2015-10-13T19:27:19.749Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.545 34.776 1503.1108 20:29:50.57M 2015-10-13T19:27:19.954Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.545 34.776 1503.1112 20:29:50.77M 2015-10-13T19:27:20.154Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.544 34.775 1503.1108 20:29:50.96M 2015-10-13T19:27:20.360Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.544 34.774 1503.1099 20:29:51.18M 2015-10-13T19:27:20.564Z|I-OCEAN7-304-XXXX| 27.17 13.834 41.543 34.774 1503.1080 20:29:51.38M 2015-10-13T19:27:20.769Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.543 34.774 1503.1079 20:29:51.58M 2015-10-13T19:27:20.969Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.542 34.773 1503.1066 20:29:51.78M 2015-10-13T19:27:21.170Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.532 34.764 1503.0959 20:29:52.00M 2015-10-13T19:27:21.374Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.531 34.764 1503.0950 20:29:52.20M 2015-10-13T19:27:21.579Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.532 34.764 1503.0958 20:29:52.40M 2015-10-13T19:27:21.784Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.531 34.763 1503.0951 20:29:52.60M 2015-10-13T19:27:21.984Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.534 34.765 1503.0975 20:29:52.80M 2015-10-13T19:27:22.184Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.534 34.766 1503.0984 20:29:53.01M 2015-10-13T19:27:22.389Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.534 34.766 1503.0970 20:29:53.21M 2015-10-13T19:27:22.589Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0970 20:29:53.41M 2015-10-13T19:27:22.794Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.533 34.766 1503.0963 20:29:53.61M 2015-10-13T19:27:23.014Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.533 34.766 1503.0947 20:29:53.81M 2015-10-13T19:27:23.201Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0863 20:29:54.05M 2015-10-13T19:27:23.405Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.525 34.760 1503.0845 20:29:54.23M 2015-10-13T19:27:23.610Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.759 1503.0829 20:29:54.43M 2015-10-13T19:27:23.810Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0819 20:29:54.63M 2015-10-13T19:27:24.015Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.520 34.755 1503.0773 20:29:54.83M 2015-10-13T19:27:24.236Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.520 34.755 1503.0778 20:29:55.04M 2015-10-13T19:27:24.419Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.755 1503.0776 20:29:55.24M 2015-10-13T19:27:24.620Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.521 34.755 1503.0785 20:29:55.44M 2015-10-13T19:27:24.829Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.520 34.755 1503.0785 20:29:55.64M 2015-10-13T19:27:25.024Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.521 34.755 1503.0787 20:29:55.84M 2015-10-13T19:27:25.234Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.521 34.756 1503.0796 20:29:56.06M 2015-10-13T19:27:25.434Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0780 20:29:56.26M 2015-10-13T19:27:25.640Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.519 34.754 1503.0780 20:29:56.46M 2015-10-13T19:27:25.840Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0850 20:29:56.66M 2015-10-13T19:27:26.045Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.526 34.760 1503.0869 20:29:56.86M 2015-10-13T19:27:26.245Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.762 1503.0897 20:29:57.08M 2015-10-13T19:27:26.450Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.528 34.761 1503.0886 20:29:57.27M 2015-10-13T19:27:26.655Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.527 34.760 1503.0884 20:29:57.47M 2015-10-13T19:27:26.855Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.528 34.761 1503.0884 20:29:57.67M 2015-10-13T19:27:27.060Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0894 20:29:57.87M 2015-10-13T19:27:27.265Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.528 34.761 1503.0889 20:29:58.09M 2015-10-13T19:27:27.485Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.528 34.761 1503.0886 20:29:58.29M 2015-10-13T19:27:27.665Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.760 1503.0872 20:29:58.51M 2015-10-13T19:27:27.870Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.527 34.760 1503.0870 20:29:58.69M 2015-10-13T19:27:28.075Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.527 34.760 1503.0875 20:29:58.89M 2015-10-13T19:27:28.275Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.761 1503.0869 20:29:59.10M 2015-10-13T19:27:28.481Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.528 34.761 1503.0865 20:29:59.30M 2015-10-13T19:27:28.680Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.528 34.762 1503.0867 20:29:59.50M 2015-10-13T19:27:28.930Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.528 34.762 1503.0862 20:29:59.70M 2015-10-13T19:27:29.090Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.761 1503.0859 20:29:59.94M 2015-10-13T19:27:29.290Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0862 20:30:00.12M 2015-10-13T19:27:29.495Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0938 20:30:00.32M 2015-10-13T19:27:29.700Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0941 20:30:00.52M 2015-10-13T19:27:29.905Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.769 1503.0946 20:30:00.72M 2015-10-13T19:27:30.105Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.533 34.767 1503.0906 20:30:00.92M 2015-10-13T19:27:30.305Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.767 1503.0905 20:30:01.14M 2015-10-13T19:27:30.510Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.533 34.767 1503.0911 20:30:01.33M 2015-10-13T19:27:30.715Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.544 34.777 1503.1024 20:30:01.53M 2015-10-13T19:27:30.920Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.539 34.773 1503.0964 20:30:01.73M 2015-10-13T19:27:31.120Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.538 34.773 1503.0950 20:30:01.93M 2015-10-13T19:27:31.325Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.539 34.773 1503.0963 20:30:02.15M 2015-10-13T19:27:31.525Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.539 34.773 1503.0970 20:30:02.35M 2015-10-13T19:27:31.725Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.540 34.774 1503.0986 20:30:02.55M 2015-10-13T19:27:31.950Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.541 34.775 1503.1002 20:30:02.74M 2015-10-13T19:27:32.135Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.542 34.776 1503.1021 20:30:02.96M 2015-10-13T19:27:32.335Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1027 20:30:03.16M 2015-10-13T19:27:32.545Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.540 34.773 1503.0988 20:30:03.36M 2015-10-13T19:27:32.745Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0983 20:30:03.56M 2015-10-13T19:27:32.950Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0978 20:30:03.76M 2015-10-13T19:27:33.150Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0973 20:30:03.96M 2015-10-13T19:27:33.350Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.770 1503.0977 20:30:04.18M 2015-10-13T19:27:33.560Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.535 34.768 1503.0966 20:30:04.38M 2015-10-13T19:27:33.760Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.534 34.767 1503.0967 20:30:04.58M 2015-10-13T19:27:34.010Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.534 34.767 1503.0979 20:30:04.78M 2015-10-13T19:27:34.165Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.764 1503.0957 20:30:05.04M 2015-10-13T19:27:34.370Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.532 34.764 1503.0961 20:30:05.19M 2015-10-13T19:27:34.570Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.542 34.773 1503.1062 20:30:05.39M 2015-10-13T19:27:34.775Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.542 34.774 1503.1063 20:30:05.59M 2015-10-13T19:27:34.980Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.543 34.775 1503.1058 20:30:05.79M 2015-10-13T19:27:35.185Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.547 34.779 1503.1101 20:30:06.01M 2015-10-13T19:27:35.385Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.546 34.779 1503.1097 20:30:06.21M 2015-10-13T19:27:35.585Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.545 34.777 1503.1085 20:30:06.41M 2015-10-13T19:27:35.790Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1062 20:30:06.61M 2015-10-13T19:27:35.995Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1060 20:30:06.80M 2015-10-13T19:27:36.195Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.547 34.779 1503.1104 20:30:07.03M 2015-10-13T19:27:36.415Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.547 34.780 1503.1099 20:30:07.22M 2015-10-13T19:27:36.605Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.542 34.775 1503.1033 20:30:07.44M 2015-10-13T19:27:36.805Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.541 34.774 1503.1014 20:30:07.62M 2015-10-13T19:27:37.010Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.539 34.773 1503.0986 20:30:07.82M 2015-10-13T19:27:37.210Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.538 34.772 1503.0964 20:30:08.04M 2015-10-13T19:27:37.415Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.539 34.773 1503.0972 20:30:08.24M 2015-10-13T19:27:37.620Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.536 34.771 1503.0946 20:30:08.44M 2015-10-13T19:27:37.825Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.536 34.770 1503.0944 20:30:08.64M 2015-10-13T19:27:38.036Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.535 34.770 1503.0930 20:30:08.84M 2015-10-13T19:27:38.225Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.539 34.773 1503.0980 20:30:09.05M 2015-10-13T19:27:38.430Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0984 20:30:09.25M 2015-10-13T19:27:38.635Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0985 20:30:09.45M 2015-10-13T19:27:38.835Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.540 34.775 1503.0978 20:30:09.65M 2015-10-13T19:27:39.040Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.775 1503.0975 20:30:09.85M 2015-10-13T19:27:39.240Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.541 34.775 1503.0978 20:30:10.07M 2015-10-13T19:27:39.445Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.540 34.775 1503.0974 20:30:10.27M 2015-10-13T19:27:39.645Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.539 34.774 1503.0963 20:30:10.47M 2015-10-13T19:27:39.850Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.539 34.774 1503.0962 20:30:10.67M 2015-10-13T19:27:40.055Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.775 1503.0964 20:30:10.86M 2015-10-13T19:27:40.255Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.540 34.775 1503.0964 20:30:11.08M 2015-10-13T19:27:40.460Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0964 20:30:11.28M 2015-10-13T19:27:40.660Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.541 34.776 1503.0968 20:30:11.48M 2015-10-13T19:27:40.885Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0980 20:30:11.68M 2015-10-13T19:27:41.070Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.542 34.776 1503.0992 20:30:11.90M 2015-10-13T19:27:41.270Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.533 34.768 1503.0902 20:30:12.10M 2015-10-13T19:27:41.475Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.767 1503.0897 20:30:12.30M 2015-10-13T19:27:41.680Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.531 34.766 1503.0892 20:30:12.50M 2015-10-13T19:27:41.880Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.523 34.757 1503.0806 20:30:12.70M 2015-10-13T19:27:42.080Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.757 1503.0803 20:30:12.89M 2015-10-13T19:27:42.285Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.760 1503.0841 20:30:13.11M 2015-10-13T19:27:42.490Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.760 1503.0852 20:30:13.31M 2015-10-13T19:27:42.690Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0869 20:30:13.51M 2015-10-13T19:27:42.895Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.761 1503.0881 20:30:13.71M 2015-10-13T19:27:43.100Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0891 20:30:13.91M 2015-10-13T19:27:43.300Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.529 34.762 1503.0897 20:30:14.13M 2015-10-13T19:27:43.505Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.528 34.761 1503.0898 20:30:14.33M 2015-10-13T19:27:43.710Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.527 34.760 1503.0880 20:30:14.53M 2015-10-13T19:27:43.910Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0795 20:30:14.73M 2015-10-13T19:27:44.162Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0791 20:30:14.92M 2015-10-13T19:27:44.320Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.753 1503.0779 20:30:15.19M 2015-10-13T19:27:44.557Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.522 34.757 1503.0808 20:30:15.34M 2015-10-13T19:27:44.725Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0819 20:30:15.54M 2015-10-13T19:27:44.925Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.760 1503.0833 20:30:15.74M 2015-10-13T19:27:45.125Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.527 34.761 1503.0853 20:30:15.94M 2015-10-13T19:27:45.350Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.529 34.763 1503.0879 20:30:16.16M 2015-10-13T19:27:45.535Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.534 34.767 1503.0927 20:30:16.38M 2015-10-13T19:27:45.740Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.534 34.768 1503.0931 20:30:16.56M 2015-10-13T19:27:45.940Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.768 1503.0940 20:30:16.76M 2015-10-13T19:27:46.145Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0941 20:30:16.96M 2015-10-13T19:27:46.345Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.535 34.769 1503.0935 20:30:17.17M 2015-10-13T19:27:46.550Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.768 1503.0925 20:30:17.37M 2015-10-13T19:27:46.755Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.533 34.767 1503.0916 20:30:17.57M 2015-10-13T19:27:46.956Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.771 1503.0959 20:30:17.77M 2015-10-13T19:27:47.160Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0969 20:30:17.97M 2015-10-13T19:27:47.367Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.538 34.771 1503.0963 20:30:18.19M 2015-10-13T19:27:47.566Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.539 34.772 1503.0981 20:30:18.39M 2015-10-13T19:27:47.771Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.540 34.773 1503.0991 20:30:18.59M 2015-10-13T19:27:47.971Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.539 34.772 1503.0986 20:30:18.79M 2015-10-13T19:27:48.176Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.771 1503.0979 20:30:19.00M 2015-10-13T19:27:48.398Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.538 34.771 1503.0983 20:30:19.20M 2015-10-13T19:27:48.581Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.534 34.767 1503.0930 20:30:19.40M 2015-10-13T19:27:48.781Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.532 34.766 1503.0918 20:30:19.60M 2015-10-13T19:27:48.986Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.531 34.765 1503.0906 20:30:19.80M 2015-10-13T19:27:49.236Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.530 34.764 1503.0894 20:30:20.02M 2015-10-13T19:27:49.396Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.530 34.764 1503.0896 20:30:20.26M 2015-10-13T19:27:49.596Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.529 34.763 1503.0896 20:30:20.42M 2015-10-13T19:27:49.816Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.529 34.762 1503.0898 20:30:20.61M 2015-10-13T19:27:50.001Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.522 34.755 1503.0829 20:30:20.83M 2015-10-13T19:27:50.206Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.522 34.755 1503.0828 20:30:21.03M 2015-10-13T19:27:50.437Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.515 34.748 1503.0753 20:30:21.23M 2015-10-13T19:27:50.611Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.515 34.748 1503.0750 20:30:21.43M 2015-10-13T19:27:50.811Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.515 34.749 1503.0752 20:30:21.63M 2015-10-13T19:27:51.016Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.515 34.749 1503.0745 20:30:21.83M 2015-10-13T19:27:51.221Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.515 34.749 1503.0741 20:30:22.05M 2015-10-13T19:27:51.426Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.514 34.749 1503.0735 20:30:22.25M 2015-10-13T19:27:51.626Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.514 34.749 1503.0732 20:30:22.45M 2015-10-13T19:27:51.831Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.514 34.749 1503.0718 20:30:22.65M 2015-10-13T19:27:52.031Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.514 34.749 1503.0724 20:30:22.85M 2015-10-13T19:27:52.236Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.523 34.757 1503.0820 20:30:23.06M 2015-10-13T19:27:52.441Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.759 1503.0828 20:30:23.26M 2015-10-13T19:27:52.642Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0857 20:30:23.46M 2015-10-13T19:27:52.846Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.528 34.763 1503.0853 20:30:23.66M 2015-10-13T19:27:53.046Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.529 34.764 1503.0857 20:30:23.86M 2015-10-13T19:27:53.251Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.530 34.765 1503.0858 20:30:24.08M 2015-10-13T19:27:53.456Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.531 34.766 1503.0867 20:30:24.28M 2015-10-13T19:27:53.656Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.532 34.768 1503.0876 20:30:24.48M 2015-10-13T19:27:53.856Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.533 34.769 1503.0883 20:30:24.67M 2015-10-13T19:27:54.061Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.535 34.771 1503.0907 20:30:24.87M 2015-10-13T19:27:54.284Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.536 34.772 1503.0919 20:30:25.09M 2015-10-13T19:27:54.466Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.531 34.767 1503.0847 20:30:25.31M 2015-10-13T19:27:54.666Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.531 34.767 1503.0846 20:30:25.49M 2015-10-13T19:27:54.871Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.532 34.768 1503.0854 20:30:25.69M 2015-10-13T19:27:55.081Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.529 34.766 1503.0840 20:30:25.89M 2015-10-13T19:27:55.281Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.530 34.766 1503.0841 20:30:26.11M 2015-10-13T19:27:55.481Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.530 34.765 1503.0848 20:30:26.31M 2015-10-13T19:27:55.686Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.529 34.765 1503.0856 20:30:26.51M 2015-10-13T19:27:55.886Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.530 34.765 1503.0862 20:30:26.71M 2015-10-13T19:27:56.091Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.529 34.765 1503.0862 20:30:26.90M 2015-10-13T19:27:56.291Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.529 34.764 1503.0863 20:30:27.12M 2015-10-13T19:27:56.496Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.528 34.763 1503.0861 20:30:27.32M 2015-10-13T19:27:56.701Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.529 34.764 1503.0864 20:30:27.52M 2015-10-13T19:27:56.901Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.529 34.764 1503.0861 20:30:27.72M 2015-10-13T19:27:57.106Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.530 34.764 1503.0868 20:30:27.92M 2015-10-13T19:27:57.311Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0875 20:30:28.14M 2015-10-13T19:27:57.516Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0884 20:30:28.34M 2015-10-13T19:27:57.716Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.538 34.772 1503.0974 20:30:28.54M 2015-10-13T19:27:57.921Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.770 1503.0951 20:30:28.73M 2015-10-13T19:27:58.121Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.770 1503.0947 20:30:28.93M 2015-10-13T19:27:58.326Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.537 34.771 1503.0961 20:30:29.15M 2015-10-13T19:27:58.531Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0973 20:30:29.35M 2015-10-13T19:27:58.751Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0963 20:30:29.55M 2015-10-13T19:27:58.936Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.537 34.772 1503.0919 20:30:29.77M 2015-10-13T19:27:59.136Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.536 34.772 1503.0901 20:30:29.95M 2015-10-13T19:27:59.381Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0908 20:30:30.17M 2015-10-13T19:27:59.541Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.535 34.771 1503.0906 20:30:30.41M 2015-10-13T19:27:59.746Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.535 34.771 1503.0896 20:30:30.56M 2015-10-13T19:27:59.946Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.533 34.769 1503.0876 20:30:30.76M 2015-10-13T19:28:00.151Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.533 34.769 1503.0864 20:30:30.96M 2015-10-13T19:28:00.356Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.533 34.769 1503.0852 20:30:31.18M 2015-10-13T19:28:00.556Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.533 34.769 1503.0867 20:30:31.38M 2015-10-13T19:28:00.761Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.534 34.770 1503.0881 20:30:31.58M 2015-10-13T19:28:00.961Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.535 34.770 1503.0891 20:30:31.78M 2015-10-13T19:28:01.171Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.535 34.770 1503.0894 20:30:32.00M 2015-10-13T19:28:01.371Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.535 34.771 1503.0897 20:30:32.20M 2015-10-13T19:28:01.572Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.536 34.771 1503.0898 20:30:32.40M 2015-10-13T19:28:01.797Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.535 34.771 1503.0894 20:30:32.59M 2015-10-13T19:28:01.981Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.535 34.771 1503.0898 20:30:32.80M 2015-10-13T19:28:02.186Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.535 34.771 1503.0895 20:30:33.01M 2015-10-13T19:28:02.386Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0911 20:30:33.21M 2015-10-13T19:28:02.586Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.769 1503.0911 20:30:33.41M 2015-10-13T19:28:02.791Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.768 1503.0909 20:30:33.61M 2015-10-13T19:28:02.996Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.768 1503.0928 20:30:33.81M 2015-10-13T19:28:03.216Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.534 34.768 1503.0931 20:30:34.03M 2015-10-13T19:28:03.402Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0944 20:30:34.24M 2015-10-13T19:28:03.606Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0942 20:30:34.43M 2015-10-13T19:28:03.806Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.535 34.769 1503.0947 20:30:34.63M 2015-10-13T19:28:04.015Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.536 34.770 1503.0957 20:30:34.83M 2015-10-13T19:28:04.216Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.537 34.771 1503.0956 20:30:35.04M 2015-10-13T19:28:04.416Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0966 20:30:35.24M 2015-10-13T19:28:04.621Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0956 20:30:35.44M 2015-10-13T19:28:04.821Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0966 20:30:35.64M 2015-10-13T19:28:05.026Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.539 34.773 1503.0959 20:30:35.84M 2015-10-13T19:28:05.226Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.539 34.774 1503.0958 20:30:36.06M 2015-10-13T19:28:05.431Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.539 34.774 1503.0948 20:30:36.26M 2015-10-13T19:28:05.636Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.539 34.772 1503.0997 20:30:36.46M 2015-10-13T19:28:05.836Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.767 1503.0938 20:30:36.66M 2015-10-13T19:28:06.044Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.534 34.767 1503.0951 20:30:36.85M 2015-10-13T19:28:06.246Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.534 34.767 1503.0956 20:30:37.07M 2015-10-13T19:28:06.446Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.535 34.767 1503.0962 20:30:37.27M 2015-10-13T19:28:06.651Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.535 34.768 1503.0977 20:30:37.47M 2015-10-13T19:28:06.851Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.775 1503.1074 20:30:37.67M 2015-10-13T19:28:07.056Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.775 1503.1077 20:30:37.87M 2015-10-13T19:28:07.261Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.776 1503.1075 20:30:38.09M 2015-10-13T19:28:07.466Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.776 1503.1075 20:30:38.29M 2015-10-13T19:28:07.681Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.545 34.776 1503.1075 20:30:38.49M 2015-10-13T19:28:07.866Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.545 34.777 1503.1073 20:30:38.70M 2015-10-13T19:28:08.071Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.545 34.777 1503.1072 20:30:38.88M 2015-10-13T19:28:08.272Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0961 20:30:39.10M 2015-10-13T19:28:08.477Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.767 1503.0944 20:30:39.30M 2015-10-13T19:28:08.682Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.765 1503.0924 20:30:39.50M 2015-10-13T19:28:08.884Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.531 34.766 1503.0876 20:30:39.70M 2015-10-13T19:28:09.087Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.530 34.765 1503.0858 20:30:39.90M 2015-10-13T19:28:09.291Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.533 34.768 1503.0891 20:30:40.12M 2015-10-13T19:28:09.536Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.532 34.767 1503.0873 20:30:40.32M 2015-10-13T19:28:09.696Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.531 34.767 1503.0869 20:30:40.56M 2015-10-13T19:28:09.901Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.532 34.767 1503.0867 20:30:40.72M 2015-10-13T19:28:10.096Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.532 34.767 1503.0861 20:30:40.91M 2015-10-13T19:28:10.302Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.531 34.767 1503.0862 20:30:41.13M 2015-10-13T19:28:10.511Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.531 34.767 1503.0863 20:30:41.33M 2015-10-13T19:28:10.711Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0969 20:30:41.53M 2015-10-13T19:28:10.911Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.541 34.776 1503.0986 20:30:41.73M 2015-10-13T19:28:11.116Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.542 34.777 1503.1000 20:30:41.93M 2015-10-13T19:28:11.322Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.536 34.770 1503.0928 20:30:42.15M 2015-10-13T19:28:11.522Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.534 34.768 1503.0914 20:30:42.35M 2015-10-13T19:28:11.727Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.766 1503.0891 20:30:42.54M 2015-10-13T19:28:11.932Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.517 34.752 1503.0734 20:30:42.75M 2015-10-13T19:28:12.152Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.516 34.751 1503.0721 20:30:42.94M 2015-10-13T19:28:12.337Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.516 34.751 1503.0731 20:30:43.18M 2015-10-13T19:28:12.537Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.516 34.751 1503.0736 20:30:43.36M 2015-10-13T19:28:12.742Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.517 34.752 1503.0747 20:30:43.56M 2015-10-13T19:28:12.942Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.752 1503.0754 20:30:43.76M 2015-10-13T19:28:13.147Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.518 34.752 1503.0763 20:30:43.96M 2015-10-13T19:28:13.352Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.519 34.753 1503.0770 20:30:44.18M 2015-10-13T19:28:13.552Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.754 1503.0770 20:30:44.38M 2015-10-13T19:28:13.757Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0811 20:30:44.57M 2015-10-13T19:28:13.957Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.758 1503.0819 20:30:44.77M 2015-10-13T19:28:14.162Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0836 20:30:44.97M 2015-10-13T19:28:14.367Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0863 20:30:45.19M 2015-10-13T19:28:14.617Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.762 1503.0859 20:30:45.39M 2015-10-13T19:28:14.772Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.762 1503.0867 20:30:45.63M 2015-10-13T19:28:14.977Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0865 20:30:45.79M 2015-10-13T19:28:15.177Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.527 34.762 1503.0868 20:30:46.01M 2015-10-13T19:28:15.377Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0865 20:30:46.21M 2015-10-13T19:28:15.582Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0874 20:30:46.40M 2015-10-13T19:28:15.787Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0878 20:30:46.60M 2015-10-13T19:28:15.987Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.762 1503.0890 20:30:46.80M 2015-10-13T19:28:16.192Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.530 34.763 1503.0901 20:30:47.02M 2015-10-13T19:28:16.392Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.531 34.765 1503.0917 20:30:47.22M 2015-10-13T19:28:16.612Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.765 1503.0928 20:30:47.42M 2015-10-13T19:28:16.802Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.533 34.766 1503.0934 20:30:47.63M 2015-10-13T19:28:17.002Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.533 34.766 1503.0945 20:30:47.82M 2015-10-13T19:28:17.207Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0951 20:30:48.04M 2015-10-13T19:28:17.412Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.765 1503.0951 20:30:48.24M 2015-10-13T19:28:17.612Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0958 20:30:48.43M 2015-10-13T19:28:17.817Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0950 20:30:48.63M 2015-10-13T19:28:18.022Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.532 34.765 1503.0939 20:30:48.83M 2015-10-13T19:28:18.227Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.531 34.764 1503.0928 20:30:49.05M 2015-10-13T19:28:18.439Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.1007 20:30:49.25M 2015-10-13T19:28:18.632Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.539 34.772 1503.1010 20:30:49.45M 2015-10-13T19:28:18.832Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.541 34.774 1503.1018 20:30:49.65M 2015-10-13T19:28:19.037Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.542 34.775 1503.1029 20:30:49.85M 2015-10-13T19:28:19.237Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.542 34.776 1503.1033 20:30:50.07M 2015-10-13T19:28:19.442Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.772 1503.0991 20:30:50.27M 2015-10-13T19:28:19.647Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0978 20:30:50.46M 2015-10-13T19:28:19.847Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.536 34.770 1503.0972 20:30:50.67M 2015-10-13T19:28:20.047Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0970 20:30:50.86M 2015-10-13T19:28:20.252Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0966 20:30:51.08M 2015-10-13T19:28:20.457Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.534 34.767 1503.0935 20:30:51.28M 2015-10-13T19:28:20.657Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.540 34.774 1503.0994 20:30:51.48M 2015-10-13T19:28:20.862Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.541 34.775 1503.1007 20:30:51.68M 2015-10-13T19:28:21.082Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.543 34.776 1503.1023 20:30:51.88M 2015-10-13T19:28:21.267Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.543 34.776 1503.1028 20:30:52.11M 2015-10-13T19:28:21.472Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.542 34.775 1503.1031 20:30:52.30M 2015-10-13T19:28:21.677Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.542 34.775 1503.1031 20:30:52.50M 2015-10-13T19:28:21.877Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.542 34.774 1503.1027 20:30:52.70M 2015-10-13T19:28:22.077Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.1023 20:30:52.89M 2015-10-13T19:28:22.287Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.542 34.774 1503.1036 20:30:53.11M 2015-10-13T19:28:22.489Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0985 20:30:53.31M 2015-10-13T19:28:22.692Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0972 20:30:53.51M 2015-10-13T19:28:22.892Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0974 20:30:53.71M 2015-10-13T19:28:23.097Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.771 1503.0973 20:30:53.91M 2015-10-13T19:28:23.297Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.535 34.769 1503.0945 20:30:54.13M 2015-10-13T19:28:23.502Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.769 1503.0948 20:30:54.33M 2015-10-13T19:28:23.707Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0951 20:30:54.52M 2015-10-13T19:28:23.907Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.766 1503.0913 20:30:54.72M 2015-10-13T19:28:24.112Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.532 34.766 1503.0903 20:30:54.92M 2015-10-13T19:28:24.317Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0894 20:30:55.14M 2015-10-13T19:28:24.517Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.531 34.766 1503.0885 20:30:55.34M 2015-10-13T19:28:24.717Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.530 34.765 1503.0859 20:30:55.54M 2015-10-13T19:28:24.922Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0847 20:30:55.74M 2015-10-13T19:28:25.127Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.528 34.763 1503.0836 20:30:55.94M 2015-10-13T19:28:25.327Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.526 34.761 1503.0814 20:30:56.16M 2015-10-13T19:28:25.547Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.524 34.760 1503.0796 20:30:56.36M 2015-10-13T19:28:25.737Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.759 1503.0785 20:30:56.57M 2015-10-13T19:28:25.937Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.758 1503.0774 20:30:56.75M 2015-10-13T19:28:26.142Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.521 34.757 1503.0762 20:30:56.95M 2015-10-13T19:28:26.347Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.519 34.755 1503.0743 20:30:57.17M 2015-10-13T19:28:26.547Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.514 34.750 1503.0693 20:30:57.37M 2015-10-13T19:28:26.747Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.514 34.750 1503.0693 20:30:57.57M 2015-10-13T19:28:26.952Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.514 34.750 1503.0686 20:30:57.77M 2015-10-13T19:28:27.157Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.515 34.751 1503.0699 20:30:57.97M 2015-10-13T19:28:27.362Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.516 34.751 1503.0715 20:30:58.19M 2015-10-13T19:28:27.562Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.516 34.751 1503.0706 20:30:58.39M 2015-10-13T19:28:27.767Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.516 34.752 1503.0726 20:30:58.59M 2015-10-13T19:28:27.967Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.753 1503.0746 20:30:58.78M 2015-10-13T19:28:28.172Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.754 1503.0742 20:30:59.00M 2015-10-13T19:28:28.372Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.753 1503.0745 20:30:59.20M 2015-10-13T19:28:28.577Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.524 34.758 1503.0813 20:30:59.40M 2015-10-13T19:28:28.782Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.759 1503.0830 20:30:59.60M 2015-10-13T19:28:28.982Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0837 20:30:59.80M 2015-10-13T19:28:29.187Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.760 1503.0845 20:31:00.02M 2015-10-13T19:28:29.387Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.526 34.760 1503.0844 20:31:00.22M 2015-10-13T19:28:29.592Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.525 34.760 1503.0836 20:31:00.42M 2015-10-13T19:28:29.842Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.759 1503.0839 20:31:00.61M 2015-10-13T19:28:30.017Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.758 1503.0831 20:31:00.86M 2015-10-13T19:28:30.202Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.523 34.757 1503.0829 20:31:01.05M 2015-10-13T19:28:30.404Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.522 34.756 1503.0818 20:31:01.23M 2015-10-13T19:28:30.607Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.522 34.756 1503.0824 20:31:01.43M 2015-10-13T19:28:30.812Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.523 34.756 1503.0831 20:31:01.63M 2015-10-13T19:28:31.017Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.524 34.757 1503.0844 20:31:01.83M 2015-10-13T19:28:31.217Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.525 34.759 1503.0867 20:31:02.05M 2015-10-13T19:28:31.417Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.531 34.764 1503.0929 20:31:02.25M 2015-10-13T19:28:31.622Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.531 34.764 1503.0920 20:31:02.44M 2015-10-13T19:28:31.827Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.530 34.763 1503.0908 20:31:02.64M 2015-10-13T19:28:32.027Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.765 1503.0929 20:31:02.84M 2015-10-13T19:28:32.232Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.765 1503.0936 20:31:03.06M 2015-10-13T19:28:32.437Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.532 34.765 1503.0936 20:31:03.26M 2015-10-13T19:28:32.637Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0991 20:31:03.46M 2015-10-13T19:28:32.842Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.764 1503.0918 20:31:03.66M 2015-10-13T19:28:33.044Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.530 34.764 1503.0908 20:31:03.86M 2015-10-13T19:28:33.248Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.767 1503.0948 20:31:04.08M 2015-10-13T19:28:33.453Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.768 1503.0968 20:31:04.28M 2015-10-13T19:28:33.653Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.538 34.770 1503.1001 20:31:04.48M 2015-10-13T19:28:33.858Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0986 20:31:04.67M 2015-10-13T19:28:34.058Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.536 34.769 1503.0978 20:31:04.87M 2015-10-13T19:28:34.275Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.0994 20:31:05.09M 2015-10-13T19:28:34.483Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0995 20:31:05.29M 2015-10-13T19:28:34.667Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.0999 20:31:05.50M 2015-10-13T19:28:34.918Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.539 34.772 1503.1001 20:31:05.69M 2015-10-13T19:28:35.073Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.539 34.773 1503.1001 20:31:05.93M 2015-10-13T19:28:35.278Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.539 34.772 1503.0999 20:31:06.11M 2015-10-13T19:28:35.478Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.0984 20:31:06.31M 2015-10-13T19:28:35.685Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.539 34.772 1503.0992 20:31:06.50M 2015-10-13T19:28:35.888Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.772 1503.0986 20:31:06.70M 2015-10-13T19:28:36.088Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.772 1503.0986 20:31:06.90M 2015-10-13T19:28:36.293Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.538 34.772 1503.0978 20:31:07.12M 2015-10-13T19:28:36.498Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.772 1503.0974 20:31:07.32M 2015-10-13T19:28:36.698Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.538 34.772 1503.0964 20:31:07.52M 2015-10-13T19:28:36.903Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.538 34.772 1503.0959 20:31:07.72M 2015-10-13T19:28:37.103Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.767 1503.0891 20:31:07.92M 2015-10-13T19:28:37.308Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.766 1503.0892 20:31:08.13M 2015-10-13T19:28:37.513Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0892 20:31:08.34M 2015-10-13T19:28:37.713Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.765 1503.0891 20:31:08.54M 2015-10-13T19:28:37.919Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.530 34.764 1503.0890 20:31:08.73M 2015-10-13T19:28:38.118Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0890 20:31:08.93M 2015-10-13T19:28:38.323Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.762 1503.0885 20:31:09.15M 2015-10-13T19:28:38.524Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0878 20:31:09.35M 2015-10-13T19:28:38.728Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.542 34.774 1503.1030 20:31:09.55M 2015-10-13T19:28:38.948Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.543 34.776 1503.1041 20:31:09.75M 2015-10-13T19:28:39.138Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.544 34.777 1503.1047 20:31:09.97M 2015-10-13T19:28:39.338Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.544 34.777 1503.1055 20:31:10.17M 2015-10-13T19:28:39.543Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.544 34.777 1503.1062 20:31:10.37M 2015-10-13T19:28:39.748Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.546 34.778 1503.1078 20:31:10.56M 2015-10-13T19:28:39.993Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.546 34.778 1503.1085 20:31:10.76M 2015-10-13T19:28:40.148Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.546 34.778 1503.1091 20:31:11.03M 2015-10-13T19:28:40.353Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.533 34.765 1503.0940 20:31:11.18M 2015-10-13T19:28:40.553Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.534 34.767 1503.0953 20:31:11.38M 2015-10-13T19:28:40.758Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.536 34.769 1503.0967 20:31:11.58M 2015-10-13T19:28:40.963Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.770 1503.0981 20:31:11.78M 2015-10-13T19:28:41.168Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0967 20:31:12.00M 2015-10-13T19:28:41.368Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.773 1503.0992 20:31:12.20M 2015-10-13T19:28:41.568Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.774 1503.0990 20:31:12.39M 2015-10-13T19:28:41.773Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.774 1503.0991 20:31:12.59M 2015-10-13T19:28:41.978Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.541 34.774 1503.0994 20:31:12.79M 2015-10-13T19:28:42.183Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.541 34.774 1503.1011 20:31:13.01M 2015-10-13T19:28:42.383Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.542 34.775 1503.1023 20:31:13.21M 2015-10-13T19:28:42.588Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.543 34.776 1503.1024 20:31:13.41M 2015-10-13T19:28:42.793Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.544 34.777 1503.1029 20:31:13.61M 2015-10-13T19:28:42.993Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.543 34.777 1503.1028 20:31:13.81M 2015-10-13T19:28:43.203Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0933 20:31:14.03M 2015-10-13T19:28:43.418Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0941 20:31:14.23M 2015-10-13T19:28:43.604Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.537 34.770 1503.0952 20:31:14.44M 2015-10-13T19:28:43.804Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.537 34.771 1503.0951 20:31:14.62M 2015-10-13T19:28:44.008Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0957 20:31:14.82M 2015-10-13T19:28:44.208Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.538 34.772 1503.0967 20:31:15.04M 2015-10-13T19:28:44.413Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.539 34.772 1503.0979 20:31:15.24M 2015-10-13T19:28:44.613Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0909 20:31:15.44M 2015-10-13T19:28:44.836Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.531 34.765 1503.0894 20:31:15.63M 2015-10-13T19:28:45.063Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.530 34.764 1503.0872 20:31:15.84M 2015-10-13T19:28:45.228Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.763 1503.0859 20:31:16.10M 2015-10-13T19:28:45.437Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.528 34.763 1503.0847 20:31:16.26M 2015-10-13T19:28:45.628Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.762 1503.0840 20:31:16.45M 2015-10-13T19:28:45.833Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.520 34.756 1503.0763 20:31:16.65M 2015-10-13T19:28:46.038Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.520 34.755 1503.0763 20:31:16.85M 2015-10-13T19:28:46.238Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.758 1503.0803 20:31:17.07M 2015-10-13T19:28:46.443Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0808 20:31:17.27M 2015-10-13T19:28:46.648Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0804 20:31:17.47M 2015-10-13T19:28:46.853Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0801 20:31:17.67M 2015-10-13T19:28:47.053Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0798 20:31:17.87M 2015-10-13T19:28:47.258Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0795 20:31:18.09M 2015-10-13T19:28:47.453Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.525 34.760 1503.0792 20:31:18.29M 2015-10-13T19:28:47.663Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.525 34.760 1503.0795 20:31:18.48M 2015-10-13T19:28:47.883Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0791 20:31:18.68M 2015-10-13T19:28:48.068Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.524 34.759 1503.0798 20:31:18.90M 2015-10-13T19:28:48.268Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.524 34.759 1503.0802 20:31:19.10M 2015-10-13T19:28:48.473Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.523 34.758 1503.0806 20:31:19.30M 2015-10-13T19:28:48.678Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0819 20:31:19.50M 2015-10-13T19:28:48.880Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.756 1503.0793 20:31:19.70M 2015-10-13T19:28:49.083Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.521 34.755 1503.0782 20:31:19.90M 2015-10-13T19:28:49.288Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.520 34.755 1503.0787 20:31:20.11M 2015-10-13T19:28:49.488Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.521 34.756 1503.0800 20:31:20.31M 2015-10-13T19:28:49.717Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.756 1503.0803 20:31:20.51M 2015-10-13T19:28:49.898Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.521 34.755 1503.0801 20:31:20.71M 2015-10-13T19:28:50.098Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.521 34.755 1503.0806 20:31:20.91M 2015-10-13T19:28:50.303Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.521 34.755 1503.0819 20:31:21.13M 2015-10-13T19:28:50.503Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.523 34.756 1503.0846 20:31:21.33M 2015-10-13T19:28:50.703Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.524 34.757 1503.0859 20:31:21.53M 2015-10-13T19:28:50.908Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.525 34.758 1503.0875 20:31:21.72M 2015-10-13T19:28:51.113Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.525 34.758 1503.0868 20:31:21.92M 2015-10-13T19:28:51.318Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.525 34.758 1503.0872 20:31:22.15M 2015-10-13T19:28:51.518Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.526 34.759 1503.0876 20:31:22.35M 2015-10-13T19:28:51.719Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.760 1503.0878 20:31:22.54M 2015-10-13T19:28:51.923Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.759 1503.0875 20:31:22.74M 2015-10-13T19:28:52.128Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.759 1503.0876 20:31:22.94M 2015-10-13T19:28:52.348Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.759 1503.0879 20:31:23.16M 2015-10-13T19:28:52.538Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.527 34.762 1503.0822 20:31:23.38M 2015-10-13T19:28:52.738Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.527 34.763 1503.0835 20:31:23.56M 2015-10-13T19:28:52.943Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.528 34.764 1503.0836 20:31:23.76M 2015-10-13T19:28:53.143Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.525 34.761 1503.0806 20:31:23.96M 2015-10-13T19:28:53.349Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.525 34.760 1503.0800 20:31:24.17M 2015-10-13T19:28:53.548Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.524 34.760 1503.0795 20:31:24.38M 2015-10-13T19:28:53.753Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.525 34.760 1503.0801 20:31:24.57M 2015-10-13T19:28:53.953Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.532 34.768 1503.0873 20:31:24.77M 2015-10-13T19:28:54.159Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.533 34.768 1503.0887 20:31:24.97M 2015-10-13T19:28:54.364Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.542 34.777 1503.0989 20:31:25.19M 2015-10-13T19:28:54.563Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.537 34.772 1503.0933 20:31:25.39M 2015-10-13T19:28:54.768Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.535 34.770 1503.0920 20:31:25.59M 2015-10-13T19:28:54.973Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.769 1503.0917 20:31:25.79M 2015-10-13T19:28:55.173Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.533 34.768 1503.0905 20:31:26.01M 2015-10-13T19:28:55.373Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0901 20:31:26.21M 2015-10-13T19:28:55.578Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.765 1503.0896 20:31:26.40M 2015-10-13T19:28:55.797Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0889 20:31:26.60M 2015-10-13T19:28:55.983Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0884 20:31:26.80M 2015-10-13T19:28:56.193Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0885 20:31:27.02M 2015-10-13T19:28:56.393Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.763 1503.0875 20:31:27.22M 2015-10-13T19:28:56.598Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.536 34.770 1503.0950 20:31:27.42M 2015-10-13T19:28:56.813Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.537 34.771 1503.0967 20:31:27.62M 2015-10-13T19:28:57.004Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.538 34.772 1503.0973 20:31:27.83M 2015-10-13T19:28:57.239Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.773 1503.0981 20:31:28.04M 2015-10-13T19:28:57.405Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.772 1503.0980 20:31:28.23M 2015-10-13T19:28:57.608Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.773 1503.0986 20:31:28.43M 2015-10-13T19:28:57.818Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.773 1503.0986 20:31:28.63M 2015-10-13T19:28:58.014Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.541 34.775 1503.1001 20:31:28.83M 2015-10-13T19:28:58.219Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.541 34.775 1503.0999 20:31:29.05M 2015-10-13T19:28:58.424Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.540 34.774 1503.0984 20:31:29.25M 2015-10-13T19:28:58.649Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.540 34.774 1503.0985 20:31:29.45M 2015-10-13T19:28:58.829Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.540 34.774 1503.0984 20:31:29.65M 2015-10-13T19:28:59.029Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.541 34.775 1503.0991 20:31:29.85M 2015-10-13T19:28:59.234Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.541 34.775 1503.0983 20:31:30.07M 2015-10-13T19:28:59.439Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.541 34.776 1503.0984 20:31:30.26M 2015-10-13T19:28:59.644Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.543 34.778 1503.1001 20:31:30.47M 2015-10-13T19:28:59.845Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.544 34.778 1503.1003 20:31:30.66M 2015-10-13T19:29:00.049Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.544 34.778 1503.1001 20:31:30.86M 2015-10-13T19:29:00.294Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.543 34.777 1503.0992 20:31:31.08M 2015-10-13T19:29:00.454Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.541 34.776 1503.0983 20:31:31.32M 2015-10-13T19:29:00.654Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.774 1503.0972 20:31:31.48M 2015-10-13T19:29:00.876Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.539 34.773 1503.0957 20:31:31.68M 2015-10-13T19:29:01.064Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0966 20:31:31.88M 2015-10-13T19:29:01.284Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0966 20:31:32.10M 2015-10-13T19:29:01.469Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0908 20:31:32.31M 2015-10-13T19:29:01.669Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.534 34.769 1503.0894 20:31:32.49M 2015-10-13T19:29:01.874Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.533 34.768 1503.0886 20:31:32.69M 2015-10-13T19:29:02.079Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.533 34.768 1503.0874 20:31:32.89M 2015-10-13T19:29:02.280Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.532 34.767 1503.0867 20:31:33.11M 2015-10-13T19:29:02.479Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.531 34.766 1503.0863 20:31:33.31M 2015-10-13T19:29:02.684Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0863 20:31:33.51M 2015-10-13T19:29:02.889Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0857 20:31:33.71M 2015-10-13T19:29:03.094Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0859 20:31:33.91M 2015-10-13T19:29:03.299Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.531 34.766 1503.0861 20:31:34.12M 2015-10-13T19:29:03.494Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.526 34.761 1503.0806 20:31:34.33M 2015-10-13T19:29:03.704Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.525 34.761 1503.0785 20:31:34.52M 2015-10-13T19:29:03.904Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.524 34.760 1503.0776 20:31:34.72M 2015-10-13T19:29:04.109Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.522 34.758 1503.0765 20:31:34.92M 2015-10-13T19:29:04.309Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.521 34.757 1503.0760 20:31:35.14M 2015-10-13T19:29:04.514Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.756 1503.0760 20:31:35.34M 2015-10-13T19:29:04.719Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.519 34.754 1503.0751 20:31:35.54M 2015-10-13T19:29:04.919Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.518 34.753 1503.0736 20:31:35.74M 2015-10-13T19:29:05.126Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.518 34.753 1503.0743 20:31:35.94M 2015-10-13T19:29:05.374Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.519 34.754 1503.0752 20:31:36.15M 2015-10-13T19:29:05.529Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.519 34.754 1503.0762 20:31:36.40M 2015-10-13T19:29:05.749Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.519 34.754 1503.0763 20:31:36.55M 2015-10-13T19:29:05.934Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.754 1503.0763 20:31:36.77M 2015-10-13T19:29:06.139Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.518 34.754 1503.0739 20:31:36.95M 2015-10-13T19:29:06.339Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0736 20:31:37.17M 2015-10-13T19:29:06.544Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0785 20:31:37.37M 2015-10-13T19:29:06.744Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.521 34.756 1503.0782 20:31:37.57M 2015-10-13T19:29:06.949Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.521 34.756 1503.0787 20:31:37.77M 2015-10-13T19:29:07.154Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.521 34.755 1503.0785 20:31:37.97M 2015-10-13T19:29:07.354Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.755 1503.0779 20:31:38.18M 2015-10-13T19:29:07.559Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.520 34.755 1503.0781 20:31:38.38M 2015-10-13T19:29:07.759Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0790 20:31:38.58M 2015-10-13T19:29:07.969Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.757 1503.0800 20:31:38.78M 2015-10-13T19:29:08.169Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.757 1503.0809 20:31:39.00M 2015-10-13T19:29:08.369Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.758 1503.0822 20:31:39.20M 2015-10-13T19:29:08.574Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.759 1503.0833 20:31:39.40M 2015-10-13T19:29:08.779Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0863 20:31:39.60M 2015-10-13T19:29:08.979Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.534 34.768 1503.0948 20:31:39.80M 2015-10-13T19:29:09.184Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.768 1503.0945 20:31:40.02M 2015-10-13T19:29:09.384Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.768 1503.0936 20:31:40.22M 2015-10-13T19:29:09.589Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.771 1503.0973 20:31:40.41M 2015-10-13T19:29:09.794Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.538 34.771 1503.0975 20:31:40.61M 2015-10-13T19:29:10.000Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0974 20:31:40.81M 2015-10-13T19:29:10.239Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.767 1503.0934 20:31:41.03M 2015-10-13T19:29:10.404Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0968 20:31:41.25M 2015-10-13T19:29:10.637Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.770 1503.0977 20:31:41.43M 2015-10-13T19:29:10.809Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.771 1503.0983 20:31:41.63M 2015-10-13T19:29:11.009Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0985 20:31:41.83M 2015-10-13T19:29:11.214Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.1002 20:31:42.05M 2015-10-13T19:29:11.419Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1003 20:31:42.25M 2015-10-13T19:29:11.636Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.537 34.770 1503.0972 20:31:42.44M 2015-10-13T19:29:11.819Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.536 34.769 1503.0961 20:31:42.64M 2015-10-13T19:29:12.024Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0983 20:31:42.84M 2015-10-13T19:29:12.229Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.539 34.772 1503.0991 20:31:43.06M 2015-10-13T19:29:12.434Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1010 20:31:43.26M 2015-10-13T19:29:12.634Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.541 34.774 1503.1027 20:31:43.46M 2015-10-13T19:29:12.839Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.542 34.775 1503.1036 20:31:43.66M 2015-10-13T19:29:13.039Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.0997 20:31:43.86M 2015-10-13T19:29:13.244Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.772 1503.0986 20:31:44.07M 2015-10-13T19:29:13.449Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.542 34.775 1503.1014 20:31:44.28M 2015-10-13T19:29:13.649Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.543 34.776 1503.1017 20:31:44.48M 2015-10-13T19:29:13.854Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.543 34.777 1503.1024 20:31:44.67M 2015-10-13T19:29:14.054Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.544 34.778 1503.1030 20:31:44.87M 2015-10-13T19:29:14.259Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.546 34.779 1503.1040 20:31:45.09M 2015-10-13T19:29:14.459Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.546 34.780 1503.1051 20:31:45.29M 2015-10-13T19:29:14.680Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.538 34.772 1503.0948 20:31:45.49M 2015-10-13T19:29:14.869Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.537 34.772 1503.0930 20:31:45.70M 2015-10-13T19:29:15.069Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.536 34.771 1503.0914 20:31:45.89M 2015-10-13T19:29:15.274Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.534 34.769 1503.0895 20:31:46.11M 2015-10-13T19:29:15.480Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.766 1503.0927 20:31:46.30M 2015-10-13T19:29:15.679Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.533 34.766 1503.0942 20:31:46.50M 2015-10-13T19:29:15.884Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0963 20:31:46.70M 2015-10-13T19:29:16.089Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.533 34.766 1503.0956 20:31:46.90M 2015-10-13T19:29:16.289Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.533 34.766 1503.0968 20:31:47.12M 2015-10-13T19:29:16.494Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.525 34.758 1503.0881 20:31:47.32M 2015-10-13T19:29:16.694Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.525 34.757 1503.0879 20:31:47.52M 2015-10-13T19:29:16.899Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.527 34.759 1503.0914 20:31:47.72M 2015-10-13T19:29:17.099Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.526 34.758 1503.0901 20:31:47.92M 2015-10-13T19:29:17.304Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.525 34.757 1503.0886 20:31:48.13M 2015-10-13T19:29:17.509Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.523 34.756 1503.0858 20:31:48.33M 2015-10-13T19:29:17.709Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.521 34.754 1503.0825 20:31:48.53M 2015-10-13T19:29:17.909Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.521 34.754 1503.0831 20:31:48.73M 2015-10-13T19:29:18.120Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.519 34.753 1503.0804 20:31:48.93M 2015-10-13T19:29:18.320Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.519 34.753 1503.0786 20:31:49.15M 2015-10-13T19:29:18.521Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.518 34.752 1503.0776 20:31:49.35M 2015-10-13T19:29:18.725Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.752 1503.0768 20:31:49.55M 2015-10-13T19:29:18.929Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.751 1503.0750 20:31:49.75M 2015-10-13T19:29:19.149Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.753 1503.0774 20:31:49.95M 2015-10-13T19:29:19.334Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.520 34.754 1503.0786 20:31:50.18M 2015-10-13T19:29:19.539Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.521 34.755 1503.0798 20:31:50.36M 2015-10-13T19:29:19.739Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.524 34.758 1503.0829 20:31:50.56M 2015-10-13T19:29:19.950Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.757 1503.0828 20:31:50.76M 2015-10-13T19:29:20.149Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.523 34.757 1503.0820 20:31:50.96M 2015-10-13T19:29:20.350Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.523 34.757 1503.0815 20:31:51.18M 2015-10-13T19:29:20.555Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.524 34.757 1503.0840 20:31:51.38M 2015-10-13T19:29:20.760Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.525 34.758 1503.0856 20:31:51.58M 2015-10-13T19:29:20.964Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.524 34.757 1503.0837 20:31:51.78M 2015-10-13T19:29:21.162Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0825 20:31:52.00M 2015-10-13T19:29:21.365Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.754 1503.0808 20:31:52.19M 2015-10-13T19:29:21.570Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.522 34.755 1503.0813 20:31:52.39M 2015-10-13T19:29:21.771Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0811 20:31:52.59M 2015-10-13T19:29:21.975Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.527 34.760 1503.0859 20:31:52.79M 2015-10-13T19:29:22.180Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.524 34.758 1503.0835 20:31:53.01M 2015-10-13T19:29:22.380Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.759 1503.0842 20:31:53.21M 2015-10-13T19:29:22.585Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.526 34.760 1503.0847 20:31:53.41M 2015-10-13T19:29:22.790Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0809 20:31:53.61M 2015-10-13T19:29:22.990Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.756 1503.0808 20:31:53.81M 2015-10-13T19:29:23.195Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.521 34.755 1503.0796 20:31:54.02M 2015-10-13T19:29:23.395Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.754 1503.0782 20:31:54.22M 2015-10-13T19:29:23.615Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.518 34.752 1503.0767 20:31:54.42M 2015-10-13T19:29:23.805Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.516 34.750 1503.0751 20:31:54.64M 2015-10-13T19:29:24.005Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.515 34.749 1503.0734 20:31:54.82M 2015-10-13T19:29:24.210Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.516 34.749 1503.0740 20:31:55.04M 2015-10-13T19:29:24.410Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.516 34.750 1503.0753 20:31:55.24M 2015-10-13T19:29:24.610Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.516 34.749 1503.0764 20:31:55.44M 2015-10-13T19:29:24.820Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.517 34.750 1503.0774 20:31:55.64M 2015-10-13T19:29:25.020Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.518 34.751 1503.0796 20:31:55.84M 2015-10-13T19:29:25.220Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.517 34.750 1503.0787 20:31:56.05M 2015-10-13T19:29:25.425Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.750 1503.0779 20:31:56.25M 2015-10-13T19:29:25.630Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.749 1503.0769 20:31:56.45M 2015-10-13T19:29:25.838Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.520 34.753 1503.0806 20:31:56.65M 2015-10-13T19:29:26.035Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.521 34.754 1503.0818 20:31:56.85M 2015-10-13T19:29:26.240Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.523 34.756 1503.0833 20:31:57.07M 2015-10-13T19:29:26.441Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.524 34.757 1503.0839 20:31:57.27M 2015-10-13T19:29:26.645Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0842 20:31:57.47M 2015-10-13T19:29:26.845Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.526 34.760 1503.0844 20:31:57.67M 2015-10-13T19:29:27.050Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.527 34.762 1503.0853 20:31:57.87M 2015-10-13T19:29:27.255Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0814 20:31:58.09M 2015-10-13T19:29:27.455Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.524 34.759 1503.0820 20:31:58.28M 2015-10-13T19:29:27.660Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.758 1503.0809 20:31:58.48M 2015-10-13T19:29:27.865Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.518 34.753 1503.0756 20:31:58.68M 2015-10-13T19:29:28.080Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.522 34.757 1503.0790 20:31:58.88M 2015-10-13T19:29:28.270Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.532 34.767 1503.0913 20:31:59.12M 2015-10-13T19:29:28.470Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.533 34.767 1503.0917 20:31:59.30M 2015-10-13T19:29:28.675Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.533 34.767 1503.0913 20:31:59.50M 2015-10-13T19:29:28.880Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.537 34.771 1503.0958 20:31:59.70M 2015-10-13T19:29:29.081Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.537 34.771 1503.0966 20:31:59.90M 2015-10-13T19:29:29.285Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.534 34.768 1503.0929 20:32:00.12M 2015-10-13T19:29:29.486Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.533 34.767 1503.0919 20:32:00.31M 2015-10-13T19:29:29.685Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.766 1503.0902 20:32:00.51M 2015-10-13T19:29:29.895Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.531 34.765 1503.0892 20:32:00.71M 2015-10-13T19:29:30.113Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.532 34.766 1503.0917 20:32:00.91M 2015-10-13T19:29:30.317Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.533 34.767 1503.0918 20:32:01.13M 2015-10-13T19:29:30.500Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.540 34.774 1503.0991 20:32:01.33M 2015-10-13T19:29:30.705Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0990 20:32:01.53M 2015-10-13T19:29:30.910Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0896 20:32:01.73M 2015-10-13T19:29:31.110Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.765 1503.0878 20:32:01.93M 2015-10-13T19:29:31.315Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0872 20:32:02.14M 2015-10-13T19:29:31.515Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.764 1503.0864 20:32:02.34M 2015-10-13T19:29:31.721Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.529 34.764 1503.0865 20:32:02.54M 2015-10-13T19:29:31.925Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0873 20:32:02.74M 2015-10-13T19:29:32.125Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0875 20:32:02.94M 2015-10-13T19:29:32.330Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.762 1503.0884 20:32:03.16M 2015-10-13T19:29:32.550Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.530 34.763 1503.0902 20:32:03.36M 2015-10-13T19:29:32.735Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.531 34.765 1503.0914 20:32:03.57M 2015-10-13T19:29:32.935Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.533 34.766 1503.0939 20:32:03.76M 2015-10-13T19:29:33.145Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.1003 20:32:03.95M 2015-10-13T19:29:33.345Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0991 20:32:04.17M 2015-10-13T19:29:33.545Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0988 20:32:04.37M 2015-10-13T19:29:33.750Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0988 20:32:04.57M 2015-10-13T19:29:33.950Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.771 1503.0983 20:32:04.77M 2015-10-13T19:29:34.155Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0988 20:32:04.97M 2015-10-13T19:29:34.361Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.0990 20:32:05.19M 2015-10-13T19:29:34.561Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.537 34.771 1503.0986 20:32:05.39M 2015-10-13T19:29:34.765Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0980 20:32:05.59M 2015-10-13T19:29:34.965Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0978 20:32:05.79M 2015-10-13T19:29:35.170Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0972 20:32:06.00M 2015-10-13T19:29:35.375Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.771 1503.0967 20:32:06.20M 2015-10-13T19:29:35.575Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0969 20:32:06.40M 2015-10-13T19:29:35.780Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.771 1503.0970 20:32:06.60M 2015-10-13T19:29:35.985Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.538 34.772 1503.0978 20:32:06.80M 2015-10-13T19:29:36.185Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.539 34.773 1503.0994 20:32:07.02M 2015-10-13T19:29:36.390Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.541 34.774 1503.1013 20:32:07.22M 2015-10-13T19:29:36.590Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.543 34.776 1503.1025 20:32:07.42M 2015-10-13T19:29:36.795Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.768 1503.0938 20:32:07.62M 2015-10-13T19:29:37.015Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.767 1503.0941 20:32:07.81M 2015-10-13T19:29:37.200Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.768 1503.0947 20:32:08.05M 2015-10-13T19:29:37.405Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0950 20:32:08.23M 2015-10-13T19:29:37.605Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.768 1503.0945 20:32:08.43M 2015-10-13T19:29:37.810Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.768 1503.0940 20:32:08.63M 2015-10-13T19:29:38.016Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.767 1503.0944 20:32:08.83M 2015-10-13T19:29:38.215Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.768 1503.0944 20:32:09.05M 2015-10-13T19:29:38.415Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.768 1503.0947 20:32:09.25M 2015-10-13T19:29:38.620Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.768 1503.0946 20:32:09.45M 2015-10-13T19:29:38.825Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0942 20:32:09.65M 2015-10-13T19:29:39.025Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0940 20:32:09.85M 2015-10-13T19:29:39.230Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.768 1503.0938 20:32:10.06M 2015-10-13T19:29:39.449Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.767 1503.0931 20:32:10.26M 2015-10-13T19:29:39.635Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0923 20:32:10.46M 2015-10-13T19:29:39.841Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0918 20:32:10.66M 2015-10-13T19:29:40.045Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0923 20:32:10.86M 2015-10-13T19:29:40.250Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0923 20:32:11.08M 2015-10-13T19:29:40.451Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.531 34.765 1503.0896 20:32:11.28M 2015-10-13T19:29:40.650Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.759 1503.0820 20:32:11.48M 2015-10-13T19:29:40.900Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0815 20:32:11.67M 2015-10-13T19:29:41.060Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.757 1503.0808 20:32:11.92M 2015-10-13T19:29:41.260Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.527 34.761 1503.0858 20:32:12.10M 2015-10-13T19:29:41.480Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.528 34.762 1503.0881 20:32:12.29M 2015-10-13T19:29:41.670Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.531 34.764 1503.0908 20:32:12.51M 2015-10-13T19:29:41.870Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0902 20:32:12.69M 2015-10-13T19:29:42.070Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0897 20:32:12.89M 2015-10-13T19:29:42.281Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.529 34.762 1503.0883 20:32:13.11M 2015-10-13T19:29:42.480Z|I-OCEAN7-304-XXXX| 27.07 13.836 41.527 34.757 1503.0938 20:32:13.31M 2015-10-13T19:29:42.680Z|I-OCEAN7-304-XXXX| 27.04 13.835 41.520 34.752 1503.0839 20:32:13.51M 2015-10-13T19:29:42.886Z|I-OCEAN7-304-XXXX| 27.04 13.835 41.519 34.751 1503.0818 20:32:13.70M 2015-10-13T19:29:43.091Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.519 34.751 1503.0803 20:32:13.90M 2015-10-13T19:29:43.296Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.519 34.752 1503.0791 20:32:14.12M 2015-10-13T19:29:43.496Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.528 34.761 1503.0889 20:32:14.32M 2015-10-13T19:29:43.696Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.762 1503.0890 20:32:14.52M 2015-10-13T19:29:43.901Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.531 34.764 1503.0900 20:32:14.72M 2015-10-13T19:29:44.100Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0905 20:32:14.92M 2015-10-13T19:29:44.306Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.766 1503.0895 20:32:15.14M 2015-10-13T19:29:44.510Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0891 20:32:15.34M 2015-10-13T19:29:44.716Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0892 20:32:15.54M 2015-10-13T19:29:44.915Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.531 34.765 1503.0894 20:32:15.74M 2015-10-13T19:29:45.121Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.531 34.764 1503.0895 20:32:15.93M 2015-10-13T19:29:45.321Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.765 1503.0905 20:32:16.15M 2015-10-13T19:29:45.526Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.765 1503.0912 20:32:16.35M 2015-10-13T19:29:45.726Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.535 34.768 1503.0942 20:32:16.55M 2015-10-13T19:29:45.996Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0945 20:32:16.75M 2015-10-13T19:29:46.136Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.770 1503.0990 20:32:17.03M 2015-10-13T19:29:46.336Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0986 20:32:17.17M 2015-10-13T19:29:46.541Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0988 20:32:17.37M 2015-10-13T19:29:46.741Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.538 34.771 1503.0985 20:32:17.57M 2015-10-13T19:29:46.951Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.772 1503.1006 20:32:17.77M 2015-10-13T19:29:47.151Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.540 34.773 1503.1016 20:32:17.97M 2015-10-13T19:29:47.356Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.538 34.771 1503.0995 20:32:18.18M 2015-10-13T19:29:47.557Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0986 20:32:18.38M 2015-10-13T19:29:47.761Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.770 1503.0977 20:32:18.58M 2015-10-13T19:29:47.966Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.770 1503.0983 20:32:18.78M 2015-10-13T19:29:48.166Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.770 1503.0980 20:32:19.00M 2015-10-13T19:29:48.366Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0969 20:32:19.20M 2015-10-13T19:29:48.576Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.766 1503.0917 20:32:19.40M 2015-10-13T19:29:48.776Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.771 1503.0975 20:32:19.60M 2015-10-13T19:29:48.976Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.772 1503.0975 20:32:19.80M 2015-10-13T19:29:49.181Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0997 20:32:20.01M 2015-10-13T19:29:49.386Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.542 34.776 1503.1022 20:32:20.21M 2015-10-13T19:29:49.586Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.535 34.769 1503.0948 20:32:20.41M 2015-10-13T19:29:49.791Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.769 1503.0953 20:32:20.61M 2015-10-13T19:29:49.996Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.769 1503.0953 20:32:20.81M 2015-10-13T19:29:50.196Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0970 20:32:21.03M 2015-10-13T19:29:50.416Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.534 34.767 1503.0959 20:32:21.23M 2015-10-13T19:29:50.601Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.534 34.767 1503.0966 20:32:21.44M 2015-10-13T19:29:50.806Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.534 34.767 1503.0970 20:32:21.63M 2015-10-13T19:29:51.006Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.534 34.766 1503.0968 20:32:21.82M 2015-10-13T19:29:51.211Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.534 34.766 1503.0964 20:32:22.04M 2015-10-13T19:29:51.416Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.534 34.766 1503.0974 20:32:22.24M 2015-10-13T19:29:51.616Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.534 34.766 1503.0980 20:32:22.44M 2015-10-13T19:29:51.844Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1077 20:32:22.64M 2015-10-13T19:29:52.021Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1074 20:32:22.84M 2015-10-13T19:29:52.226Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.539 34.771 1503.1016 20:32:23.06M 2015-10-13T19:29:52.431Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.537 34.770 1503.0989 20:32:23.26M 2015-10-13T19:29:52.631Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0972 20:32:23.46M 2015-10-13T19:29:52.836Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0972 20:32:23.65M 2015-10-13T19:29:53.041Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.536 34.770 1503.0973 20:32:23.86M 2015-10-13T19:29:53.241Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0980 20:32:24.07M 2015-10-13T19:29:53.446Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.773 1503.1001 20:32:24.27M 2015-10-13T19:29:53.646Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.541 34.774 1503.1008 20:32:24.47M 2015-10-13T19:29:53.851Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.542 34.776 1503.1016 20:32:24.67M 2015-10-13T19:29:54.051Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.544 34.777 1503.1036 20:32:24.87M 2015-10-13T19:29:54.256Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.545 34.779 1503.1046 20:32:25.09M 2015-10-13T19:29:54.461Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.540 34.774 1503.0985 20:32:25.29M 2015-10-13T19:29:54.666Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.540 34.774 1503.0983 20:32:25.49M 2015-10-13T19:29:54.881Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.539 34.770 1503.1060 20:32:25.69M 2015-10-13T19:29:55.071Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.538 34.769 1503.1053 20:32:25.90M 2015-10-13T19:29:55.277Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.538 34.768 1503.1049 20:32:26.10M 2015-10-13T19:29:55.476Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.537 34.767 1503.1042 20:32:26.30M 2015-10-13T19:29:55.684Z|I-OCEAN7-304-XXXX| 27.13 13.836 41.536 34.766 1503.1038 20:32:26.50M 2015-10-13T19:29:55.881Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.544 34.774 1503.1121 20:32:26.70M 2015-10-13T19:29:56.086Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.545 34.775 1503.1129 20:32:26.90M 2015-10-13T19:29:56.286Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.542 34.772 1503.1083 20:32:27.12M 2015-10-13T19:29:56.491Z|I-OCEAN7-304-XXXX| 27.10 13.835 41.541 34.772 1503.1072 20:32:27.32M 2015-10-13T19:29:56.691Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.541 34.772 1503.1056 20:32:27.52M 2015-10-13T19:29:56.891Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.540 34.771 1503.1046 20:32:27.72M 2015-10-13T19:29:57.096Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.531 34.763 1503.0944 20:32:27.91M 2015-10-13T19:29:57.301Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.531 34.763 1503.0933 20:32:28.13M 2015-10-13T19:29:57.501Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.530 34.763 1503.0919 20:32:28.33M 2015-10-13T19:29:57.711Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.521 34.755 1503.0815 20:32:28.53M 2015-10-13T19:29:57.906Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.520 34.754 1503.0786 20:32:28.73M 2015-10-13T19:29:58.117Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.519 34.753 1503.0774 20:32:28.93M 2015-10-13T19:29:58.316Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.522 34.756 1503.0797 20:32:29.15M 2015-10-13T19:29:58.516Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.521 34.755 1503.0786 20:32:29.35M 2015-10-13T19:29:58.725Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.521 34.755 1503.0784 20:32:29.54M 2015-10-13T19:29:58.926Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.754 1503.0793 20:32:29.74M 2015-10-13T19:29:59.126Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.754 1503.0802 20:32:29.94M 2015-10-13T19:29:59.346Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.754 1503.0814 20:32:30.16M 2015-10-13T19:29:59.536Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.520 34.753 1503.0801 20:32:30.38M 2015-10-13T19:29:59.741Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.755 1503.0828 20:32:30.56M 2015-10-13T19:29:59.941Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0813 20:32:30.76M 2015-10-13T19:30:00.141Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0823 20:32:30.96M 2015-10-13T19:30:00.357Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.758 1503.0828 20:32:31.18M 2015-10-13T19:30:00.551Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.526 34.760 1503.0848 20:32:31.38M 2015-10-13T19:30:00.751Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.526 34.760 1503.0833 20:32:31.58M 2015-10-13T19:30:00.956Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0834 20:32:31.77M 2015-10-13T19:30:01.208Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.766 1503.0901 20:32:31.97M 2015-10-13T19:30:01.361Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.533 34.767 1503.0906 20:32:32.24M 2015-10-13T19:30:01.566Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.534 34.769 1503.0918 20:32:32.39M 2015-10-13T19:30:01.770Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0936 20:32:32.59M 2015-10-13T19:30:01.971Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0930 20:32:32.79M 2015-10-13T19:30:02.176Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.531 34.766 1503.0861 20:32:33.01M 2015-10-13T19:30:02.376Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.531 34.766 1503.0851 20:32:33.21M 2015-10-13T19:30:02.576Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.531 34.766 1503.0841 20:32:33.41M 2015-10-13T19:30:02.781Z|I-OCEAN7-304-XXXX| 27.07 13.829 41.530 34.766 1503.0826 20:32:33.60M 2015-10-13T19:30:02.987Z|I-OCEAN7-304-XXXX| 27.07 13.829 41.533 34.769 1503.0850 20:32:33.80M 2015-10-13T19:30:03.191Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.533 34.770 1503.0863 20:32:34.02M 2015-10-13T19:30:03.391Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.534 34.770 1503.0876 20:32:34.22M 2015-10-13T19:30:03.597Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.535 34.770 1503.0884 20:32:34.42M 2015-10-13T19:30:03.817Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.535 34.771 1503.0894 20:32:34.62M 2015-10-13T19:30:04.001Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.535 34.770 1503.0898 20:32:34.84M 2015-10-13T19:30:04.201Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.536 34.771 1503.0905 20:32:35.04M 2015-10-13T19:30:04.407Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.537 34.771 1503.0925 20:32:35.24M 2015-10-13T19:30:04.611Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.537 34.772 1503.0941 20:32:35.44M 2015-10-13T19:30:04.811Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.537 34.772 1503.0942 20:32:35.63M 2015-10-13T19:30:05.016Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.538 34.772 1503.0951 20:32:35.83M 2015-10-13T19:30:05.216Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.538 34.773 1503.0948 20:32:36.05M 2015-10-13T19:30:05.421Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.539 34.773 1503.0961 20:32:36.25M 2015-10-13T19:30:05.626Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.537 34.772 1503.0945 20:32:36.45M 2015-10-13T19:30:05.826Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.537 34.771 1503.0941 20:32:36.65M 2015-10-13T19:30:06.032Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.536 34.770 1503.0928 20:32:36.85M 2015-10-13T19:30:06.236Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.535 34.769 1503.0907 20:32:37.07M 2015-10-13T19:30:06.442Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.534 34.769 1503.0902 20:32:37.27M 2015-10-13T19:30:06.642Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.536 34.771 1503.0920 20:32:37.47M 2015-10-13T19:30:06.846Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.536 34.771 1503.0911 20:32:37.67M 2015-10-13T19:30:07.042Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.535 34.770 1503.0905 20:32:37.86M 2015-10-13T19:30:07.252Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.534 34.769 1503.0892 20:32:38.08M 2015-10-13T19:30:07.456Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.532 34.768 1503.0872 20:32:38.28M 2015-10-13T19:30:07.656Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.529 34.765 1503.0837 20:32:38.48M 2015-10-13T19:30:07.856Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.529 34.764 1503.0835 20:32:38.68M 2015-10-13T19:30:08.062Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.535 34.770 1503.0907 20:32:38.88M 2015-10-13T19:30:08.282Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.545 34.780 1503.1030 20:32:39.10M 2015-10-13T19:30:08.467Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.546 34.780 1503.1045 20:32:39.31M 2015-10-13T19:30:08.672Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.546 34.780 1503.1050 20:32:39.50M 2015-10-13T19:30:08.877Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.547 34.781 1503.1057 20:32:39.70M 2015-10-13T19:30:09.077Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.547 34.781 1503.1064 20:32:39.89M 2015-10-13T19:30:09.282Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.547 34.781 1503.1064 20:32:40.11M 2015-10-13T19:30:09.485Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.548 34.781 1503.1068 20:32:40.31M 2015-10-13T19:30:09.687Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.548 34.782 1503.1077 20:32:40.51M 2015-10-13T19:30:09.892Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.547 34.781 1503.1072 20:32:40.71M 2015-10-13T19:30:10.092Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.546 34.780 1503.1047 20:32:40.91M 2015-10-13T19:30:10.297Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.545 34.779 1503.1040 20:32:41.13M 2015-10-13T19:30:10.497Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.533 34.768 1503.0905 20:32:41.33M 2015-10-13T19:30:10.702Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.532 34.767 1503.0885 20:32:41.53M 2015-10-13T19:30:10.907Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.533 34.768 1503.0900 20:32:41.72M 2015-10-13T19:30:11.107Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.534 34.769 1503.0913 20:32:41.92M 2015-10-13T19:30:11.312Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.536 34.771 1503.0923 20:32:42.14M 2015-10-13T19:30:11.517Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.537 34.772 1503.0940 20:32:42.34M 2015-10-13T19:30:11.717Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.538 34.773 1503.0958 20:32:42.54M 2015-10-13T19:30:11.925Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.539 34.773 1503.0967 20:32:42.74M 2015-10-13T19:30:12.123Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.774 1503.0973 20:32:42.94M 2015-10-13T19:30:12.327Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.774 1503.0975 20:32:43.16M 2015-10-13T19:30:12.527Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.540 34.774 1503.0979 20:32:43.36M 2015-10-13T19:30:12.747Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.774 1503.0977 20:32:43.56M 2015-10-13T19:30:12.937Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.775 1503.0977 20:32:43.77M 2015-10-13T19:30:13.142Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.540 34.775 1503.0973 20:32:43.95M 2015-10-13T19:30:13.342Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.540 34.774 1503.0966 20:32:44.17M 2015-10-13T19:30:13.559Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.540 34.774 1503.0963 20:32:44.37M 2015-10-13T19:30:13.747Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.540 34.774 1503.0970 20:32:44.57M 2015-10-13T19:30:13.947Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.540 34.774 1503.0972 20:32:44.77M 2015-10-13T19:30:14.152Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.539 34.773 1503.0968 20:32:44.97M 2015-10-13T19:30:14.362Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0964 20:32:45.19M 2015-10-13T19:30:14.557Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0959 20:32:45.39M 2015-10-13T19:30:14.763Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0964 20:32:45.58M 2015-10-13T19:30:14.967Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.539 34.772 1503.0974 20:32:45.79M 2015-10-13T19:30:15.167Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.772 1503.0972 20:32:46.00M 2015-10-13T19:30:15.372Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.772 1503.0967 20:32:46.20M 2015-10-13T19:30:15.572Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0969 20:32:46.40M 2015-10-13T19:30:15.777Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.538 34.771 1503.0973 20:32:46.60M 2015-10-13T19:30:15.977Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0970 20:32:46.80M 2015-10-13T19:30:16.199Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.538 34.771 1503.0986 20:32:47.02M 2015-10-13T19:30:16.432Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.771 1503.0985 20:32:47.22M 2015-10-13T19:30:16.587Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0989 20:32:47.46M 2015-10-13T19:30:16.792Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0985 20:32:47.61M 2015-10-13T19:30:16.997Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.773 1503.0977 20:32:47.81M 2015-10-13T19:30:17.212Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.533 34.767 1503.0903 20:32:48.03M 2015-10-13T19:30:17.402Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.767 1503.0892 20:32:48.25M 2015-10-13T19:30:17.607Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.532 34.766 1503.0874 20:32:48.43M 2015-10-13T19:30:17.807Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.531 34.765 1503.0865 20:32:48.63M 2015-10-13T19:30:18.007Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0846 20:32:48.83M 2015-10-13T19:30:18.212Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.528 34.762 1503.0834 20:32:49.05M 2015-10-13T19:30:18.417Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.527 34.761 1503.0823 20:32:49.25M 2015-10-13T19:30:18.617Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.525 34.760 1503.0808 20:32:49.45M 2015-10-13T19:30:18.822Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.526 34.761 1503.0812 20:32:49.64M 2015-10-13T19:30:19.027Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.526 34.761 1503.0809 20:32:49.84M 2015-10-13T19:30:19.227Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.526 34.761 1503.0811 20:32:50.06M 2015-10-13T19:30:19.432Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.526 34.761 1503.0819 20:32:50.26M 2015-10-13T19:30:19.632Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.534 34.768 1503.0903 20:32:50.46M 2015-10-13T19:30:19.837Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.535 34.769 1503.0919 20:32:50.66M 2015-10-13T19:30:20.037Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.535 34.769 1503.0930 20:32:50.86M 2015-10-13T19:30:20.242Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0942 20:32:51.08M 2015-10-13T19:30:20.447Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0942 20:32:51.28M 2015-10-13T19:30:20.647Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.770 1503.0951 20:32:51.48M 2015-10-13T19:30:20.852Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0958 20:32:51.67M 2015-10-13T19:30:21.052Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.771 1503.0967 20:32:51.87M 2015-10-13T19:30:21.257Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.771 1503.0973 20:32:52.09M 2015-10-13T19:30:21.507Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.538 34.772 1503.0975 20:32:52.29M 2015-10-13T19:30:21.682Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.538 34.772 1503.0973 20:32:52.54M 2015-10-13T19:30:21.867Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.539 34.772 1503.0983 20:32:52.71M 2015-10-13T19:30:22.072Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.0992 20:32:52.89M 2015-10-13T19:30:22.272Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.1002 20:32:53.11M 2015-10-13T19:30:22.477Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.539 34.772 1503.1007 20:32:53.31M 2015-10-13T19:30:22.682Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.772 1503.1007 20:32:53.51M 2015-10-13T19:30:22.882Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.539 34.771 1503.1007 20:32:53.70M 2015-10-13T19:30:23.087Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.772 1503.1002 20:32:53.90M 2015-10-13T19:30:23.292Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.540 34.773 1503.1010 20:32:54.12M 2015-10-13T19:30:23.492Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.1008 20:32:54.32M 2015-10-13T19:30:23.692Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.540 34.773 1503.1003 20:32:54.52M 2015-10-13T19:30:23.897Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.540 34.773 1503.0995 20:32:54.72M 2015-10-13T19:30:24.125Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.540 34.773 1503.0990 20:32:54.92M 2015-10-13T19:30:24.317Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.539 34.772 1503.0985 20:32:55.14M 2015-10-13T19:30:24.507Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.538 34.771 1503.0967 20:32:55.34M 2015-10-13T19:30:24.707Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0975 20:32:55.53M 2015-10-13T19:30:24.912Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.537 34.771 1503.0962 20:32:55.73M 2015-10-13T19:30:25.117Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.537 34.770 1503.0959 20:32:55.93M 2015-10-13T19:30:25.317Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.536 34.770 1503.0945 20:32:56.15M 2015-10-13T19:30:25.563Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.535 34.769 1503.0929 20:32:56.35M 2015-10-13T19:30:25.724Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.535 34.769 1503.0930 20:32:56.55M 2015-10-13T19:30:25.927Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.535 34.770 1503.0927 20:32:56.75M 2015-10-13T19:30:26.147Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.536 34.770 1503.0938 20:32:56.95M 2015-10-13T19:30:26.332Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.536 34.770 1503.0944 20:32:57.18M 2015-10-13T19:30:26.582Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.769 1503.0945 20:32:57.36M 2015-10-13T19:30:26.737Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0947 20:32:57.61M 2015-10-13T19:30:26.942Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0951 20:32:57.76M 2015-10-13T19:30:27.147Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0956 20:32:57.96M 2015-10-13T19:30:27.347Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0951 20:32:58.18M 2015-10-13T19:30:27.552Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.535 34.769 1503.0948 20:32:58.38M 2015-10-13T19:30:27.757Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.769 1503.0947 20:32:58.58M 2015-10-13T19:30:27.957Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.536 34.770 1503.0950 20:32:58.78M 2015-10-13T19:30:28.163Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.536 34.770 1503.0957 20:32:59.00M 2015-10-13T19:30:28.368Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.536 34.770 1503.0961 20:32:59.20M 2015-10-13T19:30:28.568Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.770 1503.0970 20:32:59.40M 2015-10-13T19:30:28.773Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.537 34.770 1503.0980 20:32:59.60M 2015-10-13T19:30:28.972Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.542 34.775 1503.1041 20:32:59.79M 2015-10-13T19:30:29.178Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.543 34.776 1503.1041 20:33:00.01M 2015-10-13T19:30:29.378Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.543 34.775 1503.1038 20:33:00.21M 2015-10-13T19:30:29.582Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.543 34.776 1503.1033 20:33:00.41M 2015-10-13T19:30:29.787Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.543 34.776 1503.1033 20:33:00.61M 2015-10-13T19:30:29.987Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1036 20:33:00.81M 2015-10-13T19:30:30.187Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.544 34.777 1503.1038 20:33:01.03M 2015-10-13T19:30:30.398Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.544 34.777 1503.1035 20:33:01.22M 2015-10-13T19:30:30.613Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1025 20:33:01.43M 2015-10-13T19:30:30.803Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.776 1503.1016 20:33:01.64M 2015-10-13T19:30:31.005Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.542 34.775 1503.1011 20:33:01.82M 2015-10-13T19:30:31.208Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.541 34.774 1503.0997 20:33:02.04M 2015-10-13T19:30:31.408Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.540 34.774 1503.0992 20:33:02.24M 2015-10-13T19:30:31.613Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.540 34.774 1503.0984 20:33:02.44M 2015-10-13T19:30:31.818Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.539 34.773 1503.0972 20:33:02.64M 2015-10-13T19:30:32.018Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0958 20:33:02.84M 2015-10-13T19:30:32.223Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.537 34.771 1503.0951 20:33:03.06M 2015-10-13T19:30:32.423Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.771 1503.0941 20:33:03.26M 2015-10-13T19:30:32.628Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0944 20:33:03.46M 2015-10-13T19:30:32.837Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0948 20:33:03.65M 2015-10-13T19:30:33.033Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.770 1503.0950 20:33:03.85M 2015-10-13T19:30:33.238Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.768 1503.0945 20:33:04.07M 2015-10-13T19:30:33.443Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.768 1503.0939 20:33:04.27M 2015-10-13T19:30:33.645Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.769 1503.0952 20:33:04.47M 2015-10-13T19:30:33.848Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.769 1503.0958 20:33:04.67M 2015-10-13T19:30:34.048Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0970 20:33:04.87M 2015-10-13T19:30:34.248Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.770 1503.0968 20:33:05.08M 2015-10-13T19:30:34.453Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.770 1503.0973 20:33:05.28M 2015-10-13T19:30:34.658Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.538 34.771 1503.0985 20:33:05.48M 2015-10-13T19:30:34.858Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0975 20:33:05.68M 2015-10-13T19:30:35.078Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0985 20:33:05.88M 2015-10-13T19:30:35.268Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.537 34.769 1503.0991 20:33:06.12M 2015-10-13T19:30:35.468Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.529 34.761 1503.0911 20:33:06.30M 2015-10-13T19:30:35.673Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.528 34.760 1503.0903 20:33:06.50M 2015-10-13T19:30:35.878Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.527 34.759 1503.0891 20:33:06.70M 2015-10-13T19:30:36.078Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.526 34.758 1503.0873 20:33:06.90M 2015-10-13T19:30:36.283Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.525 34.757 1503.0862 20:33:07.12M 2015-10-13T19:30:36.518Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.524 34.757 1503.0850 20:33:07.32M 2015-10-13T19:30:36.688Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.523 34.755 1503.0833 20:33:07.51M 2015-10-13T19:30:36.893Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.521 34.754 1503.0814 20:33:07.71M 2015-10-13T19:30:37.094Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.521 34.754 1503.0804 20:33:07.91M 2015-10-13T19:30:37.298Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.754 1503.0812 20:33:08.13M 2015-10-13T19:30:37.498Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0815 20:33:08.33M 2015-10-13T19:30:37.703Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.756 1503.0812 20:33:08.53M 2015-10-13T19:30:37.903Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.523 34.757 1503.0801 20:33:08.73M 2015-10-13T19:30:38.108Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0804 20:33:08.93M 2015-10-13T19:30:38.313Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.758 1503.0795 20:33:09.15M 2015-10-13T19:30:38.513Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.758 1503.0790 20:33:09.34M 2015-10-13T19:30:38.718Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.523 34.758 1503.0786 20:33:09.54M 2015-10-13T19:30:38.924Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.523 34.758 1503.0786 20:33:09.74M 2015-10-13T19:30:39.123Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0792 20:33:09.94M 2015-10-13T19:30:39.328Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.524 34.759 1503.0797 20:33:10.16M 2015-10-13T19:30:39.548Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0801 20:33:10.36M 2015-10-13T19:30:39.733Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.758 1503.0800 20:33:10.57M 2015-10-13T19:30:39.938Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0813 20:33:10.76M 2015-10-13T19:30:40.143Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.525 34.760 1503.0820 20:33:10.96M 2015-10-13T19:30:40.343Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.526 34.761 1503.0830 20:33:11.18M 2015-10-13T19:30:40.548Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.527 34.762 1503.0836 20:33:11.37M 2015-10-13T19:30:40.748Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.528 34.763 1503.0846 20:33:11.57M 2015-10-13T19:30:40.953Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.528 34.763 1503.0839 20:33:11.77M 2015-10-13T19:30:41.158Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0851 20:33:11.97M 2015-10-13T19:30:41.358Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.529 34.762 1503.0895 20:33:12.19M 2015-10-13T19:30:41.565Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.761 1503.0896 20:33:12.39M 2015-10-13T19:30:41.765Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.529 34.761 1503.0905 20:33:12.59M 2015-10-13T19:30:41.968Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0900 20:33:12.79M 2015-10-13T19:30:42.168Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.534 34.767 1503.0963 20:33:13.01M 2015-10-13T19:30:42.373Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.535 34.767 1503.0983 20:33:13.21M 2015-10-13T19:30:42.578Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.536 34.768 1503.0990 20:33:13.41M 2015-10-13T19:30:42.778Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.536 34.768 1503.0997 20:33:13.60M 2015-10-13T19:30:42.983Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.536 34.768 1503.0996 20:33:13.80M 2015-10-13T19:30:43.188Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.536 34.768 1503.0995 20:33:14.02M 2015-10-13T19:30:43.388Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.536 34.769 1503.0995 20:33:14.22M 2015-10-13T19:30:43.593Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.537 34.769 1503.0995 20:33:14.42M 2015-10-13T19:30:43.819Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.536 34.769 1503.0991 20:33:14.62M 2015-10-13T19:30:44.013Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.535 34.768 1503.0979 20:33:14.82M 2015-10-13T19:30:44.198Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.535 34.768 1503.0970 20:33:15.05M 2015-10-13T19:30:44.408Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0958 20:33:15.24M 2015-10-13T19:30:44.608Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0995 20:33:15.44M 2015-10-13T19:30:44.808Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.0999 20:33:15.63M 2015-10-13T19:30:45.013Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.0997 20:33:15.83M 2015-10-13T19:30:45.218Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0995 20:33:16.05M 2015-10-13T19:30:45.423Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.538 34.771 1503.0991 20:33:16.25M 2015-10-13T19:30:45.623Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.0991 20:33:16.45M 2015-10-13T19:30:45.823Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0975 20:33:16.65M 2015-10-13T19:30:46.028Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0966 20:33:16.85M 2015-10-13T19:30:46.228Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.536 34.770 1503.0955 20:33:17.07M 2015-10-13T19:30:46.433Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0951 20:33:17.27M 2015-10-13T19:30:46.640Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.535 34.768 1503.0947 20:33:17.47M 2015-10-13T19:30:46.838Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.534 34.768 1503.0936 20:33:17.66M 2015-10-13T19:30:47.043Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.533 34.767 1503.0923 20:33:17.86M 2015-10-13T19:30:47.243Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.532 34.766 1503.0908 20:33:18.08M 2015-10-13T19:30:47.448Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.531 34.765 1503.0902 20:33:18.28M 2015-10-13T19:30:47.653Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.530 34.764 1503.0902 20:33:18.48M 2015-10-13T19:30:47.853Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0900 20:33:18.68M 2015-10-13T19:30:48.058Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.530 34.764 1503.0901 20:33:18.88M 2015-10-13T19:30:48.258Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.531 34.764 1503.0902 20:33:19.10M 2015-10-13T19:30:48.483Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.765 1503.0913 20:33:19.29M 2015-10-13T19:30:48.676Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.761 1503.0889 20:33:19.51M 2015-10-13T19:30:48.873Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.761 1503.0889 20:33:19.69M 2015-10-13T19:30:49.068Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.762 1503.0894 20:33:19.89M 2015-10-13T19:30:49.279Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.762 1503.0895 20:33:20.11M 2015-10-13T19:30:49.481Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.528 34.761 1503.0896 20:33:20.31M 2015-10-13T19:30:49.683Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.759 1503.0867 20:33:20.51M 2015-10-13T19:30:49.883Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.759 1503.0861 20:33:20.71M 2015-10-13T19:30:50.088Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.530 34.763 1503.0903 20:33:20.91M 2015-10-13T19:30:50.293Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.530 34.764 1503.0901 20:33:21.13M 2015-10-13T19:30:50.493Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.531 34.765 1503.0897 20:33:21.33M 2015-10-13T19:30:50.693Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.531 34.765 1503.0897 20:33:21.52M 2015-10-13T19:30:50.898Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.531 34.765 1503.0897 20:33:21.72M 2015-10-13T19:30:51.103Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0936 20:33:21.92M 2015-10-13T19:30:51.308Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0942 20:33:22.14M 2015-10-13T19:30:51.513Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0944 20:33:22.34M 2015-10-13T19:30:51.713Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.770 1503.0938 20:33:22.54M 2015-10-13T19:30:51.919Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.770 1503.0948 20:33:22.74M 2015-10-13T19:30:52.121Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.541 34.774 1503.1003 20:33:22.94M 2015-10-13T19:30:52.324Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.542 34.775 1503.1008 20:33:23.15M 2015-10-13T19:30:52.523Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.770 1503.0947 20:33:23.36M 2015-10-13T19:30:52.729Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.536 34.769 1503.0933 20:33:23.55M 2015-10-13T19:30:52.949Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.535 34.769 1503.0924 20:33:23.75M 2015-10-13T19:30:53.134Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.534 34.768 1503.0914 20:33:23.97M 2015-10-13T19:30:53.334Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.533 34.767 1503.0909 20:33:24.17M 2015-10-13T19:30:53.538Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.532 34.766 1503.0902 20:33:24.37M 2015-10-13T19:30:53.744Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.765 1503.0897 20:33:24.57M 2015-10-13T19:30:53.949Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.763 1503.0872 20:33:24.77M 2015-10-13T19:30:54.148Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.530 34.763 1503.0861 20:33:24.97M 2015-10-13T19:30:54.349Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.529 34.763 1503.0858 20:33:25.19M 2015-10-13T19:30:54.554Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.529 34.763 1503.0858 20:33:25.38M 2015-10-13T19:30:54.759Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.529 34.764 1503.0853 20:33:25.58M 2015-10-13T19:30:54.964Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.530 34.764 1503.0845 20:33:25.78M 2015-10-13T19:30:55.164Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.530 34.765 1503.0839 20:33:26.00M 2015-10-13T19:30:55.369Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.525 34.760 1503.0782 20:33:26.20M 2015-10-13T19:30:55.574Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.525 34.761 1503.0778 20:33:26.40M 2015-10-13T19:30:55.774Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.517 34.753 1503.0681 20:33:26.60M 2015-10-13T19:30:55.974Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.516 34.752 1503.0677 20:33:26.80M 2015-10-13T19:30:56.179Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.516 34.752 1503.0676 20:33:27.01M 2015-10-13T19:30:56.384Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.515 34.751 1503.0676 20:33:27.21M 2015-10-13T19:30:56.584Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.515 34.751 1503.0679 20:33:27.42M 2015-10-13T19:30:56.789Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0681 20:33:27.61M 2015-10-13T19:30:56.994Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0687 20:33:27.81M 2015-10-13T19:30:57.194Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0687 20:33:28.03M 2015-10-13T19:30:57.414Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0693 20:33:28.23M 2015-10-13T19:30:57.599Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.516 34.751 1503.0703 20:33:28.45M 2015-10-13T19:30:57.799Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.516 34.752 1503.0718 20:33:28.63M 2015-10-13T19:30:58.004Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.517 34.752 1503.0726 20:33:28.82M 2015-10-13T19:30:58.209Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.518 34.753 1503.0735 20:33:29.04M 2015-10-13T19:30:58.414Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.518 34.753 1503.0752 20:33:29.25M 2015-10-13T19:30:58.614Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.754 1503.0776 20:33:29.44M 2015-10-13T19:30:58.819Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.521 34.755 1503.0791 20:33:29.64M 2015-10-13T19:30:59.019Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.522 34.756 1503.0803 20:33:29.84M 2015-10-13T19:30:59.239Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.757 1503.0820 20:33:30.06M 2015-10-13T19:30:59.429Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.525 34.759 1503.0831 20:33:30.26M 2015-10-13T19:30:59.634Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.527 34.762 1503.0844 20:33:30.46M 2015-10-13T19:30:59.834Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.764 1503.0869 20:33:30.66M 2015-10-13T19:31:00.039Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.531 34.765 1503.0891 20:33:30.86M 2015-10-13T19:31:00.239Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.770 1503.0955 20:33:31.08M 2015-10-13T19:31:00.444Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.537 34.770 1503.0958 20:33:31.27M 2015-10-13T19:31:00.644Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.536 34.770 1503.0956 20:33:31.47M 2015-10-13T19:31:00.849Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.536 34.769 1503.0947 20:33:31.67M 2015-10-13T19:31:01.049Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.535 34.768 1503.0948 20:33:31.87M 2015-10-13T19:31:01.254Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.767 1503.0934 20:33:32.09M 2015-10-13T19:31:01.454Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.533 34.767 1503.0920 20:33:32.29M 2015-10-13T19:31:01.659Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.533 34.767 1503.0911 20:33:32.49M 2015-10-13T19:31:01.884Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.766 1503.0898 20:33:32.69M 2015-10-13T19:31:02.114Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.765 1503.0894 20:33:32.90M 2015-10-13T19:31:02.274Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.765 1503.0907 20:33:33.15M 2015-10-13T19:31:02.474Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0974 20:33:33.31M 2015-10-13T19:31:02.682Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0977 20:33:33.50M 2015-10-13T19:31:02.881Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.539 34.772 1503.0974 20:33:33.70M 2015-10-13T19:31:03.084Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.539 34.773 1503.0980 20:33:33.90M 2015-10-13T19:31:03.284Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.540 34.774 1503.0995 20:33:34.12M 2015-10-13T19:31:03.489Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.541 34.774 1503.1002 20:33:34.32M 2015-10-13T19:31:03.689Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.541 34.775 1503.1014 20:33:34.52M 2015-10-13T19:31:03.894Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.541 34.775 1503.1017 20:33:34.72M 2015-10-13T19:31:04.099Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.541 34.774 1503.1006 20:33:34.92M 2015-10-13T19:31:04.299Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.540 34.774 1503.1002 20:33:35.14M 2015-10-13T19:31:04.504Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.529 34.763 1503.0881 20:33:35.33M 2015-10-13T19:31:04.704Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.528 34.762 1503.0884 20:33:35.53M 2015-10-13T19:31:04.909Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.528 34.762 1503.0894 20:33:35.73M 2015-10-13T19:31:05.114Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.527 34.761 1503.0885 20:33:35.93M 2015-10-13T19:31:05.314Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.760 1503.0883 20:33:36.15M 2015-10-13T19:31:05.519Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.527 34.760 1503.0887 20:33:36.35M 2015-10-13T19:31:05.724Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0902 20:33:36.55M 2015-10-13T19:31:05.959Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.530 34.763 1503.0928 20:33:36.75M 2015-10-13T19:31:06.129Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.530 34.763 1503.0927 20:33:36.94M 2015-10-13T19:31:06.369Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.530 34.762 1503.0931 20:33:37.16M 2015-10-13T19:31:06.534Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.530 34.762 1503.0933 20:33:37.38M 2015-10-13T19:31:06.739Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.534 34.766 1503.0975 20:33:37.56M 2015-10-13T19:31:06.944Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.545 34.776 1503.1107 20:33:37.76M 2015-10-13T19:31:07.144Z|I-OCEAN7-304-XXXX| 27.17 13.834 41.541 34.772 1503.1058 20:33:37.96M 2015-10-13T19:31:07.349Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.528 34.760 1503.0909 20:33:38.18M 2015-10-13T19:31:07.549Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.528 34.760 1503.0918 20:33:38.38M 2015-10-13T19:31:07.754Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.528 34.760 1503.0911 20:33:38.58M 2015-10-13T19:31:07.954Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.761 1503.0907 20:33:38.78M 2015-10-13T19:31:08.160Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0902 20:33:39.00M 2015-10-13T19:31:08.359Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.530 34.763 1503.0913 20:33:39.20M 2015-10-13T19:31:08.564Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.531 34.764 1503.0914 20:33:39.39M 2015-10-13T19:31:08.769Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.532 34.765 1503.0934 20:33:39.59M 2015-10-13T19:31:08.969Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.541 34.772 1503.1033 20:33:39.79M 2015-10-13T19:31:09.174Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.534 34.766 1503.0950 20:33:40.01M 2015-10-13T19:31:09.374Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.533 34.765 1503.0957 20:33:40.21M 2015-10-13T19:31:09.579Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.533 34.765 1503.0948 20:33:40.41M 2015-10-13T19:31:09.784Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.533 34.765 1503.0939 20:33:40.61M 2015-10-13T19:31:09.989Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0934 20:33:40.81M 2015-10-13T19:31:10.189Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.522 34.756 1503.0817 20:33:41.03M 2015-10-13T19:31:10.389Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.516 34.750 1503.0731 20:33:41.23M 2015-10-13T19:31:10.594Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.515 34.750 1503.0729 20:33:41.42M 2015-10-13T19:31:10.814Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.514 34.749 1503.0721 20:33:41.62M 2015-10-13T19:31:10.999Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.518 34.752 1503.0775 20:33:41.84M 2015-10-13T19:31:11.204Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.519 34.752 1503.0786 20:33:42.04M 2015-10-13T19:31:11.404Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.520 34.753 1503.0793 20:33:42.24M 2015-10-13T19:31:11.609Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.754 1503.0802 20:33:42.44M 2015-10-13T19:31:11.814Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.754 1503.0795 20:33:42.64M 2015-10-13T19:31:12.014Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.523 34.757 1503.0828 20:33:42.84M 2015-10-13T19:31:12.264Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.757 1503.0820 20:33:43.06M 2015-10-13T19:31:12.419Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.523 34.756 1503.0806 20:33:43.30M 2015-10-13T19:31:12.624Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.522 34.756 1503.0796 20:33:43.45M 2015-10-13T19:31:12.825Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.526 34.759 1503.0831 20:33:43.65M 2015-10-13T19:31:13.029Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.522 34.756 1503.0795 20:33:43.85M 2015-10-13T19:31:13.234Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.522 34.755 1503.0793 20:33:44.07M 2015-10-13T19:31:13.434Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.521 34.755 1503.0784 20:33:44.27M 2015-10-13T19:31:13.640Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.521 34.755 1503.0776 20:33:44.47M 2015-10-13T19:31:13.844Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0767 20:33:44.67M 2015-10-13T19:31:14.049Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0762 20:33:44.87M 2015-10-13T19:31:14.249Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.519 34.754 1503.0747 20:33:45.09M 2015-10-13T19:31:14.449Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.518 34.753 1503.0739 20:33:45.28M 2015-10-13T19:31:14.654Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.518 34.753 1503.0736 20:33:45.48M 2015-10-13T19:31:14.859Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.517 34.752 1503.0731 20:33:45.68M 2015-10-13T19:31:15.060Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.517 34.752 1503.0723 20:33:45.88M 2015-10-13T19:31:15.280Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.755 1503.0757 20:33:46.10M 2015-10-13T19:31:15.469Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.756 1503.0771 20:33:46.32M 2015-10-13T19:31:15.669Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.523 34.758 1503.0804 20:33:46.50M 2015-10-13T19:31:15.869Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.524 34.757 1503.0819 20:33:46.70M 2015-10-13T19:31:16.080Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.524 34.757 1503.0826 20:33:46.89M 2015-10-13T19:31:16.280Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.757 1503.0840 20:33:47.12M 2015-10-13T19:31:16.485Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.524 34.757 1503.0839 20:33:47.31M 2015-10-13T19:31:16.684Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.524 34.758 1503.0834 20:33:47.51M 2015-10-13T19:31:16.885Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.524 34.758 1503.0831 20:33:47.71M 2015-10-13T19:31:17.090Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.524 34.757 1503.0815 20:33:47.91M 2015-10-13T19:31:17.294Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0812 20:33:48.13M 2015-10-13T19:31:17.499Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0826 20:33:48.33M 2015-10-13T19:31:17.699Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0822 20:33:48.53M 2015-10-13T19:31:17.905Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0818 20:33:48.73M 2015-10-13T19:31:18.105Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.529 34.762 1503.0869 20:33:48.93M 2015-10-13T19:31:18.310Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0845 20:33:49.14M 2015-10-13T19:31:18.515Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0844 20:33:49.34M 2015-10-13T19:31:18.715Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.526 34.760 1503.0837 20:33:49.54M 2015-10-13T19:31:18.920Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.533 34.767 1503.0900 20:33:49.74M 2015-10-13T19:31:19.125Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.534 34.769 1503.0913 20:33:49.94M 2015-10-13T19:31:19.325Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0929 20:33:50.16M 2015-10-13T19:31:19.525Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.540 34.775 1503.0970 20:33:50.36M 2015-10-13T19:31:19.750Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.540 34.775 1503.0961 20:33:50.56M 2015-10-13T19:31:19.935Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.541 34.776 1503.0967 20:33:50.77M 2015-10-13T19:31:20.135Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0919 20:33:50.96M 2015-10-13T19:31:20.340Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.535 34.770 1503.0900 20:33:51.17M 2015-10-13T19:31:20.545Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.534 34.769 1503.0885 20:33:51.37M 2015-10-13T19:31:20.745Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.522 34.758 1503.0759 20:33:51.57M 2015-10-13T19:31:20.950Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.521 34.757 1503.0750 20:33:51.77M 2015-10-13T19:31:21.155Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.519 34.756 1503.0728 20:33:51.97M 2015-10-13T19:31:21.355Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.520 34.756 1503.0735 20:33:52.19M 2015-10-13T19:31:21.560Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.520 34.757 1503.0737 20:33:52.39M 2015-10-13T19:31:21.760Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.520 34.757 1503.0741 20:33:52.59M 2015-10-13T19:31:21.962Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.521 34.757 1503.0747 20:33:52.79M 2015-10-13T19:31:22.170Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.521 34.757 1503.0764 20:33:53.00M 2015-10-13T19:31:22.370Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.521 34.757 1503.0768 20:33:53.20M 2015-10-13T19:31:22.575Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0790 20:33:53.40M 2015-10-13T19:31:22.775Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.523 34.758 1503.0798 20:33:53.60M 2015-10-13T19:31:22.980Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0792 20:33:53.80M 2015-10-13T19:31:23.185Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.521 34.756 1503.0793 20:33:54.02M 2015-10-13T19:31:23.385Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0793 20:33:54.22M 2015-10-13T19:31:23.590Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.521 34.756 1503.0790 20:33:54.42M 2015-10-13T19:31:23.790Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0780 20:33:54.62M 2015-10-13T19:31:23.995Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0787 20:33:54.82M 2015-10-13T19:31:24.215Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.522 34.757 1503.0795 20:33:55.03M 2015-10-13T19:31:24.400Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.522 34.757 1503.0802 20:33:55.25M 2015-10-13T19:31:24.600Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.756 1503.0806 20:33:55.43M 2015-10-13T19:31:24.805Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.756 1503.0802 20:33:55.63M 2015-10-13T19:31:25.010Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0797 20:33:55.83M 2015-10-13T19:31:25.215Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.523 34.757 1503.0809 20:33:56.05M 2015-10-13T19:31:25.415Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0808 20:33:56.25M 2015-10-13T19:31:25.620Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0812 20:33:56.45M 2015-10-13T19:31:25.820Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.758 1503.0825 20:33:56.65M 2015-10-13T19:31:26.025Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.520 34.755 1503.0796 20:33:56.85M 2015-10-13T19:31:26.230Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0785 20:33:57.07M 2015-10-13T19:31:26.430Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.519 34.753 1503.0770 20:33:57.26M 2015-10-13T19:31:26.635Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.526 34.759 1503.0840 20:33:57.46M 2015-10-13T19:31:26.835Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.528 34.761 1503.0868 20:33:57.66M 2015-10-13T19:31:27.040Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.517 34.751 1503.0751 20:33:57.86M 2015-10-13T19:31:27.245Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.517 34.751 1503.0752 20:33:58.08M 2015-10-13T19:31:27.445Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.517 34.752 1503.0750 20:33:58.28M 2015-10-13T19:31:27.645Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.518 34.752 1503.0743 20:33:58.48M 2015-10-13T19:31:27.850Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.519 34.753 1503.0756 20:33:58.67M 2015-10-13T19:31:28.055Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.520 34.754 1503.0774 20:33:58.87M 2015-10-13T19:31:28.255Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.520 34.754 1503.0778 20:33:59.09M 2015-10-13T19:31:28.460Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.754 1503.0789 20:33:59.29M 2015-10-13T19:31:28.681Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.755 1503.0800 20:33:59.49M 2015-10-13T19:31:28.865Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0793 20:33:59.71M 2015-10-13T19:31:29.070Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0787 20:33:59.89M 2015-10-13T19:31:29.275Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.520 34.754 1503.0776 20:34:00.11M 2015-10-13T19:31:29.475Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.520 34.754 1503.0763 20:34:00.31M 2015-10-13T19:31:29.680Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0763 20:34:00.51M 2015-10-13T19:31:29.885Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0759 20:34:00.71M 2015-10-13T19:31:30.085Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.519 34.754 1503.0752 20:34:00.91M 2015-10-13T19:31:30.286Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.519 34.754 1503.0756 20:34:01.13M 2015-10-13T19:31:30.490Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.515 34.750 1503.0710 20:34:01.32M 2015-10-13T19:31:30.695Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.515 34.750 1503.0721 20:34:01.52M 2015-10-13T19:31:30.900Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.515 34.750 1503.0723 20:34:01.72M 2015-10-13T19:31:31.100Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.750 1503.0724 20:34:01.92M 2015-10-13T19:31:31.318Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.750 1503.0719 20:34:02.14M 2015-10-13T19:31:31.505Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.516 34.750 1503.0715 20:34:02.34M 2015-10-13T19:31:31.710Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.526 34.760 1503.0828 20:34:02.54M 2015-10-13T19:31:31.915Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.527 34.762 1503.0841 20:34:02.73M 2015-10-13T19:31:32.115Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.529 34.763 1503.0864 20:34:02.94M 2015-10-13T19:31:32.320Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0879 20:34:03.15M 2015-10-13T19:31:32.550Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0905 20:34:03.35M 2015-10-13T19:31:32.725Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.533 34.767 1503.0917 20:34:03.55M 2015-10-13T19:31:32.925Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0919 20:34:03.75M 2015-10-13T19:31:33.159Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0925 20:34:03.95M 2015-10-13T19:31:33.335Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.540 34.772 1503.1001 20:34:04.19M 2015-10-13T19:31:33.536Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.541 34.773 1503.1028 20:34:04.37M 2015-10-13T19:31:33.741Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.542 34.774 1503.1035 20:34:04.57M 2015-10-13T19:31:33.941Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.544 34.775 1503.1055 20:34:04.76M 2015-10-13T19:31:34.146Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.543 34.775 1503.1049 20:34:04.96M 2015-10-13T19:31:34.350Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.545 34.776 1503.1066 20:34:05.18M 2015-10-13T19:31:34.550Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.542 34.774 1503.1035 20:34:05.38M 2015-10-13T19:31:34.755Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.541 34.773 1503.1033 20:34:05.58M 2015-10-13T19:31:34.955Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.541 34.773 1503.1022 20:34:05.78M 2015-10-13T19:31:35.160Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.541 34.773 1503.1019 20:34:06.00M 2015-10-13T19:31:35.365Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.540 34.773 1503.1001 20:34:06.20M 2015-10-13T19:31:35.565Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.544 34.776 1503.1044 20:34:06.40M 2015-10-13T19:31:35.770Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.541 34.773 1503.1008 20:34:06.60M 2015-10-13T19:31:35.970Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.540 34.773 1503.1003 20:34:06.79M 2015-10-13T19:31:36.175Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0975 20:34:07.01M 2015-10-13T19:31:36.380Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0968 20:34:07.21M 2015-10-13T19:31:36.585Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.769 1503.0946 20:34:07.41M 2015-10-13T19:31:36.785Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0942 20:34:07.61M 2015-10-13T19:31:36.990Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0935 20:34:07.81M 2015-10-13T19:31:37.190Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0930 20:34:08.03M 2015-10-13T19:31:37.395Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.773 1503.0980 20:34:08.23M 2015-10-13T19:31:37.615Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.773 1503.0990 20:34:08.43M 2015-10-13T19:31:37.804Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.0994 20:34:08.64M 2015-10-13T19:31:38.006Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1003 20:34:08.82M 2015-10-13T19:31:38.206Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.540 34.773 1503.1003 20:34:09.05M 2015-10-13T19:31:38.406Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.540 34.772 1503.1002 20:34:09.24M 2015-10-13T19:31:38.611Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.0999 20:34:09.44M 2015-10-13T19:31:38.815Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.0995 20:34:09.64M 2015-10-13T19:31:39.021Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.538 34.771 1503.0992 20:34:09.84M 2015-10-13T19:31:39.221Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.770 1503.0979 20:34:10.06M 2015-10-13T19:31:39.435Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0958 20:34:10.26M 2015-10-13T19:31:39.631Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.533 34.766 1503.0939 20:34:10.46M 2015-10-13T19:31:39.825Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.531 34.764 1503.0931 20:34:10.66M 2015-10-13T19:31:40.031Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.530 34.763 1503.0924 20:34:10.85M 2015-10-13T19:31:40.241Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.529 34.762 1503.0902 20:34:11.07M 2015-10-13T19:31:40.440Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.527 34.760 1503.0878 20:34:11.28M 2015-10-13T19:31:40.646Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0887 20:34:11.47M 2015-10-13T19:31:40.846Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.529 34.762 1503.0906 20:34:11.67M 2015-10-13T19:31:41.051Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.530 34.764 1503.0913 20:34:11.87M 2015-10-13T19:31:41.251Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.532 34.765 1503.0928 20:34:12.09M 2015-10-13T19:31:41.456Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.533 34.767 1503.0941 20:34:12.29M 2015-10-13T19:31:41.656Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.535 34.768 1503.0963 20:34:12.49M 2015-10-13T19:31:41.866Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.769 1503.0968 20:34:12.68M 2015-10-13T19:31:42.081Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.767 1503.0953 20:34:12.89M 2015-10-13T19:31:42.266Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.534 34.766 1503.0948 20:34:13.12M 2015-10-13T19:31:42.471Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.533 34.766 1503.0948 20:34:13.30M 2015-10-13T19:31:42.676Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.540 34.773 1503.1023 20:34:13.50M 2015-10-13T19:31:42.876Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.543 34.775 1503.1047 20:34:13.70M 2015-10-13T19:31:43.082Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.542 34.775 1503.1029 20:34:13.90M 2015-10-13T19:31:43.281Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1003 20:34:14.12M 2015-10-13T19:31:43.486Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.772 1503.0985 20:34:14.32M 2015-10-13T19:31:43.691Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.771 1503.0966 20:34:14.52M 2015-10-13T19:31:43.891Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.770 1503.0941 20:34:14.72M 2015-10-13T19:31:44.091Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.535 34.769 1503.0928 20:34:14.91M 2015-10-13T19:31:44.296Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0916 20:34:15.13M 2015-10-13T19:31:44.501Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.768 1503.0916 20:34:15.33M 2015-10-13T19:31:44.701Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.534 34.768 1503.0916 20:34:15.53M 2015-10-13T19:31:44.906Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.768 1503.0924 20:34:15.73M 2015-10-13T19:31:45.106Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.535 34.769 1503.0920 20:34:15.93M 2015-10-13T19:31:45.319Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.769 1503.0912 20:34:16.15M 2015-10-13T19:31:45.516Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.535 34.769 1503.0905 20:34:16.35M 2015-10-13T19:31:45.721Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.535 34.769 1503.0900 20:34:16.54M 2015-10-13T19:31:45.921Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.534 34.769 1503.0903 20:34:16.75M 2015-10-13T19:31:46.121Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.534 34.768 1503.0897 20:34:16.95M 2015-10-13T19:31:46.326Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.534 34.768 1503.0902 20:34:17.16M 2015-10-13T19:31:46.546Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.533 34.768 1503.0902 20:34:17.36M 2015-10-13T19:31:46.731Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.534 34.768 1503.0905 20:34:17.58M 2015-10-13T19:31:46.936Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.768 1503.0916 20:34:17.76M 2015-10-13T19:31:47.141Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.534 34.767 1503.0911 20:34:17.96M 2015-10-13T19:31:47.341Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.533 34.767 1503.0911 20:34:18.18M 2015-10-13T19:31:47.546Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.532 34.766 1503.0907 20:34:18.38M 2015-10-13T19:31:47.751Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.765 1503.0884 20:34:18.58M 2015-10-13T19:31:47.953Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.530 34.763 1503.0870 20:34:18.78M 2015-10-13T19:31:48.151Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.528 34.762 1503.0867 20:34:19.98M 2015-10-13T19:31:48.356Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.527 34.760 1503.0848 20:34:19.19M 2015-10-13T19:31:48.561Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.758 1503.0836 20:34:19.39M 2015-10-13T19:31:48.766Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.757 1503.0828 20:34:19.59M 2015-10-13T19:31:48.966Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0817 20:34:19.79M 2015-10-13T19:31:49.171Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0815 20:34:20.01M 2015-10-13T19:31:49.371Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.757 1503.0818 20:34:20.21M 2015-10-13T19:31:49.576Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.516 34.750 1503.0742 20:34:20.40M 2015-10-13T19:31:49.776Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.516 34.750 1503.0737 20:34:20.60M 2015-10-13T19:31:49.981Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.516 34.750 1503.0731 20:34:20.80M 2015-10-13T19:31:50.186Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.516 34.751 1503.0725 20:34:21.02M 2015-10-13T19:31:50.391Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.516 34.751 1503.0726 20:34:21.22M 2015-10-13T19:31:50.591Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.516 34.751 1503.0732 20:34:21.42M 2015-10-13T19:31:50.791Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.751 1503.0723 20:34:21.62M 2015-10-13T19:31:51.011Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.751 1503.0714 20:34:21.82M 2015-10-13T19:31:51.201Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.516 34.751 1503.0723 20:34:22.05M 2015-10-13T19:31:51.404Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.517 34.752 1503.0719 20:34:22.24M 2015-10-13T19:31:51.606Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.517 34.752 1503.0729 20:34:22.43M 2015-10-13T19:31:51.811Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.518 34.752 1503.0737 20:34:22.63M 2015-10-13T19:31:52.011Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.518 34.753 1503.0750 20:34:22.83M 2015-10-13T19:31:52.216Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.519 34.753 1503.0764 20:34:23.05M 2015-10-13T19:31:52.421Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.529 34.763 1503.0872 20:34:23.25M 2015-10-13T19:31:52.621Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.530 34.764 1503.0886 20:34:23.45M 2015-10-13T19:31:52.826Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.765 1503.0920 20:34:23.65M 2015-10-13T19:31:53.026Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.536 34.769 1503.0962 20:34:23.85M 2015-10-13T19:31:53.231Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.535 34.768 1503.0958 20:34:24.07M 2015-10-13T19:31:53.431Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.535 34.768 1503.0967 20:34:24.27M 2015-10-13T19:31:53.636Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0950 20:34:24.47M 2015-10-13T19:31:53.841Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.767 1503.0931 20:34:24.66M 2015-10-13T19:31:54.041Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0916 20:34:24.86M 2015-10-13T19:31:54.246Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.532 34.765 1503.0914 20:34:25.08M 2015-10-13T19:31:54.451Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0891 20:34:25.28M 2015-10-13T19:31:54.651Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0867 20:34:25.48M 2015-10-13T19:31:54.856Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0951 20:34:25.68M 2015-10-13T19:31:55.056Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.770 1503.0968 20:34:25.88M 2015-10-13T19:31:55.261Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0977 20:34:26.10M 2015-10-13T19:31:55.481Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.772 1503.0990 20:34:26.30M 2015-10-13T19:31:55.666Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.1000 20:34:26.52M 2015-10-13T19:31:55.871Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.0999 20:34:26.69M 2015-10-13T19:31:56.071Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.535 34.768 1503.0940 20:34:26.89M 2015-10-13T19:31:56.276Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.533 34.767 1503.0920 20:34:27.11M 2015-10-13T19:31:56.478Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.532 34.766 1503.0903 20:34:27.31M 2015-10-13T19:31:56.683Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.530 34.764 1503.0885 20:34:27.51M 2015-10-13T19:31:56.886Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.526 34.760 1503.0845 20:34:27.71M 2015-10-13T19:31:57.091Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0778 20:34:27.91M 2015-10-13T19:31:57.292Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0785 20:34:28.13M 2015-10-13T19:31:57.491Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.520 34.754 1503.0790 20:34:28.33M 2015-10-13T19:31:57.696Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.520 34.754 1503.0795 20:34:28.53M 2015-10-13T19:31:57.896Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.521 34.754 1503.0812 20:34:28.73M 2015-10-13T19:31:58.106Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.522 34.755 1503.0829 20:34:28.92M 2015-10-13T19:31:58.306Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.519 34.753 1503.0802 20:34:29.14M 2015-10-13T19:31:58.506Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.518 34.751 1503.0786 20:34:29.34M 2015-10-13T19:31:58.711Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.519 34.752 1503.0793 20:34:29.54M 2015-10-13T19:31:58.916Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.520 34.753 1503.0807 20:34:29.74M 2015-10-13T19:31:59.116Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.520 34.753 1503.0815 20:34:29.94M 2015-10-13T19:31:59.323Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.520 34.753 1503.0811 20:34:30.16M 2015-10-13T19:31:59.526Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.525 34.758 1503.0875 20:34:30.36M 2015-10-13T19:31:59.726Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.526 34.759 1503.0881 20:34:30.56M 2015-10-13T19:31:59.946Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.526 34.759 1503.0867 20:34:30.75M 2015-10-13T19:32:00.131Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.526 34.759 1503.0863 20:34:30.97M 2015-10-13T19:32:00.336Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.525 34.759 1503.0858 20:34:31.17M 2015-10-13T19:32:00.536Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.526 34.759 1503.0858 20:34:31.37M 2015-10-13T19:32:00.746Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.759 1503.0856 20:34:31.57M 2015-10-13T19:32:00.946Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.519 34.753 1503.0782 20:34:31.77M 2015-10-13T19:32:01.146Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.519 34.753 1503.0780 20:34:31.97M 2015-10-13T19:32:01.351Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.519 34.753 1503.0776 20:34:32.19M 2015-10-13T19:32:01.556Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0819 20:34:32.39M 2015-10-13T19:32:01.758Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.523 34.756 1503.0819 20:34:32.59M 2015-10-13T19:32:01.962Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.523 34.757 1503.0820 20:34:32.79M 2015-10-13T19:32:02.162Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.757 1503.0817 20:34:33.00M 2015-10-13T19:32:02.367Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0884 20:34:33.20M 2015-10-13T19:32:02.572Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0885 20:34:33.40M 2015-10-13T19:32:02.772Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0892 20:34:33.60M 2015-10-13T19:32:02.972Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.763 1503.0900 20:34:33.80M 2015-10-13T19:32:03.199Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.531 34.764 1503.0914 20:34:34.02M 2015-10-13T19:32:03.382Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.764 1503.0923 20:34:34.22M 2015-10-13T19:32:03.582Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.539 34.771 1503.1003 20:34:34.42M 2015-10-13T19:32:03.792Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.540 34.772 1503.1014 20:34:34.61M 2015-10-13T19:32:03.992Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.541 34.773 1503.1021 20:34:34.82M 2015-10-13T19:32:04.197Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.540 34.773 1503.1010 20:34:35.04M 2015-10-13T19:32:04.412Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.542 34.774 1503.1025 20:34:35.23M 2015-10-13T19:32:04.605Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.775 1503.1030 20:34:35.45M 2015-10-13T19:32:04.803Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.1001 20:34:35.63M 2015-10-13T19:32:05.007Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.529 34.763 1503.0874 20:34:35.83M 2015-10-13T19:32:05.240Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.529 34.762 1503.0875 20:34:36.05M 2015-10-13T19:32:05.412Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.528 34.762 1503.0870 20:34:36.24M 2015-10-13T19:32:05.617Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.528 34.761 1503.0861 20:34:36.44M 2015-10-13T19:32:05.822Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.535 34.768 1503.0941 20:34:36.65M 2015-10-13T19:32:06.032Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0947 20:34:36.85M 2015-10-13T19:32:06.227Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.771 1503.0944 20:34:37.06M 2015-10-13T19:32:06.427Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0961 20:34:37.26M 2015-10-13T19:32:06.627Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.539 34.772 1503.0973 20:34:37.46M 2015-10-13T19:32:06.832Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.539 34.773 1503.0979 20:34:37.66M 2015-10-13T19:32:07.037Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.540 34.773 1503.0992 20:34:37.86M 2015-10-13T19:32:07.242Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.541 34.774 1503.1011 20:34:38.08M 2015-10-13T19:32:07.442Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.541 34.773 1503.1007 20:34:38.28M 2015-10-13T19:32:07.647Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.541 34.773 1503.1010 20:34:38.48M 2015-10-13T19:32:07.847Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.540 34.773 1503.1005 20:34:38.67M 2015-10-13T19:32:08.052Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.540 34.773 1503.0997 20:34:38.87M 2015-10-13T19:32:08.257Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.0984 20:34:39.09M 2015-10-13T19:32:08.457Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.0978 20:34:39.29M 2015-10-13T19:32:08.657Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.539 34.772 1503.0977 20:34:39.49M 2015-10-13T19:32:08.877Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0974 20:34:39.69M 2015-10-13T19:32:09.067Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0970 20:34:39.90M 2015-10-13T19:32:09.272Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.540 34.773 1503.0999 20:34:40.11M 2015-10-13T19:32:09.472Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0964 20:34:40.31M 2015-10-13T19:32:09.677Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0951 20:34:40.51M 2015-10-13T19:32:09.877Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0931 20:34:40.70M 2015-10-13T19:32:10.082Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.766 1503.0912 20:34:40.90M 2015-10-13T19:32:10.287Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0898 20:34:41.12M 2015-10-13T19:32:10.487Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.768 1503.0928 20:34:41.32M 2015-10-13T19:32:10.692Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.769 1503.0941 20:34:41.52M 2015-10-13T19:32:10.898Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.769 1503.0958 20:34:41.72M 2015-10-13T19:32:11.097Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.769 1503.0964 20:34:41.92M 2015-10-13T19:32:11.302Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0968 20:34:42.14M 2015-10-13T19:32:11.502Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.536 34.769 1503.0972 20:34:42.34M 2015-10-13T19:32:11.707Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.536 34.769 1503.0970 20:34:42.53M 2015-10-13T19:32:11.907Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0966 20:34:42.74M 2015-10-13T19:32:12.112Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0973 20:34:42.93M 2015-10-13T19:32:12.317Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.536 34.769 1503.0969 20:34:43.15M 2015-10-13T19:32:12.517Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.533 34.766 1503.0947 20:34:43.35M 2015-10-13T19:32:12.717Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.532 34.765 1503.0933 20:34:43.55M 2015-10-13T19:32:12.922Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.531 34.764 1503.0912 20:34:43.75M 2015-10-13T19:32:13.158Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.530 34.763 1503.0900 20:34:43.95M 2015-10-13T19:32:13.347Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.529 34.762 1503.0894 20:34:44.17M 2015-10-13T19:32:13.532Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.529 34.762 1503.0890 20:34:44.38M 2015-10-13T19:32:13.737Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.762 1503.0878 20:34:44.57M 2015-10-13T19:32:13.937Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0835 20:34:44.77M 2015-10-13T19:32:14.142Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0835 20:34:44.96M 2015-10-13T19:32:14.347Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.760 1503.0846 20:34:45.18M 2015-10-13T19:32:14.547Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0839 20:34:45.38M 2015-10-13T19:32:14.747Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.521 34.755 1503.0774 20:34:45.58M 2015-10-13T19:32:14.957Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.521 34.756 1503.0775 20:34:45.78M 2015-10-13T19:32:15.157Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.521 34.755 1503.0769 20:34:46.00M 2015-10-13T19:32:15.362Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0845 20:34:46.20M 2015-10-13T19:32:15.562Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.528 34.762 1503.0853 20:34:46.40M 2015-10-13T19:32:15.767Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.528 34.763 1503.0864 20:34:46.59M 2015-10-13T19:32:15.967Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.760 1503.0835 20:34:46.79M 2015-10-13T19:32:16.167Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0830 20:34:47.01M 2015-10-13T19:32:16.372Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0829 20:34:47.21M 2015-10-13T19:32:16.582Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.757 1503.0824 20:34:47.41M 2015-10-13T19:32:16.783Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0822 20:34:47.61M 2015-10-13T19:32:16.982Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.522 34.756 1503.0813 20:34:47.81M 2015-10-13T19:32:17.199Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.522 34.756 1503.0820 20:34:48.03M 2015-10-13T19:32:17.387Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.522 34.756 1503.0825 20:34:48.23M 2015-10-13T19:32:17.592Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.522 34.755 1503.0823 20:34:48.42M 2015-10-13T19:32:17.812Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.522 34.756 1503.0824 20:34:48.62M 2015-10-13T19:32:18.004Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.757 1503.0837 20:34:48.84M 2015-10-13T19:32:18.203Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0848 20:34:49.04M 2015-10-13T19:32:18.406Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.529 34.761 1503.0894 20:34:49.24M 2015-10-13T19:32:18.609Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.529 34.762 1503.0905 20:34:49.44M 2015-10-13T19:32:18.812Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.530 34.762 1503.0908 20:34:49.64M 2015-10-13T19:32:19.017Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.530 34.762 1503.0909 20:34:49.84M 2015-10-13T19:32:19.217Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.530 34.762 1503.0917 20:34:50.06M 2015-10-13T19:32:19.417Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.762 1503.0911 20:34:50.26M 2015-10-13T19:32:19.622Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.762 1503.0902 20:34:50.45M 2015-10-13T19:32:19.827Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.762 1503.0902 20:34:50.65M 2015-10-13T19:32:20.032Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.531 34.764 1503.0920 20:34:50.85M 2015-10-13T19:32:20.232Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0914 20:34:51.07M 2015-10-13T19:32:20.432Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.765 1503.0913 20:34:51.27M 2015-10-13T19:32:20.637Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.533 34.766 1503.0923 20:34:51.47M 2015-10-13T19:32:20.842Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.766 1503.0931 20:34:51.67M 2015-10-13T19:32:21.047Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.541 34.774 1503.1021 20:34:51.87M 2015-10-13T19:32:21.247Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.542 34.775 1503.1023 20:34:52.09M 2015-10-13T19:32:21.452Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.543 34.776 1503.1018 20:34:52.29M 2015-10-13T19:32:21.652Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.542 34.775 1503.1010 20:34:52.49M 2015-10-13T19:32:21.857Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.542 34.775 1503.1012 20:34:52.68M 2015-10-13T19:32:22.062Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.542 34.775 1503.1012 20:34:52.88M 2015-10-13T19:32:22.283Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.543 34.776 1503.1022 20:34:53.10M 2015-10-13T19:32:22.467Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.538 34.771 1503.0966 20:34:53.32M 2015-10-13T19:32:22.667Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.770 1503.0952 20:34:53.50M 2015-10-13T19:32:22.872Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.769 1503.0942 20:34:53.70M 2015-10-13T19:32:23.072Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.768 1503.0928 20:34:53.90M 2015-10-13T19:32:23.278Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.533 34.766 1503.0916 20:34:54.11M 2015-10-13T19:32:23.483Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.765 1503.0898 20:34:54.32M 2015-10-13T19:32:23.687Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0916 20:34:54.52M 2015-10-13T19:32:23.887Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.533 34.767 1503.0906 20:34:54.71M 2015-10-13T19:32:24.087Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.533 34.767 1503.0913 20:34:54.91M 2015-10-13T19:32:24.292Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.534 34.768 1503.0924 20:34:55.13M 2015-10-13T19:32:24.497Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0939 20:34:55.33M 2015-10-13T19:32:24.697Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0959 20:34:55.53M 2015-10-13T19:32:24.902Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.771 1503.0969 20:34:55.73M 2015-10-13T19:32:25.107Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.537 34.770 1503.0957 20:34:55.93M 2015-10-13T19:32:25.307Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.769 1503.0950 20:34:56.15M 2015-10-13T19:32:25.512Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.538 34.772 1503.0970 20:34:56.35M 2015-10-13T19:32:25.718Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.773 1503.0980 20:34:56.54M 2015-10-13T19:32:25.918Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.539 34.773 1503.0980 20:34:56.74M 2015-10-13T19:32:26.122Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.539 34.773 1503.0975 20:34:56.94M 2015-10-13T19:32:26.324Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.540 34.774 1503.0978 20:34:57.16M 2015-10-13T19:32:26.529Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.540 34.774 1503.0989 20:34:57.36M 2015-10-13T19:32:26.748Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.541 34.774 1503.0995 20:34:57.56M 2015-10-13T19:32:26.954Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.540 34.774 1503.1001 20:34:57.78M 2015-10-13T19:32:27.138Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.540 34.773 1503.1000 20:34:57.96M 2015-10-13T19:32:27.343Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.539 34.771 1503.0988 20:34:58.18M 2015-10-13T19:32:27.543Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.768 1503.0942 20:34:58.38M 2015-10-13T19:32:27.748Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.769 1503.0939 20:34:58.58M 2015-10-13T19:32:27.943Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0945 20:34:58.77M 2015-10-13T19:32:28.153Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.770 1503.0946 20:34:58.97M 2015-10-13T19:32:28.353Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0964 20:34:59.19M 2015-10-13T19:32:28.558Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0968 20:34:59.39M 2015-10-13T19:32:28.758Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.538 34.771 1503.0962 20:34:59.59M 2015-10-13T19:32:28.964Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.539 34.772 1503.0970 20:34:59.79M 2015-10-13T19:32:29.168Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.539 34.773 1503.0970 20:35:00.01M 2015-10-13T19:32:29.368Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.540 34.773 1503.0973 20:35:00.21M 2015-10-13T19:32:29.573Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.539 34.772 1503.0959 20:35:00.40M 2015-10-13T19:32:29.778Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.538 34.771 1503.0952 20:35:00.61M 2015-10-13T19:32:29.978Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.537 34.771 1503.0957 20:35:00.80M 2015-10-13T19:32:30.183Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.537 34.771 1503.0945 20:35:01.02M 2015-10-13T19:32:30.388Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.537 34.771 1503.0948 20:35:01.22M 2015-10-13T19:32:30.588Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.771 1503.0958 20:35:01.42M 2015-10-13T19:32:30.788Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0959 20:35:01.62M 2015-10-13T19:32:30.993Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.771 1503.0964 20:35:01.82M 2015-10-13T19:32:31.213Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.771 1503.0973 20:35:02.04M 2015-10-13T19:32:31.403Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.537 34.770 1503.0970 20:35:02.25M 2015-10-13T19:32:31.604Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.536 34.770 1503.0968 20:35:02.44M 2015-10-13T19:32:31.808Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.535 34.769 1503.0959 20:35:02.63M 2015-10-13T19:32:32.008Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.535 34.768 1503.0952 20:35:02.83M 2015-10-13T19:32:32.213Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.535 34.768 1503.0957 20:35:03.05M 2015-10-13T19:32:32.413Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.534 34.767 1503.0963 20:35:03.25M 2015-10-13T19:32:32.618Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.534 34.767 1503.0966 20:35:03.45M 2015-10-13T19:32:32.823Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.530 34.762 1503.0908 20:35:03.65M 2015-10-13T19:32:33.023Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0909 20:35:03.85M 2015-10-13T19:32:33.228Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.528 34.761 1503.0900 20:35:04.07M 2015-10-13T19:32:33.428Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.528 34.761 1503.0894 20:35:04.27M 2015-10-13T19:32:33.633Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.528 34.761 1503.0887 20:35:04.46M 2015-10-13T19:32:33.838Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.527 34.760 1503.0879 20:35:04.66M 2015-10-13T19:32:34.038Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.527 34.760 1503.0869 20:35:04.86M 2015-10-13T19:32:34.244Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0844 20:35:05.08M 2015-10-13T19:32:34.444Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0842 20:35:05.28M 2015-10-13T19:32:34.648Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0841 20:35:05.48M 2015-10-13T19:32:34.853Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0844 20:35:05.68M 2015-10-13T19:32:35.053Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0845 20:35:05.88M 2015-10-13T19:32:35.258Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.525 34.759 1503.0842 20:35:06.10M 2015-10-13T19:32:35.463Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.759 1503.0839 20:35:06.29M 2015-10-13T19:32:35.678Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0840 20:35:06.50M 2015-10-13T19:32:35.868Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.529 34.763 1503.0891 20:35:06.71M 2015-10-13T19:32:36.068Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.763 1503.0887 20:35:06.89M 2015-10-13T19:32:36.273Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.530 34.765 1503.0868 20:35:07.11M 2015-10-13T19:32:36.473Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.531 34.765 1503.0869 20:35:07.31M 2015-10-13T19:32:36.678Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.531 34.765 1503.0870 20:35:07.51M 2015-10-13T19:32:36.883Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0861 20:35:07.71M 2015-10-13T19:32:37.083Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0859 20:35:07.91M 2015-10-13T19:32:37.288Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0861 20:35:08.12M 2015-10-13T19:32:37.488Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.530 34.765 1503.0853 20:35:08.32M 2015-10-13T19:32:37.693Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.530 34.765 1503.0851 20:35:08.52M 2015-10-13T19:32:37.898Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.530 34.766 1503.0854 20:35:08.72M 2015-10-13T19:32:38.098Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.531 34.766 1503.0861 20:35:08.92M 2015-10-13T19:32:38.303Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.532 34.767 1503.0870 20:35:09.14M 2015-10-13T19:32:38.508Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.535 34.770 1503.0912 20:35:09.34M 2015-10-13T19:32:38.703Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.770 1503.0919 20:35:09.54M 2015-10-13T19:32:38.908Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.771 1503.0924 20:35:09.73M 2015-10-13T19:32:39.113Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.771 1503.0923 20:35:09.94M 2015-10-13T19:32:39.318Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.536 34.771 1503.0929 20:35:10.16M 2015-10-13T19:32:39.518Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.536 34.770 1503.0929 20:35:10.35M 2015-10-13T19:32:39.723Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.535 34.770 1503.0925 20:35:10.55M 2015-10-13T19:32:39.966Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.535 34.770 1503.0925 20:35:10.75M 2015-10-13T19:32:40.153Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0894 20:35:10.95M 2015-10-13T19:32:40.333Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0900 20:35:11.19M 2015-10-13T19:32:40.539Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0909 20:35:11.37M 2015-10-13T19:32:40.738Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0919 20:35:11.57M 2015-10-13T19:32:40.943Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0930 20:35:11.77M 2015-10-13T19:32:41.148Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0939 20:35:11.97M 2015-10-13T19:32:41.348Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0942 20:35:12.19M 2015-10-13T19:32:41.553Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0938 20:35:12.38M 2015-10-13T19:32:41.753Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.769 1503.0940 20:35:12.58M 2015-10-13T19:32:41.958Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.770 1503.0962 20:35:12.78M 2015-10-13T19:32:42.158Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.538 34.771 1503.0977 20:35:13.00M 2015-10-13T19:32:42.363Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.772 1503.0990 20:35:13.20M 2015-10-13T19:32:42.568Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.540 34.773 1503.0999 20:35:13.40M 2015-10-13T19:32:42.768Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.542 34.774 1503.1017 20:35:13.60M 2015-10-13T19:32:42.973Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.543 34.776 1503.1021 20:35:13.80M 2015-10-13T19:32:43.173Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.541 34.774 1503.1001 20:35:14.02M 2015-10-13T19:32:43.378Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.540 34.773 1503.0992 20:35:14.22M 2015-10-13T19:32:43.583Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0958 20:35:14.42M 2015-10-13T19:32:43.783Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0962 20:35:14.61M 2015-10-13T19:32:43.988Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.534 34.767 1503.0914 20:35:14.81M 2015-10-13T19:32:44.188Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.771 1503.0944 20:35:15.03M 2015-10-13T19:32:44.393Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.772 1503.0959 20:35:15.23M 2015-10-13T19:32:44.613Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.541 34.775 1503.0994 20:35:15.43M 2015-10-13T19:32:44.798Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.540 34.773 1503.0989 20:35:15.65M 2015-10-13T19:32:44.999Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0967 20:35:15.83M 2015-10-13T19:32:45.208Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0966 20:35:16.04M 2015-10-13T19:32:45.413Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.533 34.767 1503.0906 20:35:16.25M 2015-10-13T19:32:45.613Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0907 20:35:16.45M 2015-10-13T19:32:45.813Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.532 34.766 1503.0898 20:35:16.64M 2015-10-13T19:32:46.018Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0901 20:35:16.84M 2015-10-13T19:32:46.218Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.532 34.765 1503.0887 20:35:17.06M 2015-10-13T19:32:46.423Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.531 34.765 1503.0884 20:35:17.26M 2015-10-13T19:32:46.623Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.531 34.766 1503.0883 20:35:17.46M 2015-10-13T19:32:46.828Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.766 1503.0886 20:35:17.66M 2015-10-13T19:32:47.034Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.533 34.767 1503.0901 20:35:17.86M 2015-10-13T19:32:47.239Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.534 34.768 1503.0912 20:35:18.08M 2015-10-13T19:32:47.439Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.535 34.769 1503.0922 20:35:18.28M 2015-10-13T19:32:47.643Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.769 1503.0936 20:35:18.48M 2015-10-13T19:32:47.843Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.530 34.764 1503.0874 20:35:18.67M 2015-10-13T19:32:48.048Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.529 34.763 1503.0865 20:35:18.87M 2015-10-13T19:32:48.248Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.523 34.757 1503.0797 20:35:19.09M 2015-10-13T19:32:48.449Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.534 34.767 1503.0920 20:35:19.29M 2015-10-13T19:32:48.659Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.535 34.769 1503.0929 20:35:19.48M 2015-10-13T19:32:48.864Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.769 1503.0945 20:35:19.69M 2015-10-13T19:32:49.084Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0942 20:35:19.89M 2015-10-13T19:32:49.269Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0956 20:35:20.12M 2015-10-13T19:32:49.469Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.771 1503.0970 20:35:20.31M 2015-10-13T19:32:49.674Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.760 1503.0861 20:35:20.50M 2015-10-13T19:32:49.878Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.759 1503.0829 20:35:20.70M 2015-10-13T19:32:50.079Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.0992 20:35:20.90M 2015-10-13T19:32:50.279Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.539 34.772 1503.1010 20:35:21.12M 2015-10-13T19:32:50.484Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1000 20:35:21.32M 2015-10-13T19:32:50.689Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.545 34.778 1503.1051 20:35:21.52M 2015-10-13T19:32:50.889Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.545 34.779 1503.1049 20:35:21.72M 2015-10-13T19:32:51.094Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0983 20:35:21.92M 2015-10-13T19:32:51.299Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0968 20:35:22.14M 2015-10-13T19:32:51.499Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0963 20:35:22.34M 2015-10-13T19:32:51.709Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.540 34.774 1503.0967 20:35:22.53M 2015-10-13T19:32:51.909Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.540 34.774 1503.0972 20:35:22.73M 2015-10-13T19:32:52.109Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.771 1503.0934 20:35:22.93M 2015-10-13T19:32:52.314Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.526 34.761 1503.0819 20:35:23.15M 2015-10-13T19:32:52.514Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.525 34.761 1503.0801 20:35:23.35M 2015-10-13T19:32:52.719Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.528 34.764 1503.0829 20:35:23.55M 2015-10-13T19:32:52.924Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.529 34.765 1503.0846 20:35:23.75M 2015-10-13T19:32:53.124Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.531 34.766 1503.0862 20:35:23.95M 2015-10-13T19:32:53.332Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.767 1503.0884 20:35:24.17M 2015-10-13T19:32:53.549Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.768 1503.0903 20:35:24.36M 2015-10-13T19:32:53.734Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.535 34.769 1503.0923 20:35:24.58M 2015-10-13T19:32:53.939Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.537 34.771 1503.0942 20:35:24.76M 2015-10-13T19:32:54.139Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.538 34.772 1503.0953 20:35:24.96M 2015-10-13T19:32:54.372Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.768 1503.0907 20:35:25.18M 2015-10-13T19:32:54.549Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.532 34.767 1503.0897 20:35:25.38M 2015-10-13T19:32:54.749Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.531 34.766 1503.0892 20:35:25.58M 2015-10-13T19:32:54.954Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.768 1503.0923 20:35:25.78M 2015-10-13T19:32:55.154Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0933 20:35:26.00M 2015-10-13T19:32:55.359Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0942 20:35:26.19M 2015-10-13T19:32:55.559Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.769 1503.0945 20:35:26.39M 2015-10-13T19:32:55.764Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.769 1503.0955 20:35:26.59M 2015-10-13T19:32:55.969Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0969 20:35:26.79M 2015-10-13T19:32:56.169Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.538 34.772 1503.0980 20:35:27.01M 2015-10-13T19:32:56.369Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.773 1503.0983 20:35:27.21M 2015-10-13T19:32:56.579Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.539 34.773 1503.0973 20:35:27.41M 2015-10-13T19:32:56.776Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.528 34.763 1503.0851 20:35:27.61M 2015-10-13T19:32:56.984Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.762 1503.0852 20:35:27.81M 2015-10-13T19:32:57.184Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0852 20:35:28.03M 2015-10-13T19:32:57.389Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0846 20:35:28.22M 2015-10-13T19:32:57.589Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0906 20:35:28.42M 2015-10-13T19:32:57.794Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.767 1503.0916 20:35:28.62M 2015-10-13T19:32:58.014Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.768 1503.0928 20:35:28.82M 2015-10-13T19:32:58.199Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0951 20:35:29.06M 2015-10-13T19:32:58.404Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0969 20:35:29.24M 2015-10-13T19:32:58.605Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.539 34.772 1503.1001 20:35:29.44M 2015-10-13T19:32:58.809Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.541 34.773 1503.1016 20:35:29.64M 2015-10-13T19:32:59.014Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.542 34.774 1503.1030 20:35:29.84M 2015-10-13T19:32:59.234Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.543 34.775 1503.1039 20:35:30.06M 2015-10-13T19:32:59.419Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.543 34.775 1503.1040 20:35:30.25M 2015-10-13T19:32:59.619Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.537 34.769 1503.0981 20:35:30.45M 2015-10-13T19:32:59.837Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.768 1503.0968 20:35:30.65M 2015-10-13T19:33:00.029Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0942 20:35:30.85M 2015-10-13T19:33:00.229Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.533 34.766 1503.0920 20:35:31.07M 2015-10-13T19:33:00.434Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.532 34.765 1503.0907 20:35:31.27M 2015-10-13T19:33:00.634Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.764 1503.0900 20:35:31.47M 2015-10-13T19:33:00.841Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0894 20:35:31.67M 2015-10-13T19:33:01.044Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0881 20:35:31.87M 2015-10-13T19:33:01.245Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0968 20:35:32.09M 2015-10-13T19:33:01.449Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0967 20:35:32.28M 2015-10-13T19:33:01.649Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.768 1503.0953 20:35:32.48M 2015-10-13T19:33:01.854Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.538 34.770 1503.0978 20:35:32.68M 2015-10-13T19:33:02.059Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.772 1503.0992 20:35:32.88M 2015-10-13T19:33:02.264Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.540 34.772 1503.1007 20:35:33.10M 2015-10-13T19:33:02.479Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.771 1503.1002 20:35:33.30M 2015-10-13T19:33:02.669Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.543 34.775 1503.1035 20:35:33.51M 2015-10-13T19:33:02.869Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.543 34.776 1503.1039 20:35:33.70M 2015-10-13T19:33:03.074Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.544 34.776 1503.1050 20:35:33.90M 2015-10-13T19:33:03.279Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.545 34.777 1503.1063 20:35:34.12M 2015-10-13T19:33:03.479Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.539 34.771 1503.0990 20:35:34.32M 2015-10-13T19:33:03.684Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.537 34.769 1503.0972 20:35:34.51M 2015-10-13T19:33:03.886Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.536 34.768 1503.0967 20:35:34.71M 2015-10-13T19:33:04.089Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0955 20:35:34.91M 2015-10-13T19:33:04.289Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.534 34.766 1503.0945 20:35:35.13M 2015-10-13T19:33:04.494Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0945 20:35:35.33M 2015-10-13T19:33:04.699Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.535 34.768 1503.0947 20:35:35.53M 2015-10-13T19:33:04.920Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.535 34.768 1503.0944 20:35:35.73M 2015-10-13T19:33:05.099Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.536 34.769 1503.0951 20:35:35.93M 2015-10-13T19:33:05.304Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.769 1503.0962 20:35:36.14M 2015-10-13T19:33:05.509Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.537 34.771 1503.0967 20:35:36.34M 2015-10-13T19:33:05.714Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.770 1503.0957 20:35:36.54M 2015-10-13T19:33:05.914Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0952 20:35:36.74M 2015-10-13T19:33:06.115Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.770 1503.0947 20:35:36.94M 2015-10-13T19:33:06.320Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0947 20:35:37.16M 2015-10-13T19:33:06.524Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.537 34.770 1503.0955 20:35:37.36M 2015-10-13T19:33:06.724Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.770 1503.0953 20:35:37.56M 2015-10-13T19:33:06.949Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0940 20:35:37.76M 2015-10-13T19:33:07.129Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.534 34.767 1503.0973 20:35:37.97M 2015-10-13T19:33:07.339Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.534 34.766 1503.0979 20:35:38.17M 2015-10-13T19:33:07.539Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.534 34.766 1503.0986 20:35:38.38M 2015-10-13T19:33:07.739Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.534 34.765 1503.0990 20:35:38.57M 2015-10-13T19:33:07.944Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.534 34.765 1503.0990 20:35:38.77M 2015-10-13T19:33:08.149Z|I-OCEAN7-304-XXXX| 27.15 13.835 41.533 34.764 1503.0994 20:35:38.97M 2015-10-13T19:33:08.354Z|I-OCEAN7-304-XXXX| 27.15 13.835 41.533 34.764 1503.0999 20:35:39.19M 2015-10-13T19:33:08.554Z|I-OCEAN7-304-XXXX| 27.18 13.835 41.533 34.764 1503.0999 20:35:39.39M 2015-10-13T19:33:08.760Z|I-OCEAN7-304-XXXX| 27.16 13.835 41.535 34.766 1503.1007 20:35:39.59M 2015-10-13T19:33:08.960Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.535 34.767 1503.0988 20:35:39.79M 2015-10-13T19:33:09.165Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.535 34.767 1503.0985 20:35:40.00M 2015-10-13T19:33:09.369Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.528 34.761 1503.0905 20:35:40.21M 2015-10-13T19:33:09.564Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.527 34.760 1503.0886 20:35:40.40M 2015-10-13T19:33:09.774Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.761 1503.0900 20:35:40.60M 2015-10-13T19:33:09.974Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.761 1503.0911 20:35:40.80M 2015-10-13T19:33:10.179Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.529 34.761 1503.0907 20:35:41.02M 2015-10-13T19:33:10.379Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.530 34.762 1503.0922 20:35:41.22M 2015-10-13T19:33:10.584Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.530 34.762 1503.0928 20:35:41.42M 2015-10-13T19:33:10.789Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.531 34.763 1503.0925 20:35:41.62M 2015-10-13T19:33:10.989Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.531 34.763 1503.0920 20:35:41.82M 2015-10-13T19:33:11.194Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.530 34.763 1503.0907 20:35:42.03M 2015-10-13T19:33:11.415Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.529 34.763 1503.0892 20:35:42.23M 2015-10-13T19:33:11.600Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.529 34.762 1503.0875 20:35:42.45M 2015-10-13T19:33:11.803Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0869 20:35:42.63M 2015-10-13T19:33:12.033Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.761 1503.0858 20:35:42.83M 2015-10-13T19:33:12.209Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.761 1503.0848 20:35:43.05M 2015-10-13T19:33:12.409Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0842 20:35:43.25M 2015-10-13T19:33:12.615Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.761 1503.0835 20:35:43.45M 2015-10-13T19:33:12.820Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.527 34.762 1503.0830 20:35:43.65M 2015-10-13T19:33:13.019Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.530 34.765 1503.0869 20:35:43.85M 2015-10-13T19:33:13.224Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.531 34.766 1503.0870 20:35:44.07M 2015-10-13T19:33:13.429Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0847 20:35:44.26M 2015-10-13T19:33:13.630Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.764 1503.0841 20:35:44.46M 2015-10-13T19:33:13.830Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.528 34.763 1503.0834 20:35:44.66M 2015-10-13T19:33:14.035Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.533 34.768 1503.0890 20:35:44.86M 2015-10-13T19:33:14.240Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.534 34.769 1503.0886 20:35:45.08M 2015-10-13T19:33:14.440Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.534 34.769 1503.0898 20:35:45.28M 2015-10-13T19:33:14.645Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.536 34.771 1503.0913 20:35:45.48M 2015-10-13T19:33:14.850Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.537 34.772 1503.0924 20:35:45.68M 2015-10-13T19:33:15.050Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.539 34.774 1503.0925 20:35:45.88M 2015-10-13T19:33:15.255Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.540 34.775 1503.0934 20:35:46.09M 2015-10-13T19:33:15.460Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.541 34.776 1503.0945 20:35:46.29M 2015-10-13T19:33:15.660Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.540 34.775 1503.0945 20:35:46.49M 2015-10-13T19:33:15.880Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.540 34.775 1503.0934 20:35:46.69M 2015-10-13T19:33:16.065Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.540 34.775 1503.0940 20:35:46.91M 2015-10-13T19:33:16.270Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.541 34.776 1503.0946 20:35:47.11M 2015-10-13T19:33:16.470Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0953 20:35:47.31M 2015-10-13T19:33:16.675Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0956 20:35:47.51M 2015-10-13T19:33:16.880Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.541 34.776 1503.0948 20:35:47.71M 2015-10-13T19:33:17.115Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.540 34.776 1503.0946 20:35:47.91M 2015-10-13T19:33:17.285Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.541 34.776 1503.0951 20:35:48.12M 2015-10-13T19:33:17.485Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.541 34.776 1503.0955 20:35:48.32M 2015-10-13T19:33:17.690Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.541 34.775 1503.0947 20:35:48.52M 2015-10-13T19:33:17.895Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.539 34.774 1503.0934 20:35:48.72M 2015-10-13T19:33:18.095Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.525 34.760 1503.0781 20:35:48.92M 2015-10-13T19:33:18.300Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.524 34.759 1503.0776 20:35:49.14M 2015-10-13T19:33:18.500Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.523 34.758 1503.0770 20:35:49.34M 2015-10-13T19:33:18.705Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.522 34.757 1503.0770 20:35:49.54M 2015-10-13T19:33:18.910Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.521 34.756 1503.0764 20:35:49.73M 2015-10-13T19:33:19.110Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.524 34.758 1503.0804 20:35:49.94M 2015-10-13T19:33:19.315Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.525 34.759 1503.0812 20:35:50.15M 2015-10-13T19:33:19.520Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.526 34.760 1503.0824 20:35:50.35M 2015-10-13T19:33:19.720Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.527 34.761 1503.0833 20:35:50.55M 2015-10-13T19:33:19.925Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.527 34.761 1503.0840 20:35:50.75M 2015-10-13T19:33:20.125Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.528 34.762 1503.0850 20:35:50.95M 2015-10-13T19:33:20.345Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.525 34.759 1503.0825 20:35:51.17M 2015-10-13T19:33:20.530Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.524 34.758 1503.0815 20:35:51.39M 2015-10-13T19:33:20.735Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.757 1503.0809 20:35:51.57M 2015-10-13T19:33:20.940Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.522 34.756 1503.0798 20:35:51.76M 2015-10-13T19:33:21.145Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0782 20:35:51.97M 2015-10-13T19:33:21.345Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.520 34.754 1503.0768 20:35:52.18M 2015-10-13T19:33:21.550Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.522 34.756 1503.0795 20:35:52.38M 2015-10-13T19:33:21.750Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.757 1503.0793 20:35:52.58M 2015-10-13T19:33:21.950Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.756 1503.0790 20:35:52.78M 2015-10-13T19:33:22.155Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.521 34.756 1503.0780 20:35:53.00M 2015-10-13T19:33:22.362Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.761 1503.0835 20:35:53.20M 2015-10-13T19:33:22.565Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.526 34.760 1503.0833 20:35:53.40M 2015-10-13T19:33:22.783Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0851 20:35:53.60M 2015-10-13T19:33:23.000Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.528 34.761 1503.0865 20:35:53.80M 2015-10-13T19:33:23.175Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.760 1503.0856 20:35:54.02M 2015-10-13T19:33:23.395Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.762 1503.0879 20:35:54.22M 2015-10-13T19:33:23.580Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.762 1503.0886 20:35:54.41M 2015-10-13T19:33:23.780Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.529 34.762 1503.0887 20:35:54.61M 2015-10-13T19:33:23.985Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.529 34.762 1503.0892 20:35:54.81M 2015-10-13T19:33:24.190Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.529 34.762 1503.0905 20:35:55.03M 2015-10-13T19:33:24.390Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.530 34.762 1503.0919 20:35:55.23M 2015-10-13T19:33:24.590Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.530 34.763 1503.0920 20:35:55.43M 2015-10-13T19:33:24.815Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.530 34.763 1503.0930 20:35:55.62M 2015-10-13T19:33:25.000Z|I-OCEAN7-304-XXXX| 27.16 13.835 41.530 34.761 1503.0961 20:35:55.84M 2015-10-13T19:33:25.200Z|I-OCEAN7-304-XXXX| 27.17 13.835 41.529 34.760 1503.0953 20:35:56.04M 2015-10-13T19:33:25.405Z|I-OCEAN7-304-XXXX| 27.17 13.835 41.521 34.752 1503.0856 20:35:56.24M 2015-10-13T19:33:25.610Z|I-OCEAN7-304-XXXX| 27.17 13.835 41.520 34.752 1503.0852 20:35:56.44M 2015-10-13T19:33:25.815Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.520 34.752 1503.0847 20:35:56.64M 2015-10-13T19:33:26.015Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.520 34.752 1503.0830 20:35:56.84M 2015-10-13T19:33:26.220Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.519 34.752 1503.0829 20:35:57.06M 2015-10-13T19:33:26.420Z|I-OCEAN7-304-XXXX| 27.14 13.835 41.517 34.749 1503.0804 20:35:57.26M 2015-10-13T19:33:26.620Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.516 34.749 1503.0793 20:35:57.46M 2015-10-13T19:33:26.825Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.516 34.748 1503.0781 20:35:57.65M 2015-10-13T19:33:27.030Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.515 34.748 1503.0771 20:35:57.86M 2015-10-13T19:33:27.235Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.515 34.748 1503.0760 20:35:58.08M 2015-10-13T19:33:27.435Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.525 34.758 1503.0859 20:35:58.27M 2015-10-13T19:33:27.674Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.768 1503.0968 20:35:58.47M 2015-10-13T19:33:27.845Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.769 1503.0969 20:35:58.67M 2015-10-13T19:33:28.045Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.769 1503.0964 20:35:58.87M 2015-10-13T19:33:28.250Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0958 20:35:59.09M 2015-10-13T19:33:28.450Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.772 1503.0988 20:35:59.29M 2015-10-13T19:33:28.655Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.772 1503.0985 20:35:59.49M 2015-10-13T19:33:28.860Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0974 20:35:59.69M 2015-10-13T19:33:29.065Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0962 20:35:59.89M 2015-10-13T19:33:29.282Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.770 1503.0950 20:36:00.11M 2015-10-13T19:33:29.470Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0946 20:36:00.32M 2015-10-13T19:33:29.670Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0900 20:36:00.51M 2015-10-13T19:33:29.870Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.532 34.767 1503.0896 20:36:00.70M 2015-10-13T19:33:30.075Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.533 34.767 1503.0903 20:36:00.90M 2015-10-13T19:33:30.275Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.534 34.767 1503.0916 20:36:01.12M 2015-10-13T19:33:30.482Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.535 34.768 1503.0933 20:36:01.32M 2015-10-13T19:33:30.685Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.769 1503.0950 20:36:01.52M 2015-10-13T19:33:30.890Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.537 34.770 1503.0962 20:36:01.72M 2015-10-13T19:33:31.090Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0979 20:36:01.92M 2015-10-13T19:33:31.295Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.772 1503.0973 20:36:02.14M 2015-10-13T19:33:31.495Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0975 20:36:02.33M 2015-10-13T19:33:31.700Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.537 34.770 1503.0968 20:36:02.53M 2015-10-13T19:33:31.905Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.769 1503.0945 20:36:02.73M 2015-10-13T19:33:32.105Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.548 34.780 1503.1077 20:36:02.93M 2015-10-13T19:33:32.305Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.547 34.780 1503.1074 20:36:03.15M 2015-10-13T19:33:32.510Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0968 20:36:03.35M 2015-10-13T19:33:32.716Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0956 20:36:03.55M 2015-10-13T19:33:32.920Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0958 20:36:03.75M 2015-10-13T19:33:33.121Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.769 1503.0933 20:36:03.95M 2015-10-13T19:33:33.325Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.534 34.768 1503.0913 20:36:04.16M 2015-10-13T19:33:33.531Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0900 20:36:04.36M 2015-10-13T19:33:33.746Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.532 34.765 1503.0891 20:36:04.56M 2015-10-13T19:33:33.931Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.530 34.763 1503.0873 20:36:04.78M 2015-10-13T19:33:34.144Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.527 34.761 1503.0847 20:36:04.96M 2015-10-13T19:33:34.340Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.526 34.759 1503.0830 20:36:05.18M 2015-10-13T19:33:34.545Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.524 34.758 1503.0804 20:36:05.38M 2015-10-13T19:33:34.746Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.757 1503.0795 20:36:05.58M 2015-10-13T19:33:34.945Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0781 20:36:05.78M 2015-10-13T19:33:35.150Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.754 1503.0775 20:36:05.97M 2015-10-13T19:33:35.355Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.754 1503.0774 20:36:06.19M 2015-10-13T19:33:35.556Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.520 34.753 1503.0770 20:36:06.39M 2015-10-13T19:33:35.761Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.516 34.750 1503.0731 20:36:06.59M 2015-10-13T19:33:35.966Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.516 34.750 1503.0734 20:36:06.79M 2015-10-13T19:33:36.166Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.515 34.749 1503.0725 20:36:07.01M 2015-10-13T19:33:36.371Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.514 34.749 1503.0717 20:36:07.21M 2015-10-13T19:33:36.576Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.514 34.748 1503.0712 20:36:07.41M 2015-10-13T19:33:36.795Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.518 34.752 1503.0748 20:36:07.61M 2015-10-13T19:33:36.976Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.530 34.763 1503.0881 20:36:07.81M 2015-10-13T19:33:37.181Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0902 20:36:08.02M 2015-10-13T19:33:37.381Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.531 34.764 1503.0906 20:36:08.22M 2015-10-13T19:33:37.586Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.765 1503.0917 20:36:08.42M 2015-10-13T19:33:37.791Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.533 34.765 1503.0924 20:36:08.62M 2015-10-13T19:33:37.991Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.533 34.766 1503.0927 20:36:08.82M 2015-10-13T19:33:38.216Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.767 1503.0928 20:36:09.04M 2015-10-13T19:33:38.401Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.535 34.768 1503.0938 20:36:09.26M 2015-10-13T19:33:38.606Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0952 20:36:09.44M 2015-10-13T19:33:38.806Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0944 20:36:09.64M 2015-10-13T19:33:39.027Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0955 20:36:09.83M 2015-10-13T19:33:39.211Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0961 20:36:10.05M 2015-10-13T19:33:39.411Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0922 20:36:10.25M 2015-10-13T19:33:39.616Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.531 34.764 1503.0911 20:36:10.45M 2015-10-13T19:33:39.821Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.530 34.763 1503.0894 20:36:10.65M 2015-10-13T19:33:40.026Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.529 34.762 1503.0876 20:36:10.85M 2015-10-13T19:33:40.226Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.527 34.761 1503.0857 20:36:11.07M 2015-10-13T19:33:40.431Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.755 1503.0784 20:36:11.27M 2015-10-13T19:33:40.636Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0781 20:36:11.47M 2015-10-13T19:33:40.836Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0774 20:36:11.67M 2015-10-13T19:33:41.036Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.753 1503.0775 20:36:11.87M 2015-10-13T19:33:41.241Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.753 1503.0782 20:36:12.08M 2015-10-13T19:33:41.446Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0784 20:36:12.28M 2015-10-13T19:33:41.646Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.753 1503.0782 20:36:12.48M 2015-10-13T19:33:41.851Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0789 20:36:12.68M 2015-10-13T19:33:42.051Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0782 20:36:12.88M 2015-10-13T19:33:42.256Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0773 20:36:13.10M 2015-10-13T19:33:42.461Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.519 34.754 1503.0759 20:36:13.30M 2015-10-13T19:33:42.681Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.518 34.753 1503.0760 20:36:13.50M 2015-10-13T19:33:42.871Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0782 20:36:13.71M 2015-10-13T19:33:43.071Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.751 1503.0746 20:36:13.90M 2015-10-13T19:33:43.271Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.518 34.752 1503.0764 20:36:14.11M 2015-10-13T19:33:43.476Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.518 34.753 1503.0759 20:36:14.31M 2015-10-13T19:33:43.681Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0834 20:36:14.51M 2015-10-13T19:33:43.881Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.526 34.760 1503.0846 20:36:14.71M 2015-10-13T19:33:44.086Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.760 1503.0854 20:36:14.91M 2015-10-13T19:33:44.286Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.762 1503.0822 20:36:15.13M 2015-10-13T19:33:44.491Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.527 34.763 1503.0822 20:36:15.33M 2015-10-13T19:33:44.691Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.528 34.764 1503.0819 20:36:15.53M 2015-10-13T19:33:44.896Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.528 34.764 1503.0813 20:36:15.72M 2015-10-13T19:33:45.101Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.529 34.765 1503.0813 20:36:15.92M 2015-10-13T19:33:45.306Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.528 34.764 1503.0818 20:36:16.14M 2015-10-13T19:33:45.506Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.530 34.766 1503.0834 20:36:16.34M 2015-10-13T19:33:45.706Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.529 34.765 1503.0826 20:36:16.54M 2015-10-13T19:33:45.911Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.530 34.765 1503.0840 20:36:16.74M 2015-10-13T19:33:46.116Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.530 34.765 1503.0841 20:36:16.94M 2015-10-13T19:33:46.316Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.527 34.762 1503.0814 20:36:17.16M 2015-10-13T19:33:46.521Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.526 34.761 1503.0814 20:36:17.36M 2015-10-13T19:33:46.726Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.526 34.760 1503.0817 20:36:17.56M 2015-10-13T19:33:46.946Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.525 34.759 1503.0823 20:36:17.76M 2015-10-13T19:33:47.146Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.525 34.759 1503.0822 20:36:17.96M 2015-10-13T19:33:47.331Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0837 20:36:18.19M 2015-10-13T19:33:47.536Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.758 1503.0840 20:36:18.37M 2015-10-13T19:33:47.736Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.757 1503.0833 20:36:18.57M 2015-10-13T19:33:47.941Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.758 1503.0842 20:36:18.77M 2015-10-13T19:33:48.146Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.536 34.769 1503.0967 20:36:18.97M 2015-10-13T19:33:48.346Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.537 34.770 1503.0970 20:36:19.19M 2015-10-13T19:33:48.551Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.539 34.772 1503.0985 20:36:19.39M 2015-10-13T19:33:48.756Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.541 34.774 1503.0985 20:36:19.59M 2015-10-13T19:33:48.962Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.542 34.775 1503.1001 20:36:19.79M 2015-10-13T19:33:49.161Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.543 34.776 1503.1003 20:36:20.01M 2015-10-13T19:33:49.361Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.543 34.777 1503.1006 20:36:20.20M 2015-10-13T19:33:49.566Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.544 34.777 1503.1010 20:36:20.40M 2015-10-13T19:33:49.766Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.543 34.777 1503.0996 20:36:20.60M 2015-10-13T19:33:49.971Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0988 20:36:20.80M 2015-10-13T19:33:50.176Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0973 20:36:21.02M 2015-10-13T19:33:50.376Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0961 20:36:21.22M 2015-10-13T19:33:50.581Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0956 20:36:21.42M 2015-10-13T19:33:50.787Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0947 20:36:21.62M 2015-10-13T19:33:50.986Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.539 34.774 1503.0930 20:36:21.82M 2015-10-13T19:33:51.191Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.538 34.773 1503.0929 20:36:22.03M 2015-10-13T19:33:51.396Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.537 34.772 1503.0917 20:36:22.23M 2015-10-13T19:33:51.616Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.537 34.772 1503.0907 20:36:22.43M 2015-10-13T19:33:51.796Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.536 34.771 1503.0905 20:36:22.65M 2015-10-13T19:33:52.002Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.535 34.770 1503.0900 20:36:22.83M 2015-10-13T19:33:52.206Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.535 34.769 1503.0896 20:36:23.05M 2015-10-13T19:33:52.406Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.540 34.775 1503.0957 20:36:23.25M 2015-10-13T19:33:52.611Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.541 34.775 1503.0968 20:36:23.45M 2015-10-13T19:33:52.816Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.542 34.776 1503.0980 20:36:23.65M 2015-10-13T19:33:53.021Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.542 34.776 1503.0990 20:36:23.84M 2015-10-13T19:33:53.221Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.534 34.766 1503.0966 20:36:24.07M 2015-10-13T19:33:53.421Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0931 20:36:24.26M 2015-10-13T19:33:53.630Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.534 34.767 1503.0934 20:36:24.46M 2015-10-13T19:33:53.831Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0928 20:36:24.66M 2015-10-13T19:33:54.031Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0928 20:36:24.86M 2015-10-13T19:33:54.231Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0959 20:36:25.08M 2015-10-13T19:33:54.437Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.537 34.770 1503.0951 20:36:25.28M 2015-10-13T19:33:54.643Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.537 34.770 1503.0940 20:36:25.48M 2015-10-13T19:33:54.847Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.543 34.777 1503.1005 20:36:25.68M 2015-10-13T19:33:55.051Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.543 34.777 1503.1002 20:36:25.87M 2015-10-13T19:33:55.251Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.543 34.777 1503.1003 20:36:26.09M 2015-10-13T19:33:55.456Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.542 34.776 1503.0996 20:36:26.29M 2015-10-13T19:33:55.656Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0978 20:36:26.49M 2015-10-13T19:33:55.861Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.541 34.775 1503.0967 20:36:26.69M 2015-10-13T19:33:56.081Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0958 20:36:26.89M 2015-10-13T19:33:56.266Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.537 34.771 1503.0917 20:36:27.13M 2015-10-13T19:33:56.471Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.538 34.772 1503.0936 20:36:27.31M 2015-10-13T19:33:56.671Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.538 34.773 1503.0946 20:36:27.51M 2015-10-13T19:33:56.872Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.539 34.773 1503.0964 20:36:27.71M 2015-10-13T19:33:57.076Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0968 20:36:27.90M 2015-10-13T19:33:57.283Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.537 34.772 1503.0929 20:36:28.12M 2015-10-13T19:33:57.481Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.537 34.772 1503.0918 20:36:28.32M 2015-10-13T19:33:57.687Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.536 34.771 1503.0906 20:36:28.52M 2015-10-13T19:33:57.891Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.535 34.770 1503.0896 20:36:28.72M 2015-10-13T19:33:58.097Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.533 34.769 1503.0878 20:36:28.92M 2015-10-13T19:33:58.297Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.532 34.767 1503.0874 20:36:29.14M 2015-10-13T19:33:58.497Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.531 34.767 1503.0865 20:36:29.34M 2015-10-13T19:33:58.702Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.530 34.765 1503.0852 20:36:29.53M 2015-10-13T19:33:58.907Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0850 20:36:29.73M 2015-10-13T19:33:59.107Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.764 1503.0854 20:36:29.94M 2015-10-13T19:33:59.312Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.764 1503.0854 20:36:30.15M 2015-10-13T19:33:59.511Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.764 1503.0853 20:36:30.35M 2015-10-13T19:33:59.717Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.529 34.765 1503.0851 20:36:30.55M 2015-10-13T19:33:59.922Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.529 34.765 1503.0850 20:36:30.75M 2015-10-13T19:34:00.127Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.529 34.764 1503.0844 20:36:30.95M 2015-10-13T19:34:00.327Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.529 34.764 1503.0854 20:36:31.17M 2015-10-13T19:34:00.547Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.529 34.763 1503.0856 20:36:31.37M 2015-10-13T19:34:00.732Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.763 1503.0861 20:36:31.58M 2015-10-13T19:34:00.937Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.529 34.764 1503.0863 20:36:31.76M 2015-10-13T19:34:01.137Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.530 34.764 1503.0878 20:36:31.96M 2015-10-13T19:34:01.347Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.765 1503.0892 20:36:32.18M 2015-10-13T19:34:01.547Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.530 34.765 1503.0881 20:36:32.38M 2015-10-13T19:34:01.747Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.522 34.757 1503.0776 20:36:32.58M 2015-10-13T19:34:01.952Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.520 34.756 1503.0758 20:36:32.78M 2015-10-13T19:34:02.152Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0752 20:36:33.00M 2015-10-13T19:34:02.357Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.521 34.756 1503.0763 20:36:33.20M 2015-10-13T19:34:02.562Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.522 34.757 1503.0767 20:36:33.40M 2015-10-13T19:34:02.762Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.523 34.759 1503.0773 20:36:33.60M 2015-10-13T19:34:02.962Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.525 34.760 1503.0787 20:36:33.79M 2015-10-13T19:34:03.172Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.527 34.763 1503.0804 20:36:34.01M 2015-10-13T19:34:03.372Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.532 34.767 1503.0852 20:36:34.22M 2015-10-13T19:34:03.577Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.532 34.767 1503.0844 20:36:34.41M 2015-10-13T19:34:03.777Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.532 34.768 1503.0852 20:36:34.61M 2015-10-13T19:34:03.982Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.532 34.768 1503.0864 20:36:34.81M 2015-10-13T19:34:04.182Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.533 34.768 1503.0863 20:36:35.03M 2015-10-13T19:34:04.387Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.532 34.768 1503.0867 20:36:35.23M 2015-10-13T19:34:04.598Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.531 34.766 1503.0864 20:36:35.43M 2015-10-13T19:34:04.792Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.530 34.764 1503.0848 20:36:35.62M 2015-10-13T19:34:05.012Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0852 20:36:35.83M 2015-10-13T19:34:05.202Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.763 1503.0853 20:36:36.06M 2015-10-13T19:34:05.402Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.767 1503.0913 20:36:36.24M 2015-10-13T19:34:05.607Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.767 1503.0920 20:36:36.44M 2015-10-13T19:34:05.807Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0914 20:36:36.64M 2015-10-13T19:34:06.012Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.532 34.765 1503.0907 20:36:36.84M 2015-10-13T19:34:06.217Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.764 1503.0914 20:36:37.06M 2015-10-13T19:34:06.417Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.532 34.764 1503.0909 20:36:37.26M 2015-10-13T19:34:06.617Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.532 34.764 1503.0917 20:36:37.46M 2015-10-13T19:34:06.827Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.518 34.752 1503.0771 20:36:37.65M 2015-10-13T19:34:07.027Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.518 34.751 1503.0758 20:36:37.85M 2015-10-13T19:34:07.227Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.518 34.752 1503.0769 20:36:38.07M 2015-10-13T19:34:07.432Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.519 34.752 1503.0774 20:36:38.27M 2015-10-13T19:34:07.637Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0778 20:36:38.47M 2015-10-13T19:34:07.837Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.755 1503.0781 20:36:38.67M 2015-10-13T19:34:08.038Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.522 34.755 1503.0789 20:36:38.87M 2015-10-13T19:34:08.247Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.523 34.757 1503.0804 20:36:39.09M 2015-10-13T19:34:08.447Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.521 34.755 1503.0778 20:36:39.29M 2015-10-13T19:34:08.652Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.520 34.754 1503.0764 20:36:39.48M 2015-10-13T19:34:08.857Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0758 20:36:39.69M 2015-10-13T19:34:09.057Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0774 20:36:39.88M 2015-10-13T19:34:09.257Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.520 34.754 1503.0760 20:36:40.10M 2015-10-13T19:34:09.477Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.520 34.755 1503.0760 20:36:40.30M 2015-10-13T19:34:09.667Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.528 34.762 1503.0845 20:36:40.52M 2015-10-13T19:34:09.867Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.529 34.763 1503.0865 20:36:40.70M 2015-10-13T19:34:10.072Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.531 34.765 1503.0892 20:36:40.90M 2015-10-13T19:34:10.277Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0940 20:36:41.12M 2015-10-13T19:34:10.477Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.769 1503.0928 20:36:41.32M 2015-10-13T19:34:10.682Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0916 20:36:41.51M 2015-10-13T19:34:10.882Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0919 20:36:41.71M 2015-10-13T19:34:11.087Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.769 1503.0924 20:36:41.91M 2015-10-13T19:34:11.292Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0929 20:36:42.13M 2015-10-13T19:34:11.518Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.535 34.768 1503.0929 20:36:42.33M 2015-10-13T19:34:11.697Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.773 1503.0981 20:36:42.53M 2015-10-13T19:34:11.897Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.0988 20:36:42.73M 2015-10-13T19:34:12.102Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0981 20:36:42.93M 2015-10-13T19:34:12.302Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0981 20:36:43.15M 2015-10-13T19:34:12.507Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0975 20:36:43.34M 2015-10-13T19:34:12.712Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0962 20:36:43.54M 2015-10-13T19:34:12.912Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.538 34.771 1503.0958 20:36:43.75M 2015-10-13T19:34:13.119Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.536 34.770 1503.0940 20:36:43.94M 2015-10-13T19:34:13.322Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.536 34.770 1503.0928 20:36:44.16M 2015-10-13T19:34:13.527Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.535 34.769 1503.0924 20:36:44.36M 2015-10-13T19:34:13.727Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0927 20:36:44.56M 2015-10-13T19:34:13.947Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.769 1503.0927 20:36:44.76M 2015-10-13T19:34:14.132Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0928 20:36:45.00M 2015-10-13T19:34:14.337Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0933 20:36:45.18M 2015-10-13T19:34:14.542Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.537 34.771 1503.0948 20:36:45.38M 2015-10-13T19:34:14.742Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.537 34.771 1503.0946 20:36:45.58M 2015-10-13T19:34:14.947Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0939 20:36:45.77M 2015-10-13T19:34:15.147Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.535 34.769 1503.0946 20:36:45.97M 2015-10-13T19:34:15.352Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0936 20:36:46.19M 2015-10-13T19:34:15.552Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0941 20:36:46.39M 2015-10-13T19:34:15.757Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.770 1503.0955 20:36:46.59M 2015-10-13T19:34:15.962Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0968 20:36:46.79M 2015-10-13T19:34:16.162Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0972 20:36:47.01M 2015-10-13T19:34:16.367Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.767 1503.0935 20:36:47.21M 2015-10-13T19:34:16.567Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0940 20:36:47.41M 2015-10-13T19:34:16.772Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0931 20:36:47.60M 2015-10-13T19:34:16.977Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.767 1503.0927 20:36:47.80M 2015-10-13T19:34:17.177Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.523 34.757 1503.0809 20:36:48.02M 2015-10-13T19:34:17.382Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.522 34.757 1503.0804 20:36:48.22M 2015-10-13T19:34:17.582Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.525 34.759 1503.0826 20:36:48.42M 2015-10-13T19:34:17.787Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0834 20:36:48.62M 2015-10-13T19:34:17.988Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0837 20:36:48.82M 2015-10-13T19:34:18.192Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.525 34.759 1503.0834 20:36:49.04M 2015-10-13T19:34:18.412Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0819 20:36:49.24M 2015-10-13T19:34:18.603Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.529 34.762 1503.0872 20:36:49.45M 2015-10-13T19:34:18.802Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.529 34.763 1503.0874 20:36:49.64M 2015-10-13T19:34:19.002Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0891 20:36:49.83M 2015-10-13T19:34:19.207Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.531 34.764 1503.0908 20:36:50.05M 2015-10-13T19:34:19.412Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.765 1503.0922 20:36:50.25M 2015-10-13T19:34:19.613Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0927 20:36:50.45M 2015-10-13T19:34:19.812Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.533 34.766 1503.0929 20:36:50.65M 2015-10-13T19:34:20.022Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0947 20:36:50.85M 2015-10-13T19:34:20.222Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.767 1503.0945 20:36:51.07M 2015-10-13T19:34:20.427Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.767 1503.0941 20:36:51.27M 2015-10-13T19:34:20.627Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0935 20:36:51.47M 2015-10-13T19:34:20.832Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.532 34.765 1503.0919 20:36:51.66M 2015-10-13T19:34:21.033Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.766 1503.0938 20:36:51.86M 2015-10-13T19:34:21.237Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.767 1503.0944 20:36:52.08M 2015-10-13T19:34:21.443Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0956 20:36:52.28M 2015-10-13T19:34:21.643Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0953 20:36:52.48M 2015-10-13T19:34:21.847Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.535 34.768 1503.0945 20:36:52.68M 2015-10-13T19:34:22.053Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.768 1503.0940 20:36:52.88M 2015-10-13T19:34:22.253Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.768 1503.0938 20:36:53.10M 2015-10-13T19:34:22.457Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.770 1503.0944 20:36:53.30M 2015-10-13T19:34:22.658Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.763 1503.0862 20:36:53.50M 2015-10-13T19:34:22.883Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.761 1503.0853 20:36:53.69M 2015-10-13T19:34:23.063Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0833 20:36:53.91M 2015-10-13T19:34:23.268Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.759 1503.0818 20:36:54.11M 2015-10-13T19:34:23.473Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0813 20:36:54.31M 2015-10-13T19:34:23.678Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0811 20:36:54.51M 2015-10-13T19:34:23.878Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.758 1503.0808 20:36:54.71M 2015-10-13T19:34:24.083Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.523 34.757 1503.0802 20:36:54.91M 2015-10-13T19:34:24.283Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.757 1503.0812 20:36:55.13M 2015-10-13T19:34:24.488Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.757 1503.0812 20:36:55.33M 2015-10-13T19:34:24.688Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0894 20:36:55.53M 2015-10-13T19:34:24.893Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0922 20:36:55.72M 2015-10-13T19:34:25.098Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.770 1503.0953 20:36:55.92M 2015-10-13T19:34:25.303Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.769 1503.0946 20:36:56.14M 2015-10-13T19:34:25.503Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.768 1503.0938 20:36:56.34M 2015-10-13T19:34:25.708Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.534 34.767 1503.0919 20:36:56.54M 2015-10-13T19:34:25.908Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0920 20:36:56.74M 2015-10-13T19:34:26.113Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0923 20:36:56.94M 2015-10-13T19:34:26.318Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0912 20:36:57.16M 2015-10-13T19:34:26.518Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0975 20:36:57.36M 2015-10-13T19:34:26.723Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0972 20:36:57.55M 2015-10-13T19:34:26.957Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0970 20:36:57.75M 2015-10-13T19:34:27.128Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.538 34.771 1503.0966 20:36:57.95M 2015-10-13T19:34:27.343Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0967 20:36:58.17M 2015-10-13T19:34:27.533Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0966 20:36:58.39M 2015-10-13T19:34:27.733Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.538 34.771 1503.0970 20:36:58.57M 2015-10-13T19:34:27.938Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.771 1503.0977 20:36:58.77M 2015-10-13T19:34:28.143Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.771 1503.0977 20:36:58.97M 2015-10-13T19:34:28.348Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.772 1503.0972 20:36:59.19M 2015-10-13T19:34:28.553Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0903 20:36:59.39M 2015-10-13T19:34:28.753Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.537 34.770 1503.0946 20:36:59.59M 2015-10-13T19:34:28.953Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.538 34.771 1503.0959 20:36:59.78M 2015-10-13T19:34:29.158Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.772 1503.0975 20:37:00.00M 2015-10-13T19:34:29.358Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.772 1503.0984 20:37:00.20M 2015-10-13T19:34:29.566Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.540 34.773 1503.0986 20:37:00.40M 2015-10-13T19:34:29.763Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.540 34.773 1503.0994 20:37:00.60M 2015-10-13T19:34:29.968Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.541 34.774 1503.1000 20:37:00.80M 2015-10-13T19:34:30.168Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.542 34.775 1503.1014 20:37:01.02M 2015-10-13T19:34:30.378Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.768 1503.0936 20:37:01.22M 2015-10-13T19:34:30.578Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0907 20:37:01.42M 2015-10-13T19:34:30.783Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.532 34.766 1503.0885 20:37:01.61M 2015-10-13T19:34:30.988Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.533 34.768 1503.0902 20:37:01.81M 2015-10-13T19:34:31.188Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.533 34.768 1503.0895 20:37:02.03M 2015-10-13T19:34:31.388Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.532 34.767 1503.0881 20:37:02.23M 2015-10-13T19:34:31.593Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.531 34.766 1503.0873 20:37:02.43M 2015-10-13T19:34:31.813Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0780 20:37:02.63M 2015-10-13T19:34:31.998Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.522 34.758 1503.0767 20:37:02.84M 2015-10-13T19:34:32.203Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.521 34.757 1503.0757 20:37:03.05M 2015-10-13T19:34:32.403Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.521 34.754 1503.0813 20:37:03.25M 2015-10-13T19:34:32.608Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.520 34.753 1503.0812 20:37:03.45M 2015-10-13T19:34:32.808Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.520 34.753 1503.0817 20:37:03.65M 2015-10-13T19:34:33.013Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.521 34.754 1503.0815 20:37:03.84M 2015-10-13T19:34:33.244Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0819 20:37:04.06M 2015-10-13T19:34:33.418Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0823 20:37:04.26M 2015-10-13T19:34:33.623Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0828 20:37:04.46M 2015-10-13T19:34:33.823Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.521 34.753 1503.0836 20:37:04.66M 2015-10-13T19:34:34.028Z|I-OCEAN7-304-XXXX| 27.08 13.834 41.522 34.754 1503.0840 20:37:04.85M 2015-10-13T19:34:34.233Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.522 34.754 1503.0842 20:37:05.08M 2015-10-13T19:34:34.438Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.523 34.755 1503.0850 20:37:05.27M 2015-10-13T19:34:34.638Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.524 34.756 1503.0864 20:37:05.48M 2015-10-13T19:34:34.843Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.525 34.757 1503.0875 20:37:05.67M 2015-10-13T19:34:35.043Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0820 20:37:05.87M 2015-10-13T19:34:35.248Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.760 1503.0820 20:37:06.09M 2015-10-13T19:34:35.448Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0820 20:37:06.29M 2015-10-13T19:34:35.653Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.526 34.760 1503.0822 20:37:06.49M 2015-10-13T19:34:35.858Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.525 34.760 1503.0809 20:37:06.69M 2015-10-13T19:34:36.058Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.531 34.765 1503.0879 20:37:06.89M 2015-10-13T19:34:36.278Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.531 34.766 1503.0890 20:37:07.10M 2015-10-13T19:34:36.468Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.532 34.766 1503.0889 20:37:07.32M 2015-10-13T19:34:36.668Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.533 34.767 1503.0905 20:37:07.51M 2015-10-13T19:34:36.873Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.533 34.767 1503.0906 20:37:07.70M 2015-10-13T19:34:37.078Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0911 20:37:07.90M 2015-10-13T19:34:37.278Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0938 20:37:08.12M 2015-10-13T19:34:37.483Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0896 20:37:08.32M 2015-10-13T19:34:37.683Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0903 20:37:08.52M 2015-10-13T19:34:37.888Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0892 20:37:08.72M 2015-10-13T19:34:38.088Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.531 34.764 1503.0883 20:37:08.92M 2015-10-13T19:34:38.293Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.530 34.764 1503.0883 20:37:09.14M 2015-10-13T19:34:38.498Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.530 34.764 1503.0883 20:37:09.33M 2015-10-13T19:34:38.698Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.525 34.759 1503.0822 20:37:09.54M 2015-10-13T19:34:38.903Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0809 20:37:09.73M 2015-10-13T19:34:39.108Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.512 34.747 1503.0680 20:37:09.93M 2015-10-13T19:34:39.308Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.514 34.749 1503.0691 20:37:10.15M 2015-10-13T19:34:39.508Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.515 34.750 1503.0701 20:37:10.35M 2015-10-13T19:34:39.715Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.515 34.750 1503.0703 20:37:10.55M 2015-10-13T19:34:39.919Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.516 34.751 1503.0698 20:37:10.75M 2015-10-13T19:34:40.150Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.517 34.752 1503.0718 20:37:10.95M 2015-10-13T19:34:40.320Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.518 34.753 1503.0734 20:37:11.17M 2015-10-13T19:34:40.528Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.519 34.753 1503.0750 20:37:11.36M 2015-10-13T19:34:40.743Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.519 34.754 1503.0752 20:37:11.57M 2015-10-13T19:34:40.933Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.756 1503.0774 20:37:11.78M 2015-10-13T19:34:41.133Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.522 34.756 1503.0784 20:37:11.96M 2015-10-13T19:34:41.338Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.757 1503.0798 20:37:12.18M 2015-10-13T19:34:41.543Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0811 20:37:12.38M 2015-10-13T19:34:41.743Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0820 20:37:12.58M 2015-10-13T19:34:41.948Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.525 34.759 1503.0844 20:37:12.78M 2015-10-13T19:34:42.153Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.759 1503.0844 20:37:13.00M 2015-10-13T19:34:42.353Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.760 1503.0852 20:37:13.20M 2015-10-13T19:34:42.553Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0874 20:37:13.39M 2015-10-13T19:34:42.759Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0874 20:37:13.59M 2015-10-13T19:34:42.963Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.759 1503.0875 20:37:13.79M 2015-10-13T19:34:43.163Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0885 20:37:14.01M 2015-10-13T19:34:43.369Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.536 34.768 1503.0981 20:37:14.21M 2015-10-13T19:34:43.574Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.537 34.769 1503.0984 20:37:14.41M 2015-10-13T19:34:43.774Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.539 34.771 1503.1005 20:37:14.61M 2015-10-13T19:34:43.979Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.540 34.772 1503.1022 20:37:14.81M 2015-10-13T19:34:44.184Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.541 34.773 1503.1024 20:37:15.03M 2015-10-13T19:34:44.383Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.541 34.774 1503.1022 20:37:15.23M 2015-10-13T19:34:44.589Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.542 34.774 1503.1022 20:37:15.42M 2015-10-13T19:34:44.789Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.542 34.775 1503.1022 20:37:15.62M 2015-10-13T19:34:44.994Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.776 1503.1022 20:37:15.82M 2015-10-13T19:34:45.214Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.776 1503.1022 20:37:16.04M 2015-10-13T19:34:45.399Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.776 1503.1012 20:37:16.26M 2015-10-13T19:34:45.604Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.1002 20:37:16.44M 2015-10-13T19:34:45.803Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.775 1503.0996 20:37:16.64M 2015-10-13T19:34:46.009Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.541 34.775 1503.0980 20:37:16.84M 2015-10-13T19:34:46.209Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.541 34.775 1503.0975 20:37:17.06M 2015-10-13T19:34:46.414Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.540 34.776 1503.0925 20:37:17.25M 2015-10-13T19:34:46.619Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.539 34.775 1503.0917 20:37:17.45M 2015-10-13T19:34:46.819Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.539 34.775 1503.0911 20:37:17.65M 2015-10-13T19:34:47.024Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.538 34.774 1503.0909 20:37:17.85M 2015-10-13T19:34:47.229Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.538 34.773 1503.0907 20:37:18.07M 2015-10-13T19:34:47.429Z|I-OCEAN7-304-XXXX| 27.01 13.829 41.537 34.773 1503.0896 20:37:18.27M 2015-10-13T19:34:47.629Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.537 34.772 1503.0906 20:37:18.47M 2015-10-13T19:34:47.834Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.536 34.772 1503.0905 20:37:18.67M 2015-10-13T19:34:48.039Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.536 34.771 1503.0913 20:37:18.87M 2015-10-13T19:34:48.240Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.536 34.770 1503.0919 20:37:19.09M 2015-10-13T19:34:48.444Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.536 34.770 1503.0922 20:37:19.28M 2015-10-13T19:34:48.649Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.535 34.769 1503.0919 20:37:19.48M 2015-10-13T19:34:48.849Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.534 34.768 1503.0924 20:37:19.68M 2015-10-13T19:34:49.054Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0928 20:37:19.88M 2015-10-13T19:34:49.254Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.766 1503.0917 20:37:20.10M 2015-10-13T19:34:49.459Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.532 34.765 1503.0905 20:37:20.30M 2015-10-13T19:34:49.680Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.532 34.765 1503.0903 20:37:20.50M 2015-10-13T19:34:49.864Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.765 1503.0902 20:37:20.71M 2015-10-13T19:34:50.069Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.527 34.761 1503.0857 20:37:20.90M 2015-10-13T19:34:50.274Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.528 34.762 1503.0863 20:37:21.11M 2015-10-13T19:34:50.474Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.762 1503.0865 20:37:21.32M 2015-10-13T19:34:50.681Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.529 34.763 1503.0874 20:37:21.51M 2015-10-13T19:34:50.884Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.764 1503.0874 20:37:21.71M 2015-10-13T19:34:51.084Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.530 34.764 1503.0869 20:37:21.91M 2015-10-13T19:34:51.289Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.530 34.764 1503.0869 20:37:22.13M 2015-10-13T19:34:51.489Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.530 34.764 1503.0872 20:37:22.33M 2015-10-13T19:34:51.708Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0872 20:37:22.53M 2015-10-13T19:34:51.894Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.764 1503.0880 20:37:22.73M 2015-10-13T19:34:52.099Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.764 1503.0889 20:37:22.93M 2015-10-13T19:34:52.304Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.531 34.764 1503.0890 20:37:23.15M 2015-10-13T19:34:52.504Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.764 1503.0900 20:37:23.35M 2015-10-13T19:34:52.709Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0901 20:37:23.54M 2015-10-13T19:34:52.909Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.531 34.764 1503.0897 20:37:23.74M 2015-10-13T19:34:53.114Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.531 34.764 1503.0907 20:37:23.94M 2015-10-13T19:34:53.318Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.764 1503.0894 20:37:24.16M 2015-10-13T19:34:53.519Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0901 20:37:24.36M 2015-10-13T19:34:53.724Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0903 20:37:24.56M 2015-10-13T19:34:53.924Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0898 20:37:24.76M 2015-10-13T19:34:54.149Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.529 34.763 1503.0867 20:37:24.96M 2015-10-13T19:34:54.334Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.529 34.763 1503.0868 20:37:25.19M 2015-10-13T19:34:54.534Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.529 34.763 1503.0867 20:37:25.37M 2015-10-13T19:34:54.734Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.529 34.763 1503.0862 20:37:25.57M 2015-10-13T19:34:54.939Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.528 34.762 1503.0848 20:37:25.77M 2015-10-13T19:34:55.144Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.527 34.761 1503.0831 20:37:25.97M 2015-10-13T19:34:55.349Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.526 34.760 1503.0817 20:37:26.19M 2015-10-13T19:34:55.549Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.525 34.760 1503.0797 20:37:26.39M 2015-10-13T19:34:55.754Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.524 34.759 1503.0795 20:37:26.59M 2015-10-13T19:34:55.954Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0807 20:37:26.79M 2015-10-13T19:34:56.160Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.758 1503.0809 20:37:27.00M 2015-10-13T19:34:56.359Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.523 34.757 1503.0808 20:37:27.21M 2015-10-13T19:34:56.564Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.523 34.756 1503.0814 20:37:27.40M 2015-10-13T19:34:56.770Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.756 1503.0811 20:37:27.60M 2015-10-13T19:34:56.974Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.755 1503.0811 20:37:27.80M 2015-10-13T19:34:57.174Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.755 1503.0803 20:37:28.02M 2015-10-13T19:34:57.379Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.525 34.758 1503.0844 20:37:28.22M 2015-10-13T19:34:57.579Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0844 20:37:28.42M 2015-10-13T19:34:57.784Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0845 20:37:28.62M 2015-10-13T19:34:57.989Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.533 34.766 1503.0929 20:37:28.82M 2015-10-13T19:34:58.189Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0940 20:37:29.04M 2015-10-13T19:34:58.394Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.768 1503.0950 20:37:29.23M 2015-10-13T19:34:58.614Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.535 34.768 1503.0955 20:37:29.43M 2015-10-13T19:34:58.799Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.769 1503.0962 20:37:29.65M 2015-10-13T19:34:59.004Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.770 1503.0958 20:37:29.83M 2015-10-13T19:34:59.202Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.771 1503.0953 20:37:30.05M 2015-10-13T19:34:59.409Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0946 20:37:30.25M 2015-10-13T19:34:59.609Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0936 20:37:30.45M 2015-10-13T19:34:59.814Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.536 34.770 1503.0924 20:37:30.65M 2015-10-13T19:35:00.019Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.535 34.769 1503.0914 20:37:30.85M 2015-10-13T19:35:00.219Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.540 34.774 1503.0961 20:37:31.07M 2015-10-13T19:35:00.424Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.540 34.774 1503.0962 20:37:31.26M 2015-10-13T19:35:00.625Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.535 34.770 1503.0914 20:37:31.47M 2015-10-13T19:35:00.829Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.769 1503.0909 20:37:31.66M 2015-10-13T19:35:01.034Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.526 34.761 1503.0823 20:37:31.86M 2015-10-13T19:35:01.234Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.527 34.761 1503.0823 20:37:32.08M 2015-10-13T19:35:01.440Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.527 34.762 1503.0836 20:37:32.28M 2015-10-13T19:35:01.644Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.528 34.763 1503.0841 20:37:32.48M 2015-10-13T19:35:01.844Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.528 34.763 1503.0844 20:37:32.68M 2015-10-13T19:35:02.050Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0853 20:37:32.88M 2015-10-13T19:35:02.249Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0856 20:37:33.09M 2015-10-13T19:35:02.454Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.529 34.763 1503.0852 20:37:33.29M 2015-10-13T19:35:02.654Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.529 34.764 1503.0861 20:37:33.49M 2015-10-13T19:35:02.859Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.529 34.763 1503.0862 20:37:33.69M 2015-10-13T19:35:03.079Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0901 20:37:33.89M 2015-10-13T19:35:03.264Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0896 20:37:34.13M 2015-10-13T19:35:03.469Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0890 20:37:34.31M 2015-10-13T19:35:03.669Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.764 1503.0880 20:37:34.51M 2015-10-13T19:35:03.874Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.763 1503.0880 20:37:34.71M 2015-10-13T19:35:04.080Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.533 34.767 1503.0906 20:37:34.91M 2015-10-13T19:35:04.279Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.533 34.767 1503.0905 20:37:35.13M 2015-10-13T19:35:04.479Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.533 34.767 1503.0906 20:37:35.32M 2015-10-13T19:35:04.684Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.542 34.775 1503.0994 20:37:35.52M 2015-10-13T19:35:04.894Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.540 34.774 1503.0979 20:37:35.72M 2015-10-13T19:35:05.094Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.539 34.773 1503.0963 20:37:35.92M 2015-10-13T19:35:05.290Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.538 34.772 1503.0953 20:37:36.14M 2015-10-13T19:35:05.499Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.537 34.770 1503.0950 20:37:36.34M 2015-10-13T19:35:05.704Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0934 20:37:36.54M 2015-10-13T19:35:05.904Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.535 34.769 1503.0924 20:37:36.74M 2015-10-13T19:35:06.109Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.534 34.768 1503.0900 20:37:36.94M 2015-10-13T19:35:06.309Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.533 34.767 1503.0885 20:37:37.16M 2015-10-13T19:35:06.514Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.532 34.767 1503.0878 20:37:37.35M 2015-10-13T19:35:06.714Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.767 1503.0875 20:37:37.55M 2015-10-13T19:35:06.919Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.766 1503.0872 20:37:37.75M 2015-10-13T19:35:07.121Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.532 34.766 1503.0875 20:37:37.95M 2015-10-13T19:35:07.325Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.532 34.766 1503.0880 20:37:38.17M 2015-10-13T19:35:07.544Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.531 34.766 1503.0879 20:37:38.37M 2015-10-13T19:35:07.735Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.531 34.765 1503.0879 20:37:38.58M 2015-10-13T19:35:07.934Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.524 34.758 1503.0797 20:37:38.77M 2015-10-13T19:35:08.139Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.524 34.759 1503.0806 20:37:38.96M 2015-10-13T19:35:08.340Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.524 34.758 1503.0807 20:37:39.18M 2015-10-13T19:35:08.545Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.523 34.758 1503.0797 20:37:39.38M 2015-10-13T19:35:08.750Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.522 34.757 1503.0792 20:37:39.58M 2015-10-13T19:35:08.950Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.521 34.755 1503.0778 20:37:39.78M 2015-10-13T19:35:09.155Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.520 34.754 1503.0762 20:37:40.00M 2015-10-13T19:35:09.360Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.520 34.755 1503.0773 20:37:40.20M 2015-10-13T19:35:09.560Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0782 20:37:40.40M 2015-10-13T19:35:09.760Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.521 34.755 1503.0802 20:37:40.60M 2015-10-13T19:35:09.965Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0812 20:37:40.80M 2015-10-13T19:35:10.170Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.522 34.756 1503.0817 20:37:41.01M 2015-10-13T19:35:10.370Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.523 34.757 1503.0826 20:37:41.21M 2015-10-13T19:35:10.575Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.525 34.758 1503.0854 20:37:41.41M 2015-10-13T19:35:10.780Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0863 20:37:41.61M 2015-10-13T19:35:10.980Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0879 20:37:41.81M 2015-10-13T19:35:11.185Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.760 1503.0883 20:37:42.03M 2015-10-13T19:35:11.390Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.528 34.761 1503.0885 20:37:42.23M 2015-10-13T19:35:11.590Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.761 1503.0889 20:37:42.43M 2015-10-13T19:35:11.790Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.528 34.761 1503.0898 20:37:42.63M 2015-10-13T19:35:12.015Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.529 34.761 1503.0906 20:37:42.82M 2015-10-13T19:35:12.200Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0911 20:37:43.06M 2015-10-13T19:35:12.400Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0896 20:37:43.24M 2015-10-13T19:35:12.635Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.762 1503.0905 20:37:43.44M 2015-10-13T19:35:12.810Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0903 20:37:43.64M 2015-10-13T19:35:13.030Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.529 34.762 1503.0902 20:37:43.84M 2015-10-13T19:35:13.215Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0891 20:37:44.06M 2015-10-13T19:35:13.420Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.529 34.762 1503.0890 20:37:44.26M 2015-10-13T19:35:13.620Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.757 1503.0825 20:37:44.46M 2015-10-13T19:35:13.820Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.523 34.757 1503.0823 20:37:44.66M 2015-10-13T19:35:14.025Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.523 34.756 1503.0817 20:37:44.85M 2015-10-13T19:35:14.230Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.755 1503.0800 20:37:45.08M 2015-10-13T19:35:14.435Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0792 20:37:45.27M 2015-10-13T19:35:14.635Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0801 20:37:45.47M 2015-10-13T19:35:14.840Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0809 20:37:45.67M 2015-10-13T19:35:15.045Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0813 20:37:45.87M 2015-10-13T19:35:15.245Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.523 34.755 1503.0831 20:37:46.09M 2015-10-13T19:35:15.445Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.526 34.759 1503.0867 20:37:46.29M 2015-10-13T19:35:15.650Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.760 1503.0864 20:37:46.49M 2015-10-13T19:35:15.850Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.760 1503.0872 20:37:46.69M 2015-10-13T19:35:16.055Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.528 34.760 1503.0875 20:37:46.88M 2015-10-13T19:35:16.260Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.530 34.762 1503.0897 20:37:47.11M 2015-10-13T19:35:16.482Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0903 20:37:47.30M 2015-10-13T19:35:16.665Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.530 34.763 1503.0901 20:37:47.52M 2015-10-13T19:35:16.870Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.531 34.764 1503.0901 20:37:47.70M 2015-10-13T19:35:17.075Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.531 34.764 1503.0900 20:37:47.90M 2015-10-13T19:35:17.275Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.765 1503.0905 20:37:48.12M 2015-10-13T19:35:17.475Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.766 1503.0916 20:37:48.32M 2015-10-13T19:35:17.681Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.534 34.767 1503.0927 20:37:48.52M 2015-10-13T19:35:17.885Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.535 34.768 1503.0928 20:37:48.72M 2015-10-13T19:35:18.085Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.533 34.767 1503.0903 20:37:48.91M 2015-10-13T19:35:18.290Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.766 1503.0942 20:37:49.13M 2015-10-13T19:35:18.490Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0941 20:37:49.33M 2015-10-13T19:35:18.695Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0939 20:37:49.53M 2015-10-13T19:35:18.895Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.533 34.766 1503.0933 20:37:49.73M 2015-10-13T19:35:19.105Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.766 1503.0936 20:37:49.93M 2015-10-13T19:35:19.305Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.534 34.766 1503.0936 20:37:50.15M 2015-10-13T19:35:19.510Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.533 34.766 1503.0931 20:37:50.35M 2015-10-13T19:35:19.711Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.766 1503.0945 20:37:50.55M 2015-10-13T19:35:19.915Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0945 20:37:50.75M 2015-10-13T19:35:20.115Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.768 1503.0942 20:37:50.95M 2015-10-13T19:35:20.320Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.535 34.768 1503.0940 20:37:51.16M 2015-10-13T19:35:20.525Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.540 34.772 1503.0988 20:37:51.36M 2015-10-13T19:35:20.725Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.540 34.773 1503.0975 20:37:51.56M 2015-10-13T19:35:20.945Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0961 20:37:51.76M 2015-10-13T19:35:21.135Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.538 34.772 1503.0953 20:37:52.00M 2015-10-13T19:35:21.340Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.537 34.771 1503.0935 20:37:52.18M 2015-10-13T19:35:21.540Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.538 34.772 1503.0946 20:37:52.38M 2015-10-13T19:35:21.745Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.546 34.780 1503.1031 20:37:52.58M 2015-10-13T19:35:21.945Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.547 34.780 1503.1045 20:37:52.78M 2015-10-13T19:35:22.150Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.548 34.781 1503.1052 20:37:53.98M 2015-10-13T19:35:22.350Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.548 34.782 1503.1062 20:37:53.20M 2015-10-13T19:35:22.555Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.541 34.774 1503.0973 20:37:53.39M 2015-10-13T19:35:22.755Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.539 34.773 1503.0953 20:37:53.59M 2015-10-13T19:35:22.961Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.537 34.771 1503.0946 20:37:53.79M 2015-10-13T19:35:23.160Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0920 20:37:54.01M 2015-10-13T19:35:23.365Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0901 20:37:54.21M 2015-10-13T19:35:23.570Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.532 34.766 1503.0880 20:37:54.41M 2015-10-13T19:35:23.770Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.534 34.768 1503.0913 20:37:54.61M 2015-10-13T19:35:23.982Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.535 34.769 1503.0927 20:37:54.80M 2015-10-13T19:35:24.176Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0939 20:37:55.03M 2015-10-13T19:35:24.385Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0969 20:37:55.22M 2015-10-13T19:35:24.580Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0963 20:37:55.42M 2015-10-13T19:35:24.785Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.538 34.771 1503.0970 20:37:55.62M 2015-10-13T19:35:24.990Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0896 20:37:55.82M 2015-10-13T19:35:25.190Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0896 20:37:56.04M 2015-10-13T19:35:25.415Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.763 1503.0886 20:37:56.24M 2015-10-13T19:35:25.604Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0895 20:37:56.46M 2015-10-13T19:35:25.800Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.765 1503.0896 20:37:56.64M 2015-10-13T19:35:26.005Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0902 20:37:56.84M 2015-10-13T19:35:26.210Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0901 20:37:57.05M 2015-10-13T19:35:26.410Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.767 1503.0907 20:37:57.25M 2015-10-13T19:35:26.615Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.768 1503.0913 20:37:57.45M 2015-10-13T19:35:26.815Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.534 34.769 1503.0924 20:37:57.65M 2015-10-13T19:35:27.020Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0940 20:37:57.85M 2015-10-13T19:35:27.226Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0945 20:37:58.07M 2015-10-13T19:35:27.426Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.535 34.769 1503.0924 20:37:58.27M 2015-10-13T19:35:27.630Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.535 34.769 1503.0925 20:37:58.47M 2015-10-13T19:35:27.830Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.532 34.766 1503.0891 20:37:58.67M 2015-10-13T19:35:28.035Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.532 34.766 1503.0898 20:37:58.87M 2015-10-13T19:35:28.235Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.532 34.767 1503.0900 20:37:59.09M 2015-10-13T19:35:28.440Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0898 20:37:59.28M 2015-10-13T19:35:28.645Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0902 20:37:59.48M 2015-10-13T19:35:28.845Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.533 34.767 1503.0906 20:37:59.68M 2015-10-13T19:35:29.045Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.768 1503.0922 20:37:59.88M 2015-10-13T19:35:29.251Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.533 34.767 1503.0922 20:38:00.10M 2015-10-13T19:35:29.455Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.767 1503.0925 20:38:00.30M 2015-10-13T19:35:29.660Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.768 1503.0938 20:38:00.50M 2015-10-13T19:35:29.881Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0940 20:38:00.70M 2015-10-13T19:35:30.065Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0948 20:38:00.91M 2015-10-13T19:35:30.270Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0966 20:38:01.11M 2015-10-13T19:35:30.470Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.767 1503.0939 20:38:01.31M 2015-10-13T19:35:30.671Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.533 34.767 1503.0920 20:38:01.51M 2015-10-13T19:35:30.881Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.766 1503.0922 20:38:01.71M 2015-10-13T19:35:31.080Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.535 34.768 1503.0945 20:38:01.91M 2015-10-13T19:35:31.285Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.534 34.767 1503.0927 20:38:02.13M 2015-10-13T19:35:31.485Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.769 1503.0957 20:38:02.33M 2015-10-13T19:35:31.691Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0941 20:38:02.53M 2015-10-13T19:35:31.891Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.538 34.773 1503.0957 20:38:02.73M 2015-10-13T19:35:32.095Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.539 34.774 1503.0957 20:38:02.92M 2015-10-13T19:35:32.305Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.540 34.775 1503.0962 20:38:03.14M 2015-10-13T19:35:32.501Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.541 34.775 1503.0969 20:38:03.35M 2015-10-13T19:35:32.706Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.542 34.776 1503.0978 20:38:03.54M 2015-10-13T19:35:32.906Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.543 34.777 1503.0989 20:38:03.74M 2015-10-13T19:35:33.111Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.543 34.777 1503.0983 20:38:03.94M 2015-10-13T19:35:33.316Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.542 34.777 1503.0983 20:38:04.16M 2015-10-13T19:35:33.516Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.543 34.777 1503.0988 20:38:04.36M 2015-10-13T19:35:33.721Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.543 34.777 1503.0992 20:38:04.56M 2015-10-13T19:35:33.942Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.543 34.777 1503.0992 20:38:04.76M 2015-10-13T19:35:34.126Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.542 34.776 1503.0989 20:38:04.96M 2015-10-13T19:35:34.346Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.547 34.780 1503.1045 20:38:05.17M 2015-10-13T19:35:34.531Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.547 34.780 1503.1052 20:38:05.39M 2015-10-13T19:35:34.736Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.547 34.780 1503.1050 20:38:05.57M 2015-10-13T19:35:34.941Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.547 34.781 1503.1046 20:38:05.77M 2015-10-13T19:35:35.141Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.547 34.780 1503.1040 20:38:05.97M 2015-10-13T19:35:35.346Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.546 34.780 1503.1039 20:38:06.19M 2015-10-13T19:35:35.546Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.546 34.780 1503.1029 20:38:06.39M 2015-10-13T19:35:35.751Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.547 34.780 1503.1035 20:38:06.58M 2015-10-13T19:35:35.956Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.538 34.772 1503.0940 20:38:06.79M 2015-10-13T19:35:36.156Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.538 34.771 1503.0939 20:38:07.01M 2015-10-13T19:35:36.361Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.537 34.771 1503.0938 20:38:07.20M 2015-10-13T19:35:36.566Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.537 34.771 1503.0931 20:38:07.40M 2015-10-13T19:35:36.766Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.536 34.770 1503.0920 20:38:07.60M 2015-10-13T19:35:36.971Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.535 34.769 1503.0912 20:38:07.80M 2015-10-13T19:35:37.171Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.534 34.768 1503.0900 20:38:08.02M 2015-10-13T19:35:37.376Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.533 34.767 1503.0892 20:38:08.22M 2015-10-13T19:35:37.576Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.533 34.767 1503.0894 20:38:08.42M 2015-10-13T19:35:37.781Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.533 34.766 1503.0890 20:38:08.62M 2015-10-13T19:35:37.986Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.757 1503.0775 20:38:08.82M 2015-10-13T19:35:38.186Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.522 34.756 1503.0770 20:38:09.03M 2015-10-13T19:35:38.391Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.520 34.755 1503.0758 20:38:09.23M 2015-10-13T19:35:38.596Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0748 20:38:09.43M 2015-10-13T19:35:38.811Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.754 1503.0745 20:38:09.63M 2015-10-13T19:35:38.996Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.754 1503.0737 20:38:09.85M 2015-10-13T19:35:39.227Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.518 34.753 1503.0726 20:38:10.05M 2015-10-13T19:35:39.406Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.517 34.752 1503.0723 20:38:10.25M 2015-10-13T19:35:39.611Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.517 34.752 1503.0720 20:38:10.45M 2015-10-13T19:35:39.811Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.517 34.752 1503.0720 20:38:10.65M 2015-10-13T19:35:40.016Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.517 34.752 1503.0719 20:38:10.85M 2015-10-13T19:35:40.216Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.517 34.752 1503.0725 20:38:11.07M 2015-10-13T19:35:40.421Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.517 34.751 1503.0718 20:38:11.26M 2015-10-13T19:35:40.626Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0719 20:38:11.46M 2015-10-13T19:35:40.826Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.526 34.760 1503.0826 20:38:11.66M 2015-10-13T19:35:41.026Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.526 34.760 1503.0841 20:38:11.86M 2015-10-13T19:35:41.231Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0847 20:38:12.08M 2015-10-13T19:35:41.436Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0814 20:38:12.28M 2015-10-13T19:35:41.636Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.524 34.758 1503.0815 20:38:12.48M 2015-10-13T19:35:41.841Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0807 20:38:12.68M 2015-10-13T19:35:42.046Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.522 34.756 1503.0802 20:38:12.88M 2015-10-13T19:35:42.246Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0797 20:38:13.10M 2015-10-13T19:35:42.446Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.521 34.754 1503.0797 20:38:13.29M 2015-10-13T19:35:42.651Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.520 34.754 1503.0792 20:38:13.49M 2015-10-13T19:35:42.856Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.520 34.754 1503.0781 20:38:13.69M 2015-10-13T19:35:43.056Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.754 1503.0774 20:38:13.89M 2015-10-13T19:35:43.281Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.521 34.756 1503.0784 20:38:14.11M 2015-10-13T19:35:43.466Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.521 34.756 1503.0785 20:38:14.32M 2015-10-13T19:35:43.666Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.527 34.762 1503.0856 20:38:14.51M 2015-10-13T19:35:43.871Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0857 20:38:14.71M 2015-10-13T19:35:44.076Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0858 20:38:14.90M 2015-10-13T19:35:44.276Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.763 1503.0861 20:38:15.12M 2015-10-13T19:35:44.481Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.528 34.763 1503.0868 20:38:15.32M 2015-10-13T19:35:44.686Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0876 20:38:15.52M 2015-10-13T19:35:44.901Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0890 20:38:15.72M 2015-10-13T19:35:45.091Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.530 34.764 1503.0883 20:38:15.92M 2015-10-13T19:35:45.296Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0784 20:38:16.14M 2015-10-13T19:35:45.496Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0778 20:38:16.34M 2015-10-13T19:35:45.701Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0760 20:38:16.54M 2015-10-13T19:35:45.901Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.520 34.755 1503.0752 20:38:16.74M 2015-10-13T19:35:46.106Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.755 1503.0756 20:38:16.94M 2015-10-13T19:35:46.306Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.755 1503.0752 20:38:17.15M 2015-10-13T19:35:46.511Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.755 1503.0748 20:38:17.35M 2015-10-13T19:35:46.718Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.754 1503.0745 20:38:17.55M 2015-10-13T19:35:46.916Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0757 20:38:17.75M 2015-10-13T19:35:47.121Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0774 20:38:17.95M 2015-10-13T19:35:47.321Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.524 34.759 1503.0817 20:38:18.17M 2015-10-13T19:35:47.550Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0813 20:38:18.37M 2015-10-13T19:35:47.747Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.525 34.759 1503.0825 20:38:18.57M 2015-10-13T19:35:47.931Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0836 20:38:18.78M 2015-10-13T19:35:48.137Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0842 20:38:18.96M 2015-10-13T19:35:48.336Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.526 34.759 1503.0853 20:38:19.18M 2015-10-13T19:35:48.541Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.525 34.759 1503.0850 20:38:19.38M 2015-10-13T19:35:48.741Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.758 1503.0839 20:38:19.58M 2015-10-13T19:35:48.946Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.759 1503.0841 20:38:19.78M 2015-10-13T19:35:49.146Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.525 34.759 1503.0841 20:38:20.00M 2015-10-13T19:35:49.356Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0842 20:38:20.20M 2015-10-13T19:35:49.556Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0851 20:38:20.40M 2015-10-13T19:35:49.761Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.528 34.762 1503.0858 20:38:20.60M 2015-10-13T19:35:49.962Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.528 34.762 1503.0867 20:38:20.80M 2015-10-13T19:35:50.166Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.529 34.762 1503.0881 20:38:21.01M 2015-10-13T19:35:50.366Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0895 20:38:21.21M 2015-10-13T19:35:50.571Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.531 34.764 1503.0906 20:38:21.41M 2015-10-13T19:35:50.771Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.764 1503.0909 20:38:21.61M 2015-10-13T19:35:50.976Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.531 34.764 1503.0907 20:38:21.81M 2015-10-13T19:35:51.181Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.531 34.764 1503.0900 20:38:22.03M 2015-10-13T19:35:51.381Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.531 34.764 1503.0896 20:38:22.23M 2015-10-13T19:35:51.586Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.531 34.764 1503.0891 20:38:22.42M 2015-10-13T19:35:51.791Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.531 34.764 1503.0892 20:38:22.62M 2015-10-13T19:35:52.000Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.529 34.763 1503.0872 20:38:22.82M 2015-10-13T19:35:52.211Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.758 1503.0813 20:38:23.04M 2015-10-13T19:35:52.396Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.523 34.757 1503.0806 20:38:23.26M 2015-10-13T19:35:52.603Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.757 1503.0804 20:38:23.44M 2015-10-13T19:35:52.807Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.524 34.757 1503.0803 20:38:23.64M 2015-10-13T19:35:53.006Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.757 1503.0808 20:38:23.84M 2015-10-13T19:35:53.212Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.525 34.758 1503.0811 20:38:24.06M 2015-10-13T19:35:53.412Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0819 20:38:24.26M 2015-10-13T19:35:53.617Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0818 20:38:24.46M 2015-10-13T19:35:53.817Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.759 1503.0814 20:38:24.65M 2015-10-13T19:35:54.027Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0812 20:38:24.85M 2015-10-13T19:35:54.226Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0813 20:38:25.07M 2015-10-13T19:35:54.431Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0814 20:38:25.27M 2015-10-13T19:35:54.633Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.759 1503.0800 20:38:25.47M 2015-10-13T19:35:54.836Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.524 34.758 1503.0792 20:38:25.67M 2015-10-13T19:35:55.042Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.523 34.757 1503.0785 20:38:25.87M 2015-10-13T19:35:55.243Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.524 34.757 1503.0796 20:38:26.09M 2015-10-13T19:35:55.442Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.524 34.758 1503.0795 20:38:26.29M 2015-10-13T19:35:55.646Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.524 34.758 1503.0795 20:38:26.49M 2015-10-13T19:35:55.852Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.524 34.758 1503.0789 20:38:26.69M 2015-10-13T19:35:56.052Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.517 34.751 1503.0712 20:38:26.88M 2015-10-13T19:35:56.257Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.516 34.751 1503.0701 20:38:27.10M 2015-10-13T19:35:56.462Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.519 34.753 1503.0741 20:38:27.30M 2015-10-13T19:35:56.682Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0751 20:38:27.50M 2015-10-13T19:35:56.867Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.520 34.754 1503.0763 20:38:27.72M 2015-10-13T19:35:57.067Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.521 34.756 1503.0775 20:38:27.90M 2015-10-13T19:35:57.272Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.532 34.766 1503.0884 20:38:28.12M 2015-10-13T19:35:57.472Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.766 1503.0895 20:38:28.32M 2015-10-13T19:35:57.677Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.530 34.764 1503.0873 20:38:28.52M 2015-10-13T19:35:57.882Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.533 34.766 1503.0903 20:38:28.72M 2015-10-13T19:35:58.082Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.533 34.767 1503.0919 20:38:28.92M 2015-10-13T19:35:58.287Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.533 34.767 1503.0919 20:38:29.13M 2015-10-13T19:35:58.492Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.533 34.766 1503.0918 20:38:29.33M 2015-10-13T19:35:58.692Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0907 20:38:29.53M 2015-10-13T19:35:58.897Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0911 20:38:29.73M 2015-10-13T19:35:59.102Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.533 34.766 1503.0940 20:38:29.93M 2015-10-13T19:35:59.302Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0930 20:38:30.15M 2015-10-13T19:35:59.507Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.532 34.765 1503.0923 20:38:30.35M 2015-10-13T19:35:59.707Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.517 34.751 1503.0760 20:38:30.55M 2015-10-13T19:35:59.912Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.517 34.751 1503.0758 20:38:30.74M 2015-10-13T19:36:00.112Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.517 34.751 1503.0760 20:38:30.94M 2015-10-13T19:36:00.317Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.514 34.748 1503.0731 20:38:31.16M 2015-10-13T19:36:00.522Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.520 34.753 1503.0802 20:38:31.36M 2015-10-13T19:36:00.722Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.520 34.753 1503.0808 20:38:31.56M 2015-10-13T19:36:00.927Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.520 34.754 1503.0804 20:38:31.76M 2015-10-13T19:36:01.147Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.760 1503.0864 20:38:31.96M 2015-10-13T19:36:01.332Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.760 1503.0856 20:38:32.19M 2015-10-13T19:36:01.537Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.759 1503.0844 20:38:32.38M 2015-10-13T19:36:01.737Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.526 34.760 1503.0852 20:38:32.58M 2015-10-13T19:36:01.942Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.760 1503.0841 20:38:32.77M 2015-10-13T19:36:02.142Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.765 1503.0895 20:38:32.97M 2015-10-13T19:36:02.347Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.761 1503.0857 20:38:33.19M 2015-10-13T19:36:02.552Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.761 1503.0852 20:38:33.39M 2015-10-13T19:36:02.752Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.526 34.761 1503.0846 20:38:33.59M 2015-10-13T19:36:02.957Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.760 1503.0850 20:38:33.79M 2015-10-13T19:36:03.159Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.525 34.760 1503.0846 20:38:34.01M 2015-10-13T19:36:03.367Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.759 1503.0829 20:38:34.21M 2015-10-13T19:36:03.567Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0823 20:38:34.41M 2015-10-13T19:36:03.767Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.522 34.757 1503.0804 20:38:34.61M 2015-10-13T19:36:03.972Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.756 1503.0806 20:38:34.80M 2015-10-13T19:36:04.172Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.756 1503.0813 20:38:35.02M 2015-10-13T19:36:04.377Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.756 1503.0807 20:38:35.22M 2015-10-13T19:36:04.582Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.525 34.759 1503.0842 20:38:35.42M 2015-10-13T19:36:04.787Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0830 20:38:35.62M 2015-10-13T19:36:04.987Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.759 1503.0835 20:38:35.82M 2015-10-13T19:36:05.192Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.760 1503.0852 20:38:36.04M 2015-10-13T19:36:05.392Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.761 1503.0865 20:38:36.24M 2015-10-13T19:36:05.612Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.528 34.762 1503.0883 20:38:36.44M 2015-10-13T19:36:05.797Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0875 20:38:36.65M 2015-10-13T19:36:06.002Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0869 20:38:36.84M 2015-10-13T19:36:06.207Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.760 1503.0862 20:38:37.05M 2015-10-13T19:36:06.407Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.760 1503.0862 20:38:37.25M 2015-10-13T19:36:06.612Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.761 1503.0869 20:38:37.45M 2015-10-13T19:36:06.813Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.523 34.756 1503.0831 20:38:37.65M 2015-10-13T19:36:07.017Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.523 34.756 1503.0826 20:38:37.85M 2015-10-13T19:36:07.222Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.523 34.756 1503.0825 20:38:38.07M 2015-10-13T19:36:07.422Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.523 34.757 1503.0831 20:38:38.27M 2015-10-13T19:36:07.628Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.524 34.757 1503.0826 20:38:38.47M 2015-10-13T19:36:07.827Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.758 1503.0836 20:38:38.67M 2015-10-13T19:36:08.027Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.525 34.758 1503.0830 20:38:38.86M 2015-10-13T19:36:08.232Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.525 34.759 1503.0834 20:38:39.08M 2015-10-13T19:36:08.437Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.526 34.760 1503.0841 20:38:39.28M 2015-10-13T19:36:08.642Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.526 34.760 1503.0844 20:38:39.48M 2015-10-13T19:36:08.842Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.760 1503.0848 20:38:39.68M 2015-10-13T19:36:09.047Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.526 34.760 1503.0846 20:38:39.88M 2015-10-13T19:36:09.252Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.527 34.760 1503.0831 20:38:40.10M 2015-10-13T19:36:09.452Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.758 1503.0801 20:38:40.30M 2015-10-13T19:36:09.652Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.759 1503.0798 20:38:40.50M 2015-10-13T19:36:09.857Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.759 1503.0800 20:38:40.69M 2015-10-13T19:36:10.082Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.759 1503.0797 20:38:40.89M 2015-10-13T19:36:10.267Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0796 20:38:41.13M 2015-10-13T19:36:10.467Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.524 34.759 1503.0781 20:38:41.31M 2015-10-13T19:36:10.672Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.515 34.750 1503.0686 20:38:41.51M 2015-10-13T19:36:10.877Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.514 34.749 1503.0685 20:38:41.71M 2015-10-13T19:36:11.077Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.513 34.748 1503.0681 20:38:41.91M 2015-10-13T19:36:11.282Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.513 34.747 1503.0679 20:38:42.13M 2015-10-13T19:36:11.482Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.513 34.747 1503.0684 20:38:42.33M 2015-10-13T19:36:11.687Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.513 34.747 1503.0688 20:38:42.53M 2015-10-13T19:36:11.887Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.520 34.753 1503.0759 20:38:42.73M 2015-10-13T19:36:12.092Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.520 34.753 1503.0762 20:38:42.92M 2015-10-13T19:36:12.297Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.521 34.754 1503.0760 20:38:43.14M 2015-10-13T19:36:12.497Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0762 20:38:43.34M 2015-10-13T19:36:12.702Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.757 1503.0763 20:38:43.54M 2015-10-13T19:36:12.902Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.523 34.758 1503.0769 20:38:43.74M 2015-10-13T19:36:13.107Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.524 34.759 1503.0769 20:38:43.94M 2015-10-13T19:36:13.313Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.526 34.761 1503.0778 20:38:44.16M 2015-10-13T19:36:13.512Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.526 34.761 1503.0787 20:38:44.36M 2015-10-13T19:36:13.717Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.527 34.762 1503.0798 20:38:44.56M 2015-10-13T19:36:13.922Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.527 34.762 1503.0806 20:38:44.75M 2015-10-13T19:36:14.122Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.527 34.761 1503.0803 20:38:44.95M 2015-10-13T19:36:14.327Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.761 1503.0808 20:38:45.17M 2015-10-13T19:36:14.547Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.526 34.760 1503.0804 20:38:45.37M 2015-10-13T19:36:14.732Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0800 20:38:45.59M 2015-10-13T19:36:14.937Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.524 34.758 1503.0790 20:38:45.77M 2015-10-13T19:36:15.142Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.523 34.757 1503.0782 20:38:45.97M 2015-10-13T19:36:15.337Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.523 34.756 1503.0795 20:38:46.19M 2015-10-13T19:36:15.550Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0800 20:38:46.38M 2015-10-13T19:36:15.747Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.522 34.755 1503.0801 20:38:46.59M 2015-10-13T19:36:15.952Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.531 34.764 1503.0905 20:38:46.78M 2015-10-13T19:36:16.152Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.532 34.764 1503.0930 20:38:47.01M 2015-10-13T19:36:16.352Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.532 34.764 1503.0936 20:38:47.20M 2015-10-13T19:36:16.557Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.533 34.765 1503.0944 20:38:47.40M 2015-10-13T19:36:16.763Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.533 34.765 1503.0940 20:38:47.60M 2015-10-13T19:36:16.963Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.765 1503.0948 20:38:47.80M 2015-10-13T19:36:17.167Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.534 34.766 1503.0966 20:38:48.02M 2015-10-13T19:36:17.373Z|I-OCEAN7-304-XXXX| 27.10 13.834 41.535 34.767 1503.0983 20:38:48.22M 2015-10-13T19:36:17.573Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.535 34.767 1503.0970 20:38:48.42M 2015-10-13T19:36:17.777Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.534 34.767 1503.0957 20:38:48.61M 2015-10-13T19:36:17.982Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.533 34.766 1503.0939 20:38:48.81M 2015-10-13T19:36:18.183Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.532 34.765 1503.0928 20:38:49.03M 2015-10-13T19:36:18.388Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.531 34.764 1503.0919 20:38:49.23M 2015-10-13T19:36:18.593Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.763 1503.0907 20:38:49.43M 2015-10-13T19:36:18.793Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.762 1503.0902 20:38:49.63M 2015-10-13T19:36:19.013Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.527 34.761 1503.0885 20:38:49.83M 2015-10-13T19:36:19.197Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0865 20:38:50.06M 2015-10-13T19:36:19.403Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0865 20:38:50.25M 2015-10-13T19:36:19.604Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.759 1503.0861 20:38:50.45M 2015-10-13T19:36:19.808Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.760 1503.0853 20:38:50.64M 2015-10-13T19:36:20.008Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.760 1503.0853 20:38:50.84M 2015-10-13T19:36:20.213Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.760 1503.0850 20:38:51.06M 2015-10-13T19:36:20.418Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.760 1503.0841 20:38:51.26M 2015-10-13T19:36:20.623Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.522 34.756 1503.0807 20:38:51.46M 2015-10-13T19:36:20.823Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0795 20:38:51.66M 2015-10-13T19:36:21.028Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.517 34.751 1503.0759 20:38:51.86M 2015-10-13T19:36:21.228Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.517 34.751 1503.0771 20:38:52.08M 2015-10-13T19:36:21.433Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.518 34.752 1503.0780 20:38:52.28M 2015-10-13T19:36:21.633Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.518 34.752 1503.0786 20:38:52.48M 2015-10-13T19:36:21.838Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.519 34.753 1503.0802 20:38:52.67M 2015-10-13T19:36:22.043Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.520 34.754 1503.0801 20:38:52.87M 2015-10-13T19:36:22.268Z|I-OCEAN7-304-XXXX| 27.14 13.835 41.521 34.752 1503.0865 20:38:53.09M 2015-10-13T19:36:22.448Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.522 34.753 1503.0879 20:38:53.29M 2015-10-13T19:36:22.653Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.522 34.754 1503.0881 20:38:53.49M 2015-10-13T19:36:22.853Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.519 34.750 1503.0835 20:38:53.69M 2015-10-13T19:36:23.058Z|I-OCEAN7-304-XXXX| 27.15 13.835 41.518 34.749 1503.0823 20:38:53.89M 2015-10-13T19:36:23.258Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.530 34.761 1503.0962 20:38:54.11M 2015-10-13T19:36:23.478Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.531 34.762 1503.0968 20:38:54.30M 2015-10-13T19:36:23.663Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.531 34.762 1503.0969 20:38:54.52M 2015-10-13T19:36:23.869Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.532 34.763 1503.0968 20:38:54.70M 2015-10-13T19:36:24.073Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.533 34.765 1503.0967 20:38:54.90M 2015-10-13T19:36:24.281Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.534 34.766 1503.0962 20:38:55.12M 2015-10-13T19:36:24.478Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.538 34.770 1503.0996 20:38:55.32M 2015-10-13T19:36:24.678Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.538 34.771 1503.0984 20:38:55.52M 2015-10-13T19:36:24.883Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0918 20:38:55.72M 2015-10-13T19:36:25.084Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.764 1503.0895 20:38:55.92M 2015-10-13T19:36:25.288Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.527 34.760 1503.0844 20:38:56.14M 2015-10-13T19:36:25.488Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0846 20:38:56.34M 2015-10-13T19:36:25.693Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.528 34.762 1503.0845 20:38:56.53M 2015-10-13T19:36:25.898Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.762 1503.0839 20:38:56.73M 2015-10-13T19:36:26.103Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.527 34.762 1503.0824 20:38:56.93M 2015-10-13T19:36:26.303Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.528 34.762 1503.0819 20:38:57.15M 2015-10-13T19:36:26.508Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.527 34.762 1503.0818 20:38:57.35M 2015-10-13T19:36:26.713Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.531 34.766 1503.0861 20:38:57.55M 2015-10-13T19:36:26.913Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.527 34.762 1503.0822 20:38:57.75M 2015-10-13T19:36:27.140Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.526 34.761 1503.0819 20:38:57.95M 2015-10-13T19:36:27.318Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.526 34.760 1503.0818 20:38:58.17M 2015-10-13T19:36:27.523Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.525 34.760 1503.0807 20:38:58.37M 2015-10-13T19:36:27.723Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.525 34.760 1503.0813 20:38:58.57M 2015-10-13T19:36:27.948Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0802 20:38:58.76M 2015-10-13T19:36:28.133Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.760 1503.0801 20:38:59.00M 2015-10-13T19:36:28.333Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.524 34.758 1503.0782 20:38:59.18M 2015-10-13T19:36:28.538Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.525 34.759 1503.0795 20:38:59.38M 2015-10-13T19:36:28.743Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0803 20:38:59.58M 2015-10-13T19:36:28.943Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.760 1503.0803 20:38:59.78M 2015-10-13T19:36:29.148Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.526 34.757 1503.0879 20:39:00.00M 2015-10-13T19:36:29.348Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.526 34.758 1503.0889 20:39:00.20M 2015-10-13T19:36:29.553Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.527 34.758 1503.0895 20:39:00.40M 2015-10-13T19:36:29.760Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.528 34.759 1503.0916 20:39:00.60M 2015-10-13T19:36:29.958Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.527 34.757 1503.0908 20:39:00.79M 2015-10-13T19:36:30.163Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.527 34.757 1503.0908 20:39:01.01M 2015-10-13T19:36:30.363Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.527 34.758 1503.0907 20:39:01.21M 2015-10-13T19:36:30.568Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.527 34.757 1503.0901 20:39:01.41M 2015-10-13T19:36:30.773Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.527 34.758 1503.0891 20:39:01.61M 2015-10-13T19:36:30.973Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.527 34.758 1503.0887 20:39:01.81M 2015-10-13T19:36:31.178Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0847 20:39:02.03M 2015-10-13T19:36:31.378Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0835 20:39:02.23M 2015-10-13T19:36:31.583Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.757 1503.0818 20:39:02.43M 2015-10-13T19:36:31.801Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.523 34.756 1503.0795 20:39:02.62M 2015-10-13T19:36:31.988Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0804 20:39:02.83M 2015-10-13T19:36:32.193Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.526 34.760 1503.0804 20:39:03.04M 2015-10-13T19:36:32.413Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.527 34.761 1503.0815 20:39:03.24M 2015-10-13T19:36:32.599Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.527 34.762 1503.0819 20:39:03.46M 2015-10-13T19:36:32.803Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.528 34.762 1503.0813 20:39:03.64M 2015-10-13T19:36:33.003Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.527 34.762 1503.0806 20:39:03.84M 2015-10-13T19:36:33.208Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.527 34.763 1503.0800 20:39:04.06M 2015-10-13T19:36:33.408Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.528 34.763 1503.0812 20:39:04.26M 2015-10-13T19:36:33.613Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.528 34.763 1503.0818 20:39:04.46M 2015-10-13T19:36:33.818Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.528 34.763 1503.0820 20:39:04.66M 2015-10-13T19:36:34.018Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.527 34.760 1503.0889 20:39:04.86M 2015-10-13T19:36:34.223Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.527 34.760 1503.0896 20:39:05.07M 2015-10-13T19:36:34.424Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.528 34.760 1503.0897 20:39:05.27M 2015-10-13T19:36:34.628Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.535 34.766 1503.0977 20:39:05.47M 2015-10-13T19:36:34.833Z|I-OCEAN7-304-XXXX| 27.08 13.834 41.536 34.768 1503.0996 20:39:05.67M 2015-10-13T19:36:35.033Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.535 34.766 1503.0989 20:39:05.87M 2015-10-13T19:36:35.238Z|I-OCEAN7-304-XXXX| 27.10 13.834 41.533 34.765 1503.0967 20:39:06.09M 2015-10-13T19:36:35.441Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.532 34.764 1503.0958 20:39:06.28M 2015-10-13T19:36:35.643Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.531 34.763 1503.0940 20:39:06.48M 2015-10-13T19:36:35.848Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.530 34.763 1503.0923 20:39:06.68M 2015-10-13T19:36:36.048Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0900 20:39:06.88M 2015-10-13T19:36:36.253Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.761 1503.0878 20:39:07.10M 2015-10-13T19:36:36.458Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.759 1503.0851 20:39:07.30M 2015-10-13T19:36:36.658Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0850 20:39:07.50M 2015-10-13T19:36:36.881Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0839 20:39:07.70M 2015-10-13T19:36:37.063Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.524 34.759 1503.0819 20:39:07.92M 2015-10-13T19:36:37.268Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.523 34.758 1503.0806 20:39:08.12M 2015-10-13T19:36:37.473Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.522 34.757 1503.0802 20:39:08.32M 2015-10-13T19:36:37.673Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.521 34.756 1503.0781 20:39:08.52M 2015-10-13T19:36:37.879Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.520 34.755 1503.0764 20:39:08.71M 2015-10-13T19:36:38.080Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0753 20:39:08.91M 2015-10-13T19:36:38.284Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.518 34.753 1503.0751 20:39:09.13M 2015-10-13T19:36:38.484Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.517 34.752 1503.0740 20:39:09.33M 2015-10-13T19:36:38.689Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.751 1503.0737 20:39:09.53M 2015-10-13T19:36:38.894Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0815 20:39:09.73M 2015-10-13T19:36:39.098Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.759 1503.0830 20:39:09.93M 2015-10-13T19:36:39.298Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.526 34.760 1503.0839 20:39:10.15M 2015-10-13T19:36:39.509Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.760 1503.0850 20:39:10.35M 2015-10-13T19:36:39.704Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.760 1503.0859 20:39:10.54M 2015-10-13T19:36:39.908Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.760 1503.0868 20:39:10.74M 2015-10-13T19:36:40.108Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.527 34.761 1503.0872 20:39:10.94M 2015-10-13T19:36:40.313Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.527 34.761 1503.0872 20:39:11.16M 2015-10-13T19:36:40.519Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.526 34.759 1503.0858 20:39:11.36M 2015-10-13T19:36:40.721Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.525 34.758 1503.0854 20:39:11.56M 2015-10-13T19:36:40.924Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.523 34.757 1503.0833 20:39:11.76M 2015-10-13T19:36:41.124Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.522 34.756 1503.0818 20:39:11.96M 2015-10-13T19:36:41.344Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0808 20:39:12.17M 2015-10-13T19:36:41.529Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.520 34.754 1503.0800 20:39:12.39M 2015-10-13T19:36:41.734Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.520 34.753 1503.0796 20:39:12.57M 2015-10-13T19:36:41.939Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.519 34.753 1503.0789 20:39:12.77M 2015-10-13T19:36:42.139Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.519 34.752 1503.0784 20:39:12.97M 2015-10-13T19:36:42.344Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.519 34.752 1503.0789 20:39:13.19M 2015-10-13T19:36:42.549Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.753 1503.0798 20:39:13.39M 2015-10-13T19:36:42.749Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.520 34.753 1503.0797 20:39:13.59M 2015-10-13T19:36:42.954Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.527 34.760 1503.0870 20:39:13.79M 2015-10-13T19:36:43.154Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.527 34.760 1503.0876 20:39:14.01M 2015-10-13T19:36:43.359Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.528 34.760 1503.0883 20:39:14.20M 2015-10-13T19:36:43.564Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.528 34.761 1503.0881 20:39:14.41M 2015-10-13T19:36:43.764Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.530 34.762 1503.0902 20:39:14.60M 2015-10-13T19:36:43.969Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.532 34.763 1503.0931 20:39:14.80M 2015-10-13T19:36:44.174Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.533 34.765 1503.0946 20:39:15.02M 2015-10-13T19:36:44.374Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.535 34.766 1503.0970 20:39:15.22M 2015-10-13T19:36:44.579Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.536 34.768 1503.0984 20:39:15.42M 2015-10-13T19:36:44.784Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.537 34.768 1503.0979 20:39:15.62M 2015-10-13T19:36:44.984Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.536 34.768 1503.0968 20:39:15.82M 2015-10-13T19:36:45.189Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.536 34.768 1503.0957 20:39:16.04M 2015-10-13T19:36:45.389Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.524 34.757 1503.0834 20:39:16.24M 2015-10-13T19:36:45.594Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.523 34.756 1503.0815 20:39:16.43M 2015-10-13T19:36:45.814Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.523 34.757 1503.0817 20:39:16.64M 2015-10-13T19:36:46.001Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0906 20:39:16.85M 2015-10-13T19:36:46.199Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.533 34.765 1503.0916 20:39:17.05M 2015-10-13T19:36:46.404Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.532 34.765 1503.0913 20:39:17.25M 2015-10-13T19:36:46.609Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0907 20:39:17.45M 2015-10-13T19:36:46.814Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.764 1503.0895 20:39:17.65M 2015-10-13T19:36:47.014Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.530 34.764 1503.0884 20:39:17.85M 2015-10-13T19:36:47.219Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.530 34.763 1503.0875 20:39:18.07M 2015-10-13T19:36:47.419Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.529 34.762 1503.0858 20:39:18.27M 2015-10-13T19:36:47.624Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.528 34.761 1503.0853 20:39:18.46M 2015-10-13T19:36:47.824Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.528 34.761 1503.0865 20:39:18.66M 2015-10-13T19:36:48.029Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.529 34.761 1503.0880 20:39:18.86M 2015-10-13T19:36:48.234Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.529 34.761 1503.0892 20:39:19.08M 2015-10-13T19:36:48.434Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.531 34.763 1503.0906 20:39:19.28M 2015-10-13T19:36:48.639Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.531 34.764 1503.0916 20:39:19.48M 2015-10-13T19:36:48.844Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.532 34.764 1503.0923 20:39:19.68M 2015-10-13T19:36:49.044Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.531 34.763 1503.0909 20:39:19.88M 2015-10-13T19:36:49.249Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0938 20:39:20.10M 2015-10-13T19:36:49.449Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.534 34.767 1503.0946 20:39:20.30M 2015-10-13T19:36:49.654Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.536 34.768 1503.0952 20:39:20.49M 2015-10-13T19:36:49.859Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.537 34.770 1503.0969 20:39:20.69M 2015-10-13T19:36:50.054Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.537 34.770 1503.0959 20:39:20.89M 2015-10-13T19:36:50.279Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.539 34.772 1503.0983 20:39:21.11M 2015-10-13T19:36:50.464Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.540 34.773 1503.1001 20:39:21.32M 2015-10-13T19:36:50.669Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1002 20:39:21.51M 2015-10-13T19:36:50.869Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0996 20:39:21.71M 2015-10-13T19:36:51.074Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.541 34.774 1503.0999 20:39:21.91M 2015-10-13T19:36:51.281Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.546 34.779 1503.1061 20:39:22.13M 2015-10-13T19:36:51.479Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.544 34.776 1503.1029 20:39:22.32M 2015-10-13T19:36:51.684Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.545 34.778 1503.1046 20:39:22.52M 2015-10-13T19:36:51.884Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.541 34.774 1503.1001 20:39:22.72M 2015-10-13T19:36:52.089Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.540 34.773 1503.0990 20:39:22.92M 2015-10-13T19:36:52.294Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.772 1503.0984 20:39:23.14M 2015-10-13T19:36:52.494Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1007 20:39:23.34M 2015-10-13T19:36:52.705Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.542 34.774 1503.1030 20:39:23.54M 2015-10-13T19:36:52.904Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.543 34.775 1503.1053 20:39:23.74M 2015-10-13T19:36:53.104Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.542 34.774 1503.1051 20:39:23.94M 2015-10-13T19:36:53.309Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.542 34.773 1503.1052 20:39:24.16M 2015-10-13T19:36:53.509Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.531 34.763 1503.0941 20:39:24.36M 2015-10-13T19:36:53.714Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.531 34.762 1503.0938 20:39:24.55M 2015-10-13T19:36:53.914Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.538 34.770 1503.1024 20:39:24.75M 2015-10-13T19:36:54.120Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.540 34.771 1503.1030 20:39:24.95M 2015-10-13T19:36:54.324Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.541 34.772 1503.1030 20:39:25.17M 2015-10-13T19:36:54.524Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.537 34.770 1503.0994 20:39:25.37M 2015-10-13T19:36:54.749Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.535 34.768 1503.0968 20:39:25.57M 2015-10-13T19:36:54.929Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.533 34.766 1503.0957 20:39:25.79M 2015-10-13T19:36:55.134Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.532 34.765 1503.0938 20:39:25.96M 2015-10-13T19:36:55.339Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.531 34.763 1503.0923 20:39:26.19M 2015-10-13T19:36:55.557Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.530 34.763 1503.0909 20:39:26.38M 2015-10-13T19:36:55.744Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0897 20:39:26.58M 2015-10-13T19:36:55.944Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0889 20:39:26.78M 2015-10-13T19:36:56.149Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0890 20:39:27.00M 2015-10-13T19:36:56.354Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.763 1503.0892 20:39:27.20M 2015-10-13T19:36:56.563Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.530 34.763 1503.0901 20:39:27.40M 2015-10-13T19:36:56.759Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0887 20:39:27.60M 2015-10-13T19:36:56.959Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0884 20:39:27.80M 2015-10-13T19:36:57.164Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.761 1503.0870 20:39:28.02M 2015-10-13T19:36:57.369Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0858 20:39:28.22M 2015-10-13T19:36:57.574Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.527 34.760 1503.0852 20:39:28.42M 2015-10-13T19:36:57.774Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.526 34.759 1503.0842 20:39:28.61M 2015-10-13T19:36:57.974Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.524 34.757 1503.0825 20:39:28.81M 2015-10-13T19:36:58.180Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.756 1503.0812 20:39:29.03M 2015-10-13T19:36:58.384Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0804 20:39:29.23M 2015-10-13T19:36:58.584Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.522 34.756 1503.0804 20:39:29.43M 2015-10-13T19:36:58.797Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.522 34.755 1503.0800 20:39:29.63M 2015-10-13T19:36:58.995Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.755 1503.0790 20:39:29.83M 2015-10-13T19:36:59.209Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.755 1503.0789 20:39:30.05M 2015-10-13T19:36:59.400Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0798 20:39:30.26M 2015-10-13T19:36:59.599Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.523 34.757 1503.0812 20:39:30.44M 2015-10-13T19:36:59.804Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0801 20:39:30.64M 2015-10-13T19:37:00.009Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.522 34.756 1503.0798 20:39:30.84M 2015-10-13T19:37:00.209Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0791 20:39:31.06M 2015-10-13T19:37:00.414Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0795 20:39:31.26M 2015-10-13T19:37:00.614Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.755 1503.0808 20:39:31.46M 2015-10-13T19:37:00.824Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.754 1503.0801 20:39:31.66M 2015-10-13T19:37:01.024Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.525 34.758 1503.0837 20:39:31.86M 2015-10-13T19:37:01.224Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.525 34.758 1503.0822 20:39:32.08M 2015-10-13T19:37:01.430Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.530 34.763 1503.0879 20:39:32.27M 2015-10-13T19:37:01.629Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.530 34.763 1503.0869 20:39:32.47M 2015-10-13T19:37:01.834Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.762 1503.0869 20:39:32.67M 2015-10-13T19:37:02.034Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.761 1503.0868 20:39:32.87M 2015-10-13T19:37:02.239Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.528 34.761 1503.0862 20:39:33.09M 2015-10-13T19:37:02.442Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.761 1503.0868 20:39:33.29M 2015-10-13T19:37:02.649Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.760 1503.0872 20:39:33.49M 2015-10-13T19:37:02.849Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.761 1503.0878 20:39:33.69M 2015-10-13T19:37:03.050Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.529 34.761 1503.0889 20:39:33.89M 2015-10-13T19:37:03.255Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.530 34.762 1503.0907 20:39:34.10M 2015-10-13T19:37:03.460Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.530 34.762 1503.0907 20:39:34.30M 2015-10-13T19:37:03.675Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.530 34.762 1503.0907 20:39:34.50M 2015-10-13T19:37:03.865Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.530 34.762 1503.0908 20:39:34.72M 2015-10-13T19:37:04.070Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.529 34.761 1503.0916 20:39:34.90M 2015-10-13T19:37:04.270Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.529 34.760 1503.0906 20:39:35.12M 2015-10-13T19:37:04.475Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.527 34.759 1503.0886 20:39:35.32M 2015-10-13T19:37:04.680Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.526 34.758 1503.0875 20:39:35.52M 2015-10-13T19:37:04.880Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.525 34.757 1503.0858 20:39:35.72M 2015-10-13T19:37:05.085Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.524 34.757 1503.0852 20:39:35.92M 2015-10-13T19:37:05.285Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.523 34.756 1503.0837 20:39:36.14M 2015-10-13T19:37:05.489Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.522 34.755 1503.0825 20:39:36.34M 2015-10-13T19:37:05.695Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.521 34.754 1503.0809 20:39:36.53M 2015-10-13T19:37:05.895Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.521 34.754 1503.0790 20:39:36.73M 2015-10-13T19:37:06.100Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0782 20:39:36.93M 2015-10-13T19:37:06.300Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0782 20:39:37.15M 2015-10-13T19:37:06.505Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0781 20:39:37.35M 2015-10-13T19:37:06.717Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.527 34.760 1503.0870 20:39:37.55M 2015-10-13T19:37:06.910Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.529 34.762 1503.0890 20:39:37.75M 2015-10-13T19:37:07.110Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.532 34.765 1503.0907 20:39:37.95M 2015-10-13T19:37:07.315Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0936 20:39:38.16M 2015-10-13T19:37:07.515Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.535 34.767 1503.0941 20:39:38.36M 2015-10-13T19:37:07.725Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.535 34.768 1503.0951 20:39:38.56M 2015-10-13T19:37:07.925Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.531 34.764 1503.0905 20:39:38.76M 2015-10-13T19:37:08.145Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.531 34.764 1503.0894 20:39:38.96M 2015-10-13T19:37:08.330Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.531 34.764 1503.0890 20:39:39.20M 2015-10-13T19:37:08.535Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.530 34.764 1503.0880 20:39:39.38M 2015-10-13T19:37:08.735Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.533 34.766 1503.0906 20:39:39.58M 2015-10-13T19:37:08.940Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0914 20:39:39.78M 2015-10-13T19:37:09.145Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.767 1503.0923 20:39:40.00M 2015-10-13T19:37:09.345Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.545 34.777 1503.1038 20:39:40.19M 2015-10-13T19:37:09.550Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.546 34.779 1503.1042 20:39:40.39M 2015-10-13T19:37:09.757Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.547 34.780 1503.1045 20:39:40.59M 2015-10-13T19:37:09.955Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.548 34.781 1503.1063 20:39:40.79M 2015-10-13T19:37:10.160Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.549 34.782 1503.1085 20:39:41.01M 2015-10-13T19:37:10.365Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.550 34.783 1503.1097 20:39:41.21M 2015-10-13T19:37:10.565Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.542 34.775 1503.1000 20:39:41.41M 2015-10-13T19:37:10.770Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.541 34.774 1503.0977 20:39:41.61M 2015-10-13T19:37:10.970Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.540 34.774 1503.0974 20:39:41.81M 2015-10-13T19:37:11.175Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0975 20:39:42.02M 2015-10-13T19:37:11.375Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0975 20:39:42.22M 2015-10-13T19:37:11.580Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0968 20:39:42.42M 2015-10-13T19:37:11.785Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0961 20:39:42.62M 2015-10-13T19:37:11.985Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.538 34.771 1503.0948 20:39:42.82M 2015-10-13T19:37:12.190Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0945 20:39:43.04M 2015-10-13T19:37:12.390Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.542 34.776 1503.1006 20:39:43.24M 2015-10-13T19:37:12.611Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.543 34.776 1503.1023 20:39:43.44M 2015-10-13T19:37:12.800Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.543 34.777 1503.1022 20:39:43.65M 2015-10-13T19:37:13.001Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.543 34.776 1503.1018 20:39:43.84M 2015-10-13T19:37:13.200Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.543 34.776 1503.1021 20:39:44.05M 2015-10-13T19:37:13.405Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.543 34.776 1503.1014 20:39:44.25M 2015-10-13T19:37:13.610Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.543 34.776 1503.1035 20:39:44.45M 2015-10-13T19:37:13.815Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.544 34.777 1503.1057 20:39:44.65M 2015-10-13T19:37:14.015Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.544 34.777 1503.1058 20:39:44.85M 2015-10-13T19:37:14.215Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0970 20:39:45.07M 2015-10-13T19:37:14.425Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.536 34.769 1503.0966 20:39:45.27M 2015-10-13T19:37:14.625Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.527 34.760 1503.0862 20:39:45.47M 2015-10-13T19:37:14.830Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.760 1503.0881 20:39:45.67M 2015-10-13T19:37:15.030Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.757 1503.0848 20:39:45.87M 2015-10-13T19:37:15.235Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.523 34.756 1503.0837 20:39:46.08M 2015-10-13T19:37:15.440Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.522 34.754 1503.0835 20:39:46.29M 2015-10-13T19:37:15.641Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0769 20:39:46.48M 2015-10-13T19:37:15.845Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.520 34.754 1503.0762 20:39:46.68M 2015-10-13T19:37:16.045Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.519 34.754 1503.0752 20:39:46.88M 2015-10-13T19:37:16.250Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.519 34.754 1503.0745 20:39:47.10M 2015-10-13T19:37:16.450Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.530 34.765 1503.0867 20:39:47.30M 2015-10-13T19:37:16.655Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.533 34.767 1503.0876 20:39:47.50M 2015-10-13T19:37:16.860Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.775 1503.0955 20:39:47.70M 2015-10-13T19:37:17.075Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0939 20:39:47.90M 2015-10-13T19:37:17.265Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0934 20:39:48.13M 2015-10-13T19:37:17.465Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.539 34.774 1503.0929 20:39:48.31M 2015-10-13T19:37:17.677Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.539 34.774 1503.0930 20:39:48.51M 2015-10-13T19:37:17.870Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.538 34.773 1503.0929 20:39:48.71M 2015-10-13T19:37:18.075Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0968 20:39:48.91M 2015-10-13T19:37:18.275Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0983 20:39:49.13M 2015-10-13T19:37:18.485Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0988 20:39:49.33M 2015-10-13T19:37:18.685Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.547 34.780 1503.1041 20:39:49.53M 2015-10-13T19:37:18.890Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.773 1503.0964 20:39:49.73M 2015-10-13T19:37:19.090Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.538 34.772 1503.0956 20:39:49.93M 2015-10-13T19:37:19.295Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.773 1503.0968 20:39:50.14M 2015-10-13T19:37:19.500Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.541 34.774 1503.0988 20:39:50.34M 2015-10-13T19:37:19.705Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.541 34.774 1503.0994 20:39:50.55M 2015-10-13T19:37:19.905Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.540 34.773 1503.0990 20:39:50.74M 2015-10-13T19:37:20.105Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.540 34.772 1503.0991 20:39:50.94M 2015-10-13T19:37:20.310Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.540 34.772 1503.1000 20:39:51.16M 2015-10-13T19:37:20.515Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.540 34.773 1503.1008 20:39:51.36M 2015-10-13T19:37:20.715Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1012 20:39:51.56M 2015-10-13T19:37:20.922Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1011 20:39:51.76M 2015-10-13T19:37:21.120Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.539 34.771 1503.0986 20:39:51.95M 2015-10-13T19:37:21.325Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.538 34.771 1503.0979 20:39:52.17M 2015-10-13T19:37:21.545Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.540 34.773 1503.0997 20:39:52.37M 2015-10-13T19:37:21.730Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.541 34.774 1503.1014 20:39:52.59M 2015-10-13T19:37:21.935Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.543 34.775 1503.1040 20:39:52.77M 2015-10-13T19:37:22.135Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.534 34.767 1503.0948 20:39:52.97M 2015-10-13T19:37:22.340Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.535 34.767 1503.0962 20:39:53.19M 2015-10-13T19:37:22.540Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.536 34.768 1503.0969 20:39:53.39M 2015-10-13T19:37:22.745Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.770 1503.0934 20:39:53.58M 2015-10-13T19:37:22.950Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.537 34.771 1503.0941 20:39:53.78M 2015-10-13T19:37:23.156Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.537 34.771 1503.0935 20:39:54.01M 2015-10-13T19:37:23.355Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.536 34.770 1503.0918 20:39:54.21M 2015-10-13T19:37:23.564Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.536 34.770 1503.0905 20:39:54.40M 2015-10-13T19:37:23.765Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.536 34.770 1503.0894 20:39:54.60M 2015-10-13T19:37:23.965Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.534 34.769 1503.0872 20:39:54.80M 2015-10-13T19:37:24.165Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.534 34.769 1503.0863 20:39:55.02M 2015-10-13T19:37:24.370Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.533 34.768 1503.0863 20:39:55.22M 2015-10-13T19:37:24.575Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.768 1503.0876 20:39:55.42M 2015-10-13T19:37:24.775Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.767 1503.0878 20:39:55.62M 2015-10-13T19:37:24.980Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.525 34.760 1503.0800 20:39:55.82M 2015-10-13T19:37:25.185Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.759 1503.0790 20:39:56.03M 2015-10-13T19:37:25.385Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.526 34.760 1503.0806 20:39:56.24M 2015-10-13T19:37:25.590Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.526 34.760 1503.0802 20:39:56.43M 2015-10-13T19:37:25.796Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.759 1503.0795 20:39:56.63M 2015-10-13T19:37:26.010Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.524 34.758 1503.0795 20:39:56.83M 2015-10-13T19:37:26.201Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.523 34.757 1503.0792 20:39:57.07M 2015-10-13T19:37:26.401Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.756 1503.0787 20:39:57.25M 2015-10-13T19:37:26.600Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0784 20:39:57.45M 2015-10-13T19:37:26.805Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0779 20:39:57.64M 2015-10-13T19:37:27.011Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0774 20:39:57.85M 2015-10-13T19:37:27.215Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.756 1503.0773 20:39:58.06M 2015-10-13T19:37:27.415Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0768 20:39:58.27M 2015-10-13T19:37:27.620Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.532 34.766 1503.0881 20:39:58.46M 2015-10-13T19:37:27.820Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.534 34.768 1503.0894 20:39:58.66M 2015-10-13T19:37:28.026Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.535 34.769 1503.0913 20:39:58.86M 2015-10-13T19:37:28.226Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0933 20:39:59.08M 2015-10-13T19:37:28.431Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0934 20:39:59.28M 2015-10-13T19:37:28.631Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.537 34.770 1503.0945 20:39:59.48M 2015-10-13T19:37:28.836Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.538 34.771 1503.0962 20:39:59.67M 2015-10-13T19:37:29.041Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.539 34.772 1503.0967 20:39:59.88M 2015-10-13T19:37:29.246Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0974 20:40:00.10M 2015-10-13T19:37:29.446Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0985 20:40:00.29M 2015-10-13T19:37:29.651Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0988 20:40:00.49M 2015-10-13T19:37:29.856Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.540 34.773 1503.0988 20:40:00.69M 2015-10-13T19:37:30.051Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0966 20:40:00.89M 2015-10-13T19:37:30.256Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.537 34.770 1503.0959 20:40:01.10M 2015-10-13T19:37:30.476Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.769 1503.0946 20:40:01.31M 2015-10-13T19:37:30.666Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.536 34.768 1503.0948 20:40:01.52M 2015-10-13T19:37:30.866Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0942 20:40:01.71M 2015-10-13T19:37:31.071Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0925 20:40:01.91M 2015-10-13T19:37:31.276Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.531 34.764 1503.0903 20:40:02.12M 2015-10-13T19:37:31.476Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.530 34.763 1503.0886 20:40:02.33M 2015-10-13T19:37:31.681Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.530 34.763 1503.0889 20:40:02.52M 2015-10-13T19:37:31.881Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0895 20:40:02.72M 2015-10-13T19:37:32.086Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.531 34.764 1503.0911 20:40:02.92M 2015-10-13T19:37:32.303Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0912 20:40:03.14M 2015-10-13T19:37:32.491Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.531 34.764 1503.0914 20:40:03.34M 2015-10-13T19:37:32.696Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.531 34.764 1503.0914 20:40:03.53M 2015-10-13T19:37:32.901Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.764 1503.0916 20:40:03.74M 2015-10-13T19:37:33.102Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.765 1503.0925 20:40:03.94M 2015-10-13T19:37:33.306Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.765 1503.0935 20:40:04.15M 2015-10-13T19:37:33.506Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0939 20:40:04.35M 2015-10-13T19:37:33.712Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.534 34.766 1503.0944 20:40:04.55M 2015-10-13T19:37:33.911Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0956 20:40:04.75M 2015-10-13T19:37:34.116Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.536 34.769 1503.0966 20:40:04.95M 2015-10-13T19:37:34.321Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.538 34.770 1503.0981 20:40:05.17M 2015-10-13T19:37:34.521Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.538 34.771 1503.0996 20:40:05.37M 2015-10-13T19:37:34.721Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.539 34.771 1503.1007 20:40:05.57M 2015-10-13T19:37:34.946Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.541 34.773 1503.1017 20:40:05.76M 2015-10-13T19:37:35.131Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.541 34.773 1503.1010 20:40:06.00M 2015-10-13T19:37:35.331Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.542 34.774 1503.1016 20:40:06.18M 2015-10-13T19:37:35.536Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.540 34.772 1503.0995 20:40:06.38M 2015-10-13T19:37:35.741Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.539 34.772 1503.0992 20:40:06.58M 2015-10-13T19:37:35.941Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.771 1503.0988 20:40:06.78M 2015-10-13T19:37:36.146Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.538 34.771 1503.0989 20:40:07.00M 2015-10-13T19:37:36.351Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.538 34.771 1503.0981 20:40:07.20M 2015-10-13T19:37:36.551Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.537 34.770 1503.0968 20:40:07.40M 2015-10-13T19:37:36.751Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0951 20:40:07.60M 2015-10-13T19:37:36.961Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.768 1503.0934 20:40:07.79M 2015-10-13T19:37:37.161Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.539 34.772 1503.0985 20:40:08.02M 2015-10-13T19:37:37.366Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.539 34.771 1503.0989 20:40:08.22M 2015-10-13T19:37:37.567Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.539 34.771 1503.0979 20:40:08.41M 2015-10-13T19:37:37.771Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.543 34.776 1503.1024 20:40:08.61M 2015-10-13T19:37:37.971Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.544 34.777 1503.1022 20:40:08.81M 2015-10-13T19:37:38.176Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.543 34.777 1503.1013 20:40:09.03M 2015-10-13T19:37:38.381Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.543 34.777 1503.1012 20:40:09.23M 2015-10-13T19:37:38.581Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.544 34.777 1503.1014 20:40:09.43M 2015-10-13T19:37:38.786Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.536 34.770 1503.0923 20:40:09.63M 2015-10-13T19:37:38.991Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.769 1503.0901 20:40:09.83M 2015-10-13T19:37:39.197Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.767 1503.0879 20:40:10.05M 2015-10-13T19:37:39.411Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.768 1503.0884 20:40:10.24M 2015-10-13T19:37:39.596Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.769 1503.0895 20:40:10.46M 2015-10-13T19:37:39.801Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.536 34.770 1503.0909 20:40:10.64M 2015-10-13T19:37:40.006Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.537 34.771 1503.0920 20:40:10.84M 2015-10-13T19:37:40.206Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.537 34.771 1503.0944 20:40:11.06M 2015-10-13T19:37:40.406Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.538 34.772 1503.0956 20:40:11.26M 2015-10-13T19:37:40.606Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.773 1503.0964 20:40:11.46M 2015-10-13T19:37:40.816Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.772 1503.0973 20:40:11.65M 2015-10-13T19:37:41.016Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.540 34.773 1503.0979 20:40:11.86M 2015-10-13T19:37:41.221Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.540 34.773 1503.0991 20:40:12.07M 2015-10-13T19:37:41.426Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.540 34.773 1503.0996 20:40:12.27M 2015-10-13T19:37:41.626Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.541 34.773 1503.1001 20:40:12.47M 2015-10-13T19:37:41.831Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.541 34.774 1503.1003 20:40:12.67M 2015-10-13T19:37:42.031Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.541 34.773 1503.1001 20:40:12.87M 2015-10-13T19:37:42.236Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.541 34.773 1503.0995 20:40:13.09M 2015-10-13T19:37:42.441Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.540 34.772 1503.0989 20:40:13.29M 2015-10-13T19:37:42.641Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.539 34.772 1503.0973 20:40:13.49M 2015-10-13T19:37:42.846Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.539 34.772 1503.0966 20:40:13.68M 2015-10-13T19:37:43.062Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.539 34.772 1503.0963 20:40:13.88M 2015-10-13T19:37:43.251Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0962 20:40:14.11M 2015-10-13T19:37:43.456Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.538 34.772 1503.0946 20:40:14.30M 2015-10-13T19:37:43.656Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.538 34.771 1503.0940 20:40:14.50M 2015-10-13T19:37:43.876Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.538 34.772 1503.0951 20:40:14.70M 2015-10-13T19:37:44.066Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.539 34.773 1503.0958 20:40:14.91M 2015-10-13T19:37:44.266Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.539 34.773 1503.0957 20:40:15.12M 2015-10-13T19:37:44.471Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.540 34.774 1503.0958 20:40:15.32M 2015-10-13T19:37:44.676Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.540 34.774 1503.0958 20:40:15.52M 2015-10-13T19:37:44.876Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.540 34.774 1503.0970 20:40:15.72M 2015-10-13T19:37:45.076Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.540 34.774 1503.0972 20:40:15.91M 2015-10-13T19:37:45.282Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.540 34.774 1503.0974 20:40:16.13M 2015-10-13T19:37:45.486Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.541 34.774 1503.0988 20:40:16.33M 2015-10-13T19:37:45.691Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.542 34.774 1503.1001 20:40:16.53M 2015-10-13T19:37:45.907Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.542 34.774 1503.1012 20:40:16.73M 2015-10-13T19:37:46.096Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.774 1503.1010 20:40:16.93M 2015-10-13T19:37:46.296Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.541 34.773 1503.1016 20:40:17.15M 2015-10-13T19:37:46.501Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.541 34.773 1503.1011 20:40:17.35M 2015-10-13T19:37:46.706Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.541 34.773 1503.1010 20:40:17.55M 2015-10-13T19:37:46.906Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.534 34.766 1503.0940 20:40:17.75M 2015-10-13T19:37:47.111Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0945 20:40:17.94M 2015-10-13T19:37:47.311Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.765 1503.0948 20:40:18.16M 2015-10-13T19:37:47.516Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0945 20:40:18.36M 2015-10-13T19:37:47.716Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.533 34.765 1503.0947 20:40:18.56M 2015-10-13T19:37:47.922Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.533 34.765 1503.0948 20:40:18.76M 2015-10-13T19:37:48.127Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.533 34.764 1503.0942 20:40:18.96M 2015-10-13T19:37:48.347Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.532 34.764 1503.0941 20:40:19.18M 2015-10-13T19:37:48.531Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.533 34.765 1503.0941 20:40:19.40M 2015-10-13T19:37:48.736Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.534 34.766 1503.0961 20:40:19.58M 2015-10-13T19:37:48.936Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.539 34.770 1503.1003 20:40:19.78M 2015-10-13T19:37:49.141Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.539 34.771 1503.0996 20:40:19.97M 2015-10-13T19:37:49.341Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.539 34.771 1503.0996 20:40:20.19M 2015-10-13T19:37:49.546Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.536 34.768 1503.0957 20:40:20.39M 2015-10-13T19:37:49.751Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.768 1503.0952 20:40:20.59M 2015-10-13T19:37:49.951Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0950 20:40:20.79M 2015-10-13T19:37:50.151Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0950 20:40:21.01M 2015-10-13T19:37:50.356Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.767 1503.0947 20:40:21.21M 2015-10-13T19:37:50.563Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0944 20:40:21.41M 2015-10-13T19:37:50.767Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.767 1503.0942 20:40:21.61M 2015-10-13T19:37:50.967Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.766 1503.0940 20:40:21.81M 2015-10-13T19:37:51.167Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0946 20:40:22.02M 2015-10-13T19:37:51.376Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.768 1503.0948 20:40:22.22M 2015-10-13T19:37:51.576Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.535 34.768 1503.0959 20:40:22.42M 2015-10-13T19:37:51.782Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.536 34.768 1503.0970 20:40:22.62M 2015-10-13T19:37:51.982Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.536 34.769 1503.0974 20:40:22.82M 2015-10-13T19:37:52.187Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.537 34.770 1503.0978 20:40:23.04M 2015-10-13T19:37:52.392Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.538 34.770 1503.0986 20:40:23.24M 2015-10-13T19:37:52.591Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.772 1503.1003 20:40:23.44M 2015-10-13T19:37:52.813Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.536 34.768 1503.0957 20:40:23.64M 2015-10-13T19:37:52.997Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.768 1503.0953 20:40:23.85M 2015-10-13T19:37:53.202Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0944 20:40:24.05M 2015-10-13T19:37:53.407Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.767 1503.0934 20:40:24.25M 2015-10-13T19:37:53.607Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.534 34.767 1503.0945 20:40:24.45M 2015-10-13T19:37:53.812Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.534 34.767 1503.0947 20:40:24.65M 2015-10-13T19:37:54.012Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.535 34.768 1503.0948 20:40:24.85M 2015-10-13T19:37:54.217Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0938 20:40:25.07M 2015-10-13T19:37:54.417Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0948 20:40:25.27M 2015-10-13T19:37:54.622Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0947 20:40:25.47M 2015-10-13T19:37:54.827Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.770 1503.0948 20:40:25.67M 2015-10-13T19:37:55.027Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.537 34.770 1503.0945 20:40:25.86M 2015-10-13T19:37:55.232Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.537 34.770 1503.0956 20:40:26.08M 2015-10-13T19:37:55.432Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.536 34.769 1503.0942 20:40:26.28M 2015-10-13T19:37:55.637Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.535 34.768 1503.0927 20:40:26.48M 2015-10-13T19:37:55.842Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.535 34.769 1503.0936 20:40:26.68M 2015-10-13T19:37:56.042Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.764 1503.0886 20:40:26.88M 2015-10-13T19:37:56.247Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.765 1503.0907 20:40:27.10M 2015-10-13T19:37:56.452Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0922 20:40:27.30M 2015-10-13T19:37:56.652Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0922 20:40:27.50M 2015-10-13T19:37:56.857Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.540 34.773 1503.0995 20:40:27.70M 2015-10-13T19:37:57.057Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0948 20:40:27.90M 2015-10-13T19:37:57.277Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0951 20:40:28.11M 2015-10-13T19:37:57.463Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.535 34.767 1503.0947 20:40:28.33M 2015-10-13T19:37:57.667Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.535 34.767 1503.0951 20:40:28.51M 2015-10-13T19:37:57.872Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0946 20:40:28.71M 2015-10-13T19:37:58.077Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.534 34.767 1503.0948 20:40:28.91M 2015-10-13T19:37:58.277Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0941 20:40:29.13M 2015-10-13T19:37:58.477Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.537 34.770 1503.0977 20:40:29.33M 2015-10-13T19:37:58.684Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.542 34.774 1503.1034 20:40:29.52M 2015-10-13T19:37:58.882Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.543 34.775 1503.1038 20:40:29.73M 2015-10-13T19:37:59.092Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.544 34.776 1503.1044 20:40:29.92M 2015-10-13T19:37:59.292Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.545 34.777 1503.1040 20:40:30.14M 2015-10-13T19:37:59.492Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.546 34.778 1503.1053 20:40:30.34M 2015-10-13T19:37:59.697Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.547 34.779 1503.1062 20:40:30.54M 2015-10-13T19:37:59.902Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.542 34.775 1503.1012 20:40:30.74M 2015-10-13T19:38:00.107Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.542 34.775 1503.1000 20:40:30.94M 2015-10-13T19:38:00.307Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.542 34.775 1503.0996 20:40:31.16M 2015-10-13T19:38:00.507Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.543 34.776 1503.1005 20:40:31.36M 2015-10-13T19:38:00.712Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.543 34.776 1503.0997 20:40:31.55M 2015-10-13T19:38:00.917Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.543 34.776 1503.0995 20:40:31.75M 2015-10-13T19:38:01.117Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.542 34.776 1503.0981 20:40:31.95M 2015-10-13T19:38:01.322Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.541 34.775 1503.0968 20:40:32.17M 2015-10-13T19:38:01.527Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.540 34.774 1503.0955 20:40:32.37M 2015-10-13T19:38:01.742Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.540 34.774 1503.0955 20:40:32.57M 2015-10-13T19:38:01.932Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.539 34.773 1503.0951 20:40:32.79M 2015-10-13T19:38:02.137Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.539 34.773 1503.0953 20:40:32.97M 2015-10-13T19:38:02.337Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.538 34.772 1503.0938 20:40:33.19M 2015-10-13T19:38:02.542Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.537 34.771 1503.0927 20:40:33.39M 2015-10-13T19:38:02.742Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.537 34.771 1503.0925 20:40:33.59M 2015-10-13T19:38:02.947Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0940 20:40:33.79M 2015-10-13T19:38:03.152Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0941 20:40:34.00M 2015-10-13T19:38:03.352Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.770 1503.0939 20:40:34.20M 2015-10-13T19:38:03.557Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.536 34.770 1503.0919 20:40:34.40M 2015-10-13T19:38:03.757Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.535 34.769 1503.0905 20:40:34.60M 2015-10-13T19:38:03.962Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.528 34.763 1503.0831 20:40:34.80M 2015-10-13T19:38:04.162Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.527 34.761 1503.0820 20:40:35.02M 2015-10-13T19:38:04.367Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.525 34.760 1503.0808 20:40:35.22M 2015-10-13T19:38:04.572Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.524 34.759 1503.0795 20:40:35.42M 2015-10-13T19:38:04.772Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.517 34.752 1503.0709 20:40:35.61M 2015-10-13T19:38:04.977Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.515 34.751 1503.0693 20:40:35.81M 2015-10-13T19:38:05.182Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.514 34.750 1503.0679 20:40:36.03M 2015-10-13T19:38:05.382Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.519 34.755 1503.0732 20:40:36.24M 2015-10-13T19:38:05.587Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.520 34.756 1503.0739 20:40:36.43M 2015-10-13T19:38:05.787Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.521 34.756 1503.0739 20:40:36.63M 2015-10-13T19:38:05.992Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.522 34.757 1503.0745 20:40:36.83M 2015-10-13T19:38:06.212Z|I-OCEAN7-304-XXXX| 26.98 13.830 41.523 34.758 1503.0753 20:40:37.05M 2015-10-13T19:38:06.397Z|I-OCEAN7-304-XXXX| 26.98 13.830 41.523 34.759 1503.0762 20:40:37.26M 2015-10-13T19:38:06.602Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.524 34.760 1503.0784 20:40:37.45M 2015-10-13T19:38:06.838Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.525 34.760 1503.0790 20:40:37.65M 2015-10-13T19:38:07.007Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.525 34.760 1503.0795 20:40:37.84M 2015-10-13T19:38:07.212Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.524 34.759 1503.0793 20:40:38.06M 2015-10-13T19:38:07.412Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.524 34.759 1503.0793 20:40:38.26M 2015-10-13T19:38:07.612Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.525 34.760 1503.0790 20:40:38.46M 2015-10-13T19:38:07.817Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.526 34.761 1503.0795 20:40:38.66M 2015-10-13T19:38:08.022Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.759 1503.0782 20:40:38.86M 2015-10-13T19:38:08.222Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.529 34.764 1503.0844 20:40:39.08M 2015-10-13T19:38:08.427Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.531 34.765 1503.0868 20:40:39.27M 2015-10-13T19:38:08.627Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.533 34.767 1503.0892 20:40:39.48M 2015-10-13T19:38:08.832Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.533 34.767 1503.0889 20:40:39.67M 2015-10-13T19:38:09.038Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.532 34.766 1503.0881 20:40:39.87M 2015-10-13T19:38:09.237Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.765 1503.0875 20:40:40.09M 2015-10-13T19:38:09.442Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0883 20:40:40.29M 2015-10-13T19:38:09.647Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.529 34.762 1503.0875 20:40:40.49M 2015-10-13T19:38:09.847Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0858 20:40:40.69M 2015-10-13T19:38:10.063Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0839 20:40:40.89M 2015-10-13T19:38:10.257Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.525 34.758 1503.0824 20:40:41.11M 2015-10-13T19:38:10.457Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.757 1503.0817 20:40:41.31M 2015-10-13T19:38:10.677Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.524 34.758 1503.0833 20:40:41.51M 2015-10-13T19:38:10.862Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.758 1503.0831 20:40:41.72M 2015-10-13T19:38:11.067Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.525 34.758 1503.0825 20:40:41.90M 2015-10-13T19:38:11.272Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.758 1503.0833 20:40:42.12M 2015-10-13T19:38:11.472Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.525 34.759 1503.0831 20:40:42.32M 2015-10-13T19:38:11.677Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.758 1503.0840 20:40:42.52M 2015-10-13T19:38:11.877Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0817 20:40:42.72M 2015-10-13T19:38:12.083Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0808 20:40:42.92M 2015-10-13T19:38:12.287Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0789 20:40:43.14M 2015-10-13T19:38:12.487Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.520 34.754 1503.0781 20:40:43.34M 2015-10-13T19:38:12.692Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.756 1503.0806 20:40:43.53M 2015-10-13T19:38:12.898Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.755 1503.0806 20:40:43.73M 2015-10-13T19:38:13.098Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.521 34.755 1503.0798 20:40:43.93M 2015-10-13T19:38:13.303Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0795 20:40:44.15M 2015-10-13T19:38:13.508Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.760 1503.0869 20:40:44.35M 2015-10-13T19:38:13.708Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.539 34.771 1503.0994 20:40:44.55M 2015-10-13T19:38:13.912Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.537 34.769 1503.0975 20:40:44.75M 2015-10-13T19:38:14.113Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.537 34.769 1503.0977 20:40:44.95M 2015-10-13T19:38:14.318Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.769 1503.0968 20:40:45.17M 2015-10-13T19:38:14.523Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.535 34.768 1503.0945 20:40:45.37M 2015-10-13T19:38:14.722Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.538 34.771 1503.0968 20:40:45.57M 2015-10-13T19:38:14.923Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.539 34.772 1503.0963 20:40:45.76M 2015-10-13T19:38:15.143Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.540 34.773 1503.0972 20:40:45.96M 2015-10-13T19:38:15.328Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.541 34.773 1503.0989 20:40:46.20M 2015-10-13T19:38:15.538Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.542 34.775 1503.0995 20:40:46.38M 2015-10-13T19:38:15.738Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.542 34.775 1503.0986 20:40:46.58M 2015-10-13T19:38:15.938Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.542 34.776 1503.0997 20:40:46.78M 2015-10-13T19:38:16.143Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.543 34.776 1503.1003 20:40:47.00M 2015-10-13T19:38:16.348Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.543 34.776 1503.0999 20:40:47.20M 2015-10-13T19:38:16.553Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.537 34.771 1503.0928 20:40:47.40M 2015-10-13T19:38:16.757Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.536 34.770 1503.0922 20:40:47.60M 2015-10-13T19:38:16.958Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.538 34.772 1503.0944 20:40:47.79M 2015-10-13T19:38:17.158Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.538 34.772 1503.0945 20:40:48.01M 2015-10-13T19:38:17.363Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.539 34.772 1503.0953 20:40:48.21M 2015-10-13T19:38:17.563Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.539 34.772 1503.0953 20:40:48.41M 2015-10-13T19:38:17.768Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.528 34.763 1503.0834 20:40:48.61M 2015-10-13T19:38:17.968Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.527 34.761 1503.0815 20:40:48.81M 2015-10-13T19:38:18.173Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.525 34.760 1503.0796 20:40:49.03M 2015-10-13T19:38:18.378Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.524 34.758 1503.0781 20:40:49.23M 2015-10-13T19:38:18.578Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.516 34.752 1503.0704 20:40:49.43M 2015-10-13T19:38:18.783Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.516 34.751 1503.0710 20:40:49.63M 2015-10-13T19:38:18.988Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0736 20:40:49.82M 2015-10-13T19:38:19.188Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0731 20:40:50.04M 2015-10-13T19:38:19.393Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.753 1503.0731 20:40:50.24M 2015-10-13T19:38:19.613Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.518 34.753 1503.0726 20:40:50.44M 2015-10-13T19:38:19.798Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0725 20:40:50.66M 2015-10-13T19:38:19.998Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.516 34.751 1503.0714 20:40:50.84M 2015-10-13T19:38:20.203Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.516 34.750 1503.0718 20:40:51.06M 2015-10-13T19:38:20.408Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.515 34.749 1503.0712 20:40:51.26M 2015-10-13T19:38:20.608Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.514 34.749 1503.0707 20:40:51.46M 2015-10-13T19:38:20.813Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.515 34.749 1503.0719 20:40:51.65M 2015-10-13T19:38:21.013Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.522 34.756 1503.0803 20:40:51.85M 2015-10-13T19:38:21.218Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.756 1503.0817 20:40:52.07M 2015-10-13T19:38:21.423Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.524 34.757 1503.0836 20:40:52.27M 2015-10-13T19:38:21.628Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.525 34.758 1503.0842 20:40:52.47M 2015-10-13T19:38:21.828Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.526 34.759 1503.0845 20:40:52.67M 2015-10-13T19:38:22.033Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.528 34.761 1503.0859 20:40:52.87M 2015-10-13T19:38:22.238Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0876 20:40:53.09M 2015-10-13T19:38:22.438Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.531 34.764 1503.0880 20:40:53.29M 2015-10-13T19:38:22.643Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.531 34.764 1503.0884 20:40:53.49M 2015-10-13T19:38:22.843Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.764 1503.0886 20:40:53.69M 2015-10-13T19:38:23.048Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.764 1503.0881 20:40:53.89M 2015-10-13T19:38:23.248Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.764 1503.0878 20:40:54.10M 2015-10-13T19:38:23.453Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.531 34.765 1503.0884 20:40:54.30M 2015-10-13T19:38:23.658Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.765 1503.0889 20:40:54.50M 2015-10-13T19:38:23.858Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.528 34.761 1503.0841 20:40:54.70M 2015-10-13T19:38:24.078Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.752 1503.0728 20:40:54.90M 2015-10-13T19:38:24.263Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0726 20:40:55.14M 2015-10-13T19:38:24.468Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.517 34.751 1503.0725 20:40:55.32M 2015-10-13T19:38:24.668Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.517 34.751 1503.0728 20:40:55.52M 2015-10-13T19:38:24.873Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.516 34.750 1503.0728 20:40:55.71M 2015-10-13T19:38:25.078Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.515 34.750 1503.0723 20:40:55.91M 2015-10-13T19:38:25.278Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.525 34.758 1503.0835 20:40:56.13M 2015-10-13T19:38:25.483Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.527 34.760 1503.0862 20:40:56.33M 2015-10-13T19:38:25.683Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.527 34.760 1503.0852 20:40:56.53M 2015-10-13T19:38:25.888Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.526 34.759 1503.0850 20:40:56.73M 2015-10-13T19:38:26.103Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.526 34.759 1503.0844 20:40:56.93M 2015-10-13T19:38:26.293Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0848 20:40:57.15M 2015-10-13T19:38:26.498Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0842 20:40:57.34M 2015-10-13T19:38:26.698Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.525 34.758 1503.0840 20:40:57.54M 2015-10-13T19:38:26.903Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0848 20:40:57.74M 2015-10-13T19:38:27.108Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.758 1503.0857 20:40:57.94M 2015-10-13T19:38:27.308Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0857 20:40:58.16M 2015-10-13T19:38:27.513Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0857 20:40:58.36M 2015-10-13T19:38:27.713Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0859 20:40:58.56M 2015-10-13T19:38:27.918Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0857 20:40:58.75M 2015-10-13T19:38:28.123Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0863 20:40:58.96M 2015-10-13T19:38:28.323Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.526 34.759 1503.0875 20:40:59.18M 2015-10-13T19:38:28.543Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0869 20:40:59.37M 2015-10-13T19:38:28.733Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.526 34.759 1503.0857 20:40:59.59M 2015-10-13T19:38:28.933Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.518 34.751 1503.0763 20:40:59.77M 2015-10-13T19:38:29.138Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.517 34.751 1503.0763 20:40:59.97M 2015-10-13T19:38:29.338Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.516 34.749 1503.0792 20:41:00.19M 2015-10-13T19:38:29.543Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.517 34.749 1503.0803 20:41:00.39M 2015-10-13T19:38:29.757Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.517 34.749 1503.0811 20:41:00.59M 2015-10-13T19:38:29.948Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.517 34.749 1503.0812 20:41:00.79M 2015-10-13T19:38:30.153Z|I-OCEAN7-304-XXXX| 27.06 13.835 41.518 34.750 1503.0814 20:41:01.01M 2015-10-13T19:38:30.353Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.519 34.750 1503.0834 20:41:01.21M 2015-10-13T19:38:30.558Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.520 34.752 1503.0851 20:41:01.41M 2015-10-13T19:38:30.763Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.529 34.760 1503.0939 20:41:01.61M 2015-10-13T19:38:30.963Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.530 34.761 1503.0933 20:41:01.80M 2015-10-13T19:38:31.181Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.530 34.763 1503.0927 20:41:02.02M 2015-10-13T19:38:31.368Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.531 34.763 1503.0917 20:41:02.22M 2015-10-13T19:38:31.573Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0908 20:41:02.42M 2015-10-13T19:38:31.773Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0907 20:41:02.62M 2015-10-13T19:38:31.978Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0896 20:41:02.82M 2015-10-13T19:38:32.178Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0883 20:41:03.04M 2015-10-13T19:38:32.388Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.531 34.765 1503.0878 20:41:03.23M 2015-10-13T19:38:32.588Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.532 34.766 1503.0880 20:41:03.44M 2015-10-13T19:38:32.789Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.531 34.766 1503.0874 20:41:03.63M 2015-10-13T19:38:33.013Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.536 34.770 1503.0916 20:41:03.83M 2015-10-13T19:38:33.199Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.546 34.780 1503.1027 20:41:04.07M 2015-10-13T19:38:33.402Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.545 34.779 1503.1010 20:41:04.25M 2015-10-13T19:38:33.603Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.544 34.777 1503.0999 20:41:04.45M 2015-10-13T19:38:33.809Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.541 34.775 1503.0974 20:41:04.65M 2015-10-13T19:38:34.014Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.541 34.774 1503.0983 20:41:04.85M 2015-10-13T19:38:34.213Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.541 34.774 1503.0994 20:41:05.07M 2015-10-13T19:38:34.414Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.534 34.768 1503.0925 20:41:05.26M 2015-10-13T19:38:34.618Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.767 1503.0907 20:41:05.46M 2015-10-13T19:38:34.823Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.536 34.769 1503.0944 20:41:05.67M 2015-10-13T19:38:35.023Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.769 1503.0941 20:41:05.86M 2015-10-13T19:38:35.228Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0947 20:41:06.08M 2015-10-13T19:38:35.437Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.538 34.771 1503.0958 20:41:06.28M 2015-10-13T19:38:35.633Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0975 20:41:06.48M 2015-10-13T19:38:35.839Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.538 34.771 1503.0967 20:41:06.68M 2015-10-13T19:38:36.038Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0961 20:41:06.88M 2015-10-13T19:38:36.244Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.536 34.769 1503.0950 20:41:07.10M 2015-10-13T19:38:36.449Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.535 34.769 1503.0931 20:41:07.29M 2015-10-13T19:38:36.649Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.535 34.768 1503.0918 20:41:07.50M 2015-10-13T19:38:36.853Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.534 34.768 1503.0898 20:41:07.69M 2015-10-13T19:38:37.058Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.766 1503.0879 20:41:07.89M 2015-10-13T19:38:37.258Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.530 34.764 1503.0856 20:41:08.11M 2015-10-13T19:38:37.482Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.529 34.763 1503.0846 20:41:08.31M 2015-10-13T19:38:37.664Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.528 34.762 1503.0830 20:41:08.53M 2015-10-13T19:38:37.869Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.760 1503.0804 20:41:08.71M 2015-10-13T19:38:38.077Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.525 34.759 1503.0787 20:41:08.91M 2015-10-13T19:38:38.274Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.524 34.758 1503.0768 20:41:09.13M 2015-10-13T19:38:38.474Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.510 34.746 1503.0618 20:41:09.33M 2015-10-13T19:38:38.681Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.509 34.746 1503.0608 20:41:09.52M 2015-10-13T19:38:38.884Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.508 34.745 1503.0603 20:41:09.72M 2015-10-13T19:38:39.100Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.758 1503.0747 20:41:09.93M 2015-10-13T19:38:39.289Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.757 1503.0743 20:41:10.14M 2015-10-13T19:38:39.489Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.524 34.759 1503.0779 20:41:10.34M 2015-10-13T19:38:39.694Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.525 34.760 1503.0790 20:41:10.54M 2015-10-13T19:38:39.899Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.526 34.760 1503.0800 20:41:10.74M 2015-10-13T19:38:40.104Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.761 1503.0815 20:41:10.94M 2015-10-13T19:38:40.304Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.757 1503.0768 20:41:11.16M 2015-10-13T19:38:40.509Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.523 34.757 1503.0773 20:41:11.36M 2015-10-13T19:38:40.709Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.523 34.757 1503.0770 20:41:11.56M 2015-10-13T19:38:40.914Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.523 34.758 1503.0773 20:41:11.75M 2015-10-13T19:38:41.119Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.523 34.758 1503.0776 20:41:11.95M 2015-10-13T19:38:41.321Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.758 1503.0775 20:41:12.17M 2015-10-13T19:38:41.524Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.757 1503.0781 20:41:12.37M 2015-10-13T19:38:41.724Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.525 34.759 1503.0815 20:41:12.57M 2015-10-13T19:38:41.944Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.522 34.756 1503.0774 20:41:12.77M 2015-10-13T19:38:42.129Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.754 1503.0764 20:41:13.00M 2015-10-13T19:38:42.334Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.753 1503.0752 20:41:13.19M 2015-10-13T19:38:42.539Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.518 34.752 1503.0750 20:41:13.39M 2015-10-13T19:38:42.739Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.518 34.752 1503.0746 20:41:13.59M 2015-10-13T19:38:42.944Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.517 34.751 1503.0743 20:41:13.78M 2015-10-13T19:38:43.144Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.517 34.751 1503.0730 20:41:14.00M 2015-10-13T19:38:43.349Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.516 34.750 1503.0714 20:41:14.20M 2015-10-13T19:38:43.554Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.515 34.750 1503.0708 20:41:14.40M 2015-10-13T19:38:43.754Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.515 34.749 1503.0704 20:41:14.60M 2015-10-13T19:38:44.009Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.514 34.749 1503.0707 20:41:14.80M 2015-10-13T19:38:44.164Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.519 34.753 1503.0767 20:41:15.06M 2015-10-13T19:38:44.364Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0886 20:41:15.22M 2015-10-13T19:38:44.569Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0897 20:41:15.41M 2015-10-13T19:38:44.771Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.765 1503.0900 20:41:15.61M 2015-10-13T19:38:44.974Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.766 1503.0905 20:41:15.81M 2015-10-13T19:38:45.174Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.766 1503.0906 20:41:16.03M 2015-10-13T19:38:45.379Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.765 1503.0908 20:41:16.23M 2015-10-13T19:38:45.588Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0905 20:41:16.43M 2015-10-13T19:38:45.784Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.530 34.764 1503.0901 20:41:16.63M 2015-10-13T19:38:45.990Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.524 34.758 1503.0831 20:41:16.83M 2015-10-13T19:38:46.194Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.523 34.757 1503.0819 20:41:17.05M 2015-10-13T19:38:46.409Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.523 34.758 1503.0773 20:41:17.25M 2015-10-13T19:38:46.594Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.522 34.757 1503.0754 20:41:17.46M 2015-10-13T19:38:46.823Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.521 34.757 1503.0745 20:41:17.64M 2015-10-13T19:38:47.004Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.521 34.757 1503.0739 20:41:17.84M 2015-10-13T19:38:47.204Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.521 34.757 1503.0725 20:41:18.06M 2015-10-13T19:38:47.409Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.521 34.758 1503.0725 20:41:18.26M 2015-10-13T19:38:47.614Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.521 34.758 1503.0715 20:41:18.46M 2015-10-13T19:38:47.820Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.521 34.758 1503.0714 20:41:18.66M 2015-10-13T19:38:48.019Z|I-OCEAN7-304-XXXX| 27.02 13.829 41.521 34.758 1503.0712 20:41:18.86M 2015-10-13T19:38:48.224Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.521 34.757 1503.0723 20:41:19.08M 2015-10-13T19:38:48.429Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.520 34.757 1503.0721 20:41:19.28M 2015-10-13T19:38:48.629Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.520 34.756 1503.0728 20:41:19.48M 2015-10-13T19:38:48.829Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.521 34.756 1503.0753 20:41:19.67M 2015-10-13T19:38:49.029Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.521 34.756 1503.0762 20:41:19.87M 2015-10-13T19:38:49.234Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.521 34.756 1503.0774 20:41:20.09M 2015-10-13T19:38:49.440Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.521 34.756 1503.0776 20:41:20.29M 2015-10-13T19:38:49.661Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.528 34.762 1503.0839 20:41:20.49M 2015-10-13T19:38:49.844Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.529 34.763 1503.0854 20:41:20.69M 2015-10-13T19:38:50.049Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.531 34.765 1503.0875 20:41:20.89M 2015-10-13T19:38:50.254Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.532 34.766 1503.0891 20:41:21.11M 2015-10-13T19:38:50.454Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0903 20:41:21.31M 2015-10-13T19:38:50.654Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.542 34.774 1503.1011 20:41:21.51M 2015-10-13T19:38:50.880Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.542 34.775 1503.1023 20:41:21.70M 2015-10-13T19:38:51.064Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.550 34.782 1503.1115 20:41:21.92M 2015-10-13T19:38:51.269Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.544 34.776 1503.1039 20:41:22.12M 2015-10-13T19:38:51.479Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.543 34.775 1503.1033 20:41:22.32M 2015-10-13T19:38:51.674Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.542 34.775 1503.1017 20:41:22.52M 2015-10-13T19:38:51.881Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.542 34.775 1503.1013 20:41:22.72M 2015-10-13T19:38:52.080Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.537 34.770 1503.0962 20:41:22.92M 2015-10-13T19:38:52.284Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.536 34.769 1503.0953 20:41:23.13M 2015-10-13T19:38:52.484Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.536 34.769 1503.0955 20:41:23.34M 2015-10-13T19:38:52.689Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.536 34.769 1503.0955 20:41:23.53M 2015-10-13T19:38:52.894Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.768 1503.0950 20:41:23.73M 2015-10-13T19:38:53.094Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.768 1503.0951 20:41:23.93M 2015-10-13T19:38:53.294Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.536 34.768 1503.0953 20:41:24.15M 2015-10-13T19:38:53.499Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.536 34.769 1503.0946 20:41:24.35M 2015-10-13T19:38:53.704Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0945 20:41:24.55M 2015-10-13T19:38:53.904Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0939 20:41:24.75M 2015-10-13T19:38:54.154Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.538 34.771 1503.0933 20:41:24.95M 2015-10-13T19:38:54.314Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.538 34.772 1503.0936 20:41:25.21M 2015-10-13T19:38:54.509Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.532 34.767 1503.0868 20:41:25.37M 2015-10-13T19:38:54.720Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.532 34.767 1503.0859 20:41:25.56M 2015-10-13T19:38:54.919Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.531 34.766 1503.0853 20:41:25.76M 2015-10-13T19:38:55.124Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.522 34.758 1503.0746 20:41:25.96M 2015-10-13T19:38:55.344Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.523 34.758 1503.0745 20:41:26.18M 2015-10-13T19:38:55.529Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.523 34.759 1503.0743 20:41:26.40M 2015-10-13T19:38:55.734Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.521 34.757 1503.0718 20:41:26.58M 2015-10-13T19:38:55.939Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.521 34.757 1503.0726 20:41:26.78M 2015-10-13T19:38:56.139Z|I-OCEAN7-304-XXXX| 26.86 13.830 41.521 34.757 1503.0720 20:41:27.00M 2015-10-13T19:38:56.344Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.521 34.757 1503.0728 20:41:27.20M 2015-10-13T19:38:56.549Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.528 34.763 1503.0811 20:41:27.40M 2015-10-13T19:38:56.749Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.529 34.764 1503.0830 20:41:27.59M 2015-10-13T19:38:56.954Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.531 34.765 1503.0853 20:41:27.79M 2015-10-13T19:38:57.154Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.529 34.763 1503.0831 20:41:28.01M 2015-10-13T19:38:57.360Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.528 34.763 1503.0823 20:41:28.21M 2015-10-13T19:38:57.564Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.761 1503.0812 20:41:28.41M 2015-10-13T19:38:57.765Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.760 1503.0804 20:41:28.61M 2015-10-13T19:38:57.970Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.758 1503.0787 20:41:28.81M 2015-10-13T19:38:58.170Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0789 20:41:29.03M 2015-10-13T19:38:58.370Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.757 1503.0786 20:41:29.23M 2015-10-13T19:38:58.575Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0781 20:41:29.42M 2015-10-13T19:38:58.779Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.522 34.757 1503.0773 20:41:29.62M 2015-10-13T19:38:58.985Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.758 1503.0787 20:41:29.82M 2015-10-13T19:38:59.185Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.524 34.759 1503.0796 20:41:30.04M 2015-10-13T19:38:59.390Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.759 1503.0796 20:41:30.24M 2015-10-13T19:38:59.589Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.759 1503.0801 20:41:30.44M 2015-10-13T19:38:59.810Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.759 1503.0808 20:41:30.64M 2015-10-13T19:39:00.000Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.526 34.760 1503.0820 20:41:30.85M 2015-10-13T19:39:00.200Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.758 1503.0804 20:41:31.06M 2015-10-13T19:39:00.405Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.523 34.757 1503.0802 20:41:31.25M 2015-10-13T19:39:00.605Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.522 34.756 1503.0791 20:41:31.45M 2015-10-13T19:39:00.810Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.754 1503.0776 20:41:31.65M 2015-10-13T19:39:01.015Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.523 34.757 1503.0802 20:41:31.85M 2015-10-13T19:39:01.215Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0771 20:41:32.07M 2015-10-13T19:39:01.420Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.753 1503.0757 20:41:32.27M 2015-10-13T19:39:01.620Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.753 1503.0751 20:41:32.47M 2015-10-13T19:39:01.825Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0750 20:41:32.67M 2015-10-13T19:39:02.030Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.517 34.751 1503.0748 20:41:32.87M 2015-10-13T19:39:02.230Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.516 34.750 1503.0735 20:41:33.09M 2015-10-13T19:39:02.435Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.516 34.750 1503.0725 20:41:33.28M 2015-10-13T19:39:02.640Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.515 34.750 1503.0715 20:41:33.48M 2015-10-13T19:39:02.840Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.528 34.761 1503.0853 20:41:33.68M 2015-10-13T19:39:03.045Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.763 1503.0874 20:41:33.88M 2015-10-13T19:39:03.245Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0891 20:41:34.10M 2015-10-13T19:39:03.450Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.533 34.767 1503.0906 20:41:34.30M 2015-10-13T19:39:03.655Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0922 20:41:34.50M 2015-10-13T19:39:03.855Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.770 1503.0933 20:41:34.70M 2015-10-13T19:39:04.055Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0944 20:41:34.90M 2015-10-13T19:39:04.275Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.537 34.770 1503.0947 20:41:35.11M 2015-10-13T19:39:04.465Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.536 34.770 1503.0942 20:41:35.33M 2015-10-13T19:39:04.665Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.770 1503.0931 20:41:35.51M 2015-10-13T19:39:04.870Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.770 1503.0919 20:41:35.71M 2015-10-13T19:39:05.075Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.524 34.759 1503.0790 20:41:35.91M 2015-10-13T19:39:05.275Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.523 34.758 1503.0782 20:41:36.13M 2015-10-13T19:39:05.480Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.515 34.751 1503.0692 20:41:36.33M 2015-10-13T19:39:05.681Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.520 34.756 1503.0750 20:41:36.53M 2015-10-13T19:39:05.885Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.522 34.757 1503.0769 20:41:36.73M 2015-10-13T19:39:06.090Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.523 34.758 1503.0786 20:41:36.93M 2015-10-13T19:39:06.290Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.524 34.759 1503.0807 20:41:37.15M 2015-10-13T19:39:06.495Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.760 1503.0826 20:41:37.34M 2015-10-13T19:39:06.695Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0833 20:41:37.54M 2015-10-13T19:39:06.900Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0839 20:41:37.74M 2015-10-13T19:39:07.105Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0834 20:41:37.94M 2015-10-13T19:39:07.305Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.525 34.759 1503.0819 20:41:38.16M 2015-10-13T19:39:07.510Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.521 34.755 1503.0779 20:41:38.36M 2015-10-13T19:39:07.715Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.519 34.754 1503.0768 20:41:38.56M 2015-10-13T19:39:07.915Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.523 34.757 1503.0814 20:41:38.76M 2015-10-13T19:39:08.120Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.523 34.756 1503.0818 20:41:38.96M 2015-10-13T19:39:08.325Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.522 34.756 1503.0802 20:41:39.18M 2015-10-13T19:39:08.544Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.757 1503.0812 20:41:39.38M 2015-10-13T19:39:08.745Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.757 1503.0809 20:41:39.57M 2015-10-13T19:39:08.930Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0767 20:41:39.79M 2015-10-13T19:39:09.135Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.520 34.753 1503.0771 20:41:39.97M 2015-10-13T19:39:09.385Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.519 34.753 1503.0760 20:41:40.19M 2015-10-13T19:39:09.540Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.519 34.752 1503.0769 20:41:40.44M 2015-10-13T19:39:09.745Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.523 34.756 1503.0835 20:41:40.59M 2015-10-13T19:39:09.947Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.525 34.758 1503.0851 20:41:40.79M 2015-10-13T19:39:10.150Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.526 34.759 1503.0862 20:41:41.01M 2015-10-13T19:39:10.350Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.528 34.761 1503.0869 20:41:41.20M 2015-10-13T19:39:10.555Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0859 20:41:41.40M 2015-10-13T19:39:10.760Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0856 20:41:41.60M 2015-10-13T19:39:10.961Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0850 20:41:41.80M 2015-10-13T19:39:11.165Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0831 20:41:42.02M 2015-10-13T19:39:11.381Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.525 34.758 1503.0817 20:41:42.22M 2015-10-13T19:39:11.570Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0785 20:41:42.42M 2015-10-13T19:39:11.775Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0791 20:41:42.62M 2015-10-13T19:39:11.980Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0792 20:41:42.82M 2015-10-13T19:39:12.175Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0789 20:41:43.04M 2015-10-13T19:39:12.380Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0784 20:41:43.23M 2015-10-13T19:39:12.585Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.756 1503.0785 20:41:43.43M 2015-10-13T19:39:12.790Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.756 1503.0792 20:41:43.63M 2015-10-13T19:39:12.990Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.757 1503.0798 20:41:43.83M 2015-10-13T19:39:13.210Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.524 34.758 1503.0809 20:41:44.05M 2015-10-13T19:39:13.397Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.524 34.757 1503.0811 20:41:44.27M 2015-10-13T19:39:13.603Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0812 20:41:44.45M 2015-10-13T19:39:13.805Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.756 1503.0806 20:41:44.65M 2015-10-13T19:39:14.010Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.756 1503.0803 20:41:44.85M 2015-10-13T19:39:14.210Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.758 1503.0845 20:41:45.07M 2015-10-13T19:39:14.410Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.757 1503.0844 20:41:45.26M 2015-10-13T19:39:14.615Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.531 34.764 1503.0907 20:41:45.46M 2015-10-13T19:39:14.820Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.764 1503.0907 20:41:45.66M 2015-10-13T19:39:15.038Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.765 1503.0906 20:41:45.86M 2015-10-13T19:39:15.225Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.533 34.766 1503.0911 20:41:46.08M 2015-10-13T19:39:15.430Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.534 34.767 1503.0919 20:41:46.28M 2015-10-13T19:39:15.630Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0858 20:41:46.48M 2015-10-13T19:39:15.835Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0853 20:41:46.68M 2015-10-13T19:39:16.035Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0852 20:41:46.88M 2015-10-13T19:39:16.241Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.529 34.763 1503.0851 20:41:47.10M 2015-10-13T19:39:16.446Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0836 20:41:47.29M 2015-10-13T19:39:16.645Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.524 34.759 1503.0775 20:41:47.49M 2015-10-13T19:39:16.850Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.524 34.758 1503.0773 20:41:47.69M 2015-10-13T19:39:17.055Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.523 34.758 1503.0774 20:41:47.89M 2015-10-13T19:39:17.255Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.760 1503.0807 20:41:48.11M 2015-10-13T19:39:17.460Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.757 1503.0785 20:41:48.31M 2015-10-13T19:39:17.681Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0784 20:41:48.51M 2015-10-13T19:39:17.870Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0773 20:41:48.72M 2015-10-13T19:39:18.070Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.520 34.754 1503.0763 20:41:48.91M 2015-10-13T19:39:18.270Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0752 20:41:49.13M 2015-10-13T19:39:18.475Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0742 20:41:49.33M 2015-10-13T19:39:18.675Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.517 34.751 1503.0743 20:41:49.52M 2015-10-13T19:39:18.881Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.517 34.751 1503.0735 20:41:49.72M 2015-10-13T19:39:19.085Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.517 34.751 1503.0737 20:41:49.92M 2015-10-13T19:39:19.285Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.518 34.752 1503.0748 20:41:50.14M 2015-10-13T19:39:19.535Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.527 34.761 1503.0857 20:41:50.34M 2015-10-13T19:39:19.690Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.529 34.762 1503.0873 20:41:50.58M 2015-10-13T19:39:19.890Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.764 1503.0886 20:41:50.74M 2015-10-13T19:39:20.095Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.530 34.764 1503.0880 20:41:50.93M 2015-10-13T19:39:20.295Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0887 20:41:51.15M 2015-10-13T19:39:20.517Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0885 20:41:51.35M 2015-10-13T19:39:20.705Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.532 34.766 1503.0887 20:41:51.55M 2015-10-13T19:39:20.905Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.533 34.767 1503.0900 20:41:51.75M 2015-10-13T19:39:21.110Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.533 34.767 1503.0894 20:41:51.95M 2015-10-13T19:39:21.317Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.523 34.758 1503.0784 20:41:52.17M 2015-10-13T19:39:21.522Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.524 34.759 1503.0800 20:41:52.37M 2015-10-13T19:39:21.721Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.525 34.759 1503.0806 20:41:52.57M 2015-10-13T19:39:21.925Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.525 34.759 1503.0804 20:41:52.77M 2015-10-13T19:39:22.146Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.528 34.762 1503.0847 20:41:52.97M 2015-10-13T19:39:22.330Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.527 34.762 1503.0836 20:41:53.20M 2015-10-13T19:39:22.535Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.526 34.761 1503.0812 20:41:53.38M 2015-10-13T19:39:22.736Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.525 34.760 1503.0804 20:41:53.58M 2015-10-13T19:39:22.941Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.525 34.760 1503.0795 20:41:53.78M 2015-10-13T19:39:23.146Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.758 1503.0784 20:41:54.00M 2015-10-13T19:39:23.346Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.758 1503.0774 20:41:54.20M 2015-10-13T19:39:23.551Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.522 34.758 1503.0775 20:41:54.40M 2015-10-13T19:39:23.751Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.521 34.756 1503.0765 20:41:54.60M 2015-10-13T19:39:23.956Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.522 34.756 1503.0776 20:41:54.80M 2015-10-13T19:39:24.161Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.522 34.757 1503.0780 20:41:55.02M 2015-10-13T19:39:24.361Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.757 1503.0803 20:41:55.22M 2015-10-13T19:39:24.611Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.523 34.758 1503.0808 20:41:55.41M 2015-10-13T19:39:24.766Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0795 20:41:55.66M 2015-10-13T19:39:24.971Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.522 34.756 1503.0792 20:41:55.81M 2015-10-13T19:39:25.171Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0835 20:41:56.03M 2015-10-13T19:39:25.376Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.526 34.760 1503.0842 20:41:56.23M 2015-10-13T19:39:25.576Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.526 34.760 1503.0851 20:41:56.43M 2015-10-13T19:39:25.781Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.526 34.760 1503.0858 20:41:56.63M 2015-10-13T19:39:25.986Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.527 34.760 1503.0868 20:41:56.83M 2015-10-13T19:39:26.186Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.527 34.761 1503.0869 20:41:57.05M 2015-10-13T19:39:26.391Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.528 34.761 1503.0879 20:41:57.24M 2015-10-13T19:39:26.611Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.529 34.763 1503.0881 20:41:57.44M 2015-10-13T19:39:26.796Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0808 20:41:57.66M 2015-10-13T19:39:27.001Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.754 1503.0790 20:41:57.84M 2015-10-13T19:39:27.206Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.520 34.754 1503.0790 20:41:58.06M 2015-10-13T19:39:27.406Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.521 34.755 1503.0796 20:41:58.26M 2015-10-13T19:39:27.611Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.522 34.756 1503.0791 20:41:58.46M 2015-10-13T19:39:27.811Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.523 34.757 1503.0808 20:41:58.66M 2015-10-13T19:39:28.016Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.524 34.757 1503.0822 20:41:58.86M 2015-10-13T19:39:28.221Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.524 34.757 1503.0828 20:41:59.08M 2015-10-13T19:39:28.421Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.524 34.757 1503.0825 20:41:59.27M 2015-10-13T19:39:28.621Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.757 1503.0825 20:41:59.47M 2015-10-13T19:39:28.831Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.523 34.756 1503.0812 20:41:59.67M 2015-10-13T19:39:29.031Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.522 34.755 1503.0789 20:41:59.87M 2015-10-13T19:39:29.231Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.520 34.754 1503.0764 20:42:00.09M 2015-10-13T19:39:29.436Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.512 34.747 1503.0676 20:42:00.29M 2015-10-13T19:39:29.686Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.511 34.746 1503.0658 20:42:00.49M 2015-10-13T19:39:29.841Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.516 34.751 1503.0715 20:42:00.73M 2015-10-13T19:39:30.046Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.516 34.751 1503.0717 20:42:00.89M 2015-10-13T19:39:30.246Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.517 34.751 1503.0724 20:42:01.11M 2015-10-13T19:39:30.451Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.517 34.751 1503.0731 20:42:01.30M 2015-10-13T19:39:30.656Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.518 34.752 1503.0746 20:42:01.50M 2015-10-13T19:39:30.856Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.520 34.753 1503.0764 20:42:01.70M 2015-10-13T19:39:31.081Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.754 1503.0775 20:42:01.90M 2015-10-13T19:39:31.266Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.522 34.755 1503.0793 20:42:02.14M 2015-10-13T19:39:31.471Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.524 34.756 1503.0812 20:42:02.32M 2015-10-13T19:39:31.671Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0818 20:42:02.52M 2015-10-13T19:39:31.876Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.526 34.758 1503.0841 20:42:02.72M 2015-10-13T19:39:32.076Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.762 1503.0889 20:42:02.92M 2015-10-13T19:39:32.281Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.531 34.763 1503.0895 20:42:03.13M 2015-10-13T19:39:32.481Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.524 34.757 1503.0826 20:42:03.34M 2015-10-13T19:39:32.686Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0807 20:42:03.53M 2015-10-13T19:39:32.891Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.522 34.755 1503.0793 20:42:03.73M 2015-10-13T19:39:33.091Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.755 1503.0779 20:42:03.93M 2015-10-13T19:39:33.296Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.755 1503.0763 20:42:04.15M 2015-10-13T19:39:33.496Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0753 20:42:04.35M 2015-10-13T19:39:33.706Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.519 34.754 1503.0736 20:42:04.55M 2015-10-13T19:39:33.901Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.517 34.752 1503.0710 20:42:04.75M 2015-10-13T19:39:34.106Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.517 34.752 1503.0702 20:42:04.95M 2015-10-13T19:39:34.311Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.517 34.752 1503.0690 20:42:05.16M 2015-10-13T19:39:34.511Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.517 34.752 1503.0685 20:42:05.36M 2015-10-13T19:39:34.716Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.516 34.752 1503.0682 20:42:05.56M 2015-10-13T19:39:34.916Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.516 34.752 1503.0687 20:42:05.76M 2015-10-13T19:39:35.121Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.517 34.753 1503.0693 20:42:05.96M 2015-10-13T19:39:35.326Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.517 34.753 1503.0695 20:42:06.18M 2015-10-13T19:39:35.546Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.518 34.753 1503.0714 20:42:06.38M 2015-10-13T19:39:35.731Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.519 34.754 1503.0734 20:42:06.59M 2015-10-13T19:39:35.942Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.520 34.755 1503.0747 20:42:06.78M 2015-10-13T19:39:36.136Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.755 1503.0752 20:42:06.97M 2015-10-13T19:39:36.341Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.755 1503.0754 20:42:07.19M 2015-10-13T19:39:36.542Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0785 20:42:07.39M 2015-10-13T19:39:36.746Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0789 20:42:07.59M 2015-10-13T19:39:36.946Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.756 1503.0778 20:42:07.79M 2015-10-13T19:39:37.151Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0773 20:42:08.01M 2015-10-13T19:39:37.356Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0768 20:42:08.21M 2015-10-13T19:39:37.556Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.521 34.756 1503.0770 20:42:08.41M 2015-10-13T19:39:37.761Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.521 34.756 1503.0774 20:42:08.61M 2015-10-13T19:39:37.962Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.757 1503.0782 20:42:08.81M 2015-10-13T19:39:38.171Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.521 34.758 1503.0718 20:42:09.02M 2015-10-13T19:39:38.371Z|I-OCEAN7-304-XXXX| 27.01 13.829 41.522 34.759 1503.0714 20:42:09.23M 2015-10-13T19:39:38.571Z|I-OCEAN7-304-XXXX| 27.02 13.829 41.523 34.760 1503.0729 20:42:09.42M 2015-10-13T19:39:38.776Z|I-OCEAN7-304-XXXX| 27.03 13.829 41.523 34.760 1503.0739 20:42:09.62M 2015-10-13T19:39:38.976Z|I-OCEAN7-304-XXXX| 27.03 13.829 41.523 34.760 1503.0739 20:42:09.82M 2015-10-13T19:39:39.197Z|I-OCEAN7-304-XXXX| 27.03 13.829 41.523 34.760 1503.0730 20:42:10.04M 2015-10-13T19:39:39.386Z|I-OCEAN7-304-XXXX| 27.02 13.829 41.522 34.759 1503.0714 20:42:10.24M 2015-10-13T19:39:39.586Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.521 34.758 1503.0704 20:42:10.44M 2015-10-13T19:39:39.786Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.520 34.758 1503.0707 20:42:10.63M 2015-10-13T19:39:40.011Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.519 34.756 1503.0701 20:42:10.83M 2015-10-13T19:39:40.196Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.518 34.754 1503.0699 20:42:11.07M 2015-10-13T19:39:40.396Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.514 34.750 1503.0653 20:42:11.25M 2015-10-13T19:39:40.603Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.514 34.751 1503.0663 20:42:11.45M 2015-10-13T19:39:40.806Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.515 34.751 1503.0667 20:42:11.65M 2015-10-13T19:39:41.011Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.515 34.748 1503.0748 20:42:11.85M 2015-10-13T19:39:41.211Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.516 34.749 1503.0767 20:42:12.07M 2015-10-13T19:39:41.416Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.518 34.751 1503.0787 20:42:12.27M 2015-10-13T19:39:41.621Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.520 34.752 1503.0806 20:42:12.47M 2015-10-13T19:39:41.821Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.521 34.754 1503.0839 20:42:12.67M 2015-10-13T19:39:42.021Z|I-OCEAN7-304-XXXX| 27.10 13.834 41.522 34.754 1503.0856 20:42:12.87M 2015-10-13T19:39:42.226Z|I-OCEAN7-304-XXXX| 27.10 13.835 41.523 34.754 1503.0873 20:42:13.08M 2015-10-13T19:39:42.431Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.523 34.754 1503.0876 20:42:13.28M 2015-10-13T19:39:42.631Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.523 34.755 1503.0872 20:42:13.48M 2015-10-13T19:39:42.836Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.524 34.755 1503.0876 20:42:13.68M 2015-10-13T19:39:43.036Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.524 34.756 1503.0870 20:42:13.88M 2015-10-13T19:39:43.247Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.525 34.756 1503.0873 20:42:14.10M 2015-10-13T19:39:43.447Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.533 34.764 1503.0968 20:42:14.30M 2015-10-13T19:39:43.646Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.533 34.765 1503.0969 20:42:14.50M 2015-10-13T19:39:43.851Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.534 34.766 1503.0970 20:42:14.70M 2015-10-13T19:39:44.056Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.535 34.766 1503.0978 20:42:14.90M 2015-10-13T19:39:44.256Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.541 34.772 1503.1036 20:42:15.12M 2015-10-13T19:39:44.477Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.541 34.772 1503.1042 20:42:15.31M 2015-10-13T19:39:44.666Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.537 34.769 1503.1001 20:42:15.53M 2015-10-13T19:39:44.911Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.537 34.769 1503.0983 20:42:15.71M 2015-10-13T19:39:45.071Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.528 34.761 1503.0879 20:42:15.95M 2015-10-13T19:39:45.276Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.532 34.765 1503.0911 20:42:16.13M 2015-10-13T19:39:45.476Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.531 34.765 1503.0896 20:42:16.33M 2015-10-13T19:39:45.676Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.530 34.764 1503.0883 20:42:16.53M 2015-10-13T19:39:45.882Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.530 34.763 1503.0870 20:42:16.72M 2015-10-13T19:39:46.086Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.529 34.762 1503.0863 20:42:16.93M 2015-10-13T19:39:46.286Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.527 34.761 1503.0836 20:42:17.14M 2015-10-13T19:39:46.492Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0803 20:42:17.34M 2015-10-13T19:39:46.692Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.523 34.758 1503.0771 20:42:17.54M 2015-10-13T19:39:46.896Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.521 34.756 1503.0747 20:42:17.74M 2015-10-13T19:39:47.102Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.520 34.755 1503.0725 20:42:17.94M 2015-10-13T19:39:47.302Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.519 34.754 1503.0712 20:42:18.16M 2015-10-13T19:39:47.507Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.518 34.753 1503.0703 20:42:18.36M 2015-10-13T19:39:47.712Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.518 34.753 1503.0702 20:42:18.56M 2015-10-13T19:39:47.918Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.518 34.753 1503.0715 20:42:18.76M 2015-10-13T19:39:48.117Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.518 34.753 1503.0717 20:42:18.96M 2015-10-13T19:39:48.317Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.519 34.754 1503.0725 20:42:19.17M 2015-10-13T19:39:48.522Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0745 20:42:19.37M 2015-10-13T19:39:48.727Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.756 1503.0768 20:42:19.57M 2015-10-13T19:39:48.958Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.754 1503.0743 20:42:19.77M 2015-10-13T19:39:49.132Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.756 1503.0786 20:42:20.01M 2015-10-13T19:39:49.332Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.757 1503.0786 20:42:20.19M 2015-10-13T19:39:49.537Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.524 34.757 1503.0803 20:42:20.39M 2015-10-13T19:39:49.742Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.521 34.754 1503.0773 20:42:20.59M 2015-10-13T19:39:49.987Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.520 34.753 1503.0785 20:42:20.79M 2015-10-13T19:39:50.147Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.520 34.752 1503.0784 20:42:21.05M 2015-10-13T19:39:50.347Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.757 1503.0834 20:42:21.20M 2015-10-13T19:39:50.552Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0846 20:42:21.40M 2015-10-13T19:39:50.757Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.526 34.758 1503.0853 20:42:21.60M 2015-10-13T19:39:50.957Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.526 34.759 1503.0852 20:42:21.80M 2015-10-13T19:39:51.162Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0859 20:42:22.02M 2015-10-13T19:39:51.367Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.528 34.761 1503.0867 20:42:22.22M 2015-10-13T19:39:51.567Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.761 1503.0869 20:42:22.42M 2015-10-13T19:39:51.772Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.761 1503.0862 20:42:22.62M 2015-10-13T19:39:51.977Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.527 34.760 1503.0856 20:42:22.82M 2015-10-13T19:39:52.177Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.527 34.760 1503.0841 20:42:23.03M 2015-10-13T19:39:52.382Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0830 20:42:23.23M 2015-10-13T19:39:52.582Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0829 20:42:23.43M 2015-10-13T19:39:52.787Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.524 34.757 1503.0817 20:42:23.63M 2015-10-13T19:39:52.987Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.523 34.756 1503.0801 20:42:23.83M 2015-10-13T19:39:53.192Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.519 34.753 1503.0753 20:42:24.05M 2015-10-13T19:39:53.412Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.519 34.753 1503.0760 20:42:24.25M 2015-10-13T19:39:53.602Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.754 1503.0775 20:42:24.46M 2015-10-13T19:39:53.802Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.521 34.754 1503.0775 20:42:24.65M 2015-10-13T19:39:54.002Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.521 34.755 1503.0792 20:42:24.85M 2015-10-13T19:39:54.207Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.521 34.755 1503.0795 20:42:25.06M 2015-10-13T19:39:54.412Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.522 34.755 1503.0804 20:42:25.26M 2015-10-13T19:39:54.612Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.522 34.755 1503.0812 20:42:25.46M 2015-10-13T19:39:54.817Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.523 34.756 1503.0815 20:42:25.66M 2015-10-13T19:39:55.062Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.522 34.755 1503.0817 20:42:25.86M 2015-10-13T19:39:55.222Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.522 34.755 1503.0812 20:42:26.12M 2015-10-13T19:39:55.427Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.522 34.755 1503.0818 20:42:26.28M 2015-10-13T19:39:55.627Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.523 34.755 1503.0829 20:42:26.48M 2015-10-13T19:39:55.832Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.756 1503.0825 20:42:26.67M 2015-10-13T19:39:56.032Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.522 34.755 1503.0830 20:42:26.88M 2015-10-13T19:39:56.237Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.523 34.755 1503.0835 20:42:27.09M 2015-10-13T19:39:56.437Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.523 34.756 1503.0837 20:42:27.29M 2015-10-13T19:39:56.642Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.523 34.756 1503.0830 20:42:27.49M 2015-10-13T19:39:56.847Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.522 34.755 1503.0819 20:42:27.69M 2015-10-13T19:39:57.047Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.521 34.755 1503.0823 20:42:27.89M 2015-10-13T19:39:57.247Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.521 34.755 1503.0825 20:42:28.11M 2015-10-13T19:39:57.452Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.522 34.755 1503.0826 20:42:28.31M 2015-10-13T19:39:57.662Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.523 34.756 1503.0834 20:42:28.51M 2015-10-13T19:39:57.877Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.524 34.757 1503.0846 20:42:28.71M 2015-10-13T19:39:58.074Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.524 34.757 1503.0848 20:42:28.92M 2015-10-13T19:39:58.267Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.758 1503.0845 20:42:29.12M 2015-10-13T19:39:58.472Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.525 34.758 1503.0853 20:42:29.32M 2015-10-13T19:39:58.672Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.525 34.759 1503.0857 20:42:29.52M 2015-10-13T19:39:58.877Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.526 34.759 1503.0864 20:42:29.72M 2015-10-13T19:39:59.077Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.522 34.756 1503.0823 20:42:29.92M 2015-10-13T19:39:59.282Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0807 20:42:30.14M 2015-10-13T19:39:59.482Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.521 34.754 1503.0795 20:42:30.34M 2015-10-13T19:39:59.687Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.519 34.753 1503.0775 20:42:30.53M 2015-10-13T19:39:59.892Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.518 34.752 1503.0765 20:42:30.73M 2015-10-13T19:40:00.142Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.517 34.751 1503.0752 20:42:30.94M 2015-10-13T19:40:00.319Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.517 34.752 1503.0739 20:42:31.20M 2015-10-13T19:40:00.502Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.516 34.751 1503.0731 20:42:31.35M 2015-10-13T19:40:00.707Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.509 34.745 1503.0645 20:42:31.55M 2015-10-13T19:40:00.907Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.511 34.746 1503.0654 20:42:31.75M 2015-10-13T19:40:01.112Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.511 34.746 1503.0662 20:42:31.95M 2015-10-13T19:40:01.312Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.512 34.747 1503.0669 20:42:32.17M 2015-10-13T19:40:01.512Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.513 34.748 1503.0673 20:42:32.37M 2015-10-13T19:40:01.717Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.514 34.749 1503.0687 20:42:32.56M 2015-10-13T19:40:01.922Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.515 34.750 1503.0697 20:42:32.76M 2015-10-13T19:40:02.127Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.516 34.752 1503.0707 20:42:32.96M 2015-10-13T19:40:02.347Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.518 34.753 1503.0720 20:42:33.18M 2015-10-13T19:40:02.532Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.518 34.753 1503.0725 20:42:33.40M 2015-10-13T19:40:02.737Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.523 34.758 1503.0786 20:42:33.58M 2015-10-13T19:40:02.937Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.759 1503.0787 20:42:33.78M 2015-10-13T19:40:03.137Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.758 1503.0789 20:42:34.00M 2015-10-13T19:40:03.342Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.524 34.759 1503.0800 20:42:34.20M 2015-10-13T19:40:03.547Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.524 34.759 1503.0801 20:42:34.40M 2015-10-13T19:40:03.753Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0807 20:42:34.60M 2015-10-13T19:40:03.952Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.526 34.760 1503.0822 20:42:34.80M 2015-10-13T19:40:04.157Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0773 20:42:35.01M 2015-10-13T19:40:04.357Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.521 34.755 1503.0760 20:42:35.21M 2015-10-13T19:40:04.565Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.520 34.754 1503.0754 20:42:35.41M 2015-10-13T19:40:04.763Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.758 1503.0801 20:42:35.61M 2015-10-13T19:40:04.967Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0806 20:42:35.81M 2015-10-13T19:40:05.236Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.532 34.765 1503.0878 20:42:36.03M 2015-10-13T19:40:05.372Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.531 34.765 1503.0876 20:42:36.27M 2015-10-13T19:40:05.577Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.765 1503.0879 20:42:36.43M 2015-10-13T19:40:05.782Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.531 34.764 1503.0876 20:42:36.63M 2015-10-13T19:40:06.000Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.531 34.764 1503.0869 20:42:36.83M 2015-10-13T19:40:06.182Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.531 34.764 1503.0862 20:42:37.04M 2015-10-13T19:40:06.392Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0752 20:42:37.24M 2015-10-13T19:40:06.592Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.754 1503.0741 20:42:37.44M 2015-10-13T19:40:06.813Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.518 34.752 1503.0721 20:42:37.64M 2015-10-13T19:40:06.997Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.754 1503.0742 20:42:37.86M 2015-10-13T19:40:07.197Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0754 20:42:38.06M 2015-10-13T19:40:07.403Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.756 1503.0770 20:42:38.26M 2015-10-13T19:40:07.608Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.524 34.758 1503.0791 20:42:38.46M 2015-10-13T19:40:07.808Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.525 34.759 1503.0802 20:42:38.66M 2015-10-13T19:40:08.013Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0770 20:42:38.85M 2015-10-13T19:40:08.218Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0762 20:42:39.07M 2015-10-13T19:40:08.443Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.523 34.757 1503.0778 20:42:39.27M 2015-10-13T19:40:08.622Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.524 34.758 1503.0780 20:42:39.47M 2015-10-13T19:40:08.828Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.525 34.759 1503.0781 20:42:39.67M 2015-10-13T19:40:09.027Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.525 34.759 1503.0790 20:42:39.87M 2015-10-13T19:40:09.232Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.526 34.760 1503.0801 20:42:40.09M 2015-10-13T19:40:09.432Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.526 34.761 1503.0803 20:42:40.29M 2015-10-13T19:40:09.637Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.527 34.761 1503.0808 20:42:40.49M 2015-10-13T19:40:09.840Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.527 34.761 1503.0822 20:42:40.69M 2015-10-13T19:40:10.042Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.527 34.761 1503.0818 20:42:40.89M 2015-10-13T19:40:10.288Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.526 34.760 1503.0806 20:42:41.10M 2015-10-13T19:40:10.448Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.529 34.763 1503.0829 20:42:41.34M 2015-10-13T19:40:10.653Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.530 34.764 1503.0839 20:42:41.50M 2015-10-13T19:40:10.853Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.529 34.764 1503.0835 20:42:41.70M 2015-10-13T19:40:11.058Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.530 34.764 1503.0836 20:42:41.90M 2015-10-13T19:40:11.278Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.530 34.764 1503.0835 20:42:42.12M 2015-10-13T19:40:11.463Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.522 34.757 1503.0751 20:42:42.33M 2015-10-13T19:40:11.668Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.521 34.756 1503.0742 20:42:42.52M 2015-10-13T19:40:11.873Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.520 34.755 1503.0734 20:42:42.71M 2015-10-13T19:40:12.073Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.519 34.754 1503.0728 20:42:42.91M 2015-10-13T19:40:12.278Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.518 34.751 1503.0757 20:42:43.13M 2015-10-13T19:40:12.478Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.517 34.751 1503.0753 20:42:43.33M 2015-10-13T19:40:12.683Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.516 34.750 1503.0739 20:42:43.53M 2015-10-13T19:40:12.888Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.515 34.749 1503.0726 20:42:43.73M 2015-10-13T19:40:13.088Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.515 34.749 1503.0728 20:42:43.93M 2015-10-13T19:40:13.288Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.755 1503.0796 20:42:44.15M 2015-10-13T19:40:13.497Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0802 20:42:44.35M 2015-10-13T19:40:13.693Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0815 20:42:44.54M 2015-10-13T19:40:13.903Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.524 34.758 1503.0825 20:42:44.74M 2015-10-13T19:40:14.103Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0822 20:42:44.94M 2015-10-13T19:40:14.309Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0818 20:42:45.16M 2015-10-13T19:40:14.508Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0814 20:42:45.36M 2015-10-13T19:40:14.713Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.758 1503.0795 20:42:45.56M 2015-10-13T19:40:14.913Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.757 1503.0785 20:42:45.76M 2015-10-13T19:40:15.118Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.522 34.757 1503.0780 20:42:45.96M 2015-10-13T19:40:15.368Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.528 34.763 1503.0836 20:42:46.18M 2015-10-13T19:40:15.523Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.762 1503.0835 20:42:46.42M 2015-10-13T19:40:15.743Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.762 1503.0835 20:42:46.58M 2015-10-13T19:40:15.928Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.527 34.761 1503.0834 20:42:46.79M 2015-10-13T19:40:16.133Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.761 1503.0852 20:42:46.97M 2015-10-13T19:40:16.338Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0858 20:42:47.19M 2015-10-13T19:40:16.538Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.761 1503.0864 20:42:47.39M 2015-10-13T19:40:16.738Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0869 20:42:47.59M 2015-10-13T19:40:16.948Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0874 20:42:47.79M 2015-10-13T19:40:17.157Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.529 34.762 1503.0878 20:42:48.01M 2015-10-13T19:40:17.353Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.529 34.762 1503.0873 20:42:48.21M 2015-10-13T19:40:17.558Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0881 20:42:48.41M 2015-10-13T19:40:17.759Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.520 34.754 1503.0789 20:42:48.61M 2015-10-13T19:40:17.963Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.520 34.753 1503.0787 20:42:48.81M 2015-10-13T19:40:18.163Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.519 34.753 1503.0780 20:42:49.02M 2015-10-13T19:40:18.368Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.519 34.753 1503.0779 20:42:49.22M 2015-10-13T19:40:18.573Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.518 34.752 1503.0765 20:42:49.42M 2015-10-13T19:40:18.773Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.521 34.755 1503.0801 20:42:49.62M 2015-10-13T19:40:18.973Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.517 34.752 1503.0748 20:42:49.82M 2015-10-13T19:40:19.178Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.518 34.752 1503.0745 20:42:50.04M 2015-10-13T19:40:19.384Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.518 34.753 1503.0746 20:42:50.23M 2015-10-13T19:40:19.591Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.518 34.753 1503.0741 20:42:50.44M 2015-10-13T19:40:19.783Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.518 34.753 1503.0731 20:42:50.64M 2015-10-13T19:40:19.993Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.519 34.754 1503.0732 20:42:50.83M 2015-10-13T19:40:20.208Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.519 34.754 1503.0746 20:42:51.05M 2015-10-13T19:40:20.443Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.520 34.755 1503.0752 20:42:51.27M 2015-10-13T19:40:20.598Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.521 34.756 1503.0757 20:42:51.50M 2015-10-13T19:40:20.805Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.521 34.756 1503.0747 20:42:51.65M 2015-10-13T19:40:21.003Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.521 34.756 1503.0742 20:42:51.85M 2015-10-13T19:40:21.208Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.520 34.755 1503.0747 20:42:52.07M 2015-10-13T19:40:21.413Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.521 34.755 1503.0740 20:42:52.27M 2015-10-13T19:40:21.613Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.755 1503.0731 20:42:52.47M 2015-10-13T19:40:21.818Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.520 34.755 1503.0731 20:42:52.66M 2015-10-13T19:40:22.023Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.520 34.755 1503.0735 20:42:52.86M 2015-10-13T19:40:22.228Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.521 34.756 1503.0739 20:42:53.08M 2015-10-13T19:40:22.428Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.522 34.757 1503.0756 20:42:53.28M 2015-10-13T19:40:22.628Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.524 34.758 1503.0776 20:42:53.48M 2015-10-13T19:40:22.833Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.759 1503.0800 20:42:53.68M 2015-10-13T19:40:23.039Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0811 20:42:53.88M 2015-10-13T19:40:23.243Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0817 20:42:54.10M 2015-10-13T19:40:23.443Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.527 34.761 1503.0809 20:42:54.30M 2015-10-13T19:40:23.648Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.527 34.761 1503.0814 20:42:54.50M 2015-10-13T19:40:23.848Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.527 34.761 1503.0822 20:42:54.70M 2015-10-13T19:40:24.053Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.527 34.761 1503.0817 20:42:54.89M 2015-10-13T19:40:24.253Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.525 34.760 1503.0782 20:42:55.11M 2015-10-13T19:40:24.453Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.526 34.760 1503.0789 20:42:55.31M 2015-10-13T19:40:24.678Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0800 20:42:55.51M 2015-10-13T19:40:24.863Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0797 20:42:55.73M 2015-10-13T19:40:25.068Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.527 34.761 1503.0812 20:42:55.91M 2015-10-13T19:40:25.268Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.522 34.756 1503.0752 20:42:56.13M 2015-10-13T19:40:25.473Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0753 20:42:56.33M 2015-10-13T19:40:25.673Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.516 34.750 1503.0688 20:42:56.53M 2015-10-13T19:40:25.905Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.515 34.749 1503.0682 20:42:56.72M 2015-10-13T19:40:26.087Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.517 34.751 1503.0720 20:42:56.93M 2015-10-13T19:40:26.288Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.518 34.752 1503.0730 20:42:57.14M 2015-10-13T19:40:26.488Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.518 34.752 1503.0745 20:42:57.34M 2015-10-13T19:40:26.693Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.527 34.760 1503.0847 20:42:57.54M 2015-10-13T19:40:26.893Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.761 1503.0851 20:42:57.74M 2015-10-13T19:40:27.098Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.760 1503.0854 20:42:57.94M 2015-10-13T19:40:27.303Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.531 34.763 1503.0903 20:42:58.16M 2015-10-13T19:40:27.503Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.530 34.762 1503.0901 20:42:58.36M 2015-10-13T19:40:27.703Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.529 34.761 1503.0886 20:42:58.56M 2015-10-13T19:40:27.908Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.529 34.762 1503.0886 20:42:58.75M 2015-10-13T19:40:28.113Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.529 34.761 1503.0879 20:42:58.95M 2015-10-13T19:40:28.313Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.528 34.760 1503.0863 20:42:59.17M 2015-10-13T19:40:28.519Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.538 34.770 1503.0984 20:42:59.37M 2015-10-13T19:40:28.721Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.539 34.771 1503.0989 20:42:59.57M 2015-10-13T19:40:28.923Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.539 34.771 1503.0986 20:42:59.77M 2015-10-13T19:40:29.148Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.539 34.771 1503.0988 20:42:59.97M 2015-10-13T19:40:29.333Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.757 1503.0818 20:43:00.21M 2015-10-13T19:40:29.533Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0798 20:43:00.39M 2015-10-13T19:40:29.738Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.522 34.756 1503.0795 20:43:00.59M 2015-10-13T19:40:29.938Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0809 20:43:00.79M 2015-10-13T19:40:30.143Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.758 1503.0803 20:43:01.00M 2015-10-13T19:40:30.343Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.523 34.757 1503.0789 20:43:01.20M 2015-10-13T19:40:30.593Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0837 20:43:01.40M 2015-10-13T19:40:30.748Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.761 1503.0844 20:43:01.64M 2015-10-13T19:40:30.954Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.761 1503.0850 20:43:01.80M 2015-10-13T19:40:31.159Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.527 34.761 1503.0851 20:43:02.02M 2015-10-13T19:40:31.361Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.761 1503.0861 20:43:02.22M 2015-10-13T19:40:31.564Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.528 34.761 1503.0868 20:43:02.42M 2015-10-13T19:40:31.768Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.757 1503.0823 20:43:02.61M 2015-10-13T19:40:31.968Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.757 1503.0813 20:43:02.81M 2015-10-13T19:40:32.173Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.756 1503.0808 20:43:03.03M 2015-10-13T19:40:32.378Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0807 20:43:03.23M 2015-10-13T19:40:32.578Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.528 34.761 1503.0865 20:43:03.43M 2015-10-13T19:40:32.778Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.528 34.762 1503.0865 20:43:03.63M 2015-10-13T19:40:32.983Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.762 1503.0885 20:43:03.83M 2015-10-13T19:40:33.189Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.529 34.762 1503.0885 20:43:04.05M 2015-10-13T19:40:33.389Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0894 20:43:04.25M 2015-10-13T19:40:33.609Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.762 1503.0911 20:43:04.45M 2015-10-13T19:40:33.799Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.762 1503.0908 20:43:04.66M 2015-10-13T19:40:34.001Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.529 34.762 1503.0896 20:43:04.84M 2015-10-13T19:40:34.204Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.528 34.761 1503.0879 20:43:05.06M 2015-10-13T19:40:34.404Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.527 34.761 1503.0867 20:43:05.26M 2015-10-13T19:40:34.609Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.527 34.760 1503.0853 20:43:05.46M 2015-10-13T19:40:34.820Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0861 20:43:05.66M 2015-10-13T19:40:35.014Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0867 20:43:05.86M 2015-10-13T19:40:35.221Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0868 20:43:06.07M 2015-10-13T19:40:35.425Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.525 34.758 1503.0862 20:43:06.28M 2015-10-13T19:40:35.669Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.524 34.757 1503.0854 20:43:06.48M 2015-10-13T19:40:35.829Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.523 34.755 1503.0846 20:43:06.72M 2015-10-13T19:40:36.029Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.520 34.752 1503.0811 20:43:06.87M 2015-10-13T19:40:36.234Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0819 20:43:07.09M 2015-10-13T19:40:36.434Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.520 34.753 1503.0806 20:43:07.29M 2015-10-13T19:40:36.639Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.753 1503.0796 20:43:07.49M 2015-10-13T19:40:36.840Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.753 1503.0791 20:43:07.69M 2015-10-13T19:40:37.044Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.520 34.753 1503.0787 20:43:07.89M 2015-10-13T19:40:37.249Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.520 34.753 1503.0786 20:43:08.11M 2015-10-13T19:40:37.454Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.754 1503.0789 20:43:08.31M 2015-10-13T19:40:37.654Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.524 34.757 1503.0822 20:43:08.51M 2015-10-13T19:40:37.859Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.524 34.757 1503.0818 20:43:08.70M 2015-10-13T19:40:38.079Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.525 34.759 1503.0820 20:43:08.90M 2015-10-13T19:40:38.264Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.525 34.759 1503.0822 20:43:09.14M 2015-10-13T19:40:38.464Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0809 20:43:09.32M 2015-10-13T19:40:38.669Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.526 34.761 1503.0807 20:43:09.52M 2015-10-13T19:40:38.874Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.761 1503.0807 20:43:09.72M 2015-10-13T19:40:39.074Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.762 1503.0807 20:43:09.92M 2015-10-13T19:40:39.282Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.762 1503.0796 20:43:10.14M 2015-10-13T19:40:39.480Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.526 34.761 1503.0778 20:43:10.34M 2015-10-13T19:40:39.684Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.526 34.761 1503.0778 20:43:10.53M 2015-10-13T19:40:39.889Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.526 34.760 1503.0781 20:43:10.73M 2015-10-13T19:40:40.094Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.525 34.760 1503.0786 20:43:10.93M 2015-10-13T19:40:40.294Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.524 34.759 1503.0776 20:43:11.15M 2015-10-13T19:40:40.499Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.524 34.759 1503.0776 20:43:11.35M 2015-10-13T19:40:40.699Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.524 34.758 1503.0769 20:43:11.55M 2015-10-13T19:40:40.899Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.757 1503.0758 20:43:11.75M 2015-10-13T19:40:41.104Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.757 1503.0768 20:43:11.94M 2015-10-13T19:40:41.309Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.524 34.758 1503.0776 20:43:12.16M 2015-10-13T19:40:41.509Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.757 1503.0775 20:43:12.36M 2015-10-13T19:40:41.714Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.757 1503.0774 20:43:12.56M 2015-10-13T19:40:41.922Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.757 1503.0769 20:43:12.76M 2015-10-13T19:40:42.124Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.527 34.761 1503.0819 20:43:12.96M 2015-10-13T19:40:42.319Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0822 20:43:13.18M 2015-10-13T19:40:42.544Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.528 34.762 1503.0825 20:43:13.38M 2015-10-13T19:40:42.729Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.528 34.762 1503.0831 20:43:13.60M 2015-10-13T19:40:42.934Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0823 20:43:13.78M 2015-10-13T19:40:43.134Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0809 20:43:14.00M 2015-10-13T19:40:43.339Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.525 34.760 1503.0791 20:43:14.20M 2015-10-13T19:40:43.539Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.525 34.760 1503.0782 20:43:14.39M 2015-10-13T19:40:43.744Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.525 34.760 1503.0784 20:43:14.59M 2015-10-13T19:40:43.949Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.760 1503.0798 20:43:14.79M 2015-10-13T19:40:44.154Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.526 34.760 1503.0793 20:43:15.01M 2015-10-13T19:40:44.354Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.760 1503.0800 20:43:15.21M 2015-10-13T19:40:44.563Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.760 1503.0802 20:43:15.41M 2015-10-13T19:40:44.760Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.760 1503.0801 20:43:15.61M 2015-10-13T19:40:44.973Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.760 1503.0802 20:43:15.81M 2015-10-13T19:40:45.164Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.760 1503.0803 20:43:16.03M 2015-10-13T19:40:45.369Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0802 20:43:16.23M 2015-10-13T19:40:45.569Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.759 1503.0790 20:43:16.43M 2015-10-13T19:40:45.779Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.758 1503.0782 20:43:16.62M 2015-10-13T19:40:45.979Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0789 20:43:16.82M 2015-10-13T19:40:46.184Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0785 20:43:17.04M 2015-10-13T19:40:46.390Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.523 34.758 1503.0782 20:43:17.24M 2015-10-13T19:40:46.584Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.758 1503.0789 20:43:17.44M 2015-10-13T19:40:46.789Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.523 34.758 1503.0789 20:43:17.64M 2015-10-13T19:40:47.009Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0781 20:43:17.84M 2015-10-13T19:40:47.194Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.757 1503.0773 20:43:18.07M 2015-10-13T19:40:47.400Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.758 1503.0768 20:43:18.25M 2015-10-13T19:40:47.604Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.515 34.750 1503.0681 20:43:18.45M 2015-10-13T19:40:47.804Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.514 34.747 1503.0726 20:43:18.65M 2015-10-13T19:40:48.009Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.516 34.748 1503.0762 20:43:18.85M 2015-10-13T19:40:48.209Z|I-OCEAN7-304-XXXX| 26.97 13.835 41.529 34.760 1503.0909 20:43:19.07M 2015-10-13T19:40:48.414Z|I-OCEAN7-304-XXXX| 26.97 13.835 41.529 34.760 1503.0922 20:43:19.27M 2015-10-13T19:40:48.619Z|I-OCEAN7-304-XXXX| 26.96 13.835 41.530 34.761 1503.0929 20:43:19.47M 2015-10-13T19:40:48.819Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.531 34.762 1503.0939 20:43:19.67M 2015-10-13T19:40:49.024Z|I-OCEAN7-304-XXXX| 27.02 13.835 41.532 34.763 1503.0957 20:43:19.87M 2015-10-13T19:40:49.229Z|I-OCEAN7-304-XXXX| 27.06 13.835 41.532 34.763 1503.0975 20:43:20.09M 2015-10-13T19:40:49.437Z|I-OCEAN7-304-XXXX| 27.06 13.835 41.532 34.764 1503.0969 20:43:20.28M 2015-10-13T19:40:49.634Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.533 34.764 1503.0959 20:43:20.49M 2015-10-13T19:40:49.834Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.532 34.763 1503.0946 20:43:20.68M 2015-10-13T19:40:50.040Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.531 34.763 1503.0924 20:43:20.88M 2015-10-13T19:40:50.244Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.530 34.762 1503.0914 20:43:21.10M 2015-10-13T19:40:50.444Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.762 1503.0909 20:43:21.30M 2015-10-13T19:40:50.649Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.763 1503.0903 20:43:21.50M 2015-10-13T19:40:50.849Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.530 34.763 1503.0902 20:43:21.70M 2015-10-13T19:40:51.054Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.530 34.763 1503.0897 20:43:21.90M 2015-10-13T19:40:51.254Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.763 1503.0887 20:43:22.12M 2015-10-13T19:40:51.481Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.764 1503.0887 20:43:22.31M 2015-10-13T19:40:51.664Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.525 34.759 1503.0824 20:43:22.53M 2015-10-13T19:40:51.864Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0814 20:43:22.71M 2015-10-13T19:40:52.078Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.524 34.758 1503.0829 20:43:22.91M 2015-10-13T19:40:52.274Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.524 34.758 1503.0813 20:43:23.13M 2015-10-13T19:40:52.475Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.527 34.761 1503.0850 20:43:23.33M 2015-10-13T19:40:52.674Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.527 34.761 1503.0837 20:43:23.53M 2015-10-13T19:40:52.897Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0831 20:43:23.73M 2015-10-13T19:40:53.084Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.525 34.760 1503.0817 20:43:23.92M 2015-10-13T19:40:53.289Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.524 34.759 1503.0807 20:43:24.14M 2015-10-13T19:40:53.490Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.525 34.760 1503.0817 20:43:24.35M 2015-10-13T19:40:53.699Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.526 34.760 1503.0814 20:43:24.54M 2015-10-13T19:40:53.895Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.526 34.761 1503.0819 20:43:24.74M 2015-10-13T19:40:54.095Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.527 34.762 1503.0815 20:43:24.94M 2015-10-13T19:40:54.300Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.529 34.764 1503.0826 20:43:25.16M 2015-10-13T19:40:54.505Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.531 34.766 1503.0854 20:43:25.36M 2015-10-13T19:40:54.710Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.531 34.766 1503.0852 20:43:25.56M 2015-10-13T19:40:54.910Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.532 34.766 1503.0864 20:43:25.76M 2015-10-13T19:40:55.114Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.533 34.767 1503.0869 20:43:25.96M 2015-10-13T19:40:55.320Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.531 34.766 1503.0847 20:43:26.18M 2015-10-13T19:40:55.520Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.531 34.765 1503.0839 20:43:26.38M 2015-10-13T19:40:55.725Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.521 34.756 1503.0737 20:43:26.57M 2015-10-13T19:40:55.945Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.520 34.755 1503.0731 20:43:26.77M 2015-10-13T19:40:56.130Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.519 34.754 1503.0725 20:43:27.01M 2015-10-13T19:40:56.335Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.519 34.754 1503.0720 20:43:27.19M 2015-10-13T19:40:56.536Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.762 1503.0814 20:43:27.39M 2015-10-13T19:40:56.740Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.529 34.763 1503.0834 20:43:27.59M 2015-10-13T19:40:56.945Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.531 34.765 1503.0853 20:43:27.79M 2015-10-13T19:40:57.140Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.535 34.769 1503.0900 20:43:28.01M 2015-10-13T19:40:57.350Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.772 1503.0936 20:43:28.20M 2015-10-13T19:40:57.550Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.539 34.772 1503.0944 20:43:28.40M 2015-10-13T19:40:57.755Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.538 34.771 1503.0931 20:43:28.60M 2015-10-13T19:40:57.955Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.537 34.770 1503.0925 20:43:28.80M 2015-10-13T19:40:58.159Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.536 34.769 1503.0925 20:43:29.02M 2015-10-13T19:40:58.365Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.526 34.759 1503.0823 20:43:29.22M 2015-10-13T19:40:58.570Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0828 20:43:29.42M 2015-10-13T19:40:58.770Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0826 20:43:29.62M 2015-10-13T19:40:58.970Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0822 20:43:29.82M 2015-10-13T19:40:59.191Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.760 1503.0824 20:43:30.04M 2015-10-13T19:40:59.380Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0828 20:43:30.23M 2015-10-13T19:40:59.585Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.533 34.765 1503.0894 20:43:30.44M 2015-10-13T19:40:59.785Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0854 20:43:30.63M 2015-10-13T19:40:59.985Z|I-OCEAN7-304-XXXX| 26.85 13.830 41.528 34.764 1503.0787 20:43:30.83M 2015-10-13T19:41:00.190Z|I-OCEAN7-304-XXXX| 26.85 13.830 41.527 34.763 1503.0775 20:43:31.05M 2015-10-13T19:41:00.410Z|I-OCEAN7-304-XXXX| 26.89 13.830 41.526 34.762 1503.0773 20:43:31.25M 2015-10-13T19:41:00.595Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.525 34.761 1503.0774 20:43:31.46M 2015-10-13T19:41:00.800Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.525 34.760 1503.0763 20:43:31.65M 2015-10-13T19:41:01.002Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.524 34.759 1503.0758 20:43:31.85M 2015-10-13T19:41:01.205Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.523 34.759 1503.0750 20:43:32.07M 2015-10-13T19:41:01.410Z|I-OCEAN7-304-XXXX| 26.90 13.830 41.523 34.759 1503.0743 20:43:32.27M 2015-10-13T19:41:01.610Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.524 34.759 1503.0754 20:43:32.46M 2015-10-13T19:41:01.815Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.523 34.759 1503.0759 20:43:32.66M 2015-10-13T19:41:02.015Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.524 34.758 1503.0770 20:43:32.86M 2015-10-13T19:41:02.220Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.758 1503.0790 20:43:33.08M 2015-10-13T19:41:02.425Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.524 34.758 1503.0802 20:43:33.28M 2015-10-13T19:41:02.630Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.758 1503.0811 20:43:33.48M 2015-10-13T19:41:02.830Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.524 34.757 1503.0830 20:43:33.68M 2015-10-13T19:41:03.035Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.524 34.757 1503.0853 20:43:33.87M 2015-10-13T19:41:03.235Z|I-OCEAN7-304-XXXX| 26.98 13.835 41.525 34.756 1503.0873 20:43:34.10M 2015-10-13T19:41:03.440Z|I-OCEAN7-304-XXXX| 26.99 13.835 41.525 34.756 1503.0876 20:43:34.29M 2015-10-13T19:41:03.641Z|I-OCEAN7-304-XXXX| 26.98 13.835 41.524 34.756 1503.0867 20:43:34.49M 2015-10-13T19:41:03.845Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.524 34.756 1503.0852 20:43:34.69M 2015-10-13T19:41:04.056Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.523 34.755 1503.0835 20:43:34.89M 2015-10-13T19:41:04.250Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.522 34.755 1503.0825 20:43:35.11M 2015-10-13T19:41:04.455Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.522 34.755 1503.0822 20:43:35.31M 2015-10-13T19:41:04.655Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.522 34.756 1503.0812 20:43:35.51M 2015-10-13T19:41:04.875Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0823 20:43:35.71M 2015-10-13T19:41:05.077Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0823 20:43:35.92M 2015-10-13T19:41:05.265Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.523 34.757 1503.0814 20:43:36.12M 2015-10-13T19:41:05.470Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0802 20:43:36.32M 2015-10-13T19:41:05.670Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0797 20:43:36.52M 2015-10-13T19:41:05.875Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.758 1503.0800 20:43:36.72M 2015-10-13T19:41:06.080Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.522 34.756 1503.0782 20:43:36.92M 2015-10-13T19:41:06.282Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0770 20:43:37.14M 2015-10-13T19:41:06.480Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.513 34.749 1503.0677 20:43:37.34M 2015-10-13T19:41:06.685Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.513 34.748 1503.0676 20:43:37.53M 2015-10-13T19:41:06.890Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.513 34.748 1503.0679 20:43:37.74M 2015-10-13T19:41:07.095Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.513 34.748 1503.0680 20:43:37.93M 2015-10-13T19:41:07.295Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.513 34.749 1503.0690 20:43:38.16M 2015-10-13T19:41:07.495Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.514 34.749 1503.0693 20:43:38.35M 2015-10-13T19:41:07.705Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.513 34.748 1503.0692 20:43:38.55M 2015-10-13T19:41:07.905Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.757 1503.0806 20:43:38.75M 2015-10-13T19:41:08.105Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0813 20:43:38.95M 2015-10-13T19:41:08.310Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0811 20:43:39.17M 2015-10-13T19:41:08.515Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.524 34.758 1503.0814 20:43:39.37M 2015-10-13T19:41:08.720Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0800 20:43:39.57M 2015-10-13T19:41:08.922Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.757 1503.0806 20:43:39.77M 2015-10-13T19:41:09.125Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0803 20:43:39.97M 2015-10-13T19:41:09.345Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.523 34.756 1503.0812 20:43:40.18M 2015-10-13T19:41:09.525Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0801 20:43:40.40M 2015-10-13T19:41:09.735Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.756 1503.0789 20:43:40.58M 2015-10-13T19:41:09.958Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.757 1503.0787 20:43:40.78M 2015-10-13T19:41:10.140Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.522 34.756 1503.0789 20:43:41.00M 2015-10-13T19:41:10.345Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0780 20:43:41.20M 2015-10-13T19:41:10.545Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.521 34.755 1503.0779 20:43:41.40M 2015-10-13T19:41:10.745Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.754 1503.0774 20:43:41.60M 2015-10-13T19:41:10.950Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.520 34.754 1503.0767 20:43:41.80M 2015-10-13T19:41:11.155Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0765 20:43:42.02M 2015-10-13T19:41:11.360Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.521 34.755 1503.0773 20:43:42.22M 2015-10-13T19:41:11.563Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0774 20:43:42.42M 2015-10-13T19:41:11.765Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.758 1503.0784 20:43:42.61M 2015-10-13T19:41:11.965Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.759 1503.0800 20:43:42.81M 2015-10-13T19:41:12.170Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.761 1503.0807 20:43:43.03M 2015-10-13T19:41:12.370Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.528 34.762 1503.0823 20:43:43.23M 2015-10-13T19:41:12.575Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.529 34.763 1503.0842 20:43:43.43M 2015-10-13T19:41:12.780Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.530 34.764 1503.0861 20:43:43.63M 2015-10-13T19:41:12.985Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.530 34.764 1503.0868 20:43:43.83M 2015-10-13T19:41:13.180Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.532 34.766 1503.0878 20:43:44.05M 2015-10-13T19:41:13.397Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.533 34.767 1503.0884 20:43:44.24M 2015-10-13T19:41:13.590Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.534 34.768 1503.0881 20:43:44.44M 2015-10-13T19:41:13.810Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.535 34.769 1503.0908 20:43:44.64M 2015-10-13T19:41:13.995Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.534 34.767 1503.0892 20:43:44.86M 2015-10-13T19:41:14.201Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.533 34.766 1503.0884 20:43:45.06M 2015-10-13T19:41:14.412Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.532 34.765 1503.0883 20:43:45.26M 2015-10-13T19:41:14.605Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0878 20:43:45.46M 2015-10-13T19:41:14.805Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.764 1503.0862 20:43:45.66M 2015-10-13T19:41:15.010Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.530 34.763 1503.0856 20:43:45.86M 2015-10-13T19:41:15.215Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.528 34.762 1503.0848 20:43:46.07M 2015-10-13T19:41:15.421Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.527 34.760 1503.0835 20:43:46.27M 2015-10-13T19:41:15.620Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.526 34.760 1503.0831 20:43:46.47M 2015-10-13T19:41:15.820Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.526 34.759 1503.0825 20:43:46.67M 2015-10-13T19:41:16.025Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0817 20:43:46.87M 2015-10-13T19:41:16.231Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.758 1503.0808 20:43:47.09M 2015-10-13T19:41:16.430Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.524 34.757 1503.0796 20:43:47.29M 2015-10-13T19:41:16.636Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.757 1503.0791 20:43:47.49M 2015-10-13T19:41:16.835Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.523 34.757 1503.0778 20:43:47.69M 2015-10-13T19:41:17.041Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.522 34.756 1503.0773 20:43:47.88M 2015-10-13T19:41:17.245Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.522 34.756 1503.0759 20:43:48.10M 2015-10-13T19:41:17.450Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.520 34.755 1503.0739 20:43:48.31M 2015-10-13T19:41:17.650Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.519 34.754 1503.0731 20:43:48.50M 2015-10-13T19:41:17.855Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.519 34.754 1503.0724 20:43:48.70M 2015-10-13T19:41:18.055Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.519 34.754 1503.0731 20:43:48.90M 2015-10-13T19:41:18.276Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.520 34.754 1503.0728 20:43:49.12M 2015-10-13T19:41:18.461Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.520 34.754 1503.0724 20:43:49.33M 2015-10-13T19:41:18.666Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.519 34.754 1503.0724 20:43:49.52M 2015-10-13T19:41:18.874Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.519 34.754 1503.0728 20:43:49.72M 2015-10-13T19:41:19.071Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.519 34.754 1503.0725 20:43:49.92M 2015-10-13T19:41:19.276Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.519 34.755 1503.0723 20:43:50.14M 2015-10-13T19:41:19.482Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.519 34.755 1503.0717 20:43:50.33M 2015-10-13T19:41:19.681Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.519 34.755 1503.0715 20:43:50.53M 2015-10-13T19:41:19.886Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.519 34.751 1503.0791 20:43:50.73M 2015-10-13T19:41:20.086Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.519 34.751 1503.0791 20:43:50.93M 2015-10-13T19:41:20.291Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.519 34.751 1503.0792 20:43:51.15M 2015-10-13T19:41:20.496Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.519 34.752 1503.0795 20:43:51.35M 2015-10-13T19:41:20.701Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.519 34.752 1503.0796 20:43:51.55M 2015-10-13T19:41:20.901Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.519 34.751 1503.0796 20:43:51.75M 2015-10-13T19:41:21.101Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.519 34.751 1503.0801 20:43:51.95M 2015-10-13T19:41:21.306Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.519 34.751 1503.0814 20:43:52.16M 2015-10-13T19:41:21.506Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.520 34.752 1503.0820 20:43:52.36M 2015-10-13T19:41:21.711Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.520 34.752 1503.0822 20:43:52.56M 2015-10-13T19:41:21.911Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.520 34.752 1503.0817 20:43:52.76M 2015-10-13T19:41:22.116Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.521 34.753 1503.0819 20:43:52.96M 2015-10-13T19:41:22.321Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.521 34.754 1503.0819 20:43:53.18M 2015-10-13T19:41:22.526Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.522 34.754 1503.0819 20:43:53.38M 2015-10-13T19:41:22.741Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.522 34.755 1503.0823 20:43:53.58M 2015-10-13T19:41:22.931Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.523 34.756 1503.0822 20:43:53.79M 2015-10-13T19:41:23.131Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.522 34.755 1503.0825 20:43:53.97M 2015-10-13T19:41:23.336Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.522 34.755 1503.0829 20:43:54.19M 2015-10-13T19:41:23.536Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.523 34.756 1503.0831 20:43:54.39M 2015-10-13T19:41:23.741Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.523 34.756 1503.0826 20:43:54.59M 2015-10-13T19:41:23.946Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0825 20:43:54.79M 2015-10-13T19:41:24.151Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.524 34.757 1503.0825 20:43:55.01M 2015-10-13T19:41:24.351Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.757 1503.0812 20:43:55.21M 2015-10-13T19:41:24.556Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.524 34.757 1503.0812 20:43:55.41M 2015-10-13T19:41:24.756Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.524 34.757 1503.0819 20:43:55.61M 2015-10-13T19:41:24.961Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0817 20:43:55.81M 2015-10-13T19:41:25.161Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0804 20:43:56.03M 2015-10-13T19:41:25.366Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.524 34.758 1503.0808 20:43:56.22M 2015-10-13T19:41:25.566Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0806 20:43:56.42M 2015-10-13T19:41:25.771Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0808 20:43:56.62M 2015-10-13T19:41:25.998Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0812 20:43:56.82M 2015-10-13T19:41:26.176Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.525 34.760 1503.0814 20:43:57.04M 2015-10-13T19:41:26.381Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.526 34.760 1503.0814 20:43:57.24M 2015-10-13T19:41:26.586Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.518 34.753 1503.0723 20:43:57.44M 2015-10-13T19:41:26.786Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.518 34.753 1503.0724 20:43:57.64M 2015-10-13T19:41:26.991Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.519 34.754 1503.0736 20:43:57.84M 2015-10-13T19:41:27.211Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.519 34.754 1503.0741 20:43:58.06M 2015-10-13T19:41:27.396Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.527 34.761 1503.0830 20:43:58.27M 2015-10-13T19:41:27.602Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.527 34.762 1503.0829 20:43:58.45M 2015-10-13T19:41:27.801Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.527 34.762 1503.0824 20:43:58.65M 2015-10-13T19:41:28.006Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.535 34.769 1503.0905 20:43:58.85M 2015-10-13T19:41:28.206Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.536 34.770 1503.0909 20:43:59.07M 2015-10-13T19:41:28.411Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.536 34.770 1503.0920 20:43:59.27M 2015-10-13T19:41:28.616Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.537 34.771 1503.0925 20:43:59.47M 2015-10-13T19:41:28.816Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.537 34.771 1503.0918 20:43:59.67M 2015-10-13T19:41:29.023Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.537 34.771 1503.0914 20:43:59.87M 2015-10-13T19:41:29.237Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.538 34.772 1503.0918 20:44:00.09M 2015-10-13T19:41:29.426Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.538 34.773 1503.0909 20:44:00.28M 2015-10-13T19:41:29.631Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.538 34.772 1503.0918 20:44:00.48M 2015-10-13T19:41:29.836Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.538 34.772 1503.0930 20:44:00.68M 2015-10-13T19:41:30.036Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.538 34.772 1503.0945 20:44:00.88M 2015-10-13T19:41:30.236Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.530 34.764 1503.0859 20:44:01.10M 2015-10-13T19:41:30.441Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.536 34.769 1503.0930 20:44:01.30M 2015-10-13T19:41:30.646Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.538 34.770 1503.0961 20:44:01.50M 2015-10-13T19:41:30.846Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.537 34.770 1503.0961 20:44:01.70M 2015-10-13T19:41:31.051Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0952 20:44:01.89M 2015-10-13T19:41:31.251Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.767 1503.0942 20:44:02.11M 2015-10-13T19:41:31.456Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.534 34.766 1503.0927 20:44:02.31M 2015-10-13T19:41:31.681Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.532 34.764 1503.0914 20:44:02.51M 2015-10-13T19:41:31.866Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.532 34.764 1503.0913 20:44:02.73M 2015-10-13T19:41:32.066Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.527 34.760 1503.0859 20:44:02.91M 2015-10-13T19:41:32.266Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0865 20:44:03.13M 2015-10-13T19:41:32.471Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0868 20:44:03.33M 2015-10-13T19:41:32.676Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.760 1503.0863 20:44:03.53M 2015-10-13T19:41:32.876Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.528 34.760 1503.0867 20:44:03.73M 2015-10-13T19:41:33.081Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.761 1503.0869 20:44:03.93M 2015-10-13T19:41:33.281Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.762 1503.0872 20:44:04.14M 2015-10-13T19:41:33.486Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.761 1503.0865 20:44:04.34M 2015-10-13T19:41:33.691Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0867 20:44:04.54M 2015-10-13T19:41:33.891Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0864 20:44:04.74M 2015-10-13T19:41:34.096Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0862 20:44:04.94M 2015-10-13T19:41:34.302Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0870 20:44:05.16M 2015-10-13T19:41:34.502Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.524 34.757 1503.0813 20:44:05.36M 2015-10-13T19:41:34.706Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.524 34.758 1503.0770 20:44:05.56M 2015-10-13T19:41:34.911Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.523 34.758 1503.0770 20:44:05.76M 2015-10-13T19:41:35.111Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.523 34.757 1503.0771 20:44:05.96M 2015-10-13T19:41:35.311Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.758 1503.0770 20:44:06.18M 2015-10-13T19:41:35.516Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.523 34.758 1503.0764 20:44:06.37M 2015-10-13T19:41:35.721Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.523 34.758 1503.0763 20:44:06.57M 2015-10-13T19:41:35.921Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.758 1503.0751 20:44:06.77M 2015-10-13T19:41:36.146Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.523 34.758 1503.0750 20:44:06.97M 2015-10-13T19:41:36.331Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.523 34.759 1503.0757 20:44:07.20M 2015-10-13T19:41:36.531Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.523 34.759 1503.0758 20:44:07.39M 2015-10-13T19:41:36.736Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.523 34.758 1503.0758 20:44:07.58M 2015-10-13T19:41:36.941Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.522 34.757 1503.0760 20:44:07.79M 2015-10-13T19:41:37.141Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.523 34.757 1503.0771 20:44:08.01M 2015-10-13T19:41:37.346Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.523 34.758 1503.0779 20:44:08.20M 2015-10-13T19:41:37.546Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0787 20:44:08.40M 2015-10-13T19:41:37.746Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.759 1503.0793 20:44:08.60M 2015-10-13T19:41:37.951Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.759 1503.0797 20:44:08.80M 2015-10-13T19:41:38.156Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.761 1503.0800 20:44:09.02M 2015-10-13T19:41:38.361Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.528 34.763 1503.0823 20:44:09.22M 2015-10-13T19:41:38.565Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.532 34.766 1503.0863 20:44:09.42M 2015-10-13T19:41:38.766Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.532 34.766 1503.0868 20:44:09.61M 2015-10-13T19:41:38.967Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.532 34.766 1503.0868 20:44:09.81M 2015-10-13T19:41:39.171Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.532 34.766 1503.0867 20:44:10.03M 2015-10-13T19:41:39.377Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.532 34.765 1503.0875 20:44:10.23M 2015-10-13T19:41:39.576Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.532 34.766 1503.0885 20:44:10.43M 2015-10-13T19:41:39.781Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.532 34.766 1503.0881 20:44:10.63M 2015-10-13T19:41:39.986Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.532 34.766 1503.0872 20:44:10.83M 2015-10-13T19:41:40.192Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.532 34.766 1503.0886 20:44:11.05M 2015-10-13T19:41:40.391Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.532 34.766 1503.0883 20:44:11.25M 2015-10-13T19:41:40.612Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.536 34.769 1503.0920 20:44:11.45M 2015-10-13T19:41:40.796Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.537 34.770 1503.0934 20:44:11.66M 2015-10-13T19:41:41.002Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.538 34.771 1503.0948 20:44:11.85M 2015-10-13T19:41:41.202Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.539 34.772 1503.0966 20:44:12.06M 2015-10-13T19:41:41.402Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.540 34.773 1503.0980 20:44:12.26M 2015-10-13T19:41:41.606Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.541 34.773 1503.0986 20:44:12.46M 2015-10-13T19:41:41.811Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.541 34.774 1503.0986 20:44:12.66M 2015-10-13T19:41:42.038Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.533 34.767 1503.0896 20:44:12.86M 2015-10-13T19:41:42.216Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.532 34.766 1503.0898 20:44:13.08M 2015-10-13T19:41:42.417Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.769 1503.0922 20:44:13.28M 2015-10-13T19:41:42.626Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.536 34.770 1503.0931 20:44:13.47M 2015-10-13T19:41:42.826Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.536 34.770 1503.0928 20:44:13.68M 2015-10-13T19:41:43.031Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.535 34.769 1503.0913 20:44:13.88M 2015-10-13T19:41:43.232Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.768 1503.0898 20:44:14.09M 2015-10-13T19:41:43.432Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.534 34.768 1503.0897 20:44:14.29M 2015-10-13T19:41:43.637Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.535 34.769 1503.0903 20:44:14.49M 2015-10-13T19:41:43.844Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.535 34.769 1503.0906 20:44:14.69M 2015-10-13T19:41:44.042Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.768 1503.0903 20:44:14.89M 2015-10-13T19:41:44.247Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.533 34.767 1503.0894 20:44:15.11M 2015-10-13T19:41:44.452Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.532 34.767 1503.0876 20:44:15.31M 2015-10-13T19:41:44.652Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.529 34.764 1503.0842 20:44:15.51M 2015-10-13T19:41:44.857Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.529 34.764 1503.0848 20:44:15.71M 2015-10-13T19:41:45.077Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.526 34.760 1503.0819 20:44:15.91M 2015-10-13T19:41:45.262Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.531 34.765 1503.0878 20:44:16.14M 2015-10-13T19:41:45.467Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.532 34.766 1503.0896 20:44:16.32M 2015-10-13T19:41:45.667Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.531 34.764 1503.0885 20:44:16.52M 2015-10-13T19:41:45.872Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.531 34.764 1503.0881 20:44:16.72M 2015-10-13T19:41:46.077Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0878 20:44:16.92M 2015-10-13T19:41:46.277Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.762 1503.0862 20:44:17.14M 2015-10-13T19:41:46.482Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.528 34.761 1503.0852 20:44:17.34M 2015-10-13T19:41:46.687Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.532 34.764 1503.0897 20:44:17.54M 2015-10-13T19:41:46.892Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.533 34.766 1503.0912 20:44:17.74M 2015-10-13T19:41:47.092Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.535 34.768 1503.0939 20:44:17.94M 2015-10-13T19:41:47.292Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.535 34.767 1503.0935 20:44:18.15M 2015-10-13T19:41:47.497Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.535 34.767 1503.0941 20:44:18.35M 2015-10-13T19:41:47.697Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.768 1503.0950 20:44:18.55M 2015-10-13T19:41:47.902Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.537 34.769 1503.0966 20:44:18.75M 2015-10-13T19:41:48.107Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.538 34.770 1503.0970 20:44:18.95M 2015-10-13T19:41:48.307Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.536 34.768 1503.0948 20:44:19.17M 2015-10-13T19:41:48.512Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0942 20:44:19.37M 2015-10-13T19:41:48.712Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0938 20:44:19.57M 2015-10-13T19:41:48.917Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0934 20:44:19.76M 2015-10-13T19:41:49.117Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0958 20:44:19.96M 2015-10-13T19:41:49.322Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.771 1503.0970 20:44:20.18M 2015-10-13T19:41:49.542Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.772 1503.0975 20:44:20.38M 2015-10-13T19:41:49.732Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.540 34.773 1503.0991 20:44:20.60M 2015-10-13T19:41:49.932Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1010 20:44:20.78M 2015-10-13T19:41:50.137Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.543 34.774 1503.1027 20:44:21.00M 2015-10-13T19:41:50.342Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.1003 20:44:21.20M 2015-10-13T19:41:50.542Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.531 34.764 1503.0898 20:44:21.40M 2015-10-13T19:41:50.742Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.530 34.763 1503.0895 20:44:21.60M 2015-10-13T19:41:50.947Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.762 1503.0879 20:44:21.79M 2015-10-13T19:41:51.152Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.527 34.760 1503.0845 20:44:22.01M 2015-10-13T19:41:51.352Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.529 34.762 1503.0869 20:44:22.22M 2015-10-13T19:41:51.557Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.528 34.761 1503.0870 20:44:22.41M 2015-10-13T19:41:51.757Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.528 34.761 1503.0869 20:44:22.61M 2015-10-13T19:41:51.962Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.529 34.762 1503.0879 20:44:22.81M 2015-10-13T19:41:52.168Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0892 20:44:23.03M 2015-10-13T19:41:52.373Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0885 20:44:23.23M 2015-10-13T19:41:52.572Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.529 34.762 1503.0874 20:44:23.43M 2015-10-13T19:41:52.777Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.528 34.762 1503.0873 20:44:23.63M 2015-10-13T19:41:52.977Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0853 20:44:23.82M 2015-10-13T19:41:53.182Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.526 34.760 1503.0842 20:44:24.04M 2015-10-13T19:41:53.382Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.526 34.760 1503.0830 20:44:24.24M 2015-10-13T19:41:53.587Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.525 34.759 1503.0807 20:44:24.44M 2015-10-13T19:41:53.787Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0784 20:44:24.64M 2015-10-13T19:41:54.007Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.522 34.757 1503.0770 20:44:24.84M 2015-10-13T19:41:54.198Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.756 1503.0763 20:44:25.07M 2015-10-13T19:41:54.397Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0758 20:44:25.26M 2015-10-13T19:41:54.602Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.520 34.754 1503.0742 20:44:25.46M 2015-10-13T19:41:54.802Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0740 20:44:25.66M 2015-10-13T19:41:55.007Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.753 1503.0736 20:44:25.85M 2015-10-13T19:41:55.213Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0748 20:44:26.07M 2015-10-13T19:41:55.417Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.755 1503.0754 20:44:26.27M 2015-10-13T19:41:55.617Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.521 34.756 1503.0757 20:44:26.47M 2015-10-13T19:41:55.822Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.757 1503.0763 20:44:26.67M 2015-10-13T19:41:56.027Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.758 1503.0769 20:44:26.87M 2015-10-13T19:41:56.227Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.524 34.759 1503.0767 20:44:27.09M 2015-10-13T19:41:56.427Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0804 20:44:27.29M 2015-10-13T19:41:56.632Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0803 20:44:27.48M 2015-10-13T19:41:56.837Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.757 1503.0795 20:44:27.69M 2015-10-13T19:41:57.037Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.521 34.755 1503.0767 20:44:27.89M 2015-10-13T19:41:57.242Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.521 34.755 1503.0771 20:44:28.10M 2015-10-13T19:41:57.442Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.755 1503.0771 20:44:28.30M 2015-10-13T19:41:57.650Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0773 20:44:28.50M 2015-10-13T19:41:57.848Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.522 34.755 1503.0791 20:44:28.70M 2015-10-13T19:41:58.052Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.522 34.756 1503.0795 20:44:28.90M 2015-10-13T19:41:58.257Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.523 34.757 1503.0807 20:44:29.12M 2015-10-13T19:41:58.477Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0817 20:44:29.32M 2015-10-13T19:41:58.662Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0811 20:44:29.53M 2015-10-13T19:41:58.877Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.526 34.760 1503.0814 20:44:29.71M 2015-10-13T19:41:59.067Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0825 20:44:29.91M 2015-10-13T19:41:59.272Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.526 34.760 1503.0808 20:44:30.13M 2015-10-13T19:41:59.477Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.525 34.759 1503.0796 20:44:30.33M 2015-10-13T19:41:59.677Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.524 34.758 1503.0784 20:44:30.53M 2015-10-13T19:41:59.882Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.523 34.758 1503.0776 20:44:30.73M 2015-10-13T19:42:00.082Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.522 34.757 1503.0753 20:44:30.93M 2015-10-13T19:42:00.287Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.521 34.756 1503.0745 20:44:31.15M 2015-10-13T19:42:00.492Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.516 34.751 1503.0685 20:44:31.35M 2015-10-13T19:42:00.692Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.516 34.751 1503.0690 20:44:31.55M 2015-10-13T19:42:00.892Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.515 34.751 1503.0688 20:44:31.75M 2015-10-13T19:42:01.098Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.515 34.751 1503.0688 20:44:31.94M 2015-10-13T19:42:01.297Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.516 34.751 1503.0701 20:44:32.16M 2015-10-13T19:42:01.502Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.516 34.751 1503.0706 20:44:32.36M 2015-10-13T19:42:01.707Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.517 34.752 1503.0717 20:44:32.56M 2015-10-13T19:42:01.912Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0729 20:44:32.76M 2015-10-13T19:42:02.117Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.518 34.753 1503.0739 20:44:32.96M 2015-10-13T19:42:02.318Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.754 1503.0739 20:44:33.18M 2015-10-13T19:42:02.522Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.521 34.755 1503.0754 20:44:33.38M 2015-10-13T19:42:02.722Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0774 20:44:33.58M 2015-10-13T19:42:02.942Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.533 34.767 1503.0900 20:44:33.78M 2015-10-13T19:42:03.127Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.534 34.767 1503.0917 20:44:34.01M 2015-10-13T19:42:03.332Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.534 34.767 1503.0931 20:44:34.19M 2015-10-13T19:42:03.533Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.759 1503.0841 20:44:34.39M 2015-10-13T19:42:03.738Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.524 34.757 1503.0825 20:44:34.59M 2015-10-13T19:42:03.958Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0831 20:44:34.79M 2015-10-13T19:42:04.148Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.526 34.758 1503.0836 20:44:35.01M 2015-10-13T19:42:04.348Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0845 20:44:35.21M 2015-10-13T19:42:04.552Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.526 34.759 1503.0846 20:44:35.41M 2015-10-13T19:42:04.752Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.531 34.763 1503.0895 20:44:35.61M 2015-10-13T19:42:04.959Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0892 20:44:35.80M 2015-10-13T19:42:05.163Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.531 34.764 1503.0901 20:44:36.02M 2015-10-13T19:42:05.363Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.532 34.765 1503.0922 20:44:36.22M 2015-10-13T19:42:05.568Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0945 20:44:36.42M 2015-10-13T19:42:05.768Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.535 34.767 1503.0951 20:44:36.62M 2015-10-13T19:42:05.972Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.535 34.770 1503.0880 20:44:36.82M 2015-10-13T19:42:06.172Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.534 34.769 1503.0868 20:44:37.04M 2015-10-13T19:42:06.378Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.534 34.769 1503.0861 20:44:37.24M 2015-10-13T19:42:06.578Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.534 34.769 1503.0856 20:44:37.43M 2015-10-13T19:42:06.798Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.534 34.769 1503.0859 20:44:37.63M 2015-10-13T19:42:06.997Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.539 34.774 1503.0920 20:44:37.83M 2015-10-13T19:42:07.193Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.539 34.775 1503.0920 20:44:38.05M 2015-10-13T19:42:07.408Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.539 34.774 1503.0911 20:44:38.25M 2015-10-13T19:42:07.598Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.538 34.774 1503.0908 20:44:38.46M 2015-10-13T19:42:07.798Z|I-OCEAN7-304-XXXX| 26.90 13.830 41.538 34.773 1503.0894 20:44:38.65M 2015-10-13T19:42:08.003Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.536 34.772 1503.0890 20:44:38.85M 2015-10-13T19:42:08.203Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.535 34.770 1503.0879 20:44:39.07M 2015-10-13T19:42:08.408Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.534 34.769 1503.0879 20:44:39.27M 2015-10-13T19:42:08.613Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.533 34.768 1503.0878 20:44:39.47M 2015-10-13T19:42:08.813Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.536 34.770 1503.0905 20:44:39.66M 2015-10-13T19:42:09.018Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.536 34.770 1503.0906 20:44:39.86M 2015-10-13T19:42:09.218Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.535 34.769 1503.0911 20:44:40.08M 2015-10-13T19:42:09.423Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.536 34.770 1503.0914 20:44:40.28M 2015-10-13T19:42:09.628Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.536 34.768 1503.0983 20:44:40.48M 2015-10-13T19:42:09.828Z|I-OCEAN7-304-XXXX| 26.96 13.835 41.537 34.768 1503.0996 20:44:40.68M 2015-10-13T19:42:10.028Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.537 34.767 1503.1000 20:44:40.88M 2015-10-13T19:42:10.233Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.769 1503.0973 20:44:41.10M 2015-10-13T19:42:10.438Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0970 20:44:41.30M 2015-10-13T19:42:10.643Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0968 20:44:41.50M 2015-10-13T19:42:10.843Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.537 34.769 1503.0957 20:44:41.69M 2015-10-13T19:42:11.048Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0941 20:44:41.89M 2015-10-13T19:42:11.253Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.536 34.770 1503.0940 20:44:42.11M 2015-10-13T19:42:11.453Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.770 1503.0923 20:44:42.31M 2015-10-13T19:42:11.658Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.537 34.771 1503.0923 20:44:42.51M 2015-10-13T19:42:11.873Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0938 20:44:42.71M 2015-10-13T19:42:12.108Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0935 20:44:42.92M 2015-10-13T19:42:12.263Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0944 20:44:43.17M 2015-10-13T19:42:12.468Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0948 20:44:43.33M 2015-10-13T19:42:12.673Z|I-OCEAN7-304-XXXX| 26.90 13.830 41.537 34.772 1503.0900 20:44:43.52M 2015-10-13T19:42:12.873Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.536 34.771 1503.0890 20:44:43.72M 2015-10-13T19:42:13.083Z|I-OCEAN7-304-XXXX| 26.89 13.830 41.535 34.770 1503.0864 20:44:43.92M 2015-10-13T19:42:13.283Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.534 34.768 1503.0868 20:44:44.14M 2015-10-13T19:42:13.483Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.532 34.766 1503.0852 20:44:44.34M 2015-10-13T19:42:13.688Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.527 34.762 1503.0812 20:44:44.54M 2015-10-13T19:42:13.893Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.527 34.761 1503.0807 20:44:44.74M 2015-10-13T19:42:14.093Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.530 34.764 1503.0847 20:44:44.94M 2015-10-13T19:42:14.298Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.529 34.764 1503.0850 20:44:45.16M 2015-10-13T19:42:14.498Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.530 34.763 1503.0851 20:44:45.36M 2015-10-13T19:42:14.703Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.530 34.764 1503.0864 20:44:45.55M 2015-10-13T19:42:14.903Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.764 1503.0872 20:44:45.75M 2015-10-13T19:42:15.108Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.764 1503.0874 20:44:45.95M 2015-10-13T19:42:15.308Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.765 1503.0879 20:44:46.17M 2015-10-13T19:42:15.513Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.530 34.764 1503.0872 20:44:46.37M 2015-10-13T19:42:15.718Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.764 1503.0874 20:44:46.57M 2015-10-13T19:42:15.918Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0823 20:44:46.77M 2015-10-13T19:42:16.123Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.759 1503.0804 20:44:46.97M 2015-10-13T19:42:16.343Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.759 1503.0809 20:44:47.19M 2015-10-13T19:42:16.528Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.526 34.760 1503.0824 20:44:47.40M 2015-10-13T19:42:16.728Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.760 1503.0829 20:44:47.59M 2015-10-13T19:42:16.933Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.761 1503.0844 20:44:47.78M 2015-10-13T19:42:17.138Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.525 34.758 1503.0809 20:44:48.00M 2015-10-13T19:42:17.343Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.758 1503.0814 20:44:48.20M 2015-10-13T19:42:17.543Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0818 20:44:48.40M 2015-10-13T19:42:17.748Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.525 34.758 1503.0818 20:44:48.60M 2015-10-13T19:42:17.953Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0814 20:44:48.80M 2015-10-13T19:42:18.153Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.523 34.757 1503.0797 20:44:49.02M 2015-10-13T19:42:18.353Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.523 34.757 1503.0797 20:44:49.22M 2015-10-13T19:42:18.558Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.516 34.750 1503.0717 20:44:49.41M 2015-10-13T19:42:18.759Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.520 34.754 1503.0758 20:44:49.62M 2015-10-13T19:42:18.968Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.521 34.755 1503.0769 20:44:49.81M 2015-10-13T19:42:19.168Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.755 1503.0776 20:44:50.03M 2015-10-13T19:42:19.373Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.756 1503.0787 20:44:50.23M 2015-10-13T19:42:19.575Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0752 20:44:50.43M 2015-10-13T19:42:19.778Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.519 34.753 1503.0739 20:44:50.63M 2015-10-13T19:42:19.978Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.518 34.752 1503.0730 20:44:50.83M 2015-10-13T19:42:20.183Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.517 34.752 1503.0726 20:44:51.05M 2015-10-13T19:42:20.388Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.517 34.751 1503.0725 20:44:51.25M 2015-10-13T19:42:20.593Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.516 34.750 1503.0724 20:44:51.45M 2015-10-13T19:42:20.808Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.523 34.756 1503.0797 20:44:51.65M 2015-10-13T19:42:20.993Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.523 34.756 1503.0815 20:44:51.86M 2015-10-13T19:42:21.207Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.523 34.756 1503.0823 20:44:52.06M 2015-10-13T19:42:21.398Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.524 34.756 1503.0830 20:44:52.26M 2015-10-13T19:42:21.603Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.525 34.758 1503.0839 20:44:52.46M 2015-10-13T19:42:21.808Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.520 34.753 1503.0775 20:44:52.66M 2015-10-13T19:42:22.013Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0764 20:44:52.86M 2015-10-13T19:42:22.263Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.518 34.751 1503.0756 20:44:53.08M 2015-10-13T19:42:22.418Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.518 34.751 1503.0750 20:44:53.32M 2015-10-13T19:42:22.618Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.519 34.752 1503.0758 20:44:53.48M 2015-10-13T19:42:22.818Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.753 1503.0778 20:44:53.67M 2015-10-13T19:42:23.023Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0791 20:44:53.87M 2015-10-13T19:42:23.228Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0797 20:44:54.09M 2015-10-13T19:42:23.433Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.520 34.753 1503.0784 20:44:54.29M 2015-10-13T19:42:23.633Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.520 34.753 1503.0774 20:44:54.49M 2015-10-13T19:42:23.839Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.520 34.753 1503.0763 20:44:54.69M 2015-10-13T19:42:24.043Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0753 20:44:54.89M 2015-10-13T19:42:24.244Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.520 34.755 1503.0751 20:44:55.11M 2015-10-13T19:42:24.448Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.521 34.756 1503.0760 20:44:55.31M 2015-10-13T19:42:24.648Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.522 34.757 1503.0769 20:44:55.50M 2015-10-13T19:42:24.856Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.523 34.757 1503.0785 20:44:55.70M 2015-10-13T19:42:25.053Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.758 1503.0806 20:44:55.90M 2015-10-13T19:42:25.278Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0811 20:44:56.12M 2015-10-13T19:42:25.463Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.760 1503.0812 20:44:56.34M 2015-10-13T19:42:25.663Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.759 1503.0817 20:44:56.52M 2015-10-13T19:42:25.868Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.758 1503.0807 20:44:56.72M 2015-10-13T19:42:26.073Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.526 34.759 1503.0822 20:44:56.92M 2015-10-13T19:42:26.273Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0825 20:44:57.14M 2015-10-13T19:42:26.478Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0815 20:44:57.34M 2015-10-13T19:42:26.683Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.759 1503.0804 20:44:57.54M 2015-10-13T19:42:26.883Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0767 20:44:57.74M 2015-10-13T19:42:27.083Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.520 34.754 1503.0754 20:44:57.93M 2015-10-13T19:42:27.334Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.753 1503.0746 20:44:58.15M 2015-10-13T19:42:27.493Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.753 1503.0747 20:44:58.39M 2015-10-13T19:42:27.694Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.752 1503.0740 20:44:58.55M 2015-10-13T19:42:27.899Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.516 34.751 1503.0725 20:44:58.75M 2015-10-13T19:42:28.103Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.516 34.751 1503.0720 20:44:58.95M 2015-10-13T19:42:28.303Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.516 34.750 1503.0718 20:44:59.17M 2015-10-13T19:42:28.509Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.515 34.750 1503.0707 20:44:59.37M 2015-10-13T19:42:28.709Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.516 34.750 1503.0708 20:44:59.57M 2015-10-13T19:42:28.914Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.516 34.751 1503.0712 20:44:59.76M 2015-10-13T19:42:29.119Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.516 34.751 1503.0706 20:44:59.96M 2015-10-13T19:42:29.321Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.759 1503.0796 20:45:00.18M 2015-10-13T19:42:29.524Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.526 34.760 1503.0813 20:45:00.38M 2015-10-13T19:42:29.744Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.526 34.760 1503.0829 20:45:00.58M 2015-10-13T19:42:29.928Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0834 20:45:00.80M 2015-10-13T19:42:30.129Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.761 1503.0839 20:45:01.00M 2015-10-13T19:42:30.334Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.528 34.762 1503.0847 20:45:01.19M 2015-10-13T19:42:30.539Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.529 34.762 1503.0848 20:45:01.39M 2015-10-13T19:42:30.739Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.521 34.755 1503.0770 20:45:01.59M 2015-10-13T19:42:30.944Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.754 1503.0763 20:45:01.79M 2015-10-13T19:42:31.149Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.519 34.753 1503.0754 20:45:02.01M 2015-10-13T19:42:31.349Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.518 34.752 1503.0740 20:45:02.21M 2015-10-13T19:42:31.554Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.517 34.751 1503.0739 20:45:02.41M 2015-10-13T19:42:31.754Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.517 34.751 1503.0729 20:45:02.61M 2015-10-13T19:42:31.962Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.516 34.750 1503.0721 20:45:02.81M 2015-10-13T19:42:32.164Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.514 34.748 1503.0714 20:45:03.03M 2015-10-13T19:42:32.409Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.514 34.748 1503.0708 20:45:03.23M 2015-10-13T19:42:32.569Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.514 34.748 1503.0708 20:45:03.47M 2015-10-13T19:42:32.774Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.514 34.747 1503.0701 20:45:03.62M 2015-10-13T19:42:32.974Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.754 1503.0773 20:45:03.82M 2015-10-13T19:42:33.179Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0771 20:45:04.04M 2015-10-13T19:42:33.379Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0775 20:45:04.24M 2015-10-13T19:42:33.584Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0786 20:45:04.44M 2015-10-13T19:42:33.789Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.523 34.756 1503.0798 20:45:04.64M 2015-10-13T19:42:33.989Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.524 34.758 1503.0797 20:45:04.84M 2015-10-13T19:42:34.209Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.524 34.758 1503.0791 20:45:05.06M 2015-10-13T19:42:34.394Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.759 1503.0795 20:45:05.27M 2015-10-13T19:42:34.604Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.525 34.759 1503.0796 20:45:05.45M 2015-10-13T19:42:34.800Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.758 1503.0793 20:45:05.65M 2015-10-13T19:42:35.004Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.759 1503.0790 20:45:05.85M 2015-10-13T19:42:35.204Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.524 34.759 1503.0786 20:45:06.07M 2015-10-13T19:42:35.409Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.524 34.759 1503.0789 20:45:06.27M 2015-10-13T19:42:35.614Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.519 34.754 1503.0734 20:45:06.47M 2015-10-13T19:42:35.814Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.520 34.755 1503.0742 20:45:06.67M 2015-10-13T19:42:36.038Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.521 34.755 1503.0759 20:45:06.87M 2015-10-13T19:42:36.224Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.521 34.755 1503.0764 20:45:07.09M 2015-10-13T19:42:36.424Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.520 34.754 1503.0767 20:45:07.29M 2015-10-13T19:42:36.629Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.754 1503.0762 20:45:07.48M 2015-10-13T19:42:36.829Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.520 34.754 1503.0773 20:45:07.68M 2015-10-13T19:42:37.034Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.755 1503.0784 20:45:07.88M 2015-10-13T19:42:37.247Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0793 20:45:08.10M 2015-10-13T19:42:37.440Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.522 34.755 1503.0793 20:45:08.30M 2015-10-13T19:42:37.644Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0792 20:45:08.50M 2015-10-13T19:42:37.849Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0800 20:45:08.70M 2015-10-13T19:42:38.049Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.757 1503.0815 20:45:08.90M 2015-10-13T19:42:38.249Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.763 1503.0894 20:45:09.12M 2015-10-13T19:42:38.459Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.532 34.764 1503.0907 20:45:09.31M 2015-10-13T19:42:38.682Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.533 34.765 1503.0923 20:45:09.52M 2015-10-13T19:42:38.864Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.534 34.767 1503.0919 20:45:09.73M 2015-10-13T19:42:39.064Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.535 34.767 1503.0920 20:45:09.91M 2015-10-13T19:42:39.269Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0931 20:45:10.13M 2015-10-13T19:42:39.469Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.536 34.769 1503.0928 20:45:10.33M 2015-10-13T19:42:39.674Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.768 1503.0934 20:45:10.53M 2015-10-13T19:42:39.882Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.769 1503.0941 20:45:10.73M 2015-10-13T19:42:40.081Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0946 20:45:10.93M 2015-10-13T19:42:40.284Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.537 34.770 1503.0945 20:45:11.14M 2015-10-13T19:42:40.484Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.770 1503.0957 20:45:11.35M 2015-10-13T19:42:40.689Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.770 1503.0963 20:45:11.54M 2015-10-13T19:42:40.894Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.771 1503.0970 20:45:11.74M 2015-10-13T19:42:41.094Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0990 20:45:11.94M 2015-10-13T19:42:41.299Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.540 34.772 1503.0986 20:45:12.16M 2015-10-13T19:42:41.499Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0984 20:45:12.36M 2015-10-13T19:42:41.704Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0977 20:45:12.56M 2015-10-13T19:42:41.909Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0973 20:45:12.76M 2015-10-13T19:42:42.109Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.538 34.771 1503.0967 20:45:12.96M 2015-10-13T19:42:42.314Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.538 34.771 1503.0962 20:45:13.17M 2015-10-13T19:42:42.522Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.537 34.770 1503.0953 20:45:13.37M 2015-10-13T19:42:42.724Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0941 20:45:13.57M 2015-10-13T19:42:42.924Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.771 1503.0933 20:45:13.77M 2015-10-13T19:42:43.144Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.770 1503.0928 20:45:13.97M 2015-10-13T19:42:43.329Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0930 20:45:14.21M 2015-10-13T19:42:43.529Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.535 34.769 1503.0920 20:45:14.39M 2015-10-13T19:42:43.734Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.534 34.768 1503.0906 20:45:14.59M 2015-10-13T19:42:43.934Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.532 34.766 1503.0879 20:45:14.79M 2015-10-13T19:42:44.139Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.766 1503.0884 20:45:15.00M 2015-10-13T19:42:44.344Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.766 1503.0892 20:45:15.21M 2015-10-13T19:42:44.549Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.534 34.767 1503.0900 20:45:15.41M 2015-10-13T19:42:44.749Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.534 34.768 1503.0905 20:45:15.60M 2015-10-13T19:42:44.949Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.769 1503.0913 20:45:15.80M 2015-10-13T19:42:45.154Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.770 1503.0922 20:45:16.02M 2015-10-13T19:42:45.360Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0936 20:45:16.22M 2015-10-13T19:42:45.559Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.539 34.772 1503.0953 20:45:16.42M 2015-10-13T19:42:45.764Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.539 34.772 1503.0966 20:45:16.62M 2015-10-13T19:42:45.969Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.539 34.772 1503.0974 20:45:16.82M 2015-10-13T19:42:46.198Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.539 34.772 1503.0968 20:45:17.04M 2015-10-13T19:42:46.374Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0974 20:45:17.24M 2015-10-13T19:42:46.579Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.538 34.771 1503.0964 20:45:17.43M 2015-10-13T19:42:46.779Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.538 34.771 1503.0953 20:45:17.63M 2015-10-13T19:42:46.984Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.537 34.770 1503.0947 20:45:17.83M 2015-10-13T19:42:47.184Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.537 34.770 1503.0950 20:45:18.05M 2015-10-13T19:42:47.389Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.537 34.770 1503.0946 20:45:18.25M 2015-10-13T19:42:47.654Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.536 34.769 1503.0936 20:45:18.45M 2015-10-13T19:42:47.794Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.536 34.769 1503.0933 20:45:18.71M 2015-10-13T19:42:48.001Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.531 34.765 1503.0886 20:45:18.85M 2015-10-13T19:42:48.204Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.532 34.765 1503.0905 20:45:19.07M 2015-10-13T19:42:48.405Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.533 34.766 1503.0909 20:45:19.26M 2015-10-13T19:42:48.610Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.534 34.767 1503.0925 20:45:19.46M 2015-10-13T19:42:48.810Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.534 34.767 1503.0925 20:45:19.66M 2015-10-13T19:42:49.015Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.534 34.767 1503.0928 20:45:19.86M 2015-10-13T19:42:49.219Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.535 34.768 1503.0933 20:45:20.08M 2015-10-13T19:42:49.424Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.535 34.768 1503.0933 20:45:20.28M 2015-10-13T19:42:49.624Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0935 20:45:20.48M 2015-10-13T19:42:49.824Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0946 20:45:20.68M 2015-10-13T19:42:50.029Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.536 34.768 1503.0957 20:45:20.88M 2015-10-13T19:42:50.234Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.537 34.769 1503.0975 20:45:21.10M 2015-10-13T19:42:50.434Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.539 34.770 1503.0994 20:45:21.30M 2015-10-13T19:42:50.640Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.540 34.771 1503.1012 20:45:21.50M 2015-10-13T19:42:50.840Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.541 34.772 1503.1024 20:45:21.69M 2015-10-13T19:42:51.044Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.538 34.769 1503.0991 20:45:21.89M 2015-10-13T19:42:51.249Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.538 34.769 1503.0988 20:45:22.11M 2015-10-13T19:42:51.450Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.538 34.769 1503.0988 20:45:22.31M 2015-10-13T19:42:51.654Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.538 34.769 1503.0981 20:45:22.51M 2015-10-13T19:42:51.855Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.537 34.768 1503.0975 20:45:22.71M 2015-10-13T19:42:52.080Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.537 34.768 1503.0974 20:45:22.91M 2015-10-13T19:42:52.259Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.535 34.766 1503.0946 20:45:23.14M 2015-10-13T19:42:52.465Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0986 20:45:23.32M 2015-10-13T19:42:52.715Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0991 20:45:23.52M 2015-10-13T19:42:52.869Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.540 34.772 1503.0986 20:45:23.77M 2015-10-13T19:42:53.078Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.541 34.773 1503.0992 20:45:23.92M 2015-10-13T19:42:53.275Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.541 34.774 1503.0999 20:45:24.14M 2015-10-13T19:42:53.488Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.542 34.775 1503.1007 20:45:24.34M 2015-10-13T19:42:53.685Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.543 34.775 1503.1017 20:45:24.54M 2015-10-13T19:42:53.890Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.544 34.776 1503.1027 20:45:24.74M 2015-10-13T19:42:54.090Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.543 34.775 1503.1021 20:45:24.94M 2015-10-13T19:42:54.295Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.545 34.778 1503.1036 20:45:25.16M 2015-10-13T19:42:54.495Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.546 34.778 1503.1038 20:45:25.36M 2015-10-13T19:42:54.700Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.540 34.773 1503.0979 20:45:25.56M 2015-10-13T19:42:54.905Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.540 34.772 1503.0973 20:45:25.75M 2015-10-13T19:42:55.105Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.771 1503.0964 20:45:25.95M 2015-10-13T19:42:55.310Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.772 1503.0966 20:45:26.17M 2015-10-13T19:42:55.518Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.772 1503.0967 20:45:26.37M 2015-10-13T19:42:55.715Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.773 1503.0980 20:45:26.57M 2015-10-13T19:42:55.920Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0968 20:45:26.77M 2015-10-13T19:42:56.120Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.771 1503.0951 20:45:26.97M 2015-10-13T19:42:56.321Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.771 1503.0948 20:45:27.19M 2015-10-13T19:42:56.545Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.770 1503.0940 20:45:27.38M 2015-10-13T19:42:56.730Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0929 20:45:27.60M 2015-10-13T19:42:56.935Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.769 1503.0936 20:45:27.78M 2015-10-13T19:42:57.135Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.544 34.776 1503.1013 20:45:28.00M 2015-10-13T19:42:57.340Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.545 34.777 1503.1024 20:45:28.20M 2015-10-13T19:42:57.557Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.546 34.778 1503.1039 20:45:28.40M 2015-10-13T19:42:57.790Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0917 20:45:28.60M 2015-10-13T19:42:57.950Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.535 34.768 1503.0913 20:45:28.84M 2015-10-13T19:42:58.150Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0924 20:45:29.02M 2015-10-13T19:42:58.350Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0928 20:45:29.21M 2015-10-13T19:42:58.555Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0930 20:45:29.41M 2015-10-13T19:42:58.760Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0929 20:45:29.61M 2015-10-13T19:42:58.961Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0931 20:45:29.81M 2015-10-13T19:42:59.165Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0938 20:45:30.03M 2015-10-13T19:42:59.370Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0944 20:45:30.23M 2015-10-13T19:42:59.575Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.537 34.770 1503.0951 20:45:30.43M 2015-10-13T19:42:59.775Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.538 34.771 1503.0956 20:45:30.63M 2015-10-13T19:42:59.975Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.534 34.768 1503.0913 20:45:30.83M 2015-10-13T19:43:00.180Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.534 34.767 1503.0913 20:45:31.05M 2015-10-13T19:43:00.385Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0920 20:45:31.24M 2015-10-13T19:43:00.585Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.534 34.767 1503.0917 20:45:31.44M 2015-10-13T19:43:00.790Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.534 34.767 1503.0905 20:45:31.64M 2015-10-13T19:43:01.010Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.533 34.766 1503.0907 20:45:31.84M 2015-10-13T19:43:01.195Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.532 34.765 1503.0892 20:45:32.08M 2015-10-13T19:43:01.400Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.531 34.764 1503.0890 20:45:32.26M 2015-10-13T19:43:01.604Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.756 1503.0797 20:45:32.46M 2015-10-13T19:43:01.805Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.755 1503.0784 20:45:32.66M 2015-10-13T19:43:02.005Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.520 34.754 1503.0768 20:45:32.86M 2015-10-13T19:43:02.210Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.518 34.752 1503.0748 20:45:33.08M 2015-10-13T19:43:02.410Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.517 34.751 1503.0732 20:45:33.27M 2015-10-13T19:43:02.615Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.516 34.750 1503.0725 20:45:33.47M 2015-10-13T19:43:02.820Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.516 34.750 1503.0731 20:45:33.67M 2015-10-13T19:43:03.020Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.517 34.750 1503.0741 20:45:33.87M 2015-10-13T19:43:03.225Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0757 20:45:34.09M 2015-10-13T19:43:03.425Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.753 1503.0771 20:45:34.29M 2015-10-13T19:43:03.638Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.521 34.755 1503.0789 20:45:34.49M 2015-10-13T19:43:03.835Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.522 34.755 1503.0798 20:45:34.69M 2015-10-13T19:43:04.040Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0797 20:45:34.89M 2015-10-13T19:43:04.241Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0791 20:45:35.11M 2015-10-13T19:43:04.440Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.755 1503.0787 20:45:35.30M 2015-10-13T19:43:04.650Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.754 1503.0778 20:45:35.50M 2015-10-13T19:43:04.850Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.520 34.754 1503.0767 20:45:35.70M 2015-10-13T19:43:05.050Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0754 20:45:35.90M 2015-10-13T19:43:05.255Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0746 20:45:36.12M 2015-10-13T19:43:05.475Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0746 20:45:36.32M 2015-10-13T19:43:05.660Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0752 20:45:36.54M 2015-10-13T19:43:05.865Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.522 34.757 1503.0775 20:45:36.72M 2015-10-13T19:43:06.070Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.522 34.756 1503.0776 20:45:36.91M 2015-10-13T19:43:06.270Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0801 20:45:37.13M 2015-10-13T19:43:06.475Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0806 20:45:37.33M 2015-10-13T19:43:06.675Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0822 20:45:37.53M 2015-10-13T19:43:06.881Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.527 34.761 1503.0839 20:45:37.73M 2015-10-13T19:43:07.085Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.528 34.762 1503.0841 20:45:37.93M 2015-10-13T19:43:07.285Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.529 34.763 1503.0851 20:45:38.15M 2015-10-13T19:43:07.490Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.530 34.765 1503.0858 20:45:38.35M 2015-10-13T19:43:07.695Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.532 34.766 1503.0864 20:45:38.55M 2015-10-13T19:43:07.890Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.533 34.767 1503.0869 20:45:38.75M 2015-10-13T19:43:08.100Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.533 34.767 1503.0883 20:45:38.94M 2015-10-13T19:43:08.300Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0892 20:45:39.16M 2015-10-13T19:43:08.505Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.542 34.775 1503.0988 20:45:39.36M 2015-10-13T19:43:08.705Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.543 34.776 1503.1001 20:45:39.56M 2015-10-13T19:43:08.910Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.543 34.776 1503.1000 20:45:39.76M 2015-10-13T19:43:09.110Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0933 20:45:39.96M 2015-10-13T19:43:09.315Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.535 34.769 1503.0920 20:45:40.18M 2015-10-13T19:43:09.522Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.535 34.769 1503.0913 20:45:40.38M 2015-10-13T19:43:09.725Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.536 34.769 1503.0916 20:45:40.58M 2015-10-13T19:43:09.945Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.534 34.768 1503.0907 20:45:40.78M 2015-10-13T19:43:10.125Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0902 20:45:41.01M 2015-10-13T19:43:10.330Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.766 1503.0898 20:45:41.19M 2015-10-13T19:43:10.535Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.765 1503.0897 20:45:41.39M 2015-10-13T19:43:10.740Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.531 34.763 1503.0895 20:45:41.59M 2015-10-13T19:43:10.945Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.529 34.762 1503.0879 20:45:41.79M 2015-10-13T19:43:11.145Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.531 34.764 1503.0909 20:45:42.01M 2015-10-13T19:43:11.350Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.532 34.764 1503.0918 20:45:42.21M 2015-10-13T19:43:11.550Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.765 1503.0916 20:45:42.41M 2015-10-13T19:43:11.755Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.533 34.765 1503.0925 20:45:42.61M 2015-10-13T19:43:11.955Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.534 34.766 1503.0941 20:45:42.81M 2015-10-13T19:43:12.162Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.535 34.767 1503.0952 20:45:43.03M 2015-10-13T19:43:12.361Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0947 20:45:43.23M 2015-10-13T19:43:12.565Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0947 20:45:43.42M 2015-10-13T19:43:12.765Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0950 20:45:43.62M 2015-10-13T19:43:12.970Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0942 20:45:43.82M 2015-10-13T19:43:13.170Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0946 20:45:44.04M 2015-10-13T19:43:13.376Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0953 20:45:44.24M 2015-10-13T19:43:13.576Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0948 20:45:44.44M 2015-10-13T19:43:13.786Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0939 20:45:44.63M 2015-10-13T19:43:13.986Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0918 20:45:44.84M 2015-10-13T19:43:14.190Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.532 34.764 1503.0916 20:45:45.05M 2015-10-13T19:43:14.411Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.531 34.763 1503.0902 20:45:45.25M 2015-10-13T19:43:14.596Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.531 34.764 1503.0898 20:45:45.47M 2015-10-13T19:43:14.801Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.756 1503.0797 20:45:45.65M 2015-10-13T19:43:15.001Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0789 20:45:45.85M 2015-10-13T19:43:15.206Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.524 34.758 1503.0791 20:45:46.07M 2015-10-13T19:43:15.406Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.525 34.759 1503.0803 20:45:46.27M 2015-10-13T19:43:15.611Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.527 34.761 1503.0814 20:45:46.47M 2015-10-13T19:43:15.811Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.528 34.762 1503.0819 20:45:46.67M 2015-10-13T19:43:16.016Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0829 20:45:46.87M 2015-10-13T19:43:16.221Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.529 34.763 1503.0829 20:45:47.08M 2015-10-13T19:43:16.421Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.530 34.764 1503.0837 20:45:47.28M 2015-10-13T19:43:16.626Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.523 34.758 1503.0756 20:45:47.48M 2015-10-13T19:43:16.831Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.523 34.758 1503.0767 20:45:47.68M 2015-10-13T19:43:17.031Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.523 34.758 1503.0770 20:45:47.88M 2015-10-13T19:43:17.236Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.756 1503.0770 20:45:48.10M 2015-10-13T19:43:17.436Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.757 1503.0779 20:45:48.30M 2015-10-13T19:43:17.641Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0790 20:45:48.50M 2015-10-13T19:43:17.846Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.523 34.757 1503.0798 20:45:48.70M 2015-10-13T19:43:18.091Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.523 34.757 1503.0802 20:45:48.90M 2015-10-13T19:43:18.251Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0807 20:45:49.16M 2015-10-13T19:43:18.456Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0804 20:45:49.31M 2015-10-13T19:43:18.656Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.523 34.757 1503.0804 20:45:49.51M 2015-10-13T19:43:18.876Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.525 34.758 1503.0831 20:45:49.71M 2015-10-13T19:43:19.061Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.525 34.758 1503.0831 20:45:49.93M 2015-10-13T19:43:19.266Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.758 1503.0839 20:45:50.13M 2015-10-13T19:43:19.471Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.525 34.758 1503.0837 20:45:50.33M 2015-10-13T19:43:19.678Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.519 34.752 1503.0767 20:45:50.53M 2015-10-13T19:43:19.876Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.520 34.753 1503.0785 20:45:50.73M 2015-10-13T19:43:20.076Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.521 34.754 1503.0802 20:45:50.93M 2015-10-13T19:43:20.281Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.521 34.753 1503.0804 20:45:51.14M 2015-10-13T19:43:20.486Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.521 34.753 1503.0813 20:45:51.34M 2015-10-13T19:43:20.691Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.515 34.747 1503.0760 20:45:51.54M 2015-10-13T19:43:20.891Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.514 34.747 1503.0751 20:45:51.74M 2015-10-13T19:43:21.091Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.514 34.747 1503.0736 20:45:51.94M 2015-10-13T19:43:21.296Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.514 34.747 1503.0736 20:45:52.16M 2015-10-13T19:43:21.501Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.519 34.752 1503.0807 20:45:52.36M 2015-10-13T19:43:21.706Z|I-OCEAN7-304-XXXX| 26.98 13.835 41.521 34.753 1503.0822 20:45:52.56M 2015-10-13T19:43:21.901Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.522 34.754 1503.0831 20:45:52.76M 2015-10-13T19:43:22.111Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.523 34.755 1503.0845 20:45:52.95M 2015-10-13T19:43:22.311Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.536 34.768 1503.0988 20:45:53.18M 2015-10-13T19:43:22.516Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.537 34.768 1503.0985 20:45:53.37M 2015-10-13T19:43:22.716Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.537 34.768 1503.0986 20:45:53.57M 2015-10-13T19:43:22.916Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.537 34.768 1503.0991 20:45:53.77M 2015-10-13T19:43:23.171Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.537 34.769 1503.0997 20:45:53.97M 2015-10-13T19:43:23.346Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.538 34.770 1503.0989 20:45:54.23M 2015-10-13T19:43:23.526Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0986 20:45:54.41M 2015-10-13T19:43:23.731Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0986 20:45:54.59M 2015-10-13T19:43:23.936Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0973 20:45:54.79M 2015-10-13T19:43:24.141Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0973 20:45:55.00M 2015-10-13T19:43:24.341Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.772 1503.0961 20:45:55.20M 2015-10-13T19:43:24.541Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0959 20:45:55.40M 2015-10-13T19:43:24.746Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0962 20:45:55.60M 2015-10-13T19:43:24.951Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0957 20:45:55.80M 2015-10-13T19:43:25.156Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.771 1503.0956 20:45:56.02M 2015-10-13T19:43:25.356Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0953 20:45:56.22M 2015-10-13T19:43:25.561Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.536 34.769 1503.0923 20:45:56.42M 2015-10-13T19:43:25.761Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0918 20:45:56.62M 2015-10-13T19:43:25.966Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.534 34.768 1503.0911 20:45:56.82M 2015-10-13T19:43:26.166Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.767 1503.0879 20:45:57.04M 2015-10-13T19:43:26.371Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0901 20:45:57.23M 2015-10-13T19:43:26.576Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.536 34.769 1503.0906 20:45:57.43M 2015-10-13T19:43:26.776Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.537 34.770 1503.0918 20:45:57.63M 2015-10-13T19:43:26.981Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.536 34.769 1503.0913 20:45:57.83M 2015-10-13T19:43:27.181Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.535 34.768 1503.0901 20:45:58.05M 2015-10-13T19:43:27.386Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.534 34.768 1503.0895 20:45:58.25M 2015-10-13T19:43:27.591Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.533 34.767 1503.0887 20:45:58.45M 2015-10-13T19:43:27.812Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.532 34.766 1503.0874 20:45:58.65M 2015-10-13T19:43:27.996Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.532 34.765 1503.0858 20:45:58.86M 2015-10-13T19:43:28.246Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.531 34.765 1503.0850 20:45:59.07M 2015-10-13T19:43:28.401Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.529 34.763 1503.0845 20:45:59.31M 2015-10-13T19:43:28.606Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.529 34.763 1503.0842 20:45:59.46M 2015-10-13T19:43:28.806Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0842 20:45:59.66M 2015-10-13T19:43:29.011Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.535 34.768 1503.0906 20:45:59.86M 2015-10-13T19:43:29.216Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.534 34.768 1503.0907 20:46:00.08M 2015-10-13T19:43:29.416Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.534 34.767 1503.0895 20:46:00.28M 2015-10-13T19:43:29.621Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.533 34.766 1503.0895 20:46:00.48M 2015-10-13T19:43:29.821Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0901 20:46:00.68M 2015-10-13T19:43:30.026Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0896 20:46:00.87M 2015-10-13T19:43:30.226Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0867 20:46:01.10M 2015-10-13T19:43:30.438Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0863 20:46:01.29M 2015-10-13T19:43:30.638Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0857 20:46:01.49M 2015-10-13T19:43:30.841Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.529 34.763 1503.0854 20:46:01.69M 2015-10-13T19:43:31.041Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.529 34.763 1503.0856 20:46:01.89M 2015-10-13T19:43:31.242Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.520 34.754 1503.0746 20:46:02.11M 2015-10-13T19:43:31.446Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.519 34.753 1503.0730 20:46:02.30M 2015-10-13T19:43:31.651Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0750 20:46:02.51M 2015-10-13T19:43:31.856Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.758 1503.0759 20:46:02.71M 2015-10-13T19:43:32.057Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.526 34.761 1503.0798 20:46:02.91M 2015-10-13T19:43:32.276Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.526 34.760 1503.0802 20:46:03.12M 2015-10-13T19:43:32.461Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.526 34.760 1503.0806 20:46:03.34M 2015-10-13T19:43:32.666Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.522 34.756 1503.0750 20:46:03.52M 2015-10-13T19:43:32.866Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.520 34.755 1503.0741 20:46:03.72M 2015-10-13T19:43:33.071Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.519 34.754 1503.0731 20:46:03.92M 2015-10-13T19:43:33.321Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.518 34.753 1503.0731 20:46:04.14M 2015-10-13T19:43:33.476Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.509 34.744 1503.0646 20:46:04.38M 2015-10-13T19:43:33.681Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0847 20:46:04.54M 2015-10-13T19:43:33.881Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.520 34.753 1503.0774 20:46:04.74M 2015-10-13T19:43:34.086Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.519 34.752 1503.0765 20:46:04.93M 2015-10-13T19:43:34.286Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.518 34.751 1503.0757 20:46:05.15M 2015-10-13T19:43:34.491Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.517 34.750 1503.0754 20:46:05.35M 2015-10-13T19:43:34.696Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.516 34.749 1503.0747 20:46:05.55M 2015-10-13T19:43:34.896Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.522 34.754 1503.0817 20:46:05.75M 2015-10-13T19:43:35.101Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.522 34.755 1503.0826 20:46:05.95M 2015-10-13T19:43:35.306Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.523 34.756 1503.0837 20:46:06.17M 2015-10-13T19:43:35.506Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.521 34.754 1503.0814 20:46:06.37M 2015-10-13T19:43:35.712Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.520 34.753 1503.0803 20:46:06.57M 2015-10-13T19:43:35.912Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.519 34.752 1503.0796 20:46:06.77M 2015-10-13T19:43:36.116Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.518 34.751 1503.0773 20:46:06.96M 2015-10-13T19:43:36.321Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.517 34.751 1503.0758 20:46:07.18M 2015-10-13T19:43:36.533Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.520 34.753 1503.0784 20:46:07.38M 2015-10-13T19:43:36.742Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.754 1503.0790 20:46:07.58M 2015-10-13T19:43:36.931Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.522 34.755 1503.0787 20:46:07.80M 2015-10-13T19:43:37.131Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0791 20:46:08.00M 2015-10-13T19:43:37.332Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.757 1503.0796 20:46:08.20M 2015-10-13T19:43:37.536Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.524 34.758 1503.0797 20:46:08.40M 2015-10-13T19:43:37.737Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.758 1503.0802 20:46:08.60M 2015-10-13T19:43:37.942Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0803 20:46:08.79M 2015-10-13T19:43:38.147Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.759 1503.0795 20:46:09.01M 2015-10-13T19:43:38.397Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.524 34.759 1503.0787 20:46:09.21M 2015-10-13T19:43:38.552Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.524 34.758 1503.0789 20:46:09.46M 2015-10-13T19:43:38.757Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.524 34.758 1503.0786 20:46:09.61M 2015-10-13T19:43:38.957Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.524 34.759 1503.0780 20:46:09.81M 2015-10-13T19:43:39.162Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.525 34.760 1503.0789 20:46:10.03M 2015-10-13T19:43:39.362Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.525 34.760 1503.0792 20:46:10.23M 2015-10-13T19:43:39.567Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.519 34.754 1503.0720 20:46:10.42M 2015-10-13T19:43:39.767Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.522 34.757 1503.0760 20:46:10.63M 2015-10-13T19:43:39.977Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.758 1503.0780 20:46:10.82M 2015-10-13T19:43:40.177Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.522 34.756 1503.0754 20:46:11.04M 2015-10-13T19:43:40.382Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.521 34.755 1503.0751 20:46:11.24M 2015-10-13T19:43:40.587Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.522 34.756 1503.0769 20:46:11.44M 2015-10-13T19:43:40.787Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.523 34.757 1503.0781 20:46:11.64M 2015-10-13T19:43:40.992Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.524 34.758 1503.0791 20:46:11.84M 2015-10-13T19:43:41.212Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.522 34.756 1503.0774 20:46:12.06M 2015-10-13T19:43:41.392Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.521 34.755 1503.0771 20:46:12.28M 2015-10-13T19:43:41.597Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.521 34.754 1503.0769 20:46:12.46M 2015-10-13T19:43:41.802Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.521 34.754 1503.0771 20:46:12.65M 2015-10-13T19:43:42.008Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0769 20:46:12.86M 2015-10-13T19:43:42.207Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.521 34.754 1503.0779 20:46:13.07M 2015-10-13T19:43:42.412Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.753 1503.0781 20:46:13.27M 2015-10-13T19:43:42.612Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.753 1503.0782 20:46:13.47M 2015-10-13T19:43:42.817Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.755 1503.0791 20:46:13.67M 2015-10-13T19:43:43.017Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.756 1503.0808 20:46:13.87M 2015-10-13T19:43:43.222Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.757 1503.0833 20:46:14.09M 2015-10-13T19:43:43.472Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.526 34.759 1503.0852 20:46:14.29M 2015-10-13T19:43:43.632Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.528 34.761 1503.0870 20:46:14.53M 2015-10-13T19:43:43.827Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.534 34.766 1503.0936 20:46:14.69M 2015-10-13T19:43:44.032Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.534 34.766 1503.0933 20:46:14.88M 2015-10-13T19:43:44.237Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.534 34.766 1503.0929 20:46:15.10M 2015-10-13T19:43:44.442Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.533 34.766 1503.0911 20:46:15.30M 2015-10-13T19:43:44.642Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.532 34.765 1503.0900 20:46:15.50M 2015-10-13T19:43:44.847Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0889 20:46:15.70M 2015-10-13T19:43:45.052Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0878 20:46:15.90M 2015-10-13T19:43:45.252Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.762 1503.0858 20:46:16.12M 2015-10-13T19:43:45.457Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0856 20:46:16.32M 2015-10-13T19:43:45.677Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0854 20:46:16.52M 2015-10-13T19:43:45.862Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.766 1503.0907 20:46:16.73M 2015-10-13T19:43:46.067Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.767 1503.0911 20:46:16.91M 2015-10-13T19:43:46.267Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0907 20:46:17.13M 2015-10-13T19:43:46.472Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.536 34.768 1503.0922 20:46:17.33M 2015-10-13T19:43:46.672Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.537 34.769 1503.0929 20:46:17.53M 2015-10-13T19:43:46.877Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.538 34.771 1503.0941 20:46:17.73M 2015-10-13T19:43:47.082Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.540 34.772 1503.0956 20:46:17.93M 2015-10-13T19:43:47.282Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.541 34.773 1503.0964 20:46:18.15M 2015-10-13T19:43:47.487Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.541 34.773 1503.0962 20:46:18.35M 2015-10-13T19:43:47.687Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.541 34.774 1503.0962 20:46:18.55M 2015-10-13T19:43:47.897Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.541 34.774 1503.0963 20:46:18.75M 2015-10-13T19:43:48.097Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.541 34.774 1503.0967 20:46:18.95M 2015-10-13T19:43:48.297Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.771 1503.0929 20:46:19.17M 2015-10-13T19:43:48.502Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.535 34.769 1503.0908 20:46:19.36M 2015-10-13T19:43:48.707Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.535 34.768 1503.0894 20:46:19.56M 2015-10-13T19:43:48.907Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.534 34.768 1503.0878 20:46:19.76M 2015-10-13T19:43:49.112Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.533 34.768 1503.0863 20:46:19.96M 2015-10-13T19:43:49.312Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.532 34.768 1503.0847 20:46:20.18M 2015-10-13T19:43:49.517Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.531 34.767 1503.0831 20:46:20.38M 2015-10-13T19:43:49.722Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.530 34.766 1503.0817 20:46:20.58M 2015-10-13T19:43:49.922Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.530 34.765 1503.0828 20:46:20.78M 2015-10-13T19:43:50.142Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.523 34.759 1503.0767 20:46:20.97M 2015-10-13T19:43:50.327Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.526 34.761 1503.0793 20:46:21.21M 2015-10-13T19:43:50.532Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.526 34.761 1503.0798 20:46:21.39M 2015-10-13T19:43:50.732Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.526 34.761 1503.0802 20:46:21.59M 2015-10-13T19:43:50.937Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.531 34.766 1503.0864 20:46:21.79M 2015-10-13T19:43:51.142Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.766 1503.0875 20:46:22.01M 2015-10-13T19:43:51.342Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.766 1503.0879 20:46:22.21M 2015-10-13T19:43:51.547Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.527 34.761 1503.0829 20:46:22.41M 2015-10-13T19:43:51.752Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.527 34.761 1503.0836 20:46:22.61M 2015-10-13T19:43:51.952Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.528 34.762 1503.0848 20:46:22.80M 2015-10-13T19:43:52.158Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.529 34.762 1503.0864 20:46:23.02M 2015-10-13T19:43:52.357Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.529 34.763 1503.0880 20:46:23.22M 2015-10-13T19:43:52.562Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.530 34.763 1503.0898 20:46:23.42M 2015-10-13T19:43:52.767Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.526 34.759 1503.0845 20:46:23.62M 2015-10-13T19:43:52.967Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.525 34.759 1503.0829 20:46:23.82M 2015-10-13T19:43:53.172Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.525 34.759 1503.0818 20:46:24.04M 2015-10-13T19:43:53.372Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.518 34.753 1503.0743 20:46:24.24M 2015-10-13T19:43:53.792Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.518 34.752 1503.0732 20:46:24.44M 2015-10-13T19:43:53.792Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.520 34.755 1503.0759 20:46:24.73M 2015-10-13T19:43:53.992Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0768 20:46:24.85M 2015-10-13T19:43:54.197Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.757 1503.0779 20:46:25.06M 2015-10-13T19:43:54.398Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.523 34.758 1503.0785 20:46:25.26M 2015-10-13T19:43:54.622Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.758 1503.0781 20:46:25.46M 2015-10-13T19:43:54.802Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.522 34.757 1503.0776 20:46:25.68M 2015-10-13T19:43:55.007Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.522 34.757 1503.0770 20:46:25.86M 2015-10-13T19:43:55.212Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.521 34.756 1503.0754 20:46:26.08M 2015-10-13T19:43:55.417Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.520 34.756 1503.0736 20:46:26.28M 2015-10-13T19:43:55.617Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.520 34.755 1503.0729 20:46:26.48M 2015-10-13T19:43:55.817Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.519 34.754 1503.0718 20:46:26.68M 2015-10-13T19:43:56.022Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.518 34.753 1503.0713 20:46:26.87M 2015-10-13T19:43:56.227Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.518 34.753 1503.0714 20:46:27.09M 2015-10-13T19:43:56.432Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.517 34.752 1503.0714 20:46:27.29M 2015-10-13T19:43:56.632Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.516 34.751 1503.0706 20:46:27.49M 2015-10-13T19:43:56.837Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.519 34.753 1503.0726 20:46:27.69M 2015-10-13T19:43:57.037Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.518 34.753 1503.0726 20:46:27.89M 2015-10-13T19:43:57.242Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.525 34.759 1503.0798 20:46:28.11M 2015-10-13T19:43:57.442Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.526 34.760 1503.0807 20:46:28.31M 2015-10-13T19:43:57.647Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.526 34.760 1503.0811 20:46:28.51M 2015-10-13T19:43:57.852Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.527 34.761 1503.0823 20:46:28.71M 2015-10-13T19:43:58.052Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.528 34.762 1503.0831 20:46:28.90M 2015-10-13T19:43:58.257Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.529 34.763 1503.0846 20:46:29.12M 2015-10-13T19:43:58.457Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.530 34.763 1503.0856 20:46:29.32M 2015-10-13T19:43:58.662Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.530 34.764 1503.0859 20:46:29.52M 2015-10-13T19:43:58.868Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.530 34.764 1503.0852 20:46:29.72M 2015-10-13T19:43:59.088Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.530 34.764 1503.0846 20:46:29.92M 2015-10-13T19:43:59.272Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.531 34.765 1503.0856 20:46:30.16M 2015-10-13T19:43:59.477Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.531 34.765 1503.0854 20:46:30.34M 2015-10-13T19:43:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.537 34.771 1503.0928 20:46:30.54M 2015-10-13T19:43:59.882Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.538 34.771 1503.0945 20:46:30.74M 2015-10-13T19:44:00.082Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.539 34.772 1503.0948 20:46:30.93M 2015-10-13T19:44:00.318Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.539 34.772 1503.0951 20:46:31.15M 2015-10-13T19:44:00.492Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.540 34.773 1503.0967 20:46:31.35M 2015-10-13T19:44:00.693Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.541 34.774 1503.0979 20:46:31.55M 2015-10-13T19:44:00.898Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.541 34.774 1503.0974 20:46:31.75M 2015-10-13T19:44:01.098Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.541 34.774 1503.0974 20:46:31.95M 2015-10-13T19:44:01.303Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0967 20:46:32.17M 2015-10-13T19:44:01.518Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0962 20:46:32.37M 2015-10-13T19:44:01.708Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.540 34.773 1503.0959 20:46:32.57M 2015-10-13T19:44:01.917Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.546 34.778 1503.1034 20:46:32.76M 2015-10-13T19:44:02.113Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.544 34.776 1503.1010 20:46:32.97M 2015-10-13T19:44:02.318Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.775 1503.1001 20:46:33.18M 2015-10-13T19:44:02.523Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.541 34.774 1503.0984 20:46:33.38M 2015-10-13T19:44:02.723Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.540 34.773 1503.0958 20:46:33.58M 2015-10-13T19:44:02.928Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.537 34.770 1503.0930 20:46:33.78M 2015-10-13T19:44:03.133Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.537 34.770 1503.0927 20:46:34.00M 2015-10-13T19:44:03.333Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0934 20:46:34.20M 2015-10-13T19:44:03.553Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0935 20:46:34.40M 2015-10-13T19:44:03.743Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.536 34.769 1503.0917 20:46:34.61M 2015-10-13T19:44:03.943Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0928 20:46:34.80M 2015-10-13T19:44:04.148Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0923 20:46:35.01M 2015-10-13T19:44:04.348Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0919 20:46:35.21M 2015-10-13T19:44:04.553Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0907 20:46:35.41M 2015-10-13T19:44:04.758Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0896 20:46:35.61M 2015-10-13T19:44:04.958Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.533 34.767 1503.0896 20:46:35.81M 2015-10-13T19:44:05.163Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.533 34.765 1503.0947 20:46:36.03M 2015-10-13T19:44:05.363Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.765 1503.0952 20:46:36.23M 2015-10-13T19:44:05.568Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.534 34.765 1503.0946 20:46:36.43M 2015-10-13T19:44:05.773Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.534 34.765 1503.0955 20:46:36.63M 2015-10-13T19:44:05.973Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.534 34.765 1503.0957 20:46:36.83M 2015-10-13T19:44:06.178Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.541 34.772 1503.1050 20:46:37.04M 2015-10-13T19:44:06.378Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.542 34.772 1503.1063 20:46:37.24M 2015-10-13T19:44:06.583Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.543 34.773 1503.1071 20:46:37.44M 2015-10-13T19:44:06.783Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.543 34.773 1503.1060 20:46:37.64M 2015-10-13T19:44:06.988Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.542 34.773 1503.1047 20:46:37.84M 2015-10-13T19:44:07.193Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.544 34.775 1503.1064 20:46:38.06M 2015-10-13T19:44:07.393Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.540 34.771 1503.1011 20:46:38.26M 2015-10-13T19:44:07.598Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.539 34.771 1503.1000 20:46:38.46M 2015-10-13T19:44:07.798Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.540 34.772 1503.0994 20:46:38.66M 2015-10-13T19:44:08.018Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.538 34.771 1503.0972 20:46:38.85M 2015-10-13T19:44:08.208Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.538 34.770 1503.0959 20:46:39.09M 2015-10-13T19:44:08.408Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.537 34.770 1503.0959 20:46:39.27M 2015-10-13T19:44:08.613Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.537 34.770 1503.0950 20:46:39.47M 2015-10-13T19:44:08.820Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.537 34.770 1503.0927 20:46:39.67M 2015-10-13T19:44:09.018Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.770 1503.0918 20:46:39.87M 2015-10-13T19:44:09.223Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.536 34.770 1503.0909 20:46:40.09M 2015-10-13T19:44:09.423Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.536 34.769 1503.0911 20:46:40.29M 2015-10-13T19:44:09.623Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.769 1503.0914 20:46:40.49M 2015-10-13T19:44:09.828Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0923 20:46:40.68M 2015-10-13T19:44:10.033Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0941 20:46:40.88M 2015-10-13T19:44:10.239Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0951 20:46:41.10M 2015-10-13T19:44:10.443Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.540 34.773 1503.0968 20:46:41.30M 2015-10-13T19:44:10.643Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0916 20:46:41.50M 2015-10-13T19:44:10.848Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.534 34.768 1503.0914 20:46:41.70M 2015-10-13T19:44:11.048Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.768 1503.0900 20:46:41.90M 2015-10-13T19:44:11.253Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0909 20:46:42.12M 2015-10-13T19:44:11.453Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.535 34.769 1503.0919 20:46:42.32M 2015-10-13T19:44:11.658Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0935 20:46:42.52M 2015-10-13T19:44:11.858Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0945 20:46:42.72M 2015-10-13T19:44:12.063Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0958 20:46:42.91M 2015-10-13T19:44:12.268Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.538 34.770 1503.0964 20:46:43.13M 2015-10-13T19:44:12.488Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.539 34.771 1503.0979 20:46:43.33M 2015-10-13T19:44:12.673Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.540 34.772 1503.0988 20:46:43.55M 2015-10-13T19:44:12.878Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.540 34.772 1503.0979 20:46:43.73M 2015-10-13T19:44:13.078Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.540 34.773 1503.0988 20:46:43.93M 2015-10-13T19:44:13.283Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.541 34.773 1503.0992 20:46:44.15M 2015-10-13T19:44:13.483Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.542 34.774 1503.1010 20:46:44.35M 2015-10-13T19:44:13.688Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.543 34.775 1503.1014 20:46:44.55M 2015-10-13T19:44:13.893Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.544 34.776 1503.1029 20:46:44.74M 2015-10-13T19:44:14.093Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.773 1503.1000 20:46:44.95M 2015-10-13T19:44:14.298Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.773 1503.1000 20:46:45.16M 2015-10-13T19:44:14.498Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.541 34.773 1503.1012 20:46:45.36M 2015-10-13T19:44:14.703Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.543 34.774 1503.1033 20:46:45.56M 2015-10-13T19:44:14.908Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.545 34.776 1503.1057 20:46:45.76M 2015-10-13T19:44:15.113Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.545 34.776 1503.1064 20:46:45.96M 2015-10-13T19:44:15.313Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.545 34.776 1503.1052 20:46:46.18M 2015-10-13T19:44:15.513Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.544 34.776 1503.1041 20:46:46.38M 2015-10-13T19:44:15.718Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.544 34.775 1503.1035 20:46:46.58M 2015-10-13T19:44:15.923Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.543 34.774 1503.1019 20:46:46.78M 2015-10-13T19:44:16.123Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.1000 20:46:46.97M 2015-10-13T19:44:16.328Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0994 20:46:47.19M 2015-10-13T19:44:16.533Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.0994 20:46:47.39M 2015-10-13T19:44:16.733Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.772 1503.0989 20:46:47.59M 2015-10-13T19:44:16.953Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.772 1503.0989 20:46:47.79M 2015-10-13T19:44:17.138Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.772 1503.0977 20:46:48.03M 2015-10-13T19:44:17.343Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0961 20:46:48.21M 2015-10-13T19:44:17.543Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.541 34.774 1503.0984 20:46:48.41M 2015-10-13T19:44:17.748Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.542 34.775 1503.0984 20:46:48.61M 2015-10-13T19:44:17.948Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.542 34.775 1503.0986 20:46:48.80M 2015-10-13T19:44:18.153Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.543 34.776 1503.0990 20:46:49.02M 2015-10-13T19:44:18.360Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.544 34.777 1503.0999 20:46:49.22M 2015-10-13T19:44:18.563Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0951 20:46:49.42M 2015-10-13T19:44:18.758Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.539 34.772 1503.0944 20:46:49.62M 2015-10-13T19:44:18.968Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.771 1503.0935 20:46:49.81M 2015-10-13T19:44:19.168Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.537 34.770 1503.0934 20:46:50.04M 2015-10-13T19:44:19.373Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.537 34.769 1503.0935 20:46:50.24M 2015-10-13T19:44:19.574Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.768 1503.0941 20:46:50.44M 2015-10-13T19:44:19.778Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.761 1503.0861 20:46:50.63M 2015-10-13T19:44:19.983Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.760 1503.0841 20:46:50.83M 2015-10-13T19:44:20.188Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.525 34.758 1503.0831 20:46:51.05M 2015-10-13T19:44:20.383Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.524 34.757 1503.0819 20:46:51.25M 2015-10-13T19:44:20.588Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.524 34.757 1503.0813 20:46:51.45M 2015-10-13T19:44:20.793Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.764 1503.0892 20:46:51.65M 2015-10-13T19:44:20.998Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.532 34.764 1503.0897 20:46:51.85M 2015-10-13T19:44:21.199Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.527 34.759 1503.0845 20:46:52.07M 2015-10-13T19:44:21.418Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0841 20:46:52.27M 2015-10-13T19:44:21.603Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0842 20:46:52.48M 2015-10-13T19:44:21.808Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0911 20:46:52.66M 2015-10-13T19:44:22.010Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0907 20:46:52.86M 2015-10-13T19:44:22.218Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.533 34.767 1503.0902 20:46:53.08M 2015-10-13T19:44:22.418Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.527 34.761 1503.0835 20:46:53.28M 2015-10-13T19:44:22.618Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.527 34.761 1503.0826 20:46:53.48M 2015-10-13T19:44:22.823Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.528 34.762 1503.0820 20:46:53.68M 2015-10-13T19:44:23.028Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.770 1503.0931 20:46:53.88M 2015-10-13T19:44:23.229Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.771 1503.0934 20:46:54.10M 2015-10-13T19:44:23.434Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0948 20:46:54.30M 2015-10-13T19:44:23.640Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0947 20:46:54.50M 2015-10-13T19:44:23.839Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.543 34.776 1503.0996 20:46:54.70M 2015-10-13T19:44:24.044Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.771 1503.0938 20:46:54.90M 2015-10-13T19:44:24.244Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0923 20:46:55.11M 2015-10-13T19:44:24.448Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.770 1503.0930 20:46:55.31M 2015-10-13T19:44:24.648Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.770 1503.0938 20:46:55.51M 2015-10-13T19:44:24.853Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.533 34.766 1503.0892 20:46:55.71M 2015-10-13T19:44:25.053Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.765 1503.0887 20:46:55.91M 2015-10-13T19:44:25.263Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.530 34.763 1503.0878 20:46:56.13M 2015-10-13T19:44:25.464Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.529 34.762 1503.0863 20:46:56.33M 2015-10-13T19:44:25.669Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.528 34.761 1503.0854 20:46:56.53M 2015-10-13T19:44:25.889Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.531 34.765 1503.0892 20:46:56.73M 2015-10-13T19:44:26.073Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.532 34.765 1503.0890 20:46:56.94M 2015-10-13T19:44:26.274Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.533 34.766 1503.0901 20:46:57.14M 2015-10-13T19:44:26.479Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.534 34.767 1503.0912 20:46:57.34M 2015-10-13T19:44:26.684Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0928 20:46:57.54M 2015-10-13T19:44:26.884Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.538 34.771 1503.0961 20:46:57.74M 2015-10-13T19:44:27.089Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.540 34.773 1503.0983 20:46:57.94M 2015-10-13T19:44:27.289Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.545 34.777 1503.1029 20:46:58.16M 2015-10-13T19:44:27.494Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.545 34.777 1503.1025 20:46:58.35M 2015-10-13T19:44:27.699Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.544 34.777 1503.1033 20:46:58.55M 2015-10-13T19:44:27.899Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.544 34.777 1503.1036 20:46:58.75M 2015-10-13T19:44:28.104Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.544 34.776 1503.1022 20:46:58.95M 2015-10-13T19:44:28.304Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.542 34.774 1503.1005 20:46:59.17M 2015-10-13T19:44:28.509Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.540 34.773 1503.0984 20:46:59.37M 2015-10-13T19:44:28.718Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.771 1503.0959 20:46:59.57M 2015-10-13T19:44:28.914Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.537 34.770 1503.0950 20:46:59.77M 2015-10-13T19:44:29.119Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0930 20:46:59.97M 2015-10-13T19:44:29.319Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.537 34.769 1503.0935 20:47:00.19M 2015-10-13T19:44:29.524Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.537 34.771 1503.0938 20:47:00.39M 2015-10-13T19:44:29.729Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.538 34.771 1503.0942 20:47:00.58M 2015-10-13T19:44:29.929Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0953 20:47:00.78M 2015-10-13T19:44:30.134Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0958 20:47:01.00M 2015-10-13T19:44:30.354Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.543 34.775 1503.1006 20:47:01.20M 2015-10-13T19:44:30.539Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.543 34.775 1503.1012 20:47:01.42M 2015-10-13T19:44:30.744Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.543 34.776 1503.1011 20:47:01.60M 2015-10-13T19:44:30.944Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.544 34.776 1503.1013 20:47:01.80M 2015-10-13T19:44:31.149Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.766 1503.0916 20:47:02.02M 2015-10-13T19:44:31.358Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.766 1503.0914 20:47:02.22M 2015-10-13T19:44:31.554Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0974 20:47:02.42M 2015-10-13T19:44:31.759Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0983 20:47:02.61M 2015-10-13T19:44:31.962Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0980 20:47:02.81M 2015-10-13T19:44:32.164Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0988 20:47:03.03M 2015-10-13T19:44:32.365Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.772 1503.1001 20:47:03.23M 2015-10-13T19:44:32.569Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.542 34.773 1503.1022 20:47:03.43M 2015-10-13T19:44:32.774Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.543 34.774 1503.1031 20:47:03.63M 2015-10-13T19:44:32.979Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.544 34.775 1503.1047 20:47:03.83M 2015-10-13T19:44:33.179Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.532 34.764 1503.0916 20:47:04.05M 2015-10-13T19:44:33.384Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0914 20:47:04.25M 2015-10-13T19:44:33.584Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0887 20:47:04.45M 2015-10-13T19:44:33.789Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.530 34.762 1503.0875 20:47:04.65M 2015-10-13T19:44:33.989Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0865 20:47:04.85M 2015-10-13T19:44:34.194Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0856 20:47:05.06M 2015-10-13T19:44:34.394Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.528 34.761 1503.0839 20:47:05.26M 2015-10-13T19:44:34.604Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.528 34.761 1503.0830 20:47:05.46M 2015-10-13T19:44:34.819Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.528 34.761 1503.0824 20:47:05.66M 2015-10-13T19:44:35.004Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.536 34.769 1503.0918 20:47:05.88M 2015-10-13T19:44:35.209Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.771 1503.0942 20:47:06.08M 2015-10-13T19:44:35.409Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.537 34.770 1503.0941 20:47:06.28M 2015-10-13T19:44:35.614Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.538 34.770 1503.0945 20:47:06.47M 2015-10-13T19:44:35.819Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0956 20:47:06.67M 2015-10-13T19:44:36.019Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.539 34.772 1503.0959 20:47:06.87M 2015-10-13T19:44:36.224Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.540 34.773 1503.0967 20:47:07.09M 2015-10-13T19:44:36.424Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0985 20:47:07.29M 2015-10-13T19:44:36.629Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.548 34.780 1503.1066 20:47:07.49M 2015-10-13T19:44:36.834Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.549 34.781 1503.1077 20:47:07.69M 2015-10-13T19:44:37.039Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.550 34.782 1503.1075 20:47:07.89M 2015-10-13T19:44:37.242Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.550 34.782 1503.1071 20:47:08.11M 2015-10-13T19:44:37.440Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.550 34.782 1503.1064 20:47:08.31M 2015-10-13T19:44:37.644Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.550 34.782 1503.1058 20:47:08.50M 2015-10-13T19:44:37.849Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.540 34.773 1503.0958 20:47:08.70M 2015-10-13T19:44:38.049Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0945 20:47:08.90M 2015-10-13T19:44:38.254Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.771 1503.0935 20:47:09.12M 2015-10-13T19:44:38.454Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0917 20:47:09.32M 2015-10-13T19:44:38.659Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.533 34.767 1503.0900 20:47:09.52M 2015-10-13T19:44:38.864Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.529 34.762 1503.0848 20:47:09.72M 2015-10-13T19:44:39.064Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.528 34.762 1503.0846 20:47:09.92M 2015-10-13T19:44:39.284Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.533 34.766 1503.0905 20:47:10.13M 2015-10-13T19:44:39.469Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.534 34.767 1503.0912 20:47:10.35M 2015-10-13T19:44:39.674Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0892 20:47:10.53M 2015-10-13T19:44:39.874Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0905 20:47:10.73M 2015-10-13T19:44:40.086Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.533 34.765 1503.0923 20:47:10.93M 2015-10-13T19:44:40.284Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0924 20:47:11.15M 2015-10-13T19:44:40.518Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.764 1503.0940 20:47:11.35M 2015-10-13T19:44:40.689Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.533 34.764 1503.0950 20:47:11.55M 2015-10-13T19:44:40.894Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.534 34.765 1503.0964 20:47:11.75M 2015-10-13T19:44:41.099Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.543 34.773 1503.1067 20:47:11.95M 2015-10-13T19:44:41.304Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.544 34.774 1503.1088 20:47:12.17M 2015-10-13T19:44:41.499Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.545 34.774 1503.1090 20:47:12.37M 2015-10-13T19:44:41.704Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.545 34.775 1503.1094 20:47:12.56M 2015-10-13T19:44:41.909Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.545 34.775 1503.1085 20:47:12.76M 2015-10-13T19:44:42.114Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.545 34.775 1503.1082 20:47:12.96M 2015-10-13T19:44:42.314Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.541 34.771 1503.1024 20:47:13.18M 2015-10-13T19:44:42.514Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.540 34.771 1503.1024 20:47:13.38M 2015-10-13T19:44:42.724Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.539 34.770 1503.1013 20:47:13.58M 2015-10-13T19:44:42.924Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.765 1503.0935 20:47:13.78M 2015-10-13T19:44:43.125Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.535 34.767 1503.0953 20:47:14.00M 2015-10-13T19:44:43.329Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.536 34.767 1503.0957 20:47:14.20M 2015-10-13T19:44:43.529Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.764 1503.0906 20:47:14.40M 2015-10-13T19:44:43.754Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.531 34.763 1503.0890 20:47:14.59M 2015-10-13T19:44:43.940Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.529 34.762 1503.0880 20:47:14.81M 2015-10-13T19:44:44.139Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0858 20:47:15.01M 2015-10-13T19:44:44.344Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.534 34.766 1503.0909 20:47:15.21M 2015-10-13T19:44:44.544Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.534 34.767 1503.0920 20:47:15.41M 2015-10-13T19:44:44.754Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0939 20:47:15.61M 2015-10-13T19:44:44.949Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.538 34.770 1503.0962 20:47:15.81M 2015-10-13T19:44:45.162Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0981 20:47:16.02M 2015-10-13T19:44:45.361Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.541 34.773 1503.1011 20:47:16.23M 2015-10-13T19:44:45.564Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.543 34.775 1503.1034 20:47:16.42M 2015-10-13T19:44:45.765Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.544 34.776 1503.1049 20:47:16.62M 2015-10-13T19:44:45.969Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.545 34.776 1503.1053 20:47:16.82M 2015-10-13T19:44:46.174Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.545 34.776 1503.1055 20:47:17.04M 2015-10-13T19:44:46.375Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.545 34.776 1503.1061 20:47:17.24M 2015-10-13T19:44:46.579Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.545 34.776 1503.1057 20:47:17.44M 2015-10-13T19:44:46.785Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.544 34.775 1503.1056 20:47:17.64M 2015-10-13T19:44:46.985Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.544 34.775 1503.1056 20:47:17.84M 2015-10-13T19:44:47.198Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.543 34.774 1503.1042 20:47:18.06M 2015-10-13T19:44:47.394Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.542 34.773 1503.1024 20:47:18.26M 2015-10-13T19:44:47.589Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.1007 20:47:18.46M 2015-10-13T19:44:47.794Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0997 20:47:18.65M 2015-10-13T19:44:48.001Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.771 1503.0989 20:47:18.85M 2015-10-13T19:44:48.220Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.539 34.770 1503.0983 20:47:19.07M 2015-10-13T19:44:48.402Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.537 34.768 1503.0961 20:47:19.29M 2015-10-13T19:44:48.605Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.535 34.767 1503.0947 20:47:19.47M 2015-10-13T19:44:48.810Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.534 34.766 1503.0938 20:47:19.66M 2015-10-13T19:44:49.015Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.533 34.764 1503.0925 20:47:19.87M 2015-10-13T19:44:49.220Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.531 34.763 1503.0918 20:47:20.09M 2015-10-13T19:44:49.420Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.762 1503.0914 20:47:20.29M 2015-10-13T19:44:49.625Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.762 1503.0911 20:47:20.48M 2015-10-13T19:44:49.838Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.762 1503.0914 20:47:20.68M 2015-10-13T19:44:50.030Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.531 34.762 1503.0918 20:47:20.88M 2015-10-13T19:44:50.230Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.532 34.763 1503.0935 20:47:21.10M 2015-10-13T19:44:50.442Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.534 34.765 1503.0958 20:47:21.30M 2015-10-13T19:44:50.635Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.539 34.769 1503.1010 20:47:21.50M 2015-10-13T19:44:50.845Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.546 34.776 1503.1085 20:47:21.70M 2015-10-13T19:44:51.045Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.542 34.772 1503.1044 20:47:21.90M 2015-10-13T19:44:51.250Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.540 34.771 1503.1034 20:47:22.12M 2015-10-13T19:44:51.450Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.539 34.770 1503.1012 20:47:22.32M 2015-10-13T19:44:51.650Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.536 34.768 1503.0975 20:47:22.52M 2015-10-13T19:44:51.860Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.535 34.767 1503.0961 20:47:22.71M 2015-10-13T19:44:52.060Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.537 34.768 1503.0974 20:47:22.91M 2015-10-13T19:44:52.265Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.535 34.767 1503.0951 20:47:23.13M 2015-10-13T19:44:52.465Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.536 34.768 1503.0958 20:47:23.33M 2015-10-13T19:44:52.685Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.537 34.769 1503.0970 20:47:23.53M 2015-10-13T19:44:52.875Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.539 34.770 1503.0988 20:47:23.74M 2015-10-13T19:44:53.075Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.541 34.772 1503.1012 20:47:23.93M 2015-10-13T19:44:53.281Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.545 34.776 1503.1062 20:47:24.15M 2015-10-13T19:44:53.485Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.546 34.777 1503.1064 20:47:24.35M 2015-10-13T19:44:53.685Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.538 34.769 1503.0985 20:47:24.55M 2015-10-13T19:44:53.885Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.537 34.768 1503.0977 20:47:24.74M 2015-10-13T19:44:54.090Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.538 34.769 1503.0985 20:47:24.94M 2015-10-13T19:44:54.295Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.540 34.771 1503.1003 20:47:25.16M 2015-10-13T19:44:54.495Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.772 1503.1013 20:47:25.36M 2015-10-13T19:44:54.700Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1014 20:47:25.56M 2015-10-13T19:44:54.905Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1017 20:47:25.76M 2015-10-13T19:44:55.105Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1013 20:47:25.96M 2015-10-13T19:44:55.310Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1010 20:47:26.18M 2015-10-13T19:44:55.515Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.540 34.772 1503.0996 20:47:26.37M 2015-10-13T19:44:55.715Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.539 34.771 1503.0983 20:47:26.58M 2015-10-13T19:44:55.921Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.538 34.771 1503.0966 20:47:26.77M 2015-10-13T19:44:56.129Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.770 1503.0964 20:47:26.97M 2015-10-13T19:44:56.321Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0963 20:47:27.19M 2015-10-13T19:44:56.525Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0963 20:47:27.39M 2015-10-13T19:44:56.730Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0944 20:47:27.59M 2015-10-13T19:44:56.930Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0929 20:47:27.79M 2015-10-13T19:44:57.155Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0916 20:47:28.01M 2015-10-13T19:44:57.340Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.533 34.766 1503.0902 20:47:28.22M 2015-10-13T19:44:57.540Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.532 34.765 1503.0900 20:47:28.41M 2015-10-13T19:44:57.745Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.532 34.765 1503.0912 20:47:28.60M 2015-10-13T19:44:57.945Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.532 34.765 1503.0906 20:47:28.80M 2015-10-13T19:44:58.150Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.532 34.765 1503.0903 20:47:29.02M 2015-10-13T19:44:58.350Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.532 34.765 1503.0898 20:47:29.22M 2015-10-13T19:44:58.555Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.533 34.766 1503.0906 20:47:29.42M 2015-10-13T19:44:58.760Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.766 1503.0905 20:47:29.62M 2015-10-13T19:44:58.961Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0914 20:47:29.82M 2015-10-13T19:44:59.165Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0920 20:47:30.03M 2015-10-13T19:44:59.370Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0925 20:47:30.24M 2015-10-13T19:44:59.570Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.536 34.769 1503.0928 20:47:30.43M 2015-10-13T19:44:59.775Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0933 20:47:30.63M 2015-10-13T19:44:59.975Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0935 20:47:30.83M 2015-10-13T19:45:00.198Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.545 34.777 1503.1029 20:47:31.05M 2015-10-13T19:45:00.385Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.545 34.777 1503.1039 20:47:31.25M 2015-10-13T19:45:00.585Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0957 20:47:31.45M 2015-10-13T19:45:00.790Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.769 1503.0941 20:47:31.65M 2015-10-13T19:45:00.990Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0924 20:47:31.85M 2015-10-13T19:45:01.195Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0933 20:47:32.07M 2015-10-13T19:45:01.400Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.768 1503.0946 20:47:32.27M 2015-10-13T19:45:01.620Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.537 34.769 1503.0952 20:47:32.46M 2015-10-13T19:45:01.805Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0958 20:47:32.68M 2015-10-13T19:45:02.010Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0953 20:47:32.86M 2015-10-13T19:45:02.215Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0895 20:47:33.08M 2015-10-13T19:45:02.415Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.536 34.770 1503.0924 20:47:33.28M 2015-10-13T19:45:02.638Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.538 34.771 1503.0944 20:47:33.48M 2015-10-13T19:45:02.820Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0956 20:47:33.68M 2015-10-13T19:45:03.025Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.546 34.778 1503.1039 20:47:33.88M 2015-10-13T19:45:03.225Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.542 34.775 1503.1001 20:47:34.10M 2015-10-13T19:45:03.438Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.774 1503.0994 20:47:34.29M 2015-10-13T19:45:03.635Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.773 1503.0977 20:47:34.49M 2015-10-13T19:45:03.835Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0958 20:47:34.69M 2015-10-13T19:45:04.040Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.770 1503.0952 20:47:34.89M 2015-10-13T19:45:04.246Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0969 20:47:35.11M 2015-10-13T19:45:04.445Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.541 34.773 1503.0974 20:47:35.31M 2015-10-13T19:45:04.645Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.541 34.773 1503.0969 20:47:35.51M 2015-10-13T19:45:04.850Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.540 34.773 1503.0963 20:47:35.71M 2015-10-13T19:45:05.055Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.539 34.772 1503.0956 20:47:35.91M 2015-10-13T19:45:05.255Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.538 34.771 1503.0951 20:47:36.13M 2015-10-13T19:45:05.460Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.537 34.770 1503.0941 20:47:36.32M 2015-10-13T19:45:05.665Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0955 20:47:36.53M 2015-10-13T19:45:05.865Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.537 34.770 1503.0944 20:47:36.72M 2015-10-13T19:45:06.086Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.769 1503.0941 20:47:36.92M 2015-10-13T19:45:06.270Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.535 34.768 1503.0931 20:47:37.16M 2015-10-13T19:45:06.475Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.534 34.766 1503.0923 20:47:37.34M 2015-10-13T19:45:06.675Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0923 20:47:37.54M 2015-10-13T19:45:06.881Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0917 20:47:37.74M 2015-10-13T19:45:07.085Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0922 20:47:37.94M 2015-10-13T19:45:07.285Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.531 34.762 1503.0911 20:47:38.16M 2015-10-13T19:45:07.490Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.528 34.760 1503.0890 20:47:38.36M 2015-10-13T19:45:07.695Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.529 34.761 1503.0901 20:47:38.55M 2015-10-13T19:45:07.895Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.761 1503.0905 20:47:38.75M 2015-10-13T19:45:08.118Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.762 1503.0903 20:47:38.95M 2015-10-13T19:45:08.306Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.530 34.762 1503.0896 20:47:39.17M 2015-10-13T19:45:08.518Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.529 34.761 1503.0891 20:47:39.37M 2015-10-13T19:45:08.706Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.525 34.757 1503.0837 20:47:39.57M 2015-10-13T19:45:08.910Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0831 20:47:39.77M 2015-10-13T19:45:09.116Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0826 20:47:39.96M 2015-10-13T19:45:09.315Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0809 20:47:40.18M 2015-10-13T19:45:09.522Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.532 34.764 1503.0908 20:47:40.38M 2015-10-13T19:45:09.720Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.532 34.764 1503.0911 20:47:40.58M 2015-10-13T19:45:09.925Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0914 20:47:40.78M 2015-10-13T19:45:10.130Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.533 34.765 1503.0918 20:47:41.00M 2015-10-13T19:45:10.330Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.534 34.766 1503.0927 20:47:41.20M 2015-10-13T19:45:10.556Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.534 34.766 1503.0929 20:47:41.40M 2015-10-13T19:45:10.740Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.533 34.765 1503.0920 20:47:41.61M 2015-10-13T19:45:10.958Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0917 20:47:41.80M 2015-10-13T19:45:11.158Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0911 20:47:42.02M 2015-10-13T19:45:11.346Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.530 34.762 1503.0892 20:47:42.22M 2015-10-13T19:45:11.551Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.531 34.763 1503.0894 20:47:42.41M 2015-10-13T19:45:11.755Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.531 34.763 1503.0885 20:47:42.61M 2015-10-13T19:45:11.956Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0970 20:47:42.81M 2015-10-13T19:45:12.161Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.537 34.770 1503.0953 20:47:43.03M 2015-10-13T19:45:12.361Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0950 20:47:43.23M 2015-10-13T19:45:12.565Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.537 34.769 1503.0955 20:47:43.43M 2015-10-13T19:45:12.766Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.769 1503.0955 20:47:43.63M 2015-10-13T19:45:12.971Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.769 1503.0946 20:47:43.83M 2015-10-13T19:45:13.176Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0950 20:47:44.04M 2015-10-13T19:45:13.381Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0959 20:47:44.25M 2015-10-13T19:45:13.581Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.538 34.771 1503.0963 20:47:44.44M 2015-10-13T19:45:13.786Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.538 34.771 1503.0961 20:47:44.64M 2015-10-13T19:45:13.986Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.537 34.770 1503.0955 20:47:44.84M 2015-10-13T19:45:14.191Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.770 1503.0938 20:47:45.06M 2015-10-13T19:45:14.391Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.769 1503.0927 20:47:45.26M 2015-10-13T19:45:14.596Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0914 20:47:45.46M 2015-10-13T19:45:14.802Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.534 34.767 1503.0906 20:47:45.66M 2015-10-13T19:45:15.021Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.772 1503.0974 20:47:45.86M 2015-10-13T19:45:15.206Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.772 1503.0990 20:47:46.09M 2015-10-13T19:45:15.411Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.771 1503.0983 20:47:46.28M 2015-10-13T19:45:15.611Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.769 1503.0953 20:47:46.47M 2015-10-13T19:45:15.816Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.535 34.768 1503.0928 20:47:46.67M 2015-10-13T19:45:16.016Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.765 1503.0896 20:47:46.87M 2015-10-13T19:45:16.221Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0897 20:47:47.09M 2015-10-13T19:45:16.426Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.764 1503.0894 20:47:47.29M 2015-10-13T19:45:16.626Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.531 34.764 1503.0894 20:47:47.49M 2015-10-13T19:45:16.831Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.538 34.770 1503.0964 20:47:47.69M 2015-10-13T19:45:17.031Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0967 20:47:47.89M 2015-10-13T19:45:17.236Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.772 1503.0974 20:47:48.10M 2015-10-13T19:45:17.436Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.773 1503.0984 20:47:48.30M 2015-10-13T19:45:17.646Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.541 34.773 1503.0992 20:47:48.50M 2015-10-13T19:45:17.846Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0941 20:47:48.70M 2015-10-13T19:45:18.046Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.536 34.769 1503.0936 20:47:48.90M 2015-10-13T19:45:18.246Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0933 20:47:49.12M 2015-10-13T19:45:18.451Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0934 20:47:49.32M 2015-10-13T19:45:18.656Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0927 20:47:49.52M 2015-10-13T19:45:18.861Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.771 1503.0927 20:47:49.72M 2015-10-13T19:45:19.061Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.538 34.771 1503.0925 20:47:49.92M 2015-10-13T19:45:19.266Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0940 20:47:50.13M 2015-10-13T19:45:19.486Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.772 1503.0940 20:47:50.33M 2015-10-13T19:45:19.671Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.539 34.773 1503.0952 20:47:50.55M 2015-10-13T19:45:19.871Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.773 1503.0951 20:47:50.73M 2015-10-13T19:45:20.083Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0948 20:47:50.93M 2015-10-13T19:45:20.281Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0939 20:47:51.15M 2015-10-13T19:45:20.486Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0950 20:47:51.35M 2015-10-13T19:45:20.686Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.533 34.767 1503.0890 20:47:51.55M 2015-10-13T19:45:20.891Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.532 34.766 1503.0880 20:47:51.75M 2015-10-13T19:45:21.096Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.526 34.760 1503.0801 20:47:51.95M 2015-10-13T19:45:21.296Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0847 20:47:52.17M 2015-10-13T19:45:21.501Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.530 34.763 1503.0863 20:47:52.36M 2015-10-13T19:45:21.706Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.531 34.764 1503.0883 20:47:52.56M 2015-10-13T19:45:21.906Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0870 20:47:52.76M 2015-10-13T19:45:22.106Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.761 1503.0870 20:47:52.96M 2015-10-13T19:45:22.311Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.761 1503.0872 20:47:53.18M 2015-10-13T19:45:22.516Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.760 1503.0864 20:47:53.38M 2015-10-13T19:45:22.721Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.527 34.759 1503.0856 20:47:53.58M 2015-10-13T19:45:22.921Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0862 20:47:53.78M 2015-10-13T19:45:23.121Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0867 20:47:54.00M 2015-10-13T19:45:23.326Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0876 20:47:54.19M 2015-10-13T19:45:23.531Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.530 34.762 1503.0887 20:47:54.39M 2015-10-13T19:45:23.731Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.531 34.763 1503.0902 20:47:54.59M 2015-10-13T19:45:23.951Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.532 34.763 1503.0911 20:47:54.79M 2015-10-13T19:45:24.136Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.532 34.763 1503.0903 20:47:55.03M 2015-10-13T19:45:24.341Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.532 34.764 1503.0909 20:47:55.21M 2015-10-13T19:45:24.546Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.529 34.761 1503.0884 20:47:55.41M 2015-10-13T19:45:24.746Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.522 34.754 1503.0795 20:47:55.61M 2015-10-13T19:45:24.951Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.521 34.754 1503.0791 20:47:55.81M 2015-10-13T19:45:25.156Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.754 1503.0782 20:47:56.02M 2015-10-13T19:45:25.366Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.754 1503.0773 20:47:56.22M 2015-10-13T19:45:25.561Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.519 34.753 1503.0753 20:47:56.42M 2015-10-13T19:45:25.761Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.523 34.756 1503.0790 20:47:56.62M 2015-10-13T19:45:25.966Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.521 34.754 1503.0775 20:47:56.82M 2015-10-13T19:45:26.171Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.521 34.754 1503.0779 20:47:57.04M 2015-10-13T19:45:26.371Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.521 34.754 1503.0787 20:47:57.24M 2015-10-13T19:45:26.576Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.754 1503.0790 20:47:57.44M 2015-10-13T19:45:26.781Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.521 34.754 1503.0789 20:47:57.64M 2015-10-13T19:45:26.981Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.522 34.755 1503.0798 20:47:57.84M 2015-10-13T19:45:27.181Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.522 34.755 1503.0800 20:47:58.06M 2015-10-13T19:45:27.386Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.523 34.756 1503.0802 20:47:58.25M 2015-10-13T19:45:27.591Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.523 34.756 1503.0806 20:47:58.45M 2015-10-13T19:45:27.791Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0798 20:47:58.65M 2015-10-13T19:45:27.996Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.523 34.756 1503.0789 20:47:58.85M 2015-10-13T19:45:28.202Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.756 1503.0795 20:47:59.07M 2015-10-13T19:45:28.422Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.756 1503.0807 20:47:59.27M 2015-10-13T19:45:28.606Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.756 1503.0804 20:47:59.49M 2015-10-13T19:45:28.838Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.756 1503.0813 20:47:59.67M 2015-10-13T19:45:29.012Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0813 20:47:59.87M 2015-10-13T19:45:29.216Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.523 34.756 1503.0809 20:48:00.09M 2015-10-13T19:45:29.416Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.757 1503.0800 20:48:00.28M 2015-10-13T19:45:29.621Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.524 34.757 1503.0808 20:48:00.48M 2015-10-13T19:45:29.821Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.520 34.753 1503.0765 20:48:00.68M 2015-10-13T19:45:30.026Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.518 34.752 1503.0759 20:48:00.88M 2015-10-13T19:45:30.226Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.518 34.751 1503.0758 20:48:01.10M 2015-10-13T19:45:30.431Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.518 34.752 1503.0763 20:48:01.30M 2015-10-13T19:45:30.636Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.519 34.753 1503.0769 20:48:01.50M 2015-10-13T19:45:30.836Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.520 34.753 1503.0779 20:48:01.70M 2015-10-13T19:45:31.047Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.521 34.754 1503.0798 20:48:01.89M 2015-10-13T19:45:31.247Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.523 34.756 1503.0817 20:48:02.12M 2015-10-13T19:45:31.446Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.524 34.757 1503.0839 20:48:02.32M 2015-10-13T19:45:31.651Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.526 34.758 1503.0861 20:48:02.51M 2015-10-13T19:45:31.856Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.759 1503.0864 20:48:02.71M 2015-10-13T19:45:32.056Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.528 34.760 1503.0875 20:48:02.91M 2015-10-13T19:45:32.256Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.529 34.761 1503.0895 20:48:03.13M 2015-10-13T19:45:32.461Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.530 34.762 1503.0908 20:48:03.33M 2015-10-13T19:45:32.666Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.532 34.764 1503.0912 20:48:03.53M 2015-10-13T19:45:32.887Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.765 1503.0927 20:48:03.73M 2015-10-13T19:45:33.072Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.535 34.767 1503.0947 20:48:03.94M 2015-10-13T19:45:33.277Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.537 34.769 1503.0973 20:48:04.15M 2015-10-13T19:45:33.476Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.539 34.771 1503.1003 20:48:04.34M 2015-10-13T19:45:33.682Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.541 34.772 1503.1027 20:48:04.54M 2015-10-13T19:45:33.887Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.543 34.774 1503.1047 20:48:04.74M 2015-10-13T19:45:34.087Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.544 34.774 1503.1047 20:48:04.94M 2015-10-13T19:45:34.291Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.540 34.771 1503.1008 20:48:05.16M 2015-10-13T19:45:34.491Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.539 34.771 1503.0994 20:48:05.36M 2015-10-13T19:45:34.697Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.537 34.770 1503.0966 20:48:05.56M 2015-10-13T19:45:34.897Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.536 34.769 1503.0939 20:48:05.76M 2015-10-13T19:45:35.102Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.535 34.768 1503.0924 20:48:05.95M 2015-10-13T19:45:35.302Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.534 34.767 1503.0914 20:48:06.17M 2015-10-13T19:45:35.507Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.766 1503.0918 20:48:06.37M 2015-10-13T19:45:35.712Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.765 1503.0919 20:48:06.57M 2015-10-13T19:45:35.912Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.766 1503.0925 20:48:06.77M 2015-10-13T19:45:36.117Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.767 1503.0931 20:48:06.97M 2015-10-13T19:45:36.322Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0942 20:48:07.19M 2015-10-13T19:45:36.523Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0951 20:48:07.39M 2015-10-13T19:45:36.727Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0953 20:48:07.59M 2015-10-13T19:45:36.932Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0953 20:48:07.79M 2015-10-13T19:45:37.132Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.548 34.780 1503.1045 20:48:08.01M 2015-10-13T19:45:37.352Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.548 34.781 1503.1046 20:48:08.20M 2015-10-13T19:45:37.537Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.553 34.785 1503.1113 20:48:08.42M 2015-10-13T19:45:37.742Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.554 34.786 1503.1127 20:48:08.60M 2015-10-13T19:45:37.942Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.554 34.785 1503.1135 20:48:08.80M 2015-10-13T19:45:38.147Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.554 34.785 1503.1141 20:48:09.02M 2015-10-13T19:45:38.352Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.554 34.785 1503.1139 20:48:09.22M 2015-10-13T19:45:38.552Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.554 34.785 1503.1132 20:48:09.42M 2015-10-13T19:45:38.757Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.539 34.772 1503.0968 20:48:09.62M 2015-10-13T19:45:38.962Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.770 1503.0951 20:48:09.82M 2015-10-13T19:45:39.162Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.767 1503.0931 20:48:10.04M 2015-10-13T19:45:39.367Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.764 1503.0902 20:48:10.23M 2015-10-13T19:45:39.572Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0879 20:48:10.43M 2015-10-13T19:45:39.772Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.526 34.759 1503.0841 20:48:10.63M 2015-10-13T19:45:39.977Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0836 20:48:10.83M 2015-10-13T19:45:40.177Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.526 34.759 1503.0840 20:48:11.05M 2015-10-13T19:45:40.382Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.759 1503.0850 20:48:11.25M 2015-10-13T19:45:40.587Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.760 1503.0854 20:48:11.45M 2015-10-13T19:45:40.787Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0868 20:48:11.65M 2015-10-13T19:45:40.992Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.529 34.762 1503.0861 20:48:11.85M 2015-10-13T19:45:41.192Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.519 34.753 1503.0742 20:48:12.07M 2015-10-13T19:45:41.398Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.518 34.752 1503.0731 20:48:12.26M 2015-10-13T19:45:41.597Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.518 34.752 1503.0723 20:48:12.46M 2015-10-13T19:45:41.817Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.512 34.747 1503.0653 20:48:12.66M 2015-10-13T19:45:42.007Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.512 34.746 1503.0679 20:48:12.88M 2015-10-13T19:45:42.207Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.513 34.747 1503.0684 20:48:13.08M 2015-10-13T19:45:42.412Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.513 34.747 1503.0688 20:48:13.28M 2015-10-13T19:45:42.612Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.513 34.746 1503.0692 20:48:13.48M 2015-10-13T19:45:42.817Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.513 34.746 1503.0688 20:48:13.68M 2015-10-13T19:45:43.022Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.512 34.746 1503.0690 20:48:13.87M 2015-10-13T19:45:43.222Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.519 34.752 1503.0762 20:48:14.10M 2015-10-13T19:45:43.427Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.519 34.752 1503.0773 20:48:14.29M 2015-10-13T19:45:43.632Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.520 34.753 1503.0770 20:48:14.49M 2015-10-13T19:45:43.832Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.521 34.754 1503.0775 20:48:14.69M 2015-10-13T19:45:44.037Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.522 34.755 1503.0786 20:48:14.89M 2015-10-13T19:45:44.237Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.755 1503.0780 20:48:15.11M 2015-10-13T19:45:44.437Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.754 1503.0773 20:48:15.31M 2015-10-13T19:45:44.642Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.755 1503.0774 20:48:15.50M 2015-10-13T19:45:44.852Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.754 1503.0769 20:48:15.70M 2015-10-13T19:45:45.078Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.755 1503.0779 20:48:15.91M 2015-10-13T19:45:45.252Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.522 34.756 1503.0784 20:48:16.12M 2015-10-13T19:45:45.457Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0820 20:48:16.32M 2015-10-13T19:45:45.662Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.760 1503.0834 20:48:16.52M 2015-10-13T19:45:45.862Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.537 34.769 1503.0953 20:48:16.72M 2015-10-13T19:45:46.067Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.538 34.770 1503.0959 20:48:16.92M 2015-10-13T19:45:46.287Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.769 1503.0956 20:48:17.14M 2015-10-13T19:45:46.472Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.539 34.771 1503.0979 20:48:17.35M 2015-10-13T19:45:46.672Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.540 34.772 1503.0985 20:48:17.54M 2015-10-13T19:45:46.877Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0989 20:48:17.73M 2015-10-13T19:45:47.083Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0980 20:48:17.93M 2015-10-13T19:45:47.282Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.538 34.771 1503.0967 20:48:18.16M 2015-10-13T19:45:47.487Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.770 1503.0950 20:48:18.35M 2015-10-13T19:45:47.692Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.531 34.765 1503.0867 20:48:18.55M 2015-10-13T19:45:47.918Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.531 34.764 1503.0865 20:48:18.75M 2015-10-13T19:45:48.097Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.529 34.763 1503.0861 20:48:18.95M 2015-10-13T19:45:48.297Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0916 20:48:19.17M 2015-10-13T19:45:48.502Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.769 1503.0928 20:48:19.37M 2015-10-13T19:45:48.707Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0933 20:48:19.57M 2015-10-13T19:45:48.907Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.536 34.769 1503.0941 20:48:19.77M 2015-10-13T19:45:49.113Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.537 34.770 1503.0957 20:48:19.96M 2015-10-13T19:45:49.317Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0952 20:48:20.19M 2015-10-13T19:45:49.517Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.536 34.768 1503.0950 20:48:20.38M 2015-10-13T19:45:49.724Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.535 34.768 1503.0945 20:48:20.58M 2015-10-13T19:45:49.927Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.535 34.768 1503.0941 20:48:20.78M 2015-10-13T19:45:50.122Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0931 20:48:21.00M 2015-10-13T19:45:50.327Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0934 20:48:21.20M 2015-10-13T19:45:50.532Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0929 20:48:21.40M 2015-10-13T19:45:50.752Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.536 34.769 1503.0920 20:48:21.60M 2015-10-13T19:45:50.937Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.536 34.770 1503.0925 20:48:21.81M 2015-10-13T19:45:51.142Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0938 20:48:22.01M 2015-10-13T19:45:51.347Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.771 1503.0940 20:48:22.21M 2015-10-13T19:45:51.547Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0947 20:48:22.41M 2015-10-13T19:45:51.747Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.538 34.771 1503.0952 20:48:22.61M 2015-10-13T19:45:51.952Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.539 34.772 1503.0964 20:48:22.81M 2015-10-13T19:45:52.157Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0985 20:48:23.03M 2015-10-13T19:45:52.364Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.773 1503.0991 20:48:23.23M 2015-10-13T19:45:52.562Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.541 34.773 1503.0995 20:48:23.43M 2015-10-13T19:45:52.762Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.0995 20:48:23.63M 2015-10-13T19:45:52.967Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.541 34.774 1503.0990 20:48:23.82M 2015-10-13T19:45:53.198Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.541 34.773 1503.0989 20:48:24.04M 2015-10-13T19:45:53.377Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.540 34.773 1503.0985 20:48:24.24M 2015-10-13T19:45:53.577Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.540 34.772 1503.0984 20:48:24.44M 2015-10-13T19:45:53.782Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0989 20:48:24.64M 2015-10-13T19:45:53.982Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.771 1503.0992 20:48:24.84M 2015-10-13T19:45:54.187Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.771 1503.0977 20:48:25.06M 2015-10-13T19:45:54.387Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.539 34.772 1503.0969 20:48:25.26M 2015-10-13T19:45:54.592Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.539 34.772 1503.0963 20:48:25.46M 2015-10-13T19:45:54.797Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0961 20:48:25.65M 2015-10-13T19:45:54.997Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0953 20:48:25.85M 2015-10-13T19:45:55.218Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0947 20:48:26.07M 2015-10-13T19:45:55.402Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.539 34.772 1503.0951 20:48:26.29M 2015-10-13T19:45:55.607Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0962 20:48:26.47M 2015-10-13T19:45:55.813Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.539 34.771 1503.0959 20:48:26.67M 2015-10-13T19:45:56.013Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.771 1503.0956 20:48:26.87M 2015-10-13T19:45:56.218Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0963 20:48:27.09M 2015-10-13T19:45:56.422Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0970 20:48:27.29M 2015-10-13T19:45:56.623Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.535 34.767 1503.0920 20:48:27.49M 2015-10-13T19:45:56.828Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.759 1503.0812 20:48:27.69M 2015-10-13T19:45:57.027Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.758 1503.0803 20:48:27.88M 2015-10-13T19:45:57.232Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.524 34.758 1503.0795 20:48:28.10M 2015-10-13T19:45:57.437Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.523 34.757 1503.0782 20:48:28.30M 2015-10-13T19:45:57.637Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.521 34.755 1503.0771 20:48:28.50M 2015-10-13T19:45:57.843Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.520 34.753 1503.0759 20:48:28.70M 2015-10-13T19:45:58.043Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.519 34.753 1503.0751 20:48:28.90M 2015-10-13T19:45:58.248Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.519 34.752 1503.0743 20:48:29.12M 2015-10-13T19:45:58.453Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.518 34.752 1503.0735 20:48:29.32M 2015-10-13T19:45:58.653Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.756 1503.0784 20:48:29.52M 2015-10-13T19:45:58.858Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.755 1503.0765 20:48:29.72M 2015-10-13T19:45:59.058Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.754 1503.0760 20:48:29.91M 2015-10-13T19:45:59.263Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0751 20:48:30.13M 2015-10-13T19:45:59.468Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0758 20:48:30.33M 2015-10-13T19:45:59.688Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.523 34.757 1503.0774 20:48:30.53M 2015-10-13T19:45:59.873Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.522 34.756 1503.0776 20:48:30.75M 2015-10-13T19:46:00.078Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0771 20:48:30.93M 2015-10-13T19:46:00.278Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0773 20:48:31.15M 2015-10-13T19:46:00.483Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.520 34.754 1503.0765 20:48:31.35M 2015-10-13T19:46:00.688Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.520 34.754 1503.0760 20:48:31.55M 2015-10-13T19:46:00.888Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0759 20:48:31.75M 2015-10-13T19:46:01.088Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.757 1503.0796 20:48:31.95M 2015-10-13T19:46:01.293Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.524 34.757 1503.0803 20:48:32.16M 2015-10-13T19:46:01.518Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.758 1503.0824 20:48:32.36M 2015-10-13T19:46:01.698Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.525 34.758 1503.0823 20:48:32.56M 2015-10-13T19:46:01.903Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0826 20:48:32.76M 2015-10-13T19:46:02.118Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0820 20:48:32.96M 2015-10-13T19:46:02.313Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0820 20:48:33.18M 2015-10-13T19:46:02.513Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.529 34.762 1503.0885 20:48:33.38M 2015-10-13T19:46:02.713Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.529 34.761 1503.0870 20:48:33.58M 2015-10-13T19:46:02.918Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.527 34.760 1503.0845 20:48:33.77M 2015-10-13T19:46:03.123Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.529 34.761 1503.0856 20:48:33.97M 2015-10-13T19:46:03.323Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.527 34.761 1503.0837 20:48:34.19M 2015-10-13T19:46:03.523Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.761 1503.0831 20:48:34.39M 2015-10-13T19:46:03.728Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.518 34.752 1503.0734 20:48:34.59M 2015-10-13T19:46:03.933Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.524 34.758 1503.0797 20:48:34.79M 2015-10-13T19:46:04.153Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.526 34.760 1503.0814 20:48:35.01M 2015-10-13T19:46:04.343Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.525 34.759 1503.0792 20:48:35.23M 2015-10-13T19:46:04.538Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.524 34.759 1503.0778 20:48:35.41M 2015-10-13T19:46:04.743Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.525 34.759 1503.0782 20:48:35.60M 2015-10-13T19:46:04.943Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.760 1503.0787 20:48:35.80M 2015-10-13T19:46:05.153Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.526 34.760 1503.0798 20:48:36.02M 2015-10-13T19:46:05.353Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.526 34.761 1503.0798 20:48:36.22M 2015-10-13T19:46:05.553Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.527 34.761 1503.0807 20:48:36.42M 2015-10-13T19:46:05.758Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.528 34.762 1503.0825 20:48:36.62M 2015-10-13T19:46:05.963Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.529 34.763 1503.0846 20:48:36.82M 2015-10-13T19:46:06.163Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.529 34.763 1503.0851 20:48:37.04M 2015-10-13T19:46:06.368Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.762 1503.0852 20:48:37.24M 2015-10-13T19:46:06.573Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.528 34.761 1503.0839 20:48:37.44M 2015-10-13T19:46:06.773Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0841 20:48:37.64M 2015-10-13T19:46:06.978Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.528 34.761 1503.0847 20:48:37.84M 2015-10-13T19:46:07.183Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.528 34.761 1503.0854 20:48:38.05M 2015-10-13T19:46:07.383Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.535 34.767 1503.0945 20:48:38.25M 2015-10-13T19:46:07.588Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0912 20:48:38.45M 2015-10-13T19:46:07.788Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.765 1503.0927 20:48:38.65M 2015-10-13T19:46:07.993Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.534 34.766 1503.0945 20:48:38.85M 2015-10-13T19:46:08.198Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.535 34.767 1503.0953 20:48:39.07M 2015-10-13T19:46:08.398Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.533 34.765 1503.0935 20:48:39.27M 2015-10-13T19:46:08.618Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.533 34.765 1503.0933 20:48:39.47M 2015-10-13T19:46:08.808Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0941 20:48:39.68M 2015-10-13T19:46:09.008Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.534 34.766 1503.0934 20:48:39.87M 2015-10-13T19:46:09.238Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0942 20:48:40.08M 2015-10-13T19:46:09.413Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.535 34.767 1503.0948 20:48:40.28M 2015-10-13T19:46:09.613Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.768 1503.0953 20:48:40.48M 2015-10-13T19:46:09.838Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.537 34.769 1503.0974 20:48:40.68M 2015-10-13T19:46:10.023Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.538 34.769 1503.0986 20:48:40.88M 2015-10-13T19:46:10.228Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.538 34.769 1503.0979 20:48:41.10M 2015-10-13T19:46:10.428Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.538 34.769 1503.0962 20:48:41.30M 2015-10-13T19:46:10.633Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.770 1503.0961 20:48:41.50M 2015-10-13T19:46:10.833Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.770 1503.0966 20:48:41.69M 2015-10-13T19:46:11.038Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.539 34.771 1503.0980 20:48:41.89M 2015-10-13T19:46:11.243Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.540 34.772 1503.0994 20:48:42.11M 2015-10-13T19:46:11.443Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.541 34.773 1503.1007 20:48:42.31M 2015-10-13T19:46:11.648Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.542 34.773 1503.1003 20:48:42.51M 2015-10-13T19:46:11.848Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.542 34.774 1503.1010 20:48:42.71M 2015-10-13T19:46:12.053Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0986 20:48:42.91M 2015-10-13T19:46:12.253Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.539 34.771 1503.0981 20:48:43.13M 2015-10-13T19:46:12.458Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.770 1503.0969 20:48:43.32M 2015-10-13T19:46:12.663Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.537 34.769 1503.0945 20:48:43.53M 2015-10-13T19:46:12.863Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.536 34.768 1503.0929 20:48:43.72M 2015-10-13T19:46:13.084Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.767 1503.0908 20:48:43.92M 2015-10-13T19:46:13.268Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0892 20:48:44.16M 2015-10-13T19:46:13.478Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0881 20:48:44.34M 2015-10-13T19:46:13.678Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0872 20:48:44.54M 2015-10-13T19:46:13.878Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0863 20:48:44.74M 2015-10-13T19:46:14.083Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0857 20:48:44.94M 2015-10-13T19:46:14.288Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.532 34.766 1503.0856 20:48:45.16M 2015-10-13T19:46:14.493Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.533 34.767 1503.0868 20:48:45.36M 2015-10-13T19:46:14.693Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.534 34.767 1503.0889 20:48:45.56M 2015-10-13T19:46:14.898Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.535 34.768 1503.0902 20:48:45.75M 2015-10-13T19:46:15.098Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0919 20:48:45.95M 2015-10-13T19:46:15.303Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.537 34.770 1503.0935 20:48:46.17M 2015-10-13T19:46:15.508Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.538 34.771 1503.0933 20:48:46.37M 2015-10-13T19:46:15.708Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.537 34.770 1503.0933 20:48:46.57M 2015-10-13T19:46:15.913Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.537 34.770 1503.0929 20:48:46.77M 2015-10-13T19:46:16.113Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.536 34.769 1503.0922 20:48:46.97M 2015-10-13T19:46:16.318Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0963 20:48:47.19M 2015-10-13T19:46:16.518Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.773 1503.0974 20:48:47.39M 2015-10-13T19:46:16.725Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.773 1503.0983 20:48:47.59M 2015-10-13T19:46:16.928Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.541 34.773 1503.0992 20:48:47.78M 2015-10-13T19:46:17.128Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.0996 20:48:48.00M 2015-10-13T19:46:17.333Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.543 34.775 1503.1011 20:48:48.20M 2015-10-13T19:46:17.553Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.544 34.776 1503.1024 20:48:48.40M 2015-10-13T19:46:17.738Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.771 1503.0956 20:48:48.62M 2015-10-13T19:46:17.938Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.770 1503.0950 20:48:48.80M 2015-10-13T19:46:18.144Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.770 1503.0942 20:48:49.02M 2015-10-13T19:46:18.564Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0952 20:48:49.22M 2015-10-13T19:46:18.564Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.536 34.769 1503.0917 20:48:49.51M 2015-10-13T19:46:18.769Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0920 20:48:49.63M 2015-10-13T19:46:19.000Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.536 34.769 1503.0923 20:48:49.83M 2015-10-13T19:46:19.173Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.537 34.770 1503.0931 20:48:50.04M 2015-10-13T19:46:19.373Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.538 34.770 1503.0939 20:48:50.24M 2015-10-13T19:46:19.578Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.771 1503.0953 20:48:50.44M 2015-10-13T19:46:19.783Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.771 1503.0956 20:48:50.64M 2015-10-13T19:46:19.983Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.532 34.765 1503.0885 20:48:50.84M 2015-10-13T19:46:20.183Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.532 34.765 1503.0892 20:48:51.06M 2015-10-13T19:46:20.388Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0876 20:48:51.26M 2015-10-13T19:46:20.593Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0875 20:48:51.46M 2015-10-13T19:46:20.799Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.530 34.764 1503.0865 20:48:51.66M 2015-10-13T19:46:20.998Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.530 34.763 1503.0868 20:48:51.86M 2015-10-13T19:46:21.204Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.530 34.763 1503.0874 20:48:52.08M 2015-10-13T19:46:21.409Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.533 34.766 1503.0916 20:48:52.27M 2015-10-13T19:46:21.609Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0972 20:48:52.47M 2015-10-13T19:46:21.809Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.535 34.767 1503.0939 20:48:52.67M 2015-10-13T19:46:22.029Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.534 34.766 1503.0938 20:48:52.87M 2015-10-13T19:46:22.219Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.534 34.765 1503.0935 20:48:53.10M 2015-10-13T19:46:22.424Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.532 34.764 1503.0918 20:48:53.29M 2015-10-13T19:46:22.624Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0898 20:48:53.49M 2015-10-13T19:46:22.829Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.535 34.767 1503.0944 20:48:53.68M 2015-10-13T19:46:23.034Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.536 34.768 1503.0959 20:48:53.89M 2015-10-13T19:46:23.234Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.537 34.769 1503.0963 20:48:54.11M 2015-10-13T19:46:23.441Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.549 34.780 1503.1091 20:48:54.30M 2015-10-13T19:46:23.640Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.549 34.780 1503.1088 20:48:54.50M 2015-10-13T19:46:23.844Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.547 34.778 1503.1086 20:48:54.70M 2015-10-13T19:46:24.044Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.546 34.777 1503.1074 20:48:54.90M 2015-10-13T19:46:24.249Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.544 34.775 1503.1045 20:48:55.12M 2015-10-13T19:46:24.449Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.543 34.774 1503.1023 20:48:55.32M 2015-10-13T19:46:24.654Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.542 34.772 1503.1033 20:48:55.52M 2015-10-13T19:46:24.854Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.532 34.763 1503.0931 20:48:55.72M 2015-10-13T19:46:25.059Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.535 34.766 1503.0966 20:48:55.91M 2015-10-13T19:46:25.264Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.536 34.767 1503.0970 20:48:56.13M 2015-10-13T19:46:25.464Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.537 34.768 1503.0984 20:48:56.33M 2015-10-13T19:46:25.678Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.537 34.769 1503.0981 20:48:56.53M 2015-10-13T19:46:25.874Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.538 34.769 1503.0983 20:48:56.73M 2015-10-13T19:46:26.074Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.539 34.770 1503.0992 20:48:56.93M 2015-10-13T19:46:26.279Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.535 34.766 1503.0946 20:48:57.15M 2015-10-13T19:46:26.499Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.534 34.766 1503.0930 20:48:57.35M 2015-10-13T19:46:26.684Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.533 34.765 1503.0916 20:48:57.57M 2015-10-13T19:46:26.889Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.535 34.767 1503.0925 20:48:57.75M 2015-10-13T19:46:27.089Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.533 34.766 1503.0902 20:48:57.95M 2015-10-13T19:46:27.294Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.767 1503.0908 20:48:58.16M 2015-10-13T19:46:27.494Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.535 34.768 1503.0917 20:48:58.36M 2015-10-13T19:46:27.699Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.536 34.769 1503.0933 20:48:58.56M 2015-10-13T19:46:27.920Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.538 34.771 1503.0946 20:48:58.76M 2015-10-13T19:46:28.104Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0957 20:48:58.96M 2015-10-13T19:46:28.304Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0950 20:48:59.18M 2015-10-13T19:46:28.509Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0953 20:48:59.37M 2015-10-13T19:46:28.714Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.773 1503.0970 20:48:59.58M 2015-10-13T19:46:28.921Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.541 34.774 1503.0979 20:48:59.78M 2015-10-13T19:46:29.119Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.541 34.773 1503.0974 20:49:00.00M 2015-10-13T19:46:29.325Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0964 20:49:00.19M 2015-10-13T19:46:29.558Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0956 20:49:00.39M 2015-10-13T19:46:29.729Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.770 1503.0952 20:49:00.59M 2015-10-13T19:46:29.934Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.536 34.769 1503.0948 20:49:00.79M 2015-10-13T19:46:30.134Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0947 20:49:01.01M 2015-10-13T19:46:30.339Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.534 34.766 1503.0927 20:49:01.21M 2015-10-13T19:46:30.544Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0896 20:49:01.41M 2015-10-13T19:46:30.739Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.528 34.761 1503.0858 20:49:01.61M 2015-10-13T19:46:30.961Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.528 34.761 1503.0859 20:49:01.80M 2015-10-13T19:46:31.149Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0859 20:49:02.04M 2015-10-13T19:46:31.354Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0868 20:49:02.22M 2015-10-13T19:46:31.559Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.530 34.763 1503.0875 20:49:02.42M 2015-10-13T19:46:31.759Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.532 34.765 1503.0895 20:49:02.62M 2015-10-13T19:46:31.959Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.533 34.765 1503.0905 20:49:02.82M 2015-10-13T19:46:32.164Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.533 34.765 1503.0914 20:49:03.04M 2015-10-13T19:46:32.369Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.533 34.765 1503.0912 20:49:03.24M 2015-10-13T19:46:32.569Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.532 34.765 1503.0902 20:49:03.44M 2015-10-13T19:46:32.774Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0907 20:49:03.64M 2015-10-13T19:46:32.979Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0906 20:49:03.84M 2015-10-13T19:46:33.179Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0896 20:49:04.06M 2015-10-13T19:46:33.384Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0894 20:49:04.25M 2015-10-13T19:46:33.584Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0892 20:49:04.45M 2015-10-13T19:46:33.794Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.533 34.766 1503.0891 20:49:04.65M 2015-10-13T19:46:33.994Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0887 20:49:04.85M 2015-10-13T19:46:34.201Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.533 34.766 1503.0894 20:49:05.07M 2015-10-13T19:46:34.399Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.539 34.772 1503.0956 20:49:05.27M 2015-10-13T19:46:34.599Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.773 1503.0972 20:49:05.47M 2015-10-13T19:46:34.804Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0958 20:49:05.67M 2015-10-13T19:46:35.009Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.538 34.770 1503.0940 20:49:05.87M 2015-10-13T19:46:35.209Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.537 34.770 1503.0928 20:49:06.08M 2015-10-13T19:46:35.429Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.537 34.770 1503.0925 20:49:06.28M 2015-10-13T19:46:35.614Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.770 1503.0930 20:49:06.50M 2015-10-13T19:46:35.838Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.536 34.769 1503.0916 20:49:06.68M 2015-10-13T19:46:36.024Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.537 34.770 1503.0916 20:49:06.88M 2015-10-13T19:46:36.224Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.770 1503.0928 20:49:07.10M 2015-10-13T19:46:36.429Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.538 34.771 1503.0931 20:49:07.30M 2015-10-13T19:46:36.629Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.538 34.771 1503.0947 20:49:07.50M 2015-10-13T19:46:36.834Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.537 34.770 1503.0941 20:49:07.69M 2015-10-13T19:46:37.039Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0934 20:49:07.89M 2015-10-13T19:46:37.244Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.536 34.768 1503.0929 20:49:08.11M 2015-10-13T19:46:37.449Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.774 1503.1002 20:49:08.31M 2015-10-13T19:46:37.649Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.539 34.771 1503.0969 20:49:08.51M 2015-10-13T19:46:37.849Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.538 34.770 1503.0963 20:49:08.71M 2015-10-13T19:46:38.054Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.538 34.770 1503.0978 20:49:08.91M 2015-10-13T19:46:38.259Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.539 34.771 1503.0991 20:49:09.13M 2015-10-13T19:46:38.459Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.538 34.770 1503.0992 20:49:09.33M 2015-10-13T19:46:38.659Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.538 34.770 1503.0977 20:49:09.53M 2015-10-13T19:46:38.869Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.538 34.770 1503.0979 20:49:09.73M 2015-10-13T19:46:39.069Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.535 34.767 1503.0938 20:49:09.93M 2015-10-13T19:46:39.274Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.535 34.767 1503.0942 20:49:10.14M 2015-10-13T19:46:39.474Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.536 34.768 1503.0951 20:49:10.34M 2015-10-13T19:46:39.679Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.537 34.769 1503.0967 20:49:10.54M 2015-10-13T19:46:39.899Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.538 34.770 1503.0978 20:49:10.74M 2015-10-13T19:46:40.084Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.539 34.771 1503.0983 20:49:10.96M 2015-10-13T19:46:40.284Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.538 34.769 1503.0967 20:49:11.16M 2015-10-13T19:46:40.489Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.537 34.769 1503.0964 20:49:11.36M 2015-10-13T19:46:40.689Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0961 20:49:11.56M 2015-10-13T19:46:40.899Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.542 34.773 1503.1003 20:49:11.75M 2015-10-13T19:46:41.099Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.543 34.775 1503.1011 20:49:11.96M 2015-10-13T19:46:41.304Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.544 34.776 1503.1025 20:49:12.17M 2015-10-13T19:46:41.504Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.545 34.776 1503.1029 20:49:12.37M 2015-10-13T19:46:41.709Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.546 34.777 1503.1046 20:49:12.57M 2015-10-13T19:46:41.909Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.547 34.778 1503.1060 20:49:12.77M 2015-10-13T19:46:42.114Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.547 34.779 1503.1064 20:49:12.97M 2015-10-13T19:46:42.320Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.1000 20:49:13.19M 2015-10-13T19:46:42.520Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0985 20:49:13.39M 2015-10-13T19:46:42.725Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.539 34.771 1503.0974 20:49:13.59M 2015-10-13T19:46:42.925Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.539 34.770 1503.0979 20:49:13.78M 2015-10-13T19:46:43.130Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.538 34.769 1503.0970 20:49:14.00M 2015-10-13T19:46:43.335Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0966 20:49:14.20M 2015-10-13T19:46:43.535Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.768 1503.0946 20:49:14.40M 2015-10-13T19:46:43.739Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.768 1503.0940 20:49:14.60M 2015-10-13T19:46:43.939Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0951 20:49:14.80M 2015-10-13T19:46:44.159Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.537 34.769 1503.0964 20:49:15.02M 2015-10-13T19:46:44.365Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.536 34.768 1503.0967 20:49:15.22M 2015-10-13T19:46:44.550Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.536 34.768 1503.0955 20:49:15.43M 2015-10-13T19:46:44.754Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.536 34.767 1503.0956 20:49:15.62M 2015-10-13T19:46:44.960Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.535 34.767 1503.0941 20:49:15.82M 2015-10-13T19:46:45.160Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0931 20:49:16.04M 2015-10-13T19:46:45.361Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.537 34.769 1503.0955 20:49:16.23M 2015-10-13T19:46:45.565Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.537 34.770 1503.0951 20:49:16.43M 2015-10-13T19:46:45.770Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0944 20:49:16.63M 2015-10-13T19:46:45.970Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.770 1503.0935 20:49:16.83M 2015-10-13T19:46:46.175Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.537 34.771 1503.0938 20:49:17.05M 2015-10-13T19:46:46.375Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.538 34.771 1503.0952 20:49:17.25M 2015-10-13T19:46:46.580Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.772 1503.0966 20:49:17.45M 2015-10-13T19:46:46.785Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.541 34.773 1503.0984 20:49:17.65M 2015-10-13T19:46:46.990Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.540 34.773 1503.0966 20:49:17.85M 2015-10-13T19:46:47.199Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.540 34.773 1503.0955 20:49:18.06M 2015-10-13T19:46:47.395Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.539 34.773 1503.0942 20:49:18.26M 2015-10-13T19:46:47.595Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.539 34.773 1503.0930 20:49:18.46M 2015-10-13T19:46:47.802Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.539 34.773 1503.0923 20:49:18.66M 2015-10-13T19:46:48.001Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.537 34.772 1503.0905 20:49:18.86M 2015-10-13T19:46:48.205Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.536 34.771 1503.0897 20:49:19.08M 2015-10-13T19:46:48.440Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.536 34.770 1503.0895 20:49:19.28M 2015-10-13T19:46:48.610Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.536 34.770 1503.0898 20:49:19.48M 2015-10-13T19:46:48.830Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.535 34.769 1503.0900 20:49:19.68M 2015-10-13T19:46:49.015Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0903 20:49:19.89M 2015-10-13T19:46:49.220Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0909 20:49:20.09M 2015-10-13T19:46:49.425Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0903 20:49:20.29M 2015-10-13T19:46:49.625Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.543 34.776 1503.0983 20:49:20.49M 2015-10-13T19:46:49.830Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.544 34.777 1503.0980 20:49:20.69M 2015-10-13T19:46:50.030Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.544 34.778 1503.0985 20:49:20.89M 2015-10-13T19:46:50.235Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.544 34.777 1503.0986 20:49:21.11M 2015-10-13T19:46:50.442Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.543 34.776 1503.0981 20:49:21.31M 2015-10-13T19:46:50.640Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.543 34.776 1503.0986 20:49:21.51M 2015-10-13T19:46:50.845Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.543 34.776 1503.0990 20:49:21.71M 2015-10-13T19:46:51.050Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.547 34.779 1503.1025 20:49:21.91M 2015-10-13T19:46:51.250Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.547 34.779 1503.1034 20:49:22.12M 2015-10-13T19:46:51.455Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.547 34.780 1503.1045 20:49:22.32M 2015-10-13T19:46:51.655Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.549 34.780 1503.1063 20:49:22.52M 2015-10-13T19:46:51.860Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.550 34.782 1503.1088 20:49:22.72M 2015-10-13T19:46:52.060Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.552 34.783 1503.1100 20:49:22.92M 2015-10-13T19:46:52.265Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.545 34.778 1503.1022 20:49:23.14M 2015-10-13T19:46:52.470Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.545 34.777 1503.1011 20:49:23.34M 2015-10-13T19:46:52.670Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.544 34.776 1503.1008 20:49:23.54M 2015-10-13T19:46:52.870Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.543 34.775 1503.0997 20:49:23.73M 2015-10-13T19:46:53.075Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.543 34.775 1503.1010 20:49:23.93M 2015-10-13T19:46:53.300Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.542 34.774 1503.1003 20:49:24.15M 2015-10-13T19:46:53.485Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.773 1503.0985 20:49:24.37M 2015-10-13T19:46:53.685Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0980 20:49:24.55M 2015-10-13T19:46:53.890Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.540 34.772 1503.0979 20:49:24.75M 2015-10-13T19:46:54.095Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0978 20:49:24.95M 2015-10-13T19:46:54.295Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.0997 20:49:25.17M 2015-10-13T19:46:54.500Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.0994 20:49:25.37M 2015-10-13T19:46:54.700Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.541 34.774 1503.0984 20:49:25.57M 2015-10-13T19:46:54.920Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.539 34.772 1503.0956 20:49:25.77M 2015-10-13T19:46:55.110Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.539 34.772 1503.0956 20:49:25.96M 2015-10-13T19:46:55.310Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.539 34.772 1503.0953 20:49:26.18M 2015-10-13T19:46:55.515Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.539 34.771 1503.0948 20:49:26.38M 2015-10-13T19:46:55.722Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.538 34.771 1503.0940 20:49:26.58M 2015-10-13T19:46:55.921Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.532 34.765 1503.0862 20:49:26.78M 2015-10-13T19:46:56.120Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.520 34.755 1503.0729 20:49:27.00M 2015-10-13T19:46:56.325Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.524 34.758 1503.0770 20:49:27.20M 2015-10-13T19:46:56.530Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.525 34.760 1503.0787 20:49:27.40M 2015-10-13T19:46:56.735Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.527 34.762 1503.0802 20:49:27.60M 2015-10-13T19:46:56.935Z|I-OCEAN7-304-XXXX| 26.79 13.831 41.529 34.764 1503.0817 20:49:27.80M 2015-10-13T19:46:57.135Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.533 34.767 1503.0873 20:49:28.02M 2015-10-13T19:46:57.340Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.533 34.767 1503.0873 20:49:28.21M 2015-10-13T19:46:57.545Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.533 34.767 1503.0872 20:49:28.41M 2015-10-13T19:46:57.765Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.533 34.766 1503.0863 20:49:28.61M 2015-10-13T19:46:57.950Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.532 34.765 1503.0848 20:49:28.83M 2015-10-13T19:46:58.150Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.764 1503.0851 20:49:29.03M 2015-10-13T19:46:58.355Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.764 1503.0856 20:49:29.23M 2015-10-13T19:46:58.561Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.531 34.764 1503.0854 20:49:29.43M 2015-10-13T19:46:58.760Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.526 34.760 1503.0814 20:49:29.63M 2015-10-13T19:46:58.965Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.525 34.759 1503.0808 20:49:29.82M 2015-10-13T19:46:59.170Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.526 34.759 1503.0824 20:49:30.04M 2015-10-13T19:46:59.370Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.538 34.771 1503.0961 20:49:30.24M 2015-10-13T19:46:59.570Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.540 34.772 1503.0977 20:49:30.44M 2015-10-13T19:46:59.775Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.773 1503.0991 20:49:30.64M 2015-10-13T19:46:59.980Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.542 34.774 1503.0999 20:49:30.84M 2015-10-13T19:47:00.199Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.538 34.770 1503.0951 20:49:31.06M 2015-10-13T19:47:00.385Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.538 34.771 1503.0958 20:49:31.26M 2015-10-13T19:47:00.590Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.539 34.772 1503.0969 20:49:31.46M 2015-10-13T19:47:00.795Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.538 34.770 1503.0961 20:49:31.65M 2015-10-13T19:47:00.995Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.538 34.770 1503.0963 20:49:31.86M 2015-10-13T19:47:01.195Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0979 20:49:32.07M 2015-10-13T19:47:01.400Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0994 20:49:32.27M 2015-10-13T19:47:01.605Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0999 20:49:32.47M 2015-10-13T19:47:01.806Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.541 34.773 1503.1003 20:49:32.67M 2015-10-13T19:47:02.010Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.1011 20:49:32.87M 2015-10-13T19:47:02.230Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.542 34.774 1503.1012 20:49:33.09M 2015-10-13T19:47:02.420Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.543 34.775 1503.1021 20:49:33.30M 2015-10-13T19:47:02.621Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.543 34.775 1503.1022 20:49:33.49M 2015-10-13T19:47:02.826Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.543 34.775 1503.1023 20:49:33.68M 2015-10-13T19:47:03.026Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.543 34.775 1503.1022 20:49:33.88M 2015-10-13T19:47:03.230Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.542 34.775 1503.1016 20:49:34.10M 2015-10-13T19:47:03.435Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.542 34.775 1503.1013 20:49:34.30M 2015-10-13T19:47:03.635Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.543 34.775 1503.1017 20:49:34.50M 2015-10-13T19:47:03.835Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.543 34.776 1503.1012 20:49:34.70M 2015-10-13T19:47:04.040Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.543 34.776 1503.1011 20:49:34.90M 2015-10-13T19:47:04.245Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.543 34.776 1503.0997 20:49:35.12M 2015-10-13T19:47:04.447Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0916 20:49:35.32M 2015-10-13T19:47:04.650Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0909 20:49:35.52M 2015-10-13T19:47:04.851Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0901 20:49:35.71M 2015-10-13T19:47:05.055Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.535 34.769 1503.0901 20:49:35.91M 2015-10-13T19:47:05.260Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.537 34.771 1503.0913 20:49:36.13M 2015-10-13T19:47:05.460Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.538 34.772 1503.0930 20:49:36.33M 2015-10-13T19:47:05.665Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.540 34.774 1503.0948 20:49:36.53M 2015-10-13T19:47:05.870Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.544 34.777 1503.0989 20:49:36.73M 2015-10-13T19:47:06.070Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.543 34.777 1503.0994 20:49:36.93M 2015-10-13T19:47:06.270Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.543 34.776 1503.0988 20:49:37.15M 2015-10-13T19:47:06.481Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.542 34.775 1503.0978 20:49:37.35M 2015-10-13T19:47:06.696Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.542 34.775 1503.0981 20:49:37.55M 2015-10-13T19:47:06.885Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.542 34.775 1503.0986 20:49:37.76M 2015-10-13T19:47:07.086Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.541 34.774 1503.0966 20:49:37.94M 2015-10-13T19:47:07.290Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.530 34.765 1503.0851 20:49:38.16M 2015-10-13T19:47:07.490Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.520 34.755 1503.0737 20:49:38.36M 2015-10-13T19:47:07.696Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.755 1503.0736 20:49:38.56M 2015-10-13T19:47:07.896Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.520 34.754 1503.0735 20:49:38.76M 2015-10-13T19:47:08.101Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.528 34.761 1503.0829 20:49:38.96M 2015-10-13T19:47:08.306Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0847 20:49:39.18M 2015-10-13T19:47:08.506Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0850 20:49:39.37M 2015-10-13T19:47:08.711Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0861 20:49:39.57M 2015-10-13T19:47:08.911Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.527 34.760 1503.0829 20:49:39.78M 2015-10-13T19:47:09.116Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.527 34.760 1503.0842 20:49:39.97M 2015-10-13T19:47:09.321Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.528 34.761 1503.0844 20:49:40.19M 2015-10-13T19:47:09.526Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.528 34.761 1503.0845 20:49:40.39M 2015-10-13T19:47:09.726Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.536 34.768 1503.0925 20:49:40.59M 2015-10-13T19:47:09.931Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.537 34.768 1503.0980 20:49:40.79M 2015-10-13T19:47:10.131Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.539 34.769 1503.1005 20:49:41.01M 2015-10-13T19:47:10.336Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.541 34.771 1503.1019 20:49:41.21M 2015-10-13T19:47:10.541Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.544 34.775 1503.1050 20:49:41.41M 2015-10-13T19:47:10.741Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.545 34.775 1503.1051 20:49:41.61M 2015-10-13T19:47:10.946Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.540 34.771 1503.0995 20:49:41.80M 2015-10-13T19:47:11.167Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.540 34.771 1503.1002 20:49:42.02M 2015-10-13T19:47:11.351Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.540 34.770 1503.1001 20:49:42.24M 2015-10-13T19:47:11.551Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.544 34.775 1503.1039 20:49:42.42M 2015-10-13T19:47:11.756Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.544 34.775 1503.1038 20:49:42.62M 2015-10-13T19:47:11.956Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.544 34.775 1503.1038 20:49:42.82M 2015-10-13T19:47:12.166Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.543 34.775 1503.1022 20:49:43.04M 2015-10-13T19:47:12.366Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.543 34.775 1503.1013 20:49:43.24M 2015-10-13T19:47:12.571Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.768 1503.0914 20:49:43.44M 2015-10-13T19:47:12.776Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.534 34.767 1503.0891 20:49:43.64M 2015-10-13T19:47:12.971Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0876 20:49:43.84M 2015-10-13T19:47:13.176Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0875 20:49:44.05M 2015-10-13T19:47:13.381Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0878 20:49:44.25M 2015-10-13T19:47:13.586Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.531 34.764 1503.0875 20:49:44.45M 2015-10-13T19:47:13.786Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.531 34.765 1503.0878 20:49:44.65M 2015-10-13T19:47:13.991Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.771 1503.0941 20:49:44.85M 2015-10-13T19:47:14.191Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.770 1503.0928 20:49:45.07M 2015-10-13T19:47:14.396Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.536 34.769 1503.0916 20:49:45.27M 2015-10-13T19:47:14.601Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.771 1503.0925 20:49:45.47M 2015-10-13T19:47:14.802Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.536 34.769 1503.0905 20:49:45.67M 2015-10-13T19:47:15.006Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.535 34.768 1503.0894 20:49:45.86M 2015-10-13T19:47:15.211Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.534 34.767 1503.0884 20:49:46.08M 2015-10-13T19:47:15.411Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.536 34.769 1503.0913 20:49:46.28M 2015-10-13T19:47:15.631Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.537 34.769 1503.0925 20:49:46.48M 2015-10-13T19:47:15.816Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0933 20:49:46.70M 2015-10-13T19:47:16.021Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.536 34.769 1503.0927 20:49:46.88M 2015-10-13T19:47:16.226Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.536 34.769 1503.0923 20:49:47.10M 2015-10-13T19:47:16.431Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.774 1503.0979 20:49:47.30M 2015-10-13T19:47:16.631Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.541 34.773 1503.0980 20:49:47.50M 2015-10-13T19:47:16.831Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.773 1503.0980 20:49:47.69M 2015-10-13T19:47:17.036Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.539 34.771 1503.0972 20:49:47.89M 2015-10-13T19:47:17.241Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.770 1503.0962 20:49:48.11M 2015-10-13T19:47:17.441Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.536 34.769 1503.0950 20:49:48.31M 2015-10-13T19:47:17.641Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.539 34.771 1503.0977 20:49:48.51M 2015-10-13T19:47:17.846Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.540 34.772 1503.0999 20:49:48.71M 2015-10-13T19:47:18.046Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.541 34.772 1503.1008 20:49:48.91M 2015-10-13T19:47:18.251Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.538 34.769 1503.0972 20:49:49.12M 2015-10-13T19:47:18.456Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.536 34.768 1503.0961 20:49:49.32M 2015-10-13T19:47:18.661Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0938 20:49:49.52M 2015-10-13T19:47:18.866Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.533 34.765 1503.0916 20:49:49.72M 2015-10-13T19:47:19.066Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.762 1503.0878 20:49:49.93M 2015-10-13T19:47:19.266Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.528 34.761 1503.0867 20:49:50.14M 2015-10-13T19:47:19.466Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.527 34.760 1503.0852 20:49:50.34M 2015-10-13T19:47:19.676Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.762 1503.0875 20:49:50.54M 2015-10-13T19:47:19.881Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.757 1503.0826 20:49:50.74M 2015-10-13T19:47:20.096Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0861 20:49:50.94M 2015-10-13T19:47:20.286Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0862 20:49:51.17M 2015-10-13T19:47:20.486Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0867 20:49:51.36M 2015-10-13T19:47:20.691Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0865 20:49:51.56M 2015-10-13T19:47:20.892Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0857 20:49:51.75M 2015-10-13T19:47:21.096Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0853 20:49:51.95M 2015-10-13T19:47:21.301Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0850 20:49:52.17M 2015-10-13T19:47:21.501Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.762 1503.0844 20:49:52.37M 2015-10-13T19:47:21.706Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.528 34.761 1503.0835 20:49:52.57M 2015-10-13T19:47:21.901Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0826 20:49:52.77M 2015-10-13T19:47:22.111Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.525 34.758 1503.0815 20:49:52.96M 2015-10-13T19:47:22.311Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.520 34.754 1503.0775 20:49:53.19M 2015-10-13T19:47:22.516Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.521 34.754 1503.0789 20:49:53.38M 2015-10-13T19:47:22.716Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0908 20:49:53.59M 2015-10-13T19:47:22.922Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.534 34.765 1503.0931 20:49:53.78M 2015-10-13T19:47:23.126Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.765 1503.0935 20:49:54.00M 2015-10-13T19:47:23.326Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.532 34.764 1503.0925 20:49:54.20M 2015-10-13T19:47:23.531Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.764 1503.0933 20:49:54.40M 2015-10-13T19:47:23.736Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.765 1503.0942 20:49:54.60M 2015-10-13T19:47:23.936Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.533 34.764 1503.0950 20:49:54.80M 2015-10-13T19:47:24.142Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.534 34.765 1503.0963 20:49:55.02M 2015-10-13T19:47:24.341Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.529 34.759 1503.0911 20:49:55.22M 2015-10-13T19:47:24.561Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.527 34.758 1503.0897 20:49:55.42M 2015-10-13T19:47:24.751Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.527 34.758 1503.0885 20:49:55.63M 2015-10-13T19:47:24.951Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.526 34.757 1503.0879 20:49:55.81M 2015-10-13T19:47:25.156Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.526 34.757 1503.0869 20:49:56.03M 2015-10-13T19:47:25.362Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.525 34.757 1503.0858 20:49:56.23M 2015-10-13T19:47:25.570Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0846 20:49:56.43M 2015-10-13T19:47:25.766Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.761 1503.0895 20:49:56.63M 2015-10-13T19:47:25.966Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.531 34.763 1503.0898 20:49:56.83M 2015-10-13T19:47:26.171Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.532 34.764 1503.0914 20:49:57.04M 2015-10-13T19:47:26.376Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.542 34.774 1503.1025 20:49:57.25M 2015-10-13T19:47:26.598Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.541 34.773 1503.1006 20:49:57.45M 2015-10-13T19:47:26.781Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.771 1503.0986 20:49:57.64M 2015-10-13T19:47:26.981Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0969 20:49:57.84M 2015-10-13T19:47:27.181Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0941 20:49:58.06M 2015-10-13T19:47:27.386Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0936 20:49:58.26M 2015-10-13T19:47:27.591Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0938 20:49:58.46M 2015-10-13T19:47:27.797Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0942 20:49:58.66M 2015-10-13T19:47:28.002Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0946 20:49:58.86M 2015-10-13T19:47:28.203Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.770 1503.0962 20:49:59.08M 2015-10-13T19:47:28.402Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.770 1503.0974 20:49:59.28M 2015-10-13T19:47:28.606Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.539 34.771 1503.0988 20:49:59.47M 2015-10-13T19:47:28.811Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.544 34.776 1503.1045 20:49:59.67M 2015-10-13T19:47:29.032Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.545 34.776 1503.1047 20:49:59.88M 2015-10-13T19:47:29.216Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.545 34.776 1503.1040 20:50:00.11M 2015-10-13T19:47:29.422Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.545 34.776 1503.1046 20:50:00.29M 2015-10-13T19:47:29.622Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.544 34.775 1503.1045 20:50:00.49M 2015-10-13T19:47:29.826Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.543 34.774 1503.1036 20:50:00.69M 2015-10-13T19:47:30.032Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.542 34.773 1503.1022 20:50:00.89M 2015-10-13T19:47:30.232Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.540 34.771 1503.0997 20:50:01.11M 2015-10-13T19:47:30.436Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.770 1503.0979 20:50:01.31M 2015-10-13T19:47:30.636Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0963 20:50:01.51M 2015-10-13T19:47:30.842Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0947 20:50:01.70M 2015-10-13T19:47:31.042Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0929 20:50:01.90M 2015-10-13T19:47:31.247Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0920 20:50:02.12M 2015-10-13T19:47:31.452Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.534 34.766 1503.0918 20:50:02.32M 2015-10-13T19:47:31.678Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.535 34.767 1503.0919 20:50:02.52M 2015-10-13T19:47:31.857Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.536 34.769 1503.0933 20:50:02.72M 2015-10-13T19:47:32.057Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.537 34.770 1503.0938 20:50:02.92M 2015-10-13T19:47:32.262Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.538 34.770 1503.0941 20:50:03.14M 2015-10-13T19:47:32.467Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.539 34.772 1503.0951 20:50:03.34M 2015-10-13T19:47:32.678Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.540 34.773 1503.0942 20:50:03.53M 2015-10-13T19:47:32.867Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.539 34.773 1503.0936 20:50:03.73M 2015-10-13T19:47:33.072Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.545 34.778 1503.0990 20:50:03.93M 2015-10-13T19:47:33.277Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.545 34.778 1503.0995 20:50:04.15M 2015-10-13T19:47:33.497Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.543 34.776 1503.0979 20:50:04.35M 2015-10-13T19:47:33.687Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.543 34.776 1503.0975 20:50:04.57M 2015-10-13T19:47:33.916Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.542 34.775 1503.0975 20:50:04.75M 2015-10-13T19:47:34.118Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.542 34.775 1503.0972 20:50:04.95M 2015-10-13T19:47:34.292Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.541 34.771 1503.1019 20:50:05.17M 2015-10-13T19:47:34.497Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.540 34.770 1503.1019 20:50:05.37M 2015-10-13T19:47:34.702Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.539 34.769 1503.1006 20:50:05.56M 2015-10-13T19:47:34.902Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.539 34.770 1503.1000 20:50:05.77M 2015-10-13T19:47:35.102Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.530 34.761 1503.0894 20:50:05.96M 2015-10-13T19:47:35.307Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0880 20:50:06.18M 2015-10-13T19:47:35.512Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0879 20:50:06.38M 2015-10-13T19:47:35.712Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.524 34.756 1503.0837 20:50:06.58M 2015-10-13T19:47:35.917Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.524 34.756 1503.0828 20:50:06.78M 2015-10-13T19:47:36.117Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.523 34.755 1503.0819 20:50:07.98M 2015-10-13T19:47:36.322Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.754 1503.0815 20:50:07.19M 2015-10-13T19:47:36.522Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.754 1503.0811 20:50:07.39M 2015-10-13T19:47:36.727Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.754 1503.0811 20:50:07.59M 2015-10-13T19:47:36.932Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.755 1503.0806 20:50:07.79M 2015-10-13T19:47:37.137Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.521 34.754 1503.0782 20:50:08.01M 2015-10-13T19:47:37.337Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.754 1503.0781 20:50:08.21M 2015-10-13T19:47:37.542Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.757 1503.0819 20:50:08.41M 2015-10-13T19:47:37.742Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.523 34.756 1503.0803 20:50:08.61M 2015-10-13T19:47:37.965Z|I-OCEAN7-304-XXXX| 26.90 13.836 41.522 34.753 1503.0857 20:50:08.81M 2015-10-13T19:47:38.152Z|I-OCEAN7-304-XXXX| 26.90 13.836 41.522 34.752 1503.0853 20:50:09.04M 2015-10-13T19:47:38.352Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.521 34.752 1503.0848 20:50:09.23M 2015-10-13T19:47:38.557Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.521 34.752 1503.0851 20:50:09.43M 2015-10-13T19:47:38.757Z|I-OCEAN7-304-XXXX| 26.85 13.836 41.521 34.751 1503.0848 20:50:09.62M 2015-10-13T19:47:38.962Z|I-OCEAN7-304-XXXX| 26.86 13.836 41.521 34.752 1503.0853 20:50:09.82M 2015-10-13T19:47:39.197Z|I-OCEAN7-304-XXXX| 26.86 13.836 41.522 34.752 1503.0854 20:50:10.04M 2015-10-13T19:47:39.367Z|I-OCEAN7-304-XXXX| 26.90 13.837 41.522 34.752 1503.0870 20:50:10.24M 2015-10-13T19:47:39.572Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.522 34.752 1503.0863 20:50:10.44M 2015-10-13T19:47:39.777Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.529 34.760 1503.0934 20:50:10.64M 2015-10-13T19:47:39.977Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.530 34.761 1503.0933 20:50:10.84M 2015-10-13T19:47:40.177Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.530 34.761 1503.0920 20:50:11.06M 2015-10-13T19:47:40.382Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.529 34.761 1503.0905 20:50:11.25M 2015-10-13T19:47:40.587Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.528 34.760 1503.0890 20:50:11.45M 2015-10-13T19:47:40.787Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.761 1503.0900 20:50:11.66M 2015-10-13T19:47:40.992Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.761 1503.0894 20:50:11.85M 2015-10-13T19:47:41.197Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.529 34.761 1503.0884 20:50:12.07M 2015-10-13T19:47:41.397Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.528 34.761 1503.0874 20:50:12.27M 2015-10-13T19:47:41.602Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.761 1503.0863 20:50:12.47M 2015-10-13T19:47:41.807Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.761 1503.0861 20:50:12.67M 2015-10-13T19:47:42.009Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0870 20:50:12.87M 2015-10-13T19:47:42.212Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0876 20:50:13.09M 2015-10-13T19:47:42.427Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.530 34.763 1503.0880 20:50:13.29M 2015-10-13T19:47:42.617Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0874 20:50:13.50M 2015-10-13T19:47:42.817Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.761 1503.0865 20:50:13.68M 2015-10-13T19:47:43.022Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0854 20:50:13.88M 2015-10-13T19:47:43.227Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0844 20:50:14.10M 2015-10-13T19:47:43.427Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0840 20:50:14.30M 2015-10-13T19:47:43.641Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0840 20:50:14.50M 2015-10-13T19:47:43.837Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.526 34.758 1503.0833 20:50:14.70M 2015-10-13T19:47:44.037Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0785 20:50:14.90M 2015-10-13T19:47:44.238Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0789 20:50:15.11M 2015-10-13T19:47:44.443Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.754 1503.0787 20:50:15.31M 2015-10-13T19:47:44.642Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.522 34.755 1503.0786 20:50:15.51M 2015-10-13T19:47:44.847Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.522 34.755 1503.0784 20:50:15.71M 2015-10-13T19:47:45.052Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.521 34.755 1503.0776 20:50:15.91M 2015-10-13T19:47:45.257Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.520 34.754 1503.0764 20:50:16.13M 2015-10-13T19:47:45.457Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.520 34.754 1503.0760 20:50:16.33M 2015-10-13T19:47:45.662Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.520 34.754 1503.0754 20:50:16.53M 2015-10-13T19:47:45.867Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.520 34.754 1503.0754 20:50:16.73M 2015-10-13T19:47:46.067Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.521 34.755 1503.0759 20:50:16.93M 2015-10-13T19:47:46.283Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.522 34.755 1503.0779 20:50:17.15M 2015-10-13T19:47:46.472Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.524 34.757 1503.0795 20:50:17.34M 2015-10-13T19:47:46.677Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0812 20:50:17.54M 2015-10-13T19:47:46.892Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0829 20:50:17.74M 2015-10-13T19:47:47.084Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0846 20:50:17.96M 2015-10-13T19:47:47.287Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.767 1503.0903 20:50:18.16M 2015-10-13T19:47:47.487Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.535 34.769 1503.0911 20:50:18.36M 2015-10-13T19:47:47.692Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0911 20:50:18.56M 2015-10-13T19:47:47.897Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.536 34.769 1503.0911 20:50:18.76M 2015-10-13T19:47:48.097Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.537 34.770 1503.0911 20:50:18.96M 2015-10-13T19:47:48.302Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0912 20:50:19.17M 2015-10-13T19:47:48.507Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.536 34.769 1503.0905 20:50:19.38M 2015-10-13T19:47:48.707Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.535 34.768 1503.0902 20:50:19.57M 2015-10-13T19:47:48.912Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.535 34.768 1503.0892 20:50:19.77M 2015-10-13T19:47:49.112Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.541 34.771 1503.1028 20:50:19.97M 2015-10-13T19:47:49.317Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.538 34.768 1503.1012 20:50:20.19M 2015-10-13T19:47:49.518Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.538 34.768 1503.1007 20:50:20.39M 2015-10-13T19:47:49.725Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.538 34.768 1503.1013 20:50:20.59M 2015-10-13T19:47:49.927Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.538 34.768 1503.1016 20:50:20.79M 2015-10-13T19:47:50.127Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.538 34.767 1503.1002 20:50:21.01M 2015-10-13T19:47:50.360Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.537 34.767 1503.0995 20:50:21.21M 2015-10-13T19:47:50.560Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.536 34.766 1503.0989 20:50:21.40M 2015-10-13T19:47:50.737Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.535 34.765 1503.0966 20:50:21.60M 2015-10-13T19:47:50.942Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.539 34.769 1503.1008 20:50:21.80M 2015-10-13T19:47:51.142Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.539 34.769 1503.0996 20:50:22.02M 2015-10-13T19:47:51.363Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.544 34.775 1503.1053 20:50:22.22M 2015-10-13T19:47:51.552Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.544 34.775 1503.1045 20:50:22.44M 2015-10-13T19:47:51.752Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.545 34.776 1503.1047 20:50:22.62M 2015-10-13T19:47:51.957Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.545 34.777 1503.1045 20:50:22.82M 2015-10-13T19:47:52.163Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1016 20:50:23.04M 2015-10-13T19:47:52.365Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.544 34.776 1503.1010 20:50:23.24M 2015-10-13T19:47:52.567Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.543 34.775 1503.1013 20:50:23.44M 2015-10-13T19:47:52.767Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.543 34.775 1503.1001 20:50:23.63M 2015-10-13T19:47:52.968Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.775 1503.0995 20:50:23.83M 2015-10-13T19:47:53.172Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.775 1503.0994 20:50:24.05M 2015-10-13T19:47:53.377Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.542 34.775 1503.0992 20:50:24.25M 2015-10-13T19:47:53.578Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.541 34.774 1503.0977 20:50:24.45M 2015-10-13T19:47:53.783Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.541 34.774 1503.0961 20:50:24.65M 2015-10-13T19:47:53.988Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.540 34.773 1503.0945 20:50:24.85M 2015-10-13T19:47:54.188Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.538 34.771 1503.0933 20:50:25.07M 2015-10-13T19:47:54.393Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.537 34.770 1503.0919 20:50:25.27M 2015-10-13T19:47:54.598Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.535 34.769 1503.0897 20:50:25.46M 2015-10-13T19:47:54.798Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.533 34.767 1503.0876 20:50:25.66M 2015-10-13T19:47:55.005Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.531 34.765 1503.0853 20:50:25.86M 2015-10-13T19:47:55.203Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.522 34.757 1503.0746 20:50:26.08M 2015-10-13T19:47:55.408Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.522 34.756 1503.0742 20:50:26.28M 2015-10-13T19:47:55.608Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.522 34.757 1503.0745 20:50:26.48M 2015-10-13T19:47:55.828Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.522 34.757 1503.0748 20:50:26.68M 2015-10-13T19:47:56.018Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.523 34.758 1503.0752 20:50:26.89M 2015-10-13T19:47:56.218Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.524 34.758 1503.0768 20:50:27.10M 2015-10-13T19:47:56.423Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.522 34.757 1503.0760 20:50:27.29M 2015-10-13T19:47:56.623Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.522 34.756 1503.0767 20:50:27.49M 2015-10-13T19:47:56.828Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.521 34.755 1503.0771 20:50:27.69M 2015-10-13T19:47:57.028Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.525 34.758 1503.0831 20:50:27.89M 2015-10-13T19:47:57.233Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0840 20:50:28.11M 2015-10-13T19:47:57.438Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0850 20:50:28.31M 2015-10-13T19:47:57.638Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.527 34.760 1503.0847 20:50:28.51M 2015-10-13T19:47:57.843Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.527 34.760 1503.0853 20:50:28.71M 2015-10-13T19:47:58.048Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.762 1503.0886 20:50:28.91M 2015-10-13T19:47:58.248Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.762 1503.0883 20:50:29.13M 2015-10-13T19:47:58.453Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.529 34.761 1503.0894 20:50:29.32M 2015-10-13T19:47:58.658Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.529 34.761 1503.0898 20:50:29.52M 2015-10-13T19:47:58.858Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.529 34.761 1503.0900 20:50:29.72M 2015-10-13T19:47:59.063Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.525 34.758 1503.0854 20:50:29.92M 2015-10-13T19:47:59.268Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.757 1503.0840 20:50:30.14M 2015-10-13T19:47:59.480Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0828 20:50:30.34M 2015-10-13T19:47:59.673Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.524 34.757 1503.0825 20:50:30.54M 2015-10-13T19:47:59.878Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.758 1503.0823 20:50:30.74M 2015-10-13T19:48:00.078Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.759 1503.0824 20:50:30.94M 2015-10-13T19:48:00.298Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0826 20:50:31.16M 2015-10-13T19:48:00.478Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0825 20:50:31.37M 2015-10-13T19:48:00.688Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.526 34.759 1503.0824 20:50:31.55M 2015-10-13T19:48:00.888Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.526 34.760 1503.0813 20:50:31.75M 2015-10-13T19:48:01.094Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.759 1503.0808 20:50:31.95M 2015-10-13T19:48:01.298Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.526 34.759 1503.0808 20:50:32.17M 2015-10-13T19:48:01.498Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.526 34.760 1503.0809 20:50:32.37M 2015-10-13T19:48:01.718Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.525 34.759 1503.0806 20:50:32.57M 2015-10-13T19:48:01.908Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.525 34.758 1503.0803 20:50:32.77M 2015-10-13T19:48:02.108Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0814 20:50:32.97M 2015-10-13T19:48:02.313Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0820 20:50:33.18M 2015-10-13T19:48:02.513Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.526 34.759 1503.0814 20:50:33.38M 2015-10-13T19:48:02.713Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.525 34.758 1503.0818 20:50:33.58M 2015-10-13T19:48:02.918Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.529 34.761 1503.0856 20:50:33.78M 2015-10-13T19:48:03.123Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.529 34.761 1503.0867 20:50:34.00M 2015-10-13T19:48:03.323Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.762 1503.0870 20:50:34.20M 2015-10-13T19:48:03.539Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.530 34.763 1503.0879 20:50:34.40M 2015-10-13T19:48:03.733Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.532 34.764 1503.0902 20:50:34.60M 2015-10-13T19:48:03.933Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0914 20:50:34.80M 2015-10-13T19:48:04.138Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.535 34.767 1503.0934 20:50:35.02M 2015-10-13T19:48:04.338Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0957 20:50:35.22M 2015-10-13T19:48:04.543Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.538 34.769 1503.0969 20:50:35.41M 2015-10-13T19:48:04.763Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0959 20:50:35.61M 2015-10-13T19:48:04.962Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.533 34.765 1503.0925 20:50:35.83M 2015-10-13T19:48:05.148Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.534 34.766 1503.0939 20:50:36.03M 2015-10-13T19:48:05.358Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.535 34.767 1503.0945 20:50:36.23M 2015-10-13T19:48:05.558Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.534 34.766 1503.0925 20:50:36.43M 2015-10-13T19:48:05.763Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.533 34.766 1503.0903 20:50:36.63M 2015-10-13T19:48:05.963Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.533 34.765 1503.0903 20:50:36.83M 2015-10-13T19:48:06.168Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.532 34.764 1503.0894 20:50:37.04M 2015-10-13T19:48:06.373Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0884 20:50:37.24M 2015-10-13T19:48:06.573Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.521 34.754 1503.0774 20:50:37.44M 2015-10-13T19:48:06.778Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.521 34.754 1503.0769 20:50:37.64M 2015-10-13T19:48:06.983Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.520 34.753 1503.0762 20:50:37.84M 2015-10-13T19:48:07.183Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.520 34.753 1503.0753 20:50:38.06M 2015-10-13T19:48:07.388Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.520 34.753 1503.0742 20:50:38.26M 2015-10-13T19:48:07.588Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.519 34.753 1503.0735 20:50:38.46M 2015-10-13T19:48:07.793Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.520 34.754 1503.0745 20:50:38.66M 2015-10-13T19:48:07.993Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.520 34.754 1503.0753 20:50:38.86M 2015-10-13T19:48:08.198Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.522 34.755 1503.0760 20:50:39.07M 2015-10-13T19:48:08.398Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0782 20:50:39.27M 2015-10-13T19:48:08.603Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.525 34.758 1503.0815 20:50:39.47M 2015-10-13T19:48:08.808Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.533 34.765 1503.0909 20:50:39.67M 2015-10-13T19:48:09.013Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.534 34.766 1503.0922 20:50:39.87M 2015-10-13T19:48:09.228Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.535 34.767 1503.0940 20:50:40.09M 2015-10-13T19:48:09.418Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.537 34.769 1503.0950 20:50:40.30M 2015-10-13T19:48:09.618Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.537 34.769 1503.0944 20:50:40.49M 2015-10-13T19:48:09.823Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.537 34.769 1503.0936 20:50:40.69M 2015-10-13T19:48:10.023Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.537 34.769 1503.0935 20:50:40.89M 2015-10-13T19:48:10.228Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.768 1503.0923 20:50:41.10M 2015-10-13T19:48:10.433Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.767 1503.0918 20:50:41.30M 2015-10-13T19:48:10.633Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.535 34.767 1503.0930 20:50:41.50M 2015-10-13T19:48:10.838Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.773 1503.0990 20:50:41.70M 2015-10-13T19:48:11.044Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.774 1503.1002 20:50:41.90M 2015-10-13T19:48:11.243Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.543 34.775 1503.1010 20:50:42.12M 2015-10-13T19:48:11.445Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.543 34.775 1503.1013 20:50:42.32M 2015-10-13T19:48:11.648Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.544 34.776 1503.1017 20:50:42.52M 2015-10-13T19:48:11.853Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.545 34.777 1503.1027 20:50:42.72M 2015-10-13T19:48:12.058Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.774 1503.1012 20:50:42.92M 2015-10-13T19:48:12.258Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.542 34.774 1503.1017 20:50:43.14M 2015-10-13T19:48:12.463Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.541 34.773 1503.1018 20:50:43.33M 2015-10-13T19:48:12.668Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.543 34.774 1503.1044 20:50:43.53M 2015-10-13T19:48:12.868Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.542 34.773 1503.1027 20:50:43.73M 2015-10-13T19:48:13.073Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.541 34.772 1503.1010 20:50:43.93M 2015-10-13T19:48:13.268Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.540 34.771 1503.1002 20:50:44.15M 2015-10-13T19:48:13.478Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.539 34.770 1503.0994 20:50:44.34M 2015-10-13T19:48:13.699Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.529 34.761 1503.0892 20:50:44.55M 2015-10-13T19:48:13.884Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.529 34.760 1503.0892 20:50:44.76M 2015-10-13T19:48:14.085Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.528 34.760 1503.0895 20:50:44.95M 2015-10-13T19:48:14.288Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.520 34.752 1503.0813 20:50:45.16M 2015-10-13T19:48:14.493Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.521 34.753 1503.0824 20:50:45.36M 2015-10-13T19:48:14.693Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.522 34.754 1503.0825 20:50:45.56M 2015-10-13T19:48:14.898Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.523 34.755 1503.0829 20:50:45.76M 2015-10-13T19:48:15.098Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.756 1503.0835 20:50:45.96M 2015-10-13T19:48:15.303Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.757 1503.0833 20:50:46.18M 2015-10-13T19:48:15.508Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.531 34.763 1503.0896 20:50:46.38M 2015-10-13T19:48:15.708Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.532 34.766 1503.0858 20:50:46.58M 2015-10-13T19:48:15.914Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.533 34.767 1503.0864 20:50:46.78M 2015-10-13T19:48:16.119Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.533 34.767 1503.0873 20:50:46.97M 2015-10-13T19:48:16.321Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.534 34.768 1503.0883 20:50:47.20M 2015-10-13T19:48:16.524Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.529 34.763 1503.0831 20:50:47.39M 2015-10-13T19:48:16.729Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.529 34.763 1503.0826 20:50:47.59M 2015-10-13T19:48:16.929Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.528 34.763 1503.0823 20:50:47.79M 2015-10-13T19:48:17.134Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.528 34.762 1503.0818 20:50:48.01M 2015-10-13T19:48:17.334Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.526 34.760 1503.0817 20:50:48.21M 2015-10-13T19:48:17.538Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.525 34.758 1503.0807 20:50:48.41M 2015-10-13T19:48:17.738Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.523 34.757 1503.0801 20:50:48.61M 2015-10-13T19:48:17.944Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.523 34.756 1503.0808 20:50:48.80M 2015-10-13T19:48:18.165Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.756 1503.0823 20:50:49.03M 2015-10-13T19:48:18.349Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.756 1503.0825 20:50:49.24M 2015-10-13T19:48:18.554Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0828 20:50:49.42M 2015-10-13T19:48:18.754Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.525 34.756 1503.0839 20:50:49.62M 2015-10-13T19:48:18.959Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.526 34.758 1503.0863 20:50:49.82M 2015-10-13T19:48:19.164Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.528 34.760 1503.0889 20:50:50.04M 2015-10-13T19:48:19.364Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.530 34.761 1503.0908 20:50:50.24M 2015-10-13T19:48:19.569Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.544 34.774 1503.1063 20:50:50.44M 2015-10-13T19:48:19.774Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.543 34.773 1503.1051 20:50:50.64M 2015-10-13T19:48:19.974Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.542 34.772 1503.1033 20:50:50.84M 2015-10-13T19:48:20.179Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.540 34.771 1503.1017 20:50:51.06M 2015-10-13T19:48:20.379Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.540 34.770 1503.1002 20:50:51.26M 2015-10-13T19:48:20.584Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.539 34.769 1503.0994 20:50:51.45M 2015-10-13T19:48:20.789Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.538 34.769 1503.0974 20:50:51.65M 2015-10-13T19:48:20.989Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.537 34.768 1503.0964 20:50:51.85M 2015-10-13T19:48:21.189Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.768 1503.0941 20:50:52.07M 2015-10-13T19:48:21.394Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0938 20:50:52.27M 2015-10-13T19:48:21.599Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0941 20:50:52.47M 2015-10-13T19:48:21.804Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.536 34.768 1503.0947 20:50:52.67M 2015-10-13T19:48:22.006Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.531 34.764 1503.0880 20:50:52.87M 2015-10-13T19:48:22.209Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.763 1503.0879 20:50:53.09M 2015-10-13T19:48:22.409Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.764 1503.0876 20:50:53.28M 2015-10-13T19:48:22.629Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.532 34.764 1503.0874 20:50:53.48M 2015-10-13T19:48:22.839Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.532 34.765 1503.0879 20:50:53.70M 2015-10-13T19:48:23.024Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0885 20:50:53.88M 2015-10-13T19:48:23.224Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0944 20:50:54.10M 2015-10-13T19:48:23.424Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.534 34.766 1503.0902 20:50:54.30M 2015-10-13T19:48:23.629Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.532 34.765 1503.0881 20:50:54.50M 2015-10-13T19:48:23.829Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.531 34.764 1503.0872 20:50:54.70M 2015-10-13T19:48:24.034Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.531 34.763 1503.0874 20:50:54.89M 2015-10-13T19:48:24.239Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0872 20:50:55.12M 2015-10-13T19:48:24.439Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0870 20:50:55.31M 2015-10-13T19:48:24.645Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.762 1503.0861 20:50:55.51M 2015-10-13T19:48:24.845Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.763 1503.0858 20:50:55.71M 2015-10-13T19:48:25.049Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0879 20:50:55.91M 2015-10-13T19:48:25.254Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.532 34.764 1503.0884 20:50:56.13M 2015-10-13T19:48:25.455Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0896 20:50:56.33M 2015-10-13T19:48:25.659Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.532 34.765 1503.0891 20:50:56.53M 2015-10-13T19:48:25.864Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.533 34.765 1503.0895 20:50:56.73M 2015-10-13T19:48:26.064Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.538 34.770 1503.0967 20:50:56.93M 2015-10-13T19:48:26.269Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.539 34.771 1503.0974 20:50:57.14M 2015-10-13T19:48:26.469Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.539 34.771 1503.0970 20:50:57.34M 2015-10-13T19:48:26.674Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.533 34.766 1503.0897 20:50:57.54M 2015-10-13T19:48:26.879Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0872 20:50:57.74M 2015-10-13T19:48:27.099Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.764 1503.0852 20:50:57.94M 2015-10-13T19:48:27.284Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.763 1503.0844 20:50:58.18M 2015-10-13T19:48:27.484Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0869 20:50:58.36M 2015-10-13T19:48:27.689Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.763 1503.0878 20:50:58.55M 2015-10-13T19:48:27.894Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.768 1503.0946 20:50:58.76M 2015-10-13T19:48:28.117Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.537 34.769 1503.0947 20:50:58.96M 2015-10-13T19:48:28.299Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.538 34.769 1503.0979 20:50:59.18M 2015-10-13T19:48:28.499Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.539 34.770 1503.0994 20:50:59.37M 2015-10-13T19:48:28.704Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.541 34.772 1503.1013 20:50:59.57M 2015-10-13T19:48:28.909Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.544 34.774 1503.1041 20:50:59.77M 2015-10-13T19:48:29.109Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.544 34.774 1503.1035 20:50:59.97M 2015-10-13T19:48:29.309Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.543 34.774 1503.1030 20:51:00.19M 2015-10-13T19:48:29.519Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.542 34.773 1503.1017 20:51:00.39M 2015-10-13T19:48:29.719Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.542 34.773 1503.1018 20:51:00.59M 2015-10-13T19:48:29.924Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.541 34.772 1503.1005 20:51:00.79M 2015-10-13T19:48:30.124Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.539 34.771 1503.0986 20:51:01.01M 2015-10-13T19:48:30.365Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.539 34.771 1503.0979 20:51:01.20M 2015-10-13T19:48:30.534Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.540 34.772 1503.0983 20:51:01.40M 2015-10-13T19:48:30.734Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.541 34.773 1503.0988 20:51:01.60M 2015-10-13T19:48:30.934Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.538 34.771 1503.0959 20:51:01.80M 2015-10-13T19:48:31.139Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.538 34.770 1503.0950 20:51:02.02M 2015-10-13T19:48:31.344Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1008 20:51:02.22M 2015-10-13T19:48:31.564Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.542 34.774 1503.1013 20:51:02.42M 2015-10-13T19:48:31.749Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.541 34.773 1503.0992 20:51:02.63M 2015-10-13T19:48:31.949Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0979 20:51:02.82M 2015-10-13T19:48:32.154Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.538 34.771 1503.0963 20:51:03.03M 2015-10-13T19:48:32.359Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0941 20:51:03.23M 2015-10-13T19:48:32.559Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.539 34.772 1503.0963 20:51:03.43M 2015-10-13T19:48:32.765Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.772 1503.0977 20:51:03.63M 2015-10-13T19:48:32.969Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.772 1503.0990 20:51:03.83M 2015-10-13T19:48:33.169Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.1007 20:51:04.05M 2015-10-13T19:48:33.374Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.540 34.772 1503.1001 20:51:04.25M 2015-10-13T19:48:33.574Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.540 34.771 1503.0995 20:51:04.45M 2015-10-13T19:48:33.779Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.539 34.770 1503.0988 20:51:04.65M 2015-10-13T19:48:33.984Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.528 34.760 1503.0870 20:51:04.84M 2015-10-13T19:48:34.184Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.759 1503.0861 20:51:05.07M 2015-10-13T19:48:34.389Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.525 34.757 1503.0852 20:51:05.26M 2015-10-13T19:48:34.594Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.523 34.755 1503.0826 20:51:05.46M 2015-10-13T19:48:34.800Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.523 34.756 1503.0823 20:51:05.66M 2015-10-13T19:48:34.999Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0923 20:51:05.86M 2015-10-13T19:48:35.199Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0914 20:51:06.08M 2015-10-13T19:48:35.405Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.531 34.763 1503.0898 20:51:06.28M 2015-10-13T19:48:35.609Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.530 34.762 1503.0885 20:51:06.48M 2015-10-13T19:48:35.809Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.761 1503.0868 20:51:06.68M 2015-10-13T19:48:36.029Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.529 34.761 1503.0859 20:51:06.87M 2015-10-13T19:48:36.214Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0864 20:51:07.11M 2015-10-13T19:48:36.419Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.773 1503.0977 20:51:07.29M 2015-10-13T19:48:36.625Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0974 20:51:07.49M 2015-10-13T19:48:36.824Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.542 34.775 1503.0981 20:51:07.69M 2015-10-13T19:48:37.038Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.542 34.775 1503.0981 20:51:07.89M 2015-10-13T19:48:37.234Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.543 34.776 1503.0986 20:51:08.11M 2015-10-13T19:48:37.434Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.543 34.776 1503.0988 20:51:08.31M 2015-10-13T19:48:37.634Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.544 34.776 1503.0999 20:51:08.51M 2015-10-13T19:48:37.839Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.544 34.776 1503.0995 20:51:08.71M 2015-10-13T19:48:38.039Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1005 20:51:08.90M 2015-10-13T19:48:38.245Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1021 20:51:09.12M 2015-10-13T19:48:38.449Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1022 20:51:09.32M 2015-10-13T19:48:38.650Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.543 34.775 1503.1011 20:51:09.52M 2015-10-13T19:48:38.855Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.542 34.774 1503.1005 20:51:09.72M 2015-10-13T19:48:39.060Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.542 34.774 1503.0999 20:51:09.92M 2015-10-13T19:48:39.265Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.534 34.767 1503.0911 20:51:10.14M 2015-10-13T19:48:39.465Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.534 34.765 1503.0947 20:51:10.34M 2015-10-13T19:48:39.670Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.534 34.765 1503.0940 20:51:10.54M 2015-10-13T19:48:39.870Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.533 34.764 1503.0938 20:51:10.74M 2015-10-13T19:48:40.074Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.533 34.764 1503.0936 20:51:10.94M 2015-10-13T19:48:40.280Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.534 34.764 1503.0945 20:51:11.15M 2015-10-13T19:48:40.495Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.534 34.764 1503.0952 20:51:11.35M 2015-10-13T19:48:40.686Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.534 34.764 1503.0955 20:51:11.57M 2015-10-13T19:48:40.885Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.530 34.760 1503.0925 20:51:11.75M 2015-10-13T19:48:41.090Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.530 34.760 1503.0916 20:51:11.95M 2015-10-13T19:48:41.316Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.530 34.760 1503.0917 20:51:12.17M 2015-10-13T19:48:41.495Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.531 34.761 1503.0919 20:51:12.37M 2015-10-13T19:48:41.700Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.532 34.762 1503.0929 20:51:12.57M 2015-10-13T19:48:41.900Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.533 34.763 1503.0933 20:51:12.77M 2015-10-13T19:48:42.105Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.764 1503.0933 20:51:12.97M 2015-10-13T19:48:42.305Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.766 1503.0933 20:51:13.18M 2015-10-13T19:48:42.510Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0940 20:51:13.38M 2015-10-13T19:48:42.715Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0873 20:51:13.58M 2015-10-13T19:48:42.915Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.530 34.762 1503.0881 20:51:13.78M 2015-10-13T19:48:43.120Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0869 20:51:14.00M 2015-10-13T19:48:43.328Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0856 20:51:14.20M 2015-10-13T19:48:43.525Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0844 20:51:14.40M 2015-10-13T19:48:43.730Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.528 34.761 1503.0830 20:51:14.59M 2015-10-13T19:48:43.930Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.528 34.761 1503.0826 20:51:14.79M 2015-10-13T19:48:44.130Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.527 34.760 1503.0826 20:51:15.01M 2015-10-13T19:48:44.340Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.528 34.760 1503.0834 20:51:15.21M 2015-10-13T19:48:44.558Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0836 20:51:15.41M 2015-10-13T19:48:44.745Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.529 34.762 1503.0841 20:51:15.61M 2015-10-13T19:48:44.965Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.762 1503.0847 20:51:15.81M 2015-10-13T19:48:45.150Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0857 20:51:16.05M 2015-10-13T19:48:45.355Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.763 1503.0861 20:51:16.23M 2015-10-13T19:48:45.555Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0870 20:51:16.43M 2015-10-13T19:48:45.762Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.532 34.765 1503.0889 20:51:16.63M 2015-10-13T19:48:45.966Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0891 20:51:16.83M 2015-10-13T19:48:46.165Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.533 34.766 1503.0900 20:51:17.05M 2015-10-13T19:48:46.365Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.534 34.766 1503.0906 20:51:17.24M 2015-10-13T19:48:46.570Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0914 20:51:17.44M 2015-10-13T19:48:46.783Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.536 34.769 1503.0929 20:51:17.64M 2015-10-13T19:48:46.975Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.537 34.770 1503.0940 20:51:17.84M 2015-10-13T19:48:47.199Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.539 34.771 1503.0950 20:51:18.06M 2015-10-13T19:48:47.380Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.540 34.772 1503.0959 20:51:18.26M 2015-10-13T19:48:47.585Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.541 34.773 1503.0977 20:51:18.45M 2015-10-13T19:48:47.790Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.542 34.774 1503.0997 20:51:18.66M 2015-10-13T19:48:47.995Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.543 34.775 1503.1012 20:51:18.86M 2015-10-13T19:48:48.195Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.764 1503.0895 20:51:19.07M 2015-10-13T19:48:48.400Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.531 34.763 1503.0884 20:51:19.27M 2015-10-13T19:48:48.600Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.530 34.762 1503.0884 20:51:19.47M 2015-10-13T19:48:48.805Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.762 1503.0884 20:51:19.67M 2015-10-13T19:48:49.005Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.761 1503.0874 20:51:19.87M 2015-10-13T19:48:49.210Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.760 1503.0870 20:51:20.09M 2015-10-13T19:48:49.430Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0858 20:51:20.29M 2015-10-13T19:48:49.615Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0852 20:51:20.51M 2015-10-13T19:48:49.820Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.525 34.757 1503.0853 20:51:20.68M 2015-10-13T19:48:50.020Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.525 34.756 1503.0850 20:51:20.88M 2015-10-13T19:48:50.225Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.756 1503.0847 20:51:21.10M 2015-10-13T19:48:50.425Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0841 20:51:21.30M 2015-10-13T19:48:50.630Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0837 20:51:21.50M 2015-10-13T19:48:50.835Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.524 34.757 1503.0842 20:51:21.70M 2015-10-13T19:48:51.035Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0826 20:51:21.90M 2015-10-13T19:48:51.240Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.525 34.759 1503.0808 20:51:22.12M 2015-10-13T19:48:51.445Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0824 20:51:22.32M 2015-10-13T19:48:51.645Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.760 1503.0835 20:51:22.52M 2015-10-13T19:48:51.850Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.760 1503.0839 20:51:22.72M 2015-10-13T19:48:52.050Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.759 1503.0840 20:51:22.91M 2015-10-13T19:48:52.255Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0830 20:51:23.13M 2015-10-13T19:48:52.455Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.526 34.760 1503.0835 20:51:23.33M 2015-10-13T19:48:52.660Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.527 34.760 1503.0850 20:51:23.53M 2015-10-13T19:48:52.865Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.527 34.760 1503.0844 20:51:23.73M 2015-10-13T19:48:53.070Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0841 20:51:23.93M 2015-10-13T19:48:53.270Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.522 34.755 1503.0776 20:51:24.15M 2015-10-13T19:48:53.475Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.755 1503.0768 20:51:24.35M 2015-10-13T19:48:53.675Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.521 34.755 1503.0770 20:51:24.55M 2015-10-13T19:48:53.895Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0768 20:51:24.75M 2015-10-13T19:48:54.085Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0768 20:51:24.96M 2015-10-13T19:48:54.285Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.756 1503.0768 20:51:25.16M 2015-10-13T19:48:54.491Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.757 1503.0768 20:51:25.36M 2015-10-13T19:48:54.690Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.522 34.757 1503.0757 20:51:25.56M 2015-10-13T19:48:54.895Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.523 34.758 1503.0760 20:51:25.76M 2015-10-13T19:48:55.100Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.524 34.758 1503.0768 20:51:25.96M 2015-10-13T19:48:55.300Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.525 34.760 1503.0781 20:51:26.18M 2015-10-13T19:48:55.505Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.526 34.761 1503.0796 20:51:26.38M 2015-10-13T19:48:55.710Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.527 34.761 1503.0804 20:51:26.58M 2015-10-13T19:48:55.910Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.528 34.762 1503.0811 20:51:26.77M 2015-10-13T19:48:56.110Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.530 34.763 1503.0839 20:51:26.97M 2015-10-13T19:48:56.315Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.765 1503.0863 20:51:27.19M 2015-10-13T19:48:56.515Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.533 34.766 1503.0884 20:51:27.39M 2015-10-13T19:48:56.720Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.535 34.767 1503.0909 20:51:27.59M 2015-10-13T19:48:56.926Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.536 34.768 1503.0930 20:51:27.79M 2015-10-13T19:48:57.125Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.537 34.769 1503.0940 20:51:28.01M 2015-10-13T19:48:57.330Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.537 34.769 1503.0947 20:51:28.21M 2015-10-13T19:48:57.535Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.537 34.769 1503.0953 20:51:28.41M 2015-10-13T19:48:57.740Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.767 1503.0935 20:51:28.61M 2015-10-13T19:48:57.940Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.766 1503.0929 20:51:28.81M 2015-10-13T19:48:58.145Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.765 1503.0925 20:51:29.02M 2015-10-13T19:48:58.364Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.764 1503.0916 20:51:29.22M 2015-10-13T19:48:58.550Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.531 34.762 1503.0903 20:51:29.44M 2015-10-13T19:48:58.755Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.530 34.762 1503.0894 20:51:29.62M 2015-10-13T19:48:58.956Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.761 1503.0897 20:51:29.82M 2015-10-13T19:48:59.155Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.529 34.760 1503.0897 20:51:30.04M 2015-10-13T19:48:59.361Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.528 34.759 1503.0881 20:51:30.24M 2015-10-13T19:48:59.569Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.526 34.757 1503.0856 20:51:30.44M 2015-10-13T19:48:59.766Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.519 34.751 1503.0786 20:51:30.64M 2015-10-13T19:48:59.970Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.519 34.751 1503.0780 20:51:30.83M 2015-10-13T19:49:00.175Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.519 34.751 1503.0779 20:51:31.05M 2015-10-13T19:49:00.375Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.519 34.751 1503.0771 20:51:31.25M 2015-10-13T19:49:00.580Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0770 20:51:31.45M 2015-10-13T19:49:00.780Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.520 34.753 1503.0778 20:51:31.65M 2015-10-13T19:49:00.985Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.521 34.754 1503.0792 20:51:31.85M 2015-10-13T19:49:01.190Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.523 34.755 1503.0808 20:51:32.07M 2015-10-13T19:49:01.390Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.763 1503.0900 20:51:32.27M 2015-10-13T19:49:01.596Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0901 20:51:32.46M 2015-10-13T19:49:01.795Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.533 34.765 1503.0913 20:51:32.66M 2015-10-13T19:49:02.000Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.766 1503.0922 20:51:32.86M 2015-10-13T19:49:02.200Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0923 20:51:33.08M 2015-10-13T19:49:02.406Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.534 34.766 1503.0914 20:51:33.28M 2015-10-13T19:49:02.611Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.765 1503.0911 20:51:33.48M 2015-10-13T19:49:02.831Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0907 20:51:33.68M 2015-10-13T19:49:03.015Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0935 20:51:33.89M 2015-10-13T19:49:03.220Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0934 20:51:34.10M 2015-10-13T19:49:03.420Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.536 34.767 1503.0940 20:51:34.30M 2015-10-13T19:49:03.626Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.535 34.767 1503.0946 20:51:34.50M 2015-10-13T19:49:03.826Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.762 1503.0902 20:51:34.70M 2015-10-13T19:49:04.031Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.533 34.764 1503.0918 20:51:34.89M 2015-10-13T19:49:04.236Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.534 34.765 1503.0935 20:51:35.11M 2015-10-13T19:49:04.436Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.535 34.767 1503.0948 20:51:35.31M 2015-10-13T19:49:04.641Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.537 34.768 1503.0963 20:51:35.51M 2015-10-13T19:49:04.846Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.538 34.769 1503.0973 20:51:35.71M 2015-10-13T19:49:05.046Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.539 34.770 1503.0985 20:51:35.91M 2015-10-13T19:49:05.246Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.536 34.767 1503.0958 20:51:36.13M 2015-10-13T19:49:05.456Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.524 34.756 1503.0835 20:51:36.33M 2015-10-13T19:49:05.656Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.529 34.760 1503.0903 20:51:36.53M 2015-10-13T19:49:05.856Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.532 34.763 1503.0935 20:51:36.73M 2015-10-13T19:49:06.061Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.531 34.762 1503.0916 20:51:36.92M 2015-10-13T19:49:06.266Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.531 34.762 1503.0908 20:51:37.14M 2015-10-13T19:49:06.471Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.530 34.761 1503.0900 20:51:37.34M 2015-10-13T19:49:06.671Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.529 34.760 1503.0894 20:51:37.54M 2015-10-13T19:49:06.871Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.531 34.762 1503.0925 20:51:37.74M 2015-10-13T19:49:07.079Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.531 34.762 1503.0927 20:51:37.94M 2015-10-13T19:49:07.296Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.541 34.771 1503.1034 20:51:38.16M 2015-10-13T19:49:07.486Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.542 34.772 1503.1044 20:51:38.37M 2015-10-13T19:49:07.686Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.542 34.773 1503.1053 20:51:38.56M 2015-10-13T19:49:07.891Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.542 34.772 1503.1066 20:51:38.76M 2015-10-13T19:49:08.091Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.543 34.773 1503.1074 20:51:38.95M 2015-10-13T19:49:08.296Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.543 34.773 1503.1067 20:51:39.17M 2015-10-13T19:49:08.501Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.533 34.765 1503.0957 20:51:39.37M 2015-10-13T19:49:08.701Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.532 34.763 1503.0941 20:51:39.57M 2015-10-13T19:49:08.901Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.530 34.762 1503.0917 20:51:39.77M 2015-10-13T19:49:09.106Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.528 34.759 1503.0885 20:51:39.97M 2015-10-13T19:49:09.311Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.525 34.757 1503.0857 20:51:40.19M 2015-10-13T19:49:09.516Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0848 20:51:40.39M 2015-10-13T19:49:09.716Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0840 20:51:40.59M 2015-10-13T19:49:09.921Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.523 34.756 1503.0831 20:51:40.78M 2015-10-13T19:49:10.121Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.523 34.755 1503.0819 20:51:41.00M 2015-10-13T19:49:10.326Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.522 34.755 1503.0815 20:51:41.20M 2015-10-13T19:49:10.527Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.522 34.754 1503.0804 20:51:41.40M 2015-10-13T19:49:10.731Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.522 34.755 1503.0809 20:51:41.60M 2015-10-13T19:49:10.931Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.522 34.755 1503.0808 20:51:41.80M 2015-10-13T19:49:11.136Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.755 1503.0808 20:51:42.02M 2015-10-13T19:49:11.341Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.522 34.755 1503.0811 20:51:42.22M 2015-10-13T19:49:11.546Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.522 34.755 1503.0811 20:51:42.42M 2015-10-13T19:49:11.761Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.530 34.762 1503.0887 20:51:42.62M 2015-10-13T19:49:11.946Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0898 20:51:42.83M 2015-10-13T19:49:12.151Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.533 34.765 1503.0914 20:51:43.03M 2015-10-13T19:49:12.356Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0909 20:51:43.23M 2015-10-13T19:49:12.556Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.766 1503.0920 20:51:43.43M 2015-10-13T19:49:12.761Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.534 34.766 1503.0913 20:51:43.63M 2015-10-13T19:49:12.966Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.535 34.767 1503.0924 20:51:43.83M 2015-10-13T19:49:13.171Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.774 1503.1010 20:51:44.05M 2015-10-13T19:49:13.396Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.540 34.772 1503.0975 20:51:44.25M 2015-10-13T19:49:13.571Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.539 34.771 1503.0959 20:51:44.44M 2015-10-13T19:49:13.776Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.537 34.770 1503.0940 20:51:44.64M 2015-10-13T19:49:13.981Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.536 34.769 1503.0920 20:51:44.84M 2015-10-13T19:49:14.181Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.536 34.769 1503.0902 20:51:45.06M 2015-10-13T19:49:14.386Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.535 34.769 1503.0891 20:51:45.26M 2015-10-13T19:49:14.591Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.532 34.766 1503.0857 20:51:45.46M 2015-10-13T19:49:14.798Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.533 34.767 1503.0861 20:51:45.66M 2015-10-13T19:49:14.996Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.534 34.767 1503.0867 20:51:45.86M 2015-10-13T19:49:15.203Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.534 34.768 1503.0875 20:51:46.08M 2015-10-13T19:49:15.401Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.534 34.767 1503.0883 20:51:46.28M 2015-10-13T19:49:15.608Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.538 34.771 1503.0931 20:51:46.48M 2015-10-13T19:49:15.806Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.766 1503.0868 20:51:46.68M 2015-10-13T19:49:16.011Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.766 1503.0858 20:51:46.87M 2015-10-13T19:49:16.231Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.766 1503.0852 20:51:47.09M 2015-10-13T19:49:16.416Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.765 1503.0844 20:51:47.31M 2015-10-13T19:49:16.621Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.522 34.757 1503.0742 20:51:47.49M 2015-10-13T19:49:16.826Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.521 34.755 1503.0734 20:51:47.69M 2015-10-13T19:49:17.026Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.521 34.755 1503.0736 20:51:47.89M 2015-10-13T19:49:17.226Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.521 34.756 1503.0745 20:51:48.11M 2015-10-13T19:49:17.441Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.522 34.756 1503.0757 20:51:48.31M 2015-10-13T19:49:17.631Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.523 34.757 1503.0775 20:51:48.50M 2015-10-13T19:49:17.836Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.758 1503.0782 20:51:48.70M 2015-10-13T19:49:18.041Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.524 34.757 1503.0789 20:51:48.90M 2015-10-13T19:49:18.242Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.527 34.760 1503.0820 20:51:49.12M 2015-10-13T19:49:18.446Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.527 34.761 1503.0826 20:51:49.32M 2015-10-13T19:49:18.646Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0828 20:51:49.52M 2015-10-13T19:49:18.853Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0836 20:51:49.72M 2015-10-13T19:49:19.056Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.522 34.755 1503.0771 20:51:49.92M 2015-10-13T19:49:19.256Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0765 20:51:50.14M 2015-10-13T19:49:19.461Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0787 20:51:50.34M 2015-10-13T19:49:19.661Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.756 1503.0797 20:51:50.54M 2015-10-13T19:49:19.866Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.523 34.756 1503.0796 20:51:50.73M 2015-10-13T19:49:20.071Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.757 1503.0812 20:51:50.93M 2015-10-13T19:49:20.271Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.524 34.757 1503.0814 20:51:51.15M 2015-10-13T19:49:20.476Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0812 20:51:51.35M 2015-10-13T19:49:20.696Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0809 20:51:51.55M 2015-10-13T19:49:20.882Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.756 1503.0800 20:51:51.76M 2015-10-13T19:49:21.086Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.522 34.755 1503.0791 20:51:51.95M 2015-10-13T19:49:21.310Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.524 34.757 1503.0796 20:51:52.17M 2015-10-13T19:49:21.491Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0807 20:51:52.37M 2015-10-13T19:49:21.691Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.531 34.763 1503.0874 20:51:52.57M 2015-10-13T19:49:21.896Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.531 34.763 1503.0863 20:51:52.76M 2015-10-13T19:49:22.101Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.530 34.763 1503.0859 20:51:52.96M 2015-10-13T19:49:22.301Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.531 34.763 1503.0867 20:51:53.18M 2015-10-13T19:49:22.506Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.532 34.764 1503.0880 20:51:53.38M 2015-10-13T19:49:22.711Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0895 20:51:53.58M 2015-10-13T19:49:22.911Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.533 34.765 1503.0902 20:51:53.78M 2015-10-13T19:49:23.117Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.540 34.772 1503.0975 20:51:54.00M 2015-10-13T19:49:23.324Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.773 1503.0988 20:51:54.20M 2015-10-13T19:49:23.522Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.542 34.774 1503.0997 20:51:54.40M 2015-10-13T19:49:23.727Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.542 34.774 1503.0986 20:51:54.59M 2015-10-13T19:49:23.927Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.541 34.773 1503.0983 20:51:54.79M 2015-10-13T19:49:24.132Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.541 34.773 1503.0969 20:51:55.01M 2015-10-13T19:49:24.332Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.540 34.773 1503.0959 20:51:55.21M 2015-10-13T19:49:24.536Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.540 34.773 1503.0956 20:51:55.41M 2015-10-13T19:49:24.742Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.769 1503.0925 20:51:55.61M 2015-10-13T19:49:24.941Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0931 20:51:55.81M 2015-10-13T19:49:25.162Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.768 1503.0934 20:51:56.03M 2015-10-13T19:49:25.346Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.769 1503.0946 20:51:56.24M 2015-10-13T19:49:25.551Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0964 20:51:56.42M 2015-10-13T19:49:25.751Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.537 34.769 1503.0970 20:51:56.63M 2015-10-13T19:49:25.956Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.538 34.769 1503.0981 20:51:56.82M 2015-10-13T19:49:26.162Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.538 34.770 1503.0990 20:51:57.04M 2015-10-13T19:49:26.367Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.538 34.770 1503.0995 20:51:57.24M 2015-10-13T19:49:26.568Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.538 34.770 1503.0994 20:51:57.44M 2015-10-13T19:49:26.770Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.540 34.771 1503.1001 20:51:57.64M 2015-10-13T19:49:26.972Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.1002 20:51:57.83M 2015-10-13T19:49:27.177Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0997 20:51:58.06M 2015-10-13T19:49:27.382Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.542 34.774 1503.1011 20:51:58.26M 2015-10-13T19:49:27.582Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1022 20:51:58.46M 2015-10-13T19:49:27.787Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.542 34.774 1503.1024 20:51:58.65M 2015-10-13T19:49:27.992Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1027 20:51:58.85M 2015-10-13T19:49:28.201Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.543 34.775 1503.1024 20:51:59.07M 2015-10-13T19:49:28.400Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.774 1503.1008 20:51:59.27M 2015-10-13T19:49:28.597Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.541 34.773 1503.1000 20:51:59.47M 2015-10-13T19:49:28.803Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.774 1503.1003 20:51:59.67M 2015-10-13T19:49:29.002Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.773 1503.1007 20:51:59.87M 2015-10-13T19:49:29.208Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.542 34.774 1503.1017 20:52:00.09M 2015-10-13T19:49:29.412Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.543 34.774 1503.1030 20:52:00.29M 2015-10-13T19:49:29.632Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.542 34.774 1503.1023 20:52:00.49M 2015-10-13T19:49:29.817Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.542 34.773 1503.1019 20:52:00.70M 2015-10-13T19:49:30.017Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.542 34.773 1503.1025 20:52:00.88M 2015-10-13T19:49:30.222Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.540 34.771 1503.1001 20:52:01.10M 2015-10-13T19:49:30.427Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.539 34.770 1503.1003 20:52:01.30M 2015-10-13T19:49:30.632Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.538 34.769 1503.0981 20:52:01.50M 2015-10-13T19:49:30.832Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.537 34.768 1503.0962 20:52:01.70M 2015-10-13T19:49:31.032Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.536 34.767 1503.0948 20:52:01.90M 2015-10-13T19:49:31.237Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.535 34.767 1503.0935 20:52:02.12M 2015-10-13T19:49:31.437Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.534 34.766 1503.0929 20:52:02.32M 2015-10-13T19:49:31.642Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.534 34.766 1503.0927 20:52:02.51M 2015-10-13T19:49:31.847Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.535 34.766 1503.0931 20:52:02.71M 2015-10-13T19:49:32.047Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0885 20:52:02.91M 2015-10-13T19:49:32.247Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.530 34.762 1503.0881 20:52:03.13M 2015-10-13T19:49:32.457Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.530 34.762 1503.0873 20:52:03.33M 2015-10-13T19:49:32.671Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.530 34.762 1503.0880 20:52:03.53M 2015-10-13T19:49:32.862Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0876 20:52:03.73M 2015-10-13T19:49:33.067Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.530 34.763 1503.0876 20:52:03.93M 2015-10-13T19:49:33.267Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.768 1503.0940 20:52:04.15M 2015-10-13T19:49:33.472Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.538 34.770 1503.0955 20:52:04.35M 2015-10-13T19:49:33.672Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.539 34.771 1503.0968 20:52:04.55M 2015-10-13T19:49:33.877Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0986 20:52:04.74M 2015-10-13T19:49:34.097Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.773 1503.1000 20:52:04.94M 2015-10-13T19:49:34.282Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.542 34.774 1503.1006 20:52:05.18M 2015-10-13T19:49:34.487Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.542 34.774 1503.1002 20:52:05.36M 2015-10-13T19:49:34.687Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.542 34.774 1503.0995 20:52:05.56M 2015-10-13T19:49:34.892Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0975 20:52:05.76M 2015-10-13T19:49:35.097Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.774 1503.0968 20:52:05.96M 2015-10-13T19:49:35.297Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.542 34.774 1503.0970 20:52:06.18M 2015-10-13T19:49:35.502Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.541 34.774 1503.0956 20:52:06.37M 2015-10-13T19:49:35.702Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.540 34.773 1503.0947 20:52:06.57M 2015-10-13T19:49:35.907Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.539 34.772 1503.0938 20:52:06.77M 2015-10-13T19:49:36.112Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.539 34.772 1503.0938 20:52:06.97M 2015-10-13T19:49:36.312Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.539 34.772 1503.0929 20:52:07.19M 2015-10-13T19:49:36.512Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.539 34.772 1503.0923 20:52:07.39M 2015-10-13T19:49:36.717Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.538 34.772 1503.0922 20:52:07.59M 2015-10-13T19:49:36.922Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.538 34.771 1503.0914 20:52:07.79M 2015-10-13T19:49:37.122Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.537 34.770 1503.0911 20:52:08.01M 2015-10-13T19:49:37.327Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.537 34.770 1503.0909 20:52:08.21M 2015-10-13T19:49:37.527Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.531 34.765 1503.0845 20:52:08.40M 2015-10-13T19:49:37.732Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.530 34.764 1503.0839 20:52:08.60M 2015-10-13T19:49:37.932Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.763 1503.0835 20:52:08.80M 2015-10-13T19:49:38.137Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.529 34.762 1503.0842 20:52:09.02M 2015-10-13T19:49:38.342Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.529 34.762 1503.0852 20:52:09.22M 2015-10-13T19:49:38.562Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0839 20:52:09.42M 2015-10-13T19:49:38.747Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0847 20:52:09.63M 2015-10-13T19:49:38.952Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0851 20:52:09.82M 2015-10-13T19:49:39.157Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0857 20:52:10.04M 2015-10-13T19:49:39.357Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0858 20:52:10.24M 2015-10-13T19:49:39.562Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0844 20:52:10.43M 2015-10-13T19:49:39.762Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.527 34.759 1503.0852 20:52:10.64M 2015-10-13T19:49:39.967Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.526 34.758 1503.0848 20:52:10.83M 2015-10-13T19:49:40.172Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.527 34.759 1503.0847 20:52:11.05M 2015-10-13T19:49:40.372Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.523 34.756 1503.0811 20:52:11.25M 2015-10-13T19:49:40.594Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.755 1503.0806 20:52:11.45M 2015-10-13T19:49:40.799Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.523 34.755 1503.0809 20:52:11.65M 2015-10-13T19:49:40.982Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.755 1503.0807 20:52:11.85M 2015-10-13T19:49:41.187Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.522 34.755 1503.0809 20:52:12.07M 2015-10-13T19:49:41.387Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.761 1503.0872 20:52:12.27M 2015-10-13T19:49:41.587Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.530 34.763 1503.0880 20:52:12.46M 2015-10-13T19:49:41.792Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.531 34.764 1503.0891 20:52:12.66M 2015-10-13T19:49:41.997Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.532 34.765 1503.0897 20:52:12.86M 2015-10-13T19:49:42.202Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0895 20:52:13.08M 2015-10-13T19:49:42.402Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.530 34.763 1503.0896 20:52:13.28M 2015-10-13T19:49:42.607Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.529 34.761 1503.0887 20:52:13.48M 2015-10-13T19:49:42.807Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.529 34.761 1503.0875 20:52:13.68M 2015-10-13T19:49:43.027Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.527 34.759 1503.0865 20:52:13.88M 2015-10-13T19:49:43.217Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.527 34.759 1503.0875 20:52:14.11M 2015-10-13T19:49:43.417Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.527 34.759 1503.0875 20:52:14.30M 2015-10-13T19:49:43.622Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.527 34.759 1503.0884 20:52:14.49M 2015-10-13T19:49:43.827Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.528 34.760 1503.0885 20:52:14.69M 2015-10-13T19:49:44.027Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.524 34.756 1503.0844 20:52:14.89M 2015-10-13T19:49:44.232Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.524 34.756 1503.0839 20:52:15.11M 2015-10-13T19:49:44.432Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.523 34.755 1503.0820 20:52:15.31M 2015-10-13T19:49:44.637Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.522 34.754 1503.0819 20:52:15.51M 2015-10-13T19:49:44.869Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.526 34.758 1503.0862 20:52:15.71M 2015-10-13T19:49:45.045Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.527 34.759 1503.0878 20:52:15.91M 2015-10-13T19:49:45.242Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0879 20:52:16.13M 2015-10-13T19:49:45.447Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.762 1503.0885 20:52:16.32M 2015-10-13T19:49:45.652Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0889 20:52:16.52M 2015-10-13T19:49:45.857Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.531 34.764 1503.0889 20:52:16.72M 2015-10-13T19:49:46.076Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0894 20:52:16.92M 2015-10-13T19:49:46.257Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.527 34.760 1503.0831 20:52:17.14M 2015-10-13T19:49:46.462Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.760 1503.0831 20:52:17.34M 2015-10-13T19:49:46.667Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.526 34.759 1503.0817 20:52:17.54M 2015-10-13T19:49:46.879Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.525 34.759 1503.0813 20:52:17.74M 2015-10-13T19:49:47.072Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.522 34.756 1503.0778 20:52:17.94M 2015-10-13T19:49:47.277Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.527 34.760 1503.0828 20:52:18.16M 2015-10-13T19:49:47.498Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.528 34.760 1503.0839 20:52:18.36M 2015-10-13T19:49:47.685Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.528 34.761 1503.0845 20:52:18.57M 2015-10-13T19:49:47.882Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0862 20:52:18.75M 2015-10-13T19:49:48.087Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.530 34.763 1503.0867 20:52:18.95M 2015-10-13T19:49:48.288Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.764 1503.0865 20:52:19.17M 2015-10-13T19:49:48.493Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.765 1503.0870 20:52:19.37M 2015-10-13T19:49:48.698Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.765 1503.0873 20:52:19.57M 2015-10-13T19:49:48.903Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.532 34.765 1503.0875 20:52:19.77M 2015-10-13T19:49:49.103Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0891 20:52:19.97M 2015-10-13T19:49:49.308Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.532 34.764 1503.0895 20:52:20.18M 2015-10-13T19:49:49.513Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.531 34.763 1503.0887 20:52:20.38M 2015-10-13T19:49:49.720Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.530 34.762 1503.0886 20:52:20.58M 2015-10-13T19:49:49.918Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.762 1503.0879 20:52:20.78M 2015-10-13T19:49:50.123Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0875 20:52:21.00M 2015-10-13T19:49:50.326Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.762 1503.0878 20:52:21.20M 2015-10-13T19:49:50.523Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.521 34.754 1503.0778 20:52:21.40M 2015-10-13T19:49:50.728Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.520 34.753 1503.0770 20:52:21.60M 2015-10-13T19:49:50.933Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.515 34.748 1503.0714 20:52:21.80M 2015-10-13T19:49:51.133Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.515 34.748 1503.0706 20:52:22.02M 2015-10-13T19:49:51.338Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.751 1503.0747 20:52:22.22M 2015-10-13T19:49:51.538Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.519 34.751 1503.0762 20:52:22.41M 2015-10-13T19:49:51.743Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.519 34.751 1503.0773 20:52:22.61M 2015-10-13T19:49:51.963Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.520 34.752 1503.0784 20:52:22.81M 2015-10-13T19:49:52.148Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.522 34.754 1503.0797 20:52:23.05M 2015-10-13T19:49:52.353Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.523 34.755 1503.0817 20:52:23.23M 2015-10-13T19:49:52.553Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0848 20:52:23.43M 2015-10-13T19:49:52.758Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0853 20:52:23.63M 2015-10-13T19:49:52.958Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.759 1503.0856 20:52:23.83M 2015-10-13T19:49:53.163Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.526 34.758 1503.0851 20:52:24.04M 2015-10-13T19:49:53.368Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0835 20:52:24.25M 2015-10-13T19:49:53.602Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0830 20:52:24.44M 2015-10-13T19:49:53.773Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0822 20:52:24.64M 2015-10-13T19:49:53.978Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.524 34.756 1503.0807 20:52:24.84M 2015-10-13T19:49:54.178Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.756 1503.0803 20:52:25.06M 2015-10-13T19:49:54.378Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.523 34.755 1503.0800 20:52:25.26M 2015-10-13T19:49:54.588Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.522 34.755 1503.0796 20:52:25.46M 2015-10-13T19:49:54.788Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0796 20:52:25.66M 2015-10-13T19:49:54.988Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0792 20:52:25.86M 2015-10-13T19:49:55.198Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0797 20:52:26.07M 2015-10-13T19:49:55.398Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.523 34.756 1503.0792 20:52:26.28M 2015-10-13T19:49:55.606Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.523 34.755 1503.0797 20:52:26.47M 2015-10-13T19:49:55.809Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.755 1503.0802 20:52:26.67M 2015-10-13T19:49:56.008Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.752 1503.0760 20:52:26.87M 2015-10-13T19:49:56.240Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0765 20:52:27.09M 2015-10-13T19:49:56.428Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0770 20:52:27.29M 2015-10-13T19:49:56.613Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0778 20:52:27.50M 2015-10-13T19:49:56.818Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0728 20:52:27.69M 2015-10-13T19:49:57.023Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.516 34.748 1503.0723 20:52:27.89M 2015-10-13T19:49:57.223Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.520 34.753 1503.0782 20:52:28.11M 2015-10-13T19:49:57.428Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.521 34.754 1503.0789 20:52:28.30M 2015-10-13T19:49:57.633Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.522 34.755 1503.0792 20:52:28.50M 2015-10-13T19:49:57.833Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.755 1503.0812 20:52:28.70M 2015-10-13T19:49:58.033Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0825 20:52:28.90M 2015-10-13T19:49:58.238Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.756 1503.0829 20:52:29.12M 2015-10-13T19:49:58.445Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0831 20:52:29.32M 2015-10-13T19:49:58.648Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.528 34.760 1503.0867 20:52:29.52M 2015-10-13T19:49:58.848Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0867 20:52:29.72M 2015-10-13T19:49:59.048Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.527 34.759 1503.0856 20:52:29.92M 2015-10-13T19:49:59.258Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.527 34.759 1503.0847 20:52:30.13M 2015-10-13T19:49:59.458Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0854 20:52:30.34M 2015-10-13T19:49:59.658Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0848 20:52:30.53M 2015-10-13T19:49:59.863Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0853 20:52:30.73M 2015-10-13T19:50:00.068Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.528 34.761 1503.0847 20:52:30.93M 2015-10-13T19:50:00.268Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.761 1503.0837 20:52:31.15M 2015-10-13T19:50:00.473Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.760 1503.0837 20:52:31.35M 2015-10-13T19:50:00.673Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.760 1503.0836 20:52:31.55M 2015-10-13T19:50:00.893Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.761 1503.0839 20:52:31.75M 2015-10-13T19:50:01.083Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.527 34.761 1503.0824 20:52:31.96M 2015-10-13T19:50:01.288Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.530 34.764 1503.0861 20:52:32.16M 2015-10-13T19:50:01.488Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.530 34.764 1503.0857 20:52:32.36M 2015-10-13T19:50:01.693Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.530 34.764 1503.0858 20:52:32.56M 2015-10-13T19:50:01.893Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.531 34.764 1503.0867 20:52:32.76M 2015-10-13T19:50:02.098Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.530 34.763 1503.0862 20:52:32.96M 2015-10-13T19:50:02.298Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.529 34.763 1503.0856 20:52:33.18M 2015-10-13T19:50:02.503Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0848 20:52:33.38M 2015-10-13T19:50:02.703Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.763 1503.0854 20:52:33.58M 2015-10-13T19:50:02.908Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0852 20:52:33.78M 2015-10-13T19:50:03.113Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.530 34.763 1503.0861 20:52:34.00M 2015-10-13T19:50:03.318Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.530 34.763 1503.0870 20:52:34.19M 2015-10-13T19:50:03.518Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.529 34.762 1503.0851 20:52:34.40M 2015-10-13T19:50:03.720Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.767 1503.0911 20:52:34.59M 2015-10-13T19:50:03.923Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.535 34.767 1503.0917 20:52:34.79M 2015-10-13T19:50:04.158Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.535 34.768 1503.0918 20:52:35.01M 2015-10-13T19:50:04.333Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.535 34.768 1503.0922 20:52:35.21M 2015-10-13T19:50:04.533Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.535 34.768 1503.0934 20:52:35.41M 2015-10-13T19:50:04.738Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.768 1503.0946 20:52:35.61M 2015-10-13T19:50:04.938Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.536 34.768 1503.0957 20:52:35.81M 2015-10-13T19:50:05.143Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.768 1503.0964 20:52:36.03M 2015-10-13T19:50:05.363Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.767 1503.0966 20:52:36.22M 2015-10-13T19:50:05.548Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.526 34.758 1503.0851 20:52:36.44M 2015-10-13T19:50:05.748Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.525 34.757 1503.0837 20:52:36.62M 2015-10-13T19:50:05.953Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.761 1503.0873 20:52:36.82M 2015-10-13T19:50:06.158Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.530 34.762 1503.0887 20:52:37.04M 2015-10-13T19:50:06.358Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0895 20:52:37.24M 2015-10-13T19:50:06.563Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0903 20:52:37.44M 2015-10-13T19:50:06.768Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.534 34.766 1503.0941 20:52:37.64M 2015-10-13T19:50:06.968Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.534 34.765 1503.0944 20:52:37.84M 2015-10-13T19:50:07.173Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.534 34.765 1503.0947 20:52:38.06M 2015-10-13T19:50:07.378Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.533 34.764 1503.0946 20:52:38.25M 2015-10-13T19:50:07.578Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.534 34.765 1503.0936 20:52:38.45M 2015-10-13T19:50:07.778Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.534 34.765 1503.0928 20:52:38.65M 2015-10-13T19:50:07.983Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0931 20:52:38.85M 2015-10-13T19:50:08.188Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.765 1503.0911 20:52:39.07M 2015-10-13T19:50:08.393Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.540 34.771 1503.0977 20:52:39.27M 2015-10-13T19:50:08.593Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0984 20:52:39.47M 2015-10-13T19:50:08.799Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0985 20:52:39.67M 2015-10-13T19:50:08.999Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.541 34.773 1503.0990 20:52:39.87M 2015-10-13T19:50:09.204Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.774 1503.1001 20:52:40.08M 2015-10-13T19:50:09.408Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.543 34.775 1503.1006 20:52:40.28M 2015-10-13T19:50:09.608Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.544 34.776 1503.1011 20:52:40.48M 2015-10-13T19:50:09.829Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.544 34.776 1503.1003 20:52:40.68M 2015-10-13T19:50:10.014Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.543 34.776 1503.0990 20:52:40.90M 2015-10-13T19:50:10.218Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.542 34.775 1503.0966 20:52:41.10M 2015-10-13T19:50:10.423Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.541 34.774 1503.0951 20:52:41.30M 2015-10-13T19:50:10.623Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.540 34.774 1503.0935 20:52:41.50M 2015-10-13T19:50:10.829Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.540 34.773 1503.0930 20:52:41.70M 2015-10-13T19:50:11.028Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.530 34.764 1503.0830 20:52:41.90M 2015-10-13T19:50:11.234Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.529 34.763 1503.0825 20:52:42.11M 2015-10-13T19:50:11.439Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0825 20:52:42.32M 2015-10-13T19:50:11.638Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.761 1503.0826 20:52:42.51M 2015-10-13T19:50:11.843Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.761 1503.0841 20:52:42.71M 2015-10-13T19:50:12.048Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.529 34.761 1503.0859 20:52:42.91M 2015-10-13T19:50:12.248Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.529 34.761 1503.0869 20:52:43.13M 2015-10-13T19:50:12.454Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0876 20:52:43.33M 2015-10-13T19:50:12.653Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.762 1503.0887 20:52:43.53M 2015-10-13T19:50:12.853Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0903 20:52:43.72M 2015-10-13T19:50:13.063Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.532 34.763 1503.0911 20:52:43.92M 2015-10-13T19:50:13.263Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.532 34.763 1503.0913 20:52:44.15M 2015-10-13T19:50:13.469Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.536 34.767 1503.0959 20:52:44.34M 2015-10-13T19:50:13.669Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.536 34.767 1503.0973 20:52:44.54M 2015-10-13T19:50:13.869Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.533 34.763 1503.0944 20:52:44.74M 2015-10-13T19:50:14.074Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.533 34.763 1503.0951 20:52:44.94M 2015-10-13T19:50:14.294Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.533 34.763 1503.0950 20:52:45.16M 2015-10-13T19:50:14.484Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.533 34.763 1503.0944 20:52:45.37M 2015-10-13T19:50:14.684Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.533 34.763 1503.0933 20:52:45.56M 2015-10-13T19:50:14.889Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.532 34.763 1503.0929 20:52:45.76M 2015-10-13T19:50:15.094Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.532 34.764 1503.0925 20:52:45.96M 2015-10-13T19:50:15.294Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.761 1503.0889 20:52:46.18M 2015-10-13T19:50:15.499Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.761 1503.0886 20:52:46.37M 2015-10-13T19:50:15.699Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.761 1503.0878 20:52:46.57M 2015-10-13T19:50:15.904Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.761 1503.0879 20:52:46.77M 2015-10-13T19:50:16.104Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.528 34.760 1503.0872 20:52:46.97M 2015-10-13T19:50:16.309Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.529 34.761 1503.0876 20:52:47.19M 2015-10-13T19:50:16.514Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.526 34.757 1503.0842 20:52:47.39M 2015-10-13T19:50:16.714Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.525 34.757 1503.0836 20:52:47.59M 2015-10-13T19:50:16.919Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0831 20:52:47.79M 2015-10-13T19:50:17.124Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.525 34.757 1503.0831 20:52:48.00M 2015-10-13T19:50:17.324Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.756 1503.0829 20:52:48.20M 2015-10-13T19:50:17.525Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0825 20:52:48.40M 2015-10-13T19:50:17.729Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.516 34.749 1503.0740 20:52:48.60M 2015-10-13T19:50:17.934Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.515 34.748 1503.0729 20:52:48.80M 2015-10-13T19:50:18.139Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.515 34.748 1503.0723 20:52:49.02M 2015-10-13T19:50:18.339Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.527 34.759 1503.0862 20:52:49.22M 2015-10-13T19:50:18.544Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.528 34.759 1503.0873 20:52:49.42M 2015-10-13T19:50:18.768Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0879 20:52:49.62M 2015-10-13T19:50:18.949Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0883 20:52:49.83M 2015-10-13T19:50:19.154Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.530 34.762 1503.0897 20:52:50.04M 2015-10-13T19:50:19.354Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0863 20:52:50.24M 2015-10-13T19:50:19.559Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0845 20:52:50.43M 2015-10-13T19:50:19.764Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0836 20:52:50.63M 2015-10-13T19:50:19.964Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.514 34.747 1503.0712 20:52:50.83M 2015-10-13T19:50:20.169Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.518 34.751 1503.0753 20:52:51.05M 2015-10-13T19:50:20.369Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.532 34.764 1503.0900 20:52:51.25M 2015-10-13T19:50:20.574Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.533 34.765 1503.0906 20:52:51.45M 2015-10-13T19:50:20.779Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0874 20:52:51.65M 2015-10-13T19:50:20.979Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.530 34.763 1503.0873 20:52:51.85M 2015-10-13T19:50:21.179Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.763 1503.0872 20:52:52.07M 2015-10-13T19:50:21.389Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.529 34.763 1503.0868 20:52:52.26M 2015-10-13T19:50:21.589Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0756 20:52:52.46M 2015-10-13T19:50:21.789Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.519 34.753 1503.0756 20:52:52.66M 2015-10-13T19:50:21.994Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.519 34.753 1503.0754 20:52:52.86M 2015-10-13T19:50:22.199Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.518 34.752 1503.0742 20:52:53.08M 2015-10-13T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.518 34.752 1503.0734 20:52:53.28M 2015-10-13T19:50:22.611Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.525 34.758 1503.0808 20:52:53.48M 2015-10-13T19:50:22.804Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.526 34.759 1503.0830 20:52:53.68M 2015-10-13T19:50:23.009Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.527 34.760 1503.0842 20:52:53.87M 2015-10-13T19:50:23.229Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.761 1503.0859 20:52:54.10M 2015-10-13T19:50:23.414Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.530 34.762 1503.0872 20:52:54.31M 2015-10-13T19:50:23.619Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.530 34.763 1503.0887 20:52:54.49M 2015-10-13T19:50:23.819Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0900 20:52:54.69M 2015-10-13T19:50:24.024Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0913 20:52:54.89M 2015-10-13T19:50:24.224Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0924 20:52:55.11M 2015-10-13T19:50:24.429Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.765 1503.0925 20:52:55.31M 2015-10-13T19:50:24.634Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.766 1503.0934 20:52:55.51M 2015-10-13T19:50:24.834Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.535 34.767 1503.0945 20:52:55.71M 2015-10-13T19:50:25.039Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.537 34.768 1503.0955 20:52:55.90M 2015-10-13T19:50:25.239Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.770 1503.0969 20:52:56.12M 2015-10-13T19:50:25.444Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.771 1503.0986 20:52:56.32M 2015-10-13T19:50:25.649Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.541 34.772 1503.0994 20:52:56.52M 2015-10-13T19:50:25.854Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.541 34.772 1503.0994 20:52:56.72M 2015-10-13T19:50:26.054Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.542 34.773 1503.1000 20:52:56.92M 2015-10-13T19:50:26.259Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.543 34.774 1503.1006 20:52:57.14M 2015-10-13T19:50:26.459Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.543 34.771 1503.1085 20:52:57.34M 2015-10-13T19:50:26.667Z|I-OCEAN7-304-XXXX| 26.71 13.838 41.543 34.771 1503.1106 20:52:57.54M 2015-10-13T19:50:26.864Z|I-OCEAN7-304-XXXX| 26.72 13.839 41.544 34.771 1503.1129 20:52:57.74M 2015-10-13T19:50:27.069Z|I-OCEAN7-304-XXXX| 26.72 13.838 41.543 34.770 1503.1108 20:52:57.93M 2015-10-13T19:50:27.274Z|I-OCEAN7-304-XXXX| 26.69 13.838 41.543 34.770 1503.1088 20:52:58.16M 2015-10-13T19:50:27.474Z|I-OCEAN7-304-XXXX| 26.74 13.837 41.542 34.770 1503.1079 20:52:58.35M 2015-10-13T19:50:27.694Z|I-OCEAN7-304-XXXX| 26.73 13.837 41.524 34.754 1503.0870 20:52:58.55M 2015-10-13T19:50:27.885Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0844 20:52:58.77M 2015-10-13T19:50:28.084Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.524 34.755 1503.0840 20:52:58.95M 2015-10-13T19:50:28.289Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.756 1503.0833 20:52:59.17M 2015-10-13T19:50:28.489Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.526 34.757 1503.0842 20:52:59.37M 2015-10-13T19:50:28.718Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.759 1503.0854 20:52:59.57M 2015-10-13T19:50:28.899Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.759 1503.0858 20:52:59.76M 2015-10-13T19:50:29.099Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.764 1503.0916 20:52:59.97M 2015-10-13T19:50:29.304Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0917 20:53:00.18M 2015-10-13T19:50:29.504Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0909 20:53:00.38M 2015-10-13T19:50:29.709Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0894 20:53:00.58M 2015-10-13T19:50:29.914Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0918 20:53:00.78M 2015-10-13T19:50:30.114Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.530 34.763 1503.0863 20:53:01.00M 2015-10-13T19:50:30.319Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.530 34.763 1503.0864 20:53:01.20M 2015-10-13T19:50:30.519Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.762 1503.0857 20:53:01.40M 2015-10-13T19:50:30.724Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.528 34.761 1503.0848 20:53:01.60M 2015-10-13T19:50:30.924Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.527 34.760 1503.0831 20:53:01.80M 2015-10-13T19:50:31.130Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0822 20:53:02.01M 2015-10-13T19:50:31.329Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.760 1503.0840 20:53:02.21M 2015-10-13T19:50:31.534Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.528 34.761 1503.0847 20:53:02.41M 2015-10-13T19:50:31.739Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.761 1503.0851 20:53:02.61M 2015-10-13T19:50:31.939Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.529 34.762 1503.0854 20:53:02.81M 2015-10-13T19:50:32.159Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.530 34.763 1503.0861 20:53:03.03M 2015-10-13T19:50:32.349Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.531 34.764 1503.0873 20:53:03.24M 2015-10-13T19:50:32.554Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.533 34.765 1503.0896 20:53:03.43M 2015-10-13T19:50:32.754Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.534 34.766 1503.0911 20:53:03.63M 2015-10-13T19:50:32.959Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.534 34.766 1503.0911 20:53:03.83M 2015-10-13T19:50:33.165Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.533 34.765 1503.0907 20:53:04.05M 2015-10-13T19:50:33.365Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0952 20:53:04.25M 2015-10-13T19:50:33.565Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.536 34.768 1503.0944 20:53:04.44M 2015-10-13T19:50:33.770Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.536 34.768 1503.0940 20:53:04.64M 2015-10-13T19:50:33.975Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0939 20:53:04.84M 2015-10-13T19:50:34.174Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0933 20:53:05.06M 2015-10-13T19:50:34.380Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0951 20:53:05.26M 2015-10-13T19:50:34.584Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.539 34.770 1503.0973 20:53:05.46M 2015-10-13T19:50:34.797Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.771 1503.0989 20:53:05.66M 2015-10-13T19:50:34.989Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.540 34.771 1503.1002 20:53:05.86M 2015-10-13T19:50:35.189Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.547 34.777 1503.1078 20:53:06.07M 2015-10-13T19:50:35.394Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.547 34.778 1503.1091 20:53:06.27M 2015-10-13T19:50:35.600Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.548 34.778 1503.1096 20:53:06.47M 2015-10-13T19:50:35.800Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.548 34.779 1503.1105 20:53:06.67M 2015-10-13T19:50:36.005Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.548 34.779 1503.1100 20:53:06.87M 2015-10-13T19:50:36.205Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.547 34.777 1503.1080 20:53:07.09M 2015-10-13T19:50:36.410Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.546 34.776 1503.1067 20:53:07.29M 2015-10-13T19:50:36.630Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.546 34.777 1503.1072 20:53:07.49M 2015-10-13T19:50:36.815Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.546 34.776 1503.1072 20:53:07.70M 2015-10-13T19:50:37.020Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.545 34.776 1503.1077 20:53:07.89M 2015-10-13T19:50:37.220Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.534 34.766 1503.0956 20:53:08.10M 2015-10-13T19:50:37.425Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.533 34.764 1503.0938 20:53:08.30M 2015-10-13T19:50:37.630Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.532 34.764 1503.0929 20:53:08.50M 2015-10-13T19:50:37.830Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.533 34.765 1503.0940 20:53:08.70M 2015-10-13T19:50:38.035Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.531 34.763 1503.0909 20:53:08.90M 2015-10-13T19:50:38.235Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.530 34.763 1503.0898 20:53:09.12M 2015-10-13T19:50:38.440Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.530 34.762 1503.0889 20:53:09.32M 2015-10-13T19:50:38.645Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.756 1503.0814 20:53:09.52M 2015-10-13T19:50:38.845Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.755 1503.0820 20:53:09.72M 2015-10-13T19:50:39.050Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.756 1503.0824 20:53:09.92M 2015-10-13T19:50:39.250Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0833 20:53:10.13M 2015-10-13T19:50:39.455Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.757 1503.0845 20:53:10.33M 2015-10-13T19:50:39.660Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.757 1503.0852 20:53:10.53M 2015-10-13T19:50:39.855Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0842 20:53:10.73M 2015-10-13T19:50:40.060Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0840 20:53:10.93M 2015-10-13T19:50:40.265Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.758 1503.0842 20:53:11.15M 2015-10-13T19:50:40.470Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0830 20:53:11.35M 2015-10-13T19:50:40.670Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0817 20:53:11.55M 2015-10-13T19:50:40.880Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.524 34.756 1503.0819 20:53:11.74M 2015-10-13T19:50:41.095Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.531 34.763 1503.0895 20:53:11.95M 2015-10-13T19:50:41.285Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.546 34.777 1503.1051 20:53:12.18M 2015-10-13T19:50:41.486Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.547 34.779 1503.1057 20:53:12.36M 2015-10-13T19:50:41.690Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.548 34.780 1503.1061 20:53:12.56M 2015-10-13T19:50:41.890Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.546 34.779 1503.1030 20:53:12.76M 2015-10-13T19:50:42.095Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.545 34.778 1503.1011 20:53:12.96M 2015-10-13T19:50:42.300Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.544 34.777 1503.0990 20:53:13.18M 2015-10-13T19:50:42.500Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.539 34.772 1503.0917 20:53:13.38M 2015-10-13T19:50:42.710Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.537 34.771 1503.0900 20:53:13.58M 2015-10-13T19:50:42.905Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.536 34.770 1503.0896 20:53:13.78M 2015-10-13T19:50:43.110Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.771 1503.0909 20:53:13.97M 2015-10-13T19:50:43.310Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.539 34.772 1503.0927 20:53:14.19M 2015-10-13T19:50:43.515Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.540 34.773 1503.0938 20:53:14.39M 2015-10-13T19:50:43.720Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.541 34.775 1503.0939 20:53:14.59M 2015-10-13T19:50:43.920Z|I-OCEAN7-304-XXXX| 26.71 13.831 41.542 34.776 1503.0948 20:53:14.79M 2015-10-13T19:50:44.148Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.542 34.775 1503.0950 20:53:15.01M 2015-10-13T19:50:44.330Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.542 34.775 1503.0951 20:53:15.21M 2015-10-13T19:50:44.530Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.541 34.775 1503.0939 20:53:15.41M 2015-10-13T19:50:44.735Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.540 34.774 1503.0928 20:53:15.61M 2015-10-13T19:50:44.935Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.527 34.762 1503.0792 20:53:15.80M 2015-10-13T19:50:45.140Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.527 34.761 1503.0795 20:53:16.02M 2015-10-13T19:50:45.340Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.526 34.759 1503.0787 20:53:16.22M 2015-10-13T19:50:45.560Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.525 34.759 1503.0774 20:53:16.42M 2015-10-13T19:50:45.750Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.523 34.758 1503.0757 20:53:16.64M 2015-10-13T19:50:45.955Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.522 34.757 1503.0737 20:53:16.82M 2015-10-13T19:50:46.155Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.522 34.756 1503.0725 20:53:17.04M 2015-10-13T19:50:46.360Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.520 34.755 1503.0715 20:53:17.24M 2015-10-13T19:50:46.560Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.520 34.754 1503.0719 20:53:17.44M 2015-10-13T19:50:46.760Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.525 34.759 1503.0784 20:53:17.64M 2015-10-13T19:50:46.967Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.526 34.759 1503.0796 20:53:17.83M 2015-10-13T19:50:47.170Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.526 34.759 1503.0800 20:53:18.05M 2015-10-13T19:50:47.370Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0795 20:53:18.25M 2015-10-13T19:50:47.575Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0789 20:53:18.45M 2015-10-13T19:50:47.780Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.522 34.755 1503.0769 20:53:18.65M 2015-10-13T19:50:47.980Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.521 34.755 1503.0764 20:53:18.85M 2015-10-13T19:50:48.185Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.755 1503.0759 20:53:19.07M 2015-10-13T19:50:48.385Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.521 34.754 1503.0754 20:53:19.27M 2015-10-13T19:50:48.590Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.753 1503.0756 20:53:19.47M 2015-10-13T19:50:48.795Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.519 34.752 1503.0753 20:53:19.66M 2015-10-13T19:50:48.997Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.519 34.751 1503.0767 20:53:19.86M 2015-10-13T19:50:49.200Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.522 34.754 1503.0804 20:53:20.08M 2015-10-13T19:50:49.400Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0782 20:53:20.28M 2015-10-13T19:50:49.605Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0789 20:53:20.48M 2015-10-13T19:50:49.810Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.754 1503.0785 20:53:20.68M 2015-10-13T19:50:50.030Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0854 20:53:20.88M 2015-10-13T19:50:50.216Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.756 1503.0829 20:53:21.12M 2015-10-13T19:50:50.420Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.524 34.756 1503.0824 20:53:21.30M 2015-10-13T19:50:50.620Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.518 34.750 1503.0760 20:53:21.50M 2015-10-13T19:50:50.825Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.518 34.750 1503.0750 20:53:21.69M 2015-10-13T19:50:51.025Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.525 34.757 1503.0836 20:53:21.90M 2015-10-13T19:50:51.230Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.526 34.758 1503.0854 20:53:22.11M 2015-10-13T19:50:51.435Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.528 34.759 1503.0875 20:53:22.31M 2015-10-13T19:50:51.640Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.529 34.760 1503.0903 20:53:22.51M 2015-10-13T19:50:51.840Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.528 34.758 1503.0892 20:53:22.71M 2015-10-13T19:50:52.045Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.526 34.757 1503.0884 20:53:22.91M 2015-10-13T19:50:52.246Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.527 34.757 1503.0894 20:53:23.13M 2015-10-13T19:50:52.491Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.528 34.759 1503.0874 20:53:23.33M 2015-10-13T19:50:52.650Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.525 34.757 1503.0841 20:53:23.52M 2015-10-13T19:50:52.855Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0826 20:53:23.72M 2015-10-13T19:50:53.055Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0825 20:53:23.92M 2015-10-13T19:50:53.271Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0822 20:53:24.14M 2015-10-13T19:50:53.465Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.756 1503.0824 20:53:24.34M 2015-10-13T19:50:53.665Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0823 20:53:24.54M 2015-10-13T19:50:53.871Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.756 1503.0813 20:53:24.74M 2015-10-13T19:50:54.071Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.756 1503.0818 20:53:24.94M 2015-10-13T19:50:54.275Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0812 20:53:25.16M 2015-10-13T19:50:54.490Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0813 20:53:25.36M 2015-10-13T19:50:54.680Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.756 1503.0814 20:53:25.57M 2015-10-13T19:50:54.885Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.523 34.756 1503.0813 20:53:25.76M 2015-10-13T19:50:55.085Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0813 20:53:25.95M 2015-10-13T19:50:55.290Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.520 34.753 1503.0762 20:53:26.17M 2015-10-13T19:50:55.495Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.519 34.752 1503.0760 20:53:26.37M 2015-10-13T19:50:55.695Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.520 34.752 1503.0765 20:53:26.57M 2015-10-13T19:50:55.900Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.519 34.752 1503.0765 20:53:26.77M 2015-10-13T19:50:56.105Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.519 34.752 1503.0768 20:53:26.97M 2015-10-13T19:50:56.305Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.527 34.759 1503.0846 20:53:27.19M 2015-10-13T19:50:56.510Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0822 20:53:27.39M 2015-10-13T19:50:56.710Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.757 1503.0812 20:53:27.59M 2015-10-13T19:50:56.916Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.514 34.749 1503.0702 20:53:27.79M 2015-10-13T19:50:57.120Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.514 34.749 1503.0695 20:53:28.00M 2015-10-13T19:50:57.320Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.514 34.749 1503.0681 20:53:28.20M 2015-10-13T19:50:57.525Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.514 34.749 1503.0675 20:53:28.40M 2015-10-13T19:50:57.762Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.514 34.749 1503.0679 20:53:28.60M 2015-10-13T19:50:57.930Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.514 34.749 1503.0667 20:53:28.80M 2015-10-13T19:50:58.131Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.514 34.749 1503.0667 20:53:29.02M 2015-10-13T19:50:58.336Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.524 34.758 1503.0784 20:53:29.22M 2015-10-13T19:50:58.549Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.525 34.758 1503.0786 20:53:29.42M 2015-10-13T19:50:58.746Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.525 34.759 1503.0786 20:53:29.61M 2015-10-13T19:50:58.961Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.758 1503.0762 20:53:29.81M 2015-10-13T19:50:59.151Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.758 1503.0757 20:53:30.05M 2015-10-13T19:50:59.351Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.517 34.751 1503.0684 20:53:30.23M 2015-10-13T19:50:59.556Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.516 34.751 1503.0685 20:53:30.43M 2015-10-13T19:50:59.756Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.516 34.751 1503.0690 20:53:30.63M 2015-10-13T19:50:59.995Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.523 34.757 1503.0768 20:53:30.83M 2015-10-13T19:51:00.161Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.525 34.758 1503.0792 20:53:31.05M 2015-10-13T19:51:00.366Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.527 34.760 1503.0820 20:53:31.25M 2015-10-13T19:51:00.571Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.529 34.761 1503.0853 20:53:31.44M 2015-10-13T19:51:00.771Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0923 20:53:31.65M 2015-10-13T19:51:00.976Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.536 34.768 1503.0936 20:53:31.84M 2015-10-13T19:51:01.181Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0941 20:53:32.06M 2015-10-13T19:51:01.381Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.769 1503.0942 20:53:32.26M 2015-10-13T19:51:01.586Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.769 1503.0948 20:53:32.46M 2015-10-13T19:51:01.791Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.769 1503.0953 20:53:32.66M 2015-10-13T19:51:01.991Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.538 34.769 1503.0950 20:53:32.86M 2015-10-13T19:51:02.196Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0950 20:53:33.08M 2015-10-13T19:51:02.396Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0950 20:53:33.28M 2015-10-13T19:51:02.596Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0952 20:53:33.48M 2015-10-13T19:51:02.801Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0947 20:53:33.67M 2015-10-13T19:51:03.006Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0948 20:53:33.87M 2015-10-13T19:51:03.211Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.767 1503.0931 20:53:34.09M 2015-10-13T19:51:03.431Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0919 20:53:34.29M 2015-10-13T19:51:03.616Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.534 34.766 1503.0900 20:53:34.51M 2015-10-13T19:51:03.821Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0883 20:53:34.69M 2015-10-13T19:51:04.021Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.526 34.759 1503.0809 20:53:34.89M 2015-10-13T19:51:04.221Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.753 1503.0745 20:53:35.11M 2015-10-13T19:51:04.426Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.521 34.754 1503.0764 20:53:35.30M 2015-10-13T19:51:04.631Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.522 34.755 1503.0780 20:53:35.50M 2015-10-13T19:51:04.831Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.522 34.755 1503.0773 20:53:35.70M 2015-10-13T19:51:05.036Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.755 1503.0765 20:53:35.90M 2015-10-13T19:51:05.236Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.530 34.762 1503.0850 20:53:36.12M 2015-10-13T19:51:05.441Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.530 34.763 1503.0848 20:53:36.32M 2015-10-13T19:51:05.646Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.529 34.762 1503.0842 20:53:36.52M 2015-10-13T19:51:05.846Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.529 34.762 1503.0831 20:53:36.72M 2015-10-13T19:51:06.046Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.528 34.761 1503.0831 20:53:36.92M 2015-10-13T19:51:06.256Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.528 34.760 1503.0829 20:53:37.14M 2015-10-13T19:51:06.456Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.524 34.757 1503.0786 20:53:37.34M 2015-10-13T19:51:06.661Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0789 20:53:37.53M 2015-10-13T19:51:06.861Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.520 34.754 1503.0741 20:53:37.74M 2015-10-13T19:51:07.066Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.519 34.753 1503.0737 20:53:37.93M 2015-10-13T19:51:07.271Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.519 34.753 1503.0736 20:53:38.15M 2015-10-13T19:51:07.471Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.519 34.753 1503.0736 20:53:38.35M 2015-10-13T19:51:07.676Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.519 34.753 1503.0736 20:53:38.55M 2015-10-13T19:51:07.896Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.526 34.759 1503.0814 20:53:38.75M 2015-10-13T19:51:08.083Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0834 20:53:38.97M 2015-10-13T19:51:08.286Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.762 1503.0852 20:53:39.17M 2015-10-13T19:51:08.491Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0870 20:53:39.37M 2015-10-13T19:51:08.691Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.762 1503.0857 20:53:39.57M 2015-10-13T19:51:08.896Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.528 34.761 1503.0858 20:53:39.76M 2015-10-13T19:51:09.114Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.528 34.760 1503.0851 20:53:39.96M 2015-10-13T19:51:09.301Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.527 34.759 1503.0847 20:53:40.18M 2015-10-13T19:51:09.501Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0840 20:53:40.38M 2015-10-13T19:51:09.711Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.756 1503.0829 20:53:40.58M 2015-10-13T19:51:09.911Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.523 34.754 1503.0824 20:53:40.78M 2015-10-13T19:51:10.111Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.521 34.753 1503.0793 20:53:41.00M 2015-10-13T19:51:10.316Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.529 34.760 1503.0879 20:53:41.20M 2015-10-13T19:51:10.516Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0880 20:53:41.40M 2015-10-13T19:51:10.721Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0887 20:53:41.59M 2015-10-13T19:51:10.926Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.760 1503.0874 20:53:41.79M 2015-10-13T19:51:11.126Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.519 34.752 1503.0775 20:53:42.01M 2015-10-13T19:51:11.326Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0813 20:53:42.21M 2015-10-13T19:51:11.531Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0828 20:53:42.41M 2015-10-13T19:51:11.731Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.526 34.758 1503.0857 20:53:42.61M 2015-10-13T19:51:11.941Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.758 1503.0839 20:53:42.81M 2015-10-13T19:51:12.146Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.525 34.758 1503.0833 20:53:43.03M 2015-10-13T19:51:12.363Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.526 34.758 1503.0840 20:53:43.23M 2015-10-13T19:51:12.546Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.758 1503.0842 20:53:43.44M 2015-10-13T19:51:12.758Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.758 1503.0840 20:53:43.62M 2015-10-13T19:51:12.956Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.761 1503.0868 20:53:43.83M 2015-10-13T19:51:13.161Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.760 1503.0868 20:53:44.04M 2015-10-13T19:51:13.363Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.528 34.760 1503.0878 20:53:44.24M 2015-10-13T19:51:13.563Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.522 34.755 1503.0819 20:53:44.44M 2015-10-13T19:51:13.767Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.521 34.753 1503.0807 20:53:44.64M 2015-10-13T19:51:13.966Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.523 34.755 1503.0820 20:53:44.84M 2015-10-13T19:51:14.176Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.756 1503.0830 20:53:45.06M 2015-10-13T19:51:14.376Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.523 34.756 1503.0815 20:53:45.26M 2015-10-13T19:51:14.576Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.523 34.756 1503.0796 20:53:45.46M 2015-10-13T19:51:14.786Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.523 34.755 1503.0806 20:53:45.66M 2015-10-13T19:51:14.981Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.523 34.755 1503.0803 20:53:45.85M 2015-10-13T19:51:15.186Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.522 34.755 1503.0808 20:53:46.07M 2015-10-13T19:51:15.386Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.522 34.754 1503.0813 20:53:46.27M 2015-10-13T19:51:15.596Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.522 34.753 1503.0818 20:53:46.47M 2015-10-13T19:51:15.796Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.529 34.760 1503.0895 20:53:46.67M 2015-10-13T19:51:16.001Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.530 34.761 1503.0913 20:53:46.87M 2015-10-13T19:51:16.206Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.529 34.759 1503.0907 20:53:47.09M 2015-10-13T19:51:16.406Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.519 34.751 1503.0792 20:53:47.29M 2015-10-13T19:51:16.606Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.522 34.753 1503.0817 20:53:47.48M 2015-10-13T19:51:16.826Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.522 34.754 1503.0806 20:53:47.68M 2015-10-13T19:51:17.016Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.522 34.754 1503.0803 20:53:47.90M 2015-10-13T19:51:17.221Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0803 20:53:48.10M 2015-10-13T19:51:17.421Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.760 1503.0870 20:53:48.30M 2015-10-13T19:51:17.621Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.529 34.760 1503.0872 20:53:48.50M 2015-10-13T19:51:17.827Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.529 34.761 1503.0876 20:53:48.70M 2015-10-13T19:51:18.031Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.761 1503.0875 20:53:48.90M 2015-10-13T19:51:18.231Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0863 20:53:49.12M 2015-10-13T19:51:18.437Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.530 34.763 1503.0864 20:53:49.31M 2015-10-13T19:51:18.637Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.764 1503.0873 20:53:49.51M 2015-10-13T19:51:18.842Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.764 1503.0876 20:53:49.71M 2015-10-13T19:51:19.046Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0879 20:53:49.91M 2015-10-13T19:51:19.279Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0883 20:53:50.13M 2015-10-13T19:51:19.451Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.764 1503.0884 20:53:50.33M 2015-10-13T19:51:19.651Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.530 34.762 1503.0854 20:53:50.53M 2015-10-13T19:51:19.856Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.762 1503.0862 20:53:50.73M 2015-10-13T19:51:20.061Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.763 1503.0864 20:53:50.93M 2015-10-13T19:51:20.261Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.763 1503.0858 20:53:51.15M 2015-10-13T19:51:20.466Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.531 34.763 1503.0853 20:53:51.35M 2015-10-13T19:51:20.667Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.530 34.763 1503.0848 20:53:51.54M 2015-10-13T19:51:20.871Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.521 34.755 1503.0748 20:53:51.74M 2015-10-13T19:51:21.077Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.520 34.754 1503.0745 20:53:51.94M 2015-10-13T19:51:21.292Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.521 34.754 1503.0746 20:53:52.16M 2015-10-13T19:51:21.482Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.522 34.755 1503.0763 20:53:52.38M 2015-10-13T19:51:21.682Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.523 34.755 1503.0775 20:53:52.56M 2015-10-13T19:51:21.887Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.524 34.756 1503.0790 20:53:52.76M 2015-10-13T19:51:22.092Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.757 1503.0807 20:53:52.96M 2015-10-13T19:51:22.297Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.525 34.757 1503.0815 20:53:53.18M 2015-10-13T19:51:22.497Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.757 1503.0834 20:53:53.38M 2015-10-13T19:51:22.702Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0859 20:53:53.58M 2015-10-13T19:51:22.902Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.759 1503.0878 20:53:53.77M 2015-10-13T19:51:23.107Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.528 34.759 1503.0881 20:53:53.97M 2015-10-13T19:51:23.312Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.528 34.758 1503.0873 20:53:54.19M 2015-10-13T19:51:23.512Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.528 34.759 1503.0884 20:53:54.39M 2015-10-13T19:51:23.717Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.528 34.759 1503.0884 20:53:54.59M 2015-10-13T19:51:23.917Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.528 34.759 1503.0890 20:53:54.79M 2015-10-13T19:51:24.122Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0884 20:53:55.01M 2015-10-13T19:51:24.356Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.527 34.759 1503.0870 20:53:55.21M 2015-10-13T19:51:24.527Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.527 34.758 1503.0862 20:53:55.41M 2015-10-13T19:51:24.732Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.527 34.758 1503.0861 20:53:55.60M 2015-10-13T19:51:24.953Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.520 34.752 1503.0786 20:53:55.80M 2015-10-13T19:51:25.137Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.519 34.751 1503.0781 20:53:56.02M 2015-10-13T19:51:25.337Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.518 34.750 1503.0769 20:53:56.22M 2015-10-13T19:51:25.537Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.518 34.750 1503.0763 20:53:56.42M 2015-10-13T19:51:25.762Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.518 34.750 1503.0774 20:53:56.62M 2015-10-13T19:51:25.947Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.520 34.752 1503.0789 20:53:56.83M 2015-10-13T19:51:26.152Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.520 34.752 1503.0800 20:53:57.04M 2015-10-13T19:51:26.352Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.523 34.754 1503.0831 20:53:57.24M 2015-10-13T19:51:26.557Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.523 34.754 1503.0844 20:53:57.43M 2015-10-13T19:51:26.762Z|I-OCEAN7-304-XXXX| 26.84 13.836 41.526 34.756 1503.0889 20:53:57.64M 2015-10-13T19:51:26.962Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.526 34.756 1503.0887 20:53:57.83M 2015-10-13T19:51:27.167Z|I-OCEAN7-304-XXXX| 26.82 13.836 41.526 34.756 1503.0898 20:53:58.05M 2015-10-13T19:51:27.372Z|I-OCEAN7-304-XXXX| 26.82 13.837 41.526 34.756 1503.0902 20:53:58.25M 2015-10-13T19:51:27.572Z|I-OCEAN7-304-XXXX| 26.82 13.836 41.531 34.761 1503.0953 20:53:58.45M 2015-10-13T19:51:27.777Z|I-OCEAN7-304-XXXX| 26.82 13.836 41.529 34.758 1503.0924 20:53:58.65M 2015-10-13T19:51:27.977Z|I-OCEAN7-304-XXXX| 26.84 13.836 41.528 34.758 1503.0912 20:53:58.85M 2015-10-13T19:51:28.182Z|I-OCEAN7-304-XXXX| 26.84 13.836 41.527 34.757 1503.0895 20:53:59.07M 2015-10-13T19:51:28.387Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.525 34.756 1503.0865 20:53:59.27M 2015-10-13T19:51:28.587Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.524 34.755 1503.0834 20:53:59.47M 2015-10-13T19:51:28.792Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.520 34.752 1503.0786 20:53:59.66M 2015-10-13T19:51:28.997Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0773 20:53:59.86M 2015-10-13T19:51:29.197Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0760 20:54:00.08M 2015-10-13T19:51:29.402Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.518 34.751 1503.0756 20:54:00.28M 2015-10-13T19:51:29.602Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.518 34.751 1503.0737 20:54:00.48M 2015-10-13T19:51:29.802Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.517 34.751 1503.0726 20:54:00.68M 2015-10-13T19:51:30.007Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.517 34.751 1503.0725 20:54:00.88M 2015-10-13T19:51:30.227Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.517 34.750 1503.0726 20:54:01.10M 2015-10-13T19:51:30.412Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.516 34.750 1503.0725 20:54:01.31M 2015-10-13T19:51:30.617Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.517 34.750 1503.0729 20:54:01.49M 2015-10-13T19:51:30.822Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.517 34.750 1503.0734 20:54:01.69M 2015-10-13T19:51:31.022Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.517 34.750 1503.0741 20:54:01.89M 2015-10-13T19:51:31.227Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.517 34.750 1503.0736 20:54:02.11M 2015-10-13T19:51:31.432Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.517 34.750 1503.0741 20:54:02.31M 2015-10-13T19:51:31.633Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.518 34.751 1503.0745 20:54:02.51M 2015-10-13T19:51:31.837Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.518 34.751 1503.0745 20:54:02.71M 2015-10-13T19:51:32.037Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.518 34.751 1503.0751 20:54:02.91M 2015-10-13T19:51:32.242Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0765 20:54:03.13M 2015-10-13T19:51:32.447Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.521 34.753 1503.0779 20:54:03.33M 2015-10-13T19:51:32.647Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.523 34.755 1503.0798 20:54:03.53M 2015-10-13T19:51:32.852Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.528 34.760 1503.0861 20:54:03.72M 2015-10-13T19:51:33.052Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.529 34.761 1503.0857 20:54:03.92M 2015-10-13T19:51:33.257Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.524 34.757 1503.0797 20:54:04.14M 2015-10-13T19:51:33.462Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.757 1503.0796 20:54:04.34M 2015-10-13T19:51:33.662Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.757 1503.0789 20:54:04.54M 2015-10-13T19:51:33.867Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.757 1503.0785 20:54:04.74M 2015-10-13T19:51:34.072Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.524 34.758 1503.0797 20:54:04.94M 2015-10-13T19:51:34.272Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.525 34.759 1503.0801 20:54:05.16M 2015-10-13T19:51:34.472Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.755 1503.0751 20:54:05.36M 2015-10-13T19:51:34.692Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.754 1503.0751 20:54:05.55M 2015-10-13T19:51:34.882Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.754 1503.0759 20:54:05.77M 2015-10-13T19:51:35.083Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.754 1503.0762 20:54:05.95M 2015-10-13T19:51:35.287Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.520 34.753 1503.0756 20:54:06.17M 2015-10-13T19:51:35.492Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.519 34.753 1503.0750 20:54:06.37M 2015-10-13T19:51:35.692Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0740 20:54:06.57M 2015-10-13T19:51:35.897Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.519 34.752 1503.0739 20:54:06.77M 2015-10-13T19:51:36.097Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.514 34.747 1503.0682 20:54:06.97M 2015-10-13T19:51:36.302Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.514 34.747 1503.0686 20:54:07.19M 2015-10-13T19:51:36.507Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.514 34.748 1503.0693 20:54:07.38M 2015-10-13T19:51:36.707Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.515 34.748 1503.0704 20:54:07.58M 2015-10-13T19:51:36.912Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.516 34.749 1503.0719 20:54:07.78M 2015-10-13T19:51:37.112Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.517 34.750 1503.0735 20:54:08.00M 2015-10-13T19:51:37.317Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.518 34.751 1503.0745 20:54:08.20M 2015-10-13T19:51:37.522Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.520 34.752 1503.0752 20:54:08.40M 2015-10-13T19:51:37.727Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.521 34.753 1503.0767 20:54:08.60M 2015-10-13T19:51:37.927Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.521 34.754 1503.0762 20:54:08.80M 2015-10-13T19:51:38.132Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.521 34.754 1503.0753 20:54:09.02M 2015-10-13T19:51:38.333Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.523 34.756 1503.0770 20:54:09.22M 2015-10-13T19:51:38.537Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.524 34.757 1503.0785 20:54:09.41M 2015-10-13T19:51:38.737Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0803 20:54:09.61M 2015-10-13T19:51:38.942Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.760 1503.0825 20:54:09.81M 2015-10-13T19:51:39.177Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.528 34.761 1503.0837 20:54:10.03M 2015-10-13T19:51:39.358Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.529 34.762 1503.0858 20:54:10.25M 2015-10-13T19:51:39.547Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.527 34.759 1503.0830 20:54:10.43M 2015-10-13T19:51:39.757Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.758 1503.0823 20:54:10.63M 2015-10-13T19:51:39.957Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.524 34.756 1503.0808 20:54:10.83M 2015-10-13T19:51:40.157Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.523 34.756 1503.0803 20:54:11.05M 2015-10-13T19:51:40.364Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.523 34.757 1503.0758 20:54:11.24M 2015-10-13T19:51:40.567Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.522 34.756 1503.0740 20:54:11.44M 2015-10-13T19:51:40.767Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.521 34.755 1503.0726 20:54:11.64M 2015-10-13T19:51:40.972Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.519 34.754 1503.0704 20:54:11.84M 2015-10-13T19:51:41.177Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.519 34.751 1503.0765 20:54:12.06M 2015-10-13T19:51:41.389Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.519 34.751 1503.0786 20:54:12.26M 2015-10-13T19:51:41.582Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.520 34.751 1503.0798 20:54:12.46M 2015-10-13T19:51:41.787Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.520 34.750 1503.0803 20:54:12.66M 2015-10-13T19:51:41.987Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.520 34.750 1503.0811 20:54:12.86M 2015-10-13T19:51:42.192Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.521 34.751 1503.0831 20:54:13.08M 2015-10-13T19:51:42.392Z|I-OCEAN7-304-XXXX| 26.78 13.837 41.521 34.752 1503.0842 20:54:13.28M 2015-10-13T19:51:42.597Z|I-OCEAN7-304-XXXX| 26.78 13.837 41.531 34.760 1503.0944 20:54:13.47M 2015-10-13T19:51:42.797Z|I-OCEAN7-304-XXXX| 26.78 13.836 41.530 34.760 1503.0931 20:54:13.67M 2015-10-13T19:51:43.004Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.529 34.760 1503.0920 20:54:13.87M 2015-10-13T19:51:43.208Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.531 34.762 1503.0933 20:54:14.09M 2015-10-13T19:51:43.407Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.532 34.763 1503.0935 20:54:14.29M 2015-10-13T19:51:43.633Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.533 34.764 1503.0941 20:54:14.49M 2015-10-13T19:51:43.818Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.531 34.762 1503.0920 20:54:14.71M 2015-10-13T19:51:44.017Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.530 34.761 1503.0906 20:54:14.89M 2015-10-13T19:51:44.222Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.530 34.761 1503.0889 20:54:15.10M 2015-10-13T19:51:44.422Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.530 34.762 1503.0886 20:54:15.31M 2015-10-13T19:51:44.622Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.526 34.758 1503.0837 20:54:15.50M 2015-10-13T19:51:44.833Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.525 34.757 1503.0829 20:54:15.70M 2015-10-13T19:51:45.033Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.525 34.759 1503.0789 20:54:15.90M 2015-10-13T19:51:45.238Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.525 34.759 1503.0787 20:54:16.12M 2015-10-13T19:51:45.437Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.525 34.759 1503.0785 20:54:16.32M 2015-10-13T19:51:45.643Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.526 34.760 1503.0792 20:54:16.52M 2015-10-13T19:51:45.843Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.526 34.760 1503.0782 20:54:16.72M 2015-10-13T19:51:46.048Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.525 34.760 1503.0787 20:54:16.92M 2015-10-13T19:51:46.253Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.526 34.760 1503.0796 20:54:17.14M 2015-10-13T19:51:46.452Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.524 34.758 1503.0765 20:54:17.34M 2015-10-13T19:51:46.658Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.523 34.758 1503.0760 20:54:17.53M 2015-10-13T19:51:46.863Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.522 34.756 1503.0758 20:54:17.73M 2015-10-13T19:51:47.068Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.521 34.755 1503.0751 20:54:17.93M 2015-10-13T19:51:47.263Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.519 34.752 1503.0736 20:54:18.15M 2015-10-13T19:51:47.468Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.519 34.752 1503.0747 20:54:18.35M 2015-10-13T19:51:47.673Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.519 34.752 1503.0747 20:54:18.55M 2015-10-13T19:51:47.873Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0758 20:54:18.75M 2015-10-13T19:51:48.093Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0757 20:54:18.95M 2015-10-13T19:51:48.283Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0769 20:54:19.18M 2015-10-13T19:51:48.483Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.520 34.752 1503.0779 20:54:19.36M 2015-10-13T19:51:48.688Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.525 34.757 1503.0836 20:54:19.56M 2015-10-13T19:51:48.893Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.526 34.758 1503.0845 20:54:19.76M 2015-10-13T19:51:49.093Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.526 34.758 1503.0844 20:54:19.96M 2015-10-13T19:51:49.298Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.525 34.757 1503.0840 20:54:20.18M 2015-10-13T19:51:49.503Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.524 34.756 1503.0829 20:54:20.38M 2015-10-13T19:51:49.703Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.756 1503.0830 20:54:20.58M 2015-10-13T19:51:49.908Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.756 1503.0828 20:54:20.78M 2015-10-13T19:51:50.108Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0819 20:54:21.00M 2015-10-13T19:51:50.313Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.757 1503.0811 20:54:21.20M 2015-10-13T19:51:50.513Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0809 20:54:21.40M 2015-10-13T19:51:50.718Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0803 20:54:21.59M 2015-10-13T19:51:50.924Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.524 34.757 1503.0807 20:54:21.79M 2015-10-13T19:51:51.123Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.525 34.758 1503.0808 20:54:22.01M 2015-10-13T19:51:51.328Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.525 34.758 1503.0817 20:54:22.21M 2015-10-13T19:51:51.532Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.525 34.758 1503.0815 20:54:22.41M 2015-10-13T19:51:51.733Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.526 34.758 1503.0819 20:54:22.61M 2015-10-13T19:51:51.933Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.526 34.759 1503.0826 20:54:22.81M 2015-10-13T19:51:52.138Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.759 1503.0831 20:54:23.02M 2015-10-13T19:51:52.343Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.527 34.760 1503.0830 20:54:23.22M 2015-10-13T19:51:52.558Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.760 1503.0834 20:54:23.42M 2015-10-13T19:51:52.748Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.760 1503.0836 20:54:23.64M 2015-10-13T19:51:52.953Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0837 20:54:23.82M 2015-10-13T19:51:53.153Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0844 20:54:24.04M 2015-10-13T19:51:53.358Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0841 20:54:24.24M 2015-10-13T19:51:53.566Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.760 1503.0845 20:54:24.44M 2015-10-13T19:51:53.764Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.527 34.759 1503.0836 20:54:24.64M 2015-10-13T19:51:53.968Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.759 1503.0835 20:54:24.84M 2015-10-13T19:51:54.168Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0894 20:54:25.06M 2015-10-13T19:51:54.368Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.533 34.765 1503.0906 20:54:25.26M 2015-10-13T19:51:54.578Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0907 20:54:25.45M 2015-10-13T19:51:54.778Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.528 34.761 1503.0839 20:54:25.65M 2015-10-13T19:51:54.983Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.527 34.760 1503.0811 20:54:25.85M 2015-10-13T19:51:55.183Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.526 34.759 1503.0792 20:54:26.07M 2015-10-13T19:51:55.388Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.524 34.758 1503.0767 20:54:26.27M 2015-10-13T19:51:55.593Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.523 34.757 1503.0742 20:54:26.47M 2015-10-13T19:51:55.793Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.522 34.756 1503.0730 20:54:26.67M 2015-10-13T19:51:55.998Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.520 34.755 1503.0702 20:54:26.87M 2015-10-13T19:51:56.198Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.752 1503.0752 20:54:27.09M 2015-10-13T19:51:56.403Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.751 1503.0753 20:54:27.28M 2015-10-13T19:51:56.604Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.523 34.755 1503.0804 20:54:27.48M 2015-10-13T19:51:56.808Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0802 20:54:27.68M 2015-10-13T19:51:57.028Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.522 34.754 1503.0807 20:54:27.88M 2015-10-13T19:51:57.213Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.521 34.753 1503.0807 20:54:28.12M 2015-10-13T19:51:57.418Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.752 1503.0795 20:54:28.30M 2015-10-13T19:51:57.623Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.520 34.751 1503.0800 20:54:28.50M 2015-10-13T19:51:57.823Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.520 34.751 1503.0795 20:54:28.70M 2015-10-13T19:51:58.028Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.528 34.759 1503.0880 20:54:28.90M 2015-10-13T19:51:58.233Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.529 34.760 1503.0889 20:54:29.12M 2015-10-13T19:51:58.433Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.528 34.759 1503.0873 20:54:29.32M 2015-10-13T19:51:58.638Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.759 1503.0862 20:54:29.51M 2015-10-13T19:51:58.843Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0850 20:54:29.71M 2015-10-13T19:51:59.043Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.526 34.758 1503.0845 20:54:29.91M 2015-10-13T19:51:59.243Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0824 20:54:30.13M 2015-10-13T19:51:59.448Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.758 1503.0815 20:54:30.33M 2015-10-13T19:51:59.653Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.524 34.757 1503.0813 20:54:30.53M 2015-10-13T19:51:59.853Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.523 34.756 1503.0793 20:54:30.73M 2015-10-13T19:52:00.058Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.522 34.755 1503.0781 20:54:30.93M 2015-10-13T19:52:00.258Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.522 34.756 1503.0778 20:54:31.15M 2015-10-13T19:52:00.463Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.529 34.761 1503.0847 20:54:31.34M 2015-10-13T19:52:00.663Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.528 34.761 1503.0840 20:54:31.54M 2015-10-13T19:52:00.868Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.527 34.759 1503.0833 20:54:31.74M 2015-10-13T19:52:01.073Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.758 1503.0815 20:54:31.94M 2015-10-13T19:52:01.278Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.521 34.754 1503.0771 20:54:32.16M 2015-10-13T19:52:01.493Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.521 34.754 1503.0770 20:54:32.36M 2015-10-13T19:52:01.683Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.520 34.754 1503.0760 20:54:32.57M 2015-10-13T19:52:01.883Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0776 20:54:32.76M 2015-10-13T19:52:02.088Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.519 34.753 1503.0729 20:54:32.96M 2015-10-13T19:52:02.288Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.520 34.754 1503.0750 20:54:33.18M 2015-10-13T19:52:02.493Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.521 34.754 1503.0762 20:54:33.37M 2015-10-13T19:52:02.698Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.522 34.755 1503.0780 20:54:33.57M 2015-10-13T19:52:02.898Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.523 34.756 1503.0798 20:54:33.77M 2015-10-13T19:52:03.103Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.524 34.756 1503.0807 20:54:33.97M 2015-10-13T19:52:03.309Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.524 34.756 1503.0819 20:54:34.19M 2015-10-13T19:52:03.508Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.521 34.754 1503.0795 20:54:34.39M 2015-10-13T19:52:03.713Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.522 34.754 1503.0797 20:54:34.59M 2015-10-13T19:52:03.919Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.750 1503.0752 20:54:34.79M 2015-10-13T19:52:04.118Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.522 34.755 1503.0797 20:54:35.01M 2015-10-13T19:52:04.323Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.523 34.755 1503.0807 20:54:35.20M 2015-10-13T19:52:04.523Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.524 34.756 1503.0813 20:54:35.40M 2015-10-13T19:52:04.728Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0820 20:54:35.60M 2015-10-13T19:52:04.928Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.526 34.757 1503.0842 20:54:35.80M 2015-10-13T19:52:05.133Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.759 1503.0846 20:54:36.02M 2015-10-13T19:52:05.338Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.760 1503.0842 20:54:36.22M 2015-10-13T19:52:05.538Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0852 20:54:36.42M 2015-10-13T19:52:05.738Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0845 20:54:36.62M 2015-10-13T19:52:05.963Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.528 34.760 1503.0840 20:54:36.81M 2015-10-13T19:52:06.149Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.521 34.754 1503.0763 20:54:37.05M 2015-10-13T19:52:06.353Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.522 34.756 1503.0773 20:54:37.24M 2015-10-13T19:52:06.553Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.524 34.757 1503.0780 20:54:37.43M 2015-10-13T19:52:06.758Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.525 34.758 1503.0807 20:54:37.63M 2015-10-13T19:52:06.958Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.525 34.758 1503.0802 20:54:37.83M 2015-10-13T19:52:07.163Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.525 34.758 1503.0801 20:54:38.05M 2015-10-13T19:52:07.370Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.758 1503.0798 20:54:38.25M 2015-10-13T19:52:07.568Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.757 1503.0792 20:54:38.45M 2015-10-13T19:52:07.773Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0781 20:54:38.65M 2015-10-13T19:52:07.973Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.756 1503.0787 20:54:38.85M 2015-10-13T19:52:08.179Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.531 34.763 1503.0887 20:54:39.07M 2015-10-13T19:52:08.384Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.531 34.763 1503.0898 20:54:39.26M 2015-10-13T19:52:08.590Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.770 1503.0980 20:54:39.46M 2015-10-13T19:52:08.789Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0979 20:54:39.66M 2015-10-13T19:52:08.989Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.771 1503.0990 20:54:39.86M 2015-10-13T19:52:09.194Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.771 1503.0989 20:54:40.08M 2015-10-13T19:52:09.398Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0934 20:54:40.28M 2015-10-13T19:52:09.604Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.767 1503.0933 20:54:40.48M 2015-10-13T19:52:09.835Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0935 20:54:40.68M 2015-10-13T19:52:10.007Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.544 34.775 1503.1017 20:54:40.88M 2015-10-13T19:52:10.209Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.544 34.776 1503.1021 20:54:41.09M 2015-10-13T19:52:10.429Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.545 34.777 1503.1025 20:54:41.29M 2015-10-13T19:52:10.614Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.545 34.777 1503.1023 20:54:41.51M 2015-10-13T19:52:10.819Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.548 34.780 1503.1055 20:54:41.69M 2015-10-13T19:52:11.019Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.549 34.780 1503.1060 20:54:41.89M 2015-10-13T19:52:11.224Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.549 34.780 1503.1066 20:54:42.11M 2015-10-13T19:52:11.424Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.549 34.781 1503.1072 20:54:42.31M 2015-10-13T19:52:11.629Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.550 34.782 1503.1077 20:54:42.51M 2015-10-13T19:52:11.834Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.551 34.783 1503.1088 20:54:42.71M 2015-10-13T19:52:12.034Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.552 34.783 1503.1096 20:54:42.91M 2015-10-13T19:52:12.239Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.547 34.779 1503.1042 20:54:43.13M 2015-10-13T19:52:12.444Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.536 34.768 1503.0925 20:54:43.32M 2015-10-13T19:52:12.644Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.768 1503.0928 20:54:43.52M 2015-10-13T19:52:12.849Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0928 20:54:43.72M 2015-10-13T19:52:13.049Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0928 20:54:43.92M 2015-10-13T19:52:13.254Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0934 20:54:44.14M 2015-10-13T19:52:13.459Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0934 20:54:44.34M 2015-10-13T19:52:13.659Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.767 1503.0944 20:54:44.54M 2015-10-13T19:52:13.864Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.536 34.768 1503.0936 20:54:44.74M 2015-10-13T19:52:14.069Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.769 1503.0931 20:54:44.94M 2015-10-13T19:52:14.269Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.538 34.770 1503.0942 20:54:45.16M 2015-10-13T19:52:14.469Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.539 34.771 1503.0958 20:54:45.35M 2015-10-13T19:52:14.669Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.539 34.771 1503.0950 20:54:45.55M 2015-10-13T19:52:14.899Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.538 34.771 1503.0935 20:54:45.75M 2015-10-13T19:52:15.084Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.537 34.770 1503.0918 20:54:45.97M 2015-10-13T19:52:15.284Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.536 34.769 1503.0908 20:54:46.17M 2015-10-13T19:52:15.489Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.534 34.767 1503.0889 20:54:46.37M 2015-10-13T19:52:15.709Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.533 34.766 1503.0868 20:54:46.57M 2015-10-13T19:52:15.894Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.532 34.765 1503.0865 20:54:46.77M 2015-10-13T19:52:16.094Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.763 1503.0857 20:54:46.96M 2015-10-13T19:52:16.299Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0857 20:54:47.18M 2015-10-13T19:52:16.499Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.529 34.762 1503.0853 20:54:47.38M 2015-10-13T19:52:16.718Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.528 34.761 1503.0851 20:54:47.58M 2015-10-13T19:52:16.909Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.528 34.760 1503.0850 20:54:47.78M 2015-10-13T19:52:17.109Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.527 34.759 1503.0858 20:54:48.00M 2015-10-13T19:52:17.314Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.528 34.759 1503.0872 20:54:48.20M 2015-10-13T19:52:17.519Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.528 34.759 1503.0875 20:54:48.40M 2015-10-13T19:52:17.720Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.528 34.759 1503.0881 20:54:48.60M 2015-10-13T19:52:17.925Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.527 34.758 1503.0884 20:54:48.80M 2015-10-13T19:52:18.124Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.527 34.758 1503.0886 20:54:49.01M 2015-10-13T19:52:18.329Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.536 34.766 1503.0996 20:54:49.21M 2015-10-13T19:52:18.529Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.538 34.768 1503.1005 20:54:49.41M 2015-10-13T19:52:18.734Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.537 34.767 1503.1003 20:54:49.61M 2015-10-13T19:52:18.939Z|I-OCEAN7-304-XXXX| 26.78 13.836 41.536 34.766 1503.0991 20:54:49.81M 2015-10-13T19:52:19.144Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.536 34.766 1503.0981 20:54:50.03M 2015-10-13T19:52:19.359Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.538 34.768 1503.1006 20:54:50.23M 2015-10-13T19:52:19.549Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.538 34.769 1503.0999 20:54:50.44M 2015-10-13T19:52:19.749Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.763 1503.0920 20:54:50.63M 2015-10-13T19:52:19.954Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.530 34.761 1503.0900 20:54:50.83M 2015-10-13T19:52:20.154Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.528 34.760 1503.0878 20:54:51.05M 2015-10-13T19:52:20.359Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.529 34.761 1503.0883 20:54:51.24M 2015-10-13T19:52:20.564Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0892 20:54:51.44M 2015-10-13T19:52:20.769Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.766 1503.0925 20:54:51.64M 2015-10-13T19:52:20.969Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0920 20:54:51.84M 2015-10-13T19:52:21.169Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0919 20:54:52.06M 2015-10-13T19:52:21.374Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.767 1503.0911 20:54:52.26M 2015-10-13T19:52:21.579Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.767 1503.0912 20:54:52.46M 2015-10-13T19:52:21.784Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.535 34.768 1503.0908 20:54:52.66M 2015-10-13T19:52:21.984Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.529 34.762 1503.0839 20:54:52.86M 2015-10-13T19:52:22.184Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.532 34.765 1503.0873 20:54:53.07M 2015-10-13T19:52:22.389Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0884 20:54:53.27M 2015-10-13T19:52:22.594Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.534 34.767 1503.0889 20:54:53.47M 2015-10-13T19:52:22.794Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.534 34.767 1503.0894 20:54:53.67M 2015-10-13T19:52:23.000Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.535 34.767 1503.0898 20:54:53.87M 2015-10-13T19:52:23.207Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.535 34.768 1503.0896 20:54:54.09M 2015-10-13T19:52:23.426Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.768 1503.0903 20:54:54.29M 2015-10-13T19:52:23.609Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.535 34.768 1503.0900 20:54:54.49M 2015-10-13T19:52:23.830Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.534 34.767 1503.0895 20:54:54.69M 2015-10-13T19:52:24.031Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.534 34.766 1503.0892 20:54:54.90M 2015-10-13T19:52:24.219Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.533 34.766 1503.0894 20:54:55.10M 2015-10-13T19:52:24.419Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.534 34.766 1503.0903 20:54:55.30M 2015-10-13T19:52:24.624Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.766 1503.0912 20:54:55.50M 2015-10-13T19:52:24.874Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.534 34.766 1503.0912 20:54:55.70M 2015-10-13T19:52:25.029Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.534 34.766 1503.0905 20:54:55.95M 2015-10-13T19:52:25.234Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.534 34.766 1503.0894 20:54:56.12M 2015-10-13T19:52:25.434Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.534 34.767 1503.0895 20:54:56.32M 2015-10-13T19:52:25.639Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.535 34.767 1503.0913 20:54:56.52M 2015-10-13T19:52:25.840Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0935 20:54:56.72M 2015-10-13T19:52:26.044Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.768 1503.0951 20:54:56.92M 2015-10-13T19:52:26.244Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.768 1503.0959 20:54:57.14M 2015-10-13T19:52:26.449Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.539 34.770 1503.0980 20:54:57.33M 2015-10-13T19:52:26.654Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.538 34.768 1503.0974 20:54:57.53M 2015-10-13T19:52:26.868Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.537 34.768 1503.0970 20:54:57.73M 2015-10-13T19:52:27.059Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.536 34.767 1503.0957 20:54:57.93M 2015-10-13T19:52:27.264Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.536 34.767 1503.0946 20:54:58.15M 2015-10-13T19:52:27.464Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.535 34.766 1503.0945 20:54:58.35M 2015-10-13T19:52:27.669Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.534 34.766 1503.0935 20:54:58.55M 2015-10-13T19:52:27.874Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.759 1503.0856 20:54:58.75M 2015-10-13T19:52:28.074Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.526 34.758 1503.0844 20:54:58.94M 2015-10-13T19:52:28.295Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.524 34.756 1503.0829 20:54:59.16M 2015-10-13T19:52:28.485Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.521 34.753 1503.0792 20:54:59.38M 2015-10-13T19:52:28.684Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.753 1503.0789 20:54:59.56M 2015-10-13T19:52:28.884Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.520 34.753 1503.0770 20:54:59.76M 2015-10-13T19:52:29.089Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.519 34.752 1503.0758 20:54:59.96M 2015-10-13T19:52:29.294Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.518 34.751 1503.0735 20:55:00.18M 2015-10-13T19:52:29.499Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.751 1503.0737 20:55:00.38M 2015-10-13T19:52:29.699Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.757 1503.0817 20:55:00.58M 2015-10-13T19:52:29.949Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.520 34.753 1503.0776 20:55:00.78M 2015-10-13T19:52:30.104Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.518 34.751 1503.0758 20:55:01.04M 2015-10-13T19:52:30.309Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.519 34.752 1503.0769 20:55:01.19M 2015-10-13T19:52:30.514Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.519 34.752 1503.0764 20:55:01.39M 2015-10-13T19:52:30.710Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.752 1503.0770 20:55:01.59M 2015-10-13T19:52:30.920Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0780 20:55:01.79M 2015-10-13T19:52:31.120Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.529 34.761 1503.0881 20:55:02.01M 2015-10-13T19:52:31.320Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.531 34.762 1503.0895 20:55:02.21M 2015-10-13T19:52:31.524Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.530 34.761 1503.0890 20:55:02.41M 2015-10-13T19:52:31.730Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.529 34.760 1503.0875 20:55:02.60M 2015-10-13T19:52:31.935Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.527 34.759 1503.0856 20:55:02.81M 2015-10-13T19:52:32.135Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.526 34.758 1503.0845 20:55:03.02M 2015-10-13T19:52:32.335Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.525 34.757 1503.0837 20:55:03.22M 2015-10-13T19:52:32.545Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.529 34.761 1503.0891 20:55:03.42M 2015-10-13T19:52:32.765Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.762 1503.0894 20:55:03.62M 2015-10-13T19:52:32.945Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.532 34.764 1503.0900 20:55:03.84M 2015-10-13T19:52:33.150Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.766 1503.0925 20:55:04.04M 2015-10-13T19:52:33.355Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.540 34.771 1503.0986 20:55:04.24M 2015-10-13T19:52:33.560Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.540 34.772 1503.0995 20:55:04.44M 2015-10-13T19:52:33.760Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0961 20:55:04.64M 2015-10-13T19:52:33.965Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.537 34.768 1503.0956 20:55:04.84M 2015-10-13T19:52:34.165Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.769 1503.0952 20:55:05.06M 2015-10-13T19:52:34.370Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.538 34.769 1503.0953 20:55:05.25M 2015-10-13T19:52:34.570Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.538 34.770 1503.0959 20:55:05.45M 2015-10-13T19:52:34.775Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.538 34.770 1503.0967 20:55:05.65M 2015-10-13T19:52:35.025Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.539 34.771 1503.0974 20:55:05.85M 2015-10-13T19:52:35.180Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0967 20:55:06.11M 2015-10-13T19:52:35.385Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.540 34.772 1503.0978 20:55:06.27M 2015-10-13T19:52:35.590Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.541 34.773 1503.0979 20:55:06.47M 2015-10-13T19:52:35.790Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.541 34.773 1503.0995 20:55:06.67M 2015-10-13T19:52:35.995Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.542 34.774 1503.1001 20:55:06.86M 2015-10-13T19:52:36.200Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.542 34.773 1503.0985 20:55:07.08M 2015-10-13T19:52:36.395Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.543 34.775 1503.1007 20:55:07.29M 2015-10-13T19:52:36.604Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.543 34.774 1503.0997 20:55:07.48M 2015-10-13T19:52:36.805Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.541 34.774 1503.0975 20:55:07.68M 2015-10-13T19:52:37.010Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.540 34.772 1503.0968 20:55:07.88M 2015-10-13T19:52:37.225Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0955 20:55:08.10M 2015-10-13T19:52:37.415Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.539 34.771 1503.0966 20:55:08.31M 2015-10-13T19:52:37.615Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.539 34.771 1503.0947 20:55:08.50M 2015-10-13T19:52:37.820Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.770 1503.0935 20:55:08.69M 2015-10-13T19:52:38.025Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.537 34.770 1503.0929 20:55:08.90M 2015-10-13T19:52:38.225Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.769 1503.0909 20:55:09.11M 2015-10-13T19:52:38.425Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.535 34.769 1503.0890 20:55:09.31M 2015-10-13T19:52:38.635Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.534 34.768 1503.0878 20:55:09.51M 2015-10-13T19:52:38.835Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.535 34.768 1503.0872 20:55:09.71M 2015-10-13T19:52:39.040Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.535 34.769 1503.0880 20:55:09.91M 2015-10-13T19:52:39.242Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.537 34.770 1503.0896 20:55:10.13M 2015-10-13T19:52:39.445Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.537 34.771 1503.0906 20:55:10.33M 2015-10-13T19:52:39.650Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.538 34.771 1503.0908 20:55:10.53M 2015-10-13T19:52:39.868Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.532 34.765 1503.0847 20:55:10.73M 2015-10-13T19:52:40.095Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.532 34.765 1503.0846 20:55:10.92M 2015-10-13T19:52:40.260Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.531 34.765 1503.0844 20:55:11.19M 2015-10-13T19:52:40.460Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.534 34.767 1503.0875 20:55:11.34M 2015-10-13T19:52:40.660Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.535 34.768 1503.0890 20:55:11.54M 2015-10-13T19:52:40.865Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.536 34.769 1503.0908 20:55:11.74M 2015-10-13T19:52:41.070Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.536 34.769 1503.0902 20:55:11.94M 2015-10-13T19:52:41.270Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.535 34.768 1503.0896 20:55:12.16M 2015-10-13T19:52:41.475Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.535 34.768 1503.0902 20:55:12.36M 2015-10-13T19:52:41.695Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.768 1503.0913 20:55:12.56M 2015-10-13T19:52:41.885Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.768 1503.0918 20:55:12.77M 2015-10-13T19:52:42.085Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.535 34.768 1503.0911 20:55:12.96M 2015-10-13T19:52:42.285Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.768 1503.0914 20:55:13.17M 2015-10-13T19:52:42.490Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.532 34.765 1503.0873 20:55:13.37M 2015-10-13T19:52:42.695Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.531 34.764 1503.0873 20:55:13.57M 2015-10-13T19:52:42.895Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.531 34.763 1503.0874 20:55:13.77M 2015-10-13T19:52:43.100Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0876 20:55:13.97M 2015-10-13T19:52:43.305Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.522 34.755 1503.0790 20:55:14.19M 2015-10-13T19:52:43.505Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0815 20:55:14.39M 2015-10-13T19:52:43.710Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0830 20:55:14.59M 2015-10-13T19:52:43.911Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0836 20:55:14.79M 2015-10-13T19:52:44.115Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0846 20:55:15.00M 2015-10-13T19:52:44.330Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.529 34.761 1503.0862 20:55:15.20M 2015-10-13T19:52:44.520Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.762 1503.0873 20:55:15.40M 2015-10-13T19:52:44.720Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0897 20:55:15.60M 2015-10-13T19:52:44.949Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.531 34.763 1503.0886 20:55:15.80M 2015-10-13T19:52:45.175Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.764 1503.0884 20:55:16.02M 2015-10-13T19:52:45.335Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0884 20:55:16.26M 2015-10-13T19:52:45.535Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.531 34.763 1503.0878 20:55:16.42M 2015-10-13T19:52:45.740Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0872 20:55:16.62M 2015-10-13T19:52:45.940Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0917 20:55:16.82M 2015-10-13T19:52:46.160Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.768 1503.0916 20:55:17.03M 2015-10-13T19:52:46.350Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0861 20:55:17.25M 2015-10-13T19:52:46.550Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.761 1503.0852 20:55:17.43M 2015-10-13T19:52:46.755Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.527 34.760 1503.0842 20:55:17.63M 2015-10-13T19:52:46.955Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.526 34.759 1503.0833 20:55:17.83M 2015-10-13T19:52:47.161Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.526 34.758 1503.0830 20:55:18.05M 2015-10-13T19:52:47.360Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.758 1503.0824 20:55:18.25M 2015-10-13T19:52:47.566Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.758 1503.0824 20:55:18.45M 2015-10-13T19:52:47.770Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.757 1503.0828 20:55:18.65M 2015-10-13T19:52:47.985Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.525 34.757 1503.0831 20:55:18.85M 2015-10-13T19:52:48.190Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.525 34.757 1503.0841 20:55:19.06M 2015-10-13T19:52:48.395Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.757 1503.0835 20:55:19.26M 2015-10-13T19:52:48.590Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.525 34.757 1503.0848 20:55:19.46M 2015-10-13T19:52:48.785Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0841 20:55:19.66M 2015-10-13T19:52:48.990Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.756 1503.0815 20:55:19.86M 2015-10-13T19:52:49.190Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.756 1503.0828 20:55:20.08M 2015-10-13T19:52:49.390Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.525 34.757 1503.0837 20:55:20.28M 2015-10-13T19:52:49.595Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.525 34.757 1503.0839 20:55:20.48M 2015-10-13T19:52:49.800Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.526 34.758 1503.0841 20:55:20.67M 2015-10-13T19:52:50.000Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.527 34.757 1503.0896 20:55:20.87M 2015-10-13T19:52:50.202Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.529 34.760 1503.0923 20:55:21.09M 2015-10-13T19:52:50.410Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.530 34.760 1503.0929 20:55:21.29M 2015-10-13T19:52:50.625Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.530 34.760 1503.0930 20:55:21.49M 2015-10-13T19:52:50.815Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.528 34.758 1503.0920 20:55:21.70M 2015-10-13T19:52:51.015Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.528 34.758 1503.0913 20:55:21.89M 2015-10-13T19:52:51.221Z|I-OCEAN7-304-XXXX| 26.77 13.837 41.528 34.758 1503.0917 20:55:22.11M 2015-10-13T19:52:51.425Z|I-OCEAN7-304-XXXX| 26.77 13.837 41.529 34.758 1503.0929 20:55:22.31M 2015-10-13T19:52:51.625Z|I-OCEAN7-304-XXXX| 26.78 13.837 41.529 34.759 1503.0929 20:55:22.51M 2015-10-13T19:52:51.825Z|I-OCEAN7-304-XXXX| 26.78 13.836 41.529 34.759 1503.0919 20:55:22.70M 2015-10-13T19:52:52.036Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.528 34.759 1503.0906 20:55:22.90M 2015-10-13T19:52:52.240Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.528 34.759 1503.0897 20:55:23.13M 2015-10-13T19:52:52.436Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.529 34.759 1503.0896 20:55:23.32M 2015-10-13T19:52:52.640Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0903 20:55:23.52M 2015-10-13T19:52:52.845Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0894 20:55:23.72M 2015-10-13T19:52:53.046Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.530 34.761 1503.0886 20:55:23.92M 2015-10-13T19:52:53.250Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.530 34.761 1503.0889 20:55:24.14M 2015-10-13T19:52:53.451Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.762 1503.0898 20:55:24.34M 2015-10-13T19:52:53.656Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.762 1503.0907 20:55:24.53M 2015-10-13T19:52:53.861Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.532 34.763 1503.0912 20:55:24.73M 2015-10-13T19:52:54.066Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.533 34.763 1503.0952 20:55:24.93M 2015-10-13T19:52:54.266Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.533 34.763 1503.0953 20:55:25.15M 2015-10-13T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.534 34.763 1503.0953 20:55:25.35M 2015-10-13T19:52:54.676Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.541 34.771 1503.1033 20:55:25.55M 2015-10-13T19:52:54.876Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.542 34.771 1503.1042 20:55:25.75M 2015-10-13T19:52:55.096Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.541 34.771 1503.1038 20:55:25.95M 2015-10-13T19:52:55.326Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.542 34.771 1503.1035 20:55:26.19M 2015-10-13T19:52:55.486Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.543 34.772 1503.1050 20:55:26.41M 2015-10-13T19:52:55.686Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.535 34.765 1503.0961 20:55:26.57M 2015-10-13T19:52:55.891Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.536 34.766 1503.0956 20:55:26.76M 2015-10-13T19:52:56.096Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.536 34.767 1503.0944 20:55:26.96M 2015-10-13T19:52:56.296Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.536 34.768 1503.0924 20:55:27.18M 2015-10-13T19:52:56.501Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.529 34.761 1503.0839 20:55:27.38M 2015-10-13T19:52:56.701Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.760 1503.0828 20:55:27.58M 2015-10-13T19:52:56.901Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.526 34.759 1503.0825 20:55:27.78M 2015-10-13T19:52:57.111Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.527 34.759 1503.0830 20:55:28.00M 2015-10-13T19:52:57.311Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0907 20:55:28.20M 2015-10-13T19:52:57.516Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0912 20:55:28.40M 2015-10-13T19:52:57.716Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0928 20:55:28.60M 2015-10-13T19:52:57.921Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.766 1503.0941 20:55:28.79M 2015-10-13T19:52:58.126Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0939 20:55:29.02M 2015-10-13T19:52:58.326Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.756 1503.0847 20:55:29.21M 2015-10-13T19:52:58.531Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.524 34.755 1503.0841 20:55:29.41M 2015-10-13T19:52:58.731Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.525 34.756 1503.0853 20:55:29.61M 2015-10-13T19:52:58.936Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.526 34.757 1503.0856 20:55:29.81M 2015-10-13T19:52:59.136Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.526 34.757 1503.0852 20:55:30.03M 2015-10-13T19:52:59.341Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.526 34.757 1503.0853 20:55:30.23M 2015-10-13T19:52:59.565Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.517 34.749 1503.0758 20:55:30.43M 2015-10-13T19:52:59.751Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.516 34.747 1503.0736 20:55:30.64M 2015-10-13T19:52:59.951Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.513 34.745 1503.0704 20:55:30.83M 2015-10-13T19:53:00.151Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.514 34.746 1503.0703 20:55:31.04M 2015-10-13T19:53:00.403Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.515 34.747 1503.0714 20:55:31.24M 2015-10-13T19:53:00.561Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.758 1503.0845 20:55:31.49M 2015-10-13T19:53:00.762Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.527 34.759 1503.0857 20:55:31.64M 2015-10-13T19:53:00.966Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.529 34.760 1503.0869 20:55:31.84M 2015-10-13T19:53:01.166Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.530 34.761 1503.0878 20:55:32.06M 2015-10-13T19:53:01.371Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.541 34.772 1503.0994 20:55:32.25M 2015-10-13T19:53:01.603Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.773 1503.0996 20:55:32.46M 2015-10-13T19:53:01.776Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.541 34.773 1503.0989 20:55:32.66M 2015-10-13T19:53:01.981Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.541 34.772 1503.0988 20:55:32.85M 2015-10-13T19:53:02.186Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0989 20:55:33.07M 2015-10-13T19:53:02.386Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.540 34.771 1503.0977 20:55:33.27M 2015-10-13T19:53:02.591Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.540 34.771 1503.0983 20:55:33.47M 2015-10-13T19:53:02.796Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.538 34.770 1503.0968 20:55:33.67M 2015-10-13T19:53:02.996Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.539 34.770 1503.0986 20:55:33.87M 2015-10-13T19:53:03.196Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.539 34.770 1503.0994 20:55:34.09M 2015-10-13T19:53:03.403Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.539 34.770 1503.0991 20:55:34.29M 2015-10-13T19:53:03.606Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.539 34.770 1503.0989 20:55:34.49M 2015-10-13T19:53:03.811Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.539 34.770 1503.0986 20:55:34.68M 2015-10-13T19:53:04.031Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.538 34.769 1503.0983 20:55:34.88M 2015-10-13T19:53:04.211Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.537 34.769 1503.0981 20:55:35.12M 2015-10-13T19:53:04.416Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.538 34.769 1503.0988 20:55:35.30M 2015-10-13T19:53:04.621Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.538 34.770 1503.0988 20:55:35.50M 2015-10-13T19:53:04.826Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.533 34.765 1503.0928 20:55:35.70M 2015-10-13T19:53:05.026Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.523 34.755 1503.0809 20:55:35.90M 2015-10-13T19:53:05.231Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.522 34.754 1503.0801 20:55:36.12M 2015-10-13T19:53:05.476Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.526 34.758 1503.0837 20:55:36.32M 2015-10-13T19:53:05.636Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.526 34.758 1503.0836 20:55:36.56M 2015-10-13T19:53:05.841Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.527 34.759 1503.0842 20:55:36.72M 2015-10-13T19:53:06.043Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.535 34.767 1503.0936 20:55:36.91M 2015-10-13T19:53:06.263Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.532 34.764 1503.0898 20:55:37.13M 2015-10-13T19:53:06.446Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.531 34.763 1503.0887 20:55:37.33M 2015-10-13T19:53:06.651Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.530 34.762 1503.0869 20:55:37.53M 2015-10-13T19:53:06.856Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.528 34.761 1503.0852 20:55:37.73M 2015-10-13T19:53:07.056Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0841 20:55:37.93M 2015-10-13T19:53:07.261Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.528 34.761 1503.0845 20:55:38.15M 2015-10-13T19:53:07.466Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.762 1503.0857 20:55:38.35M 2015-10-13T19:53:07.666Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.762 1503.0857 20:55:38.55M 2015-10-13T19:53:07.871Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.529 34.762 1503.0844 20:55:38.75M 2015-10-13T19:53:08.072Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.764 1503.0856 20:55:38.94M 2015-10-13T19:53:08.276Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0862 20:55:39.16M 2015-10-13T19:53:08.496Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0847 20:55:39.36M 2015-10-13T19:53:08.684Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0847 20:55:39.58M 2015-10-13T19:53:08.886Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0852 20:55:39.76M 2015-10-13T19:53:09.091Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.539 34.772 1503.0961 20:55:39.96M 2015-10-13T19:53:09.291Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.541 34.773 1503.0968 20:55:40.18M 2015-10-13T19:53:09.496Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.542 34.774 1503.0980 20:55:40.38M 2015-10-13T19:53:09.696Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.542 34.774 1503.0978 20:55:40.58M 2015-10-13T19:53:09.896Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.544 34.776 1503.0995 20:55:40.77M 2015-10-13T19:53:10.106Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.540 34.773 1503.0957 20:55:40.97M 2015-10-13T19:53:10.306Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.770 1503.0929 20:55:41.19M 2015-10-13T19:53:10.551Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.539 34.771 1503.0944 20:55:41.39M 2015-10-13T19:53:10.711Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.772 1503.0946 20:55:41.63M 2015-10-13T19:53:10.916Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.541 34.773 1503.0959 20:55:41.79M 2015-10-13T19:53:11.116Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.542 34.774 1503.0968 20:55:42.01M 2015-10-13T19:53:11.323Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.541 34.774 1503.0966 20:55:42.21M 2015-10-13T19:53:11.526Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0972 20:55:42.41M 2015-10-13T19:53:11.726Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.542 34.774 1503.0984 20:55:42.61M 2015-10-13T19:53:11.931Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.0992 20:55:42.80M 2015-10-13T19:53:12.136Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.1001 20:55:43.02M 2015-10-13T19:53:12.336Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.771 1503.0948 20:55:43.22M 2015-10-13T19:53:12.536Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.538 34.770 1503.0940 20:55:43.42M 2015-10-13T19:53:12.741Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.538 34.770 1503.0940 20:55:43.62M 2015-10-13T19:53:12.961Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.761 1503.0834 20:55:43.82M 2015-10-13T19:53:13.147Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0834 20:55:44.06M 2015-10-13T19:53:13.352Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.527 34.759 1503.0818 20:55:44.24M 2015-10-13T19:53:13.558Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0835 20:55:44.44M 2015-10-13T19:53:13.756Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0845 20:55:44.64M 2015-10-13T19:53:13.962Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0847 20:55:44.83M 2015-10-13T19:53:14.162Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.756 1503.0798 20:55:45.05M 2015-10-13T19:53:14.366Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.755 1503.0790 20:55:45.25M 2015-10-13T19:53:14.571Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.522 34.754 1503.0779 20:55:45.45M 2015-10-13T19:53:14.771Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.521 34.753 1503.0760 20:55:45.65M 2015-10-13T19:53:14.976Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.526 34.758 1503.0819 20:55:45.85M 2015-10-13T19:53:15.176Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0828 20:55:46.07M 2015-10-13T19:53:15.381Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.762 1503.0851 20:55:46.27M 2015-10-13T19:53:15.631Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0844 20:55:46.46M 2015-10-13T19:53:15.786Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.764 1503.0881 20:55:46.71M 2015-10-13T19:53:15.986Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.764 1503.0880 20:55:46.86M 2015-10-13T19:53:16.191Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.532 34.766 1503.0848 20:55:47.08M 2015-10-13T19:53:16.391Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.533 34.766 1503.0868 20:55:47.28M 2015-10-13T19:53:16.599Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.533 34.766 1503.0870 20:55:47.48M 2015-10-13T19:53:16.802Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0869 20:55:47.68M 2015-10-13T19:53:17.002Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0872 20:55:47.88M 2015-10-13T19:53:17.207Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.532 34.765 1503.0867 20:55:48.09M 2015-10-13T19:53:17.427Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.531 34.764 1503.0857 20:55:48.30M 2015-10-13T19:53:17.611Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.764 1503.0853 20:55:48.51M 2015-10-13T19:53:17.816Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.762 1503.0851 20:55:48.69M 2015-10-13T19:53:18.022Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.529 34.761 1503.0844 20:55:48.89M 2015-10-13T19:53:18.222Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.528 34.760 1503.0835 20:55:49.11M 2015-10-13T19:53:18.427Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.760 1503.0845 20:55:49.31M 2015-10-13T19:53:18.627Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.760 1503.0858 20:55:49.51M 2015-10-13T19:53:18.832Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.529 34.761 1503.0876 20:55:49.71M 2015-10-13T19:53:19.037Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.529 34.761 1503.0890 20:55:49.91M 2015-10-13T19:53:19.237Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.534 34.765 1503.0955 20:55:50.13M 2015-10-13T19:53:19.437Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.529 34.760 1503.0898 20:55:50.32M 2015-10-13T19:53:19.647Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.528 34.758 1503.0883 20:55:50.52M 2015-10-13T19:53:19.847Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.526 34.757 1503.0865 20:55:50.72M 2015-10-13T19:53:20.052Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.527 34.758 1503.0872 20:55:50.92M 2015-10-13T19:53:20.252Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0876 20:55:51.14M 2015-10-13T19:53:20.457Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0872 20:55:51.34M 2015-10-13T19:53:20.662Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.759 1503.0870 20:55:51.54M 2015-10-13T19:53:20.862Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.758 1503.0874 20:55:51.74M 2015-10-13T19:53:21.067Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.758 1503.0881 20:55:51.94M 2015-10-13T19:53:21.272Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.527 34.758 1503.0889 20:55:52.16M 2015-10-13T19:53:21.472Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.527 34.758 1503.0883 20:55:52.36M 2015-10-13T19:53:21.677Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.527 34.757 1503.0879 20:55:52.56M 2015-10-13T19:53:21.892Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.527 34.758 1503.0881 20:55:52.75M 2015-10-13T19:53:22.082Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.527 34.758 1503.0884 20:55:52.97M 2015-10-13T19:53:22.287Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.758 1503.0879 20:55:53.17M 2015-10-13T19:53:22.487Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.533 34.763 1503.0941 20:55:53.37M 2015-10-13T19:53:22.692Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.528 34.759 1503.0890 20:55:53.57M 2015-10-13T19:53:22.892Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.527 34.759 1503.0878 20:55:53.77M 2015-10-13T19:53:23.097Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.758 1503.0874 20:55:53.97M 2015-10-13T19:53:23.297Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.526 34.757 1503.0864 20:55:54.19M 2015-10-13T19:53:23.502Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.525 34.756 1503.0846 20:55:54.39M 2015-10-13T19:53:23.707Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.523 34.755 1503.0824 20:55:54.58M 2015-10-13T19:53:23.909Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.755 1503.0818 20:55:54.78M 2015-10-13T19:53:24.112Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.520 34.752 1503.0767 20:55:55.00M 2015-10-13T19:53:24.312Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.520 34.753 1503.0781 20:55:55.20M 2015-10-13T19:53:24.517Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.521 34.754 1503.0774 20:55:55.40M 2015-10-13T19:53:24.717Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.527 34.760 1503.0836 20:55:55.60M 2015-10-13T19:53:24.922Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.528 34.761 1503.0839 20:55:55.80M 2015-10-13T19:53:25.127Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.529 34.762 1503.0842 20:55:56.02M 2015-10-13T19:53:25.327Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0853 20:55:56.22M 2015-10-13T19:53:25.532Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.531 34.764 1503.0864 20:55:56.42M 2015-10-13T19:53:25.737Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.531 34.764 1503.0861 20:55:56.62M 2015-10-13T19:53:25.937Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0861 20:55:56.82M 2015-10-13T19:53:26.137Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.540 34.773 1503.0961 20:55:57.03M 2015-10-13T19:53:26.362Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.774 1503.0966 20:55:57.23M 2015-10-13T19:53:26.547Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.541 34.773 1503.0978 20:55:57.45M 2015-10-13T19:53:26.752Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.536 34.768 1503.0919 20:55:57.63M 2015-10-13T19:53:26.952Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.537 34.769 1503.0931 20:55:57.83M 2015-10-13T19:53:27.157Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.538 34.771 1503.0941 20:55:58.05M 2015-10-13T19:53:27.357Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.771 1503.0946 20:55:58.25M 2015-10-13T19:53:27.562Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.538 34.771 1503.0934 20:55:58.44M 2015-10-13T19:53:27.767Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.537 34.770 1503.0923 20:55:58.64M 2015-10-13T19:53:27.967Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.537 34.769 1503.0922 20:55:58.84M 2015-10-13T19:53:28.172Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0920 20:55:59.06M 2015-10-13T19:53:28.377Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0925 20:55:59.26M 2015-10-13T19:53:28.577Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.537 34.769 1503.0925 20:55:59.46M 2015-10-13T19:53:28.782Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.768 1503.0920 20:55:59.66M 2015-10-13T19:53:28.982Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.542 34.774 1503.0975 20:55:59.86M 2015-10-13T19:53:29.188Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.542 34.774 1503.0985 20:56:00.08M 2015-10-13T19:53:29.387Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.543 34.775 1503.0983 20:56:00.27M 2015-10-13T19:53:29.592Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.542 34.774 1503.0972 20:56:00.47M 2015-10-13T19:53:29.797Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.541 34.774 1503.0963 20:56:00.67M 2015-10-13T19:53:29.997Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.540 34.772 1503.0956 20:56:00.87M 2015-10-13T19:53:30.202Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.771 1503.0951 20:56:01.09M 2015-10-13T19:53:30.408Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.539 34.771 1503.0953 20:56:01.29M 2015-10-13T19:53:30.607Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.537 34.769 1503.0933 20:56:01.49M 2015-10-13T19:53:30.872Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.536 34.768 1503.0918 20:56:01.69M 2015-10-13T19:53:31.017Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.767 1503.0902 20:56:01.95M 2015-10-13T19:53:31.217Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.534 34.766 1503.0894 20:56:02.11M 2015-10-13T19:53:31.417Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.533 34.765 1503.0889 20:56:02.31M 2015-10-13T19:53:31.622Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.526 34.759 1503.0813 20:56:02.50M 2015-10-13T19:53:31.827Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.526 34.759 1503.0811 20:56:02.70M 2015-10-13T19:53:32.027Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.529 34.761 1503.0841 20:56:02.90M 2015-10-13T19:53:32.232Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.757 1503.0796 20:56:03.12M 2015-10-13T19:53:32.432Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.523 34.756 1503.0792 20:56:03.32M 2015-10-13T19:53:32.641Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.755 1503.0784 20:56:03.52M 2015-10-13T19:53:32.842Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0770 20:56:03.72M 2015-10-13T19:53:33.042Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.753 1503.0756 20:56:03.92M 2015-10-13T19:53:33.247Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.519 34.752 1503.0739 20:56:04.14M 2015-10-13T19:53:33.447Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.517 34.750 1503.0730 20:56:04.34M 2015-10-13T19:53:33.653Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.516 34.749 1503.0718 20:56:04.53M 2015-10-13T19:53:33.857Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.517 34.750 1503.0714 20:56:04.73M 2015-10-13T19:53:34.057Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0724 20:56:04.93M 2015-10-13T19:53:34.257Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0720 20:56:05.15M 2015-10-13T19:53:34.467Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0720 20:56:05.35M 2015-10-13T19:53:34.667Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.517 34.750 1503.0723 20:56:05.55M 2015-10-13T19:53:34.872Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.751 1503.0735 20:56:05.75M 2015-10-13T19:53:35.077Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.519 34.752 1503.0750 20:56:05.95M 2015-10-13T19:53:35.292Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0762 20:56:06.17M 2015-10-13T19:53:35.477Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0753 20:56:06.38M 2015-10-13T19:53:35.685Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.527 34.759 1503.0830 20:56:06.56M 2015-10-13T19:53:35.882Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.528 34.760 1503.0856 20:56:06.76M 2015-10-13T19:53:36.109Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.761 1503.0862 20:56:06.96M 2015-10-13T19:53:36.292Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.523 34.756 1503.0796 20:56:07.18M 2015-10-13T19:53:36.497Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.523 34.756 1503.0791 20:56:07.38M 2015-10-13T19:53:36.697Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.522 34.755 1503.0787 20:56:07.58M 2015-10-13T19:53:36.902Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.522 34.755 1503.0797 20:56:07.78M 2015-10-13T19:53:37.102Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.522 34.755 1503.0792 20:56:08.00M 2015-10-13T19:53:37.307Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.521 34.754 1503.0774 20:56:08.20M 2015-10-13T19:53:37.512Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.520 34.753 1503.0765 20:56:08.39M 2015-10-13T19:53:37.712Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.520 34.753 1503.0754 20:56:08.59M 2015-10-13T19:53:37.917Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.520 34.753 1503.0763 20:56:08.79M 2015-10-13T19:53:38.122Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.521 34.754 1503.0775 20:56:09.01M 2015-10-13T19:53:38.344Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.522 34.754 1503.0791 20:56:09.21M 2015-10-13T19:53:38.528Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.755 1503.0813 20:56:09.41M 2015-10-13T19:53:38.728Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.525 34.756 1503.0836 20:56:09.61M 2015-10-13T19:53:38.932Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.526 34.758 1503.0847 20:56:09.81M 2015-10-13T19:53:39.138Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.526 34.758 1503.0850 20:56:10.03M 2015-10-13T19:53:39.337Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.523 34.755 1503.0815 20:56:10.23M 2015-10-13T19:53:39.542Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.755 1503.0806 20:56:10.42M 2015-10-13T19:53:39.763Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.755 1503.0806 20:56:10.62M 2015-10-13T19:53:39.947Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.522 34.754 1503.0793 20:56:10.84M 2015-10-13T19:53:40.147Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.520 34.752 1503.0771 20:56:11.04M 2015-10-13T19:53:40.352Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.518 34.749 1503.0797 20:56:11.24M 2015-10-13T19:53:40.553Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.517 34.748 1503.0786 20:56:11.44M 2015-10-13T19:53:40.758Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.518 34.748 1503.0796 20:56:11.64M 2015-10-13T19:53:40.966Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.518 34.748 1503.0800 20:56:11.84M 2015-10-13T19:53:41.168Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.519 34.749 1503.0808 20:56:12.06M 2015-10-13T19:53:41.368Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.516 34.746 1503.0778 20:56:12.26M 2015-10-13T19:53:41.573Z|I-OCEAN7-304-XXXX| 26.76 13.837 41.518 34.748 1503.0807 20:56:12.46M 2015-10-13T19:53:41.778Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.518 34.748 1503.0812 20:56:12.65M 2015-10-13T19:53:41.978Z|I-OCEAN7-304-XXXX| 26.74 13.837 41.518 34.748 1503.0804 20:56:12.85M 2015-10-13T19:53:42.183Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.518 34.749 1503.0797 20:56:13.07M 2015-10-13T19:53:42.382Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.519 34.750 1503.0800 20:56:13.27M 2015-10-13T19:53:42.588Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.520 34.751 1503.0802 20:56:13.47M 2015-10-13T19:53:42.788Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.521 34.752 1503.0800 20:56:13.67M 2015-10-13T19:53:42.993Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0807 20:56:13.87M 2015-10-13T19:53:43.198Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0806 20:56:14.09M 2015-10-13T19:53:43.398Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.756 1503.0807 20:56:14.29M 2015-10-13T19:53:43.598Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.525 34.756 1503.0863 20:56:14.49M 2015-10-13T19:53:43.808Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.527 34.757 1503.0879 20:56:14.68M 2015-10-13T19:53:44.008Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.528 34.758 1503.0900 20:56:14.88M 2015-10-13T19:53:44.228Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.529 34.759 1503.0906 20:56:15.10M 2015-10-13T19:53:44.418Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.545 34.774 1503.1079 20:56:15.32M 2015-10-13T19:53:44.618Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.546 34.775 1503.1099 20:56:15.50M 2015-10-13T19:53:44.818Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.547 34.775 1503.1106 20:56:15.70M 2015-10-13T19:53:45.023Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.546 34.775 1503.1106 20:56:15.90M 2015-10-13T19:53:45.223Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.546 34.775 1503.1091 20:56:16.11M 2015-10-13T19:53:45.428Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.545 34.774 1503.1071 20:56:16.31M 2015-10-13T19:53:45.633Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.543 34.773 1503.1049 20:56:16.51M 2015-10-13T19:53:45.833Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0951 20:56:16.71M 2015-10-13T19:53:46.083Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.764 1503.0928 20:56:16.91M 2015-10-13T19:53:46.243Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0901 20:56:17.18M 2015-10-13T19:53:46.443Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.531 34.763 1503.0887 20:56:17.33M 2015-10-13T19:53:46.648Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.530 34.762 1503.0873 20:56:17.53M 2015-10-13T19:53:46.853Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0869 20:56:17.73M 2015-10-13T19:53:47.053Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.529 34.760 1503.0865 20:56:17.93M 2015-10-13T19:53:47.258Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0861 20:56:18.15M 2015-10-13T19:53:47.458Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.527 34.759 1503.0858 20:56:18.35M 2015-10-13T19:53:47.663Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.527 34.758 1503.0850 20:56:18.54M 2015-10-13T19:53:47.868Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.757 1503.0842 20:56:18.74M 2015-10-13T19:53:48.068Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.757 1503.0837 20:56:18.94M 2015-10-13T19:53:48.268Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.756 1503.0833 20:56:19.16M 2015-10-13T19:53:48.473Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0823 20:56:19.36M 2015-10-13T19:53:48.693Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0815 20:56:19.56M 2015-10-13T19:53:48.878Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.525 34.756 1503.0850 20:56:19.77M 2015-10-13T19:53:49.083Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.525 34.756 1503.0854 20:56:19.96M 2015-10-13T19:53:49.288Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.525 34.756 1503.0859 20:56:20.18M 2015-10-13T19:53:49.488Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.525 34.756 1503.0842 20:56:20.38M 2015-10-13T19:53:49.693Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.524 34.756 1503.0830 20:56:20.57M 2015-10-13T19:53:49.893Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0811 20:56:20.77M 2015-10-13T19:53:50.098Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0801 20:56:20.97M 2015-10-13T19:53:50.298Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.520 34.752 1503.0773 20:56:21.19M 2015-10-13T19:53:50.503Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.519 34.752 1503.0762 20:56:21.39M 2015-10-13T19:53:50.708Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.519 34.751 1503.0753 20:56:21.59M 2015-10-13T19:53:50.919Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.756 1503.0806 20:56:21.79M 2015-10-13T19:53:51.113Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.757 1503.0812 20:56:22.01M 2015-10-13T19:53:51.318Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0811 20:56:22.21M 2015-10-13T19:53:51.523Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0807 20:56:22.41M 2015-10-13T19:53:51.723Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.758 1503.0819 20:56:22.60M 2015-10-13T19:53:51.923Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.759 1503.0824 20:56:22.80M 2015-10-13T19:53:52.128Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.757 1503.0808 20:56:23.02M 2015-10-13T19:53:52.333Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.757 1503.0803 20:56:23.22M 2015-10-13T19:53:52.533Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.757 1503.0817 20:56:23.42M 2015-10-13T19:53:52.738Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.525 34.757 1503.0819 20:56:23.62M 2015-10-13T19:53:52.963Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.526 34.759 1503.0825 20:56:23.82M 2015-10-13T19:53:53.158Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.763 1503.0875 20:56:24.04M 2015-10-13T19:53:53.348Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0884 20:56:24.25M 2015-10-13T19:53:53.553Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0894 20:56:24.43M 2015-10-13T19:53:53.753Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0897 20:56:24.63M 2015-10-13T19:53:53.953Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.765 1503.0911 20:56:24.83M 2015-10-13T19:53:54.158Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0917 20:56:25.05M 2015-10-13T19:53:54.363Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0929 20:56:25.25M 2015-10-13T19:53:54.563Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0914 20:56:25.45M 2015-10-13T19:53:54.768Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0912 20:56:25.65M 2015-10-13T19:53:54.968Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.767 1503.0912 20:56:25.85M 2015-10-13T19:53:55.173Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.536 34.768 1503.0912 20:56:26.07M 2015-10-13T19:53:55.392Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.545 34.777 1503.1011 20:56:26.27M 2015-10-13T19:53:55.578Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.544 34.774 1503.1058 20:56:26.47M 2015-10-13T19:53:55.783Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.543 34.773 1503.1053 20:56:26.66M 2015-10-13T19:53:55.988Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.542 34.771 1503.1042 20:56:26.86M 2015-10-13T19:53:56.238Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.540 34.770 1503.1022 20:56:27.08M 2015-10-13T19:53:56.393Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.539 34.768 1503.1011 20:56:27.33M 2015-10-13T19:53:56.593Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.538 34.767 1503.1005 20:56:27.48M 2015-10-13T19:53:56.798Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.536 34.766 1503.0995 20:56:27.68M 2015-10-13T19:53:56.998Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.528 34.757 1503.0901 20:56:27.88M 2015-10-13T19:53:57.203Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.531 34.760 1503.0931 20:56:28.09M 2015-10-13T19:53:57.408Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.532 34.762 1503.0941 20:56:28.30M 2015-10-13T19:53:57.628Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.532 34.762 1503.0951 20:56:28.49M 2015-10-13T19:53:57.813Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.533 34.763 1503.0948 20:56:28.71M 2015-10-13T19:53:58.018Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.533 34.763 1503.0945 20:56:28.89M 2015-10-13T19:53:58.218Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.534 34.765 1503.0957 20:56:29.11M 2015-10-13T19:53:58.423Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.535 34.766 1503.0963 20:56:29.31M 2015-10-13T19:53:58.623Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.537 34.767 1503.0975 20:56:29.51M 2015-10-13T19:53:58.828Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.538 34.768 1503.0981 20:56:29.71M 2015-10-13T19:53:59.028Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.538 34.769 1503.0983 20:56:29.91M 2015-10-13T19:53:59.238Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.539 34.770 1503.0983 20:56:30.12M 2015-10-13T19:53:59.438Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0978 20:56:30.33M 2015-10-13T19:53:59.643Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.542 34.773 1503.1014 20:56:30.52M 2015-10-13T19:53:59.843Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.773 1503.1014 20:56:30.72M 2015-10-13T19:54:00.048Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.774 1503.1007 20:56:30.92M 2015-10-13T19:54:00.264Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.542 34.773 1503.0999 20:56:31.14M 2015-10-13T19:54:00.453Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.541 34.773 1503.0988 20:56:31.34M 2015-10-13T19:54:00.658Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.541 34.773 1503.0988 20:56:31.54M 2015-10-13T19:54:00.858Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.542 34.774 1503.0988 20:56:31.74M 2015-10-13T19:54:01.058Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.0995 20:56:31.94M 2015-10-13T19:54:01.268Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.0996 20:56:32.15M 2015-10-13T19:54:01.469Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.543 34.775 1503.0990 20:56:32.36M 2015-10-13T19:54:01.668Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.543 34.775 1503.0995 20:56:32.55M 2015-10-13T19:54:01.873Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.0990 20:56:32.75M 2015-10-13T19:54:02.093Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.1001 20:56:32.95M 2015-10-13T19:54:02.278Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.1005 20:56:33.19M 2015-10-13T19:54:02.483Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.774 1503.1000 20:56:33.37M 2015-10-13T19:54:02.688Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.773 1503.0994 20:56:33.57M 2015-10-13T19:54:02.889Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.545 34.776 1503.1030 20:56:33.77M 2015-10-13T19:54:03.094Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0986 20:56:33.96M 2015-10-13T19:54:03.294Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.539 34.770 1503.0973 20:56:34.19M 2015-10-13T19:54:03.499Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.538 34.769 1503.0963 20:56:34.38M 2015-10-13T19:54:03.704Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.767 1503.0946 20:56:34.58M 2015-10-13T19:54:03.904Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0925 20:56:34.78M 2015-10-13T19:54:04.109Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0931 20:56:35.00M 2015-10-13T19:54:04.314Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0933 20:56:35.20M 2015-10-13T19:54:04.514Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.535 34.767 1503.0924 20:56:35.40M 2015-10-13T19:54:04.719Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.541 34.772 1503.0985 20:56:35.60M 2015-10-13T19:54:04.924Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0920 20:56:35.80M 2015-10-13T19:54:05.119Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.766 1503.0905 20:56:36.02M 2015-10-13T19:54:05.324Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0896 20:56:36.21M 2015-10-13T19:54:05.529Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0890 20:56:36.41M 2015-10-13T19:54:05.734Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.531 34.763 1503.0886 20:56:36.61M 2015-10-13T19:54:05.934Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0875 20:56:36.81M 2015-10-13T19:54:06.139Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0869 20:56:37.03M 2015-10-13T19:54:06.344Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0862 20:56:37.23M 2015-10-13T19:54:06.559Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.762 1503.0868 20:56:37.43M 2015-10-13T19:54:06.749Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.762 1503.0863 20:56:37.64M 2015-10-13T19:54:06.949Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.529 34.762 1503.0867 20:56:37.83M 2015-10-13T19:54:07.154Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0854 20:56:38.05M 2015-10-13T19:54:07.354Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0851 20:56:38.24M 2015-10-13T19:54:07.559Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0842 20:56:38.44M 2015-10-13T19:54:07.759Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0834 20:56:38.64M 2015-10-13T19:54:07.964Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.525 34.757 1503.0823 20:56:38.84M 2015-10-13T19:54:08.169Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.756 1503.0808 20:56:39.06M 2015-10-13T19:54:08.374Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.523 34.756 1503.0797 20:56:39.26M 2015-10-13T19:54:08.574Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.526 34.759 1503.0828 20:56:39.46M 2015-10-13T19:54:08.779Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.759 1503.0831 20:56:39.66M 2015-10-13T19:54:08.998Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.523 34.756 1503.0789 20:56:39.86M 2015-10-13T19:54:09.184Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.523 34.755 1503.0789 20:56:40.08M 2015-10-13T19:54:09.389Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.522 34.755 1503.0789 20:56:40.27M 2015-10-13T19:54:09.589Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.522 34.754 1503.0792 20:56:40.47M 2015-10-13T19:54:09.794Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.521 34.753 1503.0787 20:56:40.67M 2015-10-13T19:54:09.999Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.753 1503.0778 20:56:40.87M 2015-10-13T19:54:10.199Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.521 34.753 1503.0780 20:56:41.09M 2015-10-13T19:54:10.399Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.752 1503.0760 20:56:41.29M 2015-10-13T19:54:10.604Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.527 34.759 1503.0839 20:56:41.49M 2015-10-13T19:54:10.809Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.758 1503.0822 20:56:41.69M 2015-10-13T19:54:11.029Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0812 20:56:41.89M 2015-10-13T19:54:11.214Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.541 34.772 1503.1003 20:56:42.12M 2015-10-13T19:54:11.464Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.541 34.772 1503.0991 20:56:42.30M 2015-10-13T19:54:11.619Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.540 34.772 1503.0975 20:56:42.55M 2015-10-13T19:54:11.824Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.539 34.771 1503.0962 20:56:42.70M 2015-10-13T19:54:12.029Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0961 20:56:42.90M 2015-10-13T19:54:12.238Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.542 34.774 1503.0999 20:56:43.12M 2015-10-13T19:54:12.434Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.543 34.775 1503.0996 20:56:43.32M 2015-10-13T19:54:12.634Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.543 34.775 1503.0992 20:56:43.52M 2015-10-13T19:54:12.840Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.544 34.776 1503.0990 20:56:43.72M 2015-10-13T19:54:13.040Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.545 34.777 1503.1003 20:56:43.92M 2015-10-13T19:54:13.244Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.546 34.778 1503.1013 20:56:44.13M 2015-10-13T19:54:13.449Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.547 34.780 1503.1030 20:56:44.33M 2015-10-13T19:54:13.665Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.549 34.781 1503.1044 20:56:44.53M 2015-10-13T19:54:13.854Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.549 34.781 1503.1039 20:56:44.73M 2015-10-13T19:54:14.059Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.548 34.780 1503.1036 20:56:44.93M 2015-10-13T19:54:14.259Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.547 34.779 1503.1031 20:56:45.15M 2015-10-13T19:54:14.464Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.546 34.778 1503.1021 20:56:45.35M 2015-10-13T19:54:14.664Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.544 34.776 1503.1005 20:56:45.55M 2015-10-13T19:54:14.869Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.543 34.775 1503.0992 20:56:45.75M 2015-10-13T19:54:15.074Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.541 34.773 1503.0972 20:56:45.95M 2015-10-13T19:54:15.274Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.772 1503.0948 20:56:46.17M 2015-10-13T19:54:15.494Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.770 1503.0940 20:56:46.36M 2015-10-13T19:54:15.679Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.537 34.770 1503.0927 20:56:46.58M 2015-10-13T19:54:15.904Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.537 34.769 1503.0927 20:56:46.76M 2015-10-13T19:54:16.084Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0916 20:56:46.96M 2015-10-13T19:54:16.289Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.769 1503.0939 20:56:47.18M 2015-10-13T19:54:16.494Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.539 34.770 1503.0969 20:56:47.38M 2015-10-13T19:54:16.694Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.772 1503.0992 20:56:47.58M 2015-10-13T19:54:16.899Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.773 1503.1011 20:56:47.78M 2015-10-13T19:54:17.099Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.544 34.775 1503.1035 20:56:48.98M 2015-10-13T19:54:17.304Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.545 34.776 1503.1053 20:56:48.19M 2015-10-13T19:54:17.509Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.546 34.776 1503.1068 20:56:48.40M 2015-10-13T19:54:17.710Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.546 34.776 1503.1075 20:56:48.60M 2015-10-13T19:54:17.914Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.546 34.776 1503.1074 20:56:48.79M 2015-10-13T19:54:18.114Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.546 34.776 1503.1074 20:56:49.01M 2015-10-13T19:54:18.324Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.546 34.777 1503.1068 20:56:49.21M 2015-10-13T19:54:18.524Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.541 34.772 1503.1006 20:56:49.41M 2015-10-13T19:54:18.724Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.541 34.772 1503.1011 20:56:49.61M 2015-10-13T19:54:18.924Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.543 34.774 1503.1041 20:56:49.81M 2015-10-13T19:54:19.134Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.544 34.774 1503.1046 20:56:50.02M 2015-10-13T19:54:19.334Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.544 34.774 1503.1058 20:56:50.23M 2015-10-13T19:54:19.539Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.544 34.774 1503.1055 20:56:50.42M 2015-10-13T19:54:19.739Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.533 34.765 1503.0929 20:56:50.62M 2015-10-13T19:54:19.959Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.532 34.764 1503.0907 20:56:50.82M 2015-10-13T19:54:20.149Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.764 1503.0892 20:56:51.05M 2015-10-13T19:54:20.349Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.526 34.758 1503.0823 20:56:51.24M 2015-10-13T19:54:20.554Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.526 34.759 1503.0825 20:56:51.44M 2015-10-13T19:54:20.754Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.527 34.760 1503.0830 20:56:51.64M 2015-10-13T19:54:20.959Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.527 34.760 1503.0828 20:56:51.83M 2015-10-13T19:54:21.159Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.532 34.765 1503.0876 20:56:52.06M 2015-10-13T19:54:21.364Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.529 34.762 1503.0847 20:56:52.25M 2015-10-13T19:54:21.614Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.763 1503.0842 20:56:52.45M 2015-10-13T19:54:21.774Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0845 20:56:52.70M 2015-10-13T19:54:21.974Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.530 34.763 1503.0835 20:56:52.85M 2015-10-13T19:54:22.174Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.530 34.764 1503.0835 20:56:53.07M 2015-10-13T19:54:22.379Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.530 34.764 1503.0841 20:56:53.27M 2015-10-13T19:54:22.584Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.534 34.768 1503.0891 20:56:53.47M 2015-10-13T19:54:22.784Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.535 34.768 1503.0902 20:56:53.67M 2015-10-13T19:54:22.989Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.536 34.768 1503.0923 20:56:53.87M 2015-10-13T19:54:23.189Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.768 1503.0936 20:56:54.08M 2015-10-13T19:54:23.395Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0918 20:56:54.28M 2015-10-13T19:54:23.600Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.766 1503.0913 20:56:54.48M 2015-10-13T19:54:23.804Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.534 34.766 1503.0918 20:56:54.68M 2015-10-13T19:54:24.005Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0872 20:56:54.88M 2015-10-13T19:54:24.209Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.523 34.756 1503.0802 20:56:55.10M 2015-10-13T19:54:24.430Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.522 34.755 1503.0801 20:56:55.30M 2015-10-13T19:54:24.614Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.521 34.753 1503.0792 20:56:55.51M 2015-10-13T19:54:24.814Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0797 20:56:55.70M 2015-10-13T19:54:25.019Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.754 1503.0801 20:56:55.89M 2015-10-13T19:54:25.225Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.754 1503.0798 20:56:56.11M 2015-10-13T19:54:25.424Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0801 20:56:56.31M 2015-10-13T19:54:25.630Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0804 20:56:56.51M 2015-10-13T19:54:25.829Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0812 20:56:56.71M 2015-10-13T19:54:26.034Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0809 20:56:56.91M 2015-10-13T19:54:26.234Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.526 34.759 1503.0814 20:56:57.13M 2015-10-13T19:54:26.444Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0822 20:56:57.33M 2015-10-13T19:54:26.644Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.760 1503.0835 20:56:57.53M 2015-10-13T19:54:26.844Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0853 20:56:57.72M 2015-10-13T19:54:27.051Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.530 34.762 1503.0874 20:56:57.92M 2015-10-13T19:54:27.255Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.532 34.763 1503.0897 20:56:58.14M 2015-10-13T19:54:27.454Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0917 20:56:58.34M 2015-10-13T19:54:27.660Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.534 34.765 1503.0928 20:56:58.54M 2015-10-13T19:54:27.865Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.548 34.778 1503.1083 20:56:58.74M 2015-10-13T19:54:28.060Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.549 34.779 1503.1097 20:56:58.94M 2015-10-13T19:54:28.270Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.549 34.779 1503.1102 20:56:59.16M 2015-10-13T19:54:28.470Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.548 34.778 1503.1089 20:56:59.36M 2015-10-13T19:54:28.675Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.547 34.777 1503.1083 20:56:59.56M 2015-10-13T19:54:28.895Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.546 34.776 1503.1063 20:56:59.75M 2015-10-13T19:54:29.082Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.545 34.774 1503.1056 20:56:59.97M 2015-10-13T19:54:29.285Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.544 34.773 1503.1057 20:57:00.17M 2015-10-13T19:54:29.485Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.543 34.772 1503.1052 20:57:00.37M 2015-10-13T19:54:29.690Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.539 34.768 1503.1008 20:57:00.57M 2015-10-13T19:54:29.895Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.539 34.768 1503.0995 20:57:00.77M 2015-10-13T19:54:30.095Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.538 34.769 1503.0983 20:57:00.97M 2015-10-13T19:54:30.300Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.537 34.768 1503.0963 20:57:01.19M 2015-10-13T19:54:30.505Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0929 20:57:01.39M 2015-10-13T19:54:30.705Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0939 20:57:01.59M 2015-10-13T19:54:30.910Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0930 20:57:01.79M 2015-10-13T19:54:31.110Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.535 34.766 1503.0933 20:57:02.00M 2015-10-13T19:54:31.315Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.536 34.767 1503.0940 20:57:02.20M 2015-10-13T19:54:31.515Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.536 34.767 1503.0941 20:57:02.40M 2015-10-13T19:54:31.723Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.537 34.768 1503.0953 20:57:02.60M 2015-10-13T19:54:31.921Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.536 34.767 1503.0946 20:57:02.80M 2015-10-13T19:54:32.125Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.767 1503.0944 20:57:03.02M 2015-10-13T19:54:32.344Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.767 1503.0940 20:57:03.22M 2015-10-13T19:54:32.530Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0939 20:57:03.42M 2015-10-13T19:54:32.735Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0931 20:57:03.62M 2015-10-13T19:54:32.940Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0916 20:57:03.82M 2015-10-13T19:54:33.140Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0916 20:57:04.04M 2015-10-13T19:54:33.361Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0905 20:57:04.23M 2015-10-13T19:54:33.550Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.766 1503.0903 20:57:04.45M 2015-10-13T19:54:33.750Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0892 20:57:04.63M 2015-10-13T19:54:33.955Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.765 1503.0881 20:57:04.83M 2015-10-13T19:54:34.156Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.531 34.764 1503.0873 20:57:05.05M 2015-10-13T19:54:34.355Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.531 34.764 1503.0864 20:57:05.25M 2015-10-13T19:54:34.565Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.536 34.768 1503.0917 20:57:05.45M 2015-10-13T19:54:34.765Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.537 34.769 1503.0927 20:57:05.65M 2015-10-13T19:54:34.970Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.538 34.770 1503.0934 20:57:05.85M 2015-10-13T19:54:35.170Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.538 34.771 1503.0946 20:57:06.07M 2015-10-13T19:54:35.370Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.539 34.771 1503.0952 20:57:06.26M 2015-10-13T19:54:35.575Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.540 34.772 1503.0966 20:57:06.46M 2015-10-13T19:54:35.780Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.772 1503.0979 20:57:06.66M 2015-10-13T19:54:35.980Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.540 34.772 1503.0988 20:57:06.86M 2015-10-13T19:54:36.185Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.540 34.771 1503.0983 20:57:07.08M 2015-10-13T19:54:36.385Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.538 34.770 1503.0966 20:57:07.28M 2015-10-13T19:54:36.590Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.537 34.769 1503.0953 20:57:07.47M 2015-10-13T19:54:36.795Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.535 34.767 1503.0934 20:57:07.67M 2015-10-13T19:54:36.998Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.534 34.766 1503.0920 20:57:07.88M 2015-10-13T19:54:37.201Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.532 34.764 1503.0914 20:57:08.09M 2015-10-13T19:54:37.405Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.763 1503.0901 20:57:08.29M 2015-10-13T19:54:37.610Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.530 34.762 1503.0892 20:57:08.49M 2015-10-13T19:54:37.839Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0870 20:57:08.69M 2015-10-13T19:54:38.015Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.527 34.760 1503.0853 20:57:08.91M 2015-10-13T19:54:38.215Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.527 34.759 1503.0847 20:57:09.11M 2015-10-13T19:54:38.420Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.756 1503.0798 20:57:09.31M 2015-10-13T19:54:38.625Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.524 34.757 1503.0795 20:57:09.51M 2015-10-13T19:54:38.825Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.524 34.757 1503.0791 20:57:09.71M 2015-10-13T19:54:39.030Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0787 20:57:09.90M 2015-10-13T19:54:39.230Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.522 34.755 1503.0775 20:57:10.12M 2015-10-13T19:54:39.435Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.521 34.754 1503.0774 20:57:10.32M 2015-10-13T19:54:39.640Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.520 34.752 1503.0758 20:57:10.52M 2015-10-13T19:54:39.845Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.517 34.750 1503.0735 20:57:10.72M 2015-10-13T19:54:40.063Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.519 34.752 1503.0752 20:57:10.92M 2015-10-13T19:54:40.250Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.518 34.751 1503.0747 20:57:11.14M 2015-10-13T19:54:40.450Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.758 1503.0823 20:57:11.34M 2015-10-13T19:54:40.655Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0817 20:57:11.54M 2015-10-13T19:54:40.855Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.524 34.757 1503.0818 20:57:11.74M 2015-10-13T19:54:41.060Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0824 20:57:11.93M 2015-10-13T19:54:41.260Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.756 1503.0842 20:57:12.15M 2015-10-13T19:54:41.465Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.525 34.756 1503.0854 20:57:12.35M 2015-10-13T19:54:41.670Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.525 34.756 1503.0856 20:57:12.55M 2015-10-13T19:54:41.879Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.756 1503.0847 20:57:12.75M 2015-10-13T19:54:42.075Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.755 1503.0831 20:57:12.95M 2015-10-13T19:54:42.303Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.756 1503.0825 20:57:13.17M 2015-10-13T19:54:42.482Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.756 1503.0823 20:57:13.38M 2015-10-13T19:54:42.685Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0924 20:57:13.57M 2015-10-13T19:54:42.887Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.765 1503.0939 20:57:13.77M 2015-10-13T19:54:43.090Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.765 1503.0938 20:57:13.97M 2015-10-13T19:54:43.290Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.766 1503.0951 20:57:14.18M 2015-10-13T19:54:43.495Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.542 34.772 1503.1033 20:57:14.38M 2015-10-13T19:54:43.700Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.542 34.772 1503.1025 20:57:14.58M 2015-10-13T19:54:43.900Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.773 1503.1022 20:57:14.78M 2015-10-13T19:54:44.105Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.773 1503.1014 20:57:15.00M 2015-10-13T19:54:44.305Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.542 34.773 1503.0996 20:57:15.20M 2015-10-13T19:54:44.510Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.542 34.773 1503.0990 20:57:15.40M 2015-10-13T19:54:44.710Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.542 34.774 1503.0990 20:57:15.60M 2015-10-13T19:54:44.948Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.543 34.774 1503.1002 20:57:15.79M 2015-10-13T19:54:45.144Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.543 34.775 1503.1012 20:57:16.02M 2015-10-13T19:54:45.325Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.544 34.775 1503.1018 20:57:16.21M 2015-10-13T19:54:45.525Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.545 34.776 1503.1030 20:57:16.41M 2015-10-13T19:54:45.730Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.547 34.777 1503.1049 20:57:16.61M 2015-10-13T19:54:45.930Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.548 34.779 1503.1062 20:57:16.81M 2015-10-13T19:54:46.135Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.548 34.779 1503.1062 20:57:17.03M 2015-10-13T19:54:46.335Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.549 34.780 1503.1063 20:57:17.23M 2015-10-13T19:54:46.540Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.548 34.780 1503.1055 20:57:17.43M 2015-10-13T19:54:46.760Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.548 34.779 1503.1053 20:57:17.63M 2015-10-13T19:54:46.945Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.547 34.778 1503.1041 20:57:17.84M 2015-10-13T19:54:47.151Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.546 34.777 1503.1039 20:57:18.04M 2015-10-13T19:54:47.355Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.546 34.776 1503.1038 20:57:18.24M 2015-10-13T19:54:47.555Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.545 34.776 1503.1034 20:57:18.44M 2015-10-13T19:54:47.784Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.545 34.775 1503.1031 20:57:18.64M 2015-10-13T19:54:47.961Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.774 1503.1025 20:57:18.84M 2015-10-13T19:54:48.165Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.541 34.772 1503.0997 20:57:19.06M 2015-10-13T19:54:48.371Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.540 34.771 1503.0973 20:57:19.26M 2015-10-13T19:54:48.571Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0930 20:57:19.46M 2015-10-13T19:54:48.775Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.535 34.766 1503.0935 20:57:19.66M 2015-10-13T19:54:48.980Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.766 1503.0929 20:57:19.85M 2015-10-13T19:54:49.175Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.534 34.766 1503.0911 20:57:20.08M 2015-10-13T19:54:49.380Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.535 34.767 1503.0907 20:57:20.27M 2015-10-13T19:54:49.585Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.535 34.768 1503.0912 20:57:20.47M 2015-10-13T19:54:49.790Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.536 34.769 1503.0918 20:57:20.67M 2015-10-13T19:54:49.990Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.537 34.769 1503.0922 20:57:20.87M 2015-10-13T19:54:50.196Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.538 34.771 1503.0935 20:57:21.09M 2015-10-13T19:54:50.401Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.536 34.769 1503.0907 20:57:21.29M 2015-10-13T19:54:50.606Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.541 34.773 1503.0966 20:57:21.49M 2015-10-13T19:54:50.806Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.542 34.774 1503.0984 20:57:21.69M 2015-10-13T19:54:51.011Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.773 1503.0977 20:57:21.89M 2015-10-13T19:54:51.231Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.540 34.772 1503.0966 20:57:22.10M 2015-10-13T19:54:51.422Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.538 34.770 1503.0947 20:57:22.32M 2015-10-13T19:54:51.616Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.538 34.770 1503.0948 20:57:22.50M 2015-10-13T19:54:51.821Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0952 20:57:22.70M 2015-10-13T19:54:52.242Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0961 20:57:22.90M 2015-10-13T19:54:52.242Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.541 34.772 1503.0985 20:57:23.21M 2015-10-13T19:54:52.441Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.542 34.774 1503.1003 20:57:23.33M 2015-10-13T19:54:52.641Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.544 34.776 1503.1033 20:57:23.53M 2015-10-13T19:54:52.866Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.769 1503.0957 20:57:23.73M 2015-10-13T19:54:53.051Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.541 34.772 1503.0996 20:57:23.92M 2015-10-13T19:54:53.251Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.541 34.773 1503.1000 20:57:24.14M 2015-10-13T19:54:53.469Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.773 1503.1002 20:57:24.34M 2015-10-13T19:54:53.656Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.773 1503.1006 20:57:24.54M 2015-10-13T19:54:53.906Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.773 1503.1006 20:57:24.74M 2015-10-13T19:54:54.066Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.773 1503.1010 20:57:25.00M 2015-10-13T19:54:54.267Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.541 34.773 1503.0999 20:57:25.16M 2015-10-13T19:54:54.471Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.541 34.772 1503.0991 20:57:25.36M 2015-10-13T19:54:54.671Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.539 34.771 1503.0973 20:57:25.56M 2015-10-13T19:54:54.876Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.537 34.770 1503.0947 20:57:25.76M 2015-10-13T19:54:55.082Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.535 34.768 1503.0924 20:57:25.95M 2015-10-13T19:54:55.281Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.533 34.766 1503.0905 20:57:26.17M 2015-10-13T19:54:55.483Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.763 1503.0883 20:57:26.37M 2015-10-13T19:54:55.706Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.528 34.761 1503.0853 20:57:26.57M 2015-10-13T19:54:55.891Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.521 34.754 1503.0771 20:57:26.79M 2015-10-13T19:54:56.091Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.754 1503.0782 20:57:26.97M 2015-10-13T19:54:56.301Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.521 34.754 1503.0786 20:57:27.19M 2015-10-13T19:54:56.501Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.516 34.749 1503.0730 20:57:27.39M 2015-10-13T19:54:56.701Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.516 34.749 1503.0732 20:57:27.59M 2015-10-13T19:54:56.906Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.518 34.750 1503.0748 20:57:27.79M 2015-10-13T19:54:57.111Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.518 34.751 1503.0753 20:57:28.00M 2015-10-13T19:54:57.316Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.519 34.752 1503.0758 20:57:28.20M 2015-10-13T19:54:57.517Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.519 34.752 1503.0752 20:57:28.40M 2015-10-13T19:54:57.716Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.520 34.753 1503.0759 20:57:28.60M 2015-10-13T19:54:57.921Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.753 1503.0768 20:57:28.80M 2015-10-13T19:54:58.126Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0842 20:57:29.02M 2015-10-13T19:54:58.331Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0839 20:57:29.22M 2015-10-13T19:54:58.531Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0908 20:57:29.42M 2015-10-13T19:54:58.736Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.767 1503.0905 20:57:29.62M 2015-10-13T19:54:58.936Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.536 34.768 1503.0913 20:57:29.82M 2015-10-13T19:54:59.141Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.536 34.768 1503.0906 20:57:30.04M 2015-10-13T19:54:59.346Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.536 34.769 1503.0907 20:57:30.23M 2015-10-13T19:54:59.546Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.536 34.769 1503.0900 20:57:30.43M 2015-10-13T19:54:59.746Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.770 1503.0907 20:57:30.63M 2015-10-13T19:54:59.951Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.771 1503.0919 20:57:30.83M 2015-10-13T19:55:00.181Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.771 1503.0925 20:57:31.05M 2015-10-13T19:55:00.356Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.771 1503.0931 20:57:31.27M 2015-10-13T19:55:00.561Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.539 34.771 1503.0936 20:57:31.45M 2015-10-13T19:55:00.763Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.770 1503.0941 20:57:31.65M 2015-10-13T19:55:00.966Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0955 20:57:31.84M 2015-10-13T19:55:01.172Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.538 34.770 1503.0957 20:57:32.06M 2015-10-13T19:55:01.371Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0955 20:57:32.26M 2015-10-13T19:55:01.576Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0952 20:57:32.46M 2015-10-13T19:55:01.781Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0951 20:57:32.66M 2015-10-13T19:55:01.981Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.768 1503.0952 20:57:32.86M 2015-10-13T19:55:02.186Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.537 34.768 1503.0964 20:57:33.08M 2015-10-13T19:55:02.386Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.537 34.768 1503.0966 20:57:33.28M 2015-10-13T19:55:02.592Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.537 34.768 1503.0958 20:57:33.48M 2015-10-13T19:55:02.791Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.538 34.769 1503.0962 20:57:33.67M 2015-10-13T19:55:02.996Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.538 34.769 1503.0966 20:57:33.87M 2015-10-13T19:55:03.201Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.538 34.769 1503.0958 20:57:34.09M 2015-10-13T19:55:03.402Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.538 34.769 1503.0950 20:57:34.29M 2015-10-13T19:55:03.606Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.769 1503.0942 20:57:34.49M 2015-10-13T19:55:03.806Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.537 34.769 1503.0933 20:57:34.69M 2015-10-13T19:55:04.011Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0930 20:57:34.89M 2015-10-13T19:55:04.216Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0931 20:57:35.11M 2015-10-13T19:55:04.416Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.538 34.770 1503.0928 20:57:35.31M 2015-10-13T19:55:04.636Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.771 1503.0936 20:57:35.51M 2015-10-13T19:55:04.821Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.539 34.772 1503.0934 20:57:35.72M 2015-10-13T19:55:05.031Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.772 1503.0936 20:57:35.90M 2015-10-13T19:55:05.226Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.540 34.773 1503.0940 20:57:36.13M 2015-10-13T19:55:05.436Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.540 34.773 1503.0944 20:57:36.32M 2015-10-13T19:55:05.636Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.536 34.769 1503.0892 20:57:36.52M 2015-10-13T19:55:05.841Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.536 34.769 1503.0886 20:57:36.72M 2015-10-13T19:55:06.043Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.531 34.764 1503.0829 20:57:36.92M 2015-10-13T19:55:06.241Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.535 34.768 1503.0885 20:57:37.14M 2015-10-13T19:55:06.446Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.536 34.769 1503.0907 20:57:37.34M 2015-10-13T19:55:06.651Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.770 1503.0922 20:57:37.53M 2015-10-13T19:55:06.856Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.771 1503.0936 20:57:37.73M 2015-10-13T19:55:07.056Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.539 34.771 1503.0959 20:57:37.93M 2015-10-13T19:55:07.261Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.547 34.778 1503.1055 20:57:38.15M 2015-10-13T19:55:07.466Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0875 20:57:38.35M 2015-10-13T19:55:07.666Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.531 34.763 1503.0875 20:57:38.55M 2015-10-13T19:55:07.871Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.531 34.763 1503.0886 20:57:38.75M 2015-10-13T19:55:08.071Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.763 1503.0887 20:57:38.95M 2015-10-13T19:55:08.276Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0889 20:57:39.17M 2015-10-13T19:55:08.478Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0894 20:57:39.37M 2015-10-13T19:55:08.683Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0905 20:57:39.57M 2015-10-13T19:55:08.886Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.532 34.763 1503.0920 20:57:39.77M 2015-10-13T19:55:09.106Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.533 34.764 1503.0922 20:57:39.97M 2015-10-13T19:55:09.291Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.759 1503.0863 20:57:40.20M 2015-10-13T19:55:09.491Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.527 34.759 1503.0853 20:57:40.38M 2015-10-13T19:55:09.696Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.757 1503.0831 20:57:40.58M 2015-10-13T19:55:09.901Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0819 20:57:40.78M 2015-10-13T19:55:10.107Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0817 20:57:41.00M 2015-10-13T19:55:10.307Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0826 20:57:41.20M 2015-10-13T19:55:10.519Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0840 20:57:41.40M 2015-10-13T19:55:10.711Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.760 1503.0835 20:57:41.60M 2015-10-13T19:55:10.916Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.760 1503.0839 20:57:41.80M 2015-10-13T19:55:11.116Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0907 20:57:42.01M 2015-10-13T19:55:11.323Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0917 20:57:42.21M 2015-10-13T19:55:11.526Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.759 1503.0853 20:57:42.41M 2015-10-13T19:55:11.726Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0840 20:57:42.61M 2015-10-13T19:55:11.931Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.758 1503.0822 20:57:42.81M 2015-10-13T19:55:12.131Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0820 20:57:43.03M 2015-10-13T19:55:12.337Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0822 20:57:43.23M 2015-10-13T19:55:12.542Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.523 34.755 1503.0798 20:57:43.43M 2015-10-13T19:55:12.742Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.521 34.753 1503.0791 20:57:43.63M 2015-10-13T19:55:12.947Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.520 34.752 1503.0775 20:57:43.82M 2015-10-13T19:55:13.158Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0898 20:57:44.05M 2015-10-13T19:55:13.352Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0897 20:57:44.24M 2015-10-13T19:55:13.572Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.531 34.762 1503.0906 20:57:44.44M 2015-10-13T19:55:13.756Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.531 34.762 1503.0911 20:57:44.66M 2015-10-13T19:55:13.963Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.762 1503.0900 20:57:44.84M 2015-10-13T19:55:14.162Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0896 20:57:45.06M 2015-10-13T19:55:14.367Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.531 34.762 1503.0902 20:57:45.26M 2015-10-13T19:55:14.567Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0908 20:57:45.46M 2015-10-13T19:55:14.772Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0909 20:57:45.65M 2015-10-13T19:55:14.977Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0912 20:57:45.85M 2015-10-13T19:55:15.177Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.757 1503.0834 20:57:46.08M 2015-10-13T19:55:15.386Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.756 1503.0824 20:57:46.27M 2015-10-13T19:55:15.587Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.756 1503.0819 20:57:46.47M 2015-10-13T19:55:15.787Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.756 1503.0808 20:57:46.67M 2015-10-13T19:55:15.992Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.534 34.765 1503.0927 20:57:46.87M 2015-10-13T19:55:16.197Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.533 34.765 1503.0924 20:57:47.09M 2015-10-13T19:55:16.397Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.753 1503.0787 20:57:47.29M 2015-10-13T19:55:16.605Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0800 20:57:47.49M 2015-10-13T19:55:16.802Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0802 20:57:47.69M 2015-10-13T19:55:17.007Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0894 20:57:47.89M 2015-10-13T19:55:17.207Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0891 20:57:48.10M 2015-10-13T19:55:17.412Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0881 20:57:48.30M 2015-10-13T19:55:17.617Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0872 20:57:48.50M 2015-10-13T19:55:17.817Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0896 20:57:48.70M 2015-10-13T19:55:18.037Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.542 34.773 1503.0986 20:57:48.90M 2015-10-13T19:55:18.227Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.542 34.774 1503.0992 20:57:49.13M 2015-10-13T19:55:18.432Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.543 34.774 1503.1003 20:57:49.32M 2015-10-13T19:55:18.638Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.775 1503.1011 20:57:49.52M 2015-10-13T19:55:18.837Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.775 1503.1014 20:57:49.72M 2015-10-13T19:55:19.037Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.544 34.776 1503.1018 20:57:49.91M 2015-10-13T19:55:19.243Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.545 34.776 1503.1027 20:57:50.13M 2015-10-13T19:55:19.442Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.536 34.768 1503.0935 20:57:50.33M 2015-10-13T19:55:19.647Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.535 34.767 1503.0924 20:57:50.53M 2015-10-13T19:55:19.847Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.534 34.766 1503.0905 20:57:50.73M 2015-10-13T19:55:20.047Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.536 34.768 1503.0922 20:57:50.93M 2015-10-13T19:55:20.252Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.538 34.770 1503.0939 20:57:51.15M 2015-10-13T19:55:20.457Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.771 1503.0961 20:57:51.35M 2015-10-13T19:55:20.662Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.540 34.772 1503.0980 20:57:51.55M 2015-10-13T19:55:20.867Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.542 34.773 1503.1000 20:57:51.75M 2015-10-13T19:55:21.067Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.542 34.773 1503.1006 20:57:51.95M 2015-10-13T19:55:21.275Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.772 1503.1016 20:57:52.16M 2015-10-13T19:55:21.472Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.542 34.772 1503.1014 20:57:52.36M 2015-10-13T19:55:21.677Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.773 1503.1022 20:57:52.56M 2015-10-13T19:55:21.882Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.772 1503.1019 20:57:52.76M 2015-10-13T19:55:22.082Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.772 1503.1024 20:57:52.96M 2015-10-13T19:55:22.287Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.772 1503.1031 20:57:53.18M 2015-10-13T19:55:22.507Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.769 1503.1002 20:57:53.38M 2015-10-13T19:55:22.692Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.769 1503.0997 20:57:53.59M 2015-10-13T19:55:22.897Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.769 1503.0995 20:57:53.77M 2015-10-13T19:55:23.097Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.768 1503.0988 20:57:53.97M 2015-10-13T19:55:23.302Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.537 34.767 1503.0967 20:57:54.19M 2015-10-13T19:55:23.502Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.539 34.769 1503.0988 20:57:54.39M 2015-10-13T19:55:23.707Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.539 34.770 1503.0994 20:57:54.59M 2015-10-13T19:55:23.907Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.540 34.770 1503.1005 20:57:54.79M 2015-10-13T19:55:24.112Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.540 34.771 1503.1006 20:57:55.01M 2015-10-13T19:55:24.317Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.540 34.771 1503.1008 20:57:55.21M 2015-10-13T19:55:24.517Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.541 34.773 1503.0964 20:57:55.41M 2015-10-13T19:55:24.722Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.542 34.775 1503.0980 20:57:55.61M 2015-10-13T19:55:24.927Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0945 20:57:55.80M 2015-10-13T19:55:25.142Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.771 1503.0935 20:57:56.02M 2015-10-13T19:55:25.332Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.538 34.771 1503.0935 20:57:56.22M 2015-10-13T19:55:25.532Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.538 34.771 1503.0931 20:57:56.42M 2015-10-13T19:55:25.737Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.545 34.777 1503.1008 20:57:56.62M 2015-10-13T19:55:25.942Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.547 34.779 1503.1027 20:57:56.82M 2015-10-13T19:55:26.142Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.546 34.778 1503.1033 20:57:57.04M 2015-10-13T19:55:26.347Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.770 1503.0946 20:57:57.24M 2015-10-13T19:55:26.547Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.541 34.772 1503.0977 20:57:57.44M 2015-10-13T19:55:26.747Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.539 34.771 1503.0956 20:57:57.63M 2015-10-13T19:55:26.982Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.770 1503.0947 20:57:57.83M 2015-10-13T19:55:27.157Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0941 20:57:58.07M 2015-10-13T19:55:27.362Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.542 34.773 1503.0994 20:57:58.25M 2015-10-13T19:55:27.567Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.542 34.773 1503.1000 20:57:58.45M 2015-10-13T19:55:27.767Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.542 34.773 1503.1013 20:57:58.65M 2015-10-13T19:55:27.972Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.542 34.773 1503.1007 20:57:58.85M 2015-10-13T19:55:28.172Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.541 34.772 1503.1006 20:57:59.07M 2015-10-13T19:55:28.377Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.537 34.768 1503.0958 20:57:59.27M 2015-10-13T19:55:28.577Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.766 1503.0939 20:57:59.47M 2015-10-13T19:55:28.782Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0922 20:57:59.66M 2015-10-13T19:55:28.987Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.533 34.764 1503.0922 20:57:59.86M 2015-10-13T19:55:29.187Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0923 20:58:00.08M 2015-10-13T19:55:29.392Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.532 34.763 1503.0909 20:58:00.28M 2015-10-13T19:55:29.597Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0903 20:58:00.48M 2015-10-13T19:55:29.797Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.538 34.769 1503.0984 20:58:00.68M 2015-10-13T19:55:30.002Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.538 34.769 1503.0985 20:58:00.88M 2015-10-13T19:55:30.202Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.537 34.768 1503.0981 20:58:01.10M 2015-10-13T19:55:30.407Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.538 34.769 1503.0978 20:58:01.30M 2015-10-13T19:55:30.607Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.537 34.768 1503.0969 20:58:01.50M 2015-10-13T19:55:30.812Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.537 34.768 1503.0964 20:58:01.69M 2015-10-13T19:55:31.012Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.536 34.767 1503.0962 20:58:01.89M 2015-10-13T19:55:31.217Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0946 20:58:02.11M 2015-10-13T19:55:31.437Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0923 20:58:02.31M 2015-10-13T19:55:31.622Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.533 34.765 1503.0912 20:58:02.53M 2015-10-13T19:55:31.827Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0902 20:58:02.71M 2015-10-13T19:55:32.032Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.765 1503.0897 20:58:02.91M 2015-10-13T19:55:32.232Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.533 34.765 1503.0901 20:58:03.13M 2015-10-13T19:55:32.437Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0895 20:58:03.33M 2015-10-13T19:55:32.642Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.766 1503.0906 20:58:03.53M 2015-10-13T19:55:32.842Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.756 1503.0796 20:58:03.73M 2015-10-13T19:55:33.047Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.755 1503.0786 20:58:03.93M 2015-10-13T19:55:33.247Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.754 1503.0784 20:58:04.14M 2015-10-13T19:55:33.453Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.520 34.752 1503.0780 20:58:04.34M 2015-10-13T19:55:33.652Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.520 34.752 1503.0776 20:58:04.54M 2015-10-13T19:55:33.857Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.520 34.752 1503.0778 20:58:04.74M 2015-10-13T19:55:34.062Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.520 34.753 1503.0775 20:58:04.94M 2015-10-13T19:55:34.263Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.753 1503.0780 20:58:05.15M 2015-10-13T19:55:34.467Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0792 20:58:05.36M 2015-10-13T19:55:34.668Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.755 1503.0806 20:58:05.55M 2015-10-13T19:55:34.873Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.756 1503.0808 20:58:05.75M 2015-10-13T19:55:35.072Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0945 20:58:05.95M 2015-10-13T19:55:35.277Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.538 34.770 1503.0955 20:58:06.17M 2015-10-13T19:55:35.482Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.539 34.770 1503.0958 20:58:06.37M 2015-10-13T19:55:35.687Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.539 34.770 1503.0962 20:58:06.57M 2015-10-13T19:55:35.903Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.539 34.771 1503.0958 20:58:06.77M 2015-10-13T19:55:36.093Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.771 1503.0968 20:58:07.00M 2015-10-13T19:55:36.298Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.541 34.772 1503.0985 20:58:07.19M 2015-10-13T19:55:36.498Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.541 34.773 1503.0978 20:58:07.39M 2015-10-13T19:55:36.698Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.773 1503.0966 20:58:07.59M 2015-10-13T19:55:36.904Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.540 34.772 1503.0944 20:58:07.78M 2015-10-13T19:55:37.108Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.539 34.771 1503.0941 20:58:08.00M 2015-10-13T19:55:37.308Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.770 1503.0935 20:58:08.20M 2015-10-13T19:55:37.512Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.538 34.770 1503.0928 20:58:08.40M 2015-10-13T19:55:37.719Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.537 34.769 1503.0922 20:58:08.60M 2015-10-13T19:55:37.918Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0920 20:58:08.80M 2015-10-13T19:55:38.123Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.532 34.764 1503.0876 20:58:09.02M 2015-10-13T19:55:38.323Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0876 20:58:09.22M 2015-10-13T19:55:38.528Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.531 34.763 1503.0879 20:58:09.41M 2015-10-13T19:55:38.728Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.532 34.763 1503.0901 20:58:09.61M 2015-10-13T19:55:38.933Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0916 20:58:09.81M 2015-10-13T19:55:39.133Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.764 1503.0913 20:58:10.03M 2015-10-13T19:55:39.333Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.764 1503.0906 20:58:10.23M 2015-10-13T19:55:39.543Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0894 20:58:10.43M 2015-10-13T19:55:39.748Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.532 34.763 1503.0898 20:58:10.63M 2015-10-13T19:55:39.948Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0914 20:58:10.83M 2015-10-13T19:55:40.153Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0925 20:58:11.05M 2015-10-13T19:55:40.373Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.764 1503.0929 20:58:11.25M 2015-10-13T19:55:40.558Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.764 1503.0939 20:58:11.46M 2015-10-13T19:55:40.758Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.535 34.765 1503.0947 20:58:11.64M 2015-10-13T19:55:40.965Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0934 20:58:11.84M 2015-10-13T19:55:41.168Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0930 20:58:12.06M 2015-10-13T19:55:41.373Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0929 20:58:12.26M 2015-10-13T19:55:41.573Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.534 34.765 1503.0916 20:58:12.46M 2015-10-13T19:55:41.773Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.534 34.767 1503.0873 20:58:12.66M 2015-10-13T19:55:41.978Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.534 34.767 1503.0869 20:58:12.86M 2015-10-13T19:55:42.183Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.533 34.766 1503.0868 20:58:13.08M 2015-10-13T19:55:42.383Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.531 34.765 1503.0850 20:58:13.28M 2015-10-13T19:55:42.588Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.530 34.764 1503.0845 20:58:13.48M 2015-10-13T19:55:42.788Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.533 34.766 1503.0873 20:58:13.67M 2015-10-13T19:55:42.993Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.533 34.766 1503.0880 20:58:13.87M 2015-10-13T19:55:43.198Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0879 20:58:14.09M 2015-10-13T19:55:43.398Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.533 34.766 1503.0873 20:58:14.29M 2015-10-13T19:55:43.604Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.533 34.765 1503.0873 20:58:14.49M 2015-10-13T19:55:43.808Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.534 34.766 1503.0885 20:58:14.69M 2015-10-13T19:55:44.008Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.533 34.766 1503.0880 20:58:14.89M 2015-10-13T19:55:44.213Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.533 34.765 1503.0881 20:58:15.11M 2015-10-13T19:55:44.418Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.764 1503.0879 20:58:15.31M 2015-10-13T19:55:44.618Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.535 34.767 1503.0917 20:58:15.51M 2015-10-13T19:55:44.838Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0914 20:58:15.71M 2015-10-13T19:55:45.023Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0905 20:58:15.92M 2015-10-13T19:55:45.228Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.533 34.765 1503.0886 20:58:16.12M 2015-10-13T19:55:45.428Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.533 34.765 1503.0886 20:58:16.32M 2015-10-13T19:55:45.639Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0985 20:58:16.52M 2015-10-13T19:55:45.838Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.774 1503.0997 20:58:16.72M 2015-10-13T19:55:46.038Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.539 34.771 1503.0961 20:58:16.92M 2015-10-13T19:55:46.243Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.538 34.771 1503.0944 20:58:17.14M 2015-10-13T19:55:46.448Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.536 34.769 1503.0923 20:58:17.34M 2015-10-13T19:55:46.653Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.533 34.766 1503.0885 20:58:17.54M 2015-10-13T19:55:46.853Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.533 34.766 1503.0896 20:58:17.74M 2015-10-13T19:55:47.053Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.534 34.767 1503.0900 20:58:17.93M 2015-10-13T19:55:47.268Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0908 20:58:18.15M 2015-10-13T19:55:47.463Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.768 1503.0918 20:58:18.35M 2015-10-13T19:55:47.663Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.768 1503.0920 20:58:18.55M 2015-10-13T19:55:47.863Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.768 1503.0930 20:58:18.75M 2015-10-13T19:55:48.068Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.537 34.769 1503.0938 20:58:18.95M 2015-10-13T19:55:48.273Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.538 34.770 1503.0944 20:58:19.17M 2015-10-13T19:55:48.478Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.538 34.770 1503.0948 20:58:19.37M 2015-10-13T19:55:48.678Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.538 34.770 1503.0958 20:58:19.57M 2015-10-13T19:55:48.883Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.539 34.771 1503.0958 20:58:19.76M 2015-10-13T19:55:49.088Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.771 1503.0967 20:58:19.96M 2015-10-13T19:55:49.303Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0977 20:58:20.18M 2015-10-13T19:55:49.493Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0984 20:58:20.40M 2015-10-13T19:55:49.693Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.540 34.772 1503.0974 20:58:20.58M 2015-10-13T19:55:49.898Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.545 34.776 1503.1027 20:58:20.78M 2015-10-13T19:55:50.098Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.542 34.774 1503.0997 20:58:21.00M 2015-10-13T19:55:50.304Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.542 34.774 1503.0990 20:58:21.19M 2015-10-13T19:55:50.504Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0980 20:58:21.39M 2015-10-13T19:55:50.708Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0984 20:58:21.59M 2015-10-13T19:55:50.913Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.542 34.774 1503.0974 20:58:21.79M 2015-10-13T19:55:51.113Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.542 34.774 1503.0968 20:58:22.01M 2015-10-13T19:55:51.318Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.542 34.774 1503.0961 20:58:22.21M 2015-10-13T19:55:51.518Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.540 34.772 1503.0939 20:58:22.41M 2015-10-13T19:55:51.723Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.540 34.772 1503.0945 20:58:22.61M 2015-10-13T19:55:51.928Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.539 34.772 1503.0939 20:58:22.80M 2015-10-13T19:55:52.128Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.539 34.771 1503.0942 20:58:23.03M 2015-10-13T19:55:52.333Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.770 1503.0940 20:58:23.22M 2015-10-13T19:55:52.533Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.538 34.770 1503.0930 20:58:23.43M 2015-10-13T19:55:52.738Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.534 34.767 1503.0892 20:58:23.62M 2015-10-13T19:55:52.943Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.534 34.766 1503.0880 20:58:23.82M 2015-10-13T19:55:53.143Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.533 34.766 1503.0874 20:58:24.04M 2015-10-13T19:55:53.348Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.533 34.766 1503.0875 20:58:24.24M 2015-10-13T19:55:53.553Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.533 34.765 1503.0879 20:58:24.44M 2015-10-13T19:55:53.780Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.528 34.761 1503.0824 20:58:24.64M 2015-10-13T19:55:53.958Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.528 34.761 1503.0815 20:58:24.85M 2015-10-13T19:55:54.163Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.527 34.760 1503.0819 20:58:25.06M 2015-10-13T19:55:54.363Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.759 1503.0818 20:58:25.26M 2015-10-13T19:55:54.568Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.529 34.761 1503.0848 20:58:25.45M 2015-10-13T19:55:54.768Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.759 1503.0826 20:58:25.65M 2015-10-13T19:55:54.973Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.759 1503.0814 20:58:25.85M 2015-10-13T19:55:55.173Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.525 34.758 1503.0804 20:58:26.07M 2015-10-13T19:55:55.378Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.523 34.756 1503.0790 20:58:26.27M 2015-10-13T19:55:55.583Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0770 20:58:26.47M 2015-10-13T19:55:55.788Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.753 1503.0757 20:58:26.67M 2015-10-13T19:55:55.989Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.519 34.752 1503.0754 20:58:26.87M 2015-10-13T19:55:56.193Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.752 1503.0751 20:58:27.09M 2015-10-13T19:55:56.393Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.519 34.751 1503.0759 20:58:27.29M 2015-10-13T19:55:56.598Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0844 20:58:27.48M 2015-10-13T19:55:56.798Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0846 20:58:27.68M 2015-10-13T19:55:57.003Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.527 34.758 1503.0847 20:58:27.88M 2015-10-13T19:55:57.208Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0931 20:58:28.10M 2015-10-13T19:55:57.408Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0916 20:58:28.30M 2015-10-13T19:55:57.614Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.532 34.764 1503.0903 20:58:28.50M 2015-10-13T19:55:57.813Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.531 34.763 1503.0891 20:58:28.70M 2015-10-13T19:55:58.018Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.530 34.762 1503.0881 20:58:28.90M 2015-10-13T19:55:58.238Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.530 34.762 1503.0874 20:58:29.12M 2015-10-13T19:55:58.423Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.523 34.755 1503.0796 20:58:29.33M 2015-10-13T19:55:58.624Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0786 20:58:29.51M 2015-10-13T19:55:58.829Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.520 34.753 1503.0769 20:58:29.71M 2015-10-13T19:55:59.034Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0751 20:58:29.91M 2015-10-13T19:55:59.234Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0743 20:58:30.13M 2015-10-13T19:55:59.439Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.518 34.751 1503.0730 20:58:30.33M 2015-10-13T19:55:59.639Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.517 34.751 1503.0721 20:58:30.53M 2015-10-13T19:55:59.848Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.750 1503.0706 20:58:30.73M 2015-10-13T19:56:00.049Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.527 34.758 1503.0875 20:58:30.93M 2015-10-13T19:56:00.249Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.529 34.759 1503.0897 20:58:31.15M 2015-10-13T19:56:00.454Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.531 34.761 1503.0920 20:58:31.34M 2015-10-13T19:56:00.659Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.544 34.773 1503.1074 20:58:31.54M 2015-10-13T19:56:00.864Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.544 34.773 1503.1078 20:58:31.74M 2015-10-13T19:56:01.064Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.545 34.774 1503.1079 20:58:31.94M 2015-10-13T19:56:01.264Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.546 34.775 1503.1085 20:58:32.16M 2015-10-13T19:56:01.469Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.542 34.771 1503.1040 20:58:32.36M 2015-10-13T19:56:01.674Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.541 34.771 1503.1029 20:58:32.56M 2015-10-13T19:56:01.874Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.763 1503.0923 20:58:32.76M 2015-10-13T19:56:02.079Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.532 34.763 1503.0917 20:58:32.96M 2015-10-13T19:56:02.279Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.533 34.763 1503.0927 20:58:33.18M 2015-10-13T19:56:02.484Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0920 20:58:33.37M 2015-10-13T19:56:02.704Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.533 34.764 1503.0919 20:58:33.57M 2015-10-13T19:56:02.889Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.764 1503.0908 20:58:33.79M 2015-10-13T19:56:03.094Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0897 20:58:33.97M 2015-10-13T19:56:03.294Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0874 20:58:34.19M 2015-10-13T19:56:03.499Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0857 20:58:34.39M 2015-10-13T19:56:03.704Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.530 34.764 1503.0839 20:58:34.59M 2015-10-13T19:56:03.904Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.529 34.763 1503.0829 20:58:34.79M 2015-10-13T19:56:04.109Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.528 34.762 1503.0824 20:58:35.01M 2015-10-13T19:56:04.314Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.527 34.760 1503.0812 20:58:35.21M 2015-10-13T19:56:04.514Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.525 34.759 1503.0808 20:58:35.41M 2015-10-13T19:56:04.719Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.522 34.756 1503.0771 20:58:35.60M 2015-10-13T19:56:04.924Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.522 34.756 1503.0760 20:58:35.80M 2015-10-13T19:56:05.124Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.519 34.753 1503.0736 20:58:36.02M 2015-10-13T19:56:05.324Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.520 34.753 1503.0734 20:58:36.22M 2015-10-13T19:56:05.529Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.519 34.753 1503.0726 20:58:36.42M 2015-10-13T19:56:05.734Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.519 34.753 1503.0732 20:58:36.62M 2015-10-13T19:56:05.934Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.753 1503.0751 20:58:36.82M 2015-10-13T19:56:06.139Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.753 1503.0754 20:58:37.04M 2015-10-13T19:56:06.344Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.521 34.753 1503.0763 20:58:37.23M 2015-10-13T19:56:06.544Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.751 1503.0748 20:58:37.43M 2015-10-13T19:56:06.749Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0758 20:58:37.63M 2015-10-13T19:56:06.949Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0757 20:58:37.83M 2015-10-13T19:56:07.169Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0754 20:58:38.05M 2015-10-13T19:56:07.359Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0748 20:58:38.27M 2015-10-13T19:56:07.559Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.517 34.750 1503.0742 20:58:38.45M 2015-10-13T19:56:07.764Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.517 34.749 1503.0725 20:58:38.65M 2015-10-13T19:56:07.964Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.749 1503.0718 20:58:38.85M 2015-10-13T19:56:08.169Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.517 34.750 1503.0713 20:58:39.07M 2015-10-13T19:56:08.374Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.517 34.750 1503.0712 20:58:39.27M 2015-10-13T19:56:08.574Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.518 34.751 1503.0719 20:58:39.46M 2015-10-13T19:56:08.779Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.519 34.752 1503.0729 20:58:39.66M 2015-10-13T19:56:08.999Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.520 34.753 1503.0747 20:58:39.86M 2015-10-13T19:56:09.184Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.521 34.754 1503.0758 20:58:40.08M 2015-10-13T19:56:09.389Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.530 34.762 1503.0856 20:58:40.28M 2015-10-13T19:56:09.589Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.528 34.761 1503.0834 20:58:40.48M 2015-10-13T19:56:09.794Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.528 34.760 1503.0826 20:58:40.68M 2015-10-13T19:56:09.999Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.527 34.760 1503.0815 20:58:40.88M 2015-10-13T19:56:10.199Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.527 34.760 1503.0815 20:58:41.10M 2015-10-13T19:56:10.399Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.526 34.759 1503.0813 20:58:41.29M 2015-10-13T19:56:10.604Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.525 34.757 1503.0801 20:58:41.49M 2015-10-13T19:56:10.809Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.756 1503.0802 20:58:41.69M 2015-10-13T19:56:11.014Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0856 20:58:41.89M 2015-10-13T19:56:11.214Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.527 34.759 1503.0850 20:58:42.11M 2015-10-13T19:56:11.419Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0846 20:58:42.31M 2015-10-13T19:56:11.634Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0846 20:58:42.51M 2015-10-13T19:56:11.824Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.758 1503.0839 20:58:42.72M 2015-10-13T19:56:12.024Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.758 1503.0834 20:58:42.91M 2015-10-13T19:56:12.229Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.758 1503.0834 20:58:43.12M 2015-10-13T19:56:12.434Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.758 1503.0842 20:58:43.32M 2015-10-13T19:56:12.634Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0865 20:58:43.52M 2015-10-13T19:56:12.839Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.528 34.760 1503.0862 20:58:43.72M 2015-10-13T19:56:13.044Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0853 20:58:43.92M 2015-10-13T19:56:13.267Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0834 20:58:44.14M 2015-10-13T19:56:13.449Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0824 20:58:44.34M 2015-10-13T19:56:13.654Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.760 1503.0824 20:58:44.54M 2015-10-13T19:56:13.854Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.524 34.757 1503.0782 20:58:44.74M 2015-10-13T19:56:14.059Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.524 34.756 1503.0787 20:58:44.94M 2015-10-13T19:56:14.259Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.757 1503.0786 20:58:45.16M 2015-10-13T19:56:14.464Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0756 20:58:45.36M 2015-10-13T19:56:14.664Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0754 20:58:45.55M 2015-10-13T19:56:14.869Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0824 20:58:45.75M 2015-10-13T19:56:15.119Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.757 1503.0839 20:58:45.95M 2015-10-13T19:56:15.274Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.757 1503.0848 20:58:46.22M 2015-10-13T19:56:15.479Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.525 34.756 1503.0857 20:58:46.37M 2015-10-13T19:56:15.679Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.525 34.755 1503.0846 20:58:46.57M 2015-10-13T19:56:15.879Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.524 34.755 1503.0837 20:58:46.77M 2015-10-13T19:56:16.104Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.524 34.755 1503.0837 20:58:46.96M 2015-10-13T19:56:16.289Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.524 34.754 1503.0839 20:58:47.20M 2015-10-13T19:56:16.494Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0802 20:58:47.38M 2015-10-13T19:56:16.694Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.520 34.753 1503.0759 20:58:47.59M 2015-10-13T19:56:16.899Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.520 34.753 1503.0754 20:58:47.78M 2015-10-13T19:56:17.104Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.520 34.754 1503.0753 20:58:48.00M 2015-10-13T19:56:17.304Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.528 34.761 1503.0828 20:58:48.20M 2015-10-13T19:56:17.509Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.529 34.762 1503.0830 20:58:48.40M 2015-10-13T19:56:17.714Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.530 34.763 1503.0839 20:58:48.60M 2015-10-13T19:56:17.914Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.531 34.764 1503.0842 20:58:48.80M 2015-10-13T19:56:18.119Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.532 34.765 1503.0847 20:58:49.02M 2015-10-13T19:56:18.319Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.533 34.767 1503.0859 20:58:49.21M 2015-10-13T19:56:18.524Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.535 34.768 1503.0889 20:58:49.41M 2015-10-13T19:56:18.729Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.537 34.770 1503.0918 20:58:49.61M 2015-10-13T19:56:18.930Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.542 34.774 1503.0977 20:58:49.81M 2015-10-13T19:56:19.135Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.541 34.773 1503.0975 20:58:50.03M 2015-10-13T19:56:19.335Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.540 34.772 1503.0969 20:58:50.23M 2015-10-13T19:56:19.539Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.539 34.771 1503.0961 20:58:50.43M 2015-10-13T19:56:19.739Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.538 34.770 1503.0957 20:58:50.63M 2015-10-13T19:56:19.944Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0956 20:58:50.83M 2015-10-13T19:56:20.189Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.767 1503.0946 20:58:51.05M 2015-10-13T19:56:20.349Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.765 1503.0918 20:58:51.29M 2015-10-13T19:56:20.569Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0912 20:58:51.44M 2015-10-13T19:56:20.754Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.763 1503.0917 20:58:51.66M 2015-10-13T19:56:20.959Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.532 34.763 1503.0909 20:58:51.84M 2015-10-13T19:56:21.164Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.531 34.762 1503.0911 20:58:52.06M 2015-10-13T19:56:21.364Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.530 34.762 1503.0907 20:58:52.26M 2015-10-13T19:56:21.569Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.762 1503.0902 20:58:52.46M 2015-10-13T19:56:21.769Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.762 1503.0894 20:58:52.66M 2015-10-13T19:56:21.975Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0880 20:58:52.86M 2015-10-13T19:56:22.180Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0883 20:58:53.08M 2015-10-13T19:56:22.380Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0887 20:58:53.27M 2015-10-13T19:56:22.584Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.532 34.763 1503.0898 20:58:53.47M 2015-10-13T19:56:22.789Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0907 20:58:53.67M 2015-10-13T19:56:22.990Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0927 20:58:53.87M 2015-10-13T19:56:23.194Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0944 20:58:54.09M 2015-10-13T19:56:23.394Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.538 34.769 1503.0955 20:58:54.29M 2015-10-13T19:56:23.600Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.539 34.770 1503.0966 20:58:54.49M 2015-10-13T19:56:23.802Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.539 34.770 1503.0968 20:58:54.69M 2015-10-13T19:56:24.005Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.771 1503.0983 20:58:54.88M 2015-10-13T19:56:24.210Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.772 1503.0984 20:58:55.11M 2015-10-13T19:56:24.410Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.542 34.773 1503.0991 20:58:55.30M 2015-10-13T19:56:24.615Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.542 34.773 1503.0994 20:58:55.50M 2015-10-13T19:56:24.820Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.542 34.773 1503.1001 20:58:55.70M 2015-10-13T19:56:25.040Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.542 34.773 1503.1005 20:58:55.90M 2015-10-13T19:56:25.270Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.772 1503.1010 20:58:56.14M 2015-10-13T19:56:25.425Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.541 34.772 1503.1001 20:58:56.37M 2015-10-13T19:56:25.630Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.541 34.772 1503.0995 20:58:56.52M 2015-10-13T19:56:25.830Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.541 34.772 1503.0983 20:58:56.72M 2015-10-13T19:56:26.035Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.540 34.771 1503.0973 20:58:56.92M 2015-10-13T19:56:26.240Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.538 34.770 1503.0950 20:58:57.14M 2015-10-13T19:56:26.442Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.537 34.769 1503.0939 20:58:57.33M 2015-10-13T19:56:26.645Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.536 34.767 1503.0920 20:58:57.53M 2015-10-13T19:56:26.850Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.534 34.766 1503.0908 20:58:57.73M 2015-10-13T19:56:27.050Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.532 34.764 1503.0895 20:58:57.93M 2015-10-13T19:56:27.255Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0896 20:58:58.15M 2015-10-13T19:56:27.455Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0790 20:58:58.35M 2015-10-13T19:56:27.660Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.754 1503.0776 20:58:58.55M 2015-10-13T19:56:27.865Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.753 1503.0780 20:58:58.75M 2015-10-13T19:56:28.065Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.749 1503.0726 20:58:58.95M 2015-10-13T19:56:28.270Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.749 1503.0723 20:58:59.16M 2015-10-13T19:56:28.475Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.517 34.749 1503.0736 20:58:59.36M 2015-10-13T19:56:28.675Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.518 34.750 1503.0741 20:58:59.56M 2015-10-13T19:56:28.875Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.750 1503.0762 20:58:59.76M 2015-10-13T19:56:29.082Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.751 1503.0779 20:58:59.96M 2015-10-13T19:56:29.285Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0804 20:59:00.18M 2015-10-13T19:56:29.505Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.521 34.752 1503.0820 20:59:00.38M 2015-10-13T19:56:29.690Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.525 34.755 1503.0846 20:59:00.60M 2015-10-13T19:56:29.890Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.524 34.755 1503.0842 20:59:00.78M 2015-10-13T19:56:30.095Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.524 34.755 1503.0834 20:59:00.97M 2015-10-13T19:56:30.300Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.526 34.757 1503.0852 20:59:01.19M 2015-10-13T19:56:30.505Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.527 34.757 1503.0864 20:59:01.39M 2015-10-13T19:56:30.705Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.526 34.756 1503.0857 20:59:01.59M 2015-10-13T19:56:30.905Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.525 34.756 1503.0851 20:59:01.79M 2015-10-13T19:56:31.115Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.525 34.756 1503.0839 20:59:02.01M 2015-10-13T19:56:31.315Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.759 1503.0878 20:59:02.21M 2015-10-13T19:56:31.520Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.525 34.756 1503.0841 20:59:02.41M 2015-10-13T19:56:31.723Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.756 1503.0825 20:59:02.61M 2015-10-13T19:56:31.925Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0879 20:59:02.81M 2015-10-13T19:56:32.125Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.531 34.762 1503.0887 20:59:03.03M 2015-10-13T19:56:32.330Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0902 20:59:03.22M 2015-10-13T19:56:32.535Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0917 20:59:03.42M 2015-10-13T19:56:32.735Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0931 20:59:03.62M 2015-10-13T19:56:32.940Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0922 20:59:03.82M 2015-10-13T19:56:33.140Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.535 34.766 1503.0929 20:59:04.04M 2015-10-13T19:56:33.345Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0934 20:59:04.24M 2015-10-13T19:56:33.558Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.536 34.767 1503.0940 20:59:04.44M 2015-10-13T19:56:33.750Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.767 1503.0936 20:59:04.64M 2015-10-13T19:56:33.970Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.767 1503.0930 20:59:04.84M 2015-10-13T19:56:34.155Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0931 20:59:05.07M 2015-10-13T19:56:34.355Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.766 1503.0930 20:59:05.25M 2015-10-13T19:56:34.561Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0927 20:59:05.45M 2015-10-13T19:56:34.777Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.534 34.766 1503.0922 20:59:05.65M 2015-10-13T19:56:34.970Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0909 20:59:05.85M 2015-10-13T19:56:35.170Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.532 34.764 1503.0895 20:59:06.07M 2015-10-13T19:56:35.375Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.532 34.764 1503.0885 20:59:06.27M 2015-10-13T19:56:35.580Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0918 20:59:06.47M 2015-10-13T19:56:35.780Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0933 20:59:06.67M 2015-10-13T19:56:35.985Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0940 20:59:06.86M 2015-10-13T19:56:36.185Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.767 1503.0950 20:59:07.08M 2015-10-13T19:56:36.390Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.537 34.768 1503.0958 20:59:07.28M 2015-10-13T19:56:36.595Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.538 34.769 1503.0966 20:59:07.48M 2015-10-13T19:56:36.795Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.760 1503.0862 20:59:07.68M 2015-10-13T19:56:37.003Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0844 20:59:07.88M 2015-10-13T19:56:37.205Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0852 20:59:08.10M 2015-10-13T19:56:37.405Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0868 20:59:08.30M 2015-10-13T19:56:37.610Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.529 34.760 1503.0885 20:59:08.50M 2015-10-13T19:56:37.810Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.531 34.763 1503.0895 20:59:08.70M 2015-10-13T19:56:38.015Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.532 34.764 1503.0903 20:59:08.90M 2015-10-13T19:56:38.220Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.534 34.766 1503.0908 20:59:09.11M 2015-10-13T19:56:38.435Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.545 34.776 1503.1036 20:59:09.32M 2015-10-13T19:56:38.625Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.546 34.777 1503.1050 20:59:09.53M 2015-10-13T19:56:38.826Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.548 34.779 1503.1071 20:59:09.71M 2015-10-13T19:56:39.030Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.550 34.781 1503.1095 20:59:09.91M 2015-10-13T19:56:39.235Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.548 34.779 1503.1067 20:59:10.13M 2015-10-13T19:56:39.435Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.548 34.779 1503.1066 20:59:10.33M 2015-10-13T19:56:39.643Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.547 34.779 1503.1056 20:59:10.53M 2015-10-13T19:56:39.842Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.547 34.778 1503.1051 20:59:10.73M 2015-10-13T19:56:40.045Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.547 34.779 1503.1041 20:59:10.93M 2015-10-13T19:56:40.250Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.547 34.779 1503.1039 20:59:11.14M 2015-10-13T19:56:40.479Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.547 34.779 1503.1027 20:59:11.34M 2015-10-13T19:56:40.655Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.547 34.779 1503.1022 20:59:11.54M 2015-10-13T19:56:40.855Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.547 34.779 1503.1024 20:59:11.74M 2015-10-13T19:56:41.060Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.541 34.774 1503.0964 20:59:11.94M 2015-10-13T19:56:41.267Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.773 1503.0953 20:59:12.16M 2015-10-13T19:56:41.465Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.772 1503.0945 20:59:12.36M 2015-10-13T19:56:41.670Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.540 34.773 1503.0940 20:59:12.56M 2015-10-13T19:56:41.870Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.547 34.779 1503.1008 20:59:12.76M 2015-10-13T19:56:42.075Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.547 34.779 1503.1008 20:59:12.96M 2015-10-13T19:56:42.283Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.547 34.779 1503.1010 20:59:13.17M 2015-10-13T19:56:42.481Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.547 34.779 1503.1010 20:59:13.37M 2015-10-13T19:56:42.685Z|I-OCEAN7-304-XXXX| 26.59 13.832 41.540 34.773 1503.0928 20:59:13.57M 2015-10-13T19:56:42.905Z|I-OCEAN7-304-XXXX| 26.59 13.832 41.539 34.773 1503.0916 20:59:13.77M 2015-10-13T19:56:43.085Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.539 34.772 1503.0917 20:59:14.01M 2015-10-13T19:56:43.295Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.538 34.771 1503.0908 20:59:14.19M 2015-10-13T19:56:43.495Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.537 34.771 1503.0906 20:59:14.39M 2015-10-13T19:56:43.701Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.537 34.770 1503.0902 20:59:14.59M 2015-10-13T19:56:43.901Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.536 34.769 1503.0896 20:59:14.79M 2015-10-13T19:56:44.106Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.535 34.768 1503.0886 20:59:15.00M 2015-10-13T19:56:44.306Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.535 34.768 1503.0883 20:59:15.20M 2015-10-13T19:56:44.510Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.528 34.762 1503.0814 20:59:15.40M 2015-10-13T19:56:44.715Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.527 34.760 1503.0802 20:59:15.60M 2015-10-13T19:56:44.923Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.526 34.759 1503.0784 20:59:15.80M 2015-10-13T19:56:45.121Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.525 34.759 1503.0774 20:59:16.02M 2015-10-13T19:56:45.325Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.524 34.757 1503.0771 20:59:16.22M 2015-10-13T19:56:45.525Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.523 34.756 1503.0759 20:59:16.42M 2015-10-13T19:56:45.730Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.756 1503.0760 20:59:16.62M 2015-10-13T19:56:45.930Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.754 1503.0763 20:59:16.81M 2015-10-13T19:56:46.135Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.522 34.754 1503.0774 20:59:17.03M 2015-10-13T19:56:46.341Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.522 34.754 1503.0776 20:59:17.23M 2015-10-13T19:56:46.546Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0790 20:59:17.43M 2015-10-13T19:56:46.746Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.522 34.755 1503.0765 20:59:17.63M 2015-10-13T19:56:46.950Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.521 34.755 1503.0757 20:59:17.83M 2015-10-13T19:56:47.151Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.521 34.754 1503.0757 20:59:18.05M 2015-10-13T19:56:47.371Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.521 34.754 1503.0757 20:59:18.25M 2015-10-13T19:56:47.556Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.754 1503.0745 20:59:18.47M 2015-10-13T19:56:47.756Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.521 34.755 1503.0735 20:59:18.65M 2015-10-13T19:56:47.956Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.520 34.754 1503.0717 20:59:18.84M 2015-10-13T19:56:48.167Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.519 34.753 1503.0703 20:59:19.06M 2015-10-13T19:56:48.371Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.519 34.753 1503.0702 20:59:19.26M 2015-10-13T19:56:48.571Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.519 34.753 1503.0708 20:59:19.46M 2015-10-13T19:56:48.776Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.520 34.754 1503.0719 20:59:19.66M 2015-10-13T19:56:48.976Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.521 34.755 1503.0731 20:59:19.86M 2015-10-13T19:56:49.181Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.521 34.755 1503.0737 20:59:20.08M 2015-10-13T19:56:49.386Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.755 1503.0754 20:59:20.28M 2015-10-13T19:56:49.586Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.754 1503.0756 20:59:20.48M 2015-10-13T19:56:49.791Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.754 1503.0770 20:59:20.68M 2015-10-13T19:56:49.996Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.754 1503.0770 20:59:20.88M 2015-10-13T19:56:50.196Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0771 20:59:21.10M 2015-10-13T19:56:50.401Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.521 34.753 1503.0765 20:59:21.29M 2015-10-13T19:56:50.601Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0759 20:59:21.49M 2015-10-13T19:56:50.806Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.752 1503.0753 20:59:21.69M 2015-10-13T19:56:51.006Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.518 34.751 1503.0750 20:59:21.89M 2015-10-13T19:56:51.211Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0757 20:59:22.11M 2015-10-13T19:56:51.416Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0767 20:59:22.31M 2015-10-13T19:56:51.616Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.752 1503.0760 20:59:22.51M 2015-10-13T19:56:51.841Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.752 1503.0753 20:59:22.71M 2015-10-13T19:56:52.021Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.520 34.752 1503.0752 20:59:22.92M 2015-10-13T19:56:52.226Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.520 34.753 1503.0757 20:59:23.12M 2015-10-13T19:56:52.426Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.521 34.754 1503.0765 20:59:23.32M 2015-10-13T19:56:52.636Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.522 34.755 1503.0774 20:59:23.52M 2015-10-13T19:56:52.836Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0771 20:59:23.72M 2015-10-13T19:56:53.036Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.755 1503.0775 20:59:23.92M 2015-10-13T19:56:53.246Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.523 34.756 1503.0787 20:59:24.14M 2015-10-13T19:56:53.446Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.760 1503.0837 20:59:24.34M 2015-10-13T19:56:53.646Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.761 1503.0841 20:59:24.54M 2015-10-13T19:56:53.851Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0847 20:59:24.74M 2015-10-13T19:56:54.051Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0850 20:59:24.93M 2015-10-13T19:56:54.256Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0848 20:59:25.15M 2015-10-13T19:56:54.461Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.530 34.762 1503.0864 20:59:25.35M 2015-10-13T19:56:54.661Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.532 34.765 1503.0892 20:59:25.55M 2015-10-13T19:56:54.866Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.762 1503.0865 20:59:25.75M 2015-10-13T19:56:55.071Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0859 20:59:25.95M 2015-10-13T19:56:55.271Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.528 34.761 1503.0850 20:59:26.17M 2015-10-13T19:56:55.476Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.528 34.760 1503.0842 20:59:26.37M 2015-10-13T19:56:55.676Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.532 34.764 1503.0879 20:59:26.57M 2015-10-13T19:56:55.881Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.765 1503.0879 20:59:26.77M 2015-10-13T19:56:56.086Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.533 34.765 1503.0884 20:59:26.96M 2015-10-13T19:56:56.306Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.534 34.766 1503.0894 20:59:27.18M 2015-10-13T19:56:56.491Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.767 1503.0898 20:59:27.40M 2015-10-13T19:56:56.691Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.768 1503.0903 20:59:27.58M 2015-10-13T19:56:56.896Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.536 34.769 1503.0909 20:59:27.78M 2015-10-13T19:56:57.096Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.536 34.769 1503.0911 20:59:28.00M 2015-10-13T19:56:57.301Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.762 1503.0822 20:59:28.20M 2015-10-13T19:56:57.506Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.528 34.762 1503.0811 20:59:28.40M 2015-10-13T19:56:57.706Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.527 34.761 1503.0796 20:59:28.60M 2015-10-13T19:56:57.911Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.526 34.761 1503.0785 20:59:28.79M 2015-10-13T19:56:58.111Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.520 34.755 1503.0707 20:59:29.01M 2015-10-13T19:56:58.319Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.519 34.754 1503.0701 20:59:29.21M 2015-10-13T19:56:58.521Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.519 34.754 1503.0701 20:59:29.41M 2015-10-13T19:56:58.722Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.519 34.754 1503.0706 20:59:29.61M 2015-10-13T19:56:58.921Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.519 34.753 1503.0704 20:59:29.81M 2015-10-13T19:56:59.131Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.518 34.751 1503.0697 20:59:30.03M 2015-10-13T19:56:59.336Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.531 34.764 1503.0837 20:59:30.23M 2015-10-13T19:56:59.536Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.523 34.756 1503.0756 20:59:30.43M 2015-10-13T19:56:59.741Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.523 34.756 1503.0752 20:59:30.63M 2015-10-13T19:56:59.941Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.522 34.755 1503.0747 20:59:30.83M 2015-10-13T19:57:00.146Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.522 34.755 1503.0748 20:59:31.04M 2015-10-13T19:57:00.346Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.522 34.756 1503.0746 20:59:31.24M 2015-10-13T19:57:00.551Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.523 34.756 1503.0753 20:59:31.44M 2015-10-13T19:57:00.771Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.523 34.757 1503.0771 20:59:31.64M 2015-10-13T19:57:00.956Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.525 34.758 1503.0784 20:59:31.86M 2015-10-13T19:57:01.161Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.526 34.759 1503.0798 20:59:32.06M 2015-10-13T19:57:01.362Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.526 34.759 1503.0798 20:59:32.26M 2015-10-13T19:57:01.561Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.526 34.759 1503.0793 20:59:32.46M 2015-10-13T19:57:01.771Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.526 34.759 1503.0784 20:59:32.65M 2015-10-13T19:57:01.971Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.526 34.759 1503.0778 20:59:32.86M 2015-10-13T19:57:02.176Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.526 34.760 1503.0786 20:59:33.07M 2015-10-13T19:57:02.376Z|I-OCEAN7-304-XXXX| 26.61 13.832 41.527 34.761 1503.0778 20:59:33.27M 2015-10-13T19:57:02.581Z|I-OCEAN7-304-XXXX| 26.61 13.832 41.527 34.761 1503.0784 20:59:33.47M 2015-10-13T19:57:02.786Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.528 34.762 1503.0802 20:59:33.67M 2015-10-13T19:57:02.986Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.525 34.758 1503.0771 20:59:33.87M 2015-10-13T19:57:03.186Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.525 34.758 1503.0780 20:59:34.09M 2015-10-13T19:57:03.391Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.524 34.758 1503.0778 20:59:34.29M 2015-10-13T19:57:03.599Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.523 34.756 1503.0768 20:59:34.49M 2015-10-13T19:57:03.801Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.521 34.755 1503.0757 20:59:34.69M 2015-10-13T19:57:04.004Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.522 34.755 1503.0773 20:59:34.89M 2015-10-13T19:57:04.206Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.755 1503.0773 20:59:35.10M 2015-10-13T19:57:04.411Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.528 34.761 1503.0844 20:59:35.30M 2015-10-13T19:57:04.611Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.525 34.757 1503.0811 20:59:35.50M 2015-10-13T19:57:04.811Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.757 1503.0803 20:59:35.70M 2015-10-13T19:57:05.016Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.756 1503.0800 20:59:35.90M 2015-10-13T19:57:05.236Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.523 34.755 1503.0789 20:59:36.12M 2015-10-13T19:57:05.426Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.753 1503.0813 20:59:36.33M 2015-10-13T19:57:05.626Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.752 1503.0801 20:59:36.52M 2015-10-13T19:57:05.831Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.527 34.758 1503.0869 20:59:36.72M 2015-10-13T19:57:06.036Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.525 34.756 1503.0861 20:59:36.91M 2015-10-13T19:57:06.232Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.756 1503.0839 20:59:37.14M 2015-10-13T19:57:06.436Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0820 20:59:37.33M 2015-10-13T19:57:06.642Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.757 1503.0833 20:59:37.53M 2015-10-13T19:57:06.841Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.526 34.758 1503.0835 20:59:37.73M 2015-10-13T19:57:07.046Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.526 34.758 1503.0836 20:59:37.93M 2015-10-13T19:57:07.251Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0840 20:59:38.15M 2015-10-13T19:57:07.451Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0845 20:59:38.35M 2015-10-13T19:57:07.656Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0836 20:59:38.54M 2015-10-13T19:57:07.856Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0841 20:59:38.75M 2015-10-13T19:57:08.066Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.528 34.760 1503.0842 20:59:38.94M 2015-10-13T19:57:08.267Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0831 20:59:39.16M 2015-10-13T19:57:08.467Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.525 34.757 1503.0811 20:59:39.36M 2015-10-13T19:57:08.672Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0798 20:59:39.56M 2015-10-13T19:57:08.877Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.523 34.755 1503.0784 20:59:39.76M 2015-10-13T19:57:09.077Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.522 34.754 1503.0775 20:59:39.96M 2015-10-13T19:57:09.282Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0779 20:59:40.18M 2015-10-13T19:57:09.487Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.514 34.747 1503.0704 20:59:40.38M 2015-10-13T19:57:09.707Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.754 1503.0776 20:59:40.58M 2015-10-13T19:57:09.891Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.522 34.755 1503.0781 20:59:40.79M 2015-10-13T19:57:10.097Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.522 34.754 1503.0776 20:59:41.98M 2015-10-13T19:57:10.297Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.754 1503.0784 20:59:41.19M 2015-10-13T19:57:10.502Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.522 34.754 1503.0781 20:59:41.39M 2015-10-13T19:57:10.707Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.521 34.753 1503.0776 20:59:41.59M 2015-10-13T19:57:10.906Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0800 20:59:41.79M 2015-10-13T19:57:11.107Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.755 1503.0806 20:59:42.01M 2015-10-13T19:57:11.312Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.520 34.752 1503.0773 20:59:42.21M 2015-10-13T19:57:11.512Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.520 34.752 1503.0776 20:59:42.41M 2015-10-13T19:57:11.717Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.751 1503.0774 20:59:42.61M 2015-10-13T19:57:11.922Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.750 1503.0765 20:59:42.80M 2015-10-13T19:57:12.127Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.516 34.747 1503.0741 20:59:43.02M 2015-10-13T19:57:12.327Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.516 34.748 1503.0752 20:59:43.22M 2015-10-13T19:57:12.532Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.517 34.748 1503.0773 20:59:43.42M 2015-10-13T19:57:12.732Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.520 34.751 1503.0795 20:59:43.62M 2015-10-13T19:57:12.937Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0800 20:59:43.82M 2015-10-13T19:57:13.142Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0890 20:59:44.04M 2015-10-13T19:57:13.342Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.530 34.762 1503.0902 20:59:44.24M 2015-10-13T19:57:13.547Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.531 34.762 1503.0912 20:59:44.44M 2015-10-13T19:57:13.747Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.527 34.758 1503.0852 20:59:44.64M 2015-10-13T19:57:13.952Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.757 1503.0829 20:59:44.83M 2015-10-13T19:57:14.172Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.522 34.754 1503.0798 20:59:45.06M 2015-10-13T19:57:14.357Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.753 1503.0803 20:59:45.27M 2015-10-13T19:57:14.564Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0806 20:59:45.45M 2015-10-13T19:57:14.762Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0814 20:59:45.65M 2015-10-13T19:57:14.967Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.521 34.751 1503.0823 20:59:45.85M 2015-10-13T19:57:15.172Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0808 20:59:46.07M 2015-10-13T19:57:15.372Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.521 34.751 1503.0817 20:59:46.27M 2015-10-13T19:57:15.572Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.751 1503.0815 20:59:46.47M 2015-10-13T19:57:15.777Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.520 34.751 1503.0807 20:59:46.66M 2015-10-13T19:57:15.982Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.519 34.750 1503.0793 20:59:46.86M 2015-10-13T19:57:16.182Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.519 34.750 1503.0778 20:59:47.08M 2015-10-13T19:57:16.387Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.518 34.750 1503.0765 20:59:47.28M 2015-10-13T19:57:16.592Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.517 34.749 1503.0742 20:59:47.48M 2015-10-13T19:57:16.792Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.516 34.749 1503.0721 20:59:47.68M 2015-10-13T19:57:16.992Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.516 34.748 1503.0706 20:59:47.88M 2015-10-13T19:57:17.203Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.515 34.748 1503.0696 20:59:48.10M 2015-10-13T19:57:17.402Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.523 34.756 1503.0784 20:59:48.30M 2015-10-13T19:57:17.607Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.524 34.757 1503.0785 20:59:48.50M 2015-10-13T19:57:17.807Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.523 34.756 1503.0762 20:59:48.70M 2015-10-13T19:57:18.012Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.522 34.755 1503.0758 20:59:48.89M 2015-10-13T19:57:18.212Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.522 34.754 1503.0748 20:59:49.11M 2015-10-13T19:57:18.417Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.520 34.754 1503.0735 20:59:49.31M 2015-10-13T19:57:18.637Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.520 34.753 1503.0740 20:59:49.51M 2015-10-13T19:57:18.827Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.753 1503.0734 20:59:49.73M 2015-10-13T19:57:19.039Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.519 34.753 1503.0721 20:59:49.91M 2015-10-13T19:57:19.227Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.520 34.753 1503.0730 20:59:50.13M 2015-10-13T19:57:19.432Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.521 34.754 1503.0740 20:59:50.33M 2015-10-13T19:57:19.637Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.521 34.754 1503.0752 20:59:50.53M 2015-10-13T19:57:19.837Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0754 20:59:50.73M 2015-10-13T19:57:20.042Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.522 34.755 1503.0752 20:59:50.92M 2015-10-13T19:57:20.247Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.521 34.754 1503.0746 20:59:51.14M 2015-10-13T19:57:20.447Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.757 1503.0785 20:59:51.34M 2015-10-13T19:57:20.647Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.525 34.758 1503.0800 20:59:51.54M 2015-10-13T19:57:20.852Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0812 20:59:51.74M 2015-10-13T19:57:21.057Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.532 34.763 1503.0885 20:59:51.94M 2015-10-13T19:57:21.257Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.532 34.764 1503.0890 20:59:52.16M 2015-10-13T19:57:21.462Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.533 34.765 1503.0898 20:59:52.36M 2015-10-13T19:57:21.667Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.534 34.766 1503.0905 20:59:52.56M 2015-10-13T19:57:21.867Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.534 34.766 1503.0905 20:59:52.76M 2015-10-13T19:57:22.072Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0911 20:59:52.95M 2015-10-13T19:57:22.277Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.529 34.762 1503.0839 20:59:53.17M 2015-10-13T19:57:22.477Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.530 34.763 1503.0853 20:59:53.37M 2015-10-13T19:57:22.682Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.762 1503.0846 20:59:53.57M 2015-10-13T19:57:22.882Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.529 34.761 1503.0845 20:59:53.77M 2015-10-13T19:57:23.107Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0846 20:59:53.97M 2015-10-13T19:57:23.287Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.760 1503.0840 20:59:54.21M 2015-10-13T19:57:23.492Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0837 20:59:54.39M 2015-10-13T19:57:23.698Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0836 20:59:54.59M 2015-10-13T19:57:23.899Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.526 34.758 1503.0830 20:59:54.79M 2015-10-13T19:57:24.102Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0898 20:59:55.00M 2015-10-13T19:57:24.302Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.764 1503.0914 20:59:55.20M 2015-10-13T19:57:24.507Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.532 34.764 1503.0911 20:59:55.40M 2015-10-13T19:57:24.712Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.537 34.768 1503.0958 20:59:55.60M 2015-10-13T19:57:24.917Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.537 34.768 1503.0973 20:59:55.80M 2015-10-13T19:57:25.117Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.766 1503.0952 20:59:56.02M 2015-10-13T19:57:25.322Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.535 34.765 1503.0964 20:59:56.22M 2015-10-13T19:57:25.522Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.765 1503.0952 20:59:56.42M 2015-10-13T19:57:25.727Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.533 34.764 1503.0938 20:59:56.61M 2015-10-13T19:57:25.927Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.533 34.763 1503.0939 20:59:56.81M 2015-10-13T19:57:26.132Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.533 34.764 1503.0944 20:59:57.03M 2015-10-13T19:57:26.337Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.533 34.763 1503.0945 20:59:57.23M 2015-10-13T19:57:26.537Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.532 34.762 1503.0941 20:59:57.43M 2015-10-13T19:57:26.742Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.533 34.763 1503.0938 20:59:57.63M 2015-10-13T19:57:26.942Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.534 34.764 1503.0942 20:59:57.83M 2015-10-13T19:57:27.147Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.535 34.765 1503.0955 20:59:58.05M 2015-10-13T19:57:27.347Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.535 34.765 1503.0961 20:59:58.25M 2015-10-13T19:57:27.572Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.536 34.766 1503.0969 20:59:58.44M 2015-10-13T19:57:27.757Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.536 34.767 1503.0970 20:59:58.66M 2015-10-13T19:57:27.962Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.535 34.765 1503.0961 20:59:58.84M 2015-10-13T19:57:28.162Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0950 20:59:59.06M 2015-10-13T19:57:28.368Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0953 20:59:59.26M 2015-10-13T19:57:28.567Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0947 20:59:59.46M 2015-10-13T19:57:28.772Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0939 20:59:59.66M 2015-10-13T19:57:28.972Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.765 1503.0939 20:59:59.86M 2015-10-13T19:57:29.177Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.764 1503.0936 21:00:00.08M 2015-10-13T19:57:29.377Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.531 34.762 1503.0905 21:00:00.28M 2015-10-13T19:57:29.582Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.531 34.762 1503.0892 21:00:00.48M 2015-10-13T19:57:29.787Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.763 1503.0898 21:00:00.67M 2015-10-13T19:57:29.987Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0907 21:00:00.87M 2015-10-13T19:57:30.192Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.765 1503.0909 21:00:01.09M 2015-10-13T19:57:30.397Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.765 1503.0913 21:00:01.29M 2015-10-13T19:57:30.597Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.766 1503.0906 21:00:01.49M 2015-10-13T19:57:30.797Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0905 21:00:01.69M 2015-10-13T19:57:31.007Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0898 21:00:01.89M 2015-10-13T19:57:31.207Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.765 1503.0884 21:00:02.11M 2015-10-13T19:57:31.412Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.532 34.764 1503.0873 21:00:02.31M 2015-10-13T19:57:31.612Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.531 34.764 1503.0865 21:00:02.51M 2015-10-13T19:57:31.817Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.531 34.764 1503.0864 21:00:02.70M 2015-10-13T19:57:32.038Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.528 34.761 1503.0828 21:00:02.91M 2015-10-13T19:57:32.222Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.528 34.761 1503.0818 21:00:03.14M 2015-10-13T19:57:32.422Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.527 34.760 1503.0815 21:00:03.32M 2015-10-13T19:57:32.627Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.759 1503.0813 21:00:03.52M 2015-10-13T19:57:32.833Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.525 34.757 1503.0804 21:00:03.72M 2015-10-13T19:57:33.038Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.756 1503.0795 21:00:03.92M 2015-10-13T19:57:33.238Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.759 1503.0815 21:00:04.14M 2015-10-13T19:57:33.443Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0851 21:00:04.34M 2015-10-13T19:57:33.643Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0856 21:00:04.54M 2015-10-13T19:57:33.848Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.527 34.758 1503.0852 21:00:04.74M 2015-10-13T19:57:34.053Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.758 1503.0852 21:00:04.93M 2015-10-13T19:57:34.253Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0857 21:00:05.15M 2015-10-13T19:57:34.458Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.529 34.760 1503.0876 21:00:05.35M 2015-10-13T19:57:34.658Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.535 34.765 1503.0950 21:00:05.55M 2015-10-13T19:57:34.863Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.535 34.765 1503.0952 21:00:05.75M 2015-10-13T19:57:35.068Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.534 34.764 1503.0947 21:00:05.95M 2015-10-13T19:57:35.268Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.533 34.764 1503.0933 21:00:06.17M 2015-10-13T19:57:35.473Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.762 1503.0908 21:00:06.37M 2015-10-13T19:57:35.673Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.530 34.761 1503.0881 21:00:06.56M 2015-10-13T19:57:35.878Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.759 1503.0853 21:00:06.76M 2015-10-13T19:57:36.083Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.756 1503.0806 21:00:06.96M 2015-10-13T19:57:36.283Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.756 1503.0796 21:00:07.18M 2015-10-13T19:57:36.508Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0798 21:00:07.38M 2015-10-13T19:57:36.688Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0796 21:00:07.60M 2015-10-13T19:57:36.893Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0804 21:00:07.78M 2015-10-13T19:57:37.093Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.525 34.757 1503.0808 21:00:08.00M 2015-10-13T19:57:37.298Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.524 34.756 1503.0797 21:00:08.20M 2015-10-13T19:57:37.503Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.756 1503.0789 21:00:08.40M 2015-10-13T19:57:37.708Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.524 34.756 1503.0800 21:00:08.60M 2015-10-13T19:57:37.908Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.760 1503.0844 21:00:08.79M 2015-10-13T19:57:38.113Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0835 21:00:09.01M 2015-10-13T19:57:38.313Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.758 1503.0828 21:00:09.21M 2015-10-13T19:57:38.518Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.757 1503.0829 21:00:09.41M 2015-10-13T19:57:38.723Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.756 1503.0824 21:00:09.61M 2015-10-13T19:57:38.923Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.755 1503.0818 21:00:09.81M 2015-10-13T19:57:39.128Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.522 34.754 1503.0807 21:00:10.03M 2015-10-13T19:57:39.328Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.521 34.752 1503.0787 21:00:10.23M 2015-10-13T19:57:39.533Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.519 34.751 1503.0770 21:00:10.43M 2015-10-13T19:57:39.733Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.519 34.751 1503.0771 21:00:10.62M 2015-10-13T19:57:39.933Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.525 34.756 1503.0844 21:00:10.82M 2015-10-13T19:57:40.138Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.757 1503.0853 21:00:11.04M 2015-10-13T19:57:40.343Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0862 21:00:11.24M 2015-10-13T19:57:40.548Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.528 34.759 1503.0869 21:00:11.44M 2015-10-13T19:57:40.748Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.530 34.761 1503.0883 21:00:11.64M 2015-10-13T19:57:40.968Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.531 34.762 1503.0902 21:00:11.84M 2015-10-13T19:57:41.158Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.533 34.763 1503.0925 21:00:12.07M 2015-10-13T19:57:41.358Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0938 21:00:12.26M 2015-10-13T19:57:41.565Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.534 34.764 1503.0945 21:00:12.46M 2015-10-13T19:57:41.768Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0942 21:00:12.65M 2015-10-13T19:57:41.968Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.764 1503.0935 21:00:12.85M 2015-10-13T19:57:42.173Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0935 21:00:13.07M 2015-10-13T19:57:42.378Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.773 1503.1022 21:00:13.27M 2015-10-13T19:57:42.578Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.544 34.774 1503.1042 21:00:13.47M 2015-10-13T19:57:42.783Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.543 34.774 1503.1034 21:00:13.67M 2015-10-13T19:57:42.983Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.543 34.774 1503.1017 21:00:13.87M 2015-10-13T19:57:43.188Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.542 34.773 1503.1012 21:00:14.09M 2015-10-13T19:57:43.388Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.542 34.773 1503.1005 21:00:14.29M 2015-10-13T19:57:43.593Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.541 34.772 1503.1001 21:00:14.49M 2015-10-13T19:57:43.798Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0989 21:00:14.68M 2015-10-13T19:57:43.998Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0975 21:00:14.88M 2015-10-13T19:57:44.198Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0970 21:00:15.10M 2015-10-13T19:57:44.403Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0974 21:00:15.30M 2015-10-13T19:57:44.608Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0974 21:00:15.50M 2015-10-13T19:57:44.808Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0967 21:00:15.70M 2015-10-13T19:57:45.013Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0956 21:00:15.90M 2015-10-13T19:57:45.218Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0946 21:00:16.12M 2015-10-13T19:57:45.438Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.768 1503.0938 21:00:16.32M 2015-10-13T19:57:45.623Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.768 1503.0928 21:00:16.53M 2015-10-13T19:57:45.823Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.534 34.766 1503.0911 21:00:16.71M 2015-10-13T19:57:46.028Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0897 21:00:16.91M 2015-10-13T19:57:46.234Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0881 21:00:17.13M 2015-10-13T19:57:46.433Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.530 34.762 1503.0865 21:00:17.33M 2015-10-13T19:57:46.638Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.529 34.761 1503.0853 21:00:17.53M 2015-10-13T19:57:46.838Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.528 34.760 1503.0846 21:00:17.73M 2015-10-13T19:57:47.043Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.526 34.759 1503.0831 21:00:17.93M 2015-10-13T19:57:47.248Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.757 1503.0822 21:00:18.15M 2015-10-13T19:57:47.448Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0852 21:00:18.35M 2015-10-13T19:57:47.653Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.759 1503.0857 21:00:18.55M 2015-10-13T19:57:47.859Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.529 34.760 1503.0875 21:00:18.74M 2015-10-13T19:57:48.058Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0906 21:00:18.94M 2015-10-13T19:57:48.263Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.531 34.762 1503.0925 21:00:19.16M 2015-10-13T19:57:48.468Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.543 34.775 1503.1012 21:00:19.36M 2015-10-13T19:57:48.668Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.542 34.774 1503.0997 21:00:19.56M 2015-10-13T19:57:48.873Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.542 34.774 1503.0986 21:00:19.76M 2015-10-13T19:57:49.073Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.541 34.773 1503.0961 21:00:19.96M 2015-10-13T19:57:49.278Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.540 34.773 1503.0953 21:00:20.18M 2015-10-13T19:57:49.478Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.532 34.765 1503.0869 21:00:20.38M 2015-10-13T19:57:49.683Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.532 34.764 1503.0863 21:00:20.57M 2015-10-13T19:57:49.903Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.531 34.764 1503.0852 21:00:20.77M 2015-10-13T19:57:50.088Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.531 34.763 1503.0852 21:00:21.01M 2015-10-13T19:57:50.293Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.530 34.763 1503.0858 21:00:21.19M 2015-10-13T19:57:50.493Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.763 1503.0870 21:00:21.39M 2015-10-13T19:57:50.698Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.531 34.763 1503.0873 21:00:21.59M 2015-10-13T19:57:50.903Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.531 34.763 1503.0889 21:00:21.79M 2015-10-13T19:57:51.108Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.532 34.764 1503.0900 21:00:22.01M 2015-10-13T19:57:51.308Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0901 21:00:22.21M 2015-10-13T19:57:51.513Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.534 34.765 1503.0916 21:00:22.40M 2015-10-13T19:57:51.713Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.534 34.765 1503.0914 21:00:22.60M 2015-10-13T19:57:51.918Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.524 34.756 1503.0802 21:00:22.80M 2015-10-13T19:57:52.118Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.754 1503.0779 21:00:23.02M 2015-10-13T19:57:52.323Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.523 34.754 1503.0785 21:00:23.22M 2015-10-13T19:57:52.528Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.523 34.755 1503.0778 21:00:23.42M 2015-10-13T19:57:52.728Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.523 34.755 1503.0776 21:00:23.62M 2015-10-13T19:57:52.933Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.529 34.761 1503.0842 21:00:23.82M 2015-10-13T19:57:53.138Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.528 34.760 1503.0823 21:00:24.04M 2015-10-13T19:57:53.339Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.528 34.761 1503.0829 21:00:24.24M 2015-10-13T19:57:53.538Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.526 34.759 1503.0801 21:00:24.44M 2015-10-13T19:57:53.744Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.526 34.759 1503.0795 21:00:24.63M 2015-10-13T19:57:53.944Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.525 34.758 1503.0790 21:00:24.83M 2015-10-13T19:57:54.154Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.524 34.757 1503.0784 21:00:25.05M 2015-10-13T19:57:54.373Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.523 34.756 1503.0778 21:00:25.25M 2015-10-13T19:57:54.558Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.754 1503.0757 21:00:25.47M 2015-10-13T19:57:54.758Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.755 1503.0754 21:00:25.65M 2015-10-13T19:57:54.977Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.518 34.750 1503.0743 21:00:25.85M 2015-10-13T19:57:55.163Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.518 34.750 1503.0751 21:00:26.07M 2015-10-13T19:57:55.369Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.524 34.756 1503.0809 21:00:26.27M 2015-10-13T19:57:55.581Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.525 34.757 1503.0824 21:00:26.46M 2015-10-13T19:57:55.773Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.758 1503.0847 21:00:26.66M 2015-10-13T19:57:55.978Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.528 34.759 1503.0867 21:00:26.86M 2015-10-13T19:57:56.184Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.529 34.760 1503.0885 21:00:27.08M 2015-10-13T19:57:56.384Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.524 34.755 1503.0841 21:00:27.28M 2015-10-13T19:57:56.584Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.523 34.754 1503.0818 21:00:27.48M 2015-10-13T19:57:56.788Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.522 34.753 1503.0800 21:00:27.68M 2015-10-13T19:57:56.999Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.523 34.755 1503.0809 21:00:27.88M 2015-10-13T19:57:57.189Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.755 1503.0826 21:00:28.10M 2015-10-13T19:57:57.399Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0826 21:00:28.29M 2015-10-13T19:57:57.604Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.756 1503.0818 21:00:28.49M 2015-10-13T19:57:57.804Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.755 1503.0823 21:00:28.69M 2015-10-13T19:57:58.008Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.755 1503.0824 21:00:28.89M 2015-10-13T19:57:58.209Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.756 1503.0828 21:00:29.11M 2015-10-13T19:57:58.414Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.757 1503.0844 21:00:29.31M 2015-10-13T19:57:58.619Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.756 1503.0845 21:00:29.51M 2015-10-13T19:57:58.839Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0836 21:00:29.71M 2015-10-13T19:57:59.024Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0887 21:00:29.93M 2015-10-13T19:57:59.229Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.530 34.761 1503.0897 21:00:30.13M 2015-10-13T19:57:59.429Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.532 34.763 1503.0933 21:00:30.33M 2015-10-13T19:57:59.629Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.534 34.764 1503.0951 21:00:30.53M 2015-10-13T19:57:59.834Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.535 34.765 1503.0967 21:00:30.72M 2015-10-13T19:58:00.039Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.535 34.765 1503.0966 21:00:30.92M 2015-10-13T19:58:00.244Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.535 34.765 1503.0964 21:00:31.14M 2015-10-13T19:58:00.444Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.536 34.766 1503.0972 21:00:31.34M 2015-10-13T19:58:00.649Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.536 34.766 1503.0968 21:00:31.54M 2015-10-13T19:58:00.854Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.766 1503.0951 21:00:31.74M 2015-10-13T19:58:01.054Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0933 21:00:31.94M 2015-10-13T19:58:01.254Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.534 34.765 1503.0930 21:00:32.16M 2015-10-13T19:58:01.459Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.534 34.765 1503.0923 21:00:32.35M 2015-10-13T19:58:01.664Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.764 1503.0912 21:00:32.55M 2015-10-13T19:58:01.864Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.533 34.762 1503.0959 21:00:32.75M 2015-10-13T19:58:02.069Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.532 34.761 1503.0959 21:00:32.95M 2015-10-13T19:58:02.269Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.532 34.761 1503.0956 21:00:33.17M 2015-10-13T19:58:02.474Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.525 34.755 1503.0891 21:00:33.37M 2015-10-13T19:58:02.679Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.526 34.755 1503.0895 21:00:33.57M 2015-10-13T19:58:02.897Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.526 34.755 1503.0900 21:00:33.77M 2015-10-13T19:58:03.079Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.524 34.754 1503.0880 21:00:33.97M 2015-10-13T19:58:03.299Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.524 34.754 1503.0879 21:00:34.18M 2015-10-13T19:58:03.489Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.516 34.746 1503.0780 21:00:34.40M 2015-10-13T19:58:03.694Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.517 34.748 1503.0780 21:00:34.58M 2015-10-13T19:58:03.894Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.518 34.749 1503.0780 21:00:34.78M 2015-10-13T19:58:04.099Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.517 34.748 1503.0771 21:00:35.00M 2015-10-13T19:58:04.299Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.517 34.748 1503.0764 21:00:35.20M 2015-10-13T19:58:04.506Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.516 34.748 1503.0751 21:00:35.40M 2015-10-13T19:58:04.709Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.754 1503.0811 21:00:35.60M 2015-10-13T19:58:04.914Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.536 34.767 1503.0963 21:00:35.80M 2015-10-13T19:58:05.114Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.535 34.766 1503.0944 21:00:36.02M 2015-10-13T19:58:05.319Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.766 1503.0936 21:00:36.22M 2015-10-13T19:58:05.519Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0924 21:00:36.42M 2015-10-13T19:58:05.719Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0923 21:00:36.61M 2015-10-13T19:58:05.940Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0928 21:00:36.81M 2015-10-13T19:58:06.129Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.764 1503.0917 21:00:37.03M 2015-10-13T19:58:06.334Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0913 21:00:37.23M 2015-10-13T19:58:06.534Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.765 1503.0920 21:00:37.43M 2015-10-13T19:58:06.739Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.535 34.767 1503.0936 21:00:37.63M 2015-10-13T19:58:06.944Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.536 34.767 1503.0940 21:00:37.83M 2015-10-13T19:58:07.144Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.768 1503.0946 21:00:38.05M 2015-10-13T19:58:07.349Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.537 34.768 1503.0951 21:00:38.25M 2015-10-13T19:58:07.549Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.769 1503.0956 21:00:38.44M 2015-10-13T19:58:07.769Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.537 34.768 1503.0938 21:00:38.64M 2015-10-13T19:58:07.959Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.537 34.768 1503.0939 21:00:38.86M 2015-10-13T19:58:08.159Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.536 34.767 1503.0935 21:00:39.06M 2015-10-13T19:58:08.360Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0803 21:00:39.26M 2015-10-13T19:58:08.564Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.755 1503.0793 21:00:39.46M 2015-10-13T19:58:08.764Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.522 34.754 1503.0776 21:00:39.66M 2015-10-13T19:58:08.969Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.521 34.753 1503.0758 21:00:39.86M 2015-10-13T19:58:09.176Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.519 34.752 1503.0737 21:00:40.07M 2015-10-13T19:58:09.379Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.518 34.751 1503.0725 21:00:40.28M 2015-10-13T19:58:09.579Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0741 21:00:40.47M 2015-10-13T19:58:09.779Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.519 34.752 1503.0745 21:00:40.67M 2015-10-13T19:58:09.985Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.520 34.752 1503.0748 21:00:40.87M 2015-10-13T19:58:10.189Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.520 34.753 1503.0754 21:00:41.09M 2015-10-13T19:58:10.389Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.754 1503.0759 21:00:41.29M 2015-10-13T19:58:10.597Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.522 34.755 1503.0768 21:00:41.49M 2015-10-13T19:58:10.799Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.522 34.755 1503.0768 21:00:41.69M 2015-10-13T19:58:11.004Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.523 34.755 1503.0774 21:00:41.89M 2015-10-13T19:58:11.205Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.523 34.756 1503.0779 21:00:42.11M 2015-10-13T19:58:11.409Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.526 34.758 1503.0806 21:00:42.30M 2015-10-13T19:58:11.614Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.526 34.759 1503.0804 21:00:42.50M 2015-10-13T19:58:11.814Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.526 34.758 1503.0812 21:00:42.70M 2015-10-13T19:58:12.014Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.532 34.763 1503.0872 21:00:42.90M 2015-10-13T19:58:12.237Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.533 34.764 1503.0885 21:00:43.12M 2015-10-13T19:58:12.419Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.764 1503.0892 21:00:43.33M 2015-10-13T19:58:12.624Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0889 21:00:43.52M 2015-10-13T19:58:12.830Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0891 21:00:43.72M 2015-10-13T19:58:13.034Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0889 21:00:43.92M 2015-10-13T19:58:13.234Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0883 21:00:44.14M 2015-10-13T19:58:13.435Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.533 34.766 1503.0885 21:00:44.34M 2015-10-13T19:58:13.640Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.533 34.766 1503.0884 21:00:44.53M 2015-10-13T19:58:13.844Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.530 34.763 1503.0841 21:00:44.73M 2015-10-13T19:58:14.044Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.519 34.753 1503.0720 21:00:44.93M 2015-10-13T19:58:14.249Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.518 34.752 1503.0707 21:00:45.15M 2015-10-13T19:58:14.449Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.520 34.754 1503.0728 21:00:45.35M 2015-10-13T19:58:14.654Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.522 34.756 1503.0740 21:00:45.55M 2015-10-13T19:58:14.859Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.523 34.757 1503.0753 21:00:45.75M 2015-10-13T19:58:15.064Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.522 34.756 1503.0746 21:00:45.95M 2015-10-13T19:58:15.264Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.522 34.756 1503.0745 21:00:46.17M 2015-10-13T19:58:15.469Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.755 1503.0742 21:00:46.37M 2015-10-13T19:58:15.669Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.522 34.756 1503.0748 21:00:46.56M 2015-10-13T19:58:15.874Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.522 34.756 1503.0762 21:00:46.76M 2015-10-13T19:58:16.097Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.523 34.756 1503.0774 21:00:46.96M 2015-10-13T19:58:16.279Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.523 34.756 1503.0780 21:00:47.18M 2015-10-13T19:58:16.485Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.524 34.757 1503.0798 21:00:47.38M 2015-10-13T19:58:16.705Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0808 21:00:47.58M 2015-10-13T19:58:16.889Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.757 1503.0808 21:00:47.79M 2015-10-13T19:58:17.098Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0825 21:00:48.00M 2015-10-13T19:58:17.294Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.756 1503.0818 21:00:48.19M 2015-10-13T19:58:17.500Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.754 1503.0812 21:00:48.39M 2015-10-13T19:58:17.699Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0820 21:00:48.59M 2015-10-13T19:58:17.904Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0819 21:00:48.79M 2015-10-13T19:58:18.109Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.520 34.752 1503.0800 21:00:49.01M 2015-10-13T19:58:18.310Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.521 34.752 1503.0796 21:00:49.21M 2015-10-13T19:58:18.510Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.752 1503.0798 21:00:49.41M 2015-10-13T19:58:18.715Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0804 21:00:49.61M 2015-10-13T19:58:18.920Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0820 21:00:49.81M 2015-10-13T19:58:19.122Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0818 21:00:50.03M 2015-10-13T19:58:19.324Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.753 1503.0811 21:00:50.22M 2015-10-13T19:58:19.530Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0835 21:00:50.42M 2015-10-13T19:58:19.737Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.755 1503.0834 21:00:50.62M 2015-10-13T19:58:19.939Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.523 34.754 1503.0833 21:00:50.82M 2015-10-13T19:58:20.141Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.755 1503.0837 21:00:51.04M 2015-10-13T19:58:20.346Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.524 34.755 1503.0851 21:00:51.24M 2015-10-13T19:58:20.545Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.524 34.755 1503.0846 21:00:51.44M 2015-10-13T19:58:20.745Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.518 34.749 1503.0776 21:00:51.64M 2015-10-13T19:58:20.959Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.520 34.751 1503.0806 21:00:51.84M 2015-10-13T19:58:21.170Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0814 21:00:52.06M 2015-10-13T19:58:21.355Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.753 1503.0834 21:00:52.27M 2015-10-13T19:58:21.560Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.524 34.755 1503.0851 21:00:52.45M 2015-10-13T19:58:21.765Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.530 34.760 1503.0907 21:00:52.65M 2015-10-13T19:58:21.965Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.523 34.754 1503.0834 21:00:52.85M 2015-10-13T19:58:22.170Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0819 21:00:53.07M 2015-10-13T19:58:22.375Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0804 21:00:53.27M 2015-10-13T19:58:22.575Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0922 21:00:53.47M 2015-10-13T19:58:22.780Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.538 34.768 1503.0991 21:00:53.67M 2015-10-13T19:58:22.980Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.539 34.769 1503.1001 21:00:53.87M 2015-10-13T19:58:23.185Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.539 34.770 1503.0999 21:00:54.08M 2015-10-13T19:58:23.390Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.540 34.770 1503.0990 21:00:54.29M 2015-10-13T19:58:23.590Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.540 34.771 1503.0994 21:00:54.48M 2015-10-13T19:58:23.790Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.540 34.771 1503.0980 21:00:54.68M 2015-10-13T19:58:23.995Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.540 34.772 1503.0979 21:00:54.88M 2015-10-13T19:58:24.200Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.540 34.772 1503.0974 21:00:55.10M 2015-10-13T19:58:24.405Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0967 21:00:55.30M 2015-10-13T19:58:24.605Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.539 34.771 1503.0958 21:00:55.50M 2015-10-13T19:58:24.810Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.539 34.771 1503.0947 21:00:55.70M 2015-10-13T19:58:25.010Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.770 1503.0948 21:00:55.90M 2015-10-13T19:58:25.210Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.538 34.769 1503.0940 21:00:56.12M 2015-10-13T19:58:25.420Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.760 1503.0833 21:00:56.31M 2015-10-13T19:58:25.640Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.540 34.771 1503.0990 21:00:56.52M 2015-10-13T19:58:25.820Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.540 34.771 1503.0989 21:00:56.73M 2015-10-13T19:58:26.025Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.539 34.770 1503.0983 21:00:56.91M 2015-10-13T19:58:26.230Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.538 34.769 1503.0964 21:00:57.13M 2015-10-13T19:58:26.430Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.538 34.768 1503.0955 21:00:57.33M 2015-10-13T19:58:26.635Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.536 34.767 1503.0936 21:00:57.53M 2015-10-13T19:58:26.835Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.534 34.766 1503.0914 21:00:57.73M 2015-10-13T19:58:27.040Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0886 21:00:57.92M 2015-10-13T19:58:27.245Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.523 34.755 1503.0781 21:00:58.14M 2015-10-13T19:58:27.445Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.522 34.754 1503.0771 21:00:58.34M 2015-10-13T19:58:27.655Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.521 34.753 1503.0758 21:00:58.54M 2015-10-13T19:58:27.855Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.520 34.753 1503.0750 21:00:58.74M 2015-10-13T19:58:28.055Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.527 34.759 1503.0822 21:00:58.94M 2015-10-13T19:58:28.260Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.528 34.760 1503.0844 21:00:59.16M 2015-10-13T19:58:28.465Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.529 34.761 1503.0851 21:00:59.36M 2015-10-13T19:58:28.665Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.529 34.761 1503.0851 21:00:59.56M 2015-10-13T19:58:28.870Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0848 21:00:59.75M 2015-10-13T19:58:29.070Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.759 1503.0845 21:00:59.96M 2015-10-13T19:58:29.275Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0837 21:01:00.17M 2015-10-13T19:58:29.475Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.526 34.757 1503.0833 21:01:00.37M 2015-10-13T19:58:29.683Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0848 21:01:00.57M 2015-10-13T19:58:29.885Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.758 1503.0850 21:01:00.77M 2015-10-13T19:58:30.100Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0858 21:01:00.97M 2015-10-13T19:58:30.290Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.523 34.754 1503.0809 21:01:01.21M 2015-10-13T19:58:30.490Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.753 1503.0793 21:01:01.39M 2015-10-13T19:58:30.695Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.522 34.754 1503.0802 21:01:01.59M 2015-10-13T19:58:30.900Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0815 21:01:01.79M 2015-10-13T19:58:31.102Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.522 34.753 1503.0804 21:01:02.01M 2015-10-13T19:58:31.305Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.523 34.754 1503.0808 21:01:02.20M 2015-10-13T19:58:31.510Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0815 21:01:02.40M 2015-10-13T19:58:31.710Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.756 1503.0831 21:01:02.60M 2015-10-13T19:58:31.915Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.525 34.756 1503.0820 21:01:02.80M 2015-10-13T19:58:32.115Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.535 34.766 1503.0940 21:01:03.02M 2015-10-13T19:58:32.320Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.536 34.767 1503.0957 21:01:03.22M 2015-10-13T19:58:32.525Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.768 1503.0970 21:01:03.42M 2015-10-13T19:58:32.726Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.540 34.770 1503.0992 21:01:03.62M 2015-10-13T19:58:32.925Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.539 34.770 1503.0981 21:01:03.82M 2015-10-13T19:58:33.130Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.539 34.769 1503.0970 21:01:04.03M 2015-10-13T19:58:33.359Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.538 34.769 1503.0962 21:01:04.24M 2015-10-13T19:58:33.535Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.536 34.767 1503.0952 21:01:04.43M 2015-10-13T19:58:33.740Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0919 21:01:04.63M 2015-10-13T19:58:33.945Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.533 34.764 1503.0917 21:01:04.83M 2015-10-13T19:58:34.146Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.533 34.764 1503.0913 21:01:05.05M 2015-10-13T19:58:34.350Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.533 34.765 1503.0908 21:01:05.25M 2015-10-13T19:58:34.570Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0912 21:01:05.45M 2015-10-13T19:58:34.755Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0922 21:01:05.66M 2015-10-13T19:58:34.963Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.535 34.766 1503.0930 21:01:05.85M 2015-10-13T19:58:35.186Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.537 34.768 1503.0951 21:01:06.07M 2015-10-13T19:58:35.365Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.538 34.769 1503.0970 21:01:06.26M 2015-10-13T19:58:35.570Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.539 34.770 1503.0980 21:01:06.46M 2015-10-13T19:58:35.770Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.539 34.770 1503.0979 21:01:06.66M 2015-10-13T19:58:35.970Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.538 34.769 1503.0972 21:01:06.86M 2015-10-13T19:58:36.175Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.537 34.768 1503.0966 21:01:07.08M 2015-10-13T19:58:36.399Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.536 34.767 1503.0956 21:01:07.28M 2015-10-13T19:58:36.585Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.767 1503.0941 21:01:07.48M 2015-10-13T19:58:36.785Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.765 1503.0924 21:01:07.68M 2015-10-13T19:58:36.990Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.531 34.762 1503.0897 21:01:07.88M 2015-10-13T19:58:37.195Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.531 34.762 1503.0907 21:01:08.10M 2015-10-13T19:58:37.395Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.532 34.763 1503.0905 21:01:08.30M 2015-10-13T19:58:37.601Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0908 21:01:08.50M 2015-10-13T19:58:37.802Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0930 21:01:08.69M 2015-10-13T19:58:38.216Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0942 21:01:08.89M 2015-10-13T19:58:38.216Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0939 21:01:09.20M 2015-10-13T19:58:38.421Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.534 34.765 1503.0930 21:01:09.32M 2015-10-13T19:58:38.625Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.765 1503.0918 21:01:09.52M 2015-10-13T19:58:38.826Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.532 34.764 1503.0903 21:01:09.72M 2015-10-13T19:58:39.045Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.532 34.763 1503.0887 21:01:09.92M 2015-10-13T19:58:39.236Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.541 34.772 1503.0985 21:01:10.15M 2015-10-13T19:58:39.435Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.541 34.773 1503.0985 21:01:10.33M 2015-10-13T19:58:39.635Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.774 1503.1000 21:01:10.53M 2015-10-13T19:58:39.841Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.1002 21:01:10.73M 2015-10-13T19:58:40.046Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.769 1503.0923 21:01:10.93M 2015-10-13T19:58:40.245Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.767 1503.0906 21:01:11.15M 2015-10-13T19:58:40.451Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.534 34.766 1503.0897 21:01:11.35M 2015-10-13T19:58:40.655Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.532 34.765 1503.0874 21:01:11.55M 2015-10-13T19:58:40.855Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.531 34.764 1503.0868 21:01:11.75M 2015-10-13T19:58:41.057Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.763 1503.0857 21:01:11.94M 2015-10-13T19:58:41.261Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0850 21:01:12.16M 2015-10-13T19:58:41.461Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0839 21:01:12.36M 2015-10-13T19:58:41.670Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0840 21:01:12.56M 2015-10-13T19:58:41.871Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0835 21:01:12.76M 2015-10-13T19:58:42.079Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0837 21:01:12.96M 2015-10-13T19:58:42.279Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0842 21:01:13.18M 2015-10-13T19:58:42.482Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0852 21:01:13.38M 2015-10-13T19:58:42.686Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.755 1503.0823 21:01:13.58M 2015-10-13T19:58:42.886Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.524 34.755 1503.0829 21:01:13.77M 2015-10-13T19:58:43.085Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.523 34.754 1503.0830 21:01:13.97M 2015-10-13T19:58:43.296Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.523 34.754 1503.0831 21:01:14.19M 2015-10-13T19:58:43.511Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0822 21:01:14.39M 2015-10-13T19:58:43.696Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.530 34.761 1503.0884 21:01:14.61M 2015-10-13T19:58:43.896Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.531 34.762 1503.0890 21:01:14.79M 2015-10-13T19:58:44.106Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0906 21:01:15.01M 2015-10-13T19:58:44.311Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.766 1503.0924 21:01:15.21M 2015-10-13T19:58:44.519Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.536 34.768 1503.0933 21:01:15.41M 2015-10-13T19:58:44.716Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.536 34.767 1503.0916 21:01:15.61M 2015-10-13T19:58:44.916Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.767 1503.0916 21:01:15.81M 2015-10-13T19:58:45.121Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.766 1503.0911 21:01:16.02M 2015-10-13T19:58:45.335Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.536 34.768 1503.0928 21:01:16.22M 2015-10-13T19:58:45.526Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.537 34.768 1503.0934 21:01:16.42M 2015-10-13T19:58:45.726Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.536 34.768 1503.0928 21:01:16.62M 2015-10-13T19:58:45.931Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.535 34.767 1503.0912 21:01:16.82M 2015-10-13T19:58:46.136Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0874 21:01:17.04M 2015-10-13T19:58:46.341Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.531 34.763 1503.0858 21:01:17.24M 2015-10-13T19:58:46.541Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0846 21:01:17.44M 2015-10-13T19:58:46.746Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.528 34.761 1503.0831 21:01:17.64M 2015-10-13T19:58:46.946Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0870 21:01:17.84M 2015-10-13T19:58:47.151Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0852 21:01:18.05M 2015-10-13T19:58:47.356Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.762 1503.0850 21:01:18.25M 2015-10-13T19:58:47.556Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.529 34.761 1503.0834 21:01:18.45M 2015-10-13T19:58:47.756Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.529 34.761 1503.0839 21:01:18.65M 2015-10-13T19:58:47.981Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.529 34.761 1503.0852 21:01:18.85M 2015-10-13T19:58:48.166Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0857 21:01:19.09M 2015-10-13T19:58:48.367Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.762 1503.0863 21:01:19.27M 2015-10-13T19:58:48.571Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.762 1503.0854 21:01:19.47M 2015-10-13T19:58:48.776Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0848 21:01:19.67M 2015-10-13T19:58:48.976Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.529 34.762 1503.0835 21:01:19.86M 2015-10-13T19:58:49.182Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.529 34.762 1503.0828 21:01:20.08M 2015-10-13T19:58:49.386Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.528 34.761 1503.0812 21:01:20.28M 2015-10-13T19:58:49.586Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.527 34.760 1503.0801 21:01:20.48M 2015-10-13T19:58:49.799Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.526 34.759 1503.0797 21:01:20.68M 2015-10-13T19:58:49.991Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.526 34.759 1503.0789 21:01:20.88M 2015-10-13T19:58:50.191Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.526 34.759 1503.0791 21:01:21.10M 2015-10-13T19:58:50.396Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.527 34.760 1503.0803 21:01:21.29M 2015-10-13T19:58:50.601Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.527 34.760 1503.0828 21:01:21.50M 2015-10-13T19:58:50.802Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.528 34.760 1503.0819 21:01:21.69M 2015-10-13T19:58:51.006Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.534 34.767 1503.0895 21:01:21.89M 2015-10-13T19:58:51.211Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.536 34.768 1503.0908 21:01:22.11M 2015-10-13T19:58:51.417Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.537 34.769 1503.0918 21:01:22.31M 2015-10-13T19:58:51.616Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.769 1503.0934 21:01:22.51M 2015-10-13T19:58:51.821Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.537 34.769 1503.0931 21:01:22.71M 2015-10-13T19:58:52.021Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.537 34.768 1503.0942 21:01:22.91M 2015-10-13T19:58:52.226Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.538 34.769 1503.0964 21:01:23.13M 2015-10-13T19:58:52.446Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.538 34.768 1503.0979 21:01:23.33M 2015-10-13T19:58:52.631Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.538 34.769 1503.0977 21:01:23.54M 2015-10-13T19:58:52.836Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.538 34.769 1503.0983 21:01:23.73M 2015-10-13T19:58:53.036Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.538 34.768 1503.0979 21:01:23.92M 2015-10-13T19:58:53.241Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.537 34.767 1503.0966 21:01:24.14M 2015-10-13T19:58:53.443Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.536 34.766 1503.0977 21:01:24.34M 2015-10-13T19:58:53.646Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.536 34.766 1503.0969 21:01:24.54M 2015-10-13T19:58:53.851Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.530 34.760 1503.0905 21:01:24.74M 2015-10-13T19:58:54.051Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.534 34.764 1503.0962 21:01:24.94M 2015-10-13T19:58:54.257Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.536 34.766 1503.0978 21:01:25.16M 2015-10-13T19:58:54.456Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.537 34.766 1503.0994 21:01:25.36M 2015-10-13T19:58:54.661Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.536 34.766 1503.0983 21:01:25.56M 2015-10-13T19:58:54.861Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.535 34.765 1503.0972 21:01:25.75M 2015-10-13T19:58:55.066Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.534 34.764 1503.0952 21:01:25.95M 2015-10-13T19:58:55.271Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0953 21:01:26.17M 2015-10-13T19:58:55.471Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.536 34.766 1503.0955 21:01:26.37M 2015-10-13T19:58:55.676Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.536 34.767 1503.0963 21:01:26.57M 2015-10-13T19:58:55.876Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.534 34.764 1503.0939 21:01:26.77M 2015-10-13T19:58:56.083Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.533 34.764 1503.0934 21:01:26.97M 2015-10-13T19:58:56.286Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.533 34.764 1503.0942 21:01:27.19M 2015-10-13T19:58:56.486Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.534 34.765 1503.0939 21:01:27.39M 2015-10-13T19:58:56.691Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.533 34.764 1503.0930 21:01:27.58M 2015-10-13T19:58:56.911Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.537 34.768 1503.0973 21:01:27.78M 2015-10-13T19:58:57.096Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.538 34.769 1503.0988 21:01:28.02M 2015-10-13T19:58:57.319Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.540 34.770 1503.1000 21:01:28.20M 2015-10-13T19:58:57.506Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.541 34.772 1503.1010 21:01:28.40M 2015-10-13T19:58:57.706Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.541 34.772 1503.1003 21:01:28.60M 2015-10-13T19:58:57.911Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0986 21:01:28.80M 2015-10-13T19:58:58.111Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0983 21:01:29.02M 2015-10-13T19:58:58.316Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.770 1503.0979 21:01:29.21M 2015-10-13T19:58:58.521Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.769 1503.0984 21:01:29.42M 2015-10-13T19:58:58.722Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.769 1503.0985 21:01:29.62M 2015-10-13T19:58:58.921Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.768 1503.0980 21:01:29.81M 2015-10-13T19:58:59.131Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.537 34.767 1503.0968 21:01:30.03M 2015-10-13T19:58:59.331Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.536 34.767 1503.0955 21:01:30.23M 2015-10-13T19:58:59.536Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.536 34.766 1503.0947 21:01:30.43M 2015-10-13T19:58:59.736Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.541 34.772 1503.1001 21:01:30.63M 2015-10-13T19:58:59.941Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.773 1503.1011 21:01:30.83M 2015-10-13T19:59:00.141Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.543 34.773 1503.1011 21:01:31.05M 2015-10-13T19:59:00.346Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.543 34.773 1503.1018 21:01:31.24M 2015-10-13T19:59:00.546Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.543 34.774 1503.1022 21:01:31.45M 2015-10-13T19:59:00.751Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.539 34.769 1503.0968 21:01:31.64M 2015-10-13T19:59:00.951Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.769 1503.0955 21:01:31.84M 2015-10-13T19:59:01.156Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.537 34.768 1503.0945 21:01:32.06M 2015-10-13T19:59:01.376Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.536 34.767 1503.0923 21:01:32.26M 2015-10-13T19:59:01.566Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.534 34.766 1503.0902 21:01:32.48M 2015-10-13T19:59:01.766Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.534 34.765 1503.0892 21:01:32.66M 2015-10-13T19:59:01.971Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.532 34.764 1503.0874 21:01:32.86M 2015-10-13T19:59:02.171Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.532 34.764 1503.0883 21:01:33.08M 2015-10-13T19:59:02.376Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.532 34.764 1503.0884 21:01:33.27M 2015-10-13T19:59:02.582Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.535 34.766 1503.0917 21:01:33.48M 2015-10-13T19:59:02.786Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.766 1503.0916 21:01:33.68M 2015-10-13T19:59:02.986Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.534 34.765 1503.0905 21:01:33.87M 2015-10-13T19:59:03.187Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.532 34.764 1503.0885 21:01:34.09M 2015-10-13T19:59:03.392Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.532 34.763 1503.0875 21:01:34.29M 2015-10-13T19:59:03.597Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0868 21:01:34.49M 2015-10-13T19:59:03.797Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.531 34.763 1503.0859 21:01:34.69M 2015-10-13T19:59:04.004Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.523 34.756 1503.0785 21:01:34.89M 2015-10-13T19:59:04.202Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.522 34.755 1503.0774 21:01:35.11M 2015-10-13T19:59:04.406Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.521 34.754 1503.0763 21:01:35.31M 2015-10-13T19:59:04.611Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.521 34.753 1503.0758 21:01:35.50M 2015-10-13T19:59:04.816Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.521 34.753 1503.0759 21:01:35.71M 2015-10-13T19:59:05.018Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0734 21:01:35.90M 2015-10-13T19:59:05.216Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0737 21:01:36.12M 2015-10-13T19:59:05.422Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.519 34.751 1503.0732 21:01:36.32M 2015-10-13T19:59:05.627Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.519 34.752 1503.0742 21:01:36.52M 2015-10-13T19:59:05.847Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.520 34.752 1503.0748 21:01:36.72M 2015-10-13T19:59:06.031Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.752 1503.0745 21:01:36.94M 2015-10-13T19:59:06.237Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.520 34.752 1503.0732 21:01:37.14M 2015-10-13T19:59:06.437Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.519 34.752 1503.0721 21:01:37.34M 2015-10-13T19:59:06.643Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.520 34.752 1503.0728 21:01:37.53M 2015-10-13T19:59:06.842Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.753 1503.0747 21:01:37.74M 2015-10-13T19:59:07.046Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.753 1503.0743 21:01:37.93M 2015-10-13T19:59:07.253Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.521 34.753 1503.0742 21:01:38.15M 2015-10-13T19:59:07.452Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.520 34.753 1503.0740 21:01:38.35M 2015-10-13T19:59:07.657Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.527 34.760 1503.0808 21:01:38.55M 2015-10-13T19:59:07.857Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.528 34.761 1503.0824 21:01:38.75M 2015-10-13T19:59:08.062Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.763 1503.0842 21:01:38.95M 2015-10-13T19:59:08.267Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.530 34.763 1503.0837 21:01:39.17M 2015-10-13T19:59:08.467Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.531 34.764 1503.0844 21:01:39.37M 2015-10-13T19:59:08.672Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.530 34.763 1503.0829 21:01:39.57M 2015-10-13T19:59:08.872Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.530 34.763 1503.0830 21:01:39.76M 2015-10-13T19:59:09.077Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0858 21:01:39.96M 2015-10-13T19:59:09.277Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.531 34.763 1503.0870 21:01:40.18M 2015-10-13T19:59:09.482Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.763 1503.0869 21:01:40.38M 2015-10-13T19:59:09.687Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0857 21:01:40.58M 2015-10-13T19:59:09.887Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.530 34.763 1503.0848 21:01:40.78M 2015-10-13T19:59:10.092Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.529 34.762 1503.0830 21:01:41.00M 2015-10-13T19:59:10.312Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.531 34.763 1503.0852 21:01:41.20M 2015-10-13T19:59:10.497Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0848 21:01:41.41M 2015-10-13T19:59:10.702Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.529 34.761 1503.0854 21:01:41.59M 2015-10-13T19:59:10.907Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0928 21:01:41.79M 2015-10-13T19:59:11.323Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0894 21:01:42.01M 2015-10-13T19:59:11.323Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.763 1503.0885 21:01:42.30M 2015-10-13T19:59:11.522Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.544 34.775 1503.1031 21:01:42.42M 2015-10-13T19:59:11.727Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.543 34.774 1503.1006 21:01:42.62M 2015-10-13T19:59:11.927Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.542 34.773 1503.1001 21:01:42.82M 2015-10-13T19:59:12.132Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0989 21:01:43.04M 2015-10-13T19:59:12.332Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.771 1503.0979 21:01:43.24M 2015-10-13T19:59:12.537Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.538 34.770 1503.0970 21:01:43.43M 2015-10-13T19:59:12.742Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.538 34.769 1503.0961 21:01:43.63M 2015-10-13T19:59:12.942Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.529 34.760 1503.0864 21:01:43.83M 2015-10-13T19:59:13.147Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.528 34.760 1503.0865 21:01:44.05M 2015-10-13T19:59:13.347Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.532 34.763 1503.0905 21:01:44.25M 2015-10-13T19:59:13.552Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.533 34.765 1503.0924 21:01:44.45M 2015-10-13T19:59:13.810Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.535 34.766 1503.0936 21:01:44.65M 2015-10-13T19:59:13.957Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.537 34.768 1503.0955 21:01:44.89M 2015-10-13T19:59:14.162Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.767 1503.0953 21:01:45.07M 2015-10-13T19:59:14.362Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.535 34.766 1503.0945 21:01:45.27M 2015-10-13T19:59:14.575Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.533 34.765 1503.0930 21:01:45.46M 2015-10-13T19:59:14.787Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.529 34.761 1503.0886 21:01:45.66M 2015-10-13T19:59:14.972Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.524 34.756 1503.0828 21:01:45.88M 2015-10-13T19:59:15.177Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.524 34.756 1503.0824 21:01:46.08M 2015-10-13T19:59:15.377Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0819 21:01:46.28M 2015-10-13T19:59:15.582Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.756 1503.0818 21:01:46.48M 2015-10-13T19:59:15.782Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.757 1503.0830 21:01:46.68M 2015-10-13T19:59:15.987Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0836 21:01:46.87M 2015-10-13T19:59:16.192Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0848 21:01:47.09M 2015-10-13T19:59:16.397Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.759 1503.0857 21:01:47.29M 2015-10-13T19:59:16.597Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0869 21:01:47.49M 2015-10-13T19:59:16.802Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.530 34.761 1503.0874 21:01:47.69M 2015-10-13T19:59:17.002Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.531 34.762 1503.0895 21:01:47.89M 2015-10-13T19:59:17.207Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0912 21:01:48.11M 2015-10-13T19:59:17.407Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0916 21:01:48.31M 2015-10-13T19:59:17.612Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.767 1503.0927 21:01:48.51M 2015-10-13T19:59:17.817Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.536 34.768 1503.0925 21:01:48.71M 2015-10-13T19:59:18.017Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.771 1503.0955 21:01:48.91M 2015-10-13T19:59:18.222Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.540 34.772 1503.0962 21:01:49.12M 2015-10-13T19:59:18.427Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.541 34.773 1503.0977 21:01:49.32M 2015-10-13T19:59:18.627Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.541 34.773 1503.0981 21:01:49.52M 2015-10-13T19:59:18.877Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.541 34.773 1503.0972 21:01:49.72M 2015-10-13T19:59:19.032Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.541 34.770 1503.1031 21:01:49.97M 2015-10-13T19:59:19.252Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.540 34.769 1503.1030 21:01:50.14M 2015-10-13T19:59:19.437Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.541 34.769 1503.1047 21:01:50.36M 2015-10-13T19:59:19.642Z|I-OCEAN7-304-XXXX| 26.61 13.838 41.533 34.762 1503.0972 21:01:50.54M 2015-10-13T19:59:19.847Z|I-OCEAN7-304-XXXX| 26.61 13.838 41.533 34.761 1503.0962 21:01:50.74M 2015-10-13T19:59:20.047Z|I-OCEAN7-304-XXXX| 26.60 13.838 41.533 34.762 1503.0961 21:01:50.94M 2015-10-13T19:59:20.252Z|I-OCEAN7-304-XXXX| 26.60 13.838 41.534 34.762 1503.0969 21:01:51.15M 2015-10-13T19:59:20.453Z|I-OCEAN7-304-XXXX| 26.58 13.838 41.534 34.763 1503.0975 21:01:51.35M 2015-10-13T19:59:20.657Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.535 34.764 1503.0968 21:01:51.55M 2015-10-13T19:59:20.862Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.536 34.765 1503.0967 21:01:51.75M 2015-10-13T19:59:21.062Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.536 34.766 1503.0967 21:01:51.95M 2015-10-13T19:59:21.267Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.536 34.766 1503.0961 21:01:52.17M 2015-10-13T19:59:21.472Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.537 34.767 1503.0957 21:01:52.37M 2015-10-13T19:59:21.672Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.537 34.768 1503.0957 21:01:52.57M 2015-10-13T19:59:21.877Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.537 34.768 1503.0940 21:01:52.76M 2015-10-13T19:59:22.077Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.536 34.767 1503.0920 21:01:52.97M 2015-10-13T19:59:22.282Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.535 34.767 1503.0906 21:01:53.18M 2015-10-13T19:59:22.487Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.534 34.766 1503.0895 21:01:53.39M 2015-10-13T19:59:22.687Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.533 34.765 1503.0880 21:01:53.58M 2015-10-13T19:59:22.887Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.533 34.764 1503.0873 21:01:53.78M 2015-10-13T19:59:23.097Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.528 34.761 1503.0828 21:01:54.00M 2015-10-13T19:59:23.298Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.525 34.757 1503.0796 21:01:54.20M 2015-10-13T19:59:23.497Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.524 34.757 1503.0779 21:01:54.40M 2015-10-13T19:59:23.717Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.523 34.756 1503.0768 21:01:54.59M 2015-10-13T19:59:23.953Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0780 21:01:54.81M 2015-10-13T19:59:24.107Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.757 1503.0789 21:01:55.06M 2015-10-13T19:59:24.312Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.525 34.757 1503.0795 21:01:55.21M 2015-10-13T19:59:24.512Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0806 21:01:55.41M 2015-10-13T19:59:24.717Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.757 1503.0807 21:01:55.61M 2015-10-13T19:59:24.922Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.526 34.758 1503.0815 21:01:55.81M 2015-10-13T19:59:25.123Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0840 21:01:56.03M 2015-10-13T19:59:25.327Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.527 34.758 1503.0852 21:01:56.23M 2015-10-13T19:59:25.532Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0845 21:01:56.43M 2015-10-13T19:59:25.737Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0917 21:01:56.63M 2015-10-13T19:59:25.937Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.529 34.761 1503.0876 21:01:56.83M 2015-10-13T19:59:26.137Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.529 34.760 1503.0865 21:01:57.05M 2015-10-13T19:59:26.342Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0863 21:01:57.24M 2015-10-13T19:59:26.547Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0872 21:01:57.44M 2015-10-13T19:59:26.753Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.529 34.759 1503.0885 21:01:57.64M 2015-10-13T19:59:26.952Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.523 34.754 1503.0837 21:01:57.84M 2015-10-13T19:59:27.157Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0841 21:01:58.06M 2015-10-13T19:59:27.357Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.753 1503.0820 21:01:58.26M 2015-10-13T19:59:27.563Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.522 34.753 1503.0819 21:01:58.46M 2015-10-13T19:59:27.763Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0814 21:01:58.66M 2015-10-13T19:59:27.967Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.520 34.751 1503.0802 21:01:58.86M 2015-10-13T19:59:28.188Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0806 21:01:59.08M 2015-10-13T19:59:28.373Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.520 34.750 1503.0807 21:01:59.29M 2015-10-13T19:59:28.578Z|I-OCEAN7-304-XXXX| 26.68 13.837 41.520 34.751 1503.0817 21:01:59.47M 2015-10-13T19:59:28.778Z|I-OCEAN7-304-XXXX| 26.68 13.837 41.518 34.748 1503.0791 21:01:59.67M 2015-10-13T19:59:28.982Z|I-OCEAN7-304-XXXX| 26.68 13.837 41.518 34.748 1503.0785 21:01:59.87M 2015-10-13T19:59:29.187Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.522 34.752 1503.0837 21:02:00.09M 2015-10-13T19:59:29.387Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.523 34.753 1503.0841 21:02:00.29M 2015-10-13T19:59:29.599Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.523 34.753 1503.0848 21:02:00.49M 2015-10-13T19:59:29.792Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.530 34.759 1503.0927 21:02:00.68M 2015-10-13T19:59:29.998Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.530 34.760 1503.0924 21:02:00.88M 2015-10-13T19:59:30.198Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.530 34.760 1503.0934 21:02:01.11M 2015-10-13T19:59:30.403Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.530 34.759 1503.0935 21:02:01.30M 2015-10-13T19:59:30.608Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.530 34.759 1503.0933 21:02:01.50M 2015-10-13T19:59:30.813Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.533 34.762 1503.0964 21:02:01.70M 2015-10-13T19:59:31.013Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.542 34.770 1503.1056 21:02:01.90M 2015-10-13T19:59:31.213Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.540 34.770 1503.1030 21:02:02.12M 2015-10-13T19:59:31.418Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.540 34.770 1503.1019 21:02:02.32M 2015-10-13T19:59:31.623Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.539 34.769 1503.1006 21:02:02.51M 2015-10-13T19:59:31.828Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.544 34.773 1503.1049 21:02:02.72M 2015-10-13T19:59:32.028Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.544 34.774 1503.1064 21:02:02.92M 2015-10-13T19:59:32.228Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.545 34.775 1503.1072 21:02:03.13M 2015-10-13T19:59:32.433Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.542 34.772 1503.1033 21:02:03.33M 2015-10-13T19:59:32.653Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.541 34.771 1503.1010 21:02:03.53M 2015-10-13T19:59:32.838Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.540 34.770 1503.0991 21:02:03.75M 2015-10-13T19:59:33.043Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.539 34.770 1503.0981 21:02:03.93M 2015-10-13T19:59:33.248Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.529 34.761 1503.0863 21:02:04.15M 2015-10-13T19:59:33.448Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0878 21:02:04.35M 2015-10-13T19:59:33.648Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.532 34.764 1503.0879 21:02:04.55M 2015-10-13T19:59:33.853Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.532 34.765 1503.0881 21:02:04.74M 2015-10-13T19:59:34.058Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0885 21:02:04.95M 2015-10-13T19:59:34.259Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.534 34.766 1503.0891 21:02:05.16M 2015-10-13T19:59:34.468Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.535 34.767 1503.0908 21:02:05.36M 2015-10-13T19:59:34.668Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0925 21:02:05.56M 2015-10-13T19:59:34.868Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.768 1503.0938 21:02:05.76M 2015-10-13T19:59:35.073Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.768 1503.0938 21:02:05.96M 2015-10-13T19:59:35.278Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0917 21:02:06.18M 2015-10-13T19:59:35.478Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.539 34.771 1503.0959 21:02:06.38M 2015-10-13T19:59:35.678Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.540 34.771 1503.0964 21:02:06.58M 2015-10-13T19:59:35.883Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.540 34.772 1503.0972 21:02:06.77M 2015-10-13T19:59:36.088Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.541 34.772 1503.0969 21:02:06.97M 2015-10-13T19:59:36.288Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.541 34.773 1503.0962 21:02:07.19M 2015-10-13T19:59:36.493Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.535 34.767 1503.0875 21:02:07.39M 2015-10-13T19:59:36.693Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.534 34.767 1503.0865 21:02:07.59M 2015-10-13T19:59:36.898Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.534 34.767 1503.0865 21:02:07.79M 2015-10-13T19:59:37.118Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.534 34.767 1503.0864 21:02:08.01M 2015-10-13T19:59:37.303Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.534 34.767 1503.0869 21:02:08.22M 2015-10-13T19:59:37.508Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.534 34.766 1503.0870 21:02:08.41M 2015-10-13T19:59:37.713Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.533 34.766 1503.0864 21:02:08.60M 2015-10-13T19:59:37.913Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.532 34.765 1503.0863 21:02:08.81M 2015-10-13T19:59:38.118Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.533 34.766 1503.0876 21:02:09.02M 2015-10-13T19:59:38.324Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.534 34.766 1503.0885 21:02:09.22M 2015-10-13T19:59:38.523Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.545 34.777 1503.1017 21:02:09.42M 2015-10-13T19:59:38.728Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.546 34.777 1503.1010 21:02:09.62M 2015-10-13T19:59:38.928Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.546 34.777 1503.1017 21:02:09.82M 2015-10-13T19:59:39.133Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.546 34.777 1503.1027 21:02:10.04M 2015-10-13T19:59:39.338Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.547 34.778 1503.1035 21:02:10.24M 2015-10-13T19:59:39.538Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.778 1503.1050 21:02:10.44M 2015-10-13T19:59:39.743Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.535 34.767 1503.0906 21:02:10.64M 2015-10-13T19:59:39.943Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.533 34.763 1503.0919 21:02:10.84M 2015-10-13T19:59:40.148Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.531 34.761 1503.0901 21:02:11.05M 2015-10-13T19:59:40.348Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.519 34.749 1503.0771 21:02:11.25M 2015-10-13T19:59:40.553Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.518 34.749 1503.0768 21:02:11.45M 2015-10-13T19:59:40.758Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.518 34.749 1503.0771 21:02:11.65M 2015-10-13T19:59:40.958Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.527 34.756 1503.0872 21:02:11.85M 2015-10-13T19:59:41.163Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.527 34.757 1503.0885 21:02:12.07M 2015-10-13T19:59:41.368Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.757 1503.0892 21:02:12.27M 2015-10-13T19:59:41.588Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0890 21:02:12.47M 2015-10-13T19:59:41.773Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.529 34.759 1503.0905 21:02:12.68M 2015-10-13T19:59:41.973Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.528 34.758 1503.0894 21:02:12.86M 2015-10-13T19:59:42.178Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.528 34.758 1503.0884 21:02:13.08M 2015-10-13T19:59:42.383Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.528 34.758 1503.0869 21:02:13.28M 2015-10-13T19:59:42.583Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0857 21:02:13.48M 2015-10-13T19:59:42.788Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0851 21:02:13.68M 2015-10-13T19:59:42.988Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0847 21:02:13.88M 2015-10-13T19:59:43.193Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.760 1503.0846 21:02:14.10M 2015-10-13T19:59:43.398Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0844 21:02:14.30M 2015-10-13T19:59:43.598Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0844 21:02:14.50M 2015-10-13T19:59:43.803Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0840 21:02:14.69M 2015-10-13T19:59:44.008Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0835 21:02:14.89M 2015-10-13T19:59:44.208Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.526 34.759 1503.0820 21:02:15.11M 2015-10-13T19:59:44.413Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.762 1503.0863 21:02:15.31M 2015-10-13T19:59:44.620Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.531 34.763 1503.0870 21:02:15.51M 2015-10-13T19:59:44.818Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.532 34.764 1503.0900 21:02:15.71M 2015-10-13T19:59:45.023Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.532 34.764 1503.0903 21:02:15.91M 2015-10-13T19:59:45.223Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0897 21:02:16.13M 2015-10-13T19:59:45.428Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0901 21:02:16.33M 2015-10-13T19:59:45.628Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0831 21:02:16.53M 2015-10-13T19:59:45.833Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0820 21:02:16.73M 2015-10-13T19:59:46.053Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.523 34.755 1503.0813 21:02:16.92M 2015-10-13T19:59:46.238Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0804 21:02:17.16M 2015-10-13T19:59:46.443Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.753 1503.0796 21:02:17.34M 2015-10-13T19:59:46.643Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.521 34.753 1503.0796 21:02:17.54M 2015-10-13T19:59:46.848Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.521 34.753 1503.0789 21:02:17.74M 2015-10-13T19:59:47.053Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0779 21:02:17.94M 2015-10-13T19:59:47.253Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0880 21:02:18.16M 2015-10-13T19:59:47.458Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.530 34.761 1503.0897 21:02:18.36M 2015-10-13T19:59:47.663Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.762 1503.0900 21:02:18.56M 2015-10-13T19:59:47.863Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.532 34.763 1503.0913 21:02:18.76M 2015-10-13T19:59:48.068Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.766 1503.0939 21:02:18.96M 2015-10-13T19:59:48.268Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0935 21:02:19.17M 2015-10-13T19:59:48.468Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.536 34.767 1503.0952 21:02:19.37M 2015-10-13T19:59:48.679Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.537 34.768 1503.0952 21:02:19.57M 2015-10-13T19:59:48.879Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.766 1503.0929 21:02:19.77M 2015-10-13T19:59:49.078Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.766 1503.0927 21:02:19.97M 2015-10-13T19:59:49.288Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0918 21:02:20.19M 2015-10-13T19:59:49.483Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.534 34.765 1503.0911 21:02:20.39M 2015-10-13T19:59:49.688Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.534 34.766 1503.0916 21:02:20.58M 2015-10-13T19:59:49.894Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.766 1503.0917 21:02:20.79M 2015-10-13T19:59:50.098Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.767 1503.0912 21:02:21.00M 2015-10-13T19:59:50.303Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0869 21:02:21.20M 2015-10-13T19:59:50.519Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.763 1503.0850 21:02:21.40M 2015-10-13T19:59:50.703Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.530 34.763 1503.0853 21:02:21.62M 2015-10-13T19:59:50.909Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0857 21:02:21.80M 2015-10-13T19:59:51.113Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.529 34.762 1503.0841 21:02:22.02M 2015-10-13T19:59:51.313Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.536 34.768 1503.0906 21:02:22.22M 2015-10-13T19:59:51.518Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.537 34.769 1503.0927 21:02:22.42M 2015-10-13T19:59:51.718Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.538 34.770 1503.0938 21:02:22.62M 2015-10-13T19:59:51.924Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.539 34.772 1503.0942 21:02:22.81M 2015-10-13T19:59:52.129Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.541 34.773 1503.0956 21:02:23.03M 2015-10-13T19:59:52.329Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.543 34.775 1503.0967 21:02:23.23M 2015-10-13T19:59:52.534Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.544 34.776 1503.0988 21:02:23.43M 2015-10-13T19:59:52.734Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.545 34.777 1503.0997 21:02:23.63M 2015-10-13T19:59:52.939Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.544 34.776 1503.0986 21:02:23.83M 2015-10-13T19:59:53.144Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.544 34.776 1503.0994 21:02:24.05M 2015-10-13T19:59:53.344Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.543 34.775 1503.0990 21:02:24.25M 2015-10-13T19:59:53.549Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.542 34.773 1503.0981 21:02:24.45M 2015-10-13T19:59:53.754Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.541 34.773 1503.0970 21:02:24.65M 2015-10-13T19:59:53.954Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.540 34.772 1503.0961 21:02:24.85M 2015-10-13T19:59:54.159Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.540 34.771 1503.0958 21:02:25.06M 2015-10-13T19:59:54.364Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.540 34.771 1503.0974 21:02:25.26M 2015-10-13T19:59:54.564Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.540 34.772 1503.0974 21:02:25.46M 2015-10-13T19:59:54.764Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.539 34.770 1503.0959 21:02:25.66M 2015-10-13T19:59:54.989Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.768 1503.0941 21:02:25.86M 2015-10-13T19:59:55.174Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0945 21:02:26.10M 2015-10-13T19:59:55.379Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.541 34.771 1503.1016 21:02:26.28M 2015-10-13T19:59:55.579Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.550 34.780 1503.1107 21:02:26.48M 2015-10-13T19:59:55.784Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.551 34.781 1503.1121 21:02:26.67M 2015-10-13T19:59:55.984Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.552 34.781 1503.1128 21:02:26.88M 2015-10-13T19:59:56.189Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.535 34.765 1503.0946 21:02:27.09M 2015-10-13T19:59:56.389Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.535 34.765 1503.0948 21:02:27.29M 2015-10-13T19:59:56.594Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.766 1503.0955 21:02:27.49M 2015-10-13T19:59:56.799Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.536 34.766 1503.0957 21:02:27.69M 2015-10-13T19:59:56.999Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.530 34.761 1503.0895 21:02:27.89M 2015-10-13T19:59:57.204Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.535 34.765 1503.0940 21:02:28.11M 2015-10-13T19:59:57.404Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.535 34.766 1503.0938 21:02:28.31M 2015-10-13T19:59:57.604Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.536 34.766 1503.0938 21:02:28.50M 2015-10-13T19:59:57.814Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.535 34.766 1503.0938 21:02:28.70M 2015-10-13T19:59:58.014Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.535 34.766 1503.0946 21:02:28.91M 2015-10-13T19:59:58.219Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.536 34.766 1503.0947 21:02:29.12M 2015-10-13T19:59:58.424Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.537 34.767 1503.0959 21:02:29.32M 2015-10-13T19:59:58.624Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.538 34.768 1503.0979 21:02:29.52M 2015-10-13T19:59:58.829Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.537 34.767 1503.0977 21:02:29.72M 2015-10-13T19:59:59.029Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.540 34.770 1503.1018 21:02:29.92M 2015-10-13T19:59:59.234Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.541 34.771 1503.1030 21:02:30.14M 2015-10-13T19:59:59.454Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.543 34.772 1503.1047 21:02:30.34M 2015-10-13T19:59:59.639Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.544 34.774 1503.1057 21:02:30.55M 2015-10-13T19:59:59.844Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.545 34.775 1503.1069 21:02:30.73M 2015-10-13T20:00:00.046Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.546 34.775 1503.1086 21:02:30.94M 2015-10-13T20:00:00.251Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.546 34.775 1503.1096 21:02:31.15M 2015-10-13T20:00:00.449Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.546 34.775 1503.1099 21:02:31.35M 2015-10-13T20:00:00.654Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.545 34.774 1503.1088 21:02:31.55M 2015-10-13T20:00:00.859Z|I-OCEAN7-304-XXXX| 26.66 13.837 41.543 34.772 1503.1060 21:02:31.75M 2015-10-13T20:00:01.059Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.523 34.754 1503.0842 21:02:31.95M 2015-10-13T20:00:01.264Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.522 34.752 1503.0824 21:02:32.17M 2015-10-13T20:00:01.464Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.519 34.750 1503.0797 21:02:32.37M 2015-10-13T20:00:01.669Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.518 34.749 1503.0775 21:02:32.56M 2015-10-13T20:00:01.874Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.517 34.748 1503.0762 21:02:32.76M 2015-10-13T20:00:02.074Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.516 34.747 1503.0759 21:02:32.96M 2015-10-13T20:00:02.279Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.517 34.748 1503.0762 21:02:33.18M 2015-10-13T20:00:02.479Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.517 34.748 1503.0774 21:02:33.38M 2015-10-13T20:00:02.684Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.519 34.750 1503.0795 21:02:33.58M 2015-10-13T20:00:02.884Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.752 1503.0803 21:02:33.78M 2015-10-13T20:00:03.089Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.753 1503.0806 21:02:34.98M 2015-10-13T20:00:03.294Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.755 1503.0809 21:02:34.20M 2015-10-13T20:00:03.494Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.525 34.757 1503.0825 21:02:34.40M 2015-10-13T20:00:03.719Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.526 34.758 1503.0829 21:02:34.60M 2015-10-13T20:00:03.919Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0848 21:02:34.80M 2015-10-13T20:00:04.104Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0861 21:02:35.03M 2015-10-13T20:00:04.309Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0878 21:02:35.21M 2015-10-13T20:00:04.514Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0881 21:02:35.41M 2015-10-13T20:00:04.719Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.762 1503.0880 21:02:35.61M 2015-10-13T20:00:04.919Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.761 1503.0874 21:02:35.81M 2015-10-13T20:00:05.119Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0858 21:02:36.03M 2015-10-13T20:00:05.324Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0854 21:02:36.23M 2015-10-13T20:00:05.524Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.529 34.761 1503.0841 21:02:36.43M 2015-10-13T20:00:05.729Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.759 1503.0831 21:02:36.62M 2015-10-13T20:00:05.934Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.758 1503.0824 21:02:36.82M 2015-10-13T20:00:06.134Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.758 1503.0834 21:02:37.04M 2015-10-13T20:00:06.339Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0841 21:02:37.24M 2015-10-13T20:00:06.544Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.756 1503.0837 21:02:37.44M 2015-10-13T20:00:06.744Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.525 34.756 1503.0834 21:02:37.64M 2015-10-13T20:00:06.949Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.755 1503.0820 21:02:37.84M 2015-10-13T20:00:07.149Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.527 34.758 1503.0856 21:02:38.06M 2015-10-13T20:00:07.354Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0857 21:02:38.26M 2015-10-13T20:00:07.559Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0869 21:02:38.46M 2015-10-13T20:00:07.759Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.758 1503.0845 21:02:38.66M 2015-10-13T20:00:07.964Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0831 21:02:38.85M 2015-10-13T20:00:08.169Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.757 1503.0828 21:02:39.07M 2015-10-13T20:00:08.384Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.525 34.756 1503.0813 21:02:39.27M 2015-10-13T20:00:08.574Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.758 1503.0837 21:02:39.49M 2015-10-13T20:00:08.774Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.527 34.758 1503.0847 21:02:39.67M 2015-10-13T20:00:08.979Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.523 34.754 1503.0801 21:02:39.87M 2015-10-13T20:00:09.179Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.522 34.753 1503.0786 21:02:40.09M 2015-10-13T20:00:09.384Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.521 34.752 1503.0778 21:02:40.29M 2015-10-13T20:00:09.589Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.523 34.755 1503.0804 21:02:40.49M 2015-10-13T20:00:09.789Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0947 21:02:40.69M 2015-10-13T20:00:09.994Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.766 1503.0963 21:02:40.88M 2015-10-13T20:00:10.199Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.537 34.767 1503.0966 21:02:41.10M 2015-10-13T20:00:10.394Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.538 34.768 1503.0972 21:02:41.30M 2015-10-13T20:00:10.604Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.539 34.769 1503.0983 21:02:41.50M 2015-10-13T20:00:10.804Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.535 34.765 1503.0952 21:02:41.70M 2015-10-13T20:00:11.009Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.535 34.765 1503.0945 21:02:41.90M 2015-10-13T20:00:11.214Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0933 21:02:42.12M 2015-10-13T20:00:11.414Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.535 34.765 1503.0930 21:02:42.32M 2015-10-13T20:00:11.619Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.531 34.762 1503.0879 21:02:42.52M 2015-10-13T20:00:11.820Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0948 21:02:42.71M 2015-10-13T20:00:12.024Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.539 34.770 1503.0946 21:02:42.91M 2015-10-13T20:00:12.239Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.540 34.771 1503.0955 21:02:43.13M 2015-10-13T20:00:12.429Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.540 34.772 1503.0958 21:02:43.33M 2015-10-13T20:00:12.634Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.541 34.772 1503.0958 21:02:43.53M 2015-10-13T20:00:12.849Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.540 34.772 1503.0955 21:02:43.73M 2015-10-13T20:00:13.040Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0961 21:02:43.94M 2015-10-13T20:00:13.242Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0973 21:02:44.15M 2015-10-13T20:00:13.445Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.540 34.771 1503.0968 21:02:44.35M 2015-10-13T20:00:13.650Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.539 34.770 1503.0964 21:02:44.55M 2015-10-13T20:00:13.850Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.539 34.770 1503.0969 21:02:44.74M 2015-10-13T20:00:14.055Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.539 34.770 1503.0969 21:02:44.94M 2015-10-13T20:00:14.255Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.539 34.769 1503.0974 21:02:45.16M 2015-10-13T20:00:14.459Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.539 34.769 1503.0989 21:02:45.36M 2015-10-13T20:00:14.665Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.539 34.769 1503.0994 21:02:45.56M 2015-10-13T20:00:14.865Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.539 34.768 1503.1000 21:02:45.76M 2015-10-13T20:00:15.069Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.538 34.768 1503.1001 21:02:45.96M 2015-10-13T20:00:15.275Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.538 34.767 1503.0999 21:02:46.18M 2015-10-13T20:00:15.474Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.538 34.767 1503.0999 21:02:46.38M 2015-10-13T20:00:15.679Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.538 34.767 1503.0997 21:02:46.58M 2015-10-13T20:00:15.880Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.543 34.772 1503.1057 21:02:46.78M 2015-10-13T20:00:16.085Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.542 34.771 1503.1042 21:02:46.97M 2015-10-13T20:00:16.290Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.542 34.772 1503.1041 21:02:47.19M 2015-10-13T20:00:16.490Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.542 34.772 1503.1042 21:02:47.39M 2015-10-13T20:00:16.690Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.542 34.771 1503.1031 21:02:47.59M 2015-10-13T20:00:16.895Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.541 34.771 1503.1022 21:02:47.79M 2015-10-13T20:00:17.095Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.541 34.771 1503.1018 21:02:48.01M 2015-10-13T20:00:17.320Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.541 34.771 1503.1016 21:02:48.20M 2015-10-13T20:00:17.505Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.541 34.771 1503.1014 21:02:48.42M 2015-10-13T20:00:17.710Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.541 34.771 1503.1005 21:02:48.60M 2015-10-13T20:00:17.915Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.541 34.771 1503.0994 21:02:48.80M 2015-10-13T20:00:18.115Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.771 1503.0992 21:02:49.02M 2015-10-13T20:00:18.320Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.540 34.770 1503.0985 21:02:49.22M 2015-10-13T20:00:18.525Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.542 34.773 1503.1021 21:02:49.42M 2015-10-13T20:00:18.725Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.772 1503.1022 21:02:49.62M 2015-10-13T20:00:18.931Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.772 1503.1016 21:02:49.82M 2015-10-13T20:00:19.130Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.541 34.771 1503.1007 21:02:50.04M 2015-10-13T20:00:19.330Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.770 1503.0997 21:02:50.24M 2015-10-13T20:00:19.535Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.771 1503.1007 21:02:50.43M 2015-10-13T20:00:19.785Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.539 34.770 1503.0996 21:02:50.64M 2015-10-13T20:00:19.940Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.539 34.769 1503.0991 21:02:50.88M 2015-10-13T20:00:20.145Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.534 34.765 1503.0940 21:02:51.05M 2015-10-13T20:00:20.345Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.534 34.765 1503.0930 21:02:51.25M 2015-10-13T20:00:20.550Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0923 21:02:51.45M 2015-10-13T20:00:20.750Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.528 34.758 1503.0896 21:02:51.65M 2015-10-13T20:00:20.955Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.759 1503.0895 21:02:51.85M 2015-10-13T20:00:21.160Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.759 1503.0889 21:02:52.06M 2015-10-13T20:00:21.365Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.759 1503.0891 21:02:52.27M 2015-10-13T20:00:21.565Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.755 1503.0840 21:02:52.47M 2015-10-13T20:00:21.785Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.754 1503.0837 21:02:52.67M 2015-10-13T20:00:21.970Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.523 34.753 1503.0846 21:02:52.88M 2015-10-13T20:00:22.175Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.524 34.754 1503.0857 21:02:53.08M 2015-10-13T20:00:22.380Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.525 34.754 1503.0861 21:02:53.28M 2015-10-13T20:00:22.580Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.525 34.755 1503.0869 21:02:53.48M 2015-10-13T20:00:22.799Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.526 34.756 1503.0878 21:02:53.68M 2015-10-13T20:00:22.990Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.527 34.757 1503.0886 21:02:53.88M 2015-10-13T20:00:23.190Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.527 34.756 1503.0883 21:02:54.10M 2015-10-13T20:00:23.395Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.756 1503.0885 21:02:54.30M 2015-10-13T20:00:23.595Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.755 1503.0876 21:02:54.50M 2015-10-13T20:00:23.795Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.525 34.754 1503.0869 21:02:54.69M 2015-10-13T20:00:24.005Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.524 34.754 1503.0869 21:02:54.89M 2015-10-13T20:00:24.205Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.524 34.753 1503.0873 21:02:55.11M 2015-10-13T20:00:24.410Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.523 34.753 1503.0858 21:02:55.31M 2015-10-13T20:00:24.610Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.522 34.752 1503.0841 21:02:55.51M 2015-10-13T20:00:24.860Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.522 34.752 1503.0840 21:02:55.71M 2015-10-13T20:00:25.020Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.522 34.752 1503.0833 21:02:55.95M 2015-10-13T20:00:25.220Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.522 34.752 1503.0839 21:02:56.13M 2015-10-13T20:00:25.420Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.522 34.752 1503.0835 21:02:56.33M 2015-10-13T20:00:25.625Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.522 34.752 1503.0828 21:02:56.52M 2015-10-13T20:00:25.830Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.522 34.752 1503.0826 21:02:56.72M 2015-10-13T20:00:26.035Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.531 34.761 1503.0930 21:02:56.92M 2015-10-13T20:00:26.250Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.532 34.762 1503.0934 21:02:57.14M 2015-10-13T20:00:26.443Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.532 34.762 1503.0922 21:02:57.36M 2015-10-13T20:00:26.645Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.538 34.768 1503.0979 21:02:57.54M 2015-10-13T20:00:26.845Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.530 34.761 1503.0889 21:02:57.74M 2015-10-13T20:00:27.045Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0873 21:02:57.94M 2015-10-13T20:00:27.250Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.528 34.759 1503.0856 21:02:58.16M 2015-10-13T20:00:27.455Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.526 34.757 1503.0836 21:02:58.35M 2015-10-13T20:00:27.660Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.526 34.757 1503.0837 21:02:58.56M 2015-10-13T20:00:27.860Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.758 1503.0837 21:02:58.75M 2015-10-13T20:00:28.065Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.526 34.757 1503.0824 21:02:58.95M 2015-10-13T20:00:28.265Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0819 21:02:59.17M 2015-10-13T20:00:28.470Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.755 1503.0809 21:02:59.37M 2015-10-13T20:00:28.670Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.522 34.753 1503.0803 21:02:59.57M 2015-10-13T20:00:28.879Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.521 34.752 1503.0792 21:02:59.77M 2015-10-13T20:00:29.079Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.521 34.752 1503.0801 21:02:59.97M 2015-10-13T20:00:29.282Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.522 34.753 1503.0801 21:03:00.19M 2015-10-13T20:00:29.480Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0802 21:03:00.38M 2015-10-13T20:00:29.685Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0808 21:03:00.58M 2015-10-13T20:00:29.913Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.756 1503.0822 21:03:00.78M 2015-10-13T20:00:30.090Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.758 1503.0842 21:03:01.00M 2015-10-13T20:00:30.295Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.528 34.759 1503.0861 21:03:01.20M 2015-10-13T20:00:30.495Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.528 34.759 1503.0853 21:03:01.40M 2015-10-13T20:00:30.715Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0853 21:03:01.60M 2015-10-13T20:00:30.905Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.528 34.758 1503.0858 21:03:01.81M 2015-10-13T20:00:31.112Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0864 21:03:02.02M 2015-10-13T20:00:31.310Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.521 34.752 1503.0789 21:03:02.22M 2015-10-13T20:00:31.519Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.521 34.752 1503.0785 21:03:02.41M 2015-10-13T20:00:31.715Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.521 34.752 1503.0778 21:03:02.61M 2015-10-13T20:00:31.920Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.520 34.752 1503.0769 21:03:02.81M 2015-10-13T20:00:32.125Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.520 34.752 1503.0773 21:03:03.03M 2015-10-13T20:00:32.326Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.755 1503.0817 21:03:03.23M 2015-10-13T20:00:32.530Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.523 34.754 1503.0806 21:03:03.43M 2015-10-13T20:00:32.730Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.522 34.754 1503.0790 21:03:03.63M 2015-10-13T20:00:32.963Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.522 34.754 1503.0787 21:03:03.83M 2015-10-13T20:00:33.135Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.522 34.754 1503.0790 21:03:04.05M 2015-10-13T20:00:33.340Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.751 1503.0764 21:03:04.24M 2015-10-13T20:00:33.540Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0765 21:03:04.45M 2015-10-13T20:00:33.746Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0842 21:03:04.64M 2015-10-13T20:00:33.950Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0850 21:03:04.84M 2015-10-13T20:00:34.150Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0844 21:03:05.06M 2015-10-13T20:00:34.356Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.529 34.760 1503.0854 21:03:05.26M 2015-10-13T20:00:34.561Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.529 34.761 1503.0854 21:03:05.46M 2015-10-13T20:00:34.761Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.530 34.762 1503.0872 21:03:05.66M 2015-10-13T20:00:34.965Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0890 21:03:05.86M 2015-10-13T20:00:35.191Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.532 34.764 1503.0900 21:03:06.08M 2015-10-13T20:00:35.370Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.521 34.754 1503.0775 21:03:06.29M 2015-10-13T20:00:35.575Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.752 1503.0767 21:03:06.47M 2015-10-13T20:00:35.775Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.518 34.750 1503.0734 21:03:06.67M 2015-10-13T20:00:35.980Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.519 34.751 1503.0743 21:03:06.87M 2015-10-13T20:00:36.185Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.520 34.750 1503.0808 21:03:07.09M 2015-10-13T20:00:36.391Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.522 34.752 1503.0826 21:03:07.29M 2015-10-13T20:00:36.591Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.523 34.753 1503.0834 21:03:07.49M 2015-10-13T20:00:36.791Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.522 34.752 1503.0835 21:03:07.69M 2015-10-13T20:00:36.995Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.522 34.752 1503.0828 21:03:07.89M 2015-10-13T20:00:37.223Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.521 34.751 1503.0815 21:03:08.11M 2015-10-13T20:00:37.401Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.521 34.751 1503.0826 21:03:08.31M 2015-10-13T20:00:37.609Z|I-OCEAN7-304-XXXX| 26.67 13.837 41.522 34.751 1503.0839 21:03:08.50M 2015-10-13T20:00:37.806Z|I-OCEAN7-304-XXXX| 26.67 13.837 41.522 34.752 1503.0834 21:03:08.70M 2015-10-13T20:00:38.011Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.522 34.752 1503.0825 21:03:08.90M 2015-10-13T20:00:38.216Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.522 34.752 1503.0815 21:03:09.12M 2015-10-13T20:00:38.416Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.523 34.753 1503.0822 21:03:09.32M 2015-10-13T20:00:38.621Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.524 34.755 1503.0830 21:03:09.52M 2015-10-13T20:00:38.826Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0835 21:03:09.72M 2015-10-13T20:00:39.026Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.526 34.757 1503.0833 21:03:09.92M 2015-10-13T20:00:39.231Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.526 34.758 1503.0826 21:03:10.14M 2015-10-13T20:00:39.444Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0819 21:03:10.33M 2015-10-13T20:00:39.678Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.526 34.758 1503.0817 21:03:10.53M 2015-10-13T20:00:39.842Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.759 1503.0829 21:03:10.75M 2015-10-13T20:00:40.041Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.759 1503.0836 21:03:10.93M 2015-10-13T20:00:40.274Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.759 1503.0835 21:03:11.15M 2015-10-13T20:00:40.447Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0828 21:03:11.35M 2015-10-13T20:00:40.651Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.526 34.759 1503.0822 21:03:11.55M 2015-10-13T20:00:40.851Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.758 1503.0818 21:03:11.75M 2015-10-13T20:00:41.056Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.526 34.758 1503.0812 21:03:11.95M 2015-10-13T20:00:41.261Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.526 34.758 1503.0808 21:03:12.17M 2015-10-13T20:00:41.483Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.526 34.758 1503.0804 21:03:12.36M 2015-10-13T20:00:41.666Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.758 1503.0812 21:03:12.56M 2015-10-13T20:00:41.871Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.526 34.758 1503.0818 21:03:12.76M 2015-10-13T20:00:42.071Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0822 21:03:12.96M 2015-10-13T20:00:42.276Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0829 21:03:13.18M 2015-10-13T20:00:42.476Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.526 34.758 1503.0826 21:03:13.38M 2015-10-13T20:00:42.681Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.527 34.758 1503.0833 21:03:13.58M 2015-10-13T20:00:42.889Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.758 1503.0839 21:03:13.78M 2015-10-13T20:00:43.087Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0848 21:03:14.00M 2015-10-13T20:00:43.317Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.759 1503.0856 21:03:14.20M 2015-10-13T20:00:43.491Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.529 34.760 1503.0879 21:03:14.39M 2015-10-13T20:00:43.691Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.762 1503.0891 21:03:14.59M 2015-10-13T20:00:43.901Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0908 21:03:14.79M 2015-10-13T20:00:44.116Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0925 21:03:15.01M 2015-10-13T20:00:44.306Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0934 21:03:15.23M 2015-10-13T20:00:44.506Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0945 21:03:15.41M 2015-10-13T20:00:44.711Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.536 34.767 1503.0946 21:03:15.61M 2015-10-13T20:00:44.920Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.537 34.768 1503.0953 21:03:15.81M 2015-10-13T20:00:45.116Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.769 1503.0958 21:03:16.03M 2015-10-13T20:00:45.321Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.769 1503.0963 21:03:16.23M 2015-10-13T20:00:45.521Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.539 34.770 1503.0964 21:03:16.42M 2015-10-13T20:00:45.727Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.540 34.771 1503.0962 21:03:16.62M 2015-10-13T20:00:45.931Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.540 34.772 1503.0961 21:03:16.82M 2015-10-13T20:00:46.133Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0968 21:03:17.04M 2015-10-13T20:00:46.336Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0977 21:03:17.24M 2015-10-13T20:00:46.536Z|I-OCEAN7-304-XXXX| 26.60 13.831 41.541 34.775 1503.0923 21:03:17.44M 2015-10-13T20:00:46.741Z|I-OCEAN7-304-XXXX| 26.56 13.831 41.541 34.775 1503.0911 21:03:17.64M 2015-10-13T20:00:46.941Z|I-OCEAN7-304-XXXX| 26.58 13.831 41.541 34.775 1503.0909 21:03:17.83M 2015-10-13T20:00:47.146Z|I-OCEAN7-304-XXXX| 26.58 13.831 41.542 34.776 1503.0914 21:03:18.05M 2015-10-13T20:00:47.351Z|I-OCEAN7-304-XXXX| 26.58 13.831 41.542 34.776 1503.0923 21:03:18.25M 2015-10-13T20:00:47.556Z|I-OCEAN7-304-XXXX| 26.58 13.832 41.542 34.776 1503.0928 21:03:18.45M 2015-10-13T20:00:47.757Z|I-OCEAN7-304-XXXX| 26.61 13.832 41.541 34.775 1503.0924 21:03:18.65M 2015-10-13T20:00:47.956Z|I-OCEAN7-304-XXXX| 26.58 13.832 41.544 34.777 1503.0955 21:03:18.85M 2015-10-13T20:00:48.163Z|I-OCEAN7-304-XXXX| 26.56 13.832 41.545 34.777 1503.0967 21:03:19.07M 2015-10-13T20:00:48.366Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.545 34.778 1503.0990 21:03:19.27M 2015-10-13T20:00:48.586Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.546 34.778 1503.1007 21:03:19.47M 2015-10-13T20:00:48.771Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.546 34.777 1503.1016 21:03:19.69M 2015-10-13T20:00:48.976Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.546 34.777 1503.1025 21:03:19.87M 2015-10-13T20:00:49.176Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.545 34.776 1503.1034 21:03:20.09M 2015-10-13T20:00:49.381Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.546 34.776 1503.1051 21:03:20.28M 2015-10-13T20:00:49.582Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.546 34.775 1503.1063 21:03:20.49M 2015-10-13T20:00:49.791Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.545 34.774 1503.1067 21:03:20.68M 2015-10-13T20:00:49.991Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.544 34.774 1503.1029 21:03:20.88M 2015-10-13T20:00:50.196Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.544 34.774 1503.1024 21:03:21.10M 2015-10-13T20:00:50.399Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0911 21:03:21.30M 2015-10-13T20:00:50.601Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0905 21:03:21.50M 2015-10-13T20:00:50.803Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.533 34.764 1503.0900 21:03:21.70M 2015-10-13T20:00:51.006Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0896 21:03:21.90M 2015-10-13T20:00:51.211Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.530 34.761 1503.0875 21:03:22.12M 2015-10-13T20:00:51.411Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.761 1503.0857 21:03:22.32M 2015-10-13T20:00:51.616Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.529 34.760 1503.0861 21:03:22.51M 2015-10-13T20:00:51.816Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.528 34.759 1503.0856 21:03:22.71M 2015-10-13T20:00:52.021Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.519 34.751 1503.0767 21:03:22.91M 2015-10-13T20:00:52.221Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.751 1503.0767 21:03:23.13M 2015-10-13T20:00:52.426Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.763 1503.0901 21:03:23.33M 2015-10-13T20:00:52.626Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0906 21:03:23.53M 2015-10-13T20:00:52.831Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0920 21:03:23.73M 2015-10-13T20:00:53.051Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.533 34.763 1503.0925 21:03:23.93M 2015-10-13T20:00:53.236Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.534 34.764 1503.0936 21:03:24.16M 2015-10-13T20:00:53.443Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.529 34.759 1503.0884 21:03:24.34M 2015-10-13T20:00:53.646Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.530 34.761 1503.0905 21:03:24.54M 2015-10-13T20:00:53.846Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.761 1503.0908 21:03:24.74M 2015-10-13T20:00:54.051Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.762 1503.0902 21:03:24.94M 2015-10-13T20:00:54.251Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.761 1503.0898 21:03:25.16M 2015-10-13T20:00:54.456Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.530 34.761 1503.0897 21:03:25.36M 2015-10-13T20:00:54.679Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.530 34.761 1503.0884 21:03:25.56M 2015-10-13T20:00:54.861Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.530 34.761 1503.0887 21:03:25.76M 2015-10-13T20:00:55.066Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.529 34.761 1503.0879 21:03:25.96M 2015-10-13T20:00:55.271Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.529 34.760 1503.0870 21:03:26.17M 2015-10-13T20:00:55.471Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0861 21:03:26.38M 2015-10-13T20:00:55.676Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.759 1503.0861 21:03:26.57M 2015-10-13T20:00:55.876Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.757 1503.0844 21:03:26.77M 2015-10-13T20:00:56.083Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.756 1503.0819 21:03:26.97M 2015-10-13T20:00:56.286Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.525 34.756 1503.0824 21:03:27.19M 2015-10-13T20:00:56.486Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.525 34.756 1503.0831 21:03:27.39M 2015-10-13T20:00:56.691Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.525 34.756 1503.0829 21:03:27.59M 2015-10-13T20:00:56.898Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.755 1503.0820 21:03:27.79M 2015-10-13T20:00:57.119Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.523 34.754 1503.0815 21:03:28.01M 2015-10-13T20:00:57.296Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.523 34.754 1503.0808 21:03:28.20M 2015-10-13T20:00:57.516Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.523 34.754 1503.0809 21:03:28.40M 2015-10-13T20:00:57.706Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.756 1503.0828 21:03:28.62M 2015-10-13T20:00:57.912Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.525 34.756 1503.0837 21:03:28.80M 2015-10-13T20:00:58.111Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.526 34.757 1503.0848 21:03:29.02M 2015-10-13T20:00:58.311Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.525 34.756 1503.0846 21:03:29.22M 2015-10-13T20:00:58.516Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.525 34.756 1503.0844 21:03:29.42M 2015-10-13T20:00:58.723Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.524 34.755 1503.0835 21:03:29.62M 2015-10-13T20:00:58.922Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.514 34.745 1503.0715 21:03:29.82M 2015-10-13T20:00:59.126Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.513 34.744 1503.0704 21:03:30.04M 2015-10-13T20:00:59.326Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.512 34.744 1503.0693 21:03:30.23M 2015-10-13T20:00:59.531Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.512 34.744 1503.0685 21:03:30.43M 2015-10-13T20:00:59.736Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.511 34.744 1503.0684 21:03:30.63M 2015-10-13T20:00:59.937Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.512 34.744 1503.0697 21:03:30.83M 2015-10-13T20:01:00.142Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.512 34.744 1503.0710 21:03:31.05M 2015-10-13T20:01:00.359Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.513 34.745 1503.0720 21:03:31.25M 2015-10-13T20:01:00.551Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.514 34.746 1503.0719 21:03:31.45M 2015-10-13T20:01:00.751Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.530 34.760 1503.0889 21:03:31.65M 2015-10-13T20:01:00.952Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.761 1503.0891 21:03:31.85M 2015-10-13T20:01:01.157Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0896 21:03:32.07M 2015-10-13T20:01:01.363Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.532 34.762 1503.0905 21:03:32.26M 2015-10-13T20:01:01.562Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0895 21:03:32.46M 2015-10-13T20:01:01.767Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.533 34.763 1503.0912 21:03:32.66M 2015-10-13T20:01:01.987Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.532 34.763 1503.0900 21:03:32.86M 2015-10-13T20:01:02.172Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0884 21:03:33.10M 2015-10-13T20:01:02.372Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0884 21:03:33.28M 2015-10-13T20:01:02.577Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0883 21:03:33.48M 2015-10-13T20:01:02.777Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0880 21:03:33.68M 2015-10-13T20:01:02.982Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0869 21:03:33.87M 2015-10-13T20:01:03.187Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0856 21:03:34.09M 2015-10-13T20:01:03.392Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0853 21:03:34.29M 2015-10-13T20:01:03.592Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0852 21:03:34.49M 2015-10-13T20:01:03.797Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.532 34.763 1503.0865 21:03:34.69M 2015-10-13T20:01:03.997Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.532 34.764 1503.0879 21:03:34.89M 2015-10-13T20:01:04.202Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.533 34.765 1503.0885 21:03:35.11M 2015-10-13T20:01:04.402Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.541 34.773 1503.0972 21:03:35.31M 2015-10-13T20:01:04.607Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.543 34.774 1503.0988 21:03:35.50M 2015-10-13T20:01:04.812Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.544 34.776 1503.0989 21:03:35.71M 2015-10-13T20:01:05.017Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.545 34.776 1503.1000 21:03:35.91M 2015-10-13T20:01:05.217Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.537 34.769 1503.0912 21:03:36.13M 2015-10-13T20:01:05.422Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.536 34.768 1503.0902 21:03:36.32M 2015-10-13T20:01:05.627Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.525 34.758 1503.0774 21:03:36.52M 2015-10-13T20:01:05.827Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.524 34.757 1503.0769 21:03:36.72M 2015-10-13T20:01:06.032Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.526 34.758 1503.0787 21:03:36.92M 2015-10-13T20:01:06.232Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.526 34.759 1503.0798 21:03:37.14M 2015-10-13T20:01:06.452Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.526 34.759 1503.0803 21:03:37.34M 2015-10-13T20:01:06.637Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.527 34.759 1503.0811 21:03:37.55M 2015-10-13T20:01:06.842Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.522 34.754 1503.0765 21:03:37.74M 2015-10-13T20:01:07.042Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.521 34.753 1503.0763 21:03:37.94M 2015-10-13T20:01:07.247Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.520 34.752 1503.0759 21:03:38.15M 2015-10-13T20:01:07.452Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.520 34.752 1503.0753 21:03:38.35M 2015-10-13T20:01:07.657Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.515 34.747 1503.0696 21:03:38.55M 2015-10-13T20:01:07.857Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.522 34.754 1503.0785 21:03:38.75M 2015-10-13T20:01:08.062Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.757 1503.0813 21:03:38.95M 2015-10-13T20:01:08.262Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.755 1503.0818 21:03:39.17M 2015-10-13T20:01:08.467Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.754 1503.0804 21:03:39.37M 2015-10-13T20:01:08.667Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.755 1503.0820 21:03:39.57M 2015-10-13T20:01:08.872Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.755 1503.0818 21:03:39.77M 2015-10-13T20:01:09.077Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.756 1503.0819 21:03:39.96M 2015-10-13T20:01:09.277Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.525 34.756 1503.0819 21:03:40.19M 2015-10-13T20:01:09.482Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0834 21:03:40.38M 2015-10-13T20:01:09.682Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.757 1503.0841 21:03:40.58M 2015-10-13T20:01:09.887Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0856 21:03:40.78M 2015-10-13T20:01:10.087Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0839 21:03:41.00M 2015-10-13T20:01:10.292Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0842 21:03:41.20M 2015-10-13T20:01:10.497Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.527 34.757 1503.0857 21:03:41.40M 2015-10-13T20:01:10.719Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.527 34.757 1503.0862 21:03:41.60M 2015-10-13T20:01:10.917Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.526 34.757 1503.0859 21:03:41.80M 2015-10-13T20:01:11.107Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.526 34.757 1503.0853 21:03:42.03M 2015-10-13T20:01:11.307Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.529 34.760 1503.0896 21:03:42.22M 2015-10-13T20:01:11.512Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.530 34.761 1503.0900 21:03:42.41M 2015-10-13T20:01:11.712Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.530 34.761 1503.0897 21:03:42.61M 2015-10-13T20:01:11.919Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.529 34.760 1503.0881 21:03:42.81M 2015-10-13T20:01:12.117Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0850 21:03:43.03M 2015-10-13T20:01:12.327Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.525 34.756 1503.0841 21:03:43.23M 2015-10-13T20:01:12.527Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.527 34.758 1503.0869 21:03:43.43M 2015-10-13T20:01:12.732Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.758 1503.0861 21:03:43.63M 2015-10-13T20:01:12.932Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0923 21:03:43.83M 2015-10-13T20:01:13.137Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0925 21:03:44.05M 2015-10-13T20:01:13.337Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.535 34.766 1503.0924 21:03:44.24M 2015-10-13T20:01:13.542Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.766 1503.0925 21:03:44.44M 2015-10-13T20:01:13.742Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.766 1503.0920 21:03:44.64M 2015-10-13T20:01:13.947Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.767 1503.0917 21:03:44.84M 2015-10-13T20:01:14.152Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.767 1503.0911 21:03:45.06M 2015-10-13T20:01:14.352Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.767 1503.0916 21:03:45.26M 2015-10-13T20:01:14.557Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.767 1503.0918 21:03:45.46M 2015-10-13T20:01:14.762Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.766 1503.0924 21:03:45.66M 2015-10-13T20:01:14.962Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.535 34.766 1503.0924 21:03:45.86M 2015-10-13T20:01:15.167Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0931 21:03:46.08M 2015-10-13T20:01:15.387Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0922 21:03:46.27M 2015-10-13T20:01:15.572Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0917 21:03:46.49M 2015-10-13T20:01:15.772Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.532 34.764 1503.0907 21:03:46.67M 2015-10-13T20:01:15.977Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.531 34.762 1503.0895 21:03:46.87M 2015-10-13T20:01:16.182Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.530 34.761 1503.0898 21:03:47.09M 2015-10-13T20:01:16.382Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.529 34.760 1503.0880 21:03:47.29M 2015-10-13T20:01:16.587Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.531 34.761 1503.0897 21:03:47.49M 2015-10-13T20:01:16.792Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.528 34.759 1503.0873 21:03:47.69M 2015-10-13T20:01:16.992Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.761 1503.0892 21:03:47.89M 2015-10-13T20:01:17.192Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.761 1503.0902 21:03:48.10M 2015-10-13T20:01:17.397Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.530 34.761 1503.0908 21:03:48.30M 2015-10-13T20:01:17.602Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.531 34.761 1503.0912 21:03:48.50M 2015-10-13T20:01:17.807Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.531 34.762 1503.0909 21:03:48.70M 2015-10-13T20:01:18.007Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.532 34.763 1503.0917 21:03:48.90M 2015-10-13T20:01:18.212Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0925 21:03:49.12M 2015-10-13T20:01:18.417Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0929 21:03:49.32M 2015-10-13T20:01:18.617Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.519 34.750 1503.0774 21:03:49.52M 2015-10-13T20:01:18.822Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.426 34.663 1502.9752 21:03:49.72M 2015-10-13T20:01:19.022Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.329 34.572 1502.8683 21:03:49.92M 2015-10-13T20:01:19.227Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.267 34.514 1502.7997 21:03:50.13M 2015-10-13T20:01:19.427Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.258 34.506 1502.7899 21:03:50.33M 2015-10-13T20:01:19.632Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.258 34.506 1502.7893 21:03:50.53M 2015-10-13T20:01:19.857Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.257 34.505 1502.7885 21:03:50.73M 2015-10-13T20:01:20.042Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.235 34.484 1502.7637 21:03:50.95M 2015-10-13T20:01:20.237Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.189 34.442 1502.7130 21:03:51.15M 2015-10-13T20:01:20.447Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.179 34.432 1502.7019 21:03:51.35M 2015-10-13T20:01:20.647Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.256 34.504 1502.7872 21:03:51.55M 2015-10-13T20:01:20.852Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.369 34.610 1502.9116 21:03:51.75M 2015-10-13T20:01:21.054Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.424 34.661 1502.9725 21:03:51.95M 2015-10-13T20:01:21.258Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.474 34.708 1503.0272 21:03:52.16M 2015-10-13T20:01:21.457Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.475 34.709 1503.0273 21:03:52.36M 2015-10-13T20:01:21.662Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.474 34.708 1503.0273 21:03:52.56M 2015-10-13T20:01:21.867Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.426 34.663 1502.9746 21:03:52.76M 2015-10-13T20:01:22.067Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.352 34.594 1502.8922 21:03:52.96M 2015-10-13T20:01:22.272Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.272 34.519 1502.8038 21:03:53.18M 2015-10-13T20:01:22.477Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.242 34.491 1502.7710 21:03:53.38M 2015-10-13T20:01:22.678Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.327 34.571 1502.8644 21:03:53.58M 2015-10-13T20:01:22.883Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.423 34.660 1502.9705 21:03:53.78M 2015-10-13T20:01:23.088Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.483 34.716 1503.0364 21:03:54.00M 2015-10-13T20:01:23.288Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.510 34.742 1503.0664 21:03:54.19M 2015-10-13T20:01:23.488Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.510 34.742 1503.0671 21:03:54.39M 2015-10-13T20:01:23.693Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.519 34.750 1503.0767 21:03:54.59M 2015-10-13T20:01:23.898Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.520 34.751 1503.0773 21:03:54.79M 2015-10-13T20:01:24.098Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0891 21:03:55.01M 2015-10-13T20:01:24.318Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.760 1503.0878 21:03:55.21M 2015-10-13T20:01:24.508Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0868 21:03:55.42M 2015-10-13T20:01:24.707Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.758 1503.0848 21:03:55.61M 2015-10-13T20:01:24.908Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0837 21:03:55.81M 2015-10-13T20:01:25.113Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.756 1503.0828 21:03:56.02M 2015-10-13T20:01:25.313Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0825 21:03:56.22M 2015-10-13T20:01:25.523Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0820 21:03:56.42M 2015-10-13T20:01:25.723Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.756 1503.0817 21:03:56.62M 2015-10-13T20:01:25.923Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.755 1503.0798 21:03:56.82M 2015-10-13T20:01:26.128Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.524 34.755 1503.0802 21:03:57.04M 2015-10-13T20:01:26.333Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.525 34.757 1503.0814 21:03:57.24M 2015-10-13T20:01:26.538Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.526 34.758 1503.0819 21:03:57.44M 2015-10-13T20:01:26.738Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0802 21:03:57.64M 2015-10-13T20:01:26.943Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.758 1503.0804 21:03:57.83M 2015-10-13T20:01:27.148Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.526 34.759 1503.0818 21:03:58.05M 2015-10-13T20:01:27.348Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.760 1503.0831 21:03:58.25M 2015-10-13T20:01:27.548Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.529 34.761 1503.0839 21:03:58.45M 2015-10-13T20:01:27.753Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.526 34.759 1503.0819 21:03:58.65M 2015-10-13T20:01:27.958Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.759 1503.0809 21:03:58.85M 2015-10-13T20:01:28.158Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.525 34.758 1503.0811 21:03:59.07M 2015-10-13T20:01:28.363Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.758 1503.0809 21:03:59.27M 2015-10-13T20:01:28.563Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.526 34.758 1503.0809 21:03:59.47M 2015-10-13T20:01:28.788Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0801 21:03:59.66M 2015-10-13T20:01:28.973Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0793 21:03:59.88M 2015-10-13T20:01:29.173Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.756 1503.0787 21:04:00.08M 2015-10-13T20:01:29.373Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0792 21:04:00.28M 2015-10-13T20:01:29.578Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0801 21:04:00.48M 2015-10-13T20:01:29.788Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0797 21:04:00.68M 2015-10-13T20:01:29.988Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.524 34.756 1503.0797 21:04:00.88M 2015-10-13T20:01:30.188Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.756 1503.0795 21:04:01.10M 2015-10-13T20:01:30.393Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.756 1503.0800 21:04:01.30M 2015-10-13T20:01:30.593Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.757 1503.0809 21:04:01.50M 2015-10-13T20:01:30.798Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0812 21:04:01.69M 2015-10-13T20:01:31.003Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.533 34.765 1503.0897 21:04:01.89M 2015-10-13T20:01:31.203Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.518 34.751 1503.0729 21:04:02.11M 2015-10-13T20:01:31.403Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.518 34.752 1503.0729 21:04:02.31M 2015-10-13T20:01:31.613Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.519 34.752 1503.0729 21:04:02.51M 2015-10-13T20:01:31.813Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.519 34.752 1503.0729 21:04:02.71M 2015-10-13T20:01:32.018Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.525 34.758 1503.0798 21:04:02.91M 2015-10-13T20:01:32.218Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.758 1503.0804 21:04:03.13M 2015-10-13T20:01:32.423Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.758 1503.0806 21:04:03.33M 2015-10-13T20:01:32.623Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.759 1503.0811 21:04:03.53M 2015-10-13T20:01:32.828Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.760 1503.0820 21:04:03.72M 2015-10-13T20:01:33.033Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.760 1503.0828 21:04:03.93M 2015-10-13T20:01:33.253Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0829 21:04:04.14M 2015-10-13T20:01:33.438Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.529 34.761 1503.0841 21:04:04.36M 2015-10-13T20:01:33.643Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.529 34.761 1503.0842 21:04:04.54M 2015-10-13T20:01:33.843Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.523 34.756 1503.0779 21:04:04.74M 2015-10-13T20:01:34.048Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.523 34.756 1503.0789 21:04:04.94M 2015-10-13T20:01:34.248Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0782 21:04:05.16M 2015-10-13T20:01:34.453Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.521 34.754 1503.0775 21:04:05.36M 2015-10-13T20:01:34.653Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.521 34.753 1503.0770 21:04:05.56M 2015-10-13T20:01:34.858Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.520 34.752 1503.0757 21:04:05.75M 2015-10-13T20:01:35.063Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.519 34.751 1503.0741 21:04:05.95M 2015-10-13T20:01:35.263Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.518 34.751 1503.0720 21:04:06.17M 2015-10-13T20:01:35.468Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.517 34.750 1503.0715 21:04:06.37M 2015-10-13T20:01:35.668Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.517 34.750 1503.0708 21:04:06.57M 2015-10-13T20:01:35.873Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.756 1503.0781 21:04:06.77M 2015-10-13T20:01:36.078Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.524 34.757 1503.0797 21:04:06.97M 2015-10-13T20:01:36.278Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.536 34.768 1503.0923 21:04:07.19M 2015-10-13T20:01:36.483Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.537 34.768 1503.0923 21:04:07.39M 2015-10-13T20:01:36.688Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.537 34.768 1503.0922 21:04:07.59M 2015-10-13T20:01:36.888Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.544 34.775 1503.1014 21:04:07.79M 2015-10-13T20:01:37.093Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.544 34.775 1503.1017 21:04:08.00M 2015-10-13T20:01:37.293Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.544 34.775 1503.1006 21:04:08.20M 2015-10-13T20:01:37.498Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.547 34.778 1503.1050 21:04:08.40M 2015-10-13T20:01:37.724Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.547 34.777 1503.1039 21:04:08.60M 2015-10-13T20:01:37.903Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.537 34.768 1503.0934 21:04:08.82M 2015-10-13T20:01:38.108Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.536 34.767 1503.0925 21:04:09.02M 2015-10-13T20:01:38.313Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.535 34.766 1503.0925 21:04:09.22M 2015-10-13T20:01:38.513Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.534 34.765 1503.0912 21:04:09.42M 2015-10-13T20:01:38.718Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.532 34.763 1503.0903 21:04:09.62M 2015-10-13T20:01:38.923Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.767 1503.0956 21:04:09.82M 2015-10-13T20:01:39.123Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.535 34.766 1503.0934 21:04:10.04M 2015-10-13T20:01:39.323Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.536 34.767 1503.0944 21:04:10.23M 2015-10-13T20:01:39.528Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.537 34.768 1503.0942 21:04:10.43M 2015-10-13T20:01:39.728Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.538 34.768 1503.0979 21:04:10.63M 2015-10-13T20:01:39.933Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.539 34.769 1503.0990 21:04:10.83M 2015-10-13T20:01:40.139Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.540 34.770 1503.0990 21:04:11.05M 2015-10-13T20:01:40.343Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.542 34.771 1503.1006 21:04:11.25M 2015-10-13T20:01:40.544Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.542 34.772 1503.1007 21:04:11.45M 2015-10-13T20:01:40.748Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.543 34.772 1503.1028 21:04:11.65M 2015-10-13T20:01:40.948Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.533 34.764 1503.0919 21:04:11.85M 2015-10-13T20:01:41.153Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0911 21:04:12.06M 2015-10-13T20:01:41.358Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.533 34.763 1503.0902 21:04:12.26M 2015-10-13T20:01:41.558Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.530 34.762 1503.0865 21:04:12.46M 2015-10-13T20:01:41.763Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.531 34.763 1503.0868 21:04:12.66M 2015-10-13T20:01:41.963Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.527 34.759 1503.0820 21:04:12.86M 2015-10-13T20:01:42.183Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.526 34.759 1503.0803 21:04:13.08M 2015-10-13T20:01:42.368Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.525 34.757 1503.0782 21:04:13.29M 2015-10-13T20:01:42.573Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.523 34.756 1503.0762 21:04:13.48M 2015-10-13T20:01:42.779Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.522 34.755 1503.0731 21:04:13.68M 2015-10-13T20:01:42.978Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.520 34.753 1503.0726 21:04:13.88M 2015-10-13T20:01:43.184Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.518 34.752 1503.0704 21:04:14.09M 2015-10-13T20:01:43.388Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.528 34.761 1503.0819 21:04:14.29M 2015-10-13T20:01:43.589Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.529 34.762 1503.0834 21:04:14.49M 2015-10-13T20:01:43.793Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.530 34.763 1503.0847 21:04:14.69M 2015-10-13T20:01:43.993Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.530 34.763 1503.0850 21:04:14.89M 2015-10-13T20:01:44.198Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.530 34.762 1503.0845 21:04:15.11M 2015-10-13T20:01:44.403Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.529 34.761 1503.0850 21:04:15.31M 2015-10-13T20:01:44.608Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0898 21:04:15.51M 2015-10-13T20:01:44.808Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.764 1503.0898 21:04:15.71M 2015-10-13T20:01:45.008Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.763 1503.0892 21:04:15.90M 2015-10-13T20:01:45.213Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.762 1503.0890 21:04:16.12M 2015-10-13T20:01:45.439Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.530 34.761 1503.0890 21:04:16.32M 2015-10-13T20:01:45.618Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.761 1503.0901 21:04:16.52M 2015-10-13T20:01:45.823Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.531 34.761 1503.0916 21:04:16.72M 2015-10-13T20:01:46.023Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0935 21:04:16.92M 2015-10-13T20:01:46.228Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.526 34.756 1503.0869 21:04:17.14M 2015-10-13T20:01:46.428Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.526 34.756 1503.0868 21:04:17.34M 2015-10-13T20:01:46.649Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.756 1503.0878 21:04:17.53M 2015-10-13T20:01:46.838Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.527 34.757 1503.0884 21:04:17.75M 2015-10-13T20:01:47.039Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.755 1503.0869 21:04:17.93M 2015-10-13T20:01:47.244Z|I-OCEAN7-304-XXXX| 26.66 13.837 41.526 34.756 1503.0874 21:04:18.15M 2015-10-13T20:01:47.448Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.523 34.753 1503.0842 21:04:18.35M 2015-10-13T20:01:47.648Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.523 34.753 1503.0841 21:04:18.55M 2015-10-13T20:01:47.854Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.516 34.746 1503.0760 21:04:18.75M 2015-10-13T20:01:48.059Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.520 34.750 1503.0803 21:04:18.95M 2015-10-13T20:01:48.259Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.752 1503.0820 21:04:19.17M 2015-10-13T20:01:48.464Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.523 34.753 1503.0820 21:04:19.37M 2015-10-13T20:01:48.664Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.523 34.754 1503.0825 21:04:19.57M 2015-10-13T20:01:48.869Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.524 34.755 1503.0830 21:04:19.77M 2015-10-13T20:01:49.074Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0839 21:04:19.96M 2015-10-13T20:01:49.274Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.521 34.752 1503.0787 21:04:20.18M 2015-10-13T20:01:49.479Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0773 21:04:20.38M 2015-10-13T20:01:49.684Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.519 34.751 1503.0760 21:04:20.58M 2015-10-13T20:01:49.884Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.519 34.751 1503.0746 21:04:20.78M 2015-10-13T20:01:50.089Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.751 1503.0757 21:04:21.00M 2015-10-13T20:01:50.289Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.519 34.752 1503.0758 21:04:21.20M 2015-10-13T20:01:50.494Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.520 34.752 1503.0760 21:04:21.40M 2015-10-13T20:01:50.694Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.763 1503.0889 21:04:21.60M 2015-10-13T20:01:50.899Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.765 1503.0917 21:04:21.79M 2015-10-13T20:01:51.119Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.535 34.767 1503.0935 21:04:22.01M 2015-10-13T20:01:51.304Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.770 1503.0974 21:04:22.23M 2015-10-13T20:01:51.509Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.770 1503.0983 21:04:22.41M 2015-10-13T20:01:51.709Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.771 1503.0980 21:04:22.61M 2015-10-13T20:01:51.914Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.771 1503.0978 21:04:22.81M 2015-10-13T20:01:52.119Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.540 34.771 1503.0981 21:04:23.03M 2015-10-13T20:01:52.319Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.541 34.772 1503.0995 21:04:23.23M 2015-10-13T20:01:52.524Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.541 34.772 1503.1010 21:04:23.43M 2015-10-13T20:01:52.724Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.772 1503.1023 21:04:23.63M 2015-10-13T20:01:52.929Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.542 34.772 1503.1029 21:04:23.82M 2015-10-13T20:01:53.134Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.542 34.772 1503.1027 21:04:24.04M 2015-10-13T20:01:53.334Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0944 21:04:24.24M 2015-10-13T20:01:53.541Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0936 21:04:24.44M 2015-10-13T20:01:53.739Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0918 21:04:24.64M 2015-10-13T20:01:53.945Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.533 34.764 1503.0903 21:04:24.84M 2015-10-13T20:01:54.149Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0900 21:04:25.06M 2015-10-13T20:01:54.349Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.540 34.771 1503.0983 21:04:25.26M 2015-10-13T20:01:54.554Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0984 21:04:25.46M 2015-10-13T20:01:54.759Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.542 34.773 1503.0995 21:04:25.65M 2015-10-13T20:01:54.959Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.544 34.774 1503.1006 21:04:25.85M 2015-10-13T20:01:55.164Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.544 34.775 1503.1010 21:04:26.07M 2015-10-13T20:01:55.364Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.545 34.776 1503.1018 21:04:26.27M 2015-10-13T20:01:55.584Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.547 34.778 1503.1035 21:04:26.47M 2015-10-13T20:01:55.769Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1040 21:04:26.69M 2015-10-13T20:01:55.974Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1035 21:04:26.87M 2015-10-13T20:01:56.179Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1036 21:04:27.09M 2015-10-13T20:01:56.379Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1038 21:04:27.29M 2015-10-13T20:01:56.584Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1050 21:04:27.49M 2015-10-13T20:01:56.784Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.548 34.779 1503.1056 21:04:27.69M 2015-10-13T20:01:56.989Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.548 34.778 1503.1060 21:04:27.88M 2015-10-13T20:01:57.194Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.548 34.778 1503.1060 21:04:28.10M 2015-10-13T20:01:57.394Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.546 34.776 1503.1035 21:04:28.30M 2015-10-13T20:01:57.599Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.768 1503.0941 21:04:28.50M 2015-10-13T20:01:57.799Z|I-OCEAN7-304-XXXX| 26.52 13.833 41.536 34.769 1503.0881 21:04:28.70M 2015-10-13T20:01:58.004Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.535 34.768 1503.0859 21:04:28.90M 2015-10-13T20:01:58.209Z|I-OCEAN7-304-XXXX| 26.50 13.832 41.533 34.767 1503.0836 21:04:29.12M 2015-10-13T20:01:58.409Z|I-OCEAN7-304-XXXX| 26.55 13.832 41.532 34.765 1503.0823 21:04:29.32M 2015-10-13T20:01:58.614Z|I-OCEAN7-304-XXXX| 26.55 13.832 41.528 34.762 1503.0775 21:04:29.52M 2015-10-13T20:01:58.814Z|I-OCEAN7-304-XXXX| 26.55 13.832 41.527 34.761 1503.0768 21:04:29.71M 2015-10-13T20:01:59.019Z|I-OCEAN7-304-XXXX| 26.50 13.832 41.526 34.760 1503.0759 21:04:29.91M 2015-10-13T20:01:59.219Z|I-OCEAN7-304-XXXX| 26.49 13.832 41.526 34.760 1503.0752 21:04:30.13M 2015-10-13T20:01:59.424Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.525 34.758 1503.0750 21:04:30.33M 2015-10-13T20:01:59.629Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.528 34.761 1503.0789 21:04:30.53M 2015-10-13T20:01:59.834Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.528 34.761 1503.0795 21:04:30.73M 2015-10-13T20:02:00.054Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.527 34.760 1503.0793 21:04:30.93M 2015-10-13T20:02:00.239Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.531 34.763 1503.0839 21:04:31.17M 2015-10-13T20:02:00.439Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.530 34.763 1503.0842 21:04:31.35M 2015-10-13T20:02:00.644Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.530 34.762 1503.0854 21:04:31.54M 2015-10-13T20:02:00.844Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0862 21:04:31.74M 2015-10-13T20:02:01.049Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0864 21:04:31.94M 2015-10-13T20:02:01.254Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0873 21:04:32.16M 2015-10-13T20:02:01.454Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.529 34.761 1503.0850 21:04:32.36M 2015-10-13T20:02:01.659Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.529 34.761 1503.0840 21:04:32.56M 2015-10-13T20:02:01.864Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.529 34.761 1503.0837 21:04:32.76M 2015-10-13T20:02:02.064Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.522 34.755 1503.0759 21:04:32.96M 2015-10-13T20:02:02.269Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.522 34.755 1503.0759 21:04:33.18M 2015-10-13T20:02:02.469Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.754 1503.0751 21:04:33.38M 2015-10-13T20:02:02.674Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.520 34.753 1503.0743 21:04:33.58M 2015-10-13T20:02:02.879Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.522 34.754 1503.0759 21:04:33.78M 2015-10-13T20:02:03.079Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0875 21:04:33.97M 2015-10-13T20:02:03.284Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.763 1503.0879 21:04:34.19M 2015-10-13T20:02:03.484Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0884 21:04:34.39M 2015-10-13T20:02:03.689Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0880 21:04:34.59M 2015-10-13T20:02:03.894Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.533 34.764 1503.0884 21:04:34.79M 2015-10-13T20:02:04.119Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.533 34.765 1503.0885 21:04:35.01M 2015-10-13T20:02:04.299Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.768 1503.0941 21:04:35.21M 2015-10-13T20:02:04.521Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.536 34.767 1503.0931 21:04:35.41M 2015-10-13T20:02:04.699Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.535 34.765 1503.0934 21:04:35.62M 2015-10-13T20:02:04.904Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.535 34.766 1503.0944 21:04:35.80M 2015-10-13T20:02:05.109Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0929 21:04:36.02M 2015-10-13T20:02:05.309Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0914 21:04:36.22M 2015-10-13T20:02:05.514Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.531 34.763 1503.0891 21:04:36.42M 2015-10-13T20:02:05.720Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.530 34.762 1503.0876 21:04:36.62M 2015-10-13T20:02:05.919Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.529 34.761 1503.0852 21:04:36.82M 2015-10-13T20:02:06.124Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.767 1503.0918 21:04:37.04M 2015-10-13T20:02:06.329Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.536 34.767 1503.0925 21:04:37.24M 2015-10-13T20:02:06.534Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.530 34.762 1503.0878 21:04:37.44M 2015-10-13T20:02:06.734Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.529 34.760 1503.0858 21:04:37.64M 2015-10-13T20:02:06.934Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0842 21:04:37.83M 2015-10-13T20:02:07.139Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.526 34.758 1503.0829 21:04:38.05M 2015-10-13T20:02:07.344Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.756 1503.0813 21:04:38.25M 2015-10-13T20:02:07.549Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.522 34.754 1503.0790 21:04:38.45M 2015-10-13T20:02:07.750Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.757 1503.0820 21:04:38.65M 2015-10-13T20:02:07.954Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.756 1503.0819 21:04:38.85M 2015-10-13T20:02:08.154Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.525 34.757 1503.0829 21:04:39.07M 2015-10-13T20:02:08.360Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0829 21:04:39.26M 2015-10-13T20:02:08.562Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.757 1503.0839 21:04:39.47M 2015-10-13T20:02:08.764Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.757 1503.0844 21:04:39.66M 2015-10-13T20:02:08.985Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.758 1503.0854 21:04:39.86M 2015-10-13T20:02:09.170Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.760 1503.0862 21:04:40.10M 2015-10-13T20:02:09.374Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.529 34.761 1503.0864 21:04:40.28M 2015-10-13T20:02:09.574Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.530 34.762 1503.0865 21:04:40.48M 2015-10-13T20:02:09.780Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.531 34.763 1503.0869 21:04:40.68M 2015-10-13T20:02:09.984Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.532 34.764 1503.0875 21:04:40.88M 2015-10-13T20:02:10.184Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.534 34.766 1503.0894 21:04:41.10M 2015-10-13T20:02:10.389Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.534 34.766 1503.0898 21:04:41.30M 2015-10-13T20:02:10.589Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.538 34.770 1503.0939 21:04:41.49M 2015-10-13T20:02:10.799Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.538 34.770 1503.0942 21:04:41.69M 2015-10-13T20:02:10.995Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0923 21:04:41.90M 2015-10-13T20:02:11.199Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0907 21:04:42.11M 2015-10-13T20:02:11.405Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.533 34.766 1503.0896 21:04:42.31M 2015-10-13T20:02:11.605Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0911 21:04:42.51M 2015-10-13T20:02:11.809Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.768 1503.0911 21:04:42.71M 2015-10-13T20:02:12.010Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.536 34.768 1503.0919 21:04:42.91M 2015-10-13T20:02:12.214Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.538 34.769 1503.0941 21:04:43.13M 2015-10-13T20:02:12.421Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.539 34.770 1503.0959 21:04:43.32M 2015-10-13T20:02:12.625Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.540 34.771 1503.0970 21:04:43.52M 2015-10-13T20:02:12.825Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.541 34.772 1503.0988 21:04:43.72M 2015-10-13T20:02:13.025Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.537 34.767 1503.0944 21:04:43.92M 2015-10-13T20:02:13.230Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.536 34.767 1503.0948 21:04:44.14M 2015-10-13T20:02:13.450Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0950 21:04:44.34M 2015-10-13T20:02:13.640Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.536 34.766 1503.0939 21:04:44.56M 2015-10-13T20:02:13.840Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.534 34.765 1503.0922 21:04:44.74M 2015-10-13T20:02:14.045Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.533 34.764 1503.0912 21:04:44.94M 2015-10-13T20:02:14.250Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.533 34.763 1503.0906 21:04:45.16M 2015-10-13T20:02:14.450Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.543 34.773 1503.1014 21:04:45.36M 2015-10-13T20:02:14.655Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.544 34.774 1503.1030 21:04:45.55M 2015-10-13T20:02:14.855Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.541 34.771 1503.1008 21:04:45.75M 2015-10-13T20:02:15.060Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.540 34.769 1503.0991 21:04:45.95M 2015-10-13T20:02:15.265Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.768 1503.0970 21:04:46.17M 2015-10-13T20:02:15.465Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.527 34.758 1503.0848 21:04:46.37M 2015-10-13T20:02:15.670Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0826 21:04:46.57M 2015-10-13T20:02:15.870Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.525 34.756 1503.0813 21:04:46.77M 2015-10-13T20:02:16.075Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.524 34.755 1503.0808 21:04:46.97M 2015-10-13T20:02:16.279Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.755 1503.0807 21:04:47.19M 2015-10-13T20:02:16.482Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.755 1503.0798 21:04:47.38M 2015-10-13T20:02:16.685Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.524 34.755 1503.0807 21:04:47.58M 2015-10-13T20:02:16.885Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.519 34.751 1503.0751 21:04:47.78M 2015-10-13T20:02:17.090Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.522 34.753 1503.0785 21:04:48.00M 2015-10-13T20:02:17.290Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.520 34.751 1503.0767 21:04:48.20M 2015-10-13T20:02:17.495Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.520 34.751 1503.0753 21:04:48.40M 2015-10-13T20:02:17.697Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.519 34.751 1503.0741 21:04:48.60M 2015-10-13T20:02:17.916Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.519 34.750 1503.0740 21:04:48.80M 2015-10-13T20:02:18.100Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.518 34.750 1503.0734 21:04:49.03M 2015-10-13T20:02:18.305Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.512 34.745 1503.0673 21:04:49.21M 2015-10-13T20:02:18.510Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.512 34.744 1503.0660 21:04:49.41M 2015-10-13T20:02:18.715Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.513 34.746 1503.0676 21:04:49.61M 2015-10-13T20:02:18.915Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.514 34.746 1503.0680 21:04:49.81M 2015-10-13T20:02:19.120Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.514 34.746 1503.0685 21:04:50.03M 2015-10-13T20:02:19.320Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.514 34.746 1503.0691 21:04:50.23M 2015-10-13T20:02:19.525Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.514 34.746 1503.0696 21:04:50.43M 2015-10-13T20:02:19.725Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.515 34.747 1503.0696 21:04:50.63M 2015-10-13T20:02:19.930Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.515 34.748 1503.0703 21:04:50.83M 2015-10-13T20:02:20.135Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.516 34.749 1503.0707 21:04:51.05M 2015-10-13T20:02:20.335Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.509 34.742 1503.0631 21:04:51.25M 2015-10-13T20:02:20.559Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.509 34.741 1503.0638 21:04:51.44M 2015-10-13T20:02:20.745Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.508 34.740 1503.0635 21:04:51.64M 2015-10-13T20:02:20.945Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.512 34.744 1503.0675 21:04:51.84M 2015-10-13T20:02:21.150Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.513 34.745 1503.0691 21:04:52.06M 2015-10-13T20:02:21.350Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.514 34.746 1503.0706 21:04:52.26M 2015-10-13T20:02:21.555Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.515 34.746 1503.0725 21:04:52.46M 2015-10-13T20:02:21.755Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.516 34.747 1503.0747 21:04:52.66M 2015-10-13T20:02:21.963Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.517 34.748 1503.0756 21:04:52.86M 2015-10-13T20:02:22.165Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.517 34.748 1503.0759 21:04:53.08M 2015-10-13T20:02:22.385Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.517 34.749 1503.0760 21:04:53.28M 2015-10-13T20:02:22.570Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.517 34.748 1503.0748 21:04:53.49M 2015-10-13T20:02:22.770Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0730 21:04:53.68M 2015-10-13T20:02:22.976Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0736 21:04:53.87M 2015-10-13T20:02:23.180Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0735 21:04:54.09M 2015-10-13T20:02:23.380Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0732 21:04:54.29M 2015-10-13T20:02:23.585Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.514 34.746 1503.0725 21:04:54.49M 2015-10-13T20:02:23.790Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.514 34.745 1503.0723 21:04:54.69M 2015-10-13T20:02:23.990Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.513 34.745 1503.0723 21:04:54.89M 2015-10-13T20:02:24.199Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.514 34.745 1503.0724 21:04:55.11M 2015-10-13T20:02:24.395Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.516 34.747 1503.0743 21:04:55.31M 2015-10-13T20:02:24.604Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.515 34.746 1503.0731 21:04:55.50M 2015-10-13T20:02:24.805Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.516 34.747 1503.0740 21:04:55.70M 2015-10-13T20:02:25.005Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.516 34.747 1503.0741 21:04:55.90M 2015-10-13T20:02:25.210Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.517 34.748 1503.0753 21:04:56.12M 2015-10-13T20:02:25.415Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.519 34.750 1503.0776 21:04:56.32M 2015-10-13T20:02:25.615Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.521 34.752 1503.0807 21:04:56.52M 2015-10-13T20:02:25.815Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0824 21:04:56.72M 2015-10-13T20:02:26.020Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.524 34.754 1503.0836 21:04:56.91M 2015-10-13T20:02:26.225Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.525 34.755 1503.0852 21:04:57.13M 2015-10-13T20:02:26.430Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.526 34.756 1503.0873 21:04:57.33M 2015-10-13T20:02:26.630Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.759 1503.0908 21:04:57.53M 2015-10-13T20:02:26.850Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.760 1503.0907 21:04:57.73M 2015-10-13T20:02:27.035Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.529 34.759 1503.0896 21:04:57.95M 2015-10-13T20:02:27.242Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.528 34.758 1503.0881 21:04:58.15M 2015-10-13T20:02:27.441Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.527 34.758 1503.0868 21:04:58.35M 2015-10-13T20:02:27.646Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.526 34.757 1503.0859 21:04:58.55M 2015-10-13T20:02:27.850Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.524 34.755 1503.0846 21:04:58.75M 2015-10-13T20:02:28.055Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.523 34.753 1503.0837 21:04:58.95M 2015-10-13T20:02:28.257Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.523 34.753 1503.0833 21:04:59.17M 2015-10-13T20:02:28.460Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.522 34.753 1503.0828 21:04:59.37M 2015-10-13T20:02:28.660Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.526 34.757 1503.0868 21:04:59.57M 2015-10-13T20:02:28.865Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.528 34.758 1503.0886 21:04:59.76M 2015-10-13T20:02:29.065Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.529 34.759 1503.0891 21:04:59.96M 2015-10-13T20:02:29.270Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.529 34.759 1503.0889 21:05:00.18M 2015-10-13T20:02:29.475Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.528 34.761 1503.0826 21:05:00.38M 2015-10-13T20:02:29.675Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.527 34.760 1503.0809 21:05:00.58M 2015-10-13T20:02:29.882Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.527 34.760 1503.0814 21:05:00.78M 2015-10-13T20:02:30.081Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.760 1503.0815 21:05:01.00M 2015-10-13T20:02:30.285Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0817 21:05:01.20M 2015-10-13T20:02:30.486Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0776 21:05:01.40M 2015-10-13T20:02:30.690Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.528 34.760 1503.0818 21:05:01.59M 2015-10-13T20:02:30.895Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.528 34.761 1503.0819 21:05:01.79M 2015-10-13T20:02:31.095Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.528 34.761 1503.0813 21:05:02.01M 2015-10-13T20:02:31.315Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.529 34.761 1503.0826 21:05:02.21M 2015-10-13T20:02:31.500Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.525 34.758 1503.0790 21:05:02.42M 2015-10-13T20:02:31.705Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.757 1503.0784 21:05:02.61M 2015-10-13T20:02:31.910Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.523 34.756 1503.0768 21:05:02.81M 2015-10-13T20:02:32.110Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.522 34.754 1503.0757 21:05:03.03M 2015-10-13T20:02:32.316Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.753 1503.0753 21:05:03.22M 2015-10-13T20:02:32.515Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.520 34.752 1503.0741 21:05:03.42M 2015-10-13T20:02:32.733Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.519 34.751 1503.0731 21:05:03.62M 2015-10-13T20:02:32.923Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.518 34.751 1503.0724 21:05:03.82M 2015-10-13T20:02:33.125Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.519 34.751 1503.0730 21:05:04.04M 2015-10-13T20:02:33.331Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.520 34.752 1503.0743 21:05:04.24M 2015-10-13T20:02:33.536Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.521 34.753 1503.0756 21:05:04.44M 2015-10-13T20:02:33.736Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.522 34.755 1503.0763 21:05:04.64M 2015-10-13T20:02:33.941Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.523 34.755 1503.0776 21:05:04.83M 2015-10-13T20:02:34.141Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.524 34.756 1503.0793 21:05:05.06M 2015-10-13T20:02:34.346Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.525 34.757 1503.0807 21:05:05.25M 2015-10-13T20:02:34.546Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.526 34.757 1503.0817 21:05:05.45M 2015-10-13T20:02:34.751Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.526 34.758 1503.0828 21:05:05.65M 2015-10-13T20:02:34.951Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.527 34.758 1503.0833 21:05:05.85M 2015-10-13T20:02:35.162Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.527 34.758 1503.0831 21:05:06.07M 2015-10-13T20:02:35.361Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.529 34.760 1503.0854 21:05:06.27M 2015-10-13T20:02:35.566Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.759 1503.0850 21:05:06.47M 2015-10-13T20:02:35.786Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.758 1503.0834 21:05:06.67M 2015-10-13T20:02:35.971Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0822 21:05:06.88M 2015-10-13T20:02:36.189Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.526 34.757 1503.0823 21:05:07.09M 2015-10-13T20:02:36.376Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.524 34.755 1503.0798 21:05:07.29M 2015-10-13T20:02:36.576Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.523 34.754 1503.0785 21:05:07.48M 2015-10-13T20:02:36.786Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.522 34.753 1503.0782 21:05:07.68M 2015-10-13T20:02:36.986Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.522 34.753 1503.0786 21:05:07.88M 2015-10-13T20:02:37.186Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0791 21:05:08.10M 2015-10-13T20:02:37.391Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.523 34.754 1503.0789 21:05:08.30M 2015-10-13T20:02:37.641Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.523 34.754 1503.0780 21:05:08.50M 2015-10-13T20:02:37.796Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.522 34.754 1503.0774 21:05:08.74M 2015-10-13T20:02:38.016Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.522 34.754 1503.0773 21:05:08.90M 2015-10-13T20:02:38.206Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.523 34.755 1503.0789 21:05:09.12M 2015-10-13T20:02:38.406Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.524 34.756 1503.0808 21:05:09.32M 2015-10-13T20:02:38.611Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.755 1503.0803 21:05:09.51M 2015-10-13T20:02:38.811Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.756 1503.0804 21:05:09.71M 2015-10-13T20:02:39.016Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.526 34.757 1503.0815 21:05:09.91M 2015-10-13T20:02:39.221Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.528 34.759 1503.0842 21:05:10.13M 2015-10-13T20:02:39.421Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0869 21:05:10.33M 2015-10-13T20:02:39.626Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0886 21:05:10.53M 2015-10-13T20:02:39.826Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0887 21:05:10.73M 2015-10-13T20:02:40.031Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.532 34.763 1503.0890 21:05:10.93M 2015-10-13T20:02:40.256Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0891 21:05:11.14M 2015-10-13T20:02:40.436Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.533 34.764 1503.0906 21:05:11.36M 2015-10-13T20:02:40.641Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0920 21:05:11.54M 2015-10-13T20:02:40.843Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.531 34.762 1503.0898 21:05:11.74M 2015-10-13T20:02:41.046Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.530 34.761 1503.0883 21:05:11.94M 2015-10-13T20:02:41.256Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.529 34.760 1503.0876 21:05:12.16M 2015-10-13T20:02:41.451Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.528 34.759 1503.0870 21:05:12.36M 2015-10-13T20:02:41.657Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0858 21:05:12.56M 2015-10-13T20:02:41.861Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0841 21:05:12.76M 2015-10-13T20:02:42.061Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.755 1503.0824 21:05:12.96M 2015-10-13T20:02:42.266Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.522 34.754 1503.0798 21:05:13.18M 2015-10-13T20:02:42.466Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.521 34.753 1503.0793 21:05:13.37M 2015-10-13T20:02:42.671Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.752 1503.0784 21:05:13.57M 2015-10-13T20:02:42.876Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0770 21:05:13.77M 2015-10-13T20:02:43.076Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.751 1503.0763 21:05:13.97M 2015-10-13T20:02:43.281Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.752 1503.0787 21:05:14.19M 2015-10-13T20:02:43.483Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.521 34.753 1503.0798 21:05:14.39M 2015-10-13T20:02:43.686Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.754 1503.0808 21:05:14.59M 2015-10-13T20:02:43.886Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0823 21:05:14.79M 2015-10-13T20:02:44.091Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.757 1503.0839 21:05:15.00M 2015-10-13T20:02:44.296Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.757 1503.0825 21:05:15.21M 2015-10-13T20:02:44.496Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.756 1503.0815 21:05:15.40M 2015-10-13T20:02:44.716Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.523 34.755 1503.0806 21:05:15.60M 2015-10-13T20:02:44.901Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.756 1503.0807 21:05:15.82M 2015-10-13T20:02:45.106Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.756 1503.0813 21:05:16.02M 2015-10-13T20:02:45.311Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.757 1503.0826 21:05:16.22M 2015-10-13T20:02:45.516Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.757 1503.0835 21:05:16.42M 2015-10-13T20:02:45.716Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0830 21:05:16.62M 2015-10-13T20:02:45.919Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0774 21:05:16.82M 2015-10-13T20:02:46.123Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0768 21:05:17.03M 2015-10-13T20:02:46.326Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.520 34.752 1503.0763 21:05:17.23M 2015-10-13T20:02:46.526Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0752 21:05:17.43M 2015-10-13T20:02:46.731Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0842 21:05:17.63M 2015-10-13T20:02:46.936Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.528 34.760 1503.0858 21:05:17.83M 2015-10-13T20:02:47.136Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.538 34.769 1503.0975 21:05:18.05M 2015-10-13T20:02:47.341Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.539 34.769 1503.0981 21:05:18.25M 2015-10-13T20:02:47.546Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.538 34.769 1503.0967 21:05:18.45M 2015-10-13T20:02:47.836Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0861 21:05:18.65M 2015-10-13T20:02:47.971Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.528 34.759 1503.0858 21:05:18.93M 2015-10-13T20:02:48.176Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.759 1503.0844 21:05:19.09M 2015-10-13T20:02:48.376Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.526 34.758 1503.0834 21:05:19.29M 2015-10-13T20:02:48.581Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.532 34.764 1503.0894 21:05:19.49M 2015-10-13T20:02:48.786Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.534 34.765 1503.0912 21:05:19.68M 2015-10-13T20:02:48.986Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.535 34.766 1503.0931 21:05:19.88M 2015-10-13T20:02:49.206Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.767 1503.0955 21:05:20.10M 2015-10-13T20:02:49.391Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.538 34.768 1503.0970 21:05:20.32M 2015-10-13T20:02:49.596Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.546 34.775 1503.1060 21:05:20.50M 2015-10-13T20:02:49.796Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.546 34.776 1503.1067 21:05:20.70M 2015-10-13T20:02:50.013Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.547 34.776 1503.1075 21:05:20.90M 2015-10-13T20:02:50.206Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.547 34.776 1503.1083 21:05:21.12M 2015-10-13T20:02:50.406Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.547 34.776 1503.1072 21:05:21.32M 2015-10-13T20:02:50.611Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.546 34.775 1503.1066 21:05:21.52M 2015-10-13T20:02:50.817Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.774 1503.1055 21:05:21.72M 2015-10-13T20:02:51.016Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.545 34.774 1503.1052 21:05:21.92M 2015-10-13T20:02:51.221Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0894 21:05:22.13M 2015-10-13T20:02:51.636Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.759 1503.0876 21:05:22.33M 2015-10-13T20:02:51.636Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.528 34.758 1503.0865 21:05:22.62M 2015-10-13T20:02:51.842Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.758 1503.0851 21:05:22.74M 2015-10-13T20:02:52.041Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.758 1503.0847 21:05:22.94M 2015-10-13T20:02:52.246Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.527 34.759 1503.0841 21:05:23.16M 2015-10-13T20:02:52.446Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.759 1503.0836 21:05:23.36M 2015-10-13T20:02:52.651Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.527 34.759 1503.0822 21:05:23.56M 2015-10-13T20:02:52.856Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.527 34.758 1503.0818 21:05:23.76M 2015-10-13T20:02:53.061Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.527 34.759 1503.0823 21:05:23.95M 2015-10-13T20:02:53.262Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.527 34.758 1503.0811 21:05:24.17M 2015-10-13T20:02:53.466Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.526 34.758 1503.0798 21:05:24.37M 2015-10-13T20:02:53.687Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.526 34.758 1503.0801 21:05:24.57M 2015-10-13T20:02:53.872Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.527 34.758 1503.0806 21:05:24.79M 2015-10-13T20:02:54.077Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.527 34.759 1503.0814 21:05:24.97M 2015-10-13T20:02:54.276Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.528 34.760 1503.0823 21:05:25.19M 2015-10-13T20:02:54.482Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.528 34.760 1503.0842 21:05:25.39M 2015-10-13T20:02:54.681Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.528 34.760 1503.0837 21:05:25.59M 2015-10-13T20:02:54.907Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.527 34.758 1503.0830 21:05:25.78M 2015-10-13T20:02:55.091Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.526 34.757 1503.0820 21:05:26.00M 2015-10-13T20:02:55.291Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.525 34.756 1503.0815 21:05:26.20M 2015-10-13T20:02:55.519Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.764 1503.0920 21:05:26.40M 2015-10-13T20:02:55.697Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.530 34.760 1503.0880 21:05:26.60M 2015-10-13T20:02:55.901Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.529 34.761 1503.0829 21:05:26.80M 2015-10-13T20:02:56.101Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.527 34.760 1503.0804 21:05:27.02M 2015-10-13T20:02:56.306Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.526 34.759 1503.0797 21:05:27.22M 2015-10-13T20:02:56.511Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.525 34.758 1503.0784 21:05:27.42M 2015-10-13T20:02:56.712Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.525 34.757 1503.0776 21:05:27.62M 2015-10-13T20:02:56.917Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.524 34.757 1503.0767 21:05:27.81M 2015-10-13T20:02:57.122Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.523 34.756 1503.0759 21:05:28.03M 2015-10-13T20:02:57.322Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.524 34.757 1503.0770 21:05:28.23M 2015-10-13T20:02:57.527Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.525 34.758 1503.0787 21:05:28.43M 2015-10-13T20:02:57.727Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.527 34.759 1503.0807 21:05:28.63M 2015-10-13T20:02:57.932Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.528 34.760 1503.0825 21:05:28.83M 2015-10-13T20:02:58.152Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.530 34.762 1503.0864 21:05:29.05M 2015-10-13T20:02:58.337Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.530 34.761 1503.0859 21:05:29.26M 2015-10-13T20:02:58.542Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0857 21:05:29.45M 2015-10-13T20:02:58.759Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.530 34.761 1503.0878 21:05:29.65M 2015-10-13T20:02:58.947Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.530 34.761 1503.0895 21:05:29.84M 2015-10-13T20:02:59.147Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.760 1503.0881 21:05:30.06M 2015-10-13T20:02:59.352Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.760 1503.0881 21:05:30.26M 2015-10-13T20:02:59.557Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.528 34.759 1503.0876 21:05:30.46M 2015-10-13T20:02:59.762Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.520 34.751 1503.0781 21:05:30.66M 2015-10-13T20:02:59.969Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.751 1503.0778 21:05:30.86M 2015-10-13T20:03:00.163Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0771 21:05:31.08M 2015-10-13T20:03:00.367Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.754 1503.0834 21:05:31.28M 2015-10-13T20:03:00.567Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.523 34.754 1503.0824 21:05:31.48M 2015-10-13T20:03:00.772Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0820 21:05:31.67M 2015-10-13T20:03:00.977Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.522 34.753 1503.0806 21:05:31.87M 2015-10-13T20:03:01.177Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.521 34.753 1503.0793 21:05:32.09M 2015-10-13T20:03:01.383Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.520 34.752 1503.0780 21:05:32.29M 2015-10-13T20:03:01.587Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0830 21:05:32.49M 2015-10-13T20:03:01.792Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0839 21:05:32.69M 2015-10-13T20:03:01.992Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.525 34.756 1503.0841 21:05:32.89M 2015-10-13T20:03:02.197Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.756 1503.0848 21:05:33.11M 2015-10-13T20:03:02.397Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0852 21:05:33.31M 2015-10-13T20:03:02.617Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.755 1503.0826 21:05:33.51M 2015-10-13T20:03:02.807Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.523 34.754 1503.0822 21:05:33.72M 2015-10-13T20:03:03.002Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.522 34.753 1503.0811 21:05:33.91M 2015-10-13T20:03:03.212Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.522 34.753 1503.0801 21:05:34.12M 2015-10-13T20:03:03.439Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.522 34.753 1503.0800 21:05:34.32M 2015-10-13T20:03:03.617Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.528 34.759 1503.0875 21:05:34.52M 2015-10-13T20:03:03.818Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.529 34.760 1503.0881 21:05:34.72M 2015-10-13T20:03:04.022Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.530 34.761 1503.0887 21:05:34.92M 2015-10-13T20:03:04.227Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.530 34.761 1503.0885 21:05:35.14M 2015-10-13T20:03:04.427Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.762 1503.0903 21:05:35.33M 2015-10-13T20:03:04.632Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0912 21:05:35.54M 2015-10-13T20:03:04.837Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.532 34.763 1503.0911 21:05:35.74M 2015-10-13T20:03:05.037Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.763 1503.0902 21:05:35.93M 2015-10-13T20:03:05.242Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0886 21:05:36.15M 2015-10-13T20:03:05.443Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0858 21:05:36.35M 2015-10-13T20:03:05.647Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0853 21:05:36.55M 2015-10-13T20:03:05.847Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.528 34.759 1503.0854 21:05:36.75M 2015-10-13T20:03:06.052Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.521 34.752 1503.0775 21:05:36.95M 2015-10-13T20:03:06.252Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0773 21:05:37.17M 2015-10-13T20:03:06.457Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.519 34.751 1503.0765 21:05:37.36M 2015-10-13T20:03:06.657Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.519 34.751 1503.0756 21:05:37.56M 2015-10-13T20:03:06.867Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.518 34.750 1503.0751 21:05:37.76M 2015-10-13T20:03:07.096Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.518 34.750 1503.0753 21:05:37.96M 2015-10-13T20:03:07.272Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.518 34.749 1503.0751 21:05:38.20M 2015-10-13T20:03:07.472Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.518 34.750 1503.0747 21:05:38.38M 2015-10-13T20:03:07.677Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.518 34.750 1503.0747 21:05:38.58M 2015-10-13T20:03:07.882Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.519 34.751 1503.0748 21:05:38.78M 2015-10-13T20:03:08.083Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.520 34.752 1503.0750 21:05:39.00M 2015-10-13T20:03:08.287Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.521 34.753 1503.0752 21:05:39.20M 2015-10-13T20:03:08.492Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.522 34.754 1503.0759 21:05:39.40M 2015-10-13T20:03:08.692Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.535 34.767 1503.0898 21:05:39.60M 2015-10-13T20:03:08.897Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.536 34.768 1503.0905 21:05:39.79M 2015-10-13T20:03:09.098Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.537 34.769 1503.0900 21:05:40.01M 2015-10-13T20:03:09.302Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.546 34.778 1503.0994 21:05:40.21M 2015-10-13T20:03:09.502Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.778 1503.0996 21:05:40.41M 2015-10-13T20:03:09.707Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.778 1503.0995 21:05:40.61M 2015-10-13T20:03:09.907Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.779 1503.0986 21:05:40.81M 2015-10-13T20:03:10.112Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.779 1503.0984 21:05:41.03M 2015-10-13T20:03:10.312Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.779 1503.0978 21:05:41.23M 2015-10-13T20:03:10.517Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.778 1503.0974 21:05:41.42M 2015-10-13T20:03:10.723Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.545 34.778 1503.0970 21:05:41.62M 2015-10-13T20:03:10.927Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.531 34.764 1503.0806 21:05:41.82M 2015-10-13T20:03:11.127Z|I-OCEAN7-304-XXXX| 26.41 13.832 41.529 34.762 1503.0773 21:05:42.04M 2015-10-13T20:03:11.332Z|I-OCEAN7-304-XXXX| 26.46 13.832 41.527 34.761 1503.0764 21:05:42.24M 2015-10-13T20:03:11.552Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.525 34.759 1503.0754 21:05:42.44M 2015-10-13T20:03:11.737Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.524 34.757 1503.0742 21:05:42.66M 2015-10-13T20:03:11.942Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.523 34.756 1503.0742 21:05:42.84M 2015-10-13T20:03:12.142Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.520 34.753 1503.0710 21:05:43.06M 2015-10-13T20:03:12.347Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.520 34.753 1503.0721 21:05:43.26M 2015-10-13T20:03:12.547Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.521 34.754 1503.0735 21:05:43.46M 2015-10-13T20:03:12.752Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.523 34.755 1503.0762 21:05:43.65M 2015-10-13T20:03:12.957Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.525 34.757 1503.0792 21:05:43.85M 2015-10-13T20:03:13.157Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.526 34.758 1503.0798 21:05:44.07M 2015-10-13T20:03:13.357Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.526 34.758 1503.0807 21:05:44.27M 2015-10-13T20:03:13.563Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.526 34.758 1503.0808 21:05:44.47M 2015-10-13T20:03:13.767Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.527 34.758 1503.0812 21:05:44.67M 2015-10-13T20:03:13.972Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.759 1503.0824 21:05:44.87M 2015-10-13T20:03:14.172Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.527 34.758 1503.0822 21:05:45.09M 2015-10-13T20:03:14.377Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.526 34.758 1503.0814 21:05:45.29M 2015-10-13T20:03:14.577Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.758 1503.0825 21:05:45.48M 2015-10-13T20:03:14.782Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.527 34.759 1503.0830 21:05:45.68M 2015-10-13T20:03:14.987Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.527 34.759 1503.0831 21:05:45.88M 2015-10-13T20:03:15.187Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.755 1503.0790 21:05:46.10M 2015-10-13T20:03:15.399Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.522 34.754 1503.0791 21:05:46.30M 2015-10-13T20:03:15.597Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.753 1503.0778 21:05:46.50M 2015-10-13T20:03:15.797Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.517 34.749 1503.0739 21:05:46.70M 2015-10-13T20:03:16.017Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.517 34.749 1503.0745 21:05:46.90M 2015-10-13T20:03:16.207Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.518 34.749 1503.0741 21:05:47.13M 2015-10-13T20:03:16.407Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.518 34.750 1503.0751 21:05:47.32M 2015-10-13T20:03:16.612Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.519 34.751 1503.0764 21:05:47.52M 2015-10-13T20:03:16.812Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.521 34.753 1503.0789 21:05:47.71M 2015-10-13T20:03:17.017Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.753 1503.0791 21:05:47.91M 2015-10-13T20:03:17.222Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.752 1503.0787 21:05:48.13M 2015-10-13T20:03:17.422Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.520 34.752 1503.0780 21:05:48.33M 2015-10-13T20:03:17.627Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.750 1503.0764 21:05:48.53M 2015-10-13T20:03:17.828Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.519 34.750 1503.0775 21:05:48.73M 2015-10-13T20:03:18.032Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0791 21:05:48.93M 2015-10-13T20:03:18.232Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0826 21:05:49.15M 2015-10-13T20:03:18.439Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0839 21:05:49.35M 2015-10-13T20:03:18.643Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0844 21:05:49.54M 2015-10-13T20:03:18.843Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.524 34.754 1503.0847 21:05:49.74M 2015-10-13T20:03:19.048Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.524 34.755 1503.0839 21:05:49.94M 2015-10-13T20:03:19.248Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.755 1503.0840 21:05:50.16M 2015-10-13T20:03:19.452Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.517 34.749 1503.0756 21:05:50.36M 2015-10-13T20:03:19.657Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.517 34.748 1503.0752 21:05:50.56M 2015-10-13T20:03:19.857Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.516 34.748 1503.0750 21:05:50.76M 2015-10-13T20:03:20.058Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.753 1503.0806 21:05:50.96M 2015-10-13T20:03:20.263Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.755 1503.0818 21:05:51.18M 2015-10-13T20:03:20.483Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.756 1503.0836 21:05:51.37M 2015-10-13T20:03:20.673Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.526 34.757 1503.0848 21:05:51.59M 2015-10-13T20:03:20.867Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.758 1503.0844 21:05:51.77M 2015-10-13T20:03:21.078Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.528 34.759 1503.0852 21:05:51.97M 2015-10-13T20:03:21.277Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.528 34.760 1503.0858 21:05:52.19M 2015-10-13T20:03:21.477Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.528 34.760 1503.0846 21:05:52.39M 2015-10-13T20:03:21.683Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0820 21:05:52.59M 2015-10-13T20:03:21.888Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0806 21:05:52.79M 2015-10-13T20:03:22.093Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.756 1503.0786 21:05:53.01M 2015-10-13T20:03:22.298Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.522 34.754 1503.0768 21:05:53.21M 2015-10-13T20:03:22.498Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.514 34.747 1503.0692 21:05:53.41M 2015-10-13T20:03:22.698Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.758 1503.0817 21:05:53.60M 2015-10-13T20:03:22.908Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.759 1503.0831 21:05:53.80M 2015-10-13T20:03:23.103Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.760 1503.0857 21:05:54.02M 2015-10-13T20:03:23.308Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.762 1503.0880 21:05:54.22M 2015-10-13T20:03:23.513Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.763 1503.0901 21:05:54.42M 2015-10-13T20:03:23.718Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.534 34.764 1503.0920 21:05:54.62M 2015-10-13T20:03:23.918Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.532 34.763 1503.0897 21:05:54.82M 2015-10-13T20:03:24.123Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0889 21:05:55.04M 2015-10-13T20:03:24.323Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0880 21:05:55.24M 2015-10-13T20:03:24.528Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.529 34.760 1503.0868 21:05:55.43M 2015-10-13T20:03:24.733Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.533 34.764 1503.0895 21:05:55.63M 2015-10-13T20:03:24.953Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.534 34.765 1503.0905 21:05:55.83M 2015-10-13T20:03:25.138Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.536 34.766 1503.0927 21:05:56.07M 2015-10-13T20:03:25.338Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.537 34.767 1503.0940 21:05:56.25M 2015-10-13T20:03:25.543Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.537 34.768 1503.0948 21:05:56.45M 2015-10-13T20:03:25.759Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.761 1503.0867 21:05:56.65M 2015-10-13T20:03:25.948Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.528 34.759 1503.0842 21:05:56.85M 2015-10-13T20:03:26.153Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.526 34.759 1503.0751 21:05:57.07M 2015-10-13T20:03:26.358Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.760 1503.0760 21:05:57.27M 2015-10-13T20:03:26.558Z|I-OCEAN7-304-XXXX| 26.52 13.832 41.527 34.761 1503.0769 21:05:57.47M 2015-10-13T20:03:26.758Z|I-OCEAN7-304-XXXX| 26.51 13.832 41.527 34.761 1503.0763 21:05:57.66M 2015-10-13T20:03:26.963Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.761 1503.0757 21:05:57.86M 2015-10-13T20:03:27.168Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.761 1503.0760 21:05:58.08M 2015-10-13T20:03:27.373Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.761 1503.0758 21:05:58.28M 2015-10-13T20:03:27.573Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.762 1503.0751 21:05:58.48M 2015-10-13T20:03:27.773Z|I-OCEAN7-304-XXXX| 26.45 13.832 41.527 34.761 1503.0742 21:05:58.68M 2015-10-13T20:03:27.978Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.526 34.760 1503.0743 21:05:58.88M 2015-10-13T20:03:28.183Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.524 34.758 1503.0736 21:05:59.10M 2015-10-13T20:03:28.388Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.521 34.755 1503.0714 21:05:59.30M 2015-10-13T20:03:28.588Z|I-OCEAN7-304-XXXX| 26.46 13.833 41.521 34.754 1503.0713 21:05:59.50M 2015-10-13T20:03:28.793Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.520 34.753 1503.0718 21:05:59.69M 2015-10-13T20:03:28.993Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.524 34.756 1503.0771 21:05:59.89M 2015-10-13T20:03:29.198Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.524 34.756 1503.0793 21:06:00.11M 2015-10-13T20:03:29.413Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.522 34.753 1503.0778 21:06:00.31M 2015-10-13T20:03:29.603Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.522 34.753 1503.0776 21:06:00.52M 2015-10-13T20:03:29.808Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.522 34.753 1503.0778 21:06:00.71M 2015-10-13T20:03:30.008Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0786 21:06:00.91M 2015-10-13T20:03:30.208Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0787 21:06:01.13M 2015-10-13T20:03:30.413Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0791 21:06:01.32M 2015-10-13T20:03:30.618Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0797 21:06:01.52M 2015-10-13T20:03:30.823Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0807 21:06:01.72M 2015-10-13T20:03:31.023Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.524 34.754 1503.0817 21:06:01.92M 2015-10-13T20:03:31.228Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.524 34.754 1503.0820 21:06:02.14M 2015-10-13T20:03:31.433Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.523 34.753 1503.0807 21:06:02.34M 2015-10-13T20:03:31.633Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.521 34.752 1503.0781 21:06:02.54M 2015-10-13T20:03:31.838Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.520 34.751 1503.0758 21:06:02.74M 2015-10-13T20:03:32.038Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.519 34.751 1503.0741 21:06:02.94M 2015-10-13T20:03:32.243Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.519 34.752 1503.0740 21:06:03.16M 2015-10-13T20:03:32.448Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.520 34.753 1503.0742 21:06:03.36M 2015-10-13T20:03:32.648Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.753 1503.0752 21:06:03.55M 2015-10-13T20:03:32.853Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.753 1503.0753 21:06:03.75M 2015-10-13T20:03:33.053Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0751 21:06:03.95M 2015-10-13T20:03:33.253Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0757 21:06:04.17M 2015-10-13T20:03:33.458Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0762 21:06:04.37M 2015-10-13T20:03:33.663Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.522 34.754 1503.0765 21:06:04.57M 2015-10-13T20:03:33.883Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.522 34.754 1503.0767 21:06:04.77M 2015-10-13T20:03:34.073Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.520 34.753 1503.0748 21:06:05.00M 2015-10-13T20:03:34.273Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.520 34.753 1503.0752 21:06:05.19M 2015-10-13T20:03:34.478Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.520 34.752 1503.0747 21:06:05.38M 2015-10-13T20:03:34.678Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.525 34.757 1503.0804 21:06:05.58M 2015-10-13T20:03:34.883Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.525 34.757 1503.0812 21:06:05.78M 2015-10-13T20:03:35.083Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.758 1503.0824 21:06:06.00M 2015-10-13T20:03:35.288Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.759 1503.0834 21:06:06.20M 2015-10-13T20:03:35.488Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0830 21:06:06.40M 2015-10-13T20:03:35.693Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0837 21:06:06.60M 2015-10-13T20:03:35.898Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0836 21:06:06.80M 2015-10-13T20:03:36.098Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.528 34.759 1503.0848 21:06:07.02M 2015-10-13T20:03:36.303Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.759 1503.0845 21:06:07.21M 2015-10-13T20:03:36.508Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.528 34.759 1503.0846 21:06:07.41M 2015-10-13T20:03:36.708Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.528 34.760 1503.0848 21:06:07.61M 2015-10-13T20:03:36.913Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0857 21:06:07.81M 2015-10-13T20:03:37.113Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.530 34.762 1503.0867 21:06:08.03M 2015-10-13T20:03:37.318Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.530 34.762 1503.0864 21:06:08.23M 2015-10-13T20:03:37.523Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0872 21:06:08.43M 2015-10-13T20:03:37.723Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.756 1503.0780 21:06:08.63M 2015-10-13T20:03:37.928Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.756 1503.0775 21:06:08.83M 2015-10-13T20:03:38.128Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.523 34.755 1503.0780 21:06:09.05M 2015-10-13T20:03:38.353Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.754 1503.0770 21:06:09.24M 2015-10-13T20:03:38.539Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.528 34.760 1503.0833 21:06:09.46M 2015-10-13T20:03:38.739Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.525 34.757 1503.0791 21:06:09.65M 2015-10-13T20:03:38.943Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0782 21:06:09.84M 2015-10-13T20:03:39.148Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.523 34.756 1503.0779 21:06:10.06M 2015-10-13T20:03:39.349Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.755 1503.0767 21:06:10.26M 2015-10-13T20:03:39.553Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.521 34.753 1503.0754 21:06:10.46M 2015-10-13T20:03:39.759Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.520 34.752 1503.0746 21:06:10.66M 2015-10-13T20:03:39.953Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.519 34.751 1503.0753 21:06:10.86M 2015-10-13T20:03:40.163Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.518 34.750 1503.0748 21:06:11.07M 2015-10-13T20:03:40.364Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.519 34.751 1503.0759 21:06:11.28M 2015-10-13T20:03:40.568Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0895 21:06:11.47M 2015-10-13T20:03:40.768Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.532 34.763 1503.0911 21:06:11.67M 2015-10-13T20:03:40.973Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.533 34.764 1503.0920 21:06:11.87M 2015-10-13T20:03:41.178Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.534 34.765 1503.0931 21:06:12.09M 2015-10-13T20:03:41.378Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.535 34.766 1503.0946 21:06:12.29M 2015-10-13T20:03:41.578Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.531 34.762 1503.0905 21:06:12.49M 2015-10-13T20:03:41.788Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.531 34.761 1503.0902 21:06:12.69M 2015-10-13T20:03:41.988Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.530 34.760 1503.0891 21:06:12.89M 2015-10-13T20:03:42.193Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.528 34.759 1503.0884 21:06:13.11M 2015-10-13T20:03:42.399Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.528 34.758 1503.0876 21:06:13.31M 2015-10-13T20:03:42.599Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.757 1503.0858 21:06:13.50M 2015-10-13T20:03:42.814Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.756 1503.0850 21:06:13.70M 2015-10-13T20:03:43.004Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.755 1503.0837 21:06:13.92M 2015-10-13T20:03:43.203Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.755 1503.0828 21:06:14.12M 2015-10-13T20:03:43.409Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.755 1503.0829 21:06:14.32M 2015-10-13T20:03:43.614Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.518 34.748 1503.0763 21:06:14.52M 2015-10-13T20:03:43.814Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.517 34.748 1503.0758 21:06:14.72M 2015-10-13T20:03:44.019Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.521 34.752 1503.0791 21:06:14.92M 2015-10-13T20:03:44.224Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.521 34.752 1503.0796 21:06:15.14M 2015-10-13T20:03:44.424Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.521 34.752 1503.0807 21:06:15.34M 2015-10-13T20:03:44.628Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.521 34.752 1503.0797 21:06:15.53M 2015-10-13T20:03:44.834Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.522 34.752 1503.0796 21:06:15.73M 2015-10-13T20:03:45.034Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.522 34.753 1503.0791 21:06:15.93M 2015-10-13T20:03:45.239Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0792 21:06:16.15M 2015-10-13T20:03:45.439Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.524 34.755 1503.0796 21:06:16.35M 2015-10-13T20:03:45.644Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.524 34.756 1503.0795 21:06:16.55M 2015-10-13T20:03:45.844Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.524 34.756 1503.0789 21:06:16.75M 2015-10-13T20:03:46.049Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.525 34.756 1503.0786 21:06:16.95M 2015-10-13T20:03:46.254Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.520 34.752 1503.0736 21:06:17.17M 2015-10-13T20:03:46.454Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.519 34.752 1503.0720 21:06:17.36M 2015-10-13T20:03:46.659Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.519 34.752 1503.0710 21:06:17.56M 2015-10-13T20:03:46.859Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.531 34.763 1503.0846 21:06:17.76M 2015-10-13T20:03:47.064Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.530 34.762 1503.0846 21:06:17.96M 2015-10-13T20:03:47.284Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.530 34.762 1503.0840 21:06:18.18M 2015-10-13T20:03:47.469Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.528 34.761 1503.0818 21:06:18.39M 2015-10-13T20:03:47.674Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.528 34.760 1503.0809 21:06:18.58M 2015-10-13T20:03:47.879Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.529 34.761 1503.0817 21:06:18.78M 2015-10-13T20:03:48.079Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.529 34.762 1503.0826 21:06:19.00M 2015-10-13T20:03:48.284Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.530 34.762 1503.0830 21:06:19.19M 2015-10-13T20:03:48.484Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.531 34.763 1503.0841 21:06:19.40M 2015-10-13T20:03:48.689Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.532 34.764 1503.0846 21:06:19.59M 2015-10-13T20:03:48.895Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.528 34.761 1503.0801 21:06:19.79M 2015-10-13T20:03:49.094Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.528 34.761 1503.0796 21:06:20.01M 2015-10-13T20:03:49.294Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.527 34.760 1503.0786 21:06:20.21M 2015-10-13T20:03:49.499Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.527 34.760 1503.0796 21:06:20.41M 2015-10-13T20:03:49.704Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.527 34.761 1503.0796 21:06:20.61M 2015-10-13T20:03:49.904Z|I-OCEAN7-304-XXXX| 26.52 13.833 41.527 34.761 1503.0780 21:06:20.81M 2015-10-13T20:03:50.109Z|I-OCEAN7-304-XXXX| 26.52 13.833 41.532 34.765 1503.0829 21:06:21.03M 2015-10-13T20:03:50.314Z|I-OCEAN7-304-XXXX| 26.52 13.832 41.532 34.766 1503.0826 21:06:21.22M 2015-10-13T20:03:50.514Z|I-OCEAN7-304-XXXX| 26.57 13.832 41.530 34.764 1503.0817 21:06:21.43M 2015-10-13T20:03:50.719Z|I-OCEAN7-304-XXXX| 26.57 13.832 41.530 34.764 1503.0817 21:06:21.62M 2015-10-13T20:03:50.924Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.530 34.764 1503.0817 21:06:21.82M 2015-10-13T20:03:51.124Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.531 34.764 1503.0837 21:06:22.04M 2015-10-13T20:03:51.329Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.531 34.764 1503.0847 21:06:22.24M 2015-10-13T20:03:51.529Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.532 34.764 1503.0858 21:06:22.44M 2015-10-13T20:03:51.749Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.531 34.763 1503.0852 21:06:22.64M 2015-10-13T20:03:51.934Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0858 21:06:22.85M 2015-10-13T20:03:52.139Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0864 21:06:23.05M 2015-10-13T20:03:52.344Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.531 34.763 1503.0868 21:06:23.26M 2015-10-13T20:03:52.549Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.763 1503.0876 21:06:23.45M 2015-10-13T20:03:52.749Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0819 21:06:23.66M 2015-10-13T20:03:52.959Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.525 34.756 1503.0813 21:06:23.85M 2015-10-13T20:03:53.159Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0841 21:06:24.07M 2015-10-13T20:03:53.359Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.758 1503.0837 21:06:24.27M 2015-10-13T20:03:53.566Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.758 1503.0842 21:06:24.47M 2015-10-13T20:03:53.771Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.759 1503.0848 21:06:24.67M 2015-10-13T20:03:53.972Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.760 1503.0850 21:06:24.87M 2015-10-13T20:03:54.169Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0837 21:06:25.09M 2015-10-13T20:03:54.374Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0833 21:06:25.29M 2015-10-13T20:03:54.574Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0833 21:06:25.48M 2015-10-13T20:03:54.779Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0833 21:06:25.68M 2015-10-13T20:03:54.979Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.523 34.755 1503.0789 21:06:25.88M 2015-10-13T20:03:55.184Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.523 34.755 1503.0797 21:06:26.10M 2015-10-13T20:03:55.389Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.524 34.756 1503.0803 21:06:26.30M 2015-10-13T20:03:55.589Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0819 21:06:26.50M 2015-10-13T20:03:55.794Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0835 21:06:26.70M 2015-10-13T20:03:55.999Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0845 21:06:26.90M 2015-10-13T20:03:56.219Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.527 34.758 1503.0844 21:06:27.12M 2015-10-13T20:03:56.404Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0853 21:06:27.33M 2015-10-13T20:03:56.604Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.513 34.745 1503.0706 21:06:27.51M 2015-10-13T20:03:56.809Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.512 34.744 1503.0695 21:06:27.71M 2015-10-13T20:03:57.009Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.511 34.743 1503.0677 21:06:27.91M 2015-10-13T20:03:57.214Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.514 34.746 1503.0708 21:06:28.13M 2015-10-13T20:03:57.419Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.516 34.747 1503.0737 21:06:28.33M 2015-10-13T20:03:57.619Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.517 34.748 1503.0753 21:06:28.53M 2015-10-13T20:03:57.824Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.518 34.749 1503.0774 21:06:28.73M 2015-10-13T20:03:58.039Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.520 34.751 1503.0787 21:06:28.93M 2015-10-13T20:03:58.229Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.521 34.751 1503.0798 21:06:29.14M 2015-10-13T20:03:58.434Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.522 34.752 1503.0819 21:06:29.34M 2015-10-13T20:03:58.634Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.523 34.753 1503.0826 21:06:29.54M 2015-10-13T20:03:58.839Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.523 34.754 1503.0829 21:06:29.74M 2015-10-13T20:03:59.044Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.755 1503.0831 21:06:29.94M 2015-10-13T20:03:59.244Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.755 1503.0833 21:06:30.16M 2015-10-13T20:03:59.449Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.525 34.756 1503.0837 21:06:30.36M 2015-10-13T20:03:59.649Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.526 34.757 1503.0845 21:06:30.56M 2015-10-13T20:03:59.879Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.526 34.757 1503.0852 21:06:30.76M 2015-10-13T20:04:00.054Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0859 21:06:30.95M 2015-10-13T20:04:00.259Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0862 21:06:31.17M 2015-10-13T20:04:00.464Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.756 1503.0837 21:06:31.37M 2015-10-13T20:04:00.684Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0829 21:06:31.57M 2015-10-13T20:04:00.869Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0823 21:06:31.79M 2015-10-13T20:04:01.074Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.759 1503.0854 21:06:31.97M 2015-10-13T20:04:01.274Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0822 21:06:32.19M 2015-10-13T20:04:01.479Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.525 34.756 1503.0811 21:06:32.39M 2015-10-13T20:04:01.679Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.526 34.757 1503.0820 21:06:32.59M 2015-10-13T20:04:01.885Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.526 34.757 1503.0830 21:06:32.79M 2015-10-13T20:04:02.089Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.527 34.757 1503.0846 21:06:33.01M 2015-10-13T20:04:02.289Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.538 34.767 1503.0981 21:06:33.21M 2015-10-13T20:04:02.494Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.768 1503.0994 21:06:33.40M 2015-10-13T20:04:02.699Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.540 34.770 1503.0999 21:06:33.60M 2015-10-13T20:04:02.899Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.541 34.771 1503.1000 21:06:33.80M 2015-10-13T20:04:03.104Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.542 34.772 1503.0997 21:06:34.02M 2015-10-13T20:04:03.309Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.542 34.772 1503.0990 21:06:34.22M 2015-10-13T20:04:03.509Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.543 34.773 1503.1019 21:06:34.42M 2015-10-13T20:04:03.715Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.545 34.775 1503.1033 21:06:34.62M 2015-10-13T20:04:03.915Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.538 34.768 1503.0969 21:06:34.82M 2015-10-13T20:04:04.120Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.768 1503.0950 21:06:35.04M 2015-10-13T20:04:04.320Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.536 34.766 1503.0930 21:06:35.23M 2015-10-13T20:04:04.524Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.766 1503.0929 21:06:35.43M 2015-10-13T20:04:04.729Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.535 34.766 1503.0929 21:06:35.63M 2015-10-13T20:04:04.929Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0918 21:06:35.83M 2015-10-13T20:04:05.150Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0906 21:06:36.05M 2015-10-13T20:04:05.334Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0892 21:06:36.26M 2015-10-13T20:04:05.539Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.533 34.766 1503.0837 21:06:36.45M 2015-10-13T20:04:05.739Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.532 34.765 1503.0824 21:06:36.65M 2015-10-13T20:04:05.944Z|I-OCEAN7-304-XXXX| 26.46 13.833 41.531 34.765 1503.0814 21:06:36.85M 2015-10-13T20:04:06.150Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.531 34.765 1503.0812 21:06:37.06M 2015-10-13T20:04:06.350Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.532 34.765 1503.0822 21:06:37.26M 2015-10-13T20:04:06.554Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.532 34.765 1503.0823 21:06:37.46M 2015-10-13T20:04:06.755Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.532 34.765 1503.0834 21:06:37.66M 2015-10-13T20:04:06.959Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.534 34.767 1503.0851 21:06:37.86M 2015-10-13T20:04:07.160Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.535 34.767 1503.0873 21:06:38.08M 2015-10-13T20:04:07.386Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.534 34.767 1503.0878 21:06:38.28M 2015-10-13T20:04:07.570Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.534 34.766 1503.0876 21:06:38.48M 2015-10-13T20:04:07.775Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.536 34.768 1503.0902 21:06:38.68M 2015-10-13T20:04:07.980Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.536 34.768 1503.0911 21:06:38.88M 2015-10-13T20:04:08.180Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.774 1503.0994 21:06:39.10M 2015-10-13T20:04:08.380Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.544 34.774 1503.1016 21:06:39.30M 2015-10-13T20:04:08.585Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.544 34.774 1503.1033 21:06:39.49M 2015-10-13T20:04:08.790Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.545 34.774 1503.1040 21:06:39.69M 2015-10-13T20:04:08.990Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.545 34.775 1503.1046 21:06:39.89M 2015-10-13T20:04:09.195Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.770 1503.0990 21:06:40.11M 2015-10-13T20:04:09.395Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.769 1503.0980 21:06:40.31M 2015-10-13T20:04:09.620Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.769 1503.0957 21:06:40.51M 2015-10-13T20:04:09.805Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.538 34.769 1503.0950 21:06:40.72M 2015-10-13T20:04:10.005Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0966 21:06:40.91M 2015-10-13T20:04:10.210Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.540 34.770 1503.0975 21:06:41.12M 2015-10-13T20:04:10.415Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.540 34.770 1503.0972 21:06:41.32M 2015-10-13T20:04:10.615Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.770 1503.0975 21:06:41.52M 2015-10-13T20:04:10.815Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.770 1503.0969 21:06:41.72M 2015-10-13T20:04:11.020Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.538 34.769 1503.0962 21:06:41.92M 2015-10-13T20:04:11.232Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.541 34.772 1503.0994 21:06:42.14M 2015-10-13T20:04:11.425Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.542 34.773 1503.0996 21:06:42.34M 2015-10-13T20:04:11.630Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.543 34.774 1503.1000 21:06:42.54M 2015-10-13T20:04:11.835Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.543 34.774 1503.1006 21:06:42.74M 2015-10-13T20:04:12.040Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.543 34.774 1503.1013 21:06:42.94M 2015-10-13T20:04:12.240Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.543 34.774 1503.1014 21:06:43.16M 2015-10-13T20:04:12.445Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.544 34.774 1503.1019 21:06:43.35M 2015-10-13T20:04:12.645Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.539 34.770 1503.0973 21:06:43.55M 2015-10-13T20:04:12.850Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.538 34.768 1503.0966 21:06:43.75M 2015-10-13T20:04:13.050Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.537 34.767 1503.0963 21:06:43.95M 2015-10-13T20:04:13.255Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.536 34.766 1503.0956 21:06:44.17M 2015-10-13T20:04:13.479Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.535 34.764 1503.0952 21:06:44.37M 2015-10-13T20:04:13.660Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.535 34.764 1503.0962 21:06:44.57M 2015-10-13T20:04:13.865Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.535 34.765 1503.0968 21:06:44.77M 2015-10-13T20:04:14.102Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.766 1503.0969 21:06:44.97M 2015-10-13T20:04:14.270Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.540 34.770 1503.1011 21:06:45.20M 2015-10-13T20:04:14.475Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.534 34.764 1503.0944 21:06:45.38M 2015-10-13T20:04:14.675Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.765 1503.0961 21:06:45.58M 2015-10-13T20:04:14.880Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.537 34.766 1503.0967 21:06:45.78M 2015-10-13T20:04:15.080Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.533 34.764 1503.0931 21:06:46.00M 2015-10-13T20:04:15.290Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.533 34.763 1503.0920 21:06:46.20M 2015-10-13T20:04:15.519Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.532 34.762 1503.0918 21:06:46.40M 2015-10-13T20:04:15.695Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.532 34.762 1503.0914 21:06:46.60M 2015-10-13T20:04:15.895Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.757 1503.0847 21:06:46.80M 2015-10-13T20:04:16.095Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.758 1503.0846 21:06:47.01M 2015-10-13T20:04:16.300Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.758 1503.0836 21:06:47.21M 2015-10-13T20:04:16.500Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.758 1503.0819 21:06:47.41M 2015-10-13T20:04:16.710Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0807 21:06:47.61M 2015-10-13T20:04:16.905Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.757 1503.0792 21:06:47.81M 2015-10-13T20:04:17.115Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0813 21:06:48.03M 2015-10-13T20:04:17.315Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.521 34.753 1503.0765 21:06:48.23M 2015-10-13T20:04:17.520Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0739 21:06:48.43M 2015-10-13T20:04:17.720Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.530 34.759 1503.0908 21:06:48.63M 2015-10-13T20:04:17.925Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.531 34.760 1503.0918 21:06:48.83M 2015-10-13T20:04:18.125Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.529 34.759 1503.0897 21:06:49.05M 2015-10-13T20:04:18.330Z|I-OCEAN7-304-XXXX| 26.62 13.839 41.528 34.756 1503.0946 21:06:49.24M 2015-10-13T20:04:18.545Z|I-OCEAN7-304-XXXX| 26.65 13.838 41.528 34.757 1503.0920 21:06:49.44M 2015-10-13T20:04:18.735Z|I-OCEAN7-304-XXXX| 26.65 13.838 41.527 34.757 1503.0911 21:06:49.66M 2015-10-13T20:04:18.935Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.527 34.757 1503.0895 21:06:49.84M 2015-10-13T20:04:19.159Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.527 34.756 1503.0881 21:06:50.06M 2015-10-13T20:04:19.345Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.527 34.757 1503.0869 21:06:50.26M 2015-10-13T20:04:19.550Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.535 34.765 1503.0947 21:06:50.46M 2015-10-13T20:04:19.750Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.535 34.766 1503.0941 21:06:50.66M 2015-10-13T20:04:19.955Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0938 21:06:50.86M 2015-10-13T20:04:20.155Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.533 34.764 1503.0902 21:06:51.08M 2015-10-13T20:04:20.360Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.763 1503.0878 21:06:51.27M 2015-10-13T20:04:20.567Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.531 34.762 1503.0875 21:06:51.47M 2015-10-13T20:04:20.765Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0913 21:06:51.67M 2015-10-13T20:04:20.970Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0920 21:06:51.87M 2015-10-13T20:04:21.170Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.536 34.767 1503.0928 21:06:52.09M 2015-10-13T20:04:21.375Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.537 34.768 1503.0925 21:06:52.29M 2015-10-13T20:04:21.580Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.537 34.768 1503.0929 21:06:52.49M 2015-10-13T20:04:21.780Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.538 34.769 1503.0936 21:06:52.69M 2015-10-13T20:04:21.985Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0944 21:06:52.89M 2015-10-13T20:04:22.190Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.540 34.771 1503.0948 21:06:53.10M 2015-10-13T20:04:22.390Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0955 21:06:53.30M 2015-10-13T20:04:22.595Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0950 21:06:53.50M 2015-10-13T20:04:22.795Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.768 1503.0939 21:06:53.70M 2015-10-13T20:04:23.020Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0930 21:06:53.90M 2015-10-13T20:04:23.205Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.540 34.771 1503.0977 21:06:54.14M 2015-10-13T20:04:23.405Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0979 21:06:54.32M 2015-10-13T20:04:23.610Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0977 21:06:54.52M 2015-10-13T20:04:23.815Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.771 1503.0973 21:06:54.72M 2015-10-13T20:04:24.015Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0979 21:06:54.92M 2015-10-13T20:04:24.216Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.771 1503.0983 21:06:55.13M 2015-10-13T20:04:24.420Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.542 34.772 1503.1006 21:06:55.33M 2015-10-13T20:04:24.625Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.543 34.775 1503.0966 21:06:55.53M 2015-10-13T20:04:24.830Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.542 34.774 1503.0951 21:06:55.73M 2015-10-13T20:04:25.030Z|I-OCEAN7-304-XXXX| 26.45 13.833 41.541 34.773 1503.0936 21:06:55.93M 2015-10-13T20:04:25.235Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.540 34.772 1503.0923 21:06:56.15M 2015-10-13T20:04:25.435Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.540 34.772 1503.0925 21:06:56.35M 2015-10-13T20:04:25.635Z|I-OCEAN7-304-XXXX| 26.45 13.833 41.536 34.768 1503.0886 21:06:56.55M 2015-10-13T20:04:25.845Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.535 34.767 1503.0872 21:06:56.74M 2015-10-13T20:04:26.045Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.533 34.766 1503.0862 21:06:56.95M 2015-10-13T20:04:26.251Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.532 34.764 1503.0852 21:06:57.16M 2015-10-13T20:04:26.450Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.529 34.761 1503.0824 21:06:57.36M 2015-10-13T20:04:26.655Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.529 34.761 1503.0834 21:06:57.56M 2015-10-13T20:04:26.860Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.526 34.757 1503.0807 21:06:57.76M 2015-10-13T20:04:27.060Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0809 21:06:57.96M 2015-10-13T20:04:27.265Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.525 34.757 1503.0813 21:06:58.18M 2015-10-13T20:04:27.486Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.525 34.756 1503.0815 21:06:58.38M 2015-10-13T20:04:27.670Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.519 34.750 1503.0763 21:06:58.59M 2015-10-13T20:04:27.870Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.519 34.749 1503.0763 21:06:58.78M 2015-10-13T20:04:28.076Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.519 34.749 1503.0768 21:06:58.97M 2015-10-13T20:04:28.281Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.524 34.755 1503.0834 21:06:59.19M 2015-10-13T20:04:28.483Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.525 34.755 1503.0842 21:06:59.39M 2015-10-13T20:04:28.686Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.524 34.754 1503.0830 21:06:59.59M 2015-10-13T20:04:28.886Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0814 21:06:59.79M 2015-10-13T20:04:29.091Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.526 34.757 1503.0852 21:07:00.01M 2015-10-13T20:04:29.291Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.527 34.758 1503.0846 21:07:00.21M 2015-10-13T20:04:29.495Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0854 21:07:00.41M 2015-10-13T20:04:29.701Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.536 34.767 1503.0935 21:07:00.61M 2015-10-13T20:04:29.901Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.537 34.767 1503.0950 21:07:00.81M 2015-10-13T20:04:30.105Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.535 34.766 1503.0936 21:07:01.02M 2015-10-13T20:04:30.306Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.534 34.765 1503.0933 21:07:01.22M 2015-10-13T20:04:30.511Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.534 34.764 1503.0928 21:07:01.42M 2015-10-13T20:04:30.710Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.533 34.763 1503.0918 21:07:01.62M 2015-10-13T20:04:30.921Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.532 34.763 1503.0918 21:07:01.82M 2015-10-13T20:04:31.124Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.532 34.762 1503.0919 21:07:02.04M 2015-10-13T20:04:31.324Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.531 34.762 1503.0912 21:07:02.24M 2015-10-13T20:04:31.526Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.530 34.761 1503.0902 21:07:02.44M 2015-10-13T20:04:31.731Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.530 34.760 1503.0892 21:07:02.64M 2015-10-13T20:04:31.951Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.529 34.759 1503.0883 21:07:02.83M 2015-10-13T20:04:32.136Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.527 34.758 1503.0869 21:07:03.07M 2015-10-13T20:04:32.341Z|I-OCEAN7-304-XXXX| 26.60 13.839 41.526 34.754 1503.0919 21:07:03.25M 2015-10-13T20:04:32.541Z|I-OCEAN7-304-XXXX| 26.57 13.839 41.527 34.755 1503.0919 21:07:03.45M 2015-10-13T20:04:32.746Z|I-OCEAN7-304-XXXX| 26.61 13.839 41.527 34.755 1503.0929 21:07:03.65M 2015-10-13T20:04:32.951Z|I-OCEAN7-304-XXXX| 26.61 13.839 41.527 34.755 1503.0933 21:07:03.85M 2015-10-13T20:04:33.151Z|I-OCEAN7-304-XXXX| 26.63 13.839 41.527 34.754 1503.0936 21:07:04.07M 2015-10-13T20:04:33.351Z|I-OCEAN7-304-XXXX| 26.65 13.839 41.527 34.755 1503.0940 21:07:04.27M 2015-10-13T20:04:33.556Z|I-OCEAN7-304-XXXX| 26.64 13.839 41.527 34.755 1503.0940 21:07:04.47M 2015-10-13T20:04:33.763Z|I-OCEAN7-304-XXXX| 26.63 13.839 41.527 34.755 1503.0935 21:07:04.67M 2015-10-13T20:04:33.962Z|I-OCEAN7-304-XXXX| 26.62 13.838 41.528 34.757 1503.0922 21:07:04.87M 2015-10-13T20:04:34.166Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.527 34.756 1503.0895 21:07:05.08M 2015-10-13T20:04:34.371Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.526 34.759 1503.0812 21:07:05.28M 2015-10-13T20:04:34.571Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.758 1503.0801 21:07:05.48M 2015-10-13T20:04:34.776Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.524 34.757 1503.0787 21:07:05.68M 2015-10-13T20:04:34.976Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.522 34.755 1503.0767 21:07:05.88M 2015-10-13T20:04:35.181Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.755 1503.0771 21:07:06.10M 2015-10-13T20:04:35.386Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.523 34.756 1503.0781 21:07:06.30M 2015-10-13T20:04:35.586Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.764 1503.0881 21:07:06.50M 2015-10-13T20:04:35.791Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.764 1503.0890 21:07:06.69M 2015-10-13T20:04:35.991Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.533 34.765 1503.0896 21:07:06.89M 2015-10-13T20:04:36.196Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.533 34.765 1503.0903 21:07:07.11M 2015-10-13T20:04:36.416Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0907 21:07:07.31M 2015-10-13T20:04:36.604Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0905 21:07:07.53M 2015-10-13T20:04:36.806Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0902 21:07:07.71M 2015-10-13T20:04:37.011Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0890 21:07:07.91M 2015-10-13T20:04:37.211Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0872 21:07:08.13M 2015-10-13T20:04:37.416Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.767 1503.0948 21:07:08.33M 2015-10-13T20:04:37.616Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.537 34.767 1503.0957 21:07:08.53M 2015-10-13T20:04:37.821Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0959 21:07:08.72M 2015-10-13T20:04:38.026Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.537 34.767 1503.0966 21:07:08.92M 2015-10-13T20:04:38.226Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.538 34.768 1503.0970 21:07:09.14M 2015-10-13T20:04:38.426Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.539 34.769 1503.0975 21:07:09.34M 2015-10-13T20:04:38.636Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.769 1503.0975 21:07:09.54M 2015-10-13T20:04:38.836Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.538 34.768 1503.0967 21:07:09.74M 2015-10-13T20:04:39.036Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0970 21:07:09.94M 2015-10-13T20:04:39.242Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0974 21:07:10.16M 2015-10-13T20:04:39.441Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.539 34.769 1503.0970 21:07:10.36M 2015-10-13T20:04:39.646Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0958 21:07:10.55M 2015-10-13T20:04:39.851Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.538 34.769 1503.0962 21:07:10.75M 2015-10-13T20:04:40.056Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.544 34.774 1503.1023 21:07:10.95M 2015-10-13T20:04:40.256Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.544 34.774 1503.1028 21:07:11.17M 2015-10-13T20:04:40.461Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.543 34.773 1503.1008 21:07:11.37M 2015-10-13T20:04:40.661Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.772 1503.0988 21:07:11.57M 2015-10-13T20:04:40.881Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.772 1503.0973 21:07:11.77M 2015-10-13T20:04:41.071Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.772 1503.0966 21:07:12.00M 2015-10-13T20:04:41.271Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.540 34.771 1503.0961 21:07:12.19M 2015-10-13T20:04:41.479Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.539 34.770 1503.0957 21:07:12.39M 2015-10-13T20:04:41.686Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.538 34.769 1503.0952 21:07:12.58M 2015-10-13T20:04:41.882Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.537 34.767 1503.0939 21:07:12.79M 2015-10-13T20:04:42.086Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.536 34.767 1503.0936 21:07:13.00M 2015-10-13T20:04:42.291Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.535 34.766 1503.0913 21:07:13.20M 2015-10-13T20:04:42.491Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.532 34.763 1503.0880 21:07:13.40M 2015-10-13T20:04:42.691Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0874 21:07:13.60M 2015-10-13T20:04:42.902Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0867 21:07:13.80M 2015-10-13T20:04:43.101Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0857 21:07:14.02M 2015-10-13T20:04:43.301Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0857 21:07:14.22M 2015-10-13T20:04:43.506Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0854 21:07:14.42M 2015-10-13T20:04:43.706Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0862 21:07:14.62M 2015-10-13T20:04:43.911Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.761 1503.0868 21:07:14.81M 2015-10-13T20:04:44.116Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.761 1503.0869 21:07:15.03M 2015-10-13T20:04:44.316Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.530 34.760 1503.0867 21:07:15.23M 2015-10-13T20:04:44.522Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.760 1503.0869 21:07:15.43M 2015-10-13T20:04:44.726Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.761 1503.0869 21:07:15.63M 2015-10-13T20:04:44.926Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.761 1503.0867 21:07:15.83M 2015-10-13T20:04:45.126Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0806 21:07:16.05M 2015-10-13T20:04:45.351Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.524 34.756 1503.0797 21:07:16.24M 2015-10-13T20:04:45.531Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.527 34.759 1503.0834 21:07:16.46M 2015-10-13T20:04:45.741Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.529 34.760 1503.0847 21:07:16.64M 2015-10-13T20:04:45.941Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.531 34.762 1503.0874 21:07:16.85M 2015-10-13T20:04:46.146Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0875 21:07:17.06M 2015-10-13T20:04:46.346Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0876 21:07:17.26M 2015-10-13T20:04:46.559Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.530 34.761 1503.0869 21:07:17.46M 2015-10-13T20:04:46.756Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0862 21:07:17.66M 2015-10-13T20:04:46.956Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.530 34.762 1503.0863 21:07:17.86M 2015-10-13T20:04:47.162Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.530 34.762 1503.0859 21:07:18.08M 2015-10-13T20:04:47.361Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.530 34.762 1503.0865 21:07:18.28M 2015-10-13T20:04:47.566Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.531 34.762 1503.0864 21:07:18.47M 2015-10-13T20:04:47.771Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.531 34.762 1503.0862 21:07:18.67M 2015-10-13T20:04:47.971Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0863 21:07:18.87M 2015-10-13T20:04:48.176Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.525 34.757 1503.0803 21:07:19.09M 2015-10-13T20:04:48.377Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0807 21:07:19.29M 2015-10-13T20:04:48.581Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0813 21:07:19.49M 2015-10-13T20:04:48.781Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.526 34.758 1503.0811 21:07:19.69M 2015-10-13T20:04:48.986Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0870 21:07:19.89M 2015-10-13T20:04:49.191Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.531 34.763 1503.0865 21:07:20.11M 2015-10-13T20:04:49.396Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.524 34.757 1503.0782 21:07:20.31M 2015-10-13T20:04:49.596Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.523 34.756 1503.0767 21:07:20.51M 2015-10-13T20:04:49.816Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.522 34.755 1503.0752 21:07:20.70M 2015-10-13T20:04:50.001Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.520 34.753 1503.0730 21:07:20.92M 2015-10-13T20:04:50.239Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.521 34.754 1503.0750 21:07:21.12M 2015-10-13T20:04:50.411Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.522 34.755 1503.0752 21:07:21.32M 2015-10-13T20:04:50.611Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.757 1503.0787 21:07:21.52M 2015-10-13T20:04:50.819Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.757 1503.0797 21:07:21.72M 2015-10-13T20:04:51.016Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.521 34.754 1503.0769 21:07:21.92M 2015-10-13T20:04:51.221Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.521 34.753 1503.0767 21:07:22.14M 2015-10-13T20:04:51.422Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.753 1503.0763 21:07:22.34M 2015-10-13T20:04:51.626Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0767 21:07:22.53M 2015-10-13T20:04:51.831Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.521 34.752 1503.0780 21:07:22.73M 2015-10-13T20:04:52.031Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.521 34.752 1503.0796 21:07:22.93M 2015-10-13T20:04:52.236Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.521 34.752 1503.0797 21:07:23.15M 2015-10-13T20:04:52.437Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.520 34.751 1503.0798 21:07:23.35M 2015-10-13T20:04:52.641Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.526 34.756 1503.0867 21:07:23.55M 2015-10-13T20:04:52.846Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.526 34.756 1503.0879 21:07:23.75M 2015-10-13T20:04:53.047Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.528 34.758 1503.0896 21:07:23.95M 2015-10-13T20:04:53.252Z|I-OCEAN7-304-XXXX| 26.67 13.837 41.528 34.758 1503.0908 21:07:24.17M 2015-10-13T20:04:53.457Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.528 34.757 1503.0900 21:07:24.37M 2015-10-13T20:04:53.657Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.532 34.761 1503.0946 21:07:24.57M 2015-10-13T20:04:53.862Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.532 34.761 1503.0946 21:07:24.77M 2015-10-13T20:04:54.062Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.532 34.761 1503.0941 21:07:24.96M 2015-10-13T20:04:54.284Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.532 34.761 1503.0946 21:07:25.18M 2015-10-13T20:04:54.472Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.533 34.762 1503.0953 21:07:25.40M 2015-10-13T20:04:54.672Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.533 34.762 1503.0951 21:07:25.58M 2015-10-13T20:04:54.872Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.533 34.763 1503.0952 21:07:25.78M 2015-10-13T20:04:55.077Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.534 34.764 1503.0958 21:07:26.00M 2015-10-13T20:04:55.279Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.534 34.763 1503.0938 21:07:26.20M 2015-10-13T20:04:55.487Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.533 34.763 1503.0920 21:07:26.39M 2015-10-13T20:04:55.687Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.532 34.763 1503.0900 21:07:26.59M 2015-10-13T20:04:55.892Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.532 34.762 1503.0887 21:07:26.79M 2015-10-13T20:04:56.097Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.537 34.767 1503.0945 21:07:27.01M 2015-10-13T20:04:56.297Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.537 34.767 1503.0947 21:07:27.21M 2015-10-13T20:04:56.502Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.547 34.777 1503.1049 21:07:27.41M 2015-10-13T20:04:56.702Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.547 34.777 1503.1057 21:07:27.61M 2015-10-13T20:04:56.907Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.548 34.777 1503.1064 21:07:27.81M 2015-10-13T20:04:57.107Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.548 34.778 1503.1074 21:07:28.03M 2015-10-13T20:04:57.312Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.549 34.779 1503.1069 21:07:28.23M 2015-10-13T20:04:57.517Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.549 34.779 1503.1079 21:07:28.43M 2015-10-13T20:04:57.722Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.544 34.774 1503.1017 21:07:28.63M 2015-10-13T20:04:57.922Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.531 34.762 1503.0880 21:07:28.83M 2015-10-13T20:04:58.123Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.530 34.761 1503.0862 21:07:29.04M 2015-10-13T20:04:58.327Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0852 21:07:29.24M 2015-10-13T20:04:58.532Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0831 21:07:29.44M 2015-10-13T20:04:58.759Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.522 34.753 1503.0782 21:07:29.64M 2015-10-13T20:04:58.937Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.522 34.753 1503.0782 21:07:29.86M 2015-10-13T20:04:59.137Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0856 21:07:30.06M 2015-10-13T20:04:59.342Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0864 21:07:30.26M 2015-10-13T20:04:59.547Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.530 34.760 1503.0875 21:07:30.45M 2015-10-13T20:04:59.747Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.529 34.759 1503.0875 21:07:30.66M 2015-10-13T20:04:59.959Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.758 1503.0868 21:07:30.85M 2015-10-13T20:05:00.152Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.758 1503.0867 21:07:31.07M 2015-10-13T20:05:00.357Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.759 1503.0872 21:07:31.27M 2015-10-13T20:05:00.557Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.531 34.762 1503.0900 21:07:31.47M 2015-10-13T20:05:00.764Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0905 21:07:31.67M 2015-10-13T20:05:00.967Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.532 34.763 1503.0886 21:07:31.87M 2015-10-13T20:05:01.172Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.532 34.762 1503.0875 21:07:32.09M 2015-10-13T20:05:01.372Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.531 34.762 1503.0874 21:07:32.29M 2015-10-13T20:05:01.577Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.761 1503.0879 21:07:32.49M 2015-10-13T20:05:01.782Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.760 1503.0874 21:07:32.68M 2015-10-13T20:05:01.982Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.759 1503.0872 21:07:32.88M 2015-10-13T20:05:02.187Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.528 34.758 1503.0875 21:07:33.10M 2015-10-13T20:05:02.387Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.758 1503.0875 21:07:33.30M 2015-10-13T20:05:02.593Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.758 1503.0865 21:07:33.50M 2015-10-13T20:05:02.797Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.527 34.758 1503.0865 21:07:33.70M 2015-10-13T20:05:02.997Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0863 21:07:33.90M 2015-10-13T20:05:03.217Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.759 1503.0861 21:07:34.12M 2015-10-13T20:05:03.403Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0863 21:07:34.33M 2015-10-13T20:05:03.607Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.759 1503.0861 21:07:34.52M 2015-10-13T20:05:03.807Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.528 34.758 1503.0881 21:07:34.71M 2015-10-13T20:05:04.033Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.531 34.760 1503.0913 21:07:34.91M 2015-10-13T20:05:04.217Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.531 34.761 1503.0918 21:07:35.13M 2015-10-13T20:05:04.439Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.532 34.762 1503.0928 21:07:35.33M 2015-10-13T20:05:04.622Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.533 34.762 1503.0931 21:07:35.53M 2015-10-13T20:05:04.822Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.530 34.759 1503.0900 21:07:35.73M 2015-10-13T20:05:05.027Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.529 34.759 1503.0898 21:07:35.93M 2015-10-13T20:05:05.232Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.529 34.758 1503.0897 21:07:36.15M 2015-10-13T20:05:05.432Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.520 34.751 1503.0797 21:07:36.35M 2015-10-13T20:05:05.637Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.519 34.750 1503.0779 21:07:36.54M 2015-10-13T20:05:05.837Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.518 34.749 1503.0762 21:07:36.74M 2015-10-13T20:05:06.037Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.519 34.750 1503.0759 21:07:36.94M 2015-10-13T20:05:06.247Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.519 34.750 1503.0762 21:07:37.16M 2015-10-13T20:05:06.447Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.519 34.751 1503.0771 21:07:37.36M 2015-10-13T20:05:06.652Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.527 34.758 1503.0846 21:07:37.56M 2015-10-13T20:05:06.852Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.528 34.759 1503.0853 21:07:37.76M 2015-10-13T20:05:07.057Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0863 21:07:37.96M 2015-10-13T20:05:07.262Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0865 21:07:38.18M 2015-10-13T20:05:07.462Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.529 34.760 1503.0863 21:07:38.38M 2015-10-13T20:05:07.682Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.760 1503.0870 21:07:38.57M 2015-10-13T20:05:07.879Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0875 21:07:38.79M 2015-10-13T20:05:08.072Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.530 34.761 1503.0885 21:07:39.98M 2015-10-13T20:05:08.277Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.761 1503.0872 21:07:39.19M 2015-10-13T20:05:08.477Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.529 34.760 1503.0869 21:07:39.39M 2015-10-13T20:05:08.684Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0868 21:07:39.59M 2015-10-13T20:05:08.887Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.528 34.758 1503.0867 21:07:39.79M 2015-10-13T20:05:09.087Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.528 34.758 1503.0864 21:07:40.01M 2015-10-13T20:05:09.292Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.528 34.759 1503.0874 21:07:40.21M 2015-10-13T20:05:09.492Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.526 34.757 1503.0851 21:07:40.41M 2015-10-13T20:05:09.692Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.525 34.756 1503.0839 21:07:40.61M 2015-10-13T20:05:09.902Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.525 34.755 1503.0837 21:07:40.80M 2015-10-13T20:05:10.102Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.527 34.758 1503.0867 21:07:41.02M 2015-10-13T20:05:10.307Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0864 21:07:41.22M 2015-10-13T20:05:10.507Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.529 34.760 1503.0880 21:07:41.42M 2015-10-13T20:05:10.713Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.531 34.761 1503.0890 21:07:41.62M 2015-10-13T20:05:10.912Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.532 34.763 1503.0894 21:07:41.82M 2015-10-13T20:05:11.117Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.522 34.753 1503.0785 21:07:42.04M 2015-10-13T20:05:11.324Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0806 21:07:42.23M 2015-10-13T20:05:11.522Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.524 34.755 1503.0826 21:07:42.44M 2015-10-13T20:05:11.727Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.526 34.757 1503.0848 21:07:42.63M 2015-10-13T20:05:11.932Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0887 21:07:42.83M 2015-10-13T20:05:12.152Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.530 34.761 1503.0890 21:07:43.05M 2015-10-13T20:05:12.332Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0890 21:07:43.27M 2015-10-13T20:05:12.537Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.535 34.765 1503.0929 21:07:43.45M 2015-10-13T20:05:12.742Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.535 34.766 1503.0931 21:07:43.65M 2015-10-13T20:05:12.942Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.768 1503.0940 21:07:43.85M 2015-10-13T20:05:13.159Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.541 34.771 1503.0989 21:07:44.07M 2015-10-13T20:05:13.353Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.542 34.772 1503.0989 21:07:44.27M 2015-10-13T20:05:13.553Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.542 34.773 1503.0984 21:07:44.47M 2015-10-13T20:05:13.758Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.543 34.773 1503.0989 21:07:44.66M 2015-10-13T20:05:13.960Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.544 34.774 1503.1011 21:07:44.86M 2015-10-13T20:05:14.163Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.545 34.775 1503.1018 21:07:45.08M 2015-10-13T20:05:14.367Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.545 34.775 1503.1018 21:07:45.28M 2015-10-13T20:05:14.572Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.544 34.774 1503.1014 21:07:45.48M 2015-10-13T20:05:14.773Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.544 34.775 1503.1006 21:07:45.68M 2015-10-13T20:05:14.972Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.544 34.775 1503.1006 21:07:45.88M 2015-10-13T20:05:15.178Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.545 34.776 1503.1011 21:07:46.09M 2015-10-13T20:05:15.382Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.545 34.776 1503.1006 21:07:46.29M 2015-10-13T20:05:15.587Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.545 34.777 1503.1001 21:07:46.50M 2015-10-13T20:05:15.788Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.538 34.770 1503.0923 21:07:46.70M 2015-10-13T20:05:15.992Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.537 34.769 1503.0909 21:07:46.89M 2015-10-13T20:05:16.192Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.535 34.767 1503.0892 21:07:47.11M 2015-10-13T20:05:16.397Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.533 34.765 1503.0870 21:07:47.31M 2015-10-13T20:05:16.618Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.528 34.760 1503.0822 21:07:47.51M 2015-10-13T20:05:16.803Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.527 34.759 1503.0818 21:07:47.72M 2015-10-13T20:05:17.003Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.527 34.758 1503.0815 21:07:47.91M 2015-10-13T20:05:17.207Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.526 34.758 1503.0812 21:07:48.12M 2015-10-13T20:05:17.408Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.526 34.758 1503.0800 21:07:48.33M 2015-10-13T20:05:17.613Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.526 34.758 1503.0806 21:07:48.52M 2015-10-13T20:05:17.818Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.527 34.759 1503.0813 21:07:48.72M 2015-10-13T20:05:18.023Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.528 34.760 1503.0833 21:07:48.92M 2015-10-13T20:05:18.223Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.528 34.760 1503.0830 21:07:49.14M 2015-10-13T20:05:18.428Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.528 34.760 1503.0841 21:07:49.34M 2015-10-13T20:05:18.628Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.529 34.760 1503.0850 21:07:49.54M 2015-10-13T20:05:18.833Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.760 1503.0869 21:07:49.74M 2015-10-13T20:05:19.038Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.529 34.760 1503.0876 21:07:49.94M 2015-10-13T20:05:19.238Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.757 1503.0840 21:07:50.16M 2015-10-13T20:05:19.443Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0829 21:07:50.36M 2015-10-13T20:05:19.643Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.524 34.755 1503.0824 21:07:50.56M 2015-10-13T20:05:19.848Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.525 34.755 1503.0826 21:07:50.75M 2015-10-13T20:05:20.053Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.524 34.755 1503.0828 21:07:50.95M 2015-10-13T20:05:20.253Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.524 34.755 1503.0824 21:07:51.17M 2015-10-13T20:05:20.458Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.524 34.755 1503.0831 21:07:51.37M 2015-10-13T20:05:20.658Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.525 34.755 1503.0841 21:07:51.57M 2015-10-13T20:05:20.863Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.755 1503.0856 21:07:51.77M 2015-10-13T20:05:21.083Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.526 34.756 1503.0873 21:07:51.97M 2015-10-13T20:05:21.268Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.526 34.756 1503.0876 21:07:52.20M 2015-10-13T20:05:21.473Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.526 34.756 1503.0873 21:07:52.38M 2015-10-13T20:05:21.678Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.533 34.762 1503.0941 21:07:52.58M 2015-10-13T20:05:21.878Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.534 34.764 1503.0947 21:07:52.78M 2015-10-13T20:05:22.084Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.536 34.765 1503.0962 21:07:53.00M 2015-10-13T20:05:22.283Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.537 34.766 1503.0972 21:07:53.20M 2015-10-13T20:05:22.488Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.538 34.767 1503.0984 21:07:53.40M 2015-10-13T20:05:22.693Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.538 34.767 1503.0996 21:07:53.60M 2015-10-13T20:05:22.893Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.539 34.768 1503.1017 21:07:53.80M 2015-10-13T20:05:23.098Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.534 34.763 1503.0966 21:07:54.02M 2015-10-13T20:05:23.303Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.533 34.762 1503.0951 21:07:54.22M 2015-10-13T20:05:23.503Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.533 34.762 1503.0944 21:07:54.42M 2015-10-13T20:05:23.703Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.532 34.761 1503.0934 21:07:54.61M 2015-10-13T20:05:23.908Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.531 34.761 1503.0930 21:07:54.81M 2015-10-13T20:05:24.113Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.531 34.760 1503.0931 21:07:55.03M 2015-10-13T20:05:24.313Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.531 34.760 1503.0933 21:07:55.23M 2015-10-13T20:05:24.518Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.530 34.759 1503.0923 21:07:55.43M 2015-10-13T20:05:24.723Z|I-OCEAN7-304-XXXX| 26.58 13.838 41.530 34.759 1503.0933 21:07:55.63M 2015-10-13T20:05:24.923Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.531 34.759 1503.0936 21:07:55.83M 2015-10-13T20:05:25.128Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.531 34.760 1503.0938 21:07:56.05M 2015-10-13T20:05:25.328Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.538 34.767 1503.1014 21:07:56.25M 2015-10-13T20:05:25.548Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.537 34.766 1503.1000 21:07:56.44M 2015-10-13T20:05:25.738Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.536 34.765 1503.0981 21:07:56.66M 2015-10-13T20:05:25.938Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.537 34.766 1503.0981 21:07:56.84M 2015-10-13T20:05:26.143Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.537 34.767 1503.0978 21:07:57.06M 2015-10-13T20:05:26.343Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.537 34.767 1503.0978 21:07:57.26M 2015-10-13T20:05:26.548Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.537 34.767 1503.0970 21:07:57.46M 2015-10-13T20:05:26.748Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.536 34.766 1503.0959 21:07:57.66M 2015-10-13T20:05:26.953Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.536 34.766 1503.0951 21:07:57.86M 2015-10-13T20:05:27.158Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0950 21:07:58.08M 2015-10-13T20:05:27.358Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.535 34.765 1503.0938 21:07:58.27M 2015-10-13T20:05:27.563Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0930 21:07:58.47M 2015-10-13T20:05:27.763Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0934 21:07:58.67M 2015-10-13T20:05:27.968Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0928 21:07:58.87M 2015-10-13T20:05:28.173Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.534 34.764 1503.0931 21:07:59.09M 2015-10-13T20:05:28.399Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.534 34.765 1503.0939 21:07:59.29M 2015-10-13T20:05:28.578Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0944 21:07:59.49M 2015-10-13T20:05:28.778Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.535 34.765 1503.0944 21:07:59.69M 2015-10-13T20:05:28.983Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.536 34.766 1503.0952 21:07:59.89M 2015-10-13T20:05:29.188Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.537 34.766 1503.0969 21:08:00.11M 2015-10-13T20:05:29.388Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.537 34.767 1503.0972 21:08:00.30M 2015-10-13T20:05:29.600Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.538 34.768 1503.0970 21:08:00.50M 2015-10-13T20:05:29.793Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.769 1503.0972 21:08:00.70M 2015-10-13T20:05:30.018Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.538 34.769 1503.0959 21:08:00.90M 2015-10-13T20:05:30.198Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.768 1503.0944 21:08:01.14M 2015-10-13T20:05:30.403Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0938 21:08:01.32M 2015-10-13T20:05:30.608Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0936 21:08:01.52M 2015-10-13T20:05:30.813Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.537 34.767 1503.0936 21:08:01.72M 2015-10-13T20:05:31.013Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0933 21:08:01.92M 2015-10-13T20:05:31.218Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.536 34.767 1503.0940 21:08:02.13M 2015-10-13T20:05:31.418Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0928 21:08:02.34M 2015-10-13T20:05:31.618Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0927 21:08:02.53M 2015-10-13T20:05:31.828Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0925 21:08:02.73M 2015-10-13T20:05:32.028Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0928 21:08:02.93M 2015-10-13T20:05:32.233Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.537 34.768 1503.0931 21:08:03.15M 2015-10-13T20:05:32.433Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0946 21:08:03.35M 2015-10-13T20:05:32.638Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0945 21:08:03.55M 2015-10-13T20:05:32.838Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.536 34.767 1503.0936 21:08:03.75M 2015-10-13T20:05:33.043Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0933 21:08:03.95M 2015-10-13T20:05:33.248Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0933 21:08:04.16M 2015-10-13T20:05:33.453Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.535 34.766 1503.0930 21:08:04.36M 2015-10-13T20:05:33.654Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.534 34.765 1503.0909 21:08:04.56M 2015-10-13T20:05:33.854Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.533 34.764 1503.0898 21:08:04.76M 2015-10-13T20:05:34.059Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.533 34.762 1503.0946 21:08:04.96M 2015-10-13T20:05:34.263Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.532 34.761 1503.0942 21:08:05.18M 2015-10-13T20:05:34.478Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.532 34.760 1503.0942 21:08:05.38M 2015-10-13T20:05:34.668Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.530 34.759 1503.0930 21:08:05.59M 2015-10-13T20:05:34.873Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.529 34.758 1503.0913 21:08:05.78M 2015-10-13T20:05:35.073Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.528 34.757 1503.0898 21:08:06.00M 2015-10-13T20:05:35.278Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.526 34.755 1503.0880 21:08:06.20M 2015-10-13T20:05:35.484Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.525 34.754 1503.0875 21:08:06.39M 2015-10-13T20:05:35.683Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.524 34.753 1503.0861 21:08:06.59M 2015-10-13T20:05:35.888Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.524 34.754 1503.0859 21:08:06.79M 2015-10-13T20:05:36.088Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.524 34.754 1503.0854 21:08:07.01M 2015-10-13T20:05:36.293Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.525 34.755 1503.0857 21:08:07.21M 2015-10-13T20:05:36.519Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.526 34.756 1503.0853 21:08:07.41M 2015-10-13T20:05:36.698Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.757 1503.0859 21:08:07.61M 2015-10-13T20:05:36.903Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0869 21:08:07.81M 2015-10-13T20:05:37.104Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.527 34.757 1503.0864 21:08:08.03M 2015-10-13T20:05:37.319Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.527 34.758 1503.0864 21:08:08.23M 2015-10-13T20:05:37.508Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0852 21:08:08.42M 2015-10-13T20:05:37.714Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.758 1503.0856 21:08:08.62M 2015-10-13T20:05:37.913Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.758 1503.0858 21:08:08.82M 2015-10-13T20:05:38.119Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.758 1503.0857 21:08:09.04M 2015-10-13T20:05:38.324Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.759 1503.0862 21:08:09.24M 2015-10-13T20:05:38.524Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.759 1503.0863 21:08:09.44M 2015-10-13T20:05:38.729Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.758 1503.0867 21:08:09.64M 2015-10-13T20:05:38.949Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0859 21:08:09.84M 2015-10-13T20:05:39.139Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.526 34.757 1503.0856 21:08:10.07M 2015-10-13T20:05:39.338Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.526 34.756 1503.0841 21:08:10.26M 2015-10-13T20:05:39.538Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.526 34.756 1503.0839 21:08:10.45M 2015-10-13T20:05:39.743Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.756 1503.0835 21:08:10.65M 2015-10-13T20:05:39.948Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0826 21:08:10.85M 2015-10-13T20:05:40.149Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.525 34.756 1503.0830 21:08:11.07M 2015-10-13T20:05:40.354Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.756 1503.0833 21:08:11.27M 2015-10-13T20:05:40.559Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.525 34.756 1503.0840 21:08:11.47M 2015-10-13T20:05:40.759Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.531 34.762 1503.0907 21:08:11.67M 2015-10-13T20:05:40.964Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.532 34.762 1503.0918 21:08:11.87M 2015-10-13T20:05:41.169Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0897 21:08:12.09M 2015-10-13T20:05:41.369Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0892 21:08:12.29M 2015-10-13T20:05:41.602Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.530 34.762 1503.0837 21:08:12.48M 2015-10-13T20:05:41.774Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.536 34.768 1503.0908 21:08:12.68M 2015-10-13T20:05:41.979Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.539 34.771 1503.0929 21:08:12.88M 2015-10-13T20:05:42.179Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.538 34.770 1503.0917 21:08:13.10M 2015-10-13T20:05:42.384Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.537 34.769 1503.0905 21:08:13.30M 2015-10-13T20:05:42.589Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.536 34.768 1503.0894 21:08:13.50M 2015-10-13T20:05:42.789Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.535 34.767 1503.0884 21:08:13.70M 2015-10-13T20:05:42.994Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.533 34.766 1503.0867 21:08:13.90M 2015-10-13T20:05:43.194Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.536 34.768 1503.0906 21:08:14.11M 2015-10-13T20:05:43.419Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.537 34.768 1503.0923 21:08:14.31M 2015-10-13T20:05:43.599Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.538 34.769 1503.0942 21:08:14.53M 2015-10-13T20:05:43.804Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.541 34.771 1503.0978 21:08:14.71M 2015-10-13T20:05:44.009Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.771 1503.0978 21:08:14.91M 2015-10-13T20:05:44.239Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.534 34.765 1503.0908 21:08:15.13M 2015-10-13T20:05:44.414Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.538 34.769 1503.0957 21:08:15.33M 2015-10-13T20:05:44.619Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.539 34.770 1503.0978 21:08:15.53M 2015-10-13T20:05:44.819Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.771 1503.0984 21:08:15.73M 2015-10-13T20:05:45.024Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.539 34.769 1503.0969 21:08:15.93M 2015-10-13T20:05:45.229Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.538 34.768 1503.0956 21:08:16.15M 2015-10-13T20:05:45.429Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.536 34.767 1503.0946 21:08:16.34M 2015-10-13T20:05:45.634Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.765 1503.0920 21:08:16.54M 2015-10-13T20:05:45.834Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.533 34.764 1503.0908 21:08:16.74M 2015-10-13T20:05:46.034Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0897 21:08:16.94M 2015-10-13T20:05:46.244Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0883 21:08:17.16M 2015-10-13T20:05:46.444Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.524 34.755 1503.0817 21:08:17.36M 2015-10-13T20:05:46.644Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.528 34.759 1503.0861 21:08:17.56M 2015-10-13T20:05:46.854Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.760 1503.0868 21:08:17.75M 2015-10-13T20:05:47.054Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0868 21:08:17.96M 2015-10-13T20:05:47.254Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.760 1503.0873 21:08:18.17M 2015-10-13T20:05:47.459Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.760 1503.0869 21:08:18.37M 2015-10-13T20:05:47.664Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.760 1503.0870 21:08:18.57M 2015-10-13T20:05:47.884Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.760 1503.0869 21:08:18.77M 2015-10-13T20:05:48.069Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.530 34.760 1503.0878 21:08:19.01M 2015-10-13T20:05:48.269Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.760 1503.0875 21:08:19.19M 2015-10-13T20:05:48.474Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0873 21:08:19.39M 2015-10-13T20:05:48.679Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0873 21:08:19.59M 2015-10-13T20:05:48.879Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.529 34.760 1503.0865 21:08:19.79M 2015-10-13T20:05:49.084Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.528 34.759 1503.0850 21:08:20.01M 2015-10-13T20:05:49.289Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.527 34.758 1503.0830 21:08:20.21M 2015-10-13T20:05:49.489Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0815 21:08:20.41M 2015-10-13T20:05:49.694Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.756 1503.0804 21:08:20.60M 2015-10-13T20:05:49.894Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.526 34.758 1503.0833 21:08:20.80M 2015-10-13T20:05:50.099Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.526 34.757 1503.0825 21:08:21.02M 2015-10-13T20:05:50.304Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.526 34.757 1503.0826 21:08:21.22M 2015-10-13T20:05:50.504Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.758 1503.0834 21:08:21.42M 2015-10-13T20:05:50.709Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.528 34.759 1503.0848 21:08:21.62M 2015-10-13T20:05:50.909Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.529 34.760 1503.0868 21:08:21.82M 2015-10-13T20:05:51.114Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.531 34.762 1503.0886 21:08:22.03M 2015-10-13T20:05:51.319Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0900 21:08:22.23M 2015-10-13T20:05:51.519Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.533 34.764 1503.0913 21:08:22.43M 2015-10-13T20:05:51.724Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.534 34.764 1503.0925 21:08:22.63M 2015-10-13T20:05:51.924Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.534 34.765 1503.0929 21:08:22.83M 2015-10-13T20:05:52.159Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.535 34.765 1503.0938 21:08:23.05M 2015-10-13T20:05:52.349Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0940 21:08:23.25M 2015-10-13T20:05:52.534Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.536 34.767 1503.0944 21:08:23.47M 2015-10-13T20:05:52.739Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.767 1503.0945 21:08:23.65M 2015-10-13T20:05:52.944Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.768 1503.0944 21:08:23.85M 2015-10-13T20:05:53.144Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0945 21:08:24.07M 2015-10-13T20:05:53.344Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0945 21:08:24.26M 2015-10-13T20:05:53.549Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0956 21:08:24.46M 2015-10-13T20:05:53.754Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.770 1503.0957 21:08:24.66M 2015-10-13T20:05:53.954Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.539 34.770 1503.0956 21:08:24.86M 2015-10-13T20:05:54.159Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.539 34.770 1503.0950 21:08:25.08M 2015-10-13T20:05:54.364Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.539 34.770 1503.0961 21:08:25.28M 2015-10-13T20:05:54.569Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.540 34.771 1503.0974 21:08:25.48M 2015-10-13T20:05:54.769Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.540 34.771 1503.0989 21:08:25.68M 2015-10-13T20:05:54.974Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.541 34.772 1503.0999 21:08:25.88M 2015-10-13T20:05:55.174Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.542 34.772 1503.1002 21:08:26.10M 2015-10-13T20:05:55.374Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.542 34.772 1503.1006 21:08:26.29M 2015-10-13T20:05:55.579Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.543 34.773 1503.1017 21:08:26.49M 2015-10-13T20:05:55.784Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.544 34.774 1503.1025 21:08:26.69M 2015-10-13T20:05:55.984Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.544 34.774 1503.1025 21:08:26.89M 2015-10-13T20:05:56.194Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.545 34.775 1503.1029 21:08:27.11M 2015-10-13T20:05:56.389Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.545 34.775 1503.1029 21:08:27.31M 2015-10-13T20:05:56.594Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.545 34.775 1503.1030 21:08:27.51M 2015-10-13T20:05:56.819Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.545 34.775 1503.1038 21:08:27.71M 2015-10-13T20:05:57.004Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.775 1503.1041 21:08:27.92M 2015-10-13T20:05:57.204Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.545 34.775 1503.1041 21:08:28.13M 2015-10-13T20:05:57.409Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.545 34.775 1503.1038 21:08:28.32M 2015-10-13T20:05:57.614Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.537 34.768 1503.0957 21:08:28.52M 2015-10-13T20:05:57.814Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.768 1503.0959 21:08:28.72M 2015-10-13T20:05:58.019Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.539 34.769 1503.0966 21:08:28.92M 2015-10-13T20:05:58.220Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.539 34.769 1503.0980 21:08:29.14M 2015-10-13T20:05:58.425Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.540 34.770 1503.0996 21:08:29.34M 2015-10-13T20:05:58.625Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.769 1503.0990 21:08:29.54M 2015-10-13T20:05:58.829Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.769 1503.0990 21:08:29.74M 2015-10-13T20:05:59.029Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.768 1503.0988 21:08:29.93M 2015-10-13T20:05:59.234Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.530 34.760 1503.0896 21:08:30.15M 2015-10-13T20:05:59.434Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0898 21:08:30.36M 2015-10-13T20:05:59.639Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0905 21:08:30.55M 2015-10-13T20:05:59.844Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.533 34.763 1503.0911 21:08:30.75M 2015-10-13T20:06:00.044Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0920 21:08:30.95M 2015-10-13T20:06:00.249Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0933 21:08:31.17M 2015-10-13T20:06:00.455Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.535 34.765 1503.0944 21:08:31.37M 2015-10-13T20:06:00.654Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.536 34.766 1503.0951 21:08:31.57M 2015-10-13T20:06:00.854Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0963 21:08:31.77M 2015-10-13T20:06:01.065Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0963 21:08:31.96M 2015-10-13T20:06:01.280Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0956 21:08:32.19M 2015-10-13T20:06:01.465Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0952 21:08:32.40M 2015-10-13T20:06:01.670Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0946 21:08:32.58M 2015-10-13T20:06:01.874Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0944 21:08:32.78M 2015-10-13T20:06:02.079Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.536 34.766 1503.0942 21:08:33.00M 2015-10-13T20:06:02.279Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.536 34.766 1503.0936 21:08:33.20M 2015-10-13T20:06:02.485Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.755 1503.0823 21:08:33.40M 2015-10-13T20:06:02.720Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.523 34.754 1503.0813 21:08:33.60M 2015-10-13T20:06:02.890Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.522 34.753 1503.0808 21:08:33.80M 2015-10-13T20:06:03.095Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.521 34.752 1503.0800 21:08:34.01M 2015-10-13T20:06:03.295Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.520 34.751 1503.0787 21:08:34.21M 2015-10-13T20:06:03.500Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.520 34.751 1503.0770 21:08:34.41M 2015-10-13T20:06:03.700Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.519 34.750 1503.0768 21:08:34.61M 2015-10-13T20:06:03.905Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.519 34.750 1503.0760 21:08:34.81M 2015-10-13T20:06:04.105Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.519 34.750 1503.0767 21:08:35.03M 2015-10-13T20:06:04.310Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.520 34.751 1503.0776 21:08:35.23M 2015-10-13T20:06:04.510Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.521 34.752 1503.0789 21:08:35.42M 2015-10-13T20:06:04.720Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.522 34.753 1503.0797 21:08:35.63M 2015-10-13T20:06:04.920Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.523 34.754 1503.0817 21:08:35.83M 2015-10-13T20:06:05.125Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.524 34.755 1503.0830 21:08:36.04M 2015-10-13T20:06:05.325Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.526 34.756 1503.0841 21:08:36.24M 2015-10-13T20:06:05.530Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.526 34.756 1503.0840 21:08:36.44M 2015-10-13T20:06:05.750Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.526 34.756 1503.0841 21:08:36.64M 2015-10-13T20:06:05.935Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.526 34.757 1503.0835 21:08:36.86M 2015-10-13T20:06:06.135Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0823 21:08:37.06M 2015-10-13T20:06:06.345Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.524 34.755 1503.0815 21:08:37.26M 2015-10-13T20:06:06.545Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.523 34.754 1503.0801 21:08:37.46M 2015-10-13T20:06:06.745Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.522 34.753 1503.0796 21:08:37.66M 2015-10-13T20:06:06.950Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.521 34.753 1503.0782 21:08:37.85M 2015-10-13T20:06:07.155Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.753 1503.0789 21:08:38.07M 2015-10-13T20:06:07.355Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.522 34.754 1503.0787 21:08:38.27M 2015-10-13T20:06:07.560Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.522 34.754 1503.0790 21:08:38.47M 2015-10-13T20:06:07.765Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.754 1503.0785 21:08:38.67M 2015-10-13T20:06:07.965Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.522 34.754 1503.0782 21:08:38.87M 2015-10-13T20:06:08.170Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.523 34.754 1503.0776 21:08:39.09M 2015-10-13T20:06:08.370Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.523 34.755 1503.0782 21:08:39.29M 2015-10-13T20:06:08.575Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.523 34.755 1503.0782 21:08:39.49M 2015-10-13T20:06:08.775Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.523 34.755 1503.0786 21:08:39.69M 2015-10-13T20:06:08.985Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.523 34.755 1503.0791 21:08:39.88M 2015-10-13T20:06:09.200Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.524 34.756 1503.0795 21:08:40.11M 2015-10-13T20:06:09.385Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.756 1503.0802 21:08:40.30M 2015-10-13T20:06:09.590Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0808 21:08:40.50M 2015-10-13T20:06:09.795Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0813 21:08:40.70M 2015-10-13T20:06:09.995Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0817 21:08:40.90M 2015-10-13T20:06:10.215Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.757 1503.0822 21:08:41.12M 2015-10-13T20:06:10.405Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.526 34.757 1503.0822 21:08:41.33M 2015-10-13T20:06:10.609Z|I-OCEAN7-304-XXXX| 26.56 13.838 41.526 34.755 1503.0889 21:08:41.52M 2015-10-13T20:06:10.810Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.526 34.755 1503.0897 21:08:41.72M 2015-10-13T20:06:11.010Z|I-OCEAN7-304-XXXX| 26.60 13.838 41.526 34.755 1503.0903 21:08:41.92M 2015-10-13T20:06:11.215Z|I-OCEAN7-304-XXXX| 26.56 13.838 41.527 34.755 1503.0896 21:08:42.13M 2015-10-13T20:06:11.420Z|I-OCEAN7-304-XXXX| 26.58 13.838 41.527 34.756 1503.0895 21:08:42.33M 2015-10-13T20:06:11.620Z|I-OCEAN7-304-XXXX| 26.62 13.838 41.526 34.755 1503.0894 21:08:42.53M 2015-10-13T20:06:11.820Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.526 34.755 1503.0892 21:08:42.73M 2015-10-13T20:06:12.025Z|I-OCEAN7-304-XXXX| 26.63 13.838 41.526 34.755 1503.0891 21:08:42.93M 2015-10-13T20:06:12.230Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.755 1503.0883 21:08:43.15M 2015-10-13T20:06:12.430Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.526 34.755 1503.0869 21:08:43.35M 2015-10-13T20:06:12.635Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.527 34.756 1503.0870 21:08:43.55M 2015-10-13T20:06:12.840Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.757 1503.0858 21:08:43.75M 2015-10-13T20:06:13.040Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.527 34.757 1503.0863 21:08:43.95M 2015-10-13T20:06:13.246Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0861 21:08:44.16M 2015-10-13T20:06:13.445Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.759 1503.0858 21:08:44.36M 2015-10-13T20:06:13.650Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0857 21:08:44.56M 2015-10-13T20:06:13.855Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.761 1503.0862 21:08:44.76M 2015-10-13T20:06:14.055Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.530 34.761 1503.0868 21:08:44.96M 2015-10-13T20:06:14.260Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.530 34.761 1503.0874 21:08:45.18M 2015-10-13T20:06:14.460Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.532 34.762 1503.0894 21:08:45.38M 2015-10-13T20:06:14.680Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.762 1503.0897 21:08:45.58M 2015-10-13T20:06:14.870Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0903 21:08:45.79M 2015-10-13T20:06:15.070Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.533 34.763 1503.0907 21:08:46.00M 2015-10-13T20:06:15.270Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0894 21:08:46.19M 2015-10-13T20:06:15.480Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.763 1503.0890 21:08:46.39M 2015-10-13T20:06:15.681Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.763 1503.0886 21:08:46.59M 2015-10-13T20:06:15.885Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0879 21:08:46.79M 2015-10-13T20:06:16.086Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0897 21:08:47.01M 2015-10-13T20:06:16.290Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0907 21:08:47.21M 2015-10-13T20:06:16.495Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.535 34.765 1503.0905 21:08:47.41M 2015-10-13T20:06:16.695Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.766 1503.0919 21:08:47.61M 2015-10-13T20:06:16.895Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0897 21:08:47.81M 2015-10-13T20:06:17.100Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0895 21:08:48.02M 2015-10-13T20:06:17.305Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0886 21:08:48.22M 2015-10-13T20:06:17.505Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0885 21:08:48.42M 2015-10-13T20:06:17.710Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.531 34.762 1503.0869 21:08:48.62M 2015-10-13T20:06:17.910Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.530 34.761 1503.0853 21:08:48.82M 2015-10-13T20:06:18.115Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.529 34.760 1503.0837 21:08:49.04M 2015-10-13T20:06:18.321Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.759 1503.0822 21:08:49.24M 2015-10-13T20:06:18.523Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.759 1503.0817 21:08:49.44M 2015-10-13T20:06:18.725Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.759 1503.0814 21:08:49.64M 2015-10-13T20:06:18.930Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.759 1503.0813 21:08:49.83M 2015-10-13T20:06:19.150Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.527 34.759 1503.0813 21:08:50.05M 2015-10-13T20:06:19.335Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.526 34.758 1503.0814 21:08:50.27M 2015-10-13T20:06:19.535Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.526 34.757 1503.0813 21:08:50.45M 2015-10-13T20:06:19.740Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0813 21:08:50.65M 2015-10-13T20:06:19.945Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0815 21:08:50.85M 2015-10-13T20:06:20.145Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0828 21:08:51.07M 2015-10-13T20:06:20.350Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0839 21:08:51.27M 2015-10-13T20:06:20.555Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.527 34.757 1503.0848 21:08:51.47M 2015-10-13T20:06:20.755Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.758 1503.0861 21:08:51.67M 2015-10-13T20:06:20.961Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.528 34.758 1503.0872 21:08:51.87M 2015-10-13T20:06:21.165Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0880 21:08:52.08M 2015-10-13T20:06:21.365Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.529 34.759 1503.0891 21:08:52.28M 2015-10-13T20:06:21.570Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.538 34.767 1503.0984 21:08:52.48M 2015-10-13T20:06:21.770Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.539 34.768 1503.0985 21:08:52.68M 2015-10-13T20:06:21.975Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.768 1503.0986 21:08:52.88M 2015-10-13T20:06:22.199Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.768 1503.0983 21:08:53.10M 2015-10-13T20:06:22.380Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.539 34.768 1503.0986 21:08:53.30M 2015-10-13T20:06:22.585Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.539 34.769 1503.0992 21:08:53.50M 2015-10-13T20:06:22.785Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.540 34.770 1503.1007 21:08:53.70M 2015-10-13T20:06:22.990Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.541 34.771 1503.1008 21:08:53.90M 2015-10-13T20:06:23.196Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.541 34.771 1503.1003 21:08:54.11M 2015-10-13T20:06:23.395Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.1002 21:08:54.31M 2015-10-13T20:06:23.616Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.0996 21:08:54.51M 2015-10-13T20:06:23.801Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.0994 21:08:54.73M 2015-10-13T20:06:24.006Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.540 34.770 1503.0985 21:08:54.91M 2015-10-13T20:06:24.205Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.540 34.770 1503.0983 21:08:55.13M 2015-10-13T20:06:24.410Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.539 34.769 1503.0973 21:08:55.33M 2015-10-13T20:06:24.615Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0969 21:08:55.53M 2015-10-13T20:06:24.820Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0969 21:08:55.73M 2015-10-13T20:06:25.020Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.768 1503.0969 21:08:55.93M 2015-10-13T20:06:25.225Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.768 1503.0964 21:08:56.14M 2015-10-13T20:06:25.425Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.538 34.768 1503.0952 21:08:56.34M 2015-10-13T20:06:25.630Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.768 1503.0955 21:08:56.54M 2015-10-13T20:06:25.831Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.767 1503.0953 21:08:56.74M 2015-10-13T20:06:26.035Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.537 34.767 1503.0959 21:08:56.94M 2015-10-13T20:06:26.241Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.538 34.768 1503.0974 21:08:57.16M 2015-10-13T20:06:26.441Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.537 34.767 1503.0963 21:08:57.36M 2015-10-13T20:06:26.642Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.538 34.768 1503.0969 21:08:57.56M 2015-10-13T20:06:26.846Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.768 1503.0979 21:08:57.75M 2015-10-13T20:06:27.051Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0981 21:08:57.95M 2015-10-13T20:06:27.256Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.540 34.770 1503.0980 21:08:58.17M 2015-10-13T20:06:27.456Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.531 34.762 1503.0884 21:08:58.37M 2015-10-13T20:06:27.661Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.532 34.763 1503.0896 21:08:58.57M 2015-10-13T20:06:27.861Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.543 34.773 1503.1007 21:08:58.77M 2015-10-13T20:06:28.081Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.543 34.773 1503.1012 21:08:58.97M 2015-10-13T20:06:28.266Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.543 34.773 1503.1023 21:08:59.21M 2015-10-13T20:06:28.471Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.543 34.772 1503.1033 21:08:59.38M 2015-10-13T20:06:28.671Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.543 34.773 1503.1016 21:08:59.59M 2015-10-13T20:06:28.876Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.544 34.774 1503.1027 21:08:59.78M 2015-10-13T20:06:29.081Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.539 34.769 1503.0973 21:09:00.00M 2015-10-13T20:06:29.281Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.538 34.768 1503.0966 21:09:00.20M 2015-10-13T20:06:29.486Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.537 34.767 1503.0956 21:09:00.40M 2015-10-13T20:06:29.687Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0940 21:09:00.60M 2015-10-13T20:06:29.891Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.768 1503.0950 21:09:00.80M 2015-10-13T20:06:30.091Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0946 21:09:01.02M 2015-10-13T20:06:30.296Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0944 21:09:01.22M 2015-10-13T20:06:30.501Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.768 1503.0950 21:09:01.42M 2015-10-13T20:06:30.706Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.544 34.774 1503.1024 21:09:01.61M 2015-10-13T20:06:30.906Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.545 34.775 1503.1033 21:09:01.81M 2015-10-13T20:06:31.111Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.543 34.773 1503.1014 21:09:02.03M 2015-10-13T20:06:31.316Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.543 34.773 1503.1011 21:09:02.23M 2015-10-13T20:06:31.516Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.543 34.773 1503.1017 21:09:02.43M 2015-10-13T20:06:31.724Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.542 34.772 1503.1014 21:09:02.63M 2015-10-13T20:06:31.921Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.548 34.777 1503.1078 21:09:02.83M 2015-10-13T20:06:32.126Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.548 34.777 1503.1089 21:09:03.05M 2015-10-13T20:06:32.331Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.549 34.778 1503.1088 21:09:03.25M 2015-10-13T20:06:32.551Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.549 34.779 1503.1088 21:09:03.45M 2015-10-13T20:06:32.731Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.771 1503.0995 21:09:03.66M 2015-10-13T20:06:32.936Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.540 34.769 1503.0980 21:09:03.84M 2015-10-13T20:06:33.136Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0964 21:09:04.06M 2015-10-13T20:06:33.346Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.523 34.753 1503.0800 21:09:04.26M 2015-10-13T20:06:33.546Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.521 34.752 1503.0780 21:09:04.46M 2015-10-13T20:06:33.751Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.523 34.754 1503.0798 21:09:04.66M 2015-10-13T20:06:33.951Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.525 34.756 1503.0815 21:09:04.86M 2015-10-13T20:06:34.156Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.756 1503.0829 21:09:05.08M 2015-10-13T20:06:34.356Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.527 34.757 1503.0846 21:09:05.28M 2015-10-13T20:06:34.561Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.528 34.758 1503.0858 21:09:05.47M 2015-10-13T20:06:34.761Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.759 1503.0872 21:09:05.67M 2015-10-13T20:06:34.966Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.759 1503.0875 21:09:05.87M 2015-10-13T20:06:35.171Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.529 34.759 1503.0881 21:09:06.09M 2015-10-13T20:06:35.371Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.530 34.759 1503.0898 21:09:06.29M 2015-10-13T20:06:35.599Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.530 34.759 1503.0908 21:09:06.49M 2015-10-13T20:06:35.781Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.530 34.759 1503.0900 21:09:06.69M 2015-10-13T20:06:35.986Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.759 1503.0894 21:09:06.89M 2015-10-13T20:06:36.186Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.529 34.758 1503.0894 21:09:07.11M 2015-10-13T20:06:36.386Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.529 34.758 1503.0892 21:09:07.31M 2015-10-13T20:06:36.591Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.528 34.758 1503.0890 21:09:07.50M 2015-10-13T20:06:36.791Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.757 1503.0873 21:09:07.71M 2015-10-13T20:06:37.016Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.757 1503.0870 21:09:07.90M 2015-10-13T20:06:37.201Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.757 1503.0880 21:09:08.14M 2015-10-13T20:06:37.406Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.527 34.756 1503.0874 21:09:08.32M 2015-10-13T20:06:37.611Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.527 34.756 1503.0864 21:09:08.52M 2015-10-13T20:06:37.811Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.527 34.756 1503.0864 21:09:08.72M 2015-10-13T20:06:38.041Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.526 34.756 1503.0859 21:09:08.92M 2015-10-13T20:06:38.216Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.757 1503.0858 21:09:09.14M 2015-10-13T20:06:38.421Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0846 21:09:09.34M 2015-10-13T20:06:38.621Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0844 21:09:09.54M 2015-10-13T20:06:38.826Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.757 1503.0848 21:09:09.73M 2015-10-13T20:06:39.031Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.527 34.757 1503.0847 21:09:09.93M 2015-10-13T20:06:39.231Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.757 1503.0847 21:09:10.15M 2015-10-13T20:06:39.436Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.527 34.757 1503.0851 21:09:10.35M 2015-10-13T20:06:39.636Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.526 34.757 1503.0848 21:09:10.55M 2015-10-13T20:06:39.842Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0847 21:09:10.75M 2015-10-13T20:06:40.046Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0846 21:09:10.95M 2015-10-13T20:06:40.246Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.518 34.749 1503.0773 21:09:11.17M 2015-10-13T20:06:40.451Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.519 34.750 1503.0774 21:09:11.37M 2015-10-13T20:06:40.651Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.520 34.751 1503.0773 21:09:11.57M 2015-10-13T20:06:40.856Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.520 34.752 1503.0784 21:09:11.76M 2015-10-13T20:06:41.080Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.521 34.752 1503.0795 21:09:11.96M 2015-10-13T20:06:41.261Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.521 34.752 1503.0793 21:09:12.18M 2015-10-13T20:06:41.481Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.522 34.753 1503.0785 21:09:12.38M 2015-10-13T20:06:41.666Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.522 34.753 1503.0792 21:09:12.60M 2015-10-13T20:06:41.871Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.523 34.754 1503.0793 21:09:12.78M 2015-10-13T20:06:42.071Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.522 34.754 1503.0786 21:09:13.00M 2015-10-13T20:06:42.276Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.522 34.753 1503.0780 21:09:13.20M 2015-10-13T20:06:42.476Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.526 34.757 1503.0825 21:09:13.40M 2015-10-13T20:06:42.686Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.758 1503.0829 21:09:13.59M 2015-10-13T20:06:42.902Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.528 34.760 1503.0842 21:09:13.80M 2015-10-13T20:06:43.086Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.530 34.762 1503.0859 21:09:14.01M 2015-10-13T20:06:43.291Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.530 34.761 1503.0856 21:09:14.21M 2015-10-13T20:06:43.491Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.529 34.761 1503.0844 21:09:14.41M 2015-10-13T20:06:43.701Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.529 34.761 1503.0842 21:09:14.61M 2015-10-13T20:06:43.901Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0844 21:09:14.81M 2015-10-13T20:06:44.106Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.532 34.763 1503.0881 21:09:15.03M 2015-10-13T20:06:44.306Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.532 34.764 1503.0884 21:09:15.23M 2015-10-13T20:06:44.511Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.533 34.764 1503.0894 21:09:15.43M 2015-10-13T20:06:44.711Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0903 21:09:15.62M 2015-10-13T20:06:44.911Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0914 21:09:15.82M 2015-10-13T20:06:45.121Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.535 34.766 1503.0924 21:09:16.04M 2015-10-13T20:06:45.321Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0922 21:09:16.24M 2015-10-13T20:06:45.526Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0933 21:09:16.44M 2015-10-13T20:06:45.726Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0930 21:09:16.64M 2015-10-13T20:06:45.951Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.535 34.766 1503.0927 21:09:16.84M 2015-10-13T20:06:46.131Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.767 1503.0958 21:09:17.08M 2015-10-13T20:06:46.360Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.537 34.767 1503.0958 21:09:17.25M 2015-10-13T20:06:46.541Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.767 1503.0952 21:09:17.46M 2015-10-13T20:06:46.746Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.767 1503.0945 21:09:17.65M 2015-10-13T20:06:46.946Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.767 1503.0950 21:09:17.85M 2015-10-13T20:06:47.146Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.537 34.767 1503.0948 21:09:18.07M 2015-10-13T20:06:47.351Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.537 34.767 1503.0955 21:09:18.27M 2015-10-13T20:06:47.556Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.538 34.768 1503.0957 21:09:18.47M 2015-10-13T20:06:47.756Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.537 34.768 1503.0959 21:09:18.67M 2015-10-13T20:06:47.962Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.537 34.767 1503.0963 21:09:18.87M 2015-10-13T20:06:48.167Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.537 34.767 1503.0959 21:09:19.09M 2015-10-13T20:06:48.367Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.767 1503.0964 21:09:19.29M 2015-10-13T20:06:48.572Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.767 1503.0966 21:09:19.49M 2015-10-13T20:06:48.772Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0967 21:09:19.68M 2015-10-13T20:06:48.976Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0975 21:09:19.88M 2015-10-13T20:06:49.177Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.768 1503.0980 21:09:20.10M 2015-10-13T20:06:49.381Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0984 21:09:20.30M 2015-10-13T20:06:49.608Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.540 34.770 1503.0992 21:09:20.50M 2015-10-13T20:06:49.786Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.770 1503.1000 21:09:20.70M 2015-10-13T20:06:49.992Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.770 1503.1002 21:09:20.90M 2015-10-13T20:06:50.197Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.770 1503.1005 21:09:21.12M 2015-10-13T20:06:50.417Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1008 21:09:21.32M 2015-10-13T20:06:50.602Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.532 34.761 1503.0903 21:09:21.53M 2015-10-13T20:06:50.802Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.760 1503.0881 21:09:21.71M 2015-10-13T20:06:51.007Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.760 1503.0870 21:09:21.91M 2015-10-13T20:06:51.212Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.529 34.760 1503.0856 21:09:22.13M 2015-10-13T20:06:51.412Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.529 34.759 1503.0858 21:09:22.33M 2015-10-13T20:06:51.617Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.759 1503.0839 21:09:22.53M 2015-10-13T20:06:51.817Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.528 34.759 1503.0834 21:09:22.73M 2015-10-13T20:06:52.024Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.527 34.758 1503.0823 21:09:22.93M 2015-10-13T20:06:52.227Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0824 21:09:23.15M 2015-10-13T20:06:52.427Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.528 34.759 1503.0833 21:09:23.35M 2015-10-13T20:06:52.844Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0897 21:09:23.54M 2015-10-13T20:06:52.844Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0896 21:09:23.83M 2015-10-13T20:06:53.082Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0901 21:09:23.95M 2015-10-13T20:06:53.252Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0966 21:09:24.17M 2015-10-13T20:06:53.454Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0905 21:09:24.37M 2015-10-13T20:06:53.652Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.530 34.760 1503.0898 21:09:24.57M 2015-10-13T20:06:53.862Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.529 34.758 1503.0883 21:09:24.77M 2015-10-13T20:06:54.062Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.527 34.757 1503.0872 21:09:24.97M 2015-10-13T20:06:54.262Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.527 34.756 1503.0872 21:09:25.19M 2015-10-13T20:06:54.467Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.526 34.755 1503.0863 21:09:25.38M 2015-10-13T20:06:54.667Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.754 1503.0854 21:09:25.58M 2015-10-13T20:06:54.887Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.525 34.754 1503.0854 21:09:25.78M 2015-10-13T20:06:55.077Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.755 1503.0861 21:09:26.02M 2015-10-13T20:06:55.277Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.526 34.755 1503.0863 21:09:26.20M 2015-10-13T20:06:55.483Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0862 21:09:26.40M 2015-10-13T20:06:55.687Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0858 21:09:26.60M 2015-10-13T20:06:55.887Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0854 21:09:26.80M 2015-10-13T20:06:56.094Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.755 1503.0854 21:09:27.02M 2015-10-13T20:06:56.292Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.526 34.756 1503.0862 21:09:27.21M 2015-10-13T20:06:56.502Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.756 1503.0862 21:09:27.41M 2015-10-13T20:06:56.702Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.757 1503.0873 21:09:27.61M 2015-10-13T20:06:56.902Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0880 21:09:27.81M 2015-10-13T20:06:57.107Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.759 1503.0885 21:09:28.03M 2015-10-13T20:06:57.307Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.529 34.759 1503.0890 21:09:28.23M 2015-10-13T20:06:57.512Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.529 34.759 1503.0890 21:09:28.43M 2015-10-13T20:06:57.717Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.529 34.759 1503.0886 21:09:28.63M 2015-10-13T20:06:57.922Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0870 21:09:28.83M 2015-10-13T20:06:58.122Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.758 1503.0870 21:09:29.05M 2015-10-13T20:06:58.327Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.759 1503.0874 21:09:29.24M 2015-10-13T20:06:58.527Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0883 21:09:29.44M 2015-10-13T20:06:58.732Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.529 34.760 1503.0889 21:09:29.64M 2015-10-13T20:06:58.937Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.530 34.760 1503.0891 21:09:29.84M 2015-10-13T20:06:59.137Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.760 1503.0879 21:09:30.06M 2015-10-13T20:06:59.357Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.529 34.758 1503.0906 21:09:30.26M 2015-10-13T20:06:59.547Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.529 34.758 1503.0909 21:09:30.47M 2015-10-13T20:06:59.747Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.529 34.758 1503.0913 21:09:30.66M 2015-10-13T20:06:59.947Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.529 34.758 1503.0909 21:09:30.86M 2015-10-13T20:07:00.169Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.529 34.758 1503.0908 21:09:31.08M 2015-10-13T20:07:00.357Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.529 34.758 1503.0909 21:09:31.27M 2015-10-13T20:07:00.562Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.524 34.753 1503.0851 21:09:31.47M 2015-10-13T20:07:00.767Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.524 34.753 1503.0845 21:09:31.67M 2015-10-13T20:07:00.964Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.527 34.756 1503.0878 21:09:31.87M 2015-10-13T20:07:01.167Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.527 34.756 1503.0881 21:09:32.09M 2015-10-13T20:07:01.367Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.527 34.757 1503.0884 21:09:32.29M 2015-10-13T20:07:01.572Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.528 34.757 1503.0887 21:09:32.49M 2015-10-13T20:07:01.789Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.528 34.758 1503.0885 21:09:32.69M 2015-10-13T20:07:01.982Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0875 21:09:32.89M 2015-10-13T20:07:02.182Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0878 21:09:33.11M 2015-10-13T20:07:02.387Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.533 34.763 1503.0919 21:09:33.31M 2015-10-13T20:07:02.599Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.533 34.763 1503.0920 21:09:33.50M 2015-10-13T20:07:02.792Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.534 34.764 1503.0933 21:09:33.70M 2015-10-13T20:07:02.997Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.535 34.765 1503.0940 21:09:33.90M 2015-10-13T20:07:03.197Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0946 21:09:34.12M 2015-10-13T20:07:03.402Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.538 34.768 1503.0955 21:09:34.32M 2015-10-13T20:07:03.607Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0959 21:09:34.52M 2015-10-13T20:07:03.827Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.540 34.771 1503.0963 21:09:34.72M 2015-10-13T20:07:04.007Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.540 34.770 1503.0956 21:09:34.93M 2015-10-13T20:07:04.212Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0957 21:09:35.13M 2015-10-13T20:07:04.417Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0961 21:09:35.33M 2015-10-13T20:07:04.617Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.541 34.772 1503.0970 21:09:35.53M 2015-10-13T20:07:04.822Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.772 1503.0980 21:09:35.73M 2015-10-13T20:07:05.027Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.772 1503.0981 21:09:35.93M 2015-10-13T20:07:05.227Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.771 1503.0968 21:09:36.15M 2015-10-13T20:07:05.432Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.540 34.771 1503.0973 21:09:36.35M 2015-10-13T20:07:05.632Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0962 21:09:36.55M 2015-10-13T20:07:05.837Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.540 34.771 1503.0956 21:09:36.75M 2015-10-13T20:07:06.042Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0956 21:09:36.94M 2015-10-13T20:07:06.242Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.540 34.771 1503.0973 21:09:37.16M 2015-10-13T20:07:06.447Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.771 1503.0980 21:09:37.36M 2015-10-13T20:07:06.648Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.0991 21:09:37.56M 2015-10-13T20:07:06.852Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.771 1503.1001 21:09:37.76M 2015-10-13T20:07:07.052Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.1011 21:09:37.96M 2015-10-13T20:07:07.258Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.1008 21:09:38.18M 2015-10-13T20:07:07.462Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.542 34.772 1503.1005 21:09:38.38M 2015-10-13T20:07:07.662Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.0991 21:09:38.58M 2015-10-13T20:07:07.868Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.771 1503.0981 21:09:38.77M 2015-10-13T20:07:08.073Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.540 34.771 1503.0981 21:09:38.97M 2015-10-13T20:07:08.293Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0985 21:09:39.20M 2015-10-13T20:07:08.477Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.771 1503.0990 21:09:39.41M 2015-10-13T20:07:08.677Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.771 1503.0994 21:09:39.59M 2015-10-13T20:07:08.882Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1003 21:09:39.79M 2015-10-13T20:07:09.087Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.543 34.772 1503.1002 21:09:40.01M 2015-10-13T20:07:09.287Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.542 34.772 1503.0999 21:09:40.21M 2015-10-13T20:07:09.521Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.1001 21:09:40.41M 2015-10-13T20:07:09.692Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.773 1503.1000 21:09:40.61M 2015-10-13T20:07:09.897Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.772 1503.0999 21:09:40.81M 2015-10-13T20:07:10.102Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.0996 21:09:41.03M 2015-10-13T20:07:10.302Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.537 34.767 1503.0922 21:09:41.23M 2015-10-13T20:07:10.507Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0907 21:09:41.42M 2015-10-13T20:07:10.712Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.534 34.765 1503.0894 21:09:41.62M 2015-10-13T20:07:10.921Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0881 21:09:41.82M 2015-10-13T20:07:11.113Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.764 1503.0868 21:09:42.04M 2015-10-13T20:07:11.324Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.531 34.763 1503.0859 21:09:42.24M 2015-10-13T20:07:11.524Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.530 34.762 1503.0854 21:09:42.44M 2015-10-13T20:07:11.730Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.530 34.761 1503.0842 21:09:42.64M 2015-10-13T20:07:11.928Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.762 1503.0851 21:09:42.83M 2015-10-13T20:07:12.127Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.762 1503.0853 21:09:43.05M 2015-10-13T20:07:12.333Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.762 1503.0853 21:09:43.25M 2015-10-13T20:07:12.538Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0924 21:09:43.45M 2015-10-13T20:07:12.758Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0909 21:09:43.65M 2015-10-13T20:07:12.962Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.534 34.765 1503.0911 21:09:43.87M 2015-10-13T20:07:13.148Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.534 34.765 1503.0907 21:09:44.07M 2015-10-13T20:07:13.348Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.764 1503.0903 21:09:44.27M 2015-10-13T20:07:13.553Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0900 21:09:44.47M 2015-10-13T20:07:13.753Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.533 34.764 1503.0896 21:09:44.67M 2015-10-13T20:07:13.958Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.532 34.763 1503.0889 21:09:44.86M 2015-10-13T20:07:14.164Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.531 34.762 1503.0874 21:09:45.09M 2015-10-13T20:07:14.363Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0881 21:09:45.28M 2015-10-13T20:07:14.568Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0881 21:09:45.48M 2015-10-13T20:07:14.768Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0873 21:09:45.68M 2015-10-13T20:07:14.973Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0867 21:09:45.88M 2015-10-13T20:07:15.199Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0865 21:09:46.10M 2015-10-13T20:07:15.378Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.531 34.762 1503.0858 21:09:46.30M 2015-10-13T20:07:15.583Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.531 34.762 1503.0858 21:09:46.50M 2015-10-13T20:07:15.783Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.531 34.762 1503.0857 21:09:46.69M 2015-10-13T20:07:15.988Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.530 34.762 1503.0852 21:09:46.90M 2015-10-13T20:07:16.188Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.530 34.762 1503.0854 21:09:47.11M 2015-10-13T20:07:16.393Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.530 34.762 1503.0861 21:09:47.31M 2015-10-13T20:07:16.598Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.530 34.761 1503.0872 21:09:47.51M 2015-10-13T20:07:16.803Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.531 34.761 1503.0881 21:09:47.71M 2015-10-13T20:07:17.003Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.531 34.764 1503.0851 21:09:47.91M 2015-10-13T20:07:17.223Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.532 34.764 1503.0853 21:09:48.13M 2015-10-13T20:07:17.408Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.533 34.765 1503.0859 21:09:48.34M 2015-10-13T20:07:17.613Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.532 34.765 1503.0858 21:09:48.53M 2015-10-13T20:07:17.818Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.532 34.765 1503.0853 21:09:48.73M 2015-10-13T20:07:18.018Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.533 34.765 1503.0851 21:09:48.93M 2015-10-13T20:07:18.223Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.533 34.766 1503.0851 21:09:49.15M 2015-10-13T20:07:18.428Z|I-OCEAN7-304-XXXX| 26.55 13.833 41.533 34.766 1503.0852 21:09:49.35M 2015-10-13T20:07:18.628Z|I-OCEAN7-304-XXXX| 26.55 13.833 41.533 34.766 1503.0867 21:09:49.54M 2015-10-13T20:07:18.833Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.534 34.766 1503.0887 21:09:49.74M 2015-10-13T20:07:19.033Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.536 34.767 1503.0913 21:09:49.94M 2015-10-13T20:07:19.238Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.536 34.768 1503.0929 21:09:50.16M 2015-10-13T20:07:19.438Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.768 1503.0941 21:09:50.36M 2015-10-13T20:07:19.643Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.768 1503.0955 21:09:50.56M 2015-10-13T20:07:19.848Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.537 34.768 1503.0964 21:09:50.76M 2015-10-13T20:07:20.048Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.538 34.768 1503.0977 21:09:50.96M 2015-10-13T20:07:20.253Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.538 34.768 1503.0980 21:09:51.17M 2015-10-13T20:07:20.458Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.538 34.768 1503.0975 21:09:51.37M 2015-10-13T20:07:20.658Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.539 34.768 1503.0985 21:09:51.57M 2015-10-13T20:07:20.863Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0990 21:09:51.77M 2015-10-13T20:07:21.063Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.539 34.769 1503.0992 21:09:51.97M 2015-10-13T20:07:21.268Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.769 1503.0999 21:09:52.19M 2015-10-13T20:07:21.468Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.769 1503.1003 21:09:52.39M 2015-10-13T20:07:21.688Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.769 1503.1001 21:09:52.59M 2015-10-13T20:07:21.878Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.769 1503.1001 21:09:52.80M 2015-10-13T20:07:22.078Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.768 1503.0988 21:09:53.01M 2015-10-13T20:07:22.283Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.538 34.767 1503.0989 21:09:53.20M 2015-10-13T20:07:22.483Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.537 34.766 1503.0978 21:09:53.40M 2015-10-13T20:07:22.688Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.537 34.766 1503.0975 21:09:53.60M 2015-10-13T20:07:22.893Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.537 34.766 1503.0977 21:09:53.80M 2015-10-13T20:07:23.093Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.537 34.766 1503.0978 21:09:54.02M 2015-10-13T20:07:23.298Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.537 34.766 1503.0972 21:09:54.22M 2015-10-13T20:07:23.498Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.537 34.766 1503.0975 21:09:54.42M 2015-10-13T20:07:23.703Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.537 34.766 1503.0978 21:09:54.62M 2015-10-13T20:07:23.908Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.537 34.766 1503.0984 21:09:54.82M 2015-10-13T20:07:24.108Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.538 34.767 1503.0988 21:09:55.04M 2015-10-13T20:07:24.313Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.538 34.767 1503.0988 21:09:55.23M 2015-10-13T20:07:24.513Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.539 34.768 1503.0990 21:09:55.43M 2015-10-13T20:07:24.718Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.539 34.768 1503.0994 21:09:55.63M 2015-10-13T20:07:24.923Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.0997 21:09:55.83M 2015-10-13T20:07:25.123Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1000 21:09:56.05M 2015-10-13T20:07:25.328Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1008 21:09:56.25M 2015-10-13T20:07:25.528Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.542 34.771 1503.1010 21:09:56.45M 2015-10-13T20:07:25.733Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.542 34.771 1503.1016 21:09:56.65M 2015-10-13T20:07:25.938Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.542 34.771 1503.1013 21:09:56.85M 2015-10-13T20:07:26.158Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.542 34.771 1503.1012 21:09:57.06M 2015-10-13T20:07:26.343Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.542 34.771 1503.1007 21:09:57.28M 2015-10-13T20:07:26.548Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.541 34.770 1503.1002 21:09:57.46M 2015-10-13T20:07:26.748Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.770 1503.1001 21:09:57.66M 2015-10-13T20:07:26.953Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.770 1503.0990 21:09:57.86M 2015-10-13T20:07:27.153Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.769 1503.0980 21:09:58.08M 2015-10-13T20:07:27.358Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0969 21:09:58.28M 2015-10-13T20:07:27.563Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.538 34.768 1503.0959 21:09:58.48M 2015-10-13T20:07:27.763Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0950 21:09:58.68M 2015-10-13T20:07:27.968Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0938 21:09:58.87M 2015-10-13T20:07:28.168Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.767 1503.0931 21:09:59.09M 2015-10-13T20:07:28.373Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.535 34.766 1503.0917 21:09:59.29M 2015-10-13T20:07:28.578Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.535 34.765 1503.0905 21:09:59.49M 2015-10-13T20:07:28.778Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0900 21:09:59.69M 2015-10-13T20:07:28.984Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.534 34.765 1503.0891 21:09:59.89M 2015-10-13T20:07:29.183Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.533 34.764 1503.0887 21:10:00.11M 2015-10-13T20:07:29.388Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.533 34.763 1503.0894 21:10:00.31M 2015-10-13T20:07:29.588Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.763 1503.0897 21:10:00.51M 2015-10-13T20:07:29.793Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.532 34.762 1503.0890 21:10:00.70M 2015-10-13T20:07:29.993Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.532 34.763 1503.0891 21:10:00.90M 2015-10-13T20:07:30.198Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.532 34.763 1503.0889 21:10:01.12M 2015-10-13T20:07:30.403Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.532 34.762 1503.0896 21:10:01.32M 2015-10-13T20:07:30.623Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.762 1503.0898 21:10:01.52M 2015-10-13T20:07:30.808Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.531 34.761 1503.0901 21:10:01.73M 2015-10-13T20:07:31.013Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.531 34.761 1503.0892 21:10:01.92M 2015-10-13T20:07:31.213Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.760 1503.0881 21:10:02.14M 2015-10-13T20:07:31.418Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0876 21:10:02.34M 2015-10-13T20:07:31.618Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0878 21:10:02.54M 2015-10-13T20:07:31.823Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0879 21:10:02.73M 2015-10-13T20:07:32.028Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.530 34.761 1503.0874 21:10:02.93M 2015-10-13T20:07:32.228Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0875 21:10:03.15M 2015-10-13T20:07:32.433Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.530 34.762 1503.0869 21:10:03.35M 2015-10-13T20:07:32.638Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.530 34.762 1503.0876 21:10:03.55M 2015-10-13T20:07:32.839Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.531 34.762 1503.0887 21:10:03.75M 2015-10-13T20:07:33.046Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.531 34.762 1503.0896 21:10:03.95M 2015-10-13T20:07:33.249Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.531 34.762 1503.0901 21:10:04.17M 2015-10-13T20:07:33.454Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.531 34.762 1503.0895 21:10:04.37M 2015-10-13T20:07:33.654Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.531 34.761 1503.0889 21:10:04.57M 2015-10-13T20:07:33.853Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.531 34.761 1503.0890 21:10:04.77M 2015-10-13T20:07:34.059Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0881 21:10:04.96M 2015-10-13T20:07:34.259Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.530 34.761 1503.0883 21:10:05.18M 2015-10-13T20:07:34.463Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.530 34.760 1503.0883 21:10:05.38M 2015-10-13T20:07:34.668Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.529 34.760 1503.0880 21:10:05.58M 2015-10-13T20:07:34.868Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.529 34.759 1503.0885 21:10:05.78M 2015-10-13T20:07:35.089Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.529 34.759 1503.0883 21:10:06.00M 2015-10-13T20:07:35.279Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0885 21:10:06.22M 2015-10-13T20:07:35.479Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0876 21:10:06.40M 2015-10-13T20:07:35.684Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.528 34.757 1503.0869 21:10:06.60M 2015-10-13T20:07:35.884Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.757 1503.0859 21:10:06.80M 2015-10-13T20:07:36.089Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.526 34.757 1503.0844 21:10:07.01M 2015-10-13T20:07:36.320Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.526 34.756 1503.0834 21:10:07.21M 2015-10-13T20:07:36.493Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.526 34.757 1503.0834 21:10:07.41M 2015-10-13T20:07:36.699Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.526 34.757 1503.0835 21:10:07.61M 2015-10-13T20:07:36.904Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.758 1503.0835 21:10:07.81M 2015-10-13T20:07:37.104Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.759 1503.0839 21:10:08.03M 2015-10-13T20:07:37.309Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.530 34.761 1503.0853 21:10:08.23M 2015-10-13T20:07:37.509Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.531 34.762 1503.0861 21:10:08.43M 2015-10-13T20:07:37.714Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.532 34.763 1503.0863 21:10:08.63M 2015-10-13T20:07:37.919Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.533 34.765 1503.0861 21:10:08.82M 2015-10-13T20:07:38.119Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.534 34.766 1503.0874 21:10:09.04M 2015-10-13T20:07:38.324Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.535 34.767 1503.0885 21:10:09.24M 2015-10-13T20:07:38.524Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.536 34.769 1503.0889 21:10:09.44M 2015-10-13T20:07:38.729Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.538 34.770 1503.0901 21:10:09.64M 2015-10-13T20:07:38.934Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.540 34.772 1503.0930 21:10:09.84M 2015-10-13T20:07:39.134Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.541 34.773 1503.0956 21:10:10.06M 2015-10-13T20:07:39.339Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.542 34.774 1503.0970 21:10:10.26M 2015-10-13T20:07:39.559Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0989 21:10:10.46M 2015-10-13T20:07:39.744Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.544 34.775 1503.1001 21:10:10.67M 2015-10-13T20:07:39.949Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.545 34.776 1503.1011 21:10:10.85M 2015-10-13T20:07:40.149Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1022 21:10:11.07M 2015-10-13T20:07:40.354Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1028 21:10:11.27M 2015-10-13T20:07:40.554Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.546 34.776 1503.1041 21:10:11.47M 2015-10-13T20:07:40.759Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.546 34.775 1503.1046 21:10:11.67M 2015-10-13T20:07:40.968Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.545 34.775 1503.1042 21:10:11.87M 2015-10-13T20:07:41.164Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.775 1503.1045 21:10:12.09M 2015-10-13T20:07:41.369Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0959 21:10:12.29M 2015-10-13T20:07:41.570Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.540 34.769 1503.0985 21:10:12.49M 2015-10-13T20:07:41.774Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.541 34.770 1503.1006 21:10:12.69M 2015-10-13T20:07:41.974Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.541 34.770 1503.1002 21:10:12.89M 2015-10-13T20:07:42.179Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0996 21:10:13.10M 2015-10-13T20:07:42.384Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0988 21:10:13.30M 2015-10-13T20:07:42.589Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.541 34.771 1503.0991 21:10:13.50M 2015-10-13T20:07:42.789Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.771 1503.0988 21:10:13.70M 2015-10-13T20:07:42.994Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.771 1503.0994 21:10:13.90M 2015-10-13T20:07:43.194Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.542 34.773 1503.1001 21:10:14.12M 2015-10-13T20:07:43.399Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.543 34.773 1503.1000 21:10:14.32M 2015-10-13T20:07:43.599Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.542 34.773 1503.0991 21:10:14.52M 2015-10-13T20:07:43.840Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.542 34.772 1503.0995 21:10:14.71M 2015-10-13T20:07:44.024Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1000 21:10:14.91M 2015-10-13T20:07:44.209Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.0996 21:10:15.15M 2015-10-13T20:07:44.442Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.542 34.772 1503.0991 21:10:15.33M 2015-10-13T20:07:44.614Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.539 34.769 1503.0958 21:10:15.53M 2015-10-13T20:07:44.820Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0959 21:10:15.73M 2015-10-13T20:07:45.024Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.539 34.769 1503.0964 21:10:15.93M 2015-10-13T20:07:45.224Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.539 34.770 1503.0964 21:10:16.15M 2015-10-13T20:07:45.429Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.539 34.770 1503.0958 21:10:16.35M 2015-10-13T20:07:45.629Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.539 34.770 1503.0956 21:10:16.55M 2015-10-13T20:07:45.834Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.539 34.770 1503.0955 21:10:16.75M 2015-10-13T20:07:46.039Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.540 34.771 1503.0952 21:10:16.94M 2015-10-13T20:07:46.244Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.774 1503.0990 21:10:17.16M 2015-10-13T20:07:46.444Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.544 34.774 1503.1002 21:10:17.36M 2015-10-13T20:07:46.649Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.545 34.775 1503.1010 21:10:17.56M 2015-10-13T20:07:46.849Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.543 34.773 1503.0989 21:10:17.76M 2015-10-13T20:07:47.054Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.542 34.773 1503.0981 21:10:17.96M 2015-10-13T20:07:47.254Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.542 34.773 1503.0981 21:10:18.18M 2015-10-13T20:07:47.459Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.542 34.773 1503.0989 21:10:18.38M 2015-10-13T20:07:47.659Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.772 1503.0983 21:10:18.58M 2015-10-13T20:07:47.864Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.528 34.759 1503.0837 21:10:18.78M 2015-10-13T20:07:48.069Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.526 34.758 1503.0823 21:10:18.97M 2015-10-13T20:07:48.269Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.525 34.757 1503.0813 21:10:19.19M 2015-10-13T20:07:48.489Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.756 1503.0802 21:10:19.39M 2015-10-13T20:07:48.679Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.755 1503.0801 21:10:19.61M 2015-10-13T20:07:48.874Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.523 34.754 1503.0789 21:10:19.79M 2015-10-13T20:07:49.086Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.522 34.753 1503.0778 21:10:20.00M 2015-10-13T20:07:49.284Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.522 34.753 1503.0776 21:10:20.21M 2015-10-13T20:07:49.489Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.523 34.754 1503.0786 21:10:20.41M 2015-10-13T20:07:49.694Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.523 34.755 1503.0792 21:10:20.61M 2015-10-13T20:07:49.894Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.524 34.756 1503.0800 21:10:20.81M 2015-10-13T20:07:50.099Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.525 34.756 1503.0811 21:10:21.02M 2015-10-13T20:07:50.321Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.526 34.757 1503.0824 21:10:21.22M 2015-10-13T20:07:50.504Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.526 34.757 1503.0831 21:10:21.42M 2015-10-13T20:07:50.704Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.526 34.758 1503.0839 21:10:21.62M 2015-10-13T20:07:50.909Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0844 21:10:21.82M 2015-10-13T20:07:51.114Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0841 21:10:22.04M 2015-10-13T20:07:51.314Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.758 1503.0844 21:10:22.24M 2015-10-13T20:07:51.519Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.757 1503.0842 21:10:22.44M 2015-10-13T20:07:51.722Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0839 21:10:22.64M 2015-10-13T20:07:51.925Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0844 21:10:22.83M 2015-10-13T20:07:52.129Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.757 1503.0841 21:10:23.05M 2015-10-13T20:07:52.329Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0842 21:10:23.25M 2015-10-13T20:07:52.534Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0847 21:10:23.45M 2015-10-13T20:07:52.734Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.526 34.756 1503.0862 21:10:23.65M 2015-10-13T20:07:52.959Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.755 1503.0858 21:10:23.85M 2015-10-13T20:07:53.139Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.755 1503.0862 21:10:24.09M 2015-10-13T20:07:53.345Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.755 1503.0864 21:10:24.27M 2015-10-13T20:07:53.549Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.526 34.755 1503.0867 21:10:24.47M 2015-10-13T20:07:53.754Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.525 34.754 1503.0869 21:10:24.67M 2015-10-13T20:07:53.954Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.531 34.760 1503.0933 21:10:24.87M 2015-10-13T20:07:54.160Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.541 34.769 1503.1042 21:10:25.08M 2015-10-13T20:07:54.364Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.541 34.769 1503.1029 21:10:25.28M 2015-10-13T20:07:54.565Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.540 34.768 1503.1019 21:10:25.48M 2015-10-13T20:07:54.769Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.539 34.768 1503.1018 21:10:25.68M 2015-10-13T20:07:54.969Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.539 34.767 1503.1013 21:10:25.88M 2015-10-13T20:07:55.174Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.539 34.767 1503.1011 21:10:26.10M 2015-10-13T20:07:55.379Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.534 34.763 1503.0953 21:10:26.30M 2015-10-13T20:07:55.579Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.534 34.763 1503.0947 21:10:26.50M 2015-10-13T20:07:55.779Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.535 34.764 1503.0953 21:10:26.70M 2015-10-13T20:07:55.984Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.536 34.766 1503.0956 21:10:26.89M 2015-10-13T20:07:56.189Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.767 1503.0962 21:10:27.11M 2015-10-13T20:07:56.389Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.538 34.768 1503.0970 21:10:27.31M 2015-10-13T20:07:56.594Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.769 1503.0972 21:10:27.51M 2015-10-13T20:07:56.794Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.770 1503.0973 21:10:27.71M 2015-10-13T20:07:56.999Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.770 1503.0970 21:10:27.91M 2015-10-13T20:07:57.204Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.772 1503.0981 21:10:28.13M 2015-10-13T20:07:57.424Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.772 1503.0972 21:10:28.33M 2015-10-13T20:07:57.609Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.541 34.772 1503.0969 21:10:28.54M 2015-10-13T20:07:57.815Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.546 34.777 1503.1025 21:10:28.72M 2015-10-13T20:07:58.015Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.546 34.777 1503.1028 21:10:28.92M 2015-10-13T20:07:58.220Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.547 34.778 1503.1031 21:10:29.14M 2015-10-13T20:07:58.420Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.546 34.777 1503.1025 21:10:29.34M 2015-10-13T20:07:58.639Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.545 34.776 1503.1007 21:10:29.54M 2015-10-13T20:07:58.830Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.544 34.776 1503.0984 21:10:29.74M 2015-10-13T20:07:59.037Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.544 34.775 1503.0981 21:10:29.94M 2015-10-13T20:07:59.235Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.544 34.775 1503.0981 21:10:30.16M 2015-10-13T20:07:59.440Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0975 21:10:30.36M 2015-10-13T20:07:59.639Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.542 34.774 1503.0967 21:10:30.56M 2015-10-13T20:07:59.846Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.541 34.773 1503.0961 21:10:30.76M 2015-10-13T20:08:00.046Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.773 1503.0963 21:10:30.95M 2015-10-13T20:08:00.250Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.773 1503.0962 21:10:31.17M 2015-10-13T20:08:00.477Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.772 1503.0969 21:10:31.37M 2015-10-13T20:08:00.655Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.772 1503.0981 21:10:31.57M 2015-10-13T20:08:00.860Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.771 1503.0975 21:10:31.77M 2015-10-13T20:08:01.060Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.771 1503.0969 21:10:31.97M 2015-10-13T20:08:01.265Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.770 1503.0966 21:10:32.19M 2015-10-13T20:08:01.465Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.771 1503.0972 21:10:32.39M 2015-10-13T20:08:01.670Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0931 21:10:32.58M 2015-10-13T20:08:01.890Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0922 21:10:32.78M 2015-10-13T20:08:02.080Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.535 34.766 1503.0914 21:10:33.02M 2015-10-13T20:08:02.280Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.762 1503.0861 21:10:33.20M 2015-10-13T20:08:02.485Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.762 1503.0859 21:10:33.40M 2015-10-13T20:08:02.687Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.530 34.762 1503.0850 21:10:33.60M 2015-10-13T20:08:02.890Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.536 34.767 1503.0914 21:10:33.80M 2015-10-13T20:08:03.095Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.537 34.768 1503.0925 21:10:34.02M 2015-10-13T20:08:03.295Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.538 34.769 1503.0931 21:10:34.22M 2015-10-13T20:08:03.500Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.537 34.768 1503.0928 21:10:34.42M 2015-10-13T20:08:03.700Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.536 34.768 1503.0891 21:10:34.62M 2015-10-13T20:08:03.900Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.534 34.767 1503.0869 21:10:34.82M 2015-10-13T20:08:04.123Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.535 34.767 1503.0875 21:10:35.03M 2015-10-13T20:08:04.310Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.536 34.768 1503.0890 21:10:35.23M 2015-10-13T20:08:04.510Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.537 34.769 1503.0903 21:10:35.43M 2015-10-13T20:08:04.715Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.538 34.769 1503.0918 21:10:35.63M 2015-10-13T20:08:04.920Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.538 34.770 1503.0927 21:10:35.83M 2015-10-13T20:08:05.120Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.539 34.771 1503.0928 21:10:36.05M 2015-10-13T20:08:05.326Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.540 34.771 1503.0947 21:10:36.25M 2015-10-13T20:08:05.530Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.540 34.771 1503.0956 21:10:36.45M 2015-10-13T20:08:05.735Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.540 34.771 1503.0964 21:10:36.65M 2015-10-13T20:08:05.935Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.539 34.770 1503.0964 21:10:36.85M 2015-10-13T20:08:06.135Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.539 34.769 1503.0963 21:10:37.06M 2015-10-13T20:08:06.355Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.769 1503.0968 21:10:37.26M 2015-10-13T20:08:06.540Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.768 1503.0973 21:10:37.48M 2015-10-13T20:08:06.750Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.768 1503.0978 21:10:37.66M 2015-10-13T20:08:06.950Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.768 1503.0980 21:10:37.86M 2015-10-13T20:08:07.150Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0973 21:10:38.08M 2015-10-13T20:08:07.355Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0968 21:10:38.28M 2015-10-13T20:08:07.560Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0881 21:10:38.48M 2015-10-13T20:08:07.760Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.761 1503.0881 21:10:38.67M 2015-10-13T20:08:07.960Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.760 1503.0868 21:10:38.87M 2015-10-13T20:08:08.170Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.759 1503.0864 21:10:39.09M 2015-10-13T20:08:08.370Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0892 21:10:39.29M 2015-10-13T20:08:08.570Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.531 34.761 1503.0900 21:10:39.49M 2015-10-13T20:08:08.775Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.532 34.762 1503.0907 21:10:39.69M 2015-10-13T20:08:08.980Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0905 21:10:39.89M 2015-10-13T20:08:09.185Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.533 34.764 1503.0907 21:10:40.11M 2015-10-13T20:08:09.385Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0916 21:10:40.31M 2015-10-13T20:08:09.590Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.766 1503.0919 21:10:40.51M 2015-10-13T20:08:09.790Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0935 21:10:40.70M 2015-10-13T20:08:09.995Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.766 1503.0939 21:10:40.90M 2015-10-13T20:08:10.195Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.759 1503.0864 21:10:41.12M 2015-10-13T20:08:10.400Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.528 34.758 1503.0850 21:10:41.32M 2015-10-13T20:08:10.606Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.526 34.757 1503.0836 21:10:41.52M 2015-10-13T20:08:10.825Z|I-OCEAN7-304-XXXX| 26.53 13.839 41.525 34.754 1503.0896 21:10:41.72M 2015-10-13T20:08:11.010Z|I-OCEAN7-304-XXXX| 26.51 13.839 41.524 34.752 1503.0885 21:10:41.94M 2015-10-13T20:08:11.210Z|I-OCEAN7-304-XXXX| 26.51 13.839 41.523 34.751 1503.0878 21:10:42.14M 2015-10-13T20:08:11.415Z|I-OCEAN7-304-XXXX| 26.53 13.839 41.523 34.751 1503.0873 21:10:42.34M 2015-10-13T20:08:11.620Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.523 34.751 1503.0859 21:10:42.54M 2015-10-13T20:08:11.825Z|I-OCEAN7-304-XXXX| 26.54 13.839 41.523 34.751 1503.0869 21:10:42.74M 2015-10-13T20:08:12.043Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.523 34.752 1503.0865 21:10:42.94M 2015-10-13T20:08:12.230Z|I-OCEAN7-304-XXXX| 26.50 13.839 41.523 34.752 1503.0868 21:10:43.15M 2015-10-13T20:08:12.430Z|I-OCEAN7-304-XXXX| 26.54 13.838 41.524 34.752 1503.0868 21:10:43.35M 2015-10-13T20:08:12.635Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.524 34.753 1503.0862 21:10:43.55M 2015-10-13T20:08:12.835Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.525 34.754 1503.0867 21:10:43.75M 2015-10-13T20:08:13.040Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.525 34.755 1503.0865 21:10:43.95M 2015-10-13T20:08:13.248Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.526 34.756 1503.0865 21:10:44.17M 2015-10-13T20:08:13.445Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.527 34.756 1503.0865 21:10:44.37M 2015-10-13T20:08:13.650Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.528 34.758 1503.0873 21:10:44.57M 2015-10-13T20:08:13.855Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.541 34.770 1503.1011 21:10:44.77M 2015-10-13T20:08:14.055Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.543 34.772 1503.1027 21:10:44.97M 2015-10-13T20:08:14.255Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.547 34.776 1503.1074 21:10:45.18M 2015-10-13T20:08:14.465Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.547 34.777 1503.1051 21:10:45.38M 2015-10-13T20:08:14.665Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.548 34.778 1503.1051 21:10:45.58M 2015-10-13T20:08:14.870Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.548 34.778 1503.1057 21:10:45.78M 2015-10-13T20:08:15.070Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.548 34.778 1503.1053 21:10:46.00M 2015-10-13T20:08:15.290Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.548 34.778 1503.1052 21:10:46.20M 2015-10-13T20:08:15.475Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1046 21:10:46.41M 2015-10-13T20:08:15.680Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.548 34.779 1503.1047 21:10:46.60M 2015-10-13T20:08:15.880Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.549 34.779 1503.1041 21:10:46.79M 2015-10-13T20:08:16.085Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.549 34.779 1503.1044 21:10:47.01M 2015-10-13T20:08:16.290Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.548 34.779 1503.1049 21:10:47.21M 2015-10-13T20:08:16.490Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.548 34.779 1503.1058 21:10:47.41M 2015-10-13T20:08:16.695Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.549 34.779 1503.1063 21:10:47.61M 2015-10-13T20:08:16.895Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.549 34.779 1503.1064 21:10:47.81M 2015-10-13T20:08:17.100Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.549 34.779 1503.1069 21:10:48.03M 2015-10-13T20:08:17.300Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.546 34.776 1503.1028 21:10:48.23M 2015-10-13T20:08:17.505Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1028 21:10:48.42M 2015-10-13T20:08:17.710Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1028 21:10:48.62M 2015-10-13T20:08:17.915Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1030 21:10:48.82M 2015-10-13T20:08:18.115Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.545 34.774 1503.1023 21:10:49.04M 2015-10-13T20:08:18.321Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.544 34.774 1503.1023 21:10:49.24M 2015-10-13T20:08:18.528Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0968 21:10:49.44M 2015-10-13T20:08:18.726Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.539 34.769 1503.0972 21:10:49.64M 2015-10-13T20:08:18.925Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.526 34.757 1503.0830 21:10:49.84M 2015-10-13T20:08:19.130Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0826 21:10:50.06M 2015-10-13T20:08:19.335Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0830 21:10:50.26M 2015-10-13T20:08:19.535Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0840 21:10:50.46M 2015-10-13T20:08:19.755Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.756 1503.0847 21:10:50.65M 2015-10-13T20:08:19.940Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.756 1503.0852 21:10:50.87M 2015-10-13T20:08:20.145Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0853 21:10:51.07M 2015-10-13T20:08:20.350Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.525 34.755 1503.0858 21:10:51.27M 2015-10-13T20:08:20.550Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.526 34.755 1503.0859 21:10:51.47M 2015-10-13T20:08:20.755Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.526 34.756 1503.0858 21:10:51.67M 2015-10-13T20:08:20.960Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.526 34.755 1503.0854 21:10:51.87M 2015-10-13T20:08:21.160Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0851 21:10:52.09M 2015-10-13T20:08:21.366Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.755 1503.0845 21:10:52.29M 2015-10-13T20:08:21.566Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.755 1503.0852 21:10:52.49M 2015-10-13T20:08:21.771Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.530 34.759 1503.0903 21:10:52.68M 2015-10-13T20:08:21.976Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.530 34.759 1503.0908 21:10:52.88M 2015-10-13T20:08:22.176Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.532 34.761 1503.0923 21:10:53.10M 2015-10-13T20:08:22.380Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.531 34.761 1503.0919 21:10:53.30M 2015-10-13T20:08:22.581Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.530 34.760 1503.0903 21:10:53.50M 2015-10-13T20:08:22.786Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.529 34.759 1503.0892 21:10:53.70M 2015-10-13T20:08:22.986Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.531 34.760 1503.0906 21:10:53.90M 2015-10-13T20:08:23.191Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.760 1503.0907 21:10:54.12M 2015-10-13T20:08:23.396Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.761 1503.0905 21:10:54.32M 2015-10-13T20:08:23.601Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.532 34.761 1503.0918 21:10:54.52M 2015-10-13T20:08:23.801Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0919 21:10:54.72M 2015-10-13T20:08:24.001Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.532 34.761 1503.0913 21:10:54.91M 2015-10-13T20:08:24.226Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.532 34.762 1503.0916 21:10:55.13M 2015-10-13T20:08:24.411Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0922 21:10:55.35M 2015-10-13T20:08:24.616Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0918 21:10:55.53M 2015-10-13T20:08:24.816Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0914 21:10:55.73M 2015-10-13T20:08:25.040Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.764 1503.0925 21:10:55.93M 2015-10-13T20:08:25.226Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0928 21:10:56.15M 2015-10-13T20:08:25.426Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0933 21:10:56.35M 2015-10-13T20:08:25.631Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.767 1503.0941 21:10:56.55M 2015-10-13T20:08:25.831Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0959 21:10:56.74M 2015-10-13T20:08:26.036Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0973 21:10:56.94M 2015-10-13T20:08:26.236Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.770 1503.0996 21:10:57.16M 2015-10-13T20:08:26.441Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1017 21:10:57.36M 2015-10-13T20:08:26.646Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.543 34.772 1503.1030 21:10:57.56M 2015-10-13T20:08:26.846Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.545 34.774 1503.1050 21:10:57.76M 2015-10-13T20:08:27.051Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.544 34.773 1503.1042 21:10:57.96M 2015-10-13T20:08:27.251Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.544 34.773 1503.1039 21:10:58.18M 2015-10-13T20:08:27.456Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.541 34.770 1503.1006 21:10:58.37M 2015-10-13T20:08:27.656Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.538 34.767 1503.0979 21:10:58.57M 2015-10-13T20:08:27.861Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.540 34.768 1503.0995 21:10:58.77M 2015-10-13T20:08:28.066Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.541 34.770 1503.1007 21:10:58.97M 2015-10-13T20:08:28.266Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1027 21:10:59.19M 2015-10-13T20:08:28.471Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.544 34.773 1503.1039 21:10:59.39M 2015-10-13T20:08:28.691Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.545 34.774 1503.1057 21:10:59.59M 2015-10-13T20:08:28.876Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.546 34.775 1503.1066 21:10:59.81M 2015-10-13T20:08:29.082Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.543 34.772 1503.1022 21:11:00.01M 2015-10-13T20:08:29.281Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.771 1503.1007 21:11:00.21M 2015-10-13T20:08:29.486Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.542 34.772 1503.1021 21:11:00.41M 2015-10-13T20:08:29.686Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.544 34.773 1503.1028 21:11:00.61M 2015-10-13T20:08:29.891Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.545 34.774 1503.1049 21:11:00.80M 2015-10-13T20:08:30.096Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.545 34.775 1503.1049 21:11:01.02M 2015-10-13T20:08:30.296Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.545 34.774 1503.1035 21:11:01.22M 2015-10-13T20:08:30.501Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.544 34.774 1503.1029 21:11:01.42M 2015-10-13T20:08:30.706Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.544 34.774 1503.1023 21:11:01.62M 2015-10-13T20:08:30.906Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.544 34.774 1503.1011 21:11:01.82M 2015-10-13T20:08:31.111Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0930 21:11:02.04M 2015-10-13T20:08:31.312Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0925 21:11:02.23M 2015-10-13T20:08:31.516Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0919 21:11:02.43M 2015-10-13T20:08:31.721Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0919 21:11:02.63M 2015-10-13T20:08:31.921Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.766 1503.0894 21:11:02.83M 2015-10-13T20:08:32.126Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0901 21:11:03.05M 2015-10-13T20:08:32.326Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0902 21:11:03.25M 2015-10-13T20:08:32.531Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0901 21:11:03.45M 2015-10-13T20:08:32.736Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.534 34.764 1503.0902 21:11:03.65M 2015-10-13T20:08:32.936Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.533 34.764 1503.0891 21:11:03.85M 2015-10-13T20:08:33.156Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.532 34.763 1503.0889 21:11:04.07M 2015-10-13T20:08:33.341Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0942 21:11:04.28M 2015-10-13T20:08:33.546Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.537 34.767 1503.0953 21:11:04.47M 2015-10-13T20:08:33.751Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.536 34.766 1503.0947 21:11:04.66M 2015-10-13T20:08:33.951Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.538 34.768 1503.0978 21:11:04.86M 2015-10-13T20:08:34.156Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.769 1503.0995 21:11:05.08M 2015-10-13T20:08:34.356Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.541 34.770 1503.1019 21:11:05.28M 2015-10-13T20:08:34.561Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.544 34.773 1503.1074 21:11:05.48M 2015-10-13T20:08:34.766Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.544 34.772 1503.1080 21:11:05.68M 2015-10-13T20:08:34.971Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.544 34.772 1503.1071 21:11:05.88M 2015-10-13T20:08:35.171Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.546 34.774 1503.1094 21:11:06.10M 2015-10-13T20:08:35.371Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.547 34.775 1503.1097 21:11:06.29M 2015-10-13T20:08:35.576Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.544 34.772 1503.1068 21:11:06.49M 2015-10-13T20:08:35.781Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.547 34.775 1503.1091 21:11:06.69M 2015-10-13T20:08:35.986Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.548 34.776 1503.1101 21:11:06.89M 2015-10-13T20:08:36.186Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.549 34.777 1503.1110 21:11:07.11M 2015-10-13T20:08:36.391Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.549 34.778 1503.1121 21:11:07.31M 2015-10-13T20:08:36.591Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.549 34.778 1503.1112 21:11:07.51M 2015-10-13T20:08:36.796Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.550 34.779 1503.1123 21:11:07.71M 2015-10-13T20:08:37.001Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.551 34.779 1503.1115 21:11:07.91M 2015-10-13T20:08:37.203Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.551 34.779 1503.1112 21:11:08.13M 2015-10-13T20:08:37.401Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.551 34.780 1503.1107 21:11:08.33M 2015-10-13T20:08:37.622Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.548 34.778 1503.1077 21:11:08.52M 2015-10-13T20:08:37.808Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.548 34.777 1503.1057 21:11:08.74M 2015-10-13T20:08:38.011Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.547 34.777 1503.1051 21:11:08.92M 2015-10-13T20:08:38.216Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.547 34.777 1503.1042 21:11:09.14M 2015-10-13T20:08:38.421Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.547 34.777 1503.1047 21:11:09.34M 2015-10-13T20:08:38.626Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.546 34.776 1503.1036 21:11:09.54M 2015-10-13T20:08:38.826Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.545 34.775 1503.1014 21:11:09.74M 2015-10-13T20:08:39.031Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.774 1503.1001 21:11:09.94M 2015-10-13T20:08:39.231Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.773 1503.0997 21:11:10.16M 2015-10-13T20:08:39.436Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.773 1503.1002 21:11:10.35M 2015-10-13T20:08:39.636Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.773 1503.0999 21:11:10.55M 2015-10-13T20:08:39.841Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.542 34.772 1503.0994 21:11:10.75M 2015-10-13T20:08:40.041Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.772 1503.0984 21:11:10.95M 2015-10-13T20:08:40.248Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.772 1503.0979 21:11:11.17M 2015-10-13T20:08:40.446Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.542 34.773 1503.0979 21:11:11.37M 2015-10-13T20:08:40.651Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0989 21:11:11.57M 2015-10-13T20:08:40.856Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0991 21:11:11.77M 2015-10-13T20:08:41.061Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.543 34.774 1503.0995 21:11:11.97M 2015-10-13T20:08:41.262Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.540 34.771 1503.0950 21:11:12.19M 2015-10-13T20:08:41.461Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.540 34.771 1503.0945 21:11:12.38M 2015-10-13T20:08:41.666Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0940 21:11:12.58M 2015-10-13T20:08:41.866Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.538 34.769 1503.0931 21:11:12.78M 2015-10-13T20:08:42.091Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.537 34.768 1503.0923 21:11:13.00M 2015-10-13T20:08:42.276Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.536 34.766 1503.0914 21:11:13.22M 2015-10-13T20:08:42.481Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.534 34.765 1503.0896 21:11:13.40M 2015-10-13T20:08:42.682Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0889 21:11:13.60M 2015-10-13T20:08:42.887Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.763 1503.0884 21:11:13.80M 2015-10-13T20:08:43.087Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.763 1503.0881 21:11:14.02M 2015-10-13T20:08:43.291Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0912 21:11:14.22M 2015-10-13T20:08:43.492Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0913 21:11:14.41M 2015-10-13T20:08:43.697Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.765 1503.0916 21:11:14.61M 2015-10-13T20:08:43.901Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0917 21:11:14.81M 2015-10-13T20:08:44.106Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0918 21:11:15.03M 2015-10-13T20:08:44.306Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.533 34.763 1503.0917 21:11:15.23M 2015-10-13T20:08:44.506Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0837 21:11:15.43M 2015-10-13T20:08:44.717Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.524 34.754 1503.0826 21:11:15.63M 2015-10-13T20:08:44.912Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.522 34.752 1503.0808 21:11:15.83M 2015-10-13T20:08:45.117Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.524 34.754 1503.0818 21:11:16.05M 2015-10-13T20:08:45.322Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.754 1503.0812 21:11:16.24M 2015-10-13T20:08:45.527Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.755 1503.0814 21:11:16.45M 2015-10-13T20:08:45.727Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.525 34.756 1503.0815 21:11:16.65M 2015-10-13T20:08:45.931Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.537 34.767 1503.0942 21:11:16.84M 2015-10-13T20:08:46.136Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0939 21:11:17.06M 2015-10-13T20:08:46.336Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.764 1503.0914 21:11:17.26M 2015-10-13T20:08:46.557Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.761 1503.0869 21:11:17.46M 2015-10-13T20:08:46.742Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.529 34.760 1503.0848 21:11:17.67M 2015-10-13T20:08:46.947Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.530 34.761 1503.0850 21:11:17.86M 2015-10-13T20:08:47.147Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.764 1503.0879 21:11:18.08M 2015-10-13T20:08:47.352Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.764 1503.0878 21:11:18.27M 2015-10-13T20:08:47.557Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.529 34.761 1503.0824 21:11:18.48M 2015-10-13T20:08:47.757Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.529 34.761 1503.0820 21:11:18.67M 2015-10-13T20:08:47.962Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.532 34.763 1503.0852 21:11:18.87M 2015-10-13T20:08:48.183Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.533 34.764 1503.0867 21:11:19.09M 2015-10-13T20:08:48.367Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.764 1503.0861 21:11:19.29M 2015-10-13T20:08:48.567Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.534 34.766 1503.0884 21:11:19.49M 2015-10-13T20:08:48.772Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.535 34.766 1503.0892 21:11:19.69M 2015-10-13T20:08:48.977Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0861 21:11:19.89M 2015-10-13T20:08:49.177Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.530 34.762 1503.0854 21:11:20.11M 2015-10-13T20:08:49.382Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.529 34.761 1503.0833 21:11:20.30M 2015-10-13T20:08:49.587Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.528 34.759 1503.0817 21:11:20.50M 2015-10-13T20:08:49.787Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.758 1503.0809 21:11:20.70M 2015-10-13T20:08:49.992Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.525 34.757 1503.0798 21:11:20.90M 2015-10-13T20:08:50.197Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.524 34.756 1503.0787 21:11:21.12M 2015-10-13T20:08:50.397Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.522 34.754 1503.0776 21:11:21.32M 2015-10-13T20:08:50.602Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.522 34.754 1503.0781 21:11:21.52M 2015-10-13T20:08:50.802Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0791 21:11:21.72M 2015-10-13T20:08:51.027Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.755 1503.0798 21:11:21.92M 2015-10-13T20:08:51.212Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.524 34.755 1503.0815 21:11:22.15M 2015-10-13T20:08:51.412Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.525 34.756 1503.0826 21:11:22.34M 2015-10-13T20:08:51.617Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.526 34.757 1503.0835 21:11:22.53M 2015-10-13T20:08:51.817Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.527 34.756 1503.0894 21:11:22.73M 2015-10-13T20:08:52.022Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.528 34.757 1503.0906 21:11:22.93M 2015-10-13T20:08:52.222Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.530 34.759 1503.0913 21:11:23.15M 2015-10-13T20:08:52.427Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.532 34.761 1503.0925 21:11:23.35M 2015-10-13T20:08:52.632Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.534 34.763 1503.0952 21:11:23.55M 2015-10-13T20:08:52.832Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.536 34.765 1503.0964 21:11:23.75M 2015-10-13T20:08:53.037Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.538 34.769 1503.0931 21:11:23.95M 2015-10-13T20:08:53.242Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.541 34.773 1503.0956 21:11:24.17M 2015-10-13T20:08:53.447Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.544 34.776 1503.0986 21:11:24.37M 2015-10-13T20:08:53.647Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.551 34.782 1503.1068 21:11:24.57M 2015-10-13T20:08:53.847Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.552 34.783 1503.1071 21:11:24.76M 2015-10-13T20:08:54.052Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.552 34.783 1503.1072 21:11:24.96M 2015-10-13T20:08:54.257Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.552 34.783 1503.1072 21:11:25.18M 2015-10-13T20:08:54.457Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.552 34.784 1503.1057 21:11:25.38M 2015-10-13T20:08:54.662Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.551 34.783 1503.1057 21:11:25.58M 2015-10-13T20:08:54.867Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.550 34.782 1503.1044 21:11:25.78M 2015-10-13T20:08:55.067Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.554 34.785 1503.1090 21:11:26.00M 2015-10-13T20:08:55.272Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.554 34.785 1503.1111 21:11:26.20M 2015-10-13T20:08:55.492Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.554 34.784 1503.1108 21:11:26.40M 2015-10-13T20:08:55.677Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.555 34.784 1503.1121 21:11:26.61M 2015-10-13T20:08:55.882Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.550 34.780 1503.1077 21:11:26.79M 2015-10-13T20:08:56.084Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.551 34.781 1503.1089 21:11:27.01M 2015-10-13T20:08:56.287Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.550 34.780 1503.1082 21:11:27.21M 2015-10-13T20:08:56.487Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.549 34.779 1503.1062 21:11:27.41M 2015-10-13T20:08:56.719Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.547 34.777 1503.1042 21:11:27.61M 2015-10-13T20:08:56.897Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.546 34.776 1503.1042 21:11:27.81M 2015-10-13T20:08:57.097Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.549 34.779 1503.1080 21:11:28.03M 2015-10-13T20:08:57.317Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.550 34.779 1503.1082 21:11:28.23M 2015-10-13T20:08:57.507Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.778 1503.1072 21:11:28.42M 2015-10-13T20:08:57.707Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.549 34.778 1503.1079 21:11:28.62M 2015-10-13T20:08:57.907Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.549 34.779 1503.1077 21:11:28.82M 2015-10-13T20:08:58.117Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.550 34.780 1503.1083 21:11:29.04M 2015-10-13T20:08:58.317Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.548 34.778 1503.1040 21:11:29.24M 2015-10-13T20:08:58.512Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.546 34.777 1503.1016 21:11:29.44M 2015-10-13T20:08:58.722Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.545 34.776 1503.1002 21:11:29.63M 2015-10-13T20:08:58.922Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.544 34.775 1503.0984 21:11:29.84M 2015-10-13T20:08:59.127Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.543 34.774 1503.0972 21:11:30.06M 2015-10-13T20:08:59.332Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.546 34.777 1503.1002 21:11:30.26M 2015-10-13T20:08:59.532Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.544 34.775 1503.0988 21:11:30.46M 2015-10-13T20:08:59.737Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.545 34.776 1503.0999 21:11:30.65M 2015-10-13T20:08:59.957Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.546 34.777 1503.1001 21:11:30.85M 2015-10-13T20:09:00.142Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.547 34.778 1503.1016 21:11:31.09M 2015-10-13T20:09:00.347Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.548 34.779 1503.1029 21:11:31.27M 2015-10-13T20:09:00.552Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.549 34.780 1503.1053 21:11:31.47M 2015-10-13T20:09:00.753Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.548 34.778 1503.1033 21:11:31.67M 2015-10-13T20:09:00.957Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.547 34.777 1503.1024 21:11:31.87M 2015-10-13T20:09:01.157Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.546 34.776 1503.1017 21:11:32.09M 2015-10-13T20:09:01.364Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.546 34.775 1503.1022 21:11:32.28M 2015-10-13T20:09:01.562Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.546 34.776 1503.1034 21:11:32.48M 2015-10-13T20:09:01.767Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.775 1503.1041 21:11:32.68M 2015-10-13T20:09:01.972Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.774 1503.1045 21:11:32.88M 2015-10-13T20:09:02.172Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.544 34.773 1503.1034 21:11:33.10M 2015-10-13T20:09:02.377Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.544 34.773 1503.1033 21:11:33.30M 2015-10-13T20:09:02.579Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.544 34.773 1503.1045 21:11:33.50M 2015-10-13T20:09:02.782Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.544 34.773 1503.1042 21:11:33.70M 2015-10-13T20:09:02.988Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.544 34.773 1503.1045 21:11:33.90M 2015-10-13T20:09:03.188Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.537 34.766 1503.0970 21:11:34.12M 2015-10-13T20:09:03.392Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.536 34.765 1503.0962 21:11:34.31M 2015-10-13T20:09:03.597Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0962 21:11:34.52M 2015-10-13T20:09:03.798Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.759 1503.0903 21:11:34.71M 2015-10-13T20:09:04.002Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.529 34.759 1503.0898 21:11:34.91M 2015-10-13T20:09:04.208Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.533 34.761 1503.0945 21:11:35.13M 2015-10-13T20:09:04.422Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0897 21:11:35.33M 2015-10-13T20:09:04.612Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.763 1503.0887 21:11:35.55M 2015-10-13T20:09:04.812Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.533 34.764 1503.0872 21:11:35.73M 2015-10-13T20:09:05.017Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.534 34.765 1503.0883 21:11:35.93M 2015-10-13T20:09:05.217Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.534 34.766 1503.0886 21:11:36.15M 2015-10-13T20:09:05.422Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.534 34.766 1503.0884 21:11:36.34M 2015-10-13T20:09:05.627Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0929 21:11:36.54M 2015-10-13T20:09:05.827Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.539 34.771 1503.0929 21:11:36.74M 2015-10-13T20:09:06.032Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.771 1503.0936 21:11:36.94M 2015-10-13T20:09:06.232Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.540 34.772 1503.0946 21:11:37.16M 2015-10-13T20:09:06.437Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.541 34.772 1503.0951 21:11:37.36M 2015-10-13T20:09:06.642Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.540 34.771 1503.0955 21:11:37.56M 2015-10-13T20:09:06.842Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0856 21:11:37.76M 2015-10-13T20:09:07.048Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.531 34.762 1503.0858 21:11:37.96M 2015-10-13T20:09:07.248Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.531 34.762 1503.0872 21:11:38.17M 2015-10-13T20:09:07.452Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0885 21:11:38.37M 2015-10-13T20:09:07.658Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.764 1503.0911 21:11:38.57M 2015-10-13T20:09:07.858Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0924 21:11:38.77M 2015-10-13T20:09:08.063Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.536 34.766 1503.0936 21:11:38.97M 2015-10-13T20:09:08.263Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.537 34.767 1503.0952 21:11:39.19M 2015-10-13T20:09:08.468Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.768 1503.0961 21:11:39.39M 2015-10-13T20:09:08.668Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.765 1503.0922 21:11:39.59M 2015-10-13T20:09:08.888Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.535 34.766 1503.0930 21:11:39.79M 2015-10-13T20:09:09.078Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.765 1503.0919 21:11:40.02M 2015-10-13T20:09:09.278Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.534 34.764 1503.0916 21:11:40.20M 2015-10-13T20:09:09.483Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.534 34.764 1503.0919 21:11:40.40M 2015-10-13T20:09:09.683Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0909 21:11:40.60M 2015-10-13T20:09:09.888Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0917 21:11:40.80M 2015-10-13T20:09:10.093Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0911 21:11:41.02M 2015-10-13T20:09:10.293Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.765 1503.0920 21:11:41.22M 2015-10-13T20:09:10.493Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0914 21:11:41.42M 2015-10-13T20:09:10.698Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0920 21:11:41.62M 2015-10-13T20:09:10.903Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.536 34.768 1503.0913 21:11:41.82M 2015-10-13T20:09:11.108Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.537 34.769 1503.0909 21:11:42.04M 2015-10-13T20:09:11.313Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.538 34.770 1503.0909 21:11:42.23M 2015-10-13T20:09:11.513Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.539 34.771 1503.0912 21:11:42.43M 2015-10-13T20:09:11.713Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.539 34.771 1503.0913 21:11:42.63M 2015-10-13T20:09:11.918Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.539 34.772 1503.0905 21:11:42.83M 2015-10-13T20:09:12.124Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.540 34.773 1503.0918 21:11:43.05M 2015-10-13T20:09:12.323Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.540 34.772 1503.0922 21:11:43.25M 2015-10-13T20:09:12.528Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.539 34.772 1503.0922 21:11:43.45M 2015-10-13T20:09:12.733Z|I-OCEAN7-304-XXXX| 26.46 13.833 41.540 34.772 1503.0925 21:11:43.65M 2015-10-13T20:09:12.933Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.771 1503.0939 21:11:43.85M 2015-10-13T20:09:13.139Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0941 21:11:44.06M 2015-10-13T20:09:13.358Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.772 1503.0969 21:11:44.27M 2015-10-13T20:09:13.543Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.542 34.773 1503.0990 21:11:44.48M 2015-10-13T20:09:13.743Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.773 1503.0981 21:11:44.66M 2015-10-13T20:09:13.953Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.773 1503.0996 21:11:44.86M 2015-10-13T20:09:14.153Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.543 34.773 1503.0999 21:11:45.08M 2015-10-13T20:09:14.358Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.0996 21:11:45.28M 2015-10-13T20:09:14.558Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.542 34.771 1503.0994 21:11:45.48M 2015-10-13T20:09:14.763Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.540 34.769 1503.0985 21:11:45.68M 2015-10-13T20:09:14.963Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.768 1503.0978 21:11:45.88M 2015-10-13T20:09:15.168Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.769 1503.0994 21:11:46.09M 2015-10-13T20:09:15.368Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.0997 21:11:46.29M 2015-10-13T20:09:15.573Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.1000 21:11:46.49M 2015-10-13T20:09:15.778Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0934 21:11:46.69M 2015-10-13T20:09:15.983Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.765 1503.0924 21:11:46.89M 2015-10-13T20:09:16.183Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0977 21:11:47.11M 2015-10-13T20:09:16.388Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.770 1503.0996 21:11:47.31M 2015-10-13T20:09:16.588Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.541 34.771 1503.1008 21:11:47.51M 2015-10-13T20:09:16.793Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.542 34.771 1503.1018 21:11:47.71M 2015-10-13T20:09:16.993Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.771 1503.1017 21:11:47.91M 2015-10-13T20:09:17.198Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1025 21:11:48.13M 2015-10-13T20:09:17.398Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1029 21:11:48.32M 2015-10-13T20:09:17.603Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1029 21:11:48.52M 2015-10-13T20:09:17.823Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1019 21:11:48.72M 2015-10-13T20:09:18.040Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.541 34.770 1503.1012 21:11:48.94M 2015-10-13T20:09:18.213Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.770 1503.1003 21:11:49.14M 2015-10-13T20:09:18.418Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.769 1503.1001 21:11:49.34M 2015-10-13T20:09:18.613Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.548 34.776 1503.1078 21:11:49.54M 2015-10-13T20:09:18.818Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.550 34.778 1503.1101 21:11:49.73M 2015-10-13T20:09:19.028Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.551 34.780 1503.1115 21:11:49.93M 2015-10-13T20:09:19.233Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.552 34.781 1503.1115 21:11:50.16M 2015-10-13T20:09:19.428Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.553 34.782 1503.1124 21:11:50.36M 2015-10-13T20:09:19.633Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.553 34.782 1503.1129 21:11:50.55M 2015-10-13T20:09:19.838Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.553 34.782 1503.1133 21:11:50.75M 2015-10-13T20:09:20.044Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.553 34.782 1503.1132 21:11:50.95M 2015-10-13T20:09:20.243Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.552 34.781 1503.1123 21:11:51.17M 2015-10-13T20:09:20.448Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.552 34.781 1503.1113 21:11:51.37M 2015-10-13T20:09:20.648Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.551 34.780 1503.1106 21:11:51.57M 2015-10-13T20:09:20.853Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.551 34.780 1503.1096 21:11:51.77M 2015-10-13T20:09:21.053Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.550 34.780 1503.1088 21:11:51.97M 2015-10-13T20:09:21.258Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.550 34.780 1503.1082 21:11:52.18M 2015-10-13T20:09:21.463Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.550 34.780 1503.1077 21:11:52.38M 2015-10-13T20:09:21.668Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.548 34.778 1503.1050 21:11:52.58M 2015-10-13T20:09:21.868Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.553 34.782 1503.1104 21:11:52.78M 2015-10-13T20:09:22.073Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.553 34.783 1503.1106 21:11:53.00M 2015-10-13T20:09:22.293Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.554 34.783 1503.1124 21:11:53.20M 2015-10-13T20:09:22.478Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.555 34.784 1503.1139 21:11:53.42M 2015-10-13T20:09:22.678Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.555 34.784 1503.1141 21:11:53.60M 2015-10-13T20:09:22.883Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.555 34.784 1503.1138 21:11:53.80M 2015-10-13T20:09:23.085Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.556 34.785 1503.1139 21:11:54.01M 2015-10-13T20:09:23.288Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.556 34.786 1503.1149 21:11:54.21M 2015-10-13T20:09:23.493Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.557 34.786 1503.1156 21:11:54.41M 2015-10-13T20:09:23.693Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.554 34.783 1503.1125 21:11:54.61M 2015-10-13T20:09:23.893Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.553 34.782 1503.1117 21:11:54.81M 2015-10-13T20:09:24.098Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.553 34.783 1503.1124 21:11:55.03M 2015-10-13T20:09:24.303Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.549 34.779 1503.1082 21:11:55.23M 2015-10-13T20:09:24.508Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.549 34.778 1503.1080 21:11:55.43M 2015-10-13T20:09:24.713Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.548 34.777 1503.1071 21:11:55.63M 2015-10-13T20:09:24.913Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.547 34.777 1503.1071 21:11:55.83M 2015-10-13T20:09:25.118Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.550 34.779 1503.1090 21:11:56.05M 2015-10-13T20:09:25.318Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.550 34.779 1503.1110 21:11:56.25M 2015-10-13T20:09:25.523Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.551 34.779 1503.1119 21:11:56.44M 2015-10-13T20:09:25.723Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.545 34.774 1503.1051 21:11:56.64M 2015-10-13T20:09:25.928Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.544 34.773 1503.1047 21:11:56.84M 2015-10-13T20:09:26.133Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.543 34.773 1503.1039 21:11:57.06M 2015-10-13T20:09:26.333Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.543 34.772 1503.1022 21:11:57.26M 2015-10-13T20:09:26.538Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.547 34.777 1503.1072 21:11:57.46M 2015-10-13T20:09:26.753Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.549 34.778 1503.1079 21:11:57.66M 2015-10-13T20:09:26.943Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.551 34.780 1503.1099 21:11:57.87M 2015-10-13T20:09:27.144Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.552 34.781 1503.1121 21:11:58.08M 2015-10-13T20:09:27.348Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.553 34.782 1503.1133 21:11:58.27M 2015-10-13T20:09:27.553Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.553 34.782 1503.1119 21:11:58.47M 2015-10-13T20:09:27.758Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.553 34.782 1503.1118 21:11:58.67M 2015-10-13T20:09:27.958Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.553 34.782 1503.1112 21:11:58.87M 2015-10-13T20:09:28.164Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.549 34.779 1503.1069 21:11:59.09M 2015-10-13T20:09:28.366Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.548 34.778 1503.1063 21:11:59.29M 2015-10-13T20:09:28.569Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.548 34.778 1503.1062 21:11:59.49M 2015-10-13T20:09:28.773Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.548 34.778 1503.1064 21:11:59.69M 2015-10-13T20:09:28.975Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.549 34.778 1503.1064 21:11:59.89M 2015-10-13T20:09:29.173Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.549 34.779 1503.1071 21:12:00.11M 2015-10-13T20:09:29.379Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.775 1503.1030 21:12:00.30M 2015-10-13T20:09:29.583Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.545 34.774 1503.1029 21:12:00.50M 2015-10-13T20:09:29.784Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.544 34.773 1503.1018 21:12:00.70M 2015-10-13T20:09:29.983Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.543 34.773 1503.1011 21:12:00.90M 2015-10-13T20:09:30.193Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.542 34.771 1503.0997 21:12:01.12M 2015-10-13T20:09:30.398Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0983 21:12:01.32M 2015-10-13T20:09:30.598Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0948 21:12:01.52M 2015-10-13T20:09:30.798Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0948 21:12:01.72M 2015-10-13T20:09:31.004Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0948 21:12:01.92M 2015-10-13T20:09:31.224Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.767 1503.0944 21:12:02.14M 2015-10-13T20:09:31.408Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.538 34.768 1503.0941 21:12:02.35M 2015-10-13T20:09:31.642Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.547 34.777 1503.1038 21:12:02.53M 2015-10-13T20:09:31.819Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.548 34.778 1503.1042 21:12:02.73M 2015-10-13T20:09:32.019Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.549 34.779 1503.1053 21:12:02.93M 2015-10-13T20:09:32.219Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.548 34.778 1503.1038 21:12:03.15M 2015-10-13T20:09:32.424Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.547 34.778 1503.1031 21:12:03.35M 2015-10-13T20:09:32.629Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.547 34.777 1503.1018 21:12:03.55M 2015-10-13T20:09:32.829Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.546 34.777 1503.1011 21:12:03.75M 2015-10-13T20:09:33.034Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.545 34.776 1503.1003 21:12:03.94M 2015-10-13T20:09:33.239Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.545 34.775 1503.1000 21:12:04.16M 2015-10-13T20:09:33.439Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.544 34.774 1503.0985 21:12:04.36M 2015-10-13T20:09:33.645Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.544 34.774 1503.0995 21:12:04.56M 2015-10-13T20:09:33.850Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.544 34.774 1503.0995 21:12:04.76M 2015-10-13T20:09:34.049Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.544 34.774 1503.0997 21:12:04.96M 2015-10-13T20:09:34.249Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.544 34.775 1503.0999 21:12:05.18M 2015-10-13T20:09:34.459Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.541 34.771 1503.0970 21:12:05.38M 2015-10-13T20:09:34.659Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.0985 21:12:05.58M 2015-10-13T20:09:34.864Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.545 34.775 1503.1038 21:12:05.78M 2015-10-13T20:09:35.064Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.546 34.775 1503.1050 21:12:06.98M 2015-10-13T20:09:35.269Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.774 1503.1051 21:12:06.20M 2015-10-13T20:09:35.469Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.547 34.776 1503.1069 21:12:06.39M 2015-10-13T20:09:35.689Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.777 1503.1083 21:12:06.59M 2015-10-13T20:09:35.874Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.549 34.777 1503.1089 21:12:06.81M 2015-10-13T20:09:36.079Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.549 34.778 1503.1093 21:12:07.01M 2015-10-13T20:09:36.279Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.551 34.780 1503.1105 21:12:07.21M 2015-10-13T20:09:36.484Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.552 34.781 1503.1125 21:12:07.41M 2015-10-13T20:09:36.684Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.549 34.778 1503.1094 21:12:07.61M 2015-10-13T20:09:36.889Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.548 34.778 1503.1082 21:12:07.80M 2015-10-13T20:09:37.094Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.548 34.778 1503.1080 21:12:08.02M 2015-10-13T20:09:37.294Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.548 34.778 1503.1080 21:12:08.22M 2015-10-13T20:09:37.499Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.543 34.773 1503.1021 21:12:08.42M 2015-10-13T20:09:37.704Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.543 34.773 1503.1013 21:12:08.62M 2015-10-13T20:09:37.909Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.547 34.777 1503.1052 21:12:08.82M 2015-10-13T20:09:38.109Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.546 34.777 1503.1045 21:12:09.04M 2015-10-13T20:09:38.314Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1022 21:12:09.24M 2015-10-13T20:09:38.514Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1008 21:12:09.44M 2015-10-13T20:09:38.719Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.547 34.777 1503.1022 21:12:09.64M 2015-10-13T20:09:38.927Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.548 34.779 1503.1031 21:12:09.84M 2015-10-13T20:09:39.125Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.547 34.777 1503.1022 21:12:10.06M 2015-10-13T20:09:39.329Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.546 34.777 1503.1022 21:12:10.25M 2015-10-13T20:09:39.535Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1017 21:12:10.45M 2015-10-13T20:09:39.734Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.547 34.778 1503.1041 21:12:10.65M 2015-10-13T20:09:39.939Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.547 34.778 1503.1040 21:12:10.85M 2015-10-13T20:09:40.154Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.548 34.778 1503.1041 21:12:11.07M 2015-10-13T20:09:40.344Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.548 34.777 1503.1050 21:12:11.28M 2015-10-13T20:09:40.549Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.548 34.777 1503.1060 21:12:11.47M 2015-10-13T20:09:40.749Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.778 1503.1071 21:12:11.67M 2015-10-13T20:09:40.949Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.777 1503.1077 21:12:11.86M 2015-10-13T20:09:41.154Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.549 34.778 1503.1085 21:12:12.08M 2015-10-13T20:09:41.359Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.548 34.777 1503.1084 21:12:12.28M 2015-10-13T20:09:41.559Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.548 34.776 1503.1083 21:12:12.48M 2015-10-13T20:09:41.764Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.547 34.775 1503.1079 21:12:12.68M 2015-10-13T20:09:41.969Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.546 34.774 1503.1082 21:12:12.88M 2015-10-13T20:09:42.174Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.545 34.773 1503.1069 21:12:13.10M 2015-10-13T20:09:42.374Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.544 34.772 1503.1055 21:12:13.30M 2015-10-13T20:09:42.579Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.543 34.771 1503.1039 21:12:13.50M 2015-10-13T20:09:42.779Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1040 21:12:13.70M 2015-10-13T20:09:42.984Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1038 21:12:13.90M 2015-10-13T20:09:43.184Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1034 21:12:14.11M 2015-10-13T20:09:43.389Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1025 21:12:14.31M 2015-10-13T20:09:43.589Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.543 34.772 1503.1019 21:12:14.51M 2015-10-13T20:09:43.794Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.542 34.772 1503.1013 21:12:14.71M 2015-10-13T20:09:43.999Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1006 21:12:14.91M 2015-10-13T20:09:44.199Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.0994 21:12:15.13M 2015-10-13T20:09:44.404Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.771 1503.0986 21:12:15.33M 2015-10-13T20:09:44.624Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0985 21:12:15.53M 2015-10-13T20:09:44.814Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0984 21:12:15.74M 2015-10-13T20:09:45.014Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.541 34.773 1503.0936 21:12:15.93M 2015-10-13T20:09:45.214Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.541 34.773 1503.0939 21:12:16.14M 2015-10-13T20:09:45.419Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.540 34.772 1503.0934 21:12:16.34M 2015-10-13T20:09:45.624Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.540 34.772 1503.0936 21:12:16.54M 2015-10-13T20:09:45.824Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.540 34.771 1503.0938 21:12:16.74M 2015-10-13T20:09:46.029Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.539 34.770 1503.0936 21:12:16.94M 2015-10-13T20:09:46.229Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.538 34.769 1503.0925 21:12:17.16M 2015-10-13T20:09:46.437Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.537 34.769 1503.0927 21:12:17.36M 2015-10-13T20:09:46.637Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.537 34.768 1503.0927 21:12:17.56M 2015-10-13T20:09:46.840Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.529 34.760 1503.0850 21:12:17.76M 2015-10-13T20:09:47.046Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0886 21:12:17.96M 2015-10-13T20:09:47.249Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0900 21:12:18.17M 2015-10-13T20:09:47.449Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.764 1503.0919 21:12:18.37M 2015-10-13T20:09:47.649Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0894 21:12:18.57M 2015-10-13T20:09:47.854Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.760 1503.0892 21:12:18.77M 2015-10-13T20:09:48.054Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.530 34.759 1503.0891 21:12:18.97M 2015-10-13T20:09:48.259Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.759 1503.0886 21:12:19.19M 2015-10-13T20:09:48.464Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.759 1503.0886 21:12:19.39M 2015-10-13T20:09:48.664Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.759 1503.0889 21:12:19.59M 2015-10-13T20:09:48.869Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.531 34.760 1503.0900 21:12:19.78M 2015-10-13T20:09:49.089Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.531 34.761 1503.0905 21:12:20.00M 2015-10-13T20:09:49.280Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.762 1503.0911 21:12:20.22M 2015-10-13T20:09:49.479Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.763 1503.0925 21:12:20.40M 2015-10-13T20:09:49.686Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0936 21:12:20.60M 2015-10-13T20:09:49.884Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.766 1503.0952 21:12:20.80M 2015-10-13T20:09:50.089Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.765 1503.0942 21:12:21.02M 2015-10-13T20:09:50.289Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.535 34.765 1503.0936 21:12:21.22M 2015-10-13T20:09:50.494Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.535 34.764 1503.0928 21:12:21.42M 2015-10-13T20:09:50.694Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.764 1503.0916 21:12:21.62M 2015-10-13T20:09:50.899Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.764 1503.0914 21:12:21.81M 2015-10-13T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0920 21:12:22.03M 2015-10-13T20:09:51.304Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0924 21:12:22.23M 2015-10-13T20:09:51.509Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.766 1503.0938 21:12:22.43M 2015-10-13T20:09:51.714Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.767 1503.0952 21:12:22.63M 2015-10-13T20:09:51.914Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.539 34.769 1503.0962 21:12:22.83M 2015-10-13T20:09:52.119Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0981 21:12:23.05M 2015-10-13T20:09:52.325Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.542 34.772 1503.1008 21:12:23.25M 2015-10-13T20:09:52.525Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.544 34.774 1503.1012 21:12:23.45M 2015-10-13T20:09:52.729Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.545 34.775 1503.1024 21:12:23.65M 2015-10-13T20:09:52.930Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.547 34.776 1503.1046 21:12:23.85M 2015-10-13T20:09:53.134Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.546 34.777 1503.1011 21:12:24.07M 2015-10-13T20:09:53.334Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.545 34.777 1503.0999 21:12:24.26M 2015-10-13T20:09:53.560Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.544 34.775 1503.0986 21:12:24.46M 2015-10-13T20:09:53.745Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.543 34.774 1503.0972 21:12:24.68M 2015-10-13T20:09:53.945Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.542 34.773 1503.0973 21:12:24.86M 2015-10-13T20:09:54.150Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.771 1503.0968 21:12:25.08M 2015-10-13T20:09:54.349Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0956 21:12:25.28M 2015-10-13T20:09:54.554Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0952 21:12:25.48M 2015-10-13T20:09:54.755Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0956 21:12:25.67M 2015-10-13T20:09:54.959Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.768 1503.0953 21:12:25.87M 2015-10-13T20:09:55.165Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.536 34.767 1503.0946 21:12:26.09M 2015-10-13T20:09:55.365Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.535 34.765 1503.0931 21:12:26.29M 2015-10-13T20:09:55.570Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0913 21:12:26.49M 2015-10-13T20:09:55.775Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0889 21:12:26.69M 2015-10-13T20:09:55.975Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.522 34.753 1503.0798 21:12:26.89M 2015-10-13T20:09:56.180Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.522 34.753 1503.0800 21:12:27.11M 2015-10-13T20:09:56.385Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.522 34.752 1503.0803 21:12:27.31M 2015-10-13T20:09:56.585Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.521 34.751 1503.0793 21:12:27.51M 2015-10-13T20:09:56.790Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.521 34.751 1503.0796 21:12:27.70M 2015-10-13T20:09:56.990Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.520 34.751 1503.0773 21:12:27.90M 2015-10-13T20:09:57.195Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.520 34.751 1503.0763 21:12:28.12M 2015-10-13T20:09:57.400Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0802 21:12:28.32M 2015-10-13T20:09:57.600Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.524 34.755 1503.0808 21:12:28.52M 2015-10-13T20:09:57.805Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.525 34.756 1503.0812 21:12:28.72M 2015-10-13T20:09:58.025Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.764 1503.0907 21:12:28.92M 2015-10-13T20:09:58.210Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0907 21:12:29.15M 2015-10-13T20:09:58.415Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.766 1503.0907 21:12:29.34M 2015-10-13T20:09:58.615Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0914 21:12:29.54M 2015-10-13T20:09:58.820Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.536 34.767 1503.0925 21:12:29.74M 2015-10-13T20:09:59.020Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.535 34.766 1503.0905 21:12:29.94M 2015-10-13T20:09:59.225Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0905 21:12:30.15M 2015-10-13T20:09:59.430Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0905 21:12:30.35M 2015-10-13T20:09:59.630Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0903 21:12:30.55M 2015-10-13T20:09:59.835Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0908 21:12:30.75M 2015-10-13T20:10:00.037Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0912 21:12:30.95M 2015-10-13T20:10:00.240Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0911 21:12:31.17M 2015-10-13T20:10:00.441Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.533 34.763 1503.0908 21:12:31.37M 2015-10-13T20:10:00.645Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.532 34.763 1503.0907 21:12:31.56M 2015-10-13T20:10:00.850Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0902 21:12:31.77M 2015-10-13T20:10:01.050Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.762 1503.0900 21:12:31.97M 2015-10-13T20:10:01.255Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0891 21:12:32.18M 2015-10-13T20:10:01.455Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0894 21:12:32.38M 2015-10-13T20:10:01.665Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.760 1503.0887 21:12:32.58M 2015-10-13T20:10:01.865Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0874 21:12:32.78M 2015-10-13T20:10:02.065Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0861 21:12:33.00M 2015-10-13T20:10:02.270Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0851 21:12:33.20M 2015-10-13T20:10:02.490Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.529 34.760 1503.0854 21:12:33.40M 2015-10-13T20:10:02.675Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.530 34.761 1503.0856 21:12:33.61M 2015-10-13T20:10:02.880Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.530 34.761 1503.0844 21:12:33.80M 2015-10-13T20:10:03.080Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.530 34.761 1503.0846 21:12:34.01M 2015-10-13T20:10:03.287Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.529 34.760 1503.0847 21:12:34.21M 2015-10-13T20:10:03.487Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.529 34.760 1503.0853 21:12:34.41M 2015-10-13T20:10:03.695Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0858 21:12:34.61M 2015-10-13T20:10:03.895Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.765 1503.0918 21:12:34.81M 2015-10-13T20:10:04.095Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.535 34.765 1503.0911 21:12:35.03M 2015-10-13T20:10:04.300Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0916 21:12:35.23M 2015-10-13T20:10:04.505Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0916 21:12:35.43M 2015-10-13T20:10:04.705Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.535 34.765 1503.0914 21:12:35.63M 2015-10-13T20:10:04.910Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.535 34.766 1503.0918 21:12:35.82M 2015-10-13T20:10:05.110Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0929 21:12:36.04M 2015-10-13T20:10:05.315Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.765 1503.0947 21:12:36.24M 2015-10-13T20:10:05.516Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0951 21:12:36.44M 2015-10-13T20:10:05.720Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0950 21:12:36.64M 2015-10-13T20:10:05.925Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.766 1503.0951 21:12:36.84M 2015-10-13T20:10:06.125Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0952 21:12:37.06M 2015-10-13T20:10:06.330Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0946 21:12:37.25M 2015-10-13T20:10:06.535Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.765 1503.0940 21:12:37.46M 2015-10-13T20:10:06.735Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0938 21:12:37.65M 2015-10-13T20:10:06.955Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0938 21:12:37.85M 2015-10-13T20:10:07.145Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.537 34.767 1503.0946 21:12:38.09M 2015-10-13T20:10:07.345Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.767 1503.0961 21:12:38.27M 2015-10-13T20:10:07.550Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.538 34.768 1503.0968 21:12:38.47M 2015-10-13T20:10:07.750Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0970 21:12:38.67M 2015-10-13T20:10:07.950Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.769 1503.0980 21:12:38.87M 2015-10-13T20:10:08.155Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0980 21:12:39.09M 2015-10-13T20:10:08.360Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.548 34.777 1503.1062 21:12:39.29M 2015-10-13T20:10:08.560Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1057 21:12:39.49M 2015-10-13T20:10:08.765Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1055 21:12:39.68M 2015-10-13T20:10:08.965Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1060 21:12:39.88M 2015-10-13T20:10:09.175Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.549 34.778 1503.1058 21:12:40.10M 2015-10-13T20:10:09.375Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.549 34.779 1503.1056 21:12:40.30M 2015-10-13T20:10:09.580Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.549 34.779 1503.1058 21:12:40.50M 2015-10-13T20:10:09.796Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.541 34.771 1503.0969 21:12:40.70M 2015-10-13T20:10:09.985Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.544 34.774 1503.1011 21:12:40.90M 2015-10-13T20:10:10.185Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.545 34.775 1503.1014 21:12:41.12M 2015-10-13T20:10:10.390Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.542 34.772 1503.0984 21:12:41.32M 2015-10-13T20:10:10.595Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.540 34.771 1503.0972 21:12:41.52M 2015-10-13T20:10:10.795Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.769 1503.0968 21:12:41.71M 2015-10-13T20:10:11.000Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.538 34.768 1503.0963 21:12:41.91M 2015-10-13T20:10:11.200Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0956 21:12:42.13M 2015-10-13T20:10:11.425Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.765 1503.0944 21:12:42.33M 2015-10-13T20:10:11.610Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.540 34.769 1503.1001 21:12:42.55M 2015-10-13T20:10:11.815Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.541 34.770 1503.1017 21:12:42.73M 2015-10-13T20:10:12.015Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.540 34.768 1503.1006 21:12:42.93M 2015-10-13T20:10:12.220Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.539 34.767 1503.0994 21:12:43.15M 2015-10-13T20:10:12.420Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0986 21:12:43.35M 2015-10-13T20:10:12.625Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.546 34.774 1503.1078 21:12:43.55M 2015-10-13T20:10:12.838Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.547 34.775 1503.1089 21:12:43.74M 2015-10-13T20:10:13.037Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.548 34.776 1503.1101 21:12:43.94M 2015-10-13T20:10:13.235Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.546 34.774 1503.1084 21:12:44.16M 2015-10-13T20:10:13.435Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.545 34.773 1503.1085 21:12:44.36M 2015-10-13T20:10:13.640Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.544 34.772 1503.1074 21:12:44.56M 2015-10-13T20:10:13.849Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.546 34.774 1503.1090 21:12:44.76M 2015-10-13T20:10:14.046Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.545 34.774 1503.1072 21:12:44.96M 2015-10-13T20:10:14.246Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.545 34.773 1503.1062 21:12:45.18M 2015-10-13T20:10:14.450Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.545 34.773 1503.1062 21:12:45.37M 2015-10-13T20:10:14.655Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.544 34.773 1503.1057 21:12:45.57M 2015-10-13T20:10:14.878Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.769 1503.0995 21:12:45.77M 2015-10-13T20:10:15.060Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.540 34.769 1503.1000 21:12:45.97M 2015-10-13T20:10:15.266Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.769 1503.1008 21:12:46.19M 2015-10-13T20:10:15.465Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1003 21:12:46.39M 2015-10-13T20:10:15.670Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.541 34.770 1503.1019 21:12:46.59M 2015-10-13T20:10:15.891Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.541 34.770 1503.1021 21:12:46.79M 2015-10-13T20:10:16.075Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.541 34.770 1503.1018 21:12:47.02M 2015-10-13T20:10:16.281Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.770 1503.1012 21:12:47.21M 2015-10-13T20:10:16.481Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.541 34.770 1503.1011 21:12:47.41M 2015-10-13T20:10:16.685Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.770 1503.1005 21:12:47.61M 2015-10-13T20:10:16.890Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.1000 21:12:47.80M 2015-10-13T20:10:17.091Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0994 21:12:48.02M 2015-10-13T20:10:17.290Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.540 34.770 1503.0983 21:12:48.22M 2015-10-13T20:10:17.500Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.769 1503.0963 21:12:48.42M 2015-10-13T20:10:17.700Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.766 1503.0928 21:12:48.62M 2015-10-13T20:10:17.900Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.535 34.766 1503.0929 21:12:48.82M 2015-10-13T20:10:18.109Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.766 1503.0934 21:12:49.04M 2015-10-13T20:10:18.311Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0922 21:12:49.24M 2015-10-13T20:10:18.511Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.534 34.765 1503.0909 21:12:49.44M 2015-10-13T20:10:18.716Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0889 21:12:49.64M 2015-10-13T20:10:18.916Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0890 21:12:49.83M 2015-10-13T20:10:19.121Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0898 21:12:50.05M 2015-10-13T20:10:19.326Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0907 21:12:50.25M 2015-10-13T20:10:19.557Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.534 34.764 1503.0920 21:12:50.45M 2015-10-13T20:10:19.731Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.534 34.764 1503.0940 21:12:50.65M 2015-10-13T20:10:19.931Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.762 1503.0913 21:12:50.85M 2015-10-13T20:10:20.136Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.532 34.762 1503.0911 21:12:51.07M 2015-10-13T20:10:20.356Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.532 34.762 1503.0897 21:12:51.27M 2015-10-13T20:10:20.541Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.763 1503.0916 21:12:51.48M 2015-10-13T20:10:20.746Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.533 34.763 1503.0917 21:12:51.67M 2015-10-13T20:10:20.951Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0905 21:12:51.86M 2015-10-13T20:10:21.151Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0892 21:12:52.08M 2015-10-13T20:10:21.351Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.761 1503.0878 21:12:52.28M 2015-10-13T20:10:21.561Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.532 34.762 1503.0892 21:12:52.48M 2015-10-13T20:10:21.761Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.762 1503.0905 21:12:52.68M 2015-10-13T20:10:21.961Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.762 1503.0918 21:12:52.88M 2015-10-13T20:10:22.166Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.762 1503.0918 21:12:53.10M 2015-10-13T20:10:22.371Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.762 1503.0923 21:12:53.30M 2015-10-13T20:10:22.576Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.533 34.762 1503.0928 21:12:53.50M 2015-10-13T20:10:22.776Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.533 34.762 1503.0929 21:12:53.69M 2015-10-13T20:10:22.981Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.533 34.762 1503.0931 21:12:53.89M 2015-10-13T20:10:23.181Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0920 21:12:54.11M 2015-10-13T20:10:23.386Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0917 21:12:54.31M 2015-10-13T20:10:23.591Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.532 34.761 1503.0922 21:12:54.51M 2015-10-13T20:10:23.791Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.0989 21:12:54.71M 2015-10-13T20:10:23.996Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.539 34.767 1503.1002 21:12:54.91M 2015-10-13T20:10:24.196Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.540 34.768 1503.1031 21:12:55.13M 2015-10-13T20:10:24.401Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.541 34.768 1503.1035 21:12:55.33M 2015-10-13T20:10:24.601Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.542 34.770 1503.1050 21:12:55.53M 2015-10-13T20:10:24.821Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.543 34.771 1503.1056 21:12:55.72M 2015-10-13T20:10:25.011Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.539 34.767 1503.1013 21:12:55.94M 2015-10-13T20:10:25.211Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.539 34.766 1503.1014 21:12:56.14M 2015-10-13T20:10:25.416Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.1006 21:12:56.34M 2015-10-13T20:10:25.616Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.1008 21:12:56.54M 2015-10-13T20:10:25.816Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.537 34.765 1503.0992 21:12:56.74M 2015-10-13T20:10:26.026Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.537 34.765 1503.0985 21:12:56.94M 2015-10-13T20:10:26.226Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.536 34.764 1503.0978 21:12:57.16M 2015-10-13T20:10:26.431Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.535 34.763 1503.0966 21:12:57.36M 2015-10-13T20:10:26.631Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.534 34.763 1503.0962 21:12:57.55M 2015-10-13T20:10:26.836Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.534 34.762 1503.0959 21:12:57.75M 2015-10-13T20:10:27.041Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.534 34.762 1503.0959 21:12:57.95M 2015-10-13T20:10:27.241Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.534 34.763 1503.0955 21:12:58.17M 2015-10-13T20:10:27.446Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.534 34.763 1503.0958 21:12:58.37M 2015-10-13T20:10:27.649Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.534 34.763 1503.0953 21:12:58.57M 2015-10-13T20:10:27.851Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.757 1503.0880 21:12:58.77M 2015-10-13T20:10:28.051Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.527 34.757 1503.0867 21:12:58.97M 2015-10-13T20:10:28.256Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.526 34.757 1503.0848 21:12:59.19M 2015-10-13T20:10:28.461Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.529 34.759 1503.0870 21:12:59.39M 2015-10-13T20:10:28.661Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.761 1503.0879 21:12:59.59M 2015-10-13T20:10:28.866Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0886 21:12:59.78M 2015-10-13T20:10:29.078Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.531 34.762 1503.0887 21:13:00.00M 2015-10-13T20:10:29.291Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.532 34.762 1503.0890 21:13:00.20M 2015-10-13T20:10:29.476Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.531 34.762 1503.0884 21:13:00.42M 2015-10-13T20:10:29.676Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.531 34.763 1503.0876 21:13:00.60M 2015-10-13T20:10:29.881Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.531 34.763 1503.0873 21:13:00.80M 2015-10-13T20:10:30.081Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.531 34.763 1503.0870 21:13:01.02M 2015-10-13T20:10:30.286Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.531 34.763 1503.0870 21:13:01.21M 2015-10-13T20:10:30.491Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.532 34.763 1503.0873 21:13:01.41M 2015-10-13T20:10:30.691Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0864 21:13:01.61M 2015-10-13T20:10:30.896Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0864 21:13:01.81M 2015-10-13T20:10:31.101Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.532 34.764 1503.0876 21:13:02.03M 2015-10-13T20:10:31.313Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.534 34.762 1503.0948 21:13:02.23M 2015-10-13T20:10:31.506Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.535 34.764 1503.0963 21:13:02.43M 2015-10-13T20:10:31.706Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.534 34.763 1503.0973 21:13:02.63M 2015-10-13T20:10:31.911Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.535 34.763 1503.0973 21:13:02.83M 2015-10-13T20:10:32.111Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.534 34.763 1503.0973 21:13:03.05M 2015-10-13T20:10:32.316Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.534 34.762 1503.0973 21:13:03.24M 2015-10-13T20:10:32.523Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.534 34.762 1503.0973 21:13:03.44M 2015-10-13T20:10:32.726Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.534 34.762 1503.0979 21:13:03.64M 2015-10-13T20:10:32.926Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.534 34.762 1503.0978 21:13:03.84M 2015-10-13T20:10:33.131Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.534 34.762 1503.0972 21:13:04.06M 2015-10-13T20:10:33.331Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.533 34.761 1503.0947 21:13:04.26M 2015-10-13T20:10:33.536Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.532 34.761 1503.0938 21:13:04.46M 2015-10-13T20:10:33.756Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.532 34.761 1503.0936 21:13:04.66M 2015-10-13T20:10:33.941Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.532 34.761 1503.0928 21:13:04.87M 2015-10-13T20:10:34.146Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.532 34.761 1503.0924 21:13:05.08M 2015-10-13T20:10:34.346Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.531 34.761 1503.0909 21:13:05.28M 2015-10-13T20:10:34.551Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.531 34.760 1503.0897 21:13:05.47M 2015-10-13T20:10:34.757Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0890 21:13:05.67M 2015-10-13T20:10:34.956Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.530 34.761 1503.0881 21:13:05.87M 2015-10-13T20:10:35.162Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.536 34.766 1503.0939 21:13:06.09M 2015-10-13T20:10:35.366Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.537 34.767 1503.0946 21:13:06.29M 2015-10-13T20:10:35.581Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.535 34.766 1503.0933 21:13:06.49M 2015-10-13T20:10:35.766Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0916 21:13:06.69M 2015-10-13T20:10:35.971Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0907 21:13:06.89M 2015-10-13T20:10:36.177Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0903 21:13:07.10M 2015-10-13T20:10:36.391Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.534 34.764 1503.0896 21:13:07.31M 2015-10-13T20:10:36.581Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.534 34.765 1503.0907 21:13:07.50M 2015-10-13T20:10:36.786Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.535 34.765 1503.0909 21:13:07.70M 2015-10-13T20:10:36.991Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.535 34.766 1503.0917 21:13:07.90M 2015-10-13T20:10:37.191Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.536 34.766 1503.0919 21:13:08.12M 2015-10-13T20:10:37.396Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.536 34.766 1503.0914 21:13:08.32M 2015-10-13T20:10:37.596Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.536 34.767 1503.0924 21:13:08.52M 2015-10-13T20:10:37.796Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.536 34.767 1503.0922 21:13:08.72M 2015-10-13T20:10:38.001Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.535 34.766 1503.0920 21:13:08.92M 2015-10-13T20:10:38.221Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0919 21:13:09.14M 2015-10-13T20:10:38.406Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.536 34.766 1503.0928 21:13:09.35M 2015-10-13T20:10:38.612Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0931 21:13:09.53M 2015-10-13T20:10:38.816Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.764 1503.0929 21:13:09.73M 2015-10-13T20:10:39.016Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0927 21:13:09.93M 2015-10-13T20:10:39.217Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0928 21:13:10.15M 2015-10-13T20:10:39.427Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0940 21:13:10.35M 2015-10-13T20:10:39.627Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0940 21:13:10.55M 2015-10-13T20:10:39.832Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0941 21:13:10.75M 2015-10-13T20:10:40.031Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0936 21:13:10.95M 2015-10-13T20:10:40.237Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0940 21:13:11.17M 2015-10-13T20:10:40.441Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0948 21:13:11.37M 2015-10-13T20:10:40.641Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0955 21:13:11.57M 2015-10-13T20:10:40.847Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0950 21:13:11.76M 2015-10-13T20:10:41.047Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0944 21:13:11.96M 2015-10-13T20:10:41.251Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0944 21:13:12.18M 2015-10-13T20:10:41.457Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0936 21:13:12.38M 2015-10-13T20:10:41.656Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.542 34.771 1503.1027 21:13:12.58M 2015-10-13T20:10:41.862Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.543 34.772 1503.1029 21:13:12.78M 2015-10-13T20:10:42.067Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.773 1503.1035 21:13:13.00M 2015-10-13T20:10:42.267Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1013 21:13:13.20M 2015-10-13T20:10:42.467Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.543 34.773 1503.1001 21:13:13.40M 2015-10-13T20:10:42.692Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.542 34.772 1503.0988 21:13:13.59M 2015-10-13T20:10:42.877Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.771 1503.0991 21:13:13.81M 2015-10-13T20:10:43.082Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.763 1503.0895 21:13:14.01M 2015-10-13T20:10:43.282Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.762 1503.0884 21:13:14.21M 2015-10-13T20:10:43.482Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.761 1503.0884 21:13:14.41M 2015-10-13T20:10:43.687Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0873 21:13:14.61M 2015-10-13T20:10:43.892Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0856 21:13:14.81M 2015-10-13T20:10:44.092Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0881 21:13:15.03M 2015-10-13T20:10:44.297Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.532 34.762 1503.0881 21:13:15.22M 2015-10-13T20:10:44.502Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0896 21:13:15.43M 2015-10-13T20:10:44.702Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.764 1503.0909 21:13:15.62M 2015-10-13T20:10:44.907Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0924 21:13:15.82M 2015-10-13T20:10:45.107Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.536 34.765 1503.0934 21:13:16.04M 2015-10-13T20:10:45.319Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.762 1503.0909 21:13:16.24M 2015-10-13T20:10:45.517Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.532 34.762 1503.0912 21:13:16.44M 2015-10-13T20:10:45.718Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.531 34.761 1503.0895 21:13:16.64M 2015-10-13T20:10:45.922Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0881 21:13:16.84M 2015-10-13T20:10:46.122Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.529 34.759 1503.0867 21:13:17.06M 2015-10-13T20:10:46.327Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.758 1503.0853 21:13:17.25M 2015-10-13T20:10:46.532Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.757 1503.0835 21:13:17.45M 2015-10-13T20:10:46.740Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.757 1503.0825 21:13:17.65M 2015-10-13T20:10:46.937Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.757 1503.0837 21:13:17.85M 2015-10-13T20:10:47.157Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.527 34.757 1503.0847 21:13:18.07M 2015-10-13T20:10:47.342Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0854 21:13:18.29M 2015-10-13T20:10:47.547Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0852 21:13:18.47M 2015-10-13T20:10:47.747Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.757 1503.0853 21:13:18.67M 2015-10-13T20:10:47.952Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.758 1503.0854 21:13:18.87M 2015-10-13T20:10:48.152Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.758 1503.0857 21:13:19.09M 2015-10-13T20:10:48.357Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0924 21:13:19.28M 2015-10-13T20:10:48.562Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.534 34.764 1503.0918 21:13:19.48M 2015-10-13T20:10:48.762Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.531 34.761 1503.0905 21:13:19.68M 2015-10-13T20:10:48.967Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.531 34.761 1503.0909 21:13:19.88M 2015-10-13T20:10:49.167Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.531 34.761 1503.0902 21:13:20.10M 2015-10-13T20:10:49.374Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0892 21:13:20.30M 2015-10-13T20:10:49.577Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0896 21:13:20.50M 2015-10-13T20:10:49.777Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.760 1503.0886 21:13:20.70M 2015-10-13T20:10:49.982Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.531 34.761 1503.0895 21:13:20.90M 2015-10-13T20:10:50.188Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.532 34.763 1503.0919 21:13:21.12M 2015-10-13T20:10:50.387Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.533 34.763 1503.0931 21:13:21.32M 2015-10-13T20:10:50.592Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.533 34.763 1503.0933 21:13:21.51M 2015-10-13T20:10:50.797Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.534 34.763 1503.0944 21:13:21.71M 2015-10-13T20:10:50.997Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.534 34.764 1503.0940 21:13:21.91M 2015-10-13T20:10:51.197Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.534 34.763 1503.0939 21:13:22.13M 2015-10-13T20:10:51.404Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.534 34.764 1503.0938 21:13:22.33M 2015-10-13T20:10:51.622Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0917 21:13:22.53M 2015-10-13T20:10:51.807Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0912 21:13:22.74M 2015-10-13T20:10:52.012Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0912 21:13:22.92M 2015-10-13T20:10:52.217Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.533 34.763 1503.0913 21:13:23.14M 2015-10-13T20:10:52.417Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0906 21:13:23.34M 2015-10-13T20:10:52.617Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0905 21:13:23.54M 2015-10-13T20:10:52.827Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0886 21:13:23.74M 2015-10-13T20:10:53.027Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.529 34.761 1503.0848 21:13:23.94M 2015-10-13T20:10:53.232Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0852 21:13:24.16M 2015-10-13T20:10:53.432Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.530 34.761 1503.0851 21:13:24.36M 2015-10-13T20:10:53.632Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.531 34.764 1503.0812 21:13:24.56M 2015-10-13T20:10:53.842Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.530 34.763 1503.0809 21:13:24.76M 2015-10-13T20:10:54.044Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.530 34.763 1503.0812 21:13:24.96M 2015-10-13T20:10:54.247Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.530 34.763 1503.0823 21:13:25.18M 2015-10-13T20:10:54.447Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.533 34.765 1503.0859 21:13:25.38M 2015-10-13T20:10:54.652Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.532 34.764 1503.0857 21:13:25.57M 2015-10-13T20:10:54.852Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.531 34.763 1503.0844 21:13:25.77M 2015-10-13T20:10:55.057Z|I-OCEAN7-304-XXXX| 26.40 13.834 41.530 34.762 1503.0829 21:13:25.97M 2015-10-13T20:10:55.262Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.764 1503.0870 21:13:26.19M 2015-10-13T20:10:55.467Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.529 34.760 1503.0840 21:13:26.39M 2015-10-13T20:10:55.670Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.528 34.759 1503.0840 21:13:26.59M 2015-10-13T20:10:55.867Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.759 1503.0831 21:13:26.79M 2015-10-13T20:10:56.092Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.527 34.758 1503.0825 21:13:27.01M 2015-10-13T20:10:56.277Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.527 34.758 1503.0819 21:13:27.22M 2015-10-13T20:10:56.482Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0825 21:13:27.40M 2015-10-13T20:10:56.684Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0861 21:13:27.60M 2015-10-13T20:10:56.898Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.524 34.755 1503.0798 21:13:27.80M 2015-10-13T20:10:57.087Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.527 34.757 1503.0833 21:13:28.02M 2015-10-13T20:10:57.292Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.757 1503.0828 21:13:28.22M 2015-10-13T20:10:57.492Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.756 1503.0823 21:13:28.42M 2015-10-13T20:10:57.700Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.525 34.755 1503.0813 21:13:28.62M 2015-10-13T20:10:57.898Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.523 34.754 1503.0798 21:13:28.82M 2015-10-13T20:10:58.109Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.522 34.753 1503.0781 21:13:29.04M 2015-10-13T20:10:58.307Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.521 34.752 1503.0771 21:13:29.24M 2015-10-13T20:10:58.507Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.520 34.751 1503.0757 21:13:29.43M 2015-10-13T20:10:58.712Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.519 34.750 1503.0747 21:13:29.63M 2015-10-13T20:10:58.913Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.519 34.750 1503.0758 21:13:29.83M 2015-10-13T20:10:59.117Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.520 34.750 1503.0762 21:13:30.05M 2015-10-13T20:10:59.324Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0851 21:13:30.25M 2015-10-13T20:10:59.522Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.529 34.759 1503.0869 21:13:30.45M 2015-10-13T20:10:59.727Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0878 21:13:30.65M 2015-10-13T20:10:59.932Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0883 21:13:30.85M 2015-10-13T20:11:00.132Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.760 1503.0884 21:13:31.07M 2015-10-13T20:11:00.337Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0874 21:13:31.27M 2015-10-13T20:11:00.557Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.532 34.762 1503.0878 21:13:31.47M 2015-10-13T20:11:00.743Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0878 21:13:31.68M 2015-10-13T20:11:00.947Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.762 1503.0878 21:13:31.86M 2015-10-13T20:11:01.147Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0873 21:13:32.08M 2015-10-13T20:11:01.347Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.533 34.764 1503.0872 21:13:32.28M 2015-10-13T20:11:01.553Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.534 34.765 1503.0883 21:13:32.48M 2015-10-13T20:11:01.753Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.535 34.766 1503.0891 21:13:32.68M 2015-10-13T20:11:01.964Z|I-OCEAN7-304-XXXX| 26.42 13.834 41.536 34.767 1503.0900 21:13:32.87M 2015-10-13T20:11:02.163Z|I-OCEAN7-304-XXXX| 26.42 13.834 41.536 34.767 1503.0895 21:13:33.10M 2015-10-13T20:11:02.384Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.536 34.767 1503.0907 21:13:33.30M 2015-10-13T20:11:02.568Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.531 34.762 1503.0854 21:13:33.49M 2015-10-13T20:11:02.773Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.529 34.760 1503.0840 21:13:33.69M 2015-10-13T20:11:02.977Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.530 34.761 1503.0851 21:13:33.89M 2015-10-13T20:11:03.178Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.531 34.762 1503.0872 21:13:34.11M 2015-10-13T20:11:03.383Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.760 1503.0864 21:13:34.31M 2015-10-13T20:11:03.583Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0905 21:13:34.51M 2015-10-13T20:11:03.788Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.532 34.762 1503.0907 21:13:34.70M 2015-10-13T20:11:03.988Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.533 34.763 1503.0914 21:13:34.90M 2015-10-13T20:11:04.193Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.763 1503.0927 21:13:35.12M 2015-10-13T20:11:04.398Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.534 34.764 1503.0945 21:13:35.32M 2015-10-13T20:11:04.603Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.526 34.756 1503.0854 21:13:35.52M 2015-10-13T20:11:04.803Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.524 34.753 1503.0836 21:13:35.72M 2015-10-13T20:11:05.023Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.524 34.754 1503.0837 21:13:35.92M 2015-10-13T20:11:05.208Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.525 34.754 1503.0848 21:13:36.16M 2015-10-13T20:11:05.413Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.526 34.755 1503.0858 21:13:36.34M 2015-10-13T20:11:05.613Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.525 34.755 1503.0844 21:13:36.54M 2015-10-13T20:11:05.818Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0842 21:13:36.74M 2015-10-13T20:11:06.018Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0839 21:13:36.94M 2015-10-13T20:11:06.223Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.524 34.754 1503.0824 21:13:37.15M 2015-10-13T20:11:06.428Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0806 21:13:37.35M 2015-10-13T20:11:06.628Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0807 21:13:37.55M 2015-10-13T20:11:06.833Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.754 1503.0808 21:13:37.75M 2015-10-13T20:11:07.038Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.754 1503.0812 21:13:37.95M 2015-10-13T20:11:07.238Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.523 34.754 1503.0808 21:13:38.17M 2015-10-13T20:11:07.443Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.526 34.757 1503.0841 21:13:38.37M 2015-10-13T20:11:07.643Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.757 1503.0844 21:13:38.57M 2015-10-13T20:11:07.848Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.757 1503.0846 21:13:38.77M 2015-10-13T20:11:08.048Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.758 1503.0848 21:13:38.97M 2015-10-13T20:11:08.253Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.528 34.759 1503.0848 21:13:39.18M 2015-10-13T20:11:08.458Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.529 34.760 1503.0858 21:13:39.38M 2015-10-13T20:11:08.658Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.761 1503.0870 21:13:39.58M 2015-10-13T20:11:08.858Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.763 1503.0898 21:13:39.78M 2015-10-13T20:11:09.063Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0911 21:13:40.00M 2015-10-13T20:11:09.268Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0906 21:13:40.20M 2015-10-13T20:11:09.488Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0909 21:13:40.40M 2015-10-13T20:11:09.678Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.534 34.764 1503.0912 21:13:40.61M 2015-10-13T20:11:09.878Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.763 1503.0895 21:13:40.80M 2015-10-13T20:11:10.084Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0885 21:13:41.02M 2015-10-13T20:11:10.283Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0886 21:13:41.22M 2015-10-13T20:11:10.490Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.760 1503.0873 21:13:41.41M 2015-10-13T20:11:10.693Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0859 21:13:41.61M 2015-10-13T20:11:10.893Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.759 1503.0852 21:13:41.81M 2015-10-13T20:11:11.098Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.759 1503.0844 21:13:42.03M 2015-10-13T20:11:11.298Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0834 21:13:42.23M 2015-10-13T20:11:11.503Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0824 21:13:42.43M 2015-10-13T20:11:11.708Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.759 1503.0845 21:13:42.63M 2015-10-13T20:11:11.908Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.529 34.759 1503.0846 21:13:42.83M 2015-10-13T20:11:12.113Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.529 34.759 1503.0853 21:13:43.05M 2015-10-13T20:11:12.313Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.759 1503.0869 21:13:43.24M 2015-10-13T20:11:12.518Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.530 34.760 1503.0884 21:13:43.44M 2015-10-13T20:11:12.724Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0897 21:13:43.64M 2015-10-13T20:11:12.923Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.534 34.763 1503.0918 21:13:43.84M 2015-10-13T20:11:13.128Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0945 21:13:44.06M 2015-10-13T20:11:13.328Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.537 34.768 1503.0906 21:13:44.26M 2015-10-13T20:11:13.533Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.537 34.768 1503.0900 21:13:44.46M 2015-10-13T20:11:13.733Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.537 34.769 1503.0897 21:13:44.66M 2015-10-13T20:11:13.958Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.537 34.769 1503.0896 21:13:44.85M 2015-10-13T20:11:14.138Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.541 34.773 1503.0938 21:13:45.09M 2015-10-13T20:11:14.348Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.541 34.772 1503.0936 21:13:45.27M 2015-10-13T20:11:14.548Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.540 34.772 1503.0934 21:13:45.47M 2015-10-13T20:11:14.753Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.536 34.768 1503.0878 21:13:45.67M 2015-10-13T20:11:14.953Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.535 34.767 1503.0876 21:13:45.87M 2015-10-13T20:11:15.158Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.537 34.768 1503.0911 21:13:46.09M 2015-10-13T20:11:15.358Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.536 34.767 1503.0908 21:13:46.29M 2015-10-13T20:11:15.558Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.535 34.766 1503.0900 21:13:46.49M 2015-10-13T20:11:15.768Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.534 34.765 1503.0897 21:13:46.68M 2015-10-13T20:11:15.968Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.525 34.756 1503.0795 21:13:46.89M 2015-10-13T20:11:16.173Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.525 34.756 1503.0806 21:13:47.11M 2015-10-13T20:11:16.373Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.524 34.755 1503.0800 21:13:47.31M 2015-10-13T20:11:16.578Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.524 34.754 1503.0801 21:13:47.50M 2015-10-13T20:11:16.778Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.523 34.754 1503.0793 21:13:47.70M 2015-10-13T20:11:16.983Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.523 34.754 1503.0786 21:13:47.90M 2015-10-13T20:11:17.188Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.524 34.755 1503.0798 21:13:48.12M 2015-10-13T20:11:17.388Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.524 34.755 1503.0802 21:13:48.32M 2015-10-13T20:11:17.593Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.525 34.756 1503.0813 21:13:48.52M 2015-10-13T20:11:17.793Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.756 1503.0820 21:13:48.72M 2015-10-13T20:11:17.998Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.757 1503.0830 21:13:48.91M 2015-10-13T20:11:18.203Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.759 1503.0844 21:13:49.13M 2015-10-13T20:11:18.423Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.764 1503.0897 21:13:49.33M 2015-10-13T20:11:18.609Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.764 1503.0905 21:13:49.55M 2015-10-13T20:11:18.813Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.764 1503.0898 21:13:49.73M 2015-10-13T20:11:19.013Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.533 34.763 1503.0891 21:13:49.93M 2015-10-13T20:11:19.218Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.533 34.763 1503.0902 21:13:50.15M 2015-10-13T20:11:19.423Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0900 21:13:50.35M 2015-10-13T20:11:19.623Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.764 1503.0908 21:13:50.55M 2015-10-13T20:11:19.828Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0902 21:13:50.74M 2015-10-13T20:11:20.028Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.532 34.762 1503.0898 21:13:50.94M 2015-10-13T20:11:20.233Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0908 21:13:51.16M 2015-10-13T20:11:20.433Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.764 1503.0901 21:13:51.36M 2015-10-13T20:11:20.638Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.764 1503.0894 21:13:51.56M 2015-10-13T20:11:20.843Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0894 21:13:51.76M 2015-10-13T20:11:21.046Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.540 34.771 1503.0972 21:13:51.96M 2015-10-13T20:11:21.248Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.539 34.769 1503.0955 21:13:52.18M 2015-10-13T20:11:21.449Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.768 1503.0942 21:13:52.38M 2015-10-13T20:11:21.653Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.536 34.766 1503.0940 21:13:52.58M 2015-10-13T20:11:21.858Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.535 34.764 1503.0927 21:13:52.78M 2015-10-13T20:11:22.058Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.545 34.774 1503.1041 21:13:53.98M 2015-10-13T20:11:22.263Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.546 34.774 1503.1056 21:13:53.19M 2015-10-13T20:11:22.463Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.547 34.775 1503.1068 21:13:53.39M 2015-10-13T20:11:22.668Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.547 34.776 1503.1069 21:13:53.59M 2015-10-13T20:11:22.888Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.547 34.776 1503.1063 21:13:53.79M 2015-10-13T20:11:23.078Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.547 34.776 1503.1053 21:13:54.03M 2015-10-13T20:11:23.278Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.548 34.777 1503.1068 21:13:54.21M 2015-10-13T20:11:23.484Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.543 34.772 1503.1016 21:13:54.41M 2015-10-13T20:11:23.684Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.544 34.773 1503.1062 21:13:54.61M 2015-10-13T20:11:23.889Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.546 34.774 1503.1078 21:13:54.81M 2015-10-13T20:11:24.089Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0984 21:13:55.03M 2015-10-13T20:11:24.294Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.544 34.772 1503.1062 21:13:55.22M 2015-10-13T20:11:24.499Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.545 34.773 1503.1074 21:13:55.42M 2015-10-13T20:11:24.699Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.546 34.774 1503.1085 21:13:55.62M 2015-10-13T20:11:24.898Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.546 34.774 1503.1086 21:13:55.82M 2015-10-13T20:11:25.103Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.547 34.774 1503.1094 21:13:56.04M 2015-10-13T20:11:25.309Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.547 34.775 1503.1089 21:13:56.24M 2015-10-13T20:11:25.514Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.548 34.776 1503.1093 21:13:56.44M 2015-10-13T20:11:25.713Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.548 34.777 1503.1099 21:13:56.64M 2015-10-13T20:11:25.918Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.548 34.777 1503.1094 21:13:56.84M 2015-10-13T20:11:26.119Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.547 34.776 1503.1079 21:13:57.05M 2015-10-13T20:11:26.323Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.546 34.775 1503.1058 21:13:57.25M 2015-10-13T20:11:26.529Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.544 34.774 1503.1046 21:13:57.45M 2015-10-13T20:11:26.729Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.543 34.773 1503.1024 21:13:57.65M 2015-10-13T20:11:26.934Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.542 34.772 1503.1010 21:13:57.85M 2015-10-13T20:11:27.134Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.542 34.772 1503.1001 21:13:58.07M 2015-10-13T20:11:27.354Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.0992 21:13:58.27M 2015-10-13T20:11:27.544Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.543 34.773 1503.1006 21:13:58.48M 2015-10-13T20:11:27.744Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0992 21:13:58.67M 2015-10-13T20:11:27.948Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.540 34.770 1503.0979 21:13:58.87M 2015-10-13T20:11:28.149Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.769 1503.0964 21:13:59.08M 2015-10-13T20:11:28.354Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.538 34.768 1503.0961 21:13:59.28M 2015-10-13T20:11:28.559Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.767 1503.0947 21:13:59.48M 2015-10-13T20:11:28.759Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.525 34.756 1503.0818 21:13:59.68M 2015-10-13T20:11:28.965Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.524 34.755 1503.0803 21:13:59.88M 2015-10-13T20:11:29.165Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.755 1503.0798 21:14:00.10M 2015-10-13T20:11:29.369Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.755 1503.0801 21:14:00.30M 2015-10-13T20:11:29.574Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.764 1503.0903 21:14:00.50M 2015-10-13T20:11:29.774Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0917 21:14:00.70M 2015-10-13T20:11:29.979Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.763 1503.0930 21:14:00.90M 2015-10-13T20:11:30.184Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0931 21:14:01.11M 2015-10-13T20:11:30.391Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.764 1503.0927 21:14:01.31M 2015-10-13T20:11:30.589Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0920 21:14:01.51M 2015-10-13T20:11:30.789Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.534 34.765 1503.0913 21:14:01.71M 2015-10-13T20:11:30.994Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.550 34.779 1503.1084 21:14:01.91M 2015-10-13T20:11:31.194Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.542 34.772 1503.0994 21:14:02.13M 2015-10-13T20:11:31.399Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.541 34.771 1503.0978 21:14:02.33M 2015-10-13T20:11:31.606Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.539 34.769 1503.0964 21:14:02.53M 2015-10-13T20:11:31.824Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.538 34.768 1503.0942 21:14:02.73M 2015-10-13T20:11:32.009Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.538 34.768 1503.0945 21:14:02.94M 2015-10-13T20:11:32.214Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.539 34.769 1503.0966 21:14:03.14M 2015-10-13T20:11:32.414Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.540 34.770 1503.0959 21:14:03.34M 2015-10-13T20:11:32.614Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.537 34.767 1503.0934 21:14:03.54M 2015-10-13T20:11:32.819Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.536 34.767 1503.0902 21:14:03.74M 2015-10-13T20:11:33.024Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.535 34.766 1503.0890 21:14:03.94M 2015-10-13T20:11:33.224Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.534 34.765 1503.0881 21:14:04.16M 2015-10-13T20:11:33.429Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.533 34.764 1503.0873 21:14:04.36M 2015-10-13T20:11:33.634Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.764 1503.0880 21:14:04.56M 2015-10-13T20:11:33.834Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.762 1503.0868 21:14:04.76M 2015-10-13T20:11:34.039Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.530 34.761 1503.0859 21:14:04.96M 2015-10-13T20:11:34.239Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.760 1503.0848 21:14:05.17M 2015-10-13T20:11:34.444Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.528 34.759 1503.0833 21:14:05.37M 2015-10-13T20:11:34.649Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.527 34.758 1503.0812 21:14:05.57M 2015-10-13T20:11:34.849Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.525 34.757 1503.0796 21:14:05.77M 2015-10-13T20:11:35.054Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.525 34.757 1503.0787 21:14:05.97M 2015-10-13T20:11:35.254Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.524 34.756 1503.0779 21:14:06.19M 2015-10-13T20:11:35.459Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.524 34.755 1503.0784 21:14:06.39M 2015-10-13T20:11:35.664Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.524 34.756 1503.0791 21:14:06.59M 2015-10-13T20:11:35.864Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.526 34.757 1503.0819 21:14:06.79M 2015-10-13T20:11:36.069Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.527 34.758 1503.0836 21:14:07.00M 2015-10-13T20:11:36.289Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.757 1503.0813 21:14:07.20M 2015-10-13T20:11:36.474Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.758 1503.0833 21:14:07.42M 2015-10-13T20:11:36.679Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.758 1503.0841 21:14:07.60M 2015-10-13T20:11:36.879Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.759 1503.0850 21:14:07.80M 2015-10-13T20:11:37.084Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.759 1503.0862 21:14:08.02M 2015-10-13T20:11:37.289Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.528 34.758 1503.0867 21:14:08.22M 2015-10-13T20:11:37.489Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.758 1503.0868 21:14:08.42M 2015-10-13T20:11:37.694Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.527 34.757 1503.0873 21:14:08.62M 2015-10-13T20:11:37.894Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.527 34.756 1503.0875 21:14:08.81M 2015-10-13T20:11:38.131Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.521 34.750 1503.0808 21:14:09.03M 2015-10-13T20:11:38.299Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.519 34.748 1503.0790 21:14:09.23M 2015-10-13T20:11:38.504Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.520 34.749 1503.0800 21:14:09.43M 2015-10-13T20:11:38.719Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.521 34.750 1503.0815 21:14:09.63M 2015-10-13T20:11:38.914Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.522 34.751 1503.0822 21:14:09.83M 2015-10-13T20:11:39.114Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.523 34.752 1503.0839 21:14:10.05M 2015-10-13T20:11:39.316Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.523 34.752 1503.0845 21:14:10.25M 2015-10-13T20:11:39.519Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.524 34.752 1503.0854 21:14:10.45M 2015-10-13T20:11:39.725Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.524 34.753 1503.0857 21:14:10.64M 2015-10-13T20:11:39.924Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.539 34.767 1503.1022 21:14:10.85M 2015-10-13T20:11:40.129Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.539 34.766 1503.1017 21:14:11.06M 2015-10-13T20:11:40.334Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.538 34.766 1503.1007 21:14:11.26M 2015-10-13T20:11:40.539Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.537 34.765 1503.1000 21:14:11.46M 2015-10-13T20:11:40.754Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.541 34.770 1503.1006 21:14:11.66M 2015-10-13T20:11:40.944Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1019 21:14:11.88M 2015-10-13T20:11:41.144Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.540 34.769 1503.0991 21:14:12.08M 2015-10-13T20:11:41.360Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.538 34.767 1503.0979 21:14:12.28M 2015-10-13T20:11:41.549Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0977 21:14:12.48M 2015-10-13T20:11:41.754Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.536 34.765 1503.0959 21:14:12.68M 2015-10-13T20:11:41.954Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.535 34.765 1503.0944 21:14:12.87M 2015-10-13T20:11:42.159Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0924 21:14:13.09M 2015-10-13T20:11:42.359Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.763 1503.0914 21:14:13.29M 2015-10-13T20:11:42.564Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0908 21:14:13.49M 2015-10-13T20:11:42.769Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0918 21:14:13.69M 2015-10-13T20:11:42.974Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.534 34.764 1503.0931 21:14:13.89M 2015-10-13T20:11:43.174Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.535 34.765 1503.0942 21:14:14.11M 2015-10-13T20:11:43.375Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.536 34.765 1503.0947 21:14:14.31M 2015-10-13T20:11:43.579Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.535 34.765 1503.0945 21:14:14.51M 2015-10-13T20:11:43.789Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.535 34.765 1503.0945 21:14:14.70M 2015-10-13T20:11:43.998Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.535 34.764 1503.0979 21:14:14.91M 2015-10-13T20:11:44.189Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.535 34.763 1503.0980 21:14:15.12M 2015-10-13T20:11:44.394Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.535 34.763 1503.0986 21:14:15.32M 2015-10-13T20:11:44.594Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.535 34.762 1503.0989 21:14:15.52M 2015-10-13T20:11:44.799Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.536 34.764 1503.1008 21:14:15.72M 2015-10-13T20:11:45.004Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.536 34.763 1503.1008 21:14:15.92M 2015-10-13T20:11:45.224Z|I-OCEAN7-304-XXXX| 26.54 13.839 41.537 34.764 1503.1028 21:14:16.14M 2015-10-13T20:11:45.404Z|I-OCEAN7-304-XXXX| 26.50 13.840 41.534 34.761 1503.1005 21:14:16.36M 2015-10-13T20:11:45.614Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.533 34.760 1503.0991 21:14:16.53M 2015-10-13T20:11:45.815Z|I-OCEAN7-304-XXXX| 26.45 13.839 41.536 34.763 1503.1003 21:14:16.74M 2015-10-13T20:11:46.014Z|I-OCEAN7-304-XXXX| 26.50 13.839 41.536 34.764 1503.1010 21:14:16.94M 2015-10-13T20:11:46.219Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.537 34.765 1503.1005 21:14:17.15M 2015-10-13T20:11:46.419Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.538 34.766 1503.1005 21:14:17.35M 2015-10-13T20:11:46.629Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.539 34.767 1503.1010 21:14:17.55M 2015-10-13T20:11:46.829Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.536 34.764 1503.0972 21:14:17.75M 2015-10-13T20:11:47.034Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0958 21:14:17.95M 2015-10-13T20:11:47.234Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0952 21:14:18.17M 2015-10-13T20:11:47.439Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0944 21:14:18.36M 2015-10-13T20:11:47.639Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0935 21:14:18.56M 2015-10-13T20:11:47.845Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0929 21:14:18.76M 2015-10-13T20:11:48.044Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.762 1503.0913 21:14:18.96M 2015-10-13T20:11:48.249Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.532 34.762 1503.0911 21:14:19.18M 2015-10-13T20:11:48.455Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.762 1503.0913 21:14:19.38M 2015-10-13T20:11:48.659Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.763 1503.0919 21:14:19.58M 2015-10-13T20:11:48.860Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.533 34.763 1503.0925 21:14:19.78M 2015-10-13T20:11:49.065Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.534 34.763 1503.0933 21:14:20.00M 2015-10-13T20:11:49.264Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.534 34.763 1503.0934 21:14:20.20M 2015-10-13T20:11:49.470Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.539 34.767 1503.0989 21:14:20.40M 2015-10-13T20:11:49.689Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.540 34.768 1503.1011 21:14:20.60M 2015-10-13T20:11:49.875Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.541 34.769 1503.1014 21:14:20.81M 2015-10-13T20:11:50.079Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.541 34.769 1503.1025 21:14:21.02M 2015-10-13T20:11:50.279Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.542 34.770 1503.1041 21:14:21.21M 2015-10-13T20:11:50.485Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.543 34.771 1503.1051 21:14:21.41M 2015-10-13T20:11:50.685Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.545 34.772 1503.1064 21:14:21.61M 2015-10-13T20:11:50.889Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.546 34.774 1503.1079 21:14:21.81M 2015-10-13T20:11:51.094Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.547 34.775 1503.1082 21:14:22.03M 2015-10-13T20:11:51.295Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.545 34.773 1503.1062 21:14:22.23M 2015-10-13T20:11:51.500Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.545 34.773 1503.1044 21:14:22.43M 2015-10-13T20:11:51.705Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.544 34.772 1503.1053 21:14:22.63M 2015-10-13T20:11:51.905Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.543 34.771 1503.1035 21:14:22.83M 2015-10-13T20:11:52.110Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.542 34.771 1503.1023 21:14:23.04M 2015-10-13T20:11:52.310Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0886 21:14:23.24M 2015-10-13T20:11:52.510Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.760 1503.0883 21:14:23.44M 2015-10-13T20:11:52.715Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.760 1503.0878 21:14:23.64M 2015-10-13T20:11:52.920Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0865 21:14:23.84M 2015-10-13T20:11:53.125Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0862 21:14:24.06M 2015-10-13T20:11:53.326Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.529 34.759 1503.0858 21:14:24.26M 2015-10-13T20:11:53.530Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0868 21:14:24.46M 2015-10-13T20:11:53.730Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.761 1503.0876 21:14:24.65M 2015-10-13T20:11:53.940Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0890 21:14:24.85M 2015-10-13T20:11:54.155Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.762 1503.0884 21:14:25.08M 2015-10-13T20:11:54.357Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0894 21:14:25.29M 2015-10-13T20:11:54.545Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0900 21:14:25.47M 2015-10-13T20:11:54.750Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.759 1503.0846 21:14:25.67M 2015-10-13T20:11:54.963Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0841 21:14:25.87M 2015-10-13T20:11:55.150Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0834 21:14:26.09M 2015-10-13T20:11:55.355Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0837 21:14:26.28M 2015-10-13T20:11:55.560Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.757 1503.0835 21:14:26.48M 2015-10-13T20:11:55.765Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.527 34.757 1503.0833 21:14:26.69M 2015-10-13T20:11:55.967Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.526 34.755 1503.0859 21:14:26.88M 2015-10-13T20:11:56.170Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.525 34.754 1503.0846 21:14:27.10M 2015-10-13T20:11:56.370Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.750 1503.0786 21:14:27.30M 2015-10-13T20:11:56.575Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.750 1503.0784 21:14:27.50M 2015-10-13T20:11:56.780Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.751 1503.0807 21:14:27.70M 2015-10-13T20:11:56.980Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.522 34.752 1503.0804 21:14:27.90M 2015-10-13T20:11:57.185Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.523 34.752 1503.0817 21:14:28.12M 2015-10-13T20:11:57.390Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.524 34.753 1503.0836 21:14:28.32M 2015-10-13T20:11:57.590Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.521 34.751 1503.0804 21:14:28.52M 2015-10-13T20:11:57.790Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.522 34.751 1503.0811 21:14:28.72M 2015-10-13T20:11:57.995Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.523 34.753 1503.0823 21:14:28.91M 2015-10-13T20:11:58.200Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.524 34.753 1503.0826 21:14:29.13M 2015-10-13T20:11:58.400Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.524 34.754 1503.0828 21:14:29.33M 2015-10-13T20:11:58.620Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.525 34.755 1503.0847 21:14:29.53M 2015-10-13T20:11:58.838Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.527 34.756 1503.0861 21:14:29.75M 2015-10-13T20:11:59.015Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.528 34.758 1503.0878 21:14:29.93M 2015-10-13T20:11:59.215Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0908 21:14:30.15M 2015-10-13T20:11:59.415Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.536 34.765 1503.0979 21:14:30.35M 2015-10-13T20:11:59.620Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0983 21:14:30.54M 2015-10-13T20:11:59.825Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0992 21:14:30.74M 2015-10-13T20:12:00.025Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.540 34.768 1503.1021 21:14:30.95M 2015-10-13T20:12:00.230Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.540 34.768 1503.1030 21:14:31.16M 2015-10-13T20:12:00.430Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.540 34.768 1503.1017 21:14:31.36M 2015-10-13T20:12:00.635Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.539 34.768 1503.1010 21:14:31.56M 2015-10-13T20:12:00.840Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.538 34.767 1503.0989 21:14:31.76M 2015-10-13T20:12:01.045Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.539 34.767 1503.0989 21:14:31.96M 2015-10-13T20:12:01.247Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.538 34.767 1503.0981 21:14:32.18M 2015-10-13T20:12:01.447Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.538 34.767 1503.0991 21:14:32.37M 2015-10-13T20:12:01.650Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.538 34.767 1503.0986 21:14:32.57M 2015-10-13T20:12:01.855Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.538 34.767 1503.0977 21:14:32.77M 2015-10-13T20:12:02.055Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.767 1503.0969 21:14:32.97M 2015-10-13T20:12:02.260Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.539 34.768 1503.0980 21:14:33.19M 2015-10-13T20:12:02.460Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0938 21:14:33.39M 2015-10-13T20:12:02.670Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0931 21:14:33.59M 2015-10-13T20:12:02.870Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0928 21:14:33.79M 2015-10-13T20:12:03.091Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.761 1503.0879 21:14:34.01M 2015-10-13T20:12:03.275Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.761 1503.0880 21:14:34.22M 2015-10-13T20:12:03.480Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.530 34.761 1503.0873 21:14:34.41M 2015-10-13T20:12:03.680Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.761 1503.0883 21:14:34.61M 2015-10-13T20:12:03.888Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.531 34.762 1503.0897 21:14:34.80M 2015-10-13T20:12:04.090Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0897 21:14:35.02M 2015-10-13T20:12:04.290Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0959 21:14:35.22M 2015-10-13T20:12:04.495Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.768 1503.0963 21:14:35.42M 2015-10-13T20:12:04.695Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.548 34.778 1503.1072 21:14:35.62M 2015-10-13T20:12:04.900Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.775 1503.1036 21:14:35.82M 2015-10-13T20:12:05.100Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.544 34.774 1503.1016 21:14:36.04M 2015-10-13T20:12:05.305Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.531 34.762 1503.0875 21:14:36.24M 2015-10-13T20:12:05.505Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.531 34.762 1503.0867 21:14:36.43M 2015-10-13T20:12:05.710Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.531 34.762 1503.0874 21:14:36.63M 2015-10-13T20:12:05.915Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.762 1503.0880 21:14:36.83M 2015-10-13T20:12:06.120Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.531 34.762 1503.0874 21:14:37.05M 2015-10-13T20:12:06.316Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.532 34.763 1503.0872 21:14:37.25M 2015-10-13T20:12:06.521Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.764 1503.0872 21:14:37.45M 2015-10-13T20:12:06.725Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0878 21:14:37.65M 2015-10-13T20:12:06.930Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.533 34.765 1503.0881 21:14:37.85M 2015-10-13T20:12:07.135Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.540 34.772 1503.0953 21:14:38.07M 2015-10-13T20:12:07.335Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.542 34.773 1503.0957 21:14:38.27M 2015-10-13T20:12:07.555Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.543 34.774 1503.0974 21:14:38.47M 2015-10-13T20:12:07.740Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.544 34.774 1503.0989 21:14:38.68M 2015-10-13T20:12:07.945Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.544 34.774 1503.0986 21:14:38.86M 2015-10-13T20:12:08.145Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.544 34.774 1503.0985 21:14:39.08M 2015-10-13T20:12:08.350Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.544 34.775 1503.0990 21:14:39.28M 2015-10-13T20:12:08.555Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.544 34.775 1503.0991 21:14:39.48M 2015-10-13T20:12:08.756Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.538 34.769 1503.0922 21:14:39.68M 2015-10-13T20:12:08.961Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.537 34.768 1503.0919 21:14:39.88M 2015-10-13T20:12:09.160Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.536 34.767 1503.0907 21:14:40.10M 2015-10-13T20:12:09.365Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.535 34.766 1503.0897 21:14:40.30M 2015-10-13T20:12:09.570Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.534 34.764 1503.0890 21:14:40.50M 2015-10-13T20:12:09.770Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.532 34.763 1503.0879 21:14:40.70M 2015-10-13T20:12:09.975Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.530 34.761 1503.0862 21:14:40.89M 2015-10-13T20:12:10.180Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.530 34.760 1503.0842 21:14:41.11M 2015-10-13T20:12:10.380Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.530 34.761 1503.0847 21:14:41.31M 2015-10-13T20:12:10.580Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0857 21:14:41.51M 2015-10-13T20:12:10.790Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0862 21:14:41.71M 2015-10-13T20:12:10.990Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.531 34.762 1503.0869 21:14:41.91M 2015-10-13T20:12:11.195Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.532 34.762 1503.0878 21:14:42.13M 2015-10-13T20:12:11.395Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0878 21:14:42.33M 2015-10-13T20:12:11.600Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.763 1503.0878 21:14:42.53M 2015-10-13T20:12:11.802Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.533 34.763 1503.0880 21:14:42.72M 2015-10-13T20:12:12.021Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.528 34.760 1503.0824 21:14:42.92M 2015-10-13T20:12:12.210Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.528 34.759 1503.0815 21:14:43.16M 2015-10-13T20:12:12.410Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0823 21:14:43.34M 2015-10-13T20:12:12.615Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.529 34.760 1503.0824 21:14:43.54M 2015-10-13T20:12:12.815Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.530 34.761 1503.0847 21:14:43.74M 2015-10-13T20:12:13.015Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.761 1503.0859 21:14:43.94M 2015-10-13T20:12:13.225Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.761 1503.0865 21:14:44.15M 2015-10-13T20:12:13.426Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.531 34.762 1503.0881 21:14:44.36M 2015-10-13T20:12:13.631Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.526 34.757 1503.0825 21:14:44.55M 2015-10-13T20:12:13.836Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.526 34.757 1503.0809 21:14:44.76M 2015-10-13T20:12:14.036Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0870 21:14:44.95M 2015-10-13T20:12:14.241Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.763 1503.0886 21:14:45.17M 2015-10-13T20:12:14.441Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.528 34.759 1503.0845 21:14:45.37M 2015-10-13T20:12:14.646Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0826 21:14:45.57M 2015-10-13T20:12:14.846Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0807 21:14:45.77M 2015-10-13T20:12:15.051Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.754 1503.0817 21:14:45.97M 2015-10-13T20:12:15.251Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.754 1503.0819 21:14:46.19M 2015-10-13T20:12:15.456Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.755 1503.0809 21:14:46.39M 2015-10-13T20:12:15.661Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0861 21:14:46.58M 2015-10-13T20:12:15.861Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0863 21:14:46.78M 2015-10-13T20:12:16.066Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0862 21:14:47.00M 2015-10-13T20:12:16.271Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.770 1503.0978 21:14:47.20M 2015-10-13T20:12:16.487Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.1000 21:14:47.40M 2015-10-13T20:12:16.676Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.771 1503.0989 21:14:47.62M 2015-10-13T20:12:16.876Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0985 21:14:47.80M 2015-10-13T20:12:17.081Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0980 21:14:48.02M 2015-10-13T20:12:17.281Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.770 1503.0985 21:14:48.22M 2015-10-13T20:12:17.491Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.770 1503.0988 21:14:48.41M 2015-10-13T20:12:17.691Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.540 34.769 1503.0985 21:14:48.61M 2015-10-13T20:12:17.896Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0981 21:14:48.81M 2015-10-13T20:12:18.096Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0974 21:14:49.03M 2015-10-13T20:12:18.301Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.545 34.774 1503.1040 21:14:49.23M 2015-10-13T20:12:18.506Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.540 34.770 1503.0990 21:14:49.43M 2015-10-13T20:12:18.706Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.768 1503.0986 21:14:49.63M 2015-10-13T20:12:18.911Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.537 34.767 1503.0969 21:14:49.83M 2015-10-13T20:12:19.111Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.536 34.766 1503.0947 21:14:50.05M 2015-10-13T20:12:19.316Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.538 34.767 1503.0958 21:14:50.25M 2015-10-13T20:12:19.516Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.768 1503.0969 21:14:50.44M 2015-10-13T20:12:19.721Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.769 1503.0986 21:14:50.64M 2015-10-13T20:12:19.928Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.540 34.769 1503.0997 21:14:50.84M 2015-10-13T20:12:20.126Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.540 34.769 1503.1010 21:14:51.06M 2015-10-13T20:12:20.331Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.540 34.768 1503.1006 21:14:51.26M 2015-10-13T20:12:20.536Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.768 1503.1017 21:14:51.46M 2015-10-13T20:12:20.736Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1011 21:14:51.66M 2015-10-13T20:12:20.956Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.540 34.769 1503.1010 21:14:51.86M 2015-10-13T20:12:21.141Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.769 1503.1012 21:14:52.09M 2015-10-13T20:12:21.346Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.540 34.769 1503.1014 21:14:52.28M 2015-10-13T20:12:21.546Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.540 34.769 1503.1005 21:14:52.48M 2015-10-13T20:12:21.751Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.540 34.769 1503.1008 21:14:52.67M 2015-10-13T20:12:21.956Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.769 1503.1012 21:14:52.87M 2015-10-13T20:12:22.156Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.540 34.769 1503.1006 21:14:53.09M 2015-10-13T20:12:22.356Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.539 34.768 1503.0991 21:14:53.29M 2015-10-13T20:12:22.561Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.538 34.766 1503.0979 21:14:53.49M 2015-10-13T20:12:22.766Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0991 21:14:53.69M 2015-10-13T20:12:22.971Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0989 21:14:53.89M 2015-10-13T20:12:23.171Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.538 34.767 1503.0989 21:14:54.11M 2015-10-13T20:12:23.376Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.537 34.766 1503.0975 21:14:54.31M 2015-10-13T20:12:23.576Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.536 34.765 1503.0956 21:14:54.51M 2015-10-13T20:12:23.781Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0957 21:14:54.70M 2015-10-13T20:12:23.986Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.539 34.768 1503.1007 21:14:54.90M 2015-10-13T20:12:24.186Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.537 34.765 1503.0979 21:14:55.12M 2015-10-13T20:12:24.391Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.536 34.765 1503.0980 21:14:55.32M 2015-10-13T20:12:24.596Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.536 34.764 1503.0972 21:14:55.52M 2015-10-13T20:12:24.798Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.526 34.755 1503.0859 21:14:55.72M 2015-10-13T20:12:24.996Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.526 34.755 1503.0863 21:14:55.92M 2015-10-13T20:12:25.201Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.526 34.755 1503.0863 21:14:56.14M 2015-10-13T20:12:25.421Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.526 34.755 1503.0853 21:14:56.34M 2015-10-13T20:12:25.615Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.525 34.755 1503.0845 21:14:56.55M 2015-10-13T20:12:25.811Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.525 34.755 1503.0829 21:14:56.73M 2015-10-13T20:12:26.016Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.761 1503.0896 21:14:56.93M 2015-10-13T20:12:26.221Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.532 34.762 1503.0898 21:14:57.15M 2015-10-13T20:12:26.421Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.529 34.759 1503.0854 21:14:57.35M 2015-10-13T20:12:26.626Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.528 34.758 1503.0841 21:14:57.55M 2015-10-13T20:12:26.821Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.758 1503.0847 21:14:57.75M 2015-10-13T20:12:27.031Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0857 21:14:57.94M 2015-10-13T20:12:27.231Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0989 21:14:58.17M 2015-10-13T20:12:27.436Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.539 34.769 1503.0981 21:14:58.37M 2015-10-13T20:12:27.681Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.539 34.768 1503.0973 21:14:58.56M 2015-10-13T20:12:27.841Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.538 34.768 1503.0963 21:14:58.76M 2015-10-13T20:12:28.046Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.538 34.767 1503.0958 21:14:58.96M 2015-10-13T20:12:28.247Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.538 34.767 1503.0948 21:14:59.18M 2015-10-13T20:12:28.451Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.538 34.767 1503.0961 21:14:59.38M 2015-10-13T20:12:28.656Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.536 34.765 1503.0940 21:14:59.58M 2015-10-13T20:12:28.856Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.536 34.765 1503.0941 21:14:59.78M 2015-10-13T20:12:29.061Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.539 34.768 1503.0977 21:15:00.00M 2015-10-13T20:12:29.261Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.539 34.768 1503.0992 21:15:00.20M 2015-10-13T20:12:29.461Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.540 34.769 1503.1002 21:15:00.39M 2015-10-13T20:12:29.671Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.765 1503.0959 21:15:00.59M 2015-10-13T20:12:29.888Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0945 21:15:00.79M 2015-10-13T20:12:30.071Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.536 34.765 1503.0948 21:15:01.03M 2015-10-13T20:12:30.276Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.537 34.766 1503.0955 21:15:01.21M 2015-10-13T20:12:30.477Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.537 34.766 1503.0957 21:15:01.41M 2015-10-13T20:12:30.681Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.766 1503.0964 21:15:01.61M 2015-10-13T20:12:30.886Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.766 1503.0974 21:15:01.81M 2015-10-13T20:12:31.091Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0983 21:15:02.03M 2015-10-13T20:12:31.291Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.527 34.757 1503.0868 21:15:02.23M 2015-10-13T20:12:31.496Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.526 34.755 1503.0853 21:15:02.43M 2015-10-13T20:12:31.696Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.525 34.754 1503.0834 21:15:02.62M 2015-10-13T20:12:31.901Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.514 34.744 1503.0715 21:15:02.82M 2015-10-13T20:12:32.106Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.517 34.747 1503.0747 21:15:03.04M 2015-10-13T20:12:32.306Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.748 1503.0752 21:15:03.24M 2015-10-13T20:12:32.511Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.749 1503.0756 21:15:03.44M 2015-10-13T20:12:32.711Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.750 1503.0762 21:15:03.64M 2015-10-13T20:12:32.916Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0780 21:15:03.84M 2015-10-13T20:12:33.123Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.522 34.753 1503.0800 21:15:04.06M 2015-10-13T20:12:33.325Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.524 34.754 1503.0824 21:15:04.26M 2015-10-13T20:12:33.527Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.756 1503.0845 21:15:04.45M 2015-10-13T20:12:33.727Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.526 34.756 1503.0856 21:15:04.65M 2015-10-13T20:12:33.932Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.527 34.757 1503.0869 21:15:04.85M 2015-10-13T20:12:34.138Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0872 21:15:05.07M 2015-10-13T20:12:34.357Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.758 1503.0872 21:15:05.27M 2015-10-13T20:12:34.541Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.758 1503.0868 21:15:05.49M 2015-10-13T20:12:34.741Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.758 1503.0865 21:15:05.67M 2015-10-13T20:12:34.947Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.758 1503.0865 21:15:05.87M 2015-10-13T20:12:35.147Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.529 34.759 1503.0868 21:15:06.09M 2015-10-13T20:12:35.352Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.529 34.759 1503.0884 21:15:06.28M 2015-10-13T20:12:35.552Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.530 34.759 1503.0892 21:15:06.48M 2015-10-13T20:12:35.756Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.530 34.760 1503.0902 21:15:06.68M 2015-10-13T20:12:35.961Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.523 34.753 1503.0823 21:15:06.88M 2015-10-13T20:12:36.167Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.529 34.759 1503.0881 21:15:07.10M 2015-10-13T20:12:36.366Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.760 1503.0889 21:15:07.30M 2015-10-13T20:12:36.572Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.532 34.762 1503.0908 21:15:07.50M 2015-10-13T20:12:36.772Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0934 21:15:07.70M 2015-10-13T20:12:36.977Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.538 34.767 1503.0979 21:15:07.90M 2015-10-13T20:12:37.182Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0970 21:15:08.12M 2015-10-13T20:12:37.381Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0972 21:15:08.32M 2015-10-13T20:12:37.582Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.529 34.759 1503.0879 21:15:08.51M 2015-10-13T20:12:37.792Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.531 34.760 1503.0898 21:15:08.71M 2015-10-13T20:12:37.992Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.542 34.771 1503.1029 21:15:08.91M 2015-10-13T20:12:38.197Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.543 34.772 1503.1038 21:15:09.13M 2015-10-13T20:12:38.397Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0983 21:15:09.33M 2015-10-13T20:12:38.602Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0962 21:15:09.53M 2015-10-13T20:12:38.822Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0923 21:15:09.73M 2015-10-13T20:12:39.007Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.765 1503.0914 21:15:09.94M 2015-10-13T20:12:39.207Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.765 1503.0911 21:15:10.14M 2015-10-13T20:12:39.412Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0903 21:15:10.34M 2015-10-13T20:12:39.617Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0897 21:15:10.54M 2015-10-13T20:12:39.822Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.534 34.765 1503.0884 21:15:10.74M 2015-10-13T20:12:40.022Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.533 34.764 1503.0874 21:15:10.94M 2015-10-13T20:12:40.227Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0880 21:15:11.16M 2015-10-13T20:12:40.427Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.532 34.763 1503.0885 21:15:11.36M 2015-10-13T20:12:40.632Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.531 34.762 1503.0873 21:15:11.56M 2015-10-13T20:12:40.837Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0876 21:15:11.76M 2015-10-13T20:12:41.037Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0880 21:15:11.96M 2015-10-13T20:12:41.242Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.522 34.753 1503.0802 21:15:12.17M 2015-10-13T20:12:41.442Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.521 34.751 1503.0792 21:15:12.37M 2015-10-13T20:12:41.647Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.520 34.750 1503.0784 21:15:12.57M 2015-10-13T20:12:41.852Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.519 34.748 1503.0778 21:15:12.77M 2015-10-13T20:12:42.052Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.517 34.747 1503.0785 21:15:12.97M 2015-10-13T20:12:42.257Z|I-OCEAN7-304-XXXX| 26.47 13.839 41.517 34.746 1503.0784 21:15:13.19M 2015-10-13T20:12:42.457Z|I-OCEAN7-304-XXXX| 26.47 13.839 41.516 34.745 1503.0776 21:15:13.39M 2015-10-13T20:12:42.662Z|I-OCEAN7-304-XXXX| 26.47 13.839 41.516 34.745 1503.0774 21:15:13.59M 2015-10-13T20:12:42.867Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.517 34.746 1503.0779 21:15:13.79M 2015-10-13T20:12:43.072Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.518 34.747 1503.0787 21:15:14.01M 2015-10-13T20:12:43.287Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.520 34.749 1503.0807 21:15:14.21M 2015-10-13T20:12:43.477Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.526 34.755 1503.0867 21:15:14.42M 2015-10-13T20:12:43.677Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.526 34.755 1503.0865 21:15:14.60M 2015-10-13T20:12:43.877Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.526 34.755 1503.0858 21:15:14.80M 2015-10-13T20:12:44.083Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0864 21:15:15.02M 2015-10-13T20:12:44.287Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0868 21:15:15.22M 2015-10-13T20:12:44.487Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.520 34.750 1503.0793 21:15:15.42M 2015-10-13T20:12:44.692Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.520 34.749 1503.0787 21:15:15.62M 2015-10-13T20:12:44.892Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.520 34.749 1503.0782 21:15:15.82M 2015-10-13T20:12:45.097Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.519 34.749 1503.0768 21:15:16.03M 2015-10-13T20:12:45.302Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.518 34.748 1503.0752 21:15:16.24M 2015-10-13T20:12:45.502Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.517 34.747 1503.0753 21:15:16.43M 2015-10-13T20:12:45.707Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.520 34.749 1503.0789 21:15:16.63M 2015-10-13T20:12:45.912Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.521 34.750 1503.0809 21:15:16.83M 2015-10-13T20:12:46.112Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.521 34.750 1503.0812 21:15:17.05M 2015-10-13T20:12:46.317Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.522 34.751 1503.0815 21:15:17.25M 2015-10-13T20:12:46.517Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.521 34.751 1503.0806 21:15:17.45M 2015-10-13T20:12:46.722Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.521 34.751 1503.0801 21:15:17.65M 2015-10-13T20:12:46.927Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.528 34.757 1503.0870 21:15:17.85M 2015-10-13T20:12:47.127Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.760 1503.0844 21:15:18.07M 2015-10-13T20:12:47.332Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.530 34.761 1503.0854 21:15:18.27M 2015-10-13T20:12:47.532Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.531 34.762 1503.0869 21:15:18.46M 2015-10-13T20:12:47.752Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.763 1503.0863 21:15:18.66M 2015-10-13T20:12:47.937Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.763 1503.0863 21:15:18.88M 2015-10-13T20:12:48.142Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.764 1503.0867 21:15:19.08M 2015-10-13T20:12:48.347Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0814 21:15:19.28M 2015-10-13T20:12:48.552Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.763 1503.0856 21:15:19.48M 2015-10-13T20:12:48.752Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.765 1503.0873 21:15:19.68M 2015-10-13T20:12:48.958Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.535 34.766 1503.0884 21:15:19.88M 2015-10-13T20:12:49.162Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.536 34.767 1503.0905 21:15:20.10M 2015-10-13T20:12:49.365Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.533 34.764 1503.0880 21:15:20.30M 2015-10-13T20:12:49.562Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.531 34.762 1503.0876 21:15:20.49M 2015-10-13T20:12:49.767Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.761 1503.0870 21:15:20.69M 2015-10-13T20:12:49.972Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.759 1503.0867 21:15:20.89M 2015-10-13T20:12:50.193Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.528 34.757 1503.0859 21:15:21.11M 2015-10-13T20:12:50.377Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.526 34.756 1503.0847 21:15:21.31M 2015-10-13T20:12:50.582Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0863 21:15:21.51M 2015-10-13T20:12:50.782Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0857 21:15:21.71M 2015-10-13T20:12:50.987Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.524 34.753 1503.0848 21:15:21.91M 2015-10-13T20:12:51.187Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.522 34.751 1503.0834 21:15:22.12M 2015-10-13T20:12:51.392Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.521 34.751 1503.0785 21:15:22.32M 2015-10-13T20:12:51.600Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.519 34.750 1503.0763 21:15:22.52M 2015-10-13T20:12:51.797Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.519 34.750 1503.0740 21:15:22.72M 2015-10-13T20:12:52.002Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.518 34.750 1503.0723 21:15:22.92M 2015-10-13T20:12:52.222Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.517 34.749 1503.0713 21:15:23.14M 2015-10-13T20:12:52.407Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.517 34.749 1503.0710 21:15:23.35M 2015-10-13T20:12:52.612Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.518 34.750 1503.0706 21:15:23.54M 2015-10-13T20:12:52.812Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.518 34.751 1503.0699 21:15:23.74M 2015-10-13T20:12:53.017Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.518 34.751 1503.0709 21:15:23.94M 2015-10-13T20:12:53.222Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.518 34.751 1503.0714 21:15:24.15M 2015-10-13T20:12:53.422Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.529 34.760 1503.0837 21:15:24.35M 2015-10-13T20:12:53.627Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0858 21:15:24.55M 2015-10-13T20:12:53.828Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.531 34.762 1503.0881 21:15:24.75M 2015-10-13T20:12:54.032Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0918 21:15:24.95M 2015-10-13T20:12:54.232Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.763 1503.0909 21:15:25.17M 2015-10-13T20:12:54.437Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.532 34.762 1503.0902 21:15:25.37M 2015-10-13T20:12:54.639Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.761 1503.0901 21:15:25.57M 2015-10-13T20:12:54.842Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.532 34.762 1503.0917 21:15:25.77M 2015-10-13T20:12:55.047Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.533 34.761 1503.0930 21:15:25.96M 2015-10-13T20:12:55.252Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.532 34.761 1503.0933 21:15:26.18M 2015-10-13T20:12:55.452Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.533 34.761 1503.0942 21:15:26.38M 2015-10-13T20:12:55.657Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.533 34.762 1503.0953 21:15:26.58M 2015-10-13T20:12:55.857Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.535 34.763 1503.0972 21:15:26.78M 2015-10-13T20:12:56.062Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.533 34.762 1503.0962 21:15:27.00M 2015-10-13T20:12:56.262Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.533 34.761 1503.0948 21:15:27.20M 2015-10-13T20:12:56.467Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.532 34.760 1503.0929 21:15:27.40M 2015-10-13T20:12:56.688Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0909 21:15:27.60M 2015-10-13T20:12:56.872Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.761 1503.0908 21:15:27.81M 2015-10-13T20:12:57.077Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0906 21:15:28.01M 2015-10-13T20:12:57.277Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.532 34.762 1503.0916 21:15:28.21M 2015-10-13T20:12:57.483Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.533 34.762 1503.0922 21:15:28.41M 2015-10-13T20:12:57.682Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0933 21:15:28.61M 2015-10-13T20:12:57.892Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.536 34.766 1503.0946 21:15:28.81M 2015-10-13T20:12:58.093Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0956 21:15:29.03M 2015-10-13T20:12:58.299Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.766 1503.0947 21:15:29.23M 2015-10-13T20:12:58.498Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.537 34.766 1503.0951 21:15:29.43M 2015-10-13T20:12:58.703Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.537 34.767 1503.0950 21:15:29.63M 2015-10-13T20:12:58.910Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.537 34.767 1503.0950 21:15:29.83M 2015-10-13T20:12:59.108Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.536 34.766 1503.0938 21:15:30.05M 2015-10-13T20:12:59.308Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0929 21:15:30.24M 2015-10-13T20:12:59.512Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0916 21:15:30.44M 2015-10-13T20:12:59.717Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.535 34.765 1503.0916 21:15:30.64M 2015-10-13T20:12:59.917Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.765 1503.0924 21:15:30.84M 2015-10-13T20:13:00.124Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0927 21:15:31.06M 2015-10-13T20:13:00.328Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.536 34.766 1503.0922 21:15:31.26M 2015-10-13T20:13:00.528Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.765 1503.0931 21:15:31.46M 2015-10-13T20:13:00.733Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.765 1503.0929 21:15:31.66M 2015-10-13T20:13:00.933Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.765 1503.0936 21:15:31.86M 2015-10-13T20:13:01.158Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.766 1503.0946 21:15:32.07M 2015-10-13T20:13:01.338Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.538 34.767 1503.0959 21:15:32.29M 2015-10-13T20:13:01.543Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0967 21:15:32.47M 2015-10-13T20:13:01.743Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0966 21:15:32.67M 2015-10-13T20:13:01.953Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.537 34.767 1503.0957 21:15:32.87M 2015-10-13T20:13:02.153Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.537 34.766 1503.0956 21:15:33.09M 2015-10-13T20:13:02.358Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.766 1503.0951 21:15:33.29M 2015-10-13T20:13:02.558Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0990 21:15:33.49M 2015-10-13T20:13:02.758Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0991 21:15:33.69M 2015-10-13T20:13:02.968Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0992 21:15:33.88M 2015-10-13T20:13:03.168Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.540 34.768 1503.1006 21:15:34.11M 2015-10-13T20:13:03.373Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.539 34.768 1503.1005 21:15:34.31M 2015-10-13T20:13:03.573Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0995 21:15:34.50M 2015-10-13T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.538 34.767 1503.0986 21:15:34.70M 2015-10-13T20:13:03.983Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.538 34.767 1503.0984 21:15:34.90M 2015-10-13T20:13:04.183Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.766 1503.0951 21:15:35.12M 2015-10-13T20:13:04.388Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0939 21:15:35.32M 2015-10-13T20:13:04.588Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.534 34.763 1503.0920 21:15:35.52M 2015-10-13T20:13:04.788Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0906 21:15:35.72M 2015-10-13T20:13:04.998Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.532 34.761 1503.0902 21:15:35.91M 2015-10-13T20:13:05.198Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.522 34.752 1503.0804 21:15:36.14M 2015-10-13T20:13:05.404Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.756 1503.0859 21:15:36.33M 2015-10-13T20:13:05.623Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0867 21:15:36.53M 2015-10-13T20:13:05.808Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.528 34.758 1503.0872 21:15:36.75M 2015-10-13T20:13:06.008Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.529 34.759 1503.0878 21:15:36.93M 2015-10-13T20:13:06.213Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0889 21:15:37.15M 2015-10-13T20:13:06.413Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0903 21:15:37.35M 2015-10-13T20:13:06.618Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.531 34.761 1503.0887 21:15:37.55M 2015-10-13T20:13:06.823Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.763 1503.0897 21:15:37.75M 2015-10-13T20:13:07.031Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.764 1503.0906 21:15:37.95M 2015-10-13T20:13:07.228Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.534 34.764 1503.0914 21:15:38.16M 2015-10-13T20:13:07.428Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.534 34.765 1503.0913 21:15:38.36M 2015-10-13T20:13:07.638Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.535 34.765 1503.0914 21:15:38.56M 2015-10-13T20:13:07.838Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.757 1503.0828 21:15:38.76M 2015-10-13T20:13:08.038Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.525 34.756 1503.0822 21:15:38.96M 2015-10-13T20:13:08.243Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.526 34.757 1503.0820 21:15:39.18M 2015-10-13T20:13:08.448Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.758 1503.0837 21:15:39.38M 2015-10-13T20:13:08.653Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.758 1503.0840 21:15:39.58M 2015-10-13T20:13:08.853Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0867 21:15:39.78M 2015-10-13T20:13:09.053Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0889 21:15:40.00M 2015-10-13T20:13:09.258Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.763 1503.0897 21:15:40.19M 2015-10-13T20:13:09.463Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0891 21:15:40.39M 2015-10-13T20:13:09.663Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.534 34.764 1503.0902 21:15:40.59M 2015-10-13T20:13:09.868Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.534 34.765 1503.0912 21:15:40.79M 2015-10-13T20:13:10.088Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.766 1503.0923 21:15:41.01M 2015-10-13T20:13:10.273Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.537 34.767 1503.0952 21:15:41.22M 2015-10-13T20:13:10.478Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.538 34.768 1503.0967 21:15:41.41M 2015-10-13T20:13:10.678Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.538 34.767 1503.0961 21:15:41.61M 2015-10-13T20:13:10.883Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.538 34.768 1503.0964 21:15:41.81M 2015-10-13T20:13:11.083Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.768 1503.0980 21:15:42.03M 2015-10-13T20:13:11.288Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.769 1503.0983 21:15:42.22M 2015-10-13T20:13:11.493Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.540 34.769 1503.0985 21:15:42.42M 2015-10-13T20:13:11.693Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.540 34.769 1503.0973 21:15:42.62M 2015-10-13T20:13:11.898Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.540 34.770 1503.0974 21:15:42.82M 2015-10-13T20:13:12.103Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.541 34.770 1503.0981 21:15:43.04M 2015-10-13T20:13:12.303Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.542 34.771 1503.1001 21:15:43.24M 2015-10-13T20:13:12.508Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.543 34.772 1503.1022 21:15:43.44M 2015-10-13T20:13:12.708Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.544 34.773 1503.1029 21:15:43.64M 2015-10-13T20:13:12.913Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.773 1503.1033 21:15:43.84M 2015-10-13T20:13:13.121Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.773 1503.1025 21:15:44.05M 2015-10-13T20:13:13.318Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1013 21:15:44.25M 2015-10-13T20:13:13.523Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1007 21:15:44.45M 2015-10-13T20:13:13.758Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.543 34.773 1503.0999 21:15:44.65M 2015-10-13T20:13:13.928Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.543 34.773 1503.0994 21:15:44.85M 2015-10-13T20:13:14.128Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.544 34.774 1503.1010 21:15:45.07M 2015-10-13T20:13:14.333Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.774 1503.1012 21:15:45.27M 2015-10-13T20:13:14.553Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.774 1503.1016 21:15:45.47M 2015-10-13T20:13:14.743Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.545 34.775 1503.1019 21:15:45.68M 2015-10-13T20:13:14.943Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.546 34.776 1503.1021 21:15:45.87M 2015-10-13T20:13:15.148Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.546 34.776 1503.1019 21:15:46.09M 2015-10-13T20:13:15.353Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.547 34.777 1503.1025 21:15:46.28M 2015-10-13T20:13:15.553Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.548 34.778 1503.1030 21:15:46.48M 2015-10-13T20:13:15.753Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.548 34.779 1503.1044 21:15:46.68M 2015-10-13T20:13:15.996Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.549 34.779 1503.1061 21:15:46.88M 2015-10-13T20:13:16.163Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.550 34.780 1503.1066 21:15:47.10M 2015-10-13T20:13:16.363Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.550 34.780 1503.1075 21:15:47.30M 2015-10-13T20:13:16.568Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.551 34.780 1503.1090 21:15:47.49M 2015-10-13T20:13:16.773Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.551 34.780 1503.1101 21:15:47.70M 2015-10-13T20:13:16.973Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.552 34.780 1503.1112 21:15:47.90M 2015-10-13T20:13:17.178Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.552 34.781 1503.1119 21:15:48.11M 2015-10-13T20:13:17.378Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.773 1503.1028 21:15:48.31M 2015-10-13T20:13:17.590Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.543 34.772 1503.1019 21:15:48.51M 2015-10-13T20:13:17.788Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.545 34.774 1503.1041 21:15:48.71M 2015-10-13T20:13:17.988Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.543 34.772 1503.1023 21:15:48.91M 2015-10-13T20:13:18.189Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.542 34.770 1503.1016 21:15:49.13M 2015-10-13T20:13:18.393Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.541 34.770 1503.0994 21:15:49.33M 2015-10-13T20:13:18.593Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0986 21:15:49.53M 2015-10-13T20:13:18.804Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.538 34.767 1503.0969 21:15:49.72M 2015-10-13T20:13:19.024Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.766 1503.0952 21:15:49.93M 2015-10-13T20:13:19.208Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0925 21:15:50.16M 2015-10-13T20:13:19.408Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0905 21:15:50.34M 2015-10-13T20:13:19.613Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.532 34.762 1503.0897 21:15:50.54M 2015-10-13T20:13:19.818Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.531 34.761 1503.0881 21:15:50.74M 2015-10-13T20:13:20.018Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0876 21:15:50.94M 2015-10-13T20:13:20.223Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0859 21:15:51.16M 2015-10-13T20:13:20.423Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.757 1503.0853 21:15:51.36M 2015-10-13T20:13:20.628Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0856 21:15:51.56M 2015-10-13T20:13:20.829Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.528 34.758 1503.0869 21:15:51.76M 2015-10-13T20:13:21.033Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.529 34.758 1503.0879 21:15:51.95M 2015-10-13T20:13:21.238Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0870 21:15:52.17M 2015-10-13T20:13:21.438Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0867 21:15:52.37M 2015-10-13T20:13:21.643Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0869 21:15:52.57M 2015-10-13T20:13:21.848Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.528 34.760 1503.0803 21:15:52.77M 2015-10-13T20:13:22.070Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.528 34.761 1503.0781 21:15:52.97M 2015-10-13T20:13:22.254Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.527 34.760 1503.0768 21:15:53.19M 2015-10-13T20:13:22.453Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.526 34.759 1503.0757 21:15:53.39M 2015-10-13T20:13:22.658Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.525 34.758 1503.0745 21:15:53.59M 2015-10-13T20:13:22.864Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.525 34.758 1503.0752 21:15:53.78M 2015-10-13T20:13:23.064Z|I-OCEAN7-304-XXXX| 26.45 13.833 41.525 34.758 1503.0758 21:15:54.00M 2015-10-13T20:13:23.269Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.524 34.757 1503.0753 21:15:54.20M 2015-10-13T20:13:23.489Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.524 34.757 1503.0758 21:15:54.40M 2015-10-13T20:13:23.674Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.524 34.756 1503.0764 21:15:54.62M 2015-10-13T20:13:23.879Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.524 34.756 1503.0775 21:15:54.80M 2015-10-13T20:13:24.079Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.523 34.755 1503.0781 21:15:55.02M 2015-10-13T20:13:24.285Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.523 34.754 1503.0789 21:15:55.22M 2015-10-13T20:13:24.484Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.522 34.753 1503.0781 21:15:55.42M 2015-10-13T20:13:24.684Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.523 34.753 1503.0809 21:15:55.62M 2015-10-13T20:13:24.894Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.524 34.753 1503.0829 21:15:55.81M 2015-10-13T20:13:25.094Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.525 34.754 1503.0847 21:15:56.03M 2015-10-13T20:13:25.294Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.525 34.754 1503.0858 21:15:56.23M 2015-10-13T20:13:25.504Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.525 34.754 1503.0863 21:15:56.43M 2015-10-13T20:13:25.704Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.536 34.765 1503.0990 21:15:56.63M 2015-10-13T20:13:25.909Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.538 34.766 1503.0997 21:15:56.83M 2015-10-13T20:13:26.109Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.539 34.767 1503.1011 21:15:57.05M 2015-10-13T20:13:26.314Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.541 34.769 1503.1024 21:15:57.25M 2015-10-13T20:13:26.514Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.542 34.770 1503.1039 21:15:57.45M 2015-10-13T20:13:26.719Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.543 34.771 1503.1041 21:15:57.64M 2015-10-13T20:13:26.924Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.544 34.772 1503.1045 21:15:57.84M 2015-10-13T20:13:27.124Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.545 34.773 1503.1064 21:15:58.06M 2015-10-13T20:13:27.329Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.545 34.773 1503.1068 21:15:58.26M 2015-10-13T20:13:27.534Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.539 34.767 1503.0999 21:15:58.46M 2015-10-13T20:13:27.734Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0977 21:15:58.66M 2015-10-13T20:13:27.954Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.537 34.766 1503.0956 21:15:58.86M 2015-10-13T20:13:28.139Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0946 21:15:59.09M 2015-10-13T20:13:28.344Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.535 34.765 1503.0938 21:15:59.28M 2015-10-13T20:13:28.551Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0925 21:15:59.48M 2015-10-13T20:13:28.749Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0966 21:15:59.68M 2015-10-13T20:13:28.949Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.551 34.779 1503.1096 21:15:59.88M 2015-10-13T20:13:29.159Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.552 34.780 1503.1105 21:16:00.09M 2015-10-13T20:13:29.359Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.551 34.779 1503.1086 21:16:00.29M 2015-10-13T20:13:29.567Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.550 34.779 1503.1086 21:16:00.49M 2015-10-13T20:13:29.764Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.543 34.772 1503.1005 21:16:00.69M 2015-10-13T20:13:29.969Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.542 34.771 1503.1000 21:16:00.89M 2015-10-13T20:13:30.174Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.542 34.772 1503.0996 21:16:01.11M 2015-10-13T20:13:30.374Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.543 34.772 1503.0997 21:16:01.31M 2015-10-13T20:13:30.574Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.538 34.768 1503.0948 21:16:01.51M 2015-10-13T20:13:30.779Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0957 21:16:01.71M 2015-10-13T20:13:30.984Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.539 34.768 1503.0968 21:16:01.90M 2015-10-13T20:13:31.189Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.538 34.768 1503.0963 21:16:02.12M 2015-10-13T20:13:31.389Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.543 34.773 1503.1019 21:16:02.32M 2015-10-13T20:13:31.594Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.544 34.774 1503.1034 21:16:02.52M 2015-10-13T20:13:31.794Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.545 34.774 1503.1035 21:16:02.72M 2015-10-13T20:13:31.999Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.546 34.774 1503.1056 21:16:02.92M 2015-10-13T20:13:32.204Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.546 34.775 1503.1061 21:16:03.14M 2015-10-13T20:13:32.424Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.542 34.771 1503.1019 21:16:03.34M 2015-10-13T20:13:32.604Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.541 34.770 1503.1010 21:16:03.55M 2015-10-13T20:13:32.809Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.540 34.769 1503.0991 21:16:03.73M 2015-10-13T20:13:33.014Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.540 34.769 1503.0990 21:16:03.94M 2015-10-13T20:13:33.219Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.540 34.769 1503.0996 21:16:04.15M 2015-10-13T20:13:33.419Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.540 34.769 1503.0999 21:16:04.35M 2015-10-13T20:13:33.619Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.765 1503.0942 21:16:04.55M 2015-10-13T20:13:33.824Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.534 34.764 1503.0931 21:16:04.75M 2015-10-13T20:13:34.029Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.535 34.765 1503.0936 21:16:04.95M 2015-10-13T20:13:34.240Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.536 34.765 1503.0941 21:16:05.17M 2015-10-13T20:13:34.434Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.766 1503.0942 21:16:05.37M 2015-10-13T20:13:34.639Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.766 1503.0946 21:16:05.57M 2015-10-13T20:13:34.846Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.537 34.767 1503.0952 21:16:05.77M 2015-10-13T20:13:35.044Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.531 34.761 1503.0884 21:16:05.97M 2015-10-13T20:13:35.244Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0869 21:16:06.18M 2015-10-13T20:13:35.449Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0862 21:16:06.38M 2015-10-13T20:13:35.654Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.760 1503.0867 21:16:06.58M 2015-10-13T20:13:35.854Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.761 1503.0873 21:16:06.78M 2015-10-13T20:13:36.059Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.761 1503.0881 21:16:07.00M 2015-10-13T20:13:36.259Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.762 1503.0884 21:16:07.20M 2015-10-13T20:13:36.464Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.531 34.761 1503.0886 21:16:07.40M 2015-10-13T20:13:36.664Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.532 34.762 1503.0896 21:16:07.60M 2015-10-13T20:13:36.889Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.763 1503.0912 21:16:07.79M 2015-10-13T20:13:37.081Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0925 21:16:08.03M 2015-10-13T20:13:37.274Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.539 34.769 1503.0978 21:16:08.21M 2015-10-13T20:13:37.479Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0978 21:16:08.41M 2015-10-13T20:13:37.684Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.535 34.764 1503.0939 21:16:08.61M 2015-10-13T20:13:37.884Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0933 21:16:08.81M 2015-10-13T20:13:38.104Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0959 21:16:09.03M 2015-10-13T20:13:38.294Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0959 21:16:09.23M 2015-10-13T20:13:38.494Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.765 1503.0964 21:16:09.43M 2015-10-13T20:13:38.713Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.537 34.766 1503.0977 21:16:09.63M 2015-10-13T20:13:38.899Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.765 1503.0956 21:16:09.83M 2015-10-13T20:13:39.104Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.765 1503.0952 21:16:10.04M 2015-10-13T20:13:39.304Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.765 1503.0955 21:16:10.24M 2015-10-13T20:13:39.509Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.529 34.759 1503.0873 21:16:10.44M 2015-10-13T20:13:39.714Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.530 34.759 1503.0886 21:16:10.64M 2015-10-13T20:13:39.914Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.530 34.759 1503.0891 21:16:10.84M 2015-10-13T20:13:40.119Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.530 34.759 1503.0890 21:16:11.06M 2015-10-13T20:13:40.324Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.530 34.759 1503.0896 21:16:11.26M 2015-10-13T20:13:40.529Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.530 34.759 1503.0887 21:16:11.46M 2015-10-13T20:13:40.729Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.533 34.763 1503.0920 21:16:11.66M 2015-10-13T20:13:40.929Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.533 34.763 1503.0916 21:16:11.86M 2015-10-13T20:13:41.134Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.763 1503.0908 21:16:12.07M 2015-10-13T20:13:41.354Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.764 1503.0895 21:16:12.27M 2015-10-13T20:13:41.539Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.763 1503.0876 21:16:12.49M 2015-10-13T20:13:41.744Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.531 34.762 1503.0865 21:16:12.67M 2015-10-13T20:13:41.944Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.531 34.762 1503.0861 21:16:12.87M 2015-10-13T20:13:42.149Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.529 34.760 1503.0833 21:16:13.09M 2015-10-13T20:13:42.355Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.528 34.759 1503.0828 21:16:13.29M 2015-10-13T20:13:42.559Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.526 34.757 1503.0814 21:16:13.49M 2015-10-13T20:13:42.759Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.525 34.756 1503.0812 21:16:13.69M 2015-10-13T20:13:42.966Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.525 34.756 1503.0814 21:16:13.88M 2015-10-13T20:13:43.165Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0894 21:16:14.10M 2015-10-13T20:13:43.370Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.761 1503.0869 21:16:14.30M 2015-10-13T20:13:43.570Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.530 34.760 1503.0873 21:16:14.50M 2015-10-13T20:13:43.775Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0944 21:16:14.70M 2015-10-13T20:13:43.979Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.535 34.765 1503.0947 21:16:14.90M 2015-10-13T20:13:44.179Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0942 21:16:15.12M 2015-10-13T20:13:44.384Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.533 34.762 1503.0944 21:16:15.32M 2015-10-13T20:13:44.589Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.532 34.761 1503.0938 21:16:15.52M 2015-10-13T20:13:44.789Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.526 34.755 1503.0862 21:16:15.72M 2015-10-13T20:13:44.995Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.526 34.754 1503.0859 21:16:15.92M 2015-10-13T20:13:45.195Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.525 34.754 1503.0865 21:16:16.13M 2015-10-13T20:13:45.399Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.525 34.754 1503.0847 21:16:16.33M 2015-10-13T20:13:45.599Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.524 34.754 1503.0839 21:16:16.53M 2015-10-13T20:13:45.820Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.524 34.754 1503.0826 21:16:16.73M 2015-10-13T20:13:46.005Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.524 34.754 1503.0824 21:16:16.95M 2015-10-13T20:13:46.210Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.523 34.753 1503.0813 21:16:17.15M 2015-10-13T20:13:46.414Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.522 34.752 1503.0809 21:16:17.35M 2015-10-13T20:13:46.614Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.751 1503.0811 21:16:17.55M 2015-10-13T20:13:46.820Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.522 34.751 1503.0820 21:16:17.75M 2015-10-13T20:13:47.025Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.530 34.759 1503.0923 21:16:17.95M 2015-10-13T20:13:47.225Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.532 34.760 1503.0942 21:16:18.16M 2015-10-13T20:13:47.430Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.538 34.765 1503.1011 21:16:18.36M 2015-10-13T20:13:47.634Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.537 34.764 1503.1010 21:16:18.56M 2015-10-13T20:13:47.834Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.537 34.765 1503.0983 21:16:18.76M 2015-10-13T20:13:48.035Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.537 34.766 1503.0981 21:16:18.96M 2015-10-13T20:13:48.240Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.535 34.764 1503.0955 21:16:19.18M 2015-10-13T20:13:48.445Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.765 1503.0948 21:16:19.38M 2015-10-13T20:13:48.691Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.534 34.764 1503.0911 21:16:19.58M 2015-10-13T20:13:48.850Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.535 34.764 1503.0912 21:16:19.78M 2015-10-13T20:13:49.055Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.534 34.765 1503.0903 21:16:19.97M 2015-10-13T20:13:49.250Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.535 34.765 1503.0906 21:16:20.19M 2015-10-13T20:13:49.460Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0919 21:16:20.39M 2015-10-13T20:13:49.660Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0930 21:16:20.59M 2015-10-13T20:13:49.865Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.535 34.765 1503.0924 21:16:20.79M 2015-10-13T20:13:50.070Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.535 34.765 1503.0924 21:16:21.01M 2015-10-13T20:13:50.290Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.535 34.765 1503.0920 21:16:21.21M 2015-10-13T20:13:50.475Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.764 1503.0913 21:16:21.42M 2015-10-13T20:13:50.680Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0920 21:16:21.60M 2015-10-13T20:13:50.880Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0975 21:16:21.81M 2015-10-13T20:13:51.080Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0986 21:16:22.02M 2015-10-13T20:13:51.287Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0983 21:16:22.22M 2015-10-13T20:13:51.490Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.538 34.767 1503.0972 21:16:22.42M 2015-10-13T20:13:51.695Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.538 34.767 1503.0984 21:16:22.62M 2015-10-13T20:13:51.895Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.539 34.767 1503.1002 21:16:22.82M 2015-10-13T20:13:52.095Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.539 34.768 1503.1003 21:16:23.04M 2015-10-13T20:13:52.300Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.540 34.768 1503.1001 21:16:23.23M 2015-10-13T20:13:52.505Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.539 34.768 1503.1000 21:16:23.44M 2015-10-13T20:13:52.710Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0994 21:16:23.64M 2015-10-13T20:13:52.910Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0995 21:16:23.83M 2015-10-13T20:13:53.115Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1011 21:16:24.05M 2015-10-13T20:13:53.315Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.761 1503.0909 21:16:24.25M 2015-10-13T20:13:53.520Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.759 1503.0887 21:16:24.45M 2015-10-13T20:13:53.720Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.758 1503.0861 21:16:24.65M 2015-10-13T20:13:53.927Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0833 21:16:24.85M 2015-10-13T20:13:54.130Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.528 34.759 1503.0825 21:16:25.07M 2015-10-13T20:13:54.330Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0818 21:16:25.27M 2015-10-13T20:13:54.533Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.763 1503.0861 21:16:25.47M 2015-10-13T20:13:54.755Z|I-OCEAN7-304-XXXX| 26.42 13.834 41.532 34.764 1503.0856 21:16:25.66M 2015-10-13T20:13:54.940Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.533 34.765 1503.0863 21:16:25.88M 2015-10-13T20:13:55.140Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.529 34.761 1503.0815 21:16:26.08M 2015-10-13T20:13:55.345Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.528 34.761 1503.0808 21:16:26.28M 2015-10-13T20:13:55.550Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.528 34.760 1503.0803 21:16:26.48M 2015-10-13T20:13:55.750Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.526 34.759 1503.0792 21:16:26.68M 2015-10-13T20:13:55.955Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.525 34.758 1503.0784 21:16:26.88M 2015-10-13T20:13:56.163Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.524 34.757 1503.0762 21:16:27.10M 2015-10-13T20:13:56.360Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.526 34.759 1503.0785 21:16:27.30M 2015-10-13T20:13:56.567Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.527 34.759 1503.0786 21:16:27.49M 2015-10-13T20:13:56.765Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.534 34.766 1503.0870 21:16:27.69M 2015-10-13T20:13:56.970Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0881 21:16:27.89M 2015-10-13T20:13:57.175Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.539 34.770 1503.0942 21:16:28.11M 2015-10-13T20:13:57.375Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.540 34.770 1503.0956 21:16:28.31M 2015-10-13T20:13:57.580Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.540 34.770 1503.0959 21:16:28.51M 2015-10-13T20:13:57.780Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.771 1503.0980 21:16:28.71M 2015-10-13T20:13:57.985Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.542 34.772 1503.0988 21:16:28.91M 2015-10-13T20:13:58.190Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.0990 21:16:29.13M 2015-10-13T20:13:58.395Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.0995 21:16:29.33M 2015-10-13T20:13:58.595Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1001 21:16:29.53M 2015-10-13T20:13:58.797Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.774 1503.1012 21:16:29.73M 2015-10-13T20:13:59.000Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.774 1503.1019 21:16:29.92M 2015-10-13T20:13:59.225Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.545 34.775 1503.1029 21:16:30.14M 2015-10-13T20:13:59.410Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.545 34.775 1503.1039 21:16:30.36M 2015-10-13T20:13:59.610Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.0999 21:16:30.54M 2015-10-13T20:13:59.815Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.769 1503.0989 21:16:30.74M 2015-10-13T20:14:00.015Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.769 1503.0983 21:16:30.94M 2015-10-13T20:14:00.220Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0980 21:16:31.16M 2015-10-13T20:14:00.420Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0980 21:16:31.36M 2015-10-13T20:14:00.625Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.768 1503.0973 21:16:31.55M 2015-10-13T20:14:00.830Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.537 34.767 1503.0966 21:16:31.75M 2015-10-13T20:14:01.030Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.537 34.766 1503.0955 21:16:31.95M 2015-10-13T20:14:01.235Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.538 34.767 1503.0956 21:16:32.17M 2015-10-13T20:14:01.435Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0962 21:16:32.37M 2015-10-13T20:14:01.640Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0966 21:16:32.57M 2015-10-13T20:14:01.845Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.546 34.775 1503.1053 21:16:32.77M 2015-10-13T20:14:02.045Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1024 21:16:32.97M 2015-10-13T20:14:02.250Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.543 34.772 1503.1013 21:16:33.19M 2015-10-13T20:14:02.450Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.542 34.771 1503.1002 21:16:33.39M 2015-10-13T20:14:02.674Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.541 34.771 1503.0991 21:16:33.58M 2015-10-13T20:14:02.868Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.541 34.771 1503.0983 21:16:33.78M 2015-10-13T20:14:03.060Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.541 34.771 1503.0972 21:16:34.00M 2015-10-13T20:14:03.265Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.541 34.771 1503.0967 21:16:34.20M 2015-10-13T20:14:03.470Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.541 34.771 1503.0962 21:16:34.40M 2015-10-13T20:14:03.691Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.544 34.774 1503.0999 21:16:34.60M 2015-10-13T20:14:03.875Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.545 34.775 1503.1011 21:16:34.82M 2015-10-13T20:14:04.075Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.546 34.775 1503.1021 21:16:35.02M 2015-10-13T20:14:04.280Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.547 34.776 1503.1034 21:16:35.22M 2015-10-13T20:14:04.485Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.547 34.777 1503.1039 21:16:35.42M 2015-10-13T20:14:04.685Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.538 34.769 1503.0938 21:16:35.62M 2015-10-13T20:14:04.885Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.537 34.768 1503.0930 21:16:35.81M 2015-10-13T20:14:05.107Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.767 1503.0922 21:16:36.03M 2015-10-13T20:14:05.295Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.539 34.769 1503.0953 21:16:36.23M 2015-10-13T20:14:05.500Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.539 34.769 1503.0958 21:16:36.43M 2015-10-13T20:14:05.700Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.769 1503.0967 21:16:36.63M 2015-10-13T20:14:05.905Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.769 1503.0964 21:16:36.83M 2015-10-13T20:14:06.105Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.539 34.769 1503.0962 21:16:37.05M 2015-10-13T20:14:06.310Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.541 34.770 1503.0980 21:16:37.25M 2015-10-13T20:14:06.510Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.541 34.770 1503.0980 21:16:37.45M 2015-10-13T20:14:06.715Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.541 34.771 1503.0988 21:16:37.64M 2015-10-13T20:14:06.926Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.542 34.771 1503.0984 21:16:37.84M 2015-10-13T20:14:07.125Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.543 34.773 1503.0988 21:16:38.06M 2015-10-13T20:14:07.325Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.544 34.774 1503.1007 21:16:38.26M 2015-10-13T20:14:07.530Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.545 34.774 1503.1017 21:16:38.46M 2015-10-13T20:14:07.730Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.545 34.775 1503.1036 21:16:38.66M 2015-10-13T20:14:07.930Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.542 34.772 1503.1003 21:16:38.86M 2015-10-13T20:14:08.151Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.542 34.771 1503.0997 21:16:39.08M 2015-10-13T20:14:08.363Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.543 34.772 1503.1016 21:16:39.29M 2015-10-13T20:14:08.541Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.540 34.769 1503.0986 21:16:39.47M 2015-10-13T20:14:08.757Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.768 1503.0969 21:16:39.67M 2015-10-13T20:14:08.946Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.767 1503.0957 21:16:39.87M 2015-10-13T20:14:09.156Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.537 34.767 1503.0947 21:16:40.09M 2015-10-13T20:14:09.355Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.771 1503.0996 21:16:40.29M 2015-10-13T20:14:09.561Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.771 1503.1008 21:16:40.49M 2015-10-13T20:14:09.761Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.543 34.773 1503.1027 21:16:40.69M 2015-10-13T20:14:09.966Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.771 1503.1010 21:16:40.89M 2015-10-13T20:14:10.166Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0999 21:16:41.11M 2015-10-13T20:14:10.370Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1006 21:16:41.31M 2015-10-13T20:14:10.576Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.770 1503.1003 21:16:41.51M 2015-10-13T20:14:10.776Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.537 34.767 1503.0961 21:16:41.70M 2015-10-13T20:14:10.981Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.537 34.766 1503.0947 21:16:41.90M 2015-10-13T20:14:11.181Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.536 34.766 1503.0938 21:16:42.12M 2015-10-13T20:14:11.386Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.536 34.766 1503.0928 21:16:42.32M 2015-10-13T20:14:11.586Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.766 1503.0933 21:16:42.52M 2015-10-13T20:14:11.791Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.760 1503.0869 21:16:42.72M 2015-10-13T20:14:11.996Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0870 21:16:42.92M 2015-10-13T20:14:12.210Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0868 21:16:43.14M 2015-10-13T20:14:12.401Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.529 34.759 1503.0869 21:16:43.34M 2015-10-13T20:14:12.621Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.530 34.759 1503.0880 21:16:43.54M 2015-10-13T20:14:12.806Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.760 1503.0886 21:16:43.75M 2015-10-13T20:14:13.011Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.760 1503.0883 21:16:43.93M 2015-10-13T20:14:13.211Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0885 21:16:44.15M 2015-10-13T20:14:13.411Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.761 1503.0884 21:16:44.35M 2015-10-13T20:14:13.621Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.531 34.761 1503.0883 21:16:44.55M 2015-10-13T20:14:13.821Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.531 34.761 1503.0875 21:16:44.75M 2015-10-13T20:14:14.026Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.530 34.761 1503.0872 21:16:44.95M 2015-10-13T20:14:14.226Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.535 34.764 1503.0918 21:16:45.17M 2015-10-13T20:14:14.431Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.534 34.763 1503.0913 21:16:45.37M 2015-10-13T20:14:14.631Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.534 34.764 1503.0908 21:16:45.56M 2015-10-13T20:14:14.841Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.543 34.772 1503.1011 21:16:45.76M 2015-10-13T20:14:15.041Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.544 34.773 1503.1017 21:16:45.96M 2015-10-13T20:14:15.246Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.544 34.773 1503.1006 21:16:46.18M 2015-10-13T20:14:15.451Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.543 34.772 1503.0994 21:16:46.38M 2015-10-13T20:14:15.647Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.544 34.774 1503.1016 21:16:46.58M 2015-10-13T20:14:15.856Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.545 34.775 1503.1027 21:16:46.78M 2015-10-13T20:14:16.056Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.546 34.775 1503.1030 21:16:47.00M 2015-10-13T20:14:16.256Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.546 34.775 1503.1042 21:16:47.20M 2015-10-13T20:14:16.461Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.547 34.775 1503.1053 21:16:47.39M 2015-10-13T20:14:16.666Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.547 34.775 1503.1057 21:16:47.59M 2015-10-13T20:14:16.866Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.547 34.776 1503.1062 21:16:47.80M 2015-10-13T20:14:17.086Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.547 34.776 1503.1071 21:16:48.01M 2015-10-13T20:14:17.276Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.547 34.775 1503.1062 21:16:48.23M 2015-10-13T20:14:17.476Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.546 34.774 1503.1044 21:16:48.41M 2015-10-13T20:14:17.681Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.545 34.774 1503.1031 21:16:48.61M 2015-10-13T20:14:17.882Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.543 34.772 1503.1018 21:16:48.81M 2015-10-13T20:14:18.086Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.539 34.768 1503.0969 21:16:49.03M 2015-10-13T20:14:18.286Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.539 34.768 1503.0964 21:16:49.23M 2015-10-13T20:14:18.491Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.538 34.768 1503.0959 21:16:49.42M 2015-10-13T20:14:18.696Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.538 34.768 1503.0962 21:16:49.62M 2015-10-13T20:14:18.896Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.537 34.767 1503.0956 21:16:49.82M 2015-10-13T20:14:19.101Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.537 34.767 1503.0952 21:16:50.04M 2015-10-13T20:14:19.306Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.531 34.761 1503.0886 21:16:50.24M 2015-10-13T20:14:19.506Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0874 21:16:50.44M 2015-10-13T20:14:19.711Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0854 21:16:50.64M 2015-10-13T20:14:19.911Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.759 1503.0848 21:16:50.84M 2015-10-13T20:14:20.116Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.529 34.759 1503.0852 21:16:51.06M 2015-10-13T20:14:20.324Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0858 21:16:51.26M 2015-10-13T20:14:20.523Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0863 21:16:51.46M 2015-10-13T20:14:20.726Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0864 21:16:51.65M 2015-10-13T20:14:20.927Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.529 34.761 1503.0823 21:16:51.85M 2015-10-13T20:14:21.131Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.531 34.762 1503.0837 21:16:52.07M 2015-10-13T20:14:21.336Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0814 21:16:52.27M 2015-10-13T20:14:21.556Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0829 21:16:52.47M 2015-10-13T20:14:21.741Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.536 34.767 1503.0925 21:16:52.69M 2015-10-13T20:14:21.941Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.768 1503.0945 21:16:52.87M 2015-10-13T20:14:22.146Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.769 1503.0961 21:16:53.08M 2015-10-13T20:14:22.351Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.540 34.771 1503.0969 21:16:53.29M 2015-10-13T20:14:22.551Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.540 34.770 1503.0956 21:16:53.49M 2015-10-13T20:14:22.756Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.539 34.769 1503.0948 21:16:53.68M 2015-10-13T20:14:22.964Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.538 34.768 1503.0940 21:16:53.88M 2015-10-13T20:14:23.166Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.537 34.767 1503.0930 21:16:54.10M 2015-10-13T20:14:23.366Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.540 34.770 1503.0963 21:16:54.30M 2015-10-13T20:14:23.566Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.770 1503.0981 21:16:54.50M 2015-10-13T20:14:23.766Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.770 1503.0991 21:16:54.70M 2015-10-13T20:14:23.994Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.770 1503.1002 21:16:54.90M 2015-10-13T20:14:24.176Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.770 1503.1002 21:16:55.12M 2015-10-13T20:14:24.381Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.545 34.774 1503.1039 21:16:55.32M 2015-10-13T20:14:24.581Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.545 34.774 1503.1033 21:16:55.52M 2015-10-13T20:14:24.788Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.774 1503.1027 21:16:55.71M 2015-10-13T20:14:24.986Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.774 1503.1021 21:16:55.91M 2015-10-13T20:14:25.191Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.774 1503.1019 21:16:56.13M 2015-10-13T20:14:25.391Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.544 34.774 1503.1014 21:16:56.33M 2015-10-13T20:14:25.605Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.764 1503.0902 21:16:56.53M 2015-10-13T20:14:25.803Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.762 1503.0889 21:16:56.73M 2015-10-13T20:14:26.021Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0905 21:16:56.93M 2015-10-13T20:14:26.206Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.534 34.764 1503.0922 21:16:57.16M 2015-10-13T20:14:26.411Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0939 21:16:57.35M 2015-10-13T20:14:26.612Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.537 34.767 1503.0951 21:16:57.55M 2015-10-13T20:14:26.816Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.539 34.769 1503.0957 21:16:57.74M 2015-10-13T20:14:27.021Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.767 1503.0938 21:16:57.94M 2015-10-13T20:14:27.221Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.536 34.766 1503.0940 21:16:58.16M 2015-10-13T20:14:27.426Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.769 1503.0979 21:16:58.36M 2015-10-13T20:14:27.631Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.541 34.770 1503.0997 21:16:58.56M 2015-10-13T20:14:27.831Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.542 34.770 1503.1012 21:16:58.76M 2015-10-13T20:14:28.036Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.541 34.770 1503.1006 21:16:58.96M 2015-10-13T20:14:28.236Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.770 1503.1003 21:16:59.18M 2015-10-13T20:14:28.443Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.0999 21:16:59.38M 2015-10-13T20:14:28.642Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.1001 21:16:59.57M 2015-10-13T20:14:28.867Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0978 21:16:59.77M 2015-10-13T20:14:29.046Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.538 34.768 1503.0973 21:16:59.97M 2015-10-13T20:14:29.251Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.538 34.768 1503.0975 21:17:00.19M 2015-10-13T20:14:29.451Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.538 34.768 1503.0969 21:17:00.39M 2015-10-13T20:14:29.667Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.538 34.767 1503.0958 21:17:00.59M 2015-10-13T20:14:29.856Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.768 1503.0974 21:17:00.79M 2015-10-13T20:14:30.066Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.769 1503.0973 21:17:01.00M 2015-10-13T20:14:30.269Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.547 34.777 1503.1050 21:17:01.21M 2015-10-13T20:14:30.487Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.548 34.777 1503.1052 21:17:01.40M 2015-10-13T20:14:30.671Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.542 34.772 1503.0990 21:17:01.62M 2015-10-13T20:14:30.877Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.541 34.771 1503.0968 21:17:01.80M 2015-10-13T20:14:31.081Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.539 34.770 1503.0957 21:17:02.02M 2015-10-13T20:14:31.281Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.770 1503.0973 21:17:02.22M 2015-10-13T20:14:31.487Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.541 34.771 1503.0984 21:17:02.42M 2015-10-13T20:14:31.686Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.543 34.773 1503.1007 21:17:02.62M 2015-10-13T20:14:31.919Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.774 1503.1017 21:17:02.82M 2015-10-13T20:14:32.096Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.545 34.775 1503.1010 21:17:03.04M 2015-10-13T20:14:32.296Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.542 34.772 1503.0975 21:17:03.24M 2015-10-13T20:14:32.502Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.541 34.771 1503.0975 21:17:03.43M 2015-10-13T20:14:32.702Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.537 34.767 1503.0936 21:17:03.64M 2015-10-13T20:14:32.907Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.766 1503.0927 21:17:03.83M 2015-10-13T20:14:33.112Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.535 34.765 1503.0916 21:17:04.05M 2015-10-13T20:14:33.312Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.535 34.765 1503.0914 21:17:04.25M 2015-10-13T20:14:33.517Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0925 21:17:04.45M 2015-10-13T20:14:33.717Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.537 34.767 1503.0940 21:17:04.65M 2015-10-13T20:14:33.922Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.538 34.767 1503.0947 21:17:04.85M 2015-10-13T20:14:34.127Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.538 34.768 1503.0945 21:17:05.07M 2015-10-13T20:14:34.327Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.538 34.768 1503.0939 21:17:05.27M 2015-10-13T20:14:34.527Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.538 34.768 1503.0934 21:17:05.46M 2015-10-13T20:14:34.732Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.537 34.768 1503.0928 21:17:05.66M 2015-10-13T20:14:34.952Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.537 34.767 1503.0920 21:17:05.86M 2015-10-13T20:14:35.137Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.536 34.764 1503.0953 21:17:06.10M 2015-10-13T20:14:35.342Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0957 21:17:06.28M 2015-10-13T20:14:35.547Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0945 21:17:06.48M 2015-10-13T20:14:35.747Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.760 1503.0911 21:17:06.68M 2015-10-13T20:14:35.952Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.532 34.761 1503.0914 21:17:06.88M 2015-10-13T20:14:36.152Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.532 34.761 1503.0939 21:17:07.10M 2015-10-13T20:14:36.357Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.532 34.760 1503.0930 21:17:07.29M 2015-10-13T20:14:36.562Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.532 34.760 1503.0916 21:17:07.49M 2015-10-13T20:14:36.767Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0907 21:17:07.69M 2015-10-13T20:14:36.963Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0896 21:17:07.89M 2015-10-13T20:14:37.172Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0897 21:17:08.11M 2015-10-13T20:14:37.372Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.530 34.759 1503.0905 21:17:08.31M 2015-10-13T20:14:37.577Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.530 34.758 1503.0908 21:17:08.51M 2015-10-13T20:14:37.777Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.529 34.758 1503.0896 21:17:08.71M 2015-10-13T20:14:37.982Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.528 34.757 1503.0885 21:17:08.91M 2015-10-13T20:14:38.182Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0919 21:17:09.13M 2015-10-13T20:14:38.392Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.762 1503.0917 21:17:09.32M 2015-10-13T20:14:38.592Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0920 21:17:09.53M 2015-10-13T20:14:38.794Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0938 21:17:09.72M 2015-10-13T20:14:38.997Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.764 1503.0934 21:17:09.92M 2015-10-13T20:14:39.226Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0931 21:17:10.14M 2015-10-13T20:14:39.422Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.536 34.766 1503.0944 21:17:10.34M 2015-10-13T20:14:39.607Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.767 1503.0959 21:17:10.56M 2015-10-13T20:14:39.807Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.766 1503.0959 21:17:10.74M 2015-10-13T20:14:40.012Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.765 1503.0963 21:17:10.93M 2015-10-13T20:14:40.212Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0963 21:17:11.16M 2015-10-13T20:14:40.422Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0964 21:17:11.35M 2015-10-13T20:14:40.631Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.765 1503.0969 21:17:11.55M 2015-10-13T20:14:40.827Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.766 1503.0978 21:17:11.75M 2015-10-13T20:14:41.027Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0946 21:17:11.95M 2015-10-13T20:14:41.232Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0941 21:17:12.17M 2015-10-13T20:14:41.432Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0944 21:17:12.37M 2015-10-13T20:14:41.637Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0946 21:17:12.57M 2015-10-13T20:14:41.842Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.534 34.763 1503.0957 21:17:12.77M 2015-10-13T20:14:42.044Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.535 34.764 1503.0957 21:17:12.97M 2015-10-13T20:14:42.247Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.536 34.765 1503.0959 21:17:13.19M 2015-10-13T20:14:42.447Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.535 34.764 1503.0952 21:17:13.39M 2015-10-13T20:14:42.652Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.535 34.764 1503.0946 21:17:13.58M 2015-10-13T20:14:42.857Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0941 21:17:13.78M 2015-10-13T20:14:43.057Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.538 34.768 1503.0984 21:17:14.00M 2015-10-13T20:14:43.262Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.539 34.769 1503.0990 21:17:14.20M 2015-10-13T20:14:43.473Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.0995 21:17:14.40M 2015-10-13T20:14:43.667Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.541 34.770 1503.1008 21:17:14.60M 2015-10-13T20:14:43.882Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.1005 21:17:14.80M 2015-10-13T20:14:44.072Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.1002 21:17:15.03M 2015-10-13T20:14:44.281Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.771 1503.1014 21:17:15.22M 2015-10-13T20:14:44.477Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.543 34.771 1503.1018 21:17:15.42M 2015-10-13T20:14:44.677Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.543 34.772 1503.1023 21:17:15.61M 2015-10-13T20:14:44.887Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.766 1503.0947 21:17:15.81M 2015-10-13T20:14:45.087Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0928 21:17:16.03M 2015-10-13T20:14:45.292Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.533 34.763 1503.0913 21:17:16.23M 2015-10-13T20:14:45.497Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.532 34.762 1503.0909 21:17:16.43M 2015-10-13T20:14:45.697Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.533 34.763 1503.0916 21:17:16.63M 2015-10-13T20:14:45.902Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0916 21:17:16.83M 2015-10-13T20:14:46.102Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0911 21:17:17.05M 2015-10-13T20:14:46.307Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.540 34.769 1503.0977 21:17:17.24M 2015-10-13T20:14:46.507Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.539 34.769 1503.0983 21:17:17.44M 2015-10-13T20:14:46.712Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.539 34.768 1503.0983 21:17:17.64M 2015-10-13T20:14:46.912Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0985 21:17:17.84M 2015-10-13T20:14:47.122Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.539 34.768 1503.0980 21:17:18.06M 2015-10-13T20:14:47.324Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.541 34.769 1503.1012 21:17:18.26M 2015-10-13T20:14:47.527Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.541 34.769 1503.1008 21:17:18.46M 2015-10-13T20:14:47.756Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.1003 21:17:18.66M 2015-10-13T20:14:47.927Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.544 34.772 1503.1045 21:17:18.86M 2015-10-13T20:14:48.132Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.544 34.772 1503.1060 21:17:19.07M 2015-10-13T20:14:48.352Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.544 34.772 1503.1074 21:17:19.28M 2015-10-13T20:14:48.542Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.545 34.772 1503.1084 21:17:19.49M 2015-10-13T20:14:48.742Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.546 34.772 1503.1102 21:17:19.67M 2015-10-13T20:14:48.947Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.542 34.769 1503.1069 21:17:19.87M 2015-10-13T20:14:49.152Z|I-OCEAN7-304-XXXX| 26.39 13.840 41.542 34.768 1503.1072 21:17:20.09M 2015-10-13T20:14:49.352Z|I-OCEAN7-304-XXXX| 26.36 13.840 41.542 34.768 1503.1062 21:17:20.29M 2015-10-13T20:14:49.560Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.534 34.761 1503.0977 21:17:20.49M 2015-10-13T20:14:49.757Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.534 34.762 1503.0972 21:17:20.69M 2015-10-13T20:14:49.957Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.534 34.761 1503.0967 21:17:20.89M 2015-10-13T20:14:50.167Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.534 34.761 1503.0962 21:17:21.10M 2015-10-13T20:14:50.367Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.534 34.762 1503.0959 21:17:21.31M 2015-10-13T20:14:50.572Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.535 34.762 1503.0964 21:17:21.50M 2015-10-13T20:14:50.790Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.534 34.762 1503.0950 21:17:21.70M 2015-10-13T20:14:50.977Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.534 34.762 1503.0939 21:17:21.90M 2015-10-13T20:14:51.182Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.539 34.768 1503.0986 21:17:22.12M 2015-10-13T20:14:51.382Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.538 34.767 1503.0966 21:17:22.32M 2015-10-13T20:14:51.587Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.537 34.766 1503.0953 21:17:22.52M 2015-10-13T20:14:51.792Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0931 21:17:22.72M 2015-10-13T20:14:51.992Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.535 34.765 1503.0916 21:17:22.92M 2015-10-13T20:14:52.192Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0913 21:17:23.14M 2015-10-13T20:14:52.397Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0916 21:17:23.33M 2015-10-13T20:14:52.597Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.536 34.766 1503.0913 21:17:23.53M 2015-10-13T20:14:52.818Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.536 34.766 1503.0914 21:17:23.73M 2015-10-13T20:14:53.008Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.535 34.766 1503.0906 21:17:23.95M 2015-10-13T20:14:53.212Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.535 34.766 1503.0901 21:17:24.15M 2015-10-13T20:14:53.412Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.535 34.766 1503.0892 21:17:24.35M 2015-10-13T20:14:53.617Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.534 34.765 1503.0881 21:17:24.55M 2015-10-13T20:14:53.817Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.533 34.764 1503.0875 21:17:24.75M 2015-10-13T20:14:54.023Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.532 34.763 1503.0863 21:17:24.95M 2015-10-13T20:14:54.222Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.531 34.761 1503.0863 21:17:25.17M 2015-10-13T20:14:54.427Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.531 34.761 1503.0868 21:17:25.36M 2015-10-13T20:14:54.633Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.530 34.760 1503.0869 21:17:25.56M 2015-10-13T20:14:54.832Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.530 34.760 1503.0869 21:17:25.76M 2015-10-13T20:14:55.032Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.529 34.759 1503.0863 21:17:25.96M 2015-10-13T20:14:55.237Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.529 34.758 1503.0867 21:17:26.18M 2015-10-13T20:14:55.444Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0870 21:17:26.38M 2015-10-13T20:14:55.648Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0955 21:17:26.58M 2015-10-13T20:14:55.852Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.537 34.766 1503.0958 21:17:26.78M 2015-10-13T20:14:56.052Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.532 34.761 1503.0909 21:17:27.00M 2015-10-13T20:14:56.274Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.531 34.760 1503.0901 21:17:27.19M 2015-10-13T20:14:56.457Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.531 34.760 1503.0912 21:17:27.39M 2015-10-13T20:14:56.663Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.528 34.757 1503.0885 21:17:27.59M 2015-10-13T20:14:56.868Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.528 34.757 1503.0892 21:17:27.79M 2015-10-13T20:14:57.068Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.528 34.757 1503.0881 21:17:28.01M 2015-10-13T20:14:57.288Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0873 21:17:28.21M 2015-10-13T20:14:57.480Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0867 21:17:28.43M 2015-10-13T20:14:57.678Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.757 1503.0868 21:17:28.61M 2015-10-13T20:14:57.878Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.527 34.757 1503.0864 21:17:28.81M 2015-10-13T20:14:58.083Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.527 34.757 1503.0856 21:17:29.03M 2015-10-13T20:14:58.288Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.525 34.755 1503.0818 21:17:29.23M 2015-10-13T20:14:58.488Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.525 34.755 1503.0829 21:17:29.42M 2015-10-13T20:14:58.688Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.525 34.755 1503.0836 21:17:29.62M 2015-10-13T20:14:58.893Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.526 34.755 1503.0840 21:17:29.82M 2015-10-13T20:14:59.098Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.526 34.755 1503.0840 21:17:30.04M 2015-10-13T20:14:59.298Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.755 1503.0841 21:17:30.24M 2015-10-13T20:14:59.508Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.755 1503.0835 21:17:30.44M 2015-10-13T20:14:59.708Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.524 34.754 1503.0825 21:17:30.64M 2015-10-13T20:14:59.908Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.754 1503.0831 21:17:30.84M 2015-10-13T20:15:00.113Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.522 34.752 1503.0802 21:17:31.05M 2015-10-13T20:15:00.320Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.521 34.752 1503.0796 21:17:31.26M 2015-10-13T20:15:00.518Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0791 21:17:31.45M 2015-10-13T20:15:00.723Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0795 21:17:31.65M 2015-10-13T20:15:00.923Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.522 34.752 1503.0795 21:17:31.85M 2015-10-13T20:15:01.128Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.752 1503.0803 21:17:32.07M 2015-10-13T20:15:01.328Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0789 21:17:32.27M 2015-10-13T20:15:01.533Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0786 21:17:32.47M 2015-10-13T20:15:01.753Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0786 21:17:32.67M 2015-10-13T20:15:01.943Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.521 34.752 1503.0796 21:17:32.88M 2015-10-13T20:15:02.143Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.522 34.753 1503.0800 21:17:33.09M 2015-10-13T20:15:02.343Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.753 1503.0803 21:17:33.28M 2015-10-13T20:15:02.548Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.752 1503.0793 21:17:33.48M 2015-10-13T20:15:02.760Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.752 1503.0786 21:17:33.68M 2015-10-13T20:15:02.953Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.522 34.752 1503.0793 21:17:33.88M 2015-10-13T20:15:03.158Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.521 34.751 1503.0792 21:17:34.10M 2015-10-13T20:15:03.358Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.751 1503.0811 21:17:34.30M 2015-10-13T20:15:03.563Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.522 34.752 1503.0825 21:17:34.50M 2015-10-13T20:15:03.768Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.523 34.752 1503.0829 21:17:34.70M 2015-10-13T20:15:03.968Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.523 34.752 1503.0836 21:17:34.90M 2015-10-13T20:15:04.173Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.524 34.752 1503.0845 21:17:35.11M 2015-10-13T20:15:04.373Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.524 34.753 1503.0856 21:17:35.31M 2015-10-13T20:15:04.578Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.526 34.755 1503.0865 21:17:35.51M 2015-10-13T20:15:04.783Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.528 34.757 1503.0878 21:17:35.71M 2015-10-13T20:15:04.983Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.529 34.757 1503.0889 21:17:35.91M 2015-10-13T20:15:05.188Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.529 34.758 1503.0892 21:17:36.13M 2015-10-13T20:15:05.393Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.529 34.758 1503.0898 21:17:36.33M 2015-10-13T20:15:05.600Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.530 34.758 1503.0903 21:17:36.53M 2015-10-13T20:15:05.798Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.530 34.759 1503.0902 21:17:36.73M 2015-10-13T20:15:05.998Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.530 34.759 1503.0897 21:17:36.93M 2015-10-13T20:15:06.223Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.531 34.759 1503.0902 21:17:37.14M 2015-10-13T20:15:06.406Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.531 34.759 1503.0897 21:17:37.36M 2015-10-13T20:15:06.608Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.530 34.759 1503.0886 21:17:37.54M 2015-10-13T20:15:06.813Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.531 34.760 1503.0892 21:17:37.74M 2015-10-13T20:15:07.018Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.532 34.761 1503.0905 21:17:37.94M 2015-10-13T20:15:07.218Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0919 21:17:38.16M 2015-10-13T20:15:07.423Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.533 34.761 1503.0929 21:17:38.36M 2015-10-13T20:15:07.629Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.760 1503.0918 21:17:38.56M 2015-10-13T20:15:07.829Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.531 34.759 1503.0908 21:17:38.76M 2015-10-13T20:15:08.033Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.530 34.758 1503.0900 21:17:38.96M 2015-10-13T20:15:08.233Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.757 1503.0885 21:17:39.17M 2015-10-13T20:15:08.438Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.528 34.757 1503.0890 21:17:39.37M 2015-10-13T20:15:08.638Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.528 34.757 1503.0894 21:17:39.57M 2015-10-13T20:15:08.843Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.528 34.757 1503.0896 21:17:39.77M 2015-10-13T20:15:09.048Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.528 34.756 1503.0896 21:17:39.97M 2015-10-13T20:15:09.248Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.756 1503.0879 21:17:40.19M 2015-10-13T20:15:09.453Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.755 1503.0874 21:17:40.39M 2015-10-13T20:15:09.658Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.526 34.755 1503.0861 21:17:40.59M 2015-10-13T20:15:09.858Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.525 34.753 1503.0853 21:17:40.79M 2015-10-13T20:15:10.058Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.523 34.752 1503.0822 21:17:41.01M 2015-10-13T20:15:10.263Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.521 34.751 1503.0793 21:17:41.20M 2015-10-13T20:15:10.468Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.520 34.750 1503.0769 21:17:41.40M 2015-10-13T20:15:10.688Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.520 34.751 1503.0762 21:17:41.60M 2015-10-13T20:15:10.873Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.520 34.750 1503.0753 21:17:41.82M 2015-10-13T20:15:11.078Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.520 34.751 1503.0743 21:17:42.02M 2015-10-13T20:15:11.283Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.516 34.747 1503.0706 21:17:42.22M 2015-10-13T20:15:11.483Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.517 34.747 1503.0714 21:17:42.42M 2015-10-13T20:15:11.688Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.516 34.747 1503.0723 21:17:42.62M 2015-10-13T20:15:11.888Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.516 34.747 1503.0708 21:17:42.82M 2015-10-13T20:15:12.093Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.516 34.747 1503.0698 21:17:43.04M 2015-10-13T20:15:12.293Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.518 34.749 1503.0726 21:17:43.23M 2015-10-13T20:15:12.498Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.519 34.750 1503.0739 21:17:43.43M 2015-10-13T20:15:12.703Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.520 34.752 1503.0751 21:17:43.63M 2015-10-13T20:15:12.903Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.522 34.753 1503.0759 21:17:43.83M 2015-10-13T20:15:13.108Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.523 34.754 1503.0773 21:17:44.05M 2015-10-13T20:15:13.308Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.525 34.756 1503.0807 21:17:44.25M 2015-10-13T20:15:13.513Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.525 34.756 1503.0809 21:17:44.45M 2015-10-13T20:15:13.713Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.526 34.756 1503.0817 21:17:44.65M 2015-10-13T20:15:13.918Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.526 34.756 1503.0822 21:17:44.85M 2015-10-13T20:15:14.118Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.756 1503.0825 21:17:45.07M 2015-10-13T20:15:14.325Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.524 34.755 1503.0812 21:17:45.26M 2015-10-13T20:15:14.528Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.523 34.753 1503.0795 21:17:45.46M 2015-10-13T20:15:14.728Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.521 34.752 1503.0779 21:17:45.66M 2015-10-13T20:15:14.933Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.521 34.752 1503.0781 21:17:45.86M 2015-10-13T20:15:15.153Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.758 1503.0872 21:17:46.08M 2015-10-13T20:15:15.349Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.529 34.758 1503.0887 21:17:46.29M 2015-10-13T20:15:15.544Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.760 1503.0902 21:17:46.48M 2015-10-13T20:15:15.748Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.761 1503.0916 21:17:46.68M 2015-10-13T20:15:15.948Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.533 34.762 1503.0936 21:17:46.88M 2015-10-13T20:15:16.153Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0957 21:17:47.09M 2015-10-13T20:15:16.353Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.766 1503.0974 21:17:47.29M 2015-10-13T20:15:16.558Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.538 34.766 1503.0990 21:17:47.49M 2015-10-13T20:15:16.785Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.0989 21:17:47.69M 2015-10-13T20:15:16.964Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.531 34.760 1503.0908 21:17:47.89M 2015-10-13T20:15:17.168Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.534 34.763 1503.0950 21:17:48.11M 2015-10-13T20:15:17.368Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.535 34.764 1503.0961 21:17:48.31M 2015-10-13T20:15:17.573Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0980 21:17:48.51M 2015-10-13T20:15:17.779Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0964 21:17:48.71M 2015-10-13T20:15:17.979Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0945 21:17:48.91M 2015-10-13T20:15:18.184Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.533 34.762 1503.0929 21:17:49.12M 2015-10-13T20:15:18.389Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.534 34.763 1503.0933 21:17:49.32M 2015-10-13T20:15:18.589Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0938 21:17:49.52M 2015-10-13T20:15:18.794Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.534 34.763 1503.0939 21:17:49.72M 2015-10-13T20:15:18.998Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0938 21:17:49.92M 2015-10-13T20:15:19.199Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.534 34.763 1503.0944 21:17:50.14M 2015-10-13T20:15:19.404Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.534 34.763 1503.0942 21:17:50.34M 2015-10-13T20:15:19.619Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.763 1503.0924 21:17:50.54M 2015-10-13T20:15:19.808Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.762 1503.0916 21:17:50.75M 2015-10-13T20:15:20.008Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.760 1503.0907 21:17:50.94M 2015-10-13T20:15:20.209Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.530 34.760 1503.0894 21:17:51.15M 2015-10-13T20:15:20.419Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.529 34.759 1503.0883 21:17:51.35M 2015-10-13T20:15:20.626Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.761 1503.0902 21:17:51.55M 2015-10-13T20:15:20.824Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.761 1503.0911 21:17:51.75M 2015-10-13T20:15:21.029Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.761 1503.0916 21:17:51.95M 2015-10-13T20:15:21.229Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.760 1503.0908 21:17:52.17M 2015-10-13T20:15:21.429Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.759 1503.0895 21:17:52.37M 2015-10-13T20:15:21.634Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.529 34.758 1503.0880 21:17:52.57M 2015-10-13T20:15:21.834Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.527 34.757 1503.0870 21:17:52.77M 2015-10-13T20:15:22.042Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.526 34.756 1503.0850 21:17:52.96M 2015-10-13T20:15:22.239Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.766 1503.0967 21:17:53.18M 2015-10-13T20:15:22.449Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0975 21:17:53.38M 2015-10-13T20:15:22.649Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.539 34.768 1503.0977 21:17:53.58M 2015-10-13T20:15:22.870Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.539 34.768 1503.0974 21:17:53.78M 2015-10-13T20:15:23.054Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.540 34.769 1503.0978 21:17:54.00M 2015-10-13T20:15:23.259Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.534 34.763 1503.0914 21:17:54.20M 2015-10-13T20:15:23.459Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.533 34.762 1503.0897 21:17:54.40M 2015-10-13T20:15:23.664Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.532 34.762 1503.0890 21:17:54.60M 2015-10-13T20:15:23.869Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.532 34.762 1503.0886 21:17:54.80M 2015-10-13T20:15:24.089Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.531 34.761 1503.0876 21:17:55.01M 2015-10-13T20:15:24.274Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.530 34.760 1503.0864 21:17:55.23M 2015-10-13T20:15:24.474Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0923 21:17:55.41M 2015-10-13T20:15:24.679Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0927 21:17:55.61M 2015-10-13T20:15:24.884Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.537 34.767 1503.0924 21:17:55.81M 2015-10-13T20:15:25.084Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.538 34.767 1503.0941 21:17:56.03M 2015-10-13T20:15:25.289Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.537 34.767 1503.0942 21:17:56.23M 2015-10-13T20:15:25.494Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.536 34.765 1503.0924 21:17:56.43M 2015-10-13T20:15:25.694Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.535 34.765 1503.0913 21:17:56.63M 2015-10-13T20:15:25.894Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.536 34.765 1503.0927 21:17:56.83M 2015-10-13T20:15:26.099Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.524 34.754 1503.0797 21:17:57.04M 2015-10-13T20:15:26.304Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0782 21:17:57.24M 2015-10-13T20:15:26.509Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0782 21:17:57.44M 2015-10-13T20:15:26.712Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.521 34.751 1503.0757 21:17:57.64M 2015-10-13T20:15:26.914Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.753 1503.0776 21:17:57.84M 2015-10-13T20:15:27.119Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.523 34.753 1503.0779 21:17:58.06M 2015-10-13T20:15:27.319Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.753 1503.0771 21:17:58.26M 2015-10-13T20:15:27.519Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.753 1503.0775 21:17:58.46M 2015-10-13T20:15:27.724Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.753 1503.0775 21:17:58.66M 2015-10-13T20:15:27.929Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.753 1503.0771 21:17:58.86M 2015-10-13T20:15:28.129Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.753 1503.0770 21:17:59.07M 2015-10-13T20:15:28.334Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.522 34.752 1503.0762 21:17:59.27M 2015-10-13T20:15:28.554Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.530 34.760 1503.0847 21:17:59.47M 2015-10-13T20:15:28.739Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.531 34.761 1503.0861 21:17:59.69M 2015-10-13T20:15:28.944Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0829 21:17:59.87M 2015-10-13T20:15:29.149Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.759 1503.0836 21:18:00.09M 2015-10-13T20:15:29.349Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.522 34.752 1503.0763 21:18:00.29M 2015-10-13T20:15:29.549Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.522 34.752 1503.0763 21:18:00.49M 2015-10-13T20:15:29.754Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.521 34.752 1503.0752 21:18:00.69M 2015-10-13T20:15:29.959Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.522 34.753 1503.0767 21:18:00.88M 2015-10-13T20:15:30.159Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.523 34.753 1503.0784 21:18:01.10M 2015-10-13T20:15:30.383Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.523 34.753 1503.0793 21:18:01.30M 2015-10-13T20:15:30.569Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.529 34.759 1503.0859 21:18:01.50M 2015-10-13T20:15:30.774Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.526 34.756 1503.0833 21:18:01.70M 2015-10-13T20:15:30.974Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.525 34.755 1503.0814 21:18:01.90M 2015-10-13T20:15:31.179Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.525 34.755 1503.0817 21:18:02.12M 2015-10-13T20:15:31.379Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.525 34.756 1503.0815 21:18:02.32M 2015-10-13T20:15:31.579Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.756 1503.0820 21:18:02.52M 2015-10-13T20:15:31.784Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.525 34.755 1503.0820 21:18:02.71M 2015-10-13T20:15:31.989Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0854 21:18:02.91M 2015-10-13T20:15:32.194Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.528 34.759 1503.0847 21:18:03.13M 2015-10-13T20:15:32.400Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.758 1503.0859 21:18:03.33M 2015-10-13T20:15:32.599Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.758 1503.0861 21:18:03.53M 2015-10-13T20:15:32.799Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.758 1503.0856 21:18:03.73M 2015-10-13T20:15:33.020Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.758 1503.0848 21:18:03.93M 2015-10-13T20:15:33.204Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0848 21:18:04.17M 2015-10-13T20:15:33.409Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.760 1503.0865 21:18:04.35M 2015-10-13T20:15:33.609Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.759 1503.0872 21:18:04.55M 2015-10-13T20:15:33.814Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.528 34.758 1503.0869 21:18:04.75M 2015-10-13T20:15:34.019Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0903 21:18:04.95M 2015-10-13T20:15:34.224Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.531 34.761 1503.0917 21:18:05.16M 2015-10-13T20:15:34.424Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0923 21:18:05.36M 2015-10-13T20:15:34.624Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.533 34.762 1503.0935 21:18:05.56M 2015-10-13T20:15:34.829Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0933 21:18:05.76M 2015-10-13T20:15:35.034Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0929 21:18:05.96M 2015-10-13T20:15:35.239Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.532 34.761 1503.0925 21:18:06.18M 2015-10-13T20:15:35.439Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0920 21:18:06.38M 2015-10-13T20:15:35.644Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.531 34.760 1503.0908 21:18:06.58M 2015-10-13T20:15:35.844Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.531 34.760 1503.0920 21:18:06.78M 2015-10-13T20:15:36.049Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.531 34.759 1503.0927 21:18:07.00M 2015-10-13T20:15:36.254Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.530 34.758 1503.0913 21:18:07.19M 2015-10-13T20:15:36.454Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.530 34.758 1503.0912 21:18:07.39M 2015-10-13T20:15:36.659Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.529 34.758 1503.0898 21:18:07.59M 2015-10-13T20:15:36.859Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.529 34.757 1503.0898 21:18:07.79M 2015-10-13T20:15:37.064Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.522 34.752 1503.0825 21:18:08.01M 2015-10-13T20:15:37.265Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.525 34.754 1503.0850 21:18:08.21M 2015-10-13T20:15:37.489Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.526 34.756 1503.0863 21:18:08.40M 2015-10-13T20:15:37.675Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.757 1503.0873 21:18:08.62M 2015-10-13T20:15:37.875Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0883 21:18:08.81M 2015-10-13T20:15:38.079Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.532 34.761 1503.0917 21:18:09.02M 2015-10-13T20:15:38.280Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.525 34.754 1503.0834 21:18:09.22M 2015-10-13T20:15:38.484Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.525 34.755 1503.0842 21:18:09.42M 2015-10-13T20:15:38.689Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0840 21:18:09.62M 2015-10-13T20:15:38.889Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0835 21:18:09.82M 2015-10-13T20:15:39.094Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.526 34.756 1503.0841 21:18:10.04M 2015-10-13T20:15:39.299Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.757 1503.0836 21:18:10.24M 2015-10-13T20:15:39.499Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0839 21:18:10.44M 2015-10-13T20:15:39.705Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.528 34.759 1503.0840 21:18:10.64M 2015-10-13T20:15:39.909Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.529 34.759 1503.0854 21:18:10.84M 2015-10-13T20:15:40.109Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.759 1503.0842 21:18:11.05M 2015-10-13T20:15:40.314Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.528 34.759 1503.0829 21:18:11.25M 2015-10-13T20:15:40.514Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.528 34.759 1503.0820 21:18:11.45M 2015-10-13T20:15:40.719Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.527 34.758 1503.0813 21:18:11.65M 2015-10-13T20:15:40.919Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.528 34.759 1503.0811 21:18:11.85M 2015-10-13T20:15:41.124Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.527 34.759 1503.0796 21:18:12.07M 2015-10-13T20:15:41.329Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.531 34.763 1503.0830 21:18:12.27M 2015-10-13T20:15:41.529Z|I-OCEAN7-304-XXXX| 26.35 13.834 41.532 34.764 1503.0839 21:18:12.47M 2015-10-13T20:15:41.734Z|I-OCEAN7-304-XXXX| 26.34 13.834 41.534 34.766 1503.0847 21:18:12.67M 2015-10-13T20:15:41.955Z|I-OCEAN7-304-XXXX| 26.33 13.834 41.534 34.767 1503.0848 21:18:12.87M 2015-10-13T20:15:42.140Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.530 34.762 1503.0792 21:18:13.10M 2015-10-13T20:15:42.344Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.529 34.762 1503.0784 21:18:13.28M 2015-10-13T20:15:42.545Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.528 34.761 1503.0771 21:18:13.48M 2015-10-13T20:15:42.745Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.528 34.761 1503.0779 21:18:13.68M 2015-10-13T20:15:42.950Z|I-OCEAN7-304-XXXX| 26.29 13.834 41.528 34.761 1503.0782 21:18:13.88M 2015-10-13T20:15:43.155Z|I-OCEAN7-304-XXXX| 26.29 13.834 41.529 34.761 1503.0791 21:18:14.10M 2015-10-13T20:15:43.360Z|I-OCEAN7-304-XXXX| 26.32 13.834 41.529 34.761 1503.0809 21:18:14.30M 2015-10-13T20:15:43.560Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.529 34.761 1503.0820 21:18:14.50M 2015-10-13T20:15:43.765Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.529 34.761 1503.0818 21:18:14.70M 2015-10-13T20:15:43.965Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.529 34.761 1503.0822 21:18:14.89M 2015-10-13T20:15:44.170Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.530 34.761 1503.0841 21:18:15.11M 2015-10-13T20:15:44.375Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.530 34.760 1503.0846 21:18:15.31M 2015-10-13T20:15:44.575Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.759 1503.0850 21:18:15.51M 2015-10-13T20:15:44.780Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.758 1503.0846 21:18:15.71M 2015-10-13T20:15:44.980Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.757 1503.0845 21:18:15.91M 2015-10-13T20:15:45.180Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0835 21:18:16.13M 2015-10-13T20:15:45.390Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.755 1503.0822 21:18:16.32M 2015-10-13T20:15:45.590Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.523 34.753 1503.0801 21:18:16.53M 2015-10-13T20:15:45.795Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.760 1503.0867 21:18:16.72M 2015-10-13T20:15:45.995Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.760 1503.0861 21:18:16.93M 2015-10-13T20:15:46.200Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0863 21:18:17.14M 2015-10-13T20:15:46.420Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.760 1503.0859 21:18:17.34M 2015-10-13T20:15:46.610Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.531 34.761 1503.0859 21:18:17.56M 2015-10-13T20:15:46.810Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0864 21:18:17.74M 2015-10-13T20:15:47.010Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.760 1503.0869 21:18:17.94M 2015-10-13T20:15:47.230Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0858 21:18:18.16M 2015-10-13T20:15:47.420Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.760 1503.0839 21:18:18.36M 2015-10-13T20:15:47.620Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.528 34.758 1503.0825 21:18:18.56M 2015-10-13T20:15:47.825Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.527 34.758 1503.0814 21:18:18.75M 2015-10-13T20:15:48.025Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.526 34.757 1503.0802 21:18:18.95M 2015-10-13T20:15:48.230Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.525 34.756 1503.0791 21:18:19.17M 2015-10-13T20:15:48.435Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.755 1503.0774 21:18:19.37M 2015-10-13T20:15:48.635Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.756 1503.0791 21:18:19.57M 2015-10-13T20:15:48.840Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.535 34.766 1503.0906 21:18:19.77M 2015-10-13T20:15:49.040Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.536 34.766 1503.0914 21:18:19.97M 2015-10-13T20:15:49.245Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.537 34.767 1503.0927 21:18:20.19M 2015-10-13T20:15:49.450Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.537 34.767 1503.0945 21:18:20.39M 2015-10-13T20:15:49.650Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.538 34.768 1503.0961 21:18:20.59M 2015-10-13T20:15:49.855Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.539 34.768 1503.0978 21:18:20.78M 2015-10-13T20:15:50.060Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.532 34.762 1503.0905 21:18:21.00M 2015-10-13T20:15:50.265Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.531 34.761 1503.0912 21:18:21.20M 2015-10-13T20:15:50.460Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.528 34.757 1503.0885 21:18:21.40M 2015-10-13T20:15:50.671Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.527 34.756 1503.0876 21:18:21.60M 2015-10-13T20:15:50.885Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.526 34.755 1503.0867 21:18:21.80M 2015-10-13T20:15:51.075Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.524 34.753 1503.0852 21:18:22.04M 2015-10-13T20:15:51.275Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.525 34.754 1503.0869 21:18:22.22M 2015-10-13T20:15:51.480Z|I-OCEAN7-304-XXXX| 26.54 13.838 41.527 34.756 1503.0896 21:18:22.42M 2015-10-13T20:15:51.685Z|I-OCEAN7-304-XXXX| 26.54 13.838 41.531 34.759 1503.0944 21:18:22.62M 2015-10-13T20:15:51.885Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.531 34.759 1503.0934 21:18:22.82M 2015-10-13T20:15:52.090Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.531 34.759 1503.0930 21:18:23.03M 2015-10-13T20:15:52.290Z|I-OCEAN7-304-XXXX| 26.53 13.838 41.531 34.760 1503.0936 21:18:23.23M 2015-10-13T20:15:52.490Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.531 34.760 1503.0933 21:18:23.43M 2015-10-13T20:15:52.695Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.530 34.759 1503.0922 21:18:23.63M 2015-10-13T20:15:52.900Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.529 34.759 1503.0903 21:18:23.83M 2015-10-13T20:15:53.105Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.529 34.758 1503.0887 21:18:24.05M 2015-10-13T20:15:53.305Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0881 21:18:24.25M 2015-10-13T20:15:53.510Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.759 1503.0867 21:18:24.45M 2015-10-13T20:15:53.715Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.758 1503.0856 21:18:24.65M 2015-10-13T20:15:53.915Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.528 34.759 1503.0856 21:18:24.85M 2015-10-13T20:15:54.120Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.528 34.759 1503.0850 21:18:25.06M 2015-10-13T20:15:54.320Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.529 34.760 1503.0845 21:18:25.26M 2015-10-13T20:15:54.526Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.529 34.761 1503.0844 21:18:25.46M 2015-10-13T20:15:54.730Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.529 34.761 1503.0836 21:18:25.66M 2015-10-13T20:15:54.930Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.529 34.760 1503.0836 21:18:25.86M 2015-10-13T20:15:55.130Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.530 34.761 1503.0847 21:18:26.08M 2015-10-13T20:15:55.355Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.531 34.762 1503.0853 21:18:26.28M 2015-10-13T20:15:55.540Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0844 21:18:26.49M 2015-10-13T20:15:55.740Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0842 21:18:26.67M 2015-10-13T20:15:55.945Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.531 34.762 1503.0853 21:18:26.87M 2015-10-13T20:15:56.150Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.531 34.762 1503.0854 21:18:27.09M 2015-10-13T20:15:56.350Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.531 34.762 1503.0842 21:18:27.29M 2015-10-13T20:15:56.555Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.530 34.761 1503.0840 21:18:27.49M 2015-10-13T20:15:56.760Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.530 34.761 1503.0844 21:18:27.69M 2015-10-13T20:15:56.960Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.760 1503.0840 21:18:27.89M 2015-10-13T20:15:57.165Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.759 1503.0845 21:18:28.11M 2015-10-13T20:15:57.365Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.759 1503.0841 21:18:28.31M 2015-10-13T20:15:57.570Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.529 34.759 1503.0848 21:18:28.50M 2015-10-13T20:15:57.770Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.529 34.759 1503.0853 21:18:28.70M 2015-10-13T20:15:57.975Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.758 1503.0851 21:18:28.90M 2015-10-13T20:15:58.180Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.757 1503.0836 21:18:29.12M 2015-10-13T20:15:58.385Z|I-OCEAN7-304-XXXX| 26.36 13.841 41.527 34.753 1503.0934 21:18:29.32M 2015-10-13T20:15:58.585Z|I-OCEAN7-304-XXXX| 26.31 13.841 41.527 34.753 1503.0923 21:18:29.52M 2015-10-13T20:15:58.792Z|I-OCEAN7-304-XXXX| 26.31 13.841 41.527 34.753 1503.0922 21:18:29.72M 2015-10-13T20:15:58.990Z|I-OCEAN7-304-XXXX| 26.30 13.841 41.526 34.752 1503.0905 21:18:29.92M 2015-10-13T20:15:59.195Z|I-OCEAN7-304-XXXX| 26.30 13.841 41.525 34.752 1503.0891 21:18:30.14M 2015-10-13T20:15:59.400Z|I-OCEAN7-304-XXXX| 26.26 13.841 41.530 34.756 1503.0941 21:18:30.34M 2015-10-13T20:15:59.600Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.530 34.757 1503.0945 21:18:30.54M 2015-10-13T20:15:59.820Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.530 34.758 1503.0909 21:18:30.74M 2015-10-13T20:16:00.005Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.530 34.758 1503.0897 21:18:30.95M 2015-10-13T20:16:00.210Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0887 21:18:31.15M 2015-10-13T20:16:00.415Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.757 1503.0886 21:18:31.35M 2015-10-13T20:16:00.615Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.531 34.759 1503.0907 21:18:31.55M 2015-10-13T20:16:00.815Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0901 21:18:31.75M 2015-10-13T20:16:01.025Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0891 21:18:31.95M 2015-10-13T20:16:01.221Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0892 21:18:32.17M 2015-10-13T20:16:01.430Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0892 21:18:32.36M 2015-10-13T20:16:01.631Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.759 1503.0902 21:18:32.57M 2015-10-13T20:16:01.835Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.532 34.760 1503.0901 21:18:32.76M 2015-10-13T20:16:02.035Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0856 21:18:32.97M 2015-10-13T20:16:02.236Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0842 21:18:33.18M 2015-10-13T20:16:02.440Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0825 21:18:33.38M 2015-10-13T20:16:02.648Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0819 21:18:33.58M 2015-10-13T20:16:02.851Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.527 34.757 1503.0813 21:18:33.78M 2015-10-13T20:16:03.051Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.758 1503.0813 21:18:34.00M 2015-10-13T20:16:03.256Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.758 1503.0806 21:18:34.20M 2015-10-13T20:16:03.455Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.533 34.763 1503.0870 21:18:34.40M 2015-10-13T20:16:03.660Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.533 34.763 1503.0869 21:18:34.59M 2015-10-13T20:16:03.860Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.532 34.762 1503.0879 21:18:34.79M 2015-10-13T20:16:04.066Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.532 34.762 1503.0875 21:18:35.01M 2015-10-13T20:16:04.286Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.532 34.762 1503.0875 21:18:35.21M 2015-10-13T20:16:04.470Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.762 1503.0856 21:18:35.43M 2015-10-13T20:16:04.675Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.531 34.761 1503.0847 21:18:35.61M 2015-10-13T20:16:04.876Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.761 1503.0844 21:18:35.81M 2015-10-13T20:16:05.081Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.530 34.761 1503.0830 21:18:36.03M 2015-10-13T20:16:05.286Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.529 34.760 1503.0824 21:18:36.23M 2015-10-13T20:16:05.490Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.528 34.760 1503.0820 21:18:36.43M 2015-10-13T20:16:05.690Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0815 21:18:36.63M 2015-10-13T20:16:05.896Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.758 1503.0815 21:18:36.82M 2015-10-13T20:16:06.096Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.527 34.758 1503.0818 21:18:37.04M 2015-10-13T20:16:06.301Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.527 34.758 1503.0812 21:18:37.24M 2015-10-13T20:16:06.501Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.526 34.758 1503.0800 21:18:37.44M 2015-10-13T20:16:06.706Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.526 34.757 1503.0802 21:18:37.64M 2015-10-13T20:16:06.912Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.527 34.758 1503.0807 21:18:37.84M 2015-10-13T20:16:07.111Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0807 21:18:38.06M 2015-10-13T20:16:07.316Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.527 34.758 1503.0813 21:18:38.26M 2015-10-13T20:16:07.521Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.758 1503.0834 21:18:38.46M 2015-10-13T20:16:07.721Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0844 21:18:38.66M 2015-10-13T20:16:07.922Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0848 21:18:38.85M 2015-10-13T20:16:08.126Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0851 21:18:39.07M 2015-10-13T20:16:08.331Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0869 21:18:39.27M 2015-10-13T20:16:08.531Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0880 21:18:39.47M 2015-10-13T20:16:08.751Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.754 1503.0846 21:18:39.67M 2015-10-13T20:16:08.936Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.755 1503.0853 21:18:39.88M 2015-10-13T20:16:09.141Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.525 34.755 1503.0863 21:18:40.09M 2015-10-13T20:16:09.346Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.526 34.756 1503.0876 21:18:40.29M 2015-10-13T20:16:09.551Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.528 34.757 1503.0892 21:18:40.49M 2015-10-13T20:16:09.751Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.528 34.757 1503.0892 21:18:40.68M 2015-10-13T20:16:09.956Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.528 34.757 1503.0895 21:18:40.88M 2015-10-13T20:16:10.161Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.529 34.757 1503.0903 21:18:41.10M 2015-10-13T20:16:10.361Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.529 34.758 1503.0905 21:18:41.30M 2015-10-13T20:16:10.561Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.529 34.758 1503.0909 21:18:41.50M 2015-10-13T20:16:10.766Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.528 34.757 1503.0897 21:18:41.70M 2015-10-13T20:16:10.971Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.527 34.756 1503.0889 21:18:41.90M 2015-10-13T20:16:11.176Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.529 34.758 1503.0908 21:18:42.12M 2015-10-13T20:16:11.376Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.530 34.758 1503.0919 21:18:42.32M 2015-10-13T20:16:11.576Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.530 34.759 1503.0922 21:18:42.51M 2015-10-13T20:16:11.781Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.530 34.759 1503.0911 21:18:42.71M 2015-10-13T20:16:11.986Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.523 34.753 1503.0841 21:18:42.91M 2015-10-13T20:16:12.186Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.523 34.752 1503.0837 21:18:43.13M 2015-10-13T20:16:12.400Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.522 34.752 1503.0826 21:18:43.33M 2015-10-13T20:16:12.596Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.522 34.751 1503.0822 21:18:43.53M 2015-10-13T20:16:12.796Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.522 34.751 1503.0818 21:18:43.73M 2015-10-13T20:16:13.003Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.522 34.752 1503.0824 21:18:43.93M 2015-10-13T20:16:13.221Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.522 34.752 1503.0820 21:18:44.15M 2015-10-13T20:16:13.401Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.522 34.753 1503.0770 21:18:44.36M 2015-10-13T20:16:13.611Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.522 34.754 1503.0773 21:18:44.54M 2015-10-13T20:16:13.811Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.532 34.763 1503.0868 21:18:44.74M 2015-10-13T20:16:14.016Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.530 34.761 1503.0844 21:18:44.94M 2015-10-13T20:16:14.221Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.529 34.760 1503.0831 21:18:45.16M 2015-10-13T20:16:14.421Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.528 34.759 1503.0812 21:18:45.36M 2015-10-13T20:16:14.636Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.526 34.758 1503.0784 21:18:45.56M 2015-10-13T20:16:14.826Z|I-OCEAN7-304-XXXX| 26.35 13.834 41.524 34.756 1503.0747 21:18:45.76M 2015-10-13T20:16:15.031Z|I-OCEAN7-304-XXXX| 26.30 13.834 41.524 34.756 1503.0745 21:18:45.96M 2015-10-13T20:16:15.236Z|I-OCEAN7-304-XXXX| 26.29 13.834 41.524 34.756 1503.0742 21:18:46.18M 2015-10-13T20:16:15.436Z|I-OCEAN7-304-XXXX| 26.28 13.834 41.528 34.760 1503.0784 21:18:46.38M 2015-10-13T20:16:15.641Z|I-OCEAN7-304-XXXX| 26.27 13.834 41.529 34.761 1503.0796 21:18:46.58M 2015-10-13T20:16:15.842Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.530 34.761 1503.0812 21:18:46.78M 2015-10-13T20:16:16.046Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.529 34.761 1503.0806 21:18:46.97M 2015-10-13T20:16:16.251Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.528 34.760 1503.0793 21:18:47.19M 2015-10-13T20:16:16.456Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.486 34.720 1503.0336 21:18:47.39M 2015-10-13T20:16:16.656Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.456 34.692 1503.0017 21:18:47.59M 2015-10-13T20:16:16.856Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.429 34.667 1502.9709 21:18:47.79M 2015-10-13T20:16:17.061Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.393 34.633 1502.9316 21:18:48.01M 2015-10-13T20:16:17.261Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.366 34.608 1502.9021 21:18:48.21M 2015-10-13T20:16:17.466Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.366 34.608 1502.9028 21:18:48.41M 2015-10-13T20:16:17.686Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.393 34.632 1502.9323 21:18:48.61M 2015-10-13T20:16:17.871Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.448 34.684 1502.9939 21:18:48.82M 2015-10-13T20:16:18.076Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.470 34.704 1503.0178 21:18:49.02M 2015-10-13T20:16:18.276Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.478 34.712 1503.0277 21:18:49.22M 2015-10-13T20:16:18.483Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.492 34.724 1503.0431 21:18:49.42M 2015-10-13T20:16:18.686Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.493 34.725 1503.0441 21:18:49.62M 2015-10-13T20:16:18.886Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.494 34.726 1503.0457 21:18:49.82M 2015-10-13T20:16:19.091Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.496 34.728 1503.0472 21:18:50.04M 2015-10-13T20:16:19.291Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.498 34.730 1503.0486 21:18:50.24M 2015-10-13T20:16:19.496Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.516 34.748 1503.0688 21:18:50.43M 2015-10-13T20:16:19.701Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.518 34.749 1503.0717 21:18:50.63M 2015-10-13T20:16:19.901Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.520 34.751 1503.0724 21:18:50.83M 2015-10-13T20:16:20.106Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.521 34.752 1503.0736 21:18:51.05M 2015-10-13T20:16:20.306Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.514 34.745 1503.0658 21:18:51.25M 2015-10-13T20:16:20.511Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.512 34.744 1503.0636 21:18:51.45M 2015-10-13T20:16:20.716Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.510 34.742 1503.0618 21:18:51.65M 2015-10-13T20:16:20.916Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.509 34.741 1503.0592 21:18:51.85M 2015-10-13T20:16:21.149Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.507 34.739 1503.0574 21:18:52.07M 2015-10-13T20:16:21.326Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.505 34.737 1503.0558 21:18:52.26M 2015-10-13T20:16:21.526Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.503 34.736 1503.0538 21:18:52.47M 2015-10-13T20:16:21.731Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.502 34.734 1503.0532 21:18:52.66M 2015-10-13T20:16:21.931Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.488 34.721 1503.0385 21:18:52.86M 2015-10-13T20:16:22.151Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.487 34.720 1503.0380 21:18:53.08M 2015-10-13T20:16:22.336Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.484 34.717 1503.0361 21:18:53.30M 2015-10-13T20:16:22.541Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.481 34.714 1503.0330 21:18:53.48M 2015-10-13T20:16:22.746Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.479 34.712 1503.0300 21:18:53.68M 2015-10-13T20:16:22.951Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.476 34.709 1503.0278 21:18:53.88M 2015-10-13T20:16:23.151Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.473 34.707 1503.0244 21:18:54.10M 2015-10-13T20:16:23.356Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.471 34.704 1503.0216 21:18:54.30M 2015-10-13T20:16:23.556Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.469 34.702 1503.0201 21:18:54.50M 2015-10-13T20:16:23.761Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.467 34.700 1503.0181 21:18:54.69M 2015-10-13T20:16:23.961Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.443 34.678 1502.9932 21:18:54.89M 2015-10-13T20:16:24.166Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.427 34.663 1502.9755 21:18:55.11M 2015-10-13T20:16:24.371Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.343 34.584 1502.8828 21:18:55.31M 2015-10-13T20:16:24.571Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.265 34.512 1502.7974 21:18:55.51M 2015-10-13T20:16:24.776Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.256 34.503 1502.7882 21:18:55.71M 2015-10-13T20:16:24.981Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.255 34.502 1502.7860 21:18:55.91M 2015-10-13T20:16:25.181Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.239 34.488 1502.7682 21:18:56.13M 2015-10-13T20:16:25.386Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.190 34.442 1502.7140 21:18:56.33M 2015-10-13T20:16:25.591Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.197 34.449 1502.7224 21:18:56.52M 2015-10-13T20:16:25.791Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.262 34.509 1502.7937 21:18:56.73M 2015-10-13T20:16:25.991Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.333 34.575 1502.8719 21:18:56.92M 2015-10-13T20:16:26.196Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.397 34.635 1502.9423 21:18:57.14M 2015-10-13T20:16:26.401Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.433 34.669 1502.9830 21:18:57.34M 2015-10-13T20:16:26.634Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.468 34.703 1503.0177 21:18:57.54M 2015-10-13T20:16:26.806Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.474 34.709 1503.0245 21:18:57.75M 2015-10-13T20:16:27.011Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.474 34.709 1503.0253 21:18:57.94M 2015-10-13T20:16:27.211Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.474 34.709 1503.0251 21:18:58.16M 2015-10-13T20:16:27.416Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.473 34.708 1503.0247 21:18:58.35M 2015-10-13T20:16:27.622Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.472 34.707 1503.0222 21:18:58.55M 2015-10-13T20:16:27.827Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.388 34.628 1502.9292 21:18:58.75M 2015-10-13T20:16:28.027Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.303 34.549 1502.8356 21:18:58.95M 2015-10-13T20:16:28.227Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.234 34.485 1502.7601 21:18:59.17M 2015-10-13T20:16:28.432Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.176 34.430 1502.6974 21:18:59.37M 2015-10-13T20:16:28.632Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.168 34.423 1502.6891 21:18:59.57M 2015-10-13T20:16:28.837Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.151 34.406 1502.6716 21:18:59.77M 2015-10-13T20:16:29.066Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.150 34.405 1502.6700 21:18:59.97M 2015-10-13T20:16:29.242Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.149 34.403 1502.6691 21:19:00.19M 2015-10-13T20:16:29.444Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.125 34.381 1502.6437 21:19:00.39M 2015-10-13T20:16:29.647Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.125 34.381 1502.6427 21:19:00.58M 2015-10-13T20:16:29.859Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.124 34.380 1502.6423 21:19:00.78M 2015-10-13T20:16:30.057Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.123 34.379 1502.6414 21:19:01.00M 2015-10-13T20:16:30.257Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.102 34.360 1502.6190 21:19:01.20M 2015-10-13T20:16:30.462Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.061 34.322 1502.5737 21:19:01.40M 2015-10-13T20:16:30.667Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.030 34.292 1502.5393 21:19:01.60M 2015-10-13T20:16:30.867Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.022 34.284 1502.5308 21:19:01.80M 2015-10-13T20:16:31.087Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.020 34.283 1502.5293 21:19:02.02M 2015-10-13T20:16:31.272Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.019 34.282 1502.5272 21:19:02.23M 2015-10-13T20:16:31.477Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.020 34.282 1502.5270 21:19:02.42M 2015-10-13T20:16:31.683Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.021 34.283 1502.5273 21:19:02.61M 2015-10-13T20:16:31.882Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.037 34.299 1502.5457 21:19:02.81M 2015-10-13T20:16:32.084Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.055 34.316 1502.5638 21:19:03.03M 2015-10-13T20:16:32.287Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.056 34.317 1502.5632 21:19:03.23M 2015-10-13T20:16:32.492Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.067 34.328 1502.5763 21:19:03.43M 2015-10-13T20:16:32.692Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.069 34.329 1502.5770 21:19:03.63M 2015-10-13T20:16:32.897Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.069 34.330 1502.5765 21:19:03.83M 2015-10-13T20:16:33.097Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.069 34.330 1502.5768 21:19:04.05M 2015-10-13T20:16:33.302Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.070 34.330 1502.5770 21:19:04.24M 2015-10-13T20:16:33.507Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.086 34.345 1502.5955 21:19:04.44M 2015-10-13T20:16:33.712Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.085 34.345 1502.5945 21:19:04.64M 2015-10-13T20:16:34.127Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.076 34.337 1502.5851 21:19:04.84M 2015-10-13T20:16:34.128Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.076 34.336 1502.5840 21:19:05.15M 2015-10-13T20:16:34.332Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.117 34.374 1502.6293 21:19:05.27M 2015-10-13T20:16:34.532Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.150 34.405 1502.6659 21:19:05.47M 2015-10-13T20:16:34.737Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.201 34.453 1502.7217 21:19:05.67M 2015-10-13T20:16:34.942Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.231 34.481 1502.7548 21:19:05.87M 2015-10-13T20:16:35.143Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.274 34.521 1502.8016 21:19:06.09M 2015-10-13T20:16:35.347Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.330 34.573 1502.8636 21:19:06.29M 2015-10-13T20:16:35.567Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.371 34.611 1502.9099 21:19:06.49M 2015-10-13T20:16:35.797Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.371 34.612 1502.9114 21:19:06.70M 2015-10-13T20:16:35.952Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.398 34.637 1502.9418 21:19:06.93M 2015-10-13T20:16:36.157Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.404 34.642 1502.9479 21:19:07.10M 2015-10-13T20:16:36.357Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.417 34.654 1502.9615 21:19:07.30M 2015-10-13T20:16:36.562Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.418 34.655 1502.9625 21:19:07.50M 2015-10-13T20:16:36.767Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.419 34.656 1502.9644 21:19:07.70M 2015-10-13T20:16:36.967Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.421 34.658 1502.9666 21:19:07.90M 2015-10-13T20:16:37.172Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.424 34.661 1502.9673 21:19:08.12M 2015-10-13T20:16:37.372Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.476 34.710 1503.0244 21:19:08.32M 2015-10-13T20:16:37.577Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.477 34.711 1503.0254 21:19:08.51M 2015-10-13T20:16:37.782Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.477 34.711 1503.0262 21:19:08.71M 2015-10-13T20:16:37.982Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.487 34.720 1503.0376 21:19:08.91M 2015-10-13T20:16:38.187Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.488 34.721 1503.0382 21:19:09.13M 2015-10-13T20:16:38.387Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.489 34.722 1503.0389 21:19:09.33M 2015-10-13T20:16:38.592Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.490 34.723 1503.0393 21:19:09.53M 2015-10-13T20:16:38.792Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.492 34.725 1503.0408 21:19:09.73M 2015-10-13T20:16:38.997Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.506 34.738 1503.0581 21:19:09.93M 2015-10-13T20:16:39.202Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.507 34.739 1503.0594 21:19:10.15M 2015-10-13T20:16:39.404Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.508 34.740 1503.0610 21:19:10.35M 2015-10-13T20:16:39.607Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.509 34.741 1503.0616 21:19:10.54M 2015-10-13T20:16:39.812Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.519 34.750 1503.0723 21:19:10.74M 2015-10-13T20:16:40.033Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.759 1503.0833 21:19:10.94M 2015-10-13T20:16:40.217Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.527 34.758 1503.0824 21:19:11.18M 2015-10-13T20:16:40.417Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.757 1503.0817 21:19:11.36M 2015-10-13T20:16:40.622Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.756 1503.0819 21:19:11.56M 2015-10-13T20:16:40.827Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.762 1503.0883 21:19:11.76M 2015-10-13T20:16:41.027Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.764 1503.0914 21:19:11.96M 2015-10-13T20:16:41.232Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.534 34.763 1503.0903 21:19:12.18M 2015-10-13T20:16:41.437Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.532 34.762 1503.0892 21:19:12.38M 2015-10-13T20:16:41.637Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.531 34.761 1503.0891 21:19:12.58M 2015-10-13T20:16:41.837Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0892 21:19:12.77M 2015-10-13T20:16:42.047Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.760 1503.0884 21:19:12.97M 2015-10-13T20:16:42.247Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0881 21:19:13.19M 2015-10-13T20:16:42.447Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0834 21:19:13.39M 2015-10-13T20:16:42.652Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0840 21:19:13.59M 2015-10-13T20:16:42.852Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.526 34.755 1503.0846 21:19:13.79M 2015-10-13T20:16:43.057Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.526 34.756 1503.0853 21:19:14.01M 2015-10-13T20:16:43.262Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.527 34.756 1503.0850 21:19:14.20M 2015-10-13T20:16:43.467Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0837 21:19:14.41M 2015-10-13T20:16:43.667Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0831 21:19:14.60M 2015-10-13T20:16:43.872Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.525 34.755 1503.0833 21:19:14.80M 2015-10-13T20:16:44.077Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.755 1503.0828 21:19:15.02M 2015-10-13T20:16:44.277Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.525 34.755 1503.0842 21:19:15.22M 2015-10-13T20:16:44.506Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.526 34.756 1503.0850 21:19:15.42M 2015-10-13T20:16:44.684Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.527 34.758 1503.0857 21:19:15.63M 2015-10-13T20:16:44.887Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.529 34.759 1503.0870 21:19:15.82M 2015-10-13T20:16:45.087Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.529 34.759 1503.0875 21:19:16.04M 2015-10-13T20:16:45.292Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0879 21:19:16.24M 2015-10-13T20:16:45.497Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0879 21:19:16.44M 2015-10-13T20:16:45.697Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0879 21:19:16.63M 2015-10-13T20:16:45.897Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0879 21:19:16.83M 2015-10-13T20:16:46.107Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0883 21:19:17.05M 2015-10-13T20:16:46.307Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0894 21:19:17.25M 2015-10-13T20:16:46.512Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0903 21:19:17.45M 2015-10-13T20:16:46.717Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.764 1503.0906 21:19:17.65M 2015-10-13T20:16:46.917Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0919 21:19:17.85M 2015-10-13T20:16:47.120Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.535 34.765 1503.0914 21:19:18.07M 2015-10-13T20:16:47.324Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.535 34.765 1503.0917 21:19:18.26M 2015-10-13T20:16:47.527Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0916 21:19:18.46M 2015-10-13T20:16:47.732Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.534 34.764 1503.0919 21:19:18.66M 2015-10-13T20:16:47.932Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.534 34.763 1503.0924 21:19:18.86M 2015-10-13T20:16:48.137Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.534 34.763 1503.0925 21:19:19.08M 2015-10-13T20:16:48.337Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0935 21:19:19.28M 2015-10-13T20:16:48.542Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0941 21:19:19.48M 2015-10-13T20:16:48.742Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.534 34.763 1503.0945 21:19:19.68M 2015-10-13T20:16:48.963Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.535 34.763 1503.0942 21:19:19.88M 2015-10-13T20:16:49.148Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.535 34.764 1503.0938 21:19:20.11M 2015-10-13T20:16:49.352Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.534 34.763 1503.0930 21:19:20.30M 2015-10-13T20:16:49.558Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.534 34.762 1503.0924 21:19:20.49M 2015-10-13T20:16:49.762Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.533 34.761 1503.0914 21:19:20.69M 2015-10-13T20:16:49.964Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.761 1503.0903 21:19:20.89M 2015-10-13T20:16:50.163Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.761 1503.0901 21:19:21.11M 2015-10-13T20:16:50.367Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0891 21:19:21.31M 2015-10-13T20:16:50.572Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.762 1503.0900 21:19:21.51M 2015-10-13T20:16:50.772Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.533 34.763 1503.0887 21:19:21.71M 2015-10-13T20:16:50.978Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.532 34.763 1503.0870 21:19:21.91M 2015-10-13T20:16:51.183Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.757 1503.0801 21:19:22.13M 2015-10-13T20:16:51.387Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.525 34.756 1503.0789 21:19:22.33M 2015-10-13T20:16:51.588Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.526 34.757 1503.0797 21:19:22.53M 2015-10-13T20:16:51.788Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.527 34.758 1503.0817 21:19:22.72M 2015-10-13T20:16:51.993Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0829 21:19:22.92M 2015-10-13T20:16:52.198Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.528 34.759 1503.0831 21:19:23.14M 2015-10-13T20:16:52.398Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.528 34.759 1503.0819 21:19:23.34M 2015-10-13T20:16:52.598Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.529 34.760 1503.0815 21:19:23.54M 2015-10-13T20:16:52.803Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.530 34.761 1503.0829 21:19:23.74M 2015-10-13T20:16:53.008Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.530 34.761 1503.0836 21:19:23.94M 2015-10-13T20:16:53.213Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.530 34.761 1503.0844 21:19:24.16M 2015-10-13T20:16:53.428Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.521 34.753 1503.0756 21:19:24.36M 2015-10-13T20:16:53.618Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.520 34.751 1503.0739 21:19:24.57M 2015-10-13T20:16:53.818Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.519 34.750 1503.0729 21:19:24.75M 2015-10-13T20:16:54.023Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.520 34.751 1503.0737 21:19:24.95M 2015-10-13T20:16:54.228Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.758 1503.0824 21:19:25.17M 2015-10-13T20:16:54.433Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0834 21:19:25.37M 2015-10-13T20:16:54.633Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0835 21:19:25.57M 2015-10-13T20:16:54.833Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0830 21:19:25.77M 2015-10-13T20:16:55.038Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0834 21:19:25.97M 2015-10-13T20:16:55.244Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.760 1503.0831 21:19:26.19M 2015-10-13T20:16:55.466Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.760 1503.0828 21:19:26.39M 2015-10-13T20:16:55.648Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.760 1503.0828 21:19:26.59M 2015-10-13T20:16:55.848Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.529 34.760 1503.0828 21:19:26.78M 2015-10-13T20:16:56.053Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.528 34.759 1503.0814 21:19:27.00M 2015-10-13T20:16:56.258Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.528 34.759 1503.0818 21:19:27.20M 2015-10-13T20:16:56.463Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.527 34.758 1503.0818 21:19:27.40M 2015-10-13T20:16:56.663Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.527 34.758 1503.0818 21:19:27.60M 2015-10-13T20:16:56.868Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.527 34.758 1503.0813 21:19:27.80M 2015-10-13T20:16:57.069Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.527 34.758 1503.0800 21:19:28.02M 2015-10-13T20:16:57.273Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.526 34.758 1503.0797 21:19:28.21M 2015-10-13T20:16:57.473Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.757 1503.0792 21:19:28.42M 2015-10-13T20:16:57.678Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.756 1503.0789 21:19:28.61M 2015-10-13T20:16:57.898Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.521 34.752 1503.0753 21:19:28.81M 2015-10-13T20:16:58.083Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.518 34.749 1503.0710 21:19:29.05M 2015-10-13T20:16:58.283Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.518 34.749 1503.0725 21:19:29.23M 2015-10-13T20:16:58.488Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.519 34.750 1503.0742 21:19:29.43M 2015-10-13T20:16:58.693Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.520 34.750 1503.0752 21:19:29.63M 2015-10-13T20:16:58.902Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.521 34.751 1503.0768 21:19:29.83M 2015-10-13T20:16:59.098Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.521 34.751 1503.0775 21:19:30.04M 2015-10-13T20:16:59.303Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.521 34.752 1503.0787 21:19:30.24M 2015-10-13T20:16:59.508Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.522 34.752 1503.0796 21:19:30.44M 2015-10-13T20:16:59.713Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.523 34.753 1503.0797 21:19:30.64M 2015-10-13T20:16:59.913Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0847 21:19:30.84M 2015-10-13T20:17:00.113Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0856 21:19:31.06M 2015-10-13T20:17:00.313Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.523 34.753 1503.0803 21:19:31.26M 2015-10-13T20:17:00.518Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.522 34.752 1503.0786 21:19:31.46M 2015-10-13T20:17:00.723Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.521 34.751 1503.0776 21:19:31.66M 2015-10-13T20:17:00.928Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.519 34.750 1503.0765 21:19:31.86M 2015-10-13T20:17:01.128Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.749 1503.0753 21:19:32.08M 2015-10-13T20:17:01.333Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.749 1503.0745 21:19:32.27M 2015-10-13T20:17:01.538Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.748 1503.0742 21:19:32.47M 2015-10-13T20:17:01.738Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.518 34.748 1503.0742 21:19:32.67M 2015-10-13T20:17:01.938Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.518 34.749 1503.0743 21:19:32.87M 2015-10-13T20:17:02.143Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.519 34.749 1503.0752 21:19:33.09M 2015-10-13T20:17:02.363Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.519 34.750 1503.0751 21:19:33.29M 2015-10-13T20:17:02.553Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.527 34.757 1503.0837 21:19:33.51M 2015-10-13T20:17:02.753Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.528 34.760 1503.0820 21:19:33.69M 2015-10-13T20:17:02.953Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.528 34.760 1503.0813 21:19:33.89M 2015-10-13T20:17:03.158Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.529 34.761 1503.0813 21:19:34.10M 2015-10-13T20:17:03.363Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.525 34.757 1503.0767 21:19:34.31M 2015-10-13T20:17:03.563Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.530 34.762 1503.0830 21:19:34.50M 2015-10-13T20:17:03.768Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.531 34.763 1503.0828 21:19:34.70M 2015-10-13T20:17:03.973Z|I-OCEAN7-304-XXXX| 26.38 13.834 41.531 34.764 1503.0828 21:19:34.90M 2015-10-13T20:17:04.183Z|I-OCEAN7-304-XXXX| 26.42 13.833 41.527 34.760 1503.0781 21:19:35.12M 2015-10-13T20:17:04.378Z|I-OCEAN7-304-XXXX| 26.38 13.834 41.526 34.759 1503.0765 21:19:35.32M 2015-10-13T20:17:04.583Z|I-OCEAN7-304-XXXX| 26.36 13.834 41.522 34.754 1503.0720 21:19:35.52M 2015-10-13T20:17:04.788Z|I-OCEAN7-304-XXXX| 26.37 13.834 41.522 34.754 1503.0728 21:19:35.72M 2015-10-13T20:17:04.983Z|I-OCEAN7-304-XXXX| 26.40 13.834 41.530 34.762 1503.0831 21:19:35.92M 2015-10-13T20:17:05.188Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0837 21:19:36.13M 2015-10-13T20:17:05.393Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.532 34.763 1503.0850 21:19:36.33M 2015-10-13T20:17:05.598Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.530 34.760 1503.0837 21:19:36.54M 2015-10-13T20:17:05.798Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.529 34.760 1503.0845 21:19:36.73M 2015-10-13T20:17:05.998Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.523 34.754 1503.0775 21:19:36.93M 2015-10-13T20:17:06.248Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.522 34.753 1503.0765 21:19:37.15M 2015-10-13T20:17:06.408Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.522 34.753 1503.0760 21:19:37.39M 2015-10-13T20:17:06.613Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.522 34.753 1503.0754 21:19:37.55M 2015-10-13T20:17:06.828Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.523 34.754 1503.0770 21:19:37.75M 2015-10-13T20:17:07.018Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.523 34.754 1503.0776 21:19:37.96M 2015-10-13T20:17:07.218Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.524 34.755 1503.0793 21:19:38.17M 2015-10-13T20:17:07.423Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.525 34.756 1503.0802 21:19:38.36M 2015-10-13T20:17:07.623Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0809 21:19:38.56M 2015-10-13T20:17:07.828Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.532 34.762 1503.0887 21:19:38.76M 2015-10-13T20:17:08.033Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.533 34.763 1503.0905 21:19:38.96M 2015-10-13T20:17:08.238Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.533 34.763 1503.0896 21:19:39.18M 2015-10-13T20:17:08.438Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.533 34.763 1503.0889 21:19:39.38M 2015-10-13T20:17:08.638Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.529 34.760 1503.0850 21:19:39.58M 2015-10-13T20:17:08.843Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.530 34.760 1503.0862 21:19:39.78M 2015-10-13T20:17:09.048Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.761 1503.0884 21:19:40.00M 2015-10-13T20:17:09.249Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.758 1503.0857 21:19:40.20M 2015-10-13T20:17:09.453Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.528 34.757 1503.0862 21:19:40.39M 2015-10-13T20:17:09.653Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.527 34.756 1503.0856 21:19:40.59M 2015-10-13T20:17:09.858Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0828 21:19:40.79M 2015-10-13T20:17:10.064Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.525 34.754 1503.0833 21:19:41.01M 2015-10-13T20:17:10.263Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.521 34.750 1503.0793 21:19:41.21M 2015-10-13T20:17:10.468Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.522 34.751 1503.0811 21:19:41.41M 2015-10-13T20:17:10.673Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.523 34.752 1503.0822 21:19:41.61M 2015-10-13T20:17:10.873Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.524 34.753 1503.0825 21:19:41.81M 2015-10-13T20:17:11.073Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.525 34.754 1503.0837 21:19:42.03M 2015-10-13T20:17:11.298Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.526 34.755 1503.0851 21:19:42.22M 2015-10-13T20:17:11.483Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.528 34.756 1503.0872 21:19:42.44M 2015-10-13T20:17:11.688Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.529 34.758 1503.0880 21:19:42.63M 2015-10-13T20:17:11.913Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.529 34.758 1503.0883 21:19:42.82M 2015-10-13T20:17:12.088Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.536 34.764 1503.0945 21:19:43.04M 2015-10-13T20:17:12.299Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.765 1503.0953 21:19:43.24M 2015-10-13T20:17:12.493Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.538 34.767 1503.0957 21:19:43.44M 2015-10-13T20:17:12.703Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.539 34.768 1503.0964 21:19:43.64M 2015-10-13T20:17:12.910Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.767 1503.0944 21:19:43.84M 2015-10-13T20:17:13.108Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.536 34.766 1503.0929 21:19:44.05M 2015-10-13T20:17:13.313Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.535 34.764 1503.0912 21:19:44.25M 2015-10-13T20:17:13.513Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.533 34.763 1503.0889 21:19:44.45M 2015-10-13T20:17:13.719Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.760 1503.0864 21:19:44.65M 2015-10-13T20:17:13.919Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.760 1503.0865 21:19:44.85M 2015-10-13T20:17:14.124Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.529 34.759 1503.0858 21:19:45.07M 2015-10-13T20:17:14.325Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.529 34.759 1503.0863 21:19:45.27M 2015-10-13T20:17:14.528Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.530 34.759 1503.0870 21:19:45.47M 2015-10-13T20:17:14.728Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.530 34.760 1503.0879 21:19:45.67M 2015-10-13T20:17:14.934Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.761 1503.0896 21:19:45.87M 2015-10-13T20:17:15.138Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0911 21:19:46.09M 2015-10-13T20:17:15.338Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0909 21:19:46.28M 2015-10-13T20:17:15.544Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.763 1503.0923 21:19:46.48M 2015-10-13T20:17:15.764Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.534 34.763 1503.0928 21:19:46.68M 2015-10-13T20:17:15.949Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.532 34.760 1503.0911 21:19:46.90M 2015-10-13T20:17:16.154Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.760 1503.0917 21:19:47.10M 2015-10-13T20:17:16.354Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.761 1503.0900 21:19:47.30M 2015-10-13T20:17:16.559Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0895 21:19:47.50M 2015-10-13T20:17:16.759Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.759 1503.0879 21:19:47.70M 2015-10-13T20:17:16.964Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.529 34.759 1503.0874 21:19:47.89M 2015-10-13T20:17:17.169Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0861 21:19:48.11M 2015-10-13T20:17:17.374Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.527 34.758 1503.0842 21:19:48.31M 2015-10-13T20:17:17.574Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.758 1503.0837 21:19:48.51M 2015-10-13T20:17:17.779Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.528 34.759 1503.0825 21:19:48.71M 2015-10-13T20:17:17.979Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.528 34.759 1503.0817 21:19:48.91M 2015-10-13T20:17:18.184Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.527 34.759 1503.0813 21:19:49.13M 2015-10-13T20:17:18.389Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.527 34.758 1503.0809 21:19:49.33M 2015-10-13T20:17:18.584Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0815 21:19:49.53M 2015-10-13T20:17:18.794Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.526 34.757 1503.0813 21:19:49.72M 2015-10-13T20:17:18.994Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.526 34.757 1503.0815 21:19:49.93M 2015-10-13T20:17:19.199Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.527 34.758 1503.0815 21:19:50.15M 2015-10-13T20:17:19.404Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.526 34.757 1503.0814 21:19:50.34M 2015-10-13T20:17:19.606Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.757 1503.0807 21:19:50.54M 2015-10-13T20:17:19.809Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.525 34.756 1503.0807 21:19:50.74M 2015-10-13T20:17:20.014Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.524 34.755 1503.0791 21:19:50.94M 2015-10-13T20:17:20.229Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0933 21:19:51.16M 2015-10-13T20:17:20.419Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.765 1503.0941 21:19:51.38M 2015-10-13T20:17:20.619Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.764 1503.0938 21:19:51.56M 2015-10-13T20:17:20.824Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0930 21:19:51.76M 2015-10-13T20:17:21.029Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0925 21:19:51.96M 2015-10-13T20:17:21.229Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.529 34.759 1503.0870 21:19:52.17M 2015-10-13T20:17:21.479Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0859 21:19:52.37M 2015-10-13T20:17:21.634Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.527 34.757 1503.0847 21:19:52.62M 2015-10-13T20:17:21.834Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.526 34.757 1503.0826 21:19:52.77M 2015-10-13T20:17:22.039Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.525 34.756 1503.0813 21:19:52.97M 2015-10-13T20:17:22.239Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.524 34.755 1503.0802 21:19:53.19M 2015-10-13T20:17:22.449Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.524 34.754 1503.0798 21:19:53.39M 2015-10-13T20:17:22.649Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.523 34.754 1503.0803 21:19:53.59M 2015-10-13T20:17:22.854Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.524 34.754 1503.0801 21:19:53.79M 2015-10-13T20:17:23.054Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.524 34.755 1503.0787 21:19:54.01M 2015-10-13T20:17:23.264Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.524 34.755 1503.0790 21:19:54.21M 2015-10-13T20:17:23.459Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.523 34.754 1503.0769 21:19:54.41M 2015-10-13T20:17:23.680Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.523 34.754 1503.0764 21:19:54.60M 2015-10-13T20:17:23.869Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.522 34.753 1503.0765 21:19:54.80M 2015-10-13T20:17:24.074Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.523 34.754 1503.0780 21:19:55.02M 2015-10-13T20:17:24.274Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.524 34.755 1503.0807 21:19:55.22M 2015-10-13T20:17:24.479Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.525 34.755 1503.0820 21:19:55.42M 2015-10-13T20:17:24.699Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.526 34.756 1503.0822 21:19:55.62M 2015-10-13T20:17:24.884Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.527 34.757 1503.0831 21:19:55.83M 2015-10-13T20:17:25.089Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.528 34.758 1503.0845 21:19:56.04M 2015-10-13T20:17:25.289Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.759 1503.0854 21:19:56.24M 2015-10-13T20:17:25.494Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.759 1503.0858 21:19:56.43M 2015-10-13T20:17:25.694Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.529 34.759 1503.0859 21:19:56.63M 2015-10-13T20:17:25.894Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0876 21:19:56.83M 2015-10-13T20:17:26.099Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0885 21:19:57.05M 2015-10-13T20:17:26.309Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0903 21:19:57.25M 2015-10-13T20:17:26.554Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0906 21:19:57.45M 2015-10-13T20:17:26.709Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0911 21:19:57.69M 2015-10-13T20:17:26.914Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.762 1503.0922 21:19:57.85M 2015-10-13T20:17:27.120Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.762 1503.0923 21:19:58.06M 2015-10-13T20:17:27.319Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.532 34.761 1503.0908 21:19:58.26M 2015-10-13T20:17:27.524Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0881 21:19:58.46M 2015-10-13T20:17:27.724Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.530 34.758 1503.0911 21:19:58.66M 2015-10-13T20:17:27.929Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.528 34.756 1503.0887 21:19:58.86M 2015-10-13T20:17:28.134Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.530 34.757 1503.0903 21:19:59.08M 2015-10-13T20:17:28.334Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.530 34.758 1503.0907 21:19:59.28M 2015-10-13T20:17:28.539Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.530 34.758 1503.0909 21:19:59.48M 2015-10-13T20:17:28.739Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.530 34.758 1503.0913 21:19:59.68M 2015-10-13T20:17:28.949Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.530 34.758 1503.0920 21:19:59.87M 2015-10-13T20:17:29.164Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.530 34.760 1503.0846 21:20:00.10M 2015-10-13T20:17:29.349Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.530 34.761 1503.0836 21:20:00.31M 2015-10-13T20:17:29.554Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.757 1503.0787 21:20:00.49M 2015-10-13T20:17:29.754Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.528 34.759 1503.0809 21:20:00.69M 2015-10-13T20:17:29.959Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.529 34.760 1503.0819 21:20:00.89M 2015-10-13T20:17:30.164Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0785 21:20:01.11M 2015-10-13T20:17:30.364Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0779 21:20:01.31M 2015-10-13T20:17:30.569Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0782 21:20:01.51M 2015-10-13T20:17:30.769Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0786 21:20:01.71M 2015-10-13T20:17:30.969Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.757 1503.0792 21:20:01.90M 2015-10-13T20:17:31.174Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.757 1503.0798 21:20:02.12M 2015-10-13T20:17:31.379Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.757 1503.0811 21:20:02.32M 2015-10-13T20:17:31.640Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.755 1503.0804 21:20:02.52M 2015-10-13T20:17:31.784Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.524 34.755 1503.0798 21:20:02.77M 2015-10-13T20:17:31.989Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.524 34.755 1503.0801 21:20:02.92M 2015-10-13T20:17:32.194Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.525 34.755 1503.0815 21:20:03.14M 2015-10-13T20:17:32.394Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0818 21:20:03.34M 2015-10-13T20:17:32.599Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.762 1503.0889 21:20:03.54M 2015-10-13T20:17:32.799Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.762 1503.0894 21:20:03.74M 2015-10-13T20:17:33.023Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.763 1503.0906 21:20:03.93M 2015-10-13T20:17:33.204Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.762 1503.0889 21:20:04.15M 2015-10-13T20:17:33.410Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.761 1503.0870 21:20:04.35M 2015-10-13T20:17:33.630Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.760 1503.0854 21:20:04.55M 2015-10-13T20:17:33.814Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.529 34.759 1503.0857 21:20:04.77M 2015-10-13T20:17:34.019Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0850 21:20:04.95M 2015-10-13T20:17:34.224Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0845 21:20:05.17M 2015-10-13T20:17:34.424Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.527 34.757 1503.0839 21:20:05.37M 2015-10-13T20:17:34.640Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.528 34.758 1503.0836 21:20:05.57M 2015-10-13T20:17:34.829Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.759 1503.0850 21:20:05.77M 2015-10-13T20:17:35.039Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0841 21:20:05.97M 2015-10-13T20:17:35.239Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.530 34.760 1503.0874 21:20:06.19M 2015-10-13T20:17:35.439Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0852 21:20:06.38M 2015-10-13T20:17:35.644Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.526 34.756 1503.0831 21:20:06.58M 2015-10-13T20:17:35.845Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0831 21:20:06.78M 2015-10-13T20:17:36.049Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0837 21:20:07.00M 2015-10-13T20:17:36.249Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.756 1503.0841 21:20:07.20M 2015-10-13T20:17:36.454Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0923 21:20:07.40M 2015-10-13T20:17:36.709Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0928 21:20:07.60M 2015-10-13T20:17:36.860Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0920 21:20:07.84M 2015-10-13T20:17:37.064Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.532 34.761 1503.0914 21:20:08.01M 2015-10-13T20:17:37.269Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.761 1503.0896 21:20:08.21M 2015-10-13T20:17:37.470Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0874 21:20:08.41M 2015-10-13T20:17:37.675Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.530 34.760 1503.0864 21:20:08.61M 2015-10-13T20:17:37.879Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.530 34.760 1503.0872 21:20:08.81M 2015-10-13T20:17:38.095Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0873 21:20:09.03M 2015-10-13T20:17:38.279Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.761 1503.0875 21:20:09.24M 2015-10-13T20:17:38.485Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.532 34.763 1503.0883 21:20:09.43M 2015-10-13T20:17:38.690Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.761 1503.0857 21:20:09.63M 2015-10-13T20:17:38.890Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.529 34.760 1503.0846 21:20:09.83M 2015-10-13T20:17:39.095Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.760 1503.0837 21:20:10.04M 2015-10-13T20:17:39.300Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.527 34.758 1503.0820 21:20:10.24M 2015-10-13T20:17:39.500Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0798 21:20:10.44M 2015-10-13T20:17:39.710Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.522 34.755 1503.0763 21:20:10.64M 2015-10-13T20:17:39.905Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.522 34.754 1503.0754 21:20:10.84M 2015-10-13T20:17:40.110Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.521 34.754 1503.0748 21:20:11.06M 2015-10-13T20:17:40.315Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.521 34.753 1503.0748 21:20:11.26M 2015-10-13T20:17:40.520Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.526 34.757 1503.0804 21:20:11.46M 2015-10-13T20:17:40.720Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.526 34.757 1503.0804 21:20:11.66M 2015-10-13T20:17:40.920Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.533 34.763 1503.0876 21:20:11.86M 2015-10-13T20:17:41.125Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.763 1503.0885 21:20:12.07M 2015-10-13T20:17:41.330Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.763 1503.0889 21:20:12.27M 2015-10-13T20:17:41.535Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.535 34.765 1503.0923 21:20:12.47M 2015-10-13T20:17:41.780Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.535 34.765 1503.0923 21:20:12.67M 2015-10-13T20:17:41.935Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0852 21:20:12.92M 2015-10-13T20:17:42.140Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.758 1503.0845 21:20:13.09M 2015-10-13T20:17:42.345Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.757 1503.0835 21:20:13.29M 2015-10-13T20:17:42.565Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.526 34.756 1503.0828 21:20:13.49M 2015-10-13T20:17:42.750Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.524 34.754 1503.0819 21:20:13.70M 2015-10-13T20:17:42.950Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.756 1503.0848 21:20:13.89M 2015-10-13T20:17:43.155Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.757 1503.0858 21:20:14.10M 2015-10-13T20:17:43.360Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0870 21:20:14.30M 2015-10-13T20:17:43.565Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.759 1503.0869 21:20:14.50M 2015-10-13T20:17:43.765Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0891 21:20:14.70M 2015-10-13T20:17:43.970Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.531 34.760 1503.0898 21:20:14.90M 2015-10-13T20:17:44.170Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.531 34.760 1503.0901 21:20:15.12M 2015-10-13T20:17:44.386Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0911 21:20:15.32M 2015-10-13T20:17:44.575Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.761 1503.0905 21:20:15.52M 2015-10-13T20:17:44.780Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0892 21:20:15.72M 2015-10-13T20:17:44.980Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0889 21:20:15.91M 2015-10-13T20:17:45.185Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.760 1503.0889 21:20:16.13M 2015-10-13T20:17:45.390Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.531 34.760 1503.0883 21:20:16.33M 2015-10-13T20:17:45.595Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0870 21:20:16.53M 2015-10-13T20:17:45.795Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.759 1503.0852 21:20:16.73M 2015-10-13T20:17:46.000Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0842 21:20:16.93M 2015-10-13T20:17:46.200Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.528 34.759 1503.0820 21:20:17.15M 2015-10-13T20:17:46.405Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.527 34.758 1503.0813 21:20:17.35M 2015-10-13T20:17:46.610Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.527 34.757 1503.0800 21:20:17.55M 2015-10-13T20:17:46.855Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.757 1503.0801 21:20:17.75M 2015-10-13T20:17:47.030Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0775 21:20:18.01M 2015-10-13T20:17:47.215Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0778 21:20:18.18M 2015-10-13T20:17:47.415Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.525 34.756 1503.0785 21:20:18.36M 2015-10-13T20:17:47.620Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.526 34.757 1503.0790 21:20:18.56M 2015-10-13T20:17:47.825Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.526 34.757 1503.0800 21:20:18.76M 2015-10-13T20:17:48.030Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.526 34.757 1503.0807 21:20:18.96M 2015-10-13T20:17:48.230Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.763 1503.0867 21:20:19.18M 2015-10-13T20:17:48.435Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.760 1503.0830 21:20:19.38M 2015-10-13T20:17:48.640Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.759 1503.0825 21:20:19.58M 2015-10-13T20:17:48.840Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0836 21:20:19.78M 2015-10-13T20:17:49.045Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.530 34.760 1503.0842 21:20:20.98M 2015-10-13T20:17:49.250Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.761 1503.0862 21:20:20.19M 2015-10-13T20:17:49.450Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.531 34.763 1503.0840 21:20:20.39M 2015-10-13T20:17:49.650Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.527 34.759 1503.0792 21:20:20.59M 2015-10-13T20:17:49.855Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.526 34.758 1503.0787 21:20:20.79M 2015-10-13T20:17:50.055Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.757 1503.0781 21:20:21.01M 2015-10-13T20:17:50.260Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.525 34.756 1503.0771 21:20:21.21M 2015-10-13T20:17:50.465Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.525 34.756 1503.0771 21:20:21.41M 2015-10-13T20:17:50.670Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.525 34.756 1503.0775 21:20:21.61M 2015-10-13T20:17:50.870Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.525 34.756 1503.0764 21:20:21.81M 2015-10-13T20:17:51.075Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.524 34.756 1503.0764 21:20:22.02M 2015-10-13T20:17:51.280Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.524 34.756 1503.0768 21:20:22.22M 2015-10-13T20:17:51.500Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.524 34.756 1503.0770 21:20:22.42M 2015-10-13T20:17:51.685Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.524 34.755 1503.0784 21:20:22.64M 2015-10-13T20:17:51.930Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.755 1503.0782 21:20:22.82M 2015-10-13T20:17:52.090Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.524 34.755 1503.0779 21:20:23.08M 2015-10-13T20:17:52.290Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.524 34.755 1503.0793 21:20:23.24M 2015-10-13T20:17:52.495Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.525 34.755 1503.0803 21:20:23.44M 2015-10-13T20:17:52.700Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.756 1503.0807 21:20:23.64M 2015-10-13T20:17:52.900Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0813 21:20:23.84M 2015-10-13T20:17:53.105Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.525 34.756 1503.0817 21:20:24.05M 2015-10-13T20:17:53.305Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0825 21:20:24.25M 2015-10-13T20:17:53.510Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.525 34.755 1503.0828 21:20:24.45M 2015-10-13T20:17:53.710Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.754 1503.0824 21:20:24.65M 2015-10-13T20:17:53.915Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.754 1503.0822 21:20:24.85M 2015-10-13T20:17:54.120Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.525 34.754 1503.0831 21:20:25.07M 2015-10-13T20:17:54.320Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.750 1503.0786 21:20:25.27M 2015-10-13T20:17:54.525Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.519 34.749 1503.0771 21:20:25.46M 2015-10-13T20:17:54.730Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.519 34.749 1503.0763 21:20:25.66M 2015-10-13T20:17:54.930Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.519 34.749 1503.0767 21:20:25.87M 2015-10-13T20:17:55.135Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.519 34.749 1503.0764 21:20:26.08M 2015-10-13T20:17:55.335Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.520 34.750 1503.0774 21:20:26.28M 2015-10-13T20:17:55.540Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.519 34.750 1503.0771 21:20:26.48M 2015-10-13T20:17:55.745Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.749 1503.0768 21:20:26.68M 2015-10-13T20:17:55.965Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.750 1503.0770 21:20:26.88M 2015-10-13T20:17:56.150Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.750 1503.0773 21:20:27.12M 2015-10-13T20:17:56.350Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0780 21:20:27.30M 2015-10-13T20:17:56.560Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.522 34.752 1503.0789 21:20:27.49M 2015-10-13T20:17:56.755Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.523 34.753 1503.0793 21:20:27.70M 2015-10-13T20:17:56.960Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.524 34.754 1503.0808 21:20:27.89M 2015-10-13T20:17:57.165Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.522 34.752 1503.0781 21:20:28.11M 2015-10-13T20:17:57.365Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0811 21:20:28.31M 2015-10-13T20:17:57.570Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.524 34.755 1503.0829 21:20:28.51M 2015-10-13T20:17:57.775Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.526 34.756 1503.0844 21:20:28.71M 2015-10-13T20:17:57.975Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0856 21:20:28.91M 2015-10-13T20:17:58.180Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.528 34.758 1503.0870 21:20:29.13M 2015-10-13T20:17:58.383Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.529 34.759 1503.0872 21:20:29.33M 2015-10-13T20:17:58.586Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0874 21:20:29.53M 2015-10-13T20:17:58.791Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.765 1503.0934 21:20:29.73M 2015-10-13T20:17:58.991Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0946 21:20:29.92M 2015-10-13T20:17:59.195Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0950 21:20:30.14M 2015-10-13T20:17:59.395Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.761 1503.0892 21:20:30.34M 2015-10-13T20:17:59.600Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.530 34.760 1503.0875 21:20:30.54M 2015-10-13T20:17:59.806Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.529 34.759 1503.0868 21:20:30.74M 2015-10-13T20:18:00.010Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0862 21:20:30.94M 2015-10-13T20:18:00.210Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.528 34.757 1503.0851 21:20:31.16M 2015-10-13T20:18:00.431Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0837 21:20:31.36M 2015-10-13T20:18:00.616Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0815 21:20:31.57M 2015-10-13T20:18:00.820Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.525 34.755 1503.0797 21:20:31.76M 2015-10-13T20:18:01.021Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.522 34.752 1503.0760 21:20:31.95M 2015-10-13T20:18:01.225Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.526 34.756 1503.0802 21:20:32.17M 2015-10-13T20:18:01.431Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.527 34.757 1503.0818 21:20:32.37M 2015-10-13T20:18:01.631Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.529 34.759 1503.0846 21:20:32.57M 2015-10-13T20:18:01.831Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.530 34.761 1503.0848 21:20:32.77M 2015-10-13T20:18:02.041Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.763 1503.0867 21:20:32.97M 2015-10-13T20:18:02.241Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.534 34.765 1503.0883 21:20:33.19M 2015-10-13T20:18:02.446Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.536 34.766 1503.0918 21:20:33.39M 2015-10-13T20:18:02.646Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.538 34.767 1503.0941 21:20:33.59M 2015-10-13T20:18:02.851Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.768 1503.0945 21:20:33.79M 2015-10-13T20:18:03.056Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.538 34.768 1503.0942 21:20:34.00M 2015-10-13T20:18:03.262Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.539 34.768 1503.0941 21:20:34.20M 2015-10-13T20:18:03.456Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.535 34.765 1503.0901 21:20:34.40M 2015-10-13T20:18:03.666Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.535 34.765 1503.0897 21:20:34.60M 2015-10-13T20:18:03.880Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.524 34.755 1503.0802 21:20:34.80M 2015-10-13T20:18:04.066Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.524 34.754 1503.0800 21:20:35.02M 2015-10-13T20:18:04.271Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0781 21:20:35.22M 2015-10-13T20:18:04.476Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.752 1503.0774 21:20:35.42M 2015-10-13T20:18:04.676Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.520 34.750 1503.0759 21:20:35.62M 2015-10-13T20:18:04.896Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0754 21:20:35.81M 2015-10-13T20:18:05.081Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0751 21:20:36.05M 2015-10-13T20:18:05.286Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0743 21:20:36.23M 2015-10-13T20:18:05.491Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0745 21:20:36.43M 2015-10-13T20:18:05.691Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.518 34.749 1503.0739 21:20:36.63M 2015-10-13T20:18:05.896Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.519 34.749 1503.0743 21:20:36.83M 2015-10-13T20:18:06.101Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.519 34.749 1503.0751 21:20:37.05M 2015-10-13T20:18:06.301Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.520 34.750 1503.0773 21:20:37.25M 2015-10-13T20:18:06.506Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.522 34.751 1503.0779 21:20:37.45M 2015-10-13T20:18:06.706Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0801 21:20:37.65M 2015-10-13T20:18:06.911Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.754 1503.0818 21:20:37.85M 2015-10-13T20:18:07.206Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.755 1503.0823 21:20:38.06M 2015-10-13T20:18:07.346Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0817 21:20:38.35M 2015-10-13T20:18:07.551Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.755 1503.0824 21:20:38.49M 2015-10-13T20:18:07.751Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.755 1503.0830 21:20:38.69M 2015-10-13T20:18:07.956Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.755 1503.0831 21:20:38.89M 2015-10-13T20:18:08.156Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0839 21:20:39.11M 2015-10-13T20:18:08.361Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.527 34.757 1503.0853 21:20:39.31M 2015-10-13T20:18:08.566Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.757 1503.0863 21:20:39.51M 2015-10-13T20:18:08.766Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0859 21:20:39.71M 2015-10-13T20:18:08.971Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0870 21:20:39.90M 2015-10-13T20:18:09.280Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0862 21:20:40.12M 2015-10-13T20:18:09.406Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.528 34.758 1503.0858 21:20:40.41M 2015-10-13T20:18:09.591Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0863 21:20:40.55M 2015-10-13T20:18:09.795Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0870 21:20:40.73M 2015-10-13T20:18:09.996Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0872 21:20:40.93M 2015-10-13T20:18:10.201Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.524 34.754 1503.0822 21:20:41.15M 2015-10-13T20:18:10.401Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0811 21:20:41.35M 2015-10-13T20:18:10.606Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0808 21:20:41.55M 2015-10-13T20:18:10.806Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.524 34.754 1503.0812 21:20:41.74M 2015-10-13T20:18:11.011Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.524 34.754 1503.0818 21:20:41.94M 2015-10-13T20:18:11.211Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.524 34.754 1503.0813 21:20:42.16M 2015-10-13T20:18:11.416Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.524 34.754 1503.0813 21:20:42.36M 2015-10-13T20:18:11.616Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.525 34.755 1503.0818 21:20:42.56M 2015-10-13T20:18:11.826Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.526 34.755 1503.0834 21:20:42.76M 2015-10-13T20:18:12.026Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0845 21:20:42.96M 2015-10-13T20:18:12.226Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0852 21:20:43.18M 2015-10-13T20:18:12.426Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0846 21:20:43.37M 2015-10-13T20:18:12.636Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0840 21:20:43.57M 2015-10-13T20:18:12.836Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.521 34.752 1503.0780 21:20:43.77M 2015-10-13T20:18:13.041Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.522 34.752 1503.0785 21:20:43.97M 2015-10-13T20:18:13.246Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.522 34.752 1503.0787 21:20:44.19M 2015-10-13T20:18:13.446Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.522 34.752 1503.0792 21:20:44.39M 2015-10-13T20:18:13.651Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.761 1503.0891 21:20:44.59M 2015-10-13T20:18:13.871Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.762 1503.0898 21:20:44.79M 2015-10-13T20:18:14.056Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.534 34.764 1503.0922 21:20:45.03M 2015-10-13T20:18:14.261Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.765 1503.0942 21:20:45.21M 2015-10-13T20:18:14.461Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.537 34.766 1503.0951 21:20:45.41M 2015-10-13T20:18:14.661Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0963 21:20:45.61M 2015-10-13T20:18:14.871Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0980 21:20:45.80M 2015-10-13T20:18:15.066Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.534 34.763 1503.0917 21:20:46.02M 2015-10-13T20:18:15.276Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0902 21:20:46.22M 2015-10-13T20:18:15.476Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.761 1503.0887 21:20:46.42M 2015-10-13T20:18:15.681Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.529 34.757 1503.0916 21:20:46.62M 2015-10-13T20:18:15.884Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.528 34.755 1503.0907 21:20:46.82M 2015-10-13T20:18:16.086Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.526 34.754 1503.0895 21:20:47.04M 2015-10-13T20:18:16.291Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.525 34.753 1503.0873 21:20:47.24M 2015-10-13T20:18:16.491Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.523 34.751 1503.0850 21:20:47.43M 2015-10-13T20:18:16.696Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.522 34.750 1503.0836 21:20:47.63M 2015-10-13T20:18:16.901Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.522 34.750 1503.0842 21:20:47.83M 2015-10-13T20:18:17.101Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.522 34.750 1503.0841 21:20:48.05M 2015-10-13T20:18:17.306Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.522 34.750 1503.0837 21:20:48.25M 2015-10-13T20:18:17.506Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.522 34.751 1503.0828 21:20:48.45M 2015-10-13T20:18:17.706Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.522 34.751 1503.0815 21:20:48.65M 2015-10-13T20:18:17.916Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.523 34.752 1503.0825 21:20:48.85M 2015-10-13T20:18:18.120Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.524 34.753 1503.0825 21:20:49.07M 2015-10-13T20:18:18.336Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.525 34.755 1503.0820 21:20:49.27M 2015-10-13T20:18:18.524Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.526 34.756 1503.0820 21:20:49.48M 2015-10-13T20:18:18.726Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.523 34.754 1503.0790 21:20:49.66M 2015-10-13T20:18:18.926Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.755 1503.0791 21:20:49.86M 2015-10-13T20:18:19.131Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.519 34.750 1503.0741 21:20:50.08M 2015-10-13T20:18:19.336Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.523 34.754 1503.0781 21:20:50.28M 2015-10-13T20:18:19.536Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.755 1503.0798 21:20:50.48M 2015-10-13T20:18:19.741Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0807 21:20:50.68M 2015-10-13T20:18:19.941Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.756 1503.0809 21:20:50.88M 2015-10-13T20:18:20.146Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.527 34.754 1503.0891 21:20:51.10M 2015-10-13T20:18:20.351Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.528 34.755 1503.0909 21:20:51.30M 2015-10-13T20:18:20.556Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.528 34.754 1503.0908 21:20:51.50M 2015-10-13T20:18:20.756Z|I-OCEAN7-304-XXXX| 26.24 13.841 41.531 34.757 1503.0952 21:20:51.70M 2015-10-13T20:18:20.956Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.532 34.758 1503.0957 21:20:51.89M 2015-10-13T20:18:21.164Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.533 34.759 1503.0963 21:20:52.11M 2015-10-13T20:18:21.363Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.534 34.760 1503.0979 21:20:52.31M 2015-10-13T20:18:21.566Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.529 34.755 1503.0933 21:20:52.51M 2015-10-13T20:18:21.771Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.528 34.754 1503.0908 21:20:52.71M 2015-10-13T20:18:21.985Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.526 34.753 1503.0884 21:20:52.91M 2015-10-13T20:18:22.176Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.524 34.752 1503.0863 21:20:53.13M 2015-10-13T20:18:22.381Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.523 34.751 1503.0842 21:20:53.33M 2015-10-13T20:18:22.581Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.522 34.750 1503.0815 21:20:53.53M 2015-10-13T20:18:22.803Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.521 34.750 1503.0804 21:20:53.72M 2015-10-13T20:18:22.991Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.749 1503.0786 21:20:53.94M 2015-10-13T20:18:23.191Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.524 34.754 1503.0819 21:20:54.14M 2015-10-13T20:18:23.396Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0819 21:20:54.34M 2015-10-13T20:18:23.597Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0797 21:20:54.54M 2015-10-13T20:18:23.804Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.754 1503.0785 21:20:54.74M 2015-10-13T20:18:24.003Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0786 21:20:54.94M 2015-10-13T20:18:24.207Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.523 34.754 1503.0782 21:20:55.15M 2015-10-13T20:18:24.412Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.523 34.753 1503.0767 21:20:55.36M 2015-10-13T20:18:24.617Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.522 34.753 1503.0757 21:20:55.55M 2015-10-13T20:18:24.816Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.522 34.753 1503.0748 21:20:55.76M 2015-10-13T20:18:25.016Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.520 34.752 1503.0729 21:20:55.95M 2015-10-13T20:18:25.222Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.520 34.751 1503.0718 21:20:56.17M 2015-10-13T20:18:25.427Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.525 34.756 1503.0775 21:20:56.37M 2015-10-13T20:18:25.627Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.525 34.757 1503.0789 21:20:56.57M 2015-10-13T20:18:25.832Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.526 34.757 1503.0795 21:20:56.77M 2015-10-13T20:18:26.032Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.526 34.758 1503.0802 21:20:56.97M 2015-10-13T20:18:26.237Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.526 34.757 1503.0813 21:20:57.18M 2015-10-13T20:18:26.444Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.527 34.758 1503.0824 21:20:57.38M 2015-10-13T20:18:26.643Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.759 1503.0837 21:20:57.58M 2015-10-13T20:18:26.847Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0844 21:20:57.78M 2015-10-13T20:18:27.052Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0830 21:20:58.00M 2015-10-13T20:18:27.272Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0818 21:20:58.20M 2015-10-13T20:18:27.452Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.527 34.758 1503.0823 21:20:58.42M 2015-10-13T20:18:27.657Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.526 34.757 1503.0811 21:20:58.60M 2015-10-13T20:18:27.862Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.524 34.755 1503.0795 21:20:58.80M 2015-10-13T20:18:28.067Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.754 1503.0793 21:20:59.02M 2015-10-13T20:18:28.267Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.531 34.761 1503.0870 21:20:59.22M 2015-10-13T20:18:28.472Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.531 34.762 1503.0869 21:20:59.42M 2015-10-13T20:18:28.672Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.531 34.762 1503.0863 21:20:59.61M 2015-10-13T20:18:28.877Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.531 34.762 1503.0857 21:20:59.81M 2015-10-13T20:18:29.084Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.531 34.761 1503.0863 21:21:00.03M 2015-10-13T20:18:29.283Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.531 34.762 1503.0862 21:21:00.23M 2015-10-13T20:18:29.487Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.532 34.762 1503.0881 21:21:00.43M 2015-10-13T20:18:29.692Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.533 34.763 1503.0905 21:21:00.63M 2015-10-13T20:18:29.905Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.534 34.763 1503.0916 21:21:00.83M 2015-10-13T20:18:30.092Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.534 34.763 1503.0912 21:21:01.05M 2015-10-13T20:18:30.297Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.763 1503.0912 21:21:01.24M 2015-10-13T20:18:30.497Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.763 1503.0916 21:21:01.45M 2015-10-13T20:18:30.707Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.762 1503.0914 21:21:01.64M 2015-10-13T20:18:30.907Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.762 1503.0913 21:21:01.84M 2015-10-13T20:18:31.112Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.763 1503.0906 21:21:02.06M 2015-10-13T20:18:31.317Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.533 34.763 1503.0907 21:21:02.26M 2015-10-13T20:18:31.517Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.530 34.760 1503.0874 21:21:02.46M 2015-10-13T20:18:31.737Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0863 21:21:02.66M 2015-10-13T20:18:31.923Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0867 21:21:02.87M 2015-10-13T20:18:32.127Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0867 21:21:03.08M 2015-10-13T20:18:32.327Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0879 21:21:03.28M 2015-10-13T20:18:32.532Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0886 21:21:03.48M 2015-10-13T20:18:32.732Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.530 34.760 1503.0865 21:21:03.67M 2015-10-13T20:18:32.937Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.530 34.760 1503.0868 21:21:03.87M 2015-10-13T20:18:33.142Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0839 21:21:04.09M 2015-10-13T20:18:33.342Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0844 21:21:04.29M 2015-10-13T20:18:33.550Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.527 34.757 1503.0851 21:21:04.49M 2015-10-13T20:18:33.752Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.527 34.757 1503.0850 21:21:04.69M 2015-10-13T20:18:33.952Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.522 34.752 1503.0790 21:21:04.89M 2015-10-13T20:18:34.157Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0829 21:21:05.11M 2015-10-13T20:18:34.365Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.756 1503.0848 21:21:05.31M 2015-10-13T20:18:34.563Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.758 1503.0865 21:21:05.51M 2015-10-13T20:18:34.762Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.757 1503.0851 21:21:05.70M 2015-10-13T20:18:34.967Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0841 21:21:05.90M 2015-10-13T20:18:35.182Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.527 34.757 1503.0830 21:21:06.12M 2015-10-13T20:18:35.377Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.527 34.757 1503.0831 21:21:06.32M 2015-10-13T20:18:35.577Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.527 34.757 1503.0822 21:21:06.52M 2015-10-13T20:18:35.782Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0812 21:21:06.72M 2015-10-13T20:18:35.982Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.528 34.759 1503.0839 21:21:06.92M 2015-10-13T20:18:36.202Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0801 21:21:07.14M 2015-10-13T20:18:36.387Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.755 1503.0782 21:21:07.35M 2015-10-13T20:18:36.592Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.523 34.754 1503.0769 21:21:07.53M 2015-10-13T20:18:36.797Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.522 34.753 1503.0754 21:21:07.73M 2015-10-13T20:18:36.997Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.521 34.752 1503.0739 21:21:07.93M 2015-10-13T20:18:37.203Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.520 34.751 1503.0731 21:21:08.15M 2015-10-13T20:18:37.402Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.520 34.751 1503.0726 21:21:08.35M 2015-10-13T20:18:37.641Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.520 34.751 1503.0731 21:21:08.55M 2015-10-13T20:18:37.812Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.520 34.751 1503.0739 21:21:08.75M 2015-10-13T20:18:38.012Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.521 34.751 1503.0753 21:21:08.95M 2015-10-13T20:18:38.217Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.751 1503.0773 21:21:09.17M 2015-10-13T20:18:38.422Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.752 1503.0775 21:21:09.36M 2015-10-13T20:18:38.622Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.523 34.753 1503.0771 21:21:09.56M 2015-10-13T20:18:38.827Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.524 34.754 1503.0780 21:21:09.76M 2015-10-13T20:18:39.027Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.756 1503.0802 21:21:09.96M 2015-10-13T20:18:39.232Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.755 1503.0801 21:21:10.18M 2015-10-13T20:18:39.432Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.755 1503.0809 21:21:10.38M 2015-10-13T20:18:39.637Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.526 34.756 1503.0819 21:21:10.58M 2015-10-13T20:18:39.843Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0835 21:21:10.78M 2015-10-13T20:18:40.042Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.531 34.760 1503.0873 21:21:11.00M 2015-10-13T20:18:40.247Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0885 21:21:11.20M 2015-10-13T20:18:40.452Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0900 21:21:11.40M 2015-10-13T20:18:40.672Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0869 21:21:11.59M 2015-10-13T20:18:40.857Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0864 21:21:11.81M 2015-10-13T20:18:41.057Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.756 1503.0798 21:21:12.01M 2015-10-13T20:18:41.262Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.755 1503.0790 21:21:12.21M 2015-10-13T20:18:41.467Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.524 34.755 1503.0789 21:21:12.41M 2015-10-13T20:18:41.667Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.755 1503.0796 21:21:12.61M 2015-10-13T20:18:41.872Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.521 34.751 1503.0760 21:21:12.81M 2015-10-13T20:18:42.072Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0817 21:21:13.03M 2015-10-13T20:18:42.277Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0830 21:21:13.22M 2015-10-13T20:18:42.483Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0831 21:21:13.42M 2015-10-13T20:18:42.682Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.526 34.755 1503.0833 21:21:13.62M 2015-10-13T20:18:42.887Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.755 1503.0828 21:21:13.82M 2015-10-13T20:18:43.087Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.526 34.755 1503.0835 21:21:14.04M 2015-10-13T20:18:43.292Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.526 34.756 1503.0837 21:21:14.24M 2015-10-13T20:18:43.497Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.527 34.756 1503.0853 21:21:14.44M 2015-10-13T20:18:43.697Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.749 1503.0780 21:21:14.64M 2015-10-13T20:18:43.897Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.519 34.748 1503.0786 21:21:14.84M 2015-10-13T20:18:44.107Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.519 34.748 1503.0790 21:21:15.05M 2015-10-13T20:18:44.307Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.519 34.748 1503.0791 21:21:15.26M 2015-10-13T20:18:44.512Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.524 34.752 1503.0853 21:21:15.46M 2015-10-13T20:18:44.712Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.524 34.752 1503.0856 21:21:15.65M 2015-10-13T20:18:44.917Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.523 34.753 1503.0841 21:21:15.85M 2015-10-13T20:18:45.137Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.523 34.753 1503.0837 21:21:16.07M 2015-10-13T20:18:45.323Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.523 34.753 1503.0823 21:21:16.29M 2015-10-13T20:18:45.528Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.520 34.750 1503.0775 21:21:16.47M 2015-10-13T20:18:45.728Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.520 34.750 1503.0776 21:21:16.67M 2015-10-13T20:18:45.932Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.520 34.750 1503.0784 21:21:16.87M 2015-10-13T20:18:46.132Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.750 1503.0779 21:21:17.09M 2015-10-13T20:18:46.337Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0779 21:21:17.28M 2015-10-13T20:18:46.537Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0776 21:21:17.48M 2015-10-13T20:18:46.742Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.751 1503.0770 21:21:17.68M 2015-10-13T20:18:46.947Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.750 1503.0769 21:21:17.88M 2015-10-13T20:18:47.148Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.520 34.750 1503.0773 21:21:18.10M 2015-10-13T20:18:47.352Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.525 34.755 1503.0825 21:21:18.30M 2015-10-13T20:18:47.558Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.525 34.756 1503.0820 21:21:18.50M 2015-10-13T20:18:47.758Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.525 34.756 1503.0819 21:21:18.70M 2015-10-13T20:18:47.957Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.525 34.756 1503.0813 21:21:18.90M 2015-10-13T20:18:48.164Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.520 34.751 1503.0765 21:21:19.11M 2015-10-13T20:18:48.368Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.523 34.753 1503.0804 21:21:19.31M 2015-10-13T20:18:48.573Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.525 34.755 1503.0823 21:21:19.51M 2015-10-13T20:18:48.773Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0847 21:21:19.71M 2015-10-13T20:18:48.978Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0837 21:21:19.91M 2015-10-13T20:18:49.183Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0822 21:21:20.13M 2015-10-13T20:18:49.378Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.527 34.757 1503.0825 21:21:20.33M 2015-10-13T20:18:49.606Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.528 34.758 1503.0835 21:21:20.53M 2015-10-13T20:18:49.788Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.528 34.758 1503.0842 21:21:20.74M 2015-10-13T20:18:49.993Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.759 1503.0844 21:21:20.93M 2015-10-13T20:18:50.200Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.761 1503.0853 21:21:21.15M 2015-10-13T20:18:50.398Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.531 34.762 1503.0865 21:21:21.34M 2015-10-13T20:18:50.603Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.762 1503.0880 21:21:21.54M 2015-10-13T20:18:50.808Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.534 34.764 1503.0894 21:21:21.74M 2015-10-13T20:18:51.008Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.535 34.764 1503.0900 21:21:21.94M 2015-10-13T20:18:51.208Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.535 34.765 1503.0912 21:21:22.16M 2015-10-13T20:18:51.413Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.536 34.765 1503.0922 21:21:22.36M 2015-10-13T20:18:51.618Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.537 34.766 1503.0928 21:21:22.56M 2015-10-13T20:18:51.840Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.536 34.766 1503.0912 21:21:22.76M 2015-10-13T20:18:52.023Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.765 1503.0903 21:21:22.96M 2015-10-13T20:18:52.228Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.524 34.755 1503.0782 21:21:23.17M 2015-10-13T20:18:52.440Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.523 34.754 1503.0775 21:21:23.37M 2015-10-13T20:18:52.628Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.523 34.753 1503.0759 21:21:23.57M 2015-10-13T20:18:52.838Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.522 34.752 1503.0752 21:21:23.77M 2015-10-13T20:18:53.038Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.755 1503.0792 21:21:23.97M 2015-10-13T20:18:53.243Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0804 21:21:24.19M 2015-10-13T20:18:53.448Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.754 1503.0812 21:21:24.39M 2015-10-13T20:18:53.648Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.754 1503.0815 21:21:24.59M 2015-10-13T20:18:53.848Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0822 21:21:24.79M 2015-10-13T20:18:54.068Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.526 34.755 1503.0825 21:21:25.01M 2015-10-13T20:18:54.258Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.755 1503.0825 21:21:25.22M 2015-10-13T20:18:54.458Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0837 21:21:25.41M 2015-10-13T20:18:54.664Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.757 1503.0851 21:21:25.60M 2015-10-13T20:18:54.863Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0856 21:21:25.80M 2015-10-13T20:18:55.068Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.757 1503.0867 21:21:26.02M 2015-10-13T20:18:55.273Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.758 1503.0876 21:21:26.22M 2015-10-13T20:18:55.480Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0874 21:21:26.42M 2015-10-13T20:18:55.678Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.531 34.760 1503.0895 21:21:26.62M 2015-10-13T20:18:55.878Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.527 34.756 1503.0852 21:21:26.82M 2015-10-13T20:18:56.084Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0845 21:21:27.04M 2015-10-13T20:18:56.283Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.525 34.754 1503.0830 21:21:27.23M 2015-10-13T20:18:56.488Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.524 34.754 1503.0822 21:21:27.43M 2015-10-13T20:18:56.693Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.753 1503.0811 21:21:27.63M 2015-10-13T20:18:56.893Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.753 1503.0804 21:21:27.83M 2015-10-13T20:18:57.098Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.523 34.753 1503.0790 21:21:28.05M 2015-10-13T20:18:57.303Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0815 21:21:28.25M 2015-10-13T20:18:57.503Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0808 21:21:28.45M 2015-10-13T20:18:57.708Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.524 34.754 1503.0790 21:21:28.65M 2015-10-13T20:18:57.908Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.752 1503.0820 21:21:28.85M 2015-10-13T20:18:58.113Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.753 1503.0820 21:21:29.06M 2015-10-13T20:18:58.318Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.753 1503.0828 21:21:29.26M 2015-10-13T20:18:58.538Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.754 1503.0848 21:21:29.46M 2015-10-13T20:18:58.753Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.756 1503.0870 21:21:29.68M 2015-10-13T20:18:58.923Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.757 1503.0890 21:21:29.86M 2015-10-13T20:18:59.128Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.757 1503.0896 21:21:30.08M 2015-10-13T20:18:59.333Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.752 1503.0840 21:21:30.28M 2015-10-13T20:18:59.533Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.523 34.752 1503.0824 21:21:30.48M 2015-10-13T20:18:59.738Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.523 34.752 1503.0817 21:21:30.68M 2015-10-13T20:18:59.939Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.752 1503.0811 21:21:30.88M 2015-10-13T20:19:00.143Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.523 34.752 1503.0813 21:21:31.09M 2015-10-13T20:19:00.343Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.523 34.752 1503.0818 21:21:31.29M 2015-10-13T20:19:00.548Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.523 34.753 1503.0829 21:21:31.49M 2015-10-13T20:19:00.753Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.524 34.753 1503.0837 21:21:31.69M 2015-10-13T20:19:00.958Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.525 34.754 1503.0856 21:21:31.89M 2015-10-13T20:19:01.162Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.759 1503.0920 21:21:32.11M 2015-10-13T20:19:01.358Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.530 34.759 1503.0920 21:21:32.31M 2015-10-13T20:19:01.563Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.530 34.758 1503.0920 21:21:32.51M 2015-10-13T20:19:01.768Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.529 34.757 1503.0914 21:21:32.70M 2015-10-13T20:19:01.973Z|I-OCEAN7-304-XXXX| 26.42 13.839 41.528 34.756 1503.0908 21:21:32.91M 2015-10-13T20:19:02.173Z|I-OCEAN7-304-XXXX| 26.42 13.839 41.526 34.754 1503.0894 21:21:33.13M 2015-10-13T20:19:02.378Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.524 34.752 1503.0874 21:21:33.32M 2015-10-13T20:19:02.583Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.523 34.751 1503.0863 21:21:33.52M 2015-10-13T20:19:02.783Z|I-OCEAN7-304-XXXX| 26.40 13.840 41.525 34.753 1503.0892 21:21:33.72M 2015-10-13T20:19:03.003Z|I-OCEAN7-304-XXXX| 26.40 13.840 41.526 34.753 1503.0903 21:21:33.92M 2015-10-13T20:19:03.188Z|I-OCEAN7-304-XXXX| 26.40 13.840 41.528 34.755 1503.0918 21:21:34.16M 2015-10-13T20:19:03.393Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.529 34.756 1503.0924 21:21:34.34M 2015-10-13T20:19:03.593Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.530 34.758 1503.0936 21:21:34.54M 2015-10-13T20:19:03.798Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.531 34.759 1503.0946 21:21:34.73M 2015-10-13T20:19:03.998Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.532 34.760 1503.0952 21:21:34.94M 2015-10-13T20:19:04.200Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.533 34.760 1503.0953 21:21:35.15M 2015-10-13T20:19:04.408Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.532 34.760 1503.0946 21:21:35.35M 2015-10-13T20:19:04.613Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.531 34.759 1503.0939 21:21:35.55M 2015-10-13T20:19:04.813Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.530 34.758 1503.0925 21:21:35.75M 2015-10-13T20:19:05.013Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.528 34.757 1503.0884 21:21:35.95M 2015-10-13T20:19:05.218Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0867 21:21:36.17M 2015-10-13T20:19:05.425Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.527 34.756 1503.0861 21:21:36.37M 2015-10-13T20:19:05.628Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.756 1503.0853 21:21:36.57M 2015-10-13T20:19:05.828Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.756 1503.0858 21:21:36.77M 2015-10-13T20:19:06.028Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.756 1503.0854 21:21:36.97M 2015-10-13T20:19:06.233Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.757 1503.0864 21:21:37.18M 2015-10-13T20:19:06.438Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.528 34.757 1503.0865 21:21:37.38M 2015-10-13T20:19:06.644Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0861 21:21:37.58M 2015-10-13T20:19:06.843Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.523 34.752 1503.0806 21:21:37.78M 2015-10-13T20:19:07.043Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.528 34.757 1503.0854 21:21:38.00M 2015-10-13T20:19:07.248Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.759 1503.0872 21:21:38.20M 2015-10-13T20:19:07.468Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.763 1503.0917 21:21:38.40M 2015-10-13T20:19:07.658Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.533 34.762 1503.0905 21:21:38.61M 2015-10-13T20:19:07.858Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.762 1503.0897 21:21:38.80M 2015-10-13T20:19:08.063Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0906 21:21:39.01M 2015-10-13T20:19:08.263Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.531 34.760 1503.0916 21:21:39.21M 2015-10-13T20:19:08.463Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.538 34.766 1503.0963 21:21:39.41M 2015-10-13T20:19:08.674Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.538 34.767 1503.0969 21:21:39.61M 2015-10-13T20:19:08.881Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.539 34.768 1503.0964 21:21:39.81M 2015-10-13T20:19:09.074Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.539 34.768 1503.0967 21:21:40.03M 2015-10-13T20:19:09.278Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.540 34.769 1503.0968 21:21:40.23M 2015-10-13T20:19:09.484Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.540 34.769 1503.0969 21:21:40.43M 2015-10-13T20:19:09.689Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.530 34.760 1503.0845 21:21:40.63M 2015-10-13T20:19:09.889Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.528 34.759 1503.0824 21:21:40.83M 2015-10-13T20:19:10.094Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.527 34.758 1503.0817 21:21:41.04M 2015-10-13T20:19:10.294Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.527 34.758 1503.0806 21:21:41.24M 2015-10-13T20:19:10.498Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.527 34.757 1503.0806 21:21:41.44M 2015-10-13T20:19:10.720Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.527 34.757 1503.0817 21:21:41.64M 2015-10-13T20:19:10.904Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0814 21:21:41.84M 2015-10-13T20:19:11.109Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0811 21:21:42.06M 2015-10-13T20:19:11.308Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0806 21:21:42.26M 2015-10-13T20:19:11.513Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.755 1503.0802 21:21:42.46M 2015-10-13T20:19:11.719Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.756 1503.0829 21:21:42.66M 2015-10-13T20:19:11.939Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.526 34.755 1503.0822 21:21:42.86M 2015-10-13T20:19:12.119Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.754 1503.0822 21:21:43.09M 2015-10-13T20:19:12.324Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0813 21:21:43.27M 2015-10-13T20:19:12.529Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.751 1503.0807 21:21:43.47M 2015-10-13T20:19:12.734Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.522 34.751 1503.0807 21:21:43.67M 2015-10-13T20:19:12.934Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.522 34.750 1503.0812 21:21:43.87M 2015-10-13T20:19:13.139Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.522 34.750 1503.0817 21:21:44.09M 2015-10-13T20:19:13.360Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.524 34.752 1503.0830 21:21:44.29M 2015-10-13T20:19:13.544Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0836 21:21:44.49M 2015-10-13T20:19:13.749Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.524 34.753 1503.0835 21:21:44.69M 2015-10-13T20:19:13.949Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.525 34.752 1503.0870 21:21:44.89M 2015-10-13T20:19:14.149Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.526 34.754 1503.0879 21:21:45.10M 2015-10-13T20:19:14.360Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.527 34.755 1503.0880 21:21:45.30M 2015-10-13T20:19:14.559Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.528 34.756 1503.0890 21:21:45.50M 2015-10-13T20:19:14.764Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.529 34.757 1503.0898 21:21:45.70M 2015-10-13T20:19:14.964Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.529 34.757 1503.0908 21:21:45.90M 2015-10-13T20:19:15.169Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.524 34.752 1503.0853 21:21:46.12M 2015-10-13T20:19:15.369Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.523 34.751 1503.0846 21:21:46.32M 2015-10-13T20:19:15.574Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.522 34.750 1503.0834 21:21:46.52M 2015-10-13T20:19:15.779Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.521 34.750 1503.0825 21:21:46.72M 2015-10-13T20:19:15.979Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.521 34.750 1503.0820 21:21:46.92M 2015-10-13T20:19:16.179Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.521 34.749 1503.0813 21:21:47.14M 2015-10-13T20:19:16.399Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.520 34.749 1503.0802 21:21:47.33M 2015-10-13T20:19:16.589Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.520 34.749 1503.0802 21:21:47.55M 2015-10-13T20:19:16.789Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.521 34.750 1503.0807 21:21:47.73M 2015-10-13T20:19:16.994Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.751 1503.0809 21:21:47.93M 2015-10-13T20:19:17.199Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.522 34.752 1503.0811 21:21:48.15M 2015-10-13T20:19:17.404Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.522 34.751 1503.0806 21:21:48.35M 2015-10-13T20:19:17.604Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.522 34.751 1503.0804 21:21:48.55M 2015-10-13T20:19:17.809Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.521 34.750 1503.0801 21:21:48.75M 2015-10-13T20:19:18.014Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.522 34.752 1503.0803 21:21:48.95M 2015-10-13T20:19:18.214Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.524 34.754 1503.0830 21:21:49.17M 2015-10-13T20:19:18.414Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0875 21:21:49.36M 2015-10-13T20:19:18.619Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.530 34.759 1503.0881 21:21:49.56M 2015-10-13T20:19:18.824Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0876 21:21:49.76M 2015-10-13T20:19:19.024Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0881 21:21:49.96M 2015-10-13T20:19:19.229Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0873 21:21:50.18M 2015-10-13T20:19:19.429Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.531 34.761 1503.0864 21:21:50.38M 2015-10-13T20:19:19.634Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.531 34.762 1503.0868 21:21:50.58M 2015-10-13T20:19:19.841Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.537 34.767 1503.0929 21:21:50.78M 2015-10-13T20:19:20.044Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.538 34.768 1503.0940 21:21:50.97M 2015-10-13T20:19:20.244Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.538 34.768 1503.0953 21:21:51.19M 2015-10-13T20:19:20.445Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0920 21:21:51.39M 2015-10-13T20:19:20.649Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0912 21:21:51.59M 2015-10-13T20:19:20.869Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.535 34.766 1503.0900 21:21:51.79M 2015-10-13T20:19:21.054Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.535 34.765 1503.0897 21:21:52.03M 2015-10-13T20:19:21.260Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.533 34.764 1503.0889 21:21:52.21M 2015-10-13T20:19:21.459Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.533 34.763 1503.0890 21:21:52.41M 2015-10-13T20:19:21.664Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.532 34.762 1503.0889 21:21:52.61M 2015-10-13T20:19:21.869Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.532 34.762 1503.0898 21:21:52.80M 2015-10-13T20:19:22.080Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.534 34.764 1503.0923 21:21:53.02M 2015-10-13T20:19:22.274Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.534 34.763 1503.0934 21:21:53.22M 2015-10-13T20:19:22.474Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.529 34.758 1503.0875 21:21:53.42M 2015-10-13T20:19:22.679Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.756 1503.0873 21:21:53.62M 2015-10-13T20:19:22.879Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.526 34.755 1503.0872 21:21:53.82M 2015-10-13T20:19:23.089Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.526 34.754 1503.0865 21:21:54.04M 2015-10-13T20:19:23.289Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.527 34.755 1503.0878 21:21:54.24M 2015-10-13T20:19:23.494Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.528 34.756 1503.0897 21:21:54.44M 2015-10-13T20:19:23.694Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.529 34.757 1503.0911 21:21:54.64M 2015-10-13T20:19:23.899Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.529 34.756 1503.0916 21:21:54.84M 2015-10-13T20:19:24.099Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.528 34.756 1503.0913 21:21:55.06M 2015-10-13T20:19:24.304Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.528 34.756 1503.0908 21:21:55.25M 2015-10-13T20:19:24.504Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.528 34.756 1503.0900 21:21:55.45M 2015-10-13T20:19:24.709Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.527 34.755 1503.0887 21:21:55.65M 2015-10-13T20:19:24.914Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.527 34.755 1503.0885 21:21:55.85M 2015-10-13T20:19:25.114Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.527 34.755 1503.0887 21:21:56.07M 2015-10-13T20:19:25.334Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.528 34.756 1503.0887 21:21:56.27M 2015-10-13T20:19:25.524Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.528 34.757 1503.0884 21:21:56.48M 2015-10-13T20:19:25.725Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.532 34.760 1503.0909 21:21:56.67M 2015-10-13T20:19:25.929Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.761 1503.0913 21:21:56.86M 2015-10-13T20:19:26.129Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.762 1503.0917 21:21:57.08M 2015-10-13T20:19:26.334Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.534 34.763 1503.0924 21:21:57.28M 2015-10-13T20:19:26.534Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.764 1503.0934 21:21:57.48M 2015-10-13T20:19:26.739Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.536 34.765 1503.0939 21:21:57.68M 2015-10-13T20:19:26.939Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.537 34.766 1503.0938 21:21:57.88M 2015-10-13T20:19:27.144Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.537 34.767 1503.0942 21:21:58.10M 2015-10-13T20:19:27.349Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.538 34.767 1503.0947 21:21:58.30M 2015-10-13T20:19:27.554Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.538 34.768 1503.0945 21:21:58.50M 2015-10-13T20:19:27.754Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.768 1503.0951 21:21:58.70M 2015-10-13T20:19:27.954Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.540 34.769 1503.0951 21:21:58.90M 2015-10-13T20:19:28.159Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.540 34.770 1503.0962 21:21:59.11M 2015-10-13T20:19:28.365Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.541 34.771 1503.0969 21:21:59.31M 2015-10-13T20:19:28.569Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.542 34.771 1503.0981 21:21:59.51M 2015-10-13T20:19:28.769Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.543 34.772 1503.0999 21:21:59.71M 2015-10-13T20:19:28.974Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.772 1503.0997 21:21:59.91M 2015-10-13T20:19:29.179Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.544 34.773 1503.1007 21:22:00.13M 2015-10-13T20:19:29.379Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.544 34.773 1503.1002 21:22:00.33M 2015-10-13T20:19:29.584Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.544 34.773 1503.1000 21:22:00.53M 2015-10-13T20:19:29.805Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.533 34.763 1503.0887 21:22:00.73M 2015-10-13T20:19:29.989Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.532 34.761 1503.0878 21:22:00.94M 2015-10-13T20:19:30.189Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0868 21:22:01.14M 2015-10-13T20:19:30.394Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.760 1503.0854 21:22:01.34M 2015-10-13T20:19:30.594Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.531 34.761 1503.0863 21:22:01.54M 2015-10-13T20:19:30.799Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.532 34.762 1503.0867 21:22:01.74M 2015-10-13T20:19:31.004Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.533 34.763 1503.0884 21:22:01.94M 2015-10-13T20:19:31.205Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.531 34.761 1503.0865 21:22:02.16M 2015-10-13T20:19:31.420Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.760 1503.0854 21:22:02.36M 2015-10-13T20:19:31.614Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.758 1503.0841 21:22:02.56M 2015-10-13T20:19:31.814Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0829 21:22:02.76M 2015-10-13T20:19:32.019Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.756 1503.0823 21:22:02.95M 2015-10-13T20:19:32.224Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0826 21:22:03.17M 2015-10-13T20:19:32.424Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.766 1503.0946 21:22:03.37M 2015-10-13T20:19:32.629Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.766 1503.0952 21:22:03.57M 2015-10-13T20:19:32.829Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.534 34.763 1503.0928 21:22:03.77M 2015-10-13T20:19:33.034Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.762 1503.0912 21:22:03.97M 2015-10-13T20:19:33.240Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0916 21:22:04.19M 2015-10-13T20:19:33.440Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.532 34.760 1503.0912 21:22:04.39M 2015-10-13T20:19:33.645Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0829 21:22:04.59M 2015-10-13T20:19:33.845Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.526 34.755 1503.0848 21:22:04.79M 2015-10-13T20:19:34.050Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0854 21:22:05.00M 2015-10-13T20:19:34.270Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0863 21:22:05.20M 2015-10-13T20:19:34.455Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.763 1503.0955 21:22:05.42M 2015-10-13T20:19:34.659Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.763 1503.0963 21:22:05.60M 2015-10-13T20:19:34.865Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.536 34.764 1503.0969 21:22:05.80M 2015-10-13T20:19:35.065Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.531 34.759 1503.0908 21:22:06.02M 2015-10-13T20:19:35.280Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0889 21:22:06.22M 2015-10-13T20:19:35.475Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.529 34.757 1503.0887 21:22:06.42M 2015-10-13T20:19:35.675Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.759 1503.0830 21:22:06.62M 2015-10-13T20:19:35.875Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0807 21:22:06.82M 2015-10-13T20:19:36.080Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.527 34.758 1503.0792 21:22:07.03M 2015-10-13T20:19:36.280Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.526 34.758 1503.0775 21:22:07.23M 2015-10-13T20:19:36.485Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.525 34.757 1503.0763 21:22:07.43M 2015-10-13T20:19:36.690Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.526 34.758 1503.0775 21:22:07.63M 2015-10-13T20:19:36.890Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.526 34.758 1503.0781 21:22:07.83M 2015-10-13T20:19:37.095Z|I-OCEAN7-304-XXXX| 26.33 13.834 41.527 34.759 1503.0782 21:22:08.05M 2015-10-13T20:19:37.300Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.527 34.758 1503.0791 21:22:08.25M 2015-10-13T20:19:37.500Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.526 34.758 1503.0793 21:22:08.45M 2015-10-13T20:19:37.705Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.526 34.757 1503.0789 21:22:08.64M 2015-10-13T20:19:37.905Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.525 34.756 1503.0785 21:22:08.84M 2015-10-13T20:19:38.110Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.527 34.757 1503.0813 21:22:09.06M 2015-10-13T20:19:38.315Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.526 34.756 1503.0809 21:22:09.26M 2015-10-13T20:19:38.515Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.764 1503.0897 21:22:09.46M 2015-10-13T20:19:38.735Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.535 34.765 1503.0922 21:22:09.66M 2015-10-13T20:19:38.920Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.537 34.766 1503.0947 21:22:09.88M 2015-10-13T20:19:39.125Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.537 34.766 1503.0952 21:22:10.08M 2015-10-13T20:19:39.330Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.536 34.766 1503.0944 21:22:10.28M 2015-10-13T20:19:39.530Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0853 21:22:10.48M 2015-10-13T20:19:39.735Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0853 21:22:10.67M 2015-10-13T20:19:39.935Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.527 34.756 1503.0851 21:22:10.88M 2015-10-13T20:19:40.140Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.756 1503.0840 21:22:11.09M 2015-10-13T20:19:40.345Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.526 34.756 1503.0841 21:22:11.29M 2015-10-13T20:19:40.545Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.526 34.755 1503.0831 21:22:11.49M 2015-10-13T20:19:40.750Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0869 21:22:11.69M 2015-10-13T20:19:40.950Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.758 1503.0875 21:22:11.89M 2015-10-13T20:19:41.155Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0885 21:22:12.11M 2015-10-13T20:19:41.360Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0886 21:22:12.31M 2015-10-13T20:19:41.560Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0895 21:22:12.51M 2015-10-13T20:19:41.765Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0894 21:22:12.70M 2015-10-13T20:19:41.970Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0889 21:22:12.91M 2015-10-13T20:19:42.170Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0898 21:22:13.12M 2015-10-13T20:19:42.375Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.760 1503.0905 21:22:13.32M 2015-10-13T20:19:42.575Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.761 1503.0901 21:22:13.52M 2015-10-13T20:19:42.780Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.761 1503.0909 21:22:13.72M 2015-10-13T20:19:42.980Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.531 34.760 1503.0896 21:22:13.92M 2015-10-13T20:19:43.200Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.523 34.753 1503.0811 21:22:14.14M 2015-10-13T20:19:43.390Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.523 34.752 1503.0809 21:22:14.35M 2015-10-13T20:19:43.590Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0839 21:22:14.54M 2015-10-13T20:19:43.790Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.757 1503.0852 21:22:14.73M 2015-10-13T20:19:44.000Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.759 1503.0864 21:22:14.93M 2015-10-13T20:19:44.200Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.532 34.762 1503.0886 21:22:15.15M 2015-10-13T20:19:44.415Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.751 1503.0778 21:22:15.35M 2015-10-13T20:19:44.610Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.520 34.750 1503.0775 21:22:15.55M 2015-10-13T20:19:44.810Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.519 34.749 1503.0760 21:22:15.75M 2015-10-13T20:19:45.015Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.520 34.749 1503.0776 21:22:15.95M 2015-10-13T20:19:45.215Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.520 34.749 1503.0786 21:22:16.17M 2015-10-13T20:19:45.420Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.530 34.758 1503.0897 21:22:16.37M 2015-10-13T20:19:45.625Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.530 34.758 1503.0902 21:22:16.57M 2015-10-13T20:19:45.825Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.759 1503.0912 21:22:16.77M 2015-10-13T20:19:46.027Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.760 1503.0922 21:22:16.96M 2015-10-13T20:19:46.230Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.533 34.761 1503.0935 21:22:17.18M 2015-10-13T20:19:46.435Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.534 34.762 1503.0946 21:22:17.38M 2015-10-13T20:19:46.640Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.529 34.758 1503.0887 21:22:17.58M 2015-10-13T20:19:46.840Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.756 1503.0878 21:22:17.78M 2015-10-13T20:19:47.040Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.527 34.755 1503.0867 21:22:18.00M 2015-10-13T20:19:47.245Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.526 34.755 1503.0856 21:22:18.20M 2015-10-13T20:19:47.450Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0840 21:22:18.40M 2015-10-13T20:19:47.670Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0879 21:22:18.59M 2015-10-13T20:19:47.856Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.759 1503.0879 21:22:18.81M 2015-10-13T20:19:48.060Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0875 21:22:19.01M 2015-10-13T20:19:48.260Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0878 21:22:19.21M 2015-10-13T20:19:48.466Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.762 1503.0889 21:22:19.41M 2015-10-13T20:19:48.667Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0830 21:22:19.61M 2015-10-13T20:19:48.870Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.757 1503.0803 21:22:19.81M 2015-10-13T20:19:49.075Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0789 21:22:20.03M 2015-10-13T20:19:49.275Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.756 1503.0779 21:22:20.23M 2015-10-13T20:19:49.475Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0780 21:22:20.43M 2015-10-13T20:19:49.680Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0784 21:22:20.62M 2015-10-13T20:19:49.885Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.526 34.756 1503.0792 21:22:20.82M 2015-10-13T20:19:50.090Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.758 1503.0808 21:22:21.04M 2015-10-13T20:19:50.295Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.527 34.757 1503.0812 21:22:21.24M 2015-10-13T20:19:50.495Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.528 34.758 1503.0820 21:22:21.44M 2015-10-13T20:19:50.700Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.523 34.754 1503.0773 21:22:21.64M 2015-10-13T20:19:50.900Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0786 21:22:21.84M 2015-10-13T20:19:51.105Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0790 21:22:22.06M 2015-10-13T20:19:51.320Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.762 1503.0875 21:22:22.26M 2015-10-13T20:19:51.510Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.762 1503.0886 21:22:22.46M 2015-10-13T20:19:51.710Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.761 1503.0891 21:22:22.65M 2015-10-13T20:19:51.915Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.762 1503.0898 21:22:22.85M 2015-10-13T20:19:52.135Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.759 1503.0858 21:22:23.07M 2015-10-13T20:19:52.320Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.519 34.749 1503.0742 21:22:23.29M 2015-10-13T20:19:52.525Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.523 34.753 1503.0781 21:22:23.47M 2015-10-13T20:19:52.730Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.523 34.753 1503.0795 21:22:23.67M 2015-10-13T20:19:52.930Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.522 34.752 1503.0779 21:22:23.87M 2015-10-13T20:19:53.130Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.521 34.751 1503.0763 21:22:24.09M 2015-10-13T20:19:53.341Z|I-OCEAN7-304-XXXX| 26.27 13.834 41.520 34.753 1503.0682 21:22:24.29M 2015-10-13T20:19:53.540Z|I-OCEAN7-304-XXXX| 26.25 13.834 41.524 34.757 1503.0730 21:22:24.49M 2015-10-13T20:19:53.745Z|I-OCEAN7-304-XXXX| 26.26 13.834 41.524 34.757 1503.0739 21:22:24.69M 2015-10-13T20:19:53.945Z|I-OCEAN7-304-XXXX| 26.28 13.834 41.532 34.764 1503.0823 21:22:24.88M 2015-10-13T20:19:54.145Z|I-OCEAN7-304-XXXX| 26.35 13.834 41.532 34.764 1503.0839 21:22:25.10M 2015-10-13T20:19:54.350Z|I-OCEAN7-304-XXXX| 26.34 13.834 41.532 34.763 1503.0839 21:22:25.30M 2015-10-13T20:19:54.556Z|I-OCEAN7-304-XXXX| 26.34 13.834 41.532 34.764 1503.0844 21:22:25.50M 2015-10-13T20:19:54.755Z|I-OCEAN7-304-XXXX| 26.30 13.834 41.528 34.760 1503.0790 21:22:25.70M 2015-10-13T20:19:54.960Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0791 21:22:25.90M 2015-10-13T20:19:55.165Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.528 34.759 1503.0804 21:22:26.12M 2015-10-13T20:19:55.370Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.759 1503.0818 21:22:26.32M 2015-10-13T20:19:55.566Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.756 1503.0797 21:22:26.52M 2015-10-13T20:19:55.770Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.755 1503.0798 21:22:26.71M 2015-10-13T20:19:55.975Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0802 21:22:26.91M 2015-10-13T20:19:56.175Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0809 21:22:27.13M 2015-10-13T20:19:56.381Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.523 34.753 1503.0822 21:22:27.33M 2015-10-13T20:19:56.601Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.523 34.752 1503.0825 21:22:27.53M 2015-10-13T20:19:56.785Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.523 34.752 1503.0828 21:22:27.75M 2015-10-13T20:19:56.991Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.751 1503.0818 21:22:27.93M 2015-10-13T20:19:57.195Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.759 1503.0900 21:22:28.15M 2015-10-13T20:19:57.396Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.532 34.760 1503.0902 21:22:28.35M 2015-10-13T20:19:57.601Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.533 34.762 1503.0933 21:22:28.54M 2015-10-13T20:19:57.800Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.531 34.759 1503.0906 21:22:28.75M 2015-10-13T20:19:58.006Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.529 34.758 1503.0892 21:22:28.94M 2015-10-13T20:19:58.206Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.759 1503.0892 21:22:29.16M 2015-10-13T20:19:58.411Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.759 1503.0890 21:22:29.36M 2015-10-13T20:19:58.616Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.760 1503.0908 21:22:29.56M 2015-10-13T20:19:58.821Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0909 21:22:29.76M 2015-10-13T20:19:59.021Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.531 34.761 1503.0909 21:22:29.96M 2015-10-13T20:19:59.226Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.760 1503.0894 21:22:30.18M 2015-10-13T20:19:59.431Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0878 21:22:30.37M 2015-10-13T20:19:59.631Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0861 21:22:30.58M 2015-10-13T20:19:59.836Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0853 21:22:30.77M 2015-10-13T20:20:00.036Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.528 34.758 1503.0841 21:22:30.97M 2015-10-13T20:20:00.241Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0840 21:22:31.19M 2015-10-13T20:20:00.446Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0836 21:22:31.39M 2015-10-13T20:20:00.646Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0834 21:22:31.59M 2015-10-13T20:20:00.846Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.758 1503.0844 21:22:31.79M 2015-10-13T20:20:01.071Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.529 34.758 1503.0853 21:22:32.01M 2015-10-13T20:20:01.256Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0834 21:22:32.22M 2015-10-13T20:20:01.461Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.519 34.749 1503.0750 21:22:32.41M 2015-10-13T20:20:01.680Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.518 34.748 1503.0739 21:22:32.61M 2015-10-13T20:20:01.866Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0792 21:22:32.80M 2015-10-13T20:20:02.066Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.524 34.753 1503.0819 21:22:33.02M 2015-10-13T20:20:02.271Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.526 34.755 1503.0848 21:22:33.22M 2015-10-13T20:20:02.476Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.525 34.754 1503.0837 21:22:33.42M 2015-10-13T20:20:02.676Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.524 34.753 1503.0825 21:22:33.62M 2015-10-13T20:20:02.881Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.523 34.752 1503.0818 21:22:33.82M 2015-10-13T20:20:03.081Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.524 34.753 1503.0819 21:22:34.04M 2015-10-13T20:20:03.287Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.524 34.751 1503.0869 21:22:34.24M 2015-10-13T20:20:03.486Z|I-OCEAN7-304-XXXX| 26.25 13.841 41.524 34.751 1503.0876 21:22:34.44M 2015-10-13T20:20:03.691Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.524 34.751 1503.0876 21:22:34.63M 2015-10-13T20:20:03.896Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.525 34.752 1503.0875 21:22:34.83M 2015-10-13T20:20:04.096Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.526 34.753 1503.0892 21:22:35.05M 2015-10-13T20:20:04.296Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.527 34.755 1503.0897 21:22:35.25M 2015-10-13T20:20:04.501Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.528 34.755 1503.0902 21:22:35.45M 2015-10-13T20:20:04.706Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.529 34.756 1503.0892 21:22:35.65M 2015-10-13T20:20:04.911Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.530 34.758 1503.0898 21:22:35.85M 2015-10-13T20:20:05.111Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.532 34.760 1503.0914 21:22:36.07M 2015-10-13T20:20:05.316Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.532 34.760 1503.0911 21:22:36.27M 2015-10-13T20:20:05.536Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.760 1503.0914 21:22:36.47M 2015-10-13T20:20:05.721Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.531 34.760 1503.0909 21:22:36.68M 2015-10-13T20:20:05.926Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0897 21:22:36.86M 2015-10-13T20:20:06.126Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0813 21:22:37.08M 2015-10-13T20:20:06.331Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0795 21:22:37.28M 2015-10-13T20:20:06.531Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.522 34.752 1503.0780 21:22:37.48M 2015-10-13T20:20:06.736Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.521 34.752 1503.0762 21:22:37.68M 2015-10-13T20:20:06.941Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.523 34.754 1503.0779 21:22:37.88M 2015-10-13T20:20:07.141Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.754 1503.0781 21:22:38.10M 2015-10-13T20:20:07.346Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.754 1503.0781 21:22:38.30M 2015-10-13T20:20:07.551Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.755 1503.0781 21:22:38.50M 2015-10-13T20:20:07.751Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.524 34.754 1503.0786 21:22:38.70M 2015-10-13T20:20:07.951Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.759 1503.0851 21:22:38.89M 2015-10-13T20:20:08.156Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.759 1503.0850 21:22:39.11M 2015-10-13T20:20:08.361Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.534 34.763 1503.0913 21:22:39.31M 2015-10-13T20:20:08.564Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.535 34.764 1503.0917 21:22:39.51M 2015-10-13T20:20:08.766Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.535 34.764 1503.0924 21:22:39.71M 2015-10-13T20:20:08.971Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0884 21:22:39.91M 2015-10-13T20:20:09.171Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.761 1503.0885 21:22:40.13M 2015-10-13T20:20:09.376Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0887 21:22:40.32M 2015-10-13T20:20:09.581Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.763 1503.0928 21:22:40.52M 2015-10-13T20:20:09.781Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.763 1503.0930 21:22:40.72M 2015-10-13T20:20:10.001Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.764 1503.0934 21:22:40.92M 2015-10-13T20:20:10.186Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0894 21:22:41.16M 2015-10-13T20:20:10.391Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.760 1503.0881 21:22:41.34M 2015-10-13T20:20:10.596Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0869 21:22:41.54M 2015-10-13T20:20:10.796Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.528 34.758 1503.0847 21:22:41.74M 2015-10-13T20:20:11.001Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0822 21:22:41.94M 2015-10-13T20:20:11.206Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0800 21:22:42.16M 2015-10-13T20:20:11.406Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0792 21:22:42.36M 2015-10-13T20:20:11.611Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0789 21:22:42.55M 2015-10-13T20:20:11.811Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.523 34.753 1503.0798 21:22:42.75M 2015-10-13T20:20:12.016Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.752 1503.0796 21:22:42.95M 2015-10-13T20:20:12.221Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.525 34.754 1503.0825 21:22:43.17M 2015-10-13T20:20:12.421Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.525 34.755 1503.0823 21:22:43.37M 2015-10-13T20:20:12.626Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.755 1503.0830 21:22:43.57M 2015-10-13T20:20:12.826Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.755 1503.0831 21:22:43.77M 2015-10-13T20:20:13.031Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.526 34.755 1503.0841 21:22:43.97M 2015-10-13T20:20:13.231Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.527 34.756 1503.0854 21:22:44.19M 2015-10-13T20:20:13.440Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.526 34.755 1503.0858 21:22:44.38M 2015-10-13T20:20:13.641Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.526 34.755 1503.0865 21:22:44.58M 2015-10-13T20:20:13.846Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.526 34.754 1503.0867 21:22:44.78M 2015-10-13T20:20:14.046Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.527 34.755 1503.0879 21:22:45.00M 2015-10-13T20:20:14.259Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.523 34.751 1503.0841 21:22:45.20M 2015-10-13T20:20:14.471Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.522 34.750 1503.0841 21:22:45.40M 2015-10-13T20:20:14.656Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.523 34.751 1503.0842 21:22:45.62M 2015-10-13T20:20:14.861Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.522 34.751 1503.0837 21:22:45.80M 2015-10-13T20:20:15.061Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.522 34.750 1503.0837 21:22:46.02M 2015-10-13T20:20:15.261Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.522 34.750 1503.0837 21:22:46.22M 2015-10-13T20:20:15.466Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.521 34.750 1503.0833 21:22:46.41M 2015-10-13T20:20:15.671Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.521 34.750 1503.0824 21:22:46.61M 2015-10-13T20:20:15.871Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.521 34.749 1503.0818 21:22:46.81M 2015-10-13T20:20:16.071Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.520 34.748 1503.0813 21:22:47.03M 2015-10-13T20:20:16.276Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.520 34.749 1503.0800 21:22:47.23M 2015-10-13T20:20:16.484Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.521 34.750 1503.0803 21:22:47.43M 2015-10-13T20:20:16.704Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.522 34.751 1503.0817 21:22:47.63M 2015-10-13T20:20:16.891Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.523 34.752 1503.0811 21:22:47.83M 2015-10-13T20:20:17.092Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.532 34.761 1503.0914 21:22:48.05M 2015-10-13T20:20:17.296Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0925 21:22:48.25M 2015-10-13T20:20:17.496Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.535 34.764 1503.0940 21:22:48.45M 2015-10-13T20:20:17.701Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.532 34.761 1503.0911 21:22:48.64M 2015-10-13T20:20:17.901Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.763 1503.0933 21:22:48.84M 2015-10-13T20:20:18.107Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.764 1503.0955 21:22:49.06M 2015-10-13T20:20:18.311Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.536 34.764 1503.0962 21:22:49.26M 2015-10-13T20:20:18.511Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.537 34.765 1503.0975 21:22:49.46M 2015-10-13T20:20:18.717Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.532 34.760 1503.0916 21:22:49.66M 2015-10-13T20:20:18.937Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.531 34.759 1503.0901 21:22:49.86M 2015-10-13T20:20:19.124Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0884 21:22:50.09M 2015-10-13T20:20:19.327Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0863 21:22:50.27M 2015-10-13T20:20:19.527Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.526 34.755 1503.0851 21:22:50.48M 2015-10-13T20:20:19.731Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.524 34.753 1503.0833 21:22:50.67M 2015-10-13T20:20:19.932Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.522 34.751 1503.0808 21:22:50.87M 2015-10-13T20:20:20.137Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0791 21:22:51.09M 2015-10-13T20:20:20.341Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.750 1503.0785 21:22:51.29M 2015-10-13T20:20:20.541Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.525 34.753 1503.0834 21:22:51.49M 2015-10-13T20:20:20.747Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.526 34.755 1503.0840 21:22:51.69M 2015-10-13T20:20:20.947Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.527 34.756 1503.0851 21:22:51.89M 2015-10-13T20:20:21.152Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.754 1503.0815 21:22:52.11M 2015-10-13T20:20:21.357Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.753 1503.0807 21:22:52.31M 2015-10-13T20:20:21.557Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.523 34.752 1503.0801 21:22:52.51M 2015-10-13T20:20:21.764Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.521 34.750 1503.0792 21:22:52.70M 2015-10-13T20:20:21.967Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.521 34.750 1503.0789 21:22:52.90M 2015-10-13T20:20:22.167Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.520 34.749 1503.0791 21:22:53.12M 2015-10-13T20:20:22.372Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.520 34.749 1503.0781 21:22:53.32M 2015-10-13T20:20:22.572Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0771 21:22:53.52M 2015-10-13T20:20:22.777Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0770 21:22:53.72M 2015-10-13T20:20:22.982Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0779 21:22:53.92M 2015-10-13T20:20:23.187Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.521 34.750 1503.0785 21:22:54.14M 2015-10-13T20:20:23.403Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.750 1503.0775 21:22:54.34M 2015-10-13T20:20:23.587Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.521 34.750 1503.0773 21:22:54.55M 2015-10-13T20:20:23.792Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.522 34.751 1503.0780 21:22:54.73M 2015-10-13T20:20:23.997Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.752 1503.0789 21:22:54.93M 2015-10-13T20:20:24.197Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.523 34.752 1503.0793 21:22:55.15M 2015-10-13T20:20:24.400Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0790 21:22:55.35M 2015-10-13T20:20:24.605Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0786 21:22:55.55M 2015-10-13T20:20:24.807Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0779 21:22:55.75M 2015-10-13T20:20:25.012Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.524 34.754 1503.0792 21:22:55.95M 2015-10-13T20:20:25.212Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.524 34.754 1503.0789 21:22:56.17M 2015-10-13T20:20:25.417Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0796 21:22:56.36M 2015-10-13T20:20:25.617Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0804 21:22:56.56M 2015-10-13T20:20:25.822Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0808 21:22:56.76M 2015-10-13T20:20:26.027Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0811 21:22:56.96M 2015-10-13T20:20:26.222Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.755 1503.0817 21:22:57.18M 2015-10-13T20:20:26.432Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.755 1503.0828 21:22:57.38M 2015-10-13T20:20:26.632Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.526 34.755 1503.0830 21:22:57.58M 2015-10-13T20:20:26.837Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.755 1503.0830 21:22:57.78M 2015-10-13T20:20:27.037Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.526 34.755 1503.0833 21:22:58.00M 2015-10-13T20:20:27.247Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.527 34.755 1503.0851 21:22:58.19M 2015-10-13T20:20:27.447Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.536 34.764 1503.0964 21:22:58.40M 2015-10-13T20:20:27.652Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.537 34.765 1503.0972 21:22:58.59M 2015-10-13T20:20:27.867Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.767 1503.0986 21:22:58.79M 2015-10-13T20:20:28.057Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.768 1503.0992 21:22:59.03M 2015-10-13T20:20:28.257Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.540 34.768 1503.1002 21:22:59.21M 2015-10-13T20:20:28.462Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.540 34.768 1503.1006 21:22:59.41M 2015-10-13T20:20:28.667Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.541 34.768 1503.1016 21:22:59.61M 2015-10-13T20:20:28.867Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.540 34.768 1503.1003 21:22:59.81M 2015-10-13T20:20:29.067Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.540 34.767 1503.0994 21:23:00.03M 2015-10-13T20:20:29.277Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.539 34.767 1503.0990 21:23:00.22M 2015-10-13T20:20:29.472Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0988 21:23:00.43M 2015-10-13T20:20:29.677Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0985 21:23:00.62M 2015-10-13T20:20:29.883Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.537 34.765 1503.0983 21:23:00.82M 2015-10-13T20:20:30.082Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0967 21:23:01.04M 2015-10-13T20:20:30.287Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0951 21:23:01.24M 2015-10-13T20:20:30.492Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.763 1503.0929 21:23:01.44M 2015-10-13T20:20:30.692Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.763 1503.0927 21:23:01.64M 2015-10-13T20:20:30.897Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.763 1503.0922 21:23:01.84M 2015-10-13T20:20:31.102Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.525 34.755 1503.0830 21:23:02.06M 2015-10-13T20:20:31.302Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.524 34.753 1503.0815 21:23:02.26M 2015-10-13T20:20:31.507Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.754 1503.0818 21:23:02.46M 2015-10-13T20:20:31.712Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0818 21:23:02.65M 2015-10-13T20:20:31.912Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0824 21:23:02.85M 2015-10-13T20:20:32.117Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0825 21:23:03.07M 2015-10-13T20:20:32.337Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.761 1503.0889 21:23:03.27M 2015-10-13T20:20:32.523Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.527 34.756 1503.0841 21:23:03.49M 2015-10-13T20:20:32.727Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.525 34.755 1503.0822 21:23:03.67M 2015-10-13T20:20:32.927Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.524 34.754 1503.0803 21:23:03.87M 2015-10-13T20:20:33.132Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.523 34.753 1503.0789 21:23:04.09M 2015-10-13T20:20:33.332Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.755 1503.0817 21:23:04.29M 2015-10-13T20:20:33.537Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.526 34.756 1503.0829 21:23:04.49M 2015-10-13T20:20:33.737Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0834 21:23:04.68M 2015-10-13T20:20:33.947Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0848 21:23:04.88M 2015-10-13T20:20:34.142Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.529 34.757 1503.0914 21:23:05.10M 2015-10-13T20:20:34.347Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.530 34.758 1503.0931 21:23:05.30M 2015-10-13T20:20:34.552Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.532 34.759 1503.0947 21:23:05.50M 2015-10-13T20:20:34.760Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.527 34.755 1503.0896 21:23:05.70M 2015-10-13T20:20:34.957Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.526 34.754 1503.0885 21:23:05.90M 2015-10-13T20:20:35.164Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.526 34.754 1503.0878 21:23:06.12M 2015-10-13T20:20:35.367Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.525 34.754 1503.0865 21:23:06.32M 2015-10-13T20:20:35.567Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.525 34.753 1503.0861 21:23:06.51M 2015-10-13T20:20:35.767Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.524 34.752 1503.0850 21:23:06.71M 2015-10-13T20:20:35.972Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.523 34.751 1503.0829 21:23:06.91M 2015-10-13T20:20:36.177Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.521 34.750 1503.0812 21:23:07.13M 2015-10-13T20:20:36.377Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.522 34.751 1503.0807 21:23:07.33M 2015-10-13T20:20:36.582Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.521 34.750 1503.0797 21:23:07.53M 2015-10-13T20:20:36.802Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.521 34.750 1503.0786 21:23:07.73M 2015-10-13T20:20:36.987Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.521 34.750 1503.0780 21:23:07.95M 2015-10-13T20:20:37.192Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.521 34.751 1503.0780 21:23:08.15M 2015-10-13T20:20:37.397Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.521 34.751 1503.0775 21:23:08.35M 2015-10-13T20:20:37.597Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0830 21:23:08.55M 2015-10-13T20:20:37.797Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.527 34.757 1503.0836 21:23:08.74M 2015-10-13T20:20:38.002Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.528 34.758 1503.0848 21:23:08.94M 2015-10-13T20:20:38.208Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.529 34.758 1503.0856 21:23:09.16M 2015-10-13T20:20:38.408Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.758 1503.0848 21:23:09.36M 2015-10-13T20:20:38.612Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0830 21:23:09.56M 2015-10-13T20:20:38.814Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0823 21:23:09.76M 2015-10-13T20:20:39.018Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.526 34.756 1503.0814 21:23:09.96M 2015-10-13T20:20:39.223Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0797 21:23:10.18M 2015-10-13T20:20:39.427Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.755 1503.0781 21:23:10.38M 2015-10-13T20:20:39.627Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.525 34.756 1503.0779 21:23:10.57M 2015-10-13T20:20:39.832Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.756 1503.0797 21:23:10.77M 2015-10-13T20:20:40.032Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.758 1503.0808 21:23:10.97M 2015-10-13T20:20:40.237Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.530 34.761 1503.0841 21:23:11.19M 2015-10-13T20:20:40.443Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.530 34.760 1503.0846 21:23:11.39M 2015-10-13T20:20:40.642Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.531 34.761 1503.0859 21:23:11.59M 2015-10-13T20:20:40.853Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0854 21:23:11.79M 2015-10-13T20:20:41.047Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0859 21:23:12.01M 2015-10-13T20:20:41.267Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.531 34.761 1503.0861 21:23:12.20M 2015-10-13T20:20:41.452Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0868 21:23:12.42M 2015-10-13T20:20:41.658Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0861 21:23:12.60M 2015-10-13T20:20:41.862Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.762 1503.0856 21:23:12.80M 2015-10-13T20:20:42.062Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.532 34.762 1503.0857 21:23:13.02M 2015-10-13T20:20:42.267Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.532 34.762 1503.0856 21:23:13.22M 2015-10-13T20:20:42.472Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.762 1503.0868 21:23:13.42M 2015-10-13T20:20:42.672Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.532 34.762 1503.0870 21:23:13.62M 2015-10-13T20:20:42.872Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.533 34.763 1503.0874 21:23:13.82M 2015-10-13T20:20:43.078Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.762 1503.0879 21:23:14.03M 2015-10-13T20:20:43.283Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.532 34.762 1503.0870 21:23:14.24M 2015-10-13T20:20:43.488Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.532 34.761 1503.0870 21:23:14.43M 2015-10-13T20:20:43.688Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0880 21:23:14.63M 2015-10-13T20:20:43.893Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0890 21:23:14.83M 2015-10-13T20:20:44.099Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.761 1503.0897 21:23:15.05M 2015-10-13T20:20:44.298Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.535 34.764 1503.0933 21:23:15.25M 2015-10-13T20:20:44.498Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.535 34.763 1503.0936 21:23:15.45M 2015-10-13T20:20:44.703Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.763 1503.0950 21:23:15.65M 2015-10-13T20:20:44.908Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.535 34.763 1503.0962 21:23:15.85M 2015-10-13T20:20:45.113Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.536 34.763 1503.0963 21:23:16.07M 2015-10-13T20:20:45.313Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0955 21:23:16.27M 2015-10-13T20:20:45.518Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0950 21:23:16.46M 2015-10-13T20:20:45.733Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.763 1503.0952 21:23:16.66M 2015-10-13T20:20:45.923Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0995 21:23:16.88M 2015-10-13T20:20:46.128Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.540 34.768 1503.0996 21:23:17.08M 2015-10-13T20:20:46.328Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.540 34.768 1503.0988 21:23:17.28M 2015-10-13T20:20:46.533Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.540 34.769 1503.0989 21:23:17.48M 2015-10-13T20:20:46.733Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.540 34.769 1503.0992 21:23:17.68M 2015-10-13T20:20:46.938Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.543 34.771 1503.1017 21:23:17.88M 2015-10-13T20:20:47.143Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.538 34.767 1503.0953 21:23:18.10M 2015-10-13T20:20:47.343Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.537 34.767 1503.0946 21:23:18.30M 2015-10-13T20:20:47.548Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.536 34.766 1503.0934 21:23:18.49M 2015-10-13T20:20:47.748Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.535 34.765 1503.0919 21:23:18.69M 2015-10-13T20:20:47.953Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.534 34.763 1503.0901 21:23:18.89M 2015-10-13T20:20:48.153Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.533 34.763 1503.0891 21:23:19.11M 2015-10-13T20:20:48.358Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.762 1503.0887 21:23:19.31M 2015-10-13T20:20:48.558Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.761 1503.0878 21:23:19.51M 2015-10-13T20:20:48.765Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.531 34.761 1503.0867 21:23:19.71M 2015-10-13T20:20:48.968Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.531 34.761 1503.0873 21:23:19.91M 2015-10-13T20:20:49.168Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.531 34.760 1503.0887 21:23:20.13M 2015-10-13T20:20:49.373Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.530 34.760 1503.0884 21:23:20.32M 2015-10-13T20:20:49.578Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0885 21:23:20.52M 2015-10-13T20:20:49.778Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0876 21:23:20.72M 2015-10-13T20:20:50.000Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.522 34.752 1503.0785 21:23:20.92M 2015-10-13T20:20:50.205Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.521 34.751 1503.0779 21:23:21.14M 2015-10-13T20:20:50.388Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.520 34.750 1503.0763 21:23:21.36M 2015-10-13T20:20:50.593Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.519 34.749 1503.0753 21:23:21.54M 2015-10-13T20:20:50.793Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0795 21:23:21.74M 2015-10-13T20:20:50.998Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.524 34.754 1503.0813 21:23:21.94M 2015-10-13T20:20:51.203Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.525 34.755 1503.0823 21:23:22.15M 2015-10-13T20:20:51.405Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0824 21:23:22.35M 2015-10-13T20:20:51.605Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0828 21:23:22.55M 2015-10-13T20:20:51.813Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0837 21:23:22.75M 2015-10-13T20:20:52.013Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.522 34.752 1503.0776 21:23:22.95M 2015-10-13T20:20:52.240Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.524 34.754 1503.0795 21:23:23.17M 2015-10-13T20:20:52.419Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.524 34.755 1503.0802 21:23:23.37M 2015-10-13T20:20:52.623Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.755 1503.0807 21:23:23.57M 2015-10-13T20:20:52.823Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0814 21:23:23.77M 2015-10-13T20:20:53.028Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0813 21:23:23.97M 2015-10-13T20:20:53.228Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.525 34.756 1503.0813 21:23:24.18M 2015-10-13T20:20:53.433Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0813 21:23:24.38M 2015-10-13T20:20:53.638Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.527 34.758 1503.0822 21:23:24.58M 2015-10-13T20:20:53.838Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.523 34.754 1503.0780 21:23:24.78M 2015-10-13T20:20:54.044Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.754 1503.0781 21:23:25.00M 2015-10-13T20:20:54.248Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.522 34.753 1503.0757 21:23:25.20M 2015-10-13T20:20:54.448Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.757 1503.0808 21:23:25.40M 2015-10-13T20:20:54.668Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.528 34.758 1503.0823 21:23:25.60M 2015-10-13T20:20:54.858Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0840 21:23:25.81M 2015-10-13T20:20:55.058Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.531 34.761 1503.0868 21:23:26.02M 2015-10-13T20:20:55.258Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0858 21:23:26.22M 2015-10-13T20:20:55.468Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.531 34.761 1503.0867 21:23:26.41M 2015-10-13T20:20:55.668Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.525 34.756 1503.0806 21:23:26.61M 2015-10-13T20:20:55.873Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.525 34.756 1503.0792 21:23:26.81M 2015-10-13T20:20:56.073Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.526 34.757 1503.0782 21:23:27.03M 2015-10-13T20:20:56.273Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.526 34.757 1503.0775 21:23:27.23M 2015-10-13T20:20:56.478Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.527 34.758 1503.0789 21:23:27.43M 2015-10-13T20:20:56.678Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.526 34.758 1503.0781 21:23:27.63M 2015-10-13T20:20:56.888Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.530 34.761 1503.0825 21:23:27.82M 2015-10-13T20:20:57.088Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.530 34.761 1503.0822 21:23:28.05M 2015-10-13T20:20:57.288Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.530 34.761 1503.0826 21:23:28.25M 2015-10-13T20:20:57.493Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.530 34.761 1503.0830 21:23:28.44M 2015-10-13T20:20:57.698Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.530 34.761 1503.0831 21:23:28.64M 2015-10-13T20:20:57.903Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.530 34.760 1503.0834 21:23:28.84M 2015-10-13T20:20:58.103Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.759 1503.0833 21:23:29.06M 2015-10-13T20:20:58.308Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.529 34.759 1503.0839 21:23:29.26M 2015-10-13T20:20:58.508Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.529 34.759 1503.0828 21:23:29.46M 2015-10-13T20:20:58.713Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.529 34.759 1503.0836 21:23:29.66M 2015-10-13T20:20:58.918Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.529 34.758 1503.0847 21:23:29.86M 2015-10-13T20:20:59.138Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.758 1503.0865 21:23:30.08M 2015-10-13T20:20:59.318Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.537 34.766 1503.0948 21:23:30.29M 2015-10-13T20:20:59.523Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0951 21:23:30.47M 2015-10-13T20:20:59.728Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.539 34.768 1503.0952 21:23:30.67M 2015-10-13T20:20:59.928Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.539 34.768 1503.0951 21:23:30.87M 2015-10-13T20:21:00.128Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.534 34.763 1503.0889 21:23:31.09M 2015-10-13T20:21:00.333Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.762 1503.0867 21:23:31.29M 2015-10-13T20:21:00.538Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.531 34.761 1503.0847 21:23:31.49M 2015-10-13T20:21:00.743Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0845 21:23:31.69M 2015-10-13T20:21:00.948Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.530 34.760 1503.0833 21:23:31.89M 2015-10-13T20:21:01.148Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.528 34.759 1503.0813 21:23:32.10M 2015-10-13T20:21:01.353Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.535 34.766 1503.0886 21:23:32.31M 2015-10-13T20:21:01.553Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.536 34.767 1503.0889 21:23:32.50M 2015-10-13T20:21:01.758Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.537 34.768 1503.0896 21:23:32.70M 2015-10-13T20:21:01.977Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.539 34.770 1503.0905 21:23:32.90M 2015-10-13T20:21:02.163Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.540 34.771 1503.0914 21:23:33.12M 2015-10-13T20:21:02.368Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.540 34.771 1503.0916 21:23:33.32M 2015-10-13T20:21:02.568Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.541 34.772 1503.0933 21:23:33.52M 2015-10-13T20:21:02.773Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.543 34.774 1503.0966 21:23:33.72M 2015-10-13T20:21:02.973Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.543 34.774 1503.0969 21:23:33.92M 2015-10-13T20:21:03.178Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.544 34.774 1503.0975 21:23:34.13M 2015-10-13T20:21:03.384Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.544 34.774 1503.0988 21:23:34.33M 2015-10-13T20:21:03.605Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.541 34.771 1503.0953 21:23:34.53M 2015-10-13T20:21:03.789Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.540 34.770 1503.0947 21:23:34.75M 2015-10-13T20:21:03.988Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.539 34.770 1503.0939 21:23:34.93M 2015-10-13T20:21:04.193Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.538 34.769 1503.0931 21:23:35.15M 2015-10-13T20:21:04.393Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.537 34.767 1503.0920 21:23:35.35M 2015-10-13T20:21:04.598Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.537 34.767 1503.0920 21:23:35.55M 2015-10-13T20:21:04.804Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.537 34.767 1503.0911 21:23:35.75M 2015-10-13T20:21:05.004Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.536 34.766 1503.0906 21:23:35.95M 2015-10-13T20:21:05.209Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.537 34.767 1503.0917 21:23:36.16M 2015-10-13T20:21:05.415Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.538 34.768 1503.0933 21:23:36.36M 2015-10-13T20:21:05.614Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.540 34.770 1503.0974 21:23:36.57M 2015-10-13T20:21:05.818Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.533 34.763 1503.0889 21:23:36.76M 2015-10-13T20:21:06.019Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.532 34.761 1503.0875 21:23:36.96M 2015-10-13T20:21:06.223Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.760 1503.0863 21:23:37.18M 2015-10-13T20:21:06.428Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.758 1503.0850 21:23:37.38M 2015-10-13T20:21:06.634Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.528 34.757 1503.0841 21:23:37.58M 2015-10-13T20:21:06.833Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.756 1503.0840 21:23:37.78M 2015-10-13T20:21:07.033Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.756 1503.0825 21:23:38.00M 2015-10-13T20:21:07.238Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.756 1503.0813 21:23:38.19M 2015-10-13T20:21:07.438Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.534 34.764 1503.0901 21:23:38.39M 2015-10-13T20:21:07.645Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.535 34.765 1503.0920 21:23:38.59M 2015-10-13T20:21:07.849Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.522 34.752 1503.0775 21:23:38.79M 2015-10-13T20:21:08.069Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.752 1503.0776 21:23:39.01M 2015-10-13T20:21:08.254Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0784 21:23:39.23M 2015-10-13T20:21:08.459Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0781 21:23:39.41M 2015-10-13T20:21:08.659Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.756 1503.0839 21:23:39.61M 2015-10-13T20:21:08.864Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0853 21:23:39.81M 2015-10-13T20:21:09.069Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.525 34.755 1503.0835 21:23:40.02M 2015-10-13T20:21:09.269Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0831 21:23:40.22M 2015-10-13T20:21:09.474Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.525 34.754 1503.0828 21:23:40.42M 2015-10-13T20:21:09.679Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.525 34.755 1503.0830 21:23:40.62M 2015-10-13T20:21:09.879Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0819 21:23:40.82M 2015-10-13T20:21:10.079Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0822 21:23:41.04M 2015-10-13T20:21:10.284Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.524 34.753 1503.0828 21:23:41.24M 2015-10-13T20:21:10.489Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0820 21:23:41.44M 2015-10-13T20:21:10.689Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.753 1503.0819 21:23:41.64M 2015-10-13T20:21:10.894Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0822 21:23:41.83M 2015-10-13T20:21:11.094Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.525 34.754 1503.0835 21:23:42.05M 2015-10-13T20:21:11.304Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.525 34.754 1503.0845 21:23:42.25M 2015-10-13T20:21:11.504Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.525 34.754 1503.0847 21:23:42.45M 2015-10-13T20:21:11.704Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.526 34.755 1503.0857 21:23:42.65M 2015-10-13T20:21:11.909Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.526 34.755 1503.0859 21:23:42.85M 2015-10-13T20:21:12.114Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.756 1503.0859 21:23:43.07M 2015-10-13T20:21:12.319Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0857 21:23:43.27M 2015-10-13T20:21:12.534Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.519 34.749 1503.0776 21:23:43.47M 2015-10-13T20:21:12.719Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.522 34.752 1503.0815 21:23:43.68M 2015-10-13T20:21:12.924Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.524 34.753 1503.0826 21:23:43.86M 2015-10-13T20:21:13.124Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.524 34.753 1503.0834 21:23:44.09M 2015-10-13T20:21:13.330Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.526 34.754 1503.0852 21:23:44.28M 2015-10-13T20:21:13.534Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.527 34.756 1503.0862 21:23:44.48M 2015-10-13T20:21:13.739Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.528 34.757 1503.0878 21:23:44.68M 2015-10-13T20:21:13.939Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0889 21:23:44.88M 2015-10-13T20:21:14.144Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0894 21:23:45.10M 2015-10-13T20:21:14.344Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0890 21:23:45.30M 2015-10-13T20:21:14.544Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0886 21:23:45.50M 2015-10-13T20:21:14.754Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0869 21:23:45.69M 2015-10-13T20:21:14.954Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.757 1503.0858 21:23:45.90M 2015-10-13T20:21:15.159Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.527 34.756 1503.0852 21:23:46.11M 2015-10-13T20:21:15.364Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.756 1503.0835 21:23:46.31M 2015-10-13T20:21:15.564Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0824 21:23:46.51M 2015-10-13T20:21:15.771Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0828 21:23:46.71M 2015-10-13T20:21:15.969Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0814 21:23:46.91M 2015-10-13T20:21:16.174Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0808 21:23:47.13M 2015-10-13T20:21:16.374Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0798 21:23:47.33M 2015-10-13T20:21:16.597Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0796 21:23:47.53M 2015-10-13T20:21:16.784Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0796 21:23:47.73M 2015-10-13T20:21:16.999Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.754 1503.0792 21:23:47.93M 2015-10-13T20:21:17.189Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0801 21:23:48.16M 2015-10-13T20:21:17.394Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.525 34.755 1503.0800 21:23:48.34M 2015-10-13T20:21:17.594Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.527 34.756 1503.0813 21:23:48.54M 2015-10-13T20:21:17.794Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.530 34.759 1503.0853 21:23:48.74M 2015-10-13T20:21:18.006Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.530 34.760 1503.0854 21:23:48.94M 2015-10-13T20:21:18.240Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.530 34.760 1503.0853 21:23:49.16M 2015-10-13T20:21:18.405Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.531 34.761 1503.0875 21:23:49.36M 2015-10-13T20:21:18.609Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.532 34.761 1503.0889 21:23:49.56M 2015-10-13T20:21:18.809Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.532 34.761 1503.0889 21:23:49.76M 2015-10-13T20:21:19.014Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.531 34.760 1503.0890 21:23:49.95M 2015-10-13T20:21:19.219Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.533 34.762 1503.0908 21:23:50.17M 2015-10-13T20:21:19.424Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.533 34.762 1503.0892 21:23:50.37M 2015-10-13T20:21:19.624Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.532 34.760 1503.0916 21:23:50.57M 2015-10-13T20:21:19.824Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.759 1503.0918 21:23:50.77M 2015-10-13T20:21:20.029Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.759 1503.0917 21:23:50.97M 2015-10-13T20:21:20.234Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.531 34.760 1503.0903 21:23:51.19M 2015-10-13T20:21:20.441Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.760 1503.0903 21:23:51.39M 2015-10-13T20:21:20.639Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0906 21:23:51.58M 2015-10-13T20:21:20.844Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.525 34.754 1503.0824 21:23:51.79M 2015-10-13T20:21:21.049Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.752 1503.0814 21:23:52.01M 2015-10-13T20:21:21.261Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.523 34.752 1503.0808 21:23:52.21M 2015-10-13T20:21:21.469Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.523 34.752 1503.0803 21:23:52.40M 2015-10-13T20:21:21.654Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.523 34.753 1503.0802 21:23:52.62M 2015-10-13T20:21:21.860Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0885 21:23:52.80M 2015-10-13T20:21:22.059Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.762 1503.0896 21:23:53.02M 2015-10-13T20:21:22.264Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.763 1503.0900 21:23:53.22M 2015-10-13T20:21:22.469Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.763 1503.0903 21:23:53.42M 2015-10-13T20:21:22.669Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.527 34.757 1503.0822 21:23:53.62M 2015-10-13T20:21:22.874Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.757 1503.0809 21:23:53.82M 2015-10-13T20:21:23.078Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.526 34.757 1503.0802 21:23:54.03M 2015-10-13T20:21:23.279Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.526 34.756 1503.0804 21:23:54.23M 2015-10-13T20:21:23.484Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.525 34.756 1503.0812 21:23:54.43M 2015-10-13T20:21:23.684Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.756 1503.0814 21:23:54.63M 2015-10-13T20:21:23.889Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0846 21:23:54.83M 2015-10-13T20:21:24.089Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0842 21:23:55.05M 2015-10-13T20:21:24.295Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.758 1503.0852 21:23:55.25M 2015-10-13T20:21:24.495Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.529 34.758 1503.0861 21:23:55.45M 2015-10-13T20:21:24.699Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.529 34.758 1503.0872 21:23:55.64M 2015-10-13T20:21:24.904Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.530 34.759 1503.0879 21:23:55.85M 2015-10-13T20:21:25.110Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.759 1503.0883 21:23:56.06M 2015-10-13T20:21:25.310Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0890 21:23:56.26M 2015-10-13T20:21:25.512Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.761 1503.0894 21:23:56.46M 2015-10-13T20:21:25.719Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.533 34.762 1503.0917 21:23:56.66M 2015-10-13T20:21:25.935Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.534 34.763 1503.0924 21:23:56.86M 2015-10-13T20:21:26.119Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.533 34.763 1503.0916 21:23:57.10M 2015-10-13T20:21:26.325Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.763 1503.0913 21:23:57.28M 2015-10-13T20:21:26.525Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.762 1503.0897 21:23:57.48M 2015-10-13T20:21:26.729Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.531 34.761 1503.0883 21:23:57.68M 2015-10-13T20:21:26.934Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.530 34.760 1503.0870 21:23:57.87M 2015-10-13T20:21:27.134Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0859 21:23:58.09M 2015-10-13T20:21:27.340Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0851 21:23:58.29M 2015-10-13T20:21:27.540Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0840 21:23:58.49M 2015-10-13T20:21:27.749Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.528 34.759 1503.0826 21:23:58.69M 2015-10-13T20:21:27.949Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0830 21:23:58.89M 2015-10-13T20:21:28.150Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.523 34.755 1503.0781 21:23:59.11M 2015-10-13T20:21:28.355Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.523 34.754 1503.0778 21:23:59.31M 2015-10-13T20:21:28.555Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.524 34.755 1503.0789 21:23:59.51M 2015-10-13T20:21:28.760Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.525 34.756 1503.0798 21:23:59.70M 2015-10-13T20:21:28.965Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.524 34.755 1503.0785 21:23:59.91M 2015-10-13T20:21:29.165Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.755 1503.0792 21:24:00.12M 2015-10-13T20:21:29.369Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.755 1503.0804 21:24:00.32M 2015-10-13T20:21:29.569Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.520 34.751 1503.0759 21:24:00.52M 2015-10-13T20:21:29.775Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.520 34.750 1503.0760 21:24:00.72M 2015-10-13T20:21:29.980Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.519 34.750 1503.0756 21:24:00.92M 2015-10-13T20:21:30.184Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0800 21:24:01.14M 2015-10-13T20:21:30.400Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.524 34.754 1503.0798 21:24:01.34M 2015-10-13T20:21:30.585Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.525 34.755 1503.0802 21:24:01.55M 2015-10-13T20:21:30.790Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.525 34.755 1503.0818 21:24:01.73M 2015-10-13T20:21:30.995Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.756 1503.0828 21:24:01.94M 2015-10-13T20:21:31.195Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.756 1503.0833 21:24:02.15M 2015-10-13T20:21:31.395Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.756 1503.0829 21:24:02.35M 2015-10-13T20:21:31.606Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.757 1503.0836 21:24:02.55M 2015-10-13T20:21:31.805Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0837 21:24:02.75M 2015-10-13T20:21:32.010Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.760 1503.0889 21:24:02.95M 2015-10-13T20:21:32.215Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.532 34.761 1503.0901 21:24:03.17M 2015-10-13T20:21:32.415Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0913 21:24:03.37M 2015-10-13T20:21:32.620Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.762 1503.0931 21:24:03.57M 2015-10-13T20:21:32.820Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0939 21:24:03.77M 2015-10-13T20:21:33.020Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.535 34.763 1503.0961 21:24:03.96M 2015-10-13T20:21:33.230Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.537 34.764 1503.0968 21:24:04.18M 2015-10-13T20:21:33.430Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0939 21:24:04.38M 2015-10-13T20:21:33.635Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0940 21:24:04.58M 2015-10-13T20:21:33.835Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.762 1503.0938 21:24:04.78M 2015-10-13T20:21:34.040Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0945 21:24:05.00M 2015-10-13T20:21:34.240Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.535 34.763 1503.0947 21:24:05.20M 2015-10-13T20:21:34.445Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.536 34.764 1503.0947 21:24:05.40M 2015-10-13T20:21:34.660Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.535 34.764 1503.0941 21:24:05.60M 2015-10-13T20:21:34.870Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.535 34.764 1503.0939 21:24:05.79M 2015-10-13T20:21:35.055Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.547 34.775 1503.1066 21:24:06.03M 2015-10-13T20:21:35.255Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.548 34.776 1503.1073 21:24:06.21M 2015-10-13T20:21:35.460Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.549 34.777 1503.1069 21:24:06.41M 2015-10-13T20:21:35.665Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.549 34.778 1503.1057 21:24:06.61M 2015-10-13T20:21:35.881Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.548 34.777 1503.1047 21:24:06.81M 2015-10-13T20:21:36.070Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.548 34.778 1503.1038 21:24:07.03M 2015-10-13T20:21:36.275Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.549 34.778 1503.1042 21:24:07.23M 2015-10-13T20:21:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.549 34.778 1503.1040 21:24:07.43M 2015-10-13T20:21:36.680Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.548 34.777 1503.1030 21:24:07.63M 2015-10-13T20:21:36.881Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.547 34.776 1503.1018 21:24:07.83M 2015-10-13T20:21:37.085Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.546 34.775 1503.1003 21:24:08.04M 2015-10-13T20:21:37.285Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.544 34.774 1503.0994 21:24:08.24M 2015-10-13T20:21:37.490Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.544 34.773 1503.0988 21:24:08.44M 2015-10-13T20:21:37.695Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.543 34.773 1503.0983 21:24:08.64M 2015-10-13T20:21:37.895Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.542 34.772 1503.0968 21:24:08.84M 2015-10-13T20:21:38.100Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.530 34.760 1503.0834 21:24:09.06M 2015-10-13T20:21:38.300Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.528 34.759 1503.0815 21:24:09.26M 2015-10-13T20:21:38.505Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.527 34.757 1503.0804 21:24:09.45M 2015-10-13T20:21:38.721Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.526 34.756 1503.0804 21:24:09.66M 2015-10-13T20:21:38.910Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.526 34.756 1503.0808 21:24:09.85M 2015-10-13T20:21:39.115Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0809 21:24:10.07M 2015-10-13T20:21:39.335Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0807 21:24:10.27M 2015-10-13T20:21:39.520Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.754 1503.0814 21:24:10.49M 2015-10-13T20:21:39.725Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.526 34.755 1503.0824 21:24:10.67M 2015-10-13T20:21:39.925Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0841 21:24:10.87M 2015-10-13T20:21:40.130Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.757 1503.0847 21:24:11.09M 2015-10-13T20:21:40.330Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0854 21:24:11.29M 2015-10-13T20:21:40.545Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.758 1503.0853 21:24:11.48M 2015-10-13T20:21:40.740Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.759 1503.0861 21:24:11.68M 2015-10-13T20:21:40.945Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.530 34.759 1503.0872 21:24:11.88M 2015-10-13T20:21:41.145Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.530 34.759 1503.0876 21:24:12.10M 2015-10-13T20:21:41.350Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.531 34.760 1503.0885 21:24:12.30M 2015-10-13T20:21:41.550Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.761 1503.0890 21:24:12.50M 2015-10-13T20:21:41.755Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.762 1503.0892 21:24:12.70M 2015-10-13T20:21:41.960Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.532 34.762 1503.0876 21:24:12.90M 2015-10-13T20:21:42.160Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.531 34.761 1503.0868 21:24:13.12M 2015-10-13T20:21:42.365Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0867 21:24:13.32M 2015-10-13T20:21:42.570Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.532 34.762 1503.0873 21:24:13.52M 2015-10-13T20:21:42.770Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.532 34.762 1503.0887 21:24:13.72M 2015-10-13T20:21:42.970Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.763 1503.0897 21:24:13.92M 2015-10-13T20:21:43.175Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.540 34.769 1503.0970 21:24:14.13M 2015-10-13T20:21:43.380Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.770 1503.0981 21:24:14.33M 2015-10-13T20:21:43.585Z|I-OCEAN7-304-XXXX| 26.31 13.840 41.541 34.767 1503.1055 21:24:14.53M 2015-10-13T20:21:43.800Z|I-OCEAN7-304-XXXX| 26.35 13.840 41.540 34.765 1503.1058 21:24:14.73M 2015-10-13T20:21:43.990Z|I-OCEAN7-304-XXXX| 26.36 13.840 41.539 34.765 1503.1051 21:24:14.94M 2015-10-13T20:21:44.190Z|I-OCEAN7-304-XXXX| 26.33 13.841 41.539 34.764 1503.1049 21:24:15.15M 2015-10-13T20:21:44.395Z|I-OCEAN7-304-XXXX| 26.31 13.841 41.538 34.764 1503.1039 21:24:15.35M 2015-10-13T20:21:44.600Z|I-OCEAN7-304-XXXX| 26.32 13.841 41.544 34.769 1503.1116 21:24:15.55M 2015-10-13T20:21:44.800Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.546 34.775 1503.1058 21:24:15.75M 2015-10-13T20:21:45.019Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.545 34.774 1503.1036 21:24:15.94M 2015-10-13T20:21:45.205Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.545 34.774 1503.1019 21:24:16.16M 2015-10-13T20:21:45.410Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.543 34.773 1503.0996 21:24:16.36M 2015-10-13T20:21:45.610Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.542 34.772 1503.0984 21:24:16.56M 2015-10-13T20:21:45.815Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.541 34.771 1503.0968 21:24:16.76M 2015-10-13T20:21:46.020Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.540 34.771 1503.0951 21:24:16.96M 2015-10-13T20:21:46.221Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.530 34.761 1503.0833 21:24:17.18M 2015-10-13T20:21:46.425Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.528 34.759 1503.0818 21:24:17.38M 2015-10-13T20:21:46.625Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.757 1503.0807 21:24:17.58M 2015-10-13T20:21:46.830Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.527 34.757 1503.0825 21:24:17.77M 2015-10-13T20:21:47.040Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.528 34.758 1503.0844 21:24:17.97M 2015-10-13T20:21:47.235Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.528 34.758 1503.0841 21:24:18.19M 2015-10-13T20:21:47.440Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0848 21:24:18.39M 2015-10-13T20:21:47.640Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0836 21:24:18.59M 2015-10-13T20:21:47.846Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.526 34.755 1503.0844 21:24:18.79M 2015-10-13T20:21:48.050Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.755 1503.0829 21:24:19.01M 2015-10-13T20:21:48.271Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0814 21:24:19.21M 2015-10-13T20:21:48.455Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0812 21:24:19.42M 2015-10-13T20:21:48.655Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.761 1503.0892 21:24:19.61M 2015-10-13T20:21:48.861Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.533 34.762 1503.0901 21:24:19.80M 2015-10-13T20:21:49.065Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.762 1503.0906 21:24:20.02M 2015-10-13T20:21:49.265Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.763 1503.0905 21:24:20.22M 2015-10-13T20:21:49.470Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.764 1503.0907 21:24:20.42M 2015-10-13T20:21:49.672Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.528 34.758 1503.0833 21:24:20.62M 2015-10-13T20:21:49.875Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.756 1503.0807 21:24:20.82M 2015-10-13T20:21:50.080Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.522 34.752 1503.0754 21:24:21.04M 2015-10-13T20:21:50.280Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.522 34.753 1503.0763 21:24:21.24M 2015-10-13T20:21:50.485Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.522 34.753 1503.0756 21:24:21.44M 2015-10-13T20:21:50.685Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.759 1503.0825 21:24:21.64M 2015-10-13T20:21:50.890Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.530 34.761 1503.0836 21:24:21.83M 2015-10-13T20:21:51.095Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.531 34.762 1503.0835 21:24:22.05M 2015-10-13T20:21:51.300Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.532 34.763 1503.0850 21:24:22.25M 2015-10-13T20:21:51.500Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.542 34.772 1503.0952 21:24:22.45M 2015-10-13T20:21:51.700Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.542 34.773 1503.0950 21:24:22.65M 2015-10-13T20:21:51.905Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.543 34.773 1503.0958 21:24:22.85M 2015-10-13T20:21:52.120Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.544 34.774 1503.0975 21:24:23.07M 2015-10-13T20:21:52.311Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.544 34.774 1503.0985 21:24:23.27M 2015-10-13T20:21:52.515Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.544 34.774 1503.0990 21:24:23.46M 2015-10-13T20:21:52.736Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.545 34.775 1503.1001 21:24:23.67M 2015-10-13T20:21:52.916Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.546 34.776 1503.1018 21:24:23.88M 2015-10-13T20:21:53.126Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.546 34.775 1503.1018 21:24:24.08M 2015-10-13T20:21:53.326Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.546 34.775 1503.1013 21:24:24.28M 2015-10-13T20:21:53.531Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.545 34.775 1503.1008 21:24:24.48M 2015-10-13T20:21:53.736Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.545 34.774 1503.1012 21:24:24.68M 2015-10-13T20:21:53.936Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.545 34.774 1503.1010 21:24:24.88M 2015-10-13T20:21:54.141Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.539 34.768 1503.0959 21:24:25.10M 2015-10-13T20:21:54.346Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0956 21:24:25.30M 2015-10-13T20:21:54.546Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.537 34.766 1503.0957 21:24:25.50M 2015-10-13T20:21:54.746Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.537 34.765 1503.0952 21:24:25.70M 2015-10-13T20:21:54.951Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.536 34.764 1503.0953 21:24:25.89M 2015-10-13T20:21:55.156Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.536 34.764 1503.0941 21:24:26.11M 2015-10-13T20:21:55.351Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0945 21:24:26.31M 2015-10-13T20:21:55.561Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.764 1503.0938 21:24:26.51M 2015-10-13T20:21:55.761Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.536 34.765 1503.0934 21:24:26.71M 2015-10-13T20:21:55.966Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.537 34.766 1503.0930 21:24:26.91M 2015-10-13T20:21:56.171Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.537 34.767 1503.0933 21:24:27.13M 2015-10-13T20:21:56.376Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.538 34.767 1503.0939 21:24:27.33M 2015-10-13T20:21:56.576Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.538 34.768 1503.0952 21:24:27.53M 2015-10-13T20:21:56.776Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.539 34.768 1503.0956 21:24:27.73M 2015-10-13T20:21:56.981Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.540 34.769 1503.0963 21:24:27.92M 2015-10-13T20:21:57.201Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.540 34.769 1503.0963 21:24:28.14M 2015-10-13T20:21:57.391Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.541 34.771 1503.0963 21:24:28.36M 2015-10-13T20:21:57.591Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.541 34.771 1503.0967 21:24:28.54M 2015-10-13T20:21:57.801Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.542 34.772 1503.0961 21:24:28.74M 2015-10-13T20:21:57.996Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.542 34.773 1503.0958 21:24:28.94M 2015-10-13T20:21:58.201Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.542 34.773 1503.0955 21:24:29.16M 2015-10-13T20:21:58.401Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.542 34.772 1503.0972 21:24:29.36M 2015-10-13T20:21:58.606Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.542 34.772 1503.0981 21:24:29.56M 2015-10-13T20:21:58.806Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.542 34.771 1503.0981 21:24:29.76M 2015-10-13T20:21:59.011Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.542 34.770 1503.0986 21:24:29.95M 2015-10-13T20:21:59.216Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0892 21:24:30.17M 2015-10-13T20:21:59.416Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.531 34.760 1503.0886 21:24:30.37M 2015-10-13T20:21:59.640Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.759 1503.0884 21:24:30.57M 2015-10-13T20:21:59.826Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0885 21:24:30.77M 2015-10-13T20:22:00.026Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0881 21:24:30.97M 2015-10-13T20:22:00.231Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0880 21:24:31.19M 2015-10-13T20:22:00.436Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.528 34.757 1503.0881 21:24:31.39M 2015-10-13T20:22:00.636Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.528 34.757 1503.0883 21:24:31.59M 2015-10-13T20:22:00.841Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0891 21:24:31.79M 2015-10-13T20:22:01.041Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0906 21:24:32.00M 2015-10-13T20:22:01.246Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.529 34.757 1503.0911 21:24:32.20M 2015-10-13T20:22:01.451Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.524 34.751 1503.0856 21:24:32.40M 2015-10-13T20:22:01.671Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.528 34.755 1503.0894 21:24:32.60M 2015-10-13T20:22:01.856Z|I-OCEAN7-304-XXXX| 26.29 13.840 41.529 34.757 1503.0918 21:24:32.82M 2015-10-13T20:22:02.056Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.529 34.757 1503.0913 21:24:33.02M 2015-10-13T20:22:02.261Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.522 34.750 1503.0836 21:24:33.22M 2015-10-13T20:22:02.466Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.522 34.750 1503.0822 21:24:33.42M 2015-10-13T20:22:02.666Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.521 34.750 1503.0809 21:24:33.62M 2015-10-13T20:22:02.871Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.525 34.753 1503.0844 21:24:33.81M 2015-10-13T20:22:03.076Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.525 34.753 1503.0844 21:24:34.03M 2015-10-13T20:22:03.276Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.530 34.759 1503.0903 21:24:34.23M 2015-10-13T20:22:03.476Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.760 1503.0900 21:24:34.43M 2015-10-13T20:22:03.686Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.761 1503.0903 21:24:34.63M 2015-10-13T20:22:03.886Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0905 21:24:34.83M 2015-10-13T20:22:04.086Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.532 34.761 1503.0884 21:24:35.05M 2015-10-13T20:22:04.291Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0865 21:24:35.25M 2015-10-13T20:22:04.491Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.530 34.760 1503.0853 21:24:35.45M 2015-10-13T20:22:04.696Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.759 1503.0836 21:24:35.64M 2015-10-13T20:22:04.901Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.524 34.755 1503.0776 21:24:35.84M 2015-10-13T20:22:05.101Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.524 34.755 1503.0758 21:24:36.06M 2015-10-13T20:22:05.306Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.523 34.754 1503.0742 21:24:36.26M 2015-10-13T20:22:05.506Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.527 34.758 1503.0779 21:24:36.46M 2015-10-13T20:22:05.716Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.527 34.759 1503.0786 21:24:36.66M 2015-10-13T20:22:05.916Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0797 21:24:36.86M 2015-10-13T20:22:06.136Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.529 34.760 1503.0812 21:24:37.08M 2015-10-13T20:22:06.321Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.529 34.760 1503.0814 21:24:37.29M 2015-10-13T20:22:06.526Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.528 34.760 1503.0809 21:24:37.48M 2015-10-13T20:22:06.726Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.528 34.759 1503.0802 21:24:37.68M 2015-10-13T20:22:06.931Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.527 34.759 1503.0800 21:24:37.87M 2015-10-13T20:22:07.131Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.531 34.762 1503.0847 21:24:38.09M 2015-10-13T20:22:07.336Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.532 34.763 1503.0852 21:24:38.29M 2015-10-13T20:22:07.536Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.532 34.763 1503.0854 21:24:38.49M 2015-10-13T20:22:07.736Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.533 34.764 1503.0868 21:24:38.69M 2015-10-13T20:22:07.946Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.534 34.765 1503.0885 21:24:38.88M 2015-10-13T20:22:08.151Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.536 34.766 1503.0905 21:24:39.11M 2015-10-13T20:22:08.351Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.765 1503.0896 21:24:39.31M 2015-10-13T20:22:08.551Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.765 1503.0897 21:24:39.51M 2015-10-13T20:22:08.756Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.534 34.764 1503.0898 21:24:39.70M 2015-10-13T20:22:08.961Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.534 34.764 1503.0896 21:24:39.90M 2015-10-13T20:22:09.161Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.764 1503.0892 21:24:40.12M 2015-10-13T20:22:09.375Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.765 1503.0891 21:24:40.32M 2015-10-13T20:22:09.566Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.534 34.765 1503.0884 21:24:40.52M 2015-10-13T20:22:09.776Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.535 34.765 1503.0885 21:24:40.72M 2015-10-13T20:22:09.976Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.537 34.768 1503.0906 21:24:40.92M 2015-10-13T20:22:10.181Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.537 34.767 1503.0916 21:24:41.14M 2015-10-13T20:22:10.381Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.542 34.771 1503.0973 21:24:41.34M 2015-10-13T20:22:10.606Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.539 34.769 1503.0941 21:24:41.54M 2015-10-13T20:22:10.786Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.539 34.769 1503.0940 21:24:41.75M 2015-10-13T20:22:10.991Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.538 34.767 1503.0938 21:24:41.93M 2015-10-13T20:22:11.196Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.541 34.770 1503.0969 21:24:42.15M 2015-10-13T20:22:11.396Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.541 34.770 1503.0964 21:24:42.35M 2015-10-13T20:22:11.601Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.540 34.770 1503.0968 21:24:42.55M 2015-10-13T20:22:11.815Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.540 34.769 1503.0958 21:24:42.75M 2015-10-13T20:22:12.006Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0872 21:24:42.95M 2015-10-13T20:22:12.206Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0878 21:24:43.17M 2015-10-13T20:22:12.411Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.531 34.761 1503.0879 21:24:43.36M 2015-10-13T20:22:12.611Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0886 21:24:43.56M 2015-10-13T20:22:12.816Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0897 21:24:43.76M 2015-10-13T20:22:13.022Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.534 34.763 1503.0913 21:24:43.96M 2015-10-13T20:22:13.226Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.534 34.764 1503.0914 21:24:44.18M 2015-10-13T20:22:13.427Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.536 34.765 1503.0912 21:24:44.38M 2015-10-13T20:22:13.627Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.537 34.766 1503.0931 21:24:44.58M 2015-10-13T20:22:13.831Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.768 1503.0942 21:24:44.78M 2015-10-13T20:22:14.037Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.769 1503.0953 21:24:45.00M 2015-10-13T20:22:14.242Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.768 1503.0950 21:24:45.20M 2015-10-13T20:22:14.444Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.539 34.768 1503.0951 21:24:45.40M 2015-10-13T20:22:14.656Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.539 34.768 1503.0950 21:24:45.60M 2015-10-13T20:22:14.847Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.768 1503.0947 21:24:45.79M 2015-10-13T20:22:15.067Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0941 21:24:46.01M 2015-10-13T20:22:15.256Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.537 34.766 1503.0920 21:24:46.23M 2015-10-13T20:22:15.457Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.535 34.764 1503.0909 21:24:46.41M 2015-10-13T20:22:15.661Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.534 34.763 1503.0895 21:24:46.61M 2015-10-13T20:22:15.880Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.533 34.762 1503.0889 21:24:46.81M 2015-10-13T20:22:16.067Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0883 21:24:47.02M 2015-10-13T20:22:16.267Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.760 1503.0887 21:24:47.23M 2015-10-13T20:22:16.471Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0876 21:24:47.42M 2015-10-13T20:22:16.681Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0872 21:24:47.62M 2015-10-13T20:22:16.876Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.758 1503.0867 21:24:47.82M 2015-10-13T20:22:17.084Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.759 1503.0864 21:24:48.04M 2015-10-13T20:22:17.287Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.530 34.760 1503.0863 21:24:48.24M 2015-10-13T20:22:17.482Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.760 1503.0913 21:24:48.44M 2015-10-13T20:22:17.692Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.533 34.761 1503.0930 21:24:48.64M 2015-10-13T20:22:17.894Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0940 21:24:48.84M 2015-10-13T20:22:18.097Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.534 34.762 1503.0946 21:24:49.06M 2015-10-13T20:22:18.302Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.525 34.753 1503.0848 21:24:49.26M 2015-10-13T20:22:18.502Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0842 21:24:49.46M 2015-10-13T20:22:18.707Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.523 34.751 1503.0841 21:24:49.65M 2015-10-13T20:22:18.912Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.523 34.751 1503.0844 21:24:49.85M 2015-10-13T20:22:19.112Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.523 34.751 1503.0847 21:24:50.07M 2015-10-13T20:22:19.317Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.523 34.751 1503.0850 21:24:50.27M 2015-10-13T20:22:19.532Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.524 34.752 1503.0853 21:24:50.47M 2015-10-13T20:22:19.725Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.525 34.753 1503.0870 21:24:50.68M 2015-10-13T20:22:19.927Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.527 34.754 1503.0886 21:24:50.87M 2015-10-13T20:22:20.127Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0868 21:24:51.09M 2015-10-13T20:22:20.332Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.519 34.747 1503.0786 21:24:51.29M 2015-10-13T20:22:20.532Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.518 34.747 1503.0771 21:24:51.48M 2015-10-13T20:22:20.737Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.522 34.751 1503.0809 21:24:51.68M 2015-10-13T20:22:20.942Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.523 34.752 1503.0830 21:24:51.88M 2015-10-13T20:22:21.142Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.523 34.752 1503.0823 21:24:52.10M 2015-10-13T20:22:21.347Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.752 1503.0824 21:24:52.30M 2015-10-13T20:22:21.547Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0782 21:24:52.50M 2015-10-13T20:22:21.752Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0784 21:24:52.70M 2015-10-13T20:22:21.952Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0774 21:24:52.90M 2015-10-13T20:22:22.157Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.525 34.754 1503.0824 21:24:53.12M 2015-10-13T20:22:22.365Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0951 21:24:53.32M 2015-10-13T20:22:22.574Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.537 34.765 1503.0963 21:24:53.51M 2015-10-13T20:22:22.767Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.767 1503.0977 21:24:53.71M 2015-10-13T20:22:22.967Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.540 34.768 1503.0994 21:24:53.91M 2015-10-13T20:22:23.172Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.767 1503.0991 21:24:54.13M 2015-10-13T20:22:23.383Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0991 21:24:54.33M 2015-10-13T20:22:23.582Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0997 21:24:54.53M 2015-10-13T20:22:23.777Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.540 34.767 1503.1011 21:24:54.73M 2015-10-13T20:22:24.004Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.540 34.768 1503.1011 21:24:54.92M 2015-10-13T20:22:24.192Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.541 34.769 1503.1011 21:24:55.16M 2015-10-13T20:22:24.392Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.540 34.768 1503.0997 21:24:55.35M 2015-10-13T20:22:24.601Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.540 34.768 1503.1011 21:24:55.54M 2015-10-13T20:22:24.797Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.541 34.769 1503.1011 21:24:55.74M 2015-10-13T20:22:25.005Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.541 34.769 1503.1008 21:24:55.94M 2015-10-13T20:22:25.202Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.540 34.768 1503.0990 21:24:56.16M 2015-10-13T20:22:25.407Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.539 34.768 1503.0979 21:24:56.36M 2015-10-13T20:22:25.607Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.538 34.767 1503.0966 21:24:56.56M 2015-10-13T20:22:25.812Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.536 34.765 1503.0947 21:24:56.76M 2015-10-13T20:22:26.017Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.535 34.764 1503.0941 21:24:56.96M 2015-10-13T20:22:26.217Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0948 21:24:57.18M 2015-10-13T20:22:26.422Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.536 34.765 1503.0957 21:24:57.38M 2015-10-13T20:22:26.626Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.536 34.764 1503.0958 21:24:57.57M 2015-10-13T20:22:26.840Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.535 34.764 1503.0950 21:24:57.77M 2015-10-13T20:22:27.027Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.535 34.763 1503.0941 21:24:57.97M 2015-10-13T20:22:27.232Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0939 21:24:58.19M 2015-10-13T20:22:27.432Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.762 1503.0927 21:24:58.39M 2015-10-13T20:22:27.637Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.762 1503.0924 21:24:58.59M 2015-10-13T20:22:27.837Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.762 1503.0922 21:24:58.79M 2015-10-13T20:22:28.047Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0907 21:24:59.00M 2015-10-13T20:22:28.247Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.761 1503.0913 21:24:59.21M 2015-10-13T20:22:28.472Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.762 1503.0927 21:24:59.41M 2015-10-13T20:22:28.657Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0942 21:24:59.62M 2015-10-13T20:22:28.857Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.536 34.765 1503.0959 21:24:59.80M 2015-10-13T20:22:29.062Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0967 21:25:00.02M 2015-10-13T20:22:29.262Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.538 34.767 1503.0970 21:25:00.22M 2015-10-13T20:22:29.467Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.539 34.767 1503.0968 21:25:00.42M 2015-10-13T20:22:29.672Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.543 34.772 1503.1006 21:25:00.62M 2015-10-13T20:22:29.872Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.543 34.772 1503.1013 21:25:00.82M 2015-10-13T20:22:30.081Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.544 34.773 1503.1022 21:25:01.04M 2015-10-13T20:22:30.277Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.544 34.773 1503.1023 21:25:01.24M 2015-10-13T20:22:30.482Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.545 34.773 1503.1027 21:25:01.44M 2015-10-13T20:22:30.687Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.542 34.771 1503.1003 21:25:01.63M 2015-10-13T20:22:30.887Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.542 34.771 1503.0995 21:25:01.83M 2015-10-13T20:22:31.092Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.542 34.771 1503.1001 21:25:02.05M 2015-10-13T20:22:31.292Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.542 34.771 1503.0991 21:25:02.25M 2015-10-13T20:22:31.497Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.542 34.771 1503.0979 21:25:02.45M 2015-10-13T20:22:31.697Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.542 34.771 1503.0981 21:25:02.65M 2015-10-13T20:22:31.902Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.542 34.771 1503.0979 21:25:02.84M 2015-10-13T20:22:32.107Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.540 34.769 1503.0958 21:25:03.07M 2015-10-13T20:22:32.307Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.772 1503.0991 21:25:03.27M 2015-10-13T20:22:32.512Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.544 34.772 1503.1006 21:25:03.46M 2015-10-13T20:22:32.717Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.541 34.770 1503.0975 21:25:03.66M 2015-10-13T20:22:32.932Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.540 34.769 1503.0967 21:25:03.86M 2015-10-13T20:22:33.123Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.540 34.769 1503.0966 21:25:04.10M 2015-10-13T20:22:33.322Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.539 34.768 1503.0961 21:25:04.28M 2015-10-13T20:22:33.527Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.538 34.767 1503.0950 21:25:04.48M 2015-10-13T20:22:33.727Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.537 34.766 1503.0935 21:25:04.68M 2015-10-13T20:22:33.932Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.536 34.765 1503.0924 21:25:04.88M 2015-10-13T20:22:34.132Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.534 34.764 1503.0909 21:25:05.10M 2015-10-13T20:22:34.343Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.534 34.763 1503.0907 21:25:05.29M 2015-10-13T20:22:34.542Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.533 34.762 1503.0905 21:25:05.50M 2015-10-13T20:22:34.747Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.760 1503.0881 21:25:05.69M 2015-10-13T20:22:34.947Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.530 34.760 1503.0869 21:25:05.89M 2015-10-13T20:22:35.152Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0874 21:25:06.11M 2015-10-13T20:22:35.352Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.760 1503.0876 21:25:06.31M 2015-10-13T20:22:35.557Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.760 1503.0867 21:25:06.51M 2015-10-13T20:22:35.762Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0869 21:25:06.71M 2015-10-13T20:22:35.962Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0873 21:25:06.91M 2015-10-13T20:22:36.167Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.760 1503.0875 21:25:07.13M 2015-10-13T20:22:36.367Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.760 1503.0876 21:25:07.33M 2015-10-13T20:22:36.572Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0868 21:25:07.52M 2015-10-13T20:22:36.772Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0863 21:25:07.72M 2015-10-13T20:22:36.978Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0859 21:25:07.92M 2015-10-13T20:22:37.177Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.758 1503.0852 21:25:08.14M 2015-10-13T20:22:37.403Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0839 21:25:08.34M 2015-10-13T20:22:37.587Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0837 21:25:08.56M 2015-10-13T20:22:37.788Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0851 21:25:08.74M 2015-10-13T20:22:37.993Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0848 21:25:08.93M 2015-10-13T20:22:38.198Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.758 1503.0845 21:25:09.16M 2015-10-13T20:22:38.419Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.759 1503.0846 21:25:09.35M 2015-10-13T20:22:38.603Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0846 21:25:09.55M 2015-10-13T20:22:38.804Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0858 21:25:09.75M 2015-10-13T20:22:39.008Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.761 1503.0874 21:25:09.95M 2015-10-13T20:22:39.213Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.532 34.762 1503.0868 21:25:10.17M 2015-10-13T20:22:39.413Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.532 34.762 1503.0867 21:25:10.37M 2015-10-13T20:22:39.617Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.532 34.762 1503.0873 21:25:10.57M 2015-10-13T20:22:39.817Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.528 34.759 1503.0835 21:25:10.77M 2015-10-13T20:22:40.023Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.528 34.758 1503.0823 21:25:10.96M 2015-10-13T20:22:40.227Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.527 34.758 1503.0807 21:25:11.19M 2015-10-13T20:22:40.428Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.757 1503.0791 21:25:11.38M 2015-10-13T20:22:40.633Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.755 1503.0773 21:25:11.58M 2015-10-13T20:22:40.833Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.755 1503.0764 21:25:11.78M 2015-10-13T20:22:41.038Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.523 34.755 1503.0757 21:25:12.00M 2015-10-13T20:22:41.243Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.523 34.754 1503.0752 21:25:12.20M 2015-10-13T20:22:41.444Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.760 1503.0824 21:25:12.40M 2015-10-13T20:22:41.648Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.760 1503.0837 21:25:12.60M 2015-10-13T20:22:41.868Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0850 21:25:12.80M 2015-10-13T20:22:42.053Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0856 21:25:13.03M 2015-10-13T20:22:42.258Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0861 21:25:13.22M 2015-10-13T20:22:42.463Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0862 21:25:13.42M 2015-10-13T20:22:42.668Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0868 21:25:13.61M 2015-10-13T20:22:42.868Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.761 1503.0889 21:25:13.81M 2015-10-13T20:22:43.068Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.761 1503.0879 21:25:14.03M 2015-10-13T20:22:43.273Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.761 1503.0887 21:25:14.23M 2015-10-13T20:22:43.478Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0889 21:25:14.43M 2015-10-13T20:22:43.684Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0891 21:25:14.63M 2015-10-13T20:22:43.883Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.763 1503.0934 21:25:14.83M 2015-10-13T20:22:44.085Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.763 1503.0934 21:25:15.05M 2015-10-13T20:22:44.288Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0942 21:25:15.25M 2015-10-13T20:22:44.488Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.534 34.762 1503.0944 21:25:15.44M 2015-10-13T20:22:44.693Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0994 21:25:15.64M 2015-10-13T20:22:44.898Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0995 21:25:15.84M 2015-10-13T20:22:45.098Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.539 34.767 1503.0996 21:25:16.06M 2015-10-13T20:22:45.303Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.535 34.763 1503.0950 21:25:16.26M 2015-10-13T20:22:45.508Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.534 34.762 1503.0948 21:25:16.46M 2015-10-13T20:22:45.708Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.534 34.762 1503.0950 21:25:16.66M 2015-10-13T20:22:45.908Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0902 21:25:16.86M 2015-10-13T20:22:46.113Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0900 21:25:17.07M 2015-10-13T20:22:46.333Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0900 21:25:17.27M 2015-10-13T20:22:46.518Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0897 21:25:17.49M 2015-10-13T20:22:46.724Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0905 21:25:17.67M 2015-10-13T20:22:46.928Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.531 34.759 1503.0907 21:25:17.87M 2015-10-13T20:22:47.128Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.531 34.759 1503.0906 21:25:18.09M 2015-10-13T20:22:47.333Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.530 34.758 1503.0896 21:25:18.29M 2015-10-13T20:22:47.533Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.530 34.758 1503.0898 21:25:18.49M 2015-10-13T20:22:47.738Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.539 34.766 1503.0994 21:25:18.69M 2015-10-13T20:22:47.943Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.540 34.767 1503.1011 21:25:18.89M 2015-10-13T20:22:48.148Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.542 34.769 1503.1022 21:25:19.11M 2015-10-13T20:22:48.348Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.543 34.771 1503.1034 21:25:19.31M 2015-10-13T20:22:48.553Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.545 34.772 1503.1041 21:25:19.50M 2015-10-13T20:22:48.753Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.546 34.774 1503.1046 21:25:19.70M 2015-10-13T20:22:48.958Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.543 34.772 1503.1017 21:25:19.90M 2015-10-13T20:22:49.158Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.542 34.771 1503.1008 21:25:20.12M 2015-10-13T20:22:49.365Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.542 34.770 1503.1001 21:25:20.32M 2015-10-13T20:22:49.568Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.541 34.769 1503.0989 21:25:20.52M 2015-10-13T20:22:49.768Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.539 34.768 1503.0977 21:25:20.72M 2015-10-13T20:22:49.968Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0966 21:25:20.92M 2015-10-13T20:22:50.173Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.536 34.764 1503.0938 21:25:21.13M 2015-10-13T20:22:50.378Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.534 34.763 1503.0918 21:25:21.33M 2015-10-13T20:22:50.583Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.534 34.763 1503.0912 21:25:21.53M 2015-10-13T20:22:50.804Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.533 34.762 1503.0900 21:25:21.73M 2015-10-13T20:22:50.988Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.533 34.762 1503.0890 21:25:21.95M 2015-10-13T20:22:51.188Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.532 34.761 1503.0889 21:25:22.15M 2015-10-13T20:22:51.393Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.760 1503.0874 21:25:22.35M 2015-10-13T20:22:51.593Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.759 1503.0853 21:25:22.55M 2015-10-13T20:22:51.798Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.528 34.758 1503.0831 21:25:22.74M 2015-10-13T20:22:52.004Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.524 34.754 1503.0781 21:25:22.95M 2015-10-13T20:22:52.203Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0791 21:25:23.17M 2015-10-13T20:22:52.408Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0792 21:25:23.36M 2015-10-13T20:22:52.613Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0790 21:25:23.56M 2015-10-13T20:22:52.818Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0773 21:25:23.76M 2015-10-13T20:22:53.018Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.752 1503.0765 21:25:23.96M 2015-10-13T20:22:53.223Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.752 1503.0757 21:25:24.18M 2015-10-13T20:22:53.418Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.528 34.758 1503.0834 21:25:24.38M 2015-10-13T20:22:53.628Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0828 21:25:24.57M 2015-10-13T20:22:53.828Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.760 1503.0833 21:25:24.78M 2015-10-13T20:22:54.033Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.525 34.756 1503.0786 21:25:25.00M 2015-10-13T20:22:54.238Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.525 34.756 1503.0779 21:25:25.19M 2015-10-13T20:22:54.438Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.524 34.755 1503.0782 21:25:25.39M 2015-10-13T20:22:54.644Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.525 34.756 1503.0790 21:25:25.59M 2015-10-13T20:22:54.843Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.524 34.754 1503.0774 21:25:25.79M 2015-10-13T20:22:55.048Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.524 34.755 1503.0780 21:25:26.01M 2015-10-13T20:22:55.268Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.755 1503.0784 21:25:26.21M 2015-10-13T20:22:55.453Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.525 34.755 1503.0784 21:25:26.42M 2015-10-13T20:22:55.658Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.755 1503.0784 21:25:26.61M 2015-10-13T20:22:55.858Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.525 34.756 1503.0765 21:25:26.81M 2015-10-13T20:22:56.063Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.525 34.756 1503.0762 21:25:27.02M 2015-10-13T20:22:56.268Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.524 34.754 1503.0784 21:25:27.22M 2015-10-13T20:22:56.468Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.754 1503.0782 21:25:27.42M 2015-10-13T20:22:56.681Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0789 21:25:27.62M 2015-10-13T20:22:56.873Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0792 21:25:27.82M 2015-10-13T20:22:57.078Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.524 34.754 1503.0795 21:25:28.04M 2015-10-13T20:22:57.278Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.523 34.753 1503.0797 21:25:28.24M 2015-10-13T20:22:57.483Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.522 34.752 1503.0793 21:25:28.44M 2015-10-13T20:22:57.688Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.521 34.750 1503.0790 21:25:28.64M 2015-10-13T20:22:57.893Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.750 1503.0771 21:25:28.84M 2015-10-13T20:22:58.089Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.520 34.749 1503.0765 21:25:29.06M 2015-10-13T20:22:58.293Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.749 1503.0765 21:25:29.25M 2015-10-13T20:22:58.498Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.526 34.755 1503.0845 21:25:29.45M 2015-10-13T20:22:58.703Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.527 34.756 1503.0858 21:25:29.65M 2015-10-13T20:22:58.908Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.757 1503.0868 21:25:29.85M 2015-10-13T20:22:59.121Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.538 34.767 1503.0975 21:25:30.07M 2015-10-13T20:22:59.308Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.538 34.767 1503.0968 21:25:30.27M 2015-10-13T20:22:59.518Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.539 34.767 1503.0981 21:25:30.47M 2015-10-13T20:22:59.733Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.762 1503.0938 21:25:30.67M 2015-10-13T20:22:59.918Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.533 34.761 1503.0924 21:25:30.88M 2015-10-13T20:23:00.123Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.532 34.760 1503.0918 21:25:31.08M 2015-10-13T20:23:00.328Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.532 34.760 1503.0906 21:25:31.28M 2015-10-13T20:23:00.528Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0828 21:25:31.48M 2015-10-13T20:23:00.733Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0819 21:25:31.68M 2015-10-13T20:23:00.933Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.523 34.752 1503.0808 21:25:31.88M 2015-10-13T20:23:01.138Z|I-OCEAN7-304-XXXX| 26.21 13.835 41.523 34.754 1503.0737 21:25:32.10M 2015-10-13T20:23:01.338Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.522 34.754 1503.0718 21:25:32.30M 2015-10-13T20:23:01.544Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.521 34.753 1503.0704 21:25:32.50M 2015-10-13T20:23:01.748Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.520 34.752 1503.0696 21:25:32.70M 2015-10-13T20:23:01.961Z|I-OCEAN7-304-XXXX| 26.19 13.835 41.519 34.751 1503.0685 21:25:32.89M 2015-10-13T20:23:02.154Z|I-OCEAN7-304-XXXX| 26.19 13.835 41.519 34.751 1503.0685 21:25:33.11M 2015-10-13T20:23:02.358Z|I-OCEAN7-304-XXXX| 26.18 13.835 41.519 34.752 1503.0686 21:25:33.31M 2015-10-13T20:23:02.558Z|I-OCEAN7-304-XXXX| 26.18 13.835 41.520 34.752 1503.0697 21:25:33.51M 2015-10-13T20:23:02.764Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.521 34.753 1503.0723 21:25:33.71M 2015-10-13T20:23:02.969Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.522 34.754 1503.0737 21:25:33.91M 2015-10-13T20:23:03.171Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.528 34.758 1503.0815 21:25:34.13M 2015-10-13T20:23:03.369Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.534 34.764 1503.0891 21:25:34.33M 2015-10-13T20:23:03.574Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.764 1503.0902 21:25:34.53M 2015-10-13T20:23:03.778Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.763 1503.0912 21:25:34.73M 2015-10-13T20:23:03.984Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.534 34.763 1503.0918 21:25:34.93M 2015-10-13T20:23:04.199Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.534 34.762 1503.0924 21:25:35.15M 2015-10-13T20:23:04.389Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.534 34.762 1503.0931 21:25:35.36M 2015-10-13T20:23:04.589Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.753 1503.0831 21:25:35.54M 2015-10-13T20:23:04.794Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.523 34.752 1503.0818 21:25:35.74M 2015-10-13T20:23:04.999Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.522 34.751 1503.0812 21:25:35.94M 2015-10-13T20:23:05.199Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.522 34.751 1503.0807 21:25:36.16M 2015-10-13T20:23:05.415Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.523 34.751 1503.0820 21:25:36.36M 2015-10-13T20:23:05.609Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.523 34.752 1503.0823 21:25:36.56M 2015-10-13T20:23:05.809Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.523 34.752 1503.0819 21:25:36.76M 2015-10-13T20:23:06.014Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.520 34.749 1503.0780 21:25:36.96M 2015-10-13T20:23:06.214Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0780 21:25:37.17M 2015-10-13T20:23:06.419Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0791 21:25:37.37M 2015-10-13T20:23:06.641Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0787 21:25:37.57M 2015-10-13T20:23:06.824Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0771 21:25:37.77M 2015-10-13T20:23:07.024Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.524 34.753 1503.0814 21:25:37.97M 2015-10-13T20:23:07.229Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0815 21:25:38.19M 2015-10-13T20:23:07.429Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.755 1503.0830 21:25:38.39M 2015-10-13T20:23:07.634Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0841 21:25:38.59M 2015-10-13T20:23:07.839Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.758 1503.0851 21:25:38.78M 2015-10-13T20:23:08.044Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.758 1503.0859 21:25:39.00M 2015-10-13T20:23:08.244Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0874 21:25:39.20M 2015-10-13T20:23:08.449Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.761 1503.0898 21:25:39.40M 2015-10-13T20:23:08.669Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.761 1503.0905 21:25:39.60M 2015-10-13T20:23:08.854Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.761 1503.0922 21:25:39.82M 2015-10-13T20:23:09.059Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.761 1503.0929 21:25:40.02M 2015-10-13T20:23:09.259Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.533 34.762 1503.0902 21:25:40.22M 2015-10-13T20:23:09.464Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.761 1503.0900 21:25:40.42M 2015-10-13T20:23:09.669Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0897 21:25:40.62M 2015-10-13T20:23:09.869Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0896 21:25:40.82M 2015-10-13T20:23:10.069Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0892 21:25:41.04M 2015-10-13T20:23:10.274Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.533 34.762 1503.0891 21:25:41.23M 2015-10-13T20:23:10.479Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.534 34.763 1503.0901 21:25:41.43M 2015-10-13T20:23:10.684Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.535 34.764 1503.0901 21:25:41.63M 2015-10-13T20:23:10.884Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.536 34.765 1503.0911 21:25:41.83M 2015-10-13T20:23:11.085Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.536 34.766 1503.0913 21:25:42.05M 2015-10-13T20:23:11.289Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.537 34.767 1503.0925 21:25:42.25M 2015-10-13T20:23:11.494Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.537 34.767 1503.0923 21:25:42.45M 2015-10-13T20:23:11.694Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.536 34.766 1503.0914 21:25:42.65M 2015-10-13T20:23:11.899Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.535 34.765 1503.0905 21:25:42.85M 2015-10-13T20:23:12.104Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.533 34.763 1503.0891 21:25:43.06M 2015-10-13T20:23:12.304Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.542 34.771 1503.0986 21:25:43.27M 2015-10-13T20:23:12.509Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.770 1503.0978 21:25:43.46M 2015-10-13T20:23:12.709Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.541 34.771 1503.0972 21:25:43.66M 2015-10-13T20:23:12.914Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.535 34.765 1503.0905 21:25:43.86M 2015-10-13T20:23:13.134Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.534 34.764 1503.0896 21:25:44.08M 2015-10-13T20:23:13.324Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.533 34.763 1503.0887 21:25:44.29M 2015-10-13T20:23:13.519Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.538 34.768 1503.0938 21:25:44.48M 2015-10-13T20:23:13.729Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.539 34.768 1503.0947 21:25:44.67M 2015-10-13T20:23:13.929Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.539 34.768 1503.0947 21:25:44.88M 2015-10-13T20:23:14.134Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.539 34.768 1503.0948 21:25:45.09M 2015-10-13T20:23:14.334Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.539 34.768 1503.0951 21:25:45.29M 2015-10-13T20:23:14.539Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.538 34.768 1503.0942 21:25:45.49M 2015-10-13T20:23:14.761Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.538 34.767 1503.0940 21:25:45.69M 2015-10-13T20:23:14.944Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.538 34.767 1503.0936 21:25:45.89M 2015-10-13T20:23:15.149Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.537 34.767 1503.0914 21:25:46.11M 2015-10-13T20:23:15.349Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.536 34.767 1503.0906 21:25:46.31M 2015-10-13T20:23:15.554Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.536 34.767 1503.0895 21:25:46.51M 2015-10-13T20:23:15.759Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.536 34.766 1503.0889 21:25:46.71M 2015-10-13T20:23:15.959Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.536 34.766 1503.0891 21:25:46.91M 2015-10-13T20:23:16.164Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.766 1503.0894 21:25:47.12M 2015-10-13T20:23:16.365Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.534 34.764 1503.0886 21:25:47.32M 2015-10-13T20:23:16.569Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.533 34.763 1503.0886 21:25:47.52M 2015-10-13T20:23:16.769Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.533 34.763 1503.0885 21:25:47.72M 2015-10-13T20:23:16.974Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.533 34.763 1503.0894 21:25:47.92M 2015-10-13T20:23:17.179Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.544 34.772 1503.1011 21:25:48.14M 2015-10-13T20:23:17.384Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.544 34.773 1503.1023 21:25:48.34M 2015-10-13T20:23:17.599Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.544 34.773 1503.1024 21:25:48.54M 2015-10-13T20:23:17.789Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.545 34.773 1503.1031 21:25:48.75M 2015-10-13T20:23:17.989Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.545 34.773 1503.1038 21:25:48.93M 2015-10-13T20:23:18.189Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.546 34.773 1503.1053 21:25:49.15M 2015-10-13T20:23:18.399Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.546 34.773 1503.1063 21:25:49.35M 2015-10-13T20:23:18.599Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.550 34.777 1503.1116 21:25:49.55M 2015-10-13T20:23:18.804Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.550 34.777 1503.1117 21:25:49.75M 2015-10-13T20:23:19.005Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.550 34.777 1503.1105 21:25:49.95M 2015-10-13T20:23:19.209Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.545 34.773 1503.1050 21:25:50.17M 2015-10-13T20:23:19.414Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.772 1503.1014 21:25:50.37M 2015-10-13T20:23:19.614Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.540 34.768 1503.0977 21:25:50.57M 2015-10-13T20:23:19.814Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.769 1503.0975 21:25:50.77M 2015-10-13T20:23:20.019Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.540 34.769 1503.0975 21:25:50.96M 2015-10-13T20:23:20.224Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.539 34.768 1503.0966 21:25:51.18M 2015-10-13T20:23:20.429Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.539 34.768 1503.0957 21:25:51.38M 2015-10-13T20:23:20.629Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.539 34.768 1503.0953 21:25:51.58M 2015-10-13T20:23:20.829Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.539 34.768 1503.0947 21:25:51.78M 2015-10-13T20:23:21.034Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.538 34.767 1503.0950 21:25:52.00M 2015-10-13T20:23:21.239Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.539 34.768 1503.0950 21:25:52.20M 2015-10-13T20:23:21.444Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0955 21:25:52.40M 2015-10-13T20:23:21.645Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.533 34.763 1503.0900 21:25:52.60M 2015-10-13T20:23:21.844Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.533 34.762 1503.0901 21:25:52.80M 2015-10-13T20:23:22.065Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.762 1503.0905 21:25:53.01M 2015-10-13T20:23:22.254Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0896 21:25:53.23M 2015-10-13T20:23:22.455Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0895 21:25:53.41M 2015-10-13T20:23:22.659Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.531 34.760 1503.0884 21:25:53.61M 2015-10-13T20:23:22.865Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.757 1503.0837 21:25:53.81M 2015-10-13T20:23:23.070Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.531 34.760 1503.0876 21:25:54.03M 2015-10-13T20:23:23.270Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.531 34.760 1503.0884 21:25:54.23M 2015-10-13T20:23:23.475Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.532 34.761 1503.0917 21:25:54.43M 2015-10-13T20:23:23.674Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.761 1503.0922 21:25:54.63M 2015-10-13T20:23:23.879Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.532 34.761 1503.0917 21:25:54.83M 2015-10-13T20:23:24.079Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.762 1503.0924 21:25:55.04M 2015-10-13T20:23:24.285Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.762 1503.0931 21:25:55.24M 2015-10-13T20:23:24.489Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0940 21:25:55.44M 2015-10-13T20:23:24.689Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0947 21:25:55.64M 2015-10-13T20:23:24.894Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.535 34.763 1503.0947 21:25:55.84M 2015-10-13T20:23:25.100Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.763 1503.0946 21:25:56.06M 2015-10-13T20:23:25.300Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.763 1503.0940 21:25:56.26M 2015-10-13T20:23:25.500Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0934 21:25:56.46M 2015-10-13T20:23:25.710Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.761 1503.0935 21:25:56.66M 2015-10-13T20:23:25.910Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.533 34.761 1503.0936 21:25:56.86M 2015-10-13T20:23:26.110Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.761 1503.0931 21:25:57.08M 2015-10-13T20:23:26.315Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.760 1503.0919 21:25:57.27M 2015-10-13T20:23:26.535Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.531 34.759 1503.0908 21:25:57.47M 2015-10-13T20:23:26.720Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.530 34.758 1503.0903 21:25:57.69M 2015-10-13T20:23:26.925Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.529 34.758 1503.0897 21:25:57.87M 2015-10-13T20:23:27.125Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.758 1503.0907 21:25:58.09M 2015-10-13T20:23:27.330Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.529 34.757 1503.0900 21:25:58.29M 2015-10-13T20:23:27.535Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.528 34.756 1503.0890 21:25:58.49M 2015-10-13T20:23:27.735Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.527 34.755 1503.0872 21:25:58.69M 2015-10-13T20:23:27.940Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.526 34.754 1503.0868 21:25:58.88M 2015-10-13T20:23:28.140Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.522 34.750 1503.0834 21:25:59.10M 2015-10-13T20:23:28.345Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.521 34.749 1503.0815 21:25:59.30M 2015-10-13T20:23:28.550Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0842 21:25:59.50M 2015-10-13T20:23:28.750Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.523 34.752 1503.0834 21:25:59.70M 2015-10-13T20:23:28.955Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.523 34.751 1503.0824 21:25:59.90M 2015-10-13T20:23:29.161Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.524 34.752 1503.0835 21:26:00.12M 2015-10-13T20:23:29.361Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.758 1503.0922 21:26:00.32M 2015-10-13T20:23:29.560Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.531 34.758 1503.0917 21:26:00.52M 2015-10-13T20:23:29.765Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.532 34.759 1503.0920 21:26:00.71M 2015-10-13T20:23:29.970Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.533 34.760 1503.0941 21:26:00.92M 2015-10-13T20:23:30.175Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.534 34.762 1503.0952 21:26:01.13M 2015-10-13T20:23:30.375Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.536 34.763 1503.0972 21:26:01.33M 2015-10-13T20:23:30.580Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.537 34.765 1503.0984 21:26:01.53M 2015-10-13T20:23:30.825Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.538 34.765 1503.0977 21:26:01.73M 2015-10-13T20:23:31.000Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.769 1503.1008 21:26:01.97M 2015-10-13T20:23:31.190Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.769 1503.1005 21:26:02.17M 2015-10-13T20:23:31.390Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.541 34.769 1503.1006 21:26:02.35M 2015-10-13T20:23:31.590Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.544 34.772 1503.1030 21:26:02.55M 2015-10-13T20:23:31.795Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.545 34.772 1503.1029 21:26:02.74M 2015-10-13T20:23:32.000Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.544 34.772 1503.1022 21:26:02.95M 2015-10-13T20:23:32.205Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.543 34.772 1503.1008 21:26:03.16M 2015-10-13T20:23:32.405Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.772 1503.1006 21:26:03.36M 2015-10-13T20:23:32.610Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.771 1503.1002 21:26:03.56M 2015-10-13T20:23:32.810Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.532 34.761 1503.0884 21:26:03.76M 2015-10-13T20:23:33.015Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.760 1503.0868 21:26:03.96M 2015-10-13T20:23:33.215Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.529 34.759 1503.0845 21:26:04.18M 2015-10-13T20:23:33.420Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.528 34.758 1503.0840 21:26:04.38M 2015-10-13T20:23:33.625Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.527 34.757 1503.0823 21:26:04.58M 2015-10-13T20:23:33.825Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.526 34.756 1503.0806 21:26:04.78M 2015-10-13T20:23:34.030Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.526 34.757 1503.0815 21:26:04.97M 2015-10-13T20:23:34.230Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0820 21:26:05.19M 2015-10-13T20:23:34.435Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0823 21:26:05.39M 2015-10-13T20:23:34.640Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0826 21:26:05.59M 2015-10-13T20:23:34.841Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.531 34.761 1503.0864 21:26:05.79M 2015-10-13T20:23:35.045Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0835 21:26:06.01M 2015-10-13T20:23:35.245Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.527 34.757 1503.0818 21:26:06.21M 2015-10-13T20:23:35.465Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.756 1503.0809 21:26:06.41M 2015-10-13T20:23:35.655Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0797 21:26:06.62M 2015-10-13T20:23:35.900Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.524 34.754 1503.0782 21:26:06.80M 2015-10-13T20:23:36.060Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.522 34.753 1503.0763 21:26:07.07M 2015-10-13T20:23:36.260Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.525 34.755 1503.0807 21:26:07.22M 2015-10-13T20:23:36.465Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0814 21:26:07.42M 2015-10-13T20:23:36.670Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0823 21:26:07.62M 2015-10-13T20:23:36.870Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0835 21:26:07.82M 2015-10-13T20:23:37.075Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.752 1503.0789 21:26:08.04M 2015-10-13T20:23:37.275Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.521 34.751 1503.0774 21:26:08.24M 2015-10-13T20:23:37.485Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.520 34.749 1503.0768 21:26:08.44M 2015-10-13T20:23:37.685Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0774 21:26:08.64M 2015-10-13T20:23:37.880Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0796 21:26:08.84M 2015-10-13T20:23:38.090Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.522 34.751 1503.0809 21:26:09.05M 2015-10-13T20:23:38.290Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.523 34.752 1503.0834 21:26:09.25M 2015-10-13T20:23:38.495Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.525 34.753 1503.0847 21:26:09.45M 2015-10-13T20:23:38.700Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.526 34.754 1503.0862 21:26:09.65M 2015-10-13T20:23:38.900Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.522 34.750 1503.0820 21:26:09.85M 2015-10-13T20:23:39.105Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.521 34.749 1503.0814 21:26:10.07M 2015-10-13T20:23:39.310Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.520 34.748 1503.0800 21:26:10.27M 2015-10-13T20:23:39.510Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.516 34.745 1503.0758 21:26:10.47M 2015-10-13T20:23:39.715Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.516 34.745 1503.0764 21:26:10.67M 2015-10-13T20:23:39.935Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.516 34.745 1503.0764 21:26:10.86M 2015-10-13T20:23:40.120Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.517 34.746 1503.0769 21:26:11.10M 2015-10-13T20:23:40.320Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.519 34.747 1503.0785 21:26:11.28M 2015-10-13T20:23:40.525Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.519 34.748 1503.0779 21:26:11.48M 2015-10-13T20:23:40.730Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.521 34.750 1503.0786 21:26:11.68M 2015-10-13T20:23:40.980Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0795 21:26:11.88M 2015-10-13T20:23:41.135Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.522 34.752 1503.0793 21:26:12.14M 2015-10-13T20:23:41.335Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.523 34.752 1503.0791 21:26:12.30M 2015-10-13T20:23:41.540Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.523 34.753 1503.0801 21:26:12.49M 2015-10-13T20:23:41.745Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.525 34.754 1503.0819 21:26:12.69M 2015-10-13T20:23:41.950Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.756 1503.0833 21:26:12.90M 2015-10-13T20:23:42.150Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.527 34.757 1503.0835 21:26:13.11M 2015-10-13T20:23:42.355Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0841 21:26:13.31M 2015-10-13T20:23:42.555Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0819 21:26:13.51M 2015-10-13T20:23:42.760Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0823 21:26:13.71M 2015-10-13T20:23:42.961Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.757 1503.0833 21:26:13.91M 2015-10-13T20:23:43.165Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.757 1503.0819 21:26:14.13M 2015-10-13T20:23:43.370Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.526 34.756 1503.0809 21:26:14.33M 2015-10-13T20:23:43.575Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.761 1503.0869 21:26:14.53M 2015-10-13T20:23:43.775Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.761 1503.0869 21:26:14.73M 2015-10-13T20:23:43.980Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.530 34.760 1503.0868 21:26:14.93M 2015-10-13T20:23:44.180Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.759 1503.0856 21:26:15.14M 2015-10-13T20:23:44.400Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0852 21:26:15.34M 2015-10-13T20:23:44.585Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0850 21:26:15.56M 2015-10-13T20:23:44.790Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0850 21:26:15.74M 2015-10-13T20:23:44.995Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.530 34.759 1503.0848 21:26:15.94M 2015-10-13T20:23:45.195Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.759 1503.0856 21:26:16.16M 2015-10-13T20:23:45.400Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.760 1503.0856 21:26:16.36M 2015-10-13T20:23:45.606Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.532 34.761 1503.0865 21:26:16.56M 2015-10-13T20:23:45.805Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.533 34.763 1503.0874 21:26:16.76M 2015-10-13T20:23:46.010Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.537 34.767 1503.0919 21:26:16.95M 2015-10-13T20:23:46.210Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.540 34.770 1503.0957 21:26:17.17M 2015-10-13T20:23:46.416Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.542 34.771 1503.0969 21:26:17.37M 2015-10-13T20:23:46.615Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.543 34.772 1503.0986 21:26:17.57M 2015-10-13T20:23:46.841Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.545 34.774 1503.1006 21:26:17.77M 2015-10-13T20:23:47.026Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.546 34.775 1503.1030 21:26:17.97M 2015-10-13T20:23:47.225Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.544 34.773 1503.1000 21:26:18.19M 2015-10-13T20:23:47.430Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.531 34.762 1503.0848 21:26:18.39M 2015-10-13T20:23:47.636Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.536 34.766 1503.0894 21:26:18.59M 2015-10-13T20:23:47.836Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.537 34.767 1503.0917 21:26:18.79M 2015-10-13T20:23:48.041Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.538 34.768 1503.0928 21:26:19.00M 2015-10-13T20:23:48.246Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.539 34.768 1503.0934 21:26:19.20M 2015-10-13T20:23:48.446Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.548 34.777 1503.1038 21:26:19.40M 2015-10-13T20:23:48.650Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.548 34.777 1503.1041 21:26:19.60M 2015-10-13T20:23:48.866Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.545 34.774 1503.1016 21:26:19.80M 2015-10-13T20:23:49.055Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.534 34.763 1503.0885 21:26:20.04M 2015-10-13T20:23:49.255Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.533 34.762 1503.0880 21:26:20.22M 2015-10-13T20:23:49.460Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.533 34.762 1503.0868 21:26:20.42M 2015-10-13T20:23:49.660Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.532 34.762 1503.0863 21:26:20.62M 2015-10-13T20:23:49.866Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.531 34.761 1503.0844 21:26:20.81M 2015-10-13T20:23:50.071Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.530 34.761 1503.0835 21:26:21.03M 2015-10-13T20:23:50.271Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.529 34.760 1503.0826 21:26:21.23M 2015-10-13T20:23:50.475Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.759 1503.0817 21:26:21.43M 2015-10-13T20:23:50.681Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.758 1503.0812 21:26:21.63M 2015-10-13T20:23:50.881Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.529 34.760 1503.0823 21:26:21.83M 2015-10-13T20:23:51.126Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.528 34.759 1503.0812 21:26:22.05M 2015-10-13T20:23:51.286Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.527 34.758 1503.0800 21:26:22.29M 2015-10-13T20:23:51.491Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.527 34.758 1503.0803 21:26:22.45M 2015-10-13T20:23:51.692Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.528 34.758 1503.0807 21:26:22.64M 2015-10-13T20:23:51.896Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.528 34.759 1503.0817 21:26:22.84M 2015-10-13T20:23:52.101Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.529 34.759 1503.0822 21:26:23.06M 2015-10-13T20:23:52.301Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.529 34.759 1503.0823 21:26:23.26M 2015-10-13T20:23:52.501Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.529 34.759 1503.0828 21:26:23.46M 2015-10-13T20:23:52.711Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.529 34.759 1503.0830 21:26:23.66M 2015-10-13T20:23:52.911Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0829 21:26:23.86M 2015-10-13T20:23:53.116Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.527 34.757 1503.0817 21:26:24.08M 2015-10-13T20:23:53.336Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.755 1503.0804 21:26:24.28M 2015-10-13T20:23:53.521Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0802 21:26:24.49M 2015-10-13T20:23:53.726Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0801 21:26:24.68M 2015-10-13T20:23:53.926Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0806 21:26:24.88M 2015-10-13T20:23:54.131Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0809 21:26:25.09M 2015-10-13T20:23:54.331Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0789 21:26:25.29M 2015-10-13T20:23:54.536Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.752 1503.0796 21:26:25.49M 2015-10-13T20:23:54.741Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0857 21:26:25.69M 2015-10-13T20:23:54.941Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.530 34.759 1503.0874 21:26:25.89M 2015-10-13T20:23:55.146Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.532 34.760 1503.0897 21:26:26.11M 2015-10-13T20:23:55.346Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.533 34.761 1503.0909 21:26:26.31M 2015-10-13T20:23:55.561Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.763 1503.0930 21:26:26.51M 2015-10-13T20:23:55.756Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.764 1503.0938 21:26:26.70M 2015-10-13T20:23:55.956Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.536 34.764 1503.0955 21:26:26.90M 2015-10-13T20:23:56.206Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.536 34.765 1503.0952 21:26:27.12M 2015-10-13T20:23:56.366Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.537 34.765 1503.0964 21:26:27.37M 2015-10-13T20:23:56.561Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.539 34.767 1503.0988 21:26:27.52M 2015-10-13T20:23:56.766Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.538 34.766 1503.0989 21:26:27.72M 2015-10-13T20:23:56.971Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.541 34.769 1503.1025 21:26:27.92M 2015-10-13T20:23:57.176Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.542 34.769 1503.1029 21:26:28.14M 2015-10-13T20:23:57.376Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.542 34.770 1503.1030 21:26:28.34M 2015-10-13T20:23:57.581Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.542 34.770 1503.1031 21:26:28.53M 2015-10-13T20:23:57.801Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.542 34.770 1503.1034 21:26:28.74M 2015-10-13T20:23:57.986Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.541 34.769 1503.1029 21:26:28.95M 2015-10-13T20:23:58.191Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.541 34.769 1503.1033 21:26:29.15M 2015-10-13T20:23:58.391Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.541 34.768 1503.1030 21:26:29.35M 2015-10-13T20:23:58.596Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.540 34.767 1503.1021 21:26:29.55M 2015-10-13T20:23:58.801Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.538 34.765 1503.1013 21:26:29.75M 2015-10-13T20:23:59.001Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.537 34.764 1503.1006 21:26:29.95M 2015-10-13T20:23:59.206Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.536 34.762 1503.0991 21:26:30.17M 2015-10-13T20:23:59.411Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.535 34.762 1503.0978 21:26:30.37M 2015-10-13T20:23:59.611Z|I-OCEAN7-304-XXXX| 26.30 13.840 41.533 34.760 1503.0969 21:26:30.57M 2015-10-13T20:23:59.816Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.532 34.760 1503.0945 21:26:30.76M 2015-10-13T20:24:00.016Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.519 34.747 1503.0793 21:26:30.96M 2015-10-13T20:24:00.221Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.519 34.747 1503.0796 21:26:31.18M 2015-10-13T20:24:00.421Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.520 34.748 1503.0806 21:26:31.38M 2015-10-13T20:24:00.626Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.521 34.749 1503.0809 21:26:31.58M 2015-10-13T20:24:00.826Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.522 34.750 1503.0802 21:26:31.78M 2015-10-13T20:24:01.037Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.522 34.751 1503.0801 21:26:32.00M 2015-10-13T20:24:01.236Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0797 21:26:32.20M 2015-10-13T20:24:01.436Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0807 21:26:32.40M 2015-10-13T20:24:01.641Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0814 21:26:32.59M 2015-10-13T20:24:01.846Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.754 1503.0812 21:26:32.79M 2015-10-13T20:24:02.046Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0807 21:26:33.01M 2015-10-13T20:24:02.266Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.757 1503.0806 21:26:33.21M 2015-10-13T20:24:02.456Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.528 34.758 1503.0809 21:26:33.43M 2015-10-13T20:24:02.656Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.529 34.760 1503.0828 21:26:33.61M 2015-10-13T20:24:02.861Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0852 21:26:33.81M 2015-10-13T20:24:03.061Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.539 34.769 1503.0922 21:26:34.03M 2015-10-13T20:24:03.266Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.539 34.770 1503.0925 21:26:34.23M 2015-10-13T20:24:03.466Z|I-OCEAN7-304-XXXX| 26.21 13.835 41.540 34.770 1503.0930 21:26:34.42M 2015-10-13T20:24:03.676Z|I-OCEAN7-304-XXXX| 26.21 13.835 41.541 34.771 1503.0940 21:26:34.62M 2015-10-13T20:24:03.876Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.541 34.767 1503.1027 21:26:34.83M 2015-10-13T20:24:04.078Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.541 34.767 1503.1028 21:26:35.05M 2015-10-13T20:24:04.281Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.539 34.765 1503.1008 21:26:35.24M 2015-10-13T20:24:04.486Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.539 34.765 1503.1017 21:26:35.44M 2015-10-13T20:24:04.686Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.539 34.765 1503.1023 21:26:35.64M 2015-10-13T20:24:04.891Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.540 34.765 1503.1039 21:26:35.84M 2015-10-13T20:24:05.091Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.540 34.765 1503.1042 21:26:36.06M 2015-10-13T20:24:05.296Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.534 34.759 1503.0980 21:26:36.26M 2015-10-13T20:24:05.501Z|I-OCEAN7-304-XXXX| 26.20 13.841 41.533 34.759 1503.0973 21:26:36.45M 2015-10-13T20:24:05.701Z|I-OCEAN7-304-XXXX| 26.20 13.841 41.534 34.760 1503.0972 21:26:36.66M 2015-10-13T20:24:05.901Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.756 1503.0924 21:26:36.85M 2015-10-13T20:24:06.111Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.757 1503.0922 21:26:37.07M 2015-10-13T20:24:06.311Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.525 34.752 1503.0852 21:26:37.27M 2015-10-13T20:24:06.511Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.524 34.751 1503.0844 21:26:37.47M 2015-10-13T20:24:06.731Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.522 34.750 1503.0820 21:26:37.67M 2015-10-13T20:24:06.921Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.522 34.750 1503.0806 21:26:37.88M 2015-10-13T20:24:07.121Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.521 34.749 1503.0793 21:26:38.09M 2015-10-13T20:24:07.326Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.521 34.749 1503.0789 21:26:38.29M 2015-10-13T20:24:07.537Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.527 34.755 1503.0861 21:26:38.49M 2015-10-13T20:24:07.731Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0880 21:26:38.69M 2015-10-13T20:24:07.931Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.528 34.756 1503.0870 21:26:38.88M 2015-10-13T20:24:08.141Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.527 34.755 1503.0865 21:26:39.10M 2015-10-13T20:24:08.341Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.527 34.755 1503.0869 21:26:39.30M 2015-10-13T20:24:08.546Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.526 34.755 1503.0858 21:26:39.50M 2015-10-13T20:24:08.746Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.526 34.755 1503.0848 21:26:39.70M 2015-10-13T20:24:08.951Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0844 21:26:39.90M 2015-10-13T20:24:09.156Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.527 34.755 1503.0846 21:26:40.12M 2015-10-13T20:24:09.356Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.757 1503.0869 21:26:40.32M 2015-10-13T20:24:09.562Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.530 34.758 1503.0883 21:26:40.52M 2015-10-13T20:24:09.761Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.525 34.753 1503.0828 21:26:40.72M 2015-10-13T20:24:09.966Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0823 21:26:40.91M 2015-10-13T20:24:10.171Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.524 34.753 1503.0825 21:26:41.13M 2015-10-13T20:24:10.372Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0824 21:26:41.33M 2015-10-13T20:24:10.576Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0831 21:26:41.53M 2015-10-13T20:24:10.776Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0809 21:26:41.73M 2015-10-13T20:24:10.981Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.523 34.752 1503.0801 21:26:41.93M 2015-10-13T20:24:11.197Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.523 34.752 1503.0792 21:26:42.15M 2015-10-13T20:24:11.386Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.523 34.753 1503.0790 21:26:42.36M 2015-10-13T20:24:11.591Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.753 1503.0803 21:26:42.55M 2015-10-13T20:24:11.796Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0820 21:26:42.75M 2015-10-13T20:24:11.992Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0844 21:26:42.94M 2015-10-13T20:24:12.202Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.527 34.756 1503.0839 21:26:43.16M 2015-10-13T20:24:12.404Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0865 21:26:43.36M 2015-10-13T20:24:12.607Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0881 21:26:43.56M 2015-10-13T20:24:12.807Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.761 1503.0897 21:26:43.76M 2015-10-13T20:24:13.012Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.533 34.762 1503.0909 21:26:43.95M 2015-10-13T20:24:13.217Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.763 1503.0928 21:26:44.18M 2015-10-13T20:24:13.417Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.760 1503.0895 21:26:44.38M 2015-10-13T20:24:13.621Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0890 21:26:44.57M 2015-10-13T20:24:13.841Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.523 34.752 1503.0803 21:26:44.78M 2015-10-13T20:24:14.027Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0791 21:26:44.97M 2015-10-13T20:24:14.227Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0790 21:26:45.19M 2015-10-13T20:24:14.432Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.521 34.751 1503.0785 21:26:45.39M 2015-10-13T20:24:14.637Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.526 34.755 1503.0837 21:26:45.59M 2015-10-13T20:24:14.837Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.527 34.756 1503.0862 21:26:45.79M 2015-10-13T20:24:15.042Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.528 34.756 1503.0874 21:26:46.01M 2015-10-13T20:24:15.243Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.528 34.757 1503.0879 21:26:46.21M 2015-10-13T20:24:15.447Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.762 1503.0941 21:26:46.40M 2015-10-13T20:24:15.667Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.762 1503.0935 21:26:46.60M 2015-10-13T20:24:15.853Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.761 1503.0924 21:26:46.82M 2015-10-13T20:24:16.057Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.762 1503.0925 21:26:47.02M 2015-10-13T20:24:16.257Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0913 21:26:47.22M 2015-10-13T20:24:16.462Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.532 34.761 1503.0903 21:26:47.42M 2015-10-13T20:24:16.667Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.755 1503.0839 21:26:47.62M 2015-10-13T20:24:16.872Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.755 1503.0826 21:26:47.82M 2015-10-13T20:24:17.072Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.524 34.753 1503.0823 21:26:48.04M 2015-10-13T20:24:17.272Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.524 34.753 1503.0822 21:26:48.24M 2015-10-13T20:24:17.477Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0833 21:26:48.44M 2015-10-13T20:24:17.685Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0836 21:26:48.63M 2015-10-13T20:24:17.887Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0795 21:26:48.83M 2015-10-13T20:24:18.082Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.521 34.751 1503.0781 21:26:49.05M 2015-10-13T20:24:18.294Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.751 1503.0779 21:26:49.25M 2015-10-13T20:24:18.497Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.521 34.751 1503.0773 21:26:49.45M 2015-10-13T20:24:18.721Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.515 34.745 1503.0699 21:26:49.65M 2015-10-13T20:24:18.897Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.521 34.750 1503.0769 21:26:49.85M 2015-10-13T20:24:19.102Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0781 21:26:50.07M 2015-10-13T20:24:19.302Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.531 34.760 1503.0850 21:26:50.27M 2015-10-13T20:24:19.507Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.531 34.761 1503.0857 21:26:50.46M 2015-10-13T20:24:19.712Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.532 34.762 1503.0864 21:26:50.66M 2015-10-13T20:24:19.917Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.533 34.763 1503.0867 21:26:50.86M 2015-10-13T20:24:20.133Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.534 34.764 1503.0881 21:26:51.08M 2015-10-13T20:24:20.324Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.535 34.764 1503.0887 21:26:51.30M 2015-10-13T20:24:20.523Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.546 34.775 1503.1011 21:26:51.48M 2015-10-13T20:24:20.727Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.543 34.773 1503.0977 21:26:51.68M 2015-10-13T20:24:20.932Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.542 34.771 1503.0969 21:26:51.88M 2015-10-13T20:24:21.132Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.541 34.770 1503.0964 21:26:52.10M 2015-10-13T20:24:21.337Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.541 34.770 1503.0973 21:26:52.30M 2015-10-13T20:24:21.582Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.542 34.770 1503.0996 21:26:52.50M 2015-10-13T20:24:21.742Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.542 34.770 1503.1012 21:26:52.74M 2015-10-13T20:24:21.947Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.543 34.771 1503.1027 21:26:52.89M 2015-10-13T20:24:22.147Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.544 34.772 1503.1036 21:26:53.11M 2015-10-13T20:24:22.352Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.538 34.766 1503.0970 21:26:53.31M 2015-10-13T20:24:22.552Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0823 21:26:53.51M 2015-10-13T20:24:22.757Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.525 34.753 1503.0822 21:26:53.71M 2015-10-13T20:24:22.961Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.525 34.754 1503.0818 21:26:53.91M 2015-10-13T20:24:23.164Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.754 1503.0819 21:26:54.12M 2015-10-13T20:24:23.367Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0813 21:26:54.32M 2015-10-13T20:24:23.572Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.524 34.753 1503.0812 21:26:54.53M 2015-10-13T20:24:23.772Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0807 21:26:54.72M 2015-10-13T20:24:23.972Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.522 34.750 1503.0801 21:26:54.92M 2015-10-13T20:24:24.177Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.522 34.751 1503.0802 21:26:55.14M 2015-10-13T20:24:24.382Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.751 1503.0806 21:26:55.34M 2015-10-13T20:24:24.597Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0801 21:26:55.54M 2015-10-13T20:24:24.787Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0801 21:26:55.75M 2015-10-13T20:24:24.992Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0808 21:26:55.94M 2015-10-13T20:24:25.192Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0820 21:26:56.16M 2015-10-13T20:24:25.397Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0828 21:26:56.36M 2015-10-13T20:24:25.606Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0841 21:26:56.56M 2015-10-13T20:24:25.803Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.527 34.755 1503.0854 21:26:56.75M 2015-10-13T20:24:26.007Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.527 34.755 1503.0865 21:26:56.95M 2015-10-13T20:24:26.207Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.528 34.756 1503.0869 21:26:57.17M 2015-10-13T20:24:26.413Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.529 34.757 1503.0880 21:26:57.37M 2015-10-13T20:24:26.617Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.521 34.749 1503.0797 21:26:57.57M 2015-10-13T20:24:26.812Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.520 34.750 1503.0767 21:26:57.77M 2015-10-13T20:24:27.017Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.520 34.750 1503.0758 21:26:57.97M 2015-10-13T20:24:27.222Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.520 34.750 1503.0748 21:26:58.18M 2015-10-13T20:24:27.427Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.756 1503.0820 21:26:58.39M 2015-10-13T20:24:27.627Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.754 1503.0791 21:26:58.58M 2015-10-13T20:24:27.832Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.752 1503.0773 21:26:58.78M 2015-10-13T20:24:28.032Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.533 34.763 1503.0901 21:26:59.00M 2015-10-13T20:24:28.237Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0859 21:26:59.20M 2015-10-13T20:24:28.443Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.759 1503.0858 21:26:59.40M 2015-10-13T20:24:28.642Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.758 1503.0853 21:26:59.60M 2015-10-13T20:24:28.847Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.524 34.753 1503.0801 21:26:59.80M 2015-10-13T20:24:29.067Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.523 34.753 1503.0807 21:27:00.02M 2015-10-13T20:24:29.257Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.524 34.753 1503.0815 21:27:00.23M 2015-10-13T20:24:29.457Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0833 21:27:00.42M 2015-10-13T20:24:29.657Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0837 21:27:00.61M 2015-10-13T20:24:29.862Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.526 34.755 1503.0841 21:27:00.81M 2015-10-13T20:24:30.067Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.754 1503.0841 21:27:01.03M 2015-10-13T20:24:30.281Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.525 34.754 1503.0836 21:27:01.23M 2015-10-13T20:24:30.472Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0834 21:27:01.43M 2015-10-13T20:24:30.672Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.529 34.758 1503.0881 21:27:01.63M 2015-10-13T20:24:30.877Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.529 34.758 1503.0887 21:27:01.83M 2015-10-13T20:24:31.083Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.535 34.763 1503.0953 21:27:02.05M 2015-10-13T20:24:31.287Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.533 34.761 1503.0919 21:27:02.25M 2015-10-13T20:24:31.487Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.531 34.759 1503.0941 21:27:02.45M 2015-10-13T20:24:31.693Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.530 34.758 1503.0933 21:27:02.64M 2015-10-13T20:24:31.892Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.529 34.756 1503.0920 21:27:02.84M 2015-10-13T20:24:32.093Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.528 34.755 1503.0905 21:27:03.06M 2015-10-13T20:24:32.297Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.527 34.754 1503.0898 21:27:03.26M 2015-10-13T20:24:32.497Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.519 34.746 1503.0802 21:27:03.46M 2015-10-13T20:24:32.702Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.518 34.746 1503.0798 21:27:03.66M 2015-10-13T20:24:32.921Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.525 34.752 1503.0870 21:27:03.86M 2015-10-13T20:24:33.112Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.526 34.754 1503.0886 21:27:04.08M 2015-10-13T20:24:33.312Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.528 34.755 1503.0897 21:27:04.28M 2015-10-13T20:24:33.533Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0903 21:27:04.48M 2015-10-13T20:24:33.718Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.531 34.759 1503.0909 21:27:04.69M 2015-10-13T20:24:33.922Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.760 1503.0916 21:27:04.87M 2015-10-13T20:24:34.128Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.533 34.761 1503.0928 21:27:05.09M 2015-10-13T20:24:34.332Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.763 1503.0927 21:27:05.29M 2015-10-13T20:24:34.533Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.763 1503.0913 21:27:05.49M 2015-10-13T20:24:34.732Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.539 34.768 1503.0972 21:27:05.69M 2015-10-13T20:24:34.938Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.538 34.767 1503.0952 21:27:05.89M 2015-10-13T20:24:35.143Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.538 34.766 1503.0942 21:27:06.11M 2015-10-13T20:24:35.342Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.537 34.766 1503.0927 21:27:06.31M 2015-10-13T20:24:35.548Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.765 1503.0905 21:27:06.50M 2015-10-13T20:24:35.748Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.537 34.766 1503.0929 21:27:06.70M 2015-10-13T20:24:35.953Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.537 34.767 1503.0933 21:27:06.90M 2015-10-13T20:24:36.157Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.538 34.767 1503.0940 21:27:07.12M 2015-10-13T20:24:36.358Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.539 34.767 1503.0950 21:27:07.32M 2015-10-13T20:24:36.563Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.539 34.768 1503.0959 21:27:07.52M 2015-10-13T20:24:36.813Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.538 34.766 1503.0948 21:27:07.72M 2015-10-13T20:24:36.968Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.538 34.766 1503.0956 21:27:07.96M 2015-10-13T20:24:37.173Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.534 34.763 1503.0918 21:27:08.14M 2015-10-13T20:24:37.373Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.763 1503.0925 21:27:08.34M 2015-10-13T20:24:37.578Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.762 1503.0918 21:27:08.53M 2015-10-13T20:24:37.793Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.762 1503.0907 21:27:08.73M 2015-10-13T20:24:38.003Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.533 34.761 1503.0902 21:27:08.93M 2015-10-13T20:24:38.188Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0886 21:27:09.17M 2015-10-13T20:24:38.388Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.760 1503.0890 21:27:09.35M 2015-10-13T20:24:38.593Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.532 34.761 1503.0896 21:27:09.55M 2015-10-13T20:24:38.793Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.530 34.758 1503.0875 21:27:09.75M 2015-10-13T20:24:38.998Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.522 34.751 1503.0797 21:27:09.94M 2015-10-13T20:24:39.203Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.750 1503.0785 21:27:10.16M 2015-10-13T20:24:39.405Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.520 34.749 1503.0774 21:27:10.36M 2015-10-13T20:24:39.608Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.519 34.748 1503.0768 21:27:10.56M 2015-10-13T20:24:39.813Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.519 34.748 1503.0753 21:27:10.76M 2015-10-13T20:24:40.013Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.518 34.748 1503.0746 21:27:10.96M 2015-10-13T20:24:40.213Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.519 34.748 1503.0746 21:27:11.18M 2015-10-13T20:24:40.418Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.519 34.749 1503.0754 21:27:11.38M 2015-10-13T20:24:40.623Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.520 34.750 1503.0760 21:27:11.58M 2015-10-13T20:24:40.828Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.522 34.751 1503.0787 21:27:11.78M 2015-10-13T20:24:41.033Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0806 21:27:12.00M 2015-10-13T20:24:41.228Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.529 34.758 1503.0872 21:27:12.20M 2015-10-13T20:24:41.438Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.529 34.758 1503.0878 21:27:12.39M 2015-10-13T20:24:41.638Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.758 1503.0872 21:27:12.59M 2015-10-13T20:24:41.843Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0861 21:27:12.79M 2015-10-13T20:24:42.045Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.527 34.756 1503.0845 21:27:13.01M 2015-10-13T20:24:42.248Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0824 21:27:13.21M 2015-10-13T20:24:42.468Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0802 21:27:13.41M 2015-10-13T20:24:42.653Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.523 34.752 1503.0790 21:27:13.63M 2015-10-13T20:24:42.858Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.520 34.750 1503.0759 21:27:13.81M 2015-10-13T20:24:43.058Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.520 34.749 1503.0753 21:27:14.03M 2015-10-13T20:24:43.263Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.520 34.750 1503.0751 21:27:14.22M 2015-10-13T20:24:43.468Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.520 34.750 1503.0763 21:27:14.42M 2015-10-13T20:24:43.668Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.520 34.750 1503.0763 21:27:14.62M 2015-10-13T20:24:43.873Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.520 34.750 1503.0756 21:27:14.82M 2015-10-13T20:24:44.073Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.520 34.750 1503.0750 21:27:15.04M 2015-10-13T20:24:44.278Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.521 34.751 1503.0756 21:27:15.24M 2015-10-13T20:24:44.483Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.521 34.752 1503.0758 21:27:15.44M 2015-10-13T20:24:44.685Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.534 34.763 1503.0887 21:27:15.64M 2015-10-13T20:24:44.888Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.763 1503.0891 21:27:15.84M 2015-10-13T20:24:45.088Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.528 34.758 1503.0825 21:27:16.06M 2015-10-13T20:24:45.293Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.527 34.757 1503.0817 21:27:16.25M 2015-10-13T20:24:45.498Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.756 1503.0813 21:27:16.45M 2015-10-13T20:24:45.698Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.755 1503.0806 21:27:16.65M 2015-10-13T20:24:45.921Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.515 34.745 1503.0693 21:27:16.85M 2015-10-13T20:24:46.108Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.514 34.744 1503.0695 21:27:17.07M 2015-10-13T20:24:46.308Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.513 34.743 1503.0688 21:27:17.27M 2015-10-13T20:24:46.508Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.512 34.743 1503.0680 21:27:17.47M 2015-10-13T20:24:46.713Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.512 34.743 1503.0674 21:27:17.67M 2015-10-13T20:24:46.983Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.511 34.742 1503.0671 21:27:17.87M 2015-10-13T20:24:47.118Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.510 34.740 1503.0654 21:27:18.15M 2015-10-13T20:24:47.321Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.508 34.738 1503.0635 21:27:18.28M 2015-10-13T20:24:47.523Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.507 34.738 1503.0634 21:27:18.48M 2015-10-13T20:24:47.728Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.508 34.737 1503.0642 21:27:18.68M 2015-10-13T20:24:47.933Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.507 34.737 1503.0641 21:27:18.88M 2015-10-13T20:24:48.138Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.507 34.737 1503.0645 21:27:19.10M 2015-10-13T20:24:48.338Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.508 34.737 1503.0660 21:27:19.30M 2015-10-13T20:24:48.543Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.518 34.747 1503.0769 21:27:19.50M 2015-10-13T20:24:48.748Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.520 34.749 1503.0790 21:27:19.70M 2015-10-13T20:24:48.948Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.523 34.752 1503.0826 21:27:19.90M 2015-10-13T20:24:49.153Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.527 34.755 1503.0872 21:27:20.12M 2015-10-13T20:24:49.353Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.526 34.754 1503.0850 21:27:20.32M 2015-10-13T20:24:49.558Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.527 34.755 1503.0863 21:27:20.52M 2015-10-13T20:24:49.758Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.525 34.753 1503.0844 21:27:20.71M 2015-10-13T20:24:49.958Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0823 21:27:20.91M 2015-10-13T20:24:50.163Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0825 21:27:21.13M 2015-10-13T20:24:50.368Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0829 21:27:21.33M 2015-10-13T20:24:50.573Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0812 21:27:21.53M 2015-10-13T20:24:50.773Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.525 34.754 1503.0817 21:27:21.73M 2015-10-13T20:24:50.978Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0819 21:27:21.93M 2015-10-13T20:24:51.178Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0819 21:27:22.14M 2015-10-13T20:24:51.398Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.532 34.762 1503.0889 21:27:22.34M 2015-10-13T20:24:51.588Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.533 34.762 1503.0897 21:27:22.56M 2015-10-13T20:24:51.788Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.544 34.772 1503.1003 21:27:22.74M 2015-10-13T20:24:51.993Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.543 34.771 1503.0995 21:27:22.94M 2015-10-13T20:24:52.193Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.542 34.770 1503.0979 21:27:23.16M 2015-10-13T20:24:52.398Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.541 34.769 1503.0973 21:27:23.36M 2015-10-13T20:24:52.612Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.540 34.769 1503.0966 21:27:23.56M 2015-10-13T20:24:52.807Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.540 34.769 1503.0964 21:27:23.76M 2015-10-13T20:24:53.008Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.540 34.768 1503.0973 21:27:23.96M 2015-10-13T20:24:53.213Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.548 34.776 1503.1068 21:27:24.18M 2015-10-13T20:24:53.413Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.549 34.777 1503.1079 21:27:24.37M 2015-10-13T20:24:53.619Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.549 34.777 1503.1075 21:27:24.57M 2015-10-13T20:24:53.819Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.548 34.776 1503.1071 21:27:24.77M 2015-10-13T20:24:54.024Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.548 34.776 1503.1071 21:27:24.97M 2015-10-13T20:24:54.228Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.548 34.776 1503.1068 21:27:25.19M 2015-10-13T20:24:54.428Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.548 34.776 1503.1071 21:27:25.39M 2015-10-13T20:24:54.633Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.547 34.775 1503.1055 21:27:25.59M 2015-10-13T20:24:54.833Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1051 21:27:25.79M 2015-10-13T20:24:55.038Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.546 34.774 1503.1045 21:27:26.01M 2015-10-13T20:24:55.238Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.548 34.776 1503.1075 21:27:26.21M 2015-10-13T20:24:55.443Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.549 34.777 1503.1072 21:27:26.40M 2015-10-13T20:24:55.648Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.548 34.776 1503.1068 21:27:26.60M 2015-10-13T20:24:55.868Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.548 34.776 1503.1062 21:27:26.80M 2015-10-13T20:24:56.053Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.547 34.775 1503.1055 21:27:27.04M 2015-10-13T20:24:56.253Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.546 34.774 1503.1053 21:27:27.22M 2015-10-13T20:24:56.458Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1049 21:27:27.42M 2015-10-13T20:24:56.663Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1049 21:27:27.62M 2015-10-13T20:24:56.869Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1047 21:27:27.82M 2015-10-13T20:24:57.068Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.545 34.773 1503.1030 21:27:28.04M 2015-10-13T20:24:57.273Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.544 34.772 1503.1016 21:27:28.24M 2015-10-13T20:24:57.473Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.543 34.772 1503.0997 21:27:28.43M 2015-10-13T20:24:57.674Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.543 34.771 1503.0991 21:27:28.63M 2015-10-13T20:24:57.881Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.542 34.771 1503.0980 21:27:28.83M 2015-10-13T20:24:58.089Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.770 1503.0977 21:27:29.05M 2015-10-13T20:24:58.283Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.533 34.763 1503.0885 21:27:29.25M 2015-10-13T20:24:58.489Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.761 1503.0864 21:27:29.45M 2015-10-13T20:24:58.694Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.761 1503.0858 21:27:29.65M 2015-10-13T20:24:58.921Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.531 34.760 1503.0858 21:27:29.85M 2015-10-13T20:24:59.099Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.760 1503.0852 21:27:30.07M 2015-10-13T20:24:59.321Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.529 34.759 1503.0842 21:27:30.26M 2015-10-13T20:24:59.504Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.529 34.758 1503.0835 21:27:30.46M 2015-10-13T20:24:59.709Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0834 21:27:30.66M 2015-10-13T20:24:59.909Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0836 21:27:30.86M 2015-10-13T20:25:00.109Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0844 21:27:31.08M 2015-10-13T20:25:00.334Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0850 21:27:31.28M 2015-10-13T20:25:00.519Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0856 21:27:31.50M 2015-10-13T20:25:00.724Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.529 34.758 1503.0851 21:27:31.68M 2015-10-13T20:25:00.924Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.529 34.758 1503.0856 21:27:31.88M 2015-10-13T20:25:01.129Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0858 21:27:32.09M 2015-10-13T20:25:01.334Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0851 21:27:32.29M 2015-10-13T20:25:01.534Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0851 21:27:32.49M 2015-10-13T20:25:01.739Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0847 21:27:32.69M 2015-10-13T20:25:01.939Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0844 21:27:32.89M 2015-10-13T20:25:02.189Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.755 1503.0840 21:27:33.11M 2015-10-13T20:25:02.349Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.526 34.755 1503.0828 21:27:33.35M 2015-10-13T20:25:02.549Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0818 21:27:33.51M 2015-10-13T20:25:02.754Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0817 21:27:33.71M 2015-10-13T20:25:02.959Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.523 34.752 1503.0806 21:27:33.91M 2015-10-13T20:25:03.165Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.522 34.751 1503.0801 21:27:34.13M 2015-10-13T20:25:03.364Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.760 1503.0897 21:27:34.33M 2015-10-13T20:25:03.564Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0908 21:27:34.52M 2015-10-13T20:25:03.769Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0908 21:27:34.72M 2015-10-13T20:25:03.969Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.542 34.770 1503.1005 21:27:34.92M 2015-10-13T20:25:04.201Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.542 34.770 1503.1008 21:27:35.14M 2015-10-13T20:25:04.401Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.543 34.770 1503.1010 21:27:35.34M 2015-10-13T20:25:04.579Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.542 34.770 1503.1008 21:27:35.54M 2015-10-13T20:25:04.799Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.541 34.769 1503.0990 21:27:35.74M 2015-10-13T20:25:05.001Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.541 34.769 1503.0979 21:27:35.95M 2015-10-13T20:25:05.189Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.542 34.770 1503.0984 21:27:36.15M 2015-10-13T20:25:05.394Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.542 34.771 1503.0999 21:27:36.35M 2015-10-13T20:25:05.594Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.542 34.770 1503.0992 21:27:36.55M 2015-10-13T20:25:05.799Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.541 34.770 1503.0980 21:27:36.75M 2015-10-13T20:25:06.005Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.540 34.768 1503.0967 21:27:36.95M 2015-10-13T20:25:06.204Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.539 34.767 1503.0957 21:27:37.17M 2015-10-13T20:25:06.409Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.540 34.769 1503.0978 21:27:37.37M 2015-10-13T20:25:06.614Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.541 34.769 1503.0988 21:27:37.57M 2015-10-13T20:25:06.814Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.541 34.769 1503.0994 21:27:37.77M 2015-10-13T20:25:07.019Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.541 34.769 1503.1003 21:27:37.97M 2015-10-13T20:25:07.219Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.542 34.770 1503.1013 21:27:38.18M 2015-10-13T20:25:07.424Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.543 34.771 1503.1014 21:27:38.38M 2015-10-13T20:25:07.624Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.543 34.772 1503.1022 21:27:38.58M 2015-10-13T20:25:07.829Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.546 34.774 1503.1050 21:27:38.78M 2015-10-13T20:25:08.029Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.546 34.774 1503.1057 21:27:39.00M 2015-10-13T20:25:08.234Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.546 34.774 1503.1057 21:27:39.20M 2015-10-13T20:25:08.441Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.546 34.775 1503.1055 21:27:39.40M 2015-10-13T20:25:08.639Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.551 34.779 1503.1111 21:27:39.60M 2015-10-13T20:25:08.844Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.779 1503.1107 21:27:39.80M 2015-10-13T20:25:09.045Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.779 1503.1106 21:27:40.01M 2015-10-13T20:25:09.269Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.779 1503.1108 21:27:40.21M 2015-10-13T20:25:09.454Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.542 34.770 1503.0997 21:27:40.43M 2015-10-13T20:25:09.654Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.769 1503.0986 21:27:40.61M 2015-10-13T20:25:09.854Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.540 34.768 1503.0981 21:27:40.81M 2015-10-13T20:25:10.064Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.539 34.768 1503.0970 21:27:41.03M 2015-10-13T20:25:10.264Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.538 34.766 1503.0956 21:27:41.23M 2015-10-13T20:25:10.469Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.536 34.765 1503.0938 21:27:41.43M 2015-10-13T20:25:10.669Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.534 34.764 1503.0924 21:27:41.63M 2015-10-13T20:25:10.874Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.533 34.762 1503.0909 21:27:41.82M 2015-10-13T20:25:11.074Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.762 1503.0896 21:27:42.05M 2015-10-13T20:25:11.279Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.761 1503.0896 21:27:42.24M 2015-10-13T20:25:11.484Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0902 21:27:42.44M 2015-10-13T20:25:11.689Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0906 21:27:42.64M 2015-10-13T20:25:11.884Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.534 34.763 1503.0905 21:27:42.84M 2015-10-13T20:25:12.095Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.534 34.763 1503.0903 21:27:43.06M 2015-10-13T20:25:12.339Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.535 34.764 1503.0913 21:27:43.26M 2015-10-13T20:25:12.499Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.536 34.765 1503.0922 21:27:43.50M 2015-10-13T20:25:12.704Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0944 21:27:43.66M 2015-10-13T20:25:12.904Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.540 34.769 1503.0957 21:27:43.86M 2015-10-13T20:25:13.109Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.541 34.770 1503.0979 21:27:44.08M 2015-10-13T20:25:13.309Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.541 34.770 1503.0986 21:27:44.27M 2015-10-13T20:25:13.514Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.537 34.766 1503.0940 21:27:44.47M 2015-10-13T20:25:13.729Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.537 34.765 1503.0940 21:27:44.67M 2015-10-13T20:25:13.919Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.536 34.765 1503.0935 21:27:44.88M 2015-10-13T20:25:14.124Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.536 34.765 1503.0938 21:27:45.09M 2015-10-13T20:25:14.325Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.765 1503.0944 21:27:45.29M 2015-10-13T20:25:14.561Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0958 21:27:45.49M 2015-10-13T20:25:14.734Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0959 21:27:45.69M 2015-10-13T20:25:14.934Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.536 34.763 1503.0959 21:27:45.89M 2015-10-13T20:25:15.139Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0967 21:27:46.11M 2015-10-13T20:25:15.339Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.535 34.762 1503.0972 21:27:46.30M 2015-10-13T20:25:15.544Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.535 34.762 1503.0979 21:27:46.50M 2015-10-13T20:25:15.749Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.541 34.767 1503.1039 21:27:46.70M 2015-10-13T20:25:15.961Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.538 34.765 1503.1017 21:27:46.90M 2015-10-13T20:25:16.154Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.538 34.764 1503.1005 21:27:47.12M 2015-10-13T20:25:16.354Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.540 34.766 1503.1035 21:27:47.32M 2015-10-13T20:25:16.559Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.541 34.767 1503.1047 21:27:47.52M 2015-10-13T20:25:16.764Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.542 34.768 1503.1057 21:27:47.72M 2015-10-13T20:25:16.964Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.541 34.767 1503.1051 21:27:47.91M 2015-10-13T20:25:17.172Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.541 34.767 1503.1044 21:27:48.14M 2015-10-13T20:25:17.420Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.540 34.766 1503.1024 21:27:48.33M 2015-10-13T20:25:17.574Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.539 34.766 1503.1008 21:27:48.58M 2015-10-13T20:25:17.774Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.538 34.765 1503.0994 21:27:48.73M 2015-10-13T20:25:17.979Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.538 34.765 1503.0980 21:27:48.93M 2015-10-13T20:25:18.200Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.537 34.765 1503.0966 21:27:49.15M 2015-10-13T20:25:18.389Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.532 34.761 1503.0900 21:27:49.36M 2015-10-13T20:25:18.589Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.532 34.761 1503.0885 21:27:49.55M 2015-10-13T20:25:18.790Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.761 1503.0883 21:27:49.75M 2015-10-13T20:25:18.994Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.762 1503.0884 21:27:49.94M 2015-10-13T20:25:19.200Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0884 21:27:50.16M 2015-10-13T20:25:19.400Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0884 21:27:50.36M 2015-10-13T20:25:19.606Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0881 21:27:50.56M 2015-10-13T20:25:19.841Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0878 21:27:50.76M 2015-10-13T20:25:20.014Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.533 34.763 1503.0884 21:27:50.96M 2015-10-13T20:25:20.210Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.534 34.764 1503.0863 21:27:51.18M 2015-10-13T20:25:20.419Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.534 34.764 1503.0861 21:27:51.38M 2015-10-13T20:25:20.620Z|I-OCEAN7-304-XXXX| 26.13 13.835 41.534 34.765 1503.0854 21:27:51.58M 2015-10-13T20:25:20.820Z|I-OCEAN7-304-XXXX| 26.13 13.835 41.535 34.766 1503.0854 21:27:51.78M 2015-10-13T20:25:21.029Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.536 34.767 1503.0859 21:27:51.97M 2015-10-13T20:25:21.230Z|I-OCEAN7-304-XXXX| 26.15 13.835 41.536 34.767 1503.0868 21:27:52.19M 2015-10-13T20:25:21.429Z|I-OCEAN7-304-XXXX| 26.17 13.835 41.537 34.768 1503.0883 21:27:52.39M 2015-10-13T20:25:21.635Z|I-OCEAN7-304-XXXX| 26.17 13.835 41.538 34.769 1503.0890 21:27:52.59M 2015-10-13T20:25:21.839Z|I-OCEAN7-304-XXXX| 26.16 13.835 41.539 34.769 1503.0907 21:27:52.79M 2015-10-13T20:25:22.040Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.538 34.769 1503.0911 21:27:53.01M 2015-10-13T20:25:22.245Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.763 1503.0851 21:27:53.21M 2015-10-13T20:25:22.495Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.762 1503.0845 21:27:53.41M 2015-10-13T20:25:22.665Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.761 1503.0852 21:27:53.65M 2015-10-13T20:25:22.850Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.533 34.763 1503.0876 21:27:53.82M 2015-10-13T20:25:23.055Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.536 34.766 1503.0909 21:27:54.02M 2015-10-13T20:25:23.260Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.539 34.768 1503.0947 21:27:54.22M 2015-10-13T20:25:23.465Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.540 34.769 1503.0963 21:27:54.42M 2015-10-13T20:25:23.670Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.541 34.770 1503.0974 21:27:54.62M 2015-10-13T20:25:23.870Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.542 34.771 1503.0984 21:27:54.82M 2015-10-13T20:25:24.070Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.543 34.772 1503.0995 21:27:55.04M 2015-10-13T20:25:24.275Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.544 34.774 1503.1006 21:27:55.24M 2015-10-13T20:25:24.475Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.546 34.775 1503.1024 21:27:55.44M 2015-10-13T20:25:24.680Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.547 34.776 1503.1039 21:27:55.64M 2015-10-13T20:25:24.885Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.547 34.777 1503.1033 21:27:55.83M 2015-10-13T20:25:25.090Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.547 34.777 1503.1028 21:27:56.05M 2015-10-13T20:25:25.290Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.547 34.777 1503.1030 21:27:56.25M 2015-10-13T20:25:25.495Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.548 34.777 1503.1040 21:27:56.45M 2015-10-13T20:25:25.695Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.544 34.774 1503.1011 21:27:56.65M 2015-10-13T20:25:25.896Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.543 34.773 1503.1002 21:27:56.85M 2015-10-13T20:25:26.100Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.541 34.770 1503.0988 21:27:57.07M 2015-10-13T20:25:26.305Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.539 34.768 1503.0970 21:27:57.27M 2015-10-13T20:25:26.505Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.764 1503.0924 21:27:57.47M 2015-10-13T20:25:26.721Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.764 1503.0927 21:27:57.66M 2015-10-13T20:25:26.915Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.763 1503.0923 21:27:57.87M 2015-10-13T20:25:27.161Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.762 1503.0940 21:27:58.08M 2015-10-13T20:25:27.320Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0933 21:27:58.30M 2015-10-13T20:25:27.570Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.761 1503.0927 21:27:58.48M 2015-10-13T20:25:27.725Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.762 1503.0934 21:27:58.73M 2015-10-13T20:25:27.925Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0947 21:27:58.88M 2015-10-13T20:25:28.130Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.535 34.763 1503.0946 21:27:59.10M 2015-10-13T20:25:28.335Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0945 21:27:59.30M 2015-10-13T20:25:28.540Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0945 21:27:59.50M 2015-10-13T20:25:28.741Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.535 34.763 1503.0939 21:27:59.70M 2015-10-13T20:25:28.940Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0945 21:27:59.90M 2015-10-13T20:25:29.145Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0942 21:28:00.11M 2015-10-13T20:25:29.350Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.763 1503.0936 21:28:00.31M 2015-10-13T20:25:29.550Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.763 1503.0929 21:28:00.51M 2015-10-13T20:25:29.755Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.763 1503.0922 21:28:00.71M 2015-10-13T20:25:29.960Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.761 1503.0930 21:28:00.91M 2015-10-13T20:25:30.160Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0933 21:28:01.13M 2015-10-13T20:25:30.365Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.762 1503.0930 21:28:01.33M 2015-10-13T20:25:30.570Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0923 21:28:01.53M 2015-10-13T20:25:30.770Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.536 34.764 1503.0963 21:28:01.73M 2015-10-13T20:25:30.975Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.537 34.765 1503.0980 21:28:01.92M 2015-10-13T20:25:31.175Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.538 34.766 1503.0995 21:28:02.14M 2015-10-13T20:25:31.380Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.538 34.765 1503.1008 21:28:02.34M 2015-10-13T20:25:31.600Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.539 34.766 1503.1018 21:28:02.54M 2015-10-13T20:25:31.785Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.539 34.766 1503.1014 21:28:02.76M 2015-10-13T20:25:31.990Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.540 34.767 1503.1024 21:28:02.94M 2015-10-13T20:25:32.190Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.541 34.768 1503.1034 21:28:03.16M 2015-10-13T20:25:32.395Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.541 34.768 1503.1028 21:28:03.36M 2015-10-13T20:25:32.645Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.540 34.767 1503.1010 21:28:03.56M 2015-10-13T20:25:32.800Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.539 34.767 1503.1003 21:28:03.80M 2015-10-13T20:25:33.005Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.539 34.766 1503.0991 21:28:03.95M 2015-10-13T20:25:33.205Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.537 34.765 1503.0981 21:28:04.17M 2015-10-13T20:25:33.410Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.535 34.762 1503.0963 21:28:04.37M 2015-10-13T20:25:33.615Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.535 34.762 1503.0952 21:28:04.57M 2015-10-13T20:25:33.815Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.535 34.762 1503.0938 21:28:04.77M 2015-10-13T20:25:34.015Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.541 34.769 1503.1006 21:28:04.97M 2015-10-13T20:25:34.226Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.542 34.770 1503.1014 21:28:05.19M 2015-10-13T20:25:34.425Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.542 34.770 1503.1005 21:28:05.39M 2015-10-13T20:25:34.641Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.547 34.775 1503.1057 21:28:05.59M 2015-10-13T20:25:34.830Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.548 34.775 1503.1061 21:28:05.78M 2015-10-13T20:25:35.035Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.544 34.771 1503.1025 21:28:06.00M 2015-10-13T20:25:35.240Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.543 34.770 1503.1018 21:28:06.20M 2015-10-13T20:25:35.440Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.541 34.769 1503.1012 21:28:06.40M 2015-10-13T20:25:35.645Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.540 34.767 1503.0995 21:28:06.60M 2015-10-13T20:25:35.845Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.538 34.765 1503.0974 21:28:06.80M 2015-10-13T20:25:36.065Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.536 34.764 1503.0961 21:28:07.02M 2015-10-13T20:25:36.255Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.535 34.763 1503.0948 21:28:07.23M 2015-10-13T20:25:36.455Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.534 34.762 1503.0945 21:28:07.42M 2015-10-13T20:25:36.660Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.534 34.761 1503.0942 21:28:07.62M 2015-10-13T20:25:36.865Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.761 1503.0940 21:28:07.82M 2015-10-13T20:25:37.065Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.528 34.755 1503.0881 21:28:08.04M 2015-10-13T20:25:37.265Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.528 34.756 1503.0892 21:28:08.23M 2015-10-13T20:25:37.470Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.757 1503.0902 21:28:08.43M 2015-10-13T20:25:37.675Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.757 1503.0906 21:28:08.63M 2015-10-13T20:25:37.875Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.757 1503.0906 21:28:08.83M 2015-10-13T20:25:38.075Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0902 21:28:09.05M 2015-10-13T20:25:38.280Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0898 21:28:09.24M 2015-10-13T20:25:38.485Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.530 34.757 1503.0901 21:28:09.45M 2015-10-13T20:25:38.685Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.528 34.756 1503.0878 21:28:09.65M 2015-10-13T20:25:38.896Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.529 34.758 1503.0876 21:28:09.84M 2015-10-13T20:25:39.090Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.759 1503.0865 21:28:10.07M 2015-10-13T20:25:39.300Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.530 34.760 1503.0862 21:28:10.26M 2015-10-13T20:25:39.500Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.531 34.760 1503.0868 21:28:10.46M 2015-10-13T20:25:39.705Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.532 34.761 1503.0878 21:28:10.66M 2015-10-13T20:25:39.910Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.533 34.762 1503.0889 21:28:10.86M 2015-10-13T20:25:40.110Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.534 34.763 1503.0903 21:28:11.08M 2015-10-13T20:25:40.321Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.535 34.764 1503.0922 21:28:11.28M 2015-10-13T20:25:40.531Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.535 34.763 1503.0936 21:28:11.48M 2015-10-13T20:25:40.720Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.536 34.764 1503.0945 21:28:11.69M 2015-10-13T20:25:40.920Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.536 34.764 1503.0955 21:28:11.87M 2015-10-13T20:25:41.125Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.537 34.765 1503.0969 21:28:12.09M 2015-10-13T20:25:41.331Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.537 34.765 1503.0974 21:28:12.29M 2015-10-13T20:25:41.530Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.537 34.765 1503.0962 21:28:12.49M 2015-10-13T20:25:41.761Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.537 34.765 1503.0978 21:28:12.69M 2015-10-13T20:25:41.935Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.532 34.760 1503.0927 21:28:12.89M 2015-10-13T20:25:42.140Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.759 1503.0918 21:28:13.11M 2015-10-13T20:25:42.340Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.531 34.758 1503.0912 21:28:13.31M 2015-10-13T20:25:42.546Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.758 1503.0916 21:28:13.50M 2015-10-13T20:25:42.750Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.758 1503.0917 21:28:13.70M 2015-10-13T20:25:42.955Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.530 34.758 1503.0916 21:28:13.90M 2015-10-13T20:25:43.155Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.535 34.762 1503.0973 21:28:14.12M 2015-10-13T20:25:43.356Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.535 34.762 1503.0967 21:28:14.32M 2015-10-13T20:25:43.561Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.535 34.762 1503.0966 21:28:14.52M 2015-10-13T20:25:43.766Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0896 21:28:14.72M 2015-10-13T20:25:44.002Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.528 34.756 1503.0881 21:28:14.92M 2015-10-13T20:25:44.171Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.528 34.757 1503.0887 21:28:15.14M 2015-10-13T20:25:44.375Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0895 21:28:15.34M 2015-10-13T20:25:44.576Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0896 21:28:15.54M 2015-10-13T20:25:44.781Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0897 21:28:15.74M 2015-10-13T20:25:45.001Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.535 34.763 1503.0966 21:28:15.93M 2015-10-13T20:25:45.186Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.535 34.763 1503.0961 21:28:16.17M 2015-10-13T20:25:45.391Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0963 21:28:16.35M 2015-10-13T20:25:45.591Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.761 1503.0923 21:28:16.55M 2015-10-13T20:25:45.796Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.759 1503.0908 21:28:16.75M 2015-10-13T20:25:45.996Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.529 34.757 1503.0884 21:28:16.95M 2015-10-13T20:25:46.201Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.530 34.758 1503.0890 21:28:17.17M 2015-10-13T20:25:46.406Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0900 21:28:17.37M 2015-10-13T20:25:46.607Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.759 1503.0900 21:28:17.57M 2015-10-13T20:25:46.811Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.759 1503.0902 21:28:17.76M 2015-10-13T20:25:47.011Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.760 1503.0909 21:28:17.96M 2015-10-13T20:25:47.216Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.532 34.760 1503.0900 21:28:18.18M 2015-10-13T20:25:47.421Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0912 21:28:18.38M 2015-10-13T20:25:47.621Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.532 34.761 1503.0911 21:28:18.58M 2015-10-13T20:25:47.871Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0912 21:28:18.78M 2015-10-13T20:25:48.026Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.755 1503.0842 21:28:19.04M 2015-10-13T20:25:48.241Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.754 1503.0839 21:28:19.20M 2015-10-13T20:25:48.436Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.525 34.754 1503.0833 21:28:19.39M 2015-10-13T20:25:48.636Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.753 1503.0813 21:28:19.60M 2015-10-13T20:25:48.841Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.752 1503.0806 21:28:19.79M 2015-10-13T20:25:49.046Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.752 1503.0803 21:28:20.01M 2015-10-13T20:25:49.246Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.522 34.751 1503.0800 21:28:20.21M 2015-10-13T20:25:49.466Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.750 1503.0792 21:28:20.41M 2015-10-13T20:25:49.651Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.750 1503.0791 21:28:20.63M 2015-10-13T20:25:49.856Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.521 34.749 1503.0782 21:28:20.81M 2015-10-13T20:25:50.061Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.520 34.749 1503.0774 21:28:21.03M 2015-10-13T20:25:50.261Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.520 34.748 1503.0779 21:28:21.23M 2015-10-13T20:25:50.466Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.523 34.751 1503.0813 21:28:21.43M 2015-10-13T20:25:50.666Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.752 1503.0814 21:28:21.62M 2015-10-13T20:25:50.871Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.524 34.752 1503.0817 21:28:21.82M 2015-10-13T20:25:51.072Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.524 34.752 1503.0817 21:28:22.04M 2015-10-13T20:25:51.276Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.753 1503.0822 21:28:22.24M 2015-10-13T20:25:51.476Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0829 21:28:22.44M 2015-10-13T20:25:51.686Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.526 34.754 1503.0839 21:28:22.64M 2015-10-13T20:25:51.886Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.755 1503.0840 21:28:22.84M 2015-10-13T20:25:52.121Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0957 21:28:23.06M 2015-10-13T20:25:52.291Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.770 1503.0981 21:28:23.26M 2015-10-13T20:25:52.521Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.540 34.769 1503.0964 21:28:23.45M 2015-10-13T20:25:52.696Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.541 34.769 1503.0974 21:28:23.65M 2015-10-13T20:25:52.901Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.542 34.770 1503.0984 21:28:23.85M 2015-10-13T20:25:53.106Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.539 34.768 1503.0947 21:28:24.07M 2015-10-13T20:25:53.306Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.539 34.768 1503.0934 21:28:24.27M 2015-10-13T20:25:53.511Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.539 34.768 1503.0923 21:28:24.47M 2015-10-13T20:25:53.711Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.533 34.763 1503.0857 21:28:24.67M 2015-10-13T20:25:53.931Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.533 34.763 1503.0852 21:28:24.87M 2015-10-13T20:25:54.116Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.533 34.763 1503.0840 21:28:25.10M 2015-10-13T20:25:54.321Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0868 21:28:25.29M 2015-10-13T20:25:54.526Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0875 21:28:25.49M 2015-10-13T20:25:54.731Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.533 34.762 1503.0876 21:28:25.68M 2015-10-13T20:25:54.931Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0890 21:28:25.88M 2015-10-13T20:25:55.131Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.762 1503.0892 21:28:26.10M 2015-10-13T20:25:55.336Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.761 1503.0883 21:28:26.30M 2015-10-13T20:25:55.542Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.760 1503.0884 21:28:26.50M 2015-10-13T20:25:55.741Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.532 34.760 1503.0903 21:28:26.70M 2015-10-13T20:25:55.946Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.532 34.760 1503.0912 21:28:26.90M 2015-10-13T20:25:56.151Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.532 34.760 1503.0920 21:28:27.12M 2015-10-13T20:25:56.356Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.532 34.760 1503.0924 21:28:27.32M 2015-10-13T20:25:56.556Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.755 1503.0869 21:28:27.52M 2015-10-13T20:25:56.756Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.758 1503.0901 21:28:27.72M 2015-10-13T20:25:56.961Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.531 34.759 1503.0905 21:28:27.91M 2015-10-13T20:25:57.166Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.531 34.759 1503.0911 21:28:28.13M 2015-10-13T20:25:57.371Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.531 34.759 1503.0916 21:28:28.33M 2015-10-13T20:25:57.571Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.531 34.759 1503.0924 21:28:28.53M 2015-10-13T20:25:57.771Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.531 34.758 1503.0923 21:28:28.73M 2015-10-13T20:25:58.021Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0917 21:28:28.93M 2015-10-13T20:25:58.181Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.530 34.758 1503.0913 21:28:29.19M 2015-10-13T20:25:58.396Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.527 34.755 1503.0883 21:28:29.35M 2015-10-13T20:25:58.586Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.524 34.753 1503.0846 21:28:29.56M 2015-10-13T20:25:58.791Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.524 34.752 1503.0829 21:28:29.74M 2015-10-13T20:25:58.991Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.529 34.757 1503.0874 21:28:29.94M 2015-10-13T20:25:59.196Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.759 1503.0879 21:28:30.16M 2015-10-13T20:25:59.396Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0902 21:28:30.36M 2015-10-13T20:25:59.605Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.530 34.759 1503.0889 21:28:30.56M 2015-10-13T20:25:59.806Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.758 1503.0876 21:28:30.76M 2015-10-13T20:26:00.007Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.528 34.756 1503.0868 21:28:30.96M 2015-10-13T20:26:00.211Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0830 21:28:31.18M 2015-10-13T20:26:00.411Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.525 34.754 1503.0828 21:28:31.38M 2015-10-13T20:26:00.616Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0833 21:28:31.57M 2015-10-13T20:26:00.821Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.756 1503.0836 21:28:31.78M 2015-10-13T20:26:01.021Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0883 21:28:31.97M 2015-10-13T20:26:01.226Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0878 21:28:32.19M 2015-10-13T20:26:01.431Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0878 21:28:32.39M 2015-10-13T20:26:01.631Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.531 34.760 1503.0900 21:28:32.59M 2015-10-13T20:26:01.836Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0875 21:28:32.79M 2015-10-13T20:26:02.036Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.756 1503.0862 21:28:33.01M 2015-10-13T20:26:02.241Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.527 34.756 1503.0857 21:28:33.21M 2015-10-13T20:26:02.441Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0840 21:28:33.41M 2015-10-13T20:26:02.646Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0823 21:28:33.60M 2015-10-13T20:26:02.866Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.754 1503.0815 21:28:33.80M 2015-10-13T20:26:03.096Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0804 21:28:34.04M 2015-10-13T20:26:03.256Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.753 1503.0802 21:28:34.27M 2015-10-13T20:26:03.481Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.754 1503.0811 21:28:34.42M 2015-10-13T20:26:03.662Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0830 21:28:34.62M 2015-10-13T20:26:03.866Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0797 21:28:34.82M 2015-10-13T20:26:04.066Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0790 21:28:35.04M 2015-10-13T20:26:04.271Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0791 21:28:35.24M 2015-10-13T20:26:04.476Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.521 34.750 1503.0779 21:28:35.44M 2015-10-13T20:26:04.676Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.523 34.752 1503.0804 21:28:35.64M 2015-10-13T20:26:04.881Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.523 34.752 1503.0820 21:28:35.83M 2015-10-13T20:26:05.081Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.533 34.761 1503.0936 21:28:36.05M 2015-10-13T20:26:05.286Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0946 21:28:36.25M 2015-10-13T20:26:05.486Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.535 34.763 1503.0962 21:28:36.45M 2015-10-13T20:26:05.691Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.536 34.763 1503.0970 21:28:36.65M 2015-10-13T20:26:05.896Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.537 34.764 1503.0981 21:28:36.85M 2015-10-13T20:26:06.096Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.538 34.765 1503.0978 21:28:37.07M 2015-10-13T20:26:06.301Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.539 34.766 1503.0986 21:28:37.27M 2015-10-13T20:26:06.506Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.539 34.766 1503.0996 21:28:37.46M 2015-10-13T20:26:06.707Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.539 34.766 1503.0990 21:28:37.66M 2015-10-13T20:26:06.911Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0990 21:28:37.86M 2015-10-13T20:26:07.111Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.528 34.756 1503.0883 21:28:38.08M 2015-10-13T20:26:07.332Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.527 34.755 1503.0864 21:28:38.28M 2015-10-13T20:26:07.521Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0881 21:28:38.50M 2015-10-13T20:26:07.722Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.530 34.758 1503.0876 21:28:38.68M 2015-10-13T20:26:07.935Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.530 34.759 1503.0875 21:28:38.88M 2015-10-13T20:26:08.177Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.760 1503.0878 21:28:39.09M 2015-10-13T20:26:08.332Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.529 34.758 1503.0853 21:28:39.34M 2015-10-13T20:26:08.532Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.757 1503.0850 21:28:39.49M 2015-10-13T20:26:08.737Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0851 21:28:39.69M 2015-10-13T20:26:08.942Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.755 1503.0842 21:28:39.89M 2015-10-13T20:26:09.142Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.754 1503.0822 21:28:40.11M 2015-10-13T20:26:09.347Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.753 1503.0820 21:28:40.31M 2015-10-13T20:26:09.552Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.753 1503.0813 21:28:40.51M 2015-10-13T20:26:09.752Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.523 34.752 1503.0797 21:28:40.71M 2015-10-13T20:26:09.957Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.523 34.752 1503.0793 21:28:40.91M 2015-10-13T20:26:10.162Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.523 34.752 1503.0782 21:28:41.13M 2015-10-13T20:26:10.362Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0815 21:28:41.33M 2015-10-13T20:26:10.567Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.764 1503.0940 21:28:41.52M 2015-10-13T20:26:10.767Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.765 1503.0947 21:28:41.72M 2015-10-13T20:26:10.972Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.537 34.765 1503.0957 21:28:41.92M 2015-10-13T20:26:11.172Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.537 34.765 1503.0950 21:28:42.14M 2015-10-13T20:26:11.377Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0941 21:28:42.34M 2015-10-13T20:26:11.582Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.765 1503.0941 21:28:42.54M 2015-10-13T20:26:11.802Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.537 34.765 1503.0946 21:28:42.74M 2015-10-13T20:26:11.982Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.537 34.765 1503.0942 21:28:42.96M 2015-10-13T20:26:12.192Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.536 34.764 1503.0930 21:28:43.16M 2015-10-13T20:26:12.393Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.535 34.764 1503.0916 21:28:43.36M 2015-10-13T20:26:12.592Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.763 1503.0909 21:28:43.56M 2015-10-13T20:26:12.797Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.534 34.762 1503.0900 21:28:43.75M 2015-10-13T20:26:13.005Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.761 1503.0885 21:28:43.95M 2015-10-13T20:26:13.247Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.760 1503.0874 21:28:44.17M 2015-10-13T20:26:13.409Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.529 34.759 1503.0851 21:28:44.42M 2015-10-13T20:26:13.607Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.528 34.757 1503.0826 21:28:44.57M 2015-10-13T20:26:13.812Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.756 1503.0811 21:28:44.77M 2015-10-13T20:26:14.012Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0822 21:28:44.97M 2015-10-13T20:26:14.217Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0819 21:28:45.18M 2015-10-13T20:26:14.422Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0825 21:28:45.38M 2015-10-13T20:26:14.622Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.526 34.755 1503.0837 21:28:45.59M 2015-10-13T20:26:14.827Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0844 21:28:45.78M 2015-10-13T20:26:15.032Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.528 34.757 1503.0858 21:28:46.00M 2015-10-13T20:26:15.232Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0857 21:28:46.20M 2015-10-13T20:26:15.437Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0858 21:28:46.40M 2015-10-13T20:26:15.637Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.755 1503.0858 21:28:46.60M 2015-10-13T20:26:15.844Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.526 34.755 1503.0854 21:28:46.80M 2015-10-13T20:26:16.047Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.527 34.755 1503.0861 21:28:47.02M 2015-10-13T20:26:16.262Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.527 34.755 1503.0859 21:28:47.22M 2015-10-13T20:26:16.452Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.527 34.755 1503.0864 21:28:47.43M 2015-10-13T20:26:16.652Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0865 21:28:47.61M 2015-10-13T20:26:16.857Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0869 21:28:47.81M 2015-10-13T20:26:17.062Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0886 21:28:48.03M 2015-10-13T20:26:17.267Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.529 34.757 1503.0887 21:28:48.23M 2015-10-13T20:26:17.467Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0876 21:28:48.43M 2015-10-13T20:26:17.672Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.536 34.765 1503.0958 21:28:48.63M 2015-10-13T20:26:17.872Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.536 34.764 1503.0940 21:28:48.83M 2015-10-13T20:26:18.077Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0934 21:28:49.05M 2015-10-13T20:26:18.327Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.762 1503.0925 21:28:49.25M 2015-10-13T20:26:18.484Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0919 21:28:49.49M 2015-10-13T20:26:18.682Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0905 21:28:49.64M 2015-10-13T20:26:18.887Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.536 34.764 1503.0951 21:28:49.84M 2015-10-13T20:26:19.092Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.533 34.762 1503.0913 21:28:50.06M 2015-10-13T20:26:19.297Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.532 34.760 1503.0912 21:28:50.26M 2015-10-13T20:26:19.497Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.532 34.760 1503.0909 21:28:50.46M 2015-10-13T20:26:19.702Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.757 1503.0868 21:28:50.66M 2015-10-13T20:26:19.902Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0868 21:28:50.86M 2015-10-13T20:26:20.107Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0864 21:28:51.08M 2015-10-13T20:26:20.307Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0867 21:28:51.28M 2015-10-13T20:26:20.512Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.528 34.757 1503.0864 21:28:51.47M 2015-10-13T20:26:20.732Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.756 1503.0852 21:28:51.67M 2015-10-13T20:26:20.917Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0858 21:28:51.89M 2015-10-13T20:26:21.124Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.756 1503.0851 21:28:52.09M 2015-10-13T20:26:21.327Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.758 1503.0865 21:28:52.29M 2015-10-13T20:26:21.527Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.530 34.759 1503.0873 21:28:52.49M 2015-10-13T20:26:21.732Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.529 34.758 1503.0846 21:28:52.69M 2015-10-13T20:26:21.932Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.528 34.758 1503.0835 21:28:52.89M 2015-10-13T20:26:22.137Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.529 34.759 1503.0840 21:28:53.11M 2015-10-13T20:26:22.342Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.530 34.760 1503.0854 21:28:53.31M 2015-10-13T20:26:22.542Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.532 34.762 1503.0862 21:28:53.51M 2015-10-13T20:26:22.747Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.534 34.764 1503.0878 21:28:53.70M 2015-10-13T20:26:22.947Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.536 34.766 1503.0898 21:28:53.90M 2015-10-13T20:26:23.152Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.538 34.768 1503.0928 21:28:54.12M 2015-10-13T20:26:23.357Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.540 34.770 1503.0941 21:28:54.32M 2015-10-13T20:26:23.557Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.540 34.770 1503.0925 21:28:54.52M 2015-10-13T20:26:23.764Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.539 34.769 1503.0913 21:28:54.72M 2015-10-13T20:26:23.963Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.536 34.767 1503.0887 21:28:54.92M 2015-10-13T20:26:24.167Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.536 34.767 1503.0890 21:28:55.14M 2015-10-13T20:26:24.367Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.536 34.766 1503.0897 21:28:55.33M 2015-10-13T20:26:24.572Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.537 34.767 1503.0908 21:28:55.53M 2015-10-13T20:26:24.772Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.535 34.765 1503.0886 21:28:55.73M 2015-10-13T20:26:25.001Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.535 34.764 1503.0897 21:28:55.93M 2015-10-13T20:26:25.203Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.534 34.764 1503.0895 21:28:56.15M 2015-10-13T20:26:25.387Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.526 34.756 1503.0804 21:28:56.37M 2015-10-13T20:26:25.587Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.525 34.755 1503.0796 21:28:56.55M 2015-10-13T20:26:25.792Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.525 34.754 1503.0790 21:28:56.75M 2015-10-13T20:26:25.997Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.524 34.754 1503.0785 21:28:56.95M 2015-10-13T20:26:26.197Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.523 34.753 1503.0767 21:28:57.17M 2015-10-13T20:26:26.403Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.522 34.752 1503.0752 21:28:57.37M 2015-10-13T20:26:26.602Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.525 34.755 1503.0792 21:28:57.57M 2015-10-13T20:26:26.807Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.525 34.755 1503.0797 21:28:57.76M 2015-10-13T20:26:27.007Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.755 1503.0798 21:28:57.96M 2015-10-13T20:26:27.212Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.526 34.756 1503.0809 21:28:58.18M 2015-10-13T20:26:27.417Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.526 34.756 1503.0806 21:28:58.38M 2015-10-13T20:26:27.617Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.526 34.755 1503.0806 21:28:58.58M 2015-10-13T20:26:27.822Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.755 1503.0820 21:28:58.78M 2015-10-13T20:26:28.027Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.755 1503.0824 21:28:59.00M 2015-10-13T20:26:28.227Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0826 21:28:59.20M 2015-10-13T20:26:28.481Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0828 21:28:59.39M 2015-10-13T20:26:28.637Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.524 34.753 1503.0826 21:28:59.63M 2015-10-13T20:26:28.837Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.528 34.756 1503.0875 21:28:59.79M 2015-10-13T20:26:29.037Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.526 34.754 1503.0859 21:29:00.01M 2015-10-13T20:26:29.243Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.525 34.752 1503.0844 21:29:00.21M 2015-10-13T20:26:29.447Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0857 21:29:00.41M 2015-10-13T20:26:29.662Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.526 34.753 1503.0864 21:29:00.61M 2015-10-13T20:26:29.853Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.527 34.754 1503.0879 21:29:00.82M 2015-10-13T20:26:30.057Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.526 34.753 1503.0872 21:29:01.03M 2015-10-13T20:26:30.258Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.525 34.752 1503.0863 21:29:01.23M 2015-10-13T20:26:30.462Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.527 34.754 1503.0884 21:29:01.42M 2015-10-13T20:26:30.667Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.527 34.755 1503.0886 21:29:01.62M 2015-10-13T20:26:30.867Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.538 34.764 1503.1003 21:29:01.83M 2015-10-13T20:26:31.072Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.538 34.765 1503.1010 21:29:02.04M 2015-10-13T20:26:31.273Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.539 34.766 1503.1022 21:29:02.24M 2015-10-13T20:26:31.481Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.540 34.768 1503.0992 21:29:02.44M 2015-10-13T20:26:31.678Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.539 34.767 1503.0970 21:29:02.64M 2015-10-13T20:26:31.882Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.539 34.768 1503.0964 21:29:02.84M 2015-10-13T20:26:32.088Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.539 34.768 1503.0957 21:29:03.06M 2015-10-13T20:26:32.288Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.539 34.769 1503.0951 21:29:03.25M 2015-10-13T20:26:32.493Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.537 34.767 1503.0919 21:29:03.45M 2015-10-13T20:26:32.693Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.537 34.767 1503.0918 21:29:03.65M 2015-10-13T20:26:32.898Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.538 34.768 1503.0922 21:29:03.85M 2015-10-13T20:26:33.098Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.537 34.767 1503.0936 21:29:04.07M 2015-10-13T20:26:33.321Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.537 34.767 1503.0935 21:29:04.27M 2015-10-13T20:26:33.553Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.540 34.769 1503.0963 21:29:04.47M 2015-10-13T20:26:33.708Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.540 34.770 1503.0972 21:29:04.71M 2015-10-13T20:26:33.908Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.541 34.770 1503.0984 21:29:04.87M 2015-10-13T20:26:34.133Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.542 34.771 1503.1005 21:29:05.08M 2015-10-13T20:26:34.318Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.543 34.771 1503.1011 21:29:05.30M 2015-10-13T20:26:34.523Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.543 34.771 1503.1023 21:29:05.48M 2015-10-13T20:26:34.733Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.544 34.772 1503.1033 21:29:05.68M 2015-10-13T20:26:34.928Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.544 34.772 1503.1052 21:29:05.88M 2015-10-13T20:26:35.128Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0936 21:29:06.10M 2015-10-13T20:26:35.333Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.533 34.760 1503.0938 21:29:06.30M 2015-10-13T20:26:35.561Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.532 34.760 1503.0936 21:29:06.50M 2015-10-13T20:26:35.738Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.759 1503.0924 21:29:06.70M 2015-10-13T20:26:35.943Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.526 34.754 1503.0865 21:29:06.90M 2015-10-13T20:26:36.148Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.525 34.753 1503.0857 21:29:07.12M 2015-10-13T20:26:36.348Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.529 34.757 1503.0897 21:29:07.32M 2015-10-13T20:26:36.548Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.529 34.757 1503.0894 21:29:07.51M 2015-10-13T20:26:36.753Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.528 34.756 1503.0886 21:29:07.71M 2015-10-13T20:26:36.958Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.755 1503.0873 21:29:07.91M 2015-10-13T20:26:37.158Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0853 21:29:08.13M 2015-10-13T20:26:37.365Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.525 34.753 1503.0831 21:29:08.33M 2015-10-13T20:26:37.568Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.525 34.754 1503.0823 21:29:08.53M 2015-10-13T20:26:37.768Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.525 34.754 1503.0828 21:29:08.73M 2015-10-13T20:26:37.968Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.526 34.754 1503.0828 21:29:08.93M 2015-10-13T20:26:38.178Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.526 34.755 1503.0830 21:29:09.14M 2015-10-13T20:26:38.383Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.756 1503.0841 21:29:09.35M 2015-10-13T20:26:38.644Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0814 21:29:09.55M 2015-10-13T20:26:38.788Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.757 1503.0848 21:29:09.80M 2015-10-13T20:26:38.988Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.758 1503.0852 21:29:09.94M 2015-10-13T20:26:39.188Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.530 34.759 1503.0854 21:29:10.16M 2015-10-13T20:26:39.393Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.531 34.760 1503.0859 21:29:10.36M 2015-10-13T20:26:39.598Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.532 34.761 1503.0864 21:29:10.56M 2015-10-13T20:26:39.798Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.532 34.762 1503.0867 21:29:10.76M 2015-10-13T20:26:40.005Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.763 1503.0875 21:29:10.96M 2015-10-13T20:26:40.208Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.531 34.760 1503.0840 21:29:11.17M 2015-10-13T20:26:40.408Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.530 34.760 1503.0842 21:29:11.37M 2015-10-13T20:26:40.613Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.531 34.760 1503.0853 21:29:11.57M 2015-10-13T20:26:40.818Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.529 34.759 1503.0840 21:29:11.77M 2015-10-13T20:26:41.018Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.530 34.759 1503.0830 21:29:11.97M 2015-10-13T20:26:41.223Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.530 34.760 1503.0825 21:29:12.19M 2015-10-13T20:26:41.423Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.529 34.759 1503.0819 21:29:12.39M 2015-10-13T20:26:41.628Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.528 34.759 1503.0806 21:29:12.59M 2015-10-13T20:26:41.828Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.527 34.758 1503.0797 21:29:12.79M 2015-10-13T20:26:42.033Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.523 34.753 1503.0750 21:29:13.00M 2015-10-13T20:26:42.238Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.521 34.752 1503.0740 21:29:13.20M 2015-10-13T20:26:42.443Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.520 34.751 1503.0732 21:29:13.40M 2015-10-13T20:26:42.644Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.519 34.750 1503.0721 21:29:13.60M 2015-10-13T20:26:42.851Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.518 34.749 1503.0710 21:29:13.80M 2015-10-13T20:26:43.068Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.518 34.748 1503.0714 21:29:14.02M 2015-10-13T20:26:43.253Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.523 34.753 1503.0789 21:29:14.24M 2015-10-13T20:26:43.453Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.524 34.753 1503.0792 21:29:14.42M 2015-10-13T20:26:43.660Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.523 34.753 1503.0797 21:29:14.62M 2015-10-13T20:26:43.863Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0812 21:29:14.82M 2015-10-13T20:26:44.063Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.528 34.757 1503.0868 21:29:15.04M 2015-10-13T20:26:44.268Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.522 34.751 1503.0792 21:29:15.23M 2015-10-13T20:26:44.473Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.521 34.750 1503.0781 21:29:15.43M 2015-10-13T20:26:44.673Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0907 21:29:15.63M 2015-10-13T20:26:44.873Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0919 21:29:15.83M 2015-10-13T20:26:45.078Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.534 34.762 1503.0930 21:29:16.05M 2015-10-13T20:26:45.278Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0947 21:29:16.25M 2015-10-13T20:26:45.488Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0957 21:29:16.45M 2015-10-13T20:26:45.688Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0964 21:29:16.65M 2015-10-13T20:26:45.893Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.536 34.763 1503.0981 21:29:16.85M 2015-10-13T20:26:46.093Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.536 34.762 1503.0984 21:29:17.07M 2015-10-13T20:26:46.298Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.535 34.762 1503.0981 21:29:17.26M 2015-10-13T20:26:46.498Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.531 34.758 1503.0917 21:29:17.46M 2015-10-13T20:26:46.703Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0902 21:29:17.66M 2015-10-13T20:26:46.908Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0883 21:29:17.86M 2015-10-13T20:26:47.108Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0868 21:29:18.08M 2015-10-13T20:26:47.313Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0853 21:29:18.28M 2015-10-13T20:26:47.534Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0841 21:29:18.48M 2015-10-13T20:26:47.718Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.754 1503.0830 21:29:18.69M 2015-10-13T20:26:47.925Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0824 21:29:18.88M 2015-10-13T20:26:48.124Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.535 34.764 1503.0934 21:29:19.10M 2015-10-13T20:26:48.328Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.537 34.766 1503.0948 21:29:19.29M 2015-10-13T20:26:48.528Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.537 34.765 1503.0946 21:29:19.49M 2015-10-13T20:26:48.733Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.537 34.765 1503.0945 21:29:19.69M 2015-10-13T20:26:48.938Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.536 34.765 1503.0930 21:29:19.89M 2015-10-13T20:26:49.138Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.536 34.765 1503.0931 21:29:20.11M 2015-10-13T20:26:49.343Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.535 34.764 1503.0922 21:29:20.31M 2015-10-13T20:26:49.561Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.535 34.764 1503.0922 21:29:20.51M 2015-10-13T20:26:49.761Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.534 34.763 1503.0918 21:29:20.71M 2015-10-13T20:26:49.953Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0922 21:29:20.90M 2015-10-13T20:26:50.158Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0928 21:29:21.12M 2015-10-13T20:26:50.358Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.538 34.766 1503.0979 21:29:21.33M 2015-10-13T20:26:50.566Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0979 21:29:21.52M 2015-10-13T20:26:50.764Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.763 1503.0925 21:29:21.72M 2015-10-13T20:26:50.968Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0902 21:29:21.92M 2015-10-13T20:26:51.168Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.761 1503.0887 21:29:22.14M 2015-10-13T20:26:51.373Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0876 21:29:22.34M 2015-10-13T20:26:51.573Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.751 1503.0778 21:29:22.54M 2015-10-13T20:26:51.778Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.521 34.751 1503.0773 21:29:22.74M 2015-10-13T20:26:51.999Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.520 34.750 1503.0767 21:29:22.93M 2015-10-13T20:26:52.188Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.524 34.754 1503.0814 21:29:23.17M 2015-10-13T20:26:52.388Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.755 1503.0831 21:29:23.35M 2015-10-13T20:26:52.588Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0840 21:29:23.55M 2015-10-13T20:26:52.793Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0854 21:29:23.75M 2015-10-13T20:26:53.001Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0868 21:29:23.95M 2015-10-13T20:26:53.205Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.529 34.757 1503.0874 21:29:24.17M 2015-10-13T20:26:53.404Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.760 1503.0913 21:29:24.37M 2015-10-13T20:26:53.609Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.531 34.759 1503.0909 21:29:24.57M 2015-10-13T20:26:53.809Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.758 1503.0911 21:29:24.77M 2015-10-13T20:26:54.014Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.533 34.760 1503.0944 21:29:24.97M 2015-10-13T20:26:54.219Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.533 34.760 1503.0944 21:29:25.19M 2015-10-13T20:26:54.419Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.529 34.757 1503.0897 21:29:25.39M 2015-10-13T20:26:54.624Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.528 34.756 1503.0887 21:29:25.58M 2015-10-13T20:26:54.824Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.527 34.755 1503.0873 21:29:25.78M 2015-10-13T20:26:55.029Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0859 21:29:26.00M 2015-10-13T20:26:55.234Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.529 34.757 1503.0886 21:29:26.20M 2015-10-13T20:26:55.434Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0887 21:29:26.40M 2015-10-13T20:26:55.639Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.532 34.760 1503.0903 21:29:26.60M 2015-10-13T20:26:55.845Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0959 21:29:26.80M 2015-10-13T20:26:56.044Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.767 1503.0962 21:29:27.02M 2015-10-13T20:26:56.244Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0966 21:29:27.21M 2015-10-13T20:26:56.464Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.541 34.769 1503.0975 21:29:27.41M 2015-10-13T20:26:56.654Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.541 34.770 1503.0966 21:29:27.63M 2015-10-13T20:26:56.854Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0869 21:29:27.81M 2015-10-13T20:26:57.059Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.531 34.761 1503.0852 21:29:28.03M 2015-10-13T20:26:57.264Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.531 34.760 1503.0845 21:29:28.23M 2015-10-13T20:26:57.464Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.522 34.752 1503.0756 21:29:28.43M 2015-10-13T20:26:57.669Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.528 34.758 1503.0818 21:29:28.63M 2015-10-13T20:26:57.869Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.528 34.758 1503.0826 21:29:28.83M 2015-10-13T20:26:58.074Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.529 34.758 1503.0833 21:29:29.04M 2015-10-13T20:26:58.274Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0898 21:29:29.25M 2015-10-13T20:26:58.479Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0892 21:29:29.44M 2015-10-13T20:26:58.679Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0883 21:29:29.64M 2015-10-13T20:26:58.884Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.532 34.761 1503.0861 21:29:29.84M 2015-10-13T20:26:59.089Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.531 34.760 1503.0845 21:29:30.06M 2015-10-13T20:26:59.289Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.530 34.759 1503.0835 21:29:30.26M 2015-10-13T20:26:59.496Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.530 34.759 1503.0828 21:29:30.46M 2015-10-13T20:26:59.699Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.759 1503.0841 21:29:30.66M 2015-10-13T20:26:59.899Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.529 34.758 1503.0831 21:29:30.86M 2015-10-13T20:27:00.104Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.528 34.757 1503.0819 21:29:31.07M 2015-10-13T20:27:00.309Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0813 21:29:31.27M 2015-10-13T20:27:00.509Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0807 21:29:31.47M 2015-10-13T20:27:00.714Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0804 21:29:31.67M 2015-10-13T20:27:00.934Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.525 34.755 1503.0790 21:29:31.87M 2015-10-13T20:27:01.119Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.525 34.755 1503.0780 21:29:32.11M 2015-10-13T20:27:01.327Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.534 34.764 1503.0887 21:29:32.29M 2015-10-13T20:27:01.524Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.534 34.764 1503.0883 21:29:32.49M 2015-10-13T20:27:01.725Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.533 34.763 1503.0865 21:29:32.69M 2015-10-13T20:27:01.929Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.531 34.761 1503.0852 21:29:32.88M 2015-10-13T20:27:02.134Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.529 34.759 1503.0837 21:29:33.11M 2015-10-13T20:27:02.339Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.528 34.757 1503.0822 21:29:33.30M 2015-10-13T20:27:02.539Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.526 34.756 1503.0803 21:29:33.50M 2015-10-13T20:27:02.744Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.522 34.752 1503.0760 21:29:33.70M 2015-10-13T20:27:02.944Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.521 34.749 1503.0825 21:29:33.90M 2015-10-13T20:27:03.149Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.521 34.748 1503.0830 21:29:34.12M 2015-10-13T20:27:03.354Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.520 34.748 1503.0811 21:29:34.32M 2015-10-13T20:27:03.554Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.521 34.749 1503.0809 21:29:34.52M 2015-10-13T20:27:03.761Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.521 34.749 1503.0804 21:29:34.72M 2015-10-13T20:27:03.964Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.527 34.755 1503.0872 21:29:34.92M 2015-10-13T20:27:04.164Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.754 1503.0870 21:29:35.13M 2015-10-13T20:27:04.369Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0870 21:29:35.33M 2015-10-13T20:27:04.569Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.530 34.758 1503.0917 21:29:35.53M 2015-10-13T20:27:04.774Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.530 34.758 1503.0906 21:29:35.73M 2015-10-13T20:27:05.001Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0896 21:29:35.93M 2015-10-13T20:27:05.179Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.528 34.757 1503.0863 21:29:36.15M 2015-10-13T20:27:05.399Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.528 34.757 1503.0861 21:29:36.35M 2015-10-13T20:27:05.584Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0853 21:29:36.56M 2015-10-13T20:27:05.789Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0792 21:29:36.74M 2015-10-13T20:27:05.989Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.523 34.753 1503.0775 21:29:36.94M 2015-10-13T20:27:06.194Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.524 34.754 1503.0781 21:29:37.16M 2015-10-13T20:27:06.399Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0785 21:29:37.36M 2015-10-13T20:27:06.599Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.755 1503.0796 21:29:37.56M 2015-10-13T20:27:06.804Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0811 21:29:37.76M 2015-10-13T20:27:07.006Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0814 21:29:37.96M 2015-10-13T20:27:07.209Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0817 21:29:38.18M 2015-10-13T20:27:07.414Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.526 34.755 1503.0819 21:29:38.38M 2015-10-13T20:27:07.614Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0826 21:29:38.58M 2015-10-13T20:27:07.814Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0828 21:29:38.78M 2015-10-13T20:27:08.019Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0837 21:29:38.97M 2015-10-13T20:27:08.224Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.527 34.756 1503.0852 21:29:39.19M 2015-10-13T20:27:08.429Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.525 34.754 1503.0829 21:29:39.39M 2015-10-13T20:27:08.629Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.758 1503.0869 21:29:39.59M 2015-10-13T20:27:08.834Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.530 34.758 1503.0879 21:29:39.79M 2015-10-13T20:27:09.039Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0862 21:29:40.01M 2015-10-13T20:27:09.239Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.527 34.755 1503.0856 21:29:40.21M 2015-10-13T20:27:09.444Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0876 21:29:40.41M 2015-10-13T20:27:09.649Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0886 21:29:40.61M 2015-10-13T20:27:09.869Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0879 21:29:40.81M 2015-10-13T20:27:10.054Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.530 34.758 1503.0880 21:29:41.04M 2015-10-13T20:27:10.254Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0886 21:29:41.23M 2015-10-13T20:27:10.459Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.758 1503.0874 21:29:41.42M 2015-10-13T20:27:10.664Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0869 21:29:41.62M 2015-10-13T20:27:10.864Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0854 21:29:41.82M 2015-10-13T20:27:11.069Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0844 21:29:42.04M 2015-10-13T20:27:11.269Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.757 1503.0835 21:29:42.24M 2015-10-13T20:27:11.474Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.528 34.758 1503.0841 21:29:42.44M 2015-10-13T20:27:11.679Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.756 1503.0819 21:29:42.64M 2015-10-13T20:27:11.879Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.529 34.758 1503.0834 21:29:42.84M 2015-10-13T20:27:12.084Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.529 34.759 1503.0839 21:29:43.05M 2015-10-13T20:27:12.285Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.530 34.760 1503.0844 21:29:43.25M 2015-10-13T20:27:12.489Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.531 34.761 1503.0846 21:29:43.45M 2015-10-13T20:27:12.694Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.762 1503.0850 21:29:43.65M 2015-10-13T20:27:12.894Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.532 34.762 1503.0850 21:29:43.85M 2015-10-13T20:27:13.094Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.533 34.763 1503.0859 21:29:44.07M 2015-10-13T20:27:13.299Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.534 34.764 1503.0872 21:29:44.27M 2015-10-13T20:27:13.504Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.533 34.764 1503.0863 21:29:44.47M 2015-10-13T20:27:13.722Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.533 34.763 1503.0850 21:29:44.67M 2015-10-13T20:27:13.910Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.532 34.762 1503.0837 21:29:44.87M 2015-10-13T20:27:14.159Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.531 34.761 1503.0833 21:29:45.08M 2015-10-13T20:27:14.330Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.531 34.761 1503.0831 21:29:45.33M 2015-10-13T20:27:14.514Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.530 34.760 1503.0831 21:29:45.50M 2015-10-13T20:27:14.724Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.529 34.759 1503.0826 21:29:45.68M 2015-10-13T20:27:14.927Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.528 34.758 1503.0812 21:29:45.88M 2015-10-13T20:27:15.125Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.528 34.757 1503.0826 21:29:46.10M 2015-10-13T20:27:15.330Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.757 1503.0842 21:29:46.30M 2015-10-13T20:27:15.534Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.529 34.757 1503.0850 21:29:46.50M 2015-10-13T20:27:15.734Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0837 21:29:46.70M 2015-10-13T20:27:15.944Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0834 21:29:46.89M 2015-10-13T20:27:16.144Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.532 34.761 1503.0881 21:29:47.12M 2015-10-13T20:27:16.345Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.534 34.762 1503.0905 21:29:47.31M 2015-10-13T20:27:16.549Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.531 34.759 1503.0878 21:29:47.51M 2015-10-13T20:27:16.754Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.530 34.758 1503.0870 21:29:47.71M 2015-10-13T20:27:16.955Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.528 34.756 1503.0856 21:29:47.91M 2015-10-13T20:27:17.159Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.521 34.750 1503.0784 21:29:48.13M 2015-10-13T20:27:17.359Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.521 34.750 1503.0776 21:29:48.33M 2015-10-13T20:27:17.567Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.520 34.749 1503.0762 21:29:48.53M 2015-10-13T20:27:17.769Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.519 34.748 1503.0750 21:29:48.73M 2015-10-13T20:27:17.970Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.521 34.750 1503.0764 21:29:48.93M 2015-10-13T20:27:18.175Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.521 34.750 1503.0764 21:29:49.14M 2015-10-13T20:27:18.375Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.521 34.751 1503.0767 21:29:49.34M 2015-10-13T20:27:18.580Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.522 34.754 1503.0717 21:29:49.54M 2015-10-13T20:27:18.795Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.523 34.754 1503.0725 21:29:49.74M 2015-10-13T20:27:18.985Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.524 34.756 1503.0734 21:29:49.95M 2015-10-13T20:27:19.190Z|I-OCEAN7-304-XXXX| 26.10 13.836 41.526 34.756 1503.0770 21:29:50.16M 2015-10-13T20:27:19.390Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.527 34.758 1503.0801 21:29:50.36M 2015-10-13T20:27:19.595Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.528 34.758 1503.0812 21:29:50.56M 2015-10-13T20:27:19.800Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.528 34.758 1503.0820 21:29:50.76M 2015-10-13T20:27:20.000Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.528 34.757 1503.0833 21:29:50.96M 2015-10-13T20:27:20.205Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0844 21:29:51.17M 2015-10-13T20:27:20.406Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0850 21:29:51.37M 2015-10-13T20:27:20.611Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0851 21:29:51.57M 2015-10-13T20:27:20.841Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0833 21:29:51.77M 2015-10-13T20:27:21.015Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.525 34.754 1503.0831 21:29:51.97M 2015-10-13T20:27:21.220Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0830 21:29:52.19M 2015-10-13T20:27:21.420Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.756 1503.0834 21:29:52.39M 2015-10-13T20:27:21.625Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.527 34.756 1503.0836 21:29:52.59M 2015-10-13T20:27:21.830Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.539 34.767 1503.0967 21:29:52.79M 2015-10-13T20:27:22.030Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.552 34.780 1503.1104 21:29:53.01M 2015-10-13T20:27:22.235Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.780 1503.1111 21:29:53.20M 2015-10-13T20:27:22.435Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.553 34.780 1503.1123 21:29:53.40M 2015-10-13T20:27:22.640Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.553 34.780 1503.1118 21:29:53.60M 2015-10-13T20:27:22.840Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.552 34.780 1503.1119 21:29:53.80M 2015-10-13T20:27:23.045Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.552 34.780 1503.1118 21:29:54.02M 2015-10-13T20:27:23.265Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.552 34.780 1503.1112 21:29:54.22M 2015-10-13T20:27:23.450Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.552 34.780 1503.1106 21:29:54.43M 2015-10-13T20:27:23.655Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.766 1503.0939 21:29:54.62M 2015-10-13T20:27:23.860Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.764 1503.0919 21:29:54.82M 2015-10-13T20:27:24.065Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.533 34.763 1503.0911 21:29:55.03M 2015-10-13T20:27:24.265Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.536 34.765 1503.0935 21:29:55.23M 2015-10-13T20:27:24.470Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.537 34.766 1503.0946 21:29:55.43M 2015-10-13T20:27:24.670Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.538 34.766 1503.0957 21:29:55.63M 2015-10-13T20:27:24.875Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.538 34.767 1503.0973 21:29:55.83M 2015-10-13T20:27:25.075Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.767 1503.0981 21:29:56.05M 2015-10-13T20:27:25.275Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.759 1503.0891 21:29:56.25M 2015-10-13T20:27:25.486Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0872 21:29:56.44M 2015-10-13T20:27:25.689Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0845 21:29:56.65M 2015-10-13T20:27:25.886Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.528 34.757 1503.0854 21:29:56.84M 2015-10-13T20:27:26.090Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.529 34.758 1503.0864 21:29:57.06M 2015-10-13T20:27:26.295Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.529 34.758 1503.0879 21:29:57.26M 2015-10-13T20:27:26.521Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.529 34.758 1503.0879 21:29:57.46M 2015-10-13T20:27:26.700Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.529 34.758 1503.0884 21:29:57.66M 2015-10-13T20:27:26.905Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0806 21:29:57.86M 2015-10-13T20:27:27.105Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0800 21:29:58.08M 2015-10-13T20:27:27.310Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.750 1503.0795 21:29:58.28M 2015-10-13T20:27:27.515Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.750 1503.0800 21:29:58.48M 2015-10-13T20:27:27.730Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.750 1503.0802 21:29:58.68M 2015-10-13T20:27:27.920Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.521 34.750 1503.0786 21:29:58.89M 2015-10-13T20:27:28.120Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.520 34.749 1503.0775 21:29:59.09M 2015-10-13T20:27:28.327Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.520 34.749 1503.0769 21:29:59.29M 2015-10-13T20:27:28.530Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.520 34.749 1503.0775 21:29:59.49M 2015-10-13T20:27:28.730Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.529 34.757 1503.0869 21:29:59.69M 2015-10-13T20:27:28.935Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.530 34.758 1503.0884 21:29:59.89M 2015-10-13T20:27:29.135Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.531 34.759 1503.0895 21:30:00.11M 2015-10-13T20:27:29.555Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.531 34.759 1503.0901 21:30:00.31M 2015-10-13T20:27:29.555Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0901 21:30:00.60M 2015-10-13T20:27:29.760Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.532 34.760 1503.0912 21:30:00.72M 2015-10-13T20:27:29.960Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.533 34.761 1503.0911 21:30:00.92M 2015-10-13T20:27:30.165Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.534 34.762 1503.0924 21:30:01.13M 2015-10-13T20:27:30.365Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0925 21:30:01.33M 2015-10-13T20:27:30.570Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.763 1503.0927 21:30:01.53M 2015-10-13T20:27:30.770Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.535 34.764 1503.0929 21:30:01.73M 2015-10-13T20:27:30.975Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.535 34.763 1503.0924 21:30:01.93M 2015-10-13T20:27:31.175Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.541 34.769 1503.0979 21:30:02.15M 2015-10-13T20:27:31.380Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.766 1503.0944 21:30:02.35M 2015-10-13T20:27:31.585Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0946 21:30:02.55M 2015-10-13T20:27:31.785Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.764 1503.0931 21:30:02.75M 2015-10-13T20:27:31.990Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.535 34.763 1503.0923 21:30:02.95M 2015-10-13T20:27:32.210Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.532 34.761 1503.0887 21:30:03.16M 2015-10-13T20:27:32.395Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.533 34.762 1503.0890 21:30:03.38M 2015-10-13T20:27:32.600Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0885 21:30:03.56M 2015-10-13T20:27:32.800Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.533 34.763 1503.0881 21:30:03.76M 2015-10-13T20:27:33.005Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.528 34.757 1503.0814 21:30:03.96M 2015-10-13T20:27:33.206Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0801 21:30:04.18M 2015-10-13T20:27:33.411Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0793 21:30:04.38M 2015-10-13T20:27:33.615Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.524 34.754 1503.0780 21:30:04.57M 2015-10-13T20:27:33.815Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.524 34.754 1503.0781 21:30:04.78M 2015-10-13T20:27:34.020Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.525 34.754 1503.0786 21:30:04.97M 2015-10-13T20:27:34.220Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.525 34.755 1503.0797 21:30:05.19M 2015-10-13T20:27:34.425Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.525 34.755 1503.0780 21:30:05.39M 2015-10-13T20:27:34.630Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.760 1503.0840 21:30:05.59M 2015-10-13T20:27:34.831Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.531 34.760 1503.0837 21:30:05.79M 2015-10-13T20:27:35.035Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.530 34.760 1503.0825 21:30:06.01M 2015-10-13T20:27:35.235Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.530 34.760 1503.0826 21:30:06.21M 2015-10-13T20:27:35.440Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.529 34.760 1503.0820 21:30:06.41M 2015-10-13T20:27:35.645Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.529 34.759 1503.0815 21:30:06.61M 2015-10-13T20:27:35.846Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.529 34.759 1503.0814 21:30:06.80M 2015-10-13T20:27:36.051Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.529 34.759 1503.0819 21:30:07.02M 2015-10-13T20:27:36.250Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.529 34.759 1503.0815 21:30:07.22M 2015-10-13T20:27:36.455Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.528 34.759 1503.0813 21:30:07.42M 2015-10-13T20:27:36.675Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.528 34.758 1503.0822 21:30:07.62M 2015-10-13T20:27:36.860Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.528 34.758 1503.0809 21:30:07.84M 2015-10-13T20:27:37.065Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.527 34.757 1503.0806 21:30:08.04M 2015-10-13T20:27:37.265Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.756 1503.0811 21:30:08.24M 2015-10-13T20:27:37.470Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.756 1503.0809 21:30:08.44M 2015-10-13T20:27:37.675Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.755 1503.0814 21:30:08.64M 2015-10-13T20:27:37.875Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0814 21:30:08.83M 2015-10-13T20:27:38.080Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0825 21:30:09.05M 2015-10-13T20:27:38.281Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.525 34.754 1503.0823 21:30:09.25M 2015-10-13T20:27:38.486Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.755 1503.0831 21:30:09.45M 2015-10-13T20:27:38.688Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0837 21:30:09.65M 2015-10-13T20:27:38.896Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0842 21:30:09.85M 2015-10-13T20:27:39.095Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.527 34.756 1503.0857 21:30:10.07M 2015-10-13T20:27:39.296Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0859 21:30:10.27M 2015-10-13T20:27:39.500Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.527 34.756 1503.0857 21:30:10.47M 2015-10-13T20:27:39.710Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0862 21:30:10.67M 2015-10-13T20:27:39.905Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.756 1503.0858 21:30:10.87M 2015-10-13T20:27:40.110Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.757 1503.0863 21:30:11.08M 2015-10-13T20:27:40.311Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0862 21:30:11.28M 2015-10-13T20:27:40.516Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.529 34.757 1503.0868 21:30:11.48M 2015-10-13T20:27:40.720Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.529 34.757 1503.0868 21:30:11.68M 2015-10-13T20:27:40.926Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.758 1503.0865 21:30:11.88M 2015-10-13T20:27:41.161Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.529 34.758 1503.0867 21:30:12.10M 2015-10-13T20:27:41.331Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.758 1503.0867 21:30:12.31M 2015-10-13T20:27:41.531Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0853 21:30:12.50M 2015-10-13T20:27:41.738Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0848 21:30:12.70M 2015-10-13T20:27:41.936Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.530 34.760 1503.0844 21:30:12.89M 2015-10-13T20:27:42.140Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.529 34.760 1503.0839 21:30:13.11M 2015-10-13T20:27:42.341Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0851 21:30:13.31M 2015-10-13T20:27:42.546Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.529 34.759 1503.0846 21:30:13.51M 2015-10-13T20:27:42.751Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.529 34.758 1503.0847 21:30:13.71M 2015-10-13T20:27:42.951Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.758 1503.0852 21:30:13.91M 2015-10-13T20:27:43.156Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0847 21:30:14.13M 2015-10-13T20:27:43.361Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0845 21:30:14.33M 2015-10-13T20:27:43.561Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.757 1503.0841 21:30:14.53M 2015-10-13T20:27:43.761Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.757 1503.0841 21:30:14.72M 2015-10-13T20:27:43.967Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0834 21:30:14.92M 2015-10-13T20:27:44.204Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0837 21:30:15.14M 2015-10-13T20:27:44.371Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0841 21:30:15.34M 2015-10-13T20:27:44.576Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.526 34.755 1503.0848 21:30:15.54M 2015-10-13T20:27:44.781Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0852 21:30:15.74M 2015-10-13T20:27:44.986Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0847 21:30:15.94M 2015-10-13T20:27:45.186Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0847 21:30:16.16M 2015-10-13T20:27:45.391Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.754 1503.0833 21:30:16.36M 2015-10-13T20:27:45.611Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.754 1503.0828 21:30:16.56M 2015-10-13T20:27:45.796Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.755 1503.0818 21:30:16.77M 2015-10-13T20:27:45.996Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.755 1503.0813 21:30:16.95M 2015-10-13T20:27:46.201Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.755 1503.0814 21:30:17.17M 2015-10-13T20:27:46.406Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.756 1503.0830 21:30:17.37M 2015-10-13T20:27:46.610Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.754 1503.0803 21:30:17.57M 2015-10-13T20:27:46.811Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.524 34.754 1503.0801 21:30:17.77M 2015-10-13T20:27:47.016Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.523 34.753 1503.0785 21:30:17.97M 2015-10-13T20:27:47.216Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.523 34.752 1503.0785 21:30:18.19M 2015-10-13T20:27:47.421Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.522 34.751 1503.0768 21:30:18.39M 2015-10-13T20:27:47.621Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.521 34.750 1503.0763 21:30:18.59M 2015-10-13T20:27:47.826Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.520 34.750 1503.0752 21:30:18.78M 2015-10-13T20:27:48.026Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.519 34.749 1503.0734 21:30:19.00M 2015-10-13T20:27:48.231Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0798 21:30:19.20M 2015-10-13T20:27:48.436Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0812 21:30:19.40M 2015-10-13T20:27:48.636Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.526 34.754 1503.0837 21:30:19.60M 2015-10-13T20:27:48.841Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.755 1503.0858 21:30:19.80M 2015-10-13T20:27:49.041Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.756 1503.0876 21:30:20.02M 2015-10-13T20:27:49.247Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.530 34.757 1503.0881 21:30:20.22M 2015-10-13T20:27:49.451Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.530 34.758 1503.0885 21:30:20.42M 2015-10-13T20:27:49.651Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.758 1503.0894 21:30:20.61M 2015-10-13T20:27:49.856Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0886 21:30:20.81M 2015-10-13T20:27:50.076Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0881 21:30:21.03M 2015-10-13T20:27:50.261Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.530 34.758 1503.0869 21:30:21.25M 2015-10-13T20:27:50.466Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.530 34.758 1503.0868 21:30:21.43M 2015-10-13T20:27:50.671Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.757 1503.0864 21:30:21.63M 2015-10-13T20:27:50.871Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.529 34.757 1503.0863 21:30:21.83M 2015-10-13T20:27:51.081Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.529 34.757 1503.0865 21:30:22.05M 2015-10-13T20:27:51.281Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.758 1503.0864 21:30:22.25M 2015-10-13T20:27:51.481Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.754 1503.0823 21:30:22.45M 2015-10-13T20:27:51.681Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0817 21:30:22.64M 2015-10-13T20:27:51.886Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0817 21:30:22.84M 2015-10-13T20:27:52.086Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0811 21:30:23.06M 2015-10-13T20:27:52.291Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.525 34.755 1503.0803 21:30:23.26M 2015-10-13T20:27:52.491Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.524 34.754 1503.0793 21:30:23.46M 2015-10-13T20:27:52.724Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.523 34.753 1503.0785 21:30:23.66M 2015-10-13T20:27:52.901Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.521 34.751 1503.0767 21:30:23.86M 2015-10-13T20:27:53.101Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.521 34.752 1503.0721 21:30:24.08M 2015-10-13T20:27:53.306Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.521 34.753 1503.0728 21:30:24.28M 2015-10-13T20:27:53.511Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.522 34.753 1503.0731 21:30:24.47M 2015-10-13T20:27:53.711Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.522 34.753 1503.0742 21:30:24.68M 2015-10-13T20:27:53.916Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.522 34.753 1503.0756 21:30:24.87M 2015-10-13T20:27:54.121Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.523 34.753 1503.0756 21:30:25.09M 2015-10-13T20:27:54.321Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.522 34.753 1503.0754 21:30:25.29M 2015-10-13T20:27:54.541Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.522 34.753 1503.0753 21:30:25.49M 2015-10-13T20:27:54.729Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.522 34.752 1503.0752 21:30:25.70M 2015-10-13T20:27:54.931Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.522 34.752 1503.0763 21:30:25.89M 2015-10-13T20:27:55.136Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0771 21:30:26.11M 2015-10-13T20:27:55.336Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0784 21:30:26.31M 2015-10-13T20:27:55.541Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0795 21:30:26.50M 2015-10-13T20:27:55.741Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.754 1503.0809 21:30:26.70M 2015-10-13T20:27:55.946Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.526 34.755 1503.0828 21:30:26.90M 2015-10-13T20:27:56.161Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0850 21:30:27.12M 2015-10-13T20:27:56.351Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.527 34.755 1503.0857 21:30:27.32M 2015-10-13T20:27:56.556Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.526 34.755 1503.0854 21:30:27.52M 2015-10-13T20:27:56.761Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.526 34.755 1503.0856 21:30:27.72M 2015-10-13T20:27:56.966Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0922 21:30:27.92M 2015-10-13T20:27:57.166Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.534 34.761 1503.0945 21:30:28.14M 2015-10-13T20:27:57.367Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.534 34.762 1503.0947 21:30:28.34M 2015-10-13T20:27:57.571Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.534 34.762 1503.0947 21:30:28.54M 2015-10-13T20:27:57.776Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.533 34.761 1503.0925 21:30:28.74M 2015-10-13T20:27:57.976Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.534 34.762 1503.0919 21:30:28.93M 2015-10-13T20:27:58.181Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.534 34.762 1503.0914 21:30:29.15M 2015-10-13T20:27:58.381Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.534 34.762 1503.0922 21:30:29.35M 2015-10-13T20:27:58.586Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.533 34.761 1503.0927 21:30:29.55M 2015-10-13T20:27:58.791Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.532 34.760 1503.0908 21:30:29.75M 2015-10-13T20:27:59.012Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.528 34.757 1503.0863 21:30:29.95M 2015-10-13T20:27:59.196Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0857 21:30:30.18M 2015-10-13T20:27:59.396Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0811 21:30:30.37M 2015-10-13T20:27:59.601Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.754 1503.0798 21:30:30.56M 2015-10-13T20:27:59.806Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.755 1503.0798 21:30:30.76M 2015-10-13T20:28:00.007Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.523 34.753 1503.0781 21:30:30.96M 2015-10-13T20:28:00.211Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.530 34.759 1503.0850 21:30:31.18M 2015-10-13T20:28:00.412Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.527 34.756 1503.0815 21:30:31.38M 2015-10-13T20:28:00.616Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0802 21:30:31.58M 2015-10-13T20:28:00.821Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.522 34.752 1503.0764 21:30:31.78M 2015-10-13T20:28:01.021Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.519 34.750 1503.0737 21:30:32.00M 2015-10-13T20:28:01.221Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.519 34.749 1503.0736 21:30:32.20M 2015-10-13T20:28:01.431Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.519 34.749 1503.0731 21:30:32.39M 2015-10-13T20:28:01.631Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.518 34.749 1503.0725 21:30:32.60M 2015-10-13T20:28:01.836Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.756 1503.0797 21:30:32.79M 2015-10-13T20:28:02.041Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.525 34.755 1503.0786 21:30:33.01M 2015-10-13T20:28:02.243Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.524 34.754 1503.0786 21:30:33.21M 2015-10-13T20:28:02.441Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.523 34.753 1503.0785 21:30:33.41M 2015-10-13T20:28:02.647Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.752 1503.0776 21:30:33.61M 2015-10-13T20:28:02.851Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.522 34.751 1503.0775 21:30:33.81M 2015-10-13T20:28:03.057Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.527 34.757 1503.0796 21:30:34.03M 2015-10-13T20:28:03.257Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.758 1503.0808 21:30:34.23M 2015-10-13T20:28:03.477Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.757 1503.0803 21:30:34.42M 2015-10-13T20:28:03.662Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.526 34.757 1503.0802 21:30:34.64M 2015-10-13T20:28:03.866Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.526 34.756 1503.0796 21:30:34.82M 2015-10-13T20:28:04.066Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.526 34.756 1503.0787 21:30:35.04M 2015-10-13T20:28:04.271Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.525 34.756 1503.0782 21:30:35.24M 2015-10-13T20:28:04.471Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.525 34.756 1503.0780 21:30:35.44M 2015-10-13T20:28:04.677Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.525 34.756 1503.0780 21:30:35.64M 2015-10-13T20:28:04.882Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.525 34.756 1503.0780 21:30:35.84M 2015-10-13T20:28:05.087Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.526 34.757 1503.0792 21:30:36.06M 2015-10-13T20:28:05.287Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.527 34.757 1503.0797 21:30:36.26M 2015-10-13T20:28:05.487Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.527 34.757 1503.0802 21:30:36.46M 2015-10-13T20:28:05.692Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.532 34.762 1503.0872 21:30:36.65M 2015-10-13T20:28:05.897Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.532 34.761 1503.0886 21:30:36.85M 2015-10-13T20:28:06.097Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0896 21:30:37.07M 2015-10-13T20:28:06.297Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.533 34.761 1503.0891 21:30:37.27M 2015-10-13T20:28:06.502Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.533 34.762 1503.0897 21:30:37.47M 2015-10-13T20:28:06.707Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.533 34.761 1503.0890 21:30:37.67M 2015-10-13T20:28:06.912Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.532 34.761 1503.0886 21:30:37.87M 2015-10-13T20:28:07.112Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.761 1503.0887 21:30:38.09M 2015-10-13T20:28:07.317Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0900 21:30:38.28M 2015-10-13T20:28:07.522Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.760 1503.0879 21:30:38.49M 2015-10-13T20:28:07.722Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.520 34.749 1503.0760 21:30:38.69M 2015-10-13T20:28:07.961Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.523 34.752 1503.0784 21:30:38.88M 2015-10-13T20:28:08.127Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.525 34.753 1503.0806 21:30:39.12M 2015-10-13T20:28:08.332Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.758 1503.0858 21:30:39.30M 2015-10-13T20:28:08.532Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.757 1503.0858 21:30:39.50M 2015-10-13T20:28:08.737Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.757 1503.0852 21:30:39.70M 2015-10-13T20:28:08.942Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0847 21:30:39.90M 2015-10-13T20:28:09.147Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0850 21:30:40.12M 2015-10-13T20:28:09.347Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.524 34.753 1503.0812 21:30:40.32M 2015-10-13T20:28:09.547Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0812 21:30:40.51M 2015-10-13T20:28:09.752Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0796 21:30:40.71M 2015-10-13T20:28:09.952Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0784 21:30:40.91M 2015-10-13T20:28:10.157Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0779 21:30:41.13M 2015-10-13T20:28:10.362Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0774 21:30:41.33M 2015-10-13T20:28:10.562Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.522 34.751 1503.0767 21:30:41.53M 2015-10-13T20:28:10.767Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0757 21:30:41.73M 2015-10-13T20:28:10.972Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.520 34.750 1503.0758 21:30:41.93M 2015-10-13T20:28:11.177Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0817 21:30:42.15M 2015-10-13T20:28:11.377Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.755 1503.0837 21:30:42.35M 2015-10-13T20:28:11.582Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0848 21:30:42.55M 2015-10-13T20:28:11.782Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.527 34.755 1503.0835 21:30:42.74M 2015-10-13T20:28:11.987Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.756 1503.0842 21:30:42.94M 2015-10-13T20:28:12.213Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0844 21:30:43.16M 2015-10-13T20:28:12.407Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0845 21:30:43.36M 2015-10-13T20:28:12.597Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0840 21:30:43.58M 2015-10-13T20:28:12.797Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.756 1503.0835 21:30:43.76M 2015-10-13T20:28:12.997Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.756 1503.0834 21:30:43.96M 2015-10-13T20:28:13.203Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0842 21:30:44.17M 2015-10-13T20:28:13.408Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0862 21:30:44.37M 2015-10-13T20:28:13.612Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0872 21:30:44.58M 2015-10-13T20:28:13.812Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.528 34.757 1503.0869 21:30:44.77M 2015-10-13T20:28:14.017Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.757 1503.0870 21:30:44.97M 2015-10-13T20:28:14.222Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0867 21:30:45.19M 2015-10-13T20:28:14.422Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.529 34.758 1503.0864 21:30:45.39M 2015-10-13T20:28:14.627Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.529 34.758 1503.0869 21:30:45.59M 2015-10-13T20:28:14.827Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0870 21:30:45.79M 2015-10-13T20:28:15.032Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.757 1503.0876 21:30:46.01M 2015-10-13T20:28:15.237Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.529 34.758 1503.0891 21:30:46.21M 2015-10-13T20:28:15.437Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0914 21:30:46.41M 2015-10-13T20:28:15.637Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.759 1503.0931 21:30:46.61M 2015-10-13T20:28:15.844Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.533 34.760 1503.0952 21:30:46.80M 2015-10-13T20:28:16.047Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.534 34.760 1503.0969 21:30:47.02M 2015-10-13T20:28:16.252Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.534 34.760 1503.0969 21:30:47.22M 2015-10-13T20:28:16.452Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.534 34.760 1503.0963 21:30:47.42M 2015-10-13T20:28:16.652Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.533 34.760 1503.0953 21:30:47.62M 2015-10-13T20:28:16.877Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.533 34.760 1503.0942 21:30:47.82M 2015-10-13T20:28:17.057Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.533 34.759 1503.0940 21:30:48.05M 2015-10-13T20:28:17.262Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.533 34.759 1503.0938 21:30:48.23M 2015-10-13T20:28:17.467Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.532 34.758 1503.0927 21:30:48.43M 2015-10-13T20:28:17.672Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.532 34.759 1503.0929 21:30:48.63M 2015-10-13T20:28:17.872Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.531 34.759 1503.0918 21:30:48.83M 2015-10-13T20:28:18.077Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.759 1503.0911 21:30:49.05M 2015-10-13T20:28:18.277Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.759 1503.0903 21:30:49.25M 2015-10-13T20:28:18.482Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.531 34.759 1503.0892 21:30:49.45M 2015-10-13T20:28:18.688Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0883 21:30:49.65M 2015-10-13T20:28:18.887Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0883 21:30:49.85M 2015-10-13T20:28:19.092Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.530 34.759 1503.0872 21:30:50.07M 2015-10-13T20:28:19.297Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.530 34.759 1503.0869 21:30:50.27M 2015-10-13T20:28:19.497Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.528 34.756 1503.0851 21:30:50.47M 2015-10-13T20:28:19.697Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.544 34.771 1503.1036 21:30:50.66M 2015-10-13T20:28:19.902Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.544 34.771 1503.1038 21:30:50.86M 2015-10-13T20:28:20.107Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.537 34.765 1503.0966 21:30:51.08M 2015-10-13T20:28:20.307Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.538 34.765 1503.0968 21:30:51.28M 2015-10-13T20:28:20.522Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.539 34.766 1503.0972 21:30:51.48M 2015-10-13T20:28:20.717Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.539 34.767 1503.0977 21:30:51.67M 2015-10-13T20:28:20.917Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.769 1503.0985 21:30:51.88M 2015-10-13T20:28:21.127Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.542 34.770 1503.0996 21:30:52.10M 2015-10-13T20:28:21.342Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.546 34.773 1503.1046 21:30:52.30M 2015-10-13T20:28:21.563Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.771 1503.1022 21:30:52.51M 2015-10-13T20:28:21.732Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.543 34.770 1503.1002 21:30:52.69M 2015-10-13T20:28:21.932Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.770 1503.0978 21:30:52.89M 2015-10-13T20:28:22.137Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0961 21:30:53.11M 2015-10-13T20:28:22.337Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0957 21:30:53.31M 2015-10-13T20:28:22.542Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0945 21:30:53.51M 2015-10-13T20:28:22.747Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.538 34.768 1503.0935 21:30:53.71M 2015-10-13T20:28:22.947Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.541 34.770 1503.0972 21:30:53.91M 2015-10-13T20:28:23.161Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.542 34.771 1503.0988 21:30:54.13M 2015-10-13T20:28:23.362Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.543 34.771 1503.0999 21:30:54.32M 2015-10-13T20:28:23.557Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1022 21:30:54.53M 2015-10-13T20:28:23.764Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.770 1503.1013 21:30:54.72M 2015-10-13T20:28:23.968Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.542 34.769 1503.1007 21:30:54.92M 2015-10-13T20:28:24.170Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1008 21:30:55.14M 2015-10-13T20:28:24.367Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0984 21:30:55.34M 2015-10-13T20:28:24.601Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0996 21:30:55.54M 2015-10-13T20:28:24.772Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.539 34.765 1503.1001 21:30:55.74M 2015-10-13T20:28:24.977Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.539 34.765 1503.1008 21:30:55.93M 2015-10-13T20:28:25.182Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.539 34.765 1503.1016 21:30:56.16M 2015-10-13T20:28:25.387Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.540 34.766 1503.1022 21:30:56.36M 2015-10-13T20:28:25.587Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.540 34.766 1503.1031 21:30:56.55M 2015-10-13T20:28:25.808Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.541 34.767 1503.1047 21:30:56.75M 2015-10-13T20:28:25.992Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.541 34.767 1503.1050 21:30:56.97M 2015-10-13T20:28:26.198Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.541 34.767 1503.1045 21:30:57.17M 2015-10-13T20:28:26.404Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.542 34.768 1503.1047 21:30:57.37M 2015-10-13T20:28:26.602Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.535 34.762 1503.0969 21:30:57.57M 2015-10-13T20:28:26.808Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.534 34.761 1503.0947 21:30:57.77M 2015-10-13T20:28:27.013Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0922 21:30:57.97M 2015-10-13T20:28:27.213Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.531 34.758 1503.0900 21:30:58.19M 2015-10-13T20:28:27.417Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0898 21:30:58.38M 2015-10-13T20:28:27.618Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.530 34.758 1503.0885 21:30:58.58M 2015-10-13T20:28:27.822Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0881 21:30:58.78M 2015-10-13T20:28:28.028Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0883 21:30:59.00M 2015-10-13T20:28:28.233Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.524 34.752 1503.0828 21:30:59.20M 2015-10-13T20:28:28.433Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.752 1503.0817 21:30:59.40M 2015-10-13T20:28:28.633Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.751 1503.0807 21:30:59.60M 2015-10-13T20:28:28.838Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.521 34.750 1503.0792 21:30:59.80M 2015-10-13T20:28:29.038Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.521 34.750 1503.0792 21:31:00.02M 2015-10-13T20:28:29.243Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.522 34.751 1503.0797 21:31:00.21M 2015-10-13T20:28:29.481Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.752 1503.0809 21:31:00.41M 2015-10-13T20:28:29.677Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.525 34.753 1503.0831 21:31:00.61M 2015-10-13T20:28:29.853Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.526 34.754 1503.0861 21:31:00.81M 2015-10-13T20:28:30.058Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.755 1503.0881 21:31:01.03M 2015-10-13T20:28:30.278Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0897 21:31:01.23M 2015-10-13T20:28:30.463Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.531 34.759 1503.0927 21:31:01.45M 2015-10-13T20:28:30.663Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.532 34.759 1503.0936 21:31:01.63M 2015-10-13T20:28:30.868Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.523 34.751 1503.0836 21:31:01.83M 2015-10-13T20:28:31.068Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.524 34.751 1503.0840 21:31:02.05M 2015-10-13T20:28:31.273Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.524 34.752 1503.0844 21:31:02.24M 2015-10-13T20:28:31.478Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.525 34.753 1503.0850 21:31:02.44M 2015-10-13T20:28:31.678Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.753 1503.0854 21:31:02.64M 2015-10-13T20:28:31.883Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0851 21:31:02.84M 2015-10-13T20:28:32.089Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0853 21:31:03.06M 2015-10-13T20:28:32.288Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.526 34.754 1503.0858 21:31:03.26M 2015-10-13T20:28:32.493Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0861 21:31:03.46M 2015-10-13T20:28:32.693Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.525 34.753 1503.0850 21:31:03.66M 2015-10-13T20:28:32.898Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.523 34.751 1503.0824 21:31:03.86M 2015-10-13T20:28:33.098Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.523 34.752 1503.0823 21:31:04.08M 2015-10-13T20:28:33.303Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.524 34.752 1503.0824 21:31:04.27M 2015-10-13T20:28:33.508Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0819 21:31:04.47M 2015-10-13T20:28:33.713Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0839 21:31:04.67M 2015-10-13T20:28:33.913Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.526 34.755 1503.0850 21:31:04.87M 2015-10-13T20:28:34.118Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0858 21:31:05.09M 2015-10-13T20:28:34.318Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0872 21:31:05.29M 2015-10-13T20:28:34.523Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.757 1503.0881 21:31:05.49M 2015-10-13T20:28:34.743Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.757 1503.0879 21:31:05.69M 2015-10-13T20:28:34.928Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.529 34.757 1503.0890 21:31:05.90M 2015-10-13T20:28:35.128Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0892 21:31:06.11M 2015-10-13T20:28:35.333Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0885 21:31:06.30M 2015-10-13T20:28:35.538Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0879 21:31:06.50M 2015-10-13T20:28:35.743Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.528 34.756 1503.0873 21:31:06.70M 2015-10-13T20:28:35.943Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.528 34.756 1503.0867 21:31:06.90M 2015-10-13T20:28:36.148Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.527 34.755 1503.0858 21:31:07.12M 2015-10-13T20:28:36.348Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0853 21:31:07.32M 2015-10-13T20:28:36.553Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0852 21:31:07.52M 2015-10-13T20:28:36.763Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0837 21:31:07.72M 2015-10-13T20:28:36.958Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.524 34.753 1503.0825 21:31:07.92M 2015-10-13T20:28:37.163Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0815 21:31:08.14M 2015-10-13T20:28:37.368Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0808 21:31:08.34M 2015-10-13T20:28:37.568Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0818 21:31:08.54M 2015-10-13T20:28:37.800Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.754 1503.0829 21:31:08.73M 2015-10-13T20:28:37.973Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.754 1503.0829 21:31:08.93M 2015-10-13T20:28:38.173Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.756 1503.0844 21:31:09.15M 2015-10-13T20:28:38.378Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0814 21:31:09.35M 2015-10-13T20:28:38.583Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.757 1503.0836 21:31:09.55M 2015-10-13T20:28:38.783Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.757 1503.0844 21:31:09.75M 2015-10-13T20:28:38.988Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.529 34.758 1503.0839 21:31:09.95M 2015-10-13T20:28:39.208Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.529 34.758 1503.0833 21:31:10.16M 2015-10-13T20:28:39.393Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.531 34.760 1503.0852 21:31:10.38M 2015-10-13T20:28:39.598Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.531 34.761 1503.0840 21:31:10.56M 2015-10-13T20:28:39.803Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.532 34.761 1503.0852 21:31:10.76M 2015-10-13T20:28:40.005Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.545 34.774 1503.1005 21:31:10.96M 2015-10-13T20:28:40.208Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.548 34.776 1503.1040 21:31:11.18M 2015-10-13T20:28:40.408Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.546 34.775 1503.1023 21:31:11.38M 2015-10-13T20:28:40.613Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.544 34.773 1503.1008 21:31:11.58M 2015-10-13T20:28:40.818Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.542 34.770 1503.0991 21:31:11.78M 2015-10-13T20:28:41.018Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0979 21:31:12.00M 2015-10-13T20:28:41.223Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.766 1503.0952 21:31:12.19M 2015-10-13T20:28:41.428Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.536 34.764 1503.0925 21:31:12.39M 2015-10-13T20:28:41.628Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.536 34.764 1503.0923 21:31:12.59M 2015-10-13T20:28:41.833Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.761 1503.0879 21:31:12.79M 2015-10-13T20:28:42.033Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.531 34.760 1503.0867 21:31:13.01M 2015-10-13T20:28:42.238Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.530 34.759 1503.0868 21:31:13.21M 2015-10-13T20:28:42.438Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.531 34.759 1503.0875 21:31:13.41M 2015-10-13T20:28:42.643Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.530 34.758 1503.0875 21:31:13.61M 2015-10-13T20:28:42.850Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.758 1503.0864 21:31:13.81M 2015-10-13T20:28:43.048Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.756 1503.0844 21:31:14.03M 2015-10-13T20:28:43.253Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.532 34.761 1503.0901 21:31:14.22M 2015-10-13T20:28:43.458Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0874 21:31:14.43M 2015-10-13T20:28:43.673Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.757 1503.0853 21:31:14.62M 2015-10-13T20:28:43.863Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.520 34.749 1503.0763 21:31:14.84M 2015-10-13T20:28:44.063Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.520 34.750 1503.0741 21:31:15.04M 2015-10-13T20:28:44.268Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.520 34.750 1503.0747 21:31:15.24M 2015-10-13T20:28:44.473Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.521 34.751 1503.0773 21:31:15.44M 2015-10-13T20:28:44.673Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0807 21:31:15.64M 2015-10-13T20:28:44.878Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0812 21:31:15.84M 2015-10-13T20:28:45.073Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.754 1503.0808 21:31:16.06M 2015-10-13T20:28:45.284Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.754 1503.0818 21:31:16.25M 2015-10-13T20:28:45.483Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.534 34.762 1503.0903 21:31:16.45M 2015-10-13T20:28:45.689Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.535 34.763 1503.0920 21:31:16.65M 2015-10-13T20:28:45.893Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.535 34.763 1503.0927 21:31:16.85M 2015-10-13T20:28:46.093Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.762 1503.0920 21:31:17.07M 2015-10-13T20:28:46.298Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.533 34.761 1503.0916 21:31:17.27M 2015-10-13T20:28:46.503Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.532 34.760 1503.0913 21:31:17.47M 2015-10-13T20:28:46.703Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.532 34.760 1503.0912 21:31:17.67M 2015-10-13T20:28:46.903Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0835 21:31:17.87M 2015-10-13T20:28:47.113Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.524 34.752 1503.0826 21:31:18.08M 2015-10-13T20:28:47.314Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.523 34.751 1503.0808 21:31:18.29M 2015-10-13T20:28:47.518Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.521 34.750 1503.0781 21:31:18.49M 2015-10-13T20:28:47.718Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.520 34.749 1503.0770 21:31:18.68M 2015-10-13T20:28:47.918Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.520 34.749 1503.0769 21:31:18.88M 2015-10-13T20:28:48.144Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.520 34.750 1503.0760 21:31:19.10M 2015-10-13T20:28:48.329Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.520 34.750 1503.0756 21:31:19.32M 2015-10-13T20:28:48.531Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.520 34.750 1503.0763 21:31:19.50M 2015-10-13T20:28:48.734Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.520 34.750 1503.0760 21:31:19.70M 2015-10-13T20:28:48.933Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.520 34.750 1503.0760 21:31:19.89M 2015-10-13T20:28:49.139Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.520 34.750 1503.0759 21:31:20.11M 2015-10-13T20:28:49.348Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.521 34.750 1503.0771 21:31:20.31M 2015-10-13T20:28:49.543Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.523 34.752 1503.0792 21:31:20.51M 2015-10-13T20:28:49.748Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.523 34.752 1503.0791 21:31:20.71M 2015-10-13T20:28:49.953Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0798 21:31:20.91M 2015-10-13T20:28:50.153Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.522 34.751 1503.0806 21:31:21.13M 2015-10-13T20:28:50.359Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.522 34.751 1503.0814 21:31:21.33M 2015-10-13T20:28:50.564Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.523 34.751 1503.0818 21:31:21.53M 2015-10-13T20:28:50.764Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.523 34.751 1503.0817 21:31:21.73M 2015-10-13T20:28:50.968Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.522 34.751 1503.0814 21:31:21.92M 2015-10-13T20:28:51.168Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.523 34.751 1503.0829 21:31:22.14M 2015-10-13T20:28:51.374Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.523 34.751 1503.0834 21:31:22.34M 2015-10-13T20:28:51.579Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.523 34.752 1503.0833 21:31:22.54M 2015-10-13T20:28:51.784Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0845 21:31:22.74M 2015-10-13T20:28:51.984Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.525 34.753 1503.0848 21:31:22.94M 2015-10-13T20:28:52.183Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.525 34.753 1503.0847 21:31:23.16M 2015-10-13T20:28:52.389Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0815 21:31:23.36M 2015-10-13T20:28:52.609Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.751 1503.0806 21:31:23.56M 2015-10-13T20:28:52.794Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0789 21:31:23.77M 2015-10-13T20:28:52.999Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.751 1503.0780 21:31:23.95M 2015-10-13T20:28:53.199Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.522 34.752 1503.0776 21:31:24.17M 2015-10-13T20:28:53.404Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.523 34.753 1503.0776 21:31:24.37M 2015-10-13T20:28:53.604Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.522 34.752 1503.0767 21:31:24.57M 2015-10-13T20:28:53.809Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.522 34.752 1503.0765 21:31:24.77M 2015-10-13T20:28:54.014Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.522 34.752 1503.0760 21:31:24.97M 2015-10-13T20:28:54.219Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.522 34.752 1503.0765 21:31:25.19M 2015-10-13T20:28:54.419Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.522 34.751 1503.0760 21:31:25.39M 2015-10-13T20:28:54.624Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.525 34.755 1503.0801 21:31:25.59M 2015-10-13T20:28:54.824Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.525 34.755 1503.0796 21:31:25.79M 2015-10-13T20:28:55.029Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.524 34.754 1503.0787 21:31:26.01M 2015-10-13T20:28:55.229Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.524 34.754 1503.0787 21:31:26.21M 2015-10-13T20:28:55.434Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.524 34.754 1503.0793 21:31:26.40M 2015-10-13T20:28:55.639Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0797 21:31:26.60M 2015-10-13T20:28:55.839Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.522 34.752 1503.0780 21:31:26.80M 2015-10-13T20:28:56.045Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.756 1503.0850 21:31:27.02M 2015-10-13T20:28:56.244Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.529 34.757 1503.0875 21:31:27.22M 2015-10-13T20:28:56.449Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.529 34.757 1503.0886 21:31:27.42M 2015-10-13T20:28:56.654Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.530 34.758 1503.0898 21:31:27.62M 2015-10-13T20:28:56.859Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.531 34.758 1503.0906 21:31:27.82M 2015-10-13T20:28:57.074Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.539 34.766 1503.0985 21:31:28.04M 2015-10-13T20:28:57.264Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.540 34.767 1503.1000 21:31:28.25M 2015-10-13T20:28:57.514Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1007 21:31:28.44M 2015-10-13T20:28:57.669Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.541 34.767 1503.1013 21:31:28.68M 2015-10-13T20:28:57.874Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.540 34.770 1503.0934 21:31:28.83M 2015-10-13T20:28:58.074Z|I-OCEAN7-304-XXXX| 26.12 13.835 41.540 34.770 1503.0916 21:31:29.05M 2015-10-13T20:28:58.274Z|I-OCEAN7-304-XXXX| 26.12 13.835 41.532 34.763 1503.0820 21:31:29.25M 2015-10-13T20:28:58.479Z|I-OCEAN7-304-XXXX| 26.08 13.835 41.531 34.763 1503.0802 21:31:29.45M 2015-10-13T20:28:58.679Z|I-OCEAN7-304-XXXX| 26.08 13.835 41.530 34.762 1503.0784 21:31:29.65M 2015-10-13T20:28:58.884Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.529 34.761 1503.0764 21:31:29.84M 2015-10-13T20:28:59.087Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.526 34.758 1503.0736 21:31:30.06M 2015-10-13T20:28:59.294Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.526 34.759 1503.0730 21:31:30.26M 2015-10-13T20:28:59.494Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.526 34.758 1503.0735 21:31:30.46M 2015-10-13T20:28:59.699Z|I-OCEAN7-304-XXXX| 26.11 13.835 41.520 34.752 1503.0679 21:31:30.66M 2015-10-13T20:28:59.899Z|I-OCEAN7-304-XXXX| 26.11 13.835 41.519 34.751 1503.0671 21:31:30.86M 2015-10-13T20:29:00.104Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.517 34.749 1503.0667 21:31:31.08M 2015-10-13T20:29:00.309Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.516 34.747 1503.0652 21:31:31.28M 2015-10-13T20:29:00.509Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.516 34.747 1503.0665 21:31:31.48M 2015-10-13T20:29:00.714Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.516 34.747 1503.0669 21:31:31.68M 2015-10-13T20:29:00.919Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.516 34.746 1503.0676 21:31:31.87M 2015-10-13T20:29:01.119Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.521 34.752 1503.0750 21:31:32.10M 2015-10-13T20:29:01.324Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.521 34.752 1503.0752 21:31:32.29M 2015-10-13T20:29:01.539Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.522 34.752 1503.0760 21:31:32.49M 2015-10-13T20:29:01.729Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.522 34.753 1503.0768 21:31:32.71M 2015-10-13T20:29:01.929Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.523 34.753 1503.0778 21:31:32.89M 2015-10-13T20:29:02.134Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.523 34.753 1503.0785 21:31:33.11M 2015-10-13T20:29:02.334Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.524 34.753 1503.0792 21:31:33.31M 2015-10-13T20:29:02.539Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.524 34.753 1503.0798 21:31:33.51M 2015-10-13T20:29:02.744Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.523 34.752 1503.0800 21:31:33.71M 2015-10-13T20:29:02.944Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.523 34.752 1503.0796 21:31:33.91M 2015-10-13T20:29:03.149Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0791 21:31:34.12M 2015-10-13T20:29:03.359Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.520 34.749 1503.0774 21:31:34.32M 2015-10-13T20:29:03.559Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.520 34.749 1503.0768 21:31:34.52M 2015-10-13T20:29:03.759Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.519 34.748 1503.0767 21:31:34.72M 2015-10-13T20:29:03.959Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.754 1503.0831 21:31:34.92M 2015-10-13T20:29:04.164Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0835 21:31:35.14M 2015-10-13T20:29:04.369Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.526 34.755 1503.0844 21:31:35.34M 2015-10-13T20:29:04.574Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.527 34.755 1503.0854 21:31:35.54M 2015-10-13T20:29:04.774Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.528 34.756 1503.0870 21:31:35.74M 2015-10-13T20:29:04.974Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.529 34.757 1503.0880 21:31:35.94M 2015-10-13T20:29:05.179Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.527 34.755 1503.0851 21:31:36.15M 2015-10-13T20:29:05.384Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.530 34.758 1503.0891 21:31:36.35M 2015-10-13T20:29:05.584Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.531 34.759 1503.0901 21:31:36.55M 2015-10-13T20:29:05.789Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.759 1503.0892 21:31:36.75M 2015-10-13T20:29:06.009Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.760 1503.0889 21:31:36.95M 2015-10-13T20:29:06.194Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.760 1503.0889 21:31:37.19M 2015-10-13T20:29:06.399Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.762 1503.0901 21:31:37.37M 2015-10-13T20:29:06.599Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.761 1503.0896 21:31:37.57M 2015-10-13T20:29:06.804Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.761 1503.0892 21:31:37.77M 2015-10-13T20:29:07.009Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0901 21:31:37.97M 2015-10-13T20:29:07.210Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.762 1503.0901 21:31:38.19M 2015-10-13T20:29:07.414Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.763 1503.0903 21:31:38.38M 2015-10-13T20:29:07.619Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0901 21:31:38.58M 2015-10-13T20:29:07.819Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.764 1503.0909 21:31:38.78M 2015-10-13T20:29:08.024Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.526 34.755 1503.0808 21:31:39.00M 2015-10-13T20:29:08.224Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.525 34.753 1503.0852 21:31:39.20M 2015-10-13T20:29:08.443Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.525 34.752 1503.0850 21:31:39.40M 2015-10-13T20:29:08.630Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.524 34.751 1503.0851 21:31:39.60M 2015-10-13T20:29:08.835Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.518 34.745 1503.0784 21:31:39.79M 2015-10-13T20:29:09.039Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.522 34.749 1503.0839 21:31:40.02M 2015-10-13T20:29:09.239Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.523 34.750 1503.0840 21:31:40.21M 2015-10-13T20:29:09.445Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.524 34.751 1503.0854 21:31:40.41M 2015-10-13T20:29:09.644Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.523 34.751 1503.0840 21:31:40.61M 2015-10-13T20:29:09.850Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.751 1503.0822 21:31:40.81M 2015-10-13T20:29:10.049Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.751 1503.0806 21:31:41.03M 2015-10-13T20:29:10.254Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0800 21:31:41.23M 2015-10-13T20:29:10.475Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0793 21:31:41.43M 2015-10-13T20:29:10.659Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.523 34.752 1503.0797 21:31:41.64M 2015-10-13T20:29:10.864Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.523 34.753 1503.0796 21:31:41.82M 2015-10-13T20:29:11.069Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.754 1503.0807 21:31:42.04M 2015-10-13T20:29:11.269Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.755 1503.0803 21:31:42.25M 2015-10-13T20:29:11.474Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.532 34.761 1503.0870 21:31:42.44M 2015-10-13T20:29:11.681Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.533 34.762 1503.0868 21:31:42.64M 2015-10-13T20:29:11.879Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0864 21:31:42.84M 2015-10-13T20:29:12.084Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0867 21:31:43.06M 2015-10-13T20:29:12.285Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0872 21:31:43.26M 2015-10-13T20:29:12.489Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0868 21:31:43.46M 2015-10-13T20:29:12.690Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.531 34.761 1503.0858 21:31:43.66M 2015-10-13T20:29:12.895Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.531 34.760 1503.0854 21:31:43.85M 2015-10-13T20:29:13.100Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.759 1503.0847 21:31:44.07M 2015-10-13T20:29:13.300Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0752 21:31:44.28M 2015-10-13T20:29:13.505Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.749 1503.0735 21:31:44.47M 2015-10-13T20:29:13.719Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.517 34.747 1503.0707 21:31:44.67M 2015-10-13T20:29:13.909Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.524 34.753 1503.0774 21:31:44.87M 2015-10-13T20:29:14.109Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.526 34.755 1503.0796 21:31:45.09M 2015-10-13T20:29:14.315Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.527 34.756 1503.0818 21:31:45.29M 2015-10-13T20:29:14.520Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.758 1503.0854 21:31:45.49M 2015-10-13T20:29:14.720Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.531 34.760 1503.0875 21:31:45.69M 2015-10-13T20:29:14.945Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0900 21:31:45.89M 2015-10-13T20:29:15.125Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0947 21:31:46.12M 2015-10-13T20:29:15.330Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0944 21:31:46.30M 2015-10-13T20:29:15.535Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0946 21:31:46.50M 2015-10-13T20:29:15.735Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.537 34.765 1503.0951 21:31:46.70M 2015-10-13T20:29:15.940Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.537 34.765 1503.0953 21:31:46.90M 2015-10-13T20:29:16.145Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0966 21:31:47.12M 2015-10-13T20:29:16.345Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.531 34.759 1503.0898 21:31:47.32M 2015-10-13T20:29:16.550Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.530 34.758 1503.0883 21:31:47.52M 2015-10-13T20:29:16.750Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0878 21:31:47.72M 2015-10-13T20:29:16.955Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.528 34.756 1503.0876 21:31:47.92M 2015-10-13T20:29:17.160Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.532 34.759 1503.0918 21:31:48.13M 2015-10-13T20:29:17.365Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.533 34.760 1503.0934 21:31:48.33M 2015-10-13T20:29:17.569Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.527 34.755 1503.0867 21:31:48.53M 2015-10-13T20:29:17.765Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.753 1503.0853 21:31:48.73M 2015-10-13T20:29:17.983Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.524 34.752 1503.0841 21:31:48.93M 2015-10-13T20:29:18.175Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.523 34.750 1503.0826 21:31:49.15M 2015-10-13T20:29:18.375Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.749 1503.0808 21:31:49.35M 2015-10-13T20:29:18.580Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.520 34.748 1503.0795 21:31:49.55M 2015-10-13T20:29:18.780Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.519 34.747 1503.0776 21:31:49.74M 2015-10-13T20:29:18.985Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.518 34.746 1503.0771 21:31:49.94M 2015-10-13T20:29:19.185Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.519 34.747 1503.0781 21:31:50.16M 2015-10-13T20:29:19.410Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.520 34.748 1503.0782 21:31:50.36M 2015-10-13T20:29:19.590Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.749 1503.0789 21:31:50.58M 2015-10-13T20:29:19.800Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.522 34.750 1503.0804 21:31:50.76M 2015-10-13T20:29:19.995Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.522 34.751 1503.0785 21:31:50.96M 2015-10-13T20:29:20.200Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.523 34.752 1503.0787 21:31:51.18M 2015-10-13T20:29:20.405Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.523 34.752 1503.0793 21:31:51.37M 2015-10-13T20:29:20.610Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0803 21:31:51.58M 2015-10-13T20:29:20.815Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.753 1503.0822 21:31:51.78M 2015-10-13T20:29:21.015Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.753 1503.0826 21:31:52.98M 2015-10-13T20:29:21.220Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.754 1503.0835 21:31:52.19M 2015-10-13T20:29:21.420Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.526 34.754 1503.0839 21:31:52.39M 2015-10-13T20:29:21.625Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.754 1503.0852 21:31:52.59M 2015-10-13T20:29:21.830Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.519 34.747 1503.0771 21:31:52.79M 2015-10-13T20:29:22.035Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.519 34.747 1503.0767 21:31:53.01M 2015-10-13T20:29:22.235Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.518 34.747 1503.0759 21:31:53.21M 2015-10-13T20:29:22.435Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.518 34.747 1503.0747 21:31:53.41M 2015-10-13T20:29:22.640Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.517 34.746 1503.0741 21:31:53.61M 2015-10-13T20:29:22.845Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.517 34.746 1503.0735 21:31:53.80M 2015-10-13T20:29:23.050Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.516 34.745 1503.0720 21:31:54.03M 2015-10-13T20:29:23.253Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.515 34.744 1503.0714 21:31:54.23M 2015-10-13T20:29:23.455Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.751 1503.0786 21:31:54.42M 2015-10-13T20:29:23.655Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0780 21:31:54.62M 2015-10-13T20:29:23.875Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.524 34.753 1503.0792 21:31:54.82M 2015-10-13T20:29:24.060Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.524 34.754 1503.0791 21:31:55.05M 2015-10-13T20:29:24.265Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.525 34.755 1503.0793 21:31:55.24M 2015-10-13T20:29:24.470Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.525 34.756 1503.0784 21:31:55.44M 2015-10-13T20:29:24.670Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.545 34.774 1503.1001 21:31:55.64M 2015-10-13T20:29:24.875Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.539 34.769 1503.0931 21:31:55.84M 2015-10-13T20:29:25.075Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.538 34.768 1503.0938 21:31:56.06M 2015-10-13T20:29:25.280Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.539 34.768 1503.0952 21:31:56.25M 2015-10-13T20:29:25.480Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.764 1503.0911 21:31:56.45M 2015-10-13T20:29:25.686Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.764 1503.0909 21:31:56.65M 2015-10-13T20:29:25.885Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.755 1503.0820 21:31:56.85M 2015-10-13T20:29:26.090Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.526 34.755 1503.0824 21:31:57.07M 2015-10-13T20:29:26.295Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.527 34.756 1503.0828 21:31:57.27M 2015-10-13T20:29:26.500Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.526 34.756 1503.0823 21:31:57.47M 2015-10-13T20:29:26.700Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.526 34.755 1503.0822 21:31:57.67M 2015-10-13T20:29:26.905Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.526 34.755 1503.0818 21:31:57.86M 2015-10-13T20:29:27.105Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.519 34.748 1503.0735 21:31:58.08M 2015-10-13T20:29:27.310Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.518 34.748 1503.0725 21:31:58.28M 2015-10-13T20:29:27.515Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.517 34.747 1503.0723 21:31:58.48M 2015-10-13T20:29:27.715Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0771 21:31:58.68M 2015-10-13T20:29:27.920Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0792 21:31:58.88M 2015-10-13T20:29:28.120Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.524 34.753 1503.0808 21:31:59.10M 2015-10-13T20:29:28.340Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.754 1503.0825 21:31:59.30M 2015-10-13T20:29:28.530Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0835 21:31:59.51M 2015-10-13T20:29:28.730Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.533 34.761 1503.0906 21:31:59.70M 2015-10-13T20:29:28.935Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.530 34.758 1503.0869 21:31:59.89M 2015-10-13T20:29:29.135Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0846 21:32:00.11M 2015-10-13T20:29:29.340Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0833 21:32:00.31M 2015-10-13T20:29:29.561Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0825 21:32:00.51M 2015-10-13T20:29:29.750Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.523 34.752 1503.0806 21:32:00.71M 2015-10-13T20:29:29.950Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.524 34.752 1503.0820 21:32:00.91M 2015-10-13T20:29:30.150Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.753 1503.0823 21:32:01.13M 2015-10-13T20:29:30.355Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0829 21:32:01.33M 2015-10-13T20:29:30.555Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.754 1503.0834 21:32:01.53M 2015-10-13T20:29:30.760Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0846 21:32:01.72M 2015-10-13T20:29:30.965Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.527 34.755 1503.0846 21:32:01.93M 2015-10-13T20:29:31.165Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.527 34.755 1503.0850 21:32:02.14M 2015-10-13T20:29:31.370Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.751 1503.0787 21:32:02.34M 2015-10-13T20:29:31.575Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.521 34.750 1503.0778 21:32:02.54M 2015-10-13T20:29:31.775Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.523 34.751 1503.0797 21:32:02.74M 2015-10-13T20:29:31.980Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.523 34.752 1503.0802 21:32:02.94M 2015-10-13T20:29:32.185Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.524 34.752 1503.0815 21:32:03.16M 2015-10-13T20:29:32.385Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.754 1503.0831 21:32:03.36M 2015-10-13T20:29:32.590Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.522 34.751 1503.0800 21:32:03.56M 2015-10-13T20:29:32.811Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.524 34.752 1503.0826 21:32:03.76M 2015-10-13T20:29:32.995Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.525 34.753 1503.0834 21:32:03.97M 2015-10-13T20:29:33.195Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.525 34.753 1503.0841 21:32:04.17M 2015-10-13T20:29:33.395Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.525 34.753 1503.0842 21:32:04.37M 2015-10-13T20:29:33.605Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.753 1503.0847 21:32:04.57M 2015-10-13T20:29:33.805Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.756 1503.0890 21:32:04.77M 2015-10-13T20:29:34.011Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.528 34.756 1503.0875 21:32:04.97M 2015-10-13T20:29:34.215Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.528 34.756 1503.0873 21:32:05.19M 2015-10-13T20:29:34.415Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.529 34.757 1503.0872 21:32:05.39M 2015-10-13T20:29:34.620Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.530 34.758 1503.0876 21:32:05.59M 2015-10-13T20:29:34.820Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.531 34.759 1503.0886 21:32:05.79M 2015-10-13T20:29:35.025Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.759 1503.0905 21:32:06.00M 2015-10-13T20:29:35.225Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.533 34.760 1503.0918 21:32:06.20M 2015-10-13T20:29:35.430Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.533 34.761 1503.0924 21:32:06.40M 2015-10-13T20:29:35.631Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0931 21:32:06.60M 2015-10-13T20:29:35.835Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.533 34.761 1503.0918 21:32:06.80M 2015-10-13T20:29:36.035Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0914 21:32:07.02M 2015-10-13T20:29:36.240Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0913 21:32:07.22M 2015-10-13T20:29:36.446Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.532 34.760 1503.0908 21:32:07.41M 2015-10-13T20:29:36.651Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.532 34.760 1503.0897 21:32:07.61M 2015-10-13T20:29:36.851Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.531 34.759 1503.0885 21:32:07.82M 2015-10-13T20:29:37.076Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.529 34.757 1503.0872 21:32:08.03M 2015-10-13T20:29:37.276Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.758 1503.0897 21:32:08.23M 2015-10-13T20:29:37.461Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.528 34.756 1503.0863 21:32:08.45M 2015-10-13T20:29:37.666Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.759 1503.0889 21:32:08.63M 2015-10-13T20:29:37.866Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.532 34.760 1503.0891 21:32:08.83M 2015-10-13T20:29:38.286Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.761 1503.0902 21:32:09.05M 2015-10-13T20:29:38.286Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.763 1503.0916 21:32:09.34M 2015-10-13T20:29:38.486Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.765 1503.0934 21:32:09.46M 2015-10-13T20:29:38.691Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0966 21:32:09.66M 2015-10-13T20:29:38.891Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0950 21:32:09.86M 2015-10-13T20:29:39.096Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0947 21:32:10.07M 2015-10-13T20:29:39.301Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.539 34.767 1503.0934 21:32:10.27M 2015-10-13T20:29:39.501Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0919 21:32:10.47M 2015-10-13T20:29:39.706Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.536 34.766 1503.0901 21:32:10.67M 2015-10-13T20:29:39.906Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.537 34.767 1503.0911 21:32:10.87M 2015-10-13T20:29:40.111Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.537 34.767 1503.0906 21:32:11.09M 2015-10-13T20:29:40.311Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.766 1503.0901 21:32:11.29M 2015-10-13T20:29:40.516Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.766 1503.0908 21:32:11.49M 2015-10-13T20:29:40.716Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0947 21:32:11.69M 2015-10-13T20:29:40.926Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.540 34.768 1503.0959 21:32:11.88M 2015-10-13T20:29:41.126Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0952 21:32:12.10M 2015-10-13T20:29:41.331Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.540 34.769 1503.0946 21:32:12.30M 2015-10-13T20:29:41.531Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.540 34.768 1503.0946 21:32:12.50M 2015-10-13T20:29:41.751Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0953 21:32:12.70M 2015-10-13T20:29:41.941Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.771 1503.0972 21:32:12.92M 2015-10-13T20:29:42.136Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.543 34.772 1503.0980 21:32:13.12M 2015-10-13T20:29:42.346Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.543 34.772 1503.0974 21:32:13.31M 2015-10-13T20:29:42.546Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.543 34.772 1503.0974 21:32:13.52M 2015-10-13T20:29:42.751Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.543 34.772 1503.0981 21:32:13.71M 2015-10-13T20:29:42.951Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.542 34.772 1503.0975 21:32:13.91M 2015-10-13T20:29:43.156Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.542 34.771 1503.0959 21:32:14.13M 2015-10-13T20:29:43.356Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.770 1503.0942 21:32:14.33M 2015-10-13T20:29:43.566Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0927 21:32:14.53M 2015-10-13T20:29:43.766Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.538 34.768 1503.0922 21:32:14.73M 2015-10-13T20:29:43.971Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0933 21:32:14.93M 2015-10-13T20:29:44.171Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.539 34.768 1503.0942 21:32:15.15M 2015-10-13T20:29:44.376Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0875 21:32:15.35M 2015-10-13T20:29:44.581Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.532 34.761 1503.0868 21:32:15.55M 2015-10-13T20:29:44.781Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.761 1503.0865 21:32:15.75M 2015-10-13T20:29:44.986Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.531 34.760 1503.0861 21:32:15.94M 2015-10-13T20:29:45.186Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.525 34.754 1503.0792 21:32:16.16M 2015-10-13T20:29:45.391Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.524 34.753 1503.0791 21:32:16.36M 2015-10-13T20:29:45.592Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0781 21:32:16.56M 2015-10-13T20:29:45.796Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.753 1503.0779 21:32:16.76M 2015-10-13T20:29:46.001Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.524 34.753 1503.0796 21:32:16.96M 2015-10-13T20:29:46.221Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.524 34.753 1503.0801 21:32:17.18M 2015-10-13T20:29:46.406Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.525 34.753 1503.0814 21:32:17.39M 2015-10-13T20:29:46.608Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0817 21:32:17.57M 2015-10-13T20:29:46.811Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.753 1503.0818 21:32:17.77M 2015-10-13T20:29:47.011Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0884 21:32:17.97M 2015-10-13T20:29:47.216Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.530 34.759 1503.0880 21:32:18.19M 2015-10-13T20:29:47.416Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0890 21:32:18.39M 2015-10-13T20:29:47.621Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.754 1503.0833 21:32:18.59M 2015-10-13T20:29:47.826Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.753 1503.0828 21:32:18.79M 2015-10-13T20:29:48.031Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.528 34.756 1503.0858 21:32:19.01M 2015-10-13T20:29:48.236Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0867 21:32:19.21M 2015-10-13T20:29:48.436Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0824 21:32:19.41M 2015-10-13T20:29:48.641Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.523 34.751 1503.0815 21:32:19.61M 2015-10-13T20:29:48.841Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.524 34.752 1503.0836 21:32:19.81M 2015-10-13T20:29:49.042Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.754 1503.0851 21:32:20.02M 2015-10-13T20:29:49.246Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.527 34.755 1503.0867 21:32:20.22M 2015-10-13T20:29:49.452Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.528 34.756 1503.0887 21:32:20.42M 2015-10-13T20:29:49.651Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.530 34.757 1503.0903 21:32:20.62M 2015-10-13T20:29:49.856Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.531 34.758 1503.0918 21:32:20.82M 2015-10-13T20:29:50.061Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.532 34.759 1503.0935 21:32:21.04M 2015-10-13T20:29:50.261Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.534 34.761 1503.0942 21:32:21.24M 2015-10-13T20:29:50.466Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0942 21:32:21.44M 2015-10-13T20:29:50.689Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.532 34.759 1503.0913 21:32:21.64M 2015-10-13T20:29:50.866Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.531 34.759 1503.0912 21:32:21.85M 2015-10-13T20:29:51.076Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.531 34.758 1503.0913 21:32:22.05M 2015-10-13T20:29:51.276Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.537 34.764 1503.0981 21:32:22.25M 2015-10-13T20:29:51.482Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.538 34.765 1503.1001 21:32:22.45M 2015-10-13T20:29:51.686Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.540 34.766 1503.1012 21:32:22.65M 2015-10-13T20:29:51.886Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.541 34.768 1503.1025 21:32:22.85M 2015-10-13T20:29:52.088Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.542 34.769 1503.1038 21:32:23.07M 2015-10-13T20:29:52.291Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.543 34.770 1503.1047 21:32:23.27M 2015-10-13T20:29:52.496Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.544 34.771 1503.1052 21:32:23.46M 2015-10-13T20:29:52.696Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.545 34.772 1503.1052 21:32:23.66M 2015-10-13T20:29:52.901Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.545 34.772 1503.1051 21:32:23.86M 2015-10-13T20:29:53.106Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.545 34.772 1503.1046 21:32:24.08M 2015-10-13T20:29:53.306Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.544 34.771 1503.1041 21:32:24.28M 2015-10-13T20:29:53.511Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.543 34.770 1503.1038 21:32:24.48M 2015-10-13T20:29:53.716Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.544 34.771 1503.1056 21:32:24.68M 2015-10-13T20:29:53.916Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1053 21:32:24.88M 2015-10-13T20:29:54.116Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1051 21:32:25.10M 2015-10-13T20:29:54.321Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.546 34.773 1503.1057 21:32:25.30M 2015-10-13T20:29:54.526Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.546 34.773 1503.1055 21:32:25.49M 2015-10-13T20:29:54.728Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.547 34.774 1503.1064 21:32:25.69M 2015-10-13T20:29:54.931Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.544 34.771 1503.1040 21:32:25.89M 2015-10-13T20:29:55.151Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.543 34.770 1503.1033 21:32:26.11M 2015-10-13T20:29:55.341Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.543 34.769 1503.1021 21:32:26.33M 2015-10-13T20:29:55.541Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.541 34.768 1503.1010 21:32:26.51M 2015-10-13T20:29:55.741Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1003 21:32:26.71M 2015-10-13T20:29:55.946Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1006 21:32:26.91M 2015-10-13T20:29:56.151Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.541 34.768 1503.0996 21:32:27.13M 2015-10-13T20:29:56.351Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0978 21:32:27.33M 2015-10-13T20:29:56.551Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.538 34.766 1503.0969 21:32:27.53M 2015-10-13T20:29:56.761Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.766 1503.0959 21:32:27.72M 2015-10-13T20:29:56.961Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0970 21:32:27.92M 2015-10-13T20:29:57.167Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.765 1503.0962 21:32:28.14M 2015-10-13T20:29:57.366Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0964 21:32:28.34M 2015-10-13T20:29:57.571Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.543 34.770 1503.1018 21:32:28.54M 2015-10-13T20:29:57.776Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.543 34.770 1503.1017 21:32:28.74M 2015-10-13T20:29:57.977Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.543 34.771 1503.1021 21:32:28.94M 2015-10-13T20:29:58.200Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1013 21:32:29.16M 2015-10-13T20:29:58.382Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1014 21:32:29.35M 2015-10-13T20:29:58.604Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.771 1503.1005 21:32:29.55M 2015-10-13T20:29:58.792Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.771 1503.1000 21:32:29.75M 2015-10-13T20:29:58.992Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.770 1503.0996 21:32:29.95M 2015-10-13T20:29:59.196Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.541 34.769 1503.0994 21:32:30.17M 2015-10-13T20:29:59.396Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.541 34.769 1503.0977 21:32:30.37M 2015-10-13T20:29:59.622Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.540 34.769 1503.0968 21:32:30.57M 2015-10-13T20:29:59.807Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.768 1503.0959 21:32:30.79M 2015-10-13T20:30:00.007Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.759 1503.0846 21:32:30.97M 2015-10-13T20:30:00.212Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.530 34.759 1503.0842 21:32:31.19M 2015-10-13T20:30:00.412Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.529 34.759 1503.0839 21:32:31.39M 2015-10-13T20:30:00.617Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.529 34.758 1503.0845 21:32:31.58M 2015-10-13T20:30:00.817Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.529 34.758 1503.0845 21:32:31.78M 2015-10-13T20:30:01.022Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.758 1503.0839 21:32:32.00M 2015-10-13T20:30:01.227Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0833 21:32:32.20M 2015-10-13T20:30:01.432Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0819 21:32:32.40M 2015-10-13T20:30:01.632Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.526 34.755 1503.0815 21:32:32.60M 2015-10-13T20:30:01.837Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.526 34.755 1503.0812 21:32:32.80M 2015-10-13T20:30:02.038Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0808 21:32:33.02M 2015-10-13T20:30:02.243Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0806 21:32:33.22M 2015-10-13T20:30:02.442Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0812 21:32:33.42M 2015-10-13T20:30:02.647Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.762 1503.0894 21:32:33.61M 2015-10-13T20:30:02.852Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.533 34.761 1503.0895 21:32:33.81M 2015-10-13T20:30:03.052Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.533 34.761 1503.0892 21:32:34.03M 2015-10-13T20:30:03.252Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0919 21:32:34.23M 2015-10-13T20:30:03.462Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0851 21:32:34.43M 2015-10-13T20:30:03.662Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0837 21:32:34.63M 2015-10-13T20:30:03.862Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.525 34.754 1503.0820 21:32:34.83M 2015-10-13T20:30:04.083Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.524 34.753 1503.0809 21:32:35.05M 2015-10-13T20:30:04.272Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0830 21:32:35.26M 2015-10-13T20:30:04.477Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.526 34.755 1503.0824 21:32:35.45M 2015-10-13T20:30:04.677Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.525 34.751 1503.0883 21:32:35.65M 2015-10-13T20:30:04.877Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.524 34.750 1503.0879 21:32:35.84M 2015-10-13T20:30:05.082Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.523 34.749 1503.0870 21:32:36.06M 2015-10-13T20:30:05.288Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.522 34.748 1503.0858 21:32:36.26M 2015-10-13T20:30:05.492Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.525 34.751 1503.0894 21:32:36.46M 2015-10-13T20:30:05.692Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.526 34.752 1503.0901 21:32:36.66M 2015-10-13T20:30:05.920Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.527 34.753 1503.0917 21:32:36.86M 2015-10-13T20:30:06.102Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.528 34.753 1503.0927 21:32:37.08M 2015-10-13T20:30:06.297Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.531 34.757 1503.0951 21:32:37.28M 2015-10-13T20:30:06.502Z|I-OCEAN7-304-XXXX| 26.21 13.841 41.532 34.758 1503.0956 21:32:37.47M 2015-10-13T20:30:06.707Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.533 34.759 1503.0962 21:32:37.67M 2015-10-13T20:30:06.907Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.534 34.760 1503.0961 21:32:37.87M 2015-10-13T20:30:07.117Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.541 34.768 1503.1031 21:32:38.09M 2015-10-13T20:30:07.317Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.541 34.768 1503.1024 21:32:38.29M 2015-10-13T20:30:07.522Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.542 34.769 1503.1016 21:32:38.49M 2015-10-13T20:30:07.722Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.542 34.769 1503.1021 21:32:38.69M 2015-10-13T20:30:07.927Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.542 34.769 1503.1017 21:32:38.89M 2015-10-13T20:30:08.128Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.541 34.769 1503.1003 21:32:39.11M 2015-10-13T20:30:08.350Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.541 34.769 1503.1014 21:32:39.31M 2015-10-13T20:30:08.552Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.541 34.769 1503.1019 21:32:39.51M 2015-10-13T20:30:08.737Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.541 34.768 1503.1006 21:32:39.72M 2015-10-13T20:30:08.942Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.542 34.769 1503.1007 21:32:39.90M 2015-10-13T20:30:09.162Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.542 34.770 1503.1011 21:32:40.12M 2015-10-13T20:30:09.347Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.542 34.770 1503.1022 21:32:40.32M 2015-10-13T20:30:09.552Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.538 34.766 1503.0978 21:32:40.52M 2015-10-13T20:30:09.752Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.537 34.765 1503.0969 21:32:40.72M 2015-10-13T20:30:09.957Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.537 34.764 1503.0958 21:32:40.92M 2015-10-13T20:30:10.157Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.536 34.764 1503.0945 21:32:41.14M 2015-10-13T20:30:10.362Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.536 34.764 1503.0945 21:32:41.33M 2015-10-13T20:30:10.562Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.542 34.770 1503.1006 21:32:41.54M 2015-10-13T20:30:10.767Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.541 34.769 1503.0996 21:32:41.73M 2015-10-13T20:30:10.972Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.541 34.769 1503.0985 21:32:41.93M 2015-10-13T20:30:11.195Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.769 1503.0975 21:32:42.15M 2015-10-13T20:30:11.377Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.540 34.768 1503.0968 21:32:42.35M 2015-10-13T20:30:11.577Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.540 34.769 1503.0962 21:32:42.55M 2015-10-13T20:30:11.782Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.540 34.769 1503.0963 21:32:42.75M 2015-10-13T20:30:11.987Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.540 34.768 1503.0961 21:32:42.95M 2015-10-13T20:30:12.187Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.767 1503.0961 21:32:43.17M 2015-10-13T20:30:12.392Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.540 34.768 1503.0972 21:32:43.37M 2015-10-13T20:30:12.592Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.540 34.769 1503.0969 21:32:43.56M 2015-10-13T20:30:12.797Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.541 34.770 1503.0973 21:32:43.76M 2015-10-13T20:30:13.022Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.541 34.770 1503.0977 21:32:43.96M 2015-10-13T20:30:13.202Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.545 34.774 1503.1021 21:32:44.20M 2015-10-13T20:30:13.407Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.541 34.769 1503.0977 21:32:44.38M 2015-10-13T20:30:13.612Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.541 34.769 1503.0975 21:32:44.58M 2015-10-13T20:30:13.812Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.768 1503.0972 21:32:44.78M 2015-10-13T20:30:14.017Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.768 1503.0974 21:32:45.00M 2015-10-13T20:30:14.222Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.539 34.767 1503.0972 21:32:45.20M 2015-10-13T20:30:14.422Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.541 34.768 1503.0997 21:32:45.40M 2015-10-13T20:30:14.627Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.541 34.768 1503.1005 21:32:45.59M 2015-10-13T20:30:14.827Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1002 21:32:45.80M 2015-10-13T20:30:15.032Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.542 34.769 1503.1011 21:32:46.01M 2015-10-13T20:30:15.237Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0962 21:32:46.21M 2015-10-13T20:30:15.437Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.756 1503.0853 21:32:46.41M 2015-10-13T20:30:15.642Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.533 34.761 1503.0911 21:32:46.61M 2015-10-13T20:30:15.842Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.532 34.757 1503.0969 21:32:46.81M 2015-10-13T20:30:16.047Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.531 34.756 1503.0955 21:32:47.03M 2015-10-13T20:30:16.252Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.529 34.754 1503.0929 21:32:47.23M 2015-10-13T20:30:16.452Z|I-OCEAN7-304-XXXX| 26.12 13.842 41.526 34.751 1503.0892 21:32:47.43M 2015-10-13T20:30:16.657Z|I-OCEAN7-304-XXXX| 26.12 13.842 41.525 34.751 1503.0890 21:32:47.62M 2015-10-13T20:30:16.857Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.525 34.751 1503.0890 21:32:47.82M 2015-10-13T20:30:17.062Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.525 34.751 1503.0891 21:32:48.04M 2015-10-13T20:30:17.267Z|I-OCEAN7-304-XXXX| 26.12 13.842 41.525 34.751 1503.0900 21:32:48.24M 2015-10-13T20:30:17.482Z|I-OCEAN7-304-XXXX| 26.14 13.842 41.532 34.757 1503.0978 21:32:48.44M 2015-10-13T20:30:17.672Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0896 21:32:48.65M 2015-10-13T20:30:17.872Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0900 21:32:48.84M 2015-10-13T20:30:18.078Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.533 34.761 1503.0906 21:32:49.06M 2015-10-13T20:30:18.282Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.762 1503.0925 21:32:49.26M 2015-10-13T20:30:18.482Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0856 21:32:49.46M 2015-10-13T20:30:18.682Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.756 1503.0841 21:32:49.65M 2015-10-13T20:30:18.887Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0820 21:32:49.85M 2015-10-13T20:30:19.092Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0818 21:32:50.07M 2015-10-13T20:30:19.292Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0826 21:32:50.27M 2015-10-13T20:30:19.497Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0829 21:32:50.47M 2015-10-13T20:30:19.702Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.755 1503.0825 21:32:50.67M 2015-10-13T20:30:19.907Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.755 1503.0826 21:32:50.87M 2015-10-13T20:30:20.107Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.527 34.755 1503.0831 21:32:51.09M 2015-10-13T20:30:20.312Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.527 34.755 1503.0835 21:32:51.28M 2015-10-13T20:30:20.521Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0828 21:32:51.49M 2015-10-13T20:30:20.718Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.525 34.753 1503.0825 21:32:51.68M 2015-10-13T20:30:20.922Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.525 34.753 1503.0823 21:32:51.88M 2015-10-13T20:30:21.122Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.516 34.745 1503.0728 21:32:52.10M 2015-10-13T20:30:21.322Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.519 34.748 1503.0771 21:32:52.30M 2015-10-13T20:30:21.527Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.521 34.749 1503.0782 21:32:52.50M 2015-10-13T20:30:21.733Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.522 34.751 1503.0798 21:32:52.70M 2015-10-13T20:30:21.952Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.524 34.752 1503.0825 21:32:52.90M 2015-10-13T20:30:22.137Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.526 34.754 1503.0856 21:32:53.13M 2015-10-13T20:30:22.342Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.528 34.756 1503.0876 21:32:53.32M 2015-10-13T20:30:22.542Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.528 34.756 1503.0880 21:32:53.52M 2015-10-13T20:30:22.748Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.528 34.756 1503.0883 21:32:53.71M 2015-10-13T20:30:22.953Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.528 34.755 1503.0883 21:32:53.91M 2015-10-13T20:30:23.153Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.527 34.755 1503.0869 21:32:54.13M 2015-10-13T20:30:23.358Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.526 34.754 1503.0857 21:32:54.33M 2015-10-13T20:30:23.558Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0847 21:32:54.53M 2015-10-13T20:30:23.763Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.534 34.761 1503.0938 21:32:54.73M 2015-10-13T20:30:23.968Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.535 34.762 1503.0956 21:32:54.93M 2015-10-13T20:30:24.172Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.536 34.763 1503.0974 21:32:55.15M 2015-10-13T20:30:24.373Z|I-OCEAN7-304-XXXX| 26.22 13.840 41.538 34.765 1503.0999 21:32:55.35M 2015-10-13T20:30:24.573Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.540 34.766 1503.1018 21:32:55.54M 2015-10-13T20:30:24.778Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.541 34.767 1503.1029 21:32:55.74M 2015-10-13T20:30:24.983Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.541 34.768 1503.1033 21:32:55.94M 2015-10-13T20:30:25.183Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.542 34.769 1503.1038 21:32:56.16M 2015-10-13T20:30:25.388Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.542 34.769 1503.1038 21:32:56.36M 2015-10-13T20:30:25.588Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.537 34.764 1503.0980 21:32:56.56M 2015-10-13T20:30:25.800Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.539 34.766 1503.1000 21:32:56.76M 2015-10-13T20:30:25.998Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.540 34.767 1503.1010 21:32:56.96M 2015-10-13T20:30:26.198Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1018 21:32:57.18M 2015-10-13T20:30:26.418Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.540 34.767 1503.1010 21:32:57.37M 2015-10-13T20:30:26.608Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.540 34.766 1503.1006 21:32:57.59M 2015-10-13T20:30:26.808Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.539 34.766 1503.1006 21:32:57.77M 2015-10-13T20:30:27.013Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.538 34.766 1503.0990 21:32:57.97M 2015-10-13T20:30:27.213Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.537 34.764 1503.0967 21:32:58.19M 2015-10-13T20:30:27.418Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.536 34.763 1503.0953 21:32:58.39M 2015-10-13T20:30:27.623Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.535 34.762 1503.0946 21:32:58.59M 2015-10-13T20:30:27.823Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.535 34.762 1503.0942 21:32:58.79M 2015-10-13T20:30:28.023Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.535 34.762 1503.0942 21:32:59.01M 2015-10-13T20:30:28.228Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.535 34.762 1503.0940 21:32:59.20M 2015-10-13T20:30:28.428Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.534 34.762 1503.0930 21:32:59.41M 2015-10-13T20:30:28.633Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.534 34.762 1503.0928 21:32:59.60M 2015-10-13T20:30:28.838Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.535 34.762 1503.0928 21:32:59.80M 2015-10-13T20:30:29.038Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.535 34.762 1503.0928 21:33:00.02M 2015-10-13T20:30:29.243Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.543 34.771 1503.1024 21:33:00.22M 2015-10-13T20:30:29.448Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1042 21:33:00.42M 2015-10-13T20:30:29.653Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.546 34.773 1503.1055 21:33:00.62M 2015-10-13T20:30:29.853Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.544 34.771 1503.1036 21:33:00.82M 2015-10-13T20:30:30.058Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.543 34.770 1503.1021 21:33:01.04M 2015-10-13T20:30:30.258Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.543 34.770 1503.1012 21:33:01.24M 2015-10-13T20:30:30.463Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.542 34.770 1503.1003 21:33:01.44M 2015-10-13T20:30:30.663Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0992 21:33:01.63M 2015-10-13T20:30:30.888Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0986 21:33:01.83M 2015-10-13T20:30:31.073Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.540 34.768 1503.0973 21:33:02.07M 2015-10-13T20:30:31.273Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.538 34.766 1503.0963 21:33:02.25M 2015-10-13T20:30:31.478Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.766 1503.0967 21:33:02.45M 2015-10-13T20:30:31.678Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.766 1503.0968 21:33:02.65M 2015-10-13T20:30:31.883Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.765 1503.0957 21:33:02.85M 2015-10-13T20:30:32.088Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0950 21:33:03.07M 2015-10-13T20:30:32.288Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0941 21:33:03.27M 2015-10-13T20:30:32.493Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.765 1503.0930 21:33:03.46M 2015-10-13T20:30:32.693Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.765 1503.0927 21:33:03.66M 2015-10-13T20:30:32.898Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.762 1503.0909 21:33:03.86M 2015-10-13T20:30:33.103Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.762 1503.0912 21:33:04.08M 2015-10-13T20:30:33.303Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.762 1503.0905 21:33:04.28M 2015-10-13T20:30:33.508Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.761 1503.0889 21:33:04.48M 2015-10-13T20:30:33.713Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.532 34.760 1503.0879 21:33:04.68M 2015-10-13T20:30:33.913Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0905 21:33:04.88M 2015-10-13T20:30:34.118Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.763 1503.0909 21:33:05.09M 2015-10-13T20:30:34.318Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0834 21:33:05.30M 2015-10-13T20:30:34.523Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0803 21:33:05.49M 2015-10-13T20:30:34.723Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.520 34.750 1503.0740 21:33:05.69M 2015-10-13T20:30:34.928Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.520 34.750 1503.0746 21:33:05.89M 2015-10-13T20:30:35.133Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.520 34.750 1503.0752 21:33:06.11M 2015-10-13T20:30:35.353Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.520 34.750 1503.0751 21:33:06.31M 2015-10-13T20:30:35.533Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.517 34.746 1503.0712 21:33:06.53M 2015-10-13T20:30:35.743Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.517 34.746 1503.0717 21:33:06.71M 2015-10-13T20:30:35.943Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.516 34.746 1503.0707 21:33:06.91M 2015-10-13T20:30:36.148Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.516 34.746 1503.0709 21:33:07.13M 2015-10-13T20:30:36.348Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.754 1503.0802 21:33:07.33M 2015-10-13T20:30:36.553Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.754 1503.0814 21:33:07.52M 2015-10-13T20:30:36.758Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.755 1503.0835 21:33:07.72M 2015-10-13T20:30:36.958Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0852 21:33:07.92M 2015-10-13T20:30:37.163Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0836 21:33:08.14M 2015-10-13T20:30:37.364Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0825 21:33:08.34M 2015-10-13T20:30:37.569Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.525 34.754 1503.0815 21:33:08.54M 2015-10-13T20:30:37.768Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.526 34.754 1503.0856 21:33:08.74M 2015-10-13T20:30:37.973Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.526 34.754 1503.0861 21:33:08.94M 2015-10-13T20:30:38.178Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.753 1503.0863 21:33:09.16M 2015-10-13T20:30:38.378Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.530 34.757 1503.0911 21:33:09.35M 2015-10-13T20:30:38.583Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.529 34.756 1503.0902 21:33:09.55M 2015-10-13T20:30:38.788Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.529 34.756 1503.0894 21:33:09.75M 2015-10-13T20:30:38.988Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.528 34.755 1503.0887 21:33:09.95M 2015-10-13T20:30:39.193Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0881 21:33:10.17M 2015-10-13T20:30:39.398Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.526 34.753 1503.0878 21:33:10.37M 2015-10-13T20:30:39.598Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.525 34.753 1503.0873 21:33:10.57M 2015-10-13T20:30:39.818Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.523 34.751 1503.0837 21:33:10.77M 2015-10-13T20:30:40.003Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.523 34.750 1503.0824 21:33:11.00M 2015-10-13T20:30:40.208Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.750 1503.0820 21:33:11.18M 2015-10-13T20:30:40.413Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.529 34.757 1503.0891 21:33:11.39M 2015-10-13T20:30:40.613Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.540 34.767 1503.1005 21:33:11.58M 2015-10-13T20:30:40.818Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.540 34.767 1503.1008 21:33:11.78M 2015-10-13T20:30:41.018Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.540 34.767 1503.1001 21:33:12.00M 2015-10-13T20:30:41.223Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.543 34.770 1503.1029 21:33:12.20M 2015-10-13T20:30:41.423Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.764 1503.0946 21:33:12.40M 2015-10-13T20:30:41.628Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.535 34.763 1503.0941 21:33:12.60M 2015-10-13T20:30:41.833Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.533 34.761 1503.0927 21:33:12.80M 2015-10-13T20:30:42.033Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.532 34.760 1503.0917 21:33:13.02M 2015-10-13T20:30:42.238Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.531 34.759 1503.0902 21:33:13.21M 2015-10-13T20:30:42.438Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.758 1503.0890 21:33:13.41M 2015-10-13T20:30:42.643Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.529 34.758 1503.0878 21:33:13.61M 2015-10-13T20:30:42.845Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0856 21:33:13.81M 2015-10-13T20:30:43.048Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.756 1503.0857 21:33:14.03M 2015-10-13T20:30:43.254Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.521 34.750 1503.0780 21:33:14.23M 2015-10-13T20:30:43.453Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0820 21:33:14.43M 2015-10-13T20:30:43.658Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0831 21:33:14.63M 2015-10-13T20:30:43.863Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.532 34.760 1503.0907 21:33:14.83M 2015-10-13T20:30:44.068Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0990 21:33:15.05M 2015-10-13T20:30:44.288Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.540 34.768 1503.1007 21:33:15.25M 2015-10-13T20:30:44.473Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.540 34.767 1503.0994 21:33:15.46M 2015-10-13T20:30:44.673Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0992 21:33:15.64M 2015-10-13T20:30:44.873Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0983 21:33:15.84M 2015-10-13T20:30:45.079Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.767 1503.0978 21:33:16.06M 2015-10-13T20:30:45.284Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.539 34.766 1503.0969 21:33:16.26M 2015-10-13T20:30:45.484Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0963 21:33:16.46M 2015-10-13T20:30:45.689Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0957 21:33:16.66M 2015-10-13T20:30:45.915Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.537 34.765 1503.0945 21:33:16.86M 2015-10-13T20:30:46.099Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.544 34.771 1503.1021 21:33:17.08M 2015-10-13T20:30:46.299Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.544 34.772 1503.1014 21:33:17.28M 2015-10-13T20:30:46.498Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.544 34.772 1503.1002 21:33:17.47M 2015-10-13T20:30:46.703Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.543 34.772 1503.0984 21:33:17.67M 2015-10-13T20:30:46.909Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.547 34.775 1503.1018 21:33:17.87M 2015-10-13T20:30:47.114Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.547 34.776 1503.1016 21:33:18.09M 2015-10-13T20:30:47.314Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.548 34.777 1503.1025 21:33:18.29M 2015-10-13T20:30:47.513Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.550 34.778 1503.1055 21:33:18.49M 2015-10-13T20:30:47.719Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.539 34.768 1503.0945 21:33:18.69M 2015-10-13T20:30:47.926Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0941 21:33:18.89M 2015-10-13T20:30:48.124Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.767 1503.0950 21:33:19.11M 2015-10-13T20:30:48.329Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0950 21:33:19.31M 2015-10-13T20:30:48.534Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.762 1503.0901 21:33:19.50M 2015-10-13T20:30:48.754Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.762 1503.0906 21:33:19.70M 2015-10-13T20:30:48.939Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0940 21:33:19.92M 2015-10-13T20:30:49.139Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.766 1503.0935 21:33:20.12M 2015-10-13T20:30:49.344Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0947 21:33:20.32M 2015-10-13T20:30:49.549Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.538 34.766 1503.0955 21:33:20.52M 2015-10-13T20:30:49.749Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.538 34.766 1503.0952 21:33:20.72M 2015-10-13T20:30:49.954Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.529 34.758 1503.0848 21:33:20.91M 2015-10-13T20:30:50.154Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.527 34.757 1503.0828 21:33:21.14M 2015-10-13T20:30:50.359Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.526 34.755 1503.0811 21:33:21.33M 2015-10-13T20:30:50.563Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.515 34.745 1503.0682 21:33:21.53M 2015-10-13T20:30:50.765Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.515 34.745 1503.0677 21:33:21.73M 2015-10-13T20:30:50.969Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.514 34.745 1503.0676 21:33:21.93M 2015-10-13T20:30:51.169Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.514 34.745 1503.0677 21:33:22.15M 2015-10-13T20:30:51.374Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.514 34.745 1503.0691 21:33:22.35M 2015-10-13T20:30:51.579Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.514 34.745 1503.0686 21:33:22.55M 2015-10-13T20:30:51.779Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.514 34.744 1503.0674 21:33:22.75M 2015-10-13T20:30:51.995Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.514 34.745 1503.0669 21:33:22.95M 2015-10-13T20:30:52.184Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.515 34.745 1503.0687 21:33:23.16M 2015-10-13T20:30:52.389Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.516 34.745 1503.0699 21:33:23.36M 2015-10-13T20:30:52.604Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.517 34.746 1503.0717 21:33:23.56M 2015-10-13T20:30:52.794Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.518 34.747 1503.0726 21:33:23.76M 2015-10-13T20:30:52.999Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.519 34.748 1503.0754 21:33:23.96M 2015-10-13T20:30:53.219Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.520 34.749 1503.0767 21:33:24.18M 2015-10-13T20:30:53.404Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.520 34.749 1503.0776 21:33:24.40M 2015-10-13T20:30:53.609Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.521 34.750 1503.0784 21:33:24.58M 2015-10-13T20:30:53.809Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.521 34.749 1503.0786 21:33:24.78M 2015-10-13T20:30:54.009Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0791 21:33:25.98M 2015-10-13T20:30:54.214Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.751 1503.0795 21:33:25.19M 2015-10-13T20:30:54.419Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0790 21:33:25.39M 2015-10-13T20:30:54.619Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0793 21:33:25.59M 2015-10-13T20:30:54.824Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.522 34.750 1503.0797 21:33:25.79M 2015-10-13T20:30:55.029Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.522 34.750 1503.0811 21:33:26.01M 2015-10-13T20:30:55.234Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.522 34.750 1503.0804 21:33:26.21M 2015-10-13T20:30:55.434Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0856 21:33:26.41M 2015-10-13T20:30:55.634Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.765 1503.0975 21:33:26.61M 2015-10-13T20:30:55.844Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.766 1503.0989 21:33:26.80M 2015-10-13T20:30:56.044Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0992 21:33:27.03M 2015-10-13T20:30:56.249Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.539 34.766 1503.0980 21:33:27.23M 2015-10-13T20:30:56.449Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.538 34.765 1503.0972 21:33:27.42M 2015-10-13T20:30:56.649Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.537 34.764 1503.0966 21:33:27.62M 2015-10-13T20:30:56.854Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.535 34.763 1503.0942 21:33:27.82M 2015-10-13T20:30:57.059Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.762 1503.0929 21:33:28.04M 2015-10-13T20:30:57.264Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0907 21:33:28.24M 2015-10-13T20:30:57.464Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0898 21:33:28.44M 2015-10-13T20:30:57.684Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0892 21:33:28.64M 2015-10-13T20:30:57.869Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.528 34.757 1503.0840 21:33:28.85M 2015-10-13T20:30:58.074Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0835 21:33:29.06M 2015-10-13T20:30:58.279Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0829 21:33:29.25M 2015-10-13T20:30:58.479Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.756 1503.0824 21:33:29.45M 2015-10-13T20:30:58.684Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.526 34.755 1503.0817 21:33:29.65M 2015-10-13T20:30:58.889Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.527 34.756 1503.0820 21:33:29.85M 2015-10-13T20:30:59.090Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.756 1503.0825 21:33:30.07M 2015-10-13T20:30:59.294Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.526 34.755 1503.0824 21:33:30.27M 2015-10-13T20:30:59.494Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0824 21:33:30.47M 2015-10-13T20:30:59.699Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.760 1503.0894 21:33:30.67M 2015-10-13T20:30:59.899Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.761 1503.0886 21:33:30.87M 2015-10-13T20:31:00.104Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.762 1503.0891 21:33:31.08M 2015-10-13T20:31:00.309Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.533 34.762 1503.0891 21:33:31.28M 2015-10-13T20:31:00.509Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.763 1503.0909 21:33:31.48M 2015-10-13T20:31:00.714Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.535 34.763 1503.0924 21:33:31.68M 2015-10-13T20:31:00.914Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.537 34.765 1503.0950 21:33:31.88M 2015-10-13T20:31:01.119Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.536 34.764 1503.0936 21:33:32.10M 2015-10-13T20:31:01.319Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0919 21:33:32.30M 2015-10-13T20:31:01.525Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0914 21:33:32.50M 2015-10-13T20:31:01.729Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0914 21:33:32.70M 2015-10-13T20:31:01.929Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.536 34.765 1503.0923 21:33:32.90M 2015-10-13T20:31:02.149Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.537 34.765 1503.0925 21:33:33.11M 2015-10-13T20:31:02.339Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.537 34.766 1503.0930 21:33:33.33M 2015-10-13T20:31:02.539Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0927 21:33:33.51M 2015-10-13T20:31:02.744Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.538 34.767 1503.0940 21:33:33.71M 2015-10-13T20:31:02.949Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.539 34.768 1503.0958 21:33:33.91M 2015-10-13T20:31:03.149Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.540 34.768 1503.0974 21:33:34.13M 2015-10-13T20:31:03.354Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.540 34.768 1503.0975 21:33:34.33M 2015-10-13T20:31:03.554Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0974 21:33:34.53M 2015-10-13T20:31:03.759Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0968 21:33:34.73M 2015-10-13T20:31:03.964Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0968 21:33:34.93M 2015-10-13T20:31:04.164Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.540 34.768 1503.0969 21:33:35.15M 2015-10-13T20:31:04.369Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.541 34.768 1503.0990 21:33:35.34M 2015-10-13T20:31:04.569Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.769 1503.0997 21:33:35.54M 2015-10-13T20:31:04.774Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.0991 21:33:35.74M 2015-10-13T20:31:04.974Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.540 34.768 1503.0983 21:33:35.94M 2015-10-13T20:31:05.179Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.539 34.767 1503.0968 21:33:36.16M 2015-10-13T20:31:05.384Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0962 21:33:36.36M 2015-10-13T20:31:05.584Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0957 21:33:36.56M 2015-10-13T20:31:05.789Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0948 21:33:36.76M 2015-10-13T20:31:05.989Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0941 21:33:36.96M 2015-10-13T20:31:06.194Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.537 34.765 1503.0948 21:33:37.17M 2015-10-13T20:31:06.394Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.538 34.766 1503.0961 21:33:37.37M 2015-10-13T20:31:06.619Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0966 21:33:37.57M 2015-10-13T20:31:06.805Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.765 1503.0945 21:33:37.79M 2015-10-13T20:31:07.004Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.769 1503.0980 21:33:37.97M 2015-10-13T20:31:07.209Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.770 1503.0978 21:33:38.19M 2015-10-13T20:31:07.409Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.542 34.771 1503.0985 21:33:38.39M 2015-10-13T20:31:07.614Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.543 34.771 1503.0999 21:33:38.59M 2015-10-13T20:31:07.820Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.544 34.772 1503.1014 21:33:38.78M 2015-10-13T20:31:08.024Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.545 34.772 1503.1024 21:33:39.00M 2015-10-13T20:31:08.225Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.545 34.773 1503.1035 21:33:39.21M 2015-10-13T20:31:08.430Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.546 34.773 1503.1041 21:33:39.40M 2015-10-13T20:31:08.630Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.546 34.773 1503.1042 21:33:39.60M 2015-10-13T20:31:08.835Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.546 34.773 1503.1044 21:33:39.80M 2015-10-13T20:31:09.040Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1050 21:33:40.02M 2015-10-13T20:31:09.240Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.766 1503.0968 21:33:40.22M 2015-10-13T20:31:09.445Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.536 34.764 1503.0953 21:33:40.42M 2015-10-13T20:31:09.649Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.535 34.763 1503.0946 21:33:40.62M 2015-10-13T20:31:09.850Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.535 34.762 1503.0940 21:33:40.82M 2015-10-13T20:31:10.050Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.534 34.762 1503.0922 21:33:41.04M 2015-10-13T20:31:10.255Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0898 21:33:41.23M 2015-10-13T20:31:10.460Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.530 34.758 1503.0878 21:33:41.43M 2015-10-13T20:31:10.660Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.528 34.754 1503.0922 21:33:41.63M 2015-10-13T20:31:10.865Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.529 34.755 1503.0908 21:33:41.83M 2015-10-13T20:31:11.087Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.529 34.756 1503.0900 21:33:42.05M 2015-10-13T20:31:11.270Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.529 34.756 1503.0886 21:33:42.26M 2015-10-13T20:31:11.475Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.523 34.752 1503.0820 21:33:42.45M 2015-10-13T20:31:11.675Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.523 34.751 1503.0804 21:33:42.65M 2015-10-13T20:31:11.880Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.522 34.751 1503.0787 21:33:42.84M 2015-10-13T20:31:12.085Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.520 34.749 1503.0756 21:33:43.07M 2015-10-13T20:31:12.290Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.520 34.750 1503.0731 21:33:43.26M 2015-10-13T20:31:12.490Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.529 34.759 1503.0831 21:33:43.46M 2015-10-13T20:31:12.690Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.530 34.760 1503.0837 21:33:43.66M 2015-10-13T20:31:12.895Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.530 34.760 1503.0841 21:33:43.86M 2015-10-13T20:31:13.100Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.531 34.761 1503.0848 21:33:44.08M 2015-10-13T20:31:13.300Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.531 34.761 1503.0848 21:33:44.28M 2015-10-13T20:31:13.505Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.761 1503.0856 21:33:44.48M 2015-10-13T20:31:13.710Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.533 34.763 1503.0862 21:33:44.68M 2015-10-13T20:31:13.910Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.533 34.763 1503.0863 21:33:44.88M 2015-10-13T20:31:14.115Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.532 34.762 1503.0847 21:33:45.10M 2015-10-13T20:31:14.322Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0865 21:33:45.30M 2015-10-13T20:31:14.520Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0872 21:33:45.49M 2015-10-13T20:31:14.720Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.762 1503.0873 21:33:45.69M 2015-10-13T20:31:14.928Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.762 1503.0870 21:33:45.89M 2015-10-13T20:31:15.130Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0886 21:33:46.11M 2015-10-13T20:31:15.330Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0881 21:33:46.31M 2015-10-13T20:31:15.550Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0894 21:33:46.51M 2015-10-13T20:31:15.740Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0824 21:33:46.72M 2015-10-13T20:31:15.940Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0828 21:33:46.91M 2015-10-13T20:31:16.145Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.755 1503.0835 21:33:47.12M 2015-10-13T20:31:16.350Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0833 21:33:47.32M 2015-10-13T20:31:16.550Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0833 21:33:47.52M 2015-10-13T20:31:16.750Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.759 1503.0895 21:33:47.72M 2015-10-13T20:31:16.960Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.533 34.761 1503.0918 21:33:47.92M 2015-10-13T20:31:17.160Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.536 34.763 1503.0952 21:33:48.14M 2015-10-13T20:31:17.360Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.1001 21:33:48.34M 2015-10-13T20:31:17.565Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1005 21:33:48.54M 2015-10-13T20:31:17.765Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1010 21:33:48.74M 2015-10-13T20:31:17.970Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.774 1503.1075 21:33:48.93M 2015-10-13T20:31:18.175Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.773 1503.1078 21:33:49.15M 2015-10-13T20:31:18.375Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.773 1503.1077 21:33:49.35M 2015-10-13T20:31:18.580Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.773 1503.1075 21:33:49.55M 2015-10-13T20:31:18.785Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.547 34.773 1503.1068 21:33:49.75M 2015-10-13T20:31:18.985Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.547 34.773 1503.1067 21:33:49.95M 2015-10-13T20:31:19.190Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.546 34.773 1503.1074 21:33:50.17M 2015-10-13T20:31:19.390Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.546 34.772 1503.1069 21:33:50.37M 2015-10-13T20:31:19.595Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.545 34.771 1503.1063 21:33:50.57M 2015-10-13T20:31:19.800Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.544 34.771 1503.1057 21:33:50.77M 2015-10-13T20:31:20.015Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.544 34.770 1503.1068 21:33:50.97M 2015-10-13T20:31:20.205Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.544 34.770 1503.1074 21:33:51.20M 2015-10-13T20:31:20.408Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.540 34.766 1503.1024 21:33:51.38M 2015-10-13T20:31:20.612Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.539 34.765 1503.1023 21:33:51.58M 2015-10-13T20:31:20.847Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.540 34.766 1503.1029 21:33:51.78M 2015-10-13T20:31:21.015Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.541 34.767 1503.1039 21:33:52.00M 2015-10-13T20:31:21.220Z|I-OCEAN7-304-XXXX| 26.14 13.841 41.542 34.768 1503.1056 21:33:52.20M 2015-10-13T20:31:21.425Z|I-OCEAN7-304-XXXX| 26.14 13.841 41.540 34.765 1503.1030 21:33:52.40M 2015-10-13T20:31:21.630Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.539 34.765 1503.1017 21:33:52.60M 2015-10-13T20:31:21.830Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.548 34.774 1503.1111 21:33:52.80M 2015-10-13T20:31:22.035Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.548 34.776 1503.1068 21:33:53.02M 2015-10-13T20:31:22.242Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0961 21:33:53.22M 2015-10-13T20:31:22.440Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.539 34.767 1503.0958 21:33:53.41M 2015-10-13T20:31:22.640Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.540 34.768 1503.0969 21:33:53.61M 2015-10-13T20:31:22.846Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.541 34.769 1503.0981 21:33:53.81M 2015-10-13T20:31:23.045Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.540 34.768 1503.0970 21:33:54.03M 2015-10-13T20:31:23.250Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.540 34.768 1503.0967 21:33:54.23M 2015-10-13T20:31:23.450Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.539 34.766 1503.0977 21:33:54.43M 2015-10-13T20:31:23.655Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.765 1503.0966 21:33:54.62M 2015-10-13T20:31:23.855Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.537 34.764 1503.0951 21:33:54.83M 2015-10-13T20:31:24.060Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.767 1503.0990 21:33:55.04M 2015-10-13T20:31:24.270Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.768 1503.1002 21:33:55.24M 2015-10-13T20:31:24.485Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1016 21:33:55.44M 2015-10-13T20:31:24.670Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.541 34.768 1503.1019 21:33:55.66M 2015-10-13T20:31:24.875Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.542 34.769 1503.1022 21:33:55.84M 2015-10-13T20:31:25.075Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.542 34.769 1503.1027 21:33:56.06M 2015-10-13T20:31:25.280Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.543 34.770 1503.1029 21:33:56.26M 2015-10-13T20:31:25.480Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.544 34.772 1503.1038 21:33:56.46M 2015-10-13T20:31:25.685Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1030 21:33:56.65M 2015-10-13T20:31:25.890Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0947 21:33:56.86M 2015-10-13T20:31:26.090Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.537 34.765 1503.0948 21:33:57.07M 2015-10-13T20:31:26.295Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.539 34.767 1503.0974 21:33:57.27M 2015-10-13T20:31:26.495Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0983 21:33:57.47M 2015-10-13T20:31:26.705Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.1001 21:33:57.67M 2015-10-13T20:31:26.900Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.543 34.770 1503.1027 21:33:57.87M 2015-10-13T20:31:27.105Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.543 34.771 1503.1028 21:33:58.09M 2015-10-13T20:31:27.310Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.544 34.772 1503.1035 21:33:58.29M 2015-10-13T20:31:27.515Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.545 34.773 1503.1041 21:33:58.49M 2015-10-13T20:31:27.715Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0989 21:33:58.69M 2015-10-13T20:31:27.921Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.540 34.768 1503.0975 21:33:58.89M 2015-10-13T20:31:28.121Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.539 34.767 1503.0974 21:33:59.10M 2015-10-13T20:31:28.326Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.537 34.765 1503.0961 21:33:59.30M 2015-10-13T20:31:28.525Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.536 34.764 1503.0940 21:33:59.50M 2015-10-13T20:31:28.730Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.762 1503.0930 21:33:59.70M 2015-10-13T20:31:28.950Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.762 1503.0929 21:33:59.90M 2015-10-13T20:31:29.135Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.535 34.763 1503.0927 21:34:00.13M 2015-10-13T20:31:29.340Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.763 1503.0907 21:34:00.32M 2015-10-13T20:31:29.545Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.762 1503.0886 21:34:00.52M 2015-10-13T20:31:29.745Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.537 34.766 1503.0931 21:34:00.72M 2015-10-13T20:31:29.950Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.537 34.766 1503.0929 21:34:00.91M 2015-10-13T20:31:30.155Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.537 34.766 1503.0925 21:34:01.13M 2015-10-13T20:31:30.355Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0985 21:34:01.33M 2015-10-13T20:31:30.555Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0950 21:34:01.53M 2015-10-13T20:31:30.760Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.538 34.767 1503.0936 21:34:01.73M 2015-10-13T20:31:30.965Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.538 34.764 1503.1006 21:34:01.93M 2015-10-13T20:31:31.170Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.538 34.763 1503.1005 21:34:02.15M 2015-10-13T20:31:31.370Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.537 34.763 1503.1002 21:34:02.35M 2015-10-13T20:31:31.570Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.536 34.762 1503.0986 21:34:02.54M 2015-10-13T20:31:31.780Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.536 34.761 1503.0984 21:34:02.74M 2015-10-13T20:31:31.980Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.542 34.768 1503.1066 21:34:02.95M 2015-10-13T20:31:32.180Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.543 34.769 1503.1077 21:34:03.16M 2015-10-13T20:31:32.386Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.544 34.769 1503.1088 21:34:03.36M 2015-10-13T20:31:32.591Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.544 34.770 1503.1077 21:34:03.56M 2015-10-13T20:31:32.791Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.544 34.769 1503.1064 21:34:03.76M 2015-10-13T20:31:32.996Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.543 34.769 1503.1046 21:34:03.96M 2015-10-13T20:31:33.195Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0996 21:34:04.18M 2015-10-13T20:31:33.421Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0978 21:34:04.38M 2015-10-13T20:31:33.606Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.532 34.760 1503.0902 21:34:04.60M 2015-10-13T20:31:33.811Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.531 34.760 1503.0874 21:34:04.78M 2015-10-13T20:31:34.011Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.761 1503.0879 21:34:05.00M 2015-10-13T20:31:34.216Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0883 21:34:05.19M 2015-10-13T20:31:34.416Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.543 34.771 1503.1005 21:34:05.39M 2015-10-13T20:31:34.621Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.772 1503.1017 21:34:05.59M 2015-10-13T20:31:34.818Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.545 34.773 1503.1017 21:34:05.79M 2015-10-13T20:31:35.026Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.546 34.774 1503.1031 21:34:06.00M 2015-10-13T20:31:35.241Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.547 34.775 1503.1046 21:34:06.21M 2015-10-13T20:31:35.431Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.548 34.775 1503.1058 21:34:06.41M 2015-10-13T20:31:35.641Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.770 1503.1008 21:34:06.61M 2015-10-13T20:31:35.841Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0986 21:34:06.80M 2015-10-13T20:31:36.041Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.770 1503.0991 21:34:07.03M 2015-10-13T20:31:36.246Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.543 34.771 1503.1007 21:34:07.22M 2015-10-13T20:31:36.446Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.546 34.773 1503.1040 21:34:07.42M 2015-10-13T20:31:36.651Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.545 34.772 1503.1042 21:34:07.62M 2015-10-13T20:31:36.851Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.544 34.771 1503.1034 21:34:07.82M 2015-10-13T20:31:37.056Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.765 1503.0980 21:34:08.04M 2015-10-13T20:31:37.261Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.538 34.765 1503.0973 21:34:08.24M 2015-10-13T20:31:37.461Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.764 1503.0963 21:34:08.44M 2015-10-13T20:31:37.666Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.535 34.763 1503.0939 21:34:08.64M 2015-10-13T20:31:37.886Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.534 34.762 1503.0919 21:34:08.84M 2015-10-13T20:31:38.071Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.532 34.760 1503.0901 21:34:09.07M 2015-10-13T20:31:38.271Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.759 1503.0895 21:34:09.25M 2015-10-13T20:31:38.486Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.531 34.759 1503.0886 21:34:09.45M 2015-10-13T20:31:38.685Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.530 34.758 1503.0894 21:34:09.65M 2015-10-13T20:31:38.881Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.537 34.764 1503.0969 21:34:09.85M 2015-10-13T20:31:39.086Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0983 21:34:10.07M 2015-10-13T20:31:39.293Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.539 34.766 1503.1001 21:34:10.27M 2015-10-13T20:31:39.491Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.540 34.767 1503.1013 21:34:10.47M 2015-10-13T20:31:39.696Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.542 34.768 1503.1025 21:34:10.67M 2015-10-13T20:31:39.896Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.543 34.770 1503.1038 21:34:10.86M 2015-10-13T20:31:40.102Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.545 34.771 1503.1055 21:34:11.08M 2015-10-13T20:31:40.306Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.546 34.773 1503.1064 21:34:11.28M 2015-10-13T20:31:40.506Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.546 34.773 1503.1063 21:34:11.48M 2015-10-13T20:31:40.722Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.546 34.773 1503.1057 21:34:11.68M 2015-10-13T20:31:40.916Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.546 34.772 1503.1051 21:34:11.88M 2015-10-13T20:31:41.116Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.546 34.772 1503.1047 21:34:12.10M 2015-10-13T20:31:41.316Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.545 34.772 1503.1042 21:34:12.30M 2015-10-13T20:31:41.521Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.536 34.764 1503.0930 21:34:12.49M 2015-10-13T20:31:41.726Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.535 34.763 1503.0913 21:34:12.70M 2015-10-13T20:31:41.931Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.533 34.761 1503.0927 21:34:12.89M 2015-10-13T20:31:42.131Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.532 34.759 1503.0923 21:34:13.11M 2015-10-13T20:31:42.351Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.531 34.758 1503.0920 21:34:13.31M 2015-10-13T20:31:42.536Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.529 34.756 1503.0909 21:34:13.53M 2015-10-13T20:31:42.741Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.528 34.755 1503.0900 21:34:13.71M 2015-10-13T20:31:42.941Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.527 34.754 1503.0889 21:34:13.91M 2015-10-13T20:31:43.146Z|I-OCEAN7-304-XXXX| 26.17 13.841 41.527 34.754 1503.0900 21:34:14.13M 2015-10-13T20:31:43.351Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.528 34.754 1503.0917 21:34:14.33M 2015-10-13T20:31:43.551Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.528 34.754 1503.0913 21:34:14.53M 2015-10-13T20:31:43.756Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.528 34.754 1503.0916 21:34:14.73M 2015-10-13T20:31:43.961Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.522 34.749 1503.0850 21:34:14.92M 2015-10-13T20:31:44.161Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.522 34.748 1503.0841 21:34:15.14M 2015-10-13T20:31:44.361Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.521 34.747 1503.0831 21:34:15.34M 2015-10-13T20:31:44.604Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.522 34.748 1503.0841 21:34:15.54M 2015-10-13T20:31:44.771Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.522 34.749 1503.0847 21:34:15.74M 2015-10-13T20:31:44.971Z|I-OCEAN7-304-XXXX| 26.14 13.841 41.523 34.750 1503.0850 21:34:15.94M 2015-10-13T20:31:45.176Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.524 34.751 1503.0854 21:34:16.16M 2015-10-13T20:31:45.381Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.525 34.752 1503.0870 21:34:16.36M 2015-10-13T20:31:45.581Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.526 34.753 1503.0864 21:34:16.56M 2015-10-13T20:31:45.786Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.526 34.753 1503.0867 21:34:16.75M 2015-10-13T20:31:45.991Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.526 34.753 1503.0858 21:34:16.95M 2015-10-13T20:31:46.196Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.529 34.756 1503.0894 21:34:17.17M 2015-10-13T20:31:46.391Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.530 34.757 1503.0898 21:34:17.37M 2015-10-13T20:31:46.605Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.530 34.757 1503.0902 21:34:17.57M 2015-10-13T20:31:46.821Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.525 34.753 1503.0848 21:34:17.77M 2015-10-13T20:31:47.006Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.525 34.753 1503.0845 21:34:18.01M 2015-10-13T20:31:47.206Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.524 34.755 1503.0767 21:34:18.19M 2015-10-13T20:31:47.411Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.526 34.757 1503.0791 21:34:18.39M 2015-10-13T20:31:47.616Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.527 34.758 1503.0804 21:34:18.58M 2015-10-13T20:31:47.845Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.759 1503.0812 21:34:18.79M 2015-10-13T20:31:48.039Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.526 34.757 1503.0789 21:34:19.01M 2015-10-13T20:31:48.221Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.525 34.756 1503.0774 21:34:19.20M 2015-10-13T20:31:48.426Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.524 34.755 1503.0751 21:34:19.40M 2015-10-13T20:31:48.626Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.524 34.755 1503.0739 21:34:19.60M 2015-10-13T20:31:48.831Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.523 34.754 1503.0742 21:34:19.80M 2015-10-13T20:31:49.048Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.523 34.754 1503.0757 21:34:20.02M 2015-10-13T20:31:49.236Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.523 34.754 1503.0762 21:34:20.21M 2015-10-13T20:31:49.441Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.524 34.754 1503.0779 21:34:20.42M 2015-10-13T20:31:49.646Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.524 34.754 1503.0797 21:34:20.61M 2015-10-13T20:31:49.848Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.525 34.754 1503.0800 21:34:20.81M 2015-10-13T20:31:50.051Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.536 34.764 1503.0938 21:34:21.03M 2015-10-13T20:31:50.251Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.765 1503.0959 21:34:21.23M 2015-10-13T20:31:50.456Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.767 1503.0975 21:34:21.43M 2015-10-13T20:31:50.656Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.539 34.767 1503.0983 21:34:21.63M 2015-10-13T20:31:50.861Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.767 1503.0983 21:34:21.83M 2015-10-13T20:31:51.066Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.768 1503.0995 21:34:22.05M 2015-10-13T20:31:51.281Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.541 34.769 1503.1002 21:34:22.25M 2015-10-13T20:31:51.471Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.770 1503.1017 21:34:22.46M 2015-10-13T20:31:51.671Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.543 34.770 1503.1024 21:34:22.65M 2015-10-13T20:31:51.876Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.543 34.770 1503.1016 21:34:22.84M 2015-10-13T20:31:52.081Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.770 1503.1001 21:34:23.06M 2015-10-13T20:31:52.281Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.544 34.772 1503.1014 21:34:23.26M 2015-10-13T20:31:52.488Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.545 34.773 1503.1016 21:34:23.46M 2015-10-13T20:31:52.686Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.545 34.773 1503.1016 21:34:23.66M 2015-10-13T20:31:52.891Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.545 34.774 1503.1016 21:34:23.86M 2015-10-13T20:31:53.096Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.546 34.774 1503.1016 21:34:24.08M 2015-10-13T20:31:53.296Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.546 34.775 1503.1023 21:34:24.28M 2015-10-13T20:31:53.501Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.548 34.776 1503.1035 21:34:24.48M 2015-10-13T20:31:53.701Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.549 34.778 1503.1049 21:34:24.68M 2015-10-13T20:31:53.906Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.546 34.775 1503.0999 21:34:24.87M 2015-10-13T20:31:54.112Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.544 34.773 1503.0986 21:34:25.09M 2015-10-13T20:31:54.312Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.540 34.770 1503.0940 21:34:25.29M 2015-10-13T20:31:54.512Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.541 34.770 1503.0952 21:34:25.49M 2015-10-13T20:31:54.721Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.542 34.772 1503.0963 21:34:25.69M 2015-10-13T20:31:54.922Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.544 34.773 1503.0979 21:34:25.89M 2015-10-13T20:31:55.127Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.544 34.773 1503.0981 21:34:26.11M 2015-10-13T20:31:55.337Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.544 34.773 1503.0983 21:34:26.31M 2015-10-13T20:31:55.531Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.537 34.766 1503.0914 21:34:26.51M 2015-10-13T20:31:55.752Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.765 1503.0912 21:34:26.70M 2015-10-13T20:31:55.937Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.535 34.764 1503.0906 21:34:26.92M 2015-10-13T20:31:56.137Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.535 34.764 1503.0906 21:34:27.12M 2015-10-13T20:31:56.342Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.539 34.767 1503.0952 21:34:27.32M 2015-10-13T20:31:56.547Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.767 1503.0956 21:34:27.52M 2015-10-13T20:31:56.747Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0950 21:34:27.72M 2015-10-13T20:31:56.951Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0945 21:34:27.92M 2015-10-13T20:31:57.157Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0944 21:34:28.14M 2015-10-13T20:31:57.362Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.538 34.765 1503.0958 21:34:28.34M 2015-10-13T20:31:57.563Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.765 1503.0973 21:34:28.54M 2015-10-13T20:31:57.762Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.532 34.760 1503.0898 21:34:28.74M 2015-10-13T20:31:57.968Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0894 21:34:28.93M 2015-10-13T20:31:58.200Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0901 21:34:29.15M 2015-10-13T20:31:58.394Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0898 21:34:29.35M 2015-10-13T20:31:58.577Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.530 34.758 1503.0896 21:34:29.55M 2015-10-13T20:31:58.777Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.537 34.764 1503.0969 21:34:29.75M 2015-10-13T20:31:58.982Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.538 34.765 1503.0981 21:34:29.95M 2015-10-13T20:31:59.187Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.539 34.766 1503.0984 21:34:30.17M 2015-10-13T20:31:59.392Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.539 34.767 1503.0980 21:34:30.37M 2015-10-13T20:31:59.592Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.540 34.767 1503.0995 21:34:30.57M 2015-10-13T20:31:59.807Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0944 21:34:30.77M 2015-10-13T20:31:59.997Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.533 34.760 1503.0935 21:34:30.96M 2015-10-13T20:32:00.217Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0914 21:34:31.18M 2015-10-13T20:32:00.402Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.530 34.758 1503.0889 21:34:31.40M 2015-10-13T20:32:00.610Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0896 21:34:31.58M 2015-10-13T20:32:00.812Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.532 34.759 1503.0907 21:34:31.78M 2015-10-13T20:32:01.012Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.532 34.760 1503.0909 21:34:32.00M 2015-10-13T20:32:01.217Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.527 34.756 1503.0857 21:34:32.20M 2015-10-13T20:32:01.422Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.527 34.755 1503.0852 21:34:32.40M 2015-10-13T20:32:01.622Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.528 34.756 1503.0872 21:34:32.60M 2015-10-13T20:32:01.827Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0890 21:34:32.79M 2015-10-13T20:32:02.032Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.529 34.756 1503.0887 21:34:33.01M 2015-10-13T20:32:02.232Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.518 34.746 1503.0769 21:34:33.21M 2015-10-13T20:32:02.437Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.517 34.745 1503.0764 21:34:33.41M 2015-10-13T20:32:02.637Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.516 34.744 1503.0754 21:34:33.61M 2015-10-13T20:32:02.837Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.516 34.744 1503.0750 21:34:33.81M 2015-10-13T20:32:03.048Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.515 34.743 1503.0740 21:34:34.03M 2015-10-13T20:32:03.247Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.515 34.743 1503.0739 21:34:34.23M 2015-10-13T20:32:03.447Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.514 34.742 1503.0726 21:34:34.42M 2015-10-13T20:32:03.654Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.514 34.742 1503.0720 21:34:34.62M 2015-10-13T20:32:03.857Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.514 34.742 1503.0730 21:34:34.82M 2015-10-13T20:32:04.057Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.514 34.743 1503.0723 21:34:35.04M 2015-10-13T20:32:04.262Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.514 34.743 1503.0726 21:34:35.24M 2015-10-13T20:32:04.467Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.515 34.743 1503.0728 21:34:35.44M 2015-10-13T20:32:04.682Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.515 34.744 1503.0737 21:34:35.64M 2015-10-13T20:32:04.872Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.515 34.744 1503.0737 21:34:35.86M 2015-10-13T20:32:05.086Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.515 34.744 1503.0734 21:34:36.06M 2015-10-13T20:32:05.277Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.516 34.744 1503.0739 21:34:36.26M 2015-10-13T20:32:05.477Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.522 34.750 1503.0803 21:34:36.46M 2015-10-13T20:32:05.682Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.523 34.751 1503.0819 21:34:36.65M 2015-10-13T20:32:05.888Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0845 21:34:36.86M 2015-10-13T20:32:06.087Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.753 1503.0836 21:34:37.07M 2015-10-13T20:32:06.292Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0828 21:34:37.27M 2015-10-13T20:32:06.497Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0825 21:34:37.47M 2015-10-13T20:32:06.697Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0824 21:34:37.67M 2015-10-13T20:32:06.897Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0839 21:34:37.87M 2015-10-13T20:32:07.102Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0850 21:34:38.08M 2015-10-13T20:32:07.307Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.526 34.754 1503.0842 21:34:38.28M 2015-10-13T20:32:07.512Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.526 34.753 1503.0835 21:34:38.49M 2015-10-13T20:32:07.712Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0914 21:34:38.68M 2015-10-13T20:32:07.912Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.534 34.762 1503.0929 21:34:38.88M 2015-10-13T20:32:08.117Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.536 34.763 1503.0940 21:34:39.10M 2015-10-13T20:32:08.322Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.537 34.764 1503.0953 21:34:39.30M 2015-10-13T20:32:08.522Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.537 34.764 1503.0967 21:34:39.50M 2015-10-13T20:32:08.727Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0978 21:34:39.70M 2015-10-13T20:32:08.930Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.539 34.766 1503.0986 21:34:39.90M 2015-10-13T20:32:09.152Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1001 21:34:40.12M 2015-10-13T20:32:09.337Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.542 34.769 1503.1016 21:34:40.33M 2015-10-13T20:32:09.542Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.542 34.769 1503.1013 21:34:40.52M 2015-10-13T20:32:09.742Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1000 21:34:40.71M 2015-10-13T20:32:09.947Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.768 1503.0990 21:34:40.91M 2015-10-13T20:32:10.147Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0979 21:34:41.13M 2015-10-13T20:32:10.352Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0961 21:34:41.33M 2015-10-13T20:32:10.552Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.537 34.765 1503.0947 21:34:41.53M 2015-10-13T20:32:10.757Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.535 34.763 1503.0929 21:34:41.73M 2015-10-13T20:32:10.962Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.762 1503.0918 21:34:41.93M 2015-10-13T20:32:11.167Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.534 34.763 1503.0909 21:34:42.15M 2015-10-13T20:32:11.367Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.763 1503.0906 21:34:42.35M 2015-10-13T20:32:11.572Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.536 34.764 1503.0920 21:34:42.55M 2015-10-13T20:32:11.772Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.765 1503.0916 21:34:42.74M 2015-10-13T20:32:11.977Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.537 34.766 1503.0928 21:34:42.94M 2015-10-13T20:32:12.182Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.767 1503.0944 21:34:43.16M 2015-10-13T20:32:12.382Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.540 34.769 1503.0958 21:34:43.36M 2015-10-13T20:32:12.587Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.542 34.770 1503.0970 21:34:43.56M 2015-10-13T20:32:12.787Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.542 34.771 1503.0968 21:34:43.76M 2015-10-13T20:32:12.992Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.542 34.771 1503.0963 21:34:43.96M 2015-10-13T20:32:13.192Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0972 21:34:44.18M 2015-10-13T20:32:13.397Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0978 21:34:44.38M 2015-10-13T20:32:13.618Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.544 34.772 1503.0989 21:34:44.57M 2015-10-13T20:32:13.802Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.544 34.772 1503.0992 21:34:44.79M 2015-10-13T20:32:14.007Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.543 34.772 1503.0990 21:34:44.97M 2015-10-13T20:32:14.207Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0990 21:34:45.19M 2015-10-13T20:32:14.412Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.543 34.771 1503.0996 21:34:45.39M 2015-10-13T20:32:14.612Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.543 34.771 1503.0988 21:34:45.59M 2015-10-13T20:32:14.822Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.770 1503.0990 21:34:45.79M 2015-10-13T20:32:15.022Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.0990 21:34:46.01M 2015-10-13T20:32:15.227Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.541 34.770 1503.0984 21:34:46.21M 2015-10-13T20:32:15.427Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.541 34.769 1503.0979 21:34:46.41M 2015-10-13T20:32:15.632Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.540 34.769 1503.0973 21:34:46.61M 2015-10-13T20:32:15.832Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0974 21:34:46.80M 2015-10-13T20:32:16.037Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0983 21:34:47.02M 2015-10-13T20:32:16.242Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.533 34.761 1503.0905 21:34:47.22M 2015-10-13T20:32:16.447Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.533 34.761 1503.0902 21:34:47.42M 2015-10-13T20:32:16.647Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.524 34.753 1503.0803 21:34:47.62M 2015-10-13T20:32:16.850Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0826 21:34:47.82M 2015-10-13T20:32:17.052Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0841 21:34:48.04M 2015-10-13T20:32:17.257Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.529 34.757 1503.0854 21:34:48.24M 2015-10-13T20:32:17.457Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.530 34.758 1503.0876 21:34:48.44M 2015-10-13T20:32:17.662Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0878 21:34:48.63M 2015-10-13T20:32:17.882Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.760 1503.0889 21:34:48.83M 2015-10-13T20:32:18.083Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0848 21:34:49.05M 2015-10-13T20:32:18.272Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.528 34.756 1503.0841 21:34:49.27M 2015-10-13T20:32:18.473Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.527 34.755 1503.0842 21:34:49.45M 2015-10-13T20:32:18.673Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.755 1503.0851 21:34:49.65M 2015-10-13T20:32:18.878Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.526 34.754 1503.0850 21:34:49.85M 2015-10-13T20:32:19.083Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.525 34.753 1503.0845 21:34:50.07M 2015-10-13T20:32:19.283Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.525 34.752 1503.0852 21:34:50.27M 2015-10-13T20:32:19.488Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0844 21:34:50.46M 2015-10-13T20:32:19.693Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.753 1503.0847 21:34:50.66M 2015-10-13T20:32:19.893Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.753 1503.0848 21:34:50.86M 2015-10-13T20:32:20.097Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.753 1503.0841 21:34:51.08M 2015-10-13T20:32:20.303Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0835 21:34:51.28M 2015-10-13T20:32:20.503Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.525 34.753 1503.0846 21:34:51.48M 2015-10-13T20:32:20.708Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.525 34.753 1503.0842 21:34:51.68M 2015-10-13T20:32:20.913Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.526 34.753 1503.0845 21:34:51.88M 2015-10-13T20:32:21.113Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0850 21:34:52.10M 2015-10-13T20:32:21.313Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.527 34.755 1503.0864 21:34:52.30M 2015-10-13T20:32:21.518Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.528 34.756 1503.0873 21:34:52.49M 2015-10-13T20:32:21.723Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.540 34.767 1503.1003 21:34:52.69M 2015-10-13T20:32:21.928Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.542 34.768 1503.1038 21:34:52.89M 2015-10-13T20:32:22.128Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.544 34.770 1503.1050 21:34:53.11M 2015-10-13T20:32:22.333Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1068 21:34:53.31M 2015-10-13T20:32:22.553Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.547 34.773 1503.1079 21:34:53.51M 2015-10-13T20:32:22.738Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.547 34.773 1503.1083 21:34:53.73M 2015-10-13T20:32:22.938Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.548 34.774 1503.1085 21:34:53.91M 2015-10-13T20:32:23.143Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.548 34.774 1503.1082 21:34:54.13M 2015-10-13T20:32:23.352Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.547 34.774 1503.1068 21:34:54.33M 2015-10-13T20:32:23.553Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.546 34.774 1503.1052 21:34:54.52M 2015-10-13T20:32:23.753Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.546 34.773 1503.1038 21:34:54.73M 2015-10-13T20:32:23.953Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.544 34.772 1503.1034 21:34:54.92M 2015-10-13T20:32:24.158Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.767 1503.0977 21:34:55.14M 2015-10-13T20:32:24.363Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.767 1503.0984 21:34:55.34M 2015-10-13T20:32:24.568Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.768 1503.0994 21:34:55.54M 2015-10-13T20:32:24.768Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.541 34.768 1503.1003 21:34:55.74M 2015-10-13T20:32:24.973Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.540 34.767 1503.0996 21:34:55.94M 2015-10-13T20:32:25.173Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.539 34.767 1503.0972 21:34:56.16M 2015-10-13T20:32:25.378Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0968 21:34:56.36M 2015-10-13T20:32:25.583Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.539 34.767 1503.0967 21:34:56.55M 2015-10-13T20:32:25.783Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.543 34.770 1503.1014 21:34:56.75M 2015-10-13T20:32:25.983Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.543 34.771 1503.1022 21:34:56.95M 2015-10-13T20:32:26.188Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.771 1503.1028 21:34:57.17M 2015-10-13T20:32:26.393Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.767 1503.0984 21:34:57.37M 2015-10-13T20:32:26.598Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.766 1503.0973 21:34:57.57M 2015-10-13T20:32:26.798Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.538 34.765 1503.0959 21:34:57.77M 2015-10-13T20:32:27.018Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.536 34.764 1503.0944 21:34:57.97M 2015-10-13T20:32:27.203Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0935 21:34:58.20M 2015-10-13T20:32:27.408Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.534 34.762 1503.0935 21:34:58.39M 2015-10-13T20:32:27.611Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0913 21:34:58.58M 2015-10-13T20:32:27.813Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0897 21:34:58.78M 2015-10-13T20:32:28.013Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.534 34.762 1503.0925 21:34:59.00M 2015-10-13T20:32:28.218Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.761 1503.0933 21:34:59.20M 2015-10-13T20:32:28.423Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.761 1503.0938 21:34:59.40M 2015-10-13T20:32:28.623Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.534 34.761 1503.0936 21:34:59.60M 2015-10-13T20:32:28.828Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.533 34.760 1503.0933 21:34:59.80M 2015-10-13T20:32:29.028Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.533 34.760 1503.0945 21:35:00.02M 2015-10-13T20:32:29.233Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.533 34.760 1503.0945 21:35:00.22M 2015-10-13T20:32:29.438Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.534 34.761 1503.0948 21:35:00.41M 2015-10-13T20:32:29.638Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.533 34.760 1503.0945 21:35:00.61M 2015-10-13T20:32:29.843Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.533 34.759 1503.0936 21:35:00.81M 2015-10-13T20:32:30.048Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.533 34.759 1503.0935 21:35:01.03M 2015-10-13T20:32:30.248Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.533 34.760 1503.0945 21:35:01.23M 2015-10-13T20:32:30.453Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.534 34.761 1503.0951 21:35:01.43M 2015-10-13T20:32:30.653Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.534 34.760 1503.0944 21:35:01.63M 2015-10-13T20:32:30.858Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.533 34.759 1503.0942 21:35:01.83M 2015-10-13T20:32:31.058Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.532 34.759 1503.0929 21:35:02.05M 2015-10-13T20:32:31.263Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.532 34.758 1503.0925 21:35:02.24M 2015-10-13T20:32:31.483Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.532 34.758 1503.0934 21:35:02.45M 2015-10-13T20:32:31.668Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.532 34.761 1503.0870 21:35:02.66M 2015-10-13T20:32:31.873Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.532 34.761 1503.0874 21:35:02.84M 2015-10-13T20:32:32.078Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.533 34.762 1503.0873 21:35:03.06M 2015-10-13T20:32:32.278Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.536 34.765 1503.0898 21:35:03.26M 2015-10-13T20:32:32.483Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0916 21:35:03.46M 2015-10-13T20:32:32.686Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.766 1503.0908 21:35:03.66M 2015-10-13T20:32:32.888Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.536 34.766 1503.0902 21:35:03.86M 2015-10-13T20:32:33.093Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.536 34.765 1503.0892 21:35:04.08M 2015-10-13T20:32:33.293Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.535 34.765 1503.0883 21:35:04.28M 2015-10-13T20:32:33.513Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0885 21:35:04.47M 2015-10-13T20:32:33.703Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0875 21:35:04.67M 2015-10-13T20:32:33.903Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.532 34.761 1503.0867 21:35:04.87M 2015-10-13T20:32:34.103Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.532 34.761 1503.0875 21:35:05.09M 2015-10-13T20:32:34.308Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0880 21:35:05.29M 2015-10-13T20:32:34.508Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.762 1503.0889 21:35:05.49M 2015-10-13T20:32:34.713Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.763 1503.0905 21:35:05.68M 2015-10-13T20:32:34.918Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0922 21:35:05.88M 2015-10-13T20:32:35.118Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.537 34.765 1503.0938 21:35:06.11M 2015-10-13T20:32:35.323Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.539 34.767 1503.0956 21:35:06.30M 2015-10-13T20:32:35.528Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.538 34.766 1503.0944 21:35:06.50M 2015-10-13T20:32:35.733Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.538 34.766 1503.0934 21:35:06.70M 2015-10-13T20:32:35.948Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0927 21:35:06.90M 2015-10-13T20:32:36.138Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.764 1503.0903 21:35:07.14M 2015-10-13T20:32:36.338Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.533 34.762 1503.0878 21:35:07.32M 2015-10-13T20:32:36.543Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.762 1503.0883 21:35:07.52M 2015-10-13T20:32:36.748Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.762 1503.0884 21:35:07.72M 2015-10-13T20:32:36.948Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0883 21:35:07.92M 2015-10-13T20:32:37.148Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0890 21:35:08.14M 2015-10-13T20:32:37.353Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.532 34.761 1503.0895 21:35:08.33M 2015-10-13T20:32:37.558Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.761 1503.0900 21:35:08.53M 2015-10-13T20:32:37.758Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.533 34.761 1503.0906 21:35:08.73M 2015-10-13T20:32:37.963Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.533 34.761 1503.0900 21:35:08.93M 2015-10-13T20:32:38.168Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.532 34.760 1503.0897 21:35:09.15M 2015-10-13T20:32:38.368Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.535 34.763 1503.0923 21:35:09.35M 2015-10-13T20:32:38.599Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0935 21:35:09.55M 2015-10-13T20:32:38.774Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.536 34.764 1503.0942 21:35:09.75M 2015-10-13T20:32:38.978Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.537 34.764 1503.0951 21:35:09.95M 2015-10-13T20:32:39.184Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.537 34.764 1503.0968 21:35:10.17M 2015-10-13T20:32:39.384Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0974 21:35:10.36M 2015-10-13T20:32:39.588Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0968 21:35:10.56M 2015-10-13T20:32:39.793Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.538 34.765 1503.0980 21:35:10.76M 2015-10-13T20:32:39.993Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.765 1503.0962 21:35:10.96M 2015-10-13T20:32:40.199Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.765 1503.0953 21:35:11.18M 2015-10-13T20:32:40.418Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0930 21:35:11.38M 2015-10-13T20:32:40.609Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0924 21:35:11.59M 2015-10-13T20:32:40.808Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0907 21:35:11.78M 2015-10-13T20:32:41.008Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.763 1503.0903 21:35:12.00M 2015-10-13T20:32:41.208Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.762 1503.0898 21:35:12.19M 2015-10-13T20:32:41.413Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.762 1503.0902 21:35:12.39M 2015-10-13T20:32:41.618Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.763 1503.0913 21:35:12.59M 2015-10-13T20:32:41.824Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.535 34.763 1503.0922 21:35:12.79M 2015-10-13T20:32:42.029Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0936 21:35:13.01M 2015-10-13T20:32:42.229Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.537 34.765 1503.0940 21:35:13.21M 2015-10-13T20:32:42.429Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.1002 21:35:13.41M 2015-10-13T20:32:42.635Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.1014 21:35:13.61M 2015-10-13T20:32:42.839Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.543 34.771 1503.1023 21:35:13.81M 2015-10-13T20:32:43.044Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.1018 21:35:14.03M 2015-10-13T20:32:43.244Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.769 1503.1006 21:35:14.23M 2015-10-13T20:32:43.444Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.541 34.768 1503.1003 21:35:14.42M 2015-10-13T20:32:43.649Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.0995 21:35:14.62M 2015-10-13T20:32:43.854Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.0994 21:35:14.82M 2015-10-13T20:32:44.054Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.0999 21:35:15.04M 2015-10-13T20:32:44.259Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0988 21:35:15.24M 2015-10-13T20:32:44.464Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0985 21:35:15.44M 2015-10-13T20:32:44.664Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.540 34.767 1503.0992 21:35:15.64M 2015-10-13T20:32:44.884Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.539 34.767 1503.0984 21:35:15.83M 2015-10-13T20:32:45.069Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.539 34.766 1503.0974 21:35:16.07M 2015-10-13T20:32:45.274Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.538 34.766 1503.0961 21:35:16.25M 2015-10-13T20:32:45.479Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.537 34.765 1503.0942 21:35:16.45M 2015-10-13T20:32:45.679Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.535 34.764 1503.0927 21:35:16.65M 2015-10-13T20:32:45.879Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.533 34.762 1503.0900 21:35:16.85M 2015-10-13T20:32:46.084Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.533 34.762 1503.0891 21:35:17.07M 2015-10-13T20:32:46.289Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.517 34.747 1503.0715 21:35:17.27M 2015-10-13T20:32:46.489Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.516 34.746 1503.0688 21:35:17.47M 2015-10-13T20:32:46.694Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.515 34.745 1503.0680 21:35:17.67M 2015-10-13T20:32:46.894Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.515 34.745 1503.0686 21:35:17.87M 2015-10-13T20:32:47.099Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.515 34.745 1503.0692 21:35:18.08M 2015-10-13T20:32:47.304Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.516 34.745 1503.0712 21:35:18.28M 2015-10-13T20:32:47.504Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.517 34.747 1503.0721 21:35:18.48M 2015-10-13T20:32:47.754Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.518 34.747 1503.0721 21:35:18.68M 2015-10-13T20:32:47.919Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.519 34.749 1503.0739 21:35:18.93M 2015-10-13T20:32:48.114Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0758 21:35:19.10M 2015-10-13T20:32:48.319Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.523 34.752 1503.0792 21:35:19.30M 2015-10-13T20:32:48.519Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0835 21:35:19.50M 2015-10-13T20:32:48.724Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.754 1503.0830 21:35:19.70M 2015-10-13T20:32:48.929Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0834 21:35:19.90M 2015-10-13T20:32:49.129Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0828 21:35:20.12M 2015-10-13T20:32:49.349Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.525 34.753 1503.0828 21:35:20.31M 2015-10-13T20:32:49.539Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.524 34.752 1503.0819 21:35:20.53M 2015-10-13T20:32:49.739Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.531 34.759 1503.0889 21:35:20.71M 2015-10-13T20:32:49.944Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.532 34.760 1503.0894 21:35:20.91M 2015-10-13T20:32:50.149Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.533 34.761 1503.0901 21:35:21.13M 2015-10-13T20:32:50.349Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.532 34.760 1503.0878 21:35:21.33M 2015-10-13T20:32:50.557Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.531 34.759 1503.0878 21:35:21.53M 2015-10-13T20:32:50.754Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.758 1503.0868 21:35:21.73M 2015-10-13T20:32:50.959Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.536 34.763 1503.0938 21:35:21.93M 2015-10-13T20:32:51.159Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.537 34.765 1503.0947 21:35:22.14M 2015-10-13T20:32:51.365Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.538 34.766 1503.0958 21:35:22.34M 2015-10-13T20:32:51.564Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.540 34.767 1503.0968 21:35:22.54M 2015-10-13T20:32:51.769Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.539 34.767 1503.0961 21:35:22.74M 2015-10-13T20:32:51.974Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.538 34.766 1503.0951 21:35:22.94M 2015-10-13T20:32:52.174Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.537 34.764 1503.0936 21:35:23.16M 2015-10-13T20:32:52.379Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.534 34.761 1503.0905 21:35:23.36M 2015-10-13T20:32:52.579Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.761 1503.0906 21:35:23.56M 2015-10-13T20:32:52.829Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.761 1503.0909 21:35:23.75M 2015-10-13T20:32:52.989Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.761 1503.0908 21:35:24.02M 2015-10-13T20:32:53.194Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.762 1503.0901 21:35:24.17M 2015-10-13T20:32:53.394Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.761 1503.0903 21:35:24.37M 2015-10-13T20:32:53.599Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.534 34.762 1503.0903 21:35:24.57M 2015-10-13T20:32:53.819Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.763 1503.0913 21:35:24.77M 2015-10-13T20:32:54.004Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0905 21:35:25.01M 2015-10-13T20:32:54.204Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0900 21:35:25.19M 2015-10-13T20:32:54.431Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0892 21:35:25.39M 2015-10-13T20:32:54.639Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.763 1503.0898 21:35:25.59M 2015-10-13T20:32:54.814Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0894 21:35:25.79M 2015-10-13T20:32:55.019Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.764 1503.0906 21:35:26.01M 2015-10-13T20:32:55.224Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.536 34.764 1503.0912 21:35:26.20M 2015-10-13T20:32:55.424Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.543 34.771 1503.1002 21:35:26.41M 2015-10-13T20:32:55.629Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.542 34.770 1503.0997 21:35:26.60M 2015-10-13T20:32:55.829Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.541 34.769 1503.1001 21:35:26.80M 2015-10-13T20:32:56.034Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0989 21:35:27.02M 2015-10-13T20:32:56.239Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.539 34.767 1503.0974 21:35:27.22M 2015-10-13T20:32:56.440Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.766 1503.0957 21:35:27.42M 2015-10-13T20:32:56.645Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.537 34.765 1503.0944 21:35:27.62M 2015-10-13T20:32:56.844Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.536 34.764 1503.0928 21:35:27.82M 2015-10-13T20:32:57.049Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0928 21:35:28.04M 2015-10-13T20:32:57.254Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.536 34.765 1503.0918 21:35:28.23M 2015-10-13T20:32:57.454Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.537 34.766 1503.0928 21:35:28.43M 2015-10-13T20:32:57.660Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.538 34.767 1503.0938 21:35:28.63M 2015-10-13T20:32:57.864Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.539 34.768 1503.0940 21:35:28.83M 2015-10-13T20:32:58.064Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.536 34.765 1503.0909 21:35:29.05M 2015-10-13T20:32:58.284Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.536 34.765 1503.0901 21:35:29.25M 2015-10-13T20:32:58.471Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.766 1503.0905 21:35:29.47M 2015-10-13T20:32:58.674Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.536 34.765 1503.0898 21:35:29.65M 2015-10-13T20:32:58.879Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.536 34.765 1503.0898 21:35:29.85M 2015-10-13T20:32:59.079Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.535 34.764 1503.0903 21:35:30.07M 2015-10-13T20:32:59.284Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.534 34.763 1503.0883 21:35:30.26M 2015-10-13T20:32:59.484Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.763 1503.0874 21:35:30.46M 2015-10-13T20:32:59.686Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.763 1503.0874 21:35:30.66M 2015-10-13T20:32:59.889Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0881 21:35:30.86M 2015-10-13T20:33:00.094Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0884 21:35:31.08M 2015-10-13T20:33:00.299Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.764 1503.0895 21:35:31.28M 2015-10-13T20:33:00.499Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.536 34.765 1503.0912 21:35:31.48M 2015-10-13T20:33:00.704Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0905 21:35:31.68M 2015-10-13T20:33:00.904Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.535 34.764 1503.0916 21:35:31.87M 2015-10-13T20:33:01.109Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.764 1503.0928 21:35:32.10M 2015-10-13T20:33:01.314Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.765 1503.0935 21:35:32.29M 2015-10-13T20:33:01.519Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.537 34.765 1503.0940 21:35:32.49M 2015-10-13T20:33:01.719Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.545 34.774 1503.1025 21:35:32.69M 2015-10-13T20:33:01.924Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.546 34.774 1503.1028 21:35:32.89M 2015-10-13T20:33:02.125Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.547 34.775 1503.1051 21:35:33.11M 2015-10-13T20:33:02.330Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.548 34.776 1503.1051 21:35:33.31M 2015-10-13T20:33:02.529Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.549 34.776 1503.1061 21:35:33.51M 2015-10-13T20:33:02.749Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.549 34.777 1503.1069 21:35:33.71M 2015-10-13T20:33:02.984Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.550 34.777 1503.1078 21:35:33.92M 2015-10-13T20:33:03.140Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.550 34.778 1503.1079 21:35:34.17M 2015-10-13T20:33:03.344Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.550 34.778 1503.1072 21:35:34.32M 2015-10-13T20:33:03.544Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.544 34.772 1503.1014 21:35:34.52M 2015-10-13T20:33:03.750Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.543 34.771 1503.1000 21:35:34.72M 2015-10-13T20:33:03.950Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.542 34.771 1503.0983 21:35:34.92M 2015-10-13T20:33:04.155Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.541 34.770 1503.0968 21:35:35.14M 2015-10-13T20:33:04.355Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.541 34.769 1503.0973 21:35:35.34M 2015-10-13T20:33:04.559Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.768 1503.0964 21:35:35.54M 2015-10-13T20:33:04.764Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.541 34.769 1503.0981 21:35:35.74M 2015-10-13T20:33:04.970Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.541 34.769 1503.0984 21:35:35.94M 2015-10-13T20:33:05.170Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0988 21:35:36.15M 2015-10-13T20:33:05.374Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0992 21:35:36.35M 2015-10-13T20:33:05.579Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.0990 21:35:36.55M 2015-10-13T20:33:05.780Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.541 34.769 1503.1002 21:35:36.75M 2015-10-13T20:33:05.980Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1021 21:35:36.95M 2015-10-13T20:33:06.185Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.542 34.769 1503.1028 21:35:37.17M 2015-10-13T20:33:06.390Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1016 21:35:37.37M 2015-10-13T20:33:06.589Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1001 21:35:37.57M 2015-10-13T20:33:06.795Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.539 34.767 1503.0984 21:35:37.77M 2015-10-13T20:33:07.000Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0964 21:35:37.97M 2015-10-13T20:33:07.220Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.546 34.773 1503.1047 21:35:38.19M 2015-10-13T20:33:07.405Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.546 34.773 1503.1046 21:35:38.40M 2015-10-13T20:33:07.605Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.542 34.769 1503.1000 21:35:38.58M 2015-10-13T20:33:07.834Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.545 34.773 1503.1034 21:35:38.78M 2015-10-13T20:33:08.060Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.543 34.770 1503.0997 21:35:39.00M 2015-10-13T20:33:08.215Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.542 34.769 1503.0984 21:35:39.24M 2015-10-13T20:33:08.420Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.541 34.768 1503.0968 21:35:39.40M 2015-10-13T20:33:08.620Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.539 34.767 1503.0962 21:35:39.60M 2015-10-13T20:33:08.825Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.538 34.766 1503.0946 21:35:39.79M 2015-10-13T20:33:09.030Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.539 34.767 1503.0959 21:35:40.02M 2015-10-13T20:33:09.230Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.540 34.768 1503.0963 21:35:40.22M 2015-10-13T20:33:09.435Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.540 34.769 1503.0962 21:35:40.41M 2015-10-13T20:33:09.640Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.536 34.765 1503.0919 21:35:40.61M 2015-10-13T20:33:09.840Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.539 34.767 1503.0951 21:35:40.81M 2015-10-13T20:33:10.045Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.539 34.767 1503.0973 21:35:41.03M 2015-10-13T20:33:10.246Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.540 34.767 1503.0985 21:35:41.23M 2015-10-13T20:33:10.450Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.540 34.766 1503.0983 21:35:41.43M 2015-10-13T20:33:10.655Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.539 34.766 1503.0986 21:35:41.63M 2015-10-13T20:33:10.879Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.539 34.766 1503.0996 21:35:41.83M 2015-10-13T20:33:11.060Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.542 34.768 1503.1035 21:35:42.04M 2015-10-13T20:33:11.260Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.543 34.768 1503.1040 21:35:42.24M 2015-10-13T20:33:11.465Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.543 34.768 1503.1039 21:35:42.44M 2015-10-13T20:33:11.685Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.543 34.769 1503.1042 21:35:42.64M 2015-10-13T20:33:11.876Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.543 34.769 1503.1040 21:35:42.86M 2015-10-13T20:33:12.075Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.544 34.770 1503.1045 21:35:43.06M 2015-10-13T20:33:12.275Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.544 34.770 1503.1047 21:35:43.26M 2015-10-13T20:33:12.482Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.544 34.770 1503.1047 21:35:43.46M 2015-10-13T20:33:12.680Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.544 34.770 1503.1038 21:35:43.66M 2015-10-13T20:33:12.886Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.543 34.769 1503.1025 21:35:43.85M 2015-10-13T20:33:13.135Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.770 1503.0979 21:35:44.08M 2015-10-13T20:33:13.290Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.541 34.770 1503.0963 21:35:44.32M 2015-10-13T20:33:13.495Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.542 34.771 1503.0966 21:35:44.47M 2015-10-13T20:33:13.695Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.543 34.772 1503.0970 21:35:44.67M 2015-10-13T20:33:13.900Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.543 34.772 1503.0967 21:35:44.87M 2015-10-13T20:33:14.100Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.771 1503.0969 21:35:45.09M 2015-10-13T20:33:14.305Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.770 1503.0969 21:35:45.29M 2015-10-13T20:33:14.510Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0887 21:35:45.49M 2015-10-13T20:33:14.710Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0885 21:35:45.68M 2015-10-13T20:33:14.920Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0894 21:35:45.89M 2015-10-13T20:33:15.120Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.534 34.763 1503.0897 21:35:46.11M 2015-10-13T20:33:15.325Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0897 21:35:46.30M 2015-10-13T20:33:15.525Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0903 21:35:46.50M 2015-10-13T20:33:15.730Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0892 21:35:46.70M 2015-10-13T20:33:15.930Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0894 21:35:46.90M 2015-10-13T20:33:16.150Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.533 34.761 1503.0889 21:35:47.12M 2015-10-13T20:33:16.340Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0963 21:35:47.34M 2015-10-13T20:33:16.540Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.535 34.763 1503.0916 21:35:47.52M 2015-10-13T20:33:16.745Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.534 34.762 1503.0912 21:35:47.72M 2015-10-13T20:33:16.945Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.761 1503.0897 21:35:47.92M 2015-10-13T20:33:17.150Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.760 1503.0889 21:35:48.14M 2015-10-13T20:33:17.355Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.530 34.759 1503.0878 21:35:48.33M 2015-10-13T20:33:17.555Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.758 1503.0874 21:35:48.53M 2015-10-13T20:33:17.755Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0862 21:35:48.73M 2015-10-13T20:33:17.960Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.755 1503.0846 21:35:48.93M 2015-10-13T20:33:18.210Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0851 21:35:49.15M 2015-10-13T20:33:18.370Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0857 21:35:49.39M 2015-10-13T20:33:18.570Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.528 34.756 1503.0854 21:35:49.55M 2015-10-13T20:33:18.775Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.750 1503.0792 21:35:49.75M 2015-10-13T20:33:18.975Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.522 34.750 1503.0804 21:35:49.95M 2015-10-13T20:33:19.180Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.521 34.749 1503.0800 21:35:50.16M 2015-10-13T20:33:19.385Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.520 34.748 1503.0791 21:35:50.36M 2015-10-13T20:33:19.585Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.523 34.754 1503.0756 21:35:50.57M 2015-10-13T20:33:19.795Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.523 34.754 1503.0754 21:35:50.76M 2015-10-13T20:33:19.990Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.530 34.761 1503.0834 21:35:50.96M 2015-10-13T20:33:20.195Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.530 34.760 1503.0830 21:35:51.18M 2015-10-13T20:33:20.395Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.530 34.761 1503.0826 21:35:51.38M 2015-10-13T20:33:20.615Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.531 34.762 1503.0824 21:35:51.58M 2015-10-13T20:33:20.806Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.532 34.763 1503.0836 21:35:51.79M 2015-10-13T20:33:21.005Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.533 34.764 1503.0844 21:35:52.00M 2015-10-13T20:33:21.210Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.534 34.764 1503.0868 21:35:52.19M 2015-10-13T20:33:21.415Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.536 34.766 1503.0892 21:35:52.39M 2015-10-13T20:33:21.615Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.537 34.766 1503.0903 21:35:52.59M 2015-10-13T20:33:21.815Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0917 21:35:52.79M 2015-10-13T20:33:22.020Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0925 21:35:53.01M 2015-10-13T20:33:22.225Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0924 21:35:53.21M 2015-10-13T20:33:22.430Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.766 1503.0927 21:35:53.41M 2015-10-13T20:33:22.630Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.536 34.764 1503.0922 21:35:53.61M 2015-10-13T20:33:22.836Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0897 21:35:53.81M 2015-10-13T20:33:23.042Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.528 34.756 1503.0823 21:35:54.03M 2015-10-13T20:33:23.240Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.527 34.756 1503.0819 21:35:54.22M 2015-10-13T20:33:23.441Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.526 34.754 1503.0809 21:35:54.42M 2015-10-13T20:33:23.640Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0800 21:35:54.62M 2015-10-13T20:33:23.850Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0787 21:35:54.82M 2015-10-13T20:33:24.050Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.521 34.750 1503.0760 21:35:55.04M 2015-10-13T20:33:24.255Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.520 34.749 1503.0753 21:35:55.24M 2015-10-13T20:33:24.460Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.519 34.748 1503.0745 21:35:55.44M 2015-10-13T20:33:24.660Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.519 34.748 1503.0750 21:35:55.64M 2015-10-13T20:33:24.865Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.748 1503.0752 21:35:55.84M 2015-10-13T20:33:25.086Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.519 34.748 1503.0750 21:35:56.05M 2015-10-13T20:33:25.270Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.519 34.748 1503.0731 21:35:56.27M 2015-10-13T20:33:25.470Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.518 34.748 1503.0724 21:35:56.45M 2015-10-13T20:33:25.675Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.526 34.755 1503.0802 21:35:56.65M 2015-10-13T20:33:25.880Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.527 34.755 1503.0828 21:35:56.85M 2015-10-13T20:33:26.080Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0844 21:35:57.07M 2015-10-13T20:33:26.285Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0846 21:35:57.27M 2015-10-13T20:33:26.485Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.755 1503.0854 21:35:57.47M 2015-10-13T20:33:26.690Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0862 21:35:57.66M 2015-10-13T20:33:26.895Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.757 1503.0854 21:35:57.86M 2015-10-13T20:33:27.100Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.532 34.760 1503.0894 21:35:58.09M 2015-10-13T20:33:27.300Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.532 34.760 1503.0905 21:35:58.28M 2015-10-13T20:33:27.500Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.527 34.755 1503.0858 21:35:58.48M 2015-10-13T20:33:27.710Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.526 34.754 1503.0848 21:35:58.68M 2015-10-13T20:33:27.906Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.755 1503.0867 21:35:58.88M 2015-10-13T20:33:28.115Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.529 34.756 1503.0884 21:35:59.10M 2015-10-13T20:33:28.568Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0881 21:35:59.30M 2015-10-13T20:33:28.568Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0869 21:35:59.59M 2015-10-13T20:33:28.731Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.527 34.754 1503.0865 21:35:59.71M 2015-10-13T20:33:28.931Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.542 34.768 1503.1038 21:35:59.90M 2015-10-13T20:33:29.136Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.542 34.768 1503.1036 21:36:00.12M 2015-10-13T20:33:29.341Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.542 34.768 1503.1028 21:36:00.32M 2015-10-13T20:33:29.561Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.542 34.768 1503.1027 21:36:00.52M 2015-10-13T20:33:29.741Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.537 34.764 1503.0966 21:36:00.74M 2015-10-13T20:33:29.951Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.536 34.763 1503.0962 21:36:00.92M 2015-10-13T20:33:30.151Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.540 34.766 1503.1014 21:36:01.14M 2015-10-13T20:33:30.355Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.541 34.768 1503.1018 21:36:01.33M 2015-10-13T20:33:30.556Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.540 34.767 1503.1003 21:36:01.54M 2015-10-13T20:33:30.761Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0992 21:36:01.73M 2015-10-13T20:33:31.176Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.538 34.766 1503.0979 21:36:01.93M 2015-10-13T20:33:31.176Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.766 1503.0970 21:36:02.24M 2015-10-13T20:33:31.381Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.540 34.767 1503.0988 21:36:02.36M 2015-10-13T20:33:31.586Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.540 34.767 1503.1000 21:36:02.56M 2015-10-13T20:33:31.791Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1001 21:36:02.76M 2015-10-13T20:33:31.991Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.535 34.763 1503.0938 21:36:02.96M 2015-10-13T20:33:32.191Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.762 1503.0925 21:36:03.18M 2015-10-13T20:33:32.396Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0906 21:36:03.38M 2015-10-13T20:33:32.601Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.531 34.759 1503.0885 21:36:03.58M 2015-10-13T20:33:32.801Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.529 34.757 1503.0870 21:36:03.77M 2015-10-13T20:33:33.006Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0836 21:36:03.97M 2015-10-13T20:33:33.211Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0825 21:36:04.19M 2015-10-13T20:33:33.411Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0818 21:36:04.39M 2015-10-13T20:33:33.616Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.763 1503.0907 21:36:04.59M 2015-10-13T20:33:33.816Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.530 34.759 1503.0863 21:36:04.79M 2015-10-13T20:33:34.036Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.530 34.759 1503.0861 21:36:05.01M 2015-10-13T20:33:34.226Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.758 1503.0852 21:36:05.22M 2015-10-13T20:33:34.431Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0759 21:36:05.41M 2015-10-13T20:33:34.631Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.523 34.752 1503.0779 21:36:05.61M 2015-10-13T20:33:34.831Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.523 34.752 1503.0791 21:36:05.81M 2015-10-13T20:33:35.037Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.524 34.753 1503.0807 21:36:06.02M 2015-10-13T20:33:35.241Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.524 34.753 1503.0809 21:36:06.22M 2015-10-13T20:33:35.441Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0818 21:36:06.42M 2015-10-13T20:33:35.646Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0819 21:36:06.62M 2015-10-13T20:33:35.846Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0822 21:36:06.82M 2015-10-13T20:33:36.051Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.757 1503.0861 21:36:07.04M 2015-10-13T20:33:36.256Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0817 21:36:07.24M 2015-10-13T20:33:36.459Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0833 21:36:07.44M 2015-10-13T20:33:36.661Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.527 34.755 1503.0850 21:36:07.64M 2015-10-13T20:33:36.861Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.528 34.756 1503.0859 21:36:07.83M 2015-10-13T20:33:37.066Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.529 34.759 1503.0814 21:36:08.05M 2015-10-13T20:33:37.271Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.530 34.761 1503.0820 21:36:08.25M 2015-10-13T20:33:37.471Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.531 34.761 1503.0829 21:36:08.45M 2015-10-13T20:33:37.671Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.532 34.762 1503.0852 21:36:08.65M 2015-10-13T20:33:37.926Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.533 34.763 1503.0873 21:36:08.85M 2015-10-13T20:33:38.081Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.527 34.758 1503.0809 21:36:09.12M 2015-10-13T20:33:38.281Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.528 34.758 1503.0815 21:36:09.27M 2015-10-13T20:33:38.506Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.528 34.759 1503.0812 21:36:09.47M 2015-10-13T20:33:38.691Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.759 1503.0822 21:36:09.68M 2015-10-13T20:33:38.896Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.532 34.762 1503.0858 21:36:09.86M 2015-10-13T20:33:39.096Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.527 34.757 1503.0807 21:36:10.09M 2015-10-13T20:33:39.296Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0804 21:36:10.28M 2015-10-13T20:33:39.501Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0813 21:36:10.48M 2015-10-13T20:33:39.706Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0822 21:36:10.68M 2015-10-13T20:33:39.906Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0834 21:36:10.88M 2015-10-13T20:33:40.111Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0852 21:36:11.10M 2015-10-13T20:33:40.316Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.535 34.763 1503.0925 21:36:11.30M 2015-10-13T20:33:40.521Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.535 34.763 1503.0938 21:36:11.50M 2015-10-13T20:33:40.721Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.536 34.764 1503.0940 21:36:11.70M 2015-10-13T20:33:40.921Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.769 1503.0999 21:36:11.90M 2015-10-13T20:33:41.126Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.770 1503.0995 21:36:12.11M 2015-10-13T20:33:41.331Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.542 34.770 1503.0986 21:36:12.31M 2015-10-13T20:33:41.531Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.546 34.773 1503.1030 21:36:12.51M 2015-10-13T20:33:41.736Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.545 34.773 1503.1027 21:36:12.71M 2015-10-13T20:33:41.941Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.545 34.773 1503.1033 21:36:12.91M 2015-10-13T20:33:42.141Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.541 34.769 1503.0986 21:36:13.13M 2015-10-13T20:33:42.346Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.540 34.768 1503.0973 21:36:13.33M 2015-10-13T20:33:42.551Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.540 34.768 1503.0966 21:36:13.53M 2015-10-13T20:33:42.751Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0911 21:36:13.73M 2015-10-13T20:33:43.016Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.539 34.766 1503.0953 21:36:13.93M 2015-10-13T20:33:43.156Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.540 34.768 1503.0969 21:36:14.20M 2015-10-13T20:33:43.357Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.542 34.769 1503.0988 21:36:14.34M 2015-10-13T20:33:43.566Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.546 34.773 1503.1033 21:36:14.54M 2015-10-13T20:33:43.766Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.545 34.773 1503.1036 21:36:14.74M 2015-10-13T20:33:43.971Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.546 34.773 1503.1038 21:36:14.94M 2015-10-13T20:33:44.171Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.540 34.767 1503.0980 21:36:15.16M 2015-10-13T20:33:44.376Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.767 1503.0983 21:36:15.36M 2015-10-13T20:33:44.581Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.765 1503.0973 21:36:15.56M 2015-10-13T20:33:44.786Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.538 34.765 1503.0957 21:36:15.76M 2015-10-13T20:33:44.986Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.543 34.770 1503.1008 21:36:15.96M 2015-10-13T20:33:45.191Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.544 34.771 1503.1019 21:36:16.17M 2015-10-13T20:33:45.399Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.546 34.773 1503.1041 21:36:16.37M 2015-10-13T20:33:45.596Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.545 34.772 1503.1028 21:36:16.57M 2015-10-13T20:33:45.796Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.544 34.772 1503.1010 21:36:16.77M 2015-10-13T20:33:46.001Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.543 34.772 1503.0995 21:36:16.97M 2015-10-13T20:33:46.201Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.543 34.772 1503.0978 21:36:17.19M 2015-10-13T20:33:46.406Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.549 34.777 1503.1034 21:36:17.39M 2015-10-13T20:33:46.607Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.547 34.776 1503.1022 21:36:17.59M 2015-10-13T20:33:46.811Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.546 34.775 1503.1005 21:36:17.78M 2015-10-13T20:33:47.016Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.545 34.774 1503.0999 21:36:18.00M 2015-10-13T20:33:47.216Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.544 34.773 1503.0989 21:36:18.20M 2015-10-13T20:33:47.432Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.544 34.772 1503.0984 21:36:18.40M 2015-10-13T20:33:47.621Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.543 34.772 1503.0979 21:36:18.61M 2015-10-13T20:33:47.826Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.542 34.771 1503.0973 21:36:18.80M 2015-10-13T20:33:48.076Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.542 34.770 1503.0979 21:36:19.02M 2015-10-13T20:33:48.231Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.538 34.767 1503.0930 21:36:19.26M 2015-10-13T20:33:48.431Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0925 21:36:19.42M 2015-10-13T20:33:48.636Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0929 21:36:19.61M 2015-10-13T20:33:48.843Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0940 21:36:19.81M 2015-10-13T20:33:49.047Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.767 1503.0957 21:36:20.03M 2015-10-13T20:33:49.247Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.539 34.765 1503.1018 21:36:20.24M 2015-10-13T20:33:49.451Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.539 34.764 1503.1030 21:36:20.43M 2015-10-13T20:33:49.656Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.764 1503.1039 21:36:20.63M 2015-10-13T20:33:49.856Z|I-OCEAN7-304-XXXX| 26.15 13.842 41.539 34.764 1503.1052 21:36:20.83M 2015-10-13T20:33:50.061Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.539 34.763 1503.1061 21:36:21.05M 2015-10-13T20:33:50.261Z|I-OCEAN7-304-XXXX| 26.11 13.843 41.538 34.762 1503.1057 21:36:21.25M 2015-10-13T20:33:50.466Z|I-OCEAN7-304-XXXX| 26.11 13.843 41.537 34.761 1503.1044 21:36:21.45M 2015-10-13T20:33:50.671Z|I-OCEAN7-304-XXXX| 26.11 13.843 41.535 34.759 1503.1033 21:36:21.65M 2015-10-13T20:33:50.872Z|I-OCEAN7-304-XXXX| 26.12 13.843 41.534 34.758 1503.1017 21:36:21.84M 2015-10-13T20:33:51.077Z|I-OCEAN7-304-XXXX| 26.12 13.843 41.533 34.757 1503.0990 21:36:22.06M 2015-10-13T20:33:51.276Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.533 34.757 1503.0985 21:36:22.26M 2015-10-13T20:33:51.481Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.532 34.757 1503.0979 21:36:22.46M 2015-10-13T20:33:51.687Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.540 34.764 1503.1055 21:36:22.66M 2015-10-13T20:33:51.902Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.534 34.759 1503.0991 21:36:22.86M 2015-10-13T20:33:52.092Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.533 34.759 1503.0980 21:36:23.09M 2015-10-13T20:33:52.297Z|I-OCEAN7-304-XXXX| 26.15 13.842 41.532 34.757 1503.0969 21:36:23.28M 2015-10-13T20:33:52.497Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.531 34.756 1503.0941 21:36:23.48M 2015-10-13T20:33:52.697Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.529 34.755 1503.0913 21:36:23.68M 2015-10-13T20:33:52.902Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.529 34.755 1503.0905 21:36:23.87M 2015-10-13T20:33:53.152Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.529 34.755 1503.0901 21:36:24.09M 2015-10-13T20:33:53.307Z|I-OCEAN7-304-XXXX| 26.06 13.841 41.536 34.762 1503.0970 21:36:24.33M 2015-10-13T20:33:53.530Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.536 34.762 1503.0966 21:36:24.49M 2015-10-13T20:33:53.717Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.537 34.763 1503.0975 21:36:24.69M 2015-10-13T20:33:53.917Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.538 34.765 1503.0991 21:36:24.89M 2015-10-13T20:33:54.122Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.540 34.766 1503.1014 21:36:25.11M 2015-10-13T20:33:54.322Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.542 34.768 1503.1034 21:36:25.31M 2015-10-13T20:33:54.527Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.541 34.768 1503.1022 21:36:25.51M 2015-10-13T20:33:54.732Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.542 34.768 1503.1023 21:36:25.71M 2015-10-13T20:33:54.932Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.543 34.769 1503.1029 21:36:25.91M 2015-10-13T20:33:55.137Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.543 34.770 1503.1029 21:36:26.12M 2015-10-13T20:33:55.354Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.544 34.771 1503.1039 21:36:26.32M 2015-10-13T20:33:55.542Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.545 34.772 1503.1038 21:36:26.52M 2015-10-13T20:33:55.747Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.546 34.773 1503.1046 21:36:26.72M 2015-10-13T20:33:55.947Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1052 21:36:26.92M 2015-10-13T20:33:56.152Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.775 1503.1064 21:36:27.14M 2015-10-13T20:33:56.372Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.774 1503.1066 21:36:27.34M 2015-10-13T20:33:56.557Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.774 1503.1064 21:36:27.55M 2015-10-13T20:33:56.762Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.536 34.763 1503.0938 21:36:27.73M 2015-10-13T20:33:56.962Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.534 34.762 1503.0905 21:36:27.93M 2015-10-13T20:33:57.168Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.532 34.760 1503.0889 21:36:28.15M 2015-10-13T20:33:57.367Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.531 34.759 1503.0873 21:36:28.35M 2015-10-13T20:33:57.572Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.529 34.758 1503.0856 21:36:28.55M 2015-10-13T20:33:57.777Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0845 21:36:28.75M 2015-10-13T20:33:57.977Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.761 1503.0900 21:36:28.95M 2015-10-13T20:33:58.237Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0911 21:36:29.17M 2015-10-13T20:33:58.387Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.536 34.764 1503.0927 21:36:29.41M 2015-10-13T20:33:58.587Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.537 34.765 1503.0940 21:36:29.57M 2015-10-13T20:33:58.787Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.539 34.767 1503.0955 21:36:29.76M 2015-10-13T20:33:58.992Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.539 34.767 1503.0957 21:36:29.96M 2015-10-13T20:33:59.197Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0946 21:36:30.18M 2015-10-13T20:33:59.397Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.540 34.769 1503.0967 21:36:30.38M 2015-10-13T20:33:59.602Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.541 34.769 1503.0972 21:36:30.58M 2015-10-13T20:33:59.802Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.541 34.769 1503.0967 21:36:30.78M 2015-10-13T20:34:00.007Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.770 1503.0974 21:36:31.00M 2015-10-13T20:34:00.212Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.542 34.770 1503.0977 21:36:31.20M 2015-10-13T20:34:00.412Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.548 34.776 1503.1056 21:36:31.40M 2015-10-13T20:34:00.617Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.549 34.777 1503.1067 21:36:31.60M 2015-10-13T20:34:00.842Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.550 34.777 1503.1063 21:36:31.79M 2015-10-13T20:34:01.022Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.548 34.775 1503.1051 21:36:32.03M 2015-10-13T20:34:01.227Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.547 34.775 1503.1050 21:36:32.21M 2015-10-13T20:34:01.432Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.547 34.774 1503.1049 21:36:32.41M 2015-10-13T20:34:01.632Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.547 34.774 1503.1058 21:36:32.61M 2015-10-13T20:34:01.837Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.547 34.775 1503.1064 21:36:32.81M 2015-10-13T20:34:02.037Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.549 34.776 1503.1078 21:36:33.03M 2015-10-13T20:34:02.242Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.550 34.777 1503.1088 21:36:33.23M 2015-10-13T20:34:02.447Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.546 34.774 1503.1052 21:36:33.43M 2015-10-13T20:34:02.647Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1050 21:36:33.63M 2015-10-13T20:34:02.852Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.546 34.773 1503.1040 21:36:33.82M 2015-10-13T20:34:03.070Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.545 34.772 1503.1036 21:36:34.04M 2015-10-13T20:34:03.317Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1042 21:36:34.24M 2015-10-13T20:34:03.462Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.545 34.772 1503.1033 21:36:34.48M 2015-10-13T20:34:03.662Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.546 34.773 1503.1041 21:36:34.64M 2015-10-13T20:34:03.867Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1056 21:36:34.84M 2015-10-13T20:34:04.067Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.547 34.774 1503.1068 21:36:35.06M 2015-10-13T20:34:04.272Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.548 34.774 1503.1071 21:36:35.26M 2015-10-13T20:34:04.472Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.548 34.775 1503.1077 21:36:35.45M 2015-10-13T20:34:04.677Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.548 34.775 1503.1075 21:36:35.65M 2015-10-13T20:34:04.882Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.548 34.776 1503.1064 21:36:35.85M 2015-10-13T20:34:05.082Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.541 34.769 1503.0988 21:36:36.07M 2015-10-13T20:34:05.302Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.540 34.768 1503.0968 21:36:36.27M 2015-10-13T20:34:05.492Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0947 21:36:36.49M 2015-10-13T20:34:05.692Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.536 34.764 1503.0934 21:36:36.67M 2015-10-13T20:34:05.897Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0962 21:36:36.87M 2015-10-13T20:34:06.102Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.540 34.768 1503.0970 21:36:37.09M 2015-10-13T20:34:06.302Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0956 21:36:37.29M 2015-10-13T20:34:06.502Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.537 34.765 1503.0939 21:36:37.48M 2015-10-13T20:34:06.712Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.536 34.764 1503.0940 21:36:37.68M 2015-10-13T20:34:06.912Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.541 34.768 1503.0995 21:36:37.88M 2015-10-13T20:34:07.122Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.542 34.769 1503.1006 21:36:38.10M 2015-10-13T20:34:07.319Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.543 34.770 1503.1023 21:36:38.30M 2015-10-13T20:34:07.518Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.544 34.771 1503.1035 21:36:38.50M 2015-10-13T20:34:07.722Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.545 34.771 1503.1050 21:36:38.70M 2015-10-13T20:34:07.927Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.539 34.765 1503.0991 21:36:38.90M 2015-10-13T20:34:08.127Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.538 34.764 1503.0983 21:36:39.12M 2015-10-13T20:34:08.332Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.541 34.767 1503.1018 21:36:39.32M 2015-10-13T20:34:08.532Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.542 34.768 1503.1025 21:36:39.51M 2015-10-13T20:34:08.737Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.543 34.769 1503.1030 21:36:39.71M 2015-10-13T20:34:08.942Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.543 34.769 1503.1030 21:36:39.91M 2015-10-13T20:34:09.147Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.544 34.770 1503.1049 21:36:40.13M 2015-10-13T20:34:09.347Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.541 34.768 1503.1012 21:36:40.33M 2015-10-13T20:34:09.552Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.540 34.767 1503.1001 21:36:40.53M 2015-10-13T20:34:09.796Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0988 21:36:40.73M 2015-10-13T20:34:09.957Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0969 21:36:40.94M 2015-10-13T20:34:10.158Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0969 21:36:41.15M 2015-10-13T20:34:10.362Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.533 34.761 1503.0911 21:36:41.35M 2015-10-13T20:34:10.562Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.537 34.764 1503.0956 21:36:41.54M 2015-10-13T20:34:10.768Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.538 34.765 1503.0968 21:36:41.74M 2015-10-13T20:34:10.972Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.538 34.765 1503.0966 21:36:41.94M 2015-10-13T20:34:11.172Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.536 34.763 1503.0948 21:36:42.16M 2015-10-13T20:34:11.377Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.534 34.762 1503.0929 21:36:42.36M 2015-10-13T20:34:11.582Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.756 1503.0858 21:36:42.56M 2015-10-13T20:34:11.787Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.534 34.761 1503.0928 21:36:42.76M 2015-10-13T20:34:11.987Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.534 34.761 1503.0934 21:36:42.96M 2015-10-13T20:34:12.192Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.535 34.762 1503.0940 21:36:43.18M 2015-10-13T20:34:12.392Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.535 34.762 1503.0947 21:36:43.38M 2015-10-13T20:34:12.597Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.536 34.763 1503.0959 21:36:43.57M 2015-10-13T20:34:12.797Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.537 34.764 1503.0977 21:36:43.77M 2015-10-13T20:34:13.005Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.538 34.765 1503.0986 21:36:43.97M 2015-10-13T20:34:13.207Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.539 34.765 1503.0990 21:36:44.19M 2015-10-13T20:34:13.453Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.766 1503.0981 21:36:44.39M 2015-10-13T20:34:13.613Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.529 34.757 1503.0869 21:36:44.63M 2015-10-13T20:34:13.813Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.757 1503.0861 21:36:44.79M 2015-10-13T20:34:14.018Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.517 34.746 1503.0728 21:36:45.01M 2015-10-13T20:34:14.238Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.517 34.746 1503.0730 21:36:45.21M 2015-10-13T20:34:14.422Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.516 34.745 1503.0726 21:36:45.42M 2015-10-13T20:34:14.628Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.515 34.744 1503.0728 21:36:45.61M 2015-10-13T20:34:14.828Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.518 34.747 1503.0751 21:36:45.81M 2015-10-13T20:34:15.032Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.519 34.748 1503.0751 21:36:46.02M 2015-10-13T20:34:15.233Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.520 34.749 1503.0762 21:36:46.22M 2015-10-13T20:34:15.443Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.521 34.750 1503.0769 21:36:46.42M 2015-10-13T20:34:15.643Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.521 34.748 1503.0806 21:36:46.62M 2015-10-13T20:34:15.848Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.528 34.755 1503.0889 21:36:46.82M 2015-10-13T20:34:16.048Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.525 34.752 1503.0847 21:36:47.04M 2015-10-13T20:34:16.248Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.524 34.751 1503.0833 21:36:47.24M 2015-10-13T20:34:16.453Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.526 34.754 1503.0864 21:36:47.43M 2015-10-13T20:34:16.658Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.755 1503.0878 21:36:47.63M 2015-10-13T20:34:16.863Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.754 1503.0886 21:36:47.83M 2015-10-13T20:34:17.063Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0881 21:36:48.05M 2015-10-13T20:34:17.268Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0873 21:36:48.25M 2015-10-13T20:34:17.468Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0864 21:36:48.45M 2015-10-13T20:34:17.673Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.754 1503.0859 21:36:48.65M 2015-10-13T20:34:17.873Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.526 34.754 1503.0847 21:36:48.85M 2015-10-13T20:34:18.078Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.525 34.753 1503.0835 21:36:49.07M 2015-10-13T20:34:18.286Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0826 21:36:49.27M 2015-10-13T20:34:18.483Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.525 34.753 1503.0812 21:36:49.47M 2015-10-13T20:34:18.698Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.754 1503.0807 21:36:49.66M 2015-10-13T20:34:18.893Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.526 34.755 1503.0807 21:36:49.88M 2015-10-13T20:34:19.093Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.756 1503.0814 21:36:50.08M 2015-10-13T20:34:19.298Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0818 21:36:50.28M 2015-10-13T20:34:19.498Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0914 21:36:50.48M 2015-10-13T20:34:19.713Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.537 34.766 1503.0920 21:36:50.68M 2015-10-13T20:34:19.908Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0935 21:36:50.88M 2015-10-13T20:34:20.108Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0948 21:36:51.10M 2015-10-13T20:34:20.308Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0935 21:36:51.29M 2015-10-13T20:34:20.513Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0938 21:36:51.49M 2015-10-13T20:34:20.718Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.766 1503.0933 21:36:51.69M 2015-10-13T20:34:20.923Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.765 1503.0934 21:36:51.89M 2015-10-13T20:34:21.124Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.536 34.764 1503.0924 21:36:52.11M 2015-10-13T20:34:21.328Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0922 21:36:52.31M 2015-10-13T20:34:21.528Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0925 21:36:52.51M 2015-10-13T20:34:21.733Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.535 34.763 1503.0924 21:36:52.71M 2015-10-13T20:34:21.933Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.763 1503.0929 21:36:52.91M 2015-10-13T20:34:22.138Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.535 34.763 1503.0927 21:36:53.12M 2015-10-13T20:34:22.338Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.535 34.763 1503.0929 21:36:53.32M 2015-10-13T20:34:22.543Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.535 34.763 1503.0936 21:36:53.52M 2015-10-13T20:34:22.748Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.536 34.763 1503.0940 21:36:53.72M 2015-10-13T20:34:22.953Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.537 34.764 1503.0951 21:36:53.92M 2015-10-13T20:34:23.173Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.537 34.764 1503.0967 21:36:54.14M 2015-10-13T20:34:23.358Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0925 21:36:54.36M 2015-10-13T20:34:23.768Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0919 21:36:54.54M 2015-10-13T20:34:23.768Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0916 21:36:54.83M 2015-10-13T20:34:23.973Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.538 34.767 1503.0909 21:36:54.94M 2015-10-13T20:34:24.178Z|I-OCEAN7-304-XXXX| 26.03 13.836 41.538 34.768 1503.0907 21:36:55.16M 2015-10-13T20:34:24.378Z|I-OCEAN7-304-XXXX| 26.02 13.836 41.538 34.768 1503.0906 21:36:55.36M 2015-10-13T20:34:24.583Z|I-OCEAN7-304-XXXX| 26.05 13.836 41.538 34.768 1503.0900 21:36:55.56M 2015-10-13T20:34:24.783Z|I-OCEAN7-304-XXXX| 26.00 13.836 41.541 34.771 1503.0919 21:36:55.76M 2015-10-13T20:34:24.988Z|I-OCEAN7-304-XXXX| 26.00 13.836 41.541 34.771 1503.0927 21:36:55.96M 2015-10-13T20:34:25.193Z|I-OCEAN7-304-XXXX| 26.03 13.836 41.542 34.771 1503.0940 21:36:56.18M 2015-10-13T20:34:25.393Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.542 34.771 1503.0950 21:36:56.38M 2015-10-13T20:34:25.598Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.541 34.770 1503.0948 21:36:56.58M 2015-10-13T20:34:25.804Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.546 34.774 1503.1001 21:36:56.78M 2015-10-13T20:34:26.003Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.541 34.770 1503.0958 21:36:57.98M 2015-10-13T20:34:26.208Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.540 34.769 1503.0945 21:36:57.19M 2015-10-13T20:34:26.408Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.536 34.765 1503.0897 21:36:57.39M 2015-10-13T20:34:26.655Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.536 34.765 1503.0901 21:36:57.59M 2015-10-13T20:34:26.813Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.537 34.766 1503.0911 21:36:57.79M 2015-10-13T20:34:27.018Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.537 34.767 1503.0908 21:36:58.01M 2015-10-13T20:34:27.223Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.538 34.767 1503.0914 21:36:58.21M 2015-10-13T20:34:27.423Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.539 34.768 1503.0925 21:36:58.41M 2015-10-13T20:34:27.643Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.539 34.768 1503.0931 21:36:58.60M 2015-10-13T20:34:27.828Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.533 34.762 1503.0865 21:36:58.82M 2015-10-13T20:34:28.033Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.531 34.761 1503.0854 21:36:59.02M 2015-10-13T20:34:28.238Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.530 34.759 1503.0834 21:36:59.22M 2015-10-13T20:34:28.438Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.527 34.757 1503.0807 21:36:59.42M 2015-10-13T20:34:28.638Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.524 34.754 1503.0771 21:36:59.62M 2015-10-13T20:34:28.846Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.521 34.752 1503.0736 21:36:59.82M 2015-10-13T20:34:29.043Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.521 34.751 1503.0735 21:37:00.04M 2015-10-13T20:34:29.253Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.520 34.750 1503.0728 21:37:00.23M 2015-10-13T20:34:29.453Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.520 34.750 1503.0725 21:37:00.44M 2015-10-13T20:34:29.658Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.519 34.749 1503.0730 21:37:00.63M 2015-10-13T20:34:29.858Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.519 34.748 1503.0736 21:37:00.83M 2015-10-13T20:34:30.063Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.518 34.748 1503.0735 21:37:01.05M 2015-10-13T20:34:30.268Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.748 1503.0746 21:37:01.25M 2015-10-13T20:34:30.468Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.519 34.748 1503.0757 21:37:01.45M 2015-10-13T20:34:30.673Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.519 34.748 1503.0767 21:37:01.65M 2015-10-13T20:34:30.878Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.519 34.748 1503.0758 21:37:01.85M 2015-10-13T20:34:31.078Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0842 21:37:02.07M 2015-10-13T20:34:31.315Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0859 21:37:02.27M 2015-10-13T20:34:31.483Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.528 34.755 1503.0867 21:37:02.47M 2015-10-13T20:34:31.688Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.528 34.755 1503.0863 21:37:02.67M 2015-10-13T20:34:31.888Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.531 34.758 1503.0891 21:37:02.86M 2015-10-13T20:34:32.108Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.531 34.759 1503.0894 21:37:03.08M 2015-10-13T20:34:32.298Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0873 21:37:03.30M 2015-10-13T20:34:32.498Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0869 21:37:03.48M 2015-10-13T20:34:32.712Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0867 21:37:03.68M 2015-10-13T20:34:32.908Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.529 34.758 1503.0865 21:37:03.88M 2015-10-13T20:34:33.113Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.758 1503.0858 21:37:04.10M 2015-10-13T20:34:33.319Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.523 34.752 1503.0781 21:37:04.30M 2015-10-13T20:34:33.519Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.522 34.752 1503.0780 21:37:04.50M 2015-10-13T20:34:33.719Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0779 21:37:04.70M 2015-10-13T20:34:33.924Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.522 34.751 1503.0789 21:37:04.90M 2015-10-13T20:34:34.130Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.530 34.758 1503.0873 21:37:05.11M 2015-10-13T20:34:34.329Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.531 34.759 1503.0885 21:37:05.31M 2015-10-13T20:34:34.529Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.531 34.760 1503.0895 21:37:05.51M 2015-10-13T20:34:34.733Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.764 1503.0953 21:37:05.71M 2015-10-13T20:34:34.938Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.536 34.764 1503.0956 21:37:05.91M 2015-10-13T20:34:35.139Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.536 34.764 1503.0952 21:37:06.13M 2015-10-13T20:34:35.349Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.536 34.764 1503.0956 21:37:06.33M 2015-10-13T20:34:35.548Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.536 34.763 1503.0952 21:37:06.53M 2015-10-13T20:34:35.748Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.756 1503.0874 21:37:06.73M 2015-10-13T20:34:35.948Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.528 34.755 1503.0869 21:37:06.92M 2015-10-13T20:34:36.154Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.527 34.754 1503.0863 21:37:07.14M 2015-10-13T20:34:36.354Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.754 1503.0857 21:37:07.34M 2015-10-13T20:34:36.587Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.754 1503.0857 21:37:07.54M 2015-10-13T20:34:36.766Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.754 1503.0850 21:37:07.76M 2015-10-13T20:34:36.968Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.755 1503.0850 21:37:07.94M 2015-10-13T20:34:37.168Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0844 21:37:08.16M 2015-10-13T20:34:37.373Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.756 1503.0848 21:37:08.35M 2015-10-13T20:34:37.574Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.756 1503.0858 21:37:08.56M 2015-10-13T20:34:37.778Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.755 1503.0864 21:37:08.75M 2015-10-13T20:34:37.978Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.755 1503.0861 21:37:08.95M 2015-10-13T20:34:38.184Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.755 1503.0858 21:37:09.17M 2015-10-13T20:34:38.389Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0857 21:37:09.37M 2015-10-13T20:34:38.594Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0872 21:37:09.57M 2015-10-13T20:34:38.794Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0875 21:37:09.77M 2015-10-13T20:34:38.994Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0880 21:37:09.97M 2015-10-13T20:34:39.199Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.756 1503.0887 21:37:10.19M 2015-10-13T20:34:39.407Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.756 1503.0891 21:37:10.38M 2015-10-13T20:34:39.604Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0886 21:37:10.58M 2015-10-13T20:34:39.809Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0883 21:37:10.78M 2015-10-13T20:34:40.014Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0884 21:37:11.00M 2015-10-13T20:34:40.214Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.531 34.758 1503.0891 21:37:11.20M 2015-10-13T20:34:40.419Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0939 21:37:11.40M 2015-10-13T20:34:40.619Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.763 1503.0922 21:37:11.60M 2015-10-13T20:34:40.824Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0914 21:37:11.80M 2015-10-13T20:34:41.044Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.535 34.763 1503.0900 21:37:12.02M 2015-10-13T20:34:41.229Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.535 34.763 1503.0901 21:37:12.23M 2015-10-13T20:34:41.434Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.534 34.762 1503.0885 21:37:12.42M 2015-10-13T20:34:41.639Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.533 34.762 1503.0873 21:37:12.62M 2015-10-13T20:34:41.834Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.532 34.761 1503.0864 21:37:12.82M 2015-10-13T20:34:42.039Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.532 34.761 1503.0857 21:37:13.03M 2015-10-13T20:34:42.244Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.523 34.752 1503.0754 21:37:13.23M 2015-10-13T20:34:42.449Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.522 34.752 1503.0743 21:37:13.43M 2015-10-13T20:34:42.654Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.522 34.752 1503.0735 21:37:13.63M 2015-10-13T20:34:42.854Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.521 34.751 1503.0736 21:37:13.83M 2015-10-13T20:34:43.059Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.520 34.750 1503.0726 21:37:14.05M 2015-10-13T20:34:43.264Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.520 34.749 1503.0726 21:37:14.25M 2015-10-13T20:34:43.459Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.519 34.748 1503.0712 21:37:14.45M 2015-10-13T20:34:43.664Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.519 34.748 1503.0719 21:37:14.64M 2015-10-13T20:34:43.869Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.520 34.749 1503.0737 21:37:14.84M 2015-10-13T20:34:44.074Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.524 34.753 1503.0807 21:37:15.06M 2015-10-13T20:34:44.279Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0817 21:37:15.26M 2015-10-13T20:34:44.479Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.526 34.754 1503.0839 21:37:15.46M 2015-10-13T20:34:44.679Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0846 21:37:15.66M 2015-10-13T20:34:44.884Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0846 21:37:15.86M 2015-10-13T20:34:45.089Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.756 1503.0856 21:37:16.08M 2015-10-13T20:34:45.289Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0837 21:37:16.28M 2015-10-13T20:34:45.509Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0834 21:37:16.48M 2015-10-13T20:34:45.699Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0826 21:37:16.69M 2015-10-13T20:34:45.899Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.523 34.752 1503.0815 21:37:16.87M 2015-10-13T20:34:46.107Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.523 34.751 1503.0814 21:37:17.09M 2015-10-13T20:34:46.304Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.751 1503.0808 21:37:17.29M 2015-10-13T20:34:46.509Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.750 1503.0809 21:37:17.49M 2015-10-13T20:34:46.714Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.521 34.749 1503.0801 21:37:17.69M 2015-10-13T20:34:46.914Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.749 1503.0798 21:37:17.89M 2015-10-13T20:34:47.119Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.521 34.749 1503.0785 21:37:18.11M 2015-10-13T20:34:47.320Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.521 34.749 1503.0774 21:37:18.31M 2015-10-13T20:34:47.524Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.521 34.750 1503.0763 21:37:18.50M 2015-10-13T20:34:47.729Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.520 34.749 1503.0767 21:37:18.70M 2015-10-13T20:34:47.929Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.519 34.748 1503.0768 21:37:18.90M 2015-10-13T20:34:48.134Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.519 34.748 1503.0760 21:37:19.12M 2015-10-13T20:34:48.339Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.519 34.748 1503.0762 21:37:19.32M 2015-10-13T20:34:48.539Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.748 1503.0754 21:37:19.52M 2015-10-13T20:34:48.744Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.521 34.750 1503.0771 21:37:19.72M 2015-10-13T20:34:48.944Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.751 1503.0787 21:37:19.92M 2015-10-13T20:34:49.149Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.751 1503.0792 21:37:20.14M 2015-10-13T20:34:49.349Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.523 34.752 1503.0806 21:37:20.34M 2015-10-13T20:34:49.554Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.524 34.753 1503.0803 21:37:20.54M 2015-10-13T20:34:49.759Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.525 34.753 1503.0814 21:37:20.73M 2015-10-13T20:34:49.979Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.525 34.754 1503.0812 21:37:20.93M 2015-10-13T20:34:50.164Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.525 34.754 1503.0811 21:37:21.17M 2015-10-13T20:34:50.369Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0808 21:37:21.35M 2015-10-13T20:34:50.569Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.527 34.755 1503.0851 21:37:21.55M 2015-10-13T20:34:50.774Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.756 1503.0851 21:37:21.75M 2015-10-13T20:34:50.979Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0837 21:37:21.95M 2015-10-13T20:34:51.179Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.754 1503.0824 21:37:22.17M 2015-10-13T20:34:51.379Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.524 34.752 1503.0809 21:37:22.37M 2015-10-13T20:34:51.589Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.523 34.751 1503.0806 21:37:22.56M 2015-10-13T20:34:51.789Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.520 34.748 1503.0784 21:37:22.77M 2015-10-13T20:34:51.994Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.526 34.754 1503.0853 21:37:22.96M 2015-10-13T20:34:52.194Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.524 34.752 1503.0833 21:37:23.18M 2015-10-13T20:34:52.394Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.524 34.751 1503.0840 21:37:23.38M 2015-10-13T20:34:52.601Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.525 34.752 1503.0850 21:37:23.58M 2015-10-13T20:34:52.804Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.526 34.754 1503.0862 21:37:23.78M 2015-10-13T20:34:53.009Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.527 34.755 1503.0872 21:37:24.00M 2015-10-13T20:34:53.209Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.753 1503.0861 21:37:24.20M 2015-10-13T20:34:53.414Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.524 34.752 1503.0840 21:37:24.40M 2015-10-13T20:34:53.614Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.524 34.751 1503.0829 21:37:24.60M 2015-10-13T20:34:53.819Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.750 1503.0809 21:37:24.80M 2015-10-13T20:34:54.024Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.521 34.749 1503.0790 21:37:25.01M 2015-10-13T20:34:54.224Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.519 34.747 1503.0767 21:37:25.21M 2015-10-13T20:34:54.444Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.518 34.747 1503.0763 21:37:25.41M 2015-10-13T20:34:54.629Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.518 34.747 1503.0746 21:37:25.63M 2015-10-13T20:34:54.829Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0797 21:37:25.81M 2015-10-13T20:34:55.034Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0803 21:37:26.02M 2015-10-13T20:34:55.240Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.523 34.751 1503.0802 21:37:26.23M 2015-10-13T20:34:55.444Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.752 1503.0798 21:37:26.43M 2015-10-13T20:34:55.644Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0801 21:37:26.62M 2015-10-13T20:34:55.849Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0826 21:37:26.82M 2015-10-13T20:34:56.054Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0826 21:37:27.04M 2015-10-13T20:34:56.254Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0831 21:37:27.24M 2015-10-13T20:34:56.459Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0820 21:37:27.44M 2015-10-13T20:34:56.659Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.525 34.753 1503.0826 21:37:27.64M 2015-10-13T20:34:56.864Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.525 34.753 1503.0828 21:37:27.84M 2015-10-13T20:34:57.064Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.529 34.756 1503.0874 21:37:28.06M 2015-10-13T20:34:57.269Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.529 34.756 1503.0873 21:37:28.26M 2015-10-13T20:34:57.474Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0867 21:37:28.46M 2015-10-13T20:34:57.674Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.756 1503.0854 21:37:28.66M 2015-10-13T20:34:57.880Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.757 1503.0867 21:37:28.85M 2015-10-13T20:34:58.080Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.526 34.754 1503.0814 21:37:29.07M 2015-10-13T20:34:58.284Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.754 1503.0804 21:37:29.27M 2015-10-13T20:34:58.489Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.753 1503.0796 21:37:29.47M 2015-10-13T20:34:58.689Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.525 34.754 1503.0784 21:37:29.67M 2015-10-13T20:34:58.922Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.525 34.754 1503.0779 21:37:29.87M 2015-10-13T20:34:59.094Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.525 34.754 1503.0790 21:37:30.10M 2015-10-13T20:34:59.299Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.524 34.753 1503.0780 21:37:30.29M 2015-10-13T20:34:59.512Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.523 34.753 1503.0764 21:37:30.48M 2015-10-13T20:34:59.704Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.523 34.753 1503.0759 21:37:30.68M 2015-10-13T20:34:59.909Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.524 34.754 1503.0760 21:37:30.88M 2015-10-13T20:35:00.114Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.524 34.754 1503.0757 21:37:31.10M 2015-10-13T20:35:00.314Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.521 34.751 1503.0724 21:37:31.30M 2015-10-13T20:35:00.516Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.521 34.751 1503.0720 21:37:31.50M 2015-10-13T20:35:00.720Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.521 34.751 1503.0732 21:37:31.70M 2015-10-13T20:35:00.925Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.522 34.752 1503.0743 21:37:31.90M 2015-10-13T20:35:01.130Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.522 34.752 1503.0745 21:37:32.12M 2015-10-13T20:35:01.330Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.523 34.753 1503.0754 21:37:32.32M 2015-10-13T20:35:01.535Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.522 34.752 1503.0760 21:37:32.51M 2015-10-13T20:35:01.740Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.521 34.751 1503.0756 21:37:32.71M 2015-10-13T20:35:01.940Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.522 34.751 1503.0768 21:37:32.91M 2015-10-13T20:35:02.140Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.522 34.751 1503.0780 21:37:33.13M 2015-10-13T20:35:02.345Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.522 34.751 1503.0790 21:37:33.33M 2015-10-13T20:35:02.552Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.522 34.750 1503.0803 21:37:33.53M 2015-10-13T20:35:02.750Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0811 21:37:33.73M 2015-10-13T20:35:02.955Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.522 34.750 1503.0814 21:37:33.93M 2015-10-13T20:35:03.155Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.756 1503.0879 21:37:34.15M 2015-10-13T20:35:03.380Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.529 34.757 1503.0891 21:37:34.35M 2015-10-13T20:35:03.565Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.530 34.758 1503.0902 21:37:34.56M 2015-10-13T20:35:03.770Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.530 34.758 1503.0901 21:37:34.74M 2015-10-13T20:35:03.970Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.531 34.758 1503.0913 21:37:34.94M 2015-10-13T20:35:04.175Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.765 1503.1023 21:37:35.16M 2015-10-13T20:35:04.380Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.765 1503.1029 21:37:35.36M 2015-10-13T20:35:04.580Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.540 34.766 1503.1033 21:37:35.56M 2015-10-13T20:35:04.785Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.539 34.764 1503.1021 21:37:35.76M 2015-10-13T20:35:04.985Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.538 34.764 1503.1022 21:37:35.96M 2015-10-13T20:35:05.190Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.538 34.763 1503.1019 21:37:36.18M 2015-10-13T20:35:05.390Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.537 34.762 1503.1010 21:37:36.38M 2015-10-13T20:35:05.595Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.535 34.761 1503.1001 21:37:36.58M 2015-10-13T20:35:05.795Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.534 34.759 1503.0974 21:37:36.77M 2015-10-13T20:35:06.000Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.532 34.758 1503.0953 21:37:36.97M 2015-10-13T20:35:06.205Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.531 34.758 1503.0931 21:37:37.19M 2015-10-13T20:35:06.405Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.524 34.751 1503.0842 21:37:37.39M 2015-10-13T20:35:06.610Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.523 34.750 1503.0834 21:37:37.59M 2015-10-13T20:35:06.810Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.522 34.750 1503.0819 21:37:37.79M 2015-10-13T20:35:07.015Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.521 34.749 1503.0803 21:37:38.01M 2015-10-13T20:35:07.220Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.521 34.749 1503.0798 21:37:38.21M 2015-10-13T20:35:07.420Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.528 34.755 1503.0863 21:37:38.41M 2015-10-13T20:35:07.625Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.527 34.755 1503.0854 21:37:38.61M 2015-10-13T20:35:07.872Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0847 21:37:38.80M 2015-10-13T20:35:08.030Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.526 34.754 1503.0842 21:37:39.04M 2015-10-13T20:35:08.230Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.755 1503.0817 21:37:39.22M 2015-10-13T20:35:08.435Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.755 1503.0806 21:37:39.42M 2015-10-13T20:35:08.640Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.526 34.756 1503.0804 21:37:39.62M 2015-10-13T20:35:08.840Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.756 1503.0808 21:37:39.82M 2015-10-13T20:35:09.045Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.524 34.753 1503.0793 21:37:40.04M 2015-10-13T20:35:09.250Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.524 34.754 1503.0797 21:37:40.23M 2015-10-13T20:35:09.450Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.524 34.753 1503.0795 21:37:40.44M 2015-10-13T20:35:09.650Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.524 34.753 1503.0786 21:37:40.64M 2015-10-13T20:35:09.855Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.752 1503.0782 21:37:40.83M 2015-10-13T20:35:10.060Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.752 1503.0784 21:37:41.05M 2015-10-13T20:35:10.265Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.752 1503.0779 21:37:41.25M 2015-10-13T20:35:10.470Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.523 34.752 1503.0778 21:37:41.45M 2015-10-13T20:35:10.670Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.523 34.752 1503.0791 21:37:41.65M 2015-10-13T20:35:10.870Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.524 34.752 1503.0802 21:37:41.85M 2015-10-13T20:35:11.075Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0806 21:37:42.07M 2015-10-13T20:35:11.280Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.525 34.753 1503.0822 21:37:42.26M 2015-10-13T20:35:11.480Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.525 34.753 1503.0828 21:37:42.46M 2015-10-13T20:35:11.685Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.526 34.753 1503.0839 21:37:42.66M 2015-10-13T20:35:11.890Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.526 34.753 1503.0836 21:37:42.86M 2015-10-13T20:35:12.090Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.526 34.754 1503.0839 21:37:43.08M 2015-10-13T20:35:12.310Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.526 34.754 1503.0836 21:37:43.28M 2015-10-13T20:35:12.495Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.754 1503.0836 21:37:43.49M 2015-10-13T20:35:12.700Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0830 21:37:43.68M 2015-10-13T20:35:12.905Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.526 34.755 1503.0823 21:37:43.88M 2015-10-13T20:35:13.110Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.754 1503.0817 21:37:44.10M 2015-10-13T20:35:13.310Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0817 21:37:44.30M 2015-10-13T20:35:13.510Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0814 21:37:44.50M 2015-10-13T20:35:13.715Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0802 21:37:44.69M 2015-10-13T20:35:13.920Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.753 1503.0800 21:37:44.89M 2015-10-13T20:35:14.120Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.524 34.753 1503.0801 21:37:45.11M 2015-10-13T20:35:14.325Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0801 21:37:45.31M 2015-10-13T20:35:14.525Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.754 1503.0813 21:37:45.51M 2015-10-13T20:35:14.730Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.753 1503.0797 21:37:45.71M 2015-10-13T20:35:14.935Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0856 21:37:45.91M 2015-10-13T20:35:15.135Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.530 34.759 1503.0858 21:37:46.13M 2015-10-13T20:35:15.340Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.531 34.759 1503.0864 21:37:46.33M 2015-10-13T20:35:15.540Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0879 21:37:46.53M 2015-10-13T20:35:15.745Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0883 21:37:46.72M 2015-10-13T20:35:15.950Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.758 1503.0885 21:37:46.92M 2015-10-13T20:35:16.150Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.759 1503.0889 21:37:47.14M 2015-10-13T20:35:16.355Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.532 34.759 1503.0890 21:37:47.34M 2015-10-13T20:35:16.555Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.758 1503.0879 21:37:47.54M 2015-10-13T20:35:16.775Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.530 34.758 1503.0873 21:37:47.74M 2015-10-13T20:35:16.965Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.757 1503.0881 21:37:47.95M 2015-10-13T20:35:17.165Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.757 1503.0885 21:37:48.16M 2015-10-13T20:35:17.370Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0896 21:37:48.36M 2015-10-13T20:35:17.570Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0898 21:37:48.55M 2015-10-13T20:35:17.775Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0898 21:37:48.75M 2015-10-13T20:35:17.980Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0894 21:37:48.95M 2015-10-13T20:35:18.180Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.757 1503.0891 21:37:49.17M 2015-10-13T20:35:18.380Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.758 1503.0887 21:37:49.37M 2015-10-13T20:35:18.585Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.757 1503.0881 21:37:49.57M 2015-10-13T20:35:18.790Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0898 21:37:49.77M 2015-10-13T20:35:18.990Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.530 34.757 1503.0897 21:37:49.97M 2015-10-13T20:35:19.200Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.530 34.757 1503.0901 21:37:50.18M 2015-10-13T20:35:19.400Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.530 34.757 1503.0903 21:37:50.39M 2015-10-13T20:35:19.601Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.531 34.757 1503.0917 21:37:50.59M 2015-10-13T20:35:19.805Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.531 34.757 1503.0922 21:37:50.78M 2015-10-13T20:35:20.010Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.530 34.756 1503.0916 21:37:51.00M 2015-10-13T20:35:20.210Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.754 1503.0892 21:37:51.20M 2015-10-13T20:35:20.431Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.527 34.753 1503.0884 21:37:51.40M 2015-10-13T20:35:20.620Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.526 34.753 1503.0886 21:37:51.60M 2015-10-13T20:35:20.833Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.523 34.750 1503.0825 21:37:51.80M 2015-10-13T20:35:21.025Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.749 1503.0802 21:37:52.02M 2015-10-13T20:35:21.246Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.521 34.749 1503.0793 21:37:52.22M 2015-10-13T20:35:21.430Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.521 34.749 1503.0780 21:37:52.43M 2015-10-13T20:35:21.630Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.521 34.750 1503.0767 21:37:52.61M 2015-10-13T20:35:21.835Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.521 34.750 1503.0763 21:37:52.81M 2015-10-13T20:35:22.040Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.522 34.751 1503.0774 21:37:53.03M 2015-10-13T20:35:22.240Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0834 21:37:53.23M 2015-10-13T20:35:22.440Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0837 21:37:53.43M 2015-10-13T20:35:22.646Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0844 21:37:53.62M 2015-10-13T20:35:22.850Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.529 34.758 1503.0854 21:37:53.82M 2015-10-13T20:35:23.055Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.531 34.759 1503.0861 21:37:54.05M 2015-10-13T20:35:23.256Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.531 34.760 1503.0868 21:37:54.24M 2015-10-13T20:35:23.461Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.760 1503.0864 21:37:54.45M 2015-10-13T20:35:23.666Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.532 34.761 1503.0862 21:37:54.64M 2015-10-13T20:35:23.866Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.531 34.760 1503.0858 21:37:54.84M 2015-10-13T20:35:24.071Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.530 34.759 1503.0858 21:37:55.06M 2015-10-13T20:35:24.271Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.530 34.758 1503.0847 21:37:55.26M 2015-10-13T20:35:24.476Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.529 34.758 1503.0844 21:37:55.46M 2015-10-13T20:35:24.681Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.528 34.757 1503.0830 21:37:55.66M 2015-10-13T20:35:24.880Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.528 34.756 1503.0818 21:37:55.86M 2015-10-13T20:35:25.086Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0809 21:37:56.08M 2015-10-13T20:35:25.286Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.526 34.755 1503.0811 21:37:56.28M 2015-10-13T20:35:25.508Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.526 34.755 1503.0818 21:37:56.47M 2015-10-13T20:35:25.711Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.526 34.755 1503.0815 21:37:56.68M 2015-10-13T20:35:25.896Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.525 34.753 1503.0808 21:37:56.89M 2015-10-13T20:35:26.096Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0798 21:37:57.09M 2015-10-13T20:35:26.306Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0802 21:37:57.29M 2015-10-13T20:35:26.506Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.523 34.751 1503.0809 21:37:57.49M 2015-10-13T20:35:26.711Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.523 34.751 1503.0815 21:37:57.69M 2015-10-13T20:35:26.911Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.523 34.750 1503.0819 21:37:57.89M 2015-10-13T20:35:27.116Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.751 1503.0820 21:37:58.11M 2015-10-13T20:35:27.316Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.751 1503.0830 21:37:58.31M 2015-10-13T20:35:27.521Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.524 34.751 1503.0834 21:37:58.50M 2015-10-13T20:35:27.726Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.525 34.752 1503.0851 21:37:58.70M 2015-10-13T20:35:27.926Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.526 34.752 1503.0857 21:37:58.90M 2015-10-13T20:35:28.152Z|I-OCEAN7-304-XXXX| 26.07 13.841 41.527 34.753 1503.0876 21:37:59.12M 2015-10-13T20:35:28.336Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.754 1503.0870 21:37:59.32M 2015-10-13T20:35:28.536Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.528 34.755 1503.0880 21:37:59.52M 2015-10-13T20:35:28.741Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.529 34.756 1503.0900 21:37:59.72M 2015-10-13T20:35:28.941Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.530 34.757 1503.0906 21:37:59.92M 2015-10-13T20:35:29.146Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.532 34.758 1503.0913 21:38:00.14M 2015-10-13T20:35:29.346Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.533 34.759 1503.0928 21:38:00.34M 2015-10-13T20:35:29.551Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.534 34.761 1503.0938 21:38:00.53M 2015-10-13T20:35:29.757Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.535 34.762 1503.0950 21:38:00.73M 2015-10-13T20:35:29.956Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.537 34.764 1503.0962 21:38:00.93M 2015-10-13T20:35:30.176Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.539 34.765 1503.0984 21:38:01.15M 2015-10-13T20:35:30.366Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.767 1503.0985 21:38:01.37M 2015-10-13T20:35:30.566Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.541 34.768 1503.0984 21:38:01.55M 2015-10-13T20:35:30.766Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.541 34.769 1503.0981 21:38:01.75M 2015-10-13T20:35:30.971Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.541 34.769 1503.0989 21:38:01.94M 2015-10-13T20:35:31.176Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.542 34.769 1503.0996 21:38:02.17M 2015-10-13T20:35:31.381Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.542 34.769 1503.0995 21:38:02.36M 2015-10-13T20:35:31.581Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.541 34.768 1503.0986 21:38:02.56M 2015-10-13T20:35:31.786Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0980 21:38:02.76M 2015-10-13T20:35:31.991Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.541 34.769 1503.0979 21:38:02.96M 2015-10-13T20:35:32.191Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.535 34.763 1503.0918 21:38:03.18M 2015-10-13T20:35:32.391Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.539 34.767 1503.0961 21:38:03.38M 2015-10-13T20:35:32.596Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.540 34.768 1503.0968 21:38:03.58M 2015-10-13T20:35:32.796Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.541 34.769 1503.0978 21:38:03.78M 2015-10-13T20:35:33.001Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.542 34.770 1503.0989 21:38:04.98M 2015-10-13T20:35:33.206Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.543 34.771 1503.0991 21:38:04.20M 2015-10-13T20:35:33.411Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.543 34.772 1503.0992 21:38:04.39M 2015-10-13T20:35:33.611Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.537 34.766 1503.0911 21:38:04.59M 2015-10-13T20:35:33.811Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0905 21:38:04.79M 2015-10-13T20:35:34.016Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0891 21:38:05.01M 2015-10-13T20:35:34.221Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.539 34.767 1503.0935 21:38:05.21M 2015-10-13T20:35:34.421Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0920 21:38:05.41M 2015-10-13T20:35:34.641Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.537 34.766 1503.0917 21:38:05.61M 2015-10-13T20:35:34.831Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.535 34.764 1503.0900 21:38:05.82M 2015-10-13T20:35:35.031Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.533 34.762 1503.0872 21:38:06.03M 2015-10-13T20:35:35.236Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0875 21:38:06.22M 2015-10-13T20:35:35.441Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0880 21:38:06.43M 2015-10-13T20:35:35.641Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0879 21:38:06.62M 2015-10-13T20:35:35.846Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0876 21:38:06.82M 2015-10-13T20:35:36.047Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.524 34.754 1503.0779 21:38:07.04M 2015-10-13T20:35:36.251Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.523 34.753 1503.0774 21:38:07.24M 2015-10-13T20:35:36.456Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.750 1503.0784 21:38:07.44M 2015-10-13T20:35:36.656Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.520 34.749 1503.0778 21:38:07.64M 2015-10-13T20:35:36.861Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.519 34.747 1503.0771 21:38:07.84M 2015-10-13T20:35:37.061Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.518 34.746 1503.0760 21:38:08.06M 2015-10-13T20:35:37.266Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0846 21:38:08.25M 2015-10-13T20:35:37.471Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.753 1503.0861 21:38:08.45M 2015-10-13T20:35:37.671Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.526 34.754 1503.0864 21:38:08.65M 2015-10-13T20:35:37.876Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.534 34.760 1503.0952 21:38:08.85M 2015-10-13T20:35:38.076Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.530 34.756 1503.0913 21:38:09.07M 2015-10-13T20:35:38.276Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.529 34.755 1503.0905 21:38:09.27M 2015-10-13T20:35:38.486Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.528 34.754 1503.0901 21:38:09.47M 2015-10-13T20:35:38.686Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.527 34.754 1503.0894 21:38:09.67M 2015-10-13T20:35:38.891Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.526 34.753 1503.0880 21:38:09.87M 2015-10-13T20:35:39.111Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.525 34.752 1503.0859 21:38:10.09M 2015-10-13T20:35:39.296Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.526 34.753 1503.0863 21:38:10.30M 2015-10-13T20:35:39.504Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.752 1503.0856 21:38:10.48M 2015-10-13T20:35:39.706Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0844 21:38:10.68M 2015-10-13T20:35:39.906Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.527 34.754 1503.0862 21:38:10.88M 2015-10-13T20:35:40.112Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.527 34.754 1503.0861 21:38:11.10M 2015-10-13T20:35:40.311Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0868 21:38:11.30M 2015-10-13T20:35:40.516Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0868 21:38:11.50M 2015-10-13T20:35:40.716Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.527 34.754 1503.0867 21:38:11.70M 2015-10-13T20:35:40.923Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.527 34.754 1503.0861 21:38:11.90M 2015-10-13T20:35:41.126Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0856 21:38:12.12M 2015-10-13T20:35:41.326Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.755 1503.0859 21:38:12.31M 2015-10-13T20:35:41.526Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.756 1503.0857 21:38:12.51M 2015-10-13T20:35:41.731Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0854 21:38:12.71M 2015-10-13T20:35:41.936Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0850 21:38:12.91M 2015-10-13T20:35:42.141Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.530 34.758 1503.0862 21:38:13.13M 2015-10-13T20:35:42.341Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.759 1503.0867 21:38:13.33M 2015-10-13T20:35:42.541Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.532 34.760 1503.0867 21:38:13.53M 2015-10-13T20:35:42.746Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.532 34.761 1503.0863 21:38:13.73M 2015-10-13T20:35:42.951Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.533 34.762 1503.0867 21:38:13.93M 2015-10-13T20:35:43.156Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.535 34.764 1503.0879 21:38:14.14M 2015-10-13T20:35:43.356Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.535 34.765 1503.0885 21:38:14.35M 2015-10-13T20:35:43.577Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.536 34.765 1503.0891 21:38:14.54M 2015-10-13T20:35:43.785Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.537 34.766 1503.0898 21:38:14.76M 2015-10-13T20:35:43.966Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.549 34.777 1503.1027 21:38:14.94M 2015-10-13T20:35:44.166Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.549 34.777 1503.1028 21:38:15.16M 2015-10-13T20:35:44.376Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.548 34.776 1503.1013 21:38:15.36M 2015-10-13T20:35:44.576Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.546 34.775 1503.1005 21:38:15.56M 2015-10-13T20:35:44.776Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.542 34.770 1503.0948 21:38:15.76M 2015-10-13T20:35:44.976Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.541 34.770 1503.0955 21:38:15.96M 2015-10-13T20:35:45.191Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.540 34.768 1503.0948 21:38:16.17M 2015-10-13T20:35:45.386Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.539 34.767 1503.0945 21:38:16.37M 2015-10-13T20:35:45.591Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.539 34.767 1503.0947 21:38:16.57M 2015-10-13T20:35:45.792Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.538 34.765 1503.0945 21:38:16.77M 2015-10-13T20:35:45.997Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.537 34.765 1503.0946 21:38:16.97M 2015-10-13T20:35:46.202Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.537 34.764 1503.0942 21:38:17.19M 2015-10-13T20:35:46.402Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.535 34.762 1503.0933 21:38:17.39M 2015-10-13T20:35:46.609Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.761 1503.0909 21:38:17.59M 2015-10-13T20:35:46.806Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0896 21:38:17.79M 2015-10-13T20:35:47.032Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0878 21:38:18.00M 2015-10-13T20:35:47.217Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.753 1503.0830 21:38:18.21M 2015-10-13T20:35:47.416Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.526 34.753 1503.0836 21:38:18.40M 2015-10-13T20:35:47.621Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.526 34.753 1503.0841 21:38:18.60M 2015-10-13T20:35:47.821Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.526 34.753 1503.0857 21:38:18.80M 2015-10-13T20:35:48.042Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.526 34.753 1503.0869 21:38:19.02M 2015-10-13T20:35:48.232Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.753 1503.0865 21:38:19.24M 2015-10-13T20:35:48.432Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.527 34.754 1503.0861 21:38:19.42M 2015-10-13T20:35:48.637Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.528 34.755 1503.0881 21:38:19.62M 2015-10-13T20:35:48.842Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.528 34.755 1503.0876 21:38:19.82M 2015-10-13T20:35:49.042Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.528 34.755 1503.0870 21:38:20.04M 2015-10-13T20:35:49.247Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.527 34.754 1503.0859 21:38:20.23M 2015-10-13T20:35:49.447Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0837 21:38:20.43M 2015-10-13T20:35:49.652Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.524 34.752 1503.0830 21:38:20.63M 2015-10-13T20:35:49.857Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.525 34.753 1503.0824 21:38:20.83M 2015-10-13T20:35:50.057Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.525 34.753 1503.0837 21:38:21.05M 2015-10-13T20:35:50.262Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.526 34.753 1503.0852 21:38:21.25M 2015-10-13T20:35:50.466Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.526 34.753 1503.0848 21:38:21.45M 2015-10-13T20:35:50.672Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.520 34.748 1503.0785 21:38:21.65M 2015-10-13T20:35:50.872Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.750 1503.0800 21:38:21.85M 2015-10-13T20:35:51.072Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.523 34.752 1503.0800 21:38:22.07M 2015-10-13T20:35:51.277Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.523 34.751 1503.0791 21:38:22.27M 2015-10-13T20:35:51.477Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.522 34.751 1503.0785 21:38:22.46M 2015-10-13T20:35:51.682Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.751 1503.0789 21:38:22.66M 2015-10-13T20:35:51.887Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.521 34.749 1503.0803 21:38:22.86M 2015-10-13T20:35:52.087Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.520 34.748 1503.0795 21:38:23.08M 2015-10-13T20:35:52.287Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.520 34.748 1503.0792 21:38:23.28M 2015-10-13T20:35:52.512Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.520 34.747 1503.0797 21:38:23.48M 2015-10-13T20:35:52.697Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.521 34.748 1503.0814 21:38:23.69M 2015-10-13T20:35:52.897Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.534 34.760 1503.0956 21:38:23.88M 2015-10-13T20:35:53.102Z|I-OCEAN7-304-XXXX| 26.09 13.841 41.535 34.761 1503.0979 21:38:24.09M 2015-10-13T20:35:53.307Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.536 34.762 1503.1000 21:38:24.30M 2015-10-13T20:35:53.527Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.537 34.763 1503.1010 21:38:24.49M 2015-10-13T20:35:53.712Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.538 34.764 1503.1018 21:38:24.69M 2015-10-13T20:35:53.912Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.765 1503.1025 21:38:24.89M 2015-10-13T20:35:54.117Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.540 34.766 1503.1028 21:38:25.11M 2015-10-13T20:35:54.322Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.541 34.767 1503.1027 21:38:25.31M 2015-10-13T20:35:54.522Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.540 34.766 1503.1006 21:38:25.51M 2015-10-13T20:35:54.722Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.539 34.765 1503.1000 21:38:25.71M 2015-10-13T20:35:54.932Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.538 34.765 1503.0988 21:38:25.90M 2015-10-13T20:35:55.132Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.538 34.765 1503.0983 21:38:26.12M 2015-10-13T20:35:55.337Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.538 34.765 1503.0969 21:38:26.32M 2015-10-13T20:35:55.537Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.538 34.765 1503.0957 21:38:26.52M 2015-10-13T20:35:55.742Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.534 34.762 1503.0906 21:38:26.72M 2015-10-13T20:35:55.947Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.761 1503.0895 21:38:26.92M 2015-10-13T20:35:56.147Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0927 21:38:27.14M 2015-10-13T20:35:56.352Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.533 34.762 1503.0883 21:38:27.34M 2015-10-13T20:35:56.552Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.532 34.760 1503.0901 21:38:27.54M 2015-10-13T20:35:56.752Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.531 34.758 1503.0891 21:38:27.73M 2015-10-13T20:35:56.977Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0891 21:38:27.93M 2015-10-13T20:35:57.162Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.530 34.757 1503.0889 21:38:28.17M 2015-10-13T20:35:57.368Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0873 21:38:28.35M 2015-10-13T20:35:57.572Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.528 34.755 1503.0885 21:38:28.55M 2015-10-13T20:35:57.772Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0898 21:38:28.75M 2015-10-13T20:35:57.977Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.530 34.755 1503.0912 21:38:28.95M 2015-10-13T20:35:58.177Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.531 34.757 1503.0927 21:38:29.17M 2015-10-13T20:35:58.382Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.532 34.758 1503.0931 21:38:29.37M 2015-10-13T20:35:58.587Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.532 34.758 1503.0933 21:38:29.57M 2015-10-13T20:35:58.787Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.531 34.757 1503.0922 21:38:29.77M 2015-10-13T20:35:58.992Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.531 34.757 1503.0912 21:38:29.96M 2015-10-13T20:35:59.192Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.532 34.759 1503.0927 21:38:30.19M 2015-10-13T20:35:59.397Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.758 1503.0911 21:38:30.38M 2015-10-13T20:35:59.597Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.520 34.748 1503.0774 21:38:30.58M 2015-10-13T20:35:59.802Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.519 34.747 1503.0759 21:38:30.78M 2015-10-13T20:36:00.007Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.518 34.746 1503.0750 21:38:31.00M 2015-10-13T20:36:00.207Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.519 34.746 1503.0760 21:38:31.20M 2015-10-13T20:36:00.412Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.519 34.747 1503.0764 21:38:31.40M 2015-10-13T20:36:00.612Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0867 21:38:31.60M 2015-10-13T20:36:00.817Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.529 34.756 1503.0869 21:38:31.80M 2015-10-13T20:36:01.022Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.756 1503.0863 21:38:32.01M 2015-10-13T20:36:01.222Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0861 21:38:32.22M 2015-10-13T20:36:01.442Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.755 1503.0852 21:38:32.41M 2015-10-13T20:36:01.627Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0848 21:38:32.63M 2015-10-13T20:36:01.832Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.528 34.756 1503.0846 21:38:32.81M 2015-10-13T20:36:02.037Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.528 34.756 1503.0850 21:38:33.03M 2015-10-13T20:36:02.237Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.756 1503.0861 21:38:33.23M 2015-10-13T20:36:02.442Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.529 34.757 1503.0872 21:38:33.43M 2015-10-13T20:36:02.650Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.758 1503.0887 21:38:33.63M 2015-10-13T20:36:02.847Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.532 34.759 1503.0902 21:38:33.83M 2015-10-13T20:36:03.052Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.533 34.760 1503.0911 21:38:34.04M 2015-10-13T20:36:03.252Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.533 34.760 1503.0907 21:38:34.24M 2015-10-13T20:36:03.457Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.767 1503.0980 21:38:34.44M 2015-10-13T20:36:03.662Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.541 34.768 1503.0992 21:38:34.64M 2015-10-13T20:36:03.862Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.541 34.768 1503.0990 21:38:34.84M 2015-10-13T20:36:04.067Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.541 34.769 1503.0992 21:38:35.06M 2015-10-13T20:36:04.267Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.541 34.769 1503.0991 21:38:35.26M 2015-10-13T20:36:04.472Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.542 34.770 1503.0996 21:38:35.46M 2015-10-13T20:36:04.677Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.542 34.770 1503.0997 21:38:35.66M 2015-10-13T20:36:04.877Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0939 21:38:35.86M 2015-10-13T20:36:05.082Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.755 1503.0814 21:38:36.08M 2015-10-13T20:36:05.282Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.525 34.754 1503.0809 21:38:36.27M 2015-10-13T20:36:05.487Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0802 21:38:36.47M 2015-10-13T20:36:05.692Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.752 1503.0795 21:38:36.67M 2015-10-13T20:36:05.913Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.528 34.757 1503.0839 21:38:36.87M 2015-10-13T20:36:06.097Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0859 21:38:37.11M 2015-10-13T20:36:06.297Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.758 1503.0885 21:38:37.29M 2015-10-13T20:36:06.502Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.531 34.759 1503.0897 21:38:37.49M 2015-10-13T20:36:06.702Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.532 34.760 1503.0901 21:38:37.69M 2015-10-13T20:36:06.908Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.533 34.761 1503.0901 21:38:37.88M 2015-10-13T20:36:07.112Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.533 34.761 1503.0907 21:38:38.10M 2015-10-13T20:36:07.313Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.533 34.761 1503.0905 21:38:38.30M 2015-10-13T20:36:07.517Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.533 34.761 1503.0907 21:38:38.50M 2015-10-13T20:36:07.767Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.533 34.760 1503.0903 21:38:38.70M 2015-10-13T20:36:07.922Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.760 1503.0901 21:38:38.95M 2015-10-13T20:36:08.123Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0894 21:38:39.12M 2015-10-13T20:36:08.328Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.530 34.758 1503.0875 21:38:39.32M 2015-10-13T20:36:08.533Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.529 34.758 1503.0861 21:38:39.52M 2015-10-13T20:36:08.733Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.757 1503.0851 21:38:39.72M 2015-10-13T20:36:08.938Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.756 1503.0840 21:38:39.91M 2015-10-13T20:36:09.137Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.527 34.756 1503.0823 21:38:40.14M 2015-10-13T20:36:09.342Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0812 21:38:40.33M 2015-10-13T20:36:09.548Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.526 34.756 1503.0797 21:38:40.53M 2015-10-13T20:36:09.753Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.527 34.757 1503.0814 21:38:40.73M 2015-10-13T20:36:09.952Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.528 34.757 1503.0829 21:38:40.93M 2015-10-13T20:36:10.158Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.758 1503.0847 21:38:41.15M 2015-10-13T20:36:10.378Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.531 34.760 1503.0862 21:38:41.35M 2015-10-13T20:36:10.564Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.532 34.761 1503.0881 21:38:41.57M 2015-10-13T20:36:10.768Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.762 1503.0901 21:38:41.75M 2015-10-13T20:36:10.973Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.535 34.763 1503.0912 21:38:41.95M 2015-10-13T20:36:11.188Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.540 34.769 1503.0968 21:38:42.17M 2015-10-13T20:36:11.373Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.539 34.768 1503.0959 21:38:42.36M 2015-10-13T20:36:11.578Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.538 34.767 1503.0950 21:38:42.56M 2015-10-13T20:36:11.783Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.537 34.765 1503.0940 21:38:42.76M 2015-10-13T20:36:11.983Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.535 34.763 1503.0931 21:38:42.96M 2015-10-13T20:36:12.188Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.534 34.761 1503.0922 21:38:43.18M 2015-10-13T20:36:12.388Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.533 34.760 1503.0913 21:38:43.38M 2015-10-13T20:36:12.593Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.531 34.759 1503.0894 21:38:43.58M 2015-10-13T20:36:12.844Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.758 1503.0886 21:38:43.77M 2015-10-13T20:36:12.998Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.758 1503.0891 21:38:44.04M 2015-10-13T20:36:13.203Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.758 1503.0876 21:38:44.19M 2015-10-13T20:36:13.403Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0865 21:38:44.39M 2015-10-13T20:36:13.608Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0864 21:38:44.59M 2015-10-13T20:36:13.813Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.756 1503.0862 21:38:44.79M 2015-10-13T20:36:14.013Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.529 34.756 1503.0864 21:38:45.01M 2015-10-13T20:36:14.218Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0870 21:38:45.21M 2015-10-13T20:36:14.418Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.539 34.765 1503.0980 21:38:45.41M 2015-10-13T20:36:14.623Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.539 34.765 1503.0985 21:38:45.60M 2015-10-13T20:36:14.843Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.541 34.767 1503.0994 21:38:45.80M 2015-10-13T20:36:15.029Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.542 34.768 1503.1001 21:38:46.04M 2015-10-13T20:36:15.233Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.1007 21:38:46.22M 2015-10-13T20:36:15.438Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.544 34.771 1503.1013 21:38:46.42M 2015-10-13T20:36:15.638Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.544 34.771 1503.1019 21:38:46.62M 2015-10-13T20:36:15.844Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.545 34.772 1503.1018 21:38:46.82M 2015-10-13T20:36:16.085Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.545 34.772 1503.1021 21:38:47.04M 2015-10-13T20:36:16.248Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.540 34.767 1503.0955 21:38:47.24M 2015-10-13T20:36:16.453Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.766 1503.0944 21:38:47.44M 2015-10-13T20:36:16.653Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.538 34.766 1503.0919 21:38:47.64M 2015-10-13T20:36:16.858Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.537 34.765 1503.0906 21:38:47.83M 2015-10-13T20:36:17.063Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.538 34.767 1503.0918 21:38:48.06M 2015-10-13T20:36:17.263Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.534 34.763 1503.0863 21:38:48.25M 2015-10-13T20:36:17.468Z|I-OCEAN7-304-XXXX| 25.91 13.837 41.533 34.762 1503.0847 21:38:48.45M 2015-10-13T20:36:17.682Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.523 34.751 1503.0763 21:38:48.65M 2015-10-13T20:36:17.918Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.522 34.751 1503.0762 21:38:48.85M 2015-10-13T20:36:18.078Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.521 34.750 1503.0750 21:38:49.11M 2015-10-13T20:36:18.278Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.521 34.749 1503.0752 21:38:49.27M 2015-10-13T20:36:18.483Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.520 34.749 1503.0743 21:38:49.47M 2015-10-13T20:36:18.683Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.519 34.748 1503.0735 21:38:49.67M 2015-10-13T20:36:18.885Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.518 34.747 1503.0729 21:38:49.87M 2015-10-13T20:36:19.088Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.519 34.748 1503.0746 21:38:50.08M 2015-10-13T20:36:19.308Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.519 34.748 1503.0732 21:38:50.28M 2015-10-13T20:36:19.498Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.519 34.748 1503.0731 21:38:50.50M 2015-10-13T20:36:19.698Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.755 1503.0812 21:38:50.68M 2015-10-13T20:36:19.903Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.755 1503.0815 21:38:50.88M 2015-10-13T20:36:20.108Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.756 1503.0815 21:38:51.10M 2015-10-13T20:36:20.308Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.527 34.756 1503.0818 21:38:51.30M 2015-10-13T20:36:20.513Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.757 1503.0823 21:38:51.50M 2015-10-13T20:36:20.713Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.528 34.757 1503.0824 21:38:51.70M 2015-10-13T20:36:20.918Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.533 34.762 1503.0875 21:38:51.89M 2015-10-13T20:36:21.124Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.762 1503.0879 21:38:52.11M 2015-10-13T20:36:21.328Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.532 34.760 1503.0874 21:38:52.31M 2015-10-13T20:36:21.528Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.531 34.759 1503.0870 21:38:52.51M 2015-10-13T20:36:21.728Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.530 34.758 1503.0856 21:38:52.71M 2015-10-13T20:36:21.933Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.757 1503.0862 21:38:52.91M 2015-10-13T20:36:22.138Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.757 1503.0856 21:38:53.13M 2015-10-13T20:36:22.338Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0861 21:38:53.33M 2015-10-13T20:36:22.543Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0859 21:38:53.53M 2015-10-13T20:36:22.743Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.755 1503.0858 21:38:53.73M 2015-10-13T20:36:22.993Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.528 34.756 1503.0868 21:38:53.92M 2015-10-13T20:36:23.153Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.527 34.755 1503.0861 21:38:54.19M 2015-10-13T20:36:23.353Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.528 34.755 1503.0867 21:38:54.34M 2015-10-13T20:36:23.562Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0852 21:38:54.54M 2015-10-13T20:36:23.778Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.753 1503.0840 21:38:54.74M 2015-10-13T20:36:23.958Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.522 34.750 1503.0806 21:38:54.96M 2015-10-13T20:36:24.168Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.523 34.750 1503.0804 21:38:55.16M 2015-10-13T20:36:24.368Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.522 34.750 1503.0796 21:38:55.36M 2015-10-13T20:36:24.573Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.522 34.750 1503.0792 21:38:55.56M 2015-10-13T20:36:24.778Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.522 34.750 1503.0790 21:38:55.76M 2015-10-13T20:36:24.978Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.522 34.750 1503.0781 21:38:55.96M 2015-10-13T20:36:25.178Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.522 34.751 1503.0784 21:38:56.17M 2015-10-13T20:36:25.388Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.524 34.753 1503.0801 21:38:56.37M 2015-10-13T20:36:25.588Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.522 34.751 1503.0784 21:38:56.57M 2015-10-13T20:36:25.788Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.522 34.750 1503.0774 21:38:56.77M 2015-10-13T20:36:25.993Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.522 34.750 1503.0775 21:38:56.97M 2015-10-13T20:36:26.198Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.522 34.751 1503.0778 21:38:57.19M 2015-10-13T20:36:26.398Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.522 34.750 1503.0776 21:38:57.39M 2015-10-13T20:36:26.645Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.526 34.755 1503.0830 21:38:57.59M 2015-10-13T20:36:26.805Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.527 34.755 1503.0840 21:38:57.79M 2015-10-13T20:36:27.008Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0836 21:38:58.01M 2015-10-13T20:36:27.213Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.756 1503.0845 21:38:58.20M 2015-10-13T20:36:27.413Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.529 34.757 1503.0864 21:38:58.40M 2015-10-13T20:36:27.618Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.529 34.757 1503.0874 21:38:58.60M 2015-10-13T20:36:27.823Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.530 34.757 1503.0873 21:38:58.80M 2015-10-13T20:36:28.068Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.530 34.758 1503.0881 21:38:59.02M 2015-10-13T20:36:28.246Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0874 21:38:59.26M 2015-10-13T20:36:28.433Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.528 34.756 1503.0865 21:38:59.43M 2015-10-13T20:36:28.633Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0839 21:38:59.62M 2015-10-13T20:36:28.833Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.526 34.754 1503.0846 21:38:59.82M 2015-10-13T20:36:29.038Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.526 34.753 1503.0846 21:39:00.03M 2015-10-13T20:36:29.238Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.753 1503.0848 21:39:00.23M 2015-10-13T20:36:29.445Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.525 34.753 1503.0844 21:39:00.43M 2015-10-13T20:36:29.644Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.525 34.752 1503.0845 21:39:00.63M 2015-10-13T20:36:29.853Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.530 34.756 1503.0897 21:39:00.83M 2015-10-13T20:36:30.053Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0898 21:39:01.05M 2015-10-13T20:36:30.253Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0891 21:39:01.25M 2015-10-13T20:36:30.453Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.535 34.762 1503.0948 21:39:01.45M 2015-10-13T20:36:30.663Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.536 34.763 1503.0945 21:39:01.64M 2015-10-13T20:36:30.868Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.536 34.763 1503.0935 21:39:01.85M 2015-10-13T20:36:31.073Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0886 21:39:02.07M 2015-10-13T20:36:31.268Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.517 34.746 1503.0734 21:39:02.26M 2015-10-13T20:36:31.478Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.748 1503.0760 21:39:02.46M 2015-10-13T20:36:31.678Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.521 34.749 1503.0768 21:39:02.66M 2015-10-13T20:36:31.878Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.522 34.751 1503.0776 21:39:02.86M 2015-10-13T20:36:32.085Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.524 34.753 1503.0789 21:39:03.08M 2015-10-13T20:36:32.288Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0807 21:39:03.28M 2015-10-13T20:36:32.488Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.527 34.756 1503.0815 21:39:03.48M 2015-10-13T20:36:32.708Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.528 34.757 1503.0820 21:39:03.68M 2015-10-13T20:36:32.894Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.530 34.758 1503.0833 21:39:03.89M 2015-10-13T20:36:33.099Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.529 34.758 1503.0826 21:39:04.09M 2015-10-13T20:36:33.304Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.529 34.758 1503.0823 21:39:04.29M 2015-10-13T20:36:33.509Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.529 34.758 1503.0826 21:39:04.49M 2015-10-13T20:36:33.709Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.529 34.758 1503.0830 21:39:04.69M 2015-10-13T20:36:33.909Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.529 34.758 1503.0844 21:39:04.89M 2015-10-13T20:36:34.114Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.530 34.758 1503.0840 21:39:05.11M 2015-10-13T20:36:34.319Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.530 34.758 1503.0847 21:39:05.31M 2015-10-13T20:36:34.519Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.753 1503.0773 21:39:05.51M 2015-10-13T20:36:34.725Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.523 34.752 1503.0768 21:39:05.71M 2015-10-13T20:36:34.942Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.523 34.751 1503.0768 21:39:05.90M 2015-10-13T20:36:35.129Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.751 1503.0775 21:39:06.13M 2015-10-13T20:36:35.334Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.524 34.752 1503.0784 21:39:06.32M 2015-10-13T20:36:35.534Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.753 1503.0793 21:39:06.52M 2015-10-13T20:36:35.744Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.526 34.754 1503.0811 21:39:06.72M 2015-10-13T20:36:35.939Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0841 21:39:06.92M 2015-10-13T20:36:36.143Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.527 34.755 1503.0836 21:39:07.14M 2015-10-13T20:36:36.349Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0834 21:39:07.34M 2015-10-13T20:36:36.554Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.753 1503.0822 21:39:07.54M 2015-10-13T20:36:36.754Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.754 1503.0844 21:39:07.74M 2015-10-13T20:36:36.954Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.755 1503.0852 21:39:07.93M 2015-10-13T20:36:37.179Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0878 21:39:08.15M 2015-10-13T20:36:37.365Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.530 34.756 1503.0892 21:39:08.37M 2015-10-13T20:36:37.564Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.530 34.757 1503.0906 21:39:08.55M 2015-10-13T20:36:37.769Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.531 34.757 1503.0919 21:39:08.75M 2015-10-13T20:36:37.969Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0872 21:39:08.95M 2015-10-13T20:36:38.174Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.526 34.753 1503.0862 21:39:09.17M 2015-10-13T20:36:38.379Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0847 21:39:09.37M 2015-10-13T20:36:38.584Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.523 34.751 1503.0824 21:39:09.57M 2015-10-13T20:36:38.802Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.522 34.750 1503.0808 21:39:09.77M 2015-10-13T20:36:38.989Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.532 34.759 1503.0917 21:39:09.97M 2015-10-13T20:36:39.189Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0883 21:39:10.18M 2015-10-13T20:36:39.394Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.528 34.756 1503.0869 21:39:10.38M 2015-10-13T20:36:39.594Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.527 34.755 1503.0854 21:39:10.58M 2015-10-13T20:36:39.799Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0818 21:39:10.78M 2015-10-13T20:36:40.005Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0824 21:39:11.00M 2015-10-13T20:36:40.205Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.521 34.750 1503.0789 21:39:11.20M 2015-10-13T20:36:40.409Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.520 34.749 1503.0771 21:39:11.40M 2015-10-13T20:36:40.614Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.520 34.748 1503.0765 21:39:11.60M 2015-10-13T20:36:40.814Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.520 34.749 1503.0765 21:39:11.79M 2015-10-13T20:36:41.019Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.521 34.750 1503.0781 21:39:12.02M 2015-10-13T20:36:41.219Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.523 34.751 1503.0804 21:39:12.21M 2015-10-13T20:36:41.424Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.527 34.755 1503.0854 21:39:12.41M 2015-10-13T20:36:41.644Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.533 34.760 1503.0925 21:39:12.61M 2015-10-13T20:36:41.829Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.534 34.761 1503.0936 21:39:12.83M 2015-10-13T20:36:42.034Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.535 34.762 1503.0952 21:39:13.03M 2015-10-13T20:36:42.234Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.521 34.749 1503.0797 21:39:13.23M 2015-10-13T20:36:42.439Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.749 1503.0801 21:39:13.43M 2015-10-13T20:36:42.645Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.521 34.749 1503.0796 21:39:13.62M 2015-10-13T20:36:42.844Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.521 34.749 1503.0806 21:39:13.83M 2015-10-13T20:36:43.063Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.531 34.758 1503.0905 21:39:14.04M 2015-10-13T20:36:43.299Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.531 34.758 1503.0902 21:39:14.24M 2015-10-13T20:36:43.454Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.757 1503.0897 21:39:14.49M 2015-10-13T20:36:43.654Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.524 34.751 1503.0823 21:39:14.64M 2015-10-13T20:36:43.859Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.524 34.751 1503.0823 21:39:14.84M 2015-10-13T20:36:44.064Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0889 21:39:15.06M 2015-10-13T20:36:44.269Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0883 21:39:15.26M 2015-10-13T20:36:44.470Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.528 34.755 1503.0876 21:39:15.46M 2015-10-13T20:36:44.674Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.527 34.755 1503.0863 21:39:15.65M 2015-10-13T20:36:44.874Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.530 34.757 1503.0887 21:39:15.85M 2015-10-13T20:36:45.079Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.531 34.758 1503.0898 21:39:16.07M 2015-10-13T20:36:45.285Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.533 34.759 1503.0922 21:39:16.27M 2015-10-13T20:36:45.485Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.533 34.759 1503.0939 21:39:16.47M 2015-10-13T20:36:45.689Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.533 34.759 1503.0942 21:39:16.67M 2015-10-13T20:36:45.889Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.527 34.754 1503.0870 21:39:16.87M 2015-10-13T20:36:46.109Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.527 34.754 1503.0864 21:39:17.09M 2015-10-13T20:36:46.328Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.526 34.753 1503.0848 21:39:17.30M 2015-10-13T20:36:46.499Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0869 21:39:17.48M 2015-10-13T20:36:46.704Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.756 1503.0872 21:39:17.68M 2015-10-13T20:36:46.904Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0858 21:39:17.88M 2015-10-13T20:36:47.104Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0851 21:39:18.10M 2015-10-13T20:36:47.310Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0850 21:39:18.30M 2015-10-13T20:36:47.514Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.527 34.756 1503.0842 21:39:18.50M 2015-10-13T20:36:47.719Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.527 34.755 1503.0835 21:39:18.70M 2015-10-13T20:36:47.919Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0801 21:39:18.90M 2015-10-13T20:36:48.119Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0786 21:39:19.12M 2015-10-13T20:36:48.374Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.522 34.751 1503.0773 21:39:19.31M 2015-10-13T20:36:48.547Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.522 34.751 1503.0757 21:39:19.56M 2015-10-13T20:36:48.734Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.524 34.753 1503.0780 21:39:19.71M 2015-10-13T20:36:48.934Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.524 34.754 1503.0776 21:39:19.91M 2015-10-13T20:36:49.139Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.532 34.761 1503.0858 21:39:20.13M 2015-10-13T20:36:49.344Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.532 34.762 1503.0859 21:39:20.33M 2015-10-13T20:36:49.549Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.525 34.754 1503.0765 21:39:20.53M 2015-10-13T20:36:49.749Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.523 34.753 1503.0742 21:39:20.73M 2015-10-13T20:36:49.949Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.522 34.752 1503.0730 21:39:20.93M 2015-10-13T20:36:50.154Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.520 34.750 1503.0704 21:39:21.15M 2015-10-13T20:36:50.354Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.518 34.748 1503.0690 21:39:21.35M 2015-10-13T20:36:50.579Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.522 34.752 1503.0731 21:39:21.54M 2015-10-13T20:36:50.764Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.522 34.753 1503.0741 21:39:21.76M 2015-10-13T20:36:50.964Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.523 34.754 1503.0742 21:39:21.94M 2015-10-13T20:36:51.169Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.525 34.755 1503.0758 21:39:22.16M 2015-10-13T20:36:51.374Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.526 34.756 1503.0776 21:39:22.36M 2015-10-13T20:36:51.574Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.525 34.754 1503.0758 21:39:22.56M 2015-10-13T20:36:51.779Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.528 34.757 1503.0797 21:39:22.76M 2015-10-13T20:36:51.979Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0798 21:39:22.96M 2015-10-13T20:36:52.184Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.755 1503.0800 21:39:23.18M 2015-10-13T20:36:52.384Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.525 34.754 1503.0786 21:39:23.38M 2015-10-13T20:36:52.589Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.524 34.752 1503.0787 21:39:23.57M 2015-10-13T20:36:52.794Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.526 34.754 1503.0819 21:39:23.77M 2015-10-13T20:36:52.994Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.538 34.765 1503.0939 21:39:23.97M 2015-10-13T20:36:53.199Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.534 34.762 1503.0890 21:39:24.19M 2015-10-13T20:36:53.450Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.533 34.761 1503.0869 21:39:24.39M 2015-10-13T20:36:53.604Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.531 34.761 1503.0844 21:39:24.64M 2015-10-13T20:36:53.806Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.530 34.759 1503.0831 21:39:24.79M 2015-10-13T20:36:54.009Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.527 34.757 1503.0809 21:39:25.01M 2015-10-13T20:36:54.214Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.527 34.756 1503.0812 21:39:25.21M 2015-10-13T20:36:54.419Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.520 34.750 1503.0735 21:39:25.40M 2015-10-13T20:36:54.619Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.521 34.750 1503.0757 21:39:25.60M 2015-10-13T20:36:54.824Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.523 34.751 1503.0791 21:39:25.80M 2015-10-13T20:36:55.044Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0837 21:39:26.02M 2015-10-13T20:36:55.230Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0876 21:39:26.24M 2015-10-13T20:36:55.429Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.530 34.757 1503.0885 21:39:26.42M 2015-10-13T20:36:55.634Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.758 1503.0900 21:39:26.62M 2015-10-13T20:36:55.840Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.528 34.755 1503.0878 21:39:26.82M 2015-10-13T20:36:56.039Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.755 1503.0878 21:39:27.04M 2015-10-13T20:36:56.245Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0873 21:39:27.24M 2015-10-13T20:36:56.450Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0868 21:39:27.43M 2015-10-13T20:36:56.650Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.526 34.753 1503.0854 21:39:27.63M 2015-10-13T20:36:56.883Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.758 1503.0905 21:39:27.83M 2015-10-13T20:36:57.059Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.532 34.759 1503.0922 21:39:28.05M 2015-10-13T20:36:57.259Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.533 34.760 1503.0936 21:39:28.25M 2015-10-13T20:36:57.464Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.530 34.757 1503.0906 21:39:28.45M 2015-10-13T20:36:57.665Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.529 34.756 1503.0894 21:39:28.65M 2015-10-13T20:36:57.869Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.528 34.755 1503.0876 21:39:28.85M 2015-10-13T20:36:58.071Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.527 34.754 1503.0865 21:39:29.07M 2015-10-13T20:36:58.275Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0851 21:39:29.27M 2015-10-13T20:36:58.475Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0833 21:39:29.46M 2015-10-13T20:36:58.680Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0818 21:39:29.66M 2015-10-13T20:36:58.885Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.523 34.751 1503.0798 21:39:29.86M 2015-10-13T20:36:59.086Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.523 34.751 1503.0795 21:39:30.08M 2015-10-13T20:36:59.290Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0789 21:39:30.28M 2015-10-13T20:36:59.510Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0797 21:39:30.48M 2015-10-13T20:36:59.695Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.523 34.751 1503.0801 21:39:30.70M 2015-10-13T20:36:59.900Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.523 34.752 1503.0807 21:39:30.88M 2015-10-13T20:37:00.109Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.524 34.752 1503.0807 21:39:31.10M 2015-10-13T20:37:00.305Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.521 34.750 1503.0760 21:39:31.30M 2015-10-13T20:37:00.510Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.521 34.750 1503.0756 21:39:31.50M 2015-10-13T20:37:00.710Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.525 34.754 1503.0789 21:39:31.70M 2015-10-13T20:37:00.915Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.526 34.755 1503.0798 21:39:31.89M 2015-10-13T20:37:01.120Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.529 34.758 1503.0834 21:39:32.11M 2015-10-13T20:37:01.320Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.528 34.757 1503.0833 21:39:32.31M 2015-10-13T20:37:01.525Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0830 21:39:32.51M 2015-10-13T20:37:01.734Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.761 1503.0885 21:39:32.71M 2015-10-13T20:37:01.930Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.762 1503.0894 21:39:32.91M 2015-10-13T20:37:02.135Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.534 34.762 1503.0898 21:39:33.13M 2015-10-13T20:37:02.335Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.534 34.762 1503.0895 21:39:33.33M 2015-10-13T20:37:02.540Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.534 34.763 1503.0892 21:39:33.53M 2015-10-13T20:37:02.740Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.763 1503.0895 21:39:33.72M 2015-10-13T20:37:02.945Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.763 1503.0898 21:39:33.92M 2015-10-13T20:37:03.150Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0908 21:39:34.14M 2015-10-13T20:37:03.350Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.533 34.761 1503.0901 21:39:34.34M 2015-10-13T20:37:03.600Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0884 21:39:34.54M 2015-10-13T20:37:03.755Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.530 34.758 1503.0864 21:39:34.79M 2015-10-13T20:37:03.975Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.756 1503.0850 21:39:34.94M 2015-10-13T20:37:04.165Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.755 1503.0828 21:39:35.17M 2015-10-13T20:37:04.366Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0820 21:39:35.36M 2015-10-13T20:37:04.570Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.524 34.752 1503.0814 21:39:35.55M 2015-10-13T20:37:04.770Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0800 21:39:35.75M 2015-10-13T20:37:04.975Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.522 34.750 1503.0796 21:39:35.95M 2015-10-13T20:37:05.182Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.521 34.749 1503.0785 21:39:36.17M 2015-10-13T20:37:05.380Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.521 34.748 1503.0778 21:39:36.37M 2015-10-13T20:37:05.585Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.520 34.748 1503.0780 21:39:36.57M 2015-10-13T20:37:05.790Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.521 34.749 1503.0790 21:39:36.77M 2015-10-13T20:37:05.990Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.522 34.750 1503.0806 21:39:36.97M 2015-10-13T20:37:06.195Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.524 34.751 1503.0823 21:39:37.19M 2015-10-13T20:37:06.395Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.530 34.757 1503.0885 21:39:37.39M 2015-10-13T20:37:06.600Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0941 21:39:37.59M 2015-10-13T20:37:06.800Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.763 1503.0941 21:39:37.78M 2015-10-13T20:37:07.006Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0944 21:39:38.00M 2015-10-13T20:37:07.210Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.536 34.763 1503.0948 21:39:38.20M 2015-10-13T20:37:07.410Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.537 34.764 1503.0952 21:39:38.40M 2015-10-13T20:37:07.615Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.537 34.764 1503.0962 21:39:38.60M 2015-10-13T20:37:07.815Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0873 21:39:38.80M 2015-10-13T20:37:08.020Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.528 34.756 1503.0863 21:39:39.02M 2015-10-13T20:37:08.228Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.755 1503.0857 21:39:39.21M 2015-10-13T20:37:08.446Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.755 1503.0846 21:39:39.42M 2015-10-13T20:37:08.675Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0837 21:39:39.63M 2015-10-13T20:37:08.835Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0840 21:39:39.86M 2015-10-13T20:37:09.035Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0841 21:39:40.03M 2015-10-13T20:37:09.240Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.527 34.754 1503.0852 21:39:40.23M 2015-10-13T20:37:09.440Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0856 21:39:40.43M 2015-10-13T20:37:09.650Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.754 1503.0841 21:39:40.63M 2015-10-13T20:37:09.850Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.529 34.756 1503.0868 21:39:40.83M 2015-10-13T20:37:10.050Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.524 34.752 1503.0814 21:39:41.05M 2015-10-13T20:37:10.255Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.523 34.751 1503.0802 21:39:41.25M 2015-10-13T20:37:10.455Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.537 34.764 1503.0958 21:39:41.45M 2015-10-13T20:37:10.655Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.537 34.764 1503.0961 21:39:41.65M 2015-10-13T20:37:10.865Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.536 34.763 1503.0956 21:39:41.84M 2015-10-13T20:37:11.065Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0819 21:39:42.06M 2015-10-13T20:37:11.270Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.524 34.753 1503.0785 21:39:42.26M 2015-10-13T20:37:11.470Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0803 21:39:42.46M 2015-10-13T20:37:11.675Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.525 34.754 1503.0812 21:39:42.66M 2015-10-13T20:37:11.875Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.755 1503.0812 21:39:42.86M 2015-10-13T20:37:12.080Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0822 21:39:43.08M 2015-10-13T20:37:12.285Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.528 34.756 1503.0828 21:39:43.28M 2015-10-13T20:37:12.485Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0834 21:39:43.47M 2015-10-13T20:37:12.690Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.530 34.759 1503.0847 21:39:43.67M 2015-10-13T20:37:12.910Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.528 34.757 1503.0824 21:39:43.87M 2015-10-13T20:37:13.095Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.527 34.756 1503.0822 21:39:44.11M 2015-10-13T20:37:13.300Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0807 21:39:44.29M 2015-10-13T20:37:13.505Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.525 34.754 1503.0795 21:39:44.49M 2015-10-13T20:37:13.750Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.753 1503.0802 21:39:44.69M 2015-10-13T20:37:13.910Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.523 34.752 1503.0786 21:39:44.93M 2015-10-13T20:37:14.110Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.525 34.754 1503.0811 21:39:45.11M 2015-10-13T20:37:14.315Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0828 21:39:45.30M 2015-10-13T20:37:14.515Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.756 1503.0846 21:39:45.50M 2015-10-13T20:37:14.720Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.519 34.748 1503.0750 21:39:45.70M 2015-10-13T20:37:14.926Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.519 34.747 1503.0748 21:39:45.90M 2015-10-13T20:37:15.125Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.523 34.751 1503.0801 21:39:46.12M 2015-10-13T20:37:15.330Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0806 21:39:46.32M 2015-10-13T20:37:15.547Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.533 34.761 1503.0907 21:39:46.52M 2015-10-13T20:37:15.735Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0863 21:39:46.72M 2015-10-13T20:37:15.935Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.527 34.754 1503.0850 21:39:46.92M 2015-10-13T20:37:16.140Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.526 34.753 1503.0842 21:39:47.13M 2015-10-13T20:37:16.346Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0841 21:39:47.34M 2015-10-13T20:37:16.545Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.524 34.751 1503.0837 21:39:47.53M 2015-10-13T20:37:16.750Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.523 34.751 1503.0828 21:39:47.73M 2015-10-13T20:37:16.955Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.523 34.750 1503.0824 21:39:47.93M 2015-10-13T20:37:17.155Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.522 34.749 1503.0820 21:39:48.15M 2015-10-13T20:37:17.375Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.522 34.749 1503.0814 21:39:48.35M 2015-10-13T20:37:17.560Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0870 21:39:48.57M 2015-10-13T20:37:17.766Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.528 34.755 1503.0868 21:39:48.75M 2015-10-13T20:37:17.966Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0865 21:39:48.95M 2015-10-13T20:37:18.170Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0857 21:39:49.16M 2015-10-13T20:37:18.376Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.755 1503.0859 21:39:49.37M 2015-10-13T20:37:18.581Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0857 21:39:49.56M 2015-10-13T20:37:18.826Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.755 1503.0856 21:39:49.76M 2015-10-13T20:37:18.985Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0869 21:39:50.03M 2015-10-13T20:37:19.185Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.530 34.757 1503.0869 21:39:50.18M 2015-10-13T20:37:19.402Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0867 21:39:50.38M 2015-10-13T20:37:19.590Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0801 21:39:50.58M 2015-10-13T20:37:19.796Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.523 34.751 1503.0803 21:39:50.78M 2015-10-13T20:37:20.001Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0795 21:39:51.00M 2015-10-13T20:37:20.200Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0792 21:39:51.19M 2015-10-13T20:37:20.401Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.522 34.750 1503.0780 21:39:51.39M 2015-10-13T20:37:20.606Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.520 34.748 1503.0765 21:39:51.59M 2015-10-13T20:37:20.810Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0802 21:39:51.79M 2015-10-13T20:37:21.015Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.522 34.749 1503.0795 21:39:52.01M 2015-10-13T20:37:21.215Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.525 34.753 1503.0831 21:39:52.21M 2015-10-13T20:37:21.421Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.526 34.753 1503.0840 21:39:52.41M 2015-10-13T20:37:21.626Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.523 34.751 1503.0809 21:39:52.61M 2015-10-13T20:37:21.841Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.522 34.750 1503.0792 21:39:52.81M 2015-10-13T20:37:22.031Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0801 21:39:53.04M 2015-10-13T20:37:22.231Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.524 34.752 1503.0812 21:39:53.22M 2015-10-13T20:37:22.436Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.525 34.753 1503.0813 21:39:53.43M 2015-10-13T20:37:22.641Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0803 21:39:53.62M 2015-10-13T20:37:22.841Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.537 34.764 1503.0942 21:39:53.82M 2015-10-13T20:37:23.046Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0940 21:39:54.04M 2015-10-13T20:37:23.246Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0931 21:39:54.24M 2015-10-13T20:37:23.451Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0923 21:39:54.44M 2015-10-13T20:37:23.651Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.535 34.763 1503.0923 21:39:54.64M 2015-10-13T20:37:23.901Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0920 21:39:54.84M 2015-10-13T20:37:24.061Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.536 34.763 1503.0923 21:39:55.10M 2015-10-13T20:37:24.261Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0933 21:39:55.26M 2015-10-13T20:37:24.461Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.537 34.764 1503.0940 21:39:55.45M 2015-10-13T20:37:24.681Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.763 1503.0919 21:39:55.65M 2015-10-13T20:37:24.871Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0919 21:39:55.85M 2015-10-13T20:37:25.076Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0918 21:39:56.07M 2015-10-13T20:37:25.276Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0930 21:39:56.27M 2015-10-13T20:37:25.481Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.537 34.765 1503.0939 21:39:56.47M 2015-10-13T20:37:25.686Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.538 34.766 1503.0947 21:39:56.67M 2015-10-13T20:37:25.886Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.539 34.767 1503.0956 21:39:56.87M 2015-10-13T20:37:26.091Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.540 34.768 1503.0958 21:39:57.09M 2015-10-13T20:37:26.311Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.534 34.762 1503.0889 21:39:57.29M 2015-10-13T20:37:26.496Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.533 34.761 1503.0874 21:39:57.50M 2015-10-13T20:37:26.696Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.532 34.760 1503.0874 21:39:57.69M 2015-10-13T20:37:26.901Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.532 34.760 1503.0867 21:39:57.88M 2015-10-13T20:37:27.106Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0800 21:39:58.10M 2015-10-13T20:37:27.311Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.531 34.760 1503.0850 21:39:58.30M 2015-10-13T20:37:27.511Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.531 34.760 1503.0858 21:39:58.50M 2015-10-13T20:37:27.711Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.755 1503.0801 21:39:58.70M 2015-10-13T20:37:27.916Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.525 34.753 1503.0792 21:39:58.90M 2015-10-13T20:37:28.121Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.523 34.752 1503.0784 21:39:59.12M 2015-10-13T20:37:28.349Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.752 1503.0787 21:39:59.32M 2015-10-13T20:37:28.526Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0920 21:39:59.51M 2015-10-13T20:37:28.731Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.532 34.759 1503.0890 21:39:59.71M 2015-10-13T20:37:28.981Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.758 1503.0881 21:39:59.91M 2015-10-13T20:37:29.131Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0883 21:40:00.18M 2015-10-13T20:37:29.336Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0879 21:40:00.33M 2015-10-13T20:37:29.541Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0874 21:40:00.53M 2015-10-13T20:37:29.741Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0868 21:40:00.73M 2015-10-13T20:37:29.946Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.526 34.753 1503.0865 21:40:00.93M 2015-10-13T20:37:30.151Z|I-OCEAN7-304-XXXX| 26.09 13.841 41.525 34.751 1503.0858 21:40:01.15M 2015-10-13T20:37:30.351Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.531 34.757 1503.0931 21:40:01.35M 2015-10-13T20:37:30.556Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.531 34.758 1503.0931 21:40:01.54M 2015-10-13T20:37:30.776Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.531 34.758 1503.0925 21:40:01.74M 2015-10-13T20:37:30.961Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.531 34.758 1503.0914 21:40:01.96M 2015-10-13T20:37:31.166Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.530 34.757 1503.0906 21:40:02.16M 2015-10-13T20:37:31.366Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.530 34.757 1503.0900 21:40:02.36M 2015-10-13T20:37:31.571Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.758 1503.0898 21:40:02.56M 2015-10-13T20:37:31.776Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.530 34.758 1503.0900 21:40:02.76M 2015-10-13T20:37:31.976Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.758 1503.0895 21:40:02.96M 2015-10-13T20:37:32.181Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.531 34.758 1503.0896 21:40:03.17M 2015-10-13T20:37:32.381Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.754 1503.0835 21:40:03.37M 2015-10-13T20:37:32.586Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.526 34.754 1503.0845 21:40:03.57M 2015-10-13T20:37:32.786Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.527 34.755 1503.0853 21:40:03.77M 2015-10-13T20:37:32.991Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0826 21:40:03.97M 2015-10-13T20:37:33.196Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0828 21:40:04.19M 2015-10-13T20:37:33.396Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.526 34.755 1503.0822 21:40:04.39M 2015-10-13T20:37:33.601Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.527 34.756 1503.0828 21:40:04.59M 2015-10-13T20:37:33.802Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.527 34.756 1503.0833 21:40:04.79M 2015-10-13T20:37:34.056Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.528 34.756 1503.0835 21:40:05.00M 2015-10-13T20:37:34.211Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0847 21:40:05.25M 2015-10-13T20:37:34.416Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.528 34.756 1503.0837 21:40:05.40M 2015-10-13T20:37:34.616Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.527 34.756 1503.0824 21:40:05.60M 2015-10-13T20:37:34.822Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.756 1503.0831 21:40:05.80M 2015-10-13T20:37:35.021Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0828 21:40:06.02M 2015-10-13T20:37:35.241Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.528 34.756 1503.0836 21:40:06.22M 2015-10-13T20:37:35.426Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.528 34.758 1503.0806 21:40:06.44M 2015-10-13T20:37:35.631Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.529 34.759 1503.0817 21:40:06.62M 2015-10-13T20:37:35.842Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.530 34.760 1503.0830 21:40:06.82M 2015-10-13T20:37:36.036Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.532 34.761 1503.0851 21:40:07.04M 2015-10-13T20:37:36.241Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.533 34.762 1503.0868 21:40:07.23M 2015-10-13T20:37:36.441Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.533 34.762 1503.0869 21:40:07.43M 2015-10-13T20:37:36.646Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.533 34.762 1503.0870 21:40:07.63M 2015-10-13T20:37:36.846Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.534 34.763 1503.0884 21:40:07.83M 2015-10-13T20:37:37.051Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.536 34.764 1503.0905 21:40:08.05M 2015-10-13T20:37:37.256Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.537 34.765 1503.0923 21:40:08.25M 2015-10-13T20:37:37.456Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.538 34.765 1503.0945 21:40:08.45M 2015-10-13T20:37:37.661Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.766 1503.0964 21:40:08.65M 2015-10-13T20:37:37.866Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.540 34.767 1503.0981 21:40:08.85M 2015-10-13T20:37:38.066Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.541 34.768 1503.0994 21:40:09.07M 2015-10-13T20:37:38.276Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.542 34.768 1503.1001 21:40:09.26M 2015-10-13T20:37:38.472Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.532 34.758 1503.0922 21:40:09.47M 2015-10-13T20:37:38.676Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.531 34.757 1503.0903 21:40:09.66M 2015-10-13T20:37:38.881Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.530 34.757 1503.0895 21:40:09.86M 2015-10-13T20:37:39.128Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0884 21:40:10.08M 2015-10-13T20:37:39.286Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0884 21:40:10.32M 2015-10-13T20:37:39.486Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.529 34.755 1503.0890 21:40:10.48M 2015-10-13T20:37:39.711Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.529 34.755 1503.0905 21:40:10.68M 2015-10-13T20:37:39.896Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.530 34.755 1503.0922 21:40:10.89M 2015-10-13T20:37:40.101Z|I-OCEAN7-304-XXXX| 26.09 13.841 41.531 34.757 1503.0938 21:40:11.10M 2015-10-13T20:37:40.301Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.533 34.759 1503.0945 21:40:11.30M 2015-10-13T20:37:40.506Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.541 34.767 1503.1023 21:40:11.49M 2015-10-13T20:37:40.706Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.541 34.767 1503.1010 21:40:11.69M 2015-10-13T20:37:40.912Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.540 34.766 1503.0997 21:40:11.89M 2015-10-13T20:37:41.111Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.539 34.766 1503.0991 21:40:12.11M 2015-10-13T20:37:41.316Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.765 1503.0968 21:40:12.31M 2015-10-13T20:37:41.522Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.536 34.763 1503.0945 21:40:12.51M 2015-10-13T20:37:41.721Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.530 34.757 1503.0868 21:40:12.71M 2015-10-13T20:37:41.926Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.530 34.758 1503.0862 21:40:12.91M 2015-10-13T20:37:42.127Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0858 21:40:13.12M 2015-10-13T20:37:42.331Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0851 21:40:13.32M 2015-10-13T20:37:42.537Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.529 34.757 1503.0844 21:40:13.52M 2015-10-13T20:37:42.742Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.529 34.757 1503.0834 21:40:13.72M 2015-10-13T20:37:42.942Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.758 1503.0834 21:40:13.92M 2015-10-13T20:37:43.147Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.529 34.758 1503.0845 21:40:14.14M 2015-10-13T20:37:43.347Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.529 34.757 1503.0846 21:40:14.34M 2015-10-13T20:37:43.552Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.529 34.757 1503.0848 21:40:14.54M 2015-10-13T20:37:43.752Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0846 21:40:14.74M 2015-10-13T20:37:43.952Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0847 21:40:14.94M 2015-10-13T20:37:44.172Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0847 21:40:15.15M 2015-10-13T20:37:44.362Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0850 21:40:15.37M 2015-10-13T20:37:44.570Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.528 34.756 1503.0850 21:40:15.55M 2015-10-13T20:37:44.767Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.528 34.756 1503.0857 21:40:15.75M 2015-10-13T20:37:44.971Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.528 34.756 1503.0852 21:40:15.95M 2015-10-13T20:37:45.177Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.527 34.754 1503.0846 21:40:16.17M 2015-10-13T20:37:45.377Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0856 21:40:16.37M 2015-10-13T20:37:45.577Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0851 21:40:16.57M 2015-10-13T20:37:45.782Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.527 34.755 1503.0853 21:40:16.77M 2015-10-13T20:37:45.987Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.755 1503.0851 21:40:16.97M 2015-10-13T20:37:46.187Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.528 34.755 1503.0859 21:40:17.18M 2015-10-13T20:37:46.392Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.755 1503.0858 21:40:17.38M 2015-10-13T20:37:46.592Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.755 1503.0861 21:40:17.58M 2015-10-13T20:37:46.803Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.528 34.756 1503.0858 21:40:17.78M 2015-10-13T20:37:47.002Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0858 21:40:18.00M 2015-10-13T20:37:47.207Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.528 34.756 1503.0850 21:40:18.20M 2015-10-13T20:37:47.407Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.755 1503.0839 21:40:18.40M 2015-10-13T20:37:47.612Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.754 1503.0840 21:40:18.60M 2015-10-13T20:37:47.817Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.754 1503.0839 21:40:18.80M 2015-10-13T20:37:48.017Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.754 1503.0836 21:40:19.02M 2015-10-13T20:37:48.217Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.526 34.754 1503.0831 21:40:19.21M 2015-10-13T20:37:48.427Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0825 21:40:19.41M 2015-10-13T20:37:48.647Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.526 34.754 1503.0830 21:40:19.61M 2015-10-13T20:37:48.832Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.526 34.754 1503.0829 21:40:19.83M 2015-10-13T20:37:49.032Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0825 21:40:20.03M 2015-10-13T20:37:49.242Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0822 21:40:20.23M 2015-10-13T20:37:49.437Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.525 34.752 1503.0820 21:40:20.43M 2015-10-13T20:37:49.642Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.525 34.754 1503.0780 21:40:20.63M 2015-10-13T20:37:49.842Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.524 34.753 1503.0791 21:40:20.83M 2015-10-13T20:37:50.047Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.752 1503.0796 21:40:21.05M 2015-10-13T20:37:50.252Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.751 1503.0800 21:40:21.24M 2015-10-13T20:37:50.452Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.750 1503.0804 21:40:21.44M 2015-10-13T20:37:50.657Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0797 21:40:21.64M 2015-10-13T20:37:50.866Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.521 34.749 1503.0798 21:40:21.84M 2015-10-13T20:37:51.062Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0803 21:40:22.06M 2015-10-13T20:37:51.262Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0808 21:40:22.26M 2015-10-13T20:37:51.467Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.521 34.749 1503.0803 21:40:22.46M 2015-10-13T20:37:51.672Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0806 21:40:22.66M 2015-10-13T20:37:51.877Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.522 34.749 1503.0809 21:40:22.86M 2015-10-13T20:37:52.077Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.522 34.750 1503.0807 21:40:23.08M 2015-10-13T20:37:52.282Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.522 34.750 1503.0792 21:40:23.28M 2015-10-13T20:37:52.482Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.522 34.750 1503.0793 21:40:23.47M 2015-10-13T20:37:52.687Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.522 34.750 1503.0793 21:40:23.67M 2015-10-13T20:37:52.892Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0792 21:40:23.87M 2015-10-13T20:37:53.112Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.752 1503.0790 21:40:24.09M 2015-10-13T20:37:53.297Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.524 34.753 1503.0802 21:40:24.31M 2015-10-13T20:37:53.502Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.526 34.755 1503.0812 21:40:24.49M 2015-10-13T20:37:53.702Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.527 34.756 1503.0822 21:40:24.69M 2015-10-13T20:37:53.902Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.528 34.757 1503.0829 21:40:24.89M 2015-10-13T20:37:54.107Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.528 34.757 1503.0831 21:40:25.10M 2015-10-13T20:37:54.362Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.529 34.758 1503.0836 21:40:25.30M 2015-10-13T20:37:54.512Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.530 34.759 1503.0841 21:40:25.55M 2015-10-13T20:37:54.722Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.531 34.760 1503.0851 21:40:25.70M 2015-10-13T20:37:54.917Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.532 34.761 1503.0863 21:40:25.90M 2015-10-13T20:37:55.122Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.533 34.762 1503.0875 21:40:26.12M 2015-10-13T20:37:55.327Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.534 34.763 1503.0885 21:40:26.32M 2015-10-13T20:37:55.552Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.536 34.765 1503.0890 21:40:26.52M 2015-10-13T20:37:55.732Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.537 34.766 1503.0898 21:40:26.72M 2015-10-13T20:37:55.932Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.538 34.767 1503.0916 21:40:26.91M 2015-10-13T20:37:56.137Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.539 34.767 1503.0934 21:40:27.13M 2015-10-13T20:37:56.342Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.540 34.768 1503.0951 21:40:27.33M 2015-10-13T20:37:56.542Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.540 34.768 1503.0953 21:40:27.53M 2015-10-13T20:37:56.747Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.541 34.769 1503.0963 21:40:27.73M 2015-10-13T20:37:56.962Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.542 34.770 1503.0977 21:40:27.93M 2015-10-13T20:37:57.152Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.542 34.770 1503.0992 21:40:28.15M 2015-10-13T20:37:57.352Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.543 34.770 1503.0996 21:40:28.35M 2015-10-13T20:37:57.572Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.542 34.770 1503.0999 21:40:28.54M 2015-10-13T20:37:57.762Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.542 34.769 1503.1002 21:40:28.76M 2015-10-13T20:37:57.967Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.543 34.770 1503.1006 21:40:28.95M 2015-10-13T20:37:58.167Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.542 34.769 1503.1008 21:40:29.17M 2015-10-13T20:37:58.372Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.543 34.769 1503.1024 21:40:29.36M 2015-10-13T20:37:58.577Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.535 34.761 1503.0947 21:40:29.56M 2015-10-13T20:37:58.777Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.765 1503.0986 21:40:29.76M 2015-10-13T20:37:58.982Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.540 34.766 1503.1002 21:40:29.96M 2015-10-13T20:37:59.182Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.541 34.767 1503.1010 21:40:30.18M 2015-10-13T20:37:59.382Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.542 34.768 1503.1034 21:40:30.38M 2015-10-13T20:37:59.587Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.544 34.769 1503.1055 21:40:30.58M 2015-10-13T20:37:59.792Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.535 34.761 1503.0959 21:40:30.77M 2015-10-13T20:37:59.992Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.534 34.760 1503.0951 21:40:31.00M 2015-10-13T20:38:00.197Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.533 34.759 1503.0944 21:40:31.19M 2015-10-13T20:38:00.402Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.533 34.759 1503.0934 21:40:31.39M 2015-10-13T20:38:00.607Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.532 34.758 1503.0920 21:40:31.59M 2015-10-13T20:38:00.807Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.533 34.760 1503.0925 21:40:31.79M 2015-10-13T20:38:01.012Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.534 34.760 1503.0920 21:40:32.01M 2015-10-13T20:38:01.217Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.527 34.755 1503.0854 21:40:32.21M 2015-10-13T20:38:01.417Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.754 1503.0829 21:40:32.41M 2015-10-13T20:38:01.622Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0814 21:40:32.61M 2015-10-13T20:38:01.822Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0812 21:40:32.81M 2015-10-13T20:38:02.044Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0800 21:40:33.03M 2015-10-13T20:38:02.227Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.522 34.751 1503.0789 21:40:33.24M 2015-10-13T20:38:02.432Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.522 34.750 1503.0789 21:40:33.42M 2015-10-13T20:38:02.632Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.521 34.750 1503.0776 21:40:33.62M 2015-10-13T20:38:02.838Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.522 34.750 1503.0774 21:40:33.82M 2015-10-13T20:38:03.045Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.522 34.751 1503.0785 21:40:34.04M 2015-10-13T20:38:03.244Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.523 34.751 1503.0790 21:40:34.24M 2015-10-13T20:38:03.448Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.751 1503.0803 21:40:34.44M 2015-10-13T20:38:03.648Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0809 21:40:34.64M 2015-10-13T20:38:03.852Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.752 1503.0819 21:40:34.84M 2015-10-13T20:38:04.057Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.751 1503.0826 21:40:35.05M 2015-10-13T20:38:04.257Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0830 21:40:35.25M 2015-10-13T20:38:04.462Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.751 1503.0830 21:40:35.45M 2015-10-13T20:38:04.662Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.523 34.750 1503.0823 21:40:35.65M 2015-10-13T20:38:04.862Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0807 21:40:35.85M 2015-10-13T20:38:05.072Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0804 21:40:36.07M 2015-10-13T20:38:05.272Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.521 34.749 1503.0793 21:40:36.27M 2015-10-13T20:38:05.477Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.520 34.748 1503.0780 21:40:36.46M 2015-10-13T20:38:05.678Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.520 34.747 1503.0771 21:40:36.67M 2015-10-13T20:38:05.882Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.520 34.747 1503.0770 21:40:36.86M 2015-10-13T20:38:06.087Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.520 34.748 1503.0773 21:40:37.08M 2015-10-13T20:38:06.288Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0812 21:40:37.28M 2015-10-13T20:38:06.508Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0817 21:40:37.48M 2015-10-13T20:38:06.698Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0820 21:40:37.70M 2015-10-13T20:38:06.897Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0825 21:40:37.88M 2015-10-13T20:38:07.102Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0830 21:40:38.10M 2015-10-13T20:38:07.302Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.528 34.756 1503.0844 21:40:38.30M 2015-10-13T20:38:07.508Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.528 34.756 1503.0845 21:40:38.50M 2015-10-13T20:38:07.713Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.529 34.757 1503.0857 21:40:38.70M 2015-10-13T20:38:07.913Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.757 1503.0861 21:40:38.90M 2015-10-13T20:38:08.118Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0889 21:40:39.12M 2015-10-13T20:38:08.318Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0891 21:40:39.31M 2015-10-13T20:38:08.524Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0891 21:40:39.51M 2015-10-13T20:38:08.728Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.759 1503.0896 21:40:39.71M 2015-10-13T20:38:08.933Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.532 34.760 1503.0897 21:40:39.91M 2015-10-13T20:38:09.133Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.530 34.757 1503.0885 21:40:40.13M 2015-10-13T20:38:09.333Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.530 34.760 1503.0836 21:40:40.33M 2015-10-13T20:38:09.538Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.530 34.759 1503.0836 21:40:40.53M 2015-10-13T20:38:09.743Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.529 34.759 1503.0824 21:40:40.73M 2015-10-13T20:38:09.943Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.529 34.759 1503.0818 21:40:40.93M 2015-10-13T20:38:10.148Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.529 34.758 1503.0815 21:40:41.14M 2015-10-13T20:38:10.348Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.528 34.758 1503.0819 21:40:41.34M 2015-10-13T20:38:10.555Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.528 34.758 1503.0814 21:40:41.54M 2015-10-13T20:38:10.758Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.529 34.759 1503.0813 21:40:41.74M 2015-10-13T20:38:10.978Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.530 34.759 1503.0834 21:40:41.94M 2015-10-13T20:38:11.163Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.531 34.760 1503.0852 21:40:42.18M 2015-10-13T20:38:11.363Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.531 34.760 1503.0863 21:40:42.36M 2015-10-13T20:38:11.568Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.533 34.761 1503.0878 21:40:42.56M 2015-10-13T20:38:11.773Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.534 34.762 1503.0895 21:40:42.75M 2015-10-13T20:38:11.973Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.536 34.764 1503.0914 21:40:42.96M 2015-10-13T20:38:12.178Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.539 34.767 1503.0957 21:40:43.17M 2015-10-13T20:38:12.378Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.543 34.770 1503.0999 21:40:43.37M 2015-10-13T20:38:12.583Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.544 34.771 1503.1008 21:40:43.57M 2015-10-13T20:38:12.788Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.544 34.772 1503.1016 21:40:43.77M 2015-10-13T20:38:12.993Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.545 34.773 1503.1023 21:40:43.97M 2015-10-13T20:38:13.193Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.543 34.771 1503.0997 21:40:44.19M 2015-10-13T20:38:13.398Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.543 34.771 1503.0994 21:40:44.39M 2015-10-13T20:38:13.598Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.538 34.766 1503.0924 21:40:44.59M 2015-10-13T20:38:13.804Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.537 34.766 1503.0923 21:40:44.79M 2015-10-13T20:38:14.003Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.766 1503.0923 21:40:45.01M 2015-10-13T20:38:14.208Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.765 1503.0919 21:40:45.20M 2015-10-13T20:38:14.413Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.541 34.769 1503.0964 21:40:45.40M 2015-10-13T20:38:14.658Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.541 34.769 1503.0972 21:40:45.60M 2015-10-13T20:38:14.818Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.542 34.770 1503.0985 21:40:45.84M 2015-10-13T20:38:15.018Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.543 34.771 1503.0996 21:40:46.02M 2015-10-13T20:38:15.223Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.542 34.770 1503.0978 21:40:46.22M 2015-10-13T20:38:15.438Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0980 21:40:46.42M 2015-10-13T20:38:15.628Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0974 21:40:46.63M 2015-10-13T20:38:15.828Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.541 34.769 1503.0961 21:40:46.82M 2015-10-13T20:38:16.033Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.540 34.768 1503.0955 21:40:47.03M 2015-10-13T20:38:16.233Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.538 34.766 1503.0933 21:40:47.23M 2015-10-13T20:38:16.444Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.536 34.765 1503.0918 21:40:47.43M 2015-10-13T20:38:16.643Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.763 1503.0914 21:40:47.63M 2015-10-13T20:38:16.848Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.763 1503.0906 21:40:47.83M 2015-10-13T20:38:17.048Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.536 34.764 1503.0927 21:40:48.05M 2015-10-13T20:38:17.253Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.536 34.764 1503.0922 21:40:48.25M 2015-10-13T20:38:17.458Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.538 34.766 1503.0945 21:40:48.45M 2015-10-13T20:38:17.658Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.538 34.766 1503.0944 21:40:48.65M 2015-10-13T20:38:17.863Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0974 21:40:48.84M 2015-10-13T20:38:18.068Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.542 34.770 1503.0978 21:40:49.07M 2015-10-13T20:38:18.268Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.543 34.770 1503.1002 21:40:49.26M 2015-10-13T20:38:18.473Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.541 34.769 1503.0983 21:40:49.46M 2015-10-13T20:38:18.673Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.541 34.768 1503.0986 21:40:49.66M 2015-10-13T20:38:18.878Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0986 21:40:49.86M 2015-10-13T20:38:19.084Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.764 1503.0938 21:40:50.08M 2015-10-13T20:38:19.283Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0933 21:40:50.28M 2015-10-13T20:38:19.488Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.540 34.767 1503.0988 21:40:50.48M 2015-10-13T20:38:19.702Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.540 34.767 1503.0985 21:40:50.68M 2015-10-13T20:38:19.908Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.541 34.768 1503.0986 21:40:50.88M 2015-10-13T20:38:20.098Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.541 34.768 1503.0981 21:40:51.11M 2015-10-13T20:38:20.298Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.542 34.769 1503.0981 21:40:51.29M 2015-10-13T20:38:20.503Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0931 21:40:51.49M 2015-10-13T20:38:20.703Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0928 21:40:51.69M 2015-10-13T20:38:20.908Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.762 1503.0933 21:40:51.89M 2015-10-13T20:38:21.108Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.536 34.763 1503.0948 21:40:52.11M 2015-10-13T20:38:21.313Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.765 1503.0968 21:40:52.31M 2015-10-13T20:38:21.518Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.538 34.765 1503.0963 21:40:52.51M 2015-10-13T20:38:21.718Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.756 1503.0854 21:40:52.71M 2015-10-13T20:38:21.923Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.528 34.756 1503.0851 21:40:52.90M 2015-10-13T20:38:22.126Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0847 21:40:53.12M 2015-10-13T20:38:22.329Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.754 1503.0845 21:40:53.32M 2015-10-13T20:38:22.533Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.526 34.754 1503.0834 21:40:53.52M 2015-10-13T20:38:22.733Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0815 21:40:53.72M 2015-10-13T20:38:22.938Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0814 21:40:53.92M 2015-10-13T20:38:23.143Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.752 1503.0815 21:40:54.14M 2015-10-13T20:38:23.344Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.752 1503.0822 21:40:54.34M 2015-10-13T20:38:23.543Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.752 1503.0819 21:40:54.54M 2015-10-13T20:38:23.748Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0818 21:40:54.73M 2015-10-13T20:38:23.953Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0815 21:40:54.93M 2015-10-13T20:38:24.158Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.525 34.753 1503.0815 21:40:55.15M 2015-10-13T20:38:24.378Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0823 21:40:55.35M 2015-10-13T20:38:24.563Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0823 21:40:55.57M 2015-10-13T20:38:24.766Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0823 21:40:55.75M 2015-10-13T20:38:24.968Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.526 34.754 1503.0828 21:40:55.95M 2015-10-13T20:38:25.194Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0834 21:40:56.17M 2015-10-13T20:38:25.373Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.754 1503.0835 21:40:56.37M 2015-10-13T20:38:25.578Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.526 34.754 1503.0829 21:40:56.57M 2015-10-13T20:38:25.783Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.526 34.753 1503.0826 21:40:56.77M 2015-10-13T20:38:25.983Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0852 21:40:56.97M 2015-10-13T20:38:26.188Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0863 21:40:57.19M 2015-10-13T20:38:26.388Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.529 34.756 1503.0870 21:40:57.38M 2015-10-13T20:38:26.593Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.527 34.755 1503.0854 21:40:57.58M 2015-10-13T20:38:26.798Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.527 34.755 1503.0857 21:40:57.78M 2015-10-13T20:38:26.998Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.521 34.749 1503.0780 21:40:58.00M 2015-10-13T20:38:27.203Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.521 34.749 1503.0775 21:40:58.20M 2015-10-13T20:38:27.406Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.520 34.749 1503.0767 21:40:58.40M 2015-10-13T20:38:27.608Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.520 34.749 1503.0759 21:40:58.60M 2015-10-13T20:38:27.809Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.748 1503.0769 21:40:58.80M 2015-10-13T20:38:28.009Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.748 1503.0763 21:40:59.01M 2015-10-13T20:38:28.219Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.519 34.748 1503.0752 21:40:59.21M 2015-10-13T20:38:28.419Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.756 1503.0831 21:40:59.41M 2015-10-13T20:38:28.624Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.529 34.757 1503.0845 21:40:59.61M 2015-10-13T20:38:28.846Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.530 34.759 1503.0863 21:40:59.81M 2015-10-13T20:38:29.029Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.760 1503.0872 21:41:00.04M 2015-10-13T20:38:29.233Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.532 34.760 1503.0873 21:41:00.23M 2015-10-13T20:38:29.442Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.532 34.760 1503.0876 21:41:00.43M 2015-10-13T20:38:29.639Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.533 34.761 1503.0895 21:41:00.63M 2015-10-13T20:38:30.049Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0912 21:41:00.82M 2015-10-13T20:38:30.049Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0918 21:41:01.13M 2015-10-13T20:38:30.254Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0914 21:41:01.25M 2015-10-13T20:38:30.458Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.761 1503.0911 21:41:01.45M 2015-10-13T20:38:30.664Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.762 1503.0916 21:41:01.65M 2015-10-13T20:38:30.871Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.535 34.762 1503.0925 21:41:01.85M 2015-10-13T20:38:31.064Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.536 34.763 1503.0938 21:41:02.07M 2015-10-13T20:38:31.269Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.536 34.763 1503.0953 21:41:02.26M 2015-10-13T20:38:31.474Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.537 34.764 1503.0967 21:41:02.46M 2015-10-13T20:38:31.679Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.764 1503.0978 21:41:02.66M 2015-10-13T20:38:31.879Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.764 1503.0979 21:41:02.86M 2015-10-13T20:38:32.101Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.538 34.764 1503.0979 21:41:03.08M 2015-10-13T20:38:32.284Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.764 1503.0973 21:41:03.28M 2015-10-13T20:38:32.489Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.545 34.772 1503.1058 21:41:03.48M 2015-10-13T20:38:32.694Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.546 34.772 1503.1057 21:41:03.68M 2015-10-13T20:38:32.894Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.546 34.772 1503.1052 21:41:03.88M 2015-10-13T20:38:33.099Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.541 34.768 1503.0996 21:41:04.10M 2015-10-13T20:38:33.319Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.540 34.767 1503.0990 21:41:04.30M 2015-10-13T20:38:33.504Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.542 34.768 1503.1010 21:41:04.51M 2015-10-13T20:38:33.709Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.543 34.770 1503.1023 21:41:04.69M 2015-10-13T20:38:33.909Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.544 34.771 1503.1036 21:41:04.89M 2015-10-13T20:38:34.114Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.543 34.770 1503.1021 21:41:05.11M 2015-10-13T20:38:34.319Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.543 34.770 1503.1019 21:41:05.31M 2015-10-13T20:38:34.519Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.544 34.771 1503.1021 21:41:05.51M 2015-10-13T20:38:34.726Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.545 34.772 1503.1030 21:41:05.71M 2015-10-13T20:38:34.925Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0942 21:41:05.91M 2015-10-13T20:38:35.129Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.537 34.765 1503.0933 21:41:06.13M 2015-10-13T20:38:35.334Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.542 34.770 1503.0992 21:41:06.33M 2015-10-13T20:38:35.534Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.540 34.768 1503.0955 21:41:06.53M 2015-10-13T20:38:35.739Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.542 34.770 1503.0986 21:41:06.72M 2015-10-13T20:38:35.939Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.544 34.772 1503.0997 21:41:06.92M 2015-10-13T20:38:36.144Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.545 34.773 1503.1012 21:41:07.14M 2015-10-13T20:38:36.349Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.546 34.774 1503.1027 21:41:07.34M 2015-10-13T20:38:36.549Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.535 34.764 1503.0898 21:41:07.54M 2015-10-13T20:38:36.749Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.534 34.763 1503.0884 21:41:07.74M 2015-10-13T20:38:36.954Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.534 34.763 1503.0876 21:41:07.94M 2015-10-13T20:38:37.159Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.533 34.762 1503.0867 21:41:08.16M 2015-10-13T20:38:37.366Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.538 34.767 1503.0918 21:41:08.36M 2015-10-13T20:38:37.565Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.539 34.768 1503.0939 21:41:08.56M 2015-10-13T20:38:37.784Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.539 34.767 1503.0936 21:41:08.75M 2015-10-13T20:38:37.969Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.538 34.766 1503.0938 21:41:08.97M 2015-10-13T20:38:38.174Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.765 1503.0941 21:41:09.17M 2015-10-13T20:38:38.374Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.544 34.772 1503.1007 21:41:09.37M 2015-10-13T20:38:38.584Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.546 34.773 1503.1030 21:41:09.57M 2015-10-13T20:38:38.784Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.762 1503.0927 21:41:09.77M 2015-10-13T20:38:38.989Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.534 34.761 1503.0924 21:41:09.97M 2015-10-13T20:38:39.189Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0909 21:41:10.19M 2015-10-13T20:38:39.389Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.532 34.759 1503.0909 21:41:10.39M 2015-10-13T20:38:39.594Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.759 1503.0924 21:41:10.58M 2015-10-13T20:38:39.799Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.529 34.755 1503.0890 21:41:10.78M 2015-10-13T20:38:40.006Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.527 34.754 1503.0879 21:41:11.00M 2015-10-13T20:38:40.205Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.527 34.753 1503.0885 21:41:11.20M 2015-10-13T20:38:40.409Z|I-OCEAN7-304-XXXX| 26.01 13.842 41.528 34.754 1503.0903 21:41:11.40M 2015-10-13T20:38:40.609Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.527 34.753 1503.0886 21:41:11.60M 2015-10-13T20:38:40.814Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.526 34.752 1503.0875 21:41:11.80M 2015-10-13T20:38:41.014Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0825 21:41:12.02M 2015-10-13T20:38:41.219Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.753 1503.0806 21:41:12.22M 2015-10-13T20:38:41.424Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0785 21:41:12.42M 2015-10-13T20:38:41.624Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.522 34.750 1503.0775 21:41:12.62M 2015-10-13T20:38:41.829Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.749 1503.0757 21:41:12.81M 2015-10-13T20:38:42.034Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.753 1503.0798 21:41:13.03M 2015-10-13T20:38:42.254Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.525 34.754 1503.0800 21:41:13.23M 2015-10-13T20:38:42.439Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.754 1503.0800 21:41:13.45M 2015-10-13T20:38:42.639Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.526 34.755 1503.0776 21:41:13.63M 2015-10-13T20:38:42.844Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.526 34.756 1503.0784 21:41:13.83M 2015-10-13T20:38:43.049Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.527 34.757 1503.0796 21:41:14.05M 2015-10-13T20:38:43.249Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.527 34.757 1503.0796 21:41:14.25M 2015-10-13T20:38:43.461Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.529 34.759 1503.0814 21:41:14.45M 2015-10-13T20:38:43.654Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.530 34.760 1503.0829 21:41:14.64M 2015-10-13T20:38:43.859Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.532 34.762 1503.0841 21:41:14.84M 2015-10-13T20:38:44.064Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.530 34.760 1503.0817 21:41:15.06M 2015-10-13T20:38:44.264Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.530 34.759 1503.0824 21:41:15.26M 2015-10-13T20:38:44.482Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.531 34.760 1503.0853 21:41:15.46M 2015-10-13T20:38:44.669Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.531 34.760 1503.0861 21:41:15.66M 2015-10-13T20:38:44.874Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0873 21:41:15.86M 2015-10-13T20:38:45.079Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.531 34.759 1503.0883 21:41:16.08M 2015-10-13T20:38:45.279Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.532 34.759 1503.0905 21:41:16.28M 2015-10-13T20:38:45.496Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.524 34.752 1503.0830 21:41:16.47M 2015-10-13T20:38:45.684Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.523 34.750 1503.0833 21:41:16.67M 2015-10-13T20:38:45.886Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.527 34.753 1503.0875 21:41:16.87M 2015-10-13T20:38:46.089Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.528 34.755 1503.0887 21:41:17.09M 2015-10-13T20:38:46.294Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0891 21:41:17.29M 2015-10-13T20:38:46.499Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0892 21:41:17.49M 2015-10-13T20:38:46.719Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.758 1503.0903 21:41:17.69M 2015-10-13T20:38:46.904Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.533 34.759 1503.0919 21:41:17.90M 2015-10-13T20:38:47.104Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.534 34.761 1503.0938 21:41:18.11M 2015-10-13T20:38:47.309Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.763 1503.0944 21:41:18.30M 2015-10-13T20:38:47.522Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.762 1503.0938 21:41:18.50M 2015-10-13T20:38:47.722Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.762 1503.0929 21:41:18.70M 2015-10-13T20:38:47.919Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0916 21:41:18.90M 2015-10-13T20:38:48.119Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.533 34.761 1503.0902 21:41:19.12M 2015-10-13T20:38:48.324Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.533 34.761 1503.0890 21:41:19.32M 2015-10-13T20:38:48.530Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.532 34.760 1503.0895 21:41:19.52M 2015-10-13T20:38:48.729Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.532 34.761 1503.0894 21:41:19.72M 2015-10-13T20:38:48.934Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.532 34.760 1503.0883 21:41:19.92M 2015-10-13T20:38:49.139Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.531 34.760 1503.0873 21:41:20.14M 2015-10-13T20:38:49.340Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.759 1503.0873 21:41:20.34M 2015-10-13T20:38:49.539Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0879 21:41:20.53M 2015-10-13T20:38:49.749Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.759 1503.0872 21:41:20.73M 2015-10-13T20:38:49.949Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.530 34.758 1503.0861 21:41:20.93M 2015-10-13T20:38:50.149Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.529 34.757 1503.0851 21:41:21.15M 2015-10-13T20:38:50.359Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.527 34.756 1503.0840 21:41:21.35M 2015-10-13T20:38:50.559Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.530 34.758 1503.0857 21:41:21.55M 2015-10-13T20:38:50.765Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0820 21:41:21.75M 2015-10-13T20:38:50.969Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.525 34.753 1503.0823 21:41:21.95M 2015-10-13T20:38:51.184Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.527 34.755 1503.0836 21:41:22.17M 2015-10-13T20:38:51.369Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0847 21:41:22.38M 2015-10-13T20:38:51.574Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0864 21:41:22.56M 2015-10-13T20:38:51.780Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.531 34.759 1503.0880 21:41:22.76M 2015-10-13T20:38:51.979Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.760 1503.0901 21:41:22.96M 2015-10-13T20:38:52.185Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.532 34.760 1503.0903 21:41:23.18M 2015-10-13T20:38:52.385Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0890 21:41:23.38M 2015-10-13T20:38:52.590Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.530 34.758 1503.0868 21:41:23.58M 2015-10-13T20:38:52.840Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.530 34.758 1503.0869 21:41:23.78M 2015-10-13T20:38:52.995Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.530 34.758 1503.0863 21:41:24.04M 2015-10-13T20:38:53.200Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0848 21:41:24.20M 2015-10-13T20:38:53.400Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.529 34.758 1503.0840 21:41:24.39M 2015-10-13T20:38:53.605Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.529 34.757 1503.0836 21:41:24.59M 2015-10-13T20:38:53.806Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.528 34.757 1503.0834 21:41:24.79M 2015-10-13T20:38:54.011Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.529 34.758 1503.0844 21:41:25.01M 2015-10-13T20:38:54.215Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.757 1503.0835 21:41:25.21M 2015-10-13T20:38:54.415Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.762 1503.0905 21:41:25.41M 2015-10-13T20:38:54.615Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.763 1503.0913 21:41:25.61M 2015-10-13T20:38:54.820Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0925 21:41:25.81M 2015-10-13T20:38:55.025Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.766 1503.0955 21:41:26.03M 2015-10-13T20:38:55.230Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.540 34.767 1503.0964 21:41:26.23M 2015-10-13T20:38:55.435Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.768 1503.0973 21:41:26.42M 2015-10-13T20:38:55.650Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0973 21:41:26.62M 2015-10-13T20:38:55.840Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.542 34.769 1503.0992 21:41:26.84M 2015-10-13T20:38:56.040Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.541 34.768 1503.1000 21:41:27.04M 2015-10-13T20:38:56.245Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.542 34.768 1503.1005 21:41:27.24M 2015-10-13T20:38:56.446Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.533 34.760 1503.0917 21:41:27.44M 2015-10-13T20:38:56.650Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.759 1503.0912 21:41:27.64M 2015-10-13T20:38:56.855Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.531 34.758 1503.0901 21:41:27.84M 2015-10-13T20:38:57.055Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.530 34.756 1503.0891 21:41:28.06M 2015-10-13T20:38:57.260Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0876 21:41:28.26M 2015-10-13T20:38:57.460Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.522 34.749 1503.0807 21:41:28.46M 2015-10-13T20:38:57.665Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.521 34.748 1503.0798 21:41:28.65M 2015-10-13T20:38:57.915Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.523 34.750 1503.0825 21:41:28.85M 2015-10-13T20:38:58.070Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.751 1503.0830 21:41:29.12M 2015-10-13T20:38:58.275Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.524 34.751 1503.0840 21:41:29.27M 2015-10-13T20:38:58.475Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.525 34.752 1503.0842 21:41:29.47M 2015-10-13T20:38:58.680Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.525 34.752 1503.0850 21:41:29.67M 2015-10-13T20:38:58.880Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0869 21:41:29.87M 2015-10-13T20:38:59.090Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0873 21:41:30.08M 2015-10-13T20:38:59.285Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0879 21:41:30.29M 2015-10-13T20:38:59.490Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0879 21:41:30.48M 2015-10-13T20:38:59.695Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.533 34.758 1503.0956 21:41:30.68M 2015-10-13T20:38:59.906Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.528 34.754 1503.0898 21:41:30.88M 2015-10-13T20:39:00.115Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.752 1503.0878 21:41:31.10M 2015-10-13T20:39:00.305Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.525 34.751 1503.0863 21:41:31.32M 2015-10-13T20:39:00.511Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.527 34.753 1503.0885 21:41:31.50M 2015-10-13T20:39:00.710Z|I-OCEAN7-304-XXXX| 26.03 13.841 41.528 34.754 1503.0900 21:41:31.70M 2015-10-13T20:39:00.910Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.528 34.754 1503.0898 21:41:31.90M 2015-10-13T20:39:01.115Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0903 21:41:32.11M 2015-10-13T20:39:01.315Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0903 21:41:32.31M 2015-10-13T20:39:01.525Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.530 34.756 1503.0908 21:41:32.51M 2015-10-13T20:39:01.726Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.531 34.757 1503.0919 21:41:32.71M 2015-10-13T20:39:01.930Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.533 34.759 1503.0928 21:41:32.91M 2015-10-13T20:39:02.130Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.532 34.758 1503.0918 21:41:33.13M 2015-10-13T20:39:02.341Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.531 34.758 1503.0898 21:41:33.33M 2015-10-13T20:39:02.535Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0891 21:41:33.53M 2015-10-13T20:39:02.741Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0884 21:41:33.73M 2015-10-13T20:39:02.990Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0883 21:41:33.92M 2015-10-13T20:39:03.150Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.532 34.760 1503.0892 21:41:34.19M 2015-10-13T20:39:03.362Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.528 34.756 1503.0835 21:41:34.34M 2015-10-13T20:39:03.551Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0824 21:41:34.54M 2015-10-13T20:39:03.755Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0822 21:41:34.74M 2015-10-13T20:39:03.960Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.527 34.755 1503.0826 21:41:34.94M 2015-10-13T20:39:04.160Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0828 21:41:35.16M 2015-10-13T20:39:04.366Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0828 21:41:35.36M 2015-10-13T20:39:04.580Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0822 21:41:35.56M 2015-10-13T20:39:04.770Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0813 21:41:35.77M 2015-10-13T20:39:04.975Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0819 21:41:35.96M 2015-10-13T20:39:05.175Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.756 1503.0835 21:41:36.17M 2015-10-13T20:39:05.380Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.529 34.758 1503.0850 21:41:36.37M 2015-10-13T20:39:05.585Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.759 1503.0867 21:41:36.57M 2015-10-13T20:39:05.790Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.532 34.760 1503.0889 21:41:36.77M 2015-10-13T20:39:05.990Z|I-OCEAN7-304-XXXX| 26.04 13.835 41.538 34.769 1503.0878 21:41:36.97M 2015-10-13T20:39:06.190Z|I-OCEAN7-304-XXXX| 26.01 13.835 41.543 34.774 1503.0920 21:41:37.19M 2015-10-13T20:39:06.395Z|I-OCEAN7-304-XXXX| 26.07 13.835 41.543 34.774 1503.0933 21:41:37.39M 2015-10-13T20:39:06.595Z|I-OCEAN7-304-XXXX| 26.09 13.835 41.543 34.774 1503.0935 21:41:37.59M 2015-10-13T20:39:06.800Z|I-OCEAN7-304-XXXX| 26.09 13.835 41.544 34.774 1503.0942 21:41:37.79M 2015-10-13T20:39:07.019Z|I-OCEAN7-304-XXXX| 26.04 13.835 41.544 34.775 1503.0940 21:41:38.01M 2015-10-13T20:39:07.210Z|I-OCEAN7-304-XXXX| 26.10 13.835 41.544 34.774 1503.0946 21:41:38.21M 2015-10-13T20:39:07.410Z|I-OCEAN7-304-XXXX| 26.07 13.835 41.543 34.774 1503.0941 21:41:38.41M 2015-10-13T20:39:07.615Z|I-OCEAN7-304-XXXX| 26.07 13.836 41.530 34.761 1503.0801 21:41:38.60M 2015-10-13T20:39:07.815Z|I-OCEAN7-304-XXXX| 26.04 13.836 41.528 34.759 1503.0784 21:41:38.80M 2015-10-13T20:39:08.070Z|I-OCEAN7-304-XXXX| 26.06 13.836 41.526 34.757 1503.0774 21:41:39.02M 2015-10-13T20:39:08.226Z|I-OCEAN7-304-XXXX| 26.00 13.836 41.525 34.756 1503.0754 21:41:39.27M 2015-10-13T20:39:08.430Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.523 34.753 1503.0748 21:41:39.42M 2015-10-13T20:39:08.632Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.521 34.751 1503.0742 21:41:39.62M 2015-10-13T20:39:08.825Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.524 34.754 1503.0780 21:41:39.82M 2015-10-13T20:39:09.050Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.754 1503.0796 21:41:40.03M 2015-10-13T20:39:09.235Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.525 34.754 1503.0798 21:41:40.25M 2015-10-13T20:39:09.440Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.534 34.762 1503.0898 21:41:40.43M 2015-10-13T20:39:09.640Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.763 1503.0902 21:41:40.63M 2015-10-13T20:39:09.845Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.535 34.763 1503.0903 21:41:40.83M 2015-10-13T20:39:10.050Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.535 34.763 1503.0901 21:41:41.05M 2015-10-13T20:39:10.250Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.534 34.763 1503.0890 21:41:41.25M 2015-10-13T20:39:10.455Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.533 34.762 1503.0872 21:41:41.45M 2015-10-13T20:39:10.660Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.533 34.762 1503.0870 21:41:41.65M 2015-10-13T20:39:10.860Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.756 1503.0798 21:41:41.85M 2015-10-13T20:39:11.065Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0797 21:41:42.07M 2015-10-13T20:39:11.265Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0808 21:41:42.27M 2015-10-13T20:39:11.470Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0812 21:41:42.46M 2015-10-13T20:39:11.675Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.527 34.755 1503.0823 21:41:42.66M 2015-10-13T20:39:11.875Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.539 34.767 1503.0963 21:41:42.86M 2015-10-13T20:39:12.080Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.541 34.768 1503.0979 21:41:43.08M 2015-10-13T20:39:12.280Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.0999 21:41:43.28M 2015-10-13T20:39:12.485Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.544 34.771 1503.1022 21:41:43.48M 2015-10-13T20:39:12.691Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.545 34.771 1503.1024 21:41:43.68M 2015-10-13T20:39:12.890Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.545 34.772 1503.1029 21:41:43.88M 2015-10-13T20:39:13.096Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.546 34.772 1503.1039 21:41:44.10M 2015-10-13T20:39:13.300Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.537 34.764 1503.0947 21:41:44.29M 2015-10-13T20:39:13.521Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.536 34.763 1503.0948 21:41:44.49M 2015-10-13T20:39:13.706Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.762 1503.0934 21:41:44.71M 2015-10-13T20:39:13.906Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.534 34.761 1503.0927 21:41:44.89M 2015-10-13T20:39:14.110Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.533 34.762 1503.0884 21:41:45.11M 2015-10-13T20:39:14.315Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.533 34.762 1503.0865 21:41:45.31M 2015-10-13T20:39:14.515Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.532 34.761 1503.0854 21:41:45.51M 2015-10-13T20:39:14.716Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.531 34.760 1503.0840 21:41:45.71M 2015-10-13T20:39:14.926Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.530 34.759 1503.0833 21:41:45.90M 2015-10-13T20:39:15.126Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.529 34.759 1503.0818 21:41:46.13M 2015-10-13T20:39:15.325Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.528 34.758 1503.0807 21:41:46.32M 2015-10-13T20:39:15.530Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.527 34.757 1503.0797 21:41:46.52M 2015-10-13T20:39:15.735Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0791 21:41:46.72M 2015-10-13T20:39:15.936Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.753 1503.0775 21:41:46.92M 2015-10-13T20:39:16.141Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.525 34.754 1503.0778 21:41:47.14M 2015-10-13T20:39:16.346Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.525 34.754 1503.0790 21:41:47.34M 2015-10-13T20:39:16.547Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.525 34.754 1503.0784 21:41:47.54M 2015-10-13T20:39:16.751Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.525 34.754 1503.0785 21:41:47.74M 2015-10-13T20:39:16.962Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0800 21:41:47.94M 2015-10-13T20:39:17.156Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0815 21:41:48.15M 2015-10-13T20:39:17.356Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.526 34.753 1503.0836 21:41:48.35M 2015-10-13T20:39:17.561Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.526 34.753 1503.0840 21:41:48.55M 2015-10-13T20:39:17.766Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.753 1503.0854 21:41:48.75M 2015-10-13T20:39:17.986Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0862 21:41:48.95M 2015-10-13T20:39:18.221Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.529 34.756 1503.0874 21:41:49.19M 2015-10-13T20:39:18.376Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0853 21:41:49.42M 2015-10-13T20:39:18.576Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.755 1503.0846 21:41:49.57M 2015-10-13T20:39:18.781Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.527 34.755 1503.0829 21:41:49.77M 2015-10-13T20:39:18.981Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.527 34.754 1503.0818 21:41:49.97M 2015-10-13T20:39:19.186Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0870 21:41:50.18M 2015-10-13T20:39:19.391Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.760 1503.0879 21:41:50.38M 2015-10-13T20:39:19.591Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.760 1503.0898 21:41:50.58M 2015-10-13T20:39:19.796Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.534 34.761 1503.0908 21:41:50.78M 2015-10-13T20:39:20.001Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.535 34.762 1503.0914 21:41:51.00M 2015-10-13T20:39:20.201Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.535 34.763 1503.0913 21:41:51.20M 2015-10-13T20:39:20.401Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.535 34.763 1503.0900 21:41:51.40M 2015-10-13T20:39:20.606Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.536 34.765 1503.0916 21:41:51.60M 2015-10-13T20:39:20.822Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.537 34.765 1503.0918 21:41:51.80M 2015-10-13T20:39:21.011Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0914 21:41:52.02M 2015-10-13T20:39:21.216Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0912 21:41:52.21M 2015-10-13T20:39:21.421Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0912 21:41:52.41M 2015-10-13T20:39:21.621Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0907 21:41:52.61M 2015-10-13T20:39:21.826Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.766 1503.0909 21:41:52.81M 2015-10-13T20:39:22.031Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.535 34.764 1503.0883 21:41:53.03M 2015-10-13T20:39:22.231Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.534 34.763 1503.0884 21:41:53.23M 2015-10-13T20:39:22.451Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.534 34.762 1503.0878 21:41:53.43M 2015-10-13T20:39:22.636Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.533 34.762 1503.0873 21:41:53.64M 2015-10-13T20:39:22.841Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.534 34.763 1503.0870 21:41:53.83M 2015-10-13T20:39:23.041Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.533 34.763 1503.0864 21:41:54.05M 2015-10-13T20:39:23.291Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.533 34.763 1503.0867 21:41:54.24M 2015-10-13T20:39:23.451Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.533 34.763 1503.0868 21:41:54.49M 2015-10-13T20:39:23.651Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.534 34.763 1503.0880 21:41:54.64M 2015-10-13T20:39:23.856Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.534 34.763 1503.0895 21:41:54.84M 2015-10-13T20:39:24.056Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.535 34.764 1503.0902 21:41:55.06M 2015-10-13T20:39:24.261Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.536 34.764 1503.0906 21:41:55.26M 2015-10-13T20:39:24.466Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0922 21:41:55.46M 2015-10-13T20:39:24.666Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.766 1503.0928 21:41:55.66M 2015-10-13T20:39:24.871Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.538 34.766 1503.0945 21:41:55.85M 2015-10-13T20:39:25.076Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0961 21:41:56.07M 2015-10-13T20:39:25.276Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.540 34.767 1503.0988 21:41:56.28M 2015-10-13T20:39:25.481Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.541 34.768 1503.1013 21:41:56.47M 2015-10-13T20:39:25.687Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.541 34.767 1503.1007 21:41:56.67M 2015-10-13T20:39:25.886Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.545 34.771 1503.1058 21:41:56.87M 2015-10-13T20:39:26.091Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.545 34.771 1503.1069 21:41:57.09M 2015-10-13T20:39:26.291Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.547 34.773 1503.1069 21:41:57.29M 2015-10-13T20:39:26.496Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.546 34.772 1503.1052 21:41:57.49M 2015-10-13T20:39:26.696Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.545 34.772 1503.1039 21:41:57.69M 2015-10-13T20:39:26.916Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.545 34.771 1503.1040 21:41:57.89M 2015-10-13T20:39:27.106Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.542 34.769 1503.1022 21:41:58.12M 2015-10-13T20:39:27.306Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.542 34.768 1503.1017 21:41:58.30M 2015-10-13T20:39:27.511Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.529 34.756 1503.0878 21:41:58.50M 2015-10-13T20:39:27.711Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.756 1503.0869 21:41:58.70M 2015-10-13T20:39:27.922Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.756 1503.0869 21:41:58.90M 2015-10-13T20:39:28.121Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0865 21:41:59.12M 2015-10-13T20:39:28.371Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.536 34.763 1503.0946 21:41:59.32M 2015-10-13T20:39:28.526Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.537 34.764 1503.0968 21:41:59.56M 2015-10-13T20:39:28.726Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.537 34.763 1503.0972 21:41:59.72M 2015-10-13T20:39:28.931Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.536 34.762 1503.0961 21:41:59.91M 2015-10-13T20:39:29.131Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.535 34.762 1503.0951 21:42:00.13M 2015-10-13T20:39:29.336Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.542 34.767 1503.1028 21:42:00.33M 2015-10-13T20:39:29.544Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.541 34.766 1503.1027 21:42:00.53M 2015-10-13T20:39:29.748Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.540 34.766 1503.1022 21:42:00.73M 2015-10-13T20:39:29.946Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.540 34.766 1503.1011 21:42:00.93M 2015-10-13T20:39:30.151Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.540 34.766 1503.1014 21:42:01.15M 2015-10-13T20:39:30.351Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.540 34.769 1503.0942 21:42:01.35M 2015-10-13T20:39:30.556Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.537 34.766 1503.0903 21:42:01.55M 2015-10-13T20:39:30.756Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.537 34.766 1503.0912 21:42:01.75M 2015-10-13T20:39:30.961Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.538 34.767 1503.0914 21:42:01.95M 2015-10-13T20:39:31.161Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.539 34.768 1503.0918 21:42:02.16M 2015-10-13T20:39:31.386Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.539 34.768 1503.0928 21:42:02.36M 2015-10-13T20:39:31.566Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.539 34.768 1503.0924 21:42:02.58M 2015-10-13T20:39:31.776Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.539 34.768 1503.0920 21:42:02.76M 2015-10-13T20:39:31.976Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.539 34.767 1503.0922 21:42:02.96M 2015-10-13T20:39:32.181Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.539 34.768 1503.0936 21:42:03.18M 2015-10-13T20:39:32.376Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.537 34.765 1503.0912 21:42:03.38M 2015-10-13T20:39:32.586Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.536 34.764 1503.0917 21:42:03.57M 2015-10-13T20:39:32.786Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.536 34.763 1503.0929 21:42:03.78M 2015-10-13T20:39:32.991Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.762 1503.0919 21:42:03.97M 2015-10-13T20:39:33.196Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.761 1503.0917 21:42:04.19M 2015-10-13T20:39:33.396Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.760 1503.0903 21:42:04.39M 2015-10-13T20:39:33.601Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.531 34.758 1503.0885 21:42:04.59M 2015-10-13T20:39:33.801Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0874 21:42:04.79M 2015-10-13T20:39:34.006Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0872 21:42:05.01M 2015-10-13T20:39:34.211Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.756 1503.0858 21:42:05.21M 2015-10-13T20:39:34.412Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.754 1503.0845 21:42:05.41M 2015-10-13T20:39:34.616Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.526 34.754 1503.0836 21:42:05.61M 2015-10-13T20:39:34.821Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.753 1503.0823 21:42:05.81M 2015-10-13T20:39:35.021Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.755 1503.0844 21:42:06.03M 2015-10-13T20:39:35.226Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0837 21:42:06.22M 2015-10-13T20:39:35.426Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.526 34.754 1503.0835 21:42:06.42M 2015-10-13T20:39:35.631Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.753 1503.0820 21:42:06.62M 2015-10-13T20:39:35.851Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.524 34.752 1503.0808 21:42:06.82M 2015-10-13T20:39:36.036Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.523 34.751 1503.0802 21:42:07.06M 2015-10-13T20:39:36.237Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.748 1503.0779 21:42:07.24M 2015-10-13T20:39:36.446Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.529 34.756 1503.0876 21:42:07.44M 2015-10-13T20:39:36.641Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0857 21:42:07.64M 2015-10-13T20:39:36.846Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.531 34.759 1503.0865 21:42:07.83M 2015-10-13T20:39:37.051Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0876 21:42:08.05M 2015-10-13T20:39:37.257Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0826 21:42:08.25M 2015-10-13T20:39:37.457Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.527 34.756 1503.0811 21:42:08.45M 2015-10-13T20:39:37.661Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.528 34.757 1503.0811 21:42:08.65M 2015-10-13T20:39:37.867Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.529 34.758 1503.0823 21:42:08.85M 2015-10-13T20:39:38.067Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.531 34.760 1503.0830 21:42:09.07M 2015-10-13T20:39:38.272Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.531 34.759 1503.0837 21:42:09.27M 2015-10-13T20:39:38.477Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.530 34.759 1503.0835 21:42:09.47M 2015-10-13T20:39:38.682Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.529 34.758 1503.0818 21:42:09.67M 2015-10-13T20:39:38.877Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.527 34.756 1503.0803 21:42:09.87M 2015-10-13T20:39:39.082Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.756 1503.0822 21:42:10.08M 2015-10-13T20:39:39.282Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.528 34.756 1503.0831 21:42:10.28M 2015-10-13T20:39:39.497Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0846 21:42:10.48M 2015-10-13T20:39:39.692Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0864 21:42:10.68M 2015-10-13T20:39:39.897Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.530 34.757 1503.0876 21:42:10.88M 2015-10-13T20:39:40.097Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.756 1503.0857 21:42:11.10M 2015-10-13T20:39:40.322Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0867 21:42:11.30M 2015-10-13T20:39:40.502Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0870 21:42:11.51M 2015-10-13T20:39:40.707Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.520 34.748 1503.0786 21:42:11.70M 2015-10-13T20:39:40.907Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.520 34.747 1503.0792 21:42:11.89M 2015-10-13T20:39:41.112Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.520 34.747 1503.0785 21:42:12.11M 2015-10-13T20:39:41.317Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.747 1503.0774 21:42:12.31M 2015-10-13T20:39:41.522Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.747 1503.0770 21:42:12.51M 2015-10-13T20:39:41.722Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.746 1503.0778 21:42:12.71M 2015-10-13T20:39:41.927Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.746 1503.0780 21:42:12.91M 2015-10-13T20:39:42.127Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.747 1503.0776 21:42:13.13M 2015-10-13T20:39:42.332Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.520 34.748 1503.0785 21:42:13.33M 2015-10-13T20:39:42.537Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.750 1503.0801 21:42:13.53M 2015-10-13T20:39:42.737Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.529 34.756 1503.0873 21:42:13.73M 2015-10-13T20:39:42.942Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.757 1503.0875 21:42:13.93M 2015-10-13T20:39:43.142Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.758 1503.0890 21:42:14.15M 2015-10-13T20:39:43.347Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0895 21:42:14.34M 2015-10-13T20:39:43.552Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.532 34.759 1503.0901 21:42:14.54M 2015-10-13T20:39:43.752Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.531 34.758 1503.0889 21:42:14.74M 2015-10-13T20:39:43.957Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.530 34.758 1503.0880 21:42:14.94M 2015-10-13T20:39:44.157Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.529 34.757 1503.0873 21:42:15.16M 2015-10-13T20:39:44.357Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.756 1503.0875 21:42:15.36M 2015-10-13T20:39:44.567Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.755 1503.0862 21:42:15.55M 2015-10-13T20:39:44.782Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.755 1503.0846 21:42:15.76M 2015-10-13T20:39:44.972Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1013 21:42:15.97M 2015-10-13T20:39:45.172Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1021 21:42:16.17M 2015-10-13T20:39:45.377Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1021 21:42:16.37M 2015-10-13T20:39:45.582Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1022 21:42:16.57M 2015-10-13T20:39:45.782Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.539 34.766 1503.0968 21:42:16.77M 2015-10-13T20:39:45.987Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.538 34.766 1503.0967 21:42:16.97M 2015-10-13T20:39:46.202Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.538 34.765 1503.0972 21:42:17.19M 2015-10-13T20:39:46.392Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.765 1503.0970 21:42:17.39M 2015-10-13T20:39:46.597Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.537 34.764 1503.0963 21:42:17.58M 2015-10-13T20:39:46.797Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.541 34.767 1503.1006 21:42:17.79M 2015-10-13T20:39:47.002Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.766 1503.0989 21:42:18.00M 2015-10-13T20:39:47.202Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.766 1503.0985 21:42:18.20M 2015-10-13T20:39:47.402Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.539 34.766 1503.0983 21:42:18.40M 2015-10-13T20:39:47.626Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.533 34.760 1503.0916 21:42:18.60M 2015-10-13T20:39:47.812Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.533 34.761 1503.0919 21:42:18.80M 2015-10-13T20:39:48.017Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.534 34.761 1503.0920 21:42:19.02M 2015-10-13T20:39:48.217Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.534 34.761 1503.0919 21:42:19.22M 2015-10-13T20:39:48.422Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.534 34.761 1503.0917 21:42:19.42M 2015-10-13T20:39:48.627Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.761 1503.0892 21:42:19.62M 2015-10-13T20:39:48.827Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0880 21:42:19.82M 2015-10-13T20:39:49.032Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0874 21:42:20.04M 2015-10-13T20:39:49.252Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.770 1503.0985 21:42:20.23M 2015-10-13T20:39:49.437Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.0995 21:42:20.45M 2015-10-13T20:39:49.642Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.771 1503.1002 21:42:20.63M 2015-10-13T20:39:49.842Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.542 34.769 1503.0981 21:42:20.83M 2015-10-13T20:39:50.047Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.541 34.768 1503.0978 21:42:21.05M 2015-10-13T20:39:50.247Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0941 21:42:21.25M 2015-10-13T20:39:50.452Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0934 21:42:21.45M 2015-10-13T20:39:50.657Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.535 34.763 1503.0919 21:42:21.65M 2015-10-13T20:39:50.857Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.534 34.762 1503.0895 21:42:21.85M 2015-10-13T20:39:51.062Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.532 34.760 1503.0867 21:42:22.07M 2015-10-13T20:39:51.267Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.530 34.758 1503.0842 21:42:22.26M 2015-10-13T20:39:51.467Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.757 1503.0840 21:42:22.46M 2015-10-13T20:39:51.672Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.528 34.756 1503.0839 21:42:22.66M 2015-10-13T20:39:51.872Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.760 1503.0896 21:42:22.86M 2015-10-13T20:39:52.077Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.533 34.760 1503.0905 21:42:23.08M 2015-10-13T20:39:52.282Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.533 34.760 1503.0897 21:42:23.28M 2015-10-13T20:39:52.482Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0956 21:42:23.48M 2015-10-13T20:39:52.687Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.533 34.760 1503.0897 21:42:23.68M 2015-10-13T20:39:52.887Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.533 34.760 1503.0887 21:42:23.88M 2015-10-13T20:39:53.092Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.532 34.759 1503.0874 21:42:24.09M 2015-10-13T20:39:53.297Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.531 34.758 1503.0863 21:42:24.29M 2015-10-13T20:39:53.497Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.758 1503.0867 21:42:24.49M 2015-10-13T20:39:53.717Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0861 21:42:24.69M 2015-10-13T20:39:53.902Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.528 34.755 1503.0857 21:42:24.91M 2015-10-13T20:39:54.107Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.527 34.754 1503.0846 21:42:25.11M 2015-10-13T20:39:54.322Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.526 34.753 1503.0847 21:42:25.31M 2015-10-13T20:39:54.512Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0867 21:42:25.51M 2015-10-13T20:39:54.717Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0857 21:42:25.70M 2015-10-13T20:39:54.922Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.754 1503.0848 21:42:25.90M 2015-10-13T20:39:55.122Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.754 1503.0835 21:42:26.12M 2015-10-13T20:39:55.327Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0833 21:42:26.32M 2015-10-13T20:39:55.527Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0828 21:42:26.52M 2015-10-13T20:39:55.732Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0825 21:42:26.72M 2015-10-13T20:39:55.932Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0844 21:42:26.92M 2015-10-13T20:39:56.137Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0834 21:42:27.14M 2015-10-13T20:39:56.342Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0828 21:42:27.34M 2015-10-13T20:39:56.542Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0818 21:42:27.54M 2015-10-13T20:39:56.747Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0818 21:42:27.74M 2015-10-13T20:39:56.962Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.754 1503.0815 21:42:27.94M 2015-10-13T20:39:57.147Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0812 21:42:28.15M 2015-10-13T20:39:57.357Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.755 1503.0820 21:42:28.35M 2015-10-13T20:39:57.557Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.527 34.755 1503.0831 21:42:28.55M 2015-10-13T20:39:57.762Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0853 21:42:28.75M 2015-10-13T20:39:57.978Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0853 21:42:28.95M 2015-10-13T20:39:58.187Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0869 21:42:29.17M 2015-10-13T20:39:58.367Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.524 34.751 1503.0818 21:42:29.38M 2015-10-13T20:39:58.572Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.528 34.755 1503.0864 21:42:29.57M 2015-10-13T20:39:58.777Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0872 21:42:29.77M 2015-10-13T20:39:58.982Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0876 21:42:29.96M 2015-10-13T20:39:59.182Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.524 34.752 1503.0823 21:42:30.18M 2015-10-13T20:39:59.388Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.523 34.751 1503.0808 21:42:30.38M 2015-10-13T20:39:59.587Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.521 34.749 1503.0792 21:42:30.58M 2015-10-13T20:39:59.792Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.520 34.747 1503.0779 21:42:30.78M 2015-10-13T20:39:59.992Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.518 34.746 1503.0758 21:42:31.00M 2015-10-13T20:40:00.197Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.517 34.745 1503.0743 21:42:31.20M 2015-10-13T20:40:00.402Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.516 34.743 1503.0737 21:42:31.40M 2015-10-13T20:40:00.608Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.521 34.749 1503.0793 21:42:31.60M 2015-10-13T20:40:00.807Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.522 34.749 1503.0800 21:42:31.80M 2015-10-13T20:40:01.008Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.521 34.749 1503.0797 21:42:32.01M 2015-10-13T20:40:01.212Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.521 34.749 1503.0790 21:42:32.21M 2015-10-13T20:40:01.417Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.515 34.744 1503.0718 21:42:32.41M 2015-10-13T20:40:01.617Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.520 34.748 1503.0768 21:42:32.61M 2015-10-13T20:40:01.823Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.749 1503.0776 21:42:32.81M 2015-10-13T20:40:02.027Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.750 1503.0782 21:42:33.03M 2015-10-13T20:40:02.242Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.522 34.750 1503.0793 21:42:33.23M 2015-10-13T20:40:02.433Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.522 34.750 1503.0798 21:42:33.43M 2015-10-13T20:40:02.653Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.525 34.752 1503.0831 21:42:33.63M 2015-10-13T20:40:02.837Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.525 34.752 1503.0831 21:42:33.84M 2015-10-13T20:40:03.038Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0895 21:42:34.04M 2015-10-13T20:40:03.243Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.758 1503.0906 21:42:34.24M 2015-10-13T20:40:03.443Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0883 21:42:34.44M 2015-10-13T20:40:03.648Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.527 34.754 1503.0870 21:42:34.64M 2015-10-13T20:40:03.853Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.526 34.753 1503.0861 21:42:34.84M 2015-10-13T20:40:04.058Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.524 34.751 1503.0836 21:42:35.06M 2015-10-13T20:40:04.258Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.757 1503.0908 21:42:35.26M 2015-10-13T20:40:04.463Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.757 1503.0911 21:42:35.45M 2015-10-13T20:40:04.663Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.526 34.752 1503.0854 21:42:35.66M 2015-10-13T20:40:04.863Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.525 34.751 1503.0846 21:42:35.86M 2015-10-13T20:40:05.068Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.524 34.751 1503.0841 21:42:36.07M 2015-10-13T20:40:05.273Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.523 34.750 1503.0830 21:42:36.27M 2015-10-13T20:40:05.478Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0812 21:42:36.47M 2015-10-13T20:40:05.683Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.520 34.748 1503.0789 21:42:36.67M 2015-10-13T20:40:05.883Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.518 34.745 1503.0759 21:42:36.87M 2015-10-13T20:40:06.088Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.518 34.745 1503.0768 21:42:37.09M 2015-10-13T20:40:06.288Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.525 34.752 1503.0859 21:42:37.29M 2015-10-13T20:40:06.493Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.526 34.753 1503.0869 21:42:37.49M 2015-10-13T20:40:06.693Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.754 1503.0876 21:42:37.69M 2015-10-13T20:40:06.898Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.755 1503.0891 21:42:37.89M 2015-10-13T20:40:07.118Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.530 34.756 1503.0891 21:42:38.10M 2015-10-13T20:40:07.303Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.757 1503.0895 21:42:38.32M 2015-10-13T20:40:07.503Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0875 21:42:38.50M 2015-10-13T20:40:07.708Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0873 21:42:38.70M 2015-10-13T20:40:07.913Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0869 21:42:38.90M 2015-10-13T20:40:08.118Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.528 34.755 1503.0863 21:42:39.12M 2015-10-13T20:40:08.325Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0875 21:42:39.32M 2015-10-13T20:40:08.538Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.526 34.753 1503.0836 21:42:39.52M 2015-10-13T20:40:08.723Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.753 1503.0819 21:42:39.72M 2015-10-13T20:40:08.928Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.525 34.753 1503.0806 21:42:39.91M 2015-10-13T20:40:09.133Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.518 34.747 1503.0719 21:42:40.13M 2015-10-13T20:40:09.333Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.518 34.747 1503.0712 21:42:40.33M 2015-10-13T20:40:09.533Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.518 34.748 1503.0698 21:42:40.53M 2015-10-13T20:40:09.738Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.518 34.747 1503.0686 21:42:40.73M 2015-10-13T20:40:09.943Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.517 34.747 1503.0674 21:42:40.93M 2015-10-13T20:40:10.148Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.517 34.747 1503.0670 21:42:41.15M 2015-10-13T20:40:10.348Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.517 34.748 1503.0669 21:42:41.35M 2015-10-13T20:40:10.553Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.517 34.747 1503.0659 21:42:41.55M 2015-10-13T20:40:10.758Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.517 34.747 1503.0659 21:42:41.75M 2015-10-13T20:40:10.958Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.525 34.755 1503.0751 21:42:41.95M 2015-10-13T20:40:11.165Z|I-OCEAN7-304-XXXX| 25.93 13.837 41.526 34.756 1503.0765 21:42:42.16M 2015-10-13T20:40:11.368Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.528 34.758 1503.0790 21:42:42.36M 2015-10-13T20:40:11.583Z|I-OCEAN7-304-XXXX| 25.93 13.837 41.528 34.758 1503.0790 21:42:42.56M 2015-10-13T20:40:11.773Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.528 34.758 1503.0791 21:42:42.78M 2015-10-13T20:40:11.973Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.527 34.757 1503.0792 21:42:42.96M 2015-10-13T20:40:12.173Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.526 34.756 1503.0786 21:42:43.17M 2015-10-13T20:40:12.378Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.526 34.755 1503.0781 21:42:43.37M 2015-10-13T20:40:12.583Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.526 34.755 1503.0789 21:42:43.57M 2015-10-13T20:40:12.788Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.525 34.754 1503.0779 21:42:43.78M 2015-10-13T20:40:12.983Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.523 34.752 1503.0767 21:42:44.98M 2015-10-13T20:40:13.193Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.755 1503.0808 21:42:44.19M 2015-10-13T20:40:13.393Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.764 1503.0924 21:42:44.39M 2015-10-13T20:40:13.598Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0891 21:42:44.59M 2015-10-13T20:40:13.798Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.533 34.760 1503.0887 21:42:44.79M 2015-10-13T20:40:14.003Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.531 34.760 1503.0872 21:42:45.01M 2015-10-13T20:40:14.208Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.530 34.758 1503.0854 21:42:45.21M 2015-10-13T20:40:14.408Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.528 34.756 1503.0834 21:42:45.41M 2015-10-13T20:40:14.613Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.526 34.755 1503.0818 21:42:45.60M 2015-10-13T20:40:14.818Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0845 21:42:45.80M 2015-10-13T20:40:15.018Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0818 21:42:46.02M 2015-10-13T20:40:15.223Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.525 34.754 1503.0818 21:42:46.22M 2015-10-13T20:40:15.423Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.515 34.744 1503.0715 21:42:46.42M 2015-10-13T20:40:15.628Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.515 34.744 1503.0717 21:42:46.62M 2015-10-13T20:40:15.833Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.520 34.748 1503.0775 21:42:46.82M 2015-10-13T20:40:16.048Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.521 34.749 1503.0780 21:42:47.04M 2015-10-13T20:40:16.238Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.521 34.749 1503.0790 21:42:47.25M 2015-10-13T20:40:16.438Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0803 21:42:47.44M 2015-10-13T20:40:16.644Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0886 21:42:47.64M 2015-10-13T20:40:16.846Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0886 21:42:47.84M 2015-10-13T20:40:17.048Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0900 21:42:48.05M 2015-10-13T20:40:17.253Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.531 34.758 1503.0909 21:42:48.25M 2015-10-13T20:40:17.458Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.532 34.759 1503.0920 21:42:48.45M 2015-10-13T20:40:17.653Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.532 34.759 1503.0912 21:42:48.65M 2015-10-13T20:40:17.863Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.532 34.759 1503.0909 21:42:48.84M 2015-10-13T20:40:18.063Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.533 34.760 1503.0908 21:42:49.07M 2015-10-13T20:40:18.268Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0851 21:42:49.27M 2015-10-13T20:40:18.469Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.756 1503.0859 21:42:49.47M 2015-10-13T20:40:18.673Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.529 34.756 1503.0865 21:42:49.66M 2015-10-13T20:40:18.873Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.529 34.756 1503.0868 21:42:49.86M 2015-10-13T20:40:19.078Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0863 21:42:50.08M 2015-10-13T20:40:19.283Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.530 34.757 1503.0884 21:42:50.28M 2015-10-13T20:40:19.486Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.530 34.757 1503.0885 21:42:50.48M 2015-10-13T20:40:19.688Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0887 21:42:50.68M 2015-10-13T20:40:19.893Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.532 34.759 1503.0891 21:42:50.88M 2015-10-13T20:40:20.098Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0844 21:42:51.10M 2015-10-13T20:40:20.298Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.754 1503.0839 21:42:51.30M 2015-10-13T20:40:20.518Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.753 1503.0833 21:42:51.49M 2015-10-13T20:40:20.703Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.526 34.753 1503.0830 21:42:51.71M 2015-10-13T20:40:20.908Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.525 34.753 1503.0833 21:42:51.89M 2015-10-13T20:40:21.108Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.753 1503.0826 21:42:52.11M 2015-10-13T20:40:21.313Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.754 1503.0825 21:42:52.31M 2015-10-13T20:40:21.518Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.527 34.754 1503.0831 21:42:52.51M 2015-10-13T20:40:21.718Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.761 1503.0911 21:42:52.71M 2015-10-13T20:40:21.918Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.536 34.763 1503.0931 21:42:52.91M 2015-10-13T20:40:22.126Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.537 34.764 1503.0941 21:42:53.13M 2015-10-13T20:40:22.328Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.538 34.765 1503.0945 21:42:53.32M 2015-10-13T20:40:22.528Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.538 34.766 1503.0945 21:42:53.53M 2015-10-13T20:40:22.733Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.534 34.762 1503.0890 21:42:53.72M 2015-10-13T20:40:22.938Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.521 34.751 1503.0758 21:42:53.92M 2015-10-13T20:40:23.138Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.521 34.750 1503.0748 21:42:54.14M 2015-10-13T20:40:23.344Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.520 34.750 1503.0742 21:42:54.34M 2015-10-13T20:40:23.549Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.519 34.749 1503.0726 21:42:54.54M 2015-10-13T20:40:23.749Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.518 34.748 1503.0707 21:42:54.74M 2015-10-13T20:40:23.954Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.517 34.747 1503.0690 21:42:54.94M 2015-10-13T20:40:24.204Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.515 34.745 1503.0665 21:42:55.16M 2015-10-13T20:40:24.359Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.516 34.746 1503.0668 21:42:55.40M 2015-10-13T20:40:24.559Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.516 34.747 1503.0665 21:42:55.56M 2015-10-13T20:40:24.766Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.517 34.747 1503.0691 21:42:55.75M 2015-10-13T20:40:24.983Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.518 34.747 1503.0699 21:42:55.95M 2015-10-13T20:40:25.168Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.519 34.748 1503.0720 21:42:56.19M 2015-10-13T20:40:25.373Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.520 34.749 1503.0739 21:42:56.37M 2015-10-13T20:40:25.573Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.522 34.751 1503.0768 21:42:56.57M 2015-10-13T20:40:25.779Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.525 34.753 1503.0803 21:42:56.77M 2015-10-13T20:40:25.983Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.526 34.754 1503.0829 21:42:56.97M 2015-10-13T20:40:26.184Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.756 1503.0856 21:42:57.19M 2015-10-13T20:40:26.389Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.530 34.757 1503.0875 21:42:57.39M 2015-10-13T20:40:26.594Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.532 34.759 1503.0901 21:42:57.58M 2015-10-13T20:40:26.794Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.534 34.762 1503.0917 21:42:57.79M 2015-10-13T20:40:26.998Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.543 34.770 1503.1005 21:42:58.00M 2015-10-13T20:40:27.204Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.770 1503.1007 21:42:58.20M 2015-10-13T20:40:27.406Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1007 21:42:58.40M 2015-10-13T20:40:27.604Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1008 21:42:58.60M 2015-10-13T20:40:27.809Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1016 21:42:58.80M 2015-10-13T20:40:28.014Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.545 34.772 1503.1025 21:42:59.02M 2015-10-13T20:40:28.219Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.545 34.771 1503.1023 21:42:59.22M 2015-10-13T20:40:28.419Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.544 34.771 1503.1014 21:42:59.42M 2015-10-13T20:40:28.619Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1007 21:42:59.62M 2015-10-13T20:40:28.824Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1003 21:42:59.81M 2015-10-13T20:40:29.029Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0898 21:43:00.03M 2015-10-13T20:40:29.274Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0889 21:43:00.23M 2015-10-13T20:40:29.449Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.757 1503.0867 21:43:00.47M 2015-10-13T20:40:29.639Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.756 1503.0857 21:43:00.65M 2015-10-13T20:40:29.839Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.761 1503.0919 21:43:00.83M 2015-10-13T20:40:30.046Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.533 34.760 1503.0911 21:43:01.05M 2015-10-13T20:40:30.245Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.532 34.758 1503.0907 21:43:01.25M 2015-10-13T20:40:30.449Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.531 34.757 1503.0900 21:43:01.45M 2015-10-13T20:40:30.654Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.530 34.756 1503.0891 21:43:01.64M 2015-10-13T20:40:30.854Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0872 21:43:01.84M 2015-10-13T20:40:31.059Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.755 1503.0886 21:43:02.06M 2015-10-13T20:40:31.282Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0880 21:43:02.26M 2015-10-13T20:40:31.464Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.752 1503.0833 21:43:02.46M 2015-10-13T20:40:31.664Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0834 21:43:02.66M 2015-10-13T20:40:31.869Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.523 34.750 1503.0839 21:43:02.86M 2015-10-13T20:40:32.074Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.523 34.750 1503.0836 21:43:03.08M 2015-10-13T20:40:32.274Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.523 34.749 1503.0830 21:43:03.28M 2015-10-13T20:40:32.479Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.522 34.748 1503.0829 21:43:03.47M 2015-10-13T20:40:32.679Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.521 34.748 1503.0828 21:43:03.67M 2015-10-13T20:40:32.884Z|I-OCEAN7-304-XXXX| 26.02 13.842 41.521 34.747 1503.0823 21:43:03.87M 2015-10-13T20:40:33.089Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0907 21:43:04.09M 2015-10-13T20:40:33.289Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.527 34.753 1503.0881 21:43:04.29M 2015-10-13T20:40:33.494Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.529 34.755 1503.0905 21:43:04.49M 2015-10-13T20:40:33.699Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.530 34.756 1503.0901 21:43:04.69M 2015-10-13T20:40:33.919Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.525 34.752 1503.0844 21:43:04.89M 2015-10-13T20:40:34.099Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0833 21:43:05.12M 2015-10-13T20:40:34.311Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0834 21:43:05.30M 2015-10-13T20:40:34.509Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.524 34.751 1503.0825 21:43:05.51M 2015-10-13T20:40:34.714Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0850 21:43:05.71M 2015-10-13T20:40:34.914Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0845 21:43:05.90M 2015-10-13T20:40:35.119Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0837 21:43:06.12M 2015-10-13T20:40:35.326Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.527 34.755 1503.0845 21:43:06.32M 2015-10-13T20:40:35.536Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.527 34.755 1503.0840 21:43:06.52M 2015-10-13T20:40:35.729Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.528 34.756 1503.0840 21:43:06.72M 2015-10-13T20:40:35.934Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0848 21:43:06.92M 2015-10-13T20:40:36.129Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.533 34.761 1503.0895 21:43:07.14M 2015-10-13T20:40:36.334Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.762 1503.0909 21:43:07.33M 2015-10-13T20:40:36.539Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.535 34.762 1503.0916 21:43:07.53M 2015-10-13T20:40:36.744Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0929 21:43:07.73M 2015-10-13T20:40:36.944Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0928 21:43:07.93M 2015-10-13T20:40:37.144Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.764 1503.0939 21:43:08.15M 2015-10-13T20:40:37.349Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0945 21:43:08.35M 2015-10-13T20:40:37.554Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.766 1503.0950 21:43:08.55M 2015-10-13T20:40:37.759Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0956 21:43:08.75M 2015-10-13T20:40:37.959Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.541 34.768 1503.0967 21:43:08.95M 2015-10-13T20:40:38.164Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.542 34.769 1503.0980 21:43:09.17M 2015-10-13T20:40:38.402Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.543 34.770 1503.0988 21:43:09.37M 2015-10-13T20:40:38.569Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.544 34.772 1503.0995 21:43:09.58M 2015-10-13T20:40:38.769Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.545 34.772 1503.1006 21:43:09.76M 2015-10-13T20:40:38.974Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.546 34.773 1503.1013 21:43:09.96M 2015-10-13T20:40:39.179Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.547 34.774 1503.1030 21:43:10.18M 2015-10-13T20:40:39.384Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.548 34.775 1503.1049 21:43:10.38M 2015-10-13T20:40:39.589Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.548 34.776 1503.1051 21:43:10.58M 2015-10-13T20:40:39.785Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.549 34.776 1503.1052 21:43:10.78M 2015-10-13T20:40:39.989Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.541 34.769 1503.0962 21:43:11.00M 2015-10-13T20:40:40.194Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.539 34.767 1503.0952 21:43:11.20M 2015-10-13T20:40:40.399Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.538 34.766 1503.0934 21:43:11.40M 2015-10-13T20:40:40.599Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.538 34.766 1503.0945 21:43:11.59M 2015-10-13T20:40:40.804Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.538 34.766 1503.0946 21:43:11.79M 2015-10-13T20:40:41.009Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.766 1503.0947 21:43:12.01M 2015-10-13T20:40:41.209Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.540 34.767 1503.0974 21:43:12.21M 2015-10-13T20:40:41.409Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.540 34.767 1503.0978 21:43:12.41M 2015-10-13T20:40:41.619Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.539 34.766 1503.0967 21:43:12.61M 2015-10-13T20:40:41.819Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1012 21:43:12.81M 2015-10-13T20:40:42.024Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.543 34.769 1503.1011 21:43:13.03M 2015-10-13T20:40:42.224Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.769 1503.1006 21:43:13.23M 2015-10-13T20:40:42.429Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.542 34.769 1503.1021 21:43:13.43M 2015-10-13T20:40:42.634Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.537 34.764 1503.0973 21:43:13.62M 2015-10-13T20:40:42.849Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.539 34.765 1503.0991 21:43:13.83M 2015-10-13T20:40:43.034Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.539 34.765 1503.1005 21:43:14.06M 2015-10-13T20:40:43.239Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.540 34.765 1503.1033 21:43:14.24M 2015-10-13T20:40:43.439Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.540 34.765 1503.1035 21:43:14.44M 2015-10-13T20:40:43.649Z|I-OCEAN7-304-XXXX| 25.95 13.842 41.540 34.765 1503.1027 21:43:14.64M 2015-10-13T20:40:43.850Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.541 34.766 1503.1031 21:43:14.84M 2015-10-13T20:40:44.055Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.541 34.766 1503.1010 21:43:15.06M 2015-10-13T20:40:44.254Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.540 34.766 1503.1005 21:43:15.26M 2015-10-13T20:40:44.459Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.539 34.765 1503.0994 21:43:15.45M 2015-10-13T20:40:44.659Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0989 21:43:15.66M 2015-10-13T20:40:45.069Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.540 34.766 1503.0989 21:43:15.85M 2015-10-13T20:40:45.069Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.540 34.766 1503.0999 21:43:16.15M 2015-10-13T20:40:45.269Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.538 34.764 1503.0958 21:43:16.27M 2015-10-13T20:40:45.474Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0947 21:43:16.47M 2015-10-13T20:40:45.674Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0939 21:43:16.67M 2015-10-13T20:40:45.879Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0925 21:43:16.87M 2015-10-13T20:40:46.084Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0929 21:43:17.09M 2015-10-13T20:40:46.285Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.538 34.766 1503.0938 21:43:17.29M 2015-10-13T20:40:46.489Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.536 34.764 1503.0923 21:43:17.49M 2015-10-13T20:40:46.694Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.537 34.765 1503.0938 21:43:17.68M 2015-10-13T20:40:46.894Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.538 34.765 1503.0945 21:43:17.88M 2015-10-13T20:40:47.095Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.764 1503.0935 21:43:18.10M 2015-10-13T20:40:47.314Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.536 34.763 1503.0930 21:43:18.30M 2015-10-13T20:40:47.504Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.761 1503.0925 21:43:18.52M 2015-10-13T20:40:47.704Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.757 1503.0896 21:43:18.70M 2015-10-13T20:40:47.909Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.757 1503.0902 21:43:18.90M 2015-10-13T20:40:48.114Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.531 34.757 1503.0905 21:43:19.12M 2015-10-13T20:40:48.314Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.531 34.757 1503.0912 21:43:19.32M 2015-10-13T20:40:48.520Z|I-OCEAN7-304-XXXX| 26.00 13.844 41.542 34.765 1503.1104 21:43:19.52M 2015-10-13T20:40:48.720Z|I-OCEAN7-304-XXXX| 26.00 13.844 41.543 34.766 1503.1112 21:43:19.71M 2015-10-13T20:40:48.926Z|I-OCEAN7-304-XXXX| 26.00 13.843 41.544 34.766 1503.1112 21:43:19.91M 2015-10-13T20:40:49.130Z|I-OCEAN7-304-XXXX| 25.97 13.843 41.544 34.767 1503.1102 21:43:20.13M 2015-10-13T20:40:49.335Z|I-OCEAN7-304-XXXX| 25.97 13.843 41.544 34.767 1503.1093 21:43:20.33M 2015-10-13T20:40:49.534Z|I-OCEAN7-304-XXXX| 26.00 13.842 41.542 34.766 1503.1069 21:43:20.53M 2015-10-13T20:40:49.739Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.541 34.765 1503.1047 21:43:20.73M 2015-10-13T20:40:49.940Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.539 34.764 1503.1028 21:43:20.93M 2015-10-13T20:40:50.145Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.538 34.763 1503.1001 21:43:21.15M 2015-10-13T20:40:50.350Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.537 34.763 1503.0988 21:43:21.35M 2015-10-13T20:40:50.550Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0880 21:43:21.55M 2015-10-13T20:40:50.750Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0848 21:43:21.74M 2015-10-13T20:40:50.955Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0833 21:43:21.94M 2015-10-13T20:40:51.155Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.528 34.756 1503.0829 21:43:22.16M 2015-10-13T20:40:51.360Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.528 34.757 1503.0823 21:43:22.36M 2015-10-13T20:40:51.605Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.537 34.765 1503.0909 21:43:22.56M 2015-10-13T20:40:51.785Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.537 34.765 1503.0909 21:43:22.76M 2015-10-13T20:40:51.970Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.537 34.765 1503.0914 21:43:22.97M 2015-10-13T20:40:52.175Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.537 34.765 1503.0919 21:43:23.17M 2015-10-13T20:40:52.375Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.542 34.770 1503.0983 21:43:23.38M 2015-10-13T20:40:52.580Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.769 1503.0984 21:43:23.57M 2015-10-13T20:40:52.780Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.541 34.769 1503.0975 21:43:23.77M 2015-10-13T20:40:52.985Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.769 1503.0969 21:43:23.97M 2015-10-13T20:40:53.190Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.542 34.770 1503.0970 21:43:24.19M 2015-10-13T20:40:53.390Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.543 34.771 1503.0990 21:43:24.39M 2015-10-13T20:40:53.595Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.545 34.772 1503.1012 21:43:24.59M 2015-10-13T20:40:53.800Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.546 34.773 1503.1034 21:43:24.79M 2015-10-13T20:40:54.000Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.546 34.773 1503.1028 21:43:25.01M 2015-10-13T20:40:54.206Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.538 34.766 1503.0944 21:43:25.21M 2015-10-13T20:40:54.405Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.767 1503.0961 21:43:25.41M 2015-10-13T20:40:54.610Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.540 34.768 1503.0970 21:43:25.60M 2015-10-13T20:40:54.815Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.541 34.768 1503.0978 21:43:25.80M 2015-10-13T20:40:55.015Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.542 34.769 1503.0991 21:43:26.02M 2015-10-13T20:40:55.224Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.543 34.771 1503.1003 21:43:26.22M 2015-10-13T20:40:55.420Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.544 34.772 1503.1016 21:43:26.42M 2015-10-13T20:40:55.625Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.545 34.772 1503.1028 21:43:26.62M 2015-10-13T20:40:55.830Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.547 34.774 1503.1042 21:43:26.82M 2015-10-13T20:40:56.030Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.547 34.774 1503.1052 21:43:27.04M 2015-10-13T20:40:56.250Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.548 34.774 1503.1056 21:43:27.24M 2015-10-13T20:40:56.435Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.548 34.775 1503.1058 21:43:27.45M 2015-10-13T20:40:56.640Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.549 34.775 1503.1061 21:43:27.63M 2015-10-13T20:40:56.840Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.549 34.776 1503.1073 21:43:27.83M 2015-10-13T20:40:57.045Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.550 34.777 1503.1088 21:43:28.05M 2015-10-13T20:40:57.250Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.550 34.777 1503.1096 21:43:28.25M 2015-10-13T20:40:57.450Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.551 34.777 1503.1094 21:43:28.45M 2015-10-13T20:40:57.655Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.551 34.778 1503.1096 21:43:28.65M 2015-10-13T20:40:57.860Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.551 34.778 1503.1101 21:43:28.85M 2015-10-13T20:40:58.065Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.540 34.767 1503.0983 21:43:29.07M 2015-10-13T20:40:58.270Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.538 34.765 1503.0966 21:43:29.27M 2015-10-13T20:40:58.470Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0940 21:43:29.47M 2015-10-13T20:40:58.670Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.762 1503.0925 21:43:29.66M 2015-10-13T20:40:58.870Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.533 34.760 1503.0911 21:43:29.86M 2015-10-13T20:40:59.080Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.531 34.758 1503.0891 21:43:30.08M 2015-10-13T20:40:59.282Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.529 34.756 1503.0873 21:43:30.28M 2015-10-13T20:40:59.480Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0859 21:43:30.48M 2015-10-13T20:40:59.685Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.755 1503.0848 21:43:30.68M 2015-10-13T20:40:59.890Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.530 34.757 1503.0876 21:43:30.88M 2015-10-13T20:41:00.090Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.530 34.758 1503.0874 21:43:31.10M 2015-10-13T20:41:00.295Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0836 21:43:31.29M 2015-10-13T20:41:00.495Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.527 34.755 1503.0819 21:43:31.49M 2015-10-13T20:41:00.720Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.754 1503.0807 21:43:31.69M 2015-10-13T20:41:00.905Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.528 34.756 1503.0814 21:43:31.91M 2015-10-13T20:41:01.105Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.528 34.757 1503.0807 21:43:32.11M 2015-10-13T20:41:01.310Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.528 34.757 1503.0814 21:43:32.31M 2015-10-13T20:41:01.510Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.529 34.757 1503.0826 21:43:32.51M 2015-10-13T20:41:01.715Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.524 34.753 1503.0782 21:43:32.71M 2015-10-13T20:41:01.920Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.524 34.752 1503.0771 21:43:32.91M 2015-10-13T20:41:02.120Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.523 34.752 1503.0767 21:43:33.13M 2015-10-13T20:41:02.325Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0811 21:43:33.33M 2015-10-13T20:41:02.530Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.528 34.757 1503.0823 21:43:33.52M 2015-10-13T20:41:02.730Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.530 34.759 1503.0845 21:43:33.72M 2015-10-13T20:41:02.935Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.532 34.761 1503.0869 21:43:33.92M 2015-10-13T20:41:03.140Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.536 34.764 1503.0905 21:43:34.14M 2015-10-13T20:41:03.340Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.536 34.764 1503.0902 21:43:34.34M 2015-10-13T20:41:03.545Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.536 34.763 1503.0909 21:43:34.54M 2015-10-13T20:41:03.745Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.542 34.769 1503.0991 21:43:34.74M 2015-10-13T20:41:03.950Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.771 1503.1014 21:43:34.94M 2015-10-13T20:41:04.150Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.545 34.772 1503.1023 21:43:35.16M 2015-10-13T20:41:04.355Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1024 21:43:35.36M 2015-10-13T20:41:04.555Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.545 34.772 1503.1006 21:43:35.56M 2015-10-13T20:41:04.760Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.545 34.772 1503.1013 21:43:35.75M 2015-10-13T20:41:04.965Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.545 34.772 1503.1011 21:43:35.95M 2015-10-13T20:41:05.180Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.540 34.768 1503.0955 21:43:36.17M 2015-10-13T20:41:05.371Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.540 34.768 1503.0955 21:43:36.38M 2015-10-13T20:41:05.570Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.768 1503.0963 21:43:36.57M 2015-10-13T20:41:05.775Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.768 1503.0959 21:43:36.77M 2015-10-13T20:41:05.980Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.769 1503.0961 21:43:36.97M 2015-10-13T20:41:06.180Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.542 34.770 1503.0968 21:43:37.19M 2015-10-13T20:41:06.385Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.542 34.770 1503.0974 21:43:37.38M 2015-10-13T20:41:06.590Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.542 34.770 1503.0978 21:43:37.58M 2015-10-13T20:41:06.790Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.539 34.767 1503.0935 21:43:37.78M 2015-10-13T20:41:06.990Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.767 1503.0938 21:43:38.00M 2015-10-13T20:41:07.195Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.766 1503.0941 21:43:38.20M 2015-10-13T20:41:07.400Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.539 34.767 1503.0951 21:43:38.40M 2015-10-13T20:41:07.607Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.767 1503.0956 21:43:38.60M 2015-10-13T20:41:07.805Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.765 1503.0939 21:43:38.80M 2015-10-13T20:41:08.010Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.766 1503.0946 21:43:39.01M 2015-10-13T20:41:08.215Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.538 34.766 1503.0947 21:43:39.22M 2015-10-13T20:41:08.415Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0956 21:43:39.42M 2015-10-13T20:41:08.616Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0957 21:43:39.61M 2015-10-13T20:41:08.821Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0953 21:43:39.81M 2015-10-13T20:41:09.026Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.537 34.764 1503.0952 21:43:40.03M 2015-10-13T20:41:09.242Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.762 1503.0942 21:43:40.23M 2015-10-13T20:41:09.430Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.761 1503.0938 21:43:40.43M 2015-10-13T20:41:09.651Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0928 21:43:40.63M 2015-10-13T20:41:09.835Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0903 21:43:40.85M 2015-10-13T20:41:10.040Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0847 21:43:41.05M 2015-10-13T20:41:10.246Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.525 34.753 1503.0830 21:43:41.25M 2015-10-13T20:41:10.446Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.524 34.752 1503.0822 21:43:41.45M 2015-10-13T20:41:10.650Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.523 34.750 1503.0806 21:43:41.64M 2015-10-13T20:41:10.850Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.521 34.749 1503.0795 21:43:41.84M 2015-10-13T20:41:11.055Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.520 34.748 1503.0776 21:43:42.06M 2015-10-13T20:41:11.255Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.520 34.747 1503.0760 21:43:42.26M 2015-10-13T20:41:11.461Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.526 34.754 1503.0850 21:43:42.46M 2015-10-13T20:41:11.665Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0844 21:43:42.66M 2015-10-13T20:41:11.865Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.756 1503.0856 21:43:42.86M 2015-10-13T20:41:12.071Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.530 34.757 1503.0870 21:43:43.08M 2015-10-13T20:41:12.271Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.758 1503.0874 21:43:43.28M 2015-10-13T20:41:12.476Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.759 1503.0875 21:43:43.47M 2015-10-13T20:41:12.680Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.532 34.760 1503.0883 21:43:43.67M 2015-10-13T20:41:12.880Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0885 21:43:43.87M 2015-10-13T20:41:13.086Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0884 21:43:44.09M 2015-10-13T20:41:13.291Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.532 34.760 1503.0876 21:43:44.29M 2015-10-13T20:41:13.491Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0874 21:43:44.49M 2015-10-13T20:41:13.706Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.531 34.759 1503.0868 21:43:44.69M 2015-10-13T20:41:13.896Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.761 1503.0895 21:43:44.89M 2015-10-13T20:41:14.116Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.762 1503.0902 21:43:45.11M 2015-10-13T20:41:14.306Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.535 34.762 1503.0907 21:43:45.32M 2015-10-13T20:41:14.506Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.535 34.762 1503.0912 21:43:45.50M 2015-10-13T20:41:14.711Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.535 34.762 1503.0916 21:43:45.70M 2015-10-13T20:41:14.916Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.542 34.769 1503.1002 21:43:45.90M 2015-10-13T20:41:15.116Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.771 1503.1006 21:43:46.12M 2015-10-13T20:41:15.321Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.0999 21:43:46.32M 2015-10-13T20:41:15.521Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1022 21:43:46.52M 2015-10-13T20:41:15.726Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1025 21:43:46.72M 2015-10-13T20:41:15.933Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.546 34.774 1503.1033 21:43:46.92M 2015-10-13T20:41:16.131Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.547 34.774 1503.1041 21:43:47.13M 2015-10-13T20:41:16.336Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.548 34.775 1503.1052 21:43:47.33M 2015-10-13T20:41:16.536Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.1000 21:43:47.53M 2015-10-13T20:41:16.741Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.542 34.769 1503.0990 21:43:47.73M 2015-10-13T20:41:16.941Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.542 34.769 1503.0990 21:43:47.93M 2015-10-13T20:41:17.146Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0979 21:43:48.15M 2015-10-13T20:41:17.346Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0973 21:43:48.35M 2015-10-13T20:41:17.551Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.540 34.768 1503.0970 21:43:48.55M 2015-10-13T20:41:17.756Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.540 34.767 1503.0970 21:43:48.75M 2015-10-13T20:41:17.956Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.539 34.766 1503.0970 21:43:48.95M 2015-10-13T20:41:18.161Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.539 34.766 1503.0970 21:43:49.16M 2015-10-13T20:41:18.366Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.539 34.766 1503.0964 21:43:49.36M 2015-10-13T20:41:18.586Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.539 34.766 1503.0966 21:43:49.56M 2015-10-13T20:41:18.771Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0968 21:43:49.78M 2015-10-13T20:41:18.971Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.765 1503.0970 21:43:49.96M 2015-10-13T20:41:19.176Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.538 34.765 1503.0966 21:43:50.18M 2015-10-13T20:41:19.381Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.764 1503.0958 21:43:50.38M 2015-10-13T20:41:19.581Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0944 21:43:50.58M 2015-10-13T20:41:19.786Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0940 21:43:50.77M 2015-10-13T20:41:20.036Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0934 21:43:51.98M 2015-10-13T20:41:20.191Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.763 1503.0935 21:43:51.24M 2015-10-13T20:41:20.396Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0925 21:43:51.40M 2015-10-13T20:41:20.596Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0925 21:43:51.59M 2015-10-13T20:41:20.801Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.537 34.764 1503.0931 21:43:51.79M 2015-10-13T20:41:21.006Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.765 1503.0944 21:43:52.01M 2015-10-13T20:41:21.211Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.543 34.771 1503.1002 21:43:52.21M 2015-10-13T20:41:21.411Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.0999 21:43:52.41M 2015-10-13T20:41:21.616Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.544 34.771 1503.0989 21:43:52.61M 2015-10-13T20:41:21.816Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.544 34.772 1503.0996 21:43:52.81M 2015-10-13T20:41:22.016Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.544 34.772 1503.0996 21:43:53.03M 2015-10-13T20:41:22.221Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.544 34.772 1503.0996 21:43:53.22M 2015-10-13T20:41:22.426Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.543 34.771 1503.0992 21:43:53.42M 2015-10-13T20:41:22.631Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0980 21:43:53.62M 2015-10-13T20:41:22.831Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.543 34.771 1503.0994 21:43:53.82M 2015-10-13T20:41:23.051Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.544 34.771 1503.0999 21:43:54.04M 2015-10-13T20:41:23.236Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.545 34.772 1503.1007 21:43:54.26M 2015-10-13T20:41:23.441Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.544 34.771 1503.0986 21:43:54.44M 2015-10-13T20:41:23.646Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.534 34.762 1503.0876 21:43:54.64M 2015-10-13T20:41:23.846Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.533 34.761 1503.0872 21:43:54.84M 2015-10-13T20:41:24.046Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.532 34.760 1503.0864 21:43:55.06M 2015-10-13T20:41:24.251Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.531 34.759 1503.0858 21:43:55.25M 2015-10-13T20:41:24.456Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.530 34.758 1503.0844 21:43:55.45M 2015-10-13T20:41:24.656Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.529 34.757 1503.0826 21:43:55.65M 2015-10-13T20:41:24.861Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.528 34.756 1503.0814 21:43:55.85M 2015-10-13T20:41:25.111Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0853 21:43:56.07M 2015-10-13T20:41:25.266Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.527 34.753 1503.0867 21:43:56.32M 2015-10-13T20:41:25.471Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.520 34.747 1503.0791 21:43:56.47M 2015-10-13T20:41:25.671Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.750 1503.0839 21:43:56.67M 2015-10-13T20:41:25.876Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.526 34.752 1503.0862 21:43:56.86M 2015-10-13T20:41:26.081Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.753 1503.0883 21:43:57.09M 2015-10-13T20:41:26.281Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.529 34.754 1503.0901 21:43:57.28M 2015-10-13T20:41:26.487Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.528 34.753 1503.0907 21:43:57.48M 2015-10-13T20:41:26.686Z|I-OCEAN7-304-XXXX| 25.96 13.842 41.528 34.754 1503.0894 21:43:57.68M 2015-10-13T20:41:26.891Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.528 34.754 1503.0897 21:43:57.88M 2015-10-13T20:41:27.096Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.528 34.755 1503.0890 21:43:58.10M 2015-10-13T20:41:27.296Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.524 34.750 1503.0835 21:43:58.30M 2015-10-13T20:41:27.516Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.524 34.754 1503.0757 21:43:58.50M 2015-10-13T20:41:27.706Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.524 34.754 1503.0758 21:43:58.71M 2015-10-13T20:41:27.911Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.525 34.754 1503.0762 21:43:58.90M 2015-10-13T20:41:28.111Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.524 34.754 1503.0759 21:43:59.12M 2015-10-13T20:41:28.311Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.527 34.757 1503.0797 21:43:59.32M 2015-10-13T20:41:28.516Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.528 34.758 1503.0809 21:43:59.51M 2015-10-13T20:41:28.721Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.530 34.759 1503.0817 21:43:59.71M 2015-10-13T20:41:28.921Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.531 34.761 1503.0824 21:43:59.91M 2015-10-13T20:41:29.126Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.532 34.762 1503.0840 21:44:00.13M 2015-10-13T20:41:29.326Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.533 34.763 1503.0857 21:44:00.33M 2015-10-13T20:41:29.531Z|I-OCEAN7-304-XXXX| 25.96 13.842 41.534 34.760 1503.0964 21:44:00.53M 2015-10-13T20:41:29.736Z|I-OCEAN7-304-XXXX| 25.96 13.842 41.536 34.761 1503.0986 21:44:00.73M 2015-10-13T20:41:29.936Z|I-OCEAN7-304-XXXX| 25.97 13.842 41.536 34.761 1503.0996 21:44:00.93M 2015-10-13T20:41:30.186Z|I-OCEAN7-304-XXXX| 25.97 13.842 41.537 34.762 1503.1006 21:44:01.15M 2015-10-13T20:41:30.341Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.538 34.763 1503.1019 21:44:01.39M 2015-10-13T20:41:30.546Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.537 34.762 1503.1011 21:44:01.54M 2015-10-13T20:41:30.746Z|I-OCEAN7-304-XXXX| 26.03 13.842 41.537 34.761 1503.1017 21:44:01.74M 2015-10-13T20:41:30.951Z|I-OCEAN7-304-XXXX| 26.01 13.843 41.537 34.761 1503.1018 21:44:01.94M 2015-10-13T20:41:31.156Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.537 34.761 1503.1008 21:44:02.16M 2015-10-13T20:41:31.361Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.538 34.762 1503.1008 21:44:02.36M 2015-10-13T20:41:31.562Z|I-OCEAN7-304-XXXX| 26.03 13.841 41.537 34.762 1503.0999 21:44:02.56M 2015-10-13T20:41:31.766Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.537 34.763 1503.0995 21:44:02.76M 2015-10-13T20:41:31.986Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.538 34.764 1503.0997 21:44:02.96M 2015-10-13T20:41:32.171Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.534 34.760 1503.0947 21:44:03.19M 2015-10-13T20:41:32.371Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.534 34.760 1503.0931 21:44:03.37M 2015-10-13T20:41:32.577Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.539 34.765 1503.0973 21:44:03.57M 2015-10-13T20:41:32.776Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.540 34.767 1503.0981 21:44:03.77M 2015-10-13T20:41:32.986Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.541 34.768 1503.0991 21:44:03.97M 2015-10-13T20:41:33.187Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1012 21:44:04.19M 2015-10-13T20:41:33.387Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.532 34.759 1503.0890 21:44:04.39M 2015-10-13T20:41:33.592Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.534 34.761 1503.0916 21:44:04.59M 2015-10-13T20:41:33.792Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0936 21:44:04.79M 2015-10-13T20:41:34.002Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.538 34.765 1503.0955 21:44:05.00M 2015-10-13T20:41:34.201Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.1016 21:44:05.21M 2015-10-13T20:41:34.407Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.769 1503.1010 21:44:05.40M 2015-10-13T20:41:34.607Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.544 34.770 1503.1005 21:44:05.61M 2015-10-13T20:41:34.806Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.767 1503.0955 21:44:05.80M 2015-10-13T20:41:35.012Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.539 34.767 1503.0955 21:44:06.02M 2015-10-13T20:41:35.211Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0952 21:44:06.22M 2015-10-13T20:41:35.421Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0952 21:44:06.42M 2015-10-13T20:41:35.622Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.767 1503.0948 21:44:06.62M 2015-10-13T20:41:35.822Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.539 34.767 1503.0950 21:44:06.82M 2015-10-13T20:41:36.027Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.539 34.767 1503.0946 21:44:07.03M 2015-10-13T20:41:36.232Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.539 34.767 1503.0940 21:44:07.23M 2015-10-13T20:41:36.452Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.540 34.768 1503.0948 21:44:07.44M 2015-10-13T20:41:36.637Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.540 34.768 1503.0951 21:44:07.65M 2015-10-13T20:41:36.837Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.776 1503.1056 21:44:07.83M 2015-10-13T20:41:37.047Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.549 34.777 1503.1057 21:44:08.05M 2015-10-13T20:41:37.247Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.550 34.777 1503.1056 21:44:08.25M 2015-10-13T20:41:37.452Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.550 34.777 1503.1067 21:44:08.45M 2015-10-13T20:41:37.652Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.550 34.777 1503.1074 21:44:08.65M 2015-10-13T20:41:37.857Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.550 34.777 1503.1078 21:44:08.85M 2015-10-13T20:41:38.082Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.550 34.776 1503.1089 21:44:09.07M 2015-10-13T20:41:38.262Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.540 34.766 1503.0990 21:44:09.26M 2015-10-13T20:41:38.462Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0983 21:44:09.46M 2015-10-13T20:41:38.667Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0984 21:44:09.66M 2015-10-13T20:41:38.867Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0994 21:44:09.86M 2015-10-13T20:41:39.072Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.540 34.765 1503.0999 21:44:10.08M 2015-10-13T20:41:39.277Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.539 34.765 1503.1001 21:44:10.28M 2015-10-13T20:41:39.482Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.537 34.763 1503.0992 21:44:10.48M 2015-10-13T20:41:39.690Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.539 34.764 1503.0996 21:44:10.68M 2015-10-13T20:41:39.887Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.538 34.764 1503.0978 21:44:10.88M 2015-10-13T20:41:40.087Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.537 34.762 1503.0966 21:44:11.10M 2015-10-13T20:41:40.293Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.536 34.762 1503.0955 21:44:11.29M 2015-10-13T20:41:40.492Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.527 34.754 1503.0850 21:44:11.50M 2015-10-13T20:41:40.697Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0835 21:44:11.69M 2015-10-13T20:41:40.917Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.753 1503.0833 21:44:11.89M 2015-10-13T20:41:41.102Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0804 21:44:12.13M 2015-10-13T20:41:41.307Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.522 34.750 1503.0787 21:44:12.31M 2015-10-13T20:41:41.512Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.522 34.750 1503.0778 21:44:12.51M 2015-10-13T20:41:41.717Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.523 34.751 1503.0784 21:44:12.71M 2015-10-13T20:41:41.917Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.524 34.752 1503.0778 21:44:12.91M 2015-10-13T20:41:42.117Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.754 1503.0792 21:44:13.13M 2015-10-13T20:41:42.317Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0800 21:44:13.32M 2015-10-13T20:41:42.527Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0809 21:44:13.52M 2015-10-13T20:41:42.727Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.523 34.751 1503.0764 21:44:13.72M 2015-10-13T20:41:42.929Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.521 34.750 1503.0751 21:44:13.92M 2015-10-13T20:41:43.137Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.521 34.750 1503.0741 21:44:14.14M 2015-10-13T20:41:43.337Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.523 34.752 1503.0782 21:44:14.34M 2015-10-13T20:41:43.537Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.523 34.752 1503.0786 21:44:14.54M 2015-10-13T20:41:43.742Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.524 34.752 1503.0798 21:44:14.74M 2015-10-13T20:41:43.947Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0817 21:44:14.93M 2015-10-13T20:41:44.147Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0830 21:44:15.16M 2015-10-13T20:41:44.354Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.529 34.756 1503.0853 21:44:15.35M 2015-10-13T20:41:44.557Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.533 34.760 1503.0901 21:44:15.55M 2015-10-13T20:41:44.762Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.533 34.760 1503.0911 21:44:15.75M 2015-10-13T20:41:44.963Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.524 34.753 1503.0785 21:44:15.95M 2015-10-13T20:41:45.168Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.524 34.752 1503.0784 21:44:16.17M 2015-10-13T20:41:45.387Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.524 34.753 1503.0773 21:44:16.37M 2015-10-13T20:41:45.572Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.752 1503.0780 21:44:16.59M 2015-10-13T20:41:45.772Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.752 1503.0779 21:44:16.77M 2015-10-13T20:41:45.977Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.752 1503.0775 21:44:16.97M 2015-10-13T20:41:46.177Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0891 21:44:17.19M 2015-10-13T20:41:46.382Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.534 34.763 1503.0884 21:44:17.38M 2015-10-13T20:41:46.587Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.535 34.763 1503.0905 21:44:17.58M 2015-10-13T20:41:46.788Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.536 34.764 1503.0914 21:44:17.78M 2015-10-13T20:41:46.992Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0927 21:44:18.00M 2015-10-13T20:41:47.193Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.534 34.761 1503.0895 21:44:18.20M 2015-10-13T20:41:47.397Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.533 34.761 1503.0890 21:44:18.40M 2015-10-13T20:41:47.602Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.533 34.761 1503.0905 21:44:18.60M 2015-10-13T20:41:47.802Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.534 34.761 1503.0917 21:44:18.80M 2015-10-13T20:41:48.008Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.762 1503.0928 21:44:19.01M 2015-10-13T20:41:48.211Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.762 1503.0939 21:44:19.21M 2015-10-13T20:41:48.412Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.536 34.762 1503.0939 21:44:19.41M 2015-10-13T20:41:48.612Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.547 34.773 1503.1064 21:44:19.61M 2015-10-13T20:41:48.822Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.549 34.775 1503.1082 21:44:19.81M 2015-10-13T20:41:49.022Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.548 34.774 1503.1066 21:44:20.03M 2015-10-13T20:41:49.227Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.774 1503.1064 21:44:20.23M 2015-10-13T20:41:49.427Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.548 34.774 1503.1069 21:44:20.43M 2015-10-13T20:41:49.627Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.547 34.773 1503.1084 21:44:20.63M 2015-10-13T20:41:49.847Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.547 34.772 1503.1093 21:44:20.82M 2015-10-13T20:41:50.037Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.547 34.772 1503.1096 21:44:21.06M 2015-10-13T20:41:50.237Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.547 34.772 1503.1097 21:44:21.24M 2015-10-13T20:41:50.442Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.546 34.771 1503.1082 21:44:21.44M 2015-10-13T20:41:50.647Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.550 34.775 1503.1122 21:44:21.64M 2015-10-13T20:41:50.850Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.546 34.771 1503.1071 21:44:21.84M 2015-10-13T20:41:51.052Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.545 34.770 1503.1062 21:44:22.06M 2015-10-13T20:41:51.257Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.544 34.769 1503.1046 21:44:22.26M 2015-10-13T20:41:51.457Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.543 34.768 1503.1031 21:44:22.46M 2015-10-13T20:41:51.662Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.541 34.767 1503.1011 21:44:22.66M 2015-10-13T20:41:51.867Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1021 21:44:22.86M 2015-10-13T20:41:52.067Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.543 34.769 1503.1030 21:44:23.08M 2015-10-13T20:41:52.272Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.544 34.770 1503.1031 21:44:23.27M 2015-10-13T20:41:52.472Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.545 34.771 1503.1029 21:44:23.47M 2015-10-13T20:41:52.672Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1029 21:44:23.67M 2015-10-13T20:41:52.877Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.547 34.774 1503.1029 21:44:23.87M 2015-10-13T20:41:53.082Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.549 34.776 1503.1058 21:44:24.09M 2015-10-13T20:41:53.287Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.550 34.777 1503.1078 21:44:24.29M 2015-10-13T20:41:53.489Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.550 34.777 1503.1072 21:44:24.49M 2015-10-13T20:41:53.692Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.551 34.777 1503.1077 21:44:24.69M 2015-10-13T20:41:53.892Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.547 34.774 1503.1035 21:44:24.89M 2015-10-13T20:41:54.097Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1028 21:44:25.10M 2015-10-13T20:41:54.317Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.545 34.772 1503.1024 21:44:25.30M 2015-10-13T20:41:54.502Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.544 34.771 1503.1027 21:44:25.52M 2015-10-13T20:41:54.707Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.543 34.770 1503.1013 21:44:25.70M 2015-10-13T20:41:54.922Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.543 34.770 1503.1010 21:44:25.90M 2015-10-13T20:41:55.112Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.544 34.771 1503.1016 21:44:26.12M 2015-10-13T20:41:55.319Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.544 34.771 1503.1011 21:44:26.32M 2015-10-13T20:41:55.517Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.544 34.771 1503.1023 21:44:26.52M 2015-10-13T20:41:55.722Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.545 34.771 1503.1031 21:44:26.72M 2015-10-13T20:41:55.927Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.545 34.772 1503.1034 21:44:26.92M 2015-10-13T20:41:56.128Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.772 1503.1035 21:44:27.13M 2015-10-13T20:41:56.354Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.546 34.772 1503.1042 21:44:27.33M 2015-10-13T20:41:56.532Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.546 34.772 1503.1038 21:44:27.53M 2015-10-13T20:41:56.737Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.546 34.772 1503.1030 21:44:27.73M 2015-10-13T20:41:56.943Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.775 1503.1050 21:44:27.93M 2015-10-13T20:41:57.142Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.548 34.776 1503.1035 21:44:28.15M 2015-10-13T20:41:57.348Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.549 34.777 1503.1033 21:44:28.35M 2015-10-13T20:41:57.547Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.547 34.775 1503.1005 21:44:28.55M 2015-10-13T20:41:57.747Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.546 34.774 1503.0995 21:44:28.75M 2015-10-13T20:41:57.953Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0990 21:44:28.94M 2015-10-13T20:41:58.158Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0988 21:44:29.16M 2015-10-13T20:41:58.364Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0989 21:44:29.36M 2015-10-13T20:41:58.563Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0989 21:44:29.56M 2015-10-13T20:41:58.788Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.545 34.773 1503.0989 21:44:29.76M 2015-10-13T20:41:58.973Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.538 34.767 1503.0907 21:44:30.00M 2015-10-13T20:41:59.173Z|I-OCEAN7-304-XXXX| 25.92 13.837 41.537 34.766 1503.0898 21:44:30.18M 2015-10-13T20:41:59.378Z|I-OCEAN7-304-XXXX| 25.91 13.837 41.537 34.766 1503.0898 21:44:30.38M 2015-10-13T20:41:59.578Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.537 34.766 1503.0903 21:44:30.58M 2015-10-13T20:41:59.783Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.536 34.764 1503.0894 21:44:30.78M 2015-10-13T20:41:59.983Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.534 34.762 1503.0872 21:44:30.97M 2015-10-13T20:42:00.188Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.532 34.761 1503.0854 21:44:31.19M 2015-10-13T20:42:00.402Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.530 34.759 1503.0837 21:44:31.39M 2015-10-13T20:42:00.593Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.530 34.758 1503.0833 21:44:31.59M 2015-10-13T20:42:00.798Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0834 21:44:31.79M 2015-10-13T20:42:01.004Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.529 34.757 1503.0824 21:44:32.01M 2015-10-13T20:42:01.203Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.529 34.757 1503.0828 21:44:32.21M 2015-10-13T20:42:01.408Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0844 21:44:32.41M 2015-10-13T20:42:01.608Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.756 1503.0856 21:44:32.61M 2015-10-13T20:42:01.813Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.757 1503.0874 21:44:32.81M 2015-10-13T20:42:02.013Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0848 21:44:33.02M 2015-10-13T20:42:02.218Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0852 21:44:33.22M 2015-10-13T20:42:02.418Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.755 1503.0853 21:44:33.42M 2015-10-13T20:42:02.623Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.754 1503.0850 21:44:33.62M 2015-10-13T20:42:02.828Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.755 1503.0846 21:44:33.82M 2015-10-13T20:42:03.028Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0851 21:44:34.04M 2015-10-13T20:42:03.253Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0862 21:44:34.24M 2015-10-13T20:42:03.438Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0859 21:44:34.45M 2015-10-13T20:42:03.638Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.527 34.754 1503.0868 21:44:34.64M 2015-10-13T20:42:03.868Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.754 1503.0868 21:44:34.83M 2015-10-13T20:42:04.069Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.754 1503.0880 21:44:35.05M 2015-10-13T20:42:04.248Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.529 34.755 1503.0887 21:44:35.25M 2015-10-13T20:42:04.453Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.529 34.755 1503.0890 21:44:35.45M 2015-10-13T20:42:04.658Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.539 34.765 1503.0996 21:44:35.65M 2015-10-13T20:42:04.858Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.540 34.766 1503.1021 21:44:35.85M 2015-10-13T20:42:05.063Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.541 34.766 1503.1024 21:44:36.07M 2015-10-13T20:42:05.263Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.541 34.766 1503.1021 21:44:36.27M 2015-10-13T20:42:05.468Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.541 34.766 1503.1017 21:44:36.47M 2015-10-13T20:42:05.673Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.540 34.766 1503.1016 21:44:36.67M 2015-10-13T20:42:05.873Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.540 34.766 1503.1003 21:44:36.87M 2015-10-13T20:42:06.078Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.539 34.765 1503.0992 21:44:37.08M 2015-10-13T20:42:06.278Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.538 34.764 1503.0988 21:44:37.28M 2015-10-13T20:42:06.483Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.544 34.770 1503.1055 21:44:37.48M 2015-10-13T20:42:06.683Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1053 21:44:37.68M 2015-10-13T20:42:06.888Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1058 21:44:37.88M 2015-10-13T20:42:07.088Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1047 21:44:38.10M 2015-10-13T20:42:07.293Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1047 21:44:38.30M 2015-10-13T20:42:07.498Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.546 34.772 1503.1047 21:44:38.50M 2015-10-13T20:42:07.718Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.546 34.772 1503.1034 21:44:38.69M 2015-10-13T20:42:07.903Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.546 34.773 1503.1035 21:44:38.91M 2015-10-13T20:42:08.108Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1034 21:44:39.11M 2015-10-13T20:42:08.308Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.546 34.773 1503.1033 21:44:39.31M 2015-10-13T20:42:08.513Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.546 34.773 1503.1033 21:44:39.51M 2015-10-13T20:42:08.713Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.547 34.773 1503.1038 21:44:39.71M 2015-10-13T20:42:08.918Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.773 1503.1033 21:44:39.91M 2015-10-13T20:42:09.123Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.773 1503.1021 21:44:40.13M 2015-10-13T20:42:09.326Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.545 34.773 1503.1013 21:44:40.33M 2015-10-13T20:42:09.528Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.773 1503.1013 21:44:40.53M 2015-10-13T20:42:09.728Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.546 34.773 1503.1016 21:44:40.73M 2015-10-13T20:42:09.933Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.546 34.774 1503.1014 21:44:40.92M 2015-10-13T20:42:10.138Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.547 34.775 1503.1030 21:44:41.15M 2015-10-13T20:42:10.338Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.776 1503.1040 21:44:41.34M 2015-10-13T20:42:10.543Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.777 1503.1044 21:44:41.54M 2015-10-13T20:42:10.743Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.551 34.778 1503.1057 21:44:41.74M 2015-10-13T20:42:10.948Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.551 34.778 1503.1063 21:44:41.94M 2015-10-13T20:42:11.155Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.552 34.779 1503.1079 21:44:42.16M 2015-10-13T20:42:11.353Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.552 34.779 1503.1093 21:44:42.36M 2015-10-13T20:42:11.558Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.553 34.779 1503.1094 21:44:42.56M 2015-10-13T20:42:11.758Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.553 34.780 1503.1102 21:44:42.76M 2015-10-13T20:42:11.965Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.554 34.781 1503.1112 21:44:42.95M 2015-10-13T20:42:12.184Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.555 34.782 1503.1123 21:44:43.17M 2015-10-13T20:42:12.368Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.549 34.776 1503.1060 21:44:43.39M 2015-10-13T20:42:12.573Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.776 1503.1061 21:44:43.57M 2015-10-13T20:42:12.773Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.541 34.769 1503.0964 21:44:43.77M 2015-10-13T20:42:12.978Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.540 34.768 1503.0953 21:44:43.97M 2015-10-13T20:42:13.183Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.767 1503.0945 21:44:44.19M 2015-10-13T20:42:13.388Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.539 34.767 1503.0950 21:44:44.39M 2015-10-13T20:42:13.588Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.539 34.766 1503.0951 21:44:44.59M 2015-10-13T20:42:13.793Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.766 1503.0947 21:44:44.78M 2015-10-13T20:42:13.993Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.529 34.757 1503.0850 21:44:45.00M 2015-10-13T20:42:14.199Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0828 21:44:45.20M 2015-10-13T20:42:14.402Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.526 34.754 1503.0809 21:44:45.40M 2015-10-13T20:42:14.608Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0824 21:44:45.60M 2015-10-13T20:42:14.805Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.528 34.756 1503.0830 21:44:45.80M 2015-10-13T20:42:15.008Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.529 34.757 1503.0846 21:44:46.02M 2015-10-13T20:42:15.213Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0870 21:44:46.22M 2015-10-13T20:42:15.418Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.532 34.759 1503.0895 21:44:46.42M 2015-10-13T20:42:15.613Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0879 21:44:46.62M 2015-10-13T20:42:15.818Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0883 21:44:46.81M 2015-10-13T20:42:16.023Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0887 21:44:47.03M 2015-10-13T20:42:16.228Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.529 34.756 1503.0883 21:44:47.23M 2015-10-13T20:42:16.428Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.754 1503.0861 21:44:47.43M 2015-10-13T20:42:16.653Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.523 34.751 1503.0807 21:44:47.63M 2015-10-13T20:42:16.833Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0823 21:44:47.85M 2015-10-13T20:42:17.038Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.527 34.755 1503.0831 21:44:48.05M 2015-10-13T20:42:17.238Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0837 21:44:48.25M 2015-10-13T20:42:17.445Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.529 34.756 1503.0839 21:44:48.44M 2015-10-13T20:42:17.648Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.756 1503.0869 21:44:48.65M 2015-10-13T20:42:17.848Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0879 21:44:48.84M 2015-10-13T20:42:18.054Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0883 21:44:49.06M 2015-10-13T20:42:18.258Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.531 34.757 1503.0895 21:44:49.26M 2015-10-13T20:42:18.464Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0890 21:44:49.46M 2015-10-13T20:42:18.664Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0895 21:44:49.66M 2015-10-13T20:42:18.869Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.531 34.757 1503.0909 21:44:49.86M 2015-10-13T20:42:19.069Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.527 34.753 1503.0872 21:44:50.08M 2015-10-13T20:42:19.273Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.753 1503.0864 21:44:50.28M 2015-10-13T20:42:19.479Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.753 1503.0861 21:44:50.48M 2015-10-13T20:42:19.678Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.754 1503.0869 21:44:50.68M 2015-10-13T20:42:19.878Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.754 1503.0872 21:44:50.87M 2015-10-13T20:42:20.085Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.749 1503.0808 21:44:51.09M 2015-10-13T20:42:20.288Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0803 21:44:51.29M 2015-10-13T20:42:20.493Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.522 34.749 1503.0802 21:44:51.49M 2015-10-13T20:42:20.693Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.521 34.749 1503.0787 21:44:51.69M 2015-10-13T20:42:20.898Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.521 34.749 1503.0790 21:44:51.89M 2015-10-13T20:42:21.114Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.522 34.749 1503.0795 21:44:52.11M 2015-10-13T20:42:21.304Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.521 34.748 1503.0798 21:44:52.32M 2015-10-13T20:42:21.503Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.521 34.748 1503.0813 21:44:52.51M 2015-10-13T20:42:21.709Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.525 34.751 1503.0856 21:44:52.70M 2015-10-13T20:42:21.909Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.522 34.749 1503.0819 21:44:52.90M 2015-10-13T20:42:22.114Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0807 21:44:53.12M 2015-10-13T20:42:22.319Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0800 21:44:53.32M 2015-10-13T20:42:22.519Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0797 21:44:53.52M 2015-10-13T20:42:22.724Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.521 34.748 1503.0797 21:44:53.72M 2015-10-13T20:42:22.929Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0801 21:44:53.92M 2015-10-13T20:42:23.126Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0804 21:44:54.14M 2015-10-13T20:42:23.334Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.522 34.748 1503.0807 21:44:54.33M 2015-10-13T20:42:23.534Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.523 34.750 1503.0809 21:44:54.54M 2015-10-13T20:42:23.739Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.523 34.750 1503.0813 21:44:54.73M 2015-10-13T20:42:23.944Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.524 34.751 1503.0817 21:44:54.93M 2015-10-13T20:42:24.150Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.524 34.752 1503.0819 21:44:55.15M 2015-10-13T20:42:24.349Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.524 34.752 1503.0814 21:44:55.35M 2015-10-13T20:42:24.554Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.524 34.753 1503.0806 21:44:55.55M 2015-10-13T20:42:24.754Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0804 21:44:55.75M 2015-10-13T20:42:24.962Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.526 34.755 1503.0812 21:44:55.95M 2015-10-13T20:42:25.166Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0812 21:44:56.17M 2015-10-13T20:42:25.365Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.528 34.757 1503.0818 21:44:56.37M 2015-10-13T20:42:25.584Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.528 34.757 1503.0819 21:44:56.57M 2015-10-13T20:42:25.769Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.757 1503.0831 21:44:56.78M 2015-10-13T20:42:25.974Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.758 1503.0835 21:44:56.96M 2015-10-13T20:42:26.179Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.530 34.759 1503.0846 21:44:57.18M 2015-10-13T20:42:26.379Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.530 34.759 1503.0845 21:44:57.38M 2015-10-13T20:42:26.585Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.531 34.760 1503.0837 21:44:57.58M 2015-10-13T20:42:26.802Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.532 34.761 1503.0842 21:44:57.78M 2015-10-13T20:42:26.989Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.533 34.762 1503.0852 21:44:58.00M 2015-10-13T20:42:27.194Z|I-OCEAN7-304-XXXX| 25.93 13.837 41.534 34.763 1503.0862 21:44:58.20M 2015-10-13T20:42:27.394Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.536 34.765 1503.0883 21:44:58.40M 2015-10-13T20:42:27.599Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.537 34.763 1503.0959 21:44:58.60M 2015-10-13T20:42:27.799Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.537 34.764 1503.0969 21:44:58.80M 2015-10-13T20:42:28.005Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.538 34.763 1503.0981 21:44:59.01M 2015-10-13T20:42:28.204Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.538 34.764 1503.0996 21:44:59.21M 2015-10-13T20:42:28.409Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.538 34.764 1503.0988 21:44:59.41M 2015-10-13T20:42:28.614Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.537 34.763 1503.0991 21:44:59.61M 2015-10-13T20:42:28.814Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.536 34.762 1503.0983 21:44:59.81M 2015-10-13T20:42:29.019Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.536 34.761 1503.0981 21:45:00.03M 2015-10-13T20:42:29.219Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.540 34.765 1503.1017 21:45:00.23M 2015-10-13T20:42:29.424Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.541 34.767 1503.1021 21:45:00.42M 2015-10-13T20:42:29.629Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.542 34.768 1503.1024 21:45:00.62M 2015-10-13T20:42:29.829Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.543 34.769 1503.1030 21:45:00.83M 2015-10-13T20:42:30.049Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.545 34.770 1503.1046 21:45:01.04M 2015-10-13T20:42:30.239Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.543 34.769 1503.1030 21:45:01.26M 2015-10-13T20:42:30.439Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1024 21:45:01.44M 2015-10-13T20:42:30.645Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.544 34.770 1503.1023 21:45:01.64M 2015-10-13T20:42:30.844Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.764 1503.0951 21:45:01.84M 2015-10-13T20:42:31.049Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.537 34.763 1503.0953 21:45:02.06M 2015-10-13T20:42:31.249Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.536 34.763 1503.0942 21:45:02.26M 2015-10-13T20:42:31.454Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.536 34.763 1503.0951 21:45:02.46M 2015-10-13T20:42:31.659Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.755 1503.0858 21:45:02.66M 2015-10-13T20:42:31.859Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0887 21:45:02.86M 2015-10-13T20:42:32.064Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.532 34.759 1503.0898 21:45:03.07M 2015-10-13T20:42:32.264Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.760 1503.0914 21:45:03.27M 2015-10-13T20:42:32.469Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.761 1503.0928 21:45:03.47M 2015-10-13T20:42:32.674Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.535 34.761 1503.0934 21:45:03.67M 2015-10-13T20:42:32.879Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.545 34.771 1503.1029 21:45:03.87M 2015-10-13T20:42:33.079Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.545 34.771 1503.1039 21:45:04.09M 2015-10-13T20:42:33.279Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.542 34.768 1503.0996 21:45:04.29M 2015-10-13T20:42:33.484Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.540 34.767 1503.0979 21:45:04.49M 2015-10-13T20:42:33.689Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0963 21:45:04.68M 2015-10-13T20:42:33.894Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0959 21:45:04.88M 2015-10-13T20:42:34.094Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.539 34.766 1503.0944 21:45:05.10M 2015-10-13T20:42:34.294Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.535 34.763 1503.0903 21:45:05.30M 2015-10-13T20:42:34.514Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.534 34.762 1503.0896 21:45:05.50M 2015-10-13T20:42:34.699Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.534 34.762 1503.0886 21:45:05.72M 2015-10-13T20:42:34.909Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.533 34.761 1503.0876 21:45:05.90M 2015-10-13T20:42:35.109Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.763 1503.0902 21:45:06.12M 2015-10-13T20:42:35.314Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.536 34.764 1503.0912 21:45:06.32M 2015-10-13T20:42:35.514Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.765 1503.0922 21:45:06.52M 2015-10-13T20:42:35.714Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.538 34.766 1503.0947 21:45:06.72M 2015-10-13T20:42:35.919Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.540 34.767 1503.0966 21:45:06.91M 2015-10-13T20:42:36.124Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.542 34.769 1503.0978 21:45:07.13M 2015-10-13T20:42:36.329Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.541 34.768 1503.0969 21:45:07.33M 2015-10-13T20:42:36.529Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.540 34.767 1503.0968 21:45:07.53M 2015-10-13T20:42:36.734Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0936 21:45:07.73M 2015-10-13T20:42:36.934Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.533 34.761 1503.0896 21:45:07.93M 2015-10-13T20:42:37.139Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0887 21:45:08.15M 2015-10-13T20:42:37.344Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0889 21:45:08.35M 2015-10-13T20:42:37.544Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.759 1503.0881 21:45:08.55M 2015-10-13T20:42:37.750Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.532 34.759 1503.0879 21:45:08.74M 2015-10-13T20:42:37.962Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.529 34.757 1503.0847 21:45:08.94M 2015-10-13T20:42:38.154Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.529 34.757 1503.0847 21:45:09.16M 2015-10-13T20:42:38.360Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0845 21:45:09.36M 2015-10-13T20:42:38.559Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0844 21:45:09.56M 2015-10-13T20:42:38.764Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.758 1503.0869 21:45:09.76M 2015-10-13T20:42:38.984Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.531 34.758 1503.0884 21:45:09.96M 2015-10-13T20:42:39.169Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0891 21:45:10.19M 2015-10-13T20:42:39.369Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.532 34.759 1503.0909 21:45:10.37M 2015-10-13T20:42:39.574Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.532 34.759 1503.0907 21:45:10.57M 2015-10-13T20:42:39.779Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.759 1503.0903 21:45:10.77M 2015-10-13T20:42:39.979Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.533 34.759 1503.0907 21:45:10.97M 2015-10-13T20:42:40.184Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.549 34.775 1503.1083 21:45:11.19M 2015-10-13T20:42:40.389Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.548 34.774 1503.1066 21:45:11.39M 2015-10-13T20:42:40.594Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.548 34.774 1503.1053 21:45:11.59M 2015-10-13T20:42:40.802Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.547 34.773 1503.1051 21:45:11.79M 2015-10-13T20:42:40.999Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1041 21:45:12.01M 2015-10-13T20:42:41.199Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1028 21:45:12.21M 2015-10-13T20:42:41.404Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1028 21:45:12.41M 2015-10-13T20:42:41.610Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.546 34.773 1503.1029 21:45:12.61M 2015-10-13T20:42:41.809Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.546 34.773 1503.1017 21:45:12.81M 2015-10-13T20:42:42.014Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.539 34.767 1503.0934 21:45:13.02M 2015-10-13T20:42:42.214Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.538 34.767 1503.0928 21:45:13.22M 2015-10-13T20:42:42.419Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.538 34.766 1503.0924 21:45:13.42M 2015-10-13T20:42:42.619Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.540 34.768 1503.0953 21:45:13.62M 2015-10-13T20:42:42.825Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.536 34.765 1503.0913 21:45:13.82M 2015-10-13T20:42:43.029Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.536 34.764 1503.0908 21:45:14.04M 2015-10-13T20:42:43.230Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.763 1503.0913 21:45:14.24M 2015-10-13T20:42:43.450Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.762 1503.0918 21:45:14.43M 2015-10-13T20:42:43.635Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.534 34.761 1503.0911 21:45:14.65M 2015-10-13T20:42:43.839Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0907 21:45:14.83M 2015-10-13T20:42:44.063Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.532 34.759 1503.0916 21:45:15.05M 2015-10-13T20:42:44.246Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.531 34.758 1503.0903 21:45:15.25M 2015-10-13T20:42:44.450Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.531 34.757 1503.0900 21:45:15.45M 2015-10-13T20:42:44.655Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.531 34.757 1503.0900 21:45:15.65M 2015-10-13T20:42:44.855Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.530 34.756 1503.0905 21:45:15.85M 2015-10-13T20:42:45.054Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.530 34.756 1503.0901 21:45:16.07M 2015-10-13T20:42:45.260Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.534 34.759 1503.0955 21:45:16.27M 2015-10-13T20:42:45.465Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.533 34.759 1503.0939 21:45:16.47M 2015-10-13T20:42:45.670Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.533 34.759 1503.0931 21:45:16.66M 2015-10-13T20:42:45.870Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.537 34.763 1503.0974 21:45:16.87M 2015-10-13T20:42:46.075Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.763 1503.0967 21:45:17.08M 2015-10-13T20:42:46.320Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.763 1503.0963 21:45:17.28M 2015-10-13T20:42:46.480Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.763 1503.0953 21:45:17.52M 2015-10-13T20:42:46.685Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.536 34.763 1503.0938 21:45:17.68M 2015-10-13T20:42:46.886Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0929 21:45:17.88M 2015-10-13T20:42:47.090Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.764 1503.0931 21:45:18.10M 2015-10-13T20:42:47.290Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.765 1503.0934 21:45:18.30M 2015-10-13T20:42:47.495Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.765 1503.0927 21:45:18.49M 2015-10-13T20:42:47.695Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.765 1503.0920 21:45:18.69M 2015-10-13T20:42:47.915Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.536 34.764 1503.0906 21:45:18.89M 2015-10-13T20:42:48.105Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.535 34.763 1503.0892 21:45:19.12M 2015-10-13T20:42:48.310Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.534 34.762 1503.0876 21:45:19.31M 2015-10-13T20:42:48.510Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.533 34.761 1503.0864 21:45:19.51M 2015-10-13T20:42:48.715Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.532 34.760 1503.0845 21:45:19.71M 2015-10-13T20:42:48.915Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.530 34.759 1503.0828 21:45:19.91M 2015-10-13T20:42:49.115Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.529 34.758 1503.0814 21:45:20.13M 2015-10-13T20:42:49.325Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.528 34.757 1503.0806 21:45:20.32M 2015-10-13T20:42:49.526Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.527 34.756 1503.0798 21:45:20.53M 2015-10-13T20:42:49.731Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.527 34.755 1503.0802 21:45:20.72M 2015-10-13T20:42:49.930Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0812 21:45:20.92M 2015-10-13T20:42:50.130Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.528 34.757 1503.0806 21:45:21.14M 2015-10-13T20:42:50.335Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.528 34.757 1503.0813 21:45:21.34M 2015-10-13T20:42:50.540Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.536 34.765 1503.0901 21:45:21.54M 2015-10-13T20:42:50.740Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.537 34.765 1503.0909 21:45:21.74M 2015-10-13T20:42:50.945Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.537 34.765 1503.0911 21:45:21.94M 2015-10-13T20:42:51.150Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.537 34.765 1503.0916 21:45:22.16M 2015-10-13T20:42:51.400Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.538 34.765 1503.0922 21:45:22.36M 2015-10-13T20:42:51.555Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.538 34.766 1503.0930 21:45:22.60M 2015-10-13T20:42:51.755Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0940 21:45:22.75M 2015-10-13T20:42:51.955Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.767 1503.0950 21:45:22.95M 2015-10-13T20:42:52.166Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0948 21:45:23.17M 2015-10-13T20:42:52.385Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.539 34.766 1503.0941 21:45:23.37M 2015-10-13T20:42:52.570Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.539 34.766 1503.0947 21:45:23.59M 2015-10-13T20:42:52.775Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.533 34.760 1503.0883 21:45:23.77M 2015-10-13T20:42:52.980Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.532 34.759 1503.0880 21:45:23.97M 2015-10-13T20:42:53.180Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0887 21:45:24.19M 2015-10-13T20:42:53.380Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0890 21:45:24.39M 2015-10-13T20:42:53.585Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0892 21:45:24.58M 2015-10-13T20:42:53.790Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.760 1503.0886 21:45:24.78M 2015-10-13T20:42:53.990Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.760 1503.0884 21:45:25.00M 2015-10-13T20:42:54.195Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.534 34.761 1503.0895 21:45:25.20M 2015-10-13T20:42:54.400Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.534 34.762 1503.0902 21:45:25.40M 2015-10-13T20:42:54.600Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0850 21:45:25.60M 2015-10-13T20:42:54.806Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0839 21:45:25.80M 2015-10-13T20:42:55.007Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.527 34.756 1503.0826 21:45:26.02M 2015-10-13T20:42:55.210Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.756 1503.0814 21:45:26.22M 2015-10-13T20:42:55.410Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0815 21:45:26.41M 2015-10-13T20:42:55.615Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.757 1503.0833 21:45:26.61M 2015-10-13T20:42:55.820Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.757 1503.0833 21:45:26.81M 2015-10-13T20:42:56.020Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.757 1503.0833 21:45:27.03M 2015-10-13T20:42:56.225Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0835 21:45:27.23M 2015-10-13T20:42:56.470Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0834 21:45:27.43M 2015-10-13T20:42:56.630Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0836 21:45:27.67M 2015-10-13T20:42:56.846Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.757 1503.0834 21:45:27.83M 2015-10-13T20:42:57.035Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.529 34.757 1503.0840 21:45:28.06M 2015-10-13T20:42:57.240Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0845 21:45:28.25M 2015-10-13T20:42:57.446Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0848 21:45:28.44M 2015-10-13T20:42:57.645Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0852 21:45:28.65M 2015-10-13T20:42:57.845Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0851 21:45:28.84M 2015-10-13T20:42:58.050Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0858 21:45:29.06M 2015-10-13T20:42:58.255Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.758 1503.0874 21:45:29.26M 2015-10-13T20:42:58.455Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.757 1503.0859 21:45:29.46M 2015-10-13T20:42:58.660Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0874 21:45:29.66M 2015-10-13T20:42:58.865Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0883 21:45:29.86M 2015-10-13T20:42:59.066Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.758 1503.0883 21:45:30.08M 2015-10-13T20:42:59.282Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0885 21:45:30.27M 2015-10-13T20:42:59.470Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0890 21:45:30.47M 2015-10-13T20:42:59.675Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0894 21:45:30.67M 2015-10-13T20:42:59.880Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0890 21:45:30.87M 2015-10-13T20:43:00.080Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0887 21:45:31.09M 2015-10-13T20:43:00.286Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0886 21:45:31.29M 2015-10-13T20:43:00.485Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.532 34.760 1503.0898 21:45:31.49M 2015-10-13T20:43:00.690Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.760 1503.0897 21:45:31.69M 2015-10-13T20:43:00.895Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.761 1503.0903 21:45:31.89M 2015-10-13T20:43:01.095Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0894 21:45:32.11M 2015-10-13T20:43:01.315Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.532 34.760 1503.0874 21:45:32.31M 2015-10-13T20:43:01.500Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.760 1503.0876 21:45:32.52M 2015-10-13T20:43:01.710Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.532 34.760 1503.0873 21:45:32.70M 2015-10-13T20:43:01.905Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.531 34.759 1503.0863 21:45:32.90M 2015-10-13T20:43:02.110Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.758 1503.0853 21:45:33.12M 2015-10-13T20:43:02.315Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0856 21:45:33.32M 2015-10-13T20:43:02.520Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0863 21:45:33.52M 2015-10-13T20:43:02.720Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.757 1503.0863 21:45:33.72M 2015-10-13T20:43:02.925Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.538 34.765 1503.0962 21:45:33.92M 2015-10-13T20:43:03.125Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0969 21:45:34.14M 2015-10-13T20:43:03.330Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.539 34.765 1503.0977 21:45:34.34M 2015-10-13T20:43:03.535Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.539 34.765 1503.0978 21:45:34.53M 2015-10-13T20:43:03.735Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.544 34.770 1503.1039 21:45:34.73M 2015-10-13T20:43:03.941Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.544 34.770 1503.1035 21:45:34.93M 2015-10-13T20:43:04.140Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.544 34.770 1503.1052 21:45:35.15M 2015-10-13T20:43:04.345Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.544 34.770 1503.1051 21:45:35.35M 2015-10-13T20:43:04.550Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.545 34.770 1503.1061 21:45:35.55M 2015-10-13T20:43:04.750Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1012 21:45:35.75M 2015-10-13T20:43:04.955Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.539 34.765 1503.0999 21:45:35.95M 2015-10-13T20:43:05.160Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.539 34.764 1503.0991 21:45:36.17M 2015-10-13T20:43:05.360Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.538 34.764 1503.0974 21:45:36.37M 2015-10-13T20:43:05.566Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.543 34.769 1503.1029 21:45:36.56M 2015-10-13T20:43:05.786Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.544 34.769 1503.1030 21:45:36.76M 2015-10-13T20:43:05.970Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.545 34.771 1503.1038 21:45:37.00M 2015-10-13T20:43:06.170Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.546 34.771 1503.1045 21:45:37.18M 2015-10-13T20:43:06.375Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.546 34.772 1503.1049 21:45:37.38M 2015-10-13T20:43:06.575Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.541 34.768 1503.0983 21:45:37.58M 2015-10-13T20:43:06.785Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.540 34.767 1503.0969 21:45:37.78M 2015-10-13T20:43:06.981Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.766 1503.0962 21:45:38.00M 2015-10-13T20:43:07.185Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.766 1503.0947 21:45:38.19M 2015-10-13T20:43:07.391Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.538 34.765 1503.0945 21:45:38.39M 2015-10-13T20:43:07.591Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.538 34.765 1503.0931 21:45:38.59M 2015-10-13T20:43:07.795Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.765 1503.0928 21:45:38.79M 2015-10-13T20:43:08.001Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.764 1503.0918 21:45:39.01M 2015-10-13T20:43:08.201Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.532 34.760 1503.0868 21:45:39.21M 2015-10-13T20:43:08.406Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.760 1503.0861 21:45:39.41M 2015-10-13T20:43:08.608Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0863 21:45:39.61M 2015-10-13T20:43:08.811Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0861 21:45:39.81M 2015-10-13T20:43:09.016Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.531 34.759 1503.0853 21:45:40.03M 2015-10-13T20:43:09.216Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.531 34.760 1503.0858 21:45:40.23M 2015-10-13T20:43:09.421Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.531 34.760 1503.0863 21:45:40.43M 2015-10-13T20:43:09.626Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.761 1503.0884 21:45:40.62M 2015-10-13T20:43:09.826Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.534 34.761 1503.0896 21:45:40.82M 2015-10-13T20:43:10.031Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0824 21:45:41.04M 2015-10-13T20:43:10.251Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0815 21:45:41.24M 2015-10-13T20:43:10.436Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.525 34.753 1503.0801 21:45:41.46M 2015-10-13T20:43:10.641Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0793 21:45:41.64M 2015-10-13T20:43:10.846Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.751 1503.0784 21:45:41.84M 2015-10-13T20:43:11.046Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.522 34.750 1503.0784 21:45:42.06M 2015-10-13T20:43:11.251Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.521 34.749 1503.0781 21:45:42.25M 2015-10-13T20:43:11.451Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.520 34.749 1503.0765 21:45:42.45M 2015-10-13T20:43:11.656Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0839 21:45:42.65M 2015-10-13T20:43:11.861Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0840 21:45:42.85M 2015-10-13T20:43:12.061Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0944 21:45:43.07M 2015-10-13T20:43:12.266Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0952 21:45:43.27M 2015-10-13T20:43:12.466Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.538 34.765 1503.0952 21:45:43.47M 2015-10-13T20:43:12.671Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.764 1503.0938 21:45:43.67M 2015-10-13T20:43:12.871Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0933 21:45:43.87M 2015-10-13T20:43:13.076Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.763 1503.0931 21:45:44.09M 2015-10-13T20:43:13.276Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.540 34.767 1503.0978 21:45:44.29M 2015-10-13T20:43:13.481Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.766 1503.0974 21:45:44.48M 2015-10-13T20:43:13.686Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.766 1503.0970 21:45:44.68M 2015-10-13T20:43:13.886Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.539 34.766 1503.0970 21:45:44.88M 2015-10-13T20:43:14.091Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.539 34.766 1503.0977 21:45:45.10M 2015-10-13T20:43:14.296Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0986 21:45:45.30M 2015-10-13T20:43:14.496Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.535 34.763 1503.0929 21:45:45.50M 2015-10-13T20:43:14.716Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.762 1503.0923 21:45:45.70M 2015-10-13T20:43:14.901Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.762 1503.0912 21:45:45.91M 2015-10-13T20:43:15.106Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.534 34.761 1503.0907 21:45:46.11M 2015-10-13T20:43:15.311Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.753 1503.0803 21:45:46.31M 2015-10-13T20:43:15.511Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.524 34.753 1503.0800 21:45:46.52M 2015-10-13T20:43:15.716Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0801 21:45:46.71M 2015-10-13T20:43:15.921Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.525 34.754 1503.0795 21:45:46.91M 2015-10-13T20:43:16.121Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.526 34.755 1503.0795 21:45:47.13M 2015-10-13T20:43:16.326Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.526 34.755 1503.0800 21:45:47.33M 2015-10-13T20:43:16.526Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0865 21:45:47.53M 2015-10-13T20:43:16.731Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0864 21:45:47.73M 2015-10-13T20:43:16.936Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.532 34.760 1503.0869 21:45:47.93M 2015-10-13T20:43:17.136Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.532 34.760 1503.0868 21:45:48.15M 2015-10-13T20:43:17.336Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.532 34.760 1503.0873 21:45:48.35M 2015-10-13T20:43:17.541Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.533 34.761 1503.0883 21:45:48.54M 2015-10-13T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.533 34.761 1503.0894 21:45:48.74M 2015-10-13T20:43:17.951Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.761 1503.0913 21:45:48.94M 2015-10-13T20:43:18.152Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.534 34.761 1503.0924 21:45:49.16M 2015-10-13T20:43:18.356Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.540 34.766 1503.1003 21:45:49.36M 2015-10-13T20:43:18.556Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.553 34.778 1503.1138 21:45:49.56M 2015-10-13T20:43:18.761Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.550 34.775 1503.1113 21:45:49.76M 2015-10-13T20:43:18.961Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.549 34.774 1503.1105 21:45:49.96M 2015-10-13T20:43:19.181Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.548 34.773 1503.1094 21:45:50.17M 2015-10-13T20:43:19.371Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.547 34.772 1503.1075 21:45:50.39M 2015-10-13T20:43:19.571Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.546 34.772 1503.1069 21:45:50.57M 2015-10-13T20:43:19.776Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0994 21:45:50.77M 2015-10-13T20:43:19.976Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0981 21:45:50.97M 2015-10-13T20:43:20.181Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0983 21:45:51.19M 2015-10-13T20:43:20.386Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0973 21:45:51.39M 2015-10-13T20:43:20.591Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0970 21:45:51.59M 2015-10-13T20:43:20.791Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.538 34.765 1503.0959 21:45:51.79M 2015-10-13T20:43:20.996Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.537 34.764 1503.0950 21:45:52.00M 2015-10-13T20:43:21.196Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0929 21:45:52.21M 2015-10-13T20:43:21.396Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0994 21:45:52.40M 2015-10-13T20:43:21.601Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.544 34.771 1503.1011 21:45:52.60M 2015-10-13T20:43:21.806Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.545 34.772 1503.1022 21:45:52.80M 2015-10-13T20:43:22.012Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.547 34.773 1503.1039 21:45:53.02M 2015-10-13T20:43:22.211Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.772 1503.1028 21:45:53.22M 2015-10-13T20:43:22.416Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.544 34.770 1503.1014 21:45:53.42M 2015-10-13T20:43:22.623Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.538 34.765 1503.0956 21:45:53.62M 2015-10-13T20:43:22.821Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.538 34.764 1503.0950 21:45:53.82M 2015-10-13T20:43:23.026Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.537 34.764 1503.0938 21:45:54.04M 2015-10-13T20:43:23.226Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.536 34.763 1503.0920 21:45:54.24M 2015-10-13T20:43:23.431Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.536 34.763 1503.0920 21:45:54.43M 2015-10-13T20:43:23.651Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.536 34.763 1503.0919 21:45:54.63M 2015-10-13T20:43:23.836Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.535 34.762 1503.0913 21:45:54.85M 2015-10-13T20:43:24.041Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.535 34.762 1503.0924 21:45:55.05M 2015-10-13T20:43:24.241Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.535 34.762 1503.0935 21:45:55.25M 2015-10-13T20:43:24.446Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.540 34.767 1503.0988 21:45:55.45M 2015-10-13T20:43:24.646Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.764 1503.0942 21:45:55.65M 2015-10-13T20:43:24.851Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.536 34.763 1503.0928 21:45:55.84M 2015-10-13T20:43:25.056Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.533 34.760 1503.0902 21:45:56.06M 2015-10-13T20:43:25.261Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.756 1503.0856 21:45:56.27M 2015-10-13T20:43:25.461Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.529 34.756 1503.0862 21:45:56.47M 2015-10-13T20:43:25.661Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.529 34.757 1503.0869 21:45:56.66M 2015-10-13T20:43:25.866Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.530 34.757 1503.0879 21:45:56.86M 2015-10-13T20:43:26.071Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.531 34.758 1503.0892 21:45:57.08M 2015-10-13T20:43:26.271Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0902 21:45:57.28M 2015-10-13T20:43:26.471Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.534 34.760 1503.0938 21:45:57.48M 2015-10-13T20:43:26.681Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.534 34.760 1503.0946 21:45:57.68M 2015-10-13T20:43:26.881Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.534 34.760 1503.0950 21:45:57.88M 2015-10-13T20:43:27.086Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.530 34.756 1503.0897 21:45:58.10M 2015-10-13T20:43:27.286Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.529 34.755 1503.0890 21:45:58.30M 2015-10-13T20:43:27.491Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.529 34.755 1503.0887 21:45:58.49M 2015-10-13T20:43:27.691Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.529 34.755 1503.0881 21:45:58.69M 2015-10-13T20:43:27.896Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.529 34.755 1503.0886 21:45:58.89M 2015-10-13T20:43:28.117Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.764 1503.0984 21:45:59.11M 2015-10-13T20:43:28.307Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.540 34.766 1503.1002 21:45:59.33M 2015-10-13T20:43:28.506Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.542 34.768 1503.1010 21:45:59.51M 2015-10-13T20:43:28.706Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.542 34.768 1503.1011 21:45:59.71M 2015-10-13T20:43:28.922Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.541 34.767 1503.1005 21:45:59.91M 2015-10-13T20:43:29.116Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.540 34.766 1503.0985 21:46:00.12M 2015-10-13T20:43:29.316Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0969 21:46:00.32M 2015-10-13T20:43:29.521Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0962 21:46:00.52M 2015-10-13T20:43:29.727Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0956 21:46:00.72M 2015-10-13T20:43:29.927Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.765 1503.0950 21:46:00.92M 2015-10-13T20:43:30.126Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0891 21:46:01.14M 2015-10-13T20:43:30.331Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.759 1503.0876 21:46:01.34M 2015-10-13T20:43:30.537Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.759 1503.0878 21:46:01.54M 2015-10-13T20:43:30.737Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.759 1503.0891 21:46:01.74M 2015-10-13T20:43:30.941Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.759 1503.0886 21:46:01.94M 2015-10-13T20:43:31.147Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.759 1503.0886 21:46:02.15M 2015-10-13T20:43:31.347Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0880 21:46:02.35M 2015-10-13T20:43:31.552Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0865 21:46:02.55M 2015-10-13T20:43:31.752Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.530 34.757 1503.0857 21:46:02.75M 2015-10-13T20:43:31.957Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.530 34.757 1503.0859 21:46:02.95M 2015-10-13T20:43:32.162Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.530 34.757 1503.0856 21:46:03.17M 2015-10-13T20:43:32.362Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.757 1503.0858 21:46:03.37M 2015-10-13T20:43:32.582Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0859 21:46:03.57M 2015-10-13T20:43:32.772Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.530 34.757 1503.0863 21:46:03.78M 2015-10-13T20:43:32.972Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.758 1503.0875 21:46:03.97M 2015-10-13T20:43:33.172Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.531 34.758 1503.0885 21:46:04.19M 2015-10-13T20:43:33.377Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0853 21:46:04.38M 2015-10-13T20:43:33.583Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0848 21:46:04.58M 2015-10-13T20:43:33.787Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0862 21:46:04.78M 2015-10-13T20:43:33.987Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0872 21:46:05.00M 2015-10-13T20:43:34.192Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.529 34.755 1503.0869 21:46:05.20M 2015-10-13T20:43:34.392Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.756 1503.0856 21:46:05.40M 2015-10-13T20:43:34.597Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.528 34.755 1503.0847 21:46:05.60M 2015-10-13T20:43:34.797Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0841 21:46:05.80M 2015-10-13T20:43:35.002Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.757 1503.0857 21:46:06.01M 2015-10-13T20:43:35.207Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0883 21:46:06.22M 2015-10-13T20:43:35.407Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.532 34.759 1503.0898 21:46:06.41M 2015-10-13T20:43:35.612Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.761 1503.0913 21:46:06.61M 2015-10-13T20:43:35.812Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.535 34.761 1503.0923 21:46:06.81M 2015-10-13T20:43:36.017Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.535 34.762 1503.0928 21:46:07.03M 2015-10-13T20:43:36.217Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.763 1503.0933 21:46:07.23M 2015-10-13T20:43:36.422Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.544 34.771 1503.1033 21:46:07.43M 2015-10-13T20:43:36.627Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.545 34.771 1503.1040 21:46:07.63M 2015-10-13T20:43:36.827Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.544 34.770 1503.1021 21:46:07.83M 2015-10-13T20:43:37.097Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.543 34.769 1503.1022 21:46:08.04M 2015-10-13T20:43:37.243Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.543 34.768 1503.1029 21:46:08.31M 2015-10-13T20:43:37.437Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.543 34.768 1503.1040 21:46:08.44M 2015-10-13T20:43:37.642Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.543 34.768 1503.1051 21:46:08.64M 2015-10-13T20:43:37.842Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.543 34.767 1503.1049 21:46:08.84M 2015-10-13T20:43:38.052Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.542 34.767 1503.1047 21:46:09.06M 2015-10-13T20:43:38.252Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.540 34.765 1503.1024 21:46:09.26M 2015-10-13T20:43:38.452Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.541 34.766 1503.1040 21:46:09.46M 2015-10-13T20:43:38.657Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.542 34.766 1503.1051 21:46:09.66M 2015-10-13T20:43:38.862Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.542 34.767 1503.1056 21:46:09.86M 2015-10-13T20:43:39.062Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.542 34.767 1503.1045 21:46:10.08M 2015-10-13T20:43:39.267Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.541 34.766 1503.1028 21:46:10.27M 2015-10-13T20:43:39.467Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.544 34.769 1503.1053 21:46:10.47M 2015-10-13T20:43:39.672Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.538 34.764 1503.0983 21:46:10.67M 2015-10-13T20:43:39.877Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.538 34.764 1503.0970 21:46:10.87M 2015-10-13T20:43:40.077Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.763 1503.0958 21:46:11.09M 2015-10-13T20:43:40.282Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.537 34.764 1503.0959 21:46:11.29M 2015-10-13T20:43:40.487Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0957 21:46:11.49M 2015-10-13T20:43:40.687Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.537 34.764 1503.0953 21:46:11.69M 2015-10-13T20:43:40.887Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.764 1503.0947 21:46:11.89M 2015-10-13T20:43:41.099Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.764 1503.0948 21:46:12.10M 2015-10-13T20:43:41.297Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.763 1503.0946 21:46:12.30M 2015-10-13T20:43:41.517Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.764 1503.0951 21:46:12.50M 2015-10-13T20:43:41.702Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.764 1503.0952 21:46:12.72M 2015-10-13T20:43:41.907Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.536 34.763 1503.0938 21:46:12.90M 2015-10-13T20:43:42.162Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.536 34.763 1503.0939 21:46:13.12M 2015-10-13T20:43:42.312Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.763 1503.0939 21:46:13.36M 2015-10-13T20:43:42.517Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.764 1503.0939 21:46:13.52M 2015-10-13T20:43:42.717Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.538 34.765 1503.0941 21:46:13.72M 2015-10-13T20:43:42.922Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.759 1503.0857 21:46:13.92M 2015-10-13T20:43:43.122Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.759 1503.0850 21:46:14.14M 2015-10-13T20:43:43.327Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.530 34.759 1503.0847 21:46:14.33M 2015-10-13T20:43:43.527Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.759 1503.0850 21:46:14.53M 2015-10-13T20:43:43.732Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0851 21:46:14.73M 2015-10-13T20:43:43.937Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0847 21:46:14.93M 2015-10-13T20:43:44.143Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.529 34.757 1503.0844 21:46:15.15M 2015-10-13T20:43:44.342Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0850 21:46:15.35M 2015-10-13T20:43:44.542Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.529 34.757 1503.0844 21:46:15.55M 2015-10-13T20:43:44.752Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0834 21:46:15.74M 2015-10-13T20:43:44.952Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.526 34.755 1503.0811 21:46:15.95M 2015-10-13T20:43:45.152Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.525 34.751 1503.0856 21:46:16.17M 2015-10-13T20:43:45.357Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.525 34.750 1503.0856 21:46:16.36M 2015-10-13T20:43:45.562Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.529 34.755 1503.0909 21:46:16.56M 2015-10-13T20:43:45.762Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.530 34.755 1503.0922 21:46:16.76M 2015-10-13T20:43:45.982Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.531 34.756 1503.0928 21:46:16.96M 2015-10-13T20:43:46.172Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.531 34.756 1503.0925 21:46:17.20M 2015-10-13T20:43:46.372Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.531 34.756 1503.0941 21:46:17.38M 2015-10-13T20:43:46.577Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.532 34.757 1503.0956 21:46:17.58M 2015-10-13T20:43:46.777Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.534 34.758 1503.0957 21:46:17.78M 2015-10-13T20:43:46.982Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.535 34.760 1503.0969 21:46:18.00M 2015-10-13T20:43:47.182Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.537 34.762 1503.0978 21:46:18.19M 2015-10-13T20:43:47.388Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.538 34.764 1503.0984 21:46:18.39M 2015-10-13T20:43:47.592Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.539 34.765 1503.0995 21:46:18.59M 2015-10-13T20:43:47.792Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.540 34.766 1503.0996 21:46:18.79M 2015-10-13T20:43:47.997Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.541 34.767 1503.0992 21:46:19.01M 2015-10-13T20:43:48.197Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.768 1503.0989 21:46:19.21M 2015-10-13T20:43:48.402Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.540 34.767 1503.0958 21:46:19.41M 2015-10-13T20:43:48.607Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.538 34.766 1503.0939 21:46:19.61M 2015-10-13T20:43:48.808Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0930 21:46:19.81M 2015-10-13T20:43:49.012Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.764 1503.0927 21:46:20.03M 2015-10-13T20:43:49.212Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.764 1503.0925 21:46:20.22M 2015-10-13T20:43:49.417Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.764 1503.0920 21:46:20.42M 2015-10-13T20:43:49.622Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.763 1503.0927 21:46:20.62M 2015-10-13T20:43:49.822Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.540 34.767 1503.0968 21:46:20.82M 2015-10-13T20:43:50.027Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.541 34.768 1503.0981 21:46:21.04M 2015-10-13T20:43:50.232Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.543 34.769 1503.1002 21:46:21.24M 2015-10-13T20:43:50.448Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.547 34.773 1503.1058 21:46:21.44M 2015-10-13T20:43:50.632Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.547 34.773 1503.1052 21:46:21.65M 2015-10-13T20:43:50.837Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.547 34.773 1503.1051 21:46:21.83M 2015-10-13T20:43:51.042Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.547 34.773 1503.1050 21:46:22.05M 2015-10-13T20:43:51.247Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.548 34.774 1503.1057 21:46:22.25M 2015-10-13T20:43:51.447Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.542 34.769 1503.1002 21:46:22.45M 2015-10-13T20:43:51.653Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.542 34.768 1503.1001 21:46:22.65M 2015-10-13T20:43:51.853Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.541 34.768 1503.0995 21:46:22.85M 2015-10-13T20:43:52.057Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.540 34.767 1503.0995 21:46:23.07M 2015-10-13T20:43:52.263Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.540 34.766 1503.0994 21:46:23.27M 2015-10-13T20:43:52.463Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.539 34.766 1503.0986 21:46:23.47M 2015-10-13T20:43:52.668Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0974 21:46:23.67M 2015-10-13T20:43:52.867Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.764 1503.0961 21:46:23.87M 2015-10-13T20:43:53.073Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.765 1503.0959 21:46:24.08M 2015-10-13T20:43:53.278Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0963 21:46:24.28M 2015-10-13T20:43:53.478Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.537 34.764 1503.0941 21:46:24.48M 2015-10-13T20:43:53.683Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.769 1503.0996 21:46:24.68M 2015-10-13T20:43:53.883Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0999 21:46:24.88M 2015-10-13T20:43:54.087Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0999 21:46:25.10M 2015-10-13T20:43:54.293Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.548 34.775 1503.1051 21:46:25.30M 2015-10-13T20:43:54.492Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.548 34.775 1503.1040 21:46:25.50M 2015-10-13T20:43:54.698Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.548 34.775 1503.1034 21:46:25.70M 2015-10-13T20:43:54.919Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.548 34.775 1503.1024 21:46:25.90M 2015-10-13T20:43:55.103Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.548 34.776 1503.1041 21:46:26.13M 2015-10-13T20:43:55.303Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.545 34.773 1503.0994 21:46:26.31M 2015-10-13T20:43:55.508Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.544 34.772 1503.0980 21:46:26.51M 2015-10-13T20:43:55.713Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.543 34.771 1503.0968 21:46:26.71M 2015-10-13T20:43:55.913Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.541 34.770 1503.0950 21:46:26.91M 2015-10-13T20:43:56.118Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.541 34.769 1503.0942 21:46:27.13M 2015-10-13T20:43:56.318Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.539 34.768 1503.0933 21:46:27.33M 2015-10-13T20:43:56.523Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.539 34.768 1503.0935 21:46:27.53M 2015-10-13T20:43:56.728Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.539 34.768 1503.0925 21:46:27.73M 2015-10-13T20:43:56.928Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.540 34.768 1503.0934 21:46:27.93M 2015-10-13T20:43:57.133Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.540 34.768 1503.0945 21:46:28.14M 2015-10-13T20:43:57.383Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.541 34.769 1503.0951 21:46:28.34M 2015-10-13T20:43:57.538Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.537 34.765 1503.0919 21:46:28.59M 2015-10-13T20:43:57.743Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.536 34.764 1503.0909 21:46:28.74M 2015-10-13T20:43:57.943Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.536 34.764 1503.0909 21:46:28.94M 2015-10-13T20:43:58.143Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.536 34.764 1503.0906 21:46:29.16M 2015-10-13T20:43:58.348Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.535 34.764 1503.0894 21:46:29.35M 2015-10-13T20:43:58.553Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.535 34.763 1503.0881 21:46:29.56M 2015-10-13T20:43:58.758Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.535 34.763 1503.0890 21:46:29.76M 2015-10-13T20:43:58.958Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.762 1503.0896 21:46:29.96M 2015-10-13T20:43:59.163Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.535 34.763 1503.0900 21:46:30.17M 2015-10-13T20:43:59.383Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.764 1503.0916 21:46:30.37M 2015-10-13T20:43:59.568Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0919 21:46:30.59M 2015-10-13T20:43:59.793Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.538 34.766 1503.0933 21:46:30.77M 2015-10-13T20:43:59.978Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.767 1503.0947 21:46:30.97M 2015-10-13T20:44:00.178Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.541 34.768 1503.0964 21:46:31.19M 2015-10-13T20:44:00.383Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.542 34.769 1503.0979 21:46:31.39M 2015-10-13T20:44:00.583Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0991 21:46:31.59M 2015-10-13T20:44:00.788Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0992 21:46:31.79M 2015-10-13T20:44:00.993Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.543 34.770 1503.0996 21:46:32.00M 2015-10-13T20:44:01.193Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0936 21:46:32.21M 2015-10-13T20:44:01.398Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.536 34.764 1503.0928 21:46:32.40M 2015-10-13T20:44:01.603Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.535 34.762 1503.0909 21:46:32.60M 2015-10-13T20:44:01.803Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0885 21:46:32.80M 2015-10-13T20:44:02.028Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0828 21:46:33.02M 2015-10-13T20:44:02.208Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0826 21:46:33.22M 2015-10-13T20:44:02.458Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.756 1503.0829 21:46:33.42M 2015-10-13T20:44:02.613Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0817 21:46:33.66M 2015-10-13T20:44:02.818Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0814 21:46:33.82M 2015-10-13T20:44:03.023Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.518 34.747 1503.0719 21:46:34.03M 2015-10-13T20:44:03.242Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.521 34.750 1503.0753 21:46:34.23M 2015-10-13T20:44:03.428Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.522 34.751 1503.0771 21:46:34.43M 2015-10-13T20:44:03.628Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0792 21:46:34.63M 2015-10-13T20:44:03.848Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.753 1503.0813 21:46:34.83M 2015-10-13T20:44:04.033Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.754 1503.0822 21:46:35.06M 2015-10-13T20:44:04.238Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.753 1503.0824 21:46:35.25M 2015-10-13T20:44:04.443Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.753 1503.0824 21:46:35.45M 2015-10-13T20:44:04.646Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.753 1503.0833 21:46:35.65M 2015-10-13T20:44:04.848Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.753 1503.0829 21:46:35.84M 2015-10-13T20:44:05.053Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.757 1503.0870 21:46:36.06M 2015-10-13T20:44:05.253Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0872 21:46:36.26M 2015-10-13T20:44:05.458Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.528 34.755 1503.0842 21:46:36.46M 2015-10-13T20:44:05.658Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0826 21:46:36.66M 2015-10-13T20:44:05.863Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0792 21:46:36.86M 2015-10-13T20:44:06.068Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0803 21:46:37.08M 2015-10-13T20:44:06.268Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.752 1503.0815 21:46:37.28M 2015-10-13T20:44:06.473Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.752 1503.0828 21:46:37.48M 2015-10-13T20:44:06.678Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.526 34.753 1503.0830 21:46:37.68M 2015-10-13T20:44:06.878Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0825 21:46:37.88M 2015-10-13T20:44:07.083Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.526 34.753 1503.0818 21:46:38.09M 2015-10-13T20:44:07.286Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0815 21:46:38.29M 2015-10-13T20:44:07.539Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.753 1503.0811 21:46:38.49M 2015-10-13T20:44:07.688Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0802 21:46:38.73M 2015-10-13T20:44:07.893Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0797 21:46:38.89M 2015-10-13T20:44:08.098Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0797 21:46:39.11M 2015-10-13T20:44:08.313Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0800 21:46:39.31M 2015-10-13T20:44:08.503Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.529 34.757 1503.0835 21:46:39.52M 2015-10-13T20:44:08.703Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0836 21:46:39.71M 2015-10-13T20:44:08.908Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.529 34.757 1503.0837 21:46:39.91M 2015-10-13T20:44:09.113Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.757 1503.0850 21:46:40.12M 2015-10-13T20:44:09.313Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.530 34.758 1503.0847 21:46:40.32M 2015-10-13T20:44:09.518Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.531 34.760 1503.0853 21:46:40.52M 2015-10-13T20:44:09.723Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.528 34.757 1503.0817 21:46:40.72M 2015-10-13T20:44:09.923Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.528 34.756 1503.0813 21:46:40.92M 2015-10-13T20:44:10.128Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.527 34.755 1503.0813 21:46:41.14M 2015-10-13T20:44:10.328Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.530 34.758 1503.0840 21:46:41.34M 2015-10-13T20:44:10.533Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.530 34.759 1503.0841 21:46:41.54M 2015-10-13T20:44:10.733Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.529 34.758 1503.0834 21:46:41.74M 2015-10-13T20:44:10.938Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.757 1503.0834 21:46:41.93M 2015-10-13T20:44:11.138Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.527 34.756 1503.0817 21:46:42.15M 2015-10-13T20:44:11.343Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0803 21:46:42.35M 2015-10-13T20:44:11.548Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.525 34.754 1503.0791 21:46:42.55M 2015-10-13T20:44:11.748Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.753 1503.0780 21:46:42.75M 2015-10-13T20:44:11.953Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.523 34.752 1503.0778 21:46:42.95M 2015-10-13T20:44:12.153Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.523 34.752 1503.0771 21:46:43.17M 2015-10-13T20:44:12.358Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.523 34.752 1503.0764 21:46:43.36M 2015-10-13T20:44:12.608Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.523 34.752 1503.0760 21:46:43.57M 2015-10-13T20:44:12.783Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.529 34.758 1503.0825 21:46:43.81M 2015-10-13T20:44:12.969Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.530 34.759 1503.0842 21:46:44.00M 2015-10-13T20:44:13.173Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.531 34.760 1503.0848 21:46:44.18M 2015-10-13T20:44:13.373Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.530 34.759 1503.0833 21:46:44.38M 2015-10-13T20:44:13.578Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.529 34.758 1503.0815 21:46:44.58M 2015-10-13T20:44:13.784Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.527 34.757 1503.0801 21:46:44.78M 2015-10-13T20:44:13.983Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.528 34.754 1503.0868 21:46:45.00M 2015-10-13T20:44:14.183Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.526 34.752 1503.0858 21:46:45.20M 2015-10-13T20:44:14.389Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.525 34.751 1503.0845 21:46:45.39M 2015-10-13T20:44:14.593Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.525 34.751 1503.0846 21:46:45.60M 2015-10-13T20:44:14.793Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.524 34.750 1503.0840 21:46:45.79M 2015-10-13T20:44:14.998Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.524 34.749 1503.0842 21:46:46.01M 2015-10-13T20:44:15.206Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.523 34.749 1503.0845 21:46:46.21M 2015-10-13T20:44:15.408Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.523 34.748 1503.0844 21:46:46.41M 2015-10-13T20:44:15.608Z|I-OCEAN7-304-XXXX| 25.92 13.842 41.522 34.748 1503.0839 21:46:46.61M 2015-10-13T20:44:15.819Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.522 34.748 1503.0829 21:46:46.81M 2015-10-13T20:44:16.013Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.522 34.748 1503.0824 21:46:47.03M 2015-10-13T20:44:16.219Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.525 34.751 1503.0857 21:46:47.23M 2015-10-13T20:44:16.419Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.526 34.751 1503.0861 21:46:47.43M 2015-10-13T20:44:16.623Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.526 34.752 1503.0859 21:46:47.62M 2015-10-13T20:44:16.823Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.526 34.752 1503.0858 21:46:47.82M 2015-10-13T20:44:17.029Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.526 34.753 1503.0845 21:46:48.04M 2015-10-13T20:44:17.249Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0852 21:46:48.24M 2015-10-13T20:44:17.433Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.755 1503.0864 21:46:48.46M 2015-10-13T20:44:17.685Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.756 1503.0881 21:46:48.64M 2015-10-13T20:44:17.846Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.531 34.757 1503.0896 21:46:48.88M 2015-10-13T20:44:18.049Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.760 1503.0920 21:46:49.06M 2015-10-13T20:44:18.249Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.527 34.754 1503.0837 21:46:49.26M 2015-10-13T20:44:18.449Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.526 34.754 1503.0837 21:46:49.46M 2015-10-13T20:44:18.654Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.525 34.753 1503.0829 21:46:49.65M 2015-10-13T20:44:18.859Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0857 21:46:49.86M 2015-10-13T20:44:19.059Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.755 1503.0863 21:46:50.07M 2015-10-13T20:44:19.264Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.529 34.756 1503.0876 21:46:50.27M 2015-10-13T20:44:19.469Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.756 1503.0884 21:46:50.47M 2015-10-13T20:44:19.669Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0885 21:46:50.67M 2015-10-13T20:44:19.874Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0878 21:46:50.87M 2015-10-13T20:44:20.074Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.530 34.757 1503.0867 21:46:51.09M 2015-10-13T20:44:20.284Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.531 34.758 1503.0870 21:46:51.29M 2015-10-13T20:44:20.486Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0870 21:46:51.49M 2015-10-13T20:44:20.685Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0865 21:46:51.69M 2015-10-13T20:44:20.889Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.758 1503.0863 21:46:51.88M 2015-10-13T20:44:21.089Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.530 34.758 1503.0858 21:46:52.10M 2015-10-13T20:44:21.294Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0851 21:46:52.30M 2015-10-13T20:44:21.494Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.756 1503.0845 21:46:52.50M 2015-10-13T20:44:21.719Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.527 34.754 1503.0825 21:46:52.70M 2015-10-13T20:44:21.904Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.526 34.753 1503.0818 21:46:52.92M 2015-10-13T20:44:22.106Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.754 1503.0818 21:46:53.12M 2015-10-13T20:44:22.304Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.754 1503.0822 21:46:53.32M 2015-10-13T20:44:22.514Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0815 21:46:53.51M 2015-10-13T20:44:22.714Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0814 21:46:53.72M 2015-10-13T20:44:22.919Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.533 34.760 1503.0894 21:46:53.91M 2015-10-13T20:44:23.119Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.534 34.761 1503.0908 21:46:54.13M 2015-10-13T20:44:23.325Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.535 34.762 1503.0918 21:46:54.33M 2015-10-13T20:44:23.524Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0924 21:46:54.53M 2015-10-13T20:44:23.729Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.537 34.764 1503.0922 21:46:54.73M 2015-10-13T20:44:23.934Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.537 34.764 1503.0916 21:46:54.93M 2015-10-13T20:44:24.134Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.765 1503.0927 21:46:55.15M 2015-10-13T20:44:24.339Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.548 34.775 1503.1035 21:46:55.35M 2015-10-13T20:44:24.539Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.549 34.776 1503.1049 21:46:55.54M 2015-10-13T20:44:24.744Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.550 34.777 1503.1060 21:46:55.74M 2015-10-13T20:44:24.949Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.548 34.775 1503.1024 21:46:55.94M 2015-10-13T20:44:25.149Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.547 34.774 1503.1019 21:46:56.16M 2015-10-13T20:44:25.354Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.546 34.773 1503.1007 21:46:56.36M 2015-10-13T20:44:25.559Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.545 34.773 1503.0999 21:46:56.56M 2015-10-13T20:44:25.766Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.546 34.774 1503.1012 21:46:56.76M 2015-10-13T20:44:25.965Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.545 34.773 1503.1008 21:46:56.96M 2015-10-13T20:44:26.184Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.544 34.772 1503.1001 21:46:57.18M 2015-10-13T20:44:26.369Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.543 34.770 1503.0989 21:46:57.39M 2015-10-13T20:44:26.569Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.542 34.769 1503.0966 21:46:57.58M 2015-10-13T20:44:26.788Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.540 34.767 1503.0955 21:46:57.77M 2015-10-13T20:44:26.979Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0917 21:46:57.97M 2015-10-13T20:44:27.184Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.536 34.764 1503.0913 21:46:58.19M 2015-10-13T20:44:27.384Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0914 21:46:58.39M 2015-10-13T20:44:27.589Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.762 1503.0901 21:46:58.59M 2015-10-13T20:44:27.791Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.540 34.767 1503.0958 21:46:58.79M 2015-10-13T20:44:27.994Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.540 34.767 1503.0962 21:46:59.01M 2015-10-13T20:44:28.194Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.540 34.768 1503.0958 21:46:59.21M 2015-10-13T20:44:28.399Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.540 34.768 1503.0963 21:46:59.41M 2015-10-13T20:44:28.604Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.541 34.768 1503.0967 21:46:59.61M 2015-10-13T20:44:28.804Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.542 34.769 1503.0989 21:46:59.80M 2015-10-13T20:44:29.009Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.542 34.769 1503.1000 21:47:00.02M 2015-10-13T20:44:29.214Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.543 34.770 1503.1006 21:47:00.22M 2015-10-13T20:44:29.414Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1008 21:47:00.42M 2015-10-13T20:44:29.619Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1007 21:47:00.62M 2015-10-13T20:44:29.819Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.547 34.774 1503.1053 21:47:00.82M 2015-10-13T20:44:30.019Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.547 34.774 1503.1056 21:47:01.04M 2015-10-13T20:44:30.229Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.774 1503.1056 21:47:01.24M 2015-10-13T20:44:30.429Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.545 34.772 1503.1017 21:47:01.44M 2015-10-13T20:44:30.649Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.0999 21:47:01.64M 2015-10-13T20:44:30.834Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.543 34.771 1503.0994 21:47:01.85M 2015-10-13T20:44:31.039Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.543 34.770 1503.1002 21:47:02.05M 2015-10-13T20:44:31.245Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.541 34.768 1503.0969 21:47:02.25M 2015-10-13T20:44:31.444Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.541 34.768 1503.0966 21:47:02.45M 2015-10-13T20:44:31.649Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.540 34.768 1503.0957 21:47:02.65M 2015-10-13T20:44:31.849Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.541 34.769 1503.0966 21:47:02.85M 2015-10-13T20:44:32.054Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.538 34.766 1503.0925 21:47:03.07M 2015-10-13T20:44:32.254Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0938 21:47:03.27M 2015-10-13T20:44:32.459Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.763 1503.0897 21:47:03.47M 2015-10-13T20:44:32.664Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.534 34.762 1503.0887 21:47:03.66M 2015-10-13T20:44:32.914Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.533 34.761 1503.0881 21:47:03.86M 2015-10-13T20:44:33.070Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0875 21:47:04.13M 2015-10-13T20:44:33.269Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0867 21:47:04.28M 2015-10-13T20:44:33.474Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.531 34.759 1503.0859 21:47:04.48M 2015-10-13T20:44:33.674Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0802 21:47:04.68M 2015-10-13T20:44:33.885Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.526 34.753 1503.0812 21:47:04.88M 2015-10-13T20:44:34.084Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.520 34.748 1503.0736 21:47:05.10M 2015-10-13T20:44:34.286Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.519 34.747 1503.0739 21:47:05.30M 2015-10-13T20:44:34.489Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.519 34.747 1503.0741 21:47:05.49M 2015-10-13T20:44:34.694Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.751 1503.0808 21:47:05.69M 2015-10-13T20:44:34.894Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.525 34.752 1503.0814 21:47:05.89M 2015-10-13T20:44:35.114Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.749 1503.0784 21:47:06.11M 2015-10-13T20:44:35.304Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.521 34.748 1503.0778 21:47:06.33M 2015-10-13T20:44:35.504Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.520 34.747 1503.0771 21:47:06.51M 2015-10-13T20:44:35.709Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.519 34.746 1503.0760 21:47:06.71M 2015-10-13T20:44:35.909Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.518 34.745 1503.0751 21:47:06.91M 2015-10-13T20:44:36.109Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.516 34.744 1503.0737 21:47:07.13M 2015-10-13T20:44:36.319Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.516 34.743 1503.0728 21:47:07.32M 2015-10-13T20:44:36.519Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.525 34.752 1503.0835 21:47:07.53M 2015-10-13T20:44:36.724Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.526 34.752 1503.0840 21:47:07.73M 2015-10-13T20:44:36.926Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.534 34.760 1503.0933 21:47:07.93M 2015-10-13T20:44:37.129Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.534 34.760 1503.0945 21:47:08.14M 2015-10-13T20:44:37.334Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.534 34.760 1503.0946 21:47:08.34M 2015-10-13T20:44:37.539Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.535 34.760 1503.0948 21:47:08.54M 2015-10-13T20:44:37.740Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.759 1503.0936 21:47:08.74M 2015-10-13T20:44:37.989Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.533 34.759 1503.0935 21:47:08.94M 2015-10-13T20:44:38.145Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.534 34.760 1503.0930 21:47:09.20M 2015-10-13T20:44:38.345Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.533 34.759 1503.0925 21:47:09.36M 2015-10-13T20:44:38.550Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.533 34.759 1503.0923 21:47:09.55M 2015-10-13T20:44:38.749Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.533 34.759 1503.0923 21:47:09.75M 2015-10-13T20:44:38.962Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.533 34.758 1503.0936 21:47:09.95M 2015-10-13T20:44:39.159Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.532 34.758 1503.0934 21:47:10.17M 2015-10-13T20:44:39.364Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.759 1503.0936 21:47:10.37M 2015-10-13T20:44:39.580Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.533 34.758 1503.0936 21:47:10.57M 2015-10-13T20:44:39.770Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.525 34.750 1503.0847 21:47:10.78M 2015-10-13T20:44:39.978Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.524 34.749 1503.0842 21:47:10.97M 2015-10-13T20:44:40.175Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.750 1503.0792 21:47:11.19M 2015-10-13T20:44:40.375Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.522 34.750 1503.0775 21:47:11.39M 2015-10-13T20:44:40.594Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.521 34.750 1503.0758 21:47:11.58M 2015-10-13T20:44:40.785Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.517 34.746 1503.0704 21:47:11.79M 2015-10-13T20:44:40.989Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.517 34.746 1503.0707 21:47:12.00M 2015-10-13T20:44:41.189Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.521 34.749 1503.0745 21:47:12.20M 2015-10-13T20:44:41.395Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.521 34.750 1503.0736 21:47:12.40M 2015-10-13T20:44:41.600Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.522 34.751 1503.0732 21:47:12.60M 2015-10-13T20:44:41.800Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.522 34.751 1503.0734 21:47:12.80M 2015-10-13T20:44:42.005Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.522 34.751 1503.0734 21:47:13.02M 2015-10-13T20:44:42.206Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.752 1503.0746 21:47:13.22M 2015-10-13T20:44:42.410Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.523 34.753 1503.0757 21:47:13.41M 2015-10-13T20:44:42.610Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.525 34.754 1503.0771 21:47:13.61M 2015-10-13T20:44:42.815Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.525 34.754 1503.0780 21:47:13.81M 2015-10-13T20:44:43.065Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0784 21:47:14.03M 2015-10-13T20:44:43.220Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0781 21:47:14.28M 2015-10-13T20:44:43.425Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.524 34.753 1503.0778 21:47:14.43M 2015-10-13T20:44:43.630Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.524 34.752 1503.0781 21:47:14.63M 2015-10-13T20:44:43.830Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.760 1503.0880 21:47:14.83M 2015-10-13T20:44:44.050Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.761 1503.0885 21:47:15.05M 2015-10-13T20:44:44.235Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.534 34.762 1503.0890 21:47:15.26M 2015-10-13T20:44:44.440Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.535 34.763 1503.0912 21:47:15.45M 2015-10-13T20:44:44.645Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.538 34.765 1503.0934 21:47:15.64M 2015-10-13T20:44:44.846Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.771 1503.1001 21:47:15.84M 2015-10-13T20:44:45.050Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.544 34.771 1503.1005 21:47:16.06M 2015-10-13T20:44:45.250Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1011 21:47:16.26M 2015-10-13T20:44:45.455Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.544 34.771 1503.1013 21:47:16.46M 2015-10-13T20:44:45.660Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.545 34.771 1503.1022 21:47:16.66M 2015-10-13T20:44:45.860Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0941 21:47:16.86M 2015-10-13T20:44:46.065Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.536 34.763 1503.0924 21:47:17.07M 2015-10-13T20:44:46.265Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.764 1503.0942 21:47:17.28M 2015-10-13T20:44:46.470Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.538 34.765 1503.0951 21:47:17.47M 2015-10-13T20:44:46.675Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.539 34.765 1503.0964 21:47:17.68M 2015-10-13T20:44:46.875Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.764 1503.0939 21:47:17.87M 2015-10-13T20:44:47.080Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.536 34.763 1503.0920 21:47:18.09M 2015-10-13T20:44:47.280Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.535 34.762 1503.0917 21:47:18.29M 2015-10-13T20:44:47.486Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.535 34.762 1503.0917 21:47:18.49M 2015-10-13T20:44:47.685Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.761 1503.0919 21:47:18.69M 2015-10-13T20:44:47.890Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.761 1503.0914 21:47:18.89M 2015-10-13T20:44:48.140Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0906 21:47:19.11M 2015-10-13T20:44:48.295Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.760 1503.0901 21:47:19.35M 2015-10-13T20:44:48.515Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0891 21:47:19.50M 2015-10-13T20:44:48.700Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.760 1503.0884 21:47:19.72M 2015-10-13T20:44:48.910Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.760 1503.0879 21:47:19.90M 2015-10-13T20:44:49.105Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.760 1503.0911 21:47:20.12M 2015-10-13T20:44:49.310Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.761 1503.0923 21:47:20.32M 2015-10-13T20:44:49.515Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.535 34.762 1503.0934 21:47:20.52M 2015-10-13T20:44:49.715Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.763 1503.0948 21:47:20.72M 2015-10-13T20:44:49.920Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.764 1503.0962 21:47:20.92M 2015-10-13T20:44:50.120Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.539 34.765 1503.0983 21:47:21.14M 2015-10-13T20:44:50.325Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.539 34.765 1503.0984 21:47:21.33M 2015-10-13T20:44:50.530Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.540 34.766 1503.0997 21:47:21.53M 2015-10-13T20:44:50.730Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.541 34.767 1503.1002 21:47:21.73M 2015-10-13T20:44:50.935Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.542 34.767 1503.1011 21:47:21.93M 2015-10-13T20:44:51.140Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0991 21:47:22.15M 2015-10-13T20:44:51.340Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0975 21:47:22.35M 2015-10-13T20:44:51.545Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.538 34.765 1503.0962 21:47:22.55M 2015-10-13T20:44:51.750Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.538 34.765 1503.0969 21:47:22.75M 2015-10-13T20:44:51.950Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.538 34.764 1503.0964 21:47:22.95M 2015-10-13T20:44:52.155Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0953 21:47:23.17M 2015-10-13T20:44:52.355Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0856 21:47:23.37M 2015-10-13T20:44:52.560Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0850 21:47:23.56M 2015-10-13T20:44:52.760Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0848 21:47:23.76M 2015-10-13T20:44:52.986Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0847 21:47:23.96M 2015-10-13T20:44:53.170Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.750 1503.0789 21:47:24.20M 2015-10-13T20:44:53.370Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.522 34.750 1503.0789 21:47:24.38M 2015-10-13T20:44:53.575Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.523 34.750 1503.0790 21:47:24.58M 2015-10-13T20:44:53.780Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.523 34.751 1503.0792 21:47:24.78M 2015-10-13T20:44:53.980Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.518 34.746 1503.0735 21:47:25.00M 2015-10-13T20:44:54.185Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.748 1503.0773 21:47:25.20M 2015-10-13T20:44:54.390Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.749 1503.0778 21:47:25.39M 2015-10-13T20:44:54.590Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.750 1503.0791 21:47:25.59M 2015-10-13T20:44:54.790Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0798 21:47:25.79M 2015-10-13T20:44:54.996Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.524 34.752 1503.0811 21:47:26.01M 2015-10-13T20:44:55.200Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.753 1503.0824 21:47:26.21M 2015-10-13T20:44:55.400Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0842 21:47:26.41M 2015-10-13T20:44:55.607Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.755 1503.0859 21:47:26.61M 2015-10-13T20:44:55.810Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.528 34.755 1503.0857 21:47:26.81M 2015-10-13T20:44:56.010Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0856 21:47:27.03M 2015-10-13T20:44:56.210Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.528 34.755 1503.0857 21:47:27.22M 2015-10-13T20:44:56.415Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.528 34.755 1503.0864 21:47:27.42M 2015-10-13T20:44:56.620Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.763 1503.0964 21:47:27.62M 2015-10-13T20:44:56.825Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.537 34.763 1503.0967 21:47:27.82M 2015-10-13T20:44:57.025Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.538 34.764 1503.0969 21:47:28.04M 2015-10-13T20:44:57.230Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0972 21:47:28.24M 2015-10-13T20:44:57.450Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0978 21:47:28.44M 2015-10-13T20:44:57.630Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.766 1503.0981 21:47:28.66M 2015-10-13T20:44:57.840Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.767 1503.0983 21:47:28.84M 2015-10-13T20:44:58.040Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.541 34.767 1503.0988 21:47:29.06M 2015-10-13T20:44:58.245Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.541 34.767 1503.0991 21:47:29.26M 2015-10-13T20:44:58.445Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0962 21:47:29.46M 2015-10-13T20:44:58.650Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.539 34.766 1503.0951 21:47:29.65M 2015-10-13T20:44:58.855Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.539 34.766 1503.0933 21:47:29.85M 2015-10-13T20:44:59.058Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.538 34.766 1503.0927 21:47:30.07M 2015-10-13T20:44:59.260Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.542 34.769 1503.0959 21:47:30.27M 2015-10-13T20:44:59.460Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.543 34.770 1503.0970 21:47:30.47M 2015-10-13T20:44:59.660Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.543 34.771 1503.0978 21:47:30.67M 2015-10-13T20:44:59.865Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.545 34.772 1503.0994 21:47:30.86M 2015-10-13T20:45:00.083Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1025 21:47:31.09M 2015-10-13T20:45:00.270Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0947 21:47:31.29M 2015-10-13T20:45:00.475Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0939 21:47:31.48M 2015-10-13T20:45:00.680Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0936 21:47:31.68M 2015-10-13T20:45:00.885Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0933 21:47:31.88M 2015-10-13T20:45:01.085Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.768 1503.0925 21:47:32.10M 2015-10-13T20:45:01.290Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.768 1503.0916 21:47:32.30M 2015-10-13T20:45:01.490Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.767 1503.0914 21:47:32.50M 2015-10-13T20:45:01.695Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.538 34.767 1503.0911 21:47:32.70M 2015-10-13T20:45:01.915Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.538 34.766 1503.0909 21:47:32.90M 2015-10-13T20:45:02.101Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.537 34.766 1503.0911 21:47:33.13M 2015-10-13T20:45:02.305Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.537 34.765 1503.0916 21:47:33.32M 2015-10-13T20:45:02.510Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.538 34.766 1503.0918 21:47:33.51M 2015-10-13T20:45:02.711Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.530 34.758 1503.0824 21:47:33.71M 2015-10-13T20:45:02.911Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.529 34.754 1503.0874 21:47:33.91M 2015-10-13T20:45:03.116Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.527 34.753 1503.0869 21:47:34.13M 2015-10-13T20:45:03.321Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.531 34.756 1503.0909 21:47:34.33M 2015-10-13T20:45:03.526Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.532 34.757 1503.0922 21:47:34.53M 2015-10-13T20:45:03.726Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.532 34.758 1503.0928 21:47:34.73M 2015-10-13T20:45:03.931Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.532 34.757 1503.0928 21:47:34.93M 2015-10-13T20:45:04.136Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.532 34.757 1503.0929 21:47:35.15M 2015-10-13T20:45:04.336Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.531 34.757 1503.0924 21:47:35.35M 2015-10-13T20:45:04.535Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.531 34.757 1503.0916 21:47:35.54M 2015-10-13T20:45:04.741Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.530 34.756 1503.0911 21:47:35.74M 2015-10-13T20:45:04.945Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.529 34.755 1503.0895 21:47:35.94M 2015-10-13T20:45:05.151Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.527 34.753 1503.0879 21:47:36.16M 2015-10-13T20:45:05.351Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.527 34.753 1503.0875 21:47:36.36M 2015-10-13T20:45:05.551Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.526 34.752 1503.0863 21:47:36.56M 2015-10-13T20:45:05.756Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.529 34.755 1503.0892 21:47:36.76M 2015-10-13T20:45:05.956Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.529 34.755 1503.0883 21:47:36.95M 2015-10-13T20:45:06.161Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.529 34.755 1503.0876 21:47:37.17M 2015-10-13T20:45:06.381Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.755 1503.0874 21:47:37.37M 2015-10-13T20:45:06.568Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.520 34.746 1503.0774 21:47:37.59M 2015-10-13T20:45:06.771Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.518 34.745 1503.0760 21:47:37.77M 2015-10-13T20:45:06.976Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.518 34.745 1503.0758 21:47:37.97M 2015-10-13T20:45:07.176Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.517 34.744 1503.0750 21:47:38.19M 2015-10-13T20:45:07.381Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.516 34.742 1503.0739 21:47:38.39M 2015-10-13T20:45:07.581Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.515 34.742 1503.0729 21:47:38.59M 2015-10-13T20:45:07.786Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.514 34.742 1503.0718 21:47:38.79M 2015-10-13T20:45:07.991Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.514 34.741 1503.0709 21:47:39.01M 2015-10-13T20:45:08.202Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.514 34.742 1503.0714 21:47:39.21M 2015-10-13T20:45:08.611Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.514 34.742 1503.0701 21:47:39.40M 2015-10-13T20:45:08.611Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.514 34.742 1503.0696 21:47:39.69M 2015-10-13T20:45:08.811Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.517 34.745 1503.0724 21:47:39.81M 2015-10-13T20:45:09.016Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.518 34.746 1503.0741 21:47:40.03M 2015-10-13T20:45:09.216Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.520 34.747 1503.0753 21:47:40.23M 2015-10-13T20:45:09.421Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.520 34.748 1503.0767 21:47:40.43M 2015-10-13T20:45:09.626Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.520 34.747 1503.0773 21:47:40.63M 2015-10-13T20:45:09.826Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0848 21:47:40.83M 2015-10-13T20:45:10.031Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0856 21:47:41.04M 2015-10-13T20:45:10.231Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.754 1503.0856 21:47:41.24M 2015-10-13T20:45:10.436Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0861 21:47:41.44M 2015-10-13T20:45:10.636Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0857 21:47:41.64M 2015-10-13T20:45:10.856Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0850 21:47:41.84M 2015-10-13T20:45:11.261Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0859 21:47:42.08M 2015-10-13T20:45:11.261Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.536 34.763 1503.0951 21:47:42.35M 2015-10-13T20:45:11.461Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.534 34.761 1503.0923 21:47:42.47M 2015-10-13T20:45:11.661Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0913 21:47:42.67M 2015-10-13T20:45:11.866Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.532 34.759 1503.0906 21:47:42.87M 2015-10-13T20:45:12.071Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.536 34.763 1503.0936 21:47:43.08M 2015-10-13T20:45:12.271Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0950 21:47:43.28M 2015-10-13T20:45:12.476Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.539 34.766 1503.0961 21:47:43.48M 2015-10-13T20:45:12.676Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.768 1503.0991 21:47:43.68M 2015-10-13T20:45:12.881Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.541 34.769 1503.0988 21:47:43.88M 2015-10-13T20:45:13.086Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.547 34.774 1503.1051 21:47:44.10M 2015-10-13T20:45:13.286Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.548 34.775 1503.1050 21:47:44.30M 2015-10-13T20:45:13.491Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.775 1503.1056 21:47:44.49M 2015-10-13T20:45:13.696Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.549 34.776 1503.1058 21:47:44.70M 2015-10-13T20:45:13.896Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.549 34.776 1503.1066 21:47:44.90M 2015-10-13T20:45:14.101Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.550 34.776 1503.1073 21:47:45.12M 2015-10-13T20:45:14.301Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.550 34.777 1503.1072 21:47:45.31M 2015-10-13T20:45:14.506Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.549 34.775 1503.1052 21:47:45.51M 2015-10-13T20:45:14.711Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.548 34.775 1503.1055 21:47:45.71M 2015-10-13T20:45:14.911Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.548 34.775 1503.1064 21:47:45.91M 2015-10-13T20:45:15.116Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.542 34.769 1503.1000 21:47:46.13M 2015-10-13T20:45:15.336Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0996 21:47:46.33M 2015-10-13T20:45:15.521Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.542 34.769 1503.0977 21:47:46.54M 2015-10-13T20:45:15.726Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.543 34.770 1503.0990 21:47:46.73M 2015-10-13T20:45:15.931Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.544 34.772 1503.1005 21:47:46.93M 2015-10-13T20:45:16.131Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.545 34.772 1503.1006 21:47:47.15M 2015-10-13T20:45:16.331Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.771 1503.0999 21:47:47.34M 2015-10-13T20:45:16.536Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.542 34.769 1503.0973 21:47:47.54M 2015-10-13T20:45:16.741Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.542 34.769 1503.0975 21:47:47.74M 2015-10-13T20:45:16.941Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.542 34.770 1503.0972 21:47:47.94M 2015-10-13T20:45:17.146Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.542 34.769 1503.0972 21:47:48.16M 2015-10-13T20:45:17.351Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.547 34.773 1503.1027 21:47:48.36M 2015-10-13T20:45:17.551Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1044 21:47:48.56M 2015-10-13T20:45:17.756Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.548 34.774 1503.1046 21:47:48.76M 2015-10-13T20:45:17.956Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.548 34.774 1503.1061 21:47:48.96M 2015-10-13T20:45:18.161Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.548 34.774 1503.1072 21:47:49.17M 2015-10-13T20:45:18.361Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.549 34.775 1503.1083 21:47:49.38M 2015-10-13T20:45:18.568Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.550 34.775 1503.1097 21:47:49.57M 2015-10-13T20:45:18.771Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.551 34.776 1503.1112 21:47:49.77M 2015-10-13T20:45:18.971Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.547 34.772 1503.1071 21:47:49.97M 2015-10-13T20:45:19.176Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.547 34.772 1503.1069 21:47:50.19M 2015-10-13T20:45:19.376Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.547 34.772 1503.1068 21:47:50.39M 2015-10-13T20:45:19.581Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.547 34.772 1503.1063 21:47:50.59M 2015-10-13T20:45:19.801Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.763 1503.0939 21:47:50.79M 2015-10-13T20:45:19.991Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.537 34.763 1503.0940 21:47:51.02M 2015-10-13T20:45:20.191Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.537 34.763 1503.0936 21:47:51.20M 2015-10-13T20:45:20.391Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.534 34.760 1503.0902 21:47:51.40M 2015-10-13T20:45:20.596Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.529 34.756 1503.0847 21:47:51.60M 2015-10-13T20:45:20.801Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.756 1503.0846 21:47:51.80M 2015-10-13T20:45:21.001Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.755 1503.0841 21:47:52.02M 2015-10-13T20:45:21.206Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.756 1503.0846 21:47:52.22M 2015-10-13T20:45:21.411Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0835 21:47:52.42M 2015-10-13T20:45:21.616Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.528 34.756 1503.0835 21:47:52.62M 2015-10-13T20:45:21.816Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.756 1503.0847 21:47:52.82M 2015-10-13T20:45:22.021Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.756 1503.0854 21:47:53.03M 2015-10-13T20:45:22.221Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0864 21:47:53.23M 2015-10-13T20:45:22.426Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0885 21:47:53.43M 2015-10-13T20:45:22.626Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.532 34.759 1503.0895 21:47:53.63M 2015-10-13T20:45:22.832Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.533 34.759 1503.0920 21:47:53.83M 2015-10-13T20:45:23.032Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.535 34.761 1503.0940 21:47:54.05M 2015-10-13T20:45:23.236Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0950 21:47:54.25M 2015-10-13T20:45:23.437Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.536 34.762 1503.0961 21:47:54.45M 2015-10-13T20:45:23.641Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.537 34.762 1503.0967 21:47:54.65M 2015-10-13T20:45:23.846Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.537 34.763 1503.0970 21:47:54.85M 2015-10-13T20:45:24.046Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0878 21:47:55.06M 2015-10-13T20:45:24.266Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.529 34.755 1503.0861 21:47:55.26M 2015-10-13T20:45:24.451Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0847 21:47:55.48M 2015-10-13T20:45:24.651Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.525 34.752 1503.0831 21:47:55.66M 2015-10-13T20:45:24.861Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.524 34.750 1503.0824 21:47:55.86M 2015-10-13T20:45:25.066Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.523 34.750 1503.0814 21:47:56.08M 2015-10-13T20:45:25.266Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.522 34.749 1503.0804 21:47:56.28M 2015-10-13T20:45:25.471Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.749 1503.0786 21:47:56.48M 2015-10-13T20:45:25.671Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.528 34.755 1503.0850 21:47:56.68M 2015-10-13T20:45:25.877Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.756 1503.0850 21:47:56.88M 2015-10-13T20:45:26.077Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.757 1503.0856 21:47:57.10M 2015-10-13T20:45:26.282Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.758 1503.0868 21:47:57.29M 2015-10-13T20:45:26.487Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.526 34.754 1503.0817 21:47:57.49M 2015-10-13T20:45:26.691Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.527 34.755 1503.0825 21:47:57.69M 2015-10-13T20:45:26.892Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.527 34.755 1503.0824 21:47:57.89M 2015-10-13T20:45:27.096Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.528 34.756 1503.0831 21:47:58.11M 2015-10-13T20:45:27.297Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.529 34.757 1503.0850 21:47:58.31M 2015-10-13T20:45:27.502Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.529 34.757 1503.0850 21:47:58.51M 2015-10-13T20:45:27.722Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.519 34.748 1503.0725 21:47:58.71M 2015-10-13T20:45:27.907Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.519 34.748 1503.0713 21:47:58.91M 2015-10-13T20:45:28.107Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.519 34.749 1503.0729 21:47:59.13M 2015-10-13T20:45:28.312Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.520 34.749 1503.0742 21:47:59.32M 2015-10-13T20:45:28.517Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.521 34.749 1503.0750 21:47:59.52M 2015-10-13T20:45:28.737Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.522 34.750 1503.0770 21:47:59.72M 2015-10-13T20:45:28.922Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.531 34.758 1503.0881 21:47:59.94M 2015-10-13T20:45:29.122Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.531 34.758 1503.0884 21:48:00.14M 2015-10-13T20:45:29.327Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.757 1503.0862 21:48:00.34M 2015-10-13T20:45:29.527Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.529 34.756 1503.0845 21:48:00.54M 2015-10-13T20:45:29.732Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.527 34.755 1503.0836 21:48:00.73M 2015-10-13T20:45:29.937Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.526 34.754 1503.0825 21:48:00.93M 2015-10-13T20:45:30.137Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.531 34.758 1503.0879 21:48:01.16M 2015-10-13T20:45:30.342Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.532 34.758 1503.0896 21:48:01.35M 2015-10-13T20:45:30.547Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.532 34.759 1503.0908 21:48:01.55M 2015-10-13T20:45:30.752Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.759 1503.0920 21:48:01.75M 2015-10-13T20:45:30.952Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.756 1503.0889 21:48:01.95M 2015-10-13T20:45:31.152Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.755 1503.0872 21:48:02.17M 2015-10-13T20:45:31.357Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.751 1503.0826 21:48:02.37M 2015-10-13T20:45:31.562Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.525 34.751 1503.0839 21:48:02.57M 2015-10-13T20:45:31.762Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.525 34.752 1503.0835 21:48:02.77M 2015-10-13T20:45:31.967Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.525 34.751 1503.0830 21:48:02.96M 2015-10-13T20:45:32.167Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.751 1503.0830 21:48:03.18M 2015-10-13T20:45:32.372Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0826 21:48:03.38M 2015-10-13T20:45:32.579Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0820 21:48:03.58M 2015-10-13T20:45:32.803Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0817 21:48:03.78M 2015-10-13T20:45:32.982Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0813 21:48:04.00M 2015-10-13T20:45:33.202Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0813 21:48:04.20M 2015-10-13T20:45:33.387Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.750 1503.0822 21:48:04.41M 2015-10-13T20:45:33.592Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.751 1503.0840 21:48:04.60M 2015-10-13T20:45:33.797Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.521 34.747 1503.0806 21:48:04.80M 2015-10-13T20:45:33.997Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.521 34.747 1503.0798 21:48:05.02M 2015-10-13T20:45:34.202Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.520 34.747 1503.0786 21:48:05.21M 2015-10-13T20:45:34.407Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.520 34.747 1503.0776 21:48:05.41M 2015-10-13T20:45:34.607Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.521 34.748 1503.0780 21:48:05.61M 2015-10-13T20:45:34.812Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.749 1503.0796 21:48:05.81M 2015-10-13T20:45:35.012Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.523 34.750 1503.0807 21:48:06.03M 2015-10-13T20:45:35.217Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.524 34.751 1503.0820 21:48:06.23M 2015-10-13T20:45:35.417Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.525 34.752 1503.0824 21:48:06.43M 2015-10-13T20:45:35.622Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.526 34.753 1503.0834 21:48:06.63M 2015-10-13T20:45:35.822Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0847 21:48:06.82M 2015-10-13T20:45:36.027Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.522 34.749 1503.0802 21:48:07.05M 2015-10-13T20:45:36.232Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.522 34.749 1503.0795 21:48:07.24M 2015-10-13T20:45:36.432Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.522 34.749 1503.0787 21:48:07.44M 2015-10-13T20:45:36.637Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.523 34.750 1503.0784 21:48:07.64M 2015-10-13T20:45:36.837Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.523 34.750 1503.0776 21:48:07.84M 2015-10-13T20:45:37.042Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0779 21:48:08.06M 2015-10-13T20:45:37.247Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0780 21:48:08.26M 2015-10-13T20:45:37.447Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0780 21:48:08.46M 2015-10-13T20:45:37.667Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0790 21:48:08.66M 2015-10-13T20:45:37.857Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0798 21:48:08.87M 2015-10-13T20:45:38.057Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.524 34.751 1503.0800 21:48:09.07M 2015-10-13T20:45:38.262Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.525 34.752 1503.0808 21:48:09.27M 2015-10-13T20:45:38.462Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.752 1503.0813 21:48:09.47M 2015-10-13T20:45:38.667Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0809 21:48:09.67M 2015-10-13T20:45:38.872Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0801 21:48:09.87M 2015-10-13T20:45:39.072Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.525 34.753 1503.0806 21:48:10.09M 2015-10-13T20:45:39.277Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0803 21:48:10.29M 2015-10-13T20:45:39.482Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0811 21:48:10.49M 2015-10-13T20:45:39.682Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0811 21:48:10.69M 2015-10-13T20:45:39.882Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0858 21:48:10.89M 2015-10-13T20:45:40.087Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0856 21:48:11.10M 2015-10-13T20:45:40.292Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.531 34.758 1503.0857 21:48:11.30M 2015-10-13T20:45:40.493Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.524 34.752 1503.0775 21:48:11.50M 2015-10-13T20:45:40.697Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.522 34.750 1503.0757 21:48:11.70M 2015-10-13T20:45:40.902Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.521 34.749 1503.0743 21:48:11.90M 2015-10-13T20:45:41.102Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.524 34.752 1503.0778 21:48:12.12M 2015-10-13T20:45:41.307Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.524 34.753 1503.0769 21:48:12.32M 2015-10-13T20:45:41.507Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.525 34.753 1503.0775 21:48:12.52M 2015-10-13T20:45:41.712Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.761 1503.0873 21:48:12.72M 2015-10-13T20:45:41.922Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.532 34.759 1503.0854 21:48:12.92M 2015-10-13T20:45:42.132Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.531 34.759 1503.0851 21:48:13.13M 2015-10-13T20:45:42.322Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.758 1503.0842 21:48:13.35M 2015-10-13T20:45:42.527Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.757 1503.0835 21:48:13.53M 2015-10-13T20:45:42.727Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.755 1503.0826 21:48:13.73M 2015-10-13T20:45:42.933Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.754 1503.0820 21:48:13.93M 2015-10-13T20:45:43.138Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.522 34.750 1503.0768 21:48:14.15M 2015-10-13T20:45:43.337Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.522 34.750 1503.0759 21:48:14.35M 2015-10-13T20:45:43.537Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.523 34.751 1503.0771 21:48:14.55M 2015-10-13T20:45:43.744Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.524 34.753 1503.0789 21:48:14.75M 2015-10-13T20:45:43.942Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.527 34.755 1503.0814 21:48:14.95M 2015-10-13T20:45:44.147Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0824 21:48:15.16M 2015-10-13T20:45:44.352Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0834 21:48:15.36M 2015-10-13T20:45:44.557Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.755 1503.0841 21:48:15.56M 2015-10-13T20:45:44.752Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.527 34.755 1503.0839 21:48:15.76M 2015-10-13T20:45:44.957Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.527 34.755 1503.0840 21:48:15.96M 2015-10-13T20:45:45.167Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.533 34.760 1503.0908 21:48:16.18M 2015-10-13T20:45:45.367Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.530 34.758 1503.0858 21:48:16.38M 2015-10-13T20:45:45.572Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.530 34.758 1503.0851 21:48:16.58M 2015-10-13T20:45:45.772Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.758 1503.0850 21:48:16.78M 2015-10-13T20:45:45.978Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0804 21:48:17.00M 2015-10-13T20:45:46.177Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.526 34.755 1503.0793 21:48:17.19M 2015-10-13T20:45:46.402Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.526 34.756 1503.0782 21:48:17.39M 2015-10-13T20:45:46.602Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.526 34.756 1503.0770 21:48:17.59M 2015-10-13T20:45:46.787Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.526 34.756 1503.0763 21:48:17.81M 2015-10-13T20:45:46.987Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.526 34.756 1503.0765 21:48:18.01M 2015-10-13T20:45:47.192Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.525 34.755 1503.0760 21:48:18.21M 2015-10-13T20:45:47.397Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.524 34.754 1503.0750 21:48:18.41M 2015-10-13T20:45:47.602Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.524 34.754 1503.0752 21:48:18.60M 2015-10-13T20:45:47.803Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.523 34.753 1503.0753 21:48:18.81M 2015-10-13T20:45:48.003Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.523 34.752 1503.0758 21:48:19.02M 2015-10-13T20:45:48.213Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.522 34.750 1503.0757 21:48:19.22M 2015-10-13T20:45:48.412Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.752 1503.0775 21:48:19.42M 2015-10-13T20:45:48.617Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.524 34.752 1503.0785 21:48:19.62M 2015-10-13T20:45:48.817Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.524 34.753 1503.0790 21:48:19.82M 2015-10-13T20:45:49.017Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.753 1503.0797 21:48:20.04M 2015-10-13T20:45:49.222Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.753 1503.0802 21:48:20.24M 2015-10-13T20:45:49.427Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.754 1503.0825 21:48:20.44M 2015-10-13T20:45:49.627Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.756 1503.0851 21:48:20.64M 2015-10-13T20:45:49.832Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0875 21:48:20.83M 2015-10-13T20:45:50.038Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.532 34.759 1503.0885 21:48:21.05M 2015-10-13T20:45:50.243Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.532 34.759 1503.0896 21:48:21.25M 2015-10-13T20:45:50.442Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.533 34.760 1503.0902 21:48:21.45M 2015-10-13T20:45:50.647Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.760 1503.0923 21:48:21.65M 2015-10-13T20:45:50.848Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.754 1503.0853 21:48:21.85M 2015-10-13T20:45:51.068Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.528 34.755 1503.0846 21:48:22.07M 2015-10-13T20:45:51.253Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.527 34.755 1503.0819 21:48:22.29M 2015-10-13T20:45:51.458Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.527 34.755 1503.0808 21:48:22.47M 2015-10-13T20:45:51.663Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.755 1503.0801 21:48:22.66M 2015-10-13T20:45:51.863Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.522 34.749 1503.0774 21:48:22.86M 2015-10-13T20:45:52.068Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.522 34.749 1503.0781 21:48:23.08M 2015-10-13T20:45:52.268Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0835 21:48:23.28M 2015-10-13T20:45:52.473Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.527 34.754 1503.0852 21:48:23.48M 2015-10-13T20:45:52.678Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.755 1503.0867 21:48:23.68M 2015-10-13T20:45:52.878Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.530 34.756 1503.0885 21:48:23.88M 2015-10-13T20:45:53.078Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.529 34.755 1503.0883 21:48:24.10M 2015-10-13T20:45:53.283Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.754 1503.0876 21:48:24.30M 2015-10-13T20:45:53.488Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.527 34.753 1503.0859 21:48:24.50M 2015-10-13T20:45:53.693Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.752 1503.0840 21:48:24.69M 2015-10-13T20:45:53.893Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.525 34.752 1503.0831 21:48:24.89M 2015-10-13T20:45:54.098Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.524 34.751 1503.0815 21:48:25.11M 2015-10-13T20:45:54.298Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.523 34.750 1503.0802 21:48:25.31M 2015-10-13T20:45:54.503Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.523 34.750 1503.0798 21:48:25.51M 2015-10-13T20:45:54.703Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.523 34.750 1503.0795 21:48:25.71M 2015-10-13T20:45:54.908Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.756 1503.0868 21:48:25.91M 2015-10-13T20:45:55.113Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.757 1503.0883 21:48:26.13M 2015-10-13T20:45:55.322Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0889 21:48:26.33M 2015-10-13T20:45:55.533Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.531 34.757 1503.0886 21:48:26.53M 2015-10-13T20:45:55.723Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.533 34.759 1503.0907 21:48:26.74M 2015-10-13T20:45:55.923Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0906 21:48:26.92M 2015-10-13T20:45:56.123Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.531 34.757 1503.0896 21:48:27.14M 2015-10-13T20:45:56.333Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0889 21:48:27.34M 2015-10-13T20:45:56.533Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.530 34.756 1503.0883 21:48:27.54M 2015-10-13T20:45:56.738Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.756 1503.0872 21:48:27.74M 2015-10-13T20:45:56.938Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.529 34.755 1503.0870 21:48:27.94M 2015-10-13T20:45:57.144Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.531 34.757 1503.0894 21:48:28.16M 2015-10-13T20:45:57.343Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0889 21:48:28.36M 2015-10-13T20:45:57.548Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.531 34.758 1503.0840 21:48:28.55M 2015-10-13T20:45:57.753Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.530 34.758 1503.0835 21:48:28.76M 2015-10-13T20:45:57.958Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.528 34.756 1503.0806 21:48:28.95M 2015-10-13T20:45:58.158Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.528 34.756 1503.0803 21:48:29.17M 2015-10-13T20:45:58.359Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.528 34.756 1503.0804 21:48:29.37M 2015-10-13T20:45:58.563Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.527 34.756 1503.0797 21:48:29.57M 2015-10-13T20:45:58.763Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.526 34.755 1503.0786 21:48:29.77M 2015-10-13T20:45:58.973Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.527 34.755 1503.0781 21:48:29.97M 2015-10-13T20:45:59.173Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.523 34.752 1503.0747 21:48:30.19M 2015-10-13T20:45:59.378Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.752 1503.0758 21:48:30.39M 2015-10-13T20:45:59.579Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.523 34.752 1503.0754 21:48:30.59M 2015-10-13T20:45:59.783Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.523 34.752 1503.0763 21:48:30.79M 2015-10-13T20:46:00.003Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.523 34.751 1503.0757 21:48:31.00M 2015-10-13T20:46:00.188Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.522 34.751 1503.0747 21:48:31.22M 2015-10-13T20:46:00.388Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.521 34.750 1503.0751 21:48:31.40M 2015-10-13T20:46:00.598Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.521 34.749 1503.0746 21:48:31.60M 2015-10-13T20:46:00.793Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.520 34.748 1503.0746 21:48:31.80M 2015-10-13T20:46:00.998Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.520 34.748 1503.0742 21:48:32.02M 2015-10-13T20:46:01.203Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.519 34.747 1503.0740 21:48:32.22M 2015-10-13T20:46:01.403Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.518 34.747 1503.0731 21:48:32.42M 2015-10-13T20:46:01.608Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.518 34.746 1503.0729 21:48:32.61M 2015-10-13T20:46:01.813Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.516 34.744 1503.0715 21:48:32.81M 2015-10-13T20:46:02.013Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.516 34.744 1503.0715 21:48:33.03M 2015-10-13T20:46:02.223Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.516 34.744 1503.0719 21:48:33.23M 2015-10-13T20:46:02.423Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.525 34.752 1503.0822 21:48:33.43M 2015-10-13T20:46:02.623Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.753 1503.0824 21:48:33.63M 2015-10-13T20:46:02.828Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.754 1503.0830 21:48:33.83M 2015-10-13T20:46:03.033Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0852 21:48:34.05M 2015-10-13T20:46:03.233Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0864 21:48:34.25M 2015-10-13T20:46:03.433Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.754 1503.0859 21:48:34.45M 2015-10-13T20:46:03.638Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0856 21:48:34.64M 2015-10-13T20:46:03.843Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0857 21:48:34.84M 2015-10-13T20:46:04.045Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.755 1503.0870 21:48:35.06M 2015-10-13T20:46:04.248Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.753 1503.0848 21:48:35.26M 2015-10-13T20:46:04.469Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.526 34.753 1503.0850 21:48:35.46M 2015-10-13T20:46:04.653Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.526 34.753 1503.0856 21:48:35.67M 2015-10-13T20:46:04.859Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.526 34.752 1503.0857 21:48:35.86M 2015-10-13T20:46:05.058Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.525 34.752 1503.0848 21:48:36.08M 2015-10-13T20:46:05.263Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.525 34.752 1503.0841 21:48:36.28M 2015-10-13T20:46:05.463Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.531 34.757 1503.0906 21:48:36.48M 2015-10-13T20:46:05.668Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.532 34.758 1503.0917 21:48:36.67M 2015-10-13T20:46:05.873Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.533 34.759 1503.0927 21:48:36.87M 2015-10-13T20:46:06.073Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.760 1503.0934 21:48:37.09M 2015-10-13T20:46:06.278Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.535 34.761 1503.0944 21:48:37.29M 2015-10-13T20:46:06.484Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.760 1503.0935 21:48:37.49M 2015-10-13T20:46:06.683Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.760 1503.0929 21:48:37.69M 2015-10-13T20:46:06.888Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.533 34.760 1503.0924 21:48:37.89M 2015-10-13T20:46:07.093Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0823 21:48:38.11M 2015-10-13T20:46:07.293Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.525 34.753 1503.0819 21:48:38.31M 2015-10-13T20:46:07.498Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0812 21:48:38.51M 2015-10-13T20:46:07.701Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.754 1503.0800 21:48:38.70M 2015-10-13T20:46:07.903Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.754 1503.0803 21:48:38.90M 2015-10-13T20:46:08.108Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.755 1503.0809 21:48:39.12M 2015-10-13T20:46:08.322Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.531 34.760 1503.0840 21:48:39.32M 2015-10-13T20:46:08.514Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.532 34.761 1503.0847 21:48:39.52M 2015-10-13T20:46:08.718Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.532 34.758 1503.0914 21:48:39.72M 2015-10-13T20:46:08.934Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.538 34.763 1503.0991 21:48:39.92M 2015-10-13T20:46:09.124Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.539 34.764 1503.0996 21:48:40.16M 2015-10-13T20:46:09.326Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.538 34.763 1503.1003 21:48:40.34M 2015-10-13T20:46:09.525Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.539 34.764 1503.1008 21:48:40.54M 2015-10-13T20:46:09.728Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.540 34.765 1503.1024 21:48:40.73M 2015-10-13T20:46:09.933Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.541 34.766 1503.1040 21:48:40.93M 2015-10-13T20:46:10.138Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.542 34.766 1503.1050 21:48:41.15M 2015-10-13T20:46:10.338Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.543 34.767 1503.1055 21:48:41.35M 2015-10-13T20:46:10.543Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.542 34.767 1503.1044 21:48:41.55M 2015-10-13T20:46:10.748Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.542 34.766 1503.1031 21:48:41.75M 2015-10-13T20:46:10.948Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1024 21:48:41.95M 2015-10-13T20:46:11.148Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1008 21:48:42.17M 2015-10-13T20:46:11.362Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.541 34.767 1503.0995 21:48:42.36M 2015-10-13T20:46:11.553Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.540 34.767 1503.0970 21:48:42.57M 2015-10-13T20:46:11.759Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.540 34.767 1503.0957 21:48:42.76M 2015-10-13T20:46:11.966Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.540 34.767 1503.0950 21:48:42.96M 2015-10-13T20:46:12.168Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.767 1503.0939 21:48:43.18M 2015-10-13T20:46:12.369Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.540 34.767 1503.0945 21:48:43.38M 2015-10-13T20:46:12.574Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.540 34.767 1503.0951 21:48:43.58M 2015-10-13T20:46:12.779Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.539 34.767 1503.0936 21:48:43.78M 2015-10-13T20:46:12.979Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.539 34.766 1503.0933 21:48:44.00M 2015-10-13T20:46:13.184Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.539 34.766 1503.0931 21:48:44.20M 2015-10-13T20:46:13.406Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.538 34.766 1503.0930 21:48:44.40M 2015-10-13T20:46:13.589Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.539 34.766 1503.0933 21:48:44.61M 2015-10-13T20:46:13.788Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.767 1503.0936 21:48:44.79M 2015-10-13T20:46:13.994Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.767 1503.0938 21:48:45.01M 2015-10-13T20:46:14.198Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.540 34.767 1503.0945 21:48:45.21M 2015-10-13T20:46:14.399Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.540 34.767 1503.0942 21:48:45.41M 2015-10-13T20:46:14.608Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.540 34.767 1503.0955 21:48:45.61M 2015-10-13T20:46:14.809Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.540 34.767 1503.0970 21:48:45.81M 2015-10-13T20:46:15.009Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.538 34.765 1503.0950 21:48:46.03M 2015-10-13T20:46:15.209Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.538 34.764 1503.0946 21:48:46.23M 2015-10-13T20:46:15.414Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0929 21:48:46.42M 2015-10-13T20:46:15.619Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.761 1503.0913 21:48:46.62M 2015-10-13T20:46:15.824Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.533 34.759 1503.0895 21:48:46.82M 2015-10-13T20:46:16.024Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.526 34.753 1503.0822 21:48:47.05M 2015-10-13T20:46:16.242Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.753 1503.0814 21:48:47.24M 2015-10-13T20:46:16.429Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.752 1503.0804 21:48:47.44M 2015-10-13T20:46:16.634Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.523 34.751 1503.0781 21:48:47.64M 2015-10-13T20:46:16.834Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.529 34.757 1503.0840 21:48:47.84M 2015-10-13T20:46:17.039Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0824 21:48:48.06M 2015-10-13T20:46:17.246Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0820 21:48:48.26M 2015-10-13T20:46:17.445Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.753 1503.0814 21:48:48.46M 2015-10-13T20:46:17.649Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.524 34.751 1503.0800 21:48:48.66M 2015-10-13T20:46:17.869Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.523 34.750 1503.0784 21:48:48.85M 2015-10-13T20:46:18.054Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.753 1503.0807 21:48:49.09M 2015-10-13T20:46:18.259Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.526 34.754 1503.0807 21:48:49.27M 2015-10-13T20:46:18.459Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.528 34.756 1503.0825 21:48:49.47M 2015-10-13T20:46:18.664Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0853 21:48:49.67M 2015-10-13T20:46:18.869Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.530 34.757 1503.0857 21:48:49.87M 2015-10-13T20:46:19.069Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0859 21:48:50.09M 2015-10-13T20:46:19.274Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.521 34.748 1503.0764 21:48:50.29M 2015-10-13T20:46:19.474Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.520 34.748 1503.0765 21:48:50.49M 2015-10-13T20:46:19.679Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.524 34.751 1503.0809 21:48:50.68M 2015-10-13T20:46:19.886Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.525 34.752 1503.0820 21:48:50.88M 2015-10-13T20:46:20.085Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.526 34.753 1503.0841 21:48:51.10M 2015-10-13T20:46:20.289Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.540 34.766 1503.0984 21:48:51.30M 2015-10-13T20:46:20.489Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.541 34.767 1503.0986 21:48:51.50M 2015-10-13T20:46:20.694Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.541 34.768 1503.0994 21:48:51.70M 2015-10-13T20:46:20.899Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.542 34.768 1503.0996 21:48:51.90M 2015-10-13T20:46:21.099Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.542 34.768 1503.0992 21:48:52.12M 2015-10-13T20:46:21.304Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.769 1503.0999 21:48:52.32M 2015-10-13T20:46:21.504Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.543 34.769 1503.1000 21:48:52.51M 2015-10-13T20:46:21.709Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.1001 21:48:52.71M 2015-10-13T20:46:21.909Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0991 21:48:52.91M 2015-10-13T20:46:22.114Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0991 21:48:53.13M 2015-10-13T20:46:22.339Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.544 34.771 1503.0992 21:48:53.33M 2015-10-13T20:46:22.522Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.541 34.769 1503.0962 21:48:53.55M 2015-10-13T20:46:22.725Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.542 34.769 1503.0961 21:48:53.73M 2015-10-13T20:46:22.929Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.542 34.769 1503.0957 21:48:53.93M 2015-10-13T20:46:23.135Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.544 34.772 1503.0980 21:48:54.15M 2015-10-13T20:46:23.334Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.545 34.773 1503.0986 21:48:54.34M 2015-10-13T20:46:23.539Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.546 34.773 1503.1000 21:48:54.55M 2015-10-13T20:46:23.739Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.542 34.770 1503.0968 21:48:54.75M 2015-10-13T20:46:23.939Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.542 34.770 1503.0958 21:48:54.94M 2015-10-13T20:46:24.144Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.541 34.769 1503.0958 21:48:55.16M 2015-10-13T20:46:24.349Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.540 34.768 1503.0952 21:48:55.36M 2015-10-13T20:46:24.549Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.539 34.767 1503.0942 21:48:55.56M 2015-10-13T20:46:24.754Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.538 34.766 1503.0934 21:48:55.76M 2015-10-13T20:46:24.959Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0931 21:48:55.96M 2015-10-13T20:46:25.159Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.536 34.764 1503.0924 21:48:56.18M 2015-10-13T20:46:25.365Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.536 34.763 1503.0929 21:48:56.38M 2015-10-13T20:46:25.570Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.767 1503.0980 21:48:56.57M 2015-10-13T20:46:25.769Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.539 34.765 1503.0968 21:48:56.77M 2015-10-13T20:46:25.974Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.538 34.764 1503.0957 21:48:56.97M 2015-10-13T20:46:26.179Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.763 1503.0945 21:48:57.19M 2015-10-13T20:46:26.379Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.541 34.767 1503.0999 21:48:57.39M 2015-10-13T20:46:26.584Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.768 1503.1010 21:48:57.59M 2015-10-13T20:46:26.805Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.768 1503.1006 21:48:57.79M 2015-10-13T20:46:26.989Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.542 34.767 1503.1013 21:48:58.02M 2015-10-13T20:46:27.189Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.541 34.767 1503.0997 21:48:58.21M 2015-10-13T20:46:27.394Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.766 1503.0984 21:48:58.40M 2015-10-13T20:46:27.594Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.766 1503.0979 21:48:58.61M 2015-10-13T20:46:27.799Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.540 34.766 1503.0981 21:48:58.80M 2015-10-13T20:46:28.005Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.539 34.765 1503.0973 21:48:59.02M 2015-10-13T20:46:28.209Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.539 34.766 1503.0969 21:48:59.22M 2015-10-13T20:46:28.415Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.540 34.766 1503.0974 21:48:59.42M 2015-10-13T20:46:28.614Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.766 1503.0970 21:48:59.62M 2015-10-13T20:46:28.814Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.540 34.766 1503.0974 21:48:59.82M 2015-10-13T20:46:29.019Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.540 34.767 1503.0981 21:49:00.04M 2015-10-13T20:46:29.224Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0988 21:49:00.24M 2015-10-13T20:46:29.424Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.546 34.771 1503.1046 21:49:00.44M 2015-10-13T20:46:29.642Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.546 34.772 1503.1068 21:49:00.64M 2015-10-13T20:46:29.829Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.548 34.773 1503.1085 21:49:00.83M 2015-10-13T20:46:30.034Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.549 34.774 1503.1094 21:49:01.05M 2015-10-13T20:46:30.239Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.546 34.771 1503.1057 21:49:01.25M 2015-10-13T20:46:30.439Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.545 34.771 1503.1046 21:49:01.45M 2015-10-13T20:46:30.639Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.544 34.770 1503.1034 21:49:01.65M 2015-10-13T20:46:30.844Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.770 1503.1016 21:49:01.85M 2015-10-13T20:46:31.049Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1008 21:49:02.07M 2015-10-13T20:46:31.264Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.542 34.768 1503.0989 21:49:02.27M 2015-10-13T20:46:31.454Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.540 34.766 1503.0967 21:49:02.48M 2015-10-13T20:46:31.659Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.538 34.765 1503.0946 21:49:02.66M 2015-10-13T20:46:31.859Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.538 34.765 1503.0928 21:49:02.86M 2015-10-13T20:46:32.064Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.541 34.769 1503.0967 21:49:03.08M 2015-10-13T20:46:32.269Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.542 34.769 1503.0972 21:49:03.28M 2015-10-13T20:46:32.482Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.544 34.771 1503.0994 21:49:03.48M 2015-10-13T20:46:32.674Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.544 34.771 1503.1001 21:49:03.68M 2015-10-13T20:46:32.875Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.545 34.772 1503.1010 21:49:03.88M 2015-10-13T20:46:33.079Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0981 21:49:04.10M 2015-10-13T20:46:33.279Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.545 34.772 1503.0991 21:49:04.30M 2015-10-13T20:46:33.484Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.546 34.773 1503.1005 21:49:04.50M 2015-10-13T20:46:33.702Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.547 34.774 1503.1023 21:49:04.69M 2015-10-13T20:46:33.890Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.549 34.775 1503.1050 21:49:04.89M 2015-10-13T20:46:34.094Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.550 34.776 1503.1057 21:49:05.11M 2015-10-13T20:46:34.295Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.548 34.775 1503.1034 21:49:05.31M 2015-10-13T20:46:34.499Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.548 34.774 1503.1036 21:49:05.51M 2015-10-13T20:46:34.704Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.547 34.773 1503.1030 21:49:05.71M 2015-10-13T20:46:34.904Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1019 21:49:05.91M 2015-10-13T20:46:35.104Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.545 34.772 1503.1008 21:49:06.13M 2015-10-13T20:46:35.310Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.544 34.771 1503.0994 21:49:06.32M 2015-10-13T20:46:35.515Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0988 21:49:06.52M 2015-10-13T20:46:35.735Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.543 34.770 1503.0978 21:49:06.72M 2015-10-13T20:46:35.925Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.543 34.771 1503.0970 21:49:06.94M 2015-10-13T20:46:36.125Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.544 34.771 1503.0978 21:49:07.14M 2015-10-13T20:46:36.327Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.544 34.771 1503.0977 21:49:07.34M 2015-10-13T20:46:36.529Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.544 34.772 1503.0974 21:49:07.54M 2015-10-13T20:46:36.734Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.538 34.766 1503.0907 21:49:07.74M 2015-10-13T20:46:36.935Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.538 34.766 1503.0913 21:49:07.94M 2015-10-13T20:46:37.135Z|I-OCEAN7-304-XXXX| 25.84 13.838 41.531 34.760 1503.0831 21:49:08.16M 2015-10-13T20:46:37.345Z|I-OCEAN7-304-XXXX| 25.84 13.838 41.531 34.760 1503.0829 21:49:08.35M 2015-10-13T20:46:37.545Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.531 34.760 1503.0829 21:49:08.56M 2015-10-13T20:46:37.750Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.531 34.760 1503.0830 21:49:08.76M 2015-10-13T20:46:37.950Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.531 34.760 1503.0828 21:49:08.95M 2015-10-13T20:46:38.155Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.531 34.760 1503.0831 21:49:09.17M 2015-10-13T20:46:38.355Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.531 34.759 1503.0834 21:49:09.37M 2015-10-13T20:46:38.560Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.529 34.758 1503.0819 21:49:09.57M 2015-10-13T20:46:38.765Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.528 34.757 1503.0815 21:49:09.77M 2015-10-13T20:46:38.970Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.528 34.756 1503.0815 21:49:09.97M 2015-10-13T20:46:39.165Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.527 34.755 1503.0809 21:49:10.19M 2015-10-13T20:46:39.375Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.526 34.754 1503.0804 21:49:10.38M 2015-10-13T20:46:39.575Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.526 34.754 1503.0814 21:49:10.58M 2015-10-13T20:46:39.780Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.518 34.746 1503.0724 21:49:10.78M 2015-10-13T20:46:39.980Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.523 34.752 1503.0785 21:49:11.00M 2015-10-13T20:46:40.205Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.524 34.752 1503.0791 21:49:11.20M 2015-10-13T20:46:40.390Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.531 34.759 1503.0868 21:49:11.42M 2015-10-13T20:46:40.590Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.758 1503.0870 21:49:11.60M 2015-10-13T20:46:40.795Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0872 21:49:11.80M 2015-10-13T20:46:40.995Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0886 21:49:12.02M 2015-10-13T20:46:41.200Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0894 21:49:12.21M 2015-10-13T20:46:41.405Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.531 34.757 1503.0887 21:49:12.42M 2015-10-13T20:46:41.609Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.757 1503.0876 21:49:12.61M 2015-10-13T20:46:41.810Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0876 21:49:12.81M 2015-10-13T20:46:42.015Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.530 34.757 1503.0870 21:49:13.03M 2015-10-13T20:46:42.215Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.757 1503.0862 21:49:13.23M 2015-10-13T20:46:42.415Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0862 21:49:13.43M 2015-10-13T20:46:42.620Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.524 34.752 1503.0800 21:49:13.63M 2015-10-13T20:46:42.825Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0801 21:49:13.83M 2015-10-13T20:46:43.030Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.525 34.752 1503.0818 21:49:14.05M 2015-10-13T20:46:43.230Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.526 34.753 1503.0826 21:49:14.25M 2015-10-13T20:46:43.435Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.527 34.754 1503.0837 21:49:14.44M 2015-10-13T20:46:43.635Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.754 1503.0839 21:49:14.64M 2015-10-13T20:46:43.843Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.526 34.753 1503.0830 21:49:14.84M 2015-10-13T20:46:44.040Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.525 34.752 1503.0820 21:49:15.06M 2015-10-13T20:46:44.246Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.531 34.758 1503.0884 21:49:15.26M 2015-10-13T20:46:44.450Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0886 21:49:15.46M 2015-10-13T20:46:44.670Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.530 34.757 1503.0880 21:49:15.66M 2015-10-13T20:46:44.855Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.757 1503.0868 21:49:15.87M 2015-10-13T20:46:45.060Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.756 1503.0876 21:49:16.08M 2015-10-13T20:46:45.260Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.523 34.750 1503.0814 21:49:16.28M 2015-10-13T20:46:45.465Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.521 34.750 1503.0757 21:49:16.48M 2015-10-13T20:46:45.665Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.518 34.747 1503.0723 21:49:16.67M 2015-10-13T20:46:45.870Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.519 34.747 1503.0726 21:49:16.87M 2015-10-13T20:46:46.070Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.519 34.748 1503.0731 21:49:17.09M 2015-10-13T20:46:46.275Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.521 34.750 1503.0742 21:49:17.29M 2015-10-13T20:46:46.480Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.522 34.751 1503.0754 21:49:17.49M 2015-10-13T20:46:46.680Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0850 21:49:17.69M 2015-10-13T20:46:46.887Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.529 34.756 1503.0873 21:49:17.89M 2015-10-13T20:46:47.090Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0887 21:49:18.11M 2015-10-13T20:46:47.290Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.529 34.755 1503.0887 21:49:18.31M 2015-10-13T20:46:47.495Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.528 34.755 1503.0875 21:49:18.50M 2015-10-13T20:46:47.695Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.755 1503.0870 21:49:18.70M 2015-10-13T20:46:47.900Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.528 34.755 1503.0870 21:49:18.90M 2015-10-13T20:46:48.105Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0886 21:49:19.12M 2015-10-13T20:46:48.305Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0892 21:49:19.32M 2015-10-13T20:46:48.510Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.531 34.757 1503.0903 21:49:19.52M 2015-10-13T20:46:48.715Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.534 34.759 1503.0925 21:49:19.72M 2015-10-13T20:46:48.915Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.544 34.769 1503.1042 21:49:19.92M 2015-10-13T20:46:49.135Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1050 21:49:20.13M 2015-10-13T20:46:49.320Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1061 21:49:20.35M 2015-10-13T20:46:49.527Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.546 34.771 1503.1061 21:49:20.53M 2015-10-13T20:46:49.725Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.546 34.771 1503.1053 21:49:20.73M 2015-10-13T20:46:49.930Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.545 34.771 1503.1025 21:49:20.93M 2015-10-13T20:46:50.135Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.0991 21:49:21.15M 2015-10-13T20:46:50.340Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.541 34.768 1503.0968 21:49:21.35M 2015-10-13T20:46:50.535Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.540 34.767 1503.0950 21:49:21.55M 2015-10-13T20:46:50.740Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0936 21:49:21.75M 2015-10-13T20:46:50.945Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.538 34.765 1503.0931 21:49:21.95M 2015-10-13T20:46:51.150Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.764 1503.0919 21:49:22.17M 2015-10-13T20:46:51.350Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0938 21:49:22.37M 2015-10-13T20:46:51.555Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.540 34.767 1503.0948 21:49:22.56M 2015-10-13T20:46:51.760Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0990 21:49:22.76M 2015-10-13T20:46:51.960Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.542 34.769 1503.0970 21:49:22.96M 2015-10-13T20:46:52.166Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.541 34.768 1503.0955 21:49:23.18M 2015-10-13T20:46:52.365Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0956 21:49:23.38M 2015-10-13T20:46:52.570Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0951 21:49:23.58M 2015-10-13T20:46:52.770Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0952 21:49:23.78M 2015-10-13T20:46:52.975Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.540 34.767 1503.0952 21:49:24.00M 2015-10-13T20:46:53.180Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.757 1503.0848 21:49:24.20M 2015-10-13T20:46:53.380Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.756 1503.0835 21:49:24.40M 2015-10-13T20:46:53.600Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.528 34.755 1503.0829 21:49:24.59M 2015-10-13T20:46:53.785Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.527 34.754 1503.0817 21:49:24.81M 2015-10-13T20:46:53.990Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.526 34.754 1503.0804 21:49:25.01M 2015-10-13T20:46:54.190Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.526 34.754 1503.0807 21:49:25.21M 2015-10-13T20:46:54.395Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.754 1503.0817 21:49:25.41M 2015-10-13T20:46:54.600Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.757 1503.0848 21:49:25.61M 2015-10-13T20:46:54.800Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0858 21:49:25.81M 2015-10-13T20:46:55.006Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0868 21:49:26.02M 2015-10-13T20:46:55.205Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.523 34.750 1503.0789 21:49:26.22M 2015-10-13T20:46:55.410Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.750 1503.0780 21:49:26.42M 2015-10-13T20:46:55.615Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.521 34.749 1503.0765 21:49:26.62M 2015-10-13T20:46:55.815Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.748 1503.0759 21:49:26.82M 2015-10-13T20:46:56.020Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.519 34.747 1503.0757 21:49:27.04M 2015-10-13T20:46:56.225Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.518 34.746 1503.0737 21:49:27.24M 2015-10-13T20:46:56.425Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.517 34.745 1503.0726 21:49:27.44M 2015-10-13T20:46:56.630Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.519 34.747 1503.0747 21:49:27.64M 2015-10-13T20:46:56.830Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.520 34.747 1503.0758 21:49:27.84M 2015-10-13T20:46:57.035Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.520 34.747 1503.0773 21:49:28.06M 2015-10-13T20:46:57.240Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.521 34.748 1503.0787 21:49:28.26M 2015-10-13T20:46:57.440Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.523 34.750 1503.0806 21:49:28.45M 2015-10-13T20:46:57.645Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.527 34.753 1503.0856 21:49:28.65M 2015-10-13T20:46:57.845Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.753 1503.0867 21:49:28.85M 2015-10-13T20:46:58.065Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.527 34.753 1503.0856 21:49:29.07M 2015-10-13T20:46:58.255Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.527 34.753 1503.0846 21:49:29.29M 2015-10-13T20:46:58.455Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.762 1503.0947 21:49:29.47M 2015-10-13T20:46:58.661Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.527 34.754 1503.0851 21:49:29.67M 2015-10-13T20:46:58.861Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.526 34.752 1503.0835 21:49:29.87M 2015-10-13T20:46:59.066Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.526 34.753 1503.0844 21:49:30.08M 2015-10-13T20:46:59.266Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.528 34.754 1503.0864 21:49:30.29M 2015-10-13T20:46:59.471Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0878 21:49:30.48M 2015-10-13T20:46:59.676Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.530 34.756 1503.0895 21:49:30.68M 2015-10-13T20:46:59.880Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.530 34.757 1503.0902 21:49:30.88M 2015-10-13T20:47:00.080Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.531 34.758 1503.0906 21:49:31.10M 2015-10-13T20:47:00.286Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.533 34.759 1503.0919 21:49:31.30M 2015-10-13T20:47:00.486Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.533 34.759 1503.0912 21:49:31.50M 2015-10-13T20:47:00.691Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.533 34.760 1503.0906 21:49:31.70M 2015-10-13T20:47:00.891Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.756 1503.0852 21:49:31.90M 2015-10-13T20:47:01.119Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.527 34.755 1503.0836 21:49:32.11M 2015-10-13T20:47:01.301Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0822 21:49:32.31M 2015-10-13T20:47:01.522Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.752 1503.0813 21:49:32.51M 2015-10-13T20:47:01.706Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.524 34.751 1503.0798 21:49:32.71M 2015-10-13T20:47:01.911Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.522 34.749 1503.0781 21:49:32.91M 2015-10-13T20:47:02.111Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.520 34.748 1503.0773 21:49:33.13M 2015-10-13T20:47:02.316Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.521 34.748 1503.0770 21:49:33.33M 2015-10-13T20:47:02.536Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.749 1503.0774 21:49:33.53M 2015-10-13T20:47:02.716Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.522 34.750 1503.0791 21:49:33.75M 2015-10-13T20:47:02.926Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.522 34.750 1503.0790 21:49:33.92M 2015-10-13T20:47:03.126Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.521 34.749 1503.0780 21:49:34.15M 2015-10-13T20:47:03.326Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.521 34.749 1503.0775 21:49:34.35M 2015-10-13T20:47:03.531Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.520 34.748 1503.0778 21:49:34.54M 2015-10-13T20:47:03.736Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.521 34.748 1503.0786 21:49:34.74M 2015-10-13T20:47:03.941Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.520 34.748 1503.0782 21:49:34.94M 2015-10-13T20:47:04.141Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.520 34.747 1503.0787 21:49:35.16M 2015-10-13T20:47:04.346Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.521 34.748 1503.0798 21:49:35.36M 2015-10-13T20:47:04.551Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.521 34.748 1503.0804 21:49:35.56M 2015-10-13T20:47:04.757Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.520 34.747 1503.0789 21:49:35.76M 2015-10-13T20:47:04.956Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.520 34.747 1503.0776 21:49:35.96M 2015-10-13T20:47:05.163Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.520 34.747 1503.0768 21:49:36.17M 2015-10-13T20:47:05.361Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.519 34.746 1503.0756 21:49:36.37M 2015-10-13T20:47:05.566Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.518 34.746 1503.0751 21:49:36.57M 2015-10-13T20:47:05.766Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.750 1503.0806 21:49:36.77M 2015-10-13T20:47:05.966Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0802 21:49:36.97M 2015-10-13T20:47:06.171Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0798 21:49:37.19M 2015-10-13T20:47:06.376Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0804 21:49:37.39M 2015-10-13T20:47:06.581Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.752 1503.0803 21:49:37.59M 2015-10-13T20:47:06.781Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.528 34.756 1503.0839 21:49:37.79M 2015-10-13T20:47:07.001Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0790 21:49:38.01M 2015-10-13T20:47:07.186Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.523 34.751 1503.0781 21:49:38.22M 2015-10-13T20:47:07.391Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.525 34.753 1503.0789 21:49:38.40M 2015-10-13T20:47:07.591Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.526 34.754 1503.0795 21:49:38.60M 2015-10-13T20:47:07.796Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.755 1503.0804 21:49:38.80M 2015-10-13T20:47:08.001Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0811 21:49:39.02M 2015-10-13T20:47:08.201Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.529 34.756 1503.0817 21:49:39.22M 2015-10-13T20:47:08.406Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0836 21:49:39.42M 2015-10-13T20:47:08.611Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.531 34.758 1503.0854 21:49:39.62M 2015-10-13T20:47:08.811Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.532 34.759 1503.0858 21:49:39.82M 2015-10-13T20:47:09.043Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0819 21:49:40.04M 2015-10-13T20:47:09.216Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.528 34.756 1503.0822 21:49:40.23M 2015-10-13T20:47:09.421Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0817 21:49:40.43M 2015-10-13T20:47:09.626Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.523 34.751 1503.0764 21:49:40.63M 2015-10-13T20:47:09.842Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.523 34.747 1503.0852 21:49:40.83M 2015-10-13T20:47:10.042Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.523 34.748 1503.0859 21:49:41.05M 2015-10-13T20:47:10.231Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.518 34.743 1503.0806 21:49:41.25M 2015-10-13T20:47:10.436Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.518 34.743 1503.0800 21:49:41.45M 2015-10-13T20:47:10.636Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.517 34.742 1503.0787 21:49:41.65M 2015-10-13T20:47:10.841Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.517 34.742 1503.0782 21:49:41.85M 2015-10-13T20:47:11.046Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.516 34.741 1503.0775 21:49:42.07M 2015-10-13T20:47:11.246Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.516 34.741 1503.0775 21:49:42.27M 2015-10-13T20:47:11.471Z|I-OCEAN7-304-XXXX| 25.86 13.843 41.516 34.742 1503.0773 21:49:42.46M 2015-10-13T20:47:11.656Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.514 34.740 1503.0736 21:49:42.68M 2015-10-13T20:47:11.883Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.514 34.741 1503.0736 21:49:42.86M 2015-10-13T20:47:12.057Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.524 34.749 1503.0831 21:49:43.08M 2015-10-13T20:47:12.261Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.524 34.750 1503.0831 21:49:43.28M 2015-10-13T20:47:12.466Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.751 1503.0833 21:49:43.48M 2015-10-13T20:47:12.671Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.751 1503.0834 21:49:43.68M 2015-10-13T20:47:12.871Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.752 1503.0837 21:49:43.88M 2015-10-13T20:47:13.076Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.753 1503.0833 21:49:44.09M 2015-10-13T20:47:13.276Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.753 1503.0837 21:49:44.29M 2015-10-13T20:47:13.481Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.755 1503.0861 21:49:44.49M 2015-10-13T20:47:13.681Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.527 34.754 1503.0851 21:49:44.69M 2015-10-13T20:47:13.894Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.527 34.753 1503.0837 21:49:44.89M 2015-10-13T20:47:14.091Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.752 1503.0823 21:49:45.11M 2015-10-13T20:47:14.291Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.752 1503.0813 21:49:45.31M 2015-10-13T20:47:14.496Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.524 34.751 1503.0802 21:49:45.51M 2015-10-13T20:47:14.722Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0834 21:49:45.71M 2015-10-13T20:47:14.901Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.523 34.750 1503.0786 21:49:45.91M 2015-10-13T20:47:15.122Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.753 1503.0811 21:49:46.12M 2015-10-13T20:47:15.311Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.526 34.754 1503.0817 21:49:46.32M 2015-10-13T20:47:15.511Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.527 34.755 1503.0826 21:49:46.52M 2015-10-13T20:47:15.711Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.756 1503.0839 21:49:46.72M 2015-10-13T20:47:15.936Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.527 34.754 1503.0815 21:49:46.92M 2015-10-13T20:47:16.121Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.754 1503.0824 21:49:47.16M 2015-10-13T20:47:16.326Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.526 34.753 1503.0814 21:49:47.34M 2015-10-13T20:47:16.526Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.524 34.752 1503.0813 21:49:47.54M 2015-10-13T20:47:16.726Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0802 21:49:47.74M 2015-10-13T20:47:16.931Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0808 21:49:47.93M 2015-10-13T20:47:17.136Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.523 34.750 1503.0813 21:49:48.15M 2015-10-13T20:47:17.362Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.751 1503.0769 21:49:48.36M 2015-10-13T20:47:17.541Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.523 34.752 1503.0760 21:49:48.55M 2015-10-13T20:47:17.746Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.523 34.752 1503.0753 21:49:48.75M 2015-10-13T20:47:17.951Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.523 34.752 1503.0752 21:49:48.95M 2015-10-13T20:47:18.151Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.753 1503.0742 21:49:49.17M 2015-10-13T20:47:18.356Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.752 1503.0737 21:49:49.37M 2015-10-13T20:47:18.556Z|I-OCEAN7-304-XXXX| 25.91 13.837 41.523 34.753 1503.0742 21:49:49.57M 2015-10-13T20:47:18.762Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.523 34.753 1503.0737 21:49:49.77M 2015-10-13T20:47:18.966Z|I-OCEAN7-304-XXXX| 25.90 13.837 41.525 34.755 1503.0759 21:49:49.97M 2015-10-13T20:47:19.166Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.526 34.756 1503.0769 21:49:50.19M 2015-10-13T20:47:19.371Z|I-OCEAN7-304-XXXX| 25.90 13.837 41.526 34.756 1503.0763 21:49:50.39M 2015-10-13T20:47:19.571Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.525 34.755 1503.0763 21:49:50.58M 2015-10-13T20:47:19.776Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.525 34.755 1503.0778 21:49:50.78M 2015-10-13T20:47:19.976Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0793 21:49:51.00M 2015-10-13T20:47:20.183Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.526 34.755 1503.0786 21:49:51.20M 2015-10-13T20:47:20.401Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.528 34.756 1503.0815 21:49:51.40M 2015-10-13T20:47:20.587Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.757 1503.0828 21:49:51.61M 2015-10-13T20:47:20.791Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.757 1503.0828 21:49:51.80M 2015-10-13T20:47:20.991Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.529 34.757 1503.0830 21:49:52.02M 2015-10-13T20:47:21.196Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.530 34.758 1503.0842 21:49:52.21M 2015-10-13T20:47:21.396Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.758 1503.0857 21:49:52.42M 2015-10-13T20:47:21.602Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.757 1503.0853 21:49:52.61M 2015-10-13T20:47:21.807Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.529 34.757 1503.0851 21:49:52.81M 2015-10-13T20:47:22.011Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.528 34.756 1503.0845 21:49:53.03M 2015-10-13T20:47:22.211Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.750 1503.0784 21:49:53.23M 2015-10-13T20:47:22.412Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.749 1503.0775 21:49:53.43M 2015-10-13T20:47:22.617Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0773 21:49:53.63M 2015-10-13T20:47:22.816Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.748 1503.0762 21:49:53.83M 2015-10-13T20:47:23.022Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.748 1503.0765 21:49:54.04M 2015-10-13T20:47:23.227Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.521 34.748 1503.0767 21:49:54.24M 2015-10-13T20:47:23.432Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.520 34.747 1503.0753 21:49:54.44M 2015-10-13T20:47:23.637Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0736 21:49:54.64M 2015-10-13T20:47:23.837Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0806 21:49:54.84M 2015-10-13T20:47:24.037Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.747 1503.0753 21:49:55.06M 2015-10-13T20:47:24.242Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.747 1503.0752 21:49:55.26M 2015-10-13T20:47:24.447Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.521 34.749 1503.0759 21:49:55.46M 2015-10-13T20:47:24.647Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0796 21:49:55.66M 2015-10-13T20:47:24.867Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.756 1503.0834 21:49:55.86M 2015-10-13T20:47:25.057Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.529 34.757 1503.0844 21:49:56.09M 2015-10-13T20:47:25.257Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0850 21:49:56.27M 2015-10-13T20:47:25.462Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.531 34.758 1503.0859 21:49:56.47M 2015-10-13T20:47:25.662Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.528 34.755 1503.0835 21:49:56.67M 2015-10-13T20:47:25.867Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0828 21:49:56.87M 2015-10-13T20:47:26.067Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0826 21:49:57.09M 2015-10-13T20:47:26.272Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0820 21:49:57.29M 2015-10-13T20:47:26.477Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0825 21:49:57.49M 2015-10-13T20:47:26.682Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0944 21:49:57.69M 2015-10-13T20:47:26.877Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.540 34.767 1503.0961 21:49:57.89M 2015-10-13T20:47:27.082Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.542 34.769 1503.0980 21:49:58.10M 2015-10-13T20:47:27.287Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0991 21:49:58.30M 2015-10-13T20:47:27.492Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0991 21:49:58.50M 2015-10-13T20:47:27.697Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0992 21:49:58.70M 2015-10-13T20:47:27.897Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.0992 21:49:58.90M 2015-10-13T20:47:28.097Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.543 34.770 1503.0999 21:49:59.12M 2015-10-13T20:47:28.302Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.543 34.769 1503.0997 21:49:59.32M 2015-10-13T20:47:28.507Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.543 34.770 1503.0990 21:49:59.52M 2015-10-13T20:47:28.707Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.543 34.770 1503.0989 21:49:59.72M 2015-10-13T20:47:28.912Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.537 34.765 1503.0916 21:49:59.91M 2015-10-13T20:47:29.117Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.536 34.764 1503.0896 21:50:00.14M 2015-10-13T20:47:29.337Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.535 34.763 1503.0885 21:50:00.33M 2015-10-13T20:47:29.517Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.534 34.762 1503.0864 21:50:00.55M 2015-10-13T20:47:29.722Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.520 34.749 1503.0714 21:50:00.73M 2015-10-13T20:47:29.927Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.519 34.748 1503.0706 21:50:00.93M 2015-10-13T20:47:30.132Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.520 34.749 1503.0714 21:50:01.15M 2015-10-13T20:47:30.332Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.521 34.749 1503.0731 21:50:01.35M 2015-10-13T20:47:30.537Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.519 34.748 1503.0708 21:50:01.55M 2015-10-13T20:47:30.737Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.523 34.752 1503.0751 21:50:01.75M 2015-10-13T20:47:30.942Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.524 34.753 1503.0762 21:50:01.95M 2015-10-13T20:47:31.147Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.524 34.753 1503.0764 21:50:02.16M 2015-10-13T20:47:31.347Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.531 34.760 1503.0840 21:50:02.36M 2015-10-13T20:47:31.552Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.536 34.764 1503.0896 21:50:02.56M 2015-10-13T20:47:31.757Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.535 34.763 1503.0895 21:50:02.76M 2015-10-13T20:47:31.957Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.535 34.762 1503.0898 21:50:02.96M 2015-10-13T20:47:32.157Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0809 21:50:03.18M 2015-10-13T20:47:32.362Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0798 21:50:03.38M 2015-10-13T20:47:32.567Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.524 34.752 1503.0791 21:50:03.58M 2015-10-13T20:47:32.767Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0791 21:50:03.78M 2015-10-13T20:47:32.972Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0795 21:50:03.97M 2015-10-13T20:47:33.172Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0787 21:50:04.19M 2015-10-13T20:47:33.382Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.752 1503.0776 21:50:04.39M 2015-10-13T20:47:33.582Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.526 34.754 1503.0797 21:50:04.59M 2015-10-13T20:47:33.802Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.754 1503.0806 21:50:04.79M 2015-10-13T20:47:33.987Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.526 34.754 1503.0817 21:50:05.03M 2015-10-13T20:47:34.192Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.754 1503.0829 21:50:05.21M 2015-10-13T20:47:34.392Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.524 34.751 1503.0792 21:50:05.41M 2015-10-13T20:47:34.597Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.751 1503.0795 21:50:05.61M 2015-10-13T20:47:34.802Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.523 34.750 1503.0780 21:50:05.81M 2015-10-13T20:47:35.002Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.752 1503.0801 21:50:06.03M 2015-10-13T20:47:35.207Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.525 34.752 1503.0820 21:50:06.22M 2015-10-13T20:47:35.407Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.751 1503.0808 21:50:06.42M 2015-10-13T20:47:35.608Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.751 1503.0806 21:50:06.62M 2015-10-13T20:47:35.817Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.523 34.750 1503.0793 21:50:06.82M 2015-10-13T20:47:36.017Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.522 34.748 1503.0830 21:50:07.04M 2015-10-13T20:47:36.217Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.521 34.747 1503.0819 21:50:07.24M 2015-10-13T20:47:36.422Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.533 34.758 1503.0955 21:50:07.44M 2015-10-13T20:47:36.627Z|I-OCEAN7-304-XXXX| 25.92 13.842 41.528 34.754 1503.0886 21:50:07.64M 2015-10-13T20:47:36.827Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.527 34.753 1503.0875 21:50:07.84M 2015-10-13T20:47:37.032Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.527 34.753 1503.0862 21:50:08.06M 2015-10-13T20:47:37.237Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.525 34.751 1503.0851 21:50:08.25M 2015-10-13T20:47:37.437Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.524 34.749 1503.0846 21:50:08.45M 2015-10-13T20:47:37.637Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.522 34.748 1503.0825 21:50:08.65M 2015-10-13T20:47:37.847Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.520 34.746 1503.0804 21:50:08.85M 2015-10-13T20:47:38.047Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.518 34.744 1503.0781 21:50:09.07M 2015-10-13T20:47:38.267Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.516 34.743 1503.0751 21:50:09.27M 2015-10-13T20:47:38.457Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.516 34.743 1503.0751 21:50:09.48M 2015-10-13T20:47:38.657Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.516 34.743 1503.0756 21:50:09.67M 2015-10-13T20:47:38.862Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.517 34.744 1503.0756 21:50:09.87M 2015-10-13T20:47:39.062Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.517 34.744 1503.0746 21:50:10.08M 2015-10-13T20:47:39.267Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.518 34.745 1503.0756 21:50:10.28M 2015-10-13T20:47:39.467Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.519 34.746 1503.0765 21:50:10.48M 2015-10-13T20:47:39.672Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.520 34.747 1503.0775 21:50:10.68M 2015-10-13T20:47:39.880Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.520 34.747 1503.0782 21:50:10.88M 2015-10-13T20:47:40.077Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.516 34.743 1503.0729 21:50:11.10M 2015-10-13T20:47:40.277Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.515 34.742 1503.0706 21:50:11.30M 2015-10-13T20:47:40.482Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.514 34.742 1503.0699 21:50:11.49M 2015-10-13T20:47:40.687Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.514 34.742 1503.0690 21:50:11.69M 2015-10-13T20:47:40.887Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.748 1503.0754 21:50:11.90M 2015-10-13T20:47:41.092Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.748 1503.0763 21:50:12.11M 2015-10-13T20:47:41.297Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.516 34.744 1503.0708 21:50:12.31M 2015-10-13T20:47:41.497Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.515 34.743 1503.0692 21:50:12.51M 2015-10-13T20:47:41.702Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.513 34.741 1503.0667 21:50:12.71M 2015-10-13T20:47:41.907Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.512 34.741 1503.0654 21:50:12.91M 2015-10-13T20:47:42.107Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.517 34.745 1503.0707 21:50:13.13M 2015-10-13T20:47:42.312Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.518 34.746 1503.0721 21:50:13.33M 2015-10-13T20:47:42.513Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.519 34.747 1503.0726 21:50:13.53M 2015-10-13T20:47:42.733Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.520 34.748 1503.0737 21:50:13.72M 2015-10-13T20:47:42.922Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.522 34.750 1503.0754 21:50:13.94M 2015-10-13T20:47:43.122Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.524 34.752 1503.0770 21:50:14.14M 2015-10-13T20:47:43.327Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.527 34.755 1503.0795 21:50:14.34M 2015-10-13T20:47:43.532Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.521 34.750 1503.0725 21:50:14.54M 2015-10-13T20:47:43.733Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.520 34.749 1503.0721 21:50:14.74M 2015-10-13T20:47:43.933Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.520 34.748 1503.0710 21:50:14.94M 2015-10-13T20:47:44.138Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.519 34.747 1503.0703 21:50:15.16M 2015-10-13T20:47:44.343Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.522 34.750 1503.0743 21:50:15.36M 2015-10-13T20:47:44.548Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.523 34.751 1503.0760 21:50:15.56M 2015-10-13T20:47:44.747Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.523 34.751 1503.0765 21:50:15.76M 2015-10-13T20:47:44.952Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.512 34.741 1503.0641 21:50:15.95M 2015-10-13T20:47:45.157Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.515 34.744 1503.0680 21:50:16.17M 2015-10-13T20:47:45.357Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.516 34.745 1503.0682 21:50:16.37M 2015-10-13T20:47:45.557Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.517 34.746 1503.0690 21:50:16.57M 2015-10-13T20:47:45.763Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.519 34.748 1503.0712 21:50:16.77M 2015-10-13T20:47:45.968Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.520 34.749 1503.0729 21:50:16.97M 2015-10-13T20:47:46.168Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.522 34.750 1503.0762 21:50:17.19M 2015-10-13T20:47:46.372Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.523 34.751 1503.0787 21:50:17.39M 2015-10-13T20:47:46.573Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.748 1503.0758 21:50:17.59M 2015-10-13T20:47:46.778Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.519 34.747 1503.0748 21:50:17.79M 2015-10-13T20:47:46.978Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.520 34.748 1503.0742 21:50:18.00M 2015-10-13T20:47:47.203Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.519 34.748 1503.0730 21:50:18.20M 2015-10-13T20:47:47.388Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.518 34.747 1503.0718 21:50:18.42M 2015-10-13T20:47:47.588Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.523 34.751 1503.0779 21:50:18.60M 2015-10-13T20:47:47.793Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.522 34.750 1503.0775 21:50:18.80M 2015-10-13T20:47:47.998Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.521 34.749 1503.0773 21:50:19.02M 2015-10-13T20:47:48.198Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.523 34.750 1503.0787 21:50:19.22M 2015-10-13T20:47:48.406Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.751 1503.0801 21:50:19.42M 2015-10-13T20:47:48.608Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0809 21:50:19.62M 2015-10-13T20:47:48.808Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0793 21:50:19.82M 2015-10-13T20:47:49.013Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0785 21:50:20.04M 2015-10-13T20:47:49.213Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.522 34.750 1503.0781 21:50:20.23M 2015-10-13T20:47:49.442Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.521 34.749 1503.0769 21:50:20.43M 2015-10-13T20:47:49.623Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.520 34.748 1503.0763 21:50:20.63M 2015-10-13T20:47:49.823Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.521 34.749 1503.0768 21:50:20.83M 2015-10-13T20:47:50.028Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.521 34.749 1503.0769 21:50:21.05M 2015-10-13T20:47:50.228Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0765 21:50:21.25M 2015-10-13T20:47:50.433Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.522 34.750 1503.0773 21:50:21.45M 2015-10-13T20:47:50.638Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.750 1503.0781 21:50:21.65M 2015-10-13T20:47:50.838Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.523 34.751 1503.0793 21:50:21.85M 2015-10-13T20:47:51.038Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0807 21:50:22.06M 2015-10-13T20:47:51.243Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.753 1503.0808 21:50:22.26M 2015-10-13T20:47:51.448Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.753 1503.0813 21:50:22.46M 2015-10-13T20:47:51.668Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0804 21:50:22.66M 2015-10-13T20:47:51.853Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0803 21:50:22.87M 2015-10-13T20:47:52.058Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0802 21:50:23.08M 2015-10-13T20:47:52.263Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.754 1503.0802 21:50:23.28M 2015-10-13T20:47:52.463Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0797 21:50:23.48M 2015-10-13T20:47:52.663Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.526 34.755 1503.0791 21:50:23.67M 2015-10-13T20:47:52.868Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.526 34.755 1503.0795 21:50:23.87M 2015-10-13T20:47:53.073Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.527 34.756 1503.0791 21:50:24.09M 2015-10-13T20:47:53.273Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.528 34.757 1503.0796 21:50:24.29M 2015-10-13T20:47:53.478Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.529 34.758 1503.0800 21:50:24.49M 2015-10-13T20:47:53.683Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.529 34.758 1503.0802 21:50:24.69M 2015-10-13T20:47:53.888Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.529 34.758 1503.0792 21:50:24.89M 2015-10-13T20:47:54.088Z|I-OCEAN7-304-XXXX| 25.85 13.837 41.528 34.757 1503.0786 21:50:25.11M 2015-10-13T20:47:54.288Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.528 34.757 1503.0790 21:50:25.31M 2015-10-13T20:47:54.493Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.528 34.757 1503.0800 21:50:25.51M 2015-10-13T20:47:54.698Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.529 34.758 1503.0820 21:50:25.71M 2015-10-13T20:47:54.898Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.758 1503.0839 21:50:25.91M 2015-10-13T20:47:55.103Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.531 34.759 1503.0857 21:50:26.12M 2015-10-13T20:47:55.303Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.760 1503.0876 21:50:26.32M 2015-10-13T20:47:55.508Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.761 1503.0884 21:50:26.52M 2015-10-13T20:47:55.723Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.533 34.760 1503.0875 21:50:26.72M 2015-10-13T20:47:55.913Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.760 1503.0883 21:50:26.92M 2015-10-13T20:47:56.133Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.530 34.757 1503.0853 21:50:27.14M 2015-10-13T20:47:56.318Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0842 21:50:27.35M 2015-10-13T20:47:56.523Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.753 1503.0815 21:50:27.54M 2015-10-13T20:47:56.728Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.524 34.752 1503.0786 21:50:27.73M 2015-10-13T20:47:56.928Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.522 34.750 1503.0769 21:50:27.94M 2015-10-13T20:47:57.128Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.749 1503.0757 21:50:28.15M 2015-10-13T20:47:57.333Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.748 1503.0745 21:50:28.35M 2015-10-13T20:47:57.538Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.519 34.748 1503.0737 21:50:28.55M 2015-10-13T20:47:57.743Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.519 34.748 1503.0726 21:50:28.75M 2015-10-13T20:47:57.943Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.519 34.748 1503.0720 21:50:28.95M 2015-10-13T20:47:58.148Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.528 34.756 1503.0823 21:50:29.17M 2015-10-13T20:47:58.348Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0831 21:50:29.37M 2015-10-13T20:47:58.553Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.531 34.759 1503.0847 21:50:29.56M 2015-10-13T20:47:58.758Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.532 34.760 1503.0864 21:50:29.76M 2015-10-13T20:47:58.958Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.534 34.761 1503.0880 21:50:29.96M 2015-10-13T20:47:59.158Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.535 34.762 1503.0896 21:50:30.18M 2015-10-13T20:47:59.366Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.536 34.763 1503.0911 21:50:30.38M 2015-10-13T20:47:59.568Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.536 34.763 1503.0917 21:50:30.58M 2015-10-13T20:47:59.773Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.549 34.775 1503.1060 21:50:30.78M 2015-10-13T20:47:59.978Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0988 21:50:31.00M 2015-10-13T20:48:00.173Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.542 34.768 1503.0985 21:50:31.20M 2015-10-13T20:48:00.383Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.541 34.768 1503.0974 21:50:31.39M 2015-10-13T20:48:00.603Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.540 34.767 1503.0959 21:50:31.60M 2015-10-13T20:48:00.788Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0994 21:50:31.81M 2015-10-13T20:48:00.993Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.544 34.772 1503.0992 21:50:32.01M 2015-10-13T20:48:01.193Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.547 34.774 1503.1010 21:50:32.21M 2015-10-13T20:48:01.398Z|I-OCEAN7-304-XXXX| 25.81 13.838 41.546 34.773 1503.0999 21:50:32.41M 2015-10-13T20:48:01.598Z|I-OCEAN7-304-XXXX| 25.84 13.838 41.545 34.773 1503.0997 21:50:32.61M 2015-10-13T20:48:01.803Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.545 34.772 1503.0996 21:50:32.81M 2015-10-13T20:48:02.008Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.545 34.772 1503.0996 21:50:33.03M 2015-10-13T20:48:02.208Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.544 34.771 1503.0994 21:50:33.23M 2015-10-13T20:48:02.414Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0978 21:50:33.43M 2015-10-13T20:48:02.618Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.542 34.769 1503.0967 21:50:33.63M 2015-10-13T20:48:02.843Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.544 34.771 1503.1013 21:50:33.83M 2015-10-13T20:48:03.023Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.542 34.769 1503.0992 21:50:34.04M 2015-10-13T20:48:03.223Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0991 21:50:34.24M 2015-10-13T20:48:03.428Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.544 34.770 1503.1002 21:50:34.44M 2015-10-13T20:48:03.628Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.539 34.766 1503.0961 21:50:34.64M 2015-10-13T20:48:03.833Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.765 1503.0958 21:50:34.84M 2015-10-13T20:48:04.033Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.537 34.764 1503.0953 21:50:35.06M 2015-10-13T20:48:04.238Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0939 21:50:35.26M 2015-10-13T20:48:04.446Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.536 34.762 1503.0942 21:50:35.46M 2015-10-13T20:48:04.648Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.535 34.761 1503.0938 21:50:35.66M 2015-10-13T20:48:04.848Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0872 21:50:35.86M 2015-10-13T20:48:05.068Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0865 21:50:36.07M 2015-10-13T20:48:05.253Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0865 21:50:36.29M 2015-10-13T20:48:05.453Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.529 34.756 1503.0863 21:50:36.47M 2015-10-13T20:48:05.658Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.529 34.756 1503.0861 21:50:36.67M 2015-10-13T20:48:05.863Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0842 21:50:36.87M 2015-10-13T20:48:06.063Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0839 21:50:37.09M 2015-10-13T20:48:06.268Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0839 21:50:37.29M 2015-10-13T20:48:06.473Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0845 21:50:37.49M 2015-10-13T20:48:06.678Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.535 34.761 1503.0922 21:50:37.69M 2015-10-13T20:48:06.878Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.545 34.771 1503.1030 21:50:37.89M 2015-10-13T20:48:07.078Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.541 34.768 1503.0989 21:50:38.10M 2015-10-13T20:48:07.283Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.540 34.767 1503.0980 21:50:38.30M 2015-10-13T20:48:07.490Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.539 34.766 1503.0975 21:50:38.50M 2015-10-13T20:48:07.689Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.538 34.765 1503.0958 21:50:38.70M 2015-10-13T20:48:07.894Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.538 34.764 1503.0951 21:50:38.90M 2015-10-13T20:48:08.098Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.763 1503.0940 21:50:39.12M 2015-10-13T20:48:08.298Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.535 34.761 1503.0923 21:50:39.32M 2015-10-13T20:48:08.504Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.533 34.760 1503.0909 21:50:39.52M 2015-10-13T20:48:08.704Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.538 34.764 1503.0956 21:50:39.72M 2015-10-13T20:48:08.909Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.538 34.764 1503.0961 21:50:39.91M 2015-10-13T20:48:09.114Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.539 34.765 1503.0962 21:50:40.13M 2015-10-13T20:48:09.314Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0963 21:50:40.33M 2015-10-13T20:48:09.534Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.546 34.772 1503.1046 21:50:40.53M 2015-10-13T20:48:09.724Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.547 34.773 1503.1051 21:50:40.75M 2015-10-13T20:48:09.926Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.548 34.774 1503.1052 21:50:40.93M 2015-10-13T20:48:10.129Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.546 34.772 1503.1042 21:50:41.15M 2015-10-13T20:48:10.329Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.546 34.772 1503.1042 21:50:41.35M 2015-10-13T20:48:10.534Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.539 34.766 1503.0970 21:50:41.55M 2015-10-13T20:48:10.734Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.544 34.770 1503.1024 21:50:41.75M 2015-10-13T20:48:10.939Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.545 34.772 1503.1025 21:50:41.94M 2015-10-13T20:48:11.144Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.546 34.773 1503.1029 21:50:42.16M 2015-10-13T20:48:11.344Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.547 34.773 1503.1030 21:50:42.36M 2015-10-13T20:48:11.549Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.547 34.774 1503.1033 21:50:42.56M 2015-10-13T20:48:11.754Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.547 34.774 1503.1030 21:50:42.76M 2015-10-13T20:48:11.953Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1027 21:50:42.96M 2015-10-13T20:48:12.159Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1027 21:50:43.18M 2015-10-13T20:48:12.359Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.546 34.773 1503.1019 21:50:43.38M 2015-10-13T20:48:12.559Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.765 1503.0918 21:50:43.58M 2015-10-13T20:48:12.765Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.536 34.763 1503.0905 21:50:43.77M 2015-10-13T20:48:12.969Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.535 34.762 1503.0897 21:50:43.97M 2015-10-13T20:48:13.174Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.537 34.764 1503.0927 21:50:44.19M 2015-10-13T20:48:13.374Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.538 34.765 1503.0942 21:50:44.39M 2015-10-13T20:48:13.579Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.537 34.764 1503.0927 21:50:44.59M 2015-10-13T20:48:13.779Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.536 34.763 1503.0927 21:50:44.79M 2015-10-13T20:48:14.007Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.536 34.762 1503.0925 21:50:45.01M 2015-10-13T20:48:14.189Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.536 34.762 1503.0930 21:50:45.23M 2015-10-13T20:48:14.389Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.762 1503.0934 21:50:45.41M 2015-10-13T20:48:14.594Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.763 1503.0944 21:50:45.60M 2015-10-13T20:48:14.794Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.537 34.763 1503.0957 21:50:45.80M 2015-10-13T20:48:14.999Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.538 34.764 1503.0970 21:50:46.02M 2015-10-13T20:48:15.204Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.539 34.765 1503.0979 21:50:46.22M 2015-10-13T20:48:15.405Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.540 34.765 1503.0989 21:50:46.42M 2015-10-13T20:48:15.609Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.540 34.765 1503.0985 21:50:46.62M 2015-10-13T20:48:15.809Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.540 34.766 1503.0990 21:50:46.82M 2015-10-13T20:48:16.014Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.540 34.766 1503.0981 21:50:47.04M 2015-10-13T20:48:16.214Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0968 21:50:47.24M 2015-10-13T20:48:16.419Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0959 21:50:47.43M 2015-10-13T20:48:16.624Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.762 1503.0933 21:50:47.63M 2015-10-13T20:48:16.824Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0919 21:50:47.83M 2015-10-13T20:48:17.029Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0918 21:50:48.05M 2015-10-13T20:48:17.229Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.528 34.755 1503.0844 21:50:48.25M 2015-10-13T20:48:17.434Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0846 21:50:48.45M 2015-10-13T20:48:17.639Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0851 21:50:48.65M 2015-10-13T20:48:17.839Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0845 21:50:48.85M 2015-10-13T20:48:18.044Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0845 21:50:49.07M 2015-10-13T20:48:18.249Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.753 1503.0836 21:50:49.27M 2015-10-13T20:48:18.469Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0826 21:50:49.47M 2015-10-13T20:48:18.654Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0812 21:50:49.68M 2015-10-13T20:48:18.859Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.525 34.752 1503.0814 21:50:49.86M 2015-10-13T20:48:19.059Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.525 34.752 1503.0808 21:50:50.08M 2015-10-13T20:48:19.264Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.524 34.751 1503.0803 21:50:50.28M 2015-10-13T20:48:19.464Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.523 34.750 1503.0790 21:50:50.48M 2015-10-13T20:48:19.683Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.521 34.748 1503.0760 21:50:50.68M 2015-10-13T20:48:19.874Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.521 34.749 1503.0758 21:50:50.88M 2015-10-13T20:48:20.079Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.749 1503.0762 21:50:51.10M 2015-10-13T20:48:20.274Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.750 1503.0790 21:50:51.30M 2015-10-13T20:48:20.479Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.751 1503.0808 21:50:51.49M 2015-10-13T20:48:20.684Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.531 34.757 1503.0885 21:50:51.69M 2015-10-13T20:48:20.889Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.524 34.751 1503.0809 21:50:51.89M 2015-10-13T20:48:21.089Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.527 34.754 1503.0842 21:50:52.11M 2015-10-13T20:48:21.294Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.529 34.756 1503.0876 21:50:52.31M 2015-10-13T20:48:21.523Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.529 34.755 1503.0874 21:50:52.51M 2015-10-13T20:48:21.699Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.518 34.745 1503.0767 21:50:52.71M 2015-10-13T20:48:21.904Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.520 34.747 1503.0786 21:50:52.91M 2015-10-13T20:48:22.104Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.521 34.747 1503.0802 21:50:53.13M 2015-10-13T20:48:22.304Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.532 34.757 1503.0922 21:50:53.32M 2015-10-13T20:48:22.509Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.532 34.758 1503.0930 21:50:53.52M 2015-10-13T20:48:22.714Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.534 34.759 1503.0948 21:50:53.72M 2015-10-13T20:48:22.934Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.534 34.759 1503.0961 21:50:53.92M 2015-10-13T20:48:23.123Z|I-OCEAN7-304-XXXX| 25.92 13.842 41.534 34.759 1503.0956 21:50:54.16M 2015-10-13T20:48:23.325Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.525 34.751 1503.0852 21:50:54.34M 2015-10-13T20:48:23.524Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.525 34.752 1503.0835 21:50:54.54M 2015-10-13T20:48:23.729Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0828 21:50:54.74M 2015-10-13T20:48:23.929Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0825 21:50:54.94M 2015-10-13T20:48:24.134Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.522 34.749 1503.0781 21:50:55.15M 2015-10-13T20:48:24.363Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.524 34.752 1503.0809 21:50:55.36M 2015-10-13T20:48:24.544Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.752 1503.0813 21:50:55.56M 2015-10-13T20:48:24.739Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.525 34.753 1503.0809 21:50:55.75M 2015-10-13T20:48:24.944Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0817 21:50:55.95M 2015-10-13T20:48:25.149Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0825 21:50:56.17M 2015-10-13T20:48:25.354Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.753 1503.0822 21:50:56.37M 2015-10-13T20:48:25.554Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.525 34.752 1503.0814 21:50:56.57M 2015-10-13T20:48:25.759Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.526 34.753 1503.0819 21:50:56.77M 2015-10-13T20:48:25.965Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0818 21:50:56.97M 2015-10-13T20:48:26.164Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.525 34.752 1503.0809 21:50:57.19M 2015-10-13T20:48:26.369Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.756 1503.0850 21:50:57.39M 2015-10-13T20:48:26.569Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0818 21:50:57.59M 2015-10-13T20:48:26.774Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.524 34.751 1503.0808 21:50:57.78M 2015-10-13T20:48:26.974Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.523 34.750 1503.0796 21:50:58.00M 2015-10-13T20:48:27.179Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.522 34.749 1503.0780 21:50:58.20M 2015-10-13T20:48:27.399Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.753 1503.0824 21:50:58.40M 2015-10-13T20:48:27.589Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.753 1503.0826 21:50:58.62M 2015-10-13T20:48:27.789Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.763 1503.0945 21:50:58.80M 2015-10-13T20:48:27.994Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.764 1503.0946 21:50:59.02M 2015-10-13T20:48:28.194Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.765 1503.0944 21:50:59.22M 2015-10-13T20:48:28.399Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.538 34.765 1503.0935 21:50:59.42M 2015-10-13T20:48:28.599Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.538 34.765 1503.0936 21:50:59.62M 2015-10-13T20:48:28.805Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.538 34.765 1503.0931 21:50:59.81M 2015-10-13T20:48:29.009Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.538 34.765 1503.0928 21:51:00.03M 2015-10-13T20:48:29.209Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.540 34.767 1503.0955 21:51:00.23M 2015-10-13T20:48:29.443Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.549 34.776 1503.1053 21:51:00.43M 2015-10-13T20:48:29.614Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.548 34.775 1503.1040 21:51:00.63M 2015-10-13T20:48:29.843Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.548 34.774 1503.1030 21:51:00.83M 2015-10-13T20:48:30.024Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.547 34.774 1503.1023 21:51:01.05M 2015-10-13T20:48:30.224Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.547 34.773 1503.1028 21:51:01.25M 2015-10-13T20:48:30.429Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.547 34.773 1503.1024 21:51:01.44M 2015-10-13T20:48:30.630Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.546 34.772 1503.1018 21:51:01.64M 2015-10-13T20:48:30.834Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.545 34.771 1503.1007 21:51:01.84M 2015-10-13T20:48:31.034Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.0992 21:51:02.06M 2015-10-13T20:48:31.245Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.542 34.769 1503.0983 21:51:02.26M 2015-10-13T20:48:31.444Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.1002 21:51:02.46M 2015-10-13T20:48:31.646Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.539 34.765 1503.0952 21:51:02.66M 2015-10-13T20:48:31.870Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.764 1503.0939 21:51:02.86M 2015-10-13T20:48:32.054Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0930 21:51:03.09M 2015-10-13T20:48:32.260Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0964 21:51:03.28M 2015-10-13T20:48:32.459Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.537 34.764 1503.0942 21:51:03.48M 2015-10-13T20:48:32.665Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.763 1503.0942 21:51:03.67M 2015-10-13T20:48:32.865Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.535 34.761 1503.0927 21:51:03.87M 2015-10-13T20:48:33.070Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.761 1503.0911 21:51:04.09M 2015-10-13T20:48:33.270Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.761 1503.0900 21:51:04.29M 2015-10-13T20:48:33.475Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.533 34.760 1503.0886 21:51:04.49M 2015-10-13T20:48:33.680Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.532 34.759 1503.0874 21:51:04.69M 2015-10-13T20:48:33.880Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.532 34.759 1503.0875 21:51:04.89M 2015-10-13T20:48:34.085Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.532 34.759 1503.0880 21:51:05.11M 2015-10-13T20:48:34.287Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.533 34.760 1503.0883 21:51:05.31M 2015-10-13T20:48:34.490Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.761 1503.0880 21:51:05.50M 2015-10-13T20:48:34.690Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.534 34.762 1503.0876 21:51:05.70M 2015-10-13T20:48:34.895Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.534 34.762 1503.0876 21:51:05.90M 2015-10-13T20:48:35.095Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.533 34.762 1503.0863 21:51:06.12M 2015-10-13T20:48:35.295Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.532 34.761 1503.0852 21:51:06.32M 2015-10-13T20:48:35.505Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.532 34.760 1503.0841 21:51:06.52M 2015-10-13T20:48:35.705Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.531 34.760 1503.0834 21:51:06.72M 2015-10-13T20:48:35.910Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.527 34.756 1503.0792 21:51:06.92M 2015-10-13T20:48:36.115Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.527 34.755 1503.0793 21:51:07.14M 2015-10-13T20:48:36.335Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.527 34.755 1503.0791 21:51:07.34M 2015-10-13T20:48:36.520Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.527 34.756 1503.0793 21:51:07.55M 2015-10-13T20:48:36.725Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.528 34.756 1503.0802 21:51:07.73M 2015-10-13T20:48:36.926Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.529 34.757 1503.0820 21:51:07.93M 2015-10-13T20:48:37.130Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.527 34.755 1503.0797 21:51:08.15M 2015-10-13T20:48:37.330Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0791 21:51:08.35M 2015-10-13T20:48:37.535Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.525 34.753 1503.0793 21:51:08.55M 2015-10-13T20:48:37.740Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.524 34.752 1503.0790 21:51:08.75M 2015-10-13T20:48:37.940Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.523 34.751 1503.0775 21:51:08.95M 2015-10-13T20:48:38.145Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.522 34.750 1503.0775 21:51:09.17M 2015-10-13T20:48:38.345Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.521 34.749 1503.0768 21:51:09.37M 2015-10-13T20:48:38.550Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.520 34.748 1503.0765 21:51:09.56M 2015-10-13T20:48:38.755Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.747 1503.0765 21:51:09.77M 2015-10-13T20:48:38.955Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.748 1503.0767 21:51:09.96M 2015-10-13T20:48:39.160Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.748 1503.0767 21:51:10.18M 2015-10-13T20:48:39.365Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.521 34.748 1503.0771 21:51:10.38M 2015-10-13T20:48:39.571Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.747 1503.0756 21:51:10.58M 2015-10-13T20:48:39.770Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.747 1503.0756 21:51:10.78M 2015-10-13T20:48:39.970Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0831 21:51:11.00M 2015-10-13T20:48:40.175Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.754 1503.0846 21:51:11.19M 2015-10-13T20:48:40.376Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.527 34.754 1503.0857 21:51:11.40M 2015-10-13T20:48:40.580Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.754 1503.0862 21:51:11.59M 2015-10-13T20:48:40.800Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.754 1503.0865 21:51:11.79M 2015-10-13T20:48:40.985Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.529 34.755 1503.0880 21:51:12.03M 2015-10-13T20:48:41.190Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0881 21:51:12.21M 2015-10-13T20:48:41.395Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0884 21:51:12.41M 2015-10-13T20:48:41.595Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0894 21:51:12.61M 2015-10-13T20:48:41.795Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0897 21:51:12.81M 2015-10-13T20:48:42.005Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.530 34.756 1503.0890 21:51:13.03M 2015-10-13T20:48:42.206Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0883 21:51:13.23M 2015-10-13T20:48:42.405Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0881 21:51:13.42M 2015-10-13T20:48:42.610Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0879 21:51:13.62M 2015-10-13T20:48:42.815Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.529 34.756 1503.0870 21:51:13.82M 2015-10-13T20:48:43.015Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.529 34.756 1503.0863 21:51:14.04M 2015-10-13T20:48:43.220Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0868 21:51:14.24M 2015-10-13T20:48:43.425Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0880 21:51:14.44M 2015-10-13T20:48:43.625Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.772 1503.1027 21:51:14.64M 2015-10-13T20:48:43.830Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.547 34.773 1503.1045 21:51:14.84M 2015-10-13T20:48:44.030Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.548 34.774 1503.1049 21:51:15.06M 2015-10-13T20:48:44.235Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.549 34.775 1503.1057 21:51:15.26M 2015-10-13T20:48:44.435Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.551 34.776 1503.1078 21:51:15.45M 2015-10-13T20:48:44.645Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.552 34.778 1503.1093 21:51:15.65M 2015-10-13T20:48:44.845Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.546 34.772 1503.1028 21:51:15.85M 2015-10-13T20:48:45.051Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1024 21:51:16.07M 2015-10-13T20:48:45.270Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0968 21:51:16.27M 2015-10-13T20:48:45.450Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.541 34.767 1503.0970 21:51:16.49M 2015-10-13T20:48:45.655Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.541 34.768 1503.0972 21:51:16.67M 2015-10-13T20:48:45.860Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0974 21:51:16.87M 2015-10-13T20:48:46.060Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0941 21:51:17.09M 2015-10-13T20:48:46.265Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0941 21:51:17.29M 2015-10-13T20:48:46.465Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0941 21:51:17.48M 2015-10-13T20:48:46.670Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.758 1503.0853 21:51:17.68M 2015-10-13T20:48:46.875Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.530 34.757 1503.0847 21:51:17.88M 2015-10-13T20:48:47.080Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.530 34.757 1503.0842 21:51:18.10M 2015-10-13T20:48:47.280Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.523 34.751 1503.0770 21:51:18.30M 2015-10-13T20:48:47.488Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.754 1503.0804 21:51:18.50M 2015-10-13T20:48:47.685Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.527 34.754 1503.0803 21:51:18.70M 2015-10-13T20:48:47.890Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0808 21:51:18.89M 2015-10-13T20:48:48.090Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0809 21:51:19.12M 2015-10-13T20:48:48.295Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0809 21:51:19.31M 2015-10-13T20:48:48.500Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0815 21:51:19.51M 2015-10-13T20:48:48.705Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.531 34.758 1503.0863 21:51:19.71M 2015-10-13T20:48:48.905Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.531 34.758 1503.0875 21:51:19.91M 2015-10-13T20:48:49.110Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0880 21:51:20.13M 2015-10-13T20:48:49.310Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.531 34.758 1503.0875 21:51:20.33M 2015-10-13T20:48:49.515Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0930 21:51:20.53M 2015-10-13T20:48:49.736Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0916 21:51:20.73M 2015-10-13T20:48:49.920Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.535 34.762 1503.0917 21:51:20.95M 2015-10-13T20:48:50.120Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.762 1503.0908 21:51:21.15M 2015-10-13T20:48:50.325Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.534 34.762 1503.0897 21:51:21.34M 2015-10-13T20:48:50.530Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.523 34.751 1503.0775 21:51:21.54M 2015-10-13T20:48:50.731Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0757 21:51:21.74M 2015-10-13T20:48:50.936Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.517 34.746 1503.0717 21:51:21.94M 2015-10-13T20:48:51.135Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.517 34.745 1503.0721 21:51:22.16M 2015-10-13T20:48:51.340Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.518 34.745 1503.0736 21:51:22.36M 2015-10-13T20:48:51.545Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.519 34.746 1503.0756 21:51:22.56M 2015-10-13T20:48:51.745Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.517 34.745 1503.0734 21:51:22.76M 2015-10-13T20:48:51.950Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.517 34.745 1503.0734 21:51:22.96M 2015-10-13T20:48:52.155Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.518 34.745 1503.0736 21:51:23.17M 2015-10-13T20:48:52.355Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.517 34.745 1503.0735 21:51:23.37M 2015-10-13T20:48:52.574Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.518 34.746 1503.0732 21:51:23.57M 2015-10-13T20:48:52.766Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.519 34.747 1503.0752 21:51:23.77M 2015-10-13T20:48:52.966Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.748 1503.0778 21:51:23.97M 2015-10-13T20:48:53.170Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.748 1503.0774 21:51:24.19M 2015-10-13T20:48:53.371Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.749 1503.0790 21:51:24.39M 2015-10-13T20:48:53.571Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.521 34.748 1503.0784 21:51:24.59M 2015-10-13T20:48:53.781Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.753 1503.0840 21:51:24.79M 2015-10-13T20:48:53.981Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0845 21:51:25.01M 2015-10-13T20:48:54.201Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0850 21:51:25.21M 2015-10-13T20:48:54.386Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.523 34.750 1503.0802 21:51:25.42M 2015-10-13T20:48:54.590Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.521 34.748 1503.0784 21:51:25.60M 2015-10-13T20:48:54.796Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.520 34.747 1503.0767 21:51:25.80M 2015-10-13T20:48:54.996Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.518 34.745 1503.0748 21:51:26.02M 2015-10-13T20:48:55.200Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.517 34.744 1503.0742 21:51:26.22M 2015-10-13T20:48:55.400Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.516 34.742 1503.0737 21:51:26.42M 2015-10-13T20:48:55.609Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.522 34.748 1503.0801 21:51:26.62M 2015-10-13T20:48:55.805Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.762 1503.0957 21:51:26.82M 2015-10-13T20:48:56.011Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.537 34.763 1503.0967 21:51:27.03M 2015-10-13T20:48:56.262Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.539 34.765 1503.0991 21:51:27.24M 2015-10-13T20:48:56.415Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.542 34.767 1503.1024 21:51:27.48M 2015-10-13T20:48:56.621Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.542 34.767 1503.1022 21:51:27.63M 2015-10-13T20:48:56.825Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1017 21:51:27.83M 2015-10-13T20:48:57.021Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.541 34.766 1503.1010 21:51:28.05M 2015-10-13T20:48:57.231Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.541 34.766 1503.1013 21:51:28.25M 2015-10-13T20:48:57.436Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.539 34.765 1503.1001 21:51:28.45M 2015-10-13T20:48:57.636Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.764 1503.0975 21:51:28.65M 2015-10-13T20:48:57.836Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.537 34.763 1503.0966 21:51:28.85M 2015-10-13T20:48:58.041Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0952 21:51:29.06M 2015-10-13T20:48:58.246Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.535 34.761 1503.0933 21:51:29.26M 2015-10-13T20:48:58.449Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.760 1503.0920 21:51:29.46M 2015-10-13T20:48:58.666Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.760 1503.0916 21:51:29.66M 2015-10-13T20:48:58.856Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.533 34.759 1503.0903 21:51:29.88M 2015-10-13T20:48:59.056Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.759 1503.0885 21:51:30.08M 2015-10-13T20:48:59.283Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.760 1503.0880 21:51:30.28M 2015-10-13T20:48:59.461Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.533 34.761 1503.0889 21:51:30.48M 2015-10-13T20:48:59.666Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.534 34.761 1503.0894 21:51:30.68M 2015-10-13T20:48:59.871Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.534 34.761 1503.0895 21:51:30.88M 2015-10-13T20:49:00.071Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1021 21:51:31.10M 2015-10-13T20:49:00.276Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1021 21:51:31.29M 2015-10-13T20:49:00.481Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.545 34.771 1503.1012 21:51:31.49M 2015-10-13T20:49:00.681Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1016 21:51:31.69M 2015-10-13T20:49:00.881Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.771 1503.1013 21:51:31.89M 2015-10-13T20:49:01.086Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.540 34.766 1503.0959 21:51:32.11M 2015-10-13T20:49:01.336Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0957 21:51:32.31M 2015-10-13T20:49:01.491Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.765 1503.0962 21:51:32.55M 2015-10-13T20:49:01.696Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0959 21:51:32.71M 2015-10-13T20:49:01.896Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0957 21:51:32.91M 2015-10-13T20:49:02.101Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.765 1503.0956 21:51:33.12M 2015-10-13T20:49:02.306Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.539 34.766 1503.0961 21:51:33.32M 2015-10-13T20:49:02.506Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.541 34.768 1503.0981 21:51:33.52M 2015-10-13T20:49:02.711Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.768 1503.0972 21:51:33.72M 2015-10-13T20:49:02.916Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.542 34.768 1503.0967 21:51:33.92M 2015-10-13T20:49:03.136Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0964 21:51:34.14M 2015-10-13T20:49:03.321Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0967 21:51:34.36M 2015-10-13T20:49:03.526Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.543 34.770 1503.0964 21:51:34.54M 2015-10-13T20:49:03.726Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.543 34.770 1503.0977 21:51:34.74M 2015-10-13T20:49:03.931Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.542 34.769 1503.0968 21:51:34.94M 2015-10-13T20:49:04.133Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0955 21:51:35.16M 2015-10-13T20:49:04.336Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.540 34.767 1503.0941 21:51:35.35M 2015-10-13T20:49:04.541Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.539 34.767 1503.0924 21:51:35.55M 2015-10-13T20:49:04.741Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.538 34.766 1503.0912 21:51:35.75M 2015-10-13T20:49:04.946Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.536 34.764 1503.0898 21:51:35.95M 2015-10-13T20:49:05.146Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.535 34.762 1503.0886 21:51:36.17M 2015-10-13T20:49:05.351Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.533 34.761 1503.0875 21:51:36.37M 2015-10-13T20:49:05.551Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.516 34.744 1503.0693 21:51:36.57M 2015-10-13T20:49:05.756Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.518 34.746 1503.0715 21:51:36.77M 2015-10-13T20:49:05.961Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.531 34.758 1503.0862 21:51:36.97M 2015-10-13T20:49:06.161Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0854 21:51:37.19M 2015-10-13T20:49:06.367Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.529 34.757 1503.0844 21:51:37.38M 2015-10-13T20:49:06.573Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.755 1503.0834 21:51:37.58M 2015-10-13T20:49:06.771Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.754 1503.0819 21:51:37.78M 2015-10-13T20:49:06.976Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0806 21:51:38.00M 2015-10-13T20:49:07.176Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.523 34.750 1503.0784 21:51:38.20M 2015-10-13T20:49:07.381Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.522 34.749 1503.0779 21:51:38.40M 2015-10-13T20:49:07.596Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.521 34.748 1503.0781 21:51:38.60M 2015-10-13T20:49:07.786Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.521 34.748 1503.0786 21:51:38.81M 2015-10-13T20:49:07.991Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.521 34.747 1503.0785 21:51:39.01M 2015-10-13T20:49:08.196Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.520 34.746 1503.0779 21:51:39.21M 2015-10-13T20:49:08.391Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.525 34.752 1503.0831 21:51:39.42M 2015-10-13T20:49:08.596Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.753 1503.0848 21:51:39.61M 2015-10-13T20:49:08.801Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.529 34.755 1503.0867 21:51:39.81M 2015-10-13T20:49:09.007Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0886 21:51:40.03M 2015-10-13T20:49:09.207Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.757 1503.0897 21:51:40.23M 2015-10-13T20:49:09.411Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.532 34.758 1503.0898 21:51:40.43M 2015-10-13T20:49:09.641Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.533 34.759 1503.0909 21:51:40.63M 2015-10-13T20:49:09.816Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.534 34.760 1503.0924 21:51:40.83M 2015-10-13T20:49:10.021Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.535 34.761 1503.0935 21:51:41.04M 2015-10-13T20:49:10.221Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.536 34.762 1503.0950 21:51:41.24M 2015-10-13T20:49:10.426Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.763 1503.0947 21:51:41.44M 2015-10-13T20:49:10.631Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.764 1503.0948 21:51:41.64M 2015-10-13T20:49:10.831Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1018 21:51:41.84M 2015-10-13T20:49:11.036Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.764 1503.0952 21:51:42.06M 2015-10-13T20:49:11.236Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.535 34.761 1503.0928 21:51:42.26M 2015-10-13T20:49:11.436Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.536 34.762 1503.0947 21:51:42.46M 2015-10-13T20:49:11.659Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0990 21:51:42.65M 2015-10-13T20:49:11.846Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.539 34.765 1503.0988 21:51:42.86M 2015-10-13T20:49:12.066Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.539 34.765 1503.0992 21:51:43.07M 2015-10-13T20:49:12.251Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.759 1503.0925 21:51:43.29M 2015-10-13T20:49:12.456Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.758 1503.0925 21:51:43.47M 2015-10-13T20:49:12.656Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.532 34.759 1503.0911 21:51:43.67M 2015-10-13T20:49:12.861Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.532 34.758 1503.0907 21:51:43.87M 2015-10-13T20:49:13.066Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0906 21:51:44.09M 2015-10-13T20:49:13.271Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0901 21:51:44.29M 2015-10-13T20:49:13.472Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0900 21:51:44.49M 2015-10-13T20:49:13.676Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.534 34.760 1503.0947 21:51:44.69M 2015-10-13T20:49:13.876Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.531 34.757 1503.0918 21:51:44.89M 2015-10-13T20:49:14.082Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0911 21:51:45.10M 2015-10-13T20:49:14.281Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.530 34.756 1503.0898 21:51:45.31M 2015-10-13T20:49:14.487Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.529 34.755 1503.0879 21:51:45.50M 2015-10-13T20:49:14.686Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.529 34.755 1503.0862 21:51:45.70M 2015-10-13T20:49:14.891Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.528 34.755 1503.0850 21:51:45.90M 2015-10-13T20:49:15.096Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.523 34.750 1503.0784 21:51:46.12M 2015-10-13T20:49:15.296Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.522 34.749 1503.0776 21:51:46.32M 2015-10-13T20:49:15.501Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0817 21:51:46.52M 2015-10-13T20:49:15.706Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0835 21:51:46.72M 2015-10-13T20:49:15.906Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.757 1503.0841 21:51:46.92M 2015-10-13T20:49:16.111Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.530 34.758 1503.0845 21:51:47.13M 2015-10-13T20:49:16.316Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.532 34.759 1503.0861 21:51:47.33M 2015-10-13T20:49:16.536Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.533 34.761 1503.0881 21:51:47.53M 2015-10-13T20:49:16.716Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.535 34.762 1503.0886 21:51:47.75M 2015-10-13T20:49:16.921Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.536 34.764 1503.0908 21:51:47.93M 2015-10-13T20:49:17.127Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.764 1503.0922 21:51:48.15M 2015-10-13T20:49:17.327Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.765 1503.0927 21:51:48.35M 2015-10-13T20:49:17.531Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.539 34.766 1503.0940 21:51:48.55M 2015-10-13T20:49:17.736Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.540 34.767 1503.0955 21:51:48.74M 2015-10-13T20:49:17.936Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.770 1503.0984 21:51:48.95M 2015-10-13T20:49:18.142Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.770 1503.0989 21:51:49.16M 2015-10-13T20:49:18.342Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.544 34.771 1503.1001 21:51:49.36M 2015-10-13T20:49:18.547Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.545 34.771 1503.1017 21:51:49.56M 2015-10-13T20:49:18.752Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.546 34.772 1503.1027 21:51:49.76M 2015-10-13T20:49:18.952Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1031 21:51:49.96M 2015-10-13T20:49:19.157Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.543 34.769 1503.0994 21:51:50.18M 2015-10-13T20:49:19.357Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.543 34.769 1503.0997 21:51:50.38M 2015-10-13T20:49:19.562Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0999 21:51:50.58M 2015-10-13T20:49:19.767Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0994 21:51:50.77M 2015-10-13T20:49:19.968Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0980 21:51:51.00M 2015-10-13T20:49:20.172Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.541 34.767 1503.0964 21:51:51.19M 2015-10-13T20:49:20.377Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0966 21:51:51.39M 2015-10-13T20:49:20.577Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.754 1503.0811 21:51:51.59M 2015-10-13T20:49:20.782Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.754 1503.0817 21:51:51.79M 2015-10-13T20:49:21.002Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0786 21:51:52.01M 2015-10-13T20:49:21.187Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.756 1503.0844 21:51:52.23M 2015-10-13T20:49:21.387Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.529 34.756 1503.0858 21:51:52.41M 2015-10-13T20:49:21.637Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.530 34.757 1503.0858 21:51:52.61M 2015-10-13T20:49:21.792Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0867 21:51:52.85M 2015-10-13T20:49:21.997Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0870 21:51:53.02M 2015-10-13T20:49:22.202Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0878 21:51:53.22M 2015-10-13T20:49:22.407Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.531 34.758 1503.0885 21:51:53.42M 2015-10-13T20:49:22.607Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0887 21:51:53.62M 2015-10-13T20:49:22.812Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0886 21:51:53.82M 2015-10-13T20:49:23.012Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0870 21:51:54.04M 2015-10-13T20:49:23.217Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0856 21:51:54.24M 2015-10-13T20:49:23.422Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0879 21:51:54.44M 2015-10-13T20:49:23.627Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.532 34.759 1503.0895 21:51:54.64M 2015-10-13T20:49:23.827Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.757 1503.0865 21:51:54.84M 2015-10-13T20:49:24.027Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.759 1503.0889 21:51:55.05M 2015-10-13T20:49:24.232Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.533 34.760 1503.0901 21:51:55.25M 2015-10-13T20:49:24.437Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.762 1503.0909 21:51:55.45M 2015-10-13T20:49:24.637Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.535 34.763 1503.0908 21:51:55.65M 2015-10-13T20:49:24.837Z|I-OCEAN7-304-XXXX| 25.87 13.836 41.536 34.766 1503.0850 21:51:55.85M 2015-10-13T20:49:25.049Z|I-OCEAN7-304-XXXX| 25.87 13.836 41.532 34.762 1503.0815 21:51:56.07M 2015-10-13T20:49:25.247Z|I-OCEAN7-304-XXXX| 25.88 13.837 41.531 34.761 1503.0815 21:51:56.27M 2015-10-13T20:49:25.467Z|I-OCEAN7-304-XXXX| 25.88 13.837 41.533 34.762 1503.0842 21:51:56.47M 2015-10-13T20:49:25.652Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.533 34.761 1503.0853 21:51:56.68M 2015-10-13T20:49:25.857Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.532 34.760 1503.0861 21:51:56.87M 2015-10-13T20:49:26.057Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.532 34.760 1503.0862 21:51:57.09M 2015-10-13T20:49:26.262Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0868 21:51:57.28M 2015-10-13T20:49:26.467Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.761 1503.0914 21:51:57.48M 2015-10-13T20:49:26.712Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.760 1503.0907 21:51:57.68M 2015-10-13T20:49:26.872Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.533 34.759 1503.0901 21:51:57.93M 2015-10-13T20:49:27.077Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.758 1503.0897 21:51:58.10M 2015-10-13T20:49:27.277Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0874 21:51:58.30M 2015-10-13T20:49:27.482Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.525 34.752 1503.0835 21:51:58.50M 2015-10-13T20:49:27.687Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.524 34.751 1503.0828 21:51:58.70M 2015-10-13T20:49:27.887Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.525 34.752 1503.0833 21:51:58.90M 2015-10-13T20:49:28.087Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.753 1503.0831 21:51:59.11M 2015-10-13T20:49:28.292Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.753 1503.0831 21:51:59.31M 2015-10-13T20:49:28.497Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.526 34.753 1503.0833 21:51:59.51M 2015-10-13T20:49:28.723Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.753 1503.0823 21:51:59.71M 2015-10-13T20:49:28.897Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0828 21:51:59.91M 2015-10-13T20:49:29.102Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.527 34.754 1503.0833 21:52:00.13M 2015-10-13T20:49:29.307Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.528 34.755 1503.0839 21:52:00.33M 2015-10-13T20:49:29.512Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.528 34.755 1503.0830 21:52:00.53M 2015-10-13T20:49:29.712Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.528 34.756 1503.0836 21:52:00.73M 2015-10-13T20:49:29.932Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.528 34.756 1503.0839 21:52:00.92M 2015-10-13T20:49:30.122Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.529 34.756 1503.0835 21:52:01.16M 2015-10-13T20:49:30.322Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.757 1503.0839 21:52:01.34M 2015-10-13T20:49:30.527Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.530 34.757 1503.0841 21:52:01.54M 2015-10-13T20:49:30.727Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.530 34.758 1503.0851 21:52:01.74M 2015-10-13T20:49:30.932Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.758 1503.0867 21:52:01.94M 2015-10-13T20:49:31.132Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.531 34.758 1503.0873 21:52:02.16M 2015-10-13T20:49:31.337Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.531 34.758 1503.0874 21:52:02.36M 2015-10-13T20:49:31.542Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0869 21:52:02.56M 2015-10-13T20:49:31.792Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.757 1503.0879 21:52:02.76M 2015-10-13T20:49:31.947Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0887 21:52:03.02M 2015-10-13T20:49:32.147Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0887 21:52:03.17M 2015-10-13T20:49:32.352Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0892 21:52:03.37M 2015-10-13T20:49:32.557Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.758 1503.0892 21:52:03.57M 2015-10-13T20:49:32.757Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0905 21:52:03.77M 2015-10-13T20:49:32.962Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0907 21:52:03.97M 2015-10-13T20:49:33.167Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.539 34.764 1503.0981 21:52:04.19M 2015-10-13T20:49:33.368Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.540 34.765 1503.0991 21:52:04.39M 2015-10-13T20:49:33.568Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.540 34.765 1503.0994 21:52:04.59M 2015-10-13T20:49:33.772Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0990 21:52:04.78M 2015-10-13T20:49:33.977Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0984 21:52:05.00M 2015-10-13T20:49:34.177Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.540 34.765 1503.0977 21:52:05.20M 2015-10-13T20:49:34.402Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.540 34.765 1503.0975 21:52:05.40M 2015-10-13T20:49:34.587Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.540 34.766 1503.0979 21:52:05.62M 2015-10-13T20:49:34.788Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.540 34.766 1503.0963 21:52:05.80M 2015-10-13T20:49:34.992Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.541 34.768 1503.0978 21:52:06.02M 2015-10-13T20:49:35.197Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.543 34.769 1503.0990 21:52:06.22M 2015-10-13T20:49:35.397Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.543 34.770 1503.0989 21:52:06.42M 2015-10-13T20:49:35.602Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.543 34.770 1503.0975 21:52:06.62M 2015-10-13T20:49:35.808Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.548 34.775 1503.1025 21:52:06.82M 2015-10-13T20:49:36.007Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.549 34.776 1503.1036 21:52:07.04M 2015-10-13T20:49:36.212Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.547 34.774 1503.1019 21:52:07.24M 2015-10-13T20:49:36.412Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.546 34.773 1503.1007 21:52:07.43M 2015-10-13T20:49:36.617Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.545 34.772 1503.0990 21:52:07.63M 2015-10-13T20:49:36.862Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.544 34.771 1503.0975 21:52:07.83M 2015-10-13T20:49:37.022Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.543 34.770 1503.0970 21:52:08.09M 2015-10-13T20:49:37.227Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.542 34.769 1503.0964 21:52:08.25M 2015-10-13T20:49:37.427Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.531 34.758 1503.0841 21:52:08.45M 2015-10-13T20:49:37.627Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0830 21:52:08.64M 2015-10-13T20:49:37.832Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.528 34.756 1503.0817 21:52:08.84M 2015-10-13T20:49:38.037Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.755 1503.0823 21:52:09.06M 2015-10-13T20:49:38.237Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.755 1503.0829 21:52:09.26M 2015-10-13T20:49:38.443Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.754 1503.0837 21:52:09.46M 2015-10-13T20:49:38.643Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.528 34.754 1503.0847 21:52:09.66M 2015-10-13T20:49:38.868Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0864 21:52:09.86M 2015-10-13T20:49:39.053Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0865 21:52:10.09M 2015-10-13T20:49:39.257Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.530 34.756 1503.0878 21:52:10.28M 2015-10-13T20:49:39.458Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.531 34.757 1503.0890 21:52:10.48M 2015-10-13T20:49:39.662Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.531 34.757 1503.0890 21:52:10.67M 2015-10-13T20:49:39.868Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0894 21:52:10.88M 2015-10-13T20:49:40.068Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.529 34.755 1503.0876 21:52:11.09M 2015-10-13T20:49:40.272Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.757 1503.0894 21:52:11.29M 2015-10-13T20:49:40.483Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.530 34.756 1503.0894 21:52:11.49M 2015-10-13T20:49:40.677Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.530 34.756 1503.0895 21:52:11.69M 2015-10-13T20:49:40.883Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.529 34.755 1503.0884 21:52:11.89M 2015-10-13T20:49:41.082Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.754 1503.0870 21:52:12.11M 2015-10-13T20:49:41.287Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.530 34.756 1503.0884 21:52:12.31M 2015-10-13T20:49:41.488Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.529 34.756 1503.0873 21:52:12.51M 2015-10-13T20:49:41.706Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.529 34.756 1503.0864 21:52:12.71M 2015-10-13T20:49:41.943Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.529 34.756 1503.0862 21:52:12.90M 2015-10-13T20:49:42.097Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.757 1503.0863 21:52:13.17M 2015-10-13T20:49:42.297Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0868 21:52:13.32M 2015-10-13T20:49:42.503Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.532 34.759 1503.0878 21:52:13.52M 2015-10-13T20:49:42.708Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.533 34.760 1503.0903 21:52:13.72M 2015-10-13T20:49:42.913Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.759 1503.0909 21:52:13.92M 2015-10-13T20:49:43.113Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.752 1503.0829 21:52:14.14M 2015-10-13T20:49:43.333Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.525 34.752 1503.0830 21:52:14.34M 2015-10-13T20:49:43.518Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.526 34.753 1503.0842 21:52:14.55M 2015-10-13T20:49:43.723Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.754 1503.0862 21:52:14.74M 2015-10-13T20:49:43.928Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.754 1503.0863 21:52:14.94M 2015-10-13T20:49:44.128Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.532 34.758 1503.0912 21:52:15.16M 2015-10-13T20:49:44.333Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.532 34.758 1503.0912 21:52:15.35M 2015-10-13T20:49:44.538Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0912 21:52:15.55M 2015-10-13T20:49:44.738Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.530 34.756 1503.0907 21:52:15.75M 2015-10-13T20:49:44.938Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.530 34.755 1503.0909 21:52:15.95M 2015-10-13T20:49:45.143Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.530 34.755 1503.0909 21:52:16.17M 2015-10-13T20:49:45.348Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.530 34.755 1503.0916 21:52:16.37M 2015-10-13T20:49:45.548Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.531 34.756 1503.0928 21:52:16.57M 2015-10-13T20:49:45.753Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.529 34.754 1503.0892 21:52:16.76M 2015-10-13T20:49:45.953Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.529 34.754 1503.0900 21:52:16.96M 2015-10-13T20:49:46.158Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.530 34.756 1503.0903 21:52:17.18M 2015-10-13T20:49:46.363Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.532 34.757 1503.0919 21:52:17.38M 2015-10-13T20:49:46.568Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.533 34.758 1503.0922 21:52:17.58M 2015-10-13T20:49:46.768Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.533 34.759 1503.0930 21:52:17.78M 2015-10-13T20:49:47.003Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.535 34.760 1503.0948 21:52:18.00M 2015-10-13T20:49:47.173Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.536 34.761 1503.0957 21:52:18.20M 2015-10-13T20:49:47.378Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.536 34.761 1503.0962 21:52:18.40M 2015-10-13T20:49:47.578Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.535 34.760 1503.0952 21:52:18.60M 2015-10-13T20:49:47.798Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.534 34.760 1503.0944 21:52:18.79M 2015-10-13T20:49:47.983Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.533 34.758 1503.0928 21:52:19.03M 2015-10-13T20:49:48.188Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.532 34.758 1503.0919 21:52:19.21M 2015-10-13T20:49:48.388Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.531 34.757 1503.0907 21:52:19.41M 2015-10-13T20:49:48.593Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0895 21:52:19.61M 2015-10-13T20:49:48.798Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.755 1503.0886 21:52:19.81M 2015-10-13T20:49:49.003Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.529 34.755 1503.0874 21:52:20.03M 2015-10-13T20:49:49.203Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0858 21:52:20.23M 2015-10-13T20:49:49.408Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0841 21:52:20.43M 2015-10-13T20:49:49.613Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.533 34.759 1503.0916 21:52:20.63M 2015-10-13T20:49:49.813Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.533 34.759 1503.0911 21:52:20.83M 2015-10-13T20:49:50.018Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.533 34.759 1503.0902 21:52:21.04M 2015-10-13T20:49:50.218Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.533 34.759 1503.0900 21:52:21.24M 2015-10-13T20:49:50.423Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.759 1503.0898 21:52:21.44M 2015-10-13T20:49:50.623Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.534 34.760 1503.0902 21:52:21.64M 2015-10-13T20:49:50.828Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.534 34.761 1503.0903 21:52:21.84M 2015-10-13T20:49:51.028Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.761 1503.0902 21:52:22.06M 2015-10-13T20:49:51.233Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.761 1503.0908 21:52:22.26M 2015-10-13T20:49:51.438Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.761 1503.0908 21:52:22.46M 2015-10-13T20:49:51.638Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.761 1503.0913 21:52:22.66M 2015-10-13T20:49:51.843Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0922 21:52:22.85M 2015-10-13T20:49:52.093Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.763 1503.0924 21:52:23.07M 2015-10-13T20:49:52.268Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.762 1503.0917 21:52:23.32M 2015-10-13T20:49:52.453Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0903 21:52:23.49M 2015-10-13T20:49:52.658Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.537 34.764 1503.0934 21:52:23.67M 2015-10-13T20:49:52.858Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.764 1503.0940 21:52:23.87M 2015-10-13T20:49:53.063Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.764 1503.0945 21:52:24.09M 2015-10-13T20:49:53.268Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.764 1503.0950 21:52:24.29M 2015-10-13T20:49:53.468Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.542 34.767 1503.0997 21:52:24.49M 2015-10-13T20:49:53.673Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.542 34.767 1503.1003 21:52:24.68M 2015-10-13T20:49:53.878Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.542 34.768 1503.1003 21:52:24.88M 2015-10-13T20:49:54.078Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.538 34.763 1503.0958 21:52:25.11M 2015-10-13T20:49:54.278Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.763 1503.0969 21:52:25.30M 2015-10-13T20:49:54.490Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.539 34.764 1503.0980 21:52:25.50M 2015-10-13T20:49:54.688Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.539 34.764 1503.0989 21:52:25.70M 2015-10-13T20:49:54.888Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.539 34.765 1503.0983 21:52:25.90M 2015-10-13T20:49:55.093Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.544 34.769 1503.1039 21:52:26.12M 2015-10-13T20:49:55.293Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.544 34.769 1503.1040 21:52:26.32M 2015-10-13T20:49:55.498Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.543 34.768 1503.1033 21:52:26.52M 2015-10-13T20:49:55.703Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.543 34.767 1503.1031 21:52:26.72M 2015-10-13T20:49:55.898Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.543 34.767 1503.1030 21:52:26.91M 2015-10-13T20:49:56.103Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.543 34.768 1503.1030 21:52:27.13M 2015-10-13T20:49:56.308Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.543 34.768 1503.1031 21:52:27.33M 2015-10-13T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.544 34.769 1503.1040 21:52:27.53M 2015-10-13T20:49:56.733Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.543 34.768 1503.1028 21:52:27.73M 2015-10-13T20:49:56.918Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.542 34.767 1503.1017 21:52:27.95M 2015-10-13T20:49:57.170Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.1003 21:52:28.15M 2015-10-13T20:49:57.328Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0986 21:52:28.39M 2015-10-13T20:49:57.528Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.763 1503.0967 21:52:28.55M 2015-10-13T20:49:57.728Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0909 21:52:28.74M 2015-10-13T20:49:57.933Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0891 21:52:28.94M 2015-10-13T20:49:58.138Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.530 34.756 1503.0874 21:52:29.16M 2015-10-13T20:49:58.339Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.756 1503.0862 21:52:29.36M 2015-10-13T20:49:58.543Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.529 34.756 1503.0861 21:52:29.56M 2015-10-13T20:49:58.748Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.757 1503.0862 21:52:29.76M 2015-10-13T20:49:58.948Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.531 34.758 1503.0867 21:52:29.96M 2015-10-13T20:49:59.153Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0836 21:52:30.18M 2015-10-13T20:49:59.358Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.756 1503.0835 21:52:30.38M 2015-10-13T20:49:59.558Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.528 34.756 1503.0829 21:52:30.58M 2015-10-13T20:49:59.758Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.529 34.757 1503.0840 21:52:30.77M 2015-10-13T20:49:59.963Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.530 34.758 1503.0856 21:52:30.97M 2015-10-13T20:50:00.163Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.531 34.758 1503.0850 21:52:31.19M 2015-10-13T20:50:00.369Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0853 21:52:31.39M 2015-10-13T20:50:00.574Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.529 34.756 1503.0831 21:52:31.59M 2015-10-13T20:50:00.773Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.758 1503.0845 21:52:31.79M 2015-10-13T20:50:00.978Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.529 34.757 1503.0836 21:52:32.01M 2015-10-13T20:50:01.198Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.755 1503.0822 21:52:32.21M 2015-10-13T20:50:01.388Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.755 1503.0813 21:52:32.42M 2015-10-13T20:50:01.588Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.527 34.754 1503.0817 21:52:32.61M 2015-10-13T20:50:01.788Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.754 1503.0815 21:52:32.80M 2015-10-13T20:50:01.993Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.754 1503.0825 21:52:33.02M 2015-10-13T20:50:02.243Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.753 1503.0836 21:52:33.22M 2015-10-13T20:50:02.404Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.753 1503.0847 21:52:33.47M 2015-10-13T20:50:02.603Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.754 1503.0852 21:52:33.62M 2015-10-13T20:50:02.809Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.754 1503.0867 21:52:33.82M 2015-10-13T20:50:03.008Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.528 34.754 1503.0862 21:52:34.04M 2015-10-13T20:50:03.214Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.528 34.754 1503.0867 21:52:34.24M 2015-10-13T20:50:03.419Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.527 34.753 1503.0854 21:52:34.44M 2015-10-13T20:50:03.619Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0861 21:52:34.64M 2015-10-13T20:50:03.824Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0859 21:52:34.83M 2015-10-13T20:50:04.024Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.526 34.752 1503.0856 21:52:35.05M 2015-10-13T20:50:04.228Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.527 34.753 1503.0873 21:52:35.25M 2015-10-13T20:50:04.434Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.528 34.753 1503.0878 21:52:35.45M 2015-10-13T20:50:04.634Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.529 34.755 1503.0887 21:52:35.65M 2015-10-13T20:50:04.838Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.532 34.757 1503.0909 21:52:35.85M 2015-10-13T20:50:05.034Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.537 34.762 1503.0959 21:52:36.07M 2015-10-13T20:50:05.246Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.537 34.763 1503.0964 21:52:36.26M 2015-10-13T20:50:05.444Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.764 1503.0972 21:52:36.47M 2015-10-13T20:50:05.664Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.547 34.772 1503.1073 21:52:36.66M 2015-10-13T20:50:05.854Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.548 34.773 1503.1083 21:52:36.88M 2015-10-13T20:50:06.059Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.549 34.774 1503.1095 21:52:37.08M 2015-10-13T20:50:06.259Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.549 34.774 1503.1091 21:52:37.28M 2015-10-13T20:50:06.464Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.549 34.774 1503.1089 21:52:37.48M 2015-10-13T20:50:06.664Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.548 34.773 1503.1077 21:52:37.68M 2015-10-13T20:50:06.869Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.550 34.775 1503.1097 21:52:37.88M 2015-10-13T20:50:07.069Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.550 34.775 1503.1090 21:52:38.10M 2015-10-13T20:50:07.274Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.550 34.776 1503.1094 21:52:38.30M 2015-10-13T20:50:07.479Z|I-OCEAN7-304-XXXX| 25.81 13.838 41.551 34.778 1503.1050 21:52:38.50M 2015-10-13T20:50:07.679Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.547 34.774 1503.1011 21:52:38.70M 2015-10-13T20:50:07.884Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.545 34.772 1503.0999 21:52:38.89M 2015-10-13T20:50:08.085Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.544 34.771 1503.0990 21:52:39.11M 2015-10-13T20:50:08.289Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.544 34.770 1503.0996 21:52:39.31M 2015-10-13T20:50:08.494Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.544 34.770 1503.1011 21:52:39.51M 2015-10-13T20:50:08.694Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1019 21:52:39.71M 2015-10-13T20:50:08.899Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.545 34.770 1503.1018 21:52:39.91M 2015-10-13T20:50:09.099Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.544 34.770 1503.1019 21:52:40.13M 2015-10-13T20:50:09.304Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.769 1503.1007 21:52:40.33M 2015-10-13T20:50:09.509Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.545 34.771 1503.1023 21:52:40.53M 2015-10-13T20:50:09.714Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.545 34.771 1503.1024 21:52:40.72M 2015-10-13T20:50:09.914Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.772 1503.1034 21:52:40.92M 2015-10-13T20:50:10.134Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.546 34.772 1503.1033 21:52:41.14M 2015-10-13T20:50:10.319Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.546 34.772 1503.1031 21:52:41.36M 2015-10-13T20:50:10.524Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.772 1503.1024 21:52:41.54M 2015-10-13T20:50:10.724Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.773 1503.1027 21:52:41.73M 2015-10-13T20:50:10.929Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.547 34.773 1503.1027 21:52:41.94M 2015-10-13T20:50:11.132Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.546 34.773 1503.1016 21:52:42.16M 2015-10-13T20:50:11.334Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.545 34.772 1503.1006 21:52:42.36M 2015-10-13T20:50:11.534Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.544 34.771 1503.1005 21:52:42.55M 2015-10-13T20:50:11.739Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.544 34.771 1503.0994 21:52:42.75M 2015-10-13T20:50:11.944Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.544 34.770 1503.0988 21:52:42.95M 2015-10-13T20:50:12.144Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.543 34.770 1503.0984 21:52:43.17M 2015-10-13T20:50:12.399Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.545 34.771 1503.1002 21:52:43.37M 2015-10-13T20:50:12.554Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.544 34.771 1503.0989 21:52:43.62M 2015-10-13T20:50:12.754Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.543 34.770 1503.0981 21:52:43.77M 2015-10-13T20:50:12.959Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.541 34.768 1503.0969 21:52:43.97M 2015-10-13T20:50:13.164Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.540 34.767 1503.0967 21:52:44.19M 2015-10-13T20:50:13.365Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.539 34.766 1503.0959 21:52:44.39M 2015-10-13T20:50:13.570Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.538 34.765 1503.0958 21:52:44.58M 2015-10-13T20:50:13.771Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.537 34.764 1503.0952 21:52:44.78M 2015-10-13T20:50:13.974Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.537 34.762 1503.0947 21:52:45.00M 2015-10-13T20:50:14.179Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.537 34.762 1503.0955 21:52:45.20M 2015-10-13T20:50:14.379Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0902 21:52:45.40M 2015-10-13T20:50:14.599Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.531 34.757 1503.0894 21:52:45.60M 2015-10-13T20:50:14.784Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.530 34.756 1503.0891 21:52:45.81M 2015-10-13T20:50:14.989Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.533 34.758 1503.0931 21:52:46.02M 2015-10-13T20:50:15.194Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.533 34.758 1503.0940 21:52:46.22M 2015-10-13T20:50:15.394Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.533 34.758 1503.0933 21:52:46.42M 2015-10-13T20:50:15.599Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.534 34.759 1503.0952 21:52:46.62M 2015-10-13T20:50:15.799Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.534 34.759 1503.0955 21:52:46.81M 2015-10-13T20:50:16.004Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.534 34.759 1503.0945 21:52:47.03M 2015-10-13T20:50:16.209Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.536 34.761 1503.0952 21:52:47.23M 2015-10-13T20:50:16.409Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0909 21:52:47.43M 2015-10-13T20:50:16.614Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.758 1503.0897 21:52:47.63M 2015-10-13T20:50:16.819Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.530 34.757 1503.0884 21:52:47.83M 2015-10-13T20:50:17.019Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0862 21:52:48.05M 2015-10-13T20:50:17.224Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.528 34.754 1503.0844 21:52:48.25M 2015-10-13T20:50:17.424Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.526 34.753 1503.0825 21:52:48.45M 2015-10-13T20:50:17.624Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0830 21:52:48.64M 2015-10-13T20:50:17.834Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0828 21:52:48.84M 2015-10-13T20:50:18.046Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0881 21:52:49.06M 2015-10-13T20:50:18.234Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.532 34.758 1503.0886 21:52:49.26M 2015-10-13T20:50:18.446Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.532 34.759 1503.0894 21:52:49.46M 2015-10-13T20:50:18.646Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.532 34.758 1503.0897 21:52:49.66M 2015-10-13T20:50:18.844Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.522 34.749 1503.0786 21:52:49.86M 2015-10-13T20:50:19.064Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.521 34.747 1503.0771 21:52:50.08M 2015-10-13T20:50:19.283Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.534 34.760 1503.0924 21:52:50.29M 2015-10-13T20:50:19.454Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.535 34.761 1503.0936 21:52:50.47M 2015-10-13T20:50:19.659Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.536 34.762 1503.0941 21:52:50.67M 2015-10-13T20:50:19.864Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.763 1503.0945 21:52:50.87M 2015-10-13T20:50:20.064Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.535 34.762 1503.0925 21:52:51.09M 2015-10-13T20:50:20.269Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.538 34.764 1503.0948 21:52:51.29M 2015-10-13T20:50:20.469Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.538 34.765 1503.0947 21:52:51.49M 2015-10-13T20:50:20.674Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0939 21:52:51.69M 2015-10-13T20:50:20.879Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0933 21:52:51.89M 2015-10-13T20:50:21.079Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.543 34.770 1503.0974 21:52:52.11M 2015-10-13T20:50:21.284Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.543 34.770 1503.0985 21:52:52.31M 2015-10-13T20:50:21.484Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0981 21:52:52.51M 2015-10-13T20:50:21.689Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0979 21:52:52.70M 2015-10-13T20:50:21.894Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.542 34.769 1503.0978 21:52:52.90M 2015-10-13T20:50:22.094Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.542 34.769 1503.0984 21:52:53.12M 2015-10-13T20:50:22.324Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.543 34.770 1503.0999 21:52:53.32M 2015-10-13T20:50:22.563Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.544 34.771 1503.1021 21:52:53.52M 2015-10-13T20:50:22.704Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.545 34.771 1503.1036 21:52:53.77M 2015-10-13T20:50:22.904Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.543 34.769 1503.1017 21:52:53.92M 2015-10-13T20:50:23.115Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.534 34.760 1503.0918 21:52:54.14M 2015-10-13T20:50:23.314Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.533 34.760 1503.0902 21:52:54.34M 2015-10-13T20:50:23.535Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.532 34.758 1503.0896 21:52:54.54M 2015-10-13T20:50:23.719Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.757 1503.0896 21:52:54.75M 2015-10-13T20:50:23.925Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.541 34.766 1503.1010 21:52:54.93M 2015-10-13T20:50:24.124Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.542 34.767 1503.1025 21:52:55.15M 2015-10-13T20:50:24.329Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.544 34.769 1503.1039 21:52:55.35M 2015-10-13T20:50:24.563Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.545 34.770 1503.1047 21:52:55.55M 2015-10-13T20:50:24.734Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.544 34.770 1503.1030 21:52:55.75M 2015-10-13T20:50:24.939Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.543 34.769 1503.1022 21:52:55.95M 2015-10-13T20:50:25.144Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.543 34.769 1503.1013 21:52:56.17M 2015-10-13T20:50:25.344Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.1010 21:52:56.37M 2015-10-13T20:50:25.544Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.543 34.769 1503.1017 21:52:56.57M 2015-10-13T20:50:25.749Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.544 34.770 1503.1021 21:52:56.76M 2015-10-13T20:50:25.954Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.545 34.771 1503.1017 21:52:56.96M 2015-10-13T20:50:26.154Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0994 21:52:57.18M 2015-10-13T20:50:26.359Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.542 34.769 1503.0983 21:52:57.38M 2015-10-13T20:50:26.564Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.542 34.769 1503.0975 21:52:57.58M 2015-10-13T20:50:26.764Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.537 34.765 1503.0916 21:52:57.78M 2015-10-13T20:50:26.969Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.536 34.763 1503.0902 21:52:58.00M 2015-10-13T20:50:27.170Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.535 34.762 1503.0890 21:52:58.20M 2015-10-13T20:50:27.375Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.534 34.761 1503.0883 21:52:58.39M 2015-10-13T20:50:27.575Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.533 34.760 1503.0883 21:52:58.59M 2015-10-13T20:50:27.779Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.759 1503.0876 21:52:58.79M 2015-10-13T20:50:28.000Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.531 34.758 1503.0875 21:52:59.01M 2015-10-13T20:50:28.185Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.541 34.768 1503.0991 21:52:59.23M 2015-10-13T20:50:28.390Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.1003 21:52:59.41M 2015-10-13T20:50:28.595Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1012 21:52:59.61M 2015-10-13T20:50:28.795Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.545 34.771 1503.1014 21:52:59.81M 2015-10-13T20:50:29.000Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.545 34.771 1503.1023 21:53:00.03M 2015-10-13T20:50:29.205Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.549 34.774 1503.1067 21:53:00.23M 2015-10-13T20:50:29.400Z|I-OCEAN7-304-XXXX| 25.82 13.837 41.546 34.775 1503.0959 21:53:00.43M 2015-10-13T20:50:29.608Z|I-OCEAN7-304-XXXX| 25.82 13.836 41.545 34.774 1503.0938 21:53:00.62M 2015-10-13T20:50:29.810Z|I-OCEAN7-304-XXXX| 25.82 13.836 41.543 34.773 1503.0917 21:53:00.82M 2015-10-13T20:50:30.015Z|I-OCEAN7-304-XXXX| 25.78 13.836 41.543 34.773 1503.0897 21:53:01.04M 2015-10-13T20:50:30.215Z|I-OCEAN7-304-XXXX| 25.75 13.836 41.542 34.772 1503.0884 21:53:01.24M 2015-10-13T20:50:30.415Z|I-OCEAN7-304-XXXX| 25.76 13.836 41.541 34.771 1503.0874 21:53:01.44M 2015-10-13T20:50:30.620Z|I-OCEAN7-304-XXXX| 25.75 13.836 41.540 34.770 1503.0867 21:53:01.64M 2015-10-13T20:50:30.825Z|I-OCEAN7-304-XXXX| 25.80 13.836 41.539 34.770 1503.0868 21:53:01.84M 2015-10-13T20:50:31.030Z|I-OCEAN7-304-XXXX| 25.82 13.836 41.540 34.769 1503.0886 21:53:02.06M 2015-10-13T20:50:31.230Z|I-OCEAN7-304-XXXX| 25.85 13.837 41.539 34.768 1503.0897 21:53:02.26M 2015-10-13T20:50:31.435Z|I-OCEAN7-304-XXXX| 25.85 13.837 41.543 34.771 1503.0941 21:53:02.46M 2015-10-13T20:50:31.640Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.543 34.771 1503.0959 21:53:02.65M 2015-10-13T20:50:31.840Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.540 34.768 1503.0934 21:53:02.85M 2015-10-13T20:50:32.040Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.540 34.767 1503.0934 21:53:03.07M 2015-10-13T20:50:32.245Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.767 1503.0941 21:53:03.27M 2015-10-13T20:50:32.465Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.766 1503.0939 21:53:03.47M 2015-10-13T20:50:32.700Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.766 1503.0938 21:53:03.68M 2015-10-13T20:50:32.855Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.538 34.765 1503.0939 21:53:03.91M 2015-10-13T20:50:33.060Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.544 34.770 1503.0994 21:53:04.09M 2015-10-13T20:50:33.260Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.545 34.771 1503.1011 21:53:04.29M 2015-10-13T20:50:33.465Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.545 34.771 1503.1018 21:53:04.48M 2015-10-13T20:50:33.670Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1018 21:53:04.68M 2015-10-13T20:50:33.870Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1017 21:53:04.88M 2015-10-13T20:50:34.080Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.546 34.772 1503.1019 21:53:05.10M 2015-10-13T20:50:34.275Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.546 34.773 1503.1027 21:53:05.30M 2015-10-13T20:50:34.480Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.547 34.773 1503.1038 21:53:05.50M 2015-10-13T20:50:34.680Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.547 34.773 1503.1031 21:53:05.70M 2015-10-13T20:50:34.885Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.546 34.772 1503.1025 21:53:05.90M 2015-10-13T20:50:35.090Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.772 1503.1022 21:53:06.12M 2015-10-13T20:50:35.295Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.771 1503.1010 21:53:06.31M 2015-10-13T20:50:35.495Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.770 1503.0992 21:53:06.52M 2015-10-13T20:50:35.721Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.543 34.769 1503.0980 21:53:06.71M 2015-10-13T20:50:35.900Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0970 21:53:06.91M 2015-10-13T20:50:36.100Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.541 34.768 1503.0950 21:53:07.13M 2015-10-13T20:50:36.323Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.540 34.768 1503.0940 21:53:07.33M 2015-10-13T20:50:36.510Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.768 1503.0941 21:53:07.53M 2015-10-13T20:50:36.715Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.767 1503.0945 21:53:07.73M 2015-10-13T20:50:36.935Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.540 34.767 1503.0945 21:53:07.93M 2015-10-13T20:50:37.120Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.536 34.763 1503.0903 21:53:08.16M 2015-10-13T20:50:37.320Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.535 34.762 1503.0892 21:53:08.34M 2015-10-13T20:50:37.525Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.763 1503.0912 21:53:08.54M 2015-10-13T20:50:37.775Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.537 34.764 1503.0925 21:53:08.74M 2015-10-13T20:50:37.930Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.538 34.764 1503.0935 21:53:09.01M 2015-10-13T20:50:38.135Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.538 34.765 1503.0935 21:53:09.16M 2015-10-13T20:50:38.335Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.545 34.771 1503.1021 21:53:09.36M 2015-10-13T20:50:38.540Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.546 34.772 1503.1028 21:53:09.56M 2015-10-13T20:50:38.740Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0981 21:53:09.76M 2015-10-13T20:50:38.945Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.540 34.765 1503.0972 21:53:09.95M 2015-10-13T20:50:39.150Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.764 1503.0964 21:53:10.18M 2015-10-13T20:50:39.355Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0980 21:53:10.37M 2015-10-13T20:50:39.555Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.541 34.766 1503.0997 21:53:10.57M 2015-10-13T20:50:39.755Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.541 34.767 1503.1002 21:53:10.77M 2015-10-13T20:50:39.960Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.542 34.768 1503.1005 21:53:10.97M 2015-10-13T20:50:40.165Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.543 34.769 1503.1001 21:53:11.19M 2015-10-13T20:50:40.371Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.1007 21:53:11.39M 2015-10-13T20:50:40.570Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.544 34.771 1503.1013 21:53:11.59M 2015-10-13T20:50:40.775Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.545 34.772 1503.1022 21:53:11.79M 2015-10-13T20:50:40.975Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.545 34.772 1503.1011 21:53:12.01M 2015-10-13T20:50:41.180Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.532 34.760 1503.0869 21:53:12.21M 2015-10-13T20:50:41.400Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0824 21:53:12.41M 2015-10-13T20:50:41.590Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0841 21:53:12.62M 2015-10-13T20:50:41.802Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.530 34.758 1503.0844 21:53:12.80M 2015-10-13T20:50:41.990Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.530 34.758 1503.0846 21:53:13.02M 2015-10-13T20:50:42.190Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.531 34.758 1503.0851 21:53:13.22M 2015-10-13T20:50:42.395Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.525 34.753 1503.0798 21:53:13.42M 2015-10-13T20:50:42.600Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.525 34.753 1503.0782 21:53:13.62M 2015-10-13T20:50:42.845Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.525 34.754 1503.0785 21:53:13.82M 2015-10-13T20:50:43.005Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.526 34.754 1503.0790 21:53:14.08M 2015-10-13T20:50:43.210Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.526 34.754 1503.0798 21:53:14.23M 2015-10-13T20:50:43.411Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.526 34.755 1503.0796 21:53:14.43M 2015-10-13T20:50:43.615Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.519 34.748 1503.0724 21:53:14.63M 2015-10-13T20:50:43.820Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.518 34.747 1503.0707 21:53:14.83M 2015-10-13T20:50:44.020Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.517 34.746 1503.0690 21:53:15.05M 2015-10-13T20:50:44.225Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.516 34.744 1503.0675 21:53:15.25M 2015-10-13T20:50:44.430Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.519 34.748 1503.0717 21:53:15.45M 2015-10-13T20:50:44.630Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.765 1503.0916 21:53:15.65M 2015-10-13T20:50:44.835Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0952 21:53:15.85M 2015-10-13T20:50:45.035Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.540 34.767 1503.0942 21:53:16.07M 2015-10-13T20:50:45.240Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.539 34.767 1503.0938 21:53:16.26M 2015-10-13T20:50:45.448Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.766 1503.0923 21:53:16.46M 2015-10-13T20:50:45.646Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.537 34.764 1503.0908 21:53:16.66M 2015-10-13T20:50:45.865Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.536 34.763 1503.0901 21:53:16.86M 2015-10-13T20:50:46.050Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.534 34.762 1503.0880 21:53:17.10M 2015-10-13T20:50:46.255Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.535 34.763 1503.0875 21:53:17.28M 2015-10-13T20:50:46.460Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.535 34.763 1503.0869 21:53:17.48M 2015-10-13T20:50:46.660Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.535 34.763 1503.0867 21:53:17.68M 2015-10-13T20:50:46.860Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.535 34.764 1503.0865 21:53:17.88M 2015-10-13T20:50:47.065Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.536 34.765 1503.0873 21:53:18.09M 2015-10-13T20:50:47.270Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.538 34.767 1503.0894 21:53:18.29M 2015-10-13T20:50:47.475Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.540 34.768 1503.0918 21:53:18.49M 2015-10-13T20:50:47.675Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.542 34.769 1503.0939 21:53:18.69M 2015-10-13T20:50:47.963Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.541 34.768 1503.0935 21:53:18.89M 2015-10-13T20:50:48.080Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.769 1503.0944 21:53:19.16M 2015-10-13T20:50:48.280Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.542 34.769 1503.0950 21:53:19.31M 2015-10-13T20:50:48.491Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.542 34.769 1503.0950 21:53:19.51M 2015-10-13T20:50:48.691Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.541 34.769 1503.0950 21:53:19.71M 2015-10-13T20:50:48.896Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.539 34.767 1503.0935 21:53:19.91M 2015-10-13T20:50:49.095Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.766 1503.0925 21:53:20.13M 2015-10-13T20:50:49.300Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.765 1503.0927 21:53:20.32M 2015-10-13T20:50:49.505Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.538 34.765 1503.0931 21:53:20.52M 2015-10-13T20:50:49.705Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.531 34.759 1503.0858 21:53:20.72M 2015-10-13T20:50:49.910Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.530 34.757 1503.0857 21:53:20.92M 2015-10-13T20:50:50.110Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.757 1503.0870 21:53:21.14M 2015-10-13T20:50:50.331Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0873 21:53:21.34M 2015-10-13T20:50:50.516Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0850 21:53:21.55M 2015-10-13T20:50:50.723Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0845 21:53:21.74M 2015-10-13T20:50:50.920Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0848 21:53:21.93M 2015-10-13T20:50:51.125Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0845 21:53:22.15M 2015-10-13T20:50:51.330Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0840 21:53:22.35M 2015-10-13T20:50:51.536Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.526 34.752 1503.0847 21:53:22.55M 2015-10-13T20:50:51.736Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.752 1503.0840 21:53:22.75M 2015-10-13T20:50:51.941Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.526 34.752 1503.0839 21:53:22.95M 2015-10-13T20:50:52.141Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.752 1503.0820 21:53:23.17M 2015-10-13T20:50:52.345Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.752 1503.0825 21:53:23.37M 2015-10-13T20:50:52.551Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.752 1503.0824 21:53:23.57M 2015-10-13T20:50:52.751Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0842 21:53:23.77M 2015-10-13T20:50:53.001Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0867 21:53:23.97M 2015-10-13T20:50:53.161Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.530 34.756 1503.0869 21:53:24.23M 2015-10-13T20:50:53.361Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.753 1503.0831 21:53:24.39M 2015-10-13T20:50:53.566Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0820 21:53:24.58M 2015-10-13T20:50:53.766Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.753 1503.0847 21:53:24.78M 2015-10-13T20:50:53.971Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.528 34.753 1503.0864 21:53:25.00M 2015-10-13T20:50:54.171Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.754 1503.0872 21:53:25.20M 2015-10-13T20:50:54.371Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.754 1503.0869 21:53:25.40M 2015-10-13T20:50:54.576Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.528 34.753 1503.0867 21:53:25.59M 2015-10-13T20:50:54.801Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.528 34.754 1503.0865 21:53:25.80M 2015-10-13T20:50:54.986Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.529 34.755 1503.0867 21:53:26.03M 2015-10-13T20:50:55.186Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.530 34.756 1503.0884 21:53:26.21M 2015-10-13T20:50:55.391Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0853 21:53:26.41M 2015-10-13T20:50:55.596Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.754 1503.0837 21:53:26.61M 2015-10-13T20:50:55.796Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0834 21:53:26.81M 2015-10-13T20:50:56.001Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.755 1503.0830 21:53:27.03M 2015-10-13T20:50:56.206Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.528 34.755 1503.0830 21:53:27.23M 2015-10-13T20:50:56.406Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0826 21:53:27.43M 2015-10-13T20:50:56.606Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.760 1503.0870 21:53:27.63M 2015-10-13T20:50:56.811Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.760 1503.0869 21:53:27.83M 2015-10-13T20:50:57.016Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.533 34.760 1503.0878 21:53:28.05M 2015-10-13T20:50:57.216Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.759 1503.0885 21:53:28.25M 2015-10-13T20:50:57.421Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.532 34.759 1503.0883 21:53:28.44M 2015-10-13T20:50:57.621Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.758 1503.0879 21:53:28.64M 2015-10-13T20:50:57.826Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.531 34.758 1503.0874 21:53:28.84M 2015-10-13T20:50:58.076Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0872 21:53:29.06M 2015-10-13T20:50:58.236Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.529 34.756 1503.0869 21:53:29.31M 2015-10-13T20:50:58.436Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.756 1503.0872 21:53:29.46M 2015-10-13T20:50:58.641Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.755 1503.0861 21:53:29.66M 2015-10-13T20:50:58.841Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0865 21:53:29.86M 2015-10-13T20:50:59.046Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.529 34.756 1503.0869 21:53:30.07M 2015-10-13T20:50:59.266Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.757 1503.0884 21:53:30.27M 2015-10-13T20:50:59.451Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.758 1503.0886 21:53:30.49M 2015-10-13T20:50:59.656Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.532 34.758 1503.0895 21:53:30.67M 2015-10-13T20:50:59.861Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0850 21:53:30.87M 2015-10-13T20:51:00.061Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0834 21:53:31.09M 2015-10-13T20:51:00.266Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0833 21:53:31.29M 2015-10-13T20:51:00.466Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.754 1503.0822 21:53:31.49M 2015-10-13T20:51:00.671Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0817 21:53:31.69M 2015-10-13T20:51:00.871Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.525 34.753 1503.0818 21:53:31.89M 2015-10-13T20:51:01.076Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.524 34.752 1503.0812 21:53:32.10M 2015-10-13T20:51:01.281Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.751 1503.0802 21:53:32.30M 2015-10-13T20:51:01.481Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.524 34.751 1503.0812 21:53:32.50M 2015-10-13T20:51:01.687Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.524 34.751 1503.0820 21:53:32.70M 2015-10-13T20:51:01.887Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.751 1503.0824 21:53:32.90M 2015-10-13T20:51:02.091Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.526 34.752 1503.0839 21:53:33.12M 2015-10-13T20:51:02.296Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0851 21:53:33.32M 2015-10-13T20:51:02.496Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.529 34.755 1503.0869 21:53:33.52M 2015-10-13T20:51:02.701Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0887 21:53:33.72M 2015-10-13T20:51:02.901Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.521 34.747 1503.0784 21:53:33.92M 2015-10-13T20:51:03.151Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.521 34.747 1503.0784 21:53:34.13M 2015-10-13T20:51:03.311Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.521 34.747 1503.0797 21:53:34.38M 2015-10-13T20:51:03.511Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.521 34.747 1503.0804 21:53:34.53M 2015-10-13T20:51:03.731Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.522 34.748 1503.0819 21:53:34.73M 2015-10-13T20:51:03.916Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.523 34.749 1503.0830 21:53:34.95M 2015-10-13T20:51:04.121Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.538 34.763 1503.0986 21:53:35.15M 2015-10-13T20:51:04.326Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.540 34.764 1503.0992 21:53:35.35M 2015-10-13T20:51:04.526Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.1001 21:53:35.55M 2015-10-13T20:51:04.731Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.542 34.767 1503.1003 21:53:35.75M 2015-10-13T20:51:04.936Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.542 34.767 1503.1012 21:53:35.95M 2015-10-13T20:51:05.136Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.542 34.767 1503.1013 21:53:36.17M 2015-10-13T20:51:05.341Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.542 34.767 1503.1012 21:53:36.36M 2015-10-13T20:51:05.541Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.767 1503.1000 21:53:36.56M 2015-10-13T20:51:05.746Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.540 34.766 1503.0977 21:53:36.76M 2015-10-13T20:51:05.951Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.765 1503.0972 21:53:36.96M 2015-10-13T20:51:06.151Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.539 34.764 1503.0959 21:53:37.18M 2015-10-13T20:51:06.351Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.539 34.765 1503.0957 21:53:37.38M 2015-10-13T20:51:06.556Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.539 34.765 1503.0957 21:53:37.58M 2015-10-13T20:51:06.761Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.540 34.766 1503.0953 21:53:37.78M 2015-10-13T20:51:06.961Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.540 34.767 1503.0963 21:53:38.00M 2015-10-13T20:51:07.166Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0968 21:53:38.19M 2015-10-13T20:51:07.371Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0968 21:53:38.39M 2015-10-13T20:51:07.571Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0961 21:53:38.59M 2015-10-13T20:51:07.776Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.761 1503.0906 21:53:38.79M 2015-10-13T20:51:07.976Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.761 1503.0905 21:53:39.01M 2015-10-13T20:51:08.246Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0905 21:53:39.21M 2015-10-13T20:51:08.386Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0905 21:53:39.47M 2015-10-13T20:51:08.586Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0903 21:53:39.61M 2015-10-13T20:51:08.791Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.543 34.769 1503.0984 21:53:39.81M 2015-10-13T20:51:08.991Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0977 21:53:40.03M 2015-10-13T20:51:09.196Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0972 21:53:40.22M 2015-10-13T20:51:09.401Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.541 34.768 1503.0964 21:53:40.42M 2015-10-13T20:51:09.601Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.541 34.767 1503.0961 21:53:40.62M 2015-10-13T20:51:09.806Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.767 1503.0953 21:53:40.82M 2015-10-13T20:51:10.011Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0895 21:53:41.04M 2015-10-13T20:51:10.211Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.534 34.761 1503.0884 21:53:41.24M 2015-10-13T20:51:10.416Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.532 34.759 1503.0863 21:53:41.44M 2015-10-13T20:51:10.616Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.758 1503.0846 21:53:41.64M 2015-10-13T20:51:10.821Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.752 1503.0790 21:53:41.84M 2015-10-13T20:51:11.026Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0734 21:53:42.06M 2015-10-13T20:51:11.226Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.517 34.745 1503.0713 21:53:42.25M 2015-10-13T20:51:11.431Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.515 34.743 1503.0706 21:53:42.45M 2015-10-13T20:51:11.631Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.514 34.741 1503.0688 21:53:42.65M 2015-10-13T20:51:11.836Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.513 34.740 1503.0681 21:53:42.85M 2015-10-13T20:51:12.041Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.513 34.741 1503.0692 21:53:43.07M 2015-10-13T20:51:12.241Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.515 34.741 1503.0708 21:53:43.27M 2015-10-13T20:51:12.441Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.516 34.742 1503.0730 21:53:43.47M 2015-10-13T20:51:12.666Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.517 34.744 1503.0751 21:53:43.67M 2015-10-13T20:51:12.851Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.524 34.749 1503.0833 21:53:43.88M 2015-10-13T20:51:13.052Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.523 34.749 1503.0840 21:53:44.08M 2015-10-13T20:51:13.302Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.523 34.748 1503.0829 21:53:44.28M 2015-10-13T20:51:13.462Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.522 34.747 1503.0823 21:53:44.53M 2015-10-13T20:51:13.661Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.522 34.748 1503.0819 21:53:44.68M 2015-10-13T20:51:13.867Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.522 34.748 1503.0804 21:53:44.88M 2015-10-13T20:51:14.085Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.521 34.747 1503.0795 21:53:45.10M 2015-10-13T20:51:14.272Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.520 34.746 1503.0779 21:53:45.30M 2015-10-13T20:51:14.476Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.519 34.746 1503.0760 21:53:45.50M 2015-10-13T20:51:14.676Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.524 34.751 1503.0814 21:53:45.70M 2015-10-13T20:51:14.882Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0815 21:53:45.90M 2015-10-13T20:51:15.088Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.753 1503.0828 21:53:46.11M 2015-10-13T20:51:15.292Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.527 34.753 1503.0828 21:53:46.32M 2015-10-13T20:51:15.492Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0790 21:53:46.51M 2015-10-13T20:51:15.697Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0775 21:53:46.71M 2015-10-13T20:51:15.897Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.523 34.751 1503.0775 21:53:46.91M 2015-10-13T20:51:16.102Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.523 34.751 1503.0773 21:53:47.13M 2015-10-13T20:51:16.324Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.523 34.751 1503.0778 21:53:47.33M 2015-10-13T20:51:16.502Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.524 34.752 1503.0779 21:53:47.53M 2015-10-13T20:51:16.712Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.524 34.752 1503.0779 21:53:47.72M 2015-10-13T20:51:16.912Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.524 34.752 1503.0779 21:53:47.93M 2015-10-13T20:51:17.132Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.524 34.752 1503.0776 21:53:48.14M 2015-10-13T20:51:17.317Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.523 34.751 1503.0774 21:53:48.36M 2015-10-13T20:51:17.522Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.523 34.751 1503.0782 21:53:48.54M 2015-10-13T20:51:17.722Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.523 34.751 1503.0786 21:53:48.74M 2015-10-13T20:51:17.932Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.751 1503.0789 21:53:48.94M 2015-10-13T20:51:18.132Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.751 1503.0796 21:53:49.16M 2015-10-13T20:51:18.377Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0790 21:53:49.36M 2015-10-13T20:51:18.537Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0790 21:53:49.60M 2015-10-13T20:51:18.742Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0787 21:53:49.75M 2015-10-13T20:51:18.942Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.525 34.753 1503.0795 21:53:49.96M 2015-10-13T20:51:19.142Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.525 34.753 1503.0796 21:53:50.17M 2015-10-13T20:51:19.347Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.526 34.754 1503.0797 21:53:50.37M 2015-10-13T20:51:19.552Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.754 1503.0817 21:53:50.57M 2015-10-13T20:51:19.757Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.527 34.755 1503.0829 21:53:50.77M 2015-10-13T20:51:19.957Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.523 34.751 1503.0787 21:53:50.97M 2015-10-13T20:51:20.162Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.522 34.750 1503.0775 21:53:51.19M 2015-10-13T20:51:20.362Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0763 21:53:51.39M 2015-10-13T20:51:20.568Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.520 34.748 1503.0741 21:53:51.59M 2015-10-13T20:51:20.772Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.520 34.748 1503.0734 21:53:51.78M 2015-10-13T20:51:20.972Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.519 34.748 1503.0724 21:53:52.00M 2015-10-13T20:51:21.177Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.518 34.747 1503.0701 21:53:52.20M 2015-10-13T20:51:21.382Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.522 34.751 1503.0745 21:53:52.40M 2015-10-13T20:51:21.602Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.523 34.751 1503.0751 21:53:52.60M 2015-10-13T20:51:21.787Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.524 34.752 1503.0769 21:53:52.82M 2015-10-13T20:51:21.987Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.525 34.753 1503.0785 21:53:53.02M 2015-10-13T20:51:22.192Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0813 21:53:53.22M 2015-10-13T20:51:22.404Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.529 34.756 1503.0823 21:53:53.42M 2015-10-13T20:51:22.597Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.529 34.757 1503.0828 21:53:53.62M 2015-10-13T20:51:22.797Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.530 34.758 1503.0837 21:53:53.82M 2015-10-13T20:51:23.007Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.531 34.758 1503.0846 21:53:54.03M 2015-10-13T20:51:23.208Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.539 34.766 1503.0945 21:53:54.24M 2015-10-13T20:51:23.457Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.767 1503.0963 21:53:54.43M 2015-10-13T20:51:23.613Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0979 21:53:54.68M 2015-10-13T20:51:23.817Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.543 34.769 1503.1000 21:53:54.83M 2015-10-13T20:51:24.017Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.544 34.770 1503.1011 21:53:55.05M 2015-10-13T20:51:24.222Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.543 34.769 1503.1019 21:53:55.25M 2015-10-13T20:51:24.427Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.543 34.768 1503.1018 21:53:55.45M 2015-10-13T20:51:24.627Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.542 34.768 1503.1008 21:53:55.65M 2015-10-13T20:51:24.832Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.542 34.767 1503.0999 21:53:55.84M 2015-10-13T20:51:25.032Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.540 34.766 1503.0977 21:53:56.06M 2015-10-13T20:51:25.237Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.764 1503.0951 21:53:56.26M 2015-10-13T20:51:25.442Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.539 34.765 1503.0952 21:53:56.46M 2015-10-13T20:51:25.642Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.539 34.765 1503.0956 21:53:56.66M 2015-10-13T20:51:25.847Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.539 34.766 1503.0953 21:53:56.86M 2015-10-13T20:51:26.067Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.533 34.760 1503.0870 21:53:57.08M 2015-10-13T20:51:26.249Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.533 34.760 1503.0864 21:53:57.29M 2015-10-13T20:51:26.452Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.532 34.759 1503.0858 21:53:57.47M 2015-10-13T20:51:26.657Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0856 21:53:57.68M 2015-10-13T20:51:26.862Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.529 34.757 1503.0830 21:53:57.88M 2015-10-13T20:51:27.062Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.527 34.755 1503.0803 21:53:58.09M 2015-10-13T20:51:27.267Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0812 21:53:58.29M 2015-10-13T20:51:27.467Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0814 21:53:58.49M 2015-10-13T20:51:27.672Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.528 34.756 1503.0817 21:53:58.69M 2015-10-13T20:51:27.872Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0828 21:53:58.89M 2015-10-13T20:51:28.077Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0823 21:53:59.11M 2015-10-13T20:51:28.282Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.761 1503.0889 21:53:59.31M 2015-10-13T20:51:28.487Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.534 34.761 1503.0885 21:53:59.51M 2015-10-13T20:51:28.692Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0814 21:53:59.71M 2015-10-13T20:51:28.892Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.526 34.754 1503.0811 21:53:59.91M 2015-10-13T20:51:29.092Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.525 34.753 1503.0808 21:54:00.12M 2015-10-13T20:51:29.297Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0802 21:54:00.32M 2015-10-13T20:51:29.497Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.523 34.750 1503.0791 21:54:00.52M 2015-10-13T20:51:29.702Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.522 34.749 1503.0781 21:54:00.72M 2015-10-13T20:51:29.907Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.521 34.747 1503.0778 21:54:00.92M 2015-10-13T20:51:30.107Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.520 34.746 1503.0774 21:54:01.14M 2015-10-13T20:51:30.312Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.520 34.746 1503.0780 21:54:01.34M 2015-10-13T20:51:30.532Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.520 34.746 1503.0780 21:54:01.53M 2015-10-13T20:51:30.717Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.520 34.746 1503.0782 21:54:01.75M 2015-10-13T20:51:30.917Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.520 34.746 1503.0789 21:54:01.93M 2015-10-13T20:51:31.122Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0902 21:54:02.15M 2015-10-13T20:51:31.327Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.532 34.758 1503.0917 21:54:02.35M 2015-10-13T20:51:31.532Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.534 34.759 1503.0946 21:54:02.55M 2015-10-13T20:51:31.732Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.535 34.759 1503.0952 21:54:02.75M 2015-10-13T20:51:31.937Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.535 34.760 1503.0947 21:54:02.95M 2015-10-13T20:51:32.137Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.536 34.761 1503.0948 21:54:03.17M 2015-10-13T20:51:32.343Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.537 34.762 1503.0961 21:54:03.37M 2015-10-13T20:51:32.547Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.757 1503.0896 21:54:03.57M 2015-10-13T20:51:32.747Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0895 21:54:03.77M 2015-10-13T20:51:32.952Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.532 34.758 1503.0894 21:54:03.96M 2015-10-13T20:51:33.152Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.532 34.758 1503.0883 21:54:04.18M 2015-10-13T20:51:33.358Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.532 34.758 1503.0880 21:54:04.38M 2015-10-13T20:51:33.562Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.533 34.759 1503.0889 21:54:04.58M 2015-10-13T20:51:33.762Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.534 34.760 1503.0912 21:54:04.78M 2015-10-13T20:51:33.967Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.535 34.762 1503.0919 21:54:05.00M 2015-10-13T20:51:34.188Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.749 1503.0769 21:54:05.20M 2015-10-13T20:51:34.373Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.757 1503.0853 21:54:05.40M 2015-10-13T20:51:34.577Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.531 34.758 1503.0862 21:54:05.60M 2015-10-13T20:51:34.777Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.532 34.759 1503.0863 21:54:05.80M 2015-10-13T20:51:34.998Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0847 21:54:06.02M 2015-10-13T20:51:35.183Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.757 1503.0841 21:54:06.23M 2015-10-13T20:51:35.387Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.529 34.757 1503.0831 21:54:06.41M 2015-10-13T20:51:35.600Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.534 34.761 1503.0884 21:54:06.61M 2015-10-13T20:51:35.792Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.534 34.761 1503.0886 21:54:06.81M 2015-10-13T20:51:35.997Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.532 34.760 1503.0869 21:54:07.03M 2015-10-13T20:51:36.202Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0850 21:54:07.23M 2015-10-13T20:51:36.402Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0829 21:54:07.43M 2015-10-13T20:51:36.607Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.521 34.749 1503.0753 21:54:07.63M 2015-10-13T20:51:36.808Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.748 1503.0750 21:54:07.83M 2015-10-13T20:51:37.013Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.519 34.747 1503.0743 21:54:08.04M 2015-10-13T20:51:37.213Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.519 34.746 1503.0750 21:54:08.24M 2015-10-13T20:51:37.418Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.519 34.746 1503.0759 21:54:08.44M 2015-10-13T20:51:37.618Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.519 34.746 1503.0767 21:54:08.64M 2015-10-13T20:51:37.822Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.519 34.746 1503.0776 21:54:08.84M 2015-10-13T20:51:38.033Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.520 34.746 1503.0786 21:54:09.06M 2015-10-13T20:51:38.233Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.524 34.750 1503.0841 21:54:09.26M 2015-10-13T20:51:38.433Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.525 34.750 1503.0854 21:54:09.46M 2015-10-13T20:51:38.638Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.527 34.752 1503.0878 21:54:09.66M 2015-10-13T20:51:38.843Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.528 34.753 1503.0896 21:54:09.86M 2015-10-13T20:51:39.042Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.530 34.755 1503.0919 21:54:10.08M 2015-10-13T20:51:39.248Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.530 34.754 1503.0912 21:54:10.27M 2015-10-13T20:51:39.463Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.530 34.755 1503.0913 21:54:10.47M 2015-10-13T20:51:39.653Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.530 34.755 1503.0914 21:54:10.69M 2015-10-13T20:51:39.853Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.530 34.755 1503.0914 21:54:10.87M 2015-10-13T20:51:40.058Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.530 34.754 1503.0912 21:54:11.09M 2015-10-13T20:51:40.263Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.534 34.758 1503.0962 21:54:11.29M 2015-10-13T20:51:40.468Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.534 34.758 1503.0957 21:54:11.49M 2015-10-13T20:51:40.668Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.543 34.767 1503.1052 21:54:11.69M 2015-10-13T20:51:40.873Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.544 34.767 1503.1053 21:54:11.88M 2015-10-13T20:51:41.068Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.538 34.762 1503.0996 21:54:12.10M 2015-10-13T20:51:41.273Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.537 34.761 1503.0985 21:54:12.30M 2015-10-13T20:51:41.478Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.538 34.763 1503.0990 21:54:12.50M 2015-10-13T20:51:41.683Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.539 34.764 1503.0994 21:54:12.70M 2015-10-13T20:51:41.888Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.540 34.765 1503.0996 21:54:12.90M 2015-10-13T20:51:42.123Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.541 34.766 1503.1018 21:54:13.12M 2015-10-13T20:51:42.293Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.543 34.768 1503.1025 21:54:13.32M 2015-10-13T20:51:42.493Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.544 34.769 1503.1038 21:54:13.52M 2015-10-13T20:51:42.693Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.544 34.769 1503.1041 21:54:13.71M 2015-10-13T20:51:42.903Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.545 34.770 1503.1036 21:54:13.91M 2015-10-13T20:51:43.103Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.544 34.770 1503.1012 21:54:14.13M 2015-10-13T20:51:43.324Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.769 1503.0988 21:54:14.33M 2015-10-13T20:51:43.508Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.529 34.756 1503.0825 21:54:14.53M 2015-10-13T20:51:43.713Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.526 34.754 1503.0796 21:54:14.73M 2015-10-13T20:51:43.933Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.527 34.755 1503.0801 21:54:14.93M 2015-10-13T20:51:44.118Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.529 34.757 1503.0813 21:54:15.16M 2015-10-13T20:51:44.323Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.530 34.758 1503.0829 21:54:15.35M 2015-10-13T20:51:44.523Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0823 21:54:15.55M 2015-10-13T20:51:44.728Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.756 1503.0818 21:54:15.75M 2015-10-13T20:51:44.928Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.527 34.755 1503.0817 21:54:15.95M 2015-10-13T20:51:45.133Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.754 1503.0814 21:54:16.16M 2015-10-13T20:51:45.338Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.525 34.753 1503.0800 21:54:16.36M 2015-10-13T20:51:45.538Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.523 34.751 1503.0765 21:54:16.56M 2015-10-13T20:51:45.743Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.522 34.750 1503.0763 21:54:16.76M 2015-10-13T20:51:45.943Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.522 34.749 1503.0762 21:54:16.96M 2015-10-13T20:51:46.153Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.521 34.748 1503.0763 21:54:17.18M 2015-10-13T20:51:46.353Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.753 1503.0829 21:54:17.38M 2015-10-13T20:51:46.553Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0834 21:54:17.58M 2015-10-13T20:51:46.758Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0886 21:54:17.77M 2015-10-13T20:51:46.958Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.531 34.757 1503.0892 21:54:17.97M 2015-10-13T20:51:47.163Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0861 21:54:18.19M 2015-10-13T20:51:47.363Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0851 21:54:18.39M 2015-10-13T20:51:47.570Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0835 21:54:18.59M 2015-10-13T20:51:47.773Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0825 21:54:18.79M 2015-10-13T20:51:47.978Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.532 34.758 1503.0900 21:54:19.01M 2015-10-13T20:51:48.178Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.759 1503.0906 21:54:19.21M 2015-10-13T20:51:48.398Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.534 34.760 1503.0920 21:54:19.41M 2015-10-13T20:51:48.588Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.535 34.760 1503.0934 21:54:19.62M 2015-10-13T20:51:48.788Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.760 1503.0944 21:54:19.81M 2015-10-13T20:51:48.993Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.534 34.759 1503.0929 21:54:20.02M 2015-10-13T20:51:49.193Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.535 34.761 1503.0938 21:54:20.22M 2015-10-13T20:51:49.398Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.536 34.761 1503.0948 21:54:20.42M 2015-10-13T20:51:49.598Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.537 34.763 1503.0963 21:54:20.62M 2015-10-13T20:51:49.803Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.764 1503.0966 21:54:20.82M 2015-10-13T20:51:50.010Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.539 34.764 1503.0967 21:54:21.04M 2015-10-13T20:51:50.208Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.539 34.765 1503.0978 21:54:21.24M 2015-10-13T20:51:50.413Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.766 1503.0981 21:54:21.43M 2015-10-13T20:51:50.613Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.541 34.767 1503.0992 21:54:21.64M 2015-10-13T20:51:50.844Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.541 34.767 1503.0995 21:54:21.83M 2015-10-13T20:51:51.023Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.542 34.768 1503.0996 21:54:22.05M 2015-10-13T20:51:51.223Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.537 34.763 1503.0947 21:54:22.25M 2015-10-13T20:51:51.428Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.536 34.762 1503.0936 21:54:22.45M 2015-10-13T20:51:51.633Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.762 1503.0935 21:54:22.65M 2015-10-13T20:51:51.833Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.536 34.763 1503.0918 21:54:22.85M 2015-10-13T20:51:52.038Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.533 34.760 1503.0875 21:54:23.07M 2015-10-13T20:51:52.238Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.764 1503.0912 21:54:23.27M 2015-10-13T20:51:52.438Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.765 1503.0917 21:54:23.47M 2015-10-13T20:51:52.643Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.538 34.765 1503.0930 21:54:23.66M 2015-10-13T20:51:52.868Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.537 34.764 1503.0927 21:54:23.86M 2015-10-13T20:51:53.053Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.765 1503.0938 21:54:24.10M 2015-10-13T20:51:53.286Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.535 34.762 1503.0900 21:54:24.28M 2015-10-13T20:51:53.458Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.534 34.761 1503.0901 21:54:24.48M 2015-10-13T20:51:53.658Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.533 34.760 1503.0894 21:54:24.68M 2015-10-13T20:51:53.863Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.760 1503.0890 21:54:24.88M 2015-10-13T20:51:54.068Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.760 1503.0885 21:54:25.10M 2015-10-13T20:51:54.268Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.532 34.758 1503.0876 21:54:25.30M 2015-10-13T20:51:54.468Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.531 34.758 1503.0879 21:54:25.50M 2015-10-13T20:51:54.673Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.757 1503.0870 21:54:25.69M 2015-10-13T20:51:54.878Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0879 21:54:25.89M 2015-10-13T20:51:55.083Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.536 34.762 1503.0951 21:54:26.11M 2015-10-13T20:51:55.283Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0961 21:54:26.31M 2015-10-13T20:51:55.488Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0962 21:54:26.51M 2015-10-13T20:51:55.688Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1057 21:54:26.71M 2015-10-13T20:51:55.893Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.545 34.770 1503.1057 21:54:26.91M 2015-10-13T20:51:56.098Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.546 34.770 1503.1060 21:54:27.13M 2015-10-13T20:51:56.298Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.546 34.770 1503.1052 21:54:27.33M 2015-10-13T20:51:56.503Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.546 34.770 1503.1052 21:54:27.53M 2015-10-13T20:51:56.703Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.545 34.770 1503.1047 21:54:27.73M 2015-10-13T20:51:56.909Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.543 34.768 1503.1021 21:54:27.92M 2015-10-13T20:51:57.108Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.542 34.767 1503.1014 21:54:28.14M 2015-10-13T20:51:57.333Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.542 34.767 1503.1006 21:54:28.34M 2015-10-13T20:51:57.519Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.542 34.767 1503.1013 21:54:28.56M 2015-10-13T20:51:57.723Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.766 1503.0994 21:54:28.74M 2015-10-13T20:51:57.926Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.544 34.769 1503.1030 21:54:28.94M 2015-10-13T20:51:58.128Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.541 34.766 1503.1001 21:54:29.16M 2015-10-13T20:51:58.328Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.540 34.766 1503.0997 21:54:29.36M 2015-10-13T20:51:58.534Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.540 34.765 1503.0996 21:54:29.55M 2015-10-13T20:51:58.739Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.540 34.765 1503.0999 21:54:29.75M 2015-10-13T20:51:58.943Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.539 34.764 1503.1000 21:54:29.95M 2015-10-13T20:51:59.143Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.540 34.764 1503.1007 21:54:30.17M 2015-10-13T20:51:59.343Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.539 34.764 1503.1001 21:54:30.37M 2015-10-13T20:51:59.548Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.538 34.763 1503.1000 21:54:30.57M 2015-10-13T20:51:59.754Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.538 34.763 1503.0990 21:54:30.77M 2015-10-13T20:51:59.954Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.538 34.762 1503.0989 21:54:30.97M 2015-10-13T20:52:00.158Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.537 34.762 1503.0974 21:54:31.19M 2015-10-13T20:52:00.358Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.544 34.768 1503.1050 21:54:31.39M 2015-10-13T20:52:00.568Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.544 34.769 1503.1050 21:54:31.58M 2015-10-13T20:52:00.769Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.543 34.768 1503.1042 21:54:31.78M 2015-10-13T20:52:00.969Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.768 1503.1044 21:54:32.00M 2015-10-13T20:52:01.174Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.544 34.769 1503.1042 21:54:32.20M 2015-10-13T20:52:01.374Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.544 34.768 1503.1047 21:54:32.40M 2015-10-13T20:52:01.579Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.543 34.767 1503.1049 21:54:32.60M 2015-10-13T20:52:01.799Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.767 1503.1050 21:54:32.80M 2015-10-13T20:52:01.989Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.767 1503.1046 21:54:33.03M 2015-10-13T20:52:02.189Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.545 34.769 1503.1075 21:54:33.22M 2015-10-13T20:52:02.403Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.539 34.764 1503.1003 21:54:33.42M 2015-10-13T20:52:02.594Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.538 34.764 1503.0981 21:54:33.61M 2015-10-13T20:52:02.794Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.538 34.763 1503.0969 21:54:33.81M 2015-10-13T20:52:02.999Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.543 34.768 1503.1019 21:54:34.03M 2015-10-13T20:52:03.206Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.543 34.769 1503.1018 21:54:34.23M 2015-10-13T20:52:03.409Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.544 34.770 1503.1010 21:54:34.43M 2015-10-13T20:52:03.609Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.544 34.770 1503.1003 21:54:34.63M 2015-10-13T20:52:03.814Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.544 34.771 1503.1008 21:54:34.83M 2015-10-13T20:52:04.014Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1023 21:54:35.05M 2015-10-13T20:52:04.219Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.546 34.772 1503.1023 21:54:35.25M 2015-10-13T20:52:04.419Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1019 21:54:35.45M 2015-10-13T20:52:04.624Z|I-OCEAN7-304-XXXX| 25.78 13.837 41.545 34.773 1503.0957 21:54:35.64M 2015-10-13T20:52:04.824Z|I-OCEAN7-304-XXXX| 25.75 13.837 41.543 34.772 1503.0939 21:54:35.84M 2015-10-13T20:52:05.029Z|I-OCEAN7-304-XXXX| 25.74 13.837 41.542 34.771 1503.0927 21:54:36.06M 2015-10-13T20:52:05.234Z|I-OCEAN7-304-XXXX| 25.73 13.837 41.541 34.770 1503.0911 21:54:36.26M 2015-10-13T20:52:05.439Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.539 34.768 1503.0894 21:54:36.46M 2015-10-13T20:52:05.639Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.539 34.767 1503.0886 21:54:36.66M 2015-10-13T20:52:05.839Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.538 34.766 1503.0892 21:54:36.86M 2015-10-13T20:52:06.062Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.537 34.766 1503.0881 21:54:37.08M 2015-10-13T20:52:06.264Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.544 34.772 1503.0968 21:54:37.28M 2015-10-13T20:52:06.454Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.545 34.773 1503.0977 21:54:37.49M 2015-10-13T20:52:06.654Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.545 34.772 1503.0973 21:54:37.67M 2015-10-13T20:52:06.859Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.544 34.771 1503.0981 21:54:37.87M 2015-10-13T20:52:07.059Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.544 34.771 1503.0983 21:54:38.09M 2015-10-13T20:52:07.264Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.543 34.770 1503.0969 21:54:38.29M 2015-10-13T20:52:07.464Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.546 34.772 1503.1013 21:54:38.49M 2015-10-13T20:52:07.669Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.547 34.773 1503.1031 21:54:38.69M 2015-10-13T20:52:07.883Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.547 34.773 1503.1045 21:54:38.89M 2015-10-13T20:52:08.074Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.541 34.767 1503.0984 21:54:39.11M 2015-10-13T20:52:08.279Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.766 1503.0977 21:54:39.31M 2015-10-13T20:52:08.487Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.540 34.766 1503.0975 21:54:39.51M 2015-10-13T20:52:08.686Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.540 34.767 1503.0968 21:54:39.71M 2015-10-13T20:52:08.898Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.540 34.767 1503.0959 21:54:39.90M 2015-10-13T20:52:09.107Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.535 34.762 1503.0918 21:54:40.12M 2015-10-13T20:52:09.294Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.535 34.762 1503.0912 21:54:40.32M 2015-10-13T20:52:09.494Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.534 34.761 1503.0900 21:54:40.52M 2015-10-13T20:52:09.699Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.762 1503.0902 21:54:40.72M 2015-10-13T20:52:09.904Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.762 1503.0907 21:54:40.92M 2015-10-13T20:52:10.109Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0913 21:54:41.14M 2015-10-13T20:52:10.309Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.763 1503.0912 21:54:41.34M 2015-10-13T20:52:10.509Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.537 34.764 1503.0919 21:54:41.53M 2015-10-13T20:52:10.734Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.538 34.765 1503.0927 21:54:41.73M 2015-10-13T20:52:10.919Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0942 21:54:41.95M 2015-10-13T20:52:11.119Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.540 34.767 1503.0955 21:54:42.15M 2015-10-13T20:52:11.324Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.540 34.767 1503.0953 21:54:42.35M 2015-10-13T20:52:11.529Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.540 34.766 1503.0957 21:54:42.55M 2015-10-13T20:52:11.729Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0952 21:54:42.75M 2015-10-13T20:52:11.934Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0958 21:54:42.95M 2015-10-13T20:52:12.135Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.762 1503.0909 21:54:43.17M 2015-10-13T20:52:12.334Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.762 1503.0900 21:54:43.37M 2015-10-13T20:52:12.544Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.761 1503.0896 21:54:43.56M 2015-10-13T20:52:12.749Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.755 1503.0823 21:54:43.77M 2015-10-13T20:52:12.949Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.755 1503.0820 21:54:43.96M 2015-10-13T20:52:13.154Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.755 1503.0819 21:54:44.18M 2015-10-13T20:52:13.354Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.533 34.760 1503.0885 21:54:44.38M 2015-10-13T20:52:13.559Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.533 34.760 1503.0891 21:54:44.58M 2015-10-13T20:52:13.759Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0896 21:54:44.78M 2015-10-13T20:52:13.964Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0906 21:54:45.00M 2015-10-13T20:52:14.164Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0824 21:54:45.20M 2015-10-13T20:52:14.372Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.526 34.753 1503.0815 21:54:45.40M 2015-10-13T20:52:14.574Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0808 21:54:45.59M 2015-10-13T20:52:14.774Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.752 1503.0796 21:54:45.79M 2015-10-13T20:52:14.981Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.751 1503.0797 21:54:46.01M 2015-10-13T20:52:15.194Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0785 21:54:46.21M 2015-10-13T20:52:15.384Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0795 21:54:46.42M 2015-10-13T20:52:15.584Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.525 34.751 1503.0807 21:54:46.61M 2015-10-13T20:52:15.789Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.522 34.749 1503.0787 21:54:46.81M 2015-10-13T20:52:15.994Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.753 1503.0830 21:54:47.03M 2015-10-13T20:52:16.194Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.527 34.753 1503.0834 21:54:47.22M 2015-10-13T20:52:16.399Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.532 34.758 1503.0894 21:54:47.42M 2015-10-13T20:52:16.604Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0826 21:54:47.62M 2015-10-13T20:52:16.804Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.525 34.752 1503.0828 21:54:47.82M 2015-10-13T20:52:17.010Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0829 21:54:48.04M 2015-10-13T20:52:17.209Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.752 1503.0824 21:54:48.24M 2015-10-13T20:52:17.414Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.751 1503.0813 21:54:48.44M 2015-10-13T20:52:17.619Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.524 34.751 1503.0806 21:54:48.64M 2015-10-13T20:52:17.824Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.524 34.751 1503.0808 21:54:48.84M 2015-10-13T20:52:18.024Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0802 21:54:49.06M 2015-10-13T20:52:18.229Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0813 21:54:49.25M 2015-10-13T20:52:18.429Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.754 1503.0826 21:54:49.45M 2015-10-13T20:52:18.634Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0839 21:54:49.65M 2015-10-13T20:52:18.834Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0970 21:54:49.86M 2015-10-13T20:52:19.039Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.541 34.767 1503.0986 21:54:50.07M 2015-10-13T20:52:19.244Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.542 34.768 1503.1002 21:54:50.27M 2015-10-13T20:52:19.492Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.551 34.776 1503.1100 21:54:50.47M 2015-10-13T20:52:19.664Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.546 34.771 1503.1060 21:54:50.67M 2015-10-13T20:52:19.854Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1044 21:54:50.88M 2015-10-13T20:52:20.054Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.543 34.768 1503.1022 21:54:51.09M 2015-10-13T20:52:20.254Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.540 34.765 1503.1012 21:54:51.29M 2015-10-13T20:52:20.460Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.539 34.764 1503.0996 21:54:51.48M 2015-10-13T20:52:20.664Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.537 34.762 1503.0978 21:54:51.68M 2015-10-13T20:52:20.888Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.534 34.759 1503.0956 21:54:51.88M 2015-10-13T20:52:21.074Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.532 34.758 1503.0929 21:54:52.10M 2015-10-13T20:52:21.274Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.545 34.770 1503.1064 21:54:52.30M 2015-10-13T20:52:21.474Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.545 34.770 1503.1060 21:54:52.50M 2015-10-13T20:52:21.674Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.540 34.764 1503.1003 21:54:52.70M 2015-10-13T20:52:21.879Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.539 34.764 1503.1002 21:54:52.90M 2015-10-13T20:52:22.085Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.1011 21:54:53.12M 2015-10-13T20:52:22.284Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.539 34.763 1503.1019 21:54:53.31M 2015-10-13T20:52:22.490Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.0995 21:54:53.51M 2015-10-13T20:52:22.695Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.0996 21:54:53.71M 2015-10-13T20:52:22.900Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.1006 21:54:53.91M 2015-10-13T20:52:23.100Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.539 34.764 1503.1000 21:54:54.13M 2015-10-13T20:52:23.305Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.540 34.765 1503.1003 21:54:54.33M 2015-10-13T20:52:23.510Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.766 1503.1001 21:54:54.53M 2015-10-13T20:52:23.710Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.541 34.767 1503.1000 21:54:54.73M 2015-10-13T20:52:23.910Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.542 34.768 1503.0986 21:54:54.93M 2015-10-13T20:52:24.130Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.542 34.768 1503.0991 21:54:55.14M 2015-10-13T20:52:24.315Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0989 21:54:55.36M 2015-10-13T20:52:24.520Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0989 21:54:55.54M 2015-10-13T20:52:24.725Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.542 34.768 1503.0989 21:54:55.74M 2015-10-13T20:52:24.925Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.542 34.768 1503.0990 21:54:55.94M 2015-10-13T20:52:25.130Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0983 21:54:56.16M 2015-10-13T20:52:25.335Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.767 1503.0972 21:54:56.36M 2015-10-13T20:52:25.535Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0964 21:54:56.56M 2015-10-13T20:52:25.741Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0957 21:54:56.75M 2015-10-13T20:52:25.945Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.539 34.765 1503.0952 21:54:56.96M 2015-10-13T20:52:26.145Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.764 1503.0946 21:54:57.18M 2015-10-13T20:52:26.350Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.764 1503.0940 21:54:57.37M 2015-10-13T20:52:26.550Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.537 34.763 1503.0935 21:54:57.57M 2015-10-13T20:52:26.755Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.537 34.764 1503.0940 21:54:57.77M 2015-10-13T20:52:26.960Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.537 34.763 1503.0947 21:54:57.97M 2015-10-13T20:52:27.160Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.536 34.762 1503.0936 21:54:58.19M 2015-10-13T20:52:27.365Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.761 1503.0931 21:54:58.39M 2015-10-13T20:52:27.565Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.535 34.761 1503.0924 21:54:58.59M 2015-10-13T20:52:27.765Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.761 1503.0912 21:54:58.79M 2015-10-13T20:52:27.975Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0909 21:54:59.00M 2015-10-13T20:52:28.206Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.762 1503.0917 21:54:59.21M 2015-10-13T20:52:28.380Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0913 21:54:59.40M 2015-10-13T20:52:28.600Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0916 21:54:59.60M 2015-10-13T20:52:28.785Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.762 1503.0918 21:54:59.82M 2015-10-13T20:52:28.990Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0908 21:55:00.02M 2015-10-13T20:52:29.190Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0912 21:55:00.22M 2015-10-13T20:52:29.395Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.535 34.761 1503.0902 21:55:00.42M 2015-10-13T20:52:29.595Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.534 34.761 1503.0903 21:55:00.62M 2015-10-13T20:52:29.802Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.534 34.760 1503.0896 21:55:00.82M 2015-10-13T20:52:30.000Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.760 1503.0891 21:55:01.04M 2015-10-13T20:52:30.205Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.759 1503.0886 21:55:01.23M 2015-10-13T20:52:30.405Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.532 34.759 1503.0884 21:55:01.43M 2015-10-13T20:52:30.610Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.758 1503.0876 21:55:01.63M 2015-10-13T20:52:30.815Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.758 1503.0875 21:55:01.83M 2015-10-13T20:52:31.020Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0879 21:55:02.05M 2015-10-13T20:52:31.220Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.531 34.758 1503.0876 21:55:02.25M 2015-10-13T20:52:31.425Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.532 34.759 1503.0868 21:55:02.45M 2015-10-13T20:52:31.630Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.758 1503.0868 21:55:02.65M 2015-10-13T20:52:31.835Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.532 34.759 1503.0874 21:55:02.85M 2015-10-13T20:52:32.030Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.530 34.757 1503.0850 21:55:03.07M 2015-10-13T20:52:32.235Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.758 1503.0857 21:55:03.26M 2015-10-13T20:52:32.435Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.759 1503.0865 21:55:03.46M 2015-10-13T20:52:32.640Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.531 34.758 1503.0853 21:55:03.66M 2015-10-13T20:52:32.845Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.758 1503.0847 21:55:03.86M 2015-10-13T20:52:33.065Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.530 34.757 1503.0858 21:55:04.08M 2015-10-13T20:52:33.250Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.530 34.757 1503.0854 21:55:04.30M 2015-10-13T20:52:33.455Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0846 21:55:04.48M 2015-10-13T20:52:33.660Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.527 34.754 1503.0833 21:55:04.68M 2015-10-13T20:52:33.860Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0828 21:55:04.88M 2015-10-13T20:52:34.060Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.529 34.755 1503.0857 21:55:05.10M 2015-10-13T20:52:34.265Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.529 34.755 1503.0857 21:55:05.29M 2015-10-13T20:52:34.482Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.529 34.755 1503.0858 21:55:05.49M 2015-10-13T20:52:34.675Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.752 1503.0817 21:55:05.69M 2015-10-13T20:52:34.875Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.524 34.751 1503.0813 21:55:05.89M 2015-10-13T20:52:35.080Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.528 34.754 1503.0863 21:55:06.11M 2015-10-13T20:52:35.280Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.528 34.754 1503.0876 21:55:06.31M 2015-10-13T20:52:35.485Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.529 34.755 1503.0873 21:55:06.51M 2015-10-13T20:52:35.690Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.529 34.755 1503.0885 21:55:06.71M 2015-10-13T20:52:35.890Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.530 34.756 1503.0892 21:55:06.91M 2015-10-13T20:52:36.095Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.536 34.762 1503.0958 21:55:07.13M 2015-10-13T20:52:36.296Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.536 34.762 1503.0950 21:55:07.33M 2015-10-13T20:52:36.500Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.546 34.771 1503.1057 21:55:07.53M 2015-10-13T20:52:36.705Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.545 34.770 1503.1042 21:55:07.73M 2015-10-13T20:52:36.905Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.545 34.770 1503.1042 21:55:07.92M 2015-10-13T20:52:37.110Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.545 34.770 1503.1049 21:55:08.14M 2015-10-13T20:52:37.310Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.552 34.776 1503.1128 21:55:08.34M 2015-10-13T20:52:37.533Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.546 34.771 1503.1069 21:55:08.54M 2015-10-13T20:52:37.715Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.545 34.769 1503.1063 21:55:08.75M 2015-10-13T20:52:37.920Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.768 1503.1046 21:55:08.94M 2015-10-13T20:52:38.128Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.541 34.766 1503.1025 21:55:09.15M 2015-10-13T20:52:38.325Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.538 34.763 1503.0986 21:55:09.36M 2015-10-13T20:52:38.530Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.539 34.763 1503.0992 21:55:09.55M 2015-10-13T20:52:38.735Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.538 34.764 1503.0983 21:55:09.75M 2015-10-13T20:52:38.935Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.763 1503.0979 21:55:09.95M 2015-10-13T20:52:39.140Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.763 1503.0974 21:55:10.17M 2015-10-13T20:52:39.340Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.539 34.764 1503.0985 21:55:10.37M 2015-10-13T20:52:39.550Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.540 34.765 1503.0999 21:55:10.57M 2015-10-13T20:52:39.750Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.541 34.766 1503.1023 21:55:10.77M 2015-10-13T20:52:39.950Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.542 34.767 1503.1033 21:55:10.97M 2015-10-13T20:52:40.155Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.542 34.767 1503.1024 21:55:11.19M 2015-10-13T20:52:40.355Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.542 34.767 1503.1019 21:55:11.38M 2015-10-13T20:52:40.560Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.542 34.767 1503.1016 21:55:11.58M 2015-10-13T20:52:40.765Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.541 34.766 1503.1001 21:55:11.78M 2015-10-13T20:52:40.965Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.541 34.766 1503.1000 21:55:12.00M 2015-10-13T20:52:41.166Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.540 34.765 1503.0995 21:55:12.20M 2015-10-13T20:52:41.376Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.540 34.764 1503.0991 21:55:12.40M 2015-10-13T20:52:41.585Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0938 21:55:12.60M 2015-10-13T20:52:41.799Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.539 34.766 1503.0923 21:55:12.80M 2015-10-13T20:52:42.001Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.538 34.765 1503.0925 21:55:13.02M 2015-10-13T20:52:42.180Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.535 34.763 1503.0885 21:55:13.23M 2015-10-13T20:52:42.391Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.536 34.764 1503.0884 21:55:13.41M 2015-10-13T20:52:42.590Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.536 34.764 1503.0872 21:55:13.61M 2015-10-13T20:52:42.791Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.536 34.765 1503.0870 21:55:13.81M 2015-10-13T20:52:43.004Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.537 34.765 1503.0875 21:55:14.03M 2015-10-13T20:52:43.201Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.537 34.765 1503.0884 21:55:14.23M 2015-10-13T20:52:43.400Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.537 34.764 1503.0892 21:55:14.43M 2015-10-13T20:52:43.608Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0894 21:55:14.63M 2015-10-13T20:52:43.810Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.535 34.762 1503.0889 21:55:14.83M 2015-10-13T20:52:44.015Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.534 34.761 1503.0884 21:55:15.05M 2015-10-13T20:52:44.215Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0883 21:55:15.25M 2015-10-13T20:52:44.420Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.529 34.756 1503.0836 21:55:15.44M 2015-10-13T20:52:44.620Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0824 21:55:15.64M 2015-10-13T20:52:44.825Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.754 1503.0813 21:55:15.84M 2015-10-13T20:52:45.025Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0801 21:55:16.06M 2015-10-13T20:52:45.230Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.752 1503.0802 21:55:16.26M 2015-10-13T20:52:45.430Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.524 34.751 1503.0795 21:55:16.46M 2015-10-13T20:52:45.635Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0779 21:55:16.66M 2015-10-13T20:52:45.840Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.522 34.749 1503.0771 21:55:16.86M 2015-10-13T20:52:46.041Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0775 21:55:17.08M 2015-10-13T20:52:46.245Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0773 21:55:17.27M 2015-10-13T20:52:46.465Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0775 21:55:17.47M 2015-10-13T20:52:46.672Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0781 21:55:17.69M 2015-10-13T20:52:46.855Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.751 1503.0776 21:55:17.87M 2015-10-13T20:52:47.055Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.524 34.751 1503.0786 21:55:18.09M 2015-10-13T20:52:47.261Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0801 21:55:18.29M 2015-10-13T20:52:47.466Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0806 21:55:18.49M 2015-10-13T20:52:47.665Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.533 34.760 1503.0889 21:55:18.69M 2015-10-13T20:52:47.871Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.532 34.759 1503.0879 21:55:18.89M 2015-10-13T20:52:48.076Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.520 34.747 1503.0741 21:55:19.11M 2015-10-13T20:52:48.276Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.519 34.747 1503.0732 21:55:19.31M 2015-10-13T20:52:48.481Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0813 21:55:19.50M 2015-10-13T20:52:48.684Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.526 34.753 1503.0828 21:55:19.70M 2015-10-13T20:52:48.881Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.755 1503.0846 21:55:19.90M 2015-10-13T20:52:49.091Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.756 1503.0867 21:55:20.12M 2015-10-13T20:52:49.291Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0890 21:55:20.32M 2015-10-13T20:52:49.496Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.756 1503.0884 21:55:20.52M 2015-10-13T20:52:49.701Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.530 34.756 1503.0890 21:55:20.72M 2015-10-13T20:52:49.901Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.532 34.758 1503.0924 21:55:20.92M 2015-10-13T20:52:50.101Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.533 34.758 1503.0931 21:55:21.14M 2015-10-13T20:52:50.306Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.534 34.759 1503.0940 21:55:21.34M 2015-10-13T20:52:50.506Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.534 34.759 1503.0938 21:55:21.53M 2015-10-13T20:52:50.711Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.535 34.760 1503.0942 21:55:21.73M 2015-10-13T20:52:50.931Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.531 34.756 1503.0896 21:55:21.93M 2015-10-13T20:52:51.121Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.529 34.755 1503.0890 21:55:22.17M 2015-10-13T20:52:51.321Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.533 34.758 1503.0927 21:55:22.35M 2015-10-13T20:52:51.527Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.534 34.759 1503.0933 21:55:22.55M 2015-10-13T20:52:51.726Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.535 34.760 1503.0947 21:55:22.75M 2015-10-13T20:52:51.928Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.537 34.762 1503.0966 21:55:22.95M 2015-10-13T20:52:52.132Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.539 34.764 1503.0980 21:55:23.16M 2015-10-13T20:52:52.336Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.543 34.768 1503.1028 21:55:23.36M 2015-10-13T20:52:52.541Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.543 34.768 1503.1022 21:55:23.56M 2015-10-13T20:52:52.741Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.545 34.770 1503.1035 21:55:23.76M 2015-10-13T20:52:52.946Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.546 34.771 1503.1042 21:55:23.96M 2015-10-13T20:52:53.151Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.546 34.772 1503.1049 21:55:24.18M 2015-10-13T20:52:53.351Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.545 34.770 1503.1036 21:55:24.38M 2015-10-13T20:52:53.551Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.545 34.770 1503.1038 21:55:24.58M 2015-10-13T20:52:53.756Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.544 34.769 1503.1038 21:55:24.77M 2015-10-13T20:52:53.961Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.543 34.768 1503.1031 21:55:25.00M 2015-10-13T20:52:54.161Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.543 34.768 1503.1014 21:55:25.20M 2015-10-13T20:52:54.366Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.542 34.767 1503.1000 21:55:25.39M 2015-10-13T20:52:54.575Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.540 34.766 1503.0978 21:55:25.59M 2015-10-13T20:52:54.776Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.764 1503.0944 21:55:25.79M 2015-10-13T20:52:54.976Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.543 34.769 1503.1007 21:55:26.01M 2015-10-13T20:52:55.181Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.544 34.770 1503.1008 21:55:26.21M 2015-10-13T20:52:55.396Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1006 21:55:26.41M 2015-10-13T20:52:55.581Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1005 21:55:26.62M 2015-10-13T20:52:55.786Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.544 34.770 1503.1000 21:55:26.81M 2015-10-13T20:52:55.991Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.770 1503.0996 21:55:27.03M 2015-10-13T20:52:56.196Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.0997 21:55:27.23M 2015-10-13T20:52:56.396Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0985 21:55:27.42M 2015-10-13T20:52:56.605Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.542 34.768 1503.0963 21:55:27.62M 2015-10-13T20:52:56.801Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.541 34.768 1503.0957 21:55:27.82M 2015-10-13T20:52:57.032Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.541 34.768 1503.0948 21:55:28.04M 2015-10-13T20:52:57.209Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.540 34.767 1503.0950 21:55:28.24M 2015-10-13T20:52:57.411Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0945 21:55:28.44M 2015-10-13T20:52:57.616Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.765 1503.0940 21:55:28.64M 2015-10-13T20:52:57.816Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.764 1503.0936 21:55:28.84M 2015-10-13T20:52:58.021Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.763 1503.0936 21:55:29.06M 2015-10-13T20:52:58.226Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.536 34.762 1503.0940 21:55:29.25M 2015-10-13T20:52:58.426Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.536 34.762 1503.0928 21:55:29.46M 2015-10-13T20:52:58.626Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.756 1503.0852 21:55:29.65M 2015-10-13T20:52:58.831Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.528 34.754 1503.0837 21:55:29.85M 2015-10-13T20:52:59.036Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0812 21:55:30.07M 2015-10-13T20:52:59.236Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.525 34.752 1503.0793 21:55:30.27M 2015-10-13T20:52:59.446Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.524 34.751 1503.0785 21:55:30.47M 2015-10-13T20:52:59.646Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.528 34.755 1503.0826 21:55:30.67M 2015-10-13T20:52:59.866Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.756 1503.0842 21:55:30.87M 2015-10-13T20:53:00.051Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.530 34.757 1503.0864 21:55:31.10M 2015-10-13T20:53:00.256Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.758 1503.0874 21:55:31.28M 2015-10-13T20:53:00.456Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.532 34.759 1503.0885 21:55:31.48M 2015-10-13T20:53:00.661Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.760 1503.0894 21:55:31.68M 2015-10-13T20:53:00.861Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.762 1503.0897 21:55:31.88M 2015-10-13T20:53:01.066Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.536 34.762 1503.0906 21:55:32.10M 2015-10-13T20:53:01.271Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0912 21:55:32.30M 2015-10-13T20:53:01.472Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0907 21:55:32.50M 2015-10-13T20:53:01.676Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.761 1503.0903 21:55:32.70M 2015-10-13T20:53:01.881Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.534 34.760 1503.0897 21:55:32.90M 2015-10-13T20:53:02.081Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.760 1503.0901 21:55:33.12M 2015-10-13T20:53:02.281Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.759 1503.0911 21:55:33.31M 2015-10-13T20:53:02.488Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.758 1503.0908 21:55:33.51M 2015-10-13T20:53:02.686Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.532 34.757 1503.0911 21:55:33.71M 2015-10-13T20:53:02.891Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.531 34.756 1503.0905 21:55:33.91M 2015-10-13T20:53:03.096Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.529 34.754 1503.0884 21:55:34.13M 2015-10-13T20:53:03.301Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.523 34.749 1503.0820 21:55:34.33M 2015-10-13T20:53:03.501Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.523 34.749 1503.0818 21:55:34.53M 2015-10-13T20:53:03.706Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.749 1503.0814 21:55:34.73M 2015-10-13T20:53:03.906Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.748 1503.0817 21:55:34.93M 2015-10-13T20:53:04.111Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.749 1503.0823 21:55:35.14M 2015-10-13T20:53:04.331Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.524 34.750 1503.0831 21:55:35.34M 2015-10-13T20:53:04.516Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.525 34.751 1503.0845 21:55:35.56M 2015-10-13T20:53:04.721Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0859 21:55:35.74M 2015-10-13T20:53:04.926Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.527 34.752 1503.0864 21:55:35.94M 2015-10-13T20:53:05.126Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.527 34.752 1503.0868 21:55:36.16M 2015-10-13T20:53:05.331Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.526 34.752 1503.0857 21:55:36.36M 2015-10-13T20:53:05.531Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0841 21:55:36.56M 2015-10-13T20:53:05.736Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0836 21:55:36.76M 2015-10-13T20:53:05.941Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.526 34.752 1503.0830 21:55:36.96M 2015-10-13T20:53:06.141Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.526 34.753 1503.0842 21:55:37.18M 2015-10-13T20:53:06.346Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.527 34.754 1503.0853 21:55:37.37M 2015-10-13T20:53:06.546Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0851 21:55:37.57M 2015-10-13T20:53:06.751Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.755 1503.0847 21:55:37.77M 2015-10-13T20:53:06.956Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.520 34.747 1503.0762 21:55:37.97M 2015-10-13T20:53:07.156Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0762 21:55:38.19M 2015-10-13T20:53:07.356Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.520 34.747 1503.0758 21:55:38.39M 2015-10-13T20:53:07.561Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0757 21:55:38.59M 2015-10-13T20:53:07.769Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0740 21:55:38.79M 2015-10-13T20:53:07.968Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0784 21:55:39.00M 2015-10-13T20:53:08.171Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.751 1503.0792 21:55:39.20M 2015-10-13T20:53:08.377Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0803 21:55:39.40M 2015-10-13T20:53:08.577Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.754 1503.0819 21:55:39.60M 2015-10-13T20:53:08.797Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.529 34.756 1503.0834 21:55:39.80M 2015-10-13T20:53:08.986Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.529 34.756 1503.0834 21:55:40.04M 2015-10-13T20:53:09.203Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.530 34.757 1503.0845 21:55:40.22M 2015-10-13T20:53:09.392Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.531 34.758 1503.0857 21:55:40.42M 2015-10-13T20:53:09.592Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0862 21:55:40.62M 2015-10-13T20:53:09.796Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.531 34.758 1503.0869 21:55:40.82M 2015-10-13T20:53:10.001Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.531 34.758 1503.0868 21:55:41.04M 2015-10-13T20:53:10.201Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.532 34.759 1503.0868 21:55:41.23M 2015-10-13T20:53:10.410Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.759 1503.0880 21:55:41.43M 2015-10-13T20:53:10.607Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.533 34.760 1503.0883 21:55:41.63M 2015-10-13T20:53:10.811Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.533 34.759 1503.0894 21:55:41.83M 2015-10-13T20:53:11.018Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.533 34.759 1503.0895 21:55:42.05M 2015-10-13T20:53:11.216Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.533 34.759 1503.0903 21:55:42.25M 2015-10-13T20:53:11.422Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.533 34.759 1503.0906 21:55:42.45M 2015-10-13T20:53:11.627Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.534 34.760 1503.0908 21:55:42.65M 2015-10-13T20:53:11.827Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.534 34.760 1503.0922 21:55:42.85M 2015-10-13T20:53:12.031Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.535 34.760 1503.0922 21:55:43.06M 2015-10-13T20:53:12.231Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.760 1503.0928 21:55:43.26M 2015-10-13T20:53:12.437Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.761 1503.0928 21:55:43.46M 2015-10-13T20:53:12.637Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.535 34.760 1503.0929 21:55:43.66M 2015-10-13T20:53:12.842Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.535 34.760 1503.0928 21:55:43.86M 2015-10-13T20:53:13.050Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.535 34.761 1503.0928 21:55:44.08M 2015-10-13T20:53:13.267Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.534 34.760 1503.0927 21:55:44.28M 2015-10-13T20:53:13.452Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.537 34.763 1503.0962 21:55:44.49M 2015-10-13T20:53:13.683Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.764 1503.0963 21:55:44.68M 2015-10-13T20:53:13.857Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.539 34.765 1503.0957 21:55:44.88M 2015-10-13T20:53:14.062Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.766 1503.0952 21:55:45.10M 2015-10-13T20:53:14.262Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.540 34.767 1503.0955 21:55:45.29M 2015-10-13T20:53:14.467Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.532 34.759 1503.0858 21:55:45.49M 2015-10-13T20:53:14.672Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.531 34.758 1503.0845 21:55:45.69M 2015-10-13T20:53:14.872Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0830 21:55:45.89M 2015-10-13T20:53:15.077Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.756 1503.0817 21:55:46.11M 2015-10-13T20:53:15.282Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.527 34.755 1503.0812 21:55:46.31M 2015-10-13T20:53:15.482Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.527 34.755 1503.0801 21:55:46.51M 2015-10-13T20:53:15.682Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0780 21:55:46.71M 2015-10-13T20:53:15.887Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.524 34.752 1503.0769 21:55:46.90M 2015-10-13T20:53:16.092Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.524 34.752 1503.0774 21:55:47.12M 2015-10-13T20:53:16.292Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.529 34.757 1503.0824 21:55:47.32M 2015-10-13T20:53:16.497Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0834 21:55:47.52M 2015-10-13T20:53:16.702Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.530 34.757 1503.0835 21:55:47.72M 2015-10-13T20:53:16.902Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.757 1503.0835 21:55:47.92M 2015-10-13T20:53:17.102Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.756 1503.0830 21:55:48.14M 2015-10-13T20:53:17.307Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.755 1503.0833 21:55:48.34M 2015-10-13T20:53:17.512Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.758 1503.0859 21:55:48.54M 2015-10-13T20:53:17.732Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.758 1503.0853 21:55:48.74M 2015-10-13T20:53:17.917Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.531 34.757 1503.0863 21:55:48.95M 2015-10-13T20:53:18.122Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.530 34.757 1503.0861 21:55:49.15M 2015-10-13T20:53:18.322Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.757 1503.0864 21:55:49.35M 2015-10-13T20:53:18.527Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.531 34.758 1503.0872 21:55:49.55M 2015-10-13T20:53:18.732Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.532 34.759 1503.0872 21:55:49.75M 2015-10-13T20:53:18.932Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.533 34.760 1503.0878 21:55:49.95M 2015-10-13T20:53:19.137Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.537 34.764 1503.0925 21:55:50.17M 2015-10-13T20:53:19.342Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.532 34.759 1503.0876 21:55:50.37M 2015-10-13T20:53:19.542Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.531 34.758 1503.0872 21:55:50.57M 2015-10-13T20:53:19.742Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.518 34.745 1503.0731 21:55:50.77M 2015-10-13T20:53:19.947Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.521 34.748 1503.0773 21:55:50.96M 2015-10-13T20:53:20.152Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.522 34.749 1503.0785 21:55:51.18M 2015-10-13T20:53:20.352Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.522 34.748 1503.0785 21:55:51.38M 2015-10-13T20:53:20.557Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.522 34.748 1503.0786 21:55:51.58M 2015-10-13T20:53:20.757Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.522 34.748 1503.0790 21:55:51.78M 2015-10-13T20:53:20.962Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.522 34.749 1503.0798 21:55:52.00M 2015-10-13T20:53:21.167Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.523 34.749 1503.0797 21:55:52.20M 2015-10-13T20:53:21.367Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.749 1503.0811 21:55:52.40M 2015-10-13T20:53:21.572Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.524 34.749 1503.0824 21:55:52.59M 2015-10-13T20:53:21.777Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.525 34.750 1503.0846 21:55:52.80M 2015-10-13T20:53:21.972Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.526 34.752 1503.0859 21:55:53.02M 2015-10-13T20:53:22.197Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.527 34.752 1503.0858 21:55:53.21M 2015-10-13T20:53:22.382Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.527 34.753 1503.0859 21:55:53.43M 2015-10-13T20:53:22.587Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.528 34.753 1503.0865 21:55:53.61M 2015-10-13T20:53:22.787Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.528 34.754 1503.0876 21:55:53.81M 2015-10-13T20:53:22.992Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.528 34.754 1503.0875 21:55:54.03M 2015-10-13T20:53:23.197Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.528 34.754 1503.0876 21:55:54.23M 2015-10-13T20:53:23.397Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.531 34.756 1503.0905 21:55:54.43M 2015-10-13T20:53:23.602Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0896 21:55:54.63M 2015-10-13T20:53:23.802Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.756 1503.0898 21:55:54.83M 2015-10-13T20:53:24.007Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.530 34.755 1503.0879 21:55:55.04M 2015-10-13T20:53:24.212Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.529 34.755 1503.0881 21:55:55.24M 2015-10-13T20:53:24.412Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.529 34.755 1503.0878 21:55:55.44M 2015-10-13T20:53:24.622Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.529 34.755 1503.0874 21:55:55.64M 2015-10-13T20:53:24.817Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.529 34.755 1503.0879 21:55:55.84M 2015-10-13T20:53:25.022Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0864 21:55:56.06M 2015-10-13T20:53:25.227Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0857 21:55:56.26M 2015-10-13T20:53:25.432Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.753 1503.0850 21:55:56.46M 2015-10-13T20:53:25.632Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0845 21:55:56.66M 2015-10-13T20:53:25.832Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.519 34.746 1503.0747 21:55:56.86M 2015-10-13T20:53:26.037Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.518 34.746 1503.0737 21:55:57.07M 2015-10-13T20:53:26.242Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.525 34.752 1503.0804 21:55:57.27M 2015-10-13T20:53:26.448Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.540 34.766 1503.0962 21:55:57.47M 2015-10-13T20:53:26.667Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0908 21:55:57.67M 2015-10-13T20:53:26.852Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.534 34.761 1503.0885 21:55:57.89M 2015-10-13T20:53:27.052Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.535 34.762 1503.0887 21:55:58.09M 2015-10-13T20:53:27.252Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.536 34.763 1503.0901 21:55:58.29M 2015-10-13T20:53:27.462Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.536 34.763 1503.0913 21:55:58.48M 2015-10-13T20:53:27.662Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.537 34.764 1503.0929 21:55:58.69M 2015-10-13T20:53:27.875Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.537 34.764 1503.0930 21:55:58.89M 2015-10-13T20:53:28.067Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.540 34.766 1503.0961 21:55:59.10M 2015-10-13T20:53:28.273Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0974 21:55:59.30M 2015-10-13T20:53:28.472Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0970 21:55:59.50M 2015-10-13T20:53:28.677Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0977 21:55:59.70M 2015-10-13T20:53:28.882Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.541 34.767 1503.0988 21:55:59.90M 2015-10-13T20:53:29.082Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.542 34.768 1503.0985 21:56:00.12M 2015-10-13T20:53:29.287Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0994 21:56:00.32M 2015-10-13T20:53:29.492Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.769 1503.1002 21:56:00.52M 2015-10-13T20:53:29.697Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.539 34.765 1503.0959 21:56:00.72M 2015-10-13T20:53:29.897Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.766 1503.0973 21:56:00.92M 2015-10-13T20:53:30.097Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0975 21:56:01.13M 2015-10-13T20:53:30.302Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.541 34.768 1503.0981 21:56:01.33M 2015-10-13T20:53:30.534Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.542 34.769 1503.0985 21:56:01.53M 2015-10-13T20:53:30.707Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.543 34.769 1503.0983 21:56:01.73M 2015-10-13T20:53:30.912Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.534 34.762 1503.0892 21:56:01.93M 2015-10-13T20:53:31.132Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.532 34.760 1503.0874 21:56:02.15M 2015-10-13T20:53:31.317Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.755 1503.0822 21:56:02.37M 2015-10-13T20:53:31.522Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.524 34.752 1503.0793 21:56:02.55M 2015-10-13T20:53:31.723Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.751 1503.0779 21:56:02.75M 2015-10-13T20:53:31.927Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.522 34.750 1503.0768 21:56:02.95M 2015-10-13T20:53:32.128Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.524 34.751 1503.0786 21:56:03.17M 2015-10-13T20:53:32.332Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.525 34.752 1503.0804 21:56:03.36M 2015-10-13T20:53:32.533Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0804 21:56:03.56M 2015-10-13T20:53:32.738Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0822 21:56:03.76M 2015-10-13T20:53:32.943Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0833 21:56:03.96M 2015-10-13T20:53:33.143Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.527 34.753 1503.0853 21:56:04.18M 2015-10-13T20:53:33.348Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0852 21:56:04.38M 2015-10-13T20:53:33.548Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0853 21:56:04.57M 2015-10-13T20:53:33.758Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0842 21:56:04.77M 2015-10-13T20:53:33.953Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0826 21:56:05.00M 2015-10-13T20:53:34.158Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0820 21:56:05.19M 2015-10-13T20:53:34.357Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.752 1503.0807 21:56:05.39M 2015-10-13T20:53:34.567Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.752 1503.0795 21:56:05.59M 2015-10-13T20:53:34.767Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.753 1503.0784 21:56:05.79M 2015-10-13T20:53:34.972Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.754 1503.0797 21:56:06.01M 2015-10-13T20:53:35.178Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.522 34.750 1503.0752 21:56:06.21M 2015-10-13T20:53:35.378Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.524 34.751 1503.0765 21:56:06.41M 2015-10-13T20:53:35.598Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.525 34.753 1503.0773 21:56:06.61M 2015-10-13T20:53:35.783Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.525 34.753 1503.0775 21:56:06.82M 2015-10-13T20:53:35.988Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.526 34.755 1503.0782 21:56:07.02M 2015-10-13T20:53:36.193Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.528 34.756 1503.0792 21:56:07.22M 2015-10-13T20:53:36.393Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.526 34.755 1503.0768 21:56:07.42M 2015-10-13T20:53:36.593Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0773 21:56:07.62M 2015-10-13T20:53:36.805Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0779 21:56:07.82M 2015-10-13T20:53:37.003Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.755 1503.0793 21:56:08.04M 2015-10-13T20:53:37.208Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.527 34.755 1503.0806 21:56:08.24M 2015-10-13T20:53:37.408Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.757 1503.0835 21:56:08.44M 2015-10-13T20:53:37.608Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.523 34.750 1503.0776 21:56:08.64M 2015-10-13T20:53:37.813Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0791 21:56:08.83M 2015-10-13T20:53:38.018Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0804 21:56:09.05M 2015-10-13T20:53:38.239Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0815 21:56:09.25M 2015-10-13T20:53:38.423Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0850 21:56:09.45M 2015-10-13T20:53:38.628Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.530 34.756 1503.0884 21:56:09.65M 2015-10-13T20:53:38.840Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.755 1503.0869 21:56:09.85M 2015-10-13T20:53:39.033Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.755 1503.0875 21:56:10.07M 2015-10-13T20:53:39.238Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.754 1503.0876 21:56:10.27M 2015-10-13T20:53:39.438Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0905 21:56:10.47M 2015-10-13T20:53:39.643Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0906 21:56:10.67M 2015-10-13T20:53:39.845Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.528 34.753 1503.0876 21:56:10.86M 2015-10-13T20:53:40.063Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.527 34.755 1503.0793 21:56:11.08M 2015-10-13T20:53:40.248Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.755 1503.0784 21:56:11.30M 2015-10-13T20:53:40.453Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0787 21:56:11.48M 2015-10-13T20:53:40.658Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.522 34.751 1503.0737 21:56:11.68M 2015-10-13T20:53:40.858Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.522 34.751 1503.0731 21:56:11.88M 2015-10-13T20:53:41.063Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.523 34.752 1503.0735 21:56:12.10M 2015-10-13T20:53:41.268Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.524 34.752 1503.0745 21:56:12.30M 2015-10-13T20:53:41.468Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.525 34.754 1503.0762 21:56:12.50M 2015-10-13T20:53:41.673Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.754 1503.0778 21:56:12.69M 2015-10-13T20:53:41.873Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.754 1503.0789 21:56:12.89M 2015-10-13T20:53:42.078Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.755 1503.0791 21:56:13.11M 2015-10-13T20:53:42.283Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.527 34.755 1503.0792 21:56:13.31M 2015-10-13T20:53:42.483Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0790 21:56:13.51M 2015-10-13T20:53:42.688Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.525 34.753 1503.0789 21:56:13.71M 2015-10-13T20:53:42.889Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0815 21:56:13.91M 2015-10-13T20:53:43.093Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0824 21:56:14.13M 2015-10-13T20:53:43.298Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0825 21:56:14.33M 2015-10-13T20:53:43.504Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0826 21:56:14.53M 2015-10-13T20:53:43.703Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0826 21:56:14.73M 2015-10-13T20:53:43.912Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0828 21:56:14.92M 2015-10-13T20:53:44.108Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0837 21:56:15.14M 2015-10-13T20:53:44.313Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.530 34.757 1503.0859 21:56:15.34M 2015-10-13T20:53:44.528Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0867 21:56:15.54M 2015-10-13T20:53:44.718Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.532 34.759 1503.0876 21:56:15.76M 2015-10-13T20:53:44.918Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.532 34.759 1503.0873 21:56:15.94M 2015-10-13T20:53:45.123Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.533 34.759 1503.0891 21:56:16.16M 2015-10-13T20:53:45.323Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.756 1503.0858 21:56:16.36M 2015-10-13T20:53:45.528Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.756 1503.0863 21:56:16.55M 2015-10-13T20:53:45.728Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0863 21:56:16.75M 2015-10-13T20:53:45.933Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.756 1503.0861 21:56:16.95M 2015-10-13T20:53:46.138Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0831 21:56:17.17M 2015-10-13T20:53:46.338Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.754 1503.0836 21:56:17.37M 2015-10-13T20:53:46.543Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.528 34.755 1503.0842 21:56:17.57M 2015-10-13T20:53:46.748Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.529 34.755 1503.0846 21:56:17.77M 2015-10-13T20:53:46.948Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.529 34.756 1503.0857 21:56:17.97M 2015-10-13T20:53:47.153Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0856 21:56:18.19M 2015-10-13T20:53:47.358Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0859 21:56:18.39M 2015-10-13T20:53:47.563Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.527 34.754 1503.0845 21:56:18.59M 2015-10-13T20:53:47.763Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0842 21:56:18.79M 2015-10-13T20:53:47.963Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.528 34.754 1503.0847 21:56:19.00M 2015-10-13T20:53:48.169Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.529 34.755 1503.0853 21:56:19.20M 2015-10-13T20:53:48.373Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0834 21:56:19.40M 2015-10-13T20:53:48.573Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.533 34.759 1503.0903 21:56:19.60M 2015-10-13T20:53:48.773Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.534 34.760 1503.0919 21:56:19.80M 2015-10-13T20:53:48.999Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.535 34.761 1503.0929 21:56:20.02M 2015-10-13T20:53:49.183Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.536 34.761 1503.0934 21:56:20.23M 2015-10-13T20:53:49.398Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.755 1503.0864 21:56:20.42M 2015-10-13T20:53:49.588Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0852 21:56:20.61M 2015-10-13T20:53:49.794Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0841 21:56:20.81M 2015-10-13T20:53:49.998Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0834 21:56:21.03M 2015-10-13T20:53:50.198Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.521 34.747 1503.0784 21:56:21.23M 2015-10-13T20:53:50.405Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.521 34.747 1503.0781 21:56:21.43M 2015-10-13T20:53:50.603Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.521 34.747 1503.0780 21:56:21.63M 2015-10-13T20:53:50.808Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.520 34.746 1503.0776 21:56:21.83M 2015-10-13T20:53:51.008Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.523 34.748 1503.0809 21:56:22.05M 2015-10-13T20:53:51.213Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.519 34.745 1503.0769 21:56:22.25M 2015-10-13T20:53:51.418Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.519 34.745 1503.0765 21:56:22.45M 2015-10-13T20:53:51.618Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.520 34.746 1503.0775 21:56:22.64M 2015-10-13T20:53:51.823Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.521 34.747 1503.0789 21:56:22.84M 2015-10-13T20:53:52.023Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.522 34.748 1503.0797 21:56:23.06M 2015-10-13T20:53:52.228Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.522 34.748 1503.0792 21:56:23.26M 2015-10-13T20:53:52.433Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.527 34.753 1503.0850 21:56:23.46M 2015-10-13T20:53:52.638Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.753 1503.0847 21:56:23.66M 2015-10-13T20:53:52.838Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.527 34.753 1503.0857 21:56:23.86M 2015-10-13T20:53:53.044Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.528 34.754 1503.0864 21:56:24.08M 2015-10-13T20:53:53.243Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0811 21:56:24.28M 2015-10-13T20:53:53.464Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0808 21:56:24.48M 2015-10-13T20:53:53.653Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.751 1503.0833 21:56:24.69M 2015-10-13T20:53:53.851Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.525 34.751 1503.0828 21:56:24.87M 2015-10-13T20:53:54.054Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.524 34.750 1503.0812 21:56:25.09M 2015-10-13T20:53:54.258Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.524 34.750 1503.0808 21:56:25.29M 2015-10-13T20:53:54.463Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.523 34.750 1503.0802 21:56:25.49M 2015-10-13T20:53:54.668Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.522 34.749 1503.0784 21:56:25.69M 2015-10-13T20:53:54.868Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.522 34.749 1503.0781 21:56:25.89M 2015-10-13T20:53:55.068Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.522 34.749 1503.0779 21:56:26.11M 2015-10-13T20:53:55.274Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.521 34.748 1503.0767 21:56:26.31M 2015-10-13T20:53:55.478Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0742 21:56:26.51M 2015-10-13T20:53:55.678Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.524 34.751 1503.0798 21:56:26.71M 2015-10-13T20:53:55.883Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.525 34.752 1503.0811 21:56:26.90M 2015-10-13T20:53:56.083Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.526 34.754 1503.0819 21:56:27.12M 2015-10-13T20:53:56.289Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.527 34.755 1503.0826 21:56:27.32M 2015-10-13T20:53:56.494Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.756 1503.0842 21:56:27.52M 2015-10-13T20:53:56.694Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.528 34.756 1503.0826 21:56:27.72M 2015-10-13T20:53:56.899Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0817 21:56:27.92M 2015-10-13T20:53:57.099Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0807 21:56:28.14M 2015-10-13T20:53:57.304Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.526 34.754 1503.0802 21:56:28.34M 2015-10-13T20:53:57.508Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0798 21:56:28.54M 2015-10-13T20:53:57.714Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.525 34.753 1503.0798 21:56:28.73M 2015-10-13T20:53:57.930Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.753 1503.0807 21:56:28.93M 2015-10-13T20:53:58.119Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.525 34.752 1503.0808 21:56:29.17M 2015-10-13T20:53:58.319Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.533 34.759 1503.0900 21:56:29.35M 2015-10-13T20:53:58.524Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.534 34.760 1503.0913 21:56:29.55M 2015-10-13T20:53:58.724Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.535 34.762 1503.0920 21:56:29.75M 2015-10-13T20:53:58.929Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.536 34.762 1503.0934 21:56:29.95M 2015-10-13T20:53:59.134Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0868 21:56:30.17M 2015-10-13T20:53:59.339Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0857 21:56:30.37M 2015-10-13T20:53:59.539Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0857 21:56:30.57M 2015-10-13T20:53:59.739Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0846 21:56:30.76M 2015-10-13T20:53:59.949Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.752 1503.0839 21:56:30.96M 2015-10-13T20:54:00.149Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0881 21:56:31.18M 2015-10-13T20:54:00.349Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.530 34.755 1503.0884 21:56:31.38M 2015-10-13T20:54:00.554Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.529 34.755 1503.0875 21:56:31.58M 2015-10-13T20:54:00.759Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.754 1503.0869 21:56:31.78M 2015-10-13T20:54:00.959Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.526 34.751 1503.0839 21:56:32.00M 2015-10-13T20:54:01.159Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.534 34.759 1503.0918 21:56:32.20M 2015-10-13T20:54:01.364Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0922 21:56:32.39M 2015-10-13T20:54:01.569Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0919 21:56:32.59M 2015-10-13T20:54:01.774Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0919 21:56:32.79M 2015-10-13T20:54:01.974Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.536 34.762 1503.0914 21:56:33.01M 2015-10-13T20:54:02.179Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.765 1503.0950 21:56:33.21M 2015-10-13T20:54:02.394Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.538 34.764 1503.0945 21:56:33.41M 2015-10-13T20:54:02.584Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.538 34.764 1503.0938 21:56:33.62M 2015-10-13T20:54:02.784Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.543 34.769 1503.0997 21:56:33.81M 2015-10-13T20:54:02.989Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.769 1503.0997 21:56:34.03M 2015-10-13T20:54:03.194Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.1003 21:56:34.23M 2015-10-13T20:54:03.399Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0977 21:56:34.43M 2015-10-13T20:54:03.599Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0963 21:56:34.63M 2015-10-13T20:54:03.799Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.539 34.765 1503.0950 21:56:34.82M 2015-10-13T20:54:04.004Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.538 34.764 1503.0941 21:56:35.04M 2015-10-13T20:54:04.209Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.754 1503.0829 21:56:35.24M 2015-10-13T20:54:04.409Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.753 1503.0831 21:56:35.44M 2015-10-13T20:54:04.614Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.752 1503.0828 21:56:35.64M 2015-10-13T20:54:04.819Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.751 1503.0823 21:56:35.84M 2015-10-13T20:54:05.038Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.524 34.750 1503.0804 21:56:36.06M 2015-10-13T20:54:05.224Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.522 34.748 1503.0792 21:56:36.26M 2015-10-13T20:54:05.424Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.522 34.748 1503.0776 21:56:36.46M 2015-10-13T20:54:05.629Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.747 1503.0762 21:56:36.65M 2015-10-13T20:54:05.834Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.751 1503.0803 21:56:36.85M 2015-10-13T20:54:06.034Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.521 34.748 1503.0767 21:56:37.07M 2015-10-13T20:54:06.239Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.524 34.751 1503.0795 21:56:37.27M 2015-10-13T20:54:06.439Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.525 34.752 1503.0800 21:56:37.47M 2015-10-13T20:54:06.644Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0813 21:56:37.67M 2015-10-13T20:54:06.864Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0812 21:56:37.87M 2015-10-13T20:54:07.049Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0819 21:56:38.10M 2015-10-13T20:54:07.254Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0817 21:56:38.29M 2015-10-13T20:54:07.487Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.753 1503.0817 21:56:38.48M 2015-10-13T20:54:07.659Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.526 34.755 1503.0780 21:56:38.69M 2015-10-13T20:54:07.864Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.526 34.754 1503.0770 21:56:38.88M 2015-10-13T20:54:08.064Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.526 34.754 1503.0764 21:56:39.10M 2015-10-13T20:54:08.269Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0770 21:56:39.30M 2015-10-13T20:54:08.474Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.526 34.754 1503.0771 21:56:39.50M 2015-10-13T20:54:08.674Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.523 34.752 1503.0735 21:56:39.70M 2015-10-13T20:54:08.879Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.527 34.756 1503.0775 21:56:39.90M 2015-10-13T20:54:09.079Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.526 34.755 1503.0756 21:56:40.12M 2015-10-13T20:54:09.284Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.525 34.755 1503.0751 21:56:40.32M 2015-10-13T20:54:09.484Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.525 34.754 1503.0748 21:56:40.51M 2015-10-13T20:54:09.689Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.524 34.752 1503.0745 21:56:40.71M 2015-10-13T20:54:09.894Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.525 34.754 1503.0759 21:56:40.91M 2015-10-13T20:54:10.094Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.526 34.754 1503.0773 21:56:41.13M 2015-10-13T20:54:10.299Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.527 34.755 1503.0793 21:56:41.33M 2015-10-13T20:54:10.499Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0822 21:56:41.53M 2015-10-13T20:54:10.704Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.757 1503.0841 21:56:41.73M 2015-10-13T20:54:10.909Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.757 1503.0853 21:56:41.93M 2015-10-13T20:54:11.109Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.531 34.758 1503.0873 21:56:42.15M 2015-10-13T20:54:11.330Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.532 34.758 1503.0878 21:56:42.35M 2015-10-13T20:54:11.514Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.531 34.758 1503.0874 21:56:42.56M 2015-10-13T20:54:11.719Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.532 34.758 1503.0875 21:56:42.74M 2015-10-13T20:54:11.926Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.532 34.759 1503.0894 21:56:42.94M 2015-10-13T20:54:12.129Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.759 1503.0898 21:56:43.16M 2015-10-13T20:54:12.329Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.754 1503.0835 21:56:43.36M 2015-10-13T20:54:12.529Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0817 21:56:43.56M 2015-10-13T20:54:12.734Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0808 21:56:43.76M 2015-10-13T20:54:12.939Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0815 21:56:43.96M 2015-10-13T20:54:13.139Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.754 1503.0833 21:56:44.18M 2015-10-13T20:54:13.344Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.754 1503.0842 21:56:44.38M 2015-10-13T20:54:13.544Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.754 1503.0833 21:56:44.57M 2015-10-13T20:54:13.755Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0831 21:56:44.77M 2015-10-13T20:54:13.954Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0828 21:56:44.97M 2015-10-13T20:54:14.154Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.528 34.755 1503.0824 21:56:45.19M 2015-10-13T20:54:14.359Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.527 34.754 1503.0814 21:56:45.39M 2015-10-13T20:54:14.565Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.527 34.754 1503.0815 21:56:45.59M 2015-10-13T20:54:14.764Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.754 1503.0818 21:56:45.79M 2015-10-13T20:54:14.970Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.755 1503.0820 21:56:46.01M 2015-10-13T20:54:15.169Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.755 1503.0822 21:56:46.21M 2015-10-13T20:54:15.374Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.754 1503.0814 21:56:46.40M 2015-10-13T20:54:15.579Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.529 34.756 1503.0844 21:56:46.60M 2015-10-13T20:54:15.799Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0845 21:56:46.80M 2015-10-13T20:54:16.002Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.756 1503.0839 21:56:47.04M 2015-10-13T20:54:16.184Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.756 1503.0844 21:56:47.22M 2015-10-13T20:54:16.389Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.757 1503.0847 21:56:47.42M 2015-10-13T20:54:16.594Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.755 1503.0823 21:56:47.62M 2015-10-13T20:54:16.794Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.527 34.754 1503.0814 21:56:47.82M 2015-10-13T20:54:16.999Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0818 21:56:48.04M 2015-10-13T20:54:17.199Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.753 1503.0815 21:56:48.24M 2015-10-13T20:54:17.404Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0823 21:56:48.43M 2015-10-13T20:54:17.613Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.537 34.763 1503.0935 21:56:48.64M 2015-10-13T20:54:17.815Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.539 34.764 1503.0953 21:56:48.83M 2015-10-13T20:54:18.015Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.540 34.766 1503.0973 21:56:49.05M 2015-10-13T20:54:18.215Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.543 34.768 1503.1003 21:56:49.25M 2015-10-13T20:54:18.420Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.542 34.768 1503.0995 21:56:49.45M 2015-10-13T20:54:18.625Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.769 1503.1010 21:56:49.65M 2015-10-13T20:54:18.825Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.544 34.769 1503.1012 21:56:49.85M 2015-10-13T20:54:19.029Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.770 1503.1021 21:56:50.07M 2015-10-13T20:54:19.234Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.770 1503.1025 21:56:50.27M 2015-10-13T20:54:19.434Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.771 1503.1028 21:56:50.46M 2015-10-13T20:54:19.639Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.546 34.771 1503.1038 21:56:50.66M 2015-10-13T20:54:19.845Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.546 34.771 1503.1036 21:56:50.86M 2015-10-13T20:54:20.044Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.545 34.771 1503.1035 21:56:51.08M 2015-10-13T20:54:20.265Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.544 34.769 1503.1023 21:56:51.28M 2015-10-13T20:54:20.445Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.543 34.769 1503.1014 21:56:51.50M 2015-10-13T20:54:20.655Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.542 34.768 1503.0999 21:56:51.68M 2015-10-13T20:54:20.854Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.767 1503.0980 21:56:51.88M 2015-10-13T20:54:21.059Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0963 21:56:52.10M 2015-10-13T20:54:21.265Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0807 21:56:52.30M 2015-10-13T20:54:21.465Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.753 1503.0798 21:56:52.50M 2015-10-13T20:54:21.670Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.753 1503.0784 21:56:52.69M 2015-10-13T20:54:21.870Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.525 34.753 1503.0781 21:56:52.89M 2015-10-13T20:54:22.075Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.525 34.752 1503.0779 21:56:53.11M 2015-10-13T20:54:22.280Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.525 34.752 1503.0779 21:56:53.31M 2015-10-13T20:54:22.480Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.751 1503.0767 21:56:53.51M 2015-10-13T20:54:22.685Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.751 1503.0760 21:56:53.71M 2015-10-13T20:54:22.887Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.751 1503.0762 21:56:53.91M 2015-10-13T20:54:23.090Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.751 1503.0765 21:56:54.12M 2015-10-13T20:54:23.290Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.524 34.752 1503.0771 21:56:54.32M 2015-10-13T20:54:23.495Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.753 1503.0780 21:56:54.52M 2015-10-13T20:54:23.700Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.526 34.753 1503.0785 21:56:54.72M 2015-10-13T20:54:23.905Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.524 34.752 1503.0768 21:56:54.92M 2015-10-13T20:54:24.105Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0807 21:56:55.14M 2015-10-13T20:54:24.310Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0824 21:56:55.34M 2015-10-13T20:54:24.510Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0835 21:56:55.54M 2015-10-13T20:54:24.730Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.531 34.758 1503.0881 21:56:55.74M 2015-10-13T20:54:24.915Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0880 21:56:55.95M 2015-10-13T20:54:25.120Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0881 21:56:56.16M 2015-10-13T20:54:25.325Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0883 21:56:56.35M 2015-10-13T20:54:25.525Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.752 1503.0823 21:56:56.56M 2015-10-13T20:54:25.732Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0809 21:56:56.75M 2015-10-13T20:54:25.930Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0806 21:56:56.95M 2015-10-13T20:54:26.180Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0804 21:56:57.17M 2015-10-13T20:54:26.335Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0802 21:56:57.42M 2015-10-13T20:54:26.545Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0798 21:56:57.57M 2015-10-13T20:54:26.740Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.524 34.751 1503.0789 21:56:57.77M 2015-10-13T20:54:26.945Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.523 34.750 1503.0780 21:56:57.96M 2015-10-13T20:54:27.150Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.522 34.750 1503.0774 21:56:58.18M 2015-10-13T20:54:27.355Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.522 34.750 1503.0771 21:56:58.39M 2015-10-13T20:54:27.555Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.522 34.749 1503.0771 21:56:58.58M 2015-10-13T20:54:27.760Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.522 34.750 1503.0774 21:56:58.78M 2015-10-13T20:54:27.965Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.528 34.755 1503.0840 21:56:59.00M 2015-10-13T20:54:28.165Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.528 34.756 1503.0835 21:56:59.20M 2015-10-13T20:54:28.370Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0845 21:56:59.40M 2015-10-13T20:54:28.570Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0833 21:56:59.60M 2015-10-13T20:54:28.775Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.527 34.754 1503.0829 21:56:59.80M 2015-10-13T20:54:28.975Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.753 1503.0824 21:57:00.02M 2015-10-13T20:54:29.200Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.525 34.752 1503.0819 21:57:00.22M 2015-10-13T20:54:29.380Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.524 34.750 1503.0800 21:57:00.43M 2015-10-13T20:54:29.585Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.523 34.750 1503.0790 21:57:00.61M 2015-10-13T20:54:29.790Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.523 34.750 1503.0791 21:57:00.81M 2015-10-13T20:54:29.990Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.523 34.750 1503.0798 21:57:01.03M 2015-10-13T20:54:30.195Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.524 34.750 1503.0812 21:57:01.23M 2015-10-13T20:54:30.395Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.524 34.750 1503.0829 21:57:01.43M 2015-10-13T20:54:30.603Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.524 34.750 1503.0831 21:57:01.63M 2015-10-13T20:54:30.805Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.524 34.749 1503.0842 21:57:01.82M 2015-10-13T20:54:31.005Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.524 34.749 1503.0844 21:57:02.05M 2015-10-13T20:54:31.210Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.524 34.749 1503.0840 21:57:02.24M 2015-10-13T20:54:31.415Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.524 34.749 1503.0840 21:57:02.44M 2015-10-13T20:54:31.615Z|I-OCEAN7-304-XXXX| 25.86 13.843 41.523 34.748 1503.0845 21:57:02.64M 2015-10-13T20:54:31.821Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.523 34.748 1503.0841 21:57:02.84M 2015-10-13T20:54:32.020Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.525 34.750 1503.0864 21:57:03.06M 2015-10-13T20:54:32.225Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.526 34.751 1503.0873 21:57:03.26M 2015-10-13T20:54:32.430Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.527 34.752 1503.0887 21:57:03.46M 2015-10-13T20:54:32.630Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.530 34.755 1503.0903 21:57:03.66M 2015-10-13T20:54:32.835Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.530 34.755 1503.0897 21:57:03.86M 2015-10-13T20:54:33.040Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.526 34.751 1503.0844 21:57:04.08M 2015-10-13T20:54:33.240Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.751 1503.0826 21:57:04.28M 2015-10-13T20:54:33.445Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.524 34.750 1503.0804 21:57:04.47M 2015-10-13T20:54:33.665Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.750 1503.0785 21:57:04.67M 2015-10-13T20:54:33.850Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.522 34.750 1503.0767 21:57:04.89M 2015-10-13T20:54:34.050Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0768 21:57:05.09M 2015-10-13T20:54:34.255Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0773 21:57:05.29M 2015-10-13T20:54:34.460Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0776 21:57:05.49M 2015-10-13T20:54:34.660Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.750 1503.0769 21:57:05.69M 2015-10-13T20:54:34.865Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.751 1503.0771 21:57:05.89M 2015-10-13T20:54:35.065Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0817 21:57:06.11M 2015-10-13T20:54:35.270Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0823 21:57:06.30M 2015-10-13T20:54:35.470Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.755 1503.0835 21:57:06.50M 2015-10-13T20:54:35.675Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.751 1503.0795 21:57:06.70M 2015-10-13T20:54:35.881Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0817 21:57:06.90M 2015-10-13T20:54:36.085Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.527 34.753 1503.0831 21:57:07.12M 2015-10-13T20:54:36.332Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0853 21:57:07.32M 2015-10-13T20:54:36.485Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0901 21:57:07.56M 2015-10-13T20:54:36.690Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.532 34.757 1503.0901 21:57:07.72M 2015-10-13T20:54:36.895Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.531 34.757 1503.0897 21:57:07.92M 2015-10-13T20:54:37.100Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0890 21:57:08.13M 2015-10-13T20:54:37.305Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.529 34.754 1503.0867 21:57:08.33M 2015-10-13T20:54:37.505Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0857 21:57:08.54M 2015-10-13T20:54:37.705Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.753 1503.0854 21:57:08.73M 2015-10-13T20:54:37.910Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0847 21:57:08.93M 2015-10-13T20:54:38.130Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0847 21:57:09.15M 2015-10-13T20:54:38.315Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0836 21:57:09.37M 2015-10-13T20:54:38.520Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.751 1503.0828 21:57:09.55M 2015-10-13T20:54:38.729Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.751 1503.0829 21:57:09.75M 2015-10-13T20:54:38.926Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.525 34.751 1503.0819 21:57:09.95M 2015-10-13T20:54:39.125Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0820 21:57:10.17M 2015-10-13T20:54:39.360Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.750 1503.0823 21:57:10.36M 2015-10-13T20:54:39.535Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.524 34.750 1503.0826 21:57:10.56M 2015-10-13T20:54:39.740Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.749 1503.0815 21:57:10.76M 2015-10-13T20:54:39.940Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.523 34.749 1503.0803 21:57:10.96M 2015-10-13T20:54:40.145Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.522 34.749 1503.0791 21:57:11.18M 2015-10-13T20:54:40.345Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.522 34.748 1503.0779 21:57:11.38M 2015-10-13T20:54:40.545Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.521 34.748 1503.0775 21:57:11.58M 2015-10-13T20:54:40.750Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.521 34.748 1503.0769 21:57:11.77M 2015-10-13T20:54:40.955Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0829 21:57:11.97M 2015-10-13T20:54:41.160Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.754 1503.0834 21:57:12.19M 2015-10-13T20:54:41.360Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.755 1503.0845 21:57:12.39M 2015-10-13T20:54:41.565Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0835 21:57:12.59M 2015-10-13T20:54:41.765Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.526 34.754 1503.0776 21:57:12.79M 2015-10-13T20:54:41.971Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.526 34.755 1503.0776 21:57:13.01M 2015-10-13T20:54:42.175Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.527 34.756 1503.0770 21:57:13.21M 2015-10-13T20:54:42.375Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0774 21:57:13.41M 2015-10-13T20:54:42.596Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0771 21:57:13.61M 2015-10-13T20:54:42.781Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0775 21:57:13.82M 2015-10-13T20:54:42.986Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0779 21:57:14.02M 2015-10-13T20:54:43.190Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.528 34.756 1503.0787 21:57:14.22M 2015-10-13T20:54:43.391Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.757 1503.0807 21:57:14.43M 2015-10-13T20:54:43.596Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.756 1503.0817 21:57:14.62M 2015-10-13T20:54:43.796Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0818 21:57:14.82M 2015-10-13T20:54:44.001Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.756 1503.0824 21:57:15.04M 2015-10-13T20:54:44.203Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.755 1503.0829 21:57:15.24M 2015-10-13T20:54:44.406Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.755 1503.0834 21:57:15.44M 2015-10-13T20:54:44.611Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.755 1503.0837 21:57:15.64M 2015-10-13T20:54:44.811Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.755 1503.0844 21:57:15.84M 2015-10-13T20:54:45.016Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.755 1503.0848 21:57:16.05M 2015-10-13T20:54:45.216Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0856 21:57:16.25M 2015-10-13T20:54:45.421Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.529 34.755 1503.0862 21:57:16.45M 2015-10-13T20:54:45.626Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.529 34.755 1503.0868 21:57:16.65M 2015-10-13T20:54:45.831Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.755 1503.0854 21:57:16.85M 2015-10-13T20:54:46.031Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.756 1503.0858 21:57:17.07M 2015-10-13T20:54:46.231Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.756 1503.0859 21:57:17.27M 2015-10-13T20:54:46.436Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.530 34.757 1503.0867 21:57:17.47M 2015-10-13T20:54:46.636Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0803 21:57:17.67M 2015-10-13T20:54:46.846Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.525 34.752 1503.0806 21:57:17.86M 2015-10-13T20:54:47.066Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.524 34.751 1503.0802 21:57:18.09M 2015-10-13T20:54:47.251Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.524 34.751 1503.0804 21:57:18.30M 2015-10-13T20:54:47.456Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.524 34.751 1503.0801 21:57:18.48M 2015-10-13T20:54:47.656Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.524 34.751 1503.0795 21:57:18.68M 2015-10-13T20:54:47.856Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.523 34.750 1503.0791 21:57:18.88M 2015-10-13T20:54:48.061Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.530 34.757 1503.0864 21:57:19.10M 2015-10-13T20:54:48.266Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.531 34.758 1503.0872 21:57:19.30M 2015-10-13T20:54:48.466Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0847 21:57:19.50M 2015-10-13T20:54:48.672Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.755 1503.0846 21:57:19.70M 2015-10-13T20:54:48.871Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0846 21:57:19.90M 2015-10-13T20:54:49.076Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0836 21:57:20.11M 2015-10-13T20:54:49.281Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.528 34.754 1503.0851 21:57:20.32M 2015-10-13T20:54:49.487Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.528 34.755 1503.0856 21:57:20.51M 2015-10-13T20:54:49.686Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.528 34.755 1503.0848 21:57:20.71M 2015-10-13T20:54:49.891Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.528 34.755 1503.0845 21:57:20.91M 2015-10-13T20:54:50.091Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.754 1503.0841 21:57:21.13M 2015-10-13T20:54:50.296Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0830 21:57:21.33M 2015-10-13T20:54:50.496Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0836 21:57:21.53M 2015-10-13T20:54:50.701Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0837 21:57:21.73M 2015-10-13T20:54:50.906Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0831 21:57:21.93M 2015-10-13T20:54:51.106Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0834 21:57:22.14M 2015-10-13T20:54:51.311Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.754 1503.0840 21:57:22.34M 2015-10-13T20:54:51.531Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0842 21:57:22.54M 2015-10-13T20:54:51.716Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.537 34.763 1503.0933 21:57:22.76M 2015-10-13T20:54:51.921Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.538 34.764 1503.0934 21:57:22.94M 2015-10-13T20:54:52.121Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.538 34.765 1503.0939 21:57:23.16M 2015-10-13T20:54:52.326Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.548 34.774 1503.1046 21:57:23.36M 2015-10-13T20:54:52.527Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.545 34.771 1503.1003 21:57:23.56M 2015-10-13T20:54:52.731Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.544 34.770 1503.0991 21:57:23.76M 2015-10-13T20:54:52.936Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.544 34.770 1503.0985 21:57:23.95M 2015-10-13T20:54:53.136Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.537 34.764 1503.0911 21:57:24.18M 2015-10-13T20:54:53.341Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.767 1503.0948 21:57:24.37M 2015-10-13T20:54:53.546Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.768 1503.0963 21:57:24.57M 2015-10-13T20:54:53.746Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.542 34.769 1503.0975 21:57:24.77M 2015-10-13T20:54:53.951Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.769 1503.0988 21:57:24.97M 2015-10-13T20:54:54.155Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.766 1503.0952 21:57:25.19M 2015-10-13T20:54:54.356Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.766 1503.0951 21:57:25.39M 2015-10-13T20:54:54.556Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.539 34.765 1503.0931 21:57:25.59M 2015-10-13T20:54:54.761Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.766 1503.0955 21:57:25.79M 2015-10-13T20:54:54.966Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0977 21:57:26.01M 2015-10-13T20:54:55.168Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.541 34.767 1503.0981 21:57:26.21M 2015-10-13T20:54:55.396Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.541 34.767 1503.0984 21:57:26.40M 2015-10-13T20:54:55.571Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.536 34.762 1503.0920 21:57:26.60M 2015-10-13T20:54:55.776Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.536 34.762 1503.0928 21:57:26.80M 2015-10-13T20:54:55.996Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.536 34.761 1503.0935 21:57:27.02M 2015-10-13T20:54:56.181Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.761 1503.0927 21:57:27.24M 2015-10-13T20:54:56.386Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.536 34.761 1503.0929 21:57:27.42M 2015-10-13T20:54:56.591Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0873 21:57:27.62M 2015-10-13T20:54:56.791Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.757 1503.0865 21:57:27.82M 2015-10-13T20:54:56.996Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0859 21:57:28.03M 2015-10-13T20:54:57.196Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.529 34.756 1503.0848 21:57:28.23M 2015-10-13T20:54:57.401Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.756 1503.0853 21:57:28.43M 2015-10-13T20:54:57.602Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.755 1503.0845 21:57:28.63M 2015-10-13T20:54:57.807Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0825 21:57:28.83M 2015-10-13T20:54:58.007Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0833 21:57:29.05M 2015-10-13T20:54:58.216Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.755 1503.0829 21:57:29.25M 2015-10-13T20:54:58.416Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.534 34.758 1503.0956 21:57:29.45M 2015-10-13T20:54:58.621Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.531 34.755 1503.0925 21:57:29.65M 2015-10-13T20:54:58.821Z|I-OCEAN7-304-XXXX| 25.72 13.844 41.529 34.753 1503.0917 21:57:29.85M 2015-10-13T20:54:59.026Z|I-OCEAN7-304-XXXX| 25.73 13.844 41.528 34.752 1503.0903 21:57:30.06M 2015-10-13T20:54:59.231Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.528 34.752 1503.0895 21:57:30.26M 2015-10-13T20:54:59.431Z|I-OCEAN7-304-XXXX| 25.76 13.844 41.524 34.748 1503.0854 21:57:30.46M 2015-10-13T20:54:59.636Z|I-OCEAN7-304-XXXX| 25.81 13.844 41.522 34.747 1503.0852 21:57:30.66M 2015-10-13T20:54:59.837Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.522 34.750 1503.0747 21:57:30.86M 2015-10-13T20:55:00.036Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.521 34.749 1503.0720 21:57:31.08M 2015-10-13T20:55:00.241Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.520 34.748 1503.0709 21:57:31.28M 2015-10-13T20:55:00.461Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.519 34.748 1503.0692 21:57:31.48M 2015-10-13T20:55:00.646Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.518 34.747 1503.0687 21:57:31.69M 2015-10-13T20:55:00.851Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.517 34.746 1503.0684 21:57:31.87M 2015-10-13T20:55:01.056Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.518 34.746 1503.0696 21:57:32.09M 2015-10-13T20:55:01.256Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.519 34.747 1503.0704 21:57:32.29M 2015-10-13T20:55:01.461Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.519 34.747 1503.0721 21:57:32.49M 2015-10-13T20:55:01.666Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.520 34.747 1503.0741 21:57:32.69M 2015-10-13T20:55:01.871Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.520 34.747 1503.0756 21:57:32.89M 2015-10-13T20:55:02.071Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.530 34.756 1503.0881 21:57:33.11M 2015-10-13T20:55:02.271Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.532 34.757 1503.0903 21:57:33.31M 2015-10-13T20:55:02.476Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.533 34.758 1503.0929 21:57:33.51M 2015-10-13T20:55:02.681Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.533 34.758 1503.0938 21:57:33.71M 2015-10-13T20:55:02.882Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.527 34.751 1503.0874 21:57:33.91M 2015-10-13T20:55:03.086Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.526 34.750 1503.0874 21:57:34.12M 2015-10-13T20:55:03.291Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.530 34.754 1503.0923 21:57:34.33M 2015-10-13T20:55:03.491Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.531 34.754 1503.0936 21:57:34.52M 2015-10-13T20:55:03.697Z|I-OCEAN7-304-XXXX| 25.80 13.844 41.529 34.753 1503.0927 21:57:34.72M 2015-10-13T20:55:03.897Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.528 34.752 1503.0908 21:57:34.92M 2015-10-13T20:55:04.101Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.524 34.748 1503.0865 21:57:35.14M 2015-10-13T20:55:04.307Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.521 34.745 1503.0835 21:57:35.34M 2015-10-13T20:55:04.506Z|I-OCEAN7-304-XXXX| 25.83 13.844 41.520 34.745 1503.0831 21:57:35.54M 2015-10-13T20:55:04.711Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.520 34.745 1503.0814 21:57:35.73M 2015-10-13T20:55:04.931Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.519 34.744 1503.0809 21:57:35.94M 2015-10-13T20:55:05.116Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.524 34.749 1503.0858 21:57:36.17M 2015-10-13T20:55:05.322Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.522 34.747 1503.0835 21:57:36.35M 2015-10-13T20:55:05.521Z|I-OCEAN7-304-XXXX| 25.86 13.843 41.521 34.746 1503.0825 21:57:36.55M 2015-10-13T20:55:05.721Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.520 34.745 1503.0807 21:57:36.75M 2015-10-13T20:55:05.931Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.518 34.743 1503.0789 21:57:36.95M 2015-10-13T20:55:06.131Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.517 34.742 1503.0769 21:57:37.17M 2015-10-13T20:55:06.332Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.516 34.742 1503.0748 21:57:37.37M 2015-10-13T20:55:06.537Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.515 34.742 1503.0736 21:57:37.57M 2015-10-13T20:55:06.742Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.515 34.741 1503.0726 21:57:37.77M 2015-10-13T20:55:06.946Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.490 34.718 1503.0442 21:57:37.97M 2015-10-13T20:55:07.142Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.434 34.666 1502.9813 21:57:38.19M 2015-10-13T20:55:07.352Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.434 34.667 1502.9803 21:57:38.38M 2015-10-13T20:55:07.552Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.442 34.675 1502.9891 21:57:38.58M 2015-10-13T20:55:07.764Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.459 34.691 1503.0070 21:57:38.78M 2015-10-13T20:55:07.962Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.460 34.691 1503.0081 21:57:39.00M 2015-10-13T20:55:08.162Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.470 34.701 1503.0187 21:57:39.20M 2015-10-13T20:55:08.367Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.470 34.700 1503.0186 21:57:39.40M 2015-10-13T20:55:08.567Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.469 34.700 1503.0178 21:57:39.60M 2015-10-13T20:55:08.772Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.483 34.713 1503.0331 21:57:39.80M 2015-10-13T20:55:08.994Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.515 34.743 1503.0676 21:57:40.02M 2015-10-13T20:55:09.177Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.522 34.750 1503.0746 21:57:40.22M 2015-10-13T20:55:09.397Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.523 34.751 1503.0757 21:57:40.41M 2015-10-13T20:55:09.582Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.524 34.752 1503.0770 21:57:40.63M 2015-10-13T20:55:09.792Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.522 34.750 1503.0745 21:57:40.81M 2015-10-13T20:55:09.992Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.485 34.715 1503.0343 21:57:41.03M 2015-10-13T20:55:10.192Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.427 34.661 1502.9703 21:57:41.23M 2015-10-13T20:55:10.397Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.383 34.619 1502.9211 21:57:41.43M 2015-10-13T20:55:10.598Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.336 34.576 1502.8701 21:57:41.63M 2015-10-13T20:55:10.797Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.304 34.546 1502.8361 21:57:41.83M 2015-10-13T20:55:11.002Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.304 34.546 1502.8352 21:57:42.04M 2015-10-13T20:55:11.207Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.304 34.546 1502.8352 21:57:42.24M 2015-10-13T20:55:11.412Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.304 34.546 1502.8354 21:57:42.44M 2015-10-13T20:55:11.612Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.310 34.551 1502.8431 21:57:42.64M 2015-10-13T20:55:11.817Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.322 34.562 1502.8558 21:57:42.84M 2015-10-13T20:55:12.022Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.320 34.560 1502.8545 21:57:43.06M 2015-10-13T20:55:12.222Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.320 34.560 1502.8551 21:57:43.26M 2015-10-13T20:55:12.427Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.392 34.627 1502.9354 21:57:43.46M 2015-10-13T20:55:12.627Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.443 34.675 1502.9912 21:57:43.66M 2015-10-13T20:55:12.832Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.450 34.681 1502.9993 21:57:43.86M 2015-10-13T20:55:13.032Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.477 34.706 1503.0289 21:57:44.08M 2015-10-13T20:55:13.237Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.477 34.706 1503.0299 21:57:44.27M 2015-10-13T20:55:13.442Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.478 34.706 1503.0315 21:57:44.47M 2015-10-13T20:55:13.647Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.506 34.732 1503.0627 21:57:44.67M 2015-10-13T20:55:13.862Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.514 34.740 1503.0718 21:57:44.87M 2015-10-13T20:55:14.052Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.515 34.741 1503.0734 21:57:45.10M 2015-10-13T20:55:14.252Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.515 34.741 1503.0729 21:57:45.29M 2015-10-13T20:55:14.457Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.514 34.740 1503.0717 21:57:45.49M 2015-10-13T20:55:14.657Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.513 34.739 1503.0718 21:57:45.69M 2015-10-13T20:55:14.862Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.520 34.746 1503.0798 21:57:45.88M 2015-10-13T20:55:15.062Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.522 34.747 1503.0807 21:57:46.10M 2015-10-13T20:55:15.267Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.520 34.746 1503.0798 21:57:46.30M 2015-10-13T20:55:15.472Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.519 34.745 1503.0776 21:57:46.50M 2015-10-13T20:55:15.672Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.518 34.744 1503.0773 21:57:46.70M 2015-10-13T20:55:15.878Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.517 34.743 1503.0763 21:57:46.90M 2015-10-13T20:55:16.077Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.516 34.742 1503.0753 21:57:47.12M 2015-10-13T20:55:16.282Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.515 34.741 1503.0735 21:57:47.32M 2015-10-13T20:55:16.487Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.520 34.746 1503.0779 21:57:47.52M 2015-10-13T20:55:16.687Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.521 34.747 1503.0787 21:57:47.72M 2015-10-13T20:55:16.937Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.523 34.749 1503.0804 21:57:47.91M 2015-10-13T20:55:17.093Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.524 34.750 1503.0828 21:57:48.18M 2015-10-13T20:55:17.297Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.753 1503.0804 21:57:48.33M 2015-10-13T20:55:17.497Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0967 21:57:48.53M 2015-10-13T20:55:17.707Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.769 1503.0979 21:57:48.73M 2015-10-13T20:55:17.907Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.542 34.769 1503.0967 21:57:48.93M 2015-10-13T20:55:18.112Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.541 34.768 1503.0957 21:57:49.15M 2015-10-13T20:55:18.332Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.541 34.768 1503.0952 21:57:49.35M 2015-10-13T20:55:18.512Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.540 34.767 1503.0942 21:57:49.56M 2015-10-13T20:55:18.722Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.539 34.767 1503.0918 21:57:49.74M 2015-10-13T20:55:18.922Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.528 34.756 1503.0797 21:57:49.95M 2015-10-13T20:55:19.122Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.527 34.755 1503.0793 21:57:50.16M 2015-10-13T20:55:19.327Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0784 21:57:50.36M 2015-10-13T20:55:19.532Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.524 34.752 1503.0770 21:57:50.56M 2015-10-13T20:55:19.737Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.751 1503.0757 21:57:50.76M 2015-10-13T20:55:19.937Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.522 34.750 1503.0756 21:57:50.96M 2015-10-13T20:55:20.142Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.751 1503.0770 21:57:51.18M 2015-10-13T20:55:20.342Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0798 21:57:51.38M 2015-10-13T20:55:20.547Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0807 21:57:51.58M 2015-10-13T20:55:20.747Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0813 21:57:51.78M 2015-10-13T20:55:20.952Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.753 1503.0823 21:57:51.97M 2015-10-13T20:55:21.157Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0819 21:57:52.19M 2015-10-13T20:55:21.357Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0864 21:57:52.39M 2015-10-13T20:55:21.562Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.754 1503.0835 21:57:52.59M 2015-10-13T20:55:21.767Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.753 1503.0829 21:57:52.79M 2015-10-13T20:55:22.012Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0831 21:57:53.01M 2015-10-13T20:55:22.172Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.525 34.750 1503.0880 21:57:53.25M 2015-10-13T20:55:22.372Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.525 34.749 1503.0865 21:57:53.41M 2015-10-13T20:55:22.577Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.525 34.749 1503.0862 21:57:53.60M 2015-10-13T20:55:22.797Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.525 34.749 1503.0869 21:57:53.80M 2015-10-13T20:55:22.982Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.525 34.749 1503.0870 21:57:54.04M 2015-10-13T20:55:23.182Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.525 34.749 1503.0872 21:57:54.22M 2015-10-13T20:55:23.387Z|I-OCEAN7-304-XXXX| 25.78 13.844 41.526 34.750 1503.0886 21:57:54.42M 2015-10-13T20:55:23.592Z|I-OCEAN7-304-XXXX| 25.78 13.844 41.527 34.751 1503.0900 21:57:54.62M 2015-10-13T20:55:23.792Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.527 34.752 1503.0892 21:57:54.82M 2015-10-13T20:55:23.997Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.528 34.753 1503.0889 21:57:55.04M 2015-10-13T20:55:24.197Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.529 34.753 1503.0892 21:57:55.24M 2015-10-13T20:55:24.407Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.754 1503.0890 21:57:55.44M 2015-10-13T20:55:24.607Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.529 34.754 1503.0896 21:57:55.64M 2015-10-13T20:55:24.809Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0887 21:57:55.84M 2015-10-13T20:55:25.032Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0867 21:57:56.05M 2015-10-13T20:55:25.217Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.755 1503.0847 21:57:56.25M 2015-10-13T20:55:25.422Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.529 34.755 1503.0844 21:57:56.45M 2015-10-13T20:55:25.622Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.529 34.755 1503.0844 21:57:56.65M 2015-10-13T20:55:25.822Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0836 21:57:56.85M 2015-10-13T20:55:26.027Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0830 21:57:57.07M 2015-10-13T20:55:26.227Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0835 21:57:57.27M 2015-10-13T20:55:26.432Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0839 21:57:57.47M 2015-10-13T20:55:26.637Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.752 1503.0833 21:57:57.67M 2015-10-13T20:55:26.837Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.535 34.760 1503.0930 21:57:57.86M 2015-10-13T20:55:27.042Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.549 34.773 1503.1095 21:57:58.08M 2015-10-13T20:55:27.262Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.549 34.773 1503.1095 21:57:58.28M 2015-10-13T20:55:27.452Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.543 34.768 1503.1031 21:57:58.50M 2015-10-13T20:55:27.653Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.541 34.766 1503.1000 21:57:58.68M 2015-10-13T20:55:27.852Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.541 34.764 1503.1050 21:57:58.88M 2015-10-13T20:55:28.057Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.541 34.764 1503.1052 21:57:59.10M 2015-10-13T20:55:28.262Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.542 34.765 1503.1046 21:57:59.30M 2015-10-13T20:55:28.468Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.542 34.765 1503.1039 21:57:59.50M 2015-10-13T20:55:28.668Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.541 34.765 1503.1034 21:57:59.70M 2015-10-13T20:55:28.873Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.541 34.765 1503.1030 21:57:59.89M 2015-10-13T20:55:29.073Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.541 34.764 1503.1029 21:58:00.12M 2015-10-13T20:55:29.278Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.540 34.763 1503.1013 21:58:00.31M 2015-10-13T20:55:29.477Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.539 34.763 1503.1005 21:58:00.51M 2015-10-13T20:55:29.683Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.538 34.762 1503.1005 21:58:00.71M 2015-10-13T20:55:29.888Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.537 34.761 1503.0999 21:58:00.91M 2015-10-13T20:55:30.088Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.536 34.759 1503.0975 21:58:01.13M 2015-10-13T20:55:30.293Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.535 34.758 1503.0967 21:58:01.33M 2015-10-13T20:55:30.498Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.534 34.757 1503.0967 21:58:01.53M 2015-10-13T20:55:30.698Z|I-OCEAN7-304-XXXX| 25.72 13.844 41.534 34.757 1503.0967 21:58:01.73M 2015-10-13T20:55:30.903Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.533 34.756 1503.0964 21:58:01.93M 2015-10-13T20:55:31.103Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.523 34.747 1503.0859 21:58:02.14M 2015-10-13T20:55:31.308Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.524 34.748 1503.0861 21:58:02.34M 2015-10-13T20:55:31.513Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.525 34.750 1503.0864 21:58:02.54M 2015-10-13T20:55:31.728Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.525 34.754 1503.0758 21:58:02.74M 2015-10-13T20:55:31.918Z|I-OCEAN7-304-XXXX| 25.69 13.838 41.525 34.754 1503.0751 21:58:02.95M 2015-10-13T20:55:32.118Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.526 34.755 1503.0764 21:58:03.16M 2015-10-13T20:55:32.323Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.526 34.755 1503.0771 21:58:03.36M 2015-10-13T20:55:32.528Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.526 34.755 1503.0771 21:58:03.56M 2015-10-13T20:55:32.728Z|I-OCEAN7-304-XXXX| 25.72 13.838 41.527 34.756 1503.0771 21:58:03.76M 2015-10-13T20:55:32.933Z|I-OCEAN7-304-XXXX| 25.72 13.838 41.528 34.757 1503.0782 21:58:03.95M 2015-10-13T20:55:33.133Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.536 34.764 1503.0868 21:58:04.17M 2015-10-13T20:55:33.338Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.536 34.764 1503.0880 21:58:04.37M 2015-10-13T20:55:33.543Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.537 34.764 1503.0895 21:58:04.57M 2015-10-13T20:55:33.743Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.538 34.765 1503.0920 21:58:04.77M 2015-10-13T20:55:33.948Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0901 21:58:04.97M 2015-10-13T20:55:34.148Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.534 34.760 1503.0892 21:58:05.19M 2015-10-13T20:55:34.353Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0880 21:58:05.39M 2015-10-13T20:55:34.553Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.531 34.757 1503.0886 21:58:05.59M 2015-10-13T20:55:34.758Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.529 34.755 1503.0885 21:58:05.78M 2015-10-13T20:55:34.963Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.528 34.753 1503.0880 21:58:06.01M 2015-10-13T20:55:35.163Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.750 1503.0851 21:58:06.20M 2015-10-13T20:55:35.368Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.751 1503.0847 21:58:06.40M 2015-10-13T20:55:35.591Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.524 34.750 1503.0836 21:58:06.60M 2015-10-13T20:55:35.773Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.525 34.750 1503.0844 21:58:06.80M 2015-10-13T20:55:35.978Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.525 34.750 1503.0851 21:58:07.02M 2015-10-13T20:55:36.198Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.525 34.750 1503.0850 21:58:07.22M 2015-10-13T20:55:36.383Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.525 34.750 1503.0845 21:58:07.43M 2015-10-13T20:55:36.588Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.524 34.750 1503.0831 21:58:07.62M 2015-10-13T20:55:36.788Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.523 34.749 1503.0817 21:58:07.82M 2015-10-13T20:55:36.993Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.522 34.748 1503.0798 21:58:08.03M 2015-10-13T20:55:37.238Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.521 34.748 1503.0787 21:58:08.23M 2015-10-13T20:55:37.403Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.521 34.747 1503.0776 21:58:08.48M 2015-10-13T20:55:37.603Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.520 34.747 1503.0775 21:58:08.63M 2015-10-13T20:55:37.803Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.746 1503.0769 21:58:08.83M 2015-10-13T20:55:38.003Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.519 34.746 1503.0760 21:58:09.05M 2015-10-13T20:55:38.208Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.519 34.746 1503.0753 21:58:09.25M 2015-10-13T20:55:38.413Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.518 34.745 1503.0752 21:58:09.45M 2015-10-13T20:55:38.613Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.518 34.745 1503.0741 21:58:09.65M 2015-10-13T20:55:38.818Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.751 1503.0815 21:58:09.84M 2015-10-13T20:55:39.023Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0823 21:58:10.06M 2015-10-13T20:55:39.228Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.754 1503.0842 21:58:10.26M 2015-10-13T20:55:39.428Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.753 1503.0828 21:58:10.46M 2015-10-13T20:55:39.633Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0819 21:58:10.66M 2015-10-13T20:55:39.833Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.752 1503.0818 21:58:10.86M 2015-10-13T20:55:40.038Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.524 34.751 1503.0813 21:58:11.08M 2015-10-13T20:55:40.238Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.524 34.750 1503.0809 21:58:11.28M 2015-10-13T20:55:40.443Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.749 1503.0804 21:58:11.47M 2015-10-13T20:55:40.663Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.749 1503.0800 21:58:11.67M 2015-10-13T20:55:40.848Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.522 34.749 1503.0787 21:58:11.89M 2015-10-13T20:55:41.053Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.523 34.749 1503.0786 21:58:12.09M 2015-10-13T20:55:41.253Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.749 1503.0789 21:58:12.29M 2015-10-13T20:55:41.458Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.750 1503.0786 21:58:12.49M 2015-10-13T20:55:41.663Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0778 21:58:12.69M 2015-10-13T20:55:41.863Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.524 34.751 1503.0780 21:58:12.89M 2015-10-13T20:55:42.063Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.522 34.750 1503.0765 21:58:13.11M 2015-10-13T20:55:42.318Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.522 34.749 1503.0758 21:58:13.30M 2015-10-13T20:55:42.473Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.522 34.749 1503.0763 21:58:13.55M 2015-10-13T20:55:42.678Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.521 34.748 1503.0764 21:58:13.70M 2015-10-13T20:55:42.878Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.521 34.748 1503.0760 21:58:13.90M 2015-10-13T20:55:43.083Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.521 34.748 1503.0759 21:58:14.12M 2015-10-13T20:55:43.288Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.521 34.748 1503.0763 21:58:14.32M 2015-10-13T20:55:43.490Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.521 34.748 1503.0756 21:58:14.52M 2015-10-13T20:55:43.693Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.521 34.748 1503.0758 21:58:14.72M 2015-10-13T20:55:43.893Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.520 34.747 1503.0753 21:58:14.92M 2015-10-13T20:55:44.098Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0798 21:58:15.14M 2015-10-13T20:55:44.303Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.525 34.751 1503.0814 21:58:15.34M 2015-10-13T20:55:44.503Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.752 1503.0819 21:58:15.54M 2015-10-13T20:55:44.708Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0826 21:58:15.73M 2015-10-13T20:55:44.913Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0835 21:58:15.93M 2015-10-13T20:55:45.128Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.534 34.760 1503.0924 21:58:16.15M 2015-10-13T20:55:45.313Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.535 34.760 1503.0935 21:58:16.37M 2015-10-13T20:55:45.518Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.535 34.760 1503.0938 21:58:16.55M 2015-10-13T20:55:45.723Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0848 21:58:16.75M 2015-10-13T20:55:45.923Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.751 1503.0804 21:58:16.95M 2015-10-13T20:55:46.155Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.752 1503.0803 21:58:17.17M 2015-10-13T20:55:46.328Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0815 21:58:17.37M 2015-10-13T20:55:46.533Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.527 34.753 1503.0819 21:58:17.56M 2015-10-13T20:55:46.738Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.754 1503.0823 21:58:17.77M 2015-10-13T20:55:46.938Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0830 21:58:17.96M 2015-10-13T20:55:47.143Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.755 1503.0839 21:58:18.18M 2015-10-13T20:55:47.393Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.530 34.757 1503.0848 21:58:18.38M 2015-10-13T20:55:47.548Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.530 34.757 1503.0845 21:58:18.63M 2015-10-13T20:55:47.748Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.529 34.756 1503.0846 21:58:18.78M 2015-10-13T20:55:47.953Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0835 21:58:19.00M 2015-10-13T20:55:48.158Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0831 21:58:19.20M 2015-10-13T20:55:48.363Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0824 21:58:19.40M 2015-10-13T20:55:48.571Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.754 1503.0814 21:58:19.60M 2015-10-13T20:55:48.763Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0825 21:58:19.80M 2015-10-13T20:55:48.969Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0830 21:58:20.01M 2015-10-13T20:55:49.174Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0834 21:58:20.21M 2015-10-13T20:55:49.379Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0837 21:58:20.41M 2015-10-13T20:55:49.599Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0840 21:58:20.61M 2015-10-13T20:55:49.783Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0834 21:58:20.83M 2015-10-13T20:55:49.988Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0839 21:58:21.03M 2015-10-13T20:55:50.188Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.528 34.754 1503.0844 21:58:21.23M 2015-10-13T20:55:50.393Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.528 34.754 1503.0835 21:58:21.43M 2015-10-13T20:55:50.593Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0844 21:58:21.62M 2015-10-13T20:55:50.798Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.528 34.753 1503.0851 21:58:21.82M 2015-10-13T20:55:51.003Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.528 34.753 1503.0857 21:58:22.04M 2015-10-13T20:55:51.203Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.527 34.754 1503.0818 21:58:22.24M 2015-10-13T20:55:51.409Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0823 21:58:22.44M 2015-10-13T20:55:51.608Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.755 1503.0817 21:58:22.64M 2015-10-13T20:55:51.813Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.755 1503.0808 21:58:22.84M 2015-10-13T20:55:52.019Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.527 34.754 1503.0795 21:58:23.06M 2015-10-13T20:55:52.218Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0789 21:58:23.26M 2015-10-13T20:55:52.424Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.755 1503.0784 21:58:23.45M 2015-10-13T20:55:52.623Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.755 1503.0778 21:58:23.65M 2015-10-13T20:55:52.829Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.526 34.755 1503.0784 21:58:23.85M 2015-10-13T20:55:53.034Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0867 21:58:24.07M 2015-10-13T20:55:53.234Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.527 34.752 1503.0879 21:58:24.27M 2015-10-13T20:55:53.439Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.528 34.753 1503.0883 21:58:24.47M 2015-10-13T20:55:53.639Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.528 34.753 1503.0900 21:58:24.67M 2015-10-13T20:55:53.846Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.529 34.753 1503.0911 21:58:24.87M 2015-10-13T20:55:54.064Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.529 34.753 1503.0912 21:58:25.09M 2015-10-13T20:55:54.249Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.529 34.753 1503.0917 21:58:25.30M 2015-10-13T20:55:54.454Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.529 34.752 1503.0919 21:58:25.49M 2015-10-13T20:55:54.659Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.529 34.752 1503.0913 21:58:25.68M 2015-10-13T20:55:54.859Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.528 34.752 1503.0916 21:58:25.88M 2015-10-13T20:55:55.064Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.529 34.753 1503.0912 21:58:26.10M 2015-10-13T20:55:55.264Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.529 34.753 1503.0912 21:58:26.30M 2015-10-13T20:55:55.469Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.529 34.753 1503.0903 21:58:26.50M 2015-10-13T20:55:55.669Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.529 34.753 1503.0897 21:58:26.70M 2015-10-13T20:55:55.874Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.529 34.753 1503.0895 21:58:26.90M 2015-10-13T20:55:56.074Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.528 34.753 1503.0890 21:58:27.12M 2015-10-13T20:55:56.283Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.528 34.753 1503.0887 21:58:27.32M 2015-10-13T20:55:56.484Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0875 21:58:27.52M 2015-10-13T20:55:56.689Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.527 34.752 1503.0869 21:58:27.71M 2015-10-13T20:55:56.889Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.526 34.751 1503.0859 21:58:27.91M 2015-10-13T20:55:57.094Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.526 34.751 1503.0845 21:58:28.13M 2015-10-13T20:55:57.294Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.525 34.751 1503.0837 21:58:28.33M 2015-10-13T20:55:57.544Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.524 34.750 1503.0828 21:58:28.53M 2015-10-13T20:55:57.699Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.751 1503.0840 21:58:28.77M 2015-10-13T20:55:57.904Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.522 34.748 1503.0789 21:58:28.93M 2015-10-13T20:55:58.109Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.521 34.747 1503.0778 21:58:29.15M 2015-10-13T20:55:58.309Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.521 34.747 1503.0774 21:58:29.35M 2015-10-13T20:55:58.534Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0830 21:58:29.54M 2015-10-13T20:55:58.719Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.542 34.768 1503.1000 21:58:29.76M 2015-10-13T20:55:58.919Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.543 34.769 1503.1001 21:58:29.94M 2015-10-13T20:55:59.124Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.544 34.770 1503.0999 21:58:30.16M 2015-10-13T20:55:59.324Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.545 34.770 1503.1005 21:58:30.36M 2015-10-13T20:55:59.529Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.545 34.771 1503.1011 21:58:30.56M 2015-10-13T20:55:59.729Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.546 34.772 1503.1021 21:58:30.76M 2015-10-13T20:55:59.934Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.547 34.773 1503.1031 21:58:30.96M 2015-10-13T20:56:00.139Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.548 34.774 1503.1042 21:58:31.18M 2015-10-13T20:56:00.339Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.548 34.774 1503.1035 21:58:31.38M 2015-10-13T20:56:00.544Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.548 34.774 1503.1033 21:58:31.58M 2015-10-13T20:56:00.744Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.548 34.774 1503.1027 21:58:31.77M 2015-10-13T20:56:00.949Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.548 34.774 1503.1033 21:58:31.97M 2015-10-13T20:56:01.154Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.540 34.767 1503.0956 21:58:32.19M 2015-10-13T20:56:01.354Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.766 1503.0930 21:58:32.39M 2015-10-13T20:56:01.559Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.538 34.765 1503.0920 21:58:32.59M 2015-10-13T20:56:01.759Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.537 34.764 1503.0917 21:58:32.79M 2015-10-13T20:56:01.964Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.536 34.763 1503.0909 21:58:33.01M 2015-10-13T20:56:02.169Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.536 34.763 1503.0907 21:58:33.21M 2015-10-13T20:56:02.374Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.536 34.762 1503.0913 21:58:33.41M 2015-10-13T20:56:02.574Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.758 1503.0862 21:58:33.61M 2015-10-13T20:56:02.774Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.758 1503.0857 21:58:33.80M 2015-10-13T20:56:02.999Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.758 1503.0857 21:58:34.02M 2015-10-13T20:56:03.184Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.521 34.748 1503.0753 21:58:34.24M 2015-10-13T20:56:03.384Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0809 21:58:34.42M 2015-10-13T20:56:03.589Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.753 1503.0824 21:58:34.62M 2015-10-13T20:56:03.794Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0835 21:58:34.82M 2015-10-13T20:56:03.994Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0848 21:58:35.04M 2015-10-13T20:56:04.194Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0862 21:58:35.23M 2015-10-13T20:56:04.399Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.755 1503.0876 21:58:35.43M 2015-10-13T20:56:04.604Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.755 1503.0881 21:58:35.64M 2015-10-13T20:56:04.804Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.530 34.755 1503.0880 21:58:35.83M 2015-10-13T20:56:05.009Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.753 1503.0868 21:58:36.05M 2015-10-13T20:56:05.214Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0859 21:58:36.25M 2015-10-13T20:56:05.419Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.525 34.750 1503.0835 21:58:36.45M 2015-10-13T20:56:05.619Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.749 1503.0813 21:58:36.65M 2015-10-13T20:56:05.827Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.523 34.749 1503.0801 21:58:36.85M 2015-10-13T20:56:06.024Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.522 34.748 1503.0792 21:58:37.07M 2015-10-13T20:56:06.229Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0780 21:58:37.27M 2015-10-13T20:56:06.429Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.520 34.747 1503.0763 21:58:37.47M 2015-10-13T20:56:06.634Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.520 34.746 1503.0751 21:58:37.66M 2015-10-13T20:56:06.834Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.527 34.754 1503.0826 21:58:37.86M 2015-10-13T20:56:07.039Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0850 21:58:38.08M 2015-10-13T20:56:07.244Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.531 34.757 1503.0861 21:58:38.28M 2015-10-13T20:56:07.464Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.532 34.759 1503.0870 21:58:38.48M 2015-10-13T20:56:07.649Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.532 34.759 1503.0869 21:58:38.70M 2015-10-13T20:56:07.849Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.539 34.765 1503.0947 21:58:38.88M 2015-10-13T20:56:08.064Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0957 21:58:39.10M 2015-10-13T20:56:08.259Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.538 34.765 1503.0940 21:58:39.30M 2015-10-13T20:56:08.464Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.538 34.765 1503.0938 21:58:39.50M 2015-10-13T20:56:08.664Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.765 1503.0938 21:58:39.69M 2015-10-13T20:56:08.869Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.539 34.765 1503.0956 21:58:39.89M 2015-10-13T20:56:09.069Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0955 21:58:40.11M 2015-10-13T20:56:09.274Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.538 34.764 1503.0935 21:58:40.31M 2015-10-13T20:56:09.474Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0963 21:58:40.51M 2015-10-13T20:56:09.679Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0969 21:58:40.71M 2015-10-13T20:56:09.879Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.541 34.767 1503.0970 21:58:40.91M 2015-10-13T20:56:10.084Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.542 34.768 1503.0984 21:58:41.13M 2015-10-13T20:56:10.289Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.537 34.763 1503.0928 21:58:41.32M 2015-10-13T20:56:10.494Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.535 34.761 1503.0923 21:58:41.53M 2015-10-13T20:56:10.694Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.534 34.760 1503.0920 21:58:41.72M 2015-10-13T20:56:10.899Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.534 34.759 1503.0911 21:58:41.92M 2015-10-13T20:56:11.104Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.533 34.759 1503.0903 21:58:42.14M 2015-10-13T20:56:11.309Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.541 34.768 1503.0946 21:58:42.34M 2015-10-13T20:56:11.509Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0807 21:58:42.54M 2015-10-13T20:56:11.709Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.528 34.756 1503.0801 21:58:42.74M 2015-10-13T20:56:11.929Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0801 21:58:42.94M 2015-10-13T20:56:12.114Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.527 34.755 1503.0786 21:58:43.18M 2015-10-13T20:56:12.319Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.527 34.756 1503.0789 21:58:43.36M 2015-10-13T20:56:12.526Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.527 34.756 1503.0784 21:58:43.55M 2015-10-13T20:56:12.725Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.534 34.762 1503.0859 21:58:43.75M 2015-10-13T20:56:12.929Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.534 34.762 1503.0867 21:58:43.95M 2015-10-13T20:56:13.129Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.534 34.762 1503.0869 21:58:44.17M 2015-10-13T20:56:13.335Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.542 34.769 1503.0958 21:58:44.37M 2015-10-13T20:56:13.540Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.768 1503.0967 21:58:44.57M 2015-10-13T20:56:13.740Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.768 1503.0975 21:58:44.77M 2015-10-13T20:56:13.940Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.768 1503.0984 21:58:44.97M 2015-10-13T20:56:14.145Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.542 34.767 1503.0996 21:58:45.19M 2015-10-13T20:56:14.350Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.543 34.767 1503.1018 21:58:45.39M 2015-10-13T20:56:14.549Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.544 34.768 1503.1041 21:58:45.59M 2015-10-13T20:56:14.755Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.544 34.769 1503.1055 21:58:45.78M 2015-10-13T20:56:14.959Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.544 34.768 1503.1051 21:58:46.00M 2015-10-13T20:56:15.164Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.543 34.767 1503.1040 21:58:46.20M 2015-10-13T20:56:15.365Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.544 34.768 1503.1038 21:58:46.40M 2015-10-13T20:56:15.570Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.544 34.768 1503.1039 21:58:46.60M 2015-10-13T20:56:15.769Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.544 34.769 1503.1039 21:58:46.80M 2015-10-13T20:56:15.975Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.544 34.768 1503.1039 21:58:47.02M 2015-10-13T20:56:16.180Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.543 34.768 1503.1033 21:58:47.21M 2015-10-13T20:56:16.400Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.543 34.768 1503.1038 21:58:47.42M 2015-10-13T20:56:16.580Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.544 34.768 1503.1036 21:58:47.63M 2015-10-13T20:56:16.785Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.545 34.769 1503.1040 21:58:47.81M 2015-10-13T20:56:16.990Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.545 34.770 1503.1033 21:58:48.03M 2015-10-13T20:56:17.195Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.545 34.770 1503.1031 21:58:48.23M 2015-10-13T20:56:17.395Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.770 1503.1024 21:58:48.43M 2015-10-13T20:56:17.595Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.545 34.771 1503.1005 21:58:48.63M 2015-10-13T20:56:17.800Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.548 34.774 1503.1034 21:58:48.83M 2015-10-13T20:56:18.005Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.548 34.774 1503.1028 21:58:49.05M 2015-10-13T20:56:18.235Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.548 34.774 1503.1021 21:58:49.25M 2015-10-13T20:56:18.410Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.539 34.766 1503.0927 21:58:49.45M 2015-10-13T20:56:18.615Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.538 34.765 1503.0925 21:58:49.64M 2015-10-13T20:56:18.815Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.538 34.765 1503.0928 21:58:49.84M 2015-10-13T20:56:19.020Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.537 34.765 1503.0895 21:58:50.06M 2015-10-13T20:56:19.220Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.764 1503.0890 21:58:50.26M 2015-10-13T20:56:19.420Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.535 34.762 1503.0883 21:58:50.46M 2015-10-13T20:56:19.630Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.535 34.762 1503.0881 21:58:50.66M 2015-10-13T20:56:19.830Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.534 34.762 1503.0879 21:58:50.86M 2015-10-13T20:56:20.043Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.536 34.763 1503.0892 21:58:51.08M 2015-10-13T20:56:20.240Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.537 34.765 1503.0905 21:58:51.28M 2015-10-13T20:56:20.441Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.537 34.765 1503.0898 21:58:51.48M 2015-10-13T20:56:20.640Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.764 1503.0890 21:58:51.68M 2015-10-13T20:56:20.865Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.763 1503.0891 21:58:51.87M 2015-10-13T20:56:21.074Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.763 1503.0892 21:58:52.11M 2015-10-13T20:56:21.255Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.763 1503.0896 21:58:52.29M 2015-10-13T20:56:21.455Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.536 34.763 1503.0894 21:58:52.49M 2015-10-13T20:56:21.660Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0889 21:58:52.69M 2015-10-13T20:56:21.860Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0886 21:58:52.89M 2015-10-13T20:56:22.065Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.761 1503.0900 21:58:53.11M 2015-10-13T20:56:22.270Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0962 21:58:53.31M 2015-10-13T20:56:22.470Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.541 34.768 1503.0962 21:58:53.51M 2015-10-13T20:56:22.675Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.769 1503.0980 21:58:53.70M 2015-10-13T20:56:22.920Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0999 21:58:53.90M 2015-10-13T20:56:23.080Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0999 21:58:54.16M 2015-10-13T20:56:23.280Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.544 34.770 1503.0997 21:58:54.32M 2015-10-13T20:56:23.487Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.544 34.770 1503.1003 21:58:54.52M 2015-10-13T20:56:23.690Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.544 34.770 1503.1005 21:58:54.72M 2015-10-13T20:56:23.890Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.1010 21:58:54.92M 2015-10-13T20:56:24.095Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.769 1503.1005 21:58:55.14M 2015-10-13T20:56:24.295Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.543 34.769 1503.0997 21:58:55.33M 2015-10-13T20:56:24.515Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.542 34.768 1503.0994 21:58:55.53M 2015-10-13T20:56:24.700Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.542 34.768 1503.0992 21:58:55.73M 2015-10-13T20:56:24.910Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.542 34.767 1503.0996 21:58:55.93M 2015-10-13T20:56:25.110Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.535 34.761 1503.0909 21:58:56.15M 2015-10-13T20:56:25.330Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.534 34.760 1503.0911 21:58:56.35M 2015-10-13T20:56:25.520Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.759 1503.0884 21:58:56.57M 2015-10-13T20:56:25.720Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.531 34.757 1503.0861 21:58:56.75M 2015-10-13T20:56:25.920Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.530 34.756 1503.0848 21:58:56.95M 2015-10-13T20:56:26.127Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.529 34.755 1503.0835 21:58:57.17M 2015-10-13T20:56:26.330Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0818 21:58:57.36M 2015-10-13T20:56:26.535Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.526 34.754 1503.0791 21:58:57.57M 2015-10-13T20:56:26.735Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.526 34.754 1503.0789 21:58:57.76M 2015-10-13T20:56:26.935Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0790 21:58:57.96M 2015-10-13T20:56:27.140Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0776 21:58:58.18M 2015-10-13T20:56:27.345Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.525 34.753 1503.0770 21:58:58.38M 2015-10-13T20:56:27.545Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0823 21:58:58.58M 2015-10-13T20:56:27.750Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.531 34.759 1503.0825 21:58:58.78M 2015-10-13T20:56:28.000Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.531 34.760 1503.0831 21:58:59.98M 2015-10-13T20:56:28.155Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.531 34.759 1503.0828 21:58:59.24M 2015-10-13T20:56:28.356Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0824 21:58:59.40M 2015-10-13T20:56:28.560Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0828 21:58:59.59M 2015-10-13T20:56:28.767Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.529 34.757 1503.0815 21:58:59.79M 2015-10-13T20:56:28.967Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.529 34.756 1503.0818 21:59:00.01M 2015-10-13T20:56:29.170Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.528 34.756 1503.0811 21:59:00.21M 2015-10-13T20:56:29.370Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0819 21:59:00.41M 2015-10-13T20:56:29.575Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0815 21:59:00.61M 2015-10-13T20:56:29.795Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0820 21:59:00.81M 2015-10-13T20:56:29.980Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0829 21:59:01.04M 2015-10-13T20:56:30.185Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0828 21:59:01.23M 2015-10-13T20:56:30.385Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.528 34.755 1503.0822 21:59:01.42M 2015-10-13T20:56:30.590Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.538 34.764 1503.0929 21:59:01.62M 2015-10-13T20:56:30.795Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.538 34.765 1503.0936 21:59:01.82M 2015-10-13T20:56:30.995Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.540 34.766 1503.0951 21:59:02.04M 2015-10-13T20:56:31.200Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0962 21:59:02.24M 2015-10-13T20:56:31.429Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.542 34.769 1503.0967 21:59:02.44M 2015-10-13T20:56:31.608Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.543 34.770 1503.0963 21:59:02.64M 2015-10-13T20:56:31.810Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.545 34.772 1503.0980 21:59:02.84M 2015-10-13T20:56:32.010Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.543 34.771 1503.0963 21:59:03.06M 2015-10-13T20:56:32.215Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.543 34.770 1503.0952 21:59:03.25M 2015-10-13T20:56:32.420Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.542 34.770 1503.0940 21:59:03.45M 2015-10-13T20:56:32.620Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.541 34.769 1503.0919 21:59:03.65M 2015-10-13T20:56:32.834Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.540 34.768 1503.0914 21:59:03.85M 2015-10-13T20:56:33.025Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.541 34.769 1503.0927 21:59:04.07M 2015-10-13T20:56:33.230Z|I-OCEAN7-304-XXXX| 25.71 13.838 41.542 34.770 1503.0940 21:59:04.27M 2015-10-13T20:56:33.443Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.543 34.771 1503.0955 21:59:04.47M 2015-10-13T20:56:33.637Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.544 34.771 1503.0963 21:59:04.67M 2015-10-13T20:56:33.840Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.544 34.772 1503.0964 21:59:04.87M 2015-10-13T20:56:34.047Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.545 34.772 1503.0972 21:59:05.09M 2015-10-13T20:56:34.260Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.545 34.772 1503.0973 21:59:05.29M 2015-10-13T20:56:34.451Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.545 34.772 1503.0983 21:59:05.50M 2015-10-13T20:56:34.655Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.545 34.772 1503.0981 21:59:05.68M 2015-10-13T20:56:34.855Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.544 34.771 1503.0974 21:59:05.88M 2015-10-13T20:56:35.060Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.542 34.769 1503.0968 21:59:06.10M 2015-10-13T20:56:35.255Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.546 34.772 1503.1001 21:59:06.30M 2015-10-13T20:56:35.465Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.545 34.772 1503.0999 21:59:06.50M 2015-10-13T20:56:35.670Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.544 34.771 1503.0985 21:59:06.70M 2015-10-13T20:56:35.870Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.544 34.771 1503.0981 21:59:06.90M 2015-10-13T20:56:36.075Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.538 34.765 1503.0918 21:59:07.12M 2015-10-13T20:56:36.275Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.537 34.764 1503.0917 21:59:07.32M 2015-10-13T20:56:36.480Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0907 21:59:07.51M 2015-10-13T20:56:36.687Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0894 21:59:07.71M 2015-10-13T20:56:36.886Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.761 1503.0898 21:59:07.91M 2015-10-13T20:56:37.085Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.534 34.761 1503.0892 21:59:08.13M 2015-10-13T20:56:37.291Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.760 1503.0886 21:59:08.33M 2015-10-13T20:56:37.495Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.532 34.759 1503.0875 21:59:08.53M 2015-10-13T20:56:37.696Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.532 34.758 1503.0872 21:59:08.73M 2015-10-13T20:56:37.907Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.531 34.758 1503.0863 21:59:08.93M 2015-10-13T20:56:38.150Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0858 21:59:09.14M 2015-10-13T20:56:38.306Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.761 1503.0913 21:59:09.39M 2015-10-13T20:56:38.506Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.761 1503.0907 21:59:09.54M 2015-10-13T20:56:38.731Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.535 34.761 1503.0913 21:59:09.74M 2015-10-13T20:56:38.916Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.535 34.761 1503.0922 21:59:09.96M 2015-10-13T20:56:39.116Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.534 34.760 1503.0917 21:59:10.16M 2015-10-13T20:56:39.320Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.534 34.760 1503.0916 21:59:10.36M 2015-10-13T20:56:39.526Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.534 34.759 1503.0913 21:59:10.56M 2015-10-13T20:56:39.726Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.533 34.759 1503.0907 21:59:10.76M 2015-10-13T20:56:39.931Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.532 34.758 1503.0887 21:59:10.96M 2015-10-13T20:56:40.131Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.530 34.757 1503.0869 21:59:11.18M 2015-10-13T20:56:40.336Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.529 34.756 1503.0853 21:59:11.37M 2015-10-13T20:56:40.536Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.755 1503.0841 21:59:11.57M 2015-10-13T20:56:40.741Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.754 1503.0822 21:59:11.77M 2015-10-13T20:56:40.946Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.753 1503.0814 21:59:11.97M 2015-10-13T20:56:41.151Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.752 1503.0797 21:59:12.19M 2015-10-13T20:56:41.356Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.751 1503.0782 21:59:12.39M 2015-10-13T20:56:41.556Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.522 34.746 1503.0851 21:59:12.59M 2015-10-13T20:56:41.756Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.526 34.749 1503.0897 21:59:12.79M 2015-10-13T20:56:41.961Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.526 34.749 1503.0905 21:59:13.01M 2015-10-13T20:56:42.166Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.525 34.748 1503.0906 21:59:13.20M 2015-10-13T20:56:42.366Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.525 34.747 1503.0902 21:59:13.40M 2015-10-13T20:56:42.571Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.527 34.749 1503.0929 21:59:13.60M 2015-10-13T20:56:42.771Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.527 34.749 1503.0925 21:59:13.80M 2015-10-13T20:56:42.976Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.526 34.749 1503.0922 21:59:14.02M 2015-10-13T20:56:43.196Z|I-OCEAN7-304-XXXX| 25.71 13.845 41.535 34.757 1503.1002 21:59:14.22M 2015-10-13T20:56:43.381Z|I-OCEAN7-304-XXXX| 25.71 13.845 41.535 34.757 1503.0994 21:59:14.44M 2015-10-13T20:56:43.586Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.535 34.758 1503.0978 21:59:14.62M 2015-10-13T20:56:43.786Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.534 34.758 1503.0962 21:59:14.82M 2015-10-13T20:56:43.991Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.534 34.758 1503.0946 21:59:15.03M 2015-10-13T20:56:44.191Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.751 1503.0850 21:59:15.24M 2015-10-13T20:56:44.401Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.751 1503.0840 21:59:15.43M 2015-10-13T20:56:44.601Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.526 34.752 1503.0842 21:59:15.63M 2015-10-13T20:56:44.801Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.752 1503.0836 21:59:15.83M 2015-10-13T20:56:45.006Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.752 1503.0835 21:59:16.05M 2015-10-13T20:56:45.208Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0840 21:59:16.25M 2015-10-13T20:56:45.416Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0846 21:59:16.45M 2015-10-13T20:56:45.611Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.531 34.757 1503.0885 21:59:16.65M 2015-10-13T20:56:45.816Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0881 21:59:16.84M 2015-10-13T20:56:46.021Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.757 1503.0868 21:59:17.06M 2015-10-13T20:56:46.226Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.529 34.756 1503.0859 21:59:17.27M 2015-10-13T20:56:46.426Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.755 1503.0844 21:59:17.46M 2015-10-13T20:56:46.643Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0833 21:59:17.66M 2015-10-13T20:56:46.831Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.752 1503.0812 21:59:17.86M 2015-10-13T20:56:47.036Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0800 21:59:18.08M 2015-10-13T20:56:47.241Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0789 21:59:18.28M 2015-10-13T20:56:47.446Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.524 34.751 1503.0786 21:59:18.48M 2015-10-13T20:56:47.661Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0802 21:59:18.68M 2015-10-13T20:56:47.866Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0806 21:59:18.89M 2015-10-13T20:56:48.051Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.527 34.754 1503.0800 21:59:19.09M 2015-10-13T20:56:48.301Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0875 21:59:19.29M 2015-10-13T20:56:48.470Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0880 21:59:19.54M 2015-10-13T20:56:48.661Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.770 1503.0979 21:59:19.69M 2015-10-13T20:56:48.866Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.544 34.770 1503.0990 21:59:19.89M 2015-10-13T20:56:49.066Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0986 21:59:20.11M 2015-10-13T20:56:49.271Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0996 21:59:20.31M 2015-10-13T20:56:49.473Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0991 21:59:20.51M 2015-10-13T20:56:49.676Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.543 34.769 1503.0992 21:59:20.71M 2015-10-13T20:56:49.881Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.542 34.768 1503.0985 21:59:20.91M 2015-10-13T20:56:50.086Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.540 34.766 1503.0964 21:59:21.13M 2015-10-13T20:56:50.286Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0896 21:59:21.33M 2015-10-13T20:56:50.512Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0884 21:59:21.52M 2015-10-13T20:56:50.691Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.530 34.756 1503.0863 21:59:21.72M 2015-10-13T20:56:50.896Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.528 34.754 1503.0844 21:59:21.92M 2015-10-13T20:56:51.096Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.526 34.752 1503.0830 21:59:22.14M 2015-10-13T20:56:51.301Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0829 21:59:22.34M 2015-10-13T20:56:51.501Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0826 21:59:22.54M 2015-10-13T20:56:51.706Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.534 34.759 1503.0907 21:59:22.74M 2015-10-13T20:56:51.911Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.534 34.760 1503.0924 21:59:22.94M 2015-10-13T20:56:52.131Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.535 34.760 1503.0933 21:59:23.15M 2015-10-13T20:56:52.316Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.760 1503.0928 21:59:23.37M 2015-10-13T20:56:52.521Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.535 34.761 1503.0917 21:59:23.55M 2015-10-13T20:56:52.721Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0925 21:59:23.75M 2015-10-13T20:56:52.926Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.537 34.763 1503.0938 21:59:23.95M 2015-10-13T20:56:53.127Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.538 34.764 1503.0951 21:59:24.17M 2015-10-13T20:56:53.376Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.534 34.760 1503.0897 21:59:24.37M 2015-10-13T20:56:53.537Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.533 34.760 1503.0892 21:59:24.61M 2015-10-13T20:56:53.737Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.534 34.760 1503.0890 21:59:24.77M 2015-10-13T20:56:53.941Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.761 1503.0905 21:59:24.97M 2015-10-13T20:56:54.146Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.536 34.762 1503.0917 21:59:25.18M 2015-10-13T20:56:54.346Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.536 34.762 1503.0920 21:59:25.38M 2015-10-13T20:56:54.551Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.536 34.762 1503.0920 21:59:25.58M 2015-10-13T20:56:54.751Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.762 1503.0905 21:59:25.78M 2015-10-13T20:56:54.956Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.762 1503.0902 21:59:26.00M 2015-10-13T20:56:55.156Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0902 21:59:26.20M 2015-10-13T20:56:55.356Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0905 21:59:26.40M 2015-10-13T20:56:55.566Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.762 1503.0903 21:59:26.60M 2015-10-13T20:56:55.767Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.762 1503.0911 21:59:26.80M 2015-10-13T20:56:55.971Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.763 1503.0919 21:59:27.01M 2015-10-13T20:56:56.171Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.763 1503.0929 21:59:27.22M 2015-10-13T20:56:56.376Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.537 34.764 1503.0935 21:59:27.41M 2015-10-13T20:56:56.596Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.538 34.764 1503.0940 21:59:27.61M 2015-10-13T20:56:56.781Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.537 34.764 1503.0933 21:59:27.83M 2015-10-13T20:56:56.986Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.763 1503.0918 21:59:28.03M 2015-10-13T20:56:57.203Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.534 34.761 1503.0889 21:59:28.23M 2015-10-13T20:56:57.391Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.532 34.759 1503.0873 21:59:28.43M 2015-10-13T20:56:57.591Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0867 21:59:28.63M 2015-10-13T20:56:57.797Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.531 34.757 1503.0876 21:59:28.82M 2015-10-13T20:56:58.001Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.757 1503.0872 21:59:29.04M 2015-10-13T20:56:58.202Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.539 34.765 1503.0975 21:59:29.24M 2015-10-13T20:56:58.446Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.539 34.765 1503.0962 21:59:29.44M 2015-10-13T20:56:58.608Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.538 34.764 1503.0950 21:59:29.68M 2015-10-13T20:56:58.811Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0963 21:59:29.84M 2015-10-13T20:56:59.017Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0964 21:59:30.06M 2015-10-13T20:56:59.216Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.542 34.769 1503.0974 21:59:30.26M 2015-10-13T20:56:59.426Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0992 21:59:30.46M 2015-10-13T20:56:59.626Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.545 34.771 1503.1011 21:59:30.66M 2015-10-13T20:56:59.826Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.546 34.772 1503.1021 21:59:30.86M 2015-10-13T20:57:00.031Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.536 34.762 1503.0923 21:59:31.07M 2015-10-13T20:57:00.243Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.537 34.763 1503.0931 21:59:31.28M 2015-10-13T20:57:00.436Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.538 34.764 1503.0946 21:59:31.47M 2015-10-13T20:57:00.636Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.538 34.764 1503.0952 21:59:31.67M 2015-10-13T20:57:00.841Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.765 1503.0951 21:59:31.87M 2015-10-13T20:57:01.062Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.539 34.765 1503.0951 21:59:32.09M 2015-10-13T20:57:01.252Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.765 1503.0951 21:59:32.31M 2015-10-13T20:57:01.451Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.764 1503.0950 21:59:32.49M 2015-10-13T20:57:01.674Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.537 34.763 1503.0941 21:59:32.68M 2015-10-13T20:57:01.857Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.538 34.763 1503.0942 21:59:32.89M 2015-10-13T20:57:02.061Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0922 21:59:33.10M 2015-10-13T20:57:02.262Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.536 34.761 1503.0923 21:59:33.30M 2015-10-13T20:57:02.466Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.538 34.764 1503.0940 21:59:33.50M 2015-10-13T20:57:02.672Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.765 1503.0931 21:59:33.70M 2015-10-13T20:57:02.872Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.539 34.766 1503.0934 21:59:33.90M 2015-10-13T20:57:03.077Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.539 34.766 1503.0930 21:59:34.12M 2015-10-13T20:57:03.277Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.540 34.767 1503.0933 21:59:34.32M 2015-10-13T20:57:03.482Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.540 34.767 1503.0935 21:59:34.52M 2015-10-13T20:57:03.687Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.541 34.768 1503.0944 21:59:34.72M 2015-10-13T20:57:03.887Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.541 34.768 1503.0950 21:59:34.92M 2015-10-13T20:57:04.092Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.541 34.768 1503.0945 21:59:35.13M 2015-10-13T20:57:04.297Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.540 34.767 1503.0934 21:59:35.33M 2015-10-13T20:57:04.497Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.540 34.767 1503.0924 21:59:35.53M 2015-10-13T20:57:04.697Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.539 34.767 1503.0925 21:59:35.73M 2015-10-13T20:57:04.902Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.539 34.766 1503.0928 21:59:35.93M 2015-10-13T20:57:05.107Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.539 34.766 1503.0931 21:59:36.15M 2015-10-13T20:57:05.312Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.539 34.766 1503.0930 21:59:36.35M 2015-10-13T20:57:05.532Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.540 34.767 1503.0939 21:59:36.55M 2015-10-13T20:57:05.712Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.767 1503.0957 21:59:36.76M 2015-10-13T20:57:05.922Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0967 21:59:36.94M 2015-10-13T20:57:06.122Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.541 34.767 1503.0985 21:59:37.16M 2015-10-13T20:57:06.322Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.539 34.765 1503.0970 21:59:37.36M 2015-10-13T20:57:06.527Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.540 34.765 1503.0980 21:59:37.56M 2015-10-13T20:57:06.727Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.539 34.764 1503.0973 21:59:37.76M 2015-10-13T20:57:06.932Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.538 34.764 1503.0963 21:59:37.96M 2015-10-13T20:57:07.137Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.537 34.763 1503.0946 21:59:38.18M 2015-10-13T20:57:07.342Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.541 34.767 1503.0984 21:59:38.38M 2015-10-13T20:57:07.546Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.540 34.766 1503.0959 21:59:38.58M 2015-10-13T20:57:07.747Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.765 1503.0941 21:59:38.78M 2015-10-13T20:57:07.947Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.537 34.763 1503.0911 21:59:39.00M 2015-10-13T20:57:08.152Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.537 34.764 1503.0912 21:59:39.19M 2015-10-13T20:57:08.352Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.538 34.764 1503.0917 21:59:39.39M 2015-10-13T20:57:08.557Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.764 1503.0924 21:59:39.59M 2015-10-13T20:57:08.762Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.764 1503.0923 21:59:39.79M 2015-10-13T20:57:08.967Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.538 34.764 1503.0934 21:59:40.01M 2015-10-13T20:57:09.167Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.765 1503.0931 21:59:40.21M 2015-10-13T20:57:09.367Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.540 34.766 1503.0951 21:59:40.41M 2015-10-13T20:57:09.572Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.540 34.766 1503.0955 21:59:40.61M 2015-10-13T20:57:09.777Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0961 21:59:40.81M 2015-10-13T20:57:09.997Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0957 21:59:41.02M 2015-10-13T20:57:10.177Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.768 1503.0956 21:59:41.24M 2015-10-13T20:57:10.387Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0958 21:59:41.42M 2015-10-13T20:57:10.588Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0963 21:59:41.62M 2015-10-13T20:57:10.792Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.759 1503.0879 21:59:41.82M 2015-10-13T20:57:10.992Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.531 34.757 1503.0863 21:59:42.04M 2015-10-13T20:57:11.198Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.756 1503.0850 21:59:42.24M 2015-10-13T20:57:11.402Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0841 21:59:42.44M 2015-10-13T20:57:11.602Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.754 1503.0829 21:59:42.64M 2015-10-13T20:57:11.807Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0825 21:59:42.84M 2015-10-13T20:57:12.012Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.753 1503.0826 21:59:43.05M 2015-10-13T20:57:12.212Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.753 1503.0815 21:59:43.25M 2015-10-13T20:57:12.417Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0807 21:59:43.45M 2015-10-13T20:57:12.617Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0815 21:59:43.65M 2015-10-13T20:57:12.822Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0825 21:59:43.85M 2015-10-13T20:57:13.028Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.754 1503.0844 21:59:44.07M 2015-10-13T20:57:13.227Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0848 21:59:44.27M 2015-10-13T20:57:13.432Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.523 34.749 1503.0809 21:59:44.47M 2015-10-13T20:57:13.632Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.754 1503.0798 21:59:44.67M 2015-10-13T20:57:13.837Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.755 1503.0809 21:59:44.86M 2015-10-13T20:57:14.037Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0830 21:59:45.08M 2015-10-13T20:57:14.242Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0837 21:59:45.28M 2015-10-13T20:57:14.462Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.530 34.757 1503.0851 21:59:45.48M 2015-10-13T20:57:14.652Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.758 1503.0856 21:59:45.70M 2015-10-13T20:57:14.852Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.532 34.759 1503.0865 21:59:45.88M 2015-10-13T20:57:15.070Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.761 1503.0886 21:59:46.10M 2015-10-13T20:57:15.257Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0901 21:59:46.30M 2015-10-13T20:57:15.462Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.762 1503.0903 21:59:46.50M 2015-10-13T20:57:15.662Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.767 1503.0975 21:59:46.70M 2015-10-13T20:57:15.867Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.542 34.767 1503.0986 21:59:46.90M 2015-10-13T20:57:16.072Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.543 34.768 1503.1002 21:59:47.11M 2015-10-13T20:57:16.272Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.544 34.769 1503.1014 21:59:47.31M 2015-10-13T20:57:16.483Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.545 34.770 1503.1033 21:59:47.51M 2015-10-13T20:57:16.677Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.547 34.771 1503.1057 21:59:47.71M 2015-10-13T20:57:16.882Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.544 34.769 1503.1022 21:59:47.91M 2015-10-13T20:57:17.088Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.769 1503.1005 21:59:48.13M 2015-10-13T20:57:17.287Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.542 34.768 1503.0992 21:59:48.33M 2015-10-13T20:57:17.487Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.768 1503.0995 21:59:48.53M 2015-10-13T20:57:17.692Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.542 34.768 1503.0985 21:59:48.72M 2015-10-13T20:57:17.897Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0865 21:59:48.92M 2015-10-13T20:57:18.097Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0854 21:59:49.15M 2015-10-13T20:57:18.303Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0868 21:59:49.34M 2015-10-13T20:57:18.507Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.532 34.758 1503.0890 21:59:49.54M 2015-10-13T20:57:18.707Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.534 34.760 1503.0907 21:59:49.74M 2015-10-13T20:57:18.932Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.535 34.761 1503.0922 21:59:49.94M 2015-10-13T20:57:19.117Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.537 34.763 1503.0944 21:59:50.18M 2015-10-13T20:57:19.317Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.765 1503.0967 21:59:50.36M 2015-10-13T20:57:19.522Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.544 34.769 1503.1016 21:59:50.56M 2015-10-13T20:57:19.727Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.544 34.768 1503.1028 21:59:50.76M 2015-10-13T20:57:19.927Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.544 34.768 1503.1028 21:59:50.96M 2015-10-13T20:57:20.132Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.543 34.768 1503.1021 21:59:51.17M 2015-10-13T20:57:20.332Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.543 34.768 1503.1021 21:59:51.37M 2015-10-13T20:57:20.537Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.543 34.767 1503.1013 21:59:51.57M 2015-10-13T20:57:20.742Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.541 34.766 1503.1003 21:59:51.77M 2015-10-13T20:57:20.942Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.541 34.768 1503.0948 21:59:51.97M 2015-10-13T20:57:21.147Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.541 34.768 1503.0941 21:59:52.19M 2015-10-13T20:57:21.363Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.532 34.760 1503.0841 21:59:52.39M 2015-10-13T20:57:21.552Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.531 34.758 1503.0833 21:59:52.59M 2015-10-13T20:57:21.757Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.530 34.757 1503.0818 21:59:52.79M 2015-10-13T20:57:21.957Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.528 34.756 1503.0792 21:59:53.01M 2015-10-13T20:57:22.162Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.527 34.755 1503.0780 21:59:53.20M 2015-10-13T20:57:22.369Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.527 34.756 1503.0769 21:59:53.40M 2015-10-13T20:57:22.562Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.752 1503.0835 21:59:53.60M 2015-10-13T20:57:22.767Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.527 34.753 1503.0841 21:59:53.80M 2015-10-13T20:57:22.972Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.528 34.754 1503.0850 21:59:54.02M 2015-10-13T20:57:23.177Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.755 1503.0867 21:59:54.22M 2015-10-13T20:57:23.398Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.755 1503.0881 21:59:54.42M 2015-10-13T20:57:23.583Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.755 1503.0887 21:59:54.63M 2015-10-13T20:57:23.787Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0892 21:59:54.82M 2015-10-13T20:57:23.993Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.532 34.757 1503.0894 21:59:55.04M 2015-10-13T20:57:24.192Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.532 34.758 1503.0906 21:59:55.23M 2015-10-13T20:57:24.397Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.533 34.758 1503.0900 21:59:55.43M 2015-10-13T20:57:24.597Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.533 34.759 1503.0914 21:59:55.63M 2015-10-13T20:57:24.797Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.534 34.759 1503.0922 21:59:55.83M 2015-10-13T20:57:25.003Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.535 34.760 1503.0927 21:59:56.05M 2015-10-13T20:57:25.207Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.535 34.760 1503.0934 21:59:56.25M 2015-10-13T20:57:25.413Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.535 34.759 1503.0939 21:59:56.45M 2015-10-13T20:57:25.612Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.534 34.758 1503.0942 21:59:56.65M 2015-10-13T20:57:25.818Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.533 34.757 1503.0946 21:59:56.85M 2015-10-13T20:57:26.018Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.533 34.757 1503.0935 21:59:57.06M 2015-10-13T20:57:26.222Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.532 34.757 1503.0928 21:59:57.26M 2015-10-13T20:57:26.423Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.532 34.757 1503.0918 21:59:57.46M 2015-10-13T20:57:26.628Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0901 21:59:57.66M 2015-10-13T20:57:26.833Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.532 34.757 1503.0903 21:59:57.86M 2015-10-13T20:57:27.033Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.532 34.757 1503.0891 21:59:58.08M 2015-10-13T20:57:27.233Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0891 21:59:58.28M 2015-10-13T20:57:27.443Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.757 1503.0884 21:59:58.48M 2015-10-13T20:57:27.643Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.531 34.757 1503.0874 21:59:58.68M 2015-10-13T20:57:27.863Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.756 1503.0872 21:59:58.87M 2015-10-13T20:57:28.048Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.530 34.756 1503.0875 21:59:59.11M 2015-10-13T20:57:28.253Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.531 34.757 1503.0874 21:59:59.29M 2015-10-13T20:57:28.458Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.757 1503.0858 21:59:59.49M 2015-10-13T20:57:28.658Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.529 34.755 1503.0837 21:59:59.69M 2015-10-13T20:57:28.863Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0833 21:59:59.89M 2015-10-13T20:57:29.068Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.529 34.756 1503.0847 22:00:00.11M 2015-10-13T20:57:29.268Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0850 22:00:00.31M 2015-10-13T20:57:29.468Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0897 22:00:00.51M 2015-10-13T20:57:29.673Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.530 34.754 1503.0903 22:00:00.71M 2015-10-13T20:57:29.878Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.530 34.755 1503.0911 22:00:00.91M 2015-10-13T20:57:30.078Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.524 34.749 1503.0847 22:00:01.12M 2015-10-13T20:57:30.278Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.523 34.748 1503.0840 22:00:01.32M 2015-10-13T20:57:30.483Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.523 34.747 1503.0833 22:00:01.52M 2015-10-13T20:57:30.688Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.521 34.746 1503.0822 22:00:01.72M 2015-10-13T20:57:30.888Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.520 34.744 1503.0818 22:00:01.92M 2015-10-13T20:57:31.093Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.519 34.744 1503.0800 22:00:02.14M 2015-10-13T20:57:31.298Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.518 34.743 1503.0784 22:00:02.34M 2015-10-13T20:57:31.498Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.516 34.741 1503.0771 22:00:02.54M 2015-10-13T20:57:31.703Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.517 34.742 1503.0759 22:00:02.73M 2015-10-13T20:57:31.908Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.517 34.742 1503.0757 22:00:02.93M 2015-10-13T20:57:32.108Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.524 34.749 1503.0836 22:00:03.16M 2015-10-13T20:57:32.328Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.524 34.750 1503.0835 22:00:03.35M 2015-10-13T20:57:32.513Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.751 1503.0841 22:00:03.57M 2015-10-13T20:57:32.718Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.526 34.752 1503.0851 22:00:03.75M 2015-10-13T20:57:32.918Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.753 1503.0864 22:00:03.95M 2015-10-13T20:57:33.128Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.754 1503.0883 22:00:04.16M 2015-10-13T20:57:33.328Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.525 34.750 1503.0840 22:00:04.37M 2015-10-13T20:57:33.533Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.514 34.740 1503.0710 22:00:04.57M 2015-10-13T20:57:33.733Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.513 34.740 1503.0701 22:00:04.77M 2015-10-13T20:57:33.938Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.512 34.739 1503.0691 22:00:04.96M 2015-10-13T20:57:34.143Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.511 34.738 1503.0688 22:00:05.18M 2015-10-13T20:57:34.343Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.517 34.743 1503.0752 22:00:05.38M 2015-10-13T20:57:34.548Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.518 34.744 1503.0759 22:00:05.58M 2015-10-13T20:57:34.748Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.518 34.744 1503.0759 22:00:05.78M 2015-10-13T20:57:34.953Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.519 34.745 1503.0773 22:00:06.00M 2015-10-13T20:57:35.153Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.754 1503.0889 22:00:06.20M 2015-10-13T20:57:35.358Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.530 34.755 1503.0907 22:00:06.40M 2015-10-13T20:57:35.563Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0906 22:00:06.60M 2015-10-13T20:57:35.763Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.756 1503.0901 22:00:06.79M 2015-10-13T20:57:35.968Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.532 34.757 1503.0903 22:00:07.01M 2015-10-13T20:57:36.168Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0906 22:00:07.21M 2015-10-13T20:57:36.373Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.766 1503.1017 22:00:07.41M 2015-10-13T20:57:36.573Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.543 34.767 1503.1033 22:00:07.61M 2015-10-13T20:57:36.798Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.544 34.768 1503.1044 22:00:07.81M 2015-10-13T20:57:36.983Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.769 1503.1040 22:00:08.05M 2015-10-13T20:57:37.183Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.770 1503.1040 22:00:08.23M 2015-10-13T20:57:37.383Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.539 34.764 1503.0964 22:00:08.43M 2015-10-13T20:57:37.593Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.538 34.763 1503.0948 22:00:08.62M 2015-10-13T20:57:37.793Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.761 1503.0927 22:00:08.83M 2015-10-13T20:57:38.003Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.534 34.760 1503.0894 22:00:09.04M 2015-10-13T20:57:38.203Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.534 34.760 1503.0894 22:00:09.24M 2015-10-13T20:57:38.403Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.541 34.767 1503.0975 22:00:09.44M 2015-10-13T20:57:38.609Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.542 34.767 1503.0992 22:00:09.64M 2015-10-13T20:57:38.808Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.544 34.769 1503.1019 22:00:09.84M 2015-10-13T20:57:39.013Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.544 34.769 1503.1023 22:00:10.06M 2015-10-13T20:57:39.218Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.544 34.769 1503.1017 22:00:10.26M 2015-10-13T20:57:39.418Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.543 34.769 1503.1006 22:00:10.46M 2015-10-13T20:57:39.618Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.543 34.768 1503.0999 22:00:10.66M 2015-10-13T20:57:39.823Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.542 34.768 1503.0988 22:00:10.85M 2015-10-13T20:57:40.028Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.542 34.768 1503.0985 22:00:11.07M 2015-10-13T20:57:40.229Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.534 34.760 1503.0897 22:00:11.27M 2015-10-13T20:57:40.433Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.533 34.759 1503.0890 22:00:11.47M 2015-10-13T20:57:40.638Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.532 34.758 1503.0889 22:00:11.67M 2015-10-13T20:57:40.838Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.522 34.748 1503.0778 22:00:11.87M 2015-10-13T20:57:41.043Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.521 34.747 1503.0773 22:00:12.09M 2015-10-13T20:57:41.263Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.751 1503.0811 22:00:12.29M 2015-10-13T20:57:41.448Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.752 1503.0819 22:00:12.50M 2015-10-13T20:57:41.653Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.536 34.761 1503.0941 22:00:12.68M 2015-10-13T20:57:41.853Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.537 34.762 1503.0944 22:00:12.88M 2015-10-13T20:57:42.058Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.536 34.762 1503.0935 22:00:13.10M 2015-10-13T20:57:42.263Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.536 34.761 1503.0940 22:00:13.30M 2015-10-13T20:57:42.463Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0933 22:00:13.50M 2015-10-13T20:57:42.668Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.535 34.760 1503.0923 22:00:13.70M 2015-10-13T20:57:42.868Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.534 34.760 1503.0925 22:00:13.90M 2015-10-13T20:57:43.073Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.533 34.758 1503.0920 22:00:14.12M 2015-10-13T20:57:43.273Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.532 34.757 1503.0903 22:00:14.32M 2015-10-13T20:57:43.478Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0895 22:00:14.52M 2015-10-13T20:57:43.684Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0886 22:00:14.71M 2015-10-13T20:57:43.883Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.530 34.756 1503.0884 22:00:14.91M 2015-10-13T20:57:44.089Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.530 34.756 1503.0884 22:00:15.13M 2015-10-13T20:57:44.293Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.530 34.756 1503.0880 22:00:15.33M 2015-10-13T20:57:44.493Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0884 22:00:15.53M 2015-10-13T20:57:44.698Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.531 34.757 1503.0880 22:00:15.73M 2015-10-13T20:57:44.926Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0844 22:00:15.93M 2015-10-13T20:57:45.103Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.527 34.753 1503.0840 22:00:16.15M 2015-10-13T20:57:45.308Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.527 34.753 1503.0834 22:00:16.35M 2015-10-13T20:57:45.508Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0829 22:00:16.55M 2015-10-13T20:57:45.729Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0820 22:00:16.75M 2015-10-13T20:57:45.913Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.752 1503.0814 22:00:16.96M 2015-10-13T20:57:46.118Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.751 1503.0808 22:00:17.16M 2015-10-13T20:57:46.323Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.524 34.751 1503.0793 22:00:17.36M 2015-10-13T20:57:46.523Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.523 34.750 1503.0778 22:00:17.56M 2015-10-13T20:57:46.729Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0780 22:00:17.76M 2015-10-13T20:57:46.929Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.750 1503.0775 22:00:17.96M 2015-10-13T20:57:47.133Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.523 34.750 1503.0767 22:00:18.18M 2015-10-13T20:57:47.333Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.522 34.749 1503.0768 22:00:18.38M 2015-10-13T20:57:47.538Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.522 34.749 1503.0767 22:00:18.58M 2015-10-13T20:57:47.743Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0757 22:00:18.78M 2015-10-13T20:57:47.943Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.520 34.747 1503.0752 22:00:18.97M 2015-10-13T20:57:48.149Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.523 34.750 1503.0789 22:00:19.19M 2015-10-13T20:57:48.354Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.524 34.750 1503.0807 22:00:19.39M 2015-10-13T20:57:48.549Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.525 34.752 1503.0815 22:00:19.59M 2015-10-13T20:57:48.759Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0825 22:00:19.79M 2015-10-13T20:57:48.959Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.755 1503.0845 22:00:20.01M 2015-10-13T20:57:49.163Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.522 34.749 1503.0770 22:00:20.21M 2015-10-13T20:57:49.369Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.522 34.749 1503.0785 22:00:20.41M 2015-10-13T20:57:49.568Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.750 1503.0793 22:00:20.61M 2015-10-13T20:57:49.774Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.521 34.748 1503.0774 22:00:20.80M 2015-10-13T20:57:49.974Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.525 34.751 1503.0818 22:00:21.02M 2015-10-13T20:57:50.199Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0833 22:00:21.22M 2015-10-13T20:57:50.384Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0833 22:00:21.44M 2015-10-13T20:57:50.584Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.751 1503.0824 22:00:21.62M 2015-10-13T20:57:50.789Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.751 1503.0818 22:00:21.82M 2015-10-13T20:57:50.989Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.525 34.751 1503.0818 22:00:22.04M 2015-10-13T20:57:51.194Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.751 1503.0813 22:00:22.24M 2015-10-13T20:57:51.399Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0797 22:00:22.43M 2015-10-13T20:57:51.599Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.523 34.750 1503.0795 22:00:22.63M 2015-10-13T20:57:51.804Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.522 34.749 1503.0778 22:00:22.83M 2015-10-13T20:57:52.004Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.522 34.748 1503.0780 22:00:23.05M 2015-10-13T20:57:52.209Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0778 22:00:23.25M 2015-10-13T20:57:52.409Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0829 22:00:23.45M 2015-10-13T20:57:52.614Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.754 1503.0833 22:00:23.65M 2015-10-13T20:57:52.819Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.528 34.755 1503.0842 22:00:23.85M 2015-10-13T20:57:53.029Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.530 34.757 1503.0850 22:00:24.07M 2015-10-13T20:57:53.224Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.531 34.758 1503.0847 22:00:24.26M 2015-10-13T20:57:53.429Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.753 1503.0779 22:00:24.47M 2015-10-13T20:57:53.629Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.753 1503.0771 22:00:24.67M 2015-10-13T20:57:53.834Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.529 34.756 1503.0806 22:00:24.86M 2015-10-13T20:57:54.039Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.529 34.757 1503.0801 22:00:25.08M 2015-10-13T20:57:54.239Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.529 34.758 1503.0803 22:00:25.28M 2015-10-13T20:57:54.444Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.531 34.759 1503.0819 22:00:25.48M 2015-10-13T20:57:54.664Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.532 34.760 1503.0830 22:00:25.68M 2015-10-13T20:57:54.844Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.534 34.762 1503.0852 22:00:25.89M 2015-10-13T20:57:55.049Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.535 34.763 1503.0863 22:00:26.10M 2015-10-13T20:57:55.254Z|I-OCEAN7-304-XXXX| 25.59 13.839 41.536 34.764 1503.0870 22:00:26.30M 2015-10-13T20:57:55.454Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.533 34.761 1503.0831 22:00:26.50M 2015-10-13T20:57:55.659Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.534 34.762 1503.0841 22:00:26.69M 2015-10-13T20:57:55.864Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.533 34.761 1503.0835 22:00:26.89M 2015-10-13T20:57:56.069Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.532 34.760 1503.0826 22:00:27.11M 2015-10-13T20:57:56.269Z|I-OCEAN7-304-XXXX| 25.68 13.839 41.533 34.760 1503.0851 22:00:27.31M 2015-10-13T20:57:56.474Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.534 34.761 1503.0868 22:00:27.51M 2015-10-13T20:57:56.674Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.760 1503.0883 22:00:27.71M 2015-10-13T20:57:56.879Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.760 1503.0890 22:00:27.91M 2015-10-13T20:57:57.084Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.534 34.760 1503.0898 22:00:28.13M 2015-10-13T20:57:57.286Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.527 34.753 1503.0818 22:00:28.33M 2015-10-13T20:57:57.489Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0807 22:00:28.53M 2015-10-13T20:57:57.689Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.525 34.752 1503.0806 22:00:28.73M 2015-10-13T20:57:57.894Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0800 22:00:28.92M 2015-10-13T20:57:58.099Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.750 1503.0790 22:00:29.14M 2015-10-13T20:57:58.299Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.522 34.749 1503.0776 22:00:29.34M 2015-10-13T20:57:58.504Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0767 22:00:29.54M 2015-10-13T20:57:58.709Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.520 34.747 1503.0768 22:00:29.74M 2015-10-13T20:57:58.909Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0768 22:00:29.94M 2015-10-13T20:57:59.129Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0768 22:00:30.16M 2015-10-13T20:57:59.314Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.521 34.748 1503.0771 22:00:30.37M 2015-10-13T20:57:59.514Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.757 1503.0873 22:00:30.56M 2015-10-13T20:57:59.719Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0880 22:00:30.75M 2015-10-13T20:57:59.924Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.534 34.760 1503.0903 22:00:30.95M 2015-10-13T20:58:00.129Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.761 1503.0909 22:00:31.17M 2015-10-13T20:58:00.329Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.536 34.762 1503.0919 22:00:31.37M 2015-10-13T20:58:00.534Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.536 34.763 1503.0922 22:00:31.57M 2015-10-13T20:58:00.739Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.530 34.756 1503.0845 22:00:31.77M 2015-10-13T20:58:00.939Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.756 1503.0834 22:00:31.97M 2015-10-13T20:58:01.144Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0828 22:00:32.19M 2015-10-13T20:58:01.344Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0820 22:00:32.39M 2015-10-13T20:58:01.549Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0804 22:00:32.58M 2015-10-13T20:58:01.749Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0803 22:00:32.78M 2015-10-13T20:58:01.963Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.525 34.752 1503.0791 22:00:33.00M 2015-10-13T20:58:02.159Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.525 34.752 1503.0780 22:00:33.20M 2015-10-13T20:58:02.359Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.525 34.753 1503.0781 22:00:33.40M 2015-10-13T20:58:02.566Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.525 34.753 1503.0780 22:00:33.60M 2015-10-13T20:58:02.764Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.535 34.762 1503.0884 22:00:33.80M 2015-10-13T20:58:02.969Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.536 34.763 1503.0900 22:00:34.02M 2015-10-13T20:58:03.188Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.538 34.765 1503.0917 22:00:34.22M 2015-10-13T20:58:03.374Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.535 34.762 1503.0886 22:00:34.42M 2015-10-13T20:58:03.594Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.534 34.762 1503.0880 22:00:34.61M 2015-10-13T20:58:03.784Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.534 34.761 1503.0875 22:00:34.83M 2015-10-13T20:58:03.984Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.534 34.761 1503.0864 22:00:35.03M 2015-10-13T20:58:04.189Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.534 34.761 1503.0862 22:00:35.23M 2015-10-13T20:58:04.389Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.534 34.762 1503.0861 22:00:35.43M 2015-10-13T20:58:04.594Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.534 34.761 1503.0872 22:00:35.63M 2015-10-13T20:58:04.794Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.535 34.762 1503.0889 22:00:35.83M 2015-10-13T20:58:04.999Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0891 22:00:36.05M 2015-10-13T20:58:05.199Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.761 1503.0897 22:00:36.25M 2015-10-13T20:58:05.405Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.760 1503.0898 22:00:36.44M 2015-10-13T20:58:05.609Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0895 22:00:36.65M 2015-10-13T20:58:05.814Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0891 22:00:36.84M 2015-10-13T20:58:06.014Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.533 34.760 1503.0895 22:00:37.06M 2015-10-13T20:58:06.219Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.533 34.759 1503.0891 22:00:37.26M 2015-10-13T20:58:06.419Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.538 34.764 1503.0955 22:00:37.46M 2015-10-13T20:58:06.624Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.540 34.765 1503.0973 22:00:37.66M 2015-10-13T20:58:06.829Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.541 34.766 1503.0984 22:00:37.86M 2015-10-13T20:58:07.029Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.542 34.767 1503.0984 22:00:38.08M 2015-10-13T20:58:07.243Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.540 34.765 1503.0966 22:00:38.28M 2015-10-13T20:58:07.434Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.765 1503.0956 22:00:38.47M 2015-10-13T20:58:07.639Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.540 34.766 1503.0967 22:00:38.67M 2015-10-13T20:58:07.846Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.765 1503.0948 22:00:38.87M 2015-10-13T20:58:08.059Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.539 34.765 1503.0942 22:00:39.09M 2015-10-13T20:58:08.250Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.539 34.765 1503.0939 22:00:39.31M 2015-10-13T20:58:08.451Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.538 34.764 1503.0930 22:00:39.49M 2015-10-13T20:58:08.655Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.538 34.764 1503.0935 22:00:39.69M 2015-10-13T20:58:08.859Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.764 1503.0928 22:00:39.89M 2015-10-13T20:58:09.060Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.538 34.764 1503.0934 22:00:40.11M 2015-10-13T20:58:09.264Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.538 34.765 1503.0933 22:00:40.30M 2015-10-13T20:58:09.464Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.540 34.766 1503.0946 22:00:40.50M 2015-10-13T20:58:09.669Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.541 34.767 1503.0952 22:00:40.70M 2015-10-13T20:58:09.874Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.542 34.769 1503.0968 22:00:40.90M 2015-10-13T20:58:10.075Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.545 34.771 1503.1005 22:00:41.12M 2015-10-13T20:58:10.275Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.545 34.771 1503.1008 22:00:41.32M 2015-10-13T20:58:10.486Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.545 34.771 1503.1007 22:00:41.52M 2015-10-13T20:58:10.685Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.545 34.771 1503.1012 22:00:41.72M 2015-10-13T20:58:10.890Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.546 34.771 1503.1016 22:00:41.92M 2015-10-13T20:58:11.090Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.546 34.771 1503.1021 22:00:42.14M 2015-10-13T20:58:11.295Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.546 34.771 1503.1034 22:00:42.34M 2015-10-13T20:58:11.499Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.545 34.771 1503.1031 22:00:42.53M 2015-10-13T20:58:11.707Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.768 1503.1002 22:00:42.73M 2015-10-13T20:58:11.905Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.542 34.767 1503.0994 22:00:42.93M 2015-10-13T20:58:12.110Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.541 34.767 1503.0980 22:00:43.15M 2015-10-13T20:58:12.310Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.540 34.765 1503.0975 22:00:43.35M 2015-10-13T20:58:12.526Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.0989 22:00:43.55M 2015-10-13T20:58:12.715Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.0994 22:00:43.76M 2015-10-13T20:58:12.920Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.766 1503.0990 22:00:43.95M 2015-10-13T20:58:13.120Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.767 1503.0983 22:00:44.17M 2015-10-13T20:58:13.346Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.541 34.767 1503.0966 22:00:44.37M 2015-10-13T20:58:13.528Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.541 34.767 1503.0961 22:00:44.56M 2015-10-13T20:58:13.730Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0957 22:00:44.76M 2015-10-13T20:58:13.935Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.540 34.767 1503.0941 22:00:44.96M 2015-10-13T20:58:14.135Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.766 1503.0938 22:00:45.18M 2015-10-13T20:58:14.340Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.757 1503.0829 22:00:45.38M 2015-10-13T20:58:14.540Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0830 22:00:45.58M 2015-10-13T20:58:14.745Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.527 34.755 1503.0814 22:00:45.78M 2015-10-13T20:58:14.945Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.526 34.754 1503.0802 22:00:46.00M 2015-10-13T20:58:15.150Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.526 34.753 1503.0800 22:00:46.19M 2015-10-13T20:58:15.355Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.526 34.753 1503.0800 22:00:46.39M 2015-10-13T20:58:15.560Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.525 34.752 1503.0791 22:00:46.59M 2015-10-13T20:58:15.760Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.524 34.751 1503.0787 22:00:46.79M 2015-10-13T20:58:15.985Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.524 34.751 1503.0785 22:00:47.01M 2015-10-13T20:58:16.194Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.754 1503.0825 22:00:47.21M 2015-10-13T20:58:16.370Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.755 1503.0839 22:00:47.41M 2015-10-13T20:58:16.604Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.755 1503.0842 22:00:47.61M 2015-10-13T20:58:16.775Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0845 22:00:47.81M 2015-10-13T20:58:16.990Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0848 22:00:48.03M 2015-10-13T20:58:17.189Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.754 1503.0865 22:00:48.24M 2015-10-13T20:58:17.385Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0802 22:00:48.43M 2015-10-13T20:58:17.590Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.523 34.749 1503.0786 22:00:48.62M 2015-10-13T20:58:17.790Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.749 1503.0784 22:00:48.82M 2015-10-13T20:58:18.003Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.523 34.749 1503.0781 22:00:49.04M 2015-10-13T20:58:18.195Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.749 1503.0774 22:00:49.24M 2015-10-13T20:58:18.400Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.523 34.750 1503.0768 22:00:49.44M 2015-10-13T20:58:18.605Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.529 34.755 1503.0837 22:00:49.64M 2015-10-13T20:58:18.808Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0842 22:00:49.84M 2015-10-13T20:58:19.010Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.531 34.757 1503.0858 22:00:50.06M 2015-10-13T20:58:19.215Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.532 34.759 1503.0878 22:00:50.26M 2015-10-13T20:58:19.415Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0913 22:00:50.46M 2015-10-13T20:58:19.620Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.537 34.763 1503.0916 22:00:50.65M 2015-10-13T20:58:19.820Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.538 34.764 1503.0919 22:00:50.85M 2015-10-13T20:58:20.025Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.539 34.765 1503.0927 22:00:51.07M 2015-10-13T20:58:20.225Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.539 34.765 1503.0924 22:00:51.27M 2015-10-13T20:58:20.430Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.539 34.765 1503.0923 22:00:51.47M 2015-10-13T20:58:20.635Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.538 34.765 1503.0913 22:00:51.67M 2015-10-13T20:58:20.835Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.537 34.764 1503.0903 22:00:51.87M 2015-10-13T20:58:21.040Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.538 34.765 1503.0907 22:00:52.09M 2015-10-13T20:58:21.240Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.538 34.765 1503.0911 22:00:52.28M 2015-10-13T20:58:21.460Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.538 34.765 1503.0912 22:00:52.48M 2015-10-13T20:58:21.646Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.537 34.764 1503.0906 22:00:52.70M 2015-10-13T20:58:21.850Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.537 34.764 1503.0908 22:00:52.88M 2015-10-13T20:58:22.055Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.537 34.763 1503.0901 22:00:53.10M 2015-10-13T20:58:22.260Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.536 34.762 1503.0898 22:00:53.30M 2015-10-13T20:58:22.460Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.533 34.760 1503.0879 22:00:53.50M 2015-10-13T20:58:22.665Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.533 34.759 1503.0886 22:00:53.70M 2015-10-13T20:58:22.865Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.534 34.760 1503.0901 22:00:53.90M 2015-10-13T20:58:23.071Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.539 34.765 1503.0961 22:00:54.12M 2015-10-13T20:58:23.275Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.539 34.764 1503.0951 22:00:54.32M 2015-10-13T20:58:23.475Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.763 1503.0946 22:00:54.51M 2015-10-13T20:58:23.680Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.536 34.761 1503.0938 22:00:54.71M 2015-10-13T20:58:23.880Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.535 34.760 1503.0925 22:00:54.91M 2015-10-13T20:58:24.104Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.524 34.750 1503.0808 22:00:55.13M 2015-10-13T20:58:24.286Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0813 22:00:55.33M 2015-10-13T20:58:24.490Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.525 34.751 1503.0823 22:00:55.53M 2015-10-13T20:58:24.695Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.752 1503.0834 22:00:55.73M 2015-10-13T20:58:24.900Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.522 34.748 1503.0795 22:00:55.93M 2015-10-13T20:58:25.100Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.522 34.746 1503.0824 22:00:56.15M 2015-10-13T20:58:25.300Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.523 34.747 1503.0839 22:00:56.35M 2015-10-13T20:58:25.505Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.524 34.748 1503.0844 22:00:56.54M 2015-10-13T20:58:25.710Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.524 34.748 1503.0846 22:00:56.74M 2015-10-13T20:58:25.925Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.517 34.742 1503.0787 22:00:56.94M 2015-10-13T20:58:26.115Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.516 34.740 1503.0776 22:00:57.17M 2015-10-13T20:58:26.320Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.514 34.739 1503.0760 22:00:57.36M 2015-10-13T20:58:26.520Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.518 34.742 1503.0802 22:00:57.56M 2015-10-13T20:58:26.728Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.519 34.743 1503.0811 22:00:57.76M 2015-10-13T20:58:26.926Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.521 34.745 1503.0824 22:00:57.96M 2015-10-13T20:58:27.130Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.521 34.746 1503.0824 22:00:58.18M 2015-10-13T20:58:27.335Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.523 34.747 1503.0835 22:00:58.38M 2015-10-13T20:58:27.535Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.524 34.749 1503.0845 22:00:58.57M 2015-10-13T20:58:27.735Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.525 34.750 1503.0848 22:00:58.77M 2015-10-13T20:58:27.940Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.525 34.751 1503.0840 22:00:58.97M 2015-10-13T20:58:28.146Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0834 22:00:59.19M 2015-10-13T20:58:28.350Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.527 34.753 1503.0839 22:00:59.39M 2015-10-13T20:58:28.550Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.527 34.753 1503.0845 22:00:59.59M 2015-10-13T20:58:28.755Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.531 34.757 1503.0891 22:00:59.79M 2015-10-13T20:58:28.963Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0895 22:01:00.01M 2015-10-13T20:58:29.160Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.756 1503.0859 22:01:00.21M 2015-10-13T20:58:29.360Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0850 22:01:00.41M 2015-10-13T20:58:29.565Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.530 34.756 1503.0850 22:01:00.60M 2015-10-13T20:58:29.770Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.524 34.751 1503.0782 22:01:00.80M 2015-10-13T20:58:29.970Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.522 34.750 1503.0759 22:01:01.02M 2015-10-13T20:58:30.175Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.751 1503.0764 22:01:01.22M 2015-10-13T20:58:30.395Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.751 1503.0773 22:01:01.42M 2015-10-13T20:58:30.589Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.525 34.752 1503.0779 22:01:01.63M 2015-10-13T20:58:30.786Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.524 34.751 1503.0770 22:01:01.82M 2015-10-13T20:58:30.990Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.751 1503.0771 22:01:02.04M 2015-10-13T20:58:31.190Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.523 34.750 1503.0764 22:01:02.24M 2015-10-13T20:58:31.395Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.521 34.749 1503.0751 22:01:02.43M 2015-10-13T20:58:31.595Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.520 34.748 1503.0732 22:01:02.63M 2015-10-13T20:58:31.803Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.519 34.747 1503.0721 22:01:02.83M 2015-10-13T20:58:32.007Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.519 34.747 1503.0721 22:01:03.05M 2015-10-13T20:58:32.206Z|I-OCEAN7-304-XXXX| 25.71 13.838 41.527 34.755 1503.0773 22:01:03.25M 2015-10-13T20:58:32.406Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0814 22:01:03.45M 2015-10-13T20:58:32.611Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.529 34.756 1503.0831 22:01:03.65M 2015-10-13T20:58:32.810Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.530 34.757 1503.0841 22:01:03.85M 2015-10-13T20:58:33.016Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.531 34.758 1503.0865 22:01:04.06M 2015-10-13T20:58:33.221Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.759 1503.0880 22:01:04.26M 2015-10-13T20:58:33.426Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.542 34.767 1503.0989 22:01:04.46M 2015-10-13T20:58:33.625Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.543 34.768 1503.1002 22:01:04.66M 2015-10-13T20:58:33.831Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.543 34.768 1503.1012 22:01:04.86M 2015-10-13T20:58:34.035Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.543 34.768 1503.1006 22:01:05.08M 2015-10-13T20:58:34.236Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.543 34.768 1503.1002 22:01:05.28M 2015-10-13T20:58:34.440Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.546 34.771 1503.1034 22:01:05.48M 2015-10-13T20:58:34.640Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.545 34.770 1503.1023 22:01:05.68M 2015-10-13T20:58:34.861Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.545 34.770 1503.1019 22:01:05.88M 2015-10-13T20:58:35.045Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.552 34.777 1503.1091 22:01:06.11M 2015-10-13T20:58:35.251Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.552 34.777 1503.1090 22:01:06.29M 2015-10-13T20:58:35.456Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.552 34.777 1503.1088 22:01:06.49M 2015-10-13T20:58:35.656Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.553 34.778 1503.1089 22:01:06.69M 2015-10-13T20:58:35.861Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.552 34.778 1503.1099 22:01:06.89M 2015-10-13T20:58:36.066Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.552 34.777 1503.1091 22:01:07.11M 2015-10-13T20:58:36.266Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.553 34.778 1503.1097 22:01:07.31M 2015-10-13T20:58:36.471Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.543 34.769 1503.0988 22:01:07.51M 2015-10-13T20:58:36.671Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.542 34.768 1503.0983 22:01:07.71M 2015-10-13T20:58:36.876Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0914 22:01:07.91M 2015-10-13T20:58:37.084Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0912 22:01:08.13M 2015-10-13T20:58:37.281Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.537 34.763 1503.0919 22:01:08.32M 2015-10-13T20:58:37.483Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.537 34.764 1503.0917 22:01:08.52M 2015-10-13T20:58:37.686Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.537 34.764 1503.0917 22:01:08.72M 2015-10-13T20:58:37.891Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.538 34.764 1503.0923 22:01:08.92M 2015-10-13T20:58:38.096Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.538 34.764 1503.0923 22:01:09.14M 2015-10-13T20:58:38.296Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.765 1503.0930 22:01:09.34M 2015-10-13T20:58:38.501Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.765 1503.0938 22:01:09.54M 2015-10-13T20:58:38.701Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.540 34.766 1503.0946 22:01:09.74M 2015-10-13T20:58:38.906Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.766 1503.0938 22:01:09.94M 2015-10-13T20:58:39.106Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.538 34.765 1503.0918 22:01:10.16M 2015-10-13T20:58:39.327Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.536 34.763 1503.0902 22:01:10.35M 2015-10-13T20:58:39.516Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0826 22:01:10.57M 2015-10-13T20:58:39.716Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.529 34.757 1503.0822 22:01:10.75M 2015-10-13T20:58:39.916Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.756 1503.0811 22:01:10.95M 2015-10-13T20:58:40.126Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0798 22:01:11.17M 2015-10-13T20:58:40.326Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.524 34.751 1503.0784 22:01:11.37M 2015-10-13T20:58:40.531Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0796 22:01:11.57M 2015-10-13T20:58:40.731Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.521 34.747 1503.0762 22:01:11.77M 2015-10-13T20:58:40.936Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.749 1503.0780 22:01:11.97M 2015-10-13T20:58:41.141Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.524 34.750 1503.0795 22:01:12.19M 2015-10-13T20:58:41.341Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.524 34.750 1503.0801 22:01:12.38M 2015-10-13T20:58:41.546Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.518 34.745 1503.0735 22:01:12.58M 2015-10-13T20:58:41.746Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.517 34.743 1503.0718 22:01:12.78M 2015-10-13T20:58:41.951Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.518 34.744 1503.0732 22:01:13.00M 2015-10-13T20:58:42.156Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.518 34.744 1503.0739 22:01:13.20M 2015-10-13T20:58:42.356Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0817 22:01:13.40M 2015-10-13T20:58:42.561Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.520 34.746 1503.0778 22:01:13.60M 2015-10-13T20:58:42.766Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.520 34.746 1503.0782 22:01:13.80M 2015-10-13T20:58:42.966Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.525 34.751 1503.0836 22:01:14.02M 2015-10-13T20:58:43.167Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0842 22:01:14.22M 2015-10-13T20:58:43.371Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0826 22:01:14.41M 2015-10-13T20:58:43.571Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.751 1503.0818 22:01:14.61M 2015-10-13T20:58:43.796Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.751 1503.0809 22:01:14.81M 2015-10-13T20:58:43.982Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.750 1503.0789 22:01:15.05M 2015-10-13T20:58:44.186Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.523 34.750 1503.0779 22:01:15.23M 2015-10-13T20:58:44.386Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.750 1503.0781 22:01:15.43M 2015-10-13T20:58:44.591Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.522 34.750 1503.0775 22:01:15.63M 2015-10-13T20:58:44.791Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.522 34.750 1503.0767 22:01:15.83M 2015-10-13T20:58:44.996Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.750 1503.0758 22:01:16.04M 2015-10-13T20:58:45.201Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.524 34.752 1503.0756 22:01:16.24M 2015-10-13T20:58:45.401Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.524 34.752 1503.0759 22:01:16.44M 2015-10-13T20:58:45.606Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.529 34.758 1503.0806 22:01:16.64M 2015-10-13T20:58:45.811Z|I-OCEAN7-304-XXXX| 25.81 13.838 41.530 34.758 1503.0819 22:01:16.84M 2015-10-13T20:58:46.011Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.530 34.759 1503.0817 22:01:17.06M 2015-10-13T20:58:46.216Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.531 34.759 1503.0826 22:01:17.26M 2015-10-13T20:58:46.416Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.539 34.767 1503.0916 22:01:17.46M 2015-10-13T20:58:46.621Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.540 34.768 1503.0928 22:01:17.66M 2015-10-13T20:58:46.821Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.540 34.768 1503.0928 22:01:17.86M 2015-10-13T20:58:47.026Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.768 1503.0941 22:01:18.07M 2015-10-13T20:58:47.231Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.541 34.768 1503.0953 22:01:18.27M 2015-10-13T20:58:47.431Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.542 34.769 1503.0963 22:01:18.47M 2015-10-13T20:58:47.636Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.544 34.770 1503.0985 22:01:18.67M 2015-10-13T20:58:47.841Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.544 34.770 1503.0992 22:01:18.87M 2015-10-13T20:58:48.043Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.544 34.770 1503.1006 22:01:19.09M 2015-10-13T20:58:48.261Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.543 34.769 1503.1003 22:01:19.29M 2015-10-13T20:58:48.451Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.768 1503.0995 22:01:19.50M 2015-10-13T20:58:48.661Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0883 22:01:19.69M 2015-10-13T20:58:48.851Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.755 1503.0857 22:01:19.89M 2015-10-13T20:58:49.056Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.530 34.756 1503.0864 22:01:20.10M 2015-10-13T20:58:49.261Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0869 22:01:20.30M 2015-10-13T20:58:49.466Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0873 22:01:20.50M 2015-10-13T20:58:49.666Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.530 34.757 1503.0826 22:01:20.70M 2015-10-13T20:58:49.871Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.530 34.757 1503.0828 22:01:20.90M 2015-10-13T20:58:50.071Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.534 34.761 1503.0876 22:01:21.12M 2015-10-13T20:58:50.276Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.535 34.762 1503.0887 22:01:21.32M 2015-10-13T20:58:50.476Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.764 1503.0914 22:01:21.52M 2015-10-13T20:58:50.681Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.537 34.764 1503.0909 22:01:21.72M 2015-10-13T20:58:50.881Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.538 34.765 1503.0912 22:01:21.92M 2015-10-13T20:58:51.087Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.538 34.766 1503.0913 22:01:22.13M 2015-10-13T20:58:51.286Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.765 1503.0922 22:01:22.33M 2015-10-13T20:58:51.496Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.765 1503.0922 22:01:22.53M 2015-10-13T20:58:51.696Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.543 34.769 1503.0977 22:01:22.73M 2015-10-13T20:58:51.901Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.539 34.765 1503.0944 22:01:22.93M 2015-10-13T20:58:52.106Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.539 34.765 1503.0941 22:01:23.15M 2015-10-13T20:58:52.306Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.539 34.765 1503.0942 22:01:23.35M 2015-10-13T20:58:52.511Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.540 34.765 1503.0961 22:01:23.55M 2015-10-13T20:58:52.731Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.540 34.766 1503.0967 22:01:23.75M 2015-10-13T20:58:52.916Z|I-OCEAN7-304-XXXX| 25.64 13.838 41.540 34.768 1503.0906 22:01:23.96M 2015-10-13T20:58:53.116Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.540 34.768 1503.0894 22:01:24.16M 2015-10-13T20:58:53.321Z|I-OCEAN7-304-XXXX| 25.62 13.838 41.539 34.767 1503.0880 22:01:24.36M 2015-10-13T20:58:53.521Z|I-OCEAN7-304-XXXX| 25.61 13.838 41.539 34.768 1503.0884 22:01:24.56M 2015-10-13T20:58:53.727Z|I-OCEAN7-304-XXXX| 25.61 13.838 41.540 34.769 1503.0892 22:01:24.76M 2015-10-13T20:58:53.931Z|I-OCEAN7-304-XXXX| 25.57 13.838 41.539 34.768 1503.0873 22:01:24.96M 2015-10-13T20:58:54.131Z|I-OCEAN7-304-XXXX| 25.58 13.838 41.538 34.766 1503.0852 22:01:25.18M 2015-10-13T20:58:54.336Z|I-OCEAN7-304-XXXX| 25.58 13.838 41.536 34.765 1503.0833 22:01:25.38M 2015-10-13T20:58:54.541Z|I-OCEAN7-304-XXXX| 25.58 13.838 41.534 34.763 1503.0815 22:01:25.58M 2015-10-13T20:58:54.742Z|I-OCEAN7-304-XXXX| 25.57 13.838 41.533 34.762 1503.0815 22:01:25.78M 2015-10-13T20:58:54.946Z|I-OCEAN7-304-XXXX| 25.59 13.838 41.524 34.753 1503.0713 22:01:26.00M 2015-10-13T20:58:55.146Z|I-OCEAN7-304-XXXX| 25.59 13.839 41.523 34.752 1503.0714 22:01:26.19M 2015-10-13T20:58:55.351Z|I-OCEAN7-304-XXXX| 25.59 13.839 41.523 34.751 1503.0712 22:01:26.39M 2015-10-13T20:58:55.556Z|I-OCEAN7-304-XXXX| 25.65 13.839 41.522 34.750 1503.0720 22:01:26.59M 2015-10-13T20:58:55.756Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.521 34.749 1503.0713 22:01:26.79M 2015-10-13T20:58:55.956Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.520 34.748 1503.0712 22:01:27.01M 2015-10-13T20:58:56.161Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.521 34.748 1503.0720 22:01:27.21M 2015-10-13T20:58:56.367Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.520 34.748 1503.0723 22:01:27.41M 2015-10-13T20:58:56.566Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.520 34.748 1503.0721 22:01:27.61M 2015-10-13T20:58:56.777Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.520 34.748 1503.0723 22:01:27.80M 2015-10-13T20:58:56.977Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.521 34.748 1503.0736 22:01:28.03M 2015-10-13T20:58:57.197Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.530 34.757 1503.0833 22:01:28.22M 2015-10-13T20:58:57.398Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0840 22:01:28.44M 2015-10-13T20:58:57.581Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.764 1503.0925 22:01:28.62M 2015-10-13T20:58:57.787Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.530 34.757 1503.0847 22:01:28.82M 2015-10-13T20:58:57.992Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.530 34.756 1503.0841 22:01:29.04M 2015-10-13T20:58:58.197Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.529 34.755 1503.0830 22:01:29.24M 2015-10-13T20:58:58.397Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0862 22:01:29.44M 2015-10-13T20:58:58.602Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.757 1503.0869 22:01:29.64M 2015-10-13T20:58:58.802Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0876 22:01:29.84M 2015-10-13T20:58:59.007Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0887 22:01:30.06M 2015-10-13T20:58:59.207Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.533 34.759 1503.0898 22:01:30.25M 2015-10-13T20:58:59.412Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.529 34.755 1503.0840 22:01:30.45M 2015-10-13T20:58:59.617Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.527 34.754 1503.0825 22:01:30.65M 2015-10-13T20:58:59.817Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.754 1503.0813 22:01:30.85M 2015-10-13T20:59:00.022Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.526 34.753 1503.0813 22:01:31.07M 2015-10-13T20:59:00.227Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0833 22:01:31.27M 2015-10-13T20:59:00.427Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.755 1503.0840 22:01:31.47M 2015-10-13T20:59:00.627Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.529 34.755 1503.0848 22:01:31.67M 2015-10-13T20:59:00.832Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.529 34.755 1503.0846 22:01:31.86M 2015-10-13T20:59:01.037Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.529 34.756 1503.0846 22:01:32.09M 2015-10-13T20:59:01.238Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.530 34.756 1503.0865 22:01:32.28M 2015-10-13T20:59:01.442Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.752 1503.0814 22:01:32.48M 2015-10-13T20:59:01.662Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0800 22:01:32.68M 2015-10-13T20:59:01.847Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0787 22:01:32.90M 2015-10-13T20:59:02.052Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.524 34.751 1503.0785 22:01:33.10M 2015-10-13T20:59:02.257Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0782 22:01:33.30M 2015-10-13T20:59:02.457Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.522 34.749 1503.0769 22:01:33.50M 2015-10-13T20:59:02.657Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.754 1503.0834 22:01:33.70M 2015-10-13T20:59:02.862Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0845 22:01:33.90M 2015-10-13T20:59:03.067Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.755 1503.0853 22:01:34.11M 2015-10-13T20:59:03.267Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.755 1503.0859 22:01:34.31M 2015-10-13T20:59:03.472Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.755 1503.0865 22:01:34.51M 2015-10-13T20:59:03.672Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.756 1503.0864 22:01:34.71M 2015-10-13T20:59:03.882Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.757 1503.0876 22:01:34.91M 2015-10-13T20:59:04.082Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0883 22:01:35.13M 2015-10-13T20:59:04.282Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.532 34.758 1503.0884 22:01:35.33M 2015-10-13T20:59:04.487Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.532 34.758 1503.0883 22:01:35.53M 2015-10-13T20:59:04.692Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.758 1503.0878 22:01:35.73M 2015-10-13T20:59:04.892Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.522 34.750 1503.0763 22:01:35.93M 2015-10-13T20:59:05.097Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.521 34.748 1503.0741 22:01:36.14M 2015-10-13T20:59:05.297Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.518 34.746 1503.0706 22:01:36.34M 2015-10-13T20:59:05.502Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.518 34.746 1503.0707 22:01:36.54M 2015-10-13T20:59:05.723Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.519 34.747 1503.0713 22:01:36.74M 2015-10-13T20:59:05.907Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.520 34.748 1503.0731 22:01:36.94M 2015-10-13T20:59:06.127Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.520 34.748 1503.0743 22:01:37.16M 2015-10-13T20:59:06.317Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.521 34.748 1503.0747 22:01:37.37M 2015-10-13T20:59:06.517Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.526 34.753 1503.0808 22:01:37.56M 2015-10-13T20:59:06.722Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.527 34.753 1503.0808 22:01:37.76M 2015-10-13T20:59:06.922Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.532 34.758 1503.0865 22:01:37.95M 2015-10-13T20:59:07.127Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.532 34.758 1503.0873 22:01:38.17M 2015-10-13T20:59:07.327Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.532 34.758 1503.0875 22:01:38.37M 2015-10-13T20:59:07.532Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.532 34.758 1503.0872 22:01:38.57M 2015-10-13T20:59:07.737Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.527 34.754 1503.0820 22:01:38.77M 2015-10-13T20:59:07.942Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.526 34.753 1503.0819 22:01:38.97M 2015-10-13T20:59:08.142Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.751 1503.0817 22:01:39.19M 2015-10-13T20:59:08.347Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.750 1503.0802 22:01:39.39M 2015-10-13T20:59:08.547Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0824 22:01:39.59M 2015-10-13T20:59:08.752Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.753 1503.0833 22:01:39.78M 2015-10-13T20:59:08.952Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0844 22:01:40.01M 2015-10-13T20:59:09.157Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.529 34.755 1503.0847 22:01:40.20M 2015-10-13T20:59:09.357Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.530 34.756 1503.0847 22:01:40.40M 2015-10-13T20:59:09.562Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.531 34.757 1503.0859 22:01:40.60M 2015-10-13T20:59:09.767Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.532 34.758 1503.0869 22:01:40.80M 2015-10-13T20:59:09.967Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.533 34.759 1503.0890 22:01:41.02M 2015-10-13T20:59:10.172Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0894 22:01:41.22M 2015-10-13T20:59:10.377Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.761 1503.0895 22:01:41.42M 2015-10-13T20:59:10.592Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.535 34.759 1503.0956 22:01:41.62M 2015-10-13T20:59:10.782Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.536 34.760 1503.0970 22:01:41.83M 2015-10-13T20:59:10.982Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0985 22:01:42.03M 2015-10-13T20:59:11.203Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.537 34.761 1503.0980 22:01:42.23M 2015-10-13T20:59:11.392Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.537 34.761 1503.0975 22:01:42.43M 2015-10-13T20:59:11.592Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0974 22:01:42.63M 2015-10-13T20:59:11.792Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.537 34.761 1503.0966 22:01:42.83M 2015-10-13T20:59:11.997Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.536 34.760 1503.0962 22:01:43.05M 2015-10-13T20:59:12.202Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.535 34.760 1503.0950 22:01:43.25M 2015-10-13T20:59:12.407Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.535 34.759 1503.0935 22:01:43.45M 2015-10-13T20:59:12.624Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.535 34.760 1503.0944 22:01:43.65M 2015-10-13T20:59:12.812Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.536 34.760 1503.0947 22:01:43.84M 2015-10-13T20:59:13.012Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.760 1503.0946 22:01:44.06M 2015-10-13T20:59:13.217Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.760 1503.0940 22:01:44.26M 2015-10-13T20:59:13.417Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.761 1503.0938 22:01:44.46M 2015-10-13T20:59:13.622Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.536 34.762 1503.0934 22:01:44.66M 2015-10-13T20:59:13.830Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.537 34.762 1503.0936 22:01:44.86M 2015-10-13T20:59:14.027Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.538 34.763 1503.0947 22:01:45.08M 2015-10-13T20:59:14.233Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.538 34.764 1503.0951 22:01:45.28M 2015-10-13T20:59:14.432Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.539 34.765 1503.0967 22:01:45.48M 2015-10-13T20:59:14.637Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.540 34.765 1503.0980 22:01:45.68M 2015-10-13T20:59:14.842Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.542 34.766 1503.1000 22:01:45.88M 2015-10-13T20:59:15.062Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.542 34.767 1503.1002 22:01:46.09M 2015-10-13T20:59:15.247Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.531 34.757 1503.0874 22:01:46.31M 2015-10-13T20:59:15.452Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.530 34.756 1503.0858 22:01:46.49M 2015-10-13T20:59:15.652Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.530 34.756 1503.0854 22:01:46.69M 2015-10-13T20:59:15.857Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.757 1503.0863 22:01:46.89M 2015-10-13T20:59:16.057Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.757 1503.0862 22:01:47.11M 2015-10-13T20:59:16.262Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0865 22:01:47.30M 2015-10-13T20:59:16.462Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.758 1503.0867 22:01:47.51M 2015-10-13T20:59:16.672Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.758 1503.0873 22:01:47.70M 2015-10-13T20:59:16.872Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0881 22:01:47.91M 2015-10-13T20:59:17.072Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.532 34.758 1503.0885 22:01:48.12M 2015-10-13T20:59:17.277Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.532 34.758 1503.0886 22:01:48.32M 2015-10-13T20:59:17.482Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.531 34.758 1503.0878 22:01:48.52M 2015-10-13T20:59:17.682Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.757 1503.0864 22:01:48.72M 2015-10-13T20:59:17.887Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.529 34.756 1503.0840 22:01:48.92M 2015-10-13T20:59:18.093Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0823 22:01:49.14M 2015-10-13T20:59:18.293Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.525 34.752 1503.0807 22:01:49.34M 2015-10-13T20:59:18.498Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.523 34.750 1503.0787 22:01:49.54M 2015-10-13T20:59:18.698Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.516 34.743 1503.0712 22:01:49.74M 2015-10-13T20:59:18.903Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.524 34.750 1503.0795 22:01:49.93M 2015-10-13T20:59:19.103Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.524 34.751 1503.0803 22:01:50.15M 2015-10-13T20:59:19.308Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.753 1503.0812 22:01:50.35M 2015-10-13T20:59:19.528Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.754 1503.0819 22:01:50.55M 2015-10-13T20:59:19.712Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.527 34.754 1503.0809 22:01:50.77M 2015-10-13T20:59:19.917Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0822 22:01:50.95M 2015-10-13T20:59:20.122Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.753 1503.0820 22:01:51.17M 2015-10-13T20:59:20.322Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0819 22:01:51.37M 2015-10-13T20:59:20.522Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0820 22:01:51.57M 2015-10-13T20:59:20.733Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.751 1503.0822 22:01:51.76M 2015-10-13T20:59:20.933Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.750 1503.0802 22:01:51.96M 2015-10-13T20:59:21.132Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0839 22:01:52.18M 2015-10-13T20:59:21.338Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0842 22:01:52.38M 2015-10-13T20:59:21.542Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.752 1503.0833 22:01:52.58M 2015-10-13T20:59:21.742Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.526 34.751 1503.0835 22:01:52.78M 2015-10-13T20:59:21.949Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.752 1503.0836 22:01:53.00M 2015-10-13T20:59:22.148Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0829 22:01:53.20M 2015-10-13T20:59:22.353Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0818 22:01:53.40M 2015-10-13T20:59:22.558Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0828 22:01:53.60M 2015-10-13T20:59:22.758Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.525 34.750 1503.0822 22:01:53.80M 2015-10-13T20:59:22.963Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0811 22:01:54.01M 2015-10-13T20:59:23.168Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.750 1503.0798 22:01:54.21M 2015-10-13T20:59:23.368Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.750 1503.0791 22:01:54.41M 2015-10-13T20:59:23.573Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.531 34.757 1503.0859 22:01:54.61M 2015-10-13T20:59:23.773Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.532 34.758 1503.0870 22:01:54.81M 2015-10-13T20:59:23.993Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.534 34.760 1503.0894 22:01:55.03M 2015-10-13T20:59:24.178Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.530 34.756 1503.0842 22:01:55.24M 2015-10-13T20:59:24.383Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.528 34.755 1503.0819 22:01:55.43M 2015-10-13T20:59:24.588Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.527 34.754 1503.0802 22:01:55.62M 2015-10-13T20:59:24.793Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.526 34.753 1503.0789 22:01:55.83M 2015-10-13T20:59:24.993Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.525 34.753 1503.0765 22:01:56.04M 2015-10-13T20:59:25.198Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.524 34.752 1503.0758 22:01:56.24M 2015-10-13T20:59:25.398Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.524 34.752 1503.0754 22:01:56.44M 2015-10-13T20:59:25.603Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.523 34.751 1503.0762 22:01:56.64M 2015-10-13T20:59:25.803Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.524 34.751 1503.0774 22:01:56.84M 2015-10-13T20:59:26.008Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.525 34.752 1503.0789 22:01:57.06M 2015-10-13T20:59:26.213Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.753 1503.0803 22:01:57.26M 2015-10-13T20:59:26.413Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0815 22:01:57.46M 2015-10-13T20:59:26.613Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.754 1503.0831 22:01:57.66M 2015-10-13T20:59:26.818Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0836 22:01:57.85M 2015-10-13T20:59:27.018Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0851 22:01:58.07M 2015-10-13T20:59:27.228Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.756 1503.0868 22:01:58.27M 2015-10-13T20:59:27.428Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.757 1503.0889 22:01:58.47M 2015-10-13T20:59:27.628Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.533 34.758 1503.0896 22:01:58.67M 2015-10-13T20:59:27.833Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.534 34.759 1503.0911 22:01:58.87M 2015-10-13T20:59:28.043Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.535 34.760 1503.0931 22:01:59.09M 2015-10-13T20:59:28.243Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.535 34.759 1503.0942 22:01:59.29M 2015-10-13T20:59:28.458Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.535 34.760 1503.0952 22:01:59.49M 2015-10-13T20:59:28.648Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.536 34.760 1503.0967 22:01:59.70M 2015-10-13T20:59:28.853Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.536 34.761 1503.0961 22:01:59.88M 2015-10-13T20:59:29.053Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0968 22:02:00.10M 2015-10-13T20:59:29.258Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.537 34.761 1503.0966 22:02:00.30M 2015-10-13T20:59:29.458Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.537 34.761 1503.0979 22:02:00.50M 2015-10-13T20:59:29.663Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.538 34.762 1503.0990 22:02:00.70M 2015-10-13T20:59:29.863Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.539 34.764 1503.0995 22:02:00.90M 2015-10-13T20:59:30.068Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.540 34.764 1503.1001 22:02:01.12M 2015-10-13T20:59:30.273Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.540 34.765 1503.1002 22:02:01.32M 2015-10-13T20:59:30.473Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.541 34.765 1503.1010 22:02:01.52M 2015-10-13T20:59:30.678Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.541 34.765 1503.1003 22:02:01.71M 2015-10-13T20:59:30.878Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.541 34.765 1503.1002 22:02:01.92M 2015-10-13T20:59:31.083Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.540 34.765 1503.0985 22:02:02.13M 2015-10-13T20:59:31.288Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.546 34.771 1503.1035 22:02:02.33M 2015-10-13T20:59:31.488Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.546 34.771 1503.1034 22:02:02.53M 2015-10-13T20:59:31.693Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.546 34.771 1503.1038 22:02:02.73M 2015-10-13T20:59:31.898Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.547 34.772 1503.1047 22:02:02.93M 2015-10-13T20:59:32.098Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.547 34.772 1503.1052 22:02:03.15M 2015-10-13T20:59:32.303Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.548 34.772 1503.1060 22:02:03.35M 2015-10-13T20:59:32.503Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.548 34.773 1503.1063 22:02:03.55M 2015-10-13T20:59:32.708Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.548 34.773 1503.1058 22:02:03.74M 2015-10-13T20:59:32.928Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.547 34.773 1503.1045 22:02:03.95M 2015-10-13T20:59:33.113Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.547 34.772 1503.1040 22:02:04.18M 2015-10-13T20:59:33.318Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.546 34.772 1503.1034 22:02:04.36M 2015-10-13T20:59:33.518Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.545 34.770 1503.1023 22:02:04.56M 2015-10-13T20:59:33.723Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.544 34.769 1503.1016 22:02:04.76M 2015-10-13T20:59:33.923Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.543 34.768 1503.1008 22:02:04.96M 2015-10-13T20:59:34.129Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.542 34.767 1503.1001 22:02:05.18M 2015-10-13T20:59:34.333Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.541 34.766 1503.0994 22:02:05.38M 2015-10-13T20:59:34.533Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.540 34.765 1503.0984 22:02:05.58M 2015-10-13T20:59:34.738Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.532 34.758 1503.0890 22:02:05.77M 2015-10-13T20:59:34.943Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0874 22:02:05.97M 2015-10-13T20:59:35.143Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0869 22:02:06.19M 2015-10-13T20:59:35.343Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.751 1503.0796 22:02:06.39M 2015-10-13T20:59:35.548Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.751 1503.0802 22:02:06.59M 2015-10-13T20:59:35.753Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.751 1503.0811 22:02:06.79M 2015-10-13T20:59:35.953Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0825 22:02:07.01M 2015-10-13T20:59:36.158Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0830 22:02:07.21M 2015-10-13T20:59:36.363Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0833 22:02:07.41M 2015-10-13T20:59:36.563Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0830 22:02:07.61M 2015-10-13T20:59:36.768Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0830 22:02:07.80M 2015-10-13T20:59:36.973Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0836 22:02:08.02M 2015-10-13T20:59:37.173Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0844 22:02:08.22M 2015-10-13T20:59:37.394Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.529 34.754 1503.0852 22:02:08.42M 2015-10-13T20:59:37.583Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.753 1503.0836 22:02:08.64M 2015-10-13T20:59:37.783Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0851 22:02:08.82M 2015-10-13T20:59:37.983Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.755 1503.0865 22:02:09.04M 2015-10-13T20:59:38.188Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.530 34.756 1503.0868 22:02:09.24M 2015-10-13T20:59:38.388Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0869 22:02:09.44M 2015-10-13T20:59:38.593Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.756 1503.0875 22:02:09.63M 2015-10-13T20:59:38.798Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0884 22:02:09.83M 2015-10-13T20:59:38.998Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0886 22:02:10.05M 2015-10-13T20:59:39.203Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0883 22:02:10.25M 2015-10-13T20:59:39.408Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0878 22:02:10.45M 2015-10-13T20:59:39.608Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0878 22:02:10.65M 2015-10-13T20:59:39.813Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.757 1503.0881 22:02:10.85M 2015-10-13T20:59:40.018Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.757 1503.0884 22:02:11.07M 2015-10-13T20:59:40.218Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.757 1503.0887 22:02:11.27M 2015-10-13T20:59:40.423Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0894 22:02:11.47M 2015-10-13T20:59:40.623Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0897 22:02:11.67M 2015-10-13T20:59:40.830Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0898 22:02:11.86M 2015-10-13T20:59:41.028Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.755 1503.0894 22:02:12.08M 2015-10-13T20:59:41.233Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.529 34.754 1503.0887 22:02:12.28M 2015-10-13T20:59:41.438Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.529 34.754 1503.0898 22:02:12.48M 2015-10-13T20:59:41.643Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.530 34.755 1503.0908 22:02:12.68M 2015-10-13T20:59:41.858Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.532 34.756 1503.0925 22:02:12.88M 2015-10-13T20:59:42.048Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.536 34.760 1503.0963 22:02:13.11M 2015-10-13T20:59:42.248Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.536 34.760 1503.0956 22:02:13.30M 2015-10-13T20:59:42.453Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.536 34.760 1503.0956 22:02:13.50M 2015-10-13T20:59:42.653Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.536 34.761 1503.0963 22:02:13.69M 2015-10-13T20:59:42.859Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.533 34.758 1503.0919 22:02:13.89M 2015-10-13T20:59:43.059Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.533 34.758 1503.0920 22:02:14.11M 2015-10-13T20:59:43.264Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0914 22:02:14.31M 2015-10-13T20:59:43.469Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0908 22:02:14.51M 2015-10-13T20:59:43.674Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.532 34.758 1503.0901 22:02:14.71M 2015-10-13T20:59:43.873Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.532 34.758 1503.0903 22:02:14.91M 2015-10-13T20:59:44.078Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.532 34.758 1503.0898 22:02:15.13M 2015-10-13T20:59:44.278Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.757 1503.0881 22:02:15.33M 2015-10-13T20:59:44.484Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0881 22:02:15.53M 2015-10-13T20:59:44.684Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.532 34.760 1503.0834 22:02:15.73M 2015-10-13T20:59:44.888Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.537 34.765 1503.0887 22:02:15.92M 2015-10-13T20:59:45.094Z|I-OCEAN7-304-XXXX| 25.68 13.839 41.537 34.765 1503.0887 22:02:16.14M 2015-10-13T20:59:45.294Z|I-OCEAN7-304-XXXX| 25.68 13.838 41.538 34.766 1503.0890 22:02:16.34M 2015-10-13T20:59:45.499Z|I-OCEAN7-304-XXXX| 25.68 13.838 41.539 34.767 1503.0892 22:02:16.54M 2015-10-13T20:59:45.699Z|I-OCEAN7-304-XXXX| 25.68 13.838 41.539 34.767 1503.0895 22:02:16.74M 2015-10-13T20:59:45.904Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.539 34.767 1503.0903 22:02:16.94M 2015-10-13T20:59:46.110Z|I-OCEAN7-304-XXXX| 25.71 13.838 41.538 34.766 1503.0897 22:02:17.16M 2015-10-13T20:59:46.329Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.539 34.767 1503.0900 22:02:17.36M 2015-10-13T20:59:46.514Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.538 34.765 1503.0898 22:02:17.57M 2015-10-13T20:59:46.714Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.539 34.766 1503.0925 22:02:17.75M 2015-10-13T20:59:46.919Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.766 1503.0939 22:02:17.95M 2015-10-13T20:59:47.124Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.540 34.766 1503.0952 22:02:18.17M 2015-10-13T20:59:47.324Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.541 34.767 1503.0964 22:02:18.37M 2015-10-13T20:59:47.529Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.543 34.769 1503.0991 22:02:18.57M 2015-10-13T20:59:47.734Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.545 34.771 1503.1016 22:02:18.77M 2015-10-13T20:59:47.939Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.547 34.773 1503.1041 22:02:18.97M 2015-10-13T20:59:48.139Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.543 34.769 1503.0996 22:02:19.19M 2015-10-13T20:59:48.339Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.537 34.763 1503.0939 22:02:19.39M 2015-10-13T20:59:48.544Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0930 22:02:19.58M 2015-10-13T20:59:48.749Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.539 34.765 1503.0957 22:02:19.78M 2015-10-13T20:59:48.949Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.537 34.763 1503.0936 22:02:20.00M 2015-10-13T20:59:49.154Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0920 22:02:20.20M 2015-10-13T20:59:49.359Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.535 34.761 1503.0902 22:02:20.40M 2015-10-13T20:59:49.559Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.534 34.761 1503.0887 22:02:20.60M 2015-10-13T20:59:49.764Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0889 22:02:20.80M 2015-10-13T20:59:49.964Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0889 22:02:21.02M 2015-10-13T20:59:50.169Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.534 34.761 1503.0880 22:02:21.22M 2015-10-13T20:59:50.374Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.534 34.761 1503.0880 22:02:21.42M 2015-10-13T20:59:50.574Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.534 34.761 1503.0878 22:02:21.62M 2015-10-13T20:59:50.794Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0886 22:02:21.81M 2015-10-13T20:59:50.979Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.762 1503.0883 22:02:22.05M 2015-10-13T20:59:51.184Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.536 34.763 1503.0891 22:02:22.23M 2015-10-13T20:59:51.389Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.537 34.764 1503.0900 22:02:22.43M 2015-10-13T20:59:51.589Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.533 34.761 1503.0854 22:02:22.63M 2015-10-13T20:59:51.794Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.532 34.759 1503.0836 22:02:22.83M 2015-10-13T20:59:51.994Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.530 34.758 1503.0820 22:02:23.05M 2015-10-13T20:59:52.199Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.528 34.756 1503.0808 22:02:23.25M 2015-10-13T20:59:52.399Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.528 34.755 1503.0808 22:02:23.45M 2015-10-13T20:59:52.604Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.526 34.754 1503.0793 22:02:23.64M 2015-10-13T20:59:52.804Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.526 34.753 1503.0787 22:02:23.84M 2015-10-13T20:59:53.009Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.525 34.752 1503.0780 22:02:24.06M 2015-10-13T20:59:53.214Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.524 34.751 1503.0775 22:02:24.26M 2015-10-13T20:59:53.419Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.523 34.750 1503.0765 22:02:24.46M 2015-10-13T20:59:53.619Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.522 34.749 1503.0754 22:02:24.66M 2015-10-13T20:59:53.825Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.521 34.748 1503.0752 22:02:24.86M 2015-10-13T20:59:54.029Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.521 34.748 1503.0748 22:02:25.08M 2015-10-13T20:59:54.229Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.753 1503.0820 22:02:25.28M 2015-10-13T20:59:54.434Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.527 34.753 1503.0818 22:02:25.48M 2015-10-13T20:59:54.634Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.752 1503.0800 22:02:25.68M 2015-10-13T20:59:54.839Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.524 34.750 1503.0790 22:02:25.87M 2015-10-13T20:59:55.044Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.522 34.749 1503.0765 22:02:26.09M 2015-10-13T20:59:55.259Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.750 1503.0765 22:02:26.29M 2015-10-13T20:59:55.449Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.524 34.750 1503.0773 22:02:26.51M 2015-10-13T20:59:55.649Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.525 34.751 1503.0797 22:02:26.69M 2015-10-13T20:59:55.854Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0824 22:02:26.89M 2015-10-13T20:59:56.054Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.754 1503.0820 22:02:27.11M 2015-10-13T20:59:56.259Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0814 22:02:27.31M 2015-10-13T20:59:56.464Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.526 34.752 1503.0807 22:02:27.50M 2015-10-13T20:59:56.664Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0829 22:02:27.71M 2015-10-13T20:59:56.869Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.753 1503.0840 22:02:27.90M 2015-10-13T20:59:57.069Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0837 22:02:28.12M 2015-10-13T20:59:57.274Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0845 22:02:28.32M 2015-10-13T20:59:57.474Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0853 22:02:28.52M 2015-10-13T20:59:57.674Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.528 34.753 1503.0865 22:02:28.72M 2015-10-13T20:59:57.884Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.528 34.753 1503.0878 22:02:28.91M 2015-10-13T20:59:58.084Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.529 34.754 1503.0884 22:02:29.14M 2015-10-13T20:59:58.289Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.529 34.754 1503.0895 22:02:29.34M 2015-10-13T20:59:58.489Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.530 34.755 1503.0892 22:02:29.53M 2015-10-13T20:59:58.699Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.530 34.756 1503.0890 22:02:29.73M 2015-10-13T20:59:58.899Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.528 34.754 1503.0852 22:02:29.94M 2015-10-13T20:59:59.104Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0831 22:02:30.15M 2015-10-13T20:59:59.304Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.748 1503.0778 22:02:30.35M 2015-10-13T20:59:59.509Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0894 22:02:30.55M 2015-10-13T20:59:59.729Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.533 34.759 1503.0901 22:02:30.75M 2015-10-13T20:59:59.914Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.760 1503.0900 22:02:30.96M 2015-10-13T21:00:00.115Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0890 22:02:31.17M 2015-10-13T21:00:00.319Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.534 34.761 1503.0889 22:02:31.37M 2015-10-13T21:00:00.519Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.535 34.761 1503.0895 22:02:31.56M 2015-10-13T21:00:00.725Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0901 22:02:31.76M 2015-10-13T21:00:00.929Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.536 34.763 1503.0905 22:02:31.96M 2015-10-13T21:00:01.146Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.536 34.763 1503.0916 22:02:32.18M 2015-10-13T21:00:01.344Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.536 34.763 1503.0912 22:02:32.38M 2015-10-13T21:00:01.539Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.762 1503.0905 22:02:32.58M 2015-10-13T21:00:01.739Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.760 1503.0894 22:02:32.78M 2015-10-13T21:00:01.945Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0887 22:02:33.00M 2015-10-13T21:00:02.144Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.757 1503.0883 22:02:33.20M 2015-10-13T21:00:02.349Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.530 34.756 1503.0878 22:02:33.39M 2015-10-13T21:00:02.554Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.755 1503.0885 22:02:33.60M 2015-10-13T21:00:02.755Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.539 34.763 1503.0989 22:02:33.79M 2015-10-13T21:00:02.959Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.540 34.764 1503.1003 22:02:34.01M 2015-10-13T21:00:03.166Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.540 34.764 1503.1010 22:02:34.21M 2015-10-13T21:00:03.365Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.541 34.765 1503.1008 22:02:34.41M 2015-10-13T21:00:03.570Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.542 34.766 1503.1013 22:02:34.61M 2015-10-13T21:00:03.774Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.542 34.767 1503.1021 22:02:34.81M 2015-10-13T21:00:03.969Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.543 34.767 1503.1023 22:02:35.03M 2015-10-13T21:00:04.195Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.543 34.768 1503.1025 22:02:35.22M 2015-10-13T21:00:04.379Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.543 34.767 1503.1019 22:02:35.44M 2015-10-13T21:00:04.584Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.542 34.767 1503.1011 22:02:35.62M 2015-10-13T21:00:04.789Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.544 34.768 1503.1031 22:02:35.82M 2015-10-13T21:00:04.989Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.544 34.769 1503.1030 22:02:36.04M 2015-10-13T21:00:05.189Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.544 34.769 1503.1017 22:02:36.24M 2015-10-13T21:00:05.395Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.544 34.769 1503.1014 22:02:36.44M 2015-10-13T21:00:05.599Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.544 34.769 1503.1012 22:02:36.64M 2015-10-13T21:00:05.799Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.545 34.770 1503.1007 22:02:36.84M 2015-10-13T21:00:06.005Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.545 34.770 1503.1013 22:02:37.06M 2015-10-13T21:00:06.207Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.546 34.771 1503.1034 22:02:37.26M 2015-10-13T21:00:06.410Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.545 34.770 1503.1039 22:02:37.45M 2015-10-13T21:00:06.615Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.769 1503.1036 22:02:37.65M 2015-10-13T21:00:06.819Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.545 34.769 1503.1035 22:02:37.85M 2015-10-13T21:00:07.019Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.551 34.775 1503.1096 22:02:38.07M 2015-10-13T21:00:07.225Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.551 34.775 1503.1105 22:02:38.27M 2015-10-13T21:00:07.425Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.552 34.776 1503.1111 22:02:38.47M 2015-10-13T21:00:07.629Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.553 34.776 1503.1115 22:02:38.67M 2015-10-13T21:00:07.830Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.547 34.771 1503.1057 22:02:38.87M 2015-10-13T21:00:08.030Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.759 1503.0906 22:02:39.09M 2015-10-13T21:00:08.235Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.758 1503.0902 22:02:39.28M 2015-10-13T21:00:08.440Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.758 1503.0901 22:02:39.48M 2015-10-13T21:00:08.662Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.533 34.758 1503.0903 22:02:39.68M 2015-10-13T21:00:08.847Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.533 34.758 1503.0901 22:02:39.90M 2015-10-13T21:00:09.046Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0854 22:02:40.10M 2015-10-13T21:00:09.250Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0851 22:02:40.30M 2015-10-13T21:00:09.455Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.756 1503.0837 22:02:40.50M 2015-10-13T21:00:09.660Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.756 1503.0833 22:02:40.70M 2015-10-13T21:00:09.860Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.756 1503.0834 22:02:40.90M 2015-10-13T21:00:10.065Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.755 1503.0831 22:02:41.12M 2015-10-13T21:00:10.270Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.528 34.755 1503.0828 22:02:41.32M 2015-10-13T21:00:10.470Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.754 1503.0817 22:02:41.51M 2015-10-13T21:00:10.675Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.533 34.759 1503.0890 22:02:41.71M 2015-10-13T21:00:10.875Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.534 34.760 1503.0895 22:02:41.91M 2015-10-13T21:00:11.080Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.531 34.757 1503.0852 22:02:42.13M 2015-10-13T21:00:11.285Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.531 34.758 1503.0844 22:02:42.33M 2015-10-13T21:00:11.487Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.532 34.758 1503.0856 22:02:42.53M 2015-10-13T21:00:11.690Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.754 1503.0807 22:02:42.73M 2015-10-13T21:00:11.890Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.526 34.753 1503.0795 22:02:42.93M 2015-10-13T21:00:12.095Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.752 1503.0792 22:02:43.14M 2015-10-13T21:00:12.300Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.524 34.751 1503.0785 22:02:43.34M 2015-10-13T21:00:12.500Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.523 34.750 1503.0781 22:02:43.54M 2015-10-13T21:00:12.705Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.522 34.748 1503.0773 22:02:43.74M 2015-10-13T21:00:12.910Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0768 22:02:43.94M 2015-10-13T21:00:13.130Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.521 34.747 1503.0763 22:02:44.16M 2015-10-13T21:00:13.315Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.521 34.747 1503.0765 22:02:44.38M 2015-10-13T21:00:13.515Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.520 34.747 1503.0762 22:02:44.56M 2015-10-13T21:00:13.720Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.520 34.746 1503.0753 22:02:44.76M 2015-10-13T21:00:13.920Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.520 34.747 1503.0758 22:02:44.96M 2015-10-13T21:00:14.127Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.521 34.747 1503.0764 22:02:45.17M 2015-10-13T21:00:14.330Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.522 34.748 1503.0774 22:02:45.37M 2015-10-13T21:00:14.535Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.749 1503.0781 22:02:45.57M 2015-10-13T21:00:14.735Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.525 34.751 1503.0808 22:02:45.77M 2015-10-13T21:00:14.940Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.530 34.756 1503.0869 22:02:45.97M 2015-10-13T21:00:15.140Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0874 22:02:46.19M 2015-10-13T21:00:15.340Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0865 22:02:46.39M 2015-10-13T21:00:15.545Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.529 34.755 1503.0850 22:02:46.59M 2015-10-13T21:00:15.750Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.529 34.755 1503.0856 22:02:46.79M 2015-10-13T21:00:15.955Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0861 22:02:47.01M 2015-10-13T21:00:16.155Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0868 22:02:47.21M 2015-10-13T21:00:16.360Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.764 1503.0958 22:02:47.40M 2015-10-13T21:00:16.601Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.539 34.765 1503.0959 22:02:47.60M 2015-10-13T21:00:16.767Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.536 34.762 1503.0929 22:02:47.80M 2015-10-13T21:00:16.970Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.761 1503.0920 22:02:48.02M 2015-10-13T21:00:17.170Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.536 34.761 1503.0919 22:02:48.22M 2015-10-13T21:00:17.375Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.530 34.756 1503.0861 22:02:48.42M 2015-10-13T21:00:17.590Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.529 34.755 1503.0861 22:02:48.62M 2015-10-13T21:00:17.780Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.528 34.754 1503.0853 22:02:48.83M 2015-10-13T21:00:17.980Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0846 22:02:49.03M 2015-10-13T21:00:18.190Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.525 34.751 1503.0834 22:02:49.23M 2015-10-13T21:00:18.390Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.749 1503.0815 22:02:49.44M 2015-10-13T21:00:18.595Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.522 34.748 1503.0798 22:02:49.63M 2015-10-13T21:00:18.795Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.521 34.747 1503.0789 22:02:49.83M 2015-10-13T21:00:19.000Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0857 22:02:50.05M 2015-10-13T21:00:19.205Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.528 34.753 1503.0864 22:02:50.25M 2015-10-13T21:00:19.407Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.531 34.756 1503.0907 22:02:50.45M 2015-10-13T21:00:19.608Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.531 34.755 1503.0905 22:02:50.65M 2015-10-13T21:00:19.815Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.536 34.760 1503.0967 22:02:50.85M 2015-10-13T21:00:20.015Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.549 34.772 1503.1113 22:02:51.07M 2015-10-13T21:00:20.215Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.550 34.773 1503.1128 22:02:51.27M 2015-10-13T21:00:20.420Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.548 34.771 1503.1104 22:02:51.46M 2015-10-13T21:00:20.625Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.547 34.771 1503.1089 22:02:51.66M 2015-10-13T21:00:20.825Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.547 34.771 1503.1088 22:02:51.86M 2015-10-13T21:00:21.043Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.543 34.766 1503.1040 22:02:52.08M 2015-10-13T21:00:21.230Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.543 34.766 1503.1038 22:02:52.28M 2015-10-13T21:00:21.435Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.542 34.766 1503.1027 22:02:52.48M 2015-10-13T21:00:21.640Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.542 34.766 1503.1018 22:02:52.68M 2015-10-13T21:00:21.840Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.542 34.766 1503.1008 22:02:52.88M 2015-10-13T21:00:22.060Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.541 34.766 1503.1006 22:02:53.10M 2015-10-13T21:00:22.246Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.548 34.772 1503.1073 22:02:53.31M 2015-10-13T21:00:22.450Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.548 34.772 1503.1075 22:02:53.49M 2015-10-13T21:00:22.655Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.548 34.772 1503.1082 22:02:53.69M 2015-10-13T21:00:22.855Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.549 34.772 1503.1094 22:02:53.89M 2015-10-13T21:00:23.060Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.549 34.773 1503.1105 22:02:54.11M 2015-10-13T21:00:23.265Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.551 34.774 1503.1117 22:02:54.31M 2015-10-13T21:00:23.465Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.548 34.771 1503.1084 22:02:54.51M 2015-10-13T21:00:23.665Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.546 34.770 1503.1057 22:02:54.71M 2015-10-13T21:00:23.870Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.769 1503.1040 22:02:54.90M 2015-10-13T21:00:24.075Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.543 34.767 1503.1029 22:02:55.12M 2015-10-13T21:00:24.281Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.543 34.767 1503.1028 22:02:55.33M 2015-10-13T21:00:24.480Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.767 1503.1021 22:02:55.53M 2015-10-13T21:00:24.687Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.766 1503.1018 22:02:55.72M 2015-10-13T21:00:24.886Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.542 34.766 1503.1013 22:02:55.92M 2015-10-13T21:00:25.090Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.542 34.766 1503.1013 22:02:56.14M 2015-10-13T21:00:25.290Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.542 34.766 1503.1007 22:02:56.34M 2015-10-13T21:00:25.495Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.542 34.766 1503.1002 22:02:56.54M 2015-10-13T21:00:25.695Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.542 34.767 1503.0996 22:02:56.74M 2015-10-13T21:00:25.900Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.542 34.767 1503.0989 22:02:56.94M 2015-10-13T21:00:26.105Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.542 34.768 1503.0990 22:02:57.16M 2015-10-13T21:00:26.305Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.543 34.768 1503.0984 22:02:57.35M 2015-10-13T21:00:26.525Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.543 34.769 1503.0981 22:02:57.55M 2015-10-13T21:00:26.715Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.544 34.770 1503.0988 22:02:57.77M 2015-10-13T21:00:26.915Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.545 34.771 1503.0989 22:02:57.95M 2015-10-13T21:00:27.123Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.545 34.771 1503.0991 22:02:58.17M 2015-10-13T21:00:27.328Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.545 34.771 1503.0992 22:02:58.37M 2015-10-13T21:00:27.526Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.544 34.770 1503.0979 22:02:58.57M 2015-10-13T21:00:27.730Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.543 34.769 1503.0972 22:02:58.77M 2015-10-13T21:00:27.930Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.542 34.768 1503.0947 22:02:58.97M 2015-10-13T21:00:28.136Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.540 34.767 1503.0941 22:02:59.18M 2015-10-13T21:00:28.342Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.538 34.765 1503.0922 22:02:59.38M 2015-10-13T21:00:28.541Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.531 34.758 1503.0841 22:02:59.58M 2015-10-13T21:00:28.740Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.525 34.753 1503.0774 22:02:59.78M 2015-10-13T21:00:28.945Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.529 34.756 1503.0814 22:03:00.00M 2015-10-13T21:00:29.145Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.532 34.759 1503.0844 22:03:00.20M 2015-10-13T21:00:29.355Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.531 34.758 1503.0825 22:03:00.40M 2015-10-13T21:00:29.555Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.530 34.758 1503.0813 22:03:00.60M 2015-10-13T21:00:29.763Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.529 34.756 1503.0803 22:03:00.80M 2015-10-13T21:00:29.960Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.528 34.755 1503.0802 22:03:01.01M 2015-10-13T21:00:30.166Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.526 34.754 1503.0800 22:03:01.22M 2015-10-13T21:00:30.366Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.530 34.757 1503.0841 22:03:01.41M 2015-10-13T21:00:30.571Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.530 34.757 1503.0842 22:03:01.61M 2015-10-13T21:00:30.783Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0839 22:03:01.81M 2015-10-13T21:00:30.991Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.761 1503.0895 22:03:02.03M 2015-10-13T21:00:31.181Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.761 1503.0890 22:03:02.25M 2015-10-13T21:00:31.386Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.534 34.761 1503.0883 22:03:02.43M 2015-10-13T21:00:31.586Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.760 1503.0890 22:03:02.63M 2015-10-13T21:00:31.790Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0892 22:03:02.83M 2015-10-13T21:00:31.990Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.529 34.755 1503.0837 22:03:03.05M 2015-10-13T21:00:32.191Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.755 1503.0840 22:03:03.25M 2015-10-13T21:00:32.396Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0830 22:03:03.44M 2015-10-13T21:00:32.601Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0819 22:03:03.64M 2015-10-13T21:00:32.806Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0804 22:03:03.84M 2015-10-13T21:00:33.006Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.752 1503.0801 22:03:04.06M 2015-10-13T21:00:33.211Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.752 1503.0792 22:03:04.26M 2015-10-13T21:00:33.416Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0782 22:03:04.46M 2015-10-13T21:00:33.616Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.750 1503.0779 22:03:04.66M 2015-10-13T21:00:33.821Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.750 1503.0779 22:03:04.86M 2015-10-13T21:00:34.021Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.523 34.750 1503.0789 22:03:05.08M 2015-10-13T21:00:34.226Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.523 34.749 1503.0789 22:03:05.28M 2015-10-13T21:00:34.426Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.528 34.754 1503.0841 22:03:05.47M 2015-10-13T21:00:34.631Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0844 22:03:05.67M 2015-10-13T21:00:34.836Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0835 22:03:05.87M 2015-10-13T21:00:35.036Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0834 22:03:06.09M 2015-10-13T21:00:35.241Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.525 34.750 1503.0833 22:03:06.29M 2015-10-13T21:00:35.461Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.750 1503.0831 22:03:06.49M 2015-10-13T21:00:35.646Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.523 34.749 1503.0814 22:03:06.70M 2015-10-13T21:00:35.851Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.522 34.748 1503.0804 22:03:06.88M 2015-10-13T21:00:36.051Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.521 34.747 1503.0791 22:03:07.10M 2015-10-13T21:00:36.256Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.751 1503.0842 22:03:07.30M 2015-10-13T21:00:36.456Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.523 34.749 1503.0813 22:03:07.50M 2015-10-13T21:00:36.661Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.522 34.748 1503.0801 22:03:07.70M 2015-10-13T21:00:36.884Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.523 34.748 1503.0813 22:03:07.90M 2015-10-13T21:00:37.066Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0822 22:03:08.12M 2015-10-13T21:00:37.271Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0834 22:03:08.32M 2015-10-13T21:00:37.471Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.753 1503.0844 22:03:08.52M 2015-10-13T21:00:37.676Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.529 34.755 1503.0853 22:03:08.72M 2015-10-13T21:00:37.881Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0857 22:03:08.92M 2015-10-13T21:00:38.081Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.531 34.758 1503.0864 22:03:09.13M 2015-10-13T21:00:38.286Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.533 34.759 1503.0878 22:03:09.33M 2015-10-13T21:00:38.491Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.534 34.760 1503.0887 22:03:09.53M 2015-10-13T21:00:38.691Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.535 34.761 1503.0891 22:03:09.73M 2015-10-13T21:00:38.896Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.537 34.763 1503.0912 22:03:09.93M 2015-10-13T21:00:39.101Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.764 1503.0928 22:03:10.15M 2015-10-13T21:00:39.301Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.535 34.764 1503.0848 22:03:10.35M 2015-10-13T21:00:39.506Z|I-OCEAN7-304-XXXX| 25.66 13.838 41.536 34.764 1503.0851 22:03:10.55M 2015-10-13T21:00:39.706Z|I-OCEAN7-304-XXXX| 25.66 13.838 41.535 34.764 1503.0846 22:03:10.75M 2015-10-13T21:00:39.928Z|I-OCEAN7-304-XXXX| 25.64 13.838 41.537 34.766 1503.0852 22:03:10.94M 2015-10-13T21:00:40.117Z|I-OCEAN7-304-XXXX| 25.65 13.837 41.538 34.767 1503.0861 22:03:11.18M 2015-10-13T21:00:40.316Z|I-OCEAN7-304-XXXX| 25.63 13.837 41.539 34.768 1503.0873 22:03:11.36M 2015-10-13T21:00:40.521Z|I-OCEAN7-304-XXXX| 25.62 13.837 41.541 34.770 1503.0894 22:03:11.56M 2015-10-13T21:00:40.721Z|I-OCEAN7-304-XXXX| 25.62 13.837 41.542 34.770 1503.0894 22:03:11.76M 2015-10-13T21:00:40.921Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.542 34.771 1503.0909 22:03:11.96M 2015-10-13T21:00:41.128Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.542 34.770 1503.0909 22:03:12.18M 2015-10-13T21:00:41.337Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.542 34.770 1503.0918 22:03:12.38M 2015-10-13T21:00:41.536Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.542 34.770 1503.0931 22:03:12.57M 2015-10-13T21:00:41.736Z|I-OCEAN7-304-XXXX| 25.65 13.839 41.543 34.770 1503.0955 22:03:12.78M 2015-10-13T21:00:41.941Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.543 34.770 1503.0961 22:03:12.97M 2015-10-13T21:00:42.141Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.544 34.770 1503.0966 22:03:13.19M 2015-10-13T21:00:42.346Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.544 34.770 1503.0968 22:03:13.39M 2015-10-13T21:00:42.551Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.544 34.770 1503.0975 22:03:13.59M 2015-10-13T21:00:42.751Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.539 34.766 1503.0927 22:03:13.79M 2015-10-13T21:00:42.956Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.538 34.765 1503.0928 22:03:14.01M 2015-10-13T21:00:43.156Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.535 34.761 1503.0886 22:03:14.21M 2015-10-13T21:00:43.361Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.535 34.761 1503.0891 22:03:14.41M 2015-10-13T21:00:43.566Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.534 34.761 1503.0881 22:03:14.61M 2015-10-13T21:00:43.767Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.533 34.760 1503.0868 22:03:14.81M 2015-10-13T21:00:43.971Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0898 22:03:15.02M 2015-10-13T21:00:44.171Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0900 22:03:15.22M 2015-10-13T21:00:44.396Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.533 34.758 1503.0898 22:03:15.42M 2015-10-13T21:00:44.581Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.536 34.761 1503.0941 22:03:15.64M 2015-10-13T21:00:44.786Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.536 34.761 1503.0936 22:03:15.82M 2015-10-13T21:00:44.986Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.538 34.763 1503.0964 22:03:16.04M 2015-10-13T21:00:45.191Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.763 1503.0979 22:03:16.24M 2015-10-13T21:00:45.391Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.538 34.762 1503.0964 22:03:16.44M 2015-10-13T21:00:45.596Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0964 22:03:16.64M 2015-10-13T21:00:45.796Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.536 34.760 1503.0946 22:03:16.84M 2015-10-13T21:00:46.001Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.535 34.759 1503.0945 22:03:17.06M 2015-10-13T21:00:46.201Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.537 34.762 1503.0975 22:03:17.26M 2015-10-13T21:00:46.407Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.538 34.763 1503.0974 22:03:17.45M 2015-10-13T21:00:46.611Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.539 34.764 1503.0978 22:03:17.65M 2015-10-13T21:00:46.811Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.540 34.764 1503.0983 22:03:17.85M 2015-10-13T21:00:47.016Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.540 34.765 1503.0977 22:03:18.07M 2015-10-13T21:00:47.221Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.532 34.757 1503.0885 22:03:18.27M 2015-10-13T21:00:47.421Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0863 22:03:18.47M 2015-10-13T21:00:47.643Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0856 22:03:18.67M 2015-10-13T21:00:47.826Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0857 22:03:18.86M 2015-10-13T21:00:48.031Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.754 1503.0854 22:03:19.08M 2015-10-13T21:00:48.236Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0842 22:03:19.29M 2015-10-13T21:00:48.436Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.752 1503.0840 22:03:19.48M 2015-10-13T21:00:48.641Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0845 22:03:19.68M 2015-10-13T21:00:48.862Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.528 34.753 1503.0858 22:03:19.88M 2015-10-13T21:00:49.048Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.529 34.754 1503.0869 22:03:20.12M 2015-10-13T21:00:49.251Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0839 22:03:20.30M 2015-10-13T21:00:49.456Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.529 34.754 1503.0864 22:03:20.50M 2015-10-13T21:00:49.656Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.531 34.756 1503.0897 22:03:20.70M 2015-10-13T21:00:49.856Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.756 1503.0886 22:03:20.90M 2015-10-13T21:00:50.061Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.529 34.755 1503.0869 22:03:21.11M 2015-10-13T21:00:50.266Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0847 22:03:21.31M 2015-10-13T21:00:50.471Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.753 1503.0833 22:03:21.51M 2015-10-13T21:00:50.671Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0822 22:03:21.71M 2015-10-13T21:00:50.871Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0815 22:03:21.91M 2015-10-13T21:00:51.076Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.751 1503.0803 22:03:22.13M 2015-10-13T21:00:51.281Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.751 1503.0797 22:03:22.33M 2015-10-13T21:00:51.481Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.524 34.751 1503.0793 22:03:22.53M 2015-10-13T21:00:51.688Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.751 1503.0792 22:03:22.72M 2015-10-13T21:00:51.891Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.750 1503.0793 22:03:22.92M 2015-10-13T21:00:52.091Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.524 34.751 1503.0793 22:03:23.14M 2015-10-13T21:00:52.303Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.525 34.752 1503.0802 22:03:23.34M 2015-10-13T21:00:52.497Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0813 22:03:23.54M 2015-10-13T21:00:52.697Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.752 1503.0819 22:03:23.74M 2015-10-13T21:00:52.907Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0819 22:03:23.94M 2015-10-13T21:00:53.107Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0814 22:03:24.16M 2015-10-13T21:00:53.327Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0817 22:03:24.36M 2015-10-13T21:00:53.523Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.526 34.752 1503.0826 22:03:24.57M 2015-10-13T21:00:53.716Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0828 22:03:24.75M 2015-10-13T21:00:53.917Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0825 22:03:24.95M 2015-10-13T21:00:54.116Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0828 22:03:25.17M 2015-10-13T21:00:54.328Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0828 22:03:25.37M 2015-10-13T21:00:54.532Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0825 22:03:25.57M 2015-10-13T21:00:54.731Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0820 22:03:25.77M 2015-10-13T21:00:54.936Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0820 22:03:25.97M 2015-10-13T21:00:55.136Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0813 22:03:26.19M 2015-10-13T21:00:55.342Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0803 22:03:26.39M 2015-10-13T21:00:55.547Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.751 1503.0789 22:03:26.59M 2015-10-13T21:00:55.747Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.532 34.758 1503.0869 22:03:26.79M 2015-10-13T21:00:55.952Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.759 1503.0886 22:03:27.00M 2015-10-13T21:00:56.152Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.759 1503.0896 22:03:27.20M 2015-10-13T21:00:56.357Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0905 22:03:27.40M 2015-10-13T21:00:56.562Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.535 34.761 1503.0917 22:03:27.60M 2015-10-13T21:00:56.762Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.537 34.762 1503.0933 22:03:27.80M 2015-10-13T21:00:56.962Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.537 34.762 1503.0939 22:03:28.02M 2015-10-13T21:00:57.167Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.537 34.762 1503.0938 22:03:28.22M 2015-10-13T21:00:57.372Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.762 1503.0929 22:03:28.42M 2015-10-13T21:00:57.572Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.762 1503.0928 22:03:28.62M 2015-10-13T21:00:57.792Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.537 34.762 1503.0931 22:03:28.82M 2015-10-13T21:00:57.977Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.537 34.762 1503.0934 22:03:29.05M 2015-10-13T21:00:58.182Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.537 34.763 1503.0936 22:03:29.23M 2015-10-13T21:00:58.387Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.538 34.763 1503.0944 22:03:29.43M 2015-10-13T21:00:58.587Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.538 34.763 1503.0950 22:03:29.63M 2015-10-13T21:00:58.792Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.534 34.760 1503.0912 22:03:29.83M 2015-10-13T21:00:58.997Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0908 22:03:30.05M 2015-10-13T21:00:59.197Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.524 34.750 1503.0792 22:03:30.25M 2015-10-13T21:00:59.402Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.524 34.749 1503.0792 22:03:30.45M 2015-10-13T21:00:59.602Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.524 34.749 1503.0800 22:03:30.65M 2015-10-13T21:00:59.807Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.523 34.749 1503.0801 22:03:30.85M 2015-10-13T21:01:00.012Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.749 1503.0801 22:03:31.06M 2015-10-13T21:01:00.212Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.522 34.748 1503.0796 22:03:31.26M 2015-10-13T21:01:00.417Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.522 34.748 1503.0800 22:03:31.46M 2015-10-13T21:01:00.617Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.521 34.747 1503.0791 22:03:31.66M 2015-10-13T21:01:00.822Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.522 34.747 1503.0795 22:03:31.86M 2015-10-13T21:01:01.027Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.518 34.743 1503.0754 22:03:32.08M 2015-10-13T21:01:01.227Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.516 34.742 1503.0734 22:03:32.28M 2015-10-13T21:01:01.432Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.516 34.742 1503.0720 22:03:32.48M 2015-10-13T21:01:01.632Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.514 34.741 1503.0708 22:03:32.67M 2015-10-13T21:01:01.837Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.514 34.740 1503.0698 22:03:32.87M 2015-10-13T21:01:02.042Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.517 34.743 1503.0728 22:03:33.09M 2015-10-13T21:01:02.262Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.517 34.744 1503.0730 22:03:33.29M 2015-10-13T21:01:02.447Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.518 34.745 1503.0734 22:03:33.51M 2015-10-13T21:01:02.647Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.518 34.745 1503.0734 22:03:33.69M 2015-10-13T21:01:02.852Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.519 34.746 1503.0728 22:03:33.89M 2015-10-13T21:01:03.052Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.519 34.747 1503.0726 22:03:34.11M 2015-10-13T21:01:03.262Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.520 34.748 1503.0739 22:03:34.31M 2015-10-13T21:01:03.484Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.522 34.749 1503.0750 22:03:34.51M 2015-10-13T21:01:03.667Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.523 34.750 1503.0750 22:03:34.71M 2015-10-13T21:01:03.867Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.525 34.752 1503.0771 22:03:34.91M 2015-10-13T21:01:04.072Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.753 1503.0776 22:03:35.12M 2015-10-13T21:01:04.272Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.526 34.754 1503.0787 22:03:35.32M 2015-10-13T21:01:04.477Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0806 22:03:35.52M 2015-10-13T21:01:04.682Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.755 1503.0814 22:03:35.72M 2015-10-13T21:01:04.884Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.528 34.755 1503.0824 22:03:35.92M 2015-10-13T21:01:05.082Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0826 22:03:36.14M 2015-10-13T21:01:05.287Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0825 22:03:36.34M 2015-10-13T21:01:05.492Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.755 1503.0831 22:03:36.53M 2015-10-13T21:01:05.697Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.755 1503.0839 22:03:36.73M 2015-10-13T21:01:05.897Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.524 34.750 1503.0789 22:03:36.94M 2015-10-13T21:01:06.102Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.522 34.748 1503.0784 22:03:37.16M 2015-10-13T21:01:06.307Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.523 34.749 1503.0800 22:03:37.35M 2015-10-13T21:01:06.507Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.521 34.746 1503.0770 22:03:37.55M 2015-10-13T21:01:06.727Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.520 34.746 1503.0768 22:03:37.75M 2015-10-13T21:01:06.912Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.519 34.745 1503.0758 22:03:37.97M 2015-10-13T21:01:07.117Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.519 34.745 1503.0763 22:03:38.17M 2015-10-13T21:01:07.322Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.520 34.746 1503.0771 22:03:38.37M 2015-10-13T21:01:07.522Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.517 34.743 1503.0731 22:03:38.57M 2015-10-13T21:01:07.722Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.520 34.746 1503.0767 22:03:38.77M 2015-10-13T21:01:07.927Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.521 34.747 1503.0773 22:03:38.96M 2015-10-13T21:01:08.132Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.522 34.748 1503.0789 22:03:39.18M 2015-10-13T21:01:08.337Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.524 34.750 1503.0804 22:03:39.38M 2015-10-13T21:01:08.537Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.524 34.750 1503.0804 22:03:39.58M 2015-10-13T21:01:08.737Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.523 34.749 1503.0802 22:03:39.78M 2015-10-13T21:01:08.942Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.523 34.749 1503.0803 22:03:40.00M 2015-10-13T21:01:09.147Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.748 1503.0785 22:03:40.20M 2015-10-13T21:01:09.347Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.521 34.747 1503.0770 22:03:40.40M 2015-10-13T21:01:09.552Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.519 34.745 1503.0748 22:03:40.59M 2015-10-13T21:01:09.763Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.515 34.741 1503.0706 22:03:40.79M 2015-10-13T21:01:09.957Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.514 34.741 1503.0697 22:03:41.01M 2015-10-13T21:01:10.162Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.514 34.740 1503.0687 22:03:41.21M 2015-10-13T21:01:10.362Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.513 34.739 1503.0675 22:03:41.41M 2015-10-13T21:01:10.567Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.512 34.740 1503.0662 22:03:41.61M 2015-10-13T21:01:10.772Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.513 34.740 1503.0660 22:03:41.81M 2015-10-13T21:01:10.972Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.514 34.742 1503.0677 22:03:42.03M 2015-10-13T21:01:11.192Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.516 34.743 1503.0701 22:03:42.23M 2015-10-13T21:01:11.377Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.517 34.745 1503.0714 22:03:42.44M 2015-10-13T21:01:11.582Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.518 34.745 1503.0714 22:03:42.62M 2015-10-13T21:01:11.787Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.518 34.746 1503.0719 22:03:42.82M 2015-10-13T21:01:11.987Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.519 34.747 1503.0713 22:03:43.04M 2015-10-13T21:01:12.192Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.520 34.747 1503.0717 22:03:43.24M 2015-10-13T21:01:12.392Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.520 34.748 1503.0725 22:03:43.44M 2015-10-13T21:01:12.597Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.522 34.749 1503.0742 22:03:43.64M 2015-10-13T21:01:12.803Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.523 34.750 1503.0762 22:03:43.84M 2015-10-13T21:01:13.002Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.752 1503.0790 22:03:44.06M 2015-10-13T21:01:13.207Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.753 1503.0807 22:03:44.26M 2015-10-13T21:01:13.413Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.529 34.755 1503.0842 22:03:44.46M 2015-10-13T21:01:13.613Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.531 34.757 1503.0862 22:03:44.66M 2015-10-13T21:01:13.818Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.533 34.758 1503.0885 22:03:44.85M 2015-10-13T21:01:14.022Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.534 34.760 1503.0907 22:03:45.07M 2015-10-13T21:01:14.224Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0908 22:03:45.27M 2015-10-13T21:01:14.427Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0924 22:03:45.47M 2015-10-13T21:01:14.628Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.538 34.763 1503.0944 22:03:45.67M 2015-10-13T21:01:14.832Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.540 34.764 1503.0963 22:03:45.87M 2015-10-13T21:01:15.032Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.541 34.765 1503.0989 22:03:46.09M 2015-10-13T21:01:15.237Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.542 34.766 1503.1005 22:03:46.29M 2015-10-13T21:01:15.442Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.542 34.767 1503.1011 22:03:46.49M 2015-10-13T21:01:15.663Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.533 34.758 1503.0902 22:03:46.69M 2015-10-13T21:01:15.847Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0894 22:03:46.90M 2015-10-13T21:01:16.048Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.531 34.756 1503.0880 22:03:47.11M 2015-10-13T21:01:16.248Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0867 22:03:47.30M 2015-10-13T21:01:16.457Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0868 22:03:47.50M 2015-10-13T21:01:16.658Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.755 1503.0873 22:03:47.70M 2015-10-13T21:01:16.863Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0867 22:03:47.90M 2015-10-13T21:01:17.067Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.529 34.753 1503.0870 22:03:48.12M 2015-10-13T21:01:17.267Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.528 34.753 1503.0872 22:03:48.32M 2015-10-13T21:01:17.473Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.755 1503.0880 22:03:48.52M 2015-10-13T21:01:17.673Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0868 22:03:48.72M 2015-10-13T21:01:17.878Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.754 1503.0856 22:03:48.91M 2015-10-13T21:01:18.078Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.754 1503.0848 22:03:49.13M 2015-10-13T21:01:18.283Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0836 22:03:49.33M 2015-10-13T21:01:18.483Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0837 22:03:49.53M 2015-10-13T21:01:18.698Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0837 22:03:49.73M 2015-10-13T21:01:18.893Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.752 1503.0839 22:03:49.93M 2015-10-13T21:01:19.098Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0828 22:03:50.15M 2015-10-13T21:01:19.298Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0812 22:03:50.35M 2015-10-13T21:01:19.503Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0812 22:03:50.55M 2015-10-13T21:01:19.703Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.750 1503.0807 22:03:50.74M 2015-10-13T21:01:19.908Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.523 34.749 1503.0804 22:03:50.94M 2015-10-13T21:01:20.128Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0834 22:03:51.16M 2015-10-13T21:01:20.323Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0826 22:03:51.38M 2015-10-13T21:01:20.513Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0833 22:03:51.56M 2015-10-13T21:01:20.718Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0834 22:03:51.76M 2015-10-13T21:01:20.923Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.750 1503.0833 22:03:51.96M 2015-10-13T21:01:21.123Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.750 1503.0834 22:03:52.18M 2015-10-13T21:01:21.328Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.750 1503.0830 22:03:52.38M 2015-10-13T21:01:21.528Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0831 22:03:52.57M 2015-10-13T21:01:21.733Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0830 22:03:52.77M 2015-10-13T21:01:21.938Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0818 22:03:52.97M 2015-10-13T21:01:22.138Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.751 1503.0829 22:03:53.19M 2015-10-13T21:01:22.343Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0830 22:03:53.39M 2015-10-13T21:01:22.548Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0841 22:03:53.59M 2015-10-13T21:01:22.748Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0841 22:03:53.79M 2015-10-13T21:01:22.953Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0831 22:03:54.01M 2015-10-13T21:01:23.153Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0817 22:03:54.21M 2015-10-13T21:01:23.358Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0826 22:03:54.40M 2015-10-13T21:01:23.563Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0829 22:03:54.61M 2015-10-13T21:01:23.763Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.527 34.752 1503.0846 22:03:54.80M 2015-10-13T21:01:23.968Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.527 34.753 1503.0848 22:03:55.02M 2015-10-13T21:01:24.173Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.527 34.753 1503.0846 22:03:55.22M 2015-10-13T21:01:24.373Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0841 22:03:55.42M 2015-10-13T21:01:24.593Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0846 22:03:55.62M 2015-10-13T21:01:24.778Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0847 22:03:55.84M 2015-10-13T21:01:24.983Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0846 22:03:56.04M 2015-10-13T21:01:25.188Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0835 22:03:56.24M 2015-10-13T21:01:25.388Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.751 1503.0834 22:03:56.44M 2015-10-13T21:01:25.593Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.525 34.751 1503.0828 22:03:56.64M 2015-10-13T21:01:25.793Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.525 34.751 1503.0829 22:03:56.84M 2015-10-13T21:01:25.993Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0830 22:03:57.05M 2015-10-13T21:01:26.198Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.752 1503.0837 22:03:57.25M 2015-10-13T21:01:26.403Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.753 1503.0845 22:03:57.45M 2015-10-13T21:01:26.609Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0845 22:03:57.65M 2015-10-13T21:01:26.808Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.526 34.753 1503.0787 22:03:57.85M 2015-10-13T21:01:27.013Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.525 34.753 1503.0779 22:03:58.07M 2015-10-13T21:01:27.213Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.752 1503.0764 22:03:58.27M 2015-10-13T21:01:27.418Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.752 1503.0763 22:03:58.47M 2015-10-13T21:01:27.623Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.522 34.750 1503.0742 22:03:58.67M 2015-10-13T21:01:27.824Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.522 34.750 1503.0742 22:03:58.86M 2015-10-13T21:01:28.028Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.522 34.750 1503.0732 22:03:59.08M 2015-10-13T21:01:28.233Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.522 34.750 1503.0724 22:03:59.28M 2015-10-13T21:01:28.433Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.522 34.750 1503.0720 22:03:59.48M 2015-10-13T21:01:28.638Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.522 34.750 1503.0718 22:03:59.68M 2015-10-13T21:01:28.838Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.521 34.749 1503.0712 22:03:59.88M 2015-10-13T21:01:29.063Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.526 34.753 1503.0764 22:04:00.10M 2015-10-13T21:01:29.243Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.526 34.754 1503.0774 22:04:00.31M 2015-10-13T21:01:29.448Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.527 34.754 1503.0782 22:04:00.49M 2015-10-13T21:01:29.653Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.527 34.754 1503.0787 22:04:00.69M 2015-10-13T21:01:29.853Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.527 34.754 1503.0800 22:04:00.89M 2015-10-13T21:01:30.053Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.754 1503.0807 22:04:01.11M 2015-10-13T21:01:30.258Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.528 34.754 1503.0807 22:04:01.31M 2015-10-13T21:01:30.463Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.527 34.754 1503.0800 22:04:01.51M 2015-10-13T21:01:30.668Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.526 34.753 1503.0780 22:04:01.71M 2015-10-13T21:01:30.868Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.750 1503.0742 22:04:01.91M 2015-10-13T21:01:31.073Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.750 1503.0745 22:04:02.13M 2015-10-13T21:01:31.273Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.751 1503.0752 22:04:02.33M 2015-10-13T21:01:31.478Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.750 1503.0758 22:04:02.52M 2015-10-13T21:01:31.683Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0767 22:04:02.73M 2015-10-13T21:01:31.883Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.524 34.750 1503.0779 22:04:02.92M 2015-10-13T21:01:32.088Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0789 22:04:03.14M 2015-10-13T21:01:32.293Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.753 1503.0808 22:04:03.34M 2015-10-13T21:01:32.493Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.753 1503.0807 22:04:03.54M 2015-10-13T21:01:32.698Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.753 1503.0798 22:04:03.74M 2015-10-13T21:01:32.903Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.526 34.753 1503.0786 22:04:03.94M 2015-10-13T21:01:33.103Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.525 34.752 1503.0769 22:04:04.16M 2015-10-13T21:01:33.303Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.752 1503.0770 22:04:04.36M 2015-10-13T21:01:33.528Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.751 1503.0764 22:04:04.56M 2015-10-13T21:01:33.714Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.751 1503.0767 22:04:04.77M 2015-10-13T21:01:33.914Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.524 34.751 1503.0767 22:04:04.95M 2015-10-13T21:01:34.118Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.752 1503.0781 22:04:05.17M 2015-10-13T21:01:34.318Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.527 34.754 1503.0802 22:04:05.37M 2015-10-13T21:01:34.524Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.527 34.754 1503.0803 22:04:05.57M 2015-10-13T21:01:34.728Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0798 22:04:05.77M 2015-10-13T21:01:34.933Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.527 34.755 1503.0796 22:04:05.97M 2015-10-13T21:01:35.133Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.527 34.755 1503.0796 22:04:06.19M 2015-10-13T21:01:35.338Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.520 34.748 1503.0721 22:04:06.39M 2015-10-13T21:01:35.538Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.520 34.748 1503.0719 22:04:06.59M 2015-10-13T21:01:35.764Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.520 34.748 1503.0729 22:04:06.78M 2015-10-13T21:01:35.948Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.520 34.748 1503.0735 22:04:07.00M 2015-10-13T21:01:36.148Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.520 34.747 1503.0737 22:04:07.20M 2015-10-13T21:01:36.353Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.520 34.747 1503.0735 22:04:07.40M 2015-10-13T21:01:36.553Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.519 34.746 1503.0734 22:04:07.60M 2015-10-13T21:01:36.758Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.752 1503.0822 22:04:07.80M 2015-10-13T21:01:36.959Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.750 1503.0812 22:04:08.02M 2015-10-13T21:01:37.163Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0830 22:04:08.22M 2015-10-13T21:01:37.368Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.752 1503.0844 22:04:08.42M 2015-10-13T21:01:37.568Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0831 22:04:08.61M 2015-10-13T21:01:37.773Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0820 22:04:08.81M 2015-10-13T21:01:37.993Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.749 1503.0801 22:04:09.03M 2015-10-13T21:01:38.178Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.522 34.748 1503.0789 22:04:09.25M 2015-10-13T21:01:38.383Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.521 34.747 1503.0781 22:04:09.43M 2015-10-13T21:01:38.584Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.509 34.735 1503.0653 22:04:09.63M 2015-10-13T21:01:38.789Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.507 34.734 1503.0641 22:04:09.83M 2015-10-13T21:01:38.994Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.508 34.734 1503.0645 22:04:10.05M 2015-10-13T21:01:39.194Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.521 34.746 1503.0797 22:04:10.25M 2015-10-13T21:01:39.399Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.519 34.744 1503.0782 22:04:10.45M 2015-10-13T21:01:39.599Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.518 34.743 1503.0765 22:04:10.65M 2015-10-13T21:01:39.798Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.520 34.746 1503.0785 22:04:10.84M 2015-10-13T21:01:40.003Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.521 34.746 1503.0787 22:04:11.06M 2015-10-13T21:01:40.214Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.521 34.747 1503.0780 22:04:11.26M 2015-10-13T21:01:40.414Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.755 1503.0861 22:04:11.46M 2015-10-13T21:01:40.614Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0863 22:04:11.66M 2015-10-13T21:01:40.819Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0919 22:04:11.86M 2015-10-13T21:01:41.019Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.534 34.758 1503.0930 22:04:12.08M 2015-10-13T21:01:41.224Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.534 34.759 1503.0942 22:04:12.28M 2015-10-13T21:01:41.428Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.534 34.758 1503.0941 22:04:12.48M 2015-10-13T21:01:41.629Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.533 34.758 1503.0925 22:04:12.68M 2015-10-13T21:01:41.829Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.532 34.757 1503.0903 22:04:12.87M 2015-10-13T21:01:42.039Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0881 22:04:13.09M 2015-10-13T21:01:42.239Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.530 34.755 1503.0872 22:04:13.29M 2015-10-13T21:01:42.459Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0851 22:04:13.49M 2015-10-13T21:01:42.644Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.527 34.753 1503.0834 22:04:13.70M 2015-10-13T21:01:42.849Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0824 22:04:13.89M 2015-10-13T21:01:43.049Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.751 1503.0807 22:04:14.11M 2015-10-13T21:01:43.254Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0801 22:04:14.30M 2015-10-13T21:01:43.459Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.523 34.749 1503.0789 22:04:14.50M 2015-10-13T21:01:43.664Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.522 34.748 1503.0767 22:04:14.70M 2015-10-13T21:01:43.864Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.520 34.746 1503.0757 22:04:14.90M 2015-10-13T21:01:44.064Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.518 34.745 1503.0740 22:04:15.12M 2015-10-13T21:01:44.269Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.516 34.743 1503.0723 22:04:15.32M 2015-10-13T21:01:44.474Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.515 34.742 1503.0713 22:04:15.52M 2015-10-13T21:01:44.674Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.515 34.741 1503.0701 22:04:15.72M 2015-10-13T21:01:44.879Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.514 34.741 1503.0695 22:04:15.92M 2015-10-13T21:01:45.084Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.518 34.744 1503.0742 22:04:16.14M 2015-10-13T21:01:45.284Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0872 22:04:16.34M 2015-10-13T21:01:45.489Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0875 22:04:16.54M 2015-10-13T21:01:45.694Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0878 22:04:16.73M 2015-10-13T21:01:45.894Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.535 34.759 1503.0934 22:04:16.93M 2015-10-13T21:01:46.099Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0931 22:04:17.15M 2015-10-13T21:01:46.299Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.759 1503.0930 22:04:17.35M 2015-10-13T21:01:46.504Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.759 1503.0928 22:04:17.55M 2015-10-13T21:01:46.709Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.542 34.766 1503.1008 22:04:17.75M 2015-10-13T21:01:46.929Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.543 34.767 1503.1018 22:04:17.95M 2015-10-13T21:01:47.109Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.543 34.768 1503.1011 22:04:18.18M 2015-10-13T21:01:47.314Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.544 34.768 1503.1013 22:04:18.36M 2015-10-13T21:01:47.519Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.544 34.769 1503.1014 22:04:18.56M 2015-10-13T21:01:47.724Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.769 1503.1010 22:04:18.76M 2015-10-13T21:01:47.924Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.769 1503.1013 22:04:18.96M 2015-10-13T21:01:48.124Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.545 34.769 1503.1007 22:04:19.18M 2015-10-13T21:01:48.338Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.544 34.769 1503.1001 22:04:19.38M 2015-10-13T21:01:48.534Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.544 34.769 1503.1000 22:04:19.58M 2015-10-13T21:01:48.734Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.537 34.762 1503.0940 22:04:19.78M 2015-10-13T21:01:48.939Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.537 34.762 1503.0948 22:04:20.00M 2015-10-13T21:01:49.144Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.537 34.761 1503.0948 22:04:20.20M 2015-10-13T21:01:49.349Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.537 34.761 1503.0951 22:04:20.40M 2015-10-13T21:01:49.549Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0874 22:04:20.60M 2015-10-13T21:01:49.754Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0857 22:04:20.79M 2015-10-13T21:01:49.954Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0841 22:04:21.01M 2015-10-13T21:01:50.159Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0856 22:04:21.21M 2015-10-13T21:01:50.364Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.529 34.755 1503.0865 22:04:21.41M 2015-10-13T21:01:50.564Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.530 34.756 1503.0864 22:04:21.61M 2015-10-13T21:01:50.764Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.529 34.755 1503.0858 22:04:21.81M 2015-10-13T21:01:50.969Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0847 22:04:22.03M 2015-10-13T21:01:51.174Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0844 22:04:22.22M 2015-10-13T21:01:51.394Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0837 22:04:22.42M 2015-10-13T21:01:51.579Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.529 34.756 1503.0834 22:04:22.64M 2015-10-13T21:01:51.784Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.528 34.755 1503.0820 22:04:22.82M 2015-10-13T21:01:51.989Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0813 22:04:23.04M 2015-10-13T21:01:52.189Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.535 34.761 1503.0884 22:04:23.24M 2015-10-13T21:01:52.389Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.760 1503.0874 22:04:23.44M 2015-10-13T21:01:52.594Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.533 34.760 1503.0869 22:04:23.64M 2015-10-13T21:01:52.794Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.533 34.759 1503.0874 22:04:23.84M 2015-10-13T21:01:52.999Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.533 34.759 1503.0876 22:04:24.06M 2015-10-13T21:01:53.204Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.753 1503.0808 22:04:24.26M 2015-10-13T21:01:53.404Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.755 1503.0825 22:04:24.46M 2015-10-13T21:01:53.610Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.754 1503.0831 22:04:24.65M 2015-10-13T21:01:53.814Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0823 22:04:24.85M 2015-10-13T21:01:54.014Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.529 34.756 1503.0848 22:04:25.07M 2015-10-13T21:01:54.219Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0850 22:04:25.27M 2015-10-13T21:01:54.424Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0847 22:04:25.47M 2015-10-13T21:01:54.624Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.751 1503.0793 22:04:25.67M 2015-10-13T21:01:54.829Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0786 22:04:25.87M 2015-10-13T21:01:55.029Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.750 1503.0768 22:04:26.09M 2015-10-13T21:01:55.234Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.522 34.749 1503.0769 22:04:26.29M 2015-10-13T21:01:55.439Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.753 1503.0809 22:04:26.49M 2015-10-13T21:01:55.639Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.754 1503.0812 22:04:26.68M 2015-10-13T21:01:55.859Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.527 34.754 1503.0815 22:04:26.88M 2015-10-13T21:01:56.044Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.527 34.754 1503.0818 22:04:27.12M 2015-10-13T21:01:56.249Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0808 22:04:27.30M 2015-10-13T21:01:56.454Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.755 1503.0807 22:04:27.50M 2015-10-13T21:01:56.654Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.528 34.755 1503.0807 22:04:27.70M 2015-10-13T21:01:56.884Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.528 34.756 1503.0817 22:04:27.90M 2015-10-13T21:01:57.059Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.528 34.756 1503.0818 22:04:28.12M 2015-10-13T21:01:57.264Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.528 34.755 1503.0820 22:04:28.31M 2015-10-13T21:01:57.464Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.528 34.754 1503.0825 22:04:28.51M 2015-10-13T21:01:57.669Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.527 34.754 1503.0813 22:04:28.71M 2015-10-13T21:01:57.875Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0817 22:04:28.91M 2015-10-13T21:01:58.079Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.753 1503.0809 22:04:29.13M 2015-10-13T21:01:58.279Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.752 1503.0802 22:04:29.33M 2015-10-13T21:01:58.479Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.751 1503.0791 22:04:29.53M 2015-10-13T21:01:58.685Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0786 22:04:29.73M 2015-10-13T21:01:58.887Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.527 34.754 1503.0822 22:04:29.92M 2015-10-13T21:01:59.090Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.527 34.754 1503.0817 22:04:30.14M 2015-10-13T21:01:59.295Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0824 22:04:30.34M 2015-10-13T21:01:59.499Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.754 1503.0822 22:04:30.54M 2015-10-13T21:01:59.700Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.527 34.754 1503.0818 22:04:30.74M 2015-10-13T21:01:59.904Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.754 1503.0819 22:04:30.94M 2015-10-13T21:02:00.109Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0840 22:04:31.16M 2015-10-13T21:02:00.324Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.751 1503.0793 22:04:31.36M 2015-10-13T21:02:00.515Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.750 1503.0792 22:04:31.57M 2015-10-13T21:02:00.715Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0825 22:04:31.76M 2015-10-13T21:02:00.919Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.753 1503.0837 22:04:31.96M 2015-10-13T21:02:01.119Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0819 22:04:32.18M 2015-10-13T21:02:01.325Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.750 1503.0808 22:04:32.37M 2015-10-13T21:02:01.529Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.523 34.748 1503.0800 22:04:32.57M 2015-10-13T21:02:01.729Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0784 22:04:32.77M 2015-10-13T21:02:01.934Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.520 34.745 1503.0782 22:04:32.97M 2015-10-13T21:02:02.134Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.518 34.743 1503.0771 22:04:33.19M 2015-10-13T21:02:02.340Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.522 34.746 1503.0813 22:04:33.39M 2015-10-13T21:02:02.545Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.522 34.747 1503.0813 22:04:33.59M 2015-10-13T21:02:02.745Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.530 34.754 1503.0886 22:04:33.79M 2015-10-13T21:02:02.949Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.530 34.755 1503.0892 22:04:34.01M 2015-10-13T21:02:03.149Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.754 1503.0881 22:04:34.21M 2015-10-13T21:02:03.354Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.529 34.754 1503.0889 22:04:34.40M 2015-10-13T21:02:03.560Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.530 34.754 1503.0890 22:04:34.60M 2015-10-13T21:02:03.760Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.530 34.755 1503.0894 22:04:34.80M 2015-10-13T21:02:03.965Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.527 34.752 1503.0853 22:04:35.02M 2015-10-13T21:02:04.167Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0853 22:04:35.22M 2015-10-13T21:02:04.370Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.534 34.759 1503.0918 22:04:35.42M 2015-10-13T21:02:04.574Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.535 34.760 1503.0914 22:04:35.62M 2015-10-13T21:02:04.795Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.758 1503.0883 22:04:35.82M 2015-10-13T21:02:04.980Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.757 1503.0851 22:04:36.05M 2015-10-13T21:02:05.180Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0834 22:04:36.24M 2015-10-13T21:02:05.385Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.755 1503.0820 22:04:36.43M 2015-10-13T21:02:05.590Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.527 34.754 1503.0813 22:04:36.63M 2015-10-13T21:02:05.790Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.753 1503.0811 22:04:36.83M 2015-10-13T21:02:05.995Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.752 1503.0820 22:04:37.05M 2015-10-13T21:02:06.200Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0813 22:04:37.25M 2015-10-13T21:02:06.400Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0815 22:04:37.45M 2015-10-13T21:02:06.605Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0817 22:04:37.65M 2015-10-13T21:02:06.807Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0819 22:04:37.85M 2015-10-13T21:02:07.010Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.526 34.752 1503.0817 22:04:38.07M 2015-10-13T21:02:07.215Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.752 1503.0830 22:04:38.27M 2015-10-13T21:02:07.415Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.753 1503.0853 22:04:38.47M 2015-10-13T21:02:07.620Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.753 1503.0861 22:04:38.66M 2015-10-13T21:02:07.821Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0848 22:04:38.86M 2015-10-13T21:02:08.025Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.752 1503.0845 22:04:39.08M 2015-10-13T21:02:08.230Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.527 34.752 1503.0851 22:04:39.28M 2015-10-13T21:02:08.430Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.752 1503.0861 22:04:39.48M 2015-10-13T21:02:08.635Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.521 34.746 1503.0787 22:04:39.68M 2015-10-13T21:02:08.840Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.520 34.745 1503.0775 22:04:39.88M 2015-10-13T21:02:09.040Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.519 34.744 1503.0758 22:04:40.10M 2015-10-13T21:02:09.260Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.519 34.744 1503.0754 22:04:40.30M 2015-10-13T21:02:09.448Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.520 34.746 1503.0768 22:04:40.51M 2015-10-13T21:02:09.650Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0784 22:04:40.69M 2015-10-13T21:02:09.850Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.523 34.748 1503.0800 22:04:40.89M 2015-10-13T21:02:10.055Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.527 34.752 1503.0850 22:04:41.11M 2015-10-13T21:02:10.283Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0853 22:04:41.31M 2015-10-13T21:02:10.460Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.753 1503.0848 22:04:41.51M 2015-10-13T21:02:10.665Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.753 1503.0848 22:04:41.71M 2015-10-13T21:02:10.870Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.753 1503.0847 22:04:41.91M 2015-10-13T21:02:11.070Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.521 34.747 1503.0778 22:04:42.13M 2015-10-13T21:02:11.275Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.524 34.750 1503.0809 22:04:42.32M 2015-10-13T21:02:11.480Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.525 34.751 1503.0809 22:04:42.52M 2015-10-13T21:02:11.680Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0815 22:04:42.72M 2015-10-13T21:02:11.880Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.526 34.751 1503.0819 22:04:42.92M 2015-10-13T21:02:12.088Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.526 34.752 1503.0819 22:04:43.14M 2015-10-13T21:02:12.308Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0825 22:04:43.34M 2015-10-13T21:02:12.490Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.526 34.752 1503.0819 22:04:43.54M 2015-10-13T21:02:12.696Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0835 22:04:43.74M 2015-10-13T21:02:12.895Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0830 22:04:43.94M 2015-10-13T21:02:13.100Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0825 22:04:44.16M 2015-10-13T21:02:13.300Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.753 1503.0824 22:04:44.35M 2015-10-13T21:02:13.505Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0826 22:04:44.55M 2015-10-13T21:02:13.725Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.754 1503.0841 22:04:44.75M 2015-10-13T21:02:13.910Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.529 34.755 1503.0851 22:04:44.97M 2015-10-13T21:02:14.115Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.756 1503.0869 22:04:45.17M 2015-10-13T21:02:14.325Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.756 1503.0878 22:04:45.37M 2015-10-13T21:02:14.521Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0884 22:04:45.57M 2015-10-13T21:02:14.725Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.529 34.755 1503.0880 22:04:45.77M 2015-10-13T21:02:14.925Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.532 34.757 1503.0903 22:04:45.97M 2015-10-13T21:02:15.130Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.525 34.751 1503.0831 22:04:46.18M 2015-10-13T21:02:15.335Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.750 1503.0825 22:04:46.38M 2015-10-13T21:02:15.535Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.750 1503.0815 22:04:46.58M 2015-10-13T21:02:15.740Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.523 34.749 1503.0808 22:04:46.78M 2015-10-13T21:02:15.954Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.523 34.749 1503.0801 22:04:47.00M 2015-10-13T21:02:16.145Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.522 34.748 1503.0798 22:04:47.20M 2015-10-13T21:02:16.345Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.522 34.747 1503.0797 22:04:47.40M 2015-10-13T21:02:16.550Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.522 34.747 1503.0806 22:04:47.60M 2015-10-13T21:02:16.755Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.522 34.747 1503.0809 22:04:47.80M 2015-10-13T21:02:16.955Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.531 34.755 1503.0905 22:04:48.02M 2015-10-13T21:02:17.160Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0903 22:04:48.21M 2015-10-13T21:02:17.367Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0901 22:04:48.41M 2015-10-13T21:02:17.567Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.532 34.757 1503.0898 22:04:48.61M 2015-10-13T21:02:17.770Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.533 34.758 1503.0900 22:04:48.81M 2015-10-13T21:02:17.988Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.533 34.758 1503.0889 22:04:49.03M 2015-10-13T21:02:18.195Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.532 34.758 1503.0884 22:04:49.23M 2015-10-13T21:02:18.380Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.532 34.758 1503.0881 22:04:49.45M 2015-10-13T21:02:18.585Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.532 34.758 1503.0879 22:04:49.63M 2015-10-13T21:02:18.785Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0875 22:04:49.83M 2015-10-13T21:02:18.990Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.531 34.757 1503.0864 22:04:50.05M 2015-10-13T21:02:19.190Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.758 1503.0851 22:04:50.25M 2015-10-13T21:02:19.395Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.765 1503.0935 22:04:50.44M 2015-10-13T21:02:19.595Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.540 34.766 1503.0961 22:04:50.64M 2015-10-13T21:02:19.800Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.542 34.768 1503.0975 22:04:50.84M 2015-10-13T21:02:20.000Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.543 34.769 1503.0984 22:04:51.06M 2015-10-13T21:02:20.206Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.544 34.769 1503.0990 22:04:51.26M 2015-10-13T21:02:20.410Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.544 34.770 1503.0994 22:04:51.46M 2015-10-13T21:02:20.644Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.545 34.771 1503.1002 22:04:51.66M 2015-10-13T21:02:20.815Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.546 34.772 1503.1025 22:04:51.86M 2015-10-13T21:02:21.020Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.541 34.767 1503.0966 22:04:52.08M 2015-10-13T21:02:21.220Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.540 34.766 1503.0950 22:04:52.28M 2015-10-13T21:02:21.425Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.542 34.768 1503.0973 22:04:52.47M 2015-10-13T21:02:21.625Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.542 34.768 1503.0967 22:04:52.67M 2015-10-13T21:02:21.830Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.543 34.768 1503.0972 22:04:52.87M 2015-10-13T21:02:22.035Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.542 34.768 1503.0972 22:04:53.09M 2015-10-13T21:02:22.235Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.545 34.771 1503.0997 22:04:53.29M 2015-10-13T21:02:22.440Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.545 34.771 1503.0992 22:04:53.49M 2015-10-13T21:02:22.677Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.545 34.771 1503.1000 22:04:53.69M 2015-10-13T21:02:22.845Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.545 34.771 1503.1001 22:04:53.91M 2015-10-13T21:02:23.050Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.545 34.771 1503.1007 22:04:54.10M 2015-10-13T21:02:23.250Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.546 34.771 1503.1036 22:04:54.30M 2015-10-13T21:02:23.456Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.541 34.767 1503.0986 22:04:54.50M 2015-10-13T21:02:23.655Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.541 34.766 1503.0974 22:04:54.70M 2015-10-13T21:02:23.861Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.540 34.765 1503.0963 22:04:54.90M 2015-10-13T21:02:24.066Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.539 34.764 1503.0955 22:04:55.12M 2015-10-13T21:02:24.266Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.538 34.764 1503.0939 22:04:55.32M 2015-10-13T21:02:24.471Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.763 1503.0927 22:04:55.52M 2015-10-13T21:02:24.670Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.529 34.755 1503.0829 22:04:55.72M 2015-10-13T21:02:24.875Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0822 22:04:55.92M 2015-10-13T21:02:25.080Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.526 34.752 1503.0808 22:04:56.14M 2015-10-13T21:02:25.280Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0817 22:04:56.33M 2015-10-13T21:02:25.486Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0847 22:04:56.53M 2015-10-13T21:02:25.686Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0847 22:04:56.73M 2015-10-13T21:02:25.888Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.529 34.754 1503.0862 22:04:56.93M 2015-10-13T21:02:26.090Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.530 34.756 1503.0874 22:04:57.15M 2015-10-13T21:02:26.296Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.531 34.757 1503.0879 22:04:57.35M 2015-10-13T21:02:26.501Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.529 34.755 1503.0858 22:04:57.55M 2015-10-13T21:02:26.701Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0852 22:04:57.75M 2015-10-13T21:02:26.905Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.753 1503.0846 22:04:57.95M 2015-10-13T21:02:27.126Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.753 1503.0842 22:04:58.16M 2015-10-13T21:02:27.310Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0845 22:04:58.38M 2015-10-13T21:02:27.516Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0839 22:04:58.56M 2015-10-13T21:02:27.716Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0834 22:04:58.76M 2015-10-13T21:02:27.921Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.525 34.750 1503.0815 22:04:58.96M 2015-10-13T21:02:28.127Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0819 22:04:59.18M 2015-10-13T21:02:28.326Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0813 22:04:59.38M 2015-10-13T21:02:28.531Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.526 34.752 1503.0812 22:04:59.58M 2015-10-13T21:02:28.731Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.752 1503.0815 22:04:59.78M 2015-10-13T21:02:28.936Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.752 1503.0814 22:05:00.98M 2015-10-13T21:02:29.136Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.752 1503.0814 22:05:00.20M 2015-10-13T21:02:29.363Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.525 34.752 1503.0808 22:05:00.39M 2015-10-13T21:02:29.546Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.757 1503.0885 22:05:00.59M 2015-10-13T21:02:29.751Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.531 34.757 1503.0883 22:05:00.79M 2015-10-13T21:02:29.951Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.526 34.748 1503.0900 22:05:01.01M 2015-10-13T21:02:30.156Z|I-OCEAN7-304-XXXX| 25.67 13.846 41.525 34.747 1503.0900 22:05:01.21M 2015-10-13T21:02:30.356Z|I-OCEAN7-304-XXXX| 25.66 13.844 41.524 34.748 1503.0854 22:05:01.41M 2015-10-13T21:02:30.556Z|I-OCEAN7-304-XXXX| 25.66 13.844 41.523 34.748 1503.0839 22:05:01.61M 2015-10-13T21:02:30.761Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.523 34.747 1503.0818 22:05:01.80M 2015-10-13T21:02:30.966Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.522 34.748 1503.0803 22:05:02.02M 2015-10-13T21:02:31.167Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.522 34.748 1503.0786 22:05:02.22M 2015-10-13T21:02:31.371Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.522 34.749 1503.0784 22:05:02.42M 2015-10-13T21:02:31.591Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.749 1503.0786 22:05:02.62M 2015-10-13T21:02:31.781Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.523 34.750 1503.0784 22:05:02.84M 2015-10-13T21:02:31.981Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.523 34.750 1503.0781 22:05:03.04M 2015-10-13T21:02:32.204Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.523 34.750 1503.0775 22:05:03.24M 2015-10-13T21:02:32.386Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0775 22:05:03.44M 2015-10-13T21:02:32.591Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0775 22:05:03.63M 2015-10-13T21:02:32.796Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.523 34.749 1503.0786 22:05:03.84M 2015-10-13T21:02:32.996Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.523 34.750 1503.0789 22:05:04.06M 2015-10-13T21:02:33.201Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.522 34.749 1503.0769 22:05:04.25M 2015-10-13T21:02:33.401Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.515 34.743 1503.0690 22:05:04.45M 2015-10-13T21:02:33.606Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.514 34.742 1503.0673 22:05:04.65M 2015-10-13T21:02:33.808Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.514 34.742 1503.0669 22:05:04.85M 2015-10-13T21:02:34.011Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.513 34.741 1503.0664 22:05:05.07M 2015-10-13T21:02:34.211Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.513 34.741 1503.0657 22:05:05.27M 2015-10-13T21:02:34.421Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.524 34.751 1503.0773 22:05:05.47M 2015-10-13T21:02:34.621Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.526 34.754 1503.0795 22:05:05.67M 2015-10-13T21:02:34.826Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0833 22:05:05.87M 2015-10-13T21:02:35.026Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.526 34.751 1503.0847 22:05:06.09M 2015-10-13T21:02:35.231Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0815 22:05:06.28M 2015-10-13T21:02:35.431Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0812 22:05:06.48M 2015-10-13T21:02:35.636Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.753 1503.0807 22:05:06.68M 2015-10-13T21:02:35.836Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.526 34.753 1503.0800 22:05:06.88M 2015-10-13T21:02:36.056Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.527 34.754 1503.0803 22:05:07.10M 2015-10-13T21:02:36.246Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.527 34.754 1503.0800 22:05:07.31M 2015-10-13T21:02:36.447Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0775 22:05:07.50M 2015-10-13T21:02:36.651Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.526 34.754 1503.0768 22:05:07.70M 2015-10-13T21:02:36.851Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.526 34.754 1503.0764 22:05:07.89M 2015-10-13T21:02:37.061Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.525 34.753 1503.0758 22:05:08.11M 2015-10-13T21:02:37.261Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.525 34.750 1503.0834 22:05:08.32M 2015-10-13T21:02:37.466Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.749 1503.0834 22:05:08.51M 2015-10-13T21:02:37.666Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0828 22:05:08.71M 2015-10-13T21:02:37.871Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.524 34.748 1503.0822 22:05:08.91M 2015-10-13T21:02:38.071Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.524 34.748 1503.0839 22:05:09.13M 2015-10-13T21:02:38.271Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.525 34.749 1503.0845 22:05:09.33M 2015-10-13T21:02:38.476Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0845 22:05:09.53M 2015-10-13T21:02:38.681Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0850 22:05:09.73M 2015-10-13T21:02:38.886Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0841 22:05:09.92M 2015-10-13T21:02:39.089Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.750 1503.0834 22:05:10.14M 2015-10-13T21:02:39.291Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.526 34.751 1503.0837 22:05:10.34M 2015-10-13T21:02:39.496Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.527 34.752 1503.0839 22:05:10.54M 2015-10-13T21:02:39.699Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0840 22:05:10.74M 2015-10-13T21:02:39.901Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.528 34.753 1503.0841 22:05:10.94M 2015-10-13T21:02:40.103Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.528 34.754 1503.0835 22:05:11.16M 2015-10-13T21:02:40.306Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.519 34.746 1503.0734 22:05:11.36M 2015-10-13T21:02:40.528Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.518 34.745 1503.0717 22:05:11.56M 2015-10-13T21:02:40.711Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.518 34.745 1503.0704 22:05:11.77M 2015-10-13T21:02:40.916Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.518 34.745 1503.0710 22:05:11.95M 2015-10-13T21:02:41.119Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.519 34.746 1503.0730 22:05:12.17M 2015-10-13T21:02:41.321Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.520 34.747 1503.0739 22:05:12.37M 2015-10-13T21:02:41.521Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.522 34.748 1503.0746 22:05:12.57M 2015-10-13T21:02:41.728Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.522 34.749 1503.0756 22:05:12.77M 2015-10-13T21:02:41.931Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.521 34.748 1503.0748 22:05:12.97M 2015-10-13T21:02:42.137Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.751 1503.0796 22:05:13.19M 2015-10-13T21:02:42.336Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.526 34.752 1503.0802 22:05:13.39M 2015-10-13T21:02:42.560Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0818 22:05:13.59M 2015-10-13T21:02:42.741Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.754 1503.0831 22:05:13.79M 2015-10-13T21:02:42.946Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0842 22:05:14.00M 2015-10-13T21:02:43.151Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.529 34.755 1503.0848 22:05:14.20M 2015-10-13T21:02:43.351Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.755 1503.0873 22:05:14.40M 2015-10-13T21:02:43.556Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.756 1503.0881 22:05:14.60M 2015-10-13T21:02:43.756Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.756 1503.0870 22:05:14.80M 2015-10-13T21:02:43.961Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.756 1503.0868 22:05:15.02M 2015-10-13T21:02:44.164Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.756 1503.0864 22:05:15.22M 2015-10-13T21:02:44.367Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0825 22:05:15.42M 2015-10-13T21:02:44.571Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.530 34.757 1503.0817 22:05:15.62M 2015-10-13T21:02:44.771Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.523 34.750 1503.0745 22:05:15.82M 2015-10-13T21:02:44.991Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.522 34.750 1503.0732 22:05:16.03M 2015-10-13T21:02:45.178Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.527 34.755 1503.0778 22:05:16.25M 2015-10-13T21:02:45.381Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.528 34.756 1503.0792 22:05:16.43M 2015-10-13T21:02:45.586Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.529 34.757 1503.0802 22:05:16.63M 2015-10-13T21:02:45.786Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.530 34.758 1503.0806 22:05:16.83M 2015-10-13T21:02:45.992Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.532 34.759 1503.0831 22:05:17.05M 2015-10-13T21:02:46.204Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.533 34.760 1503.0857 22:05:17.25M 2015-10-13T21:02:46.396Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.758 1503.0834 22:05:17.45M 2015-10-13T21:02:46.601Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.530 34.757 1503.0835 22:05:17.65M 2015-10-13T21:02:46.806Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.529 34.753 1503.0911 22:05:17.85M 2015-10-13T21:02:47.006Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.529 34.752 1503.0916 22:05:18.06M 2015-10-13T21:02:47.206Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.529 34.752 1503.0919 22:05:18.26M 2015-10-13T21:02:47.411Z|I-OCEAN7-304-XXXX| 25.65 13.845 41.529 34.751 1503.0917 22:05:18.46M 2015-10-13T21:02:47.614Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.527 34.750 1503.0903 22:05:18.66M 2015-10-13T21:02:47.816Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.526 34.749 1503.0895 22:05:18.86M 2015-10-13T21:02:48.021Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.526 34.749 1503.0896 22:05:19.08M 2015-10-13T21:02:48.226Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.527 34.750 1503.0905 22:05:19.28M 2015-10-13T21:02:48.427Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.527 34.750 1503.0906 22:05:19.48M 2015-10-13T21:02:48.631Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.528 34.751 1503.0905 22:05:19.68M 2015-10-13T21:02:48.832Z|I-OCEAN7-304-XXXX| 25.69 13.844 41.528 34.752 1503.0902 22:05:19.88M 2015-10-13T21:02:49.037Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.752 1503.0892 22:05:20.09M 2015-10-13T21:02:49.237Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.752 1503.0881 22:05:20.29M 2015-10-13T21:02:49.456Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.752 1503.0874 22:05:20.49M 2015-10-13T21:02:49.647Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.528 34.753 1503.0872 22:05:20.71M 2015-10-13T21:02:49.847Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.753 1503.0867 22:05:20.89M 2015-10-13T21:02:50.052Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0852 22:05:21.11M 2015-10-13T21:02:50.251Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.527 34.752 1503.0853 22:05:21.31M 2015-10-13T21:02:50.456Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.520 34.746 1503.0769 22:05:21.51M 2015-10-13T21:02:50.661Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.750 1503.0814 22:05:21.70M 2015-10-13T21:02:50.862Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0819 22:05:21.91M 2015-10-13T21:02:51.067Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0820 22:05:22.12M 2015-10-13T21:02:51.272Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0820 22:05:22.32M 2015-10-13T21:02:51.472Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0823 22:05:22.52M 2015-10-13T21:02:51.677Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.752 1503.0824 22:05:22.72M 2015-10-13T21:02:51.877Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.752 1503.0822 22:05:22.92M 2015-10-13T21:02:52.082Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.752 1503.0822 22:05:23.14M 2015-10-13T21:02:52.287Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.523 34.748 1503.0789 22:05:23.34M 2015-10-13T21:02:52.487Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.748 1503.0787 22:05:23.54M 2015-10-13T21:02:52.687Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.748 1503.0782 22:05:23.74M 2015-10-13T21:02:52.892Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0778 22:05:23.93M 2015-10-13T21:02:53.097Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.521 34.746 1503.0775 22:05:24.15M 2015-10-13T21:02:53.324Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.520 34.746 1503.0770 22:05:24.35M 2015-10-13T21:02:53.502Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.520 34.746 1503.0768 22:05:24.55M 2015-10-13T21:02:53.707Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0771 22:05:24.75M 2015-10-13T21:02:53.922Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.520 34.746 1503.0763 22:05:24.95M 2015-10-13T21:02:54.112Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.520 34.746 1503.0760 22:05:25.18M 2015-10-13T21:02:54.312Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.520 34.746 1503.0770 22:05:25.37M 2015-10-13T21:02:54.517Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0779 22:05:25.57M 2015-10-13T21:02:54.722Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.748 1503.0770 22:05:25.77M 2015-10-13T21:02:54.922Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.750 1503.0798 22:05:25.97M 2015-10-13T21:02:55.127Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.524 34.750 1503.0793 22:05:26.18M 2015-10-13T21:02:55.332Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.524 34.750 1503.0796 22:05:26.38M 2015-10-13T21:02:55.532Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.536 34.761 1503.0916 22:05:26.58M 2015-10-13T21:02:55.737Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.537 34.762 1503.0923 22:05:26.78M 2015-10-13T21:02:55.937Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.764 1503.0936 22:05:27.00M 2015-10-13T21:02:56.142Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.540 34.766 1503.0955 22:05:27.20M 2015-10-13T21:02:56.342Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.543 34.769 1503.0994 22:05:27.40M 2015-10-13T21:02:56.552Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.543 34.769 1503.0997 22:05:27.60M 2015-10-13T21:02:56.752Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.762 1503.0920 22:05:27.80M 2015-10-13T21:02:56.952Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.761 1503.0918 22:05:28.01M 2015-10-13T21:02:57.157Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.536 34.761 1503.0914 22:05:28.21M 2015-10-13T21:02:57.357Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.536 34.761 1503.0919 22:05:28.41M 2015-10-13T21:02:57.562Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.536 34.761 1503.0923 22:05:28.61M 2015-10-13T21:02:57.767Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.536 34.761 1503.0938 22:05:28.81M 2015-10-13T21:02:57.967Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.536 34.761 1503.0935 22:05:29.03M 2015-10-13T21:02:58.172Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.536 34.761 1503.0934 22:05:29.23M 2015-10-13T21:02:58.393Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.537 34.762 1503.0953 22:05:29.43M 2015-10-13T21:02:58.577Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.538 34.762 1503.0972 22:05:29.64M 2015-10-13T21:02:58.782Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.539 34.763 1503.0986 22:05:29.83M 2015-10-13T21:02:58.982Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.540 34.763 1503.0996 22:05:30.04M 2015-10-13T21:02:59.187Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.540 34.764 1503.0992 22:05:30.24M 2015-10-13T21:02:59.392Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.541 34.765 1503.0991 22:05:30.44M 2015-10-13T21:02:59.592Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.541 34.765 1503.0999 22:05:30.64M 2015-10-13T21:02:59.797Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.541 34.765 1503.0997 22:05:30.84M 2015-10-13T21:02:59.997Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.540 34.764 1503.0983 22:05:31.06M 2015-10-13T21:03:00.202Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.540 34.764 1503.0975 22:05:31.26M 2015-10-13T21:03:00.407Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.539 34.764 1503.0970 22:05:31.46M 2015-10-13T21:03:00.607Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.539 34.763 1503.0970 22:05:31.66M 2015-10-13T21:03:00.812Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.538 34.762 1503.0956 22:05:31.85M 2015-10-13T21:03:01.012Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.762 1503.0940 22:05:32.07M 2015-10-13T21:03:01.244Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.536 34.762 1503.0928 22:05:32.27M 2015-10-13T21:03:01.422Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0906 22:05:32.47M 2015-10-13T21:03:01.622Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0894 22:05:32.67M 2015-10-13T21:03:01.827Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.534 34.761 1503.0878 22:05:32.87M 2015-10-13T21:03:02.027Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.534 34.761 1503.0880 22:05:33.09M 2015-10-13T21:03:02.232Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.760 1503.0885 22:05:33.29M 2015-10-13T21:03:02.437Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0889 22:05:33.49M 2015-10-13T21:03:02.637Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0895 22:05:33.69M 2015-10-13T21:03:02.857Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0897 22:05:33.88M 2015-10-13T21:03:03.048Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0907 22:05:34.12M 2015-10-13T21:03:03.247Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.534 34.760 1503.0911 22:05:34.30M 2015-10-13T21:03:03.452Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.535 34.760 1503.0924 22:05:34.50M 2015-10-13T21:03:03.673Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.535 34.760 1503.0933 22:05:34.70M 2015-10-13T21:03:03.852Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.535 34.759 1503.0946 22:05:34.90M 2015-10-13T21:03:04.062Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.535 34.759 1503.0957 22:05:35.12M 2015-10-13T21:03:04.262Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.535 34.759 1503.0969 22:05:35.32M 2015-10-13T21:03:04.462Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.535 34.759 1503.0977 22:05:35.51M 2015-10-13T21:03:04.667Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.534 34.758 1503.0964 22:05:35.71M 2015-10-13T21:03:04.872Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.534 34.757 1503.0964 22:05:35.91M 2015-10-13T21:03:05.072Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.524 34.748 1503.0863 22:05:36.13M 2015-10-13T21:03:05.277Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.523 34.747 1503.0853 22:05:36.33M 2015-10-13T21:03:05.482Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.522 34.746 1503.0841 22:05:36.53M 2015-10-13T21:03:05.682Z|I-OCEAN7-304-XXXX| 25.69 13.844 41.522 34.747 1503.0835 22:05:36.73M 2015-10-13T21:03:05.887Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.522 34.747 1503.0831 22:05:36.93M 2015-10-13T21:03:06.092Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.522 34.746 1503.0820 22:05:37.15M 2015-10-13T21:03:06.294Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.521 34.746 1503.0806 22:05:37.35M 2015-10-13T21:03:06.497Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.520 34.746 1503.0791 22:05:37.55M 2015-10-13T21:03:06.697Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.520 34.746 1503.0785 22:05:37.74M 2015-10-13T21:03:06.902Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.521 34.747 1503.0780 22:05:37.94M 2015-10-13T21:03:07.124Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.522 34.748 1503.0778 22:05:38.16M 2015-10-13T21:03:07.327Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.749 1503.0782 22:05:38.36M 2015-10-13T21:03:07.512Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.524 34.750 1503.0802 22:05:38.58M 2015-10-13T21:03:07.712Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.750 1503.0815 22:05:38.76M 2015-10-13T21:03:07.917Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.751 1503.0817 22:05:38.96M 2015-10-13T21:03:08.122Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.752 1503.0814 22:05:39.18M 2015-10-13T21:03:08.322Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0817 22:05:39.38M 2015-10-13T21:03:08.528Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0820 22:05:39.58M 2015-10-13T21:03:08.729Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.754 1503.0823 22:05:39.77M 2015-10-13T21:03:08.932Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.527 34.754 1503.0815 22:05:39.97M 2015-10-13T21:03:09.137Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.755 1503.0819 22:05:40.19M 2015-10-13T21:03:09.337Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.756 1503.0840 22:05:40.39M 2015-10-13T21:03:09.537Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.530 34.757 1503.0846 22:05:40.59M 2015-10-13T21:03:09.742Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.532 34.758 1503.0864 22:05:40.79M 2015-10-13T21:03:09.947Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.528 34.755 1503.0829 22:05:41.01M 2015-10-13T21:03:10.147Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.528 34.754 1503.0825 22:05:41.21M 2015-10-13T21:03:10.352Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.529 34.755 1503.0835 22:05:41.40M 2015-10-13T21:03:10.552Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.531 34.757 1503.0856 22:05:41.61M 2015-10-13T21:03:10.762Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0869 22:05:41.80M 2015-10-13T21:03:10.962Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.757 1503.0852 22:05:42.03M 2015-10-13T21:03:11.167Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.529 34.755 1503.0839 22:05:42.22M 2015-10-13T21:03:11.369Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.531 34.756 1503.0856 22:05:42.42M 2015-10-13T21:03:11.572Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.530 34.755 1503.0851 22:05:42.62M 2015-10-13T21:03:11.793Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.756 1503.0852 22:05:42.82M 2015-10-13T21:03:11.977Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0862 22:05:43.05M 2015-10-13T21:03:12.177Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0842 22:05:43.24M 2015-10-13T21:03:12.382Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0831 22:05:43.43M 2015-10-13T21:03:12.588Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.753 1503.0834 22:05:43.64M 2015-10-13T21:03:12.788Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0831 22:05:43.83M 2015-10-13T21:03:12.992Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0830 22:05:44.05M 2015-10-13T21:03:13.204Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0830 22:05:44.25M 2015-10-13T21:03:13.398Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.527 34.753 1503.0815 22:05:44.45M 2015-10-13T21:03:13.598Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.527 34.754 1503.0802 22:05:44.65M 2015-10-13T21:03:13.808Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.526 34.753 1503.0791 22:05:44.85M 2015-10-13T21:03:14.011Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.752 1503.0814 22:05:45.07M 2015-10-13T21:03:14.213Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0803 22:05:45.27M 2015-10-13T21:03:14.413Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.750 1503.0804 22:05:45.46M 2015-10-13T21:03:14.618Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.524 34.749 1503.0801 22:05:45.66M 2015-10-13T21:03:14.818Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.748 1503.0790 22:05:45.86M 2015-10-13T21:03:15.023Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.522 34.747 1503.0785 22:05:46.08M 2015-10-13T21:03:15.228Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.521 34.746 1503.0778 22:05:46.28M 2015-10-13T21:03:15.428Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0787 22:05:46.48M 2015-10-13T21:03:15.633Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0786 22:05:46.68M 2015-10-13T21:03:15.838Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0791 22:05:46.88M 2015-10-13T21:03:16.038Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0789 22:05:47.10M 2015-10-13T21:03:16.258Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.521 34.746 1503.0797 22:05:47.30M 2015-10-13T21:03:16.443Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.522 34.747 1503.0807 22:05:47.51M 2015-10-13T21:03:16.648Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.523 34.748 1503.0819 22:05:47.69M 2015-10-13T21:03:16.848Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.524 34.749 1503.0829 22:05:47.89M 2015-10-13T21:03:17.053Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.524 34.749 1503.0830 22:05:48.11M 2015-10-13T21:03:17.258Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.524 34.749 1503.0839 22:05:48.31M 2015-10-13T21:03:17.458Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.524 34.749 1503.0833 22:05:48.51M 2015-10-13T21:03:17.684Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.527 34.752 1503.0858 22:05:48.71M 2015-10-13T21:03:17.868Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0785 22:05:48.91M 2015-10-13T21:03:18.068Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.520 34.746 1503.0770 22:05:49.13M 2015-10-13T21:03:18.273Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.520 34.746 1503.0757 22:05:49.33M 2015-10-13T21:03:18.473Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.520 34.746 1503.0765 22:05:49.53M 2015-10-13T21:03:18.678Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.521 34.747 1503.0771 22:05:49.72M 2015-10-13T21:03:18.883Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.521 34.747 1503.0754 22:05:49.92M 2015-10-13T21:03:19.088Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.520 34.747 1503.0747 22:05:50.14M 2015-10-13T21:03:19.288Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.522 34.748 1503.0760 22:05:50.34M 2015-10-13T21:03:19.488Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.522 34.749 1503.0754 22:05:50.54M 2015-10-13T21:03:19.693Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.523 34.750 1503.0768 22:05:50.74M 2015-10-13T21:03:19.898Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.523 34.750 1503.0779 22:05:50.94M 2015-10-13T21:03:20.098Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.524 34.751 1503.0785 22:05:51.16M 2015-10-13T21:03:20.298Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.751 1503.0793 22:05:51.36M 2015-10-13T21:03:20.508Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.751 1503.0797 22:05:51.55M 2015-10-13T21:03:20.723Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.755 1503.0830 22:05:51.76M 2015-10-13T21:03:20.935Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.755 1503.0830 22:05:51.97M 2015-10-13T21:03:21.113Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.529 34.755 1503.0846 22:05:52.17M 2015-10-13T21:03:21.313Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.526 34.752 1503.0812 22:05:52.37M 2015-10-13T21:03:21.523Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0808 22:05:52.57M 2015-10-13T21:03:21.718Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.524 34.750 1503.0792 22:05:52.77M 2015-10-13T21:03:21.928Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.749 1503.0790 22:05:52.96M 2015-10-13T21:03:22.128Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.523 34.749 1503.0791 22:05:53.19M 2015-10-13T21:03:22.333Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.748 1503.0790 22:05:53.39M 2015-10-13T21:03:22.533Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.523 34.749 1503.0791 22:05:53.58M 2015-10-13T21:03:22.738Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.522 34.749 1503.0781 22:05:53.78M 2015-10-13T21:03:22.943Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.523 34.749 1503.0792 22:05:54.00M 2015-10-13T21:03:23.143Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.749 1503.0796 22:05:54.20M 2015-10-13T21:03:23.348Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.524 34.749 1503.0802 22:05:54.40M 2015-10-13T21:03:23.548Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.750 1503.0809 22:05:54.60M 2015-10-13T21:03:23.753Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0820 22:05:54.80M 2015-10-13T21:03:23.958Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.751 1503.0836 22:05:55.02M 2015-10-13T21:03:24.163Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0840 22:05:55.22M 2015-10-13T21:03:24.363Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0836 22:05:55.42M 2015-10-13T21:03:24.563Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0828 22:05:55.61M 2015-10-13T21:03:24.768Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.752 1503.0833 22:05:55.81M 2015-10-13T21:03:24.973Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.525 34.751 1503.0817 22:05:56.03M 2015-10-13T21:03:25.193Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0808 22:05:56.23M 2015-10-13T21:03:25.378Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0803 22:05:56.45M 2015-10-13T21:03:25.583Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.523 34.749 1503.0797 22:05:56.63M 2015-10-13T21:03:25.804Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.522 34.748 1503.0781 22:05:56.83M 2015-10-13T21:03:25.988Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.749 1503.0778 22:05:57.05M 2015-10-13T21:03:26.193Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.522 34.749 1503.0774 22:05:57.25M 2015-10-13T21:03:26.393Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0839 22:05:57.45M 2015-10-13T21:03:26.598Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0851 22:05:57.64M 2015-10-13T21:03:26.803Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0798 22:05:57.85M 2015-10-13T21:03:27.003Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.524 34.750 1503.0785 22:05:58.06M 2015-10-13T21:03:27.203Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.524 34.750 1503.0775 22:05:58.26M 2015-10-13T21:03:27.408Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.749 1503.0774 22:05:58.46M 2015-10-13T21:03:27.613Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.749 1503.0771 22:05:58.66M 2015-10-13T21:03:27.818Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.522 34.749 1503.0752 22:05:58.86M 2015-10-13T21:03:28.018Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0854 22:05:59.08M 2015-10-13T21:03:28.223Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.530 34.757 1503.0833 22:05:59.28M 2015-10-13T21:03:28.424Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.530 34.757 1503.0815 22:05:59.48M 2015-10-13T21:03:28.628Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.529 34.756 1503.0811 22:05:59.67M 2015-10-13T21:03:28.828Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.529 34.756 1503.0807 22:05:59.87M 2015-10-13T21:03:29.033Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.526 34.754 1503.0773 22:06:00.09M 2015-10-13T21:03:29.238Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.527 34.754 1503.0781 22:06:00.29M 2015-10-13T21:03:29.438Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.528 34.755 1503.0802 22:06:00.49M 2015-10-13T21:03:29.658Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.530 34.756 1503.0818 22:06:00.69M 2015-10-13T21:03:29.843Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.531 34.757 1503.0834 22:06:00.90M 2015-10-13T21:03:30.048Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.530 34.756 1503.0817 22:06:01.11M 2015-10-13T21:03:30.253Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.530 34.757 1503.0823 22:06:01.31M 2015-10-13T21:03:30.453Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.530 34.757 1503.0834 22:06:01.51M 2015-10-13T21:03:30.653Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.531 34.758 1503.0846 22:06:01.70M 2015-10-13T21:03:30.858Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.526 34.753 1503.0795 22:06:01.90M 2015-10-13T21:03:31.063Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.531 34.757 1503.0852 22:06:02.12M 2015-10-13T21:03:31.263Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.529 34.755 1503.0834 22:06:02.32M 2015-10-13T21:03:31.468Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0829 22:06:02.52M 2015-10-13T21:03:31.668Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.753 1503.0834 22:06:02.72M 2015-10-13T21:03:31.878Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.752 1503.0833 22:06:02.92M 2015-10-13T21:03:32.078Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0828 22:06:03.14M 2015-10-13T21:03:32.283Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0825 22:06:03.33M 2015-10-13T21:03:32.483Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.747 1503.0785 22:06:03.54M 2015-10-13T21:03:32.691Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0837 22:06:03.73M 2015-10-13T21:03:32.888Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0830 22:06:03.93M 2015-10-13T21:03:33.094Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0829 22:06:04.15M 2015-10-13T21:03:33.293Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0837 22:06:04.35M 2015-10-13T21:03:33.504Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0836 22:06:04.55M 2015-10-13T21:03:33.704Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.752 1503.0834 22:06:04.75M 2015-10-13T21:03:33.904Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0840 22:06:04.95M 2015-10-13T21:03:34.124Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0848 22:06:05.17M 2015-10-13T21:03:34.313Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.528 34.753 1503.0850 22:06:05.38M 2015-10-13T21:03:34.513Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.754 1503.0857 22:06:05.57M 2015-10-13T21:03:34.714Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.755 1503.0868 22:06:05.76M 2015-10-13T21:03:34.919Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0875 22:06:05.96M 2015-10-13T21:03:35.124Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0834 22:06:06.18M 2015-10-13T21:03:35.323Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0828 22:06:06.38M 2015-10-13T21:03:35.534Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0826 22:06:06.58M 2015-10-13T21:03:35.734Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0823 22:06:06.78M 2015-10-13T21:03:35.934Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0820 22:06:07.00M 2015-10-13T21:03:36.138Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.751 1503.0804 22:06:07.19M 2015-10-13T21:03:36.343Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0795 22:06:07.40M 2015-10-13T21:03:36.544Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.522 34.748 1503.0776 22:06:07.60M 2015-10-13T21:03:36.749Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.521 34.748 1503.0774 22:06:07.79M 2015-10-13T21:03:36.953Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.752 1503.0811 22:06:08.01M 2015-10-13T21:03:37.153Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0813 22:06:08.21M 2015-10-13T21:03:37.354Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.751 1503.0809 22:06:08.41M 2015-10-13T21:03:37.559Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.751 1503.0814 22:06:08.61M 2015-10-13T21:03:37.764Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0818 22:06:08.81M 2015-10-13T21:03:37.970Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0829 22:06:09.03M 2015-10-13T21:03:38.169Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0841 22:06:09.23M 2015-10-13T21:03:38.370Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.755 1503.0858 22:06:09.43M 2015-10-13T21:03:38.589Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0859 22:06:09.62M 2015-10-13T21:03:38.779Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.531 34.757 1503.0865 22:06:09.84M 2015-10-13T21:03:38.984Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.749 1503.0773 22:06:10.04M 2015-10-13T21:03:39.184Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.523 34.750 1503.0765 22:06:10.24M 2015-10-13T21:03:39.389Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0765 22:06:10.44M 2015-10-13T21:03:39.589Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.750 1503.0765 22:06:10.64M 2015-10-13T21:03:39.794Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.527 34.753 1503.0803 22:06:10.84M 2015-10-13T21:03:39.994Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.754 1503.0806 22:06:11.06M 2015-10-13T21:03:40.199Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.754 1503.0807 22:06:11.25M 2015-10-13T21:03:40.404Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.526 34.753 1503.0800 22:06:11.45M 2015-10-13T21:03:40.604Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.527 34.753 1503.0797 22:06:11.65M 2015-10-13T21:03:40.804Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.526 34.753 1503.0792 22:06:11.85M 2015-10-13T21:03:41.010Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.525 34.752 1503.0782 22:06:12.07M 2015-10-13T21:03:41.214Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.524 34.751 1503.0768 22:06:12.27M 2015-10-13T21:03:41.419Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.524 34.751 1503.0776 22:06:12.47M 2015-10-13T21:03:41.624Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0790 22:06:12.67M 2015-10-13T21:03:41.844Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.525 34.752 1503.0793 22:06:12.87M 2015-10-13T21:03:42.029Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.527 34.753 1503.0812 22:06:13.09M 2015-10-13T21:03:42.229Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.528 34.754 1503.0828 22:06:13.29M 2015-10-13T21:03:42.434Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.529 34.755 1503.0844 22:06:13.49M 2015-10-13T21:03:42.634Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.531 34.757 1503.0864 22:06:13.68M 2015-10-13T21:03:42.839Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.532 34.758 1503.0878 22:06:13.88M 2015-10-13T21:03:43.059Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.533 34.759 1503.0879 22:06:14.10M 2015-10-13T21:03:43.244Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.534 34.760 1503.0885 22:06:14.32M 2015-10-13T21:03:43.449Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.533 34.759 1503.0873 22:06:14.50M 2015-10-13T21:03:43.652Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0889 22:06:14.70M 2015-10-13T21:03:43.854Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.536 34.762 1503.0897 22:06:14.90M 2015-10-13T21:03:44.054Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0896 22:06:15.12M 2015-10-13T21:03:44.259Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0896 22:06:15.31M 2015-10-13T21:03:44.459Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0896 22:06:15.51M 2015-10-13T21:03:44.664Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.536 34.762 1503.0897 22:06:15.71M 2015-10-13T21:03:44.869Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.536 34.762 1503.0898 22:06:15.91M 2015-10-13T21:03:45.074Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.535 34.761 1503.0886 22:06:16.13M 2015-10-13T21:03:45.274Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.542 34.767 1503.0963 22:06:16.33M 2015-10-13T21:03:45.479Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.542 34.768 1503.0975 22:06:16.53M 2015-10-13T21:03:45.679Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.543 34.768 1503.0986 22:06:16.73M 2015-10-13T21:03:45.884Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.542 34.767 1503.0991 22:06:16.93M 2015-10-13T21:03:46.089Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.543 34.767 1503.0996 22:06:17.15M 2015-10-13T21:03:46.294Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.536 34.761 1503.0928 22:06:17.35M 2015-10-13T21:03:46.524Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0922 22:06:17.55M 2015-10-13T21:03:46.694Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.759 1503.0920 22:06:17.74M 2015-10-13T21:03:46.899Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0862 22:06:17.94M 2015-10-13T21:03:47.104Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0857 22:06:18.16M 2015-10-13T21:03:47.309Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.754 1503.0857 22:06:18.36M 2015-10-13T21:03:47.524Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0863 22:06:18.56M 2015-10-13T21:03:47.714Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.529 34.754 1503.0864 22:06:18.78M 2015-10-13T21:03:47.914Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0864 22:06:18.96M 2015-10-13T21:03:48.119Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.537 34.761 1503.0953 22:06:19.17M 2015-10-13T21:03:48.319Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.537 34.761 1503.0962 22:06:19.38M 2015-10-13T21:03:48.524Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.762 1503.0963 22:06:19.57M 2015-10-13T21:03:48.724Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.538 34.762 1503.0970 22:06:19.77M 2015-10-13T21:03:48.929Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.763 1503.0985 22:06:19.97M 2015-10-13T21:03:49.129Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.531 34.756 1503.0891 22:06:20.19M 2015-10-13T21:03:49.334Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.756 1503.0883 22:06:20.39M 2015-10-13T21:03:49.539Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.529 34.755 1503.0870 22:06:20.59M 2015-10-13T21:03:49.749Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0856 22:06:20.79M 2015-10-13T21:03:49.944Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0858 22:06:21.01M 2015-10-13T21:03:50.144Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.754 1503.0867 22:06:21.21M 2015-10-13T21:03:50.349Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.530 34.755 1503.0870 22:06:21.40M 2015-10-13T21:03:50.554Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.755 1503.0875 22:06:21.60M 2015-10-13T21:03:50.754Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0885 22:06:21.80M 2015-10-13T21:03:50.959Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0885 22:06:22.02M 2015-10-13T21:03:51.164Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.755 1503.0889 22:06:22.22M 2015-10-13T21:03:51.369Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.532 34.756 1503.0900 22:06:22.42M 2015-10-13T21:03:51.569Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0876 22:06:22.62M 2015-10-13T21:03:51.769Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0870 22:06:22.82M 2015-10-13T21:03:51.994Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.755 1503.0864 22:06:23.04M 2015-10-13T21:03:52.179Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.755 1503.0867 22:06:23.25M 2015-10-13T21:03:52.384Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0876 22:06:23.43M 2015-10-13T21:03:52.584Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.756 1503.0880 22:06:23.64M 2015-10-13T21:03:52.784Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.752 1503.0839 22:06:23.83M 2015-10-13T21:03:52.989Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.752 1503.0844 22:06:24.05M 2015-10-13T21:03:53.194Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0842 22:06:24.25M 2015-10-13T21:03:53.394Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.753 1503.0815 22:06:24.45M 2015-10-13T21:03:53.599Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.527 34.753 1503.0818 22:06:24.65M 2015-10-13T21:03:53.799Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.753 1503.0824 22:06:24.85M 2015-10-13T21:03:54.005Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0834 22:06:25.06M 2015-10-13T21:03:54.207Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.528 34.754 1503.0842 22:06:25.27M 2015-10-13T21:03:54.409Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.755 1503.0858 22:06:25.46M 2015-10-13T21:03:54.614Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.531 34.756 1503.0872 22:06:25.66M 2015-10-13T21:03:54.819Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.534 34.759 1503.0912 22:06:25.86M 2015-10-13T21:03:55.020Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.534 34.759 1503.0919 22:06:26.08M 2015-10-13T21:03:55.224Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.533 34.758 1503.0918 22:06:26.28M 2015-10-13T21:03:55.424Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.532 34.757 1503.0914 22:06:26.48M 2015-10-13T21:03:55.634Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.531 34.755 1503.0913 22:06:26.68M 2015-10-13T21:03:55.834Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.534 34.758 1503.0945 22:06:26.88M 2015-10-13T21:03:56.034Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.534 34.758 1503.0952 22:06:27.10M 2015-10-13T21:03:56.239Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.534 34.758 1503.0945 22:06:27.30M 2015-10-13T21:03:56.460Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.535 34.758 1503.0950 22:06:27.49M 2015-10-13T21:03:56.644Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0942 22:06:27.71M 2015-10-13T21:03:56.850Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.758 1503.0939 22:06:27.89M 2015-10-13T21:03:57.050Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.535 34.759 1503.0948 22:06:28.11M 2015-10-13T21:03:57.250Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.536 34.760 1503.0962 22:06:28.31M 2015-10-13T21:03:57.455Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.537 34.761 1503.0962 22:06:28.51M 2015-10-13T21:03:57.659Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.762 1503.0956 22:06:28.71M 2015-10-13T21:03:57.864Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0955 22:06:28.91M 2015-10-13T21:03:58.064Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0957 22:06:29.13M 2015-10-13T21:03:58.270Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.538 34.763 1503.0956 22:06:29.32M 2015-10-13T21:03:58.470Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.541 34.766 1503.0981 22:06:29.53M 2015-10-13T21:03:58.675Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.542 34.767 1503.0989 22:06:29.72M 2015-10-13T21:03:58.875Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.542 34.768 1503.0980 22:06:29.92M 2015-10-13T21:03:59.080Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.542 34.768 1503.0974 22:06:30.14M 2015-10-13T21:03:59.285Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.542 34.767 1503.0970 22:06:30.34M 2015-10-13T21:03:59.490Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.541 34.767 1503.0972 22:06:30.54M 2015-10-13T21:03:59.690Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.546 34.771 1503.1025 22:06:30.74M 2015-10-13T21:03:59.894Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.547 34.772 1503.1028 22:06:30.94M 2015-10-13T21:04:00.095Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.547 34.772 1503.1027 22:06:31.16M 2015-10-13T21:04:00.300Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.547 34.772 1503.1030 22:06:31.36M 2015-10-13T21:04:00.524Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.547 34.772 1503.1030 22:06:31.55M 2015-10-13T21:04:00.705Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.547 34.772 1503.1035 22:06:31.75M 2015-10-13T21:04:00.925Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.548 34.773 1503.1056 22:06:31.95M 2015-10-13T21:04:01.115Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.549 34.773 1503.1058 22:06:32.19M 2015-10-13T21:04:01.315Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.548 34.773 1503.1052 22:06:32.37M 2015-10-13T21:04:01.515Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.765 1503.0967 22:06:32.57M 2015-10-13T21:04:01.720Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.540 34.765 1503.0969 22:06:32.77M 2015-10-13T21:04:01.920Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.533 34.758 1503.0902 22:06:32.97M 2015-10-13T21:04:02.125Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.533 34.758 1503.0914 22:06:33.18M 2015-10-13T21:04:02.330Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.534 34.758 1503.0923 22:06:33.38M 2015-10-13T21:04:02.535Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.758 1503.0918 22:06:33.58M 2015-10-13T21:04:02.735Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.534 34.759 1503.0923 22:06:33.78M 2015-10-13T21:04:02.940Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.535 34.759 1503.0936 22:06:34.00M 2015-10-13T21:04:03.140Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.536 34.760 1503.0944 22:06:34.20M 2015-10-13T21:04:03.345Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.761 1503.0947 22:06:34.40M 2015-10-13T21:04:03.545Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.538 34.762 1503.0958 22:06:34.60M 2015-10-13T21:04:03.750Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0963 22:06:34.80M 2015-10-13T21:04:03.955Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.534 34.759 1503.0909 22:06:35.02M 2015-10-13T21:04:04.167Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.533 34.758 1503.0908 22:06:35.22M 2015-10-13T21:04:04.360Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.532 34.757 1503.0901 22:06:35.41M 2015-10-13T21:04:04.560Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.531 34.756 1503.0894 22:06:35.61M 2015-10-13T21:04:04.765Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.530 34.754 1503.0887 22:06:35.81M 2015-10-13T21:04:04.970Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.753 1503.0865 22:06:36.03M 2015-10-13T21:04:05.170Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0851 22:06:36.23M 2015-10-13T21:04:05.395Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0839 22:06:36.43M 2015-10-13T21:04:05.580Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.526 34.749 1503.0892 22:06:36.65M 2015-10-13T21:04:05.780Z|I-OCEAN7-304-XXXX| 25.62 13.845 41.525 34.748 1503.0880 22:06:36.83M 2015-10-13T21:04:05.985Z|I-OCEAN7-304-XXXX| 25.63 13.845 41.526 34.749 1503.0887 22:06:37.05M 2015-10-13T21:04:06.185Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.526 34.748 1503.0895 22:06:37.25M 2015-10-13T21:04:06.390Z|I-OCEAN7-304-XXXX| 25.65 13.845 41.525 34.748 1503.0883 22:06:37.44M 2015-10-13T21:04:06.605Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.525 34.747 1503.0887 22:06:37.64M 2015-10-13T21:04:06.795Z|I-OCEAN7-304-XXXX| 25.65 13.845 41.525 34.748 1503.0887 22:06:37.84M 2015-10-13T21:04:07.000Z|I-OCEAN7-304-XXXX| 25.64 13.845 41.531 34.753 1503.0956 22:06:38.06M 2015-10-13T21:04:07.205Z|I-OCEAN7-304-XXXX| 25.60 13.845 41.532 34.754 1503.0953 22:06:38.26M 2015-10-13T21:04:07.405Z|I-OCEAN7-304-XXXX| 25.63 13.845 41.533 34.756 1503.0968 22:06:38.46M 2015-10-13T21:04:07.605Z|I-OCEAN7-304-XXXX| 25.63 13.845 41.534 34.756 1503.0973 22:06:38.66M 2015-10-13T21:04:07.810Z|I-OCEAN7-304-XXXX| 25.62 13.845 41.534 34.757 1503.0979 22:06:38.86M 2015-10-13T21:04:08.015Z|I-OCEAN7-304-XXXX| 25.64 13.845 41.529 34.752 1503.0914 22:06:39.08M 2015-10-13T21:04:08.215Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.528 34.751 1503.0903 22:06:39.27M 2015-10-13T21:04:08.420Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.527 34.751 1503.0885 22:06:39.47M 2015-10-13T21:04:08.625Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.527 34.751 1503.0874 22:06:39.67M 2015-10-13T21:04:08.825Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.520 34.744 1503.0795 22:06:39.87M 2015-10-13T21:04:09.025Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.519 34.744 1503.0787 22:06:40.09M 2015-10-13T21:04:09.235Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.518 34.743 1503.0775 22:06:40.29M 2015-10-13T21:04:09.435Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.517 34.741 1503.0757 22:06:40.49M 2015-10-13T21:04:09.635Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.517 34.742 1503.0758 22:06:40.69M 2015-10-13T21:04:09.860Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.517 34.742 1503.0750 22:06:40.89M 2015-10-13T21:04:10.045Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.517 34.742 1503.0743 22:06:41.12M 2015-10-13T21:04:10.245Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.516 34.742 1503.0742 22:06:41.31M 2015-10-13T21:04:10.450Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.522 34.747 1503.0801 22:06:41.50M 2015-10-13T21:04:10.655Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.748 1503.0797 22:06:41.70M 2015-10-13T21:04:10.855Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.749 1503.0803 22:06:41.90M 2015-10-13T21:04:11.060Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.750 1503.0820 22:06:42.12M 2015-10-13T21:04:11.263Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0831 22:06:42.32M 2015-10-13T21:04:11.465Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.752 1503.0848 22:06:42.52M 2015-10-13T21:04:11.670Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0856 22:06:42.72M 2015-10-13T21:04:11.870Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.528 34.753 1503.0869 22:06:42.92M 2015-10-13T21:04:12.075Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.529 34.754 1503.0869 22:06:43.14M 2015-10-13T21:04:12.275Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0865 22:06:43.33M 2015-10-13T21:04:12.480Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0867 22:06:43.53M 2015-10-13T21:04:12.685Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.754 1503.0872 22:06:43.73M 2015-10-13T21:04:12.886Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.529 34.754 1503.0883 22:06:43.93M 2015-10-13T21:04:13.092Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.523 34.748 1503.0811 22:06:44.15M 2015-10-13T21:04:13.290Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.522 34.747 1503.0798 22:06:44.35M 2015-10-13T21:04:13.495Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.521 34.746 1503.0785 22:06:44.55M 2015-10-13T21:04:13.700Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.746 1503.0779 22:06:44.75M 2015-10-13T21:04:13.900Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.747 1503.0774 22:06:44.95M 2015-10-13T21:04:14.124Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.522 34.748 1503.0774 22:06:45.17M 2015-10-13T21:04:14.327Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.749 1503.0768 22:06:45.36M 2015-10-13T21:04:14.510Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.523 34.750 1503.0775 22:06:45.58M 2015-10-13T21:04:14.715Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.524 34.751 1503.0782 22:06:45.76M 2015-10-13T21:04:14.918Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.526 34.752 1503.0797 22:06:45.96M 2015-10-13T21:04:15.120Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.527 34.753 1503.0812 22:06:46.18M 2015-10-13T21:04:15.320Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.528 34.754 1503.0822 22:06:46.38M 2015-10-13T21:04:15.526Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.529 34.755 1503.0833 22:06:46.58M 2015-10-13T21:04:15.730Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.531 34.757 1503.0846 22:06:46.78M 2015-10-13T21:04:15.930Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.532 34.758 1503.0859 22:06:47.98M 2015-10-13T21:04:16.135Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.533 34.759 1503.0870 22:06:47.19M 2015-10-13T21:04:16.335Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.534 34.759 1503.0886 22:06:47.39M 2015-10-13T21:04:16.540Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0906 22:06:47.59M 2015-10-13T21:04:16.745Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.536 34.761 1503.0922 22:06:47.79M 2015-10-13T21:04:16.945Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0923 22:06:48.01M 2015-10-13T21:04:17.150Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0924 22:06:48.21M 2015-10-13T21:04:17.350Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0940 22:06:48.41M 2015-10-13T21:04:17.555Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.536 34.761 1503.0938 22:06:48.61M 2015-10-13T21:04:17.766Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.536 34.760 1503.0933 22:06:48.81M 2015-10-13T21:04:17.966Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.760 1503.0929 22:06:49.03M 2015-10-13T21:04:18.165Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.536 34.760 1503.0935 22:06:49.23M 2015-10-13T21:04:18.366Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.760 1503.0940 22:06:49.42M 2015-10-13T21:04:18.572Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.760 1503.0938 22:06:49.62M 2015-10-13T21:04:18.791Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0936 22:06:49.82M 2015-10-13T21:04:18.976Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.760 1503.0940 22:06:50.05M 2015-10-13T21:04:19.180Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.536 34.761 1503.0946 22:06:50.24M 2015-10-13T21:04:19.385Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.536 34.761 1503.0944 22:06:50.44M 2015-10-13T21:04:19.585Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.536 34.761 1503.0938 22:06:50.64M 2015-10-13T21:04:19.790Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.536 34.761 1503.0948 22:06:50.84M 2015-10-13T21:04:19.995Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.760 1503.0948 22:06:51.05M 2015-10-13T21:04:20.195Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0894 22:06:51.25M 2015-10-13T21:04:20.401Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0883 22:06:51.45M 2015-10-13T21:04:20.600Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0879 22:06:51.65M 2015-10-13T21:04:20.800Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0878 22:06:51.85M 2015-10-13T21:04:21.010Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0875 22:06:52.07M 2015-10-13T21:04:21.213Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0876 22:06:52.27M 2015-10-13T21:04:21.415Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.754 1503.0874 22:06:52.47M 2015-10-13T21:04:21.616Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.528 34.753 1503.0873 22:06:52.67M 2015-10-13T21:04:21.820Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.753 1503.0872 22:06:52.87M 2015-10-13T21:04:22.025Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.753 1503.0879 22:06:53.09M 2015-10-13T21:04:22.226Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.753 1503.0879 22:06:53.28M 2015-10-13T21:04:22.430Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.528 34.753 1503.0886 22:06:53.48M 2015-10-13T21:04:22.636Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.529 34.753 1503.0894 22:06:53.68M 2015-10-13T21:04:22.836Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.754 1503.0885 22:06:53.88M 2015-10-13T21:04:23.040Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.754 1503.0890 22:06:54.10M 2015-10-13T21:04:23.261Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.530 34.755 1503.0890 22:06:54.30M 2015-10-13T21:04:23.446Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0906 22:06:54.52M 2015-10-13T21:04:23.646Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0891 22:06:54.70M 2015-10-13T21:04:23.851Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0889 22:06:54.90M 2015-10-13T21:04:24.056Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.754 1503.0885 22:06:55.11M 2015-10-13T21:04:24.256Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.529 34.753 1503.0874 22:06:55.31M 2015-10-13T21:04:24.456Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.526 34.751 1503.0848 22:06:55.51M 2015-10-13T21:04:24.666Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.526 34.751 1503.0847 22:06:55.71M 2015-10-13T21:04:24.866Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.525 34.750 1503.0833 22:06:55.91M 2015-10-13T21:04:25.071Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.525 34.750 1503.0829 22:06:56.13M 2015-10-13T21:04:25.271Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.746 1503.0774 22:06:56.33M 2015-10-13T21:04:25.476Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.520 34.745 1503.0767 22:06:56.53M 2015-10-13T21:04:25.676Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.523 34.748 1503.0814 22:06:56.73M 2015-10-13T21:04:25.876Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.524 34.748 1503.0834 22:06:56.93M 2015-10-13T21:04:26.081Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.524 34.749 1503.0840 22:06:57.14M 2015-10-13T21:04:26.286Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.532 34.756 1503.0922 22:06:57.34M 2015-10-13T21:04:26.488Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0919 22:06:57.54M 2015-10-13T21:04:26.691Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0911 22:06:57.74M 2015-10-13T21:04:26.896Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0945 22:06:57.94M 2015-10-13T21:04:27.096Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.536 34.760 1503.0946 22:06:58.16M 2015-10-13T21:04:27.301Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.756 1503.0901 22:06:58.36M 2015-10-13T21:04:27.506Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.755 1503.0894 22:06:58.56M 2015-10-13T21:04:27.726Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.531 34.755 1503.0890 22:06:58.76M 2015-10-13T21:04:27.911Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.756 1503.0886 22:06:58.97M 2015-10-13T21:04:28.116Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.753 1503.0853 22:06:59.17M 2015-10-13T21:04:28.316Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.532 34.756 1503.0901 22:06:59.37M 2015-10-13T21:04:28.521Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.532 34.757 1503.0907 22:06:59.57M 2015-10-13T21:04:28.721Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.532 34.757 1503.0909 22:06:59.77M 2015-10-13T21:04:28.926Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.526 34.751 1503.0829 22:06:59.97M 2015-10-13T21:04:29.128Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.524 34.750 1503.0824 22:07:00.19M 2015-10-13T21:04:29.331Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.525 34.750 1503.0835 22:07:00.39M 2015-10-13T21:04:29.536Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.526 34.751 1503.0839 22:07:00.59M 2015-10-13T21:04:29.736Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0852 22:07:00.79M 2015-10-13T21:04:29.964Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0842 22:07:01.01M 2015-10-13T21:04:30.146Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0829 22:07:01.20M 2015-10-13T21:04:30.346Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0835 22:07:01.40M 2015-10-13T21:04:30.551Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.525 34.750 1503.0822 22:07:01.60M 2015-10-13T21:04:30.751Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0845 22:07:01.80M 2015-10-13T21:04:30.956Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.527 34.752 1503.0844 22:07:02.02M 2015-10-13T21:04:31.161Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0842 22:07:02.22M 2015-10-13T21:04:31.361Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.749 1503.0792 22:07:02.42M 2015-10-13T21:04:31.566Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.748 1503.0770 22:07:02.62M 2015-10-13T21:04:31.766Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.747 1503.0764 22:07:02.81M 2015-10-13T21:04:31.971Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0813 22:07:03.03M 2015-10-13T21:04:32.191Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0807 22:07:03.23M 2015-10-13T21:04:32.407Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.751 1503.0792 22:07:03.45M 2015-10-13T21:04:32.581Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.524 34.750 1503.0786 22:07:03.63M 2015-10-13T21:04:32.786Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.523 34.749 1503.0779 22:07:03.83M 2015-10-13T21:04:32.986Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.748 1503.0759 22:07:04.05M 2015-10-13T21:04:33.186Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.521 34.747 1503.0746 22:07:04.25M 2015-10-13T21:04:33.391Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0842 22:07:04.45M 2015-10-13T21:04:33.596Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.755 1503.0848 22:07:04.65M 2015-10-13T21:04:33.796Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.539 34.764 1503.0959 22:07:04.85M 2015-10-13T21:04:34.002Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.539 34.764 1503.0958 22:07:05.06M 2015-10-13T21:04:34.206Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.757 1503.0878 22:07:05.26M 2015-10-13T21:04:34.411Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0869 22:07:05.46M 2015-10-13T21:04:34.614Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.530 34.755 1503.0876 22:07:05.66M 2015-10-13T21:04:34.811Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.531 34.756 1503.0886 22:07:05.86M 2015-10-13T21:04:35.016Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.533 34.757 1503.0900 22:07:06.08M 2015-10-13T21:04:35.216Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0896 22:07:06.28M 2015-10-13T21:04:35.421Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.532 34.757 1503.0885 22:07:06.48M 2015-10-13T21:04:35.626Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.532 34.757 1503.0890 22:07:06.68M 2015-10-13T21:04:35.826Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.532 34.758 1503.0885 22:07:06.87M 2015-10-13T21:04:36.031Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0873 22:07:07.09M 2015-10-13T21:04:36.231Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0870 22:07:07.29M 2015-10-13T21:04:36.436Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.759 1503.0870 22:07:07.49M 2015-10-13T21:04:36.682Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.532 34.758 1503.0861 22:07:07.69M 2015-10-13T21:04:36.841Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.532 34.758 1503.0879 22:07:07.91M 2015-10-13T21:04:37.052Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.533 34.759 1503.0885 22:07:08.11M 2015-10-13T21:04:37.246Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.533 34.759 1503.0880 22:07:08.31M 2015-10-13T21:04:37.451Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.533 34.759 1503.0889 22:07:08.51M 2015-10-13T21:04:37.656Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.763 1503.0925 22:07:08.71M 2015-10-13T21:04:37.861Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.532 34.758 1503.0880 22:07:08.90M 2015-10-13T21:04:38.061Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.533 34.759 1503.0901 22:07:09.13M 2015-10-13T21:04:38.266Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.532 34.758 1503.0895 22:07:09.32M 2015-10-13T21:04:38.471Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.532 34.757 1503.0890 22:07:09.52M 2015-10-13T21:04:38.671Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.532 34.758 1503.0900 22:07:09.72M 2015-10-13T21:04:38.871Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0908 22:07:09.92M 2015-10-13T21:04:39.076Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0917 22:07:10.14M 2015-10-13T21:04:39.286Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.533 34.758 1503.0914 22:07:10.34M 2015-10-13T21:04:39.486Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.532 34.757 1503.0908 22:07:10.54M 2015-10-13T21:04:39.686Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.756 1503.0894 22:07:10.74M 2015-10-13T21:04:39.893Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0896 22:07:10.94M 2015-10-13T21:04:40.091Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.756 1503.0886 22:07:11.15M 2015-10-13T21:04:40.296Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.756 1503.0885 22:07:11.35M 2015-10-13T21:04:40.496Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.756 1503.0880 22:07:11.55M 2015-10-13T21:04:40.701Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.756 1503.0886 22:07:11.75M 2015-10-13T21:04:40.906Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.532 34.757 1503.0894 22:07:11.95M 2015-10-13T21:04:41.121Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.532 34.758 1503.0892 22:07:12.17M 2015-10-13T21:04:41.311Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.535 34.760 1503.0920 22:07:12.38M 2015-10-13T21:04:41.526Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.756 1503.0880 22:07:12.57M 2015-10-13T21:04:41.716Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.756 1503.0874 22:07:12.77M 2015-10-13T21:04:41.921Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0865 22:07:12.96M 2015-10-13T21:04:42.121Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.754 1503.0856 22:07:13.18M 2015-10-13T21:04:42.326Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.528 34.753 1503.0851 22:07:13.38M 2015-10-13T21:04:42.531Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0842 22:07:13.58M 2015-10-13T21:04:42.731Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0835 22:07:13.78M 2015-10-13T21:04:42.936Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.519 34.745 1503.0762 22:07:14.00M 2015-10-13T21:04:43.136Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0752 22:07:14.20M 2015-10-13T21:04:43.336Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0750 22:07:14.40M 2015-10-13T21:04:43.542Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0743 22:07:14.59M 2015-10-13T21:04:43.747Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.746 1503.0746 22:07:14.79M 2015-10-13T21:04:43.952Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.520 34.746 1503.0746 22:07:15.01M 2015-10-13T21:04:44.151Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.520 34.746 1503.0754 22:07:15.22M 2015-10-13T21:04:44.356Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.521 34.747 1503.0754 22:07:15.41M 2015-10-13T21:04:44.556Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.522 34.748 1503.0758 22:07:15.61M 2015-10-13T21:04:44.761Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.523 34.749 1503.0760 22:07:15.81M 2015-10-13T21:04:44.966Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.524 34.751 1503.0775 22:07:16.03M 2015-10-13T21:04:45.172Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.525 34.752 1503.0782 22:07:16.23M 2015-10-13T21:04:45.371Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.526 34.753 1503.0778 22:07:16.43M 2015-10-13T21:04:45.592Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.527 34.754 1503.0786 22:07:16.63M 2015-10-13T21:04:45.777Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0826 22:07:16.84M 2015-10-13T21:04:45.981Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.537 34.764 1503.0901 22:07:17.04M 2015-10-13T21:04:46.181Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.538 34.765 1503.0908 22:07:17.24M 2015-10-13T21:04:46.387Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.539 34.766 1503.0928 22:07:17.44M 2015-10-13T21:04:46.592Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.541 34.767 1503.0950 22:07:17.64M 2015-10-13T21:04:46.792Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.542 34.767 1503.0969 22:07:17.84M 2015-10-13T21:04:46.996Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.765 1503.0956 22:07:18.06M 2015-10-13T21:04:47.197Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.542 34.767 1503.0980 22:07:18.26M 2015-10-13T21:04:47.397Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.765 1503.0958 22:07:18.46M 2015-10-13T21:04:47.602Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.764 1503.0956 22:07:18.65M 2015-10-13T21:04:47.807Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.538 34.764 1503.0951 22:07:18.85M 2015-10-13T21:04:48.012Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.542 34.767 1503.0985 22:07:19.07M 2015-10-13T21:04:48.212Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.543 34.767 1503.0996 22:07:19.27M 2015-10-13T21:04:48.441Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.544 34.768 1503.1011 22:07:19.47M 2015-10-13T21:04:48.617Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.545 34.769 1503.1022 22:07:19.67M 2015-10-13T21:04:48.822Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.545 34.769 1503.1027 22:07:19.87M 2015-10-13T21:04:49.027Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.545 34.769 1503.1038 22:07:20.09M 2015-10-13T21:04:49.227Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.546 34.770 1503.1044 22:07:20.29M 2015-10-13T21:04:49.432Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.546 34.770 1503.1042 22:07:20.49M 2015-10-13T21:04:49.637Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.549 34.773 1503.1074 22:07:20.69M 2015-10-13T21:04:49.837Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.547 34.772 1503.1046 22:07:20.89M 2015-10-13T21:04:50.057Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.546 34.771 1503.1024 22:07:21.10M 2015-10-13T21:04:50.247Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.545 34.769 1503.1008 22:07:21.32M 2015-10-13T21:04:50.447Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.544 34.768 1503.1011 22:07:21.50M 2015-10-13T21:04:50.652Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.543 34.768 1503.1008 22:07:21.70M 2015-10-13T21:04:50.852Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.542 34.766 1503.1001 22:07:21.90M 2015-10-13T21:04:51.057Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.541 34.765 1503.0992 22:07:22.12M 2015-10-13T21:04:51.257Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.540 34.764 1503.0978 22:07:22.32M 2015-10-13T21:04:51.457Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.539 34.763 1503.0970 22:07:22.52M 2015-10-13T21:04:51.667Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.539 34.763 1503.0963 22:07:22.71M 2015-10-13T21:04:51.884Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.763 1503.0948 22:07:22.92M 2015-10-13T21:04:52.072Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.537 34.762 1503.0935 22:07:23.13M 2015-10-13T21:04:52.272Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.537 34.762 1503.0928 22:07:23.33M 2015-10-13T21:04:52.477Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0922 22:07:23.53M 2015-10-13T21:04:52.682Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.535 34.761 1503.0914 22:07:23.73M 2015-10-13T21:04:52.882Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.534 34.759 1503.0911 22:07:23.93M 2015-10-13T21:04:53.087Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0902 22:07:24.15M 2015-10-13T21:04:53.292Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.759 1503.0903 22:07:24.35M 2015-10-13T21:04:53.492Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.532 34.759 1503.0846 22:07:24.55M 2015-10-13T21:04:53.697Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.531 34.758 1503.0830 22:07:24.74M 2015-10-13T21:04:53.902Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.530 34.758 1503.0823 22:07:24.94M 2015-10-13T21:04:54.102Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0820 22:07:25.16M 2015-10-13T21:04:54.302Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0822 22:07:25.36M 2015-10-13T21:04:54.522Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0824 22:07:25.56M 2015-10-13T21:04:54.712Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.529 34.757 1503.0815 22:07:25.78M 2015-10-13T21:04:54.917Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.529 34.756 1503.0802 22:07:25.96M 2015-10-13T21:04:55.117Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.533 34.760 1503.0852 22:07:26.18M 2015-10-13T21:04:55.322Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.534 34.760 1503.0875 22:07:26.38M 2015-10-13T21:04:55.522Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.761 1503.0895 22:07:26.58M 2015-10-13T21:04:55.727Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.534 34.761 1503.0895 22:07:26.78M 2015-10-13T21:04:55.927Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.539 34.765 1503.0948 22:07:26.97M 2015-10-13T21:04:56.132Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.539 34.765 1503.0952 22:07:27.19M 2015-10-13T21:04:56.332Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.539 34.765 1503.0957 22:07:27.39M 2015-10-13T21:04:56.537Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.540 34.765 1503.0963 22:07:27.59M 2015-10-13T21:04:56.742Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.540 34.766 1503.0968 22:07:27.79M 2015-10-13T21:04:56.942Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.537 34.762 1503.0925 22:07:28.01M 2015-10-13T21:04:57.142Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0923 22:07:28.21M 2015-10-13T21:04:57.352Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.762 1503.0907 22:07:28.40M 2015-10-13T21:04:57.552Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0908 22:07:28.61M 2015-10-13T21:04:57.757Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.530 34.757 1503.0852 22:07:28.81M 2015-10-13T21:04:57.957Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.532 34.759 1503.0873 22:07:29.02M 2015-10-13T21:04:58.162Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.532 34.759 1503.0872 22:07:29.22M 2015-10-13T21:04:58.367Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.533 34.759 1503.0875 22:07:29.42M 2015-10-13T21:04:58.567Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.753 1503.0797 22:07:29.62M 2015-10-13T21:04:58.773Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.750 1503.0770 22:07:29.82M 2015-10-13T21:04:59.004Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.523 34.750 1503.0771 22:07:30.04M 2015-10-13T21:04:59.177Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.750 1503.0774 22:07:30.25M 2015-10-13T21:04:59.382Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.524 34.751 1503.0778 22:07:30.44M 2015-10-13T21:04:59.582Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.525 34.751 1503.0784 22:07:30.64M 2015-10-13T21:04:59.782Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.752 1503.0802 22:07:30.83M 2015-10-13T21:04:59.992Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0823 22:07:31.05M 2015-10-13T21:05:00.204Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0842 22:07:31.25M 2015-10-13T21:05:00.392Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.753 1503.0844 22:07:31.45M 2015-10-13T21:05:00.597Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0851 22:07:31.65M 2015-10-13T21:05:00.802Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0846 22:07:31.85M 2015-10-13T21:05:01.002Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.753 1503.0846 22:07:32.07M 2015-10-13T21:05:01.207Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.753 1503.0851 22:07:32.27M 2015-10-13T21:05:01.414Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0846 22:07:32.47M 2015-10-13T21:05:01.612Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0851 22:07:32.67M 2015-10-13T21:05:01.817Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0854 22:07:32.86M 2015-10-13T21:05:02.017Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0863 22:07:33.08M 2015-10-13T21:05:02.222Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0868 22:07:33.28M 2015-10-13T21:05:02.427Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.756 1503.0881 22:07:33.48M 2015-10-13T21:05:02.627Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.757 1503.0895 22:07:33.68M 2015-10-13T21:05:02.832Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.758 1503.0906 22:07:33.88M 2015-10-13T21:05:03.032Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0905 22:07:34.10M 2015-10-13T21:05:03.244Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0896 22:07:34.30M 2015-10-13T21:05:03.457Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0894 22:07:34.50M 2015-10-13T21:05:03.642Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.760 1503.0892 22:07:34.71M 2015-10-13T21:05:03.847Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.760 1503.0903 22:07:34.89M 2015-10-13T21:05:04.053Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0906 22:07:35.11M 2015-10-13T21:05:04.252Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.543 34.768 1503.0997 22:07:35.31M 2015-10-13T21:05:04.452Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.544 34.768 1503.1007 22:07:35.51M 2015-10-13T21:05:04.657Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.544 34.769 1503.0996 22:07:35.71M 2015-10-13T21:05:04.862Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.545 34.770 1503.1000 22:07:35.91M 2015-10-13T21:05:05.062Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.546 34.771 1503.1003 22:07:36.13M 2015-10-13T21:05:05.267Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.546 34.772 1503.1007 22:07:36.32M 2015-10-13T21:05:05.472Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.547 34.772 1503.1010 22:07:36.53M 2015-10-13T21:05:05.672Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.547 34.772 1503.1017 22:07:36.72M 2015-10-13T21:05:05.877Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.546 34.772 1503.1008 22:07:36.92M 2015-10-13T21:05:06.077Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.547 34.772 1503.1010 22:07:37.14M 2015-10-13T21:05:06.282Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.546 34.772 1503.1008 22:07:37.34M 2015-10-13T21:05:06.488Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.546 34.771 1503.1008 22:07:37.54M 2015-10-13T21:05:06.690Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.545 34.770 1503.1008 22:07:37.74M 2015-10-13T21:05:06.892Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.544 34.770 1503.1000 22:07:37.94M 2015-10-13T21:05:07.092Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.534 34.760 1503.0886 22:07:38.16M 2015-10-13T21:05:07.297Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.759 1503.0874 22:07:38.35M 2015-10-13T21:05:07.502Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0868 22:07:38.56M 2015-10-13T21:05:07.707Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.531 34.757 1503.0868 22:07:38.76M 2015-10-13T21:05:07.923Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.531 34.757 1503.0859 22:07:38.95M 2015-10-13T21:05:08.113Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.530 34.756 1503.0845 22:07:39.19M 2015-10-13T21:05:08.313Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.756 1503.0840 22:07:39.37M 2015-10-13T21:05:08.518Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.529 34.755 1503.0837 22:07:39.57M 2015-10-13T21:05:08.718Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.756 1503.0844 22:07:39.77M 2015-10-13T21:05:08.923Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.530 34.756 1503.0847 22:07:39.97M 2015-10-13T21:05:09.128Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.755 1503.0848 22:07:40.19M 2015-10-13T21:05:09.328Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.530 34.755 1503.0852 22:07:40.39M 2015-10-13T21:05:09.533Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.530 34.755 1503.0847 22:07:40.59M 2015-10-13T21:05:09.733Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.530 34.755 1503.0850 22:07:40.79M 2015-10-13T21:05:09.938Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0857 22:07:41.00M 2015-10-13T21:05:10.143Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.530 34.756 1503.0856 22:07:41.20M 2015-10-13T21:05:10.342Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0859 22:07:41.40M 2015-10-13T21:05:10.547Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0856 22:07:41.60M 2015-10-13T21:05:10.748Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.529 34.754 1503.0854 22:07:41.80M 2015-10-13T21:05:10.953Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0848 22:07:42.02M 2015-10-13T21:05:11.158Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.753 1503.0847 22:07:42.22M 2015-10-13T21:05:11.358Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0841 22:07:42.42M 2015-10-13T21:05:11.563Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0906 22:07:42.62M 2015-10-13T21:05:11.763Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.758 1503.0907 22:07:42.81M 2015-10-13T21:05:11.968Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.534 34.758 1503.0914 22:07:43.03M 2015-10-13T21:05:12.173Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0875 22:07:43.23M 2015-10-13T21:05:12.388Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.755 1503.0864 22:07:43.43M 2015-10-13T21:05:12.578Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0861 22:07:43.64M 2015-10-13T21:05:12.778Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0862 22:07:43.83M 2015-10-13T21:05:12.983Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.753 1503.0853 22:07:44.05M 2015-10-13T21:05:13.188Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0842 22:07:44.25M 2015-10-13T21:05:13.393Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.753 1503.0846 22:07:44.45M 2015-10-13T21:05:13.593Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0850 22:07:44.65M 2015-10-13T21:05:13.793Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0857 22:07:44.84M 2015-10-13T21:05:13.998Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.527 34.752 1503.0863 22:07:45.06M 2015-10-13T21:05:14.203Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.528 34.753 1503.0859 22:07:45.26M 2015-10-13T21:05:14.408Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0857 22:07:45.46M 2015-10-13T21:05:14.608Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.753 1503.0857 22:07:45.66M 2015-10-13T21:05:14.813Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.753 1503.0853 22:07:45.86M 2015-10-13T21:05:15.013Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0854 22:07:46.08M 2015-10-13T21:05:15.218Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.754 1503.0851 22:07:46.28M 2015-10-13T21:05:15.418Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0842 22:07:46.48M 2015-10-13T21:05:15.623Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.753 1503.0840 22:07:46.67M 2015-10-13T21:05:15.828Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.752 1503.0833 22:07:46.87M 2015-10-13T21:05:16.028Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0829 22:07:47.09M 2015-10-13T21:05:16.233Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0830 22:07:47.29M 2015-10-13T21:05:16.433Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0825 22:07:47.49M 2015-10-13T21:05:16.638Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.751 1503.0823 22:07:47.69M 2015-10-13T21:05:16.858Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.525 34.750 1503.0818 22:07:47.89M 2015-10-13T21:05:17.043Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.750 1503.0814 22:07:48.13M 2015-10-13T21:05:17.248Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.750 1503.0813 22:07:48.31M 2015-10-13T21:05:17.449Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.524 34.749 1503.0806 22:07:48.51M 2015-10-13T21:05:17.653Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.524 34.749 1503.0806 22:07:48.70M 2015-10-13T21:05:17.858Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.523 34.749 1503.0802 22:07:48.90M 2015-10-13T21:05:18.061Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.523 34.748 1503.0809 22:07:49.12M 2015-10-13T21:05:18.263Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0814 22:07:49.32M 2015-10-13T21:05:18.468Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.747 1503.0808 22:07:49.52M 2015-10-13T21:05:18.663Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.523 34.747 1503.0812 22:07:49.72M 2015-10-13T21:05:18.873Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.523 34.747 1503.0817 22:07:49.92M 2015-10-13T21:05:19.073Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.524 34.748 1503.0826 22:07:50.14M 2015-10-13T21:05:19.278Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.525 34.749 1503.0840 22:07:50.34M 2015-10-13T21:05:19.478Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.751 1503.0848 22:07:50.54M 2015-10-13T21:05:19.683Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.752 1503.0854 22:07:50.73M 2015-10-13T21:05:19.890Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.753 1503.0858 22:07:50.93M 2015-10-13T21:05:20.088Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.532 34.757 1503.0900 22:07:51.15M 2015-10-13T21:05:20.293Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.757 1503.0896 22:07:51.35M 2015-10-13T21:05:20.493Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.756 1503.0889 22:07:51.55M 2015-10-13T21:05:20.698Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0869 22:07:51.75M 2015-10-13T21:05:20.903Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0856 22:07:51.95M 2015-10-13T21:05:21.103Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0847 22:07:52.17M 2015-10-13T21:05:21.323Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.529 34.754 1503.0845 22:07:52.37M 2015-10-13T21:05:21.508Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.751 1503.0798 22:07:52.58M 2015-10-13T21:05:21.713Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.750 1503.0789 22:07:52.76M 2015-10-13T21:05:21.918Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.750 1503.0789 22:07:52.96M 2015-10-13T21:05:22.118Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.750 1503.0798 22:07:53.18M 2015-10-13T21:05:22.318Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.751 1503.0803 22:07:53.38M 2015-10-13T21:05:22.523Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.525 34.752 1503.0779 22:07:53.58M 2015-10-13T21:05:22.730Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.525 34.752 1503.0773 22:07:53.78M 2015-10-13T21:05:22.933Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.524 34.751 1503.0764 22:07:54.00M 2015-10-13T21:05:23.133Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.524 34.751 1503.0762 22:07:54.20M 2015-10-13T21:05:23.338Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.524 34.751 1503.0763 22:07:54.40M 2015-10-13T21:05:23.543Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.524 34.751 1503.0756 22:07:54.59M 2015-10-13T21:05:23.743Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.524 34.751 1503.0760 22:07:54.79M 2015-10-13T21:05:23.961Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.751 1503.0750 22:07:55.01M 2015-10-13T21:05:24.153Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.750 1503.0751 22:07:55.21M 2015-10-13T21:05:24.353Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0762 22:07:55.41M 2015-10-13T21:05:24.558Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0767 22:07:55.61M 2015-10-13T21:05:24.764Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.750 1503.0762 22:07:55.81M 2015-10-13T21:05:24.964Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.749 1503.0757 22:07:56.03M 2015-10-13T21:05:25.169Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.522 34.748 1503.0757 22:07:56.22M 2015-10-13T21:05:25.369Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.522 34.749 1503.0776 22:07:56.43M 2015-10-13T21:05:25.568Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.523 34.749 1503.0800 22:07:56.63M 2015-10-13T21:05:25.788Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.750 1503.0809 22:07:56.82M 2015-10-13T21:05:25.973Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.749 1503.0811 22:07:57.06M 2015-10-13T21:05:26.178Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.749 1503.0808 22:07:57.24M 2015-10-13T21:05:26.383Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0819 22:07:57.44M 2015-10-13T21:05:26.588Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.751 1503.0826 22:07:57.64M 2015-10-13T21:05:26.788Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0839 22:07:57.84M 2015-10-13T21:05:26.993Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0833 22:07:58.06M 2015-10-13T21:05:27.193Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0834 22:07:58.26M 2015-10-13T21:05:27.393Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.751 1503.0825 22:07:58.45M 2015-10-13T21:05:27.603Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0822 22:07:58.65M 2015-10-13T21:05:27.803Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0824 22:07:58.85M 2015-10-13T21:05:28.009Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.749 1503.0822 22:07:59.07M 2015-10-13T21:05:28.209Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.749 1503.0812 22:07:59.27M 2015-10-13T21:05:28.413Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.525 34.751 1503.0825 22:07:59.47M 2015-10-13T21:05:28.613Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.752 1503.0822 22:07:59.67M 2015-10-13T21:05:28.814Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0828 22:07:59.87M 2015-10-13T21:05:29.045Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.528 34.754 1503.0839 22:08:00.08M 2015-10-13T21:05:29.246Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.529 34.755 1503.0859 22:08:00.29M 2015-10-13T21:05:29.428Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.531 34.756 1503.0872 22:08:00.49M 2015-10-13T21:05:29.633Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.757 1503.0885 22:08:00.68M 2015-10-13T21:05:29.833Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0889 22:08:00.88M 2015-10-13T21:05:30.038Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.524 34.749 1503.0798 22:08:01.10M 2015-10-13T21:05:30.259Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.748 1503.0789 22:08:01.30M 2015-10-13T21:05:30.443Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.748 1503.0793 22:08:01.52M 2015-10-13T21:05:30.643Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.535 34.760 1503.0934 22:08:01.70M 2015-10-13T21:05:30.848Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.761 1503.0948 22:08:01.90M 2015-10-13T21:05:31.054Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.538 34.762 1503.0959 22:08:02.12M 2015-10-13T21:05:31.258Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.538 34.763 1503.0962 22:08:02.32M 2015-10-13T21:05:31.458Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.537 34.762 1503.0941 22:08:02.52M 2015-10-13T21:05:31.663Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0933 22:08:02.71M 2015-10-13T21:05:31.863Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0911 22:08:02.91M 2015-10-13T21:05:32.069Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.534 34.758 1503.0914 22:08:03.13M 2015-10-13T21:05:32.274Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.533 34.758 1503.0909 22:08:03.33M 2015-10-13T21:05:32.474Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0826 22:08:03.53M 2015-10-13T21:05:32.674Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0808 22:08:03.73M 2015-10-13T21:05:32.878Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.524 34.749 1503.0791 22:08:03.93M 2015-10-13T21:05:33.084Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.749 1503.0779 22:08:04.15M 2015-10-13T21:05:33.284Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.522 34.749 1503.0765 22:08:04.35M 2015-10-13T21:05:33.489Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.522 34.748 1503.0751 22:08:04.54M 2015-10-13T21:05:33.689Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.521 34.748 1503.0747 22:08:04.74M 2015-10-13T21:05:33.895Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.521 34.747 1503.0743 22:08:04.94M 2015-10-13T21:05:34.099Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.748 1503.0752 22:08:05.16M 2015-10-13T21:05:34.299Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.522 34.748 1503.0756 22:08:05.36M 2015-10-13T21:05:34.504Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.522 34.748 1503.0768 22:08:05.56M 2015-10-13T21:05:34.724Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.523 34.748 1503.0770 22:08:05.76M 2015-10-13T21:05:34.909Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0767 22:08:06.98M 2015-10-13T21:05:35.114Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0773 22:08:06.18M 2015-10-13T21:05:35.337Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.524 34.750 1503.0790 22:08:06.38M 2015-10-13T21:05:35.519Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.751 1503.0802 22:08:06.58M 2015-10-13T21:05:35.724Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.526 34.752 1503.0813 22:08:06.77M 2015-10-13T21:05:35.924Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.752 1503.0819 22:08:06.97M 2015-10-13T21:05:36.124Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0825 22:08:07.19M 2015-10-13T21:05:36.334Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.753 1503.0834 22:08:07.39M 2015-10-13T21:05:36.564Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0824 22:08:07.59M 2015-10-13T21:05:36.734Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.528 34.753 1503.0830 22:08:07.79M 2015-10-13T21:05:36.939Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0844 22:08:08.01M 2015-10-13T21:05:37.144Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0851 22:08:08.21M 2015-10-13T21:05:37.349Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0851 22:08:08.40M 2015-10-13T21:05:37.549Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0852 22:08:08.60M 2015-10-13T21:05:37.754Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0851 22:08:08.80M 2015-10-13T21:05:37.954Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.753 1503.0857 22:08:09.02M 2015-10-13T21:05:38.159Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0848 22:08:09.22M 2015-10-13T21:05:38.359Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0842 22:08:09.42M 2015-10-13T21:05:38.564Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0842 22:08:09.62M 2015-10-13T21:05:38.769Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:08:09.82M 2015-10-13T21:05:38.974Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:08:10.04M 2015-10-13T21:05:39.189Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0856 22:08:10.24M 2015-10-13T21:05:39.374Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0854 22:08:10.45M 2015-10-13T21:05:39.579Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0850 22:08:10.63M 2015-10-13T21:05:39.784Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.527 34.752 1503.0845 22:08:10.83M 2015-10-13T21:05:39.984Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0890 22:08:11.05M 2015-10-13T21:05:40.189Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0883 22:08:11.25M 2015-10-13T21:05:40.394Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0881 22:08:11.45M 2015-10-13T21:05:40.599Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.531 34.756 1503.0886 22:08:11.65M 2015-10-13T21:05:40.799Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.532 34.757 1503.0879 22:08:11.85M 2015-10-13T21:05:41.004Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.758 1503.0886 22:08:12.07M 2015-10-13T21:05:41.204Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.756 1503.0872 22:08:12.27M 2015-10-13T21:05:41.409Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.530 34.756 1503.0867 22:08:12.46M 2015-10-13T21:05:41.612Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0864 22:08:12.66M 2015-10-13T21:05:41.814Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0862 22:08:12.86M 2015-10-13T21:05:42.014Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.531 34.756 1503.0869 22:08:13.08M 2015-10-13T21:05:42.219Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.531 34.756 1503.0875 22:08:13.28M 2015-10-13T21:05:42.424Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.530 34.756 1503.0873 22:08:13.48M 2015-10-13T21:05:42.624Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0859 22:08:13.68M 2015-10-13T21:05:42.829Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0862 22:08:13.88M 2015-10-13T21:05:43.034Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0869 22:08:14.10M 2015-10-13T21:05:43.234Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0876 22:08:14.30M 2015-10-13T21:05:43.434Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0880 22:08:14.50M 2015-10-13T21:05:43.654Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0886 22:08:14.69M 2015-10-13T21:05:43.844Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0889 22:08:14.91M 2015-10-13T21:05:44.044Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0889 22:08:15.11M 2015-10-13T21:05:44.249Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0885 22:08:15.31M 2015-10-13T21:05:44.458Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.535 34.760 1503.0928 22:08:15.51M 2015-10-13T21:05:44.654Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0942 22:08:15.71M 2015-10-13T21:05:44.859Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.537 34.761 1503.0953 22:08:15.91M 2015-10-13T21:05:45.054Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.538 34.762 1503.0953 22:08:16.13M 2015-10-13T21:05:45.264Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.538 34.762 1503.0950 22:08:16.32M 2015-10-13T21:05:45.469Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0953 22:08:16.52M 2015-10-13T21:05:45.669Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.539 34.764 1503.0959 22:08:16.72M 2015-10-13T21:05:45.874Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.540 34.765 1503.0975 22:08:16.92M 2015-10-13T21:05:46.074Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.539 34.764 1503.0970 22:08:17.14M 2015-10-13T21:05:46.279Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.539 34.764 1503.0961 22:08:17.34M 2015-10-13T21:05:46.484Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.539 34.764 1503.0956 22:08:17.54M 2015-10-13T21:05:46.684Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.764 1503.0953 22:08:17.74M 2015-10-13T21:05:46.892Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.764 1503.0953 22:08:17.94M 2015-10-13T21:05:47.090Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.539 34.764 1503.0959 22:08:18.16M 2015-10-13T21:05:47.294Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.540 34.765 1503.0964 22:08:18.35M 2015-10-13T21:05:47.499Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.540 34.765 1503.0974 22:08:18.55M 2015-10-13T21:05:47.704Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.541 34.765 1503.0983 22:08:18.75M 2015-10-13T21:05:47.904Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.540 34.765 1503.0988 22:08:18.95M 2015-10-13T21:05:48.125Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.541 34.765 1503.0984 22:08:19.17M 2015-10-13T21:05:48.309Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.764 1503.0963 22:08:19.39M 2015-10-13T21:05:48.514Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.764 1503.0966 22:08:19.57M 2015-10-13T21:05:48.714Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.766 1503.0997 22:08:19.77M 2015-10-13T21:05:48.919Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.542 34.767 1503.0995 22:08:19.97M 2015-10-13T21:05:49.124Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.542 34.767 1503.0995 22:08:20.19M 2015-10-13T21:05:49.324Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.542 34.767 1503.0981 22:08:20.39M 2015-10-13T21:05:49.530Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.542 34.767 1503.0989 22:08:20.58M 2015-10-13T21:05:49.729Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.768 1503.1010 22:08:20.78M 2015-10-13T21:05:49.967Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.768 1503.1012 22:08:21.00M 2015-10-13T21:05:50.139Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.544 34.768 1503.1011 22:08:21.20M 2015-10-13T21:05:50.339Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.543 34.767 1503.1010 22:08:21.40M 2015-10-13T21:05:50.544Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.544 34.768 1503.1011 22:08:21.60M 2015-10-13T21:05:50.744Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.544 34.769 1503.1012 22:08:21.80M 2015-10-13T21:05:50.949Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.546 34.770 1503.1023 22:08:22.02M 2015-10-13T21:05:51.154Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.546 34.771 1503.1024 22:08:22.22M 2015-10-13T21:05:51.354Z|I-OCEAN7-304-XXXX| 25.56 13.837 41.546 34.775 1503.0923 22:08:22.42M 2015-10-13T21:05:51.554Z|I-OCEAN7-304-XXXX| 25.56 13.836 41.545 34.774 1503.0905 22:08:22.61M 2015-10-13T21:05:51.759Z|I-OCEAN7-304-XXXX| 25.56 13.836 41.544 34.774 1503.0890 22:08:22.81M 2015-10-13T21:05:51.959Z|I-OCEAN7-304-XXXX| 25.55 13.836 41.544 34.773 1503.0883 22:08:23.03M 2015-10-13T21:05:52.164Z|I-OCEAN7-304-XXXX| 25.54 13.836 41.543 34.773 1503.0876 22:08:23.23M 2015-10-13T21:05:52.369Z|I-OCEAN7-304-XXXX| 25.54 13.836 41.543 34.773 1503.0869 22:08:23.43M 2015-10-13T21:05:52.594Z|I-OCEAN7-304-XXXX| 25.54 13.836 41.543 34.772 1503.0869 22:08:23.63M 2015-10-13T21:05:52.779Z|I-OCEAN7-304-XXXX| 25.53 13.836 41.530 34.761 1503.0735 22:08:23.85M 2015-10-13T21:05:52.974Z|I-OCEAN7-304-XXXX| 25.50 13.837 41.529 34.759 1503.0737 22:08:24.05M 2015-10-13T21:05:53.185Z|I-OCEAN7-304-XXXX| 25.50 13.838 41.530 34.759 1503.0756 22:08:24.24M 2015-10-13T21:05:53.390Z|I-OCEAN7-304-XXXX| 25.50 13.838 41.537 34.765 1503.0850 22:08:24.44M 2015-10-13T21:05:53.606Z|I-OCEAN7-304-XXXX| 25.52 13.839 41.533 34.761 1503.0820 22:08:24.64M 2015-10-13T21:05:53.795Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.532 34.759 1503.0829 22:08:24.84M 2015-10-13T21:05:53.994Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.531 34.758 1503.0836 22:08:25.06M 2015-10-13T21:05:54.194Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.749 1503.0740 22:08:25.26M 2015-10-13T21:05:54.399Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.749 1503.0750 22:08:25.46M 2015-10-13T21:05:54.605Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.748 1503.0758 22:08:25.66M 2015-10-13T21:05:54.811Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.522 34.748 1503.0765 22:08:25.86M 2015-10-13T21:05:55.014Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.748 1503.0774 22:08:26.08M 2015-10-13T21:05:55.215Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.524 34.749 1503.0785 22:08:26.28M 2015-10-13T21:05:55.414Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0818 22:08:26.47M 2015-10-13T21:05:55.620Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.527 34.752 1503.0830 22:08:26.67M 2015-10-13T21:05:55.819Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.754 1503.0853 22:08:26.87M 2015-10-13T21:05:56.025Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0864 22:08:27.09M 2015-10-13T21:05:56.230Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.756 1503.0875 22:08:27.29M 2015-10-13T21:05:56.430Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0876 22:08:27.49M 2015-10-13T21:05:56.635Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.532 34.757 1503.0892 22:08:27.69M 2015-10-13T21:05:56.840Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.531 34.757 1503.0889 22:08:27.89M 2015-10-13T21:05:57.060Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.535 34.760 1503.0936 22:08:28.11M 2015-10-13T21:05:57.245Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.536 34.760 1503.0956 22:08:28.32M 2015-10-13T21:05:57.452Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.536 34.761 1503.0970 22:08:28.50M 2015-10-13T21:05:57.650Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.536 34.761 1503.0962 22:08:28.70M 2015-10-13T21:05:57.850Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.536 34.761 1503.0962 22:08:28.90M 2015-10-13T21:05:58.055Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.537 34.761 1503.0967 22:08:29.12M 2015-10-13T21:05:58.260Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.534 34.758 1503.0946 22:08:29.32M 2015-10-13T21:05:58.460Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.534 34.758 1503.0941 22:08:29.52M 2015-10-13T21:05:58.665Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.534 34.758 1503.0948 22:08:29.72M 2015-10-13T21:05:58.870Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.535 34.758 1503.0950 22:08:29.92M 2015-10-13T21:05:59.070Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.529 34.753 1503.0885 22:08:30.14M 2015-10-13T21:05:59.270Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.528 34.752 1503.0881 22:08:30.33M 2015-10-13T21:05:59.475Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.527 34.751 1503.0875 22:08:30.53M 2015-10-13T21:05:59.680Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.526 34.751 1503.0862 22:08:30.73M 2015-10-13T21:05:59.885Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.749 1503.0835 22:08:30.93M 2015-10-13T21:06:00.086Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.748 1503.0829 22:08:31.15M 2015-10-13T21:06:00.290Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.523 34.748 1503.0823 22:08:31.35M 2015-10-13T21:06:00.490Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.522 34.747 1503.0801 22:08:31.55M 2015-10-13T21:06:00.695Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.523 34.748 1503.0798 22:08:31.75M 2015-10-13T21:06:00.900Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.522 34.747 1503.0796 22:08:31.95M 2015-10-13T21:06:01.100Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.522 34.747 1503.0790 22:08:32.16M 2015-10-13T21:06:01.305Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.522 34.747 1503.0781 22:08:32.36M 2015-10-13T21:06:01.522Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.522 34.748 1503.0784 22:08:32.56M 2015-10-13T21:06:01.710Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.523 34.748 1503.0790 22:08:32.78M 2015-10-13T21:06:01.915Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.524 34.749 1503.0801 22:08:32.96M 2015-10-13T21:06:02.115Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.525 34.751 1503.0806 22:08:33.18M 2015-10-13T21:06:02.315Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.525 34.751 1503.0791 22:08:33.38M 2015-10-13T21:06:02.520Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.525 34.752 1503.0790 22:08:33.58M 2015-10-13T21:06:02.725Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.526 34.752 1503.0797 22:08:33.78M 2015-10-13T21:06:02.933Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.526 34.753 1503.0801 22:08:34.00M 2015-10-13T21:06:03.130Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.527 34.753 1503.0815 22:08:34.19M 2015-10-13T21:06:03.335Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.753 1503.0798 22:08:34.39M 2015-10-13T21:06:03.535Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.526 34.752 1503.0796 22:08:34.59M 2015-10-13T21:06:03.735Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.526 34.752 1503.0804 22:08:34.79M 2015-10-13T21:06:03.945Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.527 34.753 1503.0818 22:08:35.01M 2015-10-13T21:06:04.145Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0831 22:08:35.21M 2015-10-13T21:06:04.350Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0844 22:08:35.41M 2015-10-13T21:06:04.555Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.532 34.758 1503.0886 22:08:35.61M 2015-10-13T21:06:04.755Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.534 34.759 1503.0907 22:08:35.81M 2015-10-13T21:06:04.960Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.768 1503.1024 22:08:36.03M 2015-10-13T21:06:05.165Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.545 34.768 1503.1042 22:08:36.23M 2015-10-13T21:06:05.365Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.545 34.769 1503.1047 22:08:36.43M 2015-10-13T21:06:05.570Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.546 34.769 1503.1068 22:08:36.62M 2015-10-13T21:06:05.770Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.546 34.770 1503.1078 22:08:36.82M 2015-10-13T21:06:05.990Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0944 22:08:37.04M 2015-10-13T21:06:06.175Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.533 34.757 1503.0924 22:08:37.25M 2015-10-13T21:06:06.380Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.755 1503.0906 22:08:37.44M 2015-10-13T21:06:06.580Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.529 34.753 1503.0897 22:08:37.64M 2015-10-13T21:06:06.785Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.528 34.752 1503.0890 22:08:37.83M 2015-10-13T21:06:06.990Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.752 1503.0873 22:08:38.06M 2015-10-13T21:06:07.190Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.752 1503.0856 22:08:38.25M 2015-10-13T21:06:07.395Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.752 1503.0841 22:08:38.45M 2015-10-13T21:06:07.600Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.752 1503.0851 22:08:38.65M 2015-10-13T21:06:07.800Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.529 34.753 1503.0869 22:08:38.85M 2015-10-13T21:06:08.005Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.529 34.754 1503.0874 22:08:39.07M 2015-10-13T21:06:08.205Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.754 1503.0864 22:08:39.27M 2015-10-13T21:06:08.411Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0863 22:08:39.47M 2015-10-13T21:06:08.614Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.753 1503.0854 22:08:39.67M 2015-10-13T21:06:08.815Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0842 22:08:39.87M 2015-10-13T21:06:09.020Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0874 22:08:40.09M 2015-10-13T21:06:09.220Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0870 22:08:40.28M 2015-10-13T21:06:09.425Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.529 34.753 1503.0853 22:08:40.48M 2015-10-13T21:06:09.625Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0848 22:08:40.68M 2015-10-13T21:06:09.830Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0847 22:08:40.88M 2015-10-13T21:06:10.035Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0858 22:08:41.10M 2015-10-13T21:06:10.235Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.753 1503.0870 22:08:41.30M 2015-10-13T21:06:10.455Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.753 1503.0865 22:08:41.50M 2015-10-13T21:06:10.643Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.753 1503.0857 22:08:41.71M 2015-10-13T21:06:10.845Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0851 22:08:41.90M 2015-10-13T21:06:11.050Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0844 22:08:42.12M 2015-10-13T21:06:11.251Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0837 22:08:42.31M 2015-10-13T21:06:11.455Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0833 22:08:42.51M 2015-10-13T21:06:11.655Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.526 34.751 1503.0823 22:08:42.71M 2015-10-13T21:06:11.860Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.751 1503.0819 22:08:42.91M 2015-10-13T21:06:12.065Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0814 22:08:43.13M 2015-10-13T21:06:12.270Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.750 1503.0815 22:08:43.33M 2015-10-13T21:06:12.470Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.525 34.750 1503.0828 22:08:43.53M 2015-10-13T21:06:12.675Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.525 34.749 1503.0834 22:08:43.73M 2015-10-13T21:06:12.875Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.749 1503.0837 22:08:43.93M 2015-10-13T21:06:13.080Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.525 34.749 1503.0835 22:08:44.14M 2015-10-13T21:06:13.280Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.526 34.750 1503.0846 22:08:44.34M 2015-10-13T21:06:13.485Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0862 22:08:44.54M 2015-10-13T21:06:13.685Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.530 34.754 1503.0896 22:08:44.74M 2015-10-13T21:06:13.891Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.530 34.755 1503.0901 22:08:44.94M 2015-10-13T21:06:14.095Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.531 34.755 1503.0907 22:08:45.16M 2015-10-13T21:06:14.295Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0916 22:08:45.36M 2015-10-13T21:06:14.500Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.533 34.758 1503.0922 22:08:45.56M 2015-10-13T21:06:14.700Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0889 22:08:45.76M 2015-10-13T21:06:14.920Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0887 22:08:45.95M 2015-10-13T21:06:15.110Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.529 34.754 1503.0874 22:08:46.19M 2015-10-13T21:06:15.315Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.527 34.752 1503.0862 22:08:46.38M 2015-10-13T21:06:15.515Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0861 22:08:46.57M 2015-10-13T21:06:15.720Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.753 1503.0850 22:08:46.77M 2015-10-13T21:06:15.920Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.753 1503.0854 22:08:46.97M 2015-10-13T21:06:16.125Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0857 22:08:47.19M 2015-10-13T21:06:16.330Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0831 22:08:47.39M 2015-10-13T21:06:16.531Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0833 22:08:47.59M 2015-10-13T21:06:16.735Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0823 22:08:47.79M 2015-10-13T21:06:16.935Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0835 22:08:48.01M 2015-10-13T21:06:17.141Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0845 22:08:48.20M 2015-10-13T21:06:17.345Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0848 22:08:48.40M 2015-10-13T21:06:17.545Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0819 22:08:48.60M 2015-10-13T21:06:17.751Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0813 22:08:48.80M 2015-10-13T21:06:17.956Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0828 22:08:49.02M 2015-10-13T21:06:18.156Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.753 1503.0835 22:08:49.22M 2015-10-13T21:06:18.356Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.528 34.754 1503.0833 22:08:49.42M 2015-10-13T21:06:18.561Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.754 1503.0842 22:08:49.62M 2015-10-13T21:06:18.766Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.754 1503.0837 22:08:49.82M 2015-10-13T21:06:18.966Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0892 22:08:50.04M 2015-10-13T21:06:19.171Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.534 34.758 1503.0911 22:08:50.23M 2015-10-13T21:06:19.391Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.547 34.771 1503.1058 22:08:50.43M 2015-10-13T21:06:19.576Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.548 34.772 1503.1068 22:08:50.65M 2015-10-13T21:06:19.781Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.549 34.773 1503.1077 22:08:50.83M 2015-10-13T21:06:19.981Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.551 34.774 1503.1090 22:08:51.05M 2015-10-13T21:06:20.186Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.552 34.775 1503.1101 22:08:51.25M 2015-10-13T21:06:20.391Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.546 34.770 1503.1021 22:08:51.45M 2015-10-13T21:06:20.591Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.544 34.768 1503.1016 22:08:51.65M 2015-10-13T21:06:20.796Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.543 34.767 1503.1005 22:08:51.84M 2015-10-13T21:06:20.996Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.765 1503.0994 22:08:52.07M 2015-10-13T21:06:21.201Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.540 34.764 1503.0980 22:08:52.26M 2015-10-13T21:06:21.406Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.538 34.762 1503.0978 22:08:52.46M 2015-10-13T21:06:21.606Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.537 34.761 1503.0950 22:08:52.66M 2015-10-13T21:06:21.813Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.760 1503.0933 22:08:52.86M 2015-10-13T21:06:22.011Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.539 34.763 1503.0959 22:08:53.08M 2015-10-13T21:06:22.216Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.536 34.761 1503.0924 22:08:53.28M 2015-10-13T21:06:22.438Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.761 1503.0912 22:08:53.48M 2015-10-13T21:06:22.621Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.754 1503.0836 22:08:53.68M 2015-10-13T21:06:22.821Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0835 22:08:53.88M 2015-10-13T21:06:23.026Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0841 22:08:54.09M 2015-10-13T21:06:23.231Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0852 22:08:54.29M 2015-10-13T21:06:23.436Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0856 22:08:54.49M 2015-10-13T21:06:23.636Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.530 34.756 1503.0859 22:08:54.69M 2015-10-13T21:06:23.856Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.752 1503.0818 22:08:54.89M 2015-10-13T21:06:24.041Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.755 1503.0846 22:08:55.13M 2015-10-13T21:06:24.246Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.755 1503.0841 22:08:55.31M 2015-10-13T21:06:24.451Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.530 34.756 1503.0847 22:08:55.51M 2015-10-13T21:06:24.651Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.756 1503.0858 22:08:55.71M 2015-10-13T21:06:24.856Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.757 1503.0862 22:08:55.91M 2015-10-13T21:06:25.056Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.757 1503.0865 22:08:56.12M 2015-10-13T21:06:25.262Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.757 1503.0863 22:08:56.32M 2015-10-13T21:06:25.466Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.757 1503.0870 22:08:56.52M 2015-10-13T21:06:25.666Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.530 34.756 1503.0863 22:08:56.72M 2015-10-13T21:06:25.871Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0858 22:08:56.92M 2015-10-13T21:06:26.071Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0841 22:08:57.14M 2015-10-13T21:06:26.276Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.528 34.754 1503.0825 22:08:57.34M 2015-10-13T21:06:26.476Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.527 34.753 1503.0820 22:08:57.54M 2015-10-13T21:06:26.681Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.530 34.756 1503.0854 22:08:57.73M 2015-10-13T21:06:26.886Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.531 34.757 1503.0879 22:08:57.94M 2015-10-13T21:06:27.086Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.533 34.758 1503.0881 22:08:58.15M 2015-10-13T21:06:27.291Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0892 22:08:58.35M 2015-10-13T21:06:27.496Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.536 34.761 1503.0911 22:08:58.55M 2015-10-13T21:06:27.696Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.535 34.761 1503.0905 22:08:58.75M 2015-10-13T21:06:27.901Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.526 34.752 1503.0800 22:08:58.95M 2015-10-13T21:06:28.106Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.525 34.752 1503.0800 22:08:59.17M 2015-10-13T21:06:28.321Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.519 34.746 1503.0718 22:08:59.37M 2015-10-13T21:06:28.511Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.520 34.747 1503.0718 22:08:59.58M 2015-10-13T21:06:28.711Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.520 34.747 1503.0715 22:08:59.77M 2015-10-13T21:06:28.916Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.520 34.748 1503.0715 22:08:59.96M 2015-10-13T21:06:29.117Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.520 34.747 1503.0708 22:09:00.19M 2015-10-13T21:06:29.321Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.519 34.747 1503.0708 22:09:00.38M 2015-10-13T21:06:29.526Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.750 1503.0743 22:09:00.58M 2015-10-13T21:06:29.726Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.750 1503.0752 22:09:00.78M 2015-10-13T21:06:29.931Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.523 34.750 1503.0753 22:09:01.00M 2015-10-13T21:06:30.136Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.522 34.749 1503.0756 22:09:01.20M 2015-10-13T21:06:30.336Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.522 34.749 1503.0764 22:09:01.40M 2015-10-13T21:06:30.541Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.749 1503.0773 22:09:01.60M 2015-10-13T21:06:30.741Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.523 34.749 1503.0775 22:09:01.80M 2015-10-13T21:06:30.941Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.524 34.750 1503.0785 22:09:02.01M 2015-10-13T21:06:31.165Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.524 34.750 1503.0793 22:09:02.21M 2015-10-13T21:06:31.351Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.525 34.750 1503.0804 22:09:02.41M 2015-10-13T21:06:31.556Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0820 22:09:02.61M 2015-10-13T21:06:31.756Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.527 34.752 1503.0835 22:09:02.81M 2015-10-13T21:06:31.961Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.532 34.757 1503.0902 22:09:03.03M 2015-10-13T21:06:32.166Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.534 34.758 1503.0918 22:09:03.23M 2015-10-13T21:06:32.367Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0935 22:09:03.43M 2015-10-13T21:06:32.571Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.535 34.759 1503.0940 22:09:03.63M 2015-10-13T21:06:32.791Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.539 34.763 1503.0994 22:09:03.83M 2015-10-13T21:06:32.976Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.540 34.764 1503.1002 22:09:04.06M 2015-10-13T21:06:33.181Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.540 34.764 1503.1003 22:09:04.24M 2015-10-13T21:06:33.408Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.541 34.764 1503.1011 22:09:04.44M 2015-10-13T21:06:33.581Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.541 34.764 1503.1012 22:09:04.64M 2015-10-13T21:06:33.787Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.541 34.764 1503.1022 22:09:04.84M 2015-10-13T21:06:33.992Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.540 34.763 1503.1021 22:09:05.06M 2015-10-13T21:06:34.196Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.541 34.764 1503.1030 22:09:05.26M 2015-10-13T21:06:34.396Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.540 34.763 1503.1023 22:09:05.46M 2015-10-13T21:06:34.596Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.539 34.762 1503.1016 22:09:05.65M 2015-10-13T21:06:34.801Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.539 34.761 1503.1016 22:09:05.85M 2015-10-13T21:06:35.006Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.538 34.760 1503.1006 22:09:06.07M 2015-10-13T21:06:35.206Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.759 1503.0989 22:09:06.27M 2015-10-13T21:06:35.412Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.758 1503.0979 22:09:06.47M 2015-10-13T21:06:35.616Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.535 34.758 1503.0963 22:09:06.67M 2015-10-13T21:06:35.816Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.534 34.757 1503.0952 22:09:06.87M 2015-10-13T21:06:36.021Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.535 34.758 1503.0964 22:09:07.09M 2015-10-13T21:06:36.221Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.536 34.759 1503.0967 22:09:07.29M 2015-10-13T21:06:36.426Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.537 34.760 1503.0970 22:09:07.49M 2015-10-13T21:06:36.637Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.538 34.762 1503.0979 22:09:07.69M 2015-10-13T21:06:36.831Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0977 22:09:07.89M 2015-10-13T21:06:37.036Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0966 22:09:08.10M 2015-10-13T21:06:37.257Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.763 1503.0956 22:09:08.30M 2015-10-13T21:06:37.441Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.542 34.766 1503.0988 22:09:08.52M 2015-10-13T21:06:37.646Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.542 34.767 1503.0989 22:09:08.70M 2015-10-13T21:06:37.941Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.543 34.768 1503.0989 22:09:08.90M 2015-10-13T21:06:38.082Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.537 34.763 1503.0933 22:09:09.21M 2015-10-13T21:06:38.282Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.536 34.762 1503.0918 22:09:09.35M 2015-10-13T21:06:38.487Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.537 34.762 1503.0934 22:09:09.54M 2015-10-13T21:06:38.692Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.538 34.763 1503.0941 22:09:09.74M 2015-10-13T21:06:38.891Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.538 34.763 1503.0941 22:09:09.94M 2015-10-13T21:06:39.096Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.539 34.763 1503.0953 22:09:10.16M 2015-10-13T21:06:39.301Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.539 34.764 1503.0966 22:09:10.36M 2015-10-13T21:06:39.526Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0929 22:09:10.56M 2015-10-13T21:06:39.701Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0934 22:09:10.76M 2015-10-13T21:06:39.906Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0897 22:09:10.96M 2015-10-13T21:06:40.111Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0887 22:09:11.17M 2015-10-13T21:06:40.312Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0883 22:09:11.37M 2015-10-13T21:06:40.516Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.541 34.767 1503.0958 22:09:11.57M 2015-10-13T21:06:40.721Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.542 34.768 1503.0962 22:09:11.77M 2015-10-13T21:06:40.921Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.542 34.769 1503.0958 22:09:11.97M 2015-10-13T21:06:41.127Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.543 34.769 1503.0961 22:09:12.19M 2015-10-13T21:06:41.327Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.544 34.770 1503.0963 22:09:12.39M 2015-10-13T21:06:41.532Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.537 34.764 1503.0901 22:09:12.59M 2015-10-13T21:06:41.752Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.536 34.763 1503.0895 22:09:12.79M 2015-10-13T21:06:41.937Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.535 34.761 1503.0884 22:09:13.02M 2015-10-13T21:06:42.141Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0881 22:09:13.20M 2015-10-13T21:06:42.347Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.532 34.758 1503.0876 22:09:13.41M 2015-10-13T21:06:42.547Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.757 1503.0880 22:09:13.60M 2015-10-13T21:06:42.751Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0857 22:09:13.80M 2015-10-13T21:06:42.952Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.754 1503.0840 22:09:14.02M 2015-10-13T21:06:43.157Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0841 22:09:14.22M 2015-10-13T21:06:43.357Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0840 22:09:14.42M 2015-10-13T21:06:43.562Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.754 1503.0831 22:09:14.62M 2015-10-13T21:06:43.762Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.528 34.754 1503.0823 22:09:14.82M 2015-10-13T21:06:43.967Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.754 1503.0826 22:09:15.04M 2015-10-13T21:06:44.172Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.753 1503.0826 22:09:15.24M 2015-10-13T21:06:44.372Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0815 22:09:15.44M 2015-10-13T21:06:44.577Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0812 22:09:15.63M 2015-10-13T21:06:44.782Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0820 22:09:15.83M 2015-10-13T21:06:44.982Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0828 22:09:16.05M 2015-10-13T21:06:45.187Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.754 1503.0841 22:09:16.25M 2015-10-13T21:06:45.392Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.529 34.755 1503.0851 22:09:16.45M 2015-10-13T21:06:45.592Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.526 34.751 1503.0818 22:09:16.65M 2015-10-13T21:06:45.797Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.750 1503.0808 22:09:16.85M 2015-10-13T21:06:46.002Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.750 1503.0818 22:09:17.07M 2015-10-13T21:06:46.246Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.750 1503.0818 22:09:17.27M 2015-10-13T21:06:46.402Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0819 22:09:17.48M 2015-10-13T21:06:46.608Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.524 34.749 1503.0819 22:09:17.66M 2015-10-13T21:06:46.812Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.522 34.747 1503.0797 22:09:17.86M 2015-10-13T21:06:47.012Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.522 34.747 1503.0796 22:09:18.08M 2015-10-13T21:06:47.217Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.753 1503.0853 22:09:18.28M 2015-10-13T21:06:47.422Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0853 22:09:18.48M 2015-10-13T21:06:47.622Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.753 1503.0854 22:09:18.68M 2015-10-13T21:06:47.822Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.753 1503.0854 22:09:18.88M 2015-10-13T21:06:48.032Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0852 22:09:19.09M 2015-10-13T21:06:48.227Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0844 22:09:19.30M 2015-10-13T21:06:48.432Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.755 1503.0841 22:09:19.49M 2015-10-13T21:06:48.637Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.529 34.755 1503.0835 22:09:19.69M 2015-10-13T21:06:48.842Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.529 34.755 1503.0826 22:09:19.89M 2015-10-13T21:06:49.047Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.755 1503.0818 22:09:20.11M 2015-10-13T21:06:49.247Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.528 34.755 1503.0806 22:09:20.31M 2015-10-13T21:06:49.447Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.528 34.755 1503.0804 22:09:20.51M 2015-10-13T21:06:49.652Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.528 34.755 1503.0807 22:09:20.71M 2015-10-13T21:06:49.857Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.528 34.755 1503.0813 22:09:20.91M 2015-10-13T21:06:50.102Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.754 1503.0812 22:09:21.13M 2015-10-13T21:06:50.262Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.753 1503.0812 22:09:21.37M 2015-10-13T21:06:50.462Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.527 34.753 1503.0824 22:09:21.52M 2015-10-13T21:06:50.682Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.753 1503.0825 22:09:21.72M 2015-10-13T21:06:50.872Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.753 1503.0834 22:09:21.94M 2015-10-13T21:06:51.072Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0844 22:09:22.14M 2015-10-13T21:06:51.277Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.752 1503.0848 22:09:22.34M 2015-10-13T21:06:51.477Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.752 1503.0837 22:09:22.54M 2015-10-13T21:06:51.682Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.527 34.752 1503.0834 22:09:22.74M 2015-10-13T21:06:51.887Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0830 22:09:22.93M 2015-10-13T21:06:52.087Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0831 22:09:23.16M 2015-10-13T21:06:52.292Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0831 22:09:23.35M 2015-10-13T21:06:52.497Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.540 34.764 1503.1001 22:09:23.56M 2015-10-13T21:06:52.697Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.533 34.757 1503.0929 22:09:23.75M 2015-10-13T21:06:52.902Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.758 1503.0944 22:09:23.95M 2015-10-13T21:06:53.102Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.535 34.758 1503.0956 22:09:24.17M 2015-10-13T21:06:53.307Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.536 34.759 1503.0964 22:09:24.37M 2015-10-13T21:06:53.507Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.759 1503.0964 22:09:24.57M 2015-10-13T21:06:53.712Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.536 34.760 1503.0961 22:09:24.77M 2015-10-13T21:06:53.917Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.761 1503.0956 22:09:24.97M 2015-10-13T21:06:54.118Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.538 34.762 1503.0962 22:09:25.19M 2015-10-13T21:06:54.322Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0973 22:09:25.38M 2015-10-13T21:06:54.522Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0980 22:09:25.58M 2015-10-13T21:06:54.727Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0988 22:09:25.78M 2015-10-13T21:06:54.961Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.539 34.762 1503.0984 22:09:26.00M 2015-10-13T21:06:55.197Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.538 34.762 1503.0979 22:09:26.20M 2015-10-13T21:06:55.337Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.538 34.764 1503.0933 22:09:26.46M 2015-10-13T21:06:55.542Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.538 34.764 1503.0935 22:09:26.60M 2015-10-13T21:06:55.742Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.538 34.763 1503.0939 22:09:26.80M 2015-10-13T21:06:55.977Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.537 34.763 1503.0931 22:09:27.01M 2015-10-13T21:06:56.147Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.538 34.763 1503.0938 22:09:27.21M 2015-10-13T21:06:56.352Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.538 34.764 1503.0942 22:09:27.41M 2015-10-13T21:06:56.557Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.540 34.765 1503.0952 22:09:27.61M 2015-10-13T21:06:56.757Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.541 34.766 1503.0952 22:09:27.81M 2015-10-13T21:06:56.962Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.542 34.767 1503.0973 22:09:28.03M 2015-10-13T21:06:57.167Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.543 34.768 1503.0989 22:09:28.23M 2015-10-13T21:06:57.408Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.543 34.768 1503.0999 22:09:28.43M 2015-10-13T21:06:57.572Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.543 34.768 1503.0995 22:09:28.63M 2015-10-13T21:06:57.772Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.543 34.768 1503.1000 22:09:28.82M 2015-10-13T21:06:57.977Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.544 34.768 1503.1005 22:09:29.05M 2015-10-13T21:06:58.182Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.544 34.768 1503.1018 22:09:29.24M 2015-10-13T21:06:58.382Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.545 34.769 1503.1031 22:09:29.45M 2015-10-13T21:06:58.587Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.545 34.769 1503.1038 22:09:29.64M 2015-10-13T21:06:58.787Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.539 34.763 1503.0975 22:09:29.84M 2015-10-13T21:06:58.992Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0963 22:09:30.06M 2015-10-13T21:06:59.197Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.538 34.762 1503.0975 22:09:30.26M 2015-10-13T21:06:59.397Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.539 34.763 1503.0978 22:09:30.46M 2015-10-13T21:06:59.617Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.540 34.764 1503.0988 22:09:30.66M 2015-10-13T21:06:59.802Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.541 34.764 1503.1003 22:09:30.88M 2015-10-13T21:07:00.007Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.541 34.765 1503.1017 22:09:31.08M 2015-10-13T21:07:00.209Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.761 1503.0970 22:09:31.28M 2015-10-13T21:07:00.413Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.760 1503.0961 22:09:31.47M 2015-10-13T21:07:00.617Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.536 34.759 1503.0953 22:09:31.67M 2015-10-13T21:07:00.817Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.535 34.759 1503.0952 22:09:31.87M 2015-10-13T21:07:01.022Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.535 34.758 1503.0944 22:09:32.09M 2015-10-13T21:07:01.222Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0930 22:09:32.29M 2015-10-13T21:07:01.427Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0924 22:09:32.49M 2015-10-13T21:07:01.632Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0928 22:09:32.69M 2015-10-13T21:07:01.832Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.534 34.758 1503.0924 22:09:32.89M 2015-10-13T21:07:02.037Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.762 1503.0977 22:09:33.11M 2015-10-13T21:07:02.242Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.538 34.761 1503.0968 22:09:33.30M 2015-10-13T21:07:02.443Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.536 34.760 1503.0955 22:09:33.50M 2015-10-13T21:07:02.647Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.533 34.757 1503.0930 22:09:33.70M 2015-10-13T21:07:02.853Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.533 34.757 1503.0929 22:09:33.90M 2015-10-13T21:07:03.053Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.541 34.764 1503.1001 22:09:34.12M 2015-10-13T21:07:03.253Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.538 34.761 1503.0970 22:09:34.32M 2015-10-13T21:07:03.463Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.537 34.760 1503.0957 22:09:34.52M 2015-10-13T21:07:03.663Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.761 1503.0966 22:09:34.72M 2015-10-13T21:07:03.867Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.538 34.762 1503.0967 22:09:34.92M 2015-10-13T21:07:04.083Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.539 34.763 1503.0975 22:09:35.14M 2015-10-13T21:07:04.267Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.763 1503.0974 22:09:35.35M 2015-10-13T21:07:04.472Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.762 1503.0973 22:09:35.53M 2015-10-13T21:07:04.678Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.539 34.763 1503.0978 22:09:35.73M 2015-10-13T21:07:04.877Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0984 22:09:35.93M 2015-10-13T21:07:05.082Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.538 34.762 1503.0973 22:09:36.15M 2015-10-13T21:07:05.288Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.537 34.762 1503.0955 22:09:36.35M 2015-10-13T21:07:05.488Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.537 34.761 1503.0953 22:09:36.55M 2015-10-13T21:07:05.693Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.537 34.761 1503.0951 22:09:36.75M 2015-10-13T21:07:05.893Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.536 34.760 1503.0951 22:09:36.95M 2015-10-13T21:07:06.098Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0939 22:09:37.16M 2015-10-13T21:07:06.298Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.759 1503.0933 22:09:37.36M 2015-10-13T21:07:06.503Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.758 1503.0927 22:09:37.56M 2015-10-13T21:07:06.703Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0837 22:09:37.76M 2015-10-13T21:07:06.908Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.525 34.750 1503.0835 22:09:37.96M 2015-10-13T21:07:07.113Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0828 22:09:38.18M 2015-10-13T21:07:07.318Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.523 34.747 1503.0813 22:09:38.38M 2015-10-13T21:07:07.518Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.522 34.747 1503.0812 22:09:38.58M 2015-10-13T21:07:07.723Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.522 34.747 1503.0813 22:09:38.78M 2015-10-13T21:07:07.928Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.522 34.746 1503.0813 22:09:39.00M 2015-10-13T21:07:08.128Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.521 34.746 1503.0802 22:09:39.20M 2015-10-13T21:07:08.333Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.522 34.746 1503.0801 22:09:39.39M 2015-10-13T21:07:08.553Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.522 34.747 1503.0807 22:09:39.59M 2015-10-13T21:07:08.738Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.523 34.747 1503.0818 22:09:39.81M 2015-10-13T21:07:08.938Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0831 22:09:40.01M 2015-10-13T21:07:09.143Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.527 34.752 1503.0859 22:09:40.21M 2015-10-13T21:07:09.348Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0850 22:09:40.41M 2015-10-13T21:07:09.553Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.753 1503.0845 22:09:40.61M 2015-10-13T21:07:09.753Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.747 1503.0771 22:09:40.81M 2015-10-13T21:07:09.958Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.521 34.746 1503.0770 22:09:41.03M 2015-10-13T21:07:10.158Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.520 34.746 1503.0762 22:09:41.23M 2015-10-13T21:07:10.363Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.520 34.746 1503.0759 22:09:41.42M 2015-10-13T21:07:10.568Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.521 34.746 1503.0760 22:09:41.62M 2015-10-13T21:07:10.768Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.527 34.752 1503.0831 22:09:41.82M 2015-10-13T21:07:10.973Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0839 22:09:42.04M 2015-10-13T21:07:11.173Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.752 1503.0813 22:09:42.24M 2015-10-13T21:07:11.378Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.529 34.754 1503.0840 22:09:42.44M 2015-10-13T21:07:11.578Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.530 34.756 1503.0847 22:09:42.64M 2015-10-13T21:07:11.783Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.532 34.757 1503.0867 22:09:42.84M 2015-10-13T21:07:11.983Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.757 1503.0867 22:09:43.06M 2015-10-13T21:07:12.188Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.530 34.756 1503.0852 22:09:43.25M 2015-10-13T21:07:12.393Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.755 1503.0856 22:09:43.45M 2015-10-13T21:07:12.593Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.754 1503.0835 22:09:43.65M 2015-10-13T21:07:12.798Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0830 22:09:43.85M 2015-10-13T21:07:13.018Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.751 1503.0812 22:09:44.07M 2015-10-13T21:07:13.203Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.751 1503.0818 22:09:44.29M 2015-10-13T21:07:13.408Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.752 1503.0820 22:09:44.47M 2015-10-13T21:07:13.646Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.753 1503.0836 22:09:44.67M 2015-10-13T21:07:13.813Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0853 22:09:44.87M 2015-10-13T21:07:14.018Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0872 22:09:45.09M 2015-10-13T21:07:14.218Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0886 22:09:45.29M 2015-10-13T21:07:14.418Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.532 34.756 1503.0905 22:09:45.48M 2015-10-13T21:07:14.623Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0919 22:09:45.68M 2015-10-13T21:07:14.828Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0913 22:09:45.88M 2015-10-13T21:07:15.028Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.534 34.758 1503.0912 22:09:46.10M 2015-10-13T21:07:15.233Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.534 34.758 1503.0924 22:09:46.30M 2015-10-13T21:07:15.438Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.534 34.758 1503.0920 22:09:46.50M 2015-10-13T21:07:15.638Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0919 22:09:46.70M 2015-10-13T21:07:15.843Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.759 1503.0924 22:09:46.90M 2015-10-13T21:07:16.048Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.534 34.758 1503.0933 22:09:47.12M 2015-10-13T21:07:16.248Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0919 22:09:47.31M 2015-10-13T21:07:16.453Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0918 22:09:47.51M 2015-10-13T21:07:16.658Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.534 34.758 1503.0920 22:09:47.71M 2015-10-13T21:07:16.858Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.532 34.757 1503.0905 22:09:47.91M 2015-10-13T21:07:17.096Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.532 34.756 1503.0887 22:09:48.13M 2015-10-13T21:07:17.263Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.756 1503.0875 22:09:48.33M 2015-10-13T21:07:17.489Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0823 22:09:48.53M 2015-10-13T21:07:17.668Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.753 1503.0854 22:09:48.74M 2015-10-13T21:07:17.877Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0854 22:09:48.93M 2015-10-13T21:07:18.078Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0863 22:09:49.14M 2015-10-13T21:07:18.278Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0814 22:09:49.35M 2015-10-13T21:07:18.483Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0806 22:09:49.54M 2015-10-13T21:07:18.683Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.524 34.749 1503.0801 22:09:49.74M 2015-10-13T21:07:18.922Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.748 1503.0785 22:09:49.94M 2015-10-13T21:07:19.093Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.521 34.747 1503.0762 22:09:50.16M 2015-10-13T21:07:19.293Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.760 1503.0903 22:09:50.36M 2015-10-13T21:07:19.493Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0905 22:09:50.56M 2015-10-13T21:07:19.698Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0903 22:09:50.75M 2015-10-13T21:07:19.903Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0902 22:09:50.96M 2015-10-13T21:07:20.108Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.539 34.764 1503.0973 22:09:51.18M 2015-10-13T21:07:20.308Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.541 34.765 1503.0989 22:09:51.37M 2015-10-13T21:07:20.513Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.541 34.765 1503.0999 22:09:51.57M 2015-10-13T21:07:20.725Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.541 34.765 1503.0992 22:09:51.77M 2015-10-13T21:07:20.918Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.0986 22:09:51.97M 2015-10-13T21:07:21.123Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.0994 22:09:52.19M 2015-10-13T21:07:21.323Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.0999 22:09:52.39M 2015-10-13T21:07:21.528Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.540 34.764 1503.0991 22:09:52.59M 2015-10-13T21:07:21.733Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.540 34.763 1503.0984 22:09:52.79M 2015-10-13T21:07:21.948Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.762 1503.0974 22:09:53.01M 2015-10-13T21:07:22.138Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.538 34.762 1503.0969 22:09:53.22M 2015-10-13T21:07:22.338Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.538 34.762 1503.0966 22:09:53.40M 2015-10-13T21:07:22.543Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.538 34.762 1503.0961 22:09:53.60M 2015-10-13T21:07:22.748Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.762 1503.0963 22:09:53.80M 2015-10-13T21:07:22.948Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0986 22:09:54.02M 2015-10-13T21:07:23.153Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.539 34.762 1503.0990 22:09:54.22M 2015-10-13T21:07:23.353Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.762 1503.0985 22:09:54.42M 2015-10-13T21:07:23.559Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0984 22:09:54.62M 2015-10-13T21:07:23.758Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.537 34.761 1503.0975 22:09:54.81M 2015-10-13T21:07:23.963Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.537 34.760 1503.0972 22:09:55.03M 2015-10-13T21:07:24.169Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.536 34.759 1503.0973 22:09:55.23M 2015-10-13T21:07:24.369Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.536 34.759 1503.0975 22:09:55.43M 2015-10-13T21:07:24.573Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.759 1503.0963 22:09:55.63M 2015-10-13T21:07:24.778Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0951 22:09:55.83M 2015-10-13T21:07:24.978Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.758 1503.0931 22:09:56.05M 2015-10-13T21:07:25.183Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.534 34.758 1503.0925 22:09:56.25M 2015-10-13T21:07:25.383Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0922 22:09:56.45M 2015-10-13T21:07:25.633Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0913 22:09:56.65M 2015-10-13T21:07:25.788Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0916 22:09:56.89M 2015-10-13T21:07:25.994Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.533 34.758 1503.0896 22:09:57.06M 2015-10-13T21:07:26.198Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.757 1503.0881 22:09:57.26M 2015-10-13T21:07:26.419Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0879 22:09:57.46M 2015-10-13T21:07:26.603Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0859 22:09:57.68M 2015-10-13T21:07:26.810Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0854 22:09:57.86M 2015-10-13T21:07:27.008Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0845 22:09:58.08M 2015-10-13T21:07:27.214Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.752 1503.0844 22:09:58.28M 2015-10-13T21:07:27.414Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0837 22:09:58.48M 2015-10-13T21:07:27.619Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.525 34.750 1503.0842 22:09:58.68M 2015-10-13T21:07:27.824Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.526 34.750 1503.0853 22:09:58.87M 2015-10-13T21:07:28.024Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.522 34.746 1503.0804 22:09:59.09M 2015-10-13T21:07:28.229Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.521 34.746 1503.0806 22:09:59.29M 2015-10-13T21:07:28.434Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.525 34.748 1503.0845 22:09:59.50M 2015-10-13T21:07:28.634Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.525 34.749 1503.0861 22:09:59.69M 2015-10-13T21:07:28.838Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.526 34.749 1503.0859 22:09:59.89M 2015-10-13T21:07:29.039Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.750 1503.0873 22:10:00.11M 2015-10-13T21:07:29.244Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.522 34.746 1503.0825 22:10:00.31M 2015-10-13T21:07:29.444Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.521 34.745 1503.0817 22:10:00.51M 2015-10-13T21:07:29.644Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.528 34.751 1503.0887 22:10:00.71M 2015-10-13T21:07:29.884Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.528 34.751 1503.0902 22:10:00.90M 2015-10-13T21:07:30.087Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.541 34.763 1503.1040 22:10:01.12M 2015-10-13T21:07:30.259Z|I-OCEAN7-304-XXXX| 25.50 13.845 41.541 34.763 1503.1033 22:10:01.32M 2015-10-13T21:07:30.474Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.542 34.764 1503.1030 22:10:01.52M 2015-10-13T21:07:30.709Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.542 34.764 1503.1024 22:10:01.72M 2015-10-13T21:07:30.884Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.542 34.764 1503.1034 22:10:01.97M 2015-10-13T21:07:31.069Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.542 34.764 1503.1036 22:10:02.16M 2015-10-13T21:07:31.274Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.542 34.764 1503.1036 22:10:02.34M 2015-10-13T21:07:31.474Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.543 34.765 1503.1041 22:10:02.54M 2015-10-13T21:07:31.679Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.543 34.765 1503.1036 22:10:02.73M 2015-10-13T21:07:31.884Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.543 34.765 1503.1033 22:10:02.93M 2015-10-13T21:07:32.090Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.543 34.766 1503.1029 22:10:03.15M 2015-10-13T21:07:32.289Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.543 34.766 1503.1034 22:10:03.35M 2015-10-13T21:07:32.490Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.543 34.766 1503.1029 22:10:03.55M 2015-10-13T21:07:32.694Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.543 34.766 1503.1025 22:10:03.75M 2015-10-13T21:07:32.899Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.543 34.766 1503.1017 22:10:03.95M 2015-10-13T21:07:33.104Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.542 34.766 1503.1013 22:10:04.17M 2015-10-13T21:07:33.304Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.537 34.761 1503.0952 22:10:04.37M 2015-10-13T21:07:33.504Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.537 34.761 1503.0941 22:10:04.57M 2015-10-13T21:07:33.709Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.548 34.771 1503.1061 22:10:04.76M 2015-10-13T21:07:33.914Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.548 34.772 1503.1051 22:10:04.97M 2015-10-13T21:07:34.119Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.548 34.772 1503.1036 22:10:05.18M 2015-10-13T21:07:34.319Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.548 34.772 1503.1036 22:10:05.38M 2015-10-13T21:07:34.519Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.547 34.772 1503.1035 22:10:05.58M 2015-10-13T21:07:34.724Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.547 34.772 1503.1036 22:10:05.78M 2015-10-13T21:07:34.930Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.548 34.773 1503.1036 22:10:06.00M 2015-10-13T21:07:35.129Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.548 34.773 1503.1033 22:10:06.20M 2015-10-13T21:07:35.349Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.548 34.773 1503.1023 22:10:06.40M 2015-10-13T21:07:35.539Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.547 34.772 1503.1014 22:10:06.61M 2015-10-13T21:07:35.789Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.546 34.771 1503.1002 22:10:06.80M 2015-10-13T21:07:35.944Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.545 34.770 1503.0995 22:10:07.06M 2015-10-13T21:07:36.149Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.544 34.769 1503.0995 22:10:07.21M 2015-10-13T21:07:36.349Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.534 34.760 1503.0889 22:10:07.41M 2015-10-13T21:07:36.549Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.758 1503.0878 22:10:07.61M 2015-10-13T21:07:36.754Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.531 34.757 1503.0861 22:10:07.81M 2015-10-13T21:07:36.959Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.755 1503.0850 22:10:08.03M 2015-10-13T21:07:37.164Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.755 1503.0852 22:10:08.23M 2015-10-13T21:07:37.364Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0818 22:10:08.43M 2015-10-13T21:07:37.569Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0815 22:10:08.62M 2015-10-13T21:07:37.769Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0818 22:10:08.83M 2015-10-13T21:07:37.974Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.525 34.750 1503.0813 22:10:09.04M 2015-10-13T21:07:38.174Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.524 34.749 1503.0814 22:10:09.24M 2015-10-13T21:07:38.379Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.524 34.748 1503.0813 22:10:09.44M 2015-10-13T21:07:38.584Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.518 34.743 1503.0747 22:10:09.64M 2015-10-13T21:07:38.784Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.517 34.743 1503.0741 22:10:09.84M 2015-10-13T21:07:38.989Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.518 34.743 1503.0747 22:10:10.06M 2015-10-13T21:07:39.194Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.518 34.744 1503.0760 22:10:10.26M 2015-10-13T21:07:39.394Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.518 34.744 1503.0759 22:10:10.46M 2015-10-13T21:07:39.599Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.528 34.752 1503.0879 22:10:10.66M 2015-10-13T21:07:39.819Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.754 1503.0885 22:10:10.85M 2015-10-13T21:07:40.004Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.755 1503.0900 22:10:11.09M 2015-10-13T21:07:40.204Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.532 34.756 1503.0917 22:10:11.27M 2015-10-13T21:07:40.404Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.533 34.756 1503.0927 22:10:11.47M 2015-10-13T21:07:40.609Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.533 34.757 1503.0933 22:10:11.67M 2015-10-13T21:07:40.814Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.533 34.756 1503.0934 22:10:11.87M 2015-10-13T21:07:41.024Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.759 1503.0870 22:10:12.09M 2015-10-13T21:07:41.219Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.531 34.758 1503.0839 22:10:12.29M 2015-10-13T21:07:41.424Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0835 22:10:12.49M 2015-10-13T21:07:41.629Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.525 34.752 1503.0773 22:10:12.68M 2015-10-13T21:07:41.834Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.524 34.752 1503.0768 22:10:12.89M 2015-10-13T21:07:42.034Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.751 1503.0743 22:10:13.10M 2015-10-13T21:07:42.239Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.522 34.750 1503.0728 22:10:13.30M 2015-10-13T21:07:42.439Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.526 34.754 1503.0767 22:10:13.50M 2015-10-13T21:07:42.644Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.526 34.754 1503.0773 22:10:13.70M 2015-10-13T21:07:42.844Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0781 22:10:13.90M 2015-10-13T21:07:43.052Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0786 22:10:14.12M 2015-10-13T21:07:43.249Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.527 34.754 1503.0800 22:10:14.32M 2015-10-13T21:07:43.454Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.527 34.754 1503.0804 22:10:14.52M 2015-10-13T21:07:43.659Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.528 34.755 1503.0818 22:10:14.72M 2015-10-13T21:07:43.859Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.529 34.755 1503.0822 22:10:14.91M 2015-10-13T21:07:44.064Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0825 22:10:15.13M 2015-10-13T21:07:44.284Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0829 22:10:15.33M 2015-10-13T21:07:44.474Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0825 22:10:15.55M 2015-10-13T21:07:44.674Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0820 22:10:15.73M 2015-10-13T21:07:44.879Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0834 22:10:15.93M 2015-10-13T21:07:45.079Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0840 22:10:16.15M 2015-10-13T21:07:45.284Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0845 22:10:16.35M 2015-10-13T21:07:45.484Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0850 22:10:16.55M 2015-10-13T21:07:45.691Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0859 22:10:16.74M 2015-10-13T21:07:45.890Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0869 22:10:16.94M 2015-10-13T21:07:46.094Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.757 1503.0889 22:10:17.16M 2015-10-13T21:07:46.299Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.533 34.758 1503.0902 22:10:17.36M 2015-10-13T21:07:46.499Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.538 34.762 1503.0952 22:10:17.56M 2015-10-13T21:07:46.704Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.542 34.766 1503.0995 22:10:17.76M 2015-10-13T21:07:46.918Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.542 34.766 1503.0992 22:10:17.96M 2015-10-13T21:07:47.109Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.542 34.766 1503.0988 22:10:18.18M 2015-10-13T21:07:47.314Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.542 34.766 1503.0992 22:10:18.38M 2015-10-13T21:07:47.519Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.545 34.769 1503.1019 22:10:18.58M 2015-10-13T21:07:47.720Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.544 34.769 1503.1012 22:10:18.78M 2015-10-13T21:07:47.919Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.761 1503.0923 22:10:19.00M 2015-10-13T21:07:48.125Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0906 22:10:19.19M 2015-10-13T21:07:48.333Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.533 34.758 1503.0886 22:10:19.39M 2015-10-13T21:07:48.530Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0867 22:10:19.59M 2015-10-13T21:07:48.749Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0856 22:10:19.79M 2015-10-13T21:07:48.934Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0848 22:10:20.02M 2015-10-13T21:07:49.139Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.754 1503.0834 22:10:20.21M 2015-10-13T21:07:49.344Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0828 22:10:20.41M 2015-10-13T21:07:49.544Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0846 22:10:20.61M 2015-10-13T21:07:49.750Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.754 1503.0868 22:10:20.80M 2015-10-13T21:07:49.954Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0880 22:10:21.02M 2015-10-13T21:07:50.154Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.531 34.755 1503.0900 22:10:21.22M 2015-10-13T21:07:50.360Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.532 34.756 1503.0916 22:10:21.42M 2015-10-13T21:07:50.559Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.533 34.756 1503.0924 22:10:21.62M 2015-10-13T21:07:50.765Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.533 34.756 1503.0927 22:10:21.82M 2015-10-13T21:07:51.015Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.533 34.757 1503.0930 22:10:22.04M 2015-10-13T21:07:51.169Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0934 22:10:22.28M 2015-10-13T21:07:51.375Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.534 34.758 1503.0940 22:10:22.44M 2015-10-13T21:07:51.580Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.535 34.758 1503.0948 22:10:22.64M 2015-10-13T21:07:51.780Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.750 1503.0858 22:10:22.84M 2015-10-13T21:07:52.009Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.526 34.750 1503.0858 22:10:23.05M 2015-10-13T21:07:52.185Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.527 34.750 1503.0879 22:10:23.25M 2015-10-13T21:07:52.385Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.527 34.750 1503.0884 22:10:23.45M 2015-10-13T21:07:52.595Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.526 34.750 1503.0875 22:10:23.65M 2015-10-13T21:07:52.795Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.525 34.749 1503.0867 22:10:23.85M 2015-10-13T21:07:53.000Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.529 34.753 1503.0902 22:10:24.07M 2015-10-13T21:07:53.220Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.530 34.754 1503.0903 22:10:24.27M 2015-10-13T21:07:53.405Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.528 34.752 1503.0873 22:10:24.48M 2015-10-13T21:07:53.611Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.527 34.751 1503.0868 22:10:24.67M 2015-10-13T21:07:53.810Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.527 34.751 1503.0868 22:10:24.87M 2015-10-13T21:07:54.015Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.527 34.751 1503.0880 22:10:25.08M 2015-10-13T21:07:54.215Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0823 22:10:25.28M 2015-10-13T21:07:54.420Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.527 34.753 1503.0812 22:10:25.48M 2015-10-13T21:07:54.625Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.527 34.753 1503.0808 22:10:25.68M 2015-10-13T21:07:54.825Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0802 22:10:25.88M 2015-10-13T21:07:55.030Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0798 22:10:26.10M 2015-10-13T21:07:55.235Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.526 34.753 1503.0798 22:10:26.30M 2015-10-13T21:07:55.435Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.753 1503.0800 22:10:26.50M 2015-10-13T21:07:55.635Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.527 34.754 1503.0792 22:10:26.69M 2015-10-13T21:07:55.840Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0796 22:10:26.89M 2015-10-13T21:07:56.090Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.528 34.754 1503.0809 22:10:27.11M 2015-10-13T21:07:56.245Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0861 22:10:27.36M 2015-10-13T21:07:56.452Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.533 34.758 1503.0876 22:10:27.51M 2015-10-13T21:07:56.650Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0894 22:10:27.71M 2015-10-13T21:07:56.855Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.534 34.759 1503.0905 22:10:27.91M 2015-10-13T21:07:57.060Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0902 22:10:28.13M 2015-10-13T21:07:57.260Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0903 22:10:28.33M 2015-10-13T21:07:57.465Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0908 22:10:28.53M 2015-10-13T21:07:57.685Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.535 34.759 1503.0922 22:10:28.73M 2015-10-13T21:07:57.870Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.534 34.759 1503.0914 22:10:28.94M 2015-10-13T21:07:58.075Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0826 22:10:29.14M 2015-10-13T21:07:58.275Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0865 22:10:29.34M 2015-10-13T21:07:58.480Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.754 1503.0874 22:10:29.54M 2015-10-13T21:07:58.685Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0879 22:10:29.74M 2015-10-13T21:07:58.885Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.521 34.745 1503.0786 22:10:29.94M 2015-10-13T21:07:59.086Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.519 34.744 1503.0771 22:10:30.16M 2015-10-13T21:07:59.295Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.518 34.743 1503.0748 22:10:30.36M 2015-10-13T21:07:59.495Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.520 34.745 1503.0773 22:10:30.56M 2015-10-13T21:07:59.700Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.521 34.746 1503.0791 22:10:30.76M 2015-10-13T21:07:59.919Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.521 34.746 1503.0786 22:10:30.95M 2015-10-13T21:08:00.105Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.520 34.746 1503.0762 22:10:31.17M 2015-10-13T21:08:00.305Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.745 1503.0745 22:10:31.37M 2015-10-13T21:08:00.510Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.519 34.745 1503.0739 22:10:31.57M 2015-10-13T21:08:00.710Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0806 22:10:31.77M 2015-10-13T21:08:00.915Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0822 22:10:31.97M 2015-10-13T21:08:01.120Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0835 22:10:32.19M 2015-10-13T21:08:01.320Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0836 22:10:32.39M 2015-10-13T21:08:01.525Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.523 34.749 1503.0779 22:10:32.59M 2015-10-13T21:08:01.734Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.749 1503.0769 22:10:32.78M 2015-10-13T21:08:01.930Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0806 22:10:33.00M 2015-10-13T21:08:02.150Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.526 34.752 1503.0825 22:10:33.20M 2015-10-13T21:08:02.340Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.752 1503.0833 22:10:33.42M 2015-10-13T21:08:02.545Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0834 22:10:33.60M 2015-10-13T21:08:02.745Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0850 22:10:33.80M 2015-10-13T21:08:02.945Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0850 22:10:34.02M 2015-10-13T21:08:03.150Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0856 22:10:34.22M 2015-10-13T21:08:03.355Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0823 22:10:34.42M 2015-10-13T21:08:03.555Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.750 1503.0811 22:10:34.62M 2015-10-13T21:08:03.760Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0807 22:10:34.82M 2015-10-13T21:08:03.960Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.750 1503.0812 22:10:35.03M 2015-10-13T21:08:04.165Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0819 22:10:35.23M 2015-10-13T21:08:04.365Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0826 22:10:35.43M 2015-10-13T21:08:04.570Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.524 34.749 1503.0806 22:10:35.63M 2015-10-13T21:08:04.775Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.752 1503.0845 22:10:35.83M 2015-10-13T21:08:05.005Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0829 22:10:36.05M 2015-10-13T21:08:05.180Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0818 22:10:36.25M 2015-10-13T21:08:05.380Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.751 1503.0813 22:10:36.45M 2015-10-13T21:08:05.585Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0807 22:10:36.64M 2015-10-13T21:08:05.790Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.750 1503.0802 22:10:36.84M 2015-10-13T21:08:05.990Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.523 34.749 1503.0779 22:10:37.06M 2015-10-13T21:08:06.240Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.749 1503.0786 22:10:37.26M 2015-10-13T21:08:06.395Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.524 34.749 1503.0793 22:10:37.51M 2015-10-13T21:08:06.615Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.749 1503.0800 22:10:37.66M 2015-10-13T21:08:06.805Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.523 34.748 1503.0797 22:10:37.88M 2015-10-13T21:08:07.007Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0825 22:10:38.08M 2015-10-13T21:08:07.210Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0804 22:10:38.28M 2015-10-13T21:08:07.415Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.524 34.749 1503.0806 22:10:38.47M 2015-10-13T21:08:07.615Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.750 1503.0807 22:10:38.68M 2015-10-13T21:08:07.815Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.525 34.751 1503.0806 22:10:38.87M 2015-10-13T21:08:08.025Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.526 34.751 1503.0813 22:10:39.09M 2015-10-13T21:08:08.225Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0826 22:10:39.29M 2015-10-13T21:08:08.430Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.752 1503.0831 22:10:39.49M 2015-10-13T21:08:08.630Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.753 1503.0853 22:10:39.69M 2015-10-13T21:08:08.835Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.755 1503.0873 22:10:39.89M 2015-10-13T21:08:09.035Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.532 34.757 1503.0907 22:10:40.11M 2015-10-13T21:08:09.240Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.533 34.758 1503.0922 22:10:40.31M 2015-10-13T21:08:09.445Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.534 34.759 1503.0922 22:10:40.51M 2015-10-13T21:08:09.646Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.535 34.759 1503.0914 22:10:40.71M 2015-10-13T21:08:09.850Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0919 22:10:40.90M 2015-10-13T21:08:10.050Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.536 34.761 1503.0938 22:10:41.12M 2015-10-13T21:08:10.255Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.538 34.762 1503.0955 22:10:41.32M 2015-10-13T21:08:10.455Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.539 34.763 1503.0959 22:10:41.52M 2015-10-13T21:08:10.660Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.539 34.764 1503.0957 22:10:41.72M 2015-10-13T21:08:10.861Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.540 34.765 1503.0964 22:10:41.92M 2015-10-13T21:08:11.085Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.540 34.764 1503.0966 22:10:42.14M 2015-10-13T21:08:11.315Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.545 34.769 1503.1029 22:10:42.36M 2015-10-13T21:08:11.475Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.546 34.771 1503.1044 22:10:42.58M 2015-10-13T21:08:11.676Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.547 34.771 1503.1055 22:10:42.74M 2015-10-13T21:08:11.881Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.547 34.771 1503.1052 22:10:42.94M 2015-10-13T21:08:12.081Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.547 34.771 1503.1057 22:10:43.15M 2015-10-13T21:08:12.285Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.547 34.771 1503.1064 22:10:43.35M 2015-10-13T21:08:12.490Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.548 34.772 1503.1058 22:10:43.55M 2015-10-13T21:08:12.691Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.549 34.773 1503.1057 22:10:43.75M 2015-10-13T21:08:12.896Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.548 34.773 1503.1040 22:10:43.95M 2015-10-13T21:08:13.096Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.537 34.763 1503.0918 22:10:44.17M 2015-10-13T21:08:13.301Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.536 34.762 1503.0902 22:10:44.37M 2015-10-13T21:08:13.501Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0889 22:10:44.56M 2015-10-13T21:08:13.705Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0876 22:10:44.76M 2015-10-13T21:08:13.911Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.533 34.760 1503.0853 22:10:44.96M 2015-10-13T21:08:14.116Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.532 34.759 1503.0841 22:10:45.18M 2015-10-13T21:08:14.316Z|I-OCEAN7-304-XXXX| 25.50 13.840 41.532 34.758 1503.0829 22:10:45.38M 2015-10-13T21:08:14.520Z|I-OCEAN7-304-XXXX| 25.51 13.840 41.531 34.758 1503.0826 22:10:45.58M 2015-10-13T21:08:14.721Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.532 34.758 1503.0840 22:10:45.78M 2015-10-13T21:08:14.926Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.532 34.758 1503.0845 22:10:46.00M 2015-10-13T21:08:15.125Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.539 34.765 1503.0928 22:10:46.20M 2015-10-13T21:08:15.331Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.540 34.766 1503.0945 22:10:46.39M 2015-10-13T21:08:15.551Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.541 34.766 1503.0957 22:10:46.60M 2015-10-13T21:08:15.736Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.532 34.758 1503.0859 22:10:46.81M 2015-10-13T21:08:15.941Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.531 34.757 1503.0852 22:10:47.01M 2015-10-13T21:08:16.146Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.536 34.761 1503.0907 22:10:47.21M 2015-10-13T21:08:16.391Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.537 34.762 1503.0920 22:10:47.41M 2015-10-13T21:08:16.551Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.538 34.764 1503.0939 22:10:47.65M 2015-10-13T21:08:16.756Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.540 34.766 1503.0956 22:10:47.81M 2015-10-13T21:08:16.956Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.542 34.767 1503.0973 22:10:48.03M 2015-10-13T21:08:17.156Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.541 34.764 1503.1000 22:10:48.23M 2015-10-13T21:08:17.361Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.541 34.764 1503.1005 22:10:48.43M 2015-10-13T21:08:17.566Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.541 34.764 1503.1008 22:10:48.62M 2015-10-13T21:08:17.766Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.541 34.764 1503.1008 22:10:48.82M 2015-10-13T21:08:17.971Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.540 34.763 1503.1002 22:10:49.04M 2015-10-13T21:08:18.176Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.542 34.765 1503.1027 22:10:49.24M 2015-10-13T21:08:18.376Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.542 34.765 1503.1036 22:10:49.44M 2015-10-13T21:08:18.592Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.542 34.765 1503.1038 22:10:49.64M 2015-10-13T21:08:18.781Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.535 34.758 1503.0955 22:10:49.84M 2015-10-13T21:08:18.986Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.534 34.757 1503.0944 22:10:50.06M 2015-10-13T21:08:19.186Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.529 34.753 1503.0898 22:10:50.26M 2015-10-13T21:08:19.391Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.530 34.753 1503.0909 22:10:50.45M 2015-10-13T21:08:19.596Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.531 34.754 1503.0908 22:10:50.65M 2015-10-13T21:08:19.796Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.531 34.754 1503.0907 22:10:50.85M 2015-10-13T21:08:20.016Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.531 34.755 1503.0903 22:10:51.07M 2015-10-13T21:08:20.201Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.531 34.755 1503.0898 22:10:51.29M 2015-10-13T21:08:20.406Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.530 34.754 1503.0883 22:10:51.47M 2015-10-13T21:08:20.612Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0870 22:10:51.67M 2015-10-13T21:08:20.811Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0856 22:10:51.87M 2015-10-13T21:08:21.016Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.753 1503.0852 22:10:52.09M 2015-10-13T21:08:21.221Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:10:52.29M 2015-10-13T21:08:21.466Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0829 22:10:52.49M 2015-10-13T21:08:21.626Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0830 22:10:52.73M 2015-10-13T21:08:21.826Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0819 22:10:52.88M 2015-10-13T21:08:22.031Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.751 1503.0812 22:10:53.10M 2015-10-13T21:08:22.236Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.751 1503.0809 22:10:53.30M 2015-10-13T21:08:22.436Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.524 34.750 1503.0796 22:10:53.50M 2015-10-13T21:08:22.641Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.524 34.749 1503.0793 22:10:53.70M 2015-10-13T21:08:22.841Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.748 1503.0784 22:10:53.90M 2015-10-13T21:08:23.046Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.522 34.748 1503.0778 22:10:54.12M 2015-10-13T21:08:23.251Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.522 34.747 1503.0786 22:10:54.32M 2015-10-13T21:08:23.456Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.522 34.747 1503.0791 22:10:54.52M 2015-10-13T21:08:23.656Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0852 22:10:54.72M 2015-10-13T21:08:23.861Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.753 1503.0862 22:10:54.91M 2015-10-13T21:08:24.061Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.753 1503.0862 22:10:55.13M 2015-10-13T21:08:24.266Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0867 22:10:55.33M 2015-10-13T21:08:24.486Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.754 1503.0878 22:10:55.53M 2015-10-13T21:08:24.671Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.531 34.755 1503.0887 22:10:55.75M 2015-10-13T21:08:24.876Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0857 22:10:55.93M 2015-10-13T21:08:25.076Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.526 34.751 1503.0845 22:10:56.15M 2015-10-13T21:08:25.281Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.749 1503.0840 22:10:56.35M 2015-10-13T21:08:25.481Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.524 34.749 1503.0835 22:10:56.55M 2015-10-13T21:08:25.686Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.524 34.749 1503.0836 22:10:56.74M 2015-10-13T21:08:25.891Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.524 34.748 1503.0837 22:10:56.94M 2015-10-13T21:08:26.091Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.524 34.748 1503.0836 22:10:57.16M 2015-10-13T21:08:26.291Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.524 34.748 1503.0830 22:10:57.36M 2015-10-13T21:08:26.496Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.749 1503.0839 22:10:57.56M 2015-10-13T21:08:26.701Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.525 34.749 1503.0852 22:10:57.76M 2015-10-13T21:08:26.901Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.750 1503.0863 22:10:57.96M 2015-10-13T21:08:27.106Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.527 34.751 1503.0876 22:10:58.18M 2015-10-13T21:08:27.306Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.528 34.752 1503.0889 22:10:58.37M 2015-10-13T21:08:27.511Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.530 34.753 1503.0908 22:10:58.57M 2015-10-13T21:08:27.716Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.531 34.754 1503.0925 22:10:58.77M 2015-10-13T21:08:27.916Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.532 34.755 1503.0938 22:10:58.97M 2015-10-13T21:08:28.121Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.535 34.758 1503.0970 22:10:59.19M 2015-10-13T21:08:28.327Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.535 34.758 1503.0953 22:10:59.39M 2015-10-13T21:08:28.528Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.759 1503.0944 22:10:59.59M 2015-10-13T21:08:28.731Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.759 1503.0941 22:10:59.79M 2015-10-13T21:08:28.951Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.535 34.759 1503.0929 22:11:00.01M 2015-10-13T21:08:29.136Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.535 34.759 1503.0918 22:11:00.22M 2015-10-13T21:08:29.341Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0909 22:11:00.41M 2015-10-13T21:08:29.541Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.758 1503.0906 22:11:00.60M 2015-10-13T21:08:29.746Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.533 34.757 1503.0906 22:11:00.80M 2015-10-13T21:08:29.951Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.533 34.757 1503.0906 22:11:01.02M 2015-10-13T21:08:30.151Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.533 34.757 1503.0918 22:11:01.22M 2015-10-13T21:08:30.356Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.545 34.768 1503.1045 22:11:01.42M 2015-10-13T21:08:30.561Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.546 34.769 1503.1060 22:11:01.62M 2015-10-13T21:08:30.761Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.547 34.770 1503.1061 22:11:01.82M 2015-10-13T21:08:30.966Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.545 34.769 1503.1042 22:11:02.04M 2015-10-13T21:08:31.166Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.544 34.768 1503.1022 22:11:02.24M 2015-10-13T21:08:31.371Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.544 34.768 1503.1017 22:11:02.44M 2015-10-13T21:08:31.571Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.545 34.770 1503.1017 22:11:02.63M 2015-10-13T21:08:31.776Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.546 34.771 1503.1021 22:11:02.83M 2015-10-13T21:08:31.981Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.548 34.772 1503.1022 22:11:03.05M 2015-10-13T21:08:32.181Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.547 34.772 1503.1012 22:11:03.25M 2015-10-13T21:08:32.386Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.547 34.772 1503.1002 22:11:03.45M 2015-10-13T21:08:32.586Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.547 34.772 1503.1005 22:11:03.65M 2015-10-13T21:08:32.791Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.546 34.771 1503.1002 22:11:03.85M 2015-10-13T21:08:32.991Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.549 34.774 1503.1027 22:11:04.07M 2015-10-13T21:08:33.196Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.550 34.775 1503.1038 22:11:04.26M 2015-10-13T21:08:33.417Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.551 34.776 1503.1049 22:11:04.46M 2015-10-13T21:08:33.606Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.550 34.776 1503.1042 22:11:04.68M 2015-10-13T21:08:33.806Z|I-OCEAN7-304-XXXX| 25.52 13.840 41.549 34.775 1503.1031 22:11:04.86M 2015-10-13T21:08:34.010Z|I-OCEAN7-304-XXXX| 25.52 13.840 41.548 34.774 1503.1014 22:11:05.08M 2015-10-13T21:08:34.212Z|I-OCEAN7-304-XXXX| 25.52 13.840 41.547 34.773 1503.1012 22:11:05.28M 2015-10-13T21:08:34.417Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.547 34.772 1503.1011 22:11:05.48M 2015-10-13T21:08:34.634Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.546 34.772 1503.1000 22:11:05.68M 2015-10-13T21:08:34.822Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.536 34.762 1503.0890 22:11:05.88M 2015-10-13T21:08:35.027Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.538 34.763 1503.0903 22:11:06.10M 2015-10-13T21:08:35.226Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.536 34.762 1503.0896 22:11:06.30M 2015-10-13T21:08:35.431Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.536 34.761 1503.0895 22:11:06.50M 2015-10-13T21:08:35.631Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.534 34.760 1503.0889 22:11:06.69M 2015-10-13T21:08:35.836Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.533 34.759 1503.0876 22:11:06.89M 2015-10-13T21:08:36.037Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.758 1503.0869 22:11:07.11M 2015-10-13T21:08:36.241Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.757 1503.0868 22:11:07.31M 2015-10-13T21:08:36.449Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.756 1503.0869 22:11:07.51M 2015-10-13T21:08:36.697Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0857 22:11:07.71M 2015-10-13T21:08:36.851Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0861 22:11:07.95M 2015-10-13T21:08:37.057Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.533 34.758 1503.0909 22:11:08.12M 2015-10-13T21:08:37.257Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.532 34.757 1503.0898 22:11:08.33M 2015-10-13T21:08:37.478Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.532 34.756 1503.0901 22:11:08.52M 2015-10-13T21:08:37.662Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.526 34.750 1503.0835 22:11:08.72M 2015-10-13T21:08:37.882Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.750 1503.0833 22:11:08.92M 2015-10-13T21:08:38.072Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.749 1503.0833 22:11:09.16M 2015-10-13T21:08:38.272Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.528 34.752 1503.0873 22:11:09.34M 2015-10-13T21:08:38.477Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.529 34.752 1503.0890 22:11:09.54M 2015-10-13T21:08:38.682Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.527 34.751 1503.0868 22:11:09.74M 2015-10-13T21:08:38.882Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.527 34.751 1503.0868 22:11:09.94M 2015-10-13T21:08:39.084Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0868 22:11:10.15M 2015-10-13T21:08:39.292Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0863 22:11:10.35M 2015-10-13T21:08:39.492Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.531 34.756 1503.0892 22:11:10.56M 2015-10-13T21:08:39.697Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0841 22:11:10.75M 2015-10-13T21:08:39.897Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0858 22:11:10.95M 2015-10-13T21:08:40.102Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.528 34.753 1503.0863 22:11:11.17M 2015-10-13T21:08:40.307Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.529 34.754 1503.0869 22:11:11.37M 2015-10-13T21:08:40.507Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.755 1503.0869 22:11:11.57M 2015-10-13T21:08:40.707Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0873 22:11:11.77M 2015-10-13T21:08:40.912Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0869 22:11:11.97M 2015-10-13T21:08:41.117Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.531 34.757 1503.0865 22:11:12.19M 2015-10-13T21:08:41.317Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.532 34.758 1503.0862 22:11:12.38M 2015-10-13T21:08:41.517Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.533 34.759 1503.0864 22:11:12.58M 2015-10-13T21:08:41.772Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.532 34.759 1503.0852 22:11:12.78M 2015-10-13T21:08:41.963Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.532 34.759 1503.0848 22:11:13.05M 2015-10-13T21:08:42.132Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0862 22:11:13.20M 2015-10-13T21:08:42.352Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0880 22:11:13.40M 2015-10-13T21:08:42.537Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0883 22:11:13.62M 2015-10-13T21:08:42.742Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0886 22:11:13.80M 2015-10-13T21:08:42.942Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.529 34.755 1503.0812 22:11:14.02M 2015-10-13T21:08:43.147Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.528 34.755 1503.0803 22:11:14.22M 2015-10-13T21:08:43.352Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.528 34.755 1503.0804 22:11:14.41M 2015-10-13T21:08:43.552Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.528 34.755 1503.0813 22:11:14.61M 2015-10-13T21:08:43.752Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.529 34.756 1503.0824 22:11:14.81M 2015-10-13T21:08:43.957Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.530 34.756 1503.0853 22:11:15.03M 2015-10-13T21:08:44.162Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.757 1503.0869 22:11:15.23M 2015-10-13T21:08:44.369Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0879 22:11:15.43M 2015-10-13T21:08:44.568Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.533 34.758 1503.0894 22:11:15.63M 2015-10-13T21:08:44.767Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.533 34.758 1503.0906 22:11:15.83M 2015-10-13T21:08:44.972Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0863 22:11:16.05M 2015-10-13T21:08:45.177Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.754 1503.0862 22:11:16.25M 2015-10-13T21:08:45.382Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0858 22:11:16.45M 2015-10-13T21:08:45.582Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0859 22:11:16.64M 2015-10-13T21:08:45.787Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0863 22:11:16.84M 2015-10-13T21:08:45.992Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.753 1503.0852 22:11:17.06M 2015-10-13T21:08:46.192Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.756 1503.0887 22:11:17.26M 2015-10-13T21:08:46.392Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.757 1503.0900 22:11:17.46M 2015-10-13T21:08:46.597Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.758 1503.0908 22:11:17.66M 2015-10-13T21:08:46.817Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.534 34.759 1503.0912 22:11:17.86M 2015-10-13T21:08:47.009Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.544 34.768 1503.1008 22:11:18.09M 2015-10-13T21:08:47.208Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.544 34.766 1503.1063 22:11:18.28M 2015-10-13T21:08:47.412Z|I-OCEAN7-304-XXXX| 25.52 13.845 41.544 34.766 1503.1067 22:11:18.47M 2015-10-13T21:08:47.612Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.547 34.768 1503.1107 22:11:18.67M 2015-10-13T21:08:47.817Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.547 34.768 1503.1110 22:11:18.87M 2015-10-13T21:08:48.017Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.547 34.768 1503.1121 22:11:19.09M 2015-10-13T21:08:48.222Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.548 34.769 1503.1129 22:11:19.29M 2015-10-13T21:08:48.422Z|I-OCEAN7-304-XXXX| 25.52 13.845 41.549 34.770 1503.1132 22:11:19.49M 2015-10-13T21:08:48.627Z|I-OCEAN7-304-XXXX| 25.52 13.845 41.553 34.774 1503.1180 22:11:19.69M 2015-10-13T21:08:48.832Z|I-OCEAN7-304-XXXX| 25.51 13.845 41.553 34.774 1503.1176 22:11:19.89M 2015-10-13T21:08:49.032Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.554 34.775 1503.1165 22:11:20.11M 2015-10-13T21:08:49.237Z|I-OCEAN7-304-XXXX| 25.50 13.845 41.555 34.776 1503.1177 22:11:20.30M 2015-10-13T21:08:49.442Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.547 34.769 1503.1084 22:11:20.50M 2015-10-13T21:08:49.642Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.546 34.769 1503.1064 22:11:20.70M 2015-10-13T21:08:49.848Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.540 34.763 1503.0981 22:11:20.90M 2015-10-13T21:08:50.079Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.532 34.756 1503.0897 22:11:21.12M 2015-10-13T21:08:50.252Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0883 22:11:21.32M 2015-10-13T21:08:50.475Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.754 1503.0873 22:11:21.52M 2015-10-13T21:08:50.657Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.754 1503.0858 22:11:21.72M 2015-10-13T21:08:50.857Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0844 22:11:21.92M 2015-10-13T21:08:51.067Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0828 22:11:22.13M 2015-10-13T21:08:51.282Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.753 1503.0845 22:11:22.34M 2015-10-13T21:08:51.472Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.753 1503.0853 22:11:22.55M 2015-10-13T21:08:51.684Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0868 22:11:22.73M 2015-10-13T21:08:51.877Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.531 34.756 1503.0881 22:11:22.93M 2015-10-13T21:08:52.077Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.533 34.757 1503.0894 22:11:23.15M 2015-10-13T21:08:52.277Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0916 22:11:23.35M 2015-10-13T21:08:52.488Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.756 1503.0892 22:11:23.54M 2015-10-13T21:08:52.687Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.757 1503.0903 22:11:23.75M 2015-10-13T21:08:52.892Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0868 22:11:23.95M 2015-10-13T21:08:53.093Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.533 34.758 1503.0914 22:11:24.17M 2015-10-13T21:08:53.297Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.532 34.756 1503.0892 22:11:24.36M 2015-10-13T21:08:53.502Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.756 1503.0885 22:11:24.56M 2015-10-13T21:08:53.702Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0879 22:11:24.76M 2015-10-13T21:08:53.907Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0824 22:11:24.96M 2015-10-13T21:08:54.112Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0825 22:11:25.18M 2015-10-13T21:08:54.312Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0857 22:11:25.38M 2015-10-13T21:08:54.512Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0862 22:11:25.58M 2015-10-13T21:08:54.717Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0874 22:11:25.78M 2015-10-13T21:08:54.917Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0879 22:11:26.00M 2015-10-13T21:08:55.122Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.755 1503.0875 22:11:26.19M 2015-10-13T21:08:55.327Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0875 22:11:26.39M 2015-10-13T21:08:55.532Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.754 1503.0874 22:11:26.59M 2015-10-13T21:08:55.747Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0914 22:11:26.79M 2015-10-13T21:08:55.937Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0914 22:11:27.03M 2015-10-13T21:08:56.142Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.533 34.757 1503.0913 22:11:27.21M 2015-10-13T21:08:56.342Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.536 34.760 1503.0947 22:11:27.41M 2015-10-13T21:08:56.547Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.759 1503.0945 22:11:27.61M 2015-10-13T21:08:56.747Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.759 1503.0950 22:11:27.81M 2015-10-13T21:08:56.952Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.535 34.759 1503.0950 22:11:28.03M 2015-10-13T21:08:57.157Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.540 34.764 1503.1000 22:11:28.23M 2015-10-13T21:08:57.357Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.1002 22:11:28.42M 2015-10-13T21:08:57.562Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.541 34.765 1503.1006 22:11:28.62M 2015-10-13T21:08:57.762Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.759 1503.0940 22:11:28.82M 2015-10-13T21:08:57.967Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0942 22:11:29.04M 2015-10-13T21:08:58.169Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0853 22:11:29.24M 2015-10-13T21:08:58.373Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.527 34.751 1503.0862 22:11:29.44M 2015-10-13T21:08:58.573Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.530 34.754 1503.0894 22:11:29.64M 2015-10-13T21:08:58.778Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.531 34.755 1503.0909 22:11:29.84M 2015-10-13T21:08:58.983Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.532 34.755 1503.0925 22:11:30.05M 2015-10-13T21:08:59.190Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.530 34.754 1503.0908 22:11:30.26M 2015-10-13T21:08:59.388Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.529 34.753 1503.0905 22:11:30.45M 2015-10-13T21:08:59.595Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.527 34.751 1503.0884 22:11:30.65M 2015-10-13T21:08:59.792Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.527 34.751 1503.0879 22:11:30.85M 2015-10-13T21:08:59.997Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.527 34.750 1503.0874 22:11:31.07M 2015-10-13T21:09:00.218Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.526 34.750 1503.0858 22:11:31.27M 2015-10-13T21:09:00.406Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.526 34.750 1503.0853 22:11:31.48M 2015-10-13T21:09:00.608Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.526 34.750 1503.0854 22:11:31.67M 2015-10-13T21:09:00.810Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.527 34.751 1503.0870 22:11:31.87M 2015-10-13T21:09:01.013Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0846 22:11:32.09M 2015-10-13T21:09:01.218Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.525 34.749 1503.0842 22:11:32.28M 2015-10-13T21:09:01.423Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.525 34.750 1503.0840 22:11:32.48M 2015-10-13T21:09:01.623Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.530 34.755 1503.0894 22:11:32.69M 2015-10-13T21:09:01.823Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.530 34.754 1503.0878 22:11:32.88M 2015-10-13T21:09:02.028Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.529 34.754 1503.0872 22:11:33.10M 2015-10-13T21:09:02.233Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0865 22:11:33.30M 2015-10-13T21:09:02.433Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0845 22:11:33.50M 2015-10-13T21:09:02.638Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0831 22:11:33.70M 2015-10-13T21:09:02.843Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.536 34.761 1503.0914 22:11:33.90M 2015-10-13T21:09:03.043Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.536 34.761 1503.0917 22:11:34.12M 2015-10-13T21:09:03.248Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.537 34.761 1503.0925 22:11:34.31M 2015-10-13T21:09:03.448Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0928 22:11:34.51M 2015-10-13T21:09:03.653Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.760 1503.0905 22:11:34.71M 2015-10-13T21:09:03.858Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.534 34.760 1503.0896 22:11:34.91M 2015-10-13T21:09:04.058Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.531 34.757 1503.0861 22:11:35.13M 2015-10-13T21:09:04.263Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.531 34.756 1503.0854 22:11:35.33M 2015-10-13T21:09:04.463Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0837 22:11:35.53M 2015-10-13T21:09:04.683Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0845 22:11:35.73M 2015-10-13T21:09:04.873Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.532 34.757 1503.0856 22:11:35.94M 2015-10-13T21:09:05.073Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.544 34.769 1503.0984 22:11:36.15M 2015-10-13T21:09:05.278Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.545 34.770 1503.0988 22:11:36.34M 2015-10-13T21:09:05.478Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.553 34.778 1503.1080 22:11:36.54M 2015-10-13T21:09:05.685Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.553 34.778 1503.1077 22:11:36.74M 2015-10-13T21:09:05.883Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.553 34.778 1503.1078 22:11:36.94M 2015-10-13T21:09:06.088Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.552 34.777 1503.1067 22:11:37.16M 2015-10-13T21:09:06.293Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.552 34.777 1503.1071 22:11:37.36M 2015-10-13T21:09:06.493Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.553 34.777 1503.1077 22:11:37.56M 2015-10-13T21:09:06.698Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.553 34.777 1503.1086 22:11:37.76M 2015-10-13T21:09:06.903Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.554 34.777 1503.1112 22:11:37.96M 2015-10-13T21:09:07.103Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.553 34.777 1503.1111 22:11:38.18M 2015-10-13T21:09:07.303Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.553 34.777 1503.1110 22:11:38.37M 2015-10-13T21:09:07.513Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.552 34.775 1503.1106 22:11:38.57M 2015-10-13T21:09:07.713Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.551 34.774 1503.1099 22:11:38.77M 2015-10-13T21:09:07.918Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.760 1503.0930 22:11:38.97M 2015-10-13T21:09:08.118Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.759 1503.0920 22:11:39.19M 2015-10-13T21:09:08.323Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.757 1503.0902 22:11:39.39M 2015-10-13T21:09:08.523Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0876 22:11:39.59M 2015-10-13T21:09:08.730Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.754 1503.0863 22:11:39.79M 2015-10-13T21:09:08.928Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0839 22:11:40.00M 2015-10-13T21:09:09.148Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.526 34.752 1503.0820 22:11:40.20M 2015-10-13T21:09:09.333Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.751 1503.0807 22:11:40.42M 2015-10-13T21:09:09.538Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.751 1503.0807 22:11:40.60M 2015-10-13T21:09:09.744Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.526 34.751 1503.0808 22:11:40.80M 2015-10-13T21:09:09.948Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.526 34.752 1503.0813 22:11:41.02M 2015-10-13T21:09:10.148Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0818 22:11:41.22M 2015-10-13T21:09:10.348Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0830 22:11:41.42M 2015-10-13T21:09:10.553Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0839 22:11:41.62M 2015-10-13T21:09:10.758Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0847 22:11:41.82M 2015-10-13T21:09:10.963Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0859 22:11:42.03M 2015-10-13T21:09:11.163Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.757 1503.0861 22:11:42.23M 2015-10-13T21:09:11.369Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.756 1503.0856 22:11:42.43M 2015-10-13T21:09:11.569Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0857 22:11:42.63M 2015-10-13T21:09:11.773Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0854 22:11:42.83M 2015-10-13T21:09:11.978Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.529 34.753 1503.0850 22:11:43.05M 2015-10-13T21:09:12.178Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0854 22:11:43.25M 2015-10-13T21:09:12.383Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.528 34.752 1503.0857 22:11:43.45M 2015-10-13T21:09:12.583Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.754 1503.0886 22:11:43.65M 2015-10-13T21:09:12.788Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0892 22:11:43.85M 2015-10-13T21:09:12.993Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.532 34.755 1503.0902 22:11:44.06M 2015-10-13T21:09:13.193Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.533 34.757 1503.0924 22:11:44.27M 2015-10-13T21:09:13.398Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.527 34.751 1503.0847 22:11:44.46M 2015-10-13T21:09:13.613Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.529 34.753 1503.0879 22:11:44.66M 2015-10-13T21:09:13.803Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.531 34.754 1503.0892 22:11:44.88M 2015-10-13T21:09:14.009Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.532 34.755 1503.0907 22:11:45.08M 2015-10-13T21:09:14.208Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.533 34.757 1503.0927 22:11:45.28M 2015-10-13T21:09:14.408Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.534 34.758 1503.0936 22:11:45.48M 2015-10-13T21:09:14.613Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.535 34.759 1503.0933 22:11:45.67M 2015-10-13T21:09:14.813Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0939 22:11:45.88M 2015-10-13T21:09:15.023Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0941 22:11:46.09M 2015-10-13T21:09:15.223Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0933 22:11:46.29M 2015-10-13T21:09:15.428Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0924 22:11:46.49M 2015-10-13T21:09:15.628Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.535 34.760 1503.0920 22:11:46.69M 2015-10-13T21:09:15.844Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.535 34.760 1503.0918 22:11:46.89M 2015-10-13T21:09:16.033Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0919 22:11:47.11M 2015-10-13T21:09:16.238Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.533 34.758 1503.0907 22:11:47.31M 2015-10-13T21:09:16.443Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.529 34.754 1503.0864 22:11:47.51M 2015-10-13T21:09:16.643Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0858 22:11:47.71M 2015-10-13T21:09:16.848Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0857 22:11:47.91M 2015-10-13T21:09:17.053Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0848 22:11:48.12M 2015-10-13T21:09:17.253Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0853 22:11:48.32M 2015-10-13T21:09:17.479Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0856 22:11:48.52M 2015-10-13T21:09:17.658Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0859 22:11:48.72M 2015-10-13T21:09:17.863Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.529 34.753 1503.0858 22:11:48.92M 2015-10-13T21:09:18.083Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.530 34.754 1503.0881 22:11:49.14M 2015-10-13T21:09:18.273Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.530 34.755 1503.0884 22:11:49.36M 2015-10-13T21:09:18.473Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.531 34.756 1503.0884 22:11:49.54M 2015-10-13T21:09:18.678Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0842 22:11:49.74M 2015-10-13T21:09:18.878Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.755 1503.0874 22:11:49.94M 2015-10-13T21:09:19.084Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.756 1503.0880 22:11:50.15M 2015-10-13T21:09:19.288Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0894 22:11:50.35M 2015-10-13T21:09:19.488Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0880 22:11:50.56M 2015-10-13T21:09:19.693Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.756 1503.0869 22:11:50.75M 2015-10-13T21:09:19.893Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.534 34.759 1503.0900 22:11:50.95M 2015-10-13T21:09:20.098Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.760 1503.0912 22:11:51.17M 2015-10-13T21:09:20.298Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.535 34.760 1503.0920 22:11:51.37M 2015-10-13T21:09:20.503Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0864 22:11:51.57M 2015-10-13T21:09:20.718Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.528 34.753 1503.0840 22:11:51.76M 2015-10-13T21:09:20.908Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.526 34.752 1503.0814 22:11:51.96M 2015-10-13T21:09:21.113Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0793 22:11:52.19M 2015-10-13T21:09:21.313Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0748 22:11:52.38M 2015-10-13T21:09:21.523Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0757 22:11:52.58M 2015-10-13T21:09:21.718Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0872 22:11:52.78M 2015-10-13T21:09:21.923Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.532 34.756 1503.0883 22:11:53.00M 2015-10-13T21:09:22.129Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.533 34.757 1503.0896 22:11:53.20M 2015-10-13T21:09:22.334Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0912 22:11:53.40M 2015-10-13T21:09:22.562Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0875 22:11:53.60M 2015-10-13T21:09:22.733Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.518 34.743 1503.0741 22:11:53.81M 2015-10-13T21:09:22.939Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.520 34.745 1503.0758 22:11:54.01M 2015-10-13T21:09:23.143Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.520 34.746 1503.0762 22:11:54.21M 2015-10-13T21:09:23.348Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.758 1503.0900 22:11:54.41M 2015-10-13T21:09:23.549Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.534 34.759 1503.0908 22:11:54.61M 2015-10-13T21:09:23.754Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.536 34.761 1503.0930 22:11:54.81M 2015-10-13T21:09:23.954Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0864 22:11:55.03M 2015-10-13T21:09:24.159Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0868 22:11:55.23M 2015-10-13T21:09:24.364Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0873 22:11:55.43M 2015-10-13T21:09:24.564Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.530 34.755 1503.0879 22:11:55.63M 2015-10-13T21:09:24.764Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0835 22:11:55.83M 2015-10-13T21:09:24.969Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.754 1503.0861 22:11:56.04M 2015-10-13T21:09:25.174Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.530 34.755 1503.0874 22:11:56.24M 2015-10-13T21:09:25.374Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0880 22:11:56.44M 2015-10-13T21:09:25.579Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.756 1503.0873 22:11:56.64M 2015-10-13T21:09:25.779Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0859 22:11:56.84M 2015-10-13T21:09:25.984Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.755 1503.0851 22:11:57.06M 2015-10-13T21:09:26.203Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0856 22:11:57.26M 2015-10-13T21:09:26.399Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.537 34.762 1503.0939 22:11:57.46M 2015-10-13T21:09:26.594Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.538 34.763 1503.0942 22:11:57.66M 2015-10-13T21:09:26.799Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.538 34.764 1503.0944 22:11:57.86M 2015-10-13T21:09:27.019Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.539 34.764 1503.0946 22:11:58.08M 2015-10-13T21:09:27.204Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.540 34.765 1503.0948 22:11:58.29M 2015-10-13T21:09:27.409Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.540 34.766 1503.0947 22:11:58.47M 2015-10-13T21:09:27.609Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.766 1503.0947 22:11:58.67M 2015-10-13T21:09:27.814Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.540 34.766 1503.0939 22:11:58.87M 2015-10-13T21:09:28.014Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.540 34.766 1503.0944 22:11:59.09M 2015-10-13T21:09:28.219Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.541 34.767 1503.0948 22:11:59.29M 2015-10-13T21:09:28.424Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.540 34.766 1503.0941 22:11:59.49M 2015-10-13T21:09:28.637Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.540 34.766 1503.0941 22:11:59.69M 2015-10-13T21:09:28.829Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.540 34.765 1503.0939 22:11:59.88M 2015-10-13T21:09:29.029Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.544 34.770 1503.0997 22:12:00.11M 2015-10-13T21:09:29.234Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.545 34.770 1503.1000 22:12:00.30M 2015-10-13T21:09:29.434Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.540 34.766 1503.0944 22:12:00.50M 2015-10-13T21:09:29.639Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.540 34.765 1503.0934 22:12:00.70M 2015-10-13T21:09:29.844Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.539 34.765 1503.0925 22:12:00.90M 2015-10-13T21:09:30.049Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.538 34.764 1503.0913 22:12:01.12M 2015-10-13T21:09:30.249Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.542 34.768 1503.0952 22:12:01.32M 2015-10-13T21:09:30.454Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.542 34.768 1503.0958 22:12:01.52M 2015-10-13T21:09:30.654Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.542 34.768 1503.0952 22:12:01.72M 2015-10-13T21:09:30.859Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.543 34.769 1503.0961 22:12:01.92M 2015-10-13T21:09:31.059Z|I-OCEAN7-304-XXXX| 25.45 13.840 41.543 34.769 1503.0953 22:12:02.13M 2015-10-13T21:09:31.264Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.543 34.769 1503.0963 22:12:02.33M 2015-10-13T21:09:31.484Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.543 34.769 1503.0969 22:12:02.53M 2015-10-13T21:09:31.669Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.543 34.769 1503.0973 22:12:02.75M 2015-10-13T21:09:31.874Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.541 34.767 1503.0951 22:12:02.93M 2015-10-13T21:09:32.074Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.545 34.770 1503.0990 22:12:03.15M 2015-10-13T21:09:32.279Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.545 34.770 1503.0996 22:12:03.35M 2015-10-13T21:09:32.484Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.546 34.771 1503.1010 22:12:03.55M 2015-10-13T21:09:32.684Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.547 34.771 1503.1023 22:12:03.75M 2015-10-13T21:09:32.889Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.547 34.771 1503.1027 22:12:03.94M 2015-10-13T21:09:33.089Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.547 34.771 1503.1033 22:12:04.16M 2015-10-13T21:09:33.294Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.548 34.771 1503.1063 22:12:04.36M 2015-10-13T21:09:33.499Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.548 34.771 1503.1072 22:12:04.56M 2015-10-13T21:09:33.699Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.547 34.771 1503.1068 22:12:04.76M 2015-10-13T21:09:33.904Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.547 34.770 1503.1071 22:12:04.96M 2015-10-13T21:09:34.104Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.546 34.769 1503.1066 22:12:05.18M 2015-10-13T21:09:34.309Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.545 34.768 1503.1052 22:12:05.38M 2015-10-13T21:09:34.514Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.544 34.768 1503.1038 22:12:05.58M 2015-10-13T21:09:34.714Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.534 34.758 1503.0929 22:12:05.78M 2015-10-13T21:09:34.919Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.533 34.757 1503.0922 22:12:05.97M 2015-10-13T21:09:35.119Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0824 22:12:06.20M 2015-10-13T21:09:35.324Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0825 22:12:06.39M 2015-10-13T21:09:35.524Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0829 22:12:06.59M 2015-10-13T21:09:35.729Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.524 34.748 1503.0829 22:12:06.79M 2015-10-13T21:09:35.954Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.523 34.748 1503.0814 22:12:07.01M 2015-10-13T21:09:36.139Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.523 34.748 1503.0814 22:12:07.23M 2015-10-13T21:09:36.339Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0881 22:12:07.41M 2015-10-13T21:09:36.544Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0891 22:12:07.61M 2015-10-13T21:09:36.744Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0890 22:12:07.80M 2015-10-13T21:09:36.944Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0886 22:12:08.02M 2015-10-13T21:09:37.155Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0880 22:12:08.22M 2015-10-13T21:09:37.354Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.533 34.758 1503.0897 22:12:08.42M 2015-10-13T21:09:37.559Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0908 22:12:08.62M 2015-10-13T21:09:37.759Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0902 22:12:08.82M 2015-10-13T21:09:37.959Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.533 34.759 1503.0896 22:12:09.04M 2015-10-13T21:09:38.164Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.535 34.760 1503.0903 22:12:09.24M 2015-10-13T21:09:38.369Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.760 1503.0909 22:12:09.44M 2015-10-13T21:09:38.574Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.536 34.762 1503.0922 22:12:09.64M 2015-10-13T21:09:38.789Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.761 1503.0908 22:12:09.84M 2015-10-13T21:09:38.979Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.760 1503.0896 22:12:10.05M 2015-10-13T21:09:39.184Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0898 22:12:10.25M 2015-10-13T21:09:39.384Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.758 1503.0883 22:12:10.45M 2015-10-13T21:09:39.589Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0875 22:12:10.65M 2015-10-13T21:09:39.789Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.756 1503.0884 22:12:10.85M 2015-10-13T21:09:39.994Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.531 34.756 1503.0881 22:12:11.07M 2015-10-13T21:09:40.194Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.753 1503.0841 22:12:11.27M 2015-10-13T21:09:40.420Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0831 22:12:11.47M 2015-10-13T21:09:40.604Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0822 22:12:11.68M 2015-10-13T21:09:40.804Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0826 22:12:11.86M 2015-10-13T21:09:41.004Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0826 22:12:12.08M 2015-10-13T21:09:41.214Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0818 22:12:12.28M 2015-10-13T21:09:41.414Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.532 34.757 1503.0862 22:12:12.48M 2015-10-13T21:09:41.614Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.531 34.757 1503.0859 22:12:12.68M 2015-10-13T21:09:41.819Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.531 34.757 1503.0853 22:12:12.88M 2015-10-13T21:09:42.029Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.531 34.757 1503.0852 22:12:13.10M 2015-10-13T21:09:42.224Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.534 34.759 1503.0886 22:12:13.30M 2015-10-13T21:09:42.429Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0895 22:12:13.50M 2015-10-13T21:09:42.635Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.535 34.760 1503.0898 22:12:13.70M 2015-10-13T21:09:42.834Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.534 34.759 1503.0884 22:12:13.89M 2015-10-13T21:09:43.039Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0881 22:12:14.11M 2015-10-13T21:09:43.244Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.533 34.759 1503.0874 22:12:14.31M 2015-10-13T21:09:43.445Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.533 34.759 1503.0875 22:12:14.51M 2015-10-13T21:09:43.645Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.533 34.759 1503.0885 22:12:14.71M 2015-10-13T21:09:43.850Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.533 34.759 1503.0885 22:12:14.91M 2015-10-13T21:09:44.054Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.755 1503.0854 22:12:15.13M 2015-10-13T21:09:44.260Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.755 1503.0864 22:12:15.33M 2015-10-13T21:09:44.459Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0922 22:12:15.53M 2015-10-13T21:09:44.664Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0925 22:12:15.73M 2015-10-13T21:09:44.885Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.761 1503.0927 22:12:15.93M 2015-10-13T21:09:45.070Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.537 34.761 1503.0936 22:12:16.16M 2015-10-13T21:09:45.278Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.537 34.762 1503.0940 22:12:16.34M 2015-10-13T21:09:45.475Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.537 34.762 1503.0936 22:12:16.54M 2015-10-13T21:09:45.680Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.761 1503.0933 22:12:16.74M 2015-10-13T21:09:45.880Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.760 1503.0920 22:12:16.94M 2015-10-13T21:09:46.085Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.534 34.759 1503.0908 22:12:17.16M 2015-10-13T21:09:46.290Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.534 34.758 1503.0907 22:12:17.36M 2015-10-13T21:09:46.516Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.522 34.747 1503.0789 22:12:17.56M 2015-10-13T21:09:46.695Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.521 34.746 1503.0775 22:12:17.75M 2015-10-13T21:09:46.895Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.527 34.751 1503.0837 22:12:17.95M 2015-10-13T21:09:47.100Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0856 22:12:18.17M 2015-10-13T21:09:47.328Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.543 34.767 1503.1011 22:12:18.37M 2015-10-13T21:09:47.505Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.544 34.768 1503.1018 22:12:18.57M 2015-10-13T21:09:47.710Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.545 34.768 1503.1027 22:12:18.77M 2015-10-13T21:09:47.915Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.545 34.768 1503.1036 22:12:18.97M 2015-10-13T21:09:48.115Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.550 34.773 1503.1094 22:12:19.19M 2015-10-13T21:09:48.320Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.550 34.773 1503.1085 22:12:19.39M 2015-10-13T21:09:48.521Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.549 34.773 1503.1074 22:12:19.59M 2015-10-13T21:09:48.725Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.548 34.772 1503.1056 22:12:19.79M 2015-10-13T21:09:48.930Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.547 34.771 1503.1044 22:12:20.00M 2015-10-13T21:09:49.130Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.546 34.770 1503.1034 22:12:20.20M 2015-10-13T21:09:49.350Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0975 22:12:20.40M 2015-10-13T21:09:49.540Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.543 34.767 1503.0991 22:12:20.62M 2015-10-13T21:09:49.740Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.542 34.767 1503.0985 22:12:20.80M 2015-10-13T21:09:49.940Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0972 22:12:21.02M 2015-10-13T21:09:50.145Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.765 1503.0959 22:12:21.22M 2015-10-13T21:09:50.345Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.540 34.764 1503.0945 22:12:21.42M 2015-10-13T21:09:50.550Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.539 34.764 1503.0941 22:12:21.61M 2015-10-13T21:09:50.764Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.530 34.755 1503.0848 22:12:21.81M 2015-10-13T21:09:50.955Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.755 1503.0845 22:12:22.03M 2015-10-13T21:09:51.160Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0830 22:12:22.23M 2015-10-13T21:09:51.365Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0820 22:12:22.43M 2015-10-13T21:09:51.565Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.752 1503.0824 22:12:22.63M 2015-10-13T21:09:51.765Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.752 1503.0828 22:12:22.83M 2015-10-13T21:09:51.975Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0830 22:12:23.05M 2015-10-13T21:09:52.175Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.521 34.746 1503.0768 22:12:23.25M 2015-10-13T21:09:52.375Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.525 34.750 1503.0820 22:12:23.45M 2015-10-13T21:09:52.580Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0839 22:12:23.64M 2015-10-13T21:09:52.785Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.527 34.751 1503.0848 22:12:23.84M 2015-10-13T21:09:52.985Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0863 22:12:24.06M 2015-10-13T21:09:53.190Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0870 22:12:24.26M 2015-10-13T21:09:53.390Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.536 34.760 1503.0956 22:12:24.46M 2015-10-13T21:09:53.595Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.536 34.760 1503.0956 22:12:24.66M 2015-10-13T21:09:53.832Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.761 1503.0958 22:12:24.86M 2015-10-13T21:09:54.005Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.762 1503.0968 22:12:25.09M 2015-10-13T21:09:54.210Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.759 1503.0942 22:12:25.28M 2015-10-13T21:09:54.410Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.524 34.748 1503.0817 22:12:25.48M 2015-10-13T21:09:54.610Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.524 34.749 1503.0819 22:12:25.67M 2015-10-13T21:09:54.815Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0828 22:12:25.87M 2015-10-13T21:09:55.016Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.526 34.751 1503.0842 22:12:26.09M 2015-10-13T21:09:55.220Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.752 1503.0848 22:12:26.29M 2015-10-13T21:09:55.425Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0842 22:12:26.49M 2015-10-13T21:09:55.625Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.531 34.756 1503.0891 22:12:26.69M 2015-10-13T21:09:55.830Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0886 22:12:26.89M 2015-10-13T21:09:56.035Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.532 34.757 1503.0892 22:12:27.11M 2015-10-13T21:09:56.235Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.530 34.755 1503.0869 22:12:27.31M 2015-10-13T21:09:56.440Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.533 34.758 1503.0901 22:12:27.51M 2015-10-13T21:09:56.645Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0911 22:12:27.71M 2015-10-13T21:09:56.845Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.532 34.757 1503.0890 22:12:27.91M 2015-10-13T21:09:57.050Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.532 34.756 1503.0889 22:12:28.12M 2015-10-13T21:09:57.255Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0811 22:12:28.32M 2015-10-13T21:09:57.478Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.524 34.750 1503.0796 22:12:28.52M 2015-10-13T21:09:57.660Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:12:28.72M 2015-10-13T21:09:57.860Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0848 22:12:28.92M 2015-10-13T21:09:58.065Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.755 1503.0856 22:12:29.14M 2015-10-13T21:09:58.288Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0857 22:12:29.34M 2015-10-13T21:09:58.470Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0868 22:12:29.55M 2015-10-13T21:09:58.675Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.531 34.756 1503.0864 22:12:29.74M 2015-10-13T21:09:58.875Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.532 34.757 1503.0874 22:12:29.93M 2015-10-13T21:09:59.080Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.533 34.758 1503.0884 22:12:30.15M 2015-10-13T21:09:59.286Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.533 34.758 1503.0901 22:12:30.35M 2015-10-13T21:09:59.485Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.533 34.758 1503.0902 22:12:30.55M 2015-10-13T21:09:59.690Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.751 1503.0825 22:12:30.75M 2015-10-13T21:09:59.890Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.751 1503.0815 22:12:30.95M 2015-10-13T21:10:00.090Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.525 34.750 1503.0802 22:12:31.17M 2015-10-13T21:10:00.295Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.524 34.749 1503.0796 22:12:31.36M 2015-10-13T21:10:00.500Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.522 34.747 1503.0785 22:12:31.57M 2015-10-13T21:10:00.705Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.750 1503.0812 22:12:31.77M 2015-10-13T21:10:00.905Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.751 1503.0823 22:12:31.96M 2015-10-13T21:10:01.110Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.752 1503.0826 22:12:32.18M 2015-10-13T21:10:01.310Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0839 22:12:32.38M 2015-10-13T21:10:01.515Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0856 22:12:32.58M 2015-10-13T21:10:01.715Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0864 22:12:32.78M 2015-10-13T21:10:01.920Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0879 22:12:33.00M 2015-10-13T21:10:02.125Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.757 1503.0909 22:12:33.19M 2015-10-13T21:10:02.330Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.759 1503.0930 22:12:33.40M 2015-10-13T21:10:02.530Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.759 1503.0924 22:12:33.60M 2015-10-13T21:10:02.750Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.755 1503.0874 22:12:33.80M 2015-10-13T21:10:02.935Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0859 22:12:34.03M 2015-10-13T21:10:03.140Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.753 1503.0848 22:12:34.21M 2015-10-13T21:10:03.350Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.529 34.754 1503.0861 22:12:34.41M 2015-10-13T21:10:03.546Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.752 1503.0835 22:12:34.61M 2015-10-13T21:10:03.745Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.754 1503.0853 22:12:34.81M 2015-10-13T21:10:03.950Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.755 1503.0870 22:12:35.02M 2015-10-13T21:10:04.150Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.756 1503.0895 22:12:35.23M 2015-10-13T21:10:04.362Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.756 1503.0905 22:12:35.42M 2015-10-13T21:10:04.560Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.533 34.757 1503.0908 22:12:35.63M 2015-10-13T21:10:04.768Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.534 34.758 1503.0919 22:12:35.82M 2015-10-13T21:10:04.970Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.545 34.769 1503.1034 22:12:36.04M 2015-10-13T21:10:05.170Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.545 34.769 1503.1027 22:12:36.24M 2015-10-13T21:10:05.371Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.545 34.768 1503.1018 22:12:36.44M 2015-10-13T21:10:05.575Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.544 34.768 1503.1021 22:12:36.64M 2015-10-13T21:10:05.780Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.544 34.768 1503.1017 22:12:36.84M 2015-10-13T21:10:05.980Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.542 34.766 1503.0980 22:12:37.06M 2015-10-13T21:10:06.186Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.542 34.766 1503.0989 22:12:37.25M 2015-10-13T21:10:06.390Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.542 34.766 1503.0988 22:12:37.46M 2015-10-13T21:10:06.590Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.766 1503.0986 22:12:37.66M 2015-10-13T21:10:06.795Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.542 34.766 1503.0983 22:12:37.85M 2015-10-13T21:10:06.995Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0984 22:12:38.07M 2015-10-13T21:10:07.215Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0980 22:12:38.27M 2015-10-13T21:10:07.405Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0972 22:12:38.49M 2015-10-13T21:10:07.605Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.766 1503.0966 22:12:38.67M 2015-10-13T21:10:07.810Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0966 22:12:38.87M 2015-10-13T21:10:08.010Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.542 34.767 1503.0977 22:12:39.09M 2015-10-13T21:10:08.215Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.542 34.767 1503.0979 22:12:39.29M 2015-10-13T21:10:08.421Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.542 34.767 1503.0984 22:12:39.49M 2015-10-13T21:10:08.621Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.537 34.761 1503.0920 22:12:39.69M 2015-10-13T21:10:08.826Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.760 1503.0918 22:12:39.88M 2015-10-13T21:10:09.026Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.758 1503.0901 22:12:40.10M 2015-10-13T21:10:09.231Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0879 22:12:40.30M 2015-10-13T21:10:09.431Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0853 22:12:40.50M 2015-10-13T21:10:09.636Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.528 34.754 1503.0833 22:12:40.70M 2015-10-13T21:10:09.841Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0818 22:12:40.90M 2015-10-13T21:10:10.041Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.526 34.751 1503.0813 22:12:41.12M 2015-10-13T21:10:10.247Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0815 22:12:41.32M 2015-10-13T21:10:10.451Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0814 22:12:41.52M 2015-10-13T21:10:10.651Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.527 34.752 1503.0825 22:12:41.72M 2015-10-13T21:10:10.856Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0831 22:12:41.91M 2015-10-13T21:10:11.061Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.750 1503.0804 22:12:42.13M 2015-10-13T21:10:11.261Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0854 22:12:42.33M 2015-10-13T21:10:11.466Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0867 22:12:42.53M 2015-10-13T21:10:11.681Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.755 1503.0880 22:12:42.73M 2015-10-13T21:10:11.871Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.531 34.755 1503.0886 22:12:42.94M 2015-10-13T21:10:12.071Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.532 34.756 1503.0900 22:12:43.15M 2015-10-13T21:10:12.276Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.533 34.757 1503.0903 22:12:43.35M 2015-10-13T21:10:12.476Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0916 22:12:43.55M 2015-10-13T21:10:12.681Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.535 34.760 1503.0923 22:12:43.74M 2015-10-13T21:10:12.881Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.532 34.758 1503.0884 22:12:43.94M 2015-10-13T21:10:13.086Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.532 34.757 1503.0869 22:12:44.16M 2015-10-13T21:10:13.291Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.531 34.756 1503.0857 22:12:44.36M 2015-10-13T21:10:13.496Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.530 34.755 1503.0850 22:12:44.56M 2015-10-13T21:10:13.696Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.755 1503.0847 22:12:44.76M 2015-10-13T21:10:13.896Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.754 1503.0850 22:12:44.96M 2015-10-13T21:10:14.101Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.753 1503.0834 22:12:45.17M 2015-10-13T21:10:14.306Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0822 22:12:45.38M 2015-10-13T21:10:14.511Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.516 34.742 1503.0712 22:12:45.57M 2015-10-13T21:10:14.711Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.517 34.743 1503.0710 22:12:45.78M 2015-10-13T21:10:14.916Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.518 34.744 1503.0728 22:12:45.97M 2015-10-13T21:10:15.121Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0750 22:12:46.19M 2015-10-13T21:10:15.321Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.521 34.747 1503.0764 22:12:46.39M 2015-10-13T21:10:15.526Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.748 1503.0791 22:12:46.59M 2015-10-13T21:10:15.726Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.522 34.747 1503.0797 22:12:46.79M 2015-10-13T21:10:15.931Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.523 34.747 1503.0820 22:12:47.01M 2015-10-13T21:10:16.151Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.520 34.745 1503.0793 22:12:47.21M 2015-10-13T21:10:16.336Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.520 34.744 1503.0789 22:12:47.42M 2015-10-13T21:10:16.541Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.524 34.748 1503.0839 22:12:47.60M 2015-10-13T21:10:16.741Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.525 34.749 1503.0852 22:12:47.80M 2015-10-13T21:10:16.946Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.526 34.750 1503.0858 22:12:48.02M 2015-10-13T21:10:17.151Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.527 34.751 1503.0869 22:12:48.22M 2015-10-13T21:10:17.351Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.535 34.759 1503.0947 22:12:48.42M 2015-10-13T21:10:17.556Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.536 34.759 1503.0956 22:12:48.62M 2015-10-13T21:10:17.756Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.537 34.760 1503.0964 22:12:48.82M 2015-10-13T21:10:17.961Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.537 34.760 1503.0978 22:12:49.04M 2015-10-13T21:10:18.167Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.538 34.762 1503.0974 22:12:49.24M 2015-10-13T21:10:18.366Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.539 34.763 1503.0983 22:12:49.44M 2015-10-13T21:10:18.574Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.540 34.763 1503.0991 22:12:49.63M 2015-10-13T21:10:18.771Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.541 34.764 1503.0994 22:12:49.83M 2015-10-13T21:10:18.976Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.541 34.765 1503.0997 22:12:50.05M 2015-10-13T21:10:19.181Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.765 1503.1001 22:12:50.25M 2015-10-13T21:10:19.389Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.765 1503.1003 22:12:50.45M 2015-10-13T21:10:19.586Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.542 34.766 1503.1003 22:12:50.65M 2015-10-13T21:10:19.786Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.542 34.766 1503.0994 22:12:50.85M 2015-10-13T21:10:19.991Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0980 22:12:51.07M 2015-10-13T21:10:20.191Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.541 34.765 1503.0978 22:12:51.27M 2015-10-13T21:10:20.396Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.541 34.765 1503.0978 22:12:51.46M 2015-10-13T21:10:20.616Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.540 34.764 1503.0970 22:12:51.66M 2015-10-13T21:10:20.801Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.539 34.763 1503.0961 22:12:51.88M 2015-10-13T21:10:21.006Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.538 34.762 1503.0933 22:12:52.08M 2015-10-13T21:10:21.211Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.537 34.761 1503.0920 22:12:52.28M 2015-10-13T21:10:21.411Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.536 34.761 1503.0902 22:12:52.48M 2015-10-13T21:10:21.616Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.536 34.761 1503.0898 22:12:52.68M 2015-10-13T21:10:21.816Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.753 1503.0806 22:12:52.88M 2015-10-13T21:10:22.021Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.753 1503.0802 22:12:53.10M 2015-10-13T21:10:22.221Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.753 1503.0809 22:12:53.29M 2015-10-13T21:10:22.426Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.752 1503.0804 22:12:53.49M 2015-10-13T21:10:22.631Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.526 34.751 1503.0797 22:12:53.69M 2015-10-13T21:10:22.831Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.525 34.750 1503.0792 22:12:53.89M 2015-10-13T21:10:23.044Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.524 34.749 1503.0786 22:12:54.11M 2015-10-13T21:10:23.241Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.522 34.748 1503.0768 22:12:54.31M 2015-10-13T21:10:23.441Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.748 1503.0770 22:12:54.51M 2015-10-13T21:10:23.641Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.522 34.748 1503.0770 22:12:54.71M 2015-10-13T21:10:23.851Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.527 34.752 1503.0825 22:12:54.91M 2015-10-13T21:10:24.051Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0852 22:12:55.13M 2015-10-13T21:10:24.256Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.531 34.756 1503.0870 22:12:55.33M 2015-10-13T21:10:24.456Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0898 22:12:55.53M 2015-10-13T21:10:24.662Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.536 34.759 1503.0942 22:12:55.73M 2015-10-13T21:10:24.861Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.535 34.758 1503.0924 22:12:55.92M 2015-10-13T21:10:25.082Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.758 1503.0922 22:12:56.14M 2015-10-13T21:10:25.266Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.534 34.757 1503.0917 22:12:56.36M 2015-10-13T21:10:25.471Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.532 34.756 1503.0908 22:12:56.54M 2015-10-13T21:10:25.671Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.534 34.757 1503.0927 22:12:56.74M 2015-10-13T21:10:25.876Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.756 1503.0846 22:12:56.93M 2015-10-13T21:10:26.081Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0831 22:12:57.16M 2015-10-13T21:10:26.286Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0836 22:12:57.36M 2015-10-13T21:10:26.488Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.755 1503.0845 22:12:57.55M 2015-10-13T21:10:26.691Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0848 22:12:57.75M 2015-10-13T21:10:26.891Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0826 22:12:57.95M 2015-10-13T21:10:27.096Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0817 22:12:58.17M 2015-10-13T21:10:27.301Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.528 34.754 1503.0815 22:12:58.37M 2015-10-13T21:10:27.501Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.755 1503.0834 22:12:58.57M 2015-10-13T21:10:27.706Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.752 1503.0811 22:12:58.77M 2015-10-13T21:10:27.906Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0822 22:12:58.97M 2015-10-13T21:10:28.111Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.752 1503.0845 22:12:59.19M 2015-10-13T21:10:28.361Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.753 1503.0868 22:12:59.39M 2015-10-13T21:10:28.516Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.530 34.754 1503.0890 22:12:59.63M 2015-10-13T21:10:28.717Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.531 34.755 1503.0902 22:12:59.78M 2015-10-13T21:10:28.922Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.532 34.756 1503.0907 22:13:00.00M 2015-10-13T21:10:29.129Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.532 34.756 1503.0919 22:13:00.20M 2015-10-13T21:10:29.331Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.533 34.757 1503.0927 22:13:00.40M 2015-10-13T21:10:29.546Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.527 34.751 1503.0857 22:13:00.60M 2015-10-13T21:10:29.731Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0842 22:13:00.81M 2015-10-13T21:10:29.941Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.523 34.748 1503.0823 22:13:01.01M 2015-10-13T21:10:30.141Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.522 34.746 1503.0801 22:13:01.22M 2015-10-13T21:10:30.341Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.521 34.745 1503.0797 22:13:01.42M 2015-10-13T21:10:30.547Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.520 34.745 1503.0789 22:13:01.61M 2015-10-13T21:10:30.751Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.519 34.744 1503.0775 22:13:01.81M 2015-10-13T21:10:30.956Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.518 34.743 1503.0760 22:13:02.03M 2015-10-13T21:10:31.165Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.518 34.743 1503.0762 22:13:02.23M 2015-10-13T21:10:31.361Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.519 34.744 1503.0767 22:13:02.43M 2015-10-13T21:10:31.561Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.520 34.745 1503.0776 22:13:02.63M 2015-10-13T21:10:31.768Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.520 34.745 1503.0771 22:13:02.83M 2015-10-13T21:10:31.968Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.520 34.746 1503.0770 22:13:03.05M 2015-10-13T21:10:32.171Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.521 34.746 1503.0769 22:13:03.24M 2015-10-13T21:10:32.397Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.747 1503.0771 22:13:03.44M 2015-10-13T21:10:32.576Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.522 34.748 1503.0774 22:13:03.64M 2015-10-13T21:10:32.792Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.523 34.749 1503.0781 22:13:03.84M 2015-10-13T21:10:32.986Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.527 34.753 1503.0819 22:13:04.06M 2015-10-13T21:10:33.187Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.527 34.753 1503.0812 22:13:04.26M 2015-10-13T21:10:33.437Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.533 34.759 1503.0883 22:13:04.46M 2015-10-13T21:10:33.592Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0864 22:13:04.71M 2015-10-13T21:10:33.797Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0850 22:13:04.86M 2015-10-13T21:10:34.017Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0830 22:13:05.08M 2015-10-13T21:10:34.202Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0819 22:13:05.29M 2015-10-13T21:10:34.407Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0808 22:13:05.47M 2015-10-13T21:10:34.609Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0818 22:13:05.68M 2015-10-13T21:10:34.812Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.752 1503.0837 22:13:05.87M 2015-10-13T21:10:35.017Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0852 22:13:06.09M 2015-10-13T21:10:35.216Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0865 22:13:06.29M 2015-10-13T21:10:35.417Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0872 22:13:06.49M 2015-10-13T21:10:35.622Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.529 34.753 1503.0872 22:13:06.69M 2015-10-13T21:10:35.827Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.528 34.752 1503.0869 22:13:06.89M 2015-10-13T21:10:36.032Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.528 34.751 1503.0870 22:13:07.10M 2015-10-13T21:10:36.232Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.527 34.751 1503.0870 22:13:07.31M 2015-10-13T21:10:36.437Z|I-OCEAN7-304-XXXX| 25.48 13.845 41.527 34.750 1503.0872 22:13:07.51M 2015-10-13T21:10:36.642Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.526 34.750 1503.0862 22:13:07.70M 2015-10-13T21:10:36.842Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.527 34.750 1503.0863 22:13:07.90M 2015-10-13T21:10:37.048Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.522 34.745 1503.0804 22:13:08.12M 2015-10-13T21:10:37.247Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.523 34.747 1503.0808 22:13:08.32M 2015-10-13T21:10:37.452Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.523 34.747 1503.0802 22:13:08.52M 2015-10-13T21:10:37.657Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.523 34.748 1503.0796 22:13:08.72M 2015-10-13T21:10:37.857Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.524 34.748 1503.0803 22:13:08.92M 2015-10-13T21:10:38.062Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.749 1503.0813 22:13:09.14M 2015-10-13T21:10:38.262Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0825 22:13:09.33M 2015-10-13T21:10:38.527Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.528 34.753 1503.0836 22:13:09.53M 2015-10-13T21:10:38.689Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.754 1503.0856 22:13:09.79M 2015-10-13T21:10:38.872Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.530 34.754 1503.0864 22:13:09.93M 2015-10-13T21:10:39.077Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.530 34.754 1503.0872 22:13:10.15M 2015-10-13T21:10:39.284Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.752 1503.0851 22:13:10.35M 2015-10-13T21:10:39.482Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.751 1503.0842 22:13:10.55M 2015-10-13T21:10:39.685Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.527 34.751 1503.0850 22:13:10.75M 2015-10-13T21:10:39.887Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.751 1503.0848 22:13:10.95M 2015-10-13T21:10:40.092Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.752 1503.0861 22:13:11.17M 2015-10-13T21:10:40.292Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.752 1503.0862 22:13:11.37M 2015-10-13T21:10:40.497Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0852 22:13:11.56M 2015-10-13T21:10:40.702Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.527 34.751 1503.0848 22:13:11.76M 2015-10-13T21:10:40.902Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0842 22:13:11.96M 2015-10-13T21:10:41.112Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.749 1503.0831 22:13:12.18M 2015-10-13T21:10:41.312Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.514 34.739 1503.0697 22:13:12.38M 2015-10-13T21:10:41.512Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.751 1503.0835 22:13:12.58M 2015-10-13T21:10:41.712Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0834 22:13:12.78M 2015-10-13T21:10:41.917Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0831 22:13:13.00M 2015-10-13T21:10:42.122Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0826 22:13:13.20M 2015-10-13T21:10:42.322Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0840 22:13:13.39M 2015-10-13T21:10:42.527Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0841 22:13:13.59M 2015-10-13T21:10:42.732Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.526 34.750 1503.0830 22:13:13.79M 2015-10-13T21:10:42.952Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0841 22:13:14.01M 2015-10-13T21:10:43.132Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.748 1503.0812 22:13:14.23M 2015-10-13T21:10:43.337Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0815 22:13:14.41M 2015-10-13T21:10:43.542Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0812 22:13:14.61M 2015-10-13T21:10:43.742Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0808 22:13:14.81M 2015-10-13T21:10:43.952Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.523 34.748 1503.0796 22:13:15.03M 2015-10-13T21:10:44.152Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.752 1503.0837 22:13:15.23M 2015-10-13T21:10:44.352Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.526 34.751 1503.0835 22:13:15.42M 2015-10-13T21:10:44.557Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.525 34.752 1503.0781 22:13:15.62M 2015-10-13T21:10:44.757Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.525 34.751 1503.0771 22:13:15.82M 2015-10-13T21:10:44.962Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.525 34.751 1503.0771 22:13:16.04M 2015-10-13T21:10:45.162Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.524 34.750 1503.0778 22:13:16.24M 2015-10-13T21:10:45.372Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.524 34.750 1503.0774 22:13:16.44M 2015-10-13T21:10:45.572Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.523 34.750 1503.0770 22:13:16.64M 2015-10-13T21:10:45.772Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.523 34.750 1503.0762 22:13:16.84M 2015-10-13T21:10:45.994Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.523 34.750 1503.0758 22:13:17.06M 2015-10-13T21:10:46.177Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.524 34.750 1503.0767 22:13:17.26M 2015-10-13T21:10:46.387Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.524 34.750 1503.0771 22:13:17.45M 2015-10-13T21:10:46.587Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.524 34.751 1503.0787 22:13:17.65M 2015-10-13T21:10:46.792Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.525 34.751 1503.0806 22:13:17.85M 2015-10-13T21:10:46.992Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.523 34.749 1503.0784 22:13:18.07M 2015-10-13T21:10:47.197Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.748 1503.0771 22:13:18.27M 2015-10-13T21:10:47.417Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.748 1503.0779 22:13:18.47M 2015-10-13T21:10:47.602Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.523 34.748 1503.0792 22:13:18.68M 2015-10-13T21:10:47.808Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.519 34.745 1503.0747 22:13:18.87M 2015-10-13T21:10:48.007Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.519 34.745 1503.0740 22:13:19.09M 2015-10-13T21:10:48.226Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.518 34.744 1503.0731 22:13:19.28M 2015-10-13T21:10:48.412Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.517 34.744 1503.0715 22:13:19.48M 2015-10-13T21:10:48.617Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.523 34.749 1503.0773 22:13:19.68M 2015-10-13T21:10:48.817Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.535 34.760 1503.0912 22:13:19.88M 2015-10-13T21:10:49.026Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0922 22:13:20.10M 2015-10-13T21:10:49.227Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.537 34.762 1503.0938 22:13:20.30M 2015-10-13T21:10:49.432Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.763 1503.0948 22:13:20.50M 2015-10-13T21:10:49.632Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.539 34.763 1503.0956 22:13:20.70M 2015-10-13T21:10:49.844Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.540 34.764 1503.0972 22:13:20.90M 2015-10-13T21:10:50.037Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.540 34.765 1503.0981 22:13:21.12M 2015-10-13T21:10:50.242Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.532 34.757 1503.0896 22:13:21.32M 2015-10-13T21:10:50.447Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.531 34.755 1503.0886 22:13:21.51M 2015-10-13T21:10:50.647Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.530 34.754 1503.0883 22:13:21.71M 2015-10-13T21:10:50.852Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0869 22:13:21.91M 2015-10-13T21:10:51.052Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0858 22:13:22.13M 2015-10-13T21:10:51.257Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0769 22:13:22.33M 2015-10-13T21:10:51.457Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0765 22:13:22.53M 2015-10-13T21:10:51.663Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.520 34.745 1503.0762 22:13:22.73M 2015-10-13T21:10:51.882Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.521 34.746 1503.0768 22:13:22.93M 2015-10-13T21:10:52.067Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.522 34.747 1503.0785 22:13:23.16M 2015-10-13T21:10:52.272Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.522 34.747 1503.0791 22:13:23.34M 2015-10-13T21:10:52.472Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0774 22:13:23.54M 2015-10-13T21:10:52.677Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.521 34.746 1503.0778 22:13:23.74M 2015-10-13T21:10:52.882Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0854 22:13:23.94M 2015-10-13T21:10:53.095Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0857 22:13:24.16M 2015-10-13T21:10:53.316Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0850 22:13:24.36M 2015-10-13T21:10:53.493Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.529 34.755 1503.0831 22:13:24.56M 2015-10-13T21:10:53.742Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.531 34.757 1503.0853 22:13:24.76M 2015-10-13T21:10:53.898Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.532 34.758 1503.0864 22:13:25.02M 2015-10-13T21:10:54.098Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.533 34.758 1503.0876 22:13:25.18M 2015-10-13T21:10:54.302Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0880 22:13:25.37M 2015-10-13T21:10:54.507Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.534 34.760 1503.0891 22:13:25.57M 2015-10-13T21:10:54.707Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.535 34.760 1503.0881 22:13:25.77M 2015-10-13T21:10:54.912Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.534 34.760 1503.0878 22:13:25.97M 2015-10-13T21:10:55.113Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.532 34.757 1503.0841 22:13:26.19M 2015-10-13T21:10:55.317Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.531 34.757 1503.0837 22:13:26.39M 2015-10-13T21:10:55.523Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.756 1503.0840 22:13:26.59M 2015-10-13T21:10:55.722Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.534 34.760 1503.0874 22:13:26.79M 2015-10-13T21:10:55.927Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.534 34.759 1503.0886 22:13:27.00M 2015-10-13T21:10:56.132Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.535 34.760 1503.0891 22:13:27.21M 2015-10-13T21:10:56.353Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.536 34.761 1503.0908 22:13:27.40M 2015-10-13T21:10:56.538Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.536 34.761 1503.0914 22:13:27.62M 2015-10-13T21:10:56.737Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.537 34.762 1503.0927 22:13:27.80M 2015-10-13T21:10:56.942Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.538 34.763 1503.0944 22:13:28.02M 2015-10-13T21:10:57.148Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.540 34.764 1503.0956 22:13:28.22M 2015-10-13T21:10:57.348Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.534 34.758 1503.0892 22:13:28.42M 2015-10-13T21:10:57.553Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0890 22:13:28.62M 2015-10-13T21:10:57.752Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0875 22:13:28.82M 2015-10-13T21:10:57.958Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0867 22:13:29.03M 2015-10-13T21:10:58.163Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.755 1503.0850 22:13:29.23M 2015-10-13T21:10:58.363Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.531 34.756 1503.0864 22:13:29.44M 2015-10-13T21:10:58.568Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0873 22:13:29.63M 2015-10-13T21:10:58.813Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0876 22:13:29.83M 2015-10-13T21:10:58.973Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0876 22:13:30.09M 2015-10-13T21:10:59.173Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.756 1503.0873 22:13:30.25M 2015-10-13T21:10:59.378Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.756 1503.0875 22:13:30.45M 2015-10-13T21:10:59.583Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.530 34.755 1503.0868 22:13:30.65M 2015-10-13T21:10:59.783Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.753 1503.0850 22:13:30.85M 2015-10-13T21:10:59.988Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0831 22:13:31.07M 2015-10-13T21:11:00.193Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.751 1503.0812 22:13:31.26M 2015-10-13T21:11:00.393Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.751 1503.0790 22:13:31.46M 2015-10-13T21:11:00.598Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.750 1503.0781 22:13:31.66M 2015-10-13T21:11:00.818Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.750 1503.0787 22:13:31.86M 2015-10-13T21:11:01.003Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.524 34.750 1503.0791 22:13:32.10M 2015-10-13T21:11:01.208Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.750 1503.0796 22:13:32.28M 2015-10-13T21:11:01.408Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0801 22:13:32.48M 2015-10-13T21:11:01.613Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.526 34.751 1503.0806 22:13:32.68M 2015-10-13T21:11:01.813Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.523 34.748 1503.0778 22:13:32.88M 2015-10-13T21:11:02.018Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.522 34.748 1503.0770 22:13:33.10M 2015-10-13T21:11:02.223Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.522 34.747 1503.0762 22:13:33.29M 2015-10-13T21:11:02.423Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.521 34.747 1503.0751 22:13:33.49M 2015-10-13T21:11:02.628Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.521 34.747 1503.0747 22:13:33.69M 2015-10-13T21:11:02.833Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.520 34.746 1503.0737 22:13:33.89M 2015-10-13T21:11:03.033Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.521 34.746 1503.0750 22:13:34.11M 2015-10-13T21:11:03.233Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0754 22:13:34.31M 2015-10-13T21:11:03.438Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.521 34.746 1503.0769 22:13:34.51M 2015-10-13T21:11:03.638Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.522 34.747 1503.0781 22:13:34.70M 2015-10-13T21:11:03.893Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.523 34.749 1503.0795 22:13:34.90M 2015-10-13T21:11:04.048Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.749 1503.0804 22:13:35.17M 2015-10-13T21:11:04.253Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.751 1503.0822 22:13:35.32M 2015-10-13T21:11:04.453Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.752 1503.0851 22:13:35.52M 2015-10-13T21:11:04.653Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0851 22:13:35.72M 2015-10-13T21:11:04.858Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.529 34.754 1503.0861 22:13:35.92M 2015-10-13T21:11:05.063Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0865 22:13:36.14M 2015-10-13T21:11:05.278Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.529 34.753 1503.0861 22:13:36.34M 2015-10-13T21:11:05.468Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0850 22:13:36.55M 2015-10-13T21:11:05.673Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0826 22:13:36.74M 2015-10-13T21:11:05.873Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.525 34.750 1503.0823 22:13:36.94M 2015-10-13T21:11:06.085Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.525 34.751 1503.0820 22:13:37.15M 2015-10-13T21:11:06.283Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.525 34.750 1503.0822 22:13:37.35M 2015-10-13T21:11:06.483Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.523 34.749 1503.0804 22:13:37.55M 2015-10-13T21:11:06.688Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.522 34.748 1503.0795 22:13:37.75M 2015-10-13T21:11:06.888Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.522 34.747 1503.0778 22:13:37.95M 2015-10-13T21:11:07.093Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0779 22:13:38.17M 2015-10-13T21:11:07.298Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.521 34.746 1503.0779 22:13:38.37M 2015-10-13T21:11:07.498Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.747 1503.0781 22:13:38.57M 2015-10-13T21:11:07.703Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.522 34.747 1503.0786 22:13:38.77M 2015-10-13T21:11:07.903Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.748 1503.0781 22:13:38.97M 2015-10-13T21:11:08.113Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.523 34.748 1503.0784 22:13:39.18M 2015-10-13T21:11:08.313Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.749 1503.0774 22:13:39.38M 2015-10-13T21:11:08.513Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.523 34.749 1503.0774 22:13:39.58M 2015-10-13T21:11:08.713Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.523 34.749 1503.0769 22:13:39.78M 2015-10-13T21:11:08.918Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.524 34.750 1503.0769 22:13:40.00M 2015-10-13T21:11:09.123Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.523 34.750 1503.0753 22:13:40.20M 2015-10-13T21:11:09.328Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.530 34.757 1503.0829 22:13:40.40M 2015-10-13T21:11:09.528Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.530 34.756 1503.0834 22:13:40.60M 2015-10-13T21:11:09.753Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.756 1503.0844 22:13:40.80M 2015-10-13T21:11:09.933Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.531 34.758 1503.0823 22:13:41.03M 2015-10-13T21:11:10.138Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.531 34.758 1503.0828 22:13:41.21M 2015-10-13T21:11:10.343Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.531 34.758 1503.0833 22:13:41.41M 2015-10-13T21:11:10.543Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.531 34.757 1503.0831 22:13:41.61M 2015-10-13T21:11:10.753Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.531 34.757 1503.0835 22:13:41.81M 2015-10-13T21:11:10.953Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.530 34.756 1503.0823 22:13:42.03M 2015-10-13T21:11:11.153Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.530 34.756 1503.0823 22:13:42.23M 2015-10-13T21:11:11.358Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.522 34.748 1503.0731 22:13:42.43M 2015-10-13T21:11:11.559Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.520 34.747 1503.0725 22:13:42.63M 2015-10-13T21:11:11.763Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.519 34.745 1503.0712 22:13:42.83M 2015-10-13T21:11:11.963Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.518 34.744 1503.0703 22:13:43.04M 2015-10-13T21:11:12.168Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.520 34.747 1503.0731 22:13:43.24M 2015-10-13T21:11:12.373Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.521 34.747 1503.0740 22:13:43.44M 2015-10-13T21:11:12.578Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.521 34.747 1503.0747 22:13:43.64M 2015-10-13T21:11:12.778Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.521 34.747 1503.0751 22:13:43.84M 2015-10-13T21:11:12.983Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.521 34.747 1503.0753 22:13:44.06M 2015-10-13T21:11:13.183Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.522 34.747 1503.0763 22:13:44.26M 2015-10-13T21:11:13.388Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.523 34.748 1503.0785 22:13:44.46M 2015-10-13T21:11:13.588Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0801 22:13:44.66M 2015-10-13T21:11:13.793Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.748 1503.0796 22:13:44.86M 2015-10-13T21:11:14.043Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.749 1503.0795 22:13:45.08M 2015-10-13T21:11:14.218Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0791 22:13:45.32M 2015-10-13T21:11:14.403Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0857 22:13:45.49M 2015-10-13T21:11:14.603Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.756 1503.0872 22:13:45.67M 2015-10-13T21:11:14.808Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.757 1503.0889 22:13:45.87M 2015-10-13T21:11:15.013Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.758 1503.0891 22:13:46.09M 2015-10-13T21:11:15.213Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.754 1503.0842 22:13:46.29M 2015-10-13T21:11:15.418Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0842 22:13:46.49M 2015-10-13T21:11:15.618Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0830 22:13:46.69M 2015-10-13T21:11:15.823Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0839 22:13:46.88M 2015-10-13T21:11:16.028Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.529 34.753 1503.0857 22:13:47.11M 2015-10-13T21:11:16.228Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.528 34.753 1503.0856 22:13:47.30M 2015-10-13T21:11:16.434Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0859 22:13:47.50M 2015-10-13T21:11:16.634Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.529 34.753 1503.0854 22:13:47.70M 2015-10-13T21:11:16.838Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0853 22:13:47.90M 2015-10-13T21:11:17.043Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.753 1503.0853 22:13:48.12M 2015-10-13T21:11:17.243Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0848 22:13:48.32M 2015-10-13T21:11:17.448Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.527 34.751 1503.0831 22:13:48.52M 2015-10-13T21:11:17.653Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.750 1503.0817 22:13:48.72M 2015-10-13T21:11:17.853Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.749 1503.0806 22:13:48.92M 2015-10-13T21:11:18.058Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.749 1503.0818 22:13:49.13M 2015-10-13T21:11:18.259Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.750 1503.0834 22:13:49.33M 2015-10-13T21:11:18.464Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0845 22:13:49.53M 2015-10-13T21:11:18.684Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.528 34.752 1503.0858 22:13:49.73M 2015-10-13T21:11:18.869Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.528 34.752 1503.0872 22:13:49.95M 2015-10-13T21:11:19.073Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.753 1503.0864 22:13:50.15M 2015-10-13T21:11:19.273Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.533 34.757 1503.0902 22:13:50.35M 2015-10-13T21:11:19.478Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.752 1503.0835 22:13:50.55M 2015-10-13T21:11:19.679Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.526 34.751 1503.0829 22:13:50.75M 2015-10-13T21:11:19.883Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.525 34.750 1503.0823 22:13:50.94M 2015-10-13T21:11:20.089Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.748 1503.0802 22:13:51.16M 2015-10-13T21:11:20.293Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.522 34.747 1503.0793 22:13:51.36M 2015-10-13T21:11:20.493Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.521 34.745 1503.0787 22:13:51.56M 2015-10-13T21:11:20.694Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.519 34.744 1503.0768 22:13:51.76M 2015-10-13T21:11:20.899Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.519 34.744 1503.0769 22:13:51.96M 2015-10-13T21:11:21.103Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.520 34.744 1503.0774 22:13:52.18M 2015-10-13T21:11:21.304Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.520 34.744 1503.0790 22:13:52.38M 2015-10-13T21:11:21.509Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.529 34.753 1503.0885 22:13:52.58M 2015-10-13T21:11:21.714Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.526 34.751 1503.0847 22:13:52.78M 2015-10-13T21:11:21.914Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.526 34.751 1503.0836 22:13:53.00M 2015-10-13T21:11:22.114Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.526 34.751 1503.0837 22:13:53.19M 2015-10-13T21:11:22.319Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.526 34.751 1503.0833 22:13:53.39M 2015-10-13T21:11:22.524Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0835 22:13:53.59M 2015-10-13T21:11:22.724Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.751 1503.0847 22:13:53.79M 2015-10-13T21:11:22.929Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0857 22:13:54.01M 2015-10-13T21:11:23.149Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.752 1503.0852 22:13:54.21M 2015-10-13T21:11:23.334Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0863 22:13:54.43M 2015-10-13T21:11:23.539Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.754 1503.0867 22:13:54.61M 2015-10-13T21:11:23.739Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0864 22:13:54.80M 2015-10-13T21:11:23.944Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0863 22:13:55.02M 2015-10-13T21:11:24.150Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.756 1503.0868 22:13:55.22M 2015-10-13T21:11:24.354Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.757 1503.0872 22:13:55.42M 2015-10-13T21:11:24.549Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.757 1503.0869 22:13:55.62M 2015-10-13T21:11:24.754Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.532 34.757 1503.0879 22:13:55.82M 2015-10-13T21:11:24.954Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.757 1503.0876 22:13:56.04M 2015-10-13T21:11:25.164Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.756 1503.0861 22:13:56.24M 2015-10-13T21:11:25.364Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.527 34.753 1503.0834 22:13:56.44M 2015-10-13T21:11:25.569Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0823 22:13:56.64M 2015-10-13T21:11:25.770Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.751 1503.0803 22:13:56.84M 2015-10-13T21:11:25.974Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.525 34.751 1503.0795 22:13:57.05M 2015-10-13T21:11:26.179Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.754 1503.0830 22:13:57.25M 2015-10-13T21:11:26.379Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0802 22:13:57.45M 2015-10-13T21:11:26.591Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.751 1503.0797 22:13:57.65M 2015-10-13T21:11:26.784Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.750 1503.0803 22:13:57.85M 2015-10-13T21:11:26.989Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0806 22:13:58.07M 2015-10-13T21:11:27.194Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.748 1503.0804 22:13:58.27M 2015-10-13T21:11:27.394Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.750 1503.0825 22:13:58.47M 2015-10-13T21:11:27.648Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0837 22:13:58.67M 2015-10-13T21:11:27.805Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0848 22:13:58.88M 2015-10-13T21:11:28.004Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0853 22:13:59.08M 2015-10-13T21:11:28.209Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.751 1503.0831 22:13:59.28M 2015-10-13T21:11:28.409Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0835 22:13:59.48M 2015-10-13T21:11:28.614Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.753 1503.0844 22:13:59.68M 2015-10-13T21:11:28.826Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0861 22:13:59.88M 2015-10-13T21:11:29.019Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0844 22:14:00.10M 2015-10-13T21:11:29.224Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.753 1503.0840 22:14:00.30M 2015-10-13T21:11:29.434Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0844 22:14:00.50M 2015-10-13T21:11:29.629Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.523 34.749 1503.0780 22:14:00.69M 2015-10-13T21:11:29.829Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.522 34.748 1503.0767 22:14:00.89M 2015-10-13T21:11:30.034Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.522 34.748 1503.0763 22:14:01.11M 2015-10-13T21:11:30.239Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.748 1503.0752 22:14:01.31M 2015-10-13T21:11:30.439Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.748 1503.0758 22:14:01.51M 2015-10-13T21:11:30.644Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.520 34.745 1503.0742 22:14:01.71M 2015-10-13T21:11:30.849Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0804 22:14:01.91M 2015-10-13T21:11:31.049Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.751 1503.0829 22:14:02.13M 2015-10-13T21:11:31.254Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0834 22:14:02.33M 2015-10-13T21:11:31.459Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0828 22:14:02.53M 2015-10-13T21:11:31.659Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.748 1503.0795 22:14:02.73M 2015-10-13T21:11:31.864Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.526 34.750 1503.0825 22:14:02.93M 2015-10-13T21:11:32.084Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.749 1503.0828 22:14:03.15M 2015-10-13T21:11:32.269Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.527 34.750 1503.0844 22:14:03.36M 2015-10-13T21:11:32.469Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.528 34.751 1503.0861 22:14:03.54M 2015-10-13T21:11:32.674Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.527 34.750 1503.0865 22:14:03.74M 2015-10-13T21:11:32.879Z|I-OCEAN7-304-XXXX| 25.47 13.845 41.527 34.750 1503.0880 22:14:03.94M 2015-10-13T21:11:33.079Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.527 34.750 1503.0873 22:14:04.16M 2015-10-13T21:11:33.284Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.526 34.749 1503.0862 22:14:04.36M 2015-10-13T21:11:33.489Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.528 34.751 1503.0884 22:14:04.56M 2015-10-13T21:11:33.689Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.528 34.752 1503.0876 22:14:04.76M 2015-10-13T21:11:33.889Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.752 1503.0881 22:14:04.95M 2015-10-13T21:11:34.094Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.752 1503.0875 22:14:05.17M 2015-10-13T21:11:34.340Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.751 1503.0867 22:14:05.37M 2015-10-13T21:11:34.504Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0854 22:14:05.61M 2015-10-13T21:11:34.704Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.750 1503.0851 22:14:05.77M 2015-10-13T21:11:34.909Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0826 22:14:05.97M 2015-10-13T21:11:35.109Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.748 1503.0808 22:14:06.19M 2015-10-13T21:11:35.314Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.748 1503.0806 22:14:06.39M 2015-10-13T21:11:35.524Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0796 22:14:06.59M 2015-10-13T21:11:35.719Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.754 1503.0854 22:14:06.79M 2015-10-13T21:11:35.924Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.530 34.754 1503.0872 22:14:07.00M 2015-10-13T21:11:36.129Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0886 22:14:07.20M 2015-10-13T21:11:36.324Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0867 22:14:07.40M 2015-10-13T21:11:36.550Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0864 22:14:07.60M 2015-10-13T21:11:36.734Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0858 22:14:07.82M 2015-10-13T21:11:36.939Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.757 1503.0916 22:14:08.02M 2015-10-13T21:11:37.139Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.759 1503.0938 22:14:08.22M 2015-10-13T21:11:37.344Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.758 1503.0938 22:14:08.42M 2015-10-13T21:11:37.544Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.523 34.747 1503.0809 22:14:08.62M 2015-10-13T21:11:37.749Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.522 34.747 1503.0803 22:14:08.81M 2015-10-13T21:11:37.954Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0847 22:14:09.03M 2015-10-13T21:11:38.154Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0856 22:14:09.23M 2015-10-13T21:11:38.364Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0845 22:14:09.43M 2015-10-13T21:11:38.564Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.527 34.752 1503.0846 22:14:09.63M 2015-10-13T21:11:38.764Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.752 1503.0829 22:14:09.83M 2015-10-13T21:11:38.965Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.753 1503.0834 22:14:10.05M 2015-10-13T21:11:39.169Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.753 1503.0833 22:14:10.25M 2015-10-13T21:11:39.419Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0834 22:14:10.44M 2015-10-13T21:11:39.579Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.758 1503.0876 22:14:10.69M 2015-10-13T21:11:39.779Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.533 34.759 1503.0874 22:14:10.85M 2015-10-13T21:11:39.984Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.533 34.759 1503.0875 22:14:11.06M 2015-10-13T21:11:40.184Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0878 22:14:11.26M 2015-10-13T21:11:40.389Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0870 22:14:11.46M 2015-10-13T21:11:40.594Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.532 34.758 1503.0859 22:14:11.66M 2015-10-13T21:11:40.797Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.532 34.758 1503.0869 22:14:11.86M 2015-10-13T21:11:41.014Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.758 1503.0874 22:14:12.08M 2015-10-13T21:11:41.199Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.759 1503.0884 22:14:12.29M 2015-10-13T21:11:41.407Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.534 34.759 1503.0897 22:14:12.47M 2015-10-13T21:11:41.612Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0909 22:14:12.68M 2015-10-13T21:11:41.810Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.759 1503.0895 22:14:12.88M 2015-10-13T21:11:42.014Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0886 22:14:13.09M 2015-10-13T21:11:42.236Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0852 22:14:13.29M 2015-10-13T21:11:42.420Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0858 22:14:13.49M 2015-10-13T21:11:42.620Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.530 34.756 1503.0865 22:14:13.69M 2015-10-13T21:11:42.830Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.757 1503.0874 22:14:13.89M 2015-10-13T21:11:43.030Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.532 34.757 1503.0865 22:14:14.11M 2015-10-13T21:11:43.230Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.532 34.758 1503.0872 22:14:14.31M 2015-10-13T21:11:43.435Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.533 34.758 1503.0885 22:14:14.50M 2015-10-13T21:11:43.645Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0900 22:14:14.70M 2015-10-13T21:11:43.840Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0922 22:14:14.91M 2015-10-13T21:11:44.045Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0927 22:14:15.12M 2015-10-13T21:11:44.250Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0931 22:14:15.32M 2015-10-13T21:11:44.500Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.536 34.761 1503.0935 22:14:15.52M 2015-10-13T21:11:44.655Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.537 34.762 1503.0939 22:14:15.77M 2015-10-13T21:11:44.855Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.534 34.759 1503.0907 22:14:15.92M 2015-10-13T21:11:45.060Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.534 34.759 1503.0895 22:14:16.14M 2015-10-13T21:11:45.260Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0898 22:14:16.34M 2015-10-13T21:11:45.485Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.534 34.758 1503.0912 22:14:16.54M 2015-10-13T21:11:45.670Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.535 34.758 1503.0923 22:14:16.75M 2015-10-13T21:11:45.870Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.536 34.759 1503.0947 22:14:16.93M 2015-10-13T21:11:46.075Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.537 34.760 1503.0961 22:14:17.15M 2015-10-13T21:11:46.280Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.536 34.760 1503.0958 22:14:17.35M 2015-10-13T21:11:46.480Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.538 34.761 1503.0959 22:14:17.55M 2015-10-13T21:11:46.685Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.539 34.762 1503.0969 22:14:17.75M 2015-10-13T21:11:46.885Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.539 34.763 1503.0968 22:14:17.95M 2015-10-13T21:11:47.090Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.539 34.763 1503.0963 22:14:18.17M 2015-10-13T21:11:47.290Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.540 34.764 1503.0964 22:14:18.37M 2015-10-13T21:11:47.495Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.540 34.764 1503.0964 22:14:18.57M 2015-10-13T21:11:47.700Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.545 34.769 1503.1025 22:14:18.76M 2015-10-13T21:11:47.909Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.545 34.769 1503.1027 22:14:18.97M 2015-10-13T21:11:48.105Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.544 34.768 1503.1012 22:14:19.18M 2015-10-13T21:11:48.310Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.543 34.767 1503.1000 22:14:19.38M 2015-10-13T21:11:48.516Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.546 34.770 1503.1030 22:14:19.58M 2015-10-13T21:11:48.715Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.547 34.771 1503.1025 22:14:19.78M 2015-10-13T21:11:48.915Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.548 34.772 1503.1030 22:14:20.00M 2015-10-13T21:11:49.120Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.548 34.772 1503.1038 22:14:20.20M 2015-10-13T21:11:49.325Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.549 34.772 1503.1053 22:14:20.40M 2015-10-13T21:11:49.525Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.548 34.771 1503.1045 22:14:20.60M 2015-10-13T21:11:49.730Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.548 34.771 1503.1047 22:14:20.79M 2015-10-13T21:11:49.950Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.548 34.771 1503.1052 22:14:21.02M 2015-10-13T21:11:50.135Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.536 34.760 1503.0933 22:14:21.23M 2015-10-13T21:11:50.340Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0918 22:14:21.41M 2015-10-13T21:11:50.545Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0901 22:14:21.61M 2015-10-13T21:11:50.745Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.532 34.756 1503.0886 22:14:21.81M 2015-10-13T21:11:50.945Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.755 1503.0872 22:14:22.03M 2015-10-13T21:11:51.150Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.529 34.753 1503.0847 22:14:22.23M 2015-10-13T21:11:51.355Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.750 1503.0829 22:14:22.43M 2015-10-13T21:11:51.555Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.749 1503.0801 22:14:22.63M 2015-10-13T21:11:51.760Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.523 34.748 1503.0790 22:14:22.82M 2015-10-13T21:11:51.960Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0822 22:14:23.04M 2015-10-13T21:11:52.165Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.752 1503.0818 22:14:23.24M 2015-10-13T21:11:52.370Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0822 22:14:23.44M 2015-10-13T21:11:52.570Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0837 22:14:23.64M 2015-10-13T21:11:52.775Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0856 22:14:23.84M 2015-10-13T21:11:52.975Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.757 1503.0875 22:14:24.06M 2015-10-13T21:11:53.180Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.534 34.759 1503.0897 22:14:24.26M 2015-10-13T21:11:53.385Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.535 34.759 1503.0907 22:14:24.46M 2015-10-13T21:11:53.585Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.534 34.759 1503.0908 22:14:24.65M 2015-10-13T21:11:53.792Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.524 34.750 1503.0796 22:14:24.85M 2015-10-13T21:11:53.990Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.523 34.749 1503.0784 22:14:25.07M 2015-10-13T21:11:54.195Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.522 34.747 1503.0768 22:14:25.27M 2015-10-13T21:11:54.415Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.522 34.747 1503.0775 22:14:25.47M 2015-10-13T21:11:54.605Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.523 34.748 1503.0781 22:14:25.68M 2015-10-13T21:11:54.805Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.532 34.757 1503.0891 22:14:25.87M 2015-10-13T21:11:55.010Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.753 1503.0861 22:14:26.09M 2015-10-13T21:11:55.210Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.752 1503.0865 22:14:26.29M 2015-10-13T21:11:55.415Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0857 22:14:26.49M 2015-10-13T21:11:55.620Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0856 22:14:26.68M 2015-10-13T21:11:55.820Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0853 22:14:26.89M 2015-10-13T21:11:56.025Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.754 1503.0856 22:14:27.10M 2015-10-13T21:11:56.234Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0851 22:14:27.30M 2015-10-13T21:11:56.430Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0848 22:14:27.50M 2015-10-13T21:11:56.630Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0841 22:14:27.70M 2015-10-13T21:11:56.835Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0836 22:14:27.90M 2015-10-13T21:11:57.040Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0831 22:14:28.12M 2015-10-13T21:11:57.240Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.753 1503.0819 22:14:28.32M 2015-10-13T21:11:57.440Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.528 34.754 1503.0813 22:14:28.52M 2015-10-13T21:11:57.650Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.528 34.754 1503.0811 22:14:28.71M 2015-10-13T21:11:57.850Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.529 34.755 1503.0824 22:14:28.91M 2015-10-13T21:11:58.055Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.534 34.759 1503.0883 22:14:29.13M 2015-10-13T21:11:58.255Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0800 22:14:29.33M 2015-10-13T21:11:58.455Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0795 22:14:29.53M 2015-10-13T21:11:58.660Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.532 34.758 1503.0865 22:14:29.73M 2015-10-13T21:11:58.888Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.534 34.760 1503.0890 22:14:29.93M 2015-10-13T21:11:59.070Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.536 34.762 1503.0916 22:14:30.17M 2015-10-13T21:11:59.270Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.538 34.763 1503.0927 22:14:30.35M 2015-10-13T21:11:59.475Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.537 34.763 1503.0917 22:14:30.55M 2015-10-13T21:11:59.680Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.536 34.762 1503.0925 22:14:30.75M 2015-10-13T21:11:59.880Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0920 22:14:30.94M 2015-10-13T21:12:00.085Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0914 22:14:31.16M 2015-10-13T21:12:00.285Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.535 34.759 1503.0918 22:14:31.36M 2015-10-13T21:12:00.490Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.536 34.760 1503.0936 22:14:31.56M 2015-10-13T21:12:00.690Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0940 22:14:31.76M 2015-10-13T21:12:00.895Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.761 1503.0942 22:14:31.96M 2015-10-13T21:12:01.100Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.537 34.761 1503.0944 22:14:32.18M 2015-10-13T21:12:01.300Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.538 34.762 1503.0953 22:14:32.38M 2015-10-13T21:12:01.505Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.538 34.762 1503.0964 22:14:32.58M 2015-10-13T21:12:01.723Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.540 34.764 1503.0985 22:14:32.77M 2015-10-13T21:12:01.910Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.541 34.765 1503.0989 22:14:32.97M 2015-10-13T21:12:02.115Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.536 34.760 1503.0931 22:14:33.19M 2015-10-13T21:12:02.315Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0945 22:14:33.39M 2015-10-13T21:12:02.520Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.539 34.763 1503.0962 22:14:33.59M 2015-10-13T21:12:02.725Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.539 34.763 1503.0968 22:14:33.79M 2015-10-13T21:12:02.927Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.548 34.771 1503.1062 22:14:34.01M 2015-10-13T21:12:03.131Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.548 34.771 1503.1064 22:14:34.21M 2015-10-13T21:12:03.351Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.548 34.771 1503.1047 22:14:34.41M 2015-10-13T21:12:03.535Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.548 34.772 1503.1056 22:14:34.62M 2015-10-13T21:12:03.735Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.543 34.767 1503.1007 22:14:34.80M 2015-10-13T21:12:03.940Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.766 1503.0995 22:14:35.02M 2015-10-13T21:12:04.146Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.542 34.766 1503.0989 22:14:35.22M 2015-10-13T21:12:04.345Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.541 34.765 1503.0975 22:14:35.42M 2015-10-13T21:12:04.550Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.541 34.765 1503.0977 22:14:35.62M 2015-10-13T21:12:04.755Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.540 34.764 1503.0956 22:14:35.82M 2015-10-13T21:12:04.955Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.539 34.764 1503.0942 22:14:36.04M 2015-10-13T21:12:05.160Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.539 34.763 1503.0939 22:14:36.23M 2015-10-13T21:12:05.361Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.763 1503.0941 22:14:36.44M 2015-10-13T21:12:05.565Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.763 1503.0941 22:14:36.63M 2015-10-13T21:12:05.770Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.538 34.763 1503.0929 22:14:36.83M 2015-10-13T21:12:05.970Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.538 34.763 1503.0927 22:14:37.05M 2015-10-13T21:12:06.175Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.537 34.762 1503.0906 22:14:37.25M 2015-10-13T21:12:06.375Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.537 34.762 1503.0900 22:14:37.45M 2015-10-13T21:12:06.580Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.536 34.762 1503.0895 22:14:37.65M 2015-10-13T21:12:06.781Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.536 34.761 1503.0890 22:14:37.85M 2015-10-13T21:12:06.986Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.535 34.760 1503.0886 22:14:38.07M 2015-10-13T21:12:07.191Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0884 22:14:38.27M 2015-10-13T21:12:07.391Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.533 34.758 1503.0880 22:14:38.47M 2015-10-13T21:12:07.596Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.535 34.759 1503.0905 22:14:38.66M 2015-10-13T21:12:07.816Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.535 34.760 1503.0905 22:14:38.86M 2015-10-13T21:12:08.001Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.531 34.756 1503.0868 22:14:39.10M 2015-10-13T21:12:08.207Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.758 1503.0894 22:14:39.28M 2015-10-13T21:12:08.448Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.758 1503.0906 22:14:39.48M 2015-10-13T21:12:08.611Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0907 22:14:39.68M 2015-10-13T21:12:08.811Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0909 22:14:39.88M 2015-10-13T21:12:09.016Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.533 34.757 1503.0908 22:14:40.10M 2015-10-13T21:12:09.221Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.534 34.758 1503.0920 22:14:40.30M 2015-10-13T21:12:09.421Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.523 34.748 1503.0812 22:14:40.50M 2015-10-13T21:12:09.626Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.522 34.746 1503.0787 22:14:40.69M 2015-10-13T21:12:09.831Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.520 34.744 1503.0765 22:14:40.89M 2015-10-13T21:12:10.031Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.524 34.748 1503.0812 22:14:41.11M 2015-10-13T21:12:10.236Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0807 22:14:41.31M 2015-10-13T21:12:10.441Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0803 22:14:41.51M 2015-10-13T21:12:10.641Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.750 1503.0801 22:14:41.71M 2015-10-13T21:12:10.846Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0809 22:14:41.91M 2015-10-13T21:12:11.046Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0826 22:14:42.13M 2015-10-13T21:12:11.251Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.753 1503.0841 22:14:42.32M 2015-10-13T21:12:11.456Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.754 1503.0857 22:14:42.53M 2015-10-13T21:12:11.656Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.754 1503.0853 22:14:42.72M 2015-10-13T21:12:11.861Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.525 34.750 1503.0812 22:14:42.92M 2015-10-13T21:12:12.066Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.750 1503.0826 22:14:43.14M 2015-10-13T21:12:12.284Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.750 1503.0830 22:14:43.34M 2015-10-13T21:12:12.466Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0836 22:14:43.56M 2015-10-13T21:12:12.671Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0833 22:14:43.74M 2015-10-13T21:12:12.876Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.521 34.745 1503.0793 22:14:43.94M 2015-10-13T21:12:13.081Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.521 34.745 1503.0792 22:14:44.16M 2015-10-13T21:12:13.281Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.521 34.745 1503.0791 22:14:44.36M 2015-10-13T21:12:13.487Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.521 34.745 1503.0801 22:14:44.56M 2015-10-13T21:12:13.686Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.517 34.741 1503.0754 22:14:44.75M 2015-10-13T21:12:13.891Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.517 34.741 1503.0760 22:14:44.95M 2015-10-13T21:12:14.091Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.517 34.742 1503.0754 22:14:45.17M 2015-10-13T21:12:14.296Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.517 34.741 1503.0756 22:14:45.37M 2015-10-13T21:12:14.501Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.518 34.742 1503.0756 22:14:45.57M 2015-10-13T21:12:14.701Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.516 34.741 1503.0730 22:14:45.77M 2015-10-13T21:12:14.951Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.522 34.746 1503.0787 22:14:45.97M 2015-10-13T21:12:15.111Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.522 34.747 1503.0792 22:14:46.23M 2015-10-13T21:12:15.311Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.522 34.747 1503.0789 22:14:46.39M 2015-10-13T21:12:15.525Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.523 34.749 1503.0789 22:14:46.58M 2015-10-13T21:12:15.716Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.524 34.750 1503.0786 22:14:46.78M 2015-10-13T21:12:15.916Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.525 34.750 1503.0822 22:14:47.00M 2015-10-13T21:12:16.121Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.527 34.751 1503.0840 22:14:47.20M 2015-10-13T21:12:16.326Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.752 1503.0858 22:14:47.40M 2015-10-13T21:12:16.531Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0862 22:14:47.60M 2015-10-13T21:12:16.751Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.753 1503.0869 22:14:47.80M 2015-10-13T21:12:16.931Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0845 22:14:48.04M 2015-10-13T21:12:17.136Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0854 22:14:48.22M 2015-10-13T21:12:17.336Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0851 22:14:48.42M 2015-10-13T21:12:17.546Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0854 22:14:48.61M 2015-10-13T21:12:17.746Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0854 22:14:48.81M 2015-10-13T21:12:17.946Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.531 34.757 1503.0851 22:14:49.03M 2015-10-13T21:12:18.156Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.531 34.757 1503.0846 22:14:49.23M 2015-10-13T21:12:18.356Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.531 34.757 1503.0841 22:14:49.43M 2015-10-13T21:12:18.561Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.531 34.757 1503.0846 22:14:49.63M 2015-10-13T21:12:18.761Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.756 1503.0839 22:14:49.83M 2015-10-13T21:12:18.966Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0845 22:14:50.04M 2015-10-13T21:12:19.168Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0847 22:14:50.25M 2015-10-13T21:12:19.372Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0848 22:14:50.44M 2015-10-13T21:12:19.576Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0842 22:14:50.64M 2015-10-13T21:12:19.776Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0846 22:14:50.84M 2015-10-13T21:12:20.026Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0837 22:14:51.06M 2015-10-13T21:12:20.186Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.524 34.747 1503.0834 22:14:51.31M 2015-10-13T21:12:20.386Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.525 34.749 1503.0851 22:14:51.46M 2015-10-13T21:12:20.591Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.749 1503.0850 22:14:51.66M 2015-10-13T21:12:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.526 34.750 1503.0842 22:14:51.86M 2015-10-13T21:12:20.996Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.526 34.750 1503.0845 22:14:52.08M 2015-10-13T21:12:21.216Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.525 34.749 1503.0835 22:14:52.28M 2015-10-13T21:12:21.401Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0829 22:14:52.49M 2015-10-13T21:12:21.606Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.524 34.748 1503.0815 22:14:52.67M 2015-10-13T21:12:21.808Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.522 34.747 1503.0791 22:14:52.87M 2015-10-13T21:12:22.011Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.523 34.747 1503.0790 22:14:53.09M 2015-10-13T21:12:22.211Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.522 34.747 1503.0789 22:14:53.29M 2015-10-13T21:12:22.416Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.522 34.746 1503.0785 22:14:53.49M 2015-10-13T21:12:22.621Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.521 34.745 1503.0771 22:14:53.69M 2015-10-13T21:12:22.821Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.521 34.745 1503.0773 22:14:53.89M 2015-10-13T21:12:23.027Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.526 34.750 1503.0833 22:14:54.11M 2015-10-13T21:12:23.232Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0835 22:14:54.30M 2015-10-13T21:12:23.431Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.538 34.761 1503.0963 22:14:54.51M 2015-10-13T21:12:23.636Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.539 34.762 1503.0975 22:14:54.70M 2015-10-13T21:12:23.836Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.539 34.762 1503.0981 22:14:54.90M 2015-10-13T21:12:24.041Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.546 34.769 1503.1063 22:14:55.12M 2015-10-13T21:12:24.244Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.541 34.763 1503.1019 22:14:55.32M 2015-10-13T21:12:24.448Z|I-OCEAN7-304-XXXX| 25.47 13.845 41.540 34.762 1503.1010 22:14:55.52M 2015-10-13T21:12:24.651Z|I-OCEAN7-304-XXXX| 25.44 13.845 41.538 34.760 1503.0984 22:14:55.72M 2015-10-13T21:12:24.851Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.533 34.755 1503.0925 22:14:55.92M 2015-10-13T21:12:25.101Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.533 34.756 1503.0931 22:14:56.14M 2015-10-13T21:12:25.261Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.532 34.755 1503.0918 22:14:56.38M 2015-10-13T21:12:25.462Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.536 34.759 1503.0969 22:14:56.54M 2015-10-13T21:12:25.676Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.537 34.760 1503.0974 22:14:56.73M 2015-10-13T21:12:25.871Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.537 34.760 1503.0970 22:14:56.95M 2015-10-13T21:12:26.071Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.537 34.760 1503.0973 22:14:57.15M 2015-10-13T21:12:26.276Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0847 22:14:57.35M 2015-10-13T21:12:26.476Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.523 34.747 1503.0815 22:14:57.55M 2015-10-13T21:12:26.681Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.521 34.745 1503.0789 22:14:57.75M 2015-10-13T21:12:26.886Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.519 34.744 1503.0764 22:14:57.95M 2015-10-13T21:12:27.114Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0771 22:14:58.17M 2015-10-13T21:12:27.287Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.522 34.747 1503.0779 22:14:58.37M 2015-10-13T21:12:27.492Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0790 22:14:58.56M 2015-10-13T21:12:27.696Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.749 1503.0804 22:14:58.76M 2015-10-13T21:12:27.902Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.525 34.750 1503.0817 22:14:58.96M 2015-10-13T21:12:28.102Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.526 34.751 1503.0833 22:14:59.18M 2015-10-13T21:12:28.302Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0830 22:14:59.38M 2015-10-13T21:12:28.507Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.753 1503.0839 22:14:59.58M 2015-10-13T21:12:28.725Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0839 22:14:59.78M 2015-10-13T21:12:28.912Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0826 22:15:00.00M 2015-10-13T21:12:29.116Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.752 1503.0818 22:15:00.20M 2015-10-13T21:12:29.321Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.752 1503.0806 22:15:00.40M 2015-10-13T21:12:29.522Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.752 1503.0801 22:15:00.59M 2015-10-13T21:12:29.727Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.525 34.751 1503.0797 22:15:00.79M 2015-10-13T21:12:29.927Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.525 34.750 1503.0800 22:15:01.01M 2015-10-13T21:12:30.147Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.751 1503.0824 22:15:01.21M 2015-10-13T21:12:30.337Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0829 22:15:01.43M 2015-10-13T21:12:30.537Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.753 1503.0837 22:15:01.61M 2015-10-13T21:12:30.765Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0834 22:15:01.81M 2015-10-13T21:12:30.947Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.753 1503.0825 22:15:02.02M 2015-10-13T21:12:31.147Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.752 1503.0819 22:15:02.23M 2015-10-13T21:12:31.352Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0823 22:15:02.43M 2015-10-13T21:12:31.552Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.752 1503.0819 22:15:02.62M 2015-10-13T21:12:31.757Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0824 22:15:02.82M 2015-10-13T21:12:31.967Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.751 1503.0824 22:15:03.04M 2015-10-13T21:12:32.162Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.532 34.757 1503.0894 22:15:03.24M 2015-10-13T21:12:32.367Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.530 34.754 1503.0873 22:15:03.44M 2015-10-13T21:12:32.567Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0864 22:15:03.64M 2015-10-13T21:12:32.772Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.752 1503.0854 22:15:03.84M 2015-10-13T21:12:32.977Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0836 22:15:04.06M 2015-10-13T21:12:33.177Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0828 22:15:04.26M 2015-10-13T21:12:33.382Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.751 1503.0829 22:15:04.46M 2015-10-13T21:12:33.582Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.751 1503.0828 22:15:04.65M 2015-10-13T21:12:33.787Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0826 22:15:04.85M 2015-10-13T21:12:33.992Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.522 34.747 1503.0784 22:15:05.07M 2015-10-13T21:12:34.192Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.522 34.747 1503.0787 22:15:05.27M 2015-10-13T21:12:34.397Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0831 22:15:05.47M 2015-10-13T21:12:34.614Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0852 22:15:05.67M 2015-10-13T21:12:34.802Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.752 1503.0833 22:15:05.88M 2015-10-13T21:12:35.002Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0809 22:15:06.09M 2015-10-13T21:12:35.207Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0797 22:15:06.29M 2015-10-13T21:12:35.412Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0787 22:15:06.48M 2015-10-13T21:12:35.612Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.755 1503.0834 22:15:06.68M 2015-10-13T21:12:35.817Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.525 34.751 1503.0786 22:15:06.88M 2015-10-13T21:12:36.022Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.524 34.750 1503.0778 22:15:07.10M 2015-10-13T21:12:36.227Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0813 22:15:07.30M 2015-10-13T21:12:36.427Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.753 1503.0807 22:15:07.50M 2015-10-13T21:12:36.627Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.527 34.753 1503.0811 22:15:07.70M 2015-10-13T21:12:36.832Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0812 22:15:07.90M 2015-10-13T21:12:37.037Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0807 22:15:08.12M 2015-10-13T21:12:37.237Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0807 22:15:08.32M 2015-10-13T21:12:37.442Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0817 22:15:08.51M 2015-10-13T21:12:37.642Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.528 34.754 1503.0823 22:15:08.71M 2015-10-13T21:12:37.847Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0818 22:15:08.91M 2015-10-13T21:12:38.047Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0815 22:15:09.13M 2015-10-13T21:12:38.252Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0818 22:15:09.33M 2015-10-13T21:12:38.457Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0817 22:15:09.53M 2015-10-13T21:12:38.662Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.754 1503.0811 22:15:09.73M 2015-10-13T21:12:38.862Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.527 34.753 1503.0797 22:15:09.93M 2015-10-13T21:12:39.082Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.527 34.753 1503.0796 22:15:10.15M 2015-10-13T21:12:39.267Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.527 34.753 1503.0792 22:15:10.36M 2015-10-13T21:12:39.485Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0802 22:15:10.54M 2015-10-13T21:12:39.677Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.754 1503.0808 22:15:10.74M 2015-10-13T21:12:39.877Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.538 34.763 1503.0929 22:15:10.94M 2015-10-13T21:12:40.077Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.538 34.763 1503.0925 22:15:11.16M 2015-10-13T21:12:40.282Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.538 34.762 1503.0920 22:15:11.36M 2015-10-13T21:12:40.487Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.542 34.767 1503.0969 22:15:11.56M 2015-10-13T21:12:40.687Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.544 34.768 1503.0983 22:15:11.76M 2015-10-13T21:12:40.893Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.545 34.769 1503.0999 22:15:11.96M 2015-10-13T21:12:41.097Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.546 34.770 1503.1016 22:15:12.18M 2015-10-13T21:12:41.297Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.547 34.770 1503.1035 22:15:12.37M 2015-10-13T21:12:41.502Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.550 34.773 1503.1075 22:15:12.57M 2015-10-13T21:12:41.707Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.549 34.773 1503.1075 22:15:12.77M 2015-10-13T21:12:41.907Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.549 34.772 1503.1075 22:15:12.97M 2015-10-13T21:12:42.107Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.549 34.772 1503.1080 22:15:13.19M 2015-10-13T21:12:42.312Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.549 34.772 1503.1083 22:15:13.39M 2015-10-13T21:12:42.517Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.549 34.772 1503.1080 22:15:13.59M 2015-10-13T21:12:42.722Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.549 34.772 1503.1074 22:15:13.79M 2015-10-13T21:12:42.922Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.550 34.773 1503.1079 22:15:14.01M 2015-10-13T21:12:43.127Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.550 34.773 1503.1083 22:15:14.21M 2015-10-13T21:12:43.332Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.550 34.773 1503.1075 22:15:14.41M 2015-10-13T21:12:43.552Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.550 34.773 1503.1078 22:15:14.60M 2015-10-13T21:12:43.737Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.549 34.773 1503.1062 22:15:14.82M 2015-10-13T21:12:43.937Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.548 34.772 1503.1052 22:15:15.02M 2015-10-13T21:12:44.137Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.532 34.757 1503.0878 22:15:15.22M 2015-10-13T21:12:44.342Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.755 1503.0837 22:15:15.42M 2015-10-13T21:12:44.547Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.756 1503.0839 22:15:15.62M 2015-10-13T21:12:44.747Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.530 34.756 1503.0834 22:15:15.82M 2015-10-13T21:12:44.964Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.529 34.755 1503.0829 22:15:16.04M 2015-10-13T21:12:45.157Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.528 34.754 1503.0813 22:15:16.23M 2015-10-13T21:12:45.422Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.752 1503.0800 22:15:16.43M 2015-10-13T21:12:45.562Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.525 34.751 1503.0784 22:15:16.68M 2015-10-13T21:12:45.762Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.525 34.751 1503.0780 22:15:16.83M 2015-10-13T21:12:45.967Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.524 34.749 1503.0770 22:15:17.05M 2015-10-13T21:12:46.172Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.528 34.753 1503.0822 22:15:17.25M 2015-10-13T21:12:46.377Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.753 1503.0812 22:15:17.45M 2015-10-13T21:12:46.577Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.752 1503.0808 22:15:17.65M 2015-10-13T21:12:46.777Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.752 1503.0802 22:15:17.85M 2015-10-13T21:12:46.982Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.753 1503.0809 22:15:18.06M 2015-10-13T21:12:47.187Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.528 34.754 1503.0822 22:15:18.26M 2015-10-13T21:12:47.388Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.522 34.748 1503.0757 22:15:18.46M 2015-10-13T21:12:47.592Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0807 22:15:18.66M 2015-10-13T21:12:47.792Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0818 22:15:18.86M 2015-10-13T21:12:48.017Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0831 22:15:19.08M 2015-10-13T21:12:48.202Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.753 1503.0845 22:15:19.30M 2015-10-13T21:12:48.407Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.754 1503.0850 22:15:19.48M 2015-10-13T21:12:48.608Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.754 1503.0857 22:15:19.68M 2015-10-13T21:12:48.813Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.530 34.755 1503.0875 22:15:19.88M 2015-10-13T21:12:49.012Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0884 22:15:20.10M 2015-10-13T21:12:49.217Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0873 22:15:20.29M 2015-10-13T21:12:49.422Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.756 1503.0878 22:15:20.49M 2015-10-13T21:12:49.622Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.755 1503.0885 22:15:20.69M 2015-10-13T21:12:49.828Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.531 34.755 1503.0896 22:15:20.89M 2015-10-13T21:12:50.028Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.529 34.753 1503.0872 22:15:21.11M 2015-10-13T21:12:50.233Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.752 1503.0859 22:15:21.31M 2015-10-13T21:12:50.482Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.527 34.751 1503.0859 22:15:21.51M 2015-10-13T21:12:50.637Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.750 1503.0848 22:15:21.75M 2015-10-13T21:12:50.844Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0829 22:15:21.90M 2015-10-13T21:12:51.043Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.748 1503.0811 22:15:22.12M 2015-10-13T21:12:51.248Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.523 34.747 1503.0801 22:15:22.32M 2015-10-13T21:12:51.453Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.522 34.746 1503.0796 22:15:22.52M 2015-10-13T21:12:51.653Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0787 22:15:22.72M 2015-10-13T21:12:51.858Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.525 34.749 1503.0834 22:15:22.92M 2015-10-13T21:12:52.058Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0850 22:15:23.14M 2015-10-13T21:12:52.263Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.526 34.750 1503.0863 22:15:23.34M 2015-10-13T21:12:52.483Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.527 34.751 1503.0884 22:15:23.54M 2015-10-13T21:12:52.685Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.526 34.750 1503.0876 22:15:23.75M 2015-10-13T21:12:52.875Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.526 34.750 1503.0873 22:15:23.94M 2015-10-13T21:12:53.073Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.526 34.749 1503.0856 22:15:24.16M 2015-10-13T21:12:53.278Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.749 1503.0862 22:15:24.35M 2015-10-13T21:12:53.483Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.526 34.750 1503.0846 22:15:24.55M 2015-10-13T21:12:53.683Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.522 34.747 1503.0804 22:15:24.75M 2015-10-13T21:12:53.888Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.522 34.746 1503.0800 22:15:24.95M 2015-10-13T21:12:54.088Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.522 34.746 1503.0808 22:15:25.17M 2015-10-13T21:12:54.293Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.522 34.746 1503.0809 22:15:25.37M 2015-10-13T21:12:54.498Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.521 34.745 1503.0798 22:15:25.57M 2015-10-13T21:12:54.698Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.521 34.745 1503.0800 22:15:25.77M 2015-10-13T21:12:54.903Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.521 34.745 1503.0795 22:15:25.96M 2015-10-13T21:12:55.103Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.521 34.745 1503.0784 22:15:26.18M 2015-10-13T21:12:55.308Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.521 34.745 1503.0775 22:15:26.38M 2015-10-13T21:12:55.513Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.521 34.745 1503.0776 22:15:26.58M 2015-10-13T21:12:55.713Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.521 34.745 1503.0770 22:15:26.78M 2015-10-13T21:12:55.918Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.521 34.745 1503.0773 22:15:27.00M 2015-10-13T21:12:56.123Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.751 1503.0844 22:15:27.20M 2015-10-13T21:12:56.324Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.752 1503.0845 22:15:27.40M 2015-10-13T21:12:56.528Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0845 22:15:27.60M 2015-10-13T21:12:56.728Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.751 1503.0829 22:15:27.80M 2015-10-13T21:12:56.948Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.751 1503.0831 22:15:28.02M 2015-10-13T21:12:57.138Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0831 22:15:28.23M 2015-10-13T21:12:57.338Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0834 22:15:28.41M 2015-10-13T21:12:57.538Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0828 22:15:28.61M 2015-10-13T21:12:57.743Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0824 22:15:28.81M 2015-10-13T21:12:57.948Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.750 1503.0815 22:15:29.03M 2015-10-13T21:12:58.153Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0791 22:15:29.23M 2015-10-13T21:12:58.356Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0809 22:15:29.43M 2015-10-13T21:12:58.558Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0812 22:15:29.63M 2015-10-13T21:12:58.758Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0820 22:15:29.83M 2015-10-13T21:12:58.963Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.753 1503.0846 22:15:30.05M 2015-10-13T21:12:59.163Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.753 1503.0852 22:15:30.24M 2015-10-13T21:12:59.368Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.753 1503.0861 22:15:30.44M 2015-10-13T21:12:59.573Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.530 34.754 1503.0883 22:15:30.64M 2015-10-13T21:12:59.778Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.755 1503.0880 22:15:30.84M 2015-10-13T21:12:59.978Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.532 34.756 1503.0894 22:15:31.06M 2015-10-13T21:13:00.183Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0908 22:15:31.26M 2015-10-13T21:13:00.383Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.534 34.758 1503.0908 22:15:31.46M 2015-10-13T21:13:00.588Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.535 34.760 1503.0923 22:15:31.66M 2015-10-13T21:13:00.793Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.541 34.765 1503.0984 22:15:31.86M 2015-10-13T21:13:00.993Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.541 34.765 1503.0977 22:15:32.08M 2015-10-13T21:13:01.193Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.540 34.765 1503.0970 22:15:32.27M 2015-10-13T21:13:01.413Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.538 34.762 1503.0930 22:15:32.47M 2015-10-13T21:13:01.599Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.537 34.762 1503.0919 22:15:32.69M 2015-10-13T21:13:01.803Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.536 34.761 1503.0914 22:15:32.87M 2015-10-13T21:13:02.008Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0901 22:15:33.09M 2015-10-13T21:13:02.208Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0889 22:15:33.29M 2015-10-13T21:13:02.413Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.535 34.761 1503.0884 22:15:33.49M 2015-10-13T21:13:02.618Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.536 34.761 1503.0884 22:15:33.69M 2015-10-13T21:13:02.818Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.536 34.761 1503.0879 22:15:33.89M 2015-10-13T21:13:03.023Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.536 34.762 1503.0880 22:15:34.10M 2015-10-13T21:13:03.223Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.537 34.763 1503.0892 22:15:34.30M 2015-10-13T21:13:03.428Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.537 34.763 1503.0895 22:15:34.50M 2015-10-13T21:13:03.633Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.538 34.764 1503.0902 22:15:34.70M 2015-10-13T21:13:03.833Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.538 34.764 1503.0897 22:15:34.90M 2015-10-13T21:13:04.038Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.537 34.763 1503.0901 22:15:35.12M 2015-10-13T21:13:04.243Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.536 34.762 1503.0883 22:15:35.32M 2015-10-13T21:13:04.443Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.530 34.756 1503.0817 22:15:35.52M 2015-10-13T21:13:04.650Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.529 34.755 1503.0815 22:15:35.72M 2015-10-13T21:13:04.848Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.528 34.755 1503.0797 22:15:35.92M 2015-10-13T21:13:05.053Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.527 34.753 1503.0782 22:15:36.13M 2015-10-13T21:13:05.253Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.527 34.753 1503.0784 22:15:36.33M 2015-10-13T21:13:05.458Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.527 34.753 1503.0784 22:15:36.53M 2015-10-13T21:13:05.658Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.526 34.753 1503.0780 22:15:36.73M 2015-10-13T21:13:05.883Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.526 34.752 1503.0784 22:15:36.93M 2015-10-13T21:13:06.085Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.525 34.752 1503.0782 22:15:37.17M 2015-10-13T21:13:06.268Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.526 34.752 1503.0789 22:15:37.35M 2015-10-13T21:13:06.468Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0815 22:15:37.55M 2015-10-13T21:13:06.678Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.528 34.754 1503.0828 22:15:37.74M 2015-10-13T21:13:06.878Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.523 34.749 1503.0775 22:15:37.95M 2015-10-13T21:13:07.078Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.524 34.749 1503.0778 22:15:38.16M 2015-10-13T21:13:07.289Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0789 22:15:38.36M 2015-10-13T21:13:07.488Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.521 34.747 1503.0757 22:15:38.56M 2015-10-13T21:13:07.693Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.520 34.746 1503.0748 22:15:38.76M 2015-10-13T21:13:07.907Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.520 34.746 1503.0751 22:15:38.96M 2015-10-13T21:13:08.098Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.520 34.746 1503.0750 22:15:39.18M 2015-10-13T21:13:08.303Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.520 34.746 1503.0754 22:15:39.38M 2015-10-13T21:13:08.511Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.520 34.746 1503.0753 22:15:39.58M 2015-10-13T21:13:08.709Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0735 22:15:39.78M 2015-10-13T21:13:08.908Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.519 34.746 1503.0726 22:15:40.00M 2015-10-13T21:13:09.113Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0731 22:15:40.19M 2015-10-13T21:13:09.318Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0736 22:15:40.39M 2015-10-13T21:13:09.518Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.521 34.747 1503.0743 22:15:40.59M 2015-10-13T21:13:09.723Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.748 1503.0760 22:15:40.79M 2015-10-13T21:13:09.923Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0762 22:15:41.01M 2015-10-13T21:13:10.128Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.523 34.749 1503.0770 22:15:41.21M 2015-10-13T21:13:10.365Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.524 34.750 1503.0782 22:15:41.41M 2015-10-13T21:13:10.533Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.527 34.753 1503.0812 22:15:41.62M 2015-10-13T21:13:10.733Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.753 1503.0823 22:15:41.81M 2015-10-13T21:13:10.943Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.524 34.750 1503.0787 22:15:42.02M 2015-10-13T21:13:11.143Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.524 34.749 1503.0782 22:15:42.22M 2015-10-13T21:13:11.348Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.523 34.749 1503.0767 22:15:42.42M 2015-10-13T21:13:11.553Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.523 34.748 1503.0763 22:15:42.62M 2015-10-13T21:13:11.753Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.751 1503.0807 22:15:42.82M 2015-10-13T21:13:11.958Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.752 1503.0809 22:15:43.04M 2015-10-13T21:13:12.158Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.753 1503.0817 22:15:43.24M 2015-10-13T21:13:12.358Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.753 1503.0829 22:15:43.44M 2015-10-13T21:13:12.563Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0839 22:15:43.64M 2015-10-13T21:13:12.768Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0844 22:15:43.84M 2015-10-13T21:13:12.969Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0847 22:15:44.05M 2015-10-13T21:13:13.174Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.756 1503.0853 22:15:44.25M 2015-10-13T21:13:13.379Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.530 34.755 1503.0852 22:15:44.45M 2015-10-13T21:13:13.578Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.532 34.757 1503.0872 22:15:44.65M 2015-10-13T21:13:13.784Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.757 1503.0887 22:15:44.85M 2015-10-13T21:13:13.988Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.758 1503.0876 22:15:45.07M 2015-10-13T21:13:14.189Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0872 22:15:45.27M 2015-10-13T21:13:14.389Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.534 34.759 1503.0906 22:15:45.47M 2015-10-13T21:13:14.593Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.535 34.760 1503.0905 22:15:45.66M 2015-10-13T21:13:14.814Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.535 34.760 1503.0912 22:15:45.87M 2015-10-13T21:13:15.003Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.535 34.759 1503.0918 22:15:46.10M 2015-10-13T21:13:15.204Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.535 34.761 1503.0874 22:15:46.28M 2015-10-13T21:13:15.409Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.534 34.761 1503.0862 22:15:46.48M 2015-10-13T21:13:15.608Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.531 34.757 1503.0820 22:15:46.68M 2015-10-13T21:13:15.813Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.530 34.756 1503.0818 22:15:46.88M 2015-10-13T21:13:16.014Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.529 34.755 1503.0806 22:15:47.10M 2015-10-13T21:13:16.219Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.527 34.753 1503.0787 22:15:47.30M 2015-10-13T21:13:16.424Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.525 34.752 1503.0762 22:15:47.50M 2015-10-13T21:13:16.624Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.526 34.752 1503.0770 22:15:47.70M 2015-10-13T21:13:16.829Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.526 34.753 1503.0790 22:15:47.90M 2015-10-13T21:13:17.034Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.526 34.752 1503.0795 22:15:48.11M 2015-10-13T21:13:17.234Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0834 22:15:48.31M 2015-10-13T21:13:17.434Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.755 1503.0854 22:15:48.51M 2015-10-13T21:13:17.644Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.756 1503.0872 22:15:48.71M 2015-10-13T21:13:17.844Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.757 1503.0887 22:15:48.91M 2015-10-13T21:13:18.045Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.534 34.758 1503.0908 22:15:49.13M 2015-10-13T21:13:18.250Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.760 1503.0922 22:15:49.33M 2015-10-13T21:13:18.449Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0924 22:15:49.53M 2015-10-13T21:13:18.654Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0923 22:15:49.72M 2015-10-13T21:13:18.859Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0916 22:15:49.92M 2015-10-13T21:13:19.059Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.521 34.746 1503.0752 22:15:50.14M 2015-10-13T21:13:19.285Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.518 34.744 1503.0728 22:15:50.34M 2015-10-13T21:13:19.469Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.519 34.744 1503.0734 22:15:50.56M 2015-10-13T21:13:19.669Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.520 34.745 1503.0737 22:15:50.74M 2015-10-13T21:13:19.874Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.521 34.747 1503.0747 22:15:50.94M 2015-10-13T21:13:20.079Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.521 34.747 1503.0746 22:15:51.16M 2015-10-13T21:13:20.279Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.520 34.746 1503.0737 22:15:51.36M 2015-10-13T21:13:20.484Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.520 34.746 1503.0737 22:15:51.56M 2015-10-13T21:13:20.684Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.520 34.746 1503.0740 22:15:51.76M 2015-10-13T21:13:20.889Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.520 34.746 1503.0743 22:15:51.95M 2015-10-13T21:13:21.094Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.520 34.746 1503.0747 22:15:52.17M 2015-10-13T21:13:21.294Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.520 34.746 1503.0750 22:15:52.37M 2015-10-13T21:13:21.499Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.520 34.745 1503.0752 22:15:52.57M 2015-10-13T21:13:21.704Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.521 34.746 1503.0764 22:15:52.77M 2015-10-13T21:13:21.904Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.521 34.746 1503.0760 22:15:52.97M 2015-10-13T21:13:22.109Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0820 22:15:53.19M 2015-10-13T21:13:22.309Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0830 22:15:53.39M 2015-10-13T21:13:22.514Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.752 1503.0840 22:15:53.59M 2015-10-13T21:13:22.714Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0852 22:15:53.78M 2015-10-13T21:13:22.919Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0858 22:15:54.01M 2015-10-13T21:13:23.124Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0854 22:15:54.21M 2015-10-13T21:13:23.324Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0848 22:15:54.40M 2015-10-13T21:13:23.529Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.529 34.754 1503.0840 22:15:54.60M 2015-10-13T21:13:23.744Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0833 22:15:54.80M 2015-10-13T21:13:23.934Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.527 34.753 1503.0820 22:15:55.03M 2015-10-13T21:13:24.134Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.753 1503.0826 22:15:55.22M 2015-10-13T21:13:24.344Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0823 22:15:55.42M 2015-10-13T21:13:24.544Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0822 22:15:55.62M 2015-10-13T21:13:24.744Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.526 34.752 1503.0808 22:15:55.82M 2015-10-13T21:13:24.964Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.526 34.752 1503.0800 22:15:56.03M 2015-10-13T21:13:25.154Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.751 1503.0791 22:15:56.23M 2015-10-13T21:13:25.354Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.524 34.750 1503.0786 22:15:56.43M 2015-10-13T21:13:25.559Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.531 34.756 1503.0854 22:15:56.63M 2015-10-13T21:13:25.759Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.757 1503.0861 22:15:56.83M 2015-10-13T21:13:25.964Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.758 1503.0872 22:15:57.05M 2015-10-13T21:13:26.169Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.533 34.758 1503.0886 22:15:57.25M 2015-10-13T21:13:26.374Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.756 1503.0865 22:15:57.45M 2015-10-13T21:13:26.574Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.755 1503.0876 22:15:57.65M 2015-10-13T21:13:26.774Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.755 1503.0884 22:15:57.84M 2015-10-13T21:13:26.985Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.752 1503.0846 22:15:58.06M 2015-10-13T21:13:27.184Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0846 22:15:58.26M 2015-10-13T21:13:27.384Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.752 1503.0841 22:15:58.46M 2015-10-13T21:13:27.589Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0842 22:15:58.66M 2015-10-13T21:13:27.794Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.752 1503.0845 22:15:58.86M 2015-10-13T21:13:27.994Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.527 34.754 1503.0781 22:15:59.08M 2015-10-13T21:13:28.214Z|I-OCEAN7-304-XXXX| 25.50 13.840 41.526 34.754 1503.0759 22:15:59.28M 2015-10-13T21:13:28.404Z|I-OCEAN7-304-XXXX| 25.50 13.839 41.526 34.754 1503.0743 22:15:59.49M 2015-10-13T21:13:28.599Z|I-OCEAN7-304-XXXX| 25.49 13.839 41.525 34.753 1503.0736 22:15:59.68M 2015-10-13T21:13:28.804Z|I-OCEAN7-304-XXXX| 25.48 13.839 41.526 34.753 1503.0742 22:15:59.87M 2015-10-13T21:13:29.009Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.526 34.754 1503.0757 22:16:00.09M 2015-10-13T21:13:29.214Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.524 34.752 1503.0739 22:16:00.29M 2015-10-13T21:13:29.414Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.524 34.752 1503.0732 22:16:00.49M 2015-10-13T21:13:29.619Z|I-OCEAN7-304-XXXX| 25.45 13.840 41.524 34.751 1503.0734 22:16:00.69M 2015-10-13T21:13:29.819Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.523 34.750 1503.0735 22:16:00.89M 2015-10-13T21:13:30.024Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.523 34.749 1503.0743 22:16:01.11M 2015-10-13T21:13:30.224Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.523 34.749 1503.0752 22:16:01.31M 2015-10-13T21:13:30.429Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.522 34.748 1503.0753 22:16:01.50M 2015-10-13T21:13:30.634Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.520 34.746 1503.0750 22:16:01.71M 2015-10-13T21:13:30.839Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.525 34.750 1503.0812 22:16:01.90M 2015-10-13T21:13:31.084Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.750 1503.0836 22:16:02.12M 2015-10-13T21:13:31.244Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.528 34.752 1503.0861 22:16:02.37M 2015-10-13T21:13:31.444Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.530 34.754 1503.0886 22:16:02.52M 2015-10-13T21:13:31.644Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.759 1503.0950 22:16:02.72M 2015-10-13T21:13:31.854Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.759 1503.0951 22:16:02.92M 2015-10-13T21:13:32.054Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0948 22:16:03.14M 2015-10-13T21:13:32.260Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0948 22:16:03.34M 2015-10-13T21:13:32.459Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.760 1503.0945 22:16:03.54M 2015-10-13T21:13:32.674Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0948 22:16:03.73M 2015-10-13T21:13:32.869Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.760 1503.0940 22:16:03.95M 2015-10-13T21:13:33.074Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.535 34.758 1503.0925 22:16:04.15M 2015-10-13T21:13:33.274Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.533 34.757 1503.0919 22:16:04.35M 2015-10-13T21:13:33.479Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.533 34.757 1503.0881 22:16:04.55M 2015-10-13T21:13:33.685Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.756 1503.0864 22:16:04.75M 2015-10-13T21:13:33.879Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.530 34.755 1503.0853 22:16:04.95M 2015-10-13T21:13:34.084Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.530 34.755 1503.0850 22:16:05.17M 2015-10-13T21:13:34.289Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0850 22:16:05.36M 2015-10-13T21:13:34.494Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.531 34.756 1503.0857 22:16:05.57M 2015-10-13T21:13:34.694Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.530 34.756 1503.0835 22:16:05.77M 2015-10-13T21:13:34.899Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.520 34.747 1503.0719 22:16:05.96M 2015-10-13T21:13:35.099Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.520 34.747 1503.0721 22:16:06.18M 2015-10-13T21:13:35.304Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.520 34.747 1503.0718 22:16:06.38M 2015-10-13T21:13:35.504Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.519 34.746 1503.0710 22:16:06.58M 2015-10-13T21:13:35.709Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.519 34.746 1503.0709 22:16:06.78M 2015-10-13T21:13:35.914Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.519 34.746 1503.0708 22:16:07.00M 2015-10-13T21:13:36.109Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.525 34.752 1503.0764 22:16:07.20M 2015-10-13T21:13:36.320Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.526 34.752 1503.0768 22:16:07.39M 2015-10-13T21:13:36.519Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.534 34.760 1503.0854 22:16:07.60M 2015-10-13T21:13:36.724Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.529 34.755 1503.0814 22:16:07.79M 2015-10-13T21:13:36.930Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.531 34.757 1503.0836 22:16:08.01M 2015-10-13T21:13:37.149Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.532 34.758 1503.0842 22:16:08.21M 2015-10-13T21:13:37.334Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.532 34.758 1503.0845 22:16:08.43M 2015-10-13T21:13:37.535Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.532 34.758 1503.0848 22:16:08.61M 2015-10-13T21:13:37.739Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.532 34.758 1503.0853 22:16:08.81M 2015-10-13T21:13:37.945Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.533 34.758 1503.0858 22:16:09.03M 2015-10-13T21:13:38.145Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.525 34.751 1503.0774 22:16:09.23M 2015-10-13T21:13:38.355Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.524 34.750 1503.0760 22:16:09.43M 2015-10-13T21:13:38.550Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.749 1503.0751 22:16:09.63M 2015-10-13T21:13:38.755Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.526 34.752 1503.0796 22:16:09.82M 2015-10-13T21:13:38.959Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.753 1503.0801 22:16:10.05M 2015-10-13T21:13:39.164Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0819 22:16:10.24M 2015-10-13T21:13:39.365Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0815 22:16:10.44M 2015-10-13T21:13:39.565Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0814 22:16:10.64M 2015-10-13T21:13:39.770Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0808 22:16:10.84M 2015-10-13T21:13:39.975Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0817 22:16:11.06M 2015-10-13T21:13:40.175Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.753 1503.0822 22:16:11.26M 2015-10-13T21:13:40.380Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.753 1503.0819 22:16:11.46M 2015-10-13T21:13:40.585Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.753 1503.0817 22:16:11.66M 2015-10-13T21:13:40.785Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0807 22:16:11.85M 2015-10-13T21:13:40.990Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.526 34.752 1503.0808 22:16:12.07M 2015-10-13T21:13:41.195Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.526 34.752 1503.0808 22:16:12.27M 2015-10-13T21:13:41.395Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.525 34.751 1503.0797 22:16:12.47M 2015-10-13T21:13:41.615Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0833 22:16:12.67M 2015-10-13T21:13:41.800Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.528 34.754 1503.0830 22:16:12.89M 2015-10-13T21:13:42.005Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.753 1503.0822 22:16:13.09M 2015-10-13T21:13:42.210Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.531 34.756 1503.0864 22:16:13.29M 2015-10-13T21:13:42.405Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.755 1503.0858 22:16:13.49M 2015-10-13T21:13:42.615Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.755 1503.0862 22:16:13.68M 2015-10-13T21:13:42.815Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.755 1503.0873 22:16:13.88M 2015-10-13T21:13:43.020Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.754 1503.0865 22:16:14.10M 2015-10-13T21:13:43.225Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.529 34.753 1503.0863 22:16:14.30M 2015-10-13T21:13:43.425Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0850 22:16:14.50M 2015-10-13T21:13:43.630Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0853 22:16:14.70M 2015-10-13T21:13:43.830Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.751 1503.0848 22:16:14.90M 2015-10-13T21:13:44.035Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0848 22:16:15.12M 2015-10-13T21:13:44.240Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0861 22:16:15.32M 2015-10-13T21:13:44.440Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.528 34.753 1503.0867 22:16:15.52M 2015-10-13T21:13:44.645Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.527 34.752 1503.0853 22:16:15.72M 2015-10-13T21:13:44.845Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.527 34.751 1503.0853 22:16:15.91M 2015-10-13T21:13:45.050Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.526 34.750 1503.0846 22:16:16.13M 2015-10-13T21:13:45.250Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.525 34.749 1503.0830 22:16:16.33M 2015-10-13T21:13:45.455Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.524 34.748 1503.0822 22:16:16.53M 2015-10-13T21:13:45.660Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0804 22:16:16.73M 2015-10-13T21:13:45.860Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.748 1503.0815 22:16:16.93M 2015-10-13T21:13:46.080Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.524 34.748 1503.0807 22:16:17.15M 2015-10-13T21:13:46.315Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.748 1503.0806 22:16:17.36M 2015-10-13T21:13:46.470Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0798 22:16:17.59M 2015-10-13T21:13:46.675Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.524 34.748 1503.0793 22:16:17.75M 2015-10-13T21:13:46.875Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.749 1503.0819 22:16:17.94M 2015-10-13T21:13:47.080Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.749 1503.0815 22:16:18.16M 2015-10-13T21:13:47.285Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.750 1503.0824 22:16:18.36M 2015-10-13T21:13:47.485Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0811 22:16:18.56M 2015-10-13T21:13:47.690Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0802 22:16:18.76M 2015-10-13T21:13:47.890Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.523 34.748 1503.0787 22:16:18.96M 2015-10-13T21:13:48.099Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.752 1503.0819 22:16:19.18M 2015-10-13T21:13:48.300Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.524 34.750 1503.0775 22:16:19.38M 2015-10-13T21:13:48.495Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.524 34.750 1503.0768 22:16:19.58M 2015-10-13T21:13:48.705Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.524 34.750 1503.0770 22:16:19.77M 2015-10-13T21:13:48.905Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.524 34.750 1503.0778 22:16:19.97M 2015-10-13T21:13:49.125Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.524 34.750 1503.0780 22:16:20.19M 2015-10-13T21:13:49.315Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.525 34.751 1503.0795 22:16:20.39M 2015-10-13T21:13:49.515Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.526 34.751 1503.0804 22:16:20.59M 2015-10-13T21:13:49.721Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.753 1503.0822 22:16:20.79M 2015-10-13T21:13:49.925Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0831 22:16:21.01M 2015-10-13T21:13:50.125Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0836 22:16:21.21M 2015-10-13T21:13:50.325Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.528 34.754 1503.0828 22:16:21.41M 2015-10-13T21:13:50.545Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0819 22:16:21.60M 2015-10-13T21:13:50.735Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0823 22:16:21.82M 2015-10-13T21:13:50.940Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.753 1503.0834 22:16:22.02M 2015-10-13T21:13:51.140Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.752 1503.0836 22:16:22.22M 2015-10-13T21:13:51.345Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0900 22:16:22.42M 2015-10-13T21:13:51.564Z|I-OCEAN7-304-XXXX| 25.45 13.846 41.534 34.756 1503.0968 22:16:22.62M 2015-10-13T21:13:51.745Z|I-OCEAN7-304-XXXX| 25.44 13.846 41.536 34.758 1503.0997 22:16:22.82M 2015-10-13T21:13:51.964Z|I-OCEAN7-304-XXXX| 25.44 13.846 41.536 34.758 1503.0996 22:16:23.04M 2015-10-13T21:13:52.155Z|I-OCEAN7-304-XXXX| 25.44 13.846 41.536 34.757 1503.0996 22:16:23.24M 2015-10-13T21:13:52.360Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.536 34.757 1503.0988 22:16:23.44M 2015-10-13T21:13:52.560Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.536 34.757 1503.0985 22:16:23.64M 2015-10-13T21:13:52.768Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.536 34.757 1503.0984 22:16:23.83M 2015-10-13T21:13:52.970Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.529 34.751 1503.0907 22:16:24.05M 2015-10-13T21:13:53.170Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.529 34.751 1503.0903 22:16:24.25M 2015-10-13T21:13:53.370Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.527 34.749 1503.0865 22:16:24.45M 2015-10-13T21:13:53.575Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.525 34.749 1503.0844 22:16:24.65M 2015-10-13T21:13:53.780Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.524 34.748 1503.0823 22:16:24.85M 2015-10-13T21:13:53.985Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.520 34.744 1503.0770 22:16:25.07M 2015-10-13T21:13:54.185Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.521 34.745 1503.0762 22:16:25.27M 2015-10-13T21:13:54.390Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.522 34.746 1503.0764 22:16:25.47M 2015-10-13T21:13:54.595Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0757 22:16:25.67M 2015-10-13T21:13:54.796Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.522 34.747 1503.0758 22:16:25.86M 2015-10-13T21:13:55.016Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.522 34.747 1503.0763 22:16:26.08M 2015-10-13T21:13:55.200Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0848 22:16:26.30M 2015-10-13T21:13:55.405Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0865 22:16:26.48M 2015-10-13T21:13:55.610Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.532 34.757 1503.0870 22:16:26.68M 2015-10-13T21:13:55.810Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0865 22:16:26.88M 2015-10-13T21:13:56.013Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.533 34.758 1503.0883 22:16:27.10M 2015-10-13T21:13:56.215Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.535 34.759 1503.0894 22:16:27.30M 2015-10-13T21:13:56.420Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0835 22:16:27.49M 2015-10-13T21:13:56.625Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0834 22:16:27.69M 2015-10-13T21:13:56.825Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0819 22:16:27.90M 2015-10-13T21:13:57.030Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.525 34.750 1503.0795 22:16:28.11M 2015-10-13T21:13:57.230Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0807 22:16:28.31M 2015-10-13T21:13:57.435Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.750 1503.0811 22:16:28.51M 2015-10-13T21:13:57.635Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0826 22:16:28.71M 2015-10-13T21:13:57.840Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.751 1503.0822 22:16:28.91M 2015-10-13T21:13:58.040Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.751 1503.0822 22:16:29.13M 2015-10-13T21:13:58.247Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0908 22:16:29.33M 2015-10-13T21:13:58.446Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.534 34.759 1503.0907 22:16:29.52M 2015-10-13T21:13:58.651Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0923 22:16:29.72M 2015-10-13T21:13:58.855Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0929 22:16:29.92M 2015-10-13T21:13:59.060Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0927 22:16:30.14M 2015-10-13T21:13:59.260Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.759 1503.0942 22:16:30.34M 2015-10-13T21:13:59.485Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.760 1503.0951 22:16:30.54M 2015-10-13T21:13:59.665Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.531 34.755 1503.0884 22:16:30.76M 2015-10-13T21:13:59.871Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.530 34.755 1503.0869 22:16:30.94M 2015-10-13T21:14:00.075Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.530 34.755 1503.0864 22:16:31.16M 2015-10-13T21:14:00.276Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0850 22:16:31.36M 2015-10-13T21:14:00.480Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.753 1503.0844 22:16:31.55M 2015-10-13T21:14:00.688Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.753 1503.0835 22:16:31.76M 2015-10-13T21:14:00.887Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0834 22:16:31.95M 2015-10-13T21:14:01.086Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.752 1503.0833 22:16:32.17M 2015-10-13T21:14:01.291Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0833 22:16:32.37M 2015-10-13T21:14:01.496Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0837 22:16:32.57M 2015-10-13T21:14:01.695Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.753 1503.0814 22:16:32.77M 2015-10-13T21:14:01.901Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.753 1503.0813 22:16:32.97M 2015-10-13T21:14:02.101Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.530 34.756 1503.0846 22:16:33.19M 2015-10-13T21:14:02.306Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.531 34.756 1503.0854 22:16:33.38M 2015-10-13T21:14:02.511Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.757 1503.0864 22:16:33.59M 2015-10-13T21:14:02.711Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.532 34.757 1503.0864 22:16:33.78M 2015-10-13T21:14:02.916Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.533 34.758 1503.0873 22:16:34.00M 2015-10-13T21:14:03.121Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.533 34.758 1503.0875 22:16:34.20M 2015-10-13T21:14:03.321Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0887 22:16:34.40M 2015-10-13T21:14:03.527Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0892 22:16:34.60M 2015-10-13T21:14:03.731Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.757 1503.0881 22:16:34.80M 2015-10-13T21:14:03.946Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.756 1503.0881 22:16:35.02M 2015-10-13T21:14:04.136Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0858 22:16:35.23M 2015-10-13T21:14:04.336Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.525 34.750 1503.0820 22:16:35.42M 2015-10-13T21:14:04.541Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.525 34.750 1503.0820 22:16:35.61M 2015-10-13T21:14:04.741Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0820 22:16:35.81M 2015-10-13T21:14:04.946Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0831 22:16:36.03M 2015-10-13T21:14:05.151Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.752 1503.0846 22:16:36.23M 2015-10-13T21:14:05.356Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.752 1503.0836 22:16:36.43M 2015-10-13T21:14:05.556Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.751 1503.0842 22:16:36.63M 2015-10-13T21:14:05.761Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0840 22:16:36.83M 2015-10-13T21:14:05.961Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.526 34.750 1503.0839 22:16:37.05M 2015-10-13T21:14:06.167Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.524 34.748 1503.0829 22:16:37.25M 2015-10-13T21:14:06.366Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.523 34.747 1503.0811 22:16:37.45M 2015-10-13T21:14:06.787Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.521 34.745 1503.0793 22:16:37.65M 2015-10-13T21:14:06.787Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.521 34.745 1503.0780 22:16:37.93M 2015-10-13T21:14:06.991Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.520 34.745 1503.0764 22:16:38.08M 2015-10-13T21:14:07.191Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.521 34.746 1503.0775 22:16:38.27M 2015-10-13T21:14:07.391Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0902 22:16:38.47M 2015-10-13T21:14:07.596Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.757 1503.0913 22:16:38.67M 2015-10-13T21:14:07.801Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.535 34.759 1503.0923 22:16:38.87M 2015-10-13T21:14:08.001Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0919 22:16:39.09M 2015-10-13T21:14:08.207Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.536 34.760 1503.0933 22:16:39.29M 2015-10-13T21:14:08.426Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.537 34.761 1503.0942 22:16:39.49M 2015-10-13T21:14:08.617Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0944 22:16:39.70M 2015-10-13T21:14:08.816Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.539 34.763 1503.0953 22:16:39.89M 2015-10-13T21:14:09.016Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.764 1503.0959 22:16:40.10M 2015-10-13T21:14:09.221Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.537 34.761 1503.0918 22:16:40.30M 2015-10-13T21:14:09.426Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.537 34.761 1503.0916 22:16:40.50M 2015-10-13T21:14:09.626Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.537 34.761 1503.0924 22:16:40.70M 2015-10-13T21:14:09.831Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.537 34.761 1503.0930 22:16:40.90M 2015-10-13T21:14:10.044Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.537 34.761 1503.0931 22:16:41.12M 2015-10-13T21:14:10.236Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0981 22:16:41.32M 2015-10-13T21:14:10.436Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.542 34.766 1503.0990 22:16:41.51M 2015-10-13T21:14:10.641Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.543 34.766 1503.0995 22:16:41.71M 2015-10-13T21:14:10.847Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.767 1503.1005 22:16:41.91M 2015-10-13T21:14:11.046Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.768 1503.1019 22:16:42.13M 2015-10-13T21:14:11.251Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.546 34.769 1503.1033 22:16:42.33M 2015-10-13T21:14:11.451Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1036 22:16:42.53M 2015-10-13T21:14:11.661Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.548 34.771 1503.1046 22:16:42.73M 2015-10-13T21:14:11.861Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.548 34.772 1503.1046 22:16:42.93M 2015-10-13T21:14:12.068Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.542 34.766 1503.0969 22:16:43.15M 2015-10-13T21:14:12.266Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.541 34.765 1503.0961 22:16:43.35M 2015-10-13T21:14:12.471Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.764 1503.0936 22:16:43.55M 2015-10-13T21:14:12.676Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.538 34.763 1503.0912 22:16:43.75M 2015-10-13T21:14:12.896Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.537 34.762 1503.0906 22:16:43.94M 2015-10-13T21:14:13.081Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.761 1503.0901 22:16:44.18M 2015-10-13T21:14:13.281Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0903 22:16:44.36M 2015-10-13T21:14:13.531Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0897 22:16:44.56M 2015-10-13T21:14:13.691Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.755 1503.0829 22:16:44.80M 2015-10-13T21:14:13.891Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.529 34.755 1503.0834 22:16:44.96M 2015-10-13T21:14:14.096Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.530 34.755 1503.0840 22:16:45.18M 2015-10-13T21:14:14.296Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0834 22:16:45.38M 2015-10-13T21:14:14.501Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0811 22:16:45.57M 2015-10-13T21:14:14.706Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.525 34.750 1503.0790 22:16:45.78M 2015-10-13T21:14:14.901Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.524 34.749 1503.0780 22:16:46.00M 2015-10-13T21:14:15.106Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.524 34.749 1503.0791 22:16:46.19M 2015-10-13T21:14:15.316Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.750 1503.0801 22:16:46.39M 2015-10-13T21:14:15.524Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.749 1503.0807 22:16:46.59M 2015-10-13T21:14:15.716Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.749 1503.0813 22:16:46.79M 2015-10-13T21:14:15.921Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0822 22:16:47.01M 2015-10-13T21:14:16.121Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.751 1503.0837 22:16:47.21M 2015-10-13T21:14:16.326Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0835 22:16:47.41M 2015-10-13T21:14:16.531Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.527 34.752 1503.0834 22:16:47.61M 2015-10-13T21:14:16.736Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0814 22:16:47.80M 2015-10-13T21:14:16.936Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.753 1503.0829 22:16:48.03M 2015-10-13T21:14:17.141Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0823 22:16:48.22M 2015-10-13T21:14:17.356Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.529 34.754 1503.0836 22:16:48.42M 2015-10-13T21:14:17.541Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.529 34.755 1503.0844 22:16:48.64M 2015-10-13T21:14:17.746Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0850 22:16:48.82M 2015-10-13T21:14:17.951Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.530 34.756 1503.0859 22:16:49.04M 2015-10-13T21:14:18.151Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.532 34.757 1503.0867 22:16:49.24M 2015-10-13T21:14:18.356Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.534 34.759 1503.0889 22:16:49.44M 2015-10-13T21:14:18.606Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.534 34.760 1503.0889 22:16:49.64M 2015-10-13T21:14:18.761Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.535 34.760 1503.0892 22:16:49.88M 2015-10-13T21:14:18.966Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.535 34.760 1503.0895 22:16:50.05M 2015-10-13T21:14:19.171Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.535 34.761 1503.0885 22:16:50.25M 2015-10-13T21:14:19.371Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.534 34.760 1503.0885 22:16:50.45M 2015-10-13T21:14:19.576Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.534 34.760 1503.0879 22:16:50.65M 2015-10-13T21:14:19.781Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.752 1503.0798 22:16:50.85M 2015-10-13T21:14:19.976Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.524 34.750 1503.0785 22:16:51.07M 2015-10-13T21:14:20.186Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.522 34.747 1503.0758 22:16:51.26M 2015-10-13T21:14:20.391Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.522 34.748 1503.0760 22:16:51.47M 2015-10-13T21:14:20.596Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.522 34.748 1503.0756 22:16:51.67M 2015-10-13T21:14:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.522 34.748 1503.0771 22:16:51.86M 2015-10-13T21:14:20.996Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0857 22:16:52.08M 2015-10-13T21:14:21.201Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.530 34.754 1503.0858 22:16:52.28M 2015-10-13T21:14:21.404Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.524 34.749 1503.0793 22:16:52.48M 2015-10-13T21:14:21.606Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.523 34.748 1503.0782 22:16:52.68M 2015-10-13T21:14:21.826Z|I-OCEAN7-304-XXXX| 25.46 13.846 41.521 34.744 1503.0840 22:16:52.88M 2015-10-13T21:14:22.011Z|I-OCEAN7-304-XXXX| 25.46 13.846 41.520 34.742 1503.0826 22:16:53.11M 2015-10-13T21:14:22.217Z|I-OCEAN7-304-XXXX| 25.46 13.846 41.519 34.742 1503.0815 22:16:53.30M 2015-10-13T21:14:22.416Z|I-OCEAN7-304-XXXX| 25.50 13.846 41.518 34.741 1503.0811 22:16:53.50M 2015-10-13T21:14:22.621Z|I-OCEAN7-304-XXXX| 25.50 13.846 41.526 34.748 1503.0894 22:16:53.69M 2015-10-13T21:14:22.827Z|I-OCEAN7-304-XXXX| 25.48 13.846 41.527 34.749 1503.0903 22:16:53.89M 2015-10-13T21:14:23.027Z|I-OCEAN7-304-XXXX| 25.50 13.846 41.528 34.750 1503.0919 22:16:54.11M 2015-10-13T21:14:23.232Z|I-OCEAN7-304-XXXX| 25.49 13.846 41.529 34.751 1503.0923 22:16:54.31M 2015-10-13T21:14:23.432Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.530 34.752 1503.0918 22:16:54.51M 2015-10-13T21:14:23.682Z|I-OCEAN7-304-XXXX| 25.53 13.845 41.522 34.745 1503.0830 22:16:54.71M 2015-10-13T21:14:23.841Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.522 34.745 1503.0812 22:16:54.96M 2015-10-13T21:14:24.041Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.523 34.747 1503.0807 22:16:55.13M 2015-10-13T21:14:24.247Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.524 34.749 1503.0798 22:16:55.33M 2015-10-13T21:14:24.448Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.750 1503.0802 22:16:55.53M 2015-10-13T21:14:24.651Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0809 22:16:55.72M 2015-10-13T21:14:24.857Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0796 22:16:55.92M 2015-10-13T21:14:25.057Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.525 34.751 1503.0789 22:16:56.14M 2015-10-13T21:14:25.262Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.524 34.751 1503.0760 22:16:56.34M 2015-10-13T21:14:25.467Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.524 34.751 1503.0747 22:16:56.54M 2015-10-13T21:14:25.666Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.524 34.751 1503.0748 22:16:56.74M 2015-10-13T21:14:25.871Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.521 34.748 1503.0710 22:16:56.94M 2015-10-13T21:14:26.071Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.520 34.747 1503.0701 22:16:57.16M 2015-10-13T21:14:26.292Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.519 34.747 1503.0690 22:16:57.36M 2015-10-13T21:14:26.477Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.519 34.746 1503.0691 22:16:57.57M 2015-10-13T21:14:26.682Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.526 34.752 1503.0763 22:16:57.75M 2015-10-13T21:14:26.882Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.527 34.753 1503.0770 22:16:57.95M 2015-10-13T21:14:27.088Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.528 34.754 1503.0787 22:16:58.17M 2015-10-13T21:14:27.292Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.755 1503.0812 22:16:58.37M 2015-10-13T21:14:27.497Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.532 34.758 1503.0850 22:16:58.57M 2015-10-13T21:14:27.697Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0897 22:16:58.77M 2015-10-13T21:14:27.924Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.538 34.763 1503.0905 22:16:58.97M 2015-10-13T21:14:28.102Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.539 34.764 1503.0918 22:16:59.19M 2015-10-13T21:14:28.302Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.540 34.765 1503.0934 22:16:59.39M 2015-10-13T21:14:28.512Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.541 34.765 1503.0950 22:16:59.58M 2015-10-13T21:14:28.712Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.766 1503.0968 22:16:59.78M 2015-10-13T21:14:28.917Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.538 34.762 1503.0930 22:17:00.00M 2015-10-13T21:14:29.117Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.537 34.761 1503.0925 22:17:00.20M 2015-10-13T21:14:29.322Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0920 22:17:00.40M 2015-10-13T21:14:29.522Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.759 1503.0907 22:17:00.60M 2015-10-13T21:14:29.728Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.533 34.758 1503.0878 22:17:00.80M 2015-10-13T21:14:29.932Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.532 34.757 1503.0868 22:17:01.02M 2015-10-13T21:14:30.132Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.756 1503.0854 22:17:01.22M 2015-10-13T21:14:30.337Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.530 34.756 1503.0839 22:17:01.42M 2015-10-13T21:14:30.542Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.756 1503.0844 22:17:01.62M 2015-10-13T21:14:30.762Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.756 1503.0842 22:17:01.81M 2015-10-13T21:14:30.947Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0854 22:17:02.05M 2015-10-13T21:14:31.147Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.756 1503.0865 22:17:02.23M 2015-10-13T21:14:31.352Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.756 1503.0873 22:17:02.43M 2015-10-13T21:14:31.552Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.753 1503.0845 22:17:02.63M 2015-10-13T21:14:31.757Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.753 1503.0839 22:17:02.83M 2015-10-13T21:14:31.957Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0835 22:17:03.05M 2015-10-13T21:14:32.162Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.526 34.751 1503.0822 22:17:03.24M 2015-10-13T21:14:32.368Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0817 22:17:03.44M 2015-10-13T21:14:32.567Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0813 22:17:03.64M 2015-10-13T21:14:32.772Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0806 22:17:03.84M 2015-10-13T21:14:32.977Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.748 1503.0798 22:17:04.06M 2015-10-13T21:14:33.177Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.749 1503.0802 22:17:04.26M 2015-10-13T21:14:33.382Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.524 34.748 1503.0839 22:17:04.46M 2015-10-13T21:14:33.587Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.525 34.748 1503.0844 22:17:04.66M 2015-10-13T21:14:33.787Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.525 34.748 1503.0847 22:17:04.86M 2015-10-13T21:14:33.992Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.525 34.749 1503.0850 22:17:05.08M 2015-10-13T21:14:34.192Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0858 22:17:05.28M 2015-10-13T21:14:34.397Z|I-OCEAN7-304-XXXX| 25.51 13.845 41.527 34.750 1503.0870 22:17:05.48M 2015-10-13T21:14:34.597Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.527 34.750 1503.0867 22:17:05.67M 2015-10-13T21:14:34.802Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.527 34.750 1503.0867 22:17:05.87M 2015-10-13T21:14:35.008Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.527 34.750 1503.0872 22:17:06.09M 2015-10-13T21:14:35.222Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.528 34.751 1503.0874 22:17:06.29M 2015-10-13T21:14:35.407Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.529 34.752 1503.0880 22:17:06.50M 2015-10-13T21:14:35.617Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.529 34.752 1503.0878 22:17:06.69M 2015-10-13T21:14:35.817Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.533 34.757 1503.0924 22:17:06.89M 2015-10-13T21:14:36.022Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.534 34.757 1503.0923 22:17:07.11M 2015-10-13T21:14:36.227Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.759 1503.0935 22:17:07.31M 2015-10-13T21:14:36.427Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.536 34.760 1503.0931 22:17:07.51M 2015-10-13T21:14:36.632Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.536 34.760 1503.0933 22:17:07.71M 2015-10-13T21:14:36.832Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0930 22:17:07.90M 2015-10-13T21:14:37.037Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.536 34.760 1503.0924 22:17:08.12M 2015-10-13T21:14:37.237Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.537 34.761 1503.0936 22:17:08.32M 2015-10-13T21:14:37.442Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.537 34.761 1503.0931 22:17:08.52M 2015-10-13T21:14:37.648Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.537 34.761 1503.0935 22:17:08.72M 2015-10-13T21:14:37.847Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0852 22:17:08.92M 2015-10-13T21:14:38.047Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.756 1503.0875 22:17:09.14M 2015-10-13T21:14:38.257Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0879 22:17:09.33M 2015-10-13T21:14:38.457Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.532 34.757 1503.0887 22:17:09.54M 2015-10-13T21:14:38.657Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0894 22:17:09.73M 2015-10-13T21:14:38.862Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0890 22:17:09.93M 2015-10-13T21:14:39.067Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.757 1503.0891 22:17:10.15M 2015-10-13T21:14:39.272Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.533 34.757 1503.0908 22:17:10.35M 2015-10-13T21:14:39.472Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.534 34.758 1503.0918 22:17:10.55M 2015-10-13T21:14:39.692Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.758 1503.0916 22:17:10.75M 2015-10-13T21:14:39.877Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.758 1503.0913 22:17:10.96M 2015-10-13T21:14:40.082Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.533 34.757 1503.0908 22:17:11.17M 2015-10-13T21:14:40.282Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.532 34.757 1503.0889 22:17:11.37M 2015-10-13T21:14:40.487Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0880 22:17:11.56M 2015-10-13T21:14:40.692Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.756 1503.0876 22:17:11.76M 2015-10-13T21:14:40.892Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.756 1503.0862 22:17:11.96M 2015-10-13T21:14:41.097Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0856 22:17:12.18M 2015-10-13T21:14:41.297Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0857 22:17:12.38M 2015-10-13T21:14:41.524Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.755 1503.0861 22:17:12.58M 2015-10-13T21:14:41.707Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.531 34.755 1503.0867 22:17:12.78M 2015-10-13T21:14:41.912Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0873 22:17:13.00M 2015-10-13T21:14:42.112Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.757 1503.0884 22:17:13.20M 2015-10-13T21:14:42.317Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.532 34.757 1503.0879 22:17:13.40M 2015-10-13T21:14:42.517Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0873 22:17:13.60M 2015-10-13T21:14:42.717Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0878 22:17:13.79M 2015-10-13T21:14:42.928Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.756 1503.0876 22:17:14.01M 2015-10-13T21:14:43.127Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.755 1503.0884 22:17:14.21M 2015-10-13T21:14:43.333Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0891 22:17:14.41M 2015-10-13T21:14:43.533Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.755 1503.0878 22:17:14.61M 2015-10-13T21:14:43.737Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.530 34.754 1503.0857 22:17:14.81M 2015-10-13T21:14:43.987Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0846 22:17:15.03M 2015-10-13T21:14:44.157Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0825 22:17:15.27M 2015-10-13T21:14:44.347Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0818 22:17:15.44M 2015-10-13T21:14:44.547Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.753 1503.0841 22:17:15.62M 2015-10-13T21:14:44.748Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.755 1503.0856 22:17:15.82M 2015-10-13T21:14:44.957Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0868 22:17:16.04M 2015-10-13T21:14:45.157Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.525 34.750 1503.0789 22:17:16.24M 2015-10-13T21:14:45.357Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0781 22:17:16.44M 2015-10-13T21:14:45.562Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.754 1503.0842 22:17:16.64M 2015-10-13T21:14:45.767Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.755 1503.0854 22:17:16.84M 2015-10-13T21:14:45.972Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.541 34.765 1503.0974 22:17:17.06M 2015-10-13T21:14:46.172Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.542 34.766 1503.0991 22:17:17.26M 2015-10-13T21:14:46.372Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.538 34.762 1503.0948 22:17:17.46M 2015-10-13T21:14:46.582Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.538 34.761 1503.0940 22:17:17.65M 2015-10-13T21:14:46.783Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.537 34.760 1503.0924 22:17:17.85M 2015-10-13T21:14:46.982Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0914 22:17:18.07M 2015-10-13T21:14:47.187Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.533 34.757 1503.0896 22:17:18.27M 2015-10-13T21:14:47.392Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.531 34.755 1503.0870 22:17:18.47M 2015-10-13T21:14:47.592Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.753 1503.0854 22:17:18.67M 2015-10-13T21:14:47.798Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0834 22:17:18.87M 2015-10-13T21:14:48.003Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.528 34.752 1503.0836 22:17:19.09M 2015-10-13T21:14:48.203Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.751 1503.0846 22:17:19.29M 2015-10-13T21:14:48.408Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.527 34.751 1503.0844 22:17:19.48M 2015-10-13T21:14:48.628Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.751 1503.0846 22:17:19.68M 2015-10-13T21:14:48.812Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.751 1503.0830 22:17:19.90M 2015-10-13T21:14:49.012Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0825 22:17:20.10M 2015-10-13T21:14:49.218Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0826 22:17:20.30M 2015-10-13T21:14:49.423Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0824 22:17:20.50M 2015-10-13T21:14:49.623Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.528 34.753 1503.0822 22:17:20.70M 2015-10-13T21:14:49.828Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.528 34.753 1503.0824 22:17:20.90M 2015-10-13T21:14:50.033Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.753 1503.0833 22:17:21.12M 2015-10-13T21:14:50.233Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0852 22:17:21.32M 2015-10-13T21:14:50.438Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.531 34.756 1503.0868 22:17:21.51M 2015-10-13T21:14:50.643Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.531 34.756 1503.0865 22:17:21.71M 2015-10-13T21:14:50.843Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.532 34.757 1503.0878 22:17:21.91M 2015-10-13T21:14:51.048Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0878 22:17:22.13M 2015-10-13T21:14:51.248Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0873 22:17:22.33M 2015-10-13T21:14:51.449Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.533 34.758 1503.0883 22:17:22.53M 2015-10-13T21:14:51.658Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0895 22:17:22.73M 2015-10-13T21:14:51.858Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.534 34.759 1503.0905 22:17:22.93M 2015-10-13T21:14:52.058Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.534 34.759 1503.0905 22:17:23.15M 2015-10-13T21:14:52.263Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.534 34.759 1503.0901 22:17:23.34M 2015-10-13T21:14:52.468Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.759 1503.0906 22:17:23.54M 2015-10-13T21:14:52.673Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.754 1503.0852 22:17:23.74M 2015-10-13T21:14:52.873Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0845 22:17:23.94M 2015-10-13T21:14:53.093Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.753 1503.0841 22:17:24.16M 2015-10-13T21:14:53.278Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.752 1503.0833 22:17:24.38M 2015-10-13T21:14:53.483Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.527 34.752 1503.0820 22:17:24.56M 2015-10-13T21:14:53.688Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.752 1503.0824 22:17:24.76M 2015-10-13T21:14:53.888Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.752 1503.0826 22:17:24.96M 2015-10-13T21:14:54.091Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.761 1503.0924 22:17:25.18M 2015-10-13T21:14:54.293Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.538 34.762 1503.0941 22:17:25.37M 2015-10-13T21:14:54.498Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.539 34.764 1503.0964 22:17:25.57M 2015-10-13T21:14:54.698Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.540 34.764 1503.0966 22:17:25.77M 2015-10-13T21:14:54.903Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.539 34.764 1503.0952 22:17:25.97M 2015-10-13T21:14:55.108Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.539 34.764 1503.0952 22:17:26.19M 2015-10-13T21:14:55.308Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.531 34.756 1503.0869 22:17:26.39M 2015-10-13T21:14:55.513Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.530 34.755 1503.0853 22:17:26.59M 2015-10-13T21:14:55.713Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.529 34.755 1503.0847 22:17:26.79M 2015-10-13T21:14:55.918Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0858 22:17:27.01M 2015-10-13T21:14:56.123Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.755 1503.0856 22:17:27.20M 2015-10-13T21:14:56.323Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.755 1503.0857 22:17:27.41M 2015-10-13T21:14:56.528Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.531 34.756 1503.0864 22:17:27.60M 2015-10-13T21:14:56.728Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.756 1503.0878 22:17:27.80M 2015-10-13T21:14:56.969Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.756 1503.0872 22:17:28.02M 2015-10-13T21:14:57.133Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.536 34.760 1503.0927 22:17:28.22M 2015-10-13T21:14:57.338Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0944 22:17:28.42M 2015-10-13T21:14:57.558Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.538 34.762 1503.0948 22:17:28.62M 2015-10-13T21:14:57.743Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.535 34.758 1503.0919 22:17:28.83M 2015-10-13T21:14:57.948Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.534 34.758 1503.0917 22:17:29.04M 2015-10-13T21:14:58.153Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.533 34.756 1503.0902 22:17:29.24M 2015-10-13T21:14:58.353Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.532 34.755 1503.0902 22:17:29.43M 2015-10-13T21:14:58.558Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.531 34.755 1503.0894 22:17:29.63M 2015-10-13T21:14:58.758Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0884 22:17:29.83M 2015-10-13T21:14:58.963Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.530 34.754 1503.0876 22:17:30.05M 2015-10-13T21:14:59.163Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.531 34.752 1503.0928 22:17:30.25M 2015-10-13T21:14:59.373Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.532 34.753 1503.0944 22:17:30.45M 2015-10-13T21:14:59.573Z|I-OCEAN7-304-XXXX| 25.42 13.846 41.533 34.755 1503.0963 22:17:30.65M 2015-10-13T21:14:59.773Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.533 34.754 1503.0952 22:17:30.85M 2015-10-13T21:14:59.978Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.533 34.754 1503.0953 22:17:31.06M 2015-10-13T21:15:00.183Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.532 34.754 1503.0946 22:17:31.27M 2015-10-13T21:15:00.383Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.532 34.753 1503.0942 22:17:31.46M 2015-10-13T21:15:00.588Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.532 34.753 1503.0946 22:17:31.66M 2015-10-13T21:15:00.793Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.532 34.754 1503.0935 22:17:31.86M 2015-10-13T21:15:00.993Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.532 34.755 1503.0923 22:17:32.08M 2015-10-13T21:15:01.193Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.532 34.755 1503.0916 22:17:32.28M 2015-10-13T21:15:01.398Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0955 22:17:32.48M 2015-10-13T21:15:01.603Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.545 34.768 1503.1033 22:17:32.68M 2015-10-13T21:15:01.803Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.545 34.769 1503.1034 22:17:32.88M 2015-10-13T21:15:02.024Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.545 34.769 1503.1027 22:17:33.10M 2015-10-13T21:15:02.208Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.547 34.771 1503.1034 22:17:33.31M 2015-10-13T21:15:02.413Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.547 34.771 1503.1016 22:17:33.49M 2015-10-13T21:15:02.618Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.546 34.771 1503.1011 22:17:33.69M 2015-10-13T21:15:02.823Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.546 34.770 1503.1007 22:17:33.89M 2015-10-13T21:15:03.023Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.545 34.770 1503.0994 22:17:34.11M 2015-10-13T21:15:03.228Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.544 34.769 1503.0977 22:17:34.31M 2015-10-13T21:15:03.434Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.544 34.769 1503.0972 22:17:34.51M 2015-10-13T21:15:03.633Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.544 34.769 1503.0966 22:17:34.71M 2015-10-13T21:15:03.833Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.543 34.768 1503.0964 22:17:34.91M 2015-10-13T21:15:04.038Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.542 34.767 1503.0970 22:17:35.12M 2015-10-13T21:15:04.283Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.542 34.767 1503.0974 22:17:35.32M 2015-10-13T21:15:04.449Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.542 34.766 1503.0975 22:17:35.57M 2015-10-13T21:15:04.649Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.542 34.766 1503.0977 22:17:35.72M 2015-10-13T21:15:04.848Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.766 1503.0967 22:17:35.92M 2015-10-13T21:15:05.054Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.765 1503.0958 22:17:36.14M 2015-10-13T21:15:05.258Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.541 34.765 1503.0966 22:17:36.34M 2015-10-13T21:15:05.458Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0909 22:17:36.54M 2015-10-13T21:15:05.663Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0918 22:17:36.73M 2015-10-13T21:15:05.863Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.537 34.761 1503.0936 22:17:36.94M 2015-10-13T21:15:06.073Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.537 34.761 1503.0948 22:17:37.16M 2015-10-13T21:15:06.273Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.538 34.762 1503.0961 22:17:37.36M 2015-10-13T21:15:06.493Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.539 34.762 1503.0977 22:17:37.55M 2015-10-13T21:15:06.678Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.540 34.763 1503.0999 22:17:37.77M 2015-10-13T21:15:06.878Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.533 34.756 1503.0935 22:17:37.95M 2015-10-13T21:15:07.107Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.532 34.755 1503.0919 22:17:38.17M 2015-10-13T21:15:07.289Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.756 1503.0920 22:17:38.37M 2015-10-13T21:15:07.488Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.533 34.756 1503.0930 22:17:38.57M 2015-10-13T21:15:07.693Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.534 34.757 1503.0934 22:17:38.77M 2015-10-13T21:15:07.899Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.534 34.757 1503.0939 22:17:38.97M 2015-10-13T21:15:08.103Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.540 34.762 1503.1012 22:17:39.19M 2015-10-13T21:15:08.325Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.540 34.762 1503.1001 22:17:39.39M 2015-10-13T21:15:08.504Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.539 34.762 1503.0994 22:17:39.58M 2015-10-13T21:15:08.713Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.539 34.763 1503.0988 22:17:39.78M 2015-10-13T21:15:08.908Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0898 22:17:40.00M 2015-10-13T21:15:09.113Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0880 22:17:40.20M 2015-10-13T21:15:09.318Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0873 22:17:40.40M 2015-10-13T21:15:09.523Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.752 1503.0851 22:17:40.60M 2015-10-13T21:15:09.723Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.752 1503.0834 22:17:40.80M 2015-10-13T21:15:09.923Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0825 22:17:41.02M 2015-10-13T21:15:10.142Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.526 34.752 1503.0811 22:17:41.21M 2015-10-13T21:15:10.333Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0817 22:17:41.41M 2015-10-13T21:15:10.534Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0829 22:17:41.61M 2015-10-13T21:15:10.739Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.529 34.754 1503.0837 22:17:41.81M 2015-10-13T21:15:10.959Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0863 22:17:42.03M 2015-10-13T21:15:11.149Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0858 22:17:42.25M 2015-10-13T21:15:11.351Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0897 22:17:42.43M 2015-10-13T21:15:11.549Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0900 22:17:42.63M 2015-10-13T21:15:11.753Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0907 22:17:42.82M 2015-10-13T21:15:11.959Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.760 1503.0909 22:17:43.05M 2015-10-13T21:15:12.158Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0905 22:17:43.24M 2015-10-13T21:15:12.363Z|I-OCEAN7-304-XXXX| 25.49 13.840 41.533 34.760 1503.0853 22:17:43.44M 2015-10-13T21:15:12.564Z|I-OCEAN7-304-XXXX| 25.50 13.840 41.531 34.758 1503.0828 22:17:43.64M 2015-10-13T21:15:12.769Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.531 34.757 1503.0819 22:17:43.84M 2015-10-13T21:15:12.974Z|I-OCEAN7-304-XXXX| 25.47 13.840 41.529 34.756 1503.0798 22:17:44.06M 2015-10-13T21:15:13.174Z|I-OCEAN7-304-XXXX| 25.44 13.840 41.528 34.755 1503.0782 22:17:44.26M 2015-10-13T21:15:13.379Z|I-OCEAN7-304-XXXX| 25.44 13.840 41.525 34.753 1503.0752 22:17:44.46M 2015-10-13T21:15:13.579Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.525 34.753 1503.0745 22:17:44.66M 2015-10-13T21:15:13.784Z|I-OCEAN7-304-XXXX| 25.42 13.840 41.525 34.752 1503.0736 22:17:44.86M 2015-10-13T21:15:13.989Z|I-OCEAN7-304-XXXX| 25.42 13.840 41.533 34.760 1503.0839 22:17:45.08M 2015-10-13T21:15:14.194Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.535 34.761 1503.0852 22:17:45.27M 2015-10-13T21:15:14.439Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.534 34.760 1503.0857 22:17:45.47M 2015-10-13T21:15:14.599Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.533 34.759 1503.0848 22:17:45.72M 2015-10-13T21:15:14.799Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.532 34.758 1503.0840 22:17:45.87M 2015-10-13T21:15:14.999Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.532 34.758 1503.0845 22:17:46.09M 2015-10-13T21:15:15.205Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0847 22:17:46.29M 2015-10-13T21:15:15.424Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0857 22:17:46.49M 2015-10-13T21:15:15.614Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0859 22:17:46.70M 2015-10-13T21:15:15.814Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.529 34.754 1503.0819 22:17:46.89M 2015-10-13T21:15:16.019Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.528 34.753 1503.0812 22:17:47.11M 2015-10-13T21:15:16.225Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.528 34.754 1503.0809 22:17:47.31M 2015-10-13T21:15:16.424Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.529 34.755 1503.0818 22:17:47.51M 2015-10-13T21:15:16.629Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.531 34.756 1503.0829 22:17:47.70M 2015-10-13T21:15:16.829Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.532 34.758 1503.0847 22:17:47.90M 2015-10-13T21:15:17.034Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.537 34.762 1503.0896 22:17:48.12M 2015-10-13T21:15:17.234Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.537 34.762 1503.0892 22:17:48.32M 2015-10-13T21:15:17.439Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.536 34.762 1503.0883 22:17:48.52M 2015-10-13T21:15:17.639Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.536 34.761 1503.0878 22:17:48.72M 2015-10-13T21:15:17.844Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.535 34.761 1503.0873 22:17:48.92M 2015-10-13T21:15:18.049Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.534 34.760 1503.0857 22:17:49.14M 2015-10-13T21:15:18.254Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.532 34.758 1503.0829 22:17:49.34M 2015-10-13T21:15:18.454Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.531 34.757 1503.0818 22:17:49.53M 2015-10-13T21:15:18.659Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.532 34.758 1503.0834 22:17:49.73M 2015-10-13T21:15:18.864Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.534 34.760 1503.0848 22:17:49.93M 2015-10-13T21:15:19.064Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.535 34.760 1503.0856 22:17:50.15M 2015-10-13T21:15:19.269Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.535 34.761 1503.0874 22:17:50.35M 2015-10-13T21:15:19.469Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.535 34.760 1503.0874 22:17:50.55M 2015-10-13T21:15:19.674Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.760 1503.0873 22:17:50.75M 2015-10-13T21:15:19.889Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.759 1503.0861 22:17:50.95M 2015-10-13T21:15:20.079Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.532 34.758 1503.0842 22:17:51.18M 2015-10-13T21:15:20.284Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.528 34.754 1503.0802 22:17:51.36M 2015-10-13T21:15:20.484Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0891 22:17:51.56M 2015-10-13T21:15:20.689Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.537 34.762 1503.0905 22:17:51.76M 2015-10-13T21:15:20.889Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.538 34.763 1503.0916 22:17:51.96M 2015-10-13T21:15:21.094Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.534 34.760 1503.0874 22:17:52.18M 2015-10-13T21:15:21.299Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.533 34.758 1503.0865 22:17:52.38M 2015-10-13T21:15:21.499Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.532 34.757 1503.0857 22:17:52.58M 2015-10-13T21:15:21.704Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.757 1503.0869 22:17:52.78M 2015-10-13T21:15:21.909Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0873 22:17:53.98M 2015-10-13T21:15:22.109Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.533 34.758 1503.0885 22:17:53.20M 2015-10-13T21:15:22.314Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0890 22:17:53.39M 2015-10-13T21:15:22.514Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.534 34.759 1503.0886 22:17:53.59M 2015-10-13T21:15:22.719Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.535 34.760 1503.0895 22:17:53.79M 2015-10-13T21:15:22.919Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.536 34.761 1503.0914 22:17:54.01M 2015-10-13T21:15:23.124Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.537 34.762 1503.0935 22:17:54.21M 2015-10-13T21:15:23.329Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0872 22:17:54.41M 2015-10-13T21:15:23.529Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.531 34.756 1503.0864 22:17:54.61M 2015-10-13T21:15:23.734Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.531 34.756 1503.0856 22:17:54.80M 2015-10-13T21:15:23.934Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.756 1503.0852 22:17:55.03M 2015-10-13T21:15:24.139Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.530 34.753 1503.0883 22:17:55.22M 2015-10-13T21:15:24.359Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.752 1503.0864 22:17:55.42M 2015-10-13T21:15:24.544Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0840 22:17:55.64M 2015-10-13T21:15:24.749Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.750 1503.0826 22:17:55.82M 2015-10-13T21:15:24.949Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0830 22:17:56.04M 2015-10-13T21:15:25.154Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0836 22:17:56.24M 2015-10-13T21:15:25.365Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.750 1503.0848 22:17:56.44M 2015-10-13T21:15:25.559Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.527 34.751 1503.0867 22:17:56.64M 2015-10-13T21:15:25.764Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.527 34.751 1503.0865 22:17:56.84M 2015-10-13T21:15:25.964Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.751 1503.0869 22:17:57.06M 2015-10-13T21:15:26.169Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0859 22:17:57.25M 2015-10-13T21:15:26.374Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.527 34.750 1503.0852 22:17:57.45M 2015-10-13T21:15:26.574Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0839 22:17:57.65M 2015-10-13T21:15:26.779Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.525 34.749 1503.0840 22:17:57.85M 2015-10-13T21:15:26.979Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.525 34.749 1503.0840 22:17:58.07M 2015-10-13T21:15:27.184Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.526 34.750 1503.0842 22:17:58.27M 2015-10-13T21:15:27.389Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.751 1503.0847 22:17:58.47M 2015-10-13T21:15:27.589Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.750 1503.0829 22:17:58.67M 2015-10-13T21:15:27.794Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.750 1503.0823 22:17:58.87M 2015-10-13T21:15:27.999Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.750 1503.0809 22:17:59.08M 2015-10-13T21:15:28.199Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0796 22:17:59.28M 2015-10-13T21:15:28.399Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0787 22:17:59.48M 2015-10-13T21:15:28.604Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0835 22:17:59.68M 2015-10-13T21:15:28.824Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.529 34.754 1503.0840 22:17:59.88M 2015-10-13T21:15:29.009Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.529 34.753 1503.0894 22:18:00.12M 2015-10-13T21:15:29.214Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.531 34.754 1503.0920 22:18:00.30M 2015-10-13T21:15:29.419Z|I-OCEAN7-304-XXXX| 25.48 13.845 41.532 34.754 1503.0945 22:18:00.50M 2015-10-13T21:15:29.619Z|I-OCEAN7-304-XXXX| 25.48 13.846 41.533 34.755 1503.0961 22:18:00.70M 2015-10-13T21:15:29.824Z|I-OCEAN7-304-XXXX| 25.45 13.846 41.534 34.756 1503.0972 22:18:00.90M 2015-10-13T21:15:30.024Z|I-OCEAN7-304-XXXX| 25.45 13.846 41.536 34.757 1503.0994 22:18:01.11M 2015-10-13T21:15:30.229Z|I-OCEAN7-304-XXXX| 25.42 13.846 41.537 34.758 1503.0999 22:18:01.31M 2015-10-13T21:15:30.435Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.538 34.759 1503.1008 22:18:01.51M 2015-10-13T21:15:30.634Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.537 34.758 1503.0986 22:18:01.71M 2015-10-13T21:15:30.839Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.536 34.758 1503.0980 22:18:01.91M 2015-10-13T21:15:31.039Z|I-OCEAN7-304-XXXX| 25.47 13.845 41.537 34.759 1503.0981 22:18:02.13M 2015-10-13T21:15:31.244Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.537 34.759 1503.0970 22:18:02.33M 2015-10-13T21:15:31.449Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.751 1503.0865 22:18:02.53M 2015-10-13T21:15:31.649Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.751 1503.0854 22:18:02.73M 2015-10-13T21:15:31.854Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.753 1503.0873 22:18:02.93M 2015-10-13T21:15:32.054Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0876 22:18:03.15M 2015-10-13T21:15:32.259Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.756 1503.0872 22:18:03.34M 2015-10-13T21:15:32.464Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.755 1503.0864 22:18:03.54M 2015-10-13T21:15:32.664Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0858 22:18:03.74M 2015-10-13T21:15:32.864Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0848 22:18:03.94M 2015-10-13T21:15:33.085Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.754 1503.0831 22:18:04.16M 2015-10-13T21:15:33.290Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.528 34.753 1503.0820 22:18:04.36M 2015-10-13T21:15:33.480Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.528 34.753 1503.0809 22:18:04.57M 2015-10-13T21:15:33.680Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.526 34.752 1503.0798 22:18:04.76M 2015-10-13T21:15:33.885Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0817 22:18:04.96M 2015-10-13T21:15:34.085Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0825 22:18:05.18M 2015-10-13T21:15:34.290Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.752 1503.0835 22:18:05.37M 2015-10-13T21:15:34.494Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.753 1503.0840 22:18:05.57M 2015-10-13T21:15:34.695Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.754 1503.0853 22:18:05.77M 2015-10-13T21:15:34.900Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.531 34.756 1503.0868 22:18:05.97M 2015-10-13T21:15:35.105Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.533 34.757 1503.0881 22:18:06.19M 2015-10-13T21:15:35.305Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.536 34.760 1503.0895 22:18:06.39M 2015-10-13T21:15:35.509Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.535 34.761 1503.0883 22:18:06.59M 2015-10-13T21:15:35.710Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.535 34.760 1503.0874 22:18:06.79M 2015-10-13T21:15:35.915Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.534 34.760 1503.0863 22:18:07.01M 2015-10-13T21:15:36.120Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.534 34.759 1503.0853 22:18:07.20M 2015-10-13T21:15:36.315Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.534 34.760 1503.0857 22:18:07.40M 2015-10-13T21:15:36.525Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.534 34.760 1503.0857 22:18:07.60M 2015-10-13T21:15:36.730Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.541 34.766 1503.0935 22:18:07.80M 2015-10-13T21:15:36.930Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.542 34.767 1503.0946 22:18:08.02M 2015-10-13T21:15:37.130Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.538 34.762 1503.0909 22:18:08.22M 2015-10-13T21:15:37.340Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.537 34.761 1503.0901 22:18:08.42M 2015-10-13T21:15:37.540Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.536 34.761 1503.0900 22:18:08.62M 2015-10-13T21:15:37.755Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.536 34.760 1503.0903 22:18:08.82M 2015-10-13T21:15:37.945Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0908 22:18:09.05M 2015-10-13T21:15:38.145Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0912 22:18:09.23M 2015-10-13T21:15:38.350Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0878 22:18:09.43M 2015-10-13T21:15:38.555Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0881 22:18:09.63M 2015-10-13T21:15:38.760Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.532 34.756 1503.0884 22:18:09.83M 2015-10-13T21:15:38.960Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0878 22:18:10.05M 2015-10-13T21:15:39.165Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0880 22:18:10.25M 2015-10-13T21:15:39.365Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0890 22:18:10.45M 2015-10-13T21:15:39.570Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0876 22:18:10.65M 2015-10-13T21:15:39.820Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0870 22:18:10.85M 2015-10-13T21:15:39.975Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.534 34.759 1503.0880 22:18:11.11M 2015-10-13T21:15:40.180Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.531 34.757 1503.0850 22:18:11.26M 2015-10-13T21:15:40.380Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.531 34.756 1503.0837 22:18:11.46M 2015-10-13T21:15:40.585Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.531 34.756 1503.0837 22:18:11.66M 2015-10-13T21:15:40.790Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.531 34.756 1503.0842 22:18:11.86M 2015-10-13T21:15:40.990Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.530 34.756 1503.0833 22:18:12.08M 2015-10-13T21:15:41.195Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.530 34.756 1503.0831 22:18:12.28M 2015-10-13T21:15:41.395Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.529 34.755 1503.0809 22:18:12.48M 2015-10-13T21:15:41.600Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.528 34.754 1503.0793 22:18:12.68M 2015-10-13T21:15:41.805Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.527 34.753 1503.0792 22:18:12.88M 2015-10-13T21:15:42.005Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0790 22:18:13.10M 2015-10-13T21:15:42.225Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0792 22:18:13.29M 2015-10-13T21:15:42.415Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.526 34.752 1503.0787 22:18:13.51M 2015-10-13T21:15:42.615Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0790 22:18:13.69M 2015-10-13T21:15:42.815Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.753 1503.0808 22:18:13.89M 2015-10-13T21:15:43.020Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.528 34.753 1503.0823 22:18:14.11M 2015-10-13T21:15:43.225Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.528 34.753 1503.0829 22:18:14.31M 2015-10-13T21:15:43.425Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.529 34.754 1503.0836 22:18:14.51M 2015-10-13T21:15:43.630Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.529 34.754 1503.0835 22:18:14.71M 2015-10-13T21:15:43.830Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.756 1503.0876 22:18:14.91M 2015-10-13T21:15:44.035Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.531 34.756 1503.0875 22:18:15.12M 2015-10-13T21:15:44.240Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.756 1503.0878 22:18:15.32M 2015-10-13T21:15:44.445Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.757 1503.0884 22:18:15.52M 2015-10-13T21:15:44.666Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.533 34.757 1503.0902 22:18:15.72M 2015-10-13T21:15:44.890Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.757 1503.0892 22:18:15.92M 2015-10-13T21:15:45.050Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.756 1503.0881 22:18:16.18M 2015-10-13T21:15:45.250Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0869 22:18:16.34M 2015-10-13T21:15:45.455Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0878 22:18:16.53M 2015-10-13T21:15:45.660Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.755 1503.0881 22:18:16.74M 2015-10-13T21:15:45.865Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.531 34.755 1503.0892 22:18:16.94M 2015-10-13T21:15:46.065Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.525 34.749 1503.0820 22:18:17.15M 2015-10-13T21:15:46.270Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.525 34.749 1503.0817 22:18:17.35M 2015-10-13T21:15:46.470Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.524 34.749 1503.0811 22:18:17.55M 2015-10-13T21:15:46.690Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0867 22:18:17.75M 2015-10-13T21:15:46.875Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.530 34.755 1503.0868 22:18:17.97M 2015-10-13T21:15:47.080Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.756 1503.0876 22:18:18.17M 2015-10-13T21:15:47.285Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.756 1503.0881 22:18:18.37M 2015-10-13T21:15:47.485Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.532 34.756 1503.0881 22:18:18.57M 2015-10-13T21:15:47.690Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0881 22:18:18.77M 2015-10-13T21:15:47.895Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.757 1503.0881 22:18:18.96M 2015-10-13T21:15:48.095Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.757 1503.0885 22:18:19.18M 2015-10-13T21:15:48.300Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.757 1503.0878 22:18:19.38M 2015-10-13T21:15:48.505Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.532 34.757 1503.0876 22:18:19.58M 2015-10-13T21:15:48.724Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0830 22:18:19.78M 2015-10-13T21:15:48.910Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.754 1503.0835 22:18:20.00M 2015-10-13T21:15:49.115Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0846 22:18:20.20M 2015-10-13T21:15:49.315Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0854 22:18:20.40M 2015-10-13T21:15:49.515Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0856 22:18:20.60M 2015-10-13T21:15:49.720Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0864 22:18:20.80M 2015-10-13T21:15:49.925Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.753 1503.0863 22:18:21.01M 2015-10-13T21:15:50.125Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0872 22:18:21.21M 2015-10-13T21:15:50.330Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.752 1503.0878 22:18:21.41M 2015-10-13T21:15:50.530Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.528 34.751 1503.0876 22:18:21.61M 2015-10-13T21:15:50.735Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.534 34.757 1503.0952 22:18:21.81M 2015-10-13T21:15:50.935Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.535 34.758 1503.0958 22:18:22.03M 2015-10-13T21:15:51.160Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.537 34.759 1503.0978 22:18:22.23M 2015-10-13T21:15:51.345Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.538 34.761 1503.0997 22:18:22.44M 2015-10-13T21:15:51.545Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.539 34.761 1503.1014 22:18:22.63M 2015-10-13T21:15:51.750Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.539 34.761 1503.1018 22:18:22.82M 2015-10-13T21:15:51.965Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.540 34.761 1503.1022 22:18:23.05M 2015-10-13T21:15:52.155Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.541 34.762 1503.1029 22:18:23.24M 2015-10-13T21:15:52.360Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.543 34.764 1503.1052 22:18:23.44M 2015-10-13T21:15:52.560Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.538 34.759 1503.0999 22:18:23.64M 2015-10-13T21:15:52.765Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.539 34.761 1503.1008 22:18:23.84M 2015-10-13T21:15:52.970Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.539 34.761 1503.1006 22:18:24.06M 2015-10-13T21:15:53.170Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.547 34.769 1503.1074 22:18:24.26M 2015-10-13T21:15:53.375Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.547 34.770 1503.1075 22:18:24.46M 2015-10-13T21:15:53.580Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.545 34.767 1503.1039 22:18:24.66M 2015-10-13T21:15:53.780Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.544 34.767 1503.1024 22:18:24.86M 2015-10-13T21:15:53.985Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.543 34.766 1503.1017 22:18:25.08M 2015-10-13T21:15:54.205Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.542 34.766 1503.0999 22:18:25.27M 2015-10-13T21:15:54.390Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.541 34.765 1503.0985 22:18:25.47M 2015-10-13T21:15:54.595Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.540 34.764 1503.0974 22:18:25.67M 2015-10-13T21:15:54.795Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.540 34.764 1503.0967 22:18:25.87M 2015-10-13T21:15:55.045Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.533 34.758 1503.0881 22:18:26.09M 2015-10-13T21:15:55.200Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.757 1503.0873 22:18:26.33M 2015-10-13T21:15:55.405Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.535 34.760 1503.0898 22:18:26.49M 2015-10-13T21:15:55.625Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0862 22:18:26.69M 2015-10-13T21:15:55.805Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.533 34.758 1503.0852 22:18:26.90M 2015-10-13T21:15:56.015Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.533 34.759 1503.0859 22:18:27.10M 2015-10-13T21:15:56.215Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.759 1503.0875 22:18:27.30M 2015-10-13T21:15:56.420Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0863 22:18:27.50M 2015-10-13T21:15:56.625Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.531 34.757 1503.0858 22:18:27.70M 2015-10-13T21:15:56.825Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.531 34.756 1503.0848 22:18:27.90M 2015-10-13T21:15:57.030Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.530 34.755 1503.0841 22:18:28.12M 2015-10-13T21:15:57.230Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0834 22:18:28.32M 2015-10-13T21:15:57.436Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.753 1503.0820 22:18:28.52M 2015-10-13T21:15:57.641Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0813 22:18:28.72M 2015-10-13T21:15:57.840Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0812 22:18:28.92M 2015-10-13T21:15:58.048Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.752 1503.0824 22:18:29.13M 2015-10-13T21:15:58.246Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.753 1503.0835 22:18:29.33M 2015-10-13T21:15:58.456Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.753 1503.0852 22:18:29.53M 2015-10-13T21:15:58.656Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.753 1503.0859 22:18:29.73M 2015-10-13T21:15:58.856Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0869 22:18:29.93M 2015-10-13T21:15:59.061Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.752 1503.0858 22:18:30.15M 2015-10-13T21:15:59.267Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.752 1503.0864 22:18:30.35M 2015-10-13T21:15:59.466Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.528 34.752 1503.0862 22:18:30.55M 2015-10-13T21:15:59.666Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.528 34.752 1503.0854 22:18:30.75M 2015-10-13T21:15:59.876Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.751 1503.0847 22:18:30.94M 2015-10-13T21:16:00.091Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.537 34.760 1503.0957 22:18:31.17M 2015-10-13T21:16:00.281Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.538 34.761 1503.0963 22:18:31.38M 2015-10-13T21:16:00.481Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.537 34.760 1503.0958 22:18:31.56M 2015-10-13T21:16:00.681Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0942 22:18:31.76M 2015-10-13T21:16:00.887Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0934 22:18:31.96M 2015-10-13T21:16:01.086Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.536 34.760 1503.0925 22:18:32.18M 2015-10-13T21:16:01.291Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.536 34.760 1503.0920 22:18:32.38M 2015-10-13T21:16:01.496Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.535 34.760 1503.0913 22:18:32.58M 2015-10-13T21:16:01.701Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.534 34.759 1503.0896 22:18:32.78M 2015-10-13T21:16:01.906Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.537 34.762 1503.0931 22:18:33.00M 2015-10-13T21:16:02.106Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.538 34.763 1503.0933 22:18:33.19M 2015-10-13T21:16:02.311Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.538 34.763 1503.0931 22:18:33.39M 2015-10-13T21:16:02.511Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0861 22:18:33.59M 2015-10-13T21:16:02.711Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.532 34.757 1503.0847 22:18:33.79M 2015-10-13T21:16:02.916Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.531 34.756 1503.0834 22:18:34.01M 2015-10-13T21:16:03.121Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.534 34.759 1503.0863 22:18:34.21M 2015-10-13T21:16:03.328Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0876 22:18:34.41M 2015-10-13T21:16:03.531Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.533 34.759 1503.0876 22:18:34.61M 2015-10-13T21:16:03.731Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0874 22:18:34.81M 2015-10-13T21:16:03.931Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.531 34.756 1503.0859 22:18:35.03M 2015-10-13T21:16:04.136Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0867 22:18:35.22M 2015-10-13T21:16:04.336Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.756 1503.0865 22:18:35.42M 2015-10-13T21:16:04.556Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.755 1503.0868 22:18:35.62M 2015-10-13T21:16:04.746Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0858 22:18:35.83M 2015-10-13T21:16:04.946Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0941 22:18:36.04M 2015-10-13T21:16:05.151Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0950 22:18:36.24M 2015-10-13T21:16:05.356Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.761 1503.0952 22:18:36.44M 2015-10-13T21:16:05.556Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.537 34.760 1503.0955 22:18:36.64M 2015-10-13T21:16:05.756Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.537 34.760 1503.0951 22:18:36.84M 2015-10-13T21:16:05.961Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.536 34.759 1503.0942 22:18:37.05M 2015-10-13T21:16:06.167Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.535 34.759 1503.0940 22:18:37.25M 2015-10-13T21:16:06.366Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.534 34.758 1503.0928 22:18:37.45M 2015-10-13T21:16:06.572Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.534 34.757 1503.0916 22:18:37.65M 2015-10-13T21:16:06.776Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0901 22:18:37.85M 2015-10-13T21:16:06.976Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0892 22:18:38.07M 2015-10-13T21:16:07.181Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0895 22:18:38.27M 2015-10-13T21:16:07.386Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.536 34.760 1503.0947 22:18:38.47M 2015-10-13T21:16:07.605Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.756 1503.0897 22:18:38.67M 2015-10-13T21:16:07.791Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.532 34.755 1503.0896 22:18:38.87M 2015-10-13T21:16:07.991Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.531 34.754 1503.0896 22:18:39.08M 2015-10-13T21:16:08.196Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.530 34.753 1503.0883 22:18:39.28M 2015-10-13T21:16:08.401Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.752 1503.0870 22:18:39.48M 2015-10-13T21:16:08.601Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.528 34.752 1503.0861 22:18:39.68M 2015-10-13T21:16:08.807Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.531 34.754 1503.0892 22:18:39.88M 2015-10-13T21:16:09.026Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.532 34.755 1503.0905 22:18:40.10M 2015-10-13T21:16:09.211Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.757 1503.0914 22:18:40.31M 2015-10-13T21:16:09.436Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.533 34.757 1503.0916 22:18:40.50M 2015-10-13T21:16:09.616Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.757 1503.0916 22:18:40.70M 2015-10-13T21:16:09.821Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.534 34.758 1503.0920 22:18:40.89M 2015-10-13T21:16:10.026Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.758 1503.0918 22:18:41.11M 2015-10-13T21:16:10.271Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.534 34.758 1503.0911 22:18:41.31M 2015-10-13T21:16:10.431Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.534 34.758 1503.0891 22:18:41.56M 2015-10-13T21:16:10.631Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.758 1503.0884 22:18:41.71M 2015-10-13T21:16:10.831Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0936 22:18:41.91M 2015-10-13T21:16:11.036Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0933 22:18:42.13M 2015-10-13T21:16:11.241Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0938 22:18:42.32M 2015-10-13T21:16:11.447Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.764 1503.0941 22:18:42.52M 2015-10-13T21:16:11.646Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.536 34.761 1503.0892 22:18:42.72M 2015-10-13T21:16:11.851Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.535 34.761 1503.0886 22:18:42.92M 2015-10-13T21:16:12.056Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.760 1503.0870 22:18:43.14M 2015-10-13T21:16:12.256Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.537 34.762 1503.0898 22:18:43.34M 2015-10-13T21:16:12.461Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.760 1503.0876 22:18:43.54M 2015-10-13T21:16:12.661Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.536 34.761 1503.0898 22:18:43.74M 2015-10-13T21:16:12.866Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.550 34.774 1503.1057 22:18:43.94M 2015-10-13T21:16:13.071Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.546 34.770 1503.1012 22:18:44.16M 2015-10-13T21:16:13.271Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.545 34.769 1503.1014 22:18:44.36M 2015-10-13T21:16:13.491Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.544 34.768 1503.1002 22:18:44.56M 2015-10-13T21:16:13.681Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.767 1503.0978 22:18:44.77M 2015-10-13T21:16:13.881Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.541 34.765 1503.0962 22:18:44.95M 2015-10-13T21:16:14.087Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.539 34.763 1503.0939 22:18:45.17M 2015-10-13T21:16:14.286Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.538 34.762 1503.0927 22:18:45.37M 2015-10-13T21:16:14.491Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.537 34.761 1503.0918 22:18:45.57M 2015-10-13T21:16:14.713Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0815 22:18:45.77M 2015-10-13T21:16:14.896Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.751 1503.0811 22:18:45.97M 2015-10-13T21:16:15.101Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.525 34.750 1503.0809 22:18:46.19M 2015-10-13T21:16:15.351Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.750 1503.0813 22:18:46.39M 2015-10-13T21:16:15.506Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.749 1503.0803 22:18:46.63M 2015-10-13T21:16:15.706Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.525 34.750 1503.0793 22:18:46.78M 2015-10-13T21:16:15.911Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0825 22:18:47.00M 2015-10-13T21:16:16.111Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0823 22:18:47.20M 2015-10-13T21:16:16.316Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.529 34.754 1503.0815 22:18:47.40M 2015-10-13T21:16:16.521Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.529 34.755 1503.0812 22:18:47.60M 2015-10-13T21:16:16.721Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.529 34.754 1503.0814 22:18:47.80M 2015-10-13T21:16:16.926Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0824 22:18:48.02M 2015-10-13T21:16:17.131Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.529 34.755 1503.0828 22:18:48.22M 2015-10-13T21:16:17.336Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0872 22:18:48.42M 2015-10-13T21:16:17.536Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.533 34.759 1503.0867 22:18:48.62M 2015-10-13T21:16:17.736Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.533 34.758 1503.0864 22:18:48.81M 2015-10-13T21:16:17.961Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.533 34.758 1503.0867 22:18:49.03M 2015-10-13T21:16:18.141Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.755 1503.0820 22:18:49.25M 2015-10-13T21:16:18.346Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0831 22:18:49.43M 2015-10-13T21:16:18.547Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.752 1503.0803 22:18:49.63M 2015-10-13T21:16:18.752Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.752 1503.0813 22:18:49.83M 2015-10-13T21:16:18.957Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.527 34.751 1503.0819 22:18:50.04M 2015-10-13T21:16:19.162Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0814 22:18:50.25M 2015-10-13T21:16:19.362Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0820 22:18:50.45M 2015-10-13T21:16:19.561Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.750 1503.0817 22:18:50.64M 2015-10-13T21:16:19.768Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.750 1503.0817 22:18:50.84M 2015-10-13T21:16:19.971Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.750 1503.0812 22:18:51.06M 2015-10-13T21:16:20.171Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.526 34.751 1503.0819 22:18:51.26M 2015-10-13T21:16:20.426Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0820 22:18:51.46M 2015-10-13T21:16:20.582Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0824 22:18:51.71M 2015-10-13T21:16:20.781Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0828 22:18:51.86M 2015-10-13T21:16:20.987Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.752 1503.0830 22:18:52.08M 2015-10-13T21:16:21.191Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0826 22:18:52.28M 2015-10-13T21:16:21.405Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0826 22:18:52.48M 2015-10-13T21:16:21.597Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.750 1503.0819 22:18:52.67M 2015-10-13T21:16:21.797Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.751 1503.0818 22:18:52.87M 2015-10-13T21:16:22.002Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.751 1503.0811 22:18:53.09M 2015-10-13T21:16:22.207Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.751 1503.0815 22:18:53.29M 2015-10-13T21:16:22.427Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0818 22:18:53.49M 2015-10-13T21:16:22.612Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0819 22:18:53.71M 2015-10-13T21:16:22.811Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0829 22:18:53.89M 2015-10-13T21:16:23.017Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.527 34.751 1503.0856 22:18:54.11M 2015-10-13T21:16:23.222Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.529 34.753 1503.0863 22:18:54.31M 2015-10-13T21:16:23.427Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.529 34.753 1503.0879 22:18:54.51M 2015-10-13T21:16:23.627Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0854 22:18:54.71M 2015-10-13T21:16:23.832Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0845 22:18:54.90M 2015-10-13T21:16:24.032Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0852 22:18:55.12M 2015-10-13T21:16:24.237Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.752 1503.0859 22:18:55.32M 2015-10-13T21:16:24.437Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.528 34.752 1503.0862 22:18:55.52M 2015-10-13T21:16:24.642Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.529 34.753 1503.0874 22:18:55.72M 2015-10-13T21:16:24.847Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.531 34.754 1503.0892 22:18:55.92M 2015-10-13T21:16:25.049Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.532 34.755 1503.0917 22:18:56.14M 2015-10-13T21:16:25.252Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.535 34.758 1503.0945 22:18:56.34M 2015-10-13T21:16:25.457Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.535 34.758 1503.0950 22:18:56.54M 2015-10-13T21:16:25.657Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0938 22:18:56.74M 2015-10-13T21:16:25.857Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.535 34.759 1503.0934 22:18:56.93M 2015-10-13T21:16:26.062Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.535 34.759 1503.0922 22:18:57.15M 2015-10-13T21:16:26.267Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0923 22:18:57.35M 2015-10-13T21:16:26.472Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.541 34.764 1503.0992 22:18:57.55M 2015-10-13T21:16:26.672Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.542 34.765 1503.1010 22:18:57.75M 2015-10-13T21:16:26.892Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.541 34.764 1503.1005 22:18:57.95M 2015-10-13T21:16:27.077Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.540 34.763 1503.0984 22:18:58.19M 2015-10-13T21:16:27.282Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.538 34.761 1503.0974 22:18:58.37M 2015-10-13T21:16:27.482Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.537 34.760 1503.0966 22:18:58.57M 2015-10-13T21:16:27.689Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.537 34.760 1503.0961 22:18:58.76M 2015-10-13T21:16:27.892Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.760 1503.0951 22:18:58.96M 2015-10-13T21:16:28.092Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.759 1503.0940 22:18:59.18M 2015-10-13T21:16:28.292Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0936 22:18:59.38M 2015-10-13T21:16:28.497Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0935 22:18:59.58M 2015-10-13T21:16:28.702Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.536 34.759 1503.0939 22:18:59.78M 2015-10-13T21:16:28.907Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.536 34.759 1503.0927 22:19:00.00M 2015-10-13T21:16:29.112Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.542 34.766 1503.0995 22:19:00.20M 2015-10-13T21:16:29.312Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.763 1503.0962 22:19:00.40M 2015-10-13T21:16:29.512Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0951 22:19:00.59M 2015-10-13T21:16:29.717Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.539 34.763 1503.0934 22:19:00.79M 2015-10-13T21:16:29.922Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.539 34.763 1503.0935 22:19:01.01M 2015-10-13T21:16:30.122Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.538 34.762 1503.0928 22:19:01.21M 2015-10-13T21:16:30.329Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.537 34.762 1503.0918 22:19:01.41M 2015-10-13T21:16:30.528Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.537 34.761 1503.0907 22:19:01.61M 2015-10-13T21:16:30.732Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0900 22:19:01.81M 2015-10-13T21:16:30.937Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.537 34.762 1503.0897 22:19:02.03M 2015-10-13T21:16:31.137Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.537 34.762 1503.0907 22:19:02.23M 2015-10-13T21:16:31.357Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.538 34.763 1503.0909 22:19:02.42M 2015-10-13T21:16:31.547Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.538 34.763 1503.0922 22:19:02.64M 2015-10-13T21:16:31.747Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.764 1503.0923 22:19:02.82M 2015-10-13T21:16:31.952Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.764 1503.0929 22:19:03.04M 2015-10-13T21:16:32.152Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.539 34.764 1503.0929 22:19:03.24M 2015-10-13T21:16:32.362Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.539 34.764 1503.0920 22:19:03.44M 2015-10-13T21:16:32.557Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.537 34.763 1503.0903 22:19:03.64M 2015-10-13T21:16:32.762Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.537 34.762 1503.0895 22:19:03.84M 2015-10-13T21:16:32.969Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.536 34.761 1503.0884 22:19:04.06M 2015-10-13T21:16:33.167Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.535 34.760 1503.0873 22:19:04.26M 2015-10-13T21:16:33.372Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.534 34.759 1503.0868 22:19:04.45M 2015-10-13T21:16:33.577Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0865 22:19:04.65M 2015-10-13T21:16:33.772Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.533 34.758 1503.0853 22:19:04.86M 2015-10-13T21:16:33.982Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.534 34.759 1503.0862 22:19:05.07M 2015-10-13T21:16:34.182Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.535 34.760 1503.0885 22:19:05.27M 2015-10-13T21:16:34.405Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.536 34.762 1503.0896 22:19:05.47M 2015-10-13T21:16:34.592Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.534 34.759 1503.0872 22:19:05.67M 2015-10-13T21:16:34.792Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.533 34.758 1503.0846 22:19:05.87M 2015-10-13T21:16:34.992Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.529 34.756 1503.0804 22:19:06.09M 2015-10-13T21:16:35.197Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.529 34.755 1503.0806 22:19:06.29M 2015-10-13T21:16:35.397Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.755 1503.0814 22:19:06.49M 2015-10-13T21:16:35.602Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.529 34.755 1503.0830 22:19:06.68M 2015-10-13T21:16:35.822Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.530 34.755 1503.0842 22:19:06.88M 2015-10-13T21:16:36.012Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.530 34.755 1503.0841 22:19:07.12M 2015-10-13T21:16:36.212Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.530 34.755 1503.0842 22:19:07.30M 2015-10-13T21:16:36.417Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0835 22:19:07.50M 2015-10-13T21:16:36.622Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.528 34.754 1503.0817 22:19:07.70M 2015-10-13T21:16:36.845Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.754 1503.0815 22:19:07.90M 2015-10-13T21:16:37.027Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.753 1503.0818 22:19:08.12M 2015-10-13T21:16:37.227Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0815 22:19:08.32M 2015-10-13T21:16:37.432Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.751 1503.0807 22:19:08.51M 2015-10-13T21:16:37.632Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0803 22:19:08.71M 2015-10-13T21:16:37.845Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.525 34.750 1503.0806 22:19:08.91M 2015-10-13T21:16:38.037Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0823 22:19:09.13M 2015-10-13T21:16:38.242Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0825 22:19:09.33M 2015-10-13T21:16:38.448Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.752 1503.0830 22:19:09.53M 2015-10-13T21:16:38.660Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.753 1503.0839 22:19:09.73M 2015-10-13T21:16:38.853Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.754 1503.0845 22:19:09.93M 2015-10-13T21:16:39.058Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0850 22:19:10.15M 2015-10-13T21:16:39.262Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0858 22:19:10.35M 2015-10-13T21:16:39.462Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0862 22:19:10.55M 2015-10-13T21:16:39.667Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.756 1503.0863 22:19:10.74M 2015-10-13T21:16:39.872Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.532 34.757 1503.0876 22:19:10.94M 2015-10-13T21:16:40.067Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0879 22:19:11.16M 2015-10-13T21:16:40.292Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.759 1503.0890 22:19:11.36M 2015-10-13T21:16:40.477Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.534 34.759 1503.0891 22:19:11.58M 2015-10-13T21:16:40.728Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.540 34.765 1503.0958 22:19:11.76M 2015-10-13T21:16:40.882Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.541 34.765 1503.0972 22:19:12.02M 2015-10-13T21:16:41.087Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.540 34.764 1503.0957 22:19:12.18M 2015-10-13T21:16:41.293Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.538 34.762 1503.0948 22:19:12.37M 2015-10-13T21:16:41.492Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.537 34.762 1503.0924 22:19:12.58M 2015-10-13T21:16:41.692Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.538 34.763 1503.0935 22:19:12.77M 2015-10-13T21:16:41.897Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.763 1503.0940 22:19:12.97M 2015-10-13T21:16:42.102Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.763 1503.0944 22:19:13.19M 2015-10-13T21:16:42.303Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.540 34.764 1503.0955 22:19:13.39M 2015-10-13T21:16:42.512Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.540 34.764 1503.0967 22:19:13.59M 2015-10-13T21:16:42.707Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0916 22:19:13.79M 2015-10-13T21:16:42.917Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.523 34.748 1503.0790 22:19:14.01M 2015-10-13T21:16:43.117Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.523 34.748 1503.0779 22:19:14.21M 2015-10-13T21:16:43.322Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.522 34.747 1503.0775 22:19:14.41M 2015-10-13T21:16:43.523Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.541 34.764 1503.0973 22:19:14.61M 2015-10-13T21:16:43.728Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.541 34.765 1503.0977 22:19:14.80M 2015-10-13T21:16:43.928Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.542 34.765 1503.0977 22:19:15.02M 2015-10-13T21:16:44.133Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0913 22:19:15.22M 2015-10-13T21:16:44.340Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.760 1503.0900 22:19:15.42M 2015-10-13T21:16:44.538Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.533 34.757 1503.0880 22:19:15.62M 2015-10-13T21:16:44.758Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.759 1503.0890 22:19:15.82M 2015-10-13T21:16:44.943Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.535 34.760 1503.0908 22:19:16.05M 2015-10-13T21:16:45.148Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.537 34.762 1503.0923 22:19:16.23M 2015-10-13T21:16:45.348Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.538 34.762 1503.0942 22:19:16.43M 2015-10-13T21:16:45.553Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.539 34.763 1503.0952 22:19:16.63M 2015-10-13T21:16:45.753Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.764 1503.0955 22:19:16.83M 2015-10-13T21:16:45.963Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.541 34.765 1503.0974 22:19:17.05M 2015-10-13T21:16:46.163Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.541 34.765 1503.0977 22:19:17.25M 2015-10-13T21:16:46.363Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.542 34.766 1503.0984 22:19:17.45M 2015-10-13T21:16:46.568Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.543 34.767 1503.1002 22:19:17.65M 2015-10-13T21:16:46.773Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.768 1503.1022 22:19:17.85M 2015-10-13T21:16:46.973Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.546 34.769 1503.1044 22:19:18.07M 2015-10-13T21:16:47.178Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.545 34.768 1503.1045 22:19:18.27M 2015-10-13T21:16:47.383Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.546 34.769 1503.1052 22:19:18.47M 2015-10-13T21:16:47.583Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.545 34.768 1503.1046 22:19:18.66M 2015-10-13T21:16:47.788Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.546 34.768 1503.1053 22:19:18.86M 2015-10-13T21:16:47.988Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.542 34.765 1503.1014 22:19:19.08M 2015-10-13T21:16:48.193Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.541 34.765 1503.0994 22:19:19.28M 2015-10-13T21:16:48.398Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.541 34.764 1503.0977 22:19:19.48M 2015-10-13T21:16:48.598Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0959 22:19:19.68M 2015-10-13T21:16:48.803Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.540 34.764 1503.0961 22:19:19.88M 2015-10-13T21:16:49.003Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0970 22:19:20.10M 2015-10-13T21:16:49.223Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0980 22:19:20.30M 2015-10-13T21:16:49.413Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.541 34.766 1503.0947 22:19:20.51M 2015-10-13T21:16:49.613Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.541 34.766 1503.0938 22:19:20.69M 2015-10-13T21:16:49.818Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.541 34.766 1503.0936 22:19:20.89M 2015-10-13T21:16:50.018Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.541 34.766 1503.0939 22:19:21.11M 2015-10-13T21:16:50.223Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.541 34.766 1503.0939 22:19:21.31M 2015-10-13T21:16:50.423Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.541 34.767 1503.0947 22:19:21.51M 2015-10-13T21:16:50.628Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.542 34.767 1503.0944 22:19:21.71M 2015-10-13T21:16:50.833Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.539 34.765 1503.0912 22:19:21.91M 2015-10-13T21:16:51.038Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.539 34.764 1503.0911 22:19:22.13M 2015-10-13T21:16:51.238Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.538 34.763 1503.0911 22:19:22.33M 2015-10-13T21:16:51.443Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.538 34.763 1503.0922 22:19:22.52M 2015-10-13T21:16:51.643Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.542 34.767 1503.0972 22:19:22.73M 2015-10-13T21:16:51.848Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.543 34.767 1503.0989 22:19:22.92M 2015-10-13T21:16:52.053Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.767 1503.0986 22:19:23.14M 2015-10-13T21:16:52.253Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.551 34.774 1503.1090 22:19:23.34M 2015-10-13T21:16:52.458Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.551 34.774 1503.1100 22:19:23.54M 2015-10-13T21:16:52.663Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.549 34.771 1503.1074 22:19:23.74M 2015-10-13T21:16:52.863Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.548 34.770 1503.1071 22:19:23.94M 2015-10-13T21:16:53.063Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.539 34.762 1503.0980 22:19:24.16M 2015-10-13T21:16:53.268Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.539 34.762 1503.0979 22:19:24.35M 2015-10-13T21:16:53.473Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.545 34.768 1503.1028 22:19:24.56M 2015-10-13T21:16:53.693Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.546 34.768 1503.1041 22:19:24.75M 2015-10-13T21:16:53.878Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.547 34.770 1503.1056 22:19:24.97M 2015-10-13T21:16:54.083Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.548 34.771 1503.1067 22:19:25.17M 2015-10-13T21:16:54.283Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.541 34.765 1503.0997 22:19:25.37M 2015-10-13T21:16:54.488Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.539 34.762 1503.0968 22:19:25.57M 2015-10-13T21:16:54.693Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.540 34.763 1503.0977 22:19:25.77M 2015-10-13T21:16:54.893Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0946 22:19:25.97M 2015-10-13T21:16:55.093Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0940 22:19:26.19M 2015-10-13T21:16:55.298Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.534 34.759 1503.0897 22:19:26.38M 2015-10-13T21:16:55.503Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.758 1503.0890 22:19:26.58M 2015-10-13T21:16:55.703Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.533 34.757 1503.0884 22:19:26.78M 2015-10-13T21:16:55.953Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.532 34.757 1503.0870 22:19:27.00M 2015-10-13T21:16:56.113Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0813 22:19:27.25M 2015-10-13T21:16:56.313Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0817 22:19:27.40M 2015-10-13T21:16:56.513Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.749 1503.0815 22:19:27.60M 2015-10-13T21:16:56.718Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.524 34.748 1503.0808 22:19:27.80M 2015-10-13T21:16:56.923Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.522 34.746 1503.0786 22:19:28.02M 2015-10-13T21:16:57.128Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.531 34.755 1503.0889 22:19:28.22M 2015-10-13T21:16:57.328Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.531 34.755 1503.0889 22:19:28.42M 2015-10-13T21:16:57.528Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.530 34.754 1503.0874 22:19:28.61M 2015-10-13T21:16:57.738Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.530 34.754 1503.0864 22:19:28.81M 2015-10-13T21:16:57.938Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.753 1503.0850 22:19:29.03M 2015-10-13T21:16:58.164Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.752 1503.0841 22:19:29.23M 2015-10-13T21:16:58.348Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0828 22:19:29.45M 2015-10-13T21:16:58.548Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.751 1503.0841 22:19:29.63M 2015-10-13T21:16:58.753Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0831 22:19:29.83M 2015-10-13T21:16:58.953Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.752 1503.0840 22:19:30.05M 2015-10-13T21:16:59.158Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0851 22:19:30.25M 2015-10-13T21:16:59.359Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0853 22:19:30.45M 2015-10-13T21:16:59.563Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0861 22:19:30.64M 2015-10-13T21:16:59.768Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0848 22:19:30.84M 2015-10-13T21:16:59.963Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0868 22:19:31.06M 2015-10-13T21:17:00.173Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.531 34.756 1503.0842 22:19:31.26M 2015-10-13T21:17:00.373Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.530 34.756 1503.0826 22:19:31.46M 2015-10-13T21:17:00.578Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.755 1503.0831 22:19:31.66M 2015-10-13T21:17:00.778Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.523 34.749 1503.0760 22:19:31.86M 2015-10-13T21:17:01.005Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.523 34.748 1503.0757 22:19:32.08M 2015-10-13T21:17:01.188Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0754 22:19:32.28M 2015-10-13T21:17:01.393Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0751 22:19:32.48M 2015-10-13T21:17:01.593Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.522 34.747 1503.0748 22:19:32.67M 2015-10-13T21:17:01.805Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0758 22:19:32.87M 2015-10-13T21:17:01.998Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0765 22:19:33.09M 2015-10-13T21:17:02.203Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.763 1503.0941 22:19:33.29M 2015-10-13T21:17:02.403Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.541 34.764 1503.0967 22:19:33.49M 2015-10-13T21:17:02.624Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.542 34.766 1503.0984 22:19:33.69M 2015-10-13T21:17:02.813Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.768 1503.1007 22:19:33.90M 2015-10-13T21:17:03.013Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.769 1503.1019 22:19:34.11M 2015-10-13T21:17:03.218Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.546 34.770 1503.1035 22:19:34.30M 2015-10-13T21:17:03.420Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1041 22:19:34.50M 2015-10-13T21:17:03.624Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.547 34.770 1503.1052 22:19:34.70M 2015-10-13T21:17:03.823Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.547 34.770 1503.1049 22:19:34.90M 2015-10-13T21:17:04.028Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.546 34.769 1503.1038 22:19:35.12M 2015-10-13T21:17:04.234Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.545 34.769 1503.1033 22:19:35.32M 2015-10-13T21:17:04.439Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.545 34.768 1503.1018 22:19:35.52M 2015-10-13T21:17:04.638Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.758 1503.0901 22:19:35.72M 2015-10-13T21:17:04.838Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.533 34.758 1503.0886 22:19:35.92M 2015-10-13T21:17:05.043Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.532 34.758 1503.0869 22:19:36.14M 2015-10-13T21:17:05.249Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.532 34.757 1503.0867 22:19:36.33M 2015-10-13T21:17:05.449Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.525 34.751 1503.0795 22:19:36.54M 2015-10-13T21:17:05.654Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.750 1503.0798 22:19:36.73M 2015-10-13T21:17:05.858Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.750 1503.0801 22:19:36.93M 2015-10-13T21:17:06.108Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.517 34.743 1503.0707 22:19:37.15M 2015-10-13T21:17:06.263Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.517 34.742 1503.0709 22:19:37.40M 2015-10-13T21:17:06.463Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.516 34.741 1503.0709 22:19:37.55M 2015-10-13T21:17:06.669Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.515 34.741 1503.0702 22:19:37.75M 2015-10-13T21:17:06.873Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.512 34.738 1503.0674 22:19:37.95M 2015-10-13T21:17:07.089Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.513 34.738 1503.0673 22:19:38.17M 2015-10-13T21:17:07.278Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.513 34.738 1503.0677 22:19:38.38M 2015-10-13T21:17:07.483Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.513 34.739 1503.0675 22:19:38.56M 2015-10-13T21:17:07.683Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.520 34.745 1503.0758 22:19:38.76M 2015-10-13T21:17:07.884Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.521 34.746 1503.0770 22:19:38.96M 2015-10-13T21:17:08.088Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.522 34.747 1503.0781 22:19:39.18M 2015-10-13T21:17:08.294Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.524 34.748 1503.0796 22:19:39.38M 2015-10-13T21:17:08.499Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.525 34.749 1503.0804 22:19:39.58M 2015-10-13T21:17:08.699Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.526 34.751 1503.0811 22:19:39.78M 2015-10-13T21:17:08.904Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0817 22:19:40.00M 2015-10-13T21:17:09.104Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.529 34.754 1503.0834 22:19:40.20M 2015-10-13T21:17:09.309Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0831 22:19:40.40M 2015-10-13T21:17:09.509Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.530 34.756 1503.0840 22:19:40.59M 2015-10-13T21:17:09.714Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.532 34.757 1503.0852 22:19:40.79M 2015-10-13T21:17:09.919Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.533 34.759 1503.0857 22:19:41.01M 2015-10-13T21:17:10.119Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.534 34.760 1503.0868 22:19:41.21M 2015-10-13T21:17:10.324Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.545 34.769 1503.0984 22:19:41.41M 2015-10-13T21:17:10.529Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.546 34.771 1503.1001 22:19:41.61M 2015-10-13T21:17:10.729Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.547 34.771 1503.1010 22:19:41.81M 2015-10-13T21:17:10.934Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.546 34.770 1503.1005 22:19:42.03M 2015-10-13T21:17:11.179Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.544 34.768 1503.0995 22:19:42.22M 2015-10-13T21:17:11.339Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.543 34.767 1503.0981 22:19:42.47M 2015-10-13T21:17:11.559Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.528 34.754 1503.0806 22:19:42.62M 2015-10-13T21:17:11.744Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.753 1503.0784 22:19:42.84M 2015-10-13T21:17:11.949Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.526 34.750 1503.0806 22:19:43.04M 2015-10-13T21:17:12.149Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.525 34.750 1503.0803 22:19:43.24M 2015-10-13T21:17:12.354Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.525 34.749 1503.0802 22:19:43.44M 2015-10-13T21:17:12.554Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.524 34.749 1503.0797 22:19:43.64M 2015-10-13T21:17:12.759Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0797 22:19:43.84M 2015-10-13T21:17:12.964Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.524 34.749 1503.0802 22:19:44.06M 2015-10-13T21:17:13.164Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.527 34.752 1503.0841 22:19:44.26M 2015-10-13T21:17:13.378Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.528 34.752 1503.0852 22:19:44.45M 2015-10-13T21:17:13.569Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.528 34.752 1503.0856 22:19:44.65M 2015-10-13T21:17:13.774Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.529 34.753 1503.0872 22:19:44.85M 2015-10-13T21:17:13.979Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.528 34.752 1503.0857 22:19:45.07M 2015-10-13T21:17:14.179Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.528 34.752 1503.0850 22:19:45.27M 2015-10-13T21:17:14.384Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0834 22:19:45.47M 2015-10-13T21:17:14.584Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0823 22:19:45.67M 2015-10-13T21:17:14.789Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0815 22:19:45.87M 2015-10-13T21:17:15.005Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0811 22:19:46.08M 2015-10-13T21:17:15.194Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.752 1503.0817 22:19:46.29M 2015-10-13T21:17:15.399Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0818 22:19:46.48M 2015-10-13T21:17:15.599Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.528 34.753 1503.0824 22:19:46.68M 2015-10-13T21:17:15.804Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.528 34.754 1503.0823 22:19:46.88M 2015-10-13T21:17:16.024Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.529 34.754 1503.0826 22:19:47.10M 2015-10-13T21:17:16.209Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0837 22:19:47.32M 2015-10-13T21:17:16.414Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0844 22:19:47.50M 2015-10-13T21:17:16.619Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.528 34.753 1503.0822 22:19:47.70M 2015-10-13T21:17:16.819Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.528 34.753 1503.0818 22:19:47.90M 2015-10-13T21:17:17.024Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0830 22:19:48.12M 2015-10-13T21:17:17.224Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.529 34.753 1503.0851 22:19:48.31M 2015-10-13T21:17:17.429Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0863 22:19:48.51M 2015-10-13T21:17:17.634Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.529 34.753 1503.0872 22:19:48.71M 2015-10-13T21:17:17.834Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.528 34.752 1503.0869 22:19:48.91M 2015-10-13T21:17:18.039Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.528 34.751 1503.0865 22:19:49.13M 2015-10-13T21:17:18.239Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.751 1503.0864 22:19:49.33M 2015-10-13T21:17:18.444Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.751 1503.0863 22:19:49.53M 2015-10-13T21:17:18.644Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.527 34.751 1503.0851 22:19:49.73M 2015-10-13T21:17:18.854Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.750 1503.0842 22:19:49.93M 2015-10-13T21:17:19.054Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.749 1503.0831 22:19:50.15M 2015-10-13T21:17:19.259Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.525 34.749 1503.0825 22:19:50.35M 2015-10-13T21:17:19.459Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.525 34.749 1503.0834 22:19:50.54M 2015-10-13T21:17:19.664Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.749 1503.0839 22:19:50.74M 2015-10-13T21:17:19.885Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.750 1503.0840 22:19:50.94M 2015-10-13T21:17:20.085Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.750 1503.0829 22:19:51.16M 2015-10-13T21:17:20.269Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.525 34.750 1503.0812 22:19:51.36M 2015-10-13T21:17:20.494Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.525 34.750 1503.0802 22:19:51.56M 2015-10-13T21:17:20.674Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.525 34.751 1503.0804 22:19:51.77M 2015-10-13T21:17:20.879Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.526 34.751 1503.0800 22:19:51.95M 2015-10-13T21:17:21.084Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.525 34.750 1503.0796 22:19:52.17M 2015-10-13T21:17:21.329Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.524 34.750 1503.0792 22:19:52.37M 2015-10-13T21:17:21.489Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.748 1503.0785 22:19:52.62M 2015-10-13T21:17:21.694Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.748 1503.0792 22:19:52.77M 2015-10-13T21:17:21.894Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.751 1503.0836 22:19:52.97M 2015-10-13T21:17:22.099Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.527 34.751 1503.0836 22:19:53.19M 2015-10-13T21:17:22.304Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0833 22:19:53.39M 2015-10-13T21:17:22.525Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0828 22:19:53.59M 2015-10-13T21:17:22.709Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.527 34.751 1503.0833 22:19:53.79M 2015-10-13T21:17:22.909Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0898 22:19:54.01M 2015-10-13T21:17:23.114Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.534 34.758 1503.0905 22:19:54.20M 2015-10-13T21:17:23.314Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.535 34.759 1503.0919 22:19:54.40M 2015-10-13T21:17:23.519Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.535 34.759 1503.0911 22:19:54.60M 2015-10-13T21:17:23.724Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.758 1503.0894 22:19:54.80M 2015-10-13T21:17:23.924Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.540 34.764 1503.0974 22:19:55.02M 2015-10-13T21:17:24.129Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.758 1503.0895 22:19:55.22M 2015-10-13T21:17:24.334Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.757 1503.0878 22:19:55.42M 2015-10-13T21:17:24.536Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.756 1503.0863 22:19:55.62M 2015-10-13T21:17:24.740Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.757 1503.0869 22:19:55.82M 2015-10-13T21:17:24.954Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.758 1503.0875 22:19:56.04M 2015-10-13T21:17:25.139Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.534 34.759 1503.0878 22:19:56.25M 2015-10-13T21:17:25.349Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.535 34.760 1503.0885 22:19:56.43M 2015-10-13T21:17:25.549Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.536 34.760 1503.0894 22:19:56.63M 2015-10-13T21:17:25.754Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0913 22:19:56.83M 2015-10-13T21:17:25.954Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.539 34.763 1503.0934 22:19:57.05M 2015-10-13T21:17:26.159Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.540 34.764 1503.0952 22:19:57.25M 2015-10-13T21:17:26.409Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.542 34.766 1503.0967 22:19:57.45M 2015-10-13T21:17:26.564Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.769 1503.1012 22:19:57.69M 2015-10-13T21:17:26.769Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.546 34.769 1503.1019 22:19:57.85M 2015-10-13T21:17:26.974Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.547 34.771 1503.1027 22:19:58.07M 2015-10-13T21:17:27.174Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.542 34.766 1503.0973 22:19:58.27M 2015-10-13T21:17:27.405Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.541 34.765 1503.0969 22:19:58.46M 2015-10-13T21:17:27.584Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.764 1503.0957 22:19:58.66M 2015-10-13T21:17:27.784Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.553 34.776 1503.1093 22:19:58.86M 2015-10-13T21:17:27.984Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.553 34.776 1503.1093 22:19:59.08M 2015-10-13T21:17:28.189Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.552 34.775 1503.1088 22:19:59.28M 2015-10-13T21:17:28.394Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.552 34.775 1503.1100 22:19:59.48M 2015-10-13T21:17:28.594Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.552 34.775 1503.1093 22:19:59.68M 2015-10-13T21:17:28.799Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.551 34.774 1503.1085 22:19:59.88M 2015-10-13T21:17:29.005Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.550 34.772 1503.1075 22:20:00.10M 2015-10-13T21:17:29.205Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.549 34.773 1503.1019 22:20:00.30M 2015-10-13T21:17:29.425Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.548 34.773 1503.1005 22:20:00.49M 2015-10-13T21:17:29.610Z|I-OCEAN7-304-XXXX| 25.32 13.841 41.534 34.760 1503.0844 22:20:00.71M 2015-10-13T21:17:29.815Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.532 34.758 1503.0833 22:20:00.89M 2015-10-13T21:17:30.015Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.530 34.756 1503.0806 22:20:01.11M 2015-10-13T21:17:30.219Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.528 34.754 1503.0781 22:20:01.31M 2015-10-13T21:17:30.419Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.528 34.754 1503.0776 22:20:01.51M 2015-10-13T21:17:30.625Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.528 34.755 1503.0775 22:20:01.71M 2015-10-13T21:17:30.825Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.528 34.755 1503.0786 22:20:01.91M 2015-10-13T21:17:31.030Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.529 34.755 1503.0796 22:20:02.12M 2015-10-13T21:17:31.234Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.530 34.756 1503.0809 22:20:02.32M 2015-10-13T21:17:31.485Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.531 34.756 1503.0829 22:20:02.52M 2015-10-13T21:17:31.640Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.526 34.752 1503.0784 22:20:02.77M 2015-10-13T21:17:31.845Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.526 34.752 1503.0782 22:20:02.92M 2015-10-13T21:17:32.045Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.526 34.752 1503.0786 22:20:03.14M 2015-10-13T21:17:32.250Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.525 34.751 1503.0779 22:20:03.34M 2015-10-13T21:17:32.450Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.527 34.753 1503.0813 22:20:03.54M 2015-10-13T21:17:32.655Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0820 22:20:03.74M 2015-10-13T21:17:32.860Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0822 22:20:03.93M 2015-10-13T21:17:33.060Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.534 34.758 1503.0885 22:20:04.15M 2015-10-13T21:17:33.265Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0853 22:20:04.35M 2015-10-13T21:17:33.470Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.754 1503.0836 22:20:04.55M 2015-10-13T21:17:33.670Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.752 1503.0828 22:20:04.75M 2015-10-13T21:17:33.890Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.751 1503.0829 22:20:04.95M 2015-10-13T21:17:34.080Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.751 1503.0830 22:20:05.19M 2015-10-13T21:17:34.280Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0828 22:20:05.37M 2015-10-13T21:17:34.485Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.525 34.749 1503.0817 22:20:05.57M 2015-10-13T21:17:34.685Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.524 34.748 1503.0804 22:20:05.77M 2015-10-13T21:17:34.890Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.524 34.748 1503.0800 22:20:05.97M 2015-10-13T21:17:35.090Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.753 1503.0853 22:20:06.19M 2015-10-13T21:17:35.295Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.530 34.754 1503.0881 22:20:06.38M 2015-10-13T21:17:35.500Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.532 34.755 1503.0895 22:20:06.58M 2015-10-13T21:17:35.700Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.755 1503.0891 22:20:06.78M 2015-10-13T21:17:35.905Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0884 22:20:07.00M 2015-10-13T21:17:36.110Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.532 34.755 1503.0896 22:20:07.20M 2015-10-13T21:17:36.315Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.526 34.750 1503.0841 22:20:07.40M 2015-10-13T21:17:36.515Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.525 34.750 1503.0820 22:20:07.60M 2015-10-13T21:17:36.715Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.526 34.750 1503.0820 22:20:07.80M 2015-10-13T21:17:36.920Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.535 34.759 1503.0906 22:20:08.02M 2015-10-13T21:17:37.120Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.754 1503.0840 22:20:08.21M 2015-10-13T21:17:37.325Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.528 34.753 1503.0833 22:20:08.41M 2015-10-13T21:17:37.530Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0815 22:20:08.61M 2015-10-13T21:17:37.730Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0845 22:20:08.81M 2015-10-13T21:17:37.935Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0853 22:20:09.03M 2015-10-13T21:17:38.140Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0867 22:20:09.23M 2015-10-13T21:17:38.355Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.750 1503.0814 22:20:09.43M 2015-10-13T21:17:38.545Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.750 1503.0800 22:20:09.64M 2015-10-13T21:17:38.745Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.524 34.748 1503.0822 22:20:09.83M 2015-10-13T21:17:38.965Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.518 34.742 1503.0748 22:20:10.04M 2015-10-13T21:17:39.150Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.518 34.742 1503.0758 22:20:10.24M 2015-10-13T21:17:39.355Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.518 34.742 1503.0758 22:20:10.44M 2015-10-13T21:17:39.560Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.750 1503.0854 22:20:10.64M 2015-10-13T21:17:39.760Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.752 1503.0864 22:20:10.84M 2015-10-13T21:17:39.960Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.530 34.754 1503.0883 22:20:11.06M 2015-10-13T21:17:40.170Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.532 34.756 1503.0912 22:20:11.26M 2015-10-13T21:17:40.370Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.536 34.759 1503.0940 22:20:11.46M 2015-10-13T21:17:40.575Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.536 34.759 1503.0933 22:20:11.66M 2015-10-13T21:17:40.780Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.536 34.760 1503.0935 22:20:11.86M 2015-10-13T21:17:40.980Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.533 34.757 1503.0900 22:20:12.08M 2015-10-13T21:17:41.185Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.534 34.758 1503.0896 22:20:12.27M 2015-10-13T21:17:41.390Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.534 34.758 1503.0895 22:20:12.47M 2015-10-13T21:17:41.635Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.534 34.758 1503.0887 22:20:12.67M 2015-10-13T21:17:41.795Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.533 34.758 1503.0874 22:20:12.92M 2015-10-13T21:17:41.995Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.533 34.758 1503.0867 22:20:13.09M 2015-10-13T21:17:42.200Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.533 34.757 1503.0863 22:20:13.29M 2015-10-13T21:17:42.400Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.532 34.757 1503.0859 22:20:13.49M 2015-10-13T21:17:42.605Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.532 34.757 1503.0856 22:20:13.69M 2015-10-13T21:17:42.825Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.532 34.757 1503.0862 22:20:13.89M 2015-10-13T21:17:43.010Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.524 34.749 1503.0779 22:20:14.12M 2015-10-13T21:17:43.215Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.525 34.750 1503.0785 22:20:14.30M 2015-10-13T21:17:43.420Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.526 34.751 1503.0806 22:20:14.50M 2015-10-13T21:17:43.620Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0829 22:20:14.70M 2015-10-13T21:17:43.825Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0837 22:20:14.90M 2015-10-13T21:17:44.025Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0944 22:20:15.12M 2015-10-13T21:17:44.230Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0946 22:20:15.32M 2015-10-13T21:17:44.435Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.763 1503.0939 22:20:15.52M 2015-10-13T21:17:44.635Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0938 22:20:15.72M 2015-10-13T21:17:44.835Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.763 1503.0942 22:20:15.91M 2015-10-13T21:17:45.040Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.763 1503.0941 22:20:16.13M 2015-10-13T21:17:45.245Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.769 1503.1013 22:20:16.33M 2015-10-13T21:17:45.445Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.546 34.767 1503.1077 22:20:16.53M 2015-10-13T21:17:45.650Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.547 34.768 1503.1095 22:20:16.73M 2015-10-13T21:17:45.855Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.547 34.768 1503.1102 22:20:16.93M 2015-10-13T21:17:46.060Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.548 34.769 1503.1117 22:20:17.15M 2015-10-13T21:17:46.260Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.546 34.766 1503.1100 22:20:17.35M 2015-10-13T21:17:46.460Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.545 34.765 1503.1086 22:20:17.55M 2015-10-13T21:17:46.665Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.543 34.764 1503.1064 22:20:17.74M 2015-10-13T21:17:46.865Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.758 1503.1005 22:20:17.95M 2015-10-13T21:17:47.070Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.759 1503.0994 22:20:18.16M 2015-10-13T21:17:47.290Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.759 1503.0990 22:20:18.36M 2015-10-13T21:17:47.475Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.538 34.759 1503.0984 22:20:18.58M 2015-10-13T21:17:47.680Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.538 34.760 1503.0980 22:20:18.76M 2015-10-13T21:17:47.885Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.538 34.761 1503.0974 22:20:18.96M 2015-10-13T21:17:48.085Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.539 34.761 1503.0972 22:20:19.18M 2015-10-13T21:17:48.287Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0914 22:20:19.38M 2015-10-13T21:17:48.490Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.533 34.757 1503.0895 22:20:19.58M 2015-10-13T21:17:48.695Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0884 22:20:19.78M 2015-10-13T21:17:48.896Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.531 34.755 1503.0857 22:20:20.00M 2015-10-13T21:17:49.100Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.754 1503.0844 22:20:20.19M 2015-10-13T21:17:49.305Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.528 34.752 1503.0825 22:20:20.39M 2015-10-13T21:17:49.505Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.751 1503.0818 22:20:20.59M 2015-10-13T21:17:49.710Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.525 34.750 1503.0807 22:20:20.79M 2015-10-13T21:17:49.915Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.525 34.750 1503.0811 22:20:21.01M 2015-10-13T21:17:50.125Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.525 34.750 1503.0804 22:20:21.21M 2015-10-13T21:17:50.315Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.526 34.750 1503.0804 22:20:21.41M 2015-10-13T21:17:50.520Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.526 34.751 1503.0807 22:20:21.61M 2015-10-13T21:17:50.725Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.752 1503.0807 22:20:21.81M 2015-10-13T21:17:50.930Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0822 22:20:22.03M 2015-10-13T21:17:51.130Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0833 22:20:22.22M 2015-10-13T21:17:51.335Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0847 22:20:22.42M 2015-10-13T21:17:51.535Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0847 22:20:22.62M 2015-10-13T21:17:51.756Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0835 22:20:22.82M 2015-10-13T21:17:51.945Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.528 34.754 1503.0818 22:20:23.06M 2015-10-13T21:17:52.145Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0833 22:20:23.24M 2015-10-13T21:17:52.350Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0825 22:20:23.43M 2015-10-13T21:17:52.555Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.530 34.756 1503.0814 22:20:23.64M 2015-10-13T21:17:52.756Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.530 34.756 1503.0811 22:20:23.84M 2015-10-13T21:17:52.960Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.530 34.756 1503.0804 22:20:24.05M 2015-10-13T21:17:53.165Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.530 34.756 1503.0813 22:20:24.25M 2015-10-13T21:17:53.369Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.530 34.756 1503.0819 22:20:24.45M 2015-10-13T21:17:53.571Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0898 22:20:24.65M 2015-10-13T21:17:53.771Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.538 34.764 1503.0919 22:20:24.85M 2015-10-13T21:17:53.971Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.545 34.770 1503.0979 22:20:25.07M 2015-10-13T21:17:54.176Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.545 34.770 1503.0985 22:20:25.26M 2015-10-13T21:17:54.381Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.545 34.770 1503.0995 22:20:25.47M 2015-10-13T21:17:54.605Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.545 34.770 1503.1002 22:20:25.67M 2015-10-13T21:17:54.786Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.546 34.770 1503.1018 22:20:25.87M 2015-10-13T21:17:54.991Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.547 34.771 1503.1031 22:20:26.08M 2015-10-13T21:17:55.191Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.547 34.771 1503.1041 22:20:26.28M 2015-10-13T21:17:55.396Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.547 34.771 1503.1049 22:20:26.48M 2015-10-13T21:17:55.601Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.547 34.770 1503.1055 22:20:26.68M 2015-10-13T21:17:55.801Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.546 34.768 1503.1045 22:20:26.88M 2015-10-13T21:17:56.009Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.545 34.767 1503.1033 22:20:27.10M 2015-10-13T21:17:56.226Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.544 34.766 1503.1027 22:20:27.30M 2015-10-13T21:17:56.406Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.543 34.766 1503.1014 22:20:27.51M 2015-10-13T21:17:56.616Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.542 34.765 1503.1003 22:20:27.69M 2015-10-13T21:17:56.866Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.533 34.757 1503.0912 22:20:27.90M 2015-10-13T21:17:57.021Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.533 34.757 1503.0905 22:20:28.16M 2015-10-13T21:17:57.221Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.533 34.757 1503.0900 22:20:28.31M 2015-10-13T21:17:57.426Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.534 34.757 1503.0903 22:20:28.51M 2015-10-13T21:17:57.631Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0861 22:20:28.71M 2015-10-13T21:17:57.831Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0854 22:20:28.91M 2015-10-13T21:17:58.036Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0846 22:20:29.13M 2015-10-13T21:17:58.236Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.532 34.757 1503.0868 22:20:29.33M 2015-10-13T21:17:58.436Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.532 34.757 1503.0873 22:20:29.53M 2015-10-13T21:17:58.649Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.533 34.757 1503.0874 22:20:29.72M 2015-10-13T21:17:58.847Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.533 34.757 1503.0872 22:20:29.93M 2015-10-13T21:17:59.051Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0916 22:20:30.15M 2015-10-13T21:17:59.251Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.547 34.771 1503.1018 22:20:30.34M 2015-10-13T21:17:59.456Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.548 34.772 1503.1036 22:20:30.54M 2015-10-13T21:17:59.661Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.549 34.773 1503.1036 22:20:30.74M 2015-10-13T21:17:59.861Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.551 34.774 1503.1063 22:20:30.94M 2015-10-13T21:18:00.066Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1030 22:20:31.16M 2015-10-13T21:18:00.271Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.546 34.770 1503.1024 22:20:31.36M 2015-10-13T21:18:00.471Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.768 1503.1013 22:20:31.56M 2015-10-13T21:18:00.691Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.542 34.765 1503.0999 22:20:31.76M 2015-10-13T21:18:00.876Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0941 22:20:31.97M 2015-10-13T21:18:01.081Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0938 22:20:32.17M 2015-10-13T21:18:01.281Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0920 22:20:32.37M 2015-10-13T21:18:01.488Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0972 22:20:32.57M 2015-10-13T21:18:01.691Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0935 22:20:32.77M 2015-10-13T21:18:01.941Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.536 34.760 1503.0918 22:20:32.97M 2015-10-13T21:18:02.096Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.536 34.760 1503.0920 22:20:33.23M 2015-10-13T21:18:02.296Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.535 34.759 1503.0912 22:20:33.39M 2015-10-13T21:18:02.501Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0907 22:20:33.58M 2015-10-13T21:18:02.706Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0908 22:20:33.79M 2015-10-13T21:18:02.906Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0906 22:20:34.00M 2015-10-13T21:18:03.111Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.535 34.759 1503.0912 22:20:34.20M 2015-10-13T21:18:03.311Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0908 22:20:34.40M 2015-10-13T21:18:03.516Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.760 1503.0897 22:20:34.60M 2015-10-13T21:18:03.721Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.535 34.760 1503.0884 22:20:34.80M 2015-10-13T21:18:03.925Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.536 34.761 1503.0898 22:20:35.02M 2015-10-13T21:18:04.128Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.535 34.761 1503.0881 22:20:35.22M 2015-10-13T21:18:04.326Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.528 34.754 1503.0795 22:20:35.42M 2015-10-13T21:18:04.531Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.527 34.753 1503.0778 22:20:35.62M 2015-10-13T21:18:04.737Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.525 34.751 1503.0760 22:20:35.82M 2015-10-13T21:18:04.936Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.523 34.750 1503.0753 22:20:36.03M 2015-10-13T21:18:05.156Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.522 34.748 1503.0737 22:20:36.23M 2015-10-13T21:18:05.342Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.522 34.748 1503.0743 22:20:36.45M 2015-10-13T21:18:05.546Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.758 1503.0863 22:20:36.63M 2015-10-13T21:18:05.751Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.758 1503.0873 22:20:36.83M 2015-10-13T21:18:05.951Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.757 1503.0870 22:20:37.05M 2015-10-13T21:18:06.156Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0869 22:20:37.25M 2015-10-13T21:18:06.365Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0869 22:20:37.45M 2015-10-13T21:18:06.561Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.757 1503.0868 22:20:37.65M 2015-10-13T21:18:06.768Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0870 22:20:37.84M 2015-10-13T21:18:07.016Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.755 1503.0863 22:20:38.06M 2015-10-13T21:18:07.176Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0828 22:20:38.31M 2015-10-13T21:18:07.371Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.753 1503.0847 22:20:38.46M 2015-10-13T21:18:07.576Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.530 34.756 1503.0793 22:20:38.66M 2015-10-13T21:18:07.805Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.530 34.757 1503.0795 22:20:38.86M 2015-10-13T21:18:07.981Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.530 34.757 1503.0793 22:20:39.08M 2015-10-13T21:18:08.186Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.531 34.758 1503.0807 22:20:39.28M 2015-10-13T21:18:08.386Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.532 34.758 1503.0825 22:20:39.48M 2015-10-13T21:18:08.591Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.533 34.759 1503.0836 22:20:39.67M 2015-10-13T21:18:08.796Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.531 34.758 1503.0824 22:20:39.87M 2015-10-13T21:18:08.996Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.530 34.757 1503.0808 22:20:40.09M 2015-10-13T21:18:09.201Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.531 34.757 1503.0822 22:20:40.29M 2015-10-13T21:18:09.407Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.532 34.757 1503.0839 22:20:40.49M 2015-10-13T21:18:09.626Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.531 34.757 1503.0831 22:20:40.69M 2015-10-13T21:18:09.811Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.531 34.756 1503.0839 22:20:40.91M 2015-10-13T21:18:10.011Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.531 34.756 1503.0845 22:20:41.11M 2015-10-13T21:18:10.216Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.530 34.755 1503.0845 22:20:41.31M 2015-10-13T21:18:10.421Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0835 22:20:41.50M 2015-10-13T21:18:10.621Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0829 22:20:41.70M 2015-10-13T21:18:10.826Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0841 22:20:41.90M 2015-10-13T21:18:11.045Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0844 22:20:42.12M 2015-10-13T21:18:11.245Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.752 1503.0845 22:20:42.32M 2015-10-13T21:18:11.436Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.533 34.757 1503.0894 22:20:42.52M 2015-10-13T21:18:11.636Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.757 1503.0887 22:20:42.72M 2015-10-13T21:18:11.841Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.757 1503.0892 22:20:42.92M 2015-10-13T21:18:12.091Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.533 34.757 1503.0895 22:20:43.14M 2015-10-13T21:18:12.246Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0808 22:20:43.38M 2015-10-13T21:18:12.451Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.524 34.748 1503.0839 22:20:43.54M 2015-10-13T21:18:12.651Z|I-OCEAN7-304-XXXX| 25.44 13.845 41.523 34.747 1503.0829 22:20:43.73M 2015-10-13T21:18:12.856Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.523 34.746 1503.0824 22:20:43.93M 2015-10-13T21:18:13.061Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.522 34.745 1503.0811 22:20:44.15M 2015-10-13T21:18:13.261Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.522 34.745 1503.0807 22:20:44.35M 2015-10-13T21:18:13.466Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.531 34.753 1503.0908 22:20:44.55M 2015-10-13T21:18:13.667Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.532 34.755 1503.0934 22:20:44.75M 2015-10-13T21:18:13.871Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.534 34.756 1503.0961 22:20:44.95M 2015-10-13T21:18:14.092Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.533 34.755 1503.0950 22:20:45.17M 2015-10-13T21:18:14.276Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.535 34.757 1503.0964 22:20:45.38M 2015-10-13T21:18:14.476Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.535 34.757 1503.0950 22:20:45.57M 2015-10-13T21:18:14.688Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.534 34.756 1503.0935 22:20:45.76M 2015-10-13T21:18:14.886Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.533 34.755 1503.0941 22:20:45.96M 2015-10-13T21:18:15.091Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.533 34.755 1503.0941 22:20:46.18M 2015-10-13T21:18:15.291Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.532 34.754 1503.0929 22:20:46.38M 2015-10-13T21:18:15.491Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.754 1503.0912 22:20:46.58M 2015-10-13T21:18:15.696Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.531 34.754 1503.0894 22:20:46.78M 2015-10-13T21:18:15.902Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0880 22:20:47.00M 2015-10-13T21:18:16.106Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0881 22:20:47.20M 2015-10-13T21:18:16.307Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.541 34.764 1503.0991 22:20:47.40M 2015-10-13T21:18:16.511Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.765 1503.0997 22:20:47.60M 2015-10-13T21:18:16.716Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.543 34.765 1503.1000 22:20:47.80M 2015-10-13T21:18:16.917Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.551 34.774 1503.1094 22:20:48.02M 2015-10-13T21:18:17.117Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.551 34.774 1503.1101 22:20:48.21M 2015-10-13T21:18:17.321Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.551 34.774 1503.1088 22:20:48.41M 2015-10-13T21:18:17.527Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.552 34.774 1503.1102 22:20:48.61M 2015-10-13T21:18:17.729Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.537 34.760 1503.0931 22:20:48.81M 2015-10-13T21:18:17.927Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0929 22:20:49.03M 2015-10-13T21:18:18.137Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0927 22:20:49.23M 2015-10-13T21:18:18.337Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.546 34.769 1503.1036 22:20:49.43M 2015-10-13T21:18:18.557Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.547 34.770 1503.1047 22:20:49.63M 2015-10-13T21:18:18.742Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.548 34.771 1503.1056 22:20:49.84M 2015-10-13T21:18:18.947Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.547 34.769 1503.1046 22:20:50.04M 2015-10-13T21:18:19.147Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.546 34.769 1503.1036 22:20:50.24M 2015-10-13T21:18:19.366Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.541 34.764 1503.0972 22:20:50.44M 2015-10-13T21:18:19.557Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.547 34.770 1503.1036 22:20:50.64M 2015-10-13T21:18:19.762Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.548 34.771 1503.1061 22:20:50.84M 2015-10-13T21:18:19.962Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.552 34.775 1503.1097 22:20:51.06M 2015-10-13T21:18:20.167Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.552 34.775 1503.1083 22:20:51.26M 2015-10-13T21:18:20.369Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.552 34.775 1503.1083 22:20:51.46M 2015-10-13T21:18:20.572Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.551 34.774 1503.1079 22:20:51.66M 2015-10-13T21:18:20.777Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.550 34.773 1503.1072 22:20:51.86M 2015-10-13T21:18:20.977Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.549 34.772 1503.1055 22:20:52.08M 2015-10-13T21:18:21.178Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.535 34.759 1503.0905 22:20:52.27M 2015-10-13T21:18:21.387Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.757 1503.0892 22:20:52.47M 2015-10-13T21:18:21.587Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0891 22:20:52.67M 2015-10-13T21:18:21.792Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0885 22:20:52.87M 2015-10-13T21:18:21.992Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0880 22:20:53.09M 2015-10-13T21:18:22.242Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0890 22:20:53.29M 2015-10-13T21:18:22.402Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.753 1503.0884 22:20:53.53M 2015-10-13T21:18:22.602Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.752 1503.0874 22:20:53.69M 2015-10-13T21:18:22.807Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.752 1503.0875 22:20:53.88M 2015-10-13T21:18:23.022Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.534 34.757 1503.0934 22:20:54.10M 2015-10-13T21:18:23.213Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.757 1503.0931 22:20:54.32M 2015-10-13T21:18:23.417Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0887 22:20:54.50M 2015-10-13T21:18:23.617Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.529 34.756 1503.0796 22:20:54.70M 2015-10-13T21:18:23.817Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.529 34.756 1503.0780 22:20:54.90M 2015-10-13T21:18:24.027Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.529 34.756 1503.0786 22:20:55.12M 2015-10-13T21:18:24.227Z|I-OCEAN7-304-XXXX| 25.44 13.840 41.524 34.751 1503.0736 22:20:55.32M 2015-10-13T21:18:24.432Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.523 34.750 1503.0729 22:20:55.52M 2015-10-13T21:18:24.632Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.525 34.751 1503.0754 22:20:55.72M 2015-10-13T21:18:24.837Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.523 34.750 1503.0743 22:20:55.91M 2015-10-13T21:18:25.037Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.523 34.749 1503.0741 22:20:56.13M 2015-10-13T21:18:25.242Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.522 34.748 1503.0750 22:20:56.33M 2015-10-13T21:18:25.447Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.522 34.748 1503.0751 22:20:56.53M 2015-10-13T21:18:25.648Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.522 34.747 1503.0757 22:20:56.73M 2015-10-13T21:18:25.852Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.522 34.747 1503.0754 22:20:56.93M 2015-10-13T21:18:26.052Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.521 34.747 1503.0739 22:20:57.15M 2015-10-13T21:18:26.257Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.529 34.754 1503.0818 22:20:57.35M 2015-10-13T21:18:26.457Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.755 1503.0845 22:20:57.55M 2015-10-13T21:18:26.662Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.754 1503.0833 22:20:57.74M 2015-10-13T21:18:26.867Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.528 34.753 1503.0813 22:20:57.94M 2015-10-13T21:18:27.067Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.527 34.752 1503.0797 22:20:58.16M 2015-10-13T21:18:27.272Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.526 34.751 1503.0784 22:20:58.36M 2015-10-13T21:18:27.492Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.527 34.752 1503.0802 22:20:58.56M 2015-10-13T21:18:27.677Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.752 1503.0808 22:20:58.78M 2015-10-13T21:18:27.877Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0829 22:20:58.96M 2015-10-13T21:18:28.082Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0845 22:20:59.18M 2015-10-13T21:18:28.289Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.753 1503.0853 22:20:59.38M 2015-10-13T21:18:28.488Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0874 22:20:59.58M 2015-10-13T21:18:28.692Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.532 34.756 1503.0895 22:20:59.77M 2015-10-13T21:18:28.894Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.535 34.758 1503.0924 22:20:59.97M 2015-10-13T21:18:29.097Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.535 34.759 1503.0936 22:21:00.19M 2015-10-13T21:18:29.302Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.536 34.759 1503.0958 22:21:00.39M 2015-10-13T21:18:29.502Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.534 34.757 1503.0934 22:21:00.59M 2015-10-13T21:18:29.707Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.534 34.757 1503.0931 22:21:00.79M 2015-10-13T21:18:29.912Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.534 34.757 1503.0934 22:21:01.01M 2015-10-13T21:18:30.112Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.533 34.756 1503.0930 22:21:01.21M 2015-10-13T21:18:30.317Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.533 34.756 1503.0922 22:21:01.41M 2015-10-13T21:18:30.517Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.532 34.755 1503.0911 22:21:01.61M 2015-10-13T21:18:30.722Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.531 34.754 1503.0900 22:21:01.80M 2015-10-13T21:18:30.928Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.541 34.764 1503.1013 22:21:02.03M 2015-10-13T21:18:31.128Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.543 34.765 1503.1030 22:21:02.22M 2015-10-13T21:18:31.332Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.544 34.766 1503.1038 22:21:02.42M 2015-10-13T21:18:31.537Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.554 34.775 1503.1143 22:21:02.62M 2015-10-13T21:18:31.737Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.551 34.773 1503.1116 22:21:02.82M 2015-10-13T21:18:31.957Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.550 34.772 1503.1097 22:21:03.04M 2015-10-13T21:18:32.142Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.549 34.771 1503.1075 22:21:03.25M 2015-10-13T21:18:32.392Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.548 34.770 1503.1058 22:21:03.44M 2015-10-13T21:18:32.552Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.547 34.770 1503.1045 22:21:03.68M 2015-10-13T21:18:32.752Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1035 22:21:03.83M 2015-10-13T21:18:32.957Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1024 22:21:04.05M 2015-10-13T21:18:33.162Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1014 22:21:04.25M 2015-10-13T21:18:33.362Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.546 34.770 1503.1006 22:21:04.45M 2015-10-13T21:18:33.562Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.546 34.770 1503.1003 22:21:04.65M 2015-10-13T21:18:33.768Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.547 34.771 1503.1011 22:21:04.85M 2015-10-13T21:18:33.972Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.549 34.773 1503.1025 22:21:05.07M 2015-10-13T21:18:34.172Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.549 34.773 1503.1027 22:21:05.27M 2015-10-13T21:18:34.377Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.549 34.773 1503.1024 22:21:05.47M 2015-10-13T21:18:34.582Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.549 34.773 1503.1027 22:21:05.66M 2015-10-13T21:18:34.783Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.549 34.773 1503.1030 22:21:05.87M 2015-10-13T21:18:34.987Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.550 34.774 1503.1029 22:21:06.08M 2015-10-13T21:18:35.192Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.545 34.769 1503.0978 22:21:06.28M 2015-10-13T21:18:35.392Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.545 34.769 1503.0986 22:21:06.48M 2015-10-13T21:18:35.592Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.769 1503.0975 22:21:06.68M 2015-10-13T21:18:35.797Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.768 1503.0972 22:21:06.88M 2015-10-13T21:18:36.002Z|I-OCEAN7-304-XXXX| 25.42 13.846 41.544 34.765 1503.1074 22:21:07.10M 2015-10-13T21:18:36.202Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.544 34.765 1503.1067 22:21:07.30M 2015-10-13T21:18:36.422Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.544 34.765 1503.1064 22:21:07.50M 2015-10-13T21:18:36.607Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.542 34.762 1503.1057 22:21:07.71M 2015-10-13T21:18:36.813Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.541 34.762 1503.1052 22:21:07.89M 2015-10-13T21:18:37.018Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.540 34.760 1503.1034 22:21:08.11M 2015-10-13T21:18:37.222Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.540 34.760 1503.1039 22:21:08.31M 2015-10-13T21:18:37.422Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.544 34.764 1503.1080 22:21:08.51M 2015-10-13T21:18:37.622Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.544 34.765 1503.1077 22:21:08.71M 2015-10-13T21:18:37.822Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.543 34.764 1503.1060 22:21:08.91M 2015-10-13T21:18:38.032Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.542 34.763 1503.1042 22:21:09.12M 2015-10-13T21:18:38.233Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.541 34.763 1503.1029 22:21:09.33M 2015-10-13T21:18:38.438Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.541 34.763 1503.1018 22:21:09.52M 2015-10-13T21:18:38.643Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.540 34.762 1503.1011 22:21:09.73M 2015-10-13T21:18:38.843Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.540 34.762 1503.1003 22:21:09.92M 2015-10-13T21:18:39.048Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.539 34.762 1503.0997 22:21:10.14M 2015-10-13T21:18:39.253Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.540 34.763 1503.1000 22:21:10.34M 2015-10-13T21:18:39.453Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.540 34.763 1503.0997 22:21:10.54M 2015-10-13T21:18:39.658Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.541 34.764 1503.1003 22:21:10.74M 2015-10-13T21:18:39.858Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.542 34.764 1503.1007 22:21:10.94M 2015-10-13T21:18:40.063Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.542 34.765 1503.1010 22:21:11.16M 2015-10-13T21:18:40.263Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.765 1503.1011 22:21:11.36M 2015-10-13T21:18:40.467Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.765 1503.1002 22:21:11.55M 2015-10-13T21:18:40.668Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.543 34.766 1503.1013 22:21:11.75M 2015-10-13T21:18:40.889Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.534 34.758 1503.0916 22:21:11.95M 2015-10-13T21:18:41.078Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0896 22:21:12.19M 2015-10-13T21:18:41.278Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0883 22:21:12.37M 2015-10-13T21:18:41.483Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0870 22:21:12.57M 2015-10-13T21:18:41.683Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0864 22:21:12.77M 2015-10-13T21:18:41.893Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.529 34.752 1503.0847 22:21:12.97M 2015-10-13T21:18:42.093Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.755 1503.0880 22:21:13.19M 2015-10-13T21:18:42.293Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.754 1503.0874 22:21:13.39M 2015-10-13T21:18:42.548Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.529 34.753 1503.0858 22:21:13.58M 2015-10-13T21:18:42.703Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.752 1503.0839 22:21:13.83M 2015-10-13T21:18:42.903Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.752 1503.0836 22:21:14.00M 2015-10-13T21:18:43.108Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0912 22:21:14.20M 2015-10-13T21:18:43.308Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0918 22:21:14.40M 2015-10-13T21:18:43.513Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.536 34.759 1503.0928 22:21:14.60M 2015-10-13T21:18:43.718Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.535 34.758 1503.0934 22:21:14.80M 2015-10-13T21:18:43.918Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0929 22:21:15.02M 2015-10-13T21:18:44.123Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0927 22:21:15.22M 2015-10-13T21:18:44.332Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.757 1503.0919 22:21:15.42M 2015-10-13T21:18:44.528Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.757 1503.0912 22:21:15.62M 2015-10-13T21:18:44.733Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.532 34.756 1503.0890 22:21:15.81M 2015-10-13T21:18:44.933Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.528 34.752 1503.0851 22:21:16.03M 2015-10-13T21:18:45.138Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.528 34.752 1503.0842 22:21:16.23M 2015-10-13T21:18:45.358Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.528 34.752 1503.0835 22:21:16.43M 2015-10-13T21:18:45.543Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.534 34.758 1503.0911 22:21:16.65M 2015-10-13T21:18:45.748Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.535 34.759 1503.0923 22:21:16.83M 2015-10-13T21:18:45.953Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.759 1503.0922 22:21:17.05M 2015-10-13T21:18:46.153Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.754 1503.0848 22:21:17.25M 2015-10-13T21:18:46.353Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.753 1503.0835 22:21:17.44M 2015-10-13T21:18:46.558Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0825 22:21:17.64M 2015-10-13T21:18:46.763Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0817 22:21:17.84M 2015-10-13T21:18:46.963Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.534 34.759 1503.0890 22:21:18.06M 2015-10-13T21:18:47.168Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.535 34.760 1503.0892 22:21:18.26M 2015-10-13T21:18:47.369Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0896 22:21:18.46M 2015-10-13T21:18:47.573Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0903 22:21:18.66M 2015-10-13T21:18:47.778Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.536 34.761 1503.0911 22:21:18.86M 2015-10-13T21:18:47.978Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.535 34.760 1503.0895 22:21:19.08M 2015-10-13T21:18:48.183Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.759 1503.0878 22:21:19.28M 2015-10-13T21:18:48.405Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.533 34.758 1503.0872 22:21:19.47M 2015-10-13T21:18:48.588Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.531 34.756 1503.0842 22:21:19.67M 2015-10-13T21:18:48.793Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.521 34.747 1503.0725 22:21:19.87M 2015-10-13T21:18:48.993Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.530 34.755 1503.0828 22:21:20.09M 2015-10-13T21:18:49.198Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0842 22:21:20.29M 2015-10-13T21:18:49.403Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.754 1503.0831 22:21:20.49M 2015-10-13T21:18:49.603Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0825 22:21:20.69M 2015-10-13T21:18:49.824Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0830 22:21:20.89M 2015-10-13T21:18:50.009Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.753 1503.0842 22:21:21.12M 2015-10-13T21:18:50.213Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.528 34.752 1503.0847 22:21:21.31M 2015-10-13T21:18:50.413Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.753 1503.0861 22:21:21.50M 2015-10-13T21:18:50.618Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0868 22:21:21.70M 2015-10-13T21:18:50.823Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.530 34.754 1503.0865 22:21:21.90M 2015-10-13T21:18:51.023Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0881 22:21:22.12M 2015-10-13T21:18:51.228Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0886 22:21:22.32M 2015-10-13T21:18:51.433Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0883 22:21:22.52M 2015-10-13T21:18:51.633Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0889 22:21:22.72M 2015-10-13T21:18:51.833Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.532 34.755 1503.0905 22:21:22.92M 2015-10-13T21:18:52.038Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.530 34.753 1503.0892 22:21:23.13M 2015-10-13T21:18:52.243Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.529 34.752 1503.0885 22:21:23.34M 2015-10-13T21:18:52.454Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.528 34.751 1503.0870 22:21:23.53M 2015-10-13T21:18:52.693Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0864 22:21:23.73M 2015-10-13T21:18:52.853Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.528 34.751 1503.0874 22:21:24.00M 2015-10-13T21:18:53.053Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.752 1503.0876 22:21:24.15M 2015-10-13T21:18:53.259Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.752 1503.0879 22:21:24.35M 2015-10-13T21:18:53.463Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.530 34.753 1503.0884 22:21:24.55M 2015-10-13T21:18:53.663Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.531 34.753 1503.0895 22:21:24.75M 2015-10-13T21:18:53.863Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.531 34.754 1503.0911 22:21:24.95M 2015-10-13T21:18:54.073Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.533 34.756 1503.0923 22:21:25.16M 2015-10-13T21:18:54.295Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.757 1503.0941 22:21:25.36M 2015-10-13T21:18:54.478Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.536 34.759 1503.0957 22:21:25.58M 2015-10-13T21:18:54.678Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.537 34.760 1503.0961 22:21:25.76M 2015-10-13T21:18:54.883Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.538 34.760 1503.0969 22:21:25.96M 2015-10-13T21:18:55.083Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.539 34.762 1503.0984 22:21:26.18M 2015-10-13T21:18:55.289Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.539 34.762 1503.0969 22:21:26.38M 2015-10-13T21:18:55.493Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0969 22:21:26.58M 2015-10-13T21:18:55.693Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.540 34.763 1503.0966 22:21:26.78M 2015-10-13T21:18:55.898Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.762 1503.0958 22:21:27.00M 2015-10-13T21:18:56.098Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.762 1503.0958 22:21:27.19M 2015-10-13T21:18:56.303Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0957 22:21:27.39M 2015-10-13T21:18:56.503Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0959 22:21:27.59M 2015-10-13T21:18:56.713Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.540 34.764 1503.0963 22:21:27.79M 2015-10-13T21:18:56.925Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.541 34.765 1503.0972 22:21:28.01M 2015-10-13T21:18:57.118Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.769 1503.1013 22:21:28.21M 2015-10-13T21:18:57.318Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.544 34.768 1503.1006 22:21:28.41M 2015-10-13T21:18:57.523Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.767 1503.1007 22:21:28.61M 2015-10-13T21:18:57.728Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.766 1503.1006 22:21:28.81M 2015-10-13T21:18:57.929Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.543 34.766 1503.1007 22:21:29.03M 2015-10-13T21:18:58.133Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.536 34.759 1503.0917 22:21:29.23M 2015-10-13T21:18:58.339Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.535 34.759 1503.0906 22:21:29.43M 2015-10-13T21:18:58.538Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0853 22:21:29.63M 2015-10-13T21:18:58.759Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0851 22:21:29.82M 2015-10-13T21:18:58.943Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.753 1503.0844 22:21:30.06M 2015-10-13T21:18:59.143Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0836 22:21:30.24M 2015-10-13T21:18:59.353Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.752 1503.0829 22:21:30.44M 2015-10-13T21:18:59.553Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.526 34.751 1503.0817 22:21:30.64M 2015-10-13T21:18:59.758Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.526 34.750 1503.0822 22:21:30.84M 2015-10-13T21:18:59.958Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.525 34.749 1503.0807 22:21:31.06M 2015-10-13T21:19:00.163Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.524 34.748 1503.0797 22:21:31.26M 2015-10-13T21:19:00.363Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.524 34.748 1503.0782 22:21:31.46M 2015-10-13T21:19:00.563Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.524 34.749 1503.0774 22:21:31.65M 2015-10-13T21:19:00.769Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.524 34.749 1503.0768 22:21:31.85M 2015-10-13T21:19:00.974Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.524 34.749 1503.0773 22:21:32.07M 2015-10-13T21:19:01.179Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.525 34.750 1503.0780 22:21:32.27M 2015-10-13T21:19:01.379Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.525 34.750 1503.0792 22:21:32.47M 2015-10-13T21:19:01.578Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0802 22:21:32.67M 2015-10-13T21:19:01.783Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.751 1503.0808 22:21:32.86M 2015-10-13T21:19:01.988Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.752 1503.0818 22:21:33.09M 2015-10-13T21:19:02.193Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.527 34.752 1503.0813 22:21:33.28M 2015-10-13T21:19:02.393Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.752 1503.0814 22:21:33.48M 2015-10-13T21:19:02.598Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.751 1503.0807 22:21:33.68M 2015-10-13T21:19:02.803Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0800 22:21:33.88M 2015-10-13T21:19:03.003Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.525 34.750 1503.0789 22:21:34.10M 2015-10-13T21:19:03.224Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.523 34.748 1503.0782 22:21:34.30M 2015-10-13T21:19:03.409Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0773 22:21:34.52M 2015-10-13T21:19:03.614Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.530 34.754 1503.0872 22:21:34.70M 2015-10-13T21:19:03.814Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0883 22:21:34.90M 2015-10-13T21:19:04.019Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.755 1503.0887 22:21:35.11M 2015-10-13T21:19:04.218Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.533 34.756 1503.0909 22:21:35.32M 2015-10-13T21:19:04.424Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.758 1503.0919 22:21:35.51M 2015-10-13T21:19:04.629Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.534 34.757 1503.0908 22:21:35.71M 2015-10-13T21:19:04.829Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.757 1503.0900 22:21:35.91M 2015-10-13T21:19:05.034Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.532 34.756 1503.0885 22:21:36.13M 2015-10-13T21:19:05.238Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.755 1503.0879 22:21:36.33M 2015-10-13T21:19:05.439Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0873 22:21:36.53M 2015-10-13T21:19:05.644Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.529 34.753 1503.0862 22:21:36.73M 2015-10-13T21:19:05.844Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.752 1503.0844 22:21:36.93M 2015-10-13T21:19:06.049Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.752 1503.0839 22:21:37.14M 2015-10-13T21:19:06.254Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0861 22:21:37.35M 2015-10-13T21:19:06.454Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.529 34.753 1503.0868 22:21:37.55M 2015-10-13T21:19:06.659Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0945 22:21:37.74M 2015-10-13T21:19:06.864Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.537 34.761 1503.0955 22:21:37.94M 2015-10-13T21:19:07.064Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.538 34.761 1503.0968 22:21:38.16M 2015-10-13T21:19:07.269Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.538 34.762 1503.0972 22:21:38.36M 2015-10-13T21:19:07.485Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.535 34.759 1503.0931 22:21:38.56M 2015-10-13T21:19:07.694Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.534 34.758 1503.0929 22:21:38.76M 2015-10-13T21:19:07.879Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.757 1503.0918 22:21:38.97M 2015-10-13T21:19:08.085Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.756 1503.0908 22:21:39.18M 2015-10-13T21:19:08.284Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.532 34.756 1503.0907 22:21:39.37M 2015-10-13T21:19:08.484Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.751 1503.0842 22:21:39.57M 2015-10-13T21:19:08.690Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.534 34.758 1503.0916 22:21:39.77M 2015-10-13T21:19:08.894Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0933 22:21:39.97M 2015-10-13T21:19:09.094Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0953 22:21:40.19M 2015-10-13T21:19:09.299Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.539 34.762 1503.0969 22:21:40.39M 2015-10-13T21:19:09.499Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.540 34.763 1503.0973 22:21:40.59M 2015-10-13T21:19:09.704Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.540 34.763 1503.0974 22:21:40.79M 2015-10-13T21:19:09.909Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.539 34.763 1503.0970 22:21:41.01M 2015-10-13T21:19:10.109Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.539 34.763 1503.0964 22:21:41.21M 2015-10-13T21:19:10.314Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.539 34.763 1503.0966 22:21:41.40M 2015-10-13T21:19:10.514Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.767 1503.1019 22:21:41.60M 2015-10-13T21:19:10.719Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.767 1503.1018 22:21:41.80M 2015-10-13T21:19:10.924Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.768 1503.1019 22:21:42.02M 2015-10-13T21:19:11.124Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.541 34.765 1503.0977 22:21:42.22M 2015-10-13T21:19:11.329Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0975 22:21:42.42M 2015-10-13T21:19:11.534Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.765 1503.0991 22:21:42.62M 2015-10-13T21:19:11.734Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.543 34.766 1503.1002 22:21:42.82M 2015-10-13T21:19:11.934Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.545 34.767 1503.1024 22:21:43.04M 2015-10-13T21:19:12.154Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.543 34.766 1503.1005 22:21:43.23M 2015-10-13T21:19:12.344Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.542 34.765 1503.1000 22:21:43.45M 2015-10-13T21:19:12.544Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.542 34.765 1503.1000 22:21:43.63M 2015-10-13T21:19:12.749Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.765 1503.0994 22:21:43.83M 2015-10-13T21:19:12.954Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.766 1503.0992 22:21:44.05M 2015-10-13T21:19:13.154Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.542 34.766 1503.0988 22:21:44.25M 2015-10-13T21:19:13.359Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.765 1503.0983 22:21:44.45M 2015-10-13T21:19:13.564Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0972 22:21:44.65M 2015-10-13T21:19:13.764Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0980 22:21:44.85M 2015-10-13T21:19:13.969Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0988 22:21:45.07M 2015-10-13T21:19:14.169Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.542 34.765 1503.0995 22:21:45.26M 2015-10-13T21:19:14.374Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.766 1503.0997 22:21:45.46M 2015-10-13T21:19:14.579Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.767 1503.1002 22:21:45.66M 2015-10-13T21:19:14.779Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.537 34.761 1503.0934 22:21:45.86M 2015-10-13T21:19:14.984Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.537 34.761 1503.0928 22:21:46.08M 2015-10-13T21:19:15.184Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.536 34.761 1503.0920 22:21:46.28M 2015-10-13T21:19:15.389Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.752 1503.0812 22:21:46.48M 2015-10-13T21:19:15.589Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.751 1503.0807 22:21:46.68M 2015-10-13T21:19:15.794Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.526 34.751 1503.0796 22:21:46.88M 2015-10-13T21:19:15.999Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.525 34.750 1503.0781 22:21:47.10M 2015-10-13T21:19:16.205Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0787 22:21:47.30M 2015-10-13T21:19:16.404Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0792 22:21:47.49M 2015-10-13T21:19:16.624Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.750 1503.0808 22:21:47.69M 2015-10-13T21:19:16.809Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.749 1503.0802 22:21:47.91M 2015-10-13T21:19:17.014Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0787 22:21:48.11M 2015-10-13T21:19:17.219Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.523 34.748 1503.0779 22:21:48.31M 2015-10-13T21:19:17.419Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.523 34.747 1503.0778 22:21:48.51M 2015-10-13T21:19:17.639Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.522 34.746 1503.0776 22:21:48.71M 2015-10-13T21:19:17.824Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.521 34.746 1503.0771 22:21:48.90M 2015-10-13T21:19:18.029Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.525 34.749 1503.0818 22:21:49.13M 2015-10-13T21:19:18.234Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.526 34.750 1503.0822 22:21:49.32M 2015-10-13T21:19:18.434Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.534 34.758 1503.0917 22:21:49.52M 2015-10-13T21:19:18.639Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.534 34.758 1503.0907 22:21:49.72M 2015-10-13T21:19:18.839Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0957 22:21:49.92M 2015-10-13T21:19:19.044Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0957 22:21:50.14M 2015-10-13T21:19:19.244Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.539 34.762 1503.0966 22:21:50.34M 2015-10-13T21:19:19.449Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.759 1503.0919 22:21:50.54M 2015-10-13T21:19:19.654Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.534 34.758 1503.0898 22:21:50.74M 2015-10-13T21:19:19.859Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.519 34.744 1503.0737 22:21:50.94M 2015-10-13T21:19:20.059Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.517 34.742 1503.0729 22:21:51.16M 2015-10-13T21:19:20.264Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.518 34.743 1503.0728 22:21:51.35M 2015-10-13T21:19:20.464Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.752 1503.0819 22:21:51.55M 2015-10-13T21:19:20.664Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.752 1503.0813 22:21:51.75M 2015-10-13T21:19:20.885Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0869 22:21:51.95M 2015-10-13T21:19:21.091Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.757 1503.0963 22:21:52.17M 2015-10-13T21:19:21.279Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.535 34.757 1503.0970 22:21:52.38M 2015-10-13T21:19:21.479Z|I-OCEAN7-304-XXXX| 25.35 13.846 41.536 34.757 1503.0973 22:21:52.57M 2015-10-13T21:19:21.684Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.536 34.757 1503.0975 22:21:52.77M 2015-10-13T21:19:21.884Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.536 34.758 1503.0979 22:21:52.97M 2015-10-13T21:19:22.089Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.758 1503.0984 22:21:53.18M 2015-10-13T21:19:22.289Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.538 34.759 1503.1006 22:21:53.38M 2015-10-13T21:19:22.494Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.539 34.760 1503.1008 22:21:53.58M 2015-10-13T21:19:22.694Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.538 34.759 1503.1003 22:21:53.78M 2015-10-13T21:19:22.899Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.538 34.759 1503.0999 22:21:54.00M 2015-10-13T21:19:23.104Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.530 34.752 1503.0906 22:21:54.20M 2015-10-13T21:19:23.304Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.529 34.752 1503.0894 22:21:54.40M 2015-10-13T21:19:23.510Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.528 34.751 1503.0879 22:21:54.60M 2015-10-13T21:19:23.714Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.752 1503.0886 22:21:54.80M 2015-10-13T21:19:23.914Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0862 22:21:55.02M 2015-10-13T21:19:24.119Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.527 34.750 1503.0856 22:21:55.21M 2015-10-13T21:19:24.319Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0846 22:21:55.41M 2015-10-13T21:19:24.524Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0840 22:21:55.61M 2015-10-13T21:19:24.729Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.527 34.751 1503.0837 22:21:55.81M 2015-10-13T21:19:24.965Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.750 1503.0847 22:21:56.03M 2015-10-13T21:19:25.135Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.527 34.750 1503.0852 22:21:56.23M 2015-10-13T21:19:25.334Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0868 22:21:56.43M 2015-10-13T21:19:25.560Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.754 1503.0872 22:21:56.63M 2015-10-13T21:19:25.745Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.755 1503.0880 22:21:56.84M 2015-10-13T21:19:25.945Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0874 22:21:57.05M 2015-10-13T21:19:26.150Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0874 22:21:57.24M 2015-10-13T21:19:26.350Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0869 22:21:57.44M 2015-10-13T21:19:26.554Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0865 22:21:57.64M 2015-10-13T21:19:26.755Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.755 1503.0864 22:21:57.84M 2015-10-13T21:19:26.960Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.755 1503.0858 22:21:58.06M 2015-10-13T21:19:27.160Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.755 1503.0851 22:21:58.26M 2015-10-13T21:19:27.370Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.753 1503.0833 22:21:58.46M 2015-10-13T21:19:27.573Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.527 34.750 1503.0863 22:21:58.66M 2015-10-13T21:19:27.775Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.527 34.750 1503.0853 22:21:58.86M 2015-10-13T21:19:27.975Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.526 34.749 1503.0847 22:21:59.08M 2015-10-13T21:19:28.180Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.525 34.748 1503.0834 22:21:59.27M 2015-10-13T21:19:28.385Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.522 34.745 1503.0820 22:21:59.48M 2015-10-13T21:19:28.585Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.530 34.752 1503.0902 22:21:59.67M 2015-10-13T21:19:28.790Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.531 34.753 1503.0912 22:21:59.87M 2015-10-13T21:19:28.995Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.531 34.753 1503.0916 22:22:00.09M 2015-10-13T21:19:29.195Z|I-OCEAN7-304-XXXX| 25.44 13.845 41.530 34.753 1503.0913 22:22:00.29M 2015-10-13T21:19:29.395Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.530 34.752 1503.0891 22:22:00.49M 2015-10-13T21:19:29.600Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.752 1503.0883 22:22:00.69M 2015-10-13T21:19:29.805Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.523 34.746 1503.0807 22:22:00.89M 2015-10-13T21:19:30.025Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.522 34.746 1503.0796 22:22:01.10M 2015-10-13T21:19:30.211Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.526 34.750 1503.0823 22:22:01.32M 2015-10-13T21:19:30.415Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.538 34.761 1503.0953 22:22:01.50M 2015-10-13T21:19:30.615Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0936 22:22:01.70M 2015-10-13T21:19:30.820Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.535 34.759 1503.0924 22:22:01.90M 2015-10-13T21:19:31.021Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.534 34.758 1503.0907 22:22:02.12M 2015-10-13T21:19:31.225Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0896 22:22:02.32M 2015-10-13T21:19:31.430Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.530 34.754 1503.0870 22:22:02.52M 2015-10-13T21:19:31.630Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.530 34.753 1503.0873 22:22:02.72M 2015-10-13T21:19:31.835Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.530 34.753 1503.0874 22:22:02.92M 2015-10-13T21:19:32.035Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.529 34.753 1503.0870 22:22:03.13M 2015-10-13T21:19:32.240Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.529 34.752 1503.0863 22:22:03.33M 2015-10-13T21:19:32.445Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.528 34.751 1503.0864 22:22:03.53M 2015-10-13T21:19:32.645Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.534 34.757 1503.0936 22:22:03.73M 2015-10-13T21:19:32.845Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.758 1503.0936 22:22:03.93M 2015-10-13T21:19:33.050Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.536 34.759 1503.0946 22:22:04.15M 2015-10-13T21:19:33.255Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0956 22:22:04.35M 2015-10-13T21:19:33.460Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0972 22:22:04.55M 2015-10-13T21:19:33.665Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0967 22:22:04.75M 2015-10-13T21:19:33.865Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0880 22:22:04.95M 2015-10-13T21:19:34.065Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.753 1503.0859 22:22:05.17M 2015-10-13T21:19:34.270Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.753 1503.0846 22:22:05.36M 2015-10-13T21:19:34.491Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.753 1503.0834 22:22:05.56M 2015-10-13T21:19:34.675Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.529 34.753 1503.0830 22:22:05.78M 2015-10-13T21:19:34.880Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.537 34.761 1503.0912 22:22:05.96M 2015-10-13T21:19:35.085Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.538 34.762 1503.0917 22:22:06.18M 2015-10-13T21:19:35.285Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.539 34.763 1503.0941 22:22:06.38M 2015-10-13T21:19:35.490Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.541 34.765 1503.0952 22:22:06.58M 2015-10-13T21:19:35.695Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.550 34.773 1503.1052 22:22:06.78M 2015-10-13T21:19:35.895Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.550 34.774 1503.1055 22:22:07.00M 2015-10-13T21:19:36.095Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.550 34.774 1503.1058 22:22:07.19M 2015-10-13T21:19:36.300Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.550 34.773 1503.1058 22:22:07.39M 2015-10-13T21:19:36.505Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.549 34.773 1503.1051 22:22:07.59M 2015-10-13T21:19:36.725Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.548 34.771 1503.1041 22:22:07.79M 2015-10-13T21:19:36.910Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.771 1503.1036 22:22:08.01M 2015-10-13T21:19:37.115Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.547 34.771 1503.1030 22:22:08.21M 2015-10-13T21:19:37.315Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.770 1503.1027 22:22:08.41M 2015-10-13T21:19:37.520Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.545 34.769 1503.1014 22:22:08.60M 2015-10-13T21:19:37.720Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.545 34.768 1503.1011 22:22:08.81M 2015-10-13T21:19:37.925Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.536 34.760 1503.0916 22:22:09.02M 2015-10-13T21:19:38.125Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0905 22:22:09.22M 2015-10-13T21:19:38.338Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.534 34.758 1503.0895 22:22:09.42M 2015-10-13T21:19:38.536Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0903 22:22:09.62M 2015-10-13T21:19:38.740Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.537 34.761 1503.0920 22:22:09.82M 2015-10-13T21:19:38.955Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.757 1503.0876 22:22:10.04M 2015-10-13T21:19:39.145Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.532 34.756 1503.0872 22:22:10.25M 2015-10-13T21:19:39.345Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.532 34.756 1503.0868 22:22:10.44M 2015-10-13T21:19:39.545Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.531 34.755 1503.0861 22:22:10.63M 2015-10-13T21:19:39.750Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0857 22:22:10.83M 2015-10-13T21:19:39.965Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.753 1503.0854 22:22:11.05M 2015-10-13T21:19:40.160Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.523 34.748 1503.0785 22:22:11.26M 2015-10-13T21:19:40.360Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.523 34.748 1503.0779 22:22:11.45M 2015-10-13T21:19:40.565Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.523 34.748 1503.0776 22:22:11.65M 2015-10-13T21:19:40.771Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.522 34.747 1503.0765 22:22:11.85M 2015-10-13T21:19:40.970Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.520 34.746 1503.0747 22:22:12.07M 2015-10-13T21:19:41.175Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.523 34.748 1503.0775 22:22:12.27M 2015-10-13T21:19:41.375Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.523 34.748 1503.0776 22:22:12.47M 2015-10-13T21:19:41.580Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.524 34.749 1503.0787 22:22:12.67M 2015-10-13T21:19:41.785Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.749 1503.0800 22:22:12.87M 2015-10-13T21:19:41.985Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.750 1503.0806 22:22:13.09M 2015-10-13T21:19:42.205Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.750 1503.0814 22:22:13.28M 2015-10-13T21:19:42.390Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.751 1503.0823 22:22:13.48M 2015-10-13T21:19:42.595Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0834 22:22:13.68M 2015-10-13T21:19:42.800Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.752 1503.0833 22:22:13.88M 2015-10-13T21:19:43.000Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0835 22:22:14.10M 2015-10-13T21:19:43.205Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.527 34.751 1503.0839 22:22:14.30M 2015-10-13T21:19:43.425Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.527 34.751 1503.0841 22:22:14.50M 2015-10-13T21:19:43.641Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.529 34.753 1503.0867 22:22:14.72M 2015-10-13T21:19:43.815Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0870 22:22:14.90M 2015-10-13T21:19:44.015Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.752 1503.0862 22:22:15.12M 2015-10-13T21:19:44.218Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.528 34.751 1503.0865 22:22:15.31M 2015-10-13T21:19:44.420Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.751 1503.0872 22:22:15.51M 2015-10-13T21:19:44.625Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.529 34.752 1503.0876 22:22:15.71M 2015-10-13T21:19:44.825Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.749 1503.0835 22:22:15.91M 2015-10-13T21:19:45.030Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0824 22:22:16.13M 2015-10-13T21:19:45.235Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0823 22:22:16.33M 2015-10-13T21:19:45.440Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.525 34.749 1503.0825 22:22:16.53M 2015-10-13T21:19:45.640Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0825 22:22:16.73M 2015-10-13T21:19:45.840Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0824 22:22:16.92M 2015-10-13T21:19:46.045Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.525 34.749 1503.0822 22:22:17.14M 2015-10-13T21:19:46.251Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.525 34.748 1503.0818 22:22:17.34M 2015-10-13T21:19:46.450Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.525 34.748 1503.0818 22:22:17.54M 2015-10-13T21:19:46.655Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.524 34.748 1503.0812 22:22:17.74M 2015-10-13T21:19:46.860Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.524 34.748 1503.0803 22:22:17.94M 2015-10-13T21:19:47.061Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.525 34.749 1503.0811 22:22:18.16M 2015-10-13T21:19:47.265Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.525 34.749 1503.0815 22:22:18.36M 2015-10-13T21:19:47.465Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.524 34.749 1503.0806 22:22:18.56M 2015-10-13T21:19:47.675Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.524 34.748 1503.0800 22:22:18.76M 2015-10-13T21:19:47.891Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.750 1503.0826 22:22:18.96M 2015-10-13T21:19:48.076Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.750 1503.0824 22:22:19.19M 2015-10-13T21:19:48.281Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.750 1503.0814 22:22:19.37M 2015-10-13T21:19:48.481Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.532 34.755 1503.0879 22:22:19.57M 2015-10-13T21:19:48.681Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.531 34.755 1503.0874 22:22:19.77M 2015-10-13T21:19:48.891Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.531 34.755 1503.0879 22:22:19.97M 2015-10-13T21:19:49.091Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0875 22:22:20.19M 2015-10-13T21:19:49.296Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0889 22:22:20.39M 2015-10-13T21:19:49.495Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0889 22:22:20.59M 2015-10-13T21:19:49.701Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.532 34.756 1503.0890 22:22:20.79M 2015-10-13T21:19:49.901Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.755 1503.0886 22:22:21.01M 2015-10-13T21:19:50.106Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0880 22:22:21.20M 2015-10-13T21:19:50.311Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.755 1503.0880 22:22:21.40M 2015-10-13T21:19:50.511Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.755 1503.0881 22:22:21.60M 2015-10-13T21:19:50.715Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.532 34.756 1503.0884 22:22:21.80M 2015-10-13T21:19:50.916Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.532 34.756 1503.0883 22:22:22.02M 2015-10-13T21:19:51.121Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.532 34.756 1503.0878 22:22:22.22M 2015-10-13T21:19:51.326Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0931 22:22:22.42M 2015-10-13T21:19:51.526Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.538 34.762 1503.0955 22:22:22.62M 2015-10-13T21:19:51.731Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.539 34.762 1503.0967 22:22:22.81M 2015-10-13T21:19:51.936Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.539 34.763 1503.0977 22:22:23.03M 2015-10-13T21:19:52.141Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.541 34.765 1503.0951 22:22:23.23M 2015-10-13T21:19:52.356Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.542 34.767 1503.0957 22:22:23.43M 2015-10-13T21:19:52.565Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.544 34.769 1503.0968 22:22:23.65M 2015-10-13T21:19:52.746Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.542 34.767 1503.0961 22:22:23.83M 2015-10-13T21:19:52.946Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.542 34.766 1503.0955 22:22:24.05M 2015-10-13T21:19:53.165Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.541 34.766 1503.0942 22:22:24.25M 2015-10-13T21:19:53.356Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.544 34.768 1503.0973 22:22:24.45M 2015-10-13T21:19:53.561Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.545 34.770 1503.0978 22:22:24.65M 2015-10-13T21:19:53.761Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.544 34.768 1503.0970 22:22:24.85M 2015-10-13T21:19:53.966Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.545 34.769 1503.0990 22:22:25.06M 2015-10-13T21:19:54.166Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.546 34.770 1503.1014 22:22:25.26M 2015-10-13T21:19:54.371Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.547 34.770 1503.1033 22:22:25.46M 2015-10-13T21:19:54.577Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1047 22:22:25.66M 2015-10-13T21:19:54.776Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.548 34.771 1503.1052 22:22:25.86M 2015-10-13T21:19:55.007Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.548 34.771 1503.1060 22:22:26.08M 2015-10-13T21:19:55.181Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.771 1503.1071 22:22:26.28M 2015-10-13T21:19:55.386Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.549 34.771 1503.1085 22:22:26.48M 2015-10-13T21:19:55.591Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.549 34.771 1503.1078 22:22:26.68M 2015-10-13T21:19:55.791Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.540 34.763 1503.0979 22:22:26.88M 2015-10-13T21:19:55.996Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0972 22:22:27.09M 2015-10-13T21:19:56.196Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0958 22:22:27.29M 2015-10-13T21:19:56.401Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0958 22:22:27.49M 2015-10-13T21:19:56.601Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0883 22:22:27.69M 2015-10-13T21:19:56.821Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.519 34.743 1503.0758 22:22:27.89M 2015-10-13T21:19:57.011Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.519 34.743 1503.0756 22:22:28.12M 2015-10-13T21:19:57.216Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.519 34.743 1503.0751 22:22:28.31M 2015-10-13T21:19:57.416Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.519 34.743 1503.0742 22:22:28.51M 2015-10-13T21:19:57.621Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.519 34.744 1503.0745 22:22:28.71M 2015-10-13T21:19:57.826Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.519 34.744 1503.0742 22:22:28.91M 2015-10-13T21:19:58.026Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.518 34.743 1503.0724 22:22:29.13M 2015-10-13T21:19:58.231Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.517 34.742 1503.0717 22:22:29.32M 2015-10-13T21:19:58.431Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.517 34.742 1503.0710 22:22:29.52M 2015-10-13T21:19:58.636Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.522 34.746 1503.0769 22:22:29.72M 2015-10-13T21:19:58.836Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.522 34.746 1503.0763 22:22:29.92M 2015-10-13T21:19:59.041Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.522 34.746 1503.0764 22:22:30.14M 2015-10-13T21:19:59.241Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.521 34.745 1503.0762 22:22:30.34M 2015-10-13T21:19:59.446Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.530 34.755 1503.0862 22:22:30.54M 2015-10-13T21:19:59.651Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.755 1503.0869 22:22:30.74M 2015-10-13T21:19:59.856Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.539 34.763 1503.0967 22:22:30.94M 2015-10-13T21:20:00.056Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.759 1503.0909 22:22:31.16M 2015-10-13T21:20:00.256Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.534 34.758 1503.0890 22:22:31.35M 2015-10-13T21:20:00.461Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.532 34.757 1503.0872 22:22:31.55M 2015-10-13T21:20:00.666Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0856 22:22:31.75M 2015-10-13T21:20:00.866Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0852 22:22:31.95M 2015-10-13T21:20:01.071Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.753 1503.0842 22:22:32.17M 2015-10-13T21:20:01.291Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.528 34.752 1503.0829 22:22:32.37M 2015-10-13T21:20:01.476Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0819 22:22:32.58M 2015-10-13T21:20:01.681Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0822 22:22:32.76M 2015-10-13T21:20:01.881Z|I-OCEAN7-304-XXXX| 25.41 13.840 41.527 34.754 1503.0765 22:22:32.97M 2015-10-13T21:20:02.086Z|I-OCEAN7-304-XXXX| 25.41 13.840 41.527 34.754 1503.0763 22:22:33.18M 2015-10-13T21:20:02.291Z|I-OCEAN7-304-XXXX| 25.38 13.840 41.527 34.754 1503.0754 22:22:33.38M 2015-10-13T21:20:02.491Z|I-OCEAN7-304-XXXX| 25.36 13.840 41.527 34.754 1503.0756 22:22:33.58M 2015-10-13T21:20:02.696Z|I-OCEAN7-304-XXXX| 25.36 13.840 41.527 34.754 1503.0752 22:22:33.78M 2015-10-13T21:20:02.901Z|I-OCEAN7-304-XXXX| 25.36 13.840 41.531 34.758 1503.0804 22:22:34.00M 2015-10-13T21:20:03.101Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.530 34.757 1503.0796 22:22:34.20M 2015-10-13T21:20:03.306Z|I-OCEAN7-304-XXXX| 25.34 13.840 41.529 34.756 1503.0784 22:22:34.40M 2015-10-13T21:20:03.506Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.528 34.755 1503.0781 22:22:34.60M 2015-10-13T21:20:03.706Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.527 34.754 1503.0771 22:22:34.80M 2015-10-13T21:20:03.911Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.527 34.753 1503.0776 22:22:35.01M 2015-10-13T21:20:04.116Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.526 34.752 1503.0774 22:22:35.21M 2015-10-13T21:20:04.316Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.525 34.751 1503.0779 22:22:35.41M 2015-10-13T21:20:04.521Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.525 34.751 1503.0781 22:22:35.61M 2015-10-13T21:20:04.726Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.526 34.751 1503.0786 22:22:35.81M 2015-10-13T21:20:04.931Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.527 34.752 1503.0803 22:22:36.03M 2015-10-13T21:20:05.134Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0830 22:22:36.23M 2015-10-13T21:20:05.331Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0846 22:22:36.43M 2015-10-13T21:20:05.536Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0842 22:22:36.63M 2015-10-13T21:20:05.756Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.753 1503.0836 22:22:36.83M 2015-10-13T21:20:05.941Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.529 34.753 1503.0867 22:22:37.06M 2015-10-13T21:20:06.146Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.529 34.753 1503.0879 22:22:37.24M 2015-10-13T21:20:06.351Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.525 34.748 1503.0834 22:22:37.44M 2015-10-13T21:20:06.551Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.524 34.747 1503.0835 22:22:37.64M 2015-10-13T21:20:06.756Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.524 34.747 1503.0837 22:22:37.84M 2015-10-13T21:20:06.956Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.520 34.743 1503.0792 22:22:38.06M 2015-10-13T21:20:07.161Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.520 34.743 1503.0790 22:22:38.26M 2015-10-13T21:20:07.366Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.526 34.748 1503.0854 22:22:38.46M 2015-10-13T21:20:07.566Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.526 34.749 1503.0853 22:22:38.66M 2015-10-13T21:20:07.773Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.526 34.749 1503.0857 22:22:38.85M 2015-10-13T21:20:07.971Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.527 34.750 1503.0869 22:22:39.07M 2015-10-13T21:20:08.177Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.528 34.751 1503.0885 22:22:39.27M 2015-10-13T21:20:08.381Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.527 34.750 1503.0878 22:22:39.47M 2015-10-13T21:20:08.581Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.527 34.749 1503.0861 22:22:39.67M 2015-10-13T21:20:08.786Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.526 34.749 1503.0845 22:22:39.87M 2015-10-13T21:20:08.986Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.526 34.749 1503.0836 22:22:40.09M 2015-10-13T21:20:09.191Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.526 34.749 1503.0834 22:22:40.29M 2015-10-13T21:20:09.396Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.526 34.749 1503.0840 22:22:40.49M 2015-10-13T21:20:09.596Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.525 34.749 1503.0812 22:22:40.69M 2015-10-13T21:20:09.801Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.529 34.753 1503.0856 22:22:40.89M 2015-10-13T21:20:10.006Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0852 22:22:41.10M 2015-10-13T21:20:10.221Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0859 22:22:41.30M 2015-10-13T21:20:10.406Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.531 34.755 1503.0861 22:22:41.51M 2015-10-13T21:20:10.612Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.531 34.755 1503.0858 22:22:41.70M 2015-10-13T21:20:10.816Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.540 34.764 1503.0955 22:22:41.90M 2015-10-13T21:20:11.017Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0955 22:22:42.12M 2015-10-13T21:20:11.221Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.542 34.767 1503.0957 22:22:42.32M 2015-10-13T21:20:11.426Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.540 34.765 1503.0927 22:22:42.52M 2015-10-13T21:20:11.626Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.539 34.764 1503.0922 22:22:42.72M 2015-10-13T21:20:11.831Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.762 1503.0913 22:22:42.91M 2015-10-13T21:20:12.036Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0917 22:22:43.13M 2015-10-13T21:20:12.236Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.536 34.760 1503.0898 22:22:43.33M 2015-10-13T21:20:12.441Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0804 22:22:43.53M 2015-10-13T21:20:12.648Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.527 34.752 1503.0798 22:22:43.73M 2015-10-13T21:20:12.847Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.526 34.751 1503.0792 22:22:43.93M 2015-10-13T21:20:13.052Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.752 1503.0815 22:22:44.15M 2015-10-13T21:20:13.252Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.528 34.753 1503.0830 22:22:44.35M 2015-10-13T21:20:13.457Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.754 1503.0845 22:22:44.55M 2015-10-13T21:20:13.657Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0844 22:22:44.75M 2015-10-13T21:20:13.862Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.530 34.754 1503.0846 22:22:44.94M 2015-10-13T21:20:14.062Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0848 22:22:45.16M 2015-10-13T21:20:14.266Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0853 22:22:45.36M 2015-10-13T21:20:14.467Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.536 34.760 1503.0927 22:22:45.56M 2015-10-13T21:20:14.692Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.537 34.761 1503.0927 22:22:45.76M 2015-10-13T21:20:14.877Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.537 34.762 1503.0923 22:22:45.97M 2015-10-13T21:20:15.082Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.539 34.763 1503.0927 22:22:46.18M 2015-10-13T21:20:15.282Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.758 1503.0865 22:22:46.38M 2015-10-13T21:20:15.487Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.532 34.757 1503.0858 22:22:46.58M 2015-10-13T21:20:15.692Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.532 34.757 1503.0848 22:22:46.78M 2015-10-13T21:20:15.892Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.531 34.756 1503.0835 22:22:47.98M 2015-10-13T21:20:16.092Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.530 34.756 1503.0820 22:22:47.19M 2015-10-13T21:20:16.297Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.530 34.756 1503.0826 22:22:47.39M 2015-10-13T21:20:16.502Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.526 34.752 1503.0778 22:22:47.59M 2015-10-13T21:20:16.702Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.525 34.751 1503.0773 22:22:47.79M 2015-10-13T21:20:16.907Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.525 34.751 1503.0769 22:22:48.01M 2015-10-13T21:20:17.107Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.529 34.755 1503.0809 22:22:48.21M 2015-10-13T21:20:17.312Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.530 34.756 1503.0812 22:22:48.40M 2015-10-13T21:20:17.517Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.530 34.756 1503.0819 22:22:48.61M 2015-10-13T21:20:17.717Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.527 34.753 1503.0789 22:22:48.81M 2015-10-13T21:20:17.922Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.526 34.752 1503.0773 22:22:49.02M 2015-10-13T21:20:18.127Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.525 34.750 1503.0771 22:22:49.22M 2015-10-13T21:20:18.333Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.523 34.749 1503.0765 22:22:49.42M 2015-10-13T21:20:18.532Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.522 34.748 1503.0753 22:22:49.62M 2015-10-13T21:20:18.732Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.522 34.748 1503.0752 22:22:49.82M 2015-10-13T21:20:18.937Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0752 22:22:50.04M 2015-10-13T21:20:19.157Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.522 34.748 1503.0750 22:22:50.24M 2015-10-13T21:20:19.342Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.524 34.750 1503.0776 22:22:50.45M 2015-10-13T21:20:19.547Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.525 34.750 1503.0792 22:22:50.63M 2015-10-13T21:20:19.747Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.526 34.751 1503.0812 22:22:50.83M 2015-10-13T21:20:19.952Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.751 1503.0830 22:22:51.05M 2015-10-13T21:20:20.152Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.751 1503.0828 22:22:51.25M 2015-10-13T21:20:20.362Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.526 34.750 1503.0820 22:22:51.45M 2015-10-13T21:20:20.562Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0872 22:22:51.65M 2015-10-13T21:20:20.767Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0884 22:22:51.85M 2015-10-13T21:20:20.967Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.529 34.753 1503.0859 22:22:52.07M 2015-10-13T21:20:21.172Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.528 34.752 1503.0857 22:22:52.27M 2015-10-13T21:20:21.372Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.528 34.752 1503.0835 22:22:52.47M 2015-10-13T21:20:21.577Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.527 34.752 1503.0823 22:22:52.66M 2015-10-13T21:20:21.782Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.521 34.746 1503.0763 22:22:52.86M 2015-10-13T21:20:21.982Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.521 34.746 1503.0763 22:22:53.08M 2015-10-13T21:20:22.187Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.520 34.745 1503.0759 22:22:53.28M 2015-10-13T21:20:22.387Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.524 34.748 1503.0812 22:22:53.48M 2015-10-13T21:20:22.587Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.749 1503.0819 22:22:53.68M 2015-10-13T21:20:22.792Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.527 34.751 1503.0835 22:22:53.88M 2015-10-13T21:20:22.997Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.529 34.752 1503.0856 22:22:54.10M 2015-10-13T21:20:23.197Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.753 1503.0862 22:22:54.30M 2015-10-13T21:20:23.402Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0881 22:22:54.49M 2015-10-13T21:20:23.622Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0913 22:22:54.69M 2015-10-13T21:20:23.812Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.531 34.754 1503.0907 22:22:54.91M 2015-10-13T21:20:24.012Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.532 34.754 1503.0911 22:22:55.12M 2015-10-13T21:20:24.217Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.533 34.755 1503.0919 22:22:55.31M 2015-10-13T21:20:24.417Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.534 34.756 1503.0933 22:22:55.51M 2015-10-13T21:20:24.622Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.535 34.757 1503.0941 22:22:55.71M 2015-10-13T21:20:24.822Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.535 34.757 1503.0957 22:22:55.91M 2015-10-13T21:20:25.027Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.537 34.759 1503.0964 22:22:56.13M 2015-10-13T21:20:25.232Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.537 34.760 1503.0964 22:22:56.33M 2015-10-13T21:20:25.432Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.538 34.761 1503.0964 22:22:56.53M 2015-10-13T21:20:25.637Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.538 34.761 1503.0969 22:22:56.72M 2015-10-13T21:20:25.837Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0963 22:22:56.92M 2015-10-13T21:20:26.042Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0956 22:22:57.14M 2015-10-13T21:20:26.247Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0955 22:22:57.34M 2015-10-13T21:20:26.448Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0961 22:22:57.54M 2015-10-13T21:20:26.652Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.762 1503.0969 22:22:57.74M 2015-10-13T21:20:26.852Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.540 34.763 1503.0979 22:22:57.94M 2015-10-13T21:20:27.057Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.541 34.763 1503.0992 22:22:58.16M 2015-10-13T21:20:27.257Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.541 34.764 1503.0994 22:22:58.36M 2015-10-13T21:20:27.462Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0991 22:22:58.55M 2015-10-13T21:20:27.667Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.542 34.765 1503.0991 22:22:58.75M 2015-10-13T21:20:27.872Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0978 22:22:58.95M 2015-10-13T21:20:28.092Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.542 34.766 1503.0981 22:22:59.17M 2015-10-13T21:20:28.277Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.543 34.766 1503.0990 22:22:59.39M 2015-10-13T21:20:28.482Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.544 34.767 1503.1002 22:22:59.57M 2015-10-13T21:20:28.682Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.544 34.768 1503.1014 22:22:59.77M 2015-10-13T21:20:28.882Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0984 22:22:59.97M 2015-10-13T21:20:29.132Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.541 34.765 1503.0975 22:23:00.19M 2015-10-13T21:20:29.287Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0973 22:23:00.43M 2015-10-13T21:20:29.492Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0970 22:23:00.58M 2015-10-13T21:20:29.694Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0967 22:23:00.78M 2015-10-13T21:20:29.902Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0966 22:23:01.00M 2015-10-13T21:20:30.102Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.537 34.762 1503.0911 22:23:01.20M 2015-10-13T21:20:30.307Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.537 34.761 1503.0901 22:23:01.40M 2015-10-13T21:20:30.507Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.537 34.761 1503.0908 22:23:01.60M 2015-10-13T21:20:30.712Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.536 34.760 1503.0906 22:23:01.80M 2015-10-13T21:20:30.917Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.525 34.750 1503.0779 22:23:02.02M 2015-10-13T21:20:31.117Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.523 34.748 1503.0765 22:23:02.22M 2015-10-13T21:20:31.322Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.522 34.748 1503.0747 22:23:02.42M 2015-10-13T21:20:31.522Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.523 34.749 1503.0770 22:23:02.61M 2015-10-13T21:20:31.727Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0806 22:23:02.81M 2015-10-13T21:20:31.927Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.526 34.750 1503.0812 22:23:03.03M 2015-10-13T21:20:32.133Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0823 22:23:03.23M 2015-10-13T21:20:32.337Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.526 34.750 1503.0823 22:23:03.43M 2015-10-13T21:20:32.557Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.751 1503.0825 22:23:03.63M 2015-10-13T21:20:32.742Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0814 22:23:03.85M 2015-10-13T21:20:32.945Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0815 22:23:04.05M 2015-10-13T21:20:33.148Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0817 22:23:04.25M 2015-10-13T21:20:33.368Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.526 34.749 1503.0825 22:23:04.45M 2015-10-13T21:20:33.568Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0826 22:23:04.64M 2015-10-13T21:20:33.758Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.748 1503.0819 22:23:04.84M 2015-10-13T21:20:33.962Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0826 22:23:05.06M 2015-10-13T21:20:34.207Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0830 22:23:05.26M 2015-10-13T21:20:34.367Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.749 1503.0837 22:23:05.50M 2015-10-13T21:20:34.567Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0836 22:23:05.66M 2015-10-13T21:20:34.773Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.525 34.749 1503.0829 22:23:05.86M 2015-10-13T21:20:34.973Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.524 34.748 1503.0798 22:23:06.08M 2015-10-13T21:20:35.178Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.523 34.747 1503.0790 22:23:06.28M 2015-10-13T21:20:35.382Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.523 34.748 1503.0793 22:23:06.48M 2015-10-13T21:20:35.582Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.523 34.747 1503.0792 22:23:06.67M 2015-10-13T21:20:35.788Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.522 34.746 1503.0792 22:23:06.87M 2015-10-13T21:20:35.993Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.521 34.745 1503.0779 22:23:07.09M 2015-10-13T21:20:36.193Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.522 34.746 1503.0789 22:23:07.29M 2015-10-13T21:20:36.398Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.523 34.747 1503.0800 22:23:07.49M 2015-10-13T21:20:36.598Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.524 34.748 1503.0813 22:23:07.69M 2015-10-13T21:20:36.803Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.748 1503.0818 22:23:07.89M 2015-10-13T21:20:37.023Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.749 1503.0817 22:23:08.11M 2015-10-13T21:20:37.208Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.750 1503.0830 22:23:08.32M 2015-10-13T21:20:37.413Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.527 34.750 1503.0847 22:23:08.51M 2015-10-13T21:20:37.613Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.523 34.747 1503.0803 22:23:08.71M 2015-10-13T21:20:37.818Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.527 34.750 1503.0844 22:23:08.90M 2015-10-13T21:20:38.043Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.528 34.751 1503.0865 22:23:09.12M 2015-10-13T21:20:38.223Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.530 34.753 1503.0883 22:23:09.32M 2015-10-13T21:20:38.428Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0896 22:23:09.52M 2015-10-13T21:20:38.628Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.533 34.756 1503.0918 22:23:09.72M 2015-10-13T21:20:38.838Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0936 22:23:09.92M 2015-10-13T21:20:39.038Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.536 34.759 1503.0956 22:23:10.14M 2015-10-13T21:20:39.288Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.537 34.760 1503.0961 22:23:10.33M 2015-10-13T21:20:39.443Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.760 1503.0958 22:23:10.58M 2015-10-13T21:20:39.648Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.538 34.761 1503.0962 22:23:10.73M 2015-10-13T21:20:39.848Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.536 34.760 1503.0920 22:23:10.93M 2015-10-13T21:20:40.053Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.536 34.760 1503.0919 22:23:11.15M 2015-10-13T21:20:40.258Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0853 22:23:11.35M 2015-10-13T21:20:40.458Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0854 22:23:11.55M 2015-10-13T21:20:40.663Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.530 34.754 1503.0861 22:23:11.75M 2015-10-13T21:20:40.863Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0868 22:23:11.95M 2015-10-13T21:20:41.068Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.531 34.755 1503.0880 22:23:12.17M 2015-10-13T21:20:41.268Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0902 22:23:12.37M 2015-10-13T21:20:41.493Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0916 22:23:12.56M 2015-10-13T21:20:41.678Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.533 34.756 1503.0912 22:23:12.78M 2015-10-13T21:20:41.878Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.536 34.759 1503.0940 22:23:12.96M 2015-10-13T21:20:42.085Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.535 34.758 1503.0936 22:23:13.18M 2015-10-13T21:20:42.283Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.762 1503.0881 22:23:13.38M 2015-10-13T21:20:42.488Z|I-OCEAN7-304-XXXX| 25.28 13.841 41.537 34.763 1503.0884 22:23:13.58M 2015-10-13T21:20:42.695Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.536 34.762 1503.0863 22:23:13.78M 2015-10-13T21:20:42.898Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.535 34.760 1503.0854 22:23:14.00M 2015-10-13T21:20:43.098Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.533 34.759 1503.0834 22:23:14.20M 2015-10-13T21:20:43.298Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.534 34.760 1503.0844 22:23:14.40M 2015-10-13T21:20:43.503Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.534 34.760 1503.0846 22:23:14.59M 2015-10-13T21:20:43.708Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.535 34.761 1503.0848 22:23:14.79M 2015-10-13T21:20:43.908Z|I-OCEAN7-304-XXXX| 25.30 13.841 41.534 34.760 1503.0833 22:23:15.01M 2015-10-13T21:20:44.113Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.534 34.760 1503.0850 22:23:15.21M 2015-10-13T21:20:44.365Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0862 22:23:15.41M 2015-10-13T21:20:44.518Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0864 22:23:15.66M 2015-10-13T21:20:44.718Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.540 34.764 1503.0940 22:23:15.81M 2015-10-13T21:20:44.923Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0963 22:23:16.03M 2015-10-13T21:20:45.128Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.543 34.767 1503.0986 22:23:16.23M 2015-10-13T21:20:45.335Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.767 1503.1000 22:23:16.43M 2015-10-13T21:20:45.533Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.769 1503.1017 22:23:16.63M 2015-10-13T21:20:45.738Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1024 22:23:16.82M 2015-10-13T21:20:45.958Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.770 1503.1030 22:23:17.04M 2015-10-13T21:20:46.143Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1036 22:23:17.26M 2015-10-13T21:20:46.348Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.769 1503.1023 22:23:17.44M 2015-10-13T21:20:46.548Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.546 34.769 1503.1023 22:23:17.64M 2015-10-13T21:20:46.753Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.540 34.764 1503.0970 22:23:17.84M 2015-10-13T21:20:46.953Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.540 34.763 1503.0970 22:23:18.06M 2015-10-13T21:20:47.158Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.763 1503.0968 22:23:18.26M 2015-10-13T21:20:47.363Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0914 22:23:18.46M 2015-10-13T21:20:47.563Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.535 34.759 1503.0902 22:23:18.65M 2015-10-13T21:20:47.768Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.534 34.758 1503.0898 22:23:18.85M 2015-10-13T21:20:47.969Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.757 1503.0901 22:23:19.07M 2015-10-13T21:20:48.173Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.757 1503.0902 22:23:19.27M 2015-10-13T21:20:48.373Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0907 22:23:19.47M 2015-10-13T21:20:48.578Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.532 34.755 1503.0902 22:23:19.67M 2015-10-13T21:20:48.783Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.533 34.756 1503.0914 22:23:19.87M 2015-10-13T21:20:48.983Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0908 22:23:20.09M 2015-10-13T21:20:49.188Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.533 34.757 1503.0905 22:23:20.29M 2015-10-13T21:20:49.438Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.754 1503.0872 22:23:20.49M 2015-10-13T21:20:49.593Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0881 22:23:20.73M 2015-10-13T21:20:49.803Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0889 22:23:20.88M 2015-10-13T21:20:50.003Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0878 22:23:21.10M 2015-10-13T21:20:50.203Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.754 1503.0895 22:23:21.30M 2015-10-13T21:20:50.423Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0898 22:23:21.50M 2015-10-13T21:20:50.608Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.532 34.755 1503.0901 22:23:21.72M 2015-10-13T21:20:50.814Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.532 34.755 1503.0911 22:23:21.90M 2015-10-13T21:20:51.018Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.533 34.756 1503.0916 22:23:22.12M 2015-10-13T21:20:51.218Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0908 22:23:22.32M 2015-10-13T21:20:51.423Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0905 22:23:22.52M 2015-10-13T21:20:51.623Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.754 1503.0901 22:23:22.71M 2015-10-13T21:20:51.828Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0889 22:23:22.91M 2015-10-13T21:20:52.033Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.531 34.752 1503.0928 22:23:23.13M 2015-10-13T21:20:52.233Z|I-OCEAN7-304-XXXX| 25.32 13.847 41.530 34.752 1503.0927 22:23:23.33M 2015-10-13T21:20:52.438Z|I-OCEAN7-304-XXXX| 25.36 13.847 41.531 34.752 1503.0944 22:23:23.53M 2015-10-13T21:20:52.643Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.532 34.753 1503.0955 22:23:23.73M 2015-10-13T21:20:52.843Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.532 34.754 1503.0947 22:23:23.93M 2015-10-13T21:20:53.048Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.533 34.754 1503.0955 22:23:24.15M 2015-10-13T21:20:53.249Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.532 34.754 1503.0955 22:23:24.35M 2015-10-13T21:20:53.449Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.528 34.750 1503.0920 22:23:24.55M 2015-10-13T21:20:53.653Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.528 34.749 1503.0912 22:23:24.74M 2015-10-13T21:20:53.858Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.529 34.750 1503.0913 22:23:24.94M 2015-10-13T21:20:54.058Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.527 34.749 1503.0892 22:23:25.16M 2015-10-13T21:20:54.263Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.530 34.752 1503.0914 22:23:25.36M 2015-10-13T21:20:54.468Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.531 34.753 1503.0925 22:23:25.56M 2015-10-13T21:20:54.668Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.532 34.754 1503.0941 22:23:25.76M 2015-10-13T21:20:54.889Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.534 34.755 1503.0952 22:23:25.96M 2015-10-13T21:20:55.073Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.535 34.757 1503.0955 22:23:26.19M 2015-10-13T21:20:55.278Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.536 34.758 1503.0962 22:23:26.38M 2015-10-13T21:20:55.483Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.537 34.760 1503.0973 22:23:26.57M 2015-10-13T21:20:55.683Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.538 34.761 1503.0978 22:23:26.77M 2015-10-13T21:20:55.891Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.539 34.761 1503.0978 22:23:26.97M 2015-10-13T21:20:56.088Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.539 34.761 1503.0988 22:23:27.19M 2015-10-13T21:20:56.323Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0919 22:23:27.39M 2015-10-13T21:20:56.498Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0894 22:23:27.59M 2015-10-13T21:20:56.703Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0869 22:23:27.79M 2015-10-13T21:20:56.903Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0857 22:23:28.01M 2015-10-13T21:20:57.103Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.530 34.754 1503.0861 22:23:28.21M 2015-10-13T21:20:57.308Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0862 22:23:28.40M 2015-10-13T21:20:57.513Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.531 34.755 1503.0859 22:23:28.60M 2015-10-13T21:20:57.713Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.532 34.756 1503.0867 22:23:28.80M 2015-10-13T21:20:57.919Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.532 34.757 1503.0863 22:23:29.02M 2015-10-13T21:20:58.124Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.534 34.758 1503.0875 22:23:29.22M 2015-10-13T21:20:58.324Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.533 34.758 1503.0864 22:23:29.42M 2015-10-13T21:20:58.529Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.533 34.758 1503.0868 22:23:29.62M 2015-10-13T21:20:58.729Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.534 34.759 1503.0869 22:23:29.82M 2015-10-13T21:20:58.934Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0869 22:23:30.04M 2015-10-13T21:20:59.139Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0859 22:23:30.24M 2015-10-13T21:20:59.354Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.539 34.764 1503.0920 22:23:30.44M 2015-10-13T21:20:59.543Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.540 34.765 1503.0930 22:23:30.65M 2015-10-13T21:20:59.743Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.540 34.765 1503.0928 22:23:30.83M 2015-10-13T21:20:59.949Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.540 34.765 1503.0929 22:23:31.05M 2015-10-13T21:21:00.154Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.540 34.765 1503.0924 22:23:31.25M 2015-10-13T21:21:00.354Z|I-OCEAN7-304-XXXX| 25.30 13.841 41.540 34.765 1503.0913 22:23:31.45M 2015-10-13T21:21:00.559Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.539 34.764 1503.0909 22:23:31.65M 2015-10-13T21:21:00.764Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.538 34.763 1503.0898 22:23:31.85M 2015-10-13T21:21:00.964Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.538 34.763 1503.0903 22:23:32.07M 2015-10-13T21:21:01.169Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0905 22:23:32.27M 2015-10-13T21:21:01.369Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.543 34.767 1503.0969 22:23:32.46M 2015-10-13T21:21:01.606Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.543 34.767 1503.0968 22:23:32.66M 2015-10-13T21:21:01.774Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.542 34.766 1503.0970 22:23:32.86M 2015-10-13T21:21:01.974Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.542 34.766 1503.0970 22:23:33.08M 2015-10-13T21:21:02.184Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.541 34.766 1503.0958 22:23:33.28M 2015-10-13T21:21:02.384Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0970 22:23:33.48M 2015-10-13T21:21:02.589Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0975 22:23:33.68M 2015-10-13T21:21:02.789Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.542 34.766 1503.0983 22:23:33.88M 2015-10-13T21:21:02.994Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.541 34.765 1503.0978 22:23:34.09M 2015-10-13T21:21:03.199Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.541 34.765 1503.0984 22:23:34.29M 2015-10-13T21:21:03.399Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.541 34.767 1503.0936 22:23:34.50M 2015-10-13T21:21:03.604Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.541 34.767 1503.0935 22:23:34.69M 2015-10-13T21:21:03.824Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.542 34.768 1503.0934 22:23:34.89M 2015-10-13T21:21:04.009Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.541 34.767 1503.0924 22:23:35.13M 2015-10-13T21:21:04.209Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.541 34.767 1503.0920 22:23:35.31M 2015-10-13T21:21:04.414Z|I-OCEAN7-304-XXXX| 25.35 13.840 41.540 34.767 1503.0908 22:23:35.51M 2015-10-13T21:21:04.829Z|I-OCEAN7-304-XXXX| 25.35 13.840 41.540 34.767 1503.0902 22:23:35.71M 2015-10-13T21:21:04.829Z|I-OCEAN7-304-XXXX| 25.35 13.840 41.540 34.766 1503.0900 22:23:36.01M 2015-10-13T21:21:05.034Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.540 34.766 1503.0911 22:23:36.13M 2015-10-13T21:21:05.234Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.539 34.765 1503.0913 22:23:36.33M 2015-10-13T21:21:05.439Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.539 34.764 1503.0912 22:23:36.53M 2015-10-13T21:21:05.639Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0909 22:23:36.73M 2015-10-13T21:21:05.844Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.536 34.761 1503.0905 22:23:36.93M 2015-10-13T21:21:06.049Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.758 1503.0890 22:23:37.15M 2015-10-13T21:21:06.249Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.533 34.757 1503.0874 22:23:37.35M 2015-10-13T21:21:06.454Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0874 22:23:37.54M 2015-10-13T21:21:06.654Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.531 34.755 1503.0858 22:23:37.75M 2015-10-13T21:21:06.859Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0852 22:23:37.94M 2015-10-13T21:21:07.064Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.529 34.753 1503.0842 22:23:38.16M 2015-10-13T21:21:07.264Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0834 22:23:38.36M 2015-10-13T21:21:07.469Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.750 1503.0823 22:23:38.56M 2015-10-13T21:21:07.674Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.533 34.757 1503.0903 22:23:38.76M 2015-10-13T21:21:07.874Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.755 1503.0872 22:23:38.96M 2015-10-13T21:21:08.074Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0856 22:23:39.18M 2015-10-13T21:21:08.294Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.753 1503.0844 22:23:39.38M 2015-10-13T21:21:08.484Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.753 1503.0830 22:23:39.59M 2015-10-13T21:21:08.684Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0865 22:23:39.77M 2015-10-13T21:21:08.889Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.532 34.757 1503.0873 22:23:39.97M 2015-10-13T21:21:09.094Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.757 1503.0870 22:23:40.19M 2015-10-13T21:21:09.294Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.763 1503.0938 22:23:40.39M 2015-10-13T21:21:09.499Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.538 34.762 1503.0935 22:23:40.59M 2015-10-13T21:21:09.699Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.538 34.762 1503.0941 22:23:40.79M 2015-10-13T21:21:09.904Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.538 34.762 1503.0945 22:23:41.01M 2015-10-13T21:21:10.109Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0946 22:23:41.21M 2015-10-13T21:21:10.309Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.763 1503.0946 22:23:41.41M 2015-10-13T21:21:10.509Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.540 34.764 1503.0953 22:23:41.61M 2015-10-13T21:21:10.714Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.541 34.765 1503.0967 22:23:41.80M 2015-10-13T21:21:10.919Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.539 34.763 1503.0948 22:23:42.02M 2015-10-13T21:21:11.124Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.764 1503.0958 22:23:42.22M 2015-10-13T21:21:11.324Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.540 34.764 1503.0963 22:23:42.42M 2015-10-13T21:21:11.529Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.540 34.764 1503.0958 22:23:42.62M 2015-10-13T21:21:11.731Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0950 22:23:42.82M 2015-10-13T21:21:11.934Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.539 34.763 1503.0939 22:23:43.04M 2015-10-13T21:21:12.139Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.538 34.763 1503.0917 22:23:43.24M 2015-10-13T21:21:12.340Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.540 34.764 1503.0936 22:23:43.44M 2015-10-13T21:21:12.544Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.540 34.765 1503.0935 22:23:43.63M 2015-10-13T21:21:12.764Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.540 34.765 1503.0929 22:23:43.84M 2015-10-13T21:21:12.949Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.546 34.770 1503.1003 22:23:44.07M 2015-10-13T21:21:13.154Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.547 34.771 1503.1021 22:23:44.25M 2015-10-13T21:21:13.359Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.548 34.772 1503.1033 22:23:44.45M 2015-10-13T21:21:13.559Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.545 34.769 1503.1003 22:23:44.65M 2015-10-13T21:21:13.759Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.545 34.768 1503.1007 22:23:44.85M 2015-10-13T21:21:13.964Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.545 34.769 1503.1010 22:23:45.07M 2015-10-13T21:21:14.169Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0920 22:23:45.27M 2015-10-13T21:21:14.374Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.544 34.767 1503.0991 22:23:45.47M 2015-10-13T21:21:14.574Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.545 34.768 1503.1008 22:23:45.67M 2015-10-13T21:21:14.779Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.546 34.769 1503.1022 22:23:45.86M 2015-10-13T21:21:14.984Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.546 34.769 1503.1044 22:23:46.08M 2015-10-13T21:21:15.184Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.547 34.770 1503.1056 22:23:46.28M 2015-10-13T21:21:15.384Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1064 22:23:46.48M 2015-10-13T21:21:15.589Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1072 22:23:46.68M 2015-10-13T21:21:15.794Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.540 34.763 1503.0973 22:23:46.88M 2015-10-13T21:21:15.999Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0963 22:23:47.10M 2015-10-13T21:21:16.199Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.762 1503.0953 22:23:47.30M 2015-10-13T21:21:16.399Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0942 22:23:47.50M 2015-10-13T21:21:16.604Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0933 22:23:47.69M 2015-10-13T21:21:16.809Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.547 34.771 1503.1030 22:23:47.90M 2015-10-13T21:21:17.014Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.768 1503.1007 22:23:48.12M 2015-10-13T21:21:17.229Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.543 34.766 1503.0985 22:23:48.31M 2015-10-13T21:21:17.414Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.767 1503.0999 22:23:48.53M 2015-10-13T21:21:17.619Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.767 1503.1011 22:23:48.71M 2015-10-13T21:21:17.819Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.768 1503.1018 22:23:48.91M 2015-10-13T21:21:18.024Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.768 1503.1014 22:23:49.13M 2015-10-13T21:21:18.229Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.545 34.768 1503.1012 22:23:49.33M 2015-10-13T21:21:18.434Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.768 1503.1007 22:23:49.53M 2015-10-13T21:21:18.634Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.544 34.767 1503.1005 22:23:49.73M 2015-10-13T21:21:18.839Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.543 34.766 1503.1007 22:23:49.92M 2015-10-13T21:21:19.039Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.543 34.766 1503.0995 22:23:50.14M 2015-10-13T21:21:19.244Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.546 34.769 1503.1040 22:23:50.34M 2015-10-13T21:21:19.444Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.764 1503.1010 22:23:50.54M 2015-10-13T21:21:19.650Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.764 1503.1008 22:23:50.74M 2015-10-13T21:21:19.854Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0922 22:23:50.94M 2015-10-13T21:21:20.059Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0914 22:23:51.16M 2015-10-13T21:21:20.259Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.533 34.756 1503.0911 22:23:51.36M 2015-10-13T21:21:20.459Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0909 22:23:51.56M 2015-10-13T21:21:20.665Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.532 34.755 1503.0906 22:23:51.75M 2015-10-13T21:21:20.869Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0940 22:23:51.95M 2015-10-13T21:21:21.069Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.536 34.758 1503.0946 22:23:52.17M 2015-10-13T21:21:21.274Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.536 34.758 1503.0945 22:23:52.37M 2015-10-13T21:21:21.474Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.543 34.765 1503.1028 22:23:52.57M 2015-10-13T21:21:21.700Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.543 34.765 1503.1036 22:23:52.77M 2015-10-13T21:21:21.885Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.544 34.766 1503.1039 22:23:53.01M 2015-10-13T21:21:22.090Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.545 34.766 1503.1049 22:23:53.19M 2015-10-13T21:21:22.291Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.546 34.767 1503.1055 22:23:53.39M 2015-10-13T21:21:22.495Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.545 34.767 1503.1049 22:23:53.59M 2015-10-13T21:21:22.695Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.547 34.769 1503.1069 22:23:53.79M 2015-10-13T21:21:22.900Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1068 22:23:54.00M 2015-10-13T21:21:23.102Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.549 34.771 1503.1078 22:23:54.20M 2015-10-13T21:21:23.305Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.550 34.772 1503.1090 22:23:54.40M 2015-10-13T21:21:23.505Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.551 34.773 1503.1095 22:23:54.60M 2015-10-13T21:21:23.715Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.552 34.775 1503.1110 22:23:54.80M 2015-10-13T21:21:23.915Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.764 1503.0970 22:23:55.02M 2015-10-13T21:21:24.115Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.540 34.764 1503.0962 22:23:55.22M 2015-10-13T21:21:24.320Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.540 34.763 1503.0955 22:23:55.42M 2015-10-13T21:21:24.525Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.541 34.764 1503.0985 22:23:55.62M 2015-10-13T21:21:24.725Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.537 34.761 1503.0941 22:23:55.81M 2015-10-13T21:21:24.932Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.760 1503.0930 22:23:56.03M 2015-10-13T21:21:25.135Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.760 1503.0928 22:23:56.23M 2015-10-13T21:21:25.335Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.543 34.766 1503.0996 22:23:56.43M 2015-10-13T21:21:25.540Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.545 34.768 1503.1013 22:23:56.63M 2015-10-13T21:21:25.740Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.546 34.769 1503.1040 22:23:56.83M 2015-10-13T21:21:25.945Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.549 34.772 1503.1074 22:23:57.05M 2015-10-13T21:21:26.165Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.553 34.776 1503.1116 22:23:57.25M 2015-10-13T21:21:26.350Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.551 34.774 1503.1101 22:23:57.46M 2015-10-13T21:21:26.555Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.551 34.773 1503.1105 22:23:57.64M 2015-10-13T21:21:26.755Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1061 22:23:57.85M 2015-10-13T21:21:26.960Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1049 22:23:58.06M 2015-10-13T21:21:27.160Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.769 1503.1033 22:23:58.26M 2015-10-13T21:21:27.365Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.769 1503.1031 22:23:58.46M 2015-10-13T21:21:27.576Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.547 34.770 1503.1033 22:23:58.66M 2015-10-13T21:21:27.770Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.547 34.771 1503.1035 22:23:58.86M 2015-10-13T21:21:27.975Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.548 34.771 1503.1044 22:23:59.08M 2015-10-13T21:21:28.175Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.772 1503.1046 22:23:59.28M 2015-10-13T21:21:28.380Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.549 34.772 1503.1052 22:23:59.48M 2015-10-13T21:21:28.585Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.548 34.772 1503.1044 22:23:59.67M 2015-10-13T21:21:28.790Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.548 34.772 1503.1039 22:23:59.87M 2015-10-13T21:21:28.990Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.548 34.772 1503.1024 22:24:00.10M 2015-10-13T21:21:29.190Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.548 34.772 1503.1025 22:24:00.29M 2015-10-13T21:21:29.395Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.549 34.773 1503.1022 22:24:00.49M 2015-10-13T21:21:29.600Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.549 34.773 1503.1029 22:24:00.69M 2015-10-13T21:21:29.800Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.549 34.773 1503.1030 22:24:00.89M 2015-10-13T21:21:30.005Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.548 34.769 1503.1113 22:24:01.11M 2015-10-13T21:21:30.211Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.548 34.768 1503.1117 22:24:01.31M 2015-10-13T21:21:30.410Z|I-OCEAN7-304-XXXX| 25.28 13.847 41.546 34.766 1503.1107 22:24:01.51M 2015-10-13T21:21:30.632Z|I-OCEAN7-304-XXXX| 25.29 13.847 41.545 34.765 1503.1095 22:24:01.71M 2015-10-13T21:21:30.815Z|I-OCEAN7-304-XXXX| 25.29 13.847 41.544 34.764 1503.1085 22:24:01.92M 2015-10-13T21:21:31.021Z|I-OCEAN7-304-XXXX| 25.31 13.847 41.543 34.763 1503.1079 22:24:02.12M 2015-10-13T21:21:31.225Z|I-OCEAN7-304-XXXX| 25.35 13.847 41.542 34.762 1503.1074 22:24:02.32M 2015-10-13T21:21:31.425Z|I-OCEAN7-304-XXXX| 25.32 13.847 41.541 34.761 1503.1063 22:24:02.52M 2015-10-13T21:21:31.630Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0955 22:24:02.72M 2015-10-13T21:21:31.835Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.538 34.761 1503.0936 22:24:02.92M 2015-10-13T21:21:32.035Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.538 34.762 1503.0940 22:24:03.14M 2015-10-13T21:21:32.235Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.539 34.763 1503.0946 22:24:03.34M 2015-10-13T21:21:32.440Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0957 22:24:03.53M 2015-10-13T21:21:32.640Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.764 1503.0967 22:24:03.73M 2015-10-13T21:21:32.845Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.764 1503.0979 22:24:03.93M 2015-10-13T21:21:33.050Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0984 22:24:04.15M 2015-10-13T21:21:33.255Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0989 22:24:04.35M 2015-10-13T21:21:33.455Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.543 34.766 1503.0994 22:24:04.55M 2015-10-13T21:21:33.685Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.543 34.766 1503.1005 22:24:04.75M 2015-10-13T21:21:33.860Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.544 34.767 1503.1011 22:24:04.95M 2015-10-13T21:21:34.060Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.768 1503.1018 22:24:05.17M 2015-10-13T21:21:34.270Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.769 1503.1018 22:24:05.36M 2015-10-13T21:21:34.470Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.769 1503.1027 22:24:05.57M 2015-10-13T21:21:34.675Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.768 1503.1025 22:24:05.76M 2015-10-13T21:21:34.875Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.768 1503.1018 22:24:05.96M 2015-10-13T21:21:35.095Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.544 34.767 1503.1013 22:24:06.18M 2015-10-13T21:21:35.285Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.543 34.766 1503.1011 22:24:06.39M 2015-10-13T21:21:35.490Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.542 34.765 1503.0997 22:24:06.58M 2015-10-13T21:21:35.691Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.542 34.765 1503.0984 22:24:06.78M 2015-10-13T21:21:35.890Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0969 22:24:07.00M 2015-10-13T21:21:36.095Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.762 1503.0917 22:24:07.20M 2015-10-13T21:21:36.295Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.536 34.760 1503.0897 22:24:07.40M 2015-10-13T21:21:36.500Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.761 1503.0905 22:24:07.59M 2015-10-13T21:21:36.705Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.537 34.762 1503.0913 22:24:07.79M 2015-10-13T21:21:36.910Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.538 34.762 1503.0928 22:24:08.01M 2015-10-13T21:21:37.110Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.539 34.763 1503.0950 22:24:08.21M 2015-10-13T21:21:37.315Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.540 34.763 1503.0959 22:24:08.41M 2015-10-13T21:21:37.515Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.534 34.758 1503.0901 22:24:08.61M 2015-10-13T21:21:37.720Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.534 34.757 1503.0889 22:24:08.81M 2015-10-13T21:21:37.925Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.533 34.757 1503.0876 22:24:09.03M 2015-10-13T21:21:38.125Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0865 22:24:09.23M 2015-10-13T21:21:38.331Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.531 34.756 1503.0859 22:24:09.43M 2015-10-13T21:21:38.530Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0917 22:24:09.63M 2015-10-13T21:21:38.735Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.760 1503.0924 22:24:09.82M 2015-10-13T21:21:38.940Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0946 22:24:10.04M 2015-10-13T21:21:39.140Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.550 34.772 1503.1079 22:24:10.24M 2015-10-13T21:21:39.345Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.551 34.773 1503.1100 22:24:10.44M 2015-10-13T21:21:39.565Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.547 34.769 1503.1055 22:24:10.64M 2015-10-13T21:21:39.750Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.546 34.768 1503.1038 22:24:10.85M 2015-10-13T21:21:39.955Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.545 34.767 1503.1031 22:24:11.06M 2015-10-13T21:21:40.155Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.546 34.768 1503.1039 22:24:11.26M 2015-10-13T21:21:40.364Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.547 34.769 1503.1044 22:24:11.46M 2015-10-13T21:21:40.560Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.548 34.770 1503.1050 22:24:11.66M 2015-10-13T21:21:40.765Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.546 34.769 1503.1034 22:24:11.85M 2015-10-13T21:21:40.970Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.545 34.768 1503.1024 22:24:12.07M 2015-10-13T21:21:41.171Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.548 34.770 1503.1052 22:24:12.27M 2015-10-13T21:21:41.375Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.768 1503.1021 22:24:12.47M 2015-10-13T21:21:41.575Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.544 34.768 1503.0997 22:24:12.67M 2015-10-13T21:21:41.775Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.543 34.767 1503.0978 22:24:12.87M 2015-10-13T21:21:41.985Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.542 34.767 1503.0953 22:24:13.08M 2015-10-13T21:21:42.190Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.542 34.767 1503.0966 22:24:13.29M 2015-10-13T21:21:42.403Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.542 34.766 1503.0963 22:24:13.49M 2015-10-13T21:21:42.590Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.542 34.766 1503.0963 22:24:13.68M 2015-10-13T21:21:42.796Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.543 34.767 1503.0969 22:24:13.88M 2015-10-13T21:21:43.000Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.768 1503.0983 22:24:14.10M 2015-10-13T21:21:43.200Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.544 34.768 1503.0985 22:24:14.30M 2015-10-13T21:21:43.406Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.546 34.770 1503.1014 22:24:14.50M 2015-10-13T21:21:43.605Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.547 34.770 1503.1028 22:24:14.70M 2015-10-13T21:21:43.841Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1039 22:24:14.90M 2015-10-13T21:21:44.031Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1050 22:24:15.12M 2015-10-13T21:21:44.215Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1050 22:24:15.33M 2015-10-13T21:21:44.420Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0934 22:24:15.51M 2015-10-13T21:21:44.625Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0925 22:24:15.71M 2015-10-13T21:21:44.826Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0924 22:24:15.91M 2015-10-13T21:21:45.025Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.754 1503.0853 22:24:16.13M 2015-10-13T21:21:45.230Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0847 22:24:16.33M 2015-10-13T21:21:45.435Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.755 1503.0835 22:24:16.53M 2015-10-13T21:21:45.635Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.530 34.755 1503.0833 22:24:16.73M 2015-10-13T21:21:45.841Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.762 1503.0909 22:24:16.93M 2015-10-13T21:21:46.046Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.537 34.761 1503.0896 22:24:17.15M 2015-10-13T21:21:46.246Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.535 34.760 1503.0878 22:24:17.35M 2015-10-13T21:21:46.452Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.532 34.758 1503.0853 22:24:17.55M 2015-10-13T21:21:46.651Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.528 34.754 1503.0801 22:24:17.74M 2015-10-13T21:21:46.862Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.753 1503.0781 22:24:17.94M 2015-10-13T21:21:47.061Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.524 34.750 1503.0753 22:24:18.16M 2015-10-13T21:21:47.261Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.525 34.751 1503.0762 22:24:18.36M 2015-10-13T21:21:47.466Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.526 34.751 1503.0778 22:24:18.56M 2015-10-13T21:21:47.671Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.752 1503.0796 22:24:18.76M 2015-10-13T21:21:47.916Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.528 34.753 1503.0808 22:24:18.96M 2015-10-13T21:21:48.076Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.755 1503.0830 22:24:19.22M 2015-10-13T21:21:48.276Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.532 34.757 1503.0857 22:24:19.38M 2015-10-13T21:21:48.496Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.532 34.756 1503.0864 22:24:19.57M 2015-10-13T21:21:48.686Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.532 34.756 1503.0861 22:24:19.79M 2015-10-13T21:21:48.887Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.531 34.755 1503.0850 22:24:19.97M 2015-10-13T21:21:49.091Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0846 22:24:20.19M 2015-10-13T21:21:49.294Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.753 1503.0833 22:24:20.39M 2015-10-13T21:21:49.522Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.752 1503.0826 22:24:20.59M 2015-10-13T21:21:49.696Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.526 34.751 1503.0814 22:24:20.79M 2015-10-13T21:21:49.901Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.751 1503.0817 22:24:21.01M 2015-10-13T21:21:50.106Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.751 1503.0823 22:24:21.21M 2015-10-13T21:21:50.306Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.526 34.750 1503.0826 22:24:21.41M 2015-10-13T21:21:50.511Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.750 1503.0820 22:24:21.60M 2015-10-13T21:21:50.716Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.527 34.751 1503.0811 22:24:21.80M 2015-10-13T21:21:50.916Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.527 34.752 1503.0812 22:24:22.02M 2015-10-13T21:21:51.121Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.528 34.752 1503.0818 22:24:22.22M 2015-10-13T21:21:51.326Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.528 34.752 1503.0825 22:24:22.42M 2015-10-13T21:21:51.526Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.753 1503.0834 22:24:22.62M 2015-10-13T21:21:51.731Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.753 1503.0846 22:24:22.82M 2015-10-13T21:21:51.936Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.753 1503.0853 22:24:23.04M 2015-10-13T21:21:52.131Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.537 34.761 1503.0946 22:24:23.24M 2015-10-13T21:21:52.336Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.537 34.760 1503.0940 22:24:23.43M 2015-10-13T21:21:52.541Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.536 34.760 1503.0934 22:24:23.63M 2015-10-13T21:21:52.766Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.535 34.759 1503.0922 22:24:23.83M 2015-10-13T21:21:53.006Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.536 34.759 1503.0931 22:24:24.05M 2015-10-13T21:21:53.151Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.536 34.759 1503.0936 22:24:24.31M 2015-10-13T21:21:53.351Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.536 34.759 1503.0938 22:24:24.45M 2015-10-13T21:21:53.556Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.543 34.766 1503.1029 22:24:24.65M 2015-10-13T21:21:53.761Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.544 34.766 1503.1050 22:24:24.85M 2015-10-13T21:21:53.966Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.546 34.768 1503.1056 22:24:25.07M 2015-10-13T21:21:54.167Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.547 34.769 1503.1061 22:24:25.27M 2015-10-13T21:21:54.371Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1071 22:24:25.47M 2015-10-13T21:21:54.590Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1080 22:24:25.66M 2015-10-13T21:21:54.776Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1068 22:24:25.86M 2015-10-13T21:21:54.976Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.547 34.770 1503.1060 22:24:26.08M 2015-10-13T21:21:55.181Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.545 34.768 1503.1038 22:24:26.28M 2015-10-13T21:21:55.381Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.545 34.768 1503.1031 22:24:26.48M 2015-10-13T21:21:55.586Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.544 34.767 1503.1021 22:24:26.68M 2015-10-13T21:21:55.791Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.766 1503.1000 22:24:26.88M 2015-10-13T21:21:55.991Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.765 1503.0978 22:24:27.10M 2015-10-13T21:21:56.191Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.541 34.764 1503.0966 22:24:27.30M 2015-10-13T21:21:56.396Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.541 34.764 1503.0955 22:24:27.49M 2015-10-13T21:21:56.601Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.541 34.765 1503.0957 22:24:27.69M 2015-10-13T21:21:56.806Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.542 34.765 1503.0966 22:24:27.89M 2015-10-13T21:21:57.006Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.545 34.769 1503.1001 22:24:28.11M 2015-10-13T21:21:57.211Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.545 34.769 1503.0992 22:24:28.31M 2015-10-13T21:21:57.431Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.545 34.769 1503.0988 22:24:28.51M 2015-10-13T21:21:57.616Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.546 34.770 1503.0981 22:24:28.72M 2015-10-13T21:21:57.821Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.547 34.771 1503.1002 22:24:28.91M 2015-10-13T21:21:58.071Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.548 34.772 1503.1017 22:24:29.13M 2015-10-13T21:21:58.226Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.548 34.772 1503.1024 22:24:29.37M 2015-10-13T21:21:58.433Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.548 34.772 1503.1025 22:24:29.52M 2015-10-13T21:21:58.631Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.549 34.773 1503.1022 22:24:29.72M 2015-10-13T21:21:58.837Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.549 34.773 1503.1025 22:24:29.92M 2015-10-13T21:21:59.041Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.550 34.774 1503.1028 22:24:30.14M 2015-10-13T21:21:59.241Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.550 34.774 1503.1028 22:24:30.34M 2015-10-13T21:21:59.446Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.544 34.768 1503.0959 22:24:30.54M 2015-10-13T21:21:59.646Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.542 34.767 1503.0945 22:24:30.74M 2015-10-13T21:21:59.854Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.541 34.766 1503.0940 22:24:30.94M 2015-10-13T21:22:00.051Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.540 34.765 1503.0925 22:24:31.16M 2015-10-13T21:22:00.251Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.533 34.758 1503.0848 22:24:31.36M 2015-10-13T21:22:00.456Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.532 34.757 1503.0854 22:24:31.55M 2015-10-13T21:22:00.661Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.533 34.757 1503.0868 22:24:31.75M 2015-10-13T21:22:00.861Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0837 22:24:31.95M 2015-10-13T21:22:01.066Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.755 1503.0841 22:24:32.17M 2015-10-13T21:22:01.271Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.756 1503.0852 22:24:32.37M 2015-10-13T21:22:01.477Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.531 34.755 1503.0847 22:24:32.57M 2015-10-13T21:22:01.681Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.524 34.749 1503.0781 22:24:32.77M 2015-10-13T21:22:01.896Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.526 34.750 1503.0808 22:24:32.97M 2015-10-13T21:22:02.081Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.526 34.751 1503.0813 22:24:33.20M 2015-10-13T21:22:02.286Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.760 1503.0935 22:24:33.38M 2015-10-13T21:22:02.528Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0944 22:24:33.58M 2015-10-13T21:22:02.691Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.538 34.761 1503.0957 22:24:33.78M 2015-10-13T21:22:02.892Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0961 22:24:34.00M 2015-10-13T21:22:03.141Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.521 34.746 1503.0769 22:24:34.20M 2015-10-13T21:22:03.301Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.522 34.746 1503.0782 22:24:34.44M 2015-10-13T21:22:03.501Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.523 34.747 1503.0792 22:24:34.60M 2015-10-13T21:22:03.706Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.524 34.748 1503.0803 22:24:34.80M 2015-10-13T21:22:03.911Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.753 1503.0853 22:24:35.02M 2015-10-13T21:22:04.116Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0856 22:24:35.21M 2015-10-13T21:22:04.316Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0862 22:24:35.42M 2015-10-13T21:22:04.521Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.755 1503.0867 22:24:35.61M 2015-10-13T21:22:04.721Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0875 22:24:35.81M 2015-10-13T21:22:04.926Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0869 22:24:36.03M 2015-10-13T21:22:05.126Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0862 22:24:36.23M 2015-10-13T21:22:05.332Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.753 1503.0851 22:24:36.43M 2015-10-13T21:22:05.536Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.753 1503.0851 22:24:36.63M 2015-10-13T21:22:05.741Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.534 34.758 1503.0896 22:24:36.83M 2015-10-13T21:22:05.941Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0881 22:24:37.05M 2015-10-13T21:22:06.141Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.754 1503.0869 22:24:37.25M 2015-10-13T21:22:06.361Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0865 22:24:37.44M 2015-10-13T21:22:06.551Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0863 22:24:37.66M 2015-10-13T21:22:06.751Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.530 34.754 1503.0874 22:24:37.84M 2015-10-13T21:22:06.956Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.755 1503.0885 22:24:38.06M 2015-10-13T21:22:07.161Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.755 1503.0884 22:24:38.26M 2015-10-13T21:22:07.361Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.749 1503.0814 22:24:38.46M 2015-10-13T21:22:07.567Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.525 34.749 1503.0812 22:24:38.66M 2015-10-13T21:22:07.773Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.525 34.749 1503.0815 22:24:38.86M 2015-10-13T21:22:07.981Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0889 22:24:39.08M 2015-10-13T21:22:08.222Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.531 34.754 1503.0890 22:24:39.27M 2015-10-13T21:22:08.377Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0890 22:24:39.52M 2015-10-13T21:22:08.582Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0874 22:24:39.67M 2015-10-13T21:22:08.781Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0869 22:24:39.87M 2015-10-13T21:22:08.986Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.754 1503.0874 22:24:40.09M 2015-10-13T21:22:09.192Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.761 1503.0947 22:24:40.29M 2015-10-13T21:22:09.391Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.540 34.763 1503.0972 22:24:40.49M 2015-10-13T21:22:09.592Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.541 34.764 1503.0995 22:24:40.69M 2015-10-13T21:22:09.797Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.541 34.764 1503.0995 22:24:40.89M 2015-10-13T21:22:10.001Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.551 34.773 1503.1093 22:24:41.10M 2015-10-13T21:22:10.207Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.546 34.769 1503.1039 22:24:41.31M 2015-10-13T21:22:10.407Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.545 34.768 1503.1036 22:24:41.50M 2015-10-13T21:22:10.617Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.544 34.767 1503.1028 22:24:41.70M 2015-10-13T21:22:10.832Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.544 34.766 1503.1022 22:24:41.90M 2015-10-13T21:22:11.017Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.543 34.766 1503.1014 22:24:42.14M 2015-10-13T21:22:11.222Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.541 34.765 1503.0991 22:24:42.32M 2015-10-13T21:22:11.422Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.542 34.765 1503.1006 22:24:42.52M 2015-10-13T21:22:11.627Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.543 34.766 1503.1018 22:24:42.72M 2015-10-13T21:22:11.827Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.544 34.767 1503.1024 22:24:42.92M 2015-10-13T21:22:12.032Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.541 34.764 1503.0997 22:24:43.13M 2015-10-13T21:22:12.237Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.541 34.764 1503.0990 22:24:43.33M 2015-10-13T21:22:12.437Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.542 34.764 1503.1003 22:24:43.54M 2015-10-13T21:22:12.642Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.543 34.765 1503.1008 22:24:43.73M 2015-10-13T21:22:12.842Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.544 34.766 1503.1021 22:24:43.93M 2015-10-13T21:22:13.047Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.545 34.767 1503.1033 22:24:44.15M 2015-10-13T21:22:13.252Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.547 34.770 1503.1055 22:24:44.35M 2015-10-13T21:22:13.457Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.547 34.770 1503.1044 22:24:44.55M 2015-10-13T21:22:13.652Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.548 34.771 1503.1063 22:24:44.75M 2015-10-13T21:22:13.857Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.549 34.771 1503.1069 22:24:44.94M 2015-10-13T21:22:14.062Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.549 34.771 1503.1078 22:24:45.17M 2015-10-13T21:22:14.267Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1073 22:24:45.36M 2015-10-13T21:22:14.467Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.550 34.772 1503.1094 22:24:45.57M 2015-10-13T21:22:14.672Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.550 34.773 1503.1083 22:24:45.76M 2015-10-13T21:22:14.877Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.550 34.773 1503.1078 22:24:45.96M 2015-10-13T21:22:15.077Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.542 34.765 1503.0981 22:24:46.18M 2015-10-13T21:22:15.297Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.541 34.764 1503.0970 22:24:46.38M 2015-10-13T21:22:15.482Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.539 34.763 1503.0941 22:24:46.59M 2015-10-13T21:22:15.687Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.538 34.761 1503.0922 22:24:46.78M 2015-10-13T21:22:15.892Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0920 22:24:47.00M 2015-10-13T21:22:16.092Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.760 1503.0919 22:24:47.20M 2015-10-13T21:22:16.297Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.536 34.760 1503.0918 22:24:47.39M 2015-10-13T21:22:16.497Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0842 22:24:47.59M 2015-10-13T21:22:16.702Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.530 34.754 1503.0837 22:24:47.79M 2015-10-13T21:22:16.908Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.530 34.754 1503.0833 22:24:48.01M 2015-10-13T21:22:17.107Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.754 1503.0836 22:24:48.21M 2015-10-13T21:22:17.312Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.533 34.757 1503.0872 22:24:48.41M 2015-10-13T21:22:17.517Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.533 34.757 1503.0874 22:24:48.61M 2015-10-13T21:22:17.717Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.525 34.750 1503.0784 22:24:48.81M 2015-10-13T21:22:17.917Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.524 34.749 1503.0771 22:24:49.02M 2015-10-13T21:22:18.122Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.522 34.747 1503.0758 22:24:49.22M 2015-10-13T21:22:18.327Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.521 34.746 1503.0737 22:24:49.42M 2015-10-13T21:22:18.527Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.525 34.750 1503.0784 22:24:49.62M 2015-10-13T21:22:18.732Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0802 22:24:49.82M 2015-10-13T21:22:18.932Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.751 1503.0815 22:24:50.04M 2015-10-13T21:22:19.137Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.752 1503.0831 22:24:50.24M 2015-10-13T21:22:19.342Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0834 22:24:50.44M 2015-10-13T21:22:19.542Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.753 1503.0837 22:24:50.64M 2015-10-13T21:22:19.762Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.754 1503.0846 22:24:50.84M 2015-10-13T21:22:19.952Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0861 22:24:51.07M 2015-10-13T21:22:20.157Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.754 1503.0848 22:24:51.26M 2015-10-13T21:22:20.357Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.528 34.753 1503.0830 22:24:51.46M 2015-10-13T21:22:20.557Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.753 1503.0829 22:24:51.65M 2015-10-13T21:22:20.762Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0829 22:24:51.85M 2015-10-13T21:22:20.967Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0836 22:24:52.07M 2015-10-13T21:22:21.167Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.752 1503.0842 22:24:52.27M 2015-10-13T21:22:21.372Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.751 1503.0842 22:24:52.47M 2015-10-13T21:22:21.573Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.750 1503.0834 22:24:52.67M 2015-10-13T21:22:21.777Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.529 34.753 1503.0864 22:24:52.87M 2015-10-13T21:22:21.982Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0869 22:24:53.09M 2015-10-13T21:22:22.182Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0878 22:24:53.29M 2015-10-13T21:22:22.382Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0887 22:24:53.48M 2015-10-13T21:22:22.592Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.530 34.753 1503.0884 22:24:53.68M 2015-10-13T21:22:22.792Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.753 1503.0890 22:24:53.88M 2015-10-13T21:22:22.992Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0894 22:24:54.10M 2015-10-13T21:22:23.197Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.532 34.755 1503.0906 22:24:54.30M 2015-10-13T21:22:23.447Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0912 22:24:54.50M 2015-10-13T21:22:23.602Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0911 22:24:54.74M 2015-10-13T21:22:23.807Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0895 22:24:54.90M 2015-10-13T21:22:24.007Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.755 1503.0885 22:24:55.11M 2015-10-13T21:22:24.232Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.756 1503.0881 22:24:55.31M 2015-10-13T21:22:24.417Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0875 22:24:55.53M 2015-10-13T21:22:24.617Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0875 22:24:55.71M 2015-10-13T21:22:24.822Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.533 34.757 1503.0880 22:24:55.91M 2015-10-13T21:22:25.022Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.534 34.758 1503.0892 22:24:56.13M 2015-10-13T21:22:25.227Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0900 22:24:56.33M 2015-10-13T21:22:25.432Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.538 34.761 1503.0929 22:24:56.53M 2015-10-13T21:22:25.637Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.538 34.762 1503.0927 22:24:56.73M 2015-10-13T21:22:25.837Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.529 34.753 1503.0839 22:24:56.93M 2015-10-13T21:22:26.042Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.752 1503.0836 22:24:57.14M 2015-10-13T21:22:26.242Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.752 1503.0836 22:24:57.34M 2015-10-13T21:22:26.447Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.524 34.748 1503.0792 22:24:57.54M 2015-10-13T21:22:26.652Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.749 1503.0804 22:24:57.74M 2015-10-13T21:22:26.853Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.526 34.749 1503.0818 22:24:57.94M 2015-10-13T21:22:27.057Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.525 34.749 1503.0817 22:24:58.16M 2015-10-13T21:22:27.257Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0826 22:24:58.36M 2015-10-13T21:22:27.462Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0839 22:24:58.56M 2015-10-13T21:22:27.667Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.526 34.749 1503.0848 22:24:58.76M 2015-10-13T21:22:27.890Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.754 1503.0913 22:24:58.96M 2015-10-13T21:22:28.067Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.755 1503.0922 22:24:59.18M 2015-10-13T21:22:28.277Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.755 1503.0925 22:24:59.37M 2015-10-13T21:22:28.523Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.539 34.761 1503.0989 22:24:59.57M 2015-10-13T21:22:28.692Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.539 34.761 1503.0995 22:24:59.82M 2015-10-13T21:22:28.882Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.539 34.761 1503.0990 22:25:00.00M 2015-10-13T21:22:29.082Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.547 34.769 1503.1067 22:25:00.19M 2015-10-13T21:22:29.287Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.548 34.770 1503.1068 22:25:00.39M 2015-10-13T21:22:29.493Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.545 34.768 1503.1038 22:25:00.59M 2015-10-13T21:22:29.692Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.544 34.767 1503.1024 22:25:00.79M 2015-10-13T21:22:29.902Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.767 1503.1011 22:25:01.00M 2015-10-13T21:22:30.097Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1041 22:25:01.21M 2015-10-13T21:22:30.307Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.772 1503.1038 22:25:01.40M 2015-10-13T21:22:30.507Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1039 22:25:01.60M 2015-10-13T21:22:30.707Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.549 34.773 1503.1039 22:25:01.80M 2015-10-13T21:22:30.918Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.549 34.773 1503.1040 22:25:02.02M 2015-10-13T21:22:31.118Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.549 34.773 1503.1036 22:25:02.22M 2015-10-13T21:22:31.318Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.549 34.773 1503.1036 22:25:02.42M 2015-10-13T21:22:31.517Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.548 34.772 1503.1028 22:25:02.62M 2015-10-13T21:22:31.722Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.547 34.771 1503.1005 22:25:02.81M 2015-10-13T21:22:31.969Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.542 34.766 1503.0956 22:25:03.03M 2015-10-13T21:22:32.161Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.542 34.766 1503.0969 22:25:03.23M 2015-10-13T21:22:32.333Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.543 34.766 1503.0980 22:25:03.43M 2015-10-13T21:22:32.542Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.542 34.766 1503.0984 22:25:03.63M 2015-10-13T21:22:32.743Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.542 34.766 1503.0955 22:25:03.83M 2015-10-13T21:22:32.943Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.541 34.765 1503.0935 22:25:04.05M 2015-10-13T21:22:33.163Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.539 34.764 1503.0911 22:25:04.25M 2015-10-13T21:22:33.353Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.539 34.764 1503.0911 22:25:04.46M 2015-10-13T21:22:33.553Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.539 34.764 1503.0902 22:25:04.65M 2015-10-13T21:22:33.758Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.538 34.764 1503.0894 22:25:04.84M 2015-10-13T21:22:33.958Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.538 34.763 1503.0884 22:25:05.07M 2015-10-13T21:22:34.158Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.537 34.763 1503.0883 22:25:05.26M 2015-10-13T21:22:34.363Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.538 34.763 1503.0889 22:25:05.46M 2015-10-13T21:22:34.568Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.538 34.764 1503.0900 22:25:05.66M 2015-10-13T21:22:34.770Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0895 22:25:05.86M 2015-10-13T21:22:34.973Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0894 22:25:06.08M 2015-10-13T21:22:35.178Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0896 22:25:06.28M 2015-10-13T21:22:35.383Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.537 34.762 1503.0896 22:25:06.48M 2015-10-13T21:22:35.583Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.761 1503.0889 22:25:06.68M 2015-10-13T21:22:35.788Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.760 1503.0885 22:25:06.88M 2015-10-13T21:22:35.988Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.760 1503.0883 22:25:07.10M 2015-10-13T21:22:36.193Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.535 34.760 1503.0889 22:25:07.29M 2015-10-13T21:22:36.393Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.535 34.759 1503.0876 22:25:07.49M 2015-10-13T21:22:36.598Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.534 34.759 1503.0874 22:25:07.69M 2015-10-13T21:22:36.798Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.759 1503.0879 22:25:07.89M 2015-10-13T21:22:37.003Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.534 34.759 1503.0879 22:25:08.11M 2015-10-13T21:22:37.208Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.758 1503.0868 22:25:08.31M 2015-10-13T21:22:37.408Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.533 34.758 1503.0859 22:25:08.51M 2015-10-13T21:22:37.628Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.532 34.757 1503.0854 22:25:08.71M 2015-10-13T21:22:37.818Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.531 34.756 1503.0850 22:25:08.92M 2015-10-13T21:22:38.018Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0841 22:25:09.12M 2015-10-13T21:22:38.223Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0833 22:25:09.32M 2015-10-13T21:22:38.423Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.752 1503.0820 22:25:09.52M 2015-10-13T21:22:38.628Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0818 22:25:09.72M 2015-10-13T21:22:38.833Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.525 34.750 1503.0801 22:25:09.92M 2015-10-13T21:22:39.033Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.524 34.749 1503.0781 22:25:10.14M 2015-10-13T21:22:39.238Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0764 22:25:10.34M 2015-10-13T21:22:39.438Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.521 34.746 1503.0745 22:25:10.54M 2015-10-13T21:22:39.643Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0753 22:25:10.74M 2015-10-13T21:22:39.843Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.523 34.748 1503.0763 22:25:10.94M 2015-10-13T21:22:40.048Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.524 34.749 1503.0774 22:25:11.15M 2015-10-13T21:22:40.253Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.524 34.749 1503.0775 22:25:11.35M 2015-10-13T21:22:40.453Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.525 34.750 1503.0786 22:25:11.55M 2015-10-13T21:22:40.663Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.525 34.750 1503.0793 22:25:11.75M 2015-10-13T21:22:40.863Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0858 22:25:11.95M 2015-10-13T21:22:41.063Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0864 22:25:12.17M 2015-10-13T21:22:41.268Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0863 22:25:12.37M 2015-10-13T21:22:41.473Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0870 22:25:12.57M 2015-10-13T21:22:41.673Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.754 1503.0841 22:25:12.77M 2015-10-13T21:22:41.878Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.753 1503.0841 22:25:12.96M 2015-10-13T21:22:42.093Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.524 34.748 1503.0785 22:25:13.18M 2015-10-13T21:22:42.283Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.523 34.747 1503.0784 22:25:13.40M 2015-10-13T21:22:42.488Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.751 1503.0829 22:25:13.58M 2015-10-13T21:22:42.688Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.528 34.752 1503.0852 22:25:13.78M 2015-10-13T21:22:42.893Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0881 22:25:14.00M 2015-10-13T21:22:43.093Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0900 22:25:14.20M 2015-10-13T21:22:43.298Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0895 22:25:14.40M 2015-10-13T21:22:43.503Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0892 22:25:14.60M 2015-10-13T21:22:43.703Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.755 1503.0891 22:25:14.80M 2015-10-13T21:22:43.903Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.755 1503.0883 22:25:15.02M 2015-10-13T21:22:44.108Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.755 1503.0874 22:25:15.21M 2015-10-13T21:22:44.313Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.753 1503.0854 22:25:15.41M 2015-10-13T21:22:44.513Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0842 22:25:15.61M 2015-10-13T21:22:44.718Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.527 34.751 1503.0833 22:25:15.81M 2015-10-13T21:22:44.923Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.524 34.748 1503.0800 22:25:16.03M 2015-10-13T21:22:45.123Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.524 34.748 1503.0793 22:25:16.23M 2015-10-13T21:22:45.328Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0846 22:25:16.43M 2015-10-13T21:22:45.533Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.752 1503.0856 22:25:16.63M 2015-10-13T21:22:45.733Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.753 1503.0867 22:25:16.83M 2015-10-13T21:22:45.938Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.527 34.751 1503.0835 22:25:17.05M 2015-10-13T21:22:46.138Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0829 22:25:17.24M 2015-10-13T21:22:46.343Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0862 22:25:17.44M 2015-10-13T21:22:46.563Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0874 22:25:17.64M 2015-10-13T21:22:46.753Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0886 22:25:17.86M 2015-10-13T21:22:46.953Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.756 1503.0886 22:25:18.06M 2015-10-13T21:22:47.158Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.756 1503.0885 22:25:18.26M 2015-10-13T21:22:47.358Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.537 34.760 1503.0941 22:25:18.46M 2015-10-13T21:22:47.563Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.760 1503.0952 22:25:18.66M 2015-10-13T21:22:47.763Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0959 22:25:18.86M 2015-10-13T21:22:47.969Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.761 1503.0966 22:25:19.07M 2015-10-13T21:22:48.173Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0963 22:25:19.27M 2015-10-13T21:22:48.373Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0959 22:25:19.47M 2015-10-13T21:22:48.578Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.538 34.761 1503.0950 22:25:19.67M 2015-10-13T21:22:48.778Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.538 34.761 1503.0941 22:25:19.87M 2015-10-13T21:22:48.983Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.537 34.760 1503.0941 22:25:20.09M 2015-10-13T21:22:49.183Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.536 34.760 1503.0936 22:25:20.29M 2015-10-13T21:22:49.389Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0929 22:25:20.49M 2015-10-13T21:22:49.593Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.758 1503.0927 22:25:20.69M 2015-10-13T21:22:49.798Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.757 1503.0924 22:25:20.89M 2015-10-13T21:22:49.998Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.534 34.756 1503.0918 22:25:21.11M 2015-10-13T21:22:50.198Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.533 34.755 1503.0905 22:25:21.30M 2015-10-13T21:22:50.403Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.531 34.754 1503.0894 22:25:21.50M 2015-10-13T21:22:50.611Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.530 34.753 1503.0883 22:25:21.70M 2015-10-13T21:22:50.808Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.752 1503.0865 22:25:21.90M 2015-10-13T21:22:51.023Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.752 1503.0869 22:25:22.12M 2015-10-13T21:22:51.218Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0869 22:25:22.33M 2015-10-13T21:22:51.418Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.751 1503.0868 22:25:22.52M 2015-10-13T21:22:51.623Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.752 1503.0876 22:25:22.72M 2015-10-13T21:22:51.828Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0840 22:25:22.92M 2015-10-13T21:22:52.028Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0859 22:25:23.14M 2015-10-13T21:22:52.228Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0864 22:25:23.33M 2015-10-13T21:22:52.433Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0858 22:25:23.53M 2015-10-13T21:22:52.639Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.528 34.751 1503.0861 22:25:23.73M 2015-10-13T21:22:52.839Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.529 34.752 1503.0873 22:25:23.93M 2015-10-13T21:22:53.044Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.529 34.752 1503.0879 22:25:24.15M 2015-10-13T21:22:53.249Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.530 34.753 1503.0897 22:25:24.35M 2015-10-13T21:22:53.449Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0897 22:25:24.55M 2015-10-13T21:22:53.653Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.749 1503.0825 22:25:24.75M 2015-10-13T21:22:53.903Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.749 1503.0826 22:25:24.94M 2015-10-13T21:22:54.059Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0825 22:25:25.21M 2015-10-13T21:22:54.259Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.526 34.750 1503.0834 22:25:25.36M 2015-10-13T21:22:54.467Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.527 34.750 1503.0839 22:25:25.56M 2015-10-13T21:22:54.669Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.751 1503.0846 22:25:25.76M 2015-10-13T21:22:54.869Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.754 1503.0876 22:25:25.96M 2015-10-13T21:22:55.085Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0883 22:25:26.18M 2015-10-13T21:22:55.279Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0887 22:25:26.38M 2015-10-13T21:22:55.499Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0891 22:25:26.58M 2015-10-13T21:22:55.684Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.756 1503.0890 22:25:26.79M 2015-10-13T21:22:55.893Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.533 34.756 1503.0898 22:25:27.98M 2015-10-13T21:22:56.089Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0892 22:25:27.19M 2015-10-13T21:22:56.289Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0889 22:25:27.39M 2015-10-13T21:22:56.494Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.755 1503.0884 22:25:27.59M 2015-10-13T21:22:56.694Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.754 1503.0873 22:25:27.79M 2015-10-13T21:22:56.899Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0868 22:25:28.01M 2015-10-13T21:22:57.104Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0868 22:25:28.21M 2015-10-13T21:22:57.325Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0878 22:25:28.41M 2015-10-13T21:22:57.509Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0869 22:25:28.61M 2015-10-13T21:22:57.714Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0868 22:25:28.81M 2015-10-13T21:22:57.914Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0864 22:25:29.03M 2015-10-13T21:22:58.119Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0869 22:25:29.22M 2015-10-13T21:22:58.324Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.532 34.756 1503.0872 22:25:29.42M 2015-10-13T21:22:58.524Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.755 1503.0873 22:25:29.62M 2015-10-13T21:22:58.729Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.755 1503.0865 22:25:29.82M 2015-10-13T21:22:58.974Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.538 34.761 1503.0929 22:25:30.04M 2015-10-13T21:22:59.143Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.538 34.762 1503.0927 22:25:30.28M 2015-10-13T21:22:59.334Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.548 34.771 1503.1045 22:25:30.44M 2015-10-13T21:22:59.539Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.549 34.772 1503.1052 22:25:30.63M 2015-10-13T21:22:59.744Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.772 1503.1051 22:25:30.83M 2015-10-13T21:22:59.964Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.548 34.771 1503.1057 22:25:31.05M 2015-10-13T21:23:00.149Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1052 22:25:31.27M 2015-10-13T21:23:00.354Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1045 22:25:31.45M 2015-10-13T21:23:00.554Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1053 22:25:31.65M 2015-10-13T21:23:00.759Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.549 34.772 1503.1063 22:25:31.85M 2015-10-13T21:23:00.964Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.549 34.772 1503.1063 22:25:32.07M 2015-10-13T21:23:01.164Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.548 34.770 1503.1057 22:25:32.27M 2015-10-13T21:23:01.369Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.547 34.769 1503.1044 22:25:32.47M 2015-10-13T21:23:01.574Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.545 34.768 1503.1036 22:25:32.67M 2015-10-13T21:23:01.774Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.545 34.768 1503.1021 22:25:32.87M 2015-10-13T21:23:01.979Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.544 34.767 1503.1005 22:25:33.08M 2015-10-13T21:23:02.179Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.542 34.766 1503.0989 22:25:33.28M 2015-10-13T21:23:02.384Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.541 34.765 1503.0969 22:25:33.48M 2015-10-13T21:23:02.584Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.541 34.765 1503.0958 22:25:33.68M 2015-10-13T21:23:02.810Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.541 34.765 1503.0970 22:25:33.88M 2015-10-13T21:23:02.994Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.542 34.765 1503.0985 22:25:34.10M 2015-10-13T21:23:03.199Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0986 22:25:34.30M 2015-10-13T21:23:03.399Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.766 1503.1002 22:25:34.50M 2015-10-13T21:23:03.599Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.543 34.765 1503.1007 22:25:34.70M 2015-10-13T21:23:03.804Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.543 34.766 1503.1006 22:25:34.89M 2015-10-13T21:23:04.009Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.542 34.765 1503.1005 22:25:35.11M 2015-10-13T21:23:04.209Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.548 34.770 1503.1078 22:25:35.31M 2015-10-13T21:23:04.429Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.549 34.772 1503.1082 22:25:35.51M 2015-10-13T21:23:04.619Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.550 34.773 1503.1083 22:25:35.73M 2015-10-13T21:23:04.819Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.551 34.774 1503.1090 22:25:35.91M 2015-10-13T21:23:05.019Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.550 34.773 1503.1069 22:25:36.13M 2015-10-13T21:23:05.229Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.549 34.772 1503.1062 22:25:36.33M 2015-10-13T21:23:05.429Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.548 34.771 1503.1056 22:25:36.53M 2015-10-13T21:23:05.629Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.771 1503.1053 22:25:36.72M 2015-10-13T21:23:05.839Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.771 1503.1056 22:25:36.92M 2015-10-13T21:23:06.039Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.542 34.766 1503.0983 22:25:37.15M 2015-10-13T21:23:06.239Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.542 34.765 1503.0983 22:25:37.34M 2015-10-13T21:23:06.444Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.541 34.765 1503.0979 22:25:37.54M 2015-10-13T21:23:06.650Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.755 1503.0858 22:25:37.74M 2015-10-13T21:23:06.849Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.753 1503.0858 22:25:37.94M 2015-10-13T21:23:07.054Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.752 1503.0841 22:25:38.16M 2015-10-13T21:23:07.254Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0829 22:25:38.36M 2015-10-13T21:23:07.454Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0834 22:25:38.56M 2015-10-13T21:23:07.664Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0848 22:25:38.75M 2015-10-13T21:23:07.864Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.750 1503.0856 22:25:38.95M 2015-10-13T21:23:08.069Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0887 22:25:39.17M 2015-10-13T21:23:08.269Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0891 22:25:39.37M 2015-10-13T21:23:08.474Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.753 1503.0900 22:25:39.57M 2015-10-13T21:23:08.674Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.530 34.752 1503.0895 22:25:39.77M 2015-10-13T21:23:08.899Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.530 34.752 1503.0895 22:25:39.97M 2015-10-13T21:23:09.129Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.529 34.751 1503.0890 22:25:40.21M 2015-10-13T21:23:09.284Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0901 22:25:40.43M 2015-10-13T21:23:09.489Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0901 22:25:40.59M 2015-10-13T21:23:09.691Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0898 22:25:40.78M 2015-10-13T21:23:09.894Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.530 34.753 1503.0898 22:25:41.00M 2015-10-13T21:23:10.099Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.536 34.757 1503.0962 22:25:41.20M 2015-10-13T21:23:10.299Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.535 34.757 1503.0957 22:25:41.40M 2015-10-13T21:23:10.504Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.535 34.757 1503.0956 22:25:41.60M 2015-10-13T21:23:10.709Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.535 34.757 1503.0953 22:25:41.80M 2015-10-13T21:23:10.910Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.758 1503.0939 22:25:42.02M 2015-10-13T21:23:11.114Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.536 34.759 1503.0936 22:25:42.22M 2015-10-13T21:23:11.314Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.537 34.759 1503.0946 22:25:42.42M 2015-10-13T21:23:11.519Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.754 1503.0879 22:25:42.62M 2015-10-13T21:23:11.724Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.534 34.757 1503.0917 22:25:42.81M 2015-10-13T21:23:11.924Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.535 34.758 1503.0923 22:25:43.03M 2015-10-13T21:23:12.129Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.536 34.759 1503.0928 22:25:43.23M 2015-10-13T21:23:12.329Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.760 1503.0938 22:25:43.43M 2015-10-13T21:23:12.529Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.538 34.761 1503.0950 22:25:43.63M 2015-10-13T21:23:12.734Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.539 34.762 1503.0952 22:25:43.83M 2015-10-13T21:23:12.939Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.763 1503.0955 22:25:44.05M 2015-10-13T21:23:13.144Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.764 1503.0959 22:25:44.25M 2015-10-13T21:23:13.364Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0956 22:25:44.45M 2015-10-13T21:23:13.549Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.540 34.763 1503.0961 22:25:44.66M 2015-10-13T21:23:13.754Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.763 1503.0962 22:25:44.84M 2015-10-13T21:23:13.954Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.539 34.762 1503.0958 22:25:45.06M 2015-10-13T21:23:14.159Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.539 34.762 1503.0959 22:25:45.26M 2015-10-13T21:23:14.359Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.539 34.762 1503.0968 22:25:45.46M 2015-10-13T21:23:14.559Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.757 1503.0919 22:25:45.66M 2015-10-13T21:23:14.769Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.533 34.755 1503.0907 22:25:45.86M 2015-10-13T21:23:14.971Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.755 1503.0885 22:25:46.08M 2015-10-13T21:23:15.174Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.754 1503.0879 22:25:46.28M 2015-10-13T21:23:15.379Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.531 34.754 1503.0880 22:25:46.48M 2015-10-13T21:23:15.579Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0876 22:25:46.68M 2015-10-13T21:23:15.784Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0887 22:25:46.87M 2015-10-13T21:23:15.985Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.754 1503.0887 22:25:47.09M 2015-10-13T21:23:16.189Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.752 1503.0853 22:25:47.29M 2015-10-13T21:23:16.394Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.520 34.744 1503.0760 22:25:47.49M 2015-10-13T21:23:16.589Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.520 34.743 1503.0757 22:25:47.69M 2015-10-13T21:23:16.800Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0826 22:25:47.89M 2015-10-13T21:23:16.999Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.527 34.751 1503.0837 22:25:48.11M 2015-10-13T21:23:17.205Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0847 22:25:48.31M 2015-10-13T21:23:17.413Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.526 34.751 1503.0819 22:25:48.51M 2015-10-13T21:23:17.614Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.525 34.750 1503.0808 22:25:48.71M 2015-10-13T21:23:17.830Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.524 34.749 1503.0793 22:25:48.90M 2015-10-13T21:23:18.015Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.523 34.748 1503.0790 22:25:49.14M 2015-10-13T21:23:18.220Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.523 34.747 1503.0782 22:25:49.32M 2015-10-13T21:23:18.420Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.522 34.746 1503.0776 22:25:49.52M 2015-10-13T21:23:18.625Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.529 34.753 1503.0865 22:25:49.72M 2015-10-13T21:23:18.830Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0870 22:25:49.92M 2015-10-13T21:23:19.030Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.531 34.754 1503.0905 22:25:50.14M 2015-10-13T21:23:19.235Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.533 34.755 1503.0924 22:25:50.34M 2015-10-13T21:23:19.435Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0940 22:25:50.54M 2015-10-13T21:23:19.640Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.536 34.758 1503.0950 22:25:50.73M 2015-10-13T21:23:19.845Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.531 34.754 1503.0906 22:25:50.93M 2015-10-13T21:23:20.045Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.754 1503.0908 22:25:51.15M 2015-10-13T21:23:20.252Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.533 34.755 1503.0928 22:25:51.35M 2015-10-13T21:23:20.450Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.534 34.757 1503.0945 22:25:51.55M 2015-10-13T21:23:20.655Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.536 34.758 1503.0963 22:25:51.75M 2015-10-13T21:23:20.860Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.537 34.759 1503.0974 22:25:51.95M 2015-10-13T21:23:21.065Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.535 34.757 1503.0950 22:25:52.17M 2015-10-13T21:23:21.265Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.523 34.746 1503.0808 22:25:52.37M 2015-10-13T21:23:21.465Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.522 34.745 1503.0787 22:25:52.57M 2015-10-13T21:23:21.670Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.520 34.744 1503.0773 22:25:52.76M 2015-10-13T21:23:21.875Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.523 34.747 1503.0800 22:25:52.96M 2015-10-13T21:23:22.075Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.525 34.749 1503.0807 22:25:53.18M 2015-10-13T21:23:22.300Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.523 34.748 1503.0778 22:25:53.38M 2015-10-13T21:23:22.480Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.519 34.744 1503.0730 22:25:53.60M 2015-10-13T21:23:22.686Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.527 34.751 1503.0812 22:25:53.78M 2015-10-13T21:23:22.890Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.528 34.752 1503.0823 22:25:54.00M 2015-10-13T21:23:23.090Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.528 34.753 1503.0830 22:25:54.20M 2015-10-13T21:23:23.295Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.539 34.762 1503.0934 22:25:54.40M 2015-10-13T21:23:23.495Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.539 34.763 1503.0938 22:25:54.59M 2015-10-13T21:23:23.700Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.540 34.763 1503.0942 22:25:54.79M 2015-10-13T21:23:23.905Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.540 34.764 1503.0952 22:25:55.01M 2015-10-13T21:23:24.105Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.541 34.764 1503.0972 22:25:55.21M 2015-10-13T21:23:24.355Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0988 22:25:55.41M 2015-10-13T21:23:24.515Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.543 34.765 1503.1008 22:25:55.65M 2015-10-13T21:23:24.715Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.544 34.766 1503.1036 22:25:55.81M 2015-10-13T21:23:24.920Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.545 34.766 1503.1041 22:25:56.03M 2015-10-13T21:23:25.125Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.545 34.766 1503.1045 22:25:56.23M 2015-10-13T21:23:25.325Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.544 34.765 1503.1051 22:25:56.43M 2015-10-13T21:23:25.531Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.544 34.765 1503.1051 22:25:56.63M 2015-10-13T21:23:25.730Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.544 34.765 1503.1055 22:25:56.83M 2015-10-13T21:23:25.952Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.541 34.762 1503.1008 22:25:57.04M 2015-10-13T21:23:26.140Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.540 34.762 1503.0999 22:25:57.24M 2015-10-13T21:23:26.340Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.539 34.761 1503.0990 22:25:57.44M 2015-10-13T21:23:26.540Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.539 34.760 1503.0990 22:25:57.64M 2015-10-13T21:23:26.760Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.538 34.760 1503.0991 22:25:57.84M 2015-10-13T21:23:26.950Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.539 34.760 1503.0996 22:25:58.07M 2015-10-13T21:23:27.155Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.538 34.760 1503.0997 22:25:58.26M 2015-10-13T21:23:27.355Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.533 34.755 1503.0931 22:25:58.46M 2015-10-13T21:23:27.555Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.532 34.754 1503.0918 22:25:58.65M 2015-10-13T21:23:27.760Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0895 22:25:58.85M 2015-10-13T21:23:27.966Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0887 22:25:59.07M 2015-10-13T21:23:28.170Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.753 1503.0896 22:25:59.27M 2015-10-13T21:23:28.370Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0895 22:25:59.47M 2015-10-13T21:23:28.575Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0895 22:25:59.67M 2015-10-13T21:23:28.775Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.755 1503.0895 22:25:59.87M 2015-10-13T21:23:28.980Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.539 34.761 1503.0980 22:26:00.09M 2015-10-13T21:23:29.185Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.533 34.756 1503.0920 22:26:00.29M 2015-10-13T21:23:29.385Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.532 34.755 1503.0912 22:26:00.49M 2015-10-13T21:23:29.590Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.754 1503.0898 22:26:00.68M 2015-10-13T21:23:29.790Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0886 22:26:00.88M 2015-10-13T21:23:29.995Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0875 22:26:01.10M 2015-10-13T21:23:30.195Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0862 22:26:01.30M 2015-10-13T21:23:30.400Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.751 1503.0850 22:26:01.50M 2015-10-13T21:23:30.605Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.526 34.749 1503.0836 22:26:01.70M 2015-10-13T21:23:30.806Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.749 1503.0823 22:26:01.90M 2015-10-13T21:23:31.010Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.525 34.749 1503.0814 22:26:02.12M 2015-10-13T21:23:31.230Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.749 1503.0809 22:26:02.32M 2015-10-13T21:23:31.415Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.526 34.749 1503.0826 22:26:02.53M 2015-10-13T21:23:31.620Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0830 22:26:02.71M 2015-10-13T21:23:31.820Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.526 34.750 1503.0828 22:26:02.91M 2015-10-13T21:23:32.025Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0830 22:26:03.13M 2015-10-13T21:23:32.230Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.749 1503.0826 22:26:03.33M 2015-10-13T21:23:32.430Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0826 22:26:03.53M 2015-10-13T21:23:32.635Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.525 34.748 1503.0824 22:26:03.73M 2015-10-13T21:23:32.835Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.524 34.747 1503.0828 22:26:03.93M 2015-10-13T21:23:33.040Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.524 34.747 1503.0824 22:26:04.15M 2015-10-13T21:23:33.245Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.524 34.747 1503.0823 22:26:04.35M 2015-10-13T21:23:33.445Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.523 34.746 1503.0815 22:26:04.54M 2015-10-13T21:23:33.650Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.523 34.746 1503.0814 22:26:04.74M 2015-10-13T21:23:33.850Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0828 22:26:04.94M 2015-10-13T21:23:34.055Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0831 22:26:05.16M 2015-10-13T21:23:34.260Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.747 1503.0829 22:26:05.36M 2015-10-13T21:23:34.481Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.519 34.743 1503.0774 22:26:05.56M 2015-10-13T21:23:34.666Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.519 34.742 1503.0779 22:26:05.76M 2015-10-13T21:23:34.866Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.524 34.747 1503.0839 22:26:05.96M 2015-10-13T21:23:35.070Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0845 22:26:06.18M 2015-10-13T21:23:35.275Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.527 34.749 1503.0862 22:26:06.38M 2015-10-13T21:23:35.475Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.528 34.750 1503.0875 22:26:06.57M 2015-10-13T21:23:35.695Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.529 34.752 1503.0884 22:26:06.77M 2015-10-13T21:23:35.880Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.530 34.752 1503.0892 22:26:07.01M 2015-10-13T21:23:36.085Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.530 34.753 1503.0900 22:26:07.19M 2015-10-13T21:23:36.290Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.531 34.753 1503.0909 22:26:07.39M 2015-10-13T21:23:36.490Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.531 34.753 1503.0911 22:26:07.59M 2015-10-13T21:23:36.695Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.757 1503.0951 22:26:07.79M 2015-10-13T21:23:36.900Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0945 22:26:08.01M 2015-10-13T21:23:37.100Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.757 1503.0942 22:26:08.21M 2015-10-13T21:23:37.305Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0945 22:26:08.41M 2015-10-13T21:23:37.505Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.757 1503.0947 22:26:08.60M 2015-10-13T21:23:37.710Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0938 22:26:08.80M 2015-10-13T21:23:37.916Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.533 34.756 1503.0931 22:26:09.02M 2015-10-13T21:23:38.115Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.533 34.756 1503.0923 22:26:09.22M 2015-10-13T21:23:38.320Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0898 22:26:09.42M 2015-10-13T21:23:38.521Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.529 34.752 1503.0878 22:26:09.62M 2015-10-13T21:23:38.725Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.528 34.751 1503.0867 22:26:09.82M 2015-10-13T21:23:38.926Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0858 22:26:10.04M 2015-10-13T21:23:39.131Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.527 34.750 1503.0846 22:26:10.24M 2015-10-13T21:23:39.335Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.749 1503.0830 22:26:10.44M 2015-10-13T21:23:39.535Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.525 34.749 1503.0820 22:26:10.64M 2015-10-13T21:23:39.735Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.748 1503.0811 22:26:10.83M 2015-10-13T21:23:39.956Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.524 34.748 1503.0814 22:26:11.05M 2015-10-13T21:23:40.161Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0813 22:26:11.25M 2015-10-13T21:23:40.351Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0820 22:26:11.47M 2015-10-13T21:23:40.556Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0823 22:26:11.65M 2015-10-13T21:23:40.756Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0826 22:26:11.85M 2015-10-13T21:23:40.955Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.526 34.750 1503.0841 22:26:12.07M 2015-10-13T21:23:41.161Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.527 34.750 1503.0853 22:26:12.27M 2015-10-13T21:23:41.366Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0862 22:26:12.47M 2015-10-13T21:23:41.566Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.522 34.746 1503.0781 22:26:12.66M 2015-10-13T21:23:41.771Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.521 34.745 1503.0759 22:26:12.86M 2015-10-13T21:23:41.975Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.520 34.744 1503.0739 22:26:13.08M 2015-10-13T21:23:42.176Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.519 34.744 1503.0729 22:26:13.28M 2015-10-13T21:23:42.381Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.520 34.744 1503.0737 22:26:13.48M 2015-10-13T21:23:42.586Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.520 34.745 1503.0747 22:26:13.68M 2015-10-13T21:23:42.786Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.532 34.756 1503.0869 22:26:13.88M 2015-10-13T21:23:42.986Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.757 1503.0874 22:26:14.10M 2015-10-13T21:23:43.186Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.533 34.757 1503.0878 22:26:14.29M 2015-10-13T21:23:43.396Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0870 22:26:14.49M 2015-10-13T21:23:43.597Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.757 1503.0873 22:26:14.69M 2015-10-13T21:23:43.801Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0876 22:26:14.89M 2015-10-13T21:23:44.001Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.758 1503.0878 22:26:15.11M 2015-10-13T21:23:44.206Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.758 1503.0880 22:26:15.31M 2015-10-13T21:23:44.411Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.534 34.758 1503.0879 22:26:15.51M 2015-10-13T21:23:44.631Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.534 34.756 1503.0917 22:26:15.71M 2015-10-13T21:23:44.816Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.537 34.759 1503.0955 22:26:15.93M 2015-10-13T21:23:45.021Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.537 34.760 1503.0961 22:26:16.13M 2015-10-13T21:23:45.221Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.538 34.760 1503.0968 22:26:16.33M 2015-10-13T21:23:45.426Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.537 34.759 1503.0958 22:26:16.52M 2015-10-13T21:23:45.626Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.537 34.759 1503.0952 22:26:16.72M 2015-10-13T21:23:45.831Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.537 34.759 1503.0948 22:26:16.92M 2015-10-13T21:23:46.036Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.536 34.758 1503.0934 22:26:17.14M 2015-10-13T21:23:46.236Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.535 34.758 1503.0933 22:26:17.34M 2015-10-13T21:23:46.441Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.534 34.757 1503.0922 22:26:17.54M 2015-10-13T21:23:46.646Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.533 34.756 1503.0898 22:26:17.74M 2015-10-13T21:23:46.846Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.755 1503.0889 22:26:17.94M 2015-10-13T21:23:47.046Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0875 22:26:18.16M 2015-10-13T21:23:47.251Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0864 22:26:18.35M 2015-10-13T21:23:47.456Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0858 22:26:18.55M 2015-10-13T21:23:47.656Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0818 22:26:18.76M 2015-10-13T21:23:47.861Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.527 34.751 1503.0824 22:26:18.95M 2015-10-13T21:23:48.066Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0833 22:26:19.17M 2015-10-13T21:23:48.266Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.528 34.752 1503.0837 22:26:19.37M 2015-10-13T21:23:48.471Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.528 34.752 1503.0839 22:26:19.57M 2015-10-13T21:23:48.676Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.752 1503.0839 22:26:19.77M 2015-10-13T21:23:48.876Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.753 1503.0836 22:26:19.97M 2015-10-13T21:23:49.096Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0831 22:26:20.19M 2015-10-13T21:23:49.281Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.529 34.753 1503.0836 22:26:20.40M 2015-10-13T21:23:49.488Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.529 34.754 1503.0844 22:26:20.58M 2015-10-13T21:23:49.691Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0847 22:26:20.78M 2015-10-13T21:23:49.891Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.529 34.754 1503.0844 22:26:21.00M 2015-10-13T21:23:50.091Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.755 1503.0847 22:26:21.20M 2015-10-13T21:23:50.296Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.531 34.756 1503.0842 22:26:21.40M 2015-10-13T21:23:50.501Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.531 34.756 1503.0845 22:26:21.60M 2015-10-13T21:23:50.706Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.531 34.756 1503.0851 22:26:21.80M 2015-10-13T21:23:50.906Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.531 34.756 1503.0845 22:26:22.02M 2015-10-13T21:23:51.111Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.523 34.749 1503.0756 22:26:22.22M 2015-10-13T21:23:51.316Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.522 34.748 1503.0751 22:26:22.41M 2015-10-13T21:23:51.516Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.524 34.749 1503.0770 22:26:22.61M 2015-10-13T21:23:51.721Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.524 34.749 1503.0776 22:26:22.81M 2015-10-13T21:23:51.921Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.525 34.750 1503.0781 22:26:23.03M 2015-10-13T21:23:52.126Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.525 34.751 1503.0779 22:26:23.23M 2015-10-13T21:23:52.326Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.526 34.752 1503.0797 22:26:23.43M 2015-10-13T21:23:52.531Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.527 34.752 1503.0807 22:26:23.63M 2015-10-13T21:23:52.731Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0818 22:26:23.83M 2015-10-13T21:23:52.936Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.529 34.754 1503.0831 22:26:24.04M 2015-10-13T21:23:53.141Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.750 1503.0801 22:26:24.25M 2015-10-13T21:23:53.341Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.750 1503.0817 22:26:24.44M 2015-10-13T21:23:53.561Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.754 1503.0876 22:26:24.64M 2015-10-13T21:23:53.751Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.532 34.755 1503.0900 22:26:24.86M 2015-10-13T21:23:53.951Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0916 22:26:25.06M 2015-10-13T21:23:54.156Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.534 34.757 1503.0936 22:26:25.26M 2015-10-13T21:23:54.356Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.758 1503.0951 22:26:25.46M 2015-10-13T21:23:54.575Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.532 34.754 1503.0914 22:26:25.66M 2015-10-13T21:23:54.766Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.530 34.753 1503.0897 22:26:25.86M 2015-10-13T21:23:54.998Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.527 34.749 1503.0868 22:26:26.08M 2015-10-13T21:23:55.171Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.527 34.750 1503.0874 22:26:26.28M 2015-10-13T21:23:55.371Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.527 34.750 1503.0873 22:26:26.47M 2015-10-13T21:23:55.576Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.528 34.750 1503.0874 22:26:26.67M 2015-10-13T21:23:55.781Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.528 34.750 1503.0876 22:26:26.87M 2015-10-13T21:23:55.981Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.528 34.750 1503.0878 22:26:27.09M 2015-10-13T21:23:56.181Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.528 34.751 1503.0874 22:26:27.29M 2015-10-13T21:23:56.386Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.529 34.751 1503.0879 22:26:27.49M 2015-10-13T21:23:56.595Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.752 1503.0869 22:26:27.69M 2015-10-13T21:23:56.791Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.529 34.752 1503.0868 22:26:27.89M 2015-10-13T21:23:56.996Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0862 22:26:28.11M 2015-10-13T21:23:57.201Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0861 22:26:28.31M 2015-10-13T21:23:57.408Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.530 34.753 1503.0851 22:26:28.51M 2015-10-13T21:23:57.607Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.752 1503.0881 22:26:28.70M 2015-10-13T21:23:57.811Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.529 34.752 1503.0890 22:26:28.90M 2015-10-13T21:23:58.026Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.530 34.752 1503.0891 22:26:29.12M 2015-10-13T21:23:58.216Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.529 34.751 1503.0891 22:26:29.34M 2015-10-13T21:23:58.416Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.530 34.752 1503.0900 22:26:29.52M 2015-10-13T21:23:58.621Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.530 34.752 1503.0898 22:26:29.72M 2015-10-13T21:23:58.821Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.529 34.751 1503.0903 22:26:29.92M 2015-10-13T21:23:59.031Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.529 34.751 1503.0901 22:26:30.13M 2015-10-13T21:23:59.231Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.529 34.751 1503.0885 22:26:30.34M 2015-10-13T21:23:59.436Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.755 1503.0933 22:26:30.53M 2015-10-13T21:23:59.636Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.755 1503.0927 22:26:30.73M 2015-10-13T21:23:59.841Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.534 34.756 1503.0927 22:26:30.93M 2015-10-13T21:24:00.046Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.533 34.756 1503.0908 22:26:31.15M 2015-10-13T21:24:00.270Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.525 34.748 1503.0815 22:26:31.35M 2015-10-13T21:24:00.451Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.509 34.733 1503.0632 22:26:31.55M 2015-10-13T21:24:00.656Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.496 34.722 1503.0482 22:26:31.75M 2015-10-13T21:24:00.856Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.468 34.695 1503.0172 22:26:31.95M 2015-10-13T21:24:01.061Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.446 34.675 1502.9943 22:26:32.17M 2015-10-13T21:24:01.261Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.436 34.665 1502.9823 22:26:32.37M 2015-10-13T21:24:01.466Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.434 34.663 1502.9803 22:26:32.56M 2015-10-13T21:24:01.666Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.414 34.645 1502.9586 22:26:32.76M 2015-10-13T21:24:01.872Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.412 34.644 1502.9557 22:26:32.96M 2015-10-13T21:24:02.076Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.410 34.642 1502.9535 22:26:33.18M 2015-10-13T21:24:02.276Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.390 34.623 1502.9313 22:26:33.38M 2015-10-13T21:24:02.496Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.307 34.546 1502.8392 22:26:33.58M 2015-10-13T21:24:02.688Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.206 34.451 1502.7278 22:26:33.79M 2015-10-13T21:24:02.886Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.130 34.380 1502.6448 22:26:34.00M 2015-10-13T21:24:03.091Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.100 34.352 1502.6121 22:26:34.20M 2015-10-13T21:24:03.296Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.107 34.358 1502.6196 22:26:34.40M 2015-10-13T21:24:03.497Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.139 34.388 1502.6543 22:26:34.60M 2015-10-13T21:24:03.699Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.146 34.395 1502.6627 22:26:34.79M 2015-10-13T21:24:03.902Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.147 34.396 1502.6631 22:26:35.01M 2015-10-13T21:24:04.107Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.159 34.407 1502.6759 22:26:35.21M 2015-10-13T21:24:04.307Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.157 34.406 1502.6729 22:26:35.41M 2015-10-13T21:24:04.511Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.123 34.375 1502.6354 22:26:35.61M 2015-10-13T21:24:04.712Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.123 34.375 1502.6350 22:26:35.81M 2015-10-13T21:24:04.916Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.164 34.413 1502.6801 22:26:36.03M 2015-10-13T21:24:05.116Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.164 34.413 1502.6803 22:26:36.23M 2015-10-13T21:24:05.322Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.165 34.414 1502.6814 22:26:36.42M 2015-10-13T21:24:05.527Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.177 34.425 1502.6949 22:26:36.62M 2015-10-13T21:24:05.729Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.159 34.408 1502.6753 22:26:36.82M 2015-10-13T21:24:05.932Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.154 34.403 1502.6698 22:26:37.04M 2015-10-13T21:24:06.137Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.155 34.404 1502.6720 22:26:37.24M 2015-10-13T21:24:06.342Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.264 34.505 1502.7917 22:26:37.44M 2015-10-13T21:24:06.542Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.387 34.620 1502.9282 22:26:37.64M 2015-10-13T21:24:06.747Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.450 34.680 1502.9979 22:26:37.84M 2015-10-13T21:24:06.962Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.498 34.724 1503.0503 22:26:38.06M 2015-10-13T21:24:07.147Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.508 34.734 1503.0613 22:26:38.27M 2015-10-13T21:24:07.352Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.510 34.735 1503.0626 22:26:38.45M 2015-10-13T21:24:07.557Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.526 34.751 1503.0802 22:26:38.65M 2015-10-13T21:24:07.752Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0795 22:26:38.85M 2015-10-13T21:24:07.962Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.527 34.752 1503.0795 22:26:39.07M 2015-10-13T21:24:08.162Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.527 34.752 1503.0806 22:26:39.27M 2015-10-13T21:24:08.367Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.529 34.754 1503.0834 22:26:39.47M 2015-10-13T21:24:08.572Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.528 34.753 1503.0828 22:26:39.67M 2015-10-13T21:24:08.772Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.527 34.752 1503.0825 22:26:39.87M 2015-10-13T21:24:08.973Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.526 34.751 1503.0820 22:26:40.08M 2015-10-13T21:24:09.182Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.525 34.749 1503.0803 22:26:40.28M 2015-10-13T21:24:09.382Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.524 34.748 1503.0790 22:26:40.48M 2015-10-13T21:24:09.587Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.523 34.747 1503.0779 22:26:40.68M 2015-10-13T21:24:09.787Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.522 34.747 1503.0774 22:26:40.88M 2015-10-13T21:24:09.992Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.522 34.747 1503.0769 22:26:41.10M 2015-10-13T21:24:10.205Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.523 34.747 1503.0778 22:26:41.30M 2015-10-13T21:24:10.397Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0791 22:26:41.50M 2015-10-13T21:24:10.602Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.751 1503.0811 22:26:41.70M 2015-10-13T21:24:10.802Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0831 22:26:41.90M 2015-10-13T21:24:11.009Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.529 34.754 1503.0831 22:26:42.12M 2015-10-13T21:24:11.208Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.529 34.754 1503.0835 22:26:42.31M 2015-10-13T21:24:11.427Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.539 34.763 1503.0936 22:26:42.51M 2015-10-13T21:24:11.617Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0942 22:26:42.73M 2015-10-13T21:24:11.822Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0948 22:26:42.91M 2015-10-13T21:24:12.022Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.539 34.763 1503.0947 22:26:43.13M 2015-10-13T21:24:12.237Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0928 22:26:43.33M 2015-10-13T21:24:12.422Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0920 22:26:43.53M 2015-10-13T21:24:12.632Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.759 1503.0913 22:26:43.72M 2015-10-13T21:24:12.832Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0916 22:26:43.93M 2015-10-13T21:24:13.037Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0925 22:26:44.15M 2015-10-13T21:24:13.237Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.758 1503.0925 22:26:44.35M 2015-10-13T21:24:13.442Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.535 34.757 1503.0939 22:26:44.54M 2015-10-13T21:24:13.649Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.535 34.757 1503.0934 22:26:44.74M 2015-10-13T21:24:13.848Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.542 34.764 1503.1021 22:26:44.94M 2015-10-13T21:24:14.052Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.544 34.766 1503.1044 22:26:45.16M 2015-10-13T21:24:14.257Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.547 34.768 1503.1071 22:26:45.36M 2015-10-13T21:24:14.476Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.546 34.767 1503.1060 22:26:45.56M 2015-10-13T21:24:14.657Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.544 34.766 1503.1040 22:26:45.76M 2015-10-13T21:24:14.869Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.544 34.767 1503.1030 22:26:45.95M 2015-10-13T21:24:15.067Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.540 34.763 1503.0978 22:26:46.18M 2015-10-13T21:24:15.272Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.541 34.763 1503.0981 22:26:46.37M 2015-10-13T21:24:15.472Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.540 34.763 1503.0969 22:26:46.57M 2015-10-13T21:24:15.677Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.543 34.766 1503.0990 22:26:46.77M 2015-10-13T21:24:15.897Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.544 34.767 1503.0986 22:26:46.97M 2015-10-13T21:24:16.082Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.545 34.768 1503.0984 22:26:47.21M 2015-10-13T21:24:16.287Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.545 34.769 1503.0986 22:26:47.39M 2015-10-13T21:24:16.488Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.539 34.764 1503.0909 22:26:47.59M 2015-10-13T21:24:16.692Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.537 34.762 1503.0884 22:26:47.79M 2015-10-13T21:24:16.892Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.536 34.761 1503.0863 22:26:48.01M 2015-10-13T21:24:17.097Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.534 34.759 1503.0841 22:26:48.21M 2015-10-13T21:24:17.302Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.532 34.757 1503.0820 22:26:48.40M 2015-10-13T21:24:17.502Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.530 34.756 1503.0801 22:26:48.60M 2015-10-13T21:24:17.707Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.529 34.755 1503.0787 22:26:48.80M 2015-10-13T21:24:17.912Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.528 34.754 1503.0784 22:26:49.02M 2015-10-13T21:24:18.112Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.528 34.754 1503.0787 22:26:49.22M 2015-10-13T21:24:18.312Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.528 34.754 1503.0779 22:26:49.42M 2015-10-13T21:24:18.517Z|I-OCEAN7-304-XXXX| 25.23 13.841 41.529 34.755 1503.0781 22:26:49.62M 2015-10-13T21:24:18.727Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0859 22:26:49.82M 2015-10-13T21:24:18.922Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.752 1503.0870 22:26:50.04M 2015-10-13T21:24:19.128Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.752 1503.0872 22:26:50.23M 2015-10-13T21:24:19.332Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.752 1503.0887 22:26:50.43M 2015-10-13T21:24:19.532Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.530 34.753 1503.0894 22:26:50.63M 2015-10-13T21:24:19.737Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0897 22:26:50.83M 2015-10-13T21:24:19.942Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0909 22:26:51.05M 2015-10-13T21:24:20.142Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.533 34.755 1503.0930 22:26:51.25M 2015-10-13T21:24:20.362Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.534 34.756 1503.0939 22:26:51.45M 2015-10-13T21:24:20.547Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.535 34.757 1503.0939 22:26:51.66M 2015-10-13T21:24:20.752Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.535 34.757 1503.0944 22:26:51.85M 2015-10-13T21:24:20.957Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.757 1503.0947 22:26:52.07M 2015-10-13T21:24:21.157Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.527 34.750 1503.0858 22:26:52.27M 2015-10-13T21:24:21.362Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.526 34.749 1503.0834 22:26:52.46M 2015-10-13T21:24:21.562Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0870 22:26:52.66M 2015-10-13T21:24:21.767Z|I-OCEAN7-304-XXXX| 25.35 13.846 41.531 34.753 1503.0930 22:26:52.86M 2015-10-13T21:24:21.967Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.533 34.754 1503.0952 22:26:53.08M 2015-10-13T21:24:22.172Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.533 34.755 1503.0961 22:26:53.28M 2015-10-13T21:24:22.377Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.534 34.756 1503.0963 22:26:53.48M 2015-10-13T21:24:22.577Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.535 34.757 1503.0969 22:26:53.68M 2015-10-13T21:24:22.782Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.530 34.752 1503.0912 22:26:53.88M 2015-10-13T21:24:22.987Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.529 34.751 1503.0914 22:26:54.10M 2015-10-13T21:24:23.187Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.529 34.750 1503.0902 22:26:54.29M 2015-10-13T21:24:23.388Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.528 34.750 1503.0885 22:26:54.49M 2015-10-13T21:24:23.592Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.527 34.749 1503.0863 22:26:54.69M 2015-10-13T21:24:23.797Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.526 34.749 1503.0841 22:26:54.89M 2015-10-13T21:24:23.997Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.754 1503.0881 22:26:55.11M 2015-10-13T21:24:24.203Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.754 1503.0886 22:26:55.31M 2015-10-13T21:24:24.408Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.537 34.760 1503.0941 22:26:55.51M 2015-10-13T21:24:24.607Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.537 34.761 1503.0946 22:26:55.71M 2015-10-13T21:24:24.827Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.537 34.761 1503.0947 22:26:55.91M 2015-10-13T21:24:25.017Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.537 34.761 1503.0951 22:26:56.14M 2015-10-13T21:24:25.217Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.760 1503.0936 22:26:56.32M 2015-10-13T21:24:25.422Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.759 1503.0924 22:26:56.52M 2015-10-13T21:24:25.622Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.534 34.758 1503.0913 22:26:56.72M 2015-10-13T21:24:25.827Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.533 34.756 1503.0896 22:26:56.92M 2015-10-13T21:24:26.032Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.751 1503.0833 22:26:57.14M 2015-10-13T21:24:26.232Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.528 34.752 1503.0840 22:26:57.34M 2015-10-13T21:24:26.438Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.529 34.752 1503.0851 22:26:57.54M 2015-10-13T21:24:26.638Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.753 1503.0867 22:26:57.74M 2015-10-13T21:24:26.842Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.754 1503.0881 22:26:57.94M 2015-10-13T21:24:27.048Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.754 1503.0896 22:26:58.15M 2015-10-13T21:24:27.248Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0907 22:26:58.35M 2015-10-13T21:24:27.452Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.532 34.755 1503.0924 22:26:58.55M 2015-10-13T21:24:27.652Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.533 34.755 1503.0920 22:26:58.75M 2015-10-13T21:24:27.857Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.532 34.754 1503.0906 22:26:58.95M 2015-10-13T21:24:28.063Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.754 1503.0896 22:26:59.17M 2015-10-13T21:24:28.263Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0889 22:26:59.37M 2015-10-13T21:24:28.463Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0873 22:26:59.57M 2015-10-13T21:24:28.668Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0873 22:26:59.76M 2015-10-13T21:24:28.873Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.752 1503.0880 22:26:59.97M 2015-10-13T21:24:29.078Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0890 22:27:00.18M 2015-10-13T21:24:29.293Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.754 1503.0897 22:27:00.38M 2015-10-13T21:24:29.485Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.755 1503.0905 22:27:00.60M 2015-10-13T21:24:29.688Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.756 1503.0909 22:27:00.78M 2015-10-13T21:24:29.888Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.534 34.757 1503.0919 22:27:01.00M 2015-10-13T21:24:30.093Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0919 22:27:01.20M 2015-10-13T21:24:30.293Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0867 22:27:01.40M 2015-10-13T21:24:30.498Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.530 34.754 1503.0844 22:27:01.60M 2015-10-13T21:24:30.698Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.530 34.754 1503.0829 22:27:01.80M 2015-10-13T21:24:30.903Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.529 34.754 1503.0812 22:27:02.01M 2015-10-13T21:24:31.108Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.528 34.753 1503.0807 22:27:02.21M 2015-10-13T21:24:31.308Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.528 34.752 1503.0796 22:27:02.41M 2015-10-13T21:24:31.513Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.527 34.752 1503.0800 22:27:02.61M 2015-10-13T21:24:31.713Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.532 34.756 1503.0854 22:27:02.81M 2015-10-13T21:24:31.918Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.532 34.756 1503.0848 22:27:03.03M 2015-10-13T21:24:32.123Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.531 34.756 1503.0852 22:27:03.23M 2015-10-13T21:24:32.323Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.758 1503.0892 22:27:03.43M 2015-10-13T21:24:32.528Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0830 22:27:03.63M 2015-10-13T21:24:32.730Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.751 1503.0822 22:27:03.83M 2015-10-13T21:24:32.933Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.749 1503.0813 22:27:04.05M 2015-10-13T21:24:33.138Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.748 1503.0796 22:27:04.24M 2015-10-13T21:24:33.338Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.522 34.746 1503.0792 22:27:04.44M 2015-10-13T21:24:33.543Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.521 34.744 1503.0782 22:27:04.64M 2015-10-13T21:24:33.763Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.519 34.742 1503.0784 22:27:04.84M 2015-10-13T21:24:33.948Z|I-OCEAN7-304-XXXX| 25.32 13.846 41.523 34.745 1503.0836 22:27:05.08M 2015-10-13T21:24:34.165Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.524 34.746 1503.0836 22:27:05.26M 2015-10-13T21:24:34.366Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.524 34.746 1503.0837 22:27:05.46M 2015-10-13T21:24:34.558Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.530 34.752 1503.0906 22:27:05.66M 2015-10-13T21:24:34.758Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.530 34.752 1503.0898 22:27:05.86M 2015-10-13T21:24:34.963Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0886 22:27:06.07M 2015-10-13T21:24:35.168Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0867 22:27:06.27M 2015-10-13T21:24:35.369Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.752 1503.0862 22:27:06.47M 2015-10-13T21:24:35.573Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.752 1503.0863 22:27:06.67M 2015-10-13T21:24:35.773Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0857 22:27:06.87M 2015-10-13T21:24:35.978Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0856 22:27:07.09M 2015-10-13T21:24:36.183Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0857 22:27:07.29M 2015-10-13T21:24:36.383Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.753 1503.0851 22:27:07.49M 2015-10-13T21:24:36.588Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.753 1503.0844 22:27:07.69M 2015-10-13T21:24:36.793Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.754 1503.0837 22:27:07.89M 2015-10-13T21:24:36.993Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0841 22:27:08.10M 2015-10-13T21:24:37.198Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0846 22:27:08.30M 2015-10-13T21:24:37.403Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.754 1503.0848 22:27:08.50M 2015-10-13T21:24:37.603Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.755 1503.0861 22:27:08.70M 2015-10-13T21:24:37.803Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.756 1503.0879 22:27:08.90M 2015-10-13T21:24:38.013Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.758 1503.0905 22:27:09.12M 2015-10-13T21:24:38.228Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.534 34.758 1503.0917 22:27:09.32M 2015-10-13T21:24:38.418Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.537 34.760 1503.0946 22:27:09.53M 2015-10-13T21:24:38.618Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.761 1503.0951 22:27:09.72M 2015-10-13T21:24:38.823Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0933 22:27:09.92M 2015-10-13T21:24:39.023Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.535 34.758 1503.0927 22:27:10.14M 2015-10-13T21:24:39.228Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0918 22:27:10.33M 2015-10-13T21:24:39.433Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.757 1503.0919 22:27:10.53M 2015-10-13T21:24:39.633Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.528 34.751 1503.0857 22:27:10.73M 2015-10-13T21:24:39.838Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.527 34.750 1503.0844 22:27:10.93M 2015-10-13T21:24:40.038Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.526 34.750 1503.0830 22:27:11.15M 2015-10-13T21:24:40.243Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.527 34.751 1503.0829 22:27:11.35M 2015-10-13T21:24:40.443Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.527 34.751 1503.0830 22:27:11.55M 2015-10-13T21:24:40.648Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.527 34.751 1503.0826 22:27:11.74M 2015-10-13T21:24:40.853Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.528 34.752 1503.0840 22:27:11.95M 2015-10-13T21:24:41.053Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.528 34.752 1503.0848 22:27:12.16M 2015-10-13T21:24:41.258Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.752 1503.0852 22:27:12.36M 2015-10-13T21:24:41.463Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.753 1503.0867 22:27:12.56M 2015-10-13T21:24:41.663Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0863 22:27:12.76M 2015-10-13T21:24:41.868Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.753 1503.0861 22:27:12.96M 2015-10-13T21:24:42.068Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.529 34.753 1503.0859 22:27:13.18M 2015-10-13T21:24:42.273Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0872 22:27:13.38M 2015-10-13T21:24:42.473Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0867 22:27:13.58M 2015-10-13T21:24:42.693Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.529 34.753 1503.0853 22:27:13.77M 2015-10-13T21:24:42.883Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0846 22:27:14.01M 2015-10-13T21:24:43.083Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.755 1503.0887 22:27:14.19M 2015-10-13T21:24:43.290Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.756 1503.0897 22:27:14.39M 2015-10-13T21:24:43.493Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0863 22:27:14.59M 2015-10-13T21:24:43.693Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0867 22:27:14.79M 2015-10-13T21:24:43.898Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.755 1503.0867 22:27:15.01M 2015-10-13T21:24:44.098Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.532 34.756 1503.0868 22:27:15.21M 2015-10-13T21:24:44.318Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.532 34.757 1503.0858 22:27:15.41M 2015-10-13T21:24:44.503Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.757 1503.0859 22:27:15.61M 2015-10-13T21:24:44.708Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.758 1503.0872 22:27:15.81M 2015-10-13T21:24:44.908Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.534 34.759 1503.0872 22:27:16.02M 2015-10-13T21:24:45.113Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.759 1503.0881 22:27:16.22M 2015-10-13T21:24:45.318Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.760 1503.0884 22:27:16.42M 2015-10-13T21:24:45.523Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.535 34.760 1503.0876 22:27:16.62M 2015-10-13T21:24:45.726Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.535 34.760 1503.0865 22:27:16.82M 2015-10-13T21:24:45.928Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.535 34.760 1503.0867 22:27:17.04M 2015-10-13T21:24:46.129Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.535 34.760 1503.0863 22:27:17.24M 2015-10-13T21:24:46.333Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.534 34.759 1503.0862 22:27:17.44M 2015-10-13T21:24:46.551Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.534 34.758 1503.0872 22:27:17.64M 2015-10-13T21:24:46.738Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.533 34.757 1503.0858 22:27:17.84M 2015-10-13T21:24:46.943Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.533 34.757 1503.0863 22:27:18.06M 2015-10-13T21:24:47.163Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.757 1503.0878 22:27:18.26M 2015-10-13T21:24:47.348Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.535 34.758 1503.0890 22:27:18.47M 2015-10-13T21:24:47.553Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.759 1503.0909 22:27:18.65M 2015-10-13T21:24:47.753Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0916 22:27:18.85M 2015-10-13T21:24:47.965Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0918 22:27:19.07M 2015-10-13T21:24:48.158Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.758 1503.0917 22:27:19.27M 2015-10-13T21:24:48.364Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.757 1503.0907 22:27:19.47M 2015-10-13T21:24:48.571Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.535 34.757 1503.0919 22:27:19.67M 2015-10-13T21:24:48.769Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.534 34.756 1503.0911 22:27:19.87M 2015-10-13T21:24:48.974Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0909 22:27:20.08M 2015-10-13T21:24:49.178Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0897 22:27:20.28M 2015-10-13T21:24:49.378Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0900 22:27:20.48M 2015-10-13T21:24:49.583Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.537 34.759 1503.0972 22:27:20.68M 2015-10-13T21:24:49.783Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.537 34.758 1503.0977 22:27:20.88M 2015-10-13T21:24:49.988Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.535 34.758 1503.0936 22:27:21.10M 2015-10-13T21:24:50.188Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.534 34.757 1503.0925 22:27:21.30M 2015-10-13T21:24:50.394Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.533 34.756 1503.0927 22:27:21.50M 2015-10-13T21:24:50.600Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.533 34.756 1503.0911 22:27:21.70M 2015-10-13T21:24:50.798Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0824 22:27:21.90M 2015-10-13T21:24:51.004Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0820 22:27:22.11M 2015-10-13T21:24:51.204Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.748 1503.0804 22:27:22.31M 2015-10-13T21:24:51.409Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.756 1503.0876 22:27:22.51M 2015-10-13T21:24:51.629Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.757 1503.0890 22:27:22.71M 2015-10-13T21:24:51.814Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.756 1503.0880 22:27:22.93M 2015-10-13T21:24:52.019Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0869 22:27:23.13M 2015-10-13T21:24:52.219Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0864 22:27:23.33M 2015-10-13T21:24:52.424Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0857 22:27:23.53M 2015-10-13T21:24:52.650Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.753 1503.0858 22:27:23.72M 2015-10-13T21:24:52.829Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.529 34.752 1503.0854 22:27:23.93M 2015-10-13T21:24:53.034Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.758 1503.0927 22:27:24.14M 2015-10-13T21:24:53.239Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.758 1503.0933 22:27:24.34M 2015-10-13T21:24:53.439Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.755 1503.0885 22:27:24.54M 2015-10-13T21:24:53.644Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.754 1503.0883 22:27:24.74M 2015-10-13T21:24:53.874Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0874 22:27:24.94M 2015-10-13T21:24:54.049Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.530 34.753 1503.0867 22:27:25.16M 2015-10-13T21:24:54.249Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.522 34.746 1503.0780 22:27:25.36M 2015-10-13T21:24:54.454Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.521 34.745 1503.0778 22:27:25.56M 2015-10-13T21:24:54.654Z|I-OCEAN7-304-XXXX| 25.37 13.847 41.521 34.742 1503.0845 22:27:25.76M 2015-10-13T21:24:54.864Z|I-OCEAN7-304-XXXX| 25.38 13.847 41.521 34.743 1503.0845 22:27:25.95M 2015-10-13T21:24:55.064Z|I-OCEAN7-304-XXXX| 25.35 13.847 41.521 34.743 1503.0842 22:27:26.17M 2015-10-13T21:24:55.269Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.521 34.743 1503.0844 22:27:26.37M 2015-10-13T21:24:55.469Z|I-OCEAN7-304-XXXX| 25.38 13.847 41.529 34.750 1503.0938 22:27:26.57M 2015-10-13T21:24:55.674Z|I-OCEAN7-304-XXXX| 25.38 13.847 41.531 34.751 1503.0955 22:27:26.77M 2015-10-13T21:24:55.874Z|I-OCEAN7-304-XXXX| 25.40 13.847 41.532 34.752 1503.0972 22:27:26.97M 2015-10-13T21:24:56.099Z|I-OCEAN7-304-XXXX| 25.40 13.848 41.532 34.752 1503.0983 22:27:27.19M 2015-10-13T21:24:56.279Z|I-OCEAN7-304-XXXX| 25.37 13.847 41.532 34.753 1503.0970 22:27:27.41M 2015-10-13T21:24:56.484Z|I-OCEAN7-304-XXXX| 25.37 13.847 41.532 34.753 1503.0956 22:27:27.59M 2015-10-13T21:24:56.718Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.532 34.753 1503.0941 22:27:27.79M 2015-10-13T21:24:56.889Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.532 34.753 1503.0927 22:27:28.01M 2015-10-13T21:24:57.094Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.531 34.753 1503.0912 22:27:28.20M 2015-10-13T21:24:57.299Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.530 34.752 1503.0895 22:27:28.40M 2015-10-13T21:24:57.499Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.754 1503.0911 22:27:28.60M 2015-10-13T21:24:57.704Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.755 1503.0907 22:27:28.80M 2015-10-13T21:24:57.933Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.752 1503.0863 22:27:29.02M 2015-10-13T21:24:58.109Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.531 34.754 1503.0891 22:27:29.22M 2015-10-13T21:24:58.314Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.755 1503.0894 22:27:29.42M 2015-10-13T21:24:58.514Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.528 34.751 1503.0856 22:27:29.62M 2015-10-13T21:24:58.714Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0847 22:27:29.82M 2015-10-13T21:24:58.924Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0839 22:27:30.03M 2015-10-13T21:24:59.124Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.527 34.750 1503.0826 22:27:30.23M 2015-10-13T21:24:59.329Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0833 22:27:30.43M 2015-10-13T21:24:59.529Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0836 22:27:30.63M 2015-10-13T21:24:59.734Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.751 1503.0839 22:27:30.83M 2015-10-13T21:24:59.934Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0854 22:27:31.05M 2015-10-13T21:25:00.139Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0872 22:27:31.25M 2015-10-13T21:25:00.339Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.755 1503.0879 22:27:31.45M 2015-10-13T21:25:00.564Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.533 34.756 1503.0883 22:27:31.64M 2015-10-13T21:25:00.749Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.533 34.757 1503.0891 22:27:31.86M 2015-10-13T21:25:00.954Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.534 34.757 1503.0897 22:27:32.06M 2015-10-13T21:25:01.155Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.543 34.766 1503.1002 22:27:32.26M 2015-10-13T21:25:01.365Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.543 34.766 1503.1001 22:27:32.46M 2015-10-13T21:25:01.559Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.544 34.767 1503.0999 22:27:32.66M 2015-10-13T21:25:01.764Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.544 34.768 1503.0997 22:27:32.86M 2015-10-13T21:25:01.969Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.768 1503.1002 22:27:33.08M 2015-10-13T21:25:02.169Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.544 34.767 1503.0999 22:27:33.28M 2015-10-13T21:25:02.395Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.547 34.770 1503.1027 22:27:33.48M 2015-10-13T21:25:02.598Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.546 34.769 1503.1017 22:27:33.68M 2015-10-13T21:25:02.779Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.545 34.768 1503.1008 22:27:33.88M 2015-10-13T21:25:02.984Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.547 34.770 1503.1035 22:27:34.09M 2015-10-13T21:25:03.184Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.544 34.767 1503.1000 22:27:34.29M 2015-10-13T21:25:03.389Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.544 34.766 1503.0996 22:27:34.49M 2015-10-13T21:25:03.589Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.542 34.765 1503.0980 22:27:34.69M 2015-10-13T21:25:03.789Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.541 34.765 1503.0966 22:27:34.89M 2015-10-13T21:25:03.999Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.540 34.764 1503.0958 22:27:35.11M 2015-10-13T21:25:04.199Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.539 34.763 1503.0942 22:27:35.31M 2015-10-13T21:25:04.404Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.539 34.762 1503.0934 22:27:35.50M 2015-10-13T21:25:04.610Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.538 34.761 1503.0918 22:27:35.71M 2015-10-13T21:25:04.809Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.531 34.756 1503.0858 22:27:35.91M 2015-10-13T21:25:05.029Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.531 34.755 1503.0852 22:27:36.12M 2015-10-13T21:25:05.209Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.523 34.747 1503.0763 22:27:36.34M 2015-10-13T21:25:05.419Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.522 34.747 1503.0760 22:27:36.52M 2015-10-13T21:25:05.620Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.523 34.747 1503.0769 22:27:36.72M 2015-10-13T21:25:05.824Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.523 34.748 1503.0774 22:27:36.92M 2015-10-13T21:25:06.024Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.524 34.748 1503.0786 22:27:37.14M 2015-10-13T21:25:06.229Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.525 34.749 1503.0791 22:27:37.34M 2015-10-13T21:25:06.435Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.525 34.750 1503.0802 22:27:37.54M 2015-10-13T21:25:06.634Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0812 22:27:37.74M 2015-10-13T21:25:06.839Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.527 34.750 1503.0828 22:27:37.93M 2015-10-13T21:25:07.044Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.751 1503.0845 22:27:38.15M 2015-10-13T21:25:07.244Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0859 22:27:38.35M 2015-10-13T21:25:07.449Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.752 1503.0868 22:27:38.55M 2015-10-13T21:25:07.649Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0869 22:27:38.75M 2015-10-13T21:25:07.854Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.530 34.753 1503.0880 22:27:38.95M 2015-10-13T21:25:08.059Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0887 22:27:39.17M 2015-10-13T21:25:08.259Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0894 22:27:39.37M 2015-10-13T21:25:08.464Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0894 22:27:39.57M 2015-10-13T21:25:08.669Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0890 22:27:39.77M 2015-10-13T21:25:08.869Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0881 22:27:39.96M 2015-10-13T21:25:09.075Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.753 1503.0878 22:27:40.18M 2015-10-13T21:25:09.276Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0887 22:27:40.38M 2015-10-13T21:25:09.494Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0889 22:27:40.58M 2015-10-13T21:25:09.679Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.752 1503.0891 22:27:40.79M 2015-10-13T21:25:09.879Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.530 34.752 1503.0892 22:27:41.00M 2015-10-13T21:25:10.089Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0891 22:27:41.19M 2015-10-13T21:25:10.294Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.531 34.754 1503.0894 22:27:41.40M 2015-10-13T21:25:10.494Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.754 1503.0891 22:27:41.60M 2015-10-13T21:25:10.699Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.755 1503.0894 22:27:41.79M 2015-10-13T21:25:10.900Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0885 22:27:42.01M 2015-10-13T21:25:11.109Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0885 22:27:42.21M 2015-10-13T21:25:11.305Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0886 22:27:42.41M 2015-10-13T21:25:11.510Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0892 22:27:42.61M 2015-10-13T21:25:11.714Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0905 22:27:42.81M 2015-10-13T21:25:11.915Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.533 34.756 1503.0909 22:27:43.03M 2015-10-13T21:25:12.119Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.760 1503.0959 22:27:43.23M 2015-10-13T21:25:12.321Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.538 34.761 1503.0963 22:27:43.43M 2015-10-13T21:25:12.524Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.535 34.758 1503.0933 22:27:43.63M 2015-10-13T21:25:12.724Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.534 34.757 1503.0924 22:27:43.83M 2015-10-13T21:25:12.930Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0914 22:27:44.04M 2015-10-13T21:25:13.130Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.533 34.756 1503.0916 22:27:44.24M 2015-10-13T21:25:13.335Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.533 34.756 1503.0919 22:27:44.44M 2015-10-13T21:25:13.540Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.533 34.755 1503.0916 22:27:44.64M 2015-10-13T21:25:13.740Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.532 34.755 1503.0913 22:27:44.84M 2015-10-13T21:25:13.965Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.532 34.754 1503.0906 22:27:45.06M 2015-10-13T21:25:14.150Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.755 1503.0901 22:27:45.28M 2015-10-13T21:25:14.349Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.751 1503.0874 22:27:45.46M 2015-10-13T21:25:14.555Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.752 1503.0886 22:27:45.65M 2015-10-13T21:25:14.760Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.529 34.751 1503.0881 22:27:45.85M 2015-10-13T21:25:14.960Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.527 34.750 1503.0873 22:27:46.07M 2015-10-13T21:25:15.165Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.527 34.749 1503.0872 22:27:46.27M 2015-10-13T21:25:15.365Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.526 34.748 1503.0862 22:27:46.47M 2015-10-13T21:25:15.571Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.525 34.748 1503.0851 22:27:46.67M 2015-10-13T21:25:15.770Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.524 34.747 1503.0836 22:27:46.87M 2015-10-13T21:25:15.975Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.525 34.747 1503.0840 22:27:47.09M 2015-10-13T21:25:16.180Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.525 34.747 1503.0841 22:27:47.29M 2015-10-13T21:25:16.385Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.524 34.747 1503.0839 22:27:47.49M 2015-10-13T21:25:16.585Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.524 34.746 1503.0826 22:27:47.69M 2015-10-13T21:25:16.790Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.528 34.750 1503.0874 22:27:47.89M 2015-10-13T21:25:16.995Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.528 34.750 1503.0863 22:27:48.10M 2015-10-13T21:25:17.195Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.528 34.750 1503.0869 22:27:48.30M 2015-10-13T21:25:17.400Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.528 34.750 1503.0857 22:27:48.50M 2015-10-13T21:25:17.600Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.527 34.750 1503.0848 22:27:48.70M 2015-10-13T21:25:17.800Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.537 34.759 1503.0958 22:27:48.90M 2015-10-13T21:25:18.005Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.537 34.759 1503.0955 22:27:49.12M 2015-10-13T21:25:18.210Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.537 34.759 1503.0948 22:27:49.32M 2015-10-13T21:25:18.430Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.759 1503.0939 22:27:49.52M 2015-10-13T21:25:18.630Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.760 1503.0931 22:27:49.73M 2015-10-13T21:25:18.820Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0854 22:27:49.91M 2015-10-13T21:25:19.020Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.757 1503.0891 22:27:50.13M 2015-10-13T21:25:19.225Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.535 34.758 1503.0901 22:27:50.33M 2015-10-13T21:25:19.425Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.756 1503.0873 22:27:50.53M 2015-10-13T21:25:19.630Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.532 34.756 1503.0864 22:27:50.73M 2015-10-13T21:25:19.830Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0875 22:27:50.93M 2015-10-13T21:25:20.035Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.755 1503.0867 22:27:51.15M 2015-10-13T21:25:20.240Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.754 1503.0863 22:27:51.35M 2015-10-13T21:25:20.440Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0862 22:27:51.55M 2015-10-13T21:25:20.645Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0862 22:27:51.74M 2015-10-13T21:25:20.850Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0861 22:27:51.94M 2015-10-13T21:25:21.050Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.757 1503.0901 22:27:52.16M 2015-10-13T21:25:21.255Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.534 34.757 1503.0909 22:27:52.36M 2015-10-13T21:25:21.462Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.534 34.757 1503.0913 22:27:52.56M 2015-10-13T21:25:21.660Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.758 1503.0923 22:27:52.76M 2015-10-13T21:25:21.865Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.532 34.755 1503.0883 22:27:52.96M 2015-10-13T21:25:22.070Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.531 34.754 1503.0872 22:27:53.18M 2015-10-13T21:25:22.270Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0867 22:27:53.38M 2015-10-13T21:25:22.470Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0869 22:27:53.57M 2015-10-13T21:25:22.675Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.531 34.754 1503.0884 22:27:53.77M 2015-10-13T21:25:22.895Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.755 1503.0892 22:27:53.97M 2015-10-13T21:25:23.080Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0894 22:27:54.21M 2015-10-13T21:25:23.285Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.755 1503.0886 22:27:54.39M 2015-10-13T21:25:23.490Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.537 34.760 1503.0947 22:27:54.59M 2015-10-13T21:25:23.690Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.760 1503.0947 22:27:54.79M 2015-10-13T21:25:23.895Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.760 1503.0941 22:27:55.01M 2015-10-13T21:25:24.095Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.536 34.759 1503.0933 22:27:55.21M 2015-10-13T21:25:24.300Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.758 1503.0912 22:27:55.40M 2015-10-13T21:25:24.500Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0881 22:27:55.60M 2015-10-13T21:25:24.700Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.755 1503.0872 22:27:55.80M 2015-10-13T21:25:24.910Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0859 22:27:56.02M 2015-10-13T21:25:25.110Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0857 22:27:56.22M 2015-10-13T21:25:25.315Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0839 22:27:56.42M 2015-10-13T21:25:25.515Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0829 22:27:56.62M 2015-10-13T21:25:25.720Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.753 1503.0830 22:27:56.82M 2015-10-13T21:25:25.925Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.531 34.755 1503.0848 22:27:57.04M 2015-10-13T21:25:26.125Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0824 22:27:57.24M 2015-10-13T21:25:26.330Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.753 1503.0835 22:27:57.43M 2015-10-13T21:25:26.535Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0846 22:27:57.64M 2015-10-13T21:25:26.753Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0848 22:27:57.83M 2015-10-13T21:25:26.940Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0863 22:27:58.05M 2015-10-13T21:25:27.140Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.755 1503.0868 22:27:58.25M 2015-10-13T21:25:27.360Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.755 1503.0865 22:27:58.45M 2015-10-13T21:25:27.545Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0859 22:27:58.67M 2015-10-13T21:25:27.750Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0858 22:27:58.85M 2015-10-13T21:25:27.950Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.758 1503.0898 22:27:59.07M 2015-10-13T21:25:28.160Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0900 22:27:59.26M 2015-10-13T21:25:28.360Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0916 22:27:59.47M 2015-10-13T21:25:28.588Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0918 22:27:59.66M 2015-10-13T21:25:28.765Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.760 1503.0927 22:27:59.86M 2015-10-13T21:25:28.970Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.538 34.761 1503.0936 22:28:00.08M 2015-10-13T21:25:29.175Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.539 34.763 1503.0940 22:28:00.28M 2015-10-13T21:25:29.375Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0962 22:28:00.48M 2015-10-13T21:25:29.580Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0953 22:28:00.68M 2015-10-13T21:25:29.780Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.768 1503.0988 22:28:00.88M 2015-10-13T21:25:29.985Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.545 34.769 1503.0985 22:28:01.10M 2015-10-13T21:25:30.185Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.540 34.765 1503.0934 22:28:01.30M 2015-10-13T21:25:30.390Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.539 34.764 1503.0917 22:28:01.50M 2015-10-13T21:25:30.595Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0901 22:28:01.69M 2015-10-13T21:25:30.795Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.536 34.761 1503.0891 22:28:01.89M 2015-10-13T21:25:31.000Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.762 1503.0897 22:28:02.11M 2015-10-13T21:25:31.250Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.762 1503.0903 22:28:02.31M 2015-10-13T21:25:31.405Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0901 22:28:02.56M 2015-10-13T21:25:31.610Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.542 34.767 1503.0952 22:28:02.71M 2015-10-13T21:25:31.830Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.542 34.767 1503.0958 22:28:02.91M 2015-10-13T21:25:32.015Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.538 34.763 1503.0917 22:28:03.14M 2015-10-13T21:25:32.220Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0911 22:28:03.33M 2015-10-13T21:25:32.420Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.761 1503.0898 22:28:03.53M 2015-10-13T21:25:32.625Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.538 34.762 1503.0919 22:28:03.72M 2015-10-13T21:25:32.825Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.538 34.761 1503.0923 22:28:03.92M 2015-10-13T21:25:33.030Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.536 34.760 1503.0911 22:28:04.14M 2015-10-13T21:25:33.236Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.535 34.759 1503.0907 22:28:04.34M 2015-10-13T21:25:33.436Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0903 22:28:04.54M 2015-10-13T21:25:33.640Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.533 34.757 1503.0896 22:28:04.74M 2015-10-13T21:25:33.840Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.756 1503.0886 22:28:04.94M 2015-10-13T21:25:34.046Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0886 22:28:05.16M 2015-10-13T21:25:34.245Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0880 22:28:05.35M 2015-10-13T21:25:34.450Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.532 34.755 1503.0884 22:28:05.55M 2015-10-13T21:25:34.655Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.533 34.755 1503.0900 22:28:05.75M 2015-10-13T21:25:34.855Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.543 34.765 1503.1014 22:28:05.95M 2015-10-13T21:25:35.055Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.544 34.766 1503.1031 22:28:06.17M 2015-10-13T21:25:35.265Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.543 34.765 1503.1022 22:28:06.37M 2015-10-13T21:25:35.470Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.543 34.765 1503.1019 22:28:06.57M 2015-10-13T21:25:35.670Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.547 34.768 1503.1051 22:28:06.77M 2015-10-13T21:25:35.870Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.547 34.769 1503.1050 22:28:06.97M 2015-10-13T21:25:36.077Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.547 34.769 1503.1044 22:28:07.19M 2015-10-13T21:25:36.341Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.549 34.771 1503.1071 22:28:07.39M 2015-10-13T21:25:36.480Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.550 34.772 1503.1068 22:28:07.65M 2015-10-13T21:25:36.686Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.547 34.770 1503.1041 22:28:07.78M 2015-10-13T21:25:36.886Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.551 34.774 1503.1073 22:28:08.00M 2015-10-13T21:25:37.091Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.552 34.774 1503.1074 22:28:08.20M 2015-10-13T21:25:37.296Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.552 34.774 1503.1082 22:28:08.40M 2015-10-13T21:25:37.495Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.551 34.774 1503.1075 22:28:08.60M 2015-10-13T21:25:37.700Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.551 34.774 1503.1068 22:28:08.80M 2015-10-13T21:25:37.906Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.550 34.773 1503.1062 22:28:09.02M 2015-10-13T21:25:38.106Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.549 34.772 1503.1042 22:28:09.22M 2015-10-13T21:25:38.311Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.548 34.772 1503.1036 22:28:09.42M 2015-10-13T21:25:38.511Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.768 1503.0981 22:28:09.62M 2015-10-13T21:25:38.716Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.544 34.768 1503.0972 22:28:09.81M 2015-10-13T21:25:38.921Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.544 34.767 1503.0977 22:28:10.03M 2015-10-13T21:25:39.121Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.767 1503.0997 22:28:10.23M 2015-10-13T21:25:39.326Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.544 34.767 1503.0997 22:28:10.43M 2015-10-13T21:25:39.526Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.545 34.768 1503.0999 22:28:10.63M 2015-10-13T21:25:39.731Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.545 34.768 1503.0996 22:28:10.83M 2015-10-13T21:25:39.936Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.544 34.767 1503.0999 22:28:11.05M 2015-10-13T21:25:40.136Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.537 34.760 1503.0930 22:28:11.25M 2015-10-13T21:25:40.341Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.759 1503.0908 22:28:11.45M 2015-10-13T21:25:40.546Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.542 34.765 1503.0985 22:28:11.65M 2015-10-13T21:25:40.761Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.540 34.763 1503.0977 22:28:11.85M 2015-10-13T21:25:40.946Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0973 22:28:12.08M 2015-10-13T21:25:41.151Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.761 1503.0969 22:28:12.26M 2015-10-13T21:25:41.357Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.539 34.761 1503.0962 22:28:12.46M 2015-10-13T21:25:41.556Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.539 34.761 1503.0966 22:28:12.66M 2015-10-13T21:25:41.761Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.538 34.760 1503.0962 22:28:12.86M 2015-10-13T21:25:41.961Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.754 1503.0892 22:28:13.08M 2015-10-13T21:25:42.166Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0898 22:28:13.27M 2015-10-13T21:25:42.371Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0900 22:28:13.47M 2015-10-13T21:25:42.571Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.754 1503.0885 22:28:13.68M 2015-10-13T21:25:42.776Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0875 22:28:13.87M 2015-10-13T21:25:42.981Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0831 22:28:14.09M 2015-10-13T21:25:43.181Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.525 34.748 1503.0836 22:28:14.29M 2015-10-13T21:25:43.386Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.533 34.755 1503.0927 22:28:14.49M 2015-10-13T21:25:43.587Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.532 34.754 1503.0918 22:28:14.69M 2015-10-13T21:25:43.786Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.532 34.754 1503.0916 22:28:14.89M 2015-10-13T21:25:43.996Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.532 34.754 1503.0917 22:28:15.10M 2015-10-13T21:25:44.197Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0901 22:28:15.31M 2015-10-13T21:25:44.401Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.753 1503.0886 22:28:15.50M 2015-10-13T21:25:44.601Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0869 22:28:15.70M 2015-10-13T21:25:44.806Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.528 34.751 1503.0847 22:28:15.90M 2015-10-13T21:25:45.011Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.754 1503.0874 22:28:16.12M 2015-10-13T21:25:45.226Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.755 1503.0887 22:28:16.32M 2015-10-13T21:25:45.416Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.755 1503.0876 22:28:16.54M 2015-10-13T21:25:45.616Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.754 1503.0868 22:28:16.72M 2015-10-13T21:25:45.821Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0857 22:28:16.92M 2015-10-13T21:25:46.021Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.530 34.754 1503.0846 22:28:17.14M 2015-10-13T21:25:46.231Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.530 34.754 1503.0836 22:28:17.33M 2015-10-13T21:25:46.426Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.527 34.752 1503.0811 22:28:17.54M 2015-10-13T21:25:46.636Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.526 34.751 1503.0792 22:28:17.73M 2015-10-13T21:25:46.836Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.527 34.752 1503.0801 22:28:17.94M 2015-10-13T21:25:47.041Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.527 34.752 1503.0790 22:28:18.15M 2015-10-13T21:25:47.241Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.527 34.752 1503.0789 22:28:18.35M 2015-10-13T21:25:47.446Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.526 34.751 1503.0781 22:28:18.55M 2015-10-13T21:25:47.646Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.530 34.755 1503.0826 22:28:18.75M 2015-10-13T21:25:47.851Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.754 1503.0828 22:28:18.95M 2015-10-13T21:25:48.056Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.755 1503.0834 22:28:19.17M 2015-10-13T21:25:48.256Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.755 1503.0837 22:28:19.37M 2015-10-13T21:25:48.461Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.755 1503.0840 22:28:19.56M 2015-10-13T21:25:48.666Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.531 34.756 1503.0833 22:28:19.76M 2015-10-13T21:25:48.866Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.532 34.757 1503.0846 22:28:19.96M 2015-10-13T21:25:49.071Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.534 34.759 1503.0863 22:28:20.18M 2015-10-13T21:25:49.271Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.530 34.755 1503.0813 22:28:20.38M 2015-10-13T21:25:49.476Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.530 34.755 1503.0815 22:28:20.58M 2015-10-13T21:25:49.691Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.529 34.754 1503.0809 22:28:20.78M 2015-10-13T21:25:49.881Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.529 34.754 1503.0813 22:28:21.01M 2015-10-13T21:25:50.081Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.524 34.750 1503.0758 22:28:21.20M 2015-10-13T21:25:50.286Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.524 34.749 1503.0762 22:28:21.39M 2015-10-13T21:25:50.491Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.754 1503.0817 22:28:21.59M 2015-10-13T21:25:50.691Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.529 34.753 1503.0834 22:28:21.79M 2015-10-13T21:25:50.896Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.759 1503.0914 22:28:22.01M 2015-10-13T21:25:51.096Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0858 22:28:22.21M 2015-10-13T21:25:51.301Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0847 22:28:22.40M 2015-10-13T21:25:51.506Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.527 34.751 1503.0834 22:28:22.61M 2015-10-13T21:25:51.706Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.751 1503.0842 22:28:22.81M 2015-10-13T21:25:51.911Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0853 22:28:23.03M 2015-10-13T21:25:52.116Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.752 1503.0865 22:28:23.23M 2015-10-13T21:25:52.325Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0875 22:28:23.42M 2015-10-13T21:25:52.521Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0865 22:28:23.62M 2015-10-13T21:25:52.726Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.754 1503.0890 22:28:23.82M 2015-10-13T21:25:52.926Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0901 22:28:24.04M 2015-10-13T21:25:53.131Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.533 34.755 1503.0912 22:28:24.24M 2015-10-13T21:25:53.336Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.534 34.756 1503.0924 22:28:24.44M 2015-10-13T21:25:53.536Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.534 34.757 1503.0922 22:28:24.64M 2015-10-13T21:25:53.741Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.535 34.758 1503.0916 22:28:24.84M 2015-10-13T21:25:53.941Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.535 34.758 1503.0917 22:28:25.06M 2015-10-13T21:25:54.168Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0920 22:28:25.26M 2015-10-13T21:25:54.346Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0914 22:28:25.47M 2015-10-13T21:25:54.551Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0922 22:28:25.65M 2015-10-13T21:25:54.751Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0925 22:28:25.85M 2015-10-13T21:25:54.956Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.761 1503.0936 22:28:26.07M 2015-10-13T21:25:55.161Z|I-OCEAN7-304-XXXX| 25.25 13.841 41.537 34.763 1503.0883 22:28:26.27M 2015-10-13T21:25:55.361Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.545 34.769 1503.0964 22:28:26.47M 2015-10-13T21:25:55.566Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.545 34.769 1503.0985 22:28:26.67M 2015-10-13T21:25:55.771Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.547 34.770 1503.1017 22:28:26.87M 2015-10-13T21:25:55.971Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.547 34.770 1503.1031 22:28:27.09M 2015-10-13T21:25:56.171Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.547 34.770 1503.1035 22:28:27.29M 2015-10-13T21:25:56.381Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.547 34.770 1503.1039 22:28:27.48M 2015-10-13T21:25:56.581Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.547 34.769 1503.1042 22:28:27.68M 2015-10-13T21:25:56.786Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.539 34.762 1503.0958 22:28:27.88M 2015-10-13T21:25:56.986Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.538 34.761 1503.0940 22:28:28.10M 2015-10-13T21:25:57.186Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.759 1503.0935 22:28:28.30M 2015-10-13T21:25:57.391Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0945 22:28:28.50M 2015-10-13T21:25:57.596Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.538 34.761 1503.0962 22:28:28.70M 2015-10-13T21:25:57.801Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.539 34.761 1503.0958 22:28:28.90M 2015-10-13T21:25:58.001Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.538 34.761 1503.0952 22:28:29.12M 2015-10-13T21:25:58.207Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.540 34.762 1503.0969 22:28:29.32M 2015-10-13T21:25:58.407Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.540 34.762 1503.0972 22:28:29.51M 2015-10-13T21:25:58.627Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.530 34.754 1503.0864 22:28:29.71M 2015-10-13T21:25:58.833Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0853 22:28:29.93M 2015-10-13T21:25:59.016Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.526 34.749 1503.0814 22:28:30.13M 2015-10-13T21:25:59.221Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.527 34.750 1503.0829 22:28:30.33M 2015-10-13T21:25:59.422Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.528 34.752 1503.0841 22:28:30.53M 2015-10-13T21:25:59.626Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.529 34.753 1503.0852 22:28:30.73M 2015-10-13T21:25:59.831Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0862 22:28:30.93M 2015-10-13T21:26:00.031Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0868 22:28:31.15M 2015-10-13T21:26:00.237Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0872 22:28:31.34M 2015-10-13T21:26:00.442Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0881 22:28:31.54M 2015-10-13T21:26:00.642Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0879 22:28:31.74M 2015-10-13T21:26:00.847Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.531 34.754 1503.0881 22:28:31.94M 2015-10-13T21:26:01.049Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0879 22:28:32.16M 2015-10-13T21:26:01.252Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0876 22:28:32.36M 2015-10-13T21:26:01.452Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0873 22:28:32.56M 2015-10-13T21:26:01.702Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0867 22:28:32.76M 2015-10-13T21:26:01.875Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.528 34.752 1503.0819 22:28:33.02M 2015-10-13T21:26:02.062Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.528 34.753 1503.0825 22:28:33.18M 2015-10-13T21:26:02.267Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.753 1503.0822 22:28:33.37M 2015-10-13T21:26:02.472Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0815 22:28:33.57M 2015-10-13T21:26:02.677Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.528 34.753 1503.0804 22:28:33.77M 2015-10-13T21:26:02.872Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.524 34.749 1503.0768 22:28:33.97M 2015-10-13T21:26:03.097Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.527 34.752 1503.0802 22:28:34.19M 2015-10-13T21:26:03.282Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0809 22:28:34.41M 2015-10-13T21:26:03.487Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.754 1503.0820 22:28:34.59M 2015-10-13T21:26:03.687Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.754 1503.0828 22:28:34.79M 2015-10-13T21:26:03.892Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.758 1503.0881 22:28:35.01M 2015-10-13T21:26:04.092Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.530 34.755 1503.0836 22:28:35.21M 2015-10-13T21:26:04.297Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.754 1503.0829 22:28:35.41M 2015-10-13T21:26:04.502Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.753 1503.0822 22:28:35.60M 2015-10-13T21:26:04.702Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.753 1503.0820 22:28:35.80M 2015-10-13T21:26:04.907Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.529 34.754 1503.0820 22:28:36.02M 2015-10-13T21:26:05.107Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.529 34.754 1503.0826 22:28:36.22M 2015-10-13T21:26:05.312Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.529 34.754 1503.0830 22:28:36.42M 2015-10-13T21:26:05.517Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.752 1503.0815 22:28:36.62M 2015-10-13T21:26:05.717Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.531 34.755 1503.0842 22:28:36.82M 2015-10-13T21:26:05.922Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.532 34.757 1503.0856 22:28:37.04M 2015-10-13T21:26:06.122Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.534 34.758 1503.0872 22:28:37.24M 2015-10-13T21:26:06.329Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.535 34.760 1503.0884 22:28:37.43M 2015-10-13T21:26:06.532Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.536 34.761 1503.0885 22:28:37.63M 2015-10-13T21:26:06.777Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.545 34.769 1503.0978 22:28:37.83M 2015-10-13T21:26:06.937Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.546 34.771 1503.0981 22:28:38.10M 2015-10-13T21:26:07.137Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.544 34.769 1503.0964 22:28:38.25M 2015-10-13T21:26:07.342Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.543 34.768 1503.0953 22:28:38.45M 2015-10-13T21:26:07.562Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.543 34.767 1503.0953 22:28:38.65M 2015-10-13T21:26:07.747Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.542 34.766 1503.0953 22:28:38.86M 2015-10-13T21:26:07.952Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.765 1503.0942 22:28:39.07M 2015-10-13T21:26:08.157Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.540 34.765 1503.0934 22:28:39.26M 2015-10-13T21:26:08.357Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.540 34.764 1503.0927 22:28:39.46M 2015-10-13T21:26:08.562Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.539 34.764 1503.0923 22:28:39.66M 2015-10-13T21:26:08.762Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.547 34.771 1503.1011 22:28:39.86M 2015-10-13T21:26:08.967Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.549 34.773 1503.1025 22:28:40.08M 2015-10-13T21:26:09.172Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.551 34.775 1503.1040 22:28:40.28M 2015-10-13T21:26:09.372Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.537 34.762 1503.0897 22:28:40.48M 2015-10-13T21:26:09.577Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.545 34.769 1503.0988 22:28:40.68M 2015-10-13T21:26:09.782Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.546 34.769 1503.1006 22:28:40.88M 2015-10-13T21:26:09.982Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.546 34.770 1503.1014 22:28:41.10M 2015-10-13T21:26:10.187Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.547 34.771 1503.1028 22:28:41.29M 2015-10-13T21:26:10.387Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.548 34.771 1503.1044 22:28:41.49M 2015-10-13T21:26:10.592Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.549 34.772 1503.1044 22:28:41.69M 2015-10-13T21:26:10.792Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.549 34.772 1503.1042 22:28:41.89M 2015-10-13T21:26:10.997Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.549 34.773 1503.1038 22:28:42.11M 2015-10-13T21:26:11.202Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.548 34.771 1503.1027 22:28:42.31M 2015-10-13T21:26:11.402Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.545 34.768 1503.0997 22:28:42.51M 2015-10-13T21:26:11.611Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.544 34.768 1503.0991 22:28:42.71M 2015-10-13T21:26:11.808Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.544 34.767 1503.0981 22:28:42.91M 2015-10-13T21:26:12.027Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.543 34.767 1503.0981 22:28:43.13M 2015-10-13T21:26:12.212Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.767 1503.0991 22:28:43.34M 2015-10-13T21:26:12.417Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.542 34.766 1503.0972 22:28:43.52M 2015-10-13T21:26:12.617Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.765 1503.0959 22:28:43.72M 2015-10-13T21:26:12.827Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.540 34.764 1503.0952 22:28:43.92M 2015-10-13T21:26:13.032Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0973 22:28:44.14M 2015-10-13T21:26:13.232Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0972 22:28:44.34M 2015-10-13T21:26:13.432Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.547 34.770 1503.1018 22:28:44.54M 2015-10-13T21:26:13.637Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.546 34.770 1503.1016 22:28:44.74M 2015-10-13T21:26:13.842Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.546 34.769 1503.1007 22:28:44.94M 2015-10-13T21:26:14.042Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.546 34.770 1503.1011 22:28:45.16M 2015-10-13T21:26:14.247Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.540 34.764 1503.0929 22:28:45.36M 2015-10-13T21:26:14.448Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.765 1503.0944 22:28:45.55M 2015-10-13T21:26:14.652Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.539 34.764 1503.0922 22:28:45.75M 2015-10-13T21:26:14.852Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.539 34.763 1503.0918 22:28:45.95M 2015-10-13T21:26:15.057Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.539 34.763 1503.0913 22:28:46.17M 2015-10-13T21:26:15.262Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.539 34.763 1503.0912 22:28:46.37M 2015-10-13T21:26:15.462Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.538 34.763 1503.0922 22:28:46.57M 2015-10-13T21:26:15.662Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.538 34.762 1503.0914 22:28:46.77M 2015-10-13T21:26:15.872Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0916 22:28:46.97M 2015-10-13T21:26:16.072Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.537 34.761 1503.0911 22:28:47.19M 2015-10-13T21:26:16.272Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.538 34.762 1503.0919 22:28:47.38M 2015-10-13T21:26:16.492Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0922 22:28:47.58M 2015-10-13T21:26:16.682Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.539 34.763 1503.0934 22:28:47.80M 2015-10-13T21:26:16.882Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.539 34.763 1503.0945 22:28:48.00M 2015-10-13T21:26:17.088Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.540 34.764 1503.0952 22:28:48.20M 2015-10-13T21:26:17.287Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.540 34.763 1503.0956 22:28:48.40M 2015-10-13T21:26:17.492Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.540 34.763 1503.0958 22:28:48.60M 2015-10-13T21:26:17.697Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.539 34.762 1503.0959 22:28:48.80M 2015-10-13T21:26:17.902Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.538 34.761 1503.0947 22:28:49.02M 2015-10-13T21:26:18.102Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.761 1503.0935 22:28:49.22M 2015-10-13T21:26:18.302Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.760 1503.0930 22:28:49.41M 2015-10-13T21:26:18.502Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0928 22:28:49.61M 2015-10-13T21:26:18.713Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0918 22:28:49.81M 2015-10-13T21:26:18.912Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.759 1503.0906 22:28:50.03M 2015-10-13T21:26:19.117Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.535 34.758 1503.0900 22:28:50.23M 2015-10-13T21:26:19.317Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.757 1503.0891 22:28:50.43M 2015-10-13T21:26:19.522Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.533 34.757 1503.0891 22:28:50.63M 2015-10-13T21:26:19.728Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.533 34.757 1503.0889 22:28:50.83M 2015-10-13T21:26:19.927Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.757 1503.0884 22:28:51.05M 2015-10-13T21:26:20.132Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.757 1503.0883 22:28:51.24M 2015-10-13T21:26:20.337Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.756 1503.0883 22:28:51.44M 2015-10-13T21:26:20.537Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.755 1503.0875 22:28:51.64M 2015-10-13T21:26:20.742Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.754 1503.0870 22:28:51.84M 2015-10-13T21:26:20.957Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0840 22:28:52.06M 2015-10-13T21:26:21.147Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0846 22:28:52.27M 2015-10-13T21:26:21.352Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0846 22:28:52.46M 2015-10-13T21:26:21.552Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0840 22:28:52.66M 2015-10-13T21:26:21.758Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0841 22:28:52.86M 2015-10-13T21:26:22.008Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0844 22:28:53.07M 2015-10-13T21:26:22.162Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0853 22:28:53.32M 2015-10-13T21:26:22.368Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.523 34.746 1503.0784 22:28:53.47M 2015-10-13T21:26:22.568Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.522 34.745 1503.0776 22:28:53.67M 2015-10-13T21:26:22.788Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.524 34.747 1503.0803 22:28:53.87M 2015-10-13T21:26:22.997Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.525 34.748 1503.0808 22:28:54.09M 2015-10-13T21:26:23.178Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0830 22:28:54.29M 2015-10-13T21:26:23.383Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.527 34.750 1503.0841 22:28:54.49M 2015-10-13T21:26:23.583Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.750 1503.0831 22:28:54.69M 2015-10-13T21:26:23.788Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.752 1503.0859 22:28:54.89M 2015-10-13T21:26:23.993Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0874 22:28:55.11M 2015-10-13T21:26:24.193Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0873 22:28:55.30M 2015-10-13T21:26:24.393Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0873 22:28:55.50M 2015-10-13T21:26:24.602Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.754 1503.0865 22:28:55.70M 2015-10-13T21:26:24.803Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0854 22:28:55.90M 2015-10-13T21:26:25.008Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0852 22:28:56.12M 2015-10-13T21:26:25.208Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0864 22:28:56.32M 2015-10-13T21:26:25.428Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0854 22:28:56.52M 2015-10-13T21:26:25.613Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0853 22:28:56.73M 2015-10-13T21:26:25.818Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.755 1503.0862 22:28:56.92M 2015-10-13T21:26:26.018Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.755 1503.0869 22:28:57.13M 2015-10-13T21:26:26.223Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.533 34.756 1503.0885 22:28:57.33M 2015-10-13T21:26:26.428Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.534 34.757 1503.0889 22:28:57.53M 2015-10-13T21:26:26.633Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.757 1503.0907 22:28:57.73M 2015-10-13T21:26:26.833Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.535 34.758 1503.0919 22:28:57.93M 2015-10-13T21:26:27.033Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.535 34.758 1503.0928 22:28:58.15M 2015-10-13T21:26:27.233Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.535 34.758 1503.0931 22:28:58.35M 2015-10-13T21:26:27.443Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.536 34.758 1503.0933 22:28:58.54M 2015-10-13T21:26:27.643Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.536 34.758 1503.0941 22:28:58.75M 2015-10-13T21:26:27.876Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.540 34.762 1503.0996 22:28:58.95M 2015-10-13T21:26:28.049Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.540 34.762 1503.0992 22:28:59.16M 2015-10-13T21:26:28.258Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.541 34.763 1503.0990 22:28:59.36M 2015-10-13T21:26:28.458Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.535 34.757 1503.0925 22:28:59.56M 2015-10-13T21:26:28.658Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.536 34.758 1503.0942 22:28:59.76M 2015-10-13T21:26:28.863Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.537 34.759 1503.0952 22:28:59.96M 2015-10-13T21:26:29.068Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.537 34.760 1503.0956 22:29:00.18M 2015-10-13T21:26:29.273Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.539 34.761 1503.0969 22:29:00.38M 2015-10-13T21:26:29.473Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.540 34.762 1503.0985 22:29:00.58M 2015-10-13T21:26:29.673Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.540 34.762 1503.0983 22:29:00.78M 2015-10-13T21:26:29.893Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.539 34.762 1503.0974 22:29:01.98M 2015-10-13T21:26:30.085Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.538 34.761 1503.0957 22:29:01.21M 2015-10-13T21:26:30.283Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.538 34.760 1503.0956 22:29:01.39M 2015-10-13T21:26:30.488Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0946 22:29:01.59M 2015-10-13T21:26:30.689Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.753 1503.0874 22:29:01.79M 2015-10-13T21:26:30.893Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.757 1503.0908 22:29:02.01M 2015-10-13T21:26:31.098Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.757 1503.0918 22:29:02.21M 2015-10-13T21:26:31.298Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.535 34.758 1503.0928 22:29:02.41M 2015-10-13T21:26:31.503Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.535 34.758 1503.0928 22:29:02.61M 2015-10-13T21:26:31.708Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0925 22:29:02.81M 2015-10-13T21:26:31.908Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0931 22:29:03.03M 2015-10-13T21:26:32.153Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.537 34.760 1503.0938 22:29:03.22M 2015-10-13T21:26:32.313Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0942 22:29:03.47M 2015-10-13T21:26:32.518Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0941 22:29:03.62M 2015-10-13T21:26:32.718Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.761 1503.0933 22:29:03.82M 2015-10-13T21:26:32.923Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.537 34.761 1503.0919 22:29:04.04M 2015-10-13T21:26:33.123Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.536 34.760 1503.0902 22:29:04.24M 2015-10-13T21:26:33.329Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.535 34.759 1503.0894 22:29:04.44M 2015-10-13T21:26:33.533Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.535 34.759 1503.0892 22:29:04.63M 2015-10-13T21:26:33.733Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.536 34.760 1503.0891 22:29:04.83M 2015-10-13T21:26:33.938Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.535 34.760 1503.0895 22:29:05.05M 2015-10-13T21:26:34.143Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.535 34.760 1503.0892 22:29:05.26M 2015-10-13T21:26:34.364Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.536 34.760 1503.0898 22:29:05.45M 2015-10-13T21:26:34.548Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0908 22:29:05.67M 2015-10-13T21:26:34.753Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0912 22:29:05.85M 2015-10-13T21:26:34.953Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0908 22:29:06.07M 2015-10-13T21:26:35.158Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.536 34.760 1503.0907 22:29:06.27M 2015-10-13T21:26:35.358Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.542 34.765 1503.0973 22:29:06.47M 2015-10-13T21:26:35.563Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.542 34.765 1503.0969 22:29:06.67M 2015-10-13T21:26:35.763Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.549 34.772 1503.1044 22:29:06.87M 2015-10-13T21:26:35.969Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.550 34.773 1503.1056 22:29:07.08M 2015-10-13T21:26:36.173Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.550 34.773 1503.1058 22:29:07.28M 2015-10-13T21:26:36.378Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.551 34.774 1503.1063 22:29:07.48M 2015-10-13T21:26:36.578Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.552 34.775 1503.1067 22:29:07.68M 2015-10-13T21:26:36.783Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.552 34.775 1503.1079 22:29:07.88M 2015-10-13T21:26:36.983Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.553 34.776 1503.1080 22:29:08.10M 2015-10-13T21:26:37.183Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.554 34.777 1503.1093 22:29:08.30M 2015-10-13T21:26:37.393Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.554 34.777 1503.1102 22:29:08.50M 2015-10-13T21:26:37.593Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.551 34.774 1503.1069 22:29:08.70M 2015-10-13T21:26:37.793Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.551 34.774 1503.1074 22:29:08.90M 2015-10-13T21:26:38.000Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.542 34.765 1503.0978 22:29:09.11M 2015-10-13T21:26:38.203Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.764 1503.0973 22:29:09.31M 2015-10-13T21:26:38.403Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.541 34.764 1503.0968 22:29:09.51M 2015-10-13T21:26:38.611Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.539 34.762 1503.0961 22:29:09.71M 2015-10-13T21:26:38.828Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.539 34.761 1503.0963 22:29:09.91M 2015-10-13T21:26:39.018Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.539 34.761 1503.0964 22:29:10.15M 2015-10-13T21:26:39.213Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.539 34.761 1503.0966 22:29:10.33M 2015-10-13T21:26:39.433Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.539 34.761 1503.0963 22:29:10.53M 2015-10-13T21:26:39.623Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.540 34.763 1503.0970 22:29:10.73M 2015-10-13T21:26:39.828Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.541 34.763 1503.0985 22:29:10.93M 2015-10-13T21:26:40.033Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.542 34.764 1503.1016 22:29:11.15M 2015-10-13T21:26:40.233Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.543 34.764 1503.1024 22:29:11.35M 2015-10-13T21:26:40.433Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.544 34.766 1503.1024 22:29:11.54M 2015-10-13T21:26:40.638Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.544 34.766 1503.1017 22:29:11.74M 2015-10-13T21:26:40.843Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0933 22:29:11.94M 2015-10-13T21:26:41.043Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0925 22:29:12.16M 2015-10-13T21:26:41.249Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.535 34.758 1503.0914 22:29:12.36M 2015-10-13T21:26:41.453Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.535 34.760 1503.0884 22:29:12.56M 2015-10-13T21:26:41.667Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.536 34.762 1503.0881 22:29:12.76M 2015-10-13T21:26:41.858Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.537 34.762 1503.0886 22:29:12.95M 2015-10-13T21:26:42.063Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.538 34.762 1503.0903 22:29:13.17M 2015-10-13T21:26:42.263Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.534 34.759 1503.0865 22:29:13.37M 2015-10-13T21:26:42.464Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.535 34.760 1503.0870 22:29:13.57M 2015-10-13T21:26:42.668Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.536 34.761 1503.0886 22:29:13.77M 2015-10-13T21:26:42.873Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.537 34.762 1503.0901 22:29:13.97M 2015-10-13T21:26:43.073Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0925 22:29:14.19M 2015-10-13T21:26:43.293Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.540 34.763 1503.0942 22:29:14.39M 2015-10-13T21:26:43.479Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.541 34.764 1503.0961 22:29:14.60M 2015-10-13T21:26:43.683Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.541 34.765 1503.0967 22:29:14.78M 2015-10-13T21:26:43.889Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.542 34.765 1503.0963 22:29:15.01M 2015-10-13T21:26:44.093Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.541 34.765 1503.0959 22:29:15.20M 2015-10-13T21:26:44.293Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.532 34.757 1503.0859 22:29:15.40M 2015-10-13T21:26:44.493Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.532 34.756 1503.0840 22:29:15.60M 2015-10-13T21:26:44.698Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.531 34.756 1503.0834 22:29:15.80M 2015-10-13T21:26:44.903Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.529 34.754 1503.0812 22:29:16.02M 2015-10-13T21:26:45.108Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.535 34.759 1503.0876 22:29:16.22M 2015-10-13T21:26:45.308Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.530 34.755 1503.0833 22:29:16.42M 2015-10-13T21:26:45.513Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.754 1503.0824 22:29:16.62M 2015-10-13T21:26:45.714Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.529 34.754 1503.0822 22:29:16.82M 2015-10-13T21:26:45.930Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.753 1503.0825 22:29:17.04M 2015-10-13T21:26:46.123Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.753 1503.0824 22:29:17.23M 2015-10-13T21:26:46.323Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.528 34.752 1503.0811 22:29:17.43M 2015-10-13T21:26:46.529Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.527 34.751 1503.0798 22:29:17.63M 2015-10-13T21:26:46.729Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.526 34.751 1503.0798 22:29:17.83M 2015-10-13T21:26:46.953Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.528 34.752 1503.0813 22:29:18.05M 2015-10-13T21:26:47.139Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.529 34.753 1503.0823 22:29:18.25M 2015-10-13T21:26:47.383Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.530 34.754 1503.0830 22:29:18.45M 2015-10-13T21:26:47.544Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.531 34.755 1503.0848 22:29:18.69M 2015-10-13T21:26:47.764Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.757 1503.0873 22:29:18.85M 2015-10-13T21:26:47.947Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.534 34.758 1503.0892 22:29:19.08M 2015-10-13T21:26:48.149Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.536 34.759 1503.0911 22:29:19.26M 2015-10-13T21:26:48.354Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.537 34.760 1503.0936 22:29:19.46M 2015-10-13T21:26:48.554Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.761 1503.0940 22:29:19.66M 2015-10-13T21:26:48.759Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.761 1503.0941 22:29:19.86M 2015-10-13T21:26:48.964Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0948 22:29:20.08M 2015-10-13T21:26:49.169Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0955 22:29:20.28M 2015-10-13T21:26:49.369Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.539 34.762 1503.0962 22:29:20.48M 2015-10-13T21:26:49.569Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.540 34.762 1503.0977 22:29:20.68M 2015-10-13T21:26:49.774Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0964 22:29:20.87M 2015-10-13T21:26:49.979Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0969 22:29:21.09M 2015-10-13T21:26:50.184Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.533 34.756 1503.0900 22:29:21.29M 2015-10-13T21:26:50.384Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.755 1503.0891 22:29:21.49M 2015-10-13T21:26:50.589Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0878 22:29:21.69M 2015-10-13T21:26:50.789Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.759 1503.0923 22:29:21.89M 2015-10-13T21:26:50.995Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.536 34.759 1503.0919 22:29:22.11M 2015-10-13T21:26:51.199Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.535 34.759 1503.0903 22:29:22.31M 2015-10-13T21:26:51.405Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.759 1503.0896 22:29:22.51M 2015-10-13T21:26:51.604Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.536 34.759 1503.0898 22:29:22.70M 2015-10-13T21:26:51.804Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0938 22:29:22.91M 2015-10-13T21:26:52.009Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.540 34.763 1503.0939 22:29:23.12M 2015-10-13T21:26:52.224Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.541 34.764 1503.0948 22:29:23.32M 2015-10-13T21:26:52.459Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.545 34.769 1503.1002 22:29:23.54M 2015-10-13T21:26:52.614Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.546 34.769 1503.1007 22:29:23.77M 2015-10-13T21:26:52.819Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.546 34.769 1503.1007 22:29:23.92M 2015-10-13T21:26:53.024Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.546 34.770 1503.1010 22:29:24.14M 2015-10-13T21:26:53.224Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.542 34.766 1503.0966 22:29:24.34M 2015-10-13T21:26:53.429Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.547 34.770 1503.1011 22:29:24.54M 2015-10-13T21:26:53.634Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.548 34.771 1503.1025 22:29:24.74M 2015-10-13T21:26:53.834Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.548 34.771 1503.1034 22:29:24.93M 2015-10-13T21:26:54.039Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.549 34.771 1503.1047 22:29:25.15M 2015-10-13T21:26:54.239Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.549 34.772 1503.1056 22:29:25.35M 2015-10-13T21:26:54.444Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.550 34.773 1503.1071 22:29:25.55M 2015-10-13T21:26:54.649Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.552 34.774 1503.1091 22:29:25.75M 2015-10-13T21:26:54.854Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.553 34.775 1503.1107 22:29:25.95M 2015-10-13T21:26:55.054Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.546 34.769 1503.1039 22:29:26.17M 2015-10-13T21:26:55.259Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.546 34.767 1503.1040 22:29:26.37M 2015-10-13T21:26:55.459Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.545 34.767 1503.1035 22:29:26.57M 2015-10-13T21:26:55.664Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.546 34.768 1503.1041 22:29:26.76M 2015-10-13T21:26:55.864Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.547 34.769 1503.1050 22:29:26.97M 2015-10-13T21:26:56.069Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.547 34.769 1503.1053 22:29:27.18M 2015-10-13T21:26:56.274Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.548 34.770 1503.1055 22:29:27.38M 2015-10-13T21:26:56.474Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.548 34.770 1503.1050 22:29:27.58M 2015-10-13T21:26:56.694Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.548 34.771 1503.1047 22:29:27.78M 2015-10-13T21:26:56.879Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.764 1503.0952 22:29:28.02M 2015-10-13T21:26:57.084Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.540 34.764 1503.0940 22:29:28.20M 2015-10-13T21:26:57.284Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.539 34.763 1503.0928 22:29:28.40M 2015-10-13T21:26:57.489Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.538 34.762 1503.0912 22:29:28.60M 2015-10-13T21:26:57.694Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.538 34.762 1503.0911 22:29:28.80M 2015-10-13T21:26:57.894Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.536 34.761 1503.0886 22:29:29.02M 2015-10-13T21:26:58.099Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.536 34.761 1503.0880 22:29:29.21M 2015-10-13T21:26:58.299Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.535 34.760 1503.0875 22:29:29.41M 2015-10-13T21:26:58.504Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.759 1503.0870 22:29:29.61M 2015-10-13T21:26:58.709Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.530 34.755 1503.0840 22:29:29.81M 2015-10-13T21:26:58.909Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.530 34.755 1503.0846 22:29:30.03M 2015-10-13T21:26:59.115Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.530 34.754 1503.0840 22:29:30.23M 2015-10-13T21:26:59.319Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.531 34.754 1503.0850 22:29:30.43M 2015-10-13T21:26:59.519Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0858 22:29:30.63M 2015-10-13T21:26:59.724Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.525 34.749 1503.0787 22:29:30.83M 2015-10-13T21:26:59.924Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.748 1503.0785 22:29:31.05M 2015-10-13T21:27:00.146Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.749 1503.0792 22:29:31.24M 2015-10-13T21:27:00.334Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.526 34.750 1503.0800 22:29:31.44M 2015-10-13T21:27:00.534Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.525 34.750 1503.0791 22:29:31.64M 2015-10-13T21:27:00.739Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.748 1503.0785 22:29:31.84M 2015-10-13T21:27:00.939Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.748 1503.0790 22:29:32.06M 2015-10-13T21:27:01.164Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.749 1503.0787 22:29:32.26M 2015-10-13T21:27:01.349Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.532 34.756 1503.0858 22:29:32.48M 2015-10-13T21:27:01.549Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.533 34.757 1503.0859 22:29:32.66M 2015-10-13T21:27:01.754Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.534 34.758 1503.0870 22:29:32.85M 2015-10-13T21:27:01.954Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.535 34.759 1503.0880 22:29:33.07M 2015-10-13T21:27:02.159Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.535 34.760 1503.0883 22:29:33.27M 2015-10-13T21:27:02.364Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.531 34.756 1503.0841 22:29:33.47M 2015-10-13T21:27:02.614Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.531 34.755 1503.0836 22:29:33.67M 2015-10-13T21:27:02.769Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.522 34.747 1503.0748 22:29:33.92M 2015-10-13T21:27:02.970Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.522 34.747 1503.0753 22:29:34.09M 2015-10-13T21:27:03.174Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.523 34.747 1503.0752 22:29:34.29M 2015-10-13T21:27:03.379Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.532 34.756 1503.0861 22:29:34.49M 2015-10-13T21:27:03.584Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.532 34.756 1503.0870 22:29:34.69M 2015-10-13T21:27:03.784Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.755 1503.0857 22:29:34.89M 2015-10-13T21:27:03.990Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0856 22:29:35.10M 2015-10-13T21:27:04.189Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.524 34.748 1503.0790 22:29:35.30M 2015-10-13T21:27:04.394Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.747 1503.0796 22:29:35.50M 2015-10-13T21:27:04.599Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.524 34.748 1503.0804 22:29:35.70M 2015-10-13T21:27:04.799Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.524 34.748 1503.0801 22:29:35.90M 2015-10-13T21:27:05.004Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.748 1503.0797 22:29:36.12M 2015-10-13T21:27:05.204Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.534 34.757 1503.0903 22:29:36.32M 2015-10-13T21:27:05.409Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.757 1503.0918 22:29:36.52M 2015-10-13T21:27:05.629Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.533 34.756 1503.0914 22:29:36.72M 2015-10-13T21:27:05.814Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0898 22:29:36.93M 2015-10-13T21:27:06.019Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.753 1503.0881 22:29:37.13M 2015-10-13T21:27:06.231Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.751 1503.0862 22:29:37.33M 2015-10-13T21:27:06.424Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.525 34.748 1503.0823 22:29:37.53M 2015-10-13T21:27:06.624Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0834 22:29:37.73M 2015-10-13T21:27:06.829Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0842 22:29:37.93M 2015-10-13T21:27:07.035Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0851 22:29:38.15M 2015-10-13T21:27:07.234Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.529 34.753 1503.0854 22:29:38.35M 2015-10-13T21:27:07.439Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.752 1503.0837 22:29:38.55M 2015-10-13T21:27:07.645Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.752 1503.0825 22:29:38.74M 2015-10-13T21:27:07.844Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.752 1503.0815 22:29:38.94M 2015-10-13T21:27:08.050Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.527 34.750 1503.0848 22:29:39.16M 2015-10-13T21:27:08.250Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.522 34.745 1503.0792 22:29:39.36M 2015-10-13T21:27:08.455Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.522 34.745 1503.0785 22:29:39.56M 2015-10-13T21:27:08.660Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.526 34.748 1503.0831 22:29:39.76M 2015-10-13T21:27:08.860Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.541 34.763 1503.1013 22:29:39.96M 2015-10-13T21:27:09.065Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.542 34.763 1503.1012 22:29:40.18M 2015-10-13T21:27:09.265Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.543 34.764 1503.1025 22:29:40.38M 2015-10-13T21:27:09.470Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.544 34.765 1503.1050 22:29:40.58M 2015-10-13T21:27:09.676Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1047 22:29:40.78M 2015-10-13T21:27:09.874Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.546 34.767 1503.1047 22:29:41.98M 2015-10-13T21:27:10.095Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.555 34.776 1503.1146 22:29:41.19M 2015-10-13T21:27:10.280Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.556 34.776 1503.1152 22:29:41.41M 2015-10-13T21:27:10.480Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.556 34.777 1503.1151 22:29:41.59M 2015-10-13T21:27:10.685Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.557 34.778 1503.1152 22:29:41.79M 2015-10-13T21:27:10.889Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.557 34.779 1503.1151 22:29:42.01M 2015-10-13T21:27:11.095Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.558 34.779 1503.1146 22:29:42.21M 2015-10-13T21:27:11.295Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.558 34.780 1503.1150 22:29:42.41M 2015-10-13T21:27:11.500Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.550 34.773 1503.1050 22:29:42.61M 2015-10-13T21:27:11.705Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.549 34.772 1503.1034 22:29:42.81M 2015-10-13T21:27:11.905Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.538 34.762 1503.0908 22:29:43.02M 2015-10-13T21:27:12.110Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.750 1503.0773 22:29:43.22M 2015-10-13T21:27:12.310Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.525 34.749 1503.0763 22:29:43.42M 2015-10-13T21:27:12.515Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.523 34.748 1503.0753 22:29:43.62M 2015-10-13T21:27:12.765Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.747 1503.0752 22:29:43.82M 2015-10-13T21:27:12.920Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.748 1503.0765 22:29:44.08M 2015-10-13T21:27:13.125Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.748 1503.0763 22:29:44.24M 2015-10-13T21:27:13.325Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.524 34.748 1503.0767 22:29:44.44M 2015-10-13T21:27:13.531Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.524 34.748 1503.0768 22:29:44.64M 2015-10-13T21:27:13.735Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.524 34.749 1503.0774 22:29:44.83M 2015-10-13T21:27:13.935Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.749 1503.0792 22:29:45.05M 2015-10-13T21:27:14.135Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.525 34.749 1503.0802 22:29:45.25M 2015-10-13T21:27:14.340Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.749 1503.0806 22:29:45.45M 2015-10-13T21:27:14.565Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.748 1503.0808 22:29:45.65M 2015-10-13T21:27:14.750Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.524 34.748 1503.0806 22:29:45.87M 2015-10-13T21:27:14.950Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.524 34.747 1503.0807 22:29:46.07M 2015-10-13T21:27:15.155Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.523 34.746 1503.0802 22:29:46.27M 2015-10-13T21:27:15.360Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.522 34.745 1503.0795 22:29:46.47M 2015-10-13T21:27:15.555Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.527 34.750 1503.0844 22:29:46.67M 2015-10-13T21:27:15.765Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.527 34.750 1503.0858 22:29:46.86M 2015-10-13T21:27:15.965Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0857 22:29:47.08M 2015-10-13T21:27:16.172Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.751 1503.0851 22:29:47.28M 2015-10-13T21:27:16.370Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.527 34.751 1503.0841 22:29:47.48M 2015-10-13T21:27:16.575Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.526 34.750 1503.0834 22:29:47.68M 2015-10-13T21:27:16.780Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.525 34.749 1503.0819 22:29:47.88M 2015-10-13T21:27:16.980Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.751 1503.0857 22:29:48.10M 2015-10-13T21:27:17.185Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.752 1503.0856 22:29:48.30M 2015-10-13T21:27:17.390Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.749 1503.0820 22:29:48.50M 2015-10-13T21:27:17.590Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0830 22:29:48.70M 2015-10-13T21:27:17.795Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.751 1503.0839 22:29:48.89M 2015-10-13T21:27:17.995Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.752 1503.0852 22:29:49.11M 2015-10-13T21:27:18.200Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.528 34.752 1503.0835 22:29:49.31M 2015-10-13T21:27:18.400Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.528 34.752 1503.0814 22:29:49.51M 2015-10-13T21:27:18.605Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.527 34.751 1503.0809 22:29:49.71M 2015-10-13T21:27:18.810Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.751 1503.0808 22:29:49.91M 2015-10-13T21:27:19.025Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.751 1503.0806 22:29:50.13M 2015-10-13T21:27:19.215Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.526 34.750 1503.0811 22:29:50.34M 2015-10-13T21:27:19.415Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.526 34.750 1503.0808 22:29:50.53M 2015-10-13T21:27:19.620Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.525 34.748 1503.0798 22:29:50.72M 2015-10-13T21:27:19.820Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.748 1503.0807 22:29:50.92M 2015-10-13T21:27:20.025Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.747 1503.0796 22:29:51.14M 2015-10-13T21:27:20.230Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0785 22:29:51.34M 2015-10-13T21:27:20.446Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0782 22:29:51.54M 2015-10-13T21:27:20.635Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.524 34.747 1503.0790 22:29:51.74M 2015-10-13T21:27:20.840Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.525 34.748 1503.0803 22:29:51.94M 2015-10-13T21:27:21.040Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.527 34.750 1503.0834 22:29:52.16M 2015-10-13T21:27:21.245Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.527 34.749 1503.0846 22:29:52.36M 2015-10-13T21:27:21.452Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.531 34.753 1503.0898 22:29:52.56M 2015-10-13T21:27:21.650Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.754 1503.0911 22:29:52.76M 2015-10-13T21:27:21.864Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0917 22:29:52.96M 2015-10-13T21:27:22.065Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.755 1503.0919 22:29:53.17M 2015-10-13T21:27:22.260Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.525 34.748 1503.0830 22:29:53.37M 2015-10-13T21:27:22.465Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.525 34.748 1503.0815 22:29:53.57M 2015-10-13T21:27:22.665Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.524 34.748 1503.0803 22:29:53.77M 2015-10-13T21:27:22.865Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0820 22:29:53.97M 2015-10-13T21:27:23.070Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.526 34.750 1503.0819 22:29:54.19M 2015-10-13T21:27:23.275Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.527 34.750 1503.0830 22:29:54.39M 2015-10-13T21:27:23.495Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.750 1503.0836 22:29:54.59M 2015-10-13T21:27:23.680Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.527 34.751 1503.0842 22:29:54.80M 2015-10-13T21:27:23.885Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.751 1503.0842 22:29:55.00M 2015-10-13T21:27:24.090Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0923 22:29:55.20M 2015-10-13T21:27:24.290Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.549 34.771 1503.1071 22:29:55.40M 2015-10-13T21:27:24.490Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.549 34.771 1503.1077 22:29:55.60M 2015-10-13T21:27:24.695Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.549 34.770 1503.1074 22:29:55.80M 2015-10-13T21:27:24.900Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.549 34.770 1503.1082 22:29:56.02M 2015-10-13T21:27:25.100Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.541 34.763 1503.1005 22:29:56.22M 2015-10-13T21:27:25.305Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.539 34.761 1503.0980 22:29:56.42M 2015-10-13T21:27:25.505Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.538 34.759 1503.0969 22:29:56.61M 2015-10-13T21:27:25.710Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.549 34.770 1503.1105 22:29:56.81M 2015-10-13T21:27:25.915Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.549 34.770 1503.1113 22:29:57.03M 2015-10-13T21:27:26.115Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.550 34.770 1503.1112 22:29:57.23M 2015-10-13T21:27:26.320Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.550 34.771 1503.1115 22:29:57.43M 2015-10-13T21:27:26.525Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.551 34.771 1503.1121 22:29:57.63M 2015-10-13T21:27:26.725Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.548 34.769 1503.1084 22:29:57.83M 2015-10-13T21:27:26.930Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.548 34.768 1503.1088 22:29:58.05M 2015-10-13T21:27:27.130Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.759 1503.0978 22:29:58.25M 2015-10-13T21:27:27.335Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.537 34.758 1503.0972 22:29:58.45M 2015-10-13T21:27:27.540Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.538 34.759 1503.0985 22:29:58.65M 2015-10-13T21:27:27.740Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.539 34.760 1503.0999 22:29:58.84M 2015-10-13T21:27:27.960Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.541 34.761 1503.1013 22:29:59.06M 2015-10-13T21:27:28.145Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.539 34.760 1503.0986 22:29:59.28M 2015-10-13T21:27:28.350Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0973 22:29:59.46M 2015-10-13T21:27:28.550Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.757 1503.0959 22:29:59.66M 2015-10-13T21:27:28.756Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.756 1503.0944 22:29:59.86M 2015-10-13T21:27:28.960Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.755 1503.0930 22:30:00.08M 2015-10-13T21:27:29.160Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.534 34.755 1503.0935 22:30:00.28M 2015-10-13T21:27:29.365Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.751 1503.0884 22:30:00.48M 2015-10-13T21:27:29.565Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.535 34.756 1503.0945 22:30:00.68M 2015-10-13T21:27:29.770Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0951 22:30:00.87M 2015-10-13T21:27:29.975Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.758 1503.0956 22:30:01.09M 2015-10-13T21:27:30.175Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.759 1503.0972 22:30:01.29M 2015-10-13T21:27:30.380Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.537 34.758 1503.0959 22:30:01.49M 2015-10-13T21:27:30.580Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.757 1503.0945 22:30:01.69M 2015-10-13T21:27:30.786Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0940 22:30:01.89M 2015-10-13T21:27:30.990Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0934 22:30:02.11M 2015-10-13T21:27:31.195Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.535 34.757 1503.0925 22:30:02.31M 2015-10-13T21:27:31.395Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.535 34.757 1503.0923 22:30:02.51M 2015-10-13T21:27:31.600Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0846 22:30:02.71M 2015-10-13T21:27:31.800Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.527 34.750 1503.0840 22:30:02.90M 2015-10-13T21:27:32.005Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.528 34.751 1503.0840 22:30:03.12M 2015-10-13T21:27:32.205Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.528 34.751 1503.0823 22:30:03.32M 2015-10-13T21:27:32.425Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.751 1503.0818 22:30:03.52M 2015-10-13T21:27:32.615Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.527 34.751 1503.0807 22:30:03.73M 2015-10-13T21:27:32.816Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.527 34.751 1503.0806 22:30:03.92M 2015-10-13T21:27:33.066Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.752 1503.0804 22:30:04.14M 2015-10-13T21:27:33.221Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.527 34.752 1503.0800 22:30:04.38M 2015-10-13T21:27:33.426Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.526 34.751 1503.0789 22:30:04.53M 2015-10-13T21:27:33.626Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.525 34.751 1503.0775 22:30:04.73M 2015-10-13T21:27:33.831Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.525 34.750 1503.0774 22:30:04.93M 2015-10-13T21:27:34.036Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.525 34.750 1503.0773 22:30:05.15M 2015-10-13T21:27:34.241Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.525 34.750 1503.0773 22:30:05.35M 2015-10-13T21:27:34.441Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.525 34.750 1503.0773 22:30:05.55M 2015-10-13T21:27:34.641Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.521 34.747 1503.0729 22:30:05.75M 2015-10-13T21:27:34.846Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.521 34.747 1503.0729 22:30:05.95M 2015-10-13T21:27:35.051Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.522 34.748 1503.0726 22:30:06.17M 2015-10-13T21:27:35.251Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.522 34.748 1503.0730 22:30:06.37M 2015-10-13T21:27:35.456Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.525 34.751 1503.0765 22:30:06.56M 2015-10-13T21:27:35.661Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.526 34.752 1503.0778 22:30:06.76M 2015-10-13T21:27:35.866Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.752 1503.0798 22:30:06.96M 2015-10-13T21:27:36.067Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.528 34.754 1503.0789 22:30:07.18M 2015-10-13T21:27:36.271Z|I-OCEAN7-304-XXXX| 25.28 13.841 41.525 34.751 1503.0752 22:30:07.38M 2015-10-13T21:27:36.485Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.524 34.750 1503.0750 22:30:07.58M 2015-10-13T21:27:36.676Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.524 34.749 1503.0752 22:30:07.78M 2015-10-13T21:27:36.896Z|I-OCEAN7-304-XXXX| 25.34 13.840 41.524 34.752 1503.0710 22:30:08.00M 2015-10-13T21:27:37.081Z|I-OCEAN7-304-XXXX| 25.33 13.840 41.533 34.760 1503.0804 22:30:08.21M 2015-10-13T21:27:37.286Z|I-OCEAN7-304-XXXX| 25.30 13.840 41.534 34.761 1503.0809 22:30:08.40M 2015-10-13T21:27:37.486Z|I-OCEAN7-304-XXXX| 25.27 13.840 41.532 34.759 1503.0786 22:30:08.60M 2015-10-13T21:27:37.691Z|I-OCEAN7-304-XXXX| 25.33 13.840 41.530 34.758 1503.0786 22:30:08.79M 2015-10-13T21:27:37.891Z|I-OCEAN7-304-XXXX| 25.32 13.840 41.531 34.758 1503.0791 22:30:09.01M 2015-10-13T21:27:38.141Z|I-OCEAN7-304-XXXX| 25.32 13.840 41.532 34.759 1503.0807 22:30:09.21M 2015-10-13T21:27:38.301Z|I-OCEAN7-304-XXXX| 25.31 13.840 41.524 34.751 1503.0719 22:30:09.46M 2015-10-13T21:27:38.501Z|I-OCEAN7-304-XXXX| 25.27 13.841 41.524 34.751 1503.0715 22:30:09.61M 2015-10-13T21:27:38.706Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.524 34.750 1503.0732 22:30:09.81M 2015-10-13T21:27:38.906Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.523 34.749 1503.0736 22:30:10.03M 2015-10-13T21:27:39.111Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.523 34.749 1503.0741 22:30:10.22M 2015-10-13T21:27:39.311Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.524 34.749 1503.0752 22:30:10.42M 2015-10-13T21:27:39.516Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.524 34.749 1503.0764 22:30:10.62M 2015-10-13T21:27:39.721Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.525 34.749 1503.0782 22:30:10.82M 2015-10-13T21:27:39.926Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0801 22:30:11.04M 2015-10-13T21:27:40.126Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.527 34.750 1503.0825 22:30:11.24M 2015-10-13T21:27:40.331Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.527 34.751 1503.0837 22:30:11.44M 2015-10-13T21:27:40.531Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0845 22:30:11.64M 2015-10-13T21:27:40.736Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0853 22:30:11.84M 2015-10-13T21:27:40.936Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0852 22:30:12.06M 2015-10-13T21:27:41.141Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.530 34.754 1503.0853 22:30:12.25M 2015-10-13T21:27:41.361Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0853 22:30:12.45M 2015-10-13T21:27:41.546Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0856 22:30:12.67M 2015-10-13T21:27:41.751Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0853 22:30:12.85M 2015-10-13T21:27:41.956Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.754 1503.0848 22:30:13.07M 2015-10-13T21:27:42.156Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0853 22:30:13.27M 2015-10-13T21:27:42.361Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.753 1503.0836 22:30:13.47M 2015-10-13T21:27:42.566Z|I-OCEAN7-304-XXXX| 25.16 13.841 41.529 34.755 1503.0752 22:30:13.67M 2015-10-13T21:27:42.761Z|I-OCEAN7-304-XXXX| 25.18 13.840 41.526 34.754 1503.0715 22:30:13.87M 2015-10-13T21:27:42.966Z|I-OCEAN7-304-XXXX| 25.18 13.841 41.527 34.754 1503.0734 22:30:14.09M 2015-10-13T21:27:43.216Z|I-OCEAN7-304-XXXX| 25.16 13.841 41.528 34.755 1503.0753 22:30:14.28M 2015-10-13T21:27:43.376Z|I-OCEAN7-304-XXXX| 25.16 13.841 41.529 34.755 1503.0769 22:30:14.53M 2015-10-13T21:27:43.576Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.529 34.755 1503.0787 22:30:14.68M 2015-10-13T21:27:43.781Z|I-OCEAN7-304-XXXX| 25.17 13.842 41.530 34.755 1503.0795 22:30:14.88M 2015-10-13T21:27:43.986Z|I-OCEAN7-304-XXXX| 25.16 13.842 41.531 34.756 1503.0812 22:30:15.10M 2015-10-13T21:27:44.186Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.532 34.756 1503.0839 22:30:15.30M 2015-10-13T21:27:44.391Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.532 34.756 1503.0848 22:30:15.50M 2015-10-13T21:27:44.596Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.532 34.756 1503.0846 22:30:15.70M 2015-10-13T21:27:44.796Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.532 34.756 1503.0844 22:30:15.90M 2015-10-13T21:27:45.001Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.532 34.755 1503.0848 22:30:16.11M 2015-10-13T21:27:45.201Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0841 22:30:16.32M 2015-10-13T21:27:45.401Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0840 22:30:16.51M 2015-10-13T21:27:45.606Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0842 22:30:16.71M 2015-10-13T21:27:45.826Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0841 22:30:16.91M 2015-10-13T21:27:46.011Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.531 34.755 1503.0833 22:30:17.15M 2015-10-13T21:27:46.216Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.530 34.754 1503.0820 22:30:17.33M 2015-10-13T21:27:46.421Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.529 34.753 1503.0809 22:30:17.53M 2015-10-13T21:27:46.626Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.529 34.753 1503.0822 22:30:17.73M 2015-10-13T21:27:46.821Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0839 22:30:17.93M 2015-10-13T21:27:47.026Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0841 22:30:18.14M 2015-10-13T21:27:47.231Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0840 22:30:18.34M 2015-10-13T21:27:47.431Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.529 34.753 1503.0837 22:30:18.54M 2015-10-13T21:27:47.636Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0841 22:30:18.74M 2015-10-13T21:27:47.841Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.754 1503.0844 22:30:18.94M 2015-10-13T21:27:48.048Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0854 22:30:19.16M 2015-10-13T21:27:48.246Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0850 22:30:19.36M 2015-10-13T21:27:48.451Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0919 22:30:19.56M 2015-10-13T21:27:48.651Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.760 1503.0919 22:30:19.76M 2015-10-13T21:27:48.856Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.537 34.760 1503.0929 22:30:19.96M 2015-10-13T21:27:49.056Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.532 34.755 1503.0873 22:30:20.18M 2015-10-13T21:27:49.261Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.754 1503.0864 22:30:20.37M 2015-10-13T21:27:49.466Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.529 34.753 1503.0845 22:30:20.57M 2015-10-13T21:27:49.666Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.529 34.753 1503.0842 22:30:20.77M 2015-10-13T21:27:49.871Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.530 34.753 1503.0844 22:30:20.97M 2015-10-13T21:27:50.076Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0820 22:30:21.19M 2015-10-13T21:27:50.296Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0809 22:30:21.39M 2015-10-13T21:27:50.481Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.525 34.749 1503.0791 22:30:21.61M 2015-10-13T21:27:50.681Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.749 1503.0795 22:30:21.79M 2015-10-13T21:27:50.887Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.525 34.748 1503.0798 22:30:22.01M 2015-10-13T21:27:51.091Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.748 1503.0791 22:30:22.21M 2015-10-13T21:27:51.291Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.523 34.747 1503.0789 22:30:22.40M 2015-10-13T21:27:51.496Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.522 34.746 1503.0776 22:30:22.60M 2015-10-13T21:27:51.701Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.523 34.746 1503.0787 22:30:22.80M 2015-10-13T21:27:51.902Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.523 34.747 1503.0795 22:30:23.02M 2015-10-13T21:27:52.114Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.523 34.747 1503.0797 22:30:23.22M 2015-10-13T21:27:52.306Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.524 34.747 1503.0809 22:30:23.42M 2015-10-13T21:27:52.511Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.525 34.748 1503.0820 22:30:23.62M 2015-10-13T21:27:52.711Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.525 34.748 1503.0831 22:30:23.82M 2015-10-13T21:27:52.916Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.534 34.756 1503.0924 22:30:24.04M 2015-10-13T21:27:53.116Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.535 34.757 1503.0929 22:30:24.24M 2015-10-13T21:27:53.369Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.535 34.758 1503.0933 22:30:24.43M 2015-10-13T21:27:53.527Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.536 34.759 1503.0925 22:30:24.68M 2015-10-13T21:27:53.729Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0930 22:30:24.83M 2015-10-13T21:27:53.931Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.537 34.760 1503.0934 22:30:25.05M 2015-10-13T21:27:54.131Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.542 34.765 1503.0981 22:30:25.25M 2015-10-13T21:27:54.336Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.542 34.765 1503.0992 22:30:25.45M 2015-10-13T21:27:54.541Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.543 34.765 1503.0995 22:30:25.65M 2015-10-13T21:27:54.756Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.538 34.761 1503.0945 22:30:25.85M 2015-10-13T21:27:54.946Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.537 34.760 1503.0914 22:30:26.08M 2015-10-13T21:27:55.152Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.535 34.759 1503.0900 22:30:26.26M 2015-10-13T21:27:55.352Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.535 34.759 1503.0896 22:30:26.47M 2015-10-13T21:27:55.557Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.759 1503.0906 22:30:26.66M 2015-10-13T21:27:55.757Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.537 34.761 1503.0923 22:30:26.86M 2015-10-13T21:27:55.961Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.539 34.762 1503.0939 22:30:27.08M 2015-10-13T21:27:56.167Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.539 34.763 1503.0945 22:30:27.28M 2015-10-13T21:27:56.371Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.764 1503.0957 22:30:27.48M 2015-10-13T21:27:56.572Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.541 34.765 1503.0952 22:30:27.68M 2015-10-13T21:27:56.776Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.541 34.765 1503.0961 22:30:27.88M 2015-10-13T21:27:56.977Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.542 34.765 1503.0959 22:30:28.10M 2015-10-13T21:27:57.182Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.541 34.765 1503.0947 22:30:28.29M 2015-10-13T21:27:57.382Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.540 34.764 1503.0931 22:30:28.49M 2015-10-13T21:27:57.582Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.538 34.763 1503.0908 22:30:28.69M 2015-10-13T21:27:57.792Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.538 34.762 1503.0902 22:30:28.89M 2015-10-13T21:27:57.992Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.536 34.760 1503.0883 22:30:29.11M 2015-10-13T21:27:58.197Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.536 34.760 1503.0880 22:30:29.31M 2015-10-13T21:27:58.397Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.535 34.759 1503.0875 22:30:29.51M 2015-10-13T21:27:58.597Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.535 34.759 1503.0870 22:30:29.71M 2015-10-13T21:27:58.807Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.535 34.759 1503.0879 22:30:29.90M 2015-10-13T21:27:59.007Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.535 34.759 1503.0881 22:30:30.13M 2015-10-13T21:27:59.227Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.758 1503.0890 22:30:30.33M 2015-10-13T21:27:59.412Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.535 34.758 1503.0908 22:30:30.54M 2015-10-13T21:27:59.617Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.535 34.757 1503.0922 22:30:30.72M 2015-10-13T21:27:59.817Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.534 34.756 1503.0911 22:30:30.92M 2015-10-13T21:28:00.022Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.540 34.762 1503.0972 22:30:31.14M 2015-10-13T21:28:00.227Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.540 34.762 1503.0978 22:30:31.34M 2015-10-13T21:28:00.427Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.548 34.769 1503.1063 22:30:31.54M 2015-10-13T21:28:00.627Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.549 34.770 1503.1074 22:30:31.74M 2015-10-13T21:28:00.845Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.549 34.770 1503.1078 22:30:31.93M 2015-10-13T21:28:01.042Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.549 34.771 1503.1080 22:30:32.16M 2015-10-13T21:28:01.242Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.550 34.771 1503.1082 22:30:32.36M 2015-10-13T21:28:01.447Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.550 34.772 1503.1075 22:30:32.55M 2015-10-13T21:28:01.649Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.539 34.761 1503.0955 22:30:32.75M 2015-10-13T21:28:01.848Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.537 34.760 1503.0933 22:30:32.95M 2015-10-13T21:28:02.052Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.536 34.759 1503.0912 22:30:33.17M 2015-10-13T21:28:02.257Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.535 34.758 1503.0901 22:30:33.37M 2015-10-13T21:28:02.457Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.534 34.757 1503.0887 22:30:33.57M 2015-10-13T21:28:02.662Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.533 34.756 1503.0875 22:30:33.77M 2015-10-13T21:28:02.871Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0869 22:30:33.96M 2015-10-13T21:28:03.067Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0874 22:30:34.19M 2015-10-13T21:28:03.272Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.756 1503.0892 22:30:34.38M 2015-10-13T21:28:03.522Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.534 34.756 1503.0898 22:30:34.58M 2015-10-13T21:28:03.692Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.535 34.757 1503.0916 22:30:34.83M 2015-10-13T21:28:03.877Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.535 34.758 1503.0920 22:30:35.02M 2015-10-13T21:28:04.082Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0930 22:30:35.20M 2015-10-13T21:28:04.289Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.537 34.760 1503.0923 22:30:35.40M 2015-10-13T21:28:04.488Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.537 34.760 1503.0927 22:30:35.60M 2015-10-13T21:28:04.692Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.538 34.762 1503.0938 22:30:35.80M 2015-10-13T21:28:04.897Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.539 34.762 1503.0958 22:30:36.02M 2015-10-13T21:28:05.097Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.539 34.762 1503.0951 22:30:36.21M 2015-10-13T21:28:05.302Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.539 34.762 1503.0946 22:30:36.41M 2015-10-13T21:28:05.502Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.539 34.762 1503.0946 22:30:36.61M 2015-10-13T21:28:05.707Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0946 22:30:36.81M 2015-10-13T21:28:05.912Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.535 34.759 1503.0900 22:30:37.03M 2015-10-13T21:28:06.112Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.534 34.758 1503.0887 22:30:37.23M 2015-10-13T21:28:06.317Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0872 22:30:37.43M 2015-10-13T21:28:06.517Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0869 22:30:37.63M 2015-10-13T21:28:06.722Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.532 34.756 1503.0863 22:30:37.83M 2015-10-13T21:28:06.922Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.755 1503.0857 22:30:38.04M 2015-10-13T21:28:07.128Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0858 22:30:38.24M 2015-10-13T21:28:07.332Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0864 22:30:38.44M 2015-10-13T21:28:07.532Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.753 1503.0867 22:30:38.64M 2015-10-13T21:28:07.737Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0878 22:30:38.84M 2015-10-13T21:28:07.942Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0859 22:30:39.06M 2015-10-13T21:28:08.162Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.527 34.750 1503.0861 22:30:39.26M 2015-10-13T21:28:08.347Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.750 1503.0865 22:30:39.47M 2015-10-13T21:28:08.597Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.750 1503.0864 22:30:39.66M 2015-10-13T21:28:08.752Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.528 34.750 1503.0872 22:30:39.90M 2015-10-13T21:28:08.957Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.528 34.750 1503.0875 22:30:40.07M 2015-10-13T21:28:09.157Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.750 1503.0870 22:30:40.27M 2015-10-13T21:28:09.362Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.749 1503.0861 22:30:40.47M 2015-10-13T21:28:09.571Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0858 22:30:40.67M 2015-10-13T21:28:09.780Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.749 1503.0856 22:30:40.87M 2015-10-13T21:28:09.972Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.527 34.749 1503.0853 22:30:41.09M 2015-10-13T21:28:10.172Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.749 1503.0848 22:30:41.29M 2015-10-13T21:28:10.377Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.527 34.750 1503.0847 22:30:41.49M 2015-10-13T21:28:10.582Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.750 1503.0853 22:30:41.69M 2015-10-13T21:28:10.784Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.750 1503.0859 22:30:41.89M 2015-10-13T21:28:10.987Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.751 1503.0862 22:30:42.11M 2015-10-13T21:28:11.192Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.752 1503.0864 22:30:42.30M 2015-10-13T21:28:11.392Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0867 22:30:42.50M 2015-10-13T21:28:11.592Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.752 1503.0864 22:30:42.70M 2015-10-13T21:28:11.797Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0865 22:30:42.90M 2015-10-13T21:28:12.002Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.539 34.761 1503.0964 22:30:43.12M 2015-10-13T21:28:12.209Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.539 34.762 1503.0968 22:30:43.32M 2015-10-13T21:28:12.424Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.540 34.763 1503.0988 22:30:43.52M 2015-10-13T21:28:12.627Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.541 34.763 1503.1001 22:30:43.72M 2015-10-13T21:28:12.824Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.543 34.765 1503.1011 22:30:43.93M 2015-10-13T21:28:13.017Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.544 34.766 1503.1023 22:30:44.14M 2015-10-13T21:28:13.217Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.543 34.765 1503.1010 22:30:44.34M 2015-10-13T21:28:13.417Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.543 34.765 1503.1005 22:30:44.53M 2015-10-13T21:28:13.685Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.542 34.765 1503.0996 22:30:44.73M 2015-10-13T21:28:13.827Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.543 34.765 1503.1000 22:30:45.00M 2015-10-13T21:28:14.027Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.543 34.765 1503.1001 22:30:45.15M 2015-10-13T21:28:14.232Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.542 34.765 1503.0994 22:30:45.35M 2015-10-13T21:28:14.437Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.541 34.763 1503.0988 22:30:45.55M 2015-10-13T21:28:14.642Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.540 34.762 1503.0978 22:30:45.74M 2015-10-13T21:28:14.849Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.539 34.762 1503.0972 22:30:45.95M 2015-10-13T21:28:15.048Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.542 34.764 1503.1021 22:30:46.17M 2015-10-13T21:28:15.252Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.543 34.765 1503.1028 22:30:46.36M 2015-10-13T21:28:15.452Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.543 34.765 1503.1028 22:30:46.56M 2015-10-13T21:28:15.657Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.544 34.766 1503.1033 22:30:46.76M 2015-10-13T21:28:15.857Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.545 34.766 1503.1036 22:30:46.96M 2015-10-13T21:28:16.062Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.545 34.766 1503.1040 22:30:47.18M 2015-10-13T21:28:16.267Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.545 34.767 1503.1046 22:30:47.38M 2015-10-13T21:28:16.468Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.546 34.768 1503.1056 22:30:47.58M 2015-10-13T21:28:16.672Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.546 34.767 1503.1053 22:30:47.78M 2015-10-13T21:28:16.874Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.546 34.767 1503.1055 22:30:48.00M 2015-10-13T21:28:17.093Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.546 34.767 1503.1049 22:30:48.20M 2015-10-13T21:28:17.282Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.546 34.767 1503.1049 22:30:48.41M 2015-10-13T21:28:17.483Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.545 34.766 1503.1046 22:30:48.59M 2015-10-13T21:28:17.688Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.544 34.766 1503.1038 22:30:48.79M 2015-10-13T21:28:17.888Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.544 34.765 1503.1031 22:30:49.01M 2015-10-13T21:28:18.093Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.543 34.764 1503.1024 22:30:49.21M 2015-10-13T21:28:18.293Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.541 34.763 1503.1012 22:30:49.41M 2015-10-13T21:28:18.498Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.540 34.761 1503.0995 22:30:49.61M 2015-10-13T21:28:18.743Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.538 34.759 1503.0973 22:30:49.81M 2015-10-13T21:28:18.907Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0927 22:30:50.07M 2015-10-13T21:28:19.107Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.534 34.755 1503.0914 22:30:50.23M 2015-10-13T21:28:19.308Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.534 34.756 1503.0924 22:30:50.42M 2015-10-13T21:28:19.513Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0927 22:30:50.62M 2015-10-13T21:28:19.717Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.757 1503.0938 22:30:50.82M 2015-10-13T21:28:19.918Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.537 34.758 1503.0955 22:30:51.04M 2015-10-13T21:28:20.123Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.537 34.759 1503.0959 22:30:51.24M 2015-10-13T21:28:20.328Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.537 34.759 1503.0964 22:30:51.44M 2015-10-13T21:28:20.528Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.758 1503.0944 22:30:51.64M 2015-10-13T21:28:20.733Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0935 22:30:51.84M 2015-10-13T21:28:20.938Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.536 34.756 1503.0973 22:30:52.06M 2015-10-13T21:28:21.138Z|I-OCEAN7-304-XXXX| 25.23 13.847 41.527 34.748 1503.0881 22:30:52.26M 2015-10-13T21:28:21.342Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.526 34.747 1503.0868 22:30:52.45M 2015-10-13T21:28:21.565Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.526 34.747 1503.0870 22:30:52.65M 2015-10-13T21:28:21.748Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.525 34.747 1503.0854 22:30:52.87M 2015-10-13T21:28:21.948Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.525 34.746 1503.0844 22:30:53.07M 2015-10-13T21:28:22.153Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.524 34.745 1503.0856 22:30:53.27M 2015-10-13T21:28:22.358Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.523 34.744 1503.0848 22:30:53.47M 2015-10-13T21:28:22.558Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.523 34.744 1503.0839 22:30:53.67M 2015-10-13T21:28:22.763Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.522 34.744 1503.0831 22:30:53.86M 2015-10-13T21:28:22.963Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.530 34.751 1503.0908 22:30:54.09M 2015-10-13T21:28:23.168Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.531 34.752 1503.0909 22:30:54.28M 2015-10-13T21:28:23.373Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.533 34.754 1503.0928 22:30:54.48M 2015-10-13T21:28:23.573Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.532 34.754 1503.0918 22:30:54.68M 2015-10-13T21:28:23.778Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.753 1503.0895 22:30:54.88M 2015-10-13T21:28:23.978Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.529 34.752 1503.0886 22:30:55.10M 2015-10-13T21:28:24.183Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.528 34.751 1503.0869 22:30:55.30M 2015-10-13T21:28:24.388Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.527 34.750 1503.0857 22:30:55.50M 2015-10-13T21:28:24.588Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.527 34.750 1503.0853 22:30:55.70M 2015-10-13T21:28:24.793Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.526 34.749 1503.0844 22:30:55.89M 2015-10-13T21:28:24.998Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.526 34.749 1503.0847 22:30:56.12M 2015-10-13T21:28:25.198Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.526 34.749 1503.0842 22:30:56.31M 2015-10-13T21:28:25.403Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.527 34.750 1503.0848 22:30:56.51M 2015-10-13T21:28:25.603Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.750 1503.0853 22:30:56.71M 2015-10-13T21:28:25.808Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0863 22:30:56.91M 2015-10-13T21:28:26.028Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0870 22:30:57.13M 2015-10-13T21:28:26.213Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0873 22:30:57.35M 2015-10-13T21:28:26.418Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0869 22:30:57.53M 2015-10-13T21:28:26.618Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.751 1503.0872 22:30:57.73M 2015-10-13T21:28:26.818Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.540 34.762 1503.1000 22:30:57.92M 2015-10-13T21:28:27.028Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.541 34.763 1503.1006 22:30:58.14M 2015-10-13T21:28:27.228Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.544 34.765 1503.1035 22:30:58.34M 2015-10-13T21:28:27.434Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.544 34.765 1503.1039 22:30:58.54M 2015-10-13T21:28:27.634Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.544 34.766 1503.1045 22:30:58.74M 2015-10-13T21:28:27.838Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.542 34.763 1503.1023 22:30:58.94M 2015-10-13T21:28:28.038Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.542 34.763 1503.1017 22:30:59.16M 2015-10-13T21:28:28.243Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.542 34.763 1503.1008 22:30:59.36M 2015-10-13T21:28:28.448Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.541 34.763 1503.1007 22:30:59.56M 2015-10-13T21:28:28.650Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.541 34.762 1503.0999 22:30:59.76M 2015-10-13T21:28:28.898Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.540 34.762 1503.0990 22:30:59.96M 2015-10-13T21:28:29.053Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.544 34.766 1503.1030 22:31:00.22M 2015-10-13T21:28:29.258Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.544 34.766 1503.1030 22:31:00.37M 2015-10-13T21:28:29.463Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.544 34.765 1503.1019 22:31:00.57M 2015-10-13T21:28:29.663Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.546 34.768 1503.1050 22:31:00.77M 2015-10-13T21:28:29.868Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.546 34.767 1503.1049 22:31:00.97M 2015-10-13T21:28:30.073Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.546 34.767 1503.1045 22:31:01.19M 2015-10-13T21:28:30.285Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.545 34.766 1503.1042 22:31:01.39M 2015-10-13T21:28:30.493Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.545 34.766 1503.1041 22:31:01.59M 2015-10-13T21:28:30.683Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.545 34.766 1503.1046 22:31:01.80M 2015-10-13T21:28:30.883Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.546 34.767 1503.1058 22:31:02.01M 2015-10-13T21:28:31.083Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.546 34.767 1503.1071 22:31:02.21M 2015-10-13T21:28:31.290Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.546 34.767 1503.1072 22:31:02.40M 2015-10-13T21:28:31.493Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.546 34.767 1503.1057 22:31:02.60M 2015-10-13T21:28:31.693Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.546 34.767 1503.1071 22:31:02.80M 2015-10-13T21:28:31.898Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.546 34.767 1503.1072 22:31:03.02M 2015-10-13T21:28:32.103Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.545 34.766 1503.1061 22:31:03.22M 2015-10-13T21:28:32.303Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.544 34.765 1503.1052 22:31:03.42M 2015-10-13T21:28:32.508Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.544 34.765 1503.1056 22:31:03.62M 2015-10-13T21:28:32.708Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.544 34.764 1503.1053 22:31:03.82M 2015-10-13T21:28:32.913Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.543 34.764 1503.1039 22:31:04.03M 2015-10-13T21:28:33.113Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.543 34.764 1503.1038 22:31:04.23M 2015-10-13T21:28:33.318Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.543 34.764 1503.1033 22:31:04.43M 2015-10-13T21:28:33.523Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.542 34.763 1503.1021 22:31:04.63M 2015-10-13T21:28:33.723Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.541 34.762 1503.1011 22:31:04.83M 2015-10-13T21:28:33.928Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.540 34.761 1503.0999 22:31:05.05M 2015-10-13T21:28:34.133Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.540 34.761 1503.1003 22:31:05.25M 2015-10-13T21:28:34.333Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.540 34.762 1503.1006 22:31:05.45M 2015-10-13T21:28:34.538Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.541 34.762 1503.1012 22:31:05.65M 2015-10-13T21:28:34.738Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.540 34.762 1503.1007 22:31:05.85M 2015-10-13T21:28:34.963Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.541 34.762 1503.1007 22:31:06.06M 2015-10-13T21:28:35.143Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.537 34.758 1503.0958 22:31:06.28M 2015-10-13T21:28:35.353Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.537 34.759 1503.0962 22:31:06.46M 2015-10-13T21:28:35.554Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.760 1503.0967 22:31:06.66M 2015-10-13T21:28:35.758Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.760 1503.0969 22:31:06.86M 2015-10-13T21:28:35.958Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.544 34.765 1503.1027 22:31:07.08M 2015-10-13T21:28:36.163Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.544 34.765 1503.1029 22:31:07.28M 2015-10-13T21:28:36.363Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.544 34.766 1503.1035 22:31:07.48M 2015-10-13T21:28:36.571Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1041 22:31:07.68M 2015-10-13T21:28:36.768Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1045 22:31:07.87M 2015-10-13T21:28:36.973Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1049 22:31:08.09M 2015-10-13T21:28:37.178Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.545 34.766 1503.1050 22:31:08.29M 2015-10-13T21:28:37.378Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.545 34.766 1503.1056 22:31:08.49M 2015-10-13T21:28:37.584Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1053 22:31:08.69M 2015-10-13T21:28:37.789Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1046 22:31:08.89M 2015-10-13T21:28:37.988Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.544 34.765 1503.1044 22:31:09.11M 2015-10-13T21:28:38.193Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0940 22:31:09.31M 2015-10-13T21:28:38.393Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.756 1503.0929 22:31:09.51M 2015-10-13T21:28:38.598Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.534 34.756 1503.0916 22:31:09.71M 2015-10-13T21:28:38.803Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.755 1503.0905 22:31:09.90M 2015-10-13T21:28:39.003Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.754 1503.0895 22:31:10.12M 2015-10-13T21:28:39.204Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.530 34.753 1503.0884 22:31:10.32M 2015-10-13T21:28:39.428Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.530 34.752 1503.0874 22:31:10.52M 2015-10-13T21:28:39.613Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0865 22:31:10.74M 2015-10-13T21:28:39.813Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0873 22:31:10.92M 2015-10-13T21:28:40.023Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0879 22:31:11.14M 2015-10-13T21:28:40.225Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0881 22:31:11.34M 2015-10-13T21:28:40.423Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0857 22:31:11.54M 2015-10-13T21:28:40.630Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0863 22:31:11.74M 2015-10-13T21:28:40.833Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.751 1503.0869 22:31:11.93M 2015-10-13T21:28:41.033Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.751 1503.0864 22:31:12.15M 2015-10-13T21:28:41.238Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0867 22:31:12.35M 2015-10-13T21:28:41.438Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.750 1503.0868 22:31:12.55M 2015-10-13T21:28:41.643Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.536 34.757 1503.0963 22:31:12.75M 2015-10-13T21:28:41.850Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.537 34.758 1503.0980 22:31:12.95M 2015-10-13T21:28:42.049Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.536 34.758 1503.0973 22:31:13.17M 2015-10-13T21:28:42.253Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.535 34.757 1503.0964 22:31:13.37M 2015-10-13T21:28:42.453Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.535 34.756 1503.0952 22:31:13.57M 2015-10-13T21:28:42.658Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.534 34.756 1503.0939 22:31:13.76M 2015-10-13T21:28:42.859Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.755 1503.0929 22:31:13.96M 2015-10-13T21:28:43.064Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0923 22:31:14.18M 2015-10-13T21:28:43.264Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0914 22:31:14.38M 2015-10-13T21:28:43.469Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0913 22:31:14.58M 2015-10-13T21:28:43.674Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0914 22:31:14.78M 2015-10-13T21:28:43.894Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.756 1503.0909 22:31:15.00M 2015-10-13T21:28:44.079Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.533 34.756 1503.0907 22:31:15.22M 2015-10-13T21:28:44.284Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.534 34.756 1503.0905 22:31:15.40M 2015-10-13T21:28:44.484Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.534 34.755 1503.0941 22:31:15.60M 2015-10-13T21:28:44.689Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.534 34.755 1503.0940 22:31:15.80M 2015-10-13T21:28:44.889Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.534 34.755 1503.0945 22:31:16.01M 2015-10-13T21:28:45.094Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.754 1503.0944 22:31:16.21M 2015-10-13T21:28:45.299Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.754 1503.0942 22:31:16.41M 2015-10-13T21:28:45.499Z|I-OCEAN7-304-XXXX| 25.25 13.847 41.524 34.745 1503.0845 22:31:16.61M 2015-10-13T21:28:45.704Z|I-OCEAN7-304-XXXX| 25.25 13.847 41.523 34.745 1503.0845 22:31:16.81M 2015-10-13T21:28:45.904Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.524 34.746 1503.0856 22:31:17.03M 2015-10-13T21:28:46.109Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.526 34.747 1503.0870 22:31:17.23M 2015-10-13T21:28:46.314Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.527 34.748 1503.0876 22:31:17.43M 2015-10-13T21:28:46.519Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.750 1503.0879 22:31:17.63M 2015-10-13T21:28:46.719Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.529 34.751 1503.0889 22:31:17.83M 2015-10-13T21:28:46.926Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.530 34.752 1503.0886 22:31:18.04M 2015-10-13T21:28:47.124Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0883 22:31:18.24M 2015-10-13T21:28:47.329Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0880 22:31:18.44M 2015-10-13T21:28:47.534Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.531 34.754 1503.0875 22:31:18.64M 2015-10-13T21:28:47.734Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.532 34.755 1503.0875 22:31:18.84M 2015-10-13T21:28:47.939Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.531 34.755 1503.0863 22:31:19.06M 2015-10-13T21:28:48.139Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.532 34.756 1503.0865 22:31:19.26M 2015-10-13T21:28:48.359Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.532 34.756 1503.0859 22:31:19.46M 2015-10-13T21:28:48.565Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.532 34.756 1503.0846 22:31:19.67M 2015-10-13T21:28:48.749Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.532 34.756 1503.0852 22:31:19.86M 2015-10-13T21:28:48.954Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.532 34.756 1503.0837 22:31:20.07M 2015-10-13T21:28:49.154Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.531 34.756 1503.0836 22:31:20.27M 2015-10-13T21:28:49.359Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0905 22:31:20.47M 2015-10-13T21:28:49.559Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.538 34.763 1503.0905 22:31:20.67M 2015-10-13T21:28:49.764Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.532 34.757 1503.0841 22:31:20.87M 2015-10-13T21:28:49.969Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.531 34.756 1503.0829 22:31:21.09M 2015-10-13T21:28:50.174Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.529 34.754 1503.0823 22:31:21.29M 2015-10-13T21:28:50.374Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.753 1503.0803 22:31:21.49M 2015-10-13T21:28:50.574Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.527 34.751 1503.0796 22:31:21.68M 2015-10-13T21:28:50.784Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0789 22:31:21.88M 2015-10-13T21:28:50.984Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0863 22:31:22.11M 2015-10-13T21:28:51.184Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.533 34.757 1503.0870 22:31:22.30M 2015-10-13T21:28:51.389Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.758 1503.0881 22:31:22.50M 2015-10-13T21:28:51.594Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.546 34.768 1503.1014 22:31:22.70M 2015-10-13T21:28:51.799Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.546 34.769 1503.1023 22:31:22.90M 2015-10-13T21:28:51.999Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.546 34.769 1503.1029 22:31:23.12M 2015-10-13T21:28:52.204Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.547 34.769 1503.1034 22:31:23.32M 2015-10-13T21:28:52.404Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.547 34.769 1503.1050 22:31:23.52M 2015-10-13T21:28:52.604Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.547 34.769 1503.1055 22:31:23.72M 2015-10-13T21:28:52.829Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.548 34.770 1503.1053 22:31:23.91M 2015-10-13T21:28:53.022Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.548 34.770 1503.1041 22:31:24.15M 2015-10-13T21:28:53.214Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.548 34.768 1503.1069 22:31:24.33M 2015-10-13T21:28:53.419Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.547 34.769 1503.1040 22:31:24.53M 2015-10-13T21:28:53.631Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.546 34.768 1503.1027 22:31:24.73M 2015-10-13T21:28:53.824Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.546 34.768 1503.1023 22:31:24.93M 2015-10-13T21:28:54.024Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.536 34.759 1503.0913 22:31:25.15M 2015-10-13T21:28:54.274Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.535 34.758 1503.0894 22:31:25.35M 2015-10-13T21:28:54.434Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.533 34.756 1503.0872 22:31:25.59M 2015-10-13T21:28:54.634Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.530 34.754 1503.0841 22:31:25.75M 2015-10-13T21:28:54.839Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.530 34.754 1503.0842 22:31:25.94M 2015-10-13T21:28:55.044Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0842 22:31:26.16M 2015-10-13T21:28:55.244Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0844 22:31:26.36M 2015-10-13T21:28:55.449Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0842 22:31:26.56M 2015-10-13T21:28:55.654Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.753 1503.0834 22:31:26.76M 2015-10-13T21:28:55.854Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0836 22:31:26.96M 2015-10-13T21:28:56.054Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.528 34.751 1503.0830 22:31:27.18M 2015-10-13T21:28:56.264Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.521 34.745 1503.0760 22:31:27.37M 2015-10-13T21:28:56.464Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.521 34.744 1503.0767 22:31:27.58M 2015-10-13T21:28:56.669Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.520 34.744 1503.0759 22:31:27.77M 2015-10-13T21:28:56.869Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.519 34.743 1503.0748 22:31:27.97M 2015-10-13T21:28:57.074Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.519 34.743 1503.0746 22:31:28.19M 2015-10-13T21:28:57.294Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.752 1503.0854 22:31:28.39M 2015-10-13T21:28:57.479Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.530 34.753 1503.0861 22:31:28.61M 2015-10-13T21:28:57.684Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.527 34.751 1503.0828 22:31:28.79M 2015-10-13T21:28:57.884Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0833 22:31:29.01M 2015-10-13T21:28:58.089Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0840 22:31:29.21M 2015-10-13T21:28:58.294Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.750 1503.0854 22:31:29.41M 2015-10-13T21:28:58.494Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.750 1503.0858 22:31:29.61M 2015-10-13T21:28:58.694Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0873 22:31:29.81M 2015-10-13T21:28:58.899Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.752 1503.0887 22:31:30.02M 2015-10-13T21:28:59.105Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.753 1503.0905 22:31:30.22M 2015-10-13T21:28:59.354Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.528 34.750 1503.0869 22:31:30.42M 2015-10-13T21:28:59.509Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.528 34.750 1503.0874 22:31:30.67M 2015-10-13T21:28:59.714Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.751 1503.0875 22:31:30.82M 2015-10-13T21:28:59.914Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.529 34.751 1503.0889 22:31:31.04M 2015-10-13T21:29:00.119Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.530 34.752 1503.0898 22:31:31.24M 2015-10-13T21:29:00.324Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.530 34.752 1503.0896 22:31:31.44M 2015-10-13T21:29:00.526Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.751 1503.0884 22:31:31.64M 2015-10-13T21:29:00.724Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.750 1503.0870 22:31:31.83M 2015-10-13T21:29:00.929Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.750 1503.0858 22:31:32.05M 2015-10-13T21:29:01.134Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.751 1503.0852 22:31:32.25M 2015-10-13T21:29:01.339Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0856 22:31:32.45M 2015-10-13T21:29:01.539Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0862 22:31:32.65M 2015-10-13T21:29:01.759Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.753 1503.0867 22:31:32.85M 2015-10-13T21:29:01.949Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0863 22:31:33.09M 2015-10-13T21:29:02.149Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0864 22:31:33.27M 2015-10-13T21:29:02.349Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0869 22:31:33.47M 2015-10-13T21:29:02.549Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0868 22:31:33.66M 2015-10-13T21:29:02.760Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0863 22:31:33.86M 2015-10-13T21:29:02.960Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0853 22:31:34.08M 2015-10-13T21:29:03.165Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.529 34.752 1503.0852 22:31:34.28M 2015-10-13T21:29:03.365Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.529 34.754 1503.0812 22:31:34.48M 2015-10-13T21:29:03.571Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.529 34.754 1503.0806 22:31:34.68M 2015-10-13T21:29:03.774Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.532 34.758 1503.0841 22:31:34.88M 2015-10-13T21:29:03.974Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.532 34.757 1503.0834 22:31:35.10M 2015-10-13T21:29:04.179Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.532 34.757 1503.0824 22:31:35.30M 2015-10-13T21:29:04.385Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.531 34.757 1503.0815 22:31:35.50M 2015-10-13T21:29:04.585Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.532 34.758 1503.0828 22:31:35.70M 2015-10-13T21:29:04.805Z|I-OCEAN7-304-XXXX| 25.19 13.841 41.533 34.759 1503.0819 22:31:35.89M 2015-10-13T21:29:04.994Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.532 34.758 1503.0818 22:31:36.11M 2015-10-13T21:29:05.195Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.532 34.757 1503.0814 22:31:36.31M 2015-10-13T21:29:05.395Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.534 34.760 1503.0844 22:31:36.51M 2015-10-13T21:29:05.602Z|I-OCEAN7-304-XXXX| 25.15 13.842 41.534 34.759 1503.0837 22:31:36.71M 2015-10-13T21:29:05.804Z|I-OCEAN7-304-XXXX| 25.18 13.842 41.534 34.759 1503.0845 22:31:36.91M 2015-10-13T21:29:06.005Z|I-OCEAN7-304-XXXX| 25.18 13.842 41.534 34.758 1503.0850 22:31:37.13M 2015-10-13T21:29:06.225Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.533 34.758 1503.0850 22:31:37.33M 2015-10-13T21:29:06.414Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.532 34.757 1503.0845 22:31:37.54M 2015-10-13T21:29:06.615Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.533 34.757 1503.0854 22:31:37.72M 2015-10-13T21:29:06.819Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.533 34.757 1503.0862 22:31:37.92M 2015-10-13T21:29:07.024Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.533 34.756 1503.0858 22:31:38.14M 2015-10-13T21:29:07.225Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.533 34.757 1503.0857 22:31:38.34M 2015-10-13T21:29:07.430Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.757 1503.0867 22:31:38.54M 2015-10-13T21:29:07.635Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0824 22:31:38.74M 2015-10-13T21:29:07.835Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0825 22:31:38.94M 2015-10-13T21:29:08.040Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.524 34.748 1503.0762 22:31:39.16M 2015-10-13T21:29:08.240Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.528 34.751 1503.0814 22:31:39.36M 2015-10-13T21:29:08.445Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.752 1503.0825 22:31:39.56M 2015-10-13T21:29:08.645Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.753 1503.0835 22:31:39.75M 2015-10-13T21:29:08.850Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.754 1503.0839 22:31:39.95M 2015-10-13T21:29:09.050Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0853 22:31:40.17M 2015-10-13T21:29:09.255Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0859 22:31:40.37M 2015-10-13T21:29:09.500Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0859 22:31:40.57M 2015-10-13T21:29:09.660Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.756 1503.0854 22:31:40.81M 2015-10-13T21:29:09.865Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.532 34.756 1503.0848 22:31:40.97M 2015-10-13T21:29:10.065Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.532 34.756 1503.0842 22:31:41.19M 2015-10-13T21:29:10.270Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.535 34.759 1503.0874 22:31:41.39M 2015-10-13T21:29:10.475Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.531 34.756 1503.0836 22:31:41.58M 2015-10-13T21:29:10.695Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0840 22:31:41.79M 2015-10-13T21:29:10.880Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.753 1503.0834 22:31:42.02M 2015-10-13T21:29:11.085Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.528 34.752 1503.0818 22:31:42.20M 2015-10-13T21:29:11.285Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.523 34.748 1503.0771 22:31:42.40M 2015-10-13T21:29:11.490Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.524 34.748 1503.0784 22:31:42.60M 2015-10-13T21:29:11.695Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.524 34.747 1503.0790 22:31:42.80M 2015-10-13T21:29:11.903Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.524 34.747 1503.0797 22:31:43.02M 2015-10-13T21:29:12.106Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0798 22:31:43.22M 2015-10-13T21:29:12.300Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0793 22:31:43.42M 2015-10-13T21:29:12.505Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.526 34.747 1503.0853 22:31:43.62M 2015-10-13T21:29:12.710Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.527 34.748 1503.0875 22:31:43.81M 2015-10-13T21:29:12.910Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.528 34.749 1503.0892 22:31:44.03M 2015-10-13T21:29:13.110Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0858 22:31:44.23M 2015-10-13T21:29:13.315Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0864 22:31:44.43M 2015-10-13T21:29:13.520Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.755 1503.0881 22:31:44.63M 2015-10-13T21:29:13.726Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.534 34.757 1503.0895 22:31:44.83M 2015-10-13T21:29:13.925Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.538 34.761 1503.0939 22:31:45.05M 2015-10-13T21:29:14.125Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.542 34.765 1503.0986 22:31:45.25M 2015-10-13T21:29:14.330Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0991 22:31:45.44M 2015-10-13T21:29:14.535Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0990 22:31:45.64M 2015-10-13T21:29:14.740Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.542 34.765 1503.0995 22:31:45.84M 2015-10-13T21:29:14.940Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.765 1503.1010 22:31:46.06M 2015-10-13T21:29:15.160Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.543 34.765 1503.1008 22:31:46.26M 2015-10-13T21:29:15.345Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.533 34.756 1503.0914 22:31:46.48M 2015-10-13T21:29:15.550Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.532 34.755 1503.0903 22:31:46.66M 2015-10-13T21:29:15.750Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0894 22:31:46.86M 2015-10-13T21:29:15.955Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.523 34.746 1503.0807 22:31:47.08M 2015-10-13T21:29:16.160Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.524 34.747 1503.0833 22:31:47.28M 2015-10-13T21:29:16.365Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.525 34.748 1503.0848 22:31:47.48M 2015-10-13T21:29:16.565Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.526 34.748 1503.0859 22:31:47.68M 2015-10-13T21:29:16.765Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.527 34.750 1503.0870 22:31:47.87M 2015-10-13T21:29:16.970Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.527 34.749 1503.0853 22:31:48.09M 2015-10-13T21:29:17.180Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.526 34.749 1503.0847 22:31:48.29M 2015-10-13T21:29:17.375Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.750 1503.0845 22:31:48.49M 2015-10-13T21:29:17.580Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.522 34.745 1503.0785 22:31:48.69M 2015-10-13T21:29:17.785Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.522 34.745 1503.0791 22:31:48.89M 2015-10-13T21:29:17.985Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.522 34.745 1503.0785 22:31:49.11M 2015-10-13T21:29:18.190Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.527 34.750 1503.0836 22:31:49.31M 2015-10-13T21:29:18.390Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0848 22:31:49.51M 2015-10-13T21:29:18.595Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0856 22:31:49.71M 2015-10-13T21:29:18.800Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0840 22:31:49.90M 2015-10-13T21:29:19.000Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0839 22:31:50.12M 2015-10-13T21:29:19.200Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.528 34.752 1503.0842 22:31:50.32M 2015-10-13T21:29:19.405Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.532 34.755 1503.0887 22:31:50.52M 2015-10-13T21:29:19.625Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.532 34.755 1503.0886 22:31:50.72M 2015-10-13T21:29:19.815Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.533 34.755 1503.0890 22:31:50.94M 2015-10-13T21:29:20.015Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0897 22:31:51.14M 2015-10-13T21:29:20.220Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.756 1503.0892 22:31:51.34M 2015-10-13T21:29:20.420Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.765 1503.0984 22:31:51.54M 2015-10-13T21:29:20.625Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.765 1503.0991 22:31:51.73M 2015-10-13T21:29:20.830Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.543 34.766 1503.1003 22:31:51.93M 2015-10-13T21:29:21.030Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.543 34.766 1503.1013 22:31:52.15M 2015-10-13T21:29:21.235Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.544 34.766 1503.1027 22:31:52.35M 2015-10-13T21:29:21.435Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.544 34.765 1503.1029 22:31:52.55M 2015-10-13T21:29:21.640Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.544 34.766 1503.1040 22:31:52.75M 2015-10-13T21:29:21.840Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1047 22:31:52.95M 2015-10-13T21:29:22.045Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1041 22:31:53.17M 2015-10-13T21:29:22.250Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1041 22:31:53.36M 2015-10-13T21:29:22.450Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.545 34.767 1503.1041 22:31:53.56M 2015-10-13T21:29:22.655Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.545 34.767 1503.1038 22:31:53.76M 2015-10-13T21:29:22.855Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1028 22:31:53.96M 2015-10-13T21:29:23.060Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.544 34.766 1503.1023 22:31:54.18M 2015-10-13T21:29:23.265Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1030 22:31:54.38M 2015-10-13T21:29:23.471Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.545 34.766 1503.1039 22:31:54.58M 2015-10-13T21:29:23.670Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.545 34.766 1503.1035 22:31:54.78M 2015-10-13T21:29:23.875Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.544 34.766 1503.1028 22:31:55.00M 2015-10-13T21:29:24.090Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.545 34.766 1503.1024 22:31:55.20M 2015-10-13T21:29:24.280Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.545 34.767 1503.1017 22:31:55.41M 2015-10-13T21:29:24.485Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.546 34.768 1503.1028 22:31:55.60M 2015-10-13T21:29:24.730Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.546 34.768 1503.1023 22:31:55.79M 2015-10-13T21:29:24.885Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.546 34.768 1503.1013 22:31:56.06M 2015-10-13T21:29:25.090Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.545 34.768 1503.1007 22:31:56.21M 2015-10-13T21:29:25.295Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.545 34.767 1503.0991 22:31:56.41M 2015-10-13T21:29:25.495Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.544 34.766 1503.0983 22:31:56.61M 2015-10-13T21:29:25.700Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.545 34.768 1503.1001 22:31:56.81M 2015-10-13T21:29:25.900Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.542 34.765 1503.0958 22:31:57.03M 2015-10-13T21:29:26.105Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.541 34.765 1503.0948 22:31:57.22M 2015-10-13T21:29:26.310Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.540 34.764 1503.0934 22:31:57.42M 2015-10-13T21:29:26.515Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.538 34.762 1503.0913 22:31:57.62M 2015-10-13T21:29:26.715Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.534 34.757 1503.0868 22:31:57.83M 2015-10-13T21:29:26.915Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0867 22:31:58.04M 2015-10-13T21:29:27.120Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.756 1503.0864 22:31:58.24M 2015-10-13T21:29:27.325Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.756 1503.0863 22:31:58.44M 2015-10-13T21:29:27.530Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.756 1503.0858 22:31:58.64M 2015-10-13T21:29:27.731Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.532 34.756 1503.0854 22:31:58.84M 2015-10-13T21:29:27.936Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.756 1503.0854 22:31:59.06M 2015-10-13T21:29:28.141Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.533 34.756 1503.0868 22:31:59.26M 2015-10-13T21:29:28.341Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.533 34.756 1503.0885 22:31:59.46M 2015-10-13T21:29:28.561Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.533 34.756 1503.0894 22:31:59.65M 2015-10-13T21:29:28.746Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.533 34.756 1503.0894 22:31:59.87M 2015-10-13T21:29:28.950Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.540 34.762 1503.0980 22:32:00.07M 2015-10-13T21:29:29.150Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.540 34.762 1503.0983 22:32:00.27M 2015-10-13T21:29:29.356Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.540 34.762 1503.0985 22:32:00.47M 2015-10-13T21:29:29.556Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.541 34.763 1503.0996 22:32:00.67M 2015-10-13T21:29:29.761Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.542 34.764 1503.1011 22:32:00.87M 2015-10-13T21:29:29.965Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.543 34.764 1503.1027 22:32:01.09M 2015-10-13T21:29:30.165Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.538 34.760 1503.0975 22:32:01.29M 2015-10-13T21:29:30.371Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.538 34.760 1503.0974 22:32:01.48M 2015-10-13T21:29:30.571Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.538 34.760 1503.0967 22:32:01.68M 2015-10-13T21:29:30.776Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.538 34.760 1503.0972 22:32:01.88M 2015-10-13T21:29:30.976Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.539 34.760 1503.0983 22:32:02.10M 2015-10-13T21:29:31.181Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.538 34.760 1503.0983 22:32:02.30M 2015-10-13T21:29:31.386Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.538 34.760 1503.0975 22:32:02.50M 2015-10-13T21:29:31.592Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.537 34.760 1503.0963 22:32:02.70M 2015-10-13T21:29:31.791Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0879 22:32:02.90M 2015-10-13T21:29:31.996Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0859 22:32:03.11M 2015-10-13T21:29:32.196Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0854 22:32:03.31M 2015-10-13T21:29:32.401Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0851 22:32:03.51M 2015-10-13T21:29:32.606Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.526 34.749 1503.0839 22:32:03.72M 2015-10-13T21:29:32.811Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.525 34.748 1503.0826 22:32:03.91M 2015-10-13T21:29:33.026Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.524 34.747 1503.0807 22:32:04.13M 2015-10-13T21:29:33.222Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.523 34.746 1503.0796 22:32:04.35M 2015-10-13T21:29:33.416Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.523 34.747 1503.0791 22:32:04.53M 2015-10-13T21:29:33.621Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.524 34.747 1503.0801 22:32:04.73M 2015-10-13T21:29:33.821Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.748 1503.0819 22:32:04.93M 2015-10-13T21:29:34.026Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0939 22:32:05.15M 2015-10-13T21:29:34.231Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.538 34.761 1503.0946 22:32:05.35M 2015-10-13T21:29:34.431Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.538 34.761 1503.0957 22:32:05.55M 2015-10-13T21:29:34.636Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.537 34.760 1503.0940 22:32:05.74M 2015-10-13T21:29:34.836Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0930 22:32:05.94M 2015-10-13T21:29:35.036Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.535 34.758 1503.0925 22:32:06.16M 2015-10-13T21:29:35.246Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.534 34.757 1503.0919 22:32:06.36M 2015-10-13T21:29:35.446Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.756 1503.0908 22:32:06.56M 2015-10-13T21:29:35.646Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.755 1503.0901 22:32:06.76M 2015-10-13T21:29:35.851Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0881 22:32:06.96M 2015-10-13T21:29:36.056Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0864 22:32:07.18M 2015-10-13T21:29:36.256Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.528 34.750 1503.0858 22:32:07.38M 2015-10-13T21:29:36.461Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.526 34.749 1503.0847 22:32:07.57M 2015-10-13T21:29:36.661Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.525 34.748 1503.0836 22:32:07.77M 2015-10-13T21:29:36.866Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.525 34.747 1503.0825 22:32:07.97M 2015-10-13T21:29:37.066Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.529 34.751 1503.0864 22:32:08.19M 2015-10-13T21:29:37.271Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.755 1503.0894 22:32:08.39M 2015-10-13T21:29:37.492Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.531 34.754 1503.0879 22:32:08.59M 2015-10-13T21:29:37.676Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.530 34.753 1503.0872 22:32:08.80M 2015-10-13T21:29:37.881Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0856 22:32:09.00M 2015-10-13T21:29:38.088Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.528 34.751 1503.0834 22:32:09.20M 2015-10-13T21:29:38.286Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0811 22:32:09.41M 2015-10-13T21:29:38.491Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.526 34.750 1503.0807 22:32:09.60M 2015-10-13T21:29:38.696Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.527 34.751 1503.0813 22:32:09.80M 2015-10-13T21:29:38.896Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.527 34.750 1503.0808 22:32:10.02M 2015-10-13T21:29:39.101Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.750 1503.0803 22:32:10.22M 2015-10-13T21:29:39.306Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.749 1503.0797 22:32:10.42M 2015-10-13T21:29:39.506Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.525 34.749 1503.0796 22:32:10.62M 2015-10-13T21:29:39.711Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0790 22:32:10.82M 2015-10-13T21:29:39.956Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.526 34.750 1503.0812 22:32:11.04M 2015-10-13T21:29:40.116Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.528 34.751 1503.0826 22:32:11.28M 2015-10-13T21:29:40.321Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0837 22:32:11.43M 2015-10-13T21:29:40.521Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0868 22:32:11.63M 2015-10-13T21:29:40.721Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0873 22:32:11.83M 2015-10-13T21:29:40.926Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.754 1503.0870 22:32:12.05M 2015-10-13T21:29:41.132Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.754 1503.0864 22:32:12.25M 2015-10-13T21:29:41.331Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0867 22:32:12.45M 2015-10-13T21:29:41.536Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0868 22:32:12.65M 2015-10-13T21:29:41.744Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.752 1503.0897 22:32:12.85M 2015-10-13T21:29:41.956Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.530 34.751 1503.0891 22:32:13.07M 2015-10-13T21:29:42.146Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.530 34.751 1503.0900 22:32:13.28M 2015-10-13T21:29:42.346Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.530 34.750 1503.0897 22:32:13.46M 2015-10-13T21:29:42.556Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0896 22:32:13.66M 2015-10-13T21:29:42.756Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.530 34.751 1503.0905 22:32:13.86M 2015-10-13T21:29:42.956Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.530 34.751 1503.0906 22:32:14.08M 2015-10-13T21:29:43.161Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.524 34.746 1503.0835 22:32:14.28M 2015-10-13T21:29:43.361Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.750 1503.0861 22:32:14.48M 2015-10-13T21:29:43.566Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.750 1503.0845 22:32:14.68M 2015-10-13T21:29:43.771Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0820 22:32:14.88M 2015-10-13T21:29:43.971Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.752 1503.0833 22:32:15.10M 2015-10-13T21:29:44.176Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.530 34.754 1503.0840 22:32:15.30M 2015-10-13T21:29:44.381Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.531 34.755 1503.0841 22:32:15.50M 2015-10-13T21:29:44.581Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.532 34.756 1503.0852 22:32:15.70M 2015-10-13T21:29:44.787Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.534 34.758 1503.0867 22:32:15.89M 2015-10-13T21:29:44.986Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.535 34.760 1503.0881 22:32:16.11M 2015-10-13T21:29:45.191Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.537 34.762 1503.0898 22:32:16.31M 2015-10-13T21:29:45.391Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.540 34.763 1503.0927 22:32:16.51M 2015-10-13T21:29:45.596Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.541 34.764 1503.0946 22:32:16.71M 2015-10-13T21:29:45.801Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.541 34.764 1503.0962 22:32:16.91M 2015-10-13T21:29:46.006Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.543 34.765 1503.0981 22:32:17.12M 2015-10-13T21:29:46.206Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.544 34.767 1503.1001 22:32:17.33M 2015-10-13T21:29:46.426Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.544 34.766 1503.1011 22:32:17.52M 2015-10-13T21:29:46.611Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.543 34.765 1503.1014 22:32:17.74M 2015-10-13T21:29:46.816Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.543 34.764 1503.1017 22:32:17.92M 2015-10-13T21:29:47.021Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.541 34.763 1503.1006 22:32:18.14M 2015-10-13T21:29:47.221Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.543 34.764 1503.1035 22:32:18.34M 2015-10-13T21:29:47.426Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.544 34.765 1503.1057 22:32:18.54M 2015-10-13T21:29:47.631Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.541 34.762 1503.1018 22:32:18.74M 2015-10-13T21:29:47.832Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.539 34.761 1503.1001 22:32:18.94M 2015-10-13T21:29:48.036Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.538 34.760 1503.0995 22:32:19.16M 2015-10-13T21:29:48.236Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.537 34.758 1503.0990 22:32:19.36M 2015-10-13T21:29:48.441Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.535 34.757 1503.0956 22:32:19.55M 2015-10-13T21:29:48.641Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.534 34.755 1503.0941 22:32:19.75M 2015-10-13T21:29:48.846Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.754 1503.0916 22:32:19.95M 2015-10-13T21:29:49.046Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.753 1503.0896 22:32:20.17M 2015-10-13T21:29:49.251Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.753 1503.0884 22:32:20.37M 2015-10-13T21:29:49.456Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0863 22:32:20.57M 2015-10-13T21:29:49.657Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.755 1503.0894 22:32:20.77M 2015-10-13T21:29:49.861Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.756 1503.0903 22:32:20.97M 2015-10-13T21:29:50.066Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.757 1503.0914 22:32:21.19M 2015-10-13T21:29:50.266Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.755 1503.0869 22:32:21.39M 2015-10-13T21:29:50.467Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0869 22:32:21.58M 2015-10-13T21:29:50.671Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.755 1503.0862 22:32:21.78M 2015-10-13T21:29:50.892Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0864 22:32:22.00M 2015-10-13T21:29:51.081Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.531 34.755 1503.0862 22:32:22.22M 2015-10-13T21:29:51.281Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.530 34.754 1503.0845 22:32:22.40M 2015-10-13T21:29:51.487Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.530 34.755 1503.0851 22:32:22.60M 2015-10-13T21:29:51.690Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.531 34.755 1503.0853 22:32:22.80M 2015-10-13T21:29:51.892Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.532 34.755 1503.0863 22:32:23.02M 2015-10-13T21:29:52.091Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.532 34.756 1503.0883 22:32:23.22M 2015-10-13T21:29:52.297Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.756 1503.0887 22:32:23.41M 2015-10-13T21:29:52.497Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.756 1503.0895 22:32:23.61M 2015-10-13T21:29:52.702Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.534 34.756 1503.0903 22:32:23.81M 2015-10-13T21:29:52.907Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.534 34.756 1503.0912 22:32:24.03M 2015-10-13T21:29:53.112Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.755 1503.0911 22:32:24.23M 2015-10-13T21:29:53.312Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.533 34.755 1503.0912 22:32:24.43M 2015-10-13T21:29:53.517Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.533 34.754 1503.0911 22:32:24.63M 2015-10-13T21:29:53.717Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0913 22:32:24.83M 2015-10-13T21:29:53.922Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0920 22:32:25.05M 2015-10-13T21:29:54.127Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.531 34.753 1503.0891 22:32:25.25M 2015-10-13T21:29:54.329Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.752 1503.0876 22:32:25.44M 2015-10-13T21:29:54.532Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0878 22:32:25.64M 2015-10-13T21:29:54.732Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.536 34.757 1503.0946 22:32:25.84M 2015-10-13T21:29:54.937Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.758 1503.0962 22:32:26.06M 2015-10-13T21:29:55.182Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.538 34.759 1503.0972 22:32:26.26M 2015-10-13T21:29:55.362Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.539 34.760 1503.0979 22:32:26.50M 2015-10-13T21:29:55.542Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.540 34.761 1503.0991 22:32:26.67M 2015-10-13T21:29:55.749Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.541 34.762 1503.0992 22:32:26.85M 2015-10-13T21:29:55.952Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.764 1503.1006 22:32:27.07M 2015-10-13T21:29:56.157Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1022 22:32:27.27M 2015-10-13T21:29:56.362Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1021 22:32:27.47M 2015-10-13T21:29:56.562Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.543 34.765 1503.1019 22:32:27.67M 2015-10-13T21:29:56.762Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.543 34.765 1503.1005 22:32:27.87M 2015-10-13T21:29:56.967Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.543 34.764 1503.0995 22:32:28.09M 2015-10-13T21:29:57.172Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.542 34.764 1503.0989 22:32:28.29M 2015-10-13T21:29:57.377Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0986 22:32:28.49M 2015-10-13T21:29:57.577Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.538 34.760 1503.0957 22:32:28.69M 2015-10-13T21:29:57.782Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.537 34.759 1503.0940 22:32:28.89M 2015-10-13T21:29:57.982Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0841 22:32:29.11M 2015-10-13T21:29:58.187Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.751 1503.0820 22:32:29.31M 2015-10-13T21:29:58.387Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0817 22:32:29.50M 2015-10-13T21:29:58.592Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.748 1503.0807 22:32:29.70M 2015-10-13T21:29:58.792Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0806 22:32:29.90M 2015-10-13T21:29:58.997Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.746 1503.0802 22:32:30.12M 2015-10-13T21:29:59.197Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.523 34.746 1503.0803 22:32:30.32M 2015-10-13T21:29:59.402Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.523 34.746 1503.0797 22:32:30.52M 2015-10-13T21:29:59.611Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.523 34.746 1503.0813 22:32:30.72M 2015-10-13T21:29:59.827Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.523 34.746 1503.0818 22:32:30.92M 2015-10-13T21:30:00.012Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.752 1503.0897 22:32:31.15M 2015-10-13T21:30:00.217Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.531 34.753 1503.0909 22:32:31.34M 2015-10-13T21:30:00.417Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.529 34.750 1503.0885 22:32:31.54M 2015-10-13T21:30:00.622Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.750 1503.0884 22:32:31.73M 2015-10-13T21:30:00.822Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0879 22:32:31.93M 2015-10-13T21:30:01.028Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0879 22:32:32.15M 2015-10-13T21:30:01.232Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.529 34.750 1503.0880 22:32:32.35M 2015-10-13T21:30:01.432Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.526 34.748 1503.0852 22:32:32.55M 2015-10-13T21:30:01.637Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.525 34.748 1503.0835 22:32:32.75M 2015-10-13T21:30:01.837Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.524 34.747 1503.0819 22:32:32.95M 2015-10-13T21:30:02.047Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.524 34.747 1503.0809 22:32:33.16M 2015-10-13T21:30:02.247Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0857 22:32:33.37M 2015-10-13T21:30:02.449Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0862 22:32:33.56M 2015-10-13T21:30:02.652Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.747 1503.0796 22:32:33.76M 2015-10-13T21:30:02.857Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.524 34.747 1503.0795 22:32:33.96M 2015-10-13T21:30:03.057Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0803 22:32:34.18M 2015-10-13T21:30:03.257Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0813 22:32:34.38M 2015-10-13T21:30:03.462Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0819 22:32:34.58M 2015-10-13T21:30:03.667Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.528 34.752 1503.0831 22:32:34.78M 2015-10-13T21:30:03.867Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0850 22:32:35.00M 2015-10-13T21:30:04.072Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0859 22:32:35.19M 2015-10-13T21:30:04.304Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0873 22:32:35.39M 2015-10-13T21:30:04.477Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.748 1503.0807 22:32:35.61M 2015-10-13T21:30:04.682Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.523 34.746 1503.0811 22:32:35.79M 2015-10-13T21:30:04.890Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.522 34.745 1503.0801 22:32:36.01M 2015-10-13T21:30:05.088Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.521 34.744 1503.0797 22:32:36.21M 2015-10-13T21:30:05.292Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.525 34.747 1503.0839 22:32:36.41M 2015-10-13T21:30:05.498Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.526 34.747 1503.0853 22:32:36.61M 2015-10-13T21:30:05.697Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.526 34.748 1503.0856 22:32:36.81M 2015-10-13T21:30:05.902Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0867 22:32:37.03M 2015-10-13T21:30:06.102Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.749 1503.0878 22:32:37.22M 2015-10-13T21:30:06.302Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.529 34.750 1503.0892 22:32:37.42M 2015-10-13T21:30:06.508Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.530 34.751 1503.0906 22:32:37.62M 2015-10-13T21:30:06.712Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.531 34.752 1503.0911 22:32:37.82M 2015-10-13T21:30:06.917Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0912 22:32:38.04M 2015-10-13T21:30:07.117Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0913 22:32:38.24M 2015-10-13T21:30:07.317Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.531 34.753 1503.0906 22:32:38.44M 2015-10-13T21:30:07.531Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0890 22:32:38.64M 2015-10-13T21:30:07.729Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.752 1503.0870 22:32:38.84M 2015-10-13T21:30:07.927Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.751 1503.0865 22:32:39.06M 2015-10-13T21:30:08.132Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0861 22:32:39.25M 2015-10-13T21:30:08.338Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.751 1503.0842 22:32:39.45M 2015-10-13T21:30:08.542Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.751 1503.0834 22:32:39.65M 2015-10-13T21:30:08.757Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.751 1503.0835 22:32:39.85M 2015-10-13T21:30:08.942Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.528 34.751 1503.0839 22:32:40.09M 2015-10-13T21:30:09.147Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.528 34.751 1503.0837 22:32:40.27M 2015-10-13T21:30:09.352Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.528 34.751 1503.0842 22:32:40.47M 2015-10-13T21:30:09.566Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0846 22:32:40.67M 2015-10-13T21:30:09.752Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0852 22:32:40.87M 2015-10-13T21:30:09.962Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0856 22:32:41.08M 2015-10-13T21:30:10.170Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.527 34.749 1503.0842 22:32:41.29M 2015-10-13T21:30:10.412Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0867 22:32:41.49M 2015-10-13T21:30:10.572Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0872 22:32:41.73M 2015-10-13T21:30:10.772Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0878 22:32:41.88M 2015-10-13T21:30:10.978Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.753 1503.0885 22:32:42.10M 2015-10-13T21:30:11.177Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.539 34.760 1503.0969 22:32:42.30M 2015-10-13T21:30:11.384Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.539 34.761 1503.0985 22:32:42.50M 2015-10-13T21:30:11.606Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.541 34.762 1503.0992 22:32:42.70M 2015-10-13T21:30:11.787Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.763 1503.0997 22:32:42.90M 2015-10-13T21:30:11.987Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.541 34.763 1503.0988 22:32:43.11M 2015-10-13T21:30:12.197Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0972 22:32:43.31M 2015-10-13T21:30:12.397Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.542 34.764 1503.0983 22:32:43.51M 2015-10-13T21:30:12.602Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.543 34.765 1503.0981 22:32:43.71M 2015-10-13T21:30:12.803Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.543 34.766 1503.0983 22:32:43.91M 2015-10-13T21:30:13.008Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.544 34.766 1503.0984 22:32:44.13M 2015-10-13T21:30:13.223Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.541 34.764 1503.0951 22:32:44.33M 2015-10-13T21:30:13.413Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.540 34.763 1503.0938 22:32:44.54M 2015-10-13T21:30:13.617Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.539 34.762 1503.0931 22:32:44.73M 2015-10-13T21:30:13.817Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.538 34.761 1503.0925 22:32:44.93M 2015-10-13T21:30:14.023Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.537 34.760 1503.0913 22:32:45.15M 2015-10-13T21:30:14.223Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.758 1503.0896 22:32:45.34M 2015-10-13T21:30:14.427Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0889 22:32:45.54M 2015-10-13T21:30:14.628Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.755 1503.0875 22:32:45.74M 2015-10-13T21:30:14.833Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0873 22:32:45.94M 2015-10-13T21:30:15.037Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.531 34.754 1503.0884 22:32:46.16M 2015-10-13T21:30:15.242Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.755 1503.0891 22:32:46.36M 2015-10-13T21:30:15.442Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.750 1503.0845 22:32:46.56M 2015-10-13T21:30:15.642Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.750 1503.0840 22:32:46.76M 2015-10-13T21:30:15.847Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.527 34.750 1503.0831 22:32:46.95M 2015-10-13T21:30:16.059Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.526 34.749 1503.0833 22:32:47.18M 2015-10-13T21:30:16.253Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.749 1503.0840 22:32:47.37M 2015-10-13T21:30:16.458Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.749 1503.0835 22:32:47.57M 2015-10-13T21:30:16.658Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.526 34.748 1503.0830 22:32:47.77M 2015-10-13T21:30:16.863Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.525 34.748 1503.0822 22:32:47.97M 2015-10-13T21:30:17.086Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.749 1503.0826 22:32:48.19M 2015-10-13T21:30:17.273Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.750 1503.0834 22:32:48.39M 2015-10-13T21:30:17.473Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0872 22:32:48.59M 2015-10-13T21:30:17.693Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0868 22:32:48.79M 2015-10-13T21:30:17.878Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0890 22:32:49.02M 2015-10-13T21:30:18.083Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.534 34.757 1503.0891 22:32:49.20M 2015-10-13T21:30:18.289Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0875 22:32:49.40M 2015-10-13T21:30:18.488Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0869 22:32:49.60M 2015-10-13T21:30:18.693Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.531 34.754 1503.0863 22:32:49.80M 2015-10-13T21:30:18.893Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0856 22:32:50.02M 2015-10-13T21:30:19.098Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0851 22:32:50.22M 2015-10-13T21:30:19.298Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.752 1503.0847 22:32:50.42M 2015-10-13T21:30:19.503Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.752 1503.0846 22:32:50.62M 2015-10-13T21:30:19.708Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0842 22:32:50.82M 2015-10-13T21:30:19.908Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0801 22:32:51.04M 2015-10-13T21:30:20.113Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.525 34.749 1503.0803 22:32:51.23M 2015-10-13T21:30:20.318Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0798 22:32:51.43M 2015-10-13T21:30:20.563Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.525 34.748 1503.0798 22:32:51.63M 2015-10-13T21:30:20.723Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.525 34.749 1503.0800 22:32:51.88M 2015-10-13T21:30:20.923Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.749 1503.0796 22:32:52.05M 2015-10-13T21:30:21.128Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.748 1503.0792 22:32:52.25M 2015-10-13T21:30:21.330Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.524 34.747 1503.0778 22:32:52.45M 2015-10-13T21:30:21.533Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.747 1503.0775 22:32:52.64M 2015-10-13T21:30:21.733Z|I-OCEAN7-304-XXXX| 25.18 13.841 41.524 34.750 1503.0717 22:32:52.85M 2015-10-13T21:30:21.943Z|I-OCEAN7-304-XXXX| 25.20 13.841 41.525 34.751 1503.0726 22:32:53.06M 2015-10-13T21:30:22.158Z|I-OCEAN7-304-XXXX| 25.27 13.841 41.524 34.751 1503.0734 22:32:53.26M 2015-10-13T21:30:22.348Z|I-OCEAN7-304-XXXX| 25.25 13.841 41.524 34.751 1503.0726 22:32:53.48M 2015-10-13T21:30:22.548Z|I-OCEAN7-304-XXXX| 25.20 13.841 41.530 34.756 1503.0781 22:32:53.66M 2015-10-13T21:30:22.753Z|I-OCEAN7-304-XXXX| 25.23 13.841 41.529 34.755 1503.0784 22:32:53.86M 2015-10-13T21:30:22.953Z|I-OCEAN7-304-XXXX| 25.24 13.841 41.529 34.755 1503.0782 22:32:54.08M 2015-10-13T21:30:23.158Z|I-OCEAN7-304-XXXX| 25.24 13.841 41.529 34.755 1503.0785 22:32:54.28M 2015-10-13T21:30:23.363Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.530 34.755 1503.0800 22:32:54.48M 2015-10-13T21:30:23.563Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.530 34.755 1503.0798 22:32:54.68M 2015-10-13T21:30:23.768Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.524 34.750 1503.0743 22:32:54.88M 2015-10-13T21:30:23.969Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.524 34.749 1503.0752 22:32:55.09M 2015-10-13T21:30:24.173Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.527 34.752 1503.0791 22:32:55.29M 2015-10-13T21:30:24.378Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.530 34.754 1503.0828 22:32:55.49M 2015-10-13T21:30:24.578Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.531 34.755 1503.0853 22:32:55.69M 2015-10-13T21:30:24.783Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.532 34.755 1503.0863 22:32:55.89M 2015-10-13T21:30:24.983Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.532 34.756 1503.0875 22:32:56.11M 2015-10-13T21:30:25.188Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.532 34.755 1503.0870 22:32:56.31M 2015-10-13T21:30:25.406Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.531 34.755 1503.0868 22:32:56.51M 2015-10-13T21:30:25.593Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.531 34.754 1503.0863 22:32:56.71M 2015-10-13T21:30:25.798Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0853 22:32:56.90M 2015-10-13T21:30:26.003Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.524 34.748 1503.0787 22:32:57.13M 2015-10-13T21:30:26.203Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0776 22:32:57.32M 2015-10-13T21:30:26.408Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.747 1503.0771 22:32:57.52M 2015-10-13T21:30:26.628Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.522 34.746 1503.0769 22:32:57.72M 2015-10-13T21:30:26.813Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.521 34.745 1503.0758 22:32:57.94M 2015-10-13T21:30:27.013Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.749 1503.0796 22:32:58.14M 2015-10-13T21:30:27.218Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.749 1503.0808 22:32:58.34M 2015-10-13T21:30:27.423Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.525 34.749 1503.0813 22:32:58.54M 2015-10-13T21:30:27.628Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.525 34.748 1503.0807 22:32:58.74M 2015-10-13T21:30:27.828Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0828 22:32:58.94M 2015-10-13T21:30:28.033Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0823 22:32:59.16M 2015-10-13T21:30:28.233Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.539 34.761 1503.0952 22:32:59.35M 2015-10-13T21:30:28.438Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.540 34.763 1503.0972 22:32:59.55M 2015-10-13T21:30:28.638Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.542 34.764 1503.0992 22:32:59.75M 2015-10-13T21:30:28.843Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.541 34.763 1503.0991 22:32:59.95M 2015-10-13T21:30:29.048Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.540 34.762 1503.0970 22:33:00.17M 2015-10-13T21:30:29.249Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.539 34.761 1503.0962 22:33:00.37M 2015-10-13T21:30:29.453Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.538 34.760 1503.0955 22:33:00.57M 2015-10-13T21:30:29.653Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.537 34.759 1503.0940 22:33:00.77M 2015-10-13T21:30:29.858Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.537 34.758 1503.0935 22:33:00.96M 2015-10-13T21:30:30.063Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0917 22:33:01.18M 2015-10-13T21:30:30.263Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0911 22:33:01.38M 2015-10-13T21:30:30.464Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0901 22:33:01.58M 2015-10-13T21:30:30.883Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.535 34.757 1503.0906 22:33:01.78M 2015-10-13T21:30:30.883Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.535 34.757 1503.0902 22:33:02.09M 2015-10-13T21:30:31.103Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.534 34.757 1503.0901 22:33:02.21M 2015-10-13T21:30:31.302Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.540 34.762 1503.0966 22:33:02.43M 2015-10-13T21:30:31.488Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.541 34.763 1503.0978 22:33:02.61M 2015-10-13T21:30:31.699Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.542 34.764 1503.0980 22:33:02.81M 2015-10-13T21:30:31.898Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.536 34.759 1503.0919 22:33:03.03M 2015-10-13T21:30:32.098Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0903 22:33:03.22M 2015-10-13T21:30:32.303Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.534 34.757 1503.0898 22:33:03.42M 2015-10-13T21:30:32.508Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.757 1503.0892 22:33:03.62M 2015-10-13T21:30:32.708Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.527 34.751 1503.0818 22:33:03.82M 2015-10-13T21:30:32.913Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0825 22:33:04.04M 2015-10-13T21:30:33.118Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0833 22:33:04.24M 2015-10-13T21:30:33.318Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0835 22:33:04.44M 2015-10-13T21:30:33.529Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0845 22:33:04.64M 2015-10-13T21:30:33.723Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.529 34.752 1503.0846 22:33:04.84M 2015-10-13T21:30:33.930Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.752 1503.0846 22:33:05.05M 2015-10-13T21:30:34.133Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0833 22:33:05.25M 2015-10-13T21:30:34.333Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0828 22:33:05.45M 2015-10-13T21:30:34.539Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.527 34.751 1503.0825 22:33:05.65M 2015-10-13T21:30:34.743Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0828 22:33:05.85M 2015-10-13T21:30:34.943Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.755 1503.0869 22:33:06.07M 2015-10-13T21:30:35.148Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0835 22:33:06.27M 2015-10-13T21:30:35.353Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0826 22:33:06.47M 2015-10-13T21:30:35.569Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0830 22:33:06.67M 2015-10-13T21:30:35.753Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.528 34.752 1503.0826 22:33:06.88M 2015-10-13T21:30:35.958Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0817 22:33:07.08M 2015-10-13T21:30:36.163Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.751 1503.0818 22:33:07.28M 2015-10-13T21:30:36.363Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.527 34.751 1503.0811 22:33:07.48M 2015-10-13T21:30:36.572Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0804 22:33:07.68M 2015-10-13T21:30:36.769Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0808 22:33:07.88M 2015-10-13T21:30:36.974Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0806 22:33:08.10M 2015-10-13T21:30:37.174Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.525 34.750 1503.0792 22:33:08.30M 2015-10-13T21:30:37.378Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.525 34.750 1503.0789 22:33:08.50M 2015-10-13T21:30:37.583Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.526 34.750 1503.0792 22:33:08.70M 2015-10-13T21:30:37.789Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.526 34.751 1503.0796 22:33:08.90M 2015-10-13T21:30:37.989Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.527 34.751 1503.0800 22:33:09.11M 2015-10-13T21:30:38.189Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.527 34.751 1503.0803 22:33:09.31M 2015-10-13T21:30:38.393Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0797 22:33:09.51M 2015-10-13T21:30:38.599Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0780 22:33:09.71M 2015-10-13T21:30:38.804Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.524 34.748 1503.0773 22:33:09.91M 2015-10-13T21:30:39.004Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.530 34.754 1503.0844 22:33:10.13M 2015-10-13T21:30:39.212Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.530 34.754 1503.0830 22:33:10.33M 2015-10-13T21:30:39.409Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.530 34.754 1503.0826 22:33:10.53M 2015-10-13T21:30:39.614Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.530 34.754 1503.0830 22:33:10.73M 2015-10-13T21:30:39.819Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0844 22:33:10.93M 2015-10-13T21:30:40.039Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0844 22:33:11.14M 2015-10-13T21:30:40.224Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0854 22:33:11.36M 2015-10-13T21:30:40.424Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.531 34.755 1503.0847 22:33:11.54M 2015-10-13T21:30:40.634Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.531 34.754 1503.0850 22:33:11.74M 2015-10-13T21:30:40.834Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0953 22:33:11.94M 2015-10-13T21:30:41.034Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.541 34.764 1503.0966 22:33:12.16M 2015-10-13T21:30:41.239Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.540 34.763 1503.0947 22:33:12.36M 2015-10-13T21:30:41.444Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.539 34.762 1503.0934 22:33:12.56M 2015-10-13T21:30:41.644Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.537 34.761 1503.0920 22:33:12.76M 2015-10-13T21:30:41.850Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.536 34.759 1503.0914 22:33:12.96M 2015-10-13T21:30:42.049Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.535 34.758 1503.0911 22:33:13.17M 2015-10-13T21:30:42.254Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.534 34.757 1503.0905 22:33:13.37M 2015-10-13T21:30:42.459Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.536 34.758 1503.0933 22:33:13.57M 2015-10-13T21:30:42.659Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.536 34.759 1503.0934 22:33:13.77M 2015-10-13T21:30:42.864Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.537 34.759 1503.0942 22:33:13.97M 2015-10-13T21:30:43.064Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.538 34.760 1503.0953 22:33:14.19M 2015-10-13T21:30:43.269Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.536 34.758 1503.0938 22:33:14.39M 2015-10-13T21:30:43.474Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.536 34.758 1503.0931 22:33:14.59M 2015-10-13T21:30:43.674Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.538 34.760 1503.0956 22:33:14.79M 2015-10-13T21:30:43.879Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.539 34.761 1503.0964 22:33:15.00M 2015-10-13T21:30:44.084Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.540 34.762 1503.0975 22:33:15.20M 2015-10-13T21:30:44.284Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.540 34.762 1503.0979 22:33:15.40M 2015-10-13T21:30:44.504Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0990 22:33:15.60M 2015-10-13T21:30:44.694Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.542 34.764 1503.0996 22:33:15.82M 2015-10-13T21:30:44.894Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.543 34.766 1503.1001 22:33:16.02M 2015-10-13T21:30:45.099Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.544 34.766 1503.1006 22:33:16.22M 2015-10-13T21:30:45.299Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.759 1503.0914 22:33:16.42M 2015-10-13T21:30:45.504Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.534 34.757 1503.0902 22:33:16.62M 2015-10-13T21:30:45.704Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.533 34.756 1503.0891 22:33:16.82M 2015-10-13T21:30:45.904Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0881 22:33:17.03M 2015-10-13T21:30:46.114Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0872 22:33:17.23M 2015-10-13T21:30:46.314Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.530 34.753 1503.0846 22:33:17.43M 2015-10-13T21:30:46.514Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.528 34.752 1503.0809 22:33:17.63M 2015-10-13T21:30:46.719Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.529 34.753 1503.0820 22:33:17.83M 2015-10-13T21:30:46.924Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.529 34.752 1503.0829 22:33:18.05M 2015-10-13T21:30:47.124Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.529 34.752 1503.0829 22:33:18.25M 2015-10-13T21:30:47.329Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.529 34.752 1503.0828 22:33:18.45M 2015-10-13T21:30:47.529Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0837 22:33:18.65M 2015-10-13T21:30:47.734Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.752 1503.0840 22:33:18.84M 2015-10-13T21:30:47.944Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.528 34.751 1503.0834 22:33:19.06M 2015-10-13T21:30:48.139Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.528 34.751 1503.0833 22:33:19.26M 2015-10-13T21:30:48.344Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0823 22:33:19.46M 2015-10-13T21:30:48.544Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.526 34.750 1503.0808 22:33:19.66M 2015-10-13T21:30:48.749Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0804 22:33:19.86M 2015-10-13T21:30:48.969Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.524 34.748 1503.0792 22:33:20.08M 2015-10-13T21:30:49.159Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.523 34.747 1503.0779 22:33:20.29M 2015-10-13T21:30:49.359Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.524 34.748 1503.0785 22:33:20.48M 2015-10-13T21:30:49.564Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.525 34.748 1503.0802 22:33:20.68M 2015-10-13T21:30:49.764Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.526 34.749 1503.0820 22:33:20.88M 2015-10-13T21:30:49.969Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.526 34.749 1503.0837 22:33:21.09M 2015-10-13T21:30:50.169Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0850 22:33:21.29M 2015-10-13T21:30:50.374Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0854 22:33:21.49M 2015-10-13T21:30:50.579Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.531 34.753 1503.0897 22:33:21.69M 2015-10-13T21:30:50.779Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.532 34.754 1503.0911 22:33:21.89M 2015-10-13T21:30:50.984Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.754 1503.0907 22:33:22.11M 2015-10-13T21:30:51.184Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0898 22:33:22.31M 2015-10-13T21:30:51.389Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0885 22:33:22.51M 2015-10-13T21:30:51.594Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.753 1503.0881 22:33:22.71M 2015-10-13T21:30:51.794Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.754 1503.0891 22:33:22.91M 2015-10-13T21:30:51.994Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0892 22:33:23.12M 2015-10-13T21:30:52.206Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0885 22:33:23.32M 2015-10-13T21:30:52.404Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0876 22:33:23.52M 2015-10-13T21:30:52.610Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0876 22:33:23.72M 2015-10-13T21:30:52.809Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0873 22:33:23.92M 2015-10-13T21:30:53.015Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0870 22:33:24.14M 2015-10-13T21:30:53.214Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0873 22:33:24.34M 2015-10-13T21:30:53.439Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0867 22:33:24.54M 2015-10-13T21:30:53.646Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0856 22:33:24.75M 2015-10-13T21:30:53.825Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.530 34.754 1503.0847 22:33:24.94M 2015-10-13T21:30:54.046Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0927 22:33:25.15M 2015-10-13T21:30:54.234Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.539 34.762 1503.0941 22:33:25.35M 2015-10-13T21:30:54.434Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.543 34.766 1503.0985 22:33:25.55M 2015-10-13T21:30:54.639Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.543 34.766 1503.0986 22:33:25.75M 2015-10-13T21:30:54.839Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.765 1503.0975 22:33:25.95M 2015-10-13T21:30:55.047Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.541 34.765 1503.0959 22:33:26.17M 2015-10-13T21:30:55.249Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.541 34.765 1503.0957 22:33:26.37M 2015-10-13T21:30:55.449Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.537 34.761 1503.0897 22:33:26.57M 2015-10-13T21:30:55.654Z|I-OCEAN7-304-XXXX| 25.17 13.842 41.540 34.765 1503.0922 22:33:26.77M 2015-10-13T21:30:55.854Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.541 34.765 1503.0928 22:33:26.97M 2015-10-13T21:30:56.059Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.540 34.765 1503.0928 22:33:27.18M 2015-10-13T21:30:56.264Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.544 34.768 1503.0957 22:33:27.38M 2015-10-13T21:30:56.469Z|I-OCEAN7-304-XXXX| 25.13 13.842 41.543 34.767 1503.0947 22:33:27.58M 2015-10-13T21:30:56.669Z|I-OCEAN7-304-XXXX| 25.15 13.842 41.543 34.767 1503.0945 22:33:27.78M 2015-10-13T21:30:56.869Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.542 34.764 1503.0985 22:33:28.00M 2015-10-13T21:30:57.074Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0985 22:33:28.20M 2015-10-13T21:30:57.279Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.540 34.762 1503.0986 22:33:28.40M 2015-10-13T21:30:57.479Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.763 1503.0961 22:33:28.60M 2015-10-13T21:30:57.684Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.764 1503.0969 22:33:28.80M 2015-10-13T21:30:57.904Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.541 34.764 1503.0964 22:33:29.01M 2015-10-13T21:30:58.090Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.541 34.764 1503.0964 22:33:29.23M 2015-10-13T21:30:58.294Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.541 34.763 1503.0956 22:33:29.41M 2015-10-13T21:30:58.494Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.540 34.763 1503.0944 22:33:29.61M 2015-10-13T21:30:58.695Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.540 34.763 1503.0938 22:33:29.81M 2015-10-13T21:30:58.900Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.539 34.762 1503.0925 22:33:30.03M 2015-10-13T21:30:59.104Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.538 34.761 1503.0922 22:33:30.23M 2015-10-13T21:30:59.305Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.537 34.761 1503.0911 22:33:30.43M 2015-10-13T21:30:59.509Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.537 34.760 1503.0918 22:33:30.62M 2015-10-13T21:30:59.714Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.538 34.761 1503.0929 22:33:30.82M 2015-10-13T21:30:59.919Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.535 34.758 1503.0896 22:33:31.04M 2015-10-13T21:31:00.119Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.534 34.757 1503.0896 22:33:31.24M 2015-10-13T21:31:00.324Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.759 1503.0927 22:33:31.44M 2015-10-13T21:31:00.524Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.537 34.759 1503.0939 22:33:31.64M 2015-10-13T21:31:00.739Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.537 34.760 1503.0933 22:33:31.84M 2015-10-13T21:31:00.930Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.537 34.760 1503.0931 22:33:32.06M 2015-10-13T21:31:01.135Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.537 34.759 1503.0919 22:33:32.26M 2015-10-13T21:31:01.339Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.536 34.759 1503.0912 22:33:32.46M 2015-10-13T21:31:01.540Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.759 1503.0914 22:33:32.66M 2015-10-13T21:31:01.755Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.759 1503.0919 22:33:32.85M 2015-10-13T21:31:01.945Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0929 22:33:33.07M 2015-10-13T21:31:02.150Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.535 34.757 1503.0913 22:33:33.27M 2015-10-13T21:31:02.370Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.534 34.757 1503.0905 22:33:33.47M 2015-10-13T21:31:02.555Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.756 1503.0897 22:33:33.69M 2015-10-13T21:31:02.760Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.533 34.755 1503.0886 22:33:33.87M 2015-10-13T21:31:02.965Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.755 1503.0883 22:33:34.09M 2015-10-13T21:31:03.165Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0874 22:33:34.29M 2015-10-13T21:31:03.370Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0865 22:33:34.49M 2015-10-13T21:31:03.571Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.530 34.753 1503.0864 22:33:34.69M 2015-10-13T21:31:03.770Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.530 34.753 1503.0864 22:33:34.88M 2015-10-13T21:31:03.975Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0869 22:33:35.10M 2015-10-13T21:31:04.180Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.754 1503.0884 22:33:35.30M 2015-10-13T21:31:04.385Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.755 1503.0892 22:33:35.50M 2015-10-13T21:31:04.585Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.755 1503.0883 22:33:35.70M 2015-10-13T21:31:04.790Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.531 34.754 1503.0874 22:33:35.90M 2015-10-13T21:31:04.995Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0856 22:33:36.12M 2015-10-13T21:31:05.195Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0859 22:33:36.32M 2015-10-13T21:31:05.400Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0865 22:33:36.52M 2015-10-13T21:31:05.605Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.753 1503.0868 22:33:36.72M 2015-10-13T21:31:05.805Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.753 1503.0874 22:33:36.92M 2015-10-13T21:31:06.005Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.535 34.757 1503.0938 22:33:37.13M 2015-10-13T21:31:06.210Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.535 34.757 1503.0935 22:33:37.33M 2015-10-13T21:31:06.415Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.535 34.757 1503.0925 22:33:37.53M 2015-10-13T21:31:06.615Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.534 34.756 1503.0917 22:33:37.73M 2015-10-13T21:31:06.840Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.533 34.755 1503.0905 22:33:37.93M 2015-10-13T21:31:07.025Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.754 1503.0907 22:33:38.17M 2015-10-13T21:31:07.225Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.532 34.754 1503.0905 22:33:38.35M 2015-10-13T21:31:07.430Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.531 34.754 1503.0905 22:33:38.55M 2015-10-13T21:31:07.630Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0890 22:33:38.75M 2015-10-13T21:31:07.835Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0896 22:33:38.94M 2015-10-13T21:31:08.040Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0903 22:33:39.16M 2015-10-13T21:31:08.240Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0900 22:33:39.36M 2015-10-13T21:31:08.445Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.531 34.754 1503.0906 22:33:39.56M 2015-10-13T21:31:08.645Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.527 34.749 1503.0851 22:33:39.76M 2015-10-13T21:31:08.845Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0833 22:33:39.96M 2015-10-13T21:31:09.050Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0829 22:33:40.18M 2015-10-13T21:31:09.255Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.748 1503.0833 22:33:40.37M 2015-10-13T21:31:09.455Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.522 34.746 1503.0791 22:33:40.58M 2015-10-13T21:31:09.660Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.523 34.746 1503.0798 22:33:40.77M 2015-10-13T21:31:09.865Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.524 34.747 1503.0806 22:33:40.97M 2015-10-13T21:31:10.070Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.525 34.748 1503.0830 22:33:41.19M 2015-10-13T21:31:10.270Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.525 34.748 1503.0822 22:33:41.39M 2015-10-13T21:31:10.475Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.525 34.749 1503.0828 22:33:41.59M 2015-10-13T21:31:10.675Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.526 34.749 1503.0825 22:33:41.79M 2015-10-13T21:31:10.880Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0836 22:33:42.01M 2015-10-13T21:31:11.085Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.527 34.751 1503.0820 22:33:42.21M 2015-10-13T21:31:11.305Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0824 22:33:42.41M 2015-10-13T21:31:11.490Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.747 1503.0769 22:33:42.62M 2015-10-13T21:31:11.695Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.748 1503.0765 22:33:42.81M 2015-10-13T21:31:11.895Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0765 22:33:43.03M 2015-10-13T21:31:12.100Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.522 34.746 1503.0757 22:33:43.22M 2015-10-13T21:31:12.300Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.528 34.752 1503.0820 22:33:43.42M 2015-10-13T21:31:12.526Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.530 34.753 1503.0841 22:33:43.62M 2015-10-13T21:31:12.705Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.535 34.758 1503.0892 22:33:43.82M 2015-10-13T21:31:12.910Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.759 1503.0895 22:33:44.04M 2015-10-13T21:31:13.115Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.759 1503.0889 22:33:44.24M 2015-10-13T21:31:13.315Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.535 34.758 1503.0876 22:33:44.44M 2015-10-13T21:31:13.520Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.759 1503.0873 22:33:44.64M 2015-10-13T21:31:13.725Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.535 34.757 1503.0895 22:33:44.84M 2015-10-13T21:31:13.925Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.757 1503.0905 22:33:45.05M 2015-10-13T21:31:14.125Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.537 34.759 1503.0948 22:33:45.25M 2015-10-13T21:31:14.330Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.538 34.760 1503.0964 22:33:45.45M 2015-10-13T21:31:14.535Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.538 34.760 1503.0970 22:33:45.65M 2015-10-13T21:31:14.735Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.538 34.760 1503.0967 22:33:45.85M 2015-10-13T21:31:14.940Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.544 34.765 1503.1025 22:33:46.07M 2015-10-13T21:31:15.140Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.544 34.765 1503.1034 22:33:46.27M 2015-10-13T21:31:15.345Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.545 34.766 1503.1041 22:33:46.46M 2015-10-13T21:31:15.566Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.542 34.763 1503.1001 22:33:46.67M 2015-10-13T21:31:15.770Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.544 34.765 1503.1023 22:33:46.86M 2015-10-13T21:31:15.955Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.545 34.766 1503.1028 22:33:47.10M 2015-10-13T21:31:16.160Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.545 34.766 1503.1029 22:33:47.28M 2015-10-13T21:31:16.365Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1028 22:33:47.48M 2015-10-13T21:31:16.565Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.545 34.766 1503.1022 22:33:47.68M 2015-10-13T21:31:16.770Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.545 34.767 1503.1023 22:33:47.88M 2015-10-13T21:31:16.970Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.549 34.770 1503.1061 22:33:48.10M 2015-10-13T21:31:17.175Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.549 34.771 1503.1061 22:33:48.30M 2015-10-13T21:31:17.380Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.549 34.771 1503.1063 22:33:48.50M 2015-10-13T21:31:17.580Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.549 34.771 1503.1068 22:33:48.70M 2015-10-13T21:31:17.780Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.550 34.772 1503.1082 22:33:48.89M 2015-10-13T21:31:17.985Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.551 34.773 1503.1093 22:33:49.11M 2015-10-13T21:31:18.190Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.551 34.773 1503.1101 22:33:49.31M 2015-10-13T21:31:18.390Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.551 34.772 1503.1106 22:33:49.51M 2015-10-13T21:31:18.595Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.537 34.758 1503.0953 22:33:49.71M 2015-10-13T21:31:18.795Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.535 34.757 1503.0938 22:33:49.91M 2015-10-13T21:31:19.000Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.533 34.754 1503.0919 22:33:50.13M 2015-10-13T21:31:19.205Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.531 34.752 1503.0901 22:33:50.32M 2015-10-13T21:31:19.405Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.529 34.750 1503.0880 22:33:50.53M 2015-10-13T21:31:19.610Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.538 34.758 1503.0983 22:33:50.72M 2015-10-13T21:31:19.815Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.538 34.758 1503.0995 22:33:50.92M 2015-10-13T21:31:20.020Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.531 34.752 1503.0923 22:33:51.14M 2015-10-13T21:31:20.235Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.527 34.748 1503.0879 22:33:51.34M 2015-10-13T21:31:20.420Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.528 34.749 1503.0887 22:33:51.56M 2015-10-13T21:31:20.625Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.530 34.750 1503.0897 22:33:51.74M 2015-10-13T21:31:20.830Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.531 34.751 1503.0912 22:33:51.94M 2015-10-13T21:31:21.030Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.529 34.750 1503.0900 22:33:52.16M 2015-10-13T21:31:21.246Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.529 34.750 1503.0898 22:33:52.36M 2015-10-13T21:31:21.435Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0895 22:33:52.56M 2015-10-13T21:31:21.640Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.530 34.751 1503.0885 22:33:52.75M 2015-10-13T21:31:21.845Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.530 34.752 1503.0883 22:33:52.95M 2015-10-13T21:31:22.045Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.530 34.752 1503.0884 22:33:53.17M 2015-10-13T21:31:22.251Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0867 22:33:53.37M 2015-10-13T21:31:22.451Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0841 22:33:53.57M 2015-10-13T21:31:22.651Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0833 22:33:53.77M 2015-10-13T21:31:22.855Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0829 22:33:53.97M 2015-10-13T21:31:23.060Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.526 34.750 1503.0822 22:33:54.19M 2015-10-13T21:31:23.265Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.526 34.749 1503.0820 22:33:54.39M 2015-10-13T21:31:23.471Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.525 34.749 1503.0811 22:33:54.59M 2015-10-13T21:31:23.671Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.525 34.748 1503.0806 22:33:54.78M 2015-10-13T21:31:23.876Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.524 34.748 1503.0798 22:33:55.00M 2015-10-13T21:31:24.079Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0879 22:33:55.20M 2015-10-13T21:31:24.281Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.754 1503.0880 22:33:55.40M 2015-10-13T21:31:24.486Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.531 34.754 1503.0880 22:33:55.60M 2015-10-13T21:31:24.701Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0878 22:33:55.80M 2015-10-13T21:31:24.891Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.754 1503.0884 22:33:56.03M 2015-10-13T21:31:25.091Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0894 22:33:56.22M 2015-10-13T21:31:25.293Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0897 22:33:56.41M 2015-10-13T21:31:25.496Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0901 22:33:56.61M 2015-10-13T21:31:25.701Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0903 22:33:56.81M 2015-10-13T21:31:25.901Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0892 22:33:57.03M 2015-10-13T21:31:26.106Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.752 1503.0886 22:33:57.23M 2015-10-13T21:31:26.311Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.530 34.752 1503.0885 22:33:57.43M 2015-10-13T21:31:26.516Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.751 1503.0872 22:33:57.63M 2015-10-13T21:31:26.717Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.750 1503.0873 22:33:57.83M 2015-10-13T21:31:26.921Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.528 34.750 1503.0868 22:33:58.05M 2015-10-13T21:31:27.126Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.528 34.750 1503.0865 22:33:58.25M 2015-10-13T21:31:27.326Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.750 1503.0863 22:33:58.44M 2015-10-13T21:31:27.526Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.529 34.751 1503.0876 22:33:58.65M 2015-10-13T21:31:27.731Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.529 34.751 1503.0874 22:33:58.84M 2015-10-13T21:31:27.936Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.751 1503.0867 22:33:59.06M 2015-10-13T21:31:28.136Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0852 22:33:59.26M 2015-10-13T21:31:28.341Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0840 22:33:59.46M 2015-10-13T21:31:28.541Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0831 22:33:59.66M 2015-10-13T21:31:28.746Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0836 22:33:59.86M 2015-10-13T21:31:28.951Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0839 22:34:00.08M 2015-10-13T21:31:29.171Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0841 22:34:00.28M 2015-10-13T21:31:29.356Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.533 34.755 1503.0912 22:34:00.49M 2015-10-13T21:31:29.561Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.534 34.756 1503.0912 22:34:00.68M 2015-10-13T21:31:29.761Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0916 22:34:00.87M 2015-10-13T21:31:29.966Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0919 22:34:01.09M 2015-10-13T21:31:30.171Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.536 34.758 1503.0935 22:34:01.29M 2015-10-13T21:31:30.371Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.758 1503.0951 22:34:01.49M 2015-10-13T21:31:30.572Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.538 34.759 1503.0957 22:34:01.69M 2015-10-13T21:31:30.776Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.539 34.760 1503.0970 22:34:01.89M 2015-10-13T21:31:30.981Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.539 34.760 1503.0975 22:34:02.11M 2015-10-13T21:31:31.186Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.539 34.760 1503.0984 22:34:02.30M 2015-10-13T21:31:31.386Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.539 34.760 1503.0994 22:34:02.51M 2015-10-13T21:31:31.591Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.539 34.760 1503.0997 22:34:02.70M 2015-10-13T21:31:31.791Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.540 34.760 1503.1007 22:34:02.90M 2015-10-13T21:31:31.996Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.540 34.760 1503.1008 22:34:03.12M 2015-10-13T21:31:32.201Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.540 34.760 1503.1006 22:34:03.32M 2015-10-13T21:31:32.401Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.540 34.760 1503.1006 22:34:03.52M 2015-10-13T21:31:32.606Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.541 34.761 1503.1006 22:34:03.72M 2015-10-13T21:31:32.811Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.542 34.762 1503.1016 22:34:03.92M 2015-10-13T21:31:33.011Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.542 34.763 1503.1019 22:34:04.14M 2015-10-13T21:31:33.216Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.535 34.756 1503.0939 22:34:04.34M 2015-10-13T21:31:33.416Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.536 34.757 1503.0934 22:34:04.54M 2015-10-13T21:31:33.636Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.536 34.758 1503.0933 22:34:04.73M 2015-10-13T21:31:33.821Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.759 1503.0930 22:34:04.95M 2015-10-13T21:31:34.046Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.759 1503.0922 22:34:05.15M 2015-10-13T21:31:34.226Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.760 1503.0919 22:34:05.35M 2015-10-13T21:31:34.431Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.760 1503.0930 22:34:05.55M 2015-10-13T21:31:34.636Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.537 34.760 1503.0935 22:34:05.75M 2015-10-13T21:31:34.837Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.538 34.760 1503.0938 22:34:05.95M 2015-10-13T21:31:35.041Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.759 1503.0924 22:34:06.17M 2015-10-13T21:31:35.246Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.536 34.759 1503.0922 22:34:06.37M 2015-10-13T21:31:35.446Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.535 34.758 1503.0912 22:34:06.57M 2015-10-13T21:31:35.651Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.534 34.757 1503.0906 22:34:06.76M 2015-10-13T21:31:35.851Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.756 1503.0906 22:34:06.96M 2015-10-13T21:31:36.056Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.755 1503.0908 22:34:07.18M 2015-10-13T21:31:36.256Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0911 22:34:07.38M 2015-10-13T21:31:36.461Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0901 22:34:07.58M 2015-10-13T21:31:36.666Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.531 34.753 1503.0892 22:34:07.78M 2015-10-13T21:31:36.866Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.531 34.753 1503.0897 22:34:08.00M 2015-10-13T21:31:37.071Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.531 34.753 1503.0905 22:34:08.20M 2015-10-13T21:31:37.271Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.531 34.753 1503.0905 22:34:08.40M 2015-10-13T21:31:37.476Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.531 34.752 1503.0909 22:34:08.59M 2015-10-13T21:31:37.681Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.531 34.752 1503.0909 22:34:08.79M 2015-10-13T21:31:37.881Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.531 34.753 1503.0914 22:34:09.01M 2015-10-13T21:31:38.101Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.532 34.754 1503.0918 22:34:09.21M 2015-10-13T21:31:38.295Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.532 34.754 1503.0920 22:34:09.43M 2015-10-13T21:31:38.491Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.532 34.754 1503.0923 22:34:09.61M 2015-10-13T21:31:38.696Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.755 1503.0909 22:34:09.81M 2015-10-13T21:31:38.896Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.755 1503.0908 22:34:10.03M 2015-10-13T21:31:39.101Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.532 34.755 1503.0898 22:34:10.22M 2015-10-13T21:31:39.301Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.532 34.754 1503.0896 22:34:10.42M 2015-10-13T21:31:39.506Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.532 34.754 1503.0887 22:34:10.62M 2015-10-13T21:31:39.711Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.532 34.754 1503.0886 22:34:10.82M 2015-10-13T21:31:39.911Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0883 22:34:11.04M 2015-10-13T21:31:40.116Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0878 22:34:11.24M 2015-10-13T21:31:40.321Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0869 22:34:11.44M 2015-10-13T21:31:40.521Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0868 22:34:11.64M 2015-10-13T21:31:40.726Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0865 22:34:11.84M 2015-10-13T21:31:40.926Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.529 34.752 1503.0853 22:34:12.06M 2015-10-13T21:31:41.132Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.751 1503.0848 22:34:12.26M 2015-10-13T21:31:41.331Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.751 1503.0846 22:34:12.46M 2015-10-13T21:31:41.536Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.751 1503.0847 22:34:12.65M 2015-10-13T21:31:41.736Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.751 1503.0853 22:34:12.85M 2015-10-13T21:31:41.941Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.751 1503.0848 22:34:13.07M 2015-10-13T21:31:42.146Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0840 22:34:13.27M 2015-10-13T21:31:42.366Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0844 22:34:13.47M 2015-10-13T21:31:42.572Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.751 1503.0853 22:34:13.67M 2015-10-13T21:31:42.751Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.752 1503.0865 22:34:13.88M 2015-10-13T21:31:42.956Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0875 22:34:14.09M 2015-10-13T21:31:43.161Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.752 1503.0863 22:34:14.29M 2015-10-13T21:31:43.368Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.751 1503.0864 22:34:14.48M 2015-10-13T21:31:43.567Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.751 1503.0869 22:34:14.68M 2015-10-13T21:31:43.772Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.751 1503.0861 22:34:14.88M 2015-10-13T21:31:43.976Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.528 34.751 1503.0844 22:34:15.10M 2015-10-13T21:31:44.177Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0884 22:34:15.30M 2015-10-13T21:31:44.382Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.757 1503.0884 22:34:15.50M 2015-10-13T21:31:44.581Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.535 34.758 1503.0895 22:34:15.70M 2015-10-13T21:31:44.782Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.758 1503.0897 22:34:15.90M 2015-10-13T21:31:44.986Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.759 1503.0895 22:34:16.12M 2015-10-13T21:31:45.192Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0896 22:34:16.32M 2015-10-13T21:31:45.396Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0895 22:34:16.51M 2015-10-13T21:31:45.596Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.531 34.754 1503.0851 22:34:16.71M 2015-10-13T21:31:45.801Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.758 1503.0895 22:34:16.91M 2015-10-13T21:31:46.006Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.759 1503.0890 22:34:17.13M 2015-10-13T21:31:46.211Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.759 1503.0886 22:34:17.33M 2015-10-13T21:31:46.411Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.540 34.764 1503.0936 22:34:17.53M 2015-10-13T21:31:46.612Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.540 34.763 1503.0928 22:34:17.73M 2015-10-13T21:31:46.816Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.539 34.763 1503.0922 22:34:17.93M 2015-10-13T21:31:47.036Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.538 34.762 1503.0912 22:34:18.14M 2015-10-13T21:31:47.222Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.538 34.761 1503.0908 22:34:18.36M 2015-10-13T21:31:47.426Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.540 34.763 1503.0929 22:34:18.54M 2015-10-13T21:31:47.626Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.540 34.764 1503.0941 22:34:18.74M 2015-10-13T21:31:47.831Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.541 34.764 1503.0945 22:34:18.94M 2015-10-13T21:31:48.036Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.538 34.762 1503.0925 22:34:19.16M 2015-10-13T21:31:48.236Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.538 34.762 1503.0923 22:34:19.36M 2015-10-13T21:31:48.437Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.533 34.757 1503.0857 22:34:19.56M 2015-10-13T21:31:48.648Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.533 34.757 1503.0861 22:34:19.76M 2015-10-13T21:31:48.842Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.533 34.757 1503.0861 22:34:19.96M 2015-10-13T21:31:49.049Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.533 34.757 1503.0862 22:34:20.17M 2015-10-13T21:31:49.252Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.533 34.757 1503.0870 22:34:20.37M 2015-10-13T21:31:49.457Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.534 34.757 1503.0880 22:34:20.57M 2015-10-13T21:31:49.662Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.531 34.755 1503.0850 22:34:20.77M 2015-10-13T21:31:49.862Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0862 22:34:20.97M 2015-10-13T21:31:50.067Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0857 22:34:21.19M 2015-10-13T21:31:50.267Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.532 34.755 1503.0850 22:34:21.39M 2015-10-13T21:31:50.472Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.529 34.753 1503.0831 22:34:21.59M 2015-10-13T21:31:50.672Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.530 34.753 1503.0841 22:34:21.79M 2015-10-13T21:31:50.877Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0841 22:34:22.00M 2015-10-13T21:31:51.077Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0840 22:34:22.21M 2015-10-13T21:31:51.282Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0835 22:34:22.40M 2015-10-13T21:31:51.502Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.751 1503.0824 22:34:22.60M 2015-10-13T21:31:51.692Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.526 34.750 1503.0802 22:34:22.82M 2015-10-13T21:31:51.892Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.525 34.749 1503.0796 22:34:23.02M 2015-10-13T21:31:52.092Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.526 34.750 1503.0796 22:34:23.22M 2015-10-13T21:31:52.297Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.526 34.751 1503.0791 22:34:23.42M 2015-10-13T21:31:52.502Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.527 34.752 1503.0798 22:34:23.62M 2015-10-13T21:31:52.707Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.527 34.752 1503.0796 22:34:23.82M 2015-10-13T21:31:52.907Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.759 1503.0886 22:34:24.04M 2015-10-13T21:31:53.107Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.536 34.760 1503.0898 22:34:24.24M 2015-10-13T21:31:53.312Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.537 34.761 1503.0913 22:34:24.43M 2015-10-13T21:31:53.517Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.538 34.761 1503.0925 22:34:24.63M 2015-10-13T21:31:53.717Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.538 34.761 1503.0923 22:34:24.83M 2015-10-13T21:31:53.922Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.539 34.762 1503.0934 22:34:25.05M 2015-10-13T21:31:54.127Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.539 34.762 1503.0934 22:34:25.25M 2015-10-13T21:31:54.329Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.539 34.762 1503.0938 22:34:25.45M 2015-10-13T21:31:54.532Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.538 34.761 1503.0931 22:34:25.65M 2015-10-13T21:31:54.732Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.537 34.760 1503.0928 22:34:25.85M 2015-10-13T21:31:54.937Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.536 34.759 1503.0917 22:34:26.06M 2015-10-13T21:31:55.142Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.536 34.758 1503.0924 22:34:26.26M 2015-10-13T21:31:55.342Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.534 34.757 1503.0912 22:34:26.46M 2015-10-13T21:31:55.547Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.533 34.756 1503.0900 22:34:26.66M 2015-10-13T21:31:55.752Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.532 34.756 1503.0886 22:34:26.86M 2015-10-13T21:31:55.972Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.532 34.755 1503.0879 22:34:27.08M 2015-10-13T21:31:56.157Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.531 34.755 1503.0868 22:34:27.30M 2015-10-13T21:31:56.357Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.531 34.754 1503.0865 22:34:27.48M 2015-10-13T21:31:56.562Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0856 22:34:27.67M 2015-10-13T21:31:56.762Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.529 34.753 1503.0840 22:34:27.88M 2015-10-13T21:31:56.969Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0833 22:34:28.09M 2015-10-13T21:31:57.172Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.527 34.751 1503.0803 22:34:28.30M 2015-10-13T21:31:57.372Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.526 34.750 1503.0795 22:34:28.50M 2015-10-13T21:31:57.577Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0784 22:34:28.69M 2015-10-13T21:31:57.806Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.525 34.749 1503.0779 22:34:28.89M 2015-10-13T21:31:57.987Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.524 34.748 1503.0768 22:34:29.11M 2015-10-13T21:31:58.187Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.522 34.746 1503.0754 22:34:29.31M 2015-10-13T21:31:58.387Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.522 34.746 1503.0767 22:34:29.51M 2015-10-13T21:31:58.592Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.523 34.746 1503.0781 22:34:29.71M 2015-10-13T21:31:58.797Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.523 34.747 1503.0789 22:34:29.91M 2015-10-13T21:31:59.006Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0801 22:34:30.13M 2015-10-13T21:31:59.202Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.524 34.747 1503.0812 22:34:30.32M 2015-10-13T21:31:59.403Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0806 22:34:30.52M 2015-10-13T21:31:59.611Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0814 22:34:30.72M 2015-10-13T21:31:59.809Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0811 22:34:30.92M 2015-10-13T21:32:00.012Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.748 1503.0817 22:34:31.14M 2015-10-13T21:32:00.217Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0824 22:34:31.34M 2015-10-13T21:32:00.437Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.527 34.749 1503.0845 22:34:31.54M 2015-10-13T21:32:00.622Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.527 34.749 1503.0839 22:34:31.76M 2015-10-13T21:32:00.827Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.535 34.757 1503.0918 22:34:31.94M 2015-10-13T21:32:01.027Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.536 34.758 1503.0928 22:34:32.16M 2015-10-13T21:32:01.232Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.538 34.760 1503.0946 22:34:32.35M 2015-10-13T21:32:01.432Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.540 34.762 1503.0968 22:34:32.55M 2015-10-13T21:32:01.637Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.542 34.764 1503.0994 22:34:32.75M 2015-10-13T21:32:01.837Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.542 34.764 1503.0997 22:34:32.95M 2015-10-13T21:32:02.042Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.542 34.764 1503.0986 22:34:33.17M 2015-10-13T21:32:02.250Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0981 22:34:33.37M 2015-10-13T21:32:02.449Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0980 22:34:33.57M 2015-10-13T21:32:02.652Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.541 34.762 1503.0980 22:34:33.77M 2015-10-13T21:32:02.857Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.544 34.765 1503.1024 22:34:33.97M 2015-10-13T21:32:03.057Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.544 34.766 1503.1025 22:34:34.19M 2015-10-13T21:32:03.262Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.544 34.766 1503.1024 22:34:34.38M 2015-10-13T21:32:03.467Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1034 22:34:34.59M 2015-10-13T21:32:03.667Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.545 34.767 1503.1030 22:34:34.78M 2015-10-13T21:32:03.872Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.546 34.768 1503.1042 22:34:35.00M 2015-10-13T21:32:04.072Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.761 1503.0977 22:34:35.20M 2015-10-13T21:32:04.272Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.544 34.765 1503.1029 22:34:35.40M 2015-10-13T21:32:04.482Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.545 34.766 1503.1045 22:34:35.59M 2015-10-13T21:32:04.682Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.546 34.767 1503.1060 22:34:35.80M 2015-10-13T21:32:04.902Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.547 34.767 1503.1078 22:34:36.02M 2015-10-13T21:32:05.088Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.547 34.768 1503.1085 22:34:36.23M 2015-10-13T21:32:05.292Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.548 34.768 1503.1093 22:34:36.41M 2015-10-13T21:32:05.492Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.549 34.769 1503.1100 22:34:36.61M 2015-10-13T21:32:05.697Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.549 34.770 1503.1100 22:34:36.81M 2015-10-13T21:32:05.902Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.548 34.768 1503.1083 22:34:37.03M 2015-10-13T21:32:06.102Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.546 34.767 1503.1072 22:34:37.23M 2015-10-13T21:32:06.307Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.545 34.765 1503.1053 22:34:37.43M 2015-10-13T21:32:06.512Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.543 34.763 1503.1035 22:34:37.63M 2015-10-13T21:32:06.712Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.541 34.762 1503.1012 22:34:37.83M 2015-10-13T21:32:06.917Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.539 34.760 1503.0992 22:34:38.04M 2015-10-13T21:32:07.117Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0978 22:34:38.24M 2015-10-13T21:32:07.322Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.536 34.758 1503.0968 22:34:38.44M 2015-10-13T21:32:07.530Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.535 34.757 1503.0959 22:34:38.64M 2015-10-13T21:32:07.729Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.534 34.756 1503.0935 22:34:38.84M 2015-10-13T21:32:07.932Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.532 34.754 1503.0914 22:34:39.06M 2015-10-13T21:32:08.132Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0875 22:34:39.26M 2015-10-13T21:32:08.337Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.530 34.752 1503.0883 22:34:39.46M 2015-10-13T21:32:08.543Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0890 22:34:39.66M 2015-10-13T21:32:08.742Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.532 34.754 1503.0897 22:34:39.86M 2015-10-13T21:32:08.943Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.529 34.751 1503.0873 22:34:40.08M 2015-10-13T21:32:09.147Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0864 22:34:40.27M 2015-10-13T21:32:09.368Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.751 1503.0862 22:34:40.47M 2015-10-13T21:32:09.552Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0856 22:34:40.69M 2015-10-13T21:32:09.757Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0858 22:34:40.87M 2015-10-13T21:32:09.963Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0851 22:34:41.09M 2015-10-13T21:32:10.170Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.528 34.751 1503.0842 22:34:41.29M 2015-10-13T21:32:10.368Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.528 34.751 1503.0831 22:34:41.49M 2015-10-13T21:32:10.572Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0841 22:34:41.69M 2015-10-13T21:32:10.773Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0842 22:34:41.89M 2015-10-13T21:32:10.978Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.530 34.753 1503.0850 22:34:42.10M 2015-10-13T21:32:11.178Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.754 1503.0856 22:34:42.30M 2015-10-13T21:32:11.383Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.755 1503.0865 22:34:42.50M 2015-10-13T21:32:11.582Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.532 34.755 1503.0868 22:34:42.70M 2015-10-13T21:32:11.793Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.532 34.756 1503.0868 22:34:42.90M 2015-10-13T21:32:11.993Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0898 22:34:43.12M 2015-10-13T21:32:12.197Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.759 1503.0897 22:34:43.32M 2015-10-13T21:32:12.398Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0895 22:34:43.52M 2015-10-13T21:32:12.603Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.759 1503.0897 22:34:43.72M 2015-10-13T21:32:12.803Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0895 22:34:43.92M 2015-10-13T21:32:13.008Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.758 1503.0896 22:34:44.13M 2015-10-13T21:32:13.208Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.758 1503.0907 22:34:44.33M 2015-10-13T21:32:13.413Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.535 34.758 1503.0906 22:34:44.53M 2015-10-13T21:32:13.613Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0902 22:34:44.73M 2015-10-13T21:32:13.838Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0900 22:34:44.93M 2015-10-13T21:32:14.023Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0900 22:34:45.17M 2015-10-13T21:32:14.223Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.534 34.757 1503.0896 22:34:45.35M 2015-10-13T21:32:14.423Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.758 1503.0889 22:34:45.55M 2015-10-13T21:32:14.633Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.757 1503.0880 22:34:45.74M 2015-10-13T21:32:14.833Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.533 34.757 1503.0869 22:34:45.95M 2015-10-13T21:32:15.038Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.534 34.757 1503.0872 22:34:46.16M 2015-10-13T21:32:15.243Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.533 34.757 1503.0874 22:34:46.36M 2015-10-13T21:32:15.443Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0876 22:34:46.56M 2015-10-13T21:32:15.643Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.532 34.755 1503.0867 22:34:46.76M 2015-10-13T21:32:15.857Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.533 34.756 1503.0878 22:34:46.96M 2015-10-13T21:32:16.049Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.755 1503.0865 22:34:47.18M 2015-10-13T21:32:16.253Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.531 34.755 1503.0852 22:34:47.38M 2015-10-13T21:32:16.458Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.531 34.754 1503.0847 22:34:47.58M 2015-10-13T21:32:16.663Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.531 34.755 1503.0854 22:34:47.78M 2015-10-13T21:32:16.886Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.531 34.755 1503.0850 22:34:48.98M 2015-10-13T21:32:17.068Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.532 34.755 1503.0856 22:34:48.20M 2015-10-13T21:32:17.268Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.531 34.755 1503.0858 22:34:48.39M 2015-10-13T21:32:17.473Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0857 22:34:48.59M 2015-10-13T21:32:17.678Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.754 1503.0869 22:34:48.79M 2015-10-13T21:32:17.878Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.533 34.756 1503.0885 22:34:49.01M 2015-10-13T21:32:18.083Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.534 34.757 1503.0891 22:34:49.21M 2015-10-13T21:32:18.303Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.534 34.757 1503.0884 22:34:49.41M 2015-10-13T21:32:18.488Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.543 34.765 1503.0975 22:34:49.63M 2015-10-13T21:32:18.693Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.543 34.766 1503.0973 22:34:49.81M 2015-10-13T21:32:18.893Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.543 34.766 1503.0984 22:34:50.03M 2015-10-13T21:32:19.098Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.544 34.767 1503.0991 22:34:50.22M 2015-10-13T21:32:19.304Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.545 34.768 1503.1000 22:34:50.42M 2015-10-13T21:32:19.503Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.540 34.763 1503.0951 22:34:50.62M 2015-10-13T21:32:19.708Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.540 34.762 1503.0944 22:34:50.82M 2015-10-13T21:32:19.908Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.539 34.762 1503.0948 22:34:51.04M 2015-10-13T21:32:20.113Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.538 34.761 1503.0940 22:34:51.24M 2015-10-13T21:32:20.318Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.537 34.760 1503.0923 22:34:51.44M 2015-10-13T21:32:20.518Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.539 34.762 1503.0940 22:34:51.64M 2015-10-13T21:32:20.723Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.539 34.762 1503.0947 22:34:51.83M 2015-10-13T21:32:20.923Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.540 34.763 1503.0947 22:34:52.05M 2015-10-13T21:32:21.128Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0952 22:34:52.25M 2015-10-13T21:32:21.330Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.534 34.756 1503.0929 22:34:52.45M 2015-10-13T21:32:21.533Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.754 1503.0913 22:34:52.65M 2015-10-13T21:32:21.738Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.531 34.752 1503.0903 22:34:52.85M 2015-10-13T21:32:21.938Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.527 34.749 1503.0869 22:34:53.07M 2015-10-13T21:32:22.143Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.523 34.745 1503.0825 22:34:53.27M 2015-10-13T21:32:22.348Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.523 34.744 1503.0829 22:34:53.47M 2015-10-13T21:32:22.548Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.523 34.744 1503.0835 22:34:53.67M 2015-10-13T21:32:22.769Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.524 34.745 1503.0851 22:34:53.87M 2015-10-13T21:32:22.953Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.525 34.746 1503.0863 22:34:54.10M 2015-10-13T21:32:23.153Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.526 34.747 1503.0868 22:34:54.28M 2015-10-13T21:32:23.358Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.527 34.748 1503.0876 22:34:54.48M 2015-10-13T21:32:23.563Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.528 34.750 1503.0886 22:34:54.68M 2015-10-13T21:32:23.768Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.526 34.747 1503.0854 22:34:54.88M 2015-10-13T21:32:23.973Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.526 34.747 1503.0858 22:34:55.10M 2015-10-13T21:32:24.169Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.531 34.753 1503.0914 22:34:55.30M 2015-10-13T21:32:24.378Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0916 22:34:55.49M 2015-10-13T21:32:24.578Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.533 34.755 1503.0920 22:34:55.70M 2015-10-13T21:32:24.783Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.534 34.756 1503.0929 22:34:55.90M 2015-10-13T21:32:24.988Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.534 34.756 1503.0922 22:34:56.12M 2015-10-13T21:32:25.188Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.534 34.756 1503.0920 22:34:56.31M 2015-10-13T21:32:25.393Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.534 34.756 1503.0907 22:34:56.51M 2015-10-13T21:32:25.593Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0891 22:34:56.71M 2015-10-13T21:32:25.793Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0820 22:34:56.91M 2015-10-13T21:32:26.003Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0819 22:34:57.13M 2015-10-13T21:32:26.203Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0813 22:34:57.33M 2015-10-13T21:32:26.403Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0806 22:34:57.53M 2015-10-13T21:32:26.612Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0811 22:34:57.73M 2015-10-13T21:32:26.808Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0814 22:34:57.92M 2015-10-13T21:32:27.018Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0813 22:34:58.14M 2015-10-13T21:32:27.233Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.753 1503.0835 22:34:58.35M 2015-10-13T21:32:27.423Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0836 22:34:58.56M 2015-10-13T21:32:27.623Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.528 34.752 1503.0808 22:34:58.74M 2015-10-13T21:32:27.828Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.527 34.751 1503.0801 22:34:58.94M 2015-10-13T21:32:28.034Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.527 34.751 1503.0792 22:34:59.16M 2015-10-13T21:32:28.233Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.527 34.751 1503.0787 22:34:59.36M 2015-10-13T21:32:28.438Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.527 34.751 1503.0789 22:34:59.56M 2015-10-13T21:32:28.643Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.527 34.751 1503.0791 22:34:59.76M 2015-10-13T21:32:28.843Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.536 34.759 1503.0891 22:34:59.96M 2015-10-13T21:32:29.043Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.537 34.761 1503.0908 22:35:00.18M 2015-10-13T21:32:29.250Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.536 34.760 1503.0901 22:35:00.37M 2015-10-13T21:32:29.453Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.759 1503.0898 22:35:00.57M 2015-10-13T21:32:29.653Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.758 1503.0887 22:35:00.77M 2015-10-13T21:32:29.858Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.757 1503.0883 22:35:00.97M 2015-10-13T21:32:30.064Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.549 34.771 1503.1055 22:35:01.19M 2015-10-13T21:32:30.263Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.549 34.771 1503.1053 22:35:01.39M 2015-10-13T21:32:30.468Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.549 34.771 1503.1049 22:35:01.59M 2015-10-13T21:32:30.673Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.549 34.771 1503.1046 22:35:01.79M 2015-10-13T21:32:30.868Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.549 34.771 1503.1049 22:35:02.00M 2015-10-13T21:32:31.073Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.549 34.771 1503.1047 22:35:02.20M 2015-10-13T21:32:31.278Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.549 34.771 1503.1051 22:35:02.40M 2015-10-13T21:32:31.479Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.548 34.771 1503.1056 22:35:02.60M 2015-10-13T21:32:31.704Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.549 34.771 1503.1064 22:35:02.80M 2015-10-13T21:32:31.889Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.549 34.771 1503.1068 22:35:03.04M 2015-10-13T21:32:32.094Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.549 34.771 1503.1075 22:35:03.22M 2015-10-13T21:32:32.294Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.549 34.771 1503.1074 22:35:03.42M 2015-10-13T21:32:32.498Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.548 34.770 1503.1067 22:35:03.62M 2015-10-13T21:32:32.703Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.547 34.769 1503.1053 22:35:03.82M 2015-10-13T21:32:32.903Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.547 34.768 1503.1040 22:35:04.04M 2015-10-13T21:32:33.108Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.546 34.767 1503.1030 22:35:04.24M 2015-10-13T21:32:33.309Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.542 34.764 1503.0984 22:35:04.43M 2015-10-13T21:32:33.514Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.535 34.758 1503.0916 22:35:04.63M 2015-10-13T21:32:33.714Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.757 1503.0903 22:35:04.83M 2015-10-13T21:32:33.919Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.756 1503.0897 22:35:05.05M 2015-10-13T21:32:34.119Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.533 34.755 1503.0889 22:35:05.25M 2015-10-13T21:32:34.374Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.754 1503.0881 22:35:05.45M 2015-10-13T21:32:34.529Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0876 22:35:05.69M 2015-10-13T21:32:34.728Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.530 34.753 1503.0854 22:35:05.84M 2015-10-13T21:32:34.934Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0842 22:35:06.06M 2015-10-13T21:32:35.139Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.522 34.746 1503.0773 22:35:06.26M 2015-10-13T21:32:35.355Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.745 1503.0774 22:35:06.46M 2015-10-13T21:32:35.544Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.518 34.741 1503.0723 22:35:06.66M 2015-10-13T21:32:35.749Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.517 34.741 1503.0726 22:35:06.86M 2015-10-13T21:32:35.954Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.524 34.747 1503.0786 22:35:07.08M 2015-10-13T21:32:36.169Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.535 34.758 1503.0922 22:35:07.28M 2015-10-13T21:32:36.354Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.535 34.758 1503.0925 22:35:07.49M 2015-10-13T21:32:36.559Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0935 22:35:07.68M 2015-10-13T21:32:36.759Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.536 34.758 1503.0938 22:35:07.88M 2015-10-13T21:32:36.964Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.529 34.751 1503.0859 22:35:08.09M 2015-10-13T21:32:37.169Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.529 34.751 1503.0861 22:35:08.29M 2015-10-13T21:32:37.369Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.528 34.750 1503.0856 22:35:08.49M 2015-10-13T21:32:37.574Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.527 34.750 1503.0852 22:35:08.69M 2015-10-13T21:32:37.774Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.526 34.748 1503.0830 22:35:08.89M 2015-10-13T21:32:38.006Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.525 34.747 1503.0813 22:35:09.11M 2015-10-13T21:32:38.184Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.524 34.747 1503.0800 22:35:09.31M 2015-10-13T21:32:38.384Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0808 22:35:09.51M 2015-10-13T21:32:38.589Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0820 22:35:09.71M 2015-10-13T21:32:38.794Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0830 22:35:09.91M 2015-10-13T21:32:38.994Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.524 34.747 1503.0786 22:35:10.12M 2015-10-13T21:32:39.194Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.523 34.746 1503.0776 22:35:10.32M 2015-10-13T21:32:39.404Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.522 34.746 1503.0769 22:35:10.52M 2015-10-13T21:32:39.606Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.746 1503.0773 22:35:10.72M 2015-10-13T21:32:39.810Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.523 34.746 1503.0775 22:35:10.92M 2015-10-13T21:32:40.009Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.523 34.747 1503.0781 22:35:11.14M 2015-10-13T21:32:40.209Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.750 1503.0820 22:35:11.34M 2015-10-13T21:32:40.414Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.751 1503.0828 22:35:11.54M 2015-10-13T21:32:40.634Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0837 22:35:11.73M 2015-10-13T21:32:40.824Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0839 22:35:11.95M 2015-10-13T21:32:41.024Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0835 22:35:12.15M 2015-10-13T21:32:41.224Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0825 22:35:12.35M 2015-10-13T21:32:41.429Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.748 1503.0818 22:35:12.55M 2015-10-13T21:32:41.634Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.523 34.746 1503.0803 22:35:12.75M 2015-10-13T21:32:41.834Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.523 34.745 1503.0806 22:35:12.95M 2015-10-13T21:32:42.039Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.529 34.750 1503.0873 22:35:13.16M 2015-10-13T21:32:42.244Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.531 34.753 1503.0909 22:35:13.37M 2015-10-13T21:32:42.444Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.530 34.751 1503.0898 22:35:13.57M 2015-10-13T21:32:42.649Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0896 22:35:13.77M 2015-10-13T21:32:42.854Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.528 34.749 1503.0885 22:35:13.96M 2015-10-13T21:32:43.054Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.527 34.748 1503.0872 22:35:14.18M 2015-10-13T21:32:43.259Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.526 34.747 1503.0851 22:35:14.38M 2015-10-13T21:32:43.464Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.524 34.746 1503.0833 22:35:14.58M 2015-10-13T21:32:43.664Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.750 1503.0872 22:35:14.78M 2015-10-13T21:32:43.869Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.541 34.762 1503.1012 22:35:15.00M 2015-10-13T21:32:44.069Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.542 34.762 1503.1022 22:35:15.20M 2015-10-13T21:32:44.274Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.542 34.763 1503.1019 22:35:15.40M 2015-10-13T21:32:44.479Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.763 1503.1017 22:35:15.60M 2015-10-13T21:32:44.679Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.543 34.764 1503.1017 22:35:15.80M 2015-10-13T21:32:44.884Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.543 34.764 1503.1016 22:35:16.01M 2015-10-13T21:32:45.104Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.543 34.764 1503.1013 22:35:16.21M 2015-10-13T21:32:45.289Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.542 34.764 1503.1011 22:35:16.43M 2015-10-13T21:32:45.490Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.542 34.763 1503.0999 22:35:16.61M 2015-10-13T21:32:45.694Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0989 22:35:16.81M 2015-10-13T21:32:45.900Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0986 22:35:17.03M 2015-10-13T21:32:46.099Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.540 34.762 1503.0985 22:35:17.23M 2015-10-13T21:32:46.304Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.540 34.761 1503.0978 22:35:17.43M 2015-10-13T21:32:46.504Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.540 34.761 1503.0986 22:35:17.63M 2015-10-13T21:32:46.709Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.539 34.760 1503.0978 22:35:17.82M 2015-10-13T21:32:46.914Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.538 34.760 1503.0962 22:35:18.04M 2015-10-13T21:32:47.114Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.544 34.766 1503.1023 22:35:18.24M 2015-10-13T21:32:47.319Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.545 34.767 1503.1040 22:35:18.44M 2015-10-13T21:32:47.519Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.546 34.767 1503.1049 22:35:18.64M 2015-10-13T21:32:47.724Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.545 34.766 1503.1047 22:35:18.84M 2015-10-13T21:32:47.924Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.544 34.765 1503.1041 22:35:19.06M 2015-10-13T21:32:48.134Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.544 34.765 1503.1035 22:35:19.26M 2015-10-13T21:32:48.335Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.540 34.761 1503.0975 22:35:19.46M 2015-10-13T21:32:48.534Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.539 34.761 1503.0966 22:35:19.65M 2015-10-13T21:32:48.739Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0858 22:35:19.85M 2015-10-13T21:32:48.944Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0853 22:35:20.07M 2015-10-13T21:32:49.149Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0846 22:35:20.27M 2015-10-13T21:32:49.349Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.752 1503.0850 22:35:20.47M 2015-10-13T21:32:49.569Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.536 34.759 1503.0928 22:35:20.67M 2015-10-13T21:32:49.754Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.537 34.760 1503.0933 22:35:20.89M 2015-10-13T21:32:49.959Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.537 34.759 1503.0934 22:35:21.09M 2015-10-13T21:32:50.159Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.536 34.758 1503.0930 22:35:21.29M 2015-10-13T21:32:50.364Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.536 34.758 1503.0928 22:35:21.49M 2015-10-13T21:32:50.569Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0917 22:35:21.69M 2015-10-13T21:32:50.769Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.536 34.759 1503.0917 22:35:21.89M 2015-10-13T21:32:50.974Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.533 34.756 1503.0885 22:35:22.10M 2015-10-13T21:32:51.174Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.756 1503.0895 22:35:22.30M 2015-10-13T21:32:51.379Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.756 1503.0890 22:35:22.50M 2015-10-13T21:32:51.579Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.532 34.755 1503.0883 22:35:22.70M 2015-10-13T21:32:51.789Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0874 22:35:22.90M 2015-10-13T21:32:51.989Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0831 22:35:23.12M 2015-10-13T21:32:52.194Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.527 34.750 1503.0846 22:35:23.32M 2015-10-13T21:32:52.394Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.523 34.746 1503.0808 22:35:23.52M 2015-10-13T21:32:52.599Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.526 34.749 1503.0847 22:35:23.72M 2015-10-13T21:32:52.799Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.749 1503.0839 22:35:23.92M 2015-10-13T21:32:53.004Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.525 34.748 1503.0824 22:35:24.13M 2015-10-13T21:32:53.209Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.747 1503.0815 22:35:24.33M 2015-10-13T21:32:53.421Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.750 1503.0857 22:35:24.53M 2015-10-13T21:32:53.612Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.529 34.751 1503.0870 22:35:24.73M 2015-10-13T21:32:53.814Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.531 34.753 1503.0889 22:35:24.93M 2015-10-13T21:32:54.034Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.532 34.754 1503.0897 22:35:25.15M 2015-10-13T21:32:54.224Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.533 34.755 1503.0903 22:35:25.36M 2015-10-13T21:32:54.424Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.534 34.756 1503.0917 22:35:25.55M 2015-10-13T21:32:54.674Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0833 22:35:25.75M 2015-10-13T21:32:54.846Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.527 34.750 1503.0814 22:35:26.01M 2015-10-13T21:32:55.034Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0793 22:35:26.16M 2015-10-13T21:32:55.234Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.525 34.749 1503.0778 22:35:26.36M 2015-10-13T21:32:55.439Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.523 34.748 1503.0763 22:35:26.56M 2015-10-13T21:32:55.645Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.522 34.747 1503.0762 22:35:26.76M 2015-10-13T21:32:55.844Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.756 1503.0870 22:35:26.96M 2015-10-13T21:32:56.050Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.534 34.757 1503.0885 22:35:27.18M 2015-10-13T21:32:56.250Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.535 34.758 1503.0898 22:35:27.38M 2015-10-13T21:32:56.454Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.536 34.759 1503.0909 22:35:27.58M 2015-10-13T21:32:56.654Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.537 34.760 1503.0930 22:35:27.78M 2015-10-13T21:32:56.859Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.539 34.762 1503.0946 22:35:27.97M 2015-10-13T21:32:57.065Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.541 34.764 1503.0969 22:35:28.19M 2015-10-13T21:32:57.269Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.543 34.766 1503.0986 22:35:28.39M 2015-10-13T21:32:57.469Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.539 34.762 1503.0947 22:35:28.59M 2015-10-13T21:32:57.674Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0963 22:35:28.79M 2015-10-13T21:32:57.886Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.541 34.763 1503.0981 22:35:29.01M 2015-10-13T21:32:58.086Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.541 34.763 1503.0989 22:35:29.21M 2015-10-13T21:32:58.285Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.541 34.762 1503.0990 22:35:29.41M 2015-10-13T21:32:58.500Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.540 34.762 1503.0991 22:35:29.61M 2015-10-13T21:32:58.690Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.760 1503.0968 22:35:29.82M 2015-10-13T21:32:58.890Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.542 34.764 1503.1002 22:35:30.02M 2015-10-13T21:32:59.095Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.542 34.764 1503.1000 22:35:30.22M 2015-10-13T21:32:59.295Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.542 34.764 1503.0991 22:35:30.42M 2015-10-13T21:32:59.500Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.764 1503.0979 22:35:30.62M 2015-10-13T21:32:59.700Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0977 22:35:30.82M 2015-10-13T21:32:59.905Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.540 34.763 1503.0970 22:35:31.04M 2015-10-13T21:33:00.110Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.542 34.764 1503.0979 22:35:31.24M 2015-10-13T21:33:00.315Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.537 34.760 1503.0934 22:35:31.44M 2015-10-13T21:33:00.515Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.526 34.749 1503.0804 22:35:31.64M 2015-10-13T21:33:00.720Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.544 34.766 1503.0996 22:35:31.84M 2015-10-13T21:33:00.920Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.544 34.766 1503.1000 22:35:32.06M 2015-10-13T21:33:01.125Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.543 34.765 1503.0992 22:35:32.25M 2015-10-13T21:33:01.325Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.543 34.765 1503.0983 22:35:32.45M 2015-10-13T21:33:01.530Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.543 34.765 1503.0980 22:35:32.65M 2015-10-13T21:33:01.735Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.543 34.766 1503.0984 22:35:32.85M 2015-10-13T21:33:01.940Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.544 34.766 1503.0990 22:35:33.07M 2015-10-13T21:33:02.140Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.544 34.766 1503.0999 22:35:33.27M 2015-10-13T21:33:02.345Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.544 34.767 1503.0999 22:35:33.47M 2015-10-13T21:33:02.545Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.552 34.774 1503.1078 22:35:33.67M 2015-10-13T21:33:02.750Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.549 34.771 1503.1042 22:35:33.87M 2015-10-13T21:33:02.970Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.548 34.770 1503.1041 22:35:34.08M 2015-10-13T21:33:03.155Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.547 34.769 1503.1033 22:35:34.30M 2015-10-13T21:33:03.360Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.546 34.768 1503.1033 22:35:34.48M 2015-10-13T21:33:03.560Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.545 34.766 1503.1034 22:35:34.68M 2015-10-13T21:33:03.765Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.544 34.765 1503.1023 22:35:34.88M 2015-10-13T21:33:03.965Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.537 34.759 1503.0953 22:35:35.10M 2015-10-13T21:33:04.170Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.536 34.758 1503.0945 22:35:35.30M 2015-10-13T21:33:04.375Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.535 34.756 1503.0930 22:35:35.49M 2015-10-13T21:33:04.575Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.755 1503.0914 22:35:35.69M 2015-10-13T21:33:04.782Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0907 22:35:35.89M 2015-10-13T21:33:04.980Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.532 34.753 1503.0900 22:35:36.11M 2015-10-13T21:33:05.185Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.531 34.753 1503.0895 22:35:36.31M 2015-10-13T21:33:05.390Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.752 1503.0889 22:35:36.51M 2015-10-13T21:33:05.590Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.746 1503.0826 22:35:36.71M 2015-10-13T21:33:05.795Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.746 1503.0829 22:35:36.91M 2015-10-13T21:33:06.000Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.748 1503.0837 22:35:37.13M 2015-10-13T21:33:06.200Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.521 34.744 1503.0786 22:35:37.33M 2015-10-13T21:33:06.405Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0773 22:35:37.53M 2015-10-13T21:33:06.605Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0769 22:35:37.72M 2015-10-13T21:33:06.810Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.522 34.745 1503.0771 22:35:37.92M 2015-10-13T21:33:07.010Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.523 34.745 1503.0790 22:35:38.14M 2015-10-13T21:33:07.215Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.747 1503.0811 22:35:38.34M 2015-10-13T21:33:07.435Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0815 22:35:38.54M 2015-10-13T21:33:07.620Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.747 1503.0824 22:35:38.76M 2015-10-13T21:33:07.825Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.526 34.748 1503.0833 22:35:38.94M 2015-10-13T21:33:08.025Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0839 22:35:39.16M 2015-10-13T21:33:08.230Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0854 22:35:39.36M 2015-10-13T21:33:08.435Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.528 34.750 1503.0870 22:35:39.55M 2015-10-13T21:33:08.641Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0878 22:35:39.75M 2015-10-13T21:33:08.840Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.530 34.752 1503.0890 22:35:39.95M 2015-10-13T21:33:09.045Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0880 22:35:40.17M 2015-10-13T21:33:09.245Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.750 1503.0863 22:35:40.37M 2015-10-13T21:33:09.445Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.527 34.750 1503.0848 22:35:40.57M 2015-10-13T21:33:09.650Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0839 22:35:40.77M 2015-10-13T21:33:09.905Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.750 1503.0839 22:35:40.97M 2015-10-13T21:33:10.055Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.748 1503.0798 22:35:41.23M 2015-10-13T21:33:10.297Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.525 34.749 1503.0796 22:35:41.39M 2015-10-13T21:33:10.466Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.525 34.749 1503.0793 22:35:41.58M 2015-10-13T21:33:10.665Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.526 34.750 1503.0795 22:35:41.78M 2015-10-13T21:33:10.870Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.751 1503.0803 22:35:42.00M 2015-10-13T21:33:11.075Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.528 34.752 1503.0823 22:35:42.20M 2015-10-13T21:33:11.275Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.752 1503.0815 22:35:42.40M 2015-10-13T21:33:11.481Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.753 1503.0806 22:35:42.60M 2015-10-13T21:33:11.680Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.753 1503.0807 22:35:42.80M 2015-10-13T21:33:11.900Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.529 34.754 1503.0811 22:35:43.02M 2015-10-13T21:33:12.090Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.529 34.754 1503.0814 22:35:43.23M 2015-10-13T21:33:12.290Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.529 34.753 1503.0818 22:35:43.42M 2015-10-13T21:33:12.495Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.753 1503.0833 22:35:43.61M 2015-10-13T21:33:12.695Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0850 22:35:43.81M 2015-10-13T21:33:12.900Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0863 22:35:44.03M 2015-10-13T21:33:13.105Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0869 22:35:44.23M 2015-10-13T21:33:13.305Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.533 34.756 1503.0905 22:35:44.43M 2015-10-13T21:33:13.510Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.534 34.756 1503.0913 22:35:44.63M 2015-10-13T21:33:13.710Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.535 34.757 1503.0935 22:35:44.83M 2015-10-13T21:33:13.915Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0935 22:35:45.05M 2015-10-13T21:33:14.122Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.534 34.755 1503.0924 22:35:45.25M 2015-10-13T21:33:14.321Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0931 22:35:45.45M 2015-10-13T21:33:14.525Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.533 34.754 1503.0925 22:35:45.65M 2015-10-13T21:33:14.732Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.536 34.757 1503.0973 22:35:45.85M 2015-10-13T21:33:14.976Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.536 34.757 1503.0970 22:35:46.06M 2015-10-13T21:33:15.160Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.536 34.756 1503.0967 22:35:46.31M 2015-10-13T21:33:15.335Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.535 34.756 1503.0963 22:35:46.46M 2015-10-13T21:33:15.540Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.534 34.755 1503.0950 22:35:46.66M 2015-10-13T21:33:15.740Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.536 34.757 1503.0968 22:35:46.86M 2015-10-13T21:33:15.945Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0945 22:35:47.08M 2015-10-13T21:33:16.150Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.534 34.755 1503.0944 22:35:47.28M 2015-10-13T21:33:16.365Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.540 34.761 1503.1016 22:35:47.48M 2015-10-13T21:33:16.555Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.542 34.762 1503.1030 22:35:47.69M 2015-10-13T21:33:16.760Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.544 34.764 1503.1047 22:35:47.87M 2015-10-13T21:33:16.960Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.546 34.766 1503.1063 22:35:48.10M 2015-10-13T21:33:17.165Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.547 34.767 1503.1080 22:35:48.29M 2015-10-13T21:33:17.365Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.549 34.769 1503.1094 22:35:48.49M 2015-10-13T21:33:17.570Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.551 34.771 1503.1107 22:35:48.69M 2015-10-13T21:33:17.775Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.551 34.772 1503.1112 22:35:48.89M 2015-10-13T21:33:17.975Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.551 34.772 1503.1111 22:35:49.11M 2015-10-13T21:33:18.180Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.551 34.772 1503.1097 22:35:49.31M 2015-10-13T21:33:18.386Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.552 34.773 1503.1112 22:35:49.51M 2015-10-13T21:33:18.586Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1023 22:35:49.71M 2015-10-13T21:33:18.786Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.543 34.764 1503.1014 22:35:49.90M 2015-10-13T21:33:18.991Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.542 34.764 1503.1008 22:35:50.12M 2015-10-13T21:33:19.191Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.542 34.763 1503.0989 22:35:50.32M 2015-10-13T21:33:19.396Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0978 22:35:50.52M 2015-10-13T21:33:19.597Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.544 34.766 1503.1010 22:35:50.72M 2015-10-13T21:33:19.800Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.544 34.764 1503.1067 22:35:50.92M 2015-10-13T21:33:20.006Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.545 34.764 1503.1071 22:35:51.14M 2015-10-13T21:33:20.206Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.549 34.768 1503.1123 22:35:51.34M 2015-10-13T21:33:20.410Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.542 34.761 1503.1044 22:35:51.53M 2015-10-13T21:33:20.616Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.539 34.759 1503.1021 22:35:51.73M 2015-10-13T21:33:20.837Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.540 34.759 1503.1036 22:35:51.93M 2015-10-13T21:33:21.016Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.540 34.759 1503.1039 22:35:52.17M 2015-10-13T21:33:21.226Z|I-OCEAN7-304-XXXX| 25.12 13.849 41.540 34.759 1503.1044 22:35:52.35M 2015-10-13T21:33:21.425Z|I-OCEAN7-304-XXXX| 25.16 13.849 41.541 34.760 1503.1061 22:35:52.55M 2015-10-13T21:33:21.631Z|I-OCEAN7-304-XXXX| 25.16 13.848 41.536 34.755 1503.0999 22:35:52.75M 2015-10-13T21:33:21.836Z|I-OCEAN7-304-XXXX| 25.15 13.848 41.535 34.754 1503.0990 22:35:52.95M 2015-10-13T21:33:22.036Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.526 34.746 1503.0880 22:35:53.17M 2015-10-13T21:33:22.236Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.526 34.746 1503.0876 22:35:53.37M 2015-10-13T21:33:22.445Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.525 34.745 1503.0861 22:35:53.56M 2015-10-13T21:33:22.646Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.524 34.745 1503.0858 22:35:53.76M 2015-10-13T21:33:22.851Z|I-OCEAN7-304-XXXX| 25.15 13.848 41.524 34.744 1503.0850 22:35:53.96M 2015-10-13T21:33:23.051Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.528 34.749 1503.0895 22:35:54.18M 2015-10-13T21:33:23.251Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.528 34.749 1503.0892 22:35:54.38M 2015-10-13T21:33:23.456Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.529 34.750 1503.0892 22:35:54.58M 2015-10-13T21:33:23.661Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.529 34.750 1503.0896 22:35:54.78M 2015-10-13T21:33:23.866Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.530 34.751 1503.0905 22:35:55.00M 2015-10-13T21:33:24.066Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.532 34.753 1503.0917 22:35:55.20M 2015-10-13T21:33:24.271Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0922 22:35:55.39M 2015-10-13T21:33:24.471Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.753 1503.0885 22:35:55.60M 2015-10-13T21:33:24.676Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.753 1503.0881 22:35:55.79M 2015-10-13T21:33:24.876Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0886 22:35:56.01M 2015-10-13T21:33:25.081Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0847 22:35:56.21M 2015-10-13T21:33:25.301Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.529 34.752 1503.0839 22:35:56.41M 2015-10-13T21:33:25.498Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.528 34.751 1503.0819 22:35:56.63M 2015-10-13T21:33:25.691Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0806 22:35:56.81M 2015-10-13T21:33:25.896Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.527 34.750 1503.0815 22:35:57.03M 2015-10-13T21:33:26.096Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0812 22:35:57.23M 2015-10-13T21:33:26.301Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.530 34.753 1503.0858 22:35:57.43M 2015-10-13T21:33:26.501Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.753 1503.0867 22:35:57.62M 2015-10-13T21:33:26.706Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.532 34.754 1503.0892 22:35:57.82M 2015-10-13T21:33:26.906Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.758 1503.0945 22:35:58.04M 2015-10-13T21:33:27.111Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.757 1503.0947 22:35:58.24M 2015-10-13T21:33:27.316Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.757 1503.0953 22:35:58.44M 2015-10-13T21:33:27.516Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.757 1503.0955 22:35:58.64M 2015-10-13T21:33:27.721Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.757 1503.0957 22:35:58.84M 2015-10-13T21:33:27.926Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.758 1503.0967 22:35:59.06M 2015-10-13T21:33:28.126Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.757 1503.0959 22:35:59.26M 2015-10-13T21:33:28.331Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.535 34.756 1503.0955 22:35:59.46M 2015-10-13T21:33:28.536Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.535 34.756 1503.0952 22:35:59.65M 2015-10-13T21:33:28.736Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0942 22:35:59.86M 2015-10-13T21:33:28.936Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0935 22:36:00.07M 2015-10-13T21:33:29.141Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.533 34.754 1503.0927 22:36:00.27M 2015-10-13T21:33:29.346Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.531 34.753 1503.0918 22:36:00.47M 2015-10-13T21:33:29.551Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.531 34.752 1503.0917 22:36:00.67M 2015-10-13T21:33:29.771Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.540 34.761 1503.1023 22:36:00.87M 2015-10-13T21:33:29.951Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.541 34.761 1503.1029 22:36:01.10M 2015-10-13T21:33:30.161Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.548 34.768 1503.1113 22:36:01.28M 2015-10-13T21:33:30.361Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.548 34.768 1503.1108 22:36:01.49M 2015-10-13T21:33:30.561Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.548 34.767 1503.1107 22:36:01.68M 2015-10-13T21:33:30.766Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.548 34.768 1503.1110 22:36:01.88M 2015-10-13T21:33:30.971Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.541 34.762 1503.1031 22:36:02.10M 2015-10-13T21:33:31.176Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.541 34.762 1503.1021 22:36:02.30M 2015-10-13T21:33:31.376Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.540 34.761 1503.1003 22:36:02.50M 2015-10-13T21:33:31.576Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.543 34.763 1503.1034 22:36:02.70M 2015-10-13T21:33:31.781Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.541 34.762 1503.1012 22:36:02.90M 2015-10-13T21:33:31.986Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.540 34.761 1503.1005 22:36:03.12M 2015-10-13T21:33:32.186Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.539 34.760 1503.0989 22:36:03.32M 2015-10-13T21:33:32.386Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.537 34.758 1503.0966 22:36:03.51M 2015-10-13T21:33:32.591Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.757 1503.0947 22:36:03.71M 2015-10-13T21:33:32.796Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.534 34.755 1503.0925 22:36:03.91M 2015-10-13T21:33:32.996Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.533 34.755 1503.0909 22:36:04.13M 2015-10-13T21:33:33.201Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.533 34.755 1503.0897 22:36:04.33M 2015-10-13T21:33:33.401Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.539 34.761 1503.0973 22:36:04.53M 2015-10-13T21:33:33.611Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.540 34.762 1503.0975 22:36:04.72M 2015-10-13T21:33:33.811Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.539 34.761 1503.0961 22:36:04.93M 2015-10-13T21:33:34.016Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.541 34.763 1503.0991 22:36:05.15M 2015-10-13T21:33:34.236Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.542 34.763 1503.1003 22:36:05.35M 2015-10-13T21:33:34.421Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.543 34.764 1503.1010 22:36:05.56M 2015-10-13T21:33:34.626Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.544 34.766 1503.1012 22:36:05.75M 2015-10-13T21:33:34.826Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.544 34.766 1503.1022 22:36:05.95M 2015-10-13T21:33:35.032Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1022 22:36:06.16M 2015-10-13T21:33:35.231Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.543 34.764 1503.1016 22:36:06.36M 2015-10-13T21:33:35.436Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.541 34.763 1503.0994 22:36:06.56M 2015-10-13T21:33:35.636Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.540 34.762 1503.0978 22:36:06.76M 2015-10-13T21:33:35.841Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.541 34.762 1503.0980 22:36:06.96M 2015-10-13T21:33:36.046Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.541 34.763 1503.0981 22:36:07.18M 2015-10-13T21:33:36.246Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.541 34.762 1503.0981 22:36:07.38M 2015-10-13T21:33:36.452Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0968 22:36:07.57M 2015-10-13T21:33:36.656Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.539 34.761 1503.0956 22:36:07.77M 2015-10-13T21:33:36.856Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0958 22:36:07.97M 2015-10-13T21:33:37.063Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.763 1503.0959 22:36:08.19M 2015-10-13T21:33:37.266Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.541 34.763 1503.0969 22:36:08.39M 2015-10-13T21:33:37.466Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.541 34.763 1503.0959 22:36:08.59M 2015-10-13T21:33:37.671Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.540 34.763 1503.0955 22:36:08.79M 2015-10-13T21:33:37.871Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.541 34.764 1503.0953 22:36:09.01M 2015-10-13T21:33:38.086Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.541 34.764 1503.0952 22:36:09.20M 2015-10-13T21:33:38.276Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.541 34.765 1503.0962 22:36:09.40M 2015-10-13T21:33:38.482Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.541 34.764 1503.0967 22:36:09.60M 2015-10-13T21:33:38.702Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.530 34.754 1503.0842 22:36:09.80M 2015-10-13T21:33:38.891Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.529 34.753 1503.0835 22:36:10.04M 2015-10-13T21:33:39.091Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.753 1503.0836 22:36:10.22M 2015-10-13T21:33:39.291Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.529 34.753 1503.0841 22:36:10.42M 2015-10-13T21:33:39.496Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0840 22:36:10.62M 2015-10-13T21:33:39.701Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0836 22:36:10.82M 2015-10-13T21:33:39.901Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.750 1503.0842 22:36:11.04M 2015-10-13T21:33:40.106Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.749 1503.0835 22:36:11.24M 2015-10-13T21:33:40.351Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0840 22:36:11.44M 2015-10-13T21:33:40.511Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.748 1503.0830 22:36:11.68M 2015-10-13T21:33:40.716Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.747 1503.0813 22:36:11.83M 2015-10-13T21:33:40.926Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.746 1503.0797 22:36:12.05M 2015-10-13T21:33:41.121Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.746 1503.0780 22:36:12.25M 2015-10-13T21:33:41.326Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.745 1503.0764 22:36:12.45M 2015-10-13T21:33:41.526Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.522 34.746 1503.0759 22:36:12.65M 2015-10-13T21:33:41.726Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.532 34.755 1503.0876 22:36:12.85M 2015-10-13T21:33:41.931Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.757 1503.0889 22:36:13.06M 2015-10-13T21:33:42.136Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0906 22:36:13.26M 2015-10-13T21:33:42.336Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.536 34.759 1503.0911 22:36:13.47M 2015-10-13T21:33:42.541Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.538 34.761 1503.0925 22:36:13.66M 2015-10-13T21:33:42.741Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.540 34.763 1503.0951 22:36:13.86M 2015-10-13T21:33:42.951Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.541 34.764 1503.0964 22:36:14.08M 2015-10-13T21:33:43.169Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.542 34.765 1503.0974 22:36:14.28M 2015-10-13T21:33:43.357Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.535 34.758 1503.0902 22:36:14.50M 2015-10-13T21:33:43.557Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.759 1503.0900 22:36:14.68M 2015-10-13T21:33:43.762Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.536 34.759 1503.0906 22:36:14.88M 2015-10-13T21:33:43.980Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0923 22:36:15.10M 2015-10-13T21:33:44.167Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.536 34.758 1503.0923 22:36:15.30M 2015-10-13T21:33:44.372Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.536 34.758 1503.0929 22:36:15.49M 2015-10-13T21:33:44.572Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0939 22:36:15.69M 2015-10-13T21:33:44.776Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0936 22:36:15.89M 2015-10-13T21:33:44.976Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.757 1503.0938 22:36:16.11M 2015-10-13T21:33:45.182Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0938 22:36:16.31M 2015-10-13T21:33:45.387Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0948 22:36:16.51M 2015-10-13T21:33:45.587Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0948 22:36:16.71M 2015-10-13T21:33:45.792Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.757 1503.0952 22:36:16.91M 2015-10-13T21:33:46.006Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.535 34.756 1503.0953 22:36:17.13M 2015-10-13T21:33:46.197Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.756 1503.0945 22:36:17.33M 2015-10-13T21:33:46.402Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.756 1503.0941 22:36:17.52M 2015-10-13T21:33:46.602Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.528 34.750 1503.0861 22:36:17.72M 2015-10-13T21:33:46.807Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0854 22:36:17.92M 2015-10-13T21:33:47.012Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.526 34.748 1503.0835 22:36:18.14M 2015-10-13T21:33:47.218Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.526 34.748 1503.0826 22:36:18.34M 2015-10-13T21:33:47.412Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.748 1503.0828 22:36:18.54M 2015-10-13T21:33:47.632Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.750 1503.0776 22:36:18.74M 2015-10-13T21:33:47.822Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.751 1503.0782 22:36:18.95M 2015-10-13T21:33:48.046Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.527 34.752 1503.0785 22:36:19.15M 2015-10-13T21:33:48.227Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.527 34.752 1503.0785 22:36:19.35M 2015-10-13T21:33:48.446Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.528 34.752 1503.0792 22:36:19.55M 2015-10-13T21:33:48.632Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.528 34.752 1503.0797 22:36:19.75M 2015-10-13T21:33:48.838Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.528 34.752 1503.0801 22:36:19.95M 2015-10-13T21:33:49.037Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.528 34.753 1503.0800 22:36:20.17M 2015-10-13T21:33:49.242Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.529 34.753 1503.0822 22:36:20.37M 2015-10-13T21:33:49.442Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.530 34.754 1503.0830 22:36:20.57M 2015-10-13T21:33:49.652Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.531 34.755 1503.0842 22:36:20.77M 2015-10-13T21:33:49.852Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0852 22:36:20.97M 2015-10-13T21:33:50.057Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0872 22:36:21.18M 2015-10-13T21:33:50.257Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.532 34.754 1503.0868 22:36:21.39M 2015-10-13T21:33:50.462Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.531 34.754 1503.0875 22:36:21.58M 2015-10-13T21:33:50.662Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.753 1503.0875 22:36:21.78M 2015-10-13T21:33:50.867Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.530 34.752 1503.0873 22:36:22.00M 2015-10-13T21:33:51.067Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.534 34.755 1503.0930 22:36:22.20M 2015-10-13T21:33:51.272Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.756 1503.0940 22:36:22.40M 2015-10-13T21:33:51.477Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0945 22:36:22.60M 2015-10-13T21:33:51.677Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.544 34.765 1503.1034 22:36:22.80M 2015-10-13T21:33:51.882Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.544 34.766 1503.1031 22:36:23.01M 2015-10-13T21:33:52.102Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.545 34.766 1503.1028 22:36:23.21M 2015-10-13T21:33:52.289Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.545 34.766 1503.1029 22:36:23.43M 2015-10-13T21:33:52.492Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.545 34.766 1503.1028 22:36:23.61M 2015-10-13T21:33:52.697Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.545 34.766 1503.1027 22:36:23.81M 2015-10-13T21:33:52.898Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.545 34.766 1503.1029 22:36:24.03M 2015-10-13T21:33:53.102Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.545 34.767 1503.1030 22:36:24.23M 2015-10-13T21:33:53.302Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.545 34.766 1503.1025 22:36:24.43M 2015-10-13T21:33:53.507Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.545 34.766 1503.1023 22:36:24.63M 2015-10-13T21:33:53.707Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.544 34.766 1503.1010 22:36:24.83M 2015-10-13T21:33:53.912Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.760 1503.0930 22:36:25.05M 2015-10-13T21:33:54.117Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.760 1503.0929 22:36:25.24M 2015-10-13T21:33:54.317Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0920 22:36:25.44M 2015-10-13T21:33:54.522Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.536 34.759 1503.0914 22:36:25.64M 2015-10-13T21:33:54.727Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0817 22:36:25.84M 2015-10-13T21:33:54.929Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0837 22:36:26.06M 2015-10-13T21:33:55.128Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0854 22:36:26.26M 2015-10-13T21:33:55.332Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.532 34.755 1503.0863 22:36:26.46M 2015-10-13T21:33:55.537Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.530 34.754 1503.0844 22:36:26.66M 2015-10-13T21:33:55.737Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0848 22:36:26.86M 2015-10-13T21:33:55.942Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0837 22:36:27.07M 2015-10-13T21:33:56.142Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.516 34.740 1503.0704 22:36:27.28M 2015-10-13T21:33:56.347Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.515 34.740 1503.0690 22:36:27.47M 2015-10-13T21:33:56.569Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.517 34.741 1503.0704 22:36:27.67M 2015-10-13T21:33:56.752Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.518 34.742 1503.0713 22:36:27.89M 2015-10-13T21:33:56.957Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.520 34.743 1503.0734 22:36:28.09M 2015-10-13T21:33:57.162Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.745 1503.0757 22:36:28.29M 2015-10-13T21:33:57.362Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.523 34.746 1503.0781 22:36:28.49M 2015-10-13T21:33:57.572Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.525 34.748 1503.0800 22:36:28.69M 2015-10-13T21:33:57.772Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0818 22:36:28.89M 2015-10-13T21:33:57.972Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0839 22:36:29.11M 2015-10-13T21:33:58.177Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.529 34.752 1503.0842 22:36:29.30M 2015-10-13T21:33:58.378Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.529 34.752 1503.0850 22:36:29.50M 2015-10-13T21:33:58.582Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.530 34.753 1503.0856 22:36:29.70M 2015-10-13T21:33:58.782Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.527 34.750 1503.0819 22:36:29.90M 2015-10-13T21:33:58.987Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0819 22:36:30.12M 2015-10-13T21:33:59.192Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0822 22:36:30.32M 2015-10-13T21:33:59.394Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.748 1503.0822 22:36:30.52M 2015-10-13T21:33:59.597Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0814 22:36:30.72M 2015-10-13T21:33:59.806Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.525 34.747 1503.0822 22:36:30.92M 2015-10-13T21:34:00.002Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.747 1503.0820 22:36:31.14M 2015-10-13T21:34:00.219Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.747 1503.0818 22:36:31.34M 2015-10-13T21:34:00.409Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0828 22:36:31.53M 2015-10-13T21:34:00.612Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.526 34.748 1503.0830 22:36:31.73M 2015-10-13T21:34:00.817Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.526 34.748 1503.0837 22:36:31.93M 2015-10-13T21:34:01.037Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.526 34.748 1503.0845 22:36:32.15M 2015-10-13T21:34:01.222Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.519 34.741 1503.0758 22:36:32.37M 2015-10-13T21:34:01.422Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.518 34.741 1503.0746 22:36:32.55M 2015-10-13T21:34:01.627Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.518 34.740 1503.0743 22:36:32.75M 2015-10-13T21:34:01.827Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.516 34.739 1503.0737 22:36:32.95M 2015-10-13T21:34:02.032Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.510 34.733 1503.0668 22:36:33.16M 2015-10-13T21:34:02.237Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.516 34.739 1503.0728 22:36:33.37M 2015-10-13T21:34:02.437Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.518 34.741 1503.0736 22:36:33.56M 2015-10-13T21:34:02.642Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.518 34.742 1503.0742 22:36:33.76M 2015-10-13T21:34:02.842Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.519 34.742 1503.0753 22:36:33.96M 2015-10-13T21:34:03.049Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.520 34.743 1503.0767 22:36:34.18M 2015-10-13T21:34:03.248Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.754 1503.0896 22:36:34.38M 2015-10-13T21:34:03.453Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.755 1503.0914 22:36:34.58M 2015-10-13T21:34:03.656Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0934 22:36:34.78M 2015-10-13T21:34:03.858Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.534 34.756 1503.0922 22:36:34.97M 2015-10-13T21:34:04.063Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.534 34.756 1503.0912 22:36:35.19M 2015-10-13T21:34:04.267Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0935 22:36:35.39M 2015-10-13T21:34:04.472Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.536 34.758 1503.0941 22:36:35.59M 2015-10-13T21:34:04.672Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.536 34.758 1503.0944 22:36:35.79M 2015-10-13T21:34:04.872Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.536 34.758 1503.0941 22:36:36.01M 2015-10-13T21:34:05.077Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.536 34.758 1503.0946 22:36:36.21M 2015-10-13T21:34:05.282Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.537 34.758 1503.0959 22:36:36.41M 2015-10-13T21:34:05.502Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.754 1503.0896 22:36:36.61M 2015-10-13T21:34:05.689Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.532 34.754 1503.0894 22:36:36.82M 2015-10-13T21:34:05.893Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.531 34.753 1503.0887 22:36:37.03M 2015-10-13T21:34:06.092Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.753 1503.0885 22:36:37.23M 2015-10-13T21:34:06.298Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.754 1503.0881 22:36:37.42M 2015-10-13T21:34:06.498Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.754 1503.0875 22:36:37.62M 2015-10-13T21:34:06.702Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.532 34.755 1503.0878 22:36:37.82M 2015-10-13T21:34:06.902Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.533 34.756 1503.0884 22:36:38.04M 2015-10-13T21:34:07.107Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.535 34.758 1503.0889 22:36:38.24M 2015-10-13T21:34:07.313Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.758 1503.0898 22:36:38.44M 2015-10-13T21:34:07.518Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0901 22:36:38.64M 2015-10-13T21:34:07.718Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.757 1503.0885 22:36:38.84M 2015-10-13T21:34:07.923Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0895 22:36:39.06M 2015-10-13T21:34:08.123Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.536 34.759 1503.0890 22:36:39.25M 2015-10-13T21:34:08.329Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.536 34.759 1503.0886 22:36:39.45M 2015-10-13T21:34:08.528Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.760 1503.0894 22:36:39.65M 2015-10-13T21:34:08.733Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0890 22:36:39.85M 2015-10-13T21:34:08.933Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.535 34.759 1503.0883 22:36:40.07M 2015-10-13T21:34:09.138Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.536 34.760 1503.0883 22:36:40.27M 2015-10-13T21:34:09.343Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.536 34.760 1503.0891 22:36:40.47M 2015-10-13T21:34:09.548Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.760 1503.0895 22:36:40.67M 2015-10-13T21:34:09.748Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.537 34.760 1503.0907 22:36:40.87M 2015-10-13T21:34:09.968Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.537 34.761 1503.0913 22:36:41.09M 2015-10-13T21:34:10.153Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.759 1503.0895 22:36:41.30M 2015-10-13T21:34:10.353Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.759 1503.0890 22:36:41.48M 2015-10-13T21:34:10.558Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.535 34.759 1503.0880 22:36:41.68M 2015-10-13T21:34:10.763Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.534 34.758 1503.0872 22:36:41.88M 2015-10-13T21:34:10.969Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.533 34.757 1503.0862 22:36:42.10M 2015-10-13T21:34:11.168Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.532 34.755 1503.0853 22:36:42.30M 2015-10-13T21:34:11.373Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.753 1503.0835 22:36:42.50M 2015-10-13T21:34:11.573Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.751 1503.0813 22:36:42.70M 2015-10-13T21:34:11.778Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.750 1503.0807 22:36:42.89M 2015-10-13T21:34:11.983Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0802 22:36:43.11M 2015-10-13T21:34:12.183Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.527 34.750 1503.0813 22:36:43.32M 2015-10-13T21:34:12.388Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.527 34.750 1503.0822 22:36:43.51M 2015-10-13T21:34:12.593Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.527 34.750 1503.0823 22:36:43.71M 2015-10-13T21:34:12.793Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.527 34.750 1503.0823 22:36:43.91M 2015-10-13T21:34:12.998Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.527 34.750 1503.0825 22:36:44.13M 2015-10-13T21:34:13.198Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.753 1503.0862 22:36:44.33M 2015-10-13T21:34:13.403Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.530 34.753 1503.0861 22:36:44.53M 2015-10-13T21:34:13.611Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.745 1503.0784 22:36:44.73M 2015-10-13T21:34:13.808Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.521 34.744 1503.0774 22:36:44.93M 2015-10-13T21:34:14.010Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.523 34.745 1503.0793 22:36:45.14M 2015-10-13T21:34:14.213Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.524 34.747 1503.0817 22:36:45.34M 2015-10-13T21:34:14.438Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.525 34.748 1503.0830 22:36:45.54M 2015-10-13T21:34:14.623Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.749 1503.0834 22:36:45.76M 2015-10-13T21:34:14.823Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.750 1503.0851 22:36:45.94M 2015-10-13T21:34:15.046Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0865 22:36:46.16M 2015-10-13T21:34:15.233Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.530 34.752 1503.0885 22:36:46.36M 2015-10-13T21:34:15.433Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.530 34.752 1503.0891 22:36:46.56M 2015-10-13T21:34:15.633Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.752 1503.0890 22:36:46.76M 2015-10-13T21:34:15.838Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.751 1503.0889 22:36:46.96M 2015-10-13T21:34:16.043Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.530 34.751 1503.0895 22:36:47.18M 2015-10-13T21:34:16.243Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.751 1503.0897 22:36:47.38M 2015-10-13T21:34:16.448Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.531 34.752 1503.0907 22:36:47.57M 2015-10-13T21:34:16.650Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.532 34.753 1503.0917 22:36:47.77M 2015-10-13T21:34:16.853Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.533 34.754 1503.0929 22:36:47.97M 2015-10-13T21:34:17.058Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.533 34.754 1503.0925 22:36:48.19M 2015-10-13T21:34:17.263Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.749 1503.0869 22:36:48.39M 2015-10-13T21:34:17.463Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.749 1503.0870 22:36:48.59M 2015-10-13T21:34:17.663Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.526 34.748 1503.0862 22:36:48.79M 2015-10-13T21:34:17.868Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.525 34.747 1503.0856 22:36:49.00M 2015-10-13T21:34:18.073Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.524 34.746 1503.0835 22:36:49.21M 2015-10-13T21:34:18.273Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.524 34.745 1503.0837 22:36:49.40M 2015-10-13T21:34:18.478Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.529 34.750 1503.0892 22:36:49.60M 2015-10-13T21:34:18.683Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.524 34.746 1503.0835 22:36:49.80M 2015-10-13T21:34:18.903Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.523 34.744 1503.0811 22:36:50.02M 2015-10-13T21:34:19.088Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.522 34.744 1503.0801 22:36:50.24M 2015-10-13T21:34:19.290Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.522 34.744 1503.0804 22:36:50.42M 2015-10-13T21:34:19.494Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.522 34.744 1503.0809 22:36:50.62M 2015-10-13T21:34:19.693Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.523 34.745 1503.0820 22:36:50.82M 2015-10-13T21:34:19.898Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0829 22:36:51.03M 2015-10-13T21:34:20.103Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.747 1503.0835 22:36:51.23M 2015-10-13T21:34:20.308Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.525 34.747 1503.0851 22:36:51.43M 2015-10-13T21:34:20.508Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.527 34.748 1503.0861 22:36:51.63M 2015-10-13T21:34:20.713Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.527 34.749 1503.0864 22:36:51.83M 2015-10-13T21:34:20.913Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.749 1503.0869 22:36:52.05M 2015-10-13T21:34:21.118Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.750 1503.0870 22:36:52.25M 2015-10-13T21:34:21.323Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0880 22:36:52.45M 2015-10-13T21:34:21.523Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.532 34.753 1503.0898 22:36:52.65M 2015-10-13T21:34:21.728Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.531 34.752 1503.0896 22:36:52.85M 2015-10-13T21:34:21.930Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.531 34.752 1503.0898 22:36:53.06M 2015-10-13T21:34:22.133Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.530 34.752 1503.0906 22:36:53.26M 2015-10-13T21:34:22.338Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.535 34.756 1503.0942 22:36:53.46M 2015-10-13T21:34:22.538Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0934 22:36:53.66M 2015-10-13T21:34:22.743Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.536 34.757 1503.0942 22:36:53.86M 2015-10-13T21:34:22.943Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.537 34.758 1503.0944 22:36:54.08M 2015-10-13T21:34:23.148Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.536 34.757 1503.0938 22:36:54.28M 2015-10-13T21:34:23.370Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0923 22:36:54.48M 2015-10-13T21:34:23.553Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.537 34.758 1503.0948 22:36:54.69M 2015-10-13T21:34:23.758Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.538 34.760 1503.0957 22:36:54.87M 2015-10-13T21:34:23.958Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.540 34.762 1503.0958 22:36:55.10M 2015-10-13T21:34:24.163Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.540 34.762 1503.0962 22:36:55.29M 2015-10-13T21:34:24.368Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.535 34.757 1503.0902 22:36:55.49M 2015-10-13T21:34:24.572Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.534 34.756 1503.0889 22:36:55.69M 2015-10-13T21:34:24.773Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.535 34.758 1503.0895 22:36:55.89M 2015-10-13T21:34:24.978Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.535 34.758 1503.0887 22:36:56.11M 2015-10-13T21:34:25.178Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.535 34.758 1503.0898 22:36:56.31M 2015-10-13T21:34:25.383Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.536 34.758 1503.0903 22:36:56.51M 2015-10-13T21:34:25.583Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.758 1503.0913 22:36:56.71M 2015-10-13T21:34:25.788Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.542 34.764 1503.0980 22:36:56.91M 2015-10-13T21:34:25.993Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.541 34.763 1503.0963 22:36:57.12M 2015-10-13T21:34:26.193Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.540 34.762 1503.0966 22:36:57.32M 2015-10-13T21:34:26.393Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.540 34.762 1503.0957 22:36:57.52M 2015-10-13T21:34:26.603Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.539 34.761 1503.0947 22:36:57.72M 2015-10-13T21:34:26.803Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.538 34.762 1503.0897 22:36:57.92M 2015-10-13T21:34:27.008Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.536 34.761 1503.0873 22:36:58.14M 2015-10-13T21:34:27.221Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.760 1503.0856 22:36:58.34M 2015-10-13T21:34:27.413Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.523 34.749 1503.0728 22:36:58.54M 2015-10-13T21:34:27.646Z|I-OCEAN7-304-XXXX| 25.13 13.842 41.521 34.747 1503.0706 22:36:58.74M 2015-10-13T21:34:27.833Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.522 34.748 1503.0709 22:36:58.93M 2015-10-13T21:34:28.018Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.523 34.749 1503.0723 22:36:59.17M 2015-10-13T21:34:28.224Z|I-OCEAN7-304-XXXX| 25.15 13.842 41.524 34.750 1503.0736 22:36:59.35M 2015-10-13T21:34:28.423Z|I-OCEAN7-304-XXXX| 25.16 13.842 41.525 34.751 1503.0754 22:36:59.55M 2015-10-13T21:34:28.629Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.751 1503.0768 22:36:59.75M 2015-10-13T21:34:28.834Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.527 34.752 1503.0782 22:36:59.95M 2015-10-13T21:34:29.034Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.527 34.752 1503.0796 22:37:00.17M 2015-10-13T21:34:29.239Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.530 34.755 1503.0834 22:37:00.37M 2015-10-13T21:34:29.438Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.527 34.751 1503.0800 22:37:00.57M 2015-10-13T21:34:29.643Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.525 34.749 1503.0798 22:37:00.76M 2015-10-13T21:34:29.850Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.524 34.747 1503.0790 22:37:00.96M 2015-10-13T21:34:30.054Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.749 1503.0802 22:37:01.18M 2015-10-13T21:34:30.254Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.526 34.749 1503.0820 22:37:01.38M 2015-10-13T21:34:30.454Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0825 22:37:01.58M 2015-10-13T21:34:30.664Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0826 22:37:01.78M 2015-10-13T21:34:30.864Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.753 1503.0870 22:37:02.00M 2015-10-13T21:34:31.069Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.527 34.750 1503.0835 22:37:02.20M 2015-10-13T21:34:31.273Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0826 22:37:02.40M 2015-10-13T21:34:31.473Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.525 34.747 1503.0823 22:37:02.60M 2015-10-13T21:34:31.674Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.748 1503.0834 22:37:02.80M 2015-10-13T21:34:31.879Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.747 1503.0823 22:37:03.02M 2015-10-13T21:34:32.084Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.526 34.748 1503.0836 22:37:03.21M 2015-10-13T21:34:32.299Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0837 22:37:03.41M 2015-10-13T21:34:32.490Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.526 34.748 1503.0825 22:37:03.63M 2015-10-13T21:34:32.689Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.751 1503.0850 22:37:03.81M 2015-10-13T21:34:32.894Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0839 22:37:04.03M 2015-10-13T21:34:33.094Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0829 22:37:04.23M 2015-10-13T21:34:33.299Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.748 1503.0818 22:37:04.43M 2015-10-13T21:34:33.499Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.526 34.748 1503.0815 22:37:04.63M 2015-10-13T21:34:33.704Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0808 22:37:04.82M 2015-10-13T21:34:33.909Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0806 22:37:05.04M 2015-10-13T21:34:34.114Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.526 34.749 1503.0807 22:37:05.24M 2015-10-13T21:34:34.314Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.525 34.748 1503.0789 22:37:05.44M 2015-10-13T21:34:34.519Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.525 34.748 1503.0792 22:37:05.64M 2015-10-13T21:34:34.719Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.524 34.747 1503.0795 22:37:05.84M 2015-10-13T21:34:34.924Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.530 34.752 1503.0861 22:37:06.06M 2015-10-13T21:34:35.132Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.531 34.753 1503.0884 22:37:06.26M 2015-10-13T21:34:35.334Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.532 34.754 1503.0898 22:37:06.46M 2015-10-13T21:34:35.534Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.532 34.754 1503.0913 22:37:06.66M 2015-10-13T21:34:35.734Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.754 1503.0912 22:37:06.86M 2015-10-13T21:34:35.939Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.754 1503.0909 22:37:07.07M 2015-10-13T21:34:36.166Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.755 1503.0909 22:37:07.27M 2015-10-13T21:34:36.344Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.534 34.756 1503.0917 22:37:07.47M 2015-10-13T21:34:36.549Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0920 22:37:07.67M 2015-10-13T21:34:36.764Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.533 34.755 1503.0917 22:37:07.87M 2015-10-13T21:34:36.954Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0918 22:37:08.10M 2015-10-13T21:34:37.159Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0917 22:37:08.29M 2015-10-13T21:34:37.359Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.533 34.754 1503.0922 22:37:08.49M 2015-10-13T21:34:37.564Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.533 34.754 1503.0914 22:37:08.69M 2015-10-13T21:34:37.770Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0908 22:37:08.88M 2015-10-13T21:34:37.969Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.754 1503.0884 22:37:09.10M 2015-10-13T21:34:38.169Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.530 34.753 1503.0859 22:37:09.30M 2015-10-13T21:34:38.374Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0840 22:37:09.50M 2015-10-13T21:34:38.606Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0837 22:37:09.70M 2015-10-13T21:34:38.779Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0842 22:37:09.90M 2015-10-13T21:34:38.984Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0851 22:37:10.12M 2015-10-13T21:34:39.184Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.751 1503.0852 22:37:10.32M 2015-10-13T21:34:39.394Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0842 22:37:10.52M 2015-10-13T21:34:39.594Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.750 1503.0839 22:37:10.72M 2015-10-13T21:34:39.794Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.749 1503.0829 22:37:10.91M 2015-10-13T21:34:39.999Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.526 34.749 1503.0826 22:37:11.13M 2015-10-13T21:34:40.204Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.526 34.748 1503.0814 22:37:11.33M 2015-10-13T21:34:40.410Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.525 34.748 1503.0811 22:37:11.53M 2015-10-13T21:34:40.611Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.532 34.754 1503.0889 22:37:11.73M 2015-10-13T21:34:40.809Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.533 34.755 1503.0890 22:37:11.93M 2015-10-13T21:34:41.014Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.534 34.756 1503.0905 22:37:12.15M 2015-10-13T21:34:41.234Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.543 34.764 1503.1006 22:37:12.35M 2015-10-13T21:34:41.424Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.544 34.765 1503.1012 22:37:12.56M 2015-10-13T21:34:41.624Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.541 34.763 1503.0985 22:37:12.75M 2015-10-13T21:34:41.824Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.541 34.763 1503.0962 22:37:12.95M 2015-10-13T21:34:42.029Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.540 34.763 1503.0953 22:37:13.16M 2015-10-13T21:34:42.234Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.540 34.762 1503.0956 22:37:13.36M 2015-10-13T21:34:42.439Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.540 34.762 1503.0947 22:37:13.56M 2015-10-13T21:34:42.639Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.540 34.763 1503.0950 22:37:13.76M 2015-10-13T21:34:42.844Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.541 34.763 1503.0952 22:37:13.96M 2015-10-13T21:34:43.044Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.541 34.764 1503.0950 22:37:14.18M 2015-10-13T21:34:43.256Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.531 34.755 1503.0842 22:37:14.38M 2015-10-13T21:34:43.449Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.530 34.754 1503.0817 22:37:14.58M 2015-10-13T21:34:43.654Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.525 34.750 1503.0767 22:37:14.77M 2015-10-13T21:34:43.854Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.525 34.750 1503.0764 22:37:14.97M 2015-10-13T21:34:44.060Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.525 34.749 1503.0753 22:37:15.19M 2015-10-13T21:34:44.264Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.524 34.749 1503.0746 22:37:15.39M 2015-10-13T21:34:44.464Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.524 34.749 1503.0745 22:37:15.59M 2015-10-13T21:34:44.669Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.524 34.748 1503.0743 22:37:15.79M 2015-10-13T21:34:44.874Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.523 34.748 1503.0741 22:37:16.01M 2015-10-13T21:34:45.074Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.524 34.748 1503.0742 22:37:16.21M 2015-10-13T21:34:45.279Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.522 34.747 1503.0729 22:37:16.41M 2015-10-13T21:34:45.484Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.519 34.744 1503.0688 22:37:16.61M 2015-10-13T21:34:45.699Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.526 34.751 1503.0767 22:37:16.81M 2015-10-13T21:34:45.889Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.525 34.750 1503.0768 22:37:17.04M 2015-10-13T21:34:46.089Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.527 34.752 1503.0787 22:37:17.22M 2015-10-13T21:34:46.294Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0792 22:37:17.42M 2015-10-13T21:34:46.494Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.751 1503.0771 22:37:17.62M 2015-10-13T21:34:46.699Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.527 34.752 1503.0779 22:37:17.82M 2015-10-13T21:34:46.904Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0790 22:37:18.04M 2015-10-13T21:34:47.104Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0792 22:37:18.24M 2015-10-13T21:34:47.309Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0791 22:37:18.44M 2015-10-13T21:34:47.514Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.528 34.753 1503.0798 22:37:18.64M 2015-10-13T21:34:47.714Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.529 34.753 1503.0817 22:37:18.84M 2015-10-13T21:34:47.919Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.530 34.754 1503.0825 22:37:19.05M 2015-10-13T21:34:48.126Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.531 34.754 1503.0851 22:37:19.25M 2015-10-13T21:34:48.324Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.530 34.754 1503.0854 22:37:19.45M 2015-10-13T21:34:48.524Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.530 34.753 1503.0847 22:37:19.65M 2015-10-13T21:34:48.729Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0844 22:37:19.85M 2015-10-13T21:34:48.934Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0830 22:37:20.07M 2015-10-13T21:34:49.134Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0817 22:37:20.27M 2015-10-13T21:34:49.339Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0807 22:37:20.47M 2015-10-13T21:34:49.539Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.528 34.750 1503.0836 22:37:20.67M 2015-10-13T21:34:49.744Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.527 34.750 1503.0839 22:37:20.86M 2015-10-13T21:34:49.966Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.527 34.749 1503.0847 22:37:21.08M 2015-10-13T21:34:50.169Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.528 34.750 1503.0864 22:37:21.28M 2015-10-13T21:34:50.354Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.528 34.750 1503.0870 22:37:21.50M 2015-10-13T21:34:50.554Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.751 1503.0869 22:37:21.68M 2015-10-13T21:34:50.759Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.752 1503.0884 22:37:21.88M 2015-10-13T21:34:50.964Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.754 1503.0875 22:37:22.10M 2015-10-13T21:34:51.164Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0875 22:37:22.30M 2015-10-13T21:34:51.370Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.754 1503.0872 22:37:22.50M 2015-10-13T21:34:51.572Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.532 34.754 1503.0873 22:37:22.70M 2015-10-13T21:34:51.774Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.524 34.747 1503.0789 22:37:22.89M 2015-10-13T21:34:51.974Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.525 34.748 1503.0795 22:37:23.11M 2015-10-13T21:34:52.179Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.526 34.749 1503.0812 22:37:23.31M 2015-10-13T21:34:52.384Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.528 34.751 1503.0825 22:37:23.51M 2015-10-13T21:34:52.606Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0844 22:37:23.71M 2015-10-13T21:34:52.789Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.753 1503.0867 22:37:23.91M 2015-10-13T21:34:52.995Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0884 22:37:24.13M 2015-10-13T21:34:53.200Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0902 22:37:24.33M 2015-10-13T21:34:53.400Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.529 34.751 1503.0870 22:37:24.53M 2015-10-13T21:34:53.600Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0895 22:37:24.73M 2015-10-13T21:34:53.805Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0914 22:37:24.92M 2015-10-13T21:34:54.005Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.535 34.756 1503.0938 22:37:25.14M 2015-10-13T21:34:54.215Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.537 34.758 1503.0957 22:37:25.34M 2015-10-13T21:34:54.415Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.539 34.760 1503.0979 22:37:25.54M 2015-10-13T21:34:54.635Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.540 34.762 1503.0985 22:37:25.74M 2015-10-13T21:34:54.820Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.542 34.764 1503.0995 22:37:25.95M 2015-10-13T21:34:55.025Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.543 34.765 1503.1013 22:37:26.16M 2015-10-13T21:34:55.246Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.543 34.765 1503.1012 22:37:26.36M 2015-10-13T21:34:55.430Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.544 34.765 1503.1017 22:37:26.55M 2015-10-13T21:34:55.635Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.543 34.765 1503.1025 22:37:26.76M 2015-10-13T21:34:55.835Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.543 34.766 1503.0977 22:37:26.95M 2015-10-13T21:34:56.040Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.542 34.765 1503.0973 22:37:27.17M 2015-10-13T21:34:56.240Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.764 1503.0962 22:37:27.37M 2015-10-13T21:34:56.445Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0948 22:37:27.57M 2015-10-13T21:34:56.645Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.531 34.755 1503.0851 22:37:27.77M 2015-10-13T21:34:56.850Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.530 34.754 1503.0840 22:37:27.97M 2015-10-13T21:34:57.050Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.748 1503.0757 22:37:28.19M 2015-10-13T21:34:57.255Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.522 34.747 1503.0741 22:37:28.39M 2015-10-13T21:34:57.460Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.521 34.746 1503.0734 22:37:28.59M 2015-10-13T21:34:57.665Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.747 1503.0764 22:37:28.79M 2015-10-13T21:34:57.865Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0785 22:37:29.00M 2015-10-13T21:34:58.070Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.524 34.747 1503.0793 22:37:29.20M 2015-10-13T21:34:58.270Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0812 22:37:29.40M 2015-10-13T21:34:58.475Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0828 22:37:29.60M 2015-10-13T21:34:58.675Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.526 34.749 1503.0833 22:37:29.80M 2015-10-13T21:34:58.880Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0850 22:37:30.02M 2015-10-13T21:34:59.100Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.750 1503.0864 22:37:30.22M 2015-10-13T21:34:59.290Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0858 22:37:30.43M 2015-10-13T21:34:59.485Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0854 22:37:30.62M 2015-10-13T21:34:59.690Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.528 34.749 1503.0853 22:37:30.81M 2015-10-13T21:34:59.895Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0854 22:37:31.03M 2015-10-13T21:35:00.100Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0859 22:37:31.23M 2015-10-13T21:35:00.300Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0820 22:37:31.43M 2015-10-13T21:35:00.505Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.523 34.745 1503.0802 22:37:31.63M 2015-10-13T21:35:00.710Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.745 1503.0787 22:37:31.83M 2015-10-13T21:35:00.915Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.521 34.744 1503.0774 22:37:32.05M 2015-10-13T21:35:01.115Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.745 1503.0760 22:37:32.25M 2015-10-13T21:35:01.321Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.527 34.750 1503.0815 22:37:32.45M 2015-10-13T21:35:01.520Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.527 34.751 1503.0817 22:37:32.65M 2015-10-13T21:35:01.720Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0817 22:37:32.85M 2015-10-13T21:35:01.930Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0831 22:37:33.06M 2015-10-13T21:35:02.130Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.526 34.751 1503.0760 22:37:33.26M 2015-10-13T21:35:02.330Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.526 34.751 1503.0757 22:37:33.46M 2015-10-13T21:35:02.535Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.526 34.752 1503.0757 22:37:33.66M 2015-10-13T21:35:02.740Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.527 34.752 1503.0765 22:37:33.86M 2015-10-13T21:35:02.940Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.527 34.752 1503.0775 22:37:34.08M 2015-10-13T21:35:03.145Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.527 34.751 1503.0774 22:37:34.28M 2015-10-13T21:35:03.350Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.531 34.755 1503.0822 22:37:34.48M 2015-10-13T21:35:03.565Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.530 34.755 1503.0817 22:37:34.68M 2015-10-13T21:35:03.750Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.529 34.753 1503.0814 22:37:34.89M 2015-10-13T21:35:03.955Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.529 34.752 1503.0819 22:37:35.09M 2015-10-13T21:35:04.155Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.528 34.752 1503.0826 22:37:35.29M 2015-10-13T21:35:04.365Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0752 22:37:35.49M 2015-10-13T21:35:04.565Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.520 34.743 1503.0751 22:37:35.69M 2015-10-13T21:35:04.770Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.519 34.742 1503.0741 22:37:35.89M 2015-10-13T21:35:04.970Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.518 34.742 1503.0734 22:37:36.11M 2015-10-13T21:35:05.175Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.518 34.741 1503.0730 22:37:36.31M 2015-10-13T21:35:05.380Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.518 34.741 1503.0731 22:37:36.51M 2015-10-13T21:35:05.606Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.517 34.740 1503.0726 22:37:36.71M 2015-10-13T21:35:05.785Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.523 34.745 1503.0791 22:37:36.90M 2015-10-13T21:35:05.990Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0785 22:37:37.12M 2015-10-13T21:35:06.190Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.746 1503.0775 22:37:37.32M 2015-10-13T21:35:06.390Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.745 1503.0770 22:37:37.52M 2015-10-13T21:35:06.600Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.521 34.745 1503.0758 22:37:37.72M 2015-10-13T21:35:06.800Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0861 22:37:37.92M 2015-10-13T21:35:07.000Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.754 1503.0873 22:37:38.14M 2015-10-13T21:35:07.205Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.530 34.753 1503.0853 22:37:38.34M 2015-10-13T21:35:07.405Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0839 22:37:38.54M 2015-10-13T21:35:07.611Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0831 22:37:38.73M 2015-10-13T21:35:07.815Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0830 22:37:38.93M 2015-10-13T21:35:08.030Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.526 34.749 1503.0825 22:37:39.15M 2015-10-13T21:35:08.220Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.532 34.754 1503.0887 22:37:39.37M 2015-10-13T21:35:08.420Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.755 1503.0908 22:37:39.55M 2015-10-13T21:35:08.630Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.534 34.756 1503.0920 22:37:39.75M 2015-10-13T21:35:08.830Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.536 34.758 1503.0936 22:37:39.95M 2015-10-13T21:35:09.035Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.537 34.759 1503.0952 22:37:40.17M 2015-10-13T21:35:09.235Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.539 34.761 1503.0974 22:37:40.37M 2015-10-13T21:35:09.440Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.543 34.764 1503.1014 22:37:40.57M 2015-10-13T21:35:09.645Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.543 34.765 1503.1005 22:37:40.76M 2015-10-13T21:35:09.845Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.543 34.765 1503.1001 22:37:40.97M 2015-10-13T21:35:10.045Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.534 34.757 1503.0898 22:37:41.18M 2015-10-13T21:35:10.250Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.755 1503.0884 22:37:41.38M 2015-10-13T21:35:10.455Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0875 22:37:41.58M 2015-10-13T21:35:10.657Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.530 34.753 1503.0864 22:37:41.78M 2015-10-13T21:35:10.860Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.530 34.752 1503.0863 22:37:42.00M 2015-10-13T21:35:11.065Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0857 22:37:42.20M 2015-10-13T21:35:11.265Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.530 34.752 1503.0868 22:37:42.40M 2015-10-13T21:35:11.470Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.530 34.753 1503.0870 22:37:42.60M 2015-10-13T21:35:11.670Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0880 22:37:42.79M 2015-10-13T21:35:11.876Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.755 1503.0891 22:37:43.01M 2015-10-13T21:35:12.075Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.532 34.755 1503.0906 22:37:43.21M 2015-10-13T21:35:12.280Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.533 34.755 1503.0914 22:37:43.41M 2015-10-13T21:35:12.500Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.533 34.754 1503.0908 22:37:43.61M 2015-10-13T21:35:12.685Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.533 34.754 1503.0914 22:37:43.83M 2015-10-13T21:35:12.895Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.533 34.754 1503.0927 22:37:44.03M 2015-10-13T21:35:13.091Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.533 34.754 1503.0928 22:37:44.23M 2015-10-13T21:35:13.291Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.532 34.753 1503.0929 22:37:44.42M 2015-10-13T21:35:13.501Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.532 34.752 1503.0918 22:37:44.62M 2015-10-13T21:35:13.705Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.531 34.752 1503.0902 22:37:44.82M 2015-10-13T21:35:13.905Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.529 34.750 1503.0894 22:37:45.04M 2015-10-13T21:35:14.105Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.527 34.749 1503.0876 22:37:45.24M 2015-10-13T21:35:14.310Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.526 34.747 1503.0863 22:37:45.44M 2015-10-13T21:35:14.515Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.525 34.745 1503.0857 22:37:45.64M 2015-10-13T21:35:14.715Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.524 34.745 1503.0841 22:37:45.84M 2015-10-13T21:35:14.915Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.524 34.745 1503.0826 22:37:46.05M 2015-10-13T21:35:15.125Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.524 34.746 1503.0826 22:37:46.25M 2015-10-13T21:35:15.325Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0823 22:37:46.46M 2015-10-13T21:35:15.525Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.526 34.748 1503.0830 22:37:46.66M 2015-10-13T21:35:15.735Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0833 22:37:46.85M 2015-10-13T21:35:15.936Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.750 1503.0837 22:37:47.07M 2015-10-13T21:35:16.135Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.528 34.750 1503.0840 22:37:47.27M 2015-10-13T21:35:16.340Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.528 34.750 1503.0837 22:37:47.47M 2015-10-13T21:35:16.545Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0759 22:37:47.67M 2015-10-13T21:35:16.751Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.523 34.746 1503.0771 22:37:47.87M 2015-10-13T21:35:16.971Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0779 22:37:48.09M 2015-10-13T21:35:17.151Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.524 34.748 1503.0785 22:37:48.31M 2015-10-13T21:35:17.355Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.749 1503.0798 22:37:48.48M 2015-10-13T21:35:17.561Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.750 1503.0803 22:37:48.68M 2015-10-13T21:35:17.761Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.527 34.751 1503.0812 22:37:48.88M 2015-10-13T21:35:17.966Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.527 34.751 1503.0817 22:37:49.10M 2015-10-13T21:35:18.171Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.527 34.750 1503.0819 22:37:49.30M 2015-10-13T21:35:18.371Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0811 22:37:49.50M 2015-10-13T21:35:18.576Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0796 22:37:49.70M 2015-10-13T21:35:18.781Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0796 22:37:49.90M 2015-10-13T21:35:18.981Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0796 22:37:50.12M 2015-10-13T21:35:19.186Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0792 22:37:50.32M 2015-10-13T21:35:19.386Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0793 22:37:50.52M 2015-10-13T21:35:19.591Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0784 22:37:50.71M 2015-10-13T21:35:19.791Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0803 22:37:50.91M 2015-10-13T21:35:19.996Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.521 34.744 1503.0775 22:37:51.13M 2015-10-13T21:35:20.201Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.744 1503.0771 22:37:51.33M 2015-10-13T21:35:20.406Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.744 1503.0781 22:37:51.53M 2015-10-13T21:35:20.606Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.743 1503.0785 22:37:51.73M 2015-10-13T21:35:20.806Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.743 1503.0780 22:37:51.93M 2015-10-13T21:35:21.011Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.520 34.742 1503.0779 22:37:52.15M 2015-10-13T21:35:21.216Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.520 34.742 1503.0774 22:37:52.35M 2015-10-13T21:35:21.438Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.520 34.742 1503.0775 22:37:52.55M 2015-10-13T21:35:21.621Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.521 34.743 1503.0781 22:37:52.76M 2015-10-13T21:35:21.846Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.521 34.742 1503.0785 22:37:52.94M 2015-10-13T21:35:22.031Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.520 34.742 1503.0776 22:37:53.16M 2015-10-13T21:35:22.231Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.520 34.742 1503.0782 22:37:53.36M 2015-10-13T21:35:22.431Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.521 34.743 1503.0782 22:37:53.56M 2015-10-13T21:35:22.636Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.521 34.743 1503.0787 22:37:53.76M 2015-10-13T21:35:22.836Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0778 22:37:53.96M 2015-10-13T21:35:23.041Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0770 22:37:54.17M 2015-10-13T21:35:23.246Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.744 1503.0769 22:37:54.38M 2015-10-13T21:35:23.446Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.521 34.744 1503.0763 22:37:54.57M 2015-10-13T21:35:23.651Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.522 34.744 1503.0778 22:37:54.77M 2015-10-13T21:35:23.856Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.753 1503.0879 22:37:54.97M 2015-10-13T21:35:24.056Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.531 34.753 1503.0868 22:37:55.19M 2015-10-13T21:35:24.261Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.532 34.754 1503.0876 22:37:55.39M 2015-10-13T21:35:24.461Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.533 34.756 1503.0892 22:37:55.59M 2015-10-13T21:35:24.686Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.757 1503.0898 22:37:55.79M 2015-10-13T21:35:24.886Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.536 34.758 1503.0908 22:37:56.01M 2015-10-13T21:35:25.071Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0924 22:37:56.21M 2015-10-13T21:35:25.276Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.538 34.760 1503.0928 22:37:56.41M 2015-10-13T21:35:25.476Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.538 34.761 1503.0929 22:37:56.61M 2015-10-13T21:35:25.681Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.538 34.760 1503.0925 22:37:56.80M 2015-10-13T21:35:25.901Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.537 34.760 1503.0922 22:37:57.02M 2015-10-13T21:35:26.086Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.537 34.760 1503.0922 22:37:57.24M 2015-10-13T21:35:26.291Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.536 34.759 1503.0912 22:37:57.42M 2015-10-13T21:35:26.491Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.536 34.758 1503.0901 22:37:57.62M 2015-10-13T21:35:26.696Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.535 34.758 1503.0895 22:37:57.82M 2015-10-13T21:35:26.901Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.757 1503.0890 22:37:58.04M 2015-10-13T21:35:27.103Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.530 34.753 1503.0846 22:37:58.24M 2015-10-13T21:35:27.306Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.525 34.749 1503.0785 22:37:58.44M 2015-10-13T21:35:27.506Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.525 34.749 1503.0781 22:37:58.63M 2015-10-13T21:35:27.711Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.523 34.747 1503.0767 22:37:58.83M 2015-10-13T21:35:27.927Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.522 34.746 1503.0760 22:37:59.05M 2015-10-13T21:35:28.116Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.521 34.745 1503.0754 22:37:59.25M 2015-10-13T21:35:28.321Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.521 34.744 1503.0757 22:37:59.45M 2015-10-13T21:35:28.521Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.520 34.744 1503.0758 22:37:59.65M 2015-10-13T21:35:28.726Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.520 34.743 1503.0757 22:37:59.85M 2015-10-13T21:35:28.931Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.521 34.744 1503.0770 22:38:00.07M 2015-10-13T21:35:29.131Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.521 34.744 1503.0778 22:38:00.27M 2015-10-13T21:35:29.336Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.521 34.744 1503.0791 22:38:00.47M 2015-10-13T21:35:29.536Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.752 1503.0883 22:38:00.66M 2015-10-13T21:35:29.741Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.531 34.753 1503.0890 22:38:00.86M 2015-10-13T21:35:29.946Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.526 34.748 1503.0834 22:38:01.08M 2015-10-13T21:35:30.146Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.525 34.747 1503.0826 22:38:01.28M 2015-10-13T21:35:30.366Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.523 34.746 1503.0814 22:38:01.48M 2015-10-13T21:35:30.556Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.522 34.745 1503.0800 22:38:01.69M 2015-10-13T21:35:30.756Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.522 34.744 1503.0793 22:38:01.88M 2015-10-13T21:35:30.961Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.521 34.744 1503.0786 22:38:02.10M 2015-10-13T21:35:31.161Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.519 34.743 1503.0754 22:38:02.30M 2015-10-13T21:35:31.366Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.520 34.743 1503.0757 22:38:02.49M 2015-10-13T21:35:31.566Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.521 34.744 1503.0764 22:38:02.69M 2015-10-13T21:35:31.785Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.521 34.744 1503.0768 22:38:02.89M 2015-10-13T21:35:31.976Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.745 1503.0774 22:38:03.11M 2015-10-13T21:35:32.206Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.522 34.745 1503.0768 22:38:03.31M 2015-10-13T21:35:32.381Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.523 34.747 1503.0776 22:38:03.51M 2015-10-13T21:35:32.581Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.524 34.748 1503.0771 22:38:03.71M 2015-10-13T21:35:32.786Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0820 22:38:03.91M 2015-10-13T21:35:32.992Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0817 22:38:04.13M 2015-10-13T21:35:33.192Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.529 34.753 1503.0820 22:38:04.33M 2015-10-13T21:35:33.396Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.530 34.754 1503.0826 22:38:04.52M 2015-10-13T21:35:33.596Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.531 34.754 1503.0842 22:38:04.72M 2015-10-13T21:35:33.806Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.755 1503.0861 22:38:04.92M 2015-10-13T21:35:34.006Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.751 1503.0835 22:38:05.14M 2015-10-13T21:35:34.206Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0854 22:38:05.34M 2015-10-13T21:35:34.412Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.751 1503.0865 22:38:05.54M 2015-10-13T21:35:34.613Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.523 34.745 1503.0806 22:38:05.74M 2015-10-13T21:35:34.831Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.521 34.743 1503.0791 22:38:05.94M 2015-10-13T21:35:35.021Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.520 34.742 1503.0770 22:38:06.17M 2015-10-13T21:35:35.221Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.518 34.740 1503.0756 22:38:06.36M 2015-10-13T21:35:35.426Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.518 34.740 1503.0771 22:38:06.55M 2015-10-13T21:35:35.632Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.519 34.740 1503.0774 22:38:06.75M 2015-10-13T21:35:35.832Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.531 34.751 1503.0916 22:38:06.95M 2015-10-13T21:35:36.036Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.533 34.753 1503.0935 22:38:07.17M 2015-10-13T21:35:36.241Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.534 34.754 1503.0942 22:38:07.37M 2015-10-13T21:35:36.441Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.535 34.755 1503.0953 22:38:07.57M 2015-10-13T21:35:36.646Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.535 34.755 1503.0952 22:38:07.77M 2015-10-13T21:35:36.846Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.535 34.755 1503.0951 22:38:07.97M 2015-10-13T21:35:37.096Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.535 34.756 1503.0945 22:38:08.19M 2015-10-13T21:35:37.256Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.536 34.757 1503.0938 22:38:08.43M 2015-10-13T21:35:37.456Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.536 34.757 1503.0929 22:38:08.59M 2015-10-13T21:35:37.657Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.535 34.757 1503.0908 22:38:08.78M 2015-10-13T21:35:37.862Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.757 1503.0897 22:38:09.00M 2015-10-13T21:35:38.067Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.542 34.764 1503.0977 22:38:09.20M 2015-10-13T21:35:38.267Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.542 34.764 1503.0989 22:38:09.40M 2015-10-13T21:35:38.472Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.542 34.764 1503.0980 22:38:09.60M 2015-10-13T21:35:38.672Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.541 34.763 1503.0980 22:38:09.80M 2015-10-13T21:35:38.877Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.540 34.762 1503.0975 22:38:10.01M 2015-10-13T21:35:39.081Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0833 22:38:10.21M 2015-10-13T21:35:39.302Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.541 34.761 1503.1040 22:38:10.41M 2015-10-13T21:35:39.487Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.760 1503.1056 22:38:10.63M 2015-10-13T21:35:39.692Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.542 34.761 1503.1056 22:38:10.81M 2015-10-13T21:35:39.892Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.543 34.762 1503.1060 22:38:11.03M 2015-10-13T21:35:40.096Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.544 34.763 1503.1066 22:38:11.23M 2015-10-13T21:35:40.326Z|I-OCEAN7-304-XXXX| 25.08 13.849 41.544 34.763 1503.1084 22:38:11.43M 2015-10-13T21:35:40.502Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.545 34.763 1503.1093 22:38:11.63M 2015-10-13T21:35:40.707Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.544 34.763 1503.1088 22:38:11.83M 2015-10-13T21:35:40.912Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.549 34.767 1503.1124 22:38:12.05M 2015-10-13T21:35:41.112Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.543 34.763 1503.1068 22:38:12.25M 2015-10-13T21:35:41.326Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.543 34.762 1503.1062 22:38:12.45M 2015-10-13T21:35:41.516Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.762 1503.1057 22:38:12.64M 2015-10-13T21:35:41.717Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.761 1503.1051 22:38:12.84M 2015-10-13T21:35:41.930Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.762 1503.1040 22:38:13.06M 2015-10-13T21:35:42.127Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.541 34.762 1503.1019 22:38:13.26M 2015-10-13T21:35:42.335Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.541 34.762 1503.0999 22:38:13.46M 2015-10-13T21:35:42.532Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.540 34.761 1503.0991 22:38:13.66M 2015-10-13T21:35:42.737Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.761 1503.0985 22:38:13.86M 2015-10-13T21:35:42.937Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.761 1503.0986 22:38:14.08M 2015-10-13T21:35:43.147Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.762 1503.0984 22:38:14.28M 2015-10-13T21:35:43.342Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.533 34.755 1503.0909 22:38:14.48M 2015-10-13T21:35:43.547Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.754 1503.0887 22:38:14.67M 2015-10-13T21:35:43.770Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.755 1503.0875 22:38:14.87M 2015-10-13T21:35:43.957Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0868 22:38:15.11M 2015-10-13T21:35:44.157Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.532 34.756 1503.0863 22:38:15.29M 2015-10-13T21:35:44.362Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.534 34.757 1503.0873 22:38:15.49M 2015-10-13T21:35:44.562Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.533 34.757 1503.0879 22:38:15.69M 2015-10-13T21:35:44.767Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0875 22:38:15.89M 2015-10-13T21:35:44.973Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.532 34.755 1503.0864 22:38:16.11M 2015-10-13T21:35:45.172Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.530 34.754 1503.0856 22:38:16.31M 2015-10-13T21:35:45.377Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.529 34.752 1503.0834 22:38:16.51M 2015-10-13T21:35:45.577Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.527 34.751 1503.0817 22:38:16.70M 2015-10-13T21:35:45.782Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.525 34.748 1503.0785 22:38:16.90M 2015-10-13T21:35:45.987Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.525 34.749 1503.0778 22:38:17.12M 2015-10-13T21:35:46.187Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.526 34.750 1503.0791 22:38:17.32M 2015-10-13T21:35:46.392Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.751 1503.0808 22:38:17.52M 2015-10-13T21:35:46.592Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.529 34.752 1503.0822 22:38:17.72M 2015-10-13T21:35:46.797Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.751 1503.0813 22:38:17.92M 2015-10-13T21:35:46.997Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.751 1503.0809 22:38:18.14M 2015-10-13T21:35:47.247Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.528 34.751 1503.0819 22:38:18.33M 2015-10-13T21:35:47.402Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.528 34.752 1503.0831 22:38:18.58M 2015-10-13T21:35:47.607Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.530 34.753 1503.0854 22:38:18.73M 2015-10-13T21:35:47.812Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0872 22:38:18.93M 2015-10-13T21:35:48.012Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.531 34.754 1503.0862 22:38:19.15M 2015-10-13T21:35:48.237Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0862 22:38:19.35M 2015-10-13T21:35:48.422Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.530 34.753 1503.0861 22:38:19.57M 2015-10-13T21:35:48.627Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.529 34.752 1503.0861 22:38:19.75M 2015-10-13T21:35:48.827Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.529 34.751 1503.0854 22:38:19.95M 2015-10-13T21:35:49.032Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0859 22:38:20.17M 2015-10-13T21:35:49.232Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.527 34.749 1503.0845 22:38:20.36M 2015-10-13T21:35:49.448Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.526 34.749 1503.0839 22:38:20.56M 2015-10-13T21:35:49.637Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0829 22:38:20.76M 2015-10-13T21:35:49.842Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.526 34.748 1503.0826 22:38:20.96M 2015-10-13T21:35:50.047Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.526 34.748 1503.0830 22:38:21.18M 2015-10-13T21:35:50.247Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0837 22:38:21.38M 2015-10-13T21:35:50.452Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0825 22:38:21.58M 2015-10-13T21:35:50.652Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0830 22:38:21.78M 2015-10-13T21:35:50.858Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.525 34.747 1503.0831 22:38:22.00M 2015-10-13T21:35:51.057Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0814 22:38:22.20M 2015-10-13T21:35:51.262Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.526 34.748 1503.0839 22:38:22.39M 2015-10-13T21:35:51.467Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0853 22:38:22.59M 2015-10-13T21:35:51.698Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.751 1503.0876 22:38:22.79M 2015-10-13T21:35:51.872Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.750 1503.0865 22:38:23.01M 2015-10-13T21:35:52.077Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0851 22:38:23.21M 2015-10-13T21:35:52.327Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.528 34.750 1503.0852 22:38:23.41M 2015-10-13T21:35:52.482Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.755 1503.0917 22:38:23.65M 2015-10-13T21:35:52.702Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.535 34.757 1503.0919 22:38:23.81M 2015-10-13T21:35:52.890Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.536 34.758 1503.0931 22:38:24.04M 2015-10-13T21:35:53.092Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.760 1503.0948 22:38:24.22M 2015-10-13T21:35:53.297Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.539 34.761 1503.0970 22:38:24.43M 2015-10-13T21:35:53.497Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.541 34.763 1503.0978 22:38:24.63M 2015-10-13T21:35:53.728Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.542 34.765 1503.0975 22:38:24.82M 2015-10-13T21:35:53.897Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.544 34.766 1503.0994 22:38:25.04M 2015-10-13T21:35:54.107Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.545 34.767 1503.0995 22:38:25.24M 2015-10-13T21:35:54.307Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.546 34.768 1503.1001 22:38:25.44M 2015-10-13T21:35:54.512Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.547 34.769 1503.1012 22:38:25.64M 2015-10-13T21:35:54.712Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.547 34.770 1503.1017 22:38:25.84M 2015-10-13T21:35:54.917Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.548 34.770 1503.1016 22:38:26.06M 2015-10-13T21:35:55.117Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.554 34.776 1503.1106 22:38:26.26M 2015-10-13T21:35:55.322Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.554 34.775 1503.1111 22:38:26.45M 2015-10-13T21:35:55.522Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.554 34.775 1503.1112 22:38:26.65M 2015-10-13T21:35:55.727Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.554 34.775 1503.1111 22:38:26.85M 2015-10-13T21:35:55.932Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.543 34.765 1503.0996 22:38:27.07M 2015-10-13T21:35:56.137Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.542 34.764 1503.0985 22:38:27.27M 2015-10-13T21:35:56.337Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.540 34.762 1503.0967 22:38:27.47M 2015-10-13T21:35:56.542Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0815 22:38:27.67M 2015-10-13T21:35:56.742Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0814 22:38:27.87M 2015-10-13T21:35:56.947Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.746 1503.0798 22:38:28.08M 2015-10-13T21:35:57.169Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.522 34.745 1503.0787 22:38:28.28M 2015-10-13T21:35:57.352Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.522 34.744 1503.0776 22:38:28.50M 2015-10-13T21:35:57.557Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.520 34.743 1503.0763 22:38:28.68M 2015-10-13T21:35:57.763Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0822 22:38:28.88M 2015-10-13T21:35:57.963Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0837 22:38:29.10M 2015-10-13T21:35:58.170Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.751 1503.0846 22:38:29.30M 2015-10-13T21:35:58.371Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0854 22:38:29.50M 2015-10-13T21:35:58.572Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0851 22:38:29.70M 2015-10-13T21:35:58.772Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0842 22:38:29.90M 2015-10-13T21:35:58.977Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.747 1503.0842 22:38:30.11M 2015-10-13T21:35:59.182Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.525 34.746 1503.0830 22:38:30.31M 2015-10-13T21:35:59.387Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.539 34.760 1503.1000 22:38:30.52M 2015-10-13T21:35:59.587Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.533 34.754 1503.0938 22:38:30.71M 2015-10-13T21:35:59.792Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.532 34.753 1503.0933 22:38:30.91M 2015-10-13T21:35:59.992Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.531 34.752 1503.0920 22:38:31.13M 2015-10-13T21:36:00.197Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.751 1503.0908 22:38:31.33M 2015-10-13T21:36:00.397Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0897 22:38:31.53M 2015-10-13T21:36:00.602Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.529 34.750 1503.0889 22:38:31.73M 2015-10-13T21:36:00.810Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.528 34.749 1503.0884 22:38:31.93M 2015-10-13T21:36:01.012Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.532 34.753 1503.0942 22:38:32.15M 2015-10-13T21:36:01.212Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.533 34.753 1503.0939 22:38:32.35M 2015-10-13T21:36:01.412Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.533 34.754 1503.0935 22:38:32.54M 2015-10-13T21:36:01.633Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.533 34.754 1503.0928 22:38:32.74M 2015-10-13T21:36:01.817Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.534 34.755 1503.0934 22:38:32.96M 2015-10-13T21:36:02.022Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0930 22:38:33.16M 2015-10-13T21:36:02.222Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.757 1503.0946 22:38:33.36M 2015-10-13T21:36:02.427Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.757 1503.0948 22:38:33.56M 2015-10-13T21:36:02.633Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0948 22:38:33.76M 2015-10-13T21:36:02.838Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.756 1503.0939 22:38:33.96M 2015-10-13T21:36:03.038Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.755 1503.0922 22:38:34.18M 2015-10-13T21:36:03.238Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.757 1503.0938 22:38:34.38M 2015-10-13T21:36:03.443Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.757 1503.0941 22:38:34.57M 2015-10-13T21:36:03.649Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.756 1503.0933 22:38:34.77M 2015-10-13T21:36:03.848Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0922 22:38:34.97M 2015-10-13T21:36:04.053Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0916 22:38:35.19M 2015-10-13T21:36:04.258Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0911 22:38:35.39M 2015-10-13T21:36:04.458Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0912 22:38:35.59M 2015-10-13T21:36:04.663Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.755 1503.0920 22:38:35.79M 2015-10-13T21:36:04.863Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.533 34.754 1503.0909 22:38:36.01M 2015-10-13T21:36:05.068Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.532 34.753 1503.0912 22:38:36.20M 2015-10-13T21:36:05.268Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0900 22:38:36.40M 2015-10-13T21:36:05.478Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.530 34.751 1503.0887 22:38:36.60M 2015-10-13T21:36:05.678Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0875 22:38:36.80M 2015-10-13T21:36:05.878Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.750 1503.0873 22:38:37.02M 2015-10-13T21:36:06.103Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.749 1503.0867 22:38:37.22M 2015-10-13T21:36:06.289Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.527 34.748 1503.0862 22:38:37.44M 2015-10-13T21:36:06.493Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.526 34.748 1503.0853 22:38:37.62M 2015-10-13T21:36:06.693Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.747 1503.0841 22:38:37.82M 2015-10-13T21:36:06.898Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.747 1503.0829 22:38:38.03M 2015-10-13T21:36:07.098Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0830 22:38:38.23M 2015-10-13T21:36:07.298Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0830 22:38:38.43M 2015-10-13T21:36:07.553Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0829 22:38:38.63M 2015-10-13T21:36:07.708Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0817 22:38:38.88M 2015-10-13T21:36:07.908Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0820 22:38:39.05M 2015-10-13T21:36:08.113Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0817 22:38:39.25M 2015-10-13T21:36:08.318Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0819 22:38:39.45M 2015-10-13T21:36:08.518Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.527 34.749 1503.0842 22:38:39.65M 2015-10-13T21:36:08.723Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0853 22:38:39.85M 2015-10-13T21:36:08.929Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0861 22:38:40.07M 2015-10-13T21:36:09.128Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.530 34.752 1503.0859 22:38:40.27M 2015-10-13T21:36:09.333Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0876 22:38:40.46M 2015-10-13T21:36:09.533Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.533 34.755 1503.0883 22:38:40.66M 2015-10-13T21:36:09.738Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.534 34.756 1503.0894 22:38:40.86M 2015-10-13T21:36:09.938Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.535 34.758 1503.0911 22:38:41.08M 2015-10-13T21:36:10.148Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.758 1503.0924 22:38:41.28M 2015-10-13T21:36:10.348Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.759 1503.0933 22:38:41.48M 2015-10-13T21:36:10.568Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.538 34.760 1503.0938 22:38:41.68M 2015-10-13T21:36:10.748Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.539 34.761 1503.0962 22:38:41.89M 2015-10-13T21:36:10.958Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.762 1503.0979 22:38:42.09M 2015-10-13T21:36:11.164Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.541 34.762 1503.0995 22:38:42.29M 2015-10-13T21:36:11.363Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.541 34.762 1503.1010 22:38:42.50M 2015-10-13T21:36:11.568Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.762 1503.1014 22:38:42.69M 2015-10-13T21:36:11.768Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.541 34.762 1503.1014 22:38:42.89M 2015-10-13T21:36:11.973Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.541 34.762 1503.1013 22:38:43.11M 2015-10-13T21:36:12.173Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.541 34.762 1503.1003 22:38:43.31M 2015-10-13T21:36:12.378Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.541 34.762 1503.1005 22:38:43.51M 2015-10-13T21:36:12.583Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.541 34.761 1503.1017 22:38:43.71M 2015-10-13T21:36:12.783Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.542 34.762 1503.1029 22:38:43.91M 2015-10-13T21:36:12.988Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.538 34.758 1503.0985 22:38:44.12M 2015-10-13T21:36:13.188Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.540 34.760 1503.1006 22:38:44.33M 2015-10-13T21:36:13.393Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.539 34.759 1503.0996 22:38:44.52M 2015-10-13T21:36:13.598Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.540 34.760 1503.1019 22:38:44.72M 2015-10-13T21:36:13.798Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.537 34.758 1503.0977 22:38:44.92M 2015-10-13T21:36:14.003Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.758 1503.0953 22:38:45.14M 2015-10-13T21:36:14.203Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.535 34.756 1503.0924 22:38:45.34M 2015-10-13T21:36:14.408Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.533 34.755 1503.0902 22:38:45.54M 2015-10-13T21:36:14.613Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0872 22:38:45.74M 2015-10-13T21:36:14.813Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0833 22:38:45.94M 2015-10-13T21:36:15.033Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.527 34.749 1503.0845 22:38:46.16M 2015-10-13T21:36:15.218Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.525 34.747 1503.0823 22:38:46.37M 2015-10-13T21:36:15.446Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.524 34.747 1503.0813 22:38:46.55M 2015-10-13T21:36:15.628Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.746 1503.0793 22:38:46.75M 2015-10-13T21:36:15.828Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.528 34.750 1503.0850 22:38:46.95M 2015-10-13T21:36:16.033Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0850 22:38:47.17M 2015-10-13T21:36:16.233Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.751 1503.0857 22:38:47.37M 2015-10-13T21:36:16.438Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.525 34.748 1503.0823 22:38:47.57M 2015-10-13T21:36:16.643Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.525 34.748 1503.0813 22:38:47.77M 2015-10-13T21:36:16.843Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.524 34.747 1503.0803 22:38:47.96M 2015-10-13T21:36:17.043Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0793 22:38:48.18M 2015-10-13T21:36:17.253Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.523 34.746 1503.0782 22:38:48.38M 2015-10-13T21:36:17.453Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0835 22:38:48.58M 2015-10-13T21:36:17.653Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0847 22:38:48.78M 2015-10-13T21:36:17.858Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.530 34.753 1503.0859 22:38:49.00M 2015-10-13T21:36:18.058Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0875 22:38:49.20M 2015-10-13T21:36:18.263Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0887 22:38:49.40M 2015-10-13T21:36:18.468Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.533 34.756 1503.0887 22:38:49.60M 2015-10-13T21:36:18.673Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0831 22:38:49.80M 2015-10-13T21:36:18.873Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.527 34.750 1503.0818 22:38:50.02M 2015-10-13T21:36:19.078Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0807 22:38:50.21M 2015-10-13T21:36:19.278Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.748 1503.0787 22:38:50.41M 2015-10-13T21:36:19.503Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0764 22:38:50.61M 2015-10-13T21:36:19.688Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.744 1503.0746 22:38:50.83M 2015-10-13T21:36:19.890Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0784 22:38:51.03M 2015-10-13T21:36:20.093Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0790 22:38:51.23M 2015-10-13T21:36:20.298Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.525 34.748 1503.0804 22:38:51.43M 2015-10-13T21:36:20.498Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0815 22:38:51.63M 2015-10-13T21:36:20.698Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0835 22:38:51.83M 2015-10-13T21:36:20.903Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.752 1503.0858 22:38:52.04M 2015-10-13T21:36:21.108Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.751 1503.0851 22:38:52.24M 2015-10-13T21:36:21.313Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.528 34.751 1503.0837 22:38:52.44M 2015-10-13T21:36:21.513Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0847 22:38:52.64M 2015-10-13T21:36:21.718Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0848 22:38:52.84M 2015-10-13T21:36:21.918Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0858 22:38:53.06M 2015-10-13T21:36:22.123Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0852 22:38:53.26M 2015-10-13T21:36:22.323Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0864 22:38:53.46M 2015-10-13T21:36:22.530Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0867 22:38:53.66M 2015-10-13T21:36:22.734Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.528 34.749 1503.0857 22:38:53.86M 2015-10-13T21:36:22.933Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.749 1503.0854 22:38:54.07M 2015-10-13T21:36:23.138Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0851 22:38:54.27M 2015-10-13T21:36:23.339Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.525 34.746 1503.0845 22:38:54.47M 2015-10-13T21:36:23.543Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0829 22:38:54.67M 2015-10-13T21:36:23.749Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0829 22:38:54.87M 2015-10-13T21:36:23.970Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0828 22:38:55.09M 2015-10-13T21:36:24.153Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0825 22:38:55.30M 2015-10-13T21:36:24.358Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.524 34.745 1503.0826 22:38:55.49M 2015-10-13T21:36:24.558Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0826 22:38:55.69M 2015-10-13T21:36:24.763Z|I-OCEAN7-304-XXXX| 25.05 13.843 41.526 34.750 1503.0765 22:38:55.88M 2015-10-13T21:36:24.968Z|I-OCEAN7-304-XXXX| 25.05 13.843 41.527 34.752 1503.0769 22:38:56.10M 2015-10-13T21:36:25.170Z|I-OCEAN7-304-XXXX| 25.01 13.843 41.527 34.752 1503.0754 22:38:56.30M 2015-10-13T21:36:25.373Z|I-OCEAN7-304-XXXX| 25.02 13.843 41.526 34.751 1503.0752 22:38:56.50M 2015-10-13T21:36:25.606Z|I-OCEAN7-304-XXXX| 25.02 13.843 41.526 34.751 1503.0760 22:38:56.70M 2015-10-13T21:36:25.773Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.526 34.751 1503.0762 22:38:56.90M 2015-10-13T21:36:25.978Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.526 34.751 1503.0756 22:38:57.12M 2015-10-13T21:36:26.183Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.526 34.751 1503.0753 22:38:57.32M 2015-10-13T21:36:26.389Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.525 34.750 1503.0753 22:38:57.52M 2015-10-13T21:36:26.594Z|I-OCEAN7-304-XXXX| 25.10 13.843 41.534 34.758 1503.0861 22:38:57.72M 2015-10-13T21:36:26.794Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.535 34.759 1503.0876 22:38:57.92M 2015-10-13T21:36:26.998Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.536 34.759 1503.0885 22:38:58.14M 2015-10-13T21:36:27.198Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.535 34.758 1503.0890 22:38:58.33M 2015-10-13T21:36:27.399Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.534 34.757 1503.0886 22:38:58.53M 2015-10-13T21:36:27.609Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.533 34.756 1503.0883 22:38:58.73M 2015-10-13T21:36:27.810Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.536 34.758 1503.0939 22:38:58.93M 2015-10-13T21:36:28.014Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.537 34.759 1503.0952 22:38:59.15M 2015-10-13T21:36:28.214Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.759 1503.0956 22:38:59.35M 2015-10-13T21:36:28.434Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.538 34.760 1503.0961 22:38:59.55M 2015-10-13T21:36:28.619Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.539 34.760 1503.0963 22:38:59.76M 2015-10-13T21:36:28.824Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.539 34.760 1503.0969 22:38:59.94M 2015-10-13T21:36:29.029Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.539 34.760 1503.0978 22:39:00.16M 2015-10-13T21:36:29.229Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.543 34.764 1503.1022 22:39:00.36M 2015-10-13T21:36:29.446Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.543 34.764 1503.1021 22:39:00.56M 2015-10-13T21:36:29.639Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.542 34.763 1503.1018 22:39:00.76M 2015-10-13T21:36:29.839Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.542 34.763 1503.1025 22:39:00.96M 2015-10-13T21:36:30.044Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.541 34.762 1503.1016 22:39:01.18M 2015-10-13T21:36:30.244Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.540 34.761 1503.1018 22:39:01.38M 2015-10-13T21:36:30.450Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.540 34.761 1503.1017 22:39:01.58M 2015-10-13T21:36:30.649Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.539 34.760 1503.1002 22:39:01.78M 2015-10-13T21:36:30.854Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.538 34.759 1503.0986 22:39:02.98M 2015-10-13T21:36:31.054Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.757 1503.0957 22:39:02.20M 2015-10-13T21:36:31.259Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.534 34.755 1503.0930 22:39:02.39M 2015-10-13T21:36:31.464Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.532 34.754 1503.0912 22:39:02.59M 2015-10-13T21:36:31.664Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.530 34.752 1503.0891 22:39:02.79M 2015-10-13T21:36:31.869Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0875 22:39:03.01M 2015-10-13T21:36:32.074Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.751 1503.0863 22:39:03.21M 2015-10-13T21:36:32.274Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0861 22:39:03.41M 2015-10-13T21:36:32.479Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0868 22:39:03.61M 2015-10-13T21:36:32.679Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0879 22:39:03.81M 2015-10-13T21:36:32.899Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0883 22:39:04.02M 2015-10-13T21:36:33.091Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0876 22:39:04.24M 2015-10-13T21:36:33.289Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0870 22:39:04.42M 2015-10-13T21:36:33.526Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.752 1503.0867 22:39:04.62M 2015-10-13T21:36:33.694Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.752 1503.0870 22:39:04.82M 2015-10-13T21:36:33.899Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0863 22:39:05.04M 2015-10-13T21:36:34.099Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.758 1503.0934 22:39:05.24M 2015-10-13T21:36:34.304Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.758 1503.0933 22:39:05.44M 2015-10-13T21:36:34.504Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.537 34.759 1503.0941 22:39:05.64M 2015-10-13T21:36:34.714Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.539 34.760 1503.0957 22:39:05.83M 2015-10-13T21:36:34.914Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0924 22:39:06.05M 2015-10-13T21:36:35.114Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.535 34.757 1503.0924 22:39:06.25M 2015-10-13T21:36:35.319Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.535 34.757 1503.0914 22:39:06.45M 2015-10-13T21:36:35.526Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.535 34.757 1503.0909 22:39:06.65M 2015-10-13T21:36:35.724Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.535 34.757 1503.0905 22:39:06.85M 2015-10-13T21:36:35.929Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.753 1503.0851 22:39:07.07M 2015-10-13T21:36:36.134Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.529 34.752 1503.0850 22:39:07.27M 2015-10-13T21:36:36.334Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.529 34.752 1503.0853 22:39:07.47M 2015-10-13T21:36:36.539Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0857 22:39:07.67M 2015-10-13T21:36:36.739Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0853 22:39:07.87M 2015-10-13T21:36:36.944Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.749 1503.0853 22:39:08.08M 2015-10-13T21:36:37.149Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.527 34.749 1503.0852 22:39:08.28M 2015-10-13T21:36:37.371Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0836 22:39:08.48M 2015-10-13T21:36:37.554Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0826 22:39:08.70M 2015-10-13T21:36:37.759Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0828 22:39:08.88M 2015-10-13T21:36:37.959Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0836 22:39:09.10M 2015-10-13T21:36:38.159Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0835 22:39:09.30M 2015-10-13T21:36:38.364Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0837 22:39:09.50M 2015-10-13T21:36:38.569Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0835 22:39:09.69M 2015-10-13T21:36:38.774Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.747 1503.0829 22:39:09.89M 2015-10-13T21:36:38.974Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0819 22:39:10.12M 2015-10-13T21:36:39.174Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0817 22:39:10.31M 2015-10-13T21:36:39.379Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0815 22:39:10.51M 2015-10-13T21:36:39.584Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0814 22:39:10.71M 2015-10-13T21:36:39.784Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0809 22:39:10.91M 2015-10-13T21:36:39.989Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0802 22:39:11.13M 2015-10-13T21:36:40.189Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.747 1503.0795 22:39:11.33M 2015-10-13T21:36:40.394Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0795 22:39:11.53M 2015-10-13T21:36:40.599Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.748 1503.0802 22:39:11.72M 2015-10-13T21:36:40.799Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0800 22:39:11.93M 2015-10-13T21:36:41.004Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.525 34.748 1503.0790 22:39:12.14M 2015-10-13T21:36:41.204Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0789 22:39:12.34M 2015-10-13T21:36:41.414Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.526 34.749 1503.0790 22:39:12.54M 2015-10-13T21:36:41.614Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0795 22:39:12.74M 2015-10-13T21:36:41.834Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.751 1503.0803 22:39:12.94M 2015-10-13T21:36:42.019Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0818 22:39:13.17M 2015-10-13T21:36:42.224Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0833 22:39:13.36M 2015-10-13T21:36:42.424Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0831 22:39:13.56M 2015-10-13T21:36:42.629Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.530 34.753 1503.0835 22:39:13.75M 2015-10-13T21:36:42.829Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.530 34.753 1503.0837 22:39:13.95M 2015-10-13T21:36:43.034Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.530 34.753 1503.0844 22:39:14.17M 2015-10-13T21:36:43.239Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0853 22:39:14.37M 2015-10-13T21:36:43.439Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.530 34.752 1503.0864 22:39:14.57M 2015-10-13T21:36:43.644Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.752 1503.0861 22:39:14.77M 2015-10-13T21:36:43.849Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.751 1503.0857 22:39:14.97M 2015-10-13T21:36:44.049Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.751 1503.0862 22:39:15.19M 2015-10-13T21:36:44.256Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.536 34.758 1503.0939 22:39:15.39M 2015-10-13T21:36:44.454Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.537 34.758 1503.0948 22:39:15.59M 2015-10-13T21:36:44.659Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.537 34.758 1503.0952 22:39:15.79M 2015-10-13T21:36:44.886Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.537 34.759 1503.0964 22:39:16.01M 2015-10-13T21:36:45.064Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0969 22:39:16.20M 2015-10-13T21:36:45.283Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.760 1503.0972 22:39:16.40M 2015-10-13T21:36:45.474Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.539 34.760 1503.0977 22:39:16.60M 2015-10-13T21:36:45.674Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.539 34.760 1503.0973 22:39:16.80M 2015-10-13T21:36:45.879Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0966 22:39:17.02M 2015-10-13T21:36:46.079Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.538 34.759 1503.0969 22:39:17.22M 2015-10-13T21:36:46.299Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0959 22:39:17.42M 2015-10-13T21:36:46.484Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.538 34.760 1503.0955 22:39:17.63M 2015-10-13T21:36:46.691Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0900 22:39:17.82M 2015-10-13T21:36:46.894Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.533 34.755 1503.0911 22:39:18.04M 2015-10-13T21:36:47.094Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.528 34.750 1503.0854 22:39:18.23M 2015-10-13T21:36:47.299Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.527 34.750 1503.0845 22:39:18.43M 2015-10-13T21:36:47.505Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0840 22:39:18.63M 2015-10-13T21:36:47.704Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.527 34.749 1503.0852 22:39:18.83M 2015-10-13T21:36:47.910Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.528 34.751 1503.0840 22:39:19.05M 2015-10-13T21:36:48.155Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0853 22:39:19.25M 2015-10-13T21:36:48.315Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.530 34.753 1503.0861 22:39:19.49M 2015-10-13T21:36:48.520Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0874 22:39:19.65M 2015-10-13T21:36:48.720Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.756 1503.0897 22:39:19.85M 2015-10-13T21:36:48.919Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.534 34.757 1503.0906 22:39:20.07M 2015-10-13T21:36:49.129Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.536 34.758 1503.0918 22:39:20.26M 2015-10-13T21:36:49.329Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.534 34.757 1503.0890 22:39:20.46M 2015-10-13T21:36:49.530Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.757 1503.0884 22:39:20.66M 2015-10-13T21:36:49.735Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.523 34.747 1503.0758 22:39:20.86M 2015-10-13T21:36:49.939Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.522 34.746 1503.0743 22:39:21.08M 2015-10-13T21:36:50.144Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.523 34.748 1503.0757 22:39:21.28M 2015-10-13T21:36:50.344Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.534 34.758 1503.0868 22:39:21.48M 2015-10-13T21:36:50.545Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.759 1503.0873 22:39:21.68M 2015-10-13T21:36:50.765Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.759 1503.0878 22:39:21.87M 2015-10-13T21:36:50.955Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.535 34.759 1503.0879 22:39:22.11M 2015-10-13T21:36:51.155Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.534 34.758 1503.0875 22:39:22.29M 2015-10-13T21:36:51.360Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.758 1503.0874 22:39:22.49M 2015-10-13T21:36:51.565Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.534 34.757 1503.0869 22:39:22.69M 2015-10-13T21:36:51.765Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.533 34.757 1503.0853 22:39:22.89M 2015-10-13T21:36:51.965Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.530 34.754 1503.0818 22:39:23.11M 2015-10-13T21:36:52.170Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.529 34.753 1503.0814 22:39:23.31M 2015-10-13T21:36:52.375Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.527 34.751 1503.0796 22:39:23.51M 2015-10-13T21:36:52.580Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.526 34.750 1503.0790 22:39:23.70M 2015-10-13T21:36:52.780Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0795 22:39:23.91M 2015-10-13T21:36:52.980Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.528 34.752 1503.0796 22:39:24.12M 2015-10-13T21:36:53.230Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.750 1503.0859 22:39:24.32M 2015-10-13T21:36:53.390Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0868 22:39:24.57M 2015-10-13T21:36:53.595Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.528 34.749 1503.0872 22:39:24.72M 2015-10-13T21:36:53.795Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0881 22:39:24.92M 2015-10-13T21:36:54.006Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.744 1503.0825 22:39:25.14M 2015-10-13T21:36:54.205Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.522 34.743 1503.0807 22:39:25.34M 2015-10-13T21:36:54.405Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.524 34.744 1503.0824 22:39:25.54M 2015-10-13T21:36:54.610Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.524 34.745 1503.0841 22:39:25.74M 2015-10-13T21:36:54.812Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0864 22:39:25.93M 2015-10-13T21:36:55.015Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.528 34.748 1503.0885 22:39:26.15M 2015-10-13T21:36:55.235Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.748 1503.0872 22:39:26.35M 2015-10-13T21:36:55.420Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0865 22:39:26.57M 2015-10-13T21:36:55.620Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0857 22:39:26.75M 2015-10-13T21:36:55.830Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0841 22:39:26.95M 2015-10-13T21:36:56.030Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0823 22:39:27.17M 2015-10-13T21:36:56.230Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.748 1503.0820 22:39:27.37M 2015-10-13T21:36:56.435Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.525 34.747 1503.0804 22:39:27.57M 2015-10-13T21:36:56.640Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.746 1503.0789 22:39:27.77M 2015-10-13T21:36:56.845Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.747 1503.0786 22:39:27.97M 2015-10-13T21:36:57.045Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.524 34.747 1503.0781 22:39:28.19M 2015-10-13T21:36:57.250Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.524 34.747 1503.0778 22:39:28.38M 2015-10-13T21:36:57.451Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.534 34.755 1503.0885 22:39:28.58M 2015-10-13T21:36:57.655Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.756 1503.0884 22:39:28.78M 2015-10-13T21:36:57.855Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.534 34.756 1503.0884 22:39:29.00M 2015-10-13T21:36:58.060Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.534 34.756 1503.0876 22:39:29.20M 2015-10-13T21:36:58.310Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.534 34.757 1503.0881 22:39:29.40M 2015-10-13T21:36:58.465Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.534 34.756 1503.0887 22:39:29.64M 2015-10-13T21:36:58.686Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.534 34.756 1503.0891 22:39:29.80M 2015-10-13T21:36:58.875Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.534 34.757 1503.0897 22:39:30.01M 2015-10-13T21:36:59.075Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.757 1503.0897 22:39:30.21M 2015-10-13T21:36:59.280Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.527 34.750 1503.0807 22:39:30.41M 2015-10-13T21:36:59.480Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.531 34.754 1503.0853 22:39:30.61M 2015-10-13T21:36:59.700Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.532 34.755 1503.0865 22:39:30.81M 2015-10-13T21:36:59.885Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.532 34.756 1503.0867 22:39:31.04M 2015-10-13T21:37:00.095Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0958 22:39:31.23M 2015-10-13T21:37:00.295Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.764 1503.0963 22:39:31.43M 2015-10-13T21:37:00.495Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.542 34.765 1503.0973 22:39:31.63M 2015-10-13T21:37:00.700Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.765 1503.0979 22:39:31.82M 2015-10-13T21:37:00.905Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.543 34.766 1503.0978 22:39:32.04M 2015-10-13T21:37:01.105Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.539 34.763 1503.0945 22:39:32.24M 2015-10-13T21:37:01.306Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.539 34.762 1503.0936 22:39:32.44M 2015-10-13T21:37:01.510Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.538 34.761 1503.0931 22:39:32.64M 2015-10-13T21:37:01.715Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.537 34.760 1503.0928 22:39:32.84M 2015-10-13T21:37:01.920Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.536 34.759 1503.0923 22:39:33.06M 2015-10-13T21:37:02.120Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.752 1503.0852 22:39:33.26M 2015-10-13T21:37:02.327Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.532 34.755 1503.0887 22:39:33.46M 2015-10-13T21:37:02.525Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.756 1503.0912 22:39:33.66M 2015-10-13T21:37:02.730Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.534 34.756 1503.0930 22:39:33.86M 2015-10-13T21:37:02.930Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.535 34.757 1503.0951 22:39:34.07M 2015-10-13T21:37:03.135Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.537 34.758 1503.0978 22:39:34.27M 2015-10-13T21:37:03.340Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.538 34.759 1503.0989 22:39:34.47M 2015-10-13T21:37:03.540Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0936 22:39:34.67M 2015-10-13T21:37:03.745Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.532 34.754 1503.0929 22:39:34.87M 2015-10-13T21:37:03.945Z|I-OCEAN7-304-XXXX| 25.23 13.847 41.532 34.753 1503.0935 22:39:35.09M 2015-10-13T21:37:04.165Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.531 34.752 1503.0935 22:39:35.29M 2015-10-13T21:37:04.355Z|I-OCEAN7-304-XXXX| 25.23 13.847 41.531 34.752 1503.0931 22:39:35.50M 2015-10-13T21:37:04.555Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.530 34.751 1503.0919 22:39:35.69M 2015-10-13T21:37:04.760Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.530 34.751 1503.0913 22:39:35.88M 2015-10-13T21:37:04.965Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.531 34.752 1503.0913 22:39:36.10M 2015-10-13T21:37:05.165Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.532 34.753 1503.0928 22:39:36.30M 2015-10-13T21:37:05.370Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.533 34.754 1503.0940 22:39:36.50M 2015-10-13T21:37:05.570Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.535 34.756 1503.0939 22:39:36.70M 2015-10-13T21:37:05.775Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0934 22:39:36.90M 2015-10-13T21:37:05.980Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.535 34.756 1503.0931 22:39:37.12M 2015-10-13T21:37:06.180Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0923 22:39:37.32M 2015-10-13T21:37:06.385Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.533 34.755 1503.0913 22:39:37.52M 2015-10-13T21:37:06.586Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.754 1503.0896 22:39:37.72M 2015-10-13T21:37:06.790Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.754 1503.0885 22:39:37.91M 2015-10-13T21:37:06.995Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.754 1503.0873 22:39:38.13M 2015-10-13T21:37:07.195Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.754 1503.0864 22:39:38.33M 2015-10-13T21:37:07.395Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.531 34.754 1503.0861 22:39:38.53M 2015-10-13T21:37:07.600Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.753 1503.0844 22:39:38.73M 2015-10-13T21:37:07.806Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0831 22:39:38.93M 2015-10-13T21:37:08.010Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.754 1503.0837 22:39:39.15M 2015-10-13T21:37:08.210Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.528 34.751 1503.0803 22:39:39.35M 2015-10-13T21:37:08.460Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.526 34.750 1503.0785 22:39:39.54M 2015-10-13T21:37:08.630Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.525 34.748 1503.0762 22:39:39.79M 2015-10-13T21:37:08.820Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.523 34.747 1503.0747 22:39:39.96M 2015-10-13T21:37:09.020Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.522 34.746 1503.0737 22:39:40.16M 2015-10-13T21:37:09.225Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.523 34.747 1503.0750 22:39:40.36M 2015-10-13T21:37:09.425Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.524 34.748 1503.0753 22:39:40.56M 2015-10-13T21:37:09.630Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.525 34.749 1503.0774 22:39:40.76M 2015-10-13T21:37:09.835Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0793 22:39:40.96M 2015-10-13T21:37:10.040Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.527 34.750 1503.0811 22:39:41.18M 2015-10-13T21:37:10.240Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0831 22:39:41.38M 2015-10-13T21:37:10.445Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0835 22:39:41.58M 2015-10-13T21:37:10.645Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0835 22:39:41.78M 2015-10-13T21:37:10.850Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.751 1503.0829 22:39:41.97M 2015-10-13T21:37:11.055Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.528 34.750 1503.0820 22:39:42.19M 2015-10-13T21:37:11.255Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.530 34.753 1503.0847 22:39:42.39M 2015-10-13T21:37:11.460Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.531 34.754 1503.0854 22:39:42.59M 2015-10-13T21:37:11.660Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.532 34.754 1503.0864 22:39:42.79M 2015-10-13T21:37:11.865Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.533 34.755 1503.0873 22:39:43.01M 2015-10-13T21:37:12.065Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.534 34.756 1503.0887 22:39:43.21M 2015-10-13T21:37:12.270Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.535 34.757 1503.0898 22:39:43.40M 2015-10-13T21:37:12.475Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.537 34.759 1503.0922 22:39:43.60M 2015-10-13T21:37:12.680Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.538 34.760 1503.0930 22:39:43.80M 2015-10-13T21:37:12.881Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.537 34.760 1503.0920 22:39:44.02M 2015-10-13T21:37:13.101Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.537 34.760 1503.0927 22:39:44.22M 2015-10-13T21:37:13.286Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.538 34.760 1503.0938 22:39:44.44M 2015-10-13T21:37:13.491Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.539 34.760 1503.0950 22:39:44.62M 2015-10-13T21:37:13.691Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.539 34.761 1503.0964 22:39:44.82M 2015-10-13T21:37:13.896Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.540 34.761 1503.0970 22:39:45.04M 2015-10-13T21:37:14.101Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.755 1503.0909 22:39:45.24M 2015-10-13T21:37:14.301Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.535 34.756 1503.0927 22:39:45.44M 2015-10-13T21:37:14.506Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.536 34.757 1503.0947 22:39:45.64M 2015-10-13T21:37:14.706Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.537 34.757 1503.0961 22:39:45.83M 2015-10-13T21:37:14.911Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.536 34.756 1503.0958 22:39:46.05M 2015-10-13T21:37:15.116Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.534 34.755 1503.0951 22:39:46.25M 2015-10-13T21:37:15.316Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.533 34.754 1503.0940 22:39:46.45M 2015-10-13T21:37:15.521Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.532 34.752 1503.0934 22:39:46.65M 2015-10-13T21:37:15.721Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.531 34.751 1503.0928 22:39:46.85M 2015-10-13T21:37:15.927Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.534 34.754 1503.0972 22:39:47.07M 2015-10-13T21:37:16.131Z|I-OCEAN7-304-XXXX| 25.13 13.849 41.535 34.754 1503.0995 22:39:47.27M 2015-10-13T21:37:16.331Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.537 34.756 1503.1007 22:39:47.47M 2015-10-13T21:37:16.536Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.538 34.757 1503.1023 22:39:47.67M 2015-10-13T21:37:16.736Z|I-OCEAN7-304-XXXX| 25.18 13.848 41.540 34.759 1503.1046 22:39:47.87M 2015-10-13T21:37:16.941Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.541 34.760 1503.1061 22:39:48.08M 2015-10-13T21:37:17.146Z|I-OCEAN7-304-XXXX| 25.16 13.848 41.543 34.761 1503.1075 22:39:48.28M 2015-10-13T21:37:17.346Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.544 34.762 1503.1089 22:39:48.48M 2015-10-13T21:37:17.566Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.544 34.763 1503.1091 22:39:48.68M 2015-10-13T21:37:17.756Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.544 34.762 1503.1089 22:39:48.90M 2015-10-13T21:37:17.956Z|I-OCEAN7-304-XXXX| 25.17 13.849 41.543 34.761 1503.1086 22:39:49.10M 2015-10-13T21:37:18.161Z|I-OCEAN7-304-XXXX| 25.21 13.849 41.542 34.761 1503.1080 22:39:49.30M 2015-10-13T21:37:18.361Z|I-OCEAN7-304-XXXX| 25.24 13.849 41.541 34.760 1503.1078 22:39:49.50M 2015-10-13T21:37:18.611Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.541 34.760 1503.1066 22:39:49.69M 2015-10-13T21:37:18.766Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.528 34.748 1503.0925 22:39:49.94M 2015-10-13T21:37:18.971Z|I-OCEAN7-304-XXXX| 25.22 13.848 41.527 34.747 1503.0907 22:39:50.11M 2015-10-13T21:37:19.176Z|I-OCEAN7-304-XXXX| 25.22 13.848 41.527 34.747 1503.0897 22:39:50.31M 2015-10-13T21:37:19.376Z|I-OCEAN7-304-XXXX| 25.24 13.848 41.527 34.747 1503.0897 22:39:50.51M 2015-10-13T21:37:19.581Z|I-OCEAN7-304-XXXX| 25.24 13.848 41.527 34.748 1503.0900 22:39:50.71M 2015-10-13T21:37:19.786Z|I-OCEAN7-304-XXXX| 25.19 13.848 41.528 34.748 1503.0898 22:39:50.91M 2015-10-13T21:37:19.986Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.528 34.749 1503.0912 22:39:51.13M 2015-10-13T21:37:20.186Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.529 34.749 1503.0918 22:39:51.32M 2015-10-13T21:37:20.396Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.530 34.750 1503.0930 22:39:51.52M 2015-10-13T21:37:20.596Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.532 34.752 1503.0946 22:39:51.73M 2015-10-13T21:37:20.796Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.519 34.740 1503.0797 22:39:51.93M 2015-10-13T21:37:21.001Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.518 34.740 1503.0774 22:39:52.14M 2015-10-13T21:37:21.206Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.520 34.742 1503.0791 22:39:52.34M 2015-10-13T21:37:21.406Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.521 34.743 1503.0796 22:39:52.54M 2015-10-13T21:37:21.611Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.522 34.744 1503.0803 22:39:52.74M 2015-10-13T21:37:21.816Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.523 34.745 1503.0817 22:39:52.94M 2015-10-13T21:37:22.036Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.524 34.746 1503.0819 22:39:53.16M 2015-10-13T21:37:22.221Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.524 34.746 1503.0829 22:39:53.38M 2015-10-13T21:37:22.421Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.524 34.746 1503.0820 22:39:53.56M 2015-10-13T21:37:22.626Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.524 34.746 1503.0826 22:39:53.75M 2015-10-13T21:37:22.831Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.746 1503.0818 22:39:53.95M 2015-10-13T21:37:23.031Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0894 22:39:54.17M 2015-10-13T21:37:23.236Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.754 1503.0906 22:39:54.37M 2015-10-13T21:37:23.436Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0912 22:39:54.57M 2015-10-13T21:37:23.686Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.534 34.755 1503.0922 22:39:54.77M 2015-10-13T21:37:23.846Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.534 34.755 1503.0914 22:39:55.03M 2015-10-13T21:37:24.051Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.535 34.755 1503.0928 22:39:55.19M 2015-10-13T21:37:24.251Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.535 34.756 1503.0929 22:39:55.39M 2015-10-13T21:37:24.486Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.751 1503.0884 22:39:55.59M 2015-10-13T21:37:24.656Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.530 34.751 1503.0875 22:39:55.78M 2015-10-13T21:37:24.856Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.751 1503.0864 22:39:56.01M 2015-10-13T21:37:25.066Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.751 1503.0859 22:39:56.20M 2015-10-13T21:37:25.266Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0811 22:39:56.40M 2015-10-13T21:37:25.471Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.747 1503.0804 22:39:56.60M 2015-10-13T21:37:25.671Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0830 22:39:56.80M 2015-10-13T21:37:25.876Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0834 22:39:57.02M 2015-10-13T21:37:26.076Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.758 1503.0925 22:39:57.22M 2015-10-13T21:37:26.281Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.758 1503.0918 22:39:57.42M 2015-10-13T21:37:26.501Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.536 34.759 1503.0908 22:39:57.62M 2015-10-13T21:37:26.686Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.536 34.759 1503.0897 22:39:57.83M 2015-10-13T21:37:26.892Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.536 34.759 1503.0889 22:39:58.03M 2015-10-13T21:37:27.093Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.535 34.759 1503.0879 22:39:58.23M 2015-10-13T21:37:27.296Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.535 34.759 1503.0878 22:39:58.43M 2015-10-13T21:37:27.496Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.526 34.750 1503.0771 22:39:58.63M 2015-10-13T21:37:27.701Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.524 34.748 1503.0756 22:39:58.83M 2015-10-13T21:37:27.906Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.524 34.748 1503.0760 22:39:59.05M 2015-10-13T21:37:28.106Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.524 34.748 1503.0763 22:39:59.25M 2015-10-13T21:37:28.306Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.525 34.749 1503.0760 22:39:59.45M 2015-10-13T21:37:28.511Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.526 34.750 1503.0773 22:39:59.64M 2015-10-13T21:37:28.761Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.527 34.751 1503.0780 22:39:59.84M 2015-10-13T21:37:28.921Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0792 22:40:00.11M 2015-10-13T21:37:29.121Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0803 22:40:00.26M 2015-10-13T21:37:29.326Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.529 34.752 1503.0814 22:40:00.46M 2015-10-13T21:37:29.526Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.529 34.752 1503.0824 22:40:00.66M 2015-10-13T21:37:29.731Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.530 34.753 1503.0851 22:40:00.86M 2015-10-13T21:37:29.936Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.531 34.754 1503.0867 22:40:01.08M 2015-10-13T21:37:30.136Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0889 22:40:01.28M 2015-10-13T21:37:30.341Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0879 22:40:01.48M 2015-10-13T21:37:30.546Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.534 34.755 1503.0908 22:40:01.67M 2015-10-13T21:37:30.746Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.535 34.756 1503.0933 22:40:01.87M 2015-10-13T21:37:30.967Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.536 34.756 1503.0955 22:40:02.09M 2015-10-13T21:37:31.156Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.537 34.757 1503.0970 22:40:02.31M 2015-10-13T21:37:31.356Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.757 1503.0984 22:40:02.49M 2015-10-13T21:37:31.556Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.757 1503.0986 22:40:02.69M 2015-10-13T21:37:31.761Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.757 1503.0988 22:40:02.89M 2015-10-13T21:37:31.966Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.756 1503.0988 22:40:03.11M 2015-10-13T21:37:32.166Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.536 34.756 1503.0990 22:40:03.31M 2015-10-13T21:37:32.371Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.536 34.755 1503.0991 22:40:03.51M 2015-10-13T21:37:32.607Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.536 34.755 1503.0996 22:40:03.70M 2015-10-13T21:37:32.777Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.536 34.755 1503.0989 22:40:03.90M 2015-10-13T21:37:32.982Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.525 34.746 1503.0873 22:40:04.12M 2015-10-13T21:37:33.187Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.524 34.745 1503.0864 22:40:04.32M 2015-10-13T21:37:33.387Z|I-OCEAN7-304-XXXX| 25.20 13.848 41.524 34.745 1503.0864 22:40:04.52M 2015-10-13T21:37:33.591Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.524 34.744 1503.0853 22:40:04.72M 2015-10-13T21:37:33.837Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.523 34.744 1503.0839 22:40:04.92M 2015-10-13T21:37:33.997Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.522 34.743 1503.0820 22:40:05.18M 2015-10-13T21:37:34.208Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.746 1503.0848 22:40:05.34M 2015-10-13T21:37:34.401Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.524 34.745 1503.0853 22:40:05.54M 2015-10-13T21:37:34.607Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.525 34.746 1503.0853 22:40:05.73M 2015-10-13T21:37:34.807Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.526 34.747 1503.0864 22:40:05.93M 2015-10-13T21:37:35.013Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.526 34.747 1503.0859 22:40:06.15M 2015-10-13T21:37:35.217Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.532 34.753 1503.0920 22:40:06.35M 2015-10-13T21:37:35.437Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.526 34.748 1503.0859 22:40:06.55M 2015-10-13T21:37:35.622Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.525 34.747 1503.0844 22:40:06.77M 2015-10-13T21:37:35.821Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.524 34.746 1503.0826 22:40:06.95M 2015-10-13T21:37:36.026Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.522 34.745 1503.0813 22:40:07.17M 2015-10-13T21:37:36.232Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.521 34.743 1503.0800 22:40:07.37M 2015-10-13T21:37:36.432Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.521 34.743 1503.0797 22:40:07.57M 2015-10-13T21:37:36.637Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.521 34.743 1503.0796 22:40:07.77M 2015-10-13T21:37:36.842Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.521 34.743 1503.0797 22:40:07.96M 2015-10-13T21:37:37.037Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.521 34.743 1503.0800 22:40:08.18M 2015-10-13T21:37:37.247Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.521 34.743 1503.0793 22:40:08.38M 2015-10-13T21:37:37.452Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0875 22:40:08.58M 2015-10-13T21:37:37.654Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.751 1503.0868 22:40:08.78M 2015-10-13T21:37:37.852Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.750 1503.0867 22:40:09.00M 2015-10-13T21:37:38.057Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.528 34.750 1503.0867 22:40:09.19M 2015-10-13T21:37:38.257Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.528 34.749 1503.0873 22:40:09.40M 2015-10-13T21:37:38.462Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.528 34.750 1503.0875 22:40:09.59M 2015-10-13T21:37:38.667Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.529 34.750 1503.0883 22:40:09.79M 2015-10-13T21:37:38.917Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.750 1503.0874 22:40:10.01M 2015-10-13T21:37:39.072Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.747 1503.0830 22:40:10.26M 2015-10-13T21:37:39.277Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.746 1503.0833 22:40:10.41M 2015-10-13T21:37:39.477Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0833 22:40:10.61M 2015-10-13T21:37:39.677Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.746 1503.0828 22:40:10.81M 2015-10-13T21:37:39.902Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.746 1503.0817 22:40:11.03M 2015-10-13T21:37:40.087Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.746 1503.0815 22:40:11.24M 2015-10-13T21:37:40.287Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0811 22:40:11.43M 2015-10-13T21:37:40.492Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0811 22:40:11.62M 2015-10-13T21:37:40.697Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0814 22:40:11.82M 2015-10-13T21:37:40.902Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.745 1503.0790 22:40:12.04M 2015-10-13T21:37:41.102Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.747 1503.0811 22:40:12.24M 2015-10-13T21:37:41.302Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0812 22:40:12.44M 2015-10-13T21:37:41.507Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0818 22:40:12.64M 2015-10-13T21:37:41.712Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.534 34.758 1503.0859 22:40:12.84M 2015-10-13T21:37:41.917Z|I-OCEAN7-304-XXXX| 24.97 13.843 41.532 34.756 1503.0822 22:40:13.06M 2015-10-13T21:37:42.117Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.531 34.755 1503.0808 22:40:13.26M 2015-10-13T21:37:42.322Z|I-OCEAN7-304-XXXX| 24.96 13.843 41.530 34.754 1503.0795 22:40:13.46M 2015-10-13T21:37:42.522Z|I-OCEAN7-304-XXXX| 24.99 13.843 41.528 34.753 1503.0778 22:40:13.66M 2015-10-13T21:37:42.722Z|I-OCEAN7-304-XXXX| 24.96 13.843 41.527 34.752 1503.0747 22:40:13.85M 2015-10-13T21:37:42.933Z|I-OCEAN7-304-XXXX| 24.96 13.843 41.527 34.752 1503.0746 22:40:14.07M 2015-10-13T21:37:43.132Z|I-OCEAN7-304-XXXX| 24.99 13.842 41.527 34.752 1503.0745 22:40:14.27M 2015-10-13T21:37:43.332Z|I-OCEAN7-304-XXXX| 24.97 13.842 41.527 34.753 1503.0746 22:40:14.47M 2015-10-13T21:37:43.537Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.527 34.752 1503.0758 22:40:14.67M 2015-10-13T21:37:43.742Z|I-OCEAN7-304-XXXX| 24.94 13.843 41.527 34.752 1503.0757 22:40:14.87M 2015-10-13T21:37:43.992Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.527 34.752 1503.0774 22:40:15.09M 2015-10-13T21:37:44.147Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.530 34.754 1503.0819 22:40:15.33M 2015-10-13T21:37:44.362Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0830 22:40:15.49M 2015-10-13T21:37:44.552Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.752 1503.0837 22:40:15.70M 2015-10-13T21:37:44.757Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0876 22:40:15.88M 2015-10-13T21:37:44.962Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0891 22:40:16.10M 2015-10-13T21:37:45.162Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0898 22:40:16.30M 2015-10-13T21:37:45.367Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.754 1503.0909 22:40:16.50M 2015-10-13T21:37:45.568Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.534 34.755 1503.0925 22:40:16.70M 2015-10-13T21:37:45.772Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.534 34.755 1503.0935 22:40:16.90M 2015-10-13T21:37:45.972Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.535 34.755 1503.0947 22:40:17.11M 2015-10-13T21:37:46.177Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.535 34.755 1503.0963 22:40:17.31M 2015-10-13T21:37:46.382Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.528 34.748 1503.0890 22:40:17.51M 2015-10-13T21:37:46.582Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.528 34.748 1503.0891 22:40:17.71M 2015-10-13T21:37:46.787Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.528 34.748 1503.0889 22:40:17.91M 2015-10-13T21:37:46.987Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.527 34.747 1503.0876 22:40:18.13M 2015-10-13T21:37:47.192Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.526 34.746 1503.0864 22:40:18.33M 2015-10-13T21:37:47.397Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.525 34.745 1503.0848 22:40:18.53M 2015-10-13T21:37:47.602Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.524 34.745 1503.0835 22:40:18.73M 2015-10-13T21:37:47.802Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.523 34.744 1503.0820 22:40:18.93M 2015-10-13T21:37:48.007Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.529 34.750 1503.0895 22:40:19.15M 2015-10-13T21:37:48.207Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.529 34.750 1503.0892 22:40:19.35M 2015-10-13T21:37:48.412Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.751 1503.0903 22:40:19.55M 2015-10-13T21:37:48.612Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.531 34.752 1503.0908 22:40:19.74M 2015-10-13T21:37:48.837Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.531 34.752 1503.0911 22:40:19.94M 2015-10-13T21:37:49.067Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.532 34.752 1503.0919 22:40:20.18M 2015-10-13T21:37:49.222Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.532 34.753 1503.0929 22:40:20.41M 2015-10-13T21:37:49.427Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.534 34.755 1503.0955 22:40:20.56M 2015-10-13T21:37:49.627Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0958 22:40:20.76M 2015-10-13T21:37:49.832Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0930 22:40:20.96M 2015-10-13T21:37:50.037Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0950 22:40:21.18M 2015-10-13T21:37:50.237Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0955 22:40:21.38M 2015-10-13T21:37:50.442Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.535 34.755 1503.0959 22:40:21.58M 2015-10-13T21:37:50.647Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.535 34.756 1503.0964 22:40:21.77M 2015-10-13T21:37:50.847Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.527 34.748 1503.0881 22:40:21.97M 2015-10-13T21:37:51.085Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.526 34.747 1503.0863 22:40:22.19M 2015-10-13T21:37:51.252Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0846 22:40:22.39M 2015-10-13T21:37:51.457Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.523 34.744 1503.0830 22:40:22.59M 2015-10-13T21:37:51.657Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.522 34.744 1503.0812 22:40:22.79M 2015-10-13T21:37:51.862Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.521 34.743 1503.0797 22:40:23.01M 2015-10-13T21:37:52.067Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.521 34.744 1503.0792 22:40:23.21M 2015-10-13T21:37:52.267Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.522 34.745 1503.0795 22:40:23.41M 2015-10-13T21:37:52.472Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.523 34.746 1503.0812 22:40:23.60M 2015-10-13T21:37:52.672Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.524 34.746 1503.0824 22:40:23.80M 2015-10-13T21:37:52.878Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.525 34.747 1503.0829 22:40:24.02M 2015-10-13T21:37:53.077Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.526 34.748 1503.0818 22:40:24.22M 2015-10-13T21:37:53.302Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.526 34.748 1503.0819 22:40:24.42M 2015-10-13T21:37:53.488Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0825 22:40:24.64M 2015-10-13T21:37:53.687Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0822 22:40:24.82M 2015-10-13T21:37:53.892Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.526 34.748 1503.0820 22:40:25.04M 2015-10-13T21:37:54.142Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.530 34.752 1503.0869 22:40:25.23M 2015-10-13T21:37:54.297Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.530 34.752 1503.0872 22:40:25.48M 2015-10-13T21:37:54.528Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0884 22:40:25.63M 2015-10-13T21:37:54.702Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.532 34.754 1503.0909 22:40:25.83M 2015-10-13T21:37:54.907Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.532 34.754 1503.0911 22:40:26.05M 2015-10-13T21:37:55.107Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.533 34.754 1503.0916 22:40:26.25M 2015-10-13T21:37:55.312Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.533 34.754 1503.0923 22:40:26.45M 2015-10-13T21:37:55.517Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.528 34.749 1503.0856 22:40:26.65M 2015-10-13T21:37:55.717Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.528 34.749 1503.0851 22:40:26.85M 2015-10-13T21:37:55.922Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0847 22:40:27.06M 2015-10-13T21:37:56.122Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.752 1503.0878 22:40:27.27M 2015-10-13T21:37:56.329Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0885 22:40:27.46M 2015-10-13T21:37:56.532Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0858 22:40:27.66M 2015-10-13T21:37:56.734Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0867 22:40:27.86M 2015-10-13T21:37:56.937Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0872 22:40:28.08M 2015-10-13T21:37:57.142Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.533 34.755 1503.0878 22:40:28.28M 2015-10-13T21:37:57.342Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.532 34.755 1503.0870 22:40:28.48M 2015-10-13T21:37:57.547Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.532 34.754 1503.0874 22:40:28.68M 2015-10-13T21:37:57.769Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.532 34.755 1503.0867 22:40:28.88M 2015-10-13T21:37:57.953Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.532 34.755 1503.0872 22:40:29.11M 2015-10-13T21:37:58.157Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.750 1503.0822 22:40:29.30M 2015-10-13T21:37:58.357Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.527 34.750 1503.0812 22:40:29.49M 2015-10-13T21:37:58.563Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0807 22:40:29.69M 2015-10-13T21:37:58.768Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.749 1503.0809 22:40:29.89M 2015-10-13T21:37:58.967Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.526 34.749 1503.0804 22:40:30.11M 2015-10-13T21:37:59.218Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0806 22:40:30.31M 2015-10-13T21:37:59.377Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.747 1503.0787 22:40:30.56M 2015-10-13T21:37:59.577Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.523 34.745 1503.0781 22:40:30.71M 2015-10-13T21:37:59.778Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.523 34.745 1503.0776 22:40:30.91M 2015-10-13T21:37:59.983Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0820 22:40:31.13M 2015-10-13T21:38:00.187Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.748 1503.0835 22:40:31.33M 2015-10-13T21:38:00.388Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.526 34.748 1503.0833 22:40:31.53M 2015-10-13T21:38:00.593Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.744 1503.0773 22:40:31.72M 2015-10-13T21:38:00.798Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.521 34.743 1503.0768 22:40:31.92M 2015-10-13T21:38:01.003Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.521 34.743 1503.0756 22:40:32.14M 2015-10-13T21:38:01.203Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.521 34.743 1503.0757 22:40:32.34M 2015-10-13T21:38:01.408Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.745 1503.0780 22:40:32.54M 2015-10-13T21:38:01.608Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.746 1503.0778 22:40:32.74M 2015-10-13T21:38:01.813Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.524 34.747 1503.0778 22:40:32.94M 2015-10-13T21:38:02.013Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0776 22:40:33.16M 2015-10-13T21:38:02.228Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0823 22:40:33.35M 2015-10-13T21:38:02.418Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.751 1503.0837 22:40:33.57M 2015-10-13T21:38:02.623Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.751 1503.0841 22:40:33.75M 2015-10-13T21:38:02.842Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.526 34.749 1503.0818 22:40:33.95M 2015-10-13T21:38:03.028Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.527 34.750 1503.0829 22:40:34.17M 2015-10-13T21:38:03.228Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0830 22:40:34.37M 2015-10-13T21:38:03.438Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.758 1503.0919 22:40:34.57M 2015-10-13T21:38:03.638Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.533 34.755 1503.0890 22:40:34.77M 2015-10-13T21:38:03.843Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0887 22:40:34.97M 2015-10-13T21:38:04.043Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.531 34.753 1503.0887 22:40:35.19M 2015-10-13T21:38:04.293Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.753 1503.0876 22:40:35.38M 2015-10-13T21:38:04.448Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.530 34.752 1503.0865 22:40:35.63M 2015-10-13T21:38:04.653Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.751 1503.0854 22:40:35.78M 2015-10-13T21:38:04.858Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0869 22:40:36.00M 2015-10-13T21:38:05.058Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0869 22:40:36.20M 2015-10-13T21:38:05.263Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0865 22:40:36.40M 2015-10-13T21:38:05.468Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0852 22:40:36.60M 2015-10-13T21:38:05.668Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.528 34.751 1503.0844 22:40:36.80M 2015-10-13T21:38:05.873Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.528 34.750 1503.0837 22:40:37.02M 2015-10-13T21:38:06.078Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.527 34.749 1503.0836 22:40:37.22M 2015-10-13T21:38:06.278Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.749 1503.0842 22:40:37.42M 2015-10-13T21:38:06.483Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.748 1503.0848 22:40:37.61M 2015-10-13T21:38:06.703Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.533 34.754 1503.0924 22:40:37.81M 2015-10-13T21:38:06.888Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.533 34.754 1503.0934 22:40:38.05M 2015-10-13T21:38:07.088Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.526 34.748 1503.0868 22:40:38.23M 2015-10-13T21:38:07.313Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.525 34.746 1503.0850 22:40:38.43M 2015-10-13T21:38:07.493Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0848 22:40:38.63M 2015-10-13T21:38:07.698Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0847 22:40:38.83M 2015-10-13T21:38:07.903Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.524 34.745 1503.0842 22:40:39.05M 2015-10-13T21:38:08.108Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.524 34.745 1503.0839 22:40:39.25M 2015-10-13T21:38:08.308Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.524 34.745 1503.0841 22:40:39.45M 2015-10-13T21:38:08.527Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.525 34.746 1503.0847 22:40:39.64M 2015-10-13T21:38:08.718Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.532 34.752 1503.0919 22:40:39.84M 2015-10-13T21:38:08.918Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.532 34.753 1503.0934 22:40:40.06M 2015-10-13T21:38:09.118Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.532 34.753 1503.0929 22:40:40.26M 2015-10-13T21:38:09.323Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.532 34.753 1503.0917 22:40:40.46M 2015-10-13T21:38:09.523Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.531 34.753 1503.0900 22:40:40.66M 2015-10-13T21:38:09.728Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0901 22:40:40.86M 2015-10-13T21:38:09.933Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.527 34.749 1503.0845 22:40:41.08M 2015-10-13T21:38:10.133Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0845 22:40:41.28M 2015-10-13T21:38:10.338Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0854 22:40:41.47M 2015-10-13T21:38:10.543Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.752 1503.0862 22:40:41.67M 2015-10-13T21:38:10.743Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.753 1503.0883 22:40:41.87M 2015-10-13T21:38:10.948Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0881 22:40:42.09M 2015-10-13T21:38:11.168Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.533 34.755 1503.0889 22:40:42.29M 2015-10-13T21:38:11.358Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.534 34.756 1503.0906 22:40:42.50M 2015-10-13T21:38:11.558Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0873 22:40:42.69M 2015-10-13T21:38:11.758Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.533 34.754 1503.0891 22:40:42.89M 2015-10-13T21:38:11.963Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.534 34.755 1503.0913 22:40:43.10M 2015-10-13T21:38:12.163Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.534 34.755 1503.0931 22:40:43.31M 2015-10-13T21:38:12.368Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.755 1503.0930 22:40:43.50M 2015-10-13T21:38:12.571Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.535 34.755 1503.0936 22:40:43.70M 2015-10-13T21:38:12.773Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.535 34.756 1503.0934 22:40:43.90M 2015-10-13T21:38:12.978Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.538 34.759 1503.0963 22:40:44.12M 2015-10-13T21:38:13.178Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.538 34.759 1503.0955 22:40:44.32M 2015-10-13T21:38:13.383Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.538 34.759 1503.0947 22:40:44.52M 2015-10-13T21:38:13.588Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.537 34.759 1503.0939 22:40:44.72M 2015-10-13T21:38:13.793Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.537 34.759 1503.0935 22:40:44.92M 2015-10-13T21:38:13.993Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.538 34.759 1503.0934 22:40:45.14M 2015-10-13T21:38:14.198Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.538 34.759 1503.0931 22:40:45.34M 2015-10-13T21:38:14.443Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.751 1503.0839 22:40:45.54M 2015-10-13T21:38:14.603Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0836 22:40:45.78M 2015-10-13T21:38:14.808Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.520 34.743 1503.0743 22:40:45.93M 2015-10-13T21:38:15.008Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.520 34.742 1503.0731 22:40:46.15M 2015-10-13T21:38:15.213Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.519 34.742 1503.0712 22:40:46.35M 2015-10-13T21:38:15.413Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.525 34.748 1503.0779 22:40:46.55M 2015-10-13T21:38:15.633Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.749 1503.0787 22:40:46.75M 2015-10-13T21:38:15.818Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.527 34.750 1503.0800 22:40:46.96M 2015-10-13T21:38:16.023Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.528 34.751 1503.0812 22:40:47.16M 2015-10-13T21:38:16.228Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.529 34.752 1503.0830 22:40:47.36M 2015-10-13T21:38:16.428Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.752 1503.0847 22:40:47.57M 2015-10-13T21:38:16.633Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.531 34.753 1503.0867 22:40:47.76M 2015-10-13T21:38:16.833Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0880 22:40:47.96M 2015-10-13T21:38:17.038Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0875 22:40:48.18M 2015-10-13T21:38:17.238Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0868 22:40:48.38M 2015-10-13T21:38:17.443Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0858 22:40:48.58M 2015-10-13T21:38:17.648Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0842 22:40:48.78M 2015-10-13T21:38:17.848Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.748 1503.0835 22:40:49.00M 2015-10-13T21:38:18.054Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.748 1503.0833 22:40:49.19M 2015-10-13T21:38:18.254Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.534 34.755 1503.0925 22:40:49.39M 2015-10-13T21:38:18.459Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.755 1503.0931 22:40:49.59M 2015-10-13T21:38:18.663Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.747 1503.0840 22:40:49.79M 2015-10-13T21:38:18.863Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0817 22:40:50.01M 2015-10-13T21:38:19.069Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0824 22:40:50.21M 2015-10-13T21:38:19.268Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.523 34.744 1503.0817 22:40:50.41M 2015-10-13T21:38:19.473Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.523 34.744 1503.0813 22:40:50.61M 2015-10-13T21:38:19.678Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.747 1503.0842 22:40:50.81M 2015-10-13T21:38:19.878Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.748 1503.0851 22:40:51.03M 2015-10-13T21:38:20.099Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.748 1503.0851 22:40:51.22M 2015-10-13T21:38:20.288Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.526 34.748 1503.0848 22:40:51.44M 2015-10-13T21:38:20.483Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.526 34.748 1503.0837 22:40:51.62M 2015-10-13T21:38:20.693Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.750 1503.0837 22:40:51.82M 2015-10-13T21:38:20.898Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0830 22:40:52.04M 2015-10-13T21:38:21.099Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.749 1503.0829 22:40:52.24M 2015-10-13T21:38:21.303Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0834 22:40:52.44M 2015-10-13T21:38:21.503Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.527 34.750 1503.0830 22:40:52.64M 2015-10-13T21:38:21.709Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.525 34.747 1503.0802 22:40:52.84M 2015-10-13T21:38:21.909Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.525 34.747 1503.0802 22:40:53.06M 2015-10-13T21:38:22.114Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0802 22:40:53.25M 2015-10-13T21:38:22.318Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0796 22:40:53.45M 2015-10-13T21:38:22.523Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.748 1503.0815 22:40:53.65M 2015-10-13T21:38:22.724Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0919 22:40:53.85M 2015-10-13T21:38:22.924Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0927 22:40:54.07M 2015-10-13T21:38:23.129Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0923 22:40:54.27M 2015-10-13T21:38:23.334Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0925 22:40:54.47M 2015-10-13T21:38:23.534Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.534 34.756 1503.0933 22:40:54.67M 2015-10-13T21:38:23.739Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.534 34.755 1503.0930 22:40:54.87M 2015-10-13T21:38:23.944Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.531 34.752 1503.0914 22:40:55.09M 2015-10-13T21:38:24.144Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.525 34.746 1503.0842 22:40:55.29M 2015-10-13T21:38:24.349Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.524 34.745 1503.0833 22:40:55.48M 2015-10-13T21:38:24.614Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.523 34.744 1503.0820 22:40:55.68M 2015-10-13T21:38:24.754Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.522 34.744 1503.0809 22:40:55.94M 2015-10-13T21:38:24.954Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.749 1503.0875 22:40:56.10M 2015-10-13T21:38:25.159Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.529 34.750 1503.0886 22:40:56.30M 2015-10-13T21:38:25.364Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.751 1503.0898 22:40:56.50M 2015-10-13T21:38:25.564Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.532 34.753 1503.0916 22:40:56.70M 2015-10-13T21:38:25.769Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.754 1503.0925 22:40:56.90M 2015-10-13T21:38:25.969Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.755 1503.0934 22:40:57.12M 2015-10-13T21:38:26.174Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.527 34.749 1503.0856 22:40:57.31M 2015-10-13T21:38:26.379Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.748 1503.0841 22:40:57.51M 2015-10-13T21:38:26.579Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0830 22:40:57.71M 2015-10-13T21:38:26.784Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0872 22:40:57.91M 2015-10-13T21:38:26.989Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.752 1503.0886 22:40:58.13M 2015-10-13T21:38:27.194Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.754 1503.0901 22:40:58.33M 2015-10-13T21:38:27.407Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.531 34.752 1503.0879 22:40:58.53M 2015-10-13T21:38:27.594Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0876 22:40:58.73M 2015-10-13T21:38:27.799Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0867 22:40:58.93M 2015-10-13T21:38:28.004Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.752 1503.0883 22:40:59.14M 2015-10-13T21:38:28.204Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.753 1503.0889 22:40:59.34M 2015-10-13T21:38:28.412Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.755 1503.0898 22:40:59.54M 2015-10-13T21:38:28.612Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.534 34.756 1503.0906 22:40:59.74M 2015-10-13T21:38:28.814Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.537 34.759 1503.0942 22:40:59.94M 2015-10-13T21:38:29.034Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.529 34.751 1503.0858 22:41:00.16M 2015-10-13T21:38:29.219Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0886 22:41:00.38M 2015-10-13T21:38:29.419Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.532 34.753 1503.0883 22:41:00.56M 2015-10-13T21:38:29.674Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0891 22:41:00.76M 2015-10-13T21:38:29.829Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.533 34.754 1503.0896 22:41:01.02M 2015-10-13T21:38:30.034Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.541 34.762 1503.0988 22:41:01.17M 2015-10-13T21:38:30.234Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.537 34.759 1503.0941 22:41:01.37M 2015-10-13T21:38:30.448Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.536 34.758 1503.0931 22:41:01.57M 2015-10-13T21:38:30.639Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.536 34.758 1503.0927 22:41:01.77M 2015-10-13T21:38:30.844Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.757 1503.0919 22:41:01.97M 2015-10-13T21:38:31.044Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.756 1503.0919 22:41:02.19M 2015-10-13T21:38:31.250Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.534 34.755 1503.0911 22:41:02.39M 2015-10-13T21:38:31.454Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0825 22:41:02.59M 2015-10-13T21:38:31.654Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0824 22:41:02.79M 2015-10-13T21:38:31.859Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0823 22:41:03.00M 2015-10-13T21:38:32.059Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.748 1503.0819 22:41:03.20M 2015-10-13T21:38:32.264Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0812 22:41:03.40M 2015-10-13T21:38:32.464Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0813 22:41:03.60M 2015-10-13T21:38:32.669Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0811 22:41:03.80M 2015-10-13T21:38:32.874Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0807 22:41:04.02M 2015-10-13T21:38:33.079Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.757 1503.0924 22:41:04.22M 2015-10-13T21:38:33.279Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.536 34.758 1503.0935 22:41:04.42M 2015-10-13T21:38:33.499Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.759 1503.0952 22:41:04.61M 2015-10-13T21:38:33.684Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.539 34.760 1503.0963 22:41:04.83M 2015-10-13T21:38:33.889Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.539 34.761 1503.0967 22:41:05.03M 2015-10-13T21:38:34.094Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0966 22:41:05.23M 2015-10-13T21:38:34.294Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.539 34.761 1503.0962 22:41:05.43M 2015-10-13T21:38:34.499Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.539 34.761 1503.0962 22:41:05.63M 2015-10-13T21:38:34.749Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.540 34.761 1503.0968 22:41:05.83M 2015-10-13T21:38:34.904Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.534 34.756 1503.0922 22:41:06.10M 2015-10-13T21:38:35.109Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.534 34.756 1503.0919 22:41:06.25M 2015-10-13T21:38:35.309Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.533 34.755 1503.0911 22:41:06.45M 2015-10-13T21:38:35.514Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0942 22:41:06.65M 2015-10-13T21:38:35.714Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.759 1503.0950 22:41:06.85M 2015-10-13T21:38:35.919Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.535 34.757 1503.0931 22:41:07.07M 2015-10-13T21:38:36.124Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0931 22:41:07.26M 2015-10-13T21:38:36.324Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0935 22:41:07.46M 2015-10-13T21:38:36.531Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.534 34.755 1503.0925 22:41:07.66M 2015-10-13T21:38:36.734Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.533 34.754 1503.0909 22:41:07.86M 2015-10-13T21:38:36.935Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0905 22:41:08.08M 2015-10-13T21:38:37.139Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0906 22:41:08.28M 2015-10-13T21:38:37.339Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.531 34.752 1503.0902 22:41:08.48M 2015-10-13T21:38:37.544Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.531 34.752 1503.0913 22:41:08.68M 2015-10-13T21:38:37.749Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.531 34.752 1503.0906 22:41:08.88M 2015-10-13T21:38:37.969Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.531 34.752 1503.0900 22:41:09.10M 2015-10-13T21:38:38.154Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.531 34.752 1503.0903 22:41:09.31M 2015-10-13T21:38:38.359Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.531 34.752 1503.0894 22:41:09.49M 2015-10-13T21:38:38.559Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.752 1503.0897 22:41:09.69M 2015-10-13T21:38:38.759Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.752 1503.0900 22:41:09.89M 2015-10-13T21:38:38.964Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.531 34.752 1503.0907 22:41:10.11M 2015-10-13T21:38:39.169Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.531 34.753 1503.0909 22:41:10.31M 2015-10-13T21:38:39.369Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.529 34.750 1503.0884 22:41:10.51M 2015-10-13T21:38:39.576Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.529 34.750 1503.0887 22:41:10.71M 2015-10-13T21:38:39.824Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.529 34.749 1503.0890 22:41:10.91M 2015-10-13T21:38:39.979Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.528 34.749 1503.0885 22:41:11.17M 2015-10-13T21:38:40.184Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.527 34.748 1503.0873 22:41:11.32M 2015-10-13T21:38:40.384Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.527 34.748 1503.0868 22:41:11.52M 2015-10-13T21:38:40.589Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.527 34.748 1503.0859 22:41:11.72M 2015-10-13T21:38:40.794Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.525 34.747 1503.0851 22:41:11.92M 2015-10-13T21:38:40.999Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.525 34.746 1503.0852 22:41:12.14M 2015-10-13T21:38:41.194Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.527 34.747 1503.0886 22:41:12.34M 2015-10-13T21:38:41.399Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.527 34.747 1503.0892 22:41:12.54M 2015-10-13T21:38:41.604Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.527 34.747 1503.0891 22:41:12.73M 2015-10-13T21:38:41.804Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.530 34.750 1503.0918 22:41:12.94M 2015-10-13T21:38:42.009Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.530 34.750 1503.0925 22:41:13.15M 2015-10-13T21:38:42.211Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.531 34.751 1503.0927 22:41:13.35M 2015-10-13T21:38:42.429Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.532 34.752 1503.0930 22:41:13.55M 2015-10-13T21:38:42.619Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.532 34.752 1503.0933 22:41:13.77M 2015-10-13T21:38:42.824Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.532 34.752 1503.0931 22:41:13.95M 2015-10-13T21:38:43.030Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.525 34.745 1503.0851 22:41:14.17M 2015-10-13T21:38:43.229Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.522 34.743 1503.0836 22:41:14.37M 2015-10-13T21:38:43.435Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.524 34.745 1503.0839 22:41:14.57M 2015-10-13T21:38:43.635Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.526 34.746 1503.0857 22:41:14.77M 2015-10-13T21:38:43.840Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.527 34.748 1503.0873 22:41:14.96M 2015-10-13T21:38:44.040Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.750 1503.0881 22:41:15.19M 2015-10-13T21:38:44.245Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.752 1503.0902 22:41:15.38M 2015-10-13T21:38:44.450Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.534 34.755 1503.0928 22:41:15.58M 2015-10-13T21:38:44.650Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.533 34.755 1503.0913 22:41:15.78M 2015-10-13T21:38:44.855Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.532 34.754 1503.0900 22:41:16.00M 2015-10-13T21:38:45.055Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0879 22:41:16.20M 2015-10-13T21:38:45.259Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0859 22:41:16.40M 2015-10-13T21:38:45.460Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.748 1503.0814 22:41:16.60M 2015-10-13T21:38:45.665Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0819 22:41:16.79M 2015-10-13T21:38:45.869Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.749 1503.0815 22:41:17.02M 2015-10-13T21:38:46.069Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.749 1503.0828 22:41:17.21M 2015-10-13T21:38:46.275Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.528 34.750 1503.0845 22:41:17.41M 2015-10-13T21:38:46.480Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.751 1503.0858 22:41:17.61M 2015-10-13T21:38:46.680Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0867 22:41:17.81M 2015-10-13T21:38:46.900Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0883 22:41:18.03M 2015-10-13T21:38:47.085Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.533 34.755 1503.0890 22:41:18.24M 2015-10-13T21:38:47.290Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.534 34.756 1503.0905 22:41:18.43M 2015-10-13T21:38:47.495Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.535 34.757 1503.0907 22:41:18.63M 2015-10-13T21:38:47.695Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.534 34.756 1503.0898 22:41:18.83M 2015-10-13T21:38:47.900Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.755 1503.0894 22:41:19.04M 2015-10-13T21:38:48.100Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0880 22:41:19.24M 2015-10-13T21:38:48.305Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0870 22:41:19.44M 2015-10-13T21:38:48.510Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0874 22:41:19.64M 2015-10-13T21:38:48.710Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0876 22:41:19.84M 2015-10-13T21:38:48.910Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0883 22:41:20.06M 2015-10-13T21:38:49.120Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0889 22:41:20.26M 2015-10-13T21:38:49.320Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0887 22:41:20.46M 2015-10-13T21:38:49.525Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.754 1503.0895 22:41:20.66M 2015-10-13T21:38:49.725Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.534 34.756 1503.0905 22:41:20.86M 2015-10-13T21:38:49.970Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.756 1503.0920 22:41:21.08M 2015-10-13T21:38:50.135Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.756 1503.0918 22:41:21.31M 2015-10-13T21:38:50.369Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.756 1503.0907 22:41:21.47M 2015-10-13T21:38:50.535Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.534 34.755 1503.0920 22:41:21.67M 2015-10-13T21:38:50.740Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.755 1503.0923 22:41:21.87M 2015-10-13T21:38:50.945Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0924 22:41:22.09M 2015-10-13T21:38:51.150Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.743 1503.0795 22:41:22.29M 2015-10-13T21:38:51.370Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.742 1503.0778 22:41:22.49M 2015-10-13T21:38:51.555Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.520 34.741 1503.0782 22:41:22.70M 2015-10-13T21:38:51.755Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.519 34.740 1503.0775 22:41:22.88M 2015-10-13T21:38:51.955Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.519 34.740 1503.0775 22:41:23.10M 2015-10-13T21:38:52.165Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.518 34.740 1503.0771 22:41:23.30M 2015-10-13T21:38:52.365Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.519 34.740 1503.0778 22:41:23.50M 2015-10-13T21:38:52.570Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.520 34.741 1503.0800 22:41:23.70M 2015-10-13T21:38:52.773Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.522 34.743 1503.0813 22:41:23.90M 2015-10-13T21:38:52.975Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.524 34.745 1503.0834 22:41:24.12M 2015-10-13T21:38:53.175Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.525 34.746 1503.0844 22:41:24.32M 2015-10-13T21:38:53.380Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.526 34.747 1503.0863 22:41:24.52M 2015-10-13T21:38:53.585Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.528 34.748 1503.0883 22:41:24.72M 2015-10-13T21:38:53.785Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.529 34.749 1503.0894 22:41:24.92M 2015-10-13T21:38:53.990Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.530 34.751 1503.0908 22:41:25.13M 2015-10-13T21:38:54.190Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.752 1503.0920 22:41:25.33M 2015-10-13T21:38:54.395Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.532 34.753 1503.0919 22:41:25.53M 2015-10-13T21:38:54.600Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.532 34.753 1503.0916 22:41:25.73M 2015-10-13T21:38:54.800Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.533 34.754 1503.0918 22:41:25.93M 2015-10-13T21:38:55.005Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.533 34.754 1503.0924 22:41:26.15M 2015-10-13T21:38:55.210Z|I-OCEAN7-304-XXXX| 25.10 13.843 41.533 34.757 1503.0852 22:41:26.35M 2015-10-13T21:38:55.412Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.533 34.757 1503.0848 22:41:26.55M 2015-10-13T21:38:55.615Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.533 34.757 1503.0831 22:41:26.75M 2015-10-13T21:38:55.835Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.532 34.756 1503.0831 22:41:26.94M 2015-10-13T21:38:56.020Z|I-OCEAN7-304-XXXX| 25.10 13.843 41.532 34.756 1503.0828 22:41:27.18M 2015-10-13T21:38:56.220Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.531 34.755 1503.0823 22:41:27.36M 2015-10-13T21:38:56.425Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.530 34.755 1503.0813 22:41:27.56M 2015-10-13T21:38:56.630Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.531 34.755 1503.0817 22:41:27.76M 2015-10-13T21:38:56.830Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.531 34.755 1503.0822 22:41:27.96M 2015-10-13T21:38:57.030Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.527 34.751 1503.0778 22:41:28.18M 2015-10-13T21:38:57.240Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.517 34.741 1503.0680 22:41:28.37M 2015-10-13T21:38:57.440Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.516 34.740 1503.0685 22:41:28.58M 2015-10-13T21:38:57.645Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.515 34.740 1503.0686 22:41:28.77M 2015-10-13T21:38:57.850Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.515 34.739 1503.0686 22:41:29.00M 2015-10-13T21:38:58.052Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.523 34.746 1503.0781 22:41:29.19M 2015-10-13T21:38:58.255Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.525 34.748 1503.0800 22:41:29.39M 2015-10-13T21:38:58.460Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.526 34.748 1503.0808 22:41:29.59M 2015-10-13T21:38:58.660Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.535 34.757 1503.0911 22:41:29.79M 2015-10-13T21:38:58.865Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.536 34.758 1503.0905 22:41:30.01M 2015-10-13T21:38:59.065Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.536 34.759 1503.0919 22:41:30.21M 2015-10-13T21:38:59.270Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0930 22:41:30.41M 2015-10-13T21:38:59.470Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0938 22:41:30.61M 2015-10-13T21:38:59.675Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.537 34.759 1503.0947 22:41:30.80M 2015-10-13T21:38:59.880Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.759 1503.0946 22:41:31.02M 2015-10-13T21:39:00.125Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.532 34.754 1503.0889 22:41:31.22M 2015-10-13T21:39:00.300Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.531 34.753 1503.0873 22:41:31.47M 2015-10-13T21:39:00.485Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.753 1503.0858 22:41:31.64M 2015-10-13T21:39:00.692Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.752 1503.0857 22:41:31.82M 2015-10-13T21:39:00.891Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0841 22:41:32.04M 2015-10-13T21:39:01.123Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0836 22:41:32.24M 2015-10-13T21:39:01.300Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0839 22:41:32.44M 2015-10-13T21:39:01.500Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0842 22:41:32.64M 2015-10-13T21:39:01.705Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.538 34.759 1503.0957 22:41:32.83M 2015-10-13T21:39:01.910Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.539 34.760 1503.0980 22:41:33.05M 2015-10-13T21:39:02.110Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.541 34.761 1503.1002 22:41:33.25M 2015-10-13T21:39:02.315Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.537 34.758 1503.0963 22:41:33.45M 2015-10-13T21:39:02.515Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.536 34.757 1503.0939 22:41:33.65M 2015-10-13T21:39:02.720Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.534 34.756 1503.0922 22:41:33.85M 2015-10-13T21:39:02.926Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.533 34.754 1503.0903 22:41:34.07M 2015-10-13T21:39:03.125Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.754 1503.0892 22:41:34.27M 2015-10-13T21:39:03.330Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.532 34.754 1503.0890 22:41:34.47M 2015-10-13T21:39:03.532Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.539 34.760 1503.0968 22:41:34.67M 2015-10-13T21:39:03.735Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.537 34.758 1503.0941 22:41:34.87M 2015-10-13T21:39:03.935Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.536 34.757 1503.0925 22:41:35.08M 2015-10-13T21:39:04.141Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.535 34.756 1503.0927 22:41:35.28M 2015-10-13T21:39:04.340Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.535 34.756 1503.0925 22:41:35.48M 2015-10-13T21:39:04.545Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.755 1503.0918 22:41:35.68M 2015-10-13T21:39:04.765Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.754 1503.0909 22:41:35.88M 2015-10-13T21:39:04.955Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0896 22:41:36.11M 2015-10-13T21:39:05.200Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.754 1503.0881 22:41:36.30M 2015-10-13T21:39:05.366Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.755 1503.0879 22:41:36.54M 2015-10-13T21:39:05.561Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.533 34.755 1503.0885 22:41:36.70M 2015-10-13T21:39:05.765Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.534 34.756 1503.0898 22:41:36.90M 2015-10-13T21:39:05.970Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.756 1503.0894 22:41:37.11M 2015-10-13T21:39:06.170Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.756 1503.0887 22:41:37.31M 2015-10-13T21:39:06.375Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0885 22:41:37.51M 2015-10-13T21:39:06.581Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.756 1503.0886 22:41:37.71M 2015-10-13T21:39:06.780Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.533 34.755 1503.0879 22:41:37.91M 2015-10-13T21:39:07.005Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.755 1503.0872 22:41:38.13M 2015-10-13T21:39:07.185Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.532 34.754 1503.0870 22:41:38.33M 2015-10-13T21:39:07.391Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.531 34.754 1503.0857 22:41:38.53M 2015-10-13T21:39:07.590Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.754 1503.0856 22:41:38.73M 2015-10-13T21:39:07.796Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0848 22:41:38.92M 2015-10-13T21:39:08.000Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0841 22:41:39.14M 2015-10-13T21:39:08.201Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0835 22:41:39.34M 2015-10-13T21:39:08.406Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.753 1503.0844 22:41:39.54M 2015-10-13T21:39:08.611Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.531 34.754 1503.0848 22:41:39.74M 2015-10-13T21:39:08.812Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.532 34.755 1503.0857 22:41:39.94M 2015-10-13T21:39:09.016Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.533 34.755 1503.0868 22:41:40.16M 2015-10-13T21:39:09.236Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.533 34.755 1503.0880 22:41:40.36M 2015-10-13T21:39:09.421Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0889 22:41:40.57M 2015-10-13T21:39:09.621Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.535 34.757 1503.0894 22:41:40.76M 2015-10-13T21:39:09.826Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.536 34.758 1503.0905 22:41:40.95M 2015-10-13T21:39:10.031Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.758 1503.0902 22:41:41.17M 2015-10-13T21:39:10.231Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.529 34.753 1503.0831 22:41:41.37M 2015-10-13T21:39:10.436Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0815 22:41:41.57M 2015-10-13T21:39:10.636Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.527 34.750 1503.0806 22:41:41.77M 2015-10-13T21:39:10.841Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0795 22:41:41.97M 2015-10-13T21:39:11.046Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.523 34.746 1503.0773 22:41:42.19M 2015-10-13T21:39:11.253Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.522 34.745 1503.0759 22:41:42.39M 2015-10-13T21:39:11.451Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.748 1503.0809 22:41:42.59M 2015-10-13T21:39:11.651Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.527 34.750 1503.0822 22:41:42.79M 2015-10-13T21:39:11.856Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0839 22:41:43.00M 2015-10-13T21:39:12.061Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.530 34.752 1503.0863 22:41:43.20M 2015-10-13T21:39:12.261Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.754 1503.0878 22:41:43.40M 2015-10-13T21:39:12.466Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0874 22:41:43.60M 2015-10-13T21:39:12.666Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.530 34.752 1503.0869 22:41:43.80M 2015-10-13T21:39:12.871Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.529 34.751 1503.0868 22:41:44.02M 2015-10-13T21:39:13.076Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.529 34.751 1503.0870 22:41:44.22M 2015-10-13T21:39:13.276Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.750 1503.0865 22:41:44.42M 2015-10-13T21:39:13.481Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0857 22:41:44.62M 2015-10-13T21:39:13.701Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.523 34.745 1503.0801 22:41:44.82M 2015-10-13T21:39:13.886Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.523 34.745 1503.0808 22:41:45.05M 2015-10-13T21:39:14.086Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.524 34.746 1503.0809 22:41:45.23M 2015-10-13T21:39:14.291Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.524 34.747 1503.0807 22:41:45.43M 2015-10-13T21:39:14.522Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.747 1503.0801 22:41:45.63M 2015-10-13T21:39:14.696Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0808 22:41:45.83M 2015-10-13T21:39:14.901Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0808 22:41:46.05M 2015-10-13T21:39:15.106Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0801 22:41:46.25M 2015-10-13T21:39:15.306Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.532 34.754 1503.0889 22:41:46.45M 2015-10-13T21:39:15.511Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.755 1503.0891 22:41:46.65M 2015-10-13T21:39:15.711Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0883 22:41:46.85M 2015-10-13T21:39:15.916Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0879 22:41:47.06M 2015-10-13T21:39:16.116Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.531 34.753 1503.0868 22:41:47.26M 2015-10-13T21:39:16.321Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.530 34.752 1503.0869 22:41:47.46M 2015-10-13T21:39:16.526Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.520 34.743 1503.0750 22:41:47.66M 2015-10-13T21:39:16.726Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.519 34.742 1503.0740 22:41:47.86M 2015-10-13T21:39:16.931Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.518 34.741 1503.0728 22:41:48.08M 2015-10-13T21:39:17.136Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.517 34.740 1503.0718 22:41:48.28M 2015-10-13T21:39:17.341Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.516 34.739 1503.0702 22:41:48.48M 2015-10-13T21:39:17.541Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.521 34.744 1503.0752 22:41:48.68M 2015-10-13T21:39:17.746Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.522 34.746 1503.0765 22:41:48.88M 2015-10-13T21:39:17.951Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.748 1503.0787 22:41:49.09M 2015-10-13T21:39:18.166Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.531 34.754 1503.0861 22:41:49.30M 2015-10-13T21:39:18.351Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0864 22:41:49.51M 2015-10-13T21:39:18.556Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0867 22:41:49.69M 2015-10-13T21:39:18.761Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.754 1503.0857 22:41:49.89M 2015-10-13T21:39:18.969Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0869 22:41:50.11M 2015-10-13T21:39:19.166Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0867 22:41:50.31M 2015-10-13T21:39:19.371Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.523 34.747 1503.0776 22:41:50.51M 2015-10-13T21:39:19.571Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.522 34.746 1503.0758 22:41:50.71M 2015-10-13T21:39:19.776Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.521 34.745 1503.0750 22:41:50.90M 2015-10-13T21:39:19.976Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.520 34.744 1503.0746 22:41:51.12M 2015-10-13T21:39:20.181Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.527 34.750 1503.0820 22:41:51.32M 2015-10-13T21:39:20.381Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.529 34.752 1503.0844 22:41:51.52M 2015-10-13T21:39:20.586Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.531 34.753 1503.0859 22:41:51.72M 2015-10-13T21:39:20.791Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0831 22:41:51.92M 2015-10-13T21:39:20.991Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.529 34.752 1503.0845 22:41:52.14M 2015-10-13T21:39:21.196Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.530 34.753 1503.0853 22:41:52.34M 2015-10-13T21:39:21.396Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.531 34.754 1503.0864 22:41:52.54M 2015-10-13T21:39:21.601Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.755 1503.0874 22:41:52.73M 2015-10-13T21:39:21.806Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.756 1503.0889 22:41:52.93M 2015-10-13T21:39:22.006Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.757 1503.0897 22:41:53.15M 2015-10-13T21:39:22.211Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.535 34.757 1503.0902 22:41:53.35M 2015-10-13T21:39:22.418Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.535 34.757 1503.0906 22:41:53.55M 2015-10-13T21:39:22.636Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0841 22:41:53.75M 2015-10-13T21:39:22.816Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0878 22:41:53.97M 2015-10-13T21:39:23.021Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.533 34.756 1503.0883 22:41:54.16M 2015-10-13T21:39:23.221Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.535 34.757 1503.0906 22:41:54.37M 2015-10-13T21:39:23.426Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.536 34.758 1503.0922 22:41:54.56M 2015-10-13T21:39:23.631Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.537 34.758 1503.0944 22:41:54.76M 2015-10-13T21:39:23.836Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.546 34.767 1503.1050 22:41:54.96M 2015-10-13T21:39:24.042Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.547 34.767 1503.1063 22:41:55.18M 2015-10-13T21:39:24.241Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.544 34.764 1503.1025 22:41:55.38M 2015-10-13T21:39:24.446Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.543 34.764 1503.1013 22:41:55.58M 2015-10-13T21:39:24.651Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.543 34.763 1503.1019 22:41:55.78M 2015-10-13T21:39:24.854Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.533 34.754 1503.0912 22:41:56.00M 2015-10-13T21:39:25.053Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.532 34.753 1503.0907 22:41:56.20M 2015-10-13T21:39:25.256Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.532 34.753 1503.0901 22:41:56.40M 2015-10-13T21:39:25.456Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.531 34.752 1503.0891 22:41:56.60M 2015-10-13T21:39:25.661Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0884 22:41:56.79M 2015-10-13T21:39:25.866Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0875 22:41:57.01M 2015-10-13T21:39:26.066Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0870 22:41:57.21M 2015-10-13T21:39:26.271Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.528 34.749 1503.0861 22:41:57.41M 2015-10-13T21:39:26.476Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0868 22:41:57.61M 2015-10-13T21:39:26.676Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.744 1503.0802 22:41:57.81M 2015-10-13T21:39:26.881Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.744 1503.0793 22:41:58.03M 2015-10-13T21:39:27.101Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.521 34.743 1503.0776 22:41:58.23M 2015-10-13T21:39:27.286Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.520 34.741 1503.0769 22:41:58.44M 2015-10-13T21:39:27.486Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.518 34.740 1503.0748 22:41:58.63M 2015-10-13T21:39:27.691Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.512 34.735 1503.0693 22:41:58.82M 2015-10-13T21:39:27.894Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.742 1503.0786 22:41:59.04M 2015-10-13T21:39:28.096Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.743 1503.0792 22:41:59.24M 2015-10-13T21:39:28.301Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.522 34.744 1503.0806 22:41:59.44M 2015-10-13T21:39:28.507Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.745 1503.0807 22:41:59.64M 2015-10-13T21:39:28.707Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.751 1503.0872 22:41:59.84M 2015-10-13T21:39:28.907Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0875 22:42:00.06M 2015-10-13T21:39:29.116Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.752 1503.0884 22:42:00.26M 2015-10-13T21:39:29.317Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.752 1503.0887 22:42:00.46M 2015-10-13T21:39:29.516Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.752 1503.0887 22:42:00.65M 2015-10-13T21:39:29.721Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.531 34.753 1503.0895 22:42:00.85M 2015-10-13T21:39:29.926Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.531 34.753 1503.0896 22:42:01.07M 2015-10-13T21:39:30.126Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0822 22:42:01.27M 2015-10-13T21:39:30.331Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0815 22:42:01.47M 2015-10-13T21:39:30.741Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.748 1503.0818 22:42:01.67M 2015-10-13T21:39:30.742Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0817 22:42:01.96M 2015-10-13T21:39:30.951Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0811 22:42:02.09M 2015-10-13T21:39:31.163Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.525 34.747 1503.0825 22:42:02.30M 2015-10-13T21:39:31.356Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0823 22:42:02.49M 2015-10-13T21:39:31.577Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.525 34.747 1503.0841 22:42:02.69M 2015-10-13T21:39:31.763Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.522 34.744 1503.0811 22:42:02.91M 2015-10-13T21:39:31.966Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.521 34.743 1503.0801 22:42:03.11M 2015-10-13T21:39:32.167Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.520 34.741 1503.0793 22:42:03.31M 2015-10-13T21:39:32.366Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.518 34.740 1503.0760 22:42:03.51M 2015-10-13T21:39:32.572Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.512 34.734 1503.0685 22:42:03.71M 2015-10-13T21:39:32.771Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.511 34.734 1503.0682 22:42:03.91M 2015-10-13T21:39:32.984Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.511 34.734 1503.0674 22:42:04.12M 2015-10-13T21:39:33.182Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.511 34.733 1503.0675 22:42:04.32M 2015-10-13T21:39:33.382Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.510 34.733 1503.0668 22:42:04.52M 2015-10-13T21:39:33.587Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.510 34.732 1503.0663 22:42:04.72M 2015-10-13T21:39:33.787Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.510 34.733 1503.0667 22:42:04.92M 2015-10-13T21:39:33.992Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.511 34.734 1503.0680 22:42:05.14M 2015-10-13T21:39:34.197Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.511 34.734 1503.0685 22:42:05.34M 2015-10-13T21:39:34.402Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.512 34.735 1503.0687 22:42:05.54M 2015-10-13T21:39:34.602Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.512 34.735 1503.0685 22:42:05.74M 2015-10-13T21:39:34.802Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.512 34.735 1503.0682 22:42:05.93M 2015-10-13T21:39:35.007Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.512 34.735 1503.0686 22:42:06.15M 2015-10-13T21:39:35.207Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.519 34.742 1503.0762 22:42:06.35M 2015-10-13T21:39:35.417Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.520 34.742 1503.0771 22:42:06.55M 2015-10-13T21:39:35.617Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0880 22:42:06.75M 2015-10-13T21:39:35.822Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.531 34.753 1503.0886 22:42:06.95M 2015-10-13T21:39:36.042Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.531 34.753 1503.0889 22:42:07.17M 2015-10-13T21:39:36.227Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.752 1503.0890 22:42:07.39M 2015-10-13T21:39:36.427Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.531 34.752 1503.0895 22:42:07.57M 2015-10-13T21:39:36.632Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.530 34.751 1503.0885 22:42:07.77M 2015-10-13T21:39:36.850Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.751 1503.0881 22:42:07.96M 2015-10-13T21:39:37.037Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.537 34.758 1503.0959 22:42:08.19M 2015-10-13T21:39:37.244Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.536 34.757 1503.0945 22:42:08.38M 2015-10-13T21:39:37.442Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.535 34.756 1503.0934 22:42:08.58M 2015-10-13T21:39:37.647Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.755 1503.0914 22:42:08.78M 2015-10-13T21:39:37.849Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0898 22:42:09.00M 2015-10-13T21:39:38.052Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0886 22:42:09.20M 2015-10-13T21:39:38.257Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0875 22:42:09.40M 2015-10-13T21:39:38.462Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.532 34.754 1503.0896 22:42:09.60M 2015-10-13T21:39:38.684Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.754 1503.0908 22:42:09.80M 2015-10-13T21:39:38.862Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0913 22:42:10.01M 2015-10-13T21:39:39.067Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.753 1503.0917 22:42:10.21M 2015-10-13T21:39:39.272Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0924 22:42:10.41M 2015-10-13T21:39:39.477Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.754 1503.0928 22:42:10.61M 2015-10-13T21:39:39.677Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.755 1503.0923 22:42:10.81M 2015-10-13T21:39:39.882Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.533 34.754 1503.0917 22:42:11.03M 2015-10-13T21:39:40.087Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.533 34.754 1503.0923 22:42:11.23M 2015-10-13T21:39:40.287Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.749 1503.0880 22:42:11.43M 2015-10-13T21:39:40.507Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.528 34.748 1503.0876 22:42:11.63M 2015-10-13T21:39:40.692Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.527 34.748 1503.0874 22:42:11.84M 2015-10-13T21:39:40.897Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.527 34.747 1503.0872 22:42:12.04M 2015-10-13T21:39:41.102Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.747 1503.0859 22:42:12.25M 2015-10-13T21:39:41.302Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.532 34.752 1503.0923 22:42:12.45M 2015-10-13T21:39:41.507Z|I-OCEAN7-304-XXXX| 25.03 13.849 41.532 34.752 1503.0941 22:42:12.64M 2015-10-13T21:39:41.707Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.535 34.754 1503.0968 22:42:12.84M 2015-10-13T21:39:41.929Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.536 34.755 1503.0977 22:42:13.06M 2015-10-13T21:39:42.117Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.535 34.755 1503.0963 22:42:13.26M 2015-10-13T21:39:42.317Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.534 34.754 1503.0946 22:42:13.46M 2015-10-13T21:39:42.522Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.533 34.753 1503.0939 22:42:13.65M 2015-10-13T21:39:42.722Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.532 34.752 1503.0933 22:42:13.85M 2015-10-13T21:39:42.927Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.532 34.752 1503.0916 22:42:14.08M 2015-10-13T21:39:43.127Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.752 1503.0907 22:42:14.27M 2015-10-13T21:39:43.332Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.752 1503.0898 22:42:14.47M 2015-10-13T21:39:43.540Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.752 1503.0883 22:42:14.67M 2015-10-13T21:39:43.747Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.752 1503.0880 22:42:14.87M 2015-10-13T21:39:43.942Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0884 22:42:15.09M 2015-10-13T21:39:44.147Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.753 1503.0880 22:42:15.29M 2015-10-13T21:39:44.347Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0876 22:42:15.49M 2015-10-13T21:39:44.552Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.755 1503.0896 22:42:15.69M 2015-10-13T21:39:44.752Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.532 34.754 1503.0892 22:42:15.88M 2015-10-13T21:39:44.974Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0887 22:42:16.11M 2015-10-13T21:39:45.162Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.754 1503.0912 22:42:16.32M 2015-10-13T21:39:45.362Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.754 1503.0911 22:42:16.50M 2015-10-13T21:39:45.567Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.533 34.754 1503.0906 22:42:16.70M 2015-10-13T21:39:45.767Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.533 34.754 1503.0914 22:42:16.90M 2015-10-13T21:39:45.972Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.532 34.753 1503.0911 22:42:17.12M 2015-10-13T21:39:46.177Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.531 34.752 1503.0901 22:42:17.32M 2015-10-13T21:39:46.377Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.532 34.753 1503.0898 22:42:17.52M 2015-10-13T21:39:46.582Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0862 22:42:17.72M 2015-10-13T21:39:46.782Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.749 1503.0864 22:42:17.92M 2015-10-13T21:39:46.987Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0851 22:42:18.13M 2015-10-13T21:39:47.187Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.531 34.752 1503.0901 22:42:18.33M 2015-10-13T21:39:47.392Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.532 34.753 1503.0916 22:42:18.53M 2015-10-13T21:39:47.597Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.530 34.751 1503.0890 22:42:18.73M 2015-10-13T21:39:47.797Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.750 1503.0876 22:42:18.93M 2015-10-13T21:39:48.002Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0864 22:42:19.15M 2015-10-13T21:39:48.202Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0863 22:42:19.35M 2015-10-13T21:39:48.407Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0864 22:42:19.55M 2015-10-13T21:39:48.612Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.527 34.747 1503.0861 22:42:19.75M 2015-10-13T21:39:48.818Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.526 34.747 1503.0854 22:42:19.94M 2015-10-13T21:39:49.017Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.528 34.748 1503.0880 22:42:20.17M 2015-10-13T21:39:49.222Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.527 34.748 1503.0868 22:42:20.36M 2015-10-13T21:39:49.443Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.747 1503.0853 22:42:20.56M 2015-10-13T21:39:49.627Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.746 1503.0842 22:42:20.78M 2015-10-13T21:39:49.827Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.527 34.748 1503.0862 22:42:20.96M 2015-10-13T21:39:50.032Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.526 34.747 1503.0867 22:42:21.17M 2015-10-13T21:39:50.237Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.526 34.747 1503.0867 22:42:21.38M 2015-10-13T21:39:50.437Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.527 34.747 1503.0870 22:42:21.58M 2015-10-13T21:39:50.642Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.526 34.747 1503.0859 22:42:21.78M 2015-10-13T21:39:50.848Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.533 34.753 1503.0939 22:42:22.00M 2015-10-13T21:39:51.047Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.534 34.754 1503.0948 22:42:22.19M 2015-10-13T21:39:51.289Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.533 34.753 1503.0939 22:42:22.39M 2015-10-13T21:39:51.453Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.533 34.754 1503.0936 22:42:22.59M 2015-10-13T21:39:51.653Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.754 1503.0931 22:42:22.79M 2015-10-13T21:39:51.857Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.754 1503.0936 22:42:23.01M 2015-10-13T21:39:52.062Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.754 1503.0934 22:42:23.21M 2015-10-13T21:39:52.267Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.534 34.754 1503.0941 22:42:23.40M 2015-10-13T21:39:52.467Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.754 1503.0938 22:42:23.61M 2015-10-13T21:39:52.672Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.533 34.753 1503.0935 22:42:23.80M 2015-10-13T21:39:52.877Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.532 34.752 1503.0927 22:42:24.02M 2015-10-13T21:39:53.077Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.531 34.752 1503.0919 22:42:24.22M 2015-10-13T21:39:53.282Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.531 34.751 1503.0913 22:42:24.42M 2015-10-13T21:39:53.483Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0901 22:42:24.62M 2015-10-13T21:39:53.689Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.750 1503.0895 22:42:24.82M 2015-10-13T21:39:53.908Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.529 34.750 1503.0883 22:42:25.04M 2015-10-13T21:39:54.093Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0861 22:42:25.25M 2015-10-13T21:39:54.298Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.528 34.750 1503.0854 22:42:25.44M 2015-10-13T21:39:54.503Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0842 22:42:25.64M 2015-10-13T21:39:54.703Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0840 22:42:25.84M 2015-10-13T21:39:54.908Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.526 34.749 1503.0830 22:42:26.05M 2015-10-13T21:39:55.108Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.519 34.741 1503.0740 22:42:26.25M 2015-10-13T21:39:55.313Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0787 22:42:26.45M 2015-10-13T21:39:55.518Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0786 22:42:26.65M 2015-10-13T21:39:55.718Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.745 1503.0780 22:42:26.85M 2015-10-13T21:39:55.928Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.745 1503.0778 22:42:27.07M 2015-10-13T21:39:56.128Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.745 1503.0771 22:42:27.27M 2015-10-13T21:39:56.328Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.532 34.754 1503.0876 22:42:27.47M 2015-10-13T21:39:56.528Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.533 34.755 1503.0887 22:42:27.67M 2015-10-13T21:39:56.734Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.535 34.757 1503.0913 22:42:27.87M 2015-10-13T21:39:56.933Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.539 34.761 1503.0958 22:42:28.08M 2015-10-13T21:39:57.138Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.538 34.760 1503.0958 22:42:28.28M 2015-10-13T21:39:57.343Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.538 34.759 1503.0955 22:42:28.48M 2015-10-13T21:39:57.543Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.759 1503.0946 22:42:28.68M 2015-10-13T21:39:57.748Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.758 1503.0940 22:42:28.88M 2015-10-13T21:39:57.953Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.758 1503.0934 22:42:29.10M 2015-10-13T21:39:58.153Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.537 34.758 1503.0929 22:42:29.30M 2015-10-13T21:39:58.373Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.757 1503.0930 22:42:29.50M 2015-10-13T21:39:58.558Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0927 22:42:29.71M 2015-10-13T21:39:58.763Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.758 1503.0929 22:42:29.89M 2015-10-13T21:39:58.963Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.755 1503.0894 22:42:30.12M 2015-10-13T21:39:59.168Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.754 1503.0892 22:42:30.31M 2015-10-13T21:39:59.373Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.754 1503.0883 22:42:30.51M 2015-10-13T21:39:59.573Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0892 22:42:30.71M 2015-10-13T21:39:59.778Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0894 22:42:30.91M 2015-10-13T21:39:59.983Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.543 34.764 1503.1013 22:42:31.13M 2015-10-13T21:40:00.183Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.546 34.767 1503.1050 22:42:31.33M 2015-10-13T21:40:00.388Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.544 34.765 1503.1038 22:42:31.53M 2015-10-13T21:40:00.593Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.541 34.762 1503.1003 22:42:31.73M 2015-10-13T21:40:00.793Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.537 34.758 1503.0956 22:42:31.93M 2015-10-13T21:40:00.998Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.537 34.758 1503.0952 22:42:32.14M 2015-10-13T21:40:01.198Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.537 34.758 1503.0958 22:42:32.34M 2015-10-13T21:40:01.403Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.537 34.758 1503.0962 22:42:32.54M 2015-10-13T21:40:01.603Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.536 34.758 1503.0951 22:42:32.74M 2015-10-13T21:40:01.808Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.537 34.758 1503.0951 22:42:32.94M 2015-10-13T21:40:02.014Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.537 34.759 1503.0950 22:42:33.16M 2015-10-13T21:40:02.213Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.532 34.754 1503.0894 22:42:33.36M 2015-10-13T21:40:02.418Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0881 22:42:33.56M 2015-10-13T21:40:02.623Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.530 34.752 1503.0874 22:42:33.76M 2015-10-13T21:40:02.843Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0848 22:42:33.96M 2015-10-13T21:40:03.028Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0825 22:42:34.19M 2015-10-13T21:40:03.228Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.749 1503.0815 22:42:34.37M 2015-10-13T21:40:03.433Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0811 22:42:34.57M 2015-10-13T21:40:03.638Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0801 22:42:34.77M 2015-10-13T21:40:03.838Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.530 34.753 1503.0857 22:42:34.97M 2015-10-13T21:40:04.043Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0844 22:42:35.19M 2015-10-13T21:40:04.243Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.530 34.752 1503.0856 22:42:35.39M 2015-10-13T21:40:04.450Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.531 34.753 1503.0864 22:42:35.59M 2015-10-13T21:40:04.653Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0873 22:42:35.79M 2015-10-13T21:40:04.882Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0885 22:42:36.00M 2015-10-13T21:40:05.053Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.755 1503.0900 22:42:36.20M 2015-10-13T21:40:05.258Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.756 1503.0917 22:42:36.40M 2015-10-13T21:40:05.463Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.757 1503.0930 22:42:36.60M 2015-10-13T21:40:05.668Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.537 34.758 1503.0947 22:42:36.80M 2015-10-13T21:40:05.873Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.538 34.759 1503.0947 22:42:37.02M 2015-10-13T21:40:06.073Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.521 34.744 1503.0773 22:42:37.22M 2015-10-13T21:40:06.273Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.743 1503.0757 22:42:37.42M 2015-10-13T21:40:06.478Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.743 1503.0754 22:42:37.62M 2015-10-13T21:40:06.683Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0809 22:42:37.81M 2015-10-13T21:40:06.883Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0798 22:42:38.03M 2015-10-13T21:40:07.088Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0780 22:42:38.23M 2015-10-13T21:40:07.308Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.746 1503.0763 22:42:38.43M 2015-10-13T21:40:07.493Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0770 22:42:38.65M 2015-10-13T21:40:07.693Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.524 34.747 1503.0778 22:42:38.83M 2015-10-13T21:40:07.898Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.748 1503.0775 22:42:39.05M 2015-10-13T21:40:08.103Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.749 1503.0780 22:42:39.25M 2015-10-13T21:40:08.308Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0789 22:42:39.45M 2015-10-13T21:40:08.508Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.533 34.757 1503.0852 22:42:39.65M 2015-10-13T21:40:08.713Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.531 34.754 1503.0825 22:42:39.84M 2015-10-13T21:40:08.924Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.529 34.753 1503.0822 22:42:40.06M 2015-10-13T21:40:09.118Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0790 22:42:40.26M 2015-10-13T21:40:09.318Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.527 34.751 1503.0804 22:42:40.46M 2015-10-13T21:40:09.523Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.527 34.750 1503.0806 22:42:40.66M 2015-10-13T21:40:09.728Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.531 34.754 1503.0856 22:42:40.86M 2015-10-13T21:40:09.928Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.749 1503.0797 22:42:41.08M 2015-10-13T21:40:10.133Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.525 34.748 1503.0795 22:42:41.28M 2015-10-13T21:40:10.338Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.747 1503.0798 22:42:41.48M 2015-10-13T21:40:10.538Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0793 22:42:41.68M 2015-10-13T21:40:10.743Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0808 22:42:41.88M 2015-10-13T21:40:10.948Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.521 34.744 1503.0765 22:42:42.09M 2015-10-13T21:40:11.148Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.520 34.743 1503.0770 22:42:42.29M 2015-10-13T21:40:11.353Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.744 1503.0786 22:42:42.49M 2015-10-13T21:40:11.559Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.744 1503.0800 22:42:42.69M 2015-10-13T21:40:11.773Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0806 22:42:42.89M 2015-10-13T21:40:11.958Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.523 34.745 1503.0798 22:42:43.13M 2015-10-13T21:40:12.163Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.745 1503.0795 22:42:43.31M 2015-10-13T21:40:12.363Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.746 1503.0793 22:42:43.51M 2015-10-13T21:40:12.569Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.519 34.742 1503.0741 22:42:43.71M 2015-10-13T21:40:12.768Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.519 34.743 1503.0741 22:42:43.91M 2015-10-13T21:40:12.973Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.520 34.744 1503.0745 22:42:44.12M 2015-10-13T21:40:13.178Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.521 34.744 1503.0743 22:42:44.32M 2015-10-13T21:40:13.383Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.529 34.751 1503.0833 22:42:44.52M 2015-10-13T21:40:13.583Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.530 34.752 1503.0850 22:42:44.72M 2015-10-13T21:40:13.788Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.527 34.747 1503.0891 22:42:44.92M 2015-10-13T21:40:13.993Z|I-OCEAN7-304-XXXX| 25.07 13.849 41.527 34.747 1503.0902 22:42:45.14M 2015-10-13T21:40:14.193Z|I-OCEAN7-304-XXXX| 25.05 13.849 41.539 34.757 1503.1039 22:42:45.34M 2015-10-13T21:40:14.398Z|I-OCEAN7-304-XXXX| 25.04 13.850 41.539 34.757 1503.1049 22:42:45.54M 2015-10-13T21:40:14.598Z|I-OCEAN7-304-XXXX| 25.04 13.850 41.540 34.758 1503.1055 22:42:45.74M 2015-10-13T21:40:14.803Z|I-OCEAN7-304-XXXX| 25.00 13.850 41.540 34.758 1503.1046 22:42:45.93M 2015-10-13T21:40:15.009Z|I-OCEAN7-304-XXXX| 25.00 13.850 41.539 34.757 1503.1036 22:42:46.15M 2015-10-13T21:40:15.208Z|I-OCEAN7-304-XXXX| 25.04 13.850 41.538 34.756 1503.1029 22:42:46.35M 2015-10-13T21:40:15.408Z|I-OCEAN7-304-XXXX| 25.03 13.849 41.536 34.754 1503.1001 22:42:46.55M 2015-10-13T21:40:15.613Z|I-OCEAN7-304-XXXX| 25.03 13.849 41.534 34.753 1503.0973 22:42:46.75M 2015-10-13T21:40:15.819Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.532 34.752 1503.0938 22:42:46.95M 2015-10-13T21:40:16.018Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.530 34.750 1503.0908 22:42:47.17M 2015-10-13T21:40:16.238Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.528 34.749 1503.0883 22:42:47.36M 2015-10-13T21:40:16.424Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.523 34.744 1503.0822 22:42:47.58M 2015-10-13T21:40:16.628Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0824 22:42:47.76M 2015-10-13T21:40:16.828Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.746 1503.0817 22:42:47.96M 2015-10-13T21:40:17.033Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0830 22:42:48.18M 2015-10-13T21:40:17.238Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0840 22:42:48.38M 2015-10-13T21:40:17.443Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.751 1503.0847 22:42:48.58M 2015-10-13T21:40:17.643Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.530 34.751 1503.0889 22:42:48.78M 2015-10-13T21:40:17.849Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.751 1503.0897 22:42:49.00M 2015-10-13T21:40:18.049Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.751 1503.0892 22:42:49.20M 2015-10-13T21:40:18.253Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.750 1503.0880 22:42:49.40M 2015-10-13T21:40:18.459Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0870 22:42:49.59M 2015-10-13T21:40:18.659Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0868 22:42:49.80M 2015-10-13T21:40:18.864Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0880 22:42:50.01M 2015-10-13T21:40:19.064Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.528 34.748 1503.0884 22:42:50.21M 2015-10-13T21:40:19.269Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.528 34.749 1503.0879 22:42:50.41M 2015-10-13T21:40:19.474Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0872 22:42:50.61M 2015-10-13T21:40:19.674Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0879 22:42:50.81M 2015-10-13T21:40:19.879Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.747 1503.0829 22:42:51.03M 2015-10-13T21:40:20.084Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.746 1503.0809 22:42:51.23M 2015-10-13T21:40:20.284Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.523 34.745 1503.0791 22:42:51.43M 2015-10-13T21:40:20.489Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.745 1503.0785 22:42:51.62M 2015-10-13T21:40:20.704Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.745 1503.0774 22:42:51.82M 2015-10-13T21:40:20.894Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.521 34.744 1503.0758 22:42:52.06M 2015-10-13T21:40:21.094Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.524 34.747 1503.0775 22:42:52.24M 2015-10-13T21:40:21.326Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0778 22:42:52.44M 2015-10-13T21:40:21.504Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0784 22:42:52.64M 2015-10-13T21:40:21.704Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0786 22:42:52.84M 2015-10-13T21:40:21.909Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0796 22:42:53.06M 2015-10-13T21:40:22.114Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.525 34.748 1503.0789 22:42:53.26M 2015-10-13T21:40:22.314Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0786 22:42:53.46M 2015-10-13T21:40:22.519Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0789 22:42:53.66M 2015-10-13T21:40:22.724Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0797 22:42:53.86M 2015-10-13T21:40:22.924Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.525 34.747 1503.0791 22:42:54.07M 2015-10-13T21:40:23.132Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.526 34.748 1503.0803 22:42:54.27M 2015-10-13T21:40:23.329Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0808 22:42:54.47M 2015-10-13T21:40:23.534Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0808 22:42:54.67M 2015-10-13T21:40:23.734Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0797 22:42:54.87M 2015-10-13T21:40:23.939Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0790 22:42:55.09M 2015-10-13T21:40:24.144Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.744 1503.0753 22:42:55.29M 2015-10-13T21:40:24.344Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.742 1503.0764 22:42:55.49M 2015-10-13T21:40:24.544Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.518 34.740 1503.0748 22:42:55.68M 2015-10-13T21:40:24.749Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.516 34.739 1503.0723 22:42:55.88M 2015-10-13T21:40:24.954Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.520 34.742 1503.0770 22:42:56.10M 2015-10-13T21:40:25.174Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.742 1503.0778 22:42:56.30M 2015-10-13T21:40:25.359Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0873 22:42:56.52M 2015-10-13T21:40:25.559Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0885 22:42:56.70M 2015-10-13T21:40:25.764Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.529 34.749 1503.0891 22:42:56.90M 2015-10-13T21:40:25.969Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.529 34.749 1503.0894 22:42:57.12M 2015-10-13T21:40:26.169Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.529 34.750 1503.0889 22:42:57.32M 2015-10-13T21:40:26.374Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0879 22:42:57.51M 2015-10-13T21:40:26.574Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0879 22:42:57.71M 2015-10-13T21:40:26.779Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0876 22:42:57.91M 2015-10-13T21:40:26.984Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0867 22:42:58.13M 2015-10-13T21:40:27.184Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0864 22:42:58.33M 2015-10-13T21:40:27.389Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.749 1503.0845 22:42:58.53M 2015-10-13T21:40:27.594Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.526 34.748 1503.0835 22:42:58.73M 2015-10-13T21:40:27.794Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0829 22:42:58.93M 2015-10-13T21:40:28.003Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.746 1503.0824 22:42:59.15M 2015-10-13T21:40:28.202Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.523 34.745 1503.0814 22:42:59.35M 2015-10-13T21:40:28.405Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.522 34.744 1503.0801 22:42:59.54M 2015-10-13T21:40:28.609Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.521 34.743 1503.0795 22:42:59.74M 2015-10-13T21:40:28.809Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.744 1503.0801 22:42:59.94M 2015-10-13T21:40:29.014Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.523 34.745 1503.0808 22:43:00.16M 2015-10-13T21:40:29.214Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.524 34.746 1503.0817 22:43:00.36M 2015-10-13T21:40:29.446Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0818 22:43:00.56M 2015-10-13T21:40:29.639Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.524 34.746 1503.0822 22:43:00.76M 2015-10-13T21:40:29.824Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0892 22:43:01.00M 2015-10-13T21:40:30.029Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.752 1503.0896 22:43:01.18M 2015-10-13T21:40:30.229Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.752 1503.0894 22:43:01.37M 2015-10-13T21:40:30.434Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.752 1503.0891 22:43:01.57M 2015-10-13T21:40:30.634Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.530 34.751 1503.0885 22:43:01.77M 2015-10-13T21:40:30.839Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.530 34.751 1503.0886 22:43:01.97M 2015-10-13T21:40:31.044Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.530 34.752 1503.0894 22:43:02.19M 2015-10-13T21:40:31.244Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.522 34.744 1503.0803 22:43:02.39M 2015-10-13T21:40:31.449Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.522 34.743 1503.0793 22:43:02.59M 2015-10-13T21:40:31.654Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.521 34.743 1503.0786 22:43:02.79M 2015-10-13T21:40:31.854Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.743 1503.0795 22:43:03.01M 2015-10-13T21:40:32.059Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.522 34.744 1503.0801 22:43:03.21M 2015-10-13T21:40:32.259Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.747 1503.0833 22:43:03.41M 2015-10-13T21:40:32.464Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0841 22:43:03.60M 2015-10-13T21:40:32.669Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0844 22:43:03.80M 2015-10-13T21:40:32.874Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0847 22:43:04.02M 2015-10-13T21:40:33.074Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0840 22:43:04.22M 2015-10-13T21:40:33.279Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.517 34.740 1503.0729 22:43:04.42M 2015-10-13T21:40:33.484Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.517 34.739 1503.0731 22:43:04.62M 2015-10-13T21:40:33.684Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.516 34.738 1503.0721 22:43:04.82M 2015-10-13T21:40:33.889Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.515 34.738 1503.0706 22:43:05.04M 2015-10-13T21:40:34.109Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.515 34.738 1503.0697 22:43:05.24M 2015-10-13T21:40:34.295Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.749 1503.0819 22:43:05.45M 2015-10-13T21:40:34.495Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0829 22:43:05.63M 2015-10-13T21:40:34.699Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.524 34.746 1503.0793 22:43:05.83M 2015-10-13T21:40:34.899Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.522 34.745 1503.0775 22:43:06.05M 2015-10-13T21:40:35.104Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.520 34.743 1503.0758 22:43:06.25M 2015-10-13T21:40:35.309Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.519 34.742 1503.0745 22:43:06.45M 2015-10-13T21:40:35.510Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.518 34.740 1503.0739 22:43:06.65M 2015-10-13T21:40:35.719Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.516 34.738 1503.0724 22:43:06.85M 2015-10-13T21:40:35.919Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0784 22:43:07.07M 2015-10-13T21:40:36.119Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0796 22:43:07.27M 2015-10-13T21:40:36.324Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.747 1503.0806 22:43:07.46M 2015-10-13T21:40:36.524Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0811 22:43:07.66M 2015-10-13T21:40:36.729Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0815 22:43:07.86M 2015-10-13T21:40:36.934Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0812 22:43:08.08M 2015-10-13T21:40:37.134Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0818 22:43:08.28M 2015-10-13T21:40:37.339Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0835 22:43:08.48M 2015-10-13T21:40:37.539Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.747 1503.0803 22:43:08.68M 2015-10-13T21:40:37.744Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0787 22:43:08.88M 2015-10-13T21:40:37.944Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.528 34.750 1503.0824 22:43:09.10M 2015-10-13T21:40:38.149Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.529 34.751 1503.0828 22:43:09.29M 2015-10-13T21:40:38.354Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.529 34.752 1503.0828 22:43:09.49M 2015-10-13T21:40:38.575Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0829 22:43:09.69M 2015-10-13T21:40:38.760Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.529 34.753 1503.0811 22:43:09.91M 2015-10-13T21:40:38.964Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.529 34.753 1503.0811 22:43:10.11M 2015-10-13T21:40:39.170Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.529 34.752 1503.0813 22:43:10.31M 2015-10-13T21:40:39.370Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.528 34.752 1503.0803 22:43:10.51M 2015-10-13T21:40:39.573Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.528 34.752 1503.0802 22:43:10.71M 2015-10-13T21:40:39.774Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.527 34.751 1503.0786 22:43:10.91M 2015-10-13T21:40:39.980Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.527 34.751 1503.0787 22:43:11.13M 2015-10-13T21:40:40.180Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.527 34.751 1503.0790 22:43:11.33M 2015-10-13T21:40:40.384Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.528 34.751 1503.0791 22:43:11.53M 2015-10-13T21:40:40.584Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.526 34.750 1503.0773 22:43:11.72M 2015-10-13T21:40:40.789Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.525 34.749 1503.0764 22:43:11.92M 2015-10-13T21:40:40.994Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.526 34.749 1503.0769 22:43:12.14M 2015-10-13T21:40:41.200Z|I-OCEAN7-304-XXXX| 24.97 13.844 41.525 34.749 1503.0765 22:43:12.34M 2015-10-13T21:40:41.395Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.749 1503.0780 22:43:12.54M 2015-10-13T21:40:41.604Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0784 22:43:12.74M 2015-10-13T21:40:41.804Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0785 22:43:12.94M 2015-10-13T21:40:42.010Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.525 34.748 1503.0795 22:43:13.15M 2015-10-13T21:40:42.211Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0800 22:43:13.36M 2015-10-13T21:40:42.415Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0797 22:43:13.55M 2015-10-13T21:40:42.620Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.524 34.747 1503.0786 22:43:13.75M 2015-10-13T21:40:42.820Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.523 34.746 1503.0780 22:43:13.95M 2015-10-13T21:40:43.040Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.522 34.745 1503.0778 22:43:14.17M 2015-10-13T21:40:43.225Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.521 34.744 1503.0770 22:43:14.39M 2015-10-13T21:40:43.430Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.521 34.744 1503.0763 22:43:14.57M 2015-10-13T21:40:43.635Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.520 34.744 1503.0757 22:43:14.77M 2015-10-13T21:40:43.835Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.520 34.743 1503.0745 22:43:14.97M 2015-10-13T21:40:44.040Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.519 34.743 1503.0748 22:43:15.19M 2015-10-13T21:40:44.240Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.520 34.743 1503.0756 22:43:15.39M 2015-10-13T21:40:44.445Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.744 1503.0764 22:43:15.58M 2015-10-13T21:40:44.650Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.522 34.745 1503.0775 22:43:15.78M 2015-10-13T21:40:44.855Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.521 34.744 1503.0780 22:43:16.00M 2015-10-13T21:40:45.051Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.522 34.745 1503.0782 22:43:16.20M 2015-10-13T21:40:45.255Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.523 34.745 1503.0790 22:43:16.40M 2015-10-13T21:40:45.460Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.523 34.746 1503.0798 22:43:16.60M 2015-10-13T21:40:45.665Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.523 34.746 1503.0804 22:43:16.80M 2015-10-13T21:40:45.865Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0806 22:43:17.02M 2015-10-13T21:40:46.070Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.524 34.746 1503.0807 22:43:17.22M 2015-10-13T21:40:46.275Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0806 22:43:17.42M 2015-10-13T21:40:46.475Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0818 22:43:17.61M 2015-10-13T21:40:46.675Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.747 1503.0830 22:43:17.81M 2015-10-13T21:40:46.880Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0830 22:43:18.03M 2015-10-13T21:40:47.080Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0828 22:43:18.23M 2015-10-13T21:40:47.285Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0823 22:43:18.43M 2015-10-13T21:40:47.505Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0824 22:43:18.63M 2015-10-13T21:40:47.695Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.744 1503.0813 22:43:18.84M 2015-10-13T21:40:47.895Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.744 1503.0806 22:43:19.05M 2015-10-13T21:40:48.100Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0806 22:43:19.25M 2015-10-13T21:40:48.305Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.745 1503.0809 22:43:19.44M 2015-10-13T21:40:48.505Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.520 34.742 1503.0774 22:43:19.65M 2015-10-13T21:40:48.710Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.520 34.742 1503.0773 22:43:19.84M 2015-10-13T21:40:48.910Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.520 34.742 1503.0765 22:43:20.06M 2015-10-13T21:40:49.115Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.742 1503.0762 22:43:20.26M 2015-10-13T21:40:49.315Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.742 1503.0760 22:43:20.46M 2015-10-13T21:40:49.520Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.741 1503.0754 22:43:20.66M 2015-10-13T21:40:49.720Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.521 34.744 1503.0782 22:43:20.86M 2015-10-13T21:40:49.927Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.523 34.745 1503.0792 22:43:21.08M 2015-10-13T21:40:50.125Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.746 1503.0800 22:43:21.28M 2015-10-13T21:40:50.330Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.746 1503.0802 22:43:21.47M 2015-10-13T21:40:50.535Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.747 1503.0804 22:43:21.67M 2015-10-13T21:40:50.740Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0809 22:43:21.87M 2015-10-13T21:40:50.940Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.744 1503.0792 22:43:22.09M 2015-10-13T21:40:51.145Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0801 22:43:22.29M 2015-10-13T21:40:51.350Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.522 34.744 1503.0797 22:43:22.49M 2015-10-13T21:40:51.550Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.744 1503.0789 22:43:22.69M 2015-10-13T21:40:51.750Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.744 1503.0785 22:43:22.89M 2015-10-13T21:40:51.975Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.521 34.743 1503.0773 22:43:23.10M 2015-10-13T21:40:52.160Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.519 34.741 1503.0763 22:43:23.32M 2015-10-13T21:40:52.360Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.519 34.741 1503.0756 22:43:23.50M 2015-10-13T21:40:52.565Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.519 34.741 1503.0754 22:43:23.70M 2015-10-13T21:40:52.770Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.519 34.741 1503.0745 22:43:23.90M 2015-10-13T21:40:52.970Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.520 34.742 1503.0742 22:43:24.12M 2015-10-13T21:40:53.175Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.520 34.742 1503.0742 22:43:24.32M 2015-10-13T21:40:53.380Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.752 1503.0853 22:43:24.52M 2015-10-13T21:40:53.580Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.532 34.754 1503.0869 22:43:24.72M 2015-10-13T21:40:53.785Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.534 34.756 1503.0884 22:43:24.92M 2015-10-13T21:40:53.990Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.535 34.757 1503.0891 22:43:25.14M 2015-10-13T21:40:54.190Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.547 34.769 1503.1022 22:43:25.34M 2015-10-13T21:40:54.395Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.548 34.769 1503.1031 22:43:25.54M 2015-10-13T21:40:54.600Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.548 34.770 1503.1039 22:43:25.73M 2015-10-13T21:40:54.800Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.549 34.770 1503.1035 22:43:25.94M 2015-10-13T21:40:55.000Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.541 34.763 1503.0948 22:43:26.15M 2015-10-13T21:40:55.205Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.539 34.762 1503.0938 22:43:26.35M 2015-10-13T21:40:55.413Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.538 34.761 1503.0924 22:43:26.55M 2015-10-13T21:40:55.613Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.537 34.759 1503.0901 22:43:26.75M 2015-10-13T21:40:55.815Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.535 34.758 1503.0880 22:43:26.95M 2015-10-13T21:40:56.018Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.534 34.757 1503.0856 22:43:27.17M 2015-10-13T21:40:56.220Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.532 34.756 1503.0839 22:43:27.37M 2015-10-13T21:40:56.440Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.532 34.755 1503.0837 22:43:27.56M 2015-10-13T21:40:56.625Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.532 34.755 1503.0851 22:43:27.78M 2015-10-13T21:40:56.830Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.532 34.755 1503.0861 22:43:27.96M 2015-10-13T21:40:57.035Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.533 34.755 1503.0873 22:43:28.18M 2015-10-13T21:40:57.235Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.750 1503.0823 22:43:28.38M 2015-10-13T21:40:57.440Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0820 22:43:28.58M 2015-10-13T21:40:57.640Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0820 22:43:28.78M 2015-10-13T21:40:57.848Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.749 1503.0811 22:43:29.00M 2015-10-13T21:40:58.051Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.526 34.749 1503.0798 22:43:29.20M 2015-10-13T21:40:58.250Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.529 34.752 1503.0841 22:43:29.40M 2015-10-13T21:40:58.455Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.530 34.753 1503.0853 22:43:29.59M 2015-10-13T21:40:58.660Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.528 34.750 1503.0835 22:43:29.79M 2015-10-13T21:40:58.860Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0852 22:43:30.01M 2015-10-13T21:40:59.060Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0867 22:43:30.21M 2015-10-13T21:40:59.265Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0862 22:43:30.41M 2015-10-13T21:40:59.470Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.530 34.752 1503.0850 22:43:30.61M 2015-10-13T21:40:59.670Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.530 34.752 1503.0839 22:43:30.81M 2015-10-13T21:40:59.875Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.529 34.752 1503.0824 22:43:31.03M 2015-10-13T21:41:00.087Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.529 34.752 1503.0820 22:43:31.22M 2015-10-13T21:41:00.280Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0825 22:43:31.43M 2015-10-13T21:41:00.485Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0825 22:43:31.62M 2015-10-13T21:41:00.685Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0820 22:43:31.82M 2015-10-13T21:41:00.905Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0826 22:43:32.04M 2015-10-13T21:41:01.095Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.752 1503.0835 22:43:32.26M 2015-10-13T21:41:01.296Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0797 22:43:32.44M 2015-10-13T21:41:01.501Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0815 22:43:32.64M 2015-10-13T21:41:01.700Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0825 22:43:32.84M 2015-10-13T21:41:01.906Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.750 1503.0824 22:43:33.06M 2015-10-13T21:41:02.120Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0822 22:43:33.25M 2015-10-13T21:41:02.310Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0822 22:43:33.45M 2015-10-13T21:41:02.510Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.747 1503.0829 22:43:33.65M 2015-10-13T21:41:02.716Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.524 34.745 1503.0830 22:43:33.85M 2015-10-13T21:41:02.920Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.744 1503.0824 22:43:34.07M 2015-10-13T21:41:03.125Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.522 34.743 1503.0809 22:43:34.27M 2015-10-13T21:41:03.334Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.742 1503.0786 22:43:34.47M 2015-10-13T21:41:03.526Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.523 34.745 1503.0818 22:43:34.67M 2015-10-13T21:41:03.731Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.524 34.746 1503.0825 22:43:34.86M 2015-10-13T21:41:03.931Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.525 34.746 1503.0833 22:43:35.09M 2015-10-13T21:41:04.136Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.525 34.747 1503.0841 22:43:35.28M 2015-10-13T21:41:04.341Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0842 22:43:35.48M 2015-10-13T21:41:04.546Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0844 22:43:35.68M 2015-10-13T21:41:04.746Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0845 22:43:35.88M 2015-10-13T21:41:04.951Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.747 1503.0854 22:43:36.10M 2015-10-13T21:41:05.156Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.745 1503.0823 22:43:36.30M 2015-10-13T21:41:05.373Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.518 34.740 1503.0757 22:43:36.50M 2015-10-13T21:41:05.561Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.518 34.741 1503.0745 22:43:36.71M 2015-10-13T21:41:05.761Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.517 34.740 1503.0730 22:43:36.90M 2015-10-13T21:41:05.966Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.517 34.740 1503.0723 22:43:37.11M 2015-10-13T21:41:06.171Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.516 34.739 1503.0717 22:43:37.32M 2015-10-13T21:41:06.372Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.516 34.739 1503.0713 22:43:37.51M 2015-10-13T21:41:06.577Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.516 34.739 1503.0712 22:43:37.71M 2015-10-13T21:41:06.776Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.516 34.739 1503.0710 22:43:37.91M 2015-10-13T21:41:06.981Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.518 34.741 1503.0726 22:43:38.13M 2015-10-13T21:41:07.200Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.524 34.747 1503.0781 22:43:38.33M 2015-10-13T21:41:07.386Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0793 22:43:38.53M 2015-10-13T21:41:07.591Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.749 1503.0792 22:43:38.73M 2015-10-13T21:41:07.791Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.527 34.751 1503.0793 22:43:38.93M 2015-10-13T21:41:07.996Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.528 34.752 1503.0797 22:43:39.14M 2015-10-13T21:41:08.201Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.528 34.752 1503.0793 22:43:39.35M 2015-10-13T21:41:08.401Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.528 34.752 1503.0800 22:43:39.54M 2015-10-13T21:41:08.606Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.751 1503.0809 22:43:39.74M 2015-10-13T21:41:08.806Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.528 34.751 1503.0814 22:43:39.94M 2015-10-13T21:41:09.045Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.527 34.750 1503.0812 22:43:40.16M 2015-10-13T21:41:09.211Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0800 22:43:40.36M 2015-10-13T21:41:09.416Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.520 34.744 1503.0737 22:43:40.56M 2015-10-13T21:41:09.621Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.520 34.744 1503.0729 22:43:40.76M 2015-10-13T21:41:09.847Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.520 34.744 1503.0740 22:43:40.96M 2015-10-13T21:41:10.026Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.520 34.743 1503.0737 22:43:41.19M 2015-10-13T21:41:10.245Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.519 34.742 1503.0726 22:43:41.37M 2015-10-13T21:41:10.431Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.519 34.742 1503.0714 22:43:41.57M 2015-10-13T21:41:10.636Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.519 34.743 1503.0726 22:43:41.77M 2015-10-13T21:41:10.841Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.519 34.742 1503.0715 22:43:41.97M 2015-10-13T21:41:11.041Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.519 34.743 1503.0709 22:43:42.19M 2015-10-13T21:41:11.241Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0789 22:43:42.39M 2015-10-13T21:41:11.446Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0790 22:43:42.59M 2015-10-13T21:41:11.651Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.527 34.750 1503.0786 22:43:42.79M 2015-10-13T21:41:11.856Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.528 34.751 1503.0791 22:43:43.01M 2015-10-13T21:41:12.068Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0800 22:43:43.21M 2015-10-13T21:41:12.261Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.532 34.755 1503.0850 22:43:43.40M 2015-10-13T21:41:12.461Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.532 34.755 1503.0839 22:43:43.60M 2015-10-13T21:41:12.666Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.531 34.754 1503.0835 22:43:43.80M 2015-10-13T21:41:12.866Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.530 34.753 1503.0822 22:43:44.02M 2015-10-13T21:41:13.071Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0815 22:43:44.22M 2015-10-13T21:41:13.276Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0812 22:43:44.42M 2015-10-13T21:41:13.476Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.528 34.751 1503.0822 22:43:44.62M 2015-10-13T21:41:13.681Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.529 34.751 1503.0824 22:43:44.82M 2015-10-13T21:41:13.886Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.751 1503.0837 22:43:45.04M 2015-10-13T21:41:14.086Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.522 34.745 1503.0774 22:43:45.24M 2015-10-13T21:41:14.306Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.523 34.745 1503.0774 22:43:45.43M 2015-10-13T21:41:14.491Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.530 34.752 1503.0846 22:43:45.65M 2015-10-13T21:41:14.696Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.530 34.753 1503.0845 22:43:45.83M 2015-10-13T21:41:14.896Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.530 34.752 1503.0848 22:43:46.05M 2015-10-13T21:41:15.101Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0842 22:43:46.25M 2015-10-13T21:41:15.301Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0837 22:43:46.45M 2015-10-13T21:41:15.511Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.529 34.752 1503.0848 22:43:46.65M 2015-10-13T21:41:15.711Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.529 34.752 1503.0839 22:43:46.85M 2015-10-13T21:41:15.916Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.529 34.751 1503.0837 22:43:47.07M 2015-10-13T21:41:16.116Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0803 22:43:47.27M 2015-10-13T21:41:16.316Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0802 22:43:47.46M 2015-10-13T21:41:16.521Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.525 34.748 1503.0793 22:43:47.66M 2015-10-13T21:41:16.726Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.751 1503.0839 22:43:47.86M 2015-10-13T21:41:16.931Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.536 34.758 1503.0914 22:43:48.08M 2015-10-13T21:41:17.131Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.759 1503.0913 22:43:48.28M 2015-10-13T21:41:17.336Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.532 34.754 1503.0865 22:43:48.48M 2015-10-13T21:41:17.536Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.531 34.753 1503.0859 22:43:48.68M 2015-10-13T21:41:17.741Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.530 34.752 1503.0858 22:43:48.88M 2015-10-13T21:41:17.946Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.752 1503.0859 22:43:49.10M 2015-10-13T21:41:18.146Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0824 22:43:49.29M 2015-10-13T21:41:18.351Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0823 22:43:49.49M 2015-10-13T21:41:18.556Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0813 22:43:49.69M 2015-10-13T21:41:18.771Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0789 22:43:49.89M 2015-10-13T21:41:18.961Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0790 22:43:50.13M 2015-10-13T21:41:19.161Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.745 1503.0778 22:43:50.31M 2015-10-13T21:41:19.366Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.745 1503.0767 22:43:50.51M 2015-10-13T21:41:19.566Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.522 34.745 1503.0775 22:43:50.71M 2015-10-13T21:41:19.771Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.522 34.745 1503.0779 22:43:50.91M 2015-10-13T21:41:19.976Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0785 22:43:51.12M 2015-10-13T21:41:20.176Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.748 1503.0834 22:43:51.32M 2015-10-13T21:41:20.376Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0841 22:43:51.52M 2015-10-13T21:41:20.581Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.527 34.749 1503.0844 22:43:51.72M 2015-10-13T21:41:20.786Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0846 22:43:51.92M 2015-10-13T21:41:20.991Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0847 22:43:52.14M 2015-10-13T21:41:21.191Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0841 22:43:52.34M 2015-10-13T21:41:21.396Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.527 34.748 1503.0834 22:43:52.54M 2015-10-13T21:41:21.601Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0844 22:43:52.74M 2015-10-13T21:41:21.801Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0848 22:43:52.94M 2015-10-13T21:41:22.001Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0853 22:43:53.15M 2015-10-13T21:41:22.206Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0868 22:43:53.35M 2015-10-13T21:41:22.413Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.529 34.749 1503.0885 22:43:53.55M 2015-10-13T21:41:22.611Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.530 34.750 1503.0897 22:43:53.75M 2015-10-13T21:41:22.816Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.529 34.750 1503.0897 22:43:53.95M 2015-10-13T21:41:23.021Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.530 34.751 1503.0908 22:43:54.17M 2015-10-13T21:41:23.241Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.531 34.751 1503.0912 22:43:54.37M 2015-10-13T21:41:23.427Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.531 34.751 1503.0913 22:43:54.58M 2015-10-13T21:41:23.627Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.531 34.751 1503.0912 22:43:54.77M 2015-10-13T21:41:23.836Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.535 34.755 1503.0958 22:43:54.96M 2015-10-13T21:41:24.036Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.536 34.756 1503.0963 22:43:55.18M 2015-10-13T21:41:24.236Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.537 34.757 1503.0972 22:43:55.38M 2015-10-13T21:41:24.442Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.537 34.757 1503.0975 22:43:55.58M 2015-10-13T21:41:24.646Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.537 34.758 1503.0970 22:43:55.78M 2015-10-13T21:41:24.847Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.538 34.759 1503.0963 22:43:56.00M 2015-10-13T21:41:25.078Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.539 34.760 1503.0974 22:43:56.20M 2015-10-13T21:41:25.251Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.541 34.762 1503.0989 22:43:56.40M 2015-10-13T21:41:25.456Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.541 34.763 1503.0983 22:43:56.60M 2015-10-13T21:41:25.656Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.541 34.762 1503.0985 22:43:56.80M 2015-10-13T21:41:25.862Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0979 22:43:57.01M 2015-10-13T21:41:26.061Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0977 22:43:57.21M 2015-10-13T21:41:26.266Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0969 22:43:57.41M 2015-10-13T21:41:26.471Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.539 34.761 1503.0966 22:43:57.61M 2015-10-13T21:41:26.671Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.539 34.760 1503.0967 22:43:57.81M 2015-10-13T21:41:26.877Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.760 1503.0959 22:43:58.03M 2015-10-13T21:41:27.081Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.538 34.759 1503.0948 22:43:58.23M 2015-10-13T21:41:27.281Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0940 22:43:58.43M 2015-10-13T21:41:27.487Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0947 22:43:58.62M 2015-10-13T21:41:27.709Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.537 34.758 1503.0952 22:43:58.83M 2015-10-13T21:41:27.892Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.537 34.758 1503.0966 22:43:59.06M 2015-10-13T21:41:28.097Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.532 34.753 1503.0913 22:43:59.24M 2015-10-13T21:41:28.302Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.532 34.753 1503.0907 22:43:59.44M 2015-10-13T21:41:28.502Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.534 34.755 1503.0930 22:43:59.64M 2015-10-13T21:41:28.707Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.535 34.756 1503.0935 22:43:59.84M 2015-10-13T21:41:28.907Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.532 34.753 1503.0898 22:44:00.06M 2015-10-13T21:41:29.112Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.531 34.752 1503.0887 22:44:00.26M 2015-10-13T21:41:29.317Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.530 34.752 1503.0868 22:44:00.46M 2015-10-13T21:41:29.517Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0858 22:44:00.66M 2015-10-13T21:41:29.722Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.533 34.755 1503.0892 22:44:00.86M 2015-10-13T21:41:29.922Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0892 22:44:01.08M 2015-10-13T21:41:30.127Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.535 34.757 1503.0896 22:44:01.27M 2015-10-13T21:41:30.332Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.536 34.758 1503.0890 22:44:01.47M 2015-10-13T21:41:30.532Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.537 34.760 1503.0891 22:44:01.67M 2015-10-13T21:41:30.737Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.530 34.754 1503.0809 22:44:01.87M 2015-10-13T21:41:30.937Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.529 34.753 1503.0790 22:44:02.09M 2015-10-13T21:41:31.142Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.527 34.752 1503.0776 22:44:02.29M 2015-10-13T21:41:31.342Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.526 34.750 1503.0764 22:44:02.49M 2015-10-13T21:41:31.547Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.525 34.749 1503.0752 22:44:02.69M 2015-10-13T21:41:31.752Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.524 34.749 1503.0739 22:44:02.89M 2015-10-13T21:41:31.957Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.530 34.754 1503.0804 22:44:03.11M 2015-10-13T21:41:32.172Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.754 1503.0804 22:44:03.31M 2015-10-13T21:41:32.366Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.531 34.754 1503.0814 22:44:03.52M 2015-10-13T21:41:32.562Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.531 34.755 1503.0823 22:44:03.70M 2015-10-13T21:41:32.767Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.531 34.754 1503.0837 22:44:03.90M 2015-10-13T21:41:32.967Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.755 1503.0863 22:44:04.12M 2015-10-13T21:41:33.172Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.531 34.753 1503.0865 22:44:04.32M 2015-10-13T21:41:33.377Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0865 22:44:04.52M 2015-10-13T21:41:33.577Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.751 1503.0867 22:44:04.72M 2015-10-13T21:41:33.777Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.521 34.743 1503.0781 22:44:04.91M 2015-10-13T21:41:33.982Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.520 34.742 1503.0769 22:44:05.13M 2015-10-13T21:41:34.182Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.519 34.741 1503.0763 22:44:05.33M 2015-10-13T21:41:34.392Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.518 34.740 1503.0754 22:44:05.53M 2015-10-13T21:41:34.592Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.524 34.746 1503.0818 22:44:05.73M 2015-10-13T21:41:34.797Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.747 1503.0836 22:44:05.93M 2015-10-13T21:41:34.997Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0857 22:44:06.15M 2015-10-13T21:41:35.202Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0861 22:44:06.35M 2015-10-13T21:41:35.402Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.526 34.747 1503.0858 22:44:06.55M 2015-10-13T21:41:35.607Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.526 34.746 1503.0853 22:44:06.74M 2015-10-13T21:41:35.812Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0844 22:44:06.94M 2015-10-13T21:41:36.012Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.746 1503.0833 22:44:07.16M 2015-10-13T21:41:36.217Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0872 22:44:07.36M 2015-10-13T21:41:36.417Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0875 22:44:07.56M 2015-10-13T21:41:36.637Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.529 34.750 1503.0881 22:44:07.76M 2015-10-13T21:41:36.827Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.750 1503.0874 22:44:08.00M 2015-10-13T21:41:37.032Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.750 1503.0879 22:44:08.18M 2015-10-13T21:41:37.232Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0874 22:44:08.38M 2015-10-13T21:41:37.432Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0873 22:44:08.58M 2015-10-13T21:41:37.637Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0875 22:44:08.77M 2015-10-13T21:41:37.837Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0872 22:44:09.00M 2015-10-13T21:41:38.047Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0858 22:44:09.19M 2015-10-13T21:41:38.247Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.747 1503.0852 22:44:09.39M 2015-10-13T21:41:38.473Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.746 1503.0835 22:44:09.59M 2015-10-13T21:41:38.652Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.524 34.746 1503.0824 22:44:09.79M 2015-10-13T21:41:38.857Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.745 1503.0809 22:44:10.01M 2015-10-13T21:41:39.062Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0847 22:44:10.21M 2015-10-13T21:41:39.262Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0840 22:44:10.41M 2015-10-13T21:41:39.467Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0850 22:44:10.61M 2015-10-13T21:41:39.667Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0856 22:44:10.81M 2015-10-13T21:41:39.872Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.750 1503.0857 22:44:11.02M 2015-10-13T21:41:40.077Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.529 34.751 1503.0862 22:44:11.22M 2015-10-13T21:41:40.277Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.751 1503.0868 22:44:11.42M 2015-10-13T21:41:40.477Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0872 22:44:11.62M 2015-10-13T21:41:40.682Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0771 22:44:11.82M 2015-10-13T21:41:40.887Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0814 22:44:12.04M 2015-10-13T21:41:41.107Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.749 1503.0829 22:44:12.24M 2015-10-13T21:41:41.292Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0837 22:44:12.45M 2015-10-13T21:41:41.497Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0802 22:44:12.64M 2015-10-13T21:41:41.697Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.746 1503.0809 22:44:12.84M 2015-10-13T21:41:41.902Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.525 34.747 1503.0824 22:44:13.05M 2015-10-13T21:41:42.107Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.748 1503.0848 22:44:13.25M 2015-10-13T21:41:42.302Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.528 34.749 1503.0864 22:44:13.45M 2015-10-13T21:41:42.507Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.530 34.750 1503.0884 22:44:13.65M 2015-10-13T21:41:42.712Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.530 34.751 1503.0890 22:44:13.85M 2015-10-13T21:41:42.917Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0890 22:44:14.07M 2015-10-13T21:41:43.118Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.530 34.751 1503.0898 22:44:14.27M 2015-10-13T21:41:43.322Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.530 34.751 1503.0906 22:44:14.46M 2015-10-13T21:41:43.527Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.530 34.750 1503.0906 22:44:14.66M 2015-10-13T21:41:43.727Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.530 34.750 1503.0911 22:44:14.87M 2015-10-13T21:41:43.927Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.530 34.751 1503.0908 22:44:15.09M 2015-10-13T21:41:44.137Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.530 34.751 1503.0897 22:44:15.28M 2015-10-13T21:41:44.337Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.536 34.757 1503.0956 22:44:15.48M 2015-10-13T21:41:44.542Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.757 1503.0948 22:44:15.68M 2015-10-13T21:41:44.742Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0948 22:44:15.88M 2015-10-13T21:41:44.948Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.538 34.759 1503.0953 22:44:16.10M 2015-10-13T21:41:45.147Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.536 34.758 1503.0925 22:44:16.30M 2015-10-13T21:41:45.352Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.534 34.757 1503.0905 22:44:16.50M 2015-10-13T21:41:45.573Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.533 34.756 1503.0878 22:44:16.70M 2015-10-13T21:41:45.762Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.532 34.754 1503.0857 22:44:16.91M 2015-10-13T21:41:45.957Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.529 34.752 1503.0833 22:44:17.12M 2015-10-13T21:41:46.162Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.529 34.752 1503.0829 22:44:17.31M 2015-10-13T21:41:46.411Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.752 1503.0809 22:44:17.51M 2015-10-13T21:41:46.572Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.527 34.751 1503.0790 22:44:17.71M 2015-10-13T21:41:46.772Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.528 34.752 1503.0793 22:44:17.91M 2015-10-13T21:41:46.977Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.528 34.752 1503.0798 22:44:18.13M 2015-10-13T21:41:47.182Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.528 34.751 1503.0800 22:44:18.33M 2015-10-13T21:41:47.382Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.533 34.756 1503.0867 22:44:18.53M 2015-10-13T21:41:47.587Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.531 34.754 1503.0853 22:44:18.73M 2015-10-13T21:41:47.792Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.530 34.752 1503.0851 22:44:18.93M 2015-10-13T21:41:47.992Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.751 1503.0829 22:44:19.14M 2015-10-13T21:41:48.198Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.752 1503.0842 22:44:19.34M 2015-10-13T21:41:48.398Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0870 22:44:19.54M 2015-10-13T21:41:48.606Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0891 22:44:19.74M 2015-10-13T21:41:48.803Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.533 34.755 1503.0897 22:44:19.94M 2015-10-13T21:41:49.003Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.534 34.756 1503.0903 22:44:20.16M 2015-10-13T21:41:49.212Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.536 34.758 1503.0913 22:44:20.35M 2015-10-13T21:41:49.412Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.538 34.760 1503.0931 22:44:20.56M 2015-10-13T21:41:49.618Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.539 34.760 1503.0944 22:44:20.75M 2015-10-13T21:41:49.843Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.540 34.761 1503.0953 22:44:20.96M 2015-10-13T21:41:50.038Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.541 34.762 1503.0968 22:44:21.17M 2015-10-13T21:41:50.228Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.542 34.764 1503.0975 22:44:21.39M 2015-10-13T21:41:50.428Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.539 34.761 1503.0942 22:44:21.57M 2015-10-13T21:41:50.632Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0815 22:44:21.77M 2015-10-13T21:41:50.840Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.750 1503.0817 22:44:21.97M 2015-10-13T21:41:51.038Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0824 22:44:22.19M 2015-10-13T21:41:51.242Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.749 1503.0807 22:44:22.39M 2015-10-13T21:41:51.442Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.750 1503.0817 22:44:22.59M 2015-10-13T21:41:51.643Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0824 22:44:22.78M 2015-10-13T21:41:51.853Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.751 1503.0836 22:44:23.00M 2015-10-13T21:41:52.053Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.536 34.758 1503.0920 22:44:23.20M 2015-10-13T21:41:52.258Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.535 34.757 1503.0916 22:44:23.40M 2015-10-13T21:41:52.458Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.535 34.756 1503.0922 22:44:23.60M 2015-10-13T21:41:52.658Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.535 34.757 1503.0931 22:44:23.80M 2015-10-13T21:41:52.863Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.757 1503.0941 22:44:24.02M 2015-10-13T21:41:53.068Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.536 34.756 1503.0942 22:44:24.22M 2015-10-13T21:41:53.273Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.758 1503.0972 22:44:24.42M 2015-10-13T21:41:53.473Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.758 1503.0972 22:44:24.62M 2015-10-13T21:41:53.678Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.758 1503.0974 22:44:24.82M 2015-10-13T21:41:53.883Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.536 34.757 1503.0958 22:44:25.04M 2015-10-13T21:41:54.083Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0865 22:44:25.23M 2015-10-13T21:41:54.289Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.527 34.748 1503.0867 22:44:25.43M 2015-10-13T21:41:54.508Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0850 22:44:25.63M 2015-10-13T21:41:54.693Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.747 1503.0836 22:44:25.85M 2015-10-13T21:41:54.893Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.524 34.746 1503.0824 22:44:26.05M 2015-10-13T21:41:55.098Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.745 1503.0802 22:44:26.25M 2015-10-13T21:41:55.303Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.521 34.743 1503.0784 22:44:26.45M 2015-10-13T21:41:55.503Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.520 34.742 1503.0771 22:44:26.65M 2015-10-13T21:41:55.708Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.741 1503.0764 22:44:26.85M 2015-10-13T21:41:55.913Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.523 34.745 1503.0809 22:44:27.07M 2015-10-13T21:41:56.113Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.746 1503.0819 22:44:27.26M 2015-10-13T21:41:56.313Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.747 1503.0824 22:44:27.46M 2015-10-13T21:41:56.523Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0845 22:44:27.66M 2015-10-13T21:41:56.723Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0868 22:44:27.86M 2015-10-13T21:41:56.923Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.530 34.751 1503.0890 22:44:28.08M 2015-10-13T21:41:57.128Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0864 22:44:28.28M 2015-10-13T21:41:57.333Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.749 1503.0847 22:44:28.47M 2015-10-13T21:41:57.533Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.748 1503.0842 22:44:28.67M 2015-10-13T21:41:57.738Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.748 1503.0841 22:44:28.87M 2015-10-13T21:41:57.939Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0829 22:44:29.09M 2015-10-13T21:41:58.143Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0824 22:44:29.29M 2015-10-13T21:41:58.348Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.746 1503.0820 22:44:29.49M 2015-10-13T21:41:58.548Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.523 34.745 1503.0798 22:44:29.69M 2015-10-13T21:41:58.753Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.751 1503.0863 22:44:29.89M 2015-10-13T21:41:58.973Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.530 34.751 1503.0864 22:44:30.11M 2015-10-13T21:41:59.158Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.530 34.752 1503.0867 22:44:30.32M 2015-10-13T21:41:59.363Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.530 34.752 1503.0868 22:44:30.51M 2015-10-13T21:41:59.563Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.530 34.752 1503.0861 22:44:30.71M 2015-10-13T21:41:59.768Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.530 34.751 1503.0859 22:44:30.90M 2015-10-13T21:41:59.970Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.751 1503.0858 22:44:31.12M 2015-10-13T21:42:00.178Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0869 22:44:31.32M 2015-10-13T21:42:00.423Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0868 22:44:31.52M 2015-10-13T21:42:00.583Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0863 22:44:31.77M 2015-10-13T21:42:00.778Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.528 34.749 1503.0868 22:44:31.92M 2015-10-13T21:42:00.988Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.749 1503.0872 22:44:32.14M 2015-10-13T21:42:01.188Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.528 34.748 1503.0870 22:44:32.34M 2015-10-13T21:42:01.393Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.528 34.748 1503.0884 22:44:32.53M 2015-10-13T21:42:01.598Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.528 34.748 1503.0892 22:44:32.74M 2015-10-13T21:42:01.798Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0804 22:44:32.94M 2015-10-13T21:42:02.003Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0790 22:44:33.15M 2015-10-13T21:42:02.210Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0796 22:44:33.35M 2015-10-13T21:42:02.408Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0787 22:44:33.55M 2015-10-13T21:42:02.613Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0779 22:44:33.75M 2015-10-13T21:42:02.813Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0781 22:44:33.95M 2015-10-13T21:42:03.013Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0773 22:44:34.17M 2015-10-13T21:42:03.218Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.523 34.747 1503.0764 22:44:34.37M 2015-10-13T21:42:03.433Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.524 34.747 1503.0768 22:44:34.57M 2015-10-13T21:42:03.623Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.523 34.747 1503.0769 22:44:34.78M 2015-10-13T21:42:03.828Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.523 34.746 1503.0771 22:44:34.96M 2015-10-13T21:42:04.033Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.754 1503.0873 22:44:35.18M 2015-10-13T21:42:04.233Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.755 1503.0886 22:44:35.38M 2015-10-13T21:42:04.433Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.532 34.755 1503.0894 22:44:35.58M 2015-10-13T21:42:04.638Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.755 1503.0903 22:44:35.78M 2015-10-13T21:42:04.844Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.534 34.755 1503.0922 22:44:36.00M 2015-10-13T21:42:05.044Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.750 1503.0865 22:44:36.20M 2015-10-13T21:42:05.250Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.527 34.749 1503.0850 22:44:36.39M 2015-10-13T21:42:05.453Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0809 22:44:36.60M 2015-10-13T21:42:05.672Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0818 22:44:36.79M 2015-10-13T21:42:05.858Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0809 22:44:37.01M 2015-10-13T21:42:06.058Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0809 22:44:37.21M 2015-10-13T21:42:06.263Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0798 22:44:37.41M 2015-10-13T21:42:06.468Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0801 22:44:37.61M 2015-10-13T21:42:06.673Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.749 1503.0844 22:44:37.81M 2015-10-13T21:42:06.873Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0806 22:44:38.03M 2015-10-13T21:42:07.079Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0791 22:44:38.23M 2015-10-13T21:42:07.278Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.521 34.743 1503.0773 22:44:38.43M 2015-10-13T21:42:07.483Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.524 34.746 1503.0796 22:44:38.63M 2015-10-13T21:42:07.683Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.748 1503.0817 22:44:38.83M 2015-10-13T21:42:07.908Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0839 22:44:39.04M 2015-10-13T21:42:08.093Z|I-OCEAN7-304-XXXX| 25.01 13.843 41.528 34.752 1503.0779 22:44:39.26M 2015-10-13T21:42:08.293Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.528 34.753 1503.0775 22:44:39.44M 2015-10-13T21:42:08.501Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.523 34.749 1503.0721 22:44:39.64M 2015-10-13T21:42:08.704Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.524 34.749 1503.0723 22:44:39.84M 2015-10-13T21:42:08.903Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.523 34.749 1503.0714 22:44:40.06M 2015-10-13T21:42:09.108Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.523 34.749 1503.0717 22:44:40.26M 2015-10-13T21:42:09.308Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.524 34.749 1503.0721 22:44:40.46M 2015-10-13T21:42:09.513Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.524 34.749 1503.0721 22:44:40.66M 2015-10-13T21:42:09.718Z|I-OCEAN7-304-XXXX| 25.02 13.843 41.525 34.750 1503.0734 22:44:40.85M 2015-10-13T21:42:09.918Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.525 34.750 1503.0739 22:44:41.07M 2015-10-13T21:42:10.123Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.526 34.751 1503.0747 22:44:41.27M 2015-10-13T21:42:10.323Z|I-OCEAN7-304-XXXX| 25.07 13.843 41.524 34.749 1503.0736 22:44:41.47M 2015-10-13T21:42:10.573Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.523 34.748 1503.0736 22:44:41.67M 2015-10-13T21:42:10.733Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.523 34.747 1503.0740 22:44:41.92M 2015-10-13T21:42:10.933Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.522 34.746 1503.0734 22:44:42.09M 2015-10-13T21:42:11.138Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.521 34.745 1503.0739 22:44:42.29M 2015-10-13T21:42:11.371Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.520 34.743 1503.0728 22:44:42.49M 2015-10-13T21:42:11.543Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.746 1503.0768 22:44:42.68M 2015-10-13T21:42:11.755Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.521 34.744 1503.0750 22:44:42.89M 2015-10-13T21:42:11.948Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.521 34.744 1503.0753 22:44:43.10M 2015-10-13T21:42:12.153Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.521 34.744 1503.0752 22:44:43.30M 2015-10-13T21:42:12.374Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.521 34.744 1503.0753 22:44:43.50M 2015-10-13T21:42:12.559Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.522 34.746 1503.0763 22:44:43.72M 2015-10-13T21:42:12.764Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0781 22:44:43.90M 2015-10-13T21:42:12.963Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.749 1503.0817 22:44:44.12M 2015-10-13T21:42:13.202Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.530 34.752 1503.0859 22:44:44.32M 2015-10-13T21:42:13.369Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0874 22:44:44.52M 2015-10-13T21:42:13.574Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.752 1503.0859 22:44:44.71M 2015-10-13T21:42:13.779Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.751 1503.0859 22:44:44.91M 2015-10-13T21:42:13.979Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.744 1503.0768 22:44:45.13M 2015-10-13T21:42:14.184Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.744 1503.0765 22:44:45.33M 2015-10-13T21:42:14.384Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.526 34.748 1503.0818 22:44:45.53M 2015-10-13T21:42:14.589Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.526 34.749 1503.0817 22:44:45.73M 2015-10-13T21:42:14.794Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.527 34.750 1503.0818 22:44:45.93M 2015-10-13T21:42:14.994Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.528 34.751 1503.0830 22:44:46.15M 2015-10-13T21:42:15.198Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.530 34.752 1503.0846 22:44:46.35M 2015-10-13T21:42:15.399Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0865 22:44:46.54M 2015-10-13T21:42:15.604Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0895 22:44:46.74M 2015-10-13T21:42:15.809Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0874 22:44:46.94M 2015-10-13T21:42:16.009Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0863 22:44:47.16M 2015-10-13T21:42:16.240Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0867 22:44:47.36M 2015-10-13T21:42:16.419Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0868 22:44:47.56M 2015-10-13T21:42:16.619Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0837 22:44:47.76M 2015-10-13T21:42:16.839Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.749 1503.0813 22:44:47.96M 2015-10-13T21:42:17.029Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.526 34.749 1503.0795 22:44:48.20M 2015-10-13T21:42:17.224Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.526 34.749 1503.0784 22:44:48.38M 2015-10-13T21:42:17.434Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.525 34.748 1503.0778 22:44:48.57M 2015-10-13T21:42:17.639Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0781 22:44:48.78M 2015-10-13T21:42:17.841Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.522 34.745 1503.0742 22:44:49.98M 2015-10-13T21:42:18.044Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.522 34.745 1503.0741 22:44:49.19M 2015-10-13T21:42:18.244Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0776 22:44:49.39M 2015-10-13T21:42:18.451Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.525 34.749 1503.0791 22:44:49.59M 2015-10-13T21:42:18.649Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0786 22:44:49.79M 2015-10-13T21:42:18.849Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.523 34.747 1503.0762 22:44:50.01M 2015-10-13T21:42:19.054Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.523 34.746 1503.0751 22:44:50.21M 2015-10-13T21:42:19.259Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.522 34.746 1503.0734 22:44:50.40M 2015-10-13T21:42:19.464Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.521 34.745 1503.0725 22:44:50.61M 2015-10-13T21:42:19.664Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.529 34.752 1503.0803 22:44:50.80M 2015-10-13T21:42:19.869Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.531 34.754 1503.0829 22:44:51.02M 2015-10-13T21:42:20.069Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.530 34.753 1503.0814 22:44:51.22M 2015-10-13T21:42:20.274Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.529 34.752 1503.0813 22:44:51.42M 2015-10-13T21:42:20.479Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.529 34.752 1503.0823 22:44:51.62M 2015-10-13T21:42:20.724Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0770 22:44:51.82M 2015-10-13T21:42:20.884Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.747 1503.0752 22:44:52.08M 2015-10-13T21:42:21.084Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.522 34.746 1503.0737 22:44:52.24M 2015-10-13T21:42:21.309Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.521 34.746 1503.0726 22:44:52.43M 2015-10-13T21:42:21.494Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.521 34.745 1503.0723 22:44:52.65M 2015-10-13T21:42:21.712Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.520 34.744 1503.0723 22:44:52.83M 2015-10-13T21:42:21.899Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0765 22:44:53.05M 2015-10-13T21:42:22.099Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.525 34.748 1503.0785 22:44:53.25M 2015-10-13T21:42:22.304Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.523 34.746 1503.0785 22:44:53.45M 2015-10-13T21:42:22.509Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.745 1503.0780 22:44:53.65M 2015-10-13T21:42:22.714Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.521 34.743 1503.0770 22:44:53.85M 2015-10-13T21:42:22.909Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.743 1503.0769 22:44:54.07M 2015-10-13T21:42:23.114Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.522 34.744 1503.0774 22:44:54.26M 2015-10-13T21:42:23.319Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.523 34.745 1503.0784 22:44:54.47M 2015-10-13T21:42:23.524Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.524 34.746 1503.0798 22:44:54.66M 2015-10-13T21:42:23.724Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0807 22:44:54.86M 2015-10-13T21:42:23.929Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0833 22:44:55.08M 2015-10-13T21:42:24.134Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.749 1503.0852 22:44:55.28M 2015-10-13T21:42:24.334Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.747 1503.0837 22:44:55.48M 2015-10-13T21:42:24.554Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.746 1503.0828 22:44:55.68M 2015-10-13T21:42:24.739Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.524 34.746 1503.0814 22:44:55.88M 2015-10-13T21:42:24.944Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0797 22:44:56.10M 2015-10-13T21:42:25.149Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.522 34.744 1503.0793 22:44:56.30M 2015-10-13T21:42:25.349Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.743 1503.0786 22:44:56.50M 2015-10-13T21:42:25.549Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.521 34.743 1503.0784 22:44:56.70M 2015-10-13T21:42:25.819Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.742 1503.0774 22:44:56.89M 2015-10-13T21:42:25.959Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.520 34.742 1503.0775 22:44:57.17M 2015-10-13T21:42:26.159Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.742 1503.0782 22:44:57.31M 2015-10-13T21:42:26.364Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.743 1503.0782 22:44:57.51M 2015-10-13T21:42:26.569Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.522 34.744 1503.0793 22:44:57.71M 2015-10-13T21:42:26.774Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.744 1503.0807 22:44:57.91M 2015-10-13T21:42:26.974Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.744 1503.0800 22:44:58.13M 2015-10-13T21:42:27.179Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.750 1503.0873 22:44:58.33M 2015-10-13T21:42:27.379Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0878 22:44:58.53M 2015-10-13T21:42:27.584Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0883 22:44:58.72M 2015-10-13T21:42:27.784Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0874 22:44:58.92M 2015-10-13T21:42:27.989Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0873 22:44:59.14M 2015-10-13T21:42:28.194Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0865 22:44:59.34M 2015-10-13T21:42:28.394Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.751 1503.0867 22:44:59.54M 2015-10-13T21:42:28.599Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.752 1503.0865 22:44:59.74M 2015-10-13T21:42:28.799Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.529 34.752 1503.0856 22:44:59.94M 2015-10-13T21:42:29.004Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.530 34.752 1503.0856 22:45:00.16M 2015-10-13T21:42:29.210Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.752 1503.0853 22:45:00.36M 2015-10-13T21:42:29.409Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.753 1503.0864 22:45:00.56M 2015-10-13T21:42:29.609Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.752 1503.0868 22:45:00.75M 2015-10-13T21:42:29.819Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.752 1503.0856 22:45:00.95M 2015-10-13T21:42:30.019Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.754 1503.0889 22:45:01.17M 2015-10-13T21:42:30.246Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0863 22:45:01.37M 2015-10-13T21:42:30.424Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.528 34.751 1503.0824 22:45:01.58M 2015-10-13T21:42:30.624Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.527 34.750 1503.0807 22:45:01.77M 2015-10-13T21:42:30.874Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.526 34.749 1503.0797 22:45:01.97M 2015-10-13T21:42:31.034Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.525 34.748 1503.0776 22:45:02.23M 2015-10-13T21:42:31.243Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0764 22:45:02.39M 2015-10-13T21:42:31.439Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.523 34.746 1503.0751 22:45:02.59M 2015-10-13T21:42:31.644Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.522 34.746 1503.0737 22:45:02.78M 2015-10-13T21:42:31.844Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.522 34.746 1503.0724 22:45:03.00M 2015-10-13T21:42:32.050Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.521 34.745 1503.0715 22:45:03.20M 2015-10-13T21:42:32.277Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.521 34.745 1503.0714 22:45:03.40M 2015-10-13T21:42:32.454Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.521 34.745 1503.0720 22:45:03.60M 2015-10-13T21:42:32.659Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.521 34.745 1503.0731 22:45:03.80M 2015-10-13T21:42:32.864Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.522 34.745 1503.0742 22:45:04.02M 2015-10-13T21:42:33.064Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.522 34.746 1503.0746 22:45:04.22M 2015-10-13T21:42:33.269Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.523 34.746 1503.0756 22:45:04.41M 2015-10-13T21:42:33.474Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.523 34.746 1503.0759 22:45:04.61M 2015-10-13T21:42:33.674Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.523 34.746 1503.0759 22:45:04.82M 2015-10-13T21:42:33.875Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.523 34.747 1503.0767 22:45:05.03M 2015-10-13T21:42:34.079Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0775 22:45:05.23M 2015-10-13T21:42:34.285Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0781 22:45:05.43M 2015-10-13T21:42:34.484Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.524 34.747 1503.0776 22:45:05.63M 2015-10-13T21:42:34.705Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0771 22:45:05.83M 2015-10-13T21:42:34.890Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0781 22:45:06.06M 2015-10-13T21:42:35.094Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.747 1503.0793 22:45:06.25M 2015-10-13T21:42:35.299Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0798 22:45:06.44M 2015-10-13T21:42:35.505Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0807 22:45:06.64M 2015-10-13T21:42:35.705Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0807 22:45:06.84M 2015-10-13T21:42:35.955Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0806 22:45:07.06M 2015-10-13T21:42:36.109Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0807 22:45:07.31M 2015-10-13T21:42:36.329Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0804 22:45:07.46M 2015-10-13T21:42:36.514Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.521 34.743 1503.0752 22:45:07.66M 2015-10-13T21:42:36.720Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.747 1503.0793 22:45:07.86M 2015-10-13T21:42:36.925Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.748 1503.0798 22:45:08.08M 2015-10-13T21:42:37.125Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.749 1503.0817 22:45:08.28M 2015-10-13T21:42:37.325Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.750 1503.0831 22:45:08.47M 2015-10-13T21:42:37.531Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0837 22:45:08.67M 2015-10-13T21:42:37.735Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0845 22:45:08.87M 2015-10-13T21:42:37.935Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.530 34.752 1503.0858 22:45:09.09M 2015-10-13T21:42:38.140Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0874 22:45:09.29M 2015-10-13T21:42:38.345Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.755 1503.0885 22:45:09.49M 2015-10-13T21:42:38.545Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.533 34.755 1503.0889 22:45:09.69M 2015-10-13T21:42:38.750Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.755 1503.0885 22:45:09.89M 2015-10-13T21:42:38.950Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0884 22:45:10.11M 2015-10-13T21:42:39.175Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0876 22:45:10.30M 2015-10-13T21:42:39.355Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0878 22:45:10.52M 2015-10-13T21:42:39.560Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.531 34.753 1503.0874 22:45:10.70M 2015-10-13T21:42:39.765Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.531 34.752 1503.0880 22:45:10.90M 2015-10-13T21:42:39.970Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.524 34.746 1503.0811 22:45:11.12M 2015-10-13T21:42:40.170Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0802 22:45:11.32M 2015-10-13T21:42:40.375Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0818 22:45:11.52M 2015-10-13T21:42:40.575Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0828 22:45:11.72M 2015-10-13T21:42:40.780Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0829 22:45:11.92M 2015-10-13T21:42:40.985Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.530 34.750 1503.0889 22:45:12.13M 2015-10-13T21:42:41.185Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.746 1503.0845 22:45:12.34M 2015-10-13T21:42:41.385Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0826 22:45:12.53M 2015-10-13T21:42:41.590Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0820 22:45:12.73M 2015-10-13T21:42:41.795Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0823 22:45:12.93M 2015-10-13T21:42:42.000Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.746 1503.0822 22:45:13.15M 2015-10-13T21:42:42.200Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0824 22:45:13.35M 2015-10-13T21:42:42.405Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.520 34.742 1503.0774 22:45:13.55M 2015-10-13T21:42:42.605Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.744 1503.0793 22:45:13.75M 2015-10-13T21:42:42.810Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0802 22:45:13.95M 2015-10-13T21:42:43.010Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0812 22:45:14.17M 2015-10-13T21:42:43.215Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0814 22:45:14.36M 2015-10-13T21:42:43.420Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0818 22:45:14.56M 2015-10-13T21:42:43.640Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0878 22:45:14.76M 2015-10-13T21:42:43.830Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.528 34.750 1503.0834 22:45:15.00M 2015-10-13T21:42:44.025Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0829 22:45:15.18M 2015-10-13T21:42:44.235Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.749 1503.0825 22:45:15.38M 2015-10-13T21:42:44.435Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0831 22:45:15.58M 2015-10-13T21:42:44.635Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0828 22:45:15.78M 2015-10-13T21:42:44.840Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0818 22:45:16.00M 2015-10-13T21:42:45.045Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.524 34.746 1503.0813 22:45:16.20M 2015-10-13T21:42:45.250Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0817 22:45:16.40M 2015-10-13T21:42:45.450Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.746 1503.0828 22:45:16.60M 2015-10-13T21:42:45.650Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.525 34.747 1503.0829 22:45:16.79M 2015-10-13T21:42:45.855Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.747 1503.0830 22:45:17.01M 2015-10-13T21:42:46.060Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.748 1503.0834 22:45:17.21M 2015-10-13T21:42:46.265Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.526 34.749 1503.0817 22:45:17.41M 2015-10-13T21:42:46.480Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.526 34.749 1503.0817 22:45:17.61M 2015-10-13T21:42:46.670Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.527 34.750 1503.0824 22:45:17.81M 2015-10-13T21:42:46.875Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.528 34.750 1503.0824 22:45:18.03M 2015-10-13T21:42:47.075Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.528 34.750 1503.0823 22:45:18.23M 2015-10-13T21:42:47.275Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.750 1503.0829 22:45:18.43M 2015-10-13T21:42:47.480Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0833 22:45:18.62M 2015-10-13T21:42:47.685Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0824 22:45:18.82M 2015-10-13T21:42:47.885Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0820 22:45:19.04M 2015-10-13T21:42:48.105Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.516 34.739 1503.0718 22:45:19.24M 2015-10-13T21:42:48.290Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.515 34.737 1503.0701 22:45:19.46M 2015-10-13T21:42:48.495Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.514 34.737 1503.0691 22:45:19.64M 2015-10-13T21:42:48.700Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.513 34.736 1503.0687 22:45:19.84M 2015-10-13T21:42:48.900Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.513 34.736 1503.0680 22:45:20.06M 2015-10-13T21:42:49.100Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.513 34.736 1503.0691 22:45:20.26M 2015-10-13T21:42:49.305Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.513 34.735 1503.0686 22:45:20.45M 2015-10-13T21:42:49.515Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.513 34.735 1503.0688 22:45:20.65M 2015-10-13T21:42:49.727Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.513 34.735 1503.0688 22:45:20.85M 2015-10-13T21:42:49.915Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.514 34.736 1503.0701 22:45:21.07M 2015-10-13T21:42:50.115Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.515 34.738 1503.0674 22:45:21.27M 2015-10-13T21:42:50.320Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.516 34.739 1503.0686 22:45:21.47M 2015-10-13T21:42:50.525Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.517 34.741 1503.0701 22:45:21.67M 2015-10-13T21:42:50.755Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.519 34.742 1503.0715 22:45:21.87M 2015-10-13T21:42:50.935Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.520 34.743 1503.0724 22:45:22.09M 2015-10-13T21:42:51.135Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.532 34.754 1503.0870 22:45:22.29M 2015-10-13T21:42:51.340Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.534 34.756 1503.0881 22:45:22.49M 2015-10-13T21:42:51.540Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.535 34.757 1503.0902 22:45:22.68M 2015-10-13T21:42:51.745Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.535 34.757 1503.0908 22:45:22.88M 2015-10-13T21:42:51.951Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.535 34.757 1503.0909 22:45:23.10M 2015-10-13T21:42:52.145Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.535 34.756 1503.0918 22:45:23.30M 2015-10-13T21:42:52.355Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.535 34.756 1503.0925 22:45:23.50M 2015-10-13T21:42:52.570Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.536 34.756 1503.0944 22:45:23.70M 2015-10-13T21:42:52.760Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.528 34.749 1503.0867 22:45:23.91M 2015-10-13T21:42:52.960Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.531 34.752 1503.0906 22:45:24.12M 2015-10-13T21:42:53.165Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.531 34.752 1503.0911 22:45:24.31M 2015-10-13T21:42:53.365Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.532 34.752 1503.0913 22:45:24.51M 2015-10-13T21:42:53.571Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.532 34.752 1503.0919 22:45:24.71M 2015-10-13T21:42:53.770Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.532 34.753 1503.0924 22:45:24.91M 2015-10-13T21:42:53.975Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.533 34.753 1503.0923 22:45:25.13M 2015-10-13T21:42:54.175Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0825 22:45:25.33M 2015-10-13T21:42:54.380Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.523 34.744 1503.0823 22:45:25.53M 2015-10-13T21:42:54.586Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.522 34.743 1503.0828 22:45:25.73M 2015-10-13T21:42:54.790Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.522 34.743 1503.0834 22:45:25.93M 2015-10-13T21:42:54.990Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.522 34.743 1503.0824 22:45:26.15M 2015-10-13T21:42:55.195Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.522 34.743 1503.0811 22:45:26.35M 2015-10-13T21:42:55.400Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.522 34.743 1503.0806 22:45:26.54M 2015-10-13T21:42:55.600Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.521 34.742 1503.0795 22:45:26.74M 2015-10-13T21:42:55.800Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.521 34.743 1503.0803 22:45:26.94M 2015-10-13T21:42:56.005Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0879 22:45:27.16M 2015-10-13T21:42:56.210Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.749 1503.0876 22:45:27.36M 2015-10-13T21:42:56.415Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0874 22:45:27.56M 2015-10-13T21:42:56.615Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.527 34.748 1503.0867 22:45:27.76M 2015-10-13T21:42:56.830Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.527 34.748 1503.0874 22:45:27.95M 2015-10-13T21:42:57.040Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0815 22:45:28.18M 2015-10-13T21:42:57.225Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.527 34.750 1503.0807 22:45:28.39M 2015-10-13T21:42:57.425Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.528 34.751 1503.0812 22:45:28.57M 2015-10-13T21:42:57.630Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.751 1503.0803 22:45:28.77M 2015-10-13T21:42:57.830Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0806 22:45:28.97M 2015-10-13T21:42:58.036Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0798 22:45:29.19M 2015-10-13T21:42:58.241Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0787 22:45:29.39M 2015-10-13T21:42:58.446Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.526 34.749 1503.0782 22:45:29.59M 2015-10-13T21:42:58.648Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0789 22:45:29.79M 2015-10-13T21:42:58.851Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.524 34.747 1503.0781 22:45:30.01M 2015-10-13T21:42:59.051Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0774 22:45:30.21M 2015-10-13T21:42:59.256Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.524 34.747 1503.0774 22:45:30.41M 2015-10-13T21:42:59.460Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.524 34.747 1503.0774 22:45:30.60M 2015-10-13T21:42:59.660Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0779 22:45:30.80M 2015-10-13T21:42:59.866Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0781 22:45:31.02M 2015-10-13T21:43:00.066Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0791 22:45:31.22M 2015-10-13T21:43:00.271Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0798 22:45:31.42M 2015-10-13T21:43:00.476Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0806 22:45:31.62M 2015-10-13T21:43:00.676Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0807 22:45:31.82M 2015-10-13T21:43:00.887Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.748 1503.0808 22:45:32.04M 2015-10-13T21:43:01.081Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0801 22:45:32.24M 2015-10-13T21:43:01.286Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0798 22:45:32.43M 2015-10-13T21:43:01.506Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.747 1503.0796 22:45:32.63M 2015-10-13T21:43:01.691Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0798 22:45:32.85M 2015-10-13T21:43:01.911Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0800 22:45:33.05M 2015-10-13T21:43:02.101Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.747 1503.0829 22:45:33.25M 2015-10-13T21:43:02.301Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.746 1503.0829 22:45:33.45M 2015-10-13T21:43:02.506Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.746 1503.0834 22:45:33.65M 2015-10-13T21:43:02.706Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.526 34.747 1503.0850 22:45:33.85M 2015-10-13T21:43:02.911Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.527 34.747 1503.0863 22:45:34.07M 2015-10-13T21:43:03.116Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0858 22:45:34.27M 2015-10-13T21:43:03.316Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.527 34.747 1503.0864 22:45:34.46M 2015-10-13T21:43:03.521Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.526 34.747 1503.0859 22:45:34.66M 2015-10-13T21:43:03.721Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.526 34.747 1503.0844 22:45:34.86M 2015-10-13T21:43:03.926Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.526 34.747 1503.0837 22:45:35.08M 2015-10-13T21:43:04.131Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.748 1503.0842 22:45:35.28M 2015-10-13T21:43:04.331Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.746 1503.0826 22:45:35.48M 2015-10-13T21:43:04.536Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.523 34.745 1503.0806 22:45:35.68M 2015-10-13T21:43:04.736Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.522 34.744 1503.0786 22:45:35.88M 2015-10-13T21:43:04.941Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.523 34.745 1503.0789 22:45:36.10M 2015-10-13T21:43:05.141Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.523 34.745 1503.0791 22:45:36.29M 2015-10-13T21:43:05.346Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0787 22:45:36.49M 2015-10-13T21:43:05.551Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0785 22:45:36.69M 2015-10-13T21:43:05.751Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0792 22:45:36.89M 2015-10-13T21:43:05.972Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.747 1503.0796 22:45:37.11M 2015-10-13T21:43:06.156Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0802 22:45:37.32M 2015-10-13T21:43:06.361Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0819 22:45:37.51M 2015-10-13T21:43:06.566Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0815 22:45:37.71M 2015-10-13T21:43:06.766Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0815 22:45:37.91M 2015-10-13T21:43:06.971Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.748 1503.0808 22:45:38.13M 2015-10-13T21:43:07.171Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0809 22:45:38.32M 2015-10-13T21:43:07.376Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0803 22:45:38.52M 2015-10-13T21:43:07.581Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.748 1503.0798 22:45:38.72M 2015-10-13T21:43:07.781Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.526 34.749 1503.0795 22:45:38.92M 2015-10-13T21:43:07.986Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.526 34.747 1503.0826 22:45:39.14M 2015-10-13T21:43:08.191Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.747 1503.0824 22:45:39.34M 2015-10-13T21:43:08.391Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0818 22:45:39.54M 2015-10-13T21:43:08.596Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0818 22:45:39.74M 2015-10-13T21:43:08.801Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.744 1503.0814 22:45:39.94M 2015-10-13T21:43:09.001Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.747 1503.0850 22:45:40.16M 2015-10-13T21:43:09.206Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.745 1503.0840 22:45:40.36M 2015-10-13T21:43:09.406Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.524 34.744 1503.0834 22:45:40.55M 2015-10-13T21:43:09.611Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.744 1503.0825 22:45:40.75M 2015-10-13T21:43:09.811Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.743 1503.0819 22:45:40.95M 2015-10-13T21:43:10.012Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.522 34.743 1503.0803 22:45:41.17M 2015-10-13T21:43:10.221Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.521 34.742 1503.0789 22:45:41.37M 2015-10-13T21:43:10.436Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.741 1503.0779 22:45:41.57M 2015-10-13T21:43:10.626Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0771 22:45:41.78M 2015-10-13T21:43:10.826Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.741 1503.0776 22:45:41.97M 2015-10-13T21:43:11.031Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.521 34.742 1503.0780 22:45:42.18M 2015-10-13T21:43:11.236Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.743 1503.0791 22:45:42.38M 2015-10-13T21:43:11.486Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.744 1503.0792 22:45:42.58M 2015-10-13T21:43:11.641Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0804 22:45:42.83M 2015-10-13T21:43:11.841Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.747 1503.0808 22:45:43.00M 2015-10-13T21:43:12.046Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.526 34.747 1503.0814 22:45:43.20M 2015-10-13T21:43:12.251Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.745 1503.0792 22:45:43.40M 2015-10-13T21:43:12.451Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0778 22:45:43.60M 2015-10-13T21:43:12.656Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0791 22:45:43.80M 2015-10-13T21:43:12.856Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.523 34.745 1503.0795 22:45:44.01M 2015-10-13T21:43:13.061Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0806 22:45:44.21M 2015-10-13T21:43:13.266Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0806 22:45:44.41M 2015-10-13T21:43:13.466Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0813 22:45:44.61M 2015-10-13T21:43:13.671Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0820 22:45:44.81M 2015-10-13T21:43:13.876Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0826 22:45:45.03M 2015-10-13T21:43:14.076Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0817 22:45:45.23M 2015-10-13T21:43:14.281Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0814 22:45:45.43M 2015-10-13T21:43:14.486Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0811 22:45:45.63M 2015-10-13T21:43:14.686Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0817 22:45:45.83M 2015-10-13T21:43:14.906Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0833 22:45:46.04M 2015-10-13T21:43:15.091Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.527 34.749 1503.0845 22:45:46.26M 2015-10-13T21:43:15.296Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.528 34.749 1503.0853 22:45:46.44M 2015-10-13T21:43:15.496Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.749 1503.0865 22:45:46.64M 2015-10-13T21:43:15.701Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0878 22:45:46.84M 2015-10-13T21:43:15.901Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.527 34.748 1503.0863 22:45:47.06M 2015-10-13T21:43:16.106Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.527 34.747 1503.0858 22:45:47.26M 2015-10-13T21:43:16.311Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0846 22:45:47.46M 2015-10-13T21:43:16.516Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0850 22:45:47.66M 2015-10-13T21:43:16.716Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.746 1503.0852 22:45:47.86M 2015-10-13T21:43:16.917Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.526 34.746 1503.0863 22:45:48.08M 2015-10-13T21:43:17.121Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.525 34.746 1503.0861 22:45:48.27M 2015-10-13T21:43:17.326Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.525 34.745 1503.0859 22:45:48.47M 2015-10-13T21:43:17.526Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.525 34.745 1503.0867 22:45:48.67M 2015-10-13T21:43:17.731Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.526 34.746 1503.0880 22:45:48.87M 2015-10-13T21:43:17.931Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.526 34.746 1503.0879 22:45:49.09M 2015-10-13T21:43:18.136Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.747 1503.0870 22:45:49.29M 2015-10-13T21:43:18.341Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.748 1503.0867 22:45:49.49M 2015-10-13T21:43:18.547Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.527 34.748 1503.0865 22:45:49.69M 2015-10-13T21:43:18.747Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0867 22:45:49.89M 2015-10-13T21:43:18.959Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.528 34.749 1503.0862 22:45:50.11M 2015-10-13T21:43:19.156Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.750 1503.0876 22:45:50.30M 2015-10-13T21:43:19.371Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.529 34.750 1503.0883 22:45:50.50M 2015-10-13T21:43:19.561Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.751 1503.0884 22:45:50.72M 2015-10-13T21:43:19.762Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.752 1503.0891 22:45:50.90M 2015-10-13T21:43:19.961Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.753 1503.0898 22:45:51.12M 2015-10-13T21:43:20.166Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0900 22:45:51.32M 2015-10-13T21:43:20.371Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.758 1503.0933 22:45:51.52M 2015-10-13T21:43:20.571Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.537 34.759 1503.0929 22:45:51.72M 2015-10-13T21:43:20.776Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.537 34.759 1503.0929 22:45:51.91M 2015-10-13T21:43:20.976Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.756 1503.0902 22:45:52.14M 2015-10-13T21:43:21.181Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.759 1503.0931 22:45:52.33M 2015-10-13T21:43:21.381Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.758 1503.0919 22:45:52.53M 2015-10-13T21:43:21.588Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.536 34.758 1503.0918 22:45:52.73M 2015-10-13T21:43:21.791Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.537 34.759 1503.0919 22:45:52.93M 2015-10-13T21:43:21.996Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.532 34.755 1503.0873 22:45:53.15M 2015-10-13T21:43:22.196Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.532 34.754 1503.0865 22:45:53.35M 2015-10-13T21:43:22.402Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.533 34.755 1503.0876 22:45:53.55M 2015-10-13T21:43:22.607Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.752 1503.0847 22:45:53.75M 2015-10-13T21:43:22.811Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0845 22:45:53.95M 2015-10-13T21:43:23.012Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.531 34.754 1503.0851 22:45:54.17M 2015-10-13T21:43:23.212Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.533 34.755 1503.0873 22:45:54.36M 2015-10-13T21:43:23.417Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.534 34.756 1503.0883 22:45:54.56M 2015-10-13T21:43:23.622Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.535 34.757 1503.0905 22:45:54.76M 2015-10-13T21:43:23.837Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.533 34.755 1503.0884 22:45:54.96M 2015-10-13T21:43:24.027Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.533 34.755 1503.0878 22:45:55.19M 2015-10-13T21:43:24.228Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.533 34.754 1503.0872 22:45:55.38M 2015-10-13T21:43:24.432Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0886 22:45:55.58M 2015-10-13T21:43:24.632Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.753 1503.0885 22:45:55.78M 2015-10-13T21:43:24.837Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.759 1503.0964 22:45:56.00M 2015-10-13T21:43:25.037Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.759 1503.0968 22:45:56.19M 2015-10-13T21:43:25.242Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.538 34.758 1503.0964 22:45:56.39M 2015-10-13T21:43:25.442Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.537 34.758 1503.0952 22:45:56.59M 2015-10-13T21:43:25.652Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.536 34.757 1503.0941 22:45:56.79M 2015-10-13T21:43:25.852Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.535 34.756 1503.0928 22:45:57.01M 2015-10-13T21:43:26.052Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.534 34.755 1503.0913 22:45:57.21M 2015-10-13T21:43:26.257Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.532 34.754 1503.0906 22:45:57.41M 2015-10-13T21:43:26.462Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.532 34.753 1503.0900 22:45:57.60M 2015-10-13T21:43:26.662Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.532 34.753 1503.0901 22:45:57.80M 2015-10-13T21:43:26.869Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.532 34.753 1503.0900 22:45:58.02M 2015-10-13T21:43:27.067Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.534 34.754 1503.0922 22:45:58.22M 2015-10-13T21:43:27.267Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.534 34.755 1503.0924 22:45:58.42M 2015-10-13T21:43:27.477Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.535 34.756 1503.0936 22:45:58.62M 2015-10-13T21:43:27.677Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.536 34.756 1503.0945 22:45:58.82M 2015-10-13T21:43:27.882Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.536 34.757 1503.0947 22:45:59.04M 2015-10-13T21:43:28.087Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0941 22:45:59.24M 2015-10-13T21:43:28.307Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0935 22:45:59.44M 2015-10-13T21:43:28.492Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.745 1503.0801 22:45:59.65M 2015-10-13T21:43:28.697Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.521 34.743 1503.0771 22:45:59.84M 2015-10-13T21:43:28.897Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.523 34.745 1503.0780 22:46:00.06M 2015-10-13T21:43:29.102Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.524 34.746 1503.0801 22:46:00.25M 2015-10-13T21:43:29.302Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0814 22:46:00.45M 2015-10-13T21:43:29.507Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0802 22:46:00.65M 2015-10-13T21:43:29.707Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.524 34.747 1503.0789 22:46:00.85M 2015-10-13T21:43:29.912Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.524 34.746 1503.0782 22:46:01.07M 2015-10-13T21:43:30.117Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.523 34.746 1503.0770 22:46:01.27M 2015-10-13T21:43:30.317Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.523 34.745 1503.0768 22:46:01.47M 2015-10-13T21:43:30.522Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.522 34.745 1503.0765 22:46:01.67M 2015-10-13T21:43:30.727Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.521 34.743 1503.0758 22:46:01.87M 2015-10-13T21:43:30.927Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.520 34.743 1503.0745 22:46:02.08M 2015-10-13T21:43:31.132Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.520 34.742 1503.0741 22:46:02.28M 2015-10-13T21:43:31.332Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.746 1503.0781 22:46:02.48M 2015-10-13T21:43:31.537Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0780 22:46:02.68M 2015-10-13T21:43:31.742Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.523 34.745 1503.0790 22:46:02.88M 2015-10-13T21:43:31.942Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.744 1503.0789 22:46:03.10M 2015-10-13T21:43:32.147Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.744 1503.0787 22:46:03.30M 2015-10-13T21:43:32.347Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.744 1503.0791 22:46:03.50M 2015-10-13T21:43:32.552Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.745 1503.0801 22:46:03.69M 2015-10-13T21:43:32.772Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.746 1503.0819 22:46:03.90M 2015-10-13T21:43:32.957Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0814 22:46:04.13M 2015-10-13T21:43:33.162Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0817 22:46:04.31M 2015-10-13T21:43:33.367Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.524 34.745 1503.0815 22:46:04.51M 2015-10-13T21:43:33.567Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.524 34.745 1503.0818 22:46:04.71M 2015-10-13T21:43:33.772Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.746 1503.0833 22:46:04.91M 2015-10-13T21:43:33.972Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.525 34.746 1503.0837 22:46:05.13M 2015-10-13T21:43:34.177Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.525 34.746 1503.0846 22:46:05.33M 2015-10-13T21:43:34.377Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.526 34.747 1503.0854 22:46:05.53M 2015-10-13T21:43:34.582Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.528 34.748 1503.0869 22:46:05.73M 2015-10-13T21:43:34.782Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0872 22:46:05.93M 2015-10-13T21:43:34.987Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0876 22:46:06.14M 2015-10-13T21:43:35.192Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.529 34.750 1503.0874 22:46:06.34M 2015-10-13T21:43:35.398Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.749 1503.0873 22:46:06.54M 2015-10-13T21:43:35.597Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.528 34.749 1503.0861 22:46:06.74M 2015-10-13T21:43:35.797Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.527 34.748 1503.0848 22:46:06.94M 2015-10-13T21:43:36.007Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.747 1503.0828 22:46:07.16M 2015-10-13T21:43:36.209Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.524 34.746 1503.0817 22:46:07.36M 2015-10-13T21:43:36.413Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0807 22:46:07.56M 2015-10-13T21:43:36.616Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.516 34.738 1503.0715 22:46:07.76M 2015-10-13T21:43:36.817Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.514 34.737 1503.0702 22:46:07.95M 2015-10-13T21:43:37.017Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.514 34.737 1503.0691 22:46:08.18M 2015-10-13T21:43:37.237Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.513 34.737 1503.0680 22:46:08.37M 2015-10-13T21:43:37.422Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.512 34.736 1503.0673 22:46:08.59M 2015-10-13T21:43:37.627Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.512 34.736 1503.0668 22:46:08.77M 2015-10-13T21:43:37.827Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.512 34.736 1503.0664 22:46:08.97M 2015-10-13T21:43:38.032Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.513 34.737 1503.0667 22:46:09.19M 2015-10-13T21:43:38.237Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.514 34.738 1503.0675 22:46:09.39M 2015-10-13T21:43:38.437Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.519 34.742 1503.0726 22:46:09.59M 2015-10-13T21:43:38.642Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.519 34.743 1503.0730 22:46:09.78M 2015-10-13T21:43:38.847Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.520 34.743 1503.0726 22:46:10.01M 2015-10-13T21:43:39.047Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.520 34.743 1503.0731 22:46:10.20M 2015-10-13T21:43:39.252Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.520 34.743 1503.0748 22:46:10.40M 2015-10-13T21:43:39.457Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.520 34.743 1503.0751 22:46:10.60M 2015-10-13T21:43:39.657Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.519 34.742 1503.0743 22:46:10.80M 2015-10-13T21:43:39.862Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0737 22:46:11.02M 2015-10-13T21:43:40.062Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.520 34.742 1503.0747 22:46:11.22M 2015-10-13T21:43:40.267Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0767 22:46:11.42M 2015-10-13T21:43:40.472Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.522 34.744 1503.0774 22:46:11.62M 2015-10-13T21:43:40.672Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.523 34.745 1503.0784 22:46:11.82M 2015-10-13T21:43:40.877Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.533 34.755 1503.0906 22:46:12.04M 2015-10-13T21:43:41.077Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.755 1503.0907 22:46:12.24M 2015-10-13T21:43:41.282Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.533 34.754 1503.0898 22:46:12.43M 2015-10-13T21:43:41.487Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.751 1503.0859 22:46:12.63M 2015-10-13T21:43:41.708Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.530 34.752 1503.0861 22:46:12.83M 2015-10-13T21:43:41.892Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0835 22:46:13.07M 2015-10-13T21:43:42.092Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0817 22:46:13.25M 2015-10-13T21:43:42.297Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.525 34.748 1503.0791 22:46:13.45M 2015-10-13T21:43:42.527Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.521 34.744 1503.0752 22:46:13.65M 2015-10-13T21:43:42.697Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.521 34.744 1503.0748 22:46:13.85M 2015-10-13T21:43:42.908Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.521 34.745 1503.0750 22:46:14.06M 2015-10-13T21:43:43.112Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.522 34.745 1503.0756 22:46:14.26M 2015-10-13T21:43:43.312Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.521 34.744 1503.0743 22:46:14.47M 2015-10-13T21:43:43.517Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.522 34.745 1503.0745 22:46:14.66M 2015-10-13T21:43:43.718Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.523 34.746 1503.0753 22:46:14.86M 2015-10-13T21:43:43.923Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.523 34.746 1503.0757 22:46:15.08M 2015-10-13T21:43:44.127Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0817 22:46:15.28M 2015-10-13T21:43:44.327Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.529 34.752 1503.0831 22:46:15.48M 2015-10-13T21:43:44.532Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.749 1503.0804 22:46:15.68M 2015-10-13T21:43:44.733Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0801 22:46:15.87M 2015-10-13T21:43:44.961Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0793 22:46:16.09M 2015-10-13T21:43:45.138Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0785 22:46:16.29M 2015-10-13T21:43:45.342Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.522 34.744 1503.0784 22:46:16.49M 2015-10-13T21:43:45.547Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.522 34.744 1503.0782 22:46:16.69M 2015-10-13T21:43:45.748Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.519 34.741 1503.0752 22:46:16.89M 2015-10-13T21:43:45.952Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0751 22:46:17.11M 2015-10-13T21:43:46.173Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0754 22:46:17.31M 2015-10-13T21:43:46.358Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.520 34.742 1503.0752 22:46:17.53M 2015-10-13T21:43:46.557Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.521 34.743 1503.0758 22:46:17.71M 2015-10-13T21:43:46.763Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.521 34.742 1503.0765 22:46:17.90M 2015-10-13T21:43:46.968Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.516 34.738 1503.0714 22:46:18.12M 2015-10-13T21:43:47.167Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.515 34.737 1503.0715 22:46:18.32M 2015-10-13T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.515 34.737 1503.0712 22:46:18.52M 2015-10-13T21:43:47.578Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.514 34.736 1503.0699 22:46:18.72M 2015-10-13T21:43:47.783Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.513 34.735 1503.0682 22:46:18.92M 2015-10-13T21:43:47.983Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.512 34.734 1503.0676 22:46:19.14M 2015-10-13T21:43:48.201Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.511 34.735 1503.0627 22:46:19.34M 2015-10-13T21:43:48.388Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.519 34.742 1503.0699 22:46:19.54M 2015-10-13T21:43:48.593Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.520 34.744 1503.0715 22:46:19.73M 2015-10-13T21:43:48.793Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.522 34.745 1503.0729 22:46:19.93M 2015-10-13T21:43:48.998Z|I-OCEAN7-304-XXXX| 24.97 13.844 41.522 34.746 1503.0735 22:46:20.15M 2015-10-13T21:43:49.203Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.523 34.747 1503.0742 22:46:20.35M 2015-10-13T21:43:49.403Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.524 34.747 1503.0752 22:46:20.55M 2015-10-13T21:43:49.611Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.525 34.749 1503.0762 22:46:20.75M 2015-10-13T21:43:49.808Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.525 34.749 1503.0771 22:46:20.95M 2015-10-13T21:43:50.013Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.525 34.748 1503.0767 22:46:21.17M 2015-10-13T21:43:50.218Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.524 34.747 1503.0756 22:46:21.37M 2015-10-13T21:43:50.418Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.523 34.746 1503.0752 22:46:21.57M 2015-10-13T21:43:50.638Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.522 34.745 1503.0753 22:46:21.76M 2015-10-13T21:43:50.823Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0764 22:46:22.00M 2015-10-13T21:43:51.028Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.521 34.743 1503.0762 22:46:22.18M 2015-10-13T21:43:51.233Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.523 34.745 1503.0785 22:46:22.38M 2015-10-13T21:43:51.433Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.755 1503.0911 22:46:22.58M 2015-10-13T21:43:51.638Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.535 34.756 1503.0917 22:46:22.78M 2015-10-13T21:43:51.843Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.536 34.757 1503.0927 22:46:23.00M 2015-10-13T21:43:52.043Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.532 34.753 1503.0875 22:46:23.20M 2015-10-13T21:43:52.249Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.530 34.752 1503.0863 22:46:23.40M 2015-10-13T21:43:52.448Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0822 22:46:23.60M 2015-10-13T21:43:52.653Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0831 22:46:23.80M 2015-10-13T21:43:52.853Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0822 22:46:24.02M 2015-10-13T21:43:53.058Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0818 22:46:24.21M 2015-10-13T21:43:53.258Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.527 34.749 1503.0808 22:46:24.41M 2015-10-13T21:43:53.463Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0797 22:46:24.61M 2015-10-13T21:43:53.668Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0830 22:46:24.81M 2015-10-13T21:43:53.873Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.531 34.754 1503.0837 22:46:25.03M 2015-10-13T21:43:54.073Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.752 1503.0809 22:46:25.23M 2015-10-13T21:43:54.273Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.751 1503.0798 22:46:25.43M 2015-10-13T21:43:54.478Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.527 34.751 1503.0790 22:46:25.62M 2015-10-13T21:43:54.683Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.527 34.751 1503.0796 22:46:25.82M 2015-10-13T21:43:54.883Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.524 34.748 1503.0762 22:46:26.04M 2015-10-13T21:43:55.103Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.748 1503.0771 22:46:26.24M 2015-10-13T21:43:55.293Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.525 34.748 1503.0775 22:46:26.46M 2015-10-13T21:43:55.493Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.748 1503.0771 22:46:26.64M 2015-10-13T21:43:55.698Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0773 22:46:26.84M 2015-10-13T21:43:55.903Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.746 1503.0763 22:46:27.06M 2015-10-13T21:43:56.103Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.745 1503.0757 22:46:27.26M 2015-10-13T21:43:56.303Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.521 34.744 1503.0752 22:46:27.46M 2015-10-13T21:43:56.537Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.744 1503.0759 22:46:27.65M 2015-10-13T21:43:56.713Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.518 34.741 1503.0730 22:46:27.85M 2015-10-13T21:43:56.913Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.518 34.740 1503.0729 22:46:28.07M 2015-10-13T21:43:57.118Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.518 34.741 1503.0739 22:46:28.27M 2015-10-13T21:43:57.323Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.520 34.742 1503.0760 22:46:28.47M 2015-10-13T21:43:57.523Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.521 34.743 1503.0775 22:46:28.67M 2015-10-13T21:43:57.728Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.522 34.744 1503.0784 22:46:28.87M 2015-10-13T21:43:57.931Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.522 34.744 1503.0782 22:46:29.09M 2015-10-13T21:43:58.133Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.522 34.745 1503.0774 22:46:29.29M 2015-10-13T21:43:58.338Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.523 34.745 1503.0776 22:46:29.49M 2015-10-13T21:43:58.543Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0775 22:46:29.69M 2015-10-13T21:43:58.743Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.522 34.745 1503.0763 22:46:29.89M 2015-10-13T21:43:58.943Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.521 34.744 1503.0770 22:46:30.10M 2015-10-13T21:43:59.148Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.520 34.743 1503.0762 22:46:30.30M 2015-10-13T21:43:59.353Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.527 34.749 1503.0835 22:46:30.50M 2015-10-13T21:43:59.573Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0817 22:46:30.70M 2015-10-13T21:43:59.758Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0797 22:46:30.92M 2015-10-13T21:43:59.963Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0780 22:46:31.12M 2015-10-13T21:44:00.163Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0792 22:46:31.32M 2015-10-13T21:44:00.368Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.523 34.745 1503.0781 22:46:31.52M 2015-10-13T21:44:00.573Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0785 22:46:31.72M 2015-10-13T21:44:00.773Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.522 34.744 1503.0789 22:46:31.91M 2015-10-13T21:44:00.978Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.516 34.738 1503.0721 22:46:32.13M 2015-10-13T21:44:01.197Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.522 34.744 1503.0804 22:46:32.33M 2015-10-13T21:44:01.383Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0826 22:46:32.53M 2015-10-13T21:44:01.583Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.747 1503.0859 22:46:32.73M 2015-10-13T21:44:01.788Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.747 1503.0857 22:46:32.93M 2015-10-13T21:44:01.988Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.520 34.741 1503.0774 22:46:33.15M 2015-10-13T21:44:02.193Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.520 34.741 1503.0760 22:46:33.35M 2015-10-13T21:44:02.406Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.519 34.741 1503.0751 22:46:33.55M 2015-10-13T21:44:02.598Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.519 34.741 1503.0742 22:46:33.75M 2015-10-13T21:44:02.808Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.519 34.741 1503.0745 22:46:33.94M 2015-10-13T21:44:03.003Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.518 34.740 1503.0743 22:46:34.16M 2015-10-13T21:44:03.211Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.518 34.740 1503.0741 22:46:34.36M 2015-10-13T21:44:03.413Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.518 34.740 1503.0735 22:46:34.56M 2015-10-13T21:44:03.613Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0737 22:46:34.76M 2015-10-13T21:44:03.818Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.519 34.742 1503.0737 22:46:34.96M 2015-10-13T21:44:04.040Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.520 34.742 1503.0742 22:46:35.18M 2015-10-13T21:44:04.223Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.521 34.743 1503.0754 22:46:35.39M 2015-10-13T21:44:04.428Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.533 34.755 1503.0889 22:46:35.58M 2015-10-13T21:44:04.633Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.535 34.756 1503.0902 22:46:35.77M 2015-10-13T21:44:04.833Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.536 34.757 1503.0908 22:46:35.97M 2015-10-13T21:44:05.038Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.536 34.758 1503.0913 22:46:36.19M 2015-10-13T21:44:05.238Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.538 34.759 1503.0928 22:46:36.39M 2015-10-13T21:44:05.443Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.539 34.760 1503.0942 22:46:36.59M 2015-10-13T21:44:05.648Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.540 34.761 1503.0957 22:46:36.79M 2015-10-13T21:44:05.851Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.541 34.762 1503.0966 22:46:37.01M 2015-10-13T21:44:06.054Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.538 34.759 1503.0929 22:46:37.21M 2015-10-13T21:44:06.253Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.538 34.759 1503.0924 22:46:37.41M 2015-10-13T21:44:06.458Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.537 34.759 1503.0916 22:46:37.61M 2015-10-13T21:44:06.663Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.536 34.758 1503.0902 22:46:37.80M 2015-10-13T21:44:06.863Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.534 34.756 1503.0880 22:46:38.02M 2015-10-13T21:44:07.068Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.531 34.754 1503.0846 22:46:38.22M 2015-10-13T21:44:07.318Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.532 34.755 1503.0845 22:46:38.42M 2015-10-13T21:44:07.473Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.528 34.751 1503.0797 22:46:38.67M 2015-10-13T21:44:07.673Z|I-OCEAN7-304-XXXX| 24.93 13.844 41.530 34.753 1503.0804 22:46:38.82M 2015-10-13T21:44:07.879Z|I-OCEAN7-304-XXXX| 24.93 13.844 41.530 34.753 1503.0806 22:46:39.04M 2015-10-13T21:44:08.079Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.531 34.754 1503.0813 22:46:39.24M 2015-10-13T21:44:08.284Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.531 34.755 1503.0814 22:46:39.44M 2015-10-13T21:44:08.504Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.525 34.749 1503.0751 22:46:39.64M 2015-10-13T21:44:08.694Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.525 34.748 1503.0750 22:46:39.85M 2015-10-13T21:44:08.894Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.524 34.748 1503.0754 22:46:40.05M 2015-10-13T21:44:09.098Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.525 34.748 1503.0759 22:46:40.25M 2015-10-13T21:44:09.298Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.525 34.748 1503.0769 22:46:40.45M 2015-10-13T21:44:09.504Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0762 22:46:40.65M 2015-10-13T21:44:09.709Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0776 22:46:40.85M 2015-10-13T21:44:09.918Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0776 22:46:41.07M 2015-10-13T21:44:10.114Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.524 34.747 1503.0786 22:46:41.27M 2015-10-13T21:44:10.314Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.747 1503.0796 22:46:41.47M 2015-10-13T21:44:10.519Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0803 22:46:41.67M 2015-10-13T21:44:10.724Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0806 22:46:41.86M 2015-10-13T21:44:10.924Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0815 22:46:42.08M 2015-10-13T21:44:11.131Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0822 22:46:42.28M 2015-10-13T21:44:11.329Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.532 34.753 1503.0911 22:46:42.48M 2015-10-13T21:44:11.557Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0858 22:46:42.68M 2015-10-13T21:44:11.739Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0830 22:46:42.88M 2015-10-13T21:44:11.939Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.748 1503.0842 22:46:43.10M 2015-10-13T21:44:12.144Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.528 34.749 1503.0848 22:46:43.30M 2015-10-13T21:44:12.394Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0854 22:46:43.50M 2015-10-13T21:44:12.554Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0863 22:46:43.74M 2015-10-13T21:44:12.754Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.746 1503.0813 22:46:43.90M 2015-10-13T21:44:12.997Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0807 22:46:44.11M 2015-10-13T21:44:13.154Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.748 1503.0808 22:46:44.33M 2015-10-13T21:44:13.359Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0806 22:46:44.51M 2015-10-13T21:44:13.564Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0807 22:46:44.71M 2015-10-13T21:44:13.764Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.526 34.748 1503.0807 22:46:44.91M 2015-10-13T21:44:13.969Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0786 22:46:45.12M 2015-10-13T21:44:14.174Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0784 22:46:45.33M 2015-10-13T21:44:14.374Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.746 1503.0780 22:46:45.53M 2015-10-13T21:44:14.579Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.746 1503.0776 22:46:45.72M 2015-10-13T21:44:14.784Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.522 34.745 1503.0771 22:46:45.92M 2015-10-13T21:44:14.989Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.745 1503.0771 22:46:46.14M 2015-10-13T21:44:15.189Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.517 34.741 1503.0718 22:46:46.34M 2015-10-13T21:44:15.389Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.517 34.740 1503.0706 22:46:46.54M 2015-10-13T21:44:15.594Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.517 34.740 1503.0706 22:46:46.74M 2015-10-13T21:44:15.799Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.517 34.740 1503.0704 22:46:46.94M 2015-10-13T21:44:15.999Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.517 34.740 1503.0710 22:46:47.16M 2015-10-13T21:44:16.204Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.517 34.740 1503.0714 22:46:47.35M 2015-10-13T21:44:16.411Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0790 22:46:47.56M 2015-10-13T21:44:16.609Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.748 1503.0809 22:46:47.76M 2015-10-13T21:44:16.814Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.750 1503.0823 22:46:47.95M 2015-10-13T21:44:17.014Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.750 1503.0823 22:46:48.17M 2015-10-13T21:44:17.219Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.749 1503.0817 22:46:48.37M 2015-10-13T21:44:17.484Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0800 22:46:48.57M 2015-10-13T21:44:17.659Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.524 34.747 1503.0775 22:46:48.83M 2015-10-13T21:44:17.824Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.520 34.743 1503.0736 22:46:48.97M 2015-10-13T21:44:18.029Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.521 34.744 1503.0740 22:46:49.19M 2015-10-13T21:44:18.234Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.520 34.744 1503.0737 22:46:49.39M 2015-10-13T21:44:18.439Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.521 34.742 1503.0781 22:46:49.58M 2015-10-13T21:44:18.639Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.520 34.742 1503.0779 22:46:49.78M 2015-10-13T21:44:18.844Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.520 34.741 1503.0773 22:46:50.00M 2015-10-13T21:44:19.045Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0811 22:46:50.20M 2015-10-13T21:44:19.250Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.746 1503.0808 22:46:50.40M 2015-10-13T21:44:19.449Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0806 22:46:50.60M 2015-10-13T21:44:19.654Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.745 1503.0804 22:46:50.80M 2015-10-13T21:44:19.870Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0811 22:46:51.02M 2015-10-13T21:44:20.059Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.518 34.740 1503.0745 22:46:51.22M 2015-10-13T21:44:20.264Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.517 34.739 1503.0731 22:46:51.42M 2015-10-13T21:44:20.469Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.517 34.739 1503.0721 22:46:51.61M 2015-10-13T21:44:20.669Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.521 34.743 1503.0768 22:46:51.81M 2015-10-13T21:44:20.874Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.522 34.743 1503.0773 22:46:52.03M 2015-10-13T21:44:21.079Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.522 34.744 1503.0778 22:46:52.23M 2015-10-13T21:44:21.279Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.522 34.744 1503.0774 22:46:52.43M 2015-10-13T21:44:21.484Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.527 34.749 1503.0818 22:46:52.63M 2015-10-13T21:44:21.684Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.527 34.749 1503.0823 22:46:52.83M 2015-10-13T21:44:21.904Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.528 34.750 1503.0830 22:46:53.05M 2015-10-13T21:44:22.089Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.528 34.749 1503.0831 22:46:53.26M 2015-10-13T21:44:22.294Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0836 22:46:53.44M 2015-10-13T21:44:22.499Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0835 22:46:53.64M 2015-10-13T21:44:22.699Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0839 22:46:53.84M 2015-10-13T21:44:22.904Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.528 34.750 1503.0848 22:46:54.06M 2015-10-13T21:44:23.109Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0839 22:46:54.26M 2015-10-13T21:44:23.309Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.527 34.746 1503.0901 22:46:54.46M 2015-10-13T21:44:23.518Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.527 34.745 1503.0905 22:46:54.66M 2015-10-13T21:44:23.719Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.527 34.745 1503.0913 22:46:54.86M 2015-10-13T21:44:23.914Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.527 34.745 1503.0919 22:46:55.08M 2015-10-13T21:44:24.119Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.527 34.745 1503.0922 22:46:55.27M 2015-10-13T21:44:24.324Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.527 34.746 1503.0919 22:46:55.47M 2015-10-13T21:44:24.529Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.528 34.747 1503.0922 22:46:55.67M 2015-10-13T21:44:24.753Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.529 34.747 1503.0919 22:46:55.87M 2015-10-13T21:44:24.935Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0891 22:46:56.09M 2015-10-13T21:44:25.134Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.528 34.748 1503.0876 22:46:56.29M 2015-10-13T21:44:25.354Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.527 34.748 1503.0862 22:46:56.49M 2015-10-13T21:44:25.544Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.527 34.748 1503.0857 22:46:56.69M 2015-10-13T21:44:25.744Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.520 34.741 1503.0770 22:46:56.89M 2015-10-13T21:44:25.954Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.519 34.741 1503.0753 22:46:57.11M 2015-10-13T21:44:26.149Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.519 34.742 1503.0748 22:46:57.31M 2015-10-13T21:44:26.374Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0814 22:46:57.51M 2015-10-13T21:44:26.559Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0812 22:46:57.72M 2015-10-13T21:44:26.759Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.530 34.753 1503.0831 22:46:57.90M 2015-10-13T21:44:26.964Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.531 34.754 1503.0853 22:46:58.12M 2015-10-13T21:44:27.169Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.533 34.755 1503.0870 22:46:58.32M 2015-10-13T21:44:27.369Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.532 34.754 1503.0873 22:46:58.52M 2015-10-13T21:44:27.790Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0870 22:46:58.72M 2015-10-13T21:44:27.790Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0876 22:46:59.03M 2015-10-13T21:44:27.989Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0875 22:46:59.15M 2015-10-13T21:44:28.194Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.758 1503.0944 22:46:59.35M 2015-10-13T21:44:28.394Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.754 1503.0907 22:46:59.55M 2015-10-13T21:44:28.594Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0903 22:46:59.74M 2015-10-13T21:44:28.799Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0886 22:46:59.94M 2015-10-13T21:44:29.004Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.752 1503.0885 22:47:00.16M 2015-10-13T21:44:29.204Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0916 22:47:00.36M 2015-10-13T21:44:29.409Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.530 34.751 1503.0898 22:47:00.56M 2015-10-13T21:44:29.614Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.530 34.750 1503.0896 22:47:00.76M 2015-10-13T21:44:29.814Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0881 22:47:00.96M 2015-10-13T21:44:30.019Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.518 34.740 1503.0763 22:47:01.18M 2015-10-13T21:44:30.224Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.522 34.744 1503.0802 22:47:01.37M 2015-10-13T21:44:30.425Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.524 34.746 1503.0825 22:47:01.58M 2015-10-13T21:44:30.629Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.525 34.747 1503.0831 22:47:01.77M 2015-10-13T21:44:30.844Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0828 22:47:01.97M 2015-10-13T21:44:31.034Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0828 22:47:02.21M 2015-10-13T21:44:31.234Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.749 1503.0835 22:47:02.39M 2015-10-13T21:44:31.439Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.527 34.750 1503.0836 22:47:02.59M 2015-10-13T21:44:31.639Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0835 22:47:02.79M 2015-10-13T21:44:31.847Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0828 22:47:03.01M 2015-10-13T21:44:32.044Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0823 22:47:03.21M 2015-10-13T21:44:32.254Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.529 34.752 1503.0818 22:47:03.40M 2015-10-13T21:44:32.454Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.753 1503.0813 22:47:03.60M 2015-10-13T21:44:32.660Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.753 1503.0817 22:47:03.80M 2015-10-13T21:44:32.865Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.753 1503.0818 22:47:04.02M 2015-10-13T21:44:33.065Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.536 34.759 1503.0894 22:47:04.22M 2015-10-13T21:44:33.270Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.537 34.759 1503.0903 22:47:04.42M 2015-10-13T21:44:33.470Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.537 34.760 1503.0911 22:47:04.62M 2015-10-13T21:44:33.675Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.538 34.760 1503.0920 22:47:04.82M 2015-10-13T21:44:33.875Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.532 34.754 1503.0856 22:47:05.04M 2015-10-13T21:44:34.080Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.530 34.753 1503.0840 22:47:05.23M 2015-10-13T21:44:34.285Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.529 34.752 1503.0812 22:47:05.44M 2015-10-13T21:44:34.485Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.526 34.749 1503.0786 22:47:05.63M 2015-10-13T21:44:34.690Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.527 34.750 1503.0807 22:47:05.83M 2015-10-13T21:44:34.891Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0824 22:47:06.05M 2015-10-13T21:44:35.095Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.750 1503.0850 22:47:06.25M 2015-10-13T21:44:35.315Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.751 1503.0857 22:47:06.45M 2015-10-13T21:44:35.500Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.752 1503.0873 22:47:06.66M 2015-10-13T21:44:35.705Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.531 34.753 1503.0878 22:47:06.85M 2015-10-13T21:44:35.910Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.533 34.754 1503.0891 22:47:07.07M 2015-10-13T21:44:36.110Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.533 34.754 1503.0881 22:47:07.27M 2015-10-13T21:44:36.315Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0887 22:47:07.46M 2015-10-13T21:44:36.520Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.533 34.754 1503.0898 22:47:07.66M 2015-10-13T21:44:36.720Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.533 34.754 1503.0902 22:47:07.86M 2015-10-13T21:44:36.925Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.533 34.754 1503.0911 22:47:08.08M 2015-10-13T21:44:37.125Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.750 1503.0883 22:47:08.28M 2015-10-13T21:44:37.325Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.529 34.749 1503.0883 22:47:08.48M 2015-10-13T21:44:37.531Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.528 34.747 1503.0881 22:47:08.68M 2015-10-13T21:44:37.735Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.527 34.746 1503.0872 22:47:08.88M 2015-10-13T21:44:37.940Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0885 22:47:09.10M 2015-10-13T21:44:38.140Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0885 22:47:09.30M 2015-10-13T21:44:38.345Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.748 1503.0891 22:47:09.49M 2015-10-13T21:44:38.545Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.528 34.748 1503.0894 22:47:09.69M 2015-10-13T21:44:38.750Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.528 34.747 1503.0897 22:47:09.89M 2015-10-13T21:44:38.955Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.529 34.748 1503.0907 22:47:10.11M 2015-10-13T21:44:39.155Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.522 34.742 1503.0844 22:47:10.31M 2015-10-13T21:44:39.367Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.524 34.743 1503.0852 22:47:10.51M 2015-10-13T21:44:39.555Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.525 34.744 1503.0861 22:47:10.71M 2015-10-13T21:44:39.780Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.525 34.745 1503.0864 22:47:10.90M 2015-10-13T21:44:39.965Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.526 34.746 1503.0870 22:47:11.14M 2015-10-13T21:44:40.210Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.527 34.747 1503.0884 22:47:11.32M 2015-10-13T21:44:40.375Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.529 34.749 1503.0895 22:47:11.52M 2015-10-13T21:44:40.575Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.530 34.750 1503.0897 22:47:11.72M 2015-10-13T21:44:40.780Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.531 34.752 1503.0909 22:47:11.92M 2015-10-13T21:44:40.980Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.532 34.752 1503.0918 22:47:12.14M 2015-10-13T21:44:41.185Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.533 34.753 1503.0924 22:47:12.34M 2015-10-13T21:44:41.390Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.534 34.753 1503.0933 22:47:12.54M 2015-10-13T21:44:41.595Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.534 34.754 1503.0940 22:47:12.74M 2015-10-13T21:44:41.795Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.535 34.754 1503.0947 22:47:12.94M 2015-10-13T21:44:41.995Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.535 34.755 1503.0945 22:47:13.15M 2015-10-13T21:44:42.200Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.536 34.756 1503.0950 22:47:13.35M 2015-10-13T21:44:42.405Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.536 34.756 1503.0955 22:47:13.55M 2015-10-13T21:44:42.605Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.537 34.757 1503.0961 22:47:13.75M 2015-10-13T21:44:42.812Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.752 1503.0901 22:47:13.95M 2015-10-13T21:44:43.015Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0885 22:47:14.17M 2015-10-13T21:44:43.220Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0872 22:47:14.37M 2015-10-13T21:44:43.420Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0841 22:47:14.57M 2015-10-13T21:44:43.620Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.748 1503.0835 22:47:14.77M 2015-10-13T21:44:43.825Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.527 34.748 1503.0847 22:47:14.97M 2015-10-13T21:44:44.025Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.527 34.748 1503.0851 22:47:15.19M 2015-10-13T21:44:44.245Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.748 1503.0841 22:47:15.38M 2015-10-13T21:44:44.431Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.748 1503.0835 22:47:15.60M 2015-10-13T21:44:44.635Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.749 1503.0828 22:47:15.78M 2015-10-13T21:44:44.835Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.528 34.750 1503.0833 22:47:16.00M 2015-10-13T21:44:45.040Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.751 1503.0836 22:47:16.20M 2015-10-13T21:44:45.245Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.751 1503.0834 22:47:16.40M 2015-10-13T21:44:45.451Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0830 22:47:16.60M 2015-10-13T21:44:45.650Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0840 22:47:16.80M 2015-10-13T21:44:45.855Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0833 22:47:17.02M 2015-10-13T21:44:46.072Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0823 22:47:17.22M 2015-10-13T21:44:46.260Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.749 1503.0814 22:47:17.42M 2015-10-13T21:44:46.465Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.748 1503.0802 22:47:17.61M 2015-10-13T21:44:46.665Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.750 1503.0830 22:47:17.81M 2015-10-13T21:44:46.870Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0831 22:47:18.03M 2015-10-13T21:44:47.070Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0830 22:47:18.23M 2015-10-13T21:44:47.275Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.528 34.751 1503.0830 22:47:18.43M 2015-10-13T21:44:47.480Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0841 22:47:18.63M 2015-10-13T21:44:47.685Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0856 22:47:18.83M 2015-10-13T21:44:47.885Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0802 22:47:19.05M 2015-10-13T21:44:48.091Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0793 22:47:19.24M 2015-10-13T21:44:48.290Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.522 34.744 1503.0781 22:47:19.45M 2015-10-13T21:44:48.495Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.522 34.744 1503.0787 22:47:19.64M 2015-10-13T21:44:48.715Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0784 22:47:19.84M 2015-10-13T21:44:48.905Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.522 34.744 1503.0791 22:47:20.08M 2015-10-13T21:44:49.105Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0856 22:47:20.26M 2015-10-13T21:44:49.305Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0826 22:47:20.46M 2015-10-13T21:44:49.510Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0813 22:47:20.66M 2015-10-13T21:44:49.727Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.747 1503.0796 22:47:20.86M 2015-10-13T21:44:49.915Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.523 34.746 1503.0780 22:47:21.08M 2015-10-13T21:44:50.120Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.523 34.746 1503.0784 22:47:21.27M 2015-10-13T21:44:50.320Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0736 22:47:21.47M 2015-10-13T21:44:50.527Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.520 34.742 1503.0740 22:47:21.67M 2015-10-13T21:44:50.725Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0735 22:47:21.87M 2015-10-13T21:44:50.930Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0730 22:47:22.09M 2015-10-13T21:44:51.135Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.522 34.745 1503.0762 22:47:22.29M 2015-10-13T21:44:51.335Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.532 34.754 1503.0863 22:47:22.49M 2015-10-13T21:44:51.540Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.531 34.753 1503.0852 22:47:22.69M 2015-10-13T21:44:51.745Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.531 34.753 1503.0845 22:47:22.89M 2015-10-13T21:44:51.945Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.530 34.753 1503.0830 22:47:23.11M 2015-10-13T21:44:52.151Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.529 34.752 1503.0818 22:47:23.30M 2015-10-13T21:44:52.350Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.529 34.752 1503.0813 22:47:23.50M 2015-10-13T21:44:52.555Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0808 22:47:23.70M 2015-10-13T21:44:52.760Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0807 22:47:23.90M 2015-10-13T21:44:52.961Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.535 34.757 1503.0903 22:47:24.12M 2015-10-13T21:44:53.181Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.758 1503.0922 22:47:24.32M 2015-10-13T21:44:53.365Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0925 22:47:24.53M 2015-10-13T21:44:53.570Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.537 34.758 1503.0938 22:47:24.72M 2015-10-13T21:44:53.770Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.537 34.758 1503.0936 22:47:24.92M 2015-10-13T21:44:53.975Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.538 34.759 1503.0950 22:47:25.13M 2015-10-13T21:44:54.180Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0868 22:47:25.33M 2015-10-13T21:44:54.380Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.751 1503.0853 22:47:25.54M 2015-10-13T21:44:54.585Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0852 22:47:25.73M 2015-10-13T21:44:54.790Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0858 22:47:25.93M 2015-10-13T21:44:55.007Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0836 22:47:26.15M 2015-10-13T21:44:55.195Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0826 22:47:26.35M 2015-10-13T21:44:55.400Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0826 22:47:26.55M 2015-10-13T21:44:55.601Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.746 1503.0833 22:47:26.75M 2015-10-13T21:44:55.805Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.746 1503.0835 22:47:26.95M 2015-10-13T21:44:56.005Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.753 1503.0912 22:47:27.17M 2015-10-13T21:44:56.211Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.533 34.754 1503.0924 22:47:27.36M 2015-10-13T21:44:56.415Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0905 22:47:27.56M 2015-10-13T21:44:56.616Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.520 34.742 1503.0768 22:47:27.76M 2015-10-13T21:44:56.821Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.519 34.741 1503.0758 22:47:27.96M 2015-10-13T21:44:57.021Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.746 1503.0809 22:47:28.18M 2015-10-13T21:44:57.226Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.748 1503.0825 22:47:28.38M 2015-10-13T21:44:57.431Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0903 22:47:28.58M 2015-10-13T21:44:57.646Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.755 1503.0898 22:47:28.78M 2015-10-13T21:44:57.836Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.756 1503.0896 22:47:29.01M 2015-10-13T21:44:58.036Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.756 1503.0896 22:47:29.19M 2015-10-13T21:44:58.241Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.534 34.756 1503.0900 22:47:29.39M 2015-10-13T21:44:58.441Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.534 34.756 1503.0896 22:47:29.59M 2015-10-13T21:44:58.646Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.534 34.756 1503.0887 22:47:29.79M 2015-10-13T21:44:58.851Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.533 34.755 1503.0865 22:47:30.01M 2015-10-13T21:44:59.056Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.535 34.758 1503.0892 22:47:30.21M 2015-10-13T21:44:59.256Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.536 34.758 1503.0894 22:47:30.41M 2015-10-13T21:44:59.461Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.535 34.758 1503.0886 22:47:30.61M 2015-10-13T21:44:59.661Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.543 34.764 1503.0972 22:47:30.81M 2015-10-13T21:44:59.866Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.543 34.765 1503.0980 22:47:31.02M 2015-10-13T21:45:00.066Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.544 34.766 1503.0994 22:47:31.22M 2015-10-13T21:45:00.271Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.546 34.767 1503.1011 22:47:31.42M 2015-10-13T21:45:00.471Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.547 34.768 1503.1027 22:47:31.62M 2015-10-13T21:45:00.676Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.547 34.768 1503.1021 22:47:31.82M 2015-10-13T21:45:00.881Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.546 34.768 1503.1014 22:47:32.04M 2015-10-13T21:45:01.081Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.537 34.759 1503.0898 22:47:32.24M 2015-10-13T21:45:01.286Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.535 34.758 1503.0890 22:47:32.44M 2015-10-13T21:45:01.491Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.535 34.757 1503.0886 22:47:32.64M 2015-10-13T21:45:01.691Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.535 34.757 1503.0889 22:47:32.84M 2015-10-13T21:45:01.896Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.534 34.757 1503.0889 22:47:33.06M 2015-10-13T21:45:02.116Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.535 34.757 1503.0892 22:47:33.25M 2015-10-13T21:45:02.301Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.534 34.756 1503.0892 22:47:33.47M 2015-10-13T21:45:02.506Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.528 34.751 1503.0820 22:47:33.65M 2015-10-13T21:45:02.701Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.527 34.750 1503.0809 22:47:33.85M 2015-10-13T21:45:02.911Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.749 1503.0798 22:47:34.07M 2015-10-13T21:45:03.111Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.527 34.750 1503.0801 22:47:34.27M 2015-10-13T21:45:03.316Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0808 22:47:34.47M 2015-10-13T21:45:03.521Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.527 34.751 1503.0809 22:47:34.67M 2015-10-13T21:45:03.721Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.527 34.751 1503.0806 22:47:34.87M 2015-10-13T21:45:03.926Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0845 22:47:35.09M 2015-10-13T21:45:04.126Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.754 1503.0852 22:47:35.28M 2015-10-13T21:45:04.331Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.754 1503.0850 22:47:35.48M 2015-10-13T21:45:04.531Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0847 22:47:35.68M 2015-10-13T21:45:04.736Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0887 22:47:35.88M 2015-10-13T21:45:04.941Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.534 34.756 1503.0894 22:47:36.10M 2015-10-13T21:45:05.146Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0868 22:47:36.30M 2015-10-13T21:45:05.346Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.522 34.744 1503.0765 22:47:36.50M 2015-10-13T21:45:05.546Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.743 1503.0760 22:47:36.70M 2015-10-13T21:45:05.751Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.520 34.742 1503.0743 22:47:36.89M 2015-10-13T21:45:05.956Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.518 34.741 1503.0726 22:47:37.11M 2015-10-13T21:45:06.156Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.517 34.740 1503.0697 22:47:37.31M 2015-10-13T21:45:06.361Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.747 1503.0789 22:47:37.51M 2015-10-13T21:45:06.581Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0797 22:47:37.71M 2015-10-13T21:45:06.766Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0798 22:47:37.93M 2015-10-13T21:45:06.971Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.526 34.748 1503.0797 22:47:38.13M 2015-10-13T21:45:07.171Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.532 34.754 1503.0857 22:47:38.33M 2015-10-13T21:45:07.376Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.533 34.755 1503.0858 22:47:38.53M 2015-10-13T21:45:07.581Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0825 22:47:38.73M 2015-10-13T21:45:07.781Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0819 22:47:38.93M 2015-10-13T21:45:07.986Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.527 34.750 1503.0809 22:47:39.14M 2015-10-13T21:45:08.186Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.527 34.750 1503.0812 22:47:39.34M 2015-10-13T21:45:08.391Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0819 22:47:39.54M 2015-10-13T21:45:08.596Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0824 22:47:39.74M 2015-10-13T21:45:08.796Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0831 22:47:39.94M 2015-10-13T21:45:09.001Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.752 1503.0845 22:47:40.16M 2015-10-13T21:45:09.206Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.749 1503.0812 22:47:40.36M 2015-10-13T21:45:09.406Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0814 22:47:40.56M 2015-10-13T21:45:09.611Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.521 34.743 1503.0763 22:47:40.76M 2015-10-13T21:45:09.811Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.521 34.743 1503.0769 22:47:40.96M 2015-10-13T21:45:10.016Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.522 34.743 1503.0782 22:47:41.17M 2015-10-13T21:45:10.216Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.522 34.743 1503.0795 22:47:41.37M 2015-10-13T21:45:10.421Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.522 34.743 1503.0804 22:47:41.57M 2015-10-13T21:45:10.626Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0809 22:47:41.77M 2015-10-13T21:45:10.826Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.745 1503.0817 22:47:41.97M 2015-10-13T21:45:11.046Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0813 22:47:42.19M 2015-10-13T21:45:11.231Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.746 1503.0819 22:47:42.40M 2015-10-13T21:45:11.436Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.526 34.747 1503.0828 22:47:42.59M 2015-10-13T21:45:11.641Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.749 1503.0839 22:47:42.78M 2015-10-13T21:45:11.846Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0852 22:47:43.01M 2015-10-13T21:45:12.046Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0874 22:47:43.21M 2015-10-13T21:45:12.246Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.530 34.751 1503.0881 22:47:43.40M 2015-10-13T21:45:12.451Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.751 1503.0873 22:47:43.60M 2015-10-13T21:45:12.656Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0874 22:47:43.80M 2015-10-13T21:45:12.856Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0765 22:47:44.02M 2015-10-13T21:45:13.056Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0796 22:47:44.22M 2015-10-13T21:45:13.261Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0801 22:47:44.42M 2015-10-13T21:45:13.466Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0806 22:47:44.62M 2015-10-13T21:45:13.671Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.746 1503.0807 22:47:44.82M 2015-10-13T21:45:13.872Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.524 34.746 1503.0806 22:47:45.04M 2015-10-13T21:45:14.076Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.746 1503.0813 22:47:45.23M 2015-10-13T21:45:14.281Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.747 1503.0815 22:47:45.43M 2015-10-13T21:45:14.486Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.747 1503.0830 22:47:45.63M 2015-10-13T21:45:14.686Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.527 34.748 1503.0857 22:47:45.83M 2015-10-13T21:45:14.886Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.529 34.749 1503.0869 22:47:46.05M 2015-10-13T21:45:15.092Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.531 34.751 1503.0892 22:47:46.25M 2015-10-13T21:45:15.296Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0896 22:47:46.45M 2015-10-13T21:45:15.516Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.746 1503.0841 22:47:46.65M 2015-10-13T21:45:15.696Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.746 1503.0850 22:47:46.86M 2015-10-13T21:45:15.901Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.526 34.746 1503.0854 22:47:47.06M 2015-10-13T21:45:16.106Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0853 22:47:47.26M 2015-10-13T21:45:16.311Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0854 22:47:47.46M 2015-10-13T21:45:16.512Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.746 1503.0850 22:47:47.66M 2015-10-13T21:45:16.716Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0845 22:47:47.86M 2015-10-13T21:45:16.917Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.745 1503.0836 22:47:48.08M 2015-10-13T21:45:17.122Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.745 1503.0840 22:47:48.28M 2015-10-13T21:45:17.321Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.525 34.745 1503.0845 22:47:48.48M 2015-10-13T21:45:17.526Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.525 34.746 1503.0850 22:47:48.68M 2015-10-13T21:45:17.732Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.747 1503.0852 22:47:48.88M 2015-10-13T21:45:17.932Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.748 1503.0854 22:47:49.10M 2015-10-13T21:45:18.137Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.744 1503.0804 22:47:49.29M 2015-10-13T21:45:18.342Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.523 34.744 1503.0793 22:47:49.49M 2015-10-13T21:45:18.542Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.747 1503.0828 22:47:49.69M 2015-10-13T21:45:18.746Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.748 1503.0836 22:47:49.89M 2015-10-13T21:45:18.967Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0848 22:47:50.11M 2015-10-13T21:45:19.167Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.750 1503.0856 22:47:50.31M 2015-10-13T21:45:19.357Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.751 1503.0872 22:47:50.51M 2015-10-13T21:45:19.557Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.530 34.751 1503.0874 22:47:50.71M 2015-10-13T21:45:19.761Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.530 34.752 1503.0879 22:47:50.90M 2015-10-13T21:45:19.982Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.531 34.752 1503.0883 22:47:51.12M 2015-10-13T21:45:20.167Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.531 34.752 1503.0890 22:47:51.34M 2015-10-13T21:45:20.372Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0891 22:47:51.52M 2015-10-13T21:45:20.572Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.532 34.753 1503.0894 22:47:51.72M 2015-10-13T21:45:20.777Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.532 34.753 1503.0896 22:47:51.92M 2015-10-13T21:45:20.982Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.750 1503.0869 22:47:52.14M 2015-10-13T21:45:21.182Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0861 22:47:52.34M 2015-10-13T21:45:21.387Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0859 22:47:52.54M 2015-10-13T21:45:21.596Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.528 34.750 1503.0857 22:47:52.74M 2015-10-13T21:45:21.787Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.533 34.754 1503.0903 22:47:52.94M 2015-10-13T21:45:21.997Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.534 34.755 1503.0911 22:47:53.15M 2015-10-13T21:45:22.197Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.753 1503.0884 22:47:53.35M 2015-10-13T21:45:22.402Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.531 34.752 1503.0883 22:47:53.55M 2015-10-13T21:45:22.602Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.531 34.752 1503.0886 22:47:53.75M 2015-10-13T21:45:22.807Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0890 22:47:53.95M 2015-10-13T21:45:23.007Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.532 34.753 1503.0878 22:47:54.17M 2015-10-13T21:45:23.212Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.532 34.753 1503.0869 22:47:54.37M 2015-10-13T21:45:23.417Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.532 34.753 1503.0870 22:47:54.57M 2015-10-13T21:45:23.622Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.531 34.753 1503.0868 22:47:54.77M 2015-10-13T21:45:23.822Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.753 1503.0881 22:47:54.97M 2015-10-13T21:45:24.027Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.531 34.753 1503.0865 22:47:55.19M 2015-10-13T21:45:24.227Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.752 1503.0848 22:47:55.38M 2015-10-13T21:45:24.447Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.752 1503.0845 22:47:55.58M 2015-10-13T21:45:24.632Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.751 1503.0845 22:47:55.80M 2015-10-13T21:45:24.837Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.529 34.751 1503.0845 22:47:56.00M 2015-10-13T21:45:25.042Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.751 1503.0848 22:47:56.20M 2015-10-13T21:45:25.242Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.529 34.750 1503.0846 22:47:56.40M 2015-10-13T21:45:25.447Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.529 34.750 1503.0848 22:47:56.60M 2015-10-13T21:45:25.647Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.530 34.751 1503.0858 22:47:56.80M 2015-10-13T21:45:25.852Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0865 22:47:57.01M 2015-10-13T21:45:26.078Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0867 22:47:57.21M 2015-10-13T21:45:26.262Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.529 34.750 1503.0856 22:47:57.41M 2015-10-13T21:45:26.462Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.529 34.750 1503.0847 22:47:57.61M 2015-10-13T21:45:26.662Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.530 34.751 1503.0853 22:47:57.81M 2015-10-13T21:45:26.867Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.529 34.751 1503.0846 22:47:58.03M 2015-10-13T21:45:27.072Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.750 1503.0828 22:47:58.23M 2015-10-13T21:45:27.272Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.526 34.748 1503.0808 22:47:58.43M 2015-10-13T21:45:27.477Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.748 1503.0802 22:47:58.63M 2015-10-13T21:45:27.677Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0824 22:47:58.83M 2015-10-13T21:45:27.882Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0829 22:47:59.04M 2015-10-13T21:45:28.087Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0826 22:47:59.24M 2015-10-13T21:45:28.287Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0828 22:47:59.44M 2015-10-13T21:45:28.492Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.751 1503.0835 22:47:59.64M 2015-10-13T21:45:28.692Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.530 34.752 1503.0848 22:47:59.84M 2015-10-13T21:45:28.912Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.531 34.753 1503.0851 22:48:00.06M 2015-10-13T21:45:29.097Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.531 34.753 1503.0854 22:48:00.28M 2015-10-13T21:45:29.307Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.531 34.753 1503.0854 22:48:00.46M 2015-10-13T21:45:29.502Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.752 1503.0847 22:48:00.66M 2015-10-13T21:45:29.712Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0853 22:48:00.85M 2015-10-13T21:45:29.912Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0856 22:48:01.08M 2015-10-13T21:45:30.130Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.528 34.750 1503.0852 22:48:01.27M 2015-10-13T21:45:30.312Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0850 22:48:01.47M 2015-10-13T21:45:30.522Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.750 1503.0848 22:48:01.67M 2015-10-13T21:45:30.727Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0842 22:48:01.87M 2015-10-13T21:45:30.927Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0844 22:48:02.09M 2015-10-13T21:45:31.132Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0840 22:48:02.29M 2015-10-13T21:45:31.337Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0837 22:48:02.49M 2015-10-13T21:45:31.537Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0844 22:48:02.69M 2015-10-13T21:45:31.737Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0847 22:48:02.89M 2015-10-13T21:45:31.942Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.750 1503.0856 22:48:03.10M 2015-10-13T21:45:32.147Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0858 22:48:03.30M 2015-10-13T21:45:32.347Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0859 22:48:03.50M 2015-10-13T21:45:32.557Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.750 1503.0854 22:48:03.70M 2015-10-13T21:45:32.757Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0862 22:48:03.90M 2015-10-13T21:45:32.957Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0857 22:48:04.12M 2015-10-13T21:45:33.162Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.748 1503.0859 22:48:04.32M 2015-10-13T21:45:33.382Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0864 22:48:04.52M 2015-10-13T21:45:33.570Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.526 34.747 1503.0859 22:48:04.73M 2015-10-13T21:45:33.767Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.747 1503.0858 22:48:04.92M 2015-10-13T21:45:33.972Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.527 34.747 1503.0856 22:48:05.13M 2015-10-13T21:45:34.177Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.748 1503.0867 22:48:05.33M 2015-10-13T21:45:34.382Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.528 34.749 1503.0878 22:48:05.53M 2015-10-13T21:45:34.582Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.749 1503.0884 22:48:05.73M 2015-10-13T21:45:34.782Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.529 34.749 1503.0885 22:48:05.93M 2015-10-13T21:45:34.987Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.529 34.749 1503.0886 22:48:06.15M 2015-10-13T21:45:35.192Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.529 34.750 1503.0889 22:48:06.35M 2015-10-13T21:45:35.392Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.530 34.750 1503.0900 22:48:06.55M 2015-10-13T21:45:35.592Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.530 34.750 1503.0905 22:48:06.74M 2015-10-13T21:45:35.797Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.530 34.751 1503.0906 22:48:06.94M 2015-10-13T21:45:36.002Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.531 34.752 1503.0907 22:48:07.16M 2015-10-13T21:45:36.207Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0909 22:48:07.36M 2015-10-13T21:45:36.412Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0894 22:48:07.56M 2015-10-13T21:45:36.612Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.532 34.753 1503.0905 22:48:07.76M 2015-10-13T21:45:36.817Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.533 34.753 1503.0909 22:48:07.96M 2015-10-13T21:45:37.022Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.533 34.754 1503.0916 22:48:08.18M 2015-10-13T21:45:37.222Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.754 1503.0908 22:48:08.38M 2015-10-13T21:45:37.422Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.753 1503.0902 22:48:08.58M 2015-10-13T21:45:37.627Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0895 22:48:08.77M 2015-10-13T21:45:37.847Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0892 22:48:09.00M 2015-10-13T21:45:38.032Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.754 1503.0886 22:48:09.21M 2015-10-13T21:45:38.238Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.532 34.753 1503.0873 22:48:09.39M 2015-10-13T21:45:38.437Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.531 34.752 1503.0853 22:48:09.59M 2015-10-13T21:45:38.643Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.530 34.751 1503.0847 22:48:09.79M 2015-10-13T21:45:38.848Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.529 34.751 1503.0834 22:48:10.01M 2015-10-13T21:45:39.047Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.528 34.750 1503.0815 22:48:10.21M 2015-10-13T21:45:39.253Z|I-OCEAN7-304-XXXX| 24.84 13.846 41.528 34.750 1503.0808 22:48:10.41M 2015-10-13T21:45:39.458Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.528 34.750 1503.0811 22:48:10.61M 2015-10-13T21:45:39.657Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.527 34.749 1503.0803 22:48:10.81M 2015-10-13T21:45:39.862Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.526 34.749 1503.0801 22:48:11.03M 2015-10-13T21:45:40.062Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.526 34.748 1503.0797 22:48:11.22M 2015-10-13T21:45:40.274Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.526 34.748 1503.0802 22:48:11.42M 2015-10-13T21:45:40.473Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.526 34.748 1503.0803 22:48:11.62M 2015-10-13T21:45:40.673Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.526 34.748 1503.0809 22:48:11.82M 2015-10-13T21:45:40.878Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0817 22:48:12.04M 2015-10-13T21:45:41.082Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.747 1503.0814 22:48:12.24M 2015-10-13T21:45:41.283Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0818 22:48:12.44M 2015-10-13T21:45:41.488Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0828 22:48:12.64M 2015-10-13T21:45:41.687Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.527 34.750 1503.0798 22:48:12.84M 2015-10-13T21:45:41.887Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.528 34.751 1503.0802 22:48:13.05M 2015-10-13T21:45:42.093Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.529 34.752 1503.0806 22:48:13.25M 2015-10-13T21:45:42.318Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.529 34.752 1503.0808 22:48:13.45M 2015-10-13T21:45:42.503Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.529 34.752 1503.0806 22:48:13.67M 2015-10-13T21:45:42.702Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0812 22:48:13.85M 2015-10-13T21:45:42.908Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.529 34.752 1503.0808 22:48:14.07M 2015-10-13T21:45:43.113Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.529 34.753 1503.0807 22:48:14.27M 2015-10-13T21:45:43.313Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.529 34.753 1503.0812 22:48:14.47M 2015-10-13T21:45:43.513Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.529 34.752 1503.0811 22:48:14.67M 2015-10-13T21:45:43.718Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.529 34.752 1503.0820 22:48:14.86M 2015-10-13T21:45:43.923Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.751 1503.0828 22:48:15.08M 2015-10-13T21:45:44.123Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0844 22:48:15.28M 2015-10-13T21:45:44.329Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0851 22:48:15.48M 2015-10-13T21:45:44.528Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.750 1503.0858 22:48:15.68M 2015-10-13T21:45:44.733Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0862 22:48:15.88M 2015-10-13T21:45:44.938Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0857 22:48:16.10M 2015-10-13T21:45:45.138Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.748 1503.0852 22:48:16.30M 2015-10-13T21:45:45.343Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.526 34.747 1503.0846 22:48:16.49M 2015-10-13T21:45:45.543Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0845 22:48:16.70M 2015-10-13T21:45:45.748Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.748 1503.0840 22:48:16.89M 2015-10-13T21:45:45.953Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0839 22:48:17.11M 2015-10-13T21:45:46.153Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.746 1503.0835 22:48:17.31M 2015-10-13T21:45:46.358Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.746 1503.0836 22:48:17.51M 2015-10-13T21:45:46.558Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0831 22:48:17.71M 2015-10-13T21:45:46.783Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.524 34.745 1503.0836 22:48:17.91M 2015-10-13T21:45:46.968Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.524 34.745 1503.0835 22:48:18.15M 2015-10-13T21:45:47.168Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0833 22:48:18.33M 2015-10-13T21:45:47.373Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0836 22:48:18.52M 2015-10-13T21:45:47.578Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0839 22:48:18.73M 2015-10-13T21:45:47.778Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0831 22:48:18.93M 2015-10-13T21:45:47.983Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0820 22:48:19.14M 2015-10-13T21:45:48.188Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0828 22:48:19.34M 2015-10-13T21:45:48.388Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0822 22:48:19.54M 2015-10-13T21:45:48.593Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.524 34.744 1503.0826 22:48:19.74M 2015-10-13T21:45:48.793Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.527 34.747 1503.0864 22:48:19.94M 2015-10-13T21:45:48.998Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.527 34.748 1503.0861 22:48:20.16M 2015-10-13T21:45:49.203Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.528 34.748 1503.0874 22:48:20.36M 2015-10-13T21:45:49.403Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.537 34.757 1503.0981 22:48:20.56M 2015-10-13T21:45:49.611Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.535 34.755 1503.0955 22:48:20.76M 2015-10-13T21:45:49.808Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.523 34.744 1503.0818 22:48:20.96M 2015-10-13T21:45:50.013Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.522 34.743 1503.0808 22:48:21.17M 2015-10-13T21:45:50.218Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.747 1503.0844 22:48:21.37M 2015-10-13T21:45:50.418Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.526 34.747 1503.0840 22:48:21.57M 2015-10-13T21:45:50.623Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.527 34.748 1503.0861 22:48:21.77M 2015-10-13T21:45:50.823Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.528 34.749 1503.0859 22:48:21.97M 2015-10-13T21:45:51.023Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0867 22:48:22.19M 2015-10-13T21:45:51.248Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.531 34.752 1503.0886 22:48:22.39M 2015-10-13T21:45:51.433Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.533 34.754 1503.0896 22:48:22.60M 2015-10-13T21:45:51.638Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.534 34.755 1503.0906 22:48:22.79M 2015-10-13T21:45:51.843Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.535 34.756 1503.0913 22:48:23.00M 2015-10-13T21:45:52.043Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0894 22:48:23.20M 2015-10-13T21:45:52.249Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.532 34.754 1503.0879 22:48:23.40M 2015-10-13T21:45:52.448Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0862 22:48:23.60M 2015-10-13T21:45:52.653Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0836 22:48:23.80M 2015-10-13T21:45:52.853Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.751 1503.0858 22:48:24.02M 2015-10-13T21:45:53.058Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0865 22:48:24.22M 2015-10-13T21:45:53.263Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.535 34.755 1503.0934 22:48:24.42M 2015-10-13T21:45:53.463Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.535 34.755 1503.0940 22:48:24.62M 2015-10-13T21:45:53.668Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.535 34.755 1503.0950 22:48:24.82M 2015-10-13T21:45:53.868Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.529 34.749 1503.0880 22:48:25.03M 2015-10-13T21:45:54.073Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0872 22:48:25.23M 2015-10-13T21:45:54.278Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0869 22:48:25.43M 2015-10-13T21:45:54.478Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0858 22:48:25.63M 2015-10-13T21:45:54.683Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0851 22:48:25.83M 2015-10-13T21:45:54.883Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.745 1503.0822 22:48:26.05M 2015-10-13T21:45:55.088Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.746 1503.0824 22:48:26.25M 2015-10-13T21:45:55.293Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.746 1503.0822 22:48:26.45M 2015-10-13T21:45:55.493Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.746 1503.0819 22:48:26.65M 2015-10-13T21:45:55.713Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.745 1503.0813 22:48:26.85M 2015-10-13T21:45:55.903Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0812 22:48:27.08M 2015-10-13T21:45:56.103Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.531 34.752 1503.0875 22:48:27.26M 2015-10-13T21:45:56.308Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.753 1503.0874 22:48:27.46M 2015-10-13T21:45:56.508Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.532 34.753 1503.0876 22:48:27.66M 2015-10-13T21:45:56.713Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0880 22:48:27.86M 2015-10-13T21:45:56.913Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.532 34.753 1503.0886 22:48:28.08M 2015-10-13T21:45:57.118Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.754 1503.0894 22:48:28.28M 2015-10-13T21:45:57.323Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0800 22:48:28.48M 2015-10-13T21:45:57.523Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.522 34.744 1503.0780 22:48:28.68M 2015-10-13T21:45:57.728Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.522 34.744 1503.0771 22:48:28.87M 2015-10-13T21:45:57.928Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.522 34.744 1503.0774 22:48:29.09M 2015-10-13T21:45:58.133Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.744 1503.0776 22:48:29.29M 2015-10-13T21:45:58.338Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.745 1503.0791 22:48:29.49M 2015-10-13T21:45:58.538Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0798 22:48:29.69M 2015-10-13T21:45:58.743Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.524 34.746 1503.0798 22:48:29.89M 2015-10-13T21:45:58.943Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.525 34.747 1503.0802 22:48:30.11M 2015-10-13T21:45:59.148Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0815 22:48:30.31M 2015-10-13T21:45:59.353Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0820 22:48:30.51M 2015-10-13T21:45:59.553Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0818 22:48:30.71M 2015-10-13T21:45:59.758Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0814 22:48:30.91M 2015-10-13T21:45:59.963Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0812 22:48:31.12M 2015-10-13T21:46:00.178Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0812 22:48:31.32M 2015-10-13T21:46:00.368Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0817 22:48:31.54M 2015-10-13T21:46:00.573Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0822 22:48:31.72M 2015-10-13T21:46:00.773Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0824 22:48:31.92M 2015-10-13T21:46:00.973Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0830 22:48:32.14M 2015-10-13T21:46:01.178Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0836 22:48:32.34M 2015-10-13T21:46:01.383Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.749 1503.0850 22:48:32.54M 2015-10-13T21:46:01.588Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0854 22:48:32.74M 2015-10-13T21:46:01.788Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0864 22:48:32.93M 2015-10-13T21:46:01.993Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0873 22:48:33.15M 2015-10-13T21:46:02.193Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0869 22:48:33.35M 2015-10-13T21:46:02.398Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.527 34.748 1503.0863 22:48:33.55M 2015-10-13T21:46:02.607Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.749 1503.0857 22:48:33.75M 2015-10-13T21:46:02.803Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.528 34.750 1503.0867 22:48:33.95M 2015-10-13T21:46:03.003Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0868 22:48:34.17M 2015-10-13T21:46:03.211Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0872 22:48:34.36M 2015-10-13T21:46:03.413Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.750 1503.0878 22:48:34.56M 2015-10-13T21:46:03.619Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0885 22:48:34.76M 2015-10-13T21:46:03.819Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.530 34.750 1503.0894 22:48:34.96M 2015-10-13T21:46:04.019Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0892 22:48:35.18M 2015-10-13T21:46:04.224Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0895 22:48:35.38M 2015-10-13T21:46:04.429Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.755 1503.0931 22:48:35.58M 2015-10-13T21:46:04.651Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0886 22:48:35.78M 2015-10-13T21:46:04.834Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0865 22:48:36.02M 2015-10-13T21:46:05.039Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.527 34.748 1503.0851 22:48:36.20M 2015-10-13T21:46:05.239Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0814 22:48:36.40M 2015-10-13T21:46:05.443Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0824 22:48:36.60M 2015-10-13T21:46:05.643Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.746 1503.0834 22:48:36.79M 2015-10-13T21:46:05.851Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.534 34.754 1503.0940 22:48:37.01M 2015-10-13T21:46:06.067Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.535 34.754 1503.0951 22:48:37.21M 2015-10-13T21:46:06.254Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.534 34.754 1503.0948 22:48:37.41M 2015-10-13T21:46:06.458Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0933 22:48:37.61M 2015-10-13T21:46:06.659Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0931 22:48:37.81M 2015-10-13T21:46:06.864Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0925 22:48:38.03M 2015-10-13T21:46:07.069Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.753 1503.0913 22:48:38.23M 2015-10-13T21:46:07.269Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0880 22:48:38.43M 2015-10-13T21:46:07.474Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.749 1503.0864 22:48:38.62M 2015-10-13T21:46:07.675Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.748 1503.0852 22:48:38.82M 2015-10-13T21:46:07.879Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0842 22:48:39.04M 2015-10-13T21:46:08.084Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0836 22:48:39.24M 2015-10-13T21:46:08.284Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0829 22:48:39.44M 2015-10-13T21:46:08.491Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0820 22:48:39.64M 2015-10-13T21:46:08.694Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0812 22:48:39.84M 2015-10-13T21:46:08.894Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.534 34.755 1503.0922 22:48:40.06M 2015-10-13T21:46:09.116Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.535 34.755 1503.0935 22:48:40.26M 2015-10-13T21:46:09.304Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0897 22:48:40.48M 2015-10-13T21:46:09.504Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0887 22:48:40.66M 2015-10-13T21:46:09.709Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.530 34.751 1503.0872 22:48:40.85M 2015-10-13T21:46:09.914Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0863 22:48:41.07M 2015-10-13T21:46:10.116Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.523 34.744 1503.0792 22:48:41.27M 2015-10-13T21:46:10.314Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.522 34.744 1503.0790 22:48:41.47M 2015-10-13T21:46:10.519Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.522 34.743 1503.0793 22:48:41.67M 2015-10-13T21:46:10.724Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.522 34.743 1503.0795 22:48:41.87M 2015-10-13T21:46:10.924Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.522 34.743 1503.0793 22:48:42.09M 2015-10-13T21:46:11.131Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.744 1503.0806 22:48:42.29M 2015-10-13T21:46:11.330Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0811 22:48:42.49M 2015-10-13T21:46:11.534Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.745 1503.0804 22:48:42.68M 2015-10-13T21:46:11.739Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.525 34.746 1503.0814 22:48:42.89M 2015-10-13T21:46:11.939Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0861 22:48:43.10M 2015-10-13T21:46:12.144Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.530 34.751 1503.0856 22:48:43.30M 2015-10-13T21:46:12.344Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.531 34.752 1503.0862 22:48:43.50M 2015-10-13T21:46:12.549Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.527 34.749 1503.0809 22:48:43.70M 2015-10-13T21:46:12.754Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.526 34.748 1503.0800 22:48:43.90M 2015-10-13T21:46:12.959Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.526 34.748 1503.0803 22:48:44.12M 2015-10-13T21:46:13.159Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.527 34.749 1503.0814 22:48:44.32M 2015-10-13T21:46:13.359Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.526 34.748 1503.0802 22:48:44.52M 2015-10-13T21:46:13.585Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.526 34.748 1503.0800 22:48:44.71M 2015-10-13T21:46:13.782Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.528 34.749 1503.0826 22:48:44.93M 2015-10-13T21:46:13.970Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.527 34.748 1503.0815 22:48:45.13M 2015-10-13T21:46:14.174Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0814 22:48:45.33M 2015-10-13T21:46:14.374Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0808 22:48:45.53M 2015-10-13T21:46:14.587Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0803 22:48:45.73M 2015-10-13T21:46:14.784Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0802 22:48:45.93M 2015-10-13T21:46:14.989Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0806 22:48:46.15M 2015-10-13T21:46:15.194Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.523 34.744 1503.0801 22:48:46.35M 2015-10-13T21:46:15.394Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.744 1503.0809 22:48:46.55M 2015-10-13T21:46:15.594Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0826 22:48:46.75M 2015-10-13T21:46:15.799Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.745 1503.0830 22:48:46.94M 2015-10-13T21:46:15.999Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.747 1503.0792 22:48:47.16M 2015-10-13T21:46:16.204Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0790 22:48:47.36M 2015-10-13T21:46:16.411Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0824 22:48:47.56M 2015-10-13T21:46:16.634Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.524 34.747 1503.0780 22:48:47.76M 2015-10-13T21:46:16.814Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.523 34.746 1503.0764 22:48:47.96M 2015-10-13T21:46:17.014Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.746 1503.0779 22:48:48.18M 2015-10-13T21:46:17.219Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.748 1503.0797 22:48:48.38M 2015-10-13T21:46:17.424Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0813 22:48:48.58M 2015-10-13T21:46:17.624Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.751 1503.0845 22:48:48.78M 2015-10-13T21:46:17.829Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0861 22:48:48.97M 2015-10-13T21:46:18.050Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0839 22:48:49.19M 2015-10-13T21:46:18.234Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.516 34.739 1503.0699 22:48:49.41M 2015-10-13T21:46:18.439Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.501 34.725 1503.0533 22:48:49.59M 2015-10-13T21:46:18.639Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.499 34.723 1503.0519 22:48:49.79M 2015-10-13T21:46:18.839Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.498 34.722 1503.0505 22:48:50.01M 2015-10-13T21:46:19.044Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.497 34.721 1503.0494 22:48:50.20M 2015-10-13T21:46:19.244Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.499 34.723 1503.0516 22:48:50.40M 2015-10-13T21:46:19.454Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.499 34.723 1503.0529 22:48:50.60M 2015-10-13T21:46:19.654Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.500 34.724 1503.0537 22:48:50.81M 2015-10-13T21:46:19.859Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.502 34.726 1503.0554 22:48:51.02M 2015-10-13T21:46:20.059Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.492 34.717 1503.0447 22:48:51.22M 2015-10-13T21:46:20.264Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.492 34.716 1503.0441 22:48:51.42M 2015-10-13T21:46:20.469Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.457 34.684 1503.0048 22:48:51.62M 2015-10-13T21:46:20.669Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.429 34.658 1502.9731 22:48:51.82M 2015-10-13T21:46:20.874Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.361 34.595 1502.8992 22:48:52.04M 2015-10-13T21:46:21.079Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.320 34.556 1502.8539 22:48:52.24M 2015-10-13T21:46:21.279Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.292 34.530 1502.8230 22:48:52.44M 2015-10-13T21:46:21.484Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.293 34.530 1502.8239 22:48:52.64M 2015-10-13T21:46:21.684Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.306 34.543 1502.8380 22:48:52.84M 2015-10-13T21:46:21.889Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.322 34.558 1502.8567 22:48:53.05M 2015-10-13T21:46:22.094Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.300 34.538 1502.8326 22:48:53.25M 2015-10-13T21:46:22.294Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.300 34.538 1502.8319 22:48:53.45M 2015-10-13T21:46:22.514Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.304 34.541 1502.8365 22:48:53.65M 2015-10-13T21:46:22.699Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.388 34.620 1502.9282 22:48:53.87M 2015-10-13T21:46:22.904Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.452 34.679 1502.9995 22:48:54.07M 2015-10-13T21:46:23.109Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.498 34.722 1503.0491 22:48:54.27M 2015-10-13T21:46:23.309Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.508 34.731 1503.0601 22:48:54.47M 2015-10-13T21:46:23.515Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.509 34.733 1503.0614 22:48:54.66M 2015-10-13T21:46:23.715Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.511 34.734 1503.0637 22:48:54.86M 2015-10-13T21:46:23.919Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.513 34.736 1503.0660 22:48:55.08M 2015-10-13T21:46:24.119Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.515 34.737 1503.0674 22:48:55.28M 2015-10-13T21:46:24.324Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.517 34.739 1503.0693 22:48:55.48M 2015-10-13T21:46:24.530Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.519 34.741 1503.0720 22:48:55.68M 2015-10-13T21:46:24.734Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.522 34.744 1503.0752 22:48:55.88M 2015-10-13T21:46:24.934Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.523 34.745 1503.0770 22:48:56.10M 2015-10-13T21:46:25.139Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.525 34.747 1503.0790 22:48:56.30M 2015-10-13T21:46:25.339Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.526 34.748 1503.0811 22:48:56.50M 2015-10-13T21:46:25.544Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.530 34.751 1503.0844 22:48:56.70M 2015-10-13T21:46:25.744Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.519 34.742 1503.0728 22:48:56.90M 2015-10-13T21:46:25.949Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.518 34.741 1503.0715 22:48:57.11M 2015-10-13T21:46:26.154Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.519 34.742 1503.0724 22:48:57.31M 2015-10-13T21:46:26.354Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.519 34.742 1503.0731 22:48:57.51M 2015-10-13T21:46:26.555Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0740 22:48:57.71M 2015-10-13T21:46:26.760Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0737 22:48:57.91M 2015-10-13T21:46:26.979Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0735 22:48:58.12M 2015-10-13T21:46:27.170Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.519 34.742 1503.0737 22:48:58.34M 2015-10-13T21:46:27.369Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.520 34.742 1503.0752 22:48:58.53M 2015-10-13T21:46:27.574Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.521 34.743 1503.0760 22:48:58.72M 2015-10-13T21:46:27.774Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.521 34.743 1503.0765 22:48:58.92M 2015-10-13T21:46:27.980Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.521 34.743 1503.0758 22:48:59.14M 2015-10-13T21:46:28.180Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.521 34.743 1503.0760 22:48:59.34M 2015-10-13T21:46:28.384Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.521 34.743 1503.0770 22:48:59.54M 2015-10-13T21:46:28.585Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.743 1503.0786 22:48:59.74M 2015-10-13T21:46:28.795Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.744 1503.0800 22:48:59.93M 2015-10-13T21:46:28.995Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0802 22:49:00.16M 2015-10-13T21:46:29.195Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0801 22:49:00.35M 2015-10-13T21:46:29.400Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0811 22:49:00.55M 2015-10-13T21:46:29.605Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0818 22:49:00.75M 2015-10-13T21:46:29.810Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0839 22:49:00.95M 2015-10-13T21:46:30.009Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0851 22:49:01.17M 2015-10-13T21:46:30.211Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.528 34.748 1503.0852 22:49:01.37M 2015-10-13T21:46:30.415Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0845 22:49:01.57M 2015-10-13T21:46:30.620Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.748 1503.0850 22:49:01.77M 2015-10-13T21:46:30.825Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.528 34.748 1503.0852 22:49:01.97M 2015-10-13T21:46:31.025Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.527 34.748 1503.0853 22:49:02.18M 2015-10-13T21:46:31.230Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.535 34.755 1503.0933 22:49:02.39M 2015-10-13T21:46:31.447Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.534 34.754 1503.0908 22:49:02.58M 2015-10-13T21:46:31.635Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.754 1503.0902 22:49:02.80M 2015-10-13T21:46:31.840Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.752 1503.0896 22:49:03.00M 2015-10-13T21:46:32.035Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.531 34.753 1503.0844 22:49:03.20M 2015-10-13T21:46:32.245Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.530 34.753 1503.0829 22:49:03.40M 2015-10-13T21:46:32.450Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.529 34.752 1503.0811 22:49:03.60M 2015-10-13T21:46:32.650Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.522 34.746 1503.0723 22:49:03.80M 2015-10-13T21:46:32.850Z|I-OCEAN7-304-XXXX| 24.91 13.844 41.522 34.746 1503.0715 22:49:04.02M 2015-10-13T21:46:33.055Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.522 34.745 1503.0719 22:49:04.22M 2015-10-13T21:46:33.260Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.521 34.745 1503.0721 22:49:04.42M 2015-10-13T21:46:33.470Z|I-OCEAN7-304-XXXX| 24.88 13.844 41.521 34.745 1503.0712 22:49:04.62M 2015-10-13T21:46:33.665Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.522 34.745 1503.0728 22:49:04.81M 2015-10-13T21:46:33.865Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.522 34.745 1503.0750 22:49:05.03M 2015-10-13T21:46:34.070Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.748 1503.0790 22:49:05.23M 2015-10-13T21:46:34.275Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.748 1503.0796 22:49:05.43M 2015-10-13T21:46:34.475Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0807 22:49:05.63M 2015-10-13T21:46:34.680Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.749 1503.0815 22:49:05.83M 2015-10-13T21:46:34.880Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0814 22:49:06.05M 2015-10-13T21:46:35.085Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0815 22:49:06.25M 2015-10-13T21:46:35.290Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0813 22:49:06.44M 2015-10-13T21:46:35.491Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0818 22:49:06.64M 2015-10-13T21:46:35.695Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.748 1503.0829 22:49:06.84M 2015-10-13T21:46:35.915Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0833 22:49:07.06M 2015-10-13T21:46:36.100Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.527 34.749 1503.0835 22:49:07.28M 2015-10-13T21:46:36.300Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0826 22:49:07.46M 2015-10-13T21:46:36.505Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0830 22:49:07.66M 2015-10-13T21:46:36.705Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.751 1503.0835 22:49:07.86M 2015-10-13T21:46:36.910Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0844 22:49:08.07M 2015-10-13T21:46:37.115Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.751 1503.0841 22:49:08.27M 2015-10-13T21:46:37.315Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0846 22:49:08.47M 2015-10-13T21:46:37.520Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0846 22:49:08.67M 2015-10-13T21:46:37.725Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.751 1503.0840 22:49:08.87M 2015-10-13T21:46:37.925Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0835 22:49:09.09M 2015-10-13T21:46:38.131Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0831 22:49:09.29M 2015-10-13T21:46:38.330Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.750 1503.0852 22:49:09.49M 2015-10-13T21:46:38.535Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0851 22:49:09.69M 2015-10-13T21:46:38.740Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0856 22:49:09.89M 2015-10-13T21:46:38.945Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0858 22:49:10.11M 2015-10-13T21:46:39.145Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.751 1503.0857 22:49:10.31M 2015-10-13T21:46:39.345Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0859 22:49:10.50M 2015-10-13T21:46:39.555Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.751 1503.0857 22:49:10.70M 2015-10-13T21:46:39.755Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.529 34.751 1503.0846 22:49:10.90M 2015-10-13T21:46:39.956Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.530 34.752 1503.0846 22:49:11.12M 2015-10-13T21:46:40.160Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.531 34.752 1503.0862 22:49:11.32M 2015-10-13T21:46:40.380Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.531 34.752 1503.0856 22:49:11.52M 2015-10-13T21:46:40.570Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.752 1503.0864 22:49:11.73M 2015-10-13T21:46:40.770Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0880 22:49:11.92M 2015-10-13T21:46:40.970Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.752 1503.0883 22:49:12.14M 2015-10-13T21:46:41.175Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.752 1503.0883 22:49:12.33M 2015-10-13T21:46:41.396Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.753 1503.0880 22:49:12.53M 2015-10-13T21:46:41.580Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0875 22:49:12.73M 2015-10-13T21:46:41.785Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0878 22:49:12.93M 2015-10-13T21:46:41.990Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.530 34.751 1503.0869 22:49:13.15M 2015-10-13T21:46:42.190Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0875 22:49:13.35M 2015-10-13T21:46:42.395Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0883 22:49:13.55M 2015-10-13T21:46:42.600Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0902 22:49:13.75M 2015-10-13T21:46:42.800Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.531 34.751 1503.0908 22:49:13.95M 2015-10-13T21:46:43.005Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0908 22:49:14.17M 2015-10-13T21:46:43.210Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0902 22:49:14.37M 2015-10-13T21:46:43.411Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0868 22:49:14.57M 2015-10-13T21:46:43.621Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0868 22:49:14.76M 2015-10-13T21:46:43.815Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0862 22:49:14.96M 2015-10-13T21:46:44.020Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0817 22:49:15.18M 2015-10-13T21:46:44.225Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0834 22:49:15.38M 2015-10-13T21:46:44.425Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.525 34.747 1503.0809 22:49:15.58M 2015-10-13T21:46:44.630Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0809 22:49:15.78M 2015-10-13T21:46:44.850Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.525 34.747 1503.0800 22:49:16.00M 2015-10-13T21:46:45.035Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.523 34.745 1503.0774 22:49:16.21M 2015-10-13T21:46:45.235Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.524 34.746 1503.0781 22:49:16.39M 2015-10-13T21:46:45.440Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.525 34.747 1503.0791 22:49:16.59M 2015-10-13T21:46:45.645Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0812 22:49:16.79M 2015-10-13T21:46:45.845Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.527 34.749 1503.0825 22:49:17.01M 2015-10-13T21:46:46.050Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0818 22:49:17.21M 2015-10-13T21:46:46.273Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0825 22:49:17.41M 2015-10-13T21:46:46.455Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0839 22:49:17.61M 2015-10-13T21:46:46.660Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.521 34.742 1503.0781 22:49:17.81M 2015-10-13T21:46:46.860Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.746 1503.0835 22:49:18.03M 2015-10-13T21:46:47.065Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.748 1503.0837 22:49:18.23M 2015-10-13T21:46:47.270Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.750 1503.0857 22:49:18.43M 2015-10-13T21:46:47.470Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0874 22:49:18.62M 2015-10-13T21:46:47.671Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0891 22:49:18.82M 2015-10-13T21:46:47.875Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.535 34.755 1503.0940 22:49:19.04M 2015-10-13T21:46:48.080Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.536 34.756 1503.0945 22:49:19.24M 2015-10-13T21:46:48.280Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.536 34.756 1503.0951 22:49:19.44M 2015-10-13T21:46:48.485Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.537 34.757 1503.0969 22:49:19.64M 2015-10-13T21:46:48.691Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.538 34.758 1503.0975 22:49:19.84M 2015-10-13T21:46:48.891Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.533 34.753 1503.0925 22:49:20.06M 2015-10-13T21:46:49.095Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.532 34.752 1503.0912 22:49:20.25M 2015-10-13T21:46:49.316Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0909 22:49:20.46M 2015-10-13T21:46:49.500Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.752 1503.0902 22:49:20.67M 2015-10-13T21:46:49.705Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0890 22:49:20.85M 2015-10-13T21:46:49.905Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.753 1503.0907 22:49:21.07M 2015-10-13T21:46:50.110Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0903 22:49:21.27M 2015-10-13T21:46:50.310Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.537 34.757 1503.0950 22:49:21.47M 2015-10-13T21:46:50.517Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.537 34.758 1503.0955 22:49:21.67M 2015-10-13T21:46:50.721Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.538 34.759 1503.0962 22:49:21.87M 2015-10-13T21:46:50.921Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.537 34.758 1503.0940 22:49:22.09M 2015-10-13T21:46:51.125Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.536 34.757 1503.0923 22:49:22.29M 2015-10-13T21:46:51.325Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.536 34.757 1503.0920 22:49:22.48M 2015-10-13T21:46:51.531Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.536 34.758 1503.0920 22:49:22.68M 2015-10-13T21:46:51.735Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.758 1503.0918 22:49:22.88M 2015-10-13T21:46:51.935Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.758 1503.0914 22:49:23.10M 2015-10-13T21:46:52.140Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.536 34.757 1503.0900 22:49:23.30M 2015-10-13T21:46:52.340Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.535 34.757 1503.0901 22:49:23.50M 2015-10-13T21:46:52.546Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.758 1503.0906 22:49:23.70M 2015-10-13T21:46:52.750Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.536 34.758 1503.0917 22:49:23.90M 2015-10-13T21:46:52.950Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.537 34.759 1503.0917 22:49:24.12M 2015-10-13T21:46:53.156Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.537 34.760 1503.0913 22:49:24.32M 2015-10-13T21:46:53.356Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.537 34.759 1503.0912 22:49:24.51M 2015-10-13T21:46:53.561Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.529 34.752 1503.0822 22:49:24.71M 2015-10-13T21:46:53.781Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.527 34.750 1503.0798 22:49:24.91M 2015-10-13T21:46:53.966Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.528 34.751 1503.0801 22:49:25.14M 2015-10-13T21:46:54.171Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.538 34.760 1503.0903 22:49:25.33M 2015-10-13T21:46:54.376Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.538 34.760 1503.0934 22:49:25.53M 2015-10-13T21:46:54.576Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.534 34.756 1503.0892 22:49:25.73M 2015-10-13T21:46:54.776Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.533 34.754 1503.0878 22:49:25.93M 2015-10-13T21:46:54.981Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.533 34.755 1503.0890 22:49:26.14M 2015-10-13T21:46:55.186Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.534 34.755 1503.0902 22:49:26.34M 2015-10-13T21:46:55.386Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.534 34.754 1503.0919 22:49:26.54M 2015-10-13T21:46:55.591Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.754 1503.0925 22:49:26.74M 2015-10-13T21:46:55.796Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.533 34.753 1503.0928 22:49:26.94M 2015-10-13T21:46:55.996Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0920 22:49:27.16M 2015-10-13T21:46:56.201Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0924 22:49:27.36M 2015-10-13T21:46:56.401Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0922 22:49:27.56M 2015-10-13T21:46:56.606Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.532 34.751 1503.0927 22:49:27.76M 2015-10-13T21:46:56.811Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.531 34.750 1503.0917 22:49:27.96M 2015-10-13T21:46:57.011Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.531 34.750 1503.0913 22:49:28.18M 2015-10-13T21:46:57.216Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0918 22:49:28.37M 2015-10-13T21:46:57.421Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.530 34.749 1503.0919 22:49:28.57M 2015-10-13T21:46:57.621Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.747 1503.0781 22:49:28.77M 2015-10-13T21:46:57.828Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.524 34.747 1503.0774 22:49:28.97M 2015-10-13T21:46:58.026Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.524 34.747 1503.0765 22:49:29.19M 2015-10-13T21:46:58.246Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.524 34.747 1503.0748 22:49:29.39M 2015-10-13T21:46:58.436Z|I-OCEAN7-304-XXXX| 24.92 13.844 41.528 34.751 1503.0786 22:49:29.60M 2015-10-13T21:46:58.636Z|I-OCEAN7-304-XXXX| 24.93 13.844 41.529 34.753 1503.0798 22:49:29.79M 2015-10-13T21:46:58.841Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.531 34.754 1503.0811 22:49:30.01M 2015-10-13T21:46:59.041Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.528 34.753 1503.0779 22:49:30.20M 2015-10-13T21:46:59.246Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.528 34.752 1503.0778 22:49:30.41M 2015-10-13T21:46:59.451Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.528 34.752 1503.0778 22:49:30.60M 2015-10-13T21:46:59.651Z|I-OCEAN7-304-XXXX| 24.91 13.844 41.522 34.746 1503.0714 22:49:30.80M 2015-10-13T21:46:59.856Z|I-OCEAN7-304-XXXX| 24.92 13.844 41.522 34.745 1503.0720 22:49:31.02M 2015-10-13T21:47:00.056Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.521 34.745 1503.0731 22:49:31.22M 2015-10-13T21:47:00.261Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.520 34.744 1503.0732 22:49:31.42M 2015-10-13T21:47:00.466Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.520 34.743 1503.0736 22:49:31.62M 2015-10-13T21:47:00.666Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.520 34.742 1503.0736 22:49:31.82M 2015-10-13T21:47:00.871Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.527 34.745 1503.0895 22:49:32.04M 2015-10-13T21:47:01.073Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.528 34.746 1503.0923 22:49:32.24M 2015-10-13T21:47:01.276Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.530 34.748 1503.0935 22:49:32.43M 2015-10-13T21:47:01.487Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.531 34.749 1503.0946 22:49:32.63M 2015-10-13T21:47:01.676Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.532 34.750 1503.0958 22:49:32.83M 2015-10-13T21:47:01.886Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.533 34.751 1503.0969 22:49:33.05M 2015-10-13T21:47:02.086Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.533 34.751 1503.0983 22:49:33.25M 2015-10-13T21:47:02.291Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.533 34.751 1503.0983 22:49:33.45M 2015-10-13T21:47:02.491Z|I-OCEAN7-304-XXXX| 24.97 13.850 41.533 34.751 1503.0972 22:49:33.65M 2015-10-13T21:47:02.716Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.532 34.751 1503.0966 22:49:33.85M 2015-10-13T21:47:02.901Z|I-OCEAN7-304-XXXX| 24.97 13.850 41.532 34.750 1503.0951 22:49:34.08M 2015-10-13T21:47:03.101Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0938 22:49:34.27M 2015-10-13T21:47:03.306Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0929 22:49:34.46M 2015-10-13T21:47:03.511Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.530 34.749 1503.0928 22:49:34.66M 2015-10-13T21:47:03.711Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.530 34.750 1503.0925 22:49:34.86M 2015-10-13T21:47:03.916Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.530 34.750 1503.0919 22:49:35.08M 2015-10-13T21:47:04.116Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.530 34.749 1503.0912 22:49:35.28M 2015-10-13T21:47:04.321Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.530 34.749 1503.0914 22:49:35.48M 2015-10-13T21:47:04.526Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.530 34.749 1503.0916 22:49:35.68M 2015-10-13T21:47:04.726Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.530 34.749 1503.0918 22:49:35.88M 2015-10-13T21:47:04.931Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.530 34.749 1503.0924 22:49:36.10M 2015-10-13T21:47:05.136Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.531 34.750 1503.0929 22:49:36.29M 2015-10-13T21:47:05.336Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0898 22:49:36.49M 2015-10-13T21:47:05.536Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.747 1503.0880 22:49:36.69M 2015-10-13T21:47:05.746Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.526 34.746 1503.0867 22:49:36.89M 2015-10-13T21:47:05.946Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.745 1503.0854 22:49:37.11M 2015-10-13T21:47:06.151Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.744 1503.0845 22:49:37.31M 2015-10-13T21:47:06.351Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0837 22:49:37.51M 2015-10-13T21:47:06.551Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0829 22:49:37.71M 2015-10-13T21:47:06.756Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0824 22:49:37.91M 2015-10-13T21:47:06.961Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.745 1503.0829 22:49:38.13M 2015-10-13T21:47:07.181Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.746 1503.0837 22:49:38.33M 2015-10-13T21:47:07.367Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0841 22:49:38.54M 2015-10-13T21:47:07.571Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.747 1503.0847 22:49:38.72M 2015-10-13T21:47:07.771Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.748 1503.0853 22:49:38.92M 2015-10-13T21:47:07.976Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0865 22:49:39.14M 2015-10-13T21:47:08.176Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0891 22:49:39.34M 2015-10-13T21:47:08.381Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.751 1503.0885 22:49:39.54M 2015-10-13T21:47:08.586Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.751 1503.0887 22:49:39.74M 2015-10-13T21:47:08.786Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0902 22:49:39.94M 2015-10-13T21:47:08.991Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0898 22:49:40.16M 2015-10-13T21:47:09.196Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.531 34.752 1503.0895 22:49:40.35M 2015-10-13T21:47:09.396Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0873 22:49:40.55M 2015-10-13T21:47:09.601Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0867 22:49:40.75M 2015-10-13T21:47:09.806Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0854 22:49:40.95M 2015-10-13T21:47:10.006Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0859 22:49:41.17M 2015-10-13T21:47:10.211Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.528 34.750 1503.0842 22:49:41.37M 2015-10-13T21:47:10.411Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.749 1503.0828 22:49:41.57M 2015-10-13T21:47:10.616Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.748 1503.0823 22:49:41.77M 2015-10-13T21:47:10.816Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0819 22:49:41.97M 2015-10-13T21:47:11.021Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.747 1503.0814 22:49:42.18M 2015-10-13T21:47:11.221Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.747 1503.0812 22:49:42.39M 2015-10-13T21:47:11.426Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.524 34.746 1503.0793 22:49:42.58M 2015-10-13T21:47:11.646Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.524 34.746 1503.0781 22:49:42.78M 2015-10-13T21:47:11.837Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.745 1503.0815 22:49:43.02M 2015-10-13T21:47:12.036Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.524 34.745 1503.0826 22:49:43.20M 2015-10-13T21:47:12.236Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0820 22:49:43.40M 2015-10-13T21:47:12.441Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.747 1503.0817 22:49:43.60M 2015-10-13T21:47:12.646Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.746 1503.0803 22:49:43.80M 2015-10-13T21:47:12.851Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.745 1503.0786 22:49:44.02M 2015-10-13T21:47:13.051Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.744 1503.0789 22:49:44.22M 2015-10-13T21:47:13.251Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.523 34.744 1503.0791 22:49:44.41M 2015-10-13T21:47:13.457Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.744 1503.0787 22:49:44.61M 2015-10-13T21:47:13.657Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0881 22:49:44.81M 2015-10-13T21:47:13.867Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.753 1503.0891 22:49:45.03M 2015-10-13T21:47:14.066Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.533 34.754 1503.0907 22:49:45.23M 2015-10-13T21:47:14.272Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.534 34.755 1503.0913 22:49:45.43M 2015-10-13T21:47:14.471Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.533 34.754 1503.0897 22:49:45.63M 2015-10-13T21:47:14.677Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.533 34.754 1503.0891 22:49:45.83M 2015-10-13T21:47:14.877Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.532 34.754 1503.0879 22:49:46.05M 2015-10-13T21:47:15.081Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.532 34.753 1503.0874 22:49:46.24M 2015-10-13T21:47:15.286Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0879 22:49:46.44M 2015-10-13T21:47:15.486Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0875 22:49:46.64M 2015-10-13T21:47:15.692Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.752 1503.0867 22:49:46.84M 2015-10-13T21:47:15.897Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0864 22:49:47.06M 2015-10-13T21:47:16.112Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.751 1503.0869 22:49:47.26M 2015-10-13T21:47:16.296Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0874 22:49:47.47M 2015-10-13T21:47:16.502Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.529 34.750 1503.0878 22:49:47.66M 2015-10-13T21:47:16.707Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0853 22:49:47.85M 2015-10-13T21:47:16.907Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0848 22:49:48.07M 2015-10-13T21:47:17.112Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.749 1503.0845 22:49:48.27M 2015-10-13T21:47:17.312Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0836 22:49:48.47M 2015-10-13T21:47:17.517Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.748 1503.0828 22:49:48.67M 2015-10-13T21:47:17.717Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.526 34.748 1503.0818 22:49:48.87M 2015-10-13T21:47:17.927Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.527 34.749 1503.0807 22:49:49.09M 2015-10-13T21:47:18.127Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0807 22:49:49.29M 2015-10-13T21:47:18.332Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.750 1503.0814 22:49:49.49M 2015-10-13T21:47:18.532Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0819 22:49:49.69M 2015-10-13T21:47:18.737Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0823 22:49:49.89M 2015-10-13T21:47:18.942Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.751 1503.0840 22:49:50.11M 2015-10-13T21:47:19.142Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0793 22:49:50.31M 2015-10-13T21:47:19.342Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0796 22:49:50.50M 2015-10-13T21:47:19.571Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0798 22:49:50.70M 2015-10-13T21:47:19.752Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0804 22:49:50.90M 2015-10-13T21:47:19.957Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0814 22:49:51.12M 2015-10-13T21:47:20.157Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0815 22:49:51.32M 2015-10-13T21:47:20.357Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0800 22:49:51.52M 2015-10-13T21:47:20.582Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.525 34.745 1503.0863 22:49:51.72M 2015-10-13T21:47:20.767Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.525 34.745 1503.0867 22:49:51.93M 2015-10-13T21:47:20.967Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.526 34.746 1503.0879 22:49:52.13M 2015-10-13T21:47:21.172Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.527 34.747 1503.0887 22:49:52.33M 2015-10-13T21:47:21.377Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.748 1503.0901 22:49:52.53M 2015-10-13T21:47:21.577Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.529 34.748 1503.0911 22:49:52.73M 2015-10-13T21:47:21.782Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0891 22:49:52.93M 2015-10-13T21:47:21.982Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0897 22:49:53.15M 2015-10-13T21:47:22.187Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.748 1503.0890 22:49:53.35M 2015-10-13T21:47:22.392Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.528 34.748 1503.0884 22:49:53.55M 2015-10-13T21:47:22.592Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.748 1503.0865 22:49:53.75M 2015-10-13T21:47:22.797Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.747 1503.0852 22:49:53.94M 2015-10-13T21:47:23.002Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.746 1503.0831 22:49:54.16M 2015-10-13T21:47:23.202Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.524 34.745 1503.0814 22:49:54.36M 2015-10-13T21:47:23.407Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.746 1503.0802 22:49:54.56M 2015-10-13T21:47:23.607Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0793 22:49:54.76M 2015-10-13T21:47:23.812Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.527 34.749 1503.0828 22:49:54.96M 2015-10-13T21:47:24.017Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.749 1503.0819 22:49:55.18M 2015-10-13T21:47:24.222Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.749 1503.0820 22:49:55.38M 2015-10-13T21:47:24.422Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.528 34.750 1503.0830 22:49:55.58M 2015-10-13T21:47:24.627Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.528 34.750 1503.0835 22:49:55.78M 2015-10-13T21:47:24.827Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0850 22:49:56.00M 2015-10-13T21:47:25.047Z|I-OCEAN7-304-XXXX| 24.86 13.844 41.528 34.752 1503.0773 22:49:56.20M 2015-10-13T21:47:25.232Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.528 34.752 1503.0775 22:49:56.41M 2015-10-13T21:47:25.437Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.529 34.753 1503.0784 22:49:56.59M 2015-10-13T21:47:25.637Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.529 34.753 1503.0781 22:49:56.79M 2015-10-13T21:47:25.842Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.529 34.753 1503.0785 22:49:57.01M 2015-10-13T21:47:26.047Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.530 34.753 1503.0787 22:49:57.21M 2015-10-13T21:47:26.247Z|I-OCEAN7-304-XXXX| 24.90 13.844 41.530 34.754 1503.0802 22:49:57.41M 2015-10-13T21:47:26.452Z|I-OCEAN7-304-XXXX| 24.85 13.844 41.531 34.754 1503.0796 22:49:57.61M 2015-10-13T21:47:26.657Z|I-OCEAN7-304-XXXX| 24.89 13.844 41.530 34.753 1503.0803 22:49:57.81M 2015-10-13T21:47:26.857Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.529 34.752 1503.0802 22:49:58.03M 2015-10-13T21:47:27.062Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.529 34.752 1503.0804 22:49:58.23M 2015-10-13T21:47:27.262Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.529 34.752 1503.0815 22:49:58.42M 2015-10-13T21:47:27.467Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.529 34.751 1503.0819 22:49:58.62M 2015-10-13T21:47:27.667Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.527 34.750 1503.0818 22:49:58.82M 2015-10-13T21:47:27.872Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0809 22:49:59.04M 2015-10-13T21:47:28.077Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.747 1503.0811 22:49:59.24M 2015-10-13T21:47:28.282Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.748 1503.0835 22:49:59.44M 2015-10-13T21:47:28.483Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.749 1503.0844 22:49:59.64M 2015-10-13T21:47:28.687Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0839 22:49:59.84M 2015-10-13T21:47:28.887Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0825 22:50:00.06M 2015-10-13T21:47:29.087Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.745 1503.0823 22:50:00.25M 2015-10-13T21:47:29.292Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.744 1503.0809 22:50:00.45M 2015-10-13T21:47:29.512Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0837 22:50:00.65M 2015-10-13T21:47:29.702Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0834 22:50:00.87M 2015-10-13T21:47:29.902Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.748 1503.0881 22:50:01.07M 2015-10-13T21:47:30.107Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.529 34.749 1503.0894 22:50:01.27M 2015-10-13T21:47:30.307Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.530 34.750 1503.0901 22:50:01.47M 2015-10-13T21:47:30.512Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.531 34.750 1503.0914 22:50:01.67M 2015-10-13T21:47:30.712Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.532 34.752 1503.0925 22:50:01.87M 2015-10-13T21:47:30.917Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.529 34.749 1503.0897 22:50:02.08M 2015-10-13T21:47:31.122Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.529 34.749 1503.0886 22:50:02.28M 2015-10-13T21:47:31.327Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.528 34.749 1503.0864 22:50:02.48M 2015-10-13T21:47:31.527Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0901 22:50:02.68M 2015-10-13T21:47:31.732Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0887 22:50:02.88M 2015-10-13T21:47:31.943Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0884 22:50:03.10M 2015-10-13T21:47:32.137Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.532 34.753 1503.0909 22:50:03.30M 2015-10-13T21:47:32.337Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.533 34.753 1503.0916 22:50:03.50M 2015-10-13T21:47:32.542Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.533 34.753 1503.0924 22:50:03.70M 2015-10-13T21:47:32.747Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.533 34.753 1503.0931 22:50:03.89M 2015-10-13T21:47:32.947Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.527 34.747 1503.0853 22:50:04.12M 2015-10-13T21:47:33.152Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.747 1503.0848 22:50:04.31M 2015-10-13T21:47:33.352Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.746 1503.0852 22:50:04.51M 2015-10-13T21:47:33.557Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.746 1503.0846 22:50:04.71M 2015-10-13T21:47:33.762Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.525 34.745 1503.0848 22:50:04.91M 2015-10-13T21:47:33.983Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0854 22:50:05.13M 2015-10-13T21:47:34.167Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.519 34.740 1503.0778 22:50:05.35M 2015-10-13T21:47:34.368Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.518 34.739 1503.0764 22:50:05.53M 2015-10-13T21:47:34.573Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.521 34.742 1503.0796 22:50:05.73M 2015-10-13T21:47:34.772Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.522 34.743 1503.0804 22:50:05.92M 2015-10-13T21:47:34.977Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.523 34.743 1503.0825 22:50:06.14M 2015-10-13T21:47:35.182Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.523 34.744 1503.0833 22:50:06.34M 2015-10-13T21:47:35.387Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.531 34.751 1503.0917 22:50:06.54M 2015-10-13T21:47:35.587Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.528 34.748 1503.0876 22:50:06.74M 2015-10-13T21:47:35.787Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.528 34.748 1503.0869 22:50:06.94M 2015-10-13T21:47:35.992Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.527 34.747 1503.0863 22:50:07.16M 2015-10-13T21:47:36.197Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.527 34.747 1503.0853 22:50:07.36M 2015-10-13T21:47:36.397Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0845 22:50:07.56M 2015-10-13T21:47:36.603Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0839 22:50:07.76M 2015-10-13T21:47:36.807Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0825 22:50:07.96M 2015-10-13T21:47:37.007Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.522 34.743 1503.0813 22:50:08.17M 2015-10-13T21:47:37.213Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.521 34.742 1503.0797 22:50:08.37M 2015-10-13T21:47:37.413Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.521 34.742 1503.0793 22:50:08.57M 2015-10-13T21:47:37.618Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.521 34.742 1503.0787 22:50:08.77M 2015-10-13T21:47:37.822Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.520 34.741 1503.0779 22:50:08.97M 2015-10-13T21:47:38.022Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.520 34.741 1503.0765 22:50:09.19M 2015-10-13T21:47:38.228Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.519 34.741 1503.0751 22:50:09.39M 2015-10-13T21:47:38.443Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.519 34.741 1503.0745 22:50:09.59M 2015-10-13T21:47:38.633Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.519 34.741 1503.0745 22:50:09.80M 2015-10-13T21:47:38.838Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.520 34.742 1503.0752 22:50:10.00M 2015-10-13T21:47:39.038Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0748 22:50:10.20M 2015-10-13T21:47:39.243Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.520 34.742 1503.0748 22:50:10.40M 2015-10-13T21:47:39.448Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.521 34.743 1503.0751 22:50:10.60M 2015-10-13T21:47:39.648Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.524 34.747 1503.0785 22:50:10.80M 2015-10-13T21:47:39.853Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.748 1503.0790 22:50:11.02M 2015-10-13T21:47:40.058Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.525 34.748 1503.0778 22:50:11.22M 2015-10-13T21:47:40.258Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.529 34.751 1503.0809 22:50:11.42M 2015-10-13T21:47:40.458Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.528 34.751 1503.0801 22:50:11.62M 2015-10-13T21:47:40.663Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.527 34.751 1503.0789 22:50:11.81M 2015-10-13T21:47:40.868Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.527 34.751 1503.0782 22:50:12.03M 2015-10-13T21:47:41.073Z|I-OCEAN7-304-XXXX| 24.86 13.845 41.527 34.750 1503.0770 22:50:12.23M 2015-10-13T21:47:41.273Z|I-OCEAN7-304-XXXX| 24.82 13.845 41.527 34.750 1503.0768 22:50:12.43M 2015-10-13T21:47:41.478Z|I-OCEAN7-304-XXXX| 24.88 13.845 41.526 34.749 1503.0779 22:50:12.63M 2015-10-13T21:47:41.678Z|I-OCEAN7-304-XXXX| 24.88 13.845 41.526 34.749 1503.0776 22:50:12.83M 2015-10-13T21:47:41.887Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.526 34.749 1503.0776 22:50:13.05M 2015-10-13T21:47:42.083Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.526 34.749 1503.0774 22:50:13.25M 2015-10-13T21:47:42.289Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.525 34.748 1503.0773 22:50:13.45M 2015-10-13T21:47:42.493Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.525 34.748 1503.0776 22:50:13.65M 2015-10-13T21:47:42.693Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.525 34.747 1503.0775 22:50:13.85M 2015-10-13T21:47:42.913Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.525 34.747 1503.0781 22:50:14.06M 2015-10-13T21:47:43.103Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.525 34.747 1503.0781 22:50:14.28M 2015-10-13T21:47:43.303Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.524 34.747 1503.0779 22:50:14.46M 2015-10-13T21:47:43.508Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.524 34.746 1503.0771 22:50:14.66M 2015-10-13T21:47:43.708Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.523 34.745 1503.0769 22:50:14.86M 2015-10-13T21:47:43.913Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.521 34.743 1503.0759 22:50:15.08M 2015-10-13T21:47:44.118Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0751 22:50:15.28M 2015-10-13T21:47:44.318Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0795 22:50:15.48M 2015-10-13T21:47:44.523Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.537 34.757 1503.0933 22:50:15.68M 2015-10-13T21:47:44.728Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.535 34.756 1503.0916 22:50:15.88M 2015-10-13T21:47:44.928Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.535 34.756 1503.0919 22:50:16.10M 2015-10-13T21:47:45.142Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.536 34.757 1503.0919 22:50:16.29M 2015-10-13T21:47:45.333Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.534 34.755 1503.0902 22:50:16.50M 2015-10-13T21:47:45.538Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.535 34.756 1503.0908 22:50:16.69M 2015-10-13T21:47:45.743Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.535 34.756 1503.0916 22:50:16.89M 2015-10-13T21:47:45.963Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.754 1503.0890 22:50:17.11M 2015-10-13T21:47:46.143Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.753 1503.0889 22:50:17.31M 2015-10-13T21:47:46.348Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.531 34.752 1503.0873 22:50:17.50M 2015-10-13T21:47:46.553Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.752 1503.0864 22:50:17.71M 2015-10-13T21:47:46.753Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.530 34.751 1503.0854 22:50:17.90M 2015-10-13T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.530 34.751 1503.0847 22:50:18.12M 2015-10-13T21:47:47.158Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.530 34.751 1503.0851 22:50:18.32M 2015-10-13T21:47:47.378Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.529 34.751 1503.0841 22:50:18.52M 2015-10-13T21:47:47.569Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0853 22:50:18.73M 2015-10-13T21:47:47.768Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0852 22:50:18.92M 2015-10-13T21:47:47.973Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0869 22:50:19.14M 2015-10-13T21:47:48.178Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0881 22:50:19.34M 2015-10-13T21:47:48.378Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.530 34.752 1503.0861 22:50:19.54M 2015-10-13T21:47:48.578Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.530 34.752 1503.0858 22:50:19.74M 2015-10-13T21:47:48.783Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0859 22:50:19.93M 2015-10-13T21:47:48.988Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.751 1503.0852 22:50:20.15M 2015-10-13T21:47:49.193Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0833 22:50:20.35M 2015-10-13T21:47:49.407Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0822 22:50:20.55M 2015-10-13T21:47:49.598Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0817 22:50:20.75M 2015-10-13T21:47:49.798Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0819 22:50:20.95M 2015-10-13T21:47:50.003Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0822 22:50:21.17M 2015-10-13T21:47:50.209Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.526 34.748 1503.0795 22:50:21.37M 2015-10-13T21:47:50.408Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.531 34.753 1503.0862 22:50:21.57M 2015-10-13T21:47:50.613Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0872 22:50:21.77M 2015-10-13T21:47:50.818Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0872 22:50:21.96M 2015-10-13T21:47:51.018Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0867 22:50:22.18M 2015-10-13T21:47:51.223Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0863 22:50:22.38M 2015-10-13T21:47:51.428Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0869 22:50:22.58M 2015-10-13T21:47:51.628Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.532 34.754 1503.0869 22:50:22.78M 2015-10-13T21:47:51.848Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.531 34.753 1503.0856 22:50:23.00M 2015-10-13T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.531 34.752 1503.0857 22:50:23.22M 2015-10-13T21:47:52.233Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.751 1503.0854 22:50:23.40M 2015-10-13T21:47:52.438Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.530 34.752 1503.0863 22:50:23.60M 2015-10-13T21:47:52.643Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0802 22:50:23.79M 2015-10-13T21:47:52.843Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.524 34.746 1503.0798 22:50:24.02M 2015-10-13T21:47:53.048Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.524 34.746 1503.0808 22:50:24.21M 2015-10-13T21:47:53.251Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.747 1503.0817 22:50:24.41M 2015-10-13T21:47:53.453Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.747 1503.0819 22:50:24.61M 2015-10-13T21:47:53.658Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.536 34.757 1503.0941 22:50:24.81M 2015-10-13T21:47:53.863Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.537 34.758 1503.0950 22:50:25.03M 2015-10-13T21:47:54.064Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.538 34.759 1503.0953 22:50:25.23M 2015-10-13T21:47:54.268Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.531 34.752 1503.0880 22:50:25.43M 2015-10-13T21:47:54.468Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.751 1503.0864 22:50:25.63M 2015-10-13T21:47:54.673Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0850 22:50:25.83M 2015-10-13T21:47:54.873Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.749 1503.0840 22:50:26.04M 2015-10-13T21:47:55.078Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.748 1503.0829 22:50:26.24M 2015-10-13T21:47:55.278Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0818 22:50:26.44M 2015-10-13T21:47:55.483Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0818 22:50:26.64M 2015-10-13T21:47:55.688Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0823 22:50:26.84M 2015-10-13T21:47:55.893Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0829 22:50:27.06M 2015-10-13T21:47:56.093Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.527 34.748 1503.0836 22:50:27.26M 2015-10-13T21:47:56.313Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.527 34.749 1503.0842 22:50:27.46M 2015-10-13T21:47:56.498Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.528 34.749 1503.0856 22:50:27.67M 2015-10-13T21:47:56.704Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0865 22:50:27.85M 2015-10-13T21:47:56.903Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0880 22:50:28.07M 2015-10-13T21:47:57.108Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.531 34.751 1503.0900 22:50:28.27M 2015-10-13T21:47:57.314Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.751 1503.0912 22:50:28.47M 2015-10-13T21:47:57.513Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.751 1503.0913 22:50:28.67M 2015-10-13T21:47:57.718Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.752 1503.0909 22:50:28.87M 2015-10-13T21:47:57.923Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.532 34.751 1503.0913 22:50:29.09M 2015-10-13T21:47:58.123Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.751 1503.0920 22:50:29.29M 2015-10-13T21:47:58.329Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.751 1503.0917 22:50:29.49M 2015-10-13T21:47:58.534Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.532 34.751 1503.0912 22:50:29.68M 2015-10-13T21:47:58.734Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0924 22:50:29.89M 2015-10-13T21:47:58.938Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0928 22:50:30.11M 2015-10-13T21:47:59.139Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.753 1503.0933 22:50:30.30M 2015-10-13T21:47:59.343Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.753 1503.0931 22:50:30.50M 2015-10-13T21:47:59.548Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.542 34.761 1503.1008 22:50:30.70M 2015-10-13T21:47:59.748Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.542 34.762 1503.1010 22:50:30.90M 2015-10-13T21:47:59.953Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.543 34.763 1503.1003 22:50:31.12M 2015-10-13T21:48:00.153Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.543 34.764 1503.1003 22:50:31.32M 2015-10-13T21:48:00.359Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.544 34.764 1503.1002 22:50:31.52M 2015-10-13T21:48:00.559Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.544 34.764 1503.0997 22:50:31.72M 2015-10-13T21:48:00.779Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.544 34.765 1503.1002 22:50:31.91M 2015-10-13T21:48:00.987Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.545 34.766 1503.1000 22:50:32.15M 2015-10-13T21:48:01.182Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.544 34.765 1503.0983 22:50:32.33M 2015-10-13T21:48:01.373Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.543 34.764 1503.0983 22:50:32.53M 2015-10-13T21:48:01.574Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.752 1503.0850 22:50:32.73M 2015-10-13T21:48:01.779Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.529 34.751 1503.0834 22:50:32.93M 2015-10-13T21:48:01.984Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.528 34.750 1503.0828 22:50:33.15M 2015-10-13T21:48:02.184Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.749 1503.0813 22:50:33.35M 2015-10-13T21:48:02.407Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.526 34.748 1503.0807 22:50:33.55M 2015-10-13T21:48:02.594Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.747 1503.0813 22:50:33.75M 2015-10-13T21:48:02.794Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.753 1503.0909 22:50:33.95M 2015-10-13T21:48:02.999Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.534 34.755 1503.0920 22:50:34.16M 2015-10-13T21:48:03.199Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.536 34.756 1503.0946 22:50:34.36M 2015-10-13T21:48:03.404Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.537 34.757 1503.0953 22:50:34.56M 2015-10-13T21:48:03.609Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0905 22:50:34.76M 2015-10-13T21:48:03.820Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.751 1503.0889 22:50:34.96M 2015-10-13T21:48:04.014Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0894 22:50:35.18M 2015-10-13T21:48:04.214Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.752 1503.0897 22:50:35.38M 2015-10-13T21:48:04.419Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.753 1503.0903 22:50:35.57M 2015-10-13T21:48:04.619Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0858 22:50:35.78M 2015-10-13T21:48:04.824Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0854 22:50:35.97M 2015-10-13T21:48:05.029Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0856 22:50:36.19M 2015-10-13T21:48:05.251Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0851 22:50:36.39M 2015-10-13T21:48:05.434Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.528 34.750 1503.0833 22:50:36.61M 2015-10-13T21:48:05.634Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.528 34.750 1503.0823 22:50:36.79M 2015-10-13T21:48:05.847Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.527 34.749 1503.0817 22:50:37.01M 2015-10-13T21:48:06.047Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.527 34.749 1503.0819 22:50:37.21M 2015-10-13T21:48:06.244Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0835 22:50:37.41M 2015-10-13T21:48:06.451Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0842 22:50:37.60M 2015-10-13T21:48:06.654Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.529 34.750 1503.0840 22:50:37.80M 2015-10-13T21:48:06.854Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.750 1503.0851 22:50:38.02M 2015-10-13T21:48:07.059Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.528 34.750 1503.0848 22:50:38.22M 2015-10-13T21:48:07.259Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0852 22:50:38.42M 2015-10-13T21:48:07.464Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0857 22:50:38.62M 2015-10-13T21:48:07.669Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.529 34.750 1503.0878 22:50:38.82M 2015-10-13T21:48:07.869Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.529 34.750 1503.0878 22:50:39.04M 2015-10-13T21:48:08.087Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.749 1503.0872 22:50:39.24M 2015-10-13T21:48:08.279Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.749 1503.0867 22:50:39.44M 2015-10-13T21:48:08.479Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.750 1503.0845 22:50:39.64M 2015-10-13T21:48:08.679Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0836 22:50:39.83M 2015-10-13T21:48:08.884Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0828 22:50:40.05M 2015-10-13T21:48:09.091Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0815 22:50:40.25M 2015-10-13T21:48:09.294Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0806 22:50:40.45M 2015-10-13T21:48:09.494Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.748 1503.0790 22:50:40.65M 2015-10-13T21:48:09.714Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.526 34.748 1503.0797 22:50:40.85M 2015-10-13T21:48:09.899Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.527 34.749 1503.0809 22:50:41.09M 2015-10-13T21:48:10.104Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.750 1503.0819 22:50:41.27M 2015-10-13T21:48:10.327Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.751 1503.0828 22:50:41.47M 2015-10-13T21:48:10.509Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0835 22:50:41.67M 2015-10-13T21:48:10.714Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0833 22:50:41.86M 2015-10-13T21:48:10.914Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0833 22:50:42.08M 2015-10-13T21:48:11.119Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0826 22:50:42.28M 2015-10-13T21:48:11.319Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.527 34.748 1503.0840 22:50:42.48M 2015-10-13T21:48:11.524Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.747 1503.0845 22:50:42.68M 2015-10-13T21:48:11.724Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.526 34.747 1503.0846 22:50:42.88M 2015-10-13T21:48:11.930Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.525 34.746 1503.0837 22:50:43.10M 2015-10-13T21:48:12.134Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.745 1503.0837 22:50:43.30M 2015-10-13T21:48:12.339Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.530 34.750 1503.0889 22:50:43.50M 2015-10-13T21:48:12.539Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.530 34.750 1503.0890 22:50:43.70M 2015-10-13T21:48:12.744Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.750 1503.0897 22:50:43.89M 2015-10-13T21:48:12.949Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0914 22:50:44.11M 2015-10-13T21:48:13.149Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.531 34.751 1503.0914 22:50:44.31M 2015-10-13T21:48:13.354Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0911 22:50:44.51M 2015-10-13T21:48:13.554Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0918 22:50:44.71M 2015-10-13T21:48:13.759Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.752 1503.0927 22:50:44.91M 2015-10-13T21:48:13.959Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0918 22:50:45.13M 2015-10-13T21:48:14.179Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0909 22:50:45.33M 2015-10-13T21:48:14.371Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0905 22:50:45.54M 2015-10-13T21:48:14.586Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.752 1503.0892 22:50:45.73M 2015-10-13T21:48:14.774Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0885 22:50:45.92M 2015-10-13T21:48:14.974Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0890 22:50:46.14M 2015-10-13T21:48:15.179Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.531 34.752 1503.0875 22:50:46.34M 2015-10-13T21:48:15.384Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.532 34.753 1503.0878 22:50:46.54M 2015-10-13T21:48:15.584Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.753 1503.0892 22:50:46.74M 2015-10-13T21:48:15.789Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.533 34.754 1503.0891 22:50:46.94M 2015-10-13T21:48:15.994Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0883 22:50:47.16M 2015-10-13T21:48:16.194Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.753 1503.0885 22:50:47.36M 2015-10-13T21:48:16.394Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0891 22:50:47.55M 2015-10-13T21:48:16.599Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0887 22:50:47.75M 2015-10-13T21:48:16.804Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.754 1503.0901 22:50:47.95M 2015-10-13T21:48:17.011Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.754 1503.0909 22:50:48.17M 2015-10-13T21:48:17.209Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.534 34.754 1503.0908 22:50:48.37M 2015-10-13T21:48:17.409Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0898 22:50:48.57M 2015-10-13T21:48:17.614Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.534 34.754 1503.0905 22:50:48.77M 2015-10-13T21:48:17.819Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.753 1503.0903 22:50:48.97M 2015-10-13T21:48:18.019Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.757 1503.0945 22:50:49.19M 2015-10-13T21:48:18.224Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.757 1503.0945 22:50:49.39M 2015-10-13T21:48:18.447Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.536 34.757 1503.0938 22:50:49.59M 2015-10-13T21:48:18.650Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.536 34.756 1503.0939 22:50:49.78M 2015-10-13T21:48:18.834Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.536 34.756 1503.0935 22:50:50.02M 2015-10-13T21:48:19.039Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.535 34.756 1503.0919 22:50:50.20M 2015-10-13T21:48:19.239Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.535 34.755 1503.0919 22:50:50.40M 2015-10-13T21:48:19.447Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.534 34.755 1503.0908 22:50:50.60M 2015-10-13T21:48:19.644Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0859 22:50:50.80M 2015-10-13T21:48:19.850Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0863 22:50:51.02M 2015-10-13T21:48:20.049Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.752 1503.0861 22:50:51.22M 2015-10-13T21:48:20.254Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0878 22:50:51.42M 2015-10-13T21:48:20.459Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.531 34.752 1503.0884 22:50:51.61M 2015-10-13T21:48:20.659Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0895 22:50:51.81M 2015-10-13T21:48:20.864Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0896 22:50:52.03M 2015-10-13T21:48:21.069Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.753 1503.0907 22:50:52.23M 2015-10-13T21:48:21.269Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.532 34.753 1503.0912 22:50:52.43M 2015-10-13T21:48:21.474Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.533 34.753 1503.0919 22:50:52.63M 2015-10-13T21:48:21.674Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.532 34.753 1503.0922 22:50:52.83M 2015-10-13T21:48:21.887Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.747 1503.0857 22:50:53.05M 2015-10-13T21:48:22.084Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.746 1503.0848 22:50:53.25M 2015-10-13T21:48:22.284Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0847 22:50:53.45M 2015-10-13T21:48:22.490Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0850 22:50:53.64M 2015-10-13T21:48:22.689Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.526 34.746 1503.0851 22:50:53.84M 2015-10-13T21:48:22.894Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0847 22:50:54.06M 2015-10-13T21:48:23.112Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0848 22:50:54.26M 2015-10-13T21:48:23.300Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.525 34.746 1503.0842 22:50:54.47M 2015-10-13T21:48:23.505Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.746 1503.0857 22:50:54.66M 2015-10-13T21:48:23.705Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0859 22:50:54.86M 2015-10-13T21:48:23.910Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.527 34.747 1503.0867 22:50:55.08M 2015-10-13T21:48:24.110Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.528 34.749 1503.0869 22:50:55.28M 2015-10-13T21:48:24.315Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0873 22:50:55.47M 2015-10-13T21:48:24.520Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0879 22:50:55.67M 2015-10-13T21:48:24.719Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.531 34.752 1503.0889 22:50:55.87M 2015-10-13T21:48:24.927Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.533 34.753 1503.0908 22:50:56.09M 2015-10-13T21:48:25.130Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.534 34.755 1503.0919 22:50:56.29M 2015-10-13T21:48:25.330Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.534 34.755 1503.0912 22:50:56.49M 2015-10-13T21:48:25.531Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.535 34.756 1503.0911 22:50:56.69M 2015-10-13T21:48:25.735Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.535 34.756 1503.0916 22:50:56.89M 2015-10-13T21:48:25.943Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.757 1503.0919 22:50:57.11M 2015-10-13T21:48:26.140Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.537 34.758 1503.0919 22:50:57.31M 2015-10-13T21:48:26.345Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.538 34.759 1503.0927 22:50:57.50M 2015-10-13T21:48:26.550Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.538 34.760 1503.0922 22:50:57.70M 2015-10-13T21:48:26.755Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.537 34.760 1503.0907 22:50:57.90M 2015-10-13T21:48:26.955Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.537 34.760 1503.0897 22:50:58.12M 2015-10-13T21:48:27.160Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.537 34.760 1503.0895 22:50:58.32M 2015-10-13T21:48:27.360Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.536 34.759 1503.0887 22:50:58.52M 2015-10-13T21:48:27.580Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.538 34.761 1503.0912 22:50:58.72M 2015-10-13T21:48:27.765Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.538 34.761 1503.0918 22:50:58.94M 2015-10-13T21:48:27.970Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.539 34.761 1503.0924 22:50:59.14M 2015-10-13T21:48:28.175Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.536 34.758 1503.0892 22:50:59.34M 2015-10-13T21:48:28.375Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.536 34.758 1503.0898 22:50:59.54M 2015-10-13T21:48:28.580Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.537 34.759 1503.0914 22:50:59.73M 2015-10-13T21:48:28.780Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.538 34.760 1503.0925 22:50:59.93M 2015-10-13T21:48:28.985Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.539 34.761 1503.0936 22:51:00.15M 2015-10-13T21:48:29.190Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.539 34.761 1503.0946 22:51:00.35M 2015-10-13T21:48:29.392Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.540 34.761 1503.0962 22:51:00.55M 2015-10-13T21:48:29.595Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.541 34.762 1503.0986 22:51:00.75M 2015-10-13T21:48:29.800Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.542 34.762 1503.0992 22:51:00.95M 2015-10-13T21:48:30.000Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.542 34.762 1503.0999 22:51:01.17M 2015-10-13T21:48:30.205Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.535 34.756 1503.0938 22:51:01.37M 2015-10-13T21:48:30.405Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0925 22:51:01.57M 2015-10-13T21:48:30.610Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0913 22:51:01.77M 2015-10-13T21:48:30.811Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0905 22:51:01.97M 2015-10-13T21:48:31.015Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.530 34.750 1503.0897 22:51:02.18M 2015-10-13T21:48:31.220Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.749 1503.0883 22:51:02.38M 2015-10-13T21:48:31.420Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.749 1503.0885 22:51:02.58M 2015-10-13T21:48:31.625Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0886 22:51:02.78M 2015-10-13T21:48:31.825Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0884 22:51:03.00M 2015-10-13T21:48:32.045Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0881 22:51:03.20M 2015-10-13T21:48:32.235Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0880 22:51:03.41M 2015-10-13T21:48:32.435Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0890 22:51:03.59M 2015-10-13T21:48:32.640Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.531 34.751 1503.0908 22:51:03.79M 2015-10-13T21:48:32.845Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0898 22:51:04.01M 2015-10-13T21:48:33.045Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0906 22:51:04.21M 2015-10-13T21:48:33.245Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.751 1503.0908 22:51:04.41M 2015-10-13T21:48:33.451Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.752 1503.0919 22:51:04.61M 2015-10-13T21:48:33.655Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0928 22:51:04.81M 2015-10-13T21:48:33.855Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.535 34.755 1503.0947 22:51:05.03M 2015-10-13T21:48:34.060Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.535 34.755 1503.0938 22:51:05.23M 2015-10-13T21:48:34.265Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.535 34.755 1503.0933 22:51:05.42M 2015-10-13T21:48:34.465Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.534 34.754 1503.0916 22:51:05.62M 2015-10-13T21:48:34.665Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.532 34.753 1503.0903 22:51:05.82M 2015-10-13T21:48:34.875Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.531 34.751 1503.0890 22:51:06.04M 2015-10-13T21:48:35.075Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0811 22:51:06.24M 2015-10-13T21:48:35.287Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0809 22:51:06.44M 2015-10-13T21:48:35.480Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.745 1503.0800 22:51:06.64M 2015-10-13T21:48:35.685Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0801 22:51:06.84M 2015-10-13T21:48:35.885Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0815 22:51:07.06M 2015-10-13T21:48:36.091Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0818 22:51:07.26M 2015-10-13T21:48:36.295Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.527 34.749 1503.0820 22:51:07.46M 2015-10-13T21:48:36.515Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.528 34.750 1503.0823 22:51:07.66M 2015-10-13T21:48:36.700Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.750 1503.0823 22:51:07.87M 2015-10-13T21:48:36.905Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.527 34.749 1503.0812 22:51:08.07M 2015-10-13T21:48:37.105Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.527 34.749 1503.0814 22:51:08.27M 2015-10-13T21:48:37.310Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.527 34.748 1503.0819 22:51:08.47M 2015-10-13T21:48:37.515Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.526 34.748 1503.0824 22:51:08.67M 2015-10-13T21:48:37.715Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0822 22:51:08.87M 2015-10-13T21:48:37.915Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.752 1503.0892 22:51:09.09M 2015-10-13T21:48:38.120Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.753 1503.0907 22:51:09.29M 2015-10-13T21:48:38.325Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0918 22:51:09.49M 2015-10-13T21:48:38.525Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.747 1503.0852 22:51:09.69M 2015-10-13T21:48:38.731Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0848 22:51:09.88M 2015-10-13T21:48:38.952Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0850 22:51:10.10M 2015-10-13T21:48:39.135Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0852 22:51:10.30M 2015-10-13T21:48:39.340Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0819 22:51:10.50M 2015-10-13T21:48:39.545Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0822 22:51:10.70M 2015-10-13T21:48:39.749Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.524 34.743 1503.0854 22:51:10.90M 2015-10-13T21:48:39.952Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.744 1503.0864 22:51:11.12M 2015-10-13T21:48:40.155Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0833 22:51:11.32M 2015-10-13T21:48:40.355Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.527 34.748 1503.0830 22:51:11.52M 2015-10-13T21:48:40.555Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0869 22:51:11.72M 2015-10-13T21:48:40.760Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0890 22:51:11.91M 2015-10-13T21:48:40.980Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.531 34.750 1503.0903 22:51:12.13M 2015-10-13T21:48:41.165Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.532 34.751 1503.0922 22:51:12.35M 2015-10-13T21:48:41.371Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.531 34.751 1503.0923 22:51:12.53M 2015-10-13T21:48:41.575Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.531 34.751 1503.0929 22:51:12.73M 2015-10-13T21:48:41.775Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.532 34.751 1503.0935 22:51:12.93M 2015-10-13T21:48:41.980Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.526 34.745 1503.0870 22:51:13.15M 2015-10-13T21:48:42.180Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.744 1503.0851 22:51:13.35M 2015-10-13T21:48:42.386Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.744 1503.0830 22:51:13.54M 2015-10-13T21:48:42.590Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.523 34.743 1503.0823 22:51:13.74M 2015-10-13T21:48:42.790Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0825 22:51:13.94M 2015-10-13T21:48:42.990Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0824 22:51:14.16M 2015-10-13T21:48:43.207Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0823 22:51:14.36M 2015-10-13T21:48:43.400Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0814 22:51:14.56M 2015-10-13T21:48:43.605Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.531 34.752 1503.0889 22:51:14.76M 2015-10-13T21:48:43.805Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.530 34.750 1503.0865 22:51:14.96M 2015-10-13T21:48:44.011Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.529 34.750 1503.0850 22:51:15.18M 2015-10-13T21:48:44.210Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.749 1503.0850 22:51:15.38M 2015-10-13T21:48:44.415Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.748 1503.0844 22:51:15.57M 2015-10-13T21:48:44.620Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.748 1503.0841 22:51:15.78M 2015-10-13T21:48:44.815Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0828 22:51:15.97M 2015-10-13T21:48:45.025Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0829 22:51:16.19M 2015-10-13T21:48:45.225Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0822 22:51:16.39M 2015-10-13T21:48:45.445Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0822 22:51:16.59M 2015-10-13T21:48:45.647Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0809 22:51:16.80M 2015-10-13T21:48:45.836Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.744 1503.0813 22:51:17.01M 2015-10-13T21:48:46.040Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.524 34.745 1503.0801 22:51:17.21M 2015-10-13T21:48:46.240Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.523 34.744 1503.0797 22:51:17.40M 2015-10-13T21:48:46.445Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.748 1503.0837 22:51:17.60M 2015-10-13T21:48:46.645Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0846 22:51:17.80M 2015-10-13T21:48:46.855Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0847 22:51:18.02M 2015-10-13T21:48:47.055Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0850 22:51:18.22M 2015-10-13T21:48:47.256Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.748 1503.0857 22:51:18.42M 2015-10-13T21:48:47.460Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0859 22:51:18.62M 2015-10-13T21:48:47.665Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.528 34.748 1503.0863 22:51:18.82M 2015-10-13T21:48:47.865Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.748 1503.0861 22:51:19.04M 2015-10-13T21:48:48.076Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0857 22:51:19.24M 2015-10-13T21:48:48.276Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.528 34.748 1503.0862 22:51:19.44M 2015-10-13T21:48:48.476Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.535 34.755 1503.0950 22:51:19.64M 2015-10-13T21:48:48.681Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.536 34.756 1503.0959 22:51:19.83M 2015-10-13T21:48:48.881Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.537 34.757 1503.0977 22:51:20.05M 2015-10-13T21:48:49.086Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.537 34.757 1503.0975 22:51:20.25M 2015-10-13T21:48:49.291Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.537 34.757 1503.0963 22:51:20.45M 2015-10-13T21:48:49.491Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.537 34.758 1503.0958 22:51:20.65M 2015-10-13T21:48:49.691Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.758 1503.0941 22:51:20.85M 2015-10-13T21:48:49.916Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.758 1503.0935 22:51:21.06M 2015-10-13T21:48:50.096Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.536 34.757 1503.0935 22:51:21.28M 2015-10-13T21:48:50.301Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.535 34.757 1503.0918 22:51:21.46M 2015-10-13T21:48:50.506Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.535 34.756 1503.0905 22:51:21.66M 2015-10-13T21:48:50.711Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.534 34.755 1503.0905 22:51:21.86M 2015-10-13T21:48:50.916Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.754 1503.0894 22:51:22.08M 2015-10-13T21:48:51.116Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0874 22:51:22.28M 2015-10-13T21:48:51.321Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0864 22:51:22.48M 2015-10-13T21:48:51.521Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0878 22:51:22.68M 2015-10-13T21:48:51.726Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0880 22:51:22.88M 2015-10-13T21:48:51.931Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.750 1503.0844 22:51:23.10M 2015-10-13T21:48:52.131Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.749 1503.0833 22:51:23.30M 2015-10-13T21:48:52.331Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.748 1503.0830 22:51:23.50M 2015-10-13T21:48:52.536Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.746 1503.0818 22:51:23.69M 2015-10-13T21:48:52.741Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.524 34.746 1503.0813 22:51:23.89M 2015-10-13T21:48:52.946Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.516 34.738 1503.0721 22:51:24.11M 2015-10-13T21:48:53.146Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.516 34.737 1503.0719 22:51:24.31M 2015-10-13T21:48:53.351Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.522 34.743 1503.0785 22:51:24.51M 2015-10-13T21:48:53.551Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0818 22:51:24.71M 2015-10-13T21:48:53.756Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0887 22:51:24.91M 2015-10-13T21:48:53.967Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0880 22:51:25.13M 2015-10-13T21:48:54.161Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.521 34.741 1503.0789 22:51:25.33M 2015-10-13T21:48:54.381Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.522 34.743 1503.0802 22:51:25.53M 2015-10-13T21:48:54.566Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.523 34.743 1503.0811 22:51:25.74M 2015-10-13T21:48:54.771Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0923 22:51:25.92M 2015-10-13T21:48:54.971Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0931 22:51:26.14M 2015-10-13T21:48:55.176Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0938 22:51:26.34M 2015-10-13T21:48:55.376Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.534 34.754 1503.0935 22:51:26.54M 2015-10-13T21:48:55.581Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.535 34.755 1503.0940 22:51:26.74M 2015-10-13T21:48:55.781Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0940 22:51:26.94M 2015-10-13T21:48:55.991Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0941 22:51:27.15M 2015-10-13T21:48:56.186Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0936 22:51:27.36M 2015-10-13T21:48:56.396Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.753 1503.0929 22:51:27.55M 2015-10-13T21:48:56.601Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0942 22:51:27.75M 2015-10-13T21:48:56.801Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0903 22:51:27.95M 2015-10-13T21:48:57.006Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.529 34.749 1503.0875 22:51:28.17M 2015-10-13T21:48:57.206Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.750 1503.0887 22:51:28.37M 2015-10-13T21:48:57.411Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.751 1503.0901 22:51:28.57M 2015-10-13T21:48:57.611Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.753 1503.0923 22:51:28.77M 2015-10-13T21:48:57.816Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.534 34.754 1503.0929 22:51:28.97M 2015-10-13T21:48:58.021Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.752 1503.0912 22:51:29.19M 2015-10-13T21:48:58.221Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.753 1503.0936 22:51:29.39M 2015-10-13T21:48:58.426Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.534 34.754 1503.0948 22:51:29.58M 2015-10-13T21:48:58.626Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.535 34.755 1503.0966 22:51:29.78M 2015-10-13T21:48:58.846Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.537 34.756 1503.0980 22:51:30.00M 2015-10-13T21:48:59.031Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.537 34.757 1503.0984 22:51:30.22M 2015-10-13T21:48:59.236Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.538 34.757 1503.0994 22:51:30.40M 2015-10-13T21:48:59.441Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.539 34.758 1503.1016 22:51:30.60M 2015-10-13T21:48:59.641Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.540 34.759 1503.1022 22:51:30.80M 2015-10-13T21:48:59.846Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.540 34.758 1503.1016 22:51:31.02M 2015-10-13T21:49:00.046Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.540 34.758 1503.1016 22:51:31.22M 2015-10-13T21:49:00.251Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.534 34.754 1503.0947 22:51:31.41M 2015-10-13T21:49:00.456Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.744 1503.0834 22:51:31.61M 2015-10-13T21:49:00.656Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0815 22:51:31.81M 2015-10-13T21:49:00.861Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.743 1503.0820 22:51:32.03M 2015-10-13T21:49:01.061Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.529 34.749 1503.0887 22:51:32.23M 2015-10-13T21:49:01.266Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.530 34.750 1503.0897 22:51:32.43M 2015-10-13T21:49:01.471Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0913 22:51:32.63M 2015-10-13T21:49:01.671Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.532 34.751 1503.0928 22:51:32.83M 2015-10-13T21:49:01.876Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.533 34.752 1503.0941 22:51:33.05M 2015-10-13T21:49:02.081Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.543 34.762 1503.1051 22:51:33.25M 2015-10-13T21:49:02.281Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.544 34.762 1503.1055 22:51:33.45M 2015-10-13T21:49:02.486Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.543 34.762 1503.1041 22:51:33.64M 2015-10-13T21:49:02.691Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.542 34.761 1503.1028 22:51:33.84M 2015-10-13T21:49:02.891Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0902 22:51:34.06M 2015-10-13T21:49:03.096Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0896 22:51:34.26M 2015-10-13T21:49:03.311Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.751 1503.0923 22:51:34.46M 2015-10-13T21:49:03.501Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.533 34.752 1503.0939 22:51:34.67M 2015-10-13T21:49:03.701Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.534 34.753 1503.0961 22:51:34.86M 2015-10-13T21:49:03.908Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.536 34.755 1503.0974 22:51:35.08M 2015-10-13T21:49:04.106Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.538 34.757 1503.0992 22:51:35.28M 2015-10-13T21:49:04.316Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.537 34.756 1503.0992 22:51:35.47M 2015-10-13T21:49:04.516Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.526 34.746 1503.0859 22:51:35.68M 2015-10-13T21:49:04.721Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0837 22:51:35.87M 2015-10-13T21:49:04.921Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.744 1503.0829 22:51:36.09M 2015-10-13T21:49:05.121Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.745 1503.0839 22:51:36.29M 2015-10-13T21:49:05.326Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.526 34.745 1503.0854 22:51:36.49M 2015-10-13T21:49:05.531Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.522 34.742 1503.0814 22:51:36.69M 2015-10-13T21:49:05.731Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.521 34.741 1503.0803 22:51:36.89M 2015-10-13T21:49:05.936Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.520 34.740 1503.0795 22:51:37.11M 2015-10-13T21:49:06.141Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.519 34.739 1503.0790 22:51:37.31M 2015-10-13T21:49:06.341Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.519 34.739 1503.0791 22:51:37.50M 2015-10-13T21:49:06.546Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.519 34.739 1503.0795 22:51:37.70M 2015-10-13T21:49:06.746Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.519 34.739 1503.0789 22:51:37.90M 2015-10-13T21:49:06.951Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.520 34.740 1503.0793 22:51:38.12M 2015-10-13T21:49:07.156Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.740 1503.0784 22:51:38.32M 2015-10-13T21:49:07.356Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.519 34.740 1503.0779 22:51:38.52M 2015-10-13T21:49:07.561Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.519 34.740 1503.0778 22:51:38.72M 2015-10-13T21:49:07.782Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.519 34.739 1503.0774 22:51:38.92M 2015-10-13T21:49:07.966Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.519 34.739 1503.0779 22:51:39.15M 2015-10-13T21:49:08.172Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.518 34.738 1503.0762 22:51:39.34M 2015-10-13T21:49:08.377Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0842 22:51:39.54M 2015-10-13T21:49:08.622Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0834 22:51:39.73M 2015-10-13T21:49:08.781Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.523 34.744 1503.0822 22:51:40.00M 2015-10-13T21:49:08.982Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.746 1503.0844 22:51:40.15M 2015-10-13T21:49:09.187Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.745 1503.0829 22:51:40.35M 2015-10-13T21:49:09.387Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.525 34.745 1503.0828 22:51:40.55M 2015-10-13T21:49:09.591Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.525 34.746 1503.0828 22:51:40.75M 2015-10-13T21:49:09.796Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0912 22:51:40.94M 2015-10-13T21:49:09.996Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.753 1503.0933 22:51:41.17M 2015-10-13T21:49:10.201Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.533 34.753 1503.0936 22:51:41.37M 2015-10-13T21:49:10.407Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.752 1503.0927 22:51:41.56M 2015-10-13T21:49:10.601Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.523 34.743 1503.0829 22:51:41.77M 2015-10-13T21:49:10.811Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.522 34.742 1503.0817 22:51:41.96M 2015-10-13T21:49:11.011Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.521 34.741 1503.0814 22:51:42.18M 2015-10-13T21:49:11.216Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.521 34.741 1503.0811 22:51:42.38M 2015-10-13T21:49:11.417Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.520 34.740 1503.0808 22:51:42.58M 2015-10-13T21:49:11.622Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.519 34.739 1503.0800 22:51:42.78M 2015-10-13T21:49:11.822Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.519 34.738 1503.0793 22:51:43.00M 2015-10-13T21:49:12.027Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.526 34.746 1503.0880 22:51:43.19M 2015-10-13T21:49:12.247Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.526 34.745 1503.0865 22:51:43.39M 2015-10-13T21:49:12.432Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0848 22:51:43.61M 2015-10-13T21:49:12.637Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0817 22:51:43.79M 2015-10-13T21:49:12.842Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0808 22:51:44.01M 2015-10-13T21:49:13.042Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.521 34.744 1503.0763 22:51:44.21M 2015-10-13T21:49:13.247Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.521 34.743 1503.0759 22:51:44.41M 2015-10-13T21:49:13.452Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.521 34.744 1503.0759 22:51:44.61M 2015-10-13T21:49:13.697Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.528 34.750 1503.0833 22:51:44.81M 2015-10-13T21:49:13.857Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.750 1503.0846 22:51:45.07M 2015-10-13T21:49:14.057Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0851 22:51:45.23M 2015-10-13T21:49:14.262Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.747 1503.0845 22:51:45.42M 2015-10-13T21:49:14.462Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.746 1503.0837 22:51:45.62M 2015-10-13T21:49:14.667Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0825 22:51:45.82M 2015-10-13T21:49:14.872Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.522 34.742 1503.0801 22:51:46.04M 2015-10-13T21:49:15.072Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.522 34.742 1503.0801 22:51:46.24M 2015-10-13T21:49:15.277Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0906 22:51:46.44M 2015-10-13T21:49:15.482Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0920 22:51:46.64M 2015-10-13T21:49:15.682Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.533 34.752 1503.0923 22:51:46.84M 2015-10-13T21:49:15.882Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0944 22:51:47.06M 2015-10-13T21:49:16.087Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0962 22:51:47.25M 2015-10-13T21:49:16.292Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.754 1503.0964 22:51:47.46M 2015-10-13T21:49:16.492Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.536 34.755 1503.0972 22:51:47.65M 2015-10-13T21:49:16.717Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.537 34.756 1503.0968 22:51:47.85M 2015-10-13T21:49:16.902Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.541 34.760 1503.1016 22:51:48.09M 2015-10-13T21:49:17.102Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.541 34.760 1503.1023 22:51:48.27M 2015-10-13T21:49:17.307Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.541 34.762 1503.0974 22:51:48.47M 2015-10-13T21:49:17.512Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.541 34.762 1503.0967 22:51:48.67M 2015-10-13T21:49:17.712Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.541 34.762 1503.0948 22:51:48.87M 2015-10-13T21:49:17.917Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.540 34.762 1503.0940 22:51:49.09M 2015-10-13T21:49:18.122Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.539 34.761 1503.0940 22:51:49.29M 2015-10-13T21:49:18.322Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.536 34.757 1503.0907 22:51:49.49M 2015-10-13T21:49:18.522Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.536 34.757 1503.0911 22:51:49.68M 2015-10-13T21:49:18.772Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.536 34.757 1503.0909 22:51:49.88M 2015-10-13T21:49:18.932Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.534 34.756 1503.0897 22:51:50.14M 2015-10-13T21:49:19.132Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.534 34.755 1503.0898 22:51:50.30M 2015-10-13T21:49:19.337Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.754 1503.0891 22:51:50.50M 2015-10-13T21:49:19.537Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.752 1503.0887 22:51:50.70M 2015-10-13T21:49:19.742Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0879 22:51:50.90M 2015-10-13T21:49:19.942Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0835 22:51:51.12M 2015-10-13T21:49:20.152Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.745 1503.0844 22:51:51.31M 2015-10-13T21:49:20.352Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.534 34.753 1503.0945 22:51:51.51M 2015-10-13T21:49:20.557Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0961 22:51:51.71M 2015-10-13T21:49:20.757Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0961 22:51:51.91M 2015-10-13T21:49:20.957Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.534 34.753 1503.0950 22:51:52.13M 2015-10-13T21:49:21.182Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.534 34.754 1503.0944 22:51:52.33M 2015-10-13T21:49:21.372Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0936 22:51:52.55M 2015-10-13T21:49:21.567Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.534 34.752 1503.0968 22:51:52.73M 2015-10-13T21:49:21.772Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.534 34.753 1503.0963 22:51:52.93M 2015-10-13T21:49:21.977Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.533 34.752 1503.0956 22:51:53.15M 2015-10-13T21:49:22.184Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.534 34.753 1503.0961 22:51:53.35M 2015-10-13T21:49:22.382Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.529 34.748 1503.0906 22:51:53.55M 2015-10-13T21:49:22.587Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.528 34.747 1503.0895 22:51:53.74M 2015-10-13T21:49:22.787Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.527 34.746 1503.0895 22:51:53.94M 2015-10-13T21:49:22.992Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.527 34.745 1503.0896 22:51:54.16M 2015-10-13T21:49:23.193Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.526 34.745 1503.0897 22:51:54.36M 2015-10-13T21:49:23.398Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.526 34.745 1503.0891 22:51:54.56M 2015-10-13T21:49:23.602Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.526 34.745 1503.0886 22:51:54.76M 2015-10-13T21:49:23.847Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.527 34.746 1503.0890 22:51:54.96M 2015-10-13T21:49:24.007Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0901 22:51:55.22M 2015-10-13T21:49:24.207Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.524 34.744 1503.0856 22:51:55.37M 2015-10-13T21:49:24.412Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.524 34.744 1503.0847 22:51:55.57M 2015-10-13T21:49:24.617Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.524 34.744 1503.0829 22:51:55.77M 2015-10-13T21:49:24.817Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0822 22:51:55.97M 2015-10-13T21:49:25.022Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.523 34.744 1503.0820 22:51:56.19M 2015-10-13T21:49:25.222Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.523 34.744 1503.0822 22:51:56.39M 2015-10-13T21:49:25.427Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.744 1503.0819 22:51:56.59M 2015-10-13T21:49:25.647Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.522 34.742 1503.0814 22:51:56.79M 2015-10-13T21:49:25.837Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0808 22:51:57.02M 2015-10-13T21:49:26.037Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.524 34.743 1503.0845 22:51:57.21M 2015-10-13T21:49:26.237Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.524 34.743 1503.0850 22:51:57.40M 2015-10-13T21:49:26.447Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.529 34.748 1503.0906 22:51:57.60M 2015-10-13T21:49:26.642Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.529 34.749 1503.0909 22:51:57.80M 2015-10-13T21:49:26.847Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.530 34.749 1503.0920 22:51:58.02M 2015-10-13T21:49:27.052Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.531 34.750 1503.0938 22:51:58.22M 2015-10-13T21:49:27.257Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.531 34.750 1503.0940 22:51:58.42M 2015-10-13T21:49:27.457Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.532 34.751 1503.0940 22:51:58.62M 2015-10-13T21:49:27.662Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.529 34.748 1503.0917 22:51:58.82M 2015-10-13T21:49:27.862Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.529 34.748 1503.0908 22:51:59.04M 2015-10-13T21:49:28.067Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.748 1503.0892 22:51:59.24M 2015-10-13T21:49:28.272Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.527 34.747 1503.0880 22:51:59.43M 2015-10-13T21:49:28.472Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.527 34.747 1503.0869 22:51:59.63M 2015-10-13T21:49:28.672Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.526 34.747 1503.0854 22:51:59.83M 2015-10-13T21:49:28.877Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0839 22:52:00.05M 2015-10-13T21:49:29.082Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0813 22:52:00.25M 2015-10-13T21:49:29.282Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.744 1503.0806 22:52:00.45M 2015-10-13T21:49:29.487Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.744 1503.0808 22:52:00.65M 2015-10-13T21:49:29.687Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.744 1503.0809 22:52:00.85M 2015-10-13T21:49:29.892Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.744 1503.0817 22:52:01.06M 2015-10-13T21:49:30.117Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.524 34.744 1503.0822 22:52:01.27M 2015-10-13T21:49:30.297Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.524 34.745 1503.0818 22:52:01.48M 2015-10-13T21:49:30.527Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.524 34.745 1503.0831 22:52:01.66M 2015-10-13T21:49:30.703Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0837 22:52:01.86M 2015-10-13T21:49:30.912Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.746 1503.0854 22:52:02.08M 2015-10-13T21:49:31.113Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0851 22:52:02.28M 2015-10-13T21:49:31.312Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.523 34.744 1503.0820 22:52:02.48M 2015-10-13T21:49:31.523Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.523 34.743 1503.0807 22:52:02.68M 2015-10-13T21:49:31.717Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0800 22:52:02.88M 2015-10-13T21:49:31.922Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0808 22:52:03.09M 2015-10-13T21:49:32.127Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.741 1503.0812 22:52:03.29M 2015-10-13T21:49:32.332Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.746 1503.0865 22:52:03.50M 2015-10-13T21:49:32.537Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.746 1503.0869 22:52:03.69M 2015-10-13T21:49:32.738Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.532 34.751 1503.0929 22:52:03.89M 2015-10-13T21:49:32.943Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0922 22:52:04.11M 2015-10-13T21:49:33.143Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.533 34.753 1503.0920 22:52:04.31M 2015-10-13T21:49:33.343Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0894 22:52:04.51M 2015-10-13T21:49:33.548Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.534 34.754 1503.0898 22:52:04.71M 2015-10-13T21:49:33.753Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.534 34.754 1503.0902 22:52:04.91M 2015-10-13T21:49:33.958Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0895 22:52:05.13M 2015-10-13T21:49:34.158Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.537 34.757 1503.0939 22:52:05.33M 2015-10-13T21:49:34.357Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.537 34.757 1503.0955 22:52:05.52M 2015-10-13T21:49:34.583Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.537 34.756 1503.0961 22:52:05.72M 2015-10-13T21:49:34.768Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.753 1503.0930 22:52:05.94M 2015-10-13T21:49:34.968Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.752 1503.0927 22:52:06.14M 2015-10-13T21:49:35.173Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.532 34.752 1503.0920 22:52:06.34M 2015-10-13T21:49:35.377Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.532 34.751 1503.0913 22:52:06.54M 2015-10-13T21:49:35.578Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.531 34.751 1503.0912 22:52:06.74M 2015-10-13T21:49:35.783Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.530 34.749 1503.0898 22:52:06.94M 2015-10-13T21:49:35.983Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.749 1503.0889 22:52:07.16M 2015-10-13T21:49:36.188Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.529 34.748 1503.0890 22:52:07.35M 2015-10-13T21:49:36.393Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.749 1503.0891 22:52:07.55M 2015-10-13T21:49:36.593Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.527 34.747 1503.0863 22:52:07.75M 2015-10-13T21:49:36.798Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.746 1503.0848 22:52:07.95M 2015-10-13T21:49:36.998Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0830 22:52:08.17M 2015-10-13T21:49:37.203Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.524 34.745 1503.0808 22:52:08.37M 2015-10-13T21:49:37.408Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.523 34.744 1503.0790 22:52:08.57M 2015-10-13T21:49:37.613Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.523 34.745 1503.0791 22:52:08.77M 2015-10-13T21:49:37.813Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0802 22:52:08.97M 2015-10-13T21:49:38.013Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0807 22:52:09.19M 2015-10-13T21:49:38.218Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.524 34.746 1503.0807 22:52:09.38M 2015-10-13T21:49:38.418Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0865 22:52:09.58M 2015-10-13T21:49:38.623Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0874 22:52:09.78M 2015-10-13T21:49:38.828Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0886 22:52:10.00M 2015-10-13T21:49:39.048Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0898 22:52:10.20M 2015-10-13T21:49:39.233Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0859 22:52:10.42M 2015-10-13T21:49:39.433Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0848 22:52:10.60M 2015-10-13T21:49:39.647Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0844 22:52:10.79M 2015-10-13T21:49:39.843Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.749 1503.0847 22:52:11.01M 2015-10-13T21:49:40.043Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0841 22:52:11.21M 2015-10-13T21:49:40.248Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.747 1503.0844 22:52:11.41M 2015-10-13T21:49:40.460Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.746 1503.0834 22:52:11.61M 2015-10-13T21:49:40.653Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.745 1503.0826 22:52:11.81M 2015-10-13T21:49:40.858Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0826 22:52:12.03M 2015-10-13T21:49:41.058Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.744 1503.0824 22:52:12.23M 2015-10-13T21:49:41.263Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.745 1503.0826 22:52:12.43M 2015-10-13T21:49:41.487Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.525 34.746 1503.0824 22:52:12.63M 2015-10-13T21:49:41.668Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.525 34.746 1503.0823 22:52:12.83M 2015-10-13T21:49:41.873Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0819 22:52:13.05M 2015-10-13T21:49:42.078Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0814 22:52:13.24M 2015-10-13T21:49:42.278Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.744 1503.0819 22:52:13.44M 2015-10-13T21:49:42.483Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.523 34.744 1503.0819 22:52:13.64M 2015-10-13T21:49:42.683Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.744 1503.0813 22:52:13.84M 2015-10-13T21:49:42.889Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.743 1503.0806 22:52:14.06M 2015-10-13T21:49:43.093Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.744 1503.0803 22:52:14.26M 2015-10-13T21:49:43.298Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.523 34.745 1503.0793 22:52:14.46M 2015-10-13T21:49:43.513Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0804 22:52:14.66M 2015-10-13T21:49:43.703Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0809 22:52:14.87M 2015-10-13T21:49:43.903Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0880 22:52:15.08M 2015-10-13T21:49:44.109Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0858 22:52:15.28M 2015-10-13T21:49:44.308Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0848 22:52:15.47M 2015-10-13T21:49:44.513Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0845 22:52:15.67M 2015-10-13T21:49:44.713Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.747 1503.0841 22:52:15.87M 2015-10-13T21:49:44.918Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0839 22:52:16.09M 2015-10-13T21:49:45.123Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0836 22:52:16.29M 2015-10-13T21:49:45.323Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.523 34.744 1503.0833 22:52:16.49M 2015-10-13T21:49:45.523Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.743 1503.0828 22:52:16.69M 2015-10-13T21:49:45.733Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.744 1503.0829 22:52:16.88M 2015-10-13T21:49:45.933Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0836 22:52:17.10M 2015-10-13T21:49:46.133Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.524 34.744 1503.0836 22:52:17.30M 2015-10-13T21:49:46.344Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.525 34.745 1503.0841 22:52:17.50M 2015-10-13T21:49:46.543Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.525 34.745 1503.0842 22:52:17.70M 2015-10-13T21:49:46.748Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.752 1503.0923 22:52:17.90M 2015-10-13T21:49:46.948Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0902 22:52:18.12M 2015-10-13T21:49:47.153Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0916 22:52:18.32M 2015-10-13T21:49:47.353Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.532 34.751 1503.0930 22:52:18.52M 2015-10-13T21:49:47.558Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.533 34.752 1503.0948 22:52:18.72M 2015-10-13T21:49:47.763Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.534 34.753 1503.0968 22:52:18.92M 2015-10-13T21:49:47.983Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.536 34.754 1503.0973 22:52:19.14M 2015-10-13T21:49:48.170Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.537 34.755 1503.0973 22:52:19.35M 2015-10-13T21:49:48.369Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.537 34.756 1503.0981 22:52:19.53M 2015-10-13T21:49:48.573Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.537 34.756 1503.0980 22:52:19.73M 2015-10-13T21:49:48.773Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.536 34.755 1503.0970 22:52:19.93M 2015-10-13T21:49:48.978Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.535 34.754 1503.0948 22:52:20.15M 2015-10-13T21:49:49.183Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.534 34.753 1503.0931 22:52:20.35M 2015-10-13T21:49:49.383Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.750 1503.0891 22:52:20.55M 2015-10-13T21:49:49.607Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0870 22:52:20.75M 2015-10-13T21:49:49.788Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.749 1503.0857 22:52:20.95M 2015-10-13T21:49:49.993Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.748 1503.0847 22:52:21.16M 2015-10-13T21:49:50.198Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.528 34.748 1503.0847 22:52:21.36M 2015-10-13T21:49:50.403Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.752 1503.0886 22:52:21.56M 2015-10-13T21:49:50.603Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.750 1503.0861 22:52:21.76M 2015-10-13T21:49:50.803Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.752 1503.0883 22:52:21.96M 2015-10-13T21:49:51.008Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.533 34.753 1503.0903 22:52:22.18M 2015-10-13T21:49:51.213Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0925 22:52:22.38M 2015-10-13T21:49:51.418Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.536 34.756 1503.0946 22:52:22.58M 2015-10-13T21:49:51.618Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.538 34.757 1503.0974 22:52:22.78M 2015-10-13T21:49:51.823Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.540 34.759 1503.0997 22:52:23.00M 2015-10-13T21:49:52.023Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.750 1503.0890 22:52:23.20M 2015-10-13T21:49:52.223Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.529 34.749 1503.0879 22:52:23.39M 2015-10-13T21:49:52.449Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.529 34.749 1503.0876 22:52:23.59M 2015-10-13T21:49:52.633Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0922 22:52:23.81M 2015-10-13T21:49:52.838Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0930 22:52:24.01M 2015-10-13T21:49:53.043Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.752 1503.0936 22:52:24.21M 2015-10-13T21:49:53.243Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.535 34.754 1503.0956 22:52:24.41M 2015-10-13T21:49:53.447Z|I-OCEAN7-304-XXXX| 24.82 13.846 41.534 34.756 1503.0867 22:52:24.61M 2015-10-13T21:49:53.649Z|I-OCEAN7-304-XXXX| 24.82 13.846 41.533 34.755 1503.0854 22:52:24.81M 2015-10-13T21:49:53.853Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.531 34.753 1503.0844 22:52:25.03M 2015-10-13T21:49:54.053Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.530 34.752 1503.0830 22:52:25.22M 2015-10-13T21:49:54.304Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.529 34.751 1503.0825 22:52:25.42M 2015-10-13T21:49:54.463Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.529 34.751 1503.0815 22:52:25.67M 2015-10-13T21:49:54.663Z|I-OCEAN7-304-XXXX| 24.84 13.846 41.528 34.751 1503.0811 22:52:25.82M 2015-10-13T21:49:54.868Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.750 1503.0800 22:52:26.04M 2015-10-13T21:49:55.068Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.527 34.749 1503.0795 22:52:26.24M 2015-10-13T21:49:55.274Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.527 34.749 1503.0818 22:52:26.44M 2015-10-13T21:49:55.478Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.525 34.746 1503.0795 22:52:26.64M 2015-10-13T21:49:55.678Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.524 34.746 1503.0786 22:52:26.84M 2015-10-13T21:49:55.878Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.744 1503.0781 22:52:27.05M 2015-10-13T21:49:56.083Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.522 34.743 1503.0773 22:52:27.25M 2015-10-13T21:49:56.289Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.522 34.744 1503.0785 22:52:27.45M 2015-10-13T21:49:56.491Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.522 34.744 1503.0792 22:52:27.65M 2015-10-13T21:49:56.693Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.745 1503.0800 22:52:27.85M 2015-10-13T21:49:56.918Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.524 34.745 1503.0806 22:52:28.07M 2015-10-13T21:49:57.098Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.747 1503.0830 22:52:28.29M 2015-10-13T21:49:57.303Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0844 22:52:28.46M 2015-10-13T21:49:57.503Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.525 34.746 1503.0809 22:52:28.67M 2015-10-13T21:49:57.709Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.746 1503.0802 22:52:28.87M 2015-10-13T21:49:57.913Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.746 1503.0795 22:52:29.09M 2015-10-13T21:49:58.119Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.524 34.745 1503.0789 22:52:29.29M 2015-10-13T21:49:58.319Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.745 1503.0787 22:52:29.48M 2015-10-13T21:49:58.519Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0873 22:52:29.68M 2015-10-13T21:49:58.724Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.533 34.753 1503.0903 22:52:29.88M 2015-10-13T21:49:58.929Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.537 34.758 1503.0953 22:52:30.10M 2015-10-13T21:49:59.134Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.757 1503.0941 22:52:30.30M 2015-10-13T21:49:59.334Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.538 34.758 1503.0961 22:52:30.50M 2015-10-13T21:49:59.539Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.536 34.756 1503.0936 22:52:30.70M 2015-10-13T21:49:59.747Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.534 34.755 1503.0916 22:52:30.90M 2015-10-13T21:49:59.944Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.754 1503.0908 22:52:31.11M 2015-10-13T21:50:00.144Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.532 34.753 1503.0905 22:52:31.31M 2015-10-13T21:50:00.349Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.752 1503.0901 22:52:31.51M 2015-10-13T21:50:00.554Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.531 34.751 1503.0895 22:52:31.71M 2015-10-13T21:50:00.754Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.529 34.749 1503.0884 22:52:31.91M 2015-10-13T21:50:00.959Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.527 34.748 1503.0867 22:52:32.13M 2015-10-13T21:50:01.159Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.527 34.747 1503.0856 22:52:32.33M 2015-10-13T21:50:01.379Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.747 1503.0845 22:52:32.53M 2015-10-13T21:50:01.569Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.746 1503.0842 22:52:32.74M 2015-10-13T21:50:01.771Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.524 34.745 1503.0831 22:52:32.93M 2015-10-13T21:50:01.974Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.745 1503.0830 22:52:33.14M 2015-10-13T21:50:02.179Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.745 1503.0830 22:52:33.34M 2015-10-13T21:50:02.379Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.526 34.746 1503.0850 22:52:33.54M 2015-10-13T21:50:02.584Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.528 34.748 1503.0878 22:52:33.74M 2015-10-13T21:50:02.784Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.529 34.749 1503.0897 22:52:33.94M 2015-10-13T21:50:02.989Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.750 1503.0898 22:52:34.16M 2015-10-13T21:50:03.189Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.530 34.750 1503.0902 22:52:34.36M 2015-10-13T21:50:03.394Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.530 34.750 1503.0903 22:52:34.55M 2015-10-13T21:50:03.599Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.523 34.743 1503.0829 22:52:34.75M 2015-10-13T21:50:03.799Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.743 1503.0823 22:52:34.96M 2015-10-13T21:50:04.004Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.523 34.743 1503.0826 22:52:35.17M 2015-10-13T21:50:04.204Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0844 22:52:35.37M 2015-10-13T21:50:04.454Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0852 22:52:35.57M 2015-10-13T21:50:04.614Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0847 22:52:35.81M 2015-10-13T21:50:04.814Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.525 34.745 1503.0853 22:52:35.97M 2015-10-13T21:50:05.019Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.525 34.744 1503.0851 22:52:36.19M 2015-10-13T21:50:05.219Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.745 1503.0861 22:52:36.39M 2015-10-13T21:50:05.424Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.745 1503.0861 22:52:36.59M 2015-10-13T21:50:05.629Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.527 34.746 1503.0862 22:52:36.79M 2015-10-13T21:50:05.851Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.527 34.747 1503.0864 22:52:37.00M 2015-10-13T21:50:06.029Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.528 34.747 1503.0873 22:52:37.22M 2015-10-13T21:50:06.239Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0880 22:52:37.40M 2015-10-13T21:50:06.439Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.757 1503.0984 22:52:37.60M 2015-10-13T21:50:06.644Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.539 34.758 1503.0995 22:52:37.80M 2015-10-13T21:50:06.844Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.540 34.759 1503.1000 22:52:38.02M 2015-10-13T21:50:07.051Z|I-OCEAN7-304-XXXX| 24.87 13.845 41.539 34.761 1503.0922 22:52:38.22M 2015-10-13T21:50:07.254Z|I-OCEAN7-304-XXXX| 24.87 13.845 41.538 34.760 1503.0906 22:52:38.42M 2015-10-13T21:50:07.454Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0896 22:52:38.62M 2015-10-13T21:50:07.654Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0892 22:52:38.81M 2015-10-13T21:50:07.887Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0886 22:52:39.03M 2015-10-13T21:50:08.064Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0884 22:52:39.23M 2015-10-13T21:50:08.272Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.536 34.759 1503.0872 22:52:39.43M 2015-10-13T21:50:08.469Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0878 22:52:39.63M 2015-10-13T21:50:08.674Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0879 22:52:39.83M 2015-10-13T21:50:08.874Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.760 1503.0887 22:52:40.05M 2015-10-13T21:50:09.079Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.760 1503.0892 22:52:40.25M 2015-10-13T21:50:09.279Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.538 34.760 1503.0912 22:52:40.45M 2015-10-13T21:50:09.530Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.538 34.760 1503.0918 22:52:40.65M 2015-10-13T21:50:09.691Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.538 34.760 1503.0918 22:52:40.89M 2015-10-13T21:50:09.889Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.537 34.759 1503.0927 22:52:41.06M 2015-10-13T21:50:10.094Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.537 34.758 1503.0935 22:52:41.26M 2015-10-13T21:50:10.314Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.536 34.757 1503.0931 22:52:41.46M 2015-10-13T21:50:10.499Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.753 1503.0886 22:52:41.68M 2015-10-13T21:50:10.704Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.753 1503.0878 22:52:41.86M 2015-10-13T21:50:10.904Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0858 22:52:42.08M 2015-10-13T21:50:11.109Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0856 22:52:42.28M 2015-10-13T21:50:11.309Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.529 34.750 1503.0848 22:52:42.48M 2015-10-13T21:50:11.514Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.529 34.750 1503.0851 22:52:42.67M 2015-10-13T21:50:11.714Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.529 34.750 1503.0854 22:52:42.88M 2015-10-13T21:50:11.919Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.750 1503.0865 22:52:43.09M 2015-10-13T21:50:12.127Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.530 34.750 1503.0874 22:52:43.29M 2015-10-13T21:50:12.332Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.751 1503.0883 22:52:43.49M 2015-10-13T21:50:12.530Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0867 22:52:43.69M 2015-10-13T21:50:12.734Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.528 34.748 1503.0867 22:52:43.89M 2015-10-13T21:50:12.934Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0859 22:52:44.11M 2015-10-13T21:50:13.144Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.749 1503.0852 22:52:44.31M 2015-10-13T21:50:13.344Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.521 34.742 1503.0771 22:52:44.51M 2015-10-13T21:50:13.545Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.522 34.743 1503.0798 22:52:44.71M 2015-10-13T21:50:13.749Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.523 34.743 1503.0819 22:52:44.91M 2015-10-13T21:50:13.954Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.522 34.742 1503.0807 22:52:45.12M 2015-10-13T21:50:14.154Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.521 34.741 1503.0808 22:52:45.32M 2015-10-13T21:50:14.359Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.740 1503.0806 22:52:45.52M 2015-10-13T21:50:14.559Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.740 1503.0808 22:52:45.72M 2015-10-13T21:50:14.779Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.520 34.740 1503.0817 22:52:45.92M 2015-10-13T21:50:14.971Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.520 34.739 1503.0817 22:52:46.15M 2015-10-13T21:50:15.170Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.520 34.740 1503.0824 22:52:46.34M 2015-10-13T21:50:15.374Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.522 34.741 1503.0836 22:52:46.54M 2015-10-13T21:50:15.574Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.522 34.741 1503.0841 22:52:46.74M 2015-10-13T21:50:15.779Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.523 34.742 1503.0857 22:52:46.93M 2015-10-13T21:50:15.979Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.523 34.742 1503.0861 22:52:47.15M 2015-10-13T21:50:16.184Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.523 34.742 1503.0858 22:52:47.35M 2015-10-13T21:50:16.389Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.523 34.741 1503.0850 22:52:47.55M 2015-10-13T21:50:16.594Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.522 34.741 1503.0845 22:52:47.75M 2015-10-13T21:50:16.794Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.521 34.740 1503.0834 22:52:47.95M 2015-10-13T21:50:16.999Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0828 22:52:48.17M 2015-10-13T21:50:17.199Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.521 34.741 1503.0818 22:52:48.37M 2015-10-13T21:50:17.399Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.521 34.741 1503.0811 22:52:48.57M 2015-10-13T21:50:17.613Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.521 34.741 1503.0800 22:52:48.76M 2015-10-13T21:50:17.810Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.521 34.742 1503.0808 22:52:48.97M 2015-10-13T21:50:18.009Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.522 34.742 1503.0817 22:52:49.18M 2015-10-13T21:50:18.214Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.522 34.742 1503.0820 22:52:49.38M 2015-10-13T21:50:18.420Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.522 34.743 1503.0823 22:52:49.58M 2015-10-13T21:50:18.620Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.743 1503.0825 22:52:49.78M 2015-10-13T21:50:18.826Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.533 34.752 1503.0927 22:52:50.00M 2015-10-13T21:50:19.029Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.534 34.754 1503.0948 22:52:50.20M 2015-10-13T21:50:19.250Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.536 34.755 1503.0972 22:52:50.40M 2015-10-13T21:50:19.435Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.537 34.756 1503.0978 22:52:50.61M 2015-10-13T21:50:19.684Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.537 34.756 1503.0990 22:52:50.79M 2015-10-13T21:50:19.839Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.532 34.752 1503.0933 22:52:51.06M 2015-10-13T21:50:20.039Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.531 34.750 1503.0939 22:52:51.21M 2015-10-13T21:50:20.240Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.530 34.749 1503.0925 22:52:51.41M 2015-10-13T21:50:20.450Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.528 34.747 1503.0905 22:52:51.61M 2015-10-13T21:50:20.650Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.526 34.745 1503.0884 22:52:51.81M 2015-10-13T21:50:20.854Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.524 34.743 1503.0859 22:52:52.03M 2015-10-13T21:50:21.059Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.519 34.739 1503.0791 22:52:52.23M 2015-10-13T21:50:21.259Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.518 34.738 1503.0773 22:52:52.43M 2015-10-13T21:50:21.465Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.517 34.738 1503.0758 22:52:52.62M 2015-10-13T21:50:21.670Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.516 34.737 1503.0748 22:52:52.82M 2015-10-13T21:50:21.870Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.516 34.736 1503.0737 22:52:53.04M 2015-10-13T21:50:22.075Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.519 34.739 1503.0786 22:52:53.24M 2015-10-13T21:50:22.280Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.739 1503.0771 22:52:53.44M 2015-10-13T21:50:22.480Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.746 1503.0836 22:52:53.64M 2015-10-13T21:50:22.685Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.748 1503.0837 22:52:53.84M 2015-10-13T21:50:22.885Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.527 34.748 1503.0826 22:52:54.06M 2015-10-13T21:50:23.090Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.528 34.749 1503.0831 22:52:54.26M 2015-10-13T21:50:23.295Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.529 34.750 1503.0840 22:52:54.46M 2015-10-13T21:50:23.495Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.529 34.750 1503.0836 22:52:54.66M 2015-10-13T21:50:23.715Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.529 34.750 1503.0833 22:52:54.85M 2015-10-13T21:50:23.900Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0878 22:52:55.09M 2015-10-13T21:50:24.105Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0883 22:52:55.27M 2015-10-13T21:50:24.305Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0886 22:52:55.47M 2015-10-13T21:50:24.510Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.534 34.755 1503.0891 22:52:55.67M 2015-10-13T21:50:24.755Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.535 34.756 1503.0896 22:52:55.87M 2015-10-13T21:50:24.915Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.535 34.756 1503.0901 22:52:56.13M 2015-10-13T21:50:25.120Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.536 34.757 1503.0908 22:52:56.29M 2015-10-13T21:50:25.320Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.537 34.758 1503.0927 22:52:56.49M 2015-10-13T21:50:25.527Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.537 34.758 1503.0946 22:52:56.69M 2015-10-13T21:50:25.730Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.537 34.757 1503.0958 22:52:56.88M 2015-10-13T21:50:25.930Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.541 34.761 1503.1013 22:52:57.11M 2015-10-13T21:50:26.135Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.542 34.763 1503.0985 22:52:57.30M 2015-10-13T21:50:26.335Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.541 34.761 1503.0969 22:52:57.50M 2015-10-13T21:50:26.540Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.540 34.761 1503.0963 22:52:57.70M 2015-10-13T21:50:26.740Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.540 34.761 1503.0953 22:52:57.90M 2015-10-13T21:50:26.945Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.539 34.760 1503.0939 22:52:58.12M 2015-10-13T21:50:27.150Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.538 34.760 1503.0934 22:52:58.32M 2015-10-13T21:50:27.355Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.538 34.759 1503.0924 22:52:58.52M 2015-10-13T21:50:27.555Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.537 34.758 1503.0911 22:52:58.72M 2015-10-13T21:50:27.755Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.534 34.756 1503.0892 22:52:58.91M 2015-10-13T21:50:27.967Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.533 34.755 1503.0883 22:52:59.13M 2015-10-13T21:50:28.180Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.532 34.753 1503.0865 22:52:59.33M 2015-10-13T21:50:28.367Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0863 22:52:59.55M 2015-10-13T21:50:28.570Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.530 34.751 1503.0859 22:52:59.73M 2015-10-13T21:50:28.771Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.749 1503.0856 22:52:59.93M 2015-10-13T21:50:28.975Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.747 1503.0841 22:53:00.15M 2015-10-13T21:50:29.180Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0817 22:53:00.35M 2015-10-13T21:50:29.382Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.523 34.744 1503.0817 22:53:00.55M 2015-10-13T21:50:29.585Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0818 22:53:00.75M 2015-10-13T21:50:29.790Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0817 22:53:00.95M 2015-10-13T21:50:29.990Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0813 22:53:01.16M 2015-10-13T21:50:30.195Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.743 1503.0800 22:53:01.36M 2015-10-13T21:50:30.395Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.742 1503.0792 22:53:01.56M 2015-10-13T21:50:30.600Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.742 1503.0797 22:53:01.76M 2015-10-13T21:50:30.805Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0797 22:53:01.96M 2015-10-13T21:50:31.010Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.520 34.741 1503.0793 22:53:02.18M 2015-10-13T21:50:31.210Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.523 34.743 1503.0818 22:53:02.38M 2015-10-13T21:50:31.411Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.523 34.743 1503.0826 22:53:02.58M 2015-10-13T21:50:31.615Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0831 22:53:02.77M 2015-10-13T21:50:31.815Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.745 1503.0852 22:53:02.97M 2015-10-13T21:50:32.020Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0868 22:53:03.19M 2015-10-13T21:50:32.225Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.528 34.747 1503.0874 22:53:03.39M 2015-10-13T21:50:32.425Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.528 34.748 1503.0874 22:53:03.59M 2015-10-13T21:50:32.645Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.748 1503.0886 22:53:03.79M 2015-10-13T21:50:32.835Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.529 34.748 1503.0895 22:53:04.03M 2015-10-13T21:50:33.035Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.529 34.748 1503.0894 22:53:04.21M 2015-10-13T21:50:33.240Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.529 34.748 1503.0896 22:53:04.41M 2015-10-13T21:50:33.445Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0963 22:53:04.61M 2015-10-13T21:50:33.645Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.753 1503.0962 22:53:04.81M 2015-10-13T21:50:33.845Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.754 1503.0961 22:53:05.02M 2015-10-13T21:50:34.051Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0966 22:53:05.22M 2015-10-13T21:50:34.255Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.536 34.755 1503.0962 22:53:05.42M 2015-10-13T21:50:34.464Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.535 34.755 1503.0961 22:53:05.62M 2015-10-13T21:50:34.660Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.535 34.755 1503.0947 22:53:05.82M 2015-10-13T21:50:34.910Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.536 34.756 1503.0961 22:53:06.04M 2015-10-13T21:50:35.065Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.536 34.755 1503.0961 22:53:06.28M 2015-10-13T21:50:35.270Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.527 34.747 1503.0863 22:53:06.44M 2015-10-13T21:50:35.475Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.527 34.747 1503.0863 22:53:06.64M 2015-10-13T21:50:35.675Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.526 34.747 1503.0856 22:53:06.83M 2015-10-13T21:50:35.875Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0840 22:53:07.05M 2015-10-13T21:50:36.080Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.745 1503.0834 22:53:07.25M 2015-10-13T21:50:36.285Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.524 34.744 1503.0813 22:53:07.45M 2015-10-13T21:50:36.485Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0804 22:53:07.65M 2015-10-13T21:50:36.691Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.522 34.743 1503.0791 22:53:07.85M 2015-10-13T21:50:36.895Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.531 34.751 1503.0901 22:53:08.07M 2015-10-13T21:50:37.115Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.531 34.752 1503.0900 22:53:08.27M 2015-10-13T21:50:37.312Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.532 34.753 1503.0911 22:53:08.48M 2015-10-13T21:50:37.505Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.534 34.754 1503.0929 22:53:08.67M 2015-10-13T21:50:37.705Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.535 34.755 1503.0947 22:53:08.87M 2015-10-13T21:50:37.905Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.752 1503.0898 22:53:09.08M 2015-10-13T21:50:38.110Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0883 22:53:09.28M 2015-10-13T21:50:38.315Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.528 34.749 1503.0867 22:53:09.48M 2015-10-13T21:50:38.520Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.526 34.747 1503.0845 22:53:09.68M 2015-10-13T21:50:38.716Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.747 1503.0837 22:53:09.88M 2015-10-13T21:50:38.925Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.747 1503.0835 22:53:10.09M 2015-10-13T21:50:39.125Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.752 1503.0887 22:53:10.30M 2015-10-13T21:50:39.331Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0890 22:53:10.50M 2015-10-13T21:50:39.535Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.532 34.752 1503.0885 22:53:10.70M 2015-10-13T21:50:39.746Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.531 34.752 1503.0883 22:53:10.89M 2015-10-13T21:50:39.985Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.536 34.757 1503.0928 22:53:11.11M 2015-10-13T21:50:40.140Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.537 34.758 1503.0931 22:53:11.36M 2015-10-13T21:50:40.345Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.538 34.758 1503.0944 22:53:11.51M 2015-10-13T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.538 34.758 1503.0942 22:53:11.71M 2015-10-13T21:50:40.750Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.751 1503.0872 22:53:11.91M 2015-10-13T21:50:40.955Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.530 34.750 1503.0862 22:53:12.13M 2015-10-13T21:50:41.155Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.528 34.749 1503.0842 22:53:12.33M 2015-10-13T21:50:41.360Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.526 34.747 1503.0825 22:53:12.53M 2015-10-13T21:50:41.581Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.525 34.746 1503.0809 22:53:12.73M 2015-10-13T21:50:41.770Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.523 34.744 1503.0784 22:53:12.94M 2015-10-13T21:50:41.970Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.523 34.744 1503.0784 22:53:13.14M 2015-10-13T21:50:42.170Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.523 34.744 1503.0785 22:53:13.34M 2015-10-13T21:50:42.375Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.524 34.745 1503.0793 22:53:13.54M 2015-10-13T21:50:42.581Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.746 1503.0811 22:53:13.74M 2015-10-13T21:50:42.781Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.747 1503.0833 22:53:13.94M 2015-10-13T21:50:42.986Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0853 22:53:14.16M 2015-10-13T21:50:43.186Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.541 34.761 1503.0999 22:53:14.36M 2015-10-13T21:50:43.391Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.542 34.762 1503.1003 22:53:14.56M 2015-10-13T21:50:43.596Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.543 34.762 1503.1003 22:53:14.75M 2015-10-13T21:50:43.801Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.544 34.764 1503.1017 22:53:14.95M 2015-10-13T21:50:44.000Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.544 34.764 1503.1024 22:53:15.17M 2015-10-13T21:50:44.200Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.544 34.764 1503.1019 22:53:15.37M 2015-10-13T21:50:44.406Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.543 34.763 1503.1012 22:53:15.57M 2015-10-13T21:50:44.614Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0872 22:53:15.77M 2015-10-13T21:50:44.811Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.528 34.749 1503.0848 22:53:15.97M 2015-10-13T21:50:45.016Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.748 1503.0841 22:53:16.19M 2015-10-13T21:50:45.221Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.747 1503.0829 22:53:16.39M 2015-10-13T21:50:45.421Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.746 1503.0819 22:53:16.59M 2015-10-13T21:50:45.626Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.745 1503.0823 22:53:16.79M 2015-10-13T21:50:45.826Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0890 22:53:17.00M 2015-10-13T21:50:46.046Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.747 1503.0853 22:53:17.20M 2015-10-13T21:50:46.236Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.747 1503.0854 22:53:17.42M 2015-10-13T21:50:46.436Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0853 22:53:17.60M 2015-10-13T21:50:46.636Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.529 34.749 1503.0859 22:53:17.80M 2015-10-13T21:50:46.841Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.750 1503.0878 22:53:18.02M 2015-10-13T21:50:47.046Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.531 34.751 1503.0890 22:53:18.22M 2015-10-13T21:50:47.251Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.533 34.753 1503.0907 22:53:18.42M 2015-10-13T21:50:47.451Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0925 22:53:18.62M 2015-10-13T21:50:47.656Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.747 1503.0841 22:53:18.81M 2015-10-13T21:50:47.856Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0839 22:53:19.03M 2015-10-13T21:50:48.061Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.748 1503.0852 22:53:19.23M 2015-10-13T21:50:48.266Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.529 34.749 1503.0875 22:53:19.43M 2015-10-13T21:50:48.466Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.531 34.751 1503.0887 22:53:19.63M 2015-10-13T21:50:48.671Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0896 22:53:19.83M 2015-10-13T21:50:48.871Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0897 22:53:20.05M 2015-10-13T21:50:49.076Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0884 22:53:20.25M 2015-10-13T21:50:49.281Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0889 22:53:20.45M 2015-10-13T21:50:49.481Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0897 22:53:20.64M 2015-10-13T21:50:49.686Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0895 22:53:20.84M 2015-10-13T21:50:49.891Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0889 22:53:21.06M 2015-10-13T21:50:50.137Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0891 22:53:21.26M 2015-10-13T21:50:50.296Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.750 1503.0880 22:53:21.51M 2015-10-13T21:50:50.511Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0900 22:53:21.66M 2015-10-13T21:50:50.701Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.752 1503.0903 22:53:21.87M 2015-10-13T21:50:50.901Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0908 22:53:22.08M 2015-10-13T21:50:51.107Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0908 22:53:22.28M 2015-10-13T21:50:51.311Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.753 1503.0902 22:53:22.48M 2015-10-13T21:50:51.511Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0900 22:53:22.67M 2015-10-13T21:50:51.716Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.752 1503.0896 22:53:22.87M 2015-10-13T21:50:51.916Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.753 1503.0903 22:53:23.09M 2015-10-13T21:50:52.121Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.753 1503.0908 22:53:23.29M 2015-10-13T21:50:52.326Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.753 1503.0902 22:53:23.49M 2015-10-13T21:50:52.526Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.753 1503.0902 22:53:23.69M 2015-10-13T21:50:52.731Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.754 1503.0896 22:53:23.89M 2015-10-13T21:50:52.936Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.527 34.749 1503.0837 22:53:24.11M 2015-10-13T21:50:53.136Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.526 34.748 1503.0830 22:53:24.31M 2015-10-13T21:50:53.336Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.747 1503.0822 22:53:24.51M 2015-10-13T21:50:53.541Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.746 1503.0819 22:53:24.70M 2015-10-13T21:50:53.746Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.524 34.745 1503.0818 22:53:24.90M 2015-10-13T21:50:53.946Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0809 22:53:25.12M 2015-10-13T21:50:54.151Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0806 22:53:25.32M 2015-10-13T21:50:54.356Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.522 34.743 1503.0803 22:53:25.52M 2015-10-13T21:50:54.556Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0808 22:53:25.72M 2015-10-13T21:50:54.761Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.523 34.744 1503.0803 22:53:25.92M 2015-10-13T21:50:54.981Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.524 34.744 1503.0829 22:53:26.14M 2015-10-13T21:50:55.166Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.525 34.744 1503.0850 22:53:26.35M 2015-10-13T21:50:55.371Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.525 34.745 1503.0854 22:53:26.54M 2015-10-13T21:50:55.571Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.745 1503.0848 22:53:26.74M 2015-10-13T21:50:55.776Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.526 34.746 1503.0847 22:53:26.93M 2015-10-13T21:50:55.976Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.746 1503.0859 22:53:27.15M 2015-10-13T21:50:56.186Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.746 1503.0853 22:53:27.35M 2015-10-13T21:50:56.386Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.528 34.747 1503.0880 22:53:27.55M 2015-10-13T21:50:56.591Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.523 34.743 1503.0828 22:53:27.75M 2015-10-13T21:50:56.791Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.522 34.743 1503.0818 22:53:27.95M 2015-10-13T21:50:56.991Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0834 22:53:28.17M 2015-10-13T21:50:57.196Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.746 1503.0840 22:53:28.37M 2015-10-13T21:50:57.401Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.747 1503.0846 22:53:28.57M 2015-10-13T21:50:57.601Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.527 34.748 1503.0850 22:53:28.76M 2015-10-13T21:50:57.806Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.529 34.749 1503.0865 22:53:28.96M 2015-10-13T21:50:58.006Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0854 22:53:29.18M 2015-10-13T21:50:58.211Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0848 22:53:29.38M 2015-10-13T21:50:58.416Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.748 1503.0847 22:53:29.58M 2015-10-13T21:50:58.616Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.749 1503.0846 22:53:29.78M 2015-10-13T21:50:58.821Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.528 34.748 1503.0842 22:53:30.00M 2015-10-13T21:50:59.021Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.529 34.749 1503.0851 22:53:30.19M 2015-10-13T21:50:59.227Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.529 34.750 1503.0865 22:53:30.39M 2015-10-13T21:50:59.446Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.529 34.750 1503.0862 22:53:30.59M 2015-10-13T21:50:59.647Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0876 22:53:30.81M 2015-10-13T21:50:59.836Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.532 34.752 1503.0894 22:53:31.01M 2015-10-13T21:51:00.041Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0900 22:53:31.21M 2015-10-13T21:51:00.241Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.535 34.755 1503.0922 22:53:31.41M 2015-10-13T21:51:00.446Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.538 34.758 1503.0947 22:53:31.61M 2015-10-13T21:51:00.651Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.759 1503.0957 22:53:31.81M 2015-10-13T21:51:00.851Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.539 34.760 1503.0970 22:53:32.03M 2015-10-13T21:51:01.052Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.540 34.760 1503.0978 22:53:32.23M 2015-10-13T21:51:01.256Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.538 34.758 1503.0952 22:53:32.42M 2015-10-13T21:51:01.461Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.757 1503.0946 22:53:32.63M 2015-10-13T21:51:01.661Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.757 1503.0942 22:53:32.82M 2015-10-13T21:51:01.866Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.757 1503.0928 22:53:33.04M 2015-10-13T21:51:02.071Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.757 1503.0928 22:53:33.24M 2015-10-13T21:51:02.271Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.757 1503.0929 22:53:33.44M 2015-10-13T21:51:02.476Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.537 34.757 1503.0929 22:53:33.64M 2015-10-13T21:51:02.676Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.537 34.757 1503.0929 22:53:33.84M 2015-10-13T21:51:02.881Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.538 34.758 1503.0942 22:53:34.06M 2015-10-13T21:51:03.086Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.760 1503.0955 22:53:34.26M 2015-10-13T21:51:03.286Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.537 34.758 1503.0930 22:53:34.46M 2015-10-13T21:51:03.491Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.537 34.758 1503.0935 22:53:34.66M 2015-10-13T21:51:03.692Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.537 34.757 1503.0922 22:53:34.85M 2015-10-13T21:51:03.916Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.536 34.756 1503.0919 22:53:35.07M 2015-10-13T21:51:04.102Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.534 34.755 1503.0901 22:53:35.29M 2015-10-13T21:51:04.301Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.757 1503.0934 22:53:35.47M 2015-10-13T21:51:04.506Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.753 1503.0880 22:53:35.67M 2015-10-13T21:51:04.706Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.530 34.751 1503.0863 22:53:35.87M 2015-10-13T21:51:04.911Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.529 34.750 1503.0853 22:53:36.08M 2015-10-13T21:51:05.116Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.527 34.747 1503.0831 22:53:36.29M 2015-10-13T21:51:05.321Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0836 22:53:36.49M 2015-10-13T21:51:05.521Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.747 1503.0836 22:53:36.68M 2015-10-13T21:51:05.722Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.527 34.747 1503.0839 22:53:36.88M 2015-10-13T21:51:05.927Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.526 34.747 1503.0835 22:53:37.10M 2015-10-13T21:51:06.131Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0864 22:53:37.30M 2015-10-13T21:51:06.336Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.748 1503.0875 22:53:37.50M 2015-10-13T21:51:06.536Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.529 34.748 1503.0891 22:53:37.70M 2015-10-13T21:51:06.736Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.530 34.749 1503.0894 22:53:37.90M 2015-10-13T21:51:06.942Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.750 1503.0908 22:53:38.12M 2015-10-13T21:51:07.142Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.531 34.750 1503.0914 22:53:38.32M 2015-10-13T21:51:07.352Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.527 34.747 1503.0863 22:53:38.51M 2015-10-13T21:51:07.551Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.530 34.749 1503.0901 22:53:38.72M 2015-10-13T21:51:07.752Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0909 22:53:38.91M 2015-10-13T21:51:07.957Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.752 1503.0907 22:53:39.13M 2015-10-13T21:51:08.162Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0911 22:53:39.33M 2015-10-13T21:51:08.377Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0875 22:53:39.53M 2015-10-13T21:51:08.567Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.529 34.750 1503.0868 22:53:39.74M 2015-10-13T21:51:08.767Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0858 22:53:39.93M 2015-10-13T21:51:08.972Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.747 1503.0839 22:53:40.15M 2015-10-13T21:51:09.177Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.524 34.745 1503.0820 22:53:40.35M 2015-10-13T21:51:09.382Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.744 1503.0800 22:53:40.55M 2015-10-13T21:51:09.582Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.751 1503.0868 22:53:40.74M 2015-10-13T21:51:09.787Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0878 22:53:40.94M 2015-10-13T21:51:09.987Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0879 22:53:41.16M 2015-10-13T21:51:10.192Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.751 1503.0884 22:53:41.36M 2015-10-13T21:51:10.397Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0813 22:53:41.56M 2015-10-13T21:51:10.597Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.521 34.742 1503.0781 22:53:41.76M 2015-10-13T21:51:10.802Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.522 34.742 1503.0800 22:53:41.96M 2015-10-13T21:51:11.002Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.523 34.743 1503.0823 22:53:42.18M 2015-10-13T21:51:11.207Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.524 34.743 1503.0840 22:53:42.37M 2015-10-13T21:51:11.412Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.523 34.743 1503.0839 22:53:42.58M 2015-10-13T21:51:11.613Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.523 34.742 1503.0826 22:53:42.77M 2015-10-13T21:51:11.812Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.522 34.742 1503.0825 22:53:42.97M 2015-10-13T21:51:12.022Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.522 34.742 1503.0820 22:53:43.19M 2015-10-13T21:51:12.247Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.745 1503.0845 22:53:43.39M 2015-10-13T21:51:12.427Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.526 34.746 1503.0857 22:53:43.59M 2015-10-13T21:51:12.627Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.527 34.747 1503.0873 22:53:43.79M 2015-10-13T21:51:12.847Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.528 34.747 1503.0880 22:53:44.01M 2015-10-13T21:51:13.032Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0884 22:53:44.22M 2015-10-13T21:51:13.237Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0876 22:53:44.40M 2015-10-13T21:51:13.437Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0878 22:53:44.60M 2015-10-13T21:51:13.642Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0873 22:53:44.80M 2015-10-13T21:51:13.847Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0854 22:53:45.02M 2015-10-13T21:51:14.052Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.530 34.750 1503.0870 22:53:45.22M 2015-10-13T21:51:14.252Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.751 1503.0874 22:53:45.42M 2015-10-13T21:51:14.452Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.751 1503.0870 22:53:45.62M 2015-10-13T21:51:14.657Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0865 22:53:45.82M 2015-10-13T21:51:14.862Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0868 22:53:46.04M 2015-10-13T21:51:15.067Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0864 22:53:46.24M 2015-10-13T21:51:15.267Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.530 34.751 1503.0857 22:53:46.44M 2015-10-13T21:51:15.472Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0872 22:53:46.63M 2015-10-13T21:51:15.672Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.531 34.752 1503.0862 22:53:46.83M 2015-10-13T21:51:15.877Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.531 34.752 1503.0858 22:53:47.05M 2015-10-13T21:51:16.077Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.530 34.751 1503.0848 22:53:47.25M 2015-10-13T21:51:16.282Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.530 34.751 1503.0845 22:53:47.45M 2015-10-13T21:51:16.482Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.529 34.750 1503.0846 22:53:47.65M 2015-10-13T21:51:16.687Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.528 34.749 1503.0835 22:53:47.85M 2015-10-13T21:51:16.892Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.530 34.750 1503.0856 22:53:48.07M 2015-10-13T21:51:17.092Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.527 34.748 1503.0828 22:53:48.27M 2015-10-13T21:51:17.312Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.747 1503.0824 22:53:48.46M 2015-10-13T21:51:17.502Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.747 1503.0820 22:53:48.68M 2015-10-13T21:51:17.702Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.526 34.747 1503.0820 22:53:48.86M 2015-10-13T21:51:17.907Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.526 34.747 1503.0818 22:53:49.08M 2015-10-13T21:51:18.112Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.527 34.748 1503.0820 22:53:49.28M 2015-10-13T21:51:18.312Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.527 34.748 1503.0829 22:53:49.48M 2015-10-13T21:51:18.527Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.528 34.749 1503.0841 22:53:49.68M 2015-10-13T21:51:18.717Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.532 34.752 1503.0889 22:53:49.88M 2015-10-13T21:51:18.922Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.532 34.753 1503.0903 22:53:50.10M 2015-10-13T21:51:19.122Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.533 34.753 1503.0912 22:53:50.30M 2015-10-13T21:51:19.322Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0920 22:53:50.49M 2015-10-13T21:51:19.532Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.535 34.755 1503.0922 22:53:50.69M 2015-10-13T21:51:19.737Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.756 1503.0924 22:53:50.89M 2015-10-13T21:51:19.937Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.536 34.756 1503.0936 22:53:51.11M 2015-10-13T21:51:20.137Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.537 34.757 1503.0948 22:53:51.31M 2015-10-13T21:51:20.342Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.537 34.757 1503.0955 22:53:51.51M 2015-10-13T21:51:20.547Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.752 1503.0902 22:53:51.71M 2015-10-13T21:51:20.747Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0914 22:53:51.91M 2015-10-13T21:51:20.967Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0916 22:53:52.13M 2015-10-13T21:51:21.152Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0920 22:53:52.32M 2015-10-13T21:51:21.357Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0918 22:53:52.52M 2015-10-13T21:51:21.562Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0913 22:53:52.72M 2015-10-13T21:51:21.782Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0913 22:53:52.92M 2015-10-13T21:51:21.967Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0907 22:53:53.16M 2015-10-13T21:51:22.172Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.753 1503.0905 22:53:53.34M 2015-10-13T21:51:22.372Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.752 1503.0896 22:53:53.54M 2015-10-13T21:51:22.577Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0890 22:53:53.74M 2015-10-13T21:51:22.777Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.532 34.752 1503.0903 22:53:53.94M 2015-10-13T21:51:22.983Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.750 1503.0872 22:53:54.16M 2015-10-13T21:51:23.187Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.749 1503.0853 22:53:54.36M 2015-10-13T21:51:23.387Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.527 34.748 1503.0840 22:53:54.55M 2015-10-13T21:51:23.592Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.527 34.748 1503.0829 22:53:54.75M 2015-10-13T21:51:23.797Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0814 22:53:54.95M 2015-10-13T21:51:23.997Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0800 22:53:55.17M 2015-10-13T21:51:24.197Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.523 34.745 1503.0781 22:53:55.37M 2015-10-13T21:51:24.402Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0828 22:53:55.57M 2015-10-13T21:51:24.602Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0834 22:53:55.77M 2015-10-13T21:51:24.807Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.749 1503.0831 22:53:55.97M 2015-10-13T21:51:25.012Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.749 1503.0831 22:53:56.19M 2015-10-13T21:51:25.217Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0834 22:53:56.39M 2015-10-13T21:51:25.417Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.526 34.748 1503.0823 22:53:56.58M 2015-10-13T21:51:25.622Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0872 22:53:56.78M 2015-10-13T21:51:25.822Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0878 22:53:57.00M 2015-10-13T21:51:26.027Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.751 1503.0887 22:53:57.20M 2015-10-13T21:51:26.247Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0887 22:53:57.40M 2015-10-13T21:51:26.432Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0833 22:53:57.62M 2015-10-13T21:51:26.637Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0837 22:53:57.80M 2015-10-13T21:51:26.842Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.747 1503.0831 22:53:58.02M 2015-10-13T21:51:27.042Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0828 22:53:58.22M 2015-10-13T21:51:27.247Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0815 22:53:58.42M 2015-10-13T21:51:27.447Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0809 22:53:58.61M 2015-10-13T21:51:27.652Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.523 34.744 1503.0790 22:53:58.81M 2015-10-13T21:51:27.853Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.745 1503.0806 22:53:59.03M 2015-10-13T21:51:28.087Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0818 22:53:59.23M 2015-10-13T21:51:28.258Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.527 34.747 1503.0836 22:53:59.43M 2015-10-13T21:51:28.463Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.522 34.743 1503.0791 22:53:59.63M 2015-10-13T21:51:28.668Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.522 34.742 1503.0791 22:53:59.83M 2015-10-13T21:51:28.867Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.521 34.742 1503.0793 22:54:00.05M 2015-10-13T21:51:29.072Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.521 34.741 1503.0795 22:54:00.25M 2015-10-13T21:51:29.273Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.521 34.741 1503.0791 22:54:00.44M 2015-10-13T21:51:29.477Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.741 1503.0792 22:54:00.64M 2015-10-13T21:51:29.683Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.740 1503.0792 22:54:00.84M 2015-10-13T21:51:29.883Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.523 34.743 1503.0824 22:54:01.06M 2015-10-13T21:51:30.087Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.523 34.743 1503.0820 22:54:01.26M 2015-10-13T21:51:30.287Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.524 34.745 1503.0826 22:54:01.46M 2015-10-13T21:51:30.492Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0835 22:54:01.66M 2015-10-13T21:51:30.713Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0875 22:54:01.86M 2015-10-13T21:51:30.903Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0883 22:54:02.09M 2015-10-13T21:51:31.102Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.750 1503.0890 22:54:02.28M 2015-10-13T21:51:31.308Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.532 34.751 1503.0898 22:54:02.47M 2015-10-13T21:51:31.508Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0900 22:54:02.67M 2015-10-13T21:51:31.713Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0853 22:54:02.87M 2015-10-13T21:51:31.918Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0847 22:54:03.09M 2015-10-13T21:51:32.118Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.532 34.753 1503.0896 22:54:03.29M 2015-10-13T21:51:32.323Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0914 22:54:03.49M 2015-10-13T21:51:32.529Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.536 34.756 1503.0940 22:54:03.69M 2015-10-13T21:51:32.728Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.539 34.759 1503.0961 22:54:03.89M 2015-10-13T21:51:32.933Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.540 34.760 1503.0985 22:54:04.11M 2015-10-13T21:51:33.133Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.541 34.761 1503.0994 22:54:04.31M 2015-10-13T21:51:33.338Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.542 34.761 1503.1010 22:54:04.50M 2015-10-13T21:51:33.538Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.543 34.762 1503.1018 22:54:04.70M 2015-10-13T21:51:33.743Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.544 34.763 1503.1019 22:54:04.90M 2015-10-13T21:51:33.943Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.545 34.764 1503.1031 22:54:05.12M 2015-10-13T21:51:34.149Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.545 34.764 1503.1046 22:54:05.32M 2015-10-13T21:51:34.353Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.538 34.756 1503.0970 22:54:05.52M 2015-10-13T21:51:34.553Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.536 34.755 1503.0957 22:54:05.72M 2015-10-13T21:51:34.758Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.535 34.754 1503.0942 22:54:05.92M 2015-10-13T21:51:34.963Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0936 22:54:06.14M 2015-10-13T21:51:35.184Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.757 1503.0985 22:54:06.34M 2015-10-13T21:51:35.368Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.539 34.758 1503.0995 22:54:06.55M 2015-10-13T21:51:35.568Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.540 34.759 1503.1018 22:54:06.73M 2015-10-13T21:51:35.773Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.541 34.760 1503.1033 22:54:06.93M 2015-10-13T21:51:35.978Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.543 34.761 1503.1046 22:54:07.15M 2015-10-13T21:51:36.178Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.544 34.763 1503.1042 22:54:07.35M 2015-10-13T21:51:36.383Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.545 34.764 1503.1051 22:54:07.55M 2015-10-13T21:51:36.590Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.542 34.760 1503.1018 22:54:07.75M 2015-10-13T21:51:36.788Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.541 34.760 1503.1008 22:54:07.95M 2015-10-13T21:51:36.988Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.541 34.760 1503.1002 22:54:08.17M 2015-10-13T21:51:37.193Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.540 34.760 1503.0981 22:54:08.36M 2015-10-13T21:51:37.398Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.539 34.760 1503.0967 22:54:08.56M 2015-10-13T21:51:37.598Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.539 34.759 1503.0955 22:54:08.76M 2015-10-13T21:51:37.803Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.539 34.759 1503.0955 22:54:08.96M 2015-10-13T21:51:38.003Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.538 34.759 1503.0942 22:54:09.18M 2015-10-13T21:51:38.209Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.535 34.756 1503.0897 22:54:09.38M 2015-10-13T21:51:38.413Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.534 34.756 1503.0884 22:54:09.58M 2015-10-13T21:51:38.613Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.534 34.756 1503.0878 22:54:09.78M 2015-10-13T21:51:38.818Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.535 34.757 1503.0886 22:54:10.00M 2015-10-13T21:51:39.018Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.535 34.757 1503.0898 22:54:10.19M 2015-10-13T21:51:39.224Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.535 34.757 1503.0908 22:54:10.39M 2015-10-13T21:51:39.428Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.535 34.756 1503.0908 22:54:10.59M 2015-10-13T21:51:39.643Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.541 34.762 1503.0978 22:54:10.79M 2015-10-13T21:51:39.833Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.542 34.763 1503.0991 22:54:11.03M 2015-10-13T21:51:40.038Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.542 34.763 1503.0996 22:54:11.21M 2015-10-13T21:51:40.238Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.542 34.762 1503.1002 22:54:11.41M 2015-10-13T21:51:40.443Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.541 34.761 1503.0988 22:54:11.61M 2015-10-13T21:51:40.643Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.540 34.760 1503.0974 22:54:11.81M 2015-10-13T21:51:40.848Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.539 34.760 1503.0972 22:54:12.03M 2015-10-13T21:51:41.053Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.539 34.759 1503.0969 22:54:12.22M 2015-10-13T21:51:41.253Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.538 34.758 1503.0966 22:54:12.42M 2015-10-13T21:51:41.458Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.537 34.757 1503.0967 22:54:12.62M 2015-10-13T21:51:41.658Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.537 34.756 1503.0961 22:54:12.82M 2015-10-13T21:51:41.858Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.536 34.756 1503.0958 22:54:13.04M 2015-10-13T21:51:42.068Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.537 34.757 1503.0956 22:54:13.24M 2015-10-13T21:51:42.268Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.757 1503.0952 22:54:13.44M 2015-10-13T21:51:42.473Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.535 34.756 1503.0934 22:54:13.64M 2015-10-13T21:51:42.687Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.535 34.756 1503.0934 22:54:13.84M 2015-10-13T21:51:42.878Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.536 34.756 1503.0945 22:54:14.06M 2015-10-13T21:51:43.078Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.535 34.756 1503.0933 22:54:14.25M 2015-10-13T21:51:43.284Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.534 34.755 1503.0923 22:54:14.45M 2015-10-13T21:51:43.490Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.534 34.755 1503.0928 22:54:14.65M 2015-10-13T21:51:43.688Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.544 34.764 1503.1042 22:54:14.85M 2015-10-13T21:51:43.893Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.543 34.763 1503.1025 22:54:15.07M 2015-10-13T21:51:44.113Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.543 34.762 1503.1013 22:54:15.27M 2015-10-13T21:51:44.327Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.542 34.762 1503.1010 22:54:15.48M 2015-10-13T21:51:44.503Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.541 34.761 1503.1005 22:54:15.67M 2015-10-13T21:51:44.703Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.529 34.750 1503.0879 22:54:15.87M 2015-10-13T21:51:44.925Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.749 1503.0868 22:54:16.08M 2015-10-13T21:51:45.108Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.747 1503.0868 22:54:16.29M 2015-10-13T21:51:45.313Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0850 22:54:16.48M 2015-10-13T21:51:45.518Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0826 22:54:16.68M 2015-10-13T21:51:45.718Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0833 22:54:16.88M 2015-10-13T21:51:45.923Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.525 34.746 1503.0828 22:54:17.10M 2015-10-13T21:51:46.130Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0822 22:54:17.30M 2015-10-13T21:51:46.339Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.746 1503.0839 22:54:17.50M 2015-10-13T21:51:46.533Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.746 1503.0841 22:54:17.70M 2015-10-13T21:51:46.733Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.754 1503.0924 22:54:17.90M 2015-10-13T21:51:46.938Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.535 34.755 1503.0928 22:54:18.11M 2015-10-13T21:51:47.143Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0889 22:54:18.31M 2015-10-13T21:51:47.343Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.751 1503.0875 22:54:18.51M 2015-10-13T21:51:47.548Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.529 34.750 1503.0842 22:54:18.71M 2015-10-13T21:51:47.748Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.529 34.750 1503.0831 22:54:18.91M 2015-10-13T21:51:47.954Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.530 34.751 1503.0833 22:54:19.13M 2015-10-13T21:51:48.158Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.530 34.752 1503.0831 22:54:19.33M 2015-10-13T21:51:48.358Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.536 34.757 1503.0892 22:54:19.53M 2015-10-13T21:51:48.585Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.536 34.756 1503.0930 22:54:19.73M 2015-10-13T21:51:48.770Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.537 34.757 1503.0939 22:54:19.94M 2015-10-13T21:51:48.969Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.538 34.757 1503.0962 22:54:20.14M 2015-10-13T21:51:49.171Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.539 34.758 1503.0986 22:54:20.34M 2015-10-13T21:51:49.408Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.538 34.757 1503.0984 22:54:20.54M 2015-10-13T21:51:49.578Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.538 34.756 1503.0981 22:54:20.74M 2015-10-13T21:51:49.783Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.537 34.756 1503.0985 22:54:20.94M 2015-10-13T21:51:49.983Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.537 34.755 1503.0988 22:54:21.16M 2015-10-13T21:51:50.188Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.755 1503.0992 22:54:21.36M 2015-10-13T21:51:50.388Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.755 1503.0984 22:54:21.56M 2015-10-13T21:51:50.593Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.536 34.755 1503.0974 22:54:21.76M 2015-10-13T21:51:50.793Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.536 34.755 1503.0979 22:54:21.96M 2015-10-13T21:51:50.998Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.755 1503.0988 22:54:22.17M 2015-10-13T21:51:51.203Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.756 1503.0995 22:54:22.37M 2015-10-13T21:51:51.410Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0994 22:54:22.57M 2015-10-13T21:51:51.609Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.537 34.756 1503.0996 22:54:22.77M 2015-10-13T21:51:51.814Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0984 22:54:22.97M 2015-10-13T21:51:52.018Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0979 22:54:23.19M 2015-10-13T21:51:52.218Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.543 34.761 1503.1040 22:54:23.39M 2015-10-13T21:51:52.423Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.543 34.762 1503.1040 22:54:23.59M 2015-10-13T21:51:52.623Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.543 34.762 1503.1036 22:54:23.79M 2015-10-13T21:51:52.829Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.543 34.762 1503.1035 22:54:24.01M 2015-10-13T21:51:53.049Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.539 34.758 1503.0989 22:54:24.21M 2015-10-13T21:51:53.234Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.539 34.758 1503.0981 22:54:24.42M 2015-10-13T21:51:53.439Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.538 34.758 1503.0979 22:54:24.60M 2015-10-13T21:51:53.639Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.532 34.752 1503.0916 22:54:24.80M 2015-10-13T21:51:53.847Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.532 34.752 1503.0911 22:54:25.02M 2015-10-13T21:51:54.044Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0908 22:54:25.22M 2015-10-13T21:51:54.249Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.753 1503.0908 22:54:25.42M 2015-10-13T21:51:54.454Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0859 22:54:25.62M 2015-10-13T21:51:54.654Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0858 22:54:25.82M 2015-10-13T21:51:54.859Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.748 1503.0854 22:54:26.03M 2015-10-13T21:51:55.059Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.748 1503.0851 22:54:26.23M 2015-10-13T21:51:55.288Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.748 1503.0853 22:54:26.43M 2015-10-13T21:51:55.469Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.748 1503.0847 22:54:26.63M 2015-10-13T21:51:55.669Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.748 1503.0850 22:54:26.83M 2015-10-13T21:51:55.874Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.748 1503.0852 22:54:27.05M 2015-10-13T21:51:56.087Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0892 22:54:27.25M 2015-10-13T21:51:56.279Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.752 1503.0895 22:54:27.45M 2015-10-13T21:51:56.479Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0879 22:54:27.65M 2015-10-13T21:51:56.679Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0872 22:54:27.85M 2015-10-13T21:51:56.889Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.751 1503.0864 22:54:28.06M 2015-10-13T21:51:57.094Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0854 22:54:28.26M 2015-10-13T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0853 22:54:28.46M 2015-10-13T21:51:57.514Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.528 34.750 1503.0852 22:54:28.66M 2015-10-13T21:51:57.699Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.529 34.750 1503.0844 22:54:28.88M 2015-10-13T21:51:57.904Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.529 34.750 1503.0840 22:54:29.08M 2015-10-13T21:51:58.105Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.529 34.750 1503.0845 22:54:29.28M 2015-10-13T21:51:58.309Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.752 1503.0865 22:54:29.48M 2015-10-13T21:51:58.514Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0884 22:54:29.68M 2015-10-13T21:51:58.714Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.532 34.754 1503.0876 22:54:29.88M 2015-10-13T21:51:58.914Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.533 34.754 1503.0879 22:54:30.09M 2015-10-13T21:51:59.119Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.754 1503.0879 22:54:30.29M 2015-10-13T21:51:59.324Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0889 22:54:30.49M 2015-10-13T21:51:59.524Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0897 22:54:30.69M 2015-10-13T21:51:59.733Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0907 22:54:30.89M 2015-10-13T21:51:59.934Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.754 1503.0918 22:54:31.11M 2015-10-13T21:52:00.134Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.751 1503.0883 22:54:31.31M 2015-10-13T21:52:00.339Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.530 34.750 1503.0887 22:54:31.51M 2015-10-13T21:52:00.544Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0897 22:54:31.71M 2015-10-13T21:52:00.744Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0898 22:54:31.91M 2015-10-13T21:52:00.949Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.531 34.751 1503.0903 22:54:32.13M 2015-10-13T21:52:01.154Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.532 34.752 1503.0909 22:54:32.32M 2015-10-13T21:52:01.354Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.529 34.749 1503.0890 22:54:32.52M 2015-10-13T21:52:01.559Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.748 1503.0883 22:54:32.72M 2015-10-13T21:52:01.759Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.747 1503.0880 22:54:32.92M 2015-10-13T21:52:01.979Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.746 1503.0864 22:54:33.14M 2015-10-13T21:52:02.164Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0852 22:54:33.36M 2015-10-13T21:52:02.371Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0840 22:54:33.54M 2015-10-13T21:52:02.570Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0824 22:54:33.74M 2015-10-13T21:52:02.774Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.524 34.745 1503.0807 22:54:33.93M 2015-10-13T21:52:02.975Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.525 34.745 1503.0804 22:54:34.16M 2015-10-13T21:52:03.184Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0807 22:54:34.35M 2015-10-13T21:52:03.384Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0801 22:54:34.55M 2015-10-13T21:52:03.589Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0802 22:54:34.75M 2015-10-13T21:52:03.789Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.525 34.746 1503.0811 22:54:34.95M 2015-10-13T21:52:03.994Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.526 34.747 1503.0820 22:54:35.17M 2015-10-13T21:52:04.194Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.747 1503.0829 22:54:35.37M 2015-10-13T21:52:04.399Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.747 1503.0837 22:54:35.57M 2015-10-13T21:52:04.604Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.747 1503.0844 22:54:35.77M 2015-10-13T21:52:04.804Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.527 34.747 1503.0858 22:54:35.97M 2015-10-13T21:52:05.011Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.528 34.748 1503.0874 22:54:36.18M 2015-10-13T21:52:05.214Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.748 1503.0881 22:54:36.38M 2015-10-13T21:52:05.427Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.530 34.749 1503.0890 22:54:36.58M 2015-10-13T21:52:05.614Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.750 1503.0909 22:54:36.78M 2015-10-13T21:52:05.819Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.750 1503.0923 22:54:37.00M 2015-10-13T21:52:06.024Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.531 34.750 1503.0923 22:54:37.20M 2015-10-13T21:52:06.229Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.531 34.750 1503.0930 22:54:37.40M 2015-10-13T21:52:06.451Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.540 34.758 1503.1027 22:54:37.60M 2015-10-13T21:52:06.634Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.540 34.758 1503.1024 22:54:37.81M 2015-10-13T21:52:06.839Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.534 34.752 1503.0952 22:54:38.02M 2015-10-13T21:52:07.039Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.751 1503.0944 22:54:38.21M 2015-10-13T21:52:07.244Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.531 34.750 1503.0920 22:54:38.41M 2015-10-13T21:52:07.444Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.530 34.749 1503.0895 22:54:38.61M 2015-10-13T21:52:07.651Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.749 1503.0890 22:54:38.81M 2015-10-13T21:52:07.850Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.749 1503.0881 22:54:39.03M 2015-10-13T21:52:08.054Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.528 34.748 1503.0863 22:54:39.23M 2015-10-13T21:52:08.259Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.524 34.744 1503.0806 22:54:39.43M 2015-10-13T21:52:08.459Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.527 34.747 1503.0834 22:54:39.63M 2015-10-13T21:52:08.664Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.748 1503.0841 22:54:39.83M 2015-10-13T21:52:08.864Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0847 22:54:40.05M 2015-10-13T21:52:09.069Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0844 22:54:40.24M 2015-10-13T21:52:09.274Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0874 22:54:40.44M 2015-10-13T21:52:09.474Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.745 1503.0807 22:54:40.64M 2015-10-13T21:52:09.679Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.523 34.743 1503.0796 22:54:40.84M 2015-10-13T21:52:09.879Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.743 1503.0792 22:54:41.06M 2015-10-13T21:52:10.084Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.742 1503.0785 22:54:41.26M 2015-10-13T21:52:10.290Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.520 34.741 1503.0771 22:54:41.46M 2015-10-13T21:52:10.494Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.519 34.740 1503.0754 22:54:41.66M 2015-10-13T21:52:10.700Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.743 1503.0792 22:54:41.86M 2015-10-13T21:52:10.914Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0808 22:54:42.07M 2015-10-13T21:52:11.099Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.748 1503.0845 22:54:42.29M 2015-10-13T21:52:11.299Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.753 1503.0892 22:54:42.47M 2015-10-13T21:52:11.509Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.534 34.754 1503.0903 22:54:42.67M 2015-10-13T21:52:11.709Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.535 34.756 1503.0913 22:54:42.87M 2015-10-13T21:52:11.909Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.534 34.755 1503.0903 22:54:43.09M 2015-10-13T21:52:12.114Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.533 34.754 1503.0887 22:54:43.29M 2015-10-13T21:52:12.319Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0872 22:54:43.49M 2015-10-13T21:52:12.524Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.531 34.752 1503.0869 22:54:43.69M 2015-10-13T21:52:12.720Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.752 1503.0865 22:54:43.89M 2015-10-13T21:52:12.924Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.751 1503.0863 22:54:44.10M 2015-10-13T21:52:13.130Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.520 34.742 1503.0762 22:54:44.30M 2015-10-13T21:52:13.335Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.519 34.741 1503.0754 22:54:44.50M 2015-10-13T21:52:13.535Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0757 22:54:44.70M 2015-10-13T21:52:13.739Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.521 34.742 1503.0767 22:54:44.90M 2015-10-13T21:52:13.945Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.521 34.742 1503.0779 22:54:45.12M 2015-10-13T21:52:14.145Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.521 34.742 1503.0775 22:54:45.32M 2015-10-13T21:52:14.349Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.742 1503.0779 22:54:45.52M 2015-10-13T21:52:14.549Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.521 34.742 1503.0785 22:54:45.72M 2015-10-13T21:52:14.754Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0802 22:54:45.92M 2015-10-13T21:52:14.959Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.523 34.743 1503.0819 22:54:46.13M 2015-10-13T21:52:15.159Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.524 34.743 1503.0837 22:54:46.33M 2015-10-13T21:52:15.380Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.525 34.744 1503.0863 22:54:46.53M 2015-10-13T21:52:15.573Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.534 34.752 1503.0962 22:54:46.75M 2015-10-13T21:52:15.770Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0962 22:54:46.93M 2015-10-13T21:52:15.974Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.530 34.748 1503.0912 22:54:47.15M 2015-10-13T21:52:16.174Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.529 34.747 1503.0908 22:54:47.35M 2015-10-13T21:52:16.380Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0908 22:54:47.55M 2015-10-13T21:52:16.579Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.746 1503.0891 22:54:47.75M 2015-10-13T21:52:16.785Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.747 1503.0886 22:54:47.95M 2015-10-13T21:52:16.985Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.746 1503.0883 22:54:48.16M 2015-10-13T21:52:17.189Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.527 34.746 1503.0885 22:54:48.36M 2015-10-13T21:52:17.395Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.527 34.746 1503.0887 22:54:48.56M 2015-10-13T21:52:17.595Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.527 34.746 1503.0884 22:54:48.76M 2015-10-13T21:52:17.795Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.746 1503.0872 22:54:48.96M 2015-10-13T21:52:18.000Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.746 1503.0862 22:54:49.18M 2015-10-13T21:52:18.205Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0848 22:54:49.38M 2015-10-13T21:52:18.410Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0847 22:54:49.58M 2015-10-13T21:52:18.615Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.526 34.746 1503.0853 22:54:49.78M 2015-10-13T21:52:18.817Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.523 34.743 1503.0814 22:54:50.98M 2015-10-13T21:52:19.020Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.749 1503.0880 22:54:50.19M 2015-10-13T21:52:19.220Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.530 34.750 1503.0883 22:54:50.39M 2015-10-13T21:52:19.420Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0889 22:54:50.59M 2015-10-13T21:52:19.625Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0892 22:54:50.79M 2015-10-13T21:52:19.845Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.533 34.753 1503.0911 22:54:51.01M 2015-10-13T21:52:20.030Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0891 22:54:51.23M 2015-10-13T21:52:20.235Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.750 1503.0880 22:54:51.41M 2015-10-13T21:52:20.440Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.750 1503.0868 22:54:51.60M 2015-10-13T21:52:20.640Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0867 22:54:51.80M 2015-10-13T21:52:20.845Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0862 22:54:52.02M 2015-10-13T21:52:21.050Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.535 34.755 1503.0935 22:54:52.23M 2015-10-13T21:52:21.250Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.534 34.754 1503.0916 22:54:52.42M 2015-10-13T21:52:21.455Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.532 34.752 1503.0891 22:54:52.62M 2015-10-13T21:52:21.655Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.530 34.751 1503.0867 22:54:52.82M 2015-10-13T21:52:21.860Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.528 34.749 1503.0839 22:54:53.04M 2015-10-13T21:52:22.087Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.526 34.747 1503.0819 22:54:53.24M 2015-10-13T21:52:22.270Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.527 34.748 1503.0818 22:54:53.44M 2015-10-13T21:52:22.470Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.526 34.747 1503.0811 22:54:53.64M 2015-10-13T21:52:22.675Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.526 34.747 1503.0813 22:54:53.84M 2015-10-13T21:52:22.875Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.751 1503.0878 22:54:54.06M 2015-10-13T21:52:23.087Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.752 1503.0887 22:54:54.25M 2015-10-13T21:52:23.285Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.533 34.753 1503.0895 22:54:54.45M 2015-10-13T21:52:23.485Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.533 34.754 1503.0894 22:54:54.65M 2015-10-13T21:52:23.685Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.527 34.748 1503.0829 22:54:54.85M 2015-10-13T21:52:23.902Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.526 34.747 1503.0820 22:54:55.07M 2015-10-13T21:52:24.095Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.524 34.746 1503.0793 22:54:55.27M 2015-10-13T21:52:24.315Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.535 34.756 1503.0906 22:54:55.47M 2015-10-13T21:52:24.500Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.535 34.756 1503.0908 22:54:55.68M 2015-10-13T21:52:24.700Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.535 34.756 1503.0902 22:54:55.86M 2015-10-13T21:52:24.928Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.534 34.755 1503.0891 22:54:56.08M 2015-10-13T21:52:25.110Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.533 34.754 1503.0889 22:54:56.28M 2015-10-13T21:52:25.315Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.533 34.754 1503.0889 22:54:56.48M 2015-10-13T21:52:25.515Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0890 22:54:56.68M 2015-10-13T21:52:25.720Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0886 22:54:56.88M 2015-10-13T21:52:25.920Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.533 34.754 1503.0875 22:54:57.10M 2015-10-13T21:52:26.125Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.533 34.754 1503.0863 22:54:57.30M 2015-10-13T21:52:26.325Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.532 34.754 1503.0864 22:54:57.50M 2015-10-13T21:52:26.530Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.532 34.754 1503.0862 22:54:57.70M 2015-10-13T21:52:26.735Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.532 34.754 1503.0861 22:54:57.89M 2015-10-13T21:52:26.935Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.532 34.754 1503.0865 22:54:58.12M 2015-10-13T21:52:27.140Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.532 34.750 1503.0950 22:54:58.31M 2015-10-13T21:52:27.340Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.531 34.749 1503.0953 22:54:58.51M 2015-10-13T21:52:27.545Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.531 34.748 1503.0952 22:54:58.71M 2015-10-13T21:52:27.745Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.530 34.747 1503.0953 22:54:58.91M 2015-10-13T21:52:27.967Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.530 34.748 1503.0955 22:54:59.13M 2015-10-13T21:52:28.155Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.530 34.748 1503.0957 22:54:59.33M 2015-10-13T21:52:28.355Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.530 34.747 1503.0950 22:54:59.53M 2015-10-13T21:52:28.560Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.530 34.747 1503.0951 22:54:59.72M 2015-10-13T21:52:28.780Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.530 34.748 1503.0939 22:54:59.93M 2015-10-13T21:52:28.965Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.530 34.748 1503.0934 22:55:00.16M 2015-10-13T21:52:29.165Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.529 34.748 1503.0918 22:55:00.34M 2015-10-13T21:52:29.371Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.529 34.748 1503.0909 22:55:00.54M 2015-10-13T21:52:29.575Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.748 1503.0894 22:55:00.74M 2015-10-13T21:52:29.775Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.523 34.743 1503.0823 22:55:00.94M 2015-10-13T21:52:29.980Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0811 22:55:01.16M 2015-10-13T21:52:30.185Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.522 34.743 1503.0786 22:55:01.36M 2015-10-13T21:52:30.385Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0819 22:55:01.56M 2015-10-13T21:52:30.590Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.526 34.747 1503.0822 22:55:01.75M 2015-10-13T21:52:30.795Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0825 22:55:01.95M 2015-10-13T21:52:31.000Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.752 1503.0894 22:55:02.17M 2015-10-13T21:52:31.200Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0906 22:55:02.37M 2015-10-13T21:52:31.400Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0907 22:55:02.57M 2015-10-13T21:52:31.605Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0912 22:55:02.77M 2015-10-13T21:52:31.810Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.531 34.750 1503.0911 22:55:02.97M 2015-10-13T21:52:32.011Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.529 34.749 1503.0905 22:55:03.19M 2015-10-13T21:52:32.215Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0885 22:55:03.39M 2015-10-13T21:52:32.415Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0868 22:55:03.59M 2015-10-13T21:52:32.620Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.747 1503.0848 22:55:03.78M 2015-10-13T21:52:32.825Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.525 34.745 1503.0815 22:55:04.00M 2015-10-13T21:52:33.025Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.537 34.757 1503.0945 22:55:04.20M 2015-10-13T21:52:33.245Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.758 1503.0946 22:55:04.40M 2015-10-13T21:52:33.435Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.538 34.758 1503.0944 22:55:04.62M 2015-10-13T21:52:33.636Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.531 34.752 1503.0869 22:55:04.80M 2015-10-13T21:52:33.840Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.529 34.750 1503.0848 22:55:05.02M 2015-10-13T21:52:34.040Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0865 22:55:05.22M 2015-10-13T21:52:34.245Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0875 22:55:05.42M 2015-10-13T21:52:34.446Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0883 22:55:05.62M 2015-10-13T21:52:34.652Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.753 1503.0896 22:55:05.81M 2015-10-13T21:52:34.855Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.529 34.749 1503.0863 22:55:06.03M 2015-10-13T21:52:35.056Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.529 34.749 1503.0858 22:55:06.23M 2015-10-13T21:52:35.260Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.529 34.749 1503.0863 22:55:06.43M 2015-10-13T21:52:35.466Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.528 34.748 1503.0859 22:55:06.63M 2015-10-13T21:52:35.665Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.528 34.748 1503.0858 22:55:06.83M 2015-10-13T21:52:35.870Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.528 34.747 1503.0864 22:55:07.05M 2015-10-13T21:52:36.075Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0864 22:55:07.25M 2015-10-13T21:52:36.275Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.536 34.755 1503.0962 22:55:07.45M 2015-10-13T21:52:36.480Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.538 34.756 1503.0985 22:55:07.64M 2015-10-13T21:52:36.680Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.535 34.754 1503.0967 22:55:07.85M 2015-10-13T21:52:36.885Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.755 1503.0977 22:55:08.06M 2015-10-13T21:52:37.085Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.755 1503.0972 22:55:08.26M 2015-10-13T21:52:37.291Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.755 1503.0973 22:55:08.46M 2015-10-13T21:52:37.495Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.536 34.754 1503.0983 22:55:08.66M 2015-10-13T21:52:37.716Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0980 22:55:08.86M 2015-10-13T21:52:37.895Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0979 22:55:09.10M 2015-10-13T21:52:38.100Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0981 22:55:09.28M 2015-10-13T21:52:38.305Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0985 22:55:09.47M 2015-10-13T21:52:38.511Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.538 34.756 1503.1013 22:55:09.68M 2015-10-13T21:52:38.728Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.535 34.754 1503.0975 22:55:09.88M 2015-10-13T21:52:38.916Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.534 34.752 1503.0952 22:55:10.09M 2015-10-13T21:52:39.116Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.533 34.752 1503.0936 22:55:10.29M 2015-10-13T21:52:39.321Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.532 34.751 1503.0923 22:55:10.49M 2015-10-13T21:52:39.526Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.531 34.750 1503.0918 22:55:10.69M 2015-10-13T21:52:39.726Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.525 34.745 1503.0857 22:55:10.89M 2015-10-13T21:52:39.925Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.744 1503.0851 22:55:11.11M 2015-10-13T21:52:40.135Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.743 1503.0845 22:55:11.31M 2015-10-13T21:52:40.368Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.743 1503.0845 22:55:11.51M 2015-10-13T21:52:40.541Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0844 22:55:11.70M 2015-10-13T21:52:40.741Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0845 22:55:11.91M 2015-10-13T21:52:40.941Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.744 1503.0850 22:55:12.12M 2015-10-13T21:52:41.150Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.744 1503.0850 22:55:12.32M 2015-10-13T21:52:41.356Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.522 34.742 1503.0825 22:55:12.52M 2015-10-13T21:52:41.556Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.523 34.743 1503.0823 22:55:12.72M 2015-10-13T21:52:41.806Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.523 34.743 1503.0830 22:55:12.92M 2015-10-13T21:52:41.961Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.743 1503.0831 22:55:13.18M 2015-10-13T21:52:42.181Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.523 34.743 1503.0820 22:55:13.34M 2015-10-13T21:52:42.366Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.523 34.743 1503.0814 22:55:13.55M 2015-10-13T21:52:42.573Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.743 1503.0798 22:55:13.73M 2015-10-13T21:52:42.771Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.521 34.742 1503.0782 22:55:13.93M 2015-10-13T21:52:42.976Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.742 1503.0785 22:55:14.15M 2015-10-13T21:52:43.181Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.522 34.743 1503.0780 22:55:14.35M 2015-10-13T21:52:43.381Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.521 34.743 1503.0765 22:55:14.55M 2015-10-13T21:52:43.586Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.521 34.743 1503.0759 22:55:14.75M 2015-10-13T21:52:43.786Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.521 34.743 1503.0752 22:55:14.95M 2015-10-13T21:52:43.991Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.522 34.744 1503.0750 22:55:15.17M 2015-10-13T21:52:44.196Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.522 34.744 1503.0748 22:55:15.37M 2015-10-13T21:52:44.396Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.522 34.744 1503.0760 22:55:15.57M 2015-10-13T21:52:44.596Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.522 34.744 1503.0754 22:55:15.76M 2015-10-13T21:52:44.801Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.522 34.744 1503.0762 22:55:15.96M 2015-10-13T21:52:45.001Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.522 34.744 1503.0763 22:55:16.18M 2015-10-13T21:52:45.206Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.523 34.744 1503.0769 22:55:16.38M 2015-10-13T21:52:45.411Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.522 34.744 1503.0771 22:55:16.58M 2015-10-13T21:52:45.616Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.523 34.744 1503.0781 22:55:16.78M 2015-10-13T21:52:45.816Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.523 34.745 1503.0789 22:55:17.00M 2015-10-13T21:52:46.021Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.523 34.744 1503.0792 22:55:17.20M 2015-10-13T21:52:46.226Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.531 34.752 1503.0879 22:55:17.40M 2015-10-13T21:52:46.426Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.752 1503.0885 22:55:17.60M 2015-10-13T21:52:46.646Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.751 1503.0874 22:55:17.79M 2015-10-13T21:52:46.881Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.751 1503.0884 22:55:18.03M 2015-10-13T21:52:47.036Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.523 34.744 1503.0804 22:55:18.26M 2015-10-13T21:52:47.241Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.522 34.743 1503.0792 22:55:18.41M 2015-10-13T21:52:47.441Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.742 1503.0779 22:55:18.61M 2015-10-13T21:52:47.641Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.742 1503.0778 22:55:18.81M 2015-10-13T21:52:47.846Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.741 1503.0778 22:55:19.03M 2015-10-13T21:52:48.051Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.520 34.740 1503.0784 22:55:19.23M 2015-10-13T21:52:48.251Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.520 34.740 1503.0786 22:55:19.43M 2015-10-13T21:52:48.456Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.520 34.741 1503.0781 22:55:19.62M 2015-10-13T21:52:48.661Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0782 22:55:19.82M 2015-10-13T21:52:48.861Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0785 22:55:20.04M 2015-10-13T21:52:49.066Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.522 34.743 1503.0791 22:55:20.24M 2015-10-13T21:52:49.271Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.522 34.743 1503.0797 22:55:20.44M 2015-10-13T21:52:49.476Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.743 1503.0806 22:55:20.64M 2015-10-13T21:52:49.687Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.523 34.744 1503.0818 22:55:20.84M 2015-10-13T21:52:49.876Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0826 22:55:21.06M 2015-10-13T21:52:50.081Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.746 1503.0831 22:55:21.26M 2015-10-13T21:52:50.281Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.747 1503.0846 22:55:21.46M 2015-10-13T21:52:50.486Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.536 34.755 1503.0952 22:55:21.65M 2015-10-13T21:52:50.691Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.756 1503.0963 22:55:21.85M 2015-10-13T21:52:50.896Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.538 34.758 1503.0977 22:55:22.07M 2015-10-13T21:52:51.116Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.539 34.758 1503.0994 22:55:22.27M 2015-10-13T21:52:51.301Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.539 34.758 1503.0984 22:55:22.49M 2015-10-13T21:52:51.506Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.538 34.757 1503.0980 22:55:22.67M 2015-10-13T21:52:51.706Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.538 34.757 1503.0969 22:55:22.87M 2015-10-13T21:52:51.956Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.537 34.756 1503.0957 22:55:23.09M 2015-10-13T21:52:52.111Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.540 34.759 1503.0999 22:55:23.33M 2015-10-13T21:52:52.316Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.541 34.760 1503.1003 22:55:23.49M 2015-10-13T21:52:52.516Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.756 1503.0959 22:55:23.69M 2015-10-13T21:52:52.721Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.535 34.755 1503.0942 22:55:23.88M 2015-10-13T21:52:52.926Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.539 34.758 1503.0972 22:55:24.10M 2015-10-13T21:52:53.126Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.540 34.759 1503.0979 22:55:24.30M 2015-10-13T21:52:53.331Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.540 34.760 1503.0985 22:55:24.50M 2015-10-13T21:52:53.531Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.760 1503.0986 22:55:24.70M 2015-10-13T21:52:53.736Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.543 34.763 1503.1016 22:55:24.90M 2015-10-13T21:52:53.941Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.543 34.763 1503.1017 22:55:25.12M 2015-10-13T21:52:54.141Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.760 1503.0977 22:55:25.32M 2015-10-13T21:52:54.341Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.760 1503.0974 22:55:25.51M 2015-10-13T21:52:54.551Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.539 34.759 1503.0967 22:55:25.71M 2015-10-13T21:52:54.751Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.539 34.759 1503.0975 22:55:25.91M 2015-10-13T21:52:54.956Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.754 1503.0914 22:55:26.13M 2015-10-13T21:52:55.156Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.754 1503.0925 22:55:26.33M 2015-10-13T21:52:55.361Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.534 34.754 1503.0922 22:55:26.53M 2015-10-13T21:52:55.581Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.540 34.759 1503.0995 22:55:26.73M 2015-10-13T21:52:55.766Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.541 34.760 1503.1003 22:55:26.95M 2015-10-13T21:52:55.974Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.541 34.760 1503.1014 22:55:27.15M 2015-10-13T21:52:56.171Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.541 34.760 1503.1019 22:55:27.35M 2015-10-13T21:52:56.376Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.541 34.760 1503.1024 22:55:27.54M 2015-10-13T21:52:56.576Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.542 34.761 1503.1030 22:55:27.74M 2015-10-13T21:52:56.781Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.530 34.750 1503.0897 22:55:27.94M 2015-10-13T21:52:57.026Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.749 1503.0884 22:55:28.16M 2015-10-13T21:52:57.186Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.520 34.741 1503.0780 22:55:28.40M 2015-10-13T21:52:57.391Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.519 34.740 1503.0767 22:55:28.56M 2015-10-13T21:52:57.591Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0789 22:55:28.76M 2015-10-13T21:52:57.796Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.522 34.743 1503.0790 22:55:28.96M 2015-10-13T21:52:58.001Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0798 22:55:29.17M 2015-10-13T21:52:58.206Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.524 34.746 1503.0797 22:55:29.38M 2015-10-13T21:52:58.407Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0834 22:55:29.58M 2015-10-13T21:52:58.606Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.746 1503.0833 22:55:29.77M 2015-10-13T21:52:58.812Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.746 1503.0820 22:55:29.97M 2015-10-13T21:52:59.017Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.525 34.746 1503.0815 22:55:30.19M 2015-10-13T21:52:59.217Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.524 34.745 1503.0803 22:55:30.39M 2015-10-13T21:52:59.416Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.525 34.746 1503.0812 22:55:30.59M 2015-10-13T21:52:59.621Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.526 34.747 1503.0822 22:55:30.78M 2015-10-13T21:52:59.847Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.527 34.748 1503.0833 22:55:31.01M 2015-10-13T21:53:00.047Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.529 34.749 1503.0848 22:55:31.21M 2015-10-13T21:53:00.231Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.530 34.751 1503.0853 22:55:31.42M 2015-10-13T21:53:00.436Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0872 22:55:31.61M 2015-10-13T21:53:00.642Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.532 34.752 1503.0889 22:55:31.80M 2015-10-13T21:53:00.842Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.526 34.747 1503.0833 22:55:32.02M 2015-10-13T21:53:01.046Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0830 22:55:32.22M 2015-10-13T21:53:01.247Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.524 34.744 1503.0819 22:55:32.42M 2015-10-13T21:53:01.451Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0820 22:55:32.62M 2015-10-13T21:53:01.657Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.746 1503.0833 22:55:32.82M 2015-10-13T21:53:01.857Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0828 22:55:33.04M 2015-10-13T21:53:02.061Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0825 22:55:33.24M 2015-10-13T21:53:02.267Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0818 22:55:33.44M 2015-10-13T21:53:02.467Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.522 34.742 1503.0806 22:55:33.64M 2015-10-13T21:53:02.666Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0858 22:55:33.83M 2015-10-13T21:53:02.872Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.746 1503.0863 22:55:34.05M 2015-10-13T21:53:03.077Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.747 1503.0864 22:55:34.25M 2015-10-13T21:53:03.277Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.747 1503.0859 22:55:34.45M 2015-10-13T21:53:03.482Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.746 1503.0854 22:55:34.65M 2015-10-13T21:53:03.682Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.746 1503.0852 22:55:34.85M 2015-10-13T21:53:03.887Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0847 22:55:35.07M 2015-10-13T21:53:04.092Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0850 22:55:35.27M 2015-10-13T21:53:04.297Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.525 34.744 1503.0835 22:55:35.47M 2015-10-13T21:53:04.512Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.743 1503.0850 22:55:35.67M 2015-10-13T21:53:04.702Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.744 1503.0858 22:55:35.88M 2015-10-13T21:53:04.902Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0841 22:55:36.08M 2015-10-13T21:53:05.107Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.524 34.743 1503.0851 22:55:36.28M 2015-10-13T21:53:05.307Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.743 1503.0844 22:55:36.48M 2015-10-13T21:53:05.512Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.524 34.744 1503.0850 22:55:36.68M 2015-10-13T21:53:05.717Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.745 1503.0856 22:55:36.88M 2015-10-13T21:53:05.917Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.526 34.745 1503.0852 22:55:37.10M 2015-10-13T21:53:06.122Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.745 1503.0848 22:55:37.30M 2015-10-13T21:53:06.322Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.745 1503.0851 22:55:37.50M 2015-10-13T21:53:06.527Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.533 34.752 1503.0933 22:55:37.70M 2015-10-13T21:53:06.732Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.533 34.752 1503.0938 22:55:37.89M 2015-10-13T21:53:06.932Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.527 34.747 1503.0870 22:55:38.11M 2015-10-13T21:53:07.137Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.527 34.747 1503.0856 22:55:38.31M 2015-10-13T21:53:07.342Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0836 22:55:38.51M 2015-10-13T21:53:07.542Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.525 34.746 1503.0815 22:55:38.71M 2015-10-13T21:53:07.747Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.524 34.746 1503.0801 22:55:38.91M 2015-10-13T21:53:07.948Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.524 34.745 1503.0793 22:55:39.13M 2015-10-13T21:53:08.152Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.524 34.745 1503.0800 22:55:39.33M 2015-10-13T21:53:08.352Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0801 22:55:39.53M 2015-10-13T21:53:08.557Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.745 1503.0808 22:55:39.72M 2015-10-13T21:53:08.762Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0825 22:55:39.92M 2015-10-13T21:53:08.982Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.747 1503.0844 22:55:40.14M 2015-10-13T21:53:09.167Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.748 1503.0853 22:55:40.36M 2015-10-13T21:53:09.372Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.749 1503.0862 22:55:40.54M 2015-10-13T21:53:09.567Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0822 22:55:40.74M 2015-10-13T21:53:09.772Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.746 1503.0813 22:55:40.94M 2015-10-13T21:53:09.977Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.745 1503.0819 22:55:41.16M 2015-10-13T21:53:10.208Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.745 1503.0823 22:55:41.35M 2015-10-13T21:53:10.382Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.523 34.744 1503.0813 22:55:41.55M 2015-10-13T21:53:10.587Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0803 22:55:41.75M 2015-10-13T21:53:10.792Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.521 34.741 1503.0795 22:55:41.95M 2015-10-13T21:53:10.992Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.520 34.740 1503.0780 22:55:42.17M 2015-10-13T21:53:11.197Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.527 34.747 1503.0858 22:55:42.37M 2015-10-13T21:53:11.398Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.540 34.758 1503.0997 22:55:42.57M 2015-10-13T21:53:11.602Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.540 34.759 1503.1011 22:55:42.77M 2015-10-13T21:53:11.802Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.541 34.759 1503.1023 22:55:42.97M 2015-10-13T21:53:12.007Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.547 34.765 1503.1090 22:55:43.19M 2015-10-13T21:53:12.214Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.547 34.767 1503.1034 22:55:43.39M 2015-10-13T21:53:12.417Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.546 34.767 1503.1021 22:55:43.59M 2015-10-13T21:53:12.617Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.546 34.767 1503.1017 22:55:43.78M 2015-10-13T21:53:12.822Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.540 34.761 1503.0940 22:55:44.00M 2015-10-13T21:53:13.022Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.538 34.760 1503.0920 22:55:44.20M 2015-10-13T21:53:13.227Z|I-OCEAN7-304-XXXX| 24.86 13.845 41.537 34.759 1503.0897 22:55:44.40M 2015-10-13T21:53:13.447Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.538 34.760 1503.0898 22:55:44.60M 2015-10-13T21:53:13.632Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.539 34.761 1503.0905 22:55:44.81M 2015-10-13T21:53:13.832Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.540 34.762 1503.0919 22:55:45.02M 2015-10-13T21:53:14.037Z|I-OCEAN7-304-XXXX| 24.82 13.845 41.541 34.763 1503.0930 22:55:45.21M 2015-10-13T21:53:14.242Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.543 34.765 1503.0961 22:55:45.41M 2015-10-13T21:53:14.447Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.543 34.765 1503.0969 22:55:45.61M 2015-10-13T21:53:14.647Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.543 34.765 1503.0981 22:55:45.81M 2015-10-13T21:53:14.847Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.535 34.757 1503.0895 22:55:46.03M 2015-10-13T21:53:15.052Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.535 34.756 1503.0900 22:55:46.23M 2015-10-13T21:53:15.257Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.535 34.757 1503.0903 22:55:46.43M 2015-10-13T21:53:15.462Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.533 34.752 1503.0967 22:55:46.63M 2015-10-13T21:53:15.663Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.534 34.753 1503.0950 22:55:46.83M 2015-10-13T21:53:15.862Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0933 22:55:47.05M 2015-10-13T21:53:16.067Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0924 22:55:47.24M 2015-10-13T21:53:16.272Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0913 22:55:47.44M 2015-10-13T21:53:16.477Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.533 34.753 1503.0903 22:55:47.64M 2015-10-13T21:53:16.677Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0887 22:55:47.84M 2015-10-13T21:53:16.882Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.531 34.752 1503.0870 22:55:48.06M 2015-10-13T21:53:17.082Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.753 1503.0870 22:55:48.26M 2015-10-13T21:53:17.287Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.532 34.753 1503.0874 22:55:48.46M 2015-10-13T21:53:17.492Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0887 22:55:48.66M 2015-10-13T21:53:17.692Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.534 34.754 1503.0890 22:55:48.86M 2015-10-13T21:53:17.912Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.535 34.755 1503.0912 22:55:49.08M 2015-10-13T21:53:18.097Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.536 34.756 1503.0931 22:55:49.29M 2015-10-13T21:53:18.328Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.757 1503.0950 22:55:49.48M 2015-10-13T21:53:18.507Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.538 34.757 1503.0963 22:55:49.67M 2015-10-13T21:53:18.712Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.538 34.758 1503.0959 22:55:49.87M 2015-10-13T21:53:18.913Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.550 34.768 1503.1104 22:55:50.09M 2015-10-13T21:53:19.119Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.550 34.768 1503.1112 22:55:50.29M 2015-10-13T21:53:19.319Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.544 34.762 1503.1046 22:55:50.49M 2015-10-13T21:53:19.517Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.543 34.761 1503.1038 22:55:50.69M 2015-10-13T21:53:19.722Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.541 34.760 1503.1021 22:55:50.89M 2015-10-13T21:53:19.928Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.539 34.758 1503.1002 22:55:51.11M 2015-10-13T21:53:20.127Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.538 34.757 1503.0977 22:55:51.31M 2015-10-13T21:53:20.367Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.539 34.757 1503.0985 22:55:51.50M 2015-10-13T21:53:20.537Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.539 34.758 1503.0994 22:55:51.70M 2015-10-13T21:53:20.737Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.538 34.757 1503.0978 22:55:51.90M 2015-10-13T21:53:20.942Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.537 34.757 1503.0969 22:55:52.12M 2015-10-13T21:53:21.142Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.537 34.757 1503.0957 22:55:52.32M 2015-10-13T21:53:21.347Z|I-OCEAN7-304-XXXX| 24.85 13.844 41.537 34.760 1503.0870 22:55:52.52M 2015-10-13T21:53:21.552Z|I-OCEAN7-304-XXXX| 24.85 13.844 41.536 34.760 1503.0862 22:55:52.72M 2015-10-13T21:53:21.757Z|I-OCEAN7-304-XXXX| 24.82 13.844 41.536 34.759 1503.0862 22:55:52.92M 2015-10-13T21:53:21.957Z|I-OCEAN7-304-XXXX| 24.84 13.844 41.528 34.751 1503.0773 22:55:53.14M 2015-10-13T21:53:22.162Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.527 34.750 1503.0775 22:55:53.34M 2015-10-13T21:53:22.377Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.527 34.750 1503.0780 22:55:53.54M 2015-10-13T21:53:22.567Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.526 34.749 1503.0778 22:55:53.75M 2015-10-13T21:53:22.767Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.527 34.750 1503.0780 22:55:53.93M 2015-10-13T21:53:22.972Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.528 34.750 1503.0798 22:55:54.15M 2015-10-13T21:53:23.178Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.529 34.751 1503.0819 22:55:54.35M 2015-10-13T21:53:23.377Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.529 34.751 1503.0847 22:55:54.55M 2015-10-13T21:53:23.582Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.530 34.750 1503.0858 22:55:54.75M 2015-10-13T21:53:23.782Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.751 1503.0878 22:55:54.95M 2015-10-13T21:53:24.007Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.531 34.751 1503.0892 22:55:55.16M 2015-10-13T21:53:24.187Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.752 1503.0918 22:55:55.36M 2015-10-13T21:53:24.393Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.537 34.756 1503.0963 22:55:55.56M 2015-10-13T21:53:24.592Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.537 34.756 1503.0968 22:55:55.76M 2015-10-13T21:53:24.797Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.757 1503.0985 22:55:55.96M 2015-10-13T21:53:25.002Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.539 34.758 1503.1000 22:55:56.18M 2015-10-13T21:53:25.207Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.540 34.758 1503.1001 22:55:56.38M 2015-10-13T21:53:25.407Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.534 34.754 1503.0938 22:55:56.58M 2015-10-13T21:53:25.613Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0934 22:55:56.78M 2015-10-13T21:53:25.812Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.534 34.753 1503.0930 22:55:57.00M 2015-10-13T21:53:26.017Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0928 22:55:57.20M 2015-10-13T21:53:26.248Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.753 1503.0892 22:55:57.40M 2015-10-13T21:53:26.423Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.752 1503.0867 22:55:57.59M 2015-10-13T21:53:26.628Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.529 34.751 1503.0846 22:55:57.79M 2015-10-13T21:53:26.848Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.528 34.750 1503.0831 22:55:58.01M 2015-10-13T21:53:27.033Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.528 34.749 1503.0822 22:55:58.23M 2015-10-13T21:53:27.238Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.528 34.749 1503.0833 22:55:58.41M 2015-10-13T21:53:27.438Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.526 34.747 1503.0814 22:55:58.61M 2015-10-13T21:53:27.643Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.525 34.746 1503.0803 22:55:58.81M 2015-10-13T21:53:27.843Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0808 22:55:59.03M 2015-10-13T21:53:28.048Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0809 22:55:59.23M 2015-10-13T21:53:28.255Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.742 1503.0796 22:55:59.42M 2015-10-13T21:53:28.453Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.746 1503.0835 22:55:59.63M 2015-10-13T21:53:28.658Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.747 1503.0853 22:55:59.82M 2015-10-13T21:53:28.888Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.748 1503.0873 22:56:00.04M 2015-10-13T21:53:29.063Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.529 34.748 1503.0881 22:56:00.24M 2015-10-13T21:53:29.268Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.748 1503.0884 22:56:00.44M 2015-10-13T21:53:29.468Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.534 34.753 1503.0945 22:56:00.64M 2015-10-13T21:53:29.668Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.535 34.754 1503.0955 22:56:00.84M 2015-10-13T21:53:29.873Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.754 1503.0969 22:56:01.05M 2015-10-13T21:53:30.078Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.755 1503.0972 22:56:01.26M 2015-10-13T21:53:30.283Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.755 1503.0968 22:56:01.46M 2015-10-13T21:53:30.488Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.536 34.755 1503.0977 22:56:01.65M 2015-10-13T21:53:30.683Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.532 34.751 1503.0925 22:56:01.85M 2015-10-13T21:53:30.888Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.531 34.750 1503.0925 22:56:02.07M 2015-10-13T21:53:31.093Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.531 34.751 1503.0923 22:56:02.27M 2015-10-13T21:53:31.313Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.523 34.743 1503.0845 22:56:02.47M 2015-10-13T21:53:31.498Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.526 34.745 1503.0872 22:56:02.68M 2015-10-13T21:53:31.703Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0883 22:56:02.87M 2015-10-13T21:53:31.903Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.750 1503.0931 22:56:03.09M 2015-10-13T21:53:32.108Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.532 34.750 1503.0941 22:56:03.28M 2015-10-13T21:53:32.313Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0936 22:56:03.48M 2015-10-13T21:53:32.513Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.519 34.738 1503.0801 22:56:03.68M 2015-10-13T21:53:32.718Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.518 34.737 1503.0795 22:56:03.88M 2015-10-13T21:53:32.918Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.516 34.736 1503.0773 22:56:04.10M 2015-10-13T21:53:33.123Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.514 34.734 1503.0760 22:56:04.30M 2015-10-13T21:53:33.328Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.513 34.732 1503.0741 22:56:04.50M 2015-10-13T21:53:33.528Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.516 34.735 1503.0773 22:56:04.70M 2015-10-13T21:53:33.733Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.516 34.735 1503.0780 22:56:04.90M 2015-10-13T21:53:33.933Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.517 34.736 1503.0785 22:56:05.12M 2015-10-13T21:53:34.138Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.745 1503.0891 22:56:05.31M 2015-10-13T21:53:34.343Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.745 1503.0894 22:56:05.51M 2015-10-13T21:53:34.543Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0884 22:56:05.71M 2015-10-13T21:53:34.748Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.746 1503.0887 22:56:05.91M 2015-10-13T21:53:34.948Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.747 1503.0895 22:56:06.13M 2015-10-13T21:53:35.153Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.748 1503.0902 22:56:06.33M 2015-10-13T21:53:35.358Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.530 34.749 1503.0914 22:56:06.53M 2015-10-13T21:53:35.558Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.532 34.750 1503.0928 22:56:06.73M 2015-10-13T21:53:35.778Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.751 1503.0931 22:56:06.93M 2015-10-13T21:53:35.968Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.752 1503.0938 22:56:07.16M 2015-10-13T21:53:36.168Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.533 34.752 1503.0928 22:56:07.35M 2015-10-13T21:53:36.373Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.533 34.753 1503.0920 22:56:07.54M 2015-10-13T21:53:36.573Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.534 34.753 1503.0927 22:56:07.74M 2015-10-13T21:53:36.778Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.535 34.755 1503.0929 22:56:07.94M 2015-10-13T21:53:36.978Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.536 34.753 1503.0989 22:56:08.16M 2015-10-13T21:53:37.183Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.535 34.753 1503.0994 22:56:08.36M 2015-10-13T21:53:37.388Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.535 34.752 1503.0989 22:56:08.56M 2015-10-13T21:53:37.588Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.534 34.751 1503.0986 22:56:08.76M 2015-10-13T21:53:37.794Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.534 34.751 1503.0988 22:56:08.96M 2015-10-13T21:53:37.999Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.535 34.752 1503.1003 22:56:09.18M 2015-10-13T21:53:38.198Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.534 34.751 1503.0995 22:56:09.38M 2015-10-13T21:53:38.403Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.540 34.756 1503.1067 22:56:09.57M 2015-10-13T21:53:38.603Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.541 34.761 1503.1005 22:56:09.77M 2015-10-13T21:53:38.808Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.544 34.764 1503.1028 22:56:09.97M 2015-10-13T21:53:39.013Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.543 34.763 1503.1011 22:56:10.19M 2015-10-13T21:53:39.213Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.543 34.763 1503.1001 22:56:10.39M 2015-10-13T21:53:39.418Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.543 34.763 1503.1001 22:56:10.59M 2015-10-13T21:53:39.618Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.543 34.762 1503.1003 22:56:10.79M 2015-10-13T21:53:39.823Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.542 34.762 1503.0996 22:56:11.01M 2015-10-13T21:53:40.023Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.541 34.761 1503.0985 22:56:11.20M 2015-10-13T21:53:40.248Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.761 1503.0981 22:56:11.40M 2015-10-13T21:53:40.433Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.541 34.761 1503.0986 22:56:11.62M 2015-10-13T21:53:40.633Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.540 34.760 1503.0984 22:56:11.80M 2015-10-13T21:53:40.838Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.539 34.759 1503.0974 22:56:12.02M 2015-10-13T21:53:41.043Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.537 34.757 1503.0957 22:56:12.22M 2015-10-13T21:53:41.243Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.535 34.755 1503.0936 22:56:12.42M 2015-10-13T21:53:41.448Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.533 34.753 1503.0912 22:56:12.62M 2015-10-13T21:53:41.649Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0896 22:56:12.82M 2015-10-13T21:53:41.853Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.750 1503.0886 22:56:13.04M 2015-10-13T21:53:42.058Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.529 34.749 1503.0867 22:56:13.23M 2015-10-13T21:53:42.258Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.527 34.747 1503.0840 22:56:13.43M 2015-10-13T21:53:42.463Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0812 22:56:13.63M 2015-10-13T21:53:42.668Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.523 34.744 1503.0778 22:56:13.83M 2015-10-13T21:53:42.869Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.519 34.741 1503.0746 22:56:14.05M 2015-10-13T21:53:43.068Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.750 1503.0859 22:56:14.25M 2015-10-13T21:53:43.278Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0863 22:56:14.45M 2015-10-13T21:53:43.478Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0867 22:56:14.65M 2015-10-13T21:53:43.679Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0868 22:56:14.85M 2015-10-13T21:53:43.883Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.532 34.753 1503.0876 22:56:15.06M 2015-10-13T21:53:44.107Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.533 34.754 1503.0885 22:56:15.26M 2015-10-13T21:53:44.293Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.526 34.748 1503.0811 22:56:15.46M 2015-10-13T21:53:44.493Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.525 34.747 1503.0800 22:56:15.66M 2015-10-13T21:53:44.713Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.523 34.745 1503.0770 22:56:15.86M 2015-10-13T21:53:44.898Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.523 34.745 1503.0757 22:56:16.10M 2015-10-13T21:53:45.103Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.524 34.746 1503.0769 22:56:16.28M 2015-10-13T21:53:45.303Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.524 34.746 1503.0781 22:56:16.48M 2015-10-13T21:53:45.508Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0785 22:56:16.68M 2015-10-13T21:53:45.708Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.532 34.753 1503.0868 22:56:16.88M 2015-10-13T21:53:45.913Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0884 22:56:17.09M 2015-10-13T21:53:46.118Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.533 34.754 1503.0886 22:56:17.29M 2015-10-13T21:53:46.323Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.532 34.753 1503.0885 22:56:17.49M 2015-10-13T21:53:46.523Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0872 22:56:17.69M 2015-10-13T21:53:46.730Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0856 22:56:17.89M 2015-10-13T21:53:46.929Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0848 22:56:18.11M 2015-10-13T21:53:47.134Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.530 34.751 1503.0845 22:56:18.31M 2015-10-13T21:53:47.334Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0858 22:56:18.51M 2015-10-13T21:53:47.538Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.531 34.752 1503.0865 22:56:18.71M 2015-10-13T21:53:47.743Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0879 22:56:18.91M 2015-10-13T21:53:47.943Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.749 1503.0834 22:56:19.13M 2015-10-13T21:53:48.149Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.529 34.750 1503.0847 22:56:19.33M 2015-10-13T21:53:48.349Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0853 22:56:19.52M 2015-10-13T21:53:48.554Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0859 22:56:19.72M 2015-10-13T21:53:48.759Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0874 22:56:19.92M 2015-10-13T21:53:48.959Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.526 34.748 1503.0813 22:56:20.14M 2015-10-13T21:53:49.179Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.749 1503.0831 22:56:20.34M 2015-10-13T21:53:49.370Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.748 1503.0824 22:56:20.55M 2015-10-13T21:53:49.569Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0822 22:56:20.74M 2015-10-13T21:53:49.774Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0815 22:56:20.94M 2015-10-13T21:53:49.974Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.517 34.739 1503.0721 22:56:21.16M 2015-10-13T21:53:50.179Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.522 34.744 1503.0781 22:56:21.35M 2015-10-13T21:53:50.379Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0793 22:56:21.55M 2015-10-13T21:53:50.584Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0811 22:56:21.75M 2015-10-13T21:53:50.789Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.527 34.748 1503.0828 22:56:21.95M 2015-10-13T21:53:51.008Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.528 34.749 1503.0842 22:56:22.17M 2015-10-13T21:53:51.194Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.529 34.750 1503.0856 22:56:22.37M 2015-10-13T21:53:51.394Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.538 34.758 1503.0953 22:56:22.57M 2015-10-13T21:53:51.599Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.539 34.759 1503.0962 22:56:22.77M 2015-10-13T21:53:51.799Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.540 34.760 1503.0979 22:56:22.96M 2015-10-13T21:53:52.004Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.761 1503.0990 22:56:23.18M 2015-10-13T21:53:52.209Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.539 34.759 1503.0964 22:56:23.38M 2015-10-13T21:53:52.409Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.539 34.760 1503.0958 22:56:23.58M 2015-10-13T21:53:52.615Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.539 34.760 1503.0958 22:56:23.78M 2015-10-13T21:53:52.819Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.539 34.759 1503.0963 22:56:24.00M 2015-10-13T21:53:53.019Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.539 34.759 1503.0958 22:56:24.20M 2015-10-13T21:53:53.225Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.538 34.758 1503.0956 22:56:24.40M 2015-10-13T21:53:53.429Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.538 34.758 1503.0951 22:56:24.60M 2015-10-13T21:53:53.644Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.539 34.759 1503.0950 22:56:24.80M 2015-10-13T21:53:53.834Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.539 34.759 1503.0945 22:56:25.03M 2015-10-13T21:53:54.034Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.537 34.758 1503.0929 22:56:25.21M 2015-10-13T21:53:54.239Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.536 34.757 1503.0911 22:56:25.41M 2015-10-13T21:53:54.439Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.535 34.756 1503.0901 22:56:25.61M 2015-10-13T21:53:54.644Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.534 34.755 1503.0894 22:56:25.81M 2015-10-13T21:53:54.849Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.534 34.755 1503.0894 22:56:26.03M 2015-10-13T21:53:55.049Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.530 34.751 1503.0852 22:56:26.23M 2015-10-13T21:53:55.256Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.535 34.755 1503.0920 22:56:26.43M 2015-10-13T21:53:55.454Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.536 34.756 1503.0940 22:56:26.63M 2015-10-13T21:53:55.659Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.538 34.757 1503.0962 22:56:26.83M 2015-10-13T21:53:55.864Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.539 34.758 1503.0969 22:56:27.04M 2015-10-13T21:53:56.064Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.540 34.759 1503.0981 22:56:27.25M 2015-10-13T21:53:56.269Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.537 34.757 1503.0948 22:56:27.44M 2015-10-13T21:53:56.474Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.536 34.756 1503.0933 22:56:27.64M 2015-10-13T21:53:56.674Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.534 34.754 1503.0917 22:56:27.84M 2015-10-13T21:53:56.879Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.534 34.754 1503.0924 22:56:28.06M 2015-10-13T21:53:57.084Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.531 34.751 1503.0895 22:56:28.26M 2015-10-13T21:53:57.284Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.530 34.750 1503.0879 22:56:28.46M 2015-10-13T21:53:57.484Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.529 34.749 1503.0869 22:56:28.66M 2015-10-13T21:53:57.689Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.528 34.748 1503.0853 22:56:28.85M 2015-10-13T21:53:57.894Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0859 22:56:29.07M 2015-10-13T21:53:58.109Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.528 34.748 1503.0878 22:56:29.27M 2015-10-13T21:53:58.299Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.529 34.749 1503.0883 22:56:29.49M 2015-10-13T21:53:58.499Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.749 1503.0884 22:56:29.67M 2015-10-13T21:53:58.704Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.750 1503.0885 22:56:29.87M 2015-10-13T21:53:58.909Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.745 1503.0836 22:56:30.09M 2015-10-13T21:53:59.109Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.524 34.744 1503.0811 22:56:30.29M 2015-10-13T21:53:59.314Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.518 34.739 1503.0752 22:56:30.49M 2015-10-13T21:53:59.519Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.518 34.738 1503.0762 22:56:30.69M 2015-10-13T21:53:59.719Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.518 34.738 1503.0762 22:56:30.89M 2015-10-13T21:53:59.924Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.518 34.738 1503.0764 22:56:31.11M 2015-10-13T21:54:00.124Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.518 34.738 1503.0767 22:56:31.30M 2015-10-13T21:54:00.329Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.518 34.738 1503.0770 22:56:31.50M 2015-10-13T21:54:00.534Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.518 34.738 1503.0773 22:56:31.70M 2015-10-13T21:54:00.734Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.525 34.744 1503.0851 22:56:31.90M 2015-10-13T21:54:00.939Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.525 34.744 1503.0858 22:56:32.12M 2015-10-13T21:54:01.139Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.525 34.744 1503.0858 22:56:32.32M 2015-10-13T21:54:01.344Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.744 1503.0852 22:56:32.52M 2015-10-13T21:54:01.549Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.524 34.744 1503.0839 22:56:32.72M 2015-10-13T21:54:01.772Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.743 1503.0831 22:56:32.92M 2015-10-13T21:54:01.954Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0824 22:56:33.14M 2015-10-13T21:54:02.159Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0824 22:56:33.33M 2015-10-13T21:54:02.359Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.523 34.743 1503.0812 22:56:33.53M 2015-10-13T21:54:02.579Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.523 34.743 1503.0806 22:56:33.73M 2015-10-13T21:54:02.769Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.516 34.737 1503.0742 22:56:33.95M 2015-10-13T21:54:02.969Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0829 22:56:34.15M 2015-10-13T21:54:03.176Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0842 22:56:34.35M 2015-10-13T21:54:03.374Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.745 1503.0856 22:56:34.55M 2015-10-13T21:54:03.579Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.527 34.747 1503.0867 22:56:34.74M 2015-10-13T21:54:03.780Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.748 1503.0859 22:56:34.95M 2015-10-13T21:54:03.984Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.749 1503.0856 22:56:35.16M 2015-10-13T21:54:04.189Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0853 22:56:35.36M 2015-10-13T21:54:04.389Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.529 34.750 1503.0870 22:56:35.56M 2015-10-13T21:54:04.589Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.750 1503.0876 22:56:35.76M 2015-10-13T21:54:04.794Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.749 1503.0878 22:56:35.96M 2015-10-13T21:54:04.999Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.752 1503.0914 22:56:36.18M 2015-10-13T21:54:05.204Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.747 1503.0864 22:56:36.38M 2015-10-13T21:54:05.404Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.527 34.746 1503.0861 22:56:36.58M 2015-10-13T21:54:05.609Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0863 22:56:36.78M 2015-10-13T21:54:05.815Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.747 1503.0853 22:56:37.00M 2015-10-13T21:54:06.014Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.519 34.740 1503.0754 22:56:37.20M 2015-10-13T21:54:06.214Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.740 1503.0750 22:56:37.39M 2015-10-13T21:54:06.419Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.741 1503.0756 22:56:37.59M 2015-10-13T21:54:06.624Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.517 34.739 1503.0732 22:56:37.79M 2015-10-13T21:54:06.824Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.517 34.738 1503.0746 22:56:38.01M 2015-10-13T21:54:07.044Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.517 34.738 1503.0746 22:56:38.21M 2015-10-13T21:54:07.234Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.518 34.738 1503.0759 22:56:38.42M 2015-10-13T21:54:07.434Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.518 34.739 1503.0767 22:56:38.61M 2015-10-13T21:54:07.634Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.514 34.735 1503.0728 22:56:38.81M 2015-10-13T21:54:07.851Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.514 34.735 1503.0720 22:56:39.02M 2015-10-13T21:54:08.044Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.514 34.735 1503.0721 22:56:39.22M 2015-10-13T21:54:08.249Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.514 34.734 1503.0724 22:56:39.42M 2015-10-13T21:54:08.449Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.514 34.734 1503.0717 22:56:39.62M 2015-10-13T21:54:08.650Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.513 34.734 1503.0720 22:56:39.82M 2015-10-13T21:54:08.855Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.512 34.733 1503.0712 22:56:40.04M 2015-10-13T21:54:09.059Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.512 34.732 1503.0706 22:56:40.24M 2015-10-13T21:54:09.264Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.512 34.732 1503.0713 22:56:40.44M 2015-10-13T21:54:09.464Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.512 34.732 1503.0709 22:56:40.64M 2015-10-13T21:54:09.669Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.520 34.739 1503.0797 22:56:40.84M 2015-10-13T21:54:09.869Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.520 34.740 1503.0801 22:56:41.05M 2015-10-13T21:54:10.074Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.741 1503.0813 22:56:41.25M 2015-10-13T21:54:10.279Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.741 1503.0814 22:56:41.45M 2015-10-13T21:54:10.479Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.521 34.741 1503.0811 22:56:41.65M 2015-10-13T21:54:10.684Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.521 34.740 1503.0806 22:56:41.85M 2015-10-13T21:54:10.884Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.740 1503.0802 22:56:42.07M 2015-10-13T21:54:11.089Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.520 34.739 1503.0791 22:56:42.27M 2015-10-13T21:54:11.294Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.519 34.739 1503.0779 22:56:42.47M 2015-10-13T21:54:11.515Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.519 34.739 1503.0778 22:56:42.67M 2015-10-13T21:54:11.699Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.519 34.739 1503.0778 22:56:42.88M 2015-10-13T21:54:11.900Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.531 34.751 1503.0903 22:56:43.09M 2015-10-13T21:54:12.104Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.533 34.752 1503.0918 22:56:43.28M 2015-10-13T21:54:12.309Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.534 34.753 1503.0928 22:56:43.48M 2015-10-13T21:54:12.509Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.535 34.754 1503.0933 22:56:43.68M 2015-10-13T21:54:12.715Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.536 34.755 1503.0940 22:56:43.88M 2015-10-13T21:54:12.915Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.537 34.756 1503.0953 22:56:44.10M 2015-10-13T21:54:13.119Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.537 34.757 1503.0967 22:56:44.30M 2015-10-13T21:54:13.325Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.757 1503.0975 22:56:44.50M 2015-10-13T21:54:13.525Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.537 34.757 1503.0972 22:56:44.70M 2015-10-13T21:54:13.730Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.537 34.756 1503.0962 22:56:44.90M 2015-10-13T21:54:13.935Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.536 34.756 1503.0948 22:56:45.12M 2015-10-13T21:54:14.135Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.536 34.755 1503.0950 22:56:45.31M 2015-10-13T21:54:14.340Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.535 34.754 1503.0941 22:56:45.51M 2015-10-13T21:54:14.540Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0846 22:56:45.71M 2015-10-13T21:54:14.745Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.745 1503.0837 22:56:45.91M 2015-10-13T21:54:14.945Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.524 34.743 1503.0826 22:56:46.13M 2015-10-13T21:54:15.161Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.741 1503.0812 22:56:46.32M 2015-10-13T21:54:15.355Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.517 34.737 1503.0763 22:56:46.53M 2015-10-13T21:54:15.560Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0829 22:56:46.73M 2015-10-13T21:54:15.772Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.744 1503.0841 22:56:46.92M 2015-10-13T21:54:15.980Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0836 22:56:47.14M 2015-10-13T21:54:16.165Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.525 34.745 1503.0820 22:56:47.36M 2015-10-13T21:54:16.365Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.525 34.745 1503.0820 22:56:47.54M 2015-10-13T21:54:16.575Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.524 34.745 1503.0812 22:56:47.74M 2015-10-13T21:54:16.775Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.523 34.744 1503.0792 22:56:47.94M 2015-10-13T21:54:16.975Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.743 1503.0779 22:56:48.16M 2015-10-13T21:54:17.180Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.522 34.743 1503.0775 22:56:48.36M 2015-10-13T21:54:17.385Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.522 34.743 1503.0784 22:56:48.56M 2015-10-13T21:54:17.585Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.743 1503.0780 22:56:48.76M 2015-10-13T21:54:17.790Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.742 1503.0781 22:56:48.95M 2015-10-13T21:54:17.995Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0784 22:56:49.17M 2015-10-13T21:54:18.195Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.525 34.746 1503.0811 22:56:49.37M 2015-10-13T21:54:18.400Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.525 34.746 1503.0808 22:56:49.57M 2015-10-13T21:54:18.600Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.532 34.752 1503.0890 22:56:49.77M 2015-10-13T21:54:18.805Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0895 22:56:49.97M 2015-10-13T21:54:19.010Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.532 34.751 1503.0895 22:56:50.19M 2015-10-13T21:54:19.210Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.751 1503.0906 22:56:50.39M 2015-10-13T21:54:19.415Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.531 34.751 1503.0907 22:56:50.59M 2015-10-13T21:54:19.615Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.745 1503.0847 22:56:50.79M 2015-10-13T21:54:19.826Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0847 22:56:51.00M 2015-10-13T21:54:20.020Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.525 34.744 1503.0859 22:56:51.20M 2015-10-13T21:54:20.225Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.744 1503.0861 22:56:51.40M 2015-10-13T21:54:20.445Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.745 1503.0868 22:56:51.60M 2015-10-13T21:54:20.630Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.526 34.745 1503.0874 22:56:51.82M 2015-10-13T21:54:20.835Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0881 22:56:52.02M 2015-10-13T21:54:21.040Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0885 22:56:52.22M 2015-10-13T21:54:21.240Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.531 34.749 1503.0945 22:56:52.42M 2015-10-13T21:54:21.445Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.532 34.750 1503.0950 22:56:52.62M 2015-10-13T21:54:21.645Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.533 34.751 1503.0961 22:56:52.82M 2015-10-13T21:54:21.850Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.534 34.752 1503.0964 22:56:53.03M 2015-10-13T21:54:22.055Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.535 34.754 1503.0978 22:56:53.23M 2015-10-13T21:54:22.255Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.536 34.755 1503.0979 22:56:53.43M 2015-10-13T21:54:22.460Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.537 34.756 1503.0990 22:56:53.63M 2015-10-13T21:54:22.665Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.539 34.757 1503.1001 22:56:53.83M 2015-10-13T21:54:22.865Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.536 34.754 1503.0968 22:56:54.05M 2015-10-13T21:54:23.065Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.535 34.754 1503.0961 22:56:54.25M 2015-10-13T21:54:23.315Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0950 22:56:54.45M 2015-10-13T21:54:23.475Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.539 34.758 1503.1005 22:56:54.69M 2015-10-13T21:54:23.675Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.540 34.759 1503.1024 22:56:54.85M 2015-10-13T21:54:23.880Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.542 34.760 1503.1035 22:56:55.06M 2015-10-13T21:54:24.085Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.543 34.761 1503.1053 22:56:55.26M 2015-10-13T21:54:24.285Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.541 34.759 1503.1028 22:56:55.46M 2015-10-13T21:54:24.490Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.540 34.759 1503.1011 22:56:55.66M 2015-10-13T21:54:24.695Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.539 34.757 1503.0989 22:56:55.86M 2015-10-13T21:54:24.910Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.756 1503.0979 22:56:56.08M 2015-10-13T21:54:25.100Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.755 1503.0967 22:56:56.29M 2015-10-13T21:54:25.305Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.535 34.754 1503.0962 22:56:56.48M 2015-10-13T21:54:25.505Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.534 34.753 1503.0948 22:56:56.68M 2015-10-13T21:54:25.710Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.752 1503.0935 22:56:56.87M 2015-10-13T21:54:25.910Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0918 22:56:57.09M 2015-10-13T21:54:26.115Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.751 1503.0901 22:56:57.29M 2015-10-13T21:54:26.330Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0894 22:56:57.49M 2015-10-13T21:54:26.520Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.530 34.749 1503.0887 22:56:57.69M 2015-10-13T21:54:26.725Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.529 34.749 1503.0878 22:56:57.89M 2015-10-13T21:54:26.925Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.528 34.748 1503.0867 22:56:58.11M 2015-10-13T21:54:27.130Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.748 1503.0850 22:56:58.31M 2015-10-13T21:54:27.330Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.526 34.746 1503.0841 22:56:58.51M 2015-10-13T21:54:27.535Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0840 22:56:58.70M 2015-10-13T21:54:27.740Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.745 1503.0841 22:56:58.90M 2015-10-13T21:54:27.940Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.744 1503.0837 22:56:59.12M 2015-10-13T21:54:28.145Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.531 34.750 1503.0905 22:56:59.32M 2015-10-13T21:54:28.345Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.532 34.751 1503.0919 22:56:59.52M 2015-10-13T21:54:28.550Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.753 1503.0930 22:56:59.72M 2015-10-13T21:54:28.750Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.535 34.754 1503.0951 22:56:59.92M 2015-10-13T21:54:28.955Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.755 1503.0969 22:57:00.13M 2015-10-13T21:54:29.160Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.756 1503.0985 22:57:00.34M 2015-10-13T21:54:29.380Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0990 22:57:00.54M 2015-10-13T21:54:29.565Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.538 34.757 1503.0985 22:57:00.75M 2015-10-13T21:54:29.770Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.537 34.756 1503.0973 22:57:00.94M 2015-10-13T21:54:29.971Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.537 34.756 1503.0975 22:57:01.15M 2015-10-13T21:54:30.175Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.755 1503.0967 22:57:01.35M 2015-10-13T21:54:30.380Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.755 1503.0963 22:57:01.55M 2015-10-13T21:54:30.580Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0945 22:57:01.75M 2015-10-13T21:54:30.780Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0945 22:57:01.95M 2015-10-13T21:54:30.985Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0946 22:57:02.17M 2015-10-13T21:54:31.190Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0944 22:57:02.37M 2015-10-13T21:54:31.395Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.533 34.751 1503.0942 22:57:02.57M 2015-10-13T21:54:31.595Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.544 34.762 1503.1061 22:57:02.77M 2015-10-13T21:54:31.800Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.545 34.763 1503.1075 22:57:02.97M 2015-10-13T21:54:32.000Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.546 34.763 1503.1075 22:57:03.18M 2015-10-13T21:54:32.205Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.532 34.751 1503.0925 22:57:03.38M 2015-10-13T21:54:32.410Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0940 22:57:03.58M 2015-10-13T21:54:32.610Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.534 34.752 1503.0950 22:57:03.78M 2015-10-13T21:54:32.811Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.752 1503.0956 22:57:04.00M 2015-10-13T21:54:33.015Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.752 1503.0955 22:57:04.20M 2015-10-13T21:54:33.221Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.751 1503.0961 22:57:04.40M 2015-10-13T21:54:33.466Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.533 34.751 1503.0944 22:57:04.60M 2015-10-13T21:54:33.625Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.533 34.751 1503.0929 22:57:04.84M 2015-10-13T21:54:33.846Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.532 34.750 1503.0912 22:57:05.01M 2015-10-13T21:54:34.031Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0848 22:57:05.23M 2015-10-13T21:54:34.236Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.746 1503.0839 22:57:05.41M 2015-10-13T21:54:34.436Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0833 22:57:05.61M 2015-10-13T21:54:34.641Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.746 1503.0842 22:57:05.81M 2015-10-13T21:54:34.841Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0846 22:57:06.03M 2015-10-13T21:54:35.045Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0856 22:57:06.23M 2015-10-13T21:54:35.251Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.528 34.748 1503.0856 22:57:06.43M 2015-10-13T21:54:35.456Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.532 34.751 1503.0898 22:57:06.63M 2015-10-13T21:54:35.656Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0892 22:57:06.83M 2015-10-13T21:54:35.861Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0891 22:57:07.04M 2015-10-13T21:54:36.065Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0897 22:57:07.24M 2015-10-13T21:54:36.266Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.531 34.751 1503.0887 22:57:07.44M 2015-10-13T21:54:36.466Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.531 34.751 1503.0885 22:57:07.64M 2015-10-13T21:54:36.671Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.750 1503.0884 22:57:07.84M 2015-10-13T21:54:36.871Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.750 1503.0885 22:57:08.06M 2015-10-13T21:54:37.076Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.749 1503.0875 22:57:08.26M 2015-10-13T21:54:37.281Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.529 34.749 1503.0872 22:57:08.46M 2015-10-13T21:54:37.486Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.748 1503.0876 22:57:08.65M 2015-10-13T21:54:37.686Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.520 34.740 1503.0784 22:57:08.86M 2015-10-13T21:54:37.891Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.520 34.740 1503.0779 22:57:09.07M 2015-10-13T21:54:38.092Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.520 34.740 1503.0780 22:57:09.27M 2015-10-13T21:54:38.311Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.741 1503.0793 22:57:09.47M 2015-10-13T21:54:38.546Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.520 34.740 1503.0795 22:57:09.69M 2015-10-13T21:54:38.701Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.520 34.740 1503.0786 22:57:09.92M 2015-10-13T21:54:38.901Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.739 1503.0768 22:57:10.09M 2015-10-13T21:54:39.106Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.518 34.738 1503.0756 22:57:10.28M 2015-10-13T21:54:39.311Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.742 1503.0802 22:57:10.49M 2015-10-13T21:54:39.516Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.741 1503.0795 22:57:10.69M 2015-10-13T21:54:39.716Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.521 34.741 1503.0782 22:57:10.89M 2015-10-13T21:54:39.921Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.520 34.741 1503.0767 22:57:11.10M 2015-10-13T21:54:40.126Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.740 1503.0756 22:57:11.30M 2015-10-13T21:54:40.326Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0807 22:57:11.50M 2015-10-13T21:54:40.532Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.525 34.746 1503.0811 22:57:11.70M 2015-10-13T21:54:40.731Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0824 22:57:11.90M 2015-10-13T21:54:40.936Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0840 22:57:12.12M 2015-10-13T21:54:41.141Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.749 1503.0857 22:57:12.32M 2015-10-13T21:54:41.341Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.746 1503.0824 22:57:12.52M 2015-10-13T21:54:41.546Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0814 22:57:12.72M 2015-10-13T21:54:41.746Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0831 22:57:12.92M 2015-10-13T21:54:41.951Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.525 34.746 1503.0828 22:57:13.13M 2015-10-13T21:54:42.156Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.746 1503.0818 22:57:13.33M 2015-10-13T21:54:42.356Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0804 22:57:13.53M 2015-10-13T21:54:42.561Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0803 22:57:13.73M 2015-10-13T21:54:42.781Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0804 22:57:13.93M 2015-10-13T21:54:42.966Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.746 1503.0812 22:57:14.17M 2015-10-13T21:54:43.173Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.525 34.746 1503.0811 22:57:14.35M 2015-10-13T21:54:43.372Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.745 1503.0796 22:57:14.55M 2015-10-13T21:54:43.576Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.522 34.744 1503.0778 22:57:14.74M 2015-10-13T21:54:43.781Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.524 34.745 1503.0789 22:57:14.94M 2015-10-13T21:54:44.002Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0875 22:57:15.16M 2015-10-13T21:54:44.186Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0881 22:57:15.36M 2015-10-13T21:54:44.381Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.526 34.746 1503.0830 22:57:15.56M 2015-10-13T21:54:44.591Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.745 1503.0822 22:57:15.76M 2015-10-13T21:54:44.791Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.522 34.743 1503.0804 22:57:15.96M 2015-10-13T21:54:44.996Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.528 34.748 1503.0876 22:57:16.18M 2015-10-13T21:54:45.196Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.522 34.742 1503.0804 22:57:16.38M 2015-10-13T21:54:45.401Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.741 1503.0787 22:57:16.57M 2015-10-13T21:54:45.606Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.520 34.740 1503.0778 22:57:16.78M 2015-10-13T21:54:45.806Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.519 34.740 1503.0765 22:57:16.97M 2015-10-13T21:54:46.013Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.518 34.739 1503.0757 22:57:17.19M 2015-10-13T21:54:46.216Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.518 34.739 1503.0745 22:57:17.39M 2015-10-13T21:54:46.417Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.517 34.738 1503.0741 22:57:17.59M 2015-10-13T21:54:46.621Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.517 34.738 1503.0752 22:57:17.79M 2015-10-13T21:54:46.821Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.518 34.738 1503.0769 22:57:18.01M 2015-10-13T21:54:47.026Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.519 34.739 1503.0773 22:57:18.21M 2015-10-13T21:54:47.246Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.519 34.739 1503.0771 22:57:18.41M 2015-10-13T21:54:47.431Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.521 34.740 1503.0785 22:57:18.62M 2015-10-13T21:54:47.631Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.535 34.754 1503.0947 22:57:18.80M 2015-10-13T21:54:47.836Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.536 34.755 1503.0958 22:57:19.02M 2015-10-13T21:54:48.041Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.537 34.755 1503.0958 22:57:19.22M 2015-10-13T21:54:48.246Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.537 34.757 1503.0940 22:57:19.42M 2015-10-13T21:54:48.446Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.541 34.761 1503.0978 22:57:19.62M 2015-10-13T21:54:48.696Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.541 34.761 1503.0969 22:57:19.82M 2015-10-13T21:54:48.853Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.541 34.761 1503.0967 22:57:20.08M 2015-10-13T21:54:49.056Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.541 34.761 1503.0958 22:57:20.24M 2015-10-13T21:54:49.261Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.540 34.761 1503.0946 22:57:20.44M 2015-10-13T21:54:49.461Z|I-OCEAN7-304-XXXX| 24.76 13.847 41.540 34.761 1503.0942 22:57:20.64M 2015-10-13T21:54:49.666Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.541 34.761 1503.0946 22:57:20.83M 2015-10-13T21:54:49.871Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.541 34.761 1503.0962 22:57:21.05M 2015-10-13T21:54:50.071Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.540 34.761 1503.0959 22:57:21.25M 2015-10-13T21:54:50.271Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.760 1503.0964 22:57:21.45M 2015-10-13T21:54:50.476Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.759 1503.0968 22:57:21.65M 2015-10-13T21:54:50.676Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.759 1503.0970 22:57:21.85M 2015-10-13T21:54:50.881Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.759 1503.0973 22:57:22.07M 2015-10-13T21:54:51.086Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.534 34.753 1503.0911 22:57:22.27M 2015-10-13T21:54:51.293Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.753 1503.0920 22:57:22.47M 2015-10-13T21:54:51.492Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0814 22:57:22.67M 2015-10-13T21:54:51.711Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.523 34.743 1503.0820 22:57:22.86M 2015-10-13T21:54:51.901Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0808 22:57:23.10M 2015-10-13T21:54:52.101Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0808 22:57:23.28M 2015-10-13T21:54:52.306Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0812 22:57:23.48M 2015-10-13T21:54:52.506Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.520 34.740 1503.0785 22:57:23.68M 2015-10-13T21:54:52.711Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.520 34.740 1503.0784 22:57:23.88M 2015-10-13T21:54:52.916Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.520 34.740 1503.0787 22:57:24.10M 2015-10-13T21:54:53.116Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.519 34.739 1503.0780 22:57:24.30M 2015-10-13T21:54:53.316Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.520 34.740 1503.0784 22:57:24.50M 2015-10-13T21:54:53.522Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0776 22:57:24.69M 2015-10-13T21:54:53.772Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0768 22:57:24.89M 2015-10-13T21:54:53.926Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0774 22:57:25.16M 2015-10-13T21:54:54.131Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0779 22:57:25.31M 2015-10-13T21:54:54.365Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.527 34.746 1503.0874 22:57:25.51M 2015-10-13T21:54:54.537Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.745 1503.0859 22:57:25.71M 2015-10-13T21:54:54.741Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.525 34.744 1503.0863 22:57:25.91M 2015-10-13T21:54:54.941Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.526 34.745 1503.0863 22:57:26.13M 2015-10-13T21:54:55.146Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.526 34.745 1503.0864 22:57:26.33M 2015-10-13T21:54:55.351Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0861 22:57:26.52M 2015-10-13T21:54:55.552Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.744 1503.0861 22:57:26.72M 2015-10-13T21:54:55.756Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.744 1503.0846 22:57:26.92M 2015-10-13T21:54:55.956Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0828 22:57:27.14M 2015-10-13T21:54:56.181Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.745 1503.0829 22:57:27.34M 2015-10-13T21:54:56.367Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.525 34.745 1503.0834 22:57:27.56M 2015-10-13T21:54:56.572Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0840 22:57:27.74M 2015-10-13T21:54:56.772Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.526 34.746 1503.0842 22:57:27.94M 2015-10-13T21:54:56.972Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.747 1503.0842 22:57:28.16M 2015-10-13T21:54:57.176Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.746 1503.0845 22:57:28.35M 2015-10-13T21:54:57.381Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.749 1503.0878 22:57:28.55M 2015-10-13T21:54:57.581Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.530 34.749 1503.0886 22:57:28.76M 2015-10-13T21:54:57.786Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.524 34.744 1503.0829 22:57:28.95M 2015-10-13T21:54:57.991Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0831 22:57:29.17M 2015-10-13T21:54:58.191Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.523 34.742 1503.0840 22:57:29.37M 2015-10-13T21:54:58.397Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.522 34.741 1503.0847 22:57:29.57M 2015-10-13T21:54:58.597Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.522 34.740 1503.0841 22:57:29.77M 2015-10-13T21:54:58.802Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0839 22:57:29.97M 2015-10-13T21:54:59.007Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.520 34.739 1503.0831 22:57:30.19M 2015-10-13T21:54:59.207Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.519 34.738 1503.0809 22:57:30.39M 2015-10-13T21:54:59.411Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.519 34.738 1503.0815 22:57:30.58M 2015-10-13T21:54:59.644Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.519 34.738 1503.0815 22:57:30.78M 2015-10-13T21:54:59.817Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.520 34.739 1503.0815 22:57:31.00M 2015-10-13T21:55:00.022Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.520 34.739 1503.0819 22:57:31.20M 2015-10-13T21:55:00.222Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.521 34.740 1503.0820 22:57:31.40M 2015-10-13T21:55:00.427Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.521 34.741 1503.0818 22:57:31.60M 2015-10-13T21:55:00.642Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.522 34.741 1503.0820 22:57:31.80M 2015-10-13T21:55:00.832Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.522 34.742 1503.0812 22:57:32.03M 2015-10-13T21:55:01.032Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.522 34.742 1503.0789 22:57:32.22M 2015-10-13T21:55:01.237Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.521 34.743 1503.0778 22:57:32.41M 2015-10-13T21:55:01.442Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.521 34.743 1503.0760 22:57:32.61M 2015-10-13T21:55:01.642Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.521 34.742 1503.0760 22:57:32.82M 2015-10-13T21:55:01.847Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0753 22:57:33.03M 2015-10-13T21:55:02.052Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.520 34.742 1503.0750 22:57:33.23M 2015-10-13T21:55:02.257Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.520 34.742 1503.0753 22:57:33.43M 2015-10-13T21:55:02.457Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.521 34.742 1503.0762 22:57:33.63M 2015-10-13T21:55:02.657Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.521 34.742 1503.0767 22:57:33.83M 2015-10-13T21:55:02.862Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.520 34.742 1503.0759 22:57:34.05M 2015-10-13T21:55:03.067Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.520 34.741 1503.0757 22:57:34.25M 2015-10-13T21:55:03.267Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.519 34.740 1503.0753 22:57:34.45M 2015-10-13T21:55:03.472Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.520 34.741 1503.0754 22:57:34.64M 2015-10-13T21:55:03.677Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.520 34.741 1503.0759 22:57:34.84M 2015-10-13T21:55:03.877Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.520 34.741 1503.0760 22:57:35.06M 2015-10-13T21:55:04.077Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.520 34.741 1503.0754 22:57:35.26M 2015-10-13T21:55:04.287Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.521 34.741 1503.0758 22:57:35.46M 2015-10-13T21:55:04.487Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.521 34.742 1503.0771 22:57:35.66M 2015-10-13T21:55:04.692Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.521 34.742 1503.0774 22:57:35.86M 2015-10-13T21:55:04.894Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.742 1503.0784 22:57:36.08M 2015-10-13T21:55:05.112Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.522 34.742 1503.0790 22:57:36.28M 2015-10-13T21:55:05.297Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.522 34.742 1503.0789 22:57:36.49M 2015-10-13T21:55:05.502Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.521 34.741 1503.0781 22:57:36.67M 2015-10-13T21:55:05.702Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.522 34.742 1503.0785 22:57:36.87M 2015-10-13T21:55:05.907Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.523 34.743 1503.0791 22:57:37.09M 2015-10-13T21:55:06.112Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.523 34.744 1503.0797 22:57:37.29M 2015-10-13T21:55:06.312Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.524 34.744 1503.0800 22:57:37.49M 2015-10-13T21:55:06.517Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.524 34.744 1503.0801 22:57:37.69M 2015-10-13T21:55:06.722Z|I-OCEAN7-304-XXXX| 24.71 13.848 41.523 34.744 1503.0795 22:57:37.89M 2015-10-13T21:55:06.922Z|I-OCEAN7-304-XXXX| 24.68 13.848 41.523 34.744 1503.0785 22:57:38.11M 2015-10-13T21:55:07.127Z|I-OCEAN7-304-XXXX| 24.71 13.848 41.523 34.743 1503.0792 22:57:38.31M 2015-10-13T21:55:07.328Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.523 34.743 1503.0792 22:57:38.51M 2015-10-13T21:55:07.533Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.523 34.743 1503.0793 22:57:38.71M 2015-10-13T21:55:07.732Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.523 34.743 1503.0804 22:57:38.91M 2015-10-13T21:55:07.937Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.523 34.743 1503.0804 22:57:39.12M 2015-10-13T21:55:08.142Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.524 34.744 1503.0814 22:57:39.32M 2015-10-13T21:55:08.342Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.525 34.745 1503.0836 22:57:39.52M 2015-10-13T21:55:08.547Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.526 34.745 1503.0845 22:57:39.72M 2015-10-13T21:55:08.747Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0852 22:57:39.92M 2015-10-13T21:55:08.957Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0851 22:57:40.14M 2015-10-13T21:55:09.157Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0845 22:57:40.34M 2015-10-13T21:55:09.363Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0835 22:57:40.53M 2015-10-13T21:55:09.603Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.744 1503.0824 22:57:40.73M 2015-10-13T21:55:09.767Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.524 34.744 1503.0822 22:57:40.95M 2015-10-13T21:55:09.967Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.524 34.744 1503.0824 22:57:41.15M 2015-10-13T21:55:10.173Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.744 1503.0837 22:57:41.35M 2015-10-13T21:55:10.372Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0837 22:57:41.55M 2015-10-13T21:55:10.577Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0842 22:57:41.75M 2015-10-13T21:55:10.777Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0840 22:57:41.95M 2015-10-13T21:55:10.982Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.747 1503.0835 22:57:42.17M 2015-10-13T21:55:11.208Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.747 1503.0831 22:57:42.37M 2015-10-13T21:55:11.387Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0822 22:57:42.56M 2015-10-13T21:55:11.592Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0823 22:57:42.76M 2015-10-13T21:55:11.797Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.526 34.748 1503.0818 22:57:42.96M 2015-10-13T21:55:11.997Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.527 34.748 1503.0818 22:57:43.18M 2015-10-13T21:55:12.202Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.527 34.748 1503.0823 22:57:43.38M 2015-10-13T21:55:12.402Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.748 1503.0835 22:57:43.58M 2015-10-13T21:55:12.607Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0842 22:57:43.78M 2015-10-13T21:55:12.814Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.741 1503.0771 22:57:44.00M 2015-10-13T21:55:13.012Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.741 1503.0771 22:57:44.20M 2015-10-13T21:55:13.217Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.741 1503.0775 22:57:44.40M 2015-10-13T21:55:13.417Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.519 34.739 1503.0773 22:57:44.59M 2015-10-13T21:55:13.622Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.519 34.739 1503.0780 22:57:44.79M 2015-10-13T21:55:13.827Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.519 34.739 1503.0784 22:57:45.01M 2015-10-13T21:55:14.050Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.519 34.739 1503.0779 22:57:45.21M 2015-10-13T21:55:14.232Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.518 34.738 1503.0771 22:57:45.43M 2015-10-13T21:55:14.432Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.519 34.739 1503.0792 22:57:45.61M 2015-10-13T21:55:14.637Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.520 34.740 1503.0791 22:57:45.81M 2015-10-13T21:55:14.842Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.521 34.741 1503.0808 22:57:46.03M 2015-10-13T21:55:15.043Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.741 1503.0814 22:57:46.23M 2015-10-13T21:55:15.247Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0829 22:57:46.43M 2015-10-13T21:55:15.454Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.523 34.742 1503.0830 22:57:46.63M 2015-10-13T21:55:15.683Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.743 1503.0837 22:57:46.82M 2015-10-13T21:55:15.857Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0834 22:57:47.04M 2015-10-13T21:55:16.057Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.524 34.744 1503.0830 22:57:47.24M 2015-10-13T21:55:16.262Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.520 34.740 1503.0776 22:57:47.44M 2015-10-13T21:55:16.467Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0768 22:57:47.64M 2015-10-13T21:55:16.667Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.520 34.740 1503.0771 22:57:47.84M 2015-10-13T21:55:16.872Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.520 34.741 1503.0781 22:57:48.06M 2015-10-13T21:55:17.082Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.522 34.742 1503.0806 22:57:48.26M 2015-10-13T21:55:17.277Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.522 34.742 1503.0806 22:57:48.45M 2015-10-13T21:55:17.482Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.741 1503.0802 22:57:48.65M 2015-10-13T21:55:17.682Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.513 34.733 1503.0708 22:57:48.86M 2015-10-13T21:55:17.887Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.512 34.733 1503.0708 22:57:49.07M 2015-10-13T21:55:18.092Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.512 34.732 1503.0713 22:57:49.27M 2015-10-13T21:55:18.292Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.512 34.732 1503.0717 22:57:49.47M 2015-10-13T21:55:18.513Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.511 34.731 1503.0713 22:57:49.67M 2015-10-13T21:55:18.698Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.516 34.736 1503.0769 22:57:49.88M 2015-10-13T21:55:18.902Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.517 34.736 1503.0776 22:57:50.09M 2015-10-13T21:55:19.147Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.526 34.745 1503.0880 22:57:50.29M 2015-10-13T21:55:19.307Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.745 1503.0878 22:57:50.53M 2015-10-13T21:55:19.515Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.527 34.745 1503.0886 22:57:50.68M 2015-10-13T21:55:19.712Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.746 1503.0890 22:57:50.88M 2015-10-13T21:55:19.917Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.747 1503.0891 22:57:51.10M 2015-10-13T21:55:20.117Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0891 22:57:51.30M 2015-10-13T21:55:20.322Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0894 22:57:51.50M 2015-10-13T21:55:20.527Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.529 34.747 1503.0896 22:57:51.70M 2015-10-13T21:55:20.727Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0885 22:57:51.90M 2015-10-13T21:55:20.933Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.527 34.746 1503.0868 22:57:52.12M 2015-10-13T21:55:21.138Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0847 22:57:52.32M 2015-10-13T21:55:21.338Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.526 34.745 1503.0835 22:57:52.52M 2015-10-13T21:55:21.542Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.524 34.745 1503.0815 22:57:52.71M 2015-10-13T21:55:21.742Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.523 34.743 1503.0797 22:57:52.91M 2015-10-13T21:55:21.948Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.521 34.741 1503.0775 22:57:53.13M 2015-10-13T21:55:22.148Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.521 34.741 1503.0769 22:57:53.33M 2015-10-13T21:55:22.353Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.746 1503.0828 22:57:53.53M 2015-10-13T21:55:22.558Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.522 34.742 1503.0771 22:57:53.73M 2015-10-13T21:55:22.758Z|I-OCEAN7-304-XXXX| 24.70 13.848 41.521 34.741 1503.0759 22:57:53.93M 2015-10-13T21:55:22.978Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.521 34.741 1503.0762 22:57:54.15M 2015-10-13T21:55:23.168Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.521 34.742 1503.0763 22:57:54.36M 2015-10-13T21:55:23.368Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.522 34.743 1503.0774 22:57:54.55M 2015-10-13T21:55:23.573Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.524 34.745 1503.0789 22:57:54.74M 2015-10-13T21:55:23.773Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.522 34.743 1503.0765 22:57:54.94M 2015-10-13T21:55:23.978Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.522 34.742 1503.0767 22:57:55.16M 2015-10-13T21:55:24.223Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.524 34.745 1503.0797 22:57:55.36M 2015-10-13T21:55:24.385Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.524 34.745 1503.0804 22:57:55.60M 2015-10-13T21:55:24.588Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.524 34.745 1503.0806 22:57:55.76M 2015-10-13T21:55:24.788Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.525 34.745 1503.0812 22:57:55.96M 2015-10-13T21:55:24.993Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.526 34.746 1503.0817 22:57:56.17M 2015-10-13T21:55:25.198Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.526 34.746 1503.0818 22:57:56.37M 2015-10-13T21:55:25.398Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.525 34.745 1503.0823 22:57:56.57M 2015-10-13T21:55:25.598Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.525 34.746 1503.0828 22:57:56.77M 2015-10-13T21:55:25.803Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.745 1503.0826 22:57:56.97M 2015-10-13T21:55:26.008Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.525 34.745 1503.0834 22:57:57.19M 2015-10-13T21:55:26.213Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.520 34.740 1503.0786 22:57:57.39M 2015-10-13T21:55:26.413Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.519 34.738 1503.0778 22:57:57.59M 2015-10-13T21:55:26.618Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.517 34.736 1503.0760 22:57:57.78M 2015-10-13T21:55:26.823Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.516 34.735 1503.0747 22:57:58.01M 2015-10-13T21:55:27.023Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.519 34.739 1503.0792 22:57:58.21M 2015-10-13T21:55:27.228Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.520 34.739 1503.0804 22:57:58.40M 2015-10-13T21:55:27.448Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.522 34.741 1503.0828 22:57:58.60M 2015-10-13T21:55:27.633Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.526 34.745 1503.0876 22:57:58.82M 2015-10-13T21:55:27.838Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.744 1503.0873 22:57:59.02M 2015-10-13T21:55:28.038Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.743 1503.0850 22:57:59.22M 2015-10-13T21:55:28.238Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.741 1503.0836 22:57:59.42M 2015-10-13T21:55:28.443Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.522 34.741 1503.0829 22:57:59.62M 2015-10-13T21:55:28.648Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.521 34.740 1503.0817 22:57:59.82M 2015-10-13T21:55:28.848Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.520 34.740 1503.0808 22:58:00.04M 2015-10-13T21:55:29.053Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.520 34.739 1503.0807 22:58:00.23M 2015-10-13T21:55:29.258Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0863 22:58:00.44M 2015-10-13T21:55:29.458Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0857 22:58:00.63M 2015-10-13T21:55:29.658Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0861 22:58:00.83M 2015-10-13T21:55:29.863Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0848 22:58:01.05M 2015-10-13T21:55:30.068Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.526 34.745 1503.0853 22:58:01.25M 2015-10-13T21:55:30.273Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.746 1503.0861 22:58:01.45M 2015-10-13T21:55:30.473Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.747 1503.0869 22:58:01.65M 2015-10-13T21:55:30.678Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.748 1503.0876 22:58:01.85M 2015-10-13T21:55:30.878Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.528 34.748 1503.0867 22:58:02.07M 2015-10-13T21:55:31.083Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.748 1503.0868 22:58:02.27M 2015-10-13T21:55:31.288Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.528 34.747 1503.0875 22:58:02.47M 2015-10-13T21:55:31.488Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.747 1503.0875 22:58:02.66M 2015-10-13T21:55:31.693Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.519 34.738 1503.0793 22:58:02.86M 2015-10-13T21:55:31.913Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.518 34.737 1503.0787 22:58:03.08M 2015-10-13T21:55:32.098Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0837 22:58:03.30M 2015-10-13T21:55:32.303Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.524 34.743 1503.0863 22:58:03.48M 2015-10-13T21:55:32.503Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.524 34.743 1503.0856 22:58:03.68M 2015-10-13T21:55:32.708Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.525 34.743 1503.0857 22:58:03.88M 2015-10-13T21:55:32.913Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.744 1503.0875 22:58:04.10M 2015-10-13T21:55:33.113Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0903 22:58:04.30M 2015-10-13T21:55:33.318Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.529 34.746 1503.0927 22:58:04.49M 2015-10-13T21:55:33.518Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.530 34.747 1503.0955 22:58:04.69M 2015-10-13T21:55:33.723Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.532 34.749 1503.0975 22:58:04.89M 2015-10-13T21:55:33.928Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.534 34.751 1503.0995 22:58:05.11M 2015-10-13T21:55:34.161Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.535 34.752 1503.1011 22:58:05.31M 2015-10-13T21:55:34.378Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.536 34.753 1503.1014 22:58:05.51M 2015-10-13T21:55:34.533Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.531 34.749 1503.0940 22:58:05.76M 2015-10-13T21:55:34.738Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.531 34.749 1503.0931 22:58:05.91M 2015-10-13T21:55:34.938Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.531 34.750 1503.0939 22:58:06.13M 2015-10-13T21:55:35.143Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.532 34.751 1503.0941 22:58:06.32M 2015-10-13T21:55:35.343Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0942 22:58:06.52M 2015-10-13T21:55:35.548Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.535 34.754 1503.0955 22:58:06.72M 2015-10-13T21:55:35.753Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.536 34.755 1503.0966 22:58:06.92M 2015-10-13T21:55:35.958Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.540 34.759 1503.1010 22:58:07.14M 2015-10-13T21:55:36.158Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.541 34.760 1503.1003 22:58:07.34M 2015-10-13T21:55:36.378Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.541 34.761 1503.0997 22:58:07.54M 2015-10-13T21:55:36.563Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.543 34.763 1503.1010 22:58:07.75M 2015-10-13T21:55:36.768Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.759 1503.0953 22:58:07.94M 2015-10-13T21:55:36.968Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.538 34.758 1503.0935 22:58:08.16M 2015-10-13T21:55:37.175Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.537 34.757 1503.0934 22:58:08.35M 2015-10-13T21:55:37.378Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.537 34.758 1503.0933 22:58:08.55M 2015-10-13T21:55:37.578Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.537 34.758 1503.0936 22:58:08.75M 2015-10-13T21:55:37.803Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.537 34.757 1503.0933 22:58:08.95M 2015-10-13T21:55:37.983Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.537 34.757 1503.0928 22:58:09.17M 2015-10-13T21:55:38.188Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.536 34.756 1503.0918 22:58:09.37M 2015-10-13T21:55:38.388Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.537 34.757 1503.0938 22:58:09.57M 2015-10-13T21:55:38.598Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.537 34.757 1503.0940 22:58:09.77M 2015-10-13T21:55:38.798Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.544 34.764 1503.1017 22:58:09.97M 2015-10-13T21:55:38.998Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.544 34.763 1503.1011 22:58:10.19M 2015-10-13T21:55:39.203Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.543 34.763 1503.1007 22:58:10.38M 2015-10-13T21:55:39.454Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.544 34.763 1503.1013 22:58:10.58M 2015-10-13T21:55:39.613Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.544 34.763 1503.1014 22:58:10.83M 2015-10-13T21:55:39.813Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.544 34.763 1503.1012 22:58:11.00M 2015-10-13T21:55:40.018Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.544 34.763 1503.1024 22:58:11.20M 2015-10-13T21:55:40.218Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.545 34.764 1503.1027 22:58:11.40M 2015-10-13T21:55:40.423Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.544 34.763 1503.1019 22:58:11.60M 2015-10-13T21:55:40.623Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.533 34.753 1503.0908 22:58:11.80M 2015-10-13T21:55:40.848Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.532 34.752 1503.0905 22:58:12.02M 2015-10-13T21:55:41.028Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.530 34.750 1503.0892 22:58:12.23M 2015-10-13T21:55:41.238Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.529 34.748 1503.0881 22:58:12.41M 2015-10-13T21:55:41.438Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.747 1503.0881 22:58:12.62M 2015-10-13T21:55:41.643Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0874 22:58:12.81M 2015-10-13T21:55:41.843Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0859 22:58:13.03M 2015-10-13T21:55:42.043Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.524 34.744 1503.0831 22:58:13.23M 2015-10-13T21:55:42.254Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.524 34.744 1503.0835 22:58:13.43M 2015-10-13T21:55:42.453Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.743 1503.0833 22:58:13.63M 2015-10-13T21:55:42.654Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.523 34.743 1503.0825 22:58:13.83M 2015-10-13T21:55:42.858Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.522 34.742 1503.0813 22:58:14.05M 2015-10-13T21:55:43.063Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.522 34.742 1503.0793 22:58:14.24M 2015-10-13T21:55:43.286Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.521 34.741 1503.0778 22:58:14.44M 2015-10-13T21:55:43.469Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.520 34.741 1503.0771 22:58:14.64M 2015-10-13T21:55:43.669Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.520 34.740 1503.0756 22:58:14.84M 2015-10-13T21:55:43.874Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.519 34.740 1503.0741 22:58:15.06M 2015-10-13T21:55:44.079Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.518 34.740 1503.0734 22:58:15.26M 2015-10-13T21:55:44.279Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.518 34.739 1503.0734 22:58:15.46M 2015-10-13T21:55:44.528Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0804 22:58:15.66M 2015-10-13T21:55:44.690Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.747 1503.0818 22:58:15.90M 2015-10-13T21:55:44.889Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.746 1503.0829 22:58:16.08M 2015-10-13T21:55:45.088Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.745 1503.0828 22:58:16.27M 2015-10-13T21:55:45.314Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0825 22:58:16.47M 2015-10-13T21:55:45.499Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0829 22:58:16.69M 2015-10-13T21:55:45.698Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.518 34.738 1503.0770 22:58:16.87M 2015-10-13T21:55:45.904Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.521 34.741 1503.0812 22:58:17.09M 2015-10-13T21:55:46.108Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.521 34.741 1503.0822 22:58:17.29M 2015-10-13T21:55:46.314Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.522 34.741 1503.0833 22:58:17.49M 2015-10-13T21:55:46.514Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0840 22:58:17.69M 2015-10-13T21:55:46.719Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.524 34.743 1503.0851 22:58:17.89M 2015-10-13T21:55:46.919Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0840 22:58:18.11M 2015-10-13T21:55:47.129Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0825 22:58:18.30M 2015-10-13T21:55:47.329Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.522 34.741 1503.0819 22:58:18.50M 2015-10-13T21:55:47.529Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0844 22:58:18.70M 2015-10-13T21:55:47.729Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.745 1503.0850 22:58:18.90M 2015-10-13T21:55:47.934Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.745 1503.0856 22:58:19.12M 2015-10-13T21:55:48.139Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.746 1503.0863 22:58:19.32M 2015-10-13T21:55:48.339Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0870 22:58:19.52M 2015-10-13T21:55:48.544Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0872 22:58:19.72M 2015-10-13T21:55:48.744Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.752 1503.0924 22:58:19.92M 2015-10-13T21:55:48.949Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.525 34.745 1503.0840 22:58:20.13M 2015-10-13T21:55:49.154Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0837 22:58:20.33M 2015-10-13T21:55:49.359Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.524 34.744 1503.0836 22:58:20.53M 2015-10-13T21:55:49.604Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.525 34.744 1503.0837 22:58:20.73M 2015-10-13T21:55:49.779Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.525 34.744 1503.0846 22:58:21.00M 2015-10-13T21:55:49.964Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0858 22:58:21.17M 2015-10-13T21:55:50.169Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0870 22:58:21.35M 2015-10-13T21:55:50.369Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.531 34.750 1503.0927 22:58:21.55M 2015-10-13T21:55:50.574Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.532 34.750 1503.0931 22:58:21.75M 2015-10-13T21:55:50.779Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.532 34.750 1503.0928 22:58:21.95M 2015-10-13T21:55:50.979Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0940 22:58:22.17M 2015-10-13T21:55:51.184Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.753 1503.0948 22:58:22.37M 2015-10-13T21:55:51.404Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.752 1503.0942 22:58:22.56M 2015-10-13T21:55:51.589Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0929 22:58:22.76M 2015-10-13T21:55:51.794Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0931 22:58:22.96M 2015-10-13T21:55:51.999Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.753 1503.0934 22:58:23.18M 2015-10-13T21:55:52.199Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0924 22:58:23.38M 2015-10-13T21:55:52.404Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0927 22:58:23.58M 2015-10-13T21:55:52.608Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.748 1503.0876 22:58:23.78M 2015-10-13T21:55:52.809Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.528 34.747 1503.0868 22:58:24.00M 2015-10-13T21:55:53.011Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0879 22:58:24.20M 2015-10-13T21:55:53.214Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.529 34.748 1503.0875 22:58:24.39M 2015-10-13T21:55:53.419Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.748 1503.0886 22:58:24.59M 2015-10-13T21:55:53.619Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.535 34.754 1503.0948 22:58:24.79M 2015-10-13T21:55:53.824Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.754 1503.0957 22:58:25.01M 2015-10-13T21:55:54.024Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.755 1503.0968 22:58:25.21M 2015-10-13T21:55:54.244Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.756 1503.0968 22:58:25.41M 2015-10-13T21:55:54.429Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.535 34.754 1503.0941 22:58:25.63M 2015-10-13T21:55:54.679Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.534 34.753 1503.0934 22:58:25.81M 2015-10-13T21:55:54.839Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.753 1503.0927 22:58:26.07M 2015-10-13T21:55:55.039Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0923 22:58:26.22M 2015-10-13T21:55:55.244Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.532 34.751 1503.0919 22:58:26.42M 2015-10-13T21:55:55.449Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.532 34.751 1503.0929 22:58:26.62M 2015-10-13T21:55:55.654Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.746 1503.0876 22:58:26.82M 2015-10-13T21:55:55.854Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.527 34.746 1503.0864 22:58:27.04M 2015-10-13T21:55:56.054Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.527 34.746 1503.0864 22:58:27.24M 2015-10-13T21:55:56.259Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0853 22:58:27.44M 2015-10-13T21:55:56.459Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.744 1503.0840 22:58:27.64M 2015-10-13T21:55:56.664Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.523 34.743 1503.0823 22:58:27.84M 2015-10-13T21:55:56.869Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.522 34.741 1503.0815 22:58:28.05M 2015-10-13T21:55:57.074Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.521 34.740 1503.0800 22:58:28.25M 2015-10-13T21:55:57.274Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.521 34.739 1503.0826 22:58:28.46M 2015-10-13T21:55:57.474Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.520 34.739 1503.0831 22:58:28.65M 2015-10-13T21:55:57.679Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.520 34.738 1503.0829 22:58:28.85M 2015-10-13T21:55:57.884Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0861 22:58:29.07M 2015-10-13T21:55:58.084Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0863 22:58:29.27M 2015-10-13T21:55:58.291Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.742 1503.0879 22:58:29.47M 2015-10-13T21:55:58.495Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.742 1503.0880 22:58:29.67M 2015-10-13T21:55:58.714Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.525 34.742 1503.0895 22:58:29.87M 2015-10-13T21:55:58.894Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.525 34.743 1503.0900 22:58:30.10M 2015-10-13T21:55:59.099Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.743 1503.0896 22:58:30.28M 2015-10-13T21:55:59.304Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0895 22:58:30.48M 2015-10-13T21:55:59.509Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.526 34.744 1503.0884 22:58:30.68M 2015-10-13T21:55:59.754Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.743 1503.0879 22:58:30.88M 2015-10-13T21:55:59.914Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.743 1503.0873 22:58:31.14M 2015-10-13T21:56:00.114Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.515 34.735 1503.0760 22:58:31.30M 2015-10-13T21:56:00.319Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.515 34.735 1503.0754 22:58:31.50M 2015-10-13T21:56:00.528Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.515 34.734 1503.0745 22:58:31.69M 2015-10-13T21:56:00.724Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.514 34.734 1503.0741 22:58:31.90M 2015-10-13T21:56:00.931Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.515 34.735 1503.0735 22:58:32.11M 2015-10-13T21:56:01.162Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.515 34.735 1503.0725 22:58:32.31M 2015-10-13T21:56:01.334Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.515 34.735 1503.0715 22:58:32.51M 2015-10-13T21:56:01.540Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.515 34.736 1503.0726 22:58:32.71M 2015-10-13T21:56:01.744Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.518 34.739 1503.0754 22:58:32.91M 2015-10-13T21:56:01.944Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.518 34.739 1503.0750 22:58:33.13M 2015-10-13T21:56:02.149Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.518 34.738 1503.0743 22:58:33.33M 2015-10-13T21:56:02.349Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.523 34.743 1503.0803 22:58:33.53M 2015-10-13T21:56:02.554Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.524 34.744 1503.0808 22:58:33.73M 2015-10-13T21:56:02.754Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.525 34.745 1503.0823 22:58:33.93M 2015-10-13T21:56:02.959Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.526 34.746 1503.0837 22:58:34.14M 2015-10-13T21:56:03.180Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.747 1503.0845 22:58:34.34M 2015-10-13T21:56:03.365Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.528 34.748 1503.0857 22:58:34.56M 2015-10-13T21:56:03.569Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.526 34.746 1503.0841 22:58:34.74M 2015-10-13T21:56:03.774Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.526 34.746 1503.0835 22:58:34.94M 2015-10-13T21:56:03.974Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0873 22:58:35.16M 2015-10-13T21:56:04.179Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0867 22:58:35.36M 2015-10-13T21:56:04.379Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.745 1503.0867 22:58:35.56M 2015-10-13T21:56:04.584Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.745 1503.0875 22:58:35.76M 2015-10-13T21:56:04.834Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.746 1503.0875 22:58:35.96M 2015-10-13T21:56:04.990Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.746 1503.0876 22:58:36.22M 2015-10-13T21:56:05.194Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.747 1503.0886 22:58:36.37M 2015-10-13T21:56:05.394Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.747 1503.0894 22:58:36.57M 2015-10-13T21:56:05.594Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.529 34.748 1503.0898 22:58:36.77M 2015-10-13T21:56:05.799Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.530 34.748 1503.0894 22:58:36.97M 2015-10-13T21:56:06.004Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.530 34.749 1503.0889 22:58:37.19M 2015-10-13T21:56:06.209Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.529 34.749 1503.0879 22:58:37.39M 2015-10-13T21:56:06.411Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.530 34.750 1503.0868 22:58:37.59M 2015-10-13T21:56:06.614Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.530 34.750 1503.0861 22:58:37.79M 2015-10-13T21:56:06.814Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.531 34.751 1503.0865 22:58:38.00M 2015-10-13T21:56:07.019Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.532 34.752 1503.0880 22:58:38.21M 2015-10-13T21:56:07.219Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.534 34.754 1503.0900 22:58:38.40M 2015-10-13T21:56:07.429Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.535 34.755 1503.0908 22:58:38.60M 2015-10-13T21:56:07.645Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.536 34.757 1503.0922 22:58:38.80M 2015-10-13T21:56:07.829Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.538 34.758 1503.0939 22:58:39.04M 2015-10-13T21:56:08.035Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.539 34.759 1503.0951 22:58:39.22M 2015-10-13T21:56:08.240Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.539 34.760 1503.0952 22:58:39.42M 2015-10-13T21:56:08.440Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.540 34.760 1503.0958 22:58:39.62M 2015-10-13T21:56:08.645Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.540 34.761 1503.0963 22:58:39.81M 2015-10-13T21:56:08.851Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.541 34.761 1503.0980 22:58:40.04M 2015-10-13T21:56:09.051Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.759 1503.0956 22:58:40.24M 2015-10-13T21:56:09.255Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.527 34.748 1503.0831 22:58:40.43M 2015-10-13T21:56:09.455Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.526 34.746 1503.0828 22:58:40.63M 2015-10-13T21:56:09.655Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.746 1503.0823 22:58:40.83M 2015-10-13T21:56:09.905Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0819 22:58:41.05M 2015-10-13T21:56:10.065Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.524 34.745 1503.0812 22:58:41.29M 2015-10-13T21:56:10.270Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.523 34.744 1503.0804 22:58:41.45M 2015-10-13T21:56:10.480Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.743 1503.0798 22:58:41.65M 2015-10-13T21:56:10.670Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0793 22:58:41.85M 2015-10-13T21:56:10.875Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0789 22:58:42.06M 2015-10-13T21:56:11.080Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0791 22:58:42.26M 2015-10-13T21:56:11.285Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0796 22:58:42.46M 2015-10-13T21:56:11.485Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0807 22:58:42.66M 2015-10-13T21:56:11.690Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.742 1503.0800 22:58:42.86M 2015-10-13T21:56:11.895Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.742 1503.0808 22:58:43.08M 2015-10-13T21:56:12.110Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.522 34.742 1503.0811 22:58:43.28M 2015-10-13T21:56:12.300Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0814 22:58:43.49M 2015-10-13T21:56:12.500Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.523 34.743 1503.0823 22:58:43.68M 2015-10-13T21:56:12.705Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.523 34.743 1503.0828 22:58:43.88M 2015-10-13T21:56:12.910Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.523 34.742 1503.0824 22:58:44.10M 2015-10-13T21:56:13.110Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.742 1503.0828 22:58:44.29M 2015-10-13T21:56:13.315Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.742 1503.0834 22:58:44.49M 2015-10-13T21:56:13.515Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.523 34.742 1503.0836 22:58:44.69M 2015-10-13T21:56:13.720Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0842 22:58:44.89M 2015-10-13T21:56:13.925Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.524 34.742 1503.0851 22:58:45.11M 2015-10-13T21:56:14.125Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.743 1503.0862 22:58:45.31M 2015-10-13T21:56:14.330Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0874 22:58:45.51M 2015-10-13T21:56:14.530Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0881 22:58:45.71M 2015-10-13T21:56:14.735Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0878 22:58:45.91M 2015-10-13T21:56:15.008Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0873 22:58:46.12M 2015-10-13T21:56:15.140Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0872 22:58:46.37M 2015-10-13T21:56:15.345Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0872 22:58:46.52M 2015-10-13T21:56:15.545Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0874 22:58:46.72M 2015-10-13T21:56:15.750Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0874 22:58:46.92M 2015-10-13T21:56:15.955Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.745 1503.0870 22:58:47.14M 2015-10-13T21:56:16.155Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0869 22:58:47.34M 2015-10-13T21:56:16.360Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0859 22:58:47.54M 2015-10-13T21:56:16.580Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0856 22:58:47.74M 2015-10-13T21:56:16.765Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.526 34.745 1503.0844 22:58:47.95M 2015-10-13T21:56:16.965Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.746 1503.0848 22:58:48.16M 2015-10-13T21:56:17.170Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.745 1503.0844 22:58:48.35M 2015-10-13T21:56:17.375Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0851 22:58:48.55M 2015-10-13T21:56:17.580Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.747 1503.0861 22:58:48.75M 2015-10-13T21:56:17.780Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.748 1503.0868 22:58:48.95M 2015-10-13T21:56:17.985Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.747 1503.0870 22:58:49.17M 2015-10-13T21:56:18.185Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0880 22:58:49.37M 2015-10-13T21:56:18.385Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.749 1503.0887 22:58:49.57M 2015-10-13T21:56:18.590Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.530 34.749 1503.0897 22:58:49.76M 2015-10-13T21:56:18.795Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.531 34.750 1503.0912 22:58:49.97M 2015-10-13T21:56:19.000Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.532 34.750 1503.0927 22:58:50.18M 2015-10-13T21:56:19.200Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.532 34.751 1503.0931 22:58:50.38M 2015-10-13T21:56:19.405Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.533 34.752 1503.0935 22:58:50.58M 2015-10-13T21:56:19.605Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.534 34.752 1503.0942 22:58:50.78M 2015-10-13T21:56:19.810Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.535 34.753 1503.0958 22:58:51.00M 2015-10-13T21:56:20.015Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.754 1503.0961 22:58:51.20M 2015-10-13T21:56:20.215Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.536 34.754 1503.0970 22:58:51.40M 2015-10-13T21:56:20.420Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.754 1503.0964 22:58:51.60M 2015-10-13T21:56:20.625Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.536 34.754 1503.0966 22:58:51.80M 2015-10-13T21:56:20.825Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.536 34.754 1503.0957 22:58:52.02M 2015-10-13T21:56:21.045Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.536 34.754 1503.0956 22:58:52.21M 2015-10-13T21:56:21.230Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.536 34.754 1503.0961 22:58:52.43M 2015-10-13T21:56:21.435Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.536 34.754 1503.0969 22:58:52.61M 2015-10-13T21:56:21.635Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0975 22:58:52.81M 2015-10-13T21:56:21.840Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.753 1503.0970 22:58:53.03M 2015-10-13T21:56:22.045Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.535 34.753 1503.0967 22:58:53.23M 2015-10-13T21:56:22.245Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.753 1503.0974 22:58:53.43M 2015-10-13T21:56:22.450Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.753 1503.0970 22:58:53.62M 2015-10-13T21:56:22.655Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.534 34.751 1503.0973 22:58:53.83M 2015-10-13T21:56:22.855Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.533 34.751 1503.0961 22:58:54.05M 2015-10-13T21:56:23.060Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0874 22:58:54.24M 2015-10-13T21:56:23.260Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0861 22:58:54.44M 2015-10-13T21:56:23.465Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0852 22:58:54.64M 2015-10-13T21:56:23.670Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0854 22:58:54.84M 2015-10-13T21:56:23.870Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0846 22:58:55.06M 2015-10-13T21:56:24.070Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0840 22:58:55.26M 2015-10-13T21:56:24.275Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0837 22:58:55.46M 2015-10-13T21:56:24.480Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.520 34.738 1503.0830 22:58:55.66M 2015-10-13T21:56:24.680Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0833 22:58:55.86M 2015-10-13T21:56:24.885Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.522 34.740 1503.0846 22:58:56.07M 2015-10-13T21:56:25.135Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.523 34.741 1503.0856 22:58:56.27M 2015-10-13T21:56:25.290Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0897 22:58:56.52M 2015-10-13T21:56:25.510Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.528 34.746 1503.0905 22:58:56.67M 2015-10-13T21:56:25.695Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.529 34.747 1503.0916 22:58:56.89M 2015-10-13T21:56:25.900Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.529 34.747 1503.0927 22:58:57.09M 2015-10-13T21:56:26.105Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.530 34.748 1503.0933 22:58:57.29M 2015-10-13T21:56:26.310Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.523 34.741 1503.0857 22:58:57.49M 2015-10-13T21:56:26.510Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.523 34.741 1503.0853 22:58:57.69M 2015-10-13T21:56:26.710Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.522 34.740 1503.0841 22:58:57.88M 2015-10-13T21:56:26.915Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.521 34.739 1503.0825 22:58:58.10M 2015-10-13T21:56:27.120Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.519 34.737 1503.0846 22:58:58.30M 2015-10-13T21:56:27.320Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.520 34.738 1503.0850 22:58:58.50M 2015-10-13T21:56:27.529Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.519 34.737 1503.0834 22:58:58.70M 2015-10-13T21:56:27.727Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.519 34.737 1503.0836 22:58:58.90M 2015-10-13T21:56:27.932Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.520 34.738 1503.0830 22:58:59.12M 2015-10-13T21:56:28.135Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.520 34.738 1503.0834 22:58:59.32M 2015-10-13T21:56:28.335Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0834 22:58:59.52M 2015-10-13T21:56:28.541Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0834 22:58:59.71M 2015-10-13T21:56:28.741Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0828 22:58:59.91M 2015-10-13T21:56:28.946Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.742 1503.0847 22:59:00.13M 2015-10-13T21:56:29.150Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.524 34.743 1503.0840 22:59:00.33M 2015-10-13T21:56:29.350Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.743 1503.0831 22:59:00.53M 2015-10-13T21:56:29.555Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.744 1503.0830 22:59:00.73M 2015-10-13T21:56:29.756Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.745 1503.0842 22:59:00.93M 2015-10-13T21:56:29.981Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.746 1503.0844 22:59:01.15M 2015-10-13T21:56:30.166Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.746 1503.0835 22:59:01.36M 2015-10-13T21:56:30.366Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.746 1503.0830 22:59:01.55M 2015-10-13T21:56:30.573Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.528 34.748 1503.0857 22:59:01.75M 2015-10-13T21:56:30.771Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.748 1503.0863 22:59:01.94M 2015-10-13T21:56:30.975Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.748 1503.0875 22:59:02.16M 2015-10-13T21:56:31.180Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.748 1503.0878 22:59:02.36M 2015-10-13T21:56:31.380Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.527 34.746 1503.0868 22:59:02.56M 2015-10-13T21:56:31.585Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0863 22:59:02.76M 2015-10-13T21:56:31.786Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.743 1503.0851 22:59:02.96M 2015-10-13T21:56:31.991Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.743 1503.0840 22:59:03.18M 2015-10-13T21:56:32.196Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.523 34.742 1503.0837 22:59:03.38M 2015-10-13T21:56:32.396Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.522 34.741 1503.0834 22:59:03.58M 2015-10-13T21:56:32.601Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.746 1503.0889 22:59:03.78M 2015-10-13T21:56:32.806Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.746 1503.0886 22:59:03.97M 2015-10-13T21:56:33.006Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0890 22:59:04.19M 2015-10-13T21:56:33.212Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.529 34.747 1503.0903 22:59:04.39M 2015-10-13T21:56:33.411Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.529 34.747 1503.0906 22:59:04.59M 2015-10-13T21:56:33.616Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.530 34.749 1503.0913 22:59:04.79M 2015-10-13T21:56:33.821Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0862 22:59:05.01M 2015-10-13T21:56:34.021Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0846 22:59:05.21M 2015-10-13T21:56:34.226Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0840 22:59:05.41M 2015-10-13T21:56:34.446Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0834 22:59:05.61M 2015-10-13T21:56:34.631Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0831 22:59:05.82M 2015-10-13T21:56:34.836Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0844 22:59:06.02M 2015-10-13T21:56:35.036Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.745 1503.0859 22:59:06.22M 2015-10-13T21:56:35.241Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0869 22:59:06.42M 2015-10-13T21:56:35.441Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.527 34.746 1503.0881 22:59:06.62M 2015-10-13T21:56:35.648Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.747 1503.0892 22:59:06.82M 2015-10-13T21:56:35.846Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0881 22:59:07.04M 2015-10-13T21:56:36.052Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.749 1503.0898 22:59:07.24M 2015-10-13T21:56:36.256Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.530 34.749 1503.0907 22:59:07.44M 2015-10-13T21:56:36.461Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.530 34.749 1503.0911 22:59:07.64M 2015-10-13T21:56:36.661Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.743 1503.0841 22:59:07.83M 2015-10-13T21:56:36.861Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.742 1503.0822 22:59:08.05M 2015-10-13T21:56:37.066Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.522 34.741 1503.0812 22:59:08.25M 2015-10-13T21:56:37.266Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.521 34.740 1503.0800 22:59:08.45M 2015-10-13T21:56:37.488Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.520 34.739 1503.0790 22:59:08.65M 2015-10-13T21:56:37.676Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.739 1503.0781 22:59:08.85M 2015-10-13T21:56:37.876Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.519 34.739 1503.0779 22:59:09.07M 2015-10-13T21:56:38.081Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.519 34.739 1503.0771 22:59:09.27M 2015-10-13T21:56:38.286Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.520 34.740 1503.0784 22:59:09.47M 2015-10-13T21:56:38.486Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.522 34.741 1503.0798 22:59:09.66M 2015-10-13T21:56:38.691Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.523 34.743 1503.0814 22:59:09.86M 2015-10-13T21:56:38.911Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.524 34.744 1503.0830 22:59:10.08M 2015-10-13T21:56:39.096Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0854 22:59:10.30M 2015-10-13T21:56:39.301Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.745 1503.0879 22:59:10.48M 2015-10-13T21:56:39.501Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.746 1503.0881 22:59:10.68M 2015-10-13T21:56:39.706Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.746 1503.0896 22:59:10.88M 2015-10-13T21:56:39.911Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0897 22:59:11.10M 2015-10-13T21:56:40.116Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0905 22:59:11.30M 2015-10-13T21:56:40.316Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0907 22:59:11.50M 2015-10-13T21:56:40.517Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.529 34.747 1503.0912 22:59:11.70M 2015-10-13T21:56:40.722Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.747 1503.0914 22:59:11.89M 2015-10-13T21:56:40.926Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.530 34.748 1503.0917 22:59:12.11M 2015-10-13T21:56:41.126Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.748 1503.0913 22:59:12.31M 2015-10-13T21:56:41.331Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0900 22:59:12.51M 2015-10-13T21:56:41.536Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.747 1503.0892 22:59:12.71M 2015-10-13T21:56:41.736Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0880 22:59:12.91M 2015-10-13T21:56:41.941Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.752 1503.0948 22:59:13.13M 2015-10-13T21:56:42.146Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.752 1503.0947 22:59:13.33M 2015-10-13T21:56:42.346Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.754 1503.0963 22:59:13.53M 2015-10-13T21:56:42.562Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.536 34.755 1503.0959 22:59:13.72M 2015-10-13T21:56:42.751Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.536 34.755 1503.0945 22:59:13.92M 2015-10-13T21:56:42.956Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.536 34.756 1503.0948 22:59:14.14M 2015-10-13T21:56:43.156Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.536 34.756 1503.0950 22:59:14.34M 2015-10-13T21:56:43.381Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.756 1503.0961 22:59:14.54M 2015-10-13T21:56:43.561Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.537 34.756 1503.0962 22:59:14.76M 2015-10-13T21:56:43.766Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.537 34.756 1503.0981 22:59:14.94M 2015-10-13T21:56:43.972Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.536 34.755 1503.0980 22:59:15.16M 2015-10-13T21:56:44.171Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.753 1503.0968 22:59:15.36M 2015-10-13T21:56:44.376Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.533 34.752 1503.0955 22:59:15.55M 2015-10-13T21:56:44.576Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.531 34.750 1503.0935 22:59:15.76M 2015-10-13T21:56:44.781Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.530 34.748 1503.0919 22:59:15.95M 2015-10-13T21:56:44.986Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.528 34.747 1503.0905 22:59:16.17M 2015-10-13T21:56:45.186Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0891 22:59:16.37M 2015-10-13T21:56:45.391Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.526 34.744 1503.0889 22:59:16.57M 2015-10-13T21:56:45.596Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.525 34.743 1503.0889 22:59:16.77M 2015-10-13T21:56:45.796Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.742 1503.0894 22:59:16.97M 2015-10-13T21:56:46.001Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.742 1503.0890 22:59:17.19M 2015-10-13T21:56:46.201Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.525 34.743 1503.0885 22:59:17.39M 2015-10-13T21:56:46.406Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.743 1503.0875 22:59:17.58M 2015-10-13T21:56:46.612Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.742 1503.0863 22:59:17.78M 2015-10-13T21:56:46.811Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.535 34.752 1503.0988 22:59:18.00M 2015-10-13T21:56:47.016Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.536 34.753 1503.0999 22:59:18.20M 2015-10-13T21:56:47.221Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.537 34.754 1503.1005 22:59:18.40M 2015-10-13T21:56:47.438Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.544 34.761 1503.1083 22:59:18.60M 2015-10-13T21:56:47.626Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.545 34.762 1503.1077 22:59:18.80M 2015-10-13T21:56:47.846Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.545 34.762 1503.1074 22:59:19.02M 2015-10-13T21:56:48.031Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.762 1503.1064 22:59:19.23M 2015-10-13T21:56:48.236Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.545 34.762 1503.1058 22:59:19.42M 2015-10-13T21:56:48.437Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.545 34.763 1503.1058 22:59:19.62M 2015-10-13T21:56:48.641Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.545 34.763 1503.1053 22:59:19.81M 2015-10-13T21:56:48.846Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.545 34.763 1503.1051 22:59:20.03M 2015-10-13T21:56:49.041Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.543 34.762 1503.1034 22:59:20.23M 2015-10-13T21:56:49.251Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.541 34.760 1503.1011 22:59:20.43M 2015-10-13T21:56:49.451Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.759 1503.0988 22:59:20.63M 2015-10-13T21:56:49.656Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.539 34.758 1503.0969 22:59:20.83M 2015-10-13T21:56:49.861Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.537 34.757 1503.0942 22:59:21.05M 2015-10-13T21:56:50.061Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.535 34.755 1503.0906 22:59:21.25M 2015-10-13T21:56:50.295Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.534 34.755 1503.0906 22:59:21.44M 2015-10-13T21:56:50.466Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.534 34.754 1503.0903 22:59:21.65M 2015-10-13T21:56:50.666Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.534 34.754 1503.0918 22:59:21.84M 2015-10-13T21:56:50.871Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.754 1503.0919 22:59:22.06M 2015-10-13T21:56:51.076Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.754 1503.0920 22:59:22.26M 2015-10-13T21:56:51.281Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.533 34.753 1503.0919 22:59:22.46M 2015-10-13T21:56:51.481Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.753 1503.0933 22:59:22.66M 2015-10-13T21:56:51.686Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.533 34.753 1503.0929 22:59:22.86M 2015-10-13T21:56:51.893Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0940 22:59:23.08M 2015-10-13T21:56:52.091Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0958 22:59:23.28M 2015-10-13T21:56:52.312Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.535 34.754 1503.0967 22:59:23.48M 2015-10-13T21:56:52.496Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.536 34.754 1503.0979 22:59:23.69M 2015-10-13T21:56:52.702Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.536 34.754 1503.0988 22:59:23.87M 2015-10-13T21:56:52.901Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.537 34.755 1503.0995 22:59:24.09M 2015-10-13T21:56:53.107Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0989 22:59:24.29M 2015-10-13T21:56:53.312Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0988 22:59:24.49M 2015-10-13T21:56:53.512Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.536 34.754 1503.0981 22:59:24.69M 2015-10-13T21:56:53.717Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.537 34.755 1503.0986 22:59:24.89M 2015-10-13T21:56:53.922Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.537 34.755 1503.0981 22:59:25.11M 2015-10-13T21:56:54.121Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.755 1503.0975 22:59:25.31M 2015-10-13T21:56:54.326Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.756 1503.0984 22:59:25.51M 2015-10-13T21:56:54.526Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.543 34.761 1503.1050 22:59:25.71M 2015-10-13T21:56:54.732Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.544 34.762 1503.1055 22:59:25.90M 2015-10-13T21:56:54.936Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.544 34.762 1503.1057 22:59:26.12M 2015-10-13T21:56:55.137Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.544 34.762 1503.1053 22:59:26.32M 2015-10-13T21:56:55.337Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.544 34.762 1503.1051 22:59:26.52M 2015-10-13T21:56:55.542Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.544 34.762 1503.1039 22:59:26.72M 2015-10-13T21:56:55.747Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.543 34.762 1503.1036 22:59:26.92M 2015-10-13T21:56:55.951Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.543 34.762 1503.1038 22:59:27.14M 2015-10-13T21:56:56.152Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.542 34.761 1503.1029 22:59:27.34M 2015-10-13T21:56:56.357Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.547 34.765 1503.1084 22:59:27.54M 2015-10-13T21:56:56.557Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.548 34.765 1503.1097 22:59:27.73M 2015-10-13T21:56:56.794Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.540 34.758 1503.1012 22:59:27.93M 2015-10-13T21:56:56.967Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.539 34.756 1503.1006 22:59:28.17M 2015-10-13T21:56:57.167Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.539 34.757 1503.1019 22:59:28.35M 2015-10-13T21:56:57.372Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.541 34.758 1503.1036 22:59:28.55M 2015-10-13T21:56:57.577Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.542 34.760 1503.1055 22:59:28.75M 2015-10-13T21:56:57.777Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.547 34.764 1503.1094 22:59:28.95M 2015-10-13T21:56:57.988Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.547 34.764 1503.1091 22:59:29.17M 2015-10-13T21:56:58.194Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.754 1503.0972 22:59:29.37M 2015-10-13T21:56:58.387Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.753 1503.0956 22:59:29.57M 2015-10-13T21:56:58.587Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.754 1503.0956 22:59:29.76M 2015-10-13T21:56:58.792Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.536 34.754 1503.0958 22:59:29.96M 2015-10-13T21:56:58.997Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.536 34.755 1503.0964 22:59:30.18M 2015-10-13T21:56:59.197Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.537 34.756 1503.0970 22:59:30.38M 2015-10-13T21:56:59.414Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.539 34.757 1503.0985 22:59:30.58M 2015-10-13T21:56:59.602Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.540 34.759 1503.0995 22:59:30.78M 2015-10-13T21:56:59.807Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.760 1503.1000 22:59:31.00M 2015-10-13T21:57:00.012Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.761 1503.0996 22:59:31.20M 2015-10-13T21:57:00.212Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.542 34.762 1503.1008 22:59:31.40M 2015-10-13T21:57:00.417Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.544 34.764 1503.1019 22:59:31.59M 2015-10-13T21:57:00.622Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.547 34.767 1503.1052 22:59:31.80M 2015-10-13T21:57:00.822Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.548 34.767 1503.1066 22:59:32.01M 2015-10-13T21:57:01.022Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.548 34.767 1503.1064 22:59:32.21M 2015-10-13T21:57:01.242Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.547 34.766 1503.1063 22:59:32.41M 2015-10-13T21:57:01.427Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.548 34.766 1503.1071 22:59:32.63M 2015-10-13T21:57:01.632Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.540 34.759 1503.0991 22:59:32.81M 2015-10-13T21:57:01.837Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.539 34.758 1503.0979 22:59:33.03M 2015-10-13T21:57:02.042Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.538 34.757 1503.0959 22:59:33.23M 2015-10-13T21:57:02.242Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.536 34.756 1503.0946 22:59:33.43M 2015-10-13T21:57:02.447Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.535 34.755 1503.0931 22:59:33.63M 2015-10-13T21:57:02.652Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.533 34.753 1503.0918 22:59:33.82M 2015-10-13T21:57:02.852Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.532 34.751 1503.0909 22:59:34.04M 2015-10-13T21:57:03.080Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.530 34.750 1503.0897 22:59:34.24M 2015-10-13T21:57:03.258Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.530 34.749 1503.0889 22:59:34.44M 2015-10-13T21:57:03.462Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0879 22:59:34.64M 2015-10-13T21:57:03.667Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.748 1503.0870 22:59:34.84M 2015-10-13T21:57:03.867Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.531 34.751 1503.0902 22:59:35.06M 2015-10-13T21:57:04.072Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.532 34.751 1503.0911 22:59:35.26M 2015-10-13T21:57:04.277Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.531 34.750 1503.0900 22:59:35.46M 2015-10-13T21:57:04.477Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.532 34.751 1503.0909 22:59:35.65M 2015-10-13T21:57:04.677Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.532 34.751 1503.0917 22:59:35.85M 2015-10-13T21:57:04.888Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.533 34.752 1503.0929 22:59:36.07M 2015-10-13T21:57:05.087Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.534 34.753 1503.0942 22:59:36.27M 2015-10-13T21:57:05.287Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.534 34.753 1503.0941 22:59:36.47M 2015-10-13T21:57:05.492Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.753 1503.0948 22:59:36.67M 2015-10-13T21:57:05.712Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.538 34.755 1503.0988 22:59:36.87M 2015-10-13T21:57:05.897Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.537 34.755 1503.0989 22:59:37.10M 2015-10-13T21:57:06.097Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.748 1503.0901 22:59:37.29M 2015-10-13T21:57:06.308Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.747 1503.0891 22:59:37.48M 2015-10-13T21:57:06.507Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.738 1503.0795 22:59:37.68M 2015-10-13T21:57:06.707Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.518 34.737 1503.0790 22:59:37.88M 2015-10-13T21:57:06.917Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.518 34.737 1503.0785 22:59:38.10M 2015-10-13T21:57:07.117Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0835 22:59:38.30M 2015-10-13T21:57:07.323Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.524 34.743 1503.0839 22:59:38.50M 2015-10-13T21:57:07.522Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.530 34.749 1503.0916 22:59:38.70M 2015-10-13T21:57:07.727Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.749 1503.0908 22:59:38.90M 2015-10-13T21:57:07.927Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.531 34.749 1503.0924 22:59:39.12M 2015-10-13T21:57:08.132Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.532 34.750 1503.0940 22:59:39.32M 2015-10-13T21:57:08.345Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.748 1503.0914 22:59:39.51M 2015-10-13T21:57:08.537Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.747 1503.0900 22:59:39.71M 2015-10-13T21:57:08.737Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.528 34.747 1503.0891 22:59:39.91M 2015-10-13T21:57:08.942Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.527 34.746 1503.0875 22:59:40.13M 2015-10-13T21:57:09.147Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.527 34.746 1503.0862 22:59:40.33M 2015-10-13T21:57:09.347Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.526 34.745 1503.0853 22:59:40.53M 2015-10-13T21:57:09.557Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0848 22:59:40.73M 2015-10-13T21:57:09.752Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.743 1503.0842 22:59:40.93M 2015-10-13T21:57:09.957Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0853 22:59:41.14M 2015-10-13T21:57:10.177Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.525 34.744 1503.0869 22:59:41.35M 2015-10-13T21:57:10.367Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.744 1503.0878 22:59:41.56M 2015-10-13T21:57:10.567Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.526 34.745 1503.0884 22:59:41.74M 2015-10-13T21:57:10.772Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0887 22:59:41.94M 2015-10-13T21:57:10.974Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0896 22:59:42.16M 2015-10-13T21:57:11.177Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.746 1503.0896 22:59:42.36M 2015-10-13T21:57:11.377Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.746 1503.0898 22:59:42.56M 2015-10-13T21:57:11.582Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.527 34.745 1503.0901 22:59:42.76M 2015-10-13T21:57:11.782Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.526 34.744 1503.0890 22:59:42.96M 2015-10-13T21:57:11.987Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.527 34.745 1503.0895 22:59:43.18M 2015-10-13T21:57:12.192Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.527 34.745 1503.0906 22:59:43.37M 2015-10-13T21:57:12.392Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.521 34.739 1503.0831 22:59:43.58M 2015-10-13T21:57:12.597Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.739 1503.0817 22:59:43.77M 2015-10-13T21:57:12.802Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.521 34.740 1503.0823 22:59:43.97M 2015-10-13T21:57:13.002Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.523 34.741 1503.0833 22:59:44.19M 2015-10-13T21:57:13.207Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.523 34.742 1503.0834 22:59:44.39M 2015-10-13T21:57:13.407Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.524 34.743 1503.0848 22:59:44.59M 2015-10-13T21:57:13.613Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0844 22:59:44.79M 2015-10-13T21:57:13.813Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0836 22:59:45.01M 2015-10-13T21:57:14.017Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0839 22:59:45.20M 2015-10-13T21:57:14.222Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.742 1503.0833 22:59:45.40M 2015-10-13T21:57:14.422Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0822 22:59:45.61M 2015-10-13T21:57:14.642Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0837 22:59:45.80M 2015-10-13T21:57:14.832Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.525 34.744 1503.0841 22:59:46.04M 2015-10-13T21:57:15.037Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.526 34.745 1503.0844 22:59:46.22M 2015-10-13T21:57:15.237Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.526 34.746 1503.0856 22:59:46.42M 2015-10-13T21:57:15.438Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0867 22:59:46.62M 2015-10-13T21:57:15.642Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.745 1503.0875 22:59:46.82M 2015-10-13T21:57:15.847Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0898 22:59:47.04M 2015-10-13T21:57:16.047Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0914 22:59:47.24M 2015-10-13T21:57:16.252Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0913 22:59:47.44M 2015-10-13T21:57:16.452Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.527 34.745 1503.0914 22:59:47.63M 2015-10-13T21:57:16.658Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.526 34.743 1503.0901 22:59:47.83M 2015-10-13T21:57:16.858Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.528 34.745 1503.0923 22:59:48.05M 2015-10-13T21:57:17.062Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0903 22:59:48.25M 2015-10-13T21:57:17.267Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0902 22:59:48.45M 2015-10-13T21:57:17.467Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.746 1503.0906 22:59:48.65M 2015-10-13T21:57:17.673Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0924 22:59:48.85M 2015-10-13T21:57:17.877Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0939 22:59:49.07M 2015-10-13T21:57:18.083Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0898 22:59:49.27M 2015-10-13T21:57:18.283Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0896 22:59:49.47M 2015-10-13T21:57:18.488Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0892 22:59:49.66M 2015-10-13T21:57:18.688Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0867 22:59:49.86M 2015-10-13T21:57:18.893Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0858 22:59:50.08M 2015-10-13T21:57:19.113Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.742 1503.0861 22:59:50.28M 2015-10-13T21:57:19.298Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.525 34.744 1503.0863 22:59:50.50M 2015-10-13T21:57:19.503Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.526 34.745 1503.0856 22:59:50.68M 2015-10-13T21:57:19.703Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0863 22:59:50.88M 2015-10-13T21:57:19.914Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.747 1503.0867 22:59:51.10M 2015-10-13T21:57:20.108Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0853 22:59:51.30M 2015-10-13T21:57:20.313Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.745 1503.0863 22:59:51.49M 2015-10-13T21:57:20.513Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.746 1503.0867 22:59:51.69M 2015-10-13T21:57:20.718Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.528 34.747 1503.0876 22:59:51.89M 2015-10-13T21:57:20.923Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0867 22:59:52.11M 2015-10-13T21:57:21.123Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0863 22:59:52.31M 2015-10-13T21:57:21.328Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.747 1503.0857 22:59:52.51M 2015-10-13T21:57:21.528Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.748 1503.0863 22:59:52.71M 2015-10-13T21:57:21.733Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.529 34.748 1503.0861 22:59:52.91M 2015-10-13T21:57:21.938Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.748 1503.0858 22:59:53.13M 2015-10-13T21:57:22.143Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.528 34.747 1503.0858 22:59:53.32M 2015-10-13T21:57:22.343Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.746 1503.0858 22:59:53.52M 2015-10-13T21:57:22.548Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.746 1503.0863 22:59:53.72M 2015-10-13T21:57:22.748Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.532 34.751 1503.0919 22:59:53.92M 2015-10-13T21:57:22.953Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.747 1503.0874 22:59:54.14M 2015-10-13T21:57:23.153Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.744 1503.0846 22:59:54.34M 2015-10-13T21:57:23.358Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0863 22:59:54.54M 2015-10-13T21:57:23.578Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.746 1503.0868 22:59:54.74M 2015-10-13T21:57:23.763Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0876 22:59:54.95M 2015-10-13T21:57:23.963Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.534 34.753 1503.0959 22:59:55.16M 2015-10-13T21:57:24.168Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.535 34.753 1503.0969 22:59:55.35M 2015-10-13T21:57:24.373Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.536 34.754 1503.0979 22:59:55.55M 2015-10-13T21:57:24.578Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.536 34.754 1503.0981 22:59:55.75M 2015-10-13T21:57:24.778Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0989 22:59:55.95M 2015-10-13T21:57:24.983Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.536 34.754 1503.0995 22:59:56.17M 2015-10-13T21:57:25.188Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.526 34.745 1503.0886 22:59:56.37M 2015-10-13T21:57:25.388Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.744 1503.0876 22:59:56.57M 2015-10-13T21:57:25.593Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.524 34.742 1503.0859 22:59:56.77M 2015-10-13T21:57:25.793Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.522 34.740 1503.0841 22:59:56.97M 2015-10-13T21:57:25.998Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.521 34.739 1503.0828 22:59:57.19M 2015-10-13T21:57:26.203Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.525 34.743 1503.0881 22:59:57.39M 2015-10-13T21:57:26.403Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.743 1503.0889 22:59:57.58M 2015-10-13T21:57:26.608Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.527 34.744 1503.0913 22:59:57.78M 2015-10-13T21:57:26.808Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.529 34.746 1503.0924 22:59:58.00M 2015-10-13T21:57:27.013Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.532 34.750 1503.0966 22:59:58.20M 2015-10-13T21:57:27.213Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.531 34.749 1503.0951 22:59:58.40M 2015-10-13T21:57:27.413Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.531 34.748 1503.0946 22:59:58.60M 2015-10-13T21:57:27.618Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.747 1503.0931 22:59:58.79M 2015-10-13T21:57:27.823Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.528 34.746 1503.0920 22:59:59.02M 2015-10-13T21:57:28.043Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.528 34.746 1503.0919 22:59:59.22M 2015-10-13T21:57:28.243Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0901 22:59:59.43M 2015-10-13T21:57:28.433Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.744 1503.0891 22:59:59.61M 2015-10-13T21:57:28.633Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0889 22:59:59.81M 2015-10-13T21:57:28.838Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.742 1503.0881 23:00:00.03M 2015-10-13T21:57:29.043Z|I-OCEAN7-304-XXXX| 24.84 13.853 41.524 34.740 1503.0914 23:00:00.23M 2015-10-13T21:57:29.243Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.523 34.739 1503.0901 23:00:00.43M 2015-10-13T21:57:29.448Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.523 34.739 1503.0895 23:00:00.63M 2015-10-13T21:57:29.648Z|I-OCEAN7-304-XXXX| 24.84 13.853 41.523 34.739 1503.0898 23:00:00.83M 2015-10-13T21:57:29.879Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.523 34.740 1503.0892 23:00:01.04M 2015-10-13T21:57:30.058Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.524 34.740 1503.0892 23:00:01.24M 2015-10-13T21:57:30.258Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.524 34.741 1503.0889 23:00:01.44M 2015-10-13T21:57:30.463Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.524 34.740 1503.0892 23:00:01.64M 2015-10-13T21:57:30.663Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.524 34.741 1503.0887 23:00:01.84M 2015-10-13T21:57:30.868Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.525 34.742 1503.0894 23:00:02.06M 2015-10-13T21:57:31.073Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.742 1503.0889 23:00:02.26M 2015-10-13T21:57:31.278Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0885 23:00:02.46M 2015-10-13T21:57:31.478Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.745 1503.0885 23:00:02.66M 2015-10-13T21:57:31.678Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0902 23:00:02.85M 2015-10-13T21:57:31.883Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.747 1503.0912 23:00:03.07M 2015-10-13T21:57:32.088Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.530 34.749 1503.0922 23:00:03.27M 2015-10-13T21:57:32.288Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.532 34.750 1503.0945 23:00:03.47M 2015-10-13T21:57:32.513Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.533 34.751 1503.0956 23:00:03.67M 2015-10-13T21:57:32.698Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.533 34.751 1503.0958 23:00:03.89M 2015-10-13T21:57:32.898Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.533 34.751 1503.0955 23:00:04.09M 2015-10-13T21:57:33.103Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.533 34.751 1503.0957 23:00:04.29M 2015-10-13T21:57:33.308Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0957 23:00:04.49M 2015-10-13T21:57:33.508Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.533 34.751 1503.0967 23:00:04.69M 2015-10-13T21:57:33.713Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0963 23:00:04.89M 2015-10-13T21:57:33.914Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0956 23:00:05.11M 2015-10-13T21:57:34.118Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0844 23:00:05.31M 2015-10-13T21:57:34.318Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.740 1503.0837 23:00:05.50M 2015-10-13T21:57:34.523Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0840 23:00:05.70M 2015-10-13T21:57:34.728Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.521 34.740 1503.0835 23:00:05.90M 2015-10-13T21:57:34.928Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.740 1503.0830 23:00:06.12M 2015-10-13T21:57:35.133Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.521 34.739 1503.0812 23:00:06.32M 2015-10-13T21:57:35.333Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.521 34.739 1503.0814 23:00:06.52M 2015-10-13T21:57:35.538Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.519 34.737 1503.0789 23:00:06.72M 2015-10-13T21:57:35.743Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.518 34.737 1503.0780 23:00:06.92M 2015-10-13T21:57:35.943Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.518 34.737 1503.0780 23:00:07.14M 2015-10-13T21:57:36.148Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.517 34.737 1503.0774 23:00:07.33M 2015-10-13T21:57:36.348Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.518 34.737 1503.0760 23:00:07.54M 2015-10-13T21:57:36.553Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0861 23:00:07.73M 2015-10-13T21:57:36.753Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.529 34.748 1503.0879 23:00:07.93M 2015-10-13T21:57:36.978Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.749 1503.0895 23:00:08.15M 2015-10-13T21:57:37.163Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.745 1503.0862 23:00:08.37M 2015-10-13T21:57:37.368Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.743 1503.0839 23:00:08.55M 2015-10-13T21:57:37.568Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0829 23:00:08.75M 2015-10-13T21:57:37.773Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.522 34.741 1503.0819 23:00:08.95M 2015-10-13T21:57:37.979Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.521 34.740 1503.0808 23:00:09.16M 2015-10-13T21:57:38.179Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.526 34.745 1503.0859 23:00:09.37M 2015-10-13T21:57:38.383Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0874 23:00:09.56M 2015-10-13T21:57:38.583Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.746 1503.0881 23:00:09.76M 2015-10-13T21:57:38.789Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.535 34.753 1503.0961 23:00:09.96M 2015-10-13T21:57:38.993Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.535 34.753 1503.0952 23:00:10.18M 2015-10-13T21:57:39.193Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.534 34.752 1503.0950 23:00:10.38M 2015-10-13T21:57:39.398Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.524 34.743 1503.0833 23:00:10.58M 2015-10-13T21:57:39.598Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.523 34.740 1503.0865 23:00:10.78M 2015-10-13T21:57:39.798Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.521 34.739 1503.0857 23:00:11.00M 2015-10-13T21:57:40.004Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.520 34.738 1503.0841 23:00:11.19M 2015-10-13T21:57:40.208Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.519 34.737 1503.0834 23:00:11.39M 2015-10-13T21:57:40.413Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.519 34.737 1503.0835 23:00:11.59M 2015-10-13T21:57:40.613Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.523 34.740 1503.0884 23:00:11.79M 2015-10-13T21:57:40.818Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.524 34.740 1503.0911 23:00:12.01M 2015-10-13T21:57:41.019Z|I-OCEAN7-304-XXXX| 24.84 13.853 41.525 34.741 1503.0930 23:00:12.21M 2015-10-13T21:57:41.223Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.525 34.741 1503.0913 23:00:12.41M 2015-10-13T21:57:41.445Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.525 34.742 1503.0920 23:00:12.61M 2015-10-13T21:57:41.629Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.532 34.748 1503.0979 23:00:12.82M 2015-10-13T21:57:41.834Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.532 34.749 1503.0980 23:00:13.02M 2015-10-13T21:57:42.034Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.533 34.750 1503.0979 23:00:13.22M 2015-10-13T21:57:42.239Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.534 34.751 1503.0986 23:00:13.42M 2015-10-13T21:57:42.444Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.534 34.752 1503.0992 23:00:13.62M 2015-10-13T21:57:42.644Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.535 34.752 1503.0989 23:00:13.82M 2015-10-13T21:57:42.844Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.536 34.754 1503.0988 23:00:14.04M 2015-10-13T21:57:43.054Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0980 23:00:14.24M 2015-10-13T21:57:43.254Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0977 23:00:14.44M 2015-10-13T21:57:43.459Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.754 1503.0973 23:00:14.64M 2015-10-13T21:57:43.663Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.754 1503.0964 23:00:14.84M 2015-10-13T21:57:43.879Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0858 23:00:15.06M 2015-10-13T21:57:44.069Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.745 1503.0846 23:00:15.26M 2015-10-13T21:57:44.269Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.524 34.744 1503.0839 23:00:15.45M 2015-10-13T21:57:44.474Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.523 34.743 1503.0831 23:00:15.65M 2015-10-13T21:57:44.674Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0837 23:00:15.85M 2015-10-13T21:57:44.879Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.522 34.741 1503.0831 23:00:16.07M 2015-10-13T21:57:45.084Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.521 34.740 1503.0831 23:00:16.27M 2015-10-13T21:57:45.284Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.521 34.740 1503.0825 23:00:16.47M 2015-10-13T21:57:45.489Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.522 34.740 1503.0829 23:00:16.67M 2015-10-13T21:57:45.694Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.523 34.741 1503.0837 23:00:16.87M 2015-10-13T21:57:45.909Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.524 34.743 1503.0857 23:00:17.09M 2015-10-13T21:57:46.094Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.744 1503.0884 23:00:17.30M 2015-10-13T21:57:46.349Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.744 1503.0879 23:00:17.48M 2015-10-13T21:57:46.504Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.740 1503.0833 23:00:17.73M 2015-10-13T21:57:46.704Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0831 23:00:17.88M 2015-10-13T21:57:46.939Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0817 23:00:18.10M 2015-10-13T21:57:47.114Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.520 34.739 1503.0811 23:00:18.30M 2015-10-13T21:57:47.314Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0870 23:00:18.50M 2015-10-13T21:57:47.519Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.743 1503.0862 23:00:18.70M 2015-10-13T21:57:47.719Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0862 23:00:18.90M 2015-10-13T21:57:47.924Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.743 1503.0865 23:00:19.11M 2015-10-13T21:57:48.129Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.743 1503.0862 23:00:19.31M 2015-10-13T21:57:48.332Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.745 1503.0883 23:00:19.52M 2015-10-13T21:57:48.534Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0876 23:00:19.71M 2015-10-13T21:57:48.734Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.744 1503.0869 23:00:19.91M 2015-10-13T21:57:48.939Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.743 1503.0858 23:00:20.13M 2015-10-13T21:57:49.144Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.742 1503.0856 23:00:20.33M 2015-10-13T21:57:49.344Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.742 1503.0856 23:00:20.53M 2015-10-13T21:57:49.549Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.743 1503.0858 23:00:20.73M 2015-10-13T21:57:49.768Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0876 23:00:20.93M 2015-10-13T21:57:49.954Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.745 1503.0864 23:00:21.15M 2015-10-13T21:57:50.159Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.745 1503.0867 23:00:21.34M 2015-10-13T21:57:50.379Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.521 34.740 1503.0812 23:00:21.54M 2015-10-13T21:57:50.564Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.521 34.740 1503.0803 23:00:21.76M 2015-10-13T21:57:50.764Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.521 34.741 1503.0802 23:00:21.94M 2015-10-13T21:57:50.972Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.519 34.738 1503.0773 23:00:22.16M 2015-10-13T21:57:51.192Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.519 34.739 1503.0770 23:00:22.36M 2015-10-13T21:57:51.379Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.520 34.739 1503.0773 23:00:22.56M 2015-10-13T21:57:51.579Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.520 34.739 1503.0782 23:00:22.76M 2015-10-13T21:57:51.779Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.746 1503.0862 23:00:22.96M 2015-10-13T21:57:51.984Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.745 1503.0857 23:00:23.17M 2015-10-13T21:57:52.184Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.525 34.744 1503.0847 23:00:23.37M 2015-10-13T21:57:52.389Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.744 1503.0850 23:00:23.57M 2015-10-13T21:57:52.594Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0846 23:00:23.77M 2015-10-13T21:57:52.799Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0875 23:00:23.97M 2015-10-13T21:57:52.999Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.529 34.748 1503.0887 23:00:24.19M 2015-10-13T21:57:53.204Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.531 34.750 1503.0919 23:00:24.39M 2015-10-13T21:57:53.409Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.523 34.742 1503.0818 23:00:24.59M 2015-10-13T21:57:53.614Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.522 34.741 1503.0798 23:00:24.79M 2015-10-13T21:57:53.814Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.521 34.741 1503.0793 23:00:25.01M 2015-10-13T21:57:54.014Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.526 34.745 1503.0851 23:00:25.20M 2015-10-13T21:57:54.219Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.527 34.746 1503.0869 23:00:25.40M 2015-10-13T21:57:54.419Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0858 23:00:25.60M 2015-10-13T21:57:54.624Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.520 34.739 1503.0771 23:00:25.80M 2015-10-13T21:57:54.846Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.518 34.738 1503.0754 23:00:26.02M 2015-10-13T21:57:55.029Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.518 34.738 1503.0748 23:00:26.24M 2015-10-13T21:57:55.234Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.519 34.740 1503.0762 23:00:26.42M 2015-10-13T21:57:55.434Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.521 34.741 1503.0773 23:00:26.62M 2015-10-13T21:57:55.639Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.523 34.742 1503.0793 23:00:26.81M 2015-10-13T21:57:55.844Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.524 34.744 1503.0812 23:00:27.04M 2015-10-13T21:57:56.044Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.523 34.743 1503.0807 23:00:27.23M 2015-10-13T21:57:56.252Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.523 34.743 1503.0811 23:00:27.43M 2015-10-13T21:57:56.454Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.524 34.743 1503.0826 23:00:27.63M 2015-10-13T21:57:56.654Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0835 23:00:27.83M 2015-10-13T21:57:56.854Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.744 1503.0828 23:00:28.05M 2015-10-13T21:57:57.059Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.523 34.743 1503.0817 23:00:28.25M 2015-10-13T21:57:57.264Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.522 34.742 1503.0804 23:00:28.45M 2015-10-13T21:57:57.469Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0815 23:00:28.65M 2015-10-13T21:57:57.669Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.521 34.741 1503.0793 23:00:28.85M 2015-10-13T21:57:57.869Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.520 34.740 1503.0790 23:00:29.06M 2015-10-13T21:57:58.074Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.520 34.740 1503.0779 23:00:29.26M 2015-10-13T21:57:58.279Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.519 34.739 1503.0769 23:00:29.46M 2015-10-13T21:57:58.480Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.518 34.739 1503.0759 23:00:29.66M 2015-10-13T21:57:58.684Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.518 34.739 1503.0743 23:00:29.86M 2015-10-13T21:57:58.892Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.518 34.737 1503.0779 23:00:30.08M 2015-10-13T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.517 34.737 1503.0771 23:00:30.28M 2015-10-13T21:57:59.309Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.517 34.737 1503.0774 23:00:30.48M 2015-10-13T21:57:59.494Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.517 34.736 1503.0776 23:00:30.69M 2015-10-13T21:57:59.699Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.522 34.740 1503.0833 23:00:30.88M 2015-10-13T21:57:59.904Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0847 23:00:31.09M 2015-10-13T21:58:00.104Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0850 23:00:31.29M 2015-10-13T21:58:00.321Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.519 34.738 1503.0808 23:00:31.49M 2015-10-13T21:58:00.509Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.522 34.741 1503.0835 23:00:31.69M 2015-10-13T21:58:00.714Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.522 34.741 1503.0820 23:00:31.89M 2015-10-13T21:58:00.919Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.520 34.739 1503.0806 23:00:32.11M 2015-10-13T21:58:01.120Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.519 34.738 1503.0787 23:00:32.31M 2015-10-13T21:58:01.324Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.517 34.737 1503.0775 23:00:32.51M 2015-10-13T21:58:01.532Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.516 34.736 1503.0760 23:00:32.71M 2015-10-13T21:58:01.731Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.515 34.735 1503.0743 23:00:32.91M 2015-10-13T21:58:01.934Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0824 23:00:33.13M 2015-10-13T21:58:02.134Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0867 23:00:33.32M 2015-10-13T21:58:02.339Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.746 1503.0886 23:00:33.52M 2015-10-13T21:58:02.545Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0898 23:00:33.72M 2015-10-13T21:58:02.744Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0903 23:00:33.92M 2015-10-13T21:58:02.950Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.741 1503.0851 23:00:34.14M 2015-10-13T21:58:03.150Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.742 1503.0857 23:00:34.34M 2015-10-13T21:58:03.355Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0873 23:00:34.54M 2015-10-13T21:58:03.560Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.524 34.742 1503.0873 23:00:34.74M 2015-10-13T21:58:03.780Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0933 23:00:34.94M 2015-10-13T21:58:03.964Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.530 34.748 1503.0952 23:00:35.17M 2015-10-13T21:58:04.172Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.532 34.749 1503.0968 23:00:35.35M 2015-10-13T21:58:04.371Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.529 34.746 1503.0938 23:00:35.55M 2015-10-13T21:58:04.570Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.530 34.747 1503.0948 23:00:35.75M 2015-10-13T21:58:04.775Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.531 34.748 1503.0969 23:00:35.95M 2015-10-13T21:58:04.979Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.532 34.749 1503.0983 23:00:36.17M 2015-10-13T21:58:05.185Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.533 34.750 1503.0983 23:00:36.37M 2015-10-13T21:58:05.385Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.534 34.751 1503.0985 23:00:36.57M 2015-10-13T21:58:05.584Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.530 34.748 1503.0950 23:00:36.77M 2015-10-13T21:58:05.795Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.529 34.746 1503.0938 23:00:36.96M 2015-10-13T21:58:05.995Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.745 1503.0914 23:00:37.19M 2015-10-13T21:58:06.195Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.538 34.755 1503.1030 23:00:37.38M 2015-10-13T21:58:06.400Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.538 34.755 1503.1031 23:00:37.58M 2015-10-13T21:58:06.605Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.539 34.756 1503.1039 23:00:37.78M 2015-10-13T21:58:06.808Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.540 34.756 1503.1046 23:00:38.00M 2015-10-13T21:58:07.010Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.541 34.758 1503.1053 23:00:38.20M 2015-10-13T21:58:07.215Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.536 34.753 1503.0994 23:00:38.40M 2015-10-13T21:58:07.415Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.534 34.752 1503.0970 23:00:38.60M 2015-10-13T21:58:07.620Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.533 34.752 1503.0945 23:00:38.80M 2015-10-13T21:58:07.820Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.534 34.753 1503.0956 23:00:39.02M 2015-10-13T21:58:08.025Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.753 1503.0958 23:00:39.21M 2015-10-13T21:58:08.245Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.536 34.755 1503.0975 23:00:39.41M 2015-10-13T21:58:08.430Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.537 34.756 1503.0980 23:00:39.63M 2015-10-13T21:58:08.635Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.538 34.755 1503.1010 23:00:39.81M 2015-10-13T21:58:08.835Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.539 34.756 1503.1024 23:00:40.03M 2015-10-13T21:58:09.040Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.540 34.757 1503.1036 23:00:40.23M 2015-10-13T21:58:09.240Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.534 34.752 1503.0977 23:00:40.43M 2015-10-13T21:58:09.447Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.534 34.751 1503.0968 23:00:40.63M 2015-10-13T21:58:09.645Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0946 23:00:40.83M 2015-10-13T21:58:09.850Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.530 34.747 1503.0929 23:00:41.04M 2015-10-13T21:58:10.051Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0914 23:00:41.24M 2015-10-13T21:58:10.260Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0901 23:00:41.44M 2015-10-13T21:58:10.460Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.535 34.752 1503.0980 23:00:41.64M 2015-10-13T21:58:10.665Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.536 34.753 1503.0995 23:00:41.84M 2015-10-13T21:58:10.865Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.544 34.761 1503.1080 23:00:42.06M 2015-10-13T21:58:11.070Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.544 34.761 1503.1078 23:00:42.26M 2015-10-13T21:58:11.270Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.544 34.761 1503.1072 23:00:42.46M 2015-10-13T21:58:11.475Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.544 34.762 1503.1067 23:00:42.65M 2015-10-13T21:58:11.680Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.761 1503.1058 23:00:42.86M 2015-10-13T21:58:11.885Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.761 1503.1044 23:00:43.07M 2015-10-13T21:58:12.085Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.543 34.760 1503.1063 23:00:43.27M 2015-10-13T21:58:12.291Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.542 34.759 1503.1051 23:00:43.47M 2015-10-13T21:58:12.490Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.541 34.758 1503.1042 23:00:43.67M 2015-10-13T21:58:12.715Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.540 34.757 1503.1025 23:00:43.87M 2015-10-13T21:58:12.895Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.539 34.756 1503.1022 23:00:44.11M 2015-10-13T21:58:13.113Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.538 34.756 1503.1022 23:00:44.29M 2015-10-13T21:58:13.300Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.537 34.754 1503.1013 23:00:44.49M 2015-10-13T21:58:13.505Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.536 34.752 1503.1002 23:00:44.69M 2015-10-13T21:58:13.710Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.533 34.750 1503.0977 23:00:44.89M 2015-10-13T21:58:13.910Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.531 34.749 1503.0959 23:00:45.10M 2015-10-13T21:58:14.115Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.747 1503.0931 23:00:45.30M 2015-10-13T21:58:14.315Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.528 34.745 1503.0908 23:00:45.50M 2015-10-13T21:58:14.520Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.521 34.740 1503.0836 23:00:45.70M 2015-10-13T21:58:14.725Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.521 34.739 1503.0835 23:00:45.90M 2015-10-13T21:58:14.925Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.520 34.739 1503.0829 23:00:46.12M 2015-10-13T21:58:15.130Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.530 34.748 1503.0930 23:00:46.32M 2015-10-13T21:58:15.332Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.530 34.748 1503.0933 23:00:46.52M 2015-10-13T21:58:15.535Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.530 34.748 1503.0938 23:00:46.72M 2015-10-13T21:58:15.740Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.748 1503.0944 23:00:46.92M 2015-10-13T21:58:15.940Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.747 1503.0940 23:00:47.13M 2015-10-13T21:58:16.145Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.529 34.748 1503.0908 23:00:47.33M 2015-10-13T21:58:16.350Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.530 34.748 1503.0907 23:00:47.53M 2015-10-13T21:58:16.550Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.745 1503.0859 23:00:47.73M 2015-10-13T21:58:16.755Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0857 23:00:47.93M 2015-10-13T21:58:16.960Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0852 23:00:48.15M 2015-10-13T21:58:17.176Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.745 1503.0846 23:00:48.35M 2015-10-13T21:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.518 34.738 1503.0750 23:00:48.56M 2015-10-13T21:58:17.565Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.519 34.740 1503.0756 23:00:48.75M 2015-10-13T21:58:17.770Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.532 34.752 1503.0881 23:00:48.95M 2015-10-13T21:58:17.971Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.532 34.753 1503.0885 23:00:49.16M 2015-10-13T21:58:18.175Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.533 34.753 1503.0896 23:00:49.36M 2015-10-13T21:58:18.380Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.534 34.754 1503.0907 23:00:49.56M 2015-10-13T21:58:18.580Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.535 34.755 1503.0927 23:00:49.76M 2015-10-13T21:58:18.780Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.536 34.755 1503.0938 23:00:49.96M 2015-10-13T21:58:18.985Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.536 34.755 1503.0946 23:00:50.18M 2015-10-13T21:58:19.190Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.536 34.755 1503.0955 23:00:50.38M 2015-10-13T21:58:19.401Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.748 1503.0875 23:00:50.58M 2015-10-13T21:58:19.595Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.747 1503.0863 23:00:50.77M 2015-10-13T21:58:19.800Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.747 1503.0854 23:00:51.00M 2015-10-13T21:58:20.000Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.746 1503.0845 23:00:51.19M 2015-10-13T21:58:20.208Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.745 1503.0836 23:00:51.39M 2015-10-13T21:58:20.405Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.524 34.744 1503.0830 23:00:51.59M 2015-10-13T21:58:20.614Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0830 23:00:51.79M 2015-10-13T21:58:20.815Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.741 1503.0835 23:00:52.01M 2015-10-13T21:58:21.015Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0846 23:00:52.21M 2015-10-13T21:58:21.220Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0853 23:00:52.41M 2015-10-13T21:58:21.420Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0856 23:00:52.61M 2015-10-13T21:58:21.646Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.524 34.741 1503.0864 23:00:52.80M 2015-10-13T21:58:21.830Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.742 1503.0856 23:00:53.04M 2015-10-13T21:58:22.035Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0851 23:00:53.22M 2015-10-13T21:58:22.235Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0852 23:00:53.42M 2015-10-13T21:58:22.440Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.744 1503.0881 23:00:53.62M 2015-10-13T21:58:22.640Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.526 34.744 1503.0890 23:00:53.82M 2015-10-13T21:58:22.845Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.526 34.744 1503.0889 23:00:54.04M 2015-10-13T21:58:23.045Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0880 23:00:54.24M 2015-10-13T21:58:23.252Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.525 34.743 1503.0874 23:00:54.44M 2015-10-13T21:58:23.455Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.744 1503.0880 23:00:54.64M 2015-10-13T21:58:23.655Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0883 23:00:54.83M 2015-10-13T21:58:23.861Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.745 1503.0897 23:00:55.05M 2015-10-13T21:58:24.065Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0887 23:00:55.25M 2015-10-13T21:58:24.265Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0887 23:00:55.45M 2015-10-13T21:58:24.470Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0886 23:00:55.65M 2015-10-13T21:58:24.675Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0886 23:00:55.85M 2015-10-13T21:58:24.875Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.745 1503.0886 23:00:56.07M 2015-10-13T21:58:25.088Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.744 1503.0874 23:00:56.27M 2015-10-13T21:58:25.280Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0873 23:00:56.47M 2015-10-13T21:58:25.485Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0874 23:00:56.67M 2015-10-13T21:58:25.685Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.522 34.741 1503.0840 23:00:56.87M 2015-10-13T21:58:25.892Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.521 34.740 1503.0824 23:00:57.08M 2015-10-13T21:58:26.111Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.520 34.738 1503.0819 23:00:57.28M 2015-10-13T21:58:26.295Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.520 34.738 1503.0828 23:00:57.50M 2015-10-13T21:58:26.505Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.520 34.739 1503.0824 23:00:57.68M 2015-10-13T21:58:26.700Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0830 23:00:57.88M 2015-10-13T21:58:26.905Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0836 23:00:58.10M 2015-10-13T21:58:27.105Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0841 23:00:58.30M 2015-10-13T21:58:27.311Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.740 1503.0848 23:00:58.49M 2015-10-13T21:58:27.516Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0858 23:00:58.69M 2015-10-13T21:58:27.721Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.742 1503.0873 23:00:58.89M 2015-10-13T21:58:27.921Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0863 23:00:59.11M 2015-10-13T21:58:28.126Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.531 34.749 1503.0933 23:00:59.31M 2015-10-13T21:58:28.326Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.532 34.749 1503.0945 23:00:59.51M 2015-10-13T21:58:28.526Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.750 1503.0951 23:00:59.71M 2015-10-13T21:58:28.731Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.750 1503.0957 23:00:59.91M 2015-10-13T21:58:28.936Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.750 1503.0959 23:01:00.13M 2015-10-13T21:58:29.136Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.534 34.751 1503.0975 23:01:00.33M 2015-10-13T21:58:29.341Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.534 34.751 1503.0975 23:01:00.52M 2015-10-13T21:58:29.546Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.533 34.751 1503.0972 23:01:00.72M 2015-10-13T21:58:29.746Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.750 1503.0963 23:01:00.92M 2015-10-13T21:58:29.951Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.532 34.749 1503.0955 23:01:01.14M 2015-10-13T21:58:30.156Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0964 23:01:01.34M 2015-10-13T21:58:30.357Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.534 34.751 1503.0967 23:01:01.54M 2015-10-13T21:58:30.576Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.534 34.752 1503.0968 23:01:01.74M 2015-10-13T21:58:30.761Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.534 34.752 1503.0968 23:01:01.95M 2015-10-13T21:58:30.966Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.535 34.752 1503.0981 23:01:02.16M 2015-10-13T21:58:31.171Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.530 34.748 1503.0936 23:01:02.36M 2015-10-13T21:58:31.371Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.530 34.748 1503.0930 23:01:02.56M 2015-10-13T21:58:31.576Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.530 34.747 1503.0928 23:01:02.75M 2015-10-13T21:58:31.776Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.530 34.748 1503.0928 23:01:02.95M 2015-10-13T21:58:31.981Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.530 34.748 1503.0925 23:01:03.17M 2015-10-13T21:58:32.181Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0891 23:01:03.37M 2015-10-13T21:58:32.386Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0886 23:01:03.57M 2015-10-13T21:58:32.591Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.746 1503.0876 23:01:03.77M 2015-10-13T21:58:32.796Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.527 34.746 1503.0873 23:01:03.97M 2015-10-13T21:58:32.996Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0864 23:01:04.19M 2015-10-13T21:58:33.196Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.526 34.742 1503.0925 23:01:04.39M 2015-10-13T21:58:33.406Z|I-OCEAN7-304-XXXX| 24.82 13.853 41.524 34.741 1503.0913 23:01:04.58M 2015-10-13T21:58:33.606Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.530 34.746 1503.0978 23:01:04.79M 2015-10-13T21:58:33.812Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.530 34.746 1503.0984 23:01:05.00M 2015-10-13T21:58:34.011Z|I-OCEAN7-304-XXXX| 24.88 13.853 41.531 34.747 1503.0997 23:01:05.20M 2015-10-13T21:58:34.216Z|I-OCEAN7-304-XXXX| 24.87 13.853 41.532 34.747 1503.1010 23:01:05.40M 2015-10-13T21:58:34.416Z|I-OCEAN7-304-XXXX| 24.89 13.853 41.531 34.746 1503.1013 23:01:05.60M 2015-10-13T21:58:34.621Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.532 34.747 1503.1013 23:01:05.80M 2015-10-13T21:58:34.826Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.532 34.747 1503.1011 23:01:06.02M 2015-10-13T21:58:35.046Z|I-OCEAN7-304-XXXX| 24.88 13.853 41.532 34.748 1503.1006 23:01:06.22M 2015-10-13T21:58:35.231Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.530 34.747 1503.0977 23:01:06.43M 2015-10-13T21:58:35.431Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.529 34.746 1503.0953 23:01:06.62M 2015-10-13T21:58:35.637Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.527 34.744 1503.0916 23:01:06.81M 2015-10-13T21:58:35.836Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0913 23:01:07.03M 2015-10-13T21:58:36.041Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.745 1503.0918 23:01:07.23M 2015-10-13T21:58:36.246Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.746 1503.0922 23:01:07.43M 2015-10-13T21:58:36.446Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.747 1503.0922 23:01:07.63M 2015-10-13T21:58:36.651Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.743 1503.0885 23:01:07.83M 2015-10-13T21:58:36.851Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.743 1503.0897 23:01:08.05M 2015-10-13T21:58:37.062Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0895 23:01:08.25M 2015-10-13T21:58:37.261Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0900 23:01:08.45M 2015-10-13T21:58:37.461Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0896 23:01:08.65M 2015-10-13T21:58:37.666Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0895 23:01:08.84M 2015-10-13T21:58:37.866Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.743 1503.0887 23:01:09.06M 2015-10-13T21:58:38.071Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0887 23:01:09.26M 2015-10-13T21:58:38.271Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0885 23:01:09.46M 2015-10-13T21:58:38.476Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.742 1503.0874 23:01:09.66M 2015-10-13T21:58:38.681Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0861 23:01:09.86M 2015-10-13T21:58:38.881Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0847 23:01:10.08M 2015-10-13T21:58:39.086Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0839 23:01:10.28M 2015-10-13T21:58:39.291Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0903 23:01:10.47M 2015-10-13T21:58:39.511Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0909 23:01:10.67M 2015-10-13T21:58:39.696Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0913 23:01:10.89M 2015-10-13T21:58:39.901Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0913 23:01:11.09M 2015-10-13T21:58:40.101Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.747 1503.0916 23:01:11.29M 2015-10-13T21:58:40.306Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.530 34.748 1503.0929 23:01:11.49M 2015-10-13T21:58:40.506Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.522 34.740 1503.0840 23:01:11.69M 2015-10-13T21:58:40.716Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.521 34.739 1503.0828 23:01:11.89M 2015-10-13T21:58:40.918Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.519 34.738 1503.0818 23:01:12.11M 2015-10-13T21:58:41.116Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.519 34.737 1503.0807 23:01:12.31M 2015-10-13T21:58:41.316Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0851 23:01:12.51M 2015-10-13T21:58:41.521Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.523 34.741 1503.0864 23:01:12.70M 2015-10-13T21:58:41.726Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.524 34.741 1503.0872 23:01:12.90M 2015-10-13T21:58:41.926Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.742 1503.0874 23:01:13.12M 2015-10-13T21:58:42.132Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.744 1503.0898 23:01:13.32M 2015-10-13T21:58:42.336Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.745 1503.0907 23:01:13.52M 2015-10-13T21:58:42.536Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0917 23:01:13.72M 2015-10-13T21:58:42.741Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0922 23:01:13.92M 2015-10-13T21:58:42.941Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.528 34.746 1503.0927 23:01:14.14M 2015-10-13T21:58:43.151Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.745 1503.0930 23:01:14.34M 2015-10-13T21:58:43.351Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.528 34.744 1503.0924 23:01:14.54M 2015-10-13T21:58:43.551Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.527 34.744 1503.0928 23:01:14.73M 2015-10-13T21:58:43.756Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.527 34.744 1503.0929 23:01:14.93M 2015-10-13T21:58:43.976Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.528 34.744 1503.0929 23:01:15.15M 2015-10-13T21:58:44.161Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0928 23:01:15.37M 2015-10-13T21:58:44.366Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.526 34.743 1503.0897 23:01:15.55M 2015-10-13T21:58:44.566Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0901 23:01:15.75M 2015-10-13T21:58:44.771Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.527 34.744 1503.0914 23:01:15.95M 2015-10-13T21:58:44.976Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.745 1503.0931 23:01:16.17M 2015-10-13T21:58:45.176Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0940 23:01:16.36M 2015-10-13T21:58:45.381Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.748 1503.0956 23:01:16.56M 2015-10-13T21:58:45.586Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.532 34.748 1503.0972 23:01:16.76M 2015-10-13T21:58:45.786Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.537 34.753 1503.1028 23:01:16.96M 2015-10-13T21:58:45.991Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.537 34.753 1503.1033 23:01:17.18M 2015-10-13T21:58:46.191Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.537 34.753 1503.1033 23:01:17.38M 2015-10-13T21:58:46.396Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.536 34.752 1503.1024 23:01:17.58M 2015-10-13T21:58:46.608Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.536 34.752 1503.1018 23:01:17.78M 2015-10-13T21:58:46.801Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.535 34.752 1503.1016 23:01:18.00M 2015-10-13T21:58:47.006Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.534 34.750 1503.0999 23:01:18.20M 2015-10-13T21:58:47.208Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0992 23:01:18.40M 2015-10-13T21:58:47.411Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0985 23:01:18.59M 2015-10-13T21:58:47.614Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0983 23:01:18.79M 2015-10-13T21:58:47.816Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.532 34.749 1503.0981 23:01:19.01M 2015-10-13T21:58:48.028Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.532 34.749 1503.0970 23:01:19.21M 2015-10-13T21:58:48.226Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.531 34.748 1503.0964 23:01:19.41M 2015-10-13T21:58:48.442Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.531 34.748 1503.0958 23:01:19.61M 2015-10-13T21:58:48.632Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.522 34.740 1503.0863 23:01:19.82M 2015-10-13T21:58:48.831Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0841 23:01:20.03M 2015-10-13T21:58:49.036Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0845 23:01:20.23M 2015-10-13T21:58:49.236Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.522 34.740 1503.0851 23:01:20.43M 2015-10-13T21:58:49.442Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.523 34.741 1503.0863 23:01:20.62M 2015-10-13T21:58:49.646Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.524 34.742 1503.0878 23:01:20.82M 2015-10-13T21:58:49.847Z|I-OCEAN7-304-XXXX| 24.90 13.851 41.526 34.743 1503.0902 23:01:21.04M 2015-10-13T21:58:50.051Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.526 34.744 1503.0912 23:01:21.24M 2015-10-13T21:58:50.252Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0858 23:01:21.44M 2015-10-13T21:58:50.456Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.520 34.738 1503.0857 23:01:21.64M 2015-10-13T21:58:50.662Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.520 34.738 1503.0858 23:01:21.84M 2015-10-13T21:58:50.862Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.532 34.748 1503.0988 23:01:22.06M 2015-10-13T21:58:51.066Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.532 34.749 1503.0991 23:01:22.26M 2015-10-13T21:58:51.272Z|I-OCEAN7-304-XXXX| 24.88 13.852 41.533 34.749 1503.0996 23:01:22.46M 2015-10-13T21:58:51.466Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.532 34.748 1503.0989 23:01:22.66M 2015-10-13T21:58:51.677Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.531 34.747 1503.0983 23:01:22.85M 2015-10-13T21:58:51.877Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.531 34.747 1503.0972 23:01:23.07M 2015-10-13T21:58:52.082Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.531 34.747 1503.0974 23:01:23.27M 2015-10-13T21:58:52.332Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.531 34.746 1503.0979 23:01:23.47M 2015-10-13T21:58:52.487Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.530 34.746 1503.0970 23:01:23.72M 2015-10-13T21:58:52.687Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.530 34.746 1503.0963 23:01:23.87M 2015-10-13T21:58:52.907Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.529 34.745 1503.0953 23:01:24.08M 2015-10-13T21:58:53.092Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.745 1503.0945 23:01:24.30M 2015-10-13T21:58:53.302Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.528 34.745 1503.0941 23:01:24.48M 2015-10-13T21:58:53.502Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.744 1503.0944 23:01:24.68M 2015-10-13T21:58:53.707Z|I-OCEAN7-304-XXXX| 24.78 13.853 41.528 34.744 1503.0944 23:01:24.88M 2015-10-13T21:58:53.907Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.744 1503.0942 23:01:25.10M 2015-10-13T21:58:54.112Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.528 34.744 1503.0948 23:01:25.30M 2015-10-13T21:58:54.317Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.530 34.746 1503.0970 23:01:25.50M 2015-10-13T21:58:54.517Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.534 34.750 1503.1002 23:01:25.70M 2015-10-13T21:58:54.717Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.534 34.750 1503.1008 23:01:25.90M 2015-10-13T21:58:54.927Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.534 34.751 1503.1002 23:01:26.11M 2015-10-13T21:58:55.127Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.534 34.751 1503.0989 23:01:26.32M 2015-10-13T21:58:55.327Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0986 23:01:26.52M 2015-10-13T21:58:55.532Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0978 23:01:26.71M 2015-10-13T21:58:55.737Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.534 34.751 1503.0969 23:01:26.91M 2015-10-13T21:58:55.937Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0820 23:01:27.13M 2015-10-13T21:58:56.142Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0839 23:01:27.33M 2015-10-13T21:58:56.347Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.527 34.743 1503.0925 23:01:27.53M 2015-10-13T21:58:56.547Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.531 34.747 1503.0979 23:01:27.73M 2015-10-13T21:58:56.752Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.530 34.746 1503.0975 23:01:27.93M 2015-10-13T21:58:56.952Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.530 34.745 1503.0969 23:01:28.15M 2015-10-13T21:58:57.157Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.529 34.744 1503.0962 23:01:28.35M 2015-10-13T21:58:57.377Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.527 34.743 1503.0950 23:01:28.54M 2015-10-13T21:58:57.562Z|I-OCEAN7-304-XXXX| 24.75 13.854 41.525 34.741 1503.0929 23:01:28.76M 2015-10-13T21:58:57.767Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.523 34.739 1503.0900 23:01:28.94M 2015-10-13T21:58:57.968Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.516 34.732 1503.0815 23:01:29.16M 2015-10-13T21:58:58.172Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.515 34.731 1503.0802 23:01:29.36M 2015-10-13T21:58:58.377Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.514 34.731 1503.0786 23:01:29.56M 2015-10-13T21:58:58.577Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.513 34.730 1503.0768 23:01:29.76M 2015-10-13T21:58:58.782Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.512 34.729 1503.0747 23:01:29.96M 2015-10-13T21:58:58.982Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.511 34.729 1503.0745 23:01:30.18M 2015-10-13T21:58:59.182Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.519 34.736 1503.0815 23:01:30.37M 2015-10-13T21:58:59.392Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.520 34.737 1503.0823 23:01:30.57M 2015-10-13T21:58:59.592Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.520 34.738 1503.0828 23:01:30.77M 2015-10-13T21:58:59.792Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.521 34.739 1503.0848 23:01:30.97M 2015-10-13T21:58:59.997Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0870 23:01:31.19M 2015-10-13T21:59:00.202Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0890 23:01:31.39M 2015-10-13T21:59:00.407Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0914 23:01:31.59M 2015-10-13T21:59:00.607Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.744 1503.0928 23:01:31.79M 2015-10-13T21:59:00.812Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.528 34.745 1503.0933 23:01:32.01M 2015-10-13T21:59:01.017Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.525 34.742 1503.0898 23:01:32.21M 2015-10-13T21:59:01.217Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.513 34.730 1503.0776 23:01:32.41M 2015-10-13T21:59:01.422Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.730 1503.0771 23:01:32.60M 2015-10-13T21:59:01.622Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.517 34.734 1503.0828 23:01:32.80M 2015-10-13T21:59:01.842Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.518 34.734 1503.0840 23:01:33.02M 2015-10-13T21:59:02.027Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.519 34.735 1503.0851 23:01:33.24M 2015-10-13T21:59:02.232Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.530 34.746 1503.0974 23:01:33.42M 2015-10-13T21:59:02.482Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.531 34.747 1503.0968 23:01:33.62M 2015-10-13T21:59:02.637Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.531 34.747 1503.0967 23:01:33.86M 2015-10-13T21:59:02.837Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.531 34.747 1503.0968 23:01:34.04M 2015-10-13T21:59:03.042Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.531 34.747 1503.0972 23:01:34.23M 2015-10-13T21:59:03.247Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.531 34.748 1503.0969 23:01:34.43M 2015-10-13T21:59:03.447Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.531 34.747 1503.0968 23:01:34.63M 2015-10-13T21:59:03.652Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.531 34.747 1503.0964 23:01:34.83M 2015-10-13T21:59:03.857Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.530 34.746 1503.0952 23:01:35.05M 2015-10-13T21:59:04.057Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.745 1503.0936 23:01:35.25M 2015-10-13T21:59:04.262Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0918 23:01:35.45M 2015-10-13T21:59:04.467Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.526 34.743 1503.0903 23:01:35.65M 2015-10-13T21:59:04.667Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.742 1503.0881 23:01:35.85M 2015-10-13T21:59:04.872Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.524 34.742 1503.0869 23:01:36.07M 2015-10-13T21:59:05.077Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.742 1503.0875 23:01:36.27M 2015-10-13T21:59:05.277Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.741 1503.0875 23:01:36.47M 2015-10-13T21:59:05.482Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.524 34.741 1503.0883 23:01:36.66M 2015-10-13T21:59:05.682Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.524 34.742 1503.0887 23:01:36.86M 2015-10-13T21:59:05.887Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.741 1503.0868 23:01:37.08M 2015-10-13T21:59:06.092Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0879 23:01:37.28M 2015-10-13T21:59:06.307Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.526 34.744 1503.0887 23:01:37.48M 2015-10-13T21:59:06.497Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.524 34.743 1503.0862 23:01:37.69M 2015-10-13T21:59:06.697Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.524 34.742 1503.0851 23:01:37.88M 2015-10-13T21:59:06.902Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.523 34.742 1503.0835 23:01:38.10M 2015-10-13T21:59:07.102Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.741 1503.0813 23:01:38.30M 2015-10-13T21:59:07.307Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.521 34.741 1503.0807 23:01:38.49M 2015-10-13T21:59:07.512Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.521 34.740 1503.0793 23:01:38.69M 2015-10-13T21:59:07.717Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.747 1503.0879 23:01:38.89M 2015-10-13T21:59:07.917Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.529 34.749 1503.0895 23:01:39.11M 2015-10-13T21:59:08.122Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0929 23:01:39.31M 2015-10-13T21:59:08.322Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.532 34.752 1503.0919 23:01:39.51M 2015-10-13T21:59:08.527Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.531 34.751 1503.0901 23:01:39.71M 2015-10-13T21:59:08.727Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.530 34.750 1503.0897 23:01:39.91M 2015-10-13T21:59:08.955Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.529 34.749 1503.0886 23:01:40.12M 2015-10-13T21:59:09.137Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0889 23:01:40.32M 2015-10-13T21:59:09.337Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0891 23:01:40.52M 2015-10-13T21:59:09.551Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0887 23:01:40.72M 2015-10-13T21:59:09.742Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.746 1503.0891 23:01:40.92M 2015-10-13T21:59:09.947Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0901 23:01:41.14M 2015-10-13T21:59:10.155Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.747 1503.0898 23:01:41.34M 2015-10-13T21:59:10.352Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.745 1503.0878 23:01:41.54M 2015-10-13T21:59:10.557Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.528 34.746 1503.0883 23:01:41.74M 2015-10-13T21:59:10.777Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0881 23:01:41.94M 2015-10-13T21:59:10.962Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.534 34.752 1503.0948 23:01:42.17M 2015-10-13T21:59:11.167Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.547 34.764 1503.1099 23:01:42.36M 2015-10-13T21:59:11.367Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.545 34.762 1503.1079 23:01:42.56M 2015-10-13T21:59:11.572Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.544 34.761 1503.1061 23:01:42.75M 2015-10-13T21:59:11.772Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.542 34.760 1503.1042 23:01:42.95M 2015-10-13T21:59:11.977Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.541 34.759 1503.1017 23:01:43.17M 2015-10-13T21:59:12.182Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.542 34.760 1503.1018 23:01:43.37M 2015-10-13T21:59:12.382Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.542 34.761 1503.1018 23:01:43.57M 2015-10-13T21:59:12.587Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.543 34.761 1503.1031 23:01:43.77M 2015-10-13T21:59:12.793Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.544 34.763 1503.1040 23:01:43.97M 2015-10-13T21:59:12.993Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.545 34.763 1503.1053 23:01:44.19M 2015-10-13T21:59:13.198Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.546 34.763 1503.1077 23:01:44.39M 2015-10-13T21:59:13.398Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.547 34.764 1503.1084 23:01:44.59M 2015-10-13T21:59:13.603Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.547 34.764 1503.1089 23:01:44.78M 2015-10-13T21:59:13.807Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.540 34.758 1503.1008 23:01:45.00M 2015-10-13T21:59:14.007Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.539 34.757 1503.0999 23:01:45.20M 2015-10-13T21:59:14.213Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.537 34.755 1503.0975 23:01:45.40M 2015-10-13T21:59:14.431Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.531 34.750 1503.0908 23:01:45.60M 2015-10-13T21:59:14.618Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.531 34.749 1503.0925 23:01:45.80M 2015-10-13T21:59:14.818Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0861 23:01:46.02M 2015-10-13T21:59:15.022Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.523 34.741 1503.0859 23:01:46.21M 2015-10-13T21:59:15.243Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0865 23:01:46.42M 2015-10-13T21:59:15.428Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0880 23:01:46.63M 2015-10-13T21:59:15.633Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.743 1503.0891 23:01:46.81M 2015-10-13T21:59:15.838Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0907 23:01:47.03M 2015-10-13T21:59:16.038Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0923 23:01:47.23M 2015-10-13T21:59:16.243Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.530 34.747 1503.0938 23:01:47.43M 2015-10-13T21:59:16.443Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.747 1503.0951 23:01:47.63M 2015-10-13T21:59:16.648Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.748 1503.0956 23:01:47.83M 2015-10-13T21:59:16.848Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.747 1503.0957 23:01:48.05M 2015-10-13T21:59:17.053Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.746 1503.0958 23:01:48.24M 2015-10-13T21:59:17.258Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.746 1503.0952 23:01:48.44M 2015-10-13T21:59:17.463Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.746 1503.0945 23:01:48.64M 2015-10-13T21:59:17.708Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.747 1503.0953 23:01:48.84M 2015-10-13T21:59:17.868Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.746 1503.0936 23:01:49.11M 2015-10-13T21:59:18.068Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0939 23:01:49.26M 2015-10-13T21:59:18.273Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.530 34.747 1503.0953 23:01:49.46M 2015-10-13T21:59:18.473Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.531 34.748 1503.0962 23:01:49.66M 2015-10-13T21:59:18.678Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.531 34.748 1503.0958 23:01:49.86M 2015-10-13T21:59:18.878Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.530 34.747 1503.0951 23:01:50.08M 2015-10-13T21:59:19.083Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.530 34.747 1503.0952 23:01:50.27M 2015-10-13T21:59:19.288Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.529 34.746 1503.0947 23:01:50.47M 2015-10-13T21:59:19.488Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.528 34.745 1503.0936 23:01:50.67M 2015-10-13T21:59:19.708Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.527 34.744 1503.0928 23:01:50.87M 2015-10-13T21:59:19.898Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.527 34.744 1503.0920 23:01:51.11M 2015-10-13T21:59:20.098Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.528 34.745 1503.0930 23:01:51.29M 2015-10-13T21:59:20.303Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.528 34.745 1503.0944 23:01:51.49M 2015-10-13T21:59:20.503Z|I-OCEAN7-304-XXXX| 24.88 13.852 41.529 34.746 1503.0958 23:01:51.69M 2015-10-13T21:59:20.708Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.529 34.745 1503.0957 23:01:51.89M 2015-10-13T21:59:20.913Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.532 34.748 1503.1000 23:01:52.11M 2015-10-13T21:59:21.113Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.532 34.748 1503.1002 23:01:52.31M 2015-10-13T21:59:21.318Z|I-OCEAN7-304-XXXX| 24.90 13.852 41.532 34.748 1503.0997 23:01:52.50M 2015-10-13T21:59:21.518Z|I-OCEAN7-304-XXXX| 24.91 13.852 41.531 34.747 1503.0988 23:01:52.70M 2015-10-13T21:59:21.723Z|I-OCEAN7-304-XXXX| 24.92 13.852 41.530 34.746 1503.0973 23:01:52.90M 2015-10-13T21:59:21.928Z|I-OCEAN7-304-XXXX| 24.92 13.852 41.531 34.748 1503.0992 23:01:53.12M 2015-10-13T21:59:22.128Z|I-OCEAN7-304-XXXX| 24.90 13.852 41.531 34.748 1503.0980 23:01:53.32M 2015-10-13T21:59:22.333Z|I-OCEAN7-304-XXXX| 24.89 13.852 41.531 34.747 1503.0978 23:01:53.52M 2015-10-13T21:59:22.538Z|I-OCEAN7-304-XXXX| 24.88 13.852 41.530 34.747 1503.0969 23:01:53.72M 2015-10-13T21:59:22.738Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.529 34.746 1503.0948 23:01:53.92M 2015-10-13T21:59:22.938Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.529 34.746 1503.0948 23:01:54.14M 2015-10-13T21:59:23.143Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.529 34.746 1503.0950 23:01:54.33M 2015-10-13T21:59:23.348Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.747 1503.0950 23:01:54.53M 2015-10-13T21:59:23.548Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.746 1503.0940 23:01:54.73M 2015-10-13T21:59:23.753Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0935 23:01:54.93M 2015-10-13T21:59:23.958Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.529 34.747 1503.0933 23:01:55.15M 2015-10-13T21:59:24.178Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.530 34.747 1503.0939 23:01:55.35M 2015-10-13T21:59:24.363Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.531 34.748 1503.0948 23:01:55.57M 2015-10-13T21:59:24.563Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.532 34.748 1503.0955 23:01:55.75M 2015-10-13T21:59:24.768Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.748 1503.0947 23:01:55.95M 2015-10-13T21:59:24.968Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0840 23:01:56.17M 2015-10-13T21:59:25.193Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.741 1503.0863 23:01:56.36M 2015-10-13T21:59:25.378Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.741 1503.0862 23:01:56.56M 2015-10-13T21:59:25.578Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.744 1503.0891 23:01:56.76M 2015-10-13T21:59:25.783Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.745 1503.0902 23:01:56.96M 2015-10-13T21:59:25.988Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0902 23:01:57.18M 2015-10-13T21:59:26.188Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0914 23:01:57.38M 2015-10-13T21:59:26.388Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0848 23:01:57.58M 2015-10-13T21:59:26.593Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0835 23:01:57.77M 2015-10-13T21:59:26.798Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0818 23:01:58.98M 2015-10-13T21:59:27.005Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.518 34.737 1503.0801 23:01:58.19M 2015-10-13T21:59:27.208Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0789 23:01:58.40M 2015-10-13T21:59:27.408Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0790 23:01:58.59M 2015-10-13T21:59:27.608Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0796 23:01:58.79M 2015-10-13T21:59:27.813Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0795 23:01:59.01M 2015-10-13T21:59:28.018Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0795 23:01:59.21M 2015-10-13T21:59:28.218Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.738 1503.0798 23:01:59.41M 2015-10-13T21:59:28.423Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.738 1503.0802 23:01:59.61M 2015-10-13T21:59:28.643Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.520 34.738 1503.0804 23:01:59.81M 2015-10-13T21:59:28.828Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.530 34.748 1503.0929 23:02:00.04M 2015-10-13T21:59:29.033Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0905 23:02:00.23M 2015-10-13T21:59:29.233Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.528 34.746 1503.0901 23:02:00.42M 2015-10-13T21:59:29.438Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0887 23:02:00.62M 2015-10-13T21:59:29.638Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.526 34.744 1503.0889 23:02:00.82M 2015-10-13T21:59:29.843Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0879 23:02:01.04M 2015-10-13T21:59:30.043Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.742 1503.0861 23:02:01.24M 2015-10-13T21:59:30.248Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0848 23:02:01.44M 2015-10-13T21:59:30.453Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0847 23:02:01.64M 2015-10-13T21:59:30.653Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.741 1503.0839 23:02:01.84M 2015-10-13T21:59:30.858Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0841 23:02:02.05M 2015-10-13T21:59:31.063Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0834 23:02:02.26M 2015-10-13T21:59:31.263Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.741 1503.0840 23:02:02.45M 2015-10-13T21:59:31.468Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0846 23:02:02.65M 2015-10-13T21:59:31.668Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0851 23:02:02.85M 2015-10-13T21:59:31.873Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0839 23:02:03.07M 2015-10-13T21:59:32.078Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.525 34.743 1503.0870 23:02:03.27M 2015-10-13T21:59:32.288Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.743 1503.0872 23:02:03.47M 2015-10-13T21:59:32.483Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.525 34.743 1503.0864 23:02:03.67M 2015-10-13T21:59:32.683Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0903 23:02:03.87M 2015-10-13T21:59:32.889Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.529 34.746 1503.0916 23:02:04.08M 2015-10-13T21:59:33.108Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0924 23:02:04.28M 2015-10-13T21:59:33.294Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0920 23:02:04.50M 2015-10-13T21:59:33.499Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0920 23:02:04.68M 2015-10-13T21:59:33.703Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0925 23:02:04.88M 2015-10-13T21:59:33.903Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0939 23:02:05.10M 2015-10-13T21:59:34.108Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.531 34.747 1503.0958 23:02:05.30M 2015-10-13T21:59:34.313Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0914 23:02:05.50M 2015-10-13T21:59:34.514Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.527 34.744 1503.0917 23:02:05.70M 2015-10-13T21:59:34.718Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0917 23:02:05.89M 2015-10-13T21:59:34.918Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.746 1503.0935 23:02:06.11M 2015-10-13T21:59:35.124Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0931 23:02:06.31M 2015-10-13T21:59:35.323Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0925 23:02:06.51M 2015-10-13T21:59:35.529Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0912 23:02:06.71M 2015-10-13T21:59:35.733Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0913 23:02:06.91M 2015-10-13T21:59:35.933Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.747 1503.0924 23:02:07.13M 2015-10-13T21:59:36.138Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.530 34.748 1503.0940 23:02:07.33M 2015-10-13T21:59:36.338Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.532 34.751 1503.0918 23:02:07.53M 2015-10-13T21:59:36.546Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.751 1503.0912 23:02:07.73M 2015-10-13T21:59:36.749Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.752 1503.0917 23:02:07.93M 2015-10-13T21:59:36.949Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0929 23:02:08.14M 2015-10-13T21:59:37.154Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0936 23:02:08.34M 2015-10-13T21:59:37.358Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.753 1503.0940 23:02:08.54M 2015-10-13T21:59:37.574Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.534 34.754 1503.0920 23:02:08.74M 2015-10-13T21:59:37.764Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.530 34.751 1503.0875 23:02:08.96M 2015-10-13T21:59:37.964Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.751 1503.0879 23:02:09.16M 2015-10-13T21:59:38.169Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.529 34.750 1503.0876 23:02:09.36M 2015-10-13T21:59:38.371Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0867 23:02:09.56M 2015-10-13T21:59:38.574Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0857 23:02:09.76M 2015-10-13T21:59:38.774Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0847 23:02:09.96M 2015-10-13T21:59:38.979Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0850 23:02:10.17M 2015-10-13T21:59:39.184Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0852 23:02:10.37M 2015-10-13T21:59:39.384Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.746 1503.0851 23:02:10.57M 2015-10-13T21:59:39.589Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0854 23:02:10.77M 2015-10-13T21:59:39.794Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.527 34.746 1503.0881 23:02:10.97M 2015-10-13T21:59:39.994Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.747 1503.0894 23:02:11.19M 2015-10-13T21:59:40.199Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.529 34.748 1503.0902 23:02:11.39M 2015-10-13T21:59:40.404Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0898 23:02:11.59M 2015-10-13T21:59:40.604Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.746 1503.0892 23:02:11.79M 2015-10-13T21:59:40.809Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.528 34.746 1503.0896 23:02:12.00M 2015-10-13T21:59:41.014Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0901 23:02:12.20M 2015-10-13T21:59:41.214Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.746 1503.0891 23:02:12.40M 2015-10-13T21:59:41.419Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0884 23:02:12.60M 2015-10-13T21:59:41.619Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0884 23:02:12.80M 2015-10-13T21:59:41.824Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0896 23:02:13.02M 2015-10-13T21:59:42.039Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.529 34.747 1503.0911 23:02:13.22M 2015-10-13T21:59:42.229Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.748 1503.0929 23:02:13.43M 2015-10-13T21:59:42.429Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.749 1503.0931 23:02:13.62M 2015-10-13T21:59:42.634Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.749 1503.0931 23:02:13.81M 2015-10-13T21:59:42.839Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.749 1503.0928 23:02:14.03M 2015-10-13T21:59:43.039Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.524 34.743 1503.0847 23:02:14.23M 2015-10-13T21:59:43.244Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.524 34.742 1503.0844 23:02:14.43M 2015-10-13T21:59:43.444Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0839 23:02:14.63M 2015-10-13T21:59:43.676Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.521 34.740 1503.0826 23:02:14.83M 2015-10-13T21:59:43.869Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.525 34.743 1503.0862 23:02:15.05M 2015-10-13T21:59:44.054Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0872 23:02:15.25M 2015-10-13T21:59:44.259Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.741 1503.0831 23:02:15.44M 2015-10-13T21:59:44.459Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0831 23:02:15.65M 2015-10-13T21:59:44.664Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0833 23:02:15.85M 2015-10-13T21:59:44.869Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0836 23:02:16.07M 2015-10-13T21:59:45.074Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0837 23:02:16.26M 2015-10-13T21:59:45.274Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.521 34.738 1503.0841 23:02:16.46M 2015-10-13T21:59:45.474Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.516 34.733 1503.0792 23:02:16.66M 2015-10-13T21:59:45.679Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.515 34.733 1503.0790 23:02:16.86M 2015-10-13T21:59:45.884Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.515 34.732 1503.0800 23:02:17.08M 2015-10-13T21:59:46.084Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.519 34.736 1503.0856 23:02:17.28M 2015-10-13T21:59:46.291Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.520 34.737 1503.0865 23:02:17.48M 2015-10-13T21:59:46.509Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.531 34.747 1503.0972 23:02:17.68M 2015-10-13T21:59:46.699Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0919 23:02:17.89M 2015-10-13T21:59:46.899Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0918 23:02:18.10M 2015-10-13T21:59:47.099Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0922 23:02:18.29M 2015-10-13T21:59:47.304Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.743 1503.0924 23:02:18.49M 2015-10-13T21:59:47.504Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.530 34.746 1503.0959 23:02:18.69M 2015-10-13T21:59:47.714Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.531 34.747 1503.0962 23:02:18.89M 2015-10-13T21:59:47.914Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0952 23:02:19.11M 2015-10-13T21:59:48.119Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.746 1503.0942 23:02:19.31M 2015-10-13T21:59:48.319Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.530 34.746 1503.0945 23:02:19.51M 2015-10-13T21:59:48.528Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.747 1503.0952 23:02:19.71M 2015-10-13T21:59:48.724Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.747 1503.0959 23:02:19.91M 2015-10-13T21:59:48.931Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.531 34.748 1503.0959 23:02:20.13M 2015-10-13T21:59:49.130Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.742 1503.0883 23:02:20.32M 2015-10-13T21:59:49.334Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.741 1503.0863 23:02:20.52M 2015-10-13T21:59:49.539Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.523 34.741 1503.0859 23:02:20.72M 2015-10-13T21:59:49.739Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0872 23:02:20.92M 2015-10-13T21:59:49.944Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.742 1503.0878 23:02:21.14M 2015-10-13T21:59:50.149Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.743 1503.0892 23:02:21.34M 2015-10-13T21:59:50.349Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0901 23:02:21.54M 2015-10-13T21:59:50.554Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0890 23:02:21.73M 2015-10-13T21:59:50.759Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.742 1503.0885 23:02:21.93M 2015-10-13T21:59:50.975Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.744 1503.0911 23:02:22.15M 2015-10-13T21:59:51.164Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.744 1503.0909 23:02:22.37M 2015-10-13T21:59:51.364Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0898 23:02:22.55M 2015-10-13T21:59:51.574Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0824 23:02:22.75M 2015-10-13T21:59:51.770Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.524 34.742 1503.0861 23:02:22.95M 2015-10-13T21:59:51.974Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.743 1503.0875 23:02:23.17M 2015-10-13T21:59:52.179Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0878 23:02:23.37M 2015-10-13T21:59:52.379Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.744 1503.0894 23:02:23.57M 2015-10-13T21:59:52.579Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.529 34.747 1503.0924 23:02:23.77M 2015-10-13T21:59:52.784Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.747 1503.0919 23:02:23.96M 2015-10-13T21:59:52.989Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.528 34.745 1503.0912 23:02:24.18M 2015-10-13T21:59:53.194Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.746 1503.0922 23:02:24.38M 2015-10-13T21:59:53.394Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.529 34.746 1503.0920 23:02:24.58M 2015-10-13T21:59:53.594Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0933 23:02:24.78M 2015-10-13T21:59:53.804Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.531 34.748 1503.0939 23:02:25.00M 2015-10-13T21:59:54.004Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.533 34.750 1503.0964 23:02:25.20M 2015-10-13T21:59:54.204Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.532 34.750 1503.0963 23:02:25.40M 2015-10-13T21:59:54.411Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.532 34.749 1503.0958 23:02:25.60M 2015-10-13T21:59:54.615Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.531 34.748 1503.0956 23:02:25.80M 2015-10-13T21:59:54.814Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.747 1503.0942 23:02:26.01M 2015-10-13T21:59:55.019Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.530 34.747 1503.0950 23:02:26.21M 2015-10-13T21:59:55.224Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.527 34.744 1503.0931 23:02:26.41M 2015-10-13T21:59:55.445Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.526 34.742 1503.0924 23:02:26.61M 2015-10-13T21:59:55.629Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.524 34.741 1503.0911 23:02:26.83M 2015-10-13T21:59:55.830Z|I-OCEAN7-304-XXXX| 24.81 13.853 41.521 34.737 1503.0870 23:02:27.03M 2015-10-13T21:59:56.034Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.520 34.737 1503.0865 23:02:27.23M 2015-10-13T21:59:56.234Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.525 34.741 1503.0912 23:02:27.43M 2015-10-13T21:59:56.439Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.526 34.743 1503.0925 23:02:27.62M 2015-10-13T21:59:56.644Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.744 1503.0938 23:02:27.83M 2015-10-13T21:59:56.844Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.530 34.746 1503.0953 23:02:28.05M 2015-10-13T21:59:57.051Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.520 34.737 1503.0833 23:02:28.24M 2015-10-13T21:59:57.254Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.519 34.737 1503.0822 23:02:28.44M 2015-10-13T21:59:57.459Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.524 34.741 1503.0867 23:02:28.64M 2015-10-13T21:59:57.659Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.742 1503.0865 23:02:28.84M 2015-10-13T21:59:57.860Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0872 23:02:29.06M 2015-10-13T21:59:58.065Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.526 34.744 1503.0863 23:02:29.26M 2015-10-13T21:59:58.265Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.748 1503.0885 23:02:29.46M 2015-10-13T21:59:58.470Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.529 34.748 1503.0872 23:02:29.65M 2015-10-13T21:59:58.675Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.748 1503.0867 23:02:29.86M 2015-10-13T21:59:58.875Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.529 34.748 1503.0870 23:02:30.07M 2015-10-13T21:59:59.088Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.748 1503.0869 23:02:30.27M 2015-10-13T21:59:59.284Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.536 34.754 1503.0950 23:02:30.47M 2015-10-13T21:59:59.484Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.536 34.755 1503.0948 23:02:30.67M 2015-10-13T21:59:59.717Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.536 34.755 1503.0946 23:02:30.87M 2015-10-13T21:59:59.910Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.536 34.754 1503.0940 23:02:31.09M 2015-10-13T22:00:00.095Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.539 34.758 1503.0995 23:02:31.31M 2015-10-13T22:00:00.300Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.540 34.758 1503.1002 23:02:31.49M 2015-10-13T22:00:00.500Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.540 34.758 1503.1003 23:02:31.69M 2015-10-13T22:00:00.705Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.540 34.758 1503.0997 23:02:31.88M 2015-10-13T22:00:00.905Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.539 34.758 1503.0985 23:02:32.10M 2015-10-13T22:00:01.110Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.540 34.759 1503.1001 23:02:32.30M 2015-10-13T22:00:01.315Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.542 34.760 1503.1021 23:02:32.50M 2015-10-13T22:00:01.528Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.543 34.761 1503.1031 23:02:32.70M 2015-10-13T22:00:01.725Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.544 34.762 1503.1040 23:02:32.90M 2015-10-13T22:00:01.925Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.544 34.762 1503.1035 23:02:33.12M 2015-10-13T22:00:02.125Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.544 34.762 1503.1038 23:02:33.32M 2015-10-13T22:00:02.331Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.545 34.763 1503.1056 23:02:33.52M 2015-10-13T22:00:02.530Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.547 34.764 1503.1072 23:02:33.71M 2015-10-13T22:00:02.735Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.544 34.762 1503.1041 23:02:33.92M 2015-10-13T22:00:02.935Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.762 1503.1050 23:02:34.14M 2015-10-13T22:00:03.140Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.762 1503.1051 23:02:34.33M 2015-10-13T22:00:03.345Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.544 34.762 1503.1057 23:02:34.53M 2015-10-13T22:00:03.550Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.548 34.766 1503.1096 23:02:34.73M 2015-10-13T22:00:03.750Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.548 34.766 1503.1105 23:02:34.93M 2015-10-13T22:00:03.955Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.549 34.766 1503.1113 23:02:35.15M 2015-10-13T22:00:04.160Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.549 34.766 1503.1122 23:02:35.35M 2015-10-13T22:00:04.380Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.539 34.757 1503.1021 23:02:35.55M 2015-10-13T22:00:04.560Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.538 34.755 1503.1000 23:02:35.76M 2015-10-13T22:00:04.765Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0978 23:02:35.95M 2015-10-13T22:00:04.970Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.534 34.752 1503.0964 23:02:36.16M 2015-10-13T22:00:05.170Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.535 34.753 1503.0973 23:02:36.36M 2015-10-13T22:00:05.375Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.531 34.749 1503.0918 23:02:36.56M 2015-10-13T22:00:05.575Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.748 1503.0905 23:02:36.76M 2015-10-13T22:00:05.780Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.745 1503.0875 23:02:36.96M 2015-10-13T22:00:05.985Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0854 23:02:37.18M 2015-10-13T22:00:06.185Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0883 23:02:37.38M 2015-10-13T22:00:06.390Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.529 34.747 1503.0902 23:02:37.58M 2015-10-13T22:00:06.590Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.530 34.748 1503.0913 23:02:37.78M 2015-10-13T22:00:06.795Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.531 34.749 1503.0920 23:02:37.97M 2015-10-13T22:00:06.995Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.532 34.750 1503.0929 23:02:38.19M 2015-10-13T22:00:07.200Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.532 34.751 1503.0928 23:02:38.39M 2015-10-13T22:00:07.405Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.532 34.751 1503.0927 23:02:38.59M 2015-10-13T22:00:07.608Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.532 34.750 1503.0931 23:02:38.79M 2015-10-13T22:00:07.810Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.530 34.749 1503.0913 23:02:39.01M 2015-10-13T22:00:08.015Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.525 34.744 1503.0858 23:02:39.21M 2015-10-13T22:00:08.215Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.519 34.738 1503.0789 23:02:39.41M 2015-10-13T22:00:08.420Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.518 34.737 1503.0778 23:02:39.61M 2015-10-13T22:00:08.620Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.517 34.736 1503.0760 23:02:39.81M 2015-10-13T22:00:08.845Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.516 34.735 1503.0750 23:02:40.02M 2015-10-13T22:00:09.030Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.739 1503.0789 23:02:40.24M 2015-10-13T22:00:09.230Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.739 1503.0800 23:02:40.42M 2015-10-13T22:00:09.435Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.522 34.741 1503.0817 23:02:40.62M 2015-10-13T22:00:09.635Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.524 34.743 1503.0858 23:02:40.82M 2015-10-13T22:00:09.840Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.524 34.742 1503.0851 23:02:41.04M 2015-10-13T22:00:10.045Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0834 23:02:41.24M 2015-10-13T22:00:10.245Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.522 34.741 1503.0829 23:02:41.44M 2015-10-13T22:00:10.450Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.522 34.740 1503.0833 23:02:41.64M 2015-10-13T22:00:10.652Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.744 1503.0884 23:02:41.84M 2015-10-13T22:00:10.857Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0889 23:02:42.05M 2015-10-13T22:00:11.055Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.526 34.744 1503.0901 23:02:42.25M 2015-10-13T22:00:11.260Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.527 34.745 1503.0906 23:02:42.45M 2015-10-13T22:00:11.465Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0907 23:02:42.65M 2015-10-13T22:00:11.665Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.746 1503.0920 23:02:42.85M 2015-10-13T22:00:11.870Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0927 23:02:43.07M 2015-10-13T22:00:12.075Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.530 34.747 1503.0936 23:02:43.27M 2015-10-13T22:00:12.280Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.530 34.747 1503.0931 23:02:43.47M 2015-10-13T22:00:12.480Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.521 34.739 1503.0824 23:02:43.67M 2015-10-13T22:00:12.685Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.520 34.738 1503.0823 23:02:43.86M 2015-10-13T22:00:12.885Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0806 23:02:44.08M 2015-10-13T22:00:13.090Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0808 23:02:44.28M 2015-10-13T22:00:13.310Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.518 34.736 1503.0806 23:02:44.48M 2015-10-13T22:00:13.495Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.517 34.735 1503.0792 23:02:44.70M 2015-10-13T22:00:13.700Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.516 34.734 1503.0775 23:02:44.88M 2015-10-13T22:00:13.900Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.516 34.734 1503.0763 23:02:45.10M 2015-10-13T22:00:14.105Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.516 34.735 1503.0760 23:02:45.30M 2015-10-13T22:00:14.305Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.517 34.736 1503.0768 23:02:45.50M 2015-10-13T22:00:14.510Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.518 34.737 1503.0789 23:02:45.70M 2015-10-13T22:00:14.715Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0803 23:02:45.89M 2015-10-13T22:00:14.915Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0817 23:02:46.11M 2015-10-13T22:00:15.120Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.533 34.751 1503.0964 23:02:46.31M 2015-10-13T22:00:15.320Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.752 1503.0970 23:02:46.51M 2015-10-13T22:00:15.525Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.753 1503.0970 23:02:46.71M 2015-10-13T22:00:15.730Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.542 34.760 1503.1028 23:02:46.91M 2015-10-13T22:00:15.935Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.542 34.760 1503.1038 23:02:47.13M 2015-10-13T22:00:16.135Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.542 34.760 1503.1053 23:02:47.33M 2015-10-13T22:00:16.335Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.542 34.760 1503.1050 23:02:47.53M 2015-10-13T22:00:16.540Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.542 34.760 1503.1047 23:02:47.72M 2015-10-13T22:00:16.740Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.542 34.760 1503.1041 23:02:47.93M 2015-10-13T22:00:16.945Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.541 34.759 1503.1034 23:02:48.14M 2015-10-13T22:00:17.150Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.542 34.759 1503.1040 23:02:48.34M 2015-10-13T22:00:17.350Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.541 34.758 1503.1031 23:02:48.54M 2015-10-13T22:00:17.555Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.540 34.758 1503.1018 23:02:48.74M 2015-10-13T22:00:17.775Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.539 34.757 1503.1007 23:02:48.94M 2015-10-13T22:00:17.965Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.535 34.753 1503.0974 23:02:49.17M 2015-10-13T22:00:18.166Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.535 34.753 1503.0973 23:02:49.36M 2015-10-13T22:00:18.365Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.525 34.743 1503.0869 23:02:49.56M 2015-10-13T22:00:18.575Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.742 1503.0867 23:02:49.75M 2015-10-13T22:00:18.775Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0887 23:02:49.96M 2015-10-13T22:00:18.975Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0894 23:02:50.17M 2015-10-13T22:00:19.180Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0879 23:02:50.37M 2015-10-13T22:00:19.385Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.744 1503.0873 23:02:50.57M 2015-10-13T22:00:19.585Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.525 34.744 1503.0873 23:02:50.77M 2015-10-13T22:00:19.790Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.525 34.744 1503.0868 23:02:50.97M 2015-10-13T22:00:19.990Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.744 1503.0873 23:02:51.19M 2015-10-13T22:00:20.195Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0887 23:02:51.39M 2015-10-13T22:00:20.396Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.526 34.744 1503.0879 23:02:51.59M 2015-10-13T22:00:20.600Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0889 23:02:51.78M 2015-10-13T22:00:20.800Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.744 1503.0881 23:02:52.00M 2015-10-13T22:00:21.005Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.744 1503.0873 23:02:52.20M 2015-10-13T22:00:21.212Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0878 23:02:52.40M 2015-10-13T22:00:21.415Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.748 1503.0867 23:02:52.60M 2015-10-13T22:00:21.610Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.747 1503.0853 23:02:52.80M 2015-10-13T22:00:21.820Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.747 1503.0852 23:02:53.02M 2015-10-13T22:00:22.025Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.526 34.746 1503.0844 23:02:53.22M 2015-10-13T22:00:22.246Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0836 23:02:53.42M 2015-10-13T22:00:22.431Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.525 34.745 1503.0828 23:02:53.63M 2015-10-13T22:00:22.648Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.525 34.745 1503.0826 23:02:53.82M 2015-10-13T22:00:22.836Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.745 1503.0818 23:02:54.03M 2015-10-13T22:00:23.041Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.745 1503.0823 23:02:54.23M 2015-10-13T22:00:23.236Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.525 34.745 1503.0829 23:02:54.43M 2015-10-13T22:00:23.446Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.526 34.745 1503.0835 23:02:54.63M 2015-10-13T22:00:23.645Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0846 23:02:54.83M 2015-10-13T22:00:23.852Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.744 1503.0848 23:02:55.05M 2015-10-13T22:00:24.056Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.526 34.744 1503.0859 23:02:55.25M 2015-10-13T22:00:24.256Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.521 34.740 1503.0808 23:02:55.45M 2015-10-13T22:00:24.461Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.520 34.739 1503.0809 23:02:55.64M 2015-10-13T22:00:24.661Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0806 23:02:55.84M 2015-10-13T22:00:24.872Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.519 34.737 1503.0802 23:02:56.06M 2015-10-13T22:00:25.066Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.736 1503.0798 23:02:56.26M 2015-10-13T22:00:25.271Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.517 34.735 1503.0789 23:02:56.46M 2015-10-13T22:00:25.476Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.517 34.735 1503.0791 23:02:56.66M 2015-10-13T22:00:25.676Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.517 34.735 1503.0792 23:02:56.86M 2015-10-13T22:00:25.881Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.737 1503.0803 23:02:57.08M 2015-10-13T22:00:26.081Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.519 34.737 1503.0812 23:02:57.28M 2015-10-13T22:00:26.281Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0825 23:02:57.47M 2015-10-13T22:00:26.512Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0846 23:02:57.67M 2015-10-13T22:00:26.706Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.524 34.744 1503.0795 23:02:57.87M 2015-10-13T22:00:26.896Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.526 34.746 1503.0811 23:02:58.11M 2015-10-13T22:00:27.101Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.527 34.748 1503.0836 23:02:58.29M 2015-10-13T22:00:27.301Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.529 34.750 1503.0856 23:02:58.49M 2015-10-13T22:00:27.506Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.531 34.751 1503.0872 23:02:58.69M 2015-10-13T22:00:27.711Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.531 34.751 1503.0872 23:02:58.89M 2015-10-13T22:00:27.906Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.532 34.752 1503.0891 23:02:59.11M 2015-10-13T22:00:28.111Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.533 34.753 1503.0891 23:02:59.30M 2015-10-13T22:00:28.316Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.526 34.746 1503.0826 23:02:59.51M 2015-10-13T22:00:28.521Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.524 34.744 1503.0811 23:02:59.70M 2015-10-13T22:00:28.721Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.523 34.743 1503.0804 23:02:59.90M 2015-10-13T22:00:28.926Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.521 34.741 1503.0790 23:03:00.12M 2015-10-13T22:00:29.126Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.519 34.739 1503.0780 23:03:00.32M 2015-10-13T22:00:29.331Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.518 34.737 1503.0769 23:03:00.52M 2015-10-13T22:00:29.531Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0831 23:03:00.72M 2015-10-13T22:00:29.736Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0851 23:03:00.92M 2015-10-13T22:00:29.941Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.745 1503.0864 23:03:01.14M 2015-10-13T22:00:30.141Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.747 1503.0878 23:03:01.34M 2015-10-13T22:00:30.346Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.748 1503.0887 23:03:01.54M 2015-10-13T22:00:30.551Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.748 1503.0891 23:03:01.74M 2015-10-13T22:00:30.751Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.749 1503.0892 23:03:01.93M 2015-10-13T22:00:30.956Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.749 1503.0895 23:03:02.15M 2015-10-13T22:00:31.176Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.524 34.743 1503.0823 23:03:02.35M 2015-10-13T22:00:31.366Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0845 23:03:02.57M 2015-10-13T22:00:31.566Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.525 34.744 1503.0837 23:03:02.75M 2015-10-13T22:00:31.766Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.743 1503.0826 23:03:02.95M 2015-10-13T22:00:31.971Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.523 34.742 1503.0817 23:03:03.17M 2015-10-13T22:00:32.176Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.521 34.740 1503.0806 23:03:03.37M 2015-10-13T22:00:32.376Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.521 34.739 1503.0804 23:03:03.57M 2015-10-13T22:00:32.581Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.520 34.739 1503.0803 23:03:03.76M 2015-10-13T22:00:32.781Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.520 34.739 1503.0808 23:03:03.96M 2015-10-13T22:00:32.986Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.739 1503.0817 23:03:04.18M 2015-10-13T22:00:33.186Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0846 23:03:04.38M 2015-10-13T22:00:33.391Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.740 1503.0859 23:03:04.58M 2015-10-13T22:00:33.596Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0865 23:03:04.78M 2015-10-13T22:00:33.796Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.742 1503.0881 23:03:05.00M 2015-10-13T22:00:34.001Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0900 23:03:05.20M 2015-10-13T22:00:34.206Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.526 34.743 1503.0897 23:03:05.39M 2015-10-13T22:00:34.406Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.523 34.740 1503.0863 23:03:05.60M 2015-10-13T22:00:34.613Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.740 1503.0867 23:03:05.79M 2015-10-13T22:00:34.816Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0872 23:03:06.01M 2015-10-13T22:00:35.012Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0851 23:03:06.21M 2015-10-13T22:00:35.230Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0844 23:03:06.41M 2015-10-13T22:00:35.421Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.521 34.740 1503.0833 23:03:06.61M 2015-10-13T22:00:35.641Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.521 34.739 1503.0823 23:03:06.81M 2015-10-13T22:00:35.826Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0895 23:03:07.04M 2015-10-13T22:00:36.031Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.529 34.747 1503.0906 23:03:07.23M 2015-10-13T22:00:36.236Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.530 34.748 1503.0916 23:03:07.43M 2015-10-13T22:00:36.436Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.531 34.749 1503.0931 23:03:07.63M 2015-10-13T22:00:36.641Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.532 34.750 1503.0951 23:03:07.82M 2015-10-13T22:00:36.841Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0948 23:03:08.04M 2015-10-13T22:00:37.046Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.533 34.751 1503.0947 23:03:08.24M 2015-10-13T22:00:37.251Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.534 34.752 1503.0957 23:03:08.44M 2015-10-13T22:00:37.464Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.533 34.751 1503.0947 23:03:08.64M 2015-10-13T22:00:37.666Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.533 34.751 1503.0940 23:03:08.84M 2015-10-13T22:00:37.856Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.533 34.751 1503.0940 23:03:09.06M 2015-10-13T22:00:38.061Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.532 34.750 1503.0930 23:03:09.26M 2015-10-13T22:00:38.266Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.531 34.749 1503.0922 23:03:09.46M 2015-10-13T22:00:38.466Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.529 34.746 1503.0901 23:03:09.66M 2015-10-13T22:00:38.671Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0905 23:03:09.85M 2015-10-13T22:00:38.876Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.518 34.737 1503.0789 23:03:10.07M 2015-10-13T22:00:39.076Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.736 1503.0795 23:03:10.27M 2015-10-13T22:00:39.276Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0806 23:03:10.47M 2015-10-13T22:00:39.481Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.748 1503.0930 23:03:10.67M 2015-10-13T22:00:39.686Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.748 1503.0941 23:03:10.87M 2015-10-13T22:00:39.888Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0946 23:03:11.09M 2015-10-13T22:00:40.106Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.749 1503.0964 23:03:11.29M 2015-10-13T22:00:40.296Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.750 1503.0973 23:03:11.50M 2015-10-13T22:00:40.496Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.535 34.751 1503.0978 23:03:11.68M 2015-10-13T22:00:40.701Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.536 34.753 1503.0994 23:03:11.88M 2015-10-13T22:00:40.906Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.537 34.754 1503.1014 23:03:12.10M 2015-10-13T22:00:41.101Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.536 34.753 1503.1003 23:03:12.30M 2015-10-13T22:00:41.311Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.537 34.754 1503.1013 23:03:12.50M 2015-10-13T22:00:41.516Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.538 34.755 1503.1018 23:03:12.70M 2015-10-13T22:00:41.716Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.539 34.756 1503.1010 23:03:12.90M 2015-10-13T22:00:41.916Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.539 34.757 1503.1013 23:03:13.12M 2015-10-13T22:00:42.121Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.540 34.758 1503.1018 23:03:13.31M 2015-10-13T22:00:42.326Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.753 1503.0975 23:03:13.51M 2015-10-13T22:00:42.526Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.535 34.753 1503.0964 23:03:13.71M 2015-10-13T22:00:42.731Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.534 34.752 1503.0940 23:03:13.91M 2015-10-13T22:00:42.936Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.532 34.751 1503.0912 23:03:14.13M 2015-10-13T22:00:43.136Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.747 1503.0863 23:03:14.33M 2015-10-13T22:00:43.341Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.534 34.752 1503.0927 23:03:14.53M 2015-10-13T22:00:43.542Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.531 34.749 1503.0896 23:03:14.73M 2015-10-13T22:00:43.746Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.529 34.748 1503.0883 23:03:14.93M 2015-10-13T22:00:43.952Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.529 34.748 1503.0874 23:03:15.15M 2015-10-13T22:00:44.152Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.744 1503.0927 23:03:15.35M 2015-10-13T22:00:44.356Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.520 34.737 1503.0839 23:03:15.55M 2015-10-13T22:00:44.572Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.736 1503.0839 23:03:15.74M 2015-10-13T22:00:44.761Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.735 1503.0835 23:03:15.96M 2015-10-13T22:00:44.961Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.523 34.739 1503.0883 23:03:16.16M 2015-10-13T22:00:45.167Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.741 1503.0896 23:03:16.36M 2015-10-13T22:00:45.371Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.525 34.742 1503.0907 23:03:16.56M 2015-10-13T22:00:45.573Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.522 34.739 1503.0884 23:03:16.76M 2015-10-13T22:00:45.777Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0889 23:03:16.96M 2015-10-13T22:00:45.982Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.738 1503.0862 23:03:17.18M 2015-10-13T22:00:46.182Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.521 34.737 1503.0856 23:03:17.38M 2015-10-13T22:00:46.386Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0864 23:03:17.58M 2015-10-13T22:00:46.587Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.740 1503.0879 23:03:17.77M 2015-10-13T22:00:46.792Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.745 1503.0927 23:03:17.97M 2015-10-13T22:00:46.996Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0914 23:03:18.19M 2015-10-13T22:00:47.197Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0903 23:03:18.39M 2015-10-13T22:00:47.402Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0895 23:03:18.59M 2015-10-13T22:00:47.607Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0884 23:03:18.79M 2015-10-13T22:00:47.807Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0878 23:03:19.01M 2015-10-13T22:00:48.012Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.745 1503.0886 23:03:19.21M 2015-10-13T22:00:48.212Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0870 23:03:19.41M 2015-10-13T22:00:48.417Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0859 23:03:19.60M 2015-10-13T22:00:48.617Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.527 34.745 1503.0891 23:03:19.80M 2015-10-13T22:00:48.851Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.746 1503.0895 23:03:20.02M 2015-10-13T22:00:49.042Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0867 23:03:20.22M 2015-10-13T22:00:49.227Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0851 23:03:20.43M 2015-10-13T22:00:49.432Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0845 23:03:20.62M 2015-10-13T22:00:49.637Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0842 23:03:20.82M 2015-10-13T22:00:49.837Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.523 34.742 1503.0815 23:03:21.04M 2015-10-13T22:00:50.042Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.746 1503.0868 23:03:21.24M 2015-10-13T22:00:50.242Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.524 34.743 1503.0817 23:03:21.44M 2015-10-13T22:00:50.447Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.522 34.742 1503.0806 23:03:21.63M 2015-10-13T22:00:50.647Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.523 34.743 1503.0819 23:03:21.83M 2015-10-13T22:00:50.852Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.524 34.743 1503.0828 23:03:22.05M 2015-10-13T22:00:51.057Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.525 34.744 1503.0834 23:03:22.25M 2015-10-13T22:00:51.257Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.525 34.745 1503.0845 23:03:22.45M 2015-10-13T22:00:51.462Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0852 23:03:22.65M 2015-10-13T22:00:51.662Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0857 23:03:22.85M 2015-10-13T22:00:51.867Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.745 1503.0861 23:03:23.06M 2015-10-13T22:00:52.072Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.525 34.744 1503.0858 23:03:23.26M 2015-10-13T22:00:52.277Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.743 1503.0851 23:03:23.46M 2015-10-13T22:00:52.477Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.741 1503.0837 23:03:23.66M 2015-10-13T22:00:52.682Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.520 34.739 1503.0808 23:03:23.86M 2015-10-13T22:00:52.882Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.520 34.739 1503.0796 23:03:24.08M 2015-10-13T22:00:53.087Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.519 34.739 1503.0782 23:03:24.28M 2015-10-13T22:00:53.287Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.520 34.739 1503.0789 23:03:24.48M 2015-10-13T22:00:53.507Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.519 34.739 1503.0793 23:03:24.68M 2015-10-13T22:00:53.692Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.519 34.741 1503.0737 23:03:24.90M 2015-10-13T22:00:53.897Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.519 34.741 1503.0726 23:03:25.10M 2015-10-13T22:00:54.102Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.520 34.742 1503.0725 23:03:25.30M 2015-10-13T22:00:54.307Z|I-OCEAN7-304-XXXX| 24.72 13.847 41.520 34.742 1503.0714 23:03:25.50M 2015-10-13T22:00:54.507Z|I-OCEAN7-304-XXXX| 24.76 13.847 41.519 34.741 1503.0724 23:03:25.69M 2015-10-13T22:00:54.707Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.518 34.740 1503.0717 23:03:25.89M 2015-10-13T22:00:54.912Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.519 34.741 1503.0731 23:03:26.11M 2015-10-13T22:00:55.117Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.520 34.741 1503.0736 23:03:26.31M 2015-10-13T22:00:55.317Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.521 34.742 1503.0754 23:03:26.51M 2015-10-13T22:00:55.522Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.522 34.742 1503.0774 23:03:26.71M 2015-10-13T22:00:55.722Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.522 34.743 1503.0778 23:03:26.91M 2015-10-13T22:00:55.927Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.523 34.743 1503.0785 23:03:27.13M 2015-10-13T22:00:56.132Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.524 34.744 1503.0795 23:03:27.32M 2015-10-13T22:00:56.342Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.525 34.745 1503.0809 23:03:27.52M 2015-10-13T22:00:56.537Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.525 34.745 1503.0814 23:03:27.72M 2015-10-13T22:00:56.737Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.525 34.744 1503.0813 23:03:27.92M 2015-10-13T22:00:56.942Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.744 1503.0829 23:03:28.14M 2015-10-13T22:00:57.142Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.744 1503.0840 23:03:28.34M 2015-10-13T22:00:57.347Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.744 1503.0856 23:03:28.54M 2015-10-13T22:00:57.552Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0862 23:03:28.74M 2015-10-13T22:00:57.757Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0869 23:03:28.94M 2015-10-13T22:00:57.972Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0873 23:03:29.16M 2015-10-13T22:00:58.157Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0876 23:03:29.37M 2015-10-13T22:00:58.367Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0885 23:03:29.55M 2015-10-13T22:00:58.567Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0892 23:03:29.75M 2015-10-13T22:00:58.772Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0892 23:03:29.95M 2015-10-13T22:00:58.987Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0887 23:03:30.17M 2015-10-13T22:00:59.177Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.743 1503.0879 23:03:30.37M 2015-10-13T22:00:59.377Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0881 23:03:30.57M 2015-10-13T22:00:59.582Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0881 23:03:30.77M 2015-10-13T22:00:59.782Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0884 23:03:30.97M 2015-10-13T22:00:59.987Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0869 23:03:31.18M 2015-10-13T22:01:00.192Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.525 34.744 1503.0859 23:03:31.38M 2015-10-13T22:01:00.397Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.526 34.744 1503.0848 23:03:31.58M 2015-10-13T22:01:00.598Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.526 34.745 1503.0836 23:03:31.78M 2015-10-13T22:01:00.802Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.525 34.745 1503.0829 23:03:32.00M 2015-10-13T22:01:01.002Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.525 34.745 1503.0822 23:03:32.20M 2015-10-13T22:01:01.207Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.525 34.745 1503.0817 23:03:32.40M 2015-10-13T22:01:01.407Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.525 34.746 1503.0811 23:03:32.60M 2015-10-13T22:01:01.613Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.525 34.746 1503.0812 23:03:32.80M 2015-10-13T22:01:01.817Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.525 34.746 1503.0809 23:03:33.02M 2015-10-13T22:01:02.017Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.526 34.746 1503.0826 23:03:33.22M 2015-10-13T22:01:02.222Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.526 34.746 1503.0829 23:03:33.41M 2015-10-13T22:01:02.442Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.526 34.746 1503.0831 23:03:33.61M 2015-10-13T22:01:02.627Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.520 34.740 1503.0767 23:03:33.83M 2015-10-13T22:01:02.837Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.522 34.742 1503.0793 23:03:34.03M 2015-10-13T22:01:03.032Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.523 34.742 1503.0813 23:03:34.23M 2015-10-13T22:01:03.232Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0825 23:03:34.43M 2015-10-13T22:01:03.442Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0834 23:03:34.63M 2015-10-13T22:01:03.642Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.741 1503.0841 23:03:34.83M 2015-10-13T22:01:03.847Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0848 23:03:35.05M 2015-10-13T22:01:04.053Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0892 23:03:35.25M 2015-10-13T22:01:04.252Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0909 23:03:35.45M 2015-10-13T22:01:04.457Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0917 23:03:35.64M 2015-10-13T22:01:04.657Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.746 1503.0930 23:03:35.84M 2015-10-13T22:01:04.862Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.747 1503.0936 23:03:36.06M 2015-10-13T22:01:05.062Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.749 1503.0947 23:03:36.26M 2015-10-13T22:01:05.267Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.532 34.749 1503.0958 23:03:36.46M 2015-10-13T22:01:05.472Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.537 34.754 1503.1003 23:03:36.66M 2015-10-13T22:01:05.672Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.537 34.754 1503.1000 23:03:36.86M 2015-10-13T22:01:05.877Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.537 34.754 1503.1003 23:03:37.08M 2015-10-13T22:01:06.088Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.534 34.752 1503.0961 23:03:37.28M 2015-10-13T22:01:06.282Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.742 1503.0842 23:03:37.47M 2015-10-13T22:01:06.487Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0841 23:03:37.67M 2015-10-13T22:01:06.687Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0837 23:03:37.87M 2015-10-13T22:01:06.908Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0829 23:03:38.09M 2015-10-13T22:01:07.097Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0829 23:03:38.30M 2015-10-13T22:01:07.297Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0835 23:03:38.49M 2015-10-13T22:01:07.502Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.742 1503.0841 23:03:38.69M 2015-10-13T22:01:07.702Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.742 1503.0847 23:03:38.89M 2015-10-13T22:01:07.907Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.743 1503.0862 23:03:39.11M 2015-10-13T22:01:08.112Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.743 1503.0863 23:03:39.31M 2015-10-13T22:01:08.313Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0851 23:03:39.50M 2015-10-13T22:01:08.518Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.524 34.743 1503.0851 23:03:39.70M 2015-10-13T22:01:08.718Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.742 1503.0852 23:03:39.90M 2015-10-13T22:01:08.923Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.523 34.741 1503.0842 23:03:40.12M 2015-10-13T22:01:09.123Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0845 23:03:40.32M 2015-10-13T22:01:09.328Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.749 1503.0934 23:03:40.52M 2015-10-13T22:01:09.547Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.749 1503.0934 23:03:40.72M 2015-10-13T22:01:09.733Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.748 1503.0928 23:03:40.92M 2015-10-13T22:01:09.938Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.748 1503.0929 23:03:41.14M 2015-10-13T22:01:10.138Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.530 34.748 1503.0935 23:03:41.34M 2015-10-13T22:01:10.342Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.530 34.748 1503.0933 23:03:41.53M 2015-10-13T22:01:10.548Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.530 34.748 1503.0923 23:03:41.73M 2015-10-13T22:01:10.748Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0896 23:03:41.93M 2015-10-13T22:01:10.953Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.528 34.746 1503.0891 23:03:42.15M 2015-10-13T22:01:11.168Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.746 1503.0897 23:03:42.35M 2015-10-13T22:01:11.373Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0896 23:03:42.55M 2015-10-13T22:01:11.558Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.528 34.746 1503.0900 23:03:42.76M 2015-10-13T22:01:11.763Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0908 23:03:42.94M 2015-10-13T22:01:11.968Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0909 23:03:43.16M 2015-10-13T22:01:12.168Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0923 23:03:43.37M 2015-10-13T22:01:12.373Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0923 23:03:43.56M 2015-10-13T22:01:12.578Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.745 1503.0914 23:03:43.76M 2015-10-13T22:01:12.778Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0911 23:03:43.96M 2015-10-13T22:01:12.983Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.744 1503.0894 23:03:44.18M 2015-10-13T22:01:13.188Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0903 23:03:44.38M 2015-10-13T22:01:13.388Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.745 1503.0908 23:03:44.58M 2015-10-13T22:01:13.593Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0901 23:03:44.78M 2015-10-13T22:01:13.798Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0896 23:03:45.00M 2015-10-13T22:01:13.998Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0896 23:03:45.20M 2015-10-13T22:01:14.203Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.744 1503.0897 23:03:45.39M 2015-10-13T22:01:14.403Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0912 23:03:45.59M 2015-10-13T22:01:14.608Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.745 1503.0922 23:03:45.79M 2015-10-13T22:01:14.808Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.535 34.752 1503.0977 23:03:46.01M 2015-10-13T22:01:15.013Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.536 34.753 1503.0978 23:03:46.21M 2015-10-13T22:01:15.213Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.538 34.755 1503.0985 23:03:46.41M 2015-10-13T22:01:15.418Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.540 34.757 1503.1002 23:03:46.61M 2015-10-13T22:01:15.623Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.541 34.758 1503.1021 23:03:46.81M 2015-10-13T22:01:15.843Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.542 34.759 1503.1033 23:03:47.03M 2015-10-13T22:01:16.028Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.542 34.759 1503.1028 23:03:47.24M 2015-10-13T22:01:16.228Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.547 34.764 1503.1084 23:03:47.42M 2015-10-13T22:01:16.433Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.547 34.765 1503.1093 23:03:47.62M 2015-10-13T22:01:16.648Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.546 34.764 1503.1079 23:03:47.82M 2015-10-13T22:01:16.838Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.546 34.764 1503.1068 23:03:48.04M 2015-10-13T22:01:17.043Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.545 34.762 1503.1078 23:03:48.24M 2015-10-13T22:01:17.248Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.544 34.760 1503.1061 23:03:48.44M 2015-10-13T22:01:17.448Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.541 34.758 1503.1024 23:03:48.64M 2015-10-13T22:01:17.671Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.541 34.758 1503.1027 23:03:48.84M 2015-10-13T22:01:17.858Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.541 34.758 1503.1033 23:03:49.06M 2015-10-13T22:01:18.058Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.540 34.758 1503.1033 23:03:49.26M 2015-10-13T22:01:18.258Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.757 1503.1031 23:03:49.45M 2015-10-13T22:01:18.463Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.756 1503.1031 23:03:49.65M 2015-10-13T22:01:18.663Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.756 1503.1034 23:03:49.85M 2015-10-13T22:01:18.873Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.757 1503.1040 23:03:50.07M 2015-10-13T22:01:19.073Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.752 1503.0979 23:03:50.27M 2015-10-13T22:01:19.273Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.752 1503.0970 23:03:50.47M 2015-10-13T22:01:19.483Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.534 34.751 1503.0956 23:03:50.67M 2015-10-13T22:01:19.678Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.533 34.751 1503.0955 23:03:50.87M 2015-10-13T22:01:19.888Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.533 34.750 1503.0945 23:03:51.08M 2015-10-13T22:01:20.088Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.533 34.751 1503.0939 23:03:51.29M 2015-10-13T22:01:20.303Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.532 34.750 1503.0933 23:03:51.48M 2015-10-13T22:01:20.493Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0920 23:03:51.70M 2015-10-13T22:01:20.698Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.530 34.748 1503.0913 23:03:51.88M 2015-10-13T22:01:20.903Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.529 34.747 1503.0903 23:03:52.10M 2015-10-13T22:01:21.103Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0897 23:03:52.30M 2015-10-13T22:01:21.308Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.745 1503.0890 23:03:52.50M 2015-10-13T22:01:21.509Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.745 1503.0874 23:03:52.70M 2015-10-13T22:01:21.713Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0857 23:03:52.90M 2015-10-13T22:01:21.918Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0850 23:03:53.11M 2015-10-13T22:01:22.118Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.742 1503.0885 23:03:53.31M 2015-10-13T22:01:22.323Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.742 1503.0884 23:03:53.51M 2015-10-13T22:01:22.523Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.525 34.742 1503.0890 23:03:53.71M 2015-10-13T22:01:22.728Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.742 1503.0886 23:03:53.91M 2015-10-13T22:01:22.928Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.742 1503.0881 23:03:54.13M 2015-10-13T22:01:23.133Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.742 1503.0887 23:03:54.33M 2015-10-13T22:01:23.338Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.519 34.736 1503.0822 23:03:54.53M 2015-10-13T22:01:23.539Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.522 34.739 1503.0863 23:03:54.73M 2015-10-13T22:01:23.743Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0858 23:03:54.93M 2015-10-13T22:01:23.943Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0850 23:03:55.15M 2015-10-13T22:01:24.148Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0831 23:03:55.34M 2015-10-13T22:01:24.353Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.521 34.739 1503.0822 23:03:55.54M 2015-10-13T22:01:24.553Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.739 1503.0812 23:03:55.74M 2015-10-13T22:01:24.778Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.739 1503.0803 23:03:55.94M 2015-10-13T22:01:24.963Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.519 34.738 1503.0791 23:03:56.18M 2015-10-13T22:01:25.163Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.519 34.738 1503.0787 23:03:56.36M 2015-10-13T22:01:25.368Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.738 1503.0801 23:03:56.56M 2015-10-13T22:01:25.573Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.519 34.738 1503.0797 23:03:56.76M 2015-10-13T22:01:25.773Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.520 34.739 1503.0804 23:03:56.96M 2015-10-13T22:01:25.978Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.738 1503.0808 23:03:57.18M 2015-10-13T22:01:26.178Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.520 34.738 1503.0808 23:03:57.37M 2015-10-13T22:01:26.383Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.738 1503.0813 23:03:57.57M 2015-10-13T22:01:26.588Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.520 34.738 1503.0815 23:03:57.77M 2015-10-13T22:01:26.788Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0864 23:03:57.97M 2015-10-13T22:01:26.991Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.742 1503.0878 23:03:58.19M 2015-10-13T22:01:27.193Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0885 23:03:58.39M 2015-10-13T22:01:27.398Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0895 23:03:58.59M 2015-10-13T22:01:27.598Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.527 34.744 1503.0907 23:03:58.79M 2015-10-13T22:01:27.803Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.527 34.745 1503.0907 23:03:59.01M 2015-10-13T22:01:28.008Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0913 23:03:59.20M 2015-10-13T22:01:28.208Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0916 23:03:59.40M 2015-10-13T22:01:28.413Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.746 1503.0909 23:03:59.60M 2015-10-13T22:01:28.618Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0905 23:03:59.80M 2015-10-13T22:01:28.818Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0887 23:04:00.02M 2015-10-13T22:01:29.018Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0881 23:04:00.22M 2015-10-13T22:01:29.244Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0889 23:04:00.42M 2015-10-13T22:01:29.429Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0891 23:04:00.63M 2015-10-13T22:01:29.633Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0883 23:04:00.82M 2015-10-13T22:01:29.833Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.527 34.745 1503.0876 23:04:01.04M 2015-10-13T22:01:30.033Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0868 23:04:01.23M 2015-10-13T22:01:30.238Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.745 1503.0869 23:04:01.43M 2015-10-13T22:01:30.443Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0869 23:04:01.63M 2015-10-13T22:01:30.648Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.534 34.752 1503.0935 23:04:01.83M 2015-10-13T22:01:30.849Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.535 34.753 1503.0953 23:04:02.05M 2015-10-13T22:01:31.054Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.533 34.752 1503.0948 23:04:02.25M 2015-10-13T22:01:31.254Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.533 34.751 1503.0945 23:04:02.45M 2015-10-13T22:01:31.458Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.532 34.750 1503.0925 23:04:02.65M 2015-10-13T22:01:31.664Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.531 34.750 1503.0914 23:04:02.85M 2015-10-13T22:01:31.864Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.531 34.749 1503.0925 23:04:03.07M 2015-10-13T22:01:32.069Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.745 1503.0883 23:04:03.26M 2015-10-13T22:01:32.270Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.745 1503.0881 23:04:03.46M 2015-10-13T22:01:32.473Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.745 1503.0884 23:04:03.66M 2015-10-13T22:01:32.673Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.527 34.745 1503.0884 23:04:03.86M 2015-10-13T22:01:32.873Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.744 1503.0870 23:04:04.08M 2015-10-13T22:01:33.083Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.744 1503.0867 23:04:04.28M 2015-10-13T22:01:33.284Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.745 1503.0880 23:04:04.48M 2015-10-13T22:01:33.489Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.745 1503.0889 23:04:04.68M 2015-10-13T22:01:33.709Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.528 34.746 1503.0900 23:04:04.88M 2015-10-13T22:01:33.894Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.747 1503.0903 23:04:05.11M 2015-10-13T22:01:34.099Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.530 34.747 1503.0913 23:04:05.29M 2015-10-13T22:01:34.299Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.744 1503.0876 23:04:05.49M 2015-10-13T22:01:34.504Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.744 1503.0873 23:04:05.69M 2015-10-13T22:01:34.704Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0901 23:04:05.89M 2015-10-13T22:01:34.909Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.747 1503.0898 23:04:06.11M 2015-10-13T22:01:35.109Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.747 1503.0896 23:04:06.31M 2015-10-13T22:01:35.314Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.747 1503.0896 23:04:06.51M 2015-10-13T22:01:35.519Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.530 34.748 1503.0909 23:04:06.71M 2015-10-13T22:01:35.724Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.551 34.768 1503.1134 23:04:06.91M 2015-10-13T22:01:35.928Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.545 34.762 1503.1045 23:04:07.12M 2015-10-13T22:01:36.129Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.544 34.762 1503.1036 23:04:07.32M 2015-10-13T22:01:36.334Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.536 34.755 1503.0950 23:04:07.52M 2015-10-13T22:01:36.534Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.536 34.755 1503.0940 23:04:07.72M 2015-10-13T22:01:36.739Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.536 34.755 1503.0939 23:04:07.92M 2015-10-13T22:01:36.939Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.535 34.753 1503.0923 23:04:08.14M 2015-10-13T22:01:37.144Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.534 34.753 1503.0912 23:04:08.34M 2015-10-13T22:01:37.344Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.534 34.753 1503.0913 23:04:08.54M 2015-10-13T22:01:37.549Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.534 34.753 1503.0909 23:04:08.74M 2015-10-13T22:01:37.749Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.528 34.748 1503.0851 23:04:08.94M 2015-10-13T22:01:37.955Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.528 34.747 1503.0842 23:04:09.15M 2015-10-13T22:01:38.174Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.527 34.747 1503.0837 23:04:09.35M 2015-10-13T22:01:38.364Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.526 34.746 1503.0831 23:04:09.57M 2015-10-13T22:01:38.564Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.530 34.749 1503.0869 23:04:09.75M 2015-10-13T22:01:38.764Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.530 34.750 1503.0879 23:04:09.95M 2015-10-13T22:01:38.974Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.531 34.750 1503.0896 23:04:10.17M 2015-10-13T22:01:39.174Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.532 34.751 1503.0901 23:04:10.37M 2015-10-13T22:01:39.379Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.533 34.751 1503.0916 23:04:10.57M 2015-10-13T22:01:39.587Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.533 34.752 1503.0933 23:04:10.77M 2015-10-13T22:01:39.784Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.534 34.752 1503.0938 23:04:10.97M 2015-10-13T22:01:39.984Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.535 34.753 1503.0947 23:04:11.19M 2015-10-13T22:01:40.184Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.535 34.753 1503.0956 23:04:11.38M 2015-10-13T22:01:40.389Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.531 34.749 1503.0911 23:04:11.58M 2015-10-13T22:01:40.594Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.530 34.748 1503.0924 23:04:11.78M 2015-10-13T22:01:40.799Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.530 34.748 1503.0938 23:04:12.00M 2015-10-13T22:01:40.999Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.530 34.748 1503.0934 23:04:12.20M 2015-10-13T22:01:41.204Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0887 23:04:12.40M 2015-10-13T22:01:41.409Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0895 23:04:12.60M 2015-10-13T22:01:41.609Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.522 34.740 1503.0851 23:04:12.80M 2015-10-13T22:01:41.814Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.522 34.740 1503.0864 23:04:13.01M 2015-10-13T22:01:42.014Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.522 34.740 1503.0861 23:04:13.21M 2015-10-13T22:01:42.219Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.740 1503.0870 23:04:13.41M 2015-10-13T22:01:42.424Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.523 34.740 1503.0875 23:04:13.61M 2015-10-13T22:01:42.639Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.530 34.747 1503.0948 23:04:13.81M 2015-10-13T22:01:42.824Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.530 34.747 1503.0953 23:04:14.05M 2015-10-13T22:01:43.029Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.531 34.748 1503.0961 23:04:14.23M 2015-10-13T22:01:43.234Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.531 34.748 1503.0956 23:04:14.43M 2015-10-13T22:01:43.439Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0945 23:04:14.63M 2015-10-13T22:01:43.639Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.527 34.745 1503.0905 23:04:14.83M 2015-10-13T22:01:43.844Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.745 1503.0889 23:04:15.05M 2015-10-13T22:01:44.044Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0847 23:04:15.24M 2015-10-13T22:01:44.252Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.522 34.740 1503.0828 23:04:15.44M 2015-10-13T22:01:44.451Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.521 34.739 1503.0804 23:04:15.64M 2015-10-13T22:01:44.654Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.520 34.738 1503.0792 23:04:15.84M 2015-10-13T22:01:44.859Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.738 1503.0793 23:04:16.06M 2015-10-13T22:01:45.069Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.738 1503.0796 23:04:16.26M 2015-10-13T22:01:45.264Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.517 34.735 1503.0767 23:04:16.46M 2015-10-13T22:01:45.469Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.516 34.735 1503.0768 23:04:16.66M 2015-10-13T22:01:45.669Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.735 1503.0769 23:04:16.86M 2015-10-13T22:01:45.874Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.517 34.735 1503.0793 23:04:17.08M 2015-10-13T22:01:46.074Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.517 34.735 1503.0796 23:04:17.27M 2015-10-13T22:01:46.279Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.518 34.736 1503.0806 23:04:17.47M 2015-10-13T22:01:46.479Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.518 34.735 1503.0802 23:04:17.67M 2015-10-13T22:01:46.684Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.517 34.734 1503.0798 23:04:17.87M 2015-10-13T22:01:46.892Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.517 34.735 1503.0804 23:04:18.09M 2015-10-13T22:01:47.109Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.517 34.735 1503.0800 23:04:18.29M 2015-10-13T22:01:47.294Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.742 1503.0884 23:04:18.50M 2015-10-13T22:01:47.494Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0872 23:04:18.69M 2015-10-13T22:01:47.699Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0892 23:04:18.88M 2015-10-13T22:01:47.904Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.743 1503.0894 23:04:19.10M 2015-10-13T22:01:48.109Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0895 23:04:19.30M 2015-10-13T22:01:48.309Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0952 23:04:19.50M 2015-10-13T22:01:48.514Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.532 34.749 1503.0942 23:04:19.70M 2015-10-13T22:01:48.714Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0847 23:04:19.90M 2015-10-13T22:01:48.919Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.740 1503.0862 23:04:20.12M 2015-10-13T22:01:49.124Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.522 34.739 1503.0859 23:04:20.32M 2015-10-13T22:01:49.333Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.737 1503.0830 23:04:20.52M 2015-10-13T22:01:49.524Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0818 23:04:20.72M 2015-10-13T22:01:49.731Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0807 23:04:20.91M 2015-10-13T22:01:49.934Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.518 34.736 1503.0793 23:04:21.13M 2015-10-13T22:01:50.141Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.517 34.735 1503.0782 23:04:21.33M 2015-10-13T22:01:50.339Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.520 34.738 1503.0820 23:04:21.53M 2015-10-13T22:01:50.539Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.740 1503.0819 23:04:21.73M 2015-10-13T22:01:50.744Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.522 34.741 1503.0824 23:04:21.93M 2015-10-13T22:01:50.944Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0823 23:04:22.15M 2015-10-13T22:01:51.168Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.524 34.743 1503.0828 23:04:22.34M 2015-10-13T22:01:51.354Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.520 34.740 1503.0779 23:04:22.55M 2015-10-13T22:01:51.574Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.520 34.740 1503.0769 23:04:22.75M 2015-10-13T22:01:51.759Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.520 34.740 1503.0762 23:04:22.96M 2015-10-13T22:01:51.964Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.521 34.741 1503.0764 23:04:23.16M 2015-10-13T22:01:52.164Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.521 34.742 1503.0763 23:04:23.36M 2015-10-13T22:01:52.371Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.523 34.743 1503.0780 23:04:23.56M 2015-10-13T22:01:52.574Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.529 34.749 1503.0863 23:04:23.76M 2015-10-13T22:01:52.774Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.531 34.750 1503.0883 23:04:23.96M 2015-10-13T22:01:52.979Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.532 34.751 1503.0912 23:04:24.18M 2015-10-13T22:01:53.179Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.533 34.751 1503.0923 23:04:24.38M 2015-10-13T22:01:53.384Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0852 23:04:24.57M 2015-10-13T22:01:53.590Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.744 1503.0844 23:04:24.78M 2015-10-13T22:01:53.795Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.525 34.744 1503.0836 23:04:25.98M 2015-10-13T22:01:53.995Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.524 34.743 1503.0825 23:04:25.19M 2015-10-13T22:01:54.195Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.524 34.743 1503.0831 23:04:25.39M 2015-10-13T22:01:54.399Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.523 34.742 1503.0839 23:04:25.59M 2015-10-13T22:01:54.605Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0833 23:04:25.79M 2015-10-13T22:01:54.804Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0828 23:04:26.01M 2015-10-13T22:01:55.011Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0834 23:04:26.21M 2015-10-13T22:01:55.209Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.522 34.739 1503.0846 23:04:26.41M 2015-10-13T22:01:55.415Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0852 23:04:26.61M 2015-10-13T22:01:55.620Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0856 23:04:26.80M 2015-10-13T22:01:55.819Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0852 23:04:27.02M 2015-10-13T22:01:56.045Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.522 34.740 1503.0847 23:04:27.22M 2015-10-13T22:01:56.224Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0857 23:04:27.44M 2015-10-13T22:01:56.429Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.742 1503.0873 23:04:27.62M 2015-10-13T22:01:56.635Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0883 23:04:27.82M 2015-10-13T22:01:56.834Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0889 23:04:28.04M 2015-10-13T22:01:57.040Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0874 23:04:28.24M 2015-10-13T22:01:57.245Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0880 23:04:28.44M 2015-10-13T22:01:57.445Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.745 1503.0847 23:04:28.64M 2015-10-13T22:01:57.651Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.526 34.745 1503.0851 23:04:28.84M 2015-10-13T22:01:57.850Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0858 23:04:29.05M 2015-10-13T22:01:58.055Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0852 23:04:29.25M 2015-10-13T22:01:58.255Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.743 1503.0848 23:04:29.45M 2015-10-13T22:01:58.465Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.524 34.743 1503.0853 23:04:29.65M 2015-10-13T22:01:58.665Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0861 23:04:29.85M 2015-10-13T22:01:58.865Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.745 1503.0876 23:04:30.07M 2015-10-13T22:01:59.071Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.745 1503.0885 23:04:30.27M 2015-10-13T22:01:59.270Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0896 23:04:30.47M 2015-10-13T22:01:59.475Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0896 23:04:30.66M 2015-10-13T22:01:59.680Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.747 1503.0833 23:04:30.87M 2015-10-13T22:01:59.885Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.527 34.748 1503.0828 23:04:31.08M 2015-10-13T22:02:00.085Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.527 34.748 1503.0817 23:04:31.28M 2015-10-13T22:02:00.291Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.527 34.748 1503.0809 23:04:31.48M 2015-10-13T22:02:00.510Z|I-OCEAN7-304-XXXX| 24.79 13.846 41.528 34.749 1503.0809 23:04:31.68M 2015-10-13T22:02:00.695Z|I-OCEAN7-304-XXXX| 24.77 13.846 41.528 34.750 1503.0804 23:04:31.90M 2015-10-13T22:02:00.900Z|I-OCEAN7-304-XXXX| 24.77 13.846 41.524 34.746 1503.0752 23:04:32.10M 2015-10-13T22:02:01.100Z|I-OCEAN7-304-XXXX| 24.74 13.846 41.524 34.746 1503.0745 23:04:32.30M 2015-10-13T22:02:01.305Z|I-OCEAN7-304-XXXX| 24.74 13.846 41.524 34.746 1503.0759 23:04:32.50M 2015-10-13T22:02:01.505Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.525 34.746 1503.0773 23:04:32.70M 2015-10-13T22:02:01.710Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.525 34.747 1503.0781 23:04:32.89M 2015-10-13T22:02:01.910Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.522 34.744 1503.0763 23:04:33.11M 2015-10-13T22:02:02.115Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.522 34.743 1503.0776 23:04:33.31M 2015-10-13T22:02:02.320Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.742 1503.0787 23:04:33.51M 2015-10-13T22:02:02.520Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.522 34.742 1503.0798 23:04:33.71M 2015-10-13T22:02:02.725Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.523 34.742 1503.0817 23:04:33.91M 2015-10-13T22:02:02.931Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.518 34.738 1503.0774 23:04:34.13M 2015-10-13T22:02:03.130Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.522 34.741 1503.0822 23:04:34.33M 2015-10-13T22:02:03.335Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.742 1503.0839 23:04:34.53M 2015-10-13T22:02:03.535Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0852 23:04:34.73M 2015-10-13T22:02:03.740Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0872 23:04:34.93M 2015-10-13T22:02:03.949Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.527 34.745 1503.0881 23:04:35.14M 2015-10-13T22:02:04.145Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.528 34.747 1503.0892 23:04:35.34M 2015-10-13T22:02:04.350Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.748 1503.0900 23:04:35.54M 2015-10-13T22:02:04.555Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.531 34.749 1503.0905 23:04:35.74M 2015-10-13T22:02:04.755Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.532 34.750 1503.0916 23:04:35.94M 2015-10-13T22:02:04.971Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.532 34.751 1503.0918 23:04:36.16M 2015-10-13T22:02:05.160Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.532 34.751 1503.0916 23:04:36.37M 2015-10-13T22:02:05.365Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.539 34.757 1503.0989 23:04:36.56M 2015-10-13T22:02:05.565Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.539 34.758 1503.0990 23:04:36.75M 2015-10-13T22:02:05.770Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.540 34.759 1503.0995 23:04:36.95M 2015-10-13T22:02:05.975Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.540 34.759 1503.0984 23:04:37.17M 2015-10-13T22:02:06.175Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.540 34.759 1503.0991 23:04:37.37M 2015-10-13T22:02:06.380Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.544 34.763 1503.1030 23:04:37.57M 2015-10-13T22:02:06.603Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.544 34.762 1503.1030 23:04:37.77M 2015-10-13T22:02:06.785Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.543 34.762 1503.1021 23:04:37.97M 2015-10-13T22:02:06.990Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.542 34.761 1503.1016 23:04:38.19M 2015-10-13T22:02:07.195Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.542 34.761 1503.1017 23:04:38.39M 2015-10-13T22:02:07.396Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.534 34.752 1503.0933 23:04:38.59M 2015-10-13T22:02:07.595Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.532 34.751 1503.0918 23:04:38.78M 2015-10-13T22:02:07.800Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.752 1503.0936 23:04:39.00M 2015-10-13T22:02:08.000Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.534 34.752 1503.0936 23:04:39.20M 2015-10-13T22:02:08.205Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.535 34.753 1503.0939 23:04:39.40M 2015-10-13T22:02:08.410Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.535 34.753 1503.0950 23:04:39.60M 2015-10-13T22:02:08.615Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.542 34.760 1503.1013 23:04:39.80M 2015-10-13T22:02:08.815Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.542 34.760 1503.1030 23:04:40.02M 2015-10-13T22:02:09.020Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.542 34.760 1503.1034 23:04:40.22M 2015-10-13T22:02:09.220Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.543 34.760 1503.1038 23:04:40.42M 2015-10-13T22:02:09.440Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.543 34.761 1503.1051 23:04:40.62M 2015-10-13T22:02:09.625Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.545 34.762 1503.1061 23:04:40.83M 2015-10-13T22:02:09.830Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.545 34.762 1503.1063 23:04:41.03M 2015-10-13T22:02:10.030Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.545 34.762 1503.1069 23:04:41.23M 2015-10-13T22:02:10.240Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.545 34.761 1503.1071 23:04:41.43M 2015-10-13T22:02:10.440Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.545 34.761 1503.1075 23:04:41.63M 2015-10-13T22:02:10.640Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.538 34.755 1503.0995 23:04:41.83M 2015-10-13T22:02:10.845Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.537 34.754 1503.0992 23:04:42.05M 2015-10-13T22:02:11.045Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.535 34.752 1503.0978 23:04:42.25M 2015-10-13T22:02:11.251Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.534 34.751 1503.0958 23:04:42.45M 2015-10-13T22:02:11.455Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.533 34.750 1503.0950 23:04:42.64M 2015-10-13T22:02:11.655Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.740 1503.0840 23:04:42.84M 2015-10-13T22:02:11.860Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0834 23:04:43.06M 2015-10-13T22:02:12.065Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0831 23:04:43.26M 2015-10-13T22:02:12.265Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0839 23:04:43.46M 2015-10-13T22:02:12.470Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0845 23:04:43.66M 2015-10-13T22:02:12.675Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0851 23:04:43.86M 2015-10-13T22:02:12.875Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0857 23:04:44.08M 2015-10-13T22:02:13.080Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.740 1503.0857 23:04:44.28M 2015-10-13T22:02:13.280Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0852 23:04:44.48M 2015-10-13T22:02:13.485Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.522 34.739 1503.0854 23:04:44.67M 2015-10-13T22:02:13.690Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.524 34.741 1503.0878 23:04:44.87M 2015-10-13T22:02:13.911Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0868 23:04:45.09M 2015-10-13T22:02:14.095Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.522 34.740 1503.0863 23:04:45.31M 2015-10-13T22:02:14.304Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.522 34.739 1503.0868 23:04:45.49M 2015-10-13T22:02:14.500Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.521 34.738 1503.0865 23:04:45.69M 2015-10-13T22:02:14.705Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.522 34.739 1503.0870 23:04:45.89M 2015-10-13T22:02:14.905Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.745 1503.0933 23:04:46.11M 2015-10-13T22:02:15.105Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.745 1503.0936 23:04:46.31M 2015-10-13T22:02:15.315Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.529 34.746 1503.0941 23:04:46.50M 2015-10-13T22:02:15.515Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.530 34.746 1503.0947 23:04:46.70M 2015-10-13T22:02:15.720Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.530 34.747 1503.0957 23:04:46.90M 2015-10-13T22:02:15.920Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.531 34.748 1503.0947 23:04:47.12M 2015-10-13T22:02:16.125Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.531 34.748 1503.0950 23:04:47.32M 2015-10-13T22:02:16.330Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.531 34.748 1503.0942 23:04:47.52M 2015-10-13T22:02:16.532Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.530 34.748 1503.0917 23:04:47.72M 2015-10-13T22:02:16.735Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0907 23:04:47.92M 2015-10-13T22:02:16.935Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.747 1503.0898 23:04:48.14M 2015-10-13T22:02:17.140Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0881 23:04:48.34M 2015-10-13T22:02:17.340Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.528 34.746 1503.0875 23:04:48.54M 2015-10-13T22:02:17.545Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0867 23:04:48.73M 2015-10-13T22:02:17.751Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.527 34.746 1503.0851 23:04:48.93M 2015-10-13T22:02:17.950Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0853 23:04:49.15M 2015-10-13T22:02:18.156Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.526 34.745 1503.0853 23:04:49.35M 2015-10-13T22:02:18.376Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.525 34.743 1503.0845 23:04:49.55M 2015-10-13T22:02:18.561Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.742 1503.0842 23:04:49.77M 2015-10-13T22:02:18.766Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.522 34.741 1503.0823 23:04:49.95M 2015-10-13T22:02:18.971Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0814 23:04:50.17M 2015-10-13T22:02:19.172Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0831 23:04:50.37M 2015-10-13T22:02:19.375Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0852 23:04:50.57M 2015-10-13T22:02:19.575Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0863 23:04:50.77M 2015-10-13T22:02:19.781Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0859 23:04:50.97M 2015-10-13T22:02:19.981Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.745 1503.0909 23:04:51.18M 2015-10-13T22:02:20.186Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0861 23:04:51.38M 2015-10-13T22:02:20.391Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.739 1503.0841 23:04:51.58M 2015-10-13T22:02:20.591Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.739 1503.0844 23:04:51.78M 2015-10-13T22:02:20.796Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0846 23:04:52.00M 2015-10-13T22:02:20.996Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.523 34.740 1503.0852 23:04:52.20M 2015-10-13T22:02:21.201Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0851 23:04:52.40M 2015-10-13T22:02:21.406Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0890 23:04:52.60M 2015-10-13T22:02:21.606Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0844 23:04:52.80M 2015-10-13T22:02:21.812Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0831 23:04:53.01M 2015-10-13T22:02:22.011Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.520 34.738 1503.0813 23:04:53.21M 2015-10-13T22:02:22.216Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.519 34.737 1503.0795 23:04:53.41M 2015-10-13T22:02:22.421Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.736 1503.0786 23:04:53.61M 2015-10-13T22:02:22.621Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.520 34.738 1503.0817 23:04:53.81M 2015-10-13T22:02:22.841Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.748 1503.0953 23:04:54.03M 2015-10-13T22:02:23.027Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.747 1503.0941 23:04:54.25M 2015-10-13T22:02:23.231Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0941 23:04:54.43M 2015-10-13T22:02:23.436Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.746 1503.0946 23:04:54.63M 2015-10-13T22:02:23.636Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.745 1503.0939 23:04:54.82M 2015-10-13T22:02:23.841Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.528 34.744 1503.0925 23:04:55.04M 2015-10-13T22:02:24.041Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0909 23:04:55.24M 2015-10-13T22:02:24.246Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0896 23:04:55.44M 2015-10-13T22:02:24.452Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.524 34.741 1503.0876 23:04:55.64M 2015-10-13T22:02:24.651Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0902 23:04:55.84M 2015-10-13T22:02:24.856Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0897 23:04:56.06M 2015-10-13T22:02:25.056Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0886 23:04:56.26M 2015-10-13T22:02:25.261Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.744 1503.0874 23:04:56.46M 2015-10-13T22:02:25.461Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0870 23:04:56.65M 2015-10-13T22:02:25.666Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.526 34.744 1503.0856 23:04:56.85M 2015-10-13T22:02:25.871Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.525 34.744 1503.0835 23:04:57.07M 2015-10-13T22:02:26.071Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0812 23:04:57.27M 2015-10-13T22:02:26.276Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0802 23:04:57.47M 2015-10-13T22:02:26.481Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.518 34.738 1503.0756 23:04:57.67M 2015-10-13T22:02:26.681Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.521 34.741 1503.0795 23:04:57.87M 2015-10-13T22:02:26.881Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.522 34.741 1503.0808 23:04:58.09M 2015-10-13T22:02:27.086Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.522 34.741 1503.0808 23:04:58.28M 2015-10-13T22:02:27.306Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.523 34.741 1503.0811 23:04:58.49M 2015-10-13T22:02:27.496Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.523 34.742 1503.0815 23:04:58.70M 2015-10-13T22:02:27.696Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0820 23:04:58.89M 2015-10-13T22:02:27.901Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.528 34.746 1503.0870 23:04:59.10M 2015-10-13T22:02:28.101Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.528 34.747 1503.0876 23:04:59.30M 2015-10-13T22:02:28.306Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.529 34.747 1503.0892 23:04:59.50M 2015-10-13T22:02:28.512Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0897 23:04:59.70M 2015-10-13T22:02:28.716Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0891 23:04:59.90M 2015-10-13T22:02:28.916Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0890 23:05:00.12M 2015-10-13T22:02:29.121Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0879 23:05:00.32M 2015-10-13T22:02:29.321Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0850 23:05:00.52M 2015-10-13T22:02:29.526Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0853 23:05:00.71M 2015-10-13T22:02:29.726Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.740 1503.0848 23:05:00.91M 2015-10-13T22:02:29.931Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.741 1503.0840 23:05:01.13M 2015-10-13T22:02:30.131Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0840 23:05:01.33M 2015-10-13T22:02:30.336Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0836 23:05:01.53M 2015-10-13T22:02:30.536Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.522 34.740 1503.0840 23:05:01.73M 2015-10-13T22:02:30.741Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0864 23:05:01.93M 2015-10-13T22:02:30.946Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.741 1503.0870 23:05:02.15M 2015-10-13T22:02:31.151Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.742 1503.0880 23:05:02.35M 2015-10-13T22:02:31.351Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.743 1503.0884 23:05:02.55M 2015-10-13T22:02:31.551Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.743 1503.0886 23:05:02.74M 2015-10-13T22:02:31.772Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.744 1503.0892 23:05:02.94M 2015-10-13T22:02:31.961Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0902 23:05:03.18M 2015-10-13T22:02:32.161Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0896 23:05:03.36M 2015-10-13T22:02:32.366Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0892 23:05:03.56M 2015-10-13T22:02:32.571Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.525 34.743 1503.0889 23:05:03.76M 2015-10-13T22:02:32.771Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.519 34.737 1503.0817 23:05:03.96M 2015-10-13T22:02:32.976Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.519 34.737 1503.0822 23:05:04.18M 2015-10-13T22:02:33.181Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.519 34.737 1503.0813 23:05:04.38M 2015-10-13T22:02:33.381Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.518 34.737 1503.0800 23:05:04.58M 2015-10-13T22:02:33.581Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.736 1503.0787 23:05:04.77M 2015-10-13T22:02:33.787Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.517 34.736 1503.0785 23:05:04.97M 2015-10-13T22:02:33.992Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.517 34.736 1503.0786 23:05:05.19M 2015-10-13T22:02:34.197Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.517 34.735 1503.0789 23:05:05.39M 2015-10-13T22:02:34.396Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.743 1503.0883 23:05:05.59M 2015-10-13T22:02:34.601Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0887 23:05:05.79M 2015-10-13T22:02:34.806Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0902 23:05:06.01M 2015-10-13T22:02:35.006Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.529 34.746 1503.0919 23:05:06.21M 2015-10-13T22:02:35.212Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.530 34.748 1503.0930 23:05:06.41M 2015-10-13T22:02:35.411Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0894 23:05:06.61M 2015-10-13T22:02:35.616Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.744 1503.0891 23:05:06.80M 2015-10-13T22:02:35.816Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.743 1503.0883 23:05:07.02M 2015-10-13T22:02:36.021Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0873 23:05:07.22M 2015-10-13T22:02:36.241Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0867 23:05:07.42M 2015-10-13T22:02:36.426Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0940 23:05:07.64M 2015-10-13T22:02:36.631Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.533 34.750 1503.0952 23:05:07.82M 2015-10-13T22:02:36.832Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.533 34.751 1503.0945 23:05:08.04M 2015-10-13T22:02:37.036Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.534 34.752 1503.0953 23:05:08.24M 2015-10-13T22:02:37.241Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.752 1503.0942 23:05:08.44M 2015-10-13T22:02:37.441Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.522 34.741 1503.0809 23:05:08.63M 2015-10-13T22:02:37.641Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.521 34.740 1503.0789 23:05:08.83M 2015-10-13T22:02:37.846Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.522 34.742 1503.0804 23:05:09.05M 2015-10-13T22:02:38.051Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.524 34.743 1503.0812 23:05:09.25M 2015-10-13T22:02:38.257Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.525 34.744 1503.0831 23:05:09.45M 2015-10-13T22:02:38.457Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.527 34.746 1503.0858 23:05:09.65M 2015-10-13T22:02:38.661Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.527 34.746 1503.0842 23:05:09.85M 2015-10-13T22:02:38.861Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.746 1503.0847 23:05:10.07M 2015-10-13T22:02:39.067Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.527 34.746 1503.0847 23:05:10.27M 2015-10-13T22:02:39.272Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.523 34.742 1503.0803 23:05:10.46M 2015-10-13T22:02:39.471Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.523 34.742 1503.0815 23:05:10.67M 2015-10-13T22:02:39.676Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.524 34.743 1503.0824 23:05:10.86M 2015-10-13T22:02:39.881Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.523 34.742 1503.0833 23:05:11.08M 2015-10-13T22:02:40.086Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.524 34.743 1503.0835 23:05:11.28M 2015-10-13T22:02:40.282Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.522 34.741 1503.0823 23:05:11.48M 2015-10-13T22:02:40.486Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.522 34.740 1503.0822 23:05:11.68M 2015-10-13T22:02:40.707Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0825 23:05:11.88M 2015-10-13T22:02:40.896Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.740 1503.0823 23:05:12.11M 2015-10-13T22:02:41.096Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0841 23:05:12.30M 2015-10-13T22:02:41.296Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0847 23:05:12.49M 2015-10-13T22:02:41.502Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.525 34.743 1503.0857 23:05:12.69M 2015-10-13T22:02:41.729Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0867 23:05:12.89M 2015-10-13T22:02:41.906Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0872 23:05:13.11M 2015-10-13T22:02:42.121Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.527 34.745 1503.0891 23:05:13.31M 2015-10-13T22:02:42.317Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.527 34.745 1503.0887 23:05:13.51M 2015-10-13T22:02:42.517Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0886 23:05:13.71M 2015-10-13T22:02:42.722Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0889 23:05:13.91M 2015-10-13T22:02:42.922Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.739 1503.0819 23:05:14.13M 2015-10-13T22:02:43.127Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0861 23:05:14.33M 2015-10-13T22:02:43.332Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0872 23:05:14.53M 2015-10-13T22:02:43.532Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0863 23:05:14.73M 2015-10-13T22:02:43.737Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0851 23:05:14.92M 2015-10-13T22:02:43.942Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.743 1503.0879 23:05:15.14M 2015-10-13T22:02:44.142Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0900 23:05:15.34M 2015-10-13T22:02:44.347Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0913 23:05:15.54M 2015-10-13T22:02:44.547Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.746 1503.0920 23:05:15.74M 2015-10-13T22:02:44.747Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.747 1503.0934 23:05:15.94M 2015-10-13T22:02:44.957Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.531 34.747 1503.0950 23:05:16.15M 2015-10-13T22:02:45.172Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0920 23:05:16.36M 2015-10-13T22:02:45.362Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0925 23:05:16.57M 2015-10-13T22:02:45.562Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.744 1503.0919 23:05:16.75M 2015-10-13T22:02:45.767Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0914 23:05:16.95M 2015-10-13T22:02:45.967Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0853 23:05:17.17M 2015-10-13T22:02:46.172Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0848 23:05:17.37M 2015-10-13T22:02:46.377Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0847 23:05:17.57M 2015-10-13T22:02:46.582Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.740 1503.0846 23:05:17.77M 2015-10-13T22:02:46.782Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.740 1503.0845 23:05:17.97M 2015-10-13T22:02:46.982Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0851 23:05:18.19M 2015-10-13T22:02:47.187Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0854 23:05:18.38M 2015-10-13T22:02:47.392Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0851 23:05:18.58M 2015-10-13T22:02:47.597Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0856 23:05:18.78M 2015-10-13T22:02:47.797Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.532 34.749 1503.0942 23:05:19.00M 2015-10-13T22:02:48.002Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0959 23:05:19.20M 2015-10-13T22:02:48.202Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.534 34.751 1503.0969 23:05:19.40M 2015-10-13T22:02:48.402Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.535 34.752 1503.0984 23:05:19.60M 2015-10-13T22:02:48.607Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.535 34.752 1503.0989 23:05:19.80M 2015-10-13T22:02:48.812Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.536 34.753 1503.0995 23:05:20.02M 2015-10-13T22:02:49.017Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.536 34.753 1503.1005 23:05:20.22M 2015-10-13T22:02:49.222Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.537 34.753 1503.1013 23:05:20.42M 2015-10-13T22:02:49.422Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.537 34.753 1503.1013 23:05:20.62M 2015-10-13T22:02:49.642Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.537 34.754 1503.1021 23:05:20.81M 2015-10-13T22:02:49.827Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.538 34.755 1503.1033 23:05:21.05M 2015-10-13T22:02:50.032Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.537 34.753 1503.1017 23:05:21.23M 2015-10-13T22:02:50.237Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.536 34.753 1503.1018 23:05:21.43M 2015-10-13T22:02:50.437Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.536 34.753 1503.1016 23:05:21.63M 2015-10-13T22:02:50.637Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.536 34.753 1503.1018 23:05:21.83M 2015-10-13T22:02:50.842Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.537 34.753 1503.1021 23:05:22.04M 2015-10-13T22:02:51.042Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.536 34.752 1503.1010 23:05:22.25M 2015-10-13T22:02:51.248Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.535 34.751 1503.0996 23:05:22.44M 2015-10-13T22:02:51.452Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.533 34.750 1503.0972 23:05:22.64M 2015-10-13T22:02:51.657Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.751 1503.0996 23:05:22.84M 2015-10-13T22:02:51.857Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.535 34.751 1503.1003 23:05:23.06M 2015-10-13T22:02:52.062Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.534 34.750 1503.1003 23:05:23.26M 2015-10-13T22:02:52.262Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.534 34.750 1503.0997 23:05:23.46M 2015-10-13T22:02:52.467Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.534 34.750 1503.0994 23:05:23.66M 2015-10-13T22:02:52.667Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.533 34.749 1503.0980 23:05:23.86M 2015-10-13T22:02:52.872Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.532 34.748 1503.0966 23:05:24.08M 2015-10-13T22:02:53.072Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.531 34.747 1503.0963 23:05:24.28M 2015-10-13T22:02:53.282Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.540 34.756 1503.1060 23:05:24.47M 2015-10-13T22:02:53.482Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.542 34.757 1503.1067 23:05:24.68M 2015-10-13T22:02:53.682Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.541 34.757 1503.1051 23:05:24.87M 2015-10-13T22:02:53.887Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.539 34.756 1503.1033 23:05:25.09M 2015-10-13T22:02:54.107Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.538 34.754 1503.1019 23:05:25.29M 2015-10-13T22:02:54.292Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.537 34.753 1503.1000 23:05:25.51M 2015-10-13T22:02:54.497Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.536 34.752 1503.0990 23:05:25.69M 2015-10-13T22:02:54.697Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.742 1503.0869 23:05:25.89M 2015-10-13T22:02:54.902Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0859 23:05:26.10M 2015-10-13T22:02:55.107Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.741 1503.0847 23:05:26.30M 2015-10-13T22:02:55.307Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.530 34.747 1503.0917 23:05:26.50M 2015-10-13T22:02:55.512Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.532 34.749 1503.0940 23:05:26.70M 2015-10-13T22:02:55.712Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.531 34.748 1503.0936 23:05:26.90M 2015-10-13T22:02:55.917Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.531 34.748 1503.0928 23:05:27.12M 2015-10-13T22:02:56.122Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0852 23:05:27.32M 2015-10-13T22:02:56.322Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0840 23:05:27.52M 2015-10-13T22:02:56.527Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0836 23:05:27.72M 2015-10-13T22:02:56.727Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0839 23:05:27.92M 2015-10-13T22:02:56.932Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0842 23:05:28.14M 2015-10-13T22:02:57.137Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0840 23:05:28.34M 2015-10-13T22:02:57.342Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.521 34.739 1503.0837 23:05:28.53M 2015-10-13T22:02:57.542Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0829 23:05:28.73M 2015-10-13T22:02:57.747Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.740 1503.0831 23:05:28.93M 2015-10-13T22:02:57.947Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.523 34.741 1503.0851 23:05:29.15M 2015-10-13T22:02:58.152Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0863 23:05:29.35M 2015-10-13T22:02:58.352Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.523 34.741 1503.0873 23:05:29.55M 2015-10-13T22:02:58.573Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.741 1503.0870 23:05:29.75M 2015-10-13T22:02:58.757Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.741 1503.0872 23:05:29.96M 2015-10-13T22:02:58.962Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0876 23:05:30.16M 2015-10-13T22:02:59.167Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0872 23:05:30.36M 2015-10-13T22:02:59.367Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.739 1503.0864 23:05:30.56M 2015-10-13T22:02:59.572Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.521 34.738 1503.0858 23:05:30.76M 2015-10-13T22:02:59.777Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.521 34.738 1503.0862 23:05:30.96M 2015-10-13T22:02:59.977Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0865 23:05:31.18M 2015-10-13T22:03:00.182Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.521 34.738 1503.0847 23:05:31.38M 2015-10-13T22:03:00.387Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.520 34.737 1503.0835 23:05:31.58M 2015-10-13T22:03:00.588Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0858 23:05:31.78M 2015-10-13T22:03:00.787Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0867 23:05:32.00M 2015-10-13T22:03:00.992Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0874 23:05:32.19M 2015-10-13T22:03:01.197Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0881 23:05:32.39M 2015-10-13T22:03:01.408Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.743 1503.0887 23:05:32.59M 2015-10-13T22:03:01.602Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.744 1503.0894 23:05:32.79M 2015-10-13T22:03:01.808Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0869 23:05:33.01M 2015-10-13T22:03:02.007Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0864 23:05:33.21M 2015-10-13T22:03:02.212Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.743 1503.0854 23:05:33.41M 2015-10-13T22:03:02.412Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.741 1503.0836 23:05:33.61M 2015-10-13T22:03:02.617Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.741 1503.0824 23:05:33.81M 2015-10-13T22:03:02.822Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.522 34.741 1503.0809 23:05:34.03M 2015-10-13T22:03:03.042Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0790 23:05:34.22M 2015-10-13T22:03:03.223Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.528 34.747 1503.0859 23:05:34.44M 2015-10-13T22:03:03.428Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.529 34.747 1503.0874 23:05:34.62M 2015-10-13T22:03:03.633Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.529 34.747 1503.0889 23:05:34.82M 2015-10-13T22:03:03.838Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.748 1503.0898 23:05:35.04M 2015-10-13T22:03:04.037Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.531 34.749 1503.0908 23:05:35.24M 2015-10-13T22:03:04.243Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.531 34.749 1503.0907 23:05:35.44M 2015-10-13T22:03:04.447Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.530 34.749 1503.0897 23:05:35.64M 2015-10-13T22:03:04.647Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.531 34.749 1503.0898 23:05:35.84M 2015-10-13T22:03:04.853Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0914 23:05:36.06M 2015-10-13T22:03:05.053Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0919 23:05:36.25M 2015-10-13T22:03:05.258Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.749 1503.0929 23:05:36.45M 2015-10-13T22:03:05.463Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.748 1503.0923 23:05:36.65M 2015-10-13T22:03:05.663Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.533 34.750 1503.0951 23:05:36.85M 2015-10-13T22:03:05.867Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.751 1503.0968 23:05:37.07M 2015-10-13T22:03:06.068Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.535 34.752 1503.0981 23:05:37.27M 2015-10-13T22:03:06.273Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.535 34.752 1503.0992 23:05:37.47M 2015-10-13T22:03:06.477Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.537 34.753 1503.1007 23:05:37.67M 2015-10-13T22:03:06.678Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.537 34.754 1503.0999 23:05:37.87M 2015-10-13T22:03:06.878Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.536 34.753 1503.0989 23:05:38.08M 2015-10-13T22:03:07.085Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.535 34.752 1503.0980 23:05:38.28M 2015-10-13T22:03:07.288Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.535 34.752 1503.0978 23:05:38.48M 2015-10-13T22:03:07.508Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.751 1503.0968 23:05:38.68M 2015-10-13T22:03:07.693Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.533 34.750 1503.0962 23:05:38.90M 2015-10-13T22:03:07.898Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.531 34.748 1503.0935 23:05:39.10M 2015-10-13T22:03:08.103Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.748 1503.0900 23:05:39.30M 2015-10-13T22:03:08.304Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.752 1503.0950 23:05:39.50M 2015-10-13T22:03:08.503Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.535 34.753 1503.0955 23:05:39.69M 2015-10-13T22:03:08.708Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.535 34.753 1503.0957 23:05:39.89M 2015-10-13T22:03:08.913Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.536 34.754 1503.0961 23:05:40.12M 2015-10-13T22:03:09.113Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.533 34.752 1503.0930 23:05:40.32M 2015-10-13T22:03:09.318Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.532 34.751 1503.0919 23:05:40.51M 2015-10-13T22:03:09.523Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.531 34.749 1503.0902 23:05:40.71M 2015-10-13T22:03:09.723Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0848 23:05:40.91M 2015-10-13T22:03:09.928Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.744 1503.0846 23:05:41.13M 2015-10-13T22:03:10.128Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.531 34.749 1503.0909 23:05:41.33M 2015-10-13T22:03:10.333Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.532 34.749 1503.0924 23:05:41.53M 2015-10-13T22:03:10.538Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.533 34.751 1503.0941 23:05:41.73M 2015-10-13T22:03:10.738Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.536 34.753 1503.0967 23:05:41.93M 2015-10-13T22:03:10.943Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0979 23:05:42.15M 2015-10-13T22:03:11.145Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0979 23:05:42.34M 2015-10-13T22:03:11.348Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.535 34.752 1503.0980 23:05:42.54M 2015-10-13T22:03:11.548Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0985 23:05:42.74M 2015-10-13T22:03:11.753Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0994 23:05:42.94M 2015-10-13T22:03:11.973Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.533 34.749 1503.0961 23:05:43.16M 2015-10-13T22:03:12.158Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.532 34.749 1503.0961 23:05:43.37M 2015-10-13T22:03:12.358Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.532 34.749 1503.0958 23:05:43.56M 2015-10-13T22:03:12.563Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.531 34.748 1503.0948 23:05:43.75M 2015-10-13T22:03:12.768Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0935 23:05:43.96M 2015-10-13T22:03:12.973Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0901 23:05:44.18M 2015-10-13T22:03:13.173Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.527 34.743 1503.0911 23:05:44.37M 2015-10-13T22:03:13.378Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.526 34.743 1503.0911 23:05:44.57M 2015-10-13T22:03:13.578Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0901 23:05:44.77M 2015-10-13T22:03:13.783Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0895 23:05:44.97M 2015-10-13T22:03:13.988Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0885 23:05:45.19M 2015-10-13T22:03:14.188Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.743 1503.0897 23:05:45.39M 2015-10-13T22:03:14.393Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.744 1503.0901 23:05:45.59M 2015-10-13T22:03:14.598Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.526 34.746 1503.0818 23:05:45.79M 2015-10-13T22:03:14.803Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.747 1503.0819 23:05:46.01M 2015-10-13T22:03:15.003Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.747 1503.0813 23:05:46.21M 2015-10-13T22:03:15.208Z|I-OCEAN7-304-XXXX| 24.73 13.847 41.531 34.751 1503.0853 23:05:46.41M 2015-10-13T22:03:15.408Z|I-OCEAN7-304-XXXX| 24.76 13.847 41.527 34.748 1503.0815 23:05:46.60M 2015-10-13T22:03:15.613Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.526 34.747 1503.0807 23:05:46.80M 2015-10-13T22:03:15.813Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.525 34.746 1503.0793 23:05:47.02M 2015-10-13T22:03:16.018Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.523 34.744 1503.0786 23:05:47.22M 2015-10-13T22:03:16.218Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.522 34.743 1503.0779 23:05:47.42M 2015-10-13T22:03:16.438Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.521 34.741 1503.0773 23:05:47.62M 2015-10-13T22:03:16.628Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.523 34.743 1503.0789 23:05:47.83M 2015-10-13T22:03:16.828Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.523 34.744 1503.0800 23:05:48.04M 2015-10-13T22:03:17.033Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.521 34.741 1503.0787 23:05:48.24M 2015-10-13T22:03:17.233Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.521 34.741 1503.0792 23:05:48.43M 2015-10-13T22:03:17.438Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.520 34.739 1503.0801 23:05:48.63M 2015-10-13T22:03:17.638Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.519 34.738 1503.0798 23:05:48.83M 2015-10-13T22:03:17.843Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.737 1503.0789 23:05:49.05M 2015-10-13T22:03:18.048Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.517 34.736 1503.0786 23:05:49.25M 2015-10-13T22:03:18.253Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.517 34.735 1503.0795 23:05:49.45M 2015-10-13T22:03:18.453Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.516 34.734 1503.0778 23:05:49.65M 2015-10-13T22:03:18.653Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.734 1503.0769 23:05:49.84M 2015-10-13T22:03:18.858Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.734 1503.0771 23:05:50.06M 2015-10-13T22:03:19.063Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.735 1503.0774 23:05:50.26M 2015-10-13T22:03:19.268Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0873 23:05:50.46M 2015-10-13T22:03:19.469Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0884 23:05:50.66M 2015-10-13T22:03:19.673Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.746 1503.0917 23:05:50.86M 2015-10-13T22:03:19.873Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.529 34.746 1503.0928 23:05:51.08M 2015-10-13T22:03:20.074Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.747 1503.0939 23:05:51.28M 2015-10-13T22:03:20.284Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.532 34.749 1503.0958 23:05:51.48M 2015-10-13T22:03:20.483Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.533 34.750 1503.0972 23:05:51.68M 2015-10-13T22:03:20.688Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.534 34.751 1503.0989 23:05:51.88M 2015-10-13T22:03:20.908Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.534 34.751 1503.0995 23:05:52.09M 2015-10-13T22:03:21.093Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.534 34.751 1503.1003 23:05:52.31M 2015-10-13T22:03:21.298Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.534 34.750 1503.1007 23:05:52.49M 2015-10-13T22:03:21.498Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.534 34.749 1503.1012 23:05:52.69M 2015-10-13T22:03:21.728Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.534 34.749 1503.1013 23:05:52.89M 2015-10-13T22:03:21.903Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.533 34.749 1503.0997 23:05:53.11M 2015-10-13T22:03:22.108Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.534 34.749 1503.1007 23:05:53.31M 2015-10-13T22:03:22.313Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.529 34.745 1503.0958 23:05:53.51M 2015-10-13T22:03:22.513Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.529 34.744 1503.0958 23:05:53.71M 2015-10-13T22:03:22.718Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.529 34.744 1503.0966 23:05:53.91M 2015-10-13T22:03:22.923Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.528 34.743 1503.0964 23:05:54.12M 2015-10-13T22:03:23.123Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.528 34.742 1503.0955 23:05:54.32M 2015-10-13T22:03:23.328Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.533 34.748 1503.1017 23:05:54.52M 2015-10-13T22:03:23.529Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.532 34.747 1503.1010 23:05:54.72M 2015-10-13T22:03:23.733Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.532 34.746 1503.0994 23:05:54.92M 2015-10-13T22:03:23.933Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.530 34.746 1503.0973 23:05:55.14M 2015-10-13T22:03:24.138Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.529 34.745 1503.0953 23:05:55.34M 2015-10-13T22:03:24.338Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.528 34.744 1503.0925 23:05:55.54M 2015-10-13T22:03:24.543Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.743 1503.0901 23:05:55.74M 2015-10-13T22:03:24.748Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.741 1503.0887 23:05:55.94M 2015-10-13T22:03:24.948Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.740 1503.0874 23:05:56.16M 2015-10-13T22:03:25.153Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.533 34.749 1503.0984 23:05:56.35M 2015-10-13T22:03:25.374Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.533 34.749 1503.0986 23:05:56.55M 2015-10-13T22:03:25.559Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.534 34.750 1503.0986 23:05:56.77M 2015-10-13T22:03:25.763Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.535 34.751 1503.0995 23:05:56.95M 2015-10-13T22:03:25.968Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.0997 23:05:57.17M 2015-10-13T22:03:26.168Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.536 34.753 1503.1011 23:05:57.37M 2015-10-13T22:03:26.374Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.528 34.745 1503.0923 23:05:57.57M 2015-10-13T22:03:26.573Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0903 23:05:57.77M 2015-10-13T22:03:26.778Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.742 1503.0881 23:05:57.97M 2015-10-13T22:03:26.984Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.740 1503.0858 23:05:58.18M 2015-10-13T22:03:27.183Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.522 34.740 1503.0851 23:05:58.38M 2015-10-13T22:03:27.384Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.740 1503.0856 23:05:58.58M 2015-10-13T22:03:27.588Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.739 1503.0854 23:05:58.78M 2015-10-13T22:03:27.788Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.522 34.739 1503.0859 23:05:59.00M 2015-10-13T22:03:27.999Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.522 34.739 1503.0859 23:05:59.20M 2015-10-13T22:03:28.198Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.739 1503.0853 23:05:59.40M 2015-10-13T22:03:28.404Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.522 34.740 1503.0861 23:05:59.60M 2015-10-13T22:03:28.604Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.524 34.741 1503.0892 23:05:59.80M 2015-10-13T22:03:28.808Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.525 34.742 1503.0900 23:06:00.02M 2015-10-13T22:03:29.009Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.527 34.744 1503.0911 23:06:00.21M 2015-10-13T22:03:29.214Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.528 34.745 1503.0925 23:06:00.41M 2015-10-13T22:03:29.419Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.746 1503.0934 23:06:00.61M 2015-10-13T22:03:29.618Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.529 34.747 1503.0927 23:06:00.81M 2015-10-13T22:03:29.839Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.531 34.748 1503.0944 23:06:01.03M 2015-10-13T22:03:30.029Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.532 34.749 1503.0956 23:06:01.25M 2015-10-13T22:03:30.248Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.748 1503.0948 23:06:01.43M 2015-10-13T22:03:30.429Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.531 34.747 1503.0952 23:06:01.63M 2015-10-13T22:03:30.634Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.529 34.747 1503.0935 23:06:01.82M 2015-10-13T22:03:30.839Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0919 23:06:02.04M 2015-10-13T22:03:31.039Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.746 1503.0905 23:06:02.24M 2015-10-13T22:03:31.244Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.746 1503.0907 23:06:02.44M 2015-10-13T22:03:31.449Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.737 1503.0793 23:06:02.64M 2015-10-13T22:03:31.649Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.517 34.736 1503.0787 23:06:02.84M 2015-10-13T22:03:31.854Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.517 34.736 1503.0795 23:06:03.06M 2015-10-13T22:03:32.054Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.517 34.736 1503.0789 23:06:03.26M 2015-10-13T22:03:32.259Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0791 23:06:03.46M 2015-10-13T22:03:32.464Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0801 23:06:03.66M 2015-10-13T22:03:32.664Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0804 23:06:03.86M 2015-10-13T22:03:32.869Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.517 34.735 1503.0797 23:06:04.07M 2015-10-13T22:03:33.069Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0809 23:06:04.27M 2015-10-13T22:03:33.274Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.519 34.737 1503.0813 23:06:04.47M 2015-10-13T22:03:33.474Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.746 1503.0909 23:06:04.67M 2015-10-13T22:03:33.679Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.746 1503.0916 23:06:04.87M 2015-10-13T22:03:33.884Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.745 1503.0914 23:06:05.09M 2015-10-13T22:03:34.089Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0928 23:06:05.29M 2015-10-13T22:03:34.309Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.745 1503.0930 23:06:05.49M 2015-10-13T22:03:34.494Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.745 1503.0942 23:06:05.70M 2015-10-13T22:03:34.694Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.745 1503.0935 23:06:05.88M 2015-10-13T22:03:34.899Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0950 23:06:06.10M 2015-10-13T22:03:35.104Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.745 1503.0946 23:06:06.30M 2015-10-13T22:03:35.304Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.528 34.745 1503.0946 23:06:06.50M 2015-10-13T22:03:35.509Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.528 34.744 1503.0927 23:06:06.70M 2015-10-13T22:03:35.709Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0947 23:06:06.90M 2015-10-13T22:03:35.914Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.746 1503.0953 23:06:07.12M 2015-10-13T22:03:36.114Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.746 1503.0944 23:06:07.32M 2015-10-13T22:03:36.319Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.745 1503.0939 23:06:07.52M 2015-10-13T22:03:36.524Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.744 1503.0928 23:06:07.72M 2015-10-13T22:03:36.724Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0947 23:06:07.92M 2015-10-13T22:03:36.929Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0948 23:06:08.13M 2015-10-13T22:03:37.131Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0940 23:06:08.33M 2015-10-13T22:03:37.334Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.746 1503.0936 23:06:08.53M 2015-10-13T22:03:37.539Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0940 23:06:08.73M 2015-10-13T22:03:37.744Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0942 23:06:08.93M 2015-10-13T22:03:37.944Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0951 23:06:09.15M 2015-10-13T22:03:38.149Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0947 23:06:09.35M 2015-10-13T22:03:38.349Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.745 1503.0941 23:06:09.55M 2015-10-13T22:03:38.554Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.744 1503.0930 23:06:09.74M 2015-10-13T22:03:38.774Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.520 34.737 1503.0848 23:06:09.94M 2015-10-13T22:03:38.959Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0839 23:06:10.18M 2015-10-13T22:03:39.164Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0864 23:06:10.36M 2015-10-13T22:03:39.364Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0884 23:06:10.56M 2015-10-13T22:03:39.573Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0902 23:06:10.76M 2015-10-13T22:03:39.774Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0909 23:06:10.96M 2015-10-13T22:03:39.974Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.531 34.748 1503.0934 23:06:11.18M 2015-10-13T22:03:40.174Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.748 1503.0924 23:06:11.38M 2015-10-13T22:03:40.379Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.530 34.747 1503.0919 23:06:11.58M 2015-10-13T22:03:40.584Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.746 1503.0905 23:06:11.77M 2015-10-13T22:03:40.789Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0887 23:06:12.98M 2015-10-13T22:03:40.989Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0868 23:06:12.19M 2015-10-13T22:03:41.194Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0878 23:06:12.39M 2015-10-13T22:03:41.394Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.746 1503.0859 23:06:12.59M 2015-10-13T22:03:41.599Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0861 23:06:12.79M 2015-10-13T22:03:41.804Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.527 34.746 1503.0853 23:06:13.01M 2015-10-13T22:03:42.004Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.527 34.746 1503.0847 23:06:13.21M 2015-10-13T22:03:42.221Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.527 34.746 1503.0847 23:06:13.41M 2015-10-13T22:03:42.409Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.527 34.746 1503.0844 23:06:13.61M 2015-10-13T22:03:42.614Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.526 34.746 1503.0830 23:06:13.80M 2015-10-13T22:03:42.814Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.525 34.745 1503.0807 23:06:14.02M 2015-10-13T22:03:43.019Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.524 34.744 1503.0797 23:06:14.22M 2015-10-13T22:03:43.239Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.523 34.743 1503.0796 23:06:14.42M 2015-10-13T22:03:43.424Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.524 34.743 1503.0802 23:06:14.64M 2015-10-13T22:03:43.629Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.525 34.745 1503.0817 23:06:14.82M 2015-10-13T22:03:43.834Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.526 34.746 1503.0828 23:06:15.04M 2015-10-13T22:03:44.034Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.527 34.746 1503.0846 23:06:15.24M 2015-10-13T22:03:44.239Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.528 34.748 1503.0859 23:06:15.44M 2015-10-13T22:03:44.444Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.532 34.751 1503.0907 23:06:15.64M 2015-10-13T22:03:44.644Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.533 34.751 1503.0914 23:06:15.84M 2015-10-13T22:03:44.844Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.533 34.751 1503.0919 23:06:16.05M 2015-10-13T22:03:45.049Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.532 34.751 1503.0919 23:06:16.25M 2015-10-13T22:03:45.255Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.531 34.750 1503.0911 23:06:16.45M 2015-10-13T22:03:45.459Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.749 1503.0902 23:06:16.65M 2015-10-13T22:03:45.659Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.748 1503.0902 23:06:16.85M 2015-10-13T22:03:45.859Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0890 23:06:17.07M 2015-10-13T22:03:46.064Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.745 1503.0879 23:06:17.27M 2015-10-13T22:03:46.269Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.744 1503.0867 23:06:17.47M 2015-10-13T22:03:46.469Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0852 23:06:17.67M 2015-10-13T22:03:46.674Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.742 1503.0846 23:06:17.87M 2015-10-13T22:03:46.874Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0841 23:06:18.08M 2015-10-13T22:03:47.079Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.521 34.739 1503.0837 23:06:18.28M 2015-10-13T22:03:47.284Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.511 34.730 1503.0728 23:06:18.48M 2015-10-13T22:03:47.492Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.510 34.729 1503.0713 23:06:18.68M 2015-10-13T22:03:47.704Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.510 34.728 1503.0715 23:06:18.88M 2015-10-13T22:03:47.894Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.510 34.729 1503.0719 23:06:19.11M 2015-10-13T22:03:48.094Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.511 34.729 1503.0726 23:06:19.30M 2015-10-13T22:03:48.294Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.513 34.731 1503.0748 23:06:19.49M 2015-10-13T22:03:48.499Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.513 34.731 1503.0753 23:06:19.69M 2015-10-13T22:03:48.705Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.513 34.732 1503.0750 23:06:19.89M 2015-10-13T22:03:48.909Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.514 34.732 1503.0756 23:06:20.11M 2015-10-13T22:03:49.109Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.514 34.733 1503.0762 23:06:20.31M 2015-10-13T22:03:49.314Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.514 34.733 1503.0757 23:06:20.51M 2015-10-13T22:03:49.514Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.514 34.732 1503.0751 23:06:20.71M 2015-10-13T22:03:49.719Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.513 34.732 1503.0734 23:06:20.91M 2015-10-13T22:03:49.919Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.513 34.732 1503.0735 23:06:21.13M 2015-10-13T22:03:50.124Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.513 34.732 1503.0730 23:06:21.33M 2015-10-13T22:03:50.329Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.512 34.731 1503.0721 23:06:21.53M 2015-10-13T22:03:50.534Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.512 34.731 1503.0712 23:06:21.73M 2015-10-13T22:03:50.735Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.511 34.730 1503.0701 23:06:21.93M 2015-10-13T22:03:50.939Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.511 34.730 1503.0703 23:06:22.14M 2015-10-13T22:03:51.139Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0892 23:06:22.34M 2015-10-13T22:03:51.347Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.745 1503.0892 23:06:22.54M 2015-10-13T22:03:51.550Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0906 23:06:22.74M 2015-10-13T22:03:51.750Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0914 23:06:22.94M 2015-10-13T22:03:51.955Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.529 34.746 1503.0908 23:06:23.16M 2015-10-13T22:03:52.172Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.523 34.741 1503.0853 23:06:23.36M 2015-10-13T22:03:52.360Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0847 23:06:23.57M 2015-10-13T22:03:52.560Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.739 1503.0847 23:06:23.76M 2015-10-13T22:03:52.765Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.738 1503.0853 23:06:23.95M 2015-10-13T22:03:52.970Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.521 34.738 1503.0858 23:06:24.17M 2015-10-13T22:03:53.170Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.520 34.737 1503.0857 23:06:24.37M 2015-10-13T22:03:53.372Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.519 34.736 1503.0851 23:06:24.57M 2015-10-13T22:03:53.581Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.519 34.736 1503.0848 23:06:24.77M 2015-10-13T22:03:53.780Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.736 1503.0851 23:06:24.97M 2015-10-13T22:03:53.980Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.737 1503.0851 23:06:25.19M 2015-10-13T22:03:54.185Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0861 23:06:25.38M 2015-10-13T22:03:54.390Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.522 34.738 1503.0875 23:06:25.58M 2015-10-13T22:03:54.590Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0879 23:06:25.79M 2015-10-13T22:03:54.795Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0886 23:06:26.00M 2015-10-13T22:03:55.000Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.741 1503.0900 23:06:26.20M 2015-10-13T22:03:55.205Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.525 34.741 1503.0908 23:06:26.40M 2015-10-13T22:03:55.405Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.531 34.746 1503.0983 23:06:26.60M 2015-10-13T22:03:55.610Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.531 34.746 1503.0975 23:06:26.80M 2015-10-13T22:03:55.810Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.530 34.746 1503.0964 23:06:27.02M 2015-10-13T22:03:56.015Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.535 34.750 1503.1011 23:06:27.22M 2015-10-13T22:03:56.215Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.751 1503.1002 23:06:27.42M 2015-10-13T22:03:56.420Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.751 1503.1002 23:06:27.61M 2015-10-13T22:03:56.640Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0950 23:06:27.81M 2015-10-13T22:03:56.825Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.746 1503.0935 23:06:28.05M 2015-10-13T22:03:57.030Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.744 1503.0923 23:06:28.23M 2015-10-13T22:03:57.230Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0907 23:06:28.43M 2015-10-13T22:03:57.435Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.525 34.742 1503.0890 23:06:28.63M 2015-10-13T22:03:57.635Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0903 23:06:28.83M 2015-10-13T22:03:57.840Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0902 23:06:29.05M 2015-10-13T22:03:58.045Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.526 34.743 1503.0903 23:06:29.25M 2015-10-13T22:03:58.245Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.531 34.747 1503.0956 23:06:29.45M 2015-10-13T22:03:58.450Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.747 1503.0945 23:06:29.65M 2015-10-13T22:03:58.655Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.747 1503.0938 23:06:29.84M 2015-10-13T22:03:58.855Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0933 23:06:30.06M 2015-10-13T22:03:59.060Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0929 23:06:30.26M 2015-10-13T22:03:59.265Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.529 34.746 1503.0922 23:06:30.46M 2015-10-13T22:03:59.465Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.739 1503.0845 23:06:30.66M 2015-10-13T22:03:59.670Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.520 34.738 1503.0815 23:06:30.86M 2015-10-13T22:03:59.870Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.742 1503.0864 23:06:31.08M 2015-10-13T22:04:00.075Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0885 23:06:31.28M 2015-10-13T22:04:00.275Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.744 1503.0900 23:06:31.48M 2015-10-13T22:04:00.480Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0914 23:06:31.67M 2015-10-13T22:04:00.685Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0919 23:06:31.87M 2015-10-13T22:04:00.885Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.534 34.751 1503.0984 23:06:32.09M 2015-10-13T22:04:01.105Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.534 34.751 1503.0978 23:06:32.29M 2015-10-13T22:04:01.290Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0890 23:06:32.51M 2015-10-13T22:04:01.496Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.742 1503.0873 23:06:32.69M 2015-10-13T22:04:01.700Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0863 23:06:32.89M 2015-10-13T22:04:01.900Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.741 1503.0863 23:06:33.11M 2015-10-13T22:04:02.105Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.740 1503.0859 23:06:33.31M 2015-10-13T22:04:02.305Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0847 23:06:33.51M 2015-10-13T22:04:02.510Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0836 23:06:33.70M 2015-10-13T22:04:02.723Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0905 23:06:33.90M 2015-10-13T22:04:02.921Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0917 23:06:34.12M 2015-10-13T22:04:03.120Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0931 23:06:34.32M 2015-10-13T22:04:03.325Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.745 1503.0929 23:06:34.52M 2015-10-13T22:04:03.525Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.520 34.737 1503.0845 23:06:34.72M 2015-10-13T22:04:03.725Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.520 34.737 1503.0842 23:06:34.92M 2015-10-13T22:04:03.930Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0837 23:06:35.14M 2015-10-13T22:04:04.136Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0798 23:06:35.34M 2015-10-13T22:04:04.335Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0856 23:06:35.54M 2015-10-13T22:04:04.540Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.740 1503.0859 23:06:35.73M 2015-10-13T22:04:04.745Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0868 23:06:35.93M 2015-10-13T22:04:04.945Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0872 23:06:36.15M 2015-10-13T22:04:05.150Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0873 23:06:36.35M 2015-10-13T22:04:05.350Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.522 34.739 1503.0867 23:06:36.55M 2015-10-13T22:04:05.575Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.521 34.738 1503.0867 23:06:36.75M 2015-10-13T22:04:05.760Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.518 34.734 1503.0828 23:06:36.97M 2015-10-13T22:04:05.960Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.733 1503.0813 23:06:37.17M 2015-10-13T22:04:06.166Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.734 1503.0813 23:06:37.37M 2015-10-13T22:04:06.370Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.517 34.734 1503.0808 23:06:37.56M 2015-10-13T22:04:06.575Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.517 34.734 1503.0812 23:06:37.76M 2015-10-13T22:04:06.775Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.735 1503.0815 23:06:37.96M 2015-10-13T22:04:06.975Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.736 1503.0811 23:06:38.18M 2015-10-13T22:04:07.180Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.519 34.736 1503.0813 23:06:38.38M 2015-10-13T22:04:07.385Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.736 1503.0807 23:06:38.58M 2015-10-13T22:04:07.601Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.518 34.736 1503.0796 23:06:38.78M 2015-10-13T22:04:07.790Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0863 23:06:39.00M 2015-10-13T22:04:07.995Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0873 23:06:39.20M 2015-10-13T22:04:08.195Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0896 23:06:39.40M 2015-10-13T22:04:08.400Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.529 34.747 1503.0897 23:06:39.60M 2015-10-13T22:04:08.600Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.530 34.748 1503.0901 23:06:39.79M 2015-10-13T22:04:08.805Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.530 34.748 1503.0900 23:06:40.01M 2015-10-13T22:04:09.005Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.530 34.749 1503.0891 23:06:40.21M 2015-10-13T22:04:09.212Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.532 34.751 1503.0906 23:06:40.41M 2015-10-13T22:04:09.415Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.527 34.746 1503.0852 23:06:40.61M 2015-10-13T22:04:09.620Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.526 34.745 1503.0834 23:06:40.81M 2015-10-13T22:04:09.838Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.525 34.745 1503.0814 23:06:41.03M 2015-10-13T22:04:10.040Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.744 1503.0820 23:06:41.23M 2015-10-13T22:04:10.225Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.525 34.744 1503.0822 23:06:41.44M 2015-10-13T22:04:10.430Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.525 34.745 1503.0822 23:06:41.63M 2015-10-13T22:04:10.635Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.526 34.745 1503.0839 23:06:41.82M 2015-10-13T22:04:10.835Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0853 23:06:42.04M 2015-10-13T22:04:11.035Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0867 23:06:42.24M 2015-10-13T22:04:11.241Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.747 1503.0887 23:06:42.44M 2015-10-13T22:04:11.445Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.517 34.736 1503.0765 23:06:42.64M 2015-10-13T22:04:11.645Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.744 1503.0863 23:06:42.84M 2015-10-13T22:04:11.852Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.527 34.745 1503.0874 23:06:43.06M 2015-10-13T22:04:12.055Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.747 1503.0879 23:06:43.26M 2015-10-13T22:04:12.255Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.748 1503.0900 23:06:43.46M 2015-10-13T22:04:12.460Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.749 1503.0912 23:06:43.65M 2015-10-13T22:04:12.660Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.529 34.748 1503.0906 23:06:43.85M 2015-10-13T22:04:12.865Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0905 23:06:44.07M 2015-10-13T22:04:13.066Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0903 23:06:44.27M 2015-10-13T22:04:13.271Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0909 23:06:44.47M 2015-10-13T22:04:13.476Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.743 1503.0873 23:06:44.67M 2015-10-13T22:04:13.676Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.743 1503.0868 23:06:44.87M 2015-10-13T22:04:13.881Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.743 1503.0865 23:06:45.09M 2015-10-13T22:04:14.085Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0864 23:06:45.29M 2015-10-13T22:04:14.285Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.742 1503.0833 23:06:45.49M 2015-10-13T22:04:14.506Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.524 34.742 1503.0842 23:06:45.68M 2015-10-13T22:04:14.691Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.738 1503.0793 23:06:45.90M 2015-10-13T22:04:14.890Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.518 34.737 1503.0786 23:06:46.10M 2015-10-13T22:04:15.110Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.518 34.737 1503.0787 23:06:46.30M 2015-10-13T22:04:15.300Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.736 1503.0787 23:06:46.50M 2015-10-13T22:04:15.500Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.517 34.736 1503.0784 23:06:46.70M 2015-10-13T22:04:15.711Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.517 34.736 1503.0782 23:06:46.90M 2015-10-13T22:04:15.911Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.525 34.743 1503.0854 23:06:47.12M 2015-10-13T22:04:16.115Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.526 34.744 1503.0861 23:06:47.32M 2015-10-13T22:04:16.316Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.527 34.745 1503.0865 23:06:47.51M 2015-10-13T22:04:16.521Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0864 23:06:47.71M 2015-10-13T22:04:16.726Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.526 34.744 1503.0854 23:06:47.91M 2015-10-13T22:04:16.926Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0859 23:06:48.13M 2015-10-13T22:04:17.132Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.745 1503.0873 23:06:48.33M 2015-10-13T22:04:17.346Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.527 34.745 1503.0883 23:06:48.53M 2015-10-13T22:04:17.531Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0890 23:06:48.73M 2015-10-13T22:04:17.741Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.528 34.746 1503.0897 23:06:48.93M 2015-10-13T22:04:17.941Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0887 23:06:49.15M 2015-10-13T22:04:18.141Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0881 23:06:49.35M 2015-10-13T22:04:18.346Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.747 1503.0878 23:06:49.54M 2015-10-13T22:04:18.546Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.747 1503.0878 23:06:49.74M 2015-10-13T22:04:18.756Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.522 34.741 1503.0812 23:06:49.94M 2015-10-13T22:04:18.971Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.744 1503.0853 23:06:50.16M 2015-10-13T22:04:19.161Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.527 34.745 1503.0869 23:06:50.38M 2015-10-13T22:04:19.361Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.745 1503.0883 23:06:50.56M 2015-10-13T22:04:19.566Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.745 1503.0881 23:06:50.76M 2015-10-13T22:04:19.772Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.527 34.745 1503.0873 23:06:50.96M 2015-10-13T22:04:19.971Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0879 23:06:51.18M 2015-10-13T22:04:20.176Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.532 34.750 1503.0925 23:06:51.38M 2015-10-13T22:04:20.376Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.746 1503.0874 23:06:51.58M 2015-10-13T22:04:20.581Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.745 1503.0865 23:06:51.77M 2015-10-13T22:04:20.781Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0869 23:06:51.97M 2015-10-13T22:04:20.986Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.526 34.744 1503.0869 23:06:52.19M 2015-10-13T22:04:21.191Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0869 23:06:52.39M 2015-10-13T22:04:21.391Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0858 23:06:52.59M 2015-10-13T22:04:21.596Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0857 23:06:52.79M 2015-10-13T22:04:21.801Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0851 23:06:53.01M 2015-10-13T22:04:22.001Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0853 23:06:53.21M 2015-10-13T22:04:22.206Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0862 23:06:53.41M 2015-10-13T22:04:22.406Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.744 1503.0863 23:06:53.61M 2015-10-13T22:04:22.613Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.744 1503.0880 23:06:53.80M 2015-10-13T22:04:22.811Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0900 23:06:54.02M 2015-10-13T22:04:23.016Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0905 23:06:54.22M 2015-10-13T22:04:23.221Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0908 23:06:54.42M 2015-10-13T22:04:23.441Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.747 1503.0920 23:06:54.62M 2015-10-13T22:04:23.648Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.747 1503.0935 23:06:54.83M 2015-10-13T22:04:23.826Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.530 34.748 1503.0892 23:06:55.04M 2015-10-13T22:04:24.048Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.529 34.748 1503.0894 23:06:55.24M 2015-10-13T22:04:24.236Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.748 1503.0913 23:06:55.44M 2015-10-13T22:04:24.436Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0825 23:06:55.63M 2015-10-13T22:04:24.636Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0822 23:06:55.83M 2015-10-13T22:04:24.846Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0819 23:06:56.05M 2015-10-13T22:04:25.046Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0786 23:06:56.25M 2015-10-13T22:04:25.251Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.521 34.740 1503.0792 23:06:56.45M 2015-10-13T22:04:25.456Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.522 34.741 1503.0803 23:06:56.65M 2015-10-13T22:04:25.656Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0804 23:06:56.85M 2015-10-13T22:04:25.856Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.524 34.743 1503.0825 23:06:57.07M 2015-10-13T22:04:26.061Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.744 1503.0845 23:06:57.27M 2015-10-13T22:04:26.261Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0862 23:06:57.47M 2015-10-13T22:04:26.466Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0870 23:06:57.66M 2015-10-13T22:04:26.671Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0887 23:06:57.86M 2015-10-13T22:04:26.871Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0912 23:06:58.08M 2015-10-13T22:04:27.076Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.746 1503.0911 23:06:58.28M 2015-10-13T22:04:27.276Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.752 1503.0989 23:06:58.48M 2015-10-13T22:04:27.481Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.753 1503.0984 23:06:58.68M 2015-10-13T22:04:27.686Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.536 34.753 1503.0986 23:06:58.88M 2015-10-13T22:04:27.901Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.536 34.754 1503.0973 23:06:59.10M 2015-10-13T22:04:28.091Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.537 34.755 1503.0973 23:06:59.31M 2015-10-13T22:04:28.296Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.537 34.756 1503.0974 23:06:59.49M 2015-10-13T22:04:28.496Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.537 34.755 1503.0972 23:06:59.69M 2015-10-13T22:04:28.701Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0963 23:06:59.89M 2015-10-13T22:04:28.901Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0972 23:07:00.11M 2015-10-13T22:04:29.106Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.753 1503.0979 23:07:00.31M 2015-10-13T22:04:29.311Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.536 34.753 1503.0981 23:07:00.51M 2015-10-13T22:04:29.516Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.535 34.752 1503.0984 23:07:00.71M 2015-10-13T22:04:29.716Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.536 34.753 1503.1002 23:07:00.91M 2015-10-13T22:04:29.921Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0972 23:07:01.13M 2015-10-13T22:04:30.121Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.750 1503.0984 23:07:01.33M 2015-10-13T22:04:30.326Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0988 23:07:01.52M 2015-10-13T22:04:30.526Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.533 34.749 1503.0984 23:07:01.72M 2015-10-13T22:04:30.731Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.745 1503.0952 23:07:01.92M 2015-10-13T22:04:30.936Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.530 34.746 1503.0967 23:07:02.14M 2015-10-13T22:04:31.136Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.522 34.738 1503.0883 23:07:02.34M 2015-10-13T22:04:31.336Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.522 34.738 1503.0884 23:07:02.54M 2015-10-13T22:04:31.541Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.522 34.739 1503.0885 23:07:02.74M 2015-10-13T22:04:31.746Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.523 34.739 1503.0883 23:07:02.94M 2015-10-13T22:04:31.946Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.744 1503.0933 23:07:03.16M 2015-10-13T22:04:32.151Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0925 23:07:03.35M 2015-10-13T22:04:32.372Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.528 34.745 1503.0928 23:07:03.55M 2015-10-13T22:04:32.556Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0922 23:07:03.77M 2015-10-13T22:04:32.761Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.745 1503.0913 23:07:03.95M 2015-10-13T22:04:32.967Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.745 1503.0912 23:07:04.17M 2015-10-13T22:04:33.166Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0914 23:07:04.37M 2015-10-13T22:04:33.366Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0920 23:07:04.57M 2015-10-13T22:04:33.574Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.744 1503.0911 23:07:04.77M 2015-10-13T22:04:33.771Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.744 1503.0889 23:07:04.97M 2015-10-13T22:04:33.981Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0851 23:07:05.18M 2015-10-13T22:04:34.186Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0851 23:07:05.38M 2015-10-13T22:04:34.387Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0864 23:07:05.59M 2015-10-13T22:04:34.591Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0872 23:07:05.78M 2015-10-13T22:04:34.792Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0876 23:07:06.00M 2015-10-13T22:04:34.997Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.743 1503.0876 23:07:06.20M 2015-10-13T22:04:35.196Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.745 1503.0896 23:07:06.40M 2015-10-13T22:04:35.401Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.745 1503.0898 23:07:06.60M 2015-10-13T22:04:35.601Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.744 1503.0892 23:07:06.80M 2015-10-13T22:04:35.807Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.527 34.744 1503.0886 23:07:07.02M 2015-10-13T22:04:36.011Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.745 1503.0890 23:07:07.21M 2015-10-13T22:04:36.212Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.746 1503.0901 23:07:07.41M 2015-10-13T22:04:36.416Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.747 1503.0903 23:07:07.61M 2015-10-13T22:04:36.616Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.748 1503.0905 23:07:07.81M 2015-10-13T22:04:36.842Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.748 1503.0902 23:07:08.03M 2015-10-13T22:04:37.049Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.530 34.748 1503.0908 23:07:08.25M 2015-10-13T22:04:37.226Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.530 34.748 1503.0900 23:07:08.43M 2015-10-13T22:04:37.448Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.525 34.743 1503.0839 23:07:08.63M 2015-10-13T22:04:37.636Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.523 34.742 1503.0818 23:07:08.83M 2015-10-13T22:04:37.848Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.521 34.740 1503.0785 23:07:09.05M 2015-10-13T22:04:38.042Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.521 34.740 1503.0787 23:07:09.24M 2015-10-13T22:04:38.248Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0795 23:07:09.44M 2015-10-13T22:04:38.447Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.522 34.741 1503.0802 23:07:09.64M 2015-10-13T22:04:38.652Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.522 34.741 1503.0802 23:07:09.84M 2015-10-13T22:04:38.852Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.521 34.740 1503.0793 23:07:10.06M 2015-10-13T22:04:39.057Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0784 23:07:10.26M 2015-10-13T22:04:39.262Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.523 34.742 1503.0809 23:07:10.46M 2015-10-13T22:04:39.462Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0801 23:07:10.66M 2015-10-13T22:04:39.667Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0793 23:07:10.86M 2015-10-13T22:04:39.867Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0801 23:07:11.08M 2015-10-13T22:04:40.072Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0803 23:07:11.27M 2015-10-13T22:04:40.277Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0823 23:07:11.47M 2015-10-13T22:04:40.472Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.738 1503.0798 23:07:11.67M 2015-10-13T22:04:40.677Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.524 34.742 1503.0850 23:07:11.87M 2015-10-13T22:04:40.882Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0862 23:07:12.09M 2015-10-13T22:04:41.087Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.526 34.744 1503.0858 23:07:12.29M 2015-10-13T22:04:41.307Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.527 34.744 1503.0870 23:07:12.49M 2015-10-13T22:04:41.492Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0870 23:07:12.70M 2015-10-13T22:04:41.692Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.525 34.743 1503.0870 23:07:12.89M 2015-10-13T22:04:41.897Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.525 34.742 1503.0864 23:07:13.10M 2015-10-13T22:04:42.102Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0864 23:07:13.31M 2015-10-13T22:04:42.302Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0885 23:07:13.50M 2015-10-13T22:04:42.507Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0890 23:07:13.70M 2015-10-13T22:04:42.707Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0892 23:07:13.90M 2015-10-13T22:04:42.917Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.742 1503.0896 23:07:14.12M 2015-10-13T22:04:43.112Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0865 23:07:14.32M 2015-10-13T22:04:43.317Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0857 23:07:14.52M 2015-10-13T22:04:43.522Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.745 1503.0924 23:07:14.72M 2015-10-13T22:04:43.727Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.747 1503.0948 23:07:14.92M 2015-10-13T22:04:43.927Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.535 34.751 1503.1001 23:07:15.14M 2015-10-13T22:04:44.132Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.526 34.743 1503.0903 23:07:15.33M 2015-10-13T22:04:44.332Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.527 34.744 1503.0913 23:07:15.53M 2015-10-13T22:04:44.537Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0936 23:07:15.73M 2015-10-13T22:04:44.742Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0950 23:07:15.93M 2015-10-13T22:04:44.942Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0947 23:07:16.15M 2015-10-13T22:04:45.147Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.747 1503.0944 23:07:16.35M 2015-10-13T22:04:45.347Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.747 1503.0940 23:07:16.55M 2015-10-13T22:04:45.552Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.747 1503.0942 23:07:16.75M 2015-10-13T22:04:45.772Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.747 1503.0939 23:07:16.95M 2015-10-13T22:04:45.962Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.746 1503.0930 23:07:17.18M 2015-10-13T22:04:46.162Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0919 23:07:17.37M 2015-10-13T22:04:46.362Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.527 34.744 1503.0925 23:07:17.56M 2015-10-13T22:04:46.567Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.514 34.732 1503.0787 23:07:17.76M 2015-10-13T22:04:46.772Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.731 1503.0775 23:07:17.96M 2015-10-13T22:04:46.972Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.731 1503.0769 23:07:18.18M 2015-10-13T22:04:47.177Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.731 1503.0767 23:07:18.38M 2015-10-13T22:04:47.377Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.513 34.731 1503.0770 23:07:18.58M 2015-10-13T22:04:47.582Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.514 34.732 1503.0765 23:07:18.78M 2015-10-13T22:04:47.787Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.514 34.733 1503.0757 23:07:19.00M 2015-10-13T22:04:47.987Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.514 34.733 1503.0750 23:07:19.20M 2015-10-13T22:04:48.192Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.515 34.734 1503.0768 23:07:19.39M 2015-10-13T22:04:48.392Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.516 34.735 1503.0781 23:07:19.59M 2015-10-13T22:04:48.597Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.529 34.746 1503.0920 23:07:19.79M 2015-10-13T22:04:48.802Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.529 34.746 1503.0931 23:07:20.01M 2015-10-13T22:04:49.002Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.747 1503.0940 23:07:20.21M 2015-10-13T22:04:49.202Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.748 1503.0948 23:07:20.41M 2015-10-13T22:04:49.407Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.532 34.748 1503.0958 23:07:20.61M 2015-10-13T22:04:49.613Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.745 1503.0911 23:07:20.81M 2015-10-13T22:04:49.817Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0898 23:07:21.03M 2015-10-13T22:04:50.017Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.744 1503.0900 23:07:21.23M 2015-10-13T22:04:50.237Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.743 1503.0891 23:07:21.42M 2015-10-13T22:04:50.427Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0881 23:07:21.64M 2015-10-13T22:04:50.627Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.741 1503.0865 23:07:21.82M 2015-10-13T22:04:50.832Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0865 23:07:22.04M 2015-10-13T22:04:51.037Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0861 23:07:22.24M 2015-10-13T22:04:51.237Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.523 34.740 1503.0863 23:07:22.44M 2015-10-13T22:04:51.442Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.524 34.741 1503.0874 23:07:22.64M 2015-10-13T22:04:51.642Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0868 23:07:22.84M 2015-10-13T22:04:51.847Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.526 34.743 1503.0883 23:07:23.06M 2015-10-13T22:04:52.047Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0894 23:07:23.25M 2015-10-13T22:04:52.252Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0898 23:07:23.45M 2015-10-13T22:04:52.457Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0905 23:07:23.65M 2015-10-13T22:04:52.657Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0895 23:07:23.85M 2015-10-13T22:04:52.862Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.526 34.743 1503.0887 23:07:24.07M 2015-10-13T22:04:53.063Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0890 23:07:24.27M 2015-10-13T22:04:53.267Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0890 23:07:24.47M 2015-10-13T22:04:53.467Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0892 23:07:24.67M 2015-10-13T22:04:53.672Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.525 34.741 1503.0895 23:07:24.87M 2015-10-13T22:04:53.877Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.738 1503.0853 23:07:25.09M 2015-10-13T22:04:54.077Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.738 1503.0846 23:07:25.28M 2015-10-13T22:04:54.282Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.738 1503.0852 23:07:25.48M 2015-10-13T22:04:54.482Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.523 34.739 1503.0863 23:07:25.68M 2015-10-13T22:04:54.707Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0858 23:07:25.88M 2015-10-13T22:04:54.892Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0851 23:07:26.12M 2015-10-13T22:04:55.092Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0842 23:07:26.30M 2015-10-13T22:04:55.297Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.522 34.739 1503.0830 23:07:26.50M 2015-10-13T22:04:55.502Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0846 23:07:26.70M 2015-10-13T22:04:55.702Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.741 1503.0859 23:07:26.90M 2015-10-13T22:04:55.908Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0870 23:07:27.11M 2015-10-13T22:04:56.107Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0872 23:07:27.31M 2015-10-13T22:04:56.312Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.742 1503.0864 23:07:27.51M 2015-10-13T22:04:56.517Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0857 23:07:27.71M 2015-10-13T22:04:56.717Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.742 1503.0862 23:07:27.91M 2015-10-13T22:04:56.928Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.514 34.733 1503.0736 23:07:28.13M 2015-10-13T22:04:57.122Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.512 34.731 1503.0710 23:07:28.33M 2015-10-13T22:04:57.327Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.514 34.733 1503.0732 23:07:28.53M 2015-10-13T22:04:57.527Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.516 34.734 1503.0748 23:07:28.73M 2015-10-13T22:04:57.732Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.517 34.736 1503.0764 23:07:28.92M 2015-10-13T22:04:57.937Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.519 34.738 1503.0786 23:07:29.14M 2015-10-13T22:04:58.143Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.521 34.739 1503.0801 23:07:29.34M 2015-10-13T22:04:58.342Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.740 1503.0818 23:07:29.54M 2015-10-13T22:04:58.542Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.522 34.740 1503.0826 23:07:29.74M 2015-10-13T22:04:58.752Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.529 34.747 1503.0900 23:07:29.94M 2015-10-13T22:04:58.952Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.748 1503.0903 23:07:30.16M 2015-10-13T22:04:59.173Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.531 34.748 1503.0916 23:07:30.36M 2015-10-13T22:04:59.358Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.749 1503.0928 23:07:30.57M 2015-10-13T22:04:59.563Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.532 34.749 1503.0939 23:07:30.76M 2015-10-13T22:04:59.762Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.532 34.750 1503.0946 23:07:30.96M 2015-10-13T22:04:59.968Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.533 34.750 1503.0956 23:07:31.17M 2015-10-13T22:05:00.178Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.534 34.751 1503.0969 23:07:31.37M 2015-10-13T22:05:00.373Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.744 1503.0889 23:07:31.57M 2015-10-13T22:05:00.578Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.742 1503.0872 23:07:31.77M 2015-10-13T22:05:00.773Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0876 23:07:31.97M 2015-10-13T22:05:00.983Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0886 23:07:32.18M 2015-10-13T22:05:01.188Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0994 23:07:32.39M 2015-10-13T22:05:01.388Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.535 34.752 1503.0980 23:07:32.59M 2015-10-13T22:05:01.593Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.752 1503.0978 23:07:32.79M 2015-10-13T22:05:01.792Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0867 23:07:33.01M 2015-10-13T22:05:01.998Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0874 23:07:33.21M 2015-10-13T22:05:02.203Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0868 23:07:33.41M 2015-10-13T22:05:02.403Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0887 23:07:33.60M 2015-10-13T22:05:02.609Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.528 34.746 1503.0887 23:07:33.80M 2015-10-13T22:05:02.808Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.747 1503.0896 23:07:34.02M 2015-10-13T22:05:03.013Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.746 1503.0876 23:07:34.22M 2015-10-13T22:05:03.218Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.526 34.745 1503.0869 23:07:34.42M 2015-10-13T22:05:03.418Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0876 23:07:34.62M 2015-10-13T22:05:03.638Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0875 23:07:34.82M 2015-10-13T22:05:03.823Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.524 34.742 1503.0872 23:07:35.05M 2015-10-13T22:05:04.028Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0869 23:07:35.23M 2015-10-13T22:05:04.233Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0870 23:07:35.43M 2015-10-13T22:05:04.433Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.742 1503.0862 23:07:35.63M 2015-10-13T22:05:04.638Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.743 1503.0865 23:07:35.83M 2015-10-13T22:05:04.843Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0868 23:07:36.05M 2015-10-13T22:05:05.043Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0868 23:07:36.25M 2015-10-13T22:05:05.248Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.516 34.734 1503.0767 23:07:36.45M 2015-10-13T22:05:05.453Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.516 34.734 1503.0774 23:07:36.65M 2015-10-13T22:05:05.661Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.522 34.740 1503.0844 23:07:36.85M 2015-10-13T22:05:05.858Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.523 34.741 1503.0857 23:07:37.06M 2015-10-13T22:05:06.058Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.741 1503.0851 23:07:37.26M 2015-10-13T22:05:06.263Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.741 1503.0850 23:07:37.46M 2015-10-13T22:05:06.463Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.741 1503.0846 23:07:37.66M 2015-10-13T22:05:06.663Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.522 34.740 1503.0836 23:07:37.86M 2015-10-13T22:05:06.868Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.739 1503.0818 23:07:38.08M 2015-10-13T22:05:07.073Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.520 34.738 1503.0802 23:07:38.28M 2015-10-13T22:05:07.278Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.519 34.738 1503.0789 23:07:38.48M 2015-10-13T22:05:07.478Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.520 34.739 1503.0806 23:07:38.68M 2015-10-13T22:05:07.683Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.520 34.739 1503.0802 23:07:38.88M 2015-10-13T22:05:07.883Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.519 34.739 1503.0782 23:07:39.09M 2015-10-13T22:05:08.103Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.518 34.738 1503.0767 23:07:39.29M 2015-10-13T22:05:08.293Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.518 34.737 1503.0753 23:07:39.51M 2015-10-13T22:05:08.493Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.517 34.737 1503.0748 23:07:39.69M 2015-10-13T22:05:08.698Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.517 34.736 1503.0752 23:07:39.89M 2015-10-13T22:05:08.898Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.518 34.737 1503.0764 23:07:40.11M 2015-10-13T22:05:09.108Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.519 34.738 1503.0771 23:07:40.30M 2015-10-13T22:05:09.308Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.520 34.740 1503.0786 23:07:40.51M 2015-10-13T22:05:09.508Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.522 34.742 1503.0806 23:07:40.71M 2015-10-13T22:05:09.713Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.748 1503.0880 23:07:40.90M 2015-10-13T22:05:09.918Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.530 34.749 1503.0883 23:07:41.12M 2015-10-13T22:05:10.118Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.534 34.752 1503.0924 23:07:41.33M 2015-10-13T22:05:10.323Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.535 34.753 1503.0938 23:07:41.52M 2015-10-13T22:05:10.528Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.534 34.752 1503.0928 23:07:41.72M 2015-10-13T22:05:10.728Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.524 34.743 1503.0819 23:07:41.92M 2015-10-13T22:05:10.933Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.523 34.742 1503.0815 23:07:42.14M 2015-10-13T22:05:11.133Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.522 34.741 1503.0801 23:07:42.34M 2015-10-13T22:05:11.338Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.523 34.742 1503.0811 23:07:42.54M 2015-10-13T22:05:11.543Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0793 23:07:42.74M 2015-10-13T22:05:11.743Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.524 34.743 1503.0820 23:07:42.94M 2015-10-13T22:05:11.948Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.743 1503.0833 23:07:43.15M 2015-10-13T22:05:12.148Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.526 34.744 1503.0844 23:07:43.35M 2015-10-13T22:05:12.353Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0869 23:07:43.55M 2015-10-13T22:05:12.574Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.525 34.743 1503.0848 23:07:43.75M 2015-10-13T22:05:12.758Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.524 34.743 1503.0841 23:07:43.97M 2015-10-13T22:05:12.963Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0835 23:07:44.17M 2015-10-13T22:05:13.163Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.523 34.741 1503.0819 23:07:44.37M 2015-10-13T22:05:13.368Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0812 23:07:44.57M 2015-10-13T22:05:13.568Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0817 23:07:44.77M 2015-10-13T22:05:13.773Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.521 34.739 1503.0809 23:07:44.96M 2015-10-13T22:05:13.978Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.521 34.739 1503.0817 23:07:45.18M 2015-10-13T22:05:14.178Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0815 23:07:45.38M 2015-10-13T22:05:14.385Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.738 1503.0818 23:07:45.58M 2015-10-13T22:05:14.583Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0828 23:07:45.78M 2015-10-13T22:05:14.788Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.528 34.745 1503.0914 23:07:46.00M 2015-10-13T22:05:14.988Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.746 1503.0929 23:07:46.20M 2015-10-13T22:05:15.193Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.747 1503.0939 23:07:46.40M 2015-10-13T22:05:15.393Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.531 34.748 1503.0946 23:07:46.59M 2015-10-13T22:05:15.598Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.531 34.748 1503.0950 23:07:46.79M 2015-10-13T22:05:15.803Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.535 34.751 1503.0992 23:07:47.02M 2015-10-13T22:05:16.008Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0930 23:07:47.22M 2015-10-13T22:05:16.208Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.744 1503.0917 23:07:47.41M 2015-10-13T22:05:16.413Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.527 34.743 1503.0917 23:07:47.61M 2015-10-13T22:05:16.618Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0901 23:07:47.81M 2015-10-13T22:05:16.818Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.742 1503.0898 23:07:48.03M 2015-10-13T22:05:17.038Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.741 1503.0895 23:07:48.23M 2015-10-13T22:05:17.223Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.735 1503.0826 23:07:48.45M 2015-10-13T22:05:17.428Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.518 34.734 1503.0834 23:07:48.63M 2015-10-13T22:05:17.628Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.521 34.738 1503.0865 23:07:48.83M 2015-10-13T22:05:17.834Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.522 34.739 1503.0874 23:07:49.04M 2015-10-13T22:05:18.038Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.532 34.748 1503.0990 23:07:49.24M 2015-10-13T22:05:18.238Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.532 34.748 1503.0985 23:07:49.44M 2015-10-13T22:05:18.443Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.532 34.748 1503.0978 23:07:49.64M 2015-10-13T22:05:18.648Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.532 34.748 1503.0975 23:07:49.84M 2015-10-13T22:05:18.848Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.532 34.748 1503.0984 23:07:50.06M 2015-10-13T22:05:19.053Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.533 34.749 1503.0980 23:07:50.26M 2015-10-13T22:05:19.253Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.533 34.749 1503.0988 23:07:50.46M 2015-10-13T22:05:19.453Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.533 34.749 1503.0994 23:07:50.66M 2015-10-13T22:05:19.658Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.532 34.748 1503.0981 23:07:50.85M 2015-10-13T22:05:19.863Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.531 34.747 1503.0958 23:07:51.07M 2015-10-13T22:05:20.063Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0945 23:07:51.27M 2015-10-13T22:05:20.268Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0928 23:07:51.47M 2015-10-13T22:05:20.488Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.527 34.744 1503.0903 23:07:51.67M 2015-10-13T22:05:20.678Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0890 23:07:51.87M 2015-10-13T22:05:20.878Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0874 23:07:52.09M 2015-10-13T22:05:21.083Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.524 34.741 1503.0857 23:07:52.29M 2015-10-13T22:05:21.283Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0861 23:07:52.49M 2015-10-13T22:05:21.503Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.524 34.741 1503.0868 23:07:52.69M 2015-10-13T22:05:21.694Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.524 34.741 1503.0880 23:07:52.90M 2015-10-13T22:05:21.893Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0883 23:07:53.10M 2015-10-13T22:05:22.100Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0884 23:07:53.30M 2015-10-13T22:05:22.298Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0885 23:07:53.50M 2015-10-13T22:05:22.504Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0883 23:07:53.70M 2015-10-13T22:05:22.704Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.743 1503.0891 23:07:53.90M 2015-10-13T22:05:22.909Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.746 1503.0929 23:07:54.12M 2015-10-13T22:05:23.109Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.747 1503.0931 23:07:54.32M 2015-10-13T22:05:23.314Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.747 1503.0930 23:07:54.52M 2015-10-13T22:05:23.514Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.530 34.747 1503.0930 23:07:54.72M 2015-10-13T22:05:23.724Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.747 1503.0933 23:07:54.91M 2015-10-13T22:05:23.923Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0930 23:07:55.13M 2015-10-13T22:05:24.142Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.533 34.750 1503.0974 23:07:55.33M 2015-10-13T22:05:24.328Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.534 34.750 1503.0981 23:07:55.53M 2015-10-13T22:05:24.534Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0980 23:07:55.73M 2015-10-13T22:05:24.739Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.534 34.752 1503.0961 23:07:55.93M 2015-10-13T22:05:24.939Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.752 1503.0961 23:07:56.15M 2015-10-13T22:05:25.144Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.533 34.751 1503.0947 23:07:56.35M 2015-10-13T22:05:25.343Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.751 1503.0945 23:07:56.55M 2015-10-13T22:05:25.549Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.750 1503.0946 23:07:56.75M 2015-10-13T22:05:25.749Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.750 1503.0941 23:07:56.95M 2015-10-13T22:05:25.974Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0944 23:07:57.16M 2015-10-13T22:05:26.159Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.531 34.749 1503.0938 23:07:57.38M 2015-10-13T22:05:26.359Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.531 34.748 1503.0948 23:07:57.56M 2015-10-13T22:05:26.564Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.531 34.747 1503.0939 23:07:57.76M 2015-10-13T22:05:26.764Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.747 1503.0939 23:07:57.96M 2015-10-13T22:05:26.969Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0931 23:07:58.18M 2015-10-13T22:05:27.174Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.746 1503.0931 23:07:58.38M 2015-10-13T22:05:27.379Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.522 34.739 1503.0853 23:07:58.58M 2015-10-13T22:05:27.579Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.521 34.738 1503.0839 23:07:58.78M 2015-10-13T22:05:27.779Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0834 23:07:58.97M 2015-10-13T22:05:27.984Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.737 1503.0831 23:07:59.19M 2015-10-13T22:05:28.189Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0835 23:07:59.39M 2015-10-13T22:05:28.394Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.520 34.739 1503.0784 23:07:59.59M 2015-10-13T22:05:28.594Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.520 34.739 1503.0786 23:07:59.79M 2015-10-13T22:05:28.799Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.520 34.739 1503.0775 23:08:00.01M 2015-10-13T22:05:28.999Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.749 1503.0884 23:08:00.21M 2015-10-13T22:05:29.204Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.530 34.749 1503.0886 23:08:00.41M 2015-10-13T22:05:29.404Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.749 1503.0886 23:08:00.61M 2015-10-13T22:05:29.609Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.749 1503.0892 23:08:00.80M 2015-10-13T22:05:29.814Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.537 34.755 1503.0957 23:08:01.03M 2015-10-13T22:05:30.014Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.537 34.755 1503.0975 23:08:01.22M 2015-10-13T22:05:30.219Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.537 34.755 1503.0977 23:08:01.42M 2015-10-13T22:05:30.439Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.538 34.755 1503.0997 23:08:01.62M 2015-10-13T22:05:30.624Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.538 34.755 1503.1008 23:08:01.84M 2015-10-13T22:05:30.829Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.545 34.761 1503.1086 23:08:02.04M 2015-10-13T22:05:31.034Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.545 34.761 1503.1095 23:08:02.24M 2015-10-13T22:05:31.234Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.545 34.761 1503.1099 23:08:02.44M 2015-10-13T22:05:31.439Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.545 34.761 1503.1107 23:08:02.64M 2015-10-13T22:05:31.639Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.540 34.756 1503.1036 23:08:02.84M 2015-10-13T22:05:31.844Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.539 34.755 1503.1016 23:08:03.06M 2015-10-13T22:05:32.044Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.538 34.754 1503.1000 23:08:03.25M 2015-10-13T22:05:32.249Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.536 34.753 1503.0996 23:08:03.45M 2015-10-13T22:05:32.449Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.538 34.754 1503.1011 23:08:03.65M 2015-10-13T22:05:32.654Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.535 34.752 1503.0968 23:08:03.85M 2015-10-13T22:05:32.859Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0952 23:08:04.07M 2015-10-13T22:05:33.064Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.537 34.754 1503.0981 23:08:04.27M 2015-10-13T22:05:33.265Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.538 34.755 1503.0983 23:08:04.47M 2015-10-13T22:05:33.469Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.538 34.756 1503.0994 23:08:04.67M 2015-10-13T22:05:33.669Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.539 34.756 1503.0996 23:08:04.87M 2015-10-13T22:05:33.874Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.539 34.757 1503.0996 23:08:05.08M 2015-10-13T22:05:34.074Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.540 34.758 1503.1005 23:08:05.28M 2015-10-13T22:05:34.279Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.541 34.758 1503.1017 23:08:05.48M 2015-10-13T22:05:34.479Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.541 34.759 1503.1024 23:08:05.68M 2015-10-13T22:05:34.684Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.541 34.758 1503.1022 23:08:05.88M 2015-10-13T22:05:34.904Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.540 34.757 1503.1021 23:08:06.10M 2015-10-13T22:05:35.094Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.756 1503.1016 23:08:06.31M 2015-10-13T22:05:35.294Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.540 34.756 1503.1022 23:08:06.50M 2015-10-13T22:05:35.499Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.533 34.750 1503.0947 23:08:06.69M 2015-10-13T22:05:35.699Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.522 34.740 1503.0829 23:08:06.90M 2015-10-13T22:05:35.904Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.739 1503.0824 23:08:07.11M 2015-10-13T22:05:36.104Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.739 1503.0826 23:08:07.31M 2015-10-13T22:05:36.309Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0889 23:08:07.51M 2015-10-13T22:05:36.514Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0894 23:08:07.71M 2015-10-13T22:05:36.714Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.528 34.746 1503.0901 23:08:07.91M 2015-10-13T22:05:36.919Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.747 1503.0918 23:08:08.13M 2015-10-13T22:05:37.119Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.531 34.749 1503.0936 23:08:08.33M 2015-10-13T22:05:37.324Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0944 23:08:08.53M 2015-10-13T22:05:37.529Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.532 34.749 1503.0935 23:08:08.73M 2015-10-13T22:05:37.729Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.531 34.748 1503.0935 23:08:08.92M 2015-10-13T22:05:37.934Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.747 1503.0925 23:08:09.14M 2015-10-13T22:05:38.134Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0930 23:08:09.34M 2015-10-13T22:05:38.347Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0930 23:08:09.54M 2015-10-13T22:05:38.544Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0918 23:08:09.74M 2015-10-13T22:05:38.744Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0916 23:08:09.94M 2015-10-13T22:05:38.949Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0917 23:08:10.16M 2015-10-13T22:05:39.149Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0909 23:08:10.36M 2015-10-13T22:05:39.370Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0901 23:08:10.55M 2015-10-13T22:05:39.559Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0892 23:08:10.77M 2015-10-13T22:05:39.759Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.525 34.742 1503.0889 23:08:10.96M 2015-10-13T22:05:39.964Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0881 23:08:11.17M 2015-10-13T22:05:40.172Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.741 1503.0876 23:08:11.37M 2015-10-13T22:05:40.371Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0870 23:08:11.57M 2015-10-13T22:05:40.570Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0857 23:08:11.77M 2015-10-13T22:05:40.774Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0856 23:08:11.97M 2015-10-13T22:05:40.979Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0857 23:08:12.19M 2015-10-13T22:05:41.184Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.742 1503.0854 23:08:12.39M 2015-10-13T22:05:41.384Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0847 23:08:12.59M 2015-10-13T22:05:41.589Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.522 34.740 1503.0851 23:08:12.79M 2015-10-13T22:05:41.794Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0836 23:08:13.00M 2015-10-13T22:05:41.994Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.529 34.746 1503.0919 23:08:13.20M 2015-10-13T22:05:42.199Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.527 34.744 1503.0912 23:08:13.40M 2015-10-13T22:05:42.399Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0903 23:08:13.60M 2015-10-13T22:05:42.599Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.527 34.744 1503.0913 23:08:13.80M 2015-10-13T22:05:42.804Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.528 34.744 1503.0927 23:08:14.02M 2015-10-13T22:05:43.011Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.526 34.742 1503.0912 23:08:14.22M 2015-10-13T22:05:43.217Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.741 1503.0901 23:08:14.42M 2015-10-13T22:05:43.414Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0886 23:08:14.62M 2015-10-13T22:05:43.619Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0869 23:08:14.81M 2015-10-13T22:05:43.839Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.521 34.738 1503.0864 23:08:15.03M 2015-10-13T22:05:44.019Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.737 1503.0846 23:08:15.25M 2015-10-13T22:05:44.229Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.519 34.736 1503.0836 23:08:15.43M 2015-10-13T22:05:44.429Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.526 34.743 1503.0914 23:08:15.63M 2015-10-13T22:05:44.634Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0914 23:08:15.83M 2015-10-13T22:05:44.834Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0930 23:08:16.05M 2015-10-13T22:05:45.039Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0945 23:08:16.25M 2015-10-13T22:05:45.244Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0929 23:08:16.44M 2015-10-13T22:05:45.444Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.744 1503.0925 23:08:16.64M 2015-10-13T22:05:45.651Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.528 34.744 1503.0923 23:08:16.84M 2015-10-13T22:05:45.850Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.743 1503.0913 23:08:17.06M 2015-10-13T22:05:46.055Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0902 23:08:17.26M 2015-10-13T22:05:46.259Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.526 34.742 1503.0896 23:08:17.46M 2015-10-13T22:05:46.460Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0887 23:08:17.66M 2015-10-13T22:05:46.659Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0867 23:08:17.86M 2015-10-13T22:05:46.869Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0865 23:08:18.08M 2015-10-13T22:05:47.070Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.741 1503.0847 23:08:18.28M 2015-10-13T22:05:47.274Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0844 23:08:18.48M 2015-10-13T22:05:47.474Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.522 34.740 1503.0830 23:08:18.67M 2015-10-13T22:05:47.680Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0812 23:08:18.87M 2015-10-13T22:05:47.880Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.520 34.738 1503.0798 23:08:19.09M 2015-10-13T22:05:48.085Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.520 34.739 1503.0796 23:08:19.29M 2015-10-13T22:05:48.305Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.521 34.740 1503.0806 23:08:19.49M 2015-10-13T22:05:48.490Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0812 23:08:19.71M 2015-10-13T22:05:48.695Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.741 1503.0824 23:08:19.89M 2015-10-13T22:05:48.900Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0839 23:08:20.11M 2015-10-13T22:05:49.100Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0856 23:08:20.31M 2015-10-13T22:05:49.305Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0861 23:08:20.51M 2015-10-13T22:05:49.505Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.537 34.754 1503.0974 23:08:20.71M 2015-10-13T22:05:49.710Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.535 34.752 1503.0957 23:08:20.90M 2015-10-13T22:05:49.910Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.752 1503.0959 23:08:21.12M 2015-10-13T22:05:50.115Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.533 34.750 1503.0953 23:08:21.32M 2015-10-13T22:05:50.320Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.532 34.749 1503.0945 23:08:21.52M 2015-10-13T22:05:50.520Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.748 1503.0933 23:08:21.72M 2015-10-13T22:05:50.725Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.530 34.747 1503.0919 23:08:21.92M 2015-10-13T22:05:50.931Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.529 34.746 1503.0895 23:08:22.14M 2015-10-13T22:05:51.135Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0885 23:08:22.34M 2015-10-13T22:05:51.335Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0891 23:08:22.54M 2015-10-13T22:05:51.535Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0889 23:08:22.73M 2015-10-13T22:05:51.740Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.528 34.746 1503.0885 23:08:22.93M 2015-10-13T22:05:51.945Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.528 34.747 1503.0878 23:08:23.15M 2015-10-13T22:05:52.145Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0826 23:08:23.35M 2015-10-13T22:05:52.350Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.529 34.747 1503.0889 23:08:23.55M 2015-10-13T22:05:52.555Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.529 34.748 1503.0898 23:08:23.75M 2015-10-13T22:05:52.775Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.530 34.748 1503.0902 23:08:23.95M 2015-10-13T22:05:52.960Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.530 34.749 1503.0901 23:08:24.18M 2015-10-13T22:05:53.160Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.531 34.749 1503.0909 23:08:24.37M 2015-10-13T22:05:53.365Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.523 34.742 1503.0819 23:08:24.57M 2015-10-13T22:05:53.565Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0806 23:08:24.76M 2015-10-13T22:05:53.770Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.520 34.739 1503.0800 23:08:24.96M 2015-10-13T22:05:53.975Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.519 34.738 1503.0789 23:08:25.18M 2015-10-13T22:05:54.175Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.519 34.737 1503.0780 23:08:25.38M 2015-10-13T22:05:54.380Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.518 34.736 1503.0779 23:08:25.58M 2015-10-13T22:05:54.580Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.518 34.737 1503.0779 23:08:25.78M 2015-10-13T22:05:54.785Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.518 34.737 1503.0781 23:08:26.00M 2015-10-13T22:05:54.985Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.737 1503.0811 23:08:26.20M 2015-10-13T22:05:55.190Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.519 34.737 1503.0818 23:08:26.39M 2015-10-13T22:05:55.395Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0833 23:08:26.59M 2015-10-13T22:05:55.595Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.520 34.737 1503.0857 23:08:26.79M 2015-10-13T22:05:55.795Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.521 34.737 1503.0865 23:08:27.01M 2015-10-13T22:05:56.005Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.522 34.738 1503.0875 23:08:27.21M 2015-10-13T22:05:56.205Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.522 34.738 1503.0878 23:08:27.41M 2015-10-13T22:05:56.410Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.523 34.739 1503.0887 23:08:27.61M 2015-10-13T22:05:56.614Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0880 23:08:27.81M 2015-10-13T22:05:56.815Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0876 23:08:28.03M 2015-10-13T22:05:57.015Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.741 1503.0875 23:08:28.23M 2015-10-13T22:05:57.248Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.525 34.742 1503.0890 23:08:28.42M 2015-10-13T22:05:57.425Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0896 23:08:28.64M 2015-10-13T22:05:57.626Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.741 1503.0870 23:08:28.82M 2015-10-13T22:05:57.830Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.523 34.741 1503.0869 23:08:29.04M 2015-10-13T22:05:58.048Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.744 1503.0909 23:08:29.24M 2015-10-13T22:05:58.248Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.744 1503.0909 23:08:29.44M 2015-10-13T22:05:58.440Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.744 1503.0898 23:08:29.64M 2015-10-13T22:05:58.648Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.743 1503.0892 23:08:29.84M 2015-10-13T22:05:58.845Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.516 34.735 1503.0747 23:08:30.06M 2015-10-13T22:05:59.050Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.516 34.736 1503.0750 23:08:30.26M 2015-10-13T22:05:59.252Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.517 34.737 1503.0763 23:08:30.46M 2015-10-13T22:05:59.455Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.519 34.739 1503.0778 23:08:30.65M 2015-10-13T22:05:59.660Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.521 34.740 1503.0792 23:08:30.85M 2015-10-13T22:05:59.860Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0814 23:08:31.07M 2015-10-13T22:06:00.065Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.526 34.745 1503.0852 23:08:31.27M 2015-10-13T22:06:00.270Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0857 23:08:31.47M 2015-10-13T22:06:00.470Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.527 34.746 1503.0862 23:08:31.67M 2015-10-13T22:06:00.675Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.522 34.741 1503.0812 23:08:31.87M 2015-10-13T22:06:00.875Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.740 1503.0812 23:08:32.09M 2015-10-13T22:06:01.075Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0813 23:08:32.29M 2015-10-13T22:06:01.280Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0815 23:08:32.48M 2015-10-13T22:06:01.485Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.738 1503.0814 23:08:32.68M 2015-10-13T22:06:01.728Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.737 1503.0807 23:08:32.88M 2015-10-13T22:06:01.892Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.518 34.735 1503.0800 23:08:33.12M 2015-10-13T22:06:02.095Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0841 23:08:33.30M 2015-10-13T22:06:02.300Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.516 34.734 1503.0784 23:08:33.50M 2015-10-13T22:06:02.500Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.735 1503.0802 23:08:33.70M 2015-10-13T22:06:02.700Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0807 23:08:33.90M 2015-10-13T22:06:02.905Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.518 34.735 1503.0803 23:08:34.11M 2015-10-13T22:06:03.110Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0865 23:08:34.32M 2015-10-13T22:06:03.311Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0865 23:08:34.51M 2015-10-13T22:06:03.515Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.739 1503.0858 23:08:34.71M 2015-10-13T22:06:03.715Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.739 1503.0836 23:08:34.91M 2015-10-13T22:06:03.920Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0826 23:08:35.13M 2015-10-13T22:06:04.125Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.739 1503.0829 23:08:35.33M 2015-10-13T22:06:04.330Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.740 1503.0844 23:08:35.53M 2015-10-13T22:06:04.532Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.519 34.736 1503.0796 23:08:35.73M 2015-10-13T22:06:04.735Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.518 34.736 1503.0795 23:08:35.93M 2015-10-13T22:06:04.935Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.518 34.736 1503.0792 23:08:36.15M 2015-10-13T22:06:05.140Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0793 23:08:36.35M 2015-10-13T22:06:05.340Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.736 1503.0796 23:08:36.54M 2015-10-13T22:06:05.545Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.736 1503.0786 23:08:36.74M 2015-10-13T22:06:05.745Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.517 34.735 1503.0765 23:08:36.94M 2015-10-13T22:06:05.950Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.515 34.733 1503.0740 23:08:37.16M 2015-10-13T22:06:06.171Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.515 34.733 1503.0743 23:08:37.36M 2015-10-13T22:06:06.360Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.741 1503.0844 23:08:37.58M 2015-10-13T22:06:06.560Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.741 1503.0829 23:08:37.76M 2015-10-13T22:06:06.760Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0820 23:08:37.96M 2015-10-13T22:06:06.965Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.739 1503.0806 23:08:38.18M 2015-10-13T22:06:07.185Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.519 34.737 1503.0795 23:08:38.37M 2015-10-13T22:06:07.375Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0801 23:08:38.58M 2015-10-13T22:06:07.585Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.520 34.738 1503.0806 23:08:38.78M 2015-10-13T22:06:07.781Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.520 34.738 1503.0803 23:08:38.97M 2015-10-13T22:06:07.986Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0854 23:08:39.19M 2015-10-13T22:06:08.185Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0823 23:08:39.39M 2015-10-13T22:06:08.386Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.738 1503.0815 23:08:39.59M 2015-10-13T22:06:08.591Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.739 1503.0831 23:08:39.79M 2015-10-13T22:06:08.796Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0813 23:08:40.01M 2015-10-13T22:06:08.995Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.736 1503.0793 23:08:40.21M 2015-10-13T22:06:09.200Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.517 34.735 1503.0770 23:08:40.41M 2015-10-13T22:06:09.400Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.516 34.735 1503.0751 23:08:40.60M 2015-10-13T22:06:09.606Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.515 34.734 1503.0730 23:08:40.80M 2015-10-13T22:06:09.805Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.520 34.739 1503.0789 23:08:41.02M 2015-10-13T22:06:10.015Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.534 34.752 1503.0955 23:08:41.22M 2015-10-13T22:06:10.215Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.532 34.750 1503.0936 23:08:41.42M 2015-10-13T22:06:10.415Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.531 34.749 1503.0925 23:08:41.62M 2015-10-13T22:06:10.636Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.532 34.750 1503.0935 23:08:41.82M 2015-10-13T22:06:10.820Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.750 1503.0935 23:08:42.05M 2015-10-13T22:06:11.026Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.750 1503.0936 23:08:42.23M 2015-10-13T22:06:11.226Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.750 1503.0933 23:08:42.44M 2015-10-13T22:06:11.436Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.749 1503.0924 23:08:42.63M 2015-10-13T22:06:11.636Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.531 34.749 1503.0929 23:08:42.83M 2015-10-13T22:06:11.841Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.748 1503.0933 23:08:43.05M 2015-10-13T22:06:12.041Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.746 1503.0922 23:08:43.25M 2015-10-13T22:06:12.246Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.741 1503.0876 23:08:43.45M 2015-10-13T22:06:12.446Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.520 34.737 1503.0835 23:08:43.65M 2015-10-13T22:06:12.651Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0837 23:08:43.85M 2015-10-13T22:06:12.856Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.518 34.735 1503.0837 23:08:44.07M 2015-10-13T22:06:13.056Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.517 34.734 1503.0835 23:08:44.27M 2015-10-13T22:06:13.261Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.517 34.733 1503.0836 23:08:44.46M 2015-10-13T22:06:13.466Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.516 34.732 1503.0826 23:08:44.66M 2015-10-13T22:06:13.666Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.515 34.731 1503.0811 23:08:44.86M 2015-10-13T22:06:13.871Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.515 34.731 1503.0807 23:08:45.08M 2015-10-13T22:06:14.071Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0911 23:08:45.28M 2015-10-13T22:06:14.276Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.525 34.741 1503.0929 23:08:45.48M 2015-10-13T22:06:14.481Z|I-OCEAN7-304-XXXX| 24.75 13.854 41.525 34.740 1503.0936 23:08:45.68M 2015-10-13T22:06:14.681Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.527 34.742 1503.0957 23:08:45.88M 2015-10-13T22:06:14.886Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.527 34.742 1503.0961 23:08:46.10M 2015-10-13T22:06:15.106Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.528 34.743 1503.0970 23:08:46.30M 2015-10-13T22:06:15.308Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.529 34.744 1503.0979 23:08:46.51M 2015-10-13T22:06:15.491Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.529 34.744 1503.0981 23:08:46.69M 2015-10-13T22:06:15.696Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.529 34.744 1503.0986 23:08:46.89M 2015-10-13T22:06:15.901Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.530 34.745 1503.0986 23:08:47.11M 2015-10-13T22:06:16.101Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.530 34.745 1503.0970 23:08:47.31M 2015-10-13T22:06:16.306Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.529 34.745 1503.0956 23:08:47.51M 2015-10-13T22:06:16.511Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0936 23:08:47.71M 2015-10-13T22:06:16.716Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0922 23:08:47.91M 2015-10-13T22:06:16.911Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0912 23:08:48.13M 2015-10-13T22:06:17.121Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0895 23:08:48.32M 2015-10-13T22:06:17.321Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0878 23:08:48.53M 2015-10-13T22:06:17.526Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0863 23:08:48.73M 2015-10-13T22:06:17.726Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.740 1503.0847 23:08:48.92M 2015-10-13T22:06:17.931Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.739 1503.0845 23:08:49.14M 2015-10-13T22:06:18.131Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.738 1503.0829 23:08:49.34M 2015-10-13T22:06:18.341Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.520 34.737 1503.0826 23:08:49.54M 2015-10-13T22:06:18.541Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0859 23:08:49.74M 2015-10-13T22:06:18.741Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0885 23:08:49.94M 2015-10-13T22:06:18.946Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0886 23:08:50.15M 2015-10-13T22:06:19.151Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0890 23:08:50.36M 2015-10-13T22:06:19.351Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0880 23:08:50.55M 2015-10-13T22:06:19.571Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0870 23:08:50.75M 2015-10-13T22:06:19.756Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0867 23:08:50.97M 2015-10-13T22:06:19.956Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0858 23:08:51.17M 2015-10-13T22:06:20.166Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0848 23:08:51.37M 2015-10-13T22:06:20.366Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.739 1503.0846 23:08:51.57M 2015-10-13T22:06:20.581Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0846 23:08:51.77M 2015-10-13T22:06:20.771Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0840 23:08:51.97M 2015-10-13T22:06:20.976Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0850 23:08:52.19M 2015-10-13T22:06:21.176Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0862 23:08:52.39M 2015-10-13T22:06:21.381Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.526 34.743 1503.0894 23:08:52.58M 2015-10-13T22:06:21.586Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0909 23:08:52.78M 2015-10-13T22:06:21.786Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.537 34.753 1503.1021 23:08:53.00M 2015-10-13T22:06:21.991Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.538 34.754 1503.1024 23:08:53.20M 2015-10-13T22:06:22.196Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.538 34.754 1503.1016 23:08:53.40M 2015-10-13T22:06:22.401Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.539 34.754 1503.1029 23:08:53.60M 2015-10-13T22:06:22.596Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.533 34.749 1503.0975 23:08:53.80M 2015-10-13T22:06:22.801Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.532 34.748 1503.0974 23:08:54.02M 2015-10-13T22:06:23.006Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.530 34.746 1503.0958 23:08:54.22M 2015-10-13T22:06:23.206Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.529 34.745 1503.0942 23:08:54.42M 2015-10-13T22:06:23.411Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.745 1503.0933 23:08:54.61M 2015-10-13T22:06:23.616Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0918 23:08:54.81M 2015-10-13T22:06:23.816Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.528 34.745 1503.0922 23:08:55.03M 2015-10-13T22:06:24.041Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0914 23:08:55.23M 2015-10-13T22:06:24.226Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.527 34.744 1503.0919 23:08:55.45M 2015-10-13T22:06:24.426Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.527 34.743 1503.0908 23:08:55.63M 2015-10-13T22:06:24.631Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.526 34.743 1503.0906 23:08:55.83M 2015-10-13T22:06:24.831Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0892 23:08:56.05M 2015-10-13T22:06:25.036Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0894 23:08:56.24M 2015-10-13T22:06:25.241Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0892 23:08:56.44M 2015-10-13T22:06:25.441Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0896 23:08:56.65M 2015-10-13T22:06:25.641Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0891 23:08:56.84M 2015-10-13T22:06:25.846Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0883 23:08:57.06M 2015-10-13T22:06:26.051Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.745 1503.0883 23:08:57.26M 2015-10-13T22:06:26.256Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0881 23:08:57.46M 2015-10-13T22:06:26.456Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.528 34.746 1503.0892 23:08:57.66M 2015-10-13T22:06:26.661Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0913 23:08:57.86M 2015-10-13T22:06:26.861Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0905 23:08:58.08M 2015-10-13T22:06:27.062Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.530 34.749 1503.0892 23:08:58.27M 2015-10-13T22:06:27.272Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.530 34.749 1503.0881 23:08:58.47M 2015-10-13T22:06:27.471Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.748 1503.0884 23:08:58.67M 2015-10-13T22:06:27.676Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.747 1503.0887 23:08:58.87M 2015-10-13T22:06:27.881Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.528 34.747 1503.0884 23:08:59.09M 2015-10-13T22:06:28.081Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.748 1503.0900 23:08:59.29M 2015-10-13T22:06:28.281Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.747 1503.0898 23:08:59.49M 2015-10-13T22:06:28.501Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.747 1503.0897 23:08:59.69M 2015-10-13T22:06:28.691Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.530 34.748 1503.0900 23:08:59.90M 2015-10-13T22:06:28.892Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.529 34.747 1503.0898 23:09:00.11M 2015-10-13T22:06:29.096Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0803 23:09:00.31M 2015-10-13T22:06:29.296Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.518 34.737 1503.0791 23:09:00.50M 2015-10-13T22:06:29.502Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.519 34.737 1503.0797 23:09:00.70M 2015-10-13T22:06:29.707Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.520 34.738 1503.0815 23:09:00.90M 2015-10-13T22:06:29.906Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.739 1503.0829 23:09:01.12M 2015-10-13T22:06:30.111Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.523 34.740 1503.0850 23:09:01.32M 2015-10-13T22:06:30.311Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.524 34.742 1503.0874 23:09:01.52M 2015-10-13T22:06:30.516Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0875 23:09:01.72M 2015-10-13T22:06:30.717Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.742 1503.0867 23:09:01.91M 2015-10-13T22:06:30.926Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0857 23:09:02.13M 2015-10-13T22:06:31.126Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0844 23:09:02.34M 2015-10-13T22:06:31.331Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.741 1503.0834 23:09:02.53M 2015-10-13T22:06:31.532Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0829 23:09:02.73M 2015-10-13T22:06:31.736Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.740 1503.0825 23:09:02.93M 2015-10-13T22:06:31.936Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0829 23:09:03.15M 2015-10-13T22:06:32.142Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0834 23:09:03.35M 2015-10-13T22:06:32.346Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.522 34.740 1503.0835 23:09:03.55M 2015-10-13T22:06:32.548Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0829 23:09:03.75M 2015-10-13T22:06:32.752Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.522 34.740 1503.0828 23:09:03.95M 2015-10-13T22:06:32.973Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0835 23:09:04.17M 2015-10-13T22:06:33.157Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.523 34.742 1503.0826 23:09:04.38M 2015-10-13T22:06:33.361Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.523 34.742 1503.0825 23:09:04.56M 2015-10-13T22:06:33.562Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0824 23:09:04.76M 2015-10-13T22:06:33.767Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.523 34.742 1503.0834 23:09:04.96M 2015-10-13T22:06:33.972Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.742 1503.0848 23:09:05.18M 2015-10-13T22:06:34.172Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.523 34.741 1503.0845 23:09:05.38M 2015-10-13T22:06:34.372Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.743 1503.0870 23:09:05.58M 2015-10-13T22:06:34.577Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.744 1503.0889 23:09:05.78M 2015-10-13T22:06:34.782Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.529 34.747 1503.0912 23:09:06.98M 2015-10-13T22:06:34.982Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.532 34.749 1503.0946 23:09:06.19M 2015-10-13T22:06:35.187Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.533 34.750 1503.0951 23:09:06.39M 2015-10-13T22:06:35.392Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.534 34.751 1503.0969 23:09:06.59M 2015-10-13T22:06:35.592Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.536 34.753 1503.0979 23:09:06.79M 2015-10-13T22:06:35.797Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.536 34.753 1503.0981 23:09:07.01M 2015-10-13T22:06:35.997Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.536 34.753 1503.0985 23:09:07.21M 2015-10-13T22:06:36.202Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.537 34.753 1503.0991 23:09:07.41M 2015-10-13T22:06:36.402Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.534 34.751 1503.0962 23:09:07.61M 2015-10-13T22:06:36.607Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.534 34.751 1503.0966 23:09:07.81M 2015-10-13T22:06:36.813Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.535 34.752 1503.0967 23:09:08.02M 2015-10-13T22:06:37.017Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.535 34.752 1503.0962 23:09:08.22M 2015-10-13T22:06:37.217Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.534 34.751 1503.0958 23:09:08.42M 2015-10-13T22:06:37.437Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.539 34.756 1503.1022 23:09:08.62M 2015-10-13T22:06:37.622Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.757 1503.1024 23:09:08.84M 2015-10-13T22:06:37.822Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1028 23:09:09.04M 2015-10-13T22:06:38.032Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1030 23:09:09.24M 2015-10-13T22:06:38.237Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.756 1503.1027 23:09:09.44M 2015-10-13T22:06:38.437Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.539 34.756 1503.1013 23:09:09.64M 2015-10-13T22:06:38.642Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.541 34.758 1503.1030 23:09:09.84M 2015-10-13T22:06:38.842Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.541 34.758 1503.1022 23:09:10.06M 2015-10-13T22:06:39.047Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1008 23:09:10.25M 2015-10-13T22:06:39.247Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.757 1503.1019 23:09:10.45M 2015-10-13T22:06:39.452Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.540 34.756 1503.1023 23:09:10.65M 2015-10-13T22:06:39.652Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.539 34.755 1503.1027 23:09:10.85M 2015-10-13T22:06:39.857Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.537 34.754 1503.1013 23:09:11.07M 2015-10-13T22:06:40.057Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.534 34.751 1503.0990 23:09:11.27M 2015-10-13T22:06:40.267Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0896 23:09:11.47M 2015-10-13T22:06:40.467Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.525 34.742 1503.0886 23:09:11.67M 2015-10-13T22:06:40.667Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.522 34.739 1503.0858 23:09:11.87M 2015-10-13T22:06:40.872Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.739 1503.0865 23:09:12.08M 2015-10-13T22:06:41.077Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.518 34.735 1503.0817 23:09:12.28M 2015-10-13T22:06:41.277Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0834 23:09:12.49M 2015-10-13T22:06:41.482Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0841 23:09:12.68M 2015-10-13T22:06:41.687Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0835 23:09:12.88M 2015-10-13T22:06:41.907Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.517 34.734 1503.0818 23:09:13.10M 2015-10-13T22:06:42.087Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.517 34.734 1503.0819 23:09:13.32M 2015-10-13T22:06:42.292Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.518 34.734 1503.0833 23:09:13.50M 2015-10-13T22:06:42.497Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.518 34.734 1503.0850 23:09:13.70M 2015-10-13T22:06:42.697Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.735 1503.0850 23:09:13.90M 2015-10-13T22:06:42.902Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.736 1503.0852 23:09:14.11M 2015-10-13T22:06:43.107Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.528 34.744 1503.0946 23:09:14.31M 2015-10-13T22:06:43.307Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.529 34.745 1503.0958 23:09:14.51M 2015-10-13T22:06:43.512Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.746 1503.0959 23:09:14.71M 2015-10-13T22:06:43.717Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.747 1503.0970 23:09:14.91M 2015-10-13T22:06:43.917Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.743 1503.0912 23:09:15.13M 2015-10-13T22:06:44.117Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0897 23:09:15.33M 2015-10-13T22:06:44.322Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0881 23:09:15.53M 2015-10-13T22:06:44.527Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0872 23:09:15.72M 2015-10-13T22:06:44.733Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.740 1503.0862 23:09:15.93M 2015-10-13T22:06:44.932Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0848 23:09:16.15M 2015-10-13T22:06:45.132Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0848 23:09:16.34M 2015-10-13T22:06:45.337Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.740 1503.0851 23:09:16.54M 2015-10-13T22:06:45.543Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.523 34.741 1503.0850 23:09:16.74M 2015-10-13T22:06:45.747Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0854 23:09:16.94M 2015-10-13T22:06:45.947Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.743 1503.0865 23:09:17.16M 2015-10-13T22:06:46.147Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.744 1503.0859 23:09:17.36M 2015-10-13T22:06:46.367Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0861 23:09:17.56M 2015-10-13T22:06:46.552Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.744 1503.0859 23:09:17.77M 2015-10-13T22:06:46.758Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.745 1503.0858 23:09:17.95M 2015-10-13T22:06:46.962Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.745 1503.0862 23:09:18.17M 2015-10-13T22:06:47.167Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.527 34.745 1503.0867 23:09:18.37M 2015-10-13T22:06:47.367Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.526 34.745 1503.0864 23:09:18.57M 2015-10-13T22:06:47.576Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.527 34.745 1503.0875 23:09:18.77M 2015-10-13T22:06:47.778Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0868 23:09:18.97M 2015-10-13T22:06:47.977Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0868 23:09:19.19M 2015-10-13T22:06:48.182Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0859 23:09:19.39M 2015-10-13T22:06:48.382Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.530 34.749 1503.0898 23:09:19.59M 2015-10-13T22:06:48.587Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.532 34.750 1503.0911 23:09:19.79M 2015-10-13T22:06:48.792Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.534 34.752 1503.0944 23:09:20.01M 2015-10-13T22:06:48.992Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.534 34.752 1503.0951 23:09:20.20M 2015-10-13T22:06:49.208Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.747 1503.0897 23:09:20.40M 2015-10-13T22:06:49.397Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0897 23:09:20.60M 2015-10-13T22:06:49.602Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.528 34.746 1503.0884 23:09:20.80M 2015-10-13T22:06:49.802Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0939 23:09:21.02M 2015-10-13T22:06:50.007Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.530 34.746 1503.0951 23:09:21.22M 2015-10-13T22:06:50.212Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.531 34.747 1503.0958 23:09:21.42M 2015-10-13T22:06:50.417Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0909 23:09:21.62M 2015-10-13T22:06:50.619Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0891 23:09:21.82M 2015-10-13T22:06:50.837Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0895 23:09:22.04M 2015-10-13T22:06:51.023Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.743 1503.0936 23:09:22.25M 2015-10-13T22:06:51.227Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.529 34.744 1503.0948 23:09:22.43M 2015-10-13T22:06:51.427Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.530 34.745 1503.0951 23:09:22.63M 2015-10-13T22:06:51.632Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.746 1503.0962 23:09:22.83M 2015-10-13T22:06:51.837Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0968 23:09:23.05M 2015-10-13T22:06:52.037Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0898 23:09:23.25M 2015-10-13T22:06:52.247Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0889 23:09:23.45M 2015-10-13T22:06:52.442Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0901 23:09:23.65M 2015-10-13T22:06:52.647Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.526 34.742 1503.0897 23:09:23.85M 2015-10-13T22:06:52.860Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0900 23:09:24.07M 2015-10-13T22:06:53.052Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0902 23:09:24.26M 2015-10-13T22:06:53.252Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.746 1503.0911 23:09:24.46M 2015-10-13T22:06:53.458Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0919 23:09:24.66M 2015-10-13T22:06:53.662Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.531 34.749 1503.0923 23:09:24.86M 2015-10-13T22:06:53.889Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.528 34.746 1503.0880 23:09:25.08M 2015-10-13T22:06:54.068Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0909 23:09:25.28M 2015-10-13T22:06:54.272Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.532 34.750 1503.0909 23:09:25.48M 2015-10-13T22:06:54.477Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.529 34.748 1503.0872 23:09:25.68M 2015-10-13T22:06:54.677Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.528 34.747 1503.0868 23:09:25.88M 2015-10-13T22:06:54.883Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.528 34.746 1503.0874 23:09:26.09M 2015-10-13T22:06:55.082Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0886 23:09:26.29M 2015-10-13T22:06:55.303Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0885 23:09:26.49M 2015-10-13T22:06:55.487Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.743 1503.0889 23:09:26.71M 2015-10-13T22:06:55.693Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.519 34.737 1503.0820 23:09:26.89M 2015-10-13T22:06:55.893Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.519 34.737 1503.0825 23:09:27.11M 2015-10-13T22:06:56.125Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.519 34.737 1503.0818 23:09:27.31M 2015-10-13T22:06:56.302Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.518 34.736 1503.0809 23:09:27.51M 2015-10-13T22:06:56.503Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.518 34.736 1503.0786 23:09:27.71M 2015-10-13T22:06:56.707Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.517 34.735 1503.0776 23:09:27.90M 2015-10-13T22:06:56.913Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0870 23:09:28.12M 2015-10-13T22:06:57.118Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0880 23:09:28.32M 2015-10-13T22:06:57.317Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0890 23:09:28.52M 2015-10-13T22:06:57.522Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0884 23:09:28.72M 2015-10-13T22:06:57.723Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0876 23:09:28.92M 2015-10-13T22:06:57.923Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0873 23:09:29.14M 2015-10-13T22:06:58.133Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.738 1503.0833 23:09:29.34M 2015-10-13T22:06:58.333Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.520 34.738 1503.0826 23:09:29.54M 2015-10-13T22:06:58.533Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0815 23:09:29.73M 2015-10-13T22:06:58.738Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.740 1503.0850 23:09:29.93M 2015-10-13T22:06:58.943Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0862 23:09:30.15M 2015-10-13T22:06:59.169Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0867 23:09:30.35M 2015-10-13T22:06:59.347Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0858 23:09:30.55M 2015-10-13T22:06:59.553Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.524 34.742 1503.0874 23:09:30.75M 2015-10-13T22:06:59.773Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0881 23:09:30.95M 2015-10-13T22:06:59.953Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0889 23:09:31.19M 2015-10-13T22:07:00.158Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0900 23:09:31.36M 2015-10-13T22:07:00.363Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.528 34.745 1503.0901 23:09:31.56M 2015-10-13T22:07:00.568Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0911 23:09:31.77M 2015-10-13T22:07:00.768Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.747 1503.0912 23:09:31.97M 2015-10-13T22:07:00.973Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0920 23:09:32.18M 2015-10-13T22:07:01.178Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.747 1503.0914 23:09:32.38M 2015-10-13T22:07:01.378Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.531 34.748 1503.0933 23:09:32.58M 2015-10-13T22:07:01.583Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.531 34.748 1503.0940 23:09:32.78M 2015-10-13T22:07:01.783Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.747 1503.0931 23:09:33.00M 2015-10-13T22:07:01.988Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.530 34.747 1503.0929 23:09:33.20M 2015-10-13T22:07:02.188Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0924 23:09:33.40M 2015-10-13T22:07:02.393Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0927 23:09:33.60M 2015-10-13T22:07:02.593Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.530 34.746 1503.0929 23:09:33.80M 2015-10-13T22:07:02.798Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.531 34.747 1503.0944 23:09:34.01M 2015-10-13T22:07:03.003Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0908 23:09:34.21M 2015-10-13T22:07:03.203Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.743 1503.0887 23:09:34.41M 2015-10-13T22:07:03.408Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.527 34.743 1503.0884 23:09:34.61M 2015-10-13T22:07:03.608Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0883 23:09:34.81M 2015-10-13T22:07:03.813Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0880 23:09:35.03M 2015-10-13T22:07:04.018Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0886 23:09:35.23M 2015-10-13T22:07:04.238Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.738 1503.0848 23:09:35.43M 2015-10-13T22:07:04.423Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.738 1503.0850 23:09:35.64M 2015-10-13T22:07:04.628Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.521 34.738 1503.0841 23:09:35.83M 2015-10-13T22:07:04.833Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.531 34.747 1503.0942 23:09:36.05M 2015-10-13T22:07:05.033Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.532 34.749 1503.0956 23:09:36.24M 2015-10-13T22:07:05.233Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.538 34.754 1503.1012 23:09:36.44M 2015-10-13T22:07:05.438Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.541 34.757 1503.1050 23:09:36.64M 2015-10-13T22:07:05.638Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.538 34.755 1503.1012 23:09:36.84M 2015-10-13T22:07:05.843Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.538 34.754 1503.0999 23:09:37.06M 2015-10-13T22:07:06.048Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.536 34.754 1503.0980 23:09:37.26M 2015-10-13T22:07:06.248Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.537 34.754 1503.0981 23:09:37.46M 2015-10-13T22:07:06.453Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.538 34.755 1503.0994 23:09:37.65M 2015-10-13T22:07:06.653Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.538 34.755 1503.0999 23:09:37.86M 2015-10-13T22:07:06.858Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.537 34.754 1503.0990 23:09:38.07M 2015-10-13T22:07:07.063Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1014 23:09:38.27M 2015-10-13T22:07:07.268Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.540 34.757 1503.1010 23:09:38.47M 2015-10-13T22:07:07.468Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.541 34.758 1503.1029 23:09:38.67M 2015-10-13T22:07:07.673Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.542 34.759 1503.1036 23:09:38.87M 2015-10-13T22:07:07.873Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.543 34.760 1503.1055 23:09:39.09M 2015-10-13T22:07:08.078Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.544 34.761 1503.1073 23:09:39.29M 2015-10-13T22:07:08.283Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.544 34.761 1503.1077 23:09:39.49M 2015-10-13T22:07:08.483Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.545 34.761 1503.1085 23:09:39.69M 2015-10-13T22:07:08.703Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.544 34.760 1503.1068 23:09:39.89M 2015-10-13T22:07:08.893Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.542 34.759 1503.1049 23:09:40.12M 2015-10-13T22:07:09.093Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.752 1503.0974 23:09:40.30M 2015-10-13T22:07:09.298Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0868 23:09:40.50M 2015-10-13T22:07:09.498Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0853 23:09:40.70M 2015-10-13T22:07:09.703Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.523 34.741 1503.0845 23:09:40.90M 2015-10-13T22:07:09.908Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.740 1503.0845 23:09:41.12M 2015-10-13T22:07:10.108Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.739 1503.0825 23:09:41.32M 2015-10-13T22:07:10.313Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.521 34.738 1503.0812 23:09:41.52M 2015-10-13T22:07:10.529Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.520 34.738 1503.0809 23:09:41.72M 2015-10-13T22:07:10.718Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.519 34.737 1503.0806 23:09:41.91M 2015-10-13T22:07:10.928Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.519 34.737 1503.0809 23:09:42.13M 2015-10-13T22:07:11.118Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.743 1503.0881 23:09:42.33M 2015-10-13T22:07:11.328Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0881 23:09:42.53M 2015-10-13T22:07:11.528Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.744 1503.0886 23:09:42.73M 2015-10-13T22:07:11.733Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0902 23:09:42.93M 2015-10-13T22:07:11.938Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.746 1503.0909 23:09:43.15M 2015-10-13T22:07:12.138Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0922 23:09:43.35M 2015-10-13T22:07:12.343Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0922 23:09:43.55M 2015-10-13T22:07:12.568Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0916 23:09:43.75M 2015-10-13T22:07:12.748Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0907 23:09:43.95M 2015-10-13T22:07:12.948Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0906 23:09:44.16M 2015-10-13T22:07:13.169Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0903 23:09:44.36M 2015-10-13T22:07:13.353Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0901 23:09:44.58M 2015-10-13T22:07:13.558Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0833 23:09:44.76M 2015-10-13T22:07:13.758Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.739 1503.0826 23:09:44.96M 2015-10-13T22:07:13.968Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0819 23:09:45.18M 2015-10-13T22:07:14.168Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.520 34.738 1503.0811 23:09:45.38M 2015-10-13T22:07:14.373Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.519 34.738 1503.0801 23:09:45.58M 2015-10-13T22:07:14.578Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.519 34.737 1503.0786 23:09:45.77M 2015-10-13T22:07:14.778Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.519 34.737 1503.0790 23:09:46.98M 2015-10-13T22:07:14.983Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.519 34.738 1503.0790 23:09:46.19M 2015-10-13T22:07:15.183Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.519 34.738 1503.0791 23:09:46.39M 2015-10-13T22:07:15.408Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.520 34.739 1503.0796 23:09:46.59M 2015-10-13T22:07:15.588Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.521 34.739 1503.0808 23:09:46.79M 2015-10-13T22:07:15.793Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.740 1503.0820 23:09:47.01M 2015-10-13T22:07:15.994Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0824 23:09:47.21M 2015-10-13T22:07:16.198Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.741 1503.0836 23:09:47.41M 2015-10-13T22:07:16.398Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.523 34.741 1503.0834 23:09:47.61M 2015-10-13T22:07:16.604Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.523 34.742 1503.0835 23:09:47.80M 2015-10-13T22:07:16.808Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.741 1503.0826 23:09:48.02M 2015-10-13T22:07:17.013Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.522 34.741 1503.0818 23:09:48.22M 2015-10-13T22:07:17.213Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.522 34.741 1503.0804 23:09:48.42M 2015-10-13T22:07:17.419Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.526 34.745 1503.0851 23:09:48.62M 2015-10-13T22:07:17.639Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.527 34.746 1503.0862 23:09:48.82M 2015-10-13T22:07:17.823Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.528 34.746 1503.0873 23:09:49.06M 2015-10-13T22:07:18.029Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.529 34.747 1503.0889 23:09:49.24M 2015-10-13T22:07:18.228Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0930 23:09:49.44M 2015-10-13T22:07:18.433Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.532 34.749 1503.0935 23:09:49.64M 2015-10-13T22:07:18.635Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.532 34.749 1503.0938 23:09:49.84M 2015-10-13T22:07:18.838Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0944 23:09:50.05M 2015-10-13T22:07:19.044Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0886 23:09:50.25M 2015-10-13T22:07:19.243Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0898 23:09:50.45M 2015-10-13T22:07:19.448Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0903 23:09:50.65M 2015-10-13T22:07:19.648Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.533 34.749 1503.0972 23:09:50.85M 2015-10-13T22:07:19.854Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.534 34.750 1503.0991 23:09:51.07M 2015-10-13T22:07:20.054Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.534 34.750 1503.0990 23:09:51.27M 2015-10-13T22:07:20.254Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.534 34.750 1503.0994 23:09:51.47M 2015-10-13T22:07:20.464Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.534 34.750 1503.0989 23:09:51.66M 2015-10-13T22:07:20.663Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.737 1503.0834 23:09:51.87M 2015-10-13T22:07:20.869Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.735 1503.0818 23:09:52.08M 2015-10-13T22:07:21.074Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.516 34.733 1503.0789 23:09:52.28M 2015-10-13T22:07:21.274Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.515 34.732 1503.0776 23:09:52.48M 2015-10-13T22:07:21.479Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0903 23:09:52.68M 2015-10-13T22:07:21.679Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.744 1503.0908 23:09:52.88M 2015-10-13T22:07:21.884Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.529 34.745 1503.0923 23:09:53.10M 2015-10-13T22:07:22.104Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.530 34.747 1503.0929 23:09:53.30M 2015-10-13T22:07:22.289Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0896 23:09:53.51M 2015-10-13T22:07:22.494Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0884 23:09:53.70M 2015-10-13T22:07:22.694Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.526 34.743 1503.0870 23:09:53.90M 2015-10-13T22:07:22.899Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.528 34.746 1503.0891 23:09:54.11M 2015-10-13T22:07:23.104Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.747 1503.0901 23:09:54.31M 2015-10-13T22:07:23.304Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.530 34.748 1503.0905 23:09:54.51M 2015-10-13T22:07:23.509Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.531 34.749 1503.0913 23:09:54.71M 2015-10-13T22:07:23.709Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.533 34.751 1503.0931 23:09:54.91M 2015-10-13T22:07:23.914Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.533 34.751 1503.0928 23:09:55.13M 2015-10-13T22:07:24.119Z|I-OCEAN7-304-XXXX| 24.60 13.850 41.532 34.750 1503.0914 23:09:55.32M 2015-10-13T22:07:24.319Z|I-OCEAN7-304-XXXX| 24.60 13.850 41.531 34.750 1503.0901 23:09:55.53M 2015-10-13T22:07:24.519Z|I-OCEAN7-304-XXXX| 24.58 13.850 41.531 34.749 1503.0884 23:09:55.72M 2015-10-13T22:07:24.729Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.530 34.748 1503.0870 23:09:55.92M 2015-10-13T22:07:24.929Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.528 34.747 1503.0851 23:09:56.14M 2015-10-13T22:07:25.134Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.526 34.746 1503.0836 23:09:56.34M 2015-10-13T22:07:25.346Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.536 34.755 1503.0948 23:09:56.54M 2015-10-13T22:07:25.539Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.537 34.756 1503.0969 23:09:56.74M 2015-10-13T22:07:25.744Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.538 34.756 1503.0989 23:09:56.94M 2015-10-13T22:07:25.944Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.535 34.753 1503.0956 23:09:57.16M 2015-10-13T22:07:26.149Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.534 34.752 1503.0950 23:09:57.36M 2015-10-13T22:07:26.349Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.535 34.752 1503.0963 23:09:57.56M 2015-10-13T22:07:26.569Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0983 23:09:57.75M 2015-10-13T22:07:26.759Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.536 34.753 1503.0984 23:09:57.97M 2015-10-13T22:07:26.968Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0996 23:09:58.17M 2015-10-13T22:07:27.164Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0996 23:09:58.37M 2015-10-13T22:07:27.369Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0868 23:09:58.57M 2015-10-13T22:07:27.572Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0854 23:09:58.77M 2015-10-13T22:07:27.770Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.740 1503.0845 23:09:58.97M 2015-10-13T22:07:27.974Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.739 1503.0833 23:09:59.19M 2015-10-13T22:07:28.179Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.520 34.738 1503.0825 23:09:59.38M 2015-10-13T22:07:28.379Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0817 23:09:59.58M 2015-10-13T22:07:28.584Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.518 34.736 1503.0806 23:09:59.78M 2015-10-13T22:07:28.784Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.518 34.736 1503.0803 23:10:00.00M 2015-10-13T22:07:28.989Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0803 23:10:00.20M 2015-10-13T22:07:29.189Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0811 23:10:00.40M 2015-10-13T22:07:29.409Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.520 34.738 1503.0826 23:10:00.60M 2015-10-13T22:07:29.599Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0835 23:10:00.80M 2015-10-13T22:07:29.804Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0853 23:10:01.02M 2015-10-13T22:07:30.009Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0865 23:10:01.22M 2015-10-13T22:07:30.209Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0886 23:10:01.42M 2015-10-13T22:07:30.414Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.745 1503.0897 23:10:01.62M 2015-10-13T22:07:30.614Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.541 34.758 1503.1044 23:10:01.82M 2015-10-13T22:07:30.815Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.542 34.759 1503.1052 23:10:02.03M 2015-10-13T22:07:31.039Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.542 34.759 1503.1050 23:10:02.23M 2015-10-13T22:07:31.224Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.542 34.759 1503.1047 23:10:02.45M 2015-10-13T22:07:31.424Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.542 34.759 1503.1058 23:10:02.63M 2015-10-13T22:07:31.629Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.530 34.748 1503.0913 23:10:02.83M 2015-10-13T22:07:31.834Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0879 23:10:03.05M 2015-10-13T22:07:32.039Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.525 34.744 1503.0850 23:10:03.25M 2015-10-13T22:07:32.239Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.523 34.742 1503.0808 23:10:03.45M 2015-10-13T22:07:32.439Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.524 34.743 1503.0815 23:10:03.64M 2015-10-13T22:07:32.644Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.524 34.743 1503.0808 23:10:03.84M 2015-10-13T22:07:32.849Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.524 34.744 1503.0815 23:10:04.06M 2015-10-13T22:07:33.049Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.524 34.744 1503.0807 23:10:04.26M 2015-10-13T22:07:33.254Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.525 34.745 1503.0813 23:10:04.46M 2015-10-13T22:07:33.459Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.526 34.745 1503.0825 23:10:04.66M 2015-10-13T22:07:33.659Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.517 34.737 1503.0742 23:10:04.86M 2015-10-13T22:07:33.864Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.516 34.736 1503.0740 23:10:05.08M 2015-10-13T22:07:34.064Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.515 34.735 1503.0730 23:10:05.28M 2015-10-13T22:07:34.269Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.521 34.741 1503.0792 23:10:05.47M 2015-10-13T22:07:34.469Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.524 34.744 1503.0818 23:10:05.67M 2015-10-13T22:07:34.674Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.744 1503.0825 23:10:05.87M 2015-10-13T22:07:34.879Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.523 34.743 1503.0807 23:10:06.09M 2015-10-13T22:07:35.079Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.523 34.742 1503.0806 23:10:06.29M 2015-10-13T22:07:35.284Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0815 23:10:06.49M 2015-10-13T22:07:35.504Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.519 34.738 1503.0773 23:10:06.69M 2015-10-13T22:07:35.689Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.518 34.737 1503.0767 23:10:06.91M 2015-10-13T22:07:35.894Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.518 34.737 1503.0767 23:10:07.11M 2015-10-13T22:07:36.094Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0813 23:10:07.31M 2015-10-13T22:07:36.299Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.524 34.742 1503.0820 23:10:07.51M 2015-10-13T22:07:36.504Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.524 34.743 1503.0829 23:10:07.71M 2015-10-13T22:07:36.704Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.527 34.745 1503.0853 23:10:07.90M 2015-10-13T22:07:36.909Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.528 34.746 1503.0870 23:10:08.12M 2015-10-13T22:07:37.109Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.528 34.747 1503.0875 23:10:08.32M 2015-10-13T22:07:37.314Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.529 34.747 1503.0891 23:10:08.52M 2015-10-13T22:07:37.514Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.526 34.743 1503.0857 23:10:08.72M 2015-10-13T22:07:37.719Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0851 23:10:08.92M 2015-10-13T22:07:37.924Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.741 1503.0836 23:10:09.14M 2015-10-13T22:07:38.124Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.522 34.740 1503.0808 23:10:09.34M 2015-10-13T22:07:38.324Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.521 34.739 1503.0796 23:10:09.54M 2015-10-13T22:07:38.534Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.522 34.740 1503.0804 23:10:09.73M 2015-10-13T22:07:38.735Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.523 34.741 1503.0813 23:10:09.93M 2015-10-13T22:07:38.939Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.524 34.742 1503.0829 23:10:10.15M 2015-10-13T22:07:39.144Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.523 34.741 1503.0828 23:10:10.35M 2015-10-13T22:07:39.344Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.524 34.741 1503.0837 23:10:10.55M 2015-10-13T22:07:39.544Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.524 34.742 1503.0836 23:10:10.75M 2015-10-13T22:07:39.749Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.525 34.743 1503.0850 23:10:10.95M 2015-10-13T22:07:39.970Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.526 34.744 1503.0851 23:10:11.17M 2015-10-13T22:07:40.159Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.526 34.744 1503.0861 23:10:11.38M 2015-10-13T22:07:40.359Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.744 1503.0868 23:10:11.57M 2015-10-13T22:07:40.564Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.527 34.745 1503.0873 23:10:11.77M 2015-10-13T22:07:40.764Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.518 34.737 1503.0762 23:10:11.96M 2015-10-13T22:07:40.969Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.517 34.735 1503.0743 23:10:12.18M 2015-10-13T22:07:41.164Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.520 34.738 1503.0778 23:10:12.38M 2015-10-13T22:07:41.374Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.520 34.738 1503.0787 23:10:12.58M 2015-10-13T22:07:41.579Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.520 34.739 1503.0792 23:10:12.78M 2015-10-13T22:07:41.779Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.527 34.745 1503.0865 23:10:13.00M 2015-10-13T22:07:41.985Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.745 1503.0874 23:10:13.20M 2015-10-13T22:07:42.189Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.742 1503.0845 23:10:13.40M 2015-10-13T22:07:42.389Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.742 1503.0846 23:10:13.60M 2015-10-13T22:07:42.594Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.741 1503.0851 23:10:13.79M 2015-10-13T22:07:42.795Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.524 34.741 1503.0847 23:10:14.01M 2015-10-13T22:07:42.999Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.534 34.751 1503.0967 23:10:14.21M 2015-10-13T22:07:43.204Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.535 34.752 1503.0990 23:10:14.41M 2015-10-13T22:07:43.404Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.536 34.753 1503.1001 23:10:14.61M 2015-10-13T22:07:43.613Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.537 34.754 1503.1021 23:10:14.81M 2015-10-13T22:07:43.815Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.747 1503.0939 23:10:15.03M 2015-10-13T22:07:44.015Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0907 23:10:15.23M 2015-10-13T22:07:44.220Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.740 1503.0847 23:10:15.43M 2015-10-13T22:07:44.440Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0851 23:10:15.63M 2015-10-13T22:07:44.620Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0854 23:10:15.84M 2015-10-13T22:07:44.825Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0874 23:10:16.04M 2015-10-13T22:07:45.030Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.741 1503.0870 23:10:16.24M 2015-10-13T22:07:45.235Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.741 1503.0869 23:10:16.44M 2015-10-13T22:07:45.435Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0873 23:10:16.64M 2015-10-13T22:07:45.640Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.524 34.742 1503.0864 23:10:16.84M 2015-10-13T22:07:45.845Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.530 34.747 1503.0931 23:10:17.06M 2015-10-13T22:07:46.045Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.529 34.746 1503.0917 23:10:17.26M 2015-10-13T22:07:46.245Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0909 23:10:17.46M 2015-10-13T22:07:46.450Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0914 23:10:17.65M 2015-10-13T22:07:46.652Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.529 34.746 1503.0927 23:10:17.85M 2015-10-13T22:07:46.855Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.746 1503.0936 23:10:18.07M 2015-10-13T22:07:47.060Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.745 1503.0945 23:10:18.27M 2015-10-13T22:07:47.265Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0948 23:10:18.47M 2015-10-13T22:07:47.465Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.746 1503.0948 23:10:18.67M 2015-10-13T22:07:47.670Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0953 23:10:18.87M 2015-10-13T22:07:47.870Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.530 34.745 1503.0961 23:10:19.09M 2015-10-13T22:07:48.075Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.519 34.735 1503.0848 23:10:19.29M 2015-10-13T22:07:48.280Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.518 34.735 1503.0829 23:10:19.49M 2015-10-13T22:07:48.480Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.517 34.733 1503.0822 23:10:19.68M 2015-10-13T22:07:48.680Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.515 34.732 1503.0818 23:10:19.88M 2015-10-13T22:07:48.905Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.514 34.730 1503.0806 23:10:20.10M 2015-10-13T22:07:49.090Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.516 34.732 1503.0823 23:10:20.32M 2015-10-13T22:07:49.295Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.516 34.732 1503.0823 23:10:20.50M 2015-10-13T22:07:49.500Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.739 1503.0901 23:10:20.70M 2015-10-13T22:07:49.700Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0911 23:10:20.90M 2015-10-13T22:07:49.905Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.526 34.741 1503.0922 23:10:21.12M 2015-10-13T22:07:50.105Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.742 1503.0925 23:10:21.32M 2015-10-13T22:07:50.310Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.526 34.741 1503.0923 23:10:21.51M 2015-10-13T22:07:50.510Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.740 1503.0914 23:10:21.71M 2015-10-13T22:07:50.715Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0917 23:10:21.91M 2015-10-13T22:07:50.920Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0887 23:10:22.13M 2015-10-13T22:07:51.129Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.738 1503.0872 23:10:22.33M 2015-10-13T22:07:51.325Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.738 1503.0870 23:10:22.53M 2015-10-13T22:07:51.525Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.737 1503.0856 23:10:22.73M 2015-10-13T22:07:51.725Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.737 1503.0846 23:10:22.93M 2015-10-13T22:07:51.933Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.735 1503.0834 23:10:23.15M 2015-10-13T22:07:52.135Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.517 34.734 1503.0817 23:10:23.34M 2015-10-13T22:07:52.340Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.737 1503.0847 23:10:23.54M 2015-10-13T22:07:52.540Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.738 1503.0854 23:10:23.74M 2015-10-13T22:07:52.745Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.522 34.738 1503.0856 23:10:23.94M 2015-10-13T22:07:52.950Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.738 1503.0850 23:10:24.16M 2015-10-13T22:07:53.150Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.520 34.737 1503.0840 23:10:24.36M 2015-10-13T22:07:53.372Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0831 23:10:24.56M 2015-10-13T22:07:53.555Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0829 23:10:24.77M 2015-10-13T22:07:53.760Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.519 34.736 1503.0813 23:10:24.96M 2015-10-13T22:07:53.960Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0837 23:10:25.18M 2015-10-13T22:07:54.169Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.533 34.750 1503.0957 23:10:25.38M 2015-10-13T22:07:54.370Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.534 34.751 1503.0959 23:10:25.58M 2015-10-13T22:07:54.575Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.535 34.752 1503.0962 23:10:25.77M 2015-10-13T22:07:54.775Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.534 34.751 1503.0940 23:10:25.97M 2015-10-13T22:07:54.980Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.533 34.751 1503.0939 23:10:26.19M 2015-10-13T22:07:55.180Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.533 34.750 1503.0928 23:10:26.39M 2015-10-13T22:07:55.385Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.532 34.749 1503.0913 23:10:26.59M 2015-10-13T22:07:55.585Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.531 34.749 1503.0902 23:10:26.79M 2015-10-13T22:07:55.790Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0787 23:10:27.01M 2015-10-13T22:07:55.995Z|I-OCEAN7-304-XXXX| 24.60 13.850 41.519 34.737 1503.0764 23:10:27.21M 2015-10-13T22:07:56.195Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.519 34.738 1503.0775 23:10:27.41M 2015-10-13T22:07:56.400Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.520 34.738 1503.0786 23:10:27.60M 2015-10-13T22:07:56.605Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0787 23:10:27.80M 2015-10-13T22:07:56.808Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0841 23:10:28.02M 2015-10-13T22:07:57.010Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0844 23:10:28.22M 2015-10-13T22:07:57.212Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.743 1503.0858 23:10:28.42M 2015-10-13T22:07:57.415Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.526 34.743 1503.0865 23:10:28.62M 2015-10-13T22:07:57.615Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0822 23:10:28.82M 2015-10-13T22:07:57.835Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0819 23:10:29.04M 2015-10-13T22:07:58.025Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.519 34.736 1503.0825 23:10:29.25M 2015-10-13T22:07:58.225Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.519 34.736 1503.0817 23:10:29.44M 2015-10-13T22:07:58.425Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.519 34.736 1503.0817 23:10:29.63M 2015-10-13T22:07:58.630Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.518 34.735 1503.0820 23:10:29.83M 2015-10-13T22:07:58.835Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.734 1503.0818 23:10:30.05M 2015-10-13T22:07:59.040Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.516 34.733 1503.0809 23:10:30.25M 2015-10-13T22:07:59.240Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.737 1503.0856 23:10:30.45M 2015-10-13T22:07:59.445Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.739 1503.0863 23:10:30.65M 2015-10-13T22:07:59.650Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.518 34.735 1503.0808 23:10:30.85M 2015-10-13T22:07:59.852Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.517 34.734 1503.0803 23:10:31.07M 2015-10-13T22:08:00.055Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.517 34.734 1503.0806 23:10:31.26M 2015-10-13T22:08:00.255Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.517 34.734 1503.0811 23:10:31.47M 2015-10-13T22:08:00.455Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.734 1503.0806 23:10:31.66M 2015-10-13T22:08:00.660Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.733 1503.0793 23:10:31.86M 2015-10-13T22:08:00.865Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.516 34.733 1503.0797 23:10:32.08M 2015-10-13T22:08:01.065Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.526 34.743 1503.0906 23:10:32.28M 2015-10-13T22:08:01.270Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0931 23:10:32.48M 2015-10-13T22:08:01.475Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0930 23:10:32.68M 2015-10-13T22:08:01.675Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0924 23:10:32.88M 2015-10-13T22:08:01.880Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.741 1503.0879 23:10:33.10M 2015-10-13T22:08:02.085Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0878 23:10:33.29M 2015-10-13T22:08:02.301Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0889 23:10:33.49M 2015-10-13T22:08:02.493Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.741 1503.0892 23:10:33.71M 2015-10-13T22:08:02.691Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.741 1503.0903 23:10:33.89M 2015-10-13T22:08:02.897Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0916 23:10:34.11M 2015-10-13T22:08:03.100Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0911 23:10:34.31M 2015-10-13T22:08:03.300Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.524 34.740 1503.0901 23:10:34.51M 2015-10-13T22:08:03.529Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.524 34.740 1503.0895 23:10:34.71M 2015-10-13T22:08:03.729Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.739 1503.0891 23:10:34.91M 2015-10-13T22:08:03.910Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.523 34.739 1503.0892 23:10:35.13M 2015-10-13T22:08:04.116Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.522 34.738 1503.0886 23:10:35.33M 2015-10-13T22:08:04.316Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.522 34.738 1503.0872 23:10:35.53M 2015-10-13T22:08:04.520Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.739 1503.0872 23:10:35.72M 2015-10-13T22:08:04.720Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0868 23:10:35.92M 2015-10-13T22:08:04.925Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0856 23:10:36.14M 2015-10-13T22:08:05.133Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0850 23:10:36.34M 2015-10-13T22:08:05.336Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.521 34.738 1503.0852 23:10:36.54M 2015-10-13T22:08:05.535Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0858 23:10:36.74M 2015-10-13T22:08:05.740Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0853 23:10:36.94M 2015-10-13T22:08:05.940Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.523 34.740 1503.0851 23:10:37.16M 2015-10-13T22:08:06.146Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.740 1503.0840 23:10:37.35M 2015-10-13T22:08:06.350Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0823 23:10:37.55M 2015-10-13T22:08:06.550Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0837 23:10:37.75M 2015-10-13T22:08:06.771Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.741 1503.0852 23:10:37.95M 2015-10-13T22:08:06.955Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.742 1503.0857 23:10:38.19M 2015-10-13T22:08:07.156Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0833 23:10:38.37M 2015-10-13T22:08:07.365Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.521 34.739 1503.0825 23:10:38.57M 2015-10-13T22:08:07.560Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0813 23:10:38.77M 2015-10-13T22:08:07.765Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0814 23:10:38.96M 2015-10-13T22:08:07.971Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.738 1503.0823 23:10:39.19M 2015-10-13T22:08:08.176Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0822 23:10:39.38M 2015-10-13T22:08:08.376Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0818 23:10:39.58M 2015-10-13T22:08:08.581Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.738 1503.0824 23:10:39.78M 2015-10-13T22:08:08.782Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0822 23:10:40.00M 2015-10-13T22:08:08.986Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0830 23:10:40.20M 2015-10-13T22:08:09.191Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.515 34.733 1503.0758 23:10:40.40M 2015-10-13T22:08:09.396Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.738 1503.0815 23:10:40.60M 2015-10-13T22:08:09.596Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.520 34.738 1503.0817 23:10:40.80M 2015-10-13T22:08:09.801Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.738 1503.0820 23:10:41.02M 2015-10-13T22:08:10.001Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.745 1503.0900 23:10:41.22M 2015-10-13T22:08:10.206Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0907 23:10:41.41M 2015-10-13T22:08:10.406Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.744 1503.0920 23:10:41.61M 2015-10-13T22:08:10.616Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0925 23:10:41.81M 2015-10-13T22:08:10.816Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0920 23:10:42.03M 2015-10-13T22:08:11.016Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.743 1503.0903 23:10:42.23M 2015-10-13T22:08:11.236Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0898 23:10:42.43M 2015-10-13T22:08:11.434Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.743 1503.0898 23:10:42.64M 2015-10-13T22:08:11.626Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.742 1503.0885 23:10:42.83M 2015-10-13T22:08:11.826Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0874 23:10:43.05M 2015-10-13T22:08:12.031Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.739 1503.0867 23:10:43.24M 2015-10-13T22:08:12.236Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0863 23:10:43.44M 2015-10-13T22:08:12.436Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0858 23:10:43.64M 2015-10-13T22:08:12.641Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0853 23:10:43.84M 2015-10-13T22:08:12.846Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0850 23:10:44.06M 2015-10-13T22:08:13.046Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0851 23:10:44.26M 2015-10-13T22:08:13.252Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0865 23:10:44.46M 2015-10-13T22:08:13.456Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.521 34.739 1503.0819 23:10:44.66M 2015-10-13T22:08:13.656Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.739 1503.0824 23:10:44.86M 2015-10-13T22:08:13.856Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0831 23:10:45.08M 2015-10-13T22:08:14.066Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0837 23:10:45.27M 2015-10-13T22:08:14.266Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0845 23:10:45.48M 2015-10-13T22:08:14.471Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0909 23:10:45.67M 2015-10-13T22:08:14.671Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.528 34.744 1503.0906 23:10:45.87M 2015-10-13T22:08:14.876Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0900 23:10:46.09M 2015-10-13T22:08:15.081Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.526 34.743 1503.0887 23:10:46.29M 2015-10-13T22:08:15.281Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.745 1503.0909 23:10:46.49M 2015-10-13T22:08:15.481Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0907 23:10:46.69M 2015-10-13T22:08:15.706Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.746 1503.0905 23:10:46.89M 2015-10-13T22:08:15.897Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.747 1503.0906 23:10:47.12M 2015-10-13T22:08:16.096Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.530 34.747 1503.0905 23:10:47.31M 2015-10-13T22:08:16.296Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.530 34.747 1503.0900 23:10:47.50M 2015-10-13T22:08:16.501Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.529 34.747 1503.0903 23:10:47.70M 2015-10-13T22:08:16.701Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.530 34.747 1503.0914 23:10:47.90M 2015-10-13T22:08:16.906Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.747 1503.0917 23:10:48.12M 2015-10-13T22:08:17.106Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.520 34.738 1503.0812 23:10:48.32M 2015-10-13T22:08:17.311Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.519 34.737 1503.0795 23:10:48.52M 2015-10-13T22:08:17.511Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.736 1503.0790 23:10:48.72M 2015-10-13T22:08:17.716Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.740 1503.0840 23:10:48.92M 2015-10-13T22:08:17.921Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.523 34.741 1503.0850 23:10:49.14M 2015-10-13T22:08:18.121Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.742 1503.0862 23:10:49.33M 2015-10-13T22:08:18.326Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.526 34.743 1503.0879 23:10:49.53M 2015-10-13T22:08:18.532Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.527 34.744 1503.0906 23:10:49.73M 2015-10-13T22:08:18.731Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.745 1503.0912 23:10:49.93M 2015-10-13T22:08:18.936Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.744 1503.0909 23:10:50.15M 2015-10-13T22:08:19.141Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0909 23:10:50.35M 2015-10-13T22:08:19.341Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.526 34.743 1503.0898 23:10:50.55M 2015-10-13T22:08:19.541Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0887 23:10:50.75M 2015-10-13T22:08:19.746Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.524 34.741 1503.0867 23:10:50.95M 2015-10-13T22:08:19.951Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0854 23:10:51.17M 2015-10-13T22:08:20.171Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.521 34.739 1503.0842 23:10:51.37M 2015-10-13T22:08:20.356Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.739 1503.0854 23:10:51.58M 2015-10-13T22:08:20.556Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.519 34.736 1503.0826 23:10:51.76M 2015-10-13T22:08:20.761Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.736 1503.0819 23:10:51.96M 2015-10-13T22:08:20.966Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.736 1503.0820 23:10:52.18M 2015-10-13T22:08:21.171Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.519 34.735 1503.0826 23:10:52.38M 2015-10-13T22:08:21.371Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.518 34.735 1503.0820 23:10:52.58M 2015-10-13T22:08:21.577Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.518 34.734 1503.0828 23:10:52.78M 2015-10-13T22:08:21.777Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0841 23:10:53.00M 2015-10-13T22:08:21.981Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.530 34.745 1503.0967 23:10:53.20M 2015-10-13T22:08:22.181Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.531 34.746 1503.0985 23:10:53.40M 2015-10-13T22:08:22.386Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.531 34.745 1503.0996 23:10:53.59M 2015-10-13T22:08:22.591Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.531 34.746 1503.1002 23:10:53.79M 2015-10-13T22:08:22.796Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.531 34.745 1503.0996 23:10:54.01M 2015-10-13T22:08:22.996Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.531 34.745 1503.0999 23:10:54.21M 2015-10-13T22:08:23.196Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.530 34.745 1503.0990 23:10:54.41M 2015-10-13T22:08:23.402Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.529 34.744 1503.0974 23:10:54.61M 2015-10-13T22:08:23.606Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.525 34.740 1503.0925 23:10:54.81M 2015-10-13T22:08:23.806Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.525 34.740 1503.0917 23:10:55.03M 2015-10-13T22:08:24.011Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0901 23:10:55.22M 2015-10-13T22:08:24.216Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0930 23:10:55.42M 2015-10-13T22:08:24.417Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.528 34.744 1503.0929 23:10:55.62M 2015-10-13T22:08:24.636Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.745 1503.0935 23:10:55.82M 2015-10-13T22:08:24.849Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.745 1503.0933 23:10:56.06M 2015-10-13T22:08:25.026Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.746 1503.0923 23:10:56.24M 2015-10-13T22:08:25.231Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0873 23:10:56.44M 2015-10-13T22:08:25.431Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0873 23:10:56.64M 2015-10-13T22:08:25.636Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0880 23:10:56.84M 2015-10-13T22:08:25.838Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.738 1503.0852 23:10:57.06M 2015-10-13T22:08:26.041Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0864 23:10:57.25M 2015-10-13T22:08:26.241Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.531 34.747 1503.0962 23:10:57.46M 2015-10-13T22:08:26.446Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.530 34.746 1503.0961 23:10:57.65M 2015-10-13T22:08:26.659Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.529 34.745 1503.0951 23:10:57.85M 2015-10-13T22:08:26.853Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0925 23:10:58.07M 2015-10-13T22:08:27.089Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.526 34.741 1503.0914 23:10:58.27M 2015-10-13T22:08:27.261Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.524 34.739 1503.0909 23:10:58.47M 2015-10-13T22:08:27.461Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.738 1503.0895 23:10:58.67M 2015-10-13T22:08:27.666Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.521 34.737 1503.0876 23:10:58.87M 2015-10-13T22:08:27.866Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.520 34.735 1503.0862 23:10:59.09M 2015-10-13T22:08:28.071Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.523 34.739 1503.0905 23:10:59.28M 2015-10-13T22:08:28.276Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.740 1503.0912 23:10:59.48M 2015-10-13T22:08:28.477Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.525 34.740 1503.0922 23:10:59.68M 2015-10-13T22:08:28.682Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.740 1503.0908 23:10:59.88M 2015-10-13T22:08:28.882Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.740 1503.0901 23:11:00.10M 2015-10-13T22:08:29.102Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.740 1503.0894 23:11:00.30M 2015-10-13T22:08:29.287Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0891 23:11:00.51M 2015-10-13T22:08:29.492Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.741 1503.0884 23:11:00.70M 2015-10-13T22:08:29.696Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0878 23:11:00.90M 2015-10-13T22:08:29.896Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.740 1503.0870 23:11:01.12M 2015-10-13T22:08:30.101Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0878 23:11:01.31M 2015-10-13T22:08:30.306Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.740 1503.0873 23:11:01.51M 2015-10-13T22:08:30.507Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0875 23:11:01.71M 2015-10-13T22:08:30.712Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.525 34.741 1503.0874 23:11:01.91M 2015-10-13T22:08:30.917Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0862 23:11:02.13M 2015-10-13T22:08:31.117Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0862 23:11:02.33M 2015-10-13T22:08:31.329Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.526 34.744 1503.0864 23:11:02.53M 2015-10-13T22:08:31.522Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.745 1503.0876 23:11:02.73M 2015-10-13T22:08:31.727Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.746 1503.0880 23:11:02.93M 2015-10-13T22:08:31.927Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.746 1503.0878 23:11:03.15M 2015-10-13T22:08:32.132Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0884 23:11:03.34M 2015-10-13T22:08:32.337Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.745 1503.0891 23:11:03.54M 2015-10-13T22:08:32.537Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.746 1503.0887 23:11:03.74M 2015-10-13T22:08:32.742Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.529 34.746 1503.0900 23:11:03.94M 2015-10-13T22:08:32.970Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.747 1503.0898 23:11:04.16M 2015-10-13T22:08:33.147Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.530 34.747 1503.0895 23:11:04.36M 2015-10-13T22:08:33.352Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.531 34.748 1503.0911 23:11:04.56M 2015-10-13T22:08:33.567Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.531 34.748 1503.0912 23:11:04.76M 2015-10-13T22:08:33.757Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.530 34.748 1503.0913 23:11:04.97M 2015-10-13T22:08:33.957Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.748 1503.0929 23:11:05.18M 2015-10-13T22:08:34.162Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.532 34.749 1503.0936 23:11:05.37M 2015-10-13T22:08:34.363Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0891 23:11:05.57M 2015-10-13T22:08:34.572Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0895 23:11:05.77M 2015-10-13T22:08:34.772Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.528 34.745 1503.0897 23:11:05.97M 2015-10-13T22:08:34.977Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.744 1503.0897 23:11:06.19M 2015-10-13T22:08:35.177Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0901 23:11:06.39M 2015-10-13T22:08:35.382Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0903 23:11:06.59M 2015-10-13T22:08:35.582Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0897 23:11:06.79M 2015-10-13T22:08:35.787Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0886 23:11:07.01M 2015-10-13T22:08:35.992Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.528 34.745 1503.0892 23:11:07.21M 2015-10-13T22:08:36.192Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.746 1503.0905 23:11:07.41M 2015-10-13T22:08:36.392Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.746 1503.0916 23:11:07.60M 2015-10-13T22:08:36.597Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.746 1503.0918 23:11:07.80M 2015-10-13T22:08:36.802Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.746 1503.0929 23:11:08.02M 2015-10-13T22:08:37.007Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.740 1503.0863 23:11:08.22M 2015-10-13T22:08:37.207Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.739 1503.0861 23:11:08.42M 2015-10-13T22:08:37.412Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.738 1503.0851 23:11:08.62M 2015-10-13T22:08:37.613Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.736 1503.0835 23:11:08.82M 2015-10-13T22:08:37.817Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.518 34.735 1503.0820 23:11:09.04M 2015-10-13T22:08:38.037Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.517 34.734 1503.0804 23:11:09.23M 2015-10-13T22:08:38.248Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.521 34.738 1503.0851 23:11:09.45M 2015-10-13T22:08:38.427Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0869 23:11:09.63M 2015-10-13T22:08:38.627Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0884 23:11:09.83M 2015-10-13T22:08:38.832Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.525 34.741 1503.0900 23:11:10.05M 2015-10-13T22:08:39.032Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0918 23:11:10.25M 2015-10-13T22:08:39.237Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.527 34.743 1503.0919 23:11:10.45M 2015-10-13T22:08:39.442Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.527 34.743 1503.0927 23:11:10.65M 2015-10-13T22:08:39.647Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.744 1503.0928 23:11:10.85M 2015-10-13T22:08:39.842Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0896 23:11:11.07M 2015-10-13T22:08:40.053Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0891 23:11:11.26M 2015-10-13T22:08:40.252Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0925 23:11:11.46M 2015-10-13T22:08:40.457Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.744 1503.0931 23:11:11.66M 2015-10-13T22:08:40.657Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0939 23:11:11.86M 2015-10-13T22:08:40.862Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0945 23:11:12.08M 2015-10-13T22:08:41.067Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0951 23:11:12.28M 2015-10-13T22:08:41.267Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0889 23:11:12.48M 2015-10-13T22:08:41.472Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0875 23:11:12.68M 2015-10-13T22:08:41.677Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0836 23:11:12.88M 2015-10-13T22:08:41.877Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.519 34.737 1503.0801 23:11:13.10M 2015-10-13T22:08:42.082Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.519 34.737 1503.0806 23:11:13.29M 2015-10-13T22:08:42.282Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.737 1503.0801 23:11:13.49M 2015-10-13T22:08:42.502Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0808 23:11:13.69M 2015-10-13T22:08:42.687Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0818 23:11:13.91M 2015-10-13T22:08:42.892Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0823 23:11:14.11M 2015-10-13T22:08:43.092Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.746 1503.0914 23:11:14.31M 2015-10-13T22:08:43.297Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.530 34.747 1503.0925 23:11:14.51M 2015-10-13T22:08:43.502Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.530 34.747 1503.0931 23:11:14.71M 2015-10-13T22:08:43.707Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.525 34.742 1503.0870 23:11:14.91M 2015-10-13T22:08:43.907Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.523 34.741 1503.0856 23:11:15.13M 2015-10-13T22:08:44.112Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.738 1503.0818 23:11:15.32M 2015-10-13T22:08:44.312Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0836 23:11:15.52M 2015-10-13T22:08:44.517Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.522 34.739 1503.0848 23:11:15.72M 2015-10-13T22:08:44.729Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0862 23:11:15.92M 2015-10-13T22:08:44.922Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0874 23:11:16.14M 2015-10-13T22:08:45.127Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.522 34.738 1503.0879 23:11:16.34M 2015-10-13T22:08:45.333Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.522 34.738 1503.0881 23:11:16.54M 2015-10-13T22:08:45.532Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.742 1503.0917 23:11:16.74M 2015-10-13T22:08:45.732Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.742 1503.0912 23:11:16.93M 2015-10-13T22:08:45.937Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0863 23:11:17.15M 2015-10-13T22:08:46.142Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.737 1503.0867 23:11:17.35M 2015-10-13T22:08:46.342Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0859 23:11:17.55M 2015-10-13T22:08:46.547Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.738 1503.0851 23:11:17.75M 2015-10-13T22:08:46.752Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.738 1503.0841 23:11:17.95M 2015-10-13T22:08:46.967Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0845 23:11:18.17M 2015-10-13T22:08:47.157Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.739 1503.0847 23:11:18.38M 2015-10-13T22:08:47.357Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0889 23:11:18.57M 2015-10-13T22:08:47.562Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.743 1503.0891 23:11:18.77M 2015-10-13T22:08:47.762Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0886 23:11:18.97M 2015-10-13T22:08:47.967Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0884 23:11:19.18M 2015-10-13T22:08:48.172Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0845 23:11:19.38M 2015-10-13T22:08:48.372Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0850 23:11:19.58M 2015-10-13T22:08:48.578Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0864 23:11:19.78M 2015-10-13T22:08:48.777Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.525 34.742 1503.0869 23:11:20.00M 2015-10-13T22:08:48.982Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.525 34.742 1503.0874 23:11:20.20M 2015-10-13T22:08:49.188Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0879 23:11:20.40M 2015-10-13T22:08:49.399Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.535 34.751 1503.0980 23:11:20.60M 2015-10-13T22:08:49.592Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.533 34.750 1503.0966 23:11:20.80M 2015-10-13T22:08:49.797Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.533 34.749 1503.0958 23:11:21.02M 2015-10-13T22:08:49.997Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.532 34.749 1503.0958 23:11:21.21M 2015-10-13T22:08:50.202Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.532 34.748 1503.0953 23:11:21.41M 2015-10-13T22:08:50.402Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.531 34.748 1503.0942 23:11:21.61M 2015-10-13T22:08:50.607Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.531 34.748 1503.0939 23:11:21.81M 2015-10-13T22:08:50.812Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.530 34.747 1503.0927 23:11:22.03M 2015-10-13T22:08:51.012Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.530 34.747 1503.0922 23:11:22.23M 2015-10-13T22:08:51.218Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.540 34.756 1503.1035 23:11:22.43M 2015-10-13T22:08:51.438Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.542 34.758 1503.1055 23:11:22.63M 2015-10-13T22:08:51.622Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.543 34.759 1503.1075 23:11:22.84M 2015-10-13T22:08:51.822Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.532 34.748 1503.0950 23:11:23.05M 2015-10-13T22:08:52.027Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.532 34.748 1503.0961 23:11:23.24M 2015-10-13T22:08:52.232Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.533 34.749 1503.0967 23:11:23.44M 2015-10-13T22:08:52.432Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.531 34.747 1503.0951 23:11:23.64M 2015-10-13T22:08:52.637Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.531 34.747 1503.0948 23:11:23.84M 2015-10-13T22:08:52.849Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.531 34.747 1503.0946 23:11:24.06M 2015-10-13T22:08:53.043Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.531 34.747 1503.0947 23:11:24.26M 2015-10-13T22:08:53.247Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.532 34.748 1503.0956 23:11:24.46M 2015-10-13T22:08:53.448Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0917 23:11:24.66M 2015-10-13T22:08:53.653Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0916 23:11:24.86M 2015-10-13T22:08:53.858Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.744 1503.0917 23:11:25.08M 2015-10-13T22:08:54.063Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0920 23:11:25.27M 2015-10-13T22:08:54.263Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.745 1503.0936 23:11:25.47M 2015-10-13T22:08:54.468Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.744 1503.0924 23:11:25.67M 2015-10-13T22:08:54.689Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.528 34.744 1503.0929 23:11:25.87M 2015-10-13T22:08:54.873Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.740 1503.0883 23:11:26.09M 2015-10-13T22:08:55.073Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.523 34.739 1503.0896 23:11:26.29M 2015-10-13T22:08:55.278Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0905 23:11:26.48M 2015-10-13T22:08:55.478Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.525 34.741 1503.0923 23:11:26.69M 2015-10-13T22:08:55.683Z|I-OCEAN7-304-XXXX| 24.75 13.854 41.530 34.746 1503.0989 23:11:26.89M 2015-10-13T22:08:55.903Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.526 34.741 1503.0936 23:11:27.11M 2015-10-13T22:08:56.088Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.524 34.740 1503.0920 23:11:27.32M 2015-10-13T22:08:56.293Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.739 1503.0892 23:11:27.50M 2015-10-13T22:08:56.498Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0876 23:11:27.70M 2015-10-13T22:08:56.698Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.520 34.736 1503.0857 23:11:27.90M 2015-10-13T22:08:56.903Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.518 34.734 1503.0835 23:11:28.12M 2015-10-13T22:08:57.108Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.516 34.733 1503.0824 23:11:28.32M 2015-10-13T22:08:57.303Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.516 34.732 1503.0811 23:11:28.52M 2015-10-13T22:08:57.508Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.515 34.732 1503.0806 23:11:28.71M 2015-10-13T22:08:57.713Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.518 34.735 1503.0839 23:11:28.92M 2015-10-13T22:08:57.913Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.520 34.736 1503.0846 23:11:29.13M 2015-10-13T22:08:58.118Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0889 23:11:29.33M 2015-10-13T22:08:58.323Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0890 23:11:29.53M 2015-10-13T22:08:58.523Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0894 23:11:29.73M 2015-10-13T22:08:58.728Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0894 23:11:29.93M 2015-10-13T22:08:58.933Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.523 34.739 1503.0889 23:11:30.15M 2015-10-13T22:08:59.138Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.527 34.743 1503.0922 23:11:30.35M 2015-10-13T22:08:59.338Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.527 34.743 1503.0930 23:11:30.55M 2015-10-13T22:08:59.543Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.743 1503.0916 23:11:30.75M 2015-10-13T22:08:59.743Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.526 34.743 1503.0911 23:11:30.94M 2015-10-13T22:08:59.948Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.743 1503.0903 23:11:31.16M 2015-10-13T22:09:00.148Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.526 34.743 1503.0898 23:11:31.36M 2015-10-13T22:09:00.373Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0900 23:11:31.56M 2015-10-13T22:09:00.558Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.745 1503.0898 23:11:31.78M 2015-10-13T22:09:00.758Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.528 34.745 1503.0902 23:11:31.96M 2015-10-13T22:09:00.963Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.529 34.745 1503.0916 23:11:32.18M 2015-10-13T22:09:01.163Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.529 34.746 1503.0911 23:11:32.38M 2015-10-13T22:09:01.368Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.746 1503.0895 23:11:32.58M 2015-10-13T22:09:01.573Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.535 34.752 1503.0962 23:11:32.78M 2015-10-13T22:09:01.773Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.535 34.752 1503.0977 23:11:33.00M 2015-10-13T22:09:01.975Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.535 34.752 1503.0974 23:11:33.19M 2015-10-13T22:09:02.183Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.536 34.753 1503.0979 23:11:33.39M 2015-10-13T22:09:02.383Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.537 34.753 1503.0989 23:11:33.59M 2015-10-13T22:09:02.588Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.536 34.753 1503.1003 23:11:33.79M 2015-10-13T22:09:02.788Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.536 34.752 1503.1010 23:11:34.01M 2015-10-13T22:09:02.988Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.536 34.751 1503.1022 23:11:34.21M 2015-10-13T22:09:03.198Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.538 34.753 1503.1056 23:11:34.41M 2015-10-13T22:09:03.398Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.538 34.753 1503.1062 23:11:34.61M 2015-10-13T22:09:03.598Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.539 34.753 1503.1078 23:11:34.81M 2015-10-13T22:09:03.803Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.540 34.754 1503.1085 23:11:35.02M 2015-10-13T22:09:04.008Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.539 34.753 1503.1082 23:11:35.22M 2015-10-13T22:09:04.213Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.539 34.753 1503.1077 23:11:35.42M 2015-10-13T22:09:04.418Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.538 34.752 1503.1066 23:11:35.62M 2015-10-13T22:09:04.618Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.537 34.750 1503.1060 23:11:35.82M 2015-10-13T22:09:04.838Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.537 34.751 1503.1061 23:11:36.04M 2015-10-13T22:09:05.023Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.537 34.751 1503.1061 23:11:36.26M 2015-10-13T22:09:05.228Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.538 34.752 1503.1066 23:11:36.44M 2015-10-13T22:09:05.428Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.536 34.751 1503.1039 23:11:36.64M 2015-10-13T22:09:05.633Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.536 34.750 1503.1024 23:11:36.84M 2015-10-13T22:09:05.833Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.538 34.753 1503.1051 23:11:37.05M 2015-10-13T22:09:06.038Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.538 34.753 1503.1044 23:11:37.25M 2015-10-13T22:09:06.238Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.538 34.753 1503.1035 23:11:37.45M 2015-10-13T22:09:06.443Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.538 34.753 1503.1028 23:11:37.65M 2015-10-13T22:09:06.648Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.538 34.754 1503.1018 23:11:37.85M 2015-10-13T22:09:06.848Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.538 34.754 1503.1018 23:11:38.07M 2015-10-13T22:09:07.053Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.747 1503.0925 23:11:38.27M 2015-10-13T22:09:07.253Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.529 34.746 1503.0913 23:11:38.47M 2015-10-13T22:09:07.463Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.529 34.746 1503.0909 23:11:38.66M 2015-10-13T22:09:07.658Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.527 34.744 1503.0883 23:11:38.87M 2015-10-13T22:09:07.863Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.528 34.745 1503.0887 23:11:39.08M 2015-10-13T22:09:08.068Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.528 34.746 1503.0889 23:11:39.28M 2015-10-13T22:09:08.273Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.530 34.747 1503.0903 23:11:39.48M 2015-10-13T22:09:08.473Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.531 34.749 1503.0925 23:11:39.68M 2015-10-13T22:09:08.678Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.533 34.750 1503.0940 23:11:39.88M 2015-10-13T22:09:08.878Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.533 34.751 1503.0944 23:11:40.10M 2015-10-13T22:09:09.083Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.533 34.751 1503.0933 23:11:40.30M 2015-10-13T22:09:09.303Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.533 34.750 1503.0922 23:11:40.50M 2015-10-13T22:09:09.516Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.533 34.750 1503.0923 23:11:40.71M 2015-10-13T22:09:09.694Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.757 1503.1014 23:11:40.90M 2015-10-13T22:09:09.895Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.539 34.757 1503.1012 23:11:41.11M 2015-10-13T22:09:10.098Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.539 34.756 1503.1006 23:11:41.31M 2015-10-13T22:09:10.303Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.539 34.756 1503.1001 23:11:41.51M 2015-10-13T22:09:10.508Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.539 34.756 1503.1000 23:11:41.71M 2015-10-13T22:09:10.708Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.540 34.757 1503.1017 23:11:41.91M 2015-10-13T22:09:10.908Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.533 34.750 1503.0950 23:11:42.13M 2015-10-13T22:09:11.113Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.749 1503.0934 23:11:42.33M 2015-10-13T22:09:11.313Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.531 34.748 1503.0930 23:11:42.53M 2015-10-13T22:09:11.518Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.530 34.747 1503.0919 23:11:42.72M 2015-10-13T22:09:11.723Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0902 23:11:42.92M 2015-10-13T22:09:11.928Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.744 1503.0886 23:11:43.14M 2015-10-13T22:09:12.128Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.532 34.749 1503.0941 23:11:43.34M 2015-10-13T22:09:12.334Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.532 34.749 1503.0953 23:11:43.54M 2015-10-13T22:09:12.533Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.533 34.750 1503.0962 23:11:43.74M 2015-10-13T22:09:12.733Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.534 34.751 1503.0970 23:11:43.94M 2015-10-13T22:09:12.938Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.535 34.751 1503.0983 23:11:44.16M 2015-10-13T22:09:13.143Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.536 34.752 1503.0997 23:11:44.35M 2015-10-13T22:09:13.348Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.537 34.754 1503.1021 23:11:44.56M 2015-10-13T22:09:13.553Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.539 34.755 1503.1036 23:11:44.76M 2015-10-13T22:09:13.768Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.539 34.755 1503.1024 23:11:44.96M 2015-10-13T22:09:13.953Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0961 23:11:45.19M 2015-10-13T22:09:14.159Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0961 23:11:45.37M 2015-10-13T22:09:14.363Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0891 23:11:45.57M 2015-10-13T22:09:14.563Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0895 23:11:45.77M 2015-10-13T22:09:14.768Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0896 23:11:45.97M 2015-10-13T22:09:14.975Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.536 34.753 1503.0988 23:11:46.19M 2015-10-13T22:09:15.174Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.537 34.754 1503.0999 23:11:46.39M 2015-10-13T22:09:15.378Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.537 34.754 1503.0996 23:11:46.58M 2015-10-13T22:09:15.579Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.538 34.755 1503.1006 23:11:46.79M 2015-10-13T22:09:15.783Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.538 34.755 1503.1012 23:11:47.00M 2015-10-13T22:09:15.989Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.539 34.756 1503.1024 23:11:47.20M 2015-10-13T22:09:16.189Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.539 34.756 1503.1024 23:11:47.40M 2015-10-13T22:09:16.394Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.756 1503.1039 23:11:47.60M 2015-10-13T22:09:16.594Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.540 34.756 1503.1040 23:11:47.80M 2015-10-13T22:09:16.799Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.539 34.755 1503.1041 23:11:48.02M 2015-10-13T22:09:16.999Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.539 34.754 1503.1039 23:11:48.22M 2015-10-13T22:09:17.204Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.537 34.753 1503.1039 23:11:48.41M 2015-10-13T22:09:17.409Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.536 34.751 1503.1027 23:11:48.62M 2015-10-13T22:09:17.616Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.534 34.750 1503.1002 23:11:48.81M 2015-10-13T22:09:17.814Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.535 34.750 1503.1010 23:11:49.04M 2015-10-13T22:09:18.019Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.748 1503.0969 23:11:49.23M 2015-10-13T22:09:18.239Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.531 34.747 1503.0953 23:11:49.43M 2015-10-13T22:09:18.424Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.533 34.749 1503.0973 23:11:49.65M 2015-10-13T22:09:18.624Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.533 34.749 1503.0980 23:11:49.83M 2015-10-13T22:09:18.829Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.536 34.751 1503.1005 23:11:50.05M 2015-10-13T22:09:19.049Z|I-OCEAN7-304-XXXX| 24.61 13.849 41.537 34.756 1503.0934 23:11:50.25M 2015-10-13T22:09:19.239Z|I-OCEAN7-304-XXXX| 24.62 13.849 41.537 34.757 1503.0936 23:11:50.45M 2015-10-13T22:09:19.439Z|I-OCEAN7-304-XXXX| 24.63 13.848 41.538 34.758 1503.0939 23:11:50.65M 2015-10-13T22:09:19.644Z|I-OCEAN7-304-XXXX| 24.64 13.848 41.539 34.758 1503.0946 23:11:50.84M 2015-10-13T22:09:19.844Z|I-OCEAN7-304-XXXX| 24.61 13.848 41.539 34.758 1503.0944 23:11:51.06M 2015-10-13T22:09:20.044Z|I-OCEAN7-304-XXXX| 24.61 13.848 41.540 34.759 1503.0952 23:11:51.26M 2015-10-13T22:09:20.249Z|I-OCEAN7-304-XXXX| 24.63 13.848 41.540 34.759 1503.0962 23:11:51.46M 2015-10-13T22:09:20.454Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.540 34.759 1503.0963 23:11:51.66M 2015-10-13T22:09:20.654Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.540 34.758 1503.0968 23:11:51.86M 2015-10-13T22:09:20.859Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.539 34.758 1503.0973 23:11:52.08M 2015-10-13T22:09:21.059Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.539 34.757 1503.0980 23:11:52.28M 2015-10-13T22:09:21.264Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.539 34.757 1503.0986 23:11:52.47M 2015-10-13T22:09:21.469Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.533 34.751 1503.0919 23:11:52.68M 2015-10-13T22:09:21.674Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.532 34.750 1503.0916 23:11:52.88M 2015-10-13T22:09:21.874Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.532 34.749 1503.0916 23:11:53.09M 2015-10-13T22:09:22.079Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.535 34.752 1503.0958 23:11:53.29M 2015-10-13T22:09:22.279Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.533 34.750 1503.0948 23:11:53.49M 2015-10-13T22:09:22.484Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.532 34.749 1503.0944 23:11:53.69M 2015-10-13T22:09:22.704Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.531 34.748 1503.0927 23:11:53.89M 2015-10-13T22:09:22.889Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.531 34.748 1503.0924 23:11:54.13M 2015-10-13T22:09:23.094Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.747 1503.0916 23:11:54.31M 2015-10-13T22:09:23.294Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.523 34.741 1503.0840 23:11:54.51M 2015-10-13T22:09:23.499Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.523 34.741 1503.0831 23:11:54.70M 2015-10-13T22:09:23.699Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.523 34.741 1503.0829 23:11:54.91M 2015-10-13T22:09:23.904Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.522 34.740 1503.0820 23:11:55.12M 2015-10-13T22:09:24.109Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.522 34.740 1503.0820 23:11:55.32M 2015-10-13T22:09:24.309Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.527 34.745 1503.0875 23:11:55.52M 2015-10-13T22:09:24.514Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.529 34.746 1503.0887 23:11:55.72M 2015-10-13T22:09:24.714Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.530 34.747 1503.0913 23:11:55.92M 2015-10-13T22:09:24.919Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.531 34.748 1503.0928 23:11:56.14M 2015-10-13T22:09:25.124Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.531 34.748 1503.0933 23:11:56.34M 2015-10-13T22:09:25.324Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.739 1503.0828 23:11:56.54M 2015-10-13T22:09:25.529Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.517 34.735 1503.0780 23:11:56.73M 2015-10-13T22:09:25.729Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.736 1503.0801 23:11:56.93M 2015-10-13T22:09:25.934Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.519 34.737 1503.0811 23:11:57.15M 2015-10-13T22:09:26.134Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.520 34.738 1503.0822 23:11:57.35M 2015-10-13T22:09:26.339Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.521 34.738 1503.0830 23:11:57.55M 2015-10-13T22:09:26.544Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.739 1503.0836 23:11:57.75M 2015-10-13T22:09:26.749Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0839 23:11:57.95M 2015-10-13T22:09:26.949Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0852 23:11:58.17M 2015-10-13T22:09:27.164Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.523 34.739 1503.0864 23:11:58.37M 2015-10-13T22:09:27.354Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0870 23:11:58.58M 2015-10-13T22:09:27.559Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0879 23:11:58.76M 2015-10-13T22:09:27.759Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.740 1503.0887 23:11:58.96M 2015-10-13T22:09:27.964Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.740 1503.0886 23:11:59.18M 2015-10-13T22:09:28.164Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0892 23:11:59.38M 2015-10-13T22:09:28.369Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0900 23:11:59.58M 2015-10-13T22:09:28.575Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0911 23:11:59.78M 2015-10-13T22:09:28.779Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.740 1503.0908 23:12:00.00M 2015-10-13T22:09:28.979Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.525 34.741 1503.0913 23:12:00.20M 2015-10-13T22:09:29.184Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0909 23:12:00.40M 2015-10-13T22:09:29.384Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0902 23:12:00.60M 2015-10-13T22:09:29.589Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.741 1503.0903 23:12:00.79M 2015-10-13T22:09:29.789Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0897 23:12:01.01M 2015-10-13T22:09:29.994Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.741 1503.0903 23:12:01.21M 2015-10-13T22:09:30.199Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.741 1503.0894 23:12:01.41M 2015-10-13T22:09:30.409Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0890 23:12:01.61M 2015-10-13T22:09:30.604Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0885 23:12:01.81M 2015-10-13T22:09:30.809Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0885 23:12:02.03M 2015-10-13T22:09:31.012Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0887 23:12:02.23M 2015-10-13T22:09:31.209Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0883 23:12:02.43M 2015-10-13T22:09:31.419Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0874 23:12:02.62M 2015-10-13T22:09:31.639Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0872 23:12:02.83M 2015-10-13T22:09:31.819Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0885 23:12:03.06M 2015-10-13T22:09:32.024Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0897 23:12:03.24M 2015-10-13T22:09:32.229Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0918 23:12:03.44M 2015-10-13T22:09:32.434Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.744 1503.0933 23:12:03.64M 2015-10-13T22:09:32.724Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.745 1503.0928 23:12:03.84M 2015-10-13T22:09:32.864Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0930 23:12:04.15M 2015-10-13T22:09:33.069Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0920 23:12:04.28M 2015-10-13T22:09:33.274Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.528 34.746 1503.0911 23:12:04.48M 2015-10-13T22:09:33.475Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.745 1503.0898 23:12:04.68M 2015-10-13T22:09:33.679Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.744 1503.0895 23:12:04.88M 2015-10-13T22:09:33.879Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0895 23:12:05.10M 2015-10-13T22:09:34.079Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0895 23:12:05.30M 2015-10-13T22:09:34.284Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0902 23:12:05.50M 2015-10-13T22:09:34.490Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0912 23:12:05.70M 2015-10-13T22:09:34.694Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0903 23:12:05.89M 2015-10-13T22:09:34.894Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.515 34.734 1503.0747 23:12:06.12M 2015-10-13T22:09:35.099Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.517 34.735 1503.0762 23:12:06.31M 2015-10-13T22:09:35.299Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.737 1503.0775 23:12:06.51M 2015-10-13T22:09:35.505Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.519 34.738 1503.0778 23:12:06.71M 2015-10-13T22:09:35.704Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0787 23:12:06.91M 2015-10-13T22:09:35.914Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0793 23:12:07.13M 2015-10-13T22:09:36.129Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.525 34.742 1503.0845 23:12:07.33M 2015-10-13T22:09:36.314Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.525 34.742 1503.0857 23:12:07.54M 2015-10-13T22:09:36.519Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.742 1503.0862 23:12:07.72M 2015-10-13T22:09:36.724Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.518 34.736 1503.0795 23:12:07.93M 2015-10-13T22:09:36.924Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0793 23:12:08.15M 2015-10-13T22:09:37.131Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0796 23:12:08.34M 2015-10-13T22:09:37.335Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.517 34.734 1503.0790 23:12:08.54M 2015-10-13T22:09:37.534Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.517 34.734 1503.0778 23:12:08.74M 2015-10-13T22:09:37.739Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.517 34.735 1503.0774 23:12:08.94M 2015-10-13T22:09:37.939Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.518 34.735 1503.0787 23:12:09.16M 2015-10-13T22:09:38.144Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.527 34.744 1503.0891 23:12:09.36M 2015-10-13T22:09:38.345Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.529 34.745 1503.0903 23:12:09.56M 2015-10-13T22:09:38.550Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.746 1503.0919 23:12:09.76M 2015-10-13T22:09:38.750Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0850 23:12:09.96M 2015-10-13T22:09:38.955Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.522 34.739 1503.0836 23:12:10.17M 2015-10-13T22:09:39.160Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0833 23:12:10.37M 2015-10-13T22:09:39.364Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.521 34.738 1503.0826 23:12:10.57M 2015-10-13T22:09:39.565Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.737 1503.0809 23:12:10.77M 2015-10-13T22:09:39.769Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.522 34.739 1503.0840 23:12:10.97M 2015-10-13T22:09:39.969Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.740 1503.0856 23:12:11.19M 2015-10-13T22:09:40.175Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.740 1503.0864 23:12:11.39M 2015-10-13T22:09:40.375Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.524 34.741 1503.0872 23:12:11.59M 2015-10-13T22:09:40.595Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.742 1503.0889 23:12:11.78M 2015-10-13T22:09:40.785Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0900 23:12:12.02M 2015-10-13T22:09:40.985Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0905 23:12:12.20M 2015-10-13T22:09:41.190Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.740 1503.0912 23:12:12.40M 2015-10-13T22:09:41.390Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.524 34.740 1503.0913 23:12:12.60M 2015-10-13T22:09:41.600Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.524 34.739 1503.0906 23:12:12.80M 2015-10-13T22:09:41.809Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0908 23:12:13.02M 2015-10-13T22:09:42.005Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0909 23:12:13.22M 2015-10-13T22:09:42.205Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.524 34.739 1503.0913 23:12:13.42M 2015-10-13T22:09:42.411Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.523 34.739 1503.0911 23:12:13.61M 2015-10-13T22:09:42.610Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0908 23:12:13.82M 2015-10-13T22:09:42.815Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0906 23:12:14.03M 2015-10-13T22:09:43.020Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.527 34.742 1503.0950 23:12:14.23M 2015-10-13T22:09:43.220Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.523 34.738 1503.0917 23:12:14.43M 2015-10-13T22:09:43.425Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.522 34.737 1503.0908 23:12:14.63M 2015-10-13T22:09:43.625Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.522 34.737 1503.0905 23:12:14.83M 2015-10-13T22:09:43.830Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.522 34.737 1503.0889 23:12:15.05M 2015-10-13T22:09:44.030Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.521 34.736 1503.0881 23:12:15.25M 2015-10-13T22:09:44.235Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.520 34.736 1503.0872 23:12:15.45M 2015-10-13T22:09:44.440Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.519 34.735 1503.0863 23:12:15.65M 2015-10-13T22:09:44.640Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.525 34.743 1503.0858 23:12:15.85M 2015-10-13T22:09:44.845Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.525 34.743 1503.0854 23:12:16.06M 2015-10-13T22:09:45.065Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0857 23:12:16.26M 2015-10-13T22:09:45.250Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.524 34.742 1503.0852 23:12:16.48M 2015-10-13T22:09:45.450Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0824 23:12:16.66M 2015-10-13T22:09:45.655Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0822 23:12:16.86M 2015-10-13T22:09:45.860Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0813 23:12:17.08M 2015-10-13T22:09:46.065Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.739 1503.0809 23:12:17.28M 2015-10-13T22:09:46.265Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.738 1503.0813 23:12:17.48M 2015-10-13T22:09:46.470Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.521 34.738 1503.0824 23:12:17.68M 2015-10-13T22:09:46.670Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.516 34.734 1503.0779 23:12:17.87M 2015-10-13T22:09:46.875Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.734 1503.0779 23:12:18.09M 2015-10-13T22:09:47.080Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.515 34.733 1503.0778 23:12:18.29M 2015-10-13T22:09:47.280Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.519 34.736 1503.0819 23:12:18.49M 2015-10-13T22:09:47.485Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0828 23:12:18.69M 2015-10-13T22:09:47.691Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0836 23:12:18.89M 2015-10-13T22:09:47.890Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0850 23:12:19.11M 2015-10-13T22:09:48.095Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.517 34.735 1503.0803 23:12:19.31M 2015-10-13T22:09:48.295Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.734 1503.0784 23:12:19.51M 2015-10-13T22:09:48.529Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.735 1503.0780 23:12:19.70M 2015-10-13T22:09:48.705Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.735 1503.0775 23:12:19.90M 2015-10-13T22:09:48.905Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.517 34.735 1503.0779 23:12:20.13M 2015-10-13T22:09:49.110Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.518 34.736 1503.0785 23:12:20.32M 2015-10-13T22:09:49.310Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.741 1503.0820 23:12:20.52M 2015-10-13T22:09:49.530Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.523 34.741 1503.0824 23:12:20.72M 2015-10-13T22:09:49.715Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.524 34.742 1503.0840 23:12:20.94M 2015-10-13T22:09:49.920Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.524 34.743 1503.0844 23:12:21.14M 2015-10-13T22:09:50.125Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.743 1503.0840 23:12:21.34M 2015-10-13T22:09:50.325Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.525 34.744 1503.0831 23:12:21.54M 2015-10-13T22:09:50.530Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.744 1503.0828 23:12:21.74M 2015-10-13T22:09:50.733Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.525 34.744 1503.0826 23:12:21.94M 2015-10-13T22:09:50.935Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.525 34.744 1503.0830 23:12:22.15M 2015-10-13T22:09:51.140Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.525 34.744 1503.0835 23:12:22.35M 2015-10-13T22:09:51.340Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.525 34.744 1503.0833 23:12:22.55M 2015-10-13T22:09:51.545Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.524 34.744 1503.0818 23:12:22.75M 2015-10-13T22:09:51.753Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0868 23:12:22.95M 2015-10-13T22:09:51.945Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.741 1503.0881 23:12:23.17M 2015-10-13T22:09:52.150Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0897 23:12:23.37M 2015-10-13T22:09:52.355Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.741 1503.0901 23:12:23.56M 2015-10-13T22:09:52.560Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0903 23:12:23.77M 2015-10-13T22:09:52.765Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.742 1503.0911 23:12:23.96M 2015-10-13T22:09:52.965Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.526 34.742 1503.0920 23:12:24.18M 2015-10-13T22:09:53.170Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0944 23:12:24.38M 2015-10-13T22:09:53.370Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.527 34.742 1503.0942 23:12:24.58M 2015-10-13T22:09:53.576Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.527 34.742 1503.0935 23:12:24.78M 2015-10-13T22:09:53.775Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.528 34.743 1503.0945 23:12:25.00M 2015-10-13T22:09:53.995Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0948 23:12:25.20M 2015-10-13T22:09:54.185Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.531 34.746 1503.0973 23:12:25.41M 2015-10-13T22:09:54.385Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.745 1503.0974 23:12:25.60M 2015-10-13T22:09:54.590Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.745 1503.0979 23:12:25.80M 2015-10-13T22:09:54.790Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.746 1503.0977 23:12:26.01M 2015-10-13T22:09:54.995Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0916 23:12:26.21M 2015-10-13T22:09:55.200Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.741 1503.0903 23:12:26.41M 2015-10-13T22:09:55.400Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0887 23:12:26.61M 2015-10-13T22:09:55.605Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0884 23:12:26.81M 2015-10-13T22:09:55.810Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0868 23:12:27.03M 2015-10-13T22:09:56.013Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.523 34.740 1503.0856 23:12:27.23M 2015-10-13T22:09:56.215Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.522 34.739 1503.0835 23:12:27.43M 2015-10-13T22:09:56.415Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.738 1503.0822 23:12:27.63M 2015-10-13T22:09:56.620Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.521 34.739 1503.0823 23:12:27.82M 2015-10-13T22:09:56.820Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.521 34.739 1503.0819 23:12:28.04M 2015-10-13T22:09:57.026Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.739 1503.0822 23:12:28.24M 2015-10-13T22:09:57.225Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.739 1503.0823 23:12:28.44M 2015-10-13T22:09:57.449Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.521 34.739 1503.0820 23:12:28.64M 2015-10-13T22:09:57.635Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.739 1503.0824 23:12:28.84M 2015-10-13T22:09:57.835Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.740 1503.0822 23:12:29.06M 2015-10-13T22:09:58.040Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.740 1503.0822 23:12:29.26M 2015-10-13T22:09:58.245Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.739 1503.0820 23:12:29.46M 2015-10-13T22:09:58.465Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0839 23:12:29.66M 2015-10-13T22:09:58.650Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.523 34.740 1503.0825 23:12:29.87M 2015-10-13T22:09:58.855Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.525 34.743 1503.0859 23:12:30.07M 2015-10-13T22:09:59.056Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0879 23:12:30.27M 2015-10-13T22:09:59.260Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0887 23:12:30.47M 2015-10-13T22:09:59.460Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0890 23:12:30.67M 2015-10-13T22:09:59.665Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.736 1503.0817 23:12:30.87M 2015-10-13T22:09:59.865Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0801 23:12:31.09M 2015-10-13T22:10:00.070Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.517 34.734 1503.0782 23:12:31.29M 2015-10-13T22:10:00.275Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.737 1503.0807 23:12:31.49M 2015-10-13T22:10:00.475Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0823 23:12:31.69M 2015-10-13T22:10:00.680Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0834 23:12:31.88M 2015-10-13T22:10:00.886Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.738 1503.0851 23:12:32.10M 2015-10-13T22:10:01.085Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0936 23:12:32.30M 2015-10-13T22:10:01.296Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.530 34.746 1503.0944 23:12:32.50M 2015-10-13T22:10:01.491Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.530 34.746 1503.0947 23:12:32.70M 2015-10-13T22:10:01.696Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0955 23:12:32.90M 2015-10-13T22:10:01.901Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0920 23:12:33.12M 2015-10-13T22:10:02.130Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.743 1503.0903 23:12:33.32M 2015-10-13T22:10:02.306Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.742 1503.0891 23:12:33.52M 2015-10-13T22:10:02.510Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.742 1503.0872 23:12:33.72M 2015-10-13T22:10:02.715Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0862 23:12:33.92M 2015-10-13T22:10:02.931Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0848 23:12:34.14M 2015-10-13T22:10:03.120Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.739 1503.0842 23:12:34.35M 2015-10-13T22:10:03.321Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0869 23:12:34.53M 2015-10-13T22:10:03.521Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0869 23:12:34.73M 2015-10-13T22:10:03.726Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0872 23:12:34.93M 2015-10-13T22:10:03.926Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0863 23:12:35.15M 2015-10-13T22:10:04.131Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0865 23:12:35.35M 2015-10-13T22:10:04.336Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0867 23:12:35.55M 2015-10-13T22:10:04.569Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0864 23:12:35.75M 2015-10-13T22:10:04.741Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.524 34.742 1503.0865 23:12:35.94M 2015-10-13T22:10:04.946Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0867 23:12:36.16M 2015-10-13T22:10:05.146Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.518 34.735 1503.0801 23:12:36.36M 2015-10-13T22:10:05.351Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.517 34.735 1503.0802 23:12:36.56M 2015-10-13T22:10:05.551Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.518 34.735 1503.0811 23:12:36.76M 2015-10-13T22:10:05.756Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.739 1503.0872 23:12:36.96M 2015-10-13T22:10:05.961Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0884 23:12:37.18M 2015-10-13T22:10:06.161Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.525 34.742 1503.0891 23:12:37.38M 2015-10-13T22:10:06.366Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.743 1503.0901 23:12:37.57M 2015-10-13T22:10:06.566Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0908 23:12:37.78M 2015-10-13T22:10:06.771Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.528 34.744 1503.0916 23:12:37.97M 2015-10-13T22:10:06.976Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.744 1503.0913 23:12:38.19M 2015-10-13T22:10:07.176Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0908 23:12:38.39M 2015-10-13T22:10:07.396Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0902 23:12:38.59M 2015-10-13T22:10:07.586Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0890 23:12:38.81M 2015-10-13T22:10:07.791Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0927 23:12:39.01M 2015-10-13T22:10:07.991Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.530 34.747 1503.0923 23:12:39.21M 2015-10-13T22:10:08.191Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.746 1503.0918 23:12:39.41M 2015-10-13T22:10:08.396Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.746 1503.0919 23:12:39.61M 2015-10-13T22:10:08.596Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.740 1503.0858 23:12:39.81M 2015-10-13T22:10:08.806Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0867 23:12:40.02M 2015-10-13T22:10:09.006Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.524 34.741 1503.0887 23:12:40.22M 2015-10-13T22:10:09.215Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.741 1503.0896 23:12:40.42M 2015-10-13T22:10:09.411Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.741 1503.0897 23:12:40.62M 2015-10-13T22:10:09.611Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.739 1503.0868 23:12:40.82M 2015-10-13T22:10:09.816Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0859 23:12:41.04M 2015-10-13T22:10:10.021Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.741 1503.0875 23:12:41.24M 2015-10-13T22:10:10.221Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.741 1503.0884 23:12:41.44M 2015-10-13T22:10:10.426Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.742 1503.0897 23:12:41.64M 2015-10-13T22:10:10.626Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.523 34.740 1503.0876 23:12:41.84M 2015-10-13T22:10:10.831Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0880 23:12:42.05M 2015-10-13T22:10:11.036Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0873 23:12:42.25M 2015-10-13T22:10:11.236Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0865 23:12:42.45M 2015-10-13T22:10:11.441Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0890 23:12:42.65M 2015-10-13T22:10:11.646Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0887 23:12:42.85M 2015-10-13T22:10:11.866Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0889 23:12:43.07M 2015-10-13T22:10:12.051Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.741 1503.0879 23:12:43.28M 2015-10-13T22:10:12.256Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0859 23:12:43.47M 2015-10-13T22:10:12.456Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.742 1503.0858 23:12:43.67M 2015-10-13T22:10:12.656Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.742 1503.0858 23:12:43.86M 2015-10-13T22:10:12.861Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0854 23:12:44.08M 2015-10-13T22:10:13.066Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.740 1503.0848 23:12:44.28M 2015-10-13T22:10:13.266Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.522 34.738 1503.0841 23:12:44.48M 2015-10-13T22:10:13.471Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0834 23:12:44.68M 2015-10-13T22:10:13.676Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0836 23:12:44.88M 2015-10-13T22:10:13.881Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.520 34.737 1503.0823 23:12:45.10M 2015-10-13T22:10:14.081Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.519 34.736 1503.0813 23:12:45.30M 2015-10-13T22:10:14.286Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.736 1503.0817 23:12:45.50M 2015-10-13T22:10:14.491Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.517 34.734 1503.0804 23:12:45.70M 2015-10-13T22:10:14.691Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.737 1503.0841 23:12:45.90M 2015-10-13T22:10:14.892Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0854 23:12:46.11M 2015-10-13T22:10:15.096Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0874 23:12:46.31M 2015-10-13T22:10:15.301Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0897 23:12:46.51M 2015-10-13T22:10:15.501Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0896 23:12:46.71M 2015-10-13T22:10:15.706Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0890 23:12:46.91M 2015-10-13T22:10:15.911Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0881 23:12:47.13M 2015-10-13T22:10:16.111Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.524 34.740 1503.0903 23:12:47.33M 2015-10-13T22:10:16.331Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.740 1503.0905 23:12:47.53M 2015-10-13T22:10:16.516Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.740 1503.0905 23:12:47.74M 2015-10-13T22:10:16.721Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.740 1503.0903 23:12:47.93M 2015-10-13T22:10:16.921Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.525 34.740 1503.0917 23:12:48.14M 2015-10-13T22:10:17.121Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.525 34.740 1503.0919 23:12:48.34M 2015-10-13T22:10:17.337Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0925 23:12:48.54M 2015-10-13T22:10:17.531Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.747 1503.0983 23:12:48.74M 2015-10-13T22:10:17.736Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.532 34.747 1503.0989 23:12:48.94M 2015-10-13T22:10:17.936Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.519 34.735 1503.0853 23:12:49.16M 2015-10-13T22:10:18.141Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.521 34.737 1503.0878 23:12:49.36M 2015-10-13T22:10:18.346Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.522 34.738 1503.0895 23:12:49.55M 2015-10-13T22:10:18.546Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.523 34.739 1503.0909 23:12:49.75M 2015-10-13T22:10:18.751Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.523 34.739 1503.0903 23:12:49.95M 2015-10-13T22:10:18.956Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.738 1503.0892 23:12:50.17M 2015-10-13T22:10:19.156Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0908 23:12:50.37M 2015-10-13T22:10:19.361Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.525 34.741 1503.0908 23:12:50.57M 2015-10-13T22:10:19.566Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0894 23:12:50.77M 2015-10-13T22:10:19.766Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0878 23:12:50.97M 2015-10-13T22:10:19.966Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.736 1503.0854 23:12:51.19M 2015-10-13T22:10:20.172Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.736 1503.0850 23:12:51.39M 2015-10-13T22:10:20.376Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.520 34.736 1503.0844 23:12:51.58M 2015-10-13T22:10:20.581Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.520 34.736 1503.0846 23:12:51.79M 2015-10-13T22:10:20.796Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.520 34.736 1503.0848 23:12:52.01M 2015-10-13T22:10:20.981Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0840 23:12:52.22M 2015-10-13T22:10:21.186Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.519 34.736 1503.0829 23:12:52.40M 2015-10-13T22:10:21.391Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.738 1503.0851 23:12:52.60M 2015-10-13T22:10:21.591Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.738 1503.0853 23:12:52.80M 2015-10-13T22:10:21.791Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0865 23:12:53.02M 2015-10-13T22:10:22.001Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0874 23:12:53.22M 2015-10-13T22:10:22.201Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.738 1503.0851 23:12:53.42M 2015-10-13T22:10:22.406Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.737 1503.0853 23:12:53.62M 2015-10-13T22:10:22.606Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0837 23:12:53.82M 2015-10-13T22:10:22.811Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.519 34.737 1503.0820 23:12:54.03M 2015-10-13T22:10:23.013Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.519 34.736 1503.0815 23:12:54.23M 2015-10-13T22:10:23.217Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0808 23:12:54.43M 2015-10-13T22:10:23.422Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0806 23:12:54.63M 2015-10-13T22:10:23.622Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.517 34.734 1503.0796 23:12:54.83M 2015-10-13T22:10:23.826Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.738 1503.0845 23:12:55.05M 2015-10-13T22:10:24.045Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0837 23:12:55.25M 2015-10-13T22:10:24.231Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.739 1503.0837 23:12:55.45M 2015-10-13T22:10:24.436Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0835 23:12:55.65M 2015-10-13T22:10:24.648Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.739 1503.0828 23:12:55.84M 2015-10-13T22:10:24.852Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0822 23:12:56.07M 2015-10-13T22:10:25.046Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.519 34.737 1503.0809 23:12:56.26M 2015-10-13T22:10:25.267Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.519 34.737 1503.0809 23:12:56.46M 2015-10-13T22:10:25.452Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.737 1503.0812 23:12:56.68M 2015-10-13T22:10:25.651Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0829 23:12:56.86M 2015-10-13T22:10:25.857Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.739 1503.0842 23:12:57.08M 2015-10-13T22:10:26.061Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.741 1503.0885 23:12:57.28M 2015-10-13T22:10:26.262Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.746 1503.0933 23:12:57.48M 2015-10-13T22:10:26.467Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0934 23:12:57.67M 2015-10-13T22:10:26.666Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.745 1503.0924 23:12:57.87M 2015-10-13T22:10:26.872Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0911 23:12:58.09M 2015-10-13T22:10:27.077Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.745 1503.0923 23:12:58.29M 2015-10-13T22:10:27.277Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0917 23:12:58.49M 2015-10-13T22:10:27.482Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.745 1503.0925 23:12:58.69M 2015-10-13T22:10:27.682Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.746 1503.0928 23:12:58.89M 2015-10-13T22:10:27.887Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.739 1503.0862 23:12:59.11M 2015-10-13T22:10:28.087Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.522 34.739 1503.0840 23:12:59.31M 2015-10-13T22:10:28.293Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.520 34.737 1503.0824 23:12:59.50M 2015-10-13T22:10:28.492Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.521 34.738 1503.0834 23:12:59.71M 2015-10-13T22:10:28.697Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.522 34.739 1503.0844 23:12:59.90M 2015-10-13T22:10:28.902Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0854 23:13:00.12M 2015-10-13T22:10:29.130Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.524 34.741 1503.0857 23:13:00.32M 2015-10-13T22:10:29.307Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0861 23:13:00.52M 2015-10-13T22:10:29.512Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.742 1503.0868 23:13:00.72M 2015-10-13T22:10:29.732Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.743 1503.0869 23:13:00.92M 2015-10-13T22:10:29.917Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.743 1503.0876 23:13:01.15M 2015-10-13T22:10:30.122Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0867 23:13:01.34M 2015-10-13T22:10:30.322Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.742 1503.0872 23:13:01.54M 2015-10-13T22:10:30.527Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.742 1503.0864 23:13:01.73M 2015-10-13T22:10:30.727Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0853 23:13:01.93M 2015-10-13T22:10:30.932Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0850 23:13:02.15M 2015-10-13T22:10:31.137Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.524 34.741 1503.0837 23:13:02.35M 2015-10-13T22:10:31.337Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.741 1503.0836 23:13:02.55M 2015-10-13T22:10:31.542Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.741 1503.0835 23:13:02.75M 2015-10-13T22:10:31.742Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.741 1503.0848 23:13:02.95M 2015-10-13T22:10:31.947Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.523 34.741 1503.0841 23:13:03.17M 2015-10-13T22:10:32.152Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.523 34.740 1503.0833 23:13:03.36M 2015-10-13T22:10:32.357Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0864 23:13:03.57M 2015-10-13T22:10:32.552Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.526 34.744 1503.0869 23:13:03.77M 2015-10-13T22:10:32.772Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.528 34.745 1503.0881 23:13:03.96M 2015-10-13T22:10:32.962Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.746 1503.0900 23:13:04.18M 2015-10-13T22:10:33.162Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.746 1503.0908 23:13:04.38M 2015-10-13T22:10:33.372Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.529 34.746 1503.0912 23:13:04.58M 2015-10-13T22:10:33.572Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.535 34.751 1503.0990 23:13:04.78M 2015-10-13T22:10:33.772Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.1006 23:13:05.00M 2015-10-13T22:10:33.977Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.1011 23:13:05.20M 2015-10-13T22:10:34.197Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.1013 23:13:05.40M 2015-10-13T22:10:34.382Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.535 34.751 1503.1005 23:13:05.61M 2015-10-13T22:10:34.587Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.535 34.752 1503.0997 23:13:05.79M 2015-10-13T22:10:34.792Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.535 34.752 1503.0990 23:13:06.01M 2015-10-13T22:10:34.992Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.752 1503.0992 23:13:06.21M 2015-10-13T22:10:35.197Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.752 1503.0991 23:13:06.41M 2015-10-13T22:10:35.397Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.535 34.752 1503.0986 23:13:06.61M 2015-10-13T22:10:35.602Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.752 1503.0991 23:13:06.81M 2015-10-13T22:10:35.802Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.534 34.751 1503.0981 23:13:07.03M 2015-10-13T22:10:36.007Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0968 23:13:07.23M 2015-10-13T22:10:36.212Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0911 23:13:07.43M 2015-10-13T22:10:36.412Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.530 34.747 1503.0916 23:13:07.63M 2015-10-13T22:10:36.617Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.747 1503.0905 23:13:07.82M 2015-10-13T22:10:36.817Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.531 34.749 1503.0938 23:13:08.04M 2015-10-13T22:10:37.022Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.532 34.749 1503.0947 23:13:08.24M 2015-10-13T22:10:37.227Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.749 1503.0945 23:13:08.44M 2015-10-13T22:10:37.427Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0869 23:13:08.64M 2015-10-13T22:10:37.632Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.524 34.741 1503.0861 23:13:08.84M 2015-10-13T22:10:37.832Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.523 34.740 1503.0859 23:13:09.06M 2015-10-13T22:10:38.050Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0856 23:13:09.25M 2015-10-13T22:10:38.242Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0845 23:13:09.46M 2015-10-13T22:10:38.442Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.519 34.736 1503.0828 23:13:09.66M 2015-10-13T22:10:38.662Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0844 23:13:09.85M 2015-10-13T22:10:38.847Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0848 23:13:10.09M 2015-10-13T22:10:39.052Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0858 23:13:10.27M 2015-10-13T22:10:39.257Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.737 1503.0840 23:13:10.47M 2015-10-13T22:10:39.462Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0830 23:13:10.67M 2015-10-13T22:10:39.662Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0884 23:13:10.87M 2015-10-13T22:10:39.862Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.740 1503.0869 23:13:11.09M 2015-10-13T22:10:40.067Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.522 34.739 1503.0859 23:13:11.29M 2015-10-13T22:10:40.272Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.522 34.738 1503.0854 23:13:11.49M 2015-10-13T22:10:40.472Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.738 1503.0863 23:13:11.68M 2015-10-13T22:10:40.677Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.737 1503.0867 23:13:11.88M 2015-10-13T22:10:40.882Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0861 23:13:12.10M 2015-10-13T22:10:41.082Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0857 23:13:12.30M 2015-10-13T22:10:41.282Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0844 23:13:12.50M 2015-10-13T22:10:41.493Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0845 23:13:12.70M 2015-10-13T22:10:41.692Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0853 23:13:12.90M 2015-10-13T22:10:41.897Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.737 1503.0856 23:13:13.12M 2015-10-13T22:10:42.097Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.737 1503.0850 23:13:13.32M 2015-10-13T22:10:42.302Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0835 23:13:13.52M 2015-10-13T22:10:42.502Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.737 1503.0846 23:13:13.72M 2015-10-13T22:10:42.707Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0842 23:13:13.91M 2015-10-13T22:10:42.912Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.738 1503.0850 23:13:14.13M 2015-10-13T22:10:43.127Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.738 1503.0842 23:13:14.33M 2015-10-13T22:10:43.318Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.739 1503.0835 23:13:14.55M 2015-10-13T22:10:43.522Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.739 1503.0828 23:13:14.73M 2015-10-13T22:10:43.722Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.522 34.740 1503.0818 23:13:14.93M 2015-10-13T22:10:43.927Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.522 34.740 1503.0806 23:13:15.15M 2015-10-13T22:10:44.128Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.522 34.741 1503.0806 23:13:15.35M 2015-10-13T22:10:44.332Z|I-OCEAN7-304-XXXX| 24.57 13.850 41.523 34.741 1503.0809 23:13:15.54M 2015-10-13T22:10:44.537Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.523 34.742 1503.0815 23:13:15.74M 2015-10-13T22:10:44.737Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.524 34.742 1503.0819 23:13:15.94M 2015-10-13T22:10:44.942Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.525 34.743 1503.0840 23:13:16.16M 2015-10-13T22:10:45.142Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.526 34.744 1503.0845 23:13:16.36M 2015-10-13T22:10:45.366Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.744 1503.0852 23:13:16.56M 2015-10-13T22:10:45.552Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.527 34.745 1503.0858 23:13:16.76M 2015-10-13T22:10:45.752Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.528 34.746 1503.0873 23:13:16.96M 2015-10-13T22:10:45.957Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.529 34.747 1503.0876 23:13:17.18M 2015-10-13T22:10:46.157Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.529 34.747 1503.0889 23:13:17.38M 2015-10-13T22:10:46.362Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.530 34.747 1503.0892 23:13:17.58M 2015-10-13T22:10:46.562Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.529 34.746 1503.0886 23:13:17.77M 2015-10-13T22:10:46.767Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.527 34.745 1503.0869 23:13:17.97M 2015-10-13T22:10:46.972Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.744 1503.0861 23:13:18.19M 2015-10-13T22:10:47.177Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.526 34.743 1503.0850 23:13:18.39M 2015-10-13T22:10:47.377Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.524 34.742 1503.0842 23:13:18.59M 2015-10-13T22:10:47.598Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.523 34.740 1503.0820 23:13:18.79M 2015-10-13T22:10:47.782Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.521 34.739 1503.0800 23:13:19.03M 2015-10-13T22:10:47.982Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.520 34.738 1503.0792 23:13:19.21M 2015-10-13T22:10:48.193Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.519 34.737 1503.0778 23:13:19.40M 2015-10-13T22:10:48.393Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.520 34.738 1503.0790 23:13:19.61M 2015-10-13T22:10:48.593Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.517 34.736 1503.0764 23:13:19.81M 2015-10-13T22:10:48.798Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.520 34.738 1503.0796 23:13:20.02M 2015-10-13T22:10:49.003Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.521 34.739 1503.0822 23:13:20.22M 2015-10-13T22:10:49.202Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.523 34.741 1503.0840 23:13:20.42M 2015-10-13T22:10:49.407Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.524 34.742 1503.0851 23:13:20.62M 2015-10-13T22:10:49.613Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0858 23:13:20.82M 2015-10-13T22:10:49.813Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0883 23:13:21.04M 2015-10-13T22:10:50.017Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0911 23:13:21.24M 2015-10-13T22:10:50.218Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.746 1503.0922 23:13:21.44M 2015-10-13T22:10:50.446Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.745 1503.0908 23:13:21.63M 2015-10-13T22:10:50.623Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0913 23:13:21.83M 2015-10-13T22:10:50.833Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.746 1503.0916 23:13:22.05M 2015-10-13T22:10:51.028Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.740 1503.0856 23:13:22.25M 2015-10-13T22:10:51.233Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0858 23:13:22.45M 2015-10-13T22:10:51.438Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0844 23:13:22.65M 2015-10-13T22:10:51.643Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.735 1503.0820 23:13:22.85M 2015-10-13T22:10:51.843Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.519 34.736 1503.0840 23:13:23.07M 2015-10-13T22:10:52.063Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.520 34.737 1503.0850 23:13:23.27M 2015-10-13T22:10:52.248Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0854 23:13:23.48M 2015-10-13T22:10:52.453Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.522 34.738 1503.0875 23:13:23.66M 2015-10-13T22:10:52.658Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.522 34.738 1503.0880 23:13:23.86M 2015-10-13T22:10:52.858Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.531 34.746 1503.0979 23:13:24.08M 2015-10-13T22:10:53.058Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.531 34.747 1503.0979 23:13:24.28M 2015-10-13T22:10:53.268Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.531 34.747 1503.0978 23:13:24.48M 2015-10-13T22:10:53.468Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.746 1503.0963 23:13:24.68M 2015-10-13T22:10:53.668Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.529 34.745 1503.0941 23:13:24.88M 2015-10-13T22:10:53.873Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.527 34.743 1503.0930 23:13:25.10M 2015-10-13T22:10:54.078Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0928 23:13:25.30M 2015-10-13T22:10:54.278Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.528 34.744 1503.0930 23:13:25.49M 2015-10-13T22:10:54.483Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.528 34.744 1503.0939 23:13:25.69M 2015-10-13T22:10:54.688Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0894 23:13:25.89M 2015-10-13T22:10:54.897Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0880 23:13:26.11M 2015-10-13T22:10:55.093Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.523 34.739 1503.0872 23:13:26.31M 2015-10-13T22:10:55.295Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.522 34.739 1503.0865 23:13:26.51M 2015-10-13T22:10:55.498Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.738 1503.0854 23:13:26.71M 2015-10-13T22:10:55.703Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0837 23:13:26.91M 2015-10-13T22:10:55.948Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.519 34.736 1503.0815 23:13:27.13M 2015-10-13T22:10:56.108Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.735 1503.0808 23:13:27.37M 2015-10-13T22:10:56.308Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.736 1503.0813 23:13:27.52M 2015-10-13T22:10:56.528Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.737 1503.0818 23:13:27.72M 2015-10-13T22:10:56.713Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.520 34.737 1503.0833 23:13:27.94M 2015-10-13T22:10:56.923Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0842 23:13:28.14M 2015-10-13T22:10:57.123Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0858 23:13:28.34M 2015-10-13T22:10:57.328Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.740 1503.0869 23:13:28.54M 2015-10-13T22:10:57.528Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.733 1503.0779 23:13:28.74M 2015-10-13T22:10:57.733Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.734 1503.0774 23:13:28.94M 2015-10-13T22:10:57.939Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.734 1503.0774 23:13:29.16M 2015-10-13T22:10:58.138Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.735 1503.0776 23:13:29.36M 2015-10-13T22:10:58.343Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.518 34.736 1503.0798 23:13:29.55M 2015-10-13T22:10:58.570Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.520 34.737 1503.0824 23:13:29.75M 2015-10-13T22:10:58.748Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.739 1503.0839 23:13:29.95M 2015-10-13T22:10:58.953Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.523 34.740 1503.0854 23:13:30.17M 2015-10-13T22:10:59.153Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0880 23:13:30.37M 2015-10-13T22:10:59.358Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.748 1503.0961 23:13:30.57M 2015-10-13T22:10:59.558Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.531 34.747 1503.0952 23:13:30.77M 2015-10-13T22:10:59.763Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.531 34.747 1503.0956 23:13:30.97M 2015-10-13T22:10:59.968Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.532 34.748 1503.0966 23:13:31.19M 2015-10-13T22:11:00.168Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.529 34.745 1503.0938 23:13:31.39M 2015-10-13T22:11:00.373Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0925 23:13:31.58M 2015-10-13T22:11:00.576Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0914 23:13:31.78M 2015-10-13T22:11:00.778Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.742 1503.0907 23:13:32.00M 2015-10-13T22:11:00.998Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0906 23:13:32.20M 2015-10-13T22:11:01.183Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.520 34.736 1503.0841 23:13:32.42M 2015-10-13T22:11:01.383Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.520 34.736 1503.0839 23:13:32.60M 2015-10-13T22:11:01.588Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0844 23:13:32.80M 2015-10-13T22:11:01.793Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.521 34.737 1503.0840 23:13:33.02M 2015-10-13T22:11:01.998Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.522 34.738 1503.0851 23:13:33.21M 2015-10-13T22:11:02.198Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0864 23:13:33.42M 2015-10-13T22:11:02.403Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0862 23:13:33.61M 2015-10-13T22:11:02.603Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0856 23:13:33.81M 2015-10-13T22:11:02.808Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.530 34.747 1503.0909 23:13:34.03M 2015-10-13T22:11:03.008Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.531 34.748 1503.0906 23:13:34.23M 2015-10-13T22:11:03.262Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.531 34.749 1503.0913 23:13:34.43M 2015-10-13T22:11:03.413Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.532 34.749 1503.0920 23:13:34.63M 2015-10-13T22:11:03.618Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.531 34.749 1503.0907 23:13:34.83M 2015-10-13T22:11:03.823Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.531 34.749 1503.0897 23:13:35.05M 2015-10-13T22:11:04.023Z|I-OCEAN7-304-XXXX| 24.56 13.850 41.531 34.749 1503.0885 23:13:35.25M 2015-10-13T22:11:04.228Z|I-OCEAN7-304-XXXX| 24.59 13.850 41.529 34.748 1503.0865 23:13:35.44M 2015-10-13T22:11:04.433Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.529 34.748 1503.0858 23:13:35.64M 2015-10-13T22:11:04.638Z|I-OCEAN7-304-XXXX| 24.57 13.849 41.529 34.748 1503.0846 23:13:35.84M 2015-10-13T22:11:04.838Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.529 34.748 1503.0847 23:13:36.06M 2015-10-13T22:11:05.045Z|I-OCEAN7-304-XXXX| 24.62 13.849 41.529 34.748 1503.0853 23:13:36.26M 2015-10-13T22:11:05.243Z|I-OCEAN7-304-XXXX| 24.61 13.849 41.529 34.748 1503.0857 23:13:36.46M 2015-10-13T22:11:05.463Z|I-OCEAN7-304-XXXX| 24.58 13.850 41.529 34.748 1503.0859 23:13:36.66M 2015-10-13T22:11:05.653Z|I-OCEAN7-304-XXXX| 24.59 13.850 41.526 34.745 1503.0830 23:13:36.88M 2015-10-13T22:11:05.853Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.527 34.746 1503.0847 23:13:37.08M 2015-10-13T22:11:06.103Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.527 34.746 1503.0856 23:13:37.27M 2015-10-13T22:11:06.258Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.528 34.746 1503.0856 23:13:37.52M 2015-10-13T22:11:06.463Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.528 34.747 1503.0867 23:13:37.67M 2015-10-13T22:11:06.663Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.529 34.747 1503.0889 23:13:37.87M 2015-10-13T22:11:06.868Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.524 34.742 1503.0834 23:13:38.09M 2015-10-13T22:11:07.068Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.523 34.741 1503.0835 23:13:38.29M 2015-10-13T22:11:07.278Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0834 23:13:38.49M 2015-10-13T22:11:07.478Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.739 1503.0841 23:13:38.69M 2015-10-13T22:11:07.678Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0842 23:13:38.89M 2015-10-13T22:11:07.883Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0847 23:13:39.11M 2015-10-13T22:11:08.083Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.740 1503.0852 23:13:39.31M 2015-10-13T22:11:08.288Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.523 34.740 1503.0850 23:13:39.50M 2015-10-13T22:11:08.488Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.741 1503.0850 23:13:39.70M 2015-10-13T22:11:08.698Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.525 34.742 1503.0859 23:13:39.90M 2015-10-13T22:11:08.899Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0881 23:13:40.12M 2015-10-13T22:11:09.103Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0883 23:13:40.32M 2015-10-13T22:11:09.303Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0886 23:13:40.52M 2015-10-13T22:11:09.508Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0896 23:13:40.72M 2015-10-13T22:11:09.713Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.743 1503.0894 23:13:40.92M 2015-10-13T22:11:09.929Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.743 1503.0883 23:13:41.14M 2015-10-13T22:11:10.118Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0885 23:13:41.35M 2015-10-13T22:11:10.318Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.523 34.741 1503.0850 23:13:41.53M 2015-10-13T22:11:10.523Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.741 1503.0847 23:13:41.73M 2015-10-13T22:11:10.723Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0850 23:13:41.93M 2015-10-13T22:11:10.929Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.524 34.742 1503.0854 23:13:42.15M 2015-10-13T22:11:11.136Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0835 23:13:42.35M 2015-10-13T22:11:11.333Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.523 34.740 1503.0847 23:13:42.55M 2015-10-13T22:11:11.538Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0862 23:13:42.75M 2015-10-13T22:11:11.739Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0856 23:13:42.95M 2015-10-13T22:11:11.944Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0856 23:13:43.17M 2015-10-13T22:11:12.143Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.741 1503.0847 23:13:43.36M 2015-10-13T22:11:12.348Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.740 1503.0848 23:13:43.56M 2015-10-13T22:11:12.553Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.522 34.739 1503.0845 23:13:43.76M 2015-10-13T22:11:12.758Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0848 23:13:43.96M 2015-10-13T22:11:12.959Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.742 1503.0894 23:13:44.18M 2015-10-13T22:11:13.164Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0891 23:13:44.38M 2015-10-13T22:11:13.369Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0890 23:13:44.58M 2015-10-13T22:11:13.569Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0826 23:13:44.78M 2015-10-13T22:11:13.769Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0829 23:13:45.00M 2015-10-13T22:11:13.974Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0834 23:13:45.20M 2015-10-13T22:11:14.179Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0835 23:13:45.39M 2015-10-13T22:11:14.399Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.520 34.738 1503.0836 23:13:45.59M 2015-10-13T22:11:14.584Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.738 1503.0819 23:13:45.81M 2015-10-13T22:11:14.784Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.520 34.737 1503.0809 23:13:46.01M 2015-10-13T22:11:14.989Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.738 1503.0813 23:13:46.21M 2015-10-13T22:11:15.194Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.738 1503.0822 23:13:46.41M 2015-10-13T22:11:15.394Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.516 34.734 1503.0762 23:13:46.61M 2015-10-13T22:11:15.611Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.516 34.734 1503.0756 23:13:46.81M 2015-10-13T22:11:15.804Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.515 34.734 1503.0748 23:13:47.03M 2015-10-13T22:11:16.004Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.521 34.739 1503.0807 23:13:47.23M 2015-10-13T22:11:16.209Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.740 1503.0828 23:13:47.43M 2015-10-13T22:11:16.417Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.523 34.741 1503.0844 23:13:47.62M 2015-10-13T22:11:16.609Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.524 34.742 1503.0853 23:13:47.82M 2015-10-13T22:11:16.819Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.741 1503.0847 23:13:48.04M 2015-10-13T22:11:17.019Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.740 1503.0829 23:13:48.24M 2015-10-13T22:11:17.224Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.741 1503.0837 23:13:48.44M 2015-10-13T22:11:17.424Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.524 34.742 1503.0847 23:13:48.64M 2015-10-13T22:11:17.629Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.524 34.741 1503.0840 23:13:48.84M 2015-10-13T22:11:17.829Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.523 34.741 1503.0835 23:13:49.06M 2015-10-13T22:11:18.039Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0825 23:13:49.25M 2015-10-13T22:11:18.239Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.521 34.739 1503.0824 23:13:49.46M 2015-10-13T22:11:18.439Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.740 1503.0844 23:13:49.65M 2015-10-13T22:11:18.644Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0842 23:13:49.85M 2015-10-13T22:11:18.864Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0839 23:13:50.07M 2015-10-13T22:11:19.053Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.523 34.741 1503.0839 23:13:50.29M 2015-10-13T22:11:19.254Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.520 34.737 1503.0795 23:13:50.47M 2015-10-13T22:11:19.454Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.519 34.737 1503.0789 23:13:50.67M 2015-10-13T22:11:19.659Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.518 34.736 1503.0778 23:13:50.86M 2015-10-13T22:11:19.864Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.520 34.738 1503.0800 23:13:51.09M 2015-10-13T22:11:20.064Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.520 34.738 1503.0807 23:13:51.29M 2015-10-13T22:11:20.269Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0876 23:13:51.48M 2015-10-13T22:11:20.469Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0896 23:13:51.68M 2015-10-13T22:11:20.674Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0907 23:13:51.88M 2015-10-13T22:11:20.879Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.745 1503.0914 23:13:52.10M 2015-10-13T22:11:21.079Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0923 23:13:52.30M 2015-10-13T22:11:21.329Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0925 23:13:52.50M 2015-10-13T22:11:21.489Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0923 23:13:52.74M 2015-10-13T22:11:21.689Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.746 1503.0935 23:13:52.90M 2015-10-13T22:11:21.894Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0923 23:13:53.12M 2015-10-13T22:11:22.094Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.529 34.745 1503.0911 23:13:53.31M 2015-10-13T22:11:22.299Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.529 34.745 1503.0924 23:13:53.51M 2015-10-13T22:11:22.499Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.745 1503.0924 23:13:53.71M 2015-10-13T22:11:22.704Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0922 23:13:53.91M 2015-10-13T22:11:22.904Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.741 1503.0907 23:13:54.13M 2015-10-13T22:11:23.109Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0913 23:13:54.33M 2015-10-13T22:11:23.329Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.524 34.742 1503.0837 23:13:54.53M 2015-10-13T22:11:23.514Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.524 34.742 1503.0840 23:13:54.74M 2015-10-13T22:11:23.714Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.524 34.742 1503.0836 23:13:54.93M 2015-10-13T22:11:23.924Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.523 34.741 1503.0828 23:13:55.14M 2015-10-13T22:11:24.124Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.523 34.741 1503.0813 23:13:55.35M 2015-10-13T22:11:24.329Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.522 34.740 1503.0801 23:13:55.54M 2015-10-13T22:11:24.529Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0797 23:13:55.74M 2015-10-13T22:11:24.734Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.521 34.739 1503.0792 23:13:55.94M 2015-10-13T22:11:24.939Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.521 34.739 1503.0798 23:13:56.16M 2015-10-13T22:11:25.139Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0797 23:13:56.36M 2015-10-13T22:11:25.344Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0802 23:13:56.56M 2015-10-13T22:11:25.544Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.525 34.743 1503.0864 23:13:56.76M 2015-10-13T22:11:25.749Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.744 1503.0872 23:13:56.96M 2015-10-13T22:11:25.954Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.525 34.743 1503.0868 23:13:57.18M 2015-10-13T22:11:26.159Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.524 34.742 1503.0851 23:13:57.38M 2015-10-13T22:11:26.359Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.741 1503.0854 23:13:57.57M 2015-10-13T22:11:26.559Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0847 23:13:57.77M 2015-10-13T22:11:26.764Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.739 1503.0837 23:13:57.97M 2015-10-13T22:11:26.964Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0824 23:13:58.19M 2015-10-13T22:11:27.169Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.742 1503.0886 23:13:58.39M 2015-10-13T22:11:27.374Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0898 23:13:58.59M 2015-10-13T22:11:27.579Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.525 34.741 1503.0896 23:13:58.79M 2015-10-13T22:11:27.794Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0894 23:13:59.01M 2015-10-13T22:11:27.979Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0878 23:13:59.22M 2015-10-13T22:11:28.184Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.739 1503.0869 23:13:59.40M 2015-10-13T22:11:28.389Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.738 1503.0861 23:13:59.60M 2015-10-13T22:11:28.589Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.521 34.738 1503.0856 23:13:59.80M 2015-10-13T22:11:28.794Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.520 34.736 1503.0841 23:14:00.02M 2015-10-13T22:11:28.999Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.739 1503.0867 23:14:00.22M 2015-10-13T22:11:29.199Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.739 1503.0858 23:14:00.42M 2015-10-13T22:11:29.404Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.523 34.740 1503.0869 23:14:00.62M 2015-10-13T22:11:29.604Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.740 1503.0875 23:14:00.82M 2015-10-13T22:11:29.809Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0881 23:14:01.03M 2015-10-13T22:11:30.009Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.741 1503.0891 23:14:01.23M 2015-10-13T22:11:30.215Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0896 23:14:01.43M 2015-10-13T22:11:30.419Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.743 1503.0914 23:14:01.63M 2015-10-13T22:11:30.619Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.744 1503.0924 23:14:01.83M 2015-10-13T22:11:30.824Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.529 34.745 1503.0939 23:14:02.05M 2015-10-13T22:11:31.029Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.528 34.744 1503.0936 23:14:02.25M 2015-10-13T22:11:31.234Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.527 34.743 1503.0925 23:14:02.45M 2015-10-13T22:11:31.434Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0902 23:14:02.65M 2015-10-13T22:11:31.634Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0896 23:14:02.85M 2015-10-13T22:11:31.839Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0894 23:14:03.06M 2015-10-13T22:11:32.044Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0905 23:14:03.26M 2015-10-13T22:11:32.259Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.740 1503.0892 23:14:03.46M 2015-10-13T22:11:32.449Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0890 23:14:03.68M 2015-10-13T22:11:32.654Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0901 23:14:03.86M 2015-10-13T22:11:32.857Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0880 23:14:04.08M 2015-10-13T22:11:33.056Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.514 34.731 1503.0791 23:14:04.28M 2015-10-13T22:11:33.260Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0844 23:14:04.48M 2015-10-13T22:11:33.465Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0861 23:14:04.68M 2015-10-13T22:11:33.670Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0874 23:14:04.88M 2015-10-13T22:11:33.870Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.739 1503.0885 23:14:05.10M 2015-10-13T22:11:34.075Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.740 1503.0894 23:14:05.29M 2015-10-13T22:11:34.275Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.741 1503.0905 23:14:05.49M 2015-10-13T22:11:34.480Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.742 1503.0919 23:14:05.69M 2015-10-13T22:11:34.680Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0938 23:14:05.89M 2015-10-13T22:11:34.885Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0941 23:14:06.11M 2015-10-13T22:11:35.089Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0941 23:14:06.31M 2015-10-13T22:11:35.290Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0939 23:14:06.51M 2015-10-13T22:11:35.490Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.744 1503.0944 23:14:06.70M 2015-10-13T22:11:35.695Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.744 1503.0946 23:14:06.90M 2015-10-13T22:11:35.900Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0941 23:14:07.12M 2015-10-13T22:11:36.105Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.526 34.742 1503.0930 23:14:07.32M 2015-10-13T22:11:36.310Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.738 1503.0890 23:14:07.52M 2015-10-13T22:11:36.560Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.738 1503.0886 23:14:07.72M 2015-10-13T22:11:36.730Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.737 1503.0887 23:14:07.97M 2015-10-13T22:11:36.915Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.738 1503.0894 23:14:08.16M 2015-10-13T22:11:37.120Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.739 1503.0897 23:14:08.34M 2015-10-13T22:11:37.320Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.740 1503.0902 23:14:08.54M 2015-10-13T22:11:37.525Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.742 1503.0923 23:14:08.74M 2015-10-13T22:11:37.730Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.742 1503.0919 23:14:08.94M 2015-10-13T22:11:37.930Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0905 23:14:09.15M 2015-10-13T22:11:38.137Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.526 34.742 1503.0918 23:14:09.35M 2015-10-13T22:11:38.340Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.742 1503.0925 23:14:09.55M 2015-10-13T22:11:38.540Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.743 1503.0928 23:14:09.75M 2015-10-13T22:11:38.745Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0928 23:14:09.95M 2015-10-13T22:11:38.945Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.745 1503.0916 23:14:10.17M 2015-10-13T22:11:39.150Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.745 1503.0916 23:14:10.37M 2015-10-13T22:11:39.355Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0914 23:14:10.57M 2015-10-13T22:11:39.555Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.530 34.747 1503.0917 23:14:10.77M 2015-10-13T22:11:39.760Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.530 34.747 1503.0916 23:14:10.97M 2015-10-13T22:11:39.960Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.531 34.748 1503.0922 23:14:11.19M 2015-10-13T22:11:40.165Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.529 34.746 1503.0902 23:14:11.38M 2015-10-13T22:11:40.365Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.529 34.745 1503.0911 23:14:11.58M 2015-10-13T22:11:40.570Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.529 34.746 1503.0919 23:14:11.78M 2015-10-13T22:11:40.776Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.529 34.746 1503.0917 23:14:12.00M 2015-10-13T22:11:40.975Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0842 23:14:12.20M 2015-10-13T22:11:41.195Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0875 23:14:12.40M 2015-10-13T22:11:41.380Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.526 34.742 1503.0878 23:14:12.61M 2015-10-13T22:11:41.585Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.526 34.743 1503.0887 23:14:12.80M 2015-10-13T22:11:41.790Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.744 1503.0900 23:14:13.02M 2015-10-13T22:11:41.995Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.528 34.745 1503.0917 23:14:13.22M 2015-10-13T22:11:42.195Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.742 1503.0876 23:14:13.41M 2015-10-13T22:11:42.395Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.741 1503.0870 23:14:13.61M 2015-10-13T22:11:42.600Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.527 34.744 1503.0900 23:14:13.81M 2015-10-13T22:11:42.805Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.745 1503.0913 23:14:14.03M 2015-10-13T22:11:43.005Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.745 1503.0913 23:14:14.23M 2015-10-13T22:11:43.205Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0907 23:14:14.43M 2015-10-13T22:11:43.416Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0902 23:14:14.62M 2015-10-13T22:11:43.617Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0906 23:14:14.83M 2015-10-13T22:11:43.820Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.529 34.746 1503.0909 23:14:15.05M 2015-10-13T22:11:44.025Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.530 34.747 1503.0917 23:14:15.24M 2015-10-13T22:11:44.225Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.532 34.749 1503.0934 23:14:15.44M 2015-10-13T22:11:44.425Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.532 34.748 1503.0957 23:14:15.64M 2015-10-13T22:11:44.630Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.533 34.749 1503.0963 23:14:15.84M 2015-10-13T22:11:44.835Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.533 34.749 1503.0963 23:14:16.06M 2015-10-13T22:11:45.040Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.533 34.749 1503.0966 23:14:16.26M 2015-10-13T22:11:45.240Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0894 23:14:16.46M 2015-10-13T22:11:45.445Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.516 34.733 1503.0787 23:14:16.66M 2015-10-13T22:11:45.665Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.515 34.732 1503.0784 23:14:16.86M 2015-10-13T22:11:45.852Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.518 34.735 1503.0813 23:14:17.09M 2015-10-13T22:11:46.055Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.519 34.735 1503.0830 23:14:17.27M 2015-10-13T22:11:46.255Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.737 1503.0850 23:14:17.47M 2015-10-13T22:11:46.455Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.522 34.737 1503.0874 23:14:17.67M 2015-10-13T22:11:46.660Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0892 23:14:17.87M 2015-10-13T22:11:46.865Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.524 34.739 1503.0911 23:14:18.09M 2015-10-13T22:11:47.070Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.741 1503.0917 23:14:18.29M 2015-10-13T22:11:47.270Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.742 1503.0934 23:14:18.49M 2015-10-13T22:11:47.475Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.743 1503.0935 23:14:18.69M 2015-10-13T22:11:47.675Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.526 34.742 1503.0925 23:14:18.89M 2015-10-13T22:11:47.880Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.525 34.740 1503.0913 23:14:19.10M 2015-10-13T22:11:48.080Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.739 1503.0897 23:14:19.31M 2015-10-13T22:11:48.285Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.740 1503.0902 23:14:19.50M 2015-10-13T22:11:48.490Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.739 1503.0895 23:14:19.70M 2015-10-13T22:11:48.695Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.523 34.739 1503.0894 23:14:19.90M 2015-10-13T22:11:48.931Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0896 23:14:20.12M 2015-10-13T22:11:49.095Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.522 34.738 1503.0890 23:14:20.32M 2015-10-13T22:11:49.300Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0906 23:14:20.52M 2015-10-13T22:11:49.500Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0896 23:14:20.72M 2015-10-13T22:11:49.705Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0896 23:14:20.91M 2015-10-13T22:11:49.910Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0852 23:14:21.13M 2015-10-13T22:11:50.131Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.738 1503.0848 23:14:21.33M 2015-10-13T22:11:50.320Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.737 1503.0826 23:14:21.55M 2015-10-13T22:11:50.520Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.522 34.739 1503.0851 23:14:21.73M 2015-10-13T22:11:50.725Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.741 1503.0878 23:14:21.93M 2015-10-13T22:11:50.925Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0911 23:14:22.15M 2015-10-13T22:11:51.130Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0912 23:14:22.35M 2015-10-13T22:11:51.331Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0916 23:14:22.55M 2015-10-13T22:11:51.535Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.743 1503.0927 23:14:22.75M 2015-10-13T22:11:51.740Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.743 1503.0914 23:14:22.95M 2015-10-13T22:11:51.940Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.743 1503.0918 23:14:23.16M 2015-10-13T22:11:52.145Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.744 1503.0918 23:14:23.36M 2015-10-13T22:11:52.345Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0906 23:14:23.56M 2015-10-13T22:11:52.550Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0906 23:14:23.76M 2015-10-13T22:11:52.750Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.744 1503.0896 23:14:23.96M 2015-10-13T22:11:52.955Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.522 34.740 1503.0831 23:14:24.18M 2015-10-13T22:11:53.160Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.522 34.740 1503.0819 23:14:24.38M 2015-10-13T22:11:53.360Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.522 34.740 1503.0823 23:14:24.58M 2015-10-13T22:11:53.566Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0833 23:14:24.78M 2015-10-13T22:11:53.765Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.740 1503.0841 23:14:25.00M 2015-10-13T22:11:53.970Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.740 1503.0848 23:14:25.19M 2015-10-13T22:11:54.176Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.740 1503.0861 23:14:25.39M 2015-10-13T22:11:54.375Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0865 23:14:25.59M 2015-10-13T22:11:54.621Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0881 23:14:25.79M 2015-10-13T22:11:54.780Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0894 23:14:26.03M 2015-10-13T22:11:54.986Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0912 23:14:26.21M 2015-10-13T22:11:55.190Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.745 1503.0936 23:14:26.41M 2015-10-13T22:11:55.390Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.744 1503.0939 23:14:26.61M 2015-10-13T22:11:55.596Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.744 1503.0939 23:14:26.81M 2015-10-13T22:11:55.800Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0923 23:14:27.03M 2015-10-13T22:11:56.000Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0933 23:14:27.22M 2015-10-13T22:11:56.211Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.744 1503.0934 23:14:27.42M 2015-10-13T22:11:56.410Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.744 1503.0936 23:14:27.62M 2015-10-13T22:11:56.611Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.744 1503.0929 23:14:27.82M 2015-10-13T22:11:56.810Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0939 23:14:28.04M 2015-10-13T22:11:57.015Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0944 23:14:28.24M 2015-10-13T22:11:57.220Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.745 1503.0946 23:14:28.44M 2015-10-13T22:11:57.420Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0940 23:14:28.64M 2015-10-13T22:11:57.625Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0941 23:14:28.84M 2015-10-13T22:11:57.826Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0938 23:14:29.05M 2015-10-13T22:11:58.031Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.528 34.744 1503.0936 23:14:29.25M 2015-10-13T22:11:58.236Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.528 34.744 1503.0927 23:14:29.45M 2015-10-13T22:11:58.436Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0925 23:14:29.65M 2015-10-13T22:11:58.641Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0923 23:14:29.85M 2015-10-13T22:11:58.841Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0919 23:14:30.07M 2015-10-13T22:11:59.061Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.742 1503.0916 23:14:30.27M 2015-10-13T22:11:59.246Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0917 23:14:30.48M 2015-10-13T22:11:59.451Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.741 1503.0909 23:14:30.67M 2015-10-13T22:11:59.657Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0905 23:14:30.87M 2015-10-13T22:11:59.856Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.521 34.737 1503.0865 23:14:31.08M 2015-10-13T22:12:00.061Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0859 23:14:31.28M 2015-10-13T22:12:00.266Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0856 23:14:31.48M 2015-10-13T22:12:00.466Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.738 1503.0850 23:14:31.68M 2015-10-13T22:12:00.671Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.737 1503.0854 23:14:31.88M 2015-10-13T22:12:00.876Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0856 23:14:32.10M 2015-10-13T22:12:01.081Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0850 23:14:32.30M 2015-10-13T22:12:01.281Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.738 1503.0859 23:14:32.50M 2015-10-13T22:12:01.481Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.738 1503.0859 23:14:32.70M 2015-10-13T22:12:01.686Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.738 1503.0861 23:14:32.89M 2015-10-13T22:12:01.891Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.737 1503.0859 23:14:33.11M 2015-10-13T22:12:02.091Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0844 23:14:33.31M 2015-10-13T22:12:02.296Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0834 23:14:33.51M 2015-10-13T22:12:02.496Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.518 34.735 1503.0817 23:14:33.71M 2015-10-13T22:12:02.701Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.519 34.736 1503.0815 23:14:33.91M 2015-10-13T22:12:02.901Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.735 1503.0818 23:14:34.13M 2015-10-13T22:12:03.106Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.735 1503.0817 23:14:34.33M 2015-10-13T22:12:03.311Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.522 34.738 1503.0864 23:14:34.53M 2015-10-13T22:12:03.531Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.523 34.739 1503.0869 23:14:34.73M 2015-10-13T22:12:03.716Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.741 1503.0886 23:14:34.94M 2015-10-13T22:12:03.921Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.741 1503.0892 23:14:35.14M 2015-10-13T22:12:04.131Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.742 1503.0903 23:14:35.34M 2015-10-13T22:12:04.321Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0908 23:14:35.54M 2015-10-13T22:12:04.526Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0914 23:14:35.74M 2015-10-13T22:12:04.731Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.526 34.742 1503.0922 23:14:35.94M 2015-10-13T22:12:04.936Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.520 34.736 1503.0856 23:14:36.16M 2015-10-13T22:12:05.137Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.520 34.735 1503.0859 23:14:36.36M 2015-10-13T22:12:05.341Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.520 34.735 1503.0864 23:14:36.56M 2015-10-13T22:12:05.546Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.520 34.735 1503.0885 23:14:36.76M 2015-10-13T22:12:05.746Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.521 34.735 1503.0897 23:14:36.96M 2015-10-13T22:12:05.951Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.524 34.738 1503.0930 23:14:37.17M 2015-10-13T22:12:06.151Z|I-OCEAN7-304-XXXX| 24.71 13.855 41.524 34.739 1503.0938 23:14:37.37M 2015-10-13T22:12:06.356Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.525 34.739 1503.0936 23:14:37.57M 2015-10-13T22:12:06.556Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.525 34.740 1503.0941 23:14:37.77M 2015-10-13T22:12:06.761Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.526 34.741 1503.0948 23:14:37.97M 2015-10-13T22:12:07.057Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.526 34.740 1503.0947 23:14:38.19M 2015-10-13T22:12:07.196Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.525 34.740 1503.0942 23:14:38.48M 2015-10-13T22:12:07.407Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.525 34.740 1503.0927 23:14:38.61M 2015-10-13T22:12:07.601Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.525 34.741 1503.0920 23:14:38.81M 2015-10-13T22:12:07.801Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0914 23:14:39.03M 2015-10-13T22:12:08.021Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.526 34.742 1503.0909 23:14:39.23M 2015-10-13T22:12:08.206Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0905 23:14:39.44M 2015-10-13T22:12:08.452Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0895 23:14:39.63M 2015-10-13T22:12:08.616Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.742 1503.0865 23:14:39.83M 2015-10-13T22:12:08.816Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.525 34.742 1503.0856 23:14:40.05M 2015-10-13T22:12:09.021Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0842 23:14:40.24M 2015-10-13T22:12:09.221Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0842 23:14:40.44M 2015-10-13T22:12:09.426Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.523 34.741 1503.0835 23:14:40.64M 2015-10-13T22:12:09.631Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.740 1503.0828 23:14:40.84M 2015-10-13T22:12:09.831Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.739 1503.0822 23:14:41.06M 2015-10-13T22:12:10.036Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0809 23:14:41.26M 2015-10-13T22:12:10.236Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.520 34.738 1503.0801 23:14:41.46M 2015-10-13T22:12:10.441Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.520 34.738 1503.0808 23:14:41.66M 2015-10-13T22:12:10.646Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.738 1503.0811 23:14:41.85M 2015-10-13T22:12:10.846Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.526 34.743 1503.0881 23:14:42.07M 2015-10-13T22:12:11.051Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0908 23:14:42.27M 2015-10-13T22:12:11.256Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.747 1503.0950 23:14:42.47M 2015-10-13T22:12:11.457Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.531 34.747 1503.0952 23:14:42.67M 2015-10-13T22:12:11.661Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.532 34.747 1503.0959 23:14:42.87M 2015-10-13T22:12:11.866Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0905 23:14:43.09M 2015-10-13T22:12:12.066Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0911 23:14:43.29M 2015-10-13T22:12:12.271Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0905 23:14:43.49M 2015-10-13T22:12:12.486Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0885 23:14:43.69M 2015-10-13T22:12:12.676Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0880 23:14:43.90M 2015-10-13T22:12:12.876Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.743 1503.0890 23:14:44.10M 2015-10-13T22:12:13.081Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.742 1503.0883 23:14:44.30M 2015-10-13T22:12:13.286Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.525 34.741 1503.0865 23:14:44.50M 2015-10-13T22:12:13.486Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0862 23:14:44.70M 2015-10-13T22:12:13.691Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.742 1503.0858 23:14:44.90M 2015-10-13T22:12:13.897Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0848 23:14:45.12M 2015-10-13T22:12:14.096Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.742 1503.0856 23:14:45.32M 2015-10-13T22:12:14.301Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0859 23:14:45.52M 2015-10-13T22:12:14.501Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.525 34.742 1503.0864 23:14:45.72M 2015-10-13T22:12:14.706Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.525 34.742 1503.0869 23:14:45.92M 2015-10-13T22:12:14.906Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0863 23:14:46.14M 2015-10-13T22:12:15.111Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.743 1503.0861 23:14:46.33M 2015-10-13T22:12:15.321Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.743 1503.0861 23:14:46.53M 2015-10-13T22:12:15.516Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0870 23:14:46.73M 2015-10-13T22:12:15.721Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0869 23:14:46.93M 2015-10-13T22:12:15.921Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0870 23:14:47.15M 2015-10-13T22:12:16.126Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.741 1503.0867 23:14:47.35M 2015-10-13T22:12:16.332Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.746 1503.0920 23:14:47.55M 2015-10-13T22:12:16.531Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.746 1503.0914 23:14:47.75M 2015-10-13T22:12:16.741Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0908 23:14:47.94M 2015-10-13T22:12:16.956Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.532 34.749 1503.0948 23:14:48.17M 2015-10-13T22:12:17.141Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.532 34.749 1503.0950 23:14:48.38M 2015-10-13T22:12:17.346Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0905 23:14:48.56M 2015-10-13T22:12:17.551Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.528 34.742 1503.0979 23:14:48.76M 2015-10-13T22:12:17.751Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.528 34.742 1503.0981 23:14:48.96M 2015-10-13T22:12:17.951Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.527 34.742 1503.0974 23:14:49.18M 2015-10-13T22:12:18.157Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.526 34.741 1503.0961 23:14:49.38M 2015-10-13T22:12:18.361Z|I-OCEAN7-304-XXXX| 24.68 13.855 41.526 34.740 1503.0956 23:14:49.58M 2015-10-13T22:12:18.566Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.525 34.740 1503.0940 23:14:49.78M 2015-10-13T22:12:18.767Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.525 34.740 1503.0933 23:14:50.98M 2015-10-13T22:12:18.971Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.526 34.741 1503.0928 23:14:50.19M 2015-10-13T22:12:19.171Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.742 1503.0925 23:14:50.39M 2015-10-13T22:12:19.376Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.527 34.742 1503.0931 23:14:50.59M 2015-10-13T22:12:19.582Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.522 34.737 1503.0883 23:14:50.79M 2015-10-13T22:12:19.782Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.522 34.738 1503.0891 23:14:51.01M 2015-10-13T22:12:19.986Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.523 34.738 1503.0897 23:14:51.21M 2015-10-13T22:12:20.186Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.523 34.738 1503.0918 23:14:51.41M 2015-10-13T22:12:20.391Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.523 34.738 1503.0919 23:14:51.61M 2015-10-13T22:12:20.591Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.524 34.738 1503.0917 23:14:51.81M 2015-10-13T22:12:20.796Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.524 34.739 1503.0925 23:14:52.02M 2015-10-13T22:12:21.001Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.525 34.740 1503.0935 23:14:52.22M 2015-10-13T22:12:21.201Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.519 34.735 1503.0863 23:14:52.43M 2015-10-13T22:12:21.421Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.519 34.734 1503.0851 23:14:52.62M 2015-10-13T22:12:21.610Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.518 34.734 1503.0845 23:14:52.84M 2015-10-13T22:12:21.812Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.518 34.734 1503.0845 23:14:53.04M 2015-10-13T22:12:22.017Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.519 34.735 1503.0845 23:14:53.24M 2015-10-13T22:12:22.216Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.519 34.735 1503.0845 23:14:53.44M 2015-10-13T22:12:22.421Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.519 34.735 1503.0844 23:14:53.64M 2015-10-13T22:12:22.621Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.520 34.736 1503.0846 23:14:53.84M 2015-10-13T22:12:22.827Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.737 1503.0854 23:14:54.05M 2015-10-13T22:12:23.032Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.522 34.738 1503.0875 23:14:54.25M 2015-10-13T22:12:23.237Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.739 1503.0885 23:14:54.45M 2015-10-13T22:12:23.437Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.524 34.743 1503.0831 23:14:54.65M 2015-10-13T22:12:23.637Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.524 34.743 1503.0840 23:14:54.85M 2015-10-13T22:12:23.847Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.523 34.742 1503.0824 23:14:55.07M 2015-10-13T22:12:24.042Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0824 23:14:55.27M 2015-10-13T22:12:24.247Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0825 23:14:55.47M 2015-10-13T22:12:24.453Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0835 23:14:55.67M 2015-10-13T22:12:24.652Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.524 34.742 1503.0839 23:14:55.87M 2015-10-13T22:12:24.857Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.524 34.743 1503.0847 23:14:56.08M 2015-10-13T22:12:25.062Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.744 1503.0854 23:14:56.28M 2015-10-13T22:12:25.262Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0872 23:14:56.48M 2015-10-13T22:12:25.467Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.745 1503.0886 23:14:56.68M 2015-10-13T22:12:25.672Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.745 1503.0892 23:14:56.88M 2015-10-13T22:12:25.887Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.527 34.744 1503.0896 23:14:57.10M 2015-10-13T22:12:26.077Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0895 23:14:57.31M 2015-10-13T22:12:26.277Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0887 23:14:57.50M 2015-10-13T22:12:26.493Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0878 23:14:57.70M 2015-10-13T22:12:26.682Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.526 34.743 1503.0895 23:14:57.90M 2015-10-13T22:12:26.892Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.743 1503.0900 23:14:58.11M 2015-10-13T22:12:27.092Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.527 34.744 1503.0897 23:14:58.32M 2015-10-13T22:12:27.292Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.528 34.745 1503.0900 23:14:58.51M 2015-10-13T22:12:27.497Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0905 23:14:58.71M 2015-10-13T22:12:27.702Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.530 34.747 1503.0912 23:14:58.91M 2015-10-13T22:12:27.902Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.532 34.750 1503.0923 23:14:59.13M 2015-10-13T22:12:28.107Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.532 34.749 1503.0912 23:14:59.33M 2015-10-13T22:12:28.307Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.531 34.749 1503.0911 23:14:59.53M 2015-10-13T22:12:28.529Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.531 34.748 1503.0908 23:14:59.73M 2015-10-13T22:12:28.712Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.521 34.740 1503.0797 23:14:59.93M 2015-10-13T22:12:28.917Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.521 34.739 1503.0789 23:15:00.14M 2015-10-13T22:12:29.122Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0782 23:15:00.34M 2015-10-13T22:12:29.327Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.519 34.738 1503.0775 23:15:00.54M 2015-10-13T22:12:29.527Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.518 34.737 1503.0774 23:15:00.74M 2015-10-13T22:12:29.734Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.518 34.736 1503.0760 23:15:00.94M 2015-10-13T22:12:29.932Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.517 34.735 1503.0756 23:15:01.16M 2015-10-13T22:12:30.137Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.516 34.735 1503.0753 23:15:01.36M 2015-10-13T22:12:30.357Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.516 34.734 1503.0745 23:15:01.56M 2015-10-13T22:12:30.542Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.519 34.737 1503.0782 23:15:01.77M 2015-10-13T22:12:30.747Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.520 34.738 1503.0796 23:15:01.96M 2015-10-13T22:12:30.947Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.520 34.738 1503.0812 23:15:02.17M 2015-10-13T22:12:31.147Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.522 34.739 1503.0825 23:15:02.37M 2015-10-13T22:12:31.365Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0850 23:15:02.57M 2015-10-13T22:12:31.557Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.741 1503.0875 23:15:02.77M 2015-10-13T22:12:31.762Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0894 23:15:02.97M 2015-10-13T22:12:31.962Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0906 23:15:03.19M 2015-10-13T22:12:32.167Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0912 23:15:03.39M 2015-10-13T22:12:32.367Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.744 1503.0917 23:15:03.59M 2015-10-13T22:12:32.573Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.744 1503.0907 23:15:03.79M 2015-10-13T22:12:32.777Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.527 34.744 1503.0902 23:15:04.00M 2015-10-13T22:12:32.977Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.744 1503.0917 23:15:04.21M 2015-10-13T22:12:33.182Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0916 23:15:04.40M 2015-10-13T22:12:33.387Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.745 1503.0913 23:15:04.60M 2015-10-13T22:12:33.587Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.529 34.745 1503.0933 23:15:04.80M 2015-10-13T22:12:33.792Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.746 1503.0935 23:15:05.02M 2015-10-13T22:12:33.992Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0933 23:15:05.22M 2015-10-13T22:12:34.197Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0920 23:15:05.42M 2015-10-13T22:12:34.402Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0902 23:15:05.62M 2015-10-13T22:12:34.602Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.744 1503.0892 23:15:05.82M 2015-10-13T22:12:34.822Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.529 34.746 1503.0901 23:15:06.03M 2015-10-13T22:12:35.007Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.529 34.746 1503.0909 23:15:06.25M 2015-10-13T22:12:35.212Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.529 34.746 1503.0907 23:15:06.43M 2015-10-13T22:12:35.417Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.746 1503.0906 23:15:06.63M 2015-10-13T22:12:35.617Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.526 34.744 1503.0870 23:15:06.83M 2015-10-13T22:12:35.822Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.526 34.744 1503.0865 23:15:07.05M 2015-10-13T22:12:36.027Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.519 34.737 1503.0784 23:15:07.25M 2015-10-13T22:12:36.227Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.740 1503.0817 23:15:07.45M 2015-10-13T22:12:36.427Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0872 23:15:07.65M 2015-10-13T22:12:36.653Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.740 1503.0890 23:15:07.84M 2015-10-13T22:12:36.837Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.741 1503.0914 23:15:08.06M 2015-10-13T22:12:37.037Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0935 23:15:08.26M 2015-10-13T22:12:37.242Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.527 34.742 1503.0951 23:15:08.46M 2015-10-13T22:12:37.442Z|I-OCEAN7-304-XXXX| 24.71 13.855 41.528 34.742 1503.0979 23:15:08.66M 2015-10-13T22:12:37.647Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.529 34.743 1503.0989 23:15:08.86M 2015-10-13T22:12:37.849Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.521 34.736 1503.0905 23:15:09.08M 2015-10-13T22:12:38.053Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.521 34.735 1503.0894 23:15:09.28M 2015-10-13T22:12:38.254Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.519 34.734 1503.0869 23:15:09.48M 2015-10-13T22:12:38.462Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.517 34.733 1503.0847 23:15:09.67M 2015-10-13T22:12:38.662Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.522 34.737 1503.0890 23:15:09.88M 2015-10-13T22:12:38.867Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.522 34.738 1503.0890 23:15:10.09M 2015-10-13T22:12:39.072Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.523 34.739 1503.0894 23:15:10.29M 2015-10-13T22:12:39.288Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0886 23:15:10.49M 2015-10-13T22:12:39.477Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.525 34.742 1503.0890 23:15:10.71M 2015-10-13T22:12:39.677Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0894 23:15:10.89M 2015-10-13T22:12:39.882Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0901 23:15:11.11M 2015-10-13T22:12:40.087Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.744 1503.0894 23:15:11.31M 2015-10-13T22:12:40.287Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.743 1503.0854 23:15:11.51M 2015-10-13T22:12:40.492Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.531 34.748 1503.0920 23:15:11.71M 2015-10-13T22:12:40.692Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0908 23:15:11.90M 2015-10-13T22:12:40.897Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0903 23:15:12.12M 2015-10-13T22:12:41.097Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.747 1503.0891 23:15:12.32M 2015-10-13T22:12:41.302Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.517 34.735 1503.0765 23:15:12.52M 2015-10-13T22:12:41.507Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.516 34.734 1503.0752 23:15:12.72M 2015-10-13T22:12:41.707Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.514 34.733 1503.0742 23:15:12.92M 2015-10-13T22:12:41.912Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.515 34.734 1503.0748 23:15:13.14M 2015-10-13T22:12:42.117Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.516 34.734 1503.0752 23:15:13.34M 2015-10-13T22:12:42.317Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.516 34.734 1503.0756 23:15:13.54M 2015-10-13T22:12:42.522Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.516 34.734 1503.0770 23:15:13.74M 2015-10-13T22:12:42.724Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.516 34.734 1503.0768 23:15:13.93M 2015-10-13T22:12:42.928Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.516 34.734 1503.0784 23:15:14.15M 2015-10-13T22:12:43.134Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0839 23:15:14.35M 2015-10-13T22:12:43.334Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0846 23:15:14.55M 2015-10-13T22:12:43.534Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0852 23:15:14.75M 2015-10-13T22:12:43.757Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0875 23:15:14.95M 2015-10-13T22:12:43.942Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0901 23:15:15.19M 2015-10-13T22:12:44.143Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0902 23:15:15.37M 2015-10-13T22:12:44.348Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.741 1503.0900 23:15:15.57M 2015-10-13T22:12:44.553Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0905 23:15:15.77M 2015-10-13T22:12:44.753Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.741 1503.0909 23:15:15.97M 2015-10-13T22:12:44.957Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0911 23:15:16.18M 2015-10-13T22:12:45.162Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.736 1503.0865 23:15:16.38M 2015-10-13T22:12:45.363Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0870 23:15:16.58M 2015-10-13T22:12:45.568Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0873 23:15:16.78M 2015-10-13T22:12:45.768Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.735 1503.0853 23:15:17.00M 2015-10-13T22:12:45.973Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0883 23:15:17.20M 2015-10-13T22:12:46.178Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0895 23:15:17.40M 2015-10-13T22:12:46.378Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0905 23:15:17.60M 2015-10-13T22:12:46.583Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0911 23:15:17.80M 2015-10-13T22:12:46.783Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.526 34.741 1503.0905 23:15:18.01M 2015-10-13T22:12:46.988Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.742 1503.0901 23:15:18.21M 2015-10-13T22:12:47.193Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.743 1503.0913 23:15:18.41M 2015-10-13T22:12:47.393Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0914 23:15:18.61M 2015-10-13T22:12:47.598Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0898 23:15:18.81M 2015-10-13T22:12:47.798Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0892 23:15:19.03M 2015-10-13T22:12:48.003Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0890 23:15:19.23M 2015-10-13T22:12:48.223Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0897 23:15:19.42M 2015-10-13T22:12:48.408Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0891 23:15:19.64M 2015-10-13T22:12:48.613Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.743 1503.0886 23:15:19.82M 2015-10-13T22:12:48.813Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0894 23:15:20.04M 2015-10-13T22:12:49.018Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0896 23:15:20.24M 2015-10-13T22:12:49.223Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.527 34.743 1503.0895 23:15:20.44M 2015-10-13T22:12:49.423Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.527 34.744 1503.0885 23:15:20.64M 2015-10-13T22:12:49.628Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.527 34.744 1503.0900 23:15:20.84M 2015-10-13T22:12:49.851Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.744 1503.0906 23:15:21.06M 2015-10-13T22:12:50.033Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0912 23:15:21.26M 2015-10-13T22:12:50.238Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0922 23:15:21.46M 2015-10-13T22:12:50.443Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0922 23:15:21.66M 2015-10-13T22:12:50.643Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0918 23:15:21.86M 2015-10-13T22:12:50.848Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.740 1503.0909 23:15:22.07M 2015-10-13T22:12:51.048Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0896 23:15:22.27M 2015-10-13T22:12:51.253Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.523 34.738 1503.0887 23:15:22.47M 2015-10-13T22:12:51.453Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0924 23:15:22.67M 2015-10-13T22:12:51.658Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.526 34.741 1503.0939 23:15:22.87M 2015-10-13T22:12:51.858Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0945 23:15:23.09M 2015-10-13T22:12:52.063Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0953 23:15:23.29M 2015-10-13T22:12:52.268Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.529 34.744 1503.0970 23:15:23.49M 2015-10-13T22:12:52.468Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.530 34.744 1503.0981 23:15:23.69M 2015-10-13T22:12:52.688Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.530 34.745 1503.0985 23:15:23.89M 2015-10-13T22:12:52.873Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.530 34.745 1503.0994 23:15:24.12M 2015-10-13T22:12:53.078Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.530 34.744 1503.0980 23:15:24.30M 2015-10-13T22:12:53.283Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.530 34.745 1503.0974 23:15:24.50M 2015-10-13T22:12:53.483Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.530 34.744 1503.0980 23:15:24.70M 2015-10-13T22:12:53.688Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.530 34.745 1503.0990 23:15:24.90M 2015-10-13T22:12:53.890Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.530 34.744 1503.0989 23:15:25.12M 2015-10-13T22:12:54.095Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.530 34.744 1503.0991 23:15:25.32M 2015-10-13T22:12:54.298Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.530 34.744 1503.0983 23:15:25.52M 2015-10-13T22:12:54.503Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.531 34.745 1503.0988 23:15:25.71M 2015-10-13T22:12:54.703Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.532 34.746 1503.1007 23:15:25.91M 2015-10-13T22:12:54.908Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.532 34.746 1503.1011 23:15:26.13M 2015-10-13T22:12:55.108Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.525 34.740 1503.0933 23:15:26.33M 2015-10-13T22:12:55.308Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0907 23:15:26.53M 2015-10-13T22:12:55.518Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.739 1503.0895 23:15:26.73M 2015-10-13T22:12:55.723Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0903 23:15:26.93M 2015-10-13T22:12:55.923Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.525 34.741 1503.0908 23:15:27.15M 2015-10-13T22:12:56.123Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.740 1503.0884 23:15:27.35M 2015-10-13T22:12:56.328Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0872 23:15:27.55M 2015-10-13T22:12:56.533Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0853 23:15:27.74M 2015-10-13T22:12:56.734Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0833 23:15:27.95M 2015-10-13T22:12:56.938Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.737 1503.0829 23:15:28.16M 2015-10-13T22:12:57.158Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0881 23:15:28.36M 2015-10-13T22:12:57.343Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0894 23:15:28.58M 2015-10-13T22:12:57.548Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.743 1503.0908 23:15:28.76M 2015-10-13T22:12:57.748Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0917 23:15:28.96M 2015-10-13T22:12:57.953Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0924 23:15:29.18M 2015-10-13T22:12:58.158Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.529 34.745 1503.0933 23:15:29.38M 2015-10-13T22:12:58.358Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.530 34.746 1503.0944 23:15:29.58M 2015-10-13T22:12:58.563Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.530 34.746 1503.0945 23:15:29.77M 2015-10-13T22:12:58.763Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.530 34.746 1503.0953 23:15:29.97M 2015-10-13T22:12:58.968Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.746 1503.0956 23:15:30.19M 2015-10-13T22:12:59.168Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.531 34.746 1503.0970 23:15:30.39M 2015-10-13T22:12:59.375Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.746 1503.0978 23:15:30.59M 2015-10-13T22:12:59.573Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.532 34.747 1503.0984 23:15:30.79M 2015-10-13T22:12:59.778Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.747 1503.0981 23:15:31.01M 2015-10-13T22:12:59.983Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0927 23:15:31.21M 2015-10-13T22:13:00.183Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0927 23:15:31.41M 2015-10-13T22:13:00.388Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0918 23:15:31.61M 2015-10-13T22:13:00.588Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0939 23:15:31.81M 2015-10-13T22:13:00.793Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0953 23:15:32.02M 2015-10-13T22:13:00.998Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.530 34.745 1503.0966 23:15:32.22M 2015-10-13T22:13:01.198Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0922 23:15:32.42M 2015-10-13T22:13:01.409Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0912 23:15:32.62M 2015-10-13T22:13:01.623Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0898 23:15:32.82M 2015-10-13T22:13:01.808Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.522 34.738 1503.0880 23:15:33.06M 2015-10-13T22:13:02.015Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0880 23:15:33.24M 2015-10-13T22:13:02.218Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.739 1503.0883 23:15:33.44M 2015-10-13T22:13:02.418Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.533 34.748 1503.0981 23:15:33.64M 2015-10-13T22:13:02.623Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.533 34.748 1503.0988 23:15:33.83M 2015-10-13T22:13:02.824Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.534 34.749 1503.0990 23:15:34.05M 2015-10-13T22:13:03.028Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.535 34.750 1503.0992 23:15:34.25M 2015-10-13T22:13:03.228Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.535 34.751 1503.0991 23:15:34.45M 2015-10-13T22:13:03.433Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.536 34.752 1503.0991 23:15:34.65M 2015-10-13T22:13:03.639Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.537 34.753 1503.0991 23:15:34.85M 2015-10-13T22:13:03.838Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.538 34.755 1503.0984 23:15:35.07M 2015-10-13T22:13:04.043Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.531 34.748 1503.0907 23:15:35.26M 2015-10-13T22:13:04.243Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.519 34.737 1503.0784 23:15:35.47M 2015-10-13T22:13:04.448Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.522 34.739 1503.0817 23:15:35.67M 2015-10-13T22:13:04.649Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.741 1503.0833 23:15:35.86M 2015-10-13T22:13:04.853Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.525 34.742 1503.0848 23:15:36.08M 2015-10-13T22:13:05.058Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.525 34.743 1503.0853 23:15:36.28M 2015-10-13T22:13:05.263Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.742 1503.0854 23:15:36.48M 2015-10-13T22:13:05.463Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.745 1503.0885 23:15:36.68M 2015-10-13T22:13:05.668Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.529 34.747 1503.0897 23:15:36.88M 2015-10-13T22:13:05.868Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.531 34.748 1503.0923 23:15:37.10M 2015-10-13T22:13:06.089Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.530 34.747 1503.0922 23:15:37.30M 2015-10-13T22:13:06.278Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.530 34.746 1503.0924 23:15:37.51M 2015-10-13T22:13:06.478Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.530 34.746 1503.0939 23:15:37.70M 2015-10-13T22:13:06.684Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.742 1503.0892 23:15:37.89M 2015-10-13T22:13:06.889Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0933 23:15:38.11M 2015-10-13T22:13:07.094Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.742 1503.0913 23:15:38.31M 2015-10-13T22:13:07.288Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0901 23:15:38.51M 2015-10-13T22:13:07.494Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0878 23:15:38.71M 2015-10-13T22:13:07.694Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.532 34.747 1503.0983 23:15:38.91M 2015-10-13T22:13:07.919Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.747 1503.0981 23:15:39.13M 2015-10-13T22:13:08.104Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0889 23:15:39.32M 2015-10-13T22:13:08.326Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0884 23:15:39.53M 2015-10-13T22:13:08.509Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0875 23:15:39.72M 2015-10-13T22:13:08.714Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0859 23:15:39.92M 2015-10-13T22:13:08.913Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.518 34.733 1503.0841 23:15:40.14M 2015-10-13T22:13:09.119Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0884 23:15:40.34M 2015-10-13T22:13:09.324Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.523 34.737 1503.0903 23:15:40.54M 2015-10-13T22:13:09.524Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.524 34.738 1503.0925 23:15:40.74M 2015-10-13T22:13:09.725Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.525 34.739 1503.0942 23:15:40.94M 2015-10-13T22:13:09.929Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.526 34.740 1503.0951 23:15:41.15M 2015-10-13T22:13:10.134Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.528 34.742 1503.0967 23:15:41.36M 2015-10-13T22:13:10.339Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.529 34.744 1503.0984 23:15:41.56M 2015-10-13T22:13:10.554Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.527 34.742 1503.0967 23:15:41.75M 2015-10-13T22:13:10.744Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.527 34.742 1503.0961 23:15:41.97M 2015-10-13T22:13:10.949Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.528 34.742 1503.0968 23:15:42.17M 2015-10-13T22:13:11.149Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.522 34.737 1503.0916 23:15:42.37M 2015-10-13T22:13:11.349Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.515 34.730 1503.0833 23:15:42.57M 2015-10-13T22:13:11.554Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.514 34.729 1503.0826 23:15:42.77M 2015-10-13T22:13:11.759Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.517 34.732 1503.0854 23:15:42.97M 2015-10-13T22:13:11.959Z|I-OCEAN7-304-XXXX| 24.74 13.855 41.518 34.733 1503.0874 23:15:43.19M 2015-10-13T22:13:12.164Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.520 34.735 1503.0891 23:15:43.39M 2015-10-13T22:13:12.369Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.521 34.736 1503.0905 23:15:43.58M 2015-10-13T22:13:12.569Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.524 34.739 1503.0925 23:15:43.78M 2015-10-13T22:13:12.774Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.527 34.742 1503.0950 23:15:44.00M 2015-10-13T22:13:12.979Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.528 34.743 1503.0953 23:15:44.20M 2015-10-13T22:13:13.179Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.528 34.744 1503.0958 23:15:44.40M 2015-10-13T22:13:13.396Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.528 34.744 1503.0952 23:15:44.60M 2015-10-13T22:13:13.584Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.529 34.745 1503.0957 23:15:44.80M 2015-10-13T22:13:13.810Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.745 1503.0958 23:15:45.02M 2015-10-13T22:13:13.989Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.746 1503.0955 23:15:45.22M 2015-10-13T22:13:14.194Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.530 34.746 1503.0953 23:15:45.42M 2015-10-13T22:13:14.399Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0935 23:15:45.61M 2015-10-13T22:13:14.599Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.744 1503.0913 23:15:45.81M 2015-10-13T22:13:14.804Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0902 23:15:46.03M 2015-10-13T22:13:15.024Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0894 23:15:46.23M 2015-10-13T22:13:15.209Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0929 23:15:46.45M 2015-10-13T22:13:15.409Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.525 34.739 1503.0922 23:15:46.63M 2015-10-13T22:13:15.614Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.524 34.739 1503.0923 23:15:46.83M 2015-10-13T22:13:15.819Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.524 34.738 1503.0930 23:15:47.05M 2015-10-13T22:13:16.019Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.521 34.735 1503.0894 23:15:47.25M 2015-10-13T22:13:16.224Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.736 1503.0902 23:15:47.45M 2015-10-13T22:13:16.429Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.520 34.734 1503.0881 23:15:47.65M 2015-10-13T22:13:16.629Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.519 34.733 1503.0878 23:15:47.84M 2015-10-13T22:13:16.834Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.518 34.732 1503.0870 23:15:48.06M 2015-10-13T22:13:17.034Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.732 1503.0853 23:15:48.26M 2015-10-13T22:13:17.239Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.519 34.733 1503.0859 23:15:48.46M 2015-10-13T22:13:17.444Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.519 34.734 1503.0854 23:15:48.66M 2015-10-13T22:13:17.649Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0857 23:15:48.86M 2015-10-13T22:13:17.849Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.740 1503.0896 23:15:49.08M 2015-10-13T22:13:18.054Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0886 23:15:49.28M 2015-10-13T22:13:18.254Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.525 34.741 1503.0873 23:15:49.48M 2015-10-13T22:13:18.459Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.525 34.741 1503.0878 23:15:49.67M 2015-10-13T22:13:18.659Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.742 1503.0883 23:15:49.87M 2015-10-13T22:13:18.864Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0881 23:15:50.09M 2015-10-13T22:13:19.069Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.526 34.743 1503.0878 23:15:50.29M 2015-10-13T22:13:19.269Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.526 34.743 1503.0862 23:15:50.49M 2015-10-13T22:13:19.489Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.525 34.742 1503.0854 23:15:50.69M 2015-10-13T22:13:19.674Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.528 34.745 1503.0884 23:15:50.91M 2015-10-13T22:13:19.879Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.528 34.745 1503.0889 23:15:51.11M 2015-10-13T22:13:20.079Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.524 34.742 1503.0839 23:15:51.31M 2015-10-13T22:13:20.284Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.741 1503.0830 23:15:51.50M 2015-10-13T22:13:20.489Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0825 23:15:51.70M 2015-10-13T22:13:20.690Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.740 1503.0818 23:15:51.90M 2015-10-13T22:13:20.889Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.521 34.738 1503.0813 23:15:52.12M 2015-10-13T22:13:21.099Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.737 1503.0803 23:15:52.32M 2015-10-13T22:13:21.299Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.518 34.735 1503.0797 23:15:52.52M 2015-10-13T22:13:21.529Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.516 34.734 1503.0780 23:15:52.72M 2015-10-13T22:13:21.704Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.521 34.737 1503.0824 23:15:52.92M 2015-10-13T22:13:21.909Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0834 23:15:53.14M 2015-10-13T22:13:22.109Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.522 34.738 1503.0842 23:15:53.34M 2015-10-13T22:13:22.314Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0862 23:15:53.53M 2015-10-13T22:13:22.519Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0890 23:15:53.73M 2015-10-13T22:13:22.719Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0914 23:15:53.93M 2015-10-13T22:13:22.924Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0938 23:15:54.15M 2015-10-13T22:13:23.124Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.742 1503.0929 23:15:54.35M 2015-10-13T22:13:23.329Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0923 23:15:54.55M 2015-10-13T22:13:23.534Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.742 1503.0914 23:15:54.75M 2015-10-13T22:13:23.739Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.741 1503.0903 23:15:54.95M 2015-10-13T22:13:23.959Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0886 23:15:55.17M 2015-10-13T22:13:24.139Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.739 1503.0874 23:15:55.38M 2015-10-13T22:13:24.344Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.740 1503.0867 23:15:55.56M 2015-10-13T22:13:24.549Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0861 23:15:55.76M 2015-10-13T22:13:24.749Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.739 1503.0858 23:15:55.96M 2015-10-13T22:13:24.954Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0858 23:15:56.18M 2015-10-13T22:13:25.159Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0857 23:15:56.38M 2015-10-13T22:13:25.359Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.523 34.740 1503.0870 23:15:56.58M 2015-10-13T22:13:25.565Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.739 1503.0872 23:15:56.78M 2015-10-13T22:13:25.764Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.523 34.740 1503.0870 23:15:57.00M 2015-10-13T22:13:25.969Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0885 23:15:57.20M 2015-10-13T22:13:26.169Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0901 23:15:57.40M 2015-10-13T22:13:26.379Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0911 23:15:57.59M 2015-10-13T22:13:26.601Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.741 1503.0909 23:15:57.80M 2015-10-13T22:13:26.779Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0924 23:15:58.01M 2015-10-13T22:13:26.979Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0941 23:15:58.21M 2015-10-13T22:13:27.189Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0951 23:15:58.41M 2015-10-13T22:13:27.389Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0948 23:15:58.61M 2015-10-13T22:13:27.594Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0936 23:15:58.81M 2015-10-13T22:13:27.800Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.522 34.738 1503.0897 23:15:59.03M 2015-10-13T22:13:28.000Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.521 34.737 1503.0890 23:15:59.23M 2015-10-13T22:13:28.200Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.521 34.736 1503.0884 23:15:59.43M 2015-10-13T22:13:28.425Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.519 34.735 1503.0865 23:15:59.62M 2015-10-13T22:13:28.612Z|I-OCEAN7-304-XXXX| 24.77 13.854 41.519 34.734 1503.0863 23:15:59.84M 2015-10-13T22:13:28.809Z|I-OCEAN7-304-XXXX| 24.79 13.854 41.518 34.734 1503.0864 23:16:00.04M 2015-10-13T22:13:29.016Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.522 34.737 1503.0895 23:16:00.24M 2015-10-13T22:13:29.219Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.522 34.738 1503.0900 23:16:00.44M 2015-10-13T22:13:29.419Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.522 34.738 1503.0898 23:16:00.64M 2015-10-13T22:13:29.624Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.522 34.738 1503.0892 23:16:00.84M 2015-10-13T22:13:29.840Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.522 34.738 1503.0894 23:16:01.06M 2015-10-13T22:13:30.030Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.523 34.739 1503.0895 23:16:01.25M 2015-10-13T22:13:30.234Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.738 1503.0890 23:16:01.46M 2015-10-13T22:13:30.434Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.524 34.739 1503.0913 23:16:01.65M 2015-10-13T22:13:30.639Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.524 34.739 1503.0924 23:16:01.85M 2015-10-13T22:13:30.839Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.524 34.739 1503.0928 23:16:02.07M 2015-10-13T22:13:31.045Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.525 34.740 1503.0944 23:16:02.27M 2015-10-13T22:13:31.244Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.741 1503.0957 23:16:02.47M 2015-10-13T22:13:31.450Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.529 34.743 1503.0979 23:16:02.67M 2015-10-13T22:13:31.650Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.529 34.744 1503.0985 23:16:02.87M 2015-10-13T22:13:31.855Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.531 34.745 1503.0995 23:16:03.09M 2015-10-13T22:13:32.060Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.529 34.743 1503.0964 23:16:03.29M 2015-10-13T22:13:32.265Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.529 34.743 1503.0967 23:16:03.49M 2015-10-13T22:13:32.465Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0961 23:16:03.68M 2015-10-13T22:13:32.670Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0951 23:16:03.88M 2015-10-13T22:13:32.890Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0961 23:16:04.10M 2015-10-13T22:13:33.080Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.529 34.743 1503.0961 23:16:04.32M 2015-10-13T22:13:33.280Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.530 34.744 1503.0975 23:16:04.50M 2015-10-13T22:13:33.480Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0972 23:16:04.70M 2015-10-13T22:13:33.685Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0963 23:16:04.90M 2015-10-13T22:13:33.890Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0950 23:16:05.12M 2015-10-13T22:13:34.090Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0925 23:16:05.32M 2015-10-13T22:13:34.295Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0914 23:16:05.51M 2015-10-13T22:13:34.495Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.528 34.744 1503.0900 23:16:05.71M 2015-10-13T22:13:34.700Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.528 34.744 1503.0896 23:16:05.91M 2015-10-13T22:13:34.900Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.528 34.744 1503.0891 23:16:06.13M 2015-10-13T22:13:35.105Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.527 34.744 1503.0883 23:16:06.33M 2015-10-13T22:13:35.310Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.519 34.737 1503.0787 23:16:06.53M 2015-10-13T22:13:35.510Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.519 34.737 1503.0792 23:16:06.73M 2015-10-13T22:13:35.715Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.520 34.738 1503.0796 23:16:06.93M 2015-10-13T22:13:35.920Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.515 34.733 1503.0739 23:16:07.15M 2015-10-13T22:13:36.120Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.516 34.734 1503.0736 23:16:07.35M 2015-10-13T22:13:36.325Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.515 34.734 1503.0731 23:16:07.54M 2015-10-13T22:13:36.525Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.519 34.737 1503.0768 23:16:07.75M 2015-10-13T22:13:36.730Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.520 34.737 1503.0790 23:16:07.94M 2015-10-13T22:13:36.930Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.521 34.738 1503.0808 23:16:08.16M 2015-10-13T22:13:37.136Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.522 34.739 1503.0826 23:16:08.36M 2015-10-13T22:13:37.355Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0844 23:16:08.56M 2015-10-13T22:13:37.540Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.524 34.740 1503.0854 23:16:08.78M 2015-10-13T22:13:37.745Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.524 34.741 1503.0859 23:16:08.96M 2015-10-13T22:13:37.950Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0872 23:16:09.18M 2015-10-13T22:13:38.150Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.742 1503.0881 23:16:09.38M 2015-10-13T22:13:38.355Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0890 23:16:09.57M 2015-10-13T22:13:38.560Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0841 23:16:09.77M 2015-10-13T22:13:38.760Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0863 23:16:09.97M 2015-10-13T22:13:38.960Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.742 1503.0875 23:16:10.19M 2015-10-13T22:13:39.165Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0883 23:16:10.39M 2015-10-13T22:13:39.370Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.744 1503.0906 23:16:10.59M 2015-10-13T22:13:39.570Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.527 34.745 1503.0869 23:16:10.79M 2015-10-13T22:13:39.770Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.528 34.745 1503.0867 23:16:11.01M 2015-10-13T22:13:39.980Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.528 34.746 1503.0869 23:16:11.20M 2015-10-13T22:13:40.180Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0912 23:16:11.41M 2015-10-13T22:13:40.385Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0923 23:16:11.60M 2015-10-13T22:13:40.585Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0934 23:16:11.80M 2015-10-13T22:13:40.790Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0942 23:16:12.02M 2015-10-13T22:13:40.995Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.531 34.747 1503.0957 23:16:12.22M 2015-10-13T22:13:41.200Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.531 34.747 1503.0962 23:16:12.42M 2015-10-13T22:13:41.400Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.531 34.747 1503.0973 23:16:12.62M 2015-10-13T22:13:41.605Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.531 34.746 1503.0963 23:16:12.82M 2015-10-13T22:13:41.820Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.531 34.746 1503.0969 23:16:13.04M 2015-10-13T22:13:42.010Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.531 34.747 1503.0966 23:16:13.25M 2015-10-13T22:13:42.210Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0892 23:16:13.43M 2015-10-13T22:13:42.415Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0884 23:16:13.63M 2015-10-13T22:13:42.615Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.522 34.737 1503.0878 23:16:13.83M 2015-10-13T22:13:42.820Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.520 34.736 1503.0869 23:16:14.05M 2015-10-13T22:13:43.025Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.519 34.735 1503.0854 23:16:14.25M 2015-10-13T22:13:43.225Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.517 34.734 1503.0830 23:16:14.45M 2015-10-13T22:13:43.430Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.517 34.733 1503.0822 23:16:14.65M 2015-10-13T22:13:43.630Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.731 1503.0812 23:16:14.85M 2015-10-13T22:13:43.835Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.731 1503.0819 23:16:15.06M 2015-10-13T22:13:44.040Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.731 1503.0825 23:16:15.27M 2015-10-13T22:13:44.245Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.730 1503.0830 23:16:15.46M 2015-10-13T22:13:44.445Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.514 34.730 1503.0826 23:16:15.66M 2015-10-13T22:13:44.650Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.514 34.729 1503.0825 23:16:15.86M 2015-10-13T22:13:44.850Z|I-OCEAN7-304-XXXX| 24.74 13.855 41.514 34.729 1503.0824 23:16:16.08M 2015-10-13T22:13:45.055Z|I-OCEAN7-304-XXXX| 24.74 13.855 41.513 34.728 1503.0815 23:16:16.28M 2015-10-13T22:13:45.255Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.519 34.734 1503.0873 23:16:16.48M 2015-10-13T22:13:45.455Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.520 34.735 1503.0875 23:16:16.68M 2015-10-13T22:13:45.665Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.521 34.736 1503.0879 23:16:16.87M 2015-10-13T22:13:45.865Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.737 1503.0881 23:16:17.10M 2015-10-13T22:13:46.070Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.737 1503.0865 23:16:17.30M 2015-10-13T22:13:46.285Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0852 23:16:17.49M 2015-10-13T22:13:46.475Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.737 1503.0845 23:16:17.71M 2015-10-13T22:13:46.680Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0839 23:16:17.89M 2015-10-13T22:13:46.880Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.737 1503.0844 23:16:18.11M 2015-10-13T22:13:47.080Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0833 23:16:18.31M 2015-10-13T22:13:47.290Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.518 34.735 1503.0817 23:16:18.51M 2015-10-13T22:13:47.493Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.518 34.734 1503.0811 23:16:18.71M 2015-10-13T22:13:47.690Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.737 1503.0839 23:16:18.91M 2015-10-13T22:13:47.895Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.736 1503.0839 23:16:19.12M 2015-10-13T22:13:48.100Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.519 34.736 1503.0828 23:16:19.32M 2015-10-13T22:13:48.305Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0833 23:16:19.52M 2015-10-13T22:13:48.505Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0835 23:16:19.72M 2015-10-13T22:13:48.705Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0837 23:16:19.92M 2015-10-13T22:13:48.910Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0896 23:16:20.14M 2015-10-13T22:13:49.115Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.740 1503.0901 23:16:20.34M 2015-10-13T22:13:49.315Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0907 23:16:20.54M 2015-10-13T22:13:49.520Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.740 1503.0887 23:16:20.74M 2015-10-13T22:13:49.726Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0889 23:16:20.94M 2015-10-13T22:13:49.930Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0890 23:16:21.16M 2015-10-13T22:13:50.130Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.531 34.747 1503.0950 23:16:21.36M 2015-10-13T22:13:50.335Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.748 1503.0950 23:16:21.55M 2015-10-13T22:13:50.535Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.532 34.748 1503.0942 23:16:21.75M 2015-10-13T22:13:50.755Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.533 34.749 1503.0951 23:16:21.95M 2015-10-13T22:13:50.940Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.533 34.750 1503.0945 23:16:22.19M 2015-10-13T22:13:51.145Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.534 34.751 1503.0955 23:16:22.37M 2015-10-13T22:13:51.346Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.529 34.746 1503.0892 23:16:22.57M 2015-10-13T22:13:51.550Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.528 34.745 1503.0890 23:16:22.77M 2015-10-13T22:13:51.755Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.744 1503.0886 23:16:22.97M 2015-10-13T22:13:51.955Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.527 34.744 1503.0872 23:16:23.19M 2015-10-13T22:13:52.160Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.743 1503.0864 23:16:23.38M 2015-10-13T22:13:52.365Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.519 34.737 1503.0776 23:16:23.59M 2015-10-13T22:13:52.570Z|I-OCEAN7-304-XXXX| 24.48 13.851 41.518 34.736 1503.0763 23:16:23.78M 2015-10-13T22:13:52.771Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.517 34.735 1503.0753 23:16:24.00M 2015-10-13T22:13:52.972Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.516 34.734 1503.0743 23:16:24.20M 2015-10-13T22:13:53.206Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.515 34.733 1503.0736 23:16:24.40M 2015-10-13T22:13:53.381Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.519 34.736 1503.0779 23:16:24.60M 2015-10-13T22:13:53.581Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.520 34.739 1503.0752 23:16:24.80M 2015-10-13T22:13:53.786Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.521 34.740 1503.0763 23:16:25.01M 2015-10-13T22:13:54.000Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.522 34.740 1503.0808 23:16:25.22M 2015-10-13T22:13:54.190Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0809 23:16:25.41M 2015-10-13T22:13:54.391Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0815 23:16:25.61M 2015-10-13T22:13:54.596Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0819 23:16:25.81M 2015-10-13T22:13:54.801Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.521 34.738 1503.0830 23:16:26.03M 2015-10-13T22:13:55.001Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.738 1503.0847 23:16:26.23M 2015-10-13T22:13:55.226Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.738 1503.0854 23:16:26.43M 2015-10-13T22:13:55.406Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.520 34.736 1503.0845 23:16:26.65M 2015-10-13T22:13:55.611Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.736 1503.0833 23:16:26.83M 2015-10-13T22:13:55.816Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.737 1503.0844 23:16:27.05M 2015-10-13T22:13:56.016Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.522 34.738 1503.0852 23:16:27.24M 2015-10-13T22:13:56.221Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0867 23:16:27.44M 2015-10-13T22:13:56.426Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0861 23:16:27.64M 2015-10-13T22:13:56.642Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.522 34.738 1503.0868 23:16:27.84M 2015-10-13T22:13:56.831Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0905 23:16:28.06M 2015-10-13T22:13:57.031Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0903 23:16:28.26M 2015-10-13T22:13:57.236Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0895 23:16:28.46M 2015-10-13T22:13:57.441Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.532 34.747 1503.0959 23:16:28.66M 2015-10-13T22:13:57.641Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.745 1503.0925 23:16:28.86M 2015-10-13T22:13:57.846Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.745 1503.0908 23:16:29.08M 2015-10-13T22:13:58.046Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.518 34.735 1503.0795 23:16:29.28M 2015-10-13T22:13:58.251Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.517 34.735 1503.0789 23:16:29.47M 2015-10-13T22:13:58.456Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0845 23:16:29.67M 2015-10-13T22:13:58.656Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0874 23:16:29.87M 2015-10-13T22:13:58.856Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0883 23:16:30.09M 2015-10-13T22:13:59.066Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.743 1503.0892 23:16:30.29M 2015-10-13T22:13:59.266Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.536 34.752 1503.0986 23:16:30.49M 2015-10-13T22:13:59.471Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.536 34.752 1503.0981 23:16:30.69M 2015-10-13T22:13:59.691Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.536 34.753 1503.0966 23:16:30.89M 2015-10-13T22:13:59.876Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.536 34.753 1503.0970 23:16:31.12M 2015-10-13T22:14:00.081Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.536 34.753 1503.0970 23:16:31.30M 2015-10-13T22:14:00.281Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.536 34.753 1503.0973 23:16:31.50M 2015-10-13T22:14:00.486Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.536 34.753 1503.0988 23:16:31.70M 2015-10-13T22:14:00.686Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.537 34.754 1503.1000 23:16:31.90M 2015-10-13T22:14:00.891Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0909 23:16:32.12M 2015-10-13T22:14:01.096Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.744 1503.0906 23:16:32.32M 2015-10-13T22:14:01.296Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0918 23:16:32.52M 2015-10-13T22:14:01.501Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.743 1503.0923 23:16:32.72M 2015-10-13T22:14:01.701Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.743 1503.0918 23:16:32.92M 2015-10-13T22:14:01.906Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.526 34.742 1503.0914 23:16:33.13M 2015-10-13T22:14:02.106Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.742 1503.0908 23:16:33.34M 2015-10-13T22:14:02.311Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.741 1503.0911 23:16:33.53M 2015-10-13T22:14:02.516Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.525 34.741 1503.0918 23:16:33.73M 2015-10-13T22:14:02.716Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.735 1503.0842 23:16:33.93M 2015-10-13T22:14:02.921Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.518 34.734 1503.0834 23:16:34.15M 2015-10-13T22:14:03.129Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.517 34.734 1503.0824 23:16:34.35M 2015-10-13T22:14:03.326Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.738 1503.0865 23:16:34.55M 2015-10-13T22:14:03.531Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.739 1503.0868 23:16:34.75M 2015-10-13T22:14:03.731Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0868 23:16:34.95M 2015-10-13T22:14:03.936Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0868 23:16:35.16M 2015-10-13T22:14:04.156Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.525 34.742 1503.0873 23:16:35.36M 2015-10-13T22:14:04.341Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.533 34.750 1503.0959 23:16:35.58M 2015-10-13T22:14:04.546Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.534 34.751 1503.0959 23:16:35.76M 2015-10-13T22:14:04.746Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.747 1503.0900 23:16:35.96M 2015-10-13T22:14:04.952Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.528 34.746 1503.0886 23:16:36.18M 2015-10-13T22:14:05.156Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.745 1503.0872 23:16:36.38M 2015-10-13T22:14:05.356Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.526 34.744 1503.0862 23:16:36.58M 2015-10-13T22:14:05.561Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.744 1503.0875 23:16:36.78M 2015-10-13T22:14:05.761Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0885 23:16:37.98M 2015-10-13T22:14:05.966Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.526 34.743 1503.0876 23:16:37.19M 2015-10-13T22:14:06.166Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.743 1503.0864 23:16:37.39M 2015-10-13T22:14:06.372Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.526 34.744 1503.0868 23:16:37.59M 2015-10-13T22:14:06.580Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.744 1503.0864 23:16:37.79M 2015-10-13T22:14:06.776Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.744 1503.0870 23:16:38.01M 2015-10-13T22:14:06.986Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.743 1503.0857 23:16:38.21M 2015-10-13T22:14:07.181Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0885 23:16:38.41M 2015-10-13T22:14:07.386Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0879 23:16:38.61M 2015-10-13T22:14:07.593Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.739 1503.0878 23:16:38.81M 2015-10-13T22:14:07.791Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.742 1503.0917 23:16:39.03M 2015-10-13T22:14:07.996Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.528 34.743 1503.0922 23:16:39.22M 2015-10-13T22:14:08.196Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.528 34.743 1503.0931 23:16:39.42M 2015-10-13T22:14:08.406Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.530 34.744 1503.0953 23:16:39.62M 2015-10-13T22:14:08.621Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0963 23:16:39.82M 2015-10-13T22:14:08.811Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.528 34.743 1503.0946 23:16:40.06M 2015-10-13T22:14:09.014Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0930 23:16:40.24M 2015-10-13T22:14:09.247Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0898 23:16:40.44M 2015-10-13T22:14:09.416Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.519 34.735 1503.0831 23:16:40.64M 2015-10-13T22:14:09.621Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.518 34.734 1503.0820 23:16:40.84M 2015-10-13T22:14:09.821Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0854 23:16:41.06M 2015-10-13T22:14:10.026Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0870 23:16:41.25M 2015-10-13T22:14:10.231Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0934 23:16:41.45M 2015-10-13T22:14:10.431Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0930 23:16:41.65M 2015-10-13T22:14:10.637Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0933 23:16:41.85M 2015-10-13T22:14:10.840Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0940 23:16:42.07M 2015-10-13T22:14:11.041Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0948 23:16:42.27M 2015-10-13T22:14:11.246Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0946 23:16:42.47M 2015-10-13T22:14:11.446Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0941 23:16:42.67M 2015-10-13T22:14:11.651Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0930 23:16:42.86M 2015-10-13T22:14:11.856Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0925 23:16:43.09M 2015-10-13T22:14:12.056Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0920 23:16:43.28M 2015-10-13T22:14:12.261Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.742 1503.0942 23:16:43.48M 2015-10-13T22:14:12.461Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.739 1503.0911 23:16:43.68M 2015-10-13T22:14:12.667Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0917 23:16:43.88M 2015-10-13T22:14:12.871Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0929 23:16:44.10M 2015-10-13T22:14:13.092Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0934 23:16:44.30M 2015-10-13T22:14:13.276Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.528 34.743 1503.0948 23:16:44.51M 2015-10-13T22:14:13.481Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.529 34.744 1503.0964 23:16:44.70M 2015-10-13T22:14:13.681Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.529 34.744 1503.0973 23:16:44.90M 2015-10-13T22:14:13.881Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.529 34.744 1503.0968 23:16:45.12M 2015-10-13T22:14:14.086Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.530 34.745 1503.0967 23:16:45.31M 2015-10-13T22:14:14.291Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.529 34.744 1503.0959 23:16:45.51M 2015-10-13T22:14:14.496Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0950 23:16:45.71M 2015-10-13T22:14:14.696Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0940 23:16:45.91M 2015-10-13T22:14:14.903Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0925 23:16:46.13M 2015-10-13T22:14:15.101Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.739 1503.0887 23:16:46.33M 2015-10-13T22:14:15.306Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0891 23:16:46.53M 2015-10-13T22:14:15.506Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0861 23:16:46.73M 2015-10-13T22:14:15.712Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0852 23:16:46.93M 2015-10-13T22:14:15.916Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.520 34.736 1503.0846 23:16:47.14M 2015-10-13T22:14:16.116Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.520 34.736 1503.0856 23:16:47.34M 2015-10-13T22:14:16.321Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.518 34.733 1503.0835 23:16:47.54M 2015-10-13T22:14:16.521Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.517 34.733 1503.0815 23:16:47.74M 2015-10-13T22:14:16.722Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.735 1503.0839 23:16:47.94M 2015-10-13T22:14:16.932Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0844 23:16:48.16M 2015-10-13T22:14:17.133Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0845 23:16:48.36M 2015-10-13T22:14:17.336Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.519 34.735 1503.0842 23:16:48.56M 2015-10-13T22:14:17.557Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0890 23:16:48.76M 2015-10-13T22:14:17.743Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.534 34.749 1503.0999 23:16:48.97M 2015-10-13T22:14:17.947Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0951 23:16:49.17M 2015-10-13T22:14:18.147Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.530 34.746 1503.0948 23:16:49.38M 2015-10-13T22:14:18.347Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.529 34.745 1503.0942 23:16:49.57M 2015-10-13T22:14:18.557Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.528 34.743 1503.0931 23:16:49.77M 2015-10-13T22:14:18.757Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.741 1503.0918 23:16:49.97M 2015-10-13T22:14:18.957Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.524 34.740 1503.0900 23:16:50.19M 2015-10-13T22:14:19.162Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.739 1503.0886 23:16:50.39M 2015-10-13T22:14:19.367Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0865 23:16:50.59M 2015-10-13T22:14:19.572Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0858 23:16:50.79M 2015-10-13T22:14:19.774Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.737 1503.0863 23:16:51.01M 2015-10-13T22:14:19.980Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.743 1503.0931 23:16:51.20M 2015-10-13T22:14:20.177Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.744 1503.0934 23:16:51.40M 2015-10-13T22:14:20.382Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.529 34.745 1503.0946 23:16:51.60M 2015-10-13T22:14:20.582Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.530 34.745 1503.0959 23:16:51.80M 2015-10-13T22:14:20.787Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.746 1503.0972 23:16:52.02M 2015-10-13T22:14:20.992Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.745 1503.0978 23:16:52.22M 2015-10-13T22:14:21.197Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.530 34.745 1503.0974 23:16:52.42M 2015-10-13T22:14:21.397Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.530 34.745 1503.0974 23:16:52.62M 2015-10-13T22:14:21.602Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.530 34.745 1503.0964 23:16:52.82M 2015-10-13T22:14:21.802Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.530 34.745 1503.0970 23:16:53.04M 2015-10-13T22:14:22.022Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.524 34.740 1503.0901 23:16:53.23M 2015-10-13T22:14:22.212Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.739 1503.0892 23:16:53.45M 2015-10-13T22:14:22.413Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0885 23:16:53.63M 2015-10-13T22:14:22.617Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.739 1503.0887 23:16:53.83M 2015-10-13T22:14:22.817Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.530 34.745 1503.0948 23:16:54.05M 2015-10-13T22:14:23.022Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.526 34.742 1503.0918 23:16:54.25M 2015-10-13T22:14:23.222Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.741 1503.0918 23:16:54.45M 2015-10-13T22:14:23.427Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.741 1503.0914 23:16:54.65M 2015-10-13T22:14:23.627Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.741 1503.0908 23:16:54.85M 2015-10-13T22:14:23.832Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0874 23:16:55.06M 2015-10-13T22:14:24.037Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.738 1503.0875 23:16:55.26M 2015-10-13T22:14:24.249Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0876 23:16:55.46M 2015-10-13T22:14:24.437Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0878 23:16:55.66M 2015-10-13T22:14:24.647Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0878 23:16:55.86M 2015-10-13T22:14:24.849Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.740 1503.0869 23:16:56.08M 2015-10-13T22:14:25.053Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.743 1503.0902 23:16:56.28M 2015-10-13T22:14:25.257Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.742 1503.0902 23:16:56.48M 2015-10-13T22:14:25.457Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.530 34.746 1503.0945 23:16:56.68M 2015-10-13T22:14:25.657Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.745 1503.0947 23:16:56.88M 2015-10-13T22:14:25.862Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0944 23:16:57.09M 2015-10-13T22:14:26.067Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0941 23:16:57.29M 2015-10-13T22:14:26.267Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0941 23:16:57.49M 2015-10-13T22:14:26.496Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0935 23:16:57.69M 2015-10-13T22:14:26.672Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.519 34.735 1503.0815 23:16:57.91M 2015-10-13T22:14:26.881Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.734 1503.0802 23:16:58.11M 2015-10-13T22:14:27.082Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.735 1503.0809 23:16:58.31M 2015-10-13T22:14:27.282Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.736 1503.0826 23:16:58.51M 2015-10-13T22:14:27.487Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0847 23:16:58.71M 2015-10-13T22:14:27.693Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0873 23:16:58.91M 2015-10-13T22:14:27.897Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0875 23:16:59.13M 2015-10-13T22:14:28.097Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.738 1503.0869 23:16:59.32M 2015-10-13T22:14:28.302Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0862 23:16:59.52M 2015-10-13T22:14:28.502Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0858 23:16:59.72M 2015-10-13T22:14:28.707Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0857 23:16:59.92M 2015-10-13T22:14:28.907Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0851 23:17:00.14M 2015-10-13T22:14:29.120Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.736 1503.0850 23:17:00.34M 2015-10-13T22:14:29.312Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.737 1503.0861 23:17:00.54M 2015-10-13T22:14:29.517Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.737 1503.0865 23:17:00.74M 2015-10-13T22:14:29.722Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.736 1503.0870 23:17:00.93M 2015-10-13T22:14:29.925Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.737 1503.0869 23:17:01.15M 2015-10-13T22:14:30.128Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.736 1503.0865 23:17:01.35M 2015-10-13T22:14:30.327Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0859 23:17:01.55M 2015-10-13T22:14:30.532Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.521 34.736 1503.0851 23:17:01.75M 2015-10-13T22:14:30.737Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.520 34.736 1503.0851 23:17:01.95M 2015-10-13T22:14:30.952Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.520 34.736 1503.0854 23:17:02.17M 2015-10-13T22:14:31.142Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.737 1503.0861 23:17:02.38M 2015-10-13T22:14:31.347Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.520 34.736 1503.0858 23:17:02.57M 2015-10-13T22:14:31.547Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.740 1503.0903 23:17:02.77M 2015-10-13T22:14:31.763Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0908 23:17:02.96M 2015-10-13T22:14:31.957Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0845 23:17:03.18M 2015-10-13T22:14:32.157Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0831 23:17:03.38M 2015-10-13T22:14:32.357Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.518 34.734 1503.0826 23:17:03.58M 2015-10-13T22:14:32.562Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.733 1503.0817 23:17:03.78M 2015-10-13T22:14:32.767Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.733 1503.0813 23:17:04.00M 2015-10-13T22:14:32.967Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0920 23:17:04.20M 2015-10-13T22:14:33.173Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0938 23:17:04.40M 2015-10-13T22:14:33.372Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.745 1503.0957 23:17:04.60M 2015-10-13T22:14:33.580Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.532 34.747 1503.0979 23:17:04.80M 2015-10-13T22:14:33.782Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0925 23:17:05.02M 2015-10-13T22:14:33.988Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.742 1503.0923 23:17:05.21M 2015-10-13T22:14:34.187Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.741 1503.0907 23:17:05.41M 2015-10-13T22:14:34.387Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0894 23:17:05.61M 2015-10-13T22:14:34.592Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.523 34.738 1503.0880 23:17:05.81M 2015-10-13T22:14:34.798Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.522 34.738 1503.0858 23:17:06.03M 2015-10-13T22:14:34.997Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.521 34.737 1503.0841 23:17:06.23M 2015-10-13T22:14:35.202Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.520 34.736 1503.0826 23:17:06.43M 2015-10-13T22:14:35.422Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.520 34.736 1503.0826 23:17:06.63M 2015-10-13T22:14:35.607Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.520 34.737 1503.0831 23:17:06.84M 2015-10-13T22:14:35.812Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.738 1503.0835 23:17:07.04M 2015-10-13T22:14:36.017Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.738 1503.0837 23:17:07.24M 2015-10-13T22:14:36.262Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.738 1503.0845 23:17:07.44M 2015-10-13T22:14:36.422Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.522 34.738 1503.0853 23:17:07.69M 2015-10-13T22:14:36.617Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0867 23:17:07.84M 2015-10-13T22:14:36.828Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0876 23:17:08.06M 2015-10-13T22:14:37.027Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.530 34.746 1503.0962 23:17:08.26M 2015-10-13T22:14:37.232Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.531 34.746 1503.0967 23:17:08.45M 2015-10-13T22:14:37.437Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0959 23:17:08.66M 2015-10-13T22:14:37.649Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.532 34.746 1503.1012 23:17:08.86M 2015-10-13T22:14:37.842Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.533 34.747 1503.1017 23:17:09.08M 2015-10-13T22:14:38.047Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.533 34.748 1503.1030 23:17:09.28M 2015-10-13T22:14:38.251Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.532 34.747 1503.1012 23:17:09.47M 2015-10-13T22:14:38.453Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.532 34.747 1503.1007 23:17:09.67M 2015-10-13T22:14:38.653Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.533 34.747 1503.1008 23:17:09.87M 2015-10-13T22:14:38.858Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.529 34.744 1503.0963 23:17:10.09M 2015-10-13T22:14:39.085Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.520 34.736 1503.0874 23:17:10.29M 2015-10-13T22:14:39.263Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.519 34.735 1503.0857 23:17:10.49M 2015-10-13T22:14:39.468Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.519 34.735 1503.0850 23:17:10.69M 2015-10-13T22:14:39.668Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.519 34.735 1503.0844 23:17:10.88M 2015-10-13T22:14:39.888Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.735 1503.0840 23:17:11.10M 2015-10-13T22:14:40.073Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.734 1503.0830 23:17:11.32M 2015-10-13T22:14:40.278Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.734 1503.0822 23:17:11.50M 2015-10-13T22:14:40.483Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.517 34.734 1503.0807 23:17:11.70M 2015-10-13T22:14:40.689Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.740 1503.0880 23:17:11.90M 2015-10-13T22:14:40.890Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.741 1503.0906 23:17:12.12M 2015-10-13T22:14:41.088Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.741 1503.0914 23:17:12.32M 2015-10-13T22:14:41.293Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.741 1503.0917 23:17:12.52M 2015-10-13T22:14:41.512Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.530 34.745 1503.0966 23:17:12.72M 2015-10-13T22:14:41.698Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.530 34.745 1503.0961 23:17:12.91M 2015-10-13T22:14:41.903Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.530 34.745 1503.0951 23:17:13.13M 2015-10-13T22:14:42.103Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.530 34.745 1503.0958 23:17:13.33M 2015-10-13T22:14:42.308Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.745 1503.0957 23:17:13.53M 2015-10-13T22:14:42.513Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0939 23:17:13.73M 2015-10-13T22:14:42.713Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0934 23:17:13.93M 2015-10-13T22:14:42.918Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.744 1503.0934 23:17:14.15M 2015-10-13T22:14:43.123Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0925 23:17:14.35M 2015-10-13T22:14:43.323Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0924 23:17:14.55M 2015-10-13T22:14:43.528Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0924 23:17:14.75M 2015-10-13T22:14:43.728Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0923 23:17:14.95M 2015-10-13T22:14:43.950Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.528 34.744 1503.0912 23:17:15.16M 2015-10-13T22:14:44.138Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0897 23:17:15.36M 2015-10-13T22:14:44.358Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.742 1503.0887 23:17:15.56M 2015-10-13T22:14:44.543Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0889 23:17:15.78M 2015-10-13T22:14:44.743Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.742 1503.0887 23:17:15.96M 2015-10-13T22:14:44.948Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0884 23:17:16.18M 2015-10-13T22:14:45.153Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0862 23:17:16.38M 2015-10-13T22:14:45.353Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.523 34.739 1503.0851 23:17:16.58M 2015-10-13T22:14:45.558Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.522 34.738 1503.0836 23:17:16.78M 2015-10-13T22:14:45.763Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.521 34.738 1503.0831 23:17:17.98M 2015-10-13T22:14:45.963Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.521 34.737 1503.0829 23:17:17.20M 2015-10-13T22:14:46.168Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.522 34.738 1503.0846 23:17:17.39M 2015-10-13T22:14:46.368Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.738 1503.0850 23:17:17.59M 2015-10-13T22:14:46.573Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.738 1503.0857 23:17:17.79M 2015-10-13T22:14:46.778Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0869 23:17:18.01M 2015-10-13T22:14:46.978Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0846 23:17:18.21M 2015-10-13T22:14:47.178Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.523 34.739 1503.0870 23:17:18.41M 2015-10-13T22:14:47.396Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.524 34.739 1503.0878 23:17:18.61M 2015-10-13T22:14:47.588Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0884 23:17:18.81M 2015-10-13T22:14:47.788Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.741 1503.0889 23:17:19.02M 2015-10-13T22:14:47.988Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0898 23:17:19.22M 2015-10-13T22:14:48.198Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0909 23:17:19.42M 2015-10-13T22:14:48.398Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0925 23:17:19.62M 2015-10-13T22:14:48.603Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.744 1503.0935 23:17:19.82M 2015-10-13T22:14:48.823Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0940 23:17:20.04M 2015-10-13T22:14:49.008Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0908 23:17:20.25M 2015-10-13T22:14:49.213Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0914 23:17:20.44M 2015-10-13T22:14:49.413Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0911 23:17:20.64M 2015-10-13T22:14:49.618Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.741 1503.0907 23:17:20.83M 2015-10-13T22:14:49.818Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0908 23:17:21.05M 2015-10-13T22:14:50.018Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.739 1503.0884 23:17:21.25M 2015-10-13T22:14:50.228Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0883 23:17:21.45M 2015-10-13T22:14:50.428Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0881 23:17:21.65M 2015-10-13T22:14:50.635Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0879 23:17:21.85M 2015-10-13T22:14:50.838Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0880 23:17:22.07M 2015-10-13T22:14:51.038Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0894 23:17:22.27M 2015-10-13T22:14:51.238Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.746 1503.0961 23:17:22.47M 2015-10-13T22:14:51.448Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0924 23:17:22.66M 2015-10-13T22:14:51.648Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0914 23:17:22.87M 2015-10-13T22:14:51.848Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0906 23:17:23.09M 2015-10-13T22:14:52.053Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0880 23:17:23.28M 2015-10-13T22:14:52.259Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0864 23:17:23.48M 2015-10-13T22:14:52.463Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0896 23:17:23.68M 2015-10-13T22:14:52.663Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0889 23:17:23.88M 2015-10-13T22:14:52.863Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0898 23:17:24.10M 2015-10-13T22:14:53.073Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0911 23:17:24.30M 2015-10-13T22:14:53.293Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0898 23:17:24.50M 2015-10-13T22:14:53.473Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.745 1503.0942 23:17:24.72M 2015-10-13T22:14:53.678Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.745 1503.0953 23:17:24.89M 2015-10-13T22:14:53.889Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.531 34.746 1503.0963 23:17:25.11M 2015-10-13T22:14:54.083Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0922 23:17:25.31M 2015-10-13T22:14:54.288Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.742 1503.0896 23:17:25.51M 2015-10-13T22:14:54.488Z|I-OCEAN7-304-XXXX| 24.63 13.856 41.524 34.737 1503.0951 23:17:25.71M 2015-10-13T22:14:54.693Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.523 34.737 1503.0908 23:17:25.91M 2015-10-13T22:14:54.893Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.737 1503.0887 23:17:26.13M 2015-10-13T22:14:55.098Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.521 34.736 1503.0869 23:17:26.33M 2015-10-13T22:14:55.303Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0856 23:17:26.53M 2015-10-13T22:14:55.503Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.519 34.735 1503.0831 23:17:26.73M 2015-10-13T22:14:55.714Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0873 23:17:26.92M 2015-10-13T22:14:55.908Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.740 1503.0868 23:17:27.14M 2015-10-13T22:14:56.113Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0868 23:17:27.34M 2015-10-13T22:14:56.318Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.740 1503.0870 23:17:27.54M 2015-10-13T22:14:56.523Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0887 23:17:27.74M 2015-10-13T22:14:56.723Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0892 23:17:27.94M 2015-10-13T22:14:56.928Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0895 23:17:28.16M 2015-10-13T22:14:57.128Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.523 34.739 1503.0886 23:17:28.36M 2015-10-13T22:14:57.333Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.523 34.738 1503.0886 23:17:28.56M 2015-10-13T22:14:57.538Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.522 34.738 1503.0881 23:17:28.75M 2015-10-13T22:14:57.753Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.737 1503.0881 23:17:28.96M 2015-10-13T22:14:57.938Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.737 1503.0895 23:17:29.19M 2015-10-13T22:14:58.148Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0911 23:17:29.37M 2015-10-13T22:14:58.349Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.740 1503.0923 23:17:29.57M 2015-10-13T22:14:58.548Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.740 1503.0929 23:17:29.77M 2015-10-13T22:14:58.753Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0930 23:17:29.97M 2015-10-13T22:14:58.958Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.525 34.740 1503.0924 23:17:30.19M 2015-10-13T22:14:59.158Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.529 34.744 1503.0959 23:17:30.39M 2015-10-13T22:14:59.363Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0951 23:17:30.59M 2015-10-13T22:14:59.568Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0935 23:17:30.78M 2015-10-13T22:14:59.768Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.527 34.742 1503.0930 23:17:31.00M 2015-10-13T22:14:59.968Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0955 23:17:31.20M 2015-10-13T22:15:00.173Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0952 23:17:31.40M 2015-10-13T22:15:00.378Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0951 23:17:31.60M 2015-10-13T22:15:00.583Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.743 1503.0959 23:17:31.80M 2015-10-13T22:15:00.783Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0961 23:17:32.02M 2015-10-13T22:15:00.988Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0920 23:17:32.22M 2015-10-13T22:15:01.193Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0913 23:17:32.42M 2015-10-13T22:15:01.394Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0901 23:17:32.62M 2015-10-13T22:15:01.643Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0895 23:17:32.82M 2015-10-13T22:15:01.809Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.739 1503.0889 23:17:33.08M 2015-10-13T22:15:01.998Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.739 1503.0889 23:17:33.23M 2015-10-13T22:15:02.218Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.739 1503.0881 23:17:33.43M 2015-10-13T22:15:02.408Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0875 23:17:33.64M 2015-10-13T22:15:02.615Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.739 1503.0880 23:17:33.83M 2015-10-13T22:15:02.814Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0870 23:17:34.05M 2015-10-13T22:15:03.018Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0869 23:17:34.25M 2015-10-13T22:15:03.218Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.739 1503.0853 23:17:34.45M 2015-10-13T22:15:03.424Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0837 23:17:34.65M 2015-10-13T22:15:03.629Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0848 23:17:34.84M 2015-10-13T22:15:03.829Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0858 23:17:35.06M 2015-10-13T22:15:04.034Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0870 23:17:35.26M 2015-10-13T22:15:04.239Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0886 23:17:35.46M 2015-10-13T22:15:04.439Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.736 1503.0853 23:17:35.66M 2015-10-13T22:15:04.639Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0868 23:17:35.86M 2015-10-13T22:15:04.844Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.738 1503.0884 23:17:36.08M 2015-10-13T22:15:05.049Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0902 23:17:36.28M 2015-10-13T22:15:05.249Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0914 23:17:36.48M 2015-10-13T22:15:05.454Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.740 1503.0923 23:17:36.67M 2015-10-13T22:15:05.658Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0929 23:17:36.87M 2015-10-13T22:15:05.859Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.741 1503.0934 23:17:37.09M 2015-10-13T22:15:06.064Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.526 34.740 1503.0945 23:17:37.29M 2015-10-13T22:15:06.264Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.526 34.740 1503.0942 23:17:37.49M 2015-10-13T22:15:06.469Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.525 34.739 1503.0951 23:17:37.69M 2015-10-13T22:15:06.734Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.525 34.739 1503.0944 23:17:37.89M 2015-10-13T22:15:06.874Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.515 34.730 1503.0829 23:17:38.17M 2015-10-13T22:15:07.079Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.519 34.734 1503.0872 23:17:38.31M 2015-10-13T22:15:07.284Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0876 23:17:38.51M 2015-10-13T22:15:07.485Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.522 34.737 1503.0895 23:17:38.71M 2015-10-13T22:15:07.689Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0903 23:17:38.90M 2015-10-13T22:15:07.889Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0920 23:17:39.12M 2015-10-13T22:15:08.095Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0935 23:17:39.32M 2015-10-13T22:15:08.299Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.742 1503.0958 23:17:39.52M 2015-10-13T22:15:08.499Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0962 23:17:39.72M 2015-10-13T22:15:08.704Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0956 23:17:39.92M 2015-10-13T22:15:08.908Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.744 1503.0977 23:17:40.14M 2015-10-13T22:15:09.109Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0918 23:17:40.33M 2015-10-13T22:15:09.314Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0909 23:17:40.53M 2015-10-13T22:15:09.514Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.525 34.740 1503.0930 23:17:40.74M 2015-10-13T22:15:09.714Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.741 1503.0945 23:17:40.93M 2015-10-13T22:15:09.919Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0950 23:17:41.15M 2015-10-13T22:15:10.124Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.524 34.739 1503.0919 23:17:41.35M 2015-10-13T22:15:10.324Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0914 23:17:41.55M 2015-10-13T22:15:10.529Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0908 23:17:41.75M 2015-10-13T22:15:10.745Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0909 23:17:41.95M 2015-10-13T22:15:10.934Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0894 23:17:42.17M 2015-10-13T22:15:11.159Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0890 23:17:42.37M 2015-10-13T22:15:11.339Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.738 1503.0887 23:17:42.58M 2015-10-13T22:15:11.544Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.738 1503.0883 23:17:42.76M 2015-10-13T22:15:11.809Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.742 1503.0924 23:17:42.96M 2015-10-13T22:15:11.949Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.527 34.741 1503.0959 23:17:43.23M 2015-10-13T22:15:12.154Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.528 34.742 1503.0974 23:17:43.38M 2015-10-13T22:15:12.354Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0978 23:17:43.58M 2015-10-13T22:15:12.559Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0974 23:17:43.78M 2015-10-13T22:15:12.764Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.529 34.743 1503.0985 23:17:44.00M 2015-10-13T22:15:12.964Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.530 34.744 1503.0990 23:17:44.20M 2015-10-13T22:15:13.169Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.531 34.745 1503.1005 23:17:44.40M 2015-10-13T22:15:13.369Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0953 23:17:44.60M 2015-10-13T22:15:13.579Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.525 34.740 1503.0936 23:17:44.79M 2015-10-13T22:15:13.794Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0936 23:17:45.02M 2015-10-13T22:15:13.993Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.527 34.742 1503.0935 23:17:45.21M 2015-10-13T22:15:14.184Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.741 1503.0914 23:17:45.41M 2015-10-13T22:15:14.389Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.741 1503.0890 23:17:45.61M 2015-10-13T22:15:14.589Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.741 1503.0884 23:17:45.81M 2015-10-13T22:15:14.794Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.740 1503.0870 23:17:46.03M 2015-10-13T22:15:14.994Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0859 23:17:46.23M 2015-10-13T22:15:15.199Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0847 23:17:46.43M 2015-10-13T22:15:15.404Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0835 23:17:46.62M 2015-10-13T22:15:15.624Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0834 23:17:46.82M 2015-10-13T22:15:15.809Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.738 1503.0830 23:17:47.06M 2015-10-13T22:15:16.014Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.738 1503.0830 23:17:47.24M 2015-10-13T22:15:16.214Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.521 34.738 1503.0828 23:17:47.44M 2015-10-13T22:15:16.414Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.521 34.738 1503.0833 23:17:47.64M 2015-10-13T22:15:16.619Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.521 34.738 1503.0828 23:17:47.84M 2015-10-13T22:15:16.824Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.744 1503.0912 23:17:48.06M 2015-10-13T22:15:17.029Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0924 23:17:48.26M 2015-10-13T22:15:17.229Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0925 23:17:48.46M 2015-10-13T22:15:17.429Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0938 23:17:48.65M 2015-10-13T22:15:17.634Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0944 23:17:48.85M 2015-10-13T22:15:17.839Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0950 23:17:49.07M 2015-10-13T22:15:18.044Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0948 23:17:49.27M 2015-10-13T22:15:18.244Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.530 34.746 1503.0942 23:17:49.47M 2015-10-13T22:15:18.449Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0913 23:17:49.67M 2015-10-13T22:15:18.649Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0850 23:17:49.87M 2015-10-13T22:15:18.854Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.736 1503.0846 23:17:50.09M 2015-10-13T22:15:19.059Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0847 23:17:50.29M 2015-10-13T22:15:19.259Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.519 34.735 1503.0841 23:17:50.49M 2015-10-13T22:15:19.464Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.518 34.733 1503.0824 23:17:50.68M 2015-10-13T22:15:19.664Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.517 34.732 1503.0820 23:17:50.88M 2015-10-13T22:15:19.869Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.515 34.731 1503.0797 23:17:51.10M 2015-10-13T22:15:20.089Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.516 34.732 1503.0809 23:17:51.30M 2015-10-13T22:15:20.274Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0934 23:17:51.52M 2015-10-13T22:15:20.479Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0941 23:17:51.70M 2015-10-13T22:15:20.684Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0947 23:17:51.90M 2015-10-13T22:15:20.884Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.745 1503.0962 23:17:52.12M 2015-10-13T22:15:21.084Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.746 1503.0968 23:17:52.32M 2015-10-13T22:15:21.289Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.746 1503.0964 23:17:52.52M 2015-10-13T22:15:21.494Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.532 34.747 1503.0974 23:17:52.72M 2015-10-13T22:15:21.716Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.747 1503.0963 23:17:52.91M 2015-10-13T22:15:21.899Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.748 1503.0961 23:17:53.13M 2015-10-13T22:15:22.099Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.747 1503.0959 23:17:53.33M 2015-10-13T22:15:22.304Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.748 1503.0962 23:17:53.53M 2015-10-13T22:15:22.504Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.532 34.748 1503.0957 23:17:53.73M 2015-10-13T22:15:22.709Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.532 34.748 1503.0956 23:17:53.93M 2015-10-13T22:15:22.914Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.531 34.747 1503.0952 23:17:54.15M 2015-10-13T22:15:23.119Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.531 34.746 1503.0952 23:17:54.35M 2015-10-13T22:15:23.319Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0944 23:17:54.55M 2015-10-13T22:15:23.524Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0927 23:17:54.75M 2015-10-13T22:15:23.730Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.744 1503.0934 23:17:54.94M 2015-10-13T22:15:23.929Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.528 34.744 1503.0940 23:17:55.16M 2015-10-13T22:15:24.134Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.743 1503.0935 23:17:55.36M 2015-10-13T22:15:24.335Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0940 23:17:55.56M 2015-10-13T22:15:24.554Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0944 23:17:55.76M 2015-10-13T22:15:24.740Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0941 23:17:56.00M 2015-10-13T22:15:24.944Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.527 34.741 1503.0957 23:17:56.18M 2015-10-13T22:15:25.150Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.527 34.741 1503.0957 23:17:56.37M 2015-10-13T22:15:25.349Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.520 34.734 1503.0890 23:17:56.58M 2015-10-13T22:15:25.569Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.519 34.734 1503.0881 23:17:56.77M 2015-10-13T22:15:25.755Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.524 34.738 1503.0935 23:17:56.97M 2015-10-13T22:15:25.959Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.525 34.739 1503.0945 23:17:57.19M 2015-10-13T22:15:26.164Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.523 34.737 1503.0917 23:17:57.39M 2015-10-13T22:15:26.364Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.522 34.737 1503.0903 23:17:57.59M 2015-10-13T22:15:26.569Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.522 34.737 1503.0894 23:17:57.79M 2015-10-13T22:15:26.775Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.736 1503.0891 23:17:58.01M 2015-10-13T22:15:26.975Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.736 1503.0881 23:17:58.21M 2015-10-13T22:15:27.179Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.735 1503.0864 23:17:58.41M 2015-10-13T22:15:27.379Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.519 34.735 1503.0846 23:17:58.61M 2015-10-13T22:15:27.585Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0879 23:17:58.80M 2015-10-13T22:15:27.785Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0884 23:17:59.02M 2015-10-13T22:15:27.990Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0886 23:17:59.22M 2015-10-13T22:15:28.195Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0885 23:17:59.42M 2015-10-13T22:15:28.395Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0874 23:17:59.62M 2015-10-13T22:15:28.600Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.524 34.741 1503.0862 23:17:59.82M 2015-10-13T22:15:28.800Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0867 23:18:00.04M 2015-10-13T22:15:29.020Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.742 1503.0876 23:18:00.24M 2015-10-13T22:15:29.210Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.741 1503.0872 23:18:00.45M 2015-10-13T22:15:29.410Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.525 34.741 1503.0875 23:18:00.64M 2015-10-13T22:15:29.615Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0803 23:18:00.83M 2015-10-13T22:15:29.820Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.518 34.734 1503.0808 23:18:01.05M 2015-10-13T22:15:30.020Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.734 1503.0804 23:18:01.25M 2015-10-13T22:15:30.225Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.734 1503.0801 23:18:01.45M 2015-10-13T22:15:30.425Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.517 34.733 1503.0798 23:18:01.65M 2015-10-13T22:15:30.630Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.516 34.733 1503.0806 23:18:01.85M 2015-10-13T22:15:30.830Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.517 34.733 1503.0808 23:18:02.07M 2015-10-13T22:15:31.035Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.516 34.732 1503.0804 23:18:02.27M 2015-10-13T22:15:31.240Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.516 34.732 1503.0812 23:18:02.47M 2015-10-13T22:15:31.449Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.517 34.732 1503.0824 23:18:02.66M 2015-10-13T22:15:31.645Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.517 34.732 1503.0839 23:18:02.86M 2015-10-13T22:15:31.845Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.518 34.733 1503.0846 23:18:03.08M 2015-10-13T22:15:32.095Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.518 34.733 1503.0854 23:18:03.28M 2015-10-13T22:15:32.255Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.518 34.732 1503.0856 23:18:03.52M 2015-10-13T22:15:32.455Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.518 34.732 1503.0851 23:18:03.68M 2015-10-13T22:15:32.660Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.517 34.732 1503.0856 23:18:03.88M 2015-10-13T22:15:32.860Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.517 34.732 1503.0856 23:18:04.10M 2015-10-13T22:15:33.065Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.519 34.733 1503.0883 23:18:04.30M 2015-10-13T22:15:33.270Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.516 34.730 1503.0854 23:18:04.49M 2015-10-13T22:15:33.490Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.515 34.729 1503.0854 23:18:04.70M 2015-10-13T22:15:33.675Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.515 34.729 1503.0837 23:18:04.91M 2015-10-13T22:15:33.880Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.514 34.729 1503.0830 23:18:05.11M 2015-10-13T22:15:34.085Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.514 34.728 1503.0819 23:18:05.31M 2015-10-13T22:15:34.285Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0946 23:18:05.51M 2015-10-13T22:15:34.485Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0930 23:18:05.71M 2015-10-13T22:15:34.690Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0916 23:18:05.91M 2015-10-13T22:15:34.895Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.741 1503.0935 23:18:06.13M 2015-10-13T22:15:35.095Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0934 23:18:06.33M 2015-10-13T22:15:35.300Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0928 23:18:06.52M 2015-10-13T22:15:35.500Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0930 23:18:06.72M 2015-10-13T22:15:35.705Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0927 23:18:06.92M 2015-10-13T22:15:35.910Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0924 23:18:07.14M 2015-10-13T22:15:36.110Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.743 1503.0930 23:18:07.34M 2015-10-13T22:15:36.315Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.744 1503.0935 23:18:07.54M 2015-10-13T22:15:36.515Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0933 23:18:07.74M 2015-10-13T22:15:36.720Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0936 23:18:07.94M 2015-10-13T22:15:36.920Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0928 23:18:08.16M 2015-10-13T22:15:37.175Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0917 23:18:08.35M 2015-10-13T22:15:37.330Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0935 23:18:08.60M 2015-10-13T22:15:37.530Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0942 23:18:08.75M 2015-10-13T22:15:37.735Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0941 23:18:08.95M 2015-10-13T22:15:37.955Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0945 23:18:09.17M 2015-10-13T22:15:38.140Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0951 23:18:09.39M 2015-10-13T22:15:38.345Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.744 1503.0939 23:18:09.57M 2015-10-13T22:15:38.550Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0936 23:18:09.77M 2015-10-13T22:15:38.750Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0945 23:18:09.97M 2015-10-13T22:15:38.955Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0935 23:18:10.19M 2015-10-13T22:15:39.155Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.529 34.744 1503.0940 23:18:10.39M 2015-10-13T22:15:39.360Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0947 23:18:10.58M 2015-10-13T22:15:39.565Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0950 23:18:10.78M 2015-10-13T22:15:39.765Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0951 23:18:11.00M 2015-10-13T22:15:39.970Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0948 23:18:11.20M 2015-10-13T22:15:40.173Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.745 1503.0966 23:18:11.40M 2015-10-13T22:15:40.375Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.745 1503.0968 23:18:11.60M 2015-10-13T22:15:40.575Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0917 23:18:11.80M 2015-10-13T22:15:40.780Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.524 34.739 1503.0903 23:18:12.02M 2015-10-13T22:15:40.985Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.523 34.738 1503.0901 23:18:12.22M 2015-10-13T22:15:41.185Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0892 23:18:12.42M 2015-10-13T22:15:41.390Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.521 34.736 1503.0890 23:18:12.61M 2015-10-13T22:15:41.595Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.743 1503.0968 23:18:12.81M 2015-10-13T22:15:41.800Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.529 34.743 1503.0979 23:18:13.03M 2015-10-13T22:15:42.000Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.529 34.742 1503.0994 23:18:13.23M 2015-10-13T22:15:42.200Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0980 23:18:13.43M 2015-10-13T22:15:42.420Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0979 23:18:13.63M 2015-10-13T22:15:42.605Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.529 34.742 1503.0975 23:18:13.84M 2015-10-13T22:15:42.813Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0963 23:18:14.05M 2015-10-13T22:15:43.015Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0969 23:18:14.25M 2015-10-13T22:15:43.220Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.527 34.742 1503.0947 23:18:14.44M 2015-10-13T22:15:43.420Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0909 23:18:14.65M 2015-10-13T22:15:43.620Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0906 23:18:14.84M 2015-10-13T22:15:43.825Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0914 23:18:15.06M 2015-10-13T22:15:44.030Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0919 23:18:15.26M 2015-10-13T22:15:44.235Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0922 23:18:15.46M 2015-10-13T22:15:44.435Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.740 1503.0929 23:18:15.66M 2015-10-13T22:15:44.640Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.741 1503.0936 23:18:15.86M 2015-10-13T22:15:44.849Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0927 23:18:16.08M 2015-10-13T22:15:45.045Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.745 1503.0876 23:18:16.28M 2015-10-13T22:15:45.250Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.746 1503.0874 23:18:16.47M 2015-10-13T22:15:45.453Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.745 1503.0867 23:18:16.67M 2015-10-13T22:15:45.655Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.745 1503.0869 23:18:16.87M 2015-10-13T22:15:45.855Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.743 1503.0835 23:18:17.09M 2015-10-13T22:15:46.060Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.513 34.733 1503.0702 23:18:17.29M 2015-10-13T22:15:46.269Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.517 34.736 1503.0745 23:18:17.49M 2015-10-13T22:15:46.465Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.518 34.737 1503.0750 23:18:17.69M 2015-10-13T22:15:46.670Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.746 1503.0879 23:18:17.89M 2015-10-13T22:15:46.893Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.527 34.744 1503.0875 23:18:18.11M 2015-10-13T22:15:47.075Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.744 1503.0901 23:18:18.32M 2015-10-13T22:15:47.325Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.528 34.744 1503.0920 23:18:18.51M 2015-10-13T22:15:47.480Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0944 23:18:18.75M 2015-10-13T22:15:47.680Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0959 23:18:18.90M 2015-10-13T22:15:47.929Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.529 34.744 1503.0975 23:18:19.12M 2015-10-13T22:15:48.093Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.744 1503.0988 23:18:19.32M 2015-10-13T22:15:48.292Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0996 23:18:19.52M 2015-10-13T22:15:48.496Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.1000 23:18:19.72M 2015-10-13T22:15:48.700Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.532 34.746 1503.1000 23:18:19.92M 2015-10-13T22:15:48.901Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0990 23:18:20.14M 2015-10-13T22:15:49.106Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0983 23:18:20.34M 2015-10-13T22:15:49.311Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.530 34.745 1503.0966 23:18:20.54M 2015-10-13T22:15:49.510Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.529 34.744 1503.0948 23:18:20.73M 2015-10-13T22:15:49.716Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0931 23:18:20.93M 2015-10-13T22:15:49.920Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0920 23:18:21.15M 2015-10-13T22:15:50.121Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.528 34.745 1503.0902 23:18:21.35M 2015-10-13T22:15:50.325Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.745 1503.0892 23:18:21.55M 2015-10-13T22:15:50.526Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.528 34.745 1503.0883 23:18:21.75M 2015-10-13T22:15:50.733Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.528 34.745 1503.0875 23:18:21.95M 2015-10-13T22:15:50.932Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.527 34.745 1503.0868 23:18:22.17M 2015-10-13T22:15:51.136Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.527 34.745 1503.0861 23:18:22.37M 2015-10-13T22:15:51.356Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.526 34.744 1503.0856 23:18:22.56M 2015-10-13T22:15:51.541Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.526 34.743 1503.0858 23:18:22.78M 2015-10-13T22:15:51.746Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.525 34.743 1503.0850 23:18:22.96M 2015-10-13T22:15:51.946Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.743 1503.0861 23:18:23.18M 2015-10-13T22:15:52.151Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.743 1503.0868 23:18:23.38M 2015-10-13T22:15:52.356Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.525 34.742 1503.0870 23:18:23.58M 2015-10-13T22:15:52.556Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.742 1503.0885 23:18:23.78M 2015-10-13T22:15:52.761Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0895 23:18:24.00M 2015-10-13T22:15:52.966Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0884 23:18:24.20M 2015-10-13T22:15:53.166Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0890 23:18:24.39M 2015-10-13T22:15:53.373Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0885 23:18:24.59M 2015-10-13T22:15:53.572Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0885 23:18:24.79M 2015-10-13T22:15:53.776Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0886 23:18:25.01M 2015-10-13T22:15:53.976Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0890 23:18:25.21M 2015-10-13T22:15:54.181Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.740 1503.0895 23:18:25.41M 2015-10-13T22:15:54.386Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.518 34.734 1503.0830 23:18:25.61M 2015-10-13T22:15:54.591Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.517 34.733 1503.0817 23:18:25.81M 2015-10-13T22:15:54.791Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.516 34.732 1503.0796 23:18:26.03M 2015-10-13T22:15:54.996Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.515 34.731 1503.0793 23:18:26.23M 2015-10-13T22:15:55.196Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.515 34.731 1503.0793 23:18:26.42M 2015-10-13T22:15:55.401Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.515 34.731 1503.0797 23:18:26.62M 2015-10-13T22:15:55.602Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.737 1503.0852 23:18:26.82M 2015-10-13T22:15:55.821Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.522 34.735 1503.0917 23:18:27.04M 2015-10-13T22:15:56.013Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.522 34.736 1503.0930 23:18:27.26M 2015-10-13T22:15:56.212Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.522 34.735 1503.0923 23:18:27.44M 2015-10-13T22:15:56.416Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.524 34.737 1503.0955 23:18:27.64M 2015-10-13T22:15:56.616Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.525 34.738 1503.0974 23:18:27.84M 2015-10-13T22:15:56.821Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.527 34.740 1503.0988 23:18:28.06M 2015-10-13T22:15:57.026Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.528 34.741 1503.0997 23:18:28.26M 2015-10-13T22:15:57.226Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.528 34.741 1503.0999 23:18:28.46M 2015-10-13T22:15:57.476Z|I-OCEAN7-304-XXXX| 24.65 13.856 41.528 34.741 1503.0999 23:18:28.65M 2015-10-13T22:15:57.631Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.527 34.741 1503.0978 23:18:28.90M 2015-10-13T22:15:57.836Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.527 34.741 1503.0972 23:18:29.07M 2015-10-13T22:15:58.036Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0972 23:18:29.27M 2015-10-13T22:15:58.241Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.741 1503.0956 23:18:29.47M 2015-10-13T22:15:58.446Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.526 34.741 1503.0946 23:18:29.67M 2015-10-13T22:15:58.646Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.527 34.741 1503.0950 23:18:29.87M 2015-10-13T22:15:58.852Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.739 1503.0922 23:18:30.09M 2015-10-13T22:15:59.056Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.739 1503.0909 23:18:30.28M 2015-10-13T22:15:59.256Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.742 1503.0941 23:18:30.48M 2015-10-13T22:15:59.461Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0947 23:18:30.68M 2015-10-13T22:15:59.661Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.746 1503.0989 23:18:30.88M 2015-10-13T22:15:59.866Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.532 34.747 1503.0991 23:18:31.10M 2015-10-13T22:16:00.071Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.532 34.747 1503.0999 23:18:31.30M 2015-10-13T22:16:00.286Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.532 34.747 1503.1000 23:18:31.50M 2015-10-13T22:16:00.476Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.523 34.739 1503.0898 23:18:31.71M 2015-10-13T22:16:00.681Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0875 23:18:31.90M 2015-10-13T22:16:00.881Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.737 1503.0863 23:18:32.12M 2015-10-13T22:16:01.086Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.521 34.737 1503.0870 23:18:32.32M 2015-10-13T22:16:01.293Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.737 1503.0872 23:18:32.52M 2015-10-13T22:16:01.492Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0900 23:18:32.72M 2015-10-13T22:16:01.696Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.741 1503.0907 23:18:32.91M 2015-10-13T22:16:01.896Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0919 23:18:33.13M 2015-10-13T22:16:02.101Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0927 23:18:33.33M 2015-10-13T22:16:02.306Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0927 23:18:33.53M 2015-10-13T22:16:02.551Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0931 23:18:33.73M 2015-10-13T22:16:02.711Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0925 23:18:33.97M 2015-10-13T22:16:02.911Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0924 23:18:34.15M 2015-10-13T22:16:03.111Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0933 23:18:34.34M 2015-10-13T22:16:03.316Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0933 23:18:34.54M 2015-10-13T22:16:03.521Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0929 23:18:34.74M 2015-10-13T22:16:03.721Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0923 23:18:34.94M 2015-10-13T22:16:03.926Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0927 23:18:35.16M 2015-10-13T22:16:04.132Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.740 1503.0927 23:18:35.36M 2015-10-13T22:16:04.336Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0925 23:18:35.56M 2015-10-13T22:16:04.536Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.740 1503.0923 23:18:35.76M 2015-10-13T22:16:04.756Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0923 23:18:35.96M 2015-10-13T22:16:04.941Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0923 23:18:36.19M 2015-10-13T22:16:05.146Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.524 34.739 1503.0907 23:18:36.38M 2015-10-13T22:16:05.351Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0909 23:18:36.57M 2015-10-13T22:16:05.551Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.525 34.740 1503.0909 23:18:36.77M 2015-10-13T22:16:05.751Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.525 34.740 1503.0906 23:18:36.97M 2015-10-13T22:16:05.956Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.739 1503.0911 23:18:37.19M 2015-10-13T22:16:06.156Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.739 1503.0912 23:18:37.39M 2015-10-13T22:16:06.366Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.739 1503.0916 23:18:37.59M 2015-10-13T22:16:06.566Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0922 23:18:37.79M 2015-10-13T22:16:06.766Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0927 23:18:38.01M 2015-10-13T22:16:06.972Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0923 23:18:38.21M 2015-10-13T22:16:07.176Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0928 23:18:38.41M 2015-10-13T22:16:07.396Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0940 23:18:38.60M 2015-10-13T22:16:07.581Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.525 34.739 1503.0944 23:18:38.80M 2015-10-13T22:16:07.786Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.739 1503.0935 23:18:39.02M 2015-10-13T22:16:07.986Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0968 23:18:39.22M 2015-10-13T22:16:08.191Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0962 23:18:39.42M 2015-10-13T22:16:08.392Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0957 23:18:39.62M 2015-10-13T22:16:08.597Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0959 23:18:39.82M 2015-10-13T22:16:08.801Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.741 1503.0962 23:18:40.04M 2015-10-13T22:16:09.001Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.742 1503.0953 23:18:40.24M 2015-10-13T22:16:09.221Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0947 23:18:40.44M 2015-10-13T22:16:09.412Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0963 23:18:40.65M 2015-10-13T22:16:09.611Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0967 23:18:40.83M 2015-10-13T22:16:09.816Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0970 23:18:41.05M 2015-10-13T22:16:10.016Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.521 34.735 1503.0896 23:18:41.25M 2015-10-13T22:16:10.221Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.735 1503.0884 23:18:41.45M 2015-10-13T22:16:10.426Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.519 34.733 1503.0874 23:18:41.65M 2015-10-13T22:16:10.626Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.519 34.733 1503.0878 23:18:41.85M 2015-10-13T22:16:10.826Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.520 34.734 1503.0889 23:18:42.07M 2015-10-13T22:16:11.031Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.529 34.743 1503.0988 23:18:42.26M 2015-10-13T22:16:11.236Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.530 34.743 1503.0986 23:18:42.46M 2015-10-13T22:16:11.437Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.529 34.743 1503.0989 23:18:42.66M 2015-10-13T22:16:11.641Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.529 34.743 1503.0977 23:18:42.86M 2015-10-13T22:16:11.841Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0964 23:18:43.08M 2015-10-13T22:16:12.052Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.742 1503.0957 23:18:43.28M 2015-10-13T22:16:12.251Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.525 34.740 1503.0925 23:18:43.48M 2015-10-13T22:16:12.453Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0911 23:18:43.68M 2015-10-13T22:16:12.656Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0901 23:18:43.88M 2015-10-13T22:16:12.856Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.739 1503.0903 23:18:44.09M 2015-10-13T22:16:13.061Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.741 1503.0916 23:18:44.29M 2015-10-13T22:16:13.266Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.743 1503.0936 23:18:44.49M 2015-10-13T22:16:13.472Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.530 34.745 1503.0956 23:18:44.69M 2015-10-13T22:16:13.692Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.747 1503.0979 23:18:44.89M 2015-10-13T22:16:13.878Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.747 1503.0983 23:18:45.13M 2015-10-13T22:16:14.082Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.519 34.735 1503.0862 23:18:45.31M 2015-10-13T22:16:14.289Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.520 34.735 1503.0878 23:18:45.51M 2015-10-13T22:16:14.487Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.522 34.736 1503.0905 23:18:45.71M 2015-10-13T22:16:14.687Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.523 34.737 1503.0922 23:18:45.91M 2015-10-13T22:16:14.892Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.524 34.738 1503.0930 23:18:46.12M 2015-10-13T22:16:15.092Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.524 34.738 1503.0947 23:18:46.33M 2015-10-13T22:16:15.297Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.526 34.740 1503.0958 23:18:46.52M 2015-10-13T22:16:15.497Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0964 23:18:46.72M 2015-10-13T22:16:15.702Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0968 23:18:46.92M 2015-10-13T22:16:15.907Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.520 34.735 1503.0878 23:18:47.14M 2015-10-13T22:16:16.107Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.519 34.734 1503.0867 23:18:47.34M 2015-10-13T22:16:16.312Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.518 34.733 1503.0856 23:18:47.54M 2015-10-13T22:16:16.517Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.518 34.733 1503.0851 23:18:47.74M 2015-10-13T22:16:16.717Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.517 34.733 1503.0842 23:18:47.94M 2015-10-13T22:16:16.917Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.516 34.732 1503.0819 23:18:48.16M 2015-10-13T22:16:17.127Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.516 34.732 1503.0801 23:18:48.35M 2015-10-13T22:16:17.327Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.742 1503.0909 23:18:48.55M 2015-10-13T22:16:17.532Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0911 23:18:48.75M 2015-10-13T22:16:17.753Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0909 23:18:48.95M 2015-10-13T22:16:17.937Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.530 34.746 1503.0942 23:18:49.17M 2015-10-13T22:16:18.152Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0930 23:18:49.37M 2015-10-13T22:16:18.342Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0928 23:18:49.58M 2015-10-13T22:16:18.542Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.528 34.744 1503.0916 23:18:49.77M 2015-10-13T22:16:18.747Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0918 23:18:49.97M 2015-10-13T22:16:18.952Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0918 23:18:50.19M 2015-10-13T22:16:19.157Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0918 23:18:50.38M 2015-10-13T22:16:19.357Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0922 23:18:50.58M 2015-10-13T22:16:19.557Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.743 1503.0922 23:18:50.78M 2015-10-13T22:16:19.762Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.743 1503.0925 23:18:51.00M 2015-10-13T22:16:19.967Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0925 23:18:51.20M 2015-10-13T22:16:20.172Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0944 23:18:51.40M 2015-10-13T22:16:20.377Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0941 23:18:51.60M 2015-10-13T22:16:20.572Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0918 23:18:51.80M 2015-10-13T22:16:20.782Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0920 23:18:52.01M 2015-10-13T22:16:20.982Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.741 1503.0929 23:18:52.22M 2015-10-13T22:16:21.187Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.741 1503.0931 23:18:52.41M 2015-10-13T22:16:21.387Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.741 1503.0928 23:18:52.61M 2015-10-13T22:16:21.587Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0940 23:18:52.81M 2015-10-13T22:16:21.809Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.742 1503.0948 23:18:53.03M 2015-10-13T22:16:21.997Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.741 1503.0946 23:18:53.23M 2015-10-13T22:16:22.202Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0948 23:18:53.43M 2015-10-13T22:16:22.402Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0957 23:18:53.63M 2015-10-13T22:16:22.622Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0964 23:18:53.83M 2015-10-13T22:16:22.852Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0963 23:18:54.06M 2015-10-13T22:16:23.013Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0958 23:18:54.29M 2015-10-13T22:16:23.217Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0953 23:18:54.44M 2015-10-13T22:16:23.417Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0953 23:18:54.64M 2015-10-13T22:16:23.622Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0951 23:18:54.84M 2015-10-13T22:16:23.829Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0940 23:18:55.06M 2015-10-13T22:16:24.032Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0920 23:18:55.26M 2015-10-13T22:16:24.227Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0905 23:18:55.46M 2015-10-13T22:16:24.432Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0903 23:18:55.65M 2015-10-13T22:16:24.637Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.519 34.735 1503.0841 23:18:55.86M 2015-10-13T22:16:24.842Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.518 34.734 1503.0837 23:18:56.08M 2015-10-13T22:16:25.042Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.738 1503.0881 23:18:56.28M 2015-10-13T22:16:25.242Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.524 34.739 1503.0896 23:18:56.47M 2015-10-13T22:16:25.447Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0903 23:18:56.67M 2015-10-13T22:16:25.647Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.741 1503.0908 23:18:56.87M 2015-10-13T22:16:25.870Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.742 1503.0917 23:18:57.09M 2015-10-13T22:16:26.057Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.743 1503.0925 23:18:57.29M 2015-10-13T22:16:26.262Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.744 1503.0939 23:18:57.49M 2015-10-13T22:16:26.462Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0950 23:18:57.69M 2015-10-13T22:16:26.662Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0944 23:18:57.89M 2015-10-13T22:16:26.872Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0944 23:18:58.10M 2015-10-13T22:16:27.093Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0947 23:18:58.31M 2015-10-13T22:16:27.277Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.527 34.741 1503.0951 23:18:58.52M 2015-10-13T22:16:27.477Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0948 23:18:58.70M 2015-10-13T22:16:27.682Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.526 34.741 1503.0953 23:18:58.90M 2015-10-13T22:16:27.882Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.740 1503.0952 23:18:59.12M 2015-10-13T22:16:28.087Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.526 34.740 1503.0961 23:18:59.32M 2015-10-13T22:16:28.293Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.526 34.740 1503.0952 23:18:59.52M 2015-10-13T22:16:28.492Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.526 34.740 1503.0952 23:18:59.72M 2015-10-13T22:16:28.697Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0951 23:18:59.92M 2015-10-13T22:16:28.897Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0947 23:19:00.14M 2015-10-13T22:16:29.102Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0941 23:19:00.33M 2015-10-13T22:16:29.307Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.740 1503.0929 23:19:00.53M 2015-10-13T22:16:29.508Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0929 23:19:00.73M 2015-10-13T22:16:29.712Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0934 23:19:00.93M 2015-10-13T22:16:29.912Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0938 23:19:01.15M 2015-10-13T22:16:30.129Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0934 23:19:01.35M 2015-10-13T22:16:30.317Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0931 23:19:01.55M 2015-10-13T22:16:30.527Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0931 23:19:01.75M 2015-10-13T22:16:30.727Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.744 1503.0936 23:19:01.95M 2015-10-13T22:16:30.933Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.529 34.745 1503.0930 23:19:02.16M 2015-10-13T22:16:31.132Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0924 23:19:02.36M 2015-10-13T22:16:31.352Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.746 1503.0938 23:19:02.56M 2015-10-13T22:16:31.557Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.530 34.746 1503.0950 23:19:02.76M 2015-10-13T22:16:31.742Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.531 34.747 1503.0961 23:19:03.00M 2015-10-13T22:16:31.947Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.532 34.748 1503.0970 23:19:03.18M 2015-10-13T22:16:32.155Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.533 34.748 1503.0983 23:19:03.38M 2015-10-13T22:16:32.352Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.534 34.749 1503.1002 23:19:03.58M 2015-10-13T22:16:32.552Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.534 34.748 1503.1012 23:19:03.78M 2015-10-13T22:16:32.757Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.533 34.748 1503.1008 23:19:04.98M 2015-10-13T22:16:33.002Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.532 34.747 1503.1000 23:19:04.20M 2015-10-13T22:16:33.169Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.532 34.746 1503.0996 23:19:04.44M 2015-10-13T22:16:33.367Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.746 1503.0997 23:19:04.59M 2015-10-13T22:16:33.567Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.531 34.745 1503.1002 23:19:04.79M 2015-10-13T22:16:33.773Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.531 34.745 1503.1011 23:19:05.01M 2015-10-13T22:16:33.978Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.532 34.745 1503.1019 23:19:05.21M 2015-10-13T22:16:34.178Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.531 34.745 1503.1019 23:19:05.41M 2015-10-13T22:16:34.382Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.531 34.744 1503.1016 23:19:05.61M 2015-10-13T22:16:34.583Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.531 34.744 1503.1008 23:19:05.81M 2015-10-13T22:16:34.788Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.531 34.744 1503.1014 23:19:06.03M 2015-10-13T22:16:34.987Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.531 34.744 1503.1016 23:19:06.23M 2015-10-13T22:16:35.193Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.531 34.744 1503.1011 23:19:06.42M 2015-10-13T22:16:35.397Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.744 1503.1001 23:19:06.62M 2015-10-13T22:16:35.598Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.530 34.744 1503.0997 23:19:06.82M 2015-10-13T22:16:35.802Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.530 34.744 1503.0984 23:19:07.04M 2015-10-13T22:16:36.023Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.530 34.744 1503.0984 23:19:07.24M 2015-10-13T22:16:36.208Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.531 34.744 1503.0992 23:19:07.46M 2015-10-13T22:16:36.413Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0988 23:19:07.64M 2015-10-13T22:16:36.617Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0891 23:19:07.84M 2015-10-13T22:16:36.818Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0881 23:19:08.06M 2015-10-13T22:16:37.022Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.739 1503.0886 23:19:08.25M 2015-10-13T22:16:37.223Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0894 23:19:08.45M 2015-10-13T22:16:37.428Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0897 23:19:08.65M 2015-10-13T22:16:37.628Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0896 23:19:08.85M 2015-10-13T22:16:37.833Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0892 23:19:09.07M 2015-10-13T22:16:38.038Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.525 34.741 1503.0884 23:19:09.27M 2015-10-13T22:16:38.238Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.524 34.740 1503.0875 23:19:09.47M 2015-10-13T22:16:38.443Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0850 23:19:09.67M 2015-10-13T22:16:38.648Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0848 23:19:09.87M 2015-10-13T22:16:38.848Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0837 23:19:10.09M 2015-10-13T22:16:39.053Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0833 23:19:10.28M 2015-10-13T22:16:39.253Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0837 23:19:10.48M 2015-10-13T22:16:39.458Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.521 34.737 1503.0840 23:19:10.68M 2015-10-13T22:16:39.658Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.521 34.737 1503.0831 23:19:10.88M 2015-10-13T22:16:39.863Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0834 23:19:11.10M 2015-10-13T22:16:40.068Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0834 23:19:11.30M 2015-10-13T22:16:40.268Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.522 34.739 1503.0831 23:19:11.50M 2015-10-13T22:16:40.488Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0834 23:19:11.69M 2015-10-13T22:16:40.678Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0844 23:19:11.91M 2015-10-13T22:16:40.878Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.523 34.740 1503.0837 23:19:12.12M 2015-10-13T22:16:41.083Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.524 34.741 1503.0850 23:19:12.31M 2015-10-13T22:16:41.288Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.523 34.740 1503.0850 23:19:12.51M 2015-10-13T22:16:41.488Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0874 23:19:12.71M 2015-10-13T22:16:41.693Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.742 1503.0880 23:19:12.91M 2015-10-13T22:16:41.893Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.526 34.742 1503.0880 23:19:13.13M 2015-10-13T22:16:42.098Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.743 1503.0887 23:19:13.33M 2015-10-13T22:16:42.298Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0895 23:19:13.53M 2015-10-13T22:16:42.503Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0905 23:19:13.73M 2015-10-13T22:16:42.708Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0911 23:19:13.93M 2015-10-13T22:16:42.908Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0917 23:19:14.15M 2015-10-13T22:16:43.158Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.742 1503.0913 23:19:14.34M 2015-10-13T22:16:43.313Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.526 34.741 1503.0908 23:19:14.59M 2015-10-13T22:16:43.518Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.741 1503.0909 23:19:14.74M 2015-10-13T22:16:43.723Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0917 23:19:14.94M 2015-10-13T22:16:43.923Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.526 34.740 1503.0925 23:19:15.16M 2015-10-13T22:16:44.128Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0924 23:19:15.36M 2015-10-13T22:16:44.328Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.737 1503.0880 23:19:15.56M 2015-10-13T22:16:44.533Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.740 1503.0920 23:19:15.76M 2015-10-13T22:16:44.733Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0933 23:19:15.96M 2015-10-13T22:16:44.958Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.526 34.741 1503.0942 23:19:16.17M 2015-10-13T22:16:45.143Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.524 34.738 1503.0920 23:19:16.39M 2015-10-13T22:16:45.343Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.525 34.740 1503.0933 23:19:16.57M 2015-10-13T22:16:45.543Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.526 34.740 1503.0938 23:19:16.77M 2015-10-13T22:16:45.749Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.526 34.741 1503.0936 23:19:16.97M 2015-10-13T22:16:45.953Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.527 34.742 1503.0948 23:19:17.19M 2015-10-13T22:16:46.158Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.528 34.743 1503.0957 23:19:17.39M 2015-10-13T22:16:46.363Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.529 34.744 1503.0972 23:19:17.59M 2015-10-13T22:16:46.563Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0942 23:19:17.79M 2015-10-13T22:16:46.768Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0935 23:19:18.01M 2015-10-13T22:16:46.968Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.741 1503.0929 23:19:18.21M 2015-10-13T22:16:47.173Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.519 34.735 1503.0853 23:19:18.40M 2015-10-13T22:16:47.378Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.520 34.735 1503.0845 23:19:18.60M 2015-10-13T22:16:47.578Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.514 34.731 1503.0781 23:19:18.80M 2015-10-13T22:16:47.783Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.518 34.734 1503.0817 23:19:19.02M 2015-10-13T22:16:47.983Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.744 1503.0939 23:19:19.22M 2015-10-13T22:16:48.188Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.745 1503.0940 23:19:19.42M 2015-10-13T22:16:48.393Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0891 23:19:19.62M 2015-10-13T22:16:48.593Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0886 23:19:19.82M 2015-10-13T22:16:48.793Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.739 1503.0880 23:19:20.03M 2015-10-13T22:16:49.003Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.522 34.738 1503.0861 23:19:20.23M 2015-10-13T22:16:49.203Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0851 23:19:20.43M 2015-10-13T22:16:49.423Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.736 1503.0828 23:19:20.63M 2015-10-13T22:16:49.608Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.739 1503.0848 23:19:20.85M 2015-10-13T22:16:49.808Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0848 23:19:21.05M 2015-10-13T22:16:50.013Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0853 23:19:21.25M 2015-10-13T22:16:50.218Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0851 23:19:21.45M 2015-10-13T22:16:50.418Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.524 34.740 1503.0863 23:19:21.65M 2015-10-13T22:16:50.623Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.741 1503.0864 23:19:21.85M 2015-10-13T22:16:50.828Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0878 23:19:22.06M 2015-10-13T22:16:51.028Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.743 1503.0923 23:19:22.27M 2015-10-13T22:16:51.233Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0930 23:19:22.46M 2015-10-13T22:16:51.438Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0942 23:19:22.66M 2015-10-13T22:16:51.643Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0944 23:19:22.86M 2015-10-13T22:16:51.843Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.527 34.742 1503.0935 23:19:23.08M 2015-10-13T22:16:52.043Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.741 1503.0928 23:19:23.28M 2015-10-13T22:16:52.248Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0929 23:19:23.48M 2015-10-13T22:16:52.453Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0967 23:19:23.68M 2015-10-13T22:16:52.653Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0967 23:19:23.88M 2015-10-13T22:16:52.864Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.529 34.743 1503.0964 23:19:24.10M 2015-10-13T22:16:53.058Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0956 23:19:24.29M 2015-10-13T22:16:53.263Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0957 23:19:24.49M 2015-10-13T22:16:53.463Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.743 1503.0959 23:19:24.69M 2015-10-13T22:16:53.668Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.743 1503.0958 23:19:24.89M 2015-10-13T22:16:53.888Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0967 23:19:25.11M 2015-10-13T22:16:54.078Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0961 23:19:25.33M 2015-10-13T22:16:54.278Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.527 34.741 1503.0940 23:19:25.51M 2015-10-13T22:16:54.483Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0933 23:19:25.71M 2015-10-13T22:16:54.683Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0931 23:19:25.91M 2015-10-13T22:16:54.889Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.530 34.744 1503.0970 23:19:26.12M 2015-10-13T22:16:55.088Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.739 1503.0912 23:19:26.33M 2015-10-13T22:16:55.293Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.738 1503.0905 23:19:26.52M 2015-10-13T22:16:55.498Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0886 23:19:26.72M 2015-10-13T22:16:55.698Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0875 23:19:26.92M 2015-10-13T22:16:55.903Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0869 23:19:27.14M 2015-10-13T22:16:56.103Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.736 1503.0859 23:19:27.34M 2015-10-13T22:16:56.304Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0848 23:19:27.54M 2015-10-13T22:16:56.529Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0846 23:19:27.73M 2015-10-13T22:16:56.718Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.737 1503.0856 23:19:27.93M 2015-10-13T22:16:56.918Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0861 23:19:28.15M 2015-10-13T22:16:57.123Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0874 23:19:28.35M 2015-10-13T22:16:57.323Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.742 1503.0895 23:19:28.55M 2015-10-13T22:16:57.528Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0886 23:19:28.75M 2015-10-13T22:16:57.728Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0878 23:19:28.95M 2015-10-13T22:16:57.933Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0876 23:19:29.17M 2015-10-13T22:16:58.138Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.741 1503.0875 23:19:29.37M 2015-10-13T22:16:58.354Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.742 1503.0875 23:19:29.57M 2015-10-13T22:16:58.544Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.741 1503.0879 23:19:29.78M 2015-10-13T22:16:58.744Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.524 34.740 1503.0868 23:19:29.96M 2015-10-13T22:16:58.943Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.523 34.739 1503.0852 23:19:30.18M 2015-10-13T22:16:59.148Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.521 34.738 1503.0831 23:19:30.38M 2015-10-13T22:16:59.354Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.520 34.737 1503.0814 23:19:30.58M 2015-10-13T22:16:59.558Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.520 34.737 1503.0808 23:19:30.78M 2015-10-13T22:16:59.759Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0872 23:19:31.00M 2015-10-13T22:16:59.963Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.526 34.743 1503.0892 23:19:31.20M 2015-10-13T22:17:00.169Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0909 23:19:31.40M 2015-10-13T22:17:00.369Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.744 1503.0916 23:19:31.60M 2015-10-13T22:17:00.575Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.745 1503.0927 23:19:31.80M 2015-10-13T22:17:00.774Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.742 1503.0901 23:19:32.02M 2015-10-13T22:17:00.979Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0885 23:19:32.21M 2015-10-13T22:17:01.184Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0880 23:19:32.41M 2015-10-13T22:17:01.389Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0865 23:19:32.61M 2015-10-13T22:17:01.589Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.522 34.739 1503.0852 23:19:32.81M 2015-10-13T22:17:01.789Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.739 1503.0864 23:19:33.03M 2015-10-13T22:17:01.994Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.739 1503.0859 23:19:33.23M 2015-10-13T22:17:02.194Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.738 1503.0856 23:19:33.43M 2015-10-13T22:17:02.399Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0848 23:19:33.63M 2015-10-13T22:17:02.604Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.736 1503.0839 23:19:33.83M 2015-10-13T22:17:02.824Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.519 34.735 1503.0826 23:19:34.04M 2015-10-13T22:17:03.009Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0839 23:19:34.26M 2015-10-13T22:17:03.209Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0840 23:19:34.44M 2015-10-13T22:17:03.459Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0841 23:19:34.64M 2015-10-13T22:17:03.614Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0836 23:19:34.88M 2015-10-13T22:17:03.824Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.520 34.737 1503.0833 23:19:35.06M 2015-10-13T22:17:04.024Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.520 34.736 1503.0835 23:19:35.26M 2015-10-13T22:17:04.224Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.737 1503.0836 23:19:35.46M 2015-10-13T22:17:04.429Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.736 1503.0836 23:19:35.66M 2015-10-13T22:17:04.634Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.519 34.736 1503.0833 23:19:35.85M 2015-10-13T22:17:04.834Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.519 34.735 1503.0830 23:19:36.07M 2015-10-13T22:17:05.039Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.735 1503.0823 23:19:36.27M 2015-10-13T22:17:05.244Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.734 1503.0820 23:19:36.47M 2015-10-13T22:17:05.444Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0879 23:19:36.67M 2015-10-13T22:17:05.649Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0885 23:19:36.87M 2015-10-13T22:17:05.849Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0908 23:19:37.09M 2015-10-13T22:17:06.054Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.743 1503.0924 23:19:37.29M 2015-10-13T22:17:06.259Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0934 23:19:37.49M 2015-10-13T22:17:06.459Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0945 23:19:37.69M 2015-10-13T22:17:06.664Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0955 23:19:37.88M 2015-10-13T22:17:06.869Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.531 34.746 1503.0968 23:19:38.10M 2015-10-13T22:17:07.070Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.530 34.745 1503.0964 23:19:38.30M 2015-10-13T22:17:07.289Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.738 1503.0878 23:19:38.50M 2015-10-13T22:17:07.474Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.737 1503.0863 23:19:38.72M 2015-10-13T22:17:07.679Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.520 34.736 1503.0847 23:19:38.90M 2015-10-13T22:17:07.879Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0840 23:19:39.12M 2015-10-13T22:17:08.084Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.519 34.735 1503.0831 23:19:39.32M 2015-10-13T22:17:08.284Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.740 1503.0895 23:19:39.52M 2015-10-13T22:17:08.534Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0908 23:19:39.71M 2015-10-13T22:17:08.694Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.743 1503.0925 23:19:39.96M 2015-10-13T22:17:08.899Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0938 23:19:40.13M 2015-10-13T22:17:09.099Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.532 34.747 1503.0964 23:19:40.33M 2015-10-13T22:17:09.307Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.532 34.747 1503.0962 23:19:40.53M 2015-10-13T22:17:09.504Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.532 34.748 1503.0967 23:19:40.73M 2015-10-13T22:17:09.709Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.533 34.748 1503.0977 23:19:40.93M 2015-10-13T22:17:09.914Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.531 34.746 1503.0945 23:19:41.15M 2015-10-13T22:17:10.114Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.531 34.747 1503.0955 23:19:41.35M 2015-10-13T22:17:10.319Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.531 34.747 1503.0944 23:19:41.54M 2015-10-13T22:17:10.519Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.531 34.747 1503.0942 23:19:41.75M 2015-10-13T22:17:10.724Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.531 34.747 1503.0940 23:19:41.95M 2015-10-13T22:17:10.929Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.531 34.747 1503.0930 23:19:42.16M 2015-10-13T22:17:11.129Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.531 34.747 1503.0935 23:19:42.36M 2015-10-13T22:17:11.334Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.531 34.747 1503.0927 23:19:42.56M 2015-10-13T22:17:11.534Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.534 34.751 1503.0963 23:19:42.76M 2015-10-13T22:17:11.759Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.534 34.751 1503.0962 23:19:42.96M 2015-10-13T22:17:11.944Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.526 34.743 1503.0857 23:19:43.20M 2015-10-13T22:17:12.146Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.525 34.742 1503.0847 23:19:43.38M 2015-10-13T22:17:12.349Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.523 34.741 1503.0819 23:19:43.58M 2015-10-13T22:17:12.549Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.523 34.741 1503.0814 23:19:43.78M 2015-10-13T22:17:12.754Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.522 34.740 1503.0808 23:19:43.97M 2015-10-13T22:17:12.959Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.522 34.741 1503.0806 23:19:44.19M 2015-10-13T22:17:13.159Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.522 34.741 1503.0806 23:19:44.39M 2015-10-13T22:17:13.364Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0870 23:19:44.59M 2015-10-13T22:17:13.614Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0939 23:19:44.79M 2015-10-13T22:17:13.769Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0944 23:19:45.05M 2015-10-13T22:17:13.974Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.528 34.740 1503.0994 23:19:45.21M 2015-10-13T22:17:14.174Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.529 34.741 1503.1005 23:19:45.41M 2015-10-13T22:17:14.374Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.530 34.742 1503.1023 23:19:45.61M 2015-10-13T22:17:14.584Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.530 34.742 1503.1024 23:19:45.80M 2015-10-13T22:17:14.784Z|I-OCEAN7-304-XXXX| 24.58 13.857 41.530 34.742 1503.1021 23:19:46.02M 2015-10-13T22:17:14.989Z|I-OCEAN7-304-XXXX| 24.58 13.857 41.530 34.742 1503.1022 23:19:46.22M 2015-10-13T22:17:15.189Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.529 34.742 1503.1016 23:19:46.42M 2015-10-13T22:17:15.394Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.529 34.741 1503.1021 23:19:46.62M 2015-10-13T22:17:15.599Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.529 34.741 1503.1011 23:19:46.82M 2015-10-13T22:17:15.799Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.528 34.741 1503.0997 23:19:47.04M 2015-10-13T22:17:15.999Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.528 34.741 1503.0991 23:19:47.24M 2015-10-13T22:17:16.224Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.527 34.740 1503.0970 23:19:47.44M 2015-10-13T22:17:16.409Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.525 34.739 1503.0947 23:19:47.65M 2015-10-13T22:17:16.614Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0936 23:19:47.84M 2015-10-13T22:17:16.814Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.532 34.746 1503.0997 23:19:48.05M 2015-10-13T22:17:17.019Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0942 23:19:48.25M 2015-10-13T22:17:17.219Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0931 23:19:48.45M 2015-10-13T22:17:17.424Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0919 23:19:48.65M 2015-10-13T22:17:17.624Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.736 1503.0853 23:19:48.85M 2015-10-13T22:17:17.829Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0850 23:19:49.07M 2015-10-13T22:17:18.029Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.737 1503.0852 23:19:49.27M 2015-10-13T22:17:18.234Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0848 23:19:49.46M 2015-10-13T22:17:18.434Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0847 23:19:49.67M 2015-10-13T22:17:18.689Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0847 23:19:49.86M 2015-10-13T22:17:18.844Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.520 34.737 1503.0833 23:19:50.13M 2015-10-13T22:17:19.049Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.736 1503.0819 23:19:50.28M 2015-10-13T22:17:19.250Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.744 1503.0911 23:19:50.48M 2015-10-13T22:17:19.454Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0919 23:19:50.68M 2015-10-13T22:17:19.659Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.744 1503.0929 23:19:50.88M 2015-10-13T22:17:19.859Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.738 1503.0858 23:19:51.10M 2015-10-13T22:17:20.064Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0847 23:19:51.30M 2015-10-13T22:17:20.269Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.520 34.736 1503.0834 23:19:51.50M 2015-10-13T22:17:20.469Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.736 1503.0831 23:19:51.70M 2015-10-13T22:17:20.689Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.519 34.735 1503.0825 23:19:51.90M 2015-10-13T22:17:20.874Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.518 34.735 1503.0817 23:19:52.13M 2015-10-13T22:17:21.079Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0922 23:19:52.31M 2015-10-13T22:17:21.284Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0900 23:19:52.51M 2015-10-13T22:17:21.485Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.741 1503.0880 23:19:52.71M 2015-10-13T22:17:21.684Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0873 23:19:52.91M 2015-10-13T22:17:21.889Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.740 1503.0868 23:19:53.13M 2015-10-13T22:17:22.095Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.739 1503.0862 23:19:53.33M 2015-10-13T22:17:22.300Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.738 1503.0845 23:19:53.53M 2015-10-13T22:17:22.499Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.737 1503.0834 23:19:53.73M 2015-10-13T22:17:22.705Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.519 34.736 1503.0812 23:19:53.92M 2015-10-13T22:17:22.904Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.520 34.736 1503.0815 23:19:54.14M 2015-10-13T22:17:23.110Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.520 34.737 1503.0819 23:19:54.34M 2015-10-13T22:17:23.315Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.520 34.737 1503.0815 23:19:54.54M 2015-10-13T22:17:23.515Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.737 1503.0822 23:19:54.74M 2015-10-13T22:17:23.720Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.736 1503.0822 23:19:54.94M 2015-10-13T22:17:23.920Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.519 34.736 1503.0814 23:19:55.16M 2015-10-13T22:17:24.125Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.519 34.735 1503.0817 23:19:55.36M 2015-10-13T22:17:24.325Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0835 23:19:55.56M 2015-10-13T22:17:24.530Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0837 23:19:55.75M 2015-10-13T22:17:24.735Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.734 1503.0826 23:19:55.95M 2015-10-13T22:17:24.940Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.518 34.734 1503.0815 23:19:56.17M 2015-10-13T22:17:25.155Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0868 23:19:56.37M 2015-10-13T22:17:25.340Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0886 23:19:56.59M 2015-10-13T22:17:25.545Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0901 23:19:56.77M 2015-10-13T22:17:25.745Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0919 23:19:56.97M 2015-10-13T22:17:25.950Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.740 1503.0923 23:19:57.19M 2015-10-13T22:17:26.169Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0906 23:19:57.39M 2015-10-13T22:17:26.360Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0889 23:19:57.58M 2015-10-13T22:17:26.560Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0854 23:19:57.79M 2015-10-13T22:17:26.765Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.735 1503.0856 23:19:58.00M 2015-10-13T22:17:26.965Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0856 23:19:58.20M 2015-10-13T22:17:27.170Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.736 1503.0857 23:19:58.40M 2015-10-13T22:17:27.393Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.737 1503.0857 23:19:58.60M 2015-10-13T22:17:27.575Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.522 34.738 1503.0865 23:19:58.80M 2015-10-13T22:17:27.780Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.739 1503.0865 23:19:59.02M 2015-10-13T22:17:27.980Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.739 1503.0878 23:19:59.22M 2015-10-13T22:17:28.185Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.740 1503.0879 23:19:59.42M 2015-10-13T22:17:28.409Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.740 1503.0879 23:19:59.62M 2015-10-13T22:17:28.590Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0876 23:19:59.82M 2015-10-13T22:17:28.795Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0874 23:20:00.03M 2015-10-13T22:17:28.995Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.523 34.739 1503.0856 23:20:00.23M 2015-10-13T22:17:29.200Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.523 34.740 1503.0836 23:20:00.43M 2015-10-13T22:17:29.405Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.523 34.740 1503.0839 23:20:00.63M 2015-10-13T22:17:29.620Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.524 34.741 1503.0852 23:20:00.83M 2015-10-13T22:17:29.810Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.519 34.736 1503.0784 23:20:01.06M 2015-10-13T22:17:30.010Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.519 34.736 1503.0786 23:20:01.25M 2015-10-13T22:17:30.215Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.520 34.737 1503.0796 23:20:01.45M 2015-10-13T22:17:30.415Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.520 34.738 1503.0792 23:20:01.64M 2015-10-13T22:17:30.620Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.520 34.738 1503.0798 23:20:01.84M 2015-10-13T22:17:30.825Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.521 34.739 1503.0800 23:20:02.06M 2015-10-13T22:17:31.030Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.521 34.739 1503.0795 23:20:02.26M 2015-10-13T22:17:31.230Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.521 34.739 1503.0795 23:20:02.46M 2015-10-13T22:17:31.435Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.522 34.740 1503.0811 23:20:02.66M 2015-10-13T22:17:31.635Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.523 34.742 1503.0825 23:20:02.86M 2015-10-13T22:17:31.840Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.743 1503.0840 23:20:03.08M 2015-10-13T22:17:32.040Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.531 34.749 1503.0914 23:20:03.28M 2015-10-13T22:17:32.245Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.524 34.742 1503.0844 23:20:03.48M 2015-10-13T22:17:32.450Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.523 34.741 1503.0835 23:20:03.67M 2015-10-13T22:17:32.650Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.522 34.739 1503.0826 23:20:03.87M 2015-10-13T22:17:32.855Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.521 34.738 1503.0819 23:20:04.09M 2015-10-13T22:17:33.055Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.519 34.737 1503.0808 23:20:04.29M 2015-10-13T22:17:33.255Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.520 34.738 1503.0822 23:20:04.49M 2015-10-13T22:17:33.460Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0826 23:20:04.69M 2015-10-13T22:17:33.665Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0835 23:20:04.89M 2015-10-13T22:17:33.915Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.737 1503.0837 23:20:05.11M 2015-10-13T22:17:34.090Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.520 34.737 1503.0851 23:20:05.35M 2015-10-13T22:17:34.275Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.738 1503.0859 23:20:05.52M 2015-10-13T22:17:34.480Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0872 23:20:05.71M 2015-10-13T22:17:34.680Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.740 1503.0869 23:20:05.90M 2015-10-13T22:17:34.885Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0869 23:20:06.12M 2015-10-13T22:17:35.092Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.522 34.739 1503.0868 23:20:06.32M 2015-10-13T22:17:35.290Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.742 1503.0901 23:20:06.52M 2015-10-13T22:17:35.490Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.743 1503.0913 23:20:06.72M 2015-10-13T22:17:35.695Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.528 34.744 1503.0924 23:20:06.92M 2015-10-13T22:17:35.900Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.744 1503.0922 23:20:07.14M 2015-10-13T22:17:36.100Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0912 23:20:07.34M 2015-10-13T22:17:36.305Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.742 1503.0916 23:20:07.54M 2015-10-13T22:17:36.510Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.742 1503.0922 23:20:07.73M 2015-10-13T22:17:36.710Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0927 23:20:07.94M 2015-10-13T22:17:36.915Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0923 23:20:08.15M 2015-10-13T22:17:37.115Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0923 23:20:08.35M 2015-10-13T22:17:37.320Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0914 23:20:08.55M 2015-10-13T22:17:37.525Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0911 23:20:08.75M 2015-10-13T22:17:37.725Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0916 23:20:08.95M 2015-10-13T22:17:37.930Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0925 23:20:09.17M 2015-10-13T22:17:38.133Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0934 23:20:09.37M 2015-10-13T22:17:38.335Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0929 23:20:09.56M 2015-10-13T22:17:38.550Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0927 23:20:09.76M 2015-10-13T22:17:38.740Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0924 23:20:10.00M 2015-10-13T22:17:38.990Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.743 1503.0916 23:20:10.18M 2015-10-13T22:17:39.150Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.743 1503.0905 23:20:10.43M 2015-10-13T22:17:39.350Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.743 1503.0905 23:20:10.58M 2015-10-13T22:17:39.555Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0900 23:20:10.78M 2015-10-13T22:17:39.760Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0898 23:20:11.00M 2015-10-13T22:17:39.955Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.531 34.746 1503.0955 23:20:11.20M 2015-10-13T22:17:40.165Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.532 34.747 1503.0964 23:20:11.39M 2015-10-13T22:17:40.365Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.533 34.748 1503.0979 23:20:11.59M 2015-10-13T22:17:40.570Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.531 34.746 1503.0946 23:20:11.79M 2015-10-13T22:17:40.773Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.734 1503.0808 23:20:12.01M 2015-10-13T22:17:40.975Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.734 1503.0812 23:20:12.21M 2015-10-13T22:17:41.175Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.734 1503.0813 23:20:12.41M 2015-10-13T22:17:41.387Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.519 34.735 1503.0819 23:20:12.61M 2015-10-13T22:17:41.585Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.519 34.735 1503.0825 23:20:12.81M 2015-10-13T22:17:41.785Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.516 34.733 1503.0787 23:20:13.03M 2015-10-13T22:17:41.990Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.516 34.732 1503.0784 23:20:13.23M 2015-10-13T22:17:42.196Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.516 34.733 1503.0786 23:20:13.42M 2015-10-13T22:17:42.395Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.516 34.732 1503.0779 23:20:13.63M 2015-10-13T22:17:42.600Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.515 34.731 1503.0776 23:20:13.83M 2015-10-13T22:17:42.800Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.515 34.732 1503.0771 23:20:14.04M 2015-10-13T22:17:43.020Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.524 34.740 1503.0867 23:20:14.24M 2015-10-13T22:17:43.211Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.525 34.741 1503.0881 23:20:14.46M 2015-10-13T22:17:43.413Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.525 34.741 1503.0874 23:20:14.64M 2015-10-13T22:17:43.616Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0862 23:20:14.84M 2015-10-13T22:17:43.821Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.523 34.739 1503.0852 23:20:15.06M 2015-10-13T22:17:44.066Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.522 34.738 1503.0846 23:20:15.26M 2015-10-13T22:17:44.220Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.521 34.738 1503.0834 23:20:15.50M 2015-10-13T22:17:44.425Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.737 1503.0826 23:20:15.65M 2015-10-13T22:17:44.630Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0820 23:20:15.85M 2015-10-13T22:17:44.831Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.519 34.735 1503.0824 23:20:16.07M 2015-10-13T22:17:45.035Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.735 1503.0828 23:20:16.27M 2015-10-13T22:17:45.241Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.519 34.735 1503.0820 23:20:16.47M 2015-10-13T22:17:45.440Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.519 34.735 1503.0824 23:20:16.67M 2015-10-13T22:17:45.641Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.519 34.736 1503.0817 23:20:16.87M 2015-10-13T22:17:45.845Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.520 34.737 1503.0815 23:20:17.09M 2015-10-13T22:17:46.053Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0822 23:20:17.29M 2015-10-13T22:17:46.252Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0840 23:20:17.49M 2015-10-13T22:17:46.455Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0844 23:20:17.68M 2015-10-13T22:17:46.669Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0918 23:20:17.88M 2015-10-13T22:17:46.861Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0930 23:20:18.10M 2015-10-13T22:17:47.065Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0898 23:20:18.30M 2015-10-13T22:17:47.271Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0906 23:20:18.50M 2015-10-13T22:17:47.493Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0901 23:20:18.70M 2015-10-13T22:17:47.676Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0889 23:20:18.91M 2015-10-13T22:17:47.876Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0879 23:20:19.12M 2015-10-13T22:17:48.081Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.740 1503.0867 23:20:19.31M 2015-10-13T22:17:48.286Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.522 34.738 1503.0853 23:20:19.52M 2015-10-13T22:17:48.486Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.523 34.737 1503.0918 23:20:19.71M 2015-10-13T22:17:48.693Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.523 34.737 1503.0934 23:20:19.91M 2015-10-13T22:17:48.896Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.523 34.737 1503.0935 23:20:20.13M 2015-10-13T22:17:49.096Z|I-OCEAN7-304-XXXX| 24.66 13.856 41.523 34.736 1503.0938 23:20:20.33M 2015-10-13T22:17:49.307Z|I-OCEAN7-304-XXXX| 24.64 13.856 41.522 34.736 1503.0924 23:20:20.53M 2015-10-13T22:17:49.501Z|I-OCEAN7-304-XXXX| 24.64 13.856 41.522 34.735 1503.0924 23:20:20.73M 2015-10-13T22:17:49.706Z|I-OCEAN7-304-XXXX| 24.63 13.856 41.521 34.734 1503.0916 23:20:20.93M 2015-10-13T22:17:49.911Z|I-OCEAN7-304-XXXX| 24.65 13.856 41.520 34.734 1503.0919 23:20:21.15M 2015-10-13T22:17:50.111Z|I-OCEAN7-304-XXXX| 24.65 13.856 41.520 34.734 1503.0913 23:20:21.35M 2015-10-13T22:17:50.316Z|I-OCEAN7-304-XXXX| 24.63 13.856 41.517 34.731 1503.0870 23:20:21.55M 2015-10-13T22:17:50.516Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.517 34.731 1503.0858 23:20:21.74M 2015-10-13T22:17:50.716Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.520 34.734 1503.0892 23:20:21.94M 2015-10-13T22:17:50.926Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.521 34.735 1503.0895 23:20:22.16M 2015-10-13T22:17:51.126Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.522 34.737 1503.0895 23:20:22.36M 2015-10-13T22:17:51.333Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.523 34.738 1503.0901 23:20:22.56M 2015-10-13T22:17:51.536Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.739 1503.0901 23:20:22.76M 2015-10-13T22:17:51.736Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.740 1503.0900 23:20:22.96M 2015-10-13T22:17:51.956Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0905 23:20:23.18M 2015-10-13T22:17:52.141Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.741 1503.0919 23:20:23.39M 2015-10-13T22:17:52.346Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.741 1503.0919 23:20:23.57M 2015-10-13T22:17:52.551Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.742 1503.0917 23:20:23.77M 2015-10-13T22:17:52.751Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0911 23:20:23.97M 2015-10-13T22:17:52.956Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0907 23:20:24.19M 2015-10-13T22:17:53.156Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.742 1503.0898 23:20:24.39M 2015-10-13T22:17:53.361Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0875 23:20:24.59M 2015-10-13T22:17:53.561Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0886 23:20:24.79M 2015-10-13T22:17:53.766Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.742 1503.0880 23:20:25.00M 2015-10-13T22:17:53.973Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.742 1503.0880 23:20:25.21M 2015-10-13T22:17:54.216Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.735 1503.0819 23:20:25.41M 2015-10-13T22:17:54.376Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.518 34.734 1503.0812 23:20:25.65M 2015-10-13T22:17:54.576Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.516 34.733 1503.0800 23:20:25.80M 2015-10-13T22:17:54.776Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.516 34.732 1503.0793 23:20:26.02M 2015-10-13T22:17:54.981Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.516 34.732 1503.0797 23:20:26.22M 2015-10-13T22:17:55.186Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.516 34.732 1503.0791 23:20:26.42M 2015-10-13T22:17:55.391Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.515 34.732 1503.0780 23:20:26.62M 2015-10-13T22:17:55.596Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.515 34.731 1503.0780 23:20:26.82M 2015-10-13T22:17:55.796Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.515 34.731 1503.0790 23:20:27.04M 2015-10-13T22:17:56.001Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.515 34.732 1503.0786 23:20:27.24M 2015-10-13T22:17:56.201Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.516 34.735 1503.0740 23:20:27.44M 2015-10-13T22:17:56.421Z|I-OCEAN7-304-XXXX| 24.56 13.850 41.517 34.736 1503.0737 23:20:27.63M 2015-10-13T22:17:56.606Z|I-OCEAN7-304-XXXX| 24.52 13.850 41.517 34.736 1503.0737 23:20:27.85M 2015-10-13T22:17:56.812Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.518 34.737 1503.0748 23:20:28.05M 2015-10-13T22:17:57.016Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.518 34.737 1503.0759 23:20:28.25M 2015-10-13T22:17:57.216Z|I-OCEAN7-304-XXXX| 24.52 13.850 41.519 34.738 1503.0754 23:20:28.45M 2015-10-13T22:17:57.416Z|I-OCEAN7-304-XXXX| 24.53 13.850 41.519 34.738 1503.0754 23:20:28.65M 2015-10-13T22:17:57.621Z|I-OCEAN7-304-XXXX| 24.53 13.850 41.520 34.739 1503.0759 23:20:28.85M 2015-10-13T22:17:57.826Z|I-OCEAN7-304-XXXX| 24.53 13.850 41.521 34.739 1503.0773 23:20:29.07M 2015-10-13T22:17:58.031Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.520 34.738 1503.0774 23:20:29.27M 2015-10-13T22:17:58.231Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.519 34.737 1503.0779 23:20:29.47M 2015-10-13T22:17:58.436Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.519 34.737 1503.0784 23:20:29.66M 2015-10-13T22:17:58.636Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.518 34.736 1503.0780 23:20:29.86M 2015-10-13T22:17:58.841Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.519 34.736 1503.0796 23:20:30.08M 2015-10-13T22:17:59.046Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.519 34.735 1503.0808 23:20:30.28M 2015-10-13T22:17:59.246Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.742 1503.0901 23:20:30.48M 2015-10-13T22:17:59.451Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0909 23:20:30.68M 2015-10-13T22:17:59.651Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.527 34.743 1503.0908 23:20:30.88M 2015-10-13T22:17:59.856Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.527 34.743 1503.0912 23:20:31.10M 2015-10-13T22:18:00.056Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.743 1503.0917 23:20:31.30M 2015-10-13T22:18:00.266Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0922 23:20:31.49M 2015-10-13T22:18:00.466Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0923 23:20:31.70M 2015-10-13T22:18:00.672Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.528 34.743 1503.0928 23:20:31.89M 2015-10-13T22:18:00.887Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.519 34.734 1503.0831 23:20:32.11M 2015-10-13T22:18:01.076Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0862 23:20:32.33M 2015-10-13T22:18:01.276Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.738 1503.0867 23:20:32.51M 2015-10-13T22:18:01.481Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.524 34.740 1503.0878 23:20:32.71M 2015-10-13T22:18:01.686Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0894 23:20:32.91M 2015-10-13T22:18:01.886Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.742 1503.0898 23:20:33.13M 2015-10-13T22:18:02.092Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.743 1503.0894 23:20:33.33M 2015-10-13T22:18:02.291Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.743 1503.0889 23:20:33.52M 2015-10-13T22:18:02.496Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.743 1503.0891 23:20:33.72M 2015-10-13T22:18:02.701Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0890 23:20:33.92M 2015-10-13T22:18:02.896Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.742 1503.0891 23:20:34.14M 2015-10-13T22:18:03.101Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0890 23:20:34.34M 2015-10-13T22:18:03.306Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0895 23:20:34.54M 2015-10-13T22:18:03.512Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0897 23:20:34.74M 2015-10-13T22:18:03.716Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0900 23:20:34.94M 2015-10-13T22:18:03.916Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0901 23:20:35.16M 2015-10-13T22:18:04.116Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.740 1503.0906 23:20:35.36M 2015-10-13T22:18:04.326Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.741 1503.0914 23:20:35.55M 2015-10-13T22:18:04.526Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0874 23:20:35.76M 2015-10-13T22:18:04.732Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.521 34.737 1503.0885 23:20:35.95M 2015-10-13T22:18:04.931Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.525 34.740 1503.0935 23:20:36.17M 2015-10-13T22:18:05.136Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.740 1503.0940 23:20:36.37M 2015-10-13T22:18:05.356Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0946 23:20:36.57M 2015-10-13T22:18:05.541Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.742 1503.0961 23:20:36.78M 2015-10-13T22:18:05.746Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0889 23:20:36.97M 2015-10-13T22:18:05.946Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.524 34.740 1503.0880 23:20:37.19M 2015-10-13T22:18:06.151Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.523 34.740 1503.0857 23:20:37.39M 2015-10-13T22:18:06.351Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0883 23:20:37.58M 2015-10-13T22:18:06.569Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.743 1503.0879 23:20:37.78M 2015-10-13T22:18:06.761Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0874 23:20:38.00M 2015-10-13T22:18:06.961Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.521 34.739 1503.0812 23:20:38.20M 2015-10-13T22:18:07.162Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0801 23:20:38.40M 2015-10-13T22:18:07.366Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.519 34.736 1503.0795 23:20:38.60M 2015-10-13T22:18:07.571Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.517 34.735 1503.0784 23:20:38.80M 2015-10-13T22:18:07.773Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.516 34.733 1503.0780 23:20:39.02M 2015-10-13T22:18:07.976Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.515 34.732 1503.0770 23:20:39.21M 2015-10-13T22:18:08.182Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.514 34.731 1503.0752 23:20:39.41M 2015-10-13T22:18:08.384Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.513 34.730 1503.0743 23:20:39.61M 2015-10-13T22:18:08.587Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.513 34.730 1503.0747 23:20:39.81M 2015-10-13T22:18:08.787Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.513 34.730 1503.0752 23:20:40.03M 2015-10-13T22:18:08.987Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.513 34.730 1503.0754 23:20:40.23M 2015-10-13T22:18:09.197Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.514 34.730 1503.0763 23:20:40.43M 2015-10-13T22:18:09.397Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.514 34.731 1503.0775 23:20:40.63M 2015-10-13T22:18:09.609Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.515 34.732 1503.0789 23:20:40.83M 2015-10-13T22:18:09.822Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.517 34.733 1503.0801 23:20:41.05M 2015-10-13T22:18:10.013Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.517 34.733 1503.0812 23:20:41.26M 2015-10-13T22:18:10.212Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.519 34.735 1503.0817 23:20:41.45M 2015-10-13T22:18:10.417Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.521 34.737 1503.0846 23:20:41.64M 2015-10-13T22:18:10.617Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.522 34.738 1503.0861 23:20:41.84M 2015-10-13T22:18:10.822Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0869 23:20:42.06M 2015-10-13T22:18:11.024Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.739 1503.0879 23:20:42.26M 2015-10-13T22:18:11.227Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.740 1503.0889 23:20:42.46M 2015-10-13T22:18:11.432Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.531 34.747 1503.0963 23:20:42.66M 2015-10-13T22:18:11.631Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.532 34.747 1503.0962 23:20:42.86M 2015-10-13T22:18:11.837Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.532 34.748 1503.0966 23:20:43.08M 2015-10-13T22:18:12.042Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.532 34.748 1503.0968 23:20:43.28M 2015-10-13T22:18:12.242Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0908 23:20:43.48M 2015-10-13T22:18:12.447Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0907 23:20:43.67M 2015-10-13T22:18:12.647Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.517 34.732 1503.0806 23:20:43.87M 2015-10-13T22:18:12.852Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.516 34.732 1503.0813 23:20:44.09M 2015-10-13T22:18:13.057Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.516 34.732 1503.0806 23:20:44.29M 2015-10-13T22:18:13.257Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.731 1503.0802 23:20:44.49M 2015-10-13T22:18:13.472Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.731 1503.0792 23:20:44.69M 2015-10-13T22:18:13.667Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.520 34.735 1503.0844 23:20:44.89M 2015-10-13T22:18:13.867Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.736 1503.0851 23:20:45.11M 2015-10-13T22:18:14.075Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.521 34.734 1503.0905 23:20:45.31M 2015-10-13T22:18:14.287Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.735 1503.0901 23:20:45.50M 2015-10-13T22:18:14.477Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.735 1503.0901 23:20:45.72M 2015-10-13T22:18:14.677Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0907 23:20:45.90M 2015-10-13T22:18:14.882Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0907 23:20:46.12M 2015-10-13T22:18:15.082Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0896 23:20:46.32M 2015-10-13T22:18:15.287Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0883 23:20:46.52M 2015-10-13T22:18:15.492Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0940 23:20:46.72M 2015-10-13T22:18:15.693Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.741 1503.0931 23:20:46.92M 2015-10-13T22:18:15.892Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.526 34.740 1503.0913 23:20:47.14M 2015-10-13T22:18:16.097Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0903 23:20:47.33M 2015-10-13T22:18:16.302Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.741 1503.0894 23:20:47.53M 2015-10-13T22:18:16.507Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0890 23:20:47.73M 2015-10-13T22:18:16.707Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0876 23:20:47.93M 2015-10-13T22:18:16.907Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.525 34.741 1503.0867 23:20:48.15M 2015-10-13T22:18:17.117Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.524 34.741 1503.0851 23:20:48.35M 2015-10-13T22:18:17.317Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.524 34.741 1503.0844 23:20:48.55M 2015-10-13T22:18:17.517Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.523 34.740 1503.0833 23:20:48.75M 2015-10-13T22:18:17.722Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.526 34.743 1503.0865 23:20:48.94M 2015-10-13T22:18:17.927Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.527 34.743 1503.0881 23:20:49.17M 2015-10-13T22:18:18.132Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.527 34.744 1503.0890 23:20:49.36M 2015-10-13T22:18:18.334Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.528 34.744 1503.0897 23:20:49.57M 2015-10-13T22:18:18.537Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.528 34.744 1503.0895 23:20:49.76M 2015-10-13T22:18:18.757Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.528 34.744 1503.0903 23:20:49.96M 2015-10-13T22:18:18.943Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.744 1503.0914 23:20:50.20M 2015-10-13T22:18:19.142Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.745 1503.0914 23:20:50.38M 2015-10-13T22:18:19.347Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0907 23:20:50.58M 2015-10-13T22:18:19.552Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.741 1503.0880 23:20:50.78M 2015-10-13T22:18:19.757Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0875 23:20:51.00M 2015-10-13T22:18:19.957Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0872 23:20:51.20M 2015-10-13T22:18:20.162Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.739 1503.0875 23:20:51.40M 2015-10-13T22:18:20.362Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0881 23:20:51.59M 2015-10-13T22:18:20.567Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0889 23:20:51.79M 2015-10-13T22:18:20.767Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.740 1503.0908 23:20:52.01M 2015-10-13T22:18:20.973Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0901 23:20:52.21M 2015-10-13T22:18:21.172Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.524 34.740 1503.0900 23:20:52.41M 2015-10-13T22:18:21.377Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0901 23:20:52.61M 2015-10-13T22:18:21.588Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0906 23:20:52.81M 2015-10-13T22:18:21.790Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0906 23:20:53.02M 2015-10-13T22:18:21.987Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0891 23:20:53.22M 2015-10-13T22:18:22.192Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0876 23:20:53.42M 2015-10-13T22:18:22.392Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.521 34.736 1503.0858 23:20:53.62M 2015-10-13T22:18:22.597Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0853 23:20:53.82M 2015-10-13T22:18:22.797Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0868 23:20:54.04M 2015-10-13T22:18:23.002Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.737 1503.0879 23:20:54.24M 2015-10-13T22:18:23.222Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.522 34.737 1503.0887 23:20:54.44M 2015-10-13T22:18:23.407Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.522 34.736 1503.0887 23:20:54.65M 2015-10-13T22:18:23.616Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.522 34.737 1503.0887 23:20:54.84M 2015-10-13T22:18:23.817Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0885 23:20:55.06M 2015-10-13T22:18:24.017Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.522 34.737 1503.0879 23:20:55.26M 2015-10-13T22:18:24.217Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0880 23:20:55.45M 2015-10-13T22:18:24.422Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0879 23:20:55.65M 2015-10-13T22:18:24.627Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.735 1503.0867 23:20:55.85M 2015-10-13T22:18:24.827Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0906 23:20:56.07M 2015-10-13T22:18:25.032Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0909 23:20:56.27M 2015-10-13T22:18:25.237Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0917 23:20:56.47M 2015-10-13T22:18:25.437Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0925 23:20:56.67M 2015-10-13T22:18:25.642Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0936 23:20:56.87M 2015-10-13T22:18:25.842Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0933 23:20:57.09M 2015-10-13T22:18:26.047Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0918 23:20:57.28M 2015-10-13T22:18:26.247Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.525 34.741 1503.0900 23:20:57.48M 2015-10-13T22:18:26.452Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0892 23:20:57.68M 2015-10-13T22:18:26.657Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0900 23:20:57.88M 2015-10-13T22:18:26.857Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.528 34.743 1503.0938 23:20:58.10M 2015-10-13T22:18:27.062Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0917 23:20:58.30M 2015-10-13T22:18:27.262Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0903 23:20:58.50M 2015-10-13T22:18:27.467Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0895 23:20:58.70M 2015-10-13T22:18:27.687Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0898 23:20:58.90M 2015-10-13T22:18:27.872Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.737 1503.0864 23:20:59.13M 2015-10-13T22:18:28.077Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.737 1503.0864 23:20:59.31M 2015-10-13T22:18:28.282Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.737 1503.0876 23:20:59.52M 2015-10-13T22:18:28.482Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0881 23:20:59.71M 2015-10-13T22:18:28.682Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0845 23:20:59.91M 2015-10-13T22:18:28.887Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.736 1503.0837 23:21:00.13M 2015-10-13T22:18:29.092Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0875 23:21:00.33M 2015-10-13T22:18:29.297Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.739 1503.0874 23:21:00.53M 2015-10-13T22:18:29.497Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.739 1503.0874 23:21:00.73M 2015-10-13T22:18:29.702Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.739 1503.0874 23:21:00.93M 2015-10-13T22:18:29.902Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.740 1503.0891 23:21:01.15M 2015-10-13T22:18:30.107Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.740 1503.0894 23:21:01.34M 2015-10-13T22:18:30.313Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0897 23:21:01.54M 2015-10-13T22:18:30.513Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0896 23:21:01.74M 2015-10-13T22:18:30.717Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.739 1503.0887 23:21:01.94M 2015-10-13T22:18:30.922Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.740 1503.0880 23:21:02.16M 2015-10-13T22:18:31.117Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.524 34.739 1503.0880 23:21:02.36M 2015-10-13T22:18:31.327Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0872 23:21:02.55M 2015-10-13T22:18:31.527Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0911 23:21:02.76M 2015-10-13T22:18:31.732Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0887 23:21:02.96M 2015-10-13T22:18:31.937Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0875 23:21:03.18M 2015-10-13T22:18:32.153Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.741 1503.0869 23:21:03.37M 2015-10-13T22:18:32.343Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.741 1503.0865 23:21:03.59M 2015-10-13T22:18:32.543Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.524 34.741 1503.0853 23:21:03.77M 2015-10-13T22:18:32.747Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.740 1503.0839 23:21:03.97M 2015-10-13T22:18:32.948Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.743 1503.0880 23:21:04.19M 2015-10-13T22:18:33.153Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.528 34.745 1503.0891 23:21:04.39M 2015-10-13T22:18:33.358Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.744 1503.0890 23:21:04.59M 2015-10-13T22:18:33.558Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.528 34.744 1503.0903 23:21:04.79M 2015-10-13T22:18:33.763Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0878 23:21:05.01M 2015-10-13T22:18:33.968Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0884 23:21:05.20M 2015-10-13T22:18:34.168Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0889 23:21:05.41M 2015-10-13T22:18:34.373Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0903 23:21:05.60M 2015-10-13T22:18:34.582Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.743 1503.0925 23:21:05.80M 2015-10-13T22:18:34.778Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.519 34.735 1503.0823 23:21:06.02M 2015-10-13T22:18:34.983Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0891 23:21:06.22M 2015-10-13T22:18:35.183Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0914 23:21:06.42M 2015-10-13T22:18:35.388Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0924 23:21:06.62M 2015-10-13T22:18:35.588Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0918 23:21:06.82M 2015-10-13T22:18:35.793Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0919 23:21:07.03M 2015-10-13T22:18:35.993Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0912 23:21:07.23M 2015-10-13T22:18:36.198Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0905 23:21:07.43M 2015-10-13T22:18:36.403Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0889 23:21:07.63M 2015-10-13T22:18:36.623Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0876 23:21:07.83M 2015-10-13T22:18:36.808Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.740 1503.0857 23:21:08.07M 2015-10-13T22:18:37.023Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.739 1503.0851 23:21:08.25M 2015-10-13T22:18:37.213Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.523 34.740 1503.0851 23:21:08.45M 2015-10-13T22:18:37.418Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0847 23:21:08.65M 2015-10-13T22:18:37.618Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0847 23:21:08.85M 2015-10-13T22:18:37.823Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.741 1503.0861 23:21:09.06M 2015-10-13T22:18:38.028Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0869 23:21:09.26M 2015-10-13T22:18:38.228Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.526 34.743 1503.0878 23:21:09.46M 2015-10-13T22:18:38.433Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0881 23:21:09.66M 2015-10-13T22:18:38.633Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.744 1503.0901 23:21:09.86M 2015-10-13T22:18:38.838Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.528 34.744 1503.0905 23:21:10.08M 2015-10-13T22:18:39.043Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.529 34.745 1503.0913 23:21:10.28M 2015-10-13T22:18:39.243Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.529 34.746 1503.0922 23:21:10.48M 2015-10-13T22:18:39.448Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.530 34.746 1503.0924 23:21:10.68M 2015-10-13T22:18:39.648Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.530 34.746 1503.0916 23:21:10.88M 2015-10-13T22:18:39.853Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.529 34.745 1503.0913 23:21:11.09M 2015-10-13T22:18:40.058Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.528 34.745 1503.0903 23:21:11.29M 2015-10-13T22:18:40.258Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.527 34.744 1503.0897 23:21:11.49M 2015-10-13T22:18:40.463Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.527 34.743 1503.0881 23:21:11.69M 2015-10-13T22:18:40.663Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.531 34.747 1503.0935 23:21:11.89M 2015-10-13T22:18:40.869Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.529 34.745 1503.0905 23:21:12.11M 2015-10-13T22:18:41.089Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.744 1503.0897 23:21:12.31M 2015-10-13T22:18:41.273Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.527 34.743 1503.0889 23:21:12.52M 2015-10-13T22:18:41.478Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.531 34.747 1503.0933 23:21:12.71M 2015-10-13T22:18:41.683Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.532 34.748 1503.0945 23:21:12.91M 2015-10-13T22:18:41.883Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.532 34.748 1503.0951 23:21:13.13M 2015-10-13T22:18:42.088Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.533 34.748 1503.0958 23:21:13.32M 2015-10-13T22:18:42.288Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.533 34.749 1503.0959 23:21:13.52M 2015-10-13T22:18:42.493Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.533 34.749 1503.0966 23:21:13.72M 2015-10-13T22:18:42.693Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.534 34.749 1503.0975 23:21:13.92M 2015-10-13T22:18:42.898Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.533 34.749 1503.0969 23:21:14.14M 2015-10-13T22:18:43.103Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.532 34.748 1503.0953 23:21:14.34M 2015-10-13T22:18:43.303Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.532 34.748 1503.0946 23:21:14.54M 2015-10-13T22:18:43.508Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.531 34.747 1503.0945 23:21:14.74M 2015-10-13T22:18:43.729Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.532 34.748 1503.0939 23:21:14.94M 2015-10-13T22:18:43.913Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.524 34.741 1503.0856 23:21:15.16M 2015-10-13T22:18:44.118Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.524 34.741 1503.0840 23:21:15.35M 2015-10-13T22:18:44.318Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.740 1503.0825 23:21:15.55M 2015-10-13T22:18:44.523Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.523 34.741 1503.0820 23:21:15.75M 2015-10-13T22:18:44.723Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.526 34.744 1503.0842 23:21:15.95M 2015-10-13T22:18:44.933Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.526 34.744 1503.0847 23:21:16.17M 2015-10-13T22:18:45.133Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.526 34.744 1503.0842 23:21:16.37M 2015-10-13T22:18:45.333Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.526 34.744 1503.0852 23:21:16.57M 2015-10-13T22:18:45.554Z|I-OCEAN7-304-XXXX| 24.55 13.850 41.526 34.745 1503.0841 23:21:16.76M 2015-10-13T22:18:45.738Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.527 34.745 1503.0852 23:21:17.00M 2015-10-13T22:18:45.948Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.528 34.745 1503.0868 23:21:17.18M 2015-10-13T22:18:46.148Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.531 34.748 1503.0925 23:21:17.38M 2015-10-13T22:18:46.348Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.531 34.748 1503.0935 23:21:17.58M 2015-10-13T22:18:46.553Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.531 34.747 1503.0939 23:21:17.78M 2015-10-13T22:18:46.758Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.531 34.747 1503.0945 23:21:18.00M 2015-10-13T22:18:46.958Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.531 34.747 1503.0946 23:21:18.20M 2015-10-13T22:18:47.163Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.529 34.745 1503.0930 23:21:18.40M 2015-10-13T22:18:47.368Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.528 34.744 1503.0922 23:21:18.60M 2015-10-13T22:18:47.568Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.742 1503.0913 23:21:18.80M 2015-10-13T22:18:47.773Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.531 34.746 1503.0962 23:21:19.02M 2015-10-13T22:18:47.974Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.531 34.746 1503.0978 23:21:19.21M 2015-10-13T22:18:48.178Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.532 34.746 1503.0991 23:21:19.41M 2015-10-13T22:18:48.409Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.532 34.746 1503.0992 23:21:19.61M 2015-10-13T22:18:48.583Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.532 34.746 1503.1007 23:21:19.81M 2015-10-13T22:18:48.784Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.532 34.746 1503.1010 23:21:20.03M 2015-10-13T22:18:48.988Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.535 34.749 1503.1042 23:21:20.23M 2015-10-13T22:18:49.193Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.530 34.745 1503.0989 23:21:20.43M 2015-10-13T22:18:49.398Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.530 34.744 1503.0972 23:21:20.63M 2015-10-13T22:18:49.598Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.529 34.744 1503.0958 23:21:20.83M 2015-10-13T22:18:49.803Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0948 23:21:21.05M 2015-10-13T22:18:50.023Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0946 23:21:21.24M 2015-10-13T22:18:50.208Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0933 23:21:21.46M 2015-10-13T22:18:50.408Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.741 1503.0929 23:21:21.64M 2015-10-13T22:18:50.615Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0922 23:21:21.84M 2015-10-13T22:18:50.818Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0922 23:21:22.06M 2015-10-13T22:18:51.018Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0931 23:21:22.26M 2015-10-13T22:18:51.223Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0947 23:21:22.46M 2015-10-13T22:18:51.423Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0962 23:21:22.66M 2015-10-13T22:18:51.650Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.744 1503.0966 23:21:22.85M 2015-10-13T22:18:51.833Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.530 34.745 1503.0958 23:21:23.08M 2015-10-13T22:18:52.038Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.531 34.746 1503.0964 23:21:23.27M 2015-10-13T22:18:52.238Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.531 34.746 1503.0968 23:21:23.47M 2015-10-13T22:18:52.443Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0955 23:21:23.67M 2015-10-13T22:18:52.643Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.520 34.736 1503.0830 23:21:23.87M 2015-10-13T22:18:52.848Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.519 34.735 1503.0813 23:21:24.09M 2015-10-13T22:18:53.048Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.517 34.734 1503.0800 23:21:24.29M 2015-10-13T22:18:53.254Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.733 1503.0789 23:21:24.49M 2015-10-13T22:18:53.454Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.732 1503.0778 23:21:24.69M 2015-10-13T22:18:53.681Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.515 34.732 1503.0758 23:21:24.88M 2015-10-13T22:18:53.864Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.514 34.731 1503.0754 23:21:25.10M 2015-10-13T22:18:54.063Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.514 34.732 1503.0746 23:21:25.30M 2015-10-13T22:18:54.268Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.516 34.733 1503.0758 23:21:25.50M 2015-10-13T22:18:54.488Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.517 34.735 1503.0770 23:21:25.70M 2015-10-13T22:18:54.673Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.519 34.736 1503.0790 23:21:25.92M 2015-10-13T22:18:54.879Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.524 34.741 1503.0854 23:21:26.12M 2015-10-13T22:18:55.078Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.529 34.745 1503.0913 23:21:26.32M 2015-10-13T22:18:55.284Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.529 34.745 1503.0903 23:21:26.52M 2015-10-13T22:18:55.483Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.528 34.745 1503.0903 23:21:26.71M 2015-10-13T22:18:55.689Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.528 34.744 1503.0898 23:21:26.91M 2015-10-13T22:18:55.894Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.527 34.743 1503.0892 23:21:27.13M 2015-10-13T22:18:56.094Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0925 23:21:27.33M 2015-10-13T22:18:56.299Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.530 34.746 1503.0929 23:21:27.53M 2015-10-13T22:18:56.504Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0922 23:21:27.73M 2015-10-13T22:18:56.704Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0930 23:21:27.93M 2015-10-13T22:18:56.909Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.531 34.746 1503.0942 23:21:28.15M 2015-10-13T22:18:57.129Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.532 34.747 1503.0951 23:21:28.35M 2015-10-13T22:18:57.314Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.532 34.747 1503.0958 23:21:28.55M 2015-10-13T22:18:57.519Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.533 34.748 1503.0978 23:21:28.75M 2015-10-13T22:18:57.724Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.533 34.748 1503.0988 23:21:28.95M 2015-10-13T22:18:57.924Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.532 34.747 1503.0974 23:21:29.17M 2015-10-13T22:18:58.124Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.531 34.746 1503.0974 23:21:29.36M 2015-10-13T22:18:58.329Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.530 34.744 1503.0972 23:21:29.56M 2015-10-13T22:18:58.529Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.742 1503.0950 23:21:29.76M 2015-10-13T22:18:58.734Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.527 34.741 1503.0945 23:21:29.96M 2015-10-13T22:18:58.954Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0948 23:21:30.18M 2015-10-13T22:18:59.139Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.526 34.741 1503.0939 23:21:30.39M 2015-10-13T22:18:59.344Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.737 1503.0897 23:21:30.58M 2015-10-13T22:18:59.549Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.737 1503.0880 23:21:30.78M 2015-10-13T22:18:59.749Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.737 1503.0878 23:21:31.98M 2015-10-13T22:18:59.954Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.736 1503.0881 23:21:31.19M 2015-10-13T22:19:00.154Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0873 23:21:31.39M 2015-10-13T22:19:00.359Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0864 23:21:31.59M 2015-10-13T22:19:00.559Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0864 23:21:31.79M 2015-10-13T22:19:00.764Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0869 23:21:32.01M 2015-10-13T22:19:00.964Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.523 34.737 1503.0890 23:21:32.21M 2015-10-13T22:19:01.169Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.523 34.738 1503.0900 23:21:32.41M 2015-10-13T22:19:01.374Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0914 23:21:32.61M 2015-10-13T22:19:01.579Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0938 23:21:32.81M 2015-10-13T22:19:01.779Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.532 34.747 1503.0995 23:21:33.03M 2015-10-13T22:19:01.984Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.533 34.747 1503.1001 23:21:33.22M 2015-10-13T22:19:02.189Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.532 34.747 1503.0999 23:21:33.42M 2015-10-13T22:19:02.389Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.532 34.746 1503.0990 23:21:33.62M 2015-10-13T22:19:02.609Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.531 34.746 1503.0984 23:21:33.82M 2015-10-13T22:19:02.794Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.530 34.745 1503.0969 23:21:34.04M 2015-10-13T22:19:02.999Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.529 34.744 1503.0947 23:21:34.24M 2015-10-13T22:19:03.204Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0923 23:21:34.44M 2015-10-13T22:19:03.419Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.740 1503.0922 23:21:34.64M 2015-10-13T22:19:03.609Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0909 23:21:34.85M 2015-10-13T22:19:03.809Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0902 23:21:35.05M 2015-10-13T22:19:04.014Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.741 1503.0858 23:21:35.25M 2015-10-13T22:19:04.214Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.524 34.741 1503.0858 23:21:35.45M 2015-10-13T22:19:04.422Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.743 1503.0879 23:21:35.65M 2015-10-13T22:19:04.624Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.527 34.744 1503.0897 23:21:35.85M 2015-10-13T22:19:04.824Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.745 1503.0908 23:21:36.07M 2015-10-13T22:19:05.029Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.530 34.746 1503.0912 23:21:36.27M 2015-10-13T22:19:05.234Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.740 1503.0844 23:21:36.47M 2015-10-13T22:19:05.434Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.739 1503.0835 23:21:36.67M 2015-10-13T22:19:05.639Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0824 23:21:36.87M 2015-10-13T22:19:05.839Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.521 34.738 1503.0834 23:21:37.08M 2015-10-13T22:19:06.039Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.738 1503.0845 23:21:37.28M 2015-10-13T22:19:06.249Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0857 23:21:37.48M 2015-10-13T22:19:06.449Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0876 23:21:37.68M 2015-10-13T22:19:06.654Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0891 23:21:37.88M 2015-10-13T22:19:06.854Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.740 1503.0907 23:21:38.10M 2015-10-13T22:19:07.059Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0920 23:21:38.30M 2015-10-13T22:19:07.264Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0925 23:21:38.50M 2015-10-13T22:19:07.464Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0924 23:21:38.70M 2015-10-13T22:19:07.669Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0923 23:21:38.89M 2015-10-13T22:19:07.889Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0922 23:21:39.11M 2015-10-13T22:19:08.074Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0923 23:21:39.33M 2015-10-13T22:19:08.279Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.741 1503.0927 23:21:39.51M 2015-10-13T22:19:08.479Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0912 23:21:39.71M 2015-10-13T22:19:08.684Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0918 23:21:39.91M 2015-10-13T22:19:08.884Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0918 23:21:40.13M 2015-10-13T22:19:09.089Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0922 23:21:40.33M 2015-10-13T22:19:09.289Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.743 1503.0925 23:21:40.53M 2015-10-13T22:19:09.499Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0931 23:21:40.73M 2015-10-13T22:19:09.699Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0918 23:21:40.93M 2015-10-13T22:19:09.899Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0908 23:21:41.14M 2015-10-13T22:19:10.104Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0908 23:21:41.34M 2015-10-13T22:19:10.309Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.740 1503.0903 23:21:41.54M 2015-10-13T22:19:10.509Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0884 23:21:41.74M 2015-10-13T22:19:10.714Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.743 1503.0931 23:21:41.94M 2015-10-13T22:19:10.914Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.743 1503.0936 23:21:42.16M 2015-10-13T22:19:11.119Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0939 23:21:42.36M 2015-10-13T22:19:11.319Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0894 23:21:42.56M 2015-10-13T22:19:11.529Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0884 23:21:42.75M 2015-10-13T22:19:11.729Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.525 34.740 1503.0881 23:21:42.95M 2015-10-13T22:19:11.934Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.525 34.741 1503.0881 23:21:43.17M 2015-10-13T22:19:12.134Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.521 34.737 1503.0837 23:21:43.37M 2015-10-13T22:19:12.354Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.521 34.737 1503.0834 23:21:43.57M 2015-10-13T22:19:12.539Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.521 34.737 1503.0837 23:21:43.79M 2015-10-13T22:19:12.744Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.522 34.738 1503.0836 23:21:43.97M 2015-10-13T22:19:12.944Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.522 34.738 1503.0839 23:21:44.19M 2015-10-13T22:19:13.149Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.522 34.738 1503.0839 23:21:44.39M 2015-10-13T22:19:13.349Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.527 34.742 1503.0903 23:21:44.59M 2015-10-13T22:19:13.554Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.526 34.741 1503.0909 23:21:44.78M 2015-10-13T22:19:13.759Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0909 23:21:45.00M 2015-10-13T22:19:13.964Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.516 34.731 1503.0809 23:21:45.20M 2015-10-13T22:19:14.169Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.735 1503.0857 23:21:45.40M 2015-10-13T22:19:14.369Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.522 34.737 1503.0880 23:21:45.60M 2015-10-13T22:19:14.574Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0895 23:21:45.80M 2015-10-13T22:19:14.774Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0905 23:21:46.02M 2015-10-13T22:19:14.974Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0891 23:21:46.22M 2015-10-13T22:19:15.179Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0895 23:21:46.42M 2015-10-13T22:19:15.384Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.517 34.732 1503.0819 23:21:46.62M 2015-10-13T22:19:15.584Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.516 34.731 1503.0824 23:21:46.82M 2015-10-13T22:19:15.789Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.515 34.729 1503.0814 23:21:47.03M 2015-10-13T22:19:15.989Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.513 34.728 1503.0800 23:21:47.23M 2015-10-13T22:19:16.194Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.512 34.727 1503.0779 23:21:47.43M 2015-10-13T22:19:16.399Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.511 34.727 1503.0765 23:21:47.63M 2015-10-13T22:19:16.600Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.511 34.728 1503.0758 23:21:47.83M 2015-10-13T22:19:16.824Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.511 34.727 1503.0745 23:21:48.05M 2015-10-13T22:19:17.004Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.521 34.737 1503.0864 23:21:48.27M 2015-10-13T22:19:17.210Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0858 23:21:48.45M 2015-10-13T22:19:17.415Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0864 23:21:48.64M 2015-10-13T22:19:17.615Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0874 23:21:48.84M 2015-10-13T22:19:17.820Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0889 23:21:49.06M 2015-10-13T22:19:18.020Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.740 1503.0865 23:21:49.26M 2015-10-13T22:19:18.225Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.740 1503.0861 23:21:49.46M 2015-10-13T22:19:18.430Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0853 23:21:49.66M 2015-10-13T22:19:18.637Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.522 34.738 1503.0833 23:21:49.86M 2015-10-13T22:19:18.835Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0859 23:21:50.08M 2015-10-13T22:19:19.039Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0859 23:21:50.28M 2015-10-13T22:19:19.240Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.524 34.741 1503.0873 23:21:50.48M 2015-10-13T22:19:19.445Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0892 23:21:50.68M 2015-10-13T22:19:19.645Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0878 23:21:50.87M 2015-10-13T22:19:19.850Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0868 23:21:51.09M 2015-10-13T22:19:20.073Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.523 34.739 1503.0869 23:21:51.29M 2015-10-13T22:19:20.255Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0881 23:21:51.49M 2015-10-13T22:19:20.460Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.739 1503.0889 23:21:51.69M 2015-10-13T22:19:20.665Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0895 23:21:51.89M 2015-10-13T22:19:20.865Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.738 1503.0894 23:21:52.11M 2015-10-13T22:19:21.070Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.737 1503.0890 23:21:52.31M 2015-10-13T22:19:21.289Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0887 23:21:52.51M 2015-10-13T22:19:21.475Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.532 34.746 1503.0985 23:21:52.72M 2015-10-13T22:19:21.680Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0955 23:21:52.90M 2015-10-13T22:19:21.880Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.528 34.743 1503.0944 23:21:53.12M 2015-10-13T22:19:22.085Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.742 1503.0928 23:21:53.32M 2015-10-13T22:19:22.290Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0916 23:21:53.52M 2015-10-13T22:19:22.490Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0887 23:21:53.72M 2015-10-13T22:19:22.695Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.739 1503.0867 23:21:53.92M 2015-10-13T22:19:22.895Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.741 1503.0879 23:21:54.14M 2015-10-13T22:19:23.100Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.742 1503.0887 23:21:54.34M 2015-10-13T22:19:23.300Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.742 1503.0891 23:21:54.54M 2015-10-13T22:19:23.505Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.738 1503.0840 23:21:54.74M 2015-10-13T22:19:23.705Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.737 1503.0822 23:21:54.93M 2015-10-13T22:19:23.911Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.519 34.736 1503.0809 23:21:55.15M 2015-10-13T22:19:24.115Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.521 34.738 1503.0826 23:21:55.35M 2015-10-13T22:19:24.315Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.522 34.739 1503.0837 23:21:55.55M 2015-10-13T22:19:24.520Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.738 1503.0840 23:21:55.75M 2015-10-13T22:19:24.720Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.737 1503.0831 23:21:55.95M 2015-10-13T22:19:24.930Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0867 23:21:56.17M 2015-10-13T22:19:25.130Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0880 23:21:56.37M 2015-10-13T22:19:25.330Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.524 34.740 1503.0883 23:21:56.57M 2015-10-13T22:19:25.530Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0900 23:21:56.77M 2015-10-13T22:19:25.755Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0912 23:21:56.96M 2015-10-13T22:19:25.940Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0917 23:21:57.20M 2015-10-13T22:19:26.145Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.518 34.733 1503.0824 23:21:57.38M 2015-10-13T22:19:26.345Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.516 34.732 1503.0814 23:21:57.58M 2015-10-13T22:19:26.545Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.730 1503.0806 23:21:57.78M 2015-10-13T22:19:26.755Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.514 34.730 1503.0789 23:21:58.00M 2015-10-13T22:19:26.955Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.513 34.729 1503.0774 23:21:58.20M 2015-10-13T22:19:27.170Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.512 34.728 1503.0763 23:21:58.39M 2015-10-13T22:19:27.360Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.512 34.728 1503.0751 23:21:58.60M 2015-10-13T22:19:27.565Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.511 34.727 1503.0731 23:21:58.79M 2015-10-13T22:19:27.770Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.516 34.732 1503.0787 23:21:59.02M 2015-10-13T22:19:27.970Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.516 34.732 1503.0785 23:21:59.21M 2015-10-13T22:19:28.175Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.524 34.740 1503.0873 23:21:59.41M 2015-10-13T22:19:28.380Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.525 34.741 1503.0869 23:21:59.61M 2015-10-13T22:19:28.575Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.742 1503.0876 23:21:59.81M 2015-10-13T22:19:28.785Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0886 23:22:00.03M 2015-10-13T22:19:28.990Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.744 1503.0908 23:22:00.23M 2015-10-13T22:19:29.190Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.743 1503.0898 23:22:00.43M 2015-10-13T22:19:29.390Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0879 23:22:00.63M 2015-10-13T22:19:29.595Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.525 34.741 1503.0878 23:22:00.82M 2015-10-13T22:19:29.809Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.528 34.744 1503.0914 23:22:01.04M 2015-10-13T22:19:30.000Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.529 34.745 1503.0925 23:22:01.24M 2015-10-13T22:19:30.220Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0931 23:22:01.44M 2015-10-13T22:19:30.405Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.531 34.746 1503.0941 23:22:01.65M 2015-10-13T22:19:30.610Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.524 34.740 1503.0872 23:22:01.84M 2015-10-13T22:19:30.815Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.523 34.739 1503.0854 23:22:02.06M 2015-10-13T22:19:31.015Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0859 23:22:02.26M 2015-10-13T22:19:31.222Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.738 1503.0850 23:22:02.46M 2015-10-13T22:19:31.425Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.527 34.742 1503.0898 23:22:02.66M 2015-10-13T22:19:31.625Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.743 1503.0914 23:22:02.85M 2015-10-13T22:19:31.830Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.529 34.744 1503.0918 23:22:03.07M 2015-10-13T22:19:32.030Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.529 34.745 1503.0924 23:22:03.27M 2015-10-13T22:19:32.235Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.745 1503.0934 23:22:03.47M 2015-10-13T22:19:32.435Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.531 34.746 1503.0942 23:22:03.67M 2015-10-13T22:19:32.640Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.532 34.747 1503.0946 23:22:03.87M 2015-10-13T22:19:32.845Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.533 34.748 1503.0952 23:22:04.09M 2015-10-13T22:19:33.052Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.526 34.742 1503.0892 23:22:04.29M 2015-10-13T22:19:33.250Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0883 23:22:04.48M 2015-10-13T22:19:33.455Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0885 23:22:04.68M 2015-10-13T22:19:33.655Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.741 1503.0894 23:22:04.88M 2015-10-13T22:19:33.855Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.742 1503.0897 23:22:05.10M 2015-10-13T22:19:34.060Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.742 1503.0889 23:22:05.30M 2015-10-13T22:19:34.265Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0873 23:22:05.50M 2015-10-13T22:19:34.470Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0875 23:22:05.70M 2015-10-13T22:19:34.691Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0927 23:22:05.90M 2015-10-13T22:19:34.875Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0927 23:22:06.14M 2015-10-13T22:19:35.080Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0924 23:22:06.32M 2015-10-13T22:19:35.280Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.744 1503.0928 23:22:06.52M 2015-10-13T22:19:35.480Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.737 1503.0844 23:22:06.72M 2015-10-13T22:19:35.685Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.737 1503.0842 23:22:06.91M 2015-10-13T22:19:35.919Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0848 23:22:07.13M 2015-10-13T22:19:36.090Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.736 1503.0856 23:22:07.33M 2015-10-13T22:19:36.303Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.736 1503.0857 23:22:07.53M 2015-10-13T22:19:36.500Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.736 1503.0853 23:22:07.73M 2015-10-13T22:19:36.700Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.735 1503.0830 23:22:07.93M 2015-10-13T22:19:36.905Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0873 23:22:08.15M 2015-10-13T22:19:37.105Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0881 23:22:08.35M 2015-10-13T22:19:37.329Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0879 23:22:08.54M 2015-10-13T22:19:37.510Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0878 23:22:08.74M 2015-10-13T22:19:37.715Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0898 23:22:08.94M 2015-10-13T22:19:37.915Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0903 23:22:09.16M 2015-10-13T22:19:38.125Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0911 23:22:09.36M 2015-10-13T22:19:38.325Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.741 1503.0908 23:22:09.56M 2015-10-13T22:19:38.531Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0955 23:22:09.76M 2015-10-13T22:19:38.733Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0953 23:22:09.96M 2015-10-13T22:19:38.935Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0950 23:22:10.18M 2015-10-13T22:19:39.170Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0935 23:22:10.38M 2015-10-13T22:19:39.340Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0924 23:22:10.59M 2015-10-13T22:19:39.545Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0911 23:22:10.77M 2015-10-13T22:19:39.745Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0897 23:22:10.97M 2015-10-13T22:19:39.962Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.531 34.747 1503.0936 23:22:11.19M 2015-10-13T22:19:40.156Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.744 1503.0898 23:22:11.39M 2015-10-13T22:19:40.355Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0892 23:22:11.59M 2015-10-13T22:19:40.561Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0890 23:22:11.79M 2015-10-13T22:19:40.760Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.741 1503.0873 23:22:12.01M 2015-10-13T22:19:40.965Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0862 23:22:12.21M 2015-10-13T22:19:41.165Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0858 23:22:12.41M 2015-10-13T22:19:41.373Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.523 34.740 1503.0848 23:22:12.61M 2015-10-13T22:19:41.576Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.517 34.734 1503.0784 23:22:12.81M 2015-10-13T22:19:41.775Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.516 34.733 1503.0775 23:22:13.02M 2015-10-13T22:19:41.980Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.516 34.733 1503.0765 23:22:13.22M 2015-10-13T22:19:42.180Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.514 34.731 1503.0757 23:22:13.42M 2015-10-13T22:19:42.386Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.514 34.730 1503.0757 23:22:13.62M 2015-10-13T22:19:42.591Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.517 34.733 1503.0797 23:22:13.82M 2015-10-13T22:19:42.796Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0823 23:22:14.04M 2015-10-13T22:19:42.996Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.736 1503.0836 23:22:14.24M 2015-10-13T22:19:43.196Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.741 1503.0900 23:22:14.44M 2015-10-13T22:19:43.401Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0889 23:22:14.63M 2015-10-13T22:19:43.621Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0884 23:22:14.83M 2015-10-13T22:19:43.806Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.740 1503.0876 23:22:15.07M 2015-10-13T22:19:44.013Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0869 23:22:15.25M 2015-10-13T22:19:44.212Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.523 34.739 1503.0854 23:22:15.45M 2015-10-13T22:19:44.421Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.522 34.738 1503.0836 23:22:15.65M 2015-10-13T22:19:44.621Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0840 23:22:15.85M 2015-10-13T22:19:44.826Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.521 34.738 1503.0839 23:22:16.07M 2015-10-13T22:19:45.026Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.519 34.735 1503.0818 23:22:16.27M 2015-10-13T22:19:45.226Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.518 34.734 1503.0807 23:22:16.47M 2015-10-13T22:19:45.431Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.517 34.733 1503.0787 23:22:16.66M 2015-10-13T22:19:45.631Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.732 1503.0780 23:22:16.86M 2015-10-13T22:19:45.841Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.514 34.731 1503.0768 23:22:17.08M 2015-10-13T22:19:46.041Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.516 34.732 1503.0780 23:22:17.28M 2015-10-13T22:19:46.246Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.516 34.732 1503.0786 23:22:17.48M 2015-10-13T22:19:46.446Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0879 23:22:17.68M 2015-10-13T22:19:46.653Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.524 34.740 1503.0884 23:22:17.88M 2015-10-13T22:19:46.852Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0889 23:22:18.10M 2015-10-13T22:19:47.064Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0898 23:22:18.29M 2015-10-13T22:19:47.256Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.742 1503.0897 23:22:18.50M 2015-10-13T22:19:47.461Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.742 1503.0895 23:22:18.69M 2015-10-13T22:19:47.666Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0894 23:22:18.89M 2015-10-13T22:19:47.871Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0895 23:22:19.11M 2015-10-13T22:19:48.086Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0892 23:22:19.31M 2015-10-13T22:19:48.271Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0889 23:22:19.53M 2015-10-13T22:19:48.476Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0886 23:22:19.71M 2015-10-13T22:19:48.681Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0879 23:22:19.91M 2015-10-13T22:19:48.881Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.742 1503.0879 23:22:20.13M 2015-10-13T22:19:49.086Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.525 34.741 1503.0857 23:22:20.32M 2015-10-13T22:19:49.293Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.523 34.740 1503.0846 23:22:20.53M 2015-10-13T22:19:49.492Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.525 34.741 1503.0857 23:22:20.73M 2015-10-13T22:19:49.696Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0841 23:22:20.92M 2015-10-13T22:19:49.896Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.525 34.741 1503.0859 23:22:21.14M 2015-10-13T22:19:50.101Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0872 23:22:21.34M 2015-10-13T22:19:50.306Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.743 1503.0895 23:22:21.54M 2015-10-13T22:19:50.506Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.744 1503.0906 23:22:21.74M 2015-10-13T22:19:50.711Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.744 1503.0928 23:22:21.94M 2015-10-13T22:19:50.916Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.745 1503.0938 23:22:22.16M 2015-10-13T22:19:51.116Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.530 34.746 1503.0957 23:22:22.36M 2015-10-13T22:19:51.316Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.531 34.746 1503.0963 23:22:22.56M 2015-10-13T22:19:51.521Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.531 34.746 1503.0973 23:22:22.75M 2015-10-13T22:19:51.726Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.531 34.746 1503.0980 23:22:22.95M 2015-10-13T22:19:51.926Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.532 34.746 1503.0994 23:22:23.17M 2015-10-13T22:19:52.133Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0929 23:22:23.37M 2015-10-13T22:19:52.336Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.525 34.739 1503.0920 23:22:23.57M 2015-10-13T22:19:52.551Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.740 1503.0942 23:22:23.77M 2015-10-13T22:19:52.741Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.740 1503.0956 23:22:24.00M 2015-10-13T22:19:52.946Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0973 23:22:24.19M 2015-10-13T22:19:53.147Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.529 34.742 1503.0979 23:22:24.39M 2015-10-13T22:19:53.346Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.530 34.743 1503.0999 23:22:24.58M 2015-10-13T22:19:53.551Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.529 34.742 1503.0988 23:22:24.78M 2015-10-13T22:19:53.756Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.528 34.742 1503.0980 23:22:25.00M 2015-10-13T22:19:53.961Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0979 23:22:25.20M 2015-10-13T22:19:54.161Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0972 23:22:25.40M 2015-10-13T22:19:54.366Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.741 1503.0966 23:22:25.60M 2015-10-13T22:19:54.575Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.532 34.746 1503.1017 23:22:25.80M 2015-10-13T22:19:54.781Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.533 34.746 1503.1034 23:22:26.02M 2015-10-13T22:19:54.976Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.533 34.747 1503.1034 23:22:26.22M 2015-10-13T22:19:55.176Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.528 34.742 1503.0975 23:22:26.42M 2015-10-13T22:19:55.381Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.527 34.741 1503.0968 23:22:26.61M 2015-10-13T22:19:55.586Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.529 34.742 1503.0981 23:22:26.81M 2015-10-13T22:19:55.781Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.527 34.740 1503.0953 23:22:27.03M 2015-10-13T22:19:55.991Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.527 34.740 1503.0964 23:22:27.23M 2015-10-13T22:19:56.191Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.527 34.740 1503.0968 23:22:27.43M 2015-10-13T22:19:56.396Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.526 34.740 1503.0977 23:22:27.63M 2015-10-13T22:19:56.610Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.526 34.740 1503.0966 23:22:27.83M 2015-10-13T22:19:56.809Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.527 34.740 1503.0966 23:22:28.05M 2015-10-13T22:19:57.021Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.527 34.740 1503.0966 23:22:28.24M 2015-10-13T22:19:57.206Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.529 34.742 1503.0984 23:22:28.46M 2015-10-13T22:19:57.412Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.529 34.743 1503.0991 23:22:28.64M 2015-10-13T22:19:57.616Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0890 23:22:28.84M 2015-10-13T22:19:57.816Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0907 23:22:29.06M 2015-10-13T22:19:58.021Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0913 23:22:29.26M 2015-10-13T22:19:58.221Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0917 23:22:29.46M 2015-10-13T22:19:58.421Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0928 23:22:29.66M 2015-10-13T22:19:58.626Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0936 23:22:29.86M 2015-10-13T22:19:58.831Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.745 1503.0952 23:22:30.08M 2015-10-13T22:19:59.036Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.746 1503.0958 23:22:30.28M 2015-10-13T22:19:59.236Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0933 23:22:30.48M 2015-10-13T22:19:59.441Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.518 34.735 1503.0809 23:22:30.67M 2015-10-13T22:19:59.646Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.518 34.734 1503.0801 23:22:30.87M 2015-10-13T22:19:59.846Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.738 1503.0837 23:22:31.09M 2015-10-13T22:20:00.052Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.738 1503.0844 23:22:31.29M 2015-10-13T22:20:00.259Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.740 1503.0863 23:22:31.49M 2015-10-13T22:20:00.456Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.525 34.742 1503.0865 23:22:31.69M 2015-10-13T22:20:00.656Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.526 34.743 1503.0878 23:22:31.89M 2015-10-13T22:20:00.861Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.528 34.744 1503.0886 23:22:32.11M 2015-10-13T22:20:01.067Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.529 34.746 1503.0901 23:22:32.30M 2015-10-13T22:20:01.266Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.530 34.746 1503.0920 23:22:32.50M 2015-10-13T22:20:01.486Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.530 34.746 1503.0922 23:22:32.70M 2015-10-13T22:20:01.671Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0919 23:22:32.92M 2015-10-13T22:20:01.876Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0928 23:22:33.12M 2015-10-13T22:20:02.081Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.528 34.744 1503.0905 23:22:33.32M 2015-10-13T22:20:02.286Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.532 34.747 1503.0953 23:22:33.52M 2015-10-13T22:20:02.486Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.533 34.748 1503.0977 23:22:33.72M 2015-10-13T22:20:02.692Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.534 34.749 1503.0985 23:22:33.92M 2015-10-13T22:20:02.887Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.531 34.747 1503.0962 23:22:34.14M 2015-10-13T22:20:03.096Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.531 34.746 1503.0957 23:22:34.33M 2015-10-13T22:20:03.296Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.530 34.745 1503.0956 23:22:34.53M 2015-10-13T22:20:03.502Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.530 34.745 1503.0955 23:22:34.73M 2015-10-13T22:20:03.707Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.529 34.744 1503.0951 23:22:34.93M 2015-10-13T22:20:03.906Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.743 1503.0947 23:22:35.15M 2015-10-13T22:20:04.111Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.529 34.743 1503.0956 23:22:35.35M 2015-10-13T22:20:04.311Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.527 34.741 1503.0929 23:22:35.55M 2015-10-13T22:20:04.517Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0927 23:22:35.75M 2015-10-13T22:20:04.722Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0920 23:22:35.95M 2015-10-13T22:20:04.922Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0916 23:22:36.17M 2015-10-13T22:20:05.127Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0902 23:22:36.37M 2015-10-13T22:20:05.327Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.738 1503.0897 23:22:36.56M 2015-10-13T22:20:05.531Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0891 23:22:36.76M 2015-10-13T22:20:05.733Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.737 1503.0889 23:22:36.96M 2015-10-13T22:20:05.957Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.737 1503.0892 23:22:37.18M 2015-10-13T22:20:06.142Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.738 1503.0898 23:22:37.40M 2015-10-13T22:20:06.347Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0896 23:22:37.58M 2015-10-13T22:20:06.547Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.738 1503.0896 23:22:37.78M 2015-10-13T22:20:06.752Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.739 1503.0900 23:22:38.00M 2015-10-13T22:20:06.952Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0857 23:22:38.20M 2015-10-13T22:20:07.157Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.521 34.736 1503.0862 23:22:38.39M 2015-10-13T22:20:07.362Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0869 23:22:38.59M 2015-10-13T22:20:07.562Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0875 23:22:38.79M 2015-10-13T22:20:07.762Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.738 1503.0884 23:22:39.01M 2015-10-13T22:20:07.967Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0883 23:22:39.21M 2015-10-13T22:20:08.172Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0924 23:22:39.41M 2015-10-13T22:20:08.373Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0929 23:22:39.61M 2015-10-13T22:20:08.577Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0930 23:22:39.81M 2015-10-13T22:20:08.782Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0920 23:22:40.03M 2015-10-13T22:20:08.982Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0928 23:22:40.23M 2015-10-13T22:20:09.187Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0930 23:22:40.42M 2015-10-13T22:20:09.392Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0925 23:22:40.62M 2015-10-13T22:20:09.592Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0927 23:22:40.82M 2015-10-13T22:20:09.797Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0922 23:22:41.04M 2015-10-13T22:20:09.997Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0919 23:22:41.24M 2015-10-13T22:20:10.202Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0916 23:22:41.44M 2015-10-13T22:20:10.422Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0911 23:22:41.64M 2015-10-13T22:20:10.609Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0902 23:22:41.86M 2015-10-13T22:20:10.812Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.523 34.738 1503.0901 23:22:42.06M 2015-10-13T22:20:11.013Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0891 23:22:42.26M 2015-10-13T22:20:11.217Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.524 34.738 1503.0903 23:22:42.45M 2015-10-13T22:20:11.422Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.739 1503.0909 23:22:42.65M 2015-10-13T22:20:11.622Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0922 23:22:42.85M 2015-10-13T22:20:11.827Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0924 23:22:43.07M 2015-10-13T22:20:12.027Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.740 1503.0941 23:22:43.27M 2015-10-13T22:20:12.232Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0929 23:22:43.47M 2015-10-13T22:20:12.432Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0929 23:22:43.67M 2015-10-13T22:20:12.637Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0920 23:22:43.86M 2015-10-13T22:20:12.842Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0902 23:22:44.09M 2015-10-13T22:20:13.042Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.522 34.737 1503.0895 23:22:44.28M 2015-10-13T22:20:13.247Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.522 34.736 1503.0891 23:22:44.48M 2015-10-13T22:20:13.452Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.521 34.735 1503.0880 23:22:44.68M 2015-10-13T22:20:13.653Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.520 34.735 1503.0865 23:22:44.88M 2015-10-13T22:20:13.857Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.519 34.734 1503.0863 23:22:45.10M 2015-10-13T22:20:14.057Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.519 34.734 1503.0859 23:22:45.30M 2015-10-13T22:20:14.262Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.735 1503.0857 23:22:45.50M 2015-10-13T22:20:14.462Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.521 34.736 1503.0863 23:22:45.70M 2015-10-13T22:20:14.667Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0869 23:22:45.90M 2015-10-13T22:20:14.887Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0879 23:22:46.12M 2015-10-13T22:20:15.077Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0886 23:22:46.33M 2015-10-13T22:20:15.277Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.523 34.738 1503.0883 23:22:46.51M 2015-10-13T22:20:15.482Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.738 1503.0891 23:22:46.71M 2015-10-13T22:20:15.682Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0898 23:22:46.91M 2015-10-13T22:20:15.887Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0903 23:22:47.13M 2015-10-13T22:20:16.087Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0909 23:22:47.33M 2015-10-13T22:20:16.293Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.738 1503.0911 23:22:47.53M 2015-10-13T22:20:16.492Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0916 23:22:47.73M 2015-10-13T22:20:16.705Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0912 23:22:47.93M 2015-10-13T22:20:16.902Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0889 23:22:48.15M 2015-10-13T22:20:17.107Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0885 23:22:48.34M 2015-10-13T22:20:17.307Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0896 23:22:48.54M 2015-10-13T22:20:17.507Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.740 1503.0895 23:22:48.74M 2015-10-13T22:20:17.717Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0905 23:22:48.94M 2015-10-13T22:20:17.917Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.738 1503.0872 23:22:49.16M 2015-10-13T22:20:18.122Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0862 23:22:49.36M 2015-10-13T22:20:18.322Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0856 23:22:49.56M 2015-10-13T22:20:18.527Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.738 1503.0870 23:22:49.76M 2015-10-13T22:20:18.727Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.738 1503.0865 23:22:49.96M 2015-10-13T22:20:18.927Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.739 1503.0872 23:22:50.18M 2015-10-13T22:20:19.132Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.524 34.739 1503.0870 23:22:50.37M 2015-10-13T22:20:19.352Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0836 23:22:50.57M 2015-10-13T22:20:19.540Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.736 1503.0823 23:22:50.79M 2015-10-13T22:20:19.742Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0833 23:22:50.97M 2015-10-13T22:20:19.942Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0853 23:22:51.19M 2015-10-13T22:20:20.147Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.738 1503.0864 23:22:51.39M 2015-10-13T22:20:20.357Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0868 23:22:51.59M 2015-10-13T22:20:20.557Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.523 34.742 1503.0811 23:22:51.79M 2015-10-13T22:20:20.770Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.525 34.743 1503.0829 23:22:52.01M 2015-10-13T22:20:20.962Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.526 34.743 1503.0848 23:22:52.21M 2015-10-13T22:20:21.167Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.524 34.741 1503.0825 23:22:52.40M 2015-10-13T22:20:21.372Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.741 1503.0828 23:22:52.60M 2015-10-13T22:20:21.575Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.741 1503.0859 23:22:52.81M 2015-10-13T22:20:21.772Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.741 1503.0870 23:22:53.02M 2015-10-13T22:20:21.977Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0875 23:22:53.22M 2015-10-13T22:20:22.182Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.525 34.738 1503.0966 23:22:53.42M 2015-10-13T22:20:22.382Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.526 34.739 1503.0988 23:22:53.62M 2015-10-13T22:20:22.582Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.527 34.739 1503.1002 23:22:53.82M 2015-10-13T22:20:22.787Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.525 34.737 1503.0979 23:22:54.03M 2015-10-13T22:20:22.992Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.528 34.740 1503.1003 23:22:54.23M 2015-10-13T22:20:23.197Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.528 34.740 1503.1012 23:22:54.43M 2015-10-13T22:20:23.397Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.529 34.741 1503.1017 23:22:54.63M 2015-10-13T22:20:23.603Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.529 34.741 1503.1016 23:22:54.83M 2015-10-13T22:20:23.823Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.1005 23:22:55.05M 2015-10-13T22:20:24.007Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.529 34.742 1503.0990 23:22:55.27M 2015-10-13T22:20:24.207Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.530 34.743 1503.0995 23:22:55.45M 2015-10-13T22:20:24.413Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.529 34.743 1503.0988 23:22:55.65M 2015-10-13T22:20:24.617Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0964 23:22:55.85M 2015-10-13T22:20:24.817Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0947 23:22:56.07M 2015-10-13T22:20:25.022Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0930 23:22:56.26M 2015-10-13T22:20:25.227Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.742 1503.0917 23:22:56.46M 2015-10-13T22:20:25.427Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0908 23:22:56.66M 2015-10-13T22:20:25.632Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0837 23:22:56.86M 2015-10-13T22:20:25.832Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0905 23:22:57.08M 2015-10-13T22:20:26.037Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.527 34.742 1503.0919 23:22:57.28M 2015-10-13T22:20:26.242Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0919 23:22:57.48M 2015-10-13T22:20:26.442Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.527 34.742 1503.0914 23:22:57.68M 2015-10-13T22:20:26.647Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0911 23:22:57.88M 2015-10-13T22:20:26.853Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0925 23:22:58.10M 2015-10-13T22:20:27.052Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.527 34.742 1503.0935 23:22:58.30M 2015-10-13T22:20:27.257Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0930 23:22:58.49M 2015-10-13T22:20:27.457Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0935 23:22:58.69M 2015-10-13T22:20:27.663Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0905 23:22:58.89M 2015-10-13T22:20:27.889Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0896 23:22:59.11M 2015-10-13T22:20:28.068Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.741 1503.0913 23:22:59.31M 2015-10-13T22:20:28.288Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0911 23:22:59.51M 2015-10-13T22:20:28.473Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0911 23:22:59.72M 2015-10-13T22:20:28.678Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0918 23:22:59.91M 2015-10-13T22:20:28.878Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0908 23:23:00.13M 2015-10-13T22:20:29.083Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.741 1503.0906 23:23:00.32M 2015-10-13T22:20:29.288Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0907 23:23:00.52M 2015-10-13T22:20:29.488Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.740 1503.0925 23:23:00.72M 2015-10-13T22:20:29.693Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0916 23:23:00.92M 2015-10-13T22:20:29.893Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0903 23:23:01.14M 2015-10-13T22:20:30.098Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.739 1503.0905 23:23:01.34M 2015-10-13T22:20:30.303Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0901 23:23:01.54M 2015-10-13T22:20:30.503Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.738 1503.0902 23:23:01.74M 2015-10-13T22:20:30.729Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.738 1503.0900 23:23:01.94M 2015-10-13T22:20:30.908Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.738 1503.0905 23:23:02.16M 2015-10-13T22:20:31.113Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0906 23:23:02.35M 2015-10-13T22:20:31.329Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0922 23:23:02.55M 2015-10-13T22:20:31.518Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0922 23:23:02.75M 2015-10-13T22:20:31.723Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0901 23:23:02.95M 2015-10-13T22:20:31.923Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.529 34.743 1503.0974 23:23:03.17M 2015-10-13T22:20:32.128Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0940 23:23:03.37M 2015-10-13T22:20:32.333Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.738 1503.0928 23:23:03.57M 2015-10-13T22:20:32.533Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0934 23:23:03.77M 2015-10-13T22:20:32.758Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0912 23:23:03.97M 2015-10-13T22:20:32.943Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.740 1503.0936 23:23:04.20M 2015-10-13T22:20:33.143Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.739 1503.0916 23:23:04.38M 2015-10-13T22:20:33.343Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0906 23:23:04.58M 2015-10-13T22:20:33.548Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.522 34.737 1503.0894 23:23:04.78M 2015-10-13T22:20:33.748Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.522 34.736 1503.0889 23:23:05.00M 2015-10-13T22:20:33.964Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.521 34.736 1503.0884 23:23:05.20M 2015-10-13T22:20:34.158Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.736 1503.0880 23:23:05.40M 2015-10-13T22:20:34.358Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0880 23:23:05.60M 2015-10-13T22:20:34.563Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.737 1503.0878 23:23:05.80M 2015-10-13T22:20:34.768Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.526 34.741 1503.0918 23:23:06.02M 2015-10-13T22:20:34.973Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0936 23:23:06.21M 2015-10-13T22:20:35.173Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0948 23:23:06.42M 2015-10-13T22:20:35.378Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0941 23:23:06.61M 2015-10-13T22:20:35.578Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.741 1503.0934 23:23:06.81M 2015-10-13T22:20:35.783Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0912 23:23:07.03M 2015-10-13T22:20:36.009Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.738 1503.0884 23:23:07.23M 2015-10-13T22:20:36.188Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.736 1503.0862 23:23:07.43M 2015-10-13T22:20:36.393Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.521 34.736 1503.0853 23:23:07.63M 2015-10-13T22:20:36.610Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0886 23:23:07.83M 2015-10-13T22:20:36.798Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0889 23:23:08.04M 2015-10-13T22:20:37.003Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0885 23:23:08.24M 2015-10-13T22:20:37.223Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0874 23:23:08.44M 2015-10-13T22:20:37.408Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0908 23:23:08.66M 2015-10-13T22:20:37.608Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0914 23:23:08.84M 2015-10-13T22:20:37.813Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0916 23:23:09.06M 2015-10-13T22:20:38.018Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.736 1503.0925 23:23:09.26M 2015-10-13T22:20:38.250Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0918 23:23:09.46M 2015-10-13T22:20:38.423Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0911 23:23:09.66M 2015-10-13T22:20:38.628Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0912 23:23:09.86M 2015-10-13T22:20:38.828Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0913 23:23:10.08M 2015-10-13T22:20:39.028Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0913 23:23:10.27M 2015-10-13T22:20:39.233Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0903 23:23:10.47M 2015-10-13T22:20:39.438Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.736 1503.0891 23:23:10.67M 2015-10-13T22:20:39.650Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0895 23:23:10.87M 2015-10-13T22:20:39.843Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.737 1503.0881 23:23:11.09M 2015-10-13T22:20:40.048Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.737 1503.0890 23:23:11.29M 2015-10-13T22:20:40.248Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0901 23:23:11.49M 2015-10-13T22:20:40.453Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0906 23:23:11.69M 2015-10-13T22:20:40.654Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0950 23:23:11.89M 2015-10-13T22:20:40.858Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0951 23:23:12.10M 2015-10-13T22:20:41.063Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0945 23:23:12.30M 2015-10-13T22:20:41.263Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0939 23:23:12.50M 2015-10-13T22:20:41.468Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.743 1503.0938 23:23:12.70M 2015-10-13T22:20:41.688Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.528 34.742 1503.0940 23:23:12.90M 2015-10-13T22:20:41.873Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0923 23:23:13.14M 2015-10-13T22:20:42.078Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.525 34.739 1503.0917 23:23:13.32M 2015-10-13T22:20:42.283Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0896 23:23:13.52M 2015-10-13T22:20:42.483Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0901 23:23:13.72M 2015-10-13T22:20:42.683Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0944 23:23:13.92M 2015-10-13T22:20:42.888Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0951 23:23:14.13M 2015-10-13T22:20:43.093Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.527 34.742 1503.0944 23:23:14.33M 2015-10-13T22:20:43.294Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.740 1503.0911 23:23:14.53M 2015-10-13T22:20:43.498Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0911 23:23:14.73M 2015-10-13T22:20:43.698Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.740 1503.0918 23:23:14.93M 2015-10-13T22:20:43.904Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.526 34.740 1503.0945 23:23:15.15M 2015-10-13T22:20:44.130Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.527 34.740 1503.0961 23:23:15.35M 2015-10-13T22:20:44.308Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.740 1503.0967 23:23:15.55M 2015-10-13T22:20:44.513Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.740 1503.0972 23:23:15.75M 2015-10-13T22:20:44.718Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.528 34.741 1503.0981 23:23:15.95M 2015-10-13T22:20:44.918Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.529 34.742 1503.0991 23:23:16.16M 2015-10-13T22:20:45.123Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0992 23:23:16.36M 2015-10-13T22:20:45.323Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0990 23:23:16.56M 2015-10-13T22:20:45.529Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0991 23:23:16.76M 2015-10-13T22:20:45.733Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.529 34.742 1503.0994 23:23:16.96M 2015-10-13T22:20:45.938Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.529 34.742 1503.1000 23:23:17.18M 2015-10-13T22:20:46.153Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.530 34.742 1503.1005 23:23:17.38M 2015-10-13T22:20:46.338Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.530 34.743 1503.1001 23:23:17.60M 2015-10-13T22:20:46.543Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.523 34.737 1503.0934 23:23:17.78M 2015-10-13T22:20:46.743Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.523 34.736 1503.0925 23:23:18.98M 2015-10-13T22:20:46.958Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.522 34.736 1503.0911 23:23:18.19M 2015-10-13T22:20:47.148Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.736 1503.0903 23:23:18.39M 2015-10-13T22:20:47.353Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.736 1503.0897 23:23:18.59M 2015-10-13T22:20:47.558Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.521 34.735 1503.0889 23:23:18.79M 2015-10-13T22:20:47.758Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.735 1503.0879 23:23:19.01M 2015-10-13T22:20:47.963Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.520 34.735 1503.0874 23:23:19.21M 2015-10-13T22:20:48.168Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.521 34.736 1503.0886 23:23:19.41M 2015-10-13T22:20:48.368Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.522 34.737 1503.0902 23:23:19.61M 2015-10-13T22:20:48.575Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.523 34.738 1503.0913 23:23:19.81M 2015-10-13T22:20:48.778Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.742 1503.0853 23:23:20.02M 2015-10-13T22:20:48.978Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.528 34.746 1503.0885 23:23:20.23M 2015-10-13T22:20:49.183Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.743 1503.0930 23:23:20.42M 2015-10-13T22:20:49.383Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.743 1503.0936 23:23:20.62M 2015-10-13T22:20:49.590Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0933 23:23:20.82M 2015-10-13T22:20:49.793Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.742 1503.0953 23:23:21.04M 2015-10-13T22:20:49.999Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0969 23:23:21.24M 2015-10-13T22:20:50.198Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.524 34.738 1503.0934 23:23:21.44M 2015-10-13T22:20:50.404Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.522 34.736 1503.0928 23:23:21.64M 2015-10-13T22:20:50.624Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.521 34.734 1503.0911 23:23:21.84M 2015-10-13T22:20:50.808Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.733 1503.0885 23:23:22.07M 2015-10-13T22:20:51.009Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.733 1503.0879 23:23:22.25M 2015-10-13T22:20:51.214Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0879 23:23:22.45M 2015-10-13T22:20:51.419Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0878 23:23:22.65M 2015-10-13T22:20:51.619Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.734 1503.0869 23:23:22.85M 2015-10-13T22:20:51.849Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.519 34.734 1503.0867 23:23:23.07M 2015-10-13T22:20:52.023Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.735 1503.0876 23:23:23.27M 2015-10-13T22:20:52.229Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.521 34.738 1503.0829 23:23:23.47M 2015-10-13T22:20:52.434Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.522 34.739 1503.0842 23:23:23.67M 2015-10-13T22:20:52.634Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.523 34.739 1503.0844 23:23:23.87M 2015-10-13T22:20:52.839Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.523 34.740 1503.0842 23:23:24.08M 2015-10-13T22:20:53.044Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.523 34.740 1503.0844 23:23:24.28M 2015-10-13T22:20:53.244Z|I-OCEAN7-304-XXXX| 24.44 13.852 41.524 34.741 1503.0839 23:23:24.48M 2015-10-13T22:20:53.449Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.524 34.741 1503.0841 23:23:24.68M 2015-10-13T22:20:53.649Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.741 1503.0829 23:23:24.88M 2015-10-13T22:20:53.854Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0840 23:23:25.10M 2015-10-13T22:20:54.054Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.526 34.742 1503.0853 23:23:25.30M 2015-10-13T22:20:54.259Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.526 34.742 1503.0878 23:23:25.50M 2015-10-13T22:20:54.464Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.743 1503.0890 23:23:25.70M 2015-10-13T22:20:54.664Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.743 1503.0892 23:23:25.90M 2015-10-13T22:20:54.869Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0895 23:23:26.12M 2015-10-13T22:20:55.089Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0890 23:23:26.31M 2015-10-13T22:20:55.274Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.526 34.741 1503.0901 23:23:26.53M 2015-10-13T22:20:55.479Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0918 23:23:26.71M 2015-10-13T22:20:55.679Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0928 23:23:26.91M 2015-10-13T22:20:55.884Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.742 1503.0930 23:23:27.13M 2015-10-13T22:20:56.084Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.743 1503.0931 23:23:27.33M 2015-10-13T22:20:56.289Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.742 1503.0935 23:23:27.53M 2015-10-13T22:20:56.494Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.528 34.742 1503.0938 23:23:27.73M 2015-10-13T22:20:56.694Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.528 34.743 1503.0928 23:23:27.93M 2015-10-13T22:20:56.899Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0928 23:23:28.14M 2015-10-13T22:20:57.104Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0925 23:23:28.34M 2015-10-13T22:20:57.304Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0890 23:23:28.54M 2015-10-13T22:20:57.509Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.741 1503.0897 23:23:28.74M 2015-10-13T22:20:57.709Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.741 1503.0903 23:23:28.94M 2015-10-13T22:20:57.914Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0897 23:23:29.16M 2015-10-13T22:20:58.119Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0884 23:23:29.36M 2015-10-13T22:20:58.319Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0884 23:23:29.56M 2015-10-13T22:20:58.524Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.525 34.741 1503.0879 23:23:29.75M 2015-10-13T22:20:58.730Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.740 1503.0876 23:23:29.95M 2015-10-13T22:20:58.929Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0883 23:23:30.17M 2015-10-13T22:20:59.129Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.741 1503.0896 23:23:30.37M 2015-10-13T22:20:59.334Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.527 34.742 1503.0916 23:23:30.57M 2015-10-13T22:20:59.554Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0934 23:23:30.77M 2015-10-13T22:20:59.739Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0939 23:23:31.01M 2015-10-13T22:20:59.944Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0930 23:23:31.19M 2015-10-13T22:21:00.146Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0934 23:23:31.39M 2015-10-13T22:21:00.370Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0935 23:23:31.59M 2015-10-13T22:21:00.554Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.528 34.744 1503.0923 23:23:31.78M 2015-10-13T22:21:00.759Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.530 34.746 1503.0935 23:23:32.01M 2015-10-13T22:21:00.959Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0958 23:23:32.21M 2015-10-13T22:21:01.159Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0955 23:23:32.40M 2015-10-13T22:21:01.364Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0961 23:23:32.60M 2015-10-13T22:21:01.569Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0953 23:23:32.80M 2015-10-13T22:21:01.769Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.743 1503.0967 23:23:33.02M 2015-10-13T22:21:01.976Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.743 1503.0972 23:23:33.22M 2015-10-13T22:21:02.182Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.529 34.743 1503.0980 23:23:33.42M 2015-10-13T22:21:02.379Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.528 34.742 1503.0974 23:23:33.62M 2015-10-13T22:21:02.584Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.527 34.741 1503.0968 23:23:33.81M 2015-10-13T22:21:02.784Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0962 23:23:34.03M 2015-10-13T22:21:02.989Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.527 34.741 1503.0967 23:23:34.23M 2015-10-13T22:21:03.189Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0957 23:23:34.43M 2015-10-13T22:21:03.394Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0955 23:23:34.63M 2015-10-13T22:21:03.599Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.526 34.741 1503.0951 23:23:34.83M 2015-10-13T22:21:03.804Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.741 1503.0940 23:23:35.05M 2015-10-13T22:21:04.019Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.741 1503.0947 23:23:35.25M 2015-10-13T22:21:04.204Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.741 1503.0953 23:23:35.46M 2015-10-13T22:21:04.409Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.524 34.738 1503.0916 23:23:35.65M 2015-10-13T22:21:04.614Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.523 34.738 1503.0918 23:23:35.85M 2015-10-13T22:21:04.814Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0911 23:23:36.06M 2015-10-13T22:21:05.019Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0912 23:23:36.26M 2015-10-13T22:21:05.224Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0912 23:23:36.46M 2015-10-13T22:21:05.425Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.739 1503.0896 23:23:36.66M 2015-10-13T22:21:05.629Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.739 1503.0875 23:23:36.86M 2015-10-13T22:21:05.829Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0867 23:23:37.08M 2015-10-13T22:21:06.034Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.519 34.735 1503.0814 23:23:37.28M 2015-10-13T22:21:06.239Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.518 34.735 1503.0813 23:23:37.48M 2015-10-13T22:21:06.439Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.518 34.734 1503.0801 23:23:37.68M 2015-10-13T22:21:06.644Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.516 34.733 1503.0791 23:23:37.87M 2015-10-13T22:21:06.844Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0839 23:23:38.09M 2015-10-13T22:21:07.044Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.522 34.738 1503.0852 23:23:38.29M 2015-10-13T22:21:07.254Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0862 23:23:38.49M 2015-10-13T22:21:07.454Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.525 34.741 1503.0870 23:23:38.69M 2015-10-13T22:21:07.660Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.524 34.740 1503.0856 23:23:38.89M 2015-10-13T22:21:07.860Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.739 1503.0836 23:23:39.11M 2015-10-13T22:21:08.064Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.739 1503.0835 23:23:39.31M 2015-10-13T22:21:08.269Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.739 1503.0841 23:23:39.51M 2015-10-13T22:21:08.490Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.738 1503.0837 23:23:39.71M 2015-10-13T22:21:08.690Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0842 23:23:39.92M 2015-10-13T22:21:08.879Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.521 34.737 1503.0837 23:23:40.12M 2015-10-13T22:21:09.079Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.521 34.737 1503.0845 23:23:40.32M 2015-10-13T22:21:09.284Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.522 34.737 1503.0850 23:23:40.52M 2015-10-13T22:21:09.484Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0839 23:23:40.72M 2015-10-13T22:21:09.689Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0833 23:23:40.92M 2015-10-13T22:21:09.894Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0830 23:23:41.14M 2015-10-13T22:21:10.094Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0824 23:23:41.34M 2015-10-13T22:21:10.299Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.526 34.742 1503.0876 23:23:41.54M 2015-10-13T22:21:10.499Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.526 34.742 1503.0885 23:23:41.74M 2015-10-13T22:21:10.705Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.527 34.743 1503.0894 23:23:41.93M 2015-10-13T22:21:10.905Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.527 34.743 1503.0885 23:23:42.15M 2015-10-13T22:21:11.109Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.526 34.742 1503.0872 23:23:42.35M 2015-10-13T22:21:11.314Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.525 34.742 1503.0862 23:23:42.55M 2015-10-13T22:21:11.514Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.525 34.741 1503.0869 23:23:42.75M 2015-10-13T22:21:11.730Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.519 34.736 1503.0802 23:23:42.95M 2015-10-13T22:21:11.924Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.519 34.735 1503.0798 23:23:43.17M 2015-10-13T22:21:12.124Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.519 34.735 1503.0801 23:23:43.37M 2015-10-13T22:21:12.324Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0800 23:23:43.57M 2015-10-13T22:21:12.529Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0802 23:23:43.76M 2015-10-13T22:21:12.735Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0802 23:23:43.96M 2015-10-13T22:21:12.950Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.734 1503.0795 23:23:44.18M 2015-10-13T22:21:13.140Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.516 34.733 1503.0775 23:23:44.40M 2015-10-13T22:21:13.344Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.733 1503.0778 23:23:44.58M 2015-10-13T22:21:13.544Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0836 23:23:44.78M 2015-10-13T22:21:13.749Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.738 1503.0836 23:23:45.00M 2015-10-13T22:21:13.955Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0848 23:23:45.20M 2015-10-13T22:21:14.154Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.522 34.739 1503.0853 23:23:45.40M 2015-10-13T22:21:14.355Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.522 34.739 1503.0848 23:23:45.60M 2015-10-13T22:21:14.559Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0854 23:23:45.79M 2015-10-13T22:21:14.770Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.525 34.741 1503.0867 23:23:46.01M 2015-10-13T22:21:14.965Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.742 1503.0883 23:23:46.21M 2015-10-13T22:21:15.169Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.519 34.736 1503.0813 23:23:46.41M 2015-10-13T22:21:15.375Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.518 34.735 1503.0812 23:23:46.61M 2015-10-13T22:21:15.579Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.522 34.738 1503.0859 23:23:46.81M 2015-10-13T22:21:15.780Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0873 23:23:47.03M 2015-10-13T22:21:15.985Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0883 23:23:47.23M 2015-10-13T22:21:16.184Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.740 1503.0884 23:23:47.43M 2015-10-13T22:21:16.390Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.742 1503.0892 23:23:47.63M 2015-10-13T22:21:16.594Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0902 23:23:47.83M 2015-10-13T22:21:16.790Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.744 1503.0905 23:23:48.04M 2015-10-13T22:21:16.995Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0917 23:23:48.24M 2015-10-13T22:21:17.200Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0918 23:23:48.44M 2015-10-13T22:21:17.420Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0919 23:23:48.64M 2015-10-13T22:21:17.605Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.529 34.746 1503.0913 23:23:48.86M 2015-10-13T22:21:17.810Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0920 23:23:49.06M 2015-10-13T22:21:18.015Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.530 34.746 1503.0911 23:23:49.26M 2015-10-13T22:21:18.217Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.530 34.746 1503.0905 23:23:49.46M 2015-10-13T22:21:18.420Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.530 34.747 1503.0916 23:23:49.66M 2015-10-13T22:21:18.625Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.531 34.747 1503.0922 23:23:49.86M 2015-10-13T22:21:18.825Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.531 34.748 1503.0930 23:23:50.07M 2015-10-13T22:21:19.030Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.531 34.748 1503.0941 23:23:50.27M 2015-10-13T22:21:19.230Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.531 34.747 1503.0940 23:23:50.47M 2015-10-13T22:21:19.435Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.747 1503.0947 23:23:50.67M 2015-10-13T22:21:19.635Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.746 1503.0951 23:23:50.87M 2015-10-13T22:21:19.840Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.745 1503.0948 23:23:51.09M 2015-10-13T22:21:20.045Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0941 23:23:51.29M 2015-10-13T22:21:20.245Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0900 23:23:51.49M 2015-10-13T22:21:20.450Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.739 1503.0890 23:23:51.69M 2015-10-13T22:21:20.650Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0884 23:23:51.88M 2015-10-13T22:21:20.855Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0887 23:23:52.10M 2015-10-13T22:21:21.060Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.738 1503.0900 23:23:52.30M 2015-10-13T22:21:21.260Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.523 34.738 1503.0907 23:23:52.50M 2015-10-13T22:21:21.465Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.524 34.739 1503.0917 23:23:52.70M 2015-10-13T22:21:21.670Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.525 34.739 1503.0929 23:23:52.90M 2015-10-13T22:21:21.890Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0905 23:23:53.12M 2015-10-13T22:21:22.075Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.532 34.747 1503.0983 23:23:53.34M 2015-10-13T22:21:22.275Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.529 34.744 1503.0942 23:23:53.52M 2015-10-13T22:21:22.481Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0933 23:23:53.72M 2015-10-13T22:21:22.685Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0919 23:23:53.92M 2015-10-13T22:21:22.880Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.745 1503.0946 23:23:54.13M 2015-10-13T22:21:23.090Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.747 1503.0950 23:23:54.33M 2015-10-13T22:21:23.295Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.748 1503.0956 23:23:54.53M 2015-10-13T22:21:23.500Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0922 23:23:54.73M 2015-10-13T22:21:23.700Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0907 23:23:54.93M 2015-10-13T22:21:23.900Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.743 1503.0894 23:23:55.15M 2015-10-13T22:21:24.100Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0885 23:23:55.35M 2015-10-13T22:21:24.305Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0876 23:23:55.54M 2015-10-13T22:21:24.510Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0858 23:23:55.74M 2015-10-13T22:21:24.710Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.521 34.737 1503.0847 23:23:55.94M 2015-10-13T22:21:24.915Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.520 34.736 1503.0840 23:23:56.16M 2015-10-13T22:21:25.120Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.520 34.735 1503.0839 23:23:56.36M 2015-10-13T22:21:25.325Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.739 1503.0891 23:23:56.56M 2015-10-13T22:21:25.525Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.524 34.738 1503.0891 23:23:56.76M 2015-10-13T22:21:25.725Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.739 1503.0892 23:23:56.96M 2015-10-13T22:21:25.930Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0905 23:23:57.18M 2015-10-13T22:21:26.135Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0924 23:23:57.38M 2015-10-13T22:21:26.355Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.742 1503.0940 23:23:57.58M 2015-10-13T22:21:26.542Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.528 34.742 1503.0948 23:23:57.79M 2015-10-13T22:21:26.745Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.737 1503.0887 23:23:58.00M 2015-10-13T22:21:26.950Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.736 1503.0869 23:23:58.19M 2015-10-13T22:21:27.150Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.739 1503.0890 23:23:58.39M 2015-10-13T22:21:27.350Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.741 1503.0903 23:23:58.59M 2015-10-13T22:21:27.555Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.742 1503.0917 23:23:58.79M 2015-10-13T22:21:27.760Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.529 34.744 1503.0933 23:23:59.01M 2015-10-13T22:21:27.960Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.527 34.743 1503.0902 23:23:59.21M 2015-10-13T22:21:28.165Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.526 34.742 1503.0884 23:23:59.41M 2015-10-13T22:21:28.365Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.526 34.742 1503.0873 23:23:59.61M 2015-10-13T22:21:28.571Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.525 34.742 1503.0865 23:23:59.80M 2015-10-13T22:21:28.770Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.529 34.745 1503.0911 23:24:00.03M 2015-10-13T22:21:28.975Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0918 23:24:00.22M 2015-10-13T22:21:29.180Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.527 34.744 1503.0887 23:24:00.42M 2015-10-13T22:21:29.385Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0870 23:24:00.62M 2015-10-13T22:21:29.585Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.525 34.742 1503.0851 23:24:00.82M 2015-10-13T22:21:29.790Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.523 34.740 1503.0824 23:24:01.04M 2015-10-13T22:21:29.995Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0806 23:24:01.24M 2015-10-13T22:21:30.195Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.515 34.733 1503.0753 23:24:01.44M 2015-10-13T22:21:30.400Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.515 34.733 1503.0752 23:24:01.64M 2015-10-13T22:21:30.600Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.516 34.733 1503.0773 23:24:01.84M 2015-10-13T22:21:30.820Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.517 34.734 1503.0791 23:24:02.05M 2015-10-13T22:21:31.005Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.519 34.736 1503.0804 23:24:02.27M 2015-10-13T22:21:31.210Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.737 1503.0819 23:24:02.45M 2015-10-13T22:21:31.415Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.521 34.738 1503.0833 23:24:02.65M 2015-10-13T22:21:31.615Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.522 34.739 1503.0829 23:24:02.85M 2015-10-13T22:21:31.820Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.740 1503.0835 23:24:03.07M 2015-10-13T22:21:32.021Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0829 23:24:03.27M 2015-10-13T22:21:32.225Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0829 23:24:03.47M 2015-10-13T22:21:32.450Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0842 23:24:03.66M 2015-10-13T22:21:32.631Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0852 23:24:03.86M 2015-10-13T22:21:32.835Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0873 23:24:04.08M 2015-10-13T22:21:33.035Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0858 23:24:04.28M 2015-10-13T22:21:33.240Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.741 1503.0862 23:24:04.48M 2015-10-13T22:21:33.449Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.525 34.742 1503.0857 23:24:04.68M 2015-10-13T22:21:33.645Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.525 34.742 1503.0857 23:24:04.88M 2015-10-13T22:21:33.851Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.525 34.742 1503.0852 23:24:05.10M 2015-10-13T22:21:34.051Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.524 34.741 1503.0850 23:24:05.30M 2015-10-13T22:21:34.255Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.525 34.742 1503.0851 23:24:05.50M 2015-10-13T22:21:34.455Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.524 34.741 1503.0851 23:24:05.70M 2015-10-13T22:21:34.660Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0933 23:24:05.89M 2015-10-13T22:21:34.865Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.745 1503.0941 23:24:06.11M 2015-10-13T22:21:35.071Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.530 34.745 1503.0964 23:24:06.31M 2015-10-13T22:21:35.289Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.531 34.746 1503.0977 23:24:06.51M 2015-10-13T22:21:35.475Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.532 34.746 1503.0985 23:24:06.73M 2015-10-13T22:21:35.675Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.532 34.746 1503.0990 23:24:06.91M 2015-10-13T22:21:35.880Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.532 34.746 1503.0986 23:24:07.13M 2015-10-13T22:21:36.085Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.532 34.746 1503.0994 23:24:07.33M 2015-10-13T22:21:36.285Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.532 34.746 1503.1003 23:24:07.53M 2015-10-13T22:21:36.490Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.532 34.745 1503.1012 23:24:07.72M 2015-10-13T22:21:36.695Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.531 34.744 1503.1008 23:24:07.92M 2015-10-13T22:21:36.895Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.1008 23:24:08.15M 2015-10-13T22:21:37.095Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.530 34.742 1503.1006 23:24:08.34M 2015-10-13T22:21:37.296Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.529 34.742 1503.0997 23:24:08.54M 2015-10-13T22:21:37.506Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.531 34.743 1503.1017 23:24:08.74M 2015-10-13T22:21:37.706Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.531 34.744 1503.1010 23:24:08.94M 2015-10-13T22:21:37.911Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.1002 23:24:09.16M 2015-10-13T22:21:38.116Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.0996 23:24:09.36M 2015-10-13T22:21:38.316Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.0996 23:24:09.56M 2015-10-13T22:21:38.521Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.0994 23:24:09.75M 2015-10-13T22:21:38.721Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.743 1503.0989 23:24:09.96M 2015-10-13T22:21:38.926Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.742 1503.0978 23:24:10.17M 2015-10-13T22:21:39.126Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.529 34.743 1503.0968 23:24:10.37M 2015-10-13T22:21:39.333Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0920 23:24:10.57M 2015-10-13T22:21:39.532Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0912 23:24:10.77M 2015-10-13T22:21:39.756Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.742 1503.0909 23:24:10.97M 2015-10-13T22:21:39.941Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.742 1503.0909 23:24:11.21M 2015-10-13T22:21:40.146Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.742 1503.0912 23:24:11.39M 2015-10-13T22:21:40.346Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.742 1503.0906 23:24:11.59M 2015-10-13T22:21:40.551Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.742 1503.0896 23:24:11.78M 2015-10-13T22:21:40.751Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0879 23:24:12.00M 2015-10-13T22:21:40.956Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.741 1503.0867 23:24:12.20M 2015-10-13T22:21:41.161Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.740 1503.0858 23:24:12.40M 2015-10-13T22:21:41.361Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.523 34.740 1503.0846 23:24:12.60M 2015-10-13T22:21:41.566Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.523 34.740 1503.0848 23:24:12.80M 2015-10-13T22:21:41.771Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.523 34.740 1503.0834 23:24:13.02M 2015-10-13T22:21:41.973Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0837 23:24:13.22M 2015-10-13T22:21:42.186Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.523 34.740 1503.0840 23:24:13.42M 2015-10-13T22:21:42.376Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.523 34.740 1503.0850 23:24:13.61M 2015-10-13T22:21:42.581Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0853 23:24:13.82M 2015-10-13T22:21:42.781Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.522 34.738 1503.0835 23:24:14.03M 2015-10-13T22:21:42.986Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.522 34.738 1503.0839 23:24:14.23M 2015-10-13T22:21:43.186Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0846 23:24:14.43M 2015-10-13T22:21:43.391Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0852 23:24:14.63M 2015-10-13T22:21:43.609Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0862 23:24:14.83M 2015-10-13T22:21:43.796Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.739 1503.0867 23:24:15.05M 2015-10-13T22:21:44.001Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.739 1503.0864 23:24:15.25M 2015-10-13T22:21:44.221Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.739 1503.0864 23:24:15.45M 2015-10-13T22:21:44.406Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0881 23:24:15.66M 2015-10-13T22:21:44.615Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.741 1503.0894 23:24:15.84M 2015-10-13T22:21:44.812Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.530 34.745 1503.0952 23:24:16.06M 2015-10-13T22:21:45.016Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.531 34.746 1503.0952 23:24:16.26M 2015-10-13T22:21:45.221Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.530 34.746 1503.0951 23:24:16.46M 2015-10-13T22:21:45.421Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.530 34.745 1503.0942 23:24:16.66M 2015-10-13T22:21:45.650Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.529 34.744 1503.0940 23:24:16.86M 2015-10-13T22:21:45.826Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.529 34.744 1503.0934 23:24:17.08M 2015-10-13T22:21:46.031Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.743 1503.0918 23:24:17.28M 2015-10-13T22:21:46.236Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.741 1503.0891 23:24:17.48M 2015-10-13T22:21:46.436Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.525 34.741 1503.0890 23:24:17.68M 2015-10-13T22:21:46.641Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0875 23:24:17.87M 2015-10-13T22:21:46.846Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.738 1503.0861 23:24:18.09M 2015-10-13T22:21:47.046Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.521 34.737 1503.0851 23:24:18.29M 2015-10-13T22:21:47.253Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.738 1503.0867 23:24:18.49M 2015-10-13T22:21:47.452Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.524 34.739 1503.0864 23:24:18.69M 2015-10-13T22:21:47.657Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.527 34.742 1503.0903 23:24:18.89M 2015-10-13T22:21:47.862Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.527 34.743 1503.0902 23:24:19.11M 2015-10-13T22:21:48.061Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.528 34.743 1503.0916 23:24:19.31M 2015-10-13T22:21:48.266Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.528 34.743 1503.0914 23:24:19.51M 2015-10-13T22:21:48.466Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.740 1503.0974 23:24:19.71M 2015-10-13T22:21:48.686Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.527 34.739 1503.0970 23:24:19.90M 2015-10-13T22:21:48.876Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.526 34.738 1503.0959 23:24:20.14M 2015-10-13T22:21:49.076Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.525 34.737 1503.0958 23:24:20.32M 2015-10-13T22:21:49.281Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0953 23:24:20.52M 2015-10-13T22:21:49.481Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.524 34.736 1503.0961 23:24:20.72M 2015-10-13T22:21:49.681Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.736 1503.0956 23:24:20.92M 2015-10-13T22:21:49.886Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.524 34.736 1503.0958 23:24:21.13M 2015-10-13T22:21:50.092Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.524 34.736 1503.0950 23:24:21.34M 2015-10-13T22:21:50.296Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.524 34.737 1503.0947 23:24:21.53M 2015-10-13T22:21:50.501Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.525 34.739 1503.0944 23:24:21.74M 2015-10-13T22:21:50.701Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.525 34.739 1503.0942 23:24:21.93M 2015-10-13T22:21:50.906Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.525 34.739 1503.0944 23:24:22.15M 2015-10-13T22:21:51.111Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.525 34.739 1503.0946 23:24:22.35M 2015-10-13T22:21:51.311Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.525 34.739 1503.0962 23:24:22.55M 2015-10-13T22:21:51.511Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.525 34.738 1503.0959 23:24:22.75M 2015-10-13T22:21:51.716Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.515 34.729 1503.0851 23:24:22.95M 2015-10-13T22:21:51.916Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.515 34.729 1503.0846 23:24:23.17M 2015-10-13T22:21:52.121Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.515 34.729 1503.0836 23:24:23.36M 2015-10-13T22:21:52.326Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.514 34.729 1503.0826 23:24:23.56M 2015-10-13T22:21:52.533Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.513 34.728 1503.0808 23:24:23.76M 2015-10-13T22:21:52.731Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0968 23:24:23.96M 2015-10-13T22:21:52.939Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0967 23:24:24.18M 2015-10-13T22:21:53.151Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0969 23:24:24.38M 2015-10-13T22:21:53.342Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0961 23:24:24.60M 2015-10-13T22:21:53.570Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.742 1503.0957 23:24:24.78M 2015-10-13T22:21:53.746Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.528 34.742 1503.0961 23:24:25.00M 2015-10-13T22:21:53.951Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0964 23:24:25.20M 2015-10-13T22:21:54.151Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0961 23:24:25.40M 2015-10-13T22:21:54.356Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.528 34.742 1503.0951 23:24:25.60M 2015-10-13T22:21:54.556Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0944 23:24:25.79M 2015-10-13T22:21:54.761Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0953 23:24:26.01M 2015-10-13T22:21:54.966Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0957 23:24:26.21M 2015-10-13T22:21:55.166Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.529 34.743 1503.0961 23:24:26.41M 2015-10-13T22:21:55.372Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0953 23:24:26.61M 2015-10-13T22:21:55.571Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0961 23:24:26.81M 2015-10-13T22:21:55.776Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0957 23:24:27.03M 2015-10-13T22:21:55.976Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.528 34.742 1503.0951 23:24:27.23M 2015-10-13T22:21:56.181Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.527 34.741 1503.0950 23:24:27.42M 2015-10-13T22:21:56.386Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.740 1503.0939 23:24:27.62M 2015-10-13T22:21:56.591Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.740 1503.0929 23:24:27.82M 2015-10-13T22:21:56.791Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.741 1503.0930 23:24:28.04M 2015-10-13T22:21:56.996Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.740 1503.0929 23:24:28.24M 2015-10-13T22:21:57.201Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.527 34.741 1503.0935 23:24:28.44M 2015-10-13T22:21:57.401Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.527 34.741 1503.0935 23:24:28.64M 2015-10-13T22:21:57.622Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.741 1503.0927 23:24:28.84M 2015-10-13T22:21:57.807Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.742 1503.0929 23:24:29.07M 2015-10-13T22:21:58.013Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.742 1503.0934 23:24:29.26M 2015-10-13T22:21:58.217Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.527 34.742 1503.0933 23:24:29.46M 2015-10-13T22:21:58.416Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.742 1503.0947 23:24:29.66M 2015-10-13T22:21:58.616Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0946 23:24:29.85M 2015-10-13T22:21:58.822Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.744 1503.0946 23:24:30.07M 2015-10-13T22:21:59.027Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.528 34.743 1503.0941 23:24:30.27M 2015-10-13T22:21:59.227Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0942 23:24:30.47M 2015-10-13T22:21:59.431Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0955 23:24:30.67M 2015-10-13T22:21:59.632Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0957 23:24:30.87M 2015-10-13T22:21:59.836Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0952 23:24:31.09M 2015-10-13T22:22:00.042Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0951 23:24:31.28M 2015-10-13T22:22:00.247Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0945 23:24:31.49M 2015-10-13T22:22:00.447Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.529 34.744 1503.0930 23:24:31.68M 2015-10-13T22:22:00.647Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.744 1503.0927 23:24:31.88M 2015-10-13T22:22:00.852Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0913 23:24:32.10M 2015-10-13T22:22:01.054Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.741 1503.0891 23:24:32.30M 2015-10-13T22:22:01.262Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0878 23:24:32.50M 2015-10-13T22:22:01.461Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.519 34.735 1503.0822 23:24:32.70M 2015-10-13T22:22:01.667Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0813 23:24:32.90M 2015-10-13T22:22:01.867Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.519 34.735 1503.0812 23:24:33.12M 2015-10-13T22:22:02.089Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.519 34.735 1503.0811 23:24:33.32M 2015-10-13T22:22:02.277Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0815 23:24:33.53M 2015-10-13T22:22:02.477Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0817 23:24:33.72M 2015-10-13T22:22:02.682Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0818 23:24:33.91M 2015-10-13T22:22:02.882Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.520 34.736 1503.0820 23:24:34.13M 2015-10-13T22:22:03.087Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.736 1503.0828 23:24:34.33M 2015-10-13T22:22:03.292Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.522 34.738 1503.0836 23:24:34.53M 2015-10-13T22:22:03.492Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.522 34.737 1503.0842 23:24:34.73M 2015-10-13T22:22:03.697Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.737 1503.0851 23:24:34.93M 2015-10-13T22:22:03.897Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.521 34.737 1503.0851 23:24:35.15M 2015-10-13T22:22:04.097Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.526 34.741 1503.0901 23:24:35.35M 2015-10-13T22:22:04.302Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.527 34.742 1503.0909 23:24:35.54M 2015-10-13T22:22:04.507Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.528 34.743 1503.0919 23:24:35.74M 2015-10-13T22:22:04.712Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.529 34.744 1503.0927 23:24:35.94M 2015-10-13T22:22:04.912Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.529 34.744 1503.0939 23:24:36.16M 2015-10-13T22:22:05.117Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.529 34.744 1503.0944 23:24:36.36M 2015-10-13T22:22:05.317Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0850 23:24:36.56M 2015-10-13T22:22:05.527Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0840 23:24:36.76M 2015-10-13T22:22:05.727Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.530 34.744 1503.0959 23:24:36.96M 2015-10-13T22:22:05.927Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.530 34.744 1503.0969 23:24:37.18M 2015-10-13T22:22:06.132Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0913 23:24:37.38M 2015-10-13T22:22:06.337Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.737 1503.0914 23:24:37.58M 2015-10-13T22:22:06.557Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.523 34.736 1503.0912 23:24:37.78M 2015-10-13T22:22:06.742Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.736 1503.0908 23:24:38.01M 2015-10-13T22:22:06.942Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0900 23:24:38.19M 2015-10-13T22:22:07.147Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.734 1503.0895 23:24:38.39M 2015-10-13T22:22:07.347Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.733 1503.0887 23:24:38.59M 2015-10-13T22:22:07.552Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.519 34.733 1503.0889 23:24:38.79M 2015-10-13T22:22:07.757Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.519 34.733 1503.0897 23:24:39.01M 2015-10-13T22:22:07.962Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.527 34.740 1503.0981 23:24:39.21M 2015-10-13T22:22:08.162Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.527 34.740 1503.0977 23:24:39.41M 2015-10-13T22:22:08.367Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.526 34.739 1503.0964 23:24:39.60M 2015-10-13T22:22:08.567Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.525 34.739 1503.0947 23:24:39.80M 2015-10-13T22:22:08.772Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.527 34.741 1503.0970 23:24:40.02M 2015-10-13T22:22:08.974Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.742 1503.0974 23:24:40.22M 2015-10-13T22:22:09.177Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.530 34.744 1503.0983 23:24:40.42M 2015-10-13T22:22:09.382Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.531 34.745 1503.0994 23:24:40.62M 2015-10-13T22:22:09.584Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.744 1503.0980 23:24:40.82M 2015-10-13T22:22:09.787Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0966 23:24:41.04M 2015-10-13T22:22:09.987Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0951 23:24:41.23M 2015-10-13T22:22:10.192Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.739 1503.0876 23:24:41.43M 2015-10-13T22:22:10.397Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.738 1503.0861 23:24:41.63M 2015-10-13T22:22:10.597Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0844 23:24:41.83M 2015-10-13T22:22:10.802Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.519 34.735 1503.0836 23:24:42.05M 2015-10-13T22:22:11.022Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0833 23:24:42.25M 2015-10-13T22:22:11.207Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0833 23:24:42.47M 2015-10-13T22:22:11.407Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.517 34.733 1503.0829 23:24:42.65M 2015-10-13T22:22:11.617Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.516 34.732 1503.0819 23:24:42.85M 2015-10-13T22:22:11.817Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0889 23:24:43.07M 2015-10-13T22:22:12.017Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0897 23:24:43.27M 2015-10-13T22:22:12.222Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0906 23:24:43.46M 2015-10-13T22:22:12.427Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.526 34.741 1503.0912 23:24:43.66M 2015-10-13T22:22:12.627Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.526 34.741 1503.0916 23:24:43.86M 2015-10-13T22:22:12.832Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.526 34.741 1503.0918 23:24:44.08M 2015-10-13T22:22:13.050Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0929 23:24:44.28M 2015-10-13T22:22:13.237Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0947 23:24:44.48M 2015-10-13T22:22:13.442Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0941 23:24:44.68M 2015-10-13T22:22:13.642Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.526 34.741 1503.0928 23:24:44.88M 2015-10-13T22:22:13.847Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.526 34.741 1503.0920 23:24:45.10M 2015-10-13T22:22:14.052Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0929 23:24:45.30M 2015-10-13T22:22:14.254Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.741 1503.0923 23:24:45.50M 2015-10-13T22:22:14.453Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.742 1503.0927 23:24:45.70M 2015-10-13T22:22:14.657Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0918 23:24:45.89M 2015-10-13T22:22:14.857Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0917 23:24:46.11M 2015-10-13T22:22:15.067Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0920 23:24:46.31M 2015-10-13T22:22:15.267Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.529 34.744 1503.0929 23:24:46.51M 2015-10-13T22:22:15.487Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.520 34.736 1503.0828 23:24:46.71M 2015-10-13T22:22:15.672Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.520 34.736 1503.0828 23:24:46.92M 2015-10-13T22:22:15.877Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0830 23:24:47.13M 2015-10-13T22:22:16.077Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0829 23:24:47.33M 2015-10-13T22:22:16.282Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.519 34.735 1503.0822 23:24:47.53M 2015-10-13T22:22:16.487Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.734 1503.0814 23:24:47.72M 2015-10-13T22:22:16.692Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.737 1503.0873 23:24:47.92M 2015-10-13T22:22:16.887Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0898 23:24:48.14M 2015-10-13T22:22:17.094Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0897 23:24:48.34M 2015-10-13T22:22:17.297Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.738 1503.0895 23:24:48.54M 2015-10-13T22:22:17.530Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.737 1503.0900 23:24:48.74M 2015-10-13T22:22:17.703Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.523 34.737 1503.0900 23:24:48.94M 2015-10-13T22:22:17.907Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0901 23:24:49.16M 2015-10-13T22:22:18.112Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0900 23:24:49.35M 2015-10-13T22:22:18.313Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.525 34.740 1503.0912 23:24:49.56M 2015-10-13T22:22:18.512Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0931 23:24:49.75M 2015-10-13T22:22:18.732Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.742 1503.0952 23:24:49.95M 2015-10-13T22:22:18.917Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.530 34.745 1503.0963 23:24:50.17M 2015-10-13T22:22:19.122Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.530 34.744 1503.0963 23:24:50.37M 2015-10-13T22:22:19.327Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0958 23:24:50.57M 2015-10-13T22:22:19.534Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.530 34.744 1503.0953 23:24:50.77M 2015-10-13T22:22:19.732Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.530 34.745 1503.0946 23:24:50.97M 2015-10-13T22:22:19.957Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.526 34.742 1503.0889 23:24:51.19M 2015-10-13T22:22:20.142Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0895 23:24:51.40M 2015-10-13T22:22:20.342Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.527 34.743 1503.0892 23:24:51.58M 2015-10-13T22:22:20.542Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.527 34.743 1503.0889 23:24:51.78M 2015-10-13T22:22:20.747Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.527 34.743 1503.0898 23:24:52.00M 2015-10-13T22:22:20.947Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.527 34.743 1503.0902 23:24:52.20M 2015-10-13T22:22:21.157Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.527 34.743 1503.0896 23:24:52.40M 2015-10-13T22:22:21.357Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0880 23:24:52.60M 2015-10-13T22:22:21.562Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0873 23:24:52.80M 2015-10-13T22:22:21.767Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.525 34.741 1503.0862 23:24:53.02M 2015-10-13T22:22:21.967Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0873 23:24:53.22M 2015-10-13T22:22:22.167Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0868 23:24:53.41M 2015-10-13T22:22:22.372Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0867 23:24:53.61M 2015-10-13T22:22:22.579Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.526 34.743 1503.0867 23:24:53.81M 2015-10-13T22:22:22.778Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.525 34.742 1503.0863 23:24:54.03M 2015-10-13T22:22:22.983Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.531 34.747 1503.0925 23:24:54.23M 2015-10-13T22:22:23.183Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.531 34.748 1503.0935 23:24:54.43M 2015-10-13T22:22:23.393Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.532 34.748 1503.0955 23:24:54.63M 2015-10-13T22:22:23.593Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0924 23:24:54.83M 2015-10-13T22:22:23.797Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0913 23:24:55.05M 2015-10-13T22:22:23.997Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0896 23:24:55.25M 2015-10-13T22:22:24.203Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.740 1503.0883 23:24:55.44M 2015-10-13T22:22:24.423Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0850 23:24:55.64M 2015-10-13T22:22:24.608Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.737 1503.0859 23:24:55.86M 2015-10-13T22:22:24.808Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.737 1503.0869 23:24:56.06M 2015-10-13T22:22:25.013Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0872 23:24:56.26M 2015-10-13T22:22:25.218Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0875 23:24:56.46M 2015-10-13T22:22:25.418Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.522 34.737 1503.0867 23:24:56.66M 2015-10-13T22:22:25.623Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0886 23:24:56.86M 2015-10-13T22:22:25.828Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.739 1503.0900 23:24:57.08M 2015-10-13T22:22:26.050Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0912 23:24:57.28M 2015-10-13T22:22:26.233Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.739 1503.0913 23:24:57.47M 2015-10-13T22:22:26.433Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0920 23:24:57.67M 2015-10-13T22:22:26.638Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0879 23:24:57.87M 2015-10-13T22:22:26.843Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0881 23:24:58.09M 2015-10-13T22:22:27.043Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.516 34.732 1503.0820 23:24:58.29M 2015-10-13T22:22:27.248Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.517 34.732 1503.0831 23:24:58.49M 2015-10-13T22:22:27.448Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.517 34.732 1503.0837 23:24:58.69M 2015-10-13T22:22:27.653Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.516 34.731 1503.0834 23:24:58.89M 2015-10-13T22:22:27.858Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.516 34.731 1503.0835 23:24:59.11M 2015-10-13T22:22:28.058Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.517 34.731 1503.0836 23:24:59.31M 2015-10-13T22:22:28.263Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.517 34.732 1503.0839 23:24:59.50M 2015-10-13T22:22:28.463Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.517 34.732 1503.0842 23:24:59.70M 2015-10-13T22:22:28.663Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0852 23:24:59.90M 2015-10-13T22:22:28.888Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0861 23:25:00.12M 2015-10-13T22:22:29.073Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.734 1503.0867 23:25:00.34M 2015-10-13T22:22:29.278Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0874 23:25:00.52M 2015-10-13T22:22:29.478Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.533 34.746 1503.1029 23:25:00.72M 2015-10-13T22:22:29.683Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.534 34.747 1503.1044 23:25:00.92M 2015-10-13T22:22:29.883Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.534 34.747 1503.1053 23:25:01.13M 2015-10-13T22:22:30.094Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.534 34.746 1503.1046 23:25:01.33M 2015-10-13T22:22:30.293Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.536 34.748 1503.1064 23:25:01.54M 2015-10-13T22:22:30.493Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.535 34.748 1503.1053 23:25:01.73M 2015-10-13T22:22:30.698Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.535 34.748 1503.1045 23:25:01.93M 2015-10-13T22:22:30.898Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.529 34.742 1503.0974 23:25:02.15M 2015-10-13T22:22:31.103Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.528 34.742 1503.0959 23:25:02.35M 2015-10-13T22:22:31.308Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.527 34.741 1503.0947 23:25:02.55M 2015-10-13T22:22:31.508Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.741 1503.0934 23:25:02.75M 2015-10-13T22:22:31.713Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0925 23:25:02.95M 2015-10-13T22:22:31.913Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0925 23:25:03.17M 2015-10-13T22:22:32.118Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0923 23:25:03.36M 2015-10-13T22:22:32.330Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.525 34.739 1503.0911 23:25:03.56M 2015-10-13T22:22:32.530Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.740 1503.0914 23:25:03.76M 2015-10-13T22:22:32.728Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.534 34.748 1503.1008 23:25:03.96M 2015-10-13T22:22:32.933Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.536 34.750 1503.1027 23:25:04.18M 2015-10-13T22:22:33.133Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.739 1503.0901 23:25:04.38M 2015-10-13T22:22:33.353Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0891 23:25:04.58M 2015-10-13T22:22:33.538Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0895 23:25:04.79M 2015-10-13T22:22:33.744Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.523 34.738 1503.0903 23:25:05.00M 2015-10-13T22:22:33.948Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.523 34.738 1503.0909 23:25:05.20M 2015-10-13T22:22:34.148Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.524 34.739 1503.0914 23:25:05.40M 2015-10-13T22:22:34.353Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.525 34.739 1503.0923 23:25:05.59M 2015-10-13T22:22:34.558Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0865 23:25:05.79M 2015-10-13T22:22:34.770Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.737 1503.0880 23:25:06.01M 2015-10-13T22:22:34.958Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0878 23:25:06.21M 2015-10-13T22:22:35.168Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0885 23:25:06.40M 2015-10-13T22:22:35.368Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.519 34.734 1503.0834 23:25:06.61M 2015-10-13T22:22:35.568Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.733 1503.0826 23:25:06.81M 2015-10-13T22:22:35.773Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.517 34.733 1503.0813 23:25:07.03M 2015-10-13T22:22:35.975Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.517 34.733 1503.0807 23:25:07.22M 2015-10-13T22:22:36.178Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.517 34.733 1503.0804 23:25:07.42M 2015-10-13T22:22:36.383Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.516 34.733 1503.0792 23:25:07.62M 2015-10-13T22:22:36.583Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.516 34.732 1503.0781 23:25:07.82M 2015-10-13T22:22:36.788Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.515 34.732 1503.0760 23:25:08.04M 2015-10-13T22:22:36.993Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.521 34.737 1503.0824 23:25:08.24M 2015-10-13T22:22:37.210Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.738 1503.0829 23:25:08.44M 2015-10-13T22:22:37.398Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.523 34.740 1503.0826 23:25:08.64M 2015-10-13T22:22:37.598Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.523 34.740 1503.0828 23:25:08.84M 2015-10-13T22:22:37.818Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.523 34.741 1503.0829 23:25:09.05M 2015-10-13T22:22:38.008Z|I-OCEAN7-304-XXXX| 24.44 13.852 41.532 34.749 1503.0914 23:25:09.27M 2015-10-13T22:22:38.208Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.529 34.747 1503.0885 23:25:09.46M 2015-10-13T22:22:38.413Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.529 34.746 1503.0883 23:25:09.65M 2015-10-13T22:22:38.616Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.528 34.746 1503.0878 23:25:09.85M 2015-10-13T22:22:38.819Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.527 34.745 1503.0873 23:25:10.07M 2015-10-13T22:22:39.023Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.527 34.744 1503.0868 23:25:10.27M 2015-10-13T22:22:39.224Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.521 34.739 1503.0808 23:25:10.47M 2015-10-13T22:22:39.423Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.521 34.738 1503.0817 23:25:10.67M 2015-10-13T22:22:39.633Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.737 1503.0822 23:25:10.86M 2015-10-13T22:22:39.833Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0825 23:25:11.09M 2015-10-13T22:22:40.050Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.519 34.736 1503.0803 23:25:11.28M 2015-10-13T22:22:40.243Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.518 34.734 1503.0811 23:25:11.48M 2015-10-13T22:22:40.443Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0858 23:25:11.68M 2015-10-13T22:22:40.648Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0874 23:25:11.88M 2015-10-13T22:22:40.848Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.735 1503.0857 23:25:12.10M 2015-10-13T22:22:41.053Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.734 1503.0861 23:25:12.30M 2015-10-13T22:22:41.258Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.733 1503.0846 23:25:12.50M 2015-10-13T22:22:41.458Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0831 23:25:12.70M 2015-10-13T22:22:41.658Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.516 34.730 1503.0834 23:25:12.90M 2015-10-13T22:22:41.863Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.515 34.730 1503.0829 23:25:13.11M 2015-10-13T22:22:42.063Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.514 34.729 1503.0813 23:25:13.31M 2015-10-13T22:22:42.283Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.513 34.728 1503.0801 23:25:13.51M 2015-10-13T22:22:42.473Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.513 34.728 1503.0795 23:25:13.73M 2015-10-13T22:22:42.678Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.518 34.732 1503.0842 23:25:13.91M 2015-10-13T22:22:42.878Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0850 23:25:14.13M 2015-10-13T22:22:43.083Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.733 1503.0854 23:25:14.33M 2015-10-13T22:22:43.288Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.519 34.733 1503.0862 23:25:14.53M 2015-10-13T22:22:43.488Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0858 23:25:14.73M 2015-10-13T22:22:43.693Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.735 1503.0864 23:25:14.93M 2015-10-13T22:22:43.894Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.520 34.735 1503.0874 23:25:15.15M 2015-10-13T22:22:44.093Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.521 34.736 1503.0886 23:25:15.34M 2015-10-13T22:22:44.299Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.736 1503.0883 23:25:15.54M 2015-10-13T22:22:44.503Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0887 23:25:15.74M 2015-10-13T22:22:44.703Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.736 1503.0884 23:25:15.94M 2015-10-13T22:22:44.908Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0876 23:25:16.16M 2015-10-13T22:22:45.109Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.521 34.735 1503.0885 23:25:16.36M 2015-10-13T22:22:45.318Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.521 34.736 1503.0879 23:25:16.56M 2015-10-13T22:22:45.518Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.736 1503.0880 23:25:16.76M 2015-10-13T22:22:45.718Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.736 1503.0884 23:25:16.96M 2015-10-13T22:22:45.924Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.736 1503.0879 23:25:17.17M 2015-10-13T22:22:46.128Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0879 23:25:17.37M 2015-10-13T22:22:46.328Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0874 23:25:17.57M 2015-10-13T22:22:46.534Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.736 1503.0876 23:25:17.77M 2015-10-13T22:22:46.754Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0873 23:25:17.97M 2015-10-13T22:22:46.938Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0870 23:25:18.21M 2015-10-13T22:22:47.143Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0870 23:25:18.39M 2015-10-13T22:22:47.349Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0874 23:25:18.59M 2015-10-13T22:22:47.570Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0875 23:25:18.79M 2015-10-13T22:22:47.749Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0878 23:25:19.00M 2015-10-13T22:22:47.954Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:25:19.20M 2015-10-13T22:22:48.170Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0864 23:25:19.40M 2015-10-13T22:22:48.364Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0941 23:25:19.60M 2015-10-13T22:22:48.564Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.529 34.743 1503.0956 23:25:19.80M 2015-10-13T22:22:48.769Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.744 1503.0973 23:25:20.02M 2015-10-13T22:22:48.969Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.530 34.744 1503.0975 23:25:20.22M 2015-10-13T22:22:49.174Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.737 1503.0889 23:25:20.42M 2015-10-13T22:22:49.379Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.520 34.735 1503.0874 23:25:20.62M 2015-10-13T22:22:49.579Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.732 1503.0850 23:25:20.82M 2015-10-13T22:22:49.784Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.733 1503.0854 23:25:21.04M 2015-10-13T22:22:49.989Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.733 1503.0851 23:25:21.24M 2015-10-13T22:22:50.189Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0911 23:25:21.43M 2015-10-13T22:22:50.394Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.740 1503.0917 23:25:21.63M 2015-10-13T22:22:50.599Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0918 23:25:21.83M 2015-10-13T22:22:50.799Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0928 23:25:22.05M 2015-10-13T22:22:50.999Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0934 23:25:22.25M 2015-10-13T22:22:51.224Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.742 1503.0940 23:25:22.45M 2015-10-13T22:22:51.409Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.525 34.739 1503.0909 23:25:22.67M 2015-10-13T22:22:51.609Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0902 23:25:22.85M 2015-10-13T22:22:51.809Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0895 23:25:23.06M 2015-10-13T22:22:52.017Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0897 23:25:23.26M 2015-10-13T22:22:52.219Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0906 23:25:23.46M 2015-10-13T22:22:52.424Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0909 23:25:23.66M 2015-10-13T22:22:52.624Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0905 23:25:23.86M 2015-10-13T22:22:52.829Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.739 1503.0895 23:25:24.08M 2015-10-13T22:22:53.029Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.525 34.740 1503.0897 23:25:24.28M 2015-10-13T22:22:53.234Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.738 1503.0880 23:25:24.48M 2015-10-13T22:22:53.450Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.522 34.737 1503.0867 23:25:24.68M 2015-10-13T22:22:53.650Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.521 34.737 1503.0854 23:25:24.87M 2015-10-13T22:22:53.844Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.520 34.736 1503.0834 23:25:25.09M 2015-10-13T22:22:54.044Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.511 34.727 1503.0731 23:25:25.29M 2015-10-13T22:22:54.249Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.511 34.728 1503.0735 23:25:25.49M 2015-10-13T22:22:54.454Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.512 34.729 1503.0743 23:25:25.69M 2015-10-13T22:22:54.649Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.514 34.730 1503.0751 23:25:25.89M 2015-10-13T22:22:54.861Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.516 34.732 1503.0770 23:25:26.11M 2015-10-13T22:22:55.059Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0861 23:25:26.31M 2015-10-13T22:22:55.264Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0867 23:25:26.51M 2015-10-13T22:22:55.469Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.524 34.740 1503.0869 23:25:26.71M 2015-10-13T22:22:55.689Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.524 34.740 1503.0875 23:25:26.91M 2015-10-13T22:22:55.874Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0919 23:25:27.14M 2015-10-13T22:22:56.079Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0923 23:25:27.32M 2015-10-13T22:22:56.279Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0922 23:25:27.52M 2015-10-13T22:22:56.484Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.526 34.741 1503.0916 23:25:27.72M 2015-10-13T22:22:56.684Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.526 34.741 1503.0909 23:25:27.92M 2015-10-13T22:22:56.889Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.526 34.741 1503.0913 23:25:28.14M 2015-10-13T22:22:57.094Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.735 1503.0850 23:25:28.34M 2015-10-13T22:22:57.294Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0894 23:25:28.54M 2015-10-13T22:22:57.499Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.738 1503.0906 23:25:28.74M 2015-10-13T22:22:57.704Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.739 1503.0914 23:25:28.94M 2015-10-13T22:22:57.904Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0895 23:25:29.16M 2015-10-13T22:22:58.104Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0905 23:25:29.35M 2015-10-13T22:22:58.309Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.736 1503.0892 23:25:29.55M 2015-10-13T22:22:58.514Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.521 34.733 1503.0920 23:25:29.75M 2015-10-13T22:22:58.714Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.523 34.736 1503.0957 23:25:29.95M 2015-10-13T22:22:58.919Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.524 34.736 1503.0959 23:25:30.17M 2015-10-13T22:22:59.119Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.523 34.735 1503.0955 23:25:30.37M 2015-10-13T22:22:59.324Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.526 34.737 1503.0988 23:25:30.57M 2015-10-13T22:22:59.529Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.737 1503.0979 23:25:30.77M 2015-10-13T22:22:59.729Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.524 34.736 1503.0975 23:25:30.97M 2015-10-13T22:22:59.934Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.523 34.734 1503.0969 23:25:31.18M 2015-10-13T22:23:00.154Z|I-OCEAN7-304-XXXX| 24.55 13.858 41.522 34.733 1503.0956 23:25:31.38M 2015-10-13T22:23:00.339Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.520 34.732 1503.0923 23:25:31.60M 2015-10-13T22:23:00.544Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.518 34.731 1503.0903 23:25:31.78M 2015-10-13T22:23:00.770Z|I-OCEAN7-304-XXXX| 24.56 13.857 41.517 34.730 1503.0897 23:25:32.00M 2015-10-13T22:23:00.949Z|I-OCEAN7-304-XXXX| 24.56 13.857 41.517 34.730 1503.0886 23:25:32.20M 2015-10-13T22:23:01.149Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.517 34.730 1503.0891 23:25:32.40M 2015-10-13T22:23:01.359Z|I-OCEAN7-304-XXXX| 24.60 13.857 41.517 34.730 1503.0887 23:25:32.60M 2015-10-13T22:23:01.554Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.517 34.731 1503.0885 23:25:32.80M 2015-10-13T22:23:01.759Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.517 34.731 1503.0886 23:25:33.01M 2015-10-13T22:23:01.964Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.518 34.731 1503.0886 23:25:33.21M 2015-10-13T22:23:02.169Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.517 34.731 1503.0869 23:25:33.41M 2015-10-13T22:23:02.370Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.516 34.731 1503.0854 23:25:33.61M 2015-10-13T22:23:02.574Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.517 34.731 1503.0851 23:25:33.81M 2015-10-13T22:23:02.769Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.739 1503.0936 23:25:34.03M 2015-10-13T22:23:02.979Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.526 34.740 1503.0945 23:25:34.22M 2015-10-13T22:23:03.179Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0950 23:25:34.43M 2015-10-13T22:23:03.384Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0958 23:25:34.63M 2015-10-13T22:23:03.589Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0962 23:25:34.83M 2015-10-13T22:23:03.789Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0962 23:25:35.04M 2015-10-13T22:23:03.994Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.528 34.743 1503.0959 23:25:35.24M 2015-10-13T22:23:04.199Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0898 23:25:35.44M 2015-10-13T22:23:04.399Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0896 23:25:35.64M 2015-10-13T22:23:04.619Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0892 23:25:35.84M 2015-10-13T22:23:04.804Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0880 23:25:36.08M 2015-10-13T22:23:05.009Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0878 23:25:36.26M 2015-10-13T22:23:05.209Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0875 23:25:36.46M 2015-10-13T22:23:05.415Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.738 1503.0870 23:25:36.66M 2015-10-13T22:23:05.619Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.738 1503.0865 23:25:36.86M 2015-10-13T22:23:05.824Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0869 23:25:37.08M 2015-10-13T22:23:06.024Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.739 1503.0872 23:25:37.27M 2015-10-13T22:23:06.224Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.739 1503.0879 23:25:37.47M 2015-10-13T22:23:06.434Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0892 23:25:37.67M 2015-10-13T22:23:06.634Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.741 1503.0907 23:25:37.87M 2015-10-13T22:23:06.839Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0918 23:25:38.09M 2015-10-13T22:23:07.039Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0947 23:25:38.29M 2015-10-13T22:23:07.244Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0947 23:25:38.49M 2015-10-13T22:23:07.449Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0945 23:25:38.69M 2015-10-13T22:23:07.650Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0933 23:25:38.89M 2015-10-13T22:23:07.854Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.736 1503.0861 23:25:39.11M 2015-10-13T22:23:08.054Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.519 34.735 1503.0851 23:25:39.30M 2015-10-13T22:23:08.254Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.519 34.735 1503.0848 23:25:39.50M 2015-10-13T22:23:08.466Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.518 34.734 1503.0835 23:25:39.70M 2015-10-13T22:23:08.660Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.518 34.733 1503.0834 23:25:39.90M 2015-10-13T22:23:08.869Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.518 34.733 1503.0841 23:25:40.12M 2015-10-13T22:23:09.085Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0847 23:25:40.32M 2015-10-13T22:23:09.275Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.739 1503.0929 23:25:40.53M 2015-10-13T22:23:09.475Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.740 1503.0941 23:25:40.72M 2015-10-13T22:23:09.679Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0917 23:25:40.91M 2015-10-13T22:23:09.879Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0900 23:25:41.13M 2015-10-13T22:23:10.085Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.520 34.734 1503.0875 23:25:41.33M 2015-10-13T22:23:10.293Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0854 23:25:41.53M 2015-10-13T22:23:10.489Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.516 34.731 1503.0836 23:25:41.73M 2015-10-13T22:23:10.695Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.515 34.729 1503.0815 23:25:41.93M 2015-10-13T22:23:10.897Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.731 1503.0863 23:25:42.15M 2015-10-13T22:23:11.100Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.518 34.732 1503.0874 23:25:42.35M 2015-10-13T22:23:11.300Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0891 23:25:42.55M 2015-10-13T22:23:11.505Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0906 23:25:42.74M 2015-10-13T22:23:11.710Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0927 23:25:42.95M 2015-10-13T22:23:11.915Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0942 23:25:43.16M 2015-10-13T22:23:12.115Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0957 23:25:43.36M 2015-10-13T22:23:12.320Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0964 23:25:43.56M 2015-10-13T22:23:12.520Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.739 1503.0947 23:25:43.76M 2015-10-13T22:23:12.725Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0942 23:25:43.96M 2015-10-13T22:23:12.930Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0913 23:25:44.18M 2015-10-13T22:23:13.130Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0908 23:25:44.38M 2015-10-13T22:23:13.335Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.735 1503.0869 23:25:44.58M 2015-10-13T22:23:13.555Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.734 1503.0864 23:25:44.78M 2015-10-13T22:23:13.740Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.734 1503.0863 23:25:45.01M 2015-10-13T22:23:13.945Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.519 34.734 1503.0862 23:25:45.19M 2015-10-13T22:23:14.145Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0862 23:25:45.39M 2015-10-13T22:23:14.350Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0914 23:25:45.59M 2015-10-13T22:23:14.550Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0927 23:25:45.79M 2015-10-13T22:23:14.755Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.736 1503.0907 23:25:46.01M 2015-10-13T22:23:14.960Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0896 23:25:46.21M 2015-10-13T22:23:15.160Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0892 23:25:46.41M 2015-10-13T22:23:15.365Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0878 23:25:46.61M 2015-10-13T22:23:15.570Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.518 34.732 1503.0858 23:25:46.81M 2015-10-13T22:23:15.770Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0891 23:25:47.03M 2015-10-13T22:23:15.976Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.735 1503.0879 23:25:47.22M 2015-10-13T22:23:16.175Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.737 1503.0896 23:25:47.42M 2015-10-13T22:23:16.410Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0911 23:25:47.62M 2015-10-13T22:23:16.580Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.521 34.735 1503.0887 23:25:47.82M 2015-10-13T22:23:16.785Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.734 1503.0883 23:25:48.04M 2015-10-13T22:23:16.990Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.734 1503.0873 23:25:48.24M 2015-10-13T22:23:17.190Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.519 34.733 1503.0852 23:25:48.44M 2015-10-13T22:23:17.395Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.734 1503.0861 23:25:48.64M 2015-10-13T22:23:17.600Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.735 1503.0870 23:25:48.84M 2015-10-13T22:23:17.800Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.736 1503.0880 23:25:49.05M 2015-10-13T22:23:18.020Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0891 23:25:49.25M 2015-10-13T22:23:18.210Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0890 23:25:49.47M 2015-10-13T22:23:18.410Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.738 1503.0879 23:25:49.65M 2015-10-13T22:23:18.615Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0868 23:25:49.85M 2015-10-13T22:23:18.815Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0801 23:25:50.07M 2015-10-13T22:23:19.020Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0789 23:25:50.27M 2015-10-13T22:23:19.220Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.742 1503.0833 23:25:50.47M 2015-10-13T22:23:19.425Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.742 1503.0833 23:25:50.66M 2015-10-13T22:23:19.625Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.524 34.742 1503.0828 23:25:50.87M 2015-10-13T22:23:19.830Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.523 34.741 1503.0824 23:25:51.08M 2015-10-13T22:23:20.035Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.523 34.741 1503.0823 23:25:51.28M 2015-10-13T22:23:20.240Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.522 34.740 1503.0809 23:25:51.48M 2015-10-13T22:23:20.440Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.522 34.736 1503.0912 23:25:51.68M 2015-10-13T22:23:20.640Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.521 34.735 1503.0917 23:25:51.88M 2015-10-13T22:23:20.845Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.521 34.734 1503.0912 23:25:52.10M 2015-10-13T22:23:21.050Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.520 34.734 1503.0903 23:25:52.30M 2015-10-13T22:23:21.250Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.520 34.733 1503.0889 23:25:52.50M 2015-10-13T22:23:21.459Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.734 1503.0907 23:25:52.69M 2015-10-13T22:23:21.660Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.734 1503.0913 23:25:52.89M 2015-10-13T22:23:21.860Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.521 34.734 1503.0924 23:25:53.11M 2015-10-13T22:23:22.060Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.735 1503.0928 23:25:53.31M 2015-10-13T22:23:22.265Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.523 34.736 1503.0936 23:25:53.51M 2015-10-13T22:23:22.485Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.737 1503.0933 23:25:53.71M 2015-10-13T22:23:22.691Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.737 1503.0925 23:25:53.93M 2015-10-13T22:23:22.880Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0916 23:25:54.13M 2015-10-13T22:23:23.080Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.738 1503.0907 23:25:54.33M 2015-10-13T22:23:23.280Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.523 34.738 1503.0898 23:25:54.53M 2015-10-13T22:23:23.485Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0900 23:25:54.73M 2015-10-13T22:23:23.692Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.739 1503.0902 23:25:54.93M 2015-10-13T22:23:23.885Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.532 34.746 1503.0996 23:25:55.14M 2015-10-13T22:23:24.095Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.532 34.746 1503.1008 23:25:55.34M 2015-10-13T22:23:24.300Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.533 34.746 1503.1013 23:25:55.54M 2015-10-13T22:23:24.500Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.536 34.749 1503.1046 23:25:55.74M 2015-10-13T22:23:24.700Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.529 34.743 1503.0972 23:25:55.94M 2015-10-13T22:23:24.905Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.516 34.731 1503.0829 23:25:56.16M 2015-10-13T22:23:25.110Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.516 34.731 1503.0815 23:25:56.36M 2015-10-13T22:23:25.310Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.517 34.732 1503.0823 23:25:56.56M 2015-10-13T22:23:25.520Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.518 34.733 1503.0845 23:25:56.76M 2015-10-13T22:23:25.720Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.736 1503.0807 23:25:56.96M 2015-10-13T22:23:25.920Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.738 1503.0813 23:25:57.17M 2015-10-13T22:23:26.125Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.739 1503.0830 23:25:57.37M 2015-10-13T22:23:26.325Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.523 34.740 1503.0824 23:25:57.57M 2015-10-13T22:23:26.530Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.523 34.740 1503.0822 23:25:57.77M 2015-10-13T22:23:26.735Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.522 34.740 1503.0812 23:25:57.97M 2015-10-13T22:23:26.955Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.522 34.740 1503.0802 23:25:58.19M 2015-10-13T22:23:27.140Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.522 34.740 1503.0793 23:25:58.40M 2015-10-13T22:23:27.345Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.521 34.739 1503.0791 23:25:58.59M 2015-10-13T22:23:27.545Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.521 34.739 1503.0806 23:25:58.79M 2015-10-13T22:23:27.750Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.521 34.738 1503.0812 23:25:59.01M 2015-10-13T22:23:27.970Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.520 34.737 1503.0814 23:25:59.20M 2015-10-13T22:23:28.155Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.520 34.736 1503.0817 23:25:59.40M 2015-10-13T22:23:28.360Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.519 34.735 1503.0814 23:25:59.60M 2015-10-13T22:23:28.560Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.518 34.735 1503.0801 23:25:59.80M 2015-10-13T22:23:28.766Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.518 34.734 1503.0792 23:26:00.02M 2015-10-13T22:23:28.965Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.518 34.734 1503.0790 23:26:00.22M 2015-10-13T22:23:29.170Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.518 34.734 1503.0786 23:26:00.41M 2015-10-13T22:23:29.373Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.734 1503.0786 23:26:00.62M 2015-10-13T22:23:29.575Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.519 34.735 1503.0797 23:26:00.81M 2015-10-13T22:23:29.780Z|I-OCEAN7-304-XXXX| 24.43 13.852 41.520 34.737 1503.0800 23:26:01.03M 2015-10-13T22:23:29.985Z|I-OCEAN7-304-XXXX| 24.44 13.852 41.521 34.738 1503.0811 23:26:01.23M 2015-10-13T22:23:30.185Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.741 1503.0854 23:26:01.43M 2015-10-13T22:23:30.385Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.741 1503.0863 23:26:01.63M 2015-10-13T22:23:30.590Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.735 1503.0795 23:26:01.83M 2015-10-13T22:23:30.810Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.735 1503.0795 23:26:02.05M 2015-10-13T22:23:30.995Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.735 1503.0790 23:26:02.25M 2015-10-13T22:23:31.200Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0800 23:26:02.44M 2015-10-13T22:23:31.416Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.517 34.734 1503.0790 23:26:02.65M 2015-10-13T22:23:31.605Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.735 1503.0804 23:26:02.86M 2015-10-13T22:23:31.811Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.519 34.735 1503.0817 23:26:03.06M 2015-10-13T22:23:32.010Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.736 1503.0824 23:26:03.26M 2015-10-13T22:23:32.216Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0836 23:26:03.46M 2015-10-13T22:23:32.415Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0839 23:26:03.66M 2015-10-13T22:23:32.620Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.735 1503.0804 23:26:03.86M 2015-10-13T22:23:32.826Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.734 1503.0809 23:26:04.08M 2015-10-13T22:23:33.027Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.734 1503.0813 23:26:04.28M 2015-10-13T22:23:33.231Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.517 34.733 1503.0801 23:26:04.48M 2015-10-13T22:23:33.436Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.519 34.735 1503.0825 23:26:04.68M 2015-10-13T22:23:33.636Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0834 23:26:04.88M 2015-10-13T22:23:33.841Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0850 23:26:05.09M 2015-10-13T22:23:34.046Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0868 23:26:05.29M 2015-10-13T22:23:34.246Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0886 23:26:05.49M 2015-10-13T22:23:34.445Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0905 23:26:05.69M 2015-10-13T22:23:34.651Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.528 34.743 1503.0920 23:26:05.89M 2015-10-13T22:23:34.856Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.530 34.745 1503.0938 23:26:06.11M 2015-10-13T22:23:35.056Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.533 34.748 1503.0978 23:26:06.31M 2015-10-13T22:23:35.261Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.533 34.748 1503.0978 23:26:06.51M 2015-10-13T22:23:35.466Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0923 23:26:06.71M 2015-10-13T22:23:35.666Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.734 1503.0791 23:26:06.91M 2015-10-13T22:23:35.886Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.517 34.732 1503.0817 23:26:07.13M 2015-10-13T22:23:36.071Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.518 34.733 1503.0835 23:26:07.34M 2015-10-13T22:23:36.276Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.515 34.730 1503.0811 23:26:07.52M 2015-10-13T22:23:36.481Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.514 34.729 1503.0804 23:26:07.72M 2015-10-13T22:23:36.681Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.513 34.728 1503.0789 23:26:07.92M 2015-10-13T22:23:36.886Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.512 34.727 1503.0787 23:26:08.14M 2015-10-13T22:23:37.091Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.512 34.727 1503.0793 23:26:08.34M 2015-10-13T22:23:37.291Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.509 34.724 1503.0764 23:26:08.54M 2015-10-13T22:23:37.492Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.510 34.724 1503.0771 23:26:08.73M 2015-10-13T22:23:37.696Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.510 34.724 1503.0785 23:26:08.93M 2015-10-13T22:23:37.901Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.510 34.725 1503.0781 23:26:09.15M 2015-10-13T22:23:38.106Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.511 34.725 1503.0778 23:26:09.35M 2015-10-13T22:23:38.330Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.517 34.731 1503.0847 23:26:09.55M 2015-10-13T22:23:38.511Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.518 34.732 1503.0852 23:26:09.75M 2015-10-13T22:23:38.711Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0864 23:26:09.95M 2015-10-13T22:23:38.911Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.734 1503.0873 23:26:10.17M 2015-10-13T22:23:39.121Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0879 23:26:10.36M 2015-10-13T22:23:39.321Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.736 1503.0885 23:26:10.57M 2015-10-13T22:23:39.526Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0902 23:26:10.76M 2015-10-13T22:23:39.726Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0916 23:26:10.96M 2015-10-13T22:23:39.931Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0896 23:26:11.18M 2015-10-13T22:23:40.136Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0903 23:26:11.38M 2015-10-13T22:23:40.356Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.517 34.732 1503.0839 23:26:11.58M 2015-10-13T22:23:40.536Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0870 23:26:11.80M 2015-10-13T22:23:40.741Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0868 23:26:12.00M 2015-10-13T22:23:40.946Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0864 23:26:12.20M 2015-10-13T22:23:41.151Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0854 23:26:12.40M 2015-10-13T22:23:41.351Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.521 34.736 1503.0857 23:26:12.60M 2015-10-13T22:23:41.570Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.526 34.741 1503.0912 23:26:12.80M 2015-10-13T22:23:41.756Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0907 23:26:13.01M 2015-10-13T22:23:41.961Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0897 23:26:13.21M 2015-10-13T22:23:42.166Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0881 23:26:13.41M 2015-10-13T22:23:42.375Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0873 23:26:13.61M 2015-10-13T22:23:42.576Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0863 23:26:13.81M 2015-10-13T22:23:42.771Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0861 23:26:14.03M 2015-10-13T22:23:42.976Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0856 23:26:14.23M 2015-10-13T22:23:43.176Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.520 34.736 1503.0854 23:26:14.43M 2015-10-13T22:23:43.381Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.520 34.736 1503.0847 23:26:14.62M 2015-10-13T22:23:43.586Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.736 1503.0859 23:26:14.82M 2015-10-13T22:23:43.791Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0879 23:26:15.04M 2015-10-13T22:23:43.991Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0879 23:26:15.24M 2015-10-13T22:23:44.196Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.737 1503.0884 23:26:15.44M 2015-10-13T22:23:44.396Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0894 23:26:15.64M 2015-10-13T22:23:44.613Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0897 23:26:15.84M 2015-10-13T22:23:44.821Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0906 23:26:16.06M 2015-10-13T22:23:45.006Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0912 23:26:16.27M 2015-10-13T22:23:45.211Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0913 23:26:16.46M 2015-10-13T22:23:45.417Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0914 23:26:16.65M 2015-10-13T22:23:45.616Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0886 23:26:16.86M 2015-10-13T22:23:45.821Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.522 34.737 1503.0879 23:26:17.07M 2015-10-13T22:23:46.021Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.735 1503.0875 23:26:17.27M 2015-10-13T22:23:46.226Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.521 34.735 1503.0880 23:26:17.47M 2015-10-13T22:23:46.426Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.734 1503.0868 23:26:17.67M 2015-10-13T22:23:46.650Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0861 23:26:17.87M 2015-10-13T22:23:46.836Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.734 1503.0859 23:26:18.09M 2015-10-13T22:23:47.036Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0833 23:26:18.29M 2015-10-13T22:23:47.241Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.517 34.733 1503.0809 23:26:18.49M 2015-10-13T22:23:47.441Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0834 23:26:18.69M 2015-10-13T22:23:47.646Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.520 34.736 1503.0830 23:26:18.88M 2015-10-13T22:23:47.853Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0817 23:26:19.10M 2015-10-13T22:23:48.051Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.523 34.739 1503.0853 23:26:19.30M 2015-10-13T22:23:48.251Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.523 34.739 1503.0848 23:26:19.50M 2015-10-13T22:23:48.456Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.523 34.738 1503.0852 23:26:19.70M 2015-10-13T22:23:48.661Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.523 34.739 1503.0850 23:26:19.90M 2015-10-13T22:23:48.861Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.522 34.738 1503.0840 23:26:20.12M 2015-10-13T22:23:49.066Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.738 1503.0826 23:26:20.32M 2015-10-13T22:23:49.286Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.737 1503.0814 23:26:20.52M 2015-10-13T22:23:49.471Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.737 1503.0814 23:26:20.73M 2015-10-13T22:23:49.676Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.519 34.736 1503.0798 23:26:20.91M 2015-10-13T22:23:49.881Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.516 34.733 1503.0768 23:26:21.13M 2015-10-13T22:23:50.081Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0874 23:26:21.33M 2015-10-13T22:23:50.286Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.525 34.740 1503.0878 23:26:21.53M 2015-10-13T22:23:50.486Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0820 23:26:21.73M 2015-10-13T22:23:50.691Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.733 1503.0807 23:26:21.93M 2015-10-13T22:23:50.896Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.732 1503.0800 23:26:22.15M 2015-10-13T22:23:51.101Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.515 34.731 1503.0797 23:26:22.35M 2015-10-13T22:23:51.301Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.519 34.734 1503.0856 23:26:22.55M 2015-10-13T22:23:51.501Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.520 34.734 1503.0875 23:26:22.75M 2015-10-13T22:23:51.706Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0891 23:26:22.94M 2015-10-13T22:23:51.911Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0909 23:26:23.16M 2015-10-13T22:23:52.130Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.735 1503.0908 23:26:23.36M 2015-10-13T22:23:52.316Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0902 23:26:23.56M 2015-10-13T22:23:52.521Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.735 1503.0896 23:26:23.76M 2015-10-13T22:23:52.721Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.735 1503.0896 23:26:23.96M 2015-10-13T22:23:52.926Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.734 1503.0896 23:26:24.18M 2015-10-13T22:23:53.126Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.528 34.741 1503.0975 23:26:24.38M 2015-10-13T22:23:53.333Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.529 34.742 1503.0981 23:26:24.58M 2015-10-13T22:23:53.532Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.530 34.743 1503.0999 23:26:24.77M 2015-10-13T22:23:53.757Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.531 34.744 1503.1012 23:26:24.97M 2015-10-13T22:23:53.941Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.531 34.744 1503.1008 23:26:25.21M 2015-10-13T22:23:54.142Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.531 34.745 1503.0997 23:26:25.39M 2015-10-13T22:23:54.346Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.530 34.745 1503.0981 23:26:25.59M 2015-10-13T22:23:54.546Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.740 1503.0916 23:26:25.79M 2015-10-13T22:23:54.751Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0902 23:26:26.01M 2015-10-13T22:23:54.956Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0896 23:26:26.21M 2015-10-13T22:23:55.156Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0887 23:26:26.41M 2015-10-13T22:23:55.361Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.739 1503.0886 23:26:26.61M 2015-10-13T22:23:55.566Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0881 23:26:26.80M 2015-10-13T22:23:55.766Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0874 23:26:27.02M 2015-10-13T22:23:55.971Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0885 23:26:27.22M 2015-10-13T22:23:56.171Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0887 23:26:27.42M 2015-10-13T22:23:56.378Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0879 23:26:27.62M 2015-10-13T22:23:56.576Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.739 1503.0875 23:26:27.82M 2015-10-13T22:23:56.782Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.738 1503.0870 23:26:28.04M 2015-10-13T22:23:56.981Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.738 1503.0876 23:26:28.24M 2015-10-13T22:23:57.187Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.738 1503.0883 23:26:28.43M 2015-10-13T22:23:57.391Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.737 1503.0885 23:26:28.64M 2015-10-13T22:23:57.591Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.737 1503.0889 23:26:28.83M 2015-10-13T22:23:57.797Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0894 23:26:29.05M 2015-10-13T22:23:58.001Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0897 23:26:29.25M 2015-10-13T22:23:58.222Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.738 1503.0897 23:26:29.45M 2015-10-13T22:23:58.407Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0873 23:26:29.67M 2015-10-13T22:23:58.607Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0874 23:26:29.85M 2015-10-13T22:23:58.812Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0870 23:26:30.07M 2015-10-13T22:23:59.017Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.521 34.735 1503.0879 23:26:30.27M 2015-10-13T22:23:59.217Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.521 34.735 1503.0884 23:26:30.47M 2015-10-13T22:23:59.417Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0884 23:26:30.67M 2015-10-13T22:23:59.627Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0887 23:26:30.86M 2015-10-13T22:23:59.832Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0861 23:26:31.09M 2015-10-13T22:24:00.032Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0868 23:26:31.28M 2015-10-13T22:24:00.237Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0867 23:26:31.48M 2015-10-13T22:24:00.437Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0927 23:26:31.68M 2015-10-13T22:24:00.642Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.739 1503.0933 23:26:31.88M 2015-10-13T22:24:00.847Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0946 23:26:32.10M 2015-10-13T22:24:01.047Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.741 1503.0961 23:26:32.30M 2015-10-13T22:24:01.252Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.527 34.740 1503.0967 23:26:32.50M 2015-10-13T22:24:01.452Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.737 1503.0884 23:26:32.70M 2015-10-13T22:24:01.652Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.736 1503.0878 23:26:32.89M 2015-10-13T22:24:01.857Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.737 1503.0883 23:26:33.11M 2015-10-13T22:24:02.057Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.736 1503.0884 23:26:33.31M 2015-10-13T22:24:02.267Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.525 34.739 1503.0928 23:26:33.51M 2015-10-13T22:24:02.467Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0895 23:26:33.71M 2015-10-13T22:24:02.687Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.737 1503.0884 23:26:33.91M 2015-10-13T22:24:02.872Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0881 23:26:34.14M 2015-10-13T22:24:03.077Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0847 23:26:34.33M 2015-10-13T22:24:03.277Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.521 34.736 1503.0847 23:26:34.52M 2015-10-13T22:24:03.482Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.521 34.737 1503.0858 23:26:34.72M 2015-10-13T22:24:03.687Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.522 34.737 1503.0865 23:26:34.92M 2015-10-13T22:24:03.887Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.737 1503.0859 23:26:35.14M 2015-10-13T22:24:04.092Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.737 1503.0857 23:26:35.34M 2015-10-13T22:24:04.292Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.521 34.737 1503.0844 23:26:35.54M 2015-10-13T22:24:04.497Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.520 34.735 1503.0829 23:26:35.74M 2015-10-13T22:24:04.702Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.519 34.734 1503.0835 23:26:35.94M 2015-10-13T22:24:04.902Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0841 23:26:36.16M 2015-10-13T22:24:05.107Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0837 23:26:36.36M 2015-10-13T22:24:05.307Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.518 34.733 1503.0841 23:26:36.55M 2015-10-13T22:24:05.512Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.511 34.727 1503.0764 23:26:36.75M 2015-10-13T22:24:05.717Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0819 23:26:36.95M 2015-10-13T22:24:05.922Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.733 1503.0823 23:26:37.17M 2015-10-13T22:24:06.122Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.736 1503.0865 23:26:37.37M 2015-10-13T22:24:06.333Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.736 1503.0862 23:26:37.57M 2015-10-13T22:24:06.527Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0853 23:26:37.77M 2015-10-13T22:24:06.732Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.735 1503.0846 23:26:37.97M 2015-10-13T22:24:06.932Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.511 34.726 1503.0745 23:26:38.19M 2015-10-13T22:24:07.157Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.509 34.725 1503.0729 23:26:38.39M 2015-10-13T22:24:07.337Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.509 34.724 1503.0721 23:26:38.60M 2015-10-13T22:24:07.537Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.510 34.725 1503.0726 23:26:38.78M 2015-10-13T22:24:07.747Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.510 34.726 1503.0719 23:26:39.00M 2015-10-13T22:24:07.947Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.511 34.727 1503.0726 23:26:39.20M 2015-10-13T22:24:08.152Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.512 34.729 1503.0732 23:26:39.40M 2015-10-13T22:24:08.357Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.513 34.730 1503.0747 23:26:39.60M 2015-10-13T22:24:08.557Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.515 34.732 1503.0770 23:26:39.80M 2015-10-13T22:24:08.757Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.517 34.733 1503.0790 23:26:40.02M 2015-10-13T22:24:08.967Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.517 34.733 1503.0796 23:26:40.21M 2015-10-13T22:24:09.167Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.515 34.731 1503.0775 23:26:40.42M 2015-10-13T22:24:09.372Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.516 34.732 1503.0782 23:26:40.61M 2015-10-13T22:24:09.576Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.516 34.732 1503.0781 23:26:40.81M 2015-10-13T22:24:09.778Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.516 34.732 1503.0787 23:26:41.03M 2015-10-13T22:24:09.982Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.516 34.732 1503.0792 23:26:41.23M 2015-10-13T22:24:10.182Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.522 34.738 1503.0861 23:26:41.43M 2015-10-13T22:24:10.387Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0867 23:26:41.63M 2015-10-13T22:24:10.587Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0846 23:26:41.83M 2015-10-13T22:24:10.792Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.520 34.736 1503.0835 23:26:42.05M 2015-10-13T22:24:10.992Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0819 23:26:42.25M 2015-10-13T22:24:11.197Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.518 34.733 1503.0817 23:26:42.45M 2015-10-13T22:24:11.420Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.517 34.732 1503.0808 23:26:42.65M 2015-10-13T22:24:11.622Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.515 34.731 1503.0796 23:26:42.84M 2015-10-13T22:24:11.807Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.517 34.732 1503.0820 23:26:43.08M 2015-10-13T22:24:12.007Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0836 23:26:43.26M 2015-10-13T22:24:12.213Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0850 23:26:43.46M 2015-10-13T22:24:12.417Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.735 1503.0867 23:26:43.66M 2015-10-13T22:24:12.617Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.738 1503.0896 23:26:43.86M 2015-10-13T22:24:12.822Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0886 23:26:44.08M 2015-10-13T22:24:13.022Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0885 23:26:44.28M 2015-10-13T22:24:13.227Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0884 23:26:44.47M 2015-10-13T22:24:13.450Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.737 1503.0890 23:26:44.67M 2015-10-13T22:24:13.632Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.736 1503.0879 23:26:44.87M 2015-10-13T22:24:13.837Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.736 1503.0895 23:26:45.09M 2015-10-13T22:24:14.037Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.736 1503.0892 23:26:45.29M 2015-10-13T22:24:14.242Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.737 1503.0892 23:26:45.49M 2015-10-13T22:24:14.447Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0895 23:26:45.69M 2015-10-13T22:24:14.647Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.738 1503.0905 23:26:45.89M 2015-10-13T22:24:14.897Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.744 1503.0967 23:26:46.11M 2015-10-13T22:24:15.052Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.531 34.745 1503.0974 23:26:46.35M 2015-10-13T22:24:15.257Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0946 23:26:46.50M 2015-10-13T22:24:15.462Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.742 1503.0947 23:26:46.70M 2015-10-13T22:24:15.690Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0945 23:26:46.90M 2015-10-13T22:24:15.867Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0890 23:26:47.12M 2015-10-13T22:24:16.087Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.738 1503.0890 23:26:47.32M 2015-10-13T22:24:16.272Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.517 34.732 1503.0824 23:26:47.54M 2015-10-13T22:24:16.477Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.734 1503.0845 23:26:47.72M 2015-10-13T22:24:16.677Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.521 34.736 1503.0854 23:26:47.92M 2015-10-13T22:24:16.882Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0865 23:26:48.14M 2015-10-13T22:24:17.082Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.737 1503.0867 23:26:48.34M 2015-10-13T22:24:17.287Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.736 1503.0868 23:26:48.53M 2015-10-13T22:24:17.493Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0869 23:26:48.73M 2015-10-13T22:24:17.692Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0863 23:26:48.93M 2015-10-13T22:24:17.897Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0891 23:26:49.15M 2015-10-13T22:24:18.097Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.733 1503.0847 23:26:49.35M 2015-10-13T22:24:18.302Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0828 23:26:49.55M 2015-10-13T22:24:18.508Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.515 34.730 1503.0802 23:26:49.75M 2015-10-13T22:24:18.708Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.513 34.728 1503.0773 23:26:49.95M 2015-10-13T22:24:18.913Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.513 34.729 1503.0770 23:26:50.17M 2015-10-13T22:24:19.118Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.512 34.728 1503.0756 23:26:50.37M 2015-10-13T22:24:19.318Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.515 34.731 1503.0786 23:26:50.57M 2015-10-13T22:24:19.523Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0806 23:26:50.76M 2015-10-13T22:24:19.723Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0812 23:26:50.96M 2015-10-13T22:24:19.928Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.517 34.733 1503.0812 23:26:51.18M 2015-10-13T22:24:20.133Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.732 1503.0845 23:26:51.38M 2015-10-13T22:24:20.333Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.732 1503.0845 23:26:51.58M 2015-10-13T22:24:20.553Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0850 23:26:51.78M 2015-10-13T22:24:20.738Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0856 23:26:52.01M 2015-10-13T22:24:20.943Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0851 23:26:52.20M 2015-10-13T22:24:21.148Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.731 1503.0853 23:26:52.40M 2015-10-13T22:24:21.348Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0865 23:26:52.59M 2015-10-13T22:24:21.553Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.519 34.733 1503.0867 23:26:52.79M 2015-10-13T22:24:21.753Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.733 1503.0867 23:26:53.01M 2015-10-13T22:24:21.958Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0873 23:26:53.21M 2015-10-13T22:24:22.163Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0881 23:26:53.41M 2015-10-13T22:24:22.363Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0874 23:26:53.61M 2015-10-13T22:24:22.563Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0870 23:26:53.81M 2015-10-13T22:24:22.768Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.735 1503.0863 23:26:54.02M 2015-10-13T22:24:22.973Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0853 23:26:54.22M 2015-10-13T22:24:23.178Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.521 34.736 1503.0853 23:26:54.42M 2015-10-13T22:24:23.410Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.521 34.737 1503.0851 23:26:54.62M 2015-10-13T22:24:23.583Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.518 34.733 1503.0813 23:26:54.82M 2015-10-13T22:24:23.788Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.733 1503.0813 23:26:55.04M 2015-10-13T22:24:23.988Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.517 34.732 1503.0817 23:26:55.24M 2015-10-13T22:24:24.193Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.516 34.732 1503.0797 23:26:55.44M 2015-10-13T22:24:24.397Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.731 1503.0801 23:26:55.64M 2015-10-13T22:24:24.598Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.732 1503.0798 23:26:55.84M 2015-10-13T22:24:24.803Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.516 34.732 1503.0803 23:26:56.06M 2015-10-13T22:24:25.068Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.732 1503.0800 23:26:56.25M 2015-10-13T22:24:25.208Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.732 1503.0808 23:26:56.52M 2015-10-13T22:24:25.408Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.732 1503.0814 23:26:56.65M 2015-10-13T22:24:25.617Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0813 23:26:56.85M 2015-10-13T22:24:25.813Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.732 1503.0809 23:26:57.07M 2015-10-13T22:24:26.023Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0881 23:26:57.27M 2015-10-13T22:24:26.223Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0879 23:26:57.47M 2015-10-13T22:24:26.423Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.735 1503.0848 23:26:57.67M 2015-10-13T22:24:26.628Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.734 1503.0845 23:26:57.87M 2015-10-13T22:24:26.828Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.519 34.734 1503.0836 23:26:58.09M 2015-10-13T22:24:27.033Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0859 23:26:58.29M 2015-10-13T22:24:27.238Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.735 1503.0853 23:26:58.48M 2015-10-13T22:24:27.443Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.519 34.735 1503.0845 23:26:58.68M 2015-10-13T22:24:27.643Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.735 1503.0842 23:26:58.88M 2015-10-13T22:24:27.848Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.735 1503.0852 23:26:59.10M 2015-10-13T22:24:28.048Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.736 1503.0856 23:26:59.30M 2015-10-13T22:24:28.248Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.520 34.736 1503.0854 23:26:59.50M 2015-10-13T22:24:28.453Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.520 34.736 1503.0847 23:26:59.70M 2015-10-13T22:24:28.658Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.736 1503.0846 23:26:59.90M 2015-10-13T22:24:28.858Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.736 1503.0841 23:27:00.12M 2015-10-13T22:24:29.063Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.520 34.735 1503.0836 23:27:00.31M 2015-10-13T22:24:29.263Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0864 23:27:00.52M 2015-10-13T22:24:29.488Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0862 23:27:00.71M 2015-10-13T22:24:29.673Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.736 1503.0862 23:27:00.93M 2015-10-13T22:24:29.878Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.522 34.737 1503.0873 23:27:01.13M 2015-10-13T22:24:30.078Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0887 23:27:01.33M 2015-10-13T22:24:30.283Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.739 1503.0898 23:27:01.53M 2015-10-13T22:24:30.483Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.739 1503.0905 23:27:01.73M 2015-10-13T22:24:30.690Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0917 23:27:01.93M 2015-10-13T22:24:30.893Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0920 23:27:02.15M 2015-10-13T22:24:31.093Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0923 23:27:02.35M 2015-10-13T22:24:31.314Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0925 23:27:02.54M 2015-10-13T22:24:31.498Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.737 1503.0896 23:27:02.74M 2015-10-13T22:24:31.717Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.736 1503.0886 23:27:02.94M 2015-10-13T22:24:31.908Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0922 23:27:03.16M 2015-10-13T22:24:32.108Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0925 23:27:03.36M 2015-10-13T22:24:32.314Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0928 23:27:03.56M 2015-10-13T22:24:32.513Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0924 23:27:03.76M 2015-10-13T22:24:32.718Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.526 34.740 1503.0925 23:27:03.96M 2015-10-13T22:24:32.923Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0942 23:27:04.18M 2015-10-13T22:24:33.123Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0947 23:27:04.38M 2015-10-13T22:24:33.328Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.528 34.742 1503.0963 23:27:04.57M 2015-10-13T22:24:33.533Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0883 23:27:04.77M 2015-10-13T22:24:33.733Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.734 1503.0876 23:27:04.97M 2015-10-13T22:24:33.953Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0903 23:27:05.19M 2015-10-13T22:24:34.138Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0913 23:27:05.41M 2015-10-13T22:24:34.343Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0955 23:27:05.59M 2015-10-13T22:24:34.543Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.740 1503.0940 23:27:05.79M 2015-10-13T22:24:34.748Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.528 34.741 1503.0950 23:27:06.01M 2015-10-13T22:24:34.954Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0947 23:27:06.20M 2015-10-13T22:24:35.153Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0942 23:27:06.40M 2015-10-13T22:24:35.358Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.733 1503.0857 23:27:06.60M 2015-10-13T22:24:35.563Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0850 23:27:06.80M 2015-10-13T22:24:35.763Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.517 34.732 1503.0824 23:27:07.02M 2015-10-13T22:24:35.968Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0824 23:27:07.22M 2015-10-13T22:24:36.173Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0822 23:27:07.42M 2015-10-13T22:24:36.373Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.519 34.733 1503.0839 23:27:07.62M 2015-10-13T22:24:36.576Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.520 34.734 1503.0847 23:27:07.82M 2015-10-13T22:24:36.779Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.520 34.735 1503.0852 23:27:08.04M 2015-10-13T22:24:36.983Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.735 1503.0862 23:27:08.24M 2015-10-13T22:24:37.183Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0872 23:27:08.44M 2015-10-13T22:24:37.388Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0884 23:27:08.63M 2015-10-13T22:24:37.593Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.525 34.739 1503.0908 23:27:08.83M 2015-10-13T22:24:37.793Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0935 23:27:09.05M 2015-10-13T22:24:38.001Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0934 23:27:09.25M 2015-10-13T22:24:38.203Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.741 1503.0923 23:27:09.45M 2015-10-13T22:24:38.419Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.527 34.742 1503.0925 23:27:09.65M 2015-10-13T22:24:38.608Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.743 1503.0931 23:27:09.86M 2015-10-13T22:24:38.808Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.742 1503.0934 23:27:10.07M 2015-10-13T22:24:39.013Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0934 23:27:10.27M 2015-10-13T22:24:39.214Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0929 23:27:10.46M 2015-10-13T22:24:39.418Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.527 34.742 1503.0925 23:27:10.66M 2015-10-13T22:24:39.618Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.528 34.742 1503.0930 23:27:10.86M 2015-10-13T22:24:39.823Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.742 1503.0928 23:27:11.08M 2015-10-13T22:24:40.028Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.527 34.742 1503.0925 23:27:11.28M 2015-10-13T22:24:40.233Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.736 1503.0857 23:27:11.48M 2015-10-13T22:24:40.428Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0851 23:27:11.68M 2015-10-13T22:24:40.638Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0841 23:27:11.87M 2015-10-13T22:24:40.838Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0845 23:27:12.10M 2015-10-13T22:24:41.050Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.733 1503.0848 23:27:12.29M 2015-10-13T22:24:41.243Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.733 1503.0858 23:27:12.49M 2015-10-13T22:24:41.448Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.733 1503.0864 23:27:12.69M 2015-10-13T22:24:41.648Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0881 23:27:12.89M 2015-10-13T22:24:41.854Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0881 23:27:13.11M 2015-10-13T22:24:42.058Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.734 1503.0897 23:27:13.31M 2015-10-13T22:24:42.258Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0902 23:27:13.51M 2015-10-13T22:24:42.463Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0902 23:27:13.71M 2015-10-13T22:24:42.663Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.735 1503.0903 23:27:13.91M 2015-10-13T22:24:42.889Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0914 23:27:14.12M 2015-10-13T22:24:43.073Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0918 23:27:14.34M 2015-10-13T22:24:43.279Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.737 1503.0922 23:27:14.52M 2015-10-13T22:24:43.479Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0927 23:27:14.72M 2015-10-13T22:24:43.684Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.738 1503.0930 23:27:14.92M 2015-10-13T22:24:43.884Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0928 23:27:15.14M 2015-10-13T22:24:44.089Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0934 23:27:15.34M 2015-10-13T22:24:44.289Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0935 23:27:15.54M 2015-10-13T22:24:44.494Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.739 1503.0939 23:27:15.74M 2015-10-13T22:24:44.699Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0930 23:27:15.94M 2015-10-13T22:24:44.899Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0931 23:27:16.16M 2015-10-13T22:24:45.104Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0935 23:27:16.35M 2015-10-13T22:24:45.308Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0933 23:27:16.55M 2015-10-13T22:24:45.509Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.741 1503.0935 23:27:16.75M 2015-10-13T22:24:45.714Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0898 23:27:16.95M 2015-10-13T22:24:45.914Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.741 1503.0927 23:27:17.17M 2015-10-13T22:24:46.119Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.527 34.741 1503.0947 23:27:17.37M 2015-10-13T22:24:46.324Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0956 23:27:17.57M 2015-10-13T22:24:46.524Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.740 1503.0935 23:27:17.77M 2015-10-13T22:24:46.729Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.740 1503.0944 23:27:17.97M 2015-10-13T22:24:46.929Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.741 1503.0962 23:27:18.18M 2015-10-13T22:24:47.134Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.741 1503.0961 23:27:18.38M 2015-10-13T22:24:47.354Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.530 34.743 1503.0983 23:27:18.58M 2015-10-13T22:24:47.540Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.530 34.744 1503.0989 23:27:18.80M 2015-10-13T22:24:47.746Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.741 1503.0955 23:27:19.00M 2015-10-13T22:24:47.944Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.526 34.741 1503.0948 23:27:19.20M 2015-10-13T22:24:48.149Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.526 34.740 1503.0936 23:27:19.40M 2015-10-13T22:24:48.349Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0933 23:27:19.60M 2015-10-13T22:24:48.554Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.738 1503.0918 23:27:19.80M 2015-10-13T22:24:48.759Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0898 23:27:20.02M 2015-10-13T22:24:48.964Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0923 23:27:20.22M 2015-10-13T22:24:49.164Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0919 23:27:20.41M 2015-10-13T22:24:49.364Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0924 23:27:20.61M 2015-10-13T22:24:49.569Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0927 23:27:20.81M 2015-10-13T22:24:49.774Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0935 23:27:21.03M 2015-10-13T22:24:49.976Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0909 23:27:21.23M 2015-10-13T22:24:50.179Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0916 23:27:21.43M 2015-10-13T22:24:50.410Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0918 23:27:21.63M 2015-10-13T22:24:50.584Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0920 23:27:21.83M 2015-10-13T22:24:50.789Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.737 1503.0917 23:27:22.05M 2015-10-13T22:24:50.989Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0918 23:27:22.24M 2015-10-13T22:24:51.194Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.735 1503.0907 23:27:22.44M 2015-10-13T22:24:51.394Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0885 23:27:22.64M 2015-10-13T22:24:51.599Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0887 23:27:22.84M 2015-10-13T22:24:51.819Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0887 23:27:23.06M 2015-10-13T22:24:52.004Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0894 23:27:23.28M 2015-10-13T22:24:52.204Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0896 23:27:23.46M 2015-10-13T22:24:52.414Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0850 23:27:23.66M 2015-10-13T22:24:52.614Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0846 23:27:23.86M 2015-10-13T22:24:52.819Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0845 23:27:24.08M 2015-10-13T22:24:53.053Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.731 1503.0847 23:27:24.27M 2015-10-13T22:24:53.237Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.732 1503.0839 23:27:24.47M 2015-10-13T22:24:53.429Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.731 1503.0859 23:27:24.67M 2015-10-13T22:24:53.629Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.518 34.731 1503.0863 23:27:24.87M 2015-10-13T22:24:53.834Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.732 1503.0872 23:27:25.09M 2015-10-13T22:24:54.039Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.732 1503.0878 23:27:25.29M 2015-10-13T22:24:54.239Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0894 23:27:25.49M 2015-10-13T22:24:54.444Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0873 23:27:25.69M 2015-10-13T22:24:54.644Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.520 34.734 1503.0870 23:27:25.89M 2015-10-13T22:24:54.853Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.735 1503.0868 23:27:26.11M 2015-10-13T22:24:55.057Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.522 34.736 1503.0881 23:27:26.30M 2015-10-13T22:24:55.254Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.737 1503.0896 23:27:26.50M 2015-10-13T22:24:55.460Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0907 23:27:26.70M 2015-10-13T22:24:55.660Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0909 23:27:26.90M 2015-10-13T22:24:55.864Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.739 1503.0919 23:27:27.12M 2015-10-13T22:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0929 23:27:27.32M 2015-10-13T22:24:56.289Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0947 23:27:27.52M 2015-10-13T22:24:56.474Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.515 34.729 1503.0815 23:27:27.73M 2015-10-13T22:24:56.679Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.515 34.730 1503.0826 23:27:27.92M 2015-10-13T22:24:56.879Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.738 1503.0922 23:27:28.14M 2015-10-13T22:24:57.084Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0935 23:27:28.33M 2015-10-13T22:24:57.284Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0957 23:27:28.53M 2015-10-13T22:24:57.489Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.739 1503.0981 23:27:28.73M 2015-10-13T22:24:57.689Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.522 34.734 1503.0925 23:27:28.93M 2015-10-13T22:24:57.894Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0920 23:27:29.15M 2015-10-13T22:24:58.099Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.733 1503.0914 23:27:29.35M 2015-10-13T22:24:58.302Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.520 34.732 1503.0907 23:27:29.55M 2015-10-13T22:24:58.504Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.518 34.731 1503.0896 23:27:29.75M 2015-10-13T22:24:58.704Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0950 23:27:29.95M 2015-10-13T22:24:58.909Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.735 1503.0945 23:27:30.16M 2015-10-13T22:24:59.114Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.522 34.734 1503.0936 23:27:30.36M 2015-10-13T22:24:59.314Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.521 34.733 1503.0935 23:27:30.56M 2015-10-13T22:24:59.519Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.521 34.733 1503.0930 23:27:30.76M 2015-10-13T22:24:59.724Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.518 34.730 1503.0896 23:27:30.96M 2015-10-13T22:24:59.924Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.517 34.730 1503.0891 23:27:31.18M 2015-10-13T22:25:00.129Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.517 34.729 1503.0887 23:27:31.38M 2015-10-13T22:25:00.329Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.516 34.729 1503.0876 23:27:31.58M 2015-10-13T22:25:00.534Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.515 34.728 1503.0854 23:27:31.78M 2015-10-13T22:25:00.754Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.514 34.728 1503.0850 23:27:32.98M 2015-10-13T22:25:00.973Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.513 34.727 1503.0836 23:27:32.21M 2015-10-13T22:25:01.139Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.513 34.726 1503.0824 23:27:32.39M 2015-10-13T22:25:01.344Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.512 34.726 1503.0819 23:27:32.59M 2015-10-13T22:25:01.544Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.512 34.726 1503.0813 23:27:32.79M 2015-10-13T22:25:01.754Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.513 34.726 1503.0817 23:27:33.01M 2015-10-13T22:25:01.954Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.733 1503.0884 23:27:33.21M 2015-10-13T22:25:02.159Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0870 23:27:33.41M 2015-10-13T22:25:02.359Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0865 23:27:33.61M 2015-10-13T22:25:02.564Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.518 34.733 1503.0867 23:27:33.81M 2015-10-13T22:25:02.769Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.517 34.732 1503.0861 23:27:34.03M 2015-10-13T22:25:02.969Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.518 34.735 1503.0822 23:27:34.23M 2015-10-13T22:25:03.175Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.518 34.733 1503.0841 23:27:34.42M 2015-10-13T22:25:03.375Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.517 34.732 1503.0839 23:27:34.62M 2015-10-13T22:25:03.580Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0884 23:27:34.82M 2015-10-13T22:25:03.785Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.517 34.731 1503.0846 23:27:35.04M 2015-10-13T22:25:03.984Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.516 34.730 1503.0840 23:27:35.24M 2015-10-13T22:25:04.184Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.515 34.729 1503.0840 23:27:35.44M 2015-10-13T22:25:04.389Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.516 34.730 1503.0854 23:27:35.64M 2015-10-13T22:25:04.594Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.517 34.730 1503.0869 23:27:35.84M 2015-10-13T22:25:04.794Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.518 34.731 1503.0873 23:27:36.05M 2015-10-13T22:25:05.008Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0885 23:27:36.25M 2015-10-13T22:25:05.220Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.735 1503.0913 23:27:36.45M 2015-10-13T22:25:05.404Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0920 23:27:36.67M 2015-10-13T22:25:05.609Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.737 1503.0928 23:27:36.85M 2015-10-13T22:25:05.815Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0895 23:27:37.07M 2015-10-13T22:25:06.015Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.735 1503.0890 23:27:37.27M 2015-10-13T22:25:06.220Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.735 1503.0873 23:27:37.47M 2015-10-13T22:25:06.420Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.520 34.734 1503.0867 23:27:37.67M 2015-10-13T22:25:06.624Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0847 23:27:37.87M 2015-10-13T22:25:06.824Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.733 1503.0828 23:27:38.09M 2015-10-13T22:25:07.030Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0814 23:27:38.28M 2015-10-13T22:25:07.235Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.515 34.730 1503.0801 23:27:38.48M 2015-10-13T22:25:07.434Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0831 23:27:38.68M 2015-10-13T22:25:07.640Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.732 1503.0842 23:27:38.88M 2015-10-13T22:25:07.840Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.519 34.733 1503.0853 23:27:39.10M 2015-10-13T22:25:08.045Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0862 23:27:39.30M 2015-10-13T22:25:08.250Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0873 23:27:39.50M 2015-10-13T22:25:08.450Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0884 23:27:39.70M 2015-10-13T22:25:08.655Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0894 23:27:39.90M 2015-10-13T22:25:08.860Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0942 23:27:40.11M 2015-10-13T22:25:09.065Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0895 23:27:40.31M 2015-10-13T22:25:09.265Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.734 1503.0883 23:27:40.51M 2015-10-13T22:25:09.465Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.733 1503.0869 23:27:40.71M 2015-10-13T22:25:09.685Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.733 1503.0872 23:27:40.91M 2015-10-13T22:25:09.875Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0881 23:27:41.15M 2015-10-13T22:25:10.075Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0885 23:27:41.33M 2015-10-13T22:25:10.275Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0878 23:27:41.53M 2015-10-13T22:25:10.480Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.520 34.733 1503.0872 23:27:41.72M 2015-10-13T22:25:10.685Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0889 23:27:41.93M 2015-10-13T22:25:10.890Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0900 23:27:42.15M 2015-10-13T22:25:11.090Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0907 23:27:42.34M 2015-10-13T22:25:11.295Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0890 23:27:42.54M 2015-10-13T22:25:11.495Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0870 23:27:42.74M 2015-10-13T22:25:11.700Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0856 23:27:42.94M 2015-10-13T22:25:11.900Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.733 1503.0833 23:27:43.16M 2015-10-13T22:25:12.134Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.733 1503.0830 23:27:43.36M 2015-10-13T22:25:12.310Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.526 34.741 1503.0927 23:27:43.56M 2015-10-13T22:25:12.515Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0905 23:27:43.76M 2015-10-13T22:25:12.725Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.512 34.728 1503.0773 23:27:43.96M 2015-10-13T22:25:12.915Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.731 1503.0825 23:27:44.17M 2015-10-13T22:25:13.120Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.517 34.732 1503.0844 23:27:44.37M 2015-10-13T22:25:13.325Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.518 34.732 1503.0851 23:27:44.57M 2015-10-13T22:25:13.530Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.518 34.732 1503.0857 23:27:44.77M 2015-10-13T22:25:13.730Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.733 1503.0863 23:27:44.97M 2015-10-13T22:25:13.935Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.520 34.734 1503.0876 23:27:45.19M 2015-10-13T22:25:14.155Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0887 23:27:45.39M 2015-10-13T22:25:14.340Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0897 23:27:45.61M 2015-10-13T22:25:14.540Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0902 23:27:45.79M 2015-10-13T22:25:14.745Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0851 23:27:46.00M 2015-10-13T22:25:14.945Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.522 34.738 1503.0840 23:27:46.20M 2015-10-13T22:25:15.155Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.739 1503.0848 23:27:46.40M 2015-10-13T22:25:15.355Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0846 23:27:46.60M 2015-10-13T22:25:15.555Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.739 1503.0846 23:27:46.80M 2015-10-13T22:25:15.760Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0851 23:27:47.02M 2015-10-13T22:25:15.960Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.739 1503.0846 23:27:47.22M 2015-10-13T22:25:16.165Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0845 23:27:47.42M 2015-10-13T22:25:16.370Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0847 23:27:47.62M 2015-10-13T22:25:16.570Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0853 23:27:47.82M 2015-10-13T22:25:16.775Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0864 23:27:48.03M 2015-10-13T22:25:16.980Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.738 1503.0863 23:27:48.23M 2015-10-13T22:25:17.180Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0867 23:27:48.43M 2015-10-13T22:25:17.385Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0872 23:27:48.63M 2015-10-13T22:25:17.585Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.735 1503.0876 23:27:48.83M 2015-10-13T22:25:17.790Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.734 1503.0869 23:27:49.05M 2015-10-13T22:25:17.995Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.735 1503.0870 23:27:49.25M 2015-10-13T22:25:18.200Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.734 1503.0875 23:27:49.45M 2015-10-13T22:25:18.400Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.735 1503.0887 23:27:49.65M 2015-10-13T22:25:18.620Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.735 1503.0901 23:27:49.84M 2015-10-13T22:25:18.805Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.518 34.732 1503.0856 23:27:50.08M 2015-10-13T22:25:19.010Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.518 34.732 1503.0853 23:27:50.26M 2015-10-13T22:25:19.214Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0858 23:27:50.46M 2015-10-13T22:25:19.417Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0868 23:27:50.66M 2015-10-13T22:25:19.615Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0876 23:27:50.86M 2015-10-13T22:25:19.820Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.520 34.734 1503.0887 23:27:51.08M 2015-10-13T22:25:20.025Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.734 1503.0887 23:27:51.28M 2015-10-13T22:25:20.225Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.521 34.735 1503.0892 23:27:51.48M 2015-10-13T22:25:20.430Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0890 23:27:51.68M 2015-10-13T22:25:20.630Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0890 23:27:51.88M 2015-10-13T22:25:20.835Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0890 23:27:52.09M 2015-10-13T22:25:21.040Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.520 34.733 1503.0894 23:27:52.29M 2015-10-13T22:25:21.245Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.732 1503.0884 23:27:52.49M 2015-10-13T22:25:21.445Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.518 34.732 1503.0870 23:27:52.69M 2015-10-13T22:25:21.650Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.732 1503.0873 23:27:52.89M 2015-10-13T22:25:21.850Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0873 23:27:53.11M 2015-10-13T22:25:22.058Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0880 23:27:53.31M 2015-10-13T22:25:22.260Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0857 23:27:53.51M 2015-10-13T22:25:22.460Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.517 34.730 1503.0869 23:27:53.71M 2015-10-13T22:25:22.665Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.517 34.730 1503.0875 23:27:53.91M 2015-10-13T22:25:22.865Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.517 34.730 1503.0876 23:27:54.13M 2015-10-13T22:25:23.085Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.517 34.730 1503.0867 23:27:54.32M 2015-10-13T22:25:23.270Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.516 34.729 1503.0861 23:27:54.54M 2015-10-13T22:25:23.475Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0929 23:27:54.72M 2015-10-13T22:25:23.675Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0939 23:27:54.92M 2015-10-13T22:25:23.880Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0929 23:27:55.14M 2015-10-13T22:25:24.080Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0918 23:27:55.34M 2015-10-13T22:25:24.290Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0913 23:27:55.54M 2015-10-13T22:25:24.490Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0911 23:27:55.74M 2015-10-13T22:25:24.695Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0914 23:27:55.94M 2015-10-13T22:25:24.895Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.518 34.731 1503.0867 23:27:56.15M 2015-10-13T22:25:25.100Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.517 34.730 1503.0867 23:27:56.35M 2015-10-13T22:25:25.305Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.517 34.731 1503.0864 23:27:56.55M 2015-10-13T22:25:25.505Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.517 34.731 1503.0867 23:27:56.75M 2015-10-13T22:25:25.710Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.517 34.730 1503.0847 23:27:56.95M 2015-10-13T22:25:25.915Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.517 34.730 1503.0848 23:27:57.17M 2015-10-13T22:25:26.110Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.730 1503.0847 23:27:57.37M 2015-10-13T22:25:26.315Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0842 23:27:57.56M 2015-10-13T22:25:26.520Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0844 23:27:57.77M 2015-10-13T22:25:26.725Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.516 34.730 1503.0841 23:27:57.97M 2015-10-13T22:25:26.930Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0901 23:27:58.18M 2015-10-13T22:25:27.131Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.523 34.736 1503.0911 23:27:58.38M 2015-10-13T22:25:27.331Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0918 23:27:58.58M 2015-10-13T22:25:27.550Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0920 23:27:58.78M 2015-10-13T22:25:27.782Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0927 23:27:59.02M 2015-10-13T22:25:27.941Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.737 1503.0927 23:27:59.20M 2015-10-13T22:25:28.146Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.738 1503.0929 23:27:59.40M 2015-10-13T22:25:28.346Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.525 34.738 1503.0944 23:27:59.60M 2015-10-13T22:25:28.551Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0939 23:27:59.79M 2015-10-13T22:25:28.756Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.524 34.737 1503.0934 23:28:00.02M 2015-10-13T22:25:28.956Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0922 23:28:00.21M 2015-10-13T22:25:29.161Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0920 23:28:00.41M 2015-10-13T22:25:29.361Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0917 23:28:00.61M 2015-10-13T22:25:29.565Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0911 23:28:00.81M 2015-10-13T22:25:29.771Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0906 23:28:01.03M 2015-10-13T22:25:29.972Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.736 1503.0905 23:28:01.23M 2015-10-13T22:25:30.176Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.735 1503.0916 23:28:01.43M 2015-10-13T22:25:30.381Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0874 23:28:01.63M 2015-10-13T22:25:30.581Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0875 23:28:01.83M 2015-10-13T22:25:30.786Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0870 23:28:02.05M 2015-10-13T22:25:30.985Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0869 23:28:02.24M 2015-10-13T22:25:31.191Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:28:02.44M 2015-10-13T22:25:31.396Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0863 23:28:02.64M 2015-10-13T22:25:31.596Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.521 34.736 1503.0856 23:28:02.84M 2015-10-13T22:25:31.801Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.521 34.737 1503.0851 23:28:03.06M 2015-10-13T22:25:32.021Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.521 34.737 1503.0850 23:28:03.26M 2015-10-13T22:25:32.206Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0845 23:28:03.47M 2015-10-13T22:25:32.406Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.520 34.735 1503.0833 23:28:03.66M 2015-10-13T22:25:32.611Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0836 23:28:03.85M 2015-10-13T22:25:32.816Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.519 34.734 1503.0837 23:28:04.07M 2015-10-13T22:25:33.016Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0844 23:28:04.27M 2015-10-13T22:25:33.221Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0836 23:28:04.47M 2015-10-13T22:25:33.421Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0823 23:28:04.67M 2015-10-13T22:25:33.631Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0818 23:28:04.87M 2015-10-13T22:25:33.826Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.517 34.732 1503.0811 23:28:05.09M 2015-10-13T22:25:34.031Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.517 34.732 1503.0809 23:28:05.29M 2015-10-13T22:25:34.236Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.516 34.731 1503.0803 23:28:05.49M 2015-10-13T22:25:34.441Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.516 34.731 1503.0800 23:28:05.68M 2015-10-13T22:25:34.641Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.515 34.730 1503.0789 23:28:05.89M 2015-10-13T22:25:34.846Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.515 34.730 1503.0786 23:28:06.10M 2015-10-13T22:25:35.051Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.515 34.730 1503.0789 23:28:06.30M 2015-10-13T22:25:35.251Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.731 1503.0797 23:28:06.50M 2015-10-13T22:25:35.456Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.516 34.732 1503.0808 23:28:06.70M 2015-10-13T22:25:35.656Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.517 34.733 1503.0809 23:28:06.90M 2015-10-13T22:25:35.861Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.517 34.733 1503.0811 23:28:07.12M 2015-10-13T22:25:36.090Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.517 34.733 1503.0808 23:28:07.32M 2015-10-13T22:25:36.266Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.526 34.741 1503.0905 23:28:07.52M 2015-10-13T22:25:36.486Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0911 23:28:07.72M 2015-10-13T22:25:36.676Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0901 23:28:07.93M 2015-10-13T22:25:36.876Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0916 23:28:08.13M 2015-10-13T22:25:37.076Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0922 23:28:08.33M 2015-10-13T22:25:37.281Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0918 23:28:08.53M 2015-10-13T22:25:37.486Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0923 23:28:08.73M 2015-10-13T22:25:37.691Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0924 23:28:08.93M 2015-10-13T22:25:37.891Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0930 23:28:09.15M 2015-10-13T22:25:38.131Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0936 23:28:09.35M 2015-10-13T22:25:38.296Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.526 34.740 1503.0953 23:28:09.55M 2015-10-13T22:25:38.496Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.526 34.739 1503.0948 23:28:09.74M 2015-10-13T22:25:38.701Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.525 34.739 1503.0945 23:28:09.94M 2015-10-13T22:25:38.901Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.525 34.738 1503.0945 23:28:10.16M 2015-10-13T22:25:39.106Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.524 34.738 1503.0934 23:28:10.36M 2015-10-13T22:25:39.311Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0920 23:28:10.56M 2015-10-13T22:25:39.516Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0909 23:28:10.76M 2015-10-13T22:25:39.721Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0911 23:28:10.96M 2015-10-13T22:25:39.921Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0911 23:28:11.18M 2015-10-13T22:25:40.121Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.736 1503.0911 23:28:11.38M 2015-10-13T22:25:40.331Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0918 23:28:11.57M 2015-10-13T22:25:40.526Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0913 23:28:11.78M 2015-10-13T22:25:40.736Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0920 23:28:11.97M 2015-10-13T22:25:40.951Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0920 23:28:12.19M 2015-10-13T22:25:41.138Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0924 23:28:12.41M 2015-10-13T22:25:41.341Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.523 34.736 1503.0934 23:28:12.59M 2015-10-13T22:25:41.546Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.524 34.737 1503.0938 23:28:12.79M 2015-10-13T22:25:41.751Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.737 1503.0930 23:28:13.01M 2015-10-13T22:25:41.951Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0945 23:28:13.21M 2015-10-13T22:25:42.156Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0913 23:28:13.41M 2015-10-13T22:25:42.361Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.733 1503.0907 23:28:13.61M 2015-10-13T22:25:42.570Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0903 23:28:13.81M 2015-10-13T22:25:42.761Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0948 23:28:14.02M 2015-10-13T22:25:42.966Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0931 23:28:14.22M 2015-10-13T22:25:43.171Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0916 23:28:14.42M 2015-10-13T22:25:43.372Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0957 23:28:14.62M 2015-10-13T22:25:43.576Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.740 1503.0967 23:28:14.82M 2015-10-13T22:25:43.781Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.739 1503.0942 23:28:15.04M 2015-10-13T22:25:43.981Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.524 34.737 1503.0919 23:28:15.24M 2015-10-13T22:25:44.181Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0872 23:28:15.44M 2015-10-13T22:25:44.391Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0872 23:28:15.63M 2015-10-13T22:25:44.591Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0881 23:28:15.84M 2015-10-13T22:25:44.796Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0881 23:28:16.06M 2015-10-13T22:25:44.996Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.735 1503.0874 23:28:16.25M 2015-10-13T22:25:45.196Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.735 1503.0873 23:28:16.45M 2015-10-13T22:25:45.421Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.736 1503.0875 23:28:16.65M 2015-10-13T22:25:45.606Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.522 34.736 1503.0891 23:28:16.87M 2015-10-13T22:25:45.811Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0892 23:28:17.07M 2015-10-13T22:25:46.011Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.736 1503.0903 23:28:17.27M 2015-10-13T22:25:46.216Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.736 1503.0905 23:28:17.47M 2015-10-13T22:25:46.417Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0908 23:28:17.67M 2015-10-13T22:25:46.621Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0908 23:28:17.86M 2015-10-13T22:25:46.826Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0909 23:28:18.08M 2015-10-13T22:25:47.026Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0917 23:28:18.28M 2015-10-13T22:25:47.226Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0868 23:28:18.48M 2015-10-13T22:25:47.436Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.733 1503.0862 23:28:18.68M 2015-10-13T22:25:47.636Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.733 1503.0859 23:28:18.88M 2015-10-13T22:25:47.841Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.518 34.733 1503.0854 23:28:19.10M 2015-10-13T22:25:48.041Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.518 34.732 1503.0852 23:28:19.30M 2015-10-13T22:25:48.246Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.517 34.731 1503.0852 23:28:19.50M 2015-10-13T22:25:48.452Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.516 34.731 1503.0842 23:28:19.69M 2015-10-13T22:25:48.653Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.516 34.731 1503.0833 23:28:19.90M 2015-10-13T22:25:48.857Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.517 34.732 1503.0839 23:28:20.11M 2015-10-13T22:25:49.057Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.518 34.732 1503.0844 23:28:20.31M 2015-10-13T22:25:49.261Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0850 23:28:20.51M 2015-10-13T22:25:49.461Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.733 1503.0847 23:28:20.71M 2015-10-13T22:25:49.666Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.732 1503.0840 23:28:20.91M 2015-10-13T22:25:49.886Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.732 1503.0839 23:28:21.13M 2015-10-13T22:25:50.071Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.518 34.732 1503.0847 23:28:21.34M 2015-10-13T22:25:50.291Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0917 23:28:21.53M 2015-10-13T22:25:50.481Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0908 23:28:21.72M 2015-10-13T22:25:50.681Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.529 34.743 1503.0985 23:28:21.92M 2015-10-13T22:25:50.882Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.530 34.743 1503.0990 23:28:22.14M 2015-10-13T22:25:51.086Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.530 34.743 1503.0994 23:28:22.34M 2015-10-13T22:25:51.291Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.530 34.743 1503.1001 23:28:22.54M 2015-10-13T22:25:51.496Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.530 34.743 1503.0996 23:28:22.74M 2015-10-13T22:25:51.696Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.530 34.744 1503.0948 23:28:22.94M 2015-10-13T22:25:51.897Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.533 34.748 1503.0984 23:28:23.16M 2015-10-13T22:25:52.101Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.529 34.743 1503.0939 23:28:23.36M 2015-10-13T22:25:52.306Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0936 23:28:23.56M 2015-10-13T22:25:52.506Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.742 1503.0929 23:28:23.75M 2015-10-13T22:25:52.711Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.526 34.741 1503.0918 23:28:23.95M 2015-10-13T22:25:52.917Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0906 23:28:24.17M 2015-10-13T22:25:53.122Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0887 23:28:24.37M 2015-10-13T22:25:53.322Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0878 23:28:24.57M 2015-10-13T22:25:53.527Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.521 34.736 1503.0880 23:28:24.77M 2015-10-13T22:25:53.727Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.736 1503.0892 23:28:24.97M 2015-10-13T22:25:53.932Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.736 1503.0896 23:28:25.19M 2015-10-13T22:25:54.132Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.516 34.730 1503.0842 23:28:25.39M 2015-10-13T22:25:54.352Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0898 23:28:25.59M 2015-10-13T22:25:54.537Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0917 23:28:25.80M 2015-10-13T22:25:54.742Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0935 23:28:26.00M 2015-10-13T22:25:54.947Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.738 1503.0952 23:28:26.20M 2015-10-13T22:25:55.147Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.527 34.739 1503.0978 23:28:26.40M 2015-10-13T22:25:55.352Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.528 34.740 1503.0989 23:28:26.60M 2015-10-13T22:25:55.557Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.529 34.741 1503.1002 23:28:26.80M 2015-10-13T22:25:55.757Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.529 34.741 1503.1012 23:28:27.02M 2015-10-13T22:25:55.962Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.529 34.741 1503.1012 23:28:27.22M 2015-10-13T22:25:56.162Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.520 34.733 1503.0922 23:28:27.42M 2015-10-13T22:25:56.367Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.519 34.732 1503.0916 23:28:27.61M 2015-10-13T22:25:56.567Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.519 34.731 1503.0905 23:28:27.81M 2015-10-13T22:25:56.772Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.518 34.731 1503.0895 23:28:28.03M 2015-10-13T22:25:56.977Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.518 34.730 1503.0885 23:28:28.23M 2015-10-13T22:25:57.203Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.517 34.730 1503.0879 23:28:28.43M 2015-10-13T22:25:57.382Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.517 34.730 1503.0872 23:28:28.63M 2015-10-13T22:25:57.582Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.516 34.729 1503.0868 23:28:28.83M 2015-10-13T22:25:57.787Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.524 34.736 1503.0959 23:28:29.05M 2015-10-13T22:25:57.992Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0953 23:28:29.25M 2015-10-13T22:25:58.197Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0950 23:28:29.45M 2015-10-13T22:25:58.397Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0931 23:28:29.65M 2015-10-13T22:25:58.602Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0927 23:28:29.84M 2015-10-13T22:25:58.822Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0917 23:28:30.06M 2015-10-13T22:25:59.007Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0916 23:28:30.28M 2015-10-13T22:25:59.207Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0914 23:28:30.46M 2015-10-13T22:25:59.412Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0902 23:28:30.66M 2015-10-13T22:25:59.617Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0918 23:28:30.86M 2015-10-13T22:25:59.817Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.523 34.736 1503.0916 23:28:31.08M 2015-10-13T22:26:00.022Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0909 23:28:31.28M 2015-10-13T22:26:00.227Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0914 23:28:31.48M 2015-10-13T22:26:00.427Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.734 1503.0881 23:28:31.68M 2015-10-13T22:26:00.627Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.520 34.733 1503.0875 23:28:31.87M 2015-10-13T22:26:00.832Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.733 1503.0874 23:28:32.09M 2015-10-13T22:26:01.032Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0879 23:28:32.29M 2015-10-13T22:26:01.237Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.733 1503.0875 23:28:32.49M 2015-10-13T22:26:01.442Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0875 23:28:32.69M 2015-10-13T22:26:01.647Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0890 23:28:32.89M 2015-10-13T22:26:01.847Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0892 23:28:33.11M 2015-10-13T22:26:02.052Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.532 34.745 1503.1000 23:28:33.31M 2015-10-13T22:26:02.252Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.533 34.746 1503.1007 23:28:33.51M 2015-10-13T22:26:02.462Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.534 34.747 1503.1017 23:28:33.70M 2015-10-13T22:26:02.662Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.535 34.748 1503.1024 23:28:33.91M 2015-10-13T22:26:02.885Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.536 34.749 1503.1033 23:28:34.12M 2015-10-13T22:26:03.062Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.536 34.749 1503.1040 23:28:34.32M 2015-10-13T22:26:03.287Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.537 34.750 1503.1047 23:28:34.52M 2015-10-13T22:26:03.472Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.537 34.750 1503.1050 23:28:34.73M 2015-10-13T22:26:03.677Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.536 34.749 1503.1041 23:28:34.92M 2015-10-13T22:26:03.877Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.535 34.749 1503.1035 23:28:35.14M 2015-10-13T22:26:04.089Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.534 34.748 1503.1021 23:28:35.34M 2015-10-13T22:26:04.287Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.533 34.747 1503.1018 23:28:35.54M 2015-10-13T22:26:04.487Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0897 23:28:35.73M 2015-10-13T22:26:04.687Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0885 23:28:35.93M 2015-10-13T22:26:04.892Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.519 34.734 1503.0869 23:28:36.15M 2015-10-13T22:26:05.097Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.518 34.733 1503.0853 23:28:36.35M 2015-10-13T22:26:05.297Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.517 34.732 1503.0841 23:28:36.55M 2015-10-13T22:26:05.502Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.516 34.731 1503.0834 23:28:36.75M 2015-10-13T22:26:05.709Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.520 34.735 1503.0883 23:28:36.95M 2015-10-13T22:26:05.907Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.735 1503.0886 23:28:37.17M 2015-10-13T22:26:06.112Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.735 1503.0891 23:28:37.37M 2015-10-13T22:26:06.317Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.736 1503.0900 23:28:37.57M 2015-10-13T22:26:06.517Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.737 1503.0911 23:28:37.77M 2015-10-13T22:26:06.722Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.524 34.738 1503.0919 23:28:37.96M 2015-10-13T22:26:06.922Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.738 1503.0929 23:28:38.18M 2015-10-13T22:26:07.127Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.525 34.739 1503.0940 23:28:38.38M 2015-10-13T22:26:07.332Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0936 23:28:38.58M 2015-10-13T22:26:07.532Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0939 23:28:38.78M 2015-10-13T22:26:07.752Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0941 23:28:39.00M 2015-10-13T22:26:07.937Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.739 1503.0938 23:28:39.21M 2015-10-13T22:26:08.142Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.739 1503.0942 23:28:39.40M 2015-10-13T22:26:08.342Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.739 1503.0942 23:28:39.59M 2015-10-13T22:26:08.547Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0913 23:28:39.79M 2015-10-13T22:26:08.752Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.737 1503.0934 23:28:40.01M 2015-10-13T22:26:08.957Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0933 23:28:40.21M 2015-10-13T22:26:09.157Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0925 23:28:40.41M 2015-10-13T22:26:09.362Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0922 23:28:40.61M 2015-10-13T22:26:09.562Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.739 1503.0924 23:28:40.81M 2015-10-13T22:26:09.767Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0953 23:28:41.03M 2015-10-13T22:26:09.972Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0948 23:28:41.23M 2015-10-13T22:26:10.175Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.531 34.745 1503.0995 23:28:41.43M 2015-10-13T22:26:10.377Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.532 34.745 1503.1002 23:28:41.63M 2015-10-13T22:26:10.577Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.532 34.745 1503.1006 23:28:41.82M 2015-10-13T22:26:10.782Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.528 34.741 1503.0953 23:28:42.04M 2015-10-13T22:26:10.987Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0948 23:28:42.24M 2015-10-13T22:26:11.187Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0930 23:28:42.44M 2015-10-13T22:26:11.392Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0911 23:28:42.64M 2015-10-13T22:26:11.592Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.738 1503.0889 23:28:42.84M 2015-10-13T22:26:11.797Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.522 34.737 1503.0873 23:28:43.06M 2015-10-13T22:26:12.002Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.736 1503.0861 23:28:43.26M 2015-10-13T22:26:12.218Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.734 1503.0844 23:28:43.46M 2015-10-13T22:26:12.420Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.733 1503.0837 23:28:43.67M 2015-10-13T22:26:12.607Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0828 23:28:43.85M 2015-10-13T22:26:12.812Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0818 23:28:44.07M 2015-10-13T22:26:13.014Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.517 34.732 1503.0812 23:28:44.27M 2015-10-13T22:26:13.218Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0817 23:28:44.47M 2015-10-13T22:26:13.423Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0815 23:28:44.67M 2015-10-13T22:26:13.623Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0819 23:28:44.87M 2015-10-13T22:26:13.827Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.517 34.732 1503.0825 23:28:45.09M 2015-10-13T22:26:14.028Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0829 23:28:45.29M 2015-10-13T22:26:14.232Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.517 34.731 1503.0831 23:28:45.48M 2015-10-13T22:26:14.438Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0842 23:28:45.69M 2015-10-13T22:26:14.638Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0844 23:28:45.88M 2015-10-13T22:26:14.842Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0891 23:28:46.10M 2015-10-13T22:26:15.042Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0895 23:28:46.30M 2015-10-13T22:26:15.248Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0902 23:28:46.50M 2015-10-13T22:26:15.453Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.735 1503.0916 23:28:46.70M 2015-10-13T22:26:15.653Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0895 23:28:46.90M 2015-10-13T22:26:15.857Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0908 23:28:47.12M 2015-10-13T22:26:16.059Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0857 23:28:47.32M 2015-10-13T22:26:16.263Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.733 1503.0851 23:28:47.51M 2015-10-13T22:26:16.468Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0850 23:28:47.71M 2015-10-13T22:26:16.688Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0887 23:28:47.91M 2015-10-13T22:26:16.872Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.736 1503.0884 23:28:48.15M 2015-10-13T22:26:17.077Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0891 23:28:48.33M 2015-10-13T22:26:17.278Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0898 23:28:48.53M 2015-10-13T22:26:17.478Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0916 23:28:48.73M 2015-10-13T22:26:17.688Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0930 23:28:48.93M 2015-10-13T22:26:17.888Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0941 23:28:49.15M 2015-10-13T22:26:18.093Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1027 23:28:49.35M 2015-10-13T22:26:18.294Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1031 23:28:49.55M 2015-10-13T22:26:18.498Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.735 1503.1023 23:28:49.75M 2015-10-13T22:26:18.699Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1011 23:28:49.94M 2015-10-13T22:26:18.903Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1003 23:28:50.16M 2015-10-13T22:26:19.108Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.735 1503.0997 23:28:50.36M 2015-10-13T22:26:19.308Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.734 1503.1000 23:28:50.56M 2015-10-13T22:26:19.513Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.524 34.734 1503.0990 23:28:50.76M 2015-10-13T22:26:19.713Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.733 1503.0977 23:28:50.96M 2015-10-13T22:26:19.913Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0968 23:28:51.18M 2015-10-13T22:26:20.123Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0947 23:28:51.37M 2015-10-13T22:26:20.323Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0933 23:28:51.57M 2015-10-13T22:26:20.528Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0925 23:28:51.77M 2015-10-13T22:26:20.728Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.521 34.734 1503.0913 23:28:51.97M 2015-10-13T22:26:20.933Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.734 1503.0903 23:28:52.19M 2015-10-13T22:26:21.153Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.520 34.734 1503.0902 23:28:52.39M 2015-10-13T22:26:21.338Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.517 34.731 1503.0857 23:28:52.61M 2015-10-13T22:26:21.543Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.516 34.730 1503.0844 23:28:52.79M 2015-10-13T22:26:21.743Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.518 34.732 1503.0870 23:28:53.01M 2015-10-13T22:26:21.948Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.518 34.732 1503.0883 23:28:53.21M 2015-10-13T22:26:22.153Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.518 34.732 1503.0883 23:28:53.41M 2015-10-13T22:26:22.353Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.734 1503.0909 23:28:53.61M 2015-10-13T22:26:22.558Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.521 34.734 1503.0920 23:28:53.80M 2015-10-13T22:26:22.758Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.522 34.735 1503.0930 23:28:54.02M 2015-10-13T22:26:22.963Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.522 34.735 1503.0942 23:28:54.22M 2015-10-13T22:26:23.164Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.523 34.736 1503.0964 23:28:54.42M 2015-10-13T22:26:23.371Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.525 34.737 1503.0983 23:28:54.62M 2015-10-13T22:26:23.573Z|I-OCEAN7-304-XXXX| 24.56 13.857 41.526 34.738 1503.0997 23:28:54.82M 2015-10-13T22:26:23.778Z|I-OCEAN7-304-XXXX| 24.59 13.858 41.532 34.743 1503.1071 23:28:55.04M 2015-10-13T22:26:23.978Z|I-OCEAN7-304-XXXX| 24.53 13.858 41.523 34.735 1503.0962 23:28:55.24M 2015-10-13T22:26:24.183Z|I-OCEAN7-304-XXXX| 24.53 13.858 41.523 34.735 1503.0955 23:28:55.43M 2015-10-13T22:26:24.383Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.734 1503.0939 23:28:55.63M 2015-10-13T22:26:24.588Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.520 34.733 1503.0929 23:28:55.83M 2015-10-13T22:26:24.788Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.519 34.731 1503.0914 23:28:56.05M 2015-10-13T22:26:24.993Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.518 34.731 1503.0898 23:28:56.25M 2015-10-13T22:26:25.198Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.517 34.730 1503.0890 23:28:56.45M 2015-10-13T22:26:25.403Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.516 34.729 1503.0874 23:28:56.65M 2015-10-13T22:26:25.619Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.516 34.729 1503.0865 23:28:56.85M 2015-10-13T22:26:25.808Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.516 34.729 1503.0854 23:28:57.08M 2015-10-13T22:26:26.008Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.516 34.729 1503.0842 23:28:57.27M 2015-10-13T22:26:26.214Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.515 34.729 1503.0840 23:28:57.46M 2015-10-13T22:26:26.413Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.520 34.733 1503.0892 23:28:57.67M 2015-10-13T22:26:26.619Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0900 23:28:57.86M 2015-10-13T22:26:26.818Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0895 23:28:58.08M 2015-10-13T22:26:27.023Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.734 1503.0900 23:28:58.28M 2015-10-13T22:26:27.223Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0900 23:28:58.48M 2015-10-13T22:26:27.428Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.735 1503.0900 23:28:58.68M 2015-10-13T22:26:27.633Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0906 23:28:58.88M 2015-10-13T22:26:27.838Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0913 23:28:59.10M 2015-10-13T22:26:28.038Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0839 23:28:59.30M 2015-10-13T22:26:28.243Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.733 1503.0857 23:28:59.50M 2015-10-13T22:26:28.443Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.520 34.734 1503.0861 23:28:59.69M 2015-10-13T22:26:28.648Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.521 34.735 1503.0879 23:28:59.89M 2015-10-13T22:26:28.848Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0887 23:29:00.11M 2015-10-13T22:26:29.053Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0898 23:29:00.31M 2015-10-13T22:26:29.258Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0903 23:29:00.51M 2015-10-13T22:26:29.463Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.739 1503.0911 23:29:00.71M 2015-10-13T22:26:29.663Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0912 23:29:00.91M 2015-10-13T22:26:29.868Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.736 1503.0865 23:29:01.13M 2015-10-13T22:26:30.088Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.522 34.737 1503.0876 23:29:01.33M 2015-10-13T22:26:30.273Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0885 23:29:01.54M 2015-10-13T22:26:30.478Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.737 1503.0891 23:29:01.73M 2015-10-13T22:26:30.683Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.526 34.739 1503.0923 23:29:01.92M 2015-10-13T22:26:30.883Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.526 34.739 1503.0928 23:29:02.14M 2015-10-13T22:26:31.083Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0880 23:29:02.34M 2015-10-13T22:26:31.288Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0900 23:29:02.54M 2015-10-13T22:26:31.488Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0920 23:29:02.74M 2015-10-13T22:26:31.693Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0925 23:29:02.94M 2015-10-13T22:26:31.893Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0930 23:29:03.15M 2015-10-13T22:26:32.098Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.740 1503.0939 23:29:03.35M 2015-10-13T22:26:32.303Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.741 1503.0956 23:29:03.55M 2015-10-13T22:26:32.503Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.528 34.741 1503.0964 23:29:03.75M 2015-10-13T22:26:32.708Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0970 23:29:03.95M 2015-10-13T22:26:32.913Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.741 1503.0972 23:29:04.17M 2015-10-13T22:26:33.113Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0975 23:29:04.37M 2015-10-13T22:26:33.318Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0977 23:29:04.57M 2015-10-13T22:26:33.519Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.530 34.743 1503.0975 23:29:04.77M 2015-10-13T22:26:33.723Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.527 34.741 1503.0947 23:29:04.97M 2015-10-13T22:26:33.928Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.740 1503.0945 23:29:05.19M 2015-10-13T22:26:34.128Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0948 23:29:05.38M 2015-10-13T22:26:34.333Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0956 23:29:05.58M 2015-10-13T22:26:34.548Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.739 1503.0948 23:29:05.78M 2015-10-13T22:26:34.739Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.738 1503.0948 23:29:06.02M 2015-10-13T22:26:34.944Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.526 34.739 1503.0923 23:29:06.20M 2015-10-13T22:26:35.143Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.739 1503.0917 23:29:06.40M 2015-10-13T22:26:35.348Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0923 23:29:06.60M 2015-10-13T22:26:35.548Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.739 1503.0930 23:29:06.80M 2015-10-13T22:26:35.753Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0928 23:29:07.02M 2015-10-13T22:26:35.958Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.521 34.735 1503.0869 23:29:07.22M 2015-10-13T22:26:36.158Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.739 1503.0897 23:29:07.42M 2015-10-13T22:26:36.363Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0913 23:29:07.61M 2015-10-13T22:26:36.564Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0929 23:29:07.81M 2015-10-13T22:26:36.768Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.528 34.742 1503.0945 23:29:08.03M 2015-10-13T22:26:36.968Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.528 34.742 1503.0963 23:29:08.23M 2015-10-13T22:26:37.173Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.529 34.743 1503.0974 23:29:08.43M 2015-10-13T22:26:37.378Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.530 34.744 1503.0995 23:29:08.63M 2015-10-13T22:26:37.584Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.740 1503.0942 23:29:08.83M 2015-10-13T22:26:37.783Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.525 34.739 1503.0942 23:29:09.05M 2015-10-13T22:26:37.989Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.524 34.738 1503.0930 23:29:09.25M 2015-10-13T22:26:38.194Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.529 34.742 1503.0986 23:29:09.45M 2015-10-13T22:26:38.411Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.530 34.743 1503.0996 23:29:09.64M 2015-10-13T22:26:38.599Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.531 34.745 1503.1005 23:29:09.84M 2015-10-13T22:26:38.799Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.743 1503.0985 23:29:10.06M 2015-10-13T22:26:39.019Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0985 23:29:10.26M 2015-10-13T22:26:39.204Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.743 1503.0991 23:29:10.48M 2015-10-13T22:26:39.409Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.744 1503.0994 23:29:10.66M 2015-10-13T22:26:39.614Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.531 34.744 1503.1010 23:29:10.86M 2015-10-13T22:26:39.814Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.531 34.745 1503.1013 23:29:11.08M 2015-10-13T22:26:40.019Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.531 34.745 1503.1022 23:29:11.27M 2015-10-13T22:26:40.219Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.532 34.745 1503.1021 23:29:11.47M 2015-10-13T22:26:40.424Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.531 34.744 1503.1023 23:29:11.67M 2015-10-13T22:26:40.647Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.530 34.743 1503.0997 23:29:11.87M 2015-10-13T22:26:40.829Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0985 23:29:12.09M 2015-10-13T22:26:41.034Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.528 34.741 1503.0978 23:29:12.29M 2015-10-13T22:26:41.239Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0963 23:29:12.49M 2015-10-13T22:26:41.439Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.526 34.739 1503.0961 23:29:12.69M 2015-10-13T22:26:41.639Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.525 34.738 1503.0958 23:29:12.89M 2015-10-13T22:26:41.844Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.737 1503.0946 23:29:13.10M 2015-10-13T22:26:42.049Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.523 34.736 1503.0945 23:29:13.30M 2015-10-13T22:26:42.249Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0938 23:29:13.50M 2015-10-13T22:26:42.454Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0928 23:29:13.70M 2015-10-13T22:26:42.659Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0908 23:29:13.90M 2015-10-13T22:26:42.859Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.736 1503.0896 23:29:14.12M 2015-10-13T22:26:43.064Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.522 34.736 1503.0880 23:29:14.32M 2015-10-13T22:26:43.264Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.735 1503.0869 23:29:14.52M 2015-10-13T22:26:43.484Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0862 23:29:14.72M 2015-10-13T22:26:43.674Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.736 1503.0873 23:29:14.93M 2015-10-13T22:26:43.881Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0883 23:29:15.14M 2015-10-13T22:26:44.079Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0878 23:29:15.33M 2015-10-13T22:26:44.279Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0874 23:29:15.53M 2015-10-13T22:26:44.484Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0875 23:29:15.73M 2015-10-13T22:26:44.689Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0870 23:29:15.93M 2015-10-13T22:26:44.889Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.738 1503.0873 23:29:16.15M 2015-10-13T22:26:45.096Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.523 34.738 1503.0865 23:29:16.35M 2015-10-13T22:26:45.333Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.522 34.737 1503.0862 23:29:16.55M 2015-10-13T22:26:45.499Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.737 1503.0865 23:29:16.75M 2015-10-13T22:26:45.704Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0868 23:29:16.95M 2015-10-13T22:26:45.904Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0875 23:29:17.17M 2015-10-13T22:26:46.109Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0889 23:29:17.36M 2015-10-13T22:26:46.314Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0896 23:29:17.56M 2015-10-13T22:26:46.514Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0902 23:29:17.76M 2015-10-13T22:26:46.719Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.738 1503.0894 23:29:17.96M 2015-10-13T22:26:46.919Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.737 1503.0896 23:29:18.18M 2015-10-13T22:26:47.133Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.524 34.738 1503.0901 23:29:18.38M 2015-10-13T22:26:47.324Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0835 23:29:18.58M 2015-10-13T22:26:47.529Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0830 23:29:18.78M 2015-10-13T22:26:47.734Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.511 34.726 1503.0757 23:29:19.00M 2015-10-13T22:26:47.949Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.515 34.730 1503.0795 23:29:19.20M 2015-10-13T22:26:48.139Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.515 34.730 1503.0803 23:29:19.41M 2015-10-13T22:26:48.345Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.516 34.731 1503.0807 23:29:19.59M 2015-10-13T22:26:48.544Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0814 23:29:19.79M 2015-10-13T22:26:48.744Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0824 23:29:20.01M 2015-10-13T22:26:48.949Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0829 23:29:20.21M 2015-10-13T22:26:49.154Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0829 23:29:20.41M 2015-10-13T22:26:49.359Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.518 34.733 1503.0836 23:29:20.61M 2015-10-13T22:26:49.559Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0834 23:29:20.81M 2015-10-13T22:26:49.764Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0839 23:29:21.03M 2015-10-13T22:26:49.964Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0837 23:29:21.23M 2015-10-13T22:26:50.169Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0842 23:29:21.42M 2015-10-13T22:26:50.369Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.519 34.733 1503.0853 23:29:21.62M 2015-10-13T22:26:50.579Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0834 23:29:21.82M 2015-10-13T22:26:50.779Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.739 1503.0928 23:29:22.04M 2015-10-13T22:26:50.979Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.526 34.739 1503.0942 23:29:22.24M 2015-10-13T22:26:51.184Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0944 23:29:22.44M 2015-10-13T22:26:51.389Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.529 34.742 1503.0972 23:29:22.64M 2015-10-13T22:26:51.589Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.530 34.743 1503.0989 23:29:22.84M 2015-10-13T22:26:51.794Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0942 23:29:23.06M 2015-10-13T22:26:51.994Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.738 1503.0929 23:29:23.25M 2015-10-13T22:26:52.200Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0916 23:29:23.45M 2015-10-13T22:26:52.419Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.734 1503.0896 23:29:23.65M 2015-10-13T22:26:52.604Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.514 34.728 1503.0824 23:29:23.87M 2015-10-13T22:26:52.809Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.514 34.728 1503.0826 23:29:24.07M 2015-10-13T22:26:53.009Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.514 34.728 1503.0826 23:29:24.27M 2015-10-13T22:26:53.214Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.514 34.728 1503.0822 23:29:24.47M 2015-10-13T22:26:53.414Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0874 23:29:24.67M 2015-10-13T22:26:53.620Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0879 23:29:24.87M 2015-10-13T22:26:53.819Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0881 23:29:25.08M 2015-10-13T22:26:54.051Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0883 23:29:25.28M 2015-10-13T22:26:54.229Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0881 23:29:25.48M 2015-10-13T22:26:54.434Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.520 34.733 1503.0879 23:29:25.68M 2015-10-13T22:26:54.634Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0883 23:29:25.88M 2015-10-13T22:26:54.839Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.529 34.743 1503.0980 23:29:26.10M 2015-10-13T22:26:55.039Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.530 34.744 1503.0996 23:29:26.30M 2015-10-13T22:26:55.244Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.531 34.745 1503.1006 23:29:26.50M 2015-10-13T22:26:55.449Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.532 34.746 1503.1008 23:29:26.70M 2015-10-13T22:26:55.649Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.533 34.747 1503.1012 23:29:26.90M 2015-10-13T22:26:55.855Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.534 34.748 1503.1021 23:29:27.12M 2015-10-13T22:26:56.106Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.534 34.748 1503.1025 23:29:27.31M 2015-10-13T22:26:56.259Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.534 34.748 1503.1021 23:29:27.51M 2015-10-13T22:26:56.481Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.533 34.747 1503.1010 23:29:27.71M 2015-10-13T22:26:56.669Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.532 34.746 1503.1002 23:29:27.91M 2015-10-13T22:26:56.884Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.530 34.744 1503.0980 23:29:28.13M 2015-10-13T22:26:57.069Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0950 23:29:28.35M 2015-10-13T22:26:57.279Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0953 23:29:28.52M 2015-10-13T22:26:57.479Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0920 23:29:28.73M 2015-10-13T22:26:57.679Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0919 23:29:28.93M 2015-10-13T22:26:57.885Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0908 23:29:29.15M 2015-10-13T22:26:58.089Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.737 1503.0907 23:29:29.34M 2015-10-13T22:26:58.290Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0918 23:29:29.54M 2015-10-13T22:26:58.494Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0914 23:29:29.74M 2015-10-13T22:26:58.694Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0913 23:29:29.94M 2015-10-13T22:26:58.899Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0912 23:29:30.16M 2015-10-13T22:26:59.104Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.738 1503.0912 23:29:30.36M 2015-10-13T22:26:59.309Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.524 34.738 1503.0905 23:29:30.56M 2015-10-13T22:26:59.509Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0911 23:29:30.76M 2015-10-13T22:26:59.709Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0906 23:29:30.96M 2015-10-13T22:26:59.909Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.739 1503.0908 23:29:31.17M 2015-10-13T22:27:00.114Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.739 1503.0898 23:29:31.37M 2015-10-13T22:27:00.320Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.524 34.739 1503.0879 23:29:31.57M 2015-10-13T22:27:00.524Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.523 34.738 1503.0870 23:29:31.77M 2015-10-13T22:27:00.729Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.522 34.738 1503.0857 23:29:31.97M 2015-10-13T22:27:00.930Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.525 34.740 1503.0895 23:29:32.19M 2015-10-13T22:27:01.131Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.525 34.740 1503.0887 23:29:32.39M 2015-10-13T22:27:01.355Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.526 34.741 1503.0887 23:29:32.59M 2015-10-13T22:27:01.539Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.741 1503.0875 23:29:32.80M 2015-10-13T22:27:01.744Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.526 34.742 1503.0873 23:29:33.00M 2015-10-13T22:27:01.945Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.526 34.742 1503.0862 23:29:33.21M 2015-10-13T22:27:02.145Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.527 34.743 1503.0873 23:29:33.40M 2015-10-13T22:27:02.349Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.527 34.744 1503.0880 23:29:33.60M 2015-10-13T22:27:02.555Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.527 34.744 1503.0879 23:29:33.80M 2015-10-13T22:27:02.755Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.527 34.743 1503.0869 23:29:34.02M 2015-10-13T22:27:02.960Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.526 34.742 1503.0862 23:29:34.22M 2015-10-13T22:27:03.160Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.525 34.741 1503.0857 23:29:34.42M 2015-10-13T22:27:03.365Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.524 34.739 1503.0862 23:29:34.62M 2015-10-13T22:27:03.570Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.523 34.738 1503.0856 23:29:34.82M 2015-10-13T22:27:03.775Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.522 34.737 1503.0857 23:29:35.04M 2015-10-13T22:27:03.975Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.521 34.736 1503.0852 23:29:35.24M 2015-10-13T22:27:04.180Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.735 1503.0856 23:29:35.43M 2015-10-13T22:27:04.385Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0847 23:29:35.63M 2015-10-13T22:27:04.585Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.519 34.734 1503.0841 23:29:35.83M 2015-10-13T22:27:04.785Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.518 34.733 1503.0836 23:29:36.05M 2015-10-13T22:27:04.990Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.732 1503.0833 23:29:36.25M 2015-10-13T22:27:05.195Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.517 34.731 1503.0823 23:29:36.45M 2015-10-13T22:27:05.395Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0862 23:29:36.65M 2015-10-13T22:27:05.600Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0865 23:29:36.84M 2015-10-13T22:27:05.820Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0878 23:29:37.06M 2015-10-13T22:27:06.005Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0886 23:29:37.28M 2015-10-13T22:27:06.205Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0883 23:29:37.46M 2015-10-13T22:27:06.411Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0880 23:29:37.66M 2015-10-13T22:27:06.615Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.736 1503.0883 23:29:37.86M 2015-10-13T22:27:06.854Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.737 1503.0886 23:29:38.08M 2015-10-13T22:27:07.020Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0889 23:29:38.28M 2015-10-13T22:27:07.225Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.738 1503.0914 23:29:38.48M 2015-10-13T22:27:07.425Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.738 1503.0927 23:29:38.68M 2015-10-13T22:27:07.625Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.524 34.738 1503.0929 23:29:38.88M 2015-10-13T22:27:07.835Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0931 23:29:39.09M 2015-10-13T22:27:08.035Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.526 34.739 1503.0947 23:29:39.29M 2015-10-13T22:27:08.240Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.737 1503.0905 23:29:39.49M 2015-10-13T22:27:08.440Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.737 1503.0903 23:29:39.69M 2015-10-13T22:27:08.645Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.735 1503.0892 23:29:39.89M 2015-10-13T22:27:08.850Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.735 1503.0878 23:29:40.11M 2015-10-13T22:27:09.050Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.734 1503.0868 23:29:40.31M 2015-10-13T22:27:09.255Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.519 34.734 1503.0872 23:29:40.51M 2015-10-13T22:27:09.460Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.734 1503.0870 23:29:40.71M 2015-10-13T22:27:09.660Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.734 1503.0867 23:29:40.91M 2015-10-13T22:27:09.865Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.520 34.734 1503.0887 23:29:41.13M 2015-10-13T22:27:10.065Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.735 1503.0891 23:29:41.32M 2015-10-13T22:27:10.286Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0858 23:29:41.52M 2015-10-13T22:27:10.470Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0856 23:29:41.74M 2015-10-13T22:27:10.675Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.519 34.735 1503.0844 23:29:41.92M 2015-10-13T22:27:10.880Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.735 1503.0854 23:29:42.14M 2015-10-13T22:27:11.085Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.735 1503.0854 23:29:42.34M 2015-10-13T22:27:11.285Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.734 1503.0858 23:29:42.54M 2015-10-13T22:27:11.485Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0859 23:29:42.74M 2015-10-13T22:27:11.690Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.734 1503.0853 23:29:42.94M 2015-10-13T22:27:11.890Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.734 1503.0851 23:29:43.15M 2015-10-13T22:27:12.096Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.519 34.734 1503.0842 23:29:43.35M 2015-10-13T22:27:12.300Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.734 1503.0836 23:29:43.55M 2015-10-13T22:27:12.500Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0828 23:29:43.75M 2015-10-13T22:27:12.705Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0823 23:29:43.95M 2015-10-13T22:27:12.910Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.519 34.735 1503.0818 23:29:44.17M 2015-10-13T22:27:13.110Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.519 34.735 1503.0828 23:29:44.37M 2015-10-13T22:27:13.315Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.519 34.734 1503.0844 23:29:44.57M 2015-10-13T22:27:13.515Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.519 34.734 1503.0844 23:29:44.77M 2015-10-13T22:27:13.720Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0901 23:29:44.97M 2015-10-13T22:27:13.920Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0912 23:29:45.18M 2015-10-13T22:27:14.125Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0909 23:29:45.38M 2015-10-13T22:27:14.330Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0929 23:29:45.58M 2015-10-13T22:27:14.532Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0941 23:29:45.78M 2015-10-13T22:27:14.750Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.528 34.742 1503.0955 23:29:46.00M 2015-10-13T22:27:14.940Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0919 23:29:46.21M 2015-10-13T22:27:15.140Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0917 23:29:46.40M 2015-10-13T22:27:15.345Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0914 23:29:46.60M 2015-10-13T22:27:15.545Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0908 23:29:46.80M 2015-10-13T22:27:15.750Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0898 23:29:47.01M 2015-10-13T22:27:15.955Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.734 1503.0881 23:29:47.21M 2015-10-13T22:27:16.155Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.519 34.733 1503.0863 23:29:47.41M 2015-10-13T22:27:16.355Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.518 34.732 1503.0847 23:29:47.61M 2015-10-13T22:27:16.565Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.518 34.732 1503.0834 23:29:47.81M 2015-10-13T22:27:16.770Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.734 1503.0847 23:29:48.03M 2015-10-13T22:27:16.965Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.735 1503.0858 23:29:48.23M 2015-10-13T22:27:17.170Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0874 23:29:48.42M 2015-10-13T22:27:17.376Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.738 1503.0883 23:29:48.63M 2015-10-13T22:27:17.576Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0900 23:29:48.83M 2015-10-13T22:27:17.780Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0918 23:29:49.04M 2015-10-13T22:27:17.985Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.527 34.740 1503.0936 23:29:49.24M 2015-10-13T22:27:18.185Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.741 1503.0944 23:29:49.44M 2015-10-13T22:27:18.390Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0941 23:29:49.64M 2015-10-13T22:27:18.590Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0939 23:29:49.84M 2015-10-13T22:27:18.800Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0935 23:29:50.06M 2015-10-13T22:27:19.000Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0935 23:29:50.26M 2015-10-13T22:27:19.215Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0929 23:29:50.46M 2015-10-13T22:27:19.405Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0916 23:29:50.67M 2015-10-13T22:27:19.605Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0920 23:29:50.86M 2015-10-13T22:27:19.810Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0930 23:29:51.07M 2015-10-13T22:27:20.015Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0868 23:29:51.27M 2015-10-13T22:27:20.215Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.734 1503.0872 23:29:51.47M 2015-10-13T22:27:20.420Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0886 23:29:51.67M 2015-10-13T22:27:20.625Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.530 34.743 1503.0991 23:29:51.87M 2015-10-13T22:27:20.830Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.531 34.744 1503.0992 23:29:52.09M 2015-10-13T22:27:21.030Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.527 34.740 1503.0956 23:29:52.29M 2015-10-13T22:27:21.235Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.740 1503.0946 23:29:52.49M 2015-10-13T22:27:21.435Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0942 23:29:52.69M 2015-10-13T22:27:21.635Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.526 34.740 1503.0934 23:29:52.89M 2015-10-13T22:27:21.840Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.739 1503.0936 23:29:53.10M 2015-10-13T22:27:22.045Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.739 1503.0935 23:29:53.30M 2015-10-13T22:27:22.246Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.525 34.738 1503.0931 23:29:53.50M 2015-10-13T22:27:22.450Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0927 23:29:53.70M 2015-10-13T22:27:22.655Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0922 23:29:53.90M 2015-10-13T22:27:22.855Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0916 23:29:54.12M 2015-10-13T22:27:23.061Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.736 1503.0924 23:29:54.32M 2015-10-13T22:27:23.261Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0914 23:29:54.52M 2015-10-13T22:27:23.466Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0907 23:29:54.72M 2015-10-13T22:27:23.686Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.737 1503.0895 23:29:54.91M 2015-10-13T22:27:23.871Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0891 23:29:55.15M 2015-10-13T22:27:24.076Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0889 23:29:55.33M 2015-10-13T22:27:24.275Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0886 23:29:55.53M 2015-10-13T22:27:24.480Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0878 23:29:55.73M 2015-10-13T22:27:24.686Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:29:55.93M 2015-10-13T22:27:24.886Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:29:56.15M 2015-10-13T22:27:25.091Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0874 23:29:56.35M 2015-10-13T22:27:25.291Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0884 23:29:56.55M 2015-10-13T22:27:25.496Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.518 34.732 1503.0863 23:29:56.74M 2015-10-13T22:27:25.700Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.521 34.734 1503.0896 23:29:56.94M 2015-10-13T22:27:25.901Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.521 34.735 1503.0906 23:29:57.16M 2015-10-13T22:27:26.106Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.522 34.735 1503.0914 23:29:57.36M 2015-10-13T22:27:26.339Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.522 34.735 1503.0922 23:29:57.56M 2015-10-13T22:27:26.510Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0928 23:29:57.76M 2015-10-13T22:27:26.716Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.735 1503.0934 23:29:57.96M 2015-10-13T22:27:26.916Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.522 34.735 1503.0936 23:29:58.18M 2015-10-13T22:27:27.121Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.521 34.734 1503.0940 23:29:58.38M 2015-10-13T22:27:27.326Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.520 34.733 1503.0922 23:29:58.58M 2015-10-13T22:27:27.526Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.519 34.731 1503.0920 23:29:58.78M 2015-10-13T22:27:27.731Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.517 34.728 1503.0900 23:29:59.98M 2015-10-13T22:27:27.931Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.517 34.728 1503.0907 23:29:59.19M 2015-10-13T22:27:28.151Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.516 34.728 1503.0895 23:29:59.39M 2015-10-13T22:27:28.341Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.517 34.729 1503.0898 23:29:59.61M 2015-10-13T22:27:28.541Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.518 34.730 1503.0902 23:29:59.79M 2015-10-13T22:27:28.747Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.518 34.730 1503.0906 23:30:00.01M 2015-10-13T22:27:28.946Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.519 34.731 1503.0911 23:30:00.21M 2015-10-13T22:27:29.151Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0916 23:30:00.41M 2015-10-13T22:27:29.351Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.519 34.732 1503.0908 23:30:00.61M 2015-10-13T22:27:29.556Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0906 23:30:00.80M 2015-10-13T22:27:29.761Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.733 1503.0896 23:30:01.02M 2015-10-13T22:27:29.961Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0896 23:30:01.22M 2015-10-13T22:27:30.166Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0900 23:30:01.42M 2015-10-13T22:27:30.371Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0911 23:30:01.62M 2015-10-13T22:27:30.571Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0905 23:30:01.82M 2015-10-13T22:27:30.771Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.737 1503.0912 23:30:02.04M 2015-10-13T22:27:30.981Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0875 23:30:02.24M 2015-10-13T22:27:31.181Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0856 23:30:02.44M 2015-10-13T22:27:31.386Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.736 1503.0875 23:30:02.64M 2015-10-13T22:27:31.586Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.523 34.737 1503.0879 23:30:02.84M 2015-10-13T22:27:31.791Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0891 23:30:03.05M 2015-10-13T22:27:31.996Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.739 1503.0887 23:30:03.25M 2015-10-13T22:27:32.196Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.524 34.739 1503.0892 23:30:03.45M 2015-10-13T22:27:32.396Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.524 34.739 1503.0891 23:30:03.65M 2015-10-13T22:27:32.621Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.525 34.740 1503.0897 23:30:03.85M 2015-10-13T22:27:32.806Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.526 34.740 1503.0903 23:30:04.09M 2015-10-13T22:27:33.012Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0905 23:30:04.27M 2015-10-13T22:27:33.211Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0903 23:30:04.47M 2015-10-13T22:27:33.416Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.739 1503.0905 23:30:04.67M 2015-10-13T22:27:33.616Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0897 23:30:04.86M 2015-10-13T22:27:33.821Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.738 1503.0895 23:30:05.08M 2015-10-13T22:27:34.021Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0891 23:30:05.28M 2015-10-13T22:27:34.226Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0895 23:30:05.48M 2015-10-13T22:27:34.431Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.735 1503.0895 23:30:05.68M 2015-10-13T22:27:34.631Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0902 23:30:05.88M 2015-10-13T22:27:34.836Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.733 1503.0900 23:30:06.10M 2015-10-13T22:27:35.036Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.732 1503.0898 23:30:06.30M 2015-10-13T22:27:35.241Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.520 34.732 1503.0900 23:30:06.50M 2015-10-13T22:27:35.446Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0911 23:30:06.70M 2015-10-13T22:27:35.646Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0914 23:30:06.89M 2015-10-13T22:27:35.851Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.520 34.732 1503.0912 23:30:07.11M 2015-10-13T22:27:36.051Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0923 23:30:07.31M 2015-10-13T22:27:36.256Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.732 1503.0927 23:30:07.51M 2015-10-13T22:27:36.461Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.733 1503.0936 23:30:07.71M 2015-10-13T22:27:36.661Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.734 1503.0940 23:30:07.91M 2015-10-13T22:27:36.866Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.733 1503.0928 23:30:08.13M 2015-10-13T22:27:37.086Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.734 1503.0913 23:30:08.33M 2015-10-13T22:27:37.271Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0906 23:30:08.54M 2015-10-13T22:27:37.471Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.735 1503.0907 23:30:08.73M 2015-10-13T22:27:37.676Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0894 23:30:08.92M 2015-10-13T22:27:37.881Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0889 23:30:09.14M 2015-10-13T22:27:38.085Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0892 23:30:09.34M 2015-10-13T22:27:38.286Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0895 23:30:09.54M 2015-10-13T22:27:38.492Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0890 23:30:09.74M 2015-10-13T22:27:38.696Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0892 23:30:09.94M 2015-10-13T22:27:38.896Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0901 23:30:10.16M 2015-10-13T22:27:39.101Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.522 34.736 1503.0897 23:30:10.36M 2015-10-13T22:27:39.301Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0896 23:30:10.56M 2015-10-13T22:27:39.506Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0901 23:30:10.76M 2015-10-13T22:27:39.706Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0909 23:30:10.95M 2015-10-13T22:27:39.911Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0922 23:30:11.17M 2015-10-13T22:27:40.111Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0928 23:30:11.37M 2015-10-13T22:27:40.316Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0920 23:30:11.57M 2015-10-13T22:27:40.521Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0922 23:30:11.77M 2015-10-13T22:27:40.721Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0928 23:30:11.97M 2015-10-13T22:27:40.926Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0935 23:30:12.19M 2015-10-13T22:27:41.126Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0930 23:30:12.39M 2015-10-13T22:27:41.331Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0924 23:30:12.58M 2015-10-13T22:27:41.551Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0924 23:30:12.79M 2015-10-13T22:27:41.741Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.737 1503.0918 23:30:13.02M 2015-10-13T22:27:41.941Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0913 23:30:13.20M 2015-10-13T22:27:42.146Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.735 1503.0908 23:30:13.40M 2015-10-13T22:27:42.346Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.735 1503.0912 23:30:13.60M 2015-10-13T22:27:42.551Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0909 23:30:13.80M 2015-10-13T22:27:42.756Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0900 23:30:14.02M 2015-10-13T22:27:42.956Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.520 34.734 1503.0900 23:30:14.22M 2015-10-13T22:27:43.162Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.519 34.733 1503.0889 23:30:14.42M 2015-10-13T22:27:43.361Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.519 34.733 1503.0890 23:30:14.62M 2015-10-13T22:27:43.567Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0885 23:30:14.81M 2015-10-13T22:27:43.766Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.519 34.732 1503.0875 23:30:15.03M 2015-10-13T22:27:43.971Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0870 23:30:15.23M 2015-10-13T22:27:44.176Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0876 23:30:15.43M 2015-10-13T22:27:44.377Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.518 34.732 1503.0880 23:30:15.63M 2015-10-13T22:27:44.582Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.519 34.732 1503.0876 23:30:15.83M 2015-10-13T22:27:44.803Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0885 23:30:16.05M 2015-10-13T22:27:45.007Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0886 23:30:16.24M 2015-10-13T22:27:45.186Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0894 23:30:16.45M 2015-10-13T22:27:45.391Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0897 23:30:16.64M 2015-10-13T22:27:45.596Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.735 1503.0900 23:30:16.85M 2015-10-13T22:27:45.801Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0894 23:30:17.06M 2015-10-13T22:27:46.016Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0885 23:30:17.26M 2015-10-13T22:27:46.206Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0887 23:30:17.48M 2015-10-13T22:27:46.406Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0874 23:30:17.66M 2015-10-13T22:27:46.611Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.735 1503.0874 23:30:17.86M 2015-10-13T22:27:46.816Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.516 34.731 1503.0829 23:30:18.08M 2015-10-13T22:27:47.016Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.733 1503.0848 23:30:18.28M 2015-10-13T22:27:47.222Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.520 34.735 1503.0858 23:30:18.48M 2015-10-13T22:27:47.426Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0868 23:30:18.68M 2015-10-13T22:27:47.622Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0957 23:30:18.88M 2015-10-13T22:27:47.832Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0959 23:30:19.09M 2015-10-13T22:27:48.032Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0969 23:30:19.29M 2015-10-13T22:27:48.237Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.529 34.742 1503.0962 23:30:19.49M 2015-10-13T22:27:48.442Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.528 34.742 1503.0956 23:30:19.69M 2015-10-13T22:27:48.642Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0951 23:30:19.89M 2015-10-13T22:27:48.846Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0944 23:30:20.11M 2015-10-13T22:27:49.046Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0952 23:30:20.31M 2015-10-13T22:27:49.247Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.739 1503.0933 23:30:20.51M 2015-10-13T22:27:49.452Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0924 23:30:20.70M 2015-10-13T22:27:49.657Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0922 23:30:20.90M 2015-10-13T22:27:49.857Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0918 23:30:21.12M 2015-10-13T22:27:50.087Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.522 34.735 1503.0917 23:30:21.32M 2015-10-13T22:27:50.262Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0905 23:30:21.52M 2015-10-13T22:27:50.482Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0887 23:30:21.72M 2015-10-13T22:27:50.672Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.733 1503.0879 23:30:21.93M 2015-10-13T22:27:50.872Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.519 34.731 1503.0902 23:30:22.14M 2015-10-13T22:27:51.077Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.518 34.730 1503.0894 23:30:22.34M 2015-10-13T22:27:51.302Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.517 34.729 1503.0898 23:30:22.54M 2015-10-13T22:27:51.487Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.518 34.730 1503.0892 23:30:22.73M 2015-10-13T22:27:51.687Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.518 34.729 1503.0916 23:30:22.94M 2015-10-13T22:27:51.892Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.518 34.729 1503.0903 23:30:23.15M 2015-10-13T22:27:52.092Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.518 34.730 1503.0897 23:30:23.35M 2015-10-13T22:27:52.297Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.518 34.730 1503.0901 23:30:23.55M 2015-10-13T22:27:52.497Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.518 34.730 1503.0897 23:30:23.75M 2015-10-13T22:27:52.702Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.518 34.730 1503.0894 23:30:23.95M 2015-10-13T22:27:52.907Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.518 34.731 1503.0901 23:30:24.17M 2015-10-13T22:27:53.107Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.518 34.730 1503.0900 23:30:24.37M 2015-10-13T22:27:53.312Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.518 34.730 1503.0895 23:30:24.57M 2015-10-13T22:27:53.517Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.519 34.731 1503.0892 23:30:24.77M 2015-10-13T22:27:53.717Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.519 34.732 1503.0890 23:30:24.96M 2015-10-13T22:27:53.922Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.732 1503.0886 23:30:25.18M 2015-10-13T22:27:54.122Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0883 23:30:25.38M 2015-10-13T22:27:54.327Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0884 23:30:25.58M 2015-10-13T22:27:54.527Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0879 23:30:25.78M 2015-10-13T22:27:54.732Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.741 1503.0948 23:30:26.00M 2015-10-13T22:27:54.952Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0936 23:30:26.20M 2015-10-13T22:27:55.137Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0923 23:30:26.41M 2015-10-13T22:27:55.342Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0916 23:30:26.60M 2015-10-13T22:27:55.547Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.527 34.741 1503.0935 23:30:26.80M 2015-10-13T22:27:55.747Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0906 23:30:27.01M 2015-10-13T22:27:55.952Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.738 1503.0898 23:30:27.21M 2015-10-13T22:27:56.152Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0900 23:30:27.41M 2015-10-13T22:27:56.357Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0898 23:30:27.61M 2015-10-13T22:27:56.562Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0902 23:30:27.81M 2015-10-13T22:27:56.762Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0873 23:30:28.03M 2015-10-13T22:27:56.967Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.732 1503.0876 23:30:28.23M 2015-10-13T22:27:57.167Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.735 1503.0920 23:30:28.43M 2015-10-13T22:27:57.372Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0924 23:30:28.63M 2015-10-13T22:27:57.572Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0935 23:30:28.82M 2015-10-13T22:27:57.777Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0941 23:30:29.04M 2015-10-13T22:27:57.977Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0952 23:30:29.24M 2015-10-13T22:27:58.182Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.525 34.737 1503.0967 23:30:29.44M 2015-10-13T22:27:58.387Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.525 34.738 1503.0963 23:30:29.64M 2015-10-13T22:27:58.587Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.738 1503.0969 23:30:29.84M 2015-10-13T22:27:58.792Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.738 1503.0962 23:30:30.06M 2015-10-13T22:27:58.992Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.737 1503.0966 23:30:30.25M 2015-10-13T22:27:59.197Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.524 34.737 1503.0962 23:30:30.45M 2015-10-13T22:27:59.422Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.524 34.736 1503.0961 23:30:30.65M 2015-10-13T22:27:59.602Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0948 23:30:30.87M 2015-10-13T22:27:59.807Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.523 34.735 1503.0938 23:30:31.07M 2015-10-13T22:28:00.012Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.522 34.735 1503.0933 23:30:31.27M 2015-10-13T22:28:00.212Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.738 1503.0963 23:30:31.47M 2015-10-13T22:28:00.417Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.526 34.739 1503.0963 23:30:31.67M 2015-10-13T22:28:00.617Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.526 34.739 1503.0964 23:30:31.87M 2015-10-13T22:28:00.822Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.526 34.739 1503.0968 23:30:32.09M 2015-10-13T22:28:01.027Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.739 1503.0969 23:30:32.29M 2015-10-13T22:28:01.227Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.739 1503.0972 23:30:32.49M 2015-10-13T22:28:01.432Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.740 1503.0979 23:30:32.68M 2015-10-13T22:28:01.637Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.740 1503.0978 23:30:32.88M 2015-10-13T22:28:01.837Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.739 1503.0972 23:30:33.10M 2015-10-13T22:28:02.043Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.738 1503.0961 23:30:33.30M 2015-10-13T22:28:02.242Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.738 1503.0953 23:30:33.50M 2015-10-13T22:28:02.447Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.738 1503.0946 23:30:33.70M 2015-10-13T22:28:02.652Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.738 1503.0947 23:30:33.90M 2015-10-13T22:28:02.852Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.738 1503.0950 23:30:34.12M 2015-10-13T22:28:03.057Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.738 1503.0951 23:30:34.32M 2015-10-13T22:28:03.262Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.735 1503.0918 23:30:34.52M 2015-10-13T22:28:03.462Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.737 1503.0945 23:30:34.72M 2015-10-13T22:28:03.662Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0951 23:30:34.91M 2015-10-13T22:28:03.887Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0955 23:30:35.13M 2015-10-13T22:28:04.072Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.738 1503.0947 23:30:35.35M 2015-10-13T22:28:04.277Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.526 34.738 1503.0968 23:30:35.53M 2015-10-13T22:28:04.477Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0968 23:30:35.73M 2015-10-13T22:28:04.682Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0967 23:30:35.93M 2015-10-13T22:28:04.892Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0883 23:30:36.15M 2015-10-13T22:28:05.087Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0912 23:30:36.35M 2015-10-13T22:28:05.292Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0918 23:30:36.55M 2015-10-13T22:28:05.531Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0933 23:30:36.74M 2015-10-13T22:28:05.692Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0940 23:30:36.94M 2015-10-13T22:28:05.897Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.736 1503.0936 23:30:37.16M 2015-10-13T22:28:06.102Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0940 23:30:37.36M 2015-10-13T22:28:06.307Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.739 1503.0945 23:30:37.56M 2015-10-13T22:28:06.512Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0947 23:30:37.76M 2015-10-13T22:28:06.712Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.740 1503.0942 23:30:37.96M 2015-10-13T22:28:06.917Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.741 1503.0941 23:30:38.18M 2015-10-13T22:28:07.117Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0890 23:30:38.38M 2015-10-13T22:28:07.317Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0891 23:30:38.58M 2015-10-13T22:28:07.522Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.738 1503.0897 23:30:38.77M 2015-10-13T22:28:07.727Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0826 23:30:38.97M 2015-10-13T22:28:07.928Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0818 23:30:39.19M 2015-10-13T22:28:08.132Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0814 23:30:39.39M 2015-10-13T22:28:08.348Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.517 34.733 1503.0814 23:30:39.59M 2015-10-13T22:28:08.538Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.518 34.733 1503.0819 23:30:39.80M 2015-10-13T22:28:08.737Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.518 34.733 1503.0825 23:30:40.01M 2015-10-13T22:28:08.947Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0837 23:30:40.21M 2015-10-13T22:28:09.147Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.733 1503.0847 23:30:40.41M 2015-10-13T22:28:09.347Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.733 1503.0862 23:30:40.60M 2015-10-13T22:28:09.552Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0861 23:30:40.80M 2015-10-13T22:28:09.757Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.733 1503.0861 23:30:41.02M 2015-10-13T22:28:09.957Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0864 23:30:41.22M 2015-10-13T22:28:10.162Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0864 23:30:41.42M 2015-10-13T22:28:10.362Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0858 23:30:41.62M 2015-10-13T22:28:10.568Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0867 23:30:41.82M 2015-10-13T22:28:10.771Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0869 23:30:42.04M 2015-10-13T22:28:10.973Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0875 23:30:42.23M 2015-10-13T22:28:11.177Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0883 23:30:42.43M 2015-10-13T22:28:11.382Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.522 34.735 1503.0887 23:30:42.63M 2015-10-13T22:28:11.582Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0847 23:30:42.84M 2015-10-13T22:28:11.787Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.518 34.734 1503.0787 23:30:43.05M 2015-10-13T22:28:11.993Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.519 34.735 1503.0798 23:30:43.25M 2015-10-13T22:28:12.193Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.519 34.736 1503.0806 23:30:43.45M 2015-10-13T22:28:12.397Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.520 34.736 1503.0808 23:30:43.65M 2015-10-13T22:28:12.598Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.521 34.737 1503.0829 23:30:43.85M 2015-10-13T22:28:12.818Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.521 34.737 1503.0836 23:30:44.07M 2015-10-13T22:28:13.008Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.521 34.737 1503.0836 23:30:44.28M 2015-10-13T22:28:13.208Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.521 34.737 1503.0825 23:30:44.47M 2015-10-13T22:28:13.413Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.521 34.737 1503.0834 23:30:44.66M 2015-10-13T22:28:13.615Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.520 34.736 1503.0837 23:30:44.86M 2015-10-13T22:28:13.818Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.519 34.734 1503.0833 23:30:45.08M 2015-10-13T22:28:14.018Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.518 34.734 1503.0829 23:30:45.28M 2015-10-13T22:28:14.223Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0833 23:30:45.48M 2015-10-13T22:28:14.423Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.733 1503.0850 23:30:45.68M 2015-10-13T22:28:14.628Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0869 23:30:45.88M 2015-10-13T22:28:14.833Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0881 23:30:46.10M 2015-10-13T22:28:15.033Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0879 23:30:46.30M 2015-10-13T22:28:15.238Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0880 23:30:46.49M 2015-10-13T22:28:15.443Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.732 1503.0872 23:30:46.69M 2015-10-13T22:28:15.643Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.517 34.731 1503.0864 23:30:46.89M 2015-10-13T22:28:15.848Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.517 34.730 1503.0858 23:30:47.11M 2015-10-13T22:28:16.048Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.516 34.729 1503.0842 23:30:47.31M 2015-10-13T22:28:16.253Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0885 23:30:47.51M 2015-10-13T22:28:16.485Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.733 1503.0886 23:30:47.71M 2015-10-13T22:28:16.658Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.529 34.742 1503.0992 23:30:47.91M 2015-10-13T22:28:16.863Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.530 34.743 1503.1000 23:30:48.13M 2015-10-13T22:28:17.063Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.530 34.742 1503.1002 23:30:48.33M 2015-10-13T22:28:17.288Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.529 34.742 1503.0996 23:30:48.52M 2015-10-13T22:28:17.473Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.530 34.743 1503.0997 23:30:48.74M 2015-10-13T22:28:17.678Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.530 34.743 1503.0997 23:30:48.92M 2015-10-13T22:28:17.878Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.525 34.738 1503.0942 23:30:49.14M 2015-10-13T22:28:18.083Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0928 23:30:49.34M 2015-10-13T22:28:18.283Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0928 23:30:49.54M 2015-10-13T22:28:18.488Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.517 34.730 1503.0850 23:30:49.74M 2015-10-13T22:28:18.688Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0898 23:30:49.94M 2015-10-13T22:28:18.897Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.735 1503.0901 23:30:50.16M 2015-10-13T22:28:19.093Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.529 34.743 1503.0979 23:30:50.36M 2015-10-13T22:28:19.298Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.530 34.743 1503.0984 23:30:50.55M 2015-10-13T22:28:19.503Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.530 34.743 1503.0977 23:30:50.75M 2015-10-13T22:28:19.708Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0901 23:30:50.95M 2015-10-13T22:28:19.908Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.735 1503.0894 23:30:51.17M 2015-10-13T22:28:20.109Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.731 1503.0856 23:30:51.37M 2015-10-13T22:28:20.313Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.732 1503.0852 23:30:51.57M 2015-10-13T22:28:20.518Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.517 34.732 1503.0847 23:30:51.77M 2015-10-13T22:28:20.723Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0847 23:30:51.97M 2015-10-13T22:28:20.923Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0936 23:30:52.19M 2015-10-13T22:28:21.128Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0946 23:30:52.39M 2015-10-13T22:28:21.329Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0951 23:30:52.59M 2015-10-13T22:28:21.533Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0946 23:30:52.78M 2015-10-13T22:28:21.748Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0942 23:30:53.00M 2015-10-13T22:28:21.938Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.529 34.743 1503.0955 23:30:53.21M 2015-10-13T22:28:22.143Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.530 34.743 1503.0962 23:30:53.40M 2015-10-13T22:28:22.343Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.530 34.744 1503.0959 23:30:53.60M 2015-10-13T22:28:22.548Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.529 34.743 1503.0953 23:30:53.80M 2015-10-13T22:28:22.767Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.528 34.742 1503.0934 23:30:54.02M 2015-10-13T22:28:22.953Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.527 34.741 1503.0925 23:30:54.22M 2015-10-13T22:28:23.153Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.526 34.741 1503.0918 23:30:54.41M 2015-10-13T22:28:23.358Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.526 34.739 1503.0918 23:30:54.61M 2015-10-13T22:28:23.563Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0924 23:30:54.81M 2015-10-13T22:28:23.768Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.737 1503.0924 23:30:55.03M 2015-10-13T22:28:23.968Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0918 23:30:55.23M 2015-10-13T22:28:24.168Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0909 23:30:55.43M 2015-10-13T22:28:24.373Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0905 23:30:55.63M 2015-10-13T22:28:24.578Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.735 1503.0914 23:30:55.83M 2015-10-13T22:28:24.783Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.735 1503.0913 23:30:56.05M 2015-10-13T22:28:24.983Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.741 1503.0986 23:30:56.25M 2015-10-13T22:28:25.200Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.530 34.742 1503.1006 23:30:56.45M 2015-10-13T22:28:25.388Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.520 34.733 1503.0909 23:30:56.65M 2015-10-13T22:28:25.593Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.520 34.733 1503.0913 23:30:56.84M 2015-10-13T22:28:25.793Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.521 34.733 1503.0919 23:30:57.06M 2015-10-13T22:28:25.998Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0925 23:30:57.26M 2015-10-13T22:28:26.218Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0934 23:30:57.46M 2015-10-13T22:28:26.403Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.522 34.735 1503.0929 23:30:57.67M 2015-10-13T22:28:26.608Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.735 1503.0916 23:30:57.86M 2015-10-13T22:28:26.808Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0909 23:30:58.08M 2015-10-13T22:28:27.013Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0909 23:30:58.27M 2015-10-13T22:28:27.218Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0913 23:30:58.47M 2015-10-13T22:28:27.418Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0918 23:30:58.67M 2015-10-13T22:28:27.623Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0916 23:30:58.87M 2015-10-13T22:28:27.828Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0909 23:30:59.09M 2015-10-13T22:28:28.041Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0914 23:30:59.29M 2015-10-13T22:28:28.228Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0919 23:30:59.49M 2015-10-13T22:28:28.433Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0920 23:30:59.69M 2015-10-13T22:28:28.638Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0913 23:30:59.89M 2015-10-13T22:28:28.851Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.524 34.737 1503.0909 23:31:00.11M 2015-10-13T22:28:29.043Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.523 34.737 1503.0907 23:31:00.31M 2015-10-13T22:28:29.248Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0909 23:31:00.51M 2015-10-13T22:28:29.448Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.736 1503.0917 23:31:00.70M 2015-10-13T22:28:29.653Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.735 1503.0919 23:31:00.90M 2015-10-13T22:28:29.854Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.735 1503.0925 23:31:01.12M 2015-10-13T22:28:30.058Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.735 1503.0923 23:31:01.32M 2015-10-13T22:28:30.258Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0929 23:31:01.52M 2015-10-13T22:28:30.481Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0923 23:31:01.72M 2015-10-13T22:28:30.683Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.735 1503.0918 23:31:01.92M 2015-10-13T22:28:30.868Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0913 23:31:02.15M 2015-10-13T22:28:31.073Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0906 23:31:02.33M 2015-10-13T22:28:31.278Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0891 23:31:02.53M 2015-10-13T22:28:31.483Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.737 1503.0930 23:31:02.73M 2015-10-13T22:28:31.685Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0936 23:31:02.93M 2015-10-13T22:28:31.883Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.736 1503.0936 23:31:03.15M 2015-10-13T22:28:32.088Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0925 23:31:03.35M 2015-10-13T22:28:32.293Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0916 23:31:03.55M 2015-10-13T22:28:32.495Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.735 1503.0905 23:31:03.75M 2015-10-13T22:28:32.698Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.732 1503.0865 23:31:03.95M 2015-10-13T22:28:32.904Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.519 34.732 1503.0854 23:31:04.17M 2015-10-13T22:28:33.104Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0857 23:31:04.36M 2015-10-13T22:28:33.309Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0857 23:31:04.56M 2015-10-13T22:28:33.509Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.732 1503.0863 23:31:04.76M 2015-10-13T22:28:33.713Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.519 34.732 1503.0865 23:31:04.96M 2015-10-13T22:28:33.913Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0875 23:31:05.18M 2015-10-13T22:28:34.119Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0889 23:31:05.38M 2015-10-13T22:28:34.324Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0879 23:31:05.58M 2015-10-13T22:28:34.524Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0880 23:31:05.78M 2015-10-13T22:28:34.730Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0875 23:31:06.00M 2015-10-13T22:28:34.929Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0874 23:31:06.19M 2015-10-13T22:28:35.159Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0879 23:31:06.39M 2015-10-13T22:28:35.339Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0891 23:31:06.61M 2015-10-13T22:28:35.539Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0897 23:31:06.79M 2015-10-13T22:28:35.744Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0903 23:31:07.01M 2015-10-13T22:28:35.944Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0909 23:31:07.21M 2015-10-13T22:28:36.149Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0914 23:31:07.41M 2015-10-13T22:28:36.354Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0919 23:31:07.61M 2015-10-13T22:28:36.554Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0923 23:31:07.81M 2015-10-13T22:28:36.759Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0927 23:31:08.03M 2015-10-13T22:28:36.964Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.738 1503.0931 23:31:08.23M 2015-10-13T22:28:37.164Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0933 23:31:08.43M 2015-10-13T22:28:37.369Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0942 23:31:08.62M 2015-10-13T22:28:37.569Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.739 1503.0964 23:31:08.82M 2015-10-13T22:28:37.776Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.739 1503.0973 23:31:09.04M 2015-10-13T22:28:37.979Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.527 34.739 1503.0980 23:31:09.24M 2015-10-13T22:28:38.179Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.527 34.739 1503.0973 23:31:09.44M 2015-10-13T22:28:38.384Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.527 34.740 1503.0973 23:31:09.64M 2015-10-13T22:28:38.589Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0966 23:31:09.84M 2015-10-13T22:28:38.789Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0964 23:31:10.06M 2015-10-13T22:28:38.989Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0892 23:31:10.25M 2015-10-13T22:28:39.194Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.520 34.734 1503.0885 23:31:10.45M 2015-10-13T22:28:39.394Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0875 23:31:10.65M 2015-10-13T22:28:39.619Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0878 23:31:10.85M 2015-10-13T22:28:39.804Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0867 23:31:11.09M 2015-10-13T22:28:40.009Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0842 23:31:11.27M 2015-10-13T22:28:40.209Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.518 34.732 1503.0824 23:31:11.47M 2015-10-13T22:28:40.414Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.517 34.732 1503.0826 23:31:11.67M 2015-10-13T22:28:40.619Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0840 23:31:11.87M 2015-10-13T22:28:40.819Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.519 34.733 1503.0841 23:31:12.09M 2015-10-13T22:28:41.019Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.734 1503.0850 23:31:12.29M 2015-10-13T22:28:41.241Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0863 23:31:12.48M 2015-10-13T22:28:41.429Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0869 23:31:12.68M 2015-10-13T22:28:41.629Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0870 23:31:12.88M 2015-10-13T22:28:41.834Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.735 1503.0876 23:31:13.10M 2015-10-13T22:28:42.039Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.522 34.736 1503.0885 23:31:13.30M 2015-10-13T22:28:42.239Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.737 1503.0889 23:31:13.50M 2015-10-13T22:28:42.444Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.737 1503.0889 23:31:13.70M 2015-10-13T22:28:42.644Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.737 1503.0887 23:31:13.90M 2015-10-13T22:28:42.849Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.737 1503.0883 23:31:14.12M 2015-10-13T22:28:43.054Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.737 1503.0892 23:31:14.32M 2015-10-13T22:28:43.254Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.737 1503.0892 23:31:14.51M 2015-10-13T22:28:43.459Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.523 34.737 1503.0883 23:31:14.71M 2015-10-13T22:28:43.659Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.522 34.737 1503.0874 23:31:14.91M 2015-10-13T22:28:43.864Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.737 1503.0873 23:31:15.13M 2015-10-13T22:28:44.084Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.737 1503.0872 23:31:15.33M 2015-10-13T22:28:44.269Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.736 1503.0864 23:31:15.55M 2015-10-13T22:28:44.474Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.522 34.736 1503.0862 23:31:15.73M 2015-10-13T22:28:44.679Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.736 1503.0864 23:31:15.93M 2015-10-13T22:28:44.879Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0854 23:31:16.15M 2015-10-13T22:28:45.079Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.520 34.736 1503.0845 23:31:16.34M 2015-10-13T22:28:45.289Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0840 23:31:16.54M 2015-10-13T22:28:45.489Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.519 34.734 1503.0842 23:31:16.74M 2015-10-13T22:28:45.718Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0883 23:31:16.94M 2015-10-13T22:28:45.919Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0895 23:31:17.16M 2015-10-13T22:28:46.099Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0905 23:31:17.36M 2015-10-13T22:28:46.321Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0884 23:31:17.56M 2015-10-13T22:28:46.504Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0886 23:31:17.76M 2015-10-13T22:28:46.709Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0883 23:31:17.96M 2015-10-13T22:28:46.909Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.521 34.734 1503.0879 23:31:18.18M 2015-10-13T22:28:47.114Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.734 1503.0864 23:31:18.37M 2015-10-13T22:28:47.314Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0858 23:31:18.57M 2015-10-13T22:28:47.519Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0854 23:31:18.77M 2015-10-13T22:28:47.724Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.519 34.733 1503.0833 23:31:18.97M 2015-10-13T22:28:47.924Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.519 34.733 1503.0831 23:31:19.19M 2015-10-13T22:28:48.129Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.519 34.734 1503.0831 23:31:19.39M 2015-10-13T22:28:48.335Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.519 34.734 1503.0834 23:31:19.59M 2015-10-13T22:28:48.549Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0834 23:31:19.79M 2015-10-13T22:28:48.739Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0830 23:31:20.02M 2015-10-13T22:28:48.939Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0828 23:31:20.20M 2015-10-13T22:28:49.144Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.520 34.735 1503.0830 23:31:20.40M 2015-10-13T22:28:49.344Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0829 23:31:20.60M 2015-10-13T22:28:49.549Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0823 23:31:20.80M 2015-10-13T22:28:49.754Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0818 23:31:21.02M 2015-10-13T22:28:49.954Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.519 34.735 1503.0820 23:31:21.22M 2015-10-13T22:28:50.159Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.519 34.735 1503.0826 23:31:21.42M 2015-10-13T22:28:50.364Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.519 34.734 1503.0842 23:31:21.62M 2015-10-13T22:28:50.564Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.734 1503.0840 23:31:21.82M 2015-10-13T22:28:50.769Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.734 1503.0867 23:31:22.03M 2015-10-13T22:28:50.974Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0876 23:31:22.24M 2015-10-13T22:28:51.174Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0889 23:31:22.43M 2015-10-13T22:28:51.379Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0890 23:31:22.63M 2015-10-13T22:28:51.579Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.734 1503.0894 23:31:22.83M 2015-10-13T22:28:51.784Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0905 23:31:23.05M 2015-10-13T22:28:51.984Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0914 23:31:23.25M 2015-10-13T22:28:52.189Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0918 23:31:23.45M 2015-10-13T22:28:52.389Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0919 23:31:23.65M 2015-10-13T22:28:52.594Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.737 1503.0924 23:31:23.85M 2015-10-13T22:28:52.800Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0930 23:31:24.07M 2015-10-13T22:28:53.020Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0938 23:31:24.27M 2015-10-13T22:28:53.204Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0945 23:31:24.48M 2015-10-13T22:28:53.409Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0953 23:31:24.66M 2015-10-13T22:28:53.609Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.527 34.740 1503.0962 23:31:24.86M 2015-10-13T22:28:53.809Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0962 23:31:25.08M 2015-10-13T22:28:54.014Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0962 23:31:25.28M 2015-10-13T22:28:54.219Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.739 1503.0966 23:31:25.48M 2015-10-13T22:28:54.419Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.738 1503.0970 23:31:25.68M 2015-10-13T22:28:54.625Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.738 1503.0963 23:31:25.88M 2015-10-13T22:28:54.829Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.738 1503.0950 23:31:26.09M 2015-10-13T22:28:55.030Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0929 23:31:26.29M 2015-10-13T22:28:55.234Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0923 23:31:26.49M 2015-10-13T22:28:55.434Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.737 1503.0930 23:31:26.69M 2015-10-13T22:28:55.640Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.737 1503.0933 23:31:26.89M 2015-10-13T22:28:55.844Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0927 23:31:27.11M 2015-10-13T22:28:56.044Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0916 23:31:27.31M 2015-10-13T22:28:56.249Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0903 23:31:27.51M 2015-10-13T22:28:56.454Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0890 23:31:27.71M 2015-10-13T22:28:56.654Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0887 23:31:27.91M 2015-10-13T22:28:56.859Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0885 23:31:28.12M 2015-10-13T22:28:57.065Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0890 23:31:28.32M 2015-10-13T22:28:57.264Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.528 34.742 1503.0962 23:31:28.52M 2015-10-13T22:28:57.485Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.529 34.742 1503.0959 23:31:28.72M 2015-10-13T22:28:57.670Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0953 23:31:28.94M 2015-10-13T22:28:57.875Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.529 34.742 1503.0963 23:31:29.14M 2015-10-13T22:28:58.075Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0955 23:31:29.34M 2015-10-13T22:28:58.280Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.528 34.742 1503.0955 23:31:29.54M 2015-10-13T22:28:58.485Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.528 34.741 1503.0947 23:31:29.74M 2015-10-13T22:28:58.690Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0946 23:31:29.94M 2015-10-13T22:28:58.890Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.741 1503.0945 23:31:30.16M 2015-10-13T22:28:59.095Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0929 23:31:30.35M 2015-10-13T22:28:59.295Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0917 23:31:30.55M 2015-10-13T22:28:59.495Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0905 23:31:30.75M 2015-10-13T22:28:59.700Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.525 34.740 1503.0903 23:31:30.95M 2015-10-13T22:28:59.905Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0907 23:31:31.17M 2015-10-13T22:29:00.110Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.525 34.739 1503.0907 23:31:31.37M 2015-10-13T22:29:00.310Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.739 1503.0907 23:31:31.57M 2015-10-13T22:29:00.515Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.524 34.738 1503.0911 23:31:31.77M 2015-10-13T22:29:00.715Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0905 23:31:31.97M 2015-10-13T22:29:00.920Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0881 23:31:32.18M 2015-10-13T22:29:01.125Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0880 23:31:32.38M 2015-10-13T22:29:01.325Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0884 23:31:32.58M 2015-10-13T22:29:01.530Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0883 23:31:32.78M 2015-10-13T22:29:01.735Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.520 34.735 1503.0867 23:31:33.00M 2015-10-13T22:29:01.950Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.738 1503.0895 23:31:33.20M 2015-10-13T22:29:02.135Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0896 23:31:33.41M 2015-10-13T22:29:02.340Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0905 23:31:33.60M 2015-10-13T22:29:02.545Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0922 23:31:33.80M 2015-10-13T22:29:02.745Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0927 23:31:34.02M 2015-10-13T22:29:02.950Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0920 23:31:34.21M 2015-10-13T22:29:03.150Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.738 1503.0918 23:31:34.41M 2015-10-13T22:29:03.355Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.739 1503.0923 23:31:34.61M 2015-10-13T22:29:03.560Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0925 23:31:34.81M 2015-10-13T22:29:03.765Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0919 23:31:35.03M 2015-10-13T22:29:03.970Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.738 1503.0913 23:31:35.23M 2015-10-13T22:29:04.165Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0908 23:31:35.43M 2015-10-13T22:29:04.370Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0912 23:31:35.63M 2015-10-13T22:29:04.575Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0911 23:31:35.83M 2015-10-13T22:29:04.775Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0911 23:31:36.05M 2015-10-13T22:29:04.980Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0911 23:31:36.24M 2015-10-13T22:29:05.185Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0911 23:31:36.44M 2015-10-13T22:29:05.385Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.522 34.736 1503.0903 23:31:36.64M 2015-10-13T22:29:05.585Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0890 23:31:36.84M 2015-10-13T22:29:05.790Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0887 23:31:37.06M 2015-10-13T22:29:05.995Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0890 23:31:37.26M 2015-10-13T22:29:06.200Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0886 23:31:37.46M 2015-10-13T22:29:06.420Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0886 23:31:37.66M 2015-10-13T22:29:06.605Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0891 23:31:37.87M 2015-10-13T22:29:06.805Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.522 34.736 1503.0889 23:31:38.08M 2015-10-13T22:29:07.010Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0884 23:31:38.27M 2015-10-13T22:29:07.215Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.736 1503.0884 23:31:38.47M 2015-10-13T22:29:07.415Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0885 23:31:38.67M 2015-10-13T22:29:07.621Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0889 23:31:38.87M 2015-10-13T22:29:07.820Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0885 23:31:39.09M 2015-10-13T22:29:08.025Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0887 23:31:39.29M 2015-10-13T22:29:08.230Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0892 23:31:39.49M 2015-10-13T22:29:08.430Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0898 23:31:39.69M 2015-10-13T22:29:08.635Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0920 23:31:39.89M 2015-10-13T22:29:08.840Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.738 1503.0925 23:31:40.11M 2015-10-13T22:29:09.040Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0927 23:31:40.30M 2015-10-13T22:29:09.245Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.738 1503.0934 23:31:40.50M 2015-10-13T22:29:09.445Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0933 23:31:40.70M 2015-10-13T22:29:09.650Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0936 23:31:40.90M 2015-10-13T22:29:09.850Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0940 23:31:41.12M 2015-10-13T22:29:10.058Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0930 23:31:41.32M 2015-10-13T22:29:10.260Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0920 23:31:41.52M 2015-10-13T22:29:10.465Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0908 23:31:41.72M 2015-10-13T22:29:10.667Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0930 23:31:41.92M 2015-10-13T22:29:10.880Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0944 23:31:42.13M 2015-10-13T22:29:11.070Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0953 23:31:42.35M 2015-10-13T22:29:11.275Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0961 23:31:42.53M 2015-10-13T22:29:11.485Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.736 1503.0916 23:31:42.73M 2015-10-13T22:29:11.680Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0905 23:31:42.93M 2015-10-13T22:29:11.885Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0897 23:31:43.15M 2015-10-13T22:29:12.085Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0898 23:31:43.35M 2015-10-13T22:29:12.290Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0896 23:31:43.55M 2015-10-13T22:29:12.490Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.528 34.741 1503.0967 23:31:43.75M 2015-10-13T22:29:12.695Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.530 34.743 1503.0975 23:31:43.95M 2015-10-13T22:29:12.900Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0958 23:31:44.16M 2015-10-13T22:29:13.100Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.742 1503.0947 23:31:44.36M 2015-10-13T22:29:13.305Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.519 34.733 1503.0852 23:31:44.56M 2015-10-13T22:29:13.510Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.735 1503.0874 23:31:44.76M 2015-10-13T22:29:13.710Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.520 34.734 1503.0858 23:31:44.96M 2015-10-13T22:29:13.915Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.521 34.736 1503.0867 23:31:45.18M 2015-10-13T22:29:14.115Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0870 23:31:45.38M 2015-10-13T22:29:14.320Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.737 1503.0868 23:31:45.58M 2015-10-13T22:29:14.520Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.738 1503.0865 23:31:45.78M 2015-10-13T22:29:14.725Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.739 1503.0872 23:31:45.97M 2015-10-13T22:29:14.930Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.525 34.740 1503.0884 23:31:46.19M 2015-10-13T22:29:15.130Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.531 34.746 1503.0950 23:31:46.39M 2015-10-13T22:29:15.350Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.532 34.747 1503.0945 23:31:46.59M 2015-10-13T22:29:15.535Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.528 34.743 1503.0913 23:31:46.81M 2015-10-13T22:29:15.740Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.743 1503.0920 23:31:47.01M 2015-10-13T22:29:15.945Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.528 34.742 1503.0922 23:31:47.21M 2015-10-13T22:29:16.145Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.527 34.741 1503.0914 23:31:47.41M 2015-10-13T22:29:16.350Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0903 23:31:47.61M 2015-10-13T22:29:16.550Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.739 1503.0896 23:31:47.81M 2015-10-13T22:29:16.755Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0890 23:31:48.02M 2015-10-13T22:29:16.960Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.737 1503.0880 23:31:48.22M 2015-10-13T22:29:17.160Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0889 23:31:48.42M 2015-10-13T22:29:17.365Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0886 23:31:48.62M 2015-10-13T22:29:17.566Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0894 23:31:48.82M 2015-10-13T22:29:17.771Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.524 34.737 1503.0905 23:31:49.04M 2015-10-13T22:29:18.005Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.738 1503.0907 23:31:49.24M 2015-10-13T22:29:18.175Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0907 23:31:49.44M 2015-10-13T22:29:18.381Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0908 23:31:49.64M 2015-10-13T22:29:18.580Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0907 23:31:49.84M 2015-10-13T22:29:18.790Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0901 23:31:50.05M 2015-10-13T22:29:18.990Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0907 23:31:50.26M 2015-10-13T22:29:19.200Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0886 23:31:50.45M 2015-10-13T22:29:19.395Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0878 23:31:50.65M 2015-10-13T22:29:19.600Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0894 23:31:50.85M 2015-10-13T22:29:19.820Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0881 23:31:51.07M 2015-10-13T22:29:20.006Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0872 23:31:51.29M 2015-10-13T22:29:20.205Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.522 34.737 1503.0873 23:31:51.47M 2015-10-13T22:29:20.410Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.737 1503.0876 23:31:51.67M 2015-10-13T22:29:20.610Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0886 23:31:51.87M 2015-10-13T22:29:20.815Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0895 23:31:52.08M 2015-10-13T22:29:21.021Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0912 23:31:52.28M 2015-10-13T22:29:21.220Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0924 23:31:52.48M 2015-10-13T22:29:21.426Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0931 23:31:52.68M 2015-10-13T22:29:21.631Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0931 23:31:52.88M 2015-10-13T22:29:21.830Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.736 1503.0924 23:31:53.10M 2015-10-13T22:29:22.036Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.735 1503.0914 23:31:53.30M 2015-10-13T22:29:22.235Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.522 34.733 1503.0958 23:31:53.50M 2015-10-13T22:29:22.441Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0955 23:31:53.70M 2015-10-13T22:29:22.646Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.521 34.733 1503.0945 23:31:53.89M 2015-10-13T22:29:22.847Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.521 34.733 1503.0942 23:31:54.11M 2015-10-13T22:29:23.051Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.521 34.733 1503.0933 23:31:54.31M 2015-10-13T22:29:23.253Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.521 34.733 1503.0938 23:31:54.51M 2015-10-13T22:29:23.457Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.522 34.734 1503.0945 23:31:54.71M 2015-10-13T22:29:23.677Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.522 34.734 1503.0941 23:31:54.91M 2015-10-13T22:29:23.858Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.522 34.734 1503.0940 23:31:55.13M 2015-10-13T22:29:24.061Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.522 34.733 1503.0936 23:31:55.32M 2015-10-13T22:29:24.286Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0930 23:31:55.52M 2015-10-13T22:29:24.471Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0912 23:31:55.74M 2015-10-13T22:29:24.678Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0898 23:31:55.92M 2015-10-13T22:29:24.876Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.520 34.734 1503.0890 23:31:56.14M 2015-10-13T22:29:25.081Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.734 1503.0875 23:31:56.34M 2015-10-13T22:29:25.286Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.735 1503.0872 23:31:56.54M 2015-10-13T22:29:25.486Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.518 34.732 1503.0840 23:31:56.74M 2015-10-13T22:29:25.691Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0833 23:31:56.94M 2015-10-13T22:29:25.896Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.733 1503.0862 23:31:57.16M 2015-10-13T22:29:26.096Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.734 1503.0857 23:31:57.36M 2015-10-13T22:29:26.296Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.519 34.733 1503.0844 23:31:57.56M 2015-10-13T22:29:26.501Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.518 34.733 1503.0831 23:31:57.76M 2015-10-13T22:29:26.706Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0890 23:31:57.96M 2015-10-13T22:29:26.906Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0903 23:31:58.17M 2015-10-13T22:29:27.111Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0908 23:31:58.37M 2015-10-13T22:29:27.311Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.740 1503.0912 23:31:58.57M 2015-10-13T22:29:27.516Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0914 23:31:58.77M 2015-10-13T22:29:27.716Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.741 1503.0917 23:31:58.97M 2015-10-13T22:29:27.921Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.741 1503.0922 23:31:59.19M 2015-10-13T22:29:28.129Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0928 23:31:59.39M 2015-10-13T22:29:28.326Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0929 23:31:59.59M 2015-10-13T22:29:28.533Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0931 23:31:59.78M 2015-10-13T22:29:28.751Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0929 23:32:00.00M 2015-10-13T22:29:28.936Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.739 1503.0930 23:32:00.22M 2015-10-13T22:29:29.142Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0929 23:32:00.40M 2015-10-13T22:29:29.341Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0929 23:32:00.60M 2015-10-13T22:29:29.546Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0923 23:32:00.80M 2015-10-13T22:29:29.751Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0924 23:32:01.02M 2015-10-13T22:29:29.951Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.737 1503.0923 23:32:01.22M 2015-10-13T22:29:30.156Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.737 1503.0922 23:32:01.42M 2015-10-13T22:29:30.356Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0933 23:32:01.61M 2015-10-13T22:29:30.561Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0931 23:32:01.81M 2015-10-13T22:29:30.766Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.739 1503.0936 23:32:02.03M 2015-10-13T22:29:30.966Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.739 1503.0942 23:32:02.23M 2015-10-13T22:29:31.171Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0935 23:32:02.43M 2015-10-13T22:29:31.376Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.739 1503.0930 23:32:02.63M 2015-10-13T22:29:31.576Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0929 23:32:02.83M 2015-10-13T22:29:31.781Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0930 23:32:03.05M 2015-10-13T22:29:31.986Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.738 1503.0928 23:32:03.25M 2015-10-13T22:29:32.186Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.525 34.738 1503.0936 23:32:03.45M 2015-10-13T22:29:32.391Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0946 23:32:03.65M 2015-10-13T22:29:32.591Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.739 1503.0950 23:32:03.85M 2015-10-13T22:29:32.796Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0942 23:32:04.06M 2015-10-13T22:29:32.996Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0950 23:32:04.26M 2015-10-13T22:29:33.216Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.738 1503.0952 23:32:04.46M 2015-10-13T22:29:33.401Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0944 23:32:04.68M 2015-10-13T22:29:33.606Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0940 23:32:04.86M 2015-10-13T22:29:33.814Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0934 23:32:05.08M 2015-10-13T22:29:34.011Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.736 1503.0939 23:32:05.28M 2015-10-13T22:29:34.246Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.736 1503.0936 23:32:05.48M 2015-10-13T22:29:34.416Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0940 23:32:05.67M 2015-10-13T22:29:34.621Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0927 23:32:05.87M 2015-10-13T22:29:34.821Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0933 23:32:06.09M 2015-10-13T22:29:35.031Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0935 23:32:06.29M 2015-10-13T22:29:35.231Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.522 34.734 1503.0934 23:32:06.49M 2015-10-13T22:29:35.431Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.733 1503.0922 23:32:06.69M 2015-10-13T22:29:35.636Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0914 23:32:06.89M 2015-10-13T22:29:35.841Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0912 23:32:07.11M 2015-10-13T22:29:36.046Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.733 1503.0898 23:32:07.31M 2015-10-13T22:29:36.246Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0898 23:32:07.51M 2015-10-13T22:29:36.446Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0907 23:32:07.71M 2015-10-13T22:29:36.653Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0906 23:32:07.90M 2015-10-13T22:29:36.856Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.521 34.734 1503.0912 23:32:08.12M 2015-10-13T22:29:37.056Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.734 1503.0900 23:32:08.32M 2015-10-13T22:29:37.261Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.734 1503.0896 23:32:08.52M 2015-10-13T22:29:37.466Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0892 23:32:08.72M 2015-10-13T22:29:37.686Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.734 1503.0903 23:32:08.92M 2015-10-13T22:29:37.866Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.734 1503.0901 23:32:09.16M 2015-10-13T22:29:38.071Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.735 1503.0908 23:32:09.33M 2015-10-13T22:29:38.276Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.735 1503.0908 23:32:09.53M 2015-10-13T22:29:38.481Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0913 23:32:09.73M 2015-10-13T22:29:38.681Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.735 1503.0919 23:32:09.93M 2015-10-13T22:29:38.887Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.735 1503.0925 23:32:10.15M 2015-10-13T22:29:39.091Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.521 34.734 1503.0924 23:32:10.35M 2015-10-13T22:29:39.291Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.521 34.733 1503.0924 23:32:10.55M 2015-10-13T22:29:39.496Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.521 34.734 1503.0929 23:32:10.75M 2015-10-13T22:29:39.696Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.734 1503.0924 23:32:10.95M 2015-10-13T22:29:39.901Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.522 34.734 1503.0939 23:32:11.17M 2015-10-13T22:29:40.101Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.522 34.734 1503.0936 23:32:11.37M 2015-10-13T22:29:40.306Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0935 23:32:11.56M 2015-10-13T22:29:40.511Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0934 23:32:11.76M 2015-10-13T22:29:40.711Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0923 23:32:11.96M 2015-10-13T22:29:40.916Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.733 1503.0918 23:32:12.18M 2015-10-13T22:29:41.116Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0917 23:32:12.38M 2015-10-13T22:29:41.321Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.521 34.733 1503.0919 23:32:12.58M 2015-10-13T22:29:41.526Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0917 23:32:12.78M 2015-10-13T22:29:41.726Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0913 23:32:13.00M 2015-10-13T22:29:41.932Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0913 23:32:13.20M 2015-10-13T22:29:42.151Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0914 23:32:13.40M 2015-10-13T22:29:42.336Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0908 23:32:13.61M 2015-10-13T22:29:42.542Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0906 23:32:13.80M 2015-10-13T22:29:42.761Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0913 23:32:14.01M 2015-10-13T22:29:42.947Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0917 23:32:14.21M 2015-10-13T22:29:43.147Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.734 1503.0924 23:32:14.41M 2015-10-13T22:29:43.351Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0929 23:32:14.61M 2015-10-13T22:29:43.552Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0925 23:32:14.81M 2015-10-13T22:29:43.757Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0928 23:32:15.03M 2015-10-13T22:29:43.962Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0931 23:32:15.23M 2015-10-13T22:29:44.162Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0929 23:32:15.43M 2015-10-13T22:29:44.367Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0933 23:32:15.62M 2015-10-13T22:29:44.572Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0940 23:32:15.82M 2015-10-13T22:29:44.776Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0934 23:32:16.04M 2015-10-13T22:29:44.977Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0938 23:32:16.24M 2015-10-13T22:29:45.181Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.738 1503.0938 23:32:16.44M 2015-10-13T22:29:45.381Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.733 1503.0872 23:32:16.64M 2015-10-13T22:29:45.582Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.519 34.733 1503.0854 23:32:16.84M 2015-10-13T22:29:45.792Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.518 34.732 1503.0846 23:32:17.06M 2015-10-13T22:29:45.992Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.732 1503.0835 23:32:17.26M 2015-10-13T22:29:46.197Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.732 1503.0833 23:32:17.46M 2015-10-13T22:29:46.397Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.518 34.732 1503.0836 23:32:17.66M 2015-10-13T22:29:46.617Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.518 34.732 1503.0840 23:32:17.85M 2015-10-13T22:29:46.802Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0839 23:32:18.09M 2015-10-13T22:29:47.007Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.518 34.732 1503.0850 23:32:18.27M 2015-10-13T22:29:47.213Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.519 34.732 1503.0857 23:32:18.47M 2015-10-13T22:29:47.417Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.519 34.733 1503.0853 23:32:18.67M 2015-10-13T22:29:47.617Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0869 23:32:18.87M 2015-10-13T22:29:47.817Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.735 1503.0873 23:32:19.09M 2015-10-13T22:29:48.022Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.736 1503.0879 23:32:19.29M 2015-10-13T22:29:48.227Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0900 23:32:19.48M 2015-10-13T22:29:48.427Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0908 23:32:19.68M 2015-10-13T22:29:48.632Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.740 1503.0912 23:32:19.88M 2015-10-13T22:29:48.832Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.740 1503.0913 23:32:20.10M 2015-10-13T22:29:49.037Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.740 1503.0911 23:32:20.30M 2015-10-13T22:29:49.242Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.740 1503.0907 23:32:20.50M 2015-10-13T22:29:49.442Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.740 1503.0902 23:32:20.70M 2015-10-13T22:29:49.642Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0897 23:32:20.90M 2015-10-13T22:29:49.852Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.525 34.740 1503.0890 23:32:21.11M 2015-10-13T22:29:50.052Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.525 34.740 1503.0878 23:32:21.32M 2015-10-13T22:29:50.257Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.525 34.741 1503.0879 23:32:21.52M 2015-10-13T22:29:50.457Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.525 34.741 1503.0874 23:32:21.71M 2015-10-13T22:29:50.662Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.525 34.740 1503.0874 23:32:21.91M 2015-10-13T22:29:50.862Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.525 34.740 1503.0881 23:32:22.13M 2015-10-13T22:29:51.082Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.524 34.740 1503.0881 23:32:22.33M 2015-10-13T22:29:51.267Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.524 34.739 1503.0878 23:32:22.55M 2015-10-13T22:29:51.472Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.738 1503.0880 23:32:22.73M 2015-10-13T22:29:51.677Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0883 23:32:22.93M 2015-10-13T22:29:51.890Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0903 23:32:23.15M 2015-10-13T22:29:52.083Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0912 23:32:23.35M 2015-10-13T22:29:52.287Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0906 23:32:23.54M 2015-10-13T22:29:52.487Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0911 23:32:23.74M 2015-10-13T22:29:52.692Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0923 23:32:23.94M 2015-10-13T22:29:52.897Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0933 23:32:24.16M 2015-10-13T22:29:53.097Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0924 23:32:24.36M 2015-10-13T22:29:53.297Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.523 34.735 1503.0928 23:32:24.56M 2015-10-13T22:29:53.502Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.735 1503.0931 23:32:24.76M 2015-10-13T22:29:53.707Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.522 34.735 1503.0934 23:32:24.96M 2015-10-13T22:29:53.907Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.522 34.735 1503.0920 23:32:25.18M 2015-10-13T22:29:54.112Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.735 1503.0919 23:32:25.38M 2015-10-13T22:29:54.317Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.735 1503.0918 23:32:25.58M 2015-10-13T22:29:54.517Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0919 23:32:25.78M 2015-10-13T22:29:54.722Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0914 23:32:25.97M 2015-10-13T22:29:54.923Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0897 23:32:26.19M 2015-10-13T22:29:55.127Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0897 23:32:26.39M 2015-10-13T22:29:55.332Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0896 23:32:26.59M 2015-10-13T22:29:55.547Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0900 23:32:26.79M 2015-10-13T22:29:55.737Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.522 34.736 1503.0896 23:32:27.02M 2015-10-13T22:29:55.937Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.522 34.736 1503.0896 23:32:27.21M 2015-10-13T22:29:56.142Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0908 23:32:27.41M 2015-10-13T22:29:56.347Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0916 23:32:27.60M 2015-10-13T22:29:56.547Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.736 1503.0917 23:32:27.80M 2015-10-13T22:29:56.752Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0923 23:32:28.02M 2015-10-13T22:29:56.952Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.736 1503.0929 23:32:28.22M 2015-10-13T22:29:57.162Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0933 23:32:28.42M 2015-10-13T22:29:57.362Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0929 23:32:28.62M 2015-10-13T22:29:57.562Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0936 23:32:28.82M 2015-10-13T22:29:57.767Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0936 23:32:29.04M 2015-10-13T22:29:57.972Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0936 23:32:29.24M 2015-10-13T22:29:58.177Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0928 23:32:29.44M 2015-10-13T22:29:58.377Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.736 1503.0944 23:32:29.64M 2015-10-13T22:29:58.582Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0951 23:32:29.84M 2015-10-13T22:29:58.782Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0947 23:32:30.05M 2015-10-13T22:29:58.982Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0940 23:32:30.25M 2015-10-13T22:29:59.187Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0925 23:32:30.45M 2015-10-13T22:29:59.392Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0914 23:32:30.65M 2015-10-13T22:29:59.592Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.736 1503.0907 23:32:30.85M 2015-10-13T22:29:59.797Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.736 1503.0906 23:32:31.07M 2015-10-13T22:30:00.017Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0903 23:32:31.27M 2015-10-13T22:30:00.202Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.522 34.736 1503.0892 23:32:31.48M 2015-10-13T22:30:00.410Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.522 34.735 1503.0885 23:32:31.67M 2015-10-13T22:30:00.612Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0884 23:32:31.86M 2015-10-13T22:30:00.814Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.521 34.735 1503.0881 23:32:32.08M 2015-10-13T22:30:01.017Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0891 23:32:32.28M 2015-10-13T22:30:01.217Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0895 23:32:32.48M 2015-10-13T22:30:01.422Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.736 1503.0883 23:32:32.68M 2015-10-13T22:30:01.622Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.736 1503.0874 23:32:32.88M 2015-10-13T22:30:01.827Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.736 1503.0876 23:32:33.10M 2015-10-13T22:30:02.032Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.736 1503.0879 23:32:33.30M 2015-10-13T22:30:02.232Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.737 1503.0884 23:32:33.50M 2015-10-13T22:30:02.437Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0884 23:32:33.69M 2015-10-13T22:30:02.642Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0890 23:32:33.89M 2015-10-13T22:30:02.842Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0890 23:32:34.11M 2015-10-13T22:30:03.047Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.738 1503.0892 23:32:34.31M 2015-10-13T22:30:03.247Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0895 23:32:34.51M 2015-10-13T22:30:03.455Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0895 23:32:34.71M 2015-10-13T22:30:03.658Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0902 23:32:34.91M 2015-10-13T22:30:03.857Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0908 23:32:35.13M 2015-10-13T22:30:04.062Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.525 34.739 1503.0906 23:32:35.33M 2015-10-13T22:30:04.262Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.739 1503.0917 23:32:35.53M 2015-10-13T22:30:04.483Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0917 23:32:35.73M 2015-10-13T22:30:04.667Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0927 23:32:35.94M 2015-10-13T22:30:04.872Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0925 23:32:36.14M 2015-10-13T22:30:05.077Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0923 23:32:36.34M 2015-10-13T22:30:05.277Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0922 23:32:36.54M 2015-10-13T22:30:05.483Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0923 23:32:36.74M 2015-10-13T22:30:05.687Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.738 1503.0922 23:32:36.94M 2015-10-13T22:30:05.887Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0920 23:32:37.16M 2015-10-13T22:30:06.094Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0924 23:32:37.36M 2015-10-13T22:30:06.298Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0927 23:32:37.55M 2015-10-13T22:30:06.497Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0923 23:32:37.75M 2015-10-13T22:30:06.703Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0924 23:32:37.95M 2015-10-13T22:30:06.902Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0923 23:32:38.17M 2015-10-13T22:30:07.107Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0929 23:32:38.37M 2015-10-13T22:30:07.307Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0920 23:32:38.57M 2015-10-13T22:30:07.513Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.737 1503.0918 23:32:38.77M 2015-10-13T22:30:07.713Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0924 23:32:38.97M 2015-10-13T22:30:07.917Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0925 23:32:39.19M 2015-10-13T22:30:08.123Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0923 23:32:39.39M 2015-10-13T22:30:08.328Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0924 23:32:39.58M 2015-10-13T22:30:08.529Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0925 23:32:39.78M 2015-10-13T22:30:08.734Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0925 23:32:40.00M 2015-10-13T22:30:08.948Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0925 23:32:40.20M 2015-10-13T22:30:09.138Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0918 23:32:40.41M 2015-10-13T22:30:09.338Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0906 23:32:40.60M 2015-10-13T22:30:09.543Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0907 23:32:40.80M 2015-10-13T22:30:09.743Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0897 23:32:41.02M 2015-10-13T22:30:09.948Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0889 23:32:41.21M 2015-10-13T22:30:10.153Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.733 1503.0887 23:32:41.41M 2015-10-13T22:30:10.371Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.519 34.732 1503.0886 23:32:41.61M 2015-10-13T22:30:10.558Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0876 23:32:41.81M 2015-10-13T22:30:10.764Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.518 34.731 1503.0875 23:32:42.03M 2015-10-13T22:30:10.968Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.518 34.731 1503.0868 23:32:42.23M 2015-10-13T22:30:11.168Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0875 23:32:42.43M 2015-10-13T22:30:11.368Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0872 23:32:42.63M 2015-10-13T22:30:11.573Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.732 1503.0879 23:32:42.83M 2015-10-13T22:30:11.773Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.732 1503.0872 23:32:43.05M 2015-10-13T22:30:11.978Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.733 1503.0883 23:32:43.25M 2015-10-13T22:30:12.183Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0897 23:32:43.45M 2015-10-13T22:30:12.388Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0901 23:32:43.65M 2015-10-13T22:30:12.588Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.521 34.734 1503.0913 23:32:43.84M 2015-10-13T22:30:12.798Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.735 1503.0922 23:32:44.06M 2015-10-13T22:30:12.993Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.520 34.733 1503.0902 23:32:44.26M 2015-10-13T22:30:13.198Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.733 1503.0903 23:32:44.46M 2015-10-13T22:30:13.418Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.513 34.726 1503.0817 23:32:44.66M 2015-10-13T22:30:13.603Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.513 34.727 1503.0817 23:32:44.87M 2015-10-13T22:30:13.808Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.513 34.727 1503.0820 23:32:45.08M 2015-10-13T22:30:14.008Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.513 34.727 1503.0812 23:32:45.27M 2015-10-13T22:30:14.213Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.513 34.727 1503.0804 23:32:45.47M 2015-10-13T22:30:14.413Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.733 1503.0875 23:32:45.67M 2015-10-13T22:30:14.618Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0878 23:32:45.87M 2015-10-13T22:30:14.823Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0876 23:32:46.09M 2015-10-13T22:30:15.028Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.521 34.735 1503.0876 23:32:46.29M 2015-10-13T22:30:15.228Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0897 23:32:46.49M 2015-10-13T22:30:15.433Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0836 23:32:46.69M 2015-10-13T22:30:15.638Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0869 23:32:46.89M 2015-10-13T22:30:15.833Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0875 23:32:47.11M 2015-10-13T22:30:16.038Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0889 23:32:47.30M 2015-10-13T22:30:16.243Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.738 1503.0894 23:32:47.51M 2015-10-13T22:30:16.443Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0902 23:32:47.70M 2015-10-13T22:30:16.648Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.740 1503.0908 23:32:47.90M 2015-10-13T22:30:16.854Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.740 1503.0914 23:32:48.12M 2015-10-13T22:30:17.053Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.740 1503.0918 23:32:48.32M 2015-10-13T22:30:17.258Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.525 34.739 1503.0905 23:32:48.52M 2015-10-13T22:30:17.463Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.738 1503.0890 23:32:48.72M 2015-10-13T22:30:17.663Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.524 34.737 1503.0906 23:32:48.92M 2015-10-13T22:30:17.888Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.524 34.737 1503.0914 23:32:49.14M 2015-10-13T22:30:18.068Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.524 34.737 1503.0920 23:32:49.35M 2015-10-13T22:30:18.273Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0920 23:32:49.53M 2015-10-13T22:30:18.473Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0923 23:32:49.73M 2015-10-13T22:30:18.678Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0918 23:32:49.93M 2015-10-13T22:30:18.890Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.738 1503.0929 23:32:50.15M 2015-10-13T22:30:19.088Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0930 23:32:50.35M 2015-10-13T22:30:19.290Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0923 23:32:50.55M 2015-10-13T22:30:19.493Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0925 23:32:50.75M 2015-10-13T22:30:19.693Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.739 1503.0930 23:32:50.95M 2015-10-13T22:30:19.898Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0906 23:32:51.17M 2015-10-13T22:30:20.104Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0902 23:32:51.37M 2015-10-13T22:30:20.303Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.738 1503.0933 23:32:51.57M 2015-10-13T22:30:20.508Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.739 1503.0931 23:32:51.76M 2015-10-13T22:30:20.708Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.526 34.740 1503.0933 23:32:51.96M 2015-10-13T22:30:20.913Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0946 23:32:52.18M 2015-10-13T22:30:21.118Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.527 34.741 1503.0950 23:32:52.38M 2015-10-13T22:30:21.318Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0946 23:32:52.58M 2015-10-13T22:30:21.523Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.528 34.742 1503.0952 23:32:52.78M 2015-10-13T22:30:21.723Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0966 23:32:53.00M 2015-10-13T22:30:21.928Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.529 34.743 1503.0973 23:32:53.19M 2015-10-13T22:30:22.133Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.738 1503.0902 23:32:53.40M 2015-10-13T22:30:22.348Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0936 23:32:53.60M 2015-10-13T22:30:22.538Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0955 23:32:53.81M 2015-10-13T22:30:22.738Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0959 23:32:54.01M 2015-10-13T22:30:22.943Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.741 1503.0958 23:32:54.21M 2015-10-13T22:30:23.143Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0953 23:32:54.41M 2015-10-13T22:30:23.348Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0963 23:32:54.61M 2015-10-13T22:30:23.548Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0970 23:32:54.81M 2015-10-13T22:30:23.758Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0970 23:32:55.02M 2015-10-13T22:30:23.958Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.739 1503.0968 23:32:55.23M 2015-10-13T22:30:24.163Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0955 23:32:55.43M 2015-10-13T22:30:24.363Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.739 1503.0947 23:32:55.62M 2015-10-13T22:30:24.568Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0948 23:32:55.82M 2015-10-13T22:30:24.768Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0953 23:32:56.04M 2015-10-13T22:30:24.968Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0961 23:32:56.24M 2015-10-13T22:30:25.178Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0959 23:32:56.44M 2015-10-13T22:30:25.378Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.740 1503.0958 23:32:56.64M 2015-10-13T22:30:25.599Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0961 23:32:56.84M 2015-10-13T22:30:25.788Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.740 1503.0963 23:32:57.06M 2015-10-13T22:30:25.988Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0963 23:32:57.26M 2015-10-13T22:30:26.193Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0967 23:32:57.45M 2015-10-13T22:30:26.393Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0964 23:32:57.65M 2015-10-13T22:30:26.599Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0969 23:32:57.85M 2015-10-13T22:30:26.813Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.739 1503.0970 23:32:58.07M 2015-10-13T22:30:27.003Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.739 1503.0978 23:32:58.29M 2015-10-13T22:30:27.208Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.739 1503.0985 23:32:58.47M 2015-10-13T22:30:27.410Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.0991 23:32:58.67M 2015-10-13T22:30:27.613Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.0999 23:32:58.87M 2015-10-13T22:30:27.834Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.0994 23:32:59.09M 2015-10-13T22:30:28.019Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.738 1503.0989 23:32:59.29M 2015-10-13T22:30:28.223Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.0994 23:32:59.49M 2015-10-13T22:30:28.424Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.737 1503.1000 23:32:59.68M 2015-10-13T22:30:28.629Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.526 34.737 1503.1003 23:32:59.88M 2015-10-13T22:30:28.829Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.738 1503.1002 23:33:00.10M 2015-10-13T22:30:29.034Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.738 1503.0994 23:33:00.30M 2015-10-13T22:30:29.239Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.738 1503.0994 23:33:00.50M 2015-10-13T22:30:29.439Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.736 1503.0989 23:33:00.70M 2015-10-13T22:30:29.643Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.735 1503.0963 23:33:00.90M 2015-10-13T22:30:29.844Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0952 23:33:01.12M 2015-10-13T22:30:30.048Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0930 23:33:01.31M 2015-10-13T22:30:30.253Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.521 34.734 1503.0930 23:33:01.51M 2015-10-13T22:30:30.455Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.734 1503.0923 23:33:01.71M 2015-10-13T22:30:30.653Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.521 34.733 1503.0927 23:33:01.91M 2015-10-13T22:30:30.858Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0922 23:33:02.13M 2015-10-13T22:30:31.064Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.735 1503.0919 23:33:02.33M 2015-10-13T22:30:31.284Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0927 23:33:02.53M 2015-10-13T22:30:31.468Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.737 1503.0934 23:33:02.74M 2015-10-13T22:30:31.674Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0935 23:33:02.93M 2015-10-13T22:30:31.879Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0930 23:33:03.15M 2015-10-13T22:30:32.079Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0920 23:33:03.34M 2015-10-13T22:30:32.284Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0920 23:33:03.54M 2015-10-13T22:30:32.489Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0927 23:33:03.74M 2015-10-13T22:30:32.689Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.526 34.740 1503.0922 23:33:03.94M 2015-10-13T22:30:32.889Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.527 34.741 1503.0929 23:33:04.16M 2015-10-13T22:30:33.094Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.527 34.741 1503.0938 23:33:04.36M 2015-10-13T22:30:33.299Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.741 1503.0936 23:33:04.56M 2015-10-13T22:30:33.504Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.740 1503.0929 23:33:04.76M 2015-10-13T22:30:33.704Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0927 23:33:04.96M 2015-10-13T22:30:33.909Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.526 34.740 1503.0930 23:33:05.18M 2015-10-13T22:30:34.109Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.529 34.742 1503.0978 23:33:05.38M 2015-10-13T22:30:34.314Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.530 34.743 1503.0990 23:33:05.57M 2015-10-13T22:30:34.519Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.530 34.742 1503.1001 23:33:05.77M 2015-10-13T22:30:34.719Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.530 34.742 1503.1007 23:33:05.97M 2015-10-13T22:30:34.924Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1022 23:33:06.19M 2015-10-13T22:30:35.124Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1027 23:33:06.39M 2015-10-13T22:30:35.329Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.742 1503.1014 23:33:06.59M 2015-10-13T22:30:35.534Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.530 34.742 1503.1012 23:33:06.79M 2015-10-13T22:30:35.749Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1010 23:33:07.01M 2015-10-13T22:30:35.939Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.741 1503.1006 23:33:07.22M 2015-10-13T22:30:36.139Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.740 1503.1006 23:33:07.41M 2015-10-13T22:30:36.344Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1005 23:33:07.60M 2015-10-13T22:30:36.549Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.738 1503.1005 23:33:07.80M 2015-10-13T22:30:36.749Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.526 34.737 1503.1005 23:33:08.02M 2015-10-13T22:30:36.954Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0984 23:33:08.22M 2015-10-13T22:30:37.154Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0974 23:33:08.42M 2015-10-13T22:30:37.359Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0956 23:33:08.62M 2015-10-13T22:30:37.559Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0945 23:33:08.82M 2015-10-13T22:30:37.764Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0941 23:33:09.04M 2015-10-13T22:30:37.969Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.736 1503.0945 23:33:09.24M 2015-10-13T22:30:38.169Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.524 34.736 1503.0944 23:33:09.43M 2015-10-13T22:30:38.374Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0945 23:33:09.64M 2015-10-13T22:30:38.574Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0934 23:33:09.83M 2015-10-13T22:30:38.779Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0944 23:33:10.05M 2015-10-13T22:30:38.984Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0930 23:33:10.25M 2015-10-13T22:30:39.184Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0934 23:33:10.45M 2015-10-13T22:30:39.389Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0923 23:33:10.65M 2015-10-13T22:30:39.589Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0909 23:33:10.85M 2015-10-13T22:30:39.794Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.524 34.738 1503.0911 23:33:11.06M 2015-10-13T22:30:39.994Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0919 23:33:11.26M 2015-10-13T22:30:40.219Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.525 34.739 1503.0929 23:33:11.46M 2015-10-13T22:30:40.404Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0927 23:33:11.68M 2015-10-13T22:30:40.609Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0923 23:33:11.86M 2015-10-13T22:30:40.813Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0934 23:33:12.08M 2015-10-13T22:30:41.016Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0934 23:33:12.28M 2015-10-13T22:30:41.214Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0936 23:33:12.48M 2015-10-13T22:30:41.419Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0934 23:33:12.68M 2015-10-13T22:30:41.619Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0946 23:33:12.88M 2015-10-13T22:30:41.824Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0944 23:33:13.09M 2015-10-13T22:30:42.029Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.737 1503.0955 23:33:13.30M 2015-10-13T22:30:42.229Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0952 23:33:13.49M 2015-10-13T22:30:42.439Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0947 23:33:13.69M 2015-10-13T22:30:42.639Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0947 23:33:13.89M 2015-10-13T22:30:42.839Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0938 23:33:14.11M 2015-10-13T22:30:43.044Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0972 23:33:14.31M 2015-10-13T22:30:43.249Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.523 34.734 1503.0973 23:33:14.51M 2015-10-13T22:30:43.449Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0974 23:33:14.71M 2015-10-13T22:30:43.654Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.733 1503.0974 23:33:14.91M 2015-10-13T22:30:43.854Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.733 1503.0972 23:33:15.13M 2015-10-13T22:30:44.059Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.733 1503.0983 23:33:15.32M 2015-10-13T22:30:44.259Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.733 1503.0989 23:33:15.52M 2015-10-13T22:30:44.464Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.523 34.733 1503.0995 23:33:15.72M 2015-10-13T22:30:44.684Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.734 1503.0996 23:33:15.92M 2015-10-13T22:30:44.869Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.734 1503.0986 23:33:16.16M 2015-10-13T22:30:45.079Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.734 1503.0973 23:33:16.34M 2015-10-13T22:30:45.274Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.523 34.735 1503.0974 23:33:16.54M 2015-10-13T22:30:45.479Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.523 34.735 1503.0974 23:33:16.74M 2015-10-13T22:30:45.679Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.523 34.735 1503.0973 23:33:16.93M 2015-10-13T22:30:45.884Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.735 1503.0972 23:33:17.15M 2015-10-13T22:30:46.089Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.523 34.735 1503.0968 23:33:17.35M 2015-10-13T22:30:46.289Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.523 34.735 1503.0958 23:33:17.55M 2015-10-13T22:30:46.495Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.735 1503.0962 23:33:17.75M 2015-10-13T22:30:46.694Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.523 34.735 1503.0957 23:33:17.95M 2015-10-13T22:30:46.899Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.736 1503.0956 23:33:18.17M 2015-10-13T22:30:47.104Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0903 23:33:18.37M 2015-10-13T22:30:47.304Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0903 23:33:18.57M 2015-10-13T22:30:47.509Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0902 23:33:18.77M 2015-10-13T22:30:47.714Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.733 1503.0907 23:33:18.97M 2015-10-13T22:30:47.914Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.732 1503.0907 23:33:19.18M 2015-10-13T22:30:48.119Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.731 1503.0912 23:33:19.38M 2015-10-13T22:30:48.324Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.519 34.731 1503.0913 23:33:19.58M 2015-10-13T22:30:48.527Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.519 34.731 1503.0902 23:33:19.78M 2015-10-13T22:30:48.729Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.519 34.731 1503.0892 23:33:20.00M 2015-10-13T22:30:48.929Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0885 23:33:20.20M 2015-10-13T22:30:49.154Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.519 34.732 1503.0875 23:33:20.40M 2015-10-13T22:30:49.339Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.519 34.732 1503.0879 23:33:20.62M 2015-10-13T22:30:49.539Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.733 1503.0886 23:33:20.80M 2015-10-13T22:30:49.744Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0897 23:33:21.02M 2015-10-13T22:30:49.944Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.733 1503.0905 23:33:21.22M 2015-10-13T22:30:50.149Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0897 23:33:21.41M 2015-10-13T22:30:50.349Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.734 1503.0881 23:33:21.61M 2015-10-13T22:30:50.554Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.734 1503.0881 23:33:21.81M 2015-10-13T22:30:50.755Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.735 1503.0876 23:33:22.03M 2015-10-13T22:30:50.959Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.735 1503.0872 23:33:22.23M 2015-10-13T22:30:51.164Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.521 34.735 1503.0869 23:33:22.43M 2015-10-13T22:30:51.369Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.736 1503.0872 23:33:22.63M 2015-10-13T22:30:51.569Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.522 34.737 1503.0868 23:33:22.83M 2015-10-13T22:30:51.774Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0878 23:33:23.05M 2015-10-13T22:30:51.979Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.738 1503.0875 23:33:23.24M 2015-10-13T22:30:52.179Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.738 1503.0876 23:33:23.45M 2015-10-13T22:30:52.379Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0872 23:33:23.64M 2015-10-13T22:30:52.584Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0859 23:33:23.84M 2015-10-13T22:30:52.789Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0863 23:33:24.06M 2015-10-13T22:30:52.989Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0865 23:33:24.26M 2015-10-13T22:30:53.189Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0934 23:33:24.46M 2015-10-13T22:30:53.395Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.740 1503.0942 23:33:24.66M 2015-10-13T22:30:53.616Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.527 34.740 1503.0944 23:33:24.86M 2015-10-13T22:30:53.805Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.740 1503.0946 23:33:25.09M 2015-10-13T22:30:54.005Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.528 34.741 1503.0967 23:33:25.28M 2015-10-13T22:30:54.210Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.528 34.741 1503.0972 23:33:25.47M 2015-10-13T22:30:54.437Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.528 34.741 1503.0970 23:33:25.67M 2015-10-13T22:30:54.615Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.528 34.741 1503.0973 23:33:25.87M 2015-10-13T22:30:54.820Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.741 1503.0962 23:33:26.09M 2015-10-13T22:30:55.025Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0958 23:33:26.29M 2015-10-13T22:30:55.224Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0953 23:33:26.49M 2015-10-13T22:30:55.430Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.527 34.740 1503.0950 23:33:26.69M 2015-10-13T22:30:55.635Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.526 34.739 1503.0948 23:33:26.89M 2015-10-13T22:30:55.835Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.739 1503.0928 23:33:27.11M 2015-10-13T22:30:56.040Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.739 1503.0935 23:33:27.31M 2015-10-13T22:30:56.240Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.520 34.735 1503.0875 23:33:27.50M 2015-10-13T22:30:56.445Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.520 34.734 1503.0865 23:33:27.70M 2015-10-13T22:30:56.645Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.739 1503.0909 23:33:27.90M 2015-10-13T22:30:56.850Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0928 23:33:28.12M 2015-10-13T22:30:57.055Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.742 1503.0940 23:33:28.32M 2015-10-13T22:30:57.255Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0938 23:33:28.52M 2015-10-13T22:30:57.460Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0925 23:33:28.72M 2015-10-13T22:30:57.665Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0913 23:33:28.92M 2015-10-13T22:30:57.865Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0924 23:33:29.14M 2015-10-13T22:30:58.085Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.526 34.740 1503.0930 23:33:29.33M 2015-10-13T22:30:58.280Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0942 23:33:29.55M 2015-10-13T22:30:58.475Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0945 23:33:29.73M 2015-10-13T22:30:58.680Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0948 23:33:29.93M 2015-10-13T22:30:58.880Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.742 1503.0946 23:33:30.15M 2015-10-13T22:30:59.085Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.529 34.742 1503.0958 23:33:30.35M 2015-10-13T22:30:59.285Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0959 23:33:30.55M 2015-10-13T22:30:59.491Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.528 34.742 1503.0956 23:33:30.75M 2015-10-13T22:30:59.690Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.528 34.741 1503.0958 23:33:30.95M 2015-10-13T22:30:59.895Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0957 23:33:31.16M 2015-10-13T22:31:00.095Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.527 34.740 1503.0947 23:33:31.36M 2015-10-13T22:31:00.300Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.740 1503.0938 23:33:31.56M 2015-10-13T22:31:00.505Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0918 23:33:31.76M 2015-10-13T22:31:00.710Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0911 23:33:31.96M 2015-10-13T22:31:00.910Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0918 23:33:32.18M 2015-10-13T22:31:01.110Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0923 23:33:32.38M 2015-10-13T22:31:01.315Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0927 23:33:32.58M 2015-10-13T22:31:01.520Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0928 23:33:32.78M 2015-10-13T22:31:01.720Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0924 23:33:33.98M 2015-10-13T22:31:01.925Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0927 23:33:33.19M 2015-10-13T22:31:02.126Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.526 34.739 1503.0931 23:33:33.39M 2015-10-13T22:31:02.330Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0939 23:33:33.59M 2015-10-13T22:31:02.550Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0880 23:33:33.79M 2015-10-13T22:31:02.735Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0889 23:33:34.03M 2015-10-13T22:31:02.940Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0891 23:33:34.21M 2015-10-13T22:31:03.145Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0897 23:33:34.41M 2015-10-13T22:31:03.345Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0907 23:33:34.61M 2015-10-13T22:31:03.550Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0911 23:33:34.81M 2015-10-13T22:31:03.750Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0911 23:33:35.03M 2015-10-13T22:31:03.955Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0902 23:33:35.22M 2015-10-13T22:31:04.160Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0906 23:33:35.42M 2015-10-13T22:31:04.360Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0906 23:33:35.62M 2015-10-13T22:31:04.565Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0903 23:33:35.82M 2015-10-13T22:31:04.765Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0909 23:33:36.04M 2015-10-13T22:31:04.970Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0914 23:33:36.24M 2015-10-13T22:31:05.170Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.522 34.734 1503.0925 23:33:36.44M 2015-10-13T22:31:05.380Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0924 23:33:36.64M 2015-10-13T22:31:05.575Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.734 1503.0929 23:33:36.84M 2015-10-13T22:31:05.780Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0922 23:33:37.05M 2015-10-13T22:31:05.985Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0920 23:33:37.25M 2015-10-13T22:31:06.190Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0924 23:33:37.45M 2015-10-13T22:31:06.390Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0924 23:33:37.65M 2015-10-13T22:31:06.595Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0930 23:33:37.85M 2015-10-13T22:31:06.795Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.732 1503.0933 23:33:38.07M 2015-10-13T22:31:07.015Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.733 1503.0940 23:33:38.27M 2015-10-13T22:31:07.205Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0948 23:33:38.48M 2015-10-13T22:31:07.405Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0959 23:33:38.67M 2015-10-13T22:31:07.610Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0968 23:33:38.87M 2015-10-13T22:31:07.810Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:33:39.09M 2015-10-13T22:31:08.015Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0962 23:33:39.28M 2015-10-13T22:31:08.220Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0913 23:33:39.48M 2015-10-13T22:31:08.420Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.732 1503.0906 23:33:39.68M 2015-10-13T22:31:08.633Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.519 34.731 1503.0890 23:33:39.88M 2015-10-13T22:31:08.825Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.731 1503.0886 23:33:40.10M 2015-10-13T22:31:09.030Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.731 1503.0887 23:33:40.30M 2015-10-13T22:31:09.235Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.731 1503.0896 23:33:40.50M 2015-10-13T22:31:09.435Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.732 1503.0902 23:33:40.70M 2015-10-13T22:31:09.640Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0900 23:33:40.90M 2015-10-13T22:31:09.840Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0900 23:33:41.11M 2015-10-13T22:31:10.045Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0901 23:33:41.31M 2015-10-13T22:31:10.250Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0898 23:33:41.51M 2015-10-13T22:31:10.455Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.735 1503.0909 23:33:41.71M 2015-10-13T22:31:10.650Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0900 23:33:41.91M 2015-10-13T22:31:10.860Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.736 1503.0901 23:33:42.13M 2015-10-13T22:31:11.060Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0909 23:33:42.33M 2015-10-13T22:31:11.265Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.528 34.741 1503.0962 23:33:42.53M 2015-10-13T22:31:11.486Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.528 34.742 1503.0966 23:33:42.73M 2015-10-13T22:31:11.670Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.529 34.743 1503.0972 23:33:42.94M 2015-10-13T22:31:11.870Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.527 34.740 1503.0947 23:33:43.15M 2015-10-13T22:31:12.080Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.741 1503.0957 23:33:43.34M 2015-10-13T22:31:12.280Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.526 34.740 1503.0933 23:33:43.54M 2015-10-13T22:31:12.480Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.525 34.739 1503.0922 23:33:43.74M 2015-10-13T22:31:12.685Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.741 1503.0936 23:33:43.94M 2015-10-13T22:31:12.890Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.528 34.741 1503.0950 23:33:44.16M 2015-10-13T22:31:13.090Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.526 34.740 1503.0933 23:33:44.36M 2015-10-13T22:31:13.295Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.525 34.739 1503.0935 23:33:44.56M 2015-10-13T22:31:13.496Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0927 23:33:44.76M 2015-10-13T22:31:13.701Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.515 34.729 1503.0820 23:33:44.96M 2015-10-13T22:31:13.900Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.515 34.729 1503.0813 23:33:45.18M 2015-10-13T22:31:14.105Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.515 34.729 1503.0818 23:33:45.37M 2015-10-13T22:31:14.311Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.516 34.730 1503.0828 23:33:45.57M 2015-10-13T22:31:14.510Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.517 34.731 1503.0839 23:33:45.77M 2015-10-13T22:31:14.715Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.731 1503.0852 23:33:45.97M 2015-10-13T22:31:14.915Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.517 34.731 1503.0847 23:33:46.19M 2015-10-13T22:31:15.120Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0846 23:33:46.39M 2015-10-13T22:31:15.325Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.517 34.731 1503.0845 23:33:46.59M 2015-10-13T22:31:15.526Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0839 23:33:46.79M 2015-10-13T22:31:15.731Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0839 23:33:47.00M 2015-10-13T22:31:15.950Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0835 23:33:47.20M 2015-10-13T22:31:16.140Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0925 23:33:47.42M 2015-10-13T22:31:16.340Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0942 23:33:47.60M 2015-10-13T22:31:16.546Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0959 23:33:47.80M 2015-10-13T22:31:16.746Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.528 34.741 1503.0977 23:33:48.02M 2015-10-13T22:31:16.951Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.740 1503.0972 23:33:48.22M 2015-10-13T22:31:17.151Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.523 34.736 1503.0930 23:33:48.42M 2015-10-13T22:31:17.355Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0940 23:33:48.62M 2015-10-13T22:31:17.561Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0947 23:33:48.82M 2015-10-13T22:31:17.761Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.739 1503.0959 23:33:49.03M 2015-10-13T22:31:17.966Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0964 23:33:49.23M 2015-10-13T22:31:18.170Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.738 1503.0962 23:33:49.43M 2015-10-13T22:31:18.371Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0966 23:33:49.63M 2015-10-13T22:31:18.571Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0970 23:33:49.83M 2015-10-13T22:31:18.776Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0974 23:33:50.05M 2015-10-13T22:31:18.981Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.736 1503.0940 23:33:50.25M 2015-10-13T22:31:19.181Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.735 1503.0927 23:33:50.45M 2015-10-13T22:31:19.386Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.734 1503.0916 23:33:50.65M 2015-10-13T22:31:19.586Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0911 23:33:50.85M 2015-10-13T22:31:19.791Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0908 23:33:51.06M 2015-10-13T22:31:19.996Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0905 23:33:51.26M 2015-10-13T22:31:20.196Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0900 23:33:51.46M 2015-10-13T22:31:20.416Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.732 1503.0891 23:33:51.66M 2015-10-13T22:31:20.601Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.732 1503.0901 23:33:51.88M 2015-10-13T22:31:20.806Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.519 34.732 1503.0897 23:33:52.08M 2015-10-13T22:31:21.011Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.519 34.732 1503.0891 23:33:52.28M 2015-10-13T22:31:21.211Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.732 1503.0898 23:33:52.48M 2015-10-13T22:31:21.416Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.519 34.732 1503.0907 23:33:52.68M 2015-10-13T22:31:21.621Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0912 23:33:52.88M 2015-10-13T22:31:21.821Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0913 23:33:53.09M 2015-10-13T22:31:22.021Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0913 23:33:53.29M 2015-10-13T22:31:22.226Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.733 1503.0919 23:33:53.49M 2015-10-13T22:31:22.431Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0923 23:33:53.69M 2015-10-13T22:31:22.631Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0918 23:33:53.89M 2015-10-13T22:31:22.836Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0919 23:33:54.11M 2015-10-13T22:31:23.041Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.522 34.735 1503.0923 23:33:54.31M 2015-10-13T22:31:23.246Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0913 23:33:54.51M 2015-10-13T22:31:23.446Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0913 23:33:54.71M 2015-10-13T22:31:23.651Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.735 1503.0916 23:33:54.91M 2015-10-13T22:31:23.854Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0933 23:33:55.12M 2015-10-13T22:31:24.056Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0935 23:33:55.32M 2015-10-13T22:31:24.256Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.735 1503.0940 23:33:55.52M 2015-10-13T22:31:24.461Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0940 23:33:55.72M 2015-10-13T22:31:24.666Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0936 23:33:55.92M 2015-10-13T22:31:24.881Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0936 23:33:56.14M 2015-10-13T22:31:25.066Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.523 34.735 1503.0941 23:33:56.35M 2015-10-13T22:31:25.271Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0941 23:33:56.53M 2015-10-13T22:31:25.476Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0946 23:33:56.73M 2015-10-13T22:31:25.676Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0950 23:33:56.93M 2015-10-13T22:31:25.881Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0941 23:33:57.15M 2015-10-13T22:31:26.087Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0941 23:33:57.35M 2015-10-13T22:31:26.291Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0942 23:33:57.55M 2015-10-13T22:31:26.496Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0911 23:33:57.75M 2015-10-13T22:31:26.696Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0908 23:33:57.95M 2015-10-13T22:31:26.912Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0906 23:33:58.17M 2015-10-13T22:31:27.101Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.732 1503.0903 23:33:58.37M 2015-10-13T22:31:27.301Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.519 34.732 1503.0896 23:33:58.57M 2015-10-13T22:31:27.506Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.518 34.731 1503.0878 23:33:58.76M 2015-10-13T22:31:27.711Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.517 34.730 1503.0863 23:33:58.97M 2015-10-13T22:31:27.911Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.732 1503.0881 23:33:59.18M 2015-10-13T22:31:28.116Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.732 1503.0886 23:33:59.38M 2015-10-13T22:31:28.321Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.732 1503.0885 23:33:59.58M 2015-10-13T22:31:28.522Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.518 34.731 1503.0880 23:33:59.78M 2015-10-13T22:31:28.726Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.519 34.731 1503.0883 23:34:00.00M 2015-10-13T22:31:28.926Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.731 1503.0887 23:34:00.20M 2015-10-13T22:31:29.134Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.518 34.731 1503.0885 23:34:00.40M 2015-10-13T22:31:29.351Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.731 1503.0886 23:34:00.60M 2015-10-13T22:31:29.536Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.731 1503.0885 23:34:00.81M 2015-10-13T22:31:29.760Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0884 23:34:01.01M 2015-10-13T22:31:29.941Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0891 23:34:01.21M 2015-10-13T22:31:30.146Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.735 1503.0917 23:34:01.41M 2015-10-13T22:31:30.360Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0924 23:34:01.61M 2015-10-13T22:31:30.555Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0936 23:34:01.81M 2015-10-13T22:31:30.756Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0941 23:34:02.03M 2015-10-13T22:31:30.956Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0945 23:34:02.23M 2015-10-13T22:31:31.161Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.735 1503.0900 23:34:02.43M 2015-10-13T22:31:31.361Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.735 1503.0896 23:34:02.63M 2015-10-13T22:31:31.571Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0891 23:34:02.83M 2015-10-13T22:31:31.766Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0889 23:34:03.04M 2015-10-13T22:31:31.971Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0884 23:34:03.24M 2015-10-13T22:31:32.176Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.733 1503.0878 23:34:03.44M 2015-10-13T22:31:32.381Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.733 1503.0880 23:34:03.64M 2015-10-13T22:31:32.581Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0868 23:34:03.84M 2015-10-13T22:31:32.800Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.519 34.733 1503.0875 23:34:04.06M 2015-10-13T22:31:32.986Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.520 34.733 1503.0887 23:34:04.26M 2015-10-13T22:31:33.191Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.733 1503.0894 23:34:04.45M 2015-10-13T22:31:33.396Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0907 23:34:04.66M 2015-10-13T22:31:33.596Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.734 1503.0916 23:34:04.85M 2015-10-13T22:31:33.816Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0912 23:34:05.07M 2015-10-13T22:31:34.006Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0914 23:34:05.29M 2015-10-13T22:31:34.210Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.735 1503.0918 23:34:05.47M 2015-10-13T22:31:34.414Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0916 23:34:05.67M 2015-10-13T22:31:34.615Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.521 34.734 1503.0894 23:34:05.87M 2015-10-13T22:31:34.816Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0929 23:34:06.09M 2015-10-13T22:31:35.017Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.524 34.738 1503.0912 23:34:06.29M 2015-10-13T22:31:35.222Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.524 34.738 1503.0909 23:34:06.49M 2015-10-13T22:31:35.427Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0922 23:34:06.69M 2015-10-13T22:31:35.626Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.740 1503.0931 23:34:06.89M 2015-10-13T22:31:35.831Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.740 1503.0940 23:34:07.10M 2015-10-13T22:31:36.031Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.528 34.742 1503.0945 23:34:07.30M 2015-10-13T22:31:36.237Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.529 34.743 1503.0961 23:34:07.50M 2015-10-13T22:31:36.443Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.528 34.742 1503.0950 23:34:07.70M 2015-10-13T22:31:36.641Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.528 34.742 1503.0942 23:34:07.90M 2015-10-13T22:31:36.846Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.528 34.742 1503.0942 23:34:08.12M 2015-10-13T22:31:37.054Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.527 34.741 1503.0931 23:34:08.32M 2015-10-13T22:31:37.253Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.741 1503.0927 23:34:08.52M 2015-10-13T22:31:37.456Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.742 1503.0925 23:34:08.72M 2015-10-13T22:31:37.656Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0898 23:34:08.92M 2015-10-13T22:31:37.856Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0902 23:34:09.13M 2015-10-13T22:31:38.061Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.525 34.739 1503.0903 23:34:09.33M 2015-10-13T22:31:38.282Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.525 34.739 1503.0901 23:34:09.53M 2015-10-13T22:31:38.467Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.739 1503.0902 23:34:09.75M 2015-10-13T22:31:38.672Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0909 23:34:09.93M 2015-10-13T22:31:38.877Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.524 34.739 1503.0907 23:34:10.15M 2015-10-13T22:31:39.082Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0897 23:34:10.35M 2015-10-13T22:31:39.281Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0903 23:34:10.55M 2015-10-13T22:31:39.486Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0903 23:34:10.75M 2015-10-13T22:31:39.686Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0900 23:34:10.95M 2015-10-13T22:31:39.893Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0892 23:34:11.16M 2015-10-13T22:31:40.097Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0896 23:34:11.36M 2015-10-13T22:31:40.297Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0901 23:34:11.56M 2015-10-13T22:31:40.501Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0901 23:34:11.76M 2015-10-13T22:31:40.701Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.737 1503.0905 23:34:11.96M 2015-10-13T22:31:40.906Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0898 23:34:12.18M 2015-10-13T22:31:41.107Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.736 1503.0908 23:34:12.38M 2015-10-13T22:31:41.312Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0919 23:34:12.57M 2015-10-13T22:31:41.517Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0914 23:34:12.78M 2015-10-13T22:31:41.717Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0909 23:34:12.97M 2015-10-13T22:31:41.917Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0927 23:34:13.19M 2015-10-13T22:31:42.122Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0945 23:34:13.39M 2015-10-13T22:31:42.327Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0963 23:34:13.59M 2015-10-13T22:31:42.553Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0972 23:34:13.79M 2015-10-13T22:31:42.752Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0979 23:34:14.01M 2015-10-13T22:31:42.937Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.521 34.733 1503.0930 23:34:14.22M 2015-10-13T22:31:43.137Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.733 1503.0920 23:34:14.41M 2015-10-13T22:31:43.342Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.520 34.732 1503.0917 23:34:14.60M 2015-10-13T22:31:43.547Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.520 34.732 1503.0911 23:34:14.81M 2015-10-13T22:31:43.747Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.518 34.731 1503.0897 23:34:15.02M 2015-10-13T22:31:43.952Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.517 34.729 1503.0891 23:34:15.22M 2015-10-13T22:31:44.157Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.517 34.729 1503.0884 23:34:15.42M 2015-10-13T22:31:44.357Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.516 34.729 1503.0874 23:34:15.62M 2015-10-13T22:31:44.562Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.517 34.729 1503.0880 23:34:15.82M 2015-10-13T22:31:44.770Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.517 34.729 1503.0884 23:34:16.04M 2015-10-13T22:31:44.967Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.517 34.729 1503.0878 23:34:16.24M 2015-10-13T22:31:45.173Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.519 34.731 1503.0902 23:34:16.44M 2015-10-13T22:31:45.372Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.741 1503.0997 23:34:16.64M 2015-10-13T22:31:45.577Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.742 1503.1002 23:34:16.83M 2015-10-13T22:31:45.795Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.739 1503.0966 23:34:17.06M 2015-10-13T22:31:45.982Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0952 23:34:17.25M 2015-10-13T22:31:46.191Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.737 1503.0935 23:34:17.45M 2015-10-13T22:31:46.387Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0923 23:34:17.65M 2015-10-13T22:31:46.637Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0945 23:34:17.85M 2015-10-13T22:31:46.797Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0955 23:34:18.11M 2015-10-13T22:31:46.997Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.736 1503.0923 23:34:18.27M 2015-10-13T22:31:47.217Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0898 23:34:18.47M 2015-10-13T22:31:47.403Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0873 23:34:18.68M 2015-10-13T22:31:47.610Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.516 34.730 1503.0829 23:34:18.86M 2015-10-13T22:31:47.810Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.516 34.730 1503.0819 23:34:19.08M 2015-10-13T22:31:48.023Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.516 34.730 1503.0808 23:34:19.28M 2015-10-13T22:31:48.214Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.515 34.730 1503.0784 23:34:19.48M 2015-10-13T22:31:48.436Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.519 34.735 1503.0824 23:34:19.68M 2015-10-13T22:31:48.622Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.521 34.736 1503.0833 23:34:19.88M 2015-10-13T22:31:48.822Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.522 34.737 1503.0845 23:34:20.10M 2015-10-13T22:31:49.027Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.532 34.747 1503.0963 23:34:20.30M 2015-10-13T22:31:49.232Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.533 34.747 1503.0973 23:34:20.50M 2015-10-13T22:31:49.432Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.534 34.748 1503.0989 23:34:20.70M 2015-10-13T22:31:49.637Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.531 34.745 1503.0956 23:34:20.89M 2015-10-13T22:31:49.842Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.529 34.744 1503.0934 23:34:21.11M 2015-10-13T22:31:50.042Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.743 1503.0922 23:34:21.31M 2015-10-13T22:31:50.242Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.526 34.741 1503.0903 23:34:21.51M 2015-10-13T22:31:50.471Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.740 1503.0894 23:34:21.71M 2015-10-13T22:31:50.652Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.738 1503.0887 23:34:21.91M 2015-10-13T22:31:50.857Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0853 23:34:22.13M 2015-10-13T22:31:51.057Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.519 34.733 1503.0854 23:34:22.33M 2015-10-13T22:31:51.262Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0851 23:34:22.53M 2015-10-13T22:31:51.462Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0847 23:34:22.72M 2015-10-13T22:31:51.687Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.517 34.731 1503.0847 23:34:22.92M 2015-10-13T22:31:51.872Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0852 23:34:23.16M 2015-10-13T22:31:52.072Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0858 23:34:23.34M 2015-10-13T22:31:52.279Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.518 34.731 1503.0874 23:34:23.54M 2015-10-13T22:31:52.477Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0881 23:34:23.74M 2015-10-13T22:31:52.682Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0895 23:34:23.94M 2015-10-13T22:31:52.887Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0900 23:34:24.16M 2015-10-13T22:31:53.087Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.734 1503.0902 23:34:24.36M 2015-10-13T22:31:53.287Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0918 23:34:24.55M 2015-10-13T22:31:53.497Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0938 23:34:24.75M 2015-10-13T22:31:53.698Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0951 23:34:24.95M 2015-10-13T22:31:53.897Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.526 34.738 1503.0968 23:34:25.17M 2015-10-13T22:31:54.102Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.737 1503.0952 23:34:25.37M 2015-10-13T22:31:54.307Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0942 23:34:25.57M 2015-10-13T22:31:54.507Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.527 34.739 1503.0979 23:34:25.77M 2015-10-13T22:31:54.712Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.740 1503.0990 23:34:25.97M 2015-10-13T22:31:54.917Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.740 1503.1003 23:34:26.19M 2015-10-13T22:31:55.117Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.740 1503.1000 23:34:26.39M 2015-10-13T22:31:55.322Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.740 1503.0991 23:34:26.59M 2015-10-13T22:31:55.522Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.527 34.740 1503.0983 23:34:26.79M 2015-10-13T22:31:55.727Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.740 1503.0983 23:34:27.00M 2015-10-13T22:31:55.932Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.739 1503.0963 23:34:27.20M 2015-10-13T22:31:56.155Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0942 23:34:27.40M 2015-10-13T22:31:56.337Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.736 1503.0940 23:34:27.62M 2015-10-13T22:31:56.537Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0930 23:34:27.80M 2015-10-13T22:31:56.787Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0933 23:34:28.02M 2015-10-13T22:31:56.947Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.737 1503.0941 23:34:28.26M 2015-10-13T22:31:57.147Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.737 1503.0947 23:34:28.42M 2015-10-13T22:31:57.354Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.737 1503.0945 23:34:28.62M 2015-10-13T22:31:57.557Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.734 1503.0909 23:34:28.82M 2015-10-13T22:31:57.770Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0892 23:34:29.03M 2015-10-13T22:31:57.970Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0901 23:34:29.23M 2015-10-13T22:31:58.162Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0906 23:34:29.43M 2015-10-13T22:31:58.362Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.734 1503.0909 23:34:29.63M 2015-10-13T22:31:58.568Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0916 23:34:29.83M 2015-10-13T22:31:58.774Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0920 23:34:30.05M 2015-10-13T22:31:58.972Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.736 1503.0911 23:34:30.25M 2015-10-13T22:31:59.177Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.736 1503.0901 23:34:30.44M 2015-10-13T22:31:59.382Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.523 34.736 1503.0894 23:34:30.64M 2015-10-13T22:31:59.582Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0906 23:34:30.84M 2015-10-13T22:31:59.787Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0909 23:34:31.06M 2015-10-13T22:31:59.992Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0901 23:34:31.26M 2015-10-13T22:32:00.197Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0887 23:34:31.46M 2015-10-13T22:32:00.397Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.521 34.735 1503.0874 23:34:31.66M 2015-10-13T22:32:00.618Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.735 1503.0876 23:34:31.86M 2015-10-13T22:32:00.802Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.521 34.735 1503.0864 23:34:32.09M 2015-10-13T22:32:01.007Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.521 34.735 1503.0859 23:34:32.28M 2015-10-13T22:32:01.212Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.520 34.734 1503.0853 23:34:32.48M 2015-10-13T22:32:01.414Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.737 1503.0884 23:34:32.68M 2015-10-13T22:32:01.618Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0909 23:34:32.87M 2015-10-13T22:32:02.033Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.524 34.737 1503.0918 23:34:33.09M 2015-10-13T22:32:02.033Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0935 23:34:33.38M 2015-10-13T22:32:02.238Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0939 23:34:33.50M 2015-10-13T22:32:02.438Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0928 23:34:33.70M 2015-10-13T22:32:02.637Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0939 23:34:33.90M 2015-10-13T22:32:02.848Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.739 1503.0950 23:34:34.12M 2015-10-13T22:32:03.048Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0952 23:34:34.32M 2015-10-13T22:32:03.253Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0947 23:34:34.52M 2015-10-13T22:32:03.454Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0947 23:34:34.72M 2015-10-13T22:32:03.703Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0952 23:34:34.91M 2015-10-13T22:32:03.858Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0951 23:34:35.18M 2015-10-13T22:32:04.063Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0946 23:34:35.33M 2015-10-13T22:32:04.268Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0944 23:34:35.53M 2015-10-13T22:32:04.468Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.527 34.740 1503.0944 23:34:35.73M 2015-10-13T22:32:04.673Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.741 1503.0945 23:34:35.93M 2015-10-13T22:32:04.873Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.528 34.741 1503.0940 23:34:36.15M 2015-10-13T22:32:05.093Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.742 1503.0933 23:34:36.35M 2015-10-13T22:32:05.283Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.529 34.742 1503.0946 23:34:36.56M 2015-10-13T22:32:05.483Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.529 34.743 1503.0955 23:34:36.75M 2015-10-13T22:32:05.688Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.530 34.744 1503.0951 23:34:36.95M 2015-10-13T22:32:05.893Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.530 34.744 1503.0952 23:34:37.16M 2015-10-13T22:32:06.094Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.531 34.745 1503.0961 23:34:37.36M 2015-10-13T22:32:06.298Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.531 34.746 1503.0964 23:34:37.56M 2015-10-13T22:32:06.503Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.532 34.746 1503.0967 23:34:37.76M 2015-10-13T22:32:06.703Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1027 23:34:37.96M 2015-10-13T22:32:06.915Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.743 1503.1036 23:34:38.18M 2015-10-13T22:32:07.108Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.743 1503.1038 23:34:38.38M 2015-10-13T22:32:07.313Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1038 23:34:38.58M 2015-10-13T22:32:07.513Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.530 34.740 1503.1035 23:34:38.78M 2015-10-13T22:32:07.718Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.740 1503.1035 23:34:38.97M 2015-10-13T22:32:07.923Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1033 23:34:39.19M 2015-10-13T22:32:08.123Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.529 34.739 1503.1041 23:34:39.39M 2015-10-13T22:32:08.328Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.529 34.739 1503.1042 23:34:39.59M 2015-10-13T22:32:08.533Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.529 34.739 1503.1046 23:34:39.79M 2015-10-13T22:32:08.778Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.529 34.740 1503.1040 23:34:40.01M 2015-10-13T22:32:08.938Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.528 34.739 1503.1030 23:34:40.25M 2015-10-13T22:32:09.138Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.739 1503.1014 23:34:40.41M 2015-10-13T22:32:09.343Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.527 34.738 1503.1007 23:34:40.61M 2015-10-13T22:32:09.563Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.526 34.738 1503.0996 23:34:40.81M 2015-10-13T22:32:09.748Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0970 23:34:41.04M 2015-10-13T22:32:09.953Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.525 34.737 1503.0959 23:34:41.22M 2015-10-13T22:32:10.153Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.737 1503.0963 23:34:41.42M 2015-10-13T22:32:10.358Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.525 34.738 1503.0963 23:34:41.62M 2015-10-13T22:32:10.563Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.519 34.732 1503.0890 23:34:41.82M 2015-10-13T22:32:10.763Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.732 1503.0874 23:34:42.04M 2015-10-13T22:32:10.968Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.518 34.731 1503.0875 23:34:42.24M 2015-10-13T22:32:11.168Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.732 1503.0875 23:34:42.44M 2015-10-13T22:32:11.375Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.732 1503.0874 23:34:42.64M 2015-10-13T22:32:11.578Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.516 34.730 1503.0846 23:34:42.84M 2015-10-13T22:32:11.778Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0876 23:34:43.05M 2015-10-13T22:32:11.983Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0876 23:34:43.25M 2015-10-13T22:32:12.183Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0878 23:34:43.45M 2015-10-13T22:32:12.388Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0876 23:34:43.65M 2015-10-13T22:32:12.588Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.521 34.735 1503.0879 23:34:43.85M 2015-10-13T22:32:12.793Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.522 34.735 1503.0889 23:34:44.07M 2015-10-13T22:32:12.998Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0903 23:34:44.27M 2015-10-13T22:32:13.198Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.737 1503.0906 23:34:44.47M 2015-10-13T22:32:13.403Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.736 1503.0901 23:34:44.66M 2015-10-13T22:32:13.608Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.522 34.736 1503.0889 23:34:44.87M 2015-10-13T22:32:13.808Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0891 23:34:45.08M 2015-10-13T22:32:14.028Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0887 23:34:45.28M 2015-10-13T22:32:14.213Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0891 23:34:45.50M 2015-10-13T22:32:14.418Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0887 23:34:45.68M 2015-10-13T22:32:14.623Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0881 23:34:45.88M 2015-10-13T22:32:14.823Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.521 34.735 1503.0869 23:34:46.10M 2015-10-13T22:32:15.028Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.735 1503.0863 23:34:46.30M 2015-10-13T22:32:15.228Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.735 1503.0870 23:34:46.50M 2015-10-13T22:32:15.434Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0872 23:34:46.70M 2015-10-13T22:32:15.638Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0869 23:34:46.89M 2015-10-13T22:32:15.838Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.520 34.734 1503.0852 23:34:47.11M 2015-10-13T22:32:16.043Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.519 34.733 1503.0842 23:34:47.31M 2015-10-13T22:32:16.243Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.519 34.733 1503.0840 23:34:47.51M 2015-10-13T22:32:16.448Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.519 34.733 1503.0851 23:34:47.71M 2015-10-13T22:32:16.654Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.519 34.733 1503.0852 23:34:47.91M 2015-10-13T22:32:16.853Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.514 34.729 1503.0797 23:34:48.13M 2015-10-13T22:32:17.058Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.514 34.728 1503.0793 23:34:48.32M 2015-10-13T22:32:17.263Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.519 34.733 1503.0854 23:34:48.53M 2015-10-13T22:32:17.463Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0864 23:34:48.73M 2015-10-13T22:32:17.668Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.531 34.744 1503.0986 23:34:48.92M 2015-10-13T22:32:17.874Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.530 34.743 1503.0973 23:34:49.14M 2015-10-13T22:32:18.074Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.529 34.742 1503.0977 23:34:49.34M 2015-10-13T22:32:18.273Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.528 34.741 1503.0972 23:34:49.54M 2015-10-13T22:32:18.493Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.528 34.740 1503.0962 23:34:49.74M 2015-10-13T22:32:18.683Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.527 34.739 1503.0957 23:34:49.95M 2015-10-13T22:32:18.883Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.738 1503.0948 23:34:50.16M 2015-10-13T22:32:19.088Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0955 23:34:50.35M 2015-10-13T22:32:19.288Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.524 34.736 1503.0947 23:34:50.56M 2015-10-13T22:32:19.493Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0951 23:34:50.75M 2015-10-13T22:32:19.698Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0956 23:34:50.95M 2015-10-13T22:32:19.898Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.524 34.735 1503.0963 23:34:51.17M 2015-10-13T22:32:20.098Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0948 23:34:51.37M 2015-10-13T22:32:20.303Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0938 23:34:51.57M 2015-10-13T22:32:20.508Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.736 1503.0942 23:34:51.77M 2015-10-13T22:32:20.708Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0945 23:34:51.97M 2015-10-13T22:32:20.918Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0946 23:34:52.19M 2015-10-13T22:32:21.118Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.738 1503.0947 23:34:52.39M 2015-10-13T22:32:21.318Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.738 1503.0946 23:34:52.59M 2015-10-13T22:32:21.523Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0941 23:34:52.78M 2015-10-13T22:32:21.728Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0941 23:34:53.00M 2015-10-13T22:32:21.928Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0933 23:34:53.20M 2015-10-13T22:32:22.133Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0916 23:34:53.40M 2015-10-13T22:32:22.338Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.738 1503.0898 23:34:53.60M 2015-10-13T22:32:22.538Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.738 1503.0890 23:34:53.80M 2015-10-13T22:32:22.738Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.523 34.738 1503.0881 23:34:54.02M 2015-10-13T22:32:22.958Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.738 1503.0883 23:34:54.22M 2015-10-13T22:32:23.148Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.524 34.738 1503.0889 23:34:54.43M 2015-10-13T22:32:23.354Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.523 34.737 1503.0894 23:34:54.61M 2015-10-13T22:32:23.553Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0905 23:34:54.82M 2015-10-13T22:32:23.754Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0903 23:34:55.03M 2015-10-13T22:32:24.003Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0975 23:34:55.23M 2015-10-13T22:32:24.163Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.530 34.743 1503.0986 23:34:55.48M 2015-10-13T22:32:24.364Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.528 34.741 1503.0977 23:34:55.63M 2015-10-13T22:32:24.568Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0972 23:34:55.83M 2015-10-13T22:32:24.773Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.526 34.739 1503.0956 23:34:56.05M 2015-10-13T22:32:24.973Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0950 23:34:56.25M 2015-10-13T22:32:25.178Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.737 1503.0945 23:34:56.45M 2015-10-13T22:32:25.380Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0936 23:34:56.65M 2015-10-13T22:32:25.597Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.735 1503.0929 23:34:56.84M 2015-10-13T22:32:25.788Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0924 23:34:57.06M 2015-10-13T22:32:25.988Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0920 23:34:57.26M 2015-10-13T22:32:26.193Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0917 23:34:57.46M 2015-10-13T22:32:26.393Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.522 34.734 1503.0922 23:34:57.66M 2015-10-13T22:32:26.598Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.734 1503.0928 23:34:57.86M 2015-10-13T22:32:26.804Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.734 1503.0936 23:34:58.08M 2015-10-13T22:32:27.004Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.523 34.735 1503.0946 23:34:58.28M 2015-10-13T22:32:27.209Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.523 34.736 1503.0952 23:34:58.47M 2015-10-13T22:32:27.429Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.737 1503.0959 23:34:58.68M 2015-10-13T22:32:27.614Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.528 34.740 1503.0994 23:34:58.89M 2015-10-13T22:32:27.819Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.529 34.741 1503.0997 23:34:59.09M 2015-10-13T22:32:28.019Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.529 34.741 1503.0989 23:34:59.29M 2015-10-13T22:32:28.224Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.529 34.742 1503.0985 23:34:59.49M 2015-10-13T22:32:28.424Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.529 34.742 1503.0989 23:34:59.69M 2015-10-13T22:32:28.629Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.528 34.741 1503.0983 23:34:59.89M 2015-10-13T22:32:28.834Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.528 34.741 1503.0977 23:35:00.11M 2015-10-13T22:32:29.034Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0974 23:35:00.31M 2015-10-13T22:32:29.239Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.527 34.740 1503.0975 23:35:00.51M 2015-10-13T22:32:29.440Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0970 23:35:00.71M 2015-10-13T22:32:29.644Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0968 23:35:00.90M 2015-10-13T22:32:29.849Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.741 1503.0966 23:35:01.12M 2015-10-13T22:32:30.049Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0956 23:35:01.32M 2015-10-13T22:32:30.254Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0950 23:35:01.52M 2015-10-13T22:32:30.459Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.534 34.747 1503.1022 23:35:01.72M 2015-10-13T22:32:30.659Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.534 34.747 1503.1018 23:35:01.92M 2015-10-13T22:32:30.864Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.534 34.747 1503.1028 23:35:02.14M 2015-10-13T22:32:31.069Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.534 34.747 1503.1029 23:35:02.34M 2015-10-13T22:32:31.269Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.535 34.747 1503.1030 23:35:02.54M 2015-10-13T22:32:31.469Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.534 34.747 1503.1023 23:35:02.73M 2015-10-13T22:32:31.674Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.534 34.747 1503.1018 23:35:02.93M 2015-10-13T22:32:31.889Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.535 34.748 1503.1017 23:35:03.15M 2015-10-13T22:32:32.084Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.534 34.747 1503.1006 23:35:03.36M 2015-10-13T22:32:32.284Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.533 34.747 1503.0994 23:35:03.55M 2015-10-13T22:32:32.484Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0902 23:35:03.75M 2015-10-13T22:32:32.689Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0894 23:35:03.95M 2015-10-13T22:32:32.894Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0895 23:35:04.17M 2015-10-13T22:32:33.095Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0901 23:35:04.37M 2015-10-13T22:32:33.299Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0911 23:35:04.56M 2015-10-13T22:32:33.504Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.740 1503.0917 23:35:04.77M 2015-10-13T22:32:33.704Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0918 23:35:04.96M 2015-10-13T22:32:33.909Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.739 1503.0929 23:35:05.18M 2015-10-13T22:32:34.159Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0939 23:35:05.38M 2015-10-13T22:32:34.314Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.740 1503.0945 23:35:05.63M 2015-10-13T22:32:34.519Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0945 23:35:05.78M 2015-10-13T22:32:34.719Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.740 1503.0958 23:35:06.00M 2015-10-13T22:32:34.931Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0916 23:35:06.20M 2015-10-13T22:32:35.129Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0918 23:35:06.40M 2015-10-13T22:32:35.329Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0909 23:35:06.60M 2015-10-13T22:32:35.534Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0906 23:35:06.79M 2015-10-13T22:32:35.739Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.519 34.732 1503.0895 23:35:07.01M 2015-10-13T22:32:35.939Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.519 34.731 1503.0897 23:35:07.21M 2015-10-13T22:32:36.144Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.731 1503.0886 23:35:07.41M 2015-10-13T22:32:36.364Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.517 34.730 1503.0880 23:35:07.61M 2015-10-13T22:32:36.549Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.518 34.730 1503.0886 23:35:07.83M 2015-10-13T22:32:36.749Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.519 34.731 1503.0895 23:35:08.03M 2015-10-13T22:32:36.954Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.519 34.731 1503.0887 23:35:08.23M 2015-10-13T22:32:37.159Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.519 34.732 1503.0897 23:35:08.43M 2015-10-13T22:32:37.359Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.520 34.732 1503.0907 23:35:08.62M 2015-10-13T22:32:37.564Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0914 23:35:08.82M 2015-10-13T22:32:37.764Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0916 23:35:09.04M 2015-10-13T22:32:37.969Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0920 23:35:09.24M 2015-10-13T22:32:38.169Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0928 23:35:09.44M 2015-10-13T22:32:38.374Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.740 1503.0999 23:35:09.64M 2015-10-13T22:32:38.579Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.530 34.741 1503.1007 23:35:09.84M 2015-10-13T22:32:38.779Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.742 1503.1012 23:35:10.06M 2015-10-13T22:32:38.984Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1025 23:35:10.26M 2015-10-13T22:32:39.235Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0974 23:35:10.46M 2015-10-13T22:32:39.389Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0966 23:35:10.70M 2015-10-13T22:32:39.589Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0957 23:35:10.85M 2015-10-13T22:32:39.799Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.737 1503.0938 23:35:11.07M 2015-10-13T22:32:39.999Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.737 1503.0933 23:35:11.27M 2015-10-13T22:32:40.204Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0929 23:35:11.47M 2015-10-13T22:32:40.404Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0923 23:35:11.67M 2015-10-13T22:32:40.604Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0924 23:35:11.87M 2015-10-13T22:32:40.829Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0930 23:35:12.09M 2015-10-13T22:32:41.029Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0930 23:35:12.30M 2015-10-13T22:32:41.219Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0889 23:35:12.49M 2015-10-13T22:32:41.419Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0879 23:35:12.68M 2015-10-13T22:32:41.624Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.732 1503.0865 23:35:12.88M 2015-10-13T22:32:41.829Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0861 23:35:13.10M 2015-10-13T22:32:42.029Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0861 23:35:13.30M 2015-10-13T22:32:42.234Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.518 34.732 1503.0867 23:35:13.50M 2015-10-13T22:32:42.434Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.732 1503.0873 23:35:13.70M 2015-10-13T22:32:42.639Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.731 1503.0873 23:35:13.90M 2015-10-13T22:32:42.850Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0881 23:35:14.12M 2015-10-13T22:32:43.044Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.519 34.732 1503.0908 23:35:14.31M 2015-10-13T22:32:43.244Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.733 1503.0919 23:35:14.52M 2015-10-13T22:32:43.454Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.521 34.733 1503.0936 23:35:14.71M 2015-10-13T22:32:43.655Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.522 34.734 1503.0956 23:35:14.91M 2015-10-13T22:32:43.859Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0963 23:35:15.13M 2015-10-13T22:32:44.059Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.523 34.734 1503.0973 23:35:15.33M 2015-10-13T22:32:44.309Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0985 23:35:15.53M 2015-10-13T22:32:44.464Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.524 34.735 1503.0994 23:35:15.78M 2015-10-13T22:32:44.669Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.524 34.735 1503.0995 23:35:15.93M 2015-10-13T22:32:44.874Z|I-OCEAN7-304-XXXX| 24.52 13.859 41.524 34.735 1503.0999 23:35:16.15M 2015-10-13T22:32:45.079Z|I-OCEAN7-304-XXXX| 24.52 13.859 41.525 34.736 1503.1013 23:35:16.35M 2015-10-13T22:32:45.294Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.525 34.736 1503.1012 23:35:16.55M 2015-10-13T22:32:45.479Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.736 1503.0996 23:35:16.76M 2015-10-13T22:32:45.684Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.736 1503.0995 23:35:16.94M 2015-10-13T22:32:45.884Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.525 34.737 1503.0990 23:35:17.16M 2015-10-13T22:32:46.089Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.525 34.737 1503.0984 23:35:17.36M 2015-10-13T22:32:46.294Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.526 34.738 1503.0992 23:35:17.56M 2015-10-13T22:32:46.496Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.527 34.738 1503.0990 23:35:17.76M 2015-10-13T22:32:46.694Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.526 34.738 1503.0978 23:35:17.96M 2015-10-13T22:32:46.904Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.526 34.738 1503.0968 23:35:18.17M 2015-10-13T22:32:47.104Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0967 23:35:18.38M 2015-10-13T22:32:47.311Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.526 34.739 1503.0972 23:35:18.58M 2015-10-13T22:32:47.514Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.526 34.738 1503.0974 23:35:18.77M 2015-10-13T22:32:47.719Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0972 23:35:18.97M 2015-10-13T22:32:47.914Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0972 23:35:19.19M 2015-10-13T22:32:48.120Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.526 34.738 1503.0972 23:35:19.39M 2015-10-13T22:32:48.325Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.526 34.738 1503.0963 23:35:19.59M 2015-10-13T22:32:48.525Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0959 23:35:19.79M 2015-10-13T22:32:48.725Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0957 23:35:20.01M 2015-10-13T22:32:48.930Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0964 23:35:20.20M 2015-10-13T22:32:49.135Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0967 23:35:20.41M 2015-10-13T22:32:49.385Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0968 23:35:20.61M 2015-10-13T22:32:49.545Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0972 23:35:20.85M 2015-10-13T22:32:49.760Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.739 1503.0964 23:35:21.02M 2015-10-13T22:32:49.950Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0962 23:35:21.24M 2015-10-13T22:32:50.145Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.738 1503.0953 23:35:21.42M 2015-10-13T22:32:50.355Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.738 1503.0947 23:35:21.62M 2015-10-13T22:32:50.560Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.739 1503.0947 23:35:21.82M 2015-10-13T22:32:50.760Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0941 23:35:22.04M 2015-10-13T22:32:50.960Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0947 23:35:22.24M 2015-10-13T22:32:51.165Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.740 1503.0952 23:35:22.43M 2015-10-13T22:32:51.370Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.740 1503.0959 23:35:22.64M 2015-10-13T22:32:51.576Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.740 1503.0961 23:35:22.83M 2015-10-13T22:32:51.777Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.532 34.744 1503.1014 23:35:23.05M 2015-10-13T22:32:51.980Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.533 34.745 1503.1023 23:35:23.25M 2015-10-13T22:32:52.180Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.529 34.742 1503.0974 23:35:23.45M 2015-10-13T22:32:52.385Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.528 34.741 1503.0963 23:35:23.65M 2015-10-13T22:32:52.590Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.527 34.741 1503.0947 23:35:23.85M 2015-10-13T22:32:52.790Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0933 23:35:24.07M 2015-10-13T22:32:52.995Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0925 23:35:24.26M 2015-10-13T22:32:53.200Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.529 34.742 1503.0950 23:35:24.46M 2015-10-13T22:32:53.400Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.526 34.740 1503.0917 23:35:24.66M 2015-10-13T22:32:53.600Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.525 34.739 1503.0909 23:35:24.86M 2015-10-13T22:32:53.805Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0900 23:35:25.08M 2015-10-13T22:32:54.010Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.737 1503.0895 23:35:25.28M 2015-10-13T22:32:54.230Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0883 23:35:25.48M 2015-10-13T22:32:54.415Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.521 34.735 1503.0862 23:35:25.70M 2015-10-13T22:32:54.655Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0865 23:35:25.88M 2015-10-13T22:32:54.820Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0864 23:35:26.10M 2015-10-13T22:32:55.025Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0874 23:35:26.30M 2015-10-13T22:32:55.225Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0887 23:35:26.50M 2015-10-13T22:32:55.430Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0896 23:35:26.69M 2015-10-13T22:32:55.635Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.734 1503.0906 23:35:26.89M 2015-10-13T22:32:55.835Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.522 34.734 1503.0903 23:35:27.11M 2015-10-13T22:32:56.035Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0914 23:35:27.31M 2015-10-13T22:32:56.240Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0920 23:35:27.51M 2015-10-13T22:32:56.445Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.735 1503.0922 23:35:27.71M 2015-10-13T22:32:56.645Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0931 23:35:27.91M 2015-10-13T22:32:56.850Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0933 23:35:28.13M 2015-10-13T22:32:57.056Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0933 23:35:28.32M 2015-10-13T22:32:57.260Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0931 23:35:28.53M 2015-10-13T22:32:57.460Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.737 1503.0936 23:35:28.72M 2015-10-13T22:32:57.665Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.737 1503.0929 23:35:28.92M 2015-10-13T22:32:57.865Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0938 23:35:29.14M 2015-10-13T22:32:58.070Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.738 1503.0945 23:35:29.34M 2015-10-13T22:32:58.270Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.738 1503.0942 23:35:29.54M 2015-10-13T22:32:58.475Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0939 23:35:29.74M 2015-10-13T22:32:58.695Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.738 1503.0942 23:35:29.94M 2015-10-13T22:32:58.880Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.738 1503.0947 23:35:30.17M 2015-10-13T22:32:59.085Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0955 23:35:30.36M 2015-10-13T22:32:59.285Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0962 23:35:30.55M 2015-10-13T22:32:59.490Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0959 23:35:30.75M 2015-10-13T22:32:59.690Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0967 23:35:30.95M 2015-10-13T22:32:59.890Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0969 23:35:31.17M 2015-10-13T22:33:00.100Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.740 1503.0977 23:35:31.37M 2015-10-13T22:33:00.300Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.528 34.740 1503.0984 23:35:31.57M 2015-10-13T22:33:00.505Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.528 34.741 1503.0990 23:35:31.77M 2015-10-13T22:33:00.705Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.528 34.741 1503.0997 23:35:31.96M 2015-10-13T22:33:00.910Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.528 34.741 1503.0992 23:35:32.19M 2015-10-13T22:33:01.115Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.528 34.741 1503.0984 23:35:32.39M 2015-10-13T22:33:01.315Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.529 34.742 1503.0979 23:35:32.58M 2015-10-13T22:33:01.520Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.529 34.743 1503.0979 23:35:32.78M 2015-10-13T22:33:01.725Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.530 34.744 1503.0992 23:35:33.00M 2015-10-13T22:33:01.930Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.531 34.744 1503.0999 23:35:33.20M 2015-10-13T22:33:02.130Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.531 34.744 1503.1006 23:35:33.40M 2015-10-13T22:33:02.335Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.531 34.744 1503.0999 23:35:33.60M 2015-10-13T22:33:02.535Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.532 34.745 1503.1011 23:35:33.80M 2015-10-13T22:33:02.735Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0963 23:35:34.02M 2015-10-13T22:33:02.945Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.526 34.739 1503.0944 23:35:34.21M 2015-10-13T22:33:03.165Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0931 23:35:34.42M 2015-10-13T22:33:03.345Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0923 23:35:34.63M 2015-10-13T22:33:03.550Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0917 23:35:34.81M 2015-10-13T22:33:03.755Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0917 23:35:35.03M 2015-10-13T22:33:03.955Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.736 1503.0919 23:35:35.23M 2015-10-13T22:33:04.160Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.736 1503.0925 23:35:35.43M 2015-10-13T22:33:04.365Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.737 1503.0939 23:35:35.63M 2015-10-13T22:33:04.565Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.527 34.739 1503.0974 23:35:35.83M 2015-10-13T22:33:04.770Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.739 1503.0981 23:35:36.05M 2015-10-13T22:33:04.970Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.527 34.739 1503.0979 23:35:36.25M 2015-10-13T22:33:05.175Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.527 34.739 1503.0980 23:35:36.44M 2015-10-13T22:33:05.380Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.527 34.739 1503.0988 23:35:36.64M 2015-10-13T22:33:05.594Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0970 23:35:36.84M 2015-10-13T22:33:05.785Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.524 34.736 1503.0952 23:35:37.06M 2015-10-13T22:33:05.985Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0946 23:35:37.26M 2015-10-13T22:33:06.190Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0948 23:35:37.46M 2015-10-13T22:33:06.395Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0940 23:35:37.66M 2015-10-13T22:33:06.595Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.522 34.734 1503.0933 23:35:37.86M 2015-10-13T22:33:06.800Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0923 23:35:38.08M 2015-10-13T22:33:07.000Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.734 1503.0940 23:35:38.27M 2015-10-13T22:33:07.205Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0946 23:35:38.47M 2015-10-13T22:33:07.405Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0958 23:35:38.67M 2015-10-13T22:33:07.625Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0951 23:35:38.87M 2015-10-13T22:33:07.810Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0951 23:35:39.11M 2015-10-13T22:33:08.015Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0947 23:35:39.29M 2015-10-13T22:33:08.220Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.0997 23:35:39.49M 2015-10-13T22:33:08.421Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.741 1503.1007 23:35:39.69M 2015-10-13T22:33:08.625Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.741 1503.1005 23:35:39.89M 2015-10-13T22:33:08.830Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.740 1503.0995 23:35:40.11M 2015-10-13T22:33:09.035Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.739 1503.0983 23:35:40.30M 2015-10-13T22:33:09.235Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0977 23:35:40.50M 2015-10-13T22:33:09.441Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0970 23:35:40.70M 2015-10-13T22:33:09.685Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0956 23:35:40.90M 2015-10-13T22:33:09.845Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0948 23:35:41.16M 2015-10-13T22:33:10.045Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.737 1503.0931 23:35:41.32M 2015-10-13T22:33:10.250Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.738 1503.0933 23:35:41.52M 2015-10-13T22:33:10.456Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0941 23:35:41.72M 2015-10-13T22:33:10.655Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.525 34.738 1503.0924 23:35:41.92M 2015-10-13T22:33:10.855Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0923 23:35:42.14M 2015-10-13T22:33:11.060Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.739 1503.0927 23:35:42.33M 2015-10-13T22:33:11.265Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0935 23:35:42.53M 2015-10-13T22:33:11.470Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.740 1503.0931 23:35:42.73M 2015-10-13T22:33:11.677Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0925 23:35:42.93M 2015-10-13T22:33:11.876Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.740 1503.0927 23:35:43.15M 2015-10-13T22:33:12.096Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.740 1503.0924 23:35:43.35M 2015-10-13T22:33:12.281Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.525 34.739 1503.0916 23:35:43.57M 2015-10-13T22:33:12.486Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.526 34.739 1503.0924 23:35:43.75M 2015-10-13T22:33:12.685Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0936 23:35:43.95M 2015-10-13T22:33:12.890Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.739 1503.0936 23:35:44.17M 2015-10-13T22:33:13.096Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0940 23:35:44.37M 2015-10-13T22:33:13.296Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0944 23:35:44.56M 2015-10-13T22:33:13.501Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0948 23:35:44.76M 2015-10-13T22:33:13.701Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0951 23:35:44.96M 2015-10-13T22:33:13.906Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0968 23:35:45.18M 2015-10-13T22:33:14.106Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0973 23:35:45.38M 2015-10-13T22:33:14.311Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.526 34.737 1503.0984 23:35:45.58M 2015-10-13T22:33:14.516Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0984 23:35:45.78M 2015-10-13T22:33:14.761Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0984 23:35:46.00M 2015-10-13T22:33:14.921Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0984 23:35:46.24M 2015-10-13T22:33:15.121Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0990 23:35:46.40M 2015-10-13T22:33:15.326Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0995 23:35:46.59M 2015-10-13T22:33:15.531Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0994 23:35:46.79M 2015-10-13T22:33:15.731Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.1001 23:35:47.01M 2015-10-13T22:33:15.936Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0992 23:35:47.21M 2015-10-13T22:33:16.141Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.531 34.742 1503.1045 23:35:47.41M 2015-10-13T22:33:16.341Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.531 34.742 1503.1044 23:35:47.61M 2015-10-13T22:33:16.566Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0994 23:35:47.81M 2015-10-13T22:33:16.746Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.514 34.727 1503.0856 23:35:48.05M 2015-10-13T22:33:16.951Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.518 34.730 1503.0886 23:35:48.23M 2015-10-13T22:33:17.151Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.519 34.731 1503.0901 23:35:48.42M 2015-10-13T22:33:17.361Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0907 23:35:48.62M 2015-10-13T22:33:17.561Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.734 1503.0924 23:35:48.82M 2015-10-13T22:33:17.761Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.523 34.736 1503.0941 23:35:49.04M 2015-10-13T22:33:17.966Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.737 1503.0950 23:35:49.24M 2015-10-13T22:33:18.166Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.521 34.734 1503.0908 23:35:49.44M 2015-10-13T22:33:18.371Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0942 23:35:49.64M 2015-10-13T22:33:18.574Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.525 34.738 1503.0952 23:35:49.84M 2015-10-13T22:33:18.776Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.526 34.739 1503.0952 23:35:50.05M 2015-10-13T22:33:18.981Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.526 34.739 1503.0950 23:35:50.25M 2015-10-13T22:33:19.186Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.739 1503.0939 23:35:50.45M 2015-10-13T22:33:19.386Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.739 1503.0931 23:35:50.65M 2015-10-13T22:33:19.591Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0947 23:35:50.85M 2015-10-13T22:33:19.841Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.528 34.742 1503.0953 23:35:51.07M 2015-10-13T22:33:19.996Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.528 34.741 1503.0953 23:35:51.31M 2015-10-13T22:33:20.201Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.528 34.741 1503.0962 23:35:51.47M 2015-10-13T22:33:20.401Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.529 34.742 1503.0984 23:35:51.67M 2015-10-13T22:33:20.601Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0969 23:35:51.87M 2015-10-13T22:33:20.811Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.739 1503.0968 23:35:52.08M 2015-10-13T22:33:21.031Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.530 34.742 1503.1005 23:35:52.29M 2015-10-13T22:33:21.216Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.531 34.743 1503.1019 23:35:52.50M 2015-10-13T22:33:21.421Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.532 34.744 1503.1028 23:35:52.68M 2015-10-13T22:33:21.636Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.533 34.746 1503.1044 23:35:52.88M 2015-10-13T22:33:21.826Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.532 34.745 1503.1033 23:35:53.10M 2015-10-13T22:33:22.026Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.531 34.743 1503.1021 23:35:53.30M 2015-10-13T22:33:22.226Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.531 34.744 1503.1023 23:35:53.50M 2015-10-13T22:33:22.431Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.741 1503.0986 23:35:53.70M 2015-10-13T22:33:22.636Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.740 1503.0973 23:35:53.90M 2015-10-13T22:33:22.841Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.738 1503.0950 23:35:54.12M 2015-10-13T22:33:23.041Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.524 34.737 1503.0925 23:35:54.31M 2015-10-13T22:33:23.246Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.523 34.737 1503.0912 23:35:54.51M 2015-10-13T22:33:23.446Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0912 23:35:54.71M 2015-10-13T22:33:23.652Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0917 23:35:54.91M 2015-10-13T22:33:23.854Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0919 23:35:55.13M 2015-10-13T22:33:24.056Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.738 1503.0918 23:35:55.33M 2015-10-13T22:33:24.261Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.738 1503.0912 23:35:55.53M 2015-10-13T22:33:24.461Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0908 23:35:55.73M 2015-10-13T22:33:24.666Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.736 1503.0911 23:35:55.93M 2015-10-13T22:33:24.916Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0909 23:35:56.14M 2015-10-13T22:33:25.072Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0902 23:35:56.39M 2015-10-13T22:33:25.276Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.733 1503.0896 23:35:56.54M 2015-10-13T22:33:25.491Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0892 23:35:56.74M 2015-10-13T22:33:25.681Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0902 23:35:56.96M 2015-10-13T22:33:25.886Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.733 1503.0907 23:35:57.16M 2015-10-13T22:33:26.090Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.734 1503.0912 23:35:57.36M 2015-10-13T22:33:26.291Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0914 23:35:57.56M 2015-10-13T22:33:26.491Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.521 34.734 1503.0902 23:35:57.76M 2015-10-13T22:33:26.696Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.734 1503.0908 23:35:57.96M 2015-10-13T22:33:26.896Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0913 23:35:58.18M 2015-10-13T22:33:27.101Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.732 1503.0908 23:35:58.37M 2015-10-13T22:33:27.306Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.519 34.731 1503.0886 23:35:58.57M 2015-10-13T22:33:27.506Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.516 34.729 1503.0856 23:35:58.77M 2015-10-13T22:33:27.711Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.516 34.729 1503.0852 23:35:58.97M 2015-10-13T22:33:27.916Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0919 23:35:59.19M 2015-10-13T22:33:28.117Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.735 1503.0924 23:35:59.39M 2015-10-13T22:33:28.321Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.737 1503.0933 23:35:59.59M 2015-10-13T22:33:28.521Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.738 1503.0948 23:35:59.79M 2015-10-13T22:33:28.726Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.527 34.739 1503.0956 23:36:00.01M 2015-10-13T22:33:28.932Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.743 1503.1000 23:36:00.21M 2015-10-13T22:33:29.131Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.532 34.744 1503.1000 23:36:00.41M 2015-10-13T22:33:29.336Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.0995 23:36:00.60M 2015-10-13T22:33:29.536Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.743 1503.0983 23:36:00.80M 2015-10-13T22:33:29.741Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.529 34.742 1503.0974 23:36:01.02M 2015-10-13T22:33:29.961Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.522 34.735 1503.0890 23:36:01.22M 2015-10-13T22:33:30.146Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.521 34.734 1503.0880 23:36:01.43M 2015-10-13T22:33:30.351Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0873 23:36:01.62M 2015-10-13T22:33:30.551Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.734 1503.0873 23:36:01.82M 2015-10-13T22:33:30.756Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.734 1503.0874 23:36:02.03M 2015-10-13T22:33:30.961Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.733 1503.0863 23:36:02.23M 2015-10-13T22:33:31.161Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.733 1503.0876 23:36:02.43M 2015-10-13T22:33:31.366Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0869 23:36:02.63M 2015-10-13T22:33:31.566Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.520 34.733 1503.0873 23:36:02.83M 2015-10-13T22:33:31.774Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.734 1503.0884 23:36:03.05M 2015-10-13T22:33:31.976Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0890 23:36:03.25M 2015-10-13T22:33:32.176Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0903 23:36:03.45M 2015-10-13T22:33:32.381Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.734 1503.0914 23:36:03.65M 2015-10-13T22:33:32.581Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.734 1503.0928 23:36:03.85M 2015-10-13T22:33:32.786Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.735 1503.0935 23:36:04.06M 2015-10-13T22:33:32.986Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.735 1503.0945 23:36:04.27M 2015-10-13T22:33:33.192Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.524 34.736 1503.0953 23:36:04.46M 2015-10-13T22:33:33.397Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.737 1503.0967 23:36:04.66M 2015-10-13T22:33:33.602Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.525 34.737 1503.0981 23:36:04.86M 2015-10-13T22:33:33.802Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.523 34.735 1503.0968 23:36:05.08M 2015-10-13T22:33:34.007Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.523 34.735 1503.0963 23:36:05.28M 2015-10-13T22:33:34.207Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.524 34.735 1503.0969 23:36:05.48M 2015-10-13T22:33:34.427Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.524 34.735 1503.0984 23:36:05.68M 2015-10-13T22:33:34.615Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.524 34.735 1503.0994 23:36:05.89M 2015-10-13T22:33:34.817Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.525 34.736 1503.1008 23:36:06.09M 2015-10-13T22:33:35.066Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.735 1503.1006 23:36:06.29M 2015-10-13T22:33:35.221Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.1006 23:36:06.54M 2015-10-13T22:33:35.426Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.526 34.736 1503.1014 23:36:06.69M 2015-10-13T22:33:35.627Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.526 34.736 1503.1006 23:36:06.89M 2015-10-13T22:33:35.832Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.525 34.735 1503.1002 23:36:07.11M 2015-10-13T22:33:36.037Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.735 1503.1006 23:36:07.31M 2015-10-13T22:33:36.237Z|I-OCEAN7-304-XXXX| 24.51 13.860 41.523 34.733 1503.1000 23:36:07.51M 2015-10-13T22:33:36.442Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.522 34.732 1503.0985 23:36:07.71M 2015-10-13T22:33:36.642Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.521 34.732 1503.0977 23:36:07.91M 2015-10-13T22:33:36.847Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.521 34.731 1503.0973 23:36:08.12M 2015-10-13T22:33:37.046Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.731 1503.0961 23:36:08.32M 2015-10-13T22:33:37.253Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.521 34.732 1503.0972 23:36:08.52M 2015-10-13T22:33:37.457Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.521 34.732 1503.0959 23:36:08.72M 2015-10-13T22:33:37.662Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.732 1503.0947 23:36:08.92M 2015-10-13T22:33:37.862Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.739 1503.1014 23:36:09.14M 2015-10-13T22:33:38.067Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.740 1503.1006 23:36:09.34M 2015-10-13T22:33:38.267Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.740 1503.1005 23:36:09.54M 2015-10-13T22:33:38.472Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.739 1503.0999 23:36:09.74M 2015-10-13T22:33:38.672Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1003 23:36:09.94M 2015-10-13T22:33:38.897Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1005 23:36:10.15M 2015-10-13T22:33:39.082Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1000 23:36:10.37M 2015-10-13T22:33:39.282Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.740 1503.1007 23:36:10.55M 2015-10-13T22:33:39.487Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1001 23:36:10.75M 2015-10-13T22:33:39.687Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1001 23:36:10.95M 2015-10-13T22:33:39.893Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0999 23:36:11.17M 2015-10-13T22:33:40.142Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0995 23:36:11.37M 2015-10-13T22:33:40.297Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0990 23:36:11.61M 2015-10-13T22:33:40.497Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.0989 23:36:11.77M 2015-10-13T22:33:40.702Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.739 1503.0985 23:36:11.96M 2015-10-13T22:33:40.907Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0981 23:36:12.18M 2015-10-13T22:33:41.112Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0980 23:36:12.38M 2015-10-13T22:33:41.331Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.526 34.740 1503.0905 23:36:12.58M 2015-10-13T22:33:41.517Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.527 34.742 1503.0923 23:36:12.78M 2015-10-13T22:33:41.722Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.527 34.742 1503.0917 23:36:13.00M 2015-10-13T22:33:41.927Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.533 34.747 1503.0986 23:36:13.20M 2015-10-13T22:33:42.127Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.528 34.743 1503.0936 23:36:13.40M 2015-10-13T22:33:42.327Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.528 34.742 1503.0929 23:36:13.60M 2015-10-13T22:33:42.533Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.528 34.742 1503.0925 23:36:13.80M 2015-10-13T22:33:42.737Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.523 34.738 1503.0869 23:36:14.01M 2015-10-13T22:33:42.937Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.522 34.737 1503.0864 23:36:14.21M 2015-10-13T22:33:43.142Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.522 34.736 1503.0864 23:36:14.41M 2015-10-13T22:33:43.362Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.521 34.735 1503.0870 23:36:14.61M 2015-10-13T22:33:43.547Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.736 1503.0900 23:36:14.83M 2015-10-13T22:33:43.752Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0908 23:36:15.03M 2015-10-13T22:33:43.952Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0914 23:36:15.23M 2015-10-13T22:33:44.157Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0912 23:36:15.43M 2015-10-13T22:33:44.370Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0909 23:36:15.63M 2015-10-13T22:33:44.562Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0938 23:36:15.83M 2015-10-13T22:33:44.767Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.734 1503.0950 23:36:16.04M 2015-10-13T22:33:44.967Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0958 23:36:16.24M 2015-10-13T22:33:45.173Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0963 23:36:16.44M 2015-10-13T22:33:45.377Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0972 23:36:16.64M 2015-10-13T22:33:45.577Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0972 23:36:16.84M 2015-10-13T22:33:45.782Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0983 23:36:17.06M 2015-10-13T22:33:45.982Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0997 23:36:17.26M 2015-10-13T22:33:46.187Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.1008 23:36:17.46M 2015-10-13T22:33:46.392Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1018 23:36:17.66M 2015-10-13T22:33:46.592Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.737 1503.1022 23:36:17.86M 2015-10-13T22:33:46.797Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0974 23:36:18.07M 2015-10-13T22:33:46.997Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0963 23:36:18.27M 2015-10-13T22:33:47.202Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0959 23:36:18.47M 2015-10-13T22:33:47.402Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0957 23:36:18.67M 2015-10-13T22:33:47.607Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.738 1503.0961 23:36:18.87M 2015-10-13T22:33:47.827Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0957 23:36:19.09M 2015-10-13T22:33:48.012Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0952 23:36:19.31M 2015-10-13T22:33:48.214Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0948 23:36:19.49M 2015-10-13T22:33:48.422Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0959 23:36:19.68M 2015-10-13T22:33:48.622Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0969 23:36:19.89M 2015-10-13T22:33:48.827Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0972 23:36:20.11M 2015-10-13T22:33:49.032Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0967 23:36:20.30M 2015-10-13T22:33:49.227Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.737 1503.0964 23:36:20.50M 2015-10-13T22:33:49.437Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0953 23:36:20.70M 2015-10-13T22:33:49.642Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0941 23:36:20.90M 2015-10-13T22:33:49.842Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0948 23:36:21.12M 2015-10-13T22:33:50.042Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.733 1503.0944 23:36:21.32M 2015-10-13T22:33:50.251Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.733 1503.0941 23:36:21.52M 2015-10-13T22:33:50.454Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.522 34.733 1503.0938 23:36:21.72M 2015-10-13T22:33:50.657Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0955 23:36:21.92M 2015-10-13T22:33:50.857Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.528 34.739 1503.1012 23:36:22.14M 2015-10-13T22:33:51.057Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1022 23:36:22.33M 2015-10-13T22:33:51.262Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.738 1503.1021 23:36:22.53M 2015-10-13T22:33:51.467Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.738 1503.1022 23:36:22.73M 2015-10-13T22:33:51.667Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.528 34.739 1503.1029 23:36:22.93M 2015-10-13T22:33:51.872Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.529 34.740 1503.1045 23:36:23.15M 2015-10-13T22:33:52.072Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.530 34.740 1503.1052 23:36:23.35M 2015-10-13T22:33:52.297Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.530 34.741 1503.1066 23:36:23.55M 2015-10-13T22:33:52.482Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0991 23:36:23.77M 2015-10-13T22:33:52.682Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.734 1503.0989 23:36:23.95M 2015-10-13T22:33:52.887Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.734 1503.0989 23:36:24.16M 2015-10-13T22:33:53.087Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.734 1503.0988 23:36:24.36M 2015-10-13T22:33:53.292Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1025 23:36:24.56M 2015-10-13T22:33:53.494Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1035 23:36:24.76M 2015-10-13T22:33:53.702Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1030 23:36:24.96M 2015-10-13T22:33:53.902Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.740 1503.1034 23:36:25.18M 2015-10-13T22:33:54.107Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.741 1503.1038 23:36:25.38M 2015-10-13T22:33:54.307Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.742 1503.1064 23:36:25.58M 2015-10-13T22:33:54.512Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.740 1503.1045 23:36:25.78M 2015-10-13T22:33:54.717Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1040 23:36:25.97M 2015-10-13T22:33:54.917Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1019 23:36:26.20M 2015-10-13T22:33:55.117Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.0999 23:36:26.39M 2015-10-13T22:33:55.367Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0980 23:36:26.59M 2015-10-13T22:33:55.522Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.736 1503.0969 23:36:26.83M 2015-10-13T22:33:55.727Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0959 23:36:27.01M 2015-10-13T22:33:55.932Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0948 23:36:27.21M 2015-10-13T22:33:56.135Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.734 1503.0939 23:36:27.41M 2015-10-13T22:33:56.337Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.734 1503.0942 23:36:27.61M 2015-10-13T22:33:56.542Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.522 34.734 1503.0944 23:36:27.81M 2015-10-13T22:33:56.763Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0946 23:36:28.03M 2015-10-13T22:33:56.947Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.733 1503.0945 23:36:28.24M 2015-10-13T22:33:57.147Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0947 23:36:28.42M 2015-10-13T22:33:57.352Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.733 1503.0942 23:36:28.62M 2015-10-13T22:33:57.557Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0934 23:36:28.82M 2015-10-13T22:33:57.757Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.520 34.732 1503.0911 23:36:29.04M 2015-10-13T22:33:57.962Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.519 34.732 1503.0895 23:36:29.24M 2015-10-13T22:33:58.168Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.518 34.731 1503.0889 23:36:29.44M 2015-10-13T22:33:58.368Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0919 23:36:29.64M 2015-10-13T22:33:58.573Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.520 34.732 1503.0916 23:36:29.83M 2015-10-13T22:33:58.774Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.520 34.732 1503.0913 23:36:30.05M 2015-10-13T22:33:58.978Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0955 23:36:30.25M 2015-10-13T22:33:59.183Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0959 23:36:30.45M 2015-10-13T22:33:59.396Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0928 23:36:30.65M 2015-10-13T22:33:59.583Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0936 23:36:30.85M 2015-10-13T22:33:59.793Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.734 1503.0938 23:36:31.07M 2015-10-13T22:33:59.993Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.515 34.728 1503.0863 23:36:31.27M 2015-10-13T22:34:00.198Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.515 34.727 1503.0851 23:36:31.47M 2015-10-13T22:34:00.398Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.516 34.729 1503.0847 23:36:31.67M 2015-10-13T22:34:00.603Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.516 34.729 1503.0852 23:36:31.87M 2015-10-13T22:34:00.803Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0942 23:36:32.09M 2015-10-13T22:34:01.008Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0961 23:36:32.28M 2015-10-13T22:34:01.228Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0975 23:36:32.48M 2015-10-13T22:34:01.408Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0978 23:36:32.70M 2015-10-13T22:34:01.615Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0985 23:36:32.88M 2015-10-13T22:34:01.823Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0994 23:36:33.10M 2015-10-13T22:34:02.023Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.1000 23:36:33.30M 2015-10-13T22:34:02.228Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1007 23:36:33.50M 2015-10-13T22:34:02.428Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.737 1503.1014 23:36:33.70M 2015-10-13T22:34:02.633Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.737 1503.1017 23:36:33.89M 2015-10-13T22:34:02.833Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1014 23:36:34.11M 2015-10-13T22:34:03.038Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0992 23:36:34.31M 2015-10-13T22:34:03.243Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0999 23:36:34.51M 2015-10-13T22:34:03.448Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1008 23:36:34.71M 2015-10-13T22:34:03.648Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0968 23:36:34.91M 2015-10-13T22:34:03.853Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0967 23:36:35.13M 2015-10-13T22:34:04.054Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.1001 23:36:35.33M 2015-10-13T22:34:04.258Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1008 23:36:35.53M 2015-10-13T22:34:04.458Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1008 23:36:35.73M 2015-10-13T22:34:04.663Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1023 23:36:35.93M 2015-10-13T22:34:04.863Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.740 1503.1016 23:36:36.14M 2015-10-13T22:34:05.068Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1008 23:36:36.34M 2015-10-13T22:34:05.273Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.730 1503.0907 23:36:36.54M 2015-10-13T22:34:05.478Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0948 23:36:36.74M 2015-10-13T22:34:05.695Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0953 23:36:36.94M 2015-10-13T22:34:05.878Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0953 23:36:37.17M 2015-10-13T22:34:06.083Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0989 23:36:37.36M 2015-10-13T22:34:06.290Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0986 23:36:37.56M 2015-10-13T22:34:06.493Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.526 34.737 1503.0991 23:36:37.76M 2015-10-13T22:34:06.694Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0988 23:36:37.96M 2015-10-13T22:34:06.898Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0979 23:36:38.17M 2015-10-13T22:34:07.098Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0962 23:36:38.37M 2015-10-13T22:34:07.303Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0962 23:36:38.57M 2015-10-13T22:34:07.503Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1019 23:36:38.77M 2015-10-13T22:34:07.703Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1028 23:36:38.97M 2015-10-13T22:34:07.913Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1039 23:36:39.19M 2015-10-13T22:34:08.118Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.528 34.738 1503.1034 23:36:39.39M 2015-10-13T22:34:08.318Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1030 23:36:39.59M 2015-10-13T22:34:08.518Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1035 23:36:39.79M 2015-10-13T22:34:08.723Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.522 34.732 1503.0975 23:36:40.00M 2015-10-13T22:34:08.923Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1016 23:36:40.20M 2015-10-13T22:34:09.128Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.526 34.736 1503.1029 23:36:40.40M 2015-10-13T22:34:09.334Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.527 34.737 1503.1036 23:36:40.60M 2015-10-13T22:34:09.533Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.737 1503.1046 23:36:40.80M 2015-10-13T22:34:09.738Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.738 1503.1044 23:36:41.02M 2015-10-13T22:34:09.943Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.738 1503.1042 23:36:41.22M 2015-10-13T22:34:10.163Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.527 34.737 1503.1040 23:36:41.42M 2015-10-13T22:34:10.348Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.527 34.737 1503.1035 23:36:41.63M 2015-10-13T22:34:10.598Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.526 34.736 1503.1022 23:36:41.81M 2015-10-13T22:34:10.753Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.735 1503.1008 23:36:42.08M 2015-10-13T22:34:10.958Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.736 1503.1001 23:36:42.23M 2015-10-13T22:34:11.158Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0989 23:36:42.43M 2015-10-13T22:34:11.363Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0985 23:36:42.63M 2015-10-13T22:34:11.568Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0990 23:36:42.83M 2015-10-13T22:34:11.768Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.525 34.736 1503.0997 23:36:43.05M 2015-10-13T22:34:11.974Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.0997 23:36:43.25M 2015-10-13T22:34:12.173Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.0986 23:36:43.45M 2015-10-13T22:34:12.378Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.736 1503.0979 23:36:43.65M 2015-10-13T22:34:12.578Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0970 23:36:43.85M 2015-10-13T22:34:12.783Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.524 34.736 1503.0964 23:36:44.06M 2015-10-13T22:34:12.983Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.524 34.736 1503.0966 23:36:44.26M 2015-10-13T22:34:13.193Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.736 1503.0961 23:36:44.46M 2015-10-13T22:34:13.393Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.736 1503.0952 23:36:44.66M 2015-10-13T22:34:13.598Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0942 23:36:44.86M 2015-10-13T22:34:13.798Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0940 23:36:45.08M 2015-10-13T22:34:14.003Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0951 23:36:45.28M 2015-10-13T22:34:14.203Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0953 23:36:45.48M 2015-10-13T22:34:14.403Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0967 23:36:45.68M 2015-10-13T22:34:14.628Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.528 34.740 1503.0985 23:36:45.87M 2015-10-13T22:34:14.813Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.741 1503.0992 23:36:46.11M 2015-10-13T22:34:15.018Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.742 1503.1006 23:36:46.29M 2015-10-13T22:34:15.218Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1019 23:36:46.49M 2015-10-13T22:34:15.423Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.532 34.743 1503.1033 23:36:46.69M 2015-10-13T22:34:15.628Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.743 1503.1027 23:36:46.89M 2015-10-13T22:34:15.828Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.742 1503.1022 23:36:47.11M 2015-10-13T22:34:16.033Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.741 1503.1002 23:36:47.31M 2015-10-13T22:34:16.238Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0997 23:36:47.51M 2015-10-13T22:34:16.438Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.0999 23:36:47.71M 2015-10-13T22:34:16.638Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.519 34.731 1503.0906 23:36:47.91M 2015-10-13T22:34:16.843Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.518 34.730 1503.0906 23:36:48.12M 2015-10-13T22:34:17.043Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.730 1503.0907 23:36:48.32M 2015-10-13T22:34:17.248Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.519 34.730 1503.0920 23:36:48.52M 2015-10-13T22:34:17.454Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.734 1503.0957 23:36:48.72M 2015-10-13T22:34:17.653Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.731 1503.0923 23:36:48.92M 2015-10-13T22:34:17.858Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.730 1503.0917 23:36:49.14M 2015-10-13T22:34:18.058Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.519 34.730 1503.0913 23:36:49.34M 2015-10-13T22:34:18.268Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.518 34.730 1503.0906 23:36:49.53M 2015-10-13T22:34:18.468Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0979 23:36:49.74M 2015-10-13T22:34:18.673Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0994 23:36:49.93M 2015-10-13T22:34:18.874Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.737 1503.0997 23:36:50.15M 2015-10-13T22:34:19.093Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.735 1503.0983 23:36:50.35M 2015-10-13T22:34:19.278Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0975 23:36:50.57M 2015-10-13T22:34:19.483Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0968 23:36:50.75M 2015-10-13T22:34:19.683Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.733 1503.0964 23:36:50.95M 2015-10-13T22:34:19.888Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0959 23:36:51.17M 2015-10-13T22:34:20.095Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0945 23:36:51.37M 2015-10-13T22:34:20.293Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0944 23:36:51.57M 2015-10-13T22:34:20.499Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.732 1503.0940 23:36:51.77M 2015-10-13T22:34:20.750Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.733 1503.0947 23:36:51.96M 2015-10-13T22:34:20.903Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.734 1503.0956 23:36:52.23M 2015-10-13T22:34:21.108Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0957 23:36:52.38M 2015-10-13T22:34:21.308Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0970 23:36:52.58M 2015-10-13T22:34:21.513Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0975 23:36:52.78M 2015-10-13T22:34:21.714Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0980 23:36:53.00M 2015-10-13T22:34:21.918Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0989 23:36:53.19M 2015-10-13T22:34:22.124Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.0994 23:36:53.40M 2015-10-13T22:34:22.330Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.739 1503.0994 23:36:53.60M 2015-10-13T22:34:22.534Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.528 34.740 1503.1002 23:36:53.79M 2015-10-13T22:34:22.734Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0981 23:36:54.02M 2015-10-13T22:34:22.934Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0972 23:36:54.21M 2015-10-13T22:34:23.139Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0959 23:36:54.41M 2015-10-13T22:34:23.339Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0953 23:36:54.61M 2015-10-13T22:34:23.559Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0940 23:36:54.81M 2015-10-13T22:34:23.749Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0930 23:36:55.05M 2015-10-13T22:34:23.949Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0911 23:36:55.23M 2015-10-13T22:34:24.154Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.518 34.730 1503.0890 23:36:55.43M 2015-10-13T22:34:24.354Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.517 34.729 1503.0876 23:36:55.63M 2015-10-13T22:34:24.559Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.517 34.729 1503.0881 23:36:55.82M 2015-10-13T22:34:24.764Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.516 34.729 1503.0873 23:36:56.04M 2015-10-13T22:34:24.964Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0955 23:36:56.24M 2015-10-13T22:34:25.169Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.736 1503.0980 23:36:56.44M 2015-10-13T22:34:25.374Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1007 23:36:56.64M 2015-10-13T22:34:25.574Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1033 23:36:56.84M 2015-10-13T22:34:25.824Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1045 23:36:57.06M 2015-10-13T22:34:25.984Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1057 23:36:57.30M 2015-10-13T22:34:26.193Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.531 34.741 1503.1075 23:36:57.46M 2015-10-13T22:34:26.389Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.531 34.741 1503.1078 23:36:57.65M 2015-10-13T22:34:26.589Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.531 34.741 1503.1073 23:36:57.85M 2015-10-13T22:34:26.794Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.531 34.741 1503.1078 23:36:58.07M 2015-10-13T22:34:26.994Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.531 34.741 1503.1088 23:36:58.27M 2015-10-13T22:34:27.199Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.531 34.741 1503.1090 23:36:58.47M 2015-10-13T22:34:27.399Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.531 34.741 1503.1088 23:36:58.67M 2015-10-13T22:34:27.604Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.530 34.740 1503.1088 23:36:58.87M 2015-10-13T22:34:27.809Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.533 34.742 1503.1118 23:36:59.09M 2015-10-13T22:34:28.029Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.530 34.740 1503.1077 23:36:59.29M 2015-10-13T22:34:28.214Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.532 34.741 1503.1097 23:36:59.50M 2015-10-13T22:34:28.419Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.533 34.742 1503.1094 23:36:59.69M 2015-10-13T22:34:28.615Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.533 34.743 1503.1085 23:36:59.89M 2015-10-13T22:34:28.824Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.533 34.743 1503.1073 23:37:00.10M 2015-10-13T22:34:29.024Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1068 23:37:00.30M 2015-10-13T22:34:29.229Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.0985 23:37:00.50M 2015-10-13T22:34:29.434Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.524 34.735 1503.0980 23:37:00.70M 2015-10-13T22:34:29.634Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0963 23:37:00.90M 2015-10-13T22:34:29.839Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0957 23:37:01.12M 2015-10-13T22:34:30.044Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0948 23:37:01.32M 2015-10-13T22:34:30.244Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0936 23:37:01.52M 2015-10-13T22:34:30.449Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0991 23:37:01.71M 2015-10-13T22:34:30.649Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.530 34.739 1503.1077 23:37:01.91M 2015-10-13T22:34:30.854Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1021 23:37:02.13M 2015-10-13T22:34:31.059Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0997 23:37:02.33M 2015-10-13T22:34:31.259Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.734 1503.0979 23:37:02.53M 2015-10-13T22:34:31.464Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0977 23:37:02.73M 2015-10-13T22:34:31.664Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.0989 23:37:02.93M 2015-10-13T22:34:31.869Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0999 23:37:03.15M 2015-10-13T22:34:32.069Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0981 23:37:03.35M 2015-10-13T22:34:32.274Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0969 23:37:03.54M 2015-10-13T22:34:32.489Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0956 23:37:03.74M 2015-10-13T22:34:32.679Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0950 23:37:03.96M 2015-10-13T22:34:32.884Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0948 23:37:04.16M 2015-10-13T22:34:33.084Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0935 23:37:04.36M 2015-10-13T22:34:33.289Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.738 1503.0933 23:37:04.56M 2015-10-13T22:34:33.489Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0924 23:37:04.76M 2015-10-13T22:34:33.695Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0923 23:37:04.96M 2015-10-13T22:34:33.899Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0920 23:37:05.18M 2015-10-13T22:34:34.104Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0935 23:37:05.38M 2015-10-13T22:34:34.304Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0947 23:37:05.58M 2015-10-13T22:34:34.515Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0958 23:37:05.77M 2015-10-13T22:34:34.709Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.737 1503.0975 23:37:05.97M 2015-10-13T22:34:34.909Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0991 23:37:06.19M 2015-10-13T22:34:35.119Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.527 34.738 1503.1006 23:37:06.39M 2015-10-13T22:34:35.319Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.739 1503.1014 23:37:06.59M 2015-10-13T22:34:35.519Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.738 1503.1018 23:37:06.79M 2015-10-13T22:34:35.724Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1019 23:37:07.01M 2015-10-13T22:34:35.929Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1019 23:37:07.21M 2015-10-13T22:34:36.134Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.528 34.738 1503.1036 23:37:07.41M 2015-10-13T22:34:36.335Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.525 34.735 1503.1013 23:37:07.61M 2015-10-13T22:34:36.539Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.524 34.734 1503.1008 23:37:07.80M 2015-10-13T22:34:36.739Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.524 34.734 1503.1011 23:37:08.03M 2015-10-13T22:34:36.959Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.734 1503.1021 23:37:08.22M 2015-10-13T22:34:37.149Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.525 34.734 1503.1023 23:37:08.44M 2015-10-13T22:34:37.349Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.734 1503.1019 23:37:08.62M 2015-10-13T22:34:37.554Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1013 23:37:08.82M 2015-10-13T22:34:37.759Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1033 23:37:09.04M 2015-10-13T22:34:37.959Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.737 1503.1042 23:37:09.24M 2015-10-13T22:34:38.164Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.528 34.738 1503.1040 23:37:09.44M 2015-10-13T22:34:38.364Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1036 23:37:09.64M 2015-10-13T22:34:38.569Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1038 23:37:09.83M 2015-10-13T22:34:38.769Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1041 23:37:10.05M 2015-10-13T22:34:38.974Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.519 34.730 1503.0908 23:37:10.25M 2015-10-13T22:34:39.179Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.518 34.730 1503.0892 23:37:10.45M 2015-10-13T22:34:39.394Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0900 23:37:10.65M 2015-10-13T22:34:39.586Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0894 23:37:10.85M 2015-10-13T22:34:39.784Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1010 23:37:11.07M 2015-10-13T22:34:39.992Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1021 23:37:11.27M 2015-10-13T22:34:40.194Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1019 23:37:11.46M 2015-10-13T22:34:40.399Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.1016 23:37:11.67M 2015-10-13T22:34:40.599Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.738 1503.1031 23:37:11.87M 2015-10-13T22:34:40.810Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.528 34.738 1503.1034 23:37:12.08M 2015-10-13T22:34:41.050Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.739 1503.1052 23:37:12.28M 2015-10-13T22:34:41.210Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.524 34.734 1503.0999 23:37:12.52M 2015-10-13T22:34:41.424Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.0996 23:37:12.68M 2015-10-13T22:34:41.609Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0981 23:37:12.89M 2015-10-13T22:34:41.814Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0973 23:37:13.10M 2015-10-13T22:34:42.019Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0963 23:37:13.29M 2015-10-13T22:34:42.224Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0958 23:37:13.50M 2015-10-13T22:34:42.424Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.734 1503.0953 23:37:13.69M 2015-10-13T22:34:42.629Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.523 34.735 1503.0956 23:37:13.89M 2015-10-13T22:34:42.834Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.523 34.736 1503.0958 23:37:14.11M 2015-10-13T22:34:43.035Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0968 23:37:14.31M 2015-10-13T22:34:43.234Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0980 23:37:14.51M 2015-10-13T22:34:43.442Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.526 34.738 1503.0985 23:37:14.71M 2015-10-13T22:34:43.645Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.1000 23:37:14.91M 2015-10-13T22:34:43.844Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.528 34.740 1503.1007 23:37:15.13M 2015-10-13T22:34:44.050Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.740 1503.1008 23:37:15.33M 2015-10-13T22:34:44.254Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.741 1503.1010 23:37:15.52M 2015-10-13T22:34:44.454Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.529 34.741 1503.1012 23:37:15.72M 2015-10-13T22:34:44.659Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.529 34.741 1503.1005 23:37:15.92M 2015-10-13T22:34:44.865Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.529 34.740 1503.1002 23:37:16.14M 2015-10-13T22:34:45.065Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0997 23:37:16.34M 2015-10-13T22:34:45.269Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.528 34.740 1503.0997 23:37:16.54M 2015-10-13T22:34:45.474Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0929 23:37:16.74M 2015-10-13T22:34:45.674Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.740 1503.0983 23:37:16.94M 2015-10-13T22:34:45.895Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0974 23:37:17.16M 2015-10-13T22:34:46.125Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0963 23:37:17.37M 2015-10-13T22:34:46.287Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0895 23:37:17.60M 2015-10-13T22:34:46.485Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0890 23:37:17.75M 2015-10-13T22:34:46.690Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.733 1503.0883 23:37:17.95M 2015-10-13T22:34:46.890Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0894 23:37:18.17M 2015-10-13T22:34:47.095Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0906 23:37:18.37M 2015-10-13T22:34:47.300Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.734 1503.0912 23:37:18.57M 2015-10-13T22:34:47.500Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0920 23:37:18.77M 2015-10-13T22:34:47.705Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.730 1503.0885 23:37:18.97M 2015-10-13T22:34:47.905Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.517 34.730 1503.0873 23:37:19.19M 2015-10-13T22:34:48.110Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.517 34.730 1503.0852 23:37:19.39M 2015-10-13T22:34:48.310Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:19.59M 2015-10-13T22:34:48.515Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:19.78M 2015-10-13T22:34:48.720Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:20.00M 2015-10-13T22:34:48.920Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.730 1503.0844 23:37:20.20M 2015-10-13T22:34:49.125Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:20.40M 2015-10-13T22:34:49.330Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0874 23:37:20.60M 2015-10-13T22:34:49.530Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.520 34.734 1503.0867 23:37:20.80M 2015-10-13T22:34:49.735Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0913 23:37:21.02M 2015-10-13T22:34:49.940Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0922 23:37:21.22M 2015-10-13T22:34:50.140Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.525 34.738 1503.0933 23:37:21.42M 2015-10-13T22:34:50.360Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0940 23:37:21.61M 2015-10-13T22:34:50.545Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0950 23:37:21.83M 2015-10-13T22:34:50.750Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.735 1503.0914 23:37:22.03M 2015-10-13T22:34:50.955Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0916 23:37:22.23M 2015-10-13T22:34:51.155Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0911 23:37:22.43M 2015-10-13T22:34:51.365Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.733 1503.0907 23:37:22.63M 2015-10-13T22:34:51.565Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.733 1503.0908 23:37:22.83M 2015-10-13T22:34:51.765Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0900 23:37:23.05M 2015-10-13T22:34:51.970Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.733 1503.0906 23:37:23.25M 2015-10-13T22:34:52.170Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0911 23:37:23.45M 2015-10-13T22:34:52.375Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0929 23:37:23.65M 2015-10-13T22:34:52.575Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0940 23:37:23.84M 2015-10-13T22:34:52.780Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0944 23:37:24.06M 2015-10-13T22:34:52.985Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.522 34.734 1503.0948 23:37:24.26M 2015-10-13T22:34:53.185Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.522 34.734 1503.0956 23:37:24.46M 2015-10-13T22:34:53.390Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.523 34.734 1503.0966 23:37:24.66M 2015-10-13T22:34:53.590Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0973 23:37:24.86M 2015-10-13T22:34:53.800Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0986 23:37:25.08M 2015-10-13T22:34:54.000Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.525 34.735 1503.0994 23:37:25.28M 2015-10-13T22:34:54.200Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0991 23:37:25.48M 2015-10-13T22:34:54.405Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0995 23:37:25.67M 2015-10-13T22:34:54.610Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1003 23:37:25.87M 2015-10-13T22:34:54.830Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.525 34.735 1503.1011 23:37:26.09M 2015-10-13T22:34:55.020Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1014 23:37:26.31M 2015-10-13T22:34:55.215Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.736 1503.1010 23:37:26.49M 2015-10-13T22:34:55.455Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.1008 23:37:26.69M 2015-10-13T22:34:55.625Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0990 23:37:26.89M 2015-10-13T22:34:55.825Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.0999 23:37:27.11M 2015-10-13T22:34:56.030Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.0997 23:37:27.31M 2015-10-13T22:34:56.275Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1002 23:37:27.50M 2015-10-13T22:34:56.435Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0990 23:37:27.75M 2015-10-13T22:34:56.635Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0974 23:37:27.90M 2015-10-13T22:34:56.840Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0967 23:37:28.12M 2015-10-13T22:34:57.040Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 23:37:28.32M 2015-10-13T22:34:57.245Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0939 23:37:28.52M 2015-10-13T22:34:57.451Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0925 23:37:28.72M 2015-10-13T22:34:57.650Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0920 23:37:28.92M 2015-10-13T22:34:57.856Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0907 23:37:29.14M 2015-10-13T22:34:58.060Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0903 23:37:29.34M 2015-10-13T22:34:58.265Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0906 23:37:29.54M 2015-10-13T22:34:58.465Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0912 23:37:29.73M 2015-10-13T22:34:58.670Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0912 23:37:29.93M 2015-10-13T22:34:58.870Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0897 23:37:30.15M 2015-10-13T22:34:59.075Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.735 1503.0896 23:37:30.35M 2015-10-13T22:34:59.295Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0895 23:37:30.55M 2015-10-13T22:34:59.480Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.735 1503.0895 23:37:30.76M 2015-10-13T22:34:59.680Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.735 1503.0896 23:37:30.95M 2015-10-13T22:34:59.885Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0907 23:37:31.17M 2015-10-13T22:35:00.090Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0920 23:37:31.37M 2015-10-13T22:35:00.290Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0931 23:37:31.56M 2015-10-13T22:35:00.496Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0935 23:37:31.76M 2015-10-13T22:35:00.696Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0933 23:37:31.96M 2015-10-13T22:35:00.900Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0933 23:37:32.18M 2015-10-13T22:35:01.105Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0936 23:37:32.38M 2015-10-13T22:35:01.305Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0945 23:37:32.58M 2015-10-13T22:35:01.510Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0957 23:37:32.78M 2015-10-13T22:35:01.710Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.736 1503.0966 23:37:33.00M 2015-10-13T22:35:01.915Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0977 23:37:33.19M 2015-10-13T22:35:02.120Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0975 23:37:33.39M 2015-10-13T22:35:02.325Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0977 23:37:33.59M 2015-10-13T22:35:02.525Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0975 23:37:33.79M 2015-10-13T22:35:02.725Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0979 23:37:34.01M 2015-10-13T22:35:02.930Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0985 23:37:34.21M 2015-10-13T22:35:03.135Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0990 23:37:34.41M 2015-10-13T22:35:03.341Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0988 23:37:34.61M 2015-10-13T22:35:03.545Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0979 23:37:34.81M 2015-10-13T22:35:03.761Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1027 23:37:35.03M 2015-10-13T22:35:03.945Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.530 34.739 1503.1074 23:37:35.24M 2015-10-13T22:35:04.151Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.530 34.740 1503.1073 23:37:35.43M 2015-10-13T22:35:04.355Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.531 34.740 1503.1079 23:37:35.62M 2015-10-13T22:35:04.555Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.531 34.740 1503.1088 23:37:35.82M 2015-10-13T22:35:04.760Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.532 34.741 1503.1096 23:37:36.04M 2015-10-13T22:35:04.960Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.532 34.741 1503.1106 23:37:36.24M 2015-10-13T22:35:05.165Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.742 1503.1112 23:37:36.44M 2015-10-13T22:35:05.370Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.533 34.741 1503.1117 23:37:36.64M 2015-10-13T22:35:05.570Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.533 34.742 1503.1112 23:37:36.84M 2015-10-13T22:35:05.775Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.531 34.740 1503.1085 23:37:37.06M 2015-10-13T22:35:05.975Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.530 34.739 1503.1075 23:37:37.26M 2015-10-13T22:35:06.181Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.529 34.739 1503.1063 23:37:37.45M 2015-10-13T22:35:06.385Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.738 1503.1050 23:37:37.66M 2015-10-13T22:35:06.590Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.738 1503.1046 23:37:37.85M 2015-10-13T22:35:06.790Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.529 34.738 1503.1055 23:37:38.07M 2015-10-13T22:35:06.990Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.739 1503.1053 23:37:38.27M 2015-10-13T22:35:07.195Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.739 1503.1058 23:37:38.47M 2015-10-13T22:35:07.400Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.530 34.740 1503.1062 23:37:38.67M 2015-10-13T22:35:07.600Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1023 23:37:38.87M 2015-10-13T22:35:07.805Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.735 1503.1017 23:37:39.09M 2015-10-13T22:35:08.011Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.525 34.735 1503.1014 23:37:39.29M 2015-10-13T22:35:08.226Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.736 1503.1036 23:37:39.49M 2015-10-13T22:35:08.416Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.528 34.738 1503.1052 23:37:39.70M 2015-10-13T22:35:08.616Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.532 34.741 1503.1091 23:37:39.88M 2015-10-13T22:35:08.820Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.531 34.741 1503.1088 23:37:40.10M 2015-10-13T22:35:09.021Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1088 23:37:40.30M 2015-10-13T22:35:09.226Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1096 23:37:40.50M 2015-10-13T22:35:09.431Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1068 23:37:40.70M 2015-10-13T22:35:09.631Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.530 34.739 1503.1077 23:37:40.90M 2015-10-13T22:35:09.836Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.740 1503.1078 23:37:41.12M 2015-10-13T22:35:10.041Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.740 1503.1080 23:37:41.31M 2015-10-13T22:35:10.241Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.740 1503.1077 23:37:41.51M 2015-10-13T22:35:10.446Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.740 1503.1069 23:37:41.71M 2015-10-13T22:35:10.646Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1064 23:37:41.91M 2015-10-13T22:35:10.851Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.738 1503.1045 23:37:42.13M 2015-10-13T22:35:11.056Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.738 1503.1040 23:37:42.33M 2015-10-13T22:35:11.256Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1025 23:37:42.53M 2015-10-13T22:35:11.461Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1021 23:37:42.73M 2015-10-13T22:35:11.661Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1029 23:37:42.93M 2015-10-13T22:35:11.866Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1033 23:37:43.15M 2015-10-13T22:35:12.066Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.739 1503.1034 23:37:43.35M 2015-10-13T22:35:12.271Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1038 23:37:43.54M 2015-10-13T22:35:12.476Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1046 23:37:43.74M 2015-10-13T22:35:12.696Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1056 23:37:43.94M 2015-10-13T22:35:12.881Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1064 23:37:44.18M 2015-10-13T22:35:13.081Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1064 23:37:44.36M 2015-10-13T22:35:13.286Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.744 1503.1060 23:37:44.56M 2015-10-13T22:35:13.491Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.745 1503.1051 23:37:44.76M 2015-10-13T22:35:13.691Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.744 1503.1040 23:37:44.96M 2015-10-13T22:35:13.896Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.532 34.744 1503.1030 23:37:45.18M 2015-10-13T22:35:14.101Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.531 34.743 1503.1023 23:37:45.38M 2015-10-13T22:35:14.301Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.743 1503.1006 23:37:45.57M 2015-10-13T22:35:14.506Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.530 34.743 1503.0989 23:37:45.77M 2015-10-13T22:35:14.715Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.530 34.743 1503.0994 23:37:45.97M 2015-10-13T22:35:14.911Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.530 34.742 1503.0989 23:37:46.19M 2015-10-13T22:35:15.117Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.530 34.742 1503.0995 23:37:46.39M 2015-10-13T22:35:15.311Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.743 1503.0996 23:37:46.59M 2015-10-13T22:35:15.521Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.743 1503.1005 23:37:46.78M 2015-10-13T22:35:15.726Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.743 1503.1002 23:37:47.01M 2015-10-13T22:35:15.926Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.529 34.741 1503.0999 23:37:47.21M 2015-10-13T22:35:16.126Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0983 23:37:47.40M 2015-10-13T22:35:16.331Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0922 23:37:47.60M 2015-10-13T22:35:16.536Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.733 1503.0931 23:37:47.80M 2015-10-13T22:35:16.741Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0947 23:37:48.02M 2015-10-13T22:35:16.941Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0961 23:37:48.22M 2015-10-13T22:35:17.161Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1010 23:37:48.42M 2015-10-13T22:35:17.346Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1008 23:37:48.64M 2015-10-13T22:35:17.551Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.526 34.737 1503.1017 23:37:48.82M 2015-10-13T22:35:17.756Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.1010 23:37:49.04M 2015-10-13T22:35:17.956Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1002 23:37:49.24M 2015-10-13T22:35:18.156Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.531 34.741 1503.1055 23:37:49.43M 2015-10-13T22:35:18.361Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1050 23:37:49.63M 2015-10-13T22:35:18.566Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1051 23:37:49.83M 2015-10-13T22:35:18.766Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1052 23:37:50.05M 2015-10-13T22:35:18.971Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.532 34.743 1503.1071 23:37:50.25M 2015-10-13T22:35:19.176Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.532 34.743 1503.1074 23:37:50.45M 2015-10-13T22:35:19.376Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.533 34.743 1503.1093 23:37:50.65M 2015-10-13T22:35:19.581Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1093 23:37:50.85M 2015-10-13T22:35:19.781Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1094 23:37:51.06M 2015-10-13T22:35:19.986Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.536 34.745 1503.1125 23:37:51.27M 2015-10-13T22:35:20.191Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.535 34.745 1503.1125 23:37:51.46M 2015-10-13T22:35:20.396Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.536 34.745 1503.1130 23:37:51.66M 2015-10-13T22:35:20.596Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.531 34.740 1503.1088 23:37:51.86M 2015-10-13T22:35:20.796Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.530 34.740 1503.1072 23:37:52.08M 2015-10-13T22:35:21.001Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.738 1503.1061 23:37:52.28M 2015-10-13T22:35:21.201Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.737 1503.1051 23:37:52.48M 2015-10-13T22:35:21.406Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.527 34.736 1503.1035 23:37:52.68M 2015-10-13T22:35:21.626Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1042 23:37:52.88M 2015-10-13T22:35:21.827Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1030 23:37:53.11M 2015-10-13T22:35:22.016Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.742 1503.1080 23:37:53.29M 2015-10-13T22:35:22.221Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.739 1503.1041 23:37:53.49M 2015-10-13T22:35:22.421Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1030 23:37:53.69M 2015-10-13T22:35:22.626Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1055 23:37:53.89M 2015-10-13T22:35:22.831Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.530 34.741 1503.1061 23:37:54.11M 2015-10-13T22:35:23.031Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.531 34.742 1503.1062 23:37:54.31M 2015-10-13T22:35:23.236Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1060 23:37:54.51M 2015-10-13T22:35:23.436Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1057 23:37:54.71M 2015-10-13T22:35:23.642Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1050 23:37:54.91M 2015-10-13T22:35:23.846Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1018 23:37:55.13M 2015-10-13T22:35:24.046Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1019 23:37:55.33M 2015-10-13T22:35:24.252Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1024 23:37:55.53M 2015-10-13T22:35:24.456Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1031 23:37:55.72M 2015-10-13T22:35:24.656Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0999 23:37:55.92M 2015-10-13T22:35:24.861Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1006 23:37:56.14M 2015-10-13T22:35:25.066Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1063 23:37:56.34M 2015-10-13T22:35:25.266Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1075 23:37:56.54M 2015-10-13T22:35:25.466Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.743 1503.1069 23:37:56.74M 2015-10-13T22:35:25.671Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.743 1503.1055 23:37:56.94M 2015-10-13T22:35:25.876Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.742 1503.1040 23:37:57.16M 2015-10-13T22:35:26.091Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0947 23:37:57.35M 2015-10-13T22:35:26.276Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0958 23:37:57.57M 2015-10-13T22:35:26.481Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0972 23:37:57.75M 2015-10-13T22:35:26.686Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0996 23:37:57.95M 2015-10-13T22:35:26.891Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.1005 23:37:58.17M 2015-10-13T22:35:27.094Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.0999 23:37:58.37M 2015-10-13T22:35:27.296Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 23:37:58.57M 2015-10-13T22:35:27.496Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.1006 23:37:58.77M 2015-10-13T22:35:27.701Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.1011 23:37:58.96M 2015-10-13T22:35:27.901Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1008 23:37:59.18M 2015-10-13T22:35:28.106Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.0999 23:37:59.38M 2015-10-13T22:35:28.312Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0962 23:37:59.58M 2015-10-13T22:35:28.511Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0940 23:37:59.78M 2015-10-13T22:35:28.711Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0936 23:38:00.00M 2015-10-13T22:35:28.916Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.734 1503.0940 23:38:00.20M 2015-10-13T22:35:29.121Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.734 1503.0945 23:38:00.40M 2015-10-13T22:35:29.321Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0928 23:38:00.60M 2015-10-13T22:35:29.526Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0913 23:38:00.80M 2015-10-13T22:35:29.731Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.520 34.732 1503.0897 23:38:01.02M 2015-10-13T22:35:29.936Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.519 34.732 1503.0891 23:38:01.21M 2015-10-13T22:35:30.136Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0900 23:38:01.41M 2015-10-13T22:35:30.341Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0903 23:38:01.61M 2015-10-13T22:35:30.570Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.519 34.731 1503.0900 23:38:01.81M 2015-10-13T22:35:30.746Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.731 1503.0906 23:38:02.05M 2015-10-13T22:35:30.947Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.518 34.730 1503.0909 23:38:02.23M 2015-10-13T22:35:31.151Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0951 23:38:02.43M 2015-10-13T22:35:31.357Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0955 23:38:02.63M 2015-10-13T22:35:31.557Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.522 34.732 1503.0958 23:38:02.83M 2015-10-13T22:35:31.761Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.522 34.732 1503.0963 23:38:03.04M 2015-10-13T22:35:31.966Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1030 23:38:03.25M 2015-10-13T22:35:32.166Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1042 23:38:03.45M 2015-10-13T22:35:32.367Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1053 23:38:03.64M 2015-10-13T22:35:32.573Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1061 23:38:03.84M 2015-10-13T22:35:32.777Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.527 34.736 1503.1062 23:38:04.06M 2015-10-13T22:35:32.982Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.527 34.736 1503.1068 23:38:04.26M 2015-10-13T22:35:33.182Z|I-OCEAN7-304-XXXX| 24.48 13.862 41.528 34.736 1503.1107 23:38:04.46M 2015-10-13T22:35:33.387Z|I-OCEAN7-304-XXXX| 24.48 13.862 41.529 34.737 1503.1111 23:38:04.66M 2015-10-13T22:35:33.592Z|I-OCEAN7-304-XXXX| 24.45 13.862 41.529 34.736 1503.1101 23:38:04.86M 2015-10-13T22:35:33.792Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.740 1503.1024 23:38:05.08M 2015-10-13T22:35:33.992Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.528 34.740 1503.1014 23:38:05.27M 2015-10-13T22:35:34.197Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.740 1503.1007 23:38:05.47M 2015-10-13T22:35:34.402Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.528 34.740 1503.0992 23:38:05.67M 2015-10-13T22:35:34.602Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.528 34.740 1503.0991 23:38:05.87M 2015-10-13T22:35:34.807Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.740 1503.0984 23:38:06.09M 2015-10-13T22:35:35.027Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.522 34.735 1503.0928 23:38:06.29M 2015-10-13T22:35:35.213Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.735 1503.0911 23:38:06.51M 2015-10-13T22:35:35.417Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0935 23:38:06.69M 2015-10-13T22:35:35.617Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.737 1503.0944 23:38:06.88M 2015-10-13T22:35:35.822Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0945 23:38:07.10M 2015-10-13T22:35:36.022Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.735 1503.0944 23:38:07.30M 2015-10-13T22:35:36.251Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.516 34.728 1503.0872 23:38:07.50M 2015-10-13T22:35:36.432Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.516 34.729 1503.0845 23:38:07.70M 2015-10-13T22:35:36.632Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0837 23:38:07.90M 2015-10-13T22:35:36.837Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.516 34.730 1503.0845 23:38:08.12M 2015-10-13T22:35:37.042Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.516 34.730 1503.0846 23:38:08.32M 2015-10-13T22:35:37.242Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.730 1503.0847 23:38:08.52M 2015-10-13T22:35:37.447Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0848 23:38:08.72M 2015-10-13T22:35:37.654Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0852 23:38:08.92M 2015-10-13T22:35:37.857Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.732 1503.0865 23:38:09.13M 2015-10-13T22:35:38.052Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.733 1503.0879 23:38:09.34M 2015-10-13T22:35:38.257Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0897 23:38:09.53M 2015-10-13T22:35:38.462Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0905 23:38:09.73M 2015-10-13T22:35:38.662Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.735 1503.0917 23:38:09.93M 2015-10-13T22:35:38.867Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.736 1503.0930 23:38:10.15M 2015-10-13T22:35:39.072Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.737 1503.0944 23:38:10.35M 2015-10-13T22:35:39.272Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0964 23:38:10.55M 2015-10-13T22:35:39.497Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0981 23:38:10.74M 2015-10-13T22:35:39.682Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0991 23:38:10.96M 2015-10-13T22:35:39.882Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0984 23:38:11.17M 2015-10-13T22:35:40.087Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:38:11.36M 2015-10-13T22:35:40.295Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.0999 23:38:11.56M 2015-10-13T22:35:40.493Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1001 23:38:11.76M 2015-10-13T22:35:40.697Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1002 23:38:11.96M 2015-10-13T22:35:40.902Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1000 23:38:12.18M 2015-10-13T22:35:41.102Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1001 23:38:12.38M 2015-10-13T22:35:41.302Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0999 23:38:12.58M 2015-10-13T22:35:41.507Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.0996 23:38:12.78M 2015-10-13T22:35:41.707Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0990 23:38:13.98M 2015-10-13T22:35:41.962Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0986 23:38:13.19M 2015-10-13T22:35:42.117Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0986 23:38:13.44M 2015-10-13T22:35:42.317Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0978 23:38:13.59M 2015-10-13T22:35:42.522Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0922 23:38:13.79M 2015-10-13T22:35:42.730Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0950 23:38:14.01M 2015-10-13T22:35:42.927Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0957 23:38:14.21M 2015-10-13T22:35:43.133Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0956 23:38:14.41M 2015-10-13T22:35:43.332Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0958 23:38:14.61M 2015-10-13T22:35:43.537Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0962 23:38:14.80M 2015-10-13T22:35:43.742Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0966 23:38:15.02M 2015-10-13T22:35:43.962Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0974 23:38:15.22M 2015-10-13T22:35:44.147Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0936 23:38:15.44M 2015-10-13T22:35:44.353Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0936 23:38:15.62M 2015-10-13T22:35:44.552Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0938 23:38:15.82M 2015-10-13T22:35:44.757Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0934 23:38:16.04M 2015-10-13T22:35:44.957Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0938 23:38:16.24M 2015-10-13T22:35:45.157Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0927 23:38:16.44M 2015-10-13T22:35:45.362Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0920 23:38:16.63M 2015-10-13T22:35:45.568Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.520 34.732 1503.0909 23:38:16.83M 2015-10-13T22:35:45.773Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.732 1503.0927 23:38:17.05M 2015-10-13T22:35:45.972Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.733 1503.0933 23:38:17.25M 2015-10-13T22:35:46.177Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0946 23:38:17.45M 2015-10-13T22:35:46.382Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.733 1503.0963 23:38:17.65M 2015-10-13T22:35:46.582Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0983 23:38:17.85M 2015-10-13T22:35:46.811Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.523 34.733 1503.1000 23:38:18.07M 2015-10-13T22:35:47.032Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.523 34.733 1503.1006 23:38:18.27M 2015-10-13T22:35:47.187Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.523 34.732 1503.1010 23:38:18.51M 2015-10-13T22:35:47.397Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.1006 23:38:18.66M 2015-10-13T22:35:47.597Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.522 34.732 1503.1008 23:38:18.87M 2015-10-13T22:35:47.797Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.527 34.735 1503.1058 23:38:19.08M 2015-10-13T22:35:48.002Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.526 34.735 1503.1055 23:38:19.28M 2015-10-13T22:35:48.207Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1047 23:38:19.48M 2015-10-13T22:35:48.427Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1049 23:38:19.68M 2015-10-13T22:35:48.612Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.527 34.736 1503.1057 23:38:19.90M 2015-10-13T22:35:48.817Z|I-OCEAN7-304-XXXX| 24.43 13.861 41.528 34.737 1503.1062 23:38:20.10M 2015-10-13T22:35:49.017Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.528 34.737 1503.1064 23:38:20.30M 2015-10-13T22:35:49.222Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.529 34.739 1503.1067 23:38:20.50M 2015-10-13T22:35:49.427Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.529 34.739 1503.1058 23:38:20.70M 2015-10-13T22:35:49.633Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.523 34.733 1503.0997 23:38:20.90M 2015-10-13T22:35:49.832Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.528 34.738 1503.1042 23:38:21.12M 2015-10-13T22:35:50.037Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.528 34.739 1503.1040 23:38:21.32M 2015-10-13T22:35:50.251Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.529 34.740 1503.1045 23:38:21.51M 2015-10-13T22:35:50.437Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.528 34.739 1503.1024 23:38:21.71M 2015-10-13T22:35:50.643Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.527 34.738 1503.1016 23:38:21.91M 2015-10-13T22:35:50.842Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.737 1503.1000 23:38:22.13M 2015-10-13T22:35:51.047Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0980 23:38:22.33M 2015-10-13T22:35:51.252Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.735 1503.0967 23:38:22.53M 2015-10-13T22:35:51.455Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.522 34.734 1503.0953 23:38:22.73M 2015-10-13T22:35:51.658Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.521 34.733 1503.0942 23:38:22.92M 2015-10-13T22:35:51.863Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0981 23:38:23.14M 2015-10-13T22:35:52.067Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.737 1503.0984 23:38:23.34M 2015-10-13T22:35:52.267Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0983 23:38:23.54M 2015-10-13T22:35:52.472Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.527 34.738 1503.0996 23:38:23.74M 2015-10-13T22:35:52.672Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.527 34.738 1503.1001 23:38:23.94M 2015-10-13T22:35:52.895Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1031 23:38:24.16M 2015-10-13T22:35:53.082Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1024 23:38:24.37M 2015-10-13T22:35:53.282Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:38:24.56M 2015-10-13T22:35:53.487Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0957 23:38:24.76M 2015-10-13T22:35:53.687Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0955 23:38:24.96M 2015-10-13T22:35:53.892Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0951 23:38:25.17M 2015-10-13T22:35:54.097Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0940 23:38:25.37M 2015-10-13T22:35:54.297Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.521 34.733 1503.0929 23:38:25.57M 2015-10-13T22:35:54.497Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.732 1503.0916 23:38:25.77M 2015-10-13T22:35:54.707Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.520 34.731 1503.0912 23:38:25.97M 2015-10-13T22:35:54.908Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.732 1503.0924 23:38:26.19M 2015-10-13T22:35:55.112Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.731 1503.0928 23:38:26.39M 2015-10-13T22:35:55.312Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0931 23:38:26.59M 2015-10-13T22:35:55.513Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0935 23:38:26.78M 2015-10-13T22:35:55.717Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0942 23:38:27.00M 2015-10-13T22:35:55.923Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0948 23:38:27.20M 2015-10-13T22:35:56.128Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1022 23:38:27.40M 2015-10-13T22:35:56.328Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1025 23:38:27.60M 2015-10-13T22:35:56.550Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1031 23:38:27.80M 2015-10-13T22:35:56.735Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.741 1503.1040 23:38:28.02M 2015-10-13T22:35:56.938Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.742 1503.1052 23:38:28.22M 2015-10-13T22:35:57.188Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.736 1503.0995 23:38:28.42M 2015-10-13T22:35:57.363Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1002 23:38:28.66M 2015-10-13T22:35:57.548Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.526 34.736 1503.1017 23:38:28.83M 2015-10-13T22:35:57.748Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1041 23:38:29.03M 2015-10-13T22:35:57.953Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1036 23:38:29.23M 2015-10-13T22:35:58.158Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.528 34.737 1503.1036 23:38:29.43M 2015-10-13T22:35:58.358Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.737 1503.1016 23:38:29.63M 2015-10-13T22:35:58.563Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1010 23:38:29.83M 2015-10-13T22:35:58.763Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.518 34.728 1503.0916 23:38:30.05M 2015-10-13T22:35:58.973Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.516 34.727 1503.0900 23:38:30.25M 2015-10-13T22:35:59.168Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0930 23:38:30.45M 2015-10-13T22:35:59.375Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0944 23:38:30.65M 2015-10-13T22:35:59.578Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0952 23:38:30.85M 2015-10-13T22:35:59.778Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0966 23:38:31.06M 2015-10-13T22:35:59.983Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0978 23:38:31.26M 2015-10-13T22:36:00.183Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0994 23:38:31.46M 2015-10-13T22:36:00.388Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.736 1503.1000 23:38:31.66M 2015-10-13T22:36:00.593Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1011 23:38:31.86M 2015-10-13T22:36:00.798Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1019 23:38:32.08M 2015-10-13T22:36:00.998Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0981 23:38:32.28M 2015-10-13T22:36:01.203Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0980 23:38:32.48M 2015-10-13T22:36:01.403Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0989 23:38:32.68M 2015-10-13T22:36:01.608Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0985 23:38:32.87M 2015-10-13T22:36:01.828Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0985 23:38:33.09M 2015-10-13T22:36:02.014Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0920 23:38:33.31M 2015-10-13T22:36:02.263Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0948 23:38:33.49M 2015-10-13T22:36:02.418Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0959 23:38:33.74M 2015-10-13T22:36:02.624Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0972 23:38:33.89M 2015-10-13T22:36:02.823Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0983 23:38:34.11M 2015-10-13T22:36:03.028Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.0997 23:38:34.31M 2015-10-13T22:36:03.233Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.741 1503.1006 23:38:34.51M 2015-10-13T22:36:03.433Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1011 23:38:34.71M 2015-10-13T22:36:03.638Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1023 23:38:34.90M 2015-10-13T22:36:03.843Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1035 23:38:35.12M 2015-10-13T22:36:04.043Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1051 23:38:35.32M 2015-10-13T22:36:04.248Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1060 23:38:35.52M 2015-10-13T22:36:04.453Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1066 23:38:35.72M 2015-10-13T22:36:04.648Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1082 23:38:35.92M 2015-10-13T22:36:04.858Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0996 23:38:36.14M 2015-10-13T22:36:05.058Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0995 23:38:36.34M 2015-10-13T22:36:05.263Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.733 1503.0997 23:38:36.54M 2015-10-13T22:36:05.491Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.522 34.732 1503.0980 23:38:36.74M 2015-10-13T22:36:05.663Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0978 23:38:36.94M 2015-10-13T22:36:05.873Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0990 23:38:37.15M 2015-10-13T22:36:06.073Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1019 23:38:37.35M 2015-10-13T22:36:06.293Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.526 34.735 1503.1042 23:38:37.55M 2015-10-13T22:36:06.483Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.531 34.740 1503.1089 23:38:37.77M 2015-10-13T22:36:06.683Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.740 1503.1090 23:38:37.95M 2015-10-13T22:36:06.888Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.531 34.740 1503.1082 23:38:38.17M 2015-10-13T22:36:07.088Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.530 34.740 1503.1069 23:38:38.37M 2015-10-13T22:36:07.338Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.531 34.741 1503.1069 23:38:38.57M 2015-10-13T22:36:07.493Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.528 34.739 1503.1035 23:38:38.81M 2015-10-13T22:36:07.698Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.738 1503.1016 23:38:38.97M 2015-10-13T22:36:07.898Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.0994 23:38:39.18M 2015-10-13T22:36:08.103Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.737 1503.0996 23:38:39.38M 2015-10-13T22:36:08.308Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.738 1503.0989 23:38:39.58M 2015-10-13T22:36:08.508Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.0991 23:38:39.78M 2015-10-13T22:36:08.713Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0996 23:38:40.00M 2015-10-13T22:36:08.918Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.529 34.741 1503.1003 23:38:40.20M 2015-10-13T22:36:09.118Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.530 34.742 1503.1010 23:38:40.40M 2015-10-13T22:36:09.318Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.530 34.742 1503.1022 23:38:40.60M 2015-10-13T22:36:09.523Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.532 34.744 1503.1044 23:38:40.79M 2015-10-13T22:36:09.728Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.532 34.743 1503.1053 23:38:41.01M 2015-10-13T22:36:09.935Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.532 34.743 1503.1058 23:38:41.21M 2015-10-13T22:36:10.133Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.531 34.742 1503.1051 23:38:41.41M 2015-10-13T22:36:10.338Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.530 34.740 1503.1044 23:38:41.61M 2015-10-13T22:36:10.539Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0989 23:38:41.81M 2015-10-13T22:36:10.758Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.735 1503.0996 23:38:42.03M 2015-10-13T22:36:10.943Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.736 1503.1012 23:38:42.24M 2015-10-13T22:36:11.148Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1013 23:38:42.43M 2015-10-13T22:36:11.353Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1012 23:38:42.63M 2015-10-13T22:36:11.553Z|I-OCEAN7-304-XXXX| 24.42 13.862 41.525 34.733 1503.1052 23:38:42.83M 2015-10-13T22:36:11.758Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.525 34.734 1503.1056 23:38:43.04M 2015-10-13T22:36:11.963Z|I-OCEAN7-304-XXXX| 24.42 13.862 41.526 34.735 1503.1069 23:38:43.24M 2015-10-13T22:36:12.163Z|I-OCEAN7-304-XXXX| 24.41 13.862 41.527 34.735 1503.1079 23:38:43.44M 2015-10-13T22:36:12.413Z|I-OCEAN7-304-XXXX| 24.41 13.862 41.528 34.736 1503.1083 23:38:43.64M 2015-10-13T22:36:12.577Z|I-OCEAN7-304-XXXX| 24.40 13.862 41.523 34.731 1503.1024 23:38:43.89M 2015-10-13T22:36:12.774Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1024 23:38:44.06M 2015-10-13T22:36:12.978Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.524 34.733 1503.1031 23:38:44.26M 2015-10-13T22:36:13.178Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.734 1503.1028 23:38:44.46M 2015-10-13T22:36:13.383Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.532 34.741 1503.1093 23:38:44.66M 2015-10-13T22:36:13.583Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.532 34.741 1503.1094 23:38:44.85M 2015-10-13T22:36:13.788Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.533 34.742 1503.1094 23:38:45.07M 2015-10-13T22:36:13.993Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.742 1503.1080 23:38:45.27M 2015-10-13T22:36:14.198Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1063 23:38:45.47M 2015-10-13T22:36:14.398Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1055 23:38:45.67M 2015-10-13T22:36:14.598Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1053 23:38:45.87M 2015-10-13T22:36:14.803Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1060 23:38:46.09M 2015-10-13T22:36:15.008Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1049 23:38:46.29M 2015-10-13T22:36:15.228Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1027 23:38:46.49M 2015-10-13T22:36:15.413Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1016 23:38:46.70M 2015-10-13T22:36:15.618Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0999 23:38:46.88M 2015-10-13T22:36:15.818Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0994 23:38:47.11M 2015-10-13T22:36:16.018Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.1000 23:38:47.30M 2015-10-13T22:36:16.223Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0992 23:38:47.50M 2015-10-13T22:36:16.429Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0989 23:38:47.70M 2015-10-13T22:36:16.633Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1010 23:38:47.90M 2015-10-13T22:36:16.838Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.1001 23:38:48.12M 2015-10-13T22:36:17.038Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.1000 23:38:48.32M 2015-10-13T22:36:17.239Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.740 1503.0992 23:38:48.52M 2015-10-13T22:36:17.443Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.537 34.748 1503.1079 23:38:48.72M 2015-10-13T22:36:17.644Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.734 1503.0914 23:38:48.91M 2015-10-13T22:36:17.849Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0920 23:38:49.13M 2015-10-13T22:36:18.054Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0923 23:38:49.33M 2015-10-13T22:36:18.254Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0964 23:38:49.53M 2015-10-13T22:36:18.459Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.525 34.737 1503.0979 23:38:49.73M 2015-10-13T22:36:18.664Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0992 23:38:49.93M 2015-10-13T22:36:18.868Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.737 1503.1002 23:38:50.15M 2015-10-13T22:36:19.069Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.0997 23:38:50.35M 2015-10-13T22:36:19.274Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1003 23:38:50.55M 2015-10-13T22:36:19.474Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.733 1503.1000 23:38:50.75M 2015-10-13T22:36:19.694Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0995 23:38:50.94M 2015-10-13T22:36:19.879Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.733 1503.0994 23:38:51.18M 2015-10-13T22:36:20.084Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0989 23:38:51.36M 2015-10-13T22:36:20.289Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0988 23:38:51.56M 2015-10-13T22:36:20.489Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0975 23:38:51.76M 2015-10-13T22:36:20.689Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0979 23:38:51.96M 2015-10-13T22:36:20.894Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0979 23:38:52.18M 2015-10-13T22:36:21.099Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0977 23:38:52.38M 2015-10-13T22:36:21.299Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0978 23:38:52.58M 2015-10-13T22:36:21.504Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.734 1503.0981 23:38:52.78M 2015-10-13T22:36:21.709Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0975 23:38:52.97M 2015-10-13T22:36:21.909Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.734 1503.0979 23:38:53.19M 2015-10-13T22:36:22.114Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.735 1503.0981 23:38:53.39M 2015-10-13T22:36:22.314Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0984 23:38:53.59M 2015-10-13T22:36:22.519Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0984 23:38:53.79M 2015-10-13T22:36:22.724Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.1005 23:38:54.01M 2015-10-13T22:36:22.924Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1016 23:38:54.21M 2015-10-13T22:36:23.129Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1012 23:38:54.41M 2015-10-13T22:36:23.329Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1012 23:38:54.61M 2015-10-13T22:36:23.534Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1016 23:38:54.81M 2015-10-13T22:36:23.739Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1017 23:38:55.02M 2015-10-13T22:36:23.939Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1022 23:38:55.22M 2015-10-13T22:36:24.159Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.734 1503.1021 23:38:55.42M 2015-10-13T22:36:24.349Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.524 34.733 1503.1013 23:38:55.64M 2015-10-13T22:36:24.549Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.527 34.737 1503.1049 23:38:55.82M 2015-10-13T22:36:24.754Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.527 34.737 1503.1060 23:38:56.04M 2015-10-13T22:36:24.954Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.738 1503.1067 23:38:56.24M 2015-10-13T22:36:25.159Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.738 1503.1072 23:38:56.44M 2015-10-13T22:36:25.364Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.530 34.739 1503.1073 23:38:56.64M 2015-10-13T22:36:25.564Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.531 34.740 1503.1078 23:38:56.84M 2015-10-13T22:36:25.769Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.532 34.741 1503.1085 23:38:57.05M 2015-10-13T22:36:25.971Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.532 34.742 1503.1090 23:38:57.25M 2015-10-13T22:36:26.174Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.531 34.741 1503.1086 23:38:57.45M 2015-10-13T22:36:26.374Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1077 23:38:57.65M 2015-10-13T22:36:26.579Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1069 23:38:57.85M 2015-10-13T22:36:26.787Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1063 23:38:58.07M 2015-10-13T22:36:26.989Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.530 34.741 1503.1058 23:38:58.27M 2015-10-13T22:36:27.189Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.736 1503.0996 23:38:58.47M 2015-10-13T22:36:27.395Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.736 1503.0996 23:38:58.66M 2015-10-13T22:36:27.594Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.529 34.740 1503.1060 23:38:58.87M 2015-10-13T22:36:27.799Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.530 34.740 1503.1064 23:38:59.08M 2015-10-13T22:36:27.999Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.531 34.741 1503.1073 23:38:59.28M 2015-10-13T22:36:28.204Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.741 1503.1082 23:38:59.48M 2015-10-13T22:36:28.404Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.742 1503.1094 23:38:59.68M 2015-10-13T22:36:28.629Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.742 1503.1096 23:38:59.88M 2015-10-13T22:36:28.814Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.742 1503.1101 23:39:00.12M 2015-10-13T22:36:29.014Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.742 1503.1107 23:39:00.30M 2015-10-13T22:36:29.219Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.532 34.741 1503.1108 23:39:00.49M 2015-10-13T22:36:29.419Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.532 34.740 1503.1107 23:39:00.69M 2015-10-13T22:36:29.624Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.531 34.740 1503.1104 23:39:00.89M 2015-10-13T22:36:29.829Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1046 23:39:01.11M 2015-10-13T22:36:30.034Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1044 23:39:01.31M 2015-10-13T22:36:30.235Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.743 1503.1036 23:39:01.51M 2015-10-13T22:36:30.439Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1017 23:39:01.71M 2015-10-13T22:36:30.639Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1005 23:39:01.91M 2015-10-13T22:36:30.844Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.742 1503.0990 23:39:02.13M 2015-10-13T22:36:31.044Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.529 34.742 1503.0973 23:39:02.33M 2015-10-13T22:36:31.249Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.528 34.741 1503.0955 23:39:02.53M 2015-10-13T22:36:31.449Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.741 1503.0951 23:39:02.72M 2015-10-13T22:36:31.674Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.740 1503.0950 23:39:02.92M 2015-10-13T22:36:31.854Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.527 34.739 1503.0956 23:39:03.14M 2015-10-13T22:36:32.064Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0962 23:39:03.34M 2015-10-13T22:36:32.291Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.738 1503.0963 23:39:03.54M 2015-10-13T22:36:32.469Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0959 23:39:03.74M 2015-10-13T22:36:32.669Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0966 23:39:03.94M 2015-10-13T22:36:32.869Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0970 23:39:04.16M 2015-10-13T22:36:33.089Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0962 23:39:04.35M 2015-10-13T22:36:33.279Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0957 23:39:04.57M 2015-10-13T22:36:33.479Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0994 23:39:04.76M 2015-10-13T22:36:33.684Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0995 23:39:04.95M 2015-10-13T22:36:33.889Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1001 23:39:05.17M 2015-10-13T22:36:34.089Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1013 23:39:05.37M 2015-10-13T22:36:34.295Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1022 23:39:05.57M 2015-10-13T22:36:34.499Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1008 23:39:05.77M 2015-10-13T22:36:34.699Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0994 23:39:05.97M 2015-10-13T22:36:34.899Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0984 23:39:06.19M 2015-10-13T22:36:35.109Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0972 23:39:06.38M 2015-10-13T22:36:35.309Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0964 23:39:06.59M 2015-10-13T22:36:35.514Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0959 23:39:06.78M 2015-10-13T22:36:35.710Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0950 23:39:07.00M 2015-10-13T22:36:35.919Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0950 23:39:07.20M 2015-10-13T22:36:36.124Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0963 23:39:07.40M 2015-10-13T22:36:36.324Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0959 23:39:07.60M 2015-10-13T22:36:36.524Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0962 23:39:07.80M 2015-10-13T22:36:36.729Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0969 23:39:08.02M 2015-10-13T22:36:36.946Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0973 23:39:08.22M 2015-10-13T22:36:37.139Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0979 23:39:08.42M 2015-10-13T22:36:37.339Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0985 23:39:08.62M 2015-10-13T22:36:37.559Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1008 23:39:08.81M 2015-10-13T22:36:37.794Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1010 23:39:09.05M 2015-10-13T22:36:37.949Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1019 23:39:09.28M 2015-10-13T22:36:38.150Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1027 23:39:09.43M 2015-10-13T22:36:38.355Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.739 1503.1047 23:39:09.63M 2015-10-13T22:36:38.560Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.531 34.740 1503.1067 23:39:09.83M 2015-10-13T22:36:38.764Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.531 34.740 1503.1080 23:39:10.05M 2015-10-13T22:36:38.965Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.531 34.740 1503.1074 23:39:10.25M 2015-10-13T22:36:39.169Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1083 23:39:10.45M 2015-10-13T22:36:39.369Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.533 34.742 1503.1090 23:39:10.65M 2015-10-13T22:36:39.576Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.534 34.743 1503.1104 23:39:10.85M 2015-10-13T22:36:39.775Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.535 34.744 1503.1116 23:39:11.06M 2015-10-13T22:36:39.979Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.534 34.743 1503.1102 23:39:11.26M 2015-10-13T22:36:40.184Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.522 34.733 1503.0975 23:39:11.46M 2015-10-13T22:36:40.385Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.522 34.732 1503.0980 23:39:11.66M 2015-10-13T22:36:40.589Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.521 34.731 1503.0975 23:39:11.86M 2015-10-13T22:36:40.789Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.521 34.731 1503.0977 23:39:12.08M 2015-10-13T22:36:40.994Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.520 34.730 1503.0972 23:39:12.28M 2015-10-13T22:36:41.194Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.520 34.730 1503.0972 23:39:12.47M 2015-10-13T22:36:41.400Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.520 34.730 1503.0974 23:39:12.67M 2015-10-13T22:36:41.604Z|I-OCEAN7-304-XXXX| 24.45 13.861 41.520 34.730 1503.0980 23:39:12.87M 2015-10-13T22:36:41.811Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.730 1503.0983 23:39:13.09M 2015-10-13T22:36:42.025Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.731 1503.0983 23:39:13.29M 2015-10-13T22:36:42.215Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.731 1503.0980 23:39:13.51M 2015-10-13T22:36:42.415Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.521 34.731 1503.0989 23:39:13.69M 2015-10-13T22:36:42.620Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.731 1503.0994 23:39:13.89M 2015-10-13T22:36:42.825Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.522 34.731 1503.1005 23:39:14.11M 2015-10-13T22:36:43.025Z|I-OCEAN7-304-XXXX| 24.49 13.861 41.522 34.731 1503.1024 23:39:14.31M 2015-10-13T22:36:43.230Z|I-OCEAN7-304-XXXX| 24.49 13.861 41.524 34.732 1503.1039 23:39:14.51M 2015-10-13T22:36:43.430Z|I-OCEAN7-304-XXXX| 24.50 13.861 41.524 34.733 1503.1042 23:39:14.71M 2015-10-13T22:36:43.635Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.520 34.730 1503.0991 23:39:14.90M 2015-10-13T22:36:43.840Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.521 34.730 1503.0992 23:39:15.12M 2015-10-13T22:36:44.040Z|I-OCEAN7-304-XXXX| 24.48 13.861 41.522 34.731 1503.1001 23:39:15.32M 2015-10-13T22:36:44.245Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.520 34.730 1503.0966 23:39:15.52M 2015-10-13T22:36:44.445Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.526 34.735 1503.1018 23:39:15.72M 2015-10-13T22:36:44.650Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1019 23:39:15.92M 2015-10-13T22:36:44.850Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.734 1503.0991 23:39:16.14M 2015-10-13T22:36:45.055Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.524 34.734 1503.1001 23:39:16.33M 2015-10-13T22:36:45.260Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.525 34.735 1503.1021 23:39:16.54M 2015-10-13T22:36:45.460Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.526 34.736 1503.1030 23:39:16.73M 2015-10-13T22:36:45.665Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.736 1503.0967 23:39:16.93M 2015-10-13T22:36:45.865Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0946 23:39:17.15M 2015-10-13T22:36:46.091Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0925 23:39:17.35M 2015-10-13T22:36:46.275Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0909 23:39:17.55M 2015-10-13T22:36:46.490Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.520 34.732 1503.0898 23:39:17.75M 2015-10-13T22:36:46.680Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0900 23:39:17.96M 2015-10-13T22:36:46.880Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.733 1503.0900 23:39:18.17M 2015-10-13T22:36:47.085Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0895 23:39:18.37M 2015-10-13T22:36:47.285Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0892 23:39:18.56M 2015-10-13T22:36:47.490Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0900 23:39:18.76M 2015-10-13T22:36:47.695Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0914 23:39:18.96M 2015-10-13T22:36:47.945Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0930 23:39:19.18M 2015-10-13T22:36:48.102Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0933 23:39:19.43M 2015-10-13T22:36:48.300Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0938 23:39:19.58M 2015-10-13T22:36:48.505Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0942 23:39:19.78M 2015-10-13T22:36:48.710Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.734 1503.0946 23:39:20.00M 2015-10-13T22:36:48.915Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0947 23:39:20.20M 2015-10-13T22:36:49.120Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0956 23:39:20.40M 2015-10-13T22:36:49.320Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0946 23:39:20.60M 2015-10-13T22:36:49.520Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0947 23:39:20.79M 2015-10-13T22:36:49.725Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0952 23:39:21.01M 2015-10-13T22:36:49.925Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0957 23:39:21.21M 2015-10-13T22:36:50.130Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0969 23:39:21.41M 2015-10-13T22:36:50.335Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0980 23:39:21.61M 2015-10-13T22:36:50.535Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0989 23:39:21.81M 2015-10-13T22:36:50.735Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0985 23:39:22.03M 2015-10-13T22:36:50.960Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0983 23:39:22.22M 2015-10-13T22:36:51.145Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0980 23:39:22.44M 2015-10-13T22:36:51.345Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0978 23:39:22.62M 2015-10-13T22:36:51.555Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0969 23:39:22.82M 2015-10-13T22:36:51.755Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0963 23:39:23.04M 2015-10-13T22:36:51.960Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0969 23:39:23.24M 2015-10-13T22:36:52.160Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0963 23:39:23.44M 2015-10-13T22:36:52.365Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0961 23:39:23.64M 2015-10-13T22:36:52.565Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0944 23:39:23.84M 2015-10-13T22:36:52.770Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0938 23:39:24.06M 2015-10-13T22:36:53.020Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0947 23:39:24.26M 2015-10-13T22:36:53.175Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0951 23:39:24.50M 2015-10-13T22:36:53.380Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.731 1503.0948 23:39:24.65M 2015-10-13T22:36:53.585Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0942 23:39:24.85M 2015-10-13T22:36:53.785Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1036 23:39:25.07M 2015-10-13T22:36:53.990Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1034 23:39:25.27M 2015-10-13T22:36:54.190Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1039 23:39:25.47M 2015-10-13T22:36:54.395Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1010 23:39:25.67M 2015-10-13T22:36:54.595Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1033 23:39:25.87M 2015-10-13T22:36:54.800Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1047 23:39:26.09M 2015-10-13T22:36:55.005Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1055 23:39:26.29M 2015-10-13T22:36:55.205Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1036 23:39:26.49M 2015-10-13T22:36:55.426Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1030 23:39:26.68M 2015-10-13T22:36:55.640Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1016 23:39:26.90M 2015-10-13T22:36:55.815Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.739 1503.1005 23:39:27.10M 2015-10-13T22:36:56.020Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.737 1503.0983 23:39:27.30M 2015-10-13T22:36:56.225Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0953 23:39:27.50M 2015-10-13T22:36:56.425Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.521 34.733 1503.0941 23:39:27.70M 2015-10-13T22:36:56.630Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0940 23:39:27.90M 2015-10-13T22:36:56.830Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.522 34.733 1503.0952 23:39:28.12M 2015-10-13T22:36:57.035Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0966 23:39:28.32M 2015-10-13T22:36:57.235Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0974 23:39:28.51M 2015-10-13T22:36:57.440Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.524 34.735 1503.0975 23:39:28.71M 2015-10-13T22:36:57.646Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.0994 23:39:28.91M 2015-10-13T22:36:57.845Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.738 1503.1011 23:39:29.13M 2015-10-13T22:36:58.095Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.527 34.737 1503.1014 23:39:29.33M 2015-10-13T22:36:58.255Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.526 34.737 1503.1017 23:39:29.58M 2015-10-13T22:36:58.455Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.525 34.736 1503.1007 23:39:29.73M 2015-10-13T22:36:58.660Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.735 1503.1001 23:39:29.93M 2015-10-13T22:36:58.860Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.522 34.733 1503.0979 23:39:30.15M 2015-10-13T22:36:59.066Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.522 34.733 1503.0977 23:39:30.35M 2015-10-13T22:36:59.265Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0964 23:39:30.54M 2015-10-13T22:36:59.470Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0956 23:39:30.74M 2015-10-13T22:36:59.675Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.521 34.732 1503.0955 23:39:30.94M 2015-10-13T22:36:59.890Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.521 34.733 1503.0958 23:39:31.16M 2015-10-13T22:37:00.080Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.734 1503.0962 23:39:31.38M 2015-10-13T22:37:00.280Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.735 1503.0967 23:39:31.56M 2015-10-13T22:37:00.485Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0968 23:39:31.76M 2015-10-13T22:37:00.685Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0968 23:39:31.96M 2015-10-13T22:37:00.890Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0975 23:39:32.17M 2015-10-13T22:37:01.095Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0964 23:39:32.38M 2015-10-13T22:37:01.295Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0968 23:39:32.57M 2015-10-13T22:37:01.500Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.734 1503.0956 23:39:32.77M 2015-10-13T22:37:01.701Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.734 1503.0952 23:39:32.97M 2015-10-13T22:37:01.905Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.734 1503.0957 23:39:33.19M 2015-10-13T22:37:02.112Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0970 23:39:33.39M 2015-10-13T22:37:02.315Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.525 34.736 1503.0977 23:39:33.59M 2015-10-13T22:37:02.515Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0967 23:39:33.79M 2015-10-13T22:37:02.721Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0978 23:39:34.01M 2015-10-13T22:37:02.921Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.738 1503.0995 23:39:34.21M 2015-10-13T22:37:03.121Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:39:34.41M 2015-10-13T22:37:03.326Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:39:34.60M 2015-10-13T22:37:03.531Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0989 23:39:34.80M 2015-10-13T22:37:03.731Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.533 34.743 1503.1055 23:39:35.02M 2015-10-13T22:37:03.936Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.743 1503.1049 23:39:35.22M 2015-10-13T22:37:04.141Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.742 1503.1046 23:39:35.42M 2015-10-13T22:37:04.361Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1033 23:39:35.62M 2015-10-13T22:37:04.546Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1033 23:39:35.83M 2015-10-13T22:37:04.746Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1030 23:39:36.04M 2015-10-13T22:37:04.956Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1031 23:39:36.23M 2015-10-13T22:37:05.156Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1031 23:39:36.44M 2015-10-13T22:37:05.361Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1023 23:39:36.63M 2015-10-13T22:37:05.561Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1025 23:39:36.83M 2015-10-13T22:37:05.766Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1045 23:39:37.05M 2015-10-13T22:37:05.965Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1049 23:39:37.25M 2015-10-13T22:37:06.171Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1055 23:39:37.45M 2015-10-13T22:37:06.371Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1021 23:39:37.65M 2015-10-13T22:37:06.577Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.0996 23:39:37.85M 2015-10-13T22:37:06.781Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0985 23:39:38.07M 2015-10-13T22:37:06.987Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.739 1503.0994 23:39:38.27M 2015-10-13T22:37:07.186Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0997 23:39:38.47M 2015-10-13T22:37:07.391Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1008 23:39:38.67M 2015-10-13T22:37:07.591Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1011 23:39:38.86M 2015-10-13T22:37:07.796Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.534 34.744 1503.1075 23:39:39.08M 2015-10-13T22:37:07.996Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.534 34.745 1503.1080 23:39:39.28M 2015-10-13T22:37:08.201Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.535 34.745 1503.1086 23:39:39.48M 2015-10-13T22:37:08.406Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.535 34.746 1503.1094 23:39:39.68M 2015-10-13T22:37:08.606Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.536 34.746 1503.1100 23:39:39.88M 2015-10-13T22:37:08.826Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.536 34.746 1503.1091 23:39:40.10M 2015-10-13T22:37:09.016Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.537 34.747 1503.1101 23:39:40.31M 2015-10-13T22:37:09.216Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.536 34.747 1503.1094 23:39:40.50M 2015-10-13T22:37:09.421Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.537 34.748 1503.1091 23:39:40.69M 2015-10-13T22:37:09.621Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.531 34.742 1503.1024 23:39:40.89M 2015-10-13T22:37:09.826Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1021 23:39:41.11M 2015-10-13T22:37:10.026Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1016 23:39:41.31M 2015-10-13T22:37:10.231Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1018 23:39:41.51M 2015-10-13T22:37:10.431Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.531 34.743 1503.1016 23:39:41.71M 2015-10-13T22:37:10.636Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.531 34.744 1503.1003 23:39:41.91M 2015-10-13T22:37:10.841Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.532 34.744 1503.1001 23:39:42.12M 2015-10-13T22:37:11.041Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.531 34.744 1503.0997 23:39:42.32M 2015-10-13T22:37:11.251Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.532 34.745 1503.0991 23:39:42.52M 2015-10-13T22:37:11.451Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.744 1503.1040 23:39:42.72M 2015-10-13T22:37:11.651Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.0996 23:39:42.92M 2015-10-13T22:37:11.856Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.1000 23:39:43.14M 2015-10-13T22:37:12.056Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.738 1503.1011 23:39:43.34M 2015-10-13T22:37:12.261Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1028 23:39:43.54M 2015-10-13T22:37:12.466Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1035 23:39:43.74M 2015-10-13T22:37:12.668Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.529 34.739 1503.1044 23:39:43.94M 2015-10-13T22:37:12.871Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.529 34.739 1503.1056 23:39:44.16M 2015-10-13T22:37:13.076Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.738 1503.1047 23:39:44.35M 2015-10-13T22:37:13.341Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1047 23:39:44.56M 2015-10-13T22:37:13.491Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.529 34.739 1503.1047 23:39:44.81M 2015-10-13T22:37:13.681Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1034 23:39:44.95M 2015-10-13T22:37:13.881Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.739 1503.1022 23:39:45.17M 2015-10-13T22:37:14.086Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1049 23:39:45.37M 2015-10-13T22:37:14.291Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.532 34.742 1503.1056 23:39:45.57M 2015-10-13T22:37:14.496Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1051 23:39:45.77M 2015-10-13T22:37:14.696Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.743 1503.1042 23:39:45.97M 2015-10-13T22:37:14.901Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.531 34.743 1503.1040 23:39:46.18M 2015-10-13T22:37:15.106Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.535 34.746 1503.1075 23:39:46.38M 2015-10-13T22:37:15.306Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.531 34.742 1503.1025 23:39:46.58M 2015-10-13T22:37:15.511Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.518 34.731 1503.0886 23:39:46.78M 2015-10-13T22:37:15.711Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.732 1503.0903 23:39:47.00M 2015-10-13T22:37:15.921Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0903 23:39:47.20M 2015-10-13T22:37:16.116Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0901 23:39:47.40M 2015-10-13T22:37:16.321Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0913 23:39:47.60M 2015-10-13T22:37:16.526Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0925 23:39:47.79M 2015-10-13T22:37:16.731Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0938 23:39:48.02M 2015-10-13T22:37:16.931Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.735 1503.0951 23:39:48.22M 2015-10-13T22:37:17.136Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0967 23:39:48.41M 2015-10-13T22:37:17.341Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0961 23:39:48.61M 2015-10-13T22:37:17.541Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.528 34.739 1503.1018 23:39:48.81M 2015-10-13T22:37:17.761Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1024 23:39:49.03M 2015-10-13T22:37:17.947Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1031 23:39:49.25M 2015-10-13T22:37:18.146Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.740 1503.1021 23:39:49.43M 2015-10-13T22:37:18.411Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.1007 23:39:49.63M 2015-10-13T22:37:18.556Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.736 1503.0968 23:39:49.87M 2015-10-13T22:37:18.761Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0959 23:39:50.05M 2015-10-13T22:37:18.961Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0963 23:39:50.25M 2015-10-13T22:37:19.166Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.518 34.729 1503.0907 23:39:50.44M 2015-10-13T22:37:19.366Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.517 34.728 1503.0901 23:39:50.64M 2015-10-13T22:37:19.586Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.516 34.728 1503.0885 23:39:50.84M 2015-10-13T22:37:19.771Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0930 23:39:51.06M 2015-10-13T22:37:19.976Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0948 23:39:51.26M 2015-10-13T22:37:20.181Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0962 23:39:51.46M 2015-10-13T22:37:20.381Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1028 23:39:51.66M 2015-10-13T22:37:20.581Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0956 23:39:51.86M 2015-10-13T22:37:20.786Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.735 1503.0958 23:39:52.07M 2015-10-13T22:37:20.991Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0964 23:39:52.27M 2015-10-13T22:37:21.196Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.735 1503.0973 23:39:52.47M 2015-10-13T22:37:21.411Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0970 23:39:52.67M 2015-10-13T22:37:21.601Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0970 23:39:52.87M 2015-10-13T22:37:21.801Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0961 23:39:53.09M 2015-10-13T22:37:22.006Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0951 23:39:53.29M 2015-10-13T22:37:22.226Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0948 23:39:53.49M 2015-10-13T22:37:22.411Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0920 23:39:53.71M 2015-10-13T22:37:22.616Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.732 1503.0925 23:39:53.88M 2015-10-13T22:37:22.821Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0936 23:39:54.11M 2015-10-13T22:37:23.021Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0947 23:39:54.31M 2015-10-13T22:37:23.226Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0961 23:39:54.50M 2015-10-13T22:37:23.471Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0970 23:39:54.70M 2015-10-13T22:37:23.632Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0988 23:39:54.95M 2015-10-13T22:37:23.836Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1002 23:39:55.12M 2015-10-13T22:37:24.036Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1006 23:39:55.32M 2015-10-13T22:37:24.236Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1002 23:39:55.52M 2015-10-13T22:37:24.441Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.528 34.739 1503.1006 23:39:55.72M 2015-10-13T22:37:24.647Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1008 23:39:55.92M 2015-10-13T22:37:24.846Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1019 23:39:56.13M 2015-10-13T22:37:25.052Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1013 23:39:56.33M 2015-10-13T22:37:25.251Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1010 23:39:56.53M 2015-10-13T22:37:25.456Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1030 23:39:56.73M 2015-10-13T22:37:25.656Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1030 23:39:56.93M 2015-10-13T22:37:25.868Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1033 23:39:57.15M 2015-10-13T22:37:26.071Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1045 23:39:57.35M 2015-10-13T22:37:26.271Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0990 23:39:57.55M 2015-10-13T22:37:26.471Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.0994 23:39:57.75M 2015-10-13T22:37:26.691Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0986 23:39:57.95M 2015-10-13T22:37:26.881Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0981 23:39:58.18M 2015-10-13T22:37:27.082Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0991 23:39:58.36M 2015-10-13T22:37:27.286Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.524 34.734 1503.0996 23:39:58.56M 2015-10-13T22:37:27.486Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1050 23:39:58.76M 2015-10-13T22:37:27.695Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.530 34.740 1503.1058 23:39:58.96M 2015-10-13T22:37:27.897Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1046 23:39:59.18M 2015-10-13T22:37:28.097Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1044 23:39:59.38M 2015-10-13T22:37:28.302Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1029 23:39:59.58M 2015-10-13T22:37:28.502Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1016 23:39:59.78M 2015-10-13T22:37:28.707Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0956 23:40:00.00M 2015-10-13T22:37:28.907Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0980 23:40:00.20M 2015-10-13T22:37:29.107Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.737 1503.0989 23:40:00.39M 2015-10-13T22:37:29.317Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.525 34.737 1503.0983 23:40:00.59M 2015-10-13T22:37:29.517Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0968 23:40:00.79M 2015-10-13T22:37:29.722Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.736 1503.0975 23:40:01.01M 2015-10-13T22:37:29.931Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0973 23:40:01.21M 2015-10-13T22:37:30.132Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1018 23:40:01.41M 2015-10-13T22:37:30.335Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.538 34.748 1503.1133 23:40:01.61M 2015-10-13T22:37:30.532Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.536 34.746 1503.1116 23:40:01.81M 2015-10-13T22:37:30.737Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0975 23:40:02.03M 2015-10-13T22:37:30.937Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0984 23:40:02.23M 2015-10-13T22:37:31.157Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0983 23:40:02.42M 2015-10-13T22:37:31.347Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.524 34.734 1503.0990 23:40:02.64M 2015-10-13T22:37:31.547Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0989 23:40:02.82M 2015-10-13T22:37:31.752Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0989 23:40:03.04M 2015-10-13T22:37:31.952Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0984 23:40:03.24M 2015-10-13T22:37:32.157Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0979 23:40:03.44M 2015-10-13T22:37:32.362Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0988 23:40:03.64M 2015-10-13T22:37:32.562Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.0989 23:40:03.84M 2015-10-13T22:37:32.767Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0991 23:40:04.05M 2015-10-13T22:37:32.972Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.533 34.743 1503.1085 23:40:04.26M 2015-10-13T22:37:33.173Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1022 23:40:04.45M 2015-10-13T22:37:33.377Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.736 1503.0999 23:40:04.65M 2015-10-13T22:37:33.578Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0991 23:40:04.85M 2015-10-13T22:37:33.787Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.733 1503.0977 23:40:05.07M 2015-10-13T22:37:33.982Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.734 1503.0970 23:40:05.27M 2015-10-13T22:37:34.187Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.735 1503.0978 23:40:05.47M 2015-10-13T22:37:34.392Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0959 23:40:05.67M 2015-10-13T22:37:34.611Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0986 23:40:05.87M 2015-10-13T22:37:34.797Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0988 23:40:06.09M 2015-10-13T22:37:35.002Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0980 23:40:06.28M 2015-10-13T22:37:35.202Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0961 23:40:06.48M 2015-10-13T22:37:35.407Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0953 23:40:06.68M 2015-10-13T22:37:35.627Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.526 34.737 1503.0999 23:40:06.88M 2015-10-13T22:37:35.813Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0979 23:40:07.12M 2015-10-13T22:37:36.017Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0983 23:40:07.30M 2015-10-13T22:37:36.217Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0980 23:40:07.50M 2015-10-13T22:37:36.440Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.736 1503.0973 23:40:07.70M 2015-10-13T22:37:36.622Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.734 1503.0958 23:40:07.90M 2015-10-13T22:37:36.827Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0933 23:40:08.11M 2015-10-13T22:37:37.032Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1051 23:40:08.31M 2015-10-13T22:37:37.232Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.743 1503.1062 23:40:08.51M 2015-10-13T22:37:37.437Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.535 34.745 1503.1079 23:40:08.71M 2015-10-13T22:37:37.637Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.534 34.745 1503.1080 23:40:08.91M 2015-10-13T22:37:37.842Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1013 23:40:09.13M 2015-10-13T22:37:38.047Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1012 23:40:09.33M 2015-10-13T22:37:38.247Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1055 23:40:09.53M 2015-10-13T22:37:38.454Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1061 23:40:09.73M 2015-10-13T22:37:38.657Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.531 34.741 1503.1073 23:40:09.93M 2015-10-13T22:37:38.870Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.532 34.742 1503.1078 23:40:10.15M 2015-10-13T22:37:39.062Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1042 23:40:10.34M 2015-10-13T22:37:39.264Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1067 23:40:10.54M 2015-10-13T22:37:39.467Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1060 23:40:10.74M 2015-10-13T22:37:39.672Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1047 23:40:10.94M 2015-10-13T22:37:39.872Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1047 23:40:11.16M 2015-10-13T22:37:40.092Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1030 23:40:11.36M 2015-10-13T22:37:40.277Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.526 34.736 1503.1025 23:40:11.57M 2015-10-13T22:37:40.482Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1049 23:40:11.76M 2015-10-13T22:37:40.687Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.737 1503.1049 23:40:11.96M 2015-10-13T22:37:40.887Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.738 1503.1047 23:40:12.18M 2015-10-13T22:37:41.093Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.528 34.737 1503.1041 23:40:12.37M 2015-10-13T22:37:41.297Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1034 23:40:12.57M 2015-10-13T22:37:41.497Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.735 1503.1022 23:40:12.77M 2015-10-13T22:37:41.702Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.525 34.735 1503.1023 23:40:12.97M 2015-10-13T22:37:41.907Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.734 1503.1018 23:40:13.19M 2015-10-13T22:37:42.107Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.521 34.730 1503.0978 23:40:13.39M 2015-10-13T22:37:42.307Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.730 1503.0970 23:40:13.59M 2015-10-13T22:37:42.512Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.731 1503.0970 23:40:13.79M 2015-10-13T22:37:42.712Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.732 1503.0985 23:40:14.00M 2015-10-13T22:37:42.922Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0984 23:40:14.20M 2015-10-13T22:37:43.122Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.518 34.728 1503.0925 23:40:14.40M 2015-10-13T22:37:43.322Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.517 34.728 1503.0917 23:40:14.60M 2015-10-13T22:37:43.527Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.517 34.727 1503.0900 23:40:14.80M 2015-10-13T22:37:43.727Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.520 34.731 1503.0935 23:40:15.02M 2015-10-13T22:37:43.937Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.731 1503.0942 23:40:15.22M 2015-10-13T22:37:44.137Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.733 1503.0969 23:40:15.42M 2015-10-13T22:37:44.344Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0992 23:40:15.62M 2015-10-13T22:37:44.557Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.734 1503.0985 23:40:15.82M 2015-10-13T22:37:44.747Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0978 23:40:16.05M 2015-10-13T22:37:44.947Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0972 23:40:16.23M 2015-10-13T22:37:45.152Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0977 23:40:16.43M 2015-10-13T22:37:45.357Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0978 23:40:16.63M 2015-10-13T22:37:45.557Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.532 34.743 1503.1064 23:40:16.83M 2015-10-13T22:37:45.762Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.744 1503.1074 23:40:17.05M 2015-10-13T22:37:45.962Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.533 34.743 1503.1072 23:40:17.25M 2015-10-13T22:37:46.167Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0970 23:40:17.45M 2015-10-13T22:37:46.367Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0955 23:40:17.65M 2015-10-13T22:37:46.572Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.733 1503.0942 23:40:17.85M 2015-10-13T22:37:46.777Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.520 34.731 1503.0942 23:40:18.06M 2015-10-13T22:37:46.977Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0996 23:40:18.26M 2015-10-13T22:37:47.182Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.735 1503.0992 23:40:18.46M 2015-10-13T22:37:47.387Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0990 23:40:18.66M 2015-10-13T22:37:47.587Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0991 23:40:18.86M 2015-10-13T22:37:47.811Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.526 34.737 1503.1000 23:40:19.08M 2015-10-13T22:37:47.992Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1019 23:40:19.28M 2015-10-13T22:37:48.197Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1024 23:40:19.48M 2015-10-13T22:37:48.397Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.739 1503.1041 23:40:19.68M 2015-10-13T22:37:48.602Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1053 23:40:19.88M 2015-10-13T22:37:48.808Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1061 23:40:20.10M 2015-10-13T22:37:49.028Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.527 34.736 1503.1050 23:40:20.29M 2015-10-13T22:37:49.213Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.527 34.735 1503.1051 23:40:20.51M 2015-10-13T22:37:49.417Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.526 34.735 1503.1046 23:40:20.69M 2015-10-13T22:37:49.617Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.530 34.739 1503.1088 23:40:20.89M 2015-10-13T22:37:49.822Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.532 34.740 1503.1110 23:40:21.11M 2015-10-13T22:37:50.023Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.533 34.741 1503.1130 23:40:21.31M 2015-10-13T22:37:50.227Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.532 34.740 1503.1117 23:40:21.51M 2015-10-13T22:37:50.451Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.531 34.739 1503.1105 23:40:21.71M 2015-10-13T22:37:50.632Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.530 34.738 1503.1082 23:40:21.90M 2015-10-13T22:37:50.838Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.529 34.738 1503.1072 23:40:22.12M 2015-10-13T22:37:51.037Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.528 34.737 1503.1060 23:40:22.32M 2015-10-13T22:37:51.243Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.735 1503.1035 23:40:22.52M 2015-10-13T22:37:51.448Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1010 23:40:22.72M 2015-10-13T22:37:51.648Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.522 34.732 1503.0978 23:40:22.92M 2015-10-13T22:37:51.853Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.732 1503.0969 23:40:23.14M 2015-10-13T22:37:52.058Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0947 23:40:23.34M 2015-10-13T22:37:52.258Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0974 23:40:23.54M 2015-10-13T22:37:52.463Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0978 23:40:23.74M 2015-10-13T22:37:52.663Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0956 23:40:23.93M 2015-10-13T22:37:52.868Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.737 1503.0983 23:40:24.15M 2015-10-13T22:37:53.073Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0973 23:40:24.35M 2015-10-13T22:37:53.268Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0969 23:40:24.55M 2015-10-13T22:37:53.488Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0980 23:40:24.75M 2015-10-13T22:37:53.678Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0991 23:40:24.96M 2015-10-13T22:37:53.883Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.533 34.744 1503.1069 23:40:25.17M 2015-10-13T22:37:54.083Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.534 34.745 1503.1077 23:40:25.37M 2015-10-13T22:37:54.288Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.533 34.743 1503.1057 23:40:25.57M 2015-10-13T22:37:54.493Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.743 1503.1052 23:40:25.76M 2015-10-13T22:37:54.695Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1053 23:40:25.96M 2015-10-13T22:37:54.898Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.536 34.746 1503.1104 23:40:26.18M 2015-10-13T22:37:55.098Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.536 34.746 1503.1106 23:40:26.38M 2015-10-13T22:37:55.303Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.537 34.747 1503.1118 23:40:26.58M 2015-10-13T22:37:55.531Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.537 34.747 1503.1130 23:40:26.78M 2015-10-13T22:37:55.714Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.537 34.747 1503.1133 23:40:27.00M 2015-10-13T22:37:55.913Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.537 34.747 1503.1127 23:40:27.20M 2015-10-13T22:37:56.118Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.537 34.747 1503.1122 23:40:27.40M 2015-10-13T22:37:56.318Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.537 34.747 1503.1127 23:40:27.60M 2015-10-13T22:37:56.523Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.535 34.745 1503.1121 23:40:27.79M 2015-10-13T22:37:56.723Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.534 34.744 1503.1108 23:40:28.02M 2015-10-13T22:37:56.928Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.533 34.742 1503.1106 23:40:28.21M 2015-10-13T22:37:57.128Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.532 34.741 1503.1097 23:40:28.41M 2015-10-13T22:37:57.335Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.740 1503.1095 23:40:28.61M 2015-10-13T22:37:57.538Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.530 34.740 1503.1082 23:40:28.81M 2015-10-13T22:37:57.743Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.530 34.739 1503.1078 23:40:29.03M 2015-10-13T22:37:57.958Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.525 34.734 1503.1018 23:40:29.23M 2015-10-13T22:37:58.143Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.525 34.734 1503.1019 23:40:29.44M 2015-10-13T22:37:58.348Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.526 34.735 1503.1023 23:40:29.62M 2015-10-13T22:37:58.553Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1021 23:40:29.83M 2015-10-13T22:37:58.753Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.523 34.733 1503.0990 23:40:30.05M 2015-10-13T22:37:59.003Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.523 34.733 1503.0989 23:40:30.24M 2015-10-13T22:37:59.158Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.733 1503.0994 23:40:30.49M 2015-10-13T22:37:59.363Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0995 23:40:30.64M 2015-10-13T22:37:59.563Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0983 23:40:30.84M 2015-10-13T22:37:59.768Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0991 23:40:31.06M 2015-10-13T22:37:59.973Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0990 23:40:31.26M 2015-10-13T22:38:00.173Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1005 23:40:31.46M 2015-10-13T22:38:00.378Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1016 23:40:31.65M 2015-10-13T22:38:00.583Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1024 23:40:31.85M 2015-10-13T22:38:00.788Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1030 23:40:32.07M 2015-10-13T22:38:00.983Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1002 23:40:32.28M 2015-10-13T22:38:01.188Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1000 23:40:32.47M 2015-10-13T22:38:01.393Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0984 23:40:32.67M 2015-10-13T22:38:01.593Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0981 23:40:32.87M 2015-10-13T22:38:01.798Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0974 23:40:33.09M 2015-10-13T22:38:02.003Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0959 23:40:33.29M 2015-10-13T22:38:02.208Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0955 23:40:33.49M 2015-10-13T22:38:02.428Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0947 23:40:33.69M 2015-10-13T22:38:02.608Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0939 23:40:33.90M 2015-10-13T22:38:02.818Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0931 23:40:34.10M 2015-10-13T22:38:03.018Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.734 1503.0925 23:40:34.30M 2015-10-13T22:38:03.223Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0924 23:40:34.50M 2015-10-13T22:38:03.423Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0924 23:40:34.70M 2015-10-13T22:38:03.623Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0922 23:40:34.90M 2015-10-13T22:38:03.828Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0919 23:40:35.12M 2015-10-13T22:38:04.033Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0925 23:40:35.32M 2015-10-13T22:38:04.238Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0930 23:40:35.52M 2015-10-13T22:38:04.438Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0944 23:40:35.72M 2015-10-13T22:38:04.643Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0941 23:40:35.91M 2015-10-13T22:38:04.848Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0981 23:40:36.13M 2015-10-13T22:38:05.053Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.732 1503.0985 23:40:36.33M 2015-10-13T22:38:05.256Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.522 34.731 1503.0988 23:40:36.53M 2015-10-13T22:38:05.458Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.523 34.732 1503.1001 23:40:36.73M 2015-10-13T22:38:05.658Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.519 34.729 1503.0968 23:40:36.93M 2015-10-13T22:38:05.858Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.520 34.729 1503.0973 23:40:37.15M 2015-10-13T22:38:06.063Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.520 34.729 1503.0989 23:40:37.35M 2015-10-13T22:38:06.277Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.729 1503.0990 23:40:37.55M 2015-10-13T22:38:06.468Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.521 34.730 1503.0990 23:40:37.75M 2015-10-13T22:38:06.673Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.521 34.730 1503.0981 23:40:37.94M 2015-10-13T22:38:06.893Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.736 1503.1042 23:40:38.16M 2015-10-13T22:38:07.078Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.737 1503.1041 23:40:38.38M 2015-10-13T22:38:07.283Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.738 1503.1038 23:40:38.56M 2015-10-13T22:38:07.483Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1024 23:40:38.76M 2015-10-13T22:38:07.688Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1011 23:40:38.96M 2015-10-13T22:38:07.898Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.1003 23:40:39.18M 2015-10-13T22:38:08.094Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.1011 23:40:39.38M 2015-10-13T22:38:08.298Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.1007 23:40:39.57M 2015-10-13T22:38:08.498Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0992 23:40:39.78M 2015-10-13T22:38:08.698Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0984 23:40:39.97M 2015-10-13T22:38:08.908Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.733 1503.0970 23:40:40.19M 2015-10-13T22:38:09.108Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0942 23:40:40.39M 2015-10-13T22:38:09.314Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0952 23:40:40.59M 2015-10-13T22:38:09.531Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0963 23:40:40.79M 2015-10-13T22:38:09.718Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.734 1503.0968 23:40:41.01M 2015-10-13T22:38:09.918Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0959 23:40:41.21M 2015-10-13T22:38:10.123Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0950 23:40:41.41M 2015-10-13T22:38:10.328Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0942 23:40:41.61M 2015-10-13T22:38:10.528Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.731 1503.0944 23:40:41.80M 2015-10-13T22:38:10.734Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.520 34.731 1503.0947 23:40:42.02M 2015-10-13T22:38:10.938Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.739 1503.1040 23:40:42.22M 2015-10-13T22:38:11.138Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.532 34.742 1503.1071 23:40:42.42M 2015-10-13T22:38:11.359Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.530 34.741 1503.1052 23:40:42.62M 2015-10-13T22:38:11.543Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.740 1503.1038 23:40:42.84M 2015-10-13T22:38:11.771Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.740 1503.1042 23:40:43.04M 2015-10-13T22:38:11.953Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.530 34.740 1503.1052 23:40:43.24M 2015-10-13T22:38:12.171Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.530 34.740 1503.1068 23:40:43.44M 2015-10-13T22:38:12.371Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.531 34.741 1503.1085 23:40:43.64M 2015-10-13T22:38:12.571Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.741 1503.1096 23:40:43.83M 2015-10-13T22:38:12.764Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.533 34.742 1503.1113 23:40:44.05M 2015-10-13T22:38:12.968Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.530 34.738 1503.1088 23:40:44.25M 2015-10-13T22:38:13.168Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.529 34.738 1503.1068 23:40:44.45M 2015-10-13T22:38:13.368Z|I-OCEAN7-304-XXXX| 24.43 13.861 41.528 34.737 1503.1067 23:40:44.65M 2015-10-13T22:38:13.574Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.528 34.737 1503.1072 23:40:44.85M 2015-10-13T22:38:13.779Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.527 34.736 1503.1062 23:40:45.07M 2015-10-13T22:38:13.984Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.527 34.736 1503.1055 23:40:45.27M 2015-10-13T22:38:14.184Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.526 34.735 1503.1050 23:40:45.47M 2015-10-13T22:38:14.389Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.525 34.734 1503.1040 23:40:45.67M 2015-10-13T22:38:14.589Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.524 34.733 1503.1031 23:40:45.87M 2015-10-13T22:38:14.794Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.524 34.733 1503.1024 23:40:46.08M 2015-10-13T22:38:14.993Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.524 34.733 1503.1027 23:40:46.28M 2015-10-13T22:38:15.199Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.524 34.733 1503.1021 23:40:46.48M 2015-10-13T22:38:15.404Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.524 34.733 1503.1017 23:40:46.68M 2015-10-13T22:38:15.609Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.529 34.738 1503.1073 23:40:46.88M 2015-10-13T22:38:15.829Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.530 34.739 1503.1086 23:40:47.10M 2015-10-13T22:38:16.014Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.531 34.740 1503.1083 23:40:47.31M 2015-10-13T22:38:16.214Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.741 1503.1096 23:40:47.50M 2015-10-13T22:38:16.419Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.742 1503.1107 23:40:47.70M 2015-10-13T22:38:16.619Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.529 34.739 1503.1062 23:40:47.89M 2015-10-13T22:38:16.824Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.528 34.738 1503.1045 23:40:48.11M 2015-10-13T22:38:17.029Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.527 34.737 1503.1038 23:40:48.31M 2015-10-13T22:38:17.234Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.737 1503.1044 23:40:48.51M 2015-10-13T22:38:17.434Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.738 1503.1038 23:40:48.71M 2015-10-13T22:38:17.634Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1040 23:40:48.91M 2015-10-13T22:38:17.839Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1038 23:40:49.13M 2015-10-13T22:38:18.044Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.740 1503.1036 23:40:49.33M 2015-10-13T22:38:18.249Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.741 1503.1040 23:40:49.53M 2015-10-13T22:38:18.449Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1045 23:40:49.73M 2015-10-13T22:38:18.654Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1056 23:40:49.93M 2015-10-13T22:38:18.854Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.742 1503.1046 23:40:50.14M 2015-10-13T22:38:19.059Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1044 23:40:50.34M 2015-10-13T22:38:19.304Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1050 23:40:50.54M 2015-10-13T22:38:19.464Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1045 23:40:50.78M 2015-10-13T22:38:19.664Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.532 34.742 1503.1050 23:40:50.94M 2015-10-13T22:38:19.869Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.532 34.742 1503.1045 23:40:51.16M 2015-10-13T22:38:20.074Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.531 34.743 1503.1031 23:40:51.36M 2015-10-13T22:38:20.294Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0951 23:40:51.56M 2015-10-13T22:38:20.479Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.734 1503.0944 23:40:51.77M 2015-10-13T22:38:20.679Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0950 23:40:51.95M 2015-10-13T22:38:20.884Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0961 23:40:52.17M 2015-10-13T22:38:21.092Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0977 23:40:52.37M 2015-10-13T22:38:21.289Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0979 23:40:52.57M 2015-10-13T22:38:21.494Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0989 23:40:52.77M 2015-10-13T22:38:21.695Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1008 23:40:52.97M 2015-10-13T22:38:21.899Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1027 23:40:53.19M 2015-10-13T22:38:22.104Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0979 23:40:53.39M 2015-10-13T22:38:22.304Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0978 23:40:53.59M 2015-10-13T22:38:22.509Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.515 34.726 1503.0884 23:40:53.79M 2015-10-13T22:38:22.714Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.515 34.725 1503.0884 23:40:54.00M 2015-10-13T22:38:22.914Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0928 23:40:54.20M 2015-10-13T22:38:23.119Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.731 1503.0946 23:40:54.40M 2015-10-13T22:38:23.324Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0962 23:40:54.60M 2015-10-13T22:38:23.524Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0980 23:40:54.80M 2015-10-13T22:38:23.729Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0975 23:40:55.02M 2015-10-13T22:38:23.929Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.743 1503.0958 23:40:55.22M 2015-10-13T22:38:24.134Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.530 34.744 1503.0967 23:40:55.41M 2015-10-13T22:38:24.339Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.531 34.744 1503.0975 23:40:55.62M 2015-10-13T22:38:24.539Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.532 34.745 1503.0977 23:40:55.81M 2015-10-13T22:38:24.759Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.527 34.741 1503.0936 23:40:56.03M 2015-10-13T22:38:24.944Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.526 34.739 1503.0924 23:40:56.25M 2015-10-13T22:38:25.150Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0913 23:40:56.43M 2015-10-13T22:38:25.349Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.523 34.736 1503.0907 23:40:56.63M 2015-10-13T22:38:25.554Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0952 23:40:56.83M 2015-10-13T22:38:25.759Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0963 23:40:57.05M 2015-10-13T22:38:25.959Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.529 34.741 1503.0974 23:40:57.25M 2015-10-13T22:38:26.164Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.529 34.742 1503.0986 23:40:57.44M 2015-10-13T22:38:26.364Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.529 34.741 1503.0997 23:40:57.65M 2015-10-13T22:38:26.569Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.741 1503.1006 23:40:57.84M 2015-10-13T22:38:26.774Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.742 1503.1018 23:40:58.06M 2015-10-13T22:38:26.975Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1028 23:40:58.26M 2015-10-13T22:38:27.179Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1021 23:40:58.46M 2015-10-13T22:38:27.379Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.740 1503.1018 23:40:58.66M 2015-10-13T22:38:27.584Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1035 23:40:58.86M 2015-10-13T22:38:27.784Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1040 23:40:59.08M 2015-10-13T22:38:27.994Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.742 1503.1049 23:40:59.27M 2015-10-13T22:38:28.194Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.532 34.743 1503.1069 23:40:59.48M 2015-10-13T22:38:28.399Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1078 23:40:59.68M 2015-10-13T22:38:28.599Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.534 34.744 1503.1101 23:40:59.87M 2015-10-13T22:38:28.804Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.742 1503.1079 23:41:00.09M 2015-10-13T22:38:29.004Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0978 23:41:00.29M 2015-10-13T22:38:29.229Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.521 34.732 1503.0969 23:41:00.49M 2015-10-13T22:38:29.414Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.524 34.734 1503.0992 23:41:00.71M 2015-10-13T22:38:29.617Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.525 34.735 1503.1017 23:41:00.89M 2015-10-13T22:38:29.819Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.526 34.736 1503.1040 23:41:01.11M 2015-10-13T22:38:30.019Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.527 34.737 1503.1049 23:41:01.31M 2015-10-13T22:38:30.224Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.527 34.737 1503.1047 23:41:01.51M 2015-10-13T22:38:30.424Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.521 34.732 1503.0979 23:41:01.71M 2015-10-13T22:38:30.629Z|I-OCEAN7-304-XXXX| 24.52 13.859 41.521 34.731 1503.0974 23:41:01.90M 2015-10-13T22:38:30.829Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.521 34.731 1503.0969 23:41:02.12M 2015-10-13T22:38:31.039Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.520 34.731 1503.0967 23:41:02.32M 2015-10-13T22:38:31.251Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.521 34.731 1503.0961 23:41:02.52M 2015-10-13T22:38:31.439Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0968 23:41:02.72M 2015-10-13T22:38:31.644Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0969 23:41:02.92M 2015-10-13T22:38:31.844Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0956 23:41:03.14M 2015-10-13T22:38:32.049Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.521 34.731 1503.0959 23:41:03.33M 2015-10-13T22:38:32.249Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0957 23:41:03.53M 2015-10-13T22:38:32.454Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0953 23:41:03.73M 2015-10-13T22:38:32.659Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0946 23:41:03.93M 2015-10-13T22:38:32.865Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0988 23:41:04.15M 2015-10-13T22:38:33.069Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.534 34.744 1503.1096 23:41:04.35M 2015-10-13T22:38:33.269Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.534 34.744 1503.1088 23:41:04.55M 2015-10-13T22:38:33.474Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1080 23:41:04.75M 2015-10-13T22:38:33.695Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.531 34.742 1503.1064 23:41:04.95M 2015-10-13T22:38:33.880Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1047 23:41:05.18M 2015-10-13T22:38:34.084Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.733 1503.0947 23:41:05.37M 2015-10-13T22:38:34.284Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.0992 23:41:05.57M 2015-10-13T22:38:34.484Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0974 23:41:05.76M 2015-10-13T22:38:34.691Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0957 23:41:05.96M 2015-10-13T22:38:34.895Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0947 23:41:06.18M 2015-10-13T22:38:35.095Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0947 23:41:06.38M 2015-10-13T22:38:35.300Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0947 23:41:06.58M 2015-10-13T22:38:35.499Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0940 23:41:06.78M 2015-10-13T22:38:35.707Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.731 1503.0942 23:41:07.00M 2015-10-13T22:38:35.909Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.520 34.731 1503.0945 23:41:07.19M 2015-10-13T22:38:36.110Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1101 23:41:07.40M 2015-10-13T22:38:36.314Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.538 34.747 1503.1128 23:41:07.60M 2015-10-13T22:38:36.520Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.540 34.749 1503.1149 23:41:07.79M 2015-10-13T22:38:36.720Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.540 34.749 1503.1147 23:41:08.01M 2015-10-13T22:38:36.920Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.539 34.749 1503.1140 23:41:08.21M 2015-10-13T22:38:37.125Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.539 34.749 1503.1124 23:41:08.41M 2015-10-13T22:38:37.330Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.742 1503.1030 23:41:08.61M 2015-10-13T22:38:37.535Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.741 1503.1016 23:41:08.81M 2015-10-13T22:38:37.735Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.743 1503.1039 23:41:09.03M 2015-10-13T22:38:37.940Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1052 23:41:09.22M 2015-10-13T22:38:38.160Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1047 23:41:09.42M 2015-10-13T22:38:38.345Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1039 23:41:09.64M 2015-10-13T22:38:38.571Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0945 23:41:09.82M 2015-10-13T22:38:38.755Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.733 1503.0942 23:41:10.04M 2015-10-13T22:38:38.955Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.518 34.729 1503.0895 23:41:10.24M 2015-10-13T22:38:39.155Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.728 1503.0900 23:41:10.44M 2015-10-13T22:38:39.360Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0977 23:41:10.64M 2015-10-13T22:38:39.780Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0986 23:41:10.84M 2015-10-13T22:38:39.780Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.739 1503.1019 23:41:11.15M 2015-10-13T22:38:39.980Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.739 1503.1006 23:41:11.27M 2015-10-13T22:38:40.185Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1006 23:41:11.47M 2015-10-13T22:38:40.385Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1007 23:41:11.67M 2015-10-13T22:38:40.590Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1030 23:41:11.87M 2015-10-13T22:38:40.795Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.1001 23:41:12.08M 2015-10-13T22:38:41.000Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.0994 23:41:12.28M 2015-10-13T22:38:41.200Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 23:41:12.48M 2015-10-13T22:38:41.400Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0969 23:41:12.68M 2015-10-13T22:38:41.605Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0957 23:41:12.88M 2015-10-13T22:38:41.810Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.733 1503.0955 23:41:13.10M 2015-10-13T22:38:42.010Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0959 23:41:13.30M 2015-10-13T22:38:42.215Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0958 23:41:13.49M 2015-10-13T22:38:42.420Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0958 23:41:13.69M 2015-10-13T22:38:42.640Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0959 23:41:13.89M 2015-10-13T22:38:42.825Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1025 23:41:14.13M 2015-10-13T22:38:43.025Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.739 1503.1042 23:41:14.31M 2015-10-13T22:38:43.230Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.530 34.740 1503.1050 23:41:14.51M 2015-10-13T22:38:43.435Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1050 23:41:14.71M 2015-10-13T22:38:43.640Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1042 23:41:14.91M 2015-10-13T22:38:43.840Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1025 23:41:15.13M 2015-10-13T22:38:44.040Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.738 1503.1014 23:41:15.33M 2015-10-13T22:38:44.245Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.0997 23:41:15.53M 2015-10-13T22:38:44.450Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0984 23:41:15.73M 2015-10-13T22:38:44.650Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.521 34.732 1503.0944 23:41:15.92M 2015-10-13T22:38:44.855Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.530 34.740 1503.1041 23:41:16.14M 2015-10-13T22:38:45.060Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.529 34.740 1503.1028 23:41:16.35M 2015-10-13T22:38:45.260Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.530 34.742 1503.1031 23:41:16.54M 2015-10-13T22:38:45.465Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1036 23:41:16.74M 2015-10-13T22:38:45.665Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.533 34.744 1503.1062 23:41:16.94M 2015-10-13T22:38:45.870Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.743 1503.1038 23:41:17.16M 2015-10-13T22:38:46.075Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.530 34.741 1503.1031 23:41:17.36M 2015-10-13T22:38:46.275Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.529 34.740 1503.1022 23:41:17.56M 2015-10-13T22:38:46.475Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.1000 23:41:17.76M 2015-10-13T22:38:46.680Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.1002 23:41:17.95M 2015-10-13T22:38:46.885Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.0999 23:41:18.17M 2015-10-13T22:38:47.105Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.0999 23:41:18.37M 2015-10-13T22:38:47.290Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.526 34.738 1503.1001 23:41:18.59M 2015-10-13T22:38:47.495Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.738 1503.1001 23:41:18.77M 2015-10-13T22:38:47.704Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.735 1503.0947 23:41:18.97M 2015-10-13T22:38:47.900Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.522 34.734 1503.0942 23:41:19.19M 2015-10-13T22:38:48.100Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.524 34.735 1503.0973 23:41:19.39M 2015-10-13T22:38:48.305Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.524 34.735 1503.0978 23:41:19.59M 2015-10-13T22:38:48.505Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.524 34.736 1503.0980 23:41:19.78M 2015-10-13T22:38:48.711Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0980 23:41:20.00M 2015-10-13T22:38:48.915Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0978 23:41:20.20M 2015-10-13T22:38:49.120Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0980 23:41:20.40M 2015-10-13T22:38:49.320Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0975 23:41:20.60M 2015-10-13T22:38:49.520Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0972 23:41:20.80M 2015-10-13T22:38:49.725Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0977 23:41:21.02M 2015-10-13T22:38:49.930Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0980 23:41:21.22M 2015-10-13T22:38:50.130Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0977 23:41:21.42M 2015-10-13T22:38:50.335Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0989 23:41:21.61M 2015-10-13T22:38:50.540Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.1016 23:41:21.82M 2015-10-13T22:38:50.745Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1016 23:41:22.03M 2015-10-13T22:38:50.945Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.528 34.739 1503.1013 23:41:22.23M 2015-10-13T22:38:51.150Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1016 23:41:22.43M 2015-10-13T22:38:51.350Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1023 23:41:22.63M 2015-10-13T22:38:51.570Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1031 23:41:22.83M 2015-10-13T22:38:51.755Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1035 23:41:23.07M 2015-10-13T22:38:51.960Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1001 23:41:23.25M 2015-10-13T22:38:52.160Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1000 23:41:23.45M 2015-10-13T22:38:52.365Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0999 23:41:23.64M 2015-10-13T22:38:52.570Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0992 23:41:23.85M 2015-10-13T22:38:52.770Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0989 23:41:24.06M 2015-10-13T22:38:52.970Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0992 23:41:24.26M 2015-10-13T22:38:53.175Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0995 23:41:24.46M 2015-10-13T22:38:53.385Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0990 23:41:24.66M 2015-10-13T22:38:53.585Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.738 1503.0997 23:41:24.86M 2015-10-13T22:38:53.790Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1006 23:41:25.08M 2015-10-13T22:38:53.990Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1007 23:41:25.28M 2015-10-13T22:38:54.195Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.743 1503.1005 23:41:25.48M 2015-10-13T22:38:54.400Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.544 34.755 1503.1129 23:41:25.68M 2015-10-13T22:38:54.600Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.539 34.751 1503.1083 23:41:25.88M 2015-10-13T22:38:54.800Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.539 34.750 1503.1078 23:41:26.10M 2015-10-13T22:38:55.005Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0978 23:41:26.29M 2015-10-13T22:38:55.210Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.741 1503.0968 23:41:26.49M 2015-10-13T22:38:55.410Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.531 34.744 1503.1000 23:41:26.69M 2015-10-13T22:38:55.615Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.744 1503.1002 23:41:26.89M 2015-10-13T22:38:55.820Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.531 34.743 1503.1007 23:41:27.11M 2015-10-13T22:38:56.035Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.533 34.745 1503.1031 23:41:27.31M 2015-10-13T22:38:56.225Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.739 1503.0952 23:41:27.52M 2015-10-13T22:38:56.425Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0947 23:41:27.71M 2015-10-13T22:38:56.630Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0941 23:41:27.90M 2015-10-13T22:38:56.830Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0941 23:41:28.12M 2015-10-13T22:38:57.030Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0931 23:41:28.32M 2015-10-13T22:38:57.235Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0933 23:41:28.52M 2015-10-13T22:38:57.441Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1006 23:41:28.72M 2015-10-13T22:38:57.645Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1022 23:41:28.92M 2015-10-13T22:38:57.850Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0963 23:41:29.14M 2015-10-13T22:38:58.050Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.522 34.734 1503.0931 23:41:29.34M 2015-10-13T22:38:58.250Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.533 34.744 1503.1061 23:41:29.54M 2015-10-13T22:38:58.456Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.534 34.745 1503.1066 23:41:29.73M 2015-10-13T22:38:58.661Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.535 34.746 1503.1069 23:41:29.93M 2015-10-13T22:38:58.861Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.533 34.744 1503.1044 23:41:30.15M 2015-10-13T22:38:59.066Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.532 34.744 1503.1031 23:41:30.35M 2015-10-13T22:38:59.271Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1022 23:41:30.55M 2015-10-13T22:38:59.471Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.742 1503.0997 23:41:30.75M 2015-10-13T22:38:59.675Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.528 34.740 1503.0978 23:41:30.95M 2015-10-13T22:38:59.880Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.742 1503.0989 23:41:31.17M 2015-10-13T22:39:00.080Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.529 34.742 1503.0996 23:41:31.37M 2015-10-13T22:39:00.285Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.741 1503.0988 23:41:31.57M 2015-10-13T22:39:00.501Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.741 1503.0985 23:41:31.76M 2015-10-13T22:39:00.691Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.741 1503.0985 23:41:32.00M 2015-10-13T22:39:00.916Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.740 1503.0984 23:41:32.18M 2015-10-13T22:39:01.096Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.528 34.741 1503.0985 23:41:32.38M 2015-10-13T22:39:01.301Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.742 1503.0990 23:41:32.58M 2015-10-13T22:39:01.501Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.741 1503.0983 23:41:32.78M 2015-10-13T22:39:01.707Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.740 1503.0986 23:41:33.00M 2015-10-13T22:39:01.911Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.740 1503.0978 23:41:33.20M 2015-10-13T22:39:02.116Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.528 34.740 1503.0978 23:41:33.40M 2015-10-13T22:39:02.331Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.740 1503.0984 23:41:33.60M 2015-10-13T22:39:02.521Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.740 1503.0988 23:41:33.80M 2015-10-13T22:39:02.721Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.526 34.738 1503.0967 23:41:34.01M 2015-10-13T22:39:02.926Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.526 34.738 1503.0977 23:41:34.21M 2015-10-13T22:39:03.126Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.739 1503.0996 23:41:34.41M 2015-10-13T22:39:03.331Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.739 1503.1010 23:41:34.61M 2015-10-13T22:39:03.536Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.740 1503.1019 23:41:34.81M 2015-10-13T22:39:03.736Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.529 34.740 1503.1023 23:41:35.03M 2015-10-13T22:39:03.941Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.740 1503.1017 23:41:35.23M 2015-10-13T22:39:04.141Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.530 34.739 1503.1073 23:41:35.43M 2015-10-13T22:39:04.346Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.530 34.740 1503.1078 23:41:35.63M 2015-10-13T22:39:04.551Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.530 34.740 1503.1078 23:41:35.83M 2015-10-13T22:39:04.751Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.530 34.740 1503.1074 23:41:36.05M 2015-10-13T22:39:04.971Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.530 34.740 1503.1057 23:41:36.24M 2015-10-13T22:39:05.161Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1039 23:41:36.46M 2015-10-13T22:39:05.361Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1014 23:41:36.64M 2015-10-13T22:39:05.561Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.526 34.737 1503.1013 23:41:36.84M 2015-10-13T22:39:05.766Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.1001 23:41:37.06M 2015-10-13T22:39:05.971Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0990 23:41:37.26M 2015-10-13T22:39:06.171Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0968 23:41:37.45M 2015-10-13T22:39:06.376Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0953 23:41:37.65M 2015-10-13T22:39:06.581Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0953 23:41:37.85M 2015-10-13T22:39:06.781Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0942 23:41:38.07M 2015-10-13T22:39:06.986Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0931 23:41:38.27M 2015-10-13T22:39:07.186Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0920 23:41:38.47M 2015-10-13T22:39:07.391Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0918 23:41:38.67M 2015-10-13T22:39:07.611Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0905 23:41:38.87M 2015-10-13T22:39:07.796Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0897 23:41:39.09M 2015-10-13T22:39:08.001Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0897 23:41:39.29M 2015-10-13T22:39:08.201Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.732 1503.0887 23:41:39.49M 2015-10-13T22:39:08.411Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0936 23:41:39.69M 2015-10-13T22:39:08.611Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0951 23:41:39.88M 2015-10-13T22:39:08.811Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0961 23:41:40.10M 2015-10-13T22:39:09.016Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0959 23:41:40.30M 2015-10-13T22:39:09.216Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0964 23:41:40.50M 2015-10-13T22:39:09.436Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0947 23:41:40.70M 2015-10-13T22:39:09.621Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0958 23:41:40.92M 2015-10-13T22:39:09.826Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0958 23:41:41.12M 2015-10-13T22:39:10.031Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0970 23:41:41.32M 2015-10-13T22:39:10.236Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.738 1503.0972 23:41:41.52M 2015-10-13T22:39:10.436Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0970 23:41:41.72M 2015-10-13T22:39:10.641Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1006 23:41:41.92M 2015-10-13T22:39:10.841Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.531 34.742 1503.1007 23:41:42.13M 2015-10-13T22:39:11.046Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1001 23:41:42.33M 2015-10-13T22:39:11.251Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.742 1503.0995 23:41:42.53M 2015-10-13T22:39:11.451Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0992 23:41:42.73M 2015-10-13T22:39:11.651Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0975 23:41:42.93M 2015-10-13T22:39:11.861Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.742 1503.0967 23:41:43.15M 2015-10-13T22:39:12.061Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0964 23:41:43.35M 2015-10-13T22:39:12.266Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.528 34.741 1503.0958 23:41:43.55M 2015-10-13T22:39:12.466Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.529 34.741 1503.0975 23:41:43.75M 2015-10-13T22:39:12.671Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0956 23:41:43.94M 2015-10-13T22:39:12.871Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0959 23:41:44.16M 2015-10-13T22:39:13.091Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0961 23:41:44.36M 2015-10-13T22:39:13.291Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0967 23:41:44.56M 2015-10-13T22:39:13.481Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0962 23:41:44.76M 2015-10-13T22:39:13.686Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0916 23:41:44.96M 2015-10-13T22:39:13.906Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0967 23:41:45.18M 2015-10-13T22:39:14.091Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0973 23:41:45.39M 2015-10-13T22:39:14.291Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0979 23:41:45.58M 2015-10-13T22:39:14.496Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0988 23:41:45.77M 2015-10-13T22:39:14.701Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1003 23:41:45.97M 2015-10-13T22:39:14.901Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1014 23:41:46.19M 2015-10-13T22:39:15.107Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1021 23:41:46.39M 2015-10-13T22:39:15.306Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.740 1503.1028 23:41:46.59M 2015-10-13T22:39:15.511Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.740 1503.1024 23:41:46.79M 2015-10-13T22:39:15.716Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.741 1503.1023 23:41:47.01M 2015-10-13T22:39:15.916Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0981 23:41:47.21M 2015-10-13T22:39:16.121Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0975 23:41:47.40M 2015-10-13T22:39:16.321Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0966 23:41:47.61M 2015-10-13T22:39:16.526Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0984 23:41:47.80M 2015-10-13T22:39:16.731Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.738 1503.0994 23:41:48.02M 2015-10-13T22:39:16.931Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.738 1503.0996 23:41:48.22M 2015-10-13T22:39:17.136Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0992 23:41:48.42M 2015-10-13T22:39:17.341Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0986 23:41:48.62M 2015-10-13T22:39:17.541Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.736 1503.0980 23:41:48.82M 2015-10-13T22:39:17.746Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1016 23:41:49.04M 2015-10-13T22:39:17.947Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.740 1503.1025 23:41:49.24M 2015-10-13T22:39:18.151Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.740 1503.1024 23:41:49.44M 2015-10-13T22:39:18.371Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.740 1503.1021 23:41:49.64M 2015-10-13T22:39:18.556Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.533 34.744 1503.1068 23:41:49.85M 2015-10-13T22:39:18.762Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.744 1503.1064 23:41:50.05M 2015-10-13T22:39:18.961Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.533 34.744 1503.1061 23:41:50.25M 2015-10-13T22:39:19.166Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.533 34.743 1503.1061 23:41:50.45M 2015-10-13T22:39:19.366Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1067 23:41:50.65M 2015-10-13T22:39:19.571Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.533 34.743 1503.1061 23:41:50.85M 2015-10-13T22:39:19.771Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.533 34.744 1503.1056 23:41:51.07M 2015-10-13T22:39:19.976Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.534 34.745 1503.1067 23:41:51.26M 2015-10-13T22:39:20.182Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.534 34.745 1503.1067 23:41:51.47M 2015-10-13T22:39:20.386Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.535 34.746 1503.1075 23:41:51.66M 2015-10-13T22:39:20.603Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.535 34.746 1503.1091 23:41:51.86M 2015-10-13T22:39:20.791Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.533 34.744 1503.1062 23:41:52.08M 2015-10-13T22:39:20.991Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.743 1503.1067 23:41:52.28M 2015-10-13T22:39:21.196Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.533 34.743 1503.1077 23:41:52.48M 2015-10-13T22:39:21.401Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.743 1503.1079 23:41:52.68M 2015-10-13T22:39:21.601Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.532 34.741 1503.1078 23:41:52.88M 2015-10-13T22:39:21.806Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.533 34.743 1503.1095 23:41:53.10M 2015-10-13T22:39:22.006Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.743 1503.1099 23:41:53.30M 2015-10-13T22:39:22.211Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.743 1503.1094 23:41:53.50M 2015-10-13T22:39:22.416Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.532 34.742 1503.1079 23:41:53.70M 2015-10-13T22:39:22.617Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.738 1503.1044 23:41:53.90M 2015-10-13T22:39:22.837Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1033 23:41:54.11M 2015-10-13T22:39:23.021Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1014 23:41:54.33M 2015-10-13T22:39:23.226Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.1000 23:41:54.51M 2015-10-13T22:39:23.432Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0991 23:41:54.71M 2015-10-13T22:39:23.632Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.520 34.730 1503.0940 23:41:54.91M 2015-10-13T22:39:23.832Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.519 34.730 1503.0933 23:41:55.12M 2015-10-13T22:39:24.037Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.520 34.731 1503.0929 23:41:55.32M 2015-10-13T22:39:24.242Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.519 34.731 1503.0919 23:41:55.52M 2015-10-13T22:39:24.447Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1024 23:41:55.73M 2015-10-13T22:39:24.647Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1021 23:41:55.92M 2015-10-13T22:39:24.852Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1012 23:41:56.14M 2015-10-13T22:39:25.052Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1023 23:41:56.34M 2015-10-13T22:39:25.257Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1027 23:41:56.54M 2015-10-13T22:39:25.462Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1034 23:41:56.74M 2015-10-13T22:39:25.691Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0973 23:41:56.94M 2015-10-13T22:39:25.867Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0967 23:41:57.16M 2015-10-13T22:39:26.072Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0946 23:41:57.36M 2015-10-13T22:39:26.272Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0955 23:41:57.56M 2015-10-13T22:39:26.477Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0959 23:41:57.76M 2015-10-13T22:39:26.677Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 23:41:57.95M 2015-10-13T22:39:26.882Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.0991 23:41:58.17M 2015-10-13T22:39:27.087Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1012 23:41:58.37M 2015-10-13T22:39:27.302Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1014 23:41:58.57M 2015-10-13T22:39:27.492Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1008 23:41:58.78M 2015-10-13T22:39:27.697Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1002 23:41:58.97M 2015-10-13T22:39:27.897Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1034 23:41:59.19M 2015-10-13T22:39:28.102Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1045 23:41:59.39M 2015-10-13T22:39:28.302Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1046 23:41:59.59M 2015-10-13T22:39:28.502Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.743 1503.1068 23:41:59.78M 2015-10-13T22:39:28.707Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1042 23:42:00.00M 2015-10-13T22:39:28.912Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1031 23:42:00.20M 2015-10-13T22:39:29.117Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1031 23:42:00.40M 2015-10-13T22:39:29.317Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0968 23:42:00.60M 2015-10-13T22:39:29.522Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1041 23:42:00.80M 2015-10-13T22:39:29.722Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1031 23:42:01.02M 2015-10-13T22:39:29.927Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1012 23:42:01.22M 2015-10-13T22:39:30.132Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.1003 23:42:01.42M 2015-10-13T22:39:30.332Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0992 23:42:01.62M 2015-10-13T22:39:30.537Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0992 23:42:01.81M 2015-10-13T22:39:30.740Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0995 23:42:02.03M 2015-10-13T22:39:30.942Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0995 23:42:02.23M 2015-10-13T22:39:31.147Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.1002 23:42:02.43M 2015-10-13T22:39:31.347Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1011 23:42:02.63M 2015-10-13T22:39:31.552Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1012 23:42:02.83M 2015-10-13T22:39:31.775Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.742 1503.1011 23:42:03.05M 2015-10-13T22:39:31.957Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.530 34.742 1503.1003 23:42:03.26M 2015-10-13T22:39:32.162Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.529 34.741 1503.0994 23:42:03.45M 2015-10-13T22:39:32.362Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.741 1503.0983 23:42:03.64M 2015-10-13T22:39:32.562Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.741 1503.0972 23:42:03.84M 2015-10-13T22:39:32.767Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.741 1503.0972 23:42:04.06M 2015-10-13T22:39:32.975Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0961 23:42:04.26M 2015-10-13T22:39:33.182Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.528 34.740 1503.0963 23:42:04.46M 2015-10-13T22:39:33.377Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0916 23:42:04.66M 2015-10-13T22:39:33.577Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0925 23:42:04.86M 2015-10-13T22:39:33.782Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0933 23:42:05.08M 2015-10-13T22:39:33.987Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0935 23:42:05.27M 2015-10-13T22:39:34.211Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.529 34.741 1503.0992 23:42:05.48M 2015-10-13T22:39:34.392Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.741 1503.1006 23:42:05.67M 2015-10-13T22:39:34.597Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.530 34.741 1503.1016 23:42:05.87M 2015-10-13T22:39:34.797Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.740 1503.1027 23:42:06.09M 2015-10-13T22:39:35.011Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1028 23:42:06.29M 2015-10-13T22:39:35.207Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1024 23:42:06.49M 2015-10-13T22:39:35.407Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1023 23:42:06.69M 2015-10-13T22:39:35.617Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1030 23:42:06.89M 2015-10-13T22:39:35.817Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1028 23:42:07.11M 2015-10-13T22:39:36.017Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1021 23:42:07.31M 2015-10-13T22:39:36.237Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1011 23:42:07.50M 2015-10-13T22:39:36.422Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1038 23:42:07.72M 2015-10-13T22:39:36.627Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1047 23:42:07.90M 2015-10-13T22:39:36.827Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.537 34.746 1503.1121 23:42:08.12M 2015-10-13T22:39:37.051Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.537 34.747 1503.1133 23:42:08.32M 2015-10-13T22:39:37.237Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.537 34.746 1503.1133 23:42:08.52M 2015-10-13T22:39:37.437Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1058 23:42:08.72M 2015-10-13T22:39:37.642Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1044 23:42:08.92M 2015-10-13T22:39:37.847Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.1011 23:42:09.14M 2015-10-13T22:39:38.051Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1019 23:42:09.34M 2015-10-13T22:39:38.255Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1025 23:42:09.53M 2015-10-13T22:39:38.454Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.528 34.737 1503.1064 23:42:09.74M 2015-10-13T22:39:38.657Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.528 34.737 1503.1074 23:42:09.93M 2015-10-13T22:39:38.863Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.527 34.736 1503.1073 23:42:10.15M 2015-10-13T22:39:39.068Z|I-OCEAN7-304-XXXX| 24.43 13.861 41.527 34.736 1503.1066 23:42:10.35M 2015-10-13T22:39:39.267Z|I-OCEAN7-304-XXXX| 24.45 13.861 41.527 34.736 1503.1074 23:42:10.55M 2015-10-13T22:39:39.467Z|I-OCEAN7-304-XXXX| 24.45 13.861 41.527 34.735 1503.1072 23:42:10.75M 2015-10-13T22:39:39.672Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.526 34.735 1503.1064 23:42:10.94M 2015-10-13T22:39:39.877Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.527 34.735 1503.1071 23:42:11.17M 2015-10-13T22:39:40.077Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.527 34.735 1503.1062 23:42:11.37M 2015-10-13T22:39:40.282Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.527 34.735 1503.1056 23:42:11.57M 2015-10-13T22:39:40.482Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.527 34.736 1503.1049 23:42:11.76M 2015-10-13T22:39:40.702Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.736 1503.1045 23:42:11.96M 2015-10-13T22:39:40.895Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.526 34.736 1503.1036 23:42:12.20M 2015-10-13T22:39:41.094Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.527 34.736 1503.1041 23:42:12.38M 2015-10-13T22:39:41.297Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.522 34.733 1503.0984 23:42:12.58M 2015-10-13T22:39:41.502Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.737 1503.1018 23:42:12.78M 2015-10-13T22:39:41.702Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1019 23:42:13.00M 2015-10-13T22:39:41.902Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.739 1503.1027 23:42:13.20M 2015-10-13T22:39:42.107Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1028 23:42:13.39M 2015-10-13T22:39:42.307Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.741 1503.1018 23:42:13.59M 2015-10-13T22:39:42.512Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.530 34.742 1503.1017 23:42:13.79M 2015-10-13T22:39:42.717Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.743 1503.1023 23:42:14.01M 2015-10-13T22:39:42.917Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.744 1503.1036 23:42:14.21M 2015-10-13T22:39:43.122Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.743 1503.1039 23:42:14.41M 2015-10-13T22:39:43.328Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.743 1503.1027 23:42:14.61M 2015-10-13T22:39:43.535Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.742 1503.1017 23:42:14.81M 2015-10-13T22:39:43.734Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.741 1503.1010 23:42:15.03M 2015-10-13T22:39:43.932Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.740 1503.1003 23:42:15.23M 2015-10-13T22:39:44.138Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.740 1503.0995 23:42:15.42M 2015-10-13T22:39:44.342Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0991 23:42:15.62M 2015-10-13T22:39:44.542Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0992 23:42:15.82M 2015-10-13T22:39:44.748Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0989 23:42:16.04M 2015-10-13T22:39:44.952Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.0994 23:42:16.24M 2015-10-13T22:39:45.174Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1001 23:42:16.44M 2015-10-13T22:39:45.357Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1001 23:42:16.66M 2015-10-13T22:39:45.557Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1007 23:42:16.84M 2015-10-13T22:39:45.763Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1008 23:42:17.05M 2015-10-13T22:39:45.968Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1003 23:42:17.26M 2015-10-13T22:39:46.175Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0995 23:42:17.45M 2015-10-13T22:39:46.374Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.1005 23:42:17.66M 2015-10-13T22:39:46.577Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1005 23:42:17.85M 2015-10-13T22:39:46.778Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.1011 23:42:18.07M 2015-10-13T22:39:46.982Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1018 23:42:18.27M 2015-10-13T22:39:47.183Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1017 23:42:18.47M 2015-10-13T22:39:47.387Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1012 23:42:18.67M 2015-10-13T22:39:47.592Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1018 23:42:18.87M 2015-10-13T22:39:47.793Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1010 23:42:19.09M 2015-10-13T22:39:47.998Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.0997 23:42:19.29M 2015-10-13T22:39:48.198Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0983 23:42:19.49M 2015-10-13T22:39:48.403Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.739 1503.0981 23:42:19.68M 2015-10-13T22:39:48.603Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0992 23:42:19.88M 2015-10-13T22:39:48.811Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.733 1503.0927 23:42:20.10M 2015-10-13T22:39:49.014Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0923 23:42:20.30M 2015-10-13T22:39:49.218Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0952 23:42:20.50M 2015-10-13T22:39:49.419Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0974 23:42:20.70M 2015-10-13T22:39:49.638Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0981 23:42:20.90M 2015-10-13T22:39:49.823Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.536 34.746 1503.1101 23:42:21.13M 2015-10-13T22:39:50.028Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.742 1503.1074 23:42:21.32M 2015-10-13T22:39:50.233Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.741 1503.1066 23:42:21.51M 2015-10-13T22:39:50.433Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.740 1503.1057 23:42:21.71M 2015-10-13T22:39:50.638Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.530 34.740 1503.1049 23:42:21.91M 2015-10-13T22:39:50.838Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.529 34.739 1503.1036 23:42:22.13M 2015-10-13T22:39:51.043Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1028 23:42:22.33M 2015-10-13T22:39:51.243Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1023 23:42:22.53M 2015-10-13T22:39:51.448Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1017 23:42:22.73M 2015-10-13T22:39:51.654Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.737 1503.1018 23:42:22.93M 2015-10-13T22:39:51.853Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.526 34.736 1503.1028 23:42:23.15M 2015-10-13T22:39:52.067Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.738 1503.1055 23:42:23.35M 2015-10-13T22:39:52.258Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.737 1503.1049 23:42:23.54M 2015-10-13T22:39:52.463Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.737 1503.1045 23:42:23.74M 2015-10-13T22:39:52.668Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.528 34.737 1503.1053 23:42:23.94M 2015-10-13T22:39:52.868Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.528 34.737 1503.1056 23:42:24.16M 2015-10-13T22:39:53.068Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.738 1503.1061 23:42:24.36M 2015-10-13T22:39:53.273Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.737 1503.1051 23:42:24.56M 2015-10-13T22:39:53.478Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.737 1503.1045 23:42:24.76M 2015-10-13T22:39:53.683Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1045 23:42:24.96M 2015-10-13T22:39:53.883Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.534 34.743 1503.1118 23:42:25.18M 2015-10-13T22:39:54.103Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.535 34.744 1503.1138 23:42:25.37M 2015-10-13T22:39:54.294Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.536 34.745 1503.1147 23:42:25.59M 2015-10-13T22:39:54.493Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.537 34.746 1503.1160 23:42:25.77M 2015-10-13T22:39:54.698Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.537 34.745 1503.1157 23:42:25.97M 2015-10-13T22:39:54.898Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.536 34.744 1503.1140 23:42:26.19M 2015-10-13T22:39:55.103Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.534 34.744 1503.1118 23:42:26.39M 2015-10-13T22:39:55.308Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.743 1503.1104 23:42:26.59M 2015-10-13T22:39:55.508Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.532 34.742 1503.1095 23:42:26.79M 2015-10-13T22:39:55.713Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.531 34.740 1503.1069 23:42:27.01M 2015-10-13T22:39:55.913Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.530 34.739 1503.1063 23:42:27.21M 2015-10-13T22:39:56.119Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.738 1503.1055 23:42:27.41M 2015-10-13T22:39:56.331Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.531 34.740 1503.1078 23:42:27.61M 2015-10-13T22:39:56.523Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.532 34.741 1503.1100 23:42:27.80M 2015-10-13T22:39:56.729Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.533 34.742 1503.1111 23:42:28.02M 2015-10-13T22:39:56.928Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.534 34.743 1503.1116 23:42:28.22M 2015-10-13T22:39:57.133Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.534 34.744 1503.1125 23:42:28.42M 2015-10-13T22:39:57.335Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.536 34.745 1503.1134 23:42:28.62M 2015-10-13T22:39:57.538Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.532 34.741 1503.1093 23:42:28.82M 2015-10-13T22:39:57.743Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.520 34.730 1503.0952 23:42:29.03M 2015-10-13T22:39:57.943Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.730 1503.0940 23:42:29.23M 2015-10-13T22:39:58.148Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.519 34.729 1503.0939 23:42:29.43M 2015-10-13T22:39:58.353Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1005 23:42:29.63M 2015-10-13T22:39:58.573Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1012 23:42:29.83M 2015-10-13T22:39:58.758Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1025 23:42:30.07M 2015-10-13T22:39:58.958Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1031 23:42:30.25M 2015-10-13T22:39:59.163Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1040 23:42:30.45M 2015-10-13T22:39:59.368Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1045 23:42:30.65M 2015-10-13T22:39:59.568Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.742 1503.1046 23:42:30.85M 2015-10-13T22:39:59.768Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1035 23:42:31.07M 2015-10-13T22:39:59.975Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1025 23:42:31.26M 2015-10-13T22:40:00.179Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1011 23:42:31.46M 2015-10-13T22:40:00.383Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1008 23:42:31.66M 2015-10-13T22:40:00.583Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0994 23:42:31.86M 2015-10-13T22:40:00.788Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.734 1503.0938 23:42:32.08M 2015-10-13T22:40:00.993Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.733 1503.0925 23:42:32.28M 2015-10-13T22:40:01.193Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0914 23:42:32.48M 2015-10-13T22:40:01.397Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.520 34.732 1503.0909 23:42:32.68M 2015-10-13T22:40:01.598Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0905 23:42:32.87M 2015-10-13T22:40:01.803Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.520 34.732 1503.0902 23:42:33.10M 2015-10-13T22:40:02.003Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0988 23:42:33.30M 2015-10-13T22:40:02.208Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.1003 23:42:33.49M 2015-10-13T22:40:02.413Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.743 1503.1040 23:42:33.69M 2015-10-13T22:40:02.617Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.531 34.742 1503.1030 23:42:33.89M 2015-10-13T22:40:02.818Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1021 23:42:34.11M 2015-10-13T22:40:03.038Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1012 23:42:34.31M 2015-10-13T22:40:03.223Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1007 23:42:34.53M 2015-10-13T22:40:03.429Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.739 1503.1003 23:42:34.71M 2015-10-13T22:40:03.628Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.739 1503.1005 23:42:34.91M 2015-10-13T22:40:03.833Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1005 23:42:35.13M 2015-10-13T22:40:04.033Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.537 34.747 1503.1101 23:42:35.33M 2015-10-13T22:40:04.238Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.538 34.748 1503.1111 23:42:35.52M 2015-10-13T22:40:04.438Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.535 34.745 1503.1085 23:42:35.72M 2015-10-13T22:40:04.651Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.535 34.745 1503.1082 23:42:35.92M 2015-10-13T22:40:04.848Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.534 34.744 1503.1077 23:42:36.14M 2015-10-13T22:40:05.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1008 23:42:36.34M 2015-10-13T22:40:05.255Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.740 1503.1012 23:42:36.54M 2015-10-13T22:40:05.462Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.1002 23:42:36.74M 2015-10-13T22:40:05.691Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0999 23:42:36.94M 2015-10-13T22:40:05.891Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0992 23:42:37.16M 2015-10-13T22:40:06.091Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1022 23:42:37.36M 2015-10-13T22:40:06.268Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1025 23:42:37.56M 2015-10-13T22:40:06.473Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.743 1503.1023 23:42:37.75M 2015-10-13T22:40:06.673Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.532 34.744 1503.1030 23:42:37.95M 2015-10-13T22:40:06.878Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.532 34.743 1503.1028 23:42:38.17M 2015-10-13T22:40:07.078Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.532 34.744 1503.1036 23:42:38.37M 2015-10-13T22:40:07.283Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.533 34.744 1503.1036 23:42:38.57M 2015-10-13T22:40:07.504Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.533 34.744 1503.1036 23:42:38.77M 2015-10-13T22:40:07.688Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.532 34.744 1503.1038 23:42:39.00M 2015-10-13T22:40:07.895Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.533 34.744 1503.1044 23:42:39.19M 2015-10-13T22:40:08.098Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1030 23:42:39.39M 2015-10-13T22:40:08.299Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.534 34.745 1503.1069 23:42:39.59M 2015-10-13T22:40:08.504Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.534 34.745 1503.1079 23:42:39.78M 2015-10-13T22:40:08.709Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.535 34.745 1503.1091 23:42:40.00M 2015-10-13T22:40:08.909Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.531 34.742 1503.1047 23:42:40.20M 2015-10-13T22:40:09.131Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.529 34.740 1503.1025 23:42:40.40M 2015-10-13T22:40:09.314Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.1001 23:42:40.60M 2015-10-13T22:40:09.519Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.526 34.737 1503.0995 23:42:40.80M 2015-10-13T22:40:09.724Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.735 1503.0973 23:42:41.02M 2015-10-13T22:40:09.924Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.529 34.740 1503.1030 23:42:41.22M 2015-10-13T22:40:10.128Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.522 34.734 1503.0958 23:42:41.41M 2015-10-13T22:40:10.333Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.521 34.733 1503.0939 23:42:41.61M 2015-10-13T22:40:10.534Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.520 34.732 1503.0930 23:42:41.81M 2015-10-13T22:40:10.734Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.732 1503.0931 23:42:42.03M 2015-10-13T22:40:10.939Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.734 1503.0944 23:42:42.23M 2015-10-13T22:40:11.144Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.523 34.735 1503.0948 23:42:42.43M 2015-10-13T22:40:11.344Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0963 23:42:42.63M 2015-10-13T22:40:11.549Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0968 23:42:42.82M 2015-10-13T22:40:11.749Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0972 23:42:43.05M 2015-10-13T22:40:11.975Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0977 23:42:43.24M 2015-10-13T22:40:12.154Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.734 1503.0927 23:42:43.46M 2015-10-13T22:40:12.359Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0944 23:42:43.64M 2015-10-13T22:40:12.564Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0948 23:42:43.84M 2015-10-13T22:40:12.769Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0958 23:42:44.06M 2015-10-13T22:40:12.964Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0981 23:42:44.26M 2015-10-13T22:40:13.175Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.0997 23:42:44.46M 2015-10-13T22:40:13.374Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.740 1503.1008 23:42:44.66M 2015-10-13T22:40:13.579Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1017 23:42:44.86M 2015-10-13T22:40:13.784Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1024 23:42:45.08M 2015-10-13T22:40:13.989Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.530 34.742 1503.1001 23:42:45.28M 2015-10-13T22:40:14.189Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1006 23:42:45.48M 2015-10-13T22:40:14.389Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.530 34.742 1503.1013 23:42:45.67M 2015-10-13T22:40:14.594Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.530 34.741 1503.1012 23:42:45.87M 2015-10-13T22:40:14.794Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0969 23:42:46.09M 2015-10-13T22:40:14.999Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.528 34.742 1503.0962 23:42:46.29M 2015-10-13T22:40:15.204Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.528 34.742 1503.0963 23:42:46.49M 2015-10-13T22:40:15.409Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.529 34.742 1503.0964 23:42:46.69M 2015-10-13T22:40:15.609Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0968 23:42:46.89M 2015-10-13T22:40:15.809Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.528 34.741 1503.0963 23:42:47.11M 2015-10-13T22:40:16.014Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.736 1503.1039 23:42:47.30M 2015-10-13T22:40:16.219Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.526 34.736 1503.1034 23:42:47.50M 2015-10-13T22:40:16.439Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1034 23:42:47.70M 2015-10-13T22:40:16.624Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.734 1503.1036 23:42:47.92M 2015-10-13T22:40:16.829Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.733 1503.1039 23:42:48.12M 2015-10-13T22:40:17.029Z|I-OCEAN7-304-XXXX| 24.40 13.862 41.524 34.733 1503.1045 23:42:48.32M 2015-10-13T22:40:17.229Z|I-OCEAN7-304-XXXX| 24.40 13.862 41.530 34.737 1503.1113 23:42:48.52M 2015-10-13T22:40:17.439Z|I-OCEAN7-304-XXXX| 24.40 13.863 41.530 34.737 1503.1119 23:42:48.72M 2015-10-13T22:40:17.639Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.529 34.736 1503.1101 23:42:48.92M 2015-10-13T22:40:17.844Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.527 34.735 1503.1073 23:42:49.14M 2015-10-13T22:40:18.044Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1049 23:42:49.34M 2015-10-13T22:40:18.244Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1049 23:42:49.53M 2015-10-13T22:40:18.455Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.736 1503.1047 23:42:49.73M 2015-10-13T22:40:18.654Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1041 23:42:49.93M 2015-10-13T22:40:18.859Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1038 23:42:50.15M 2015-10-13T22:40:19.059Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1031 23:42:50.35M 2015-10-13T22:40:19.264Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.737 1503.1023 23:42:50.55M 2015-10-13T22:40:19.464Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1011 23:42:50.75M 2015-10-13T22:40:19.691Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0985 23:42:50.95M 2015-10-13T22:40:19.874Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0974 23:42:51.16M 2015-10-13T22:40:20.074Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0969 23:42:51.36M 2015-10-13T22:40:20.279Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0933 23:42:51.56M 2015-10-13T22:40:20.484Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0925 23:42:51.76M 2015-10-13T22:40:20.691Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0917 23:42:51.96M 2015-10-13T22:40:20.904Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.735 1503.0913 23:42:52.18M 2015-10-13T22:40:21.089Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0905 23:42:52.39M 2015-10-13T22:40:21.294Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0901 23:42:52.58M 2015-10-13T22:40:21.494Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.735 1503.0898 23:42:52.78M 2015-10-13T22:40:21.699Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0887 23:42:53.98M 2015-10-13T22:40:21.904Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.735 1503.0887 23:42:53.19M 2015-10-13T22:40:22.104Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0887 23:42:53.39M 2015-10-13T22:40:22.304Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.743 1503.0975 23:42:53.59M 2015-10-13T22:40:22.509Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.531 34.743 1503.0988 23:42:53.79M 2015-10-13T22:40:22.714Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0989 23:42:54.01M 2015-10-13T22:40:22.914Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0992 23:42:54.21M 2015-10-13T22:40:23.124Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0997 23:42:54.41M 2015-10-13T22:40:23.324Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0952 23:42:54.61M 2015-10-13T22:40:23.529Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.737 1503.0950 23:42:54.81M 2015-10-13T22:40:23.729Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0956 23:42:55.03M 2015-10-13T22:40:23.929Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.0991 23:42:55.22M 2015-10-13T22:40:24.139Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1010 23:42:55.42M 2015-10-13T22:40:24.340Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1030 23:42:55.62M 2015-10-13T22:40:24.539Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1036 23:42:55.82M 2015-10-13T22:40:24.744Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1055 23:42:56.04M 2015-10-13T22:40:24.949Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.531 34.741 1503.1068 23:42:56.24M 2015-10-13T22:40:25.149Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.741 1503.1088 23:42:56.44M 2015-10-13T22:40:25.369Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.532 34.742 1503.1091 23:42:56.64M 2015-10-13T22:40:25.559Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.531 34.741 1503.1078 23:42:56.85M 2015-10-13T22:40:25.764Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.531 34.741 1503.1072 23:42:57.06M 2015-10-13T22:40:25.964Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.532 34.742 1503.1074 23:42:57.26M 2015-10-13T22:40:26.164Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.532 34.742 1503.1069 23:42:57.45M 2015-10-13T22:40:26.369Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.532 34.743 1503.1055 23:42:57.65M 2015-10-13T22:40:26.574Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.531 34.742 1503.1030 23:42:57.85M 2015-10-13T22:40:26.774Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.530 34.741 1503.1033 23:42:58.07M 2015-10-13T22:40:26.979Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.529 34.741 1503.1027 23:42:58.27M 2015-10-13T22:40:27.184Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.740 1503.1025 23:42:58.47M 2015-10-13T22:40:27.384Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.529 34.741 1503.1031 23:42:58.67M 2015-10-13T22:40:27.589Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.529 34.740 1503.1025 23:42:58.87M 2015-10-13T22:40:27.789Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.530 34.741 1503.1050 23:42:59.09M 2015-10-13T22:40:27.994Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.740 1503.1095 23:42:59.28M 2015-10-13T22:40:28.194Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.533 34.742 1503.1117 23:42:59.48M 2015-10-13T22:40:28.399Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.534 34.743 1503.1134 23:42:59.68M 2015-10-13T22:40:28.599Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.533 34.742 1503.1119 23:42:59.88M 2015-10-13T22:40:28.809Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.532 34.741 1503.1107 23:43:00.10M 2015-10-13T22:40:29.009Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.532 34.741 1503.1112 23:43:00.30M 2015-10-13T22:40:29.209Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.532 34.741 1503.1107 23:43:00.50M 2015-10-13T22:40:29.409Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.741 1503.1107 23:43:00.70M 2015-10-13T22:40:29.620Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.742 1503.1116 23:43:00.89M 2015-10-13T22:40:29.840Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1064 23:43:01.11M 2015-10-13T22:40:30.024Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.531 34.741 1503.1080 23:43:01.33M 2015-10-13T22:40:30.251Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1088 23:43:01.51M 2015-10-13T22:40:30.429Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.533 34.742 1503.1104 23:43:01.71M 2015-10-13T22:40:30.634Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.534 34.743 1503.1102 23:43:01.91M 2015-10-13T22:40:30.840Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.745 1503.1110 23:43:02.13M 2015-10-13T22:40:31.039Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.536 34.746 1503.1124 23:43:02.33M 2015-10-13T22:40:31.239Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.536 34.745 1503.1118 23:43:02.53M 2015-10-13T22:40:31.444Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.535 34.745 1503.1113 23:43:02.73M 2015-10-13T22:40:31.649Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.534 34.744 1503.1101 23:43:02.93M 2015-10-13T22:40:31.850Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.533 34.743 1503.1079 23:43:03.15M 2015-10-13T22:40:32.054Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1063 23:43:03.34M 2015-10-13T22:40:32.291Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1047 23:43:03.54M 2015-10-13T22:40:32.459Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1030 23:43:03.74M 2015-10-13T22:40:32.664Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1018 23:43:03.94M 2015-10-13T22:40:32.865Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.1008 23:43:04.16M 2015-10-13T22:40:33.070Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0996 23:43:04.36M 2015-10-13T22:40:33.270Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0983 23:43:04.56M 2015-10-13T22:40:33.470Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0974 23:43:04.75M 2015-10-13T22:40:33.680Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0972 23:43:04.95M 2015-10-13T22:40:33.880Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0969 23:43:05.17M 2015-10-13T22:40:34.085Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0961 23:43:05.37M 2015-10-13T22:40:34.305Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0941 23:43:05.57M 2015-10-13T22:40:34.490Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0933 23:43:05.79M 2015-10-13T22:40:34.695Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.730 1503.0929 23:43:05.97M 2015-10-13T22:40:34.896Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.730 1503.0922 23:43:06.19M 2015-10-13T22:40:35.100Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0958 23:43:06.39M 2015-10-13T22:40:35.305Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0934 23:43:06.59M 2015-10-13T22:40:35.505Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.740 1503.1008 23:43:06.79M 2015-10-13T22:40:35.731Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1000 23:43:07.01M 2015-10-13T22:40:35.910Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.741 1503.0990 23:43:07.20M 2015-10-13T22:40:36.110Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.0995 23:43:07.40M 2015-10-13T22:40:36.320Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.0997 23:43:07.60M 2015-10-13T22:40:36.520Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.531 34.742 1503.0997 23:43:07.80M 2015-10-13T22:40:36.725Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.742 1503.1000 23:43:08.02M 2015-10-13T22:40:36.925Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0931 23:43:08.22M 2015-10-13T22:40:37.130Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.735 1503.0928 23:43:08.42M 2015-10-13T22:40:37.335Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.518 34.731 1503.0818 23:43:08.62M 2015-10-13T22:40:37.535Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.524 34.738 1503.0895 23:43:08.82M 2015-10-13T22:40:37.735Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.738 1503.0906 23:43:09.03M 2015-10-13T22:40:37.940Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.739 1503.0908 23:43:09.23M 2015-10-13T22:40:38.145Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0922 23:43:09.43M 2015-10-13T22:40:38.345Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.527 34.740 1503.0927 23:43:09.63M 2015-10-13T22:40:38.550Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0934 23:43:09.83M 2015-10-13T22:40:38.770Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0945 23:43:10.05M 2015-10-13T22:40:38.955Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0961 23:43:10.26M 2015-10-13T22:40:39.160Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0968 23:43:10.45M 2015-10-13T22:40:39.360Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0969 23:43:10.65M 2015-10-13T22:40:39.565Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0972 23:43:10.85M 2015-10-13T22:40:39.770Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.531 34.744 1503.0984 23:43:11.06M 2015-10-13T22:40:39.975Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.532 34.744 1503.0999 23:43:11.26M 2015-10-13T22:40:40.177Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.532 34.744 1503.1021 23:43:11.46M 2015-10-13T22:40:40.375Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.743 1503.1030 23:43:11.66M 2015-10-13T22:40:40.580Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.743 1503.1030 23:43:11.86M 2015-10-13T22:40:40.785Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1027 23:43:12.08M 2015-10-13T22:40:40.985Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1025 23:43:12.28M 2015-10-13T22:40:41.190Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.740 1503.1019 23:43:12.48M 2015-10-13T22:40:41.390Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.738 1503.1011 23:43:12.68M 2015-10-13T22:40:41.611Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.737 1503.1006 23:43:12.87M 2015-10-13T22:40:41.800Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.525 34.736 1503.0994 23:43:13.09M 2015-10-13T22:40:42.000Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.0997 23:43:13.29M 2015-10-13T22:40:42.205Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.526 34.737 1503.1002 23:43:13.49M 2015-10-13T22:40:42.410Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.524 34.735 1503.0977 23:43:13.69M 2015-10-13T22:40:42.610Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1030 23:43:13.89M 2015-10-13T22:40:42.815Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.530 34.740 1503.1047 23:43:14.11M 2015-10-13T22:40:43.015Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.531 34.742 1503.1072 23:43:14.31M 2015-10-13T22:40:43.240Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1080 23:43:14.51M 2015-10-13T22:40:43.420Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.534 34.745 1503.1100 23:43:14.72M 2015-10-13T22:40:43.625Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.536 34.747 1503.1077 23:43:14.90M 2015-10-13T22:40:43.830Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.536 34.748 1503.1074 23:43:15.12M 2015-10-13T22:40:44.035Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.536 34.748 1503.1078 23:43:15.32M 2015-10-13T22:40:44.235Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.742 1503.1002 23:43:15.52M 2015-10-13T22:40:44.435Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.741 1503.0999 23:43:15.72M 2015-10-13T22:40:44.640Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.741 1503.0989 23:43:15.92M 2015-10-13T22:40:44.845Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.527 34.740 1503.0978 23:43:16.14M 2015-10-13T22:40:45.045Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0961 23:43:16.34M 2015-10-13T22:40:45.250Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0962 23:43:16.53M 2015-10-13T22:40:45.450Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0962 23:43:16.74M 2015-10-13T22:40:45.658Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1003 23:43:16.93M 2015-10-13T22:40:45.860Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1017 23:43:17.15M 2015-10-13T22:40:46.065Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1027 23:43:17.35M 2015-10-13T22:40:46.265Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1024 23:43:17.55M 2015-10-13T22:40:46.470Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1018 23:43:17.75M 2015-10-13T22:40:46.670Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.741 1503.1039 23:43:17.95M 2015-10-13T22:40:46.875Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.742 1503.1047 23:43:18.17M 2015-10-13T22:40:47.075Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.743 1503.1060 23:43:18.37M 2015-10-13T22:40:47.280Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1066 23:43:18.57M 2015-10-13T22:40:47.485Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.744 1503.1069 23:43:18.77M 2015-10-13T22:40:47.706Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.744 1503.1072 23:43:18.97M 2015-10-13T22:40:47.892Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.744 1503.1079 23:43:19.20M 2015-10-13T22:40:48.090Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1080 23:43:19.38M 2015-10-13T22:40:48.297Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1068 23:43:19.58M 2015-10-13T22:40:48.501Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.533 34.744 1503.1049 23:43:19.78M 2015-10-13T22:40:48.700Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.744 1503.1031 23:43:20.00M 2015-10-13T22:40:48.900Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.744 1503.1031 23:43:20.20M 2015-10-13T22:40:49.105Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1034 23:43:20.39M 2015-10-13T22:40:49.310Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.744 1503.1036 23:43:20.59M 2015-10-13T22:40:49.515Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1029 23:43:20.80M 2015-10-13T22:40:49.720Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1012 23:43:21.02M 2015-10-13T22:40:49.915Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0978 23:43:21.21M 2015-10-13T22:40:50.120Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0984 23:43:21.41M 2015-10-13T22:40:50.325Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.739 1503.0979 23:43:21.61M 2015-10-13T22:40:50.525Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0973 23:43:21.81M 2015-10-13T22:40:50.730Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0935 23:43:22.03M 2015-10-13T22:40:50.935Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0934 23:43:22.23M 2015-10-13T22:40:51.140Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1002 23:43:22.43M 2015-10-13T22:40:51.340Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0984 23:43:22.63M 2015-10-13T22:40:51.545Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0981 23:43:22.82M 2015-10-13T22:40:51.745Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0972 23:43:23.04M 2015-10-13T22:40:51.971Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0959 23:43:23.24M 2015-10-13T22:40:52.171Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.734 1503.0940 23:43:23.44M 2015-10-13T22:40:52.355Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0924 23:43:23.66M 2015-10-13T22:40:52.560Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.733 1503.0909 23:43:23.84M 2015-10-13T22:40:52.771Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.519 34.732 1503.0886 23:43:24.06M 2015-10-13T22:40:52.971Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.520 34.732 1503.0880 23:43:24.26M 2015-10-13T22:40:53.171Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.519 34.732 1503.0868 23:43:24.46M 2015-10-13T22:40:53.371Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.736 1503.0912 23:43:24.66M 2015-10-13T22:40:53.576Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.524 34.737 1503.0927 23:43:24.86M 2015-10-13T22:40:53.780Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.738 1503.0931 23:43:25.07M 2015-10-13T22:40:53.981Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0927 23:43:25.27M 2015-10-13T22:40:54.186Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.736 1503.0894 23:43:25.47M 2015-10-13T22:40:54.386Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0885 23:43:25.67M 2015-10-13T22:40:54.590Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0879 23:43:25.87M 2015-10-13T22:40:54.790Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.520 34.733 1503.0867 23:43:26.09M 2015-10-13T22:40:54.995Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.519 34.732 1503.0857 23:43:26.29M 2015-10-13T22:40:55.195Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.519 34.732 1503.0867 23:43:26.49M 2015-10-13T22:40:55.401Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.519 34.732 1503.0876 23:43:26.68M 2015-10-13T22:40:55.600Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.520 34.733 1503.0884 23:43:26.89M 2015-10-13T22:40:55.805Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0895 23:43:27.10M 2015-10-13T22:40:56.010Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0908 23:43:27.30M 2015-10-13T22:40:56.216Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0916 23:43:27.50M 2015-10-13T22:40:56.421Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0930 23:43:27.70M 2015-10-13T22:40:56.636Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1001 23:43:27.90M 2015-10-13T22:40:56.826Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1010 23:43:28.14M 2015-10-13T22:40:57.026Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1023 23:43:28.32M 2015-10-13T22:40:57.231Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.740 1503.1022 23:43:28.52M 2015-10-13T22:40:57.431Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.740 1503.1024 23:43:28.72M 2015-10-13T22:40:57.636Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1022 23:43:28.91M 2015-10-13T22:40:57.836Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1025 23:43:29.13M 2015-10-13T22:40:58.041Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.743 1503.1023 23:43:29.33M 2015-10-13T22:40:58.246Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.742 1503.1019 23:43:29.53M 2015-10-13T22:40:58.446Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1021 23:43:29.73M 2015-10-13T22:40:58.651Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.742 1503.1017 23:43:29.93M 2015-10-13T22:40:58.856Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.741 1503.1000 23:43:30.15M 2015-10-13T22:40:59.056Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.528 34.740 1503.0989 23:43:30.35M 2015-10-13T22:40:59.261Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.743 1503.1030 23:43:30.54M 2015-10-13T22:40:59.461Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.531 34.743 1503.1024 23:43:30.75M 2015-10-13T22:40:59.666Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.744 1503.1038 23:43:30.94M 2015-10-13T22:40:59.891Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.742 1503.1028 23:43:31.16M 2015-10-13T22:41:00.071Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1027 23:43:31.36M 2015-10-13T22:41:00.276Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1019 23:43:31.56M 2015-10-13T22:41:00.476Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.740 1503.1016 23:43:31.76M 2015-10-13T22:41:00.681Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1006 23:43:31.96M 2015-10-13T22:41:00.881Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1016 23:43:32.18M 2015-10-13T22:41:01.106Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1029 23:43:32.38M 2015-10-13T22:41:01.291Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1036 23:43:32.59M 2015-10-13T22:41:01.491Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1042 23:43:32.77M 2015-10-13T22:41:01.696Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.741 1503.1046 23:43:32.97M 2015-10-13T22:41:01.901Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1052 23:43:33.19M 2015-10-13T22:41:02.101Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1030 23:43:33.39M 2015-10-13T22:41:02.306Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1022 23:43:33.59M 2015-10-13T22:41:02.511Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.742 1503.1013 23:43:33.79M 2015-10-13T22:41:02.711Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.738 1503.0974 23:43:34.01M 2015-10-13T22:41:02.916Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.519 34.732 1503.0886 23:43:34.21M 2015-10-13T22:41:03.116Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.521 34.734 1503.0895 23:43:34.41M 2015-10-13T22:41:03.316Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0891 23:43:34.61M 2015-10-13T22:41:03.521Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0892 23:43:34.80M 2015-10-13T22:41:03.726Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0906 23:43:35.02M 2015-10-13T22:41:03.931Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.523 34.736 1503.0902 23:43:35.22M 2015-10-13T22:41:04.131Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.736 1503.0905 23:43:35.42M 2015-10-13T22:41:04.336Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.737 1503.0923 23:43:35.62M 2015-10-13T22:41:04.538Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0936 23:43:35.82M 2015-10-13T22:41:04.741Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0944 23:43:36.04M 2015-10-13T22:41:04.941Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0948 23:43:36.24M 2015-10-13T22:41:05.146Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0953 23:43:36.43M 2015-10-13T22:41:05.351Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0950 23:43:36.63M 2015-10-13T22:41:05.571Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0953 23:43:36.83M 2015-10-13T22:41:05.756Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0947 23:43:37.07M 2015-10-13T22:41:05.961Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0948 23:43:37.25M 2015-10-13T22:41:06.166Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0948 23:43:37.45M 2015-10-13T22:41:06.366Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1000 23:43:37.65M 2015-10-13T22:41:06.566Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1001 23:43:37.85M 2015-10-13T22:41:06.771Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.1001 23:43:38.07M 2015-10-13T22:41:06.976Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.1008 23:43:38.27M 2015-10-13T22:41:07.176Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1018 23:43:38.47M 2015-10-13T22:41:07.381Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1031 23:43:38.67M 2015-10-13T22:41:07.581Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1039 23:43:38.86M 2015-10-13T22:41:07.786Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.532 34.743 1503.1051 23:43:39.08M 2015-10-13T22:41:07.986Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1047 23:43:39.28M 2015-10-13T22:41:08.196Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1053 23:43:39.48M 2015-10-13T22:41:08.396Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1057 23:43:39.68M 2015-10-13T22:41:08.601Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.531 34.741 1503.1053 23:43:39.88M 2015-10-13T22:41:08.801Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.530 34.741 1503.1047 23:43:40.10M 2015-10-13T22:41:09.006Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1041 23:43:40.30M 2015-10-13T22:41:09.211Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.530 34.741 1503.1038 23:43:40.50M 2015-10-13T22:41:09.406Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.741 1503.1038 23:43:40.69M 2015-10-13T22:41:09.611Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1039 23:43:40.89M 2015-10-13T22:41:09.816Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1035 23:43:41.11M 2015-10-13T22:41:10.036Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1055 23:43:41.31M 2015-10-13T22:41:10.226Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1012 23:43:41.53M 2015-10-13T22:41:10.426Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.736 1503.1013 23:43:41.71M 2015-10-13T22:41:10.626Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0994 23:43:41.91M 2015-10-13T22:41:10.826Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.734 1503.0981 23:43:42.13M 2015-10-13T22:41:11.036Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0979 23:43:42.32M 2015-10-13T22:41:11.236Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0977 23:43:42.53M 2015-10-13T22:41:11.441Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0966 23:43:42.73M 2015-10-13T22:41:11.646Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0974 23:43:42.92M 2015-10-13T22:41:11.846Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0979 23:43:43.14M 2015-10-13T22:41:12.051Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.1007 23:43:43.34M 2015-10-13T22:41:12.251Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1023 23:43:43.54M 2015-10-13T22:41:12.456Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0989 23:43:43.74M 2015-10-13T22:41:12.661Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0984 23:43:43.94M 2015-10-13T22:41:12.861Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0973 23:43:44.16M 2015-10-13T22:41:13.061Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1013 23:43:44.36M 2015-10-13T22:41:13.266Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1012 23:43:44.55M 2015-10-13T22:41:13.471Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1019 23:43:44.75M 2015-10-13T22:41:13.676Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1025 23:43:44.96M 2015-10-13T22:41:13.877Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1046 23:43:45.17M 2015-10-13T22:41:14.081Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.742 1503.1063 23:43:45.37M 2015-10-13T22:41:14.281Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.742 1503.1069 23:43:45.57M 2015-10-13T22:41:14.501Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1088 23:43:45.77M 2015-10-13T22:41:14.686Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.534 34.744 1503.1083 23:43:46.00M 2015-10-13T22:41:14.891Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.743 1503.1085 23:43:46.19M 2015-10-13T22:41:15.096Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1080 23:43:46.38M 2015-10-13T22:41:15.313Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1077 23:43:46.58M 2015-10-13T22:41:15.501Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1072 23:43:46.78M 2015-10-13T22:41:15.701Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1071 23:43:47.00M 2015-10-13T22:41:15.907Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1068 23:43:47.20M 2015-10-13T22:41:16.111Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1067 23:43:47.40M 2015-10-13T22:41:16.316Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1067 23:43:47.60M 2015-10-13T22:41:16.516Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.744 1503.1060 23:43:47.80M 2015-10-13T22:41:16.721Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.743 1503.1042 23:43:48.02M 2015-10-13T22:41:16.926Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1018 23:43:48.22M 2015-10-13T22:41:17.126Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1025 23:43:48.42M 2015-10-13T22:41:17.327Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.739 1503.1012 23:43:48.61M 2015-10-13T22:41:17.531Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1003 23:43:48.81M 2015-10-13T22:41:17.736Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0990 23:43:49.03M 2015-10-13T22:41:17.936Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0988 23:43:49.23M 2015-10-13T22:41:18.183Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0994 23:43:49.43M 2015-10-13T22:41:18.347Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0945 23:43:49.63M 2015-10-13T22:41:18.547Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0950 23:43:49.83M 2015-10-13T22:41:18.752Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0947 23:43:50.05M 2015-10-13T22:41:18.972Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0951 23:43:50.25M 2015-10-13T22:41:19.156Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0952 23:43:50.46M 2015-10-13T22:41:19.362Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.734 1503.0956 23:43:50.64M 2015-10-13T22:41:19.562Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0950 23:43:50.84M 2015-10-13T22:41:19.767Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0961 23:43:51.06M 2015-10-13T22:41:19.972Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0974 23:43:51.26M 2015-10-13T22:41:20.172Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0989 23:43:51.46M 2015-10-13T22:41:20.372Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.0996 23:43:51.66M 2015-10-13T22:41:20.577Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.526 34.737 1503.0995 23:43:51.86M 2015-10-13T22:41:20.782Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1000 23:43:52.08M 2015-10-13T22:41:20.982Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1006 23:43:52.28M 2015-10-13T22:41:21.182Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.737 1503.1016 23:43:52.48M 2015-10-13T22:41:21.392Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1030 23:43:52.67M 2015-10-13T22:41:21.597Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1035 23:43:52.87M 2015-10-13T22:41:21.797Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1031 23:43:53.09M 2015-10-13T22:41:21.997Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1040 23:43:53.29M 2015-10-13T22:41:22.202Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1044 23:43:53.49M 2015-10-13T22:41:22.407Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1050 23:43:53.69M 2015-10-13T22:41:22.607Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1050 23:43:53.89M 2015-10-13T22:41:22.812Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1055 23:43:54.11M 2015-10-13T22:41:23.012Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1039 23:43:54.31M 2015-10-13T22:41:23.217Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1035 23:43:54.50M 2015-10-13T22:41:23.437Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1033 23:43:54.71M 2015-10-13T22:41:23.622Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1035 23:43:54.92M 2015-10-13T22:41:23.827Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1035 23:43:55.12M 2015-10-13T22:41:24.027Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1029 23:43:55.32M 2015-10-13T22:41:24.232Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.739 1503.1022 23:43:55.52M 2015-10-13T22:41:24.437Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1018 23:43:55.72M 2015-10-13T22:41:24.637Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1000 23:43:55.92M 2015-10-13T22:41:24.842Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0997 23:43:56.13M 2015-10-13T22:41:25.042Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0996 23:43:56.34M 2015-10-13T22:41:25.247Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0994 23:43:56.53M 2015-10-13T22:41:25.447Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1002 23:43:56.73M 2015-10-13T22:41:25.652Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1007 23:43:56.93M 2015-10-13T22:41:25.857Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1001 23:43:57.15M 2015-10-13T22:41:26.062Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1010 23:43:57.35M 2015-10-13T22:41:26.262Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.741 1503.1006 23:43:57.55M 2015-10-13T22:41:26.467Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1008 23:43:57.75M 2015-10-13T22:41:26.667Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1007 23:43:57.95M 2015-10-13T22:41:26.867Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.530 34.742 1503.1011 23:43:58.17M 2015-10-13T22:41:27.077Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.531 34.743 1503.1012 23:43:58.36M 2015-10-13T22:41:27.277Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0951 23:43:58.57M 2015-10-13T22:41:27.482Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.737 1503.0945 23:43:58.77M 2015-10-13T22:41:27.682Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0939 23:43:58.96M 2015-10-13T22:41:27.902Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0934 23:43:59.18M 2015-10-13T22:41:28.087Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.736 1503.0941 23:43:59.40M 2015-10-13T22:41:28.292Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0940 23:43:59.58M 2015-10-13T22:41:28.497Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0939 23:43:59.78M 2015-10-13T22:41:28.697Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0931 23:44:00.00M 2015-10-13T22:41:28.902Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0934 23:44:00.19M 2015-10-13T22:41:29.102Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.531 34.743 1503.1018 23:44:00.40M 2015-10-13T22:41:29.307Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.744 1503.1027 23:44:00.59M 2015-10-13T22:41:29.507Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1036 23:44:00.79M 2015-10-13T22:41:29.712Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.533 34.745 1503.1042 23:44:01.01M 2015-10-13T22:41:29.917Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.533 34.745 1503.1045 23:44:01.21M 2015-10-13T22:41:30.122Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.533 34.744 1503.1047 23:44:01.41M 2015-10-13T22:41:30.335Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.533 34.745 1503.1047 23:44:01.61M 2015-10-13T22:41:30.527Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.535 34.746 1503.1060 23:44:01.81M 2015-10-13T22:41:30.727Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.536 34.747 1503.1074 23:44:02.03M 2015-10-13T22:41:30.934Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.536 34.747 1503.1086 23:44:02.23M 2015-10-13T22:41:31.132Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1046 23:44:02.43M 2015-10-13T22:41:31.338Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.743 1503.1040 23:44:02.62M 2015-10-13T22:41:31.542Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1047 23:44:02.82M 2015-10-13T22:41:31.742Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.743 1503.1050 23:44:03.04M 2015-10-13T22:41:31.947Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.742 1503.1046 23:44:03.24M 2015-10-13T22:41:32.147Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1034 23:44:03.44M 2015-10-13T22:41:32.374Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1018 23:44:03.64M 2015-10-13T22:41:32.552Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1007 23:44:03.85M 2015-10-13T22:41:32.757Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1005 23:44:04.05M 2015-10-13T22:41:32.962Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1005 23:44:04.26M 2015-10-13T22:41:33.167Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1003 23:44:04.46M 2015-10-13T22:41:33.367Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1011 23:44:04.65M 2015-10-13T22:41:33.572Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1014 23:44:04.85M 2015-10-13T22:41:33.774Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1012 23:44:05.07M 2015-10-13T22:41:33.977Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.1010 23:44:05.27M 2015-10-13T22:41:34.182Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.736 1503.1003 23:44:05.47M 2015-10-13T22:41:34.382Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0992 23:44:05.67M 2015-10-13T22:41:34.611Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0984 23:44:05.87M 2015-10-13T22:41:34.792Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0990 23:44:06.09M 2015-10-13T22:41:34.992Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0988 23:44:06.29M 2015-10-13T22:41:35.197Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0988 23:44:06.49M 2015-10-13T22:41:35.397Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0978 23:44:06.68M 2015-10-13T22:41:35.602Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0974 23:44:06.88M 2015-10-13T22:41:35.807Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0978 23:44:07.10M 2015-10-13T22:41:36.007Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0980 23:44:07.30M 2015-10-13T22:41:36.215Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0978 23:44:07.50M 2015-10-13T22:41:36.414Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0983 23:44:07.70M 2015-10-13T22:41:36.612Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0967 23:44:07.90M 2015-10-13T22:41:36.837Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0963 23:44:08.12M 2015-10-13T22:41:37.022Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0959 23:44:08.33M 2015-10-13T22:41:37.251Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.739 1503.0959 23:44:08.51M 2015-10-13T22:41:37.427Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0959 23:44:08.71M 2015-10-13T22:41:37.632Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0963 23:44:08.91M 2015-10-13T22:41:37.832Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0961 23:44:09.13M 2015-10-13T22:41:38.037Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0958 23:44:09.33M 2015-10-13T22:41:38.243Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.740 1503.0964 23:44:09.53M 2015-10-13T22:41:38.442Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.527 34.739 1503.0968 23:44:09.73M 2015-10-13T22:41:38.648Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.534 34.746 1503.1038 23:44:09.93M 2015-10-13T22:41:38.848Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1007 23:44:10.15M 2015-10-13T22:41:39.054Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.741 1503.0995 23:44:10.34M 2015-10-13T22:41:39.258Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0981 23:44:10.54M 2015-10-13T22:41:39.457Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.730 1503.0865 23:44:10.74M 2015-10-13T22:41:39.662Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.517 34.729 1503.0856 23:44:10.94M 2015-10-13T22:41:39.867Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.516 34.728 1503.0845 23:44:11.16M 2015-10-13T22:41:40.067Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0892 23:44:11.36M 2015-10-13T22:41:40.267Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0912 23:44:11.56M 2015-10-13T22:41:40.472Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.734 1503.0934 23:44:11.76M 2015-10-13T22:41:40.677Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0955 23:44:11.95M 2015-10-13T22:41:40.878Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0969 23:44:12.18M 2015-10-13T22:41:41.083Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.738 1503.0983 23:44:12.37M 2015-10-13T22:41:41.302Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.0990 23:44:12.57M 2015-10-13T22:41:41.487Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0942 23:44:12.79M 2015-10-13T22:41:41.692Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0935 23:44:12.97M 2015-10-13T22:41:41.892Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0936 23:44:13.19M 2015-10-13T22:41:42.098Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0936 23:44:13.39M 2015-10-13T22:41:42.303Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0939 23:44:13.59M 2015-10-13T22:41:42.502Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0938 23:44:13.79M 2015-10-13T22:41:42.707Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0930 23:44:14.01M 2015-10-13T22:41:42.913Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0925 23:44:14.21M 2015-10-13T22:41:43.113Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0933 23:44:14.41M 2015-10-13T22:41:43.318Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0933 23:44:14.60M 2015-10-13T22:41:43.518Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0933 23:44:14.80M 2015-10-13T22:41:43.723Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.737 1503.0936 23:44:15.02M 2015-10-13T22:41:43.928Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.737 1503.0938 23:44:15.22M 2015-10-13T22:41:44.128Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0948 23:44:15.42M 2015-10-13T22:41:44.333Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.737 1503.0950 23:44:15.62M 2015-10-13T22:41:44.533Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.737 1503.0951 23:44:15.82M 2015-10-13T22:41:44.738Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.737 1503.0952 23:44:16.04M 2015-10-13T22:41:44.938Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0940 23:44:16.23M 2015-10-13T22:41:45.143Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.736 1503.0935 23:44:16.43M 2015-10-13T22:41:45.348Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.735 1503.0919 23:44:16.63M 2015-10-13T22:41:45.548Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.742 1503.1006 23:44:16.83M 2015-10-13T22:41:45.773Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.532 34.744 1503.1022 23:44:17.05M 2015-10-13T22:41:45.958Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.534 34.746 1503.1045 23:44:17.27M 2015-10-13T22:41:46.158Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.533 34.744 1503.1028 23:44:17.45M 2015-10-13T22:41:46.363Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.532 34.743 1503.1019 23:44:17.65M 2015-10-13T22:41:46.563Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.743 1503.1019 23:44:17.85M 2015-10-13T22:41:46.768Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.742 1503.1010 23:44:18.07M 2015-10-13T22:41:46.968Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.742 1503.1012 23:44:18.26M 2015-10-13T22:41:47.173Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1010 23:44:18.46M 2015-10-13T22:41:47.378Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.740 1503.0995 23:44:18.66M 2015-10-13T22:41:47.578Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.740 1503.0986 23:44:18.86M 2015-10-13T22:41:47.783Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.740 1503.0991 23:44:19.08M 2015-10-13T22:41:47.988Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.0991 23:44:19.28M 2015-10-13T22:41:48.188Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.0990 23:44:19.48M 2015-10-13T22:41:48.393Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0995 23:44:19.68M 2015-10-13T22:41:48.593Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1001 23:44:19.88M 2015-10-13T22:41:48.793Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1006 23:44:20.10M 2015-10-13T22:41:49.003Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1001 23:44:20.29M 2015-10-13T22:41:49.203Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1008 23:44:20.50M 2015-10-13T22:41:49.408Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1010 23:44:20.69M 2015-10-13T22:41:49.616Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.738 1503.1002 23:44:20.89M 2015-10-13T22:41:49.813Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.737 1503.1007 23:44:21.11M 2015-10-13T22:41:50.016Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0999 23:44:21.31M 2015-10-13T22:41:50.233Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1006 23:44:21.51M 2015-10-13T22:41:50.423Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1017 23:44:21.72M 2015-10-13T22:41:50.623Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.737 1503.1019 23:44:21.91M 2015-10-13T22:41:50.828Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1019 23:44:22.12M 2015-10-13T22:41:51.033Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1023 23:44:22.32M 2015-10-13T22:41:51.233Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1023 23:44:22.52M 2015-10-13T22:41:51.443Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.534 34.744 1503.1095 23:44:22.72M 2015-10-13T22:41:51.643Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.535 34.744 1503.1102 23:44:22.92M 2015-10-13T22:41:51.848Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.744 1503.1108 23:44:23.14M 2015-10-13T22:41:52.043Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.536 34.745 1503.1123 23:44:23.34M 2015-10-13T22:41:52.248Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.537 34.746 1503.1136 23:44:23.54M 2015-10-13T22:41:52.453Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.533 34.743 1503.1089 23:44:23.74M 2015-10-13T22:41:52.658Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.533 34.743 1503.1088 23:44:23.94M 2015-10-13T22:41:52.858Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1058 23:44:24.16M 2015-10-13T22:41:53.063Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.741 1503.1033 23:44:24.36M 2015-10-13T22:41:53.291Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1021 23:44:24.55M 2015-10-13T22:41:53.468Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0997 23:44:24.75M 2015-10-13T22:41:53.668Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0984 23:44:24.95M 2015-10-13T22:41:53.873Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0969 23:44:25.17M 2015-10-13T22:41:54.078Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0958 23:44:25.37M 2015-10-13T22:41:54.283Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0963 23:44:25.57M 2015-10-13T22:41:54.483Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0953 23:44:25.77M 2015-10-13T22:41:54.703Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0958 23:44:25.97M 2015-10-13T22:41:54.888Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0946 23:44:26.20M 2015-10-13T22:41:55.093Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0938 23:44:26.38M 2015-10-13T22:41:55.298Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.738 1503.0933 23:44:26.58M 2015-10-13T22:41:55.498Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0930 23:44:26.78M 2015-10-13T22:41:55.703Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0934 23:44:27.00M 2015-10-13T22:41:55.903Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0995 23:44:27.20M 2015-10-13T22:41:56.108Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.736 1503.1008 23:44:27.40M 2015-10-13T22:41:56.308Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1011 23:44:27.60M 2015-10-13T22:41:56.513Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1013 23:44:27.80M 2015-10-13T22:41:56.718Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1013 23:44:28.01M 2015-10-13T22:41:56.923Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.530 34.739 1503.1064 23:44:28.22M 2015-10-13T22:41:57.123Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.530 34.740 1503.1068 23:44:28.41M 2015-10-13T22:41:57.328Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.740 1503.1072 23:44:28.62M 2015-10-13T22:41:57.528Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.530 34.739 1503.1056 23:44:28.81M 2015-10-13T22:41:57.733Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.530 34.740 1503.1060 23:44:29.03M 2015-10-13T22:41:57.933Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1046 23:44:29.23M 2015-10-13T22:41:58.172Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1018 23:44:29.43M 2015-10-13T22:41:58.339Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1017 23:44:29.63M 2015-10-13T22:41:58.544Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1010 23:44:29.83M 2015-10-13T22:41:58.748Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.1000 23:44:30.05M 2015-10-13T22:41:58.948Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1000 23:44:30.25M 2015-10-13T22:41:59.168Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.740 1503.1012 23:44:30.44M 2015-10-13T22:41:59.358Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.740 1503.1013 23:44:30.66M 2015-10-13T22:41:59.558Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1018 23:44:30.84M 2015-10-13T22:41:59.758Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.531 34.742 1503.1027 23:44:31.06M 2015-10-13T22:41:59.968Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1028 23:44:31.26M 2015-10-13T22:42:00.168Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1038 23:44:31.46M 2015-10-13T22:42:00.368Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1036 23:44:31.66M 2015-10-13T22:42:00.577Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1025 23:44:31.86M 2015-10-13T22:42:00.778Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1016 23:44:32.08M 2015-10-13T22:42:00.978Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1022 23:44:32.28M 2015-10-13T22:42:01.183Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1038 23:44:32.47M 2015-10-13T22:42:01.388Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1042 23:44:32.67M 2015-10-13T22:42:01.588Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1031 23:44:32.87M 2015-10-13T22:42:01.793Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.530 34.742 1503.1031 23:44:33.09M 2015-10-13T22:42:01.993Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1021 23:44:33.29M 2015-10-13T22:42:02.198Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1008 23:44:33.49M 2015-10-13T22:42:02.403Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0996 23:44:33.69M 2015-10-13T22:42:02.603Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0981 23:44:33.89M 2015-10-13T22:42:02.808Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.737 1503.0979 23:44:34.11M 2015-10-13T22:42:03.008Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.737 1503.0980 23:44:34.31M 2015-10-13T22:42:03.209Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0979 23:44:34.50M 2015-10-13T22:42:03.414Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0979 23:44:34.70M 2015-10-13T22:42:03.639Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0984 23:44:34.90M 2015-10-13T22:42:03.819Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0980 23:44:35.14M 2015-10-13T22:42:04.023Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0940 23:44:35.32M 2015-10-13T22:42:04.228Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0925 23:44:35.52M 2015-10-13T22:42:04.644Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0922 23:44:35.72M 2015-10-13T22:42:04.644Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.529 34.741 1503.1001 23:44:36.03M 2015-10-13T22:42:04.848Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.742 1503.1016 23:44:36.14M 2015-10-13T22:42:05.048Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.743 1503.1022 23:44:36.34M 2015-10-13T22:42:05.255Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.532 34.744 1503.1030 23:44:36.54M 2015-10-13T22:42:05.459Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.744 1503.1041 23:44:36.74M 2015-10-13T22:42:05.659Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.534 34.745 1503.1061 23:44:36.94M 2015-10-13T22:42:05.864Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.535 34.746 1503.1072 23:44:37.16M 2015-10-13T22:42:06.068Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.536 34.747 1503.1074 23:44:37.36M 2015-10-13T22:42:06.269Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0990 23:44:37.56M 2015-10-13T22:42:06.474Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0972 23:44:37.76M 2015-10-13T22:42:06.674Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0962 23:44:37.96M 2015-10-13T22:42:06.878Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0966 23:44:38.17M 2015-10-13T22:42:07.084Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0972 23:44:38.37M 2015-10-13T22:42:07.284Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0963 23:44:38.57M 2015-10-13T22:42:07.489Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0950 23:44:38.77M 2015-10-13T22:42:07.689Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0933 23:44:38.97M 2015-10-13T22:42:07.894Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0930 23:44:39.19M 2015-10-13T22:42:08.114Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.734 1503.0940 23:44:39.39M 2015-10-13T22:42:08.299Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0946 23:44:39.60M 2015-10-13T22:42:08.499Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0952 23:44:39.79M 2015-10-13T22:42:08.704Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0952 23:44:40.00M 2015-10-13T22:42:08.909Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0944 23:44:40.20M 2015-10-13T22:42:09.109Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0953 23:44:40.41M 2015-10-13T22:42:09.314Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0955 23:44:40.60M 2015-10-13T22:42:09.519Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 23:44:40.80M 2015-10-13T22:42:09.719Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0967 23:44:41.02M 2015-10-13T22:42:09.924Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0958 23:44:41.22M 2015-10-13T22:42:10.124Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0947 23:44:41.42M 2015-10-13T22:42:10.329Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0951 23:44:41.62M 2015-10-13T22:42:10.529Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0952 23:44:41.82M 2015-10-13T22:42:10.736Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0961 23:44:42.03M 2015-10-13T22:42:10.939Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0966 23:44:42.23M 2015-10-13T22:42:11.139Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0973 23:44:42.43M 2015-10-13T22:42:11.344Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0970 23:44:42.63M 2015-10-13T22:42:11.544Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0974 23:44:42.83M 2015-10-13T22:42:11.749Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0978 23:44:43.05M 2015-10-13T22:42:11.955Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0981 23:44:43.25M 2015-10-13T22:42:12.159Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0977 23:44:43.45M 2015-10-13T22:42:12.359Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0916 23:44:43.65M 2015-10-13T22:42:12.579Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.736 1503.0933 23:44:43.85M 2015-10-13T22:42:12.764Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0944 23:44:44.08M 2015-10-13T22:42:12.969Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0958 23:44:44.26M 2015-10-13T22:42:13.169Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.522 34.734 1503.0945 23:44:44.46M 2015-10-13T22:42:13.374Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0944 23:44:44.66M 2015-10-13T22:42:13.579Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0944 23:44:44.86M 2015-10-13T22:42:13.779Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0948 23:44:45.08M 2015-10-13T22:42:13.984Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0946 23:44:45.28M 2015-10-13T22:42:14.184Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.731 1503.0942 23:44:45.48M 2015-10-13T22:42:14.389Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0942 23:44:45.68M 2015-10-13T22:42:14.594Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0934 23:44:45.88M 2015-10-13T22:42:14.794Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0939 23:44:46.09M 2015-10-13T22:42:14.999Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0950 23:44:46.29M 2015-10-13T22:42:15.204Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0968 23:44:46.49M 2015-10-13T22:42:15.404Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0975 23:44:46.69M 2015-10-13T22:42:15.609Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.736 1503.0973 23:44:46.89M 2015-10-13T22:42:15.809Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0983 23:44:47.11M 2015-10-13T22:42:16.015Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0986 23:44:47.31M 2015-10-13T22:42:16.214Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0985 23:44:47.51M 2015-10-13T22:42:16.419Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.739 1503.0991 23:44:47.71M 2015-10-13T22:42:16.624Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0990 23:44:47.91M 2015-10-13T22:42:16.851Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0996 23:44:48.12M 2015-10-13T22:42:17.044Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.734 1503.0942 23:44:48.32M 2015-10-13T22:42:17.234Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0938 23:44:48.54M 2015-10-13T22:42:17.434Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0929 23:44:48.72M 2015-10-13T22:42:17.639Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.732 1503.0930 23:44:48.92M 2015-10-13T22:42:17.839Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.732 1503.0927 23:44:49.14M 2015-10-13T22:42:18.044Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.732 1503.0918 23:44:49.34M 2015-10-13T22:42:18.249Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0919 23:44:49.54M 2015-10-13T22:42:18.449Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.732 1503.0916 23:44:49.74M 2015-10-13T22:42:18.654Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0925 23:44:49.94M 2015-10-13T22:42:18.859Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.522 34.734 1503.0929 23:44:50.15M 2015-10-13T22:42:19.059Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0931 23:44:50.35M 2015-10-13T22:42:19.264Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.735 1503.0928 23:44:50.55M 2015-10-13T22:42:19.464Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0923 23:44:50.75M 2015-10-13T22:42:19.664Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0929 23:44:50.95M 2015-10-13T22:42:19.874Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0928 23:44:51.17M 2015-10-13T22:42:20.074Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.740 1503.0859 23:44:51.37M 2015-10-13T22:42:20.279Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0853 23:44:51.57M 2015-10-13T22:42:20.484Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0853 23:44:51.77M 2015-10-13T22:42:20.684Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.525 34.741 1503.0869 23:44:51.96M 2015-10-13T22:42:20.889Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.525 34.740 1503.0872 23:44:52.19M 2015-10-13T22:42:21.089Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.525 34.740 1503.0868 23:44:52.39M 2015-10-13T22:42:21.289Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.740 1503.0868 23:44:52.58M 2015-10-13T22:42:21.514Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.739 1503.0865 23:44:52.78M 2015-10-13T22:42:21.699Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0901 23:44:53.02M 2015-10-13T22:42:21.904Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0913 23:44:53.20M 2015-10-13T22:42:22.104Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.526 34.740 1503.0919 23:44:53.40M 2015-10-13T22:42:22.309Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.526 34.739 1503.0934 23:44:53.59M 2015-10-13T22:42:22.509Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0933 23:44:53.80M 2015-10-13T22:42:22.714Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0947 23:44:54.01M 2015-10-13T22:42:22.919Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.738 1503.0966 23:44:54.21M 2015-10-13T22:42:23.119Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0984 23:44:54.41M 2015-10-13T22:42:23.324Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0990 23:44:54.61M 2015-10-13T22:42:23.524Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0986 23:44:54.81M 2015-10-13T22:42:23.729Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0964 23:44:55.03M 2015-10-13T22:42:23.929Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0956 23:44:55.23M 2015-10-13T22:42:24.135Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0946 23:44:55.43M 2015-10-13T22:42:24.334Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0933 23:44:55.63M 2015-10-13T22:42:24.544Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0920 23:44:55.82M 2015-10-13T22:42:24.744Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0907 23:44:56.05M 2015-10-13T22:42:24.949Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.731 1503.0902 23:44:56.24M 2015-10-13T22:42:25.149Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0913 23:44:56.45M 2015-10-13T22:42:25.354Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0919 23:44:56.64M 2015-10-13T22:42:25.559Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.734 1503.0924 23:44:56.84M 2015-10-13T22:42:25.759Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0934 23:44:57.06M 2015-10-13T22:42:25.979Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0931 23:44:57.26M 2015-10-13T22:42:26.169Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.737 1503.0935 23:44:57.47M 2015-10-13T22:42:26.369Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.521 34.734 1503.0891 23:44:57.66M 2015-10-13T22:42:26.569Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.733 1503.0879 23:44:57.86M 2015-10-13T22:42:26.775Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.520 34.733 1503.0864 23:44:58.07M 2015-10-13T22:42:26.974Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.519 34.733 1503.0859 23:44:58.27M 2015-10-13T22:42:27.180Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0869 23:44:58.47M 2015-10-13T22:42:27.385Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.522 34.735 1503.0879 23:44:58.67M 2015-10-13T22:42:27.590Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.523 34.736 1503.0890 23:44:58.87M 2015-10-13T22:42:27.789Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.737 1503.0912 23:44:59.09M 2015-10-13T22:42:27.990Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0918 23:44:59.29M 2015-10-13T22:42:28.195Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.739 1503.0927 23:44:59.49M 2015-10-13T22:42:28.400Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0938 23:44:59.69M 2015-10-13T22:42:28.615Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.527 34.740 1503.0941 23:44:59.88M 2015-10-13T22:42:28.805Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0944 23:45:00.11M 2015-10-13T22:42:29.004Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.528 34.743 1503.0905 23:45:00.30M 2015-10-13T22:42:29.209Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0903 23:45:00.50M 2015-10-13T22:42:29.415Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.744 1503.0908 23:45:00.70M 2015-10-13T22:42:29.617Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.529 34.744 1503.0918 23:45:00.90M 2015-10-13T22:42:29.820Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.529 34.744 1503.0928 23:45:01.12M 2015-10-13T22:42:30.024Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.529 34.743 1503.0936 23:45:01.32M 2015-10-13T22:42:30.225Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.528 34.742 1503.0936 23:45:01.52M 2015-10-13T22:42:30.445Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.528 34.742 1503.0938 23:45:01.72M 2015-10-13T22:42:30.630Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.527 34.741 1503.0950 23:45:01.93M 2015-10-13T22:42:30.835Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0879 23:45:02.13M 2015-10-13T22:42:31.053Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.519 34.732 1503.0875 23:45:02.33M 2015-10-13T22:42:31.245Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.518 34.731 1503.0865 23:45:02.53M 2015-10-13T22:42:31.440Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.518 34.731 1503.0880 23:45:02.73M 2015-10-13T22:42:31.650Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.518 34.730 1503.0890 23:45:02.93M 2015-10-13T22:42:31.850Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.518 34.729 1503.0902 23:45:03.15M 2015-10-13T22:42:32.055Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.517 34.729 1503.0908 23:45:03.35M 2015-10-13T22:42:32.255Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.517 34.728 1503.0908 23:45:03.55M 2015-10-13T22:42:32.460Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.518 34.729 1503.0918 23:45:03.75M 2015-10-13T22:42:32.660Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.518 34.729 1503.0928 23:45:03.94M 2015-10-13T22:42:32.865Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.730 1503.0939 23:45:04.16M 2015-10-13T22:42:33.070Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.520 34.731 1503.0942 23:45:04.36M 2015-10-13T22:42:33.270Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0944 23:45:04.56M 2015-10-13T22:42:33.475Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0947 23:45:04.76M 2015-10-13T22:42:33.680Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.734 1503.0959 23:45:04.96M 2015-10-13T22:42:33.880Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.734 1503.0963 23:45:05.18M 2015-10-13T22:42:34.085Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0974 23:45:05.38M 2015-10-13T22:42:34.285Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0979 23:45:05.58M 2015-10-13T22:42:34.490Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0979 23:45:05.77M 2015-10-13T22:42:34.690Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0983 23:45:05.97M 2015-10-13T22:42:34.915Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0990 23:45:06.19M 2015-10-13T22:42:35.100Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.737 1503.0995 23:45:06.41M 2015-10-13T22:42:35.305Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.526 34.737 1503.1001 23:45:06.59M 2015-10-13T22:42:35.500Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.737 1503.1003 23:45:06.79M 2015-10-13T22:42:35.705Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.737 1503.0997 23:45:07.01M 2015-10-13T22:42:35.910Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.737 1503.0995 23:45:07.21M 2015-10-13T22:42:36.115Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0979 23:45:07.41M 2015-10-13T22:42:36.315Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.737 1503.0968 23:45:07.61M 2015-10-13T22:42:36.520Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0961 23:45:07.81M 2015-10-13T22:42:36.725Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0962 23:45:08.02M 2015-10-13T22:42:36.925Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0963 23:45:08.22M 2015-10-13T22:42:37.130Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0956 23:45:08.42M 2015-10-13T22:42:37.335Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0951 23:45:08.62M 2015-10-13T22:42:37.536Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0939 23:45:08.82M 2015-10-13T22:42:37.740Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0988 23:45:09.04M 2015-10-13T22:42:37.940Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.732 1503.0994 23:45:09.24M 2015-10-13T22:42:38.145Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0986 23:45:09.44M 2015-10-13T22:42:38.345Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0992 23:45:09.64M 2015-10-13T22:42:38.550Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0992 23:45:09.83M 2015-10-13T22:42:38.755Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.730 1503.1002 23:45:10.06M 2015-10-13T22:42:38.955Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1006 23:45:10.26M 2015-10-13T22:42:39.160Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1008 23:45:10.45M 2015-10-13T22:42:39.380Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.731 1503.1008 23:45:10.65M 2015-10-13T22:42:39.565Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1008 23:45:10.87M 2015-10-13T22:42:39.770Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1001 23:45:11.07M 2015-10-13T22:42:39.975Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0997 23:45:11.27M 2015-10-13T22:42:40.175Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0986 23:45:11.47M 2015-10-13T22:42:40.380Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0974 23:45:11.67M 2015-10-13T22:42:40.580Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0973 23:45:11.86M 2015-10-13T22:42:40.785Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0970 23:45:12.08M 2015-10-13T22:42:40.990Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0958 23:45:12.28M 2015-10-13T22:42:41.185Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0957 23:45:12.48M 2015-10-13T22:42:41.395Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0950 23:45:12.68M 2015-10-13T22:42:41.595Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0957 23:45:12.88M 2015-10-13T22:42:41.845Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0956 23:45:13.10M 2015-10-13T22:42:42.000Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0944 23:45:13.34M 2015-10-13T22:42:42.205Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.738 1503.0941 23:45:13.50M 2015-10-13T22:42:42.405Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.525 34.737 1503.0935 23:45:13.70M 2015-10-13T22:42:42.610Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.525 34.737 1503.0935 23:45:13.89M 2015-10-13T22:42:42.815Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0933 23:45:14.11M 2015-10-13T22:42:43.015Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0936 23:45:14.31M 2015-10-13T22:42:43.222Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0944 23:45:14.51M 2015-10-13T22:42:43.425Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0942 23:45:14.71M 2015-10-13T22:42:43.630Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.531 34.743 1503.0996 23:45:14.91M 2015-10-13T22:42:43.845Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.531 34.743 1503.1003 23:45:15.13M 2015-10-13T22:42:44.030Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.1014 23:45:15.35M 2015-10-13T22:42:44.240Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.1013 23:45:15.53M 2015-10-13T22:42:44.440Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.531 34.743 1503.1012 23:45:15.73M 2015-10-13T22:42:44.651Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.531 34.743 1503.1007 23:45:15.93M 2015-10-13T22:42:44.845Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.744 1503.1010 23:45:16.15M 2015-10-13T22:42:45.050Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.532 34.744 1503.1024 23:45:16.34M 2015-10-13T22:42:45.250Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.743 1503.1016 23:45:16.54M 2015-10-13T22:42:45.457Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.531 34.744 1503.0990 23:45:16.74M 2015-10-13T22:42:45.655Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.530 34.742 1503.0975 23:45:16.94M 2015-10-13T22:42:45.860Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.740 1503.0951 23:45:17.16M 2015-10-13T22:42:46.060Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0967 23:45:17.36M 2015-10-13T22:42:46.265Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0972 23:45:17.56M 2015-10-13T22:42:46.470Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0969 23:45:17.76M 2015-10-13T22:42:46.670Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.740 1503.0953 23:45:17.96M 2015-10-13T22:42:46.875Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0956 23:45:18.17M 2015-10-13T22:42:47.075Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0964 23:45:18.37M 2015-10-13T22:42:47.280Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.528 34.740 1503.0978 23:45:18.57M 2015-10-13T22:42:47.485Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.739 1503.0988 23:45:18.77M 2015-10-13T22:42:47.685Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.527 34.739 1503.0995 23:45:18.97M 2015-10-13T22:42:47.894Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0991 23:45:19.19M 2015-10-13T22:42:48.090Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.525 34.737 1503.0980 23:45:19.39M 2015-10-13T22:42:48.310Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.524 34.736 1503.0983 23:45:19.59M 2015-10-13T22:42:48.499Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.524 34.735 1503.0978 23:45:19.80M 2015-10-13T22:42:48.700Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0969 23:45:20.00M 2015-10-13T22:42:48.905Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0947 23:45:20.20M 2015-10-13T22:42:49.105Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.521 34.733 1503.0941 23:45:20.40M 2015-10-13T22:42:49.310Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.733 1503.0931 23:45:20.60M 2015-10-13T22:42:49.510Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.733 1503.0923 23:45:20.80M 2015-10-13T22:42:49.720Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0924 23:45:21.02M 2015-10-13T22:42:49.920Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0916 23:45:21.22M 2015-10-13T22:42:50.125Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0906 23:45:21.42M 2015-10-13T22:42:50.325Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0895 23:45:21.62M 2015-10-13T22:42:50.530Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0886 23:45:21.81M 2015-10-13T22:42:50.730Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.733 1503.0879 23:45:22.03M 2015-10-13T22:42:50.936Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0879 23:45:22.23M 2015-10-13T22:42:51.140Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0886 23:45:22.43M 2015-10-13T22:42:51.340Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0883 23:45:22.63M 2015-10-13T22:42:51.546Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0880 23:45:22.83M 2015-10-13T22:42:51.746Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0875 23:45:23.05M 2015-10-13T22:42:51.995Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.733 1503.0887 23:45:23.25M 2015-10-13T22:42:52.155Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.521 34.733 1503.0897 23:45:23.49M 2015-10-13T22:42:52.355Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.515 34.728 1503.0850 23:45:23.65M 2015-10-13T22:42:52.561Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0895 23:45:23.85M 2015-10-13T22:42:52.781Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.731 1503.0903 23:45:24.06M 2015-10-13T22:42:52.966Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.732 1503.0919 23:45:24.28M 2015-10-13T22:42:53.166Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.733 1503.0930 23:45:24.46M 2015-10-13T22:42:53.371Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.734 1503.0940 23:45:24.66M 2015-10-13T22:42:53.576Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0952 23:45:24.86M 2015-10-13T22:42:53.781Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.742 1503.1069 23:45:25.08M 2015-10-13T22:42:53.981Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.534 34.744 1503.1093 23:45:25.28M 2015-10-13T22:42:54.186Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1079 23:45:25.48M 2015-10-13T22:42:54.386Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.532 34.744 1503.1018 23:45:25.68M 2015-10-13T22:42:54.591Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.521 34.734 1503.0883 23:45:25.87M 2015-10-13T22:42:54.791Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.520 34.733 1503.0876 23:45:26.10M 2015-10-13T22:42:54.996Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.519 34.732 1503.0865 23:45:26.29M 2015-10-13T22:42:55.196Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.518 34.731 1503.0857 23:45:26.49M 2015-10-13T22:42:55.401Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.518 34.731 1503.0848 23:45:26.69M 2015-10-13T22:42:55.606Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.518 34.732 1503.0845 23:45:26.89M 2015-10-13T22:42:55.806Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.518 34.732 1503.0844 23:45:27.11M 2015-10-13T22:42:56.011Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.518 34.732 1503.0846 23:45:27.31M 2015-10-13T22:42:56.211Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.519 34.733 1503.0858 23:45:27.50M 2015-10-13T22:42:56.416Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.734 1503.0878 23:45:27.70M 2015-10-13T22:42:56.622Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.737 1503.0927 23:45:27.90M 2015-10-13T22:42:56.821Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0916 23:45:28.12M 2015-10-13T22:42:57.026Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0916 23:45:28.32M 2015-10-13T22:42:57.246Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0908 23:45:28.52M 2015-10-13T22:42:57.436Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0939 23:45:28.74M 2015-10-13T22:42:57.636Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.739 1503.0946 23:45:28.92M 2015-10-13T22:42:57.836Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0956 23:45:29.14M 2015-10-13T22:42:58.041Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.741 1503.0964 23:45:29.34M 2015-10-13T22:42:58.246Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.530 34.742 1503.0986 23:45:29.54M 2015-10-13T22:42:58.446Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.531 34.743 1503.1002 23:45:29.74M 2015-10-13T22:42:58.646Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.532 34.744 1503.1011 23:45:29.93M 2015-10-13T22:42:58.851Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1024 23:45:30.15M 2015-10-13T22:42:59.056Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.533 34.745 1503.1031 23:45:30.35M 2015-10-13T22:42:59.261Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1031 23:45:30.55M 2015-10-13T22:42:59.466Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.536 34.747 1503.1071 23:45:30.75M 2015-10-13T22:42:59.666Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.536 34.747 1503.1058 23:45:30.95M 2015-10-13T22:42:59.866Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.534 34.746 1503.1055 23:45:31.17M 2015-10-13T22:43:00.071Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.534 34.745 1503.1045 23:45:31.37M 2015-10-13T22:43:00.276Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.533 34.744 1503.1033 23:45:31.57M 2015-10-13T22:43:00.476Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.533 34.744 1503.1033 23:45:31.76M 2015-10-13T22:43:00.681Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0944 23:45:31.96M 2015-10-13T22:43:00.886Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0940 23:45:32.18M 2015-10-13T22:43:01.086Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0929 23:45:32.38M 2015-10-13T22:43:01.291Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0919 23:45:32.58M 2015-10-13T22:43:01.491Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0919 23:45:32.78M 2015-10-13T22:43:01.711Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0928 23:45:33.00M 2015-10-13T22:43:01.901Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.736 1503.0924 23:45:33.21M 2015-10-13T22:43:02.101Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0941 23:45:33.40M 2015-10-13T22:43:02.306Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0944 23:45:33.60M 2015-10-13T22:43:02.506Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.529 34.741 1503.0979 23:45:33.80M 2015-10-13T22:43:02.711Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.529 34.741 1503.0989 23:45:34.01M 2015-10-13T22:43:02.911Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.529 34.741 1503.0979 23:45:34.21M 2015-10-13T22:43:03.116Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.529 34.741 1503.0977 23:45:34.41M 2015-10-13T22:43:03.316Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0979 23:45:34.61M 2015-10-13T22:43:03.521Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.529 34.742 1503.0979 23:45:34.81M 2015-10-13T22:43:03.726Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1042 23:45:35.03M 2015-10-13T22:43:03.931Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1052 23:45:35.23M 2015-10-13T22:43:04.131Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1052 23:45:35.43M 2015-10-13T22:43:04.336Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1050 23:45:35.63M 2015-10-13T22:43:04.541Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1050 23:45:35.82M 2015-10-13T22:43:04.746Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.522 34.732 1503.0969 23:45:36.05M 2015-10-13T22:43:04.946Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.733 1503.0973 23:45:36.25M 2015-10-13T22:43:05.146Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.524 34.734 1503.0995 23:45:36.44M 2015-10-13T22:43:05.351Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.1006 23:45:36.64M 2015-10-13T22:43:05.569Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.736 1503.1014 23:45:36.84M 2015-10-13T22:43:05.761Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.526 34.737 1503.1017 23:45:37.06M 2015-10-13T22:43:05.961Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1010 23:45:37.26M 2015-10-13T22:43:06.182Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.738 1503.1002 23:45:37.46M 2015-10-13T22:43:06.366Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1008 23:45:37.67M 2015-10-13T22:43:06.566Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.0996 23:45:37.85M 2015-10-13T22:43:06.771Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.736 1503.0986 23:45:38.07M 2015-10-13T22:43:06.971Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0958 23:45:38.27M 2015-10-13T22:43:07.221Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.734 1503.0947 23:45:38.47M 2015-10-13T22:43:07.381Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0945 23:45:38.71M 2015-10-13T22:43:07.586Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0947 23:45:38.87M 2015-10-13T22:43:07.786Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0963 23:45:39.09M 2015-10-13T22:43:07.991Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0980 23:45:39.29M 2015-10-13T22:43:08.196Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0992 23:45:39.48M 2015-10-13T22:43:08.396Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1012 23:45:39.69M 2015-10-13T22:43:08.601Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1008 23:45:39.89M 2015-10-13T22:43:08.812Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0913 23:45:40.10M 2015-10-13T22:43:09.006Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0911 23:45:40.30M 2015-10-13T22:43:09.206Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.733 1503.0897 23:45:40.50M 2015-10-13T22:43:09.411Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0885 23:45:40.70M 2015-10-13T22:43:09.611Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0881 23:45:40.90M 2015-10-13T22:43:09.817Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0881 23:45:41.12M 2015-10-13T22:43:10.021Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.733 1503.0876 23:45:41.32M 2015-10-13T22:43:10.221Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0881 23:45:41.52M 2015-10-13T22:43:10.426Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0892 23:45:41.71M 2015-10-13T22:43:10.646Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0897 23:45:41.91M 2015-10-13T22:43:10.831Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.736 1503.0901 23:45:42.15M 2015-10-13T22:43:11.031Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0901 23:45:42.33M 2015-10-13T22:43:11.236Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0909 23:45:42.53M 2015-10-13T22:43:11.441Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.525 34.738 1503.0924 23:45:42.73M 2015-10-13T22:43:11.641Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.736 1503.0911 23:45:42.93M 2015-10-13T22:43:11.846Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0903 23:45:43.15M 2015-10-13T22:43:12.046Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0894 23:45:43.35M 2015-10-13T22:43:12.296Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0890 23:45:43.54M 2015-10-13T22:43:12.490Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0924 23:45:43.79M 2015-10-13T22:43:12.659Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0939 23:45:43.94M 2015-10-13T22:43:12.862Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0933 23:45:44.16M 2015-10-13T22:43:13.067Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0917 23:45:44.36M 2015-10-13T22:43:13.272Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0906 23:45:44.56M 2015-10-13T22:43:13.472Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.736 1503.0923 23:45:44.76M 2015-10-13T22:43:13.677Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.736 1503.0941 23:45:44.96M 2015-10-13T22:43:13.881Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1024 23:45:45.18M 2015-10-13T22:43:14.081Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0991 23:45:45.38M 2015-10-13T22:43:14.286Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0988 23:45:45.58M 2015-10-13T22:43:14.487Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.737 1503.0980 23:45:45.78M 2015-10-13T22:43:14.691Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0985 23:45:45.97M 2015-10-13T22:43:14.891Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0930 23:45:46.19M 2015-10-13T22:43:15.112Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0933 23:45:46.39M 2015-10-13T22:43:15.297Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0941 23:45:46.61M 2015-10-13T22:43:15.502Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0947 23:45:46.79M 2015-10-13T22:43:15.706Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0953 23:45:47.01M 2015-10-13T22:43:15.912Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0963 23:45:47.21M 2015-10-13T22:43:16.112Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0953 23:45:47.41M 2015-10-13T22:43:16.331Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0946 23:45:47.61M 2015-10-13T22:43:16.517Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0962 23:45:47.80M 2015-10-13T22:43:16.721Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0969 23:45:48.02M 2015-10-13T22:43:16.922Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0979 23:45:48.22M 2015-10-13T22:43:17.127Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0968 23:45:48.42M 2015-10-13T22:43:17.374Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0964 23:45:48.62M 2015-10-13T22:43:17.532Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0958 23:45:48.86M 2015-10-13T22:43:17.737Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1017 23:45:49.04M 2015-10-13T22:43:17.938Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1036 23:45:49.24M 2015-10-13T22:43:18.142Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.532 34.743 1503.1049 23:45:49.44M 2015-10-13T22:43:18.347Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.744 1503.1067 23:45:49.64M 2015-10-13T22:43:18.552Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.534 34.745 1503.1073 23:45:49.83M 2015-10-13T22:43:18.752Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.535 34.745 1503.1088 23:45:50.06M 2015-10-13T22:43:18.954Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.536 34.746 1503.1095 23:45:50.25M 2015-10-13T22:43:19.157Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.536 34.746 1503.1093 23:45:50.45M 2015-10-13T22:43:19.362Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.535 34.745 1503.1078 23:45:50.65M 2015-10-13T22:43:19.582Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.533 34.744 1503.1056 23:45:50.85M 2015-10-13T22:43:19.767Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1040 23:45:51.09M 2015-10-13T22:43:19.972Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.741 1503.1030 23:45:51.27M 2015-10-13T22:43:20.172Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1003 23:45:51.47M 2015-10-13T22:43:20.373Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.1007 23:45:51.67M 2015-10-13T22:43:20.577Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1017 23:45:51.86M 2015-10-13T22:43:20.782Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1019 23:45:52.08M 2015-10-13T22:43:20.982Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1018 23:45:52.28M 2015-10-13T22:43:21.187Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1003 23:45:52.48M 2015-10-13T22:43:21.387Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0990 23:45:52.68M 2015-10-13T22:43:21.597Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0990 23:45:52.88M 2015-10-13T22:43:21.797Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1040 23:45:53.10M 2015-10-13T22:43:21.997Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.738 1503.1052 23:45:53.30M 2015-10-13T22:43:22.202Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.733 1503.1006 23:45:53.50M 2015-10-13T22:43:22.452Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.522 34.731 1503.0992 23:45:53.70M 2015-10-13T22:43:22.607Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.523 34.732 1503.1005 23:45:53.94M 2015-10-13T22:43:22.812Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.733 1503.1002 23:45:54.11M 2015-10-13T22:43:23.020Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1017 23:45:54.31M 2015-10-13T22:43:23.217Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.736 1503.1022 23:45:54.51M 2015-10-13T22:43:23.422Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1033 23:45:54.71M 2015-10-13T22:43:23.622Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1039 23:45:54.91M 2015-10-13T22:43:23.827Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1047 23:45:55.13M 2015-10-13T22:43:24.047Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1053 23:45:55.33M 2015-10-13T22:43:24.237Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1071 23:45:55.54M 2015-10-13T22:43:24.437Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.533 34.742 1503.1083 23:45:55.73M 2015-10-13T22:43:24.642Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.1013 23:45:55.92M 2015-10-13T22:43:24.842Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0990 23:45:56.14M 2015-10-13T22:43:25.047Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0920 23:45:56.34M 2015-10-13T22:43:25.247Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0903 23:45:56.54M 2015-10-13T22:43:25.452Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.523 34.736 1503.0885 23:45:56.74M 2015-10-13T22:43:25.652Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.522 34.736 1503.0869 23:45:56.94M 2015-10-13T22:43:25.857Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.520 34.734 1503.0846 23:45:57.16M 2015-10-13T22:43:26.057Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.518 34.733 1503.0837 23:45:57.36M 2015-10-13T22:43:26.293Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.523 34.737 1503.0883 23:45:57.55M 2015-10-13T22:43:26.467Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.523 34.737 1503.0879 23:45:57.75M 2015-10-13T22:43:26.667Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.522 34.736 1503.0876 23:45:57.95M 2015-10-13T22:43:26.872Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0885 23:45:58.17M 2015-10-13T22:43:27.077Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0898 23:45:58.37M 2015-10-13T22:43:27.292Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.734 1503.0912 23:45:58.57M 2015-10-13T22:43:27.482Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0947 23:45:58.77M 2015-10-13T22:43:27.682Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0953 23:45:58.97M 2015-10-13T22:43:27.887Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0955 23:45:59.19M 2015-10-13T22:43:28.092Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1024 23:45:59.39M 2015-10-13T22:43:28.292Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1038 23:45:59.58M 2015-10-13T22:43:28.512Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1052 23:45:59.79M 2015-10-13T22:43:28.697Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1049 23:46:00.02M 2015-10-13T22:43:28.902Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1041 23:46:00.20M 2015-10-13T22:43:29.102Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.742 1503.1057 23:46:00.40M 2015-10-13T22:43:29.307Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1058 23:46:00.60M 2015-10-13T22:43:29.512Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1053 23:46:00.80M 2015-10-13T22:43:29.712Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1040 23:46:01.02M 2015-10-13T22:43:29.917Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0989 23:46:01.22M 2015-10-13T22:43:30.117Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.734 1503.0975 23:46:01.41M 2015-10-13T22:43:30.322Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0961 23:46:01.61M 2015-10-13T22:43:30.522Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.734 1503.0948 23:46:01.81M 2015-10-13T22:43:30.732Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0941 23:46:02.03M 2015-10-13T22:43:30.927Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.734 1503.0936 23:46:02.23M 2015-10-13T22:43:31.132Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0945 23:46:02.43M 2015-10-13T22:43:31.337Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0958 23:46:02.63M 2015-10-13T22:43:31.542Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0958 23:46:02.83M 2015-10-13T22:43:31.747Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1028 23:46:03.05M 2015-10-13T22:43:31.947Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.0992 23:46:03.25M 2015-10-13T22:43:32.147Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.736 1503.0992 23:46:03.45M 2015-10-13T22:43:32.352Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0972 23:46:03.64M 2015-10-13T22:43:32.552Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0941 23:46:03.84M 2015-10-13T22:43:32.762Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0938 23:46:04.06M 2015-10-13T22:43:32.978Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.740 1503.1025 23:46:04.26M 2015-10-13T22:43:33.167Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1038 23:46:04.48M 2015-10-13T22:43:33.373Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.742 1503.1050 23:46:04.66M 2015-10-13T22:43:33.573Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1058 23:46:04.86M 2015-10-13T22:43:33.777Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.533 34.743 1503.1073 23:46:05.08M 2015-10-13T22:43:33.977Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1051 23:46:05.28M 2015-10-13T22:43:34.182Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.741 1503.1050 23:46:05.47M 2015-10-13T22:43:34.382Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1041 23:46:05.67M 2015-10-13T22:43:34.588Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.740 1503.1034 23:46:05.87M 2015-10-13T22:43:34.792Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1025 23:46:06.09M 2015-10-13T22:43:34.992Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1007 23:46:06.29M 2015-10-13T22:43:35.197Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.740 1503.0992 23:46:06.49M 2015-10-13T22:43:35.397Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0983 23:46:06.69M 2015-10-13T22:43:35.602Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0981 23:46:06.89M 2015-10-13T22:43:35.803Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0979 23:46:07.11M 2015-10-13T22:43:36.002Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0983 23:46:07.30M 2015-10-13T22:43:36.212Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0980 23:46:07.50M 2015-10-13T22:43:36.412Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.745 1503.1039 23:46:07.70M 2015-10-13T22:43:36.618Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.745 1503.1040 23:46:07.90M 2015-10-13T22:43:36.852Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.745 1503.1038 23:46:08.12M 2015-10-13T22:43:37.022Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.534 34.746 1503.1049 23:46:08.32M 2015-10-13T22:43:37.227Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.534 34.746 1503.1051 23:46:08.52M 2015-10-13T22:43:37.443Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0942 23:46:08.72M 2015-10-13T22:43:37.678Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0914 23:46:08.93M 2015-10-13T22:43:37.838Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.523 34.735 1503.0928 23:46:09.18M 2015-10-13T22:43:38.038Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.533 34.744 1503.1049 23:46:09.34M 2015-10-13T22:43:38.243Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.534 34.745 1503.1066 23:46:09.53M 2015-10-13T22:43:38.443Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.534 34.744 1503.1074 23:46:09.73M 2015-10-13T22:43:38.648Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.744 1503.1078 23:46:09.93M 2015-10-13T22:43:38.853Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1075 23:46:10.15M 2015-10-13T22:43:39.053Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1084 23:46:10.35M 2015-10-13T22:43:39.253Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1089 23:46:10.55M 2015-10-13T22:43:39.458Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1090 23:46:10.75M 2015-10-13T22:43:39.663Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1086 23:46:10.95M 2015-10-13T22:43:39.868Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1085 23:46:11.17M 2015-10-13T22:43:40.073Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1080 23:46:11.37M 2015-10-13T22:43:40.273Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.1002 23:46:11.57M 2015-10-13T22:43:40.478Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1008 23:46:11.77M 2015-10-13T22:43:40.678Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1010 23:46:11.96M 2015-10-13T22:43:40.883Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.1007 23:46:12.18M 2015-10-13T22:43:41.083Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1005 23:46:12.38M 2015-10-13T22:43:41.288Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0961 23:46:12.58M 2015-10-13T22:43:41.493Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0986 23:46:12.78M 2015-10-13T22:43:41.688Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0968 23:46:13.00M 2015-10-13T22:43:41.913Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0967 23:46:13.19M 2015-10-13T22:43:42.101Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0967 23:46:13.41M 2015-10-13T22:43:42.303Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0957 23:46:13.59M 2015-10-13T22:43:42.508Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0956 23:46:13.79M 2015-10-13T22:43:42.753Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0961 23:46:14.01M 2015-10-13T22:43:42.913Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0958 23:46:14.26M 2015-10-13T22:43:43.113Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.741 1503.1005 23:46:14.41M 2015-10-13T22:43:43.318Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.0991 23:46:14.61M 2015-10-13T22:43:43.518Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0986 23:46:14.81M 2015-10-13T22:43:43.723Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 23:46:15.03M 2015-10-13T22:43:43.928Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1010 23:46:15.23M 2015-10-13T22:43:44.128Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1019 23:46:15.43M 2015-10-13T22:43:44.333Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1038 23:46:15.62M 2015-10-13T22:43:44.533Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1049 23:46:15.82M 2015-10-13T22:43:44.739Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.743 1503.1052 23:46:16.04M 2015-10-13T22:43:44.943Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1058 23:46:16.24M 2015-10-13T22:43:45.168Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.538 34.748 1503.1123 23:46:16.44M 2015-10-13T22:43:45.348Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.539 34.748 1503.1129 23:46:16.64M 2015-10-13T22:43:45.548Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.539 34.749 1503.1144 23:46:16.84M 2015-10-13T22:43:45.753Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.540 34.749 1503.1147 23:46:17.06M 2015-10-13T22:43:45.958Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.540 34.749 1503.1152 23:46:17.26M 2015-10-13T22:43:46.163Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.540 34.750 1503.1160 23:46:17.45M 2015-10-13T22:43:46.379Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.541 34.751 1503.1176 23:46:17.66M 2015-10-13T22:43:46.563Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.541 34.751 1503.1167 23:46:17.87M 2015-10-13T22:43:46.768Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.541 34.751 1503.1163 23:46:18.07M 2015-10-13T22:43:46.973Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.541 34.751 1503.1154 23:46:18.27M 2015-10-13T22:43:47.178Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.541 34.751 1503.1151 23:46:18.47M 2015-10-13T22:43:47.380Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.536 34.747 1503.1088 23:46:18.67M 2015-10-13T22:43:47.583Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.536 34.747 1503.1083 23:46:18.87M 2015-10-13T22:43:47.828Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.535 34.746 1503.1068 23:46:19.09M 2015-10-13T22:43:47.988Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1083 23:46:19.33M 2015-10-13T22:43:48.188Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.744 1503.1085 23:46:19.49M 2015-10-13T22:43:48.393Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1084 23:46:19.68M 2015-10-13T22:43:48.593Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.533 34.743 1503.1075 23:46:19.88M 2015-10-13T22:43:48.798Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1062 23:46:20.10M 2015-10-13T22:43:49.003Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.535 34.744 1503.1100 23:46:20.30M 2015-10-13T22:43:49.203Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.744 1503.1096 23:46:20.50M 2015-10-13T22:43:49.408Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1094 23:46:20.70M 2015-10-13T22:43:49.613Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.534 34.743 1503.1086 23:46:20.90M 2015-10-13T22:43:49.813Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.534 34.744 1503.1083 23:46:21.12M 2015-10-13T22:43:50.013Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.534 34.744 1503.1075 23:46:21.32M 2015-10-13T22:43:50.218Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.744 1503.1067 23:46:21.51M 2015-10-13T22:43:50.428Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.533 34.744 1503.1055 23:46:21.71M 2015-10-13T22:43:50.628Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.532 34.743 1503.1038 23:46:21.92M 2015-10-13T22:43:50.848Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.531 34.742 1503.1028 23:46:22.13M 2015-10-13T22:43:51.033Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.1008 23:46:22.35M 2015-10-13T22:43:51.233Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1005 23:46:22.53M 2015-10-13T22:43:51.443Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.0996 23:46:22.73M 2015-10-13T22:43:51.643Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.740 1503.0990 23:46:22.93M 2015-10-13T22:43:51.843Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0984 23:46:23.15M 2015-10-13T22:43:52.048Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0972 23:46:23.35M 2015-10-13T22:43:52.253Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0972 23:46:23.54M 2015-10-13T22:43:52.453Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0969 23:46:23.74M 2015-10-13T22:43:52.658Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0972 23:46:23.94M 2015-10-13T22:43:52.863Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0969 23:46:24.16M 2015-10-13T22:43:53.063Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.738 1503.1011 23:46:24.36M 2015-10-13T22:43:53.293Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1017 23:46:24.56M 2015-10-13T22:43:53.468Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1016 23:46:24.76M 2015-10-13T22:43:53.668Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1016 23:46:24.95M 2015-10-13T22:43:53.878Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1012 23:46:25.17M 2015-10-13T22:43:54.078Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1021 23:46:25.38M 2015-10-13T22:43:54.283Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1014 23:46:25.57M 2015-10-13T22:43:54.483Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.739 1503.1025 23:46:25.77M 2015-10-13T22:43:54.688Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.739 1503.1025 23:46:25.97M 2015-10-13T22:43:54.888Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1019 23:46:26.19M 2015-10-13T22:43:55.093Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1012 23:46:26.39M 2015-10-13T22:43:55.313Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1002 23:46:26.59M 2015-10-13T22:43:55.503Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.0997 23:46:26.80M 2015-10-13T22:43:55.698Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.1003 23:46:27.01M 2015-10-13T22:43:55.903Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.0999 23:46:27.20M 2015-10-13T22:43:56.108Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0989 23:46:27.40M 2015-10-13T22:43:56.313Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0978 23:46:27.60M 2015-10-13T22:43:56.513Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0984 23:46:27.80M 2015-10-13T22:43:56.723Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0988 23:46:28.02M 2015-10-13T22:43:56.918Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0988 23:46:28.22M 2015-10-13T22:43:57.124Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0992 23:46:28.42M 2015-10-13T22:43:57.328Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0997 23:46:28.62M 2015-10-13T22:43:57.528Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0997 23:46:28.82M 2015-10-13T22:43:57.734Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0991 23:46:29.03M 2015-10-13T22:43:57.939Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0994 23:46:29.24M 2015-10-13T22:43:58.138Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1039 23:46:29.44M 2015-10-13T22:43:58.338Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.739 1503.1042 23:46:29.64M 2015-10-13T22:43:58.544Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.740 1503.1057 23:46:29.83M 2015-10-13T22:43:58.748Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1061 23:46:30.05M 2015-10-13T22:43:58.953Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1060 23:46:30.25M 2015-10-13T22:43:59.153Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1063 23:46:30.45M 2015-10-13T22:43:59.353Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.531 34.741 1503.1067 23:46:30.65M 2015-10-13T22:43:59.558Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1069 23:46:30.85M 2015-10-13T22:43:59.783Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1061 23:46:31.07M 2015-10-13T22:43:59.963Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1055 23:46:31.28M 2015-10-13T22:44:00.168Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.741 1503.1052 23:46:31.46M 2015-10-13T22:44:00.369Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1056 23:46:31.66M 2015-10-13T22:44:00.578Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1063 23:46:31.86M 2015-10-13T22:44:00.779Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.533 34.743 1503.1069 23:46:32.08M 2015-10-13T22:44:00.984Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.533 34.743 1503.1075 23:46:32.28M 2015-10-13T22:44:01.184Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1066 23:46:32.48M 2015-10-13T22:44:01.391Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.743 1503.1062 23:46:32.68M 2015-10-13T22:44:01.593Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.743 1503.1055 23:46:32.88M 2015-10-13T22:44:01.793Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.533 34.743 1503.1064 23:46:33.10M 2015-10-13T22:44:01.994Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1073 23:46:33.29M 2015-10-13T22:44:02.207Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.743 1503.1084 23:46:33.49M 2015-10-13T22:44:02.404Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.744 1503.1089 23:46:33.69M 2015-10-13T22:44:02.603Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.744 1503.1105 23:46:33.89M 2015-10-13T22:44:02.809Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.745 1503.1113 23:46:34.11M 2015-10-13T22:44:03.059Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.536 34.745 1503.1113 23:46:34.31M 2015-10-13T22:44:03.214Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.536 34.745 1503.1113 23:46:34.55M 2015-10-13T22:44:03.419Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.536 34.745 1503.1116 23:46:34.71M 2015-10-13T22:44:03.624Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.745 1503.1112 23:46:34.91M 2015-10-13T22:44:03.824Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.535 34.744 1503.1101 23:46:35.13M 2015-10-13T22:44:04.029Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.535 34.745 1503.1104 23:46:35.33M 2015-10-13T22:44:04.249Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.535 34.745 1503.1102 23:46:35.53M 2015-10-13T22:44:04.434Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.535 34.745 1503.1088 23:46:35.74M 2015-10-13T22:44:04.634Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.745 1503.1082 23:46:35.92M 2015-10-13T22:44:04.839Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.534 34.745 1503.1069 23:46:36.14M 2015-10-13T22:44:05.044Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.534 34.745 1503.1064 23:46:36.34M 2015-10-13T22:44:05.244Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.534 34.745 1503.1072 23:46:36.54M 2015-10-13T22:44:05.444Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1023 23:46:36.74M 2015-10-13T22:44:05.649Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1011 23:46:36.93M 2015-10-13T22:44:05.856Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.0996 23:46:37.16M 2015-10-13T22:44:06.054Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.739 1503.0984 23:46:37.35M 2015-10-13T22:44:06.259Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.738 1503.0981 23:46:37.55M 2015-10-13T22:44:06.464Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0986 23:46:37.75M 2015-10-13T22:44:06.664Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0974 23:46:37.95M 2015-10-13T22:44:06.869Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:46:38.17M 2015-10-13T22:44:07.069Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0963 23:46:38.37M 2015-10-13T22:44:07.274Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0974 23:46:38.57M 2015-10-13T22:44:07.474Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0984 23:46:38.77M 2015-10-13T22:44:07.679Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0984 23:46:38.96M 2015-10-13T22:44:07.884Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0995 23:46:39.19M 2015-10-13T22:44:08.089Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.524 34.734 1503.0999 23:46:39.38M 2015-10-13T22:44:08.289Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.0992 23:46:39.58M 2015-10-13T22:44:08.489Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.732 1503.0959 23:46:39.78M 2015-10-13T22:44:08.709Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0950 23:46:40.00M 2015-10-13T22:44:08.899Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.731 1503.0939 23:46:40.21M 2015-10-13T22:44:09.099Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.519 34.730 1503.0933 23:46:40.40M 2015-10-13T22:44:09.325Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1038 23:46:40.60M 2015-10-13T22:44:09.509Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1053 23:46:40.80M 2015-10-13T22:44:09.709Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1061 23:46:41.02M 2015-10-13T22:44:09.914Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1071 23:46:41.21M 2015-10-13T22:44:10.119Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.743 1503.1085 23:46:41.41M 2015-10-13T22:44:10.319Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1095 23:46:41.61M 2015-10-13T22:44:10.524Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1089 23:46:41.81M 2015-10-13T22:44:10.724Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1089 23:46:42.03M 2015-10-13T22:44:10.929Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1068 23:46:42.23M 2015-10-13T22:44:11.137Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.533 34.744 1503.1063 23:46:42.43M 2015-10-13T22:44:11.334Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.743 1503.1053 23:46:42.63M 2015-10-13T22:44:11.539Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.520 34.731 1503.0912 23:46:42.83M 2015-10-13T22:44:11.739Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.518 34.730 1503.0887 23:46:43.05M 2015-10-13T22:44:11.944Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.518 34.731 1503.0879 23:46:43.24M 2015-10-13T22:44:12.149Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.518 34.731 1503.0873 23:46:43.44M 2015-10-13T22:44:12.349Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.518 34.731 1503.0868 23:46:43.64M 2015-10-13T22:44:12.554Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.519 34.732 1503.0872 23:46:43.84M 2015-10-13T22:44:12.759Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.519 34.732 1503.0864 23:46:44.06M 2015-10-13T22:44:12.959Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.519 34.732 1503.0862 23:46:44.26M 2015-10-13T22:44:13.224Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0874 23:46:44.46M 2015-10-13T22:44:13.364Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0884 23:46:44.72M 2015-10-13T22:44:13.569Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.521 34.734 1503.0902 23:46:44.86M 2015-10-13T22:44:13.774Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.522 34.734 1503.0911 23:46:45.08M 2015-10-13T22:44:13.975Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.522 34.735 1503.0908 23:46:45.28M 2015-10-13T22:44:14.179Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.522 34.735 1503.0907 23:46:45.47M 2015-10-13T22:44:14.381Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0911 23:46:45.67M 2015-10-13T22:44:14.584Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0923 23:46:45.87M 2015-10-13T22:44:14.784Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.733 1503.0898 23:46:46.09M 2015-10-13T22:44:14.989Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0912 23:46:46.29M 2015-10-13T22:44:15.194Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0920 23:46:46.49M 2015-10-13T22:44:15.399Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.734 1503.0933 23:46:46.69M 2015-10-13T22:44:15.599Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0941 23:46:46.89M 2015-10-13T22:44:15.804Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0959 23:46:47.11M 2015-10-13T22:44:16.009Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0978 23:46:47.31M 2015-10-13T22:44:16.204Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.742 1503.1023 23:46:47.51M 2015-10-13T22:44:16.409Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1035 23:46:47.70M 2015-10-13T22:44:16.618Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1036 23:46:47.90M 2015-10-13T22:44:16.819Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1034 23:46:48.12M 2015-10-13T22:44:17.020Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1030 23:46:48.32M 2015-10-13T22:44:17.224Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1028 23:46:48.52M 2015-10-13T22:44:17.429Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.741 1503.1035 23:46:48.72M 2015-10-13T22:44:17.649Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1029 23:46:48.92M 2015-10-13T22:44:17.834Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1027 23:46:49.15M 2015-10-13T22:44:18.045Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1022 23:46:49.33M 2015-10-13T22:44:18.239Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1023 23:46:49.53M 2015-10-13T22:44:18.444Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1029 23:46:49.73M 2015-10-13T22:44:18.644Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0984 23:46:49.93M 2015-10-13T22:44:18.844Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0974 23:46:50.15M 2015-10-13T22:44:19.049Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0955 23:46:50.35M 2015-10-13T22:44:19.254Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0941 23:46:50.55M 2015-10-13T22:44:19.455Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0970 23:46:50.75M 2015-10-13T22:44:19.660Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0968 23:46:50.95M 2015-10-13T22:44:19.864Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0972 23:46:51.16M 2015-10-13T22:44:20.064Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.535 34.746 1503.1066 23:46:51.37M 2015-10-13T22:44:20.269Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.534 34.745 1503.1061 23:46:51.56M 2015-10-13T22:44:20.469Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.534 34.745 1503.1039 23:46:51.76M 2015-10-13T22:44:20.674Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.534 34.745 1503.1038 23:46:51.96M 2015-10-13T22:44:20.885Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.745 1503.1044 23:46:52.18M 2015-10-13T22:44:21.079Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1052 23:46:52.38M 2015-10-13T22:44:21.284Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1049 23:46:52.58M 2015-10-13T22:44:21.489Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.533 34.743 1503.1049 23:46:52.78M 2015-10-13T22:44:21.689Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.743 1503.1041 23:46:53.00M 2015-10-13T22:44:21.889Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1017 23:46:53.20M 2015-10-13T22:44:22.114Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1012 23:46:53.39M 2015-10-13T22:44:22.300Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0984 23:46:53.61M 2015-10-13T22:44:22.504Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0991 23:46:53.79M 2015-10-13T22:44:22.704Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0996 23:46:54.01M 2015-10-13T22:44:22.910Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1021 23:46:54.21M 2015-10-13T22:44:23.110Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1040 23:46:54.41M 2015-10-13T22:44:23.360Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.739 1503.1033 23:46:54.61M 2015-10-13T22:44:23.520Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1027 23:46:54.85M 2015-10-13T22:44:23.719Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1024 23:46:55.03M 2015-10-13T22:44:23.924Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.737 1503.1021 23:46:55.22M 2015-10-13T22:44:24.124Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.1008 23:46:55.42M 2015-10-13T22:44:24.332Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.736 1503.1001 23:46:55.62M 2015-10-13T22:44:24.529Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0995 23:46:55.82M 2015-10-13T22:44:24.735Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.525 34.735 1503.1005 23:46:56.04M 2015-10-13T22:44:24.940Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.735 1503.1001 23:46:56.24M 2015-10-13T22:44:25.140Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.736 1503.0997 23:46:56.44M 2015-10-13T22:44:25.345Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0985 23:46:56.64M 2015-10-13T22:44:25.550Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.530 34.741 1503.1046 23:46:56.84M 2015-10-13T22:44:25.750Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.531 34.742 1503.1044 23:46:57.06M 2015-10-13T22:44:25.955Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.532 34.743 1503.1049 23:46:57.25M 2015-10-13T22:44:26.159Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.532 34.743 1503.1044 23:46:57.45M 2015-10-13T22:44:26.360Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.532 34.743 1503.1038 23:46:57.65M 2015-10-13T22:44:26.580Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.743 1503.1029 23:46:57.85M 2015-10-13T22:44:26.765Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1031 23:46:58.09M 2015-10-13T22:44:26.970Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.532 34.743 1503.1041 23:46:58.27M 2015-10-13T22:44:27.170Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.532 34.744 1503.1036 23:46:58.47M 2015-10-13T22:44:27.375Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0980 23:46:58.67M 2015-10-13T22:44:27.580Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.740 1503.0979 23:46:58.87M 2015-10-13T22:44:27.780Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.740 1503.0972 23:46:59.09M 2015-10-13T22:44:27.985Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0962 23:46:59.28M 2015-10-13T22:44:28.185Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0951 23:46:59.48M 2015-10-13T22:44:28.435Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0955 23:46:59.68M 2015-10-13T22:44:28.595Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0947 23:46:59.93M 2015-10-13T22:44:28.795Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0946 23:47:00.10M 2015-10-13T22:44:29.000Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0948 23:47:00.30M 2015-10-13T22:44:29.200Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0945 23:47:00.50M 2015-10-13T22:44:29.405Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0950 23:47:00.70M 2015-10-13T22:44:29.610Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0952 23:47:00.90M 2015-10-13T22:44:29.810Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0958 23:47:01.11M 2015-10-13T22:44:30.015Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0974 23:47:01.31M 2015-10-13T22:44:30.215Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0986 23:47:01.51M 2015-10-13T22:44:30.420Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1007 23:47:01.71M 2015-10-13T22:44:30.620Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.536 34.745 1503.1111 23:47:01.91M 2015-10-13T22:44:30.825Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1122 23:47:02.13M 2015-10-13T22:44:31.045Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1123 23:47:02.33M 2015-10-13T22:44:31.235Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1118 23:47:02.55M 2015-10-13T22:44:31.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.536 34.746 1503.1101 23:47:02.73M 2015-10-13T22:44:31.640Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.535 34.745 1503.1093 23:47:02.93M 2015-10-13T22:44:31.840Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1046 23:47:03.14M 2015-10-13T22:44:32.045Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.531 34.742 1503.1034 23:47:03.34M 2015-10-13T22:44:32.245Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1019 23:47:03.54M 2015-10-13T22:44:32.450Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.530 34.740 1503.1014 23:47:03.74M 2015-10-13T22:44:32.655Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1025 23:47:03.94M 2015-10-13T22:44:32.855Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1031 23:47:04.16M 2015-10-13T22:44:33.060Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1022 23:47:04.36M 2015-10-13T22:44:33.265Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.741 1503.1019 23:47:04.56M 2015-10-13T22:44:33.465Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.740 1503.1016 23:47:04.76M 2015-10-13T22:44:33.670Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.531 34.742 1503.1038 23:47:04.96M 2015-10-13T22:44:33.870Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.743 1503.1047 23:47:05.17M 2015-10-13T22:44:34.075Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.532 34.743 1503.1041 23:47:05.37M 2015-10-13T22:44:34.275Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.532 34.743 1503.1040 23:47:05.57M 2015-10-13T22:44:34.480Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.742 1503.1038 23:47:05.77M 2015-10-13T22:44:34.686Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1056 23:47:05.97M 2015-10-13T22:44:34.886Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.743 1503.1061 23:47:06.19M 2015-10-13T22:44:35.090Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.533 34.743 1503.1064 23:47:06.39M 2015-10-13T22:44:35.290Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1069 23:47:06.59M 2015-10-13T22:44:35.515Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1068 23:47:06.79M 2015-10-13T22:44:35.715Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.0996 23:47:07.02M 2015-10-13T22:44:35.900Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.518 34.729 1503.0900 23:47:07.20M 2015-10-13T22:44:36.105Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.517 34.728 1503.0900 23:47:07.40M 2015-10-13T22:44:36.310Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.518 34.729 1503.0902 23:47:07.60M 2015-10-13T22:44:36.510Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.517 34.729 1503.0902 23:47:07.80M 2015-10-13T22:44:36.715Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.518 34.729 1503.0908 23:47:08.02M 2015-10-13T22:44:36.915Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.517 34.729 1503.0896 23:47:08.22M 2015-10-13T22:44:37.120Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.518 34.729 1503.0897 23:47:08.42M 2015-10-13T22:44:37.325Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.518 34.729 1503.0898 23:47:08.62M 2015-10-13T22:44:37.525Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.518 34.729 1503.0913 23:47:08.82M 2015-10-13T22:44:37.734Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.730 1503.0929 23:47:09.03M 2015-10-13T22:44:37.935Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.520 34.731 1503.0939 23:47:09.23M 2015-10-13T22:44:38.137Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0967 23:47:09.43M 2015-10-13T22:44:38.335Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0983 23:47:09.63M 2015-10-13T22:44:38.590Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0995 23:47:09.83M 2015-10-13T22:44:38.745Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.525 34.734 1503.1011 23:47:10.10M 2015-10-13T22:44:38.945Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.526 34.736 1503.1022 23:47:10.25M 2015-10-13T22:44:39.150Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.526 34.736 1503.1024 23:47:10.44M 2015-10-13T22:44:39.350Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1019 23:47:10.65M 2015-10-13T22:44:39.555Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.527 34.737 1503.1031 23:47:10.84M 2015-10-13T22:44:39.760Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1038 23:47:11.06M 2015-10-13T22:44:39.976Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1046 23:47:11.26M 2015-10-13T22:44:40.165Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1049 23:47:11.48M 2015-10-13T22:44:40.370Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1055 23:47:11.66M 2015-10-13T22:44:40.570Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.528 34.738 1503.1055 23:47:11.86M 2015-10-13T22:44:40.775Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.529 34.739 1503.1053 23:47:12.08M 2015-10-13T22:44:40.980Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.738 1503.1056 23:47:12.28M 2015-10-13T22:44:41.180Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.738 1503.1041 23:47:12.48M 2015-10-13T22:44:41.385Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1036 23:47:12.68M 2015-10-13T22:44:41.585Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.523 34.733 1503.0989 23:47:12.88M 2015-10-13T22:44:41.790Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.523 34.733 1503.0989 23:47:13.09M 2015-10-13T22:44:41.990Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.523 34.733 1503.0988 23:47:13.29M 2015-10-13T22:44:42.195Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.522 34.733 1503.0980 23:47:13.49M 2015-10-13T22:44:42.395Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.732 1503.0972 23:47:13.69M 2015-10-13T22:44:42.600Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0958 23:47:13.89M 2015-10-13T22:44:42.806Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0957 23:47:14.11M 2015-10-13T22:44:43.005Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0952 23:47:14.31M 2015-10-13T22:44:43.210Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.733 1503.0948 23:47:14.51M 2015-10-13T22:44:43.415Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0952 23:47:14.71M 2015-10-13T22:44:43.660Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0963 23:47:14.91M 2015-10-13T22:44:43.845Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0979 23:47:15.17M 2015-10-13T22:44:44.020Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0983 23:47:15.32M 2015-10-13T22:44:44.226Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:47:15.52M 2015-10-13T22:44:44.446Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.736 1503.0973 23:47:15.72M 2015-10-13T22:44:44.630Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0955 23:47:15.94M 2015-10-13T22:44:44.835Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0947 23:47:16.14M 2015-10-13T22:44:45.040Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0940 23:47:16.34M 2015-10-13T22:44:45.240Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.734 1503.0936 23:47:16.54M 2015-10-13T22:44:45.445Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0917 23:47:16.74M 2015-10-13T22:44:45.650Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.520 34.731 1503.0902 23:47:16.94M 2015-10-13T22:44:45.851Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0901 23:47:17.15M 2015-10-13T22:44:46.055Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.731 1503.0905 23:47:17.35M 2015-10-13T22:44:46.258Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.732 1503.0913 23:47:17.55M 2015-10-13T22:44:46.455Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0923 23:47:17.75M 2015-10-13T22:44:46.661Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0938 23:47:17.95M 2015-10-13T22:44:46.895Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0942 23:47:18.17M 2015-10-13T22:44:47.070Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0953 23:47:18.37M 2015-10-13T22:44:47.270Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0948 23:47:18.57M 2015-10-13T22:44:47.475Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0945 23:47:18.77M 2015-10-13T22:44:47.676Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0948 23:47:18.97M 2015-10-13T22:44:47.875Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0944 23:47:19.18M 2015-10-13T22:44:48.081Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0938 23:47:19.38M 2015-10-13T22:44:48.292Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0939 23:47:19.58M 2015-10-13T22:44:48.491Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0948 23:47:19.78M 2015-10-13T22:44:48.763Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0957 23:47:20.00M 2015-10-13T22:44:48.911Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0952 23:47:20.24M 2015-10-13T22:44:49.096Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0947 23:47:20.41M 2015-10-13T22:44:49.296Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0925 23:47:20.60M 2015-10-13T22:44:49.505Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.523 34.735 1503.0905 23:47:20.79M 2015-10-13T22:44:49.711Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.523 34.735 1503.0902 23:47:21.01M 2015-10-13T22:44:49.911Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0909 23:47:21.22M 2015-10-13T22:44:50.116Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.735 1503.0914 23:47:21.41M 2015-10-13T22:44:50.321Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0912 23:47:21.61M 2015-10-13T22:44:50.521Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0912 23:47:21.81M 2015-10-13T22:44:50.726Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0925 23:47:22.03M 2015-10-13T22:44:50.926Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.736 1503.0928 23:47:22.23M 2015-10-13T22:44:51.133Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.736 1503.0924 23:47:22.43M 2015-10-13T22:44:51.336Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.736 1503.0918 23:47:22.63M 2015-10-13T22:44:51.537Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.735 1503.0929 23:47:22.83M 2015-10-13T22:44:51.736Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.735 1503.0924 23:47:23.05M 2015-10-13T22:44:51.941Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0931 23:47:23.24M 2015-10-13T22:44:52.146Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0939 23:47:23.44M 2015-10-13T22:44:52.351Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0945 23:47:23.64M 2015-10-13T22:44:52.551Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1031 23:47:23.84M 2015-10-13T22:44:52.751Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1060 23:47:24.06M 2015-10-13T22:44:52.956Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1062 23:47:24.26M 2015-10-13T22:44:53.170Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1056 23:47:24.46M 2015-10-13T22:44:53.381Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.740 1503.1071 23:47:24.66M 2015-10-13T22:44:53.566Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.531 34.740 1503.1073 23:47:24.87M 2015-10-13T22:44:53.811Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1014 23:47:25.08M 2015-10-13T22:44:53.971Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.526 34.736 1503.1017 23:47:25.31M 2015-10-13T22:44:54.171Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.525 34.735 1503.1018 23:47:25.47M 2015-10-13T22:44:54.376Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1016 23:47:25.67M 2015-10-13T22:44:54.579Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.530 34.739 1503.1071 23:47:25.87M 2015-10-13T22:44:54.786Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.529 34.738 1503.1057 23:47:26.09M 2015-10-13T22:44:54.986Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.528 34.738 1503.1044 23:47:26.29M 2015-10-13T22:44:55.191Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.529 34.739 1503.1045 23:47:26.49M 2015-10-13T22:44:55.391Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.529 34.739 1503.1067 23:47:26.69M 2015-10-13T22:44:55.596Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.525 34.735 1503.1019 23:47:26.89M 2015-10-13T22:44:55.801Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.525 34.735 1503.1008 23:47:27.10M 2015-10-13T22:44:56.001Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0999 23:47:27.30M 2015-10-13T22:44:56.206Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0981 23:47:27.50M 2015-10-13T22:44:56.406Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0968 23:47:27.70M 2015-10-13T22:44:56.611Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0967 23:47:27.90M 2015-10-13T22:44:56.818Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0969 23:47:28.12M 2015-10-13T22:44:57.016Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0968 23:47:28.32M 2015-10-13T22:44:57.221Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0974 23:47:28.52M 2015-10-13T22:44:57.421Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0978 23:47:28.72M 2015-10-13T22:44:57.626Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0983 23:47:28.91M 2015-10-13T22:44:57.846Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0991 23:47:29.13M 2015-10-13T22:44:58.031Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0992 23:47:29.35M 2015-10-13T22:44:58.236Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0990 23:47:29.53M 2015-10-13T22:44:58.441Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0977 23:47:29.73M 2015-10-13T22:44:58.641Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0942 23:47:29.93M 2015-10-13T22:44:58.846Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0951 23:47:30.15M 2015-10-13T22:44:59.046Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.734 1503.0951 23:47:30.35M 2015-10-13T22:44:59.251Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0961 23:47:30.55M 2015-10-13T22:44:59.451Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0961 23:47:30.75M 2015-10-13T22:44:59.656Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0966 23:47:30.94M 2015-10-13T22:44:59.858Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0951 23:47:31.16M 2015-10-13T22:45:00.061Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0941 23:47:31.36M 2015-10-13T22:45:00.266Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0951 23:47:31.56M 2015-10-13T22:45:00.466Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0951 23:47:31.76M 2015-10-13T22:45:00.671Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0957 23:47:31.96M 2015-10-13T22:45:00.876Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.733 1503.0952 23:47:32.18M 2015-10-13T22:45:01.086Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0959 23:47:32.38M 2015-10-13T22:45:01.281Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0958 23:47:32.58M 2015-10-13T22:45:01.486Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.734 1503.0970 23:47:32.78M 2015-10-13T22:45:01.686Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0978 23:47:33.98M 2015-10-13T22:45:01.891Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0969 23:47:33.19M 2015-10-13T22:45:02.091Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0962 23:47:33.39M 2015-10-13T22:45:02.311Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0967 23:47:33.59M 2015-10-13T22:45:02.496Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0968 23:47:33.81M 2015-10-13T22:45:02.701Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0969 23:47:34.01M 2015-10-13T22:45:02.909Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0979 23:47:34.21M 2015-10-13T22:45:03.106Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0994 23:47:34.41M 2015-10-13T22:45:03.311Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.0995 23:47:34.61M 2015-10-13T22:45:03.516Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.738 1503.1001 23:47:34.81M 2015-10-13T22:45:03.720Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.738 1503.1013 23:47:35.03M 2015-10-13T22:45:03.971Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.739 1503.1022 23:47:35.22M 2015-10-13T22:45:04.126Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.739 1503.1027 23:47:35.47M 2015-10-13T22:45:04.326Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1025 23:47:35.62M 2015-10-13T22:45:04.531Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1023 23:47:35.82M 2015-10-13T22:45:04.731Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.739 1503.1012 23:47:36.04M 2015-10-13T22:45:04.936Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1021 23:47:36.24M 2015-10-13T22:45:05.141Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.530 34.740 1503.1025 23:47:36.44M 2015-10-13T22:45:05.358Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1030 23:47:36.64M 2015-10-13T22:45:05.546Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.530 34.740 1503.1029 23:47:36.83M 2015-10-13T22:45:05.746Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1021 23:47:37.06M 2015-10-13T22:45:05.952Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1017 23:47:37.25M 2015-10-13T22:45:06.151Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1022 23:47:37.45M 2015-10-13T22:45:06.356Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1017 23:47:37.65M 2015-10-13T22:45:06.561Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1013 23:47:37.85M 2015-10-13T22:45:06.781Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0963 23:47:38.07M 2015-10-13T22:45:06.966Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0956 23:47:38.28M 2015-10-13T22:45:07.166Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0959 23:47:38.47M 2015-10-13T22:45:07.372Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0925 23:47:38.67M 2015-10-13T22:45:07.576Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0927 23:47:38.86M 2015-10-13T22:45:07.776Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0927 23:47:39.08M 2015-10-13T22:45:07.982Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.737 1503.0931 23:47:39.28M 2015-10-13T22:45:08.186Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0946 23:47:39.48M 2015-10-13T22:45:08.386Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.736 1503.0956 23:47:39.68M 2015-10-13T22:45:08.591Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0977 23:47:39.88M 2015-10-13T22:45:08.791Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.524 34.733 1503.1017 23:47:40.10M 2015-10-13T22:45:08.997Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1025 23:47:40.30M 2015-10-13T22:45:09.197Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.526 34.735 1503.1035 23:47:40.50M 2015-10-13T22:45:09.401Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.526 34.735 1503.1039 23:47:40.69M 2015-10-13T22:45:09.606Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.736 1503.1036 23:47:40.90M 2015-10-13T22:45:09.811Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.737 1503.1039 23:47:41.11M 2015-10-13T22:45:10.011Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1030 23:47:41.31M 2015-10-13T22:45:10.217Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1028 23:47:41.51M 2015-10-13T22:45:10.416Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1035 23:47:41.71M 2015-10-13T22:45:10.616Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.739 1503.1038 23:47:41.91M 2015-10-13T22:45:10.826Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.739 1503.1033 23:47:42.13M 2015-10-13T22:45:11.021Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1030 23:47:42.33M 2015-10-13T22:45:11.242Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1024 23:47:42.52M 2015-10-13T22:45:11.431Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1021 23:47:42.74M 2015-10-13T22:45:11.636Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1019 23:47:42.92M 2015-10-13T22:45:11.837Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1016 23:47:43.14M 2015-10-13T22:45:12.037Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.1006 23:47:43.34M 2015-10-13T22:45:12.247Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.0999 23:47:43.54M 2015-10-13T22:45:12.446Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1008 23:47:43.74M 2015-10-13T22:45:12.652Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.738 1503.1012 23:47:43.94M 2015-10-13T22:45:12.852Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.738 1503.1013 23:47:44.16M 2015-10-13T22:45:13.052Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.738 1503.1010 23:47:44.36M 2015-10-13T22:45:13.257Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.738 1503.1003 23:47:44.55M 2015-10-13T22:45:13.462Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.1005 23:47:44.75M 2015-10-13T22:45:13.667Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.527 34.738 1503.1006 23:47:44.95M 2015-10-13T22:45:13.867Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.1013 23:47:45.17M 2015-10-13T22:45:14.117Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1018 23:47:45.37M 2015-10-13T22:45:14.276Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.527 34.738 1503.1019 23:47:45.62M 2015-10-13T22:45:14.477Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.527 34.738 1503.1018 23:47:45.77M 2015-10-13T22:45:14.682Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.526 34.737 1503.1011 23:47:45.97M 2015-10-13T22:45:14.882Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.527 34.738 1503.1016 23:47:46.19M 2015-10-13T22:45:15.087Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.527 34.737 1503.1025 23:47:46.39M 2015-10-13T22:45:15.292Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1023 23:47:46.59M 2015-10-13T22:45:15.492Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.738 1503.1011 23:47:46.79M 2015-10-13T22:45:15.712Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.738 1503.1019 23:47:47.00M 2015-10-13T22:45:15.902Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.734 1503.0988 23:47:47.22M 2015-10-13T22:45:16.102Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0994 23:47:47.40M 2015-10-13T22:45:16.307Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.1005 23:47:47.60M 2015-10-13T22:45:16.507Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.729 1503.0959 23:47:47.80M 2015-10-13T22:45:16.712Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.728 1503.0959 23:47:48.02M 2015-10-13T22:45:16.912Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.519 34.727 1503.0966 23:47:48.22M 2015-10-13T22:45:17.112Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0994 23:47:48.42M 2015-10-13T22:45:17.322Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0992 23:47:48.61M 2015-10-13T22:45:17.522Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0977 23:47:48.82M 2015-10-13T22:45:17.727Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0975 23:47:49.03M 2015-10-13T22:45:17.927Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0981 23:47:49.23M 2015-10-13T22:45:18.132Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0981 23:47:49.43M 2015-10-13T22:45:18.338Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.741 1503.0994 23:47:49.63M 2015-10-13T22:45:18.539Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.742 1503.1002 23:47:49.83M 2015-10-13T22:45:18.742Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.531 34.742 1503.1017 23:47:50.05M 2015-10-13T22:45:18.945Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.1012 23:47:50.25M 2015-10-13T22:45:19.147Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.741 1503.1013 23:47:50.45M 2015-10-13T22:45:19.376Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.531 34.742 1503.1013 23:47:50.65M 2015-10-13T22:45:19.552Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1024 23:47:50.85M 2015-10-13T22:45:19.757Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1019 23:47:51.06M 2015-10-13T22:45:19.957Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.532 34.743 1503.1025 23:47:51.26M 2015-10-13T22:45:20.183Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.532 34.743 1503.1027 23:47:51.46M 2015-10-13T22:45:20.367Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.533 34.744 1503.1028 23:47:51.68M 2015-10-13T22:45:20.567Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.534 34.745 1503.1041 23:47:51.86M 2015-10-13T22:45:20.772Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.534 34.745 1503.1044 23:47:52.08M 2015-10-13T22:45:20.977Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.534 34.745 1503.1035 23:47:52.28M 2015-10-13T22:45:21.178Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.533 34.744 1503.1035 23:47:52.48M 2015-10-13T22:45:21.377Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.533 34.744 1503.1030 23:47:52.68M 2015-10-13T22:45:21.582Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.743 1503.1027 23:47:52.87M 2015-10-13T22:45:21.782Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.532 34.743 1503.1016 23:47:53.09M 2015-10-13T22:45:21.992Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.531 34.743 1503.1010 23:47:53.29M 2015-10-13T22:45:22.192Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.742 1503.1002 23:47:53.49M 2015-10-13T22:45:22.397Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1002 23:47:53.69M 2015-10-13T22:45:22.597Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.743 1503.1017 23:47:53.89M 2015-10-13T22:45:22.802Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1035 23:47:54.11M 2015-10-13T22:45:23.002Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1047 23:47:54.31M 2015-10-13T22:45:23.207Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1010 23:47:54.51M 2015-10-13T22:45:23.412Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1010 23:47:54.70M 2015-10-13T22:45:23.619Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.518 34.729 1503.0895 23:47:54.90M 2015-10-13T22:45:23.819Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.517 34.728 1503.0892 23:47:55.12M 2015-10-13T22:45:24.017Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.517 34.728 1503.0887 23:47:55.32M 2015-10-13T22:45:24.222Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.516 34.728 1503.0878 23:47:55.52M 2015-10-13T22:45:24.427Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.515 34.727 1503.0873 23:47:55.72M 2015-10-13T22:45:24.642Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.732 1503.0925 23:47:55.92M 2015-10-13T22:45:24.832Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0935 23:47:56.15M 2015-10-13T22:45:25.037Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0941 23:47:56.34M 2015-10-13T22:45:25.237Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0953 23:47:56.54M 2015-10-13T22:45:25.442Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0955 23:47:56.73M 2015-10-13T22:45:25.647Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.734 1503.0951 23:47:56.93M 2015-10-13T22:45:25.847Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1014 23:47:57.15M 2015-10-13T22:45:26.052Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1022 23:47:57.35M 2015-10-13T22:45:26.252Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1035 23:47:57.55M 2015-10-13T22:45:26.452Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1044 23:47:57.75M 2015-10-13T22:45:26.657Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1064 23:47:57.95M 2015-10-13T22:45:26.862Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.743 1503.1068 23:47:58.17M 2015-10-13T22:45:27.067Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1066 23:47:58.36M 2015-10-13T22:45:27.267Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0985 23:47:58.57M 2015-10-13T22:45:27.472Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0980 23:47:58.76M 2015-10-13T22:45:27.677Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.519 34.731 1503.0914 23:47:58.96M 2015-10-13T22:45:27.877Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:47:59.18M 2015-10-13T22:45:28.082Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0980 23:47:59.38M 2015-10-13T22:45:28.282Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0972 23:47:59.58M 2015-10-13T22:45:28.487Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1002 23:47:59.78M 2015-10-13T22:45:28.687Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1017 23:48:00.00M 2015-10-13T22:45:28.893Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.1014 23:48:00.20M 2015-10-13T22:45:29.112Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.739 1503.1010 23:48:00.40M 2015-10-13T22:45:29.302Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.738 1503.1000 23:48:00.61M 2015-10-13T22:45:29.502Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0995 23:48:00.80M 2015-10-13T22:45:29.702Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.0999 23:48:01.01M 2015-10-13T22:45:29.902Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0961 23:48:01.21M 2015-10-13T22:45:30.130Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0955 23:48:01.41M 2015-10-13T22:45:30.312Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.732 1503.0946 23:48:01.61M 2015-10-13T22:45:30.517Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.731 1503.0947 23:48:01.81M 2015-10-13T22:45:30.722Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.520 34.730 1503.0948 23:48:02.03M 2015-10-13T22:45:30.922Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.519 34.729 1503.0947 23:48:02.23M 2015-10-13T22:45:31.127Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.517 34.727 1503.0939 23:48:02.43M 2015-10-13T22:45:31.327Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.521 34.730 1503.0983 23:48:02.63M 2015-10-13T22:45:31.527Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.521 34.730 1503.0985 23:48:02.82M 2015-10-13T22:45:31.732Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.527 34.736 1503.1051 23:48:03.04M 2015-10-13T22:45:31.937Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.527 34.736 1503.1055 23:48:03.24M 2015-10-13T22:45:32.143Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.528 34.737 1503.1062 23:48:03.44M 2015-10-13T22:45:32.342Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.524 34.733 1503.1022 23:48:03.64M 2015-10-13T22:45:32.542Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.526 34.735 1503.1042 23:48:03.84M 2015-10-13T22:45:32.752Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.737 1503.1046 23:48:04.06M 2015-10-13T22:45:32.952Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.529 34.738 1503.1045 23:48:04.26M 2015-10-13T22:45:33.157Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.529 34.739 1503.1052 23:48:04.46M 2015-10-13T22:45:33.357Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.530 34.740 1503.1064 23:48:04.66M 2015-10-13T22:45:33.583Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1062 23:48:04.85M 2015-10-13T22:45:33.773Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1072 23:48:05.09M 2015-10-13T22:45:33.968Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.742 1503.1083 23:48:05.27M 2015-10-13T22:45:34.173Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1088 23:48:05.47M 2015-10-13T22:45:34.379Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1090 23:48:05.67M 2015-10-13T22:45:34.578Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1014 23:48:05.87M 2015-10-13T22:45:34.780Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1005 23:48:06.09M 2015-10-13T22:45:34.983Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1000 23:48:06.28M 2015-10-13T22:45:35.183Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0994 23:48:06.49M 2015-10-13T22:45:35.388Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0994 23:48:06.68M 2015-10-13T22:45:35.593Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0991 23:48:06.88M 2015-10-13T22:45:35.797Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.732 1503.0981 23:48:07.10M 2015-10-13T22:45:35.998Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0966 23:48:07.30M 2015-10-13T22:45:36.203Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0962 23:48:07.50M 2015-10-13T22:45:36.408Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0953 23:48:07.70M 2015-10-13T22:45:36.608Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1014 23:48:07.90M 2015-10-13T22:45:36.813Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1002 23:48:08.12M 2015-10-13T22:45:37.013Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0963 23:48:08.32M 2015-10-13T22:45:37.218Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.741 1503.0989 23:48:08.52M 2015-10-13T22:45:37.418Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0940 23:48:08.71M 2015-10-13T22:45:37.623Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0924 23:48:08.91M 2015-10-13T22:45:37.828Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0913 23:48:09.13M 2015-10-13T22:45:38.043Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.735 1503.0897 23:48:09.33M 2015-10-13T22:45:38.228Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0889 23:48:09.55M 2015-10-13T22:45:38.433Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0890 23:48:09.73M 2015-10-13T22:45:38.638Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.733 1503.0883 23:48:09.93M 2015-10-13T22:45:38.843Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0887 23:48:10.15M 2015-10-13T22:45:39.043Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0907 23:48:10.35M 2015-10-13T22:45:39.248Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0908 23:48:10.54M 2015-10-13T22:45:39.448Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.733 1503.0914 23:48:10.74M 2015-10-13T22:45:39.653Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.733 1503.0917 23:48:10.94M 2015-10-13T22:45:39.858Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.734 1503.0935 23:48:11.16M 2015-10-13T22:45:40.058Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0952 23:48:11.36M 2015-10-13T22:45:40.263Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.735 1503.0958 23:48:11.56M 2015-10-13T22:45:40.463Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0974 23:48:11.76M 2015-10-13T22:45:40.668Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0989 23:48:11.96M 2015-10-13T22:45:40.873Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.734 1503.1003 23:48:12.18M 2015-10-13T22:45:41.073Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1023 23:48:12.38M 2015-10-13T22:45:41.274Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1034 23:48:12.57M 2015-10-13T22:45:41.483Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1039 23:48:12.77M 2015-10-13T22:45:41.683Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1014 23:48:12.97M 2015-10-13T22:45:41.888Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1010 23:48:13.19M 2015-10-13T22:45:42.088Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.1003 23:48:13.39M 2015-10-13T22:45:42.293Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.736 1503.1001 23:48:13.59M 2015-10-13T22:45:42.513Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0999 23:48:13.79M 2015-10-13T22:45:42.698Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1017 23:48:14.02M 2015-10-13T22:45:42.898Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.737 1503.1031 23:48:14.21M 2015-10-13T22:45:43.122Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1022 23:48:14.40M 2015-10-13T22:45:43.308Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1021 23:48:14.60M 2015-10-13T22:45:43.508Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.527 34.736 1503.1028 23:48:14.80M 2015-10-13T22:45:43.713Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.527 34.736 1503.1038 23:48:15.02M 2015-10-13T22:45:43.918Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1034 23:48:15.22M 2015-10-13T22:45:44.118Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1034 23:48:15.42M 2015-10-13T22:45:44.323Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1034 23:48:15.62M 2015-10-13T22:45:44.529Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.525 34.733 1503.1035 23:48:15.82M 2015-10-13T22:45:44.728Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.524 34.733 1503.1034 23:48:16.04M 2015-10-13T22:45:44.933Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.524 34.732 1503.1029 23:48:16.24M 2015-10-13T22:45:45.133Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.526 34.734 1503.1044 23:48:16.44M 2015-10-13T22:45:45.338Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.526 34.734 1503.1046 23:48:16.63M 2015-10-13T22:45:45.538Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.526 34.735 1503.1056 23:48:16.83M 2015-10-13T22:45:45.743Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.527 34.736 1503.1051 23:48:17.05M 2015-10-13T22:45:45.948Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.527 34.736 1503.1041 23:48:17.25M 2015-10-13T22:45:46.148Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1033 23:48:17.45M 2015-10-13T22:45:46.361Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.736 1503.1033 23:48:17.65M 2015-10-13T22:45:46.558Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1038 23:48:17.85M 2015-10-13T22:45:46.758Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.519 34.729 1503.0951 23:48:18.07M 2015-10-13T22:45:46.978Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.518 34.728 1503.0945 23:48:18.27M 2015-10-13T22:45:47.163Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0975 23:48:18.48M 2015-10-13T22:45:47.368Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0984 23:48:18.66M 2015-10-13T22:45:47.573Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0991 23:48:18.86M 2015-10-13T22:45:47.773Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0988 23:48:19.08M 2015-10-13T22:45:47.976Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0983 23:48:19.28M 2015-10-13T22:45:48.178Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0979 23:48:19.48M 2015-10-13T22:45:48.383Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0974 23:48:19.68M 2015-10-13T22:45:48.588Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0970 23:48:19.88M 2015-10-13T22:45:48.793Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0974 23:48:20.10M 2015-10-13T22:45:48.993Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0963 23:48:20.30M 2015-10-13T22:45:49.193Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.734 1503.0967 23:48:20.50M 2015-10-13T22:45:49.398Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0975 23:48:20.69M 2015-10-13T22:45:49.598Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0983 23:48:20.89M 2015-10-13T22:45:49.803Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0985 23:48:21.11M 2015-10-13T22:45:50.008Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0990 23:48:21.31M 2015-10-13T22:45:50.208Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.0997 23:48:21.51M 2015-10-13T22:45:50.413Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.1000 23:48:21.71M 2015-10-13T22:45:50.618Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0999 23:48:21.91M 2015-10-13T22:45:50.818Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1007 23:48:22.13M 2015-10-13T22:45:51.023Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1002 23:48:22.33M 2015-10-13T22:45:51.223Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1000 23:48:22.52M 2015-10-13T22:45:51.443Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1010 23:48:22.72M 2015-10-13T22:45:51.633Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.1005 23:48:22.94M 2015-10-13T22:45:51.833Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0984 23:48:23.14M 2015-10-13T22:45:52.038Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0975 23:48:23.34M 2015-10-13T22:45:52.243Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0957 23:48:23.54M 2015-10-13T22:45:52.443Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0941 23:48:23.74M 2015-10-13T22:45:52.649Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0929 23:48:23.94M 2015-10-13T22:45:52.848Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0947 23:48:24.16M 2015-10-13T22:45:53.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0957 23:48:24.35M 2015-10-13T22:45:53.255Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 23:48:24.55M 2015-10-13T22:45:53.459Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:48:24.75M 2015-10-13T22:45:53.664Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0989 23:48:24.95M 2015-10-13T22:45:53.864Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0997 23:48:25.17M 2015-10-13T22:45:54.068Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1002 23:48:25.37M 2015-10-13T22:45:54.269Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0995 23:48:25.57M 2015-10-13T22:45:54.473Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0981 23:48:25.77M 2015-10-13T22:45:54.678Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0980 23:48:25.97M 2015-10-13T22:45:54.878Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0980 23:48:26.19M 2015-10-13T22:45:55.083Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0977 23:48:26.38M 2015-10-13T22:45:55.288Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0977 23:48:26.58M 2015-10-13T22:45:55.488Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0980 23:48:26.78M 2015-10-13T22:45:55.693Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0978 23:48:27.00M 2015-10-13T22:45:55.913Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.743 1503.1046 23:48:27.20M 2015-10-13T22:45:56.093Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.532 34.743 1503.1036 23:48:27.42M 2015-10-13T22:45:56.298Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.531 34.742 1503.1030 23:48:27.60M 2015-10-13T22:45:56.503Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.741 1503.1018 23:48:27.80M 2015-10-13T22:45:56.708Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.741 1503.1027 23:48:28.02M 2015-10-13T22:45:56.913Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1016 23:48:28.22M 2015-10-13T22:45:57.113Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1005 23:48:28.42M 2015-10-13T22:45:57.318Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0991 23:48:28.61M 2015-10-13T22:45:57.518Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.738 1503.0984 23:48:28.81M 2015-10-13T22:45:57.724Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0980 23:48:29.03M 2015-10-13T22:45:57.923Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.1001 23:48:29.23M 2015-10-13T22:45:58.128Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1006 23:48:29.43M 2015-10-13T22:45:58.334Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1018 23:48:29.63M 2015-10-13T22:45:58.534Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1023 23:48:29.83M 2015-10-13T22:45:58.739Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1031 23:48:30.05M 2015-10-13T22:45:58.940Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1029 23:48:30.24M 2015-10-13T22:45:59.144Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1027 23:48:30.45M 2015-10-13T22:45:59.344Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.736 1503.1034 23:48:30.64M 2015-10-13T22:45:59.549Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.735 1503.1029 23:48:30.84M 2015-10-13T22:45:59.754Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1012 23:48:31.06M 2015-10-13T22:45:59.959Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.524 34.734 1503.1008 23:48:31.26M 2015-10-13T22:46:00.159Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.524 34.733 1503.1007 23:48:31.46M 2015-10-13T22:46:00.379Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.524 34.733 1503.1001 23:48:31.66M 2015-10-13T22:46:00.564Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.734 1503.1012 23:48:31.87M 2015-10-13T22:46:00.769Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1019 23:48:32.08M 2015-10-13T22:46:00.969Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1022 23:48:32.28M 2015-10-13T22:46:01.174Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1028 23:48:32.47M 2015-10-13T22:46:01.379Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.743 1503.1074 23:48:32.67M 2015-10-13T22:46:01.579Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1038 23:48:32.87M 2015-10-13T22:46:01.784Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1023 23:48:33.09M 2015-10-13T22:46:01.989Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1008 23:48:33.29M 2015-10-13T22:46:02.189Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1005 23:48:33.49M 2015-10-13T22:46:02.394Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0997 23:48:33.69M 2015-10-13T22:46:02.594Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0994 23:48:33.89M 2015-10-13T22:46:02.794Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0995 23:48:34.11M 2015-10-13T22:46:03.004Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0968 23:48:34.30M 2015-10-13T22:46:03.204Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0968 23:48:34.50M 2015-10-13T22:46:03.409Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0969 23:48:34.70M 2015-10-13T22:46:03.609Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 23:48:34.90M 2015-10-13T22:46:03.814Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0975 23:48:35.12M 2015-10-13T22:46:04.019Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1012 23:48:35.32M 2015-10-13T22:46:04.219Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1029 23:48:35.52M 2015-10-13T22:46:04.419Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1036 23:48:35.72M 2015-10-13T22:46:04.624Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.530 34.740 1503.1053 23:48:35.91M 2015-10-13T22:46:04.849Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.740 1503.1062 23:48:36.14M 2015-10-13T22:46:05.034Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.530 34.740 1503.1057 23:48:36.35M 2015-10-13T22:46:05.234Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.529 34.739 1503.1044 23:48:36.54M 2015-10-13T22:46:05.439Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1035 23:48:36.73M 2015-10-13T22:46:05.639Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1024 23:48:36.93M 2015-10-13T22:46:05.844Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1016 23:48:37.15M 2015-10-13T22:46:06.049Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1007 23:48:37.35M 2015-10-13T22:46:06.249Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.0999 23:48:37.55M 2015-10-13T22:46:06.455Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.1006 23:48:37.75M 2015-10-13T22:46:06.649Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.1008 23:48:37.95M 2015-10-13T22:46:06.859Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1012 23:48:38.16M 2015-10-13T22:46:07.059Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1012 23:48:38.36M 2015-10-13T22:46:07.264Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1005 23:48:38.56M 2015-10-13T22:46:07.469Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.1007 23:48:38.76M 2015-10-13T22:46:07.672Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.0994 23:48:38.96M 2015-10-13T22:46:07.874Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0985 23:48:39.18M 2015-10-13T22:46:08.074Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0981 23:48:39.38M 2015-10-13T22:46:08.284Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0979 23:48:39.58M 2015-10-13T22:46:08.484Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.739 1503.1010 23:48:39.78M 2015-10-13T22:46:08.684Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0996 23:48:40.00M 2015-10-13T22:46:08.889Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0991 23:48:40.19M 2015-10-13T22:46:09.094Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0981 23:48:40.39M 2015-10-13T22:46:09.314Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0980 23:48:40.59M 2015-10-13T22:46:09.494Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.734 1503.0974 23:48:40.81M 2015-10-13T22:46:09.699Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0957 23:48:41.01M 2015-10-13T22:46:09.904Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0966 23:48:41.21M 2015-10-13T22:46:10.104Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0975 23:48:41.41M 2015-10-13T22:46:10.309Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0991 23:48:41.61M 2015-10-13T22:46:10.514Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1013 23:48:41.81M 2015-10-13T22:46:10.724Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.736 1503.1023 23:48:42.03M 2015-10-13T22:46:10.914Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0966 23:48:42.23M 2015-10-13T22:46:11.119Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0991 23:48:42.42M 2015-10-13T22:46:11.324Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.533 34.741 1503.1116 23:48:42.62M 2015-10-13T22:46:11.529Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.534 34.742 1503.1123 23:48:42.82M 2015-10-13T22:46:11.729Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.534 34.742 1503.1130 23:48:43.04M 2015-10-13T22:46:11.934Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.535 34.743 1503.1133 23:48:43.24M 2015-10-13T22:46:12.139Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.534 34.743 1503.1130 23:48:43.44M 2015-10-13T22:46:12.339Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.534 34.742 1503.1113 23:48:43.64M 2015-10-13T22:46:12.544Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.533 34.742 1503.1102 23:48:43.84M 2015-10-13T22:46:12.749Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.530 34.739 1503.1069 23:48:44.06M 2015-10-13T22:46:12.949Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1064 23:48:44.26M 2015-10-13T22:46:13.154Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1052 23:48:44.46M 2015-10-13T22:46:13.354Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1046 23:48:44.65M 2015-10-13T22:46:13.559Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.529 34.738 1503.1045 23:48:44.85M 2015-10-13T22:46:13.780Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.736 1503.1024 23:48:45.07M 2015-10-13T22:46:13.964Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1013 23:48:45.29M 2015-10-13T22:46:14.171Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0997 23:48:45.47M 2015-10-13T22:46:14.369Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0979 23:48:45.67M 2015-10-13T22:46:14.574Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 23:48:45.87M 2015-10-13T22:46:14.774Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0967 23:48:46.09M 2015-10-13T22:46:14.979Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0962 23:48:46.29M 2015-10-13T22:46:15.179Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0952 23:48:46.48M 2015-10-13T22:46:15.384Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0958 23:48:46.68M 2015-10-13T22:46:15.589Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0962 23:48:46.88M 2015-10-13T22:46:15.789Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.733 1503.0967 23:48:47.10M 2015-10-13T22:46:15.994Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0967 23:48:47.30M 2015-10-13T22:46:16.194Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0977 23:48:47.50M 2015-10-13T22:46:16.399Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.522 34.732 1503.0984 23:48:47.70M 2015-10-13T22:46:16.604Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.522 34.732 1503.0979 23:48:47.89M 2015-10-13T22:46:16.804Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.522 34.732 1503.0984 23:48:48.11M 2015-10-13T22:46:17.010Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.522 34.732 1503.0990 23:48:48.31M 2015-10-13T22:46:17.209Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.732 1503.0992 23:48:48.51M 2015-10-13T22:46:17.414Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.1002 23:48:48.71M 2015-10-13T22:46:17.620Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.1003 23:48:48.91M 2015-10-13T22:46:17.824Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0996 23:48:49.13M 2015-10-13T22:46:18.024Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.732 1503.0991 23:48:49.33M 2015-10-13T22:46:18.244Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.522 34.732 1503.0974 23:48:49.53M 2015-10-13T22:46:18.434Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.733 1503.0972 23:48:49.74M 2015-10-13T22:46:18.634Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.733 1503.0972 23:48:49.93M 2015-10-13T22:46:18.835Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0970 23:48:50.15M 2015-10-13T22:46:19.040Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.734 1503.0972 23:48:50.34M 2015-10-13T22:46:19.240Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0964 23:48:50.54M 2015-10-13T22:46:19.449Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0966 23:48:50.74M 2015-10-13T22:46:19.654Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0952 23:48:50.94M 2015-10-13T22:46:19.849Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.735 1503.0945 23:48:51.16M 2015-10-13T22:46:20.080Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.735 1503.0936 23:48:51.36M 2015-10-13T22:46:20.255Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0935 23:48:51.56M 2015-10-13T22:46:20.460Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0935 23:48:51.75M 2015-10-13T22:46:20.665Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.525 34.737 1503.0939 23:48:51.96M 2015-10-13T22:46:20.865Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0942 23:48:52.17M 2015-10-13T22:46:21.070Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0947 23:48:52.37M 2015-10-13T22:46:21.270Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0964 23:48:52.57M 2015-10-13T22:46:21.479Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0973 23:48:52.77M 2015-10-13T22:46:21.679Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0974 23:48:52.97M 2015-10-13T22:46:21.889Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0967 23:48:53.19M 2015-10-13T22:46:22.085Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0962 23:48:53.39M 2015-10-13T22:46:22.290Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0962 23:48:53.59M 2015-10-13T22:46:22.490Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0964 23:48:53.79M 2015-10-13T22:46:22.710Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0967 23:48:54.00M 2015-10-13T22:46:22.895Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0969 23:48:54.22M 2015-10-13T22:46:23.100Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0973 23:48:54.40M 2015-10-13T22:46:23.305Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0963 23:48:54.60M 2015-10-13T22:46:23.510Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.737 1503.0977 23:48:54.80M 2015-10-13T22:46:23.710Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0969 23:48:55.02M 2015-10-13T22:46:23.910Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0966 23:48:55.22M 2015-10-13T22:46:24.115Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0961 23:48:55.42M 2015-10-13T22:46:24.320Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0957 23:48:55.62M 2015-10-13T22:46:24.520Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0947 23:48:55.82M 2015-10-13T22:46:24.725Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0988 23:48:56.03M 2015-10-13T22:46:24.930Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0992 23:48:56.23M 2015-10-13T22:46:25.135Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.0995 23:48:56.43M 2015-10-13T22:46:25.335Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0989 23:48:56.63M 2015-10-13T22:46:25.540Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0983 23:48:56.83M 2015-10-13T22:46:25.740Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0997 23:48:57.05M 2015-10-13T22:46:25.945Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.1001 23:48:57.25M 2015-10-13T22:46:26.145Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1017 23:48:57.45M 2015-10-13T22:46:26.350Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.739 1503.1013 23:48:57.65M 2015-10-13T22:46:26.550Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1006 23:48:57.85M 2015-10-13T22:46:26.755Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0997 23:48:58.06M 2015-10-13T22:46:26.960Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0999 23:48:58.26M 2015-10-13T22:46:27.180Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0999 23:48:58.46M 2015-10-13T22:46:27.365Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0991 23:48:58.68M 2015-10-13T22:46:27.565Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0977 23:48:58.86M 2015-10-13T22:46:27.770Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0981 23:48:59.08M 2015-10-13T22:46:27.975Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0990 23:48:59.28M 2015-10-13T22:46:28.177Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0990 23:48:59.48M 2015-10-13T22:46:28.375Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0945 23:48:59.68M 2015-10-13T22:46:28.585Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0945 23:48:59.87M 2015-10-13T22:46:28.785Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0939 23:49:00.10M 2015-10-13T22:46:28.990Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0935 23:49:00.29M 2015-10-13T22:46:29.190Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0934 23:49:00.49M 2015-10-13T22:46:29.395Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0931 23:49:00.69M 2015-10-13T22:46:29.600Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0924 23:49:00.89M 2015-10-13T22:46:29.811Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0917 23:49:01.11M 2015-10-13T22:46:30.005Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.731 1503.0908 23:49:01.31M 2015-10-13T22:46:30.205Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.731 1503.0908 23:49:01.51M 2015-10-13T22:46:30.410Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.731 1503.0906 23:49:01.71M 2015-10-13T22:46:30.610Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.730 1503.0909 23:49:01.91M 2015-10-13T22:46:30.817Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0952 23:49:02.12M 2015-10-13T22:46:31.020Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0961 23:49:02.32M 2015-10-13T22:46:31.220Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0969 23:49:02.52M 2015-10-13T22:46:31.425Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0977 23:49:02.72M 2015-10-13T22:46:31.645Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0984 23:49:02.92M 2015-10-13T22:46:31.830Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0990 23:49:03.16M 2015-10-13T22:46:32.035Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0990 23:49:03.34M 2015-10-13T22:46:32.235Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0925 23:49:03.54M 2015-10-13T22:46:32.440Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0914 23:49:03.74M 2015-10-13T22:46:32.640Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.520 34.731 1503.0923 23:49:03.94M 2015-10-13T22:46:32.845Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0939 23:49:04.15M 2015-10-13T22:46:33.050Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0963 23:49:04.35M 2015-10-13T22:46:33.250Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0969 23:49:04.55M 2015-10-13T22:46:33.458Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0988 23:49:04.75M 2015-10-13T22:46:33.660Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0991 23:49:04.95M 2015-10-13T22:46:33.865Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0983 23:49:05.17M 2015-10-13T22:46:34.067Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0980 23:49:05.37M 2015-10-13T22:46:34.265Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0985 23:49:05.57M 2015-10-13T22:46:34.471Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0992 23:49:05.76M 2015-10-13T22:46:34.671Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0994 23:49:05.97M 2015-10-13T22:46:34.875Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0996 23:49:06.18M 2015-10-13T22:46:35.075Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.732 1503.0975 23:49:06.38M 2015-10-13T22:46:35.285Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.731 1503.0984 23:49:06.58M 2015-10-13T22:46:35.485Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.732 1503.0981 23:49:06.78M 2015-10-13T22:46:35.690Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0980 23:49:07.00M 2015-10-13T22:46:35.890Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0983 23:49:07.20M 2015-10-13T22:46:36.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.730 1503.0959 23:49:07.40M 2015-10-13T22:46:36.296Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0956 23:49:07.61M 2015-10-13T22:46:36.500Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0957 23:49:07.79M 2015-10-13T22:46:36.730Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0963 23:49:08.02M 2015-10-13T22:46:36.905Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0964 23:49:08.21M 2015-10-13T22:46:37.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0963 23:49:08.41M 2015-10-13T22:46:37.315Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.516 34.727 1503.0895 23:49:08.61M 2015-10-13T22:46:37.515Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.516 34.727 1503.0892 23:49:08.81M 2015-10-13T22:46:37.720Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.517 34.728 1503.0902 23:49:09.03M 2015-10-13T22:46:37.920Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.518 34.728 1503.0909 23:49:09.23M 2015-10-13T22:46:38.125Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0925 23:49:09.43M 2015-10-13T22:46:38.325Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0933 23:49:09.63M 2015-10-13T22:46:38.532Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0958 23:49:09.82M 2015-10-13T22:46:38.735Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0978 23:49:10.04M 2015-10-13T22:46:38.937Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0992 23:49:10.24M 2015-10-13T22:46:39.140Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.734 1503.1001 23:49:10.44M 2015-10-13T22:46:39.346Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0999 23:49:10.64M 2015-10-13T22:46:39.545Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1007 23:49:10.84M 2015-10-13T22:46:39.750Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1001 23:49:11.06M 2015-10-13T22:46:39.950Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 23:49:11.26M 2015-10-13T22:46:40.163Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1001 23:49:11.46M 2015-10-13T22:46:40.355Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 23:49:11.66M 2015-10-13T22:46:40.575Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 23:49:11.85M 2015-10-13T22:46:40.765Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0992 23:49:12.09M 2015-10-13T22:46:40.965Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0997 23:49:12.27M 2015-10-13T22:46:41.170Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0989 23:49:12.47M 2015-10-13T22:46:41.370Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.0988 23:49:12.67M 2015-10-13T22:46:41.576Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0979 23:49:12.87M 2015-10-13T22:46:41.780Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0970 23:49:13.09M 2015-10-13T22:46:41.986Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0969 23:49:13.29M 2015-10-13T22:46:42.186Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0957 23:49:13.49M 2015-10-13T22:46:42.386Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0955 23:49:13.69M 2015-10-13T22:46:42.590Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0948 23:49:13.88M 2015-10-13T22:46:42.795Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0951 23:49:14.10M 2015-10-13T22:46:42.995Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0952 23:49:14.30M 2015-10-13T22:46:43.201Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0948 23:49:14.50M 2015-10-13T22:46:43.406Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0948 23:49:14.70M 2015-10-13T22:46:43.606Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0988 23:49:14.90M 2015-10-13T22:46:43.811Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0990 23:49:15.12M 2015-10-13T22:46:44.010Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0996 23:49:15.32M 2015-10-13T22:46:44.216Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.1010 23:49:15.52M 2015-10-13T22:46:44.421Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1021 23:49:15.72M 2015-10-13T22:46:44.621Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.521 34.731 1503.0956 23:49:15.91M 2015-10-13T22:46:44.825Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.520 34.730 1503.0950 23:49:16.13M 2015-10-13T22:46:45.046Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.519 34.729 1503.0945 23:49:16.33M 2015-10-13T22:46:45.231Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.519 34.729 1503.0942 23:49:16.55M 2015-10-13T22:46:45.431Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.518 34.728 1503.0951 23:49:16.73M 2015-10-13T22:46:45.641Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.519 34.728 1503.0957 23:49:16.93M 2015-10-13T22:46:45.836Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.519 34.728 1503.0962 23:49:17.15M 2015-10-13T22:46:46.041Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.519 34.728 1503.0966 23:49:17.35M 2015-10-13T22:46:46.246Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.520 34.729 1503.0978 23:49:17.55M 2015-10-13T22:46:46.451Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.730 1503.0985 23:49:17.74M 2015-10-13T22:46:46.658Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.522 34.731 1503.1002 23:49:17.95M 2015-10-13T22:46:46.851Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.525 34.734 1503.1034 23:49:18.17M 2015-10-13T22:46:47.056Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.526 34.734 1503.1038 23:49:18.36M 2015-10-13T22:46:47.261Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.525 34.734 1503.1031 23:49:18.56M 2015-10-13T22:46:47.466Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1023 23:49:18.76M 2015-10-13T22:46:47.666Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1018 23:49:18.96M 2015-10-13T22:46:47.871Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.1000 23:49:19.18M 2015-10-13T22:46:48.076Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0985 23:49:19.38M 2015-10-13T22:46:48.276Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0958 23:49:19.58M 2015-10-13T22:46:48.481Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0946 23:49:19.78M 2015-10-13T22:46:48.686Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0941 23:49:19.97M 2015-10-13T22:46:48.886Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0935 23:49:20.20M 2015-10-13T22:46:49.091Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0941 23:49:20.39M 2015-10-13T22:46:49.291Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0946 23:49:20.59M 2015-10-13T22:46:49.525Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0955 23:49:20.79M 2015-10-13T22:46:49.696Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0961 23:49:21.03M 2015-10-13T22:46:49.901Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0950 23:49:21.21M 2015-10-13T22:46:50.106Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0944 23:49:21.41M 2015-10-13T22:46:50.306Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0950 23:49:21.61M 2015-10-13T22:46:50.551Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0952 23:49:21.80M 2015-10-13T22:46:50.716Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0966 23:49:22.07M 2015-10-13T22:46:50.916Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0984 23:49:22.22M 2015-10-13T22:46:51.116Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0999 23:49:22.42M 2015-10-13T22:46:51.321Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1012 23:49:22.62M 2015-10-13T22:46:51.526Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1021 23:49:22.82M 2015-10-13T22:46:51.731Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1021 23:49:23.04M 2015-10-13T22:46:51.933Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1023 23:49:23.24M 2015-10-13T22:46:52.136Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1003 23:49:23.44M 2015-10-13T22:46:52.336Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1000 23:49:23.64M 2015-10-13T22:46:52.541Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0990 23:49:23.84M 2015-10-13T22:46:52.746Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0986 23:49:24.05M 2015-10-13T22:46:52.946Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0979 23:49:24.25M 2015-10-13T22:46:53.151Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0981 23:49:24.45M 2015-10-13T22:46:53.351Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0986 23:49:24.65M 2015-10-13T22:46:53.551Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0974 23:49:24.85M 2015-10-13T22:46:53.761Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.734 1503.0974 23:49:25.07M 2015-10-13T22:46:53.976Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0972 23:49:25.27M 2015-10-13T22:46:54.161Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0972 23:49:25.48M 2015-10-13T22:46:54.366Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0964 23:49:25.66M 2015-10-13T22:46:54.566Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0958 23:49:25.86M 2015-10-13T22:46:54.776Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0967 23:49:26.08M 2015-10-13T22:46:54.976Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0974 23:49:26.28M 2015-10-13T22:46:55.181Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0992 23:49:26.48M 2015-10-13T22:46:55.381Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1002 23:49:26.68M 2015-10-13T22:46:55.631Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.733 1503.1001 23:49:26.88M 2015-10-13T22:46:55.810Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.732 1503.1012 23:49:27.14M 2015-10-13T22:46:55.991Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1019 23:49:27.30M 2015-10-13T22:46:56.196Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1024 23:49:27.50M 2015-10-13T22:46:56.396Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.733 1503.1018 23:49:27.70M 2015-10-13T22:46:56.601Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.733 1503.1033 23:49:27.90M 2015-10-13T22:46:56.801Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1036 23:49:28.12M 2015-10-13T22:46:57.006Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1042 23:49:28.31M 2015-10-13T22:46:57.211Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.526 34.734 1503.1047 23:49:28.51M 2015-10-13T22:46:57.411Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.735 1503.1053 23:49:28.71M 2015-10-13T22:46:57.616Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.527 34.736 1503.1066 23:49:28.91M 2015-10-13T22:46:57.816Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.528 34.736 1503.1063 23:49:29.13M 2015-10-13T22:46:58.055Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.527 34.736 1503.1053 23:49:29.33M 2015-10-13T22:46:58.226Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.527 34.736 1503.1052 23:49:29.53M 2015-10-13T22:46:58.446Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1039 23:49:29.73M 2015-10-13T22:46:58.631Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.737 1503.1041 23:49:29.94M 2015-10-13T22:46:58.836Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1028 23:49:30.14M 2015-10-13T22:46:59.048Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1018 23:49:30.34M 2015-10-13T22:46:59.241Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1012 23:49:30.54M 2015-10-13T22:46:59.441Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1007 23:49:30.74M 2015-10-13T22:46:59.646Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0994 23:49:30.94M 2015-10-13T22:46:59.846Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0984 23:49:31.16M 2015-10-13T22:47:00.051Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0972 23:49:31.36M 2015-10-13T22:47:00.251Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0967 23:49:31.56M 2015-10-13T22:47:00.456Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0961 23:49:31.75M 2015-10-13T22:47:00.661Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.735 1503.0958 23:49:31.95M 2015-10-13T22:47:00.861Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0970 23:49:32.17M 2015-10-13T22:47:01.066Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0974 23:49:32.37M 2015-10-13T22:47:01.271Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0974 23:49:32.57M 2015-10-13T22:47:01.471Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0970 23:49:32.77M 2015-10-13T22:47:01.676Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0973 23:49:32.97M 2015-10-13T22:47:01.876Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0979 23:49:33.19M 2015-10-13T22:47:02.081Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.732 1503.0980 23:49:33.38M 2015-10-13T22:47:02.286Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0975 23:49:33.58M 2015-10-13T22:47:02.487Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0969 23:49:33.79M 2015-10-13T22:47:02.691Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.520 34.730 1503.0966 23:49:34.00M 2015-10-13T22:47:02.911Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.519 34.728 1503.0947 23:49:34.20M 2015-10-13T22:47:03.097Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.519 34.728 1503.0958 23:49:34.42M 2015-10-13T22:47:03.302Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.518 34.728 1503.0944 23:49:34.60M 2015-10-13T22:47:03.502Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.518 34.727 1503.0946 23:49:34.80M 2015-10-13T22:47:03.707Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.518 34.727 1503.0942 23:49:35.02M 2015-10-13T22:47:03.911Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.518 34.728 1503.0951 23:49:35.22M 2015-10-13T22:47:04.111Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.519 34.729 1503.0945 23:49:35.42M 2015-10-13T22:47:04.312Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.520 34.730 1503.0953 23:49:35.62M 2015-10-13T22:47:04.516Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0962 23:49:35.81M 2015-10-13T22:47:04.721Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0966 23:49:36.03M 2015-10-13T22:47:04.921Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0966 23:49:36.23M 2015-10-13T22:47:05.126Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0977 23:49:36.43M 2015-10-13T22:47:05.332Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0984 23:49:36.63M 2015-10-13T22:47:05.531Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0977 23:49:36.83M 2015-10-13T22:47:05.736Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0964 23:49:37.05M 2015-10-13T22:47:05.941Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0939 23:49:37.25M 2015-10-13T22:47:06.141Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0927 23:49:37.45M 2015-10-13T22:47:06.346Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0913 23:49:37.64M 2015-10-13T22:47:06.546Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0908 23:49:37.84M 2015-10-13T22:47:06.752Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.731 1503.0898 23:49:38.06M 2015-10-13T22:47:06.956Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.731 1503.0901 23:49:38.26M 2015-10-13T22:47:07.161Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.731 1503.0906 23:49:38.46M 2015-10-13T22:47:07.377Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.732 1503.0916 23:49:38.66M 2015-10-13T22:47:07.561Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.732 1503.0919 23:49:38.87M 2015-10-13T22:47:07.767Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0913 23:49:39.08M 2015-10-13T22:47:07.967Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0917 23:49:39.28M 2015-10-13T22:47:08.172Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.733 1503.0922 23:49:39.47M 2015-10-13T22:47:08.377Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0928 23:49:39.67M 2015-10-13T22:47:08.577Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0939 23:49:39.87M 2015-10-13T22:47:08.782Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0952 23:49:40.09M 2015-10-13T22:47:08.987Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0953 23:49:40.29M 2015-10-13T22:47:09.187Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0955 23:49:40.49M 2015-10-13T22:47:09.392Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.736 1503.0956 23:49:40.69M 2015-10-13T22:47:09.597Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0958 23:49:40.89M 2015-10-13T22:47:09.797Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0957 23:49:41.11M 2015-10-13T22:47:10.002Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0953 23:49:41.31M 2015-10-13T22:47:10.202Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0959 23:49:41.51M 2015-10-13T22:47:10.407Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.732 1503.0952 23:49:41.70M 2015-10-13T22:47:10.612Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0944 23:49:41.90M 2015-10-13T22:47:10.812Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.730 1503.0947 23:49:42.12M 2015-10-13T22:47:11.017Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0957 23:49:42.32M 2015-10-13T22:47:11.248Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0964 23:49:42.52M 2015-10-13T22:47:11.417Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0980 23:49:42.72M 2015-10-13T22:47:11.627Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0991 23:49:42.92M 2015-10-13T22:47:11.847Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0999 23:49:43.14M 2015-10-13T22:47:12.032Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1005 23:49:43.36M 2015-10-13T22:47:12.232Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1006 23:49:43.54M 2015-10-13T22:47:12.437Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1006 23:49:43.73M 2015-10-13T22:47:12.642Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1008 23:49:43.94M 2015-10-13T22:47:12.842Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1001 23:49:44.15M 2015-10-13T22:47:13.047Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0994 23:49:44.35M 2015-10-13T22:47:13.247Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0977 23:49:44.55M 2015-10-13T22:47:13.452Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0964 23:49:44.75M 2015-10-13T22:47:13.658Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0951 23:49:44.95M 2015-10-13T22:47:13.857Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0973 23:49:45.17M 2015-10-13T22:47:14.062Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0975 23:49:45.37M 2015-10-13T22:47:14.262Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0936 23:49:45.57M 2015-10-13T22:47:14.467Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0920 23:49:45.77M 2015-10-13T22:47:14.667Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0950 23:49:45.96M 2015-10-13T22:47:14.867Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0952 23:49:46.18M 2015-10-13T22:47:15.077Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0947 23:49:46.38M 2015-10-13T22:47:15.277Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0934 23:49:46.58M 2015-10-13T22:47:15.482Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0939 23:49:46.78M 2015-10-13T22:47:15.687Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.734 1503.0944 23:49:47.00M 2015-10-13T22:47:15.887Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0942 23:49:47.20M 2015-10-13T22:47:16.092Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0944 23:49:47.40M 2015-10-13T22:47:16.307Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0935 23:49:47.59M 2015-10-13T22:47:16.497Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.730 1503.0934 23:49:47.81M 2015-10-13T22:47:16.702Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.730 1503.0941 23:49:48.01M 2015-10-13T22:47:16.921Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.731 1503.0953 23:49:48.21M 2015-10-13T22:47:17.107Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.731 1503.0955 23:49:48.41M 2015-10-13T22:47:17.307Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.731 1503.0961 23:49:48.61M 2015-10-13T22:47:17.512Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.731 1503.0964 23:49:48.81M 2015-10-13T22:47:17.717Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.521 34.732 1503.0970 23:49:49.03M 2015-10-13T22:47:17.917Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.520 34.731 1503.0942 23:49:49.23M 2015-10-13T22:47:18.128Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.520 34.731 1503.0945 23:49:49.42M 2015-10-13T22:47:18.327Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.731 1503.0955 23:49:49.62M 2015-10-13T22:47:18.527Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.520 34.731 1503.0948 23:49:49.82M 2015-10-13T22:47:18.727Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.520 34.731 1503.0948 23:49:50.04M 2015-10-13T22:47:18.932Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.732 1503.0950 23:49:50.24M 2015-10-13T22:47:19.137Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.732 1503.0952 23:49:50.44M 2015-10-13T22:47:19.342Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0941 23:49:50.64M 2015-10-13T22:47:19.542Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.520 34.731 1503.0922 23:49:50.84M 2015-10-13T22:47:19.742Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.733 1503.0934 23:49:51.06M 2015-10-13T22:47:19.947Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0935 23:49:51.25M 2015-10-13T22:47:20.152Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0934 23:49:51.46M 2015-10-13T22:47:20.357Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0931 23:49:51.65M 2015-10-13T22:47:20.557Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0961 23:49:51.85M 2015-10-13T22:47:20.777Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0957 23:49:52.07M 2015-10-13T22:47:21.012Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.516 34.728 1503.0874 23:49:52.29M 2015-10-13T22:47:21.167Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.516 34.728 1503.0870 23:49:52.52M 2015-10-13T22:47:21.367Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1012 23:49:52.67M 2015-10-13T22:47:21.572Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1021 23:49:52.87M 2015-10-13T22:47:21.777Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1027 23:49:53.09M 2015-10-13T22:47:21.977Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.740 1503.1012 23:49:53.29M 2015-10-13T22:47:22.182Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0878 23:49:53.49M 2015-10-13T22:47:22.387Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.462 34.677 1503.0275 23:49:53.69M 2015-10-13T22:47:22.592Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.375 34.596 1502.9330 23:49:53.89M 2015-10-13T22:47:22.792Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.309 34.533 1502.8594 23:49:54.10M 2015-10-13T22:47:22.992Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.308 34.533 1502.8599 23:49:54.30M 2015-10-13T22:47:23.197Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.360 34.581 1502.9176 23:49:54.50M 2015-10-13T22:47:23.402Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.433 34.649 1502.9985 23:49:54.70M 2015-10-13T22:47:23.602Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.488 34.701 1503.0588 23:49:54.90M 2015-10-13T22:47:23.807Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.514 34.725 1503.0878 23:49:55.12M 2015-10-13T22:47:24.013Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.514 34.724 1503.0884 23:49:55.32M 2015-10-13T22:47:24.212Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0961 23:49:55.52M 2015-10-13T22:47:24.417Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.731 1503.0969 23:49:55.71M 2015-10-13T22:47:24.617Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0978 23:49:55.91M 2015-10-13T22:47:24.822Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.731 1503.0974 23:49:56.13M 2015-10-13T22:47:25.022Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0966 23:49:56.33M 2015-10-13T22:47:25.242Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0973 23:49:56.53M 2015-10-13T22:47:25.432Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0966 23:49:56.74M 2015-10-13T22:47:25.632Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1023 23:49:56.93M 2015-10-13T22:47:25.837Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1023 23:49:57.15M 2015-10-13T22:47:26.037Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.736 1503.1023 23:49:57.35M 2015-10-13T22:47:26.242Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1040 23:49:57.54M 2015-10-13T22:47:26.442Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1049 23:49:57.75M 2015-10-13T22:47:26.647Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1047 23:49:57.94M 2015-10-13T22:47:26.852Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1049 23:49:58.16M 2015-10-13T22:47:27.058Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1042 23:49:58.36M 2015-10-13T22:47:27.257Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1044 23:49:58.56M 2015-10-13T22:47:27.458Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1046 23:49:58.76M 2015-10-13T22:47:27.662Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1055 23:49:58.96M 2015-10-13T22:47:27.867Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1057 23:49:59.18M 2015-10-13T22:47:28.067Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1041 23:49:59.38M 2015-10-13T22:47:28.273Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1036 23:49:59.57M 2015-10-13T22:47:28.478Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1033 23:49:59.77M 2015-10-13T22:47:28.678Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1027 23:49:59.97M 2015-10-13T22:47:28.883Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1027 23:50:00.19M 2015-10-13T22:47:29.088Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.730 1503.0906 23:50:00.39M 2015-10-13T22:47:29.288Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.730 1503.0892 23:50:00.59M 2015-10-13T22:47:29.527Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0902 23:50:00.79M 2015-10-13T22:47:29.713Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0923 23:50:01.01M 2015-10-13T22:47:29.892Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.732 1503.0951 23:50:01.22M 2015-10-13T22:47:30.098Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0967 23:50:01.40M 2015-10-13T22:47:30.302Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0975 23:50:01.60M 2015-10-13T22:47:30.503Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0972 23:50:01.80M 2015-10-13T22:47:30.708Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0972 23:50:02.02M 2015-10-13T22:47:30.912Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1000 23:50:02.22M 2015-10-13T22:47:31.113Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1012 23:50:02.42M 2015-10-13T22:47:31.318Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1027 23:50:02.62M 2015-10-13T22:47:31.523Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.736 1503.1027 23:50:02.82M 2015-10-13T22:47:31.722Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.732 1503.0983 23:50:03.04M 2015-10-13T22:47:31.928Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0972 23:50:03.24M 2015-10-13T22:47:32.133Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0966 23:50:03.44M 2015-10-13T22:47:32.333Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0957 23:50:03.63M 2015-10-13T22:47:32.533Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.520 34.729 1503.0956 23:50:03.83M 2015-10-13T22:47:32.738Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.518 34.728 1503.0938 23:50:04.05M 2015-10-13T22:47:32.943Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.517 34.727 1503.0913 23:50:04.25M 2015-10-13T22:47:33.148Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.516 34.727 1503.0903 23:50:04.45M 2015-10-13T22:47:33.348Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.0999 23:50:04.65M 2015-10-13T22:47:33.553Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1010 23:50:04.85M 2015-10-13T22:47:33.753Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.1018 23:50:05.07M 2015-10-13T22:47:33.958Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.526 34.735 1503.1025 23:50:05.27M 2015-10-13T22:47:34.179Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1033 23:50:05.46M 2015-10-13T22:47:34.363Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.737 1503.1029 23:50:05.68M 2015-10-13T22:47:34.563Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1033 23:50:05.86M 2015-10-13T22:47:34.768Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.528 34.738 1503.1044 23:50:06.08M 2015-10-13T22:47:34.968Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1047 23:50:06.28M 2015-10-13T22:47:35.173Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.530 34.739 1503.1058 23:50:06.48M 2015-10-13T22:47:35.378Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1017 23:50:06.68M 2015-10-13T22:47:35.583Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1022 23:50:06.88M 2015-10-13T22:47:35.783Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1031 23:50:07.10M 2015-10-13T22:47:35.988Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.739 1503.1039 23:50:07.29M 2015-10-13T22:47:36.193Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1046 23:50:07.49M 2015-10-13T22:47:36.393Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1044 23:50:07.70M 2015-10-13T22:47:36.598Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1041 23:50:07.89M 2015-10-13T22:47:36.803Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1050 23:50:08.11M 2015-10-13T22:47:37.003Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1050 23:50:08.31M 2015-10-13T22:47:37.208Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1044 23:50:08.51M 2015-10-13T22:47:37.408Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.739 1503.1045 23:50:08.71M 2015-10-13T22:47:37.616Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1039 23:50:08.91M 2015-10-13T22:47:37.813Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1036 23:50:09.13M 2015-10-13T22:47:38.018Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1028 23:50:09.33M 2015-10-13T22:47:38.218Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1029 23:50:09.52M 2015-10-13T22:47:38.423Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1035 23:50:09.72M 2015-10-13T22:47:38.643Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1035 23:50:09.92M 2015-10-13T22:47:38.828Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0974 23:50:10.16M 2015-10-13T22:47:39.028Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0959 23:50:10.34M 2015-10-13T22:47:39.233Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0948 23:50:10.54M 2015-10-13T22:47:39.438Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.731 1503.0936 23:50:10.74M 2015-10-13T22:47:39.643Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.731 1503.0939 23:50:10.94M 2015-10-13T22:47:39.844Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.519 34.730 1503.0925 23:50:11.16M 2015-10-13T22:47:40.048Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.518 34.729 1503.0906 23:50:11.35M 2015-10-13T22:47:40.248Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0919 23:50:11.56M 2015-10-13T22:47:40.453Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.732 1503.0922 23:50:11.75M 2015-10-13T22:47:40.658Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.733 1503.0941 23:50:11.95M 2015-10-13T22:47:40.863Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0946 23:50:12.17M 2015-10-13T22:47:41.063Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0966 23:50:12.37M 2015-10-13T22:47:41.269Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0973 23:50:12.57M 2015-10-13T22:47:41.473Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0968 23:50:12.77M 2015-10-13T22:47:41.673Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 23:50:12.97M 2015-10-13T22:47:41.878Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0963 23:50:13.19M 2015-10-13T22:47:42.078Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0956 23:50:13.39M 2015-10-13T22:47:42.283Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0994 23:50:13.59M 2015-10-13T22:47:42.483Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.739 1503.0992 23:50:13.78M 2015-10-13T22:47:42.683Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0995 23:50:14.00M 2015-10-13T22:47:42.891Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.0999 23:50:14.20M 2015-10-13T22:47:43.108Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.741 1503.0997 23:50:14.40M 2015-10-13T22:47:43.298Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.1000 23:50:14.61M 2015-10-13T22:47:43.498Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1002 23:50:14.80M 2015-10-13T22:47:43.703Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1010 23:50:15.01M 2015-10-13T22:47:43.903Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.741 1503.1005 23:50:15.22M 2015-10-13T22:47:44.108Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0996 23:50:15.41M 2015-10-13T22:47:44.313Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0995 23:50:15.61M 2015-10-13T22:47:44.513Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0992 23:50:15.81M 2015-10-13T22:47:44.718Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:50:16.03M 2015-10-13T22:47:44.923Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:50:16.23M 2015-10-13T22:47:45.132Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:50:16.43M 2015-10-13T22:47:45.329Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.740 1503.0975 23:50:16.63M 2015-10-13T22:47:45.528Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0963 23:50:16.83M 2015-10-13T22:47:45.734Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0959 23:50:17.05M 2015-10-13T22:47:45.933Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0956 23:50:17.25M 2015-10-13T22:47:46.138Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.739 1503.0952 23:50:17.44M 2015-10-13T22:47:46.343Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0953 23:50:17.64M 2015-10-13T22:47:46.548Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0961 23:50:17.84M 2015-10-13T22:47:46.748Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0959 23:50:18.06M 2015-10-13T22:47:46.953Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0956 23:50:18.26M 2015-10-13T22:47:47.153Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.520 34.733 1503.0878 23:50:18.46M 2015-10-13T22:47:47.358Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.732 1503.0880 23:50:18.65M 2015-10-13T22:47:47.579Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.732 1503.0885 23:50:18.86M 2015-10-13T22:47:47.763Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0884 23:50:19.09M 2015-10-13T22:47:47.963Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.519 34.731 1503.0894 23:50:19.27M 2015-10-13T22:47:48.168Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.519 34.731 1503.0889 23:50:19.47M 2015-10-13T22:47:48.368Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0894 23:50:19.67M 2015-10-13T22:47:48.580Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.730 1503.0895 23:50:19.87M 2015-10-13T22:47:48.779Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.520 34.728 1503.0989 23:50:20.09M 2015-10-13T22:47:48.983Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.520 34.728 1503.1003 23:50:20.29M 2015-10-13T22:47:49.183Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.521 34.728 1503.1010 23:50:20.49M 2015-10-13T22:47:49.389Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.520 34.728 1503.1007 23:50:20.69M 2015-10-13T22:47:49.588Z|I-OCEAN7-304-XXXX| 24.35 13.863 41.526 34.733 1503.1067 23:50:20.89M 2015-10-13T22:47:49.793Z|I-OCEAN7-304-XXXX| 24.36 13.863 41.526 34.733 1503.1077 23:50:21.11M 2015-10-13T22:47:49.993Z|I-OCEAN7-304-XXXX| 24.36 13.863 41.519 34.727 1503.1002 23:50:21.30M 2015-10-13T22:47:50.198Z|I-OCEAN7-304-XXXX| 24.36 13.863 41.518 34.726 1503.0999 23:50:21.50M 2015-10-13T22:47:50.403Z|I-OCEAN7-304-XXXX| 24.37 13.863 41.518 34.726 1503.0991 23:50:21.70M 2015-10-13T22:47:50.603Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.518 34.726 1503.0988 23:50:21.90M 2015-10-13T22:47:50.808Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.518 34.727 1503.0983 23:50:22.12M 2015-10-13T22:47:51.008Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.518 34.727 1503.0978 23:50:22.32M 2015-10-13T22:47:51.213Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.518 34.727 1503.0969 23:50:22.52M 2015-10-13T22:47:51.418Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.518 34.727 1503.0962 23:50:22.72M 2015-10-13T22:47:51.618Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.519 34.728 1503.0964 23:50:22.92M 2015-10-13T22:47:51.825Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.520 34.730 1503.0968 23:50:23.13M 2015-10-13T22:47:52.044Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.521 34.731 1503.0981 23:50:23.33M 2015-10-13T22:47:52.228Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.522 34.731 1503.0988 23:50:23.55M 2015-10-13T22:47:52.433Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.732 1503.0991 23:50:23.73M 2015-10-13T22:47:52.638Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0996 23:50:23.93M 2015-10-13T22:47:52.838Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.735 1503.1024 23:50:24.15M 2015-10-13T22:47:53.043Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1024 23:50:24.35M 2015-10-13T22:47:53.244Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1024 23:50:24.55M 2015-10-13T22:47:53.449Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.524 34.734 1503.1011 23:50:24.75M 2015-10-13T22:47:53.649Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0992 23:50:24.95M 2015-10-13T22:47:53.856Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0985 23:50:25.17M 2015-10-13T22:47:54.059Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0966 23:50:25.36M 2015-10-13T22:47:54.259Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.732 1503.0958 23:50:25.56M 2015-10-13T22:47:54.464Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.731 1503.0939 23:50:25.76M 2015-10-13T22:47:54.664Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.519 34.730 1503.0925 23:50:25.96M 2015-10-13T22:47:54.868Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.729 1503.0896 23:50:26.18M 2015-10-13T22:47:55.074Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0887 23:50:26.38M 2015-10-13T22:47:55.274Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.730 1503.0896 23:50:26.58M 2015-10-13T22:47:55.479Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0907 23:50:26.78M 2015-10-13T22:47:55.684Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.522 34.734 1503.0927 23:50:27.98M 2015-10-13T22:47:55.884Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0934 23:50:27.20M 2015-10-13T22:47:56.089Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0948 23:50:27.39M 2015-10-13T22:47:56.289Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0958 23:50:27.59M 2015-10-13T22:47:56.509Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0970 23:50:27.79M 2015-10-13T22:47:56.699Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.741 1503.0972 23:50:28.03M 2015-10-13T22:47:56.899Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.740 1503.0963 23:50:28.21M 2015-10-13T22:47:57.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.741 1503.0959 23:50:28.41M 2015-10-13T22:47:57.304Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.741 1503.0956 23:50:28.61M 2015-10-13T22:47:57.509Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.741 1503.0959 23:50:28.81M 2015-10-13T22:47:57.715Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0962 23:50:29.03M 2015-10-13T22:47:57.914Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0956 23:50:29.22M 2015-10-13T22:47:58.119Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0947 23:50:29.42M 2015-10-13T22:47:58.319Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0951 23:50:29.62M 2015-10-13T22:47:58.524Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.740 1503.0945 23:50:29.82M 2015-10-13T22:47:58.724Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0938 23:50:30.04M 2015-10-13T22:47:58.929Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0936 23:50:30.24M 2015-10-13T22:47:59.136Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.738 1503.0929 23:50:30.44M 2015-10-13T22:47:59.339Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.531 34.743 1503.0983 23:50:30.64M 2015-10-13T22:47:59.539Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.531 34.741 1503.1056 23:50:30.84M 2015-10-13T22:47:59.744Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1017 23:50:31.06M 2015-10-13T22:47:59.977Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1013 23:50:31.26M 2015-10-13T22:48:00.149Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1017 23:50:31.45M 2015-10-13T22:48:00.349Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1024 23:50:31.65M 2015-10-13T22:48:00.554Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0979 23:50:31.85M 2015-10-13T22:48:00.759Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0966 23:50:32.07M 2015-10-13T22:48:00.974Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0963 23:50:32.27M 2015-10-13T22:48:01.171Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0946 23:50:32.48M 2015-10-13T22:48:01.364Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0929 23:50:32.67M 2015-10-13T22:48:01.569Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.518 34.729 1503.0905 23:50:32.87M 2015-10-13T22:48:01.776Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.518 34.729 1503.0889 23:50:33.09M 2015-10-13T22:48:01.975Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.517 34.728 1503.0867 23:50:33.29M 2015-10-13T22:48:02.179Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0912 23:50:33.48M 2015-10-13T22:48:02.384Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0918 23:50:33.68M 2015-10-13T22:48:02.584Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0922 23:50:33.88M 2015-10-13T22:48:02.789Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0930 23:50:34.10M 2015-10-13T22:48:02.994Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0930 23:50:34.30M 2015-10-13T22:48:03.194Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0936 23:50:34.50M 2015-10-13T22:48:03.394Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0938 23:50:34.70M 2015-10-13T22:48:03.599Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0946 23:50:34.90M 2015-10-13T22:48:03.804Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0940 23:50:35.11M 2015-10-13T22:48:04.004Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0939 23:50:35.31M 2015-10-13T22:48:04.212Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0945 23:50:35.51M 2015-10-13T22:48:04.409Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0942 23:50:35.71M 2015-10-13T22:48:04.616Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0941 23:50:35.91M 2015-10-13T22:48:04.814Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0940 23:50:36.13M 2015-10-13T22:48:05.024Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0940 23:50:36.33M 2015-10-13T22:48:05.224Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.738 1503.0951 23:50:36.53M 2015-10-13T22:48:05.444Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.735 1503.0912 23:50:36.73M 2015-10-13T22:48:05.629Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0905 23:50:36.94M 2015-10-13T22:48:05.834Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0901 23:50:37.14M 2015-10-13T22:48:06.039Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0903 23:50:37.34M 2015-10-13T22:48:06.239Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.520 34.732 1503.0914 23:50:37.54M 2015-10-13T22:48:06.444Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.732 1503.0933 23:50:37.74M 2015-10-13T22:48:06.644Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.520 34.731 1503.0924 23:50:37.94M 2015-10-13T22:48:06.849Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.519 34.730 1503.0916 23:50:38.16M 2015-10-13T22:48:07.056Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.731 1503.0920 23:50:38.36M 2015-10-13T22:48:07.254Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0923 23:50:38.56M 2015-10-13T22:48:07.454Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.731 1503.0938 23:50:38.76M 2015-10-13T22:48:07.659Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.521 34.731 1503.0950 23:50:38.96M 2015-10-13T22:48:07.864Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0957 23:50:39.18M 2015-10-13T22:48:08.069Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.738 1503.1053 23:50:39.38M 2015-10-13T22:48:08.269Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0997 23:50:39.57M 2015-10-13T22:48:08.474Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.731 1503.0977 23:50:39.77M 2015-10-13T22:48:08.679Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.0997 23:50:39.97M 2015-10-13T22:48:08.879Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.1008 23:50:40.19M 2015-10-13T22:48:09.079Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1012 23:50:40.39M 2015-10-13T22:48:09.284Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.526 34.735 1503.1028 23:50:40.59M 2015-10-13T22:48:09.489Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1033 23:50:40.79M 2015-10-13T22:48:09.692Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.527 34.736 1503.1049 23:50:41.01M 2015-10-13T22:48:09.909Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.528 34.736 1503.1068 23:50:41.20M 2015-10-13T22:48:10.094Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.527 34.735 1503.1062 23:50:41.42M 2015-10-13T22:48:10.299Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.526 34.734 1503.1050 23:50:41.60M 2015-10-13T22:48:10.504Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.734 1503.1034 23:50:41.80M 2015-10-13T22:48:10.704Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.732 1503.1014 23:50:42.02M 2015-10-13T22:48:10.924Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.732 1503.1018 23:50:42.22M 2015-10-13T22:48:11.114Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.733 1503.1014 23:50:42.42M 2015-10-13T22:48:11.314Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.524 34.733 1503.1024 23:50:42.62M 2015-10-13T22:48:11.519Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.525 34.734 1503.1033 23:50:42.82M 2015-10-13T22:48:11.724Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.521 34.730 1503.0991 23:50:43.04M 2015-10-13T22:48:11.924Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.520 34.729 1503.0977 23:50:43.24M 2015-10-13T22:48:12.124Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.518 34.727 1503.0967 23:50:43.43M 2015-10-13T22:48:12.329Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.520 34.729 1503.0974 23:50:43.63M 2015-10-13T22:48:12.534Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.520 34.729 1503.0967 23:50:43.83M 2015-10-13T22:48:12.739Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0955 23:50:44.05M 2015-10-13T22:48:12.940Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0957 23:50:44.25M 2015-10-13T22:48:13.139Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0970 23:50:44.45M 2015-10-13T22:48:13.344Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0951 23:50:44.65M 2015-10-13T22:48:13.550Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0936 23:50:44.85M 2015-10-13T22:48:13.750Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0916 23:50:45.06M 2015-10-13T22:48:13.955Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0917 23:50:45.26M 2015-10-13T22:48:14.159Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0891 23:50:45.46M 2015-10-13T22:48:14.375Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0913 23:50:45.66M 2015-10-13T22:48:14.564Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0928 23:50:45.88M 2015-10-13T22:48:14.764Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0924 23:50:46.08M 2015-10-13T22:48:14.965Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0929 23:50:46.28M 2015-10-13T22:48:15.169Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0935 23:50:46.48M 2015-10-13T22:48:15.375Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0940 23:50:46.68M 2015-10-13T22:48:15.577Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0952 23:50:46.88M 2015-10-13T22:48:15.780Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.520 34.730 1503.0931 23:50:47.09M 2015-10-13T22:48:15.984Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.520 34.730 1503.0931 23:50:47.29M 2015-10-13T22:48:16.184Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0939 23:50:47.49M 2015-10-13T22:48:16.390Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0948 23:50:47.69M 2015-10-13T22:48:16.604Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0942 23:50:47.89M 2015-10-13T22:48:16.800Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0934 23:50:48.11M 2015-10-13T22:48:17.000Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0929 23:50:48.31M 2015-10-13T22:48:17.200Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.517 34.728 1503.0903 23:50:48.51M 2015-10-13T22:48:17.405Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.727 1503.0896 23:50:48.71M 2015-10-13T22:48:17.609Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.516 34.726 1503.0887 23:50:48.91M 2015-10-13T22:48:17.810Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.514 34.725 1503.0870 23:50:49.13M 2015-10-13T22:48:18.015Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1031 23:50:49.32M 2015-10-13T22:48:18.220Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1027 23:50:49.52M 2015-10-13T22:48:18.425Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.533 34.742 1503.1077 23:50:49.72M 2015-10-13T22:48:18.642Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1008 23:50:49.92M 2015-10-13T22:48:18.845Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0990 23:50:50.14M 2015-10-13T22:48:19.030Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0978 23:50:50.35M 2015-10-13T22:48:19.230Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0968 23:50:50.54M 2015-10-13T22:48:19.435Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0957 23:50:50.74M 2015-10-13T22:48:19.640Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0978 23:50:50.94M 2015-10-13T22:48:19.844Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0990 23:50:51.16M 2015-10-13T22:48:20.045Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 23:50:51.35M 2015-10-13T22:48:20.250Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1001 23:50:51.55M 2015-10-13T22:48:20.450Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1019 23:50:51.75M 2015-10-13T22:48:20.650Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1005 23:50:51.95M 2015-10-13T22:48:20.860Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.0997 23:50:52.17M 2015-10-13T22:48:21.060Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0997 23:50:52.37M 2015-10-13T22:48:21.265Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0997 23:50:52.57M 2015-10-13T22:48:21.465Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0940 23:50:52.77M 2015-10-13T22:48:21.670Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0951 23:50:52.96M 2015-10-13T22:48:21.870Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0918 23:50:53.19M 2015-10-13T22:48:22.075Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.737 1503.0923 23:50:53.38M 2015-10-13T22:48:22.280Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0938 23:50:53.58M 2015-10-13T22:48:22.480Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.736 1503.0920 23:50:53.78M 2015-10-13T22:48:22.685Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.523 34.736 1503.0923 23:50:54.00M 2015-10-13T22:48:22.885Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0929 23:50:54.20M 2015-10-13T22:48:23.090Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0936 23:50:54.40M 2015-10-13T22:48:23.310Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0940 23:50:54.60M 2015-10-13T22:48:23.495Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0950 23:50:54.81M 2015-10-13T22:48:23.700Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.734 1503.0948 23:50:55.01M 2015-10-13T22:48:23.900Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0942 23:50:55.21M 2015-10-13T22:48:24.105Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0953 23:50:55.41M 2015-10-13T22:48:24.310Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.733 1503.0962 23:50:55.61M 2015-10-13T22:48:24.515Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1061 23:50:55.81M 2015-10-13T22:48:24.721Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1074 23:50:56.03M 2015-10-13T22:48:24.936Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1038 23:50:56.23M 2015-10-13T22:48:25.120Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.739 1503.1039 23:50:56.43M 2015-10-13T22:48:25.325Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1021 23:50:56.63M 2015-10-13T22:48:25.525Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1006 23:50:56.83M 2015-10-13T22:48:25.730Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0994 23:50:57.04M 2015-10-13T22:48:25.930Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0983 23:50:57.24M 2015-10-13T22:48:26.137Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.734 1503.0967 23:50:57.44M 2015-10-13T22:48:26.378Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0967 23:50:57.64M 2015-10-13T22:48:26.540Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0967 23:50:57.84M 2015-10-13T22:48:26.745Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.733 1503.0970 23:50:58.06M 2015-10-13T22:48:26.945Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0972 23:50:58.26M 2015-10-13T22:48:27.150Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.734 1503.0983 23:50:58.46M 2015-10-13T22:48:27.350Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0970 23:50:58.66M 2015-10-13T22:48:27.560Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0968 23:50:58.85M 2015-10-13T22:48:27.775Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0961 23:50:59.07M 2015-10-13T22:48:27.965Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0964 23:50:59.29M 2015-10-13T22:48:28.165Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0964 23:50:59.47M 2015-10-13T22:48:28.370Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0964 23:50:59.67M 2015-10-13T22:48:28.570Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0953 23:50:59.87M 2015-10-13T22:48:28.775Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0951 23:51:00.09M 2015-10-13T22:48:28.980Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.730 1503.0955 23:51:00.29M 2015-10-13T22:48:29.180Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0959 23:51:00.49M 2015-10-13T22:48:29.380Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0961 23:51:00.69M 2015-10-13T22:48:29.585Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1013 23:51:00.88M 2015-10-13T22:48:29.790Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1003 23:51:01.10M 2015-10-13T22:48:29.990Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0942 23:51:01.30M 2015-10-13T22:48:30.200Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.519 34.730 1503.0916 23:51:01.50M 2015-10-13T22:48:30.400Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.517 34.727 1503.0883 23:51:01.70M 2015-10-13T22:48:30.600Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1013 23:51:01.90M 2015-10-13T22:48:30.805Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1024 23:51:02.11M 2015-10-13T22:48:31.010Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.530 34.740 1503.1030 23:51:02.32M 2015-10-13T22:48:31.215Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.531 34.741 1503.1044 23:51:02.52M 2015-10-13T22:48:31.415Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1039 23:51:02.72M 2015-10-13T22:48:31.620Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.731 1503.0927 23:51:02.91M 2015-10-13T22:48:31.820Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0912 23:51:03.13M 2015-10-13T22:48:32.025Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0901 23:51:03.33M 2015-10-13T22:48:32.245Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0903 23:51:03.53M 2015-10-13T22:48:32.430Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0890 23:51:03.75M 2015-10-13T22:48:32.630Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.518 34.730 1503.0887 23:51:03.93M 2015-10-13T22:48:32.835Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.518 34.729 1503.0878 23:51:04.15M 2015-10-13T22:48:33.035Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.518 34.729 1503.0876 23:51:04.35M 2015-10-13T22:48:33.240Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.518 34.730 1503.0885 23:51:04.55M 2015-10-13T22:48:33.440Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.730 1503.0902 23:51:04.75M 2015-10-13T22:48:33.647Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0909 23:51:04.94M 2015-10-13T22:48:33.851Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0917 23:51:05.16M 2015-10-13T22:48:34.055Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.733 1503.0928 23:51:05.36M 2015-10-13T22:48:34.255Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0931 23:51:05.56M 2015-10-13T22:48:34.460Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0944 23:51:05.76M 2015-10-13T22:48:34.661Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0947 23:51:05.96M 2015-10-13T22:48:34.866Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0939 23:51:06.18M 2015-10-13T22:48:35.065Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0945 23:51:06.38M 2015-10-13T22:48:35.270Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.735 1503.0948 23:51:06.58M 2015-10-13T22:48:35.480Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0950 23:51:06.78M 2015-10-13T22:48:35.692Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0955 23:51:07.98M 2015-10-13T22:48:35.880Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0952 23:51:07.19M 2015-10-13T22:48:36.085Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0945 23:51:07.39M 2015-10-13T22:48:36.285Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0951 23:51:07.59M 2015-10-13T22:48:36.490Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0955 23:51:07.79M 2015-10-13T22:48:36.710Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0957 23:51:08.01M 2015-10-13T22:48:36.896Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0951 23:51:08.23M 2015-10-13T22:48:37.100Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.735 1503.0951 23:51:08.41M 2015-10-13T22:48:37.300Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0957 23:51:08.61M 2015-10-13T22:48:37.505Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:51:08.81M 2015-10-13T22:48:37.705Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.518 34.729 1503.0894 23:51:09.02M 2015-10-13T22:48:37.910Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0929 23:51:09.22M 2015-10-13T22:48:38.111Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.733 1503.0935 23:51:09.42M 2015-10-13T22:48:38.316Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0944 23:51:09.62M 2015-10-13T22:48:38.521Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0959 23:51:09.82M 2015-10-13T22:48:38.721Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0977 23:51:10.04M 2015-10-13T22:48:38.926Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0978 23:51:10.24M 2015-10-13T22:48:39.126Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0978 23:51:10.44M 2015-10-13T22:48:39.330Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0970 23:51:10.63M 2015-10-13T22:48:39.531Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0959 23:51:10.83M 2015-10-13T22:48:39.741Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0951 23:51:11.05M 2015-10-13T22:48:39.941Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0946 23:51:11.25M 2015-10-13T22:48:40.146Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0946 23:51:11.45M 2015-10-13T22:48:40.346Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0944 23:51:11.65M 2015-10-13T22:48:40.551Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0946 23:51:11.85M 2015-10-13T22:48:40.756Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0948 23:51:12.07M 2015-10-13T22:48:40.955Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0955 23:51:12.27M 2015-10-13T22:48:41.176Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0955 23:51:12.47M 2015-10-13T22:48:41.361Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0959 23:51:12.68M 2015-10-13T22:48:41.565Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0952 23:51:12.86M 2015-10-13T22:48:41.771Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1039 23:51:13.09M 2015-10-13T22:48:41.971Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.740 1503.1018 23:51:13.28M 2015-10-13T22:48:42.176Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.740 1503.1002 23:51:13.48M 2015-10-13T22:48:42.376Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.739 1503.0990 23:51:13.68M 2015-10-13T22:48:42.581Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0983 23:51:13.88M 2015-10-13T22:48:42.781Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0970 23:51:14.10M 2015-10-13T22:48:42.986Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0964 23:51:14.30M 2015-10-13T22:48:43.206Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0951 23:51:14.50M 2015-10-13T22:48:43.396Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0938 23:51:14.70M 2015-10-13T22:48:43.596Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.522 34.734 1503.0935 23:51:14.90M 2015-10-13T22:48:43.796Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.734 1503.0925 23:51:15.11M 2015-10-13T22:48:44.001Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0923 23:51:15.31M 2015-10-13T22:48:44.201Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0967 23:51:15.51M 2015-10-13T22:48:44.411Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0968 23:51:15.71M 2015-10-13T22:48:44.611Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0959 23:51:15.91M 2015-10-13T22:48:44.811Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.527 34.739 1503.0956 23:51:16.13M 2015-10-13T22:48:45.038Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0962 23:51:16.32M 2015-10-13T22:48:45.221Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0957 23:51:16.52M 2015-10-13T22:48:45.421Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0944 23:51:16.73M 2015-10-13T22:48:45.646Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0939 23:51:16.92M 2015-10-13T22:48:45.831Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0925 23:51:17.16M 2015-10-13T22:48:46.031Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.737 1503.0916 23:51:17.34M 2015-10-13T22:48:46.236Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0948 23:51:17.54M 2015-10-13T22:48:46.436Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0946 23:51:17.74M 2015-10-13T22:48:46.641Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.740 1503.0945 23:51:17.94M 2015-10-13T22:48:46.846Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0953 23:51:18.16M 2015-10-13T22:48:47.046Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0928 23:51:18.36M 2015-10-13T22:48:47.251Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0924 23:51:18.56M 2015-10-13T22:48:47.456Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0919 23:51:18.75M 2015-10-13T22:48:47.656Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0909 23:51:18.95M 2015-10-13T22:48:47.861Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0908 23:51:19.17M 2015-10-13T22:48:48.066Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0914 23:51:19.37M 2015-10-13T22:48:48.266Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0916 23:51:19.57M 2015-10-13T22:48:48.471Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0916 23:51:19.77M 2015-10-13T22:48:48.671Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0990 23:51:19.97M 2015-10-13T22:48:48.876Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0961 23:51:20.19M 2015-10-13T22:48:49.076Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0967 23:51:20.39M 2015-10-13T22:48:49.281Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0969 23:51:20.59M 2015-10-13T22:48:49.481Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0975 23:51:20.79M 2015-10-13T22:48:49.686Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0974 23:51:21.00M 2015-10-13T22:48:49.886Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0966 23:51:21.20M 2015-10-13T22:48:50.111Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0951 23:51:21.40M 2015-10-13T22:48:50.296Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0947 23:51:21.62M 2015-10-13T22:48:50.501Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.731 1503.0939 23:51:21.80M 2015-10-13T22:48:50.706Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0934 23:51:22.02M 2015-10-13T22:48:50.906Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0931 23:51:22.22M 2015-10-13T22:48:51.106Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0936 23:51:22.42M 2015-10-13T22:48:51.311Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0941 23:51:22.62M 2015-10-13T22:48:51.516Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.735 1503.0948 23:51:22.81M 2015-10-13T22:48:51.716Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0968 23:51:23.04M 2015-10-13T22:48:51.921Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0969 23:51:23.23M 2015-10-13T22:48:52.121Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0964 23:51:23.43M 2015-10-13T22:48:52.326Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0970 23:51:23.63M 2015-10-13T22:48:52.532Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0951 23:51:23.83M 2015-10-13T22:48:52.731Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0940 23:51:24.05M 2015-10-13T22:48:52.936Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.734 1503.0934 23:51:24.25M 2015-10-13T22:48:53.136Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.734 1503.0929 23:51:24.45M 2015-10-13T22:48:53.341Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0929 23:51:24.65M 2015-10-13T22:48:53.559Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.730 1503.0897 23:51:24.85M 2015-10-13T22:48:53.751Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.730 1503.0901 23:51:25.06M 2015-10-13T22:48:53.951Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.518 34.729 1503.0911 23:51:25.26M 2015-10-13T22:48:54.151Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0956 23:51:25.46M 2015-10-13T22:48:54.361Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0963 23:51:25.66M 2015-10-13T22:48:54.598Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1052 23:51:25.86M 2015-10-13T22:48:54.761Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1049 23:51:26.10M 2015-10-13T22:48:54.966Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1052 23:51:26.28M 2015-10-13T22:48:55.171Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.531 34.741 1503.1061 23:51:26.48M 2015-10-13T22:48:55.371Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.532 34.744 1503.1012 23:51:26.68M 2015-10-13T22:48:55.571Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0945 23:51:26.87M 2015-10-13T22:48:55.781Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0942 23:51:27.09M 2015-10-13T22:48:55.981Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0939 23:51:27.29M 2015-10-13T22:48:56.186Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0940 23:51:27.49M 2015-10-13T22:48:56.386Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.525 34.738 1503.0927 23:51:27.69M 2015-10-13T22:48:56.591Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0920 23:51:27.89M 2015-10-13T22:48:56.796Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0917 23:51:28.11M 2015-10-13T22:48:56.996Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0917 23:51:28.31M 2015-10-13T22:48:57.196Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.737 1503.0931 23:51:28.51M 2015-10-13T22:48:57.401Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.738 1503.0951 23:51:28.70M 2015-10-13T22:48:57.606Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.738 1503.0974 23:51:28.90M 2015-10-13T22:48:57.806Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.738 1503.0986 23:51:29.12M 2015-10-13T22:48:58.011Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0995 23:51:29.32M 2015-10-13T22:48:58.216Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.1001 23:51:29.52M 2015-10-13T22:48:58.416Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.739 1503.1016 23:51:29.72M 2015-10-13T22:48:58.642Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1027 23:51:29.92M 2015-10-13T22:48:58.821Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1035 23:51:30.14M 2015-10-13T22:48:59.041Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1042 23:51:30.34M 2015-10-13T22:48:59.231Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0996 23:51:30.55M 2015-10-13T22:48:59.431Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 23:51:30.73M 2015-10-13T22:48:59.636Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1002 23:51:30.93M 2015-10-13T22:48:59.836Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0991 23:51:31.15M 2015-10-13T22:49:00.041Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 23:51:31.35M 2015-10-13T22:49:00.246Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0994 23:51:31.55M 2015-10-13T22:49:00.446Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.735 1503.0980 23:51:31.75M 2015-10-13T22:49:00.651Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0979 23:51:31.95M 2015-10-13T22:49:00.856Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0981 23:51:32.17M 2015-10-13T22:49:01.056Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0984 23:51:32.37M 2015-10-13T22:49:01.256Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0984 23:51:32.57M 2015-10-13T22:49:01.480Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0981 23:51:32.76M 2015-10-13T22:49:01.662Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:51:32.96M 2015-10-13T22:49:01.866Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 23:51:33.18M 2015-10-13T22:49:02.072Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0967 23:51:33.38M 2015-10-13T22:49:02.277Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0958 23:51:33.58M 2015-10-13T22:49:02.477Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0942 23:51:33.78M 2015-10-13T22:49:02.682Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0934 23:51:34.00M 2015-10-13T22:49:02.887Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0938 23:51:34.20M 2015-10-13T22:49:03.088Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0938 23:51:34.40M 2015-10-13T22:49:03.292Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0989 23:51:34.60M 2015-10-13T22:49:03.512Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1018 23:51:34.80M 2015-10-13T22:49:03.697Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1023 23:51:35.03M 2015-10-13T22:49:03.902Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.739 1503.1014 23:51:35.21M 2015-10-13T22:49:04.102Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1012 23:51:35.41M 2015-10-13T22:49:04.307Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1016 23:51:35.61M 2015-10-13T22:49:04.512Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1025 23:51:35.81M 2015-10-13T22:49:04.712Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0980 23:51:36.03M 2015-10-13T22:49:04.912Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.732 1503.0970 23:51:36.23M 2015-10-13T22:49:05.117Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0978 23:51:36.42M 2015-10-13T22:49:05.317Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0973 23:51:36.63M 2015-10-13T22:49:05.522Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0961 23:51:36.82M 2015-10-13T22:49:05.727Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0997 23:51:37.04M 2015-10-13T22:49:05.927Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0999 23:51:37.24M 2015-10-13T22:49:06.132Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1003 23:51:37.44M 2015-10-13T22:49:06.337Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.734 1503.0975 23:51:37.64M 2015-10-13T22:49:06.537Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.733 1503.0958 23:51:37.84M 2015-10-13T22:49:06.742Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0953 23:51:38.06M 2015-10-13T22:49:06.947Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0944 23:51:38.26M 2015-10-13T22:49:07.147Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0944 23:51:38.46M 2015-10-13T22:49:07.352Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.734 1503.0939 23:51:38.65M 2015-10-13T22:49:07.552Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0940 23:51:38.85M 2015-10-13T22:49:07.757Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0928 23:51:39.07M 2015-10-13T22:49:07.977Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0929 23:51:39.27M 2015-10-13T22:49:08.162Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0948 23:51:39.49M 2015-10-13T22:49:08.362Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0957 23:51:39.67M 2015-10-13T22:49:08.567Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.521 34.732 1503.0963 23:51:39.87M 2015-10-13T22:49:08.772Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.521 34.731 1503.0967 23:51:40.09M 2015-10-13T22:49:08.977Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.730 1503.0955 23:51:40.29M 2015-10-13T22:49:09.177Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.730 1503.0951 23:51:40.49M 2015-10-13T22:49:09.382Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.520 34.729 1503.0956 23:51:40.68M 2015-10-13T22:49:09.582Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.729 1503.0957 23:51:40.88M 2015-10-13T22:49:09.787Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0959 23:51:41.10M 2015-10-13T22:49:09.987Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0966 23:51:41.30M 2015-10-13T22:49:10.192Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0961 23:51:41.50M 2015-10-13T22:49:10.397Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0968 23:51:41.70M 2015-10-13T22:49:10.597Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0975 23:51:41.90M 2015-10-13T22:49:10.802Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0977 23:51:42.12M 2015-10-13T22:49:11.007Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0979 23:51:42.32M 2015-10-13T22:49:11.207Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0988 23:51:42.52M 2015-10-13T22:49:11.407Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0981 23:51:42.71M 2015-10-13T22:49:11.617Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.739 1503.0978 23:51:42.91M 2015-10-13T22:49:11.817Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0961 23:51:43.13M 2015-10-13T22:49:12.022Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0969 23:51:43.33M 2015-10-13T22:49:12.222Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0969 23:51:43.53M 2015-10-13T22:49:12.442Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0966 23:51:43.73M 2015-10-13T22:49:12.632Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0962 23:51:43.94M 2015-10-13T22:49:12.832Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.739 1503.0955 23:51:44.15M 2015-10-13T22:49:13.037Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0948 23:51:44.35M 2015-10-13T22:49:13.237Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.739 1503.0952 23:51:44.55M 2015-10-13T22:49:13.442Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0948 23:51:44.74M 2015-10-13T22:49:13.647Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0985 23:51:44.94M 2015-10-13T22:49:13.847Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1039 23:51:45.16M 2015-10-13T22:49:14.052Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1042 23:51:45.36M 2015-10-13T22:49:14.252Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.1000 23:51:45.56M 2015-10-13T22:49:14.457Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0994 23:51:45.76M 2015-10-13T22:49:14.662Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0989 23:51:45.96M 2015-10-13T22:49:14.862Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0980 23:51:46.18M 2015-10-13T22:49:15.067Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0975 23:51:46.38M 2015-10-13T22:49:15.267Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0959 23:51:46.57M 2015-10-13T22:49:15.472Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.521 34.731 1503.0948 23:51:46.77M 2015-10-13T22:49:15.672Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.731 1503.0940 23:51:46.97M 2015-10-13T22:49:15.877Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0952 23:51:47.19M 2015-10-13T22:49:16.082Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0958 23:51:47.39M 2015-10-13T22:49:16.287Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.522 34.732 1503.0963 23:51:47.59M 2015-10-13T22:49:16.482Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.732 1503.0963 23:51:47.79M 2015-10-13T22:49:16.692Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.733 1503.0967 23:51:48.01M 2015-10-13T22:49:16.907Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1001 23:51:48.21M 2015-10-13T22:49:17.097Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.532 34.740 1503.1097 23:51:48.42M 2015-10-13T22:49:17.302Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.532 34.741 1503.1093 23:51:48.60M 2015-10-13T22:49:17.502Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1079 23:51:48.81M 2015-10-13T22:49:17.707Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1072 23:51:49.02M 2015-10-13T22:49:17.907Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1071 23:51:49.22M 2015-10-13T22:49:18.112Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1064 23:51:49.42M 2015-10-13T22:49:18.312Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.740 1503.1063 23:51:49.62M 2015-10-13T22:49:18.517Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1064 23:51:49.82M 2015-10-13T22:49:18.723Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1042 23:51:50.04M 2015-10-13T22:49:18.922Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1025 23:51:50.24M 2015-10-13T22:49:19.127Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.740 1503.1014 23:51:50.44M 2015-10-13T22:49:19.332Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.739 1503.1012 23:51:50.63M 2015-10-13T22:49:19.532Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0994 23:51:50.83M 2015-10-13T22:49:19.737Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.738 1503.0979 23:51:51.05M 2015-10-13T22:49:19.937Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0961 23:51:51.25M 2015-10-13T22:49:20.144Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.736 1503.0951 23:51:51.45M 2015-10-13T22:49:20.361Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0974 23:51:51.65M 2015-10-13T22:49:20.547Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 23:51:51.85M 2015-10-13T22:49:20.747Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0994 23:51:52.07M 2015-10-13T22:49:20.952Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0992 23:51:52.26M 2015-10-13T22:49:21.157Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0992 23:51:52.46M 2015-10-13T22:49:21.377Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0994 23:51:52.67M 2015-10-13T22:49:21.562Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1000 23:51:52.88M 2015-10-13T22:49:21.762Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1019 23:51:53.08M 2015-10-13T22:49:21.967Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1019 23:51:53.28M 2015-10-13T22:49:22.175Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1014 23:51:53.48M 2015-10-13T22:49:22.372Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1013 23:51:53.68M 2015-10-13T22:49:22.578Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1025 23:51:53.88M 2015-10-13T22:49:22.778Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1019 23:51:54.10M 2015-10-13T22:49:22.983Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1014 23:51:54.30M 2015-10-13T22:49:23.188Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1011 23:51:54.50M 2015-10-13T22:49:23.393Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0994 23:51:54.69M 2015-10-13T22:49:23.593Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0986 23:51:54.89M 2015-10-13T22:49:23.793Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.737 1503.0979 23:51:55.11M 2015-10-13T22:49:23.997Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0974 23:51:55.31M 2015-10-13T22:49:24.204Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0984 23:51:55.51M 2015-10-13T22:49:24.403Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.525 34.736 1503.0978 23:51:55.71M 2015-10-13T22:49:24.607Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.735 1503.0966 23:51:55.91M 2015-10-13T22:49:24.807Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0973 23:51:56.13M 2015-10-13T22:49:25.014Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0969 23:51:56.32M 2015-10-13T22:49:25.217Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0972 23:51:56.52M 2015-10-13T22:49:25.422Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.531 34.742 1503.1024 23:51:56.72M 2015-10-13T22:49:25.623Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.532 34.743 1503.1035 23:51:56.92M 2015-10-13T22:49:25.843Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.744 1503.1045 23:51:57.14M 2015-10-13T22:49:26.032Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.534 34.745 1503.1051 23:51:57.36M 2015-10-13T22:49:26.232Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1000 23:51:57.54M 2015-10-13T22:49:26.437Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0990 23:51:57.74M 2015-10-13T22:49:26.638Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0988 23:51:57.94M 2015-10-13T22:49:26.843Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0985 23:51:58.16M 2015-10-13T22:49:27.048Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0978 23:51:58.36M 2015-10-13T22:49:27.248Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0970 23:51:58.56M 2015-10-13T22:49:27.452Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0959 23:51:58.76M 2015-10-13T22:49:27.654Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0962 23:51:58.95M 2015-10-13T22:49:27.853Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0959 23:51:59.17M 2015-10-13T22:49:28.058Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0957 23:51:59.37M 2015-10-13T22:49:28.263Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0964 23:51:59.57M 2015-10-13T22:49:28.468Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0969 23:51:59.77M 2015-10-13T22:49:28.668Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0969 23:51:59.97M 2015-10-13T22:49:28.868Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0966 23:52:00.18M 2015-10-13T22:49:29.073Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0969 23:52:00.38M 2015-10-13T22:49:29.278Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0964 23:52:00.58M 2015-10-13T22:49:29.483Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0964 23:52:00.78M 2015-10-13T22:49:29.683Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0963 23:52:01.00M 2015-10-13T22:49:29.888Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0959 23:52:01.20M 2015-10-13T22:49:30.088Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.528 34.740 1503.0969 23:52:01.40M 2015-10-13T22:49:30.308Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0970 23:52:01.60M 2015-10-13T22:49:30.498Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0977 23:52:01.81M 2015-10-13T22:49:30.700Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0978 23:52:02.02M 2015-10-13T22:49:30.903Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.740 1503.0974 23:52:02.22M 2015-10-13T22:49:31.103Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0958 23:52:02.41M 2015-10-13T22:49:31.308Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0942 23:52:02.61M 2015-10-13T22:49:31.513Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0942 23:52:02.81M 2015-10-13T22:49:31.713Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.738 1503.0946 23:52:03.03M 2015-10-13T22:49:31.918Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.743 1503.1011 23:52:03.23M 2015-10-13T22:49:32.123Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.743 1503.1012 23:52:03.43M 2015-10-13T22:49:32.323Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0951 23:52:03.63M 2015-10-13T22:49:32.529Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0945 23:52:03.83M 2015-10-13T22:49:32.728Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.735 1503.0919 23:52:04.05M 2015-10-13T22:49:32.934Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.522 34.734 1503.0916 23:52:04.25M 2015-10-13T22:49:33.138Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.514 34.727 1503.0841 23:52:04.45M 2015-10-13T22:49:33.362Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.514 34.727 1503.0835 23:52:04.64M 2015-10-13T22:49:33.543Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.515 34.728 1503.0846 23:52:04.84M 2015-10-13T22:49:33.743Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.515 34.728 1503.0837 23:52:05.06M 2015-10-13T22:49:33.948Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.516 34.728 1503.0839 23:52:05.26M 2015-10-13T22:49:34.148Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.515 34.728 1503.0844 23:52:05.46M 2015-10-13T22:49:34.353Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.515 34.727 1503.0853 23:52:05.66M 2015-10-13T22:49:34.558Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.515 34.727 1503.0847 23:52:05.86M 2015-10-13T22:49:34.775Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0945 23:52:06.08M 2015-10-13T22:49:34.958Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0948 23:52:06.29M 2015-10-13T22:49:35.163Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0950 23:52:06.47M 2015-10-13T22:49:35.368Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0961 23:52:06.67M 2015-10-13T22:49:35.568Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0962 23:52:06.87M 2015-10-13T22:49:35.773Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0961 23:52:07.09M 2015-10-13T22:49:35.980Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0959 23:52:07.29M 2015-10-13T22:49:36.178Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0970 23:52:07.49M 2015-10-13T22:49:36.398Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0962 23:52:07.69M 2015-10-13T22:49:36.588Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0963 23:52:07.89M 2015-10-13T22:49:36.788Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0972 23:52:08.11M 2015-10-13T22:49:36.988Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0973 23:52:08.31M 2015-10-13T22:49:37.198Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0973 23:52:08.50M 2015-10-13T22:49:37.414Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0980 23:52:08.70M 2015-10-13T22:49:37.598Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0985 23:52:08.90M 2015-10-13T22:49:37.808Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.0994 23:52:09.12M 2015-10-13T22:49:38.008Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1016 23:52:09.32M 2015-10-13T22:49:38.215Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1017 23:52:09.52M 2015-10-13T22:49:38.413Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.529 34.740 1503.1010 23:52:09.72M 2015-10-13T22:49:38.618Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.740 1503.1016 23:52:09.92M 2015-10-13T22:49:38.823Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1024 23:52:10.14M 2015-10-13T22:49:39.023Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1019 23:52:10.34M 2015-10-13T22:49:39.243Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1014 23:52:10.53M 2015-10-13T22:49:39.428Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0983 23:52:10.75M 2015-10-13T22:49:39.633Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0979 23:52:10.93M 2015-10-13T22:49:39.838Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0979 23:52:11.15M 2015-10-13T22:49:40.038Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0975 23:52:11.35M 2015-10-13T22:49:40.252Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0964 23:52:11.55M 2015-10-13T22:49:40.443Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0997 23:52:11.75M 2015-10-13T22:49:40.648Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0964 23:52:11.95M 2015-10-13T22:49:40.855Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0970 23:52:12.17M 2015-10-13T22:49:41.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0941 23:52:12.37M 2015-10-13T22:49:41.253Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0947 23:52:12.56M 2015-10-13T22:49:41.458Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0957 23:52:12.76M 2015-10-13T22:49:41.663Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0948 23:52:12.96M 2015-10-13T22:49:41.863Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0962 23:52:13.18M 2015-10-13T22:49:42.068Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0979 23:52:13.38M 2015-10-13T22:49:42.268Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0983 23:52:13.58M 2015-10-13T22:49:42.478Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0997 23:52:13.78M 2015-10-13T22:49:42.678Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1017 23:52:14.00M 2015-10-13T22:49:42.883Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1016 23:52:14.20M 2015-10-13T22:49:43.083Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1016 23:52:14.40M 2015-10-13T22:49:43.288Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.534 34.743 1503.1073 23:52:14.59M 2015-10-13T22:49:43.490Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.534 34.744 1503.1079 23:52:14.79M 2015-10-13T22:49:43.708Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.535 34.745 1503.1085 23:52:15.01M 2015-10-13T22:49:43.895Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1088 23:52:15.22M 2015-10-13T22:49:44.098Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1078 23:52:15.40M 2015-10-13T22:49:44.298Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0975 23:52:15.61M 2015-10-13T22:49:44.503Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0955 23:52:15.80M 2015-10-13T22:49:44.708Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0963 23:52:16.03M 2015-10-13T22:49:44.908Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.736 1503.0964 23:52:16.22M 2015-10-13T22:49:45.113Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0953 23:52:16.42M 2015-10-13T22:49:45.313Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0978 23:52:16.62M 2015-10-13T22:49:45.518Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0984 23:52:16.82M 2015-10-13T22:49:45.723Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0991 23:52:17.04M 2015-10-13T22:49:45.928Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 23:52:17.24M 2015-10-13T22:49:46.128Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0992 23:52:17.44M 2015-10-13T22:49:46.333Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0995 23:52:17.64M 2015-10-13T22:49:46.536Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.1001 23:52:17.84M 2015-10-13T22:49:46.738Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1008 23:52:18.06M 2015-10-13T22:49:46.938Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1006 23:52:18.25M 2015-10-13T22:49:47.144Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.0995 23:52:18.45M 2015-10-13T22:49:47.348Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0989 23:52:18.65M 2015-10-13T22:49:47.553Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.740 1503.0988 23:52:18.85M 2015-10-13T22:49:47.748Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.740 1503.0989 23:52:19.07M 2015-10-13T22:49:47.954Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.740 1503.0984 23:52:19.27M 2015-10-13T22:49:48.175Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0983 23:52:19.47M 2015-10-13T22:49:48.364Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.0980 23:52:19.68M 2015-10-13T22:49:48.572Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0975 23:52:19.87M 2015-10-13T22:49:48.768Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.739 1503.0966 23:52:20.09M 2015-10-13T22:49:48.968Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0963 23:52:20.28M 2015-10-13T22:49:49.175Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0952 23:52:20.48M 2015-10-13T22:49:49.379Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1006 23:52:20.68M 2015-10-13T22:49:49.584Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1031 23:52:20.88M 2015-10-13T22:49:49.784Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.742 1503.1021 23:52:21.10M 2015-10-13T22:49:49.992Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1021 23:52:21.30M 2015-10-13T22:49:50.189Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1030 23:52:21.50M 2015-10-13T22:49:50.394Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1034 23:52:21.70M 2015-10-13T22:49:50.600Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1023 23:52:21.90M 2015-10-13T22:49:50.799Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1014 23:52:22.12M 2015-10-13T22:49:51.012Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1010 23:52:22.32M 2015-10-13T22:49:51.204Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1000 23:52:22.51M 2015-10-13T22:49:51.409Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.0995 23:52:22.71M 2015-10-13T22:49:51.609Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0991 23:52:22.91M 2015-10-13T22:49:51.814Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0986 23:52:23.13M 2015-10-13T22:49:52.014Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0980 23:52:23.33M 2015-10-13T22:49:52.214Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0983 23:52:23.53M 2015-10-13T22:49:52.419Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0986 23:52:23.72M 2015-10-13T22:49:52.644Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0986 23:52:23.92M 2015-10-13T22:49:52.829Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0992 23:52:24.16M 2015-10-13T22:49:53.029Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0985 23:52:24.34M 2015-10-13T22:49:53.234Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.739 1503.0979 23:52:24.54M 2015-10-13T22:49:53.439Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0969 23:52:24.74M 2015-10-13T22:49:53.639Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0973 23:52:24.94M 2015-10-13T22:49:53.839Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0963 23:52:25.16M 2015-10-13T22:49:54.052Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0956 23:52:25.36M 2015-10-13T22:49:54.249Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0953 23:52:25.56M 2015-10-13T22:49:54.455Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0956 23:52:25.76M 2015-10-13T22:49:54.654Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0963 23:52:25.96M 2015-10-13T22:49:54.859Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0969 23:52:26.17M 2015-10-13T22:49:55.059Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0962 23:52:26.37M 2015-10-13T22:49:55.264Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0957 23:52:26.57M 2015-10-13T22:49:55.464Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0958 23:52:26.77M 2015-10-13T22:49:55.669Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0956 23:52:26.97M 2015-10-13T22:49:55.874Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0969 23:52:27.19M 2015-10-13T22:49:56.074Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0968 23:52:27.39M 2015-10-13T22:49:56.280Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0968 23:52:27.59M 2015-10-13T22:49:56.484Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0966 23:52:27.79M 2015-10-13T22:49:56.689Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0964 23:52:28.00M 2015-10-13T22:49:56.889Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0974 23:52:28.21M 2015-10-13T22:49:57.109Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0979 23:52:28.41M 2015-10-13T22:49:57.294Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0981 23:52:28.62M 2015-10-13T22:49:57.499Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0974 23:52:28.80M 2015-10-13T22:49:57.699Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0964 23:52:29.02M 2015-10-13T22:49:57.919Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0968 23:52:29.22M 2015-10-13T22:49:58.109Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0969 23:52:29.42M 2015-10-13T22:49:58.321Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0967 23:52:29.62M 2015-10-13T22:49:58.514Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.739 1503.0935 23:52:29.82M 2015-10-13T22:49:58.719Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0925 23:52:30.04M 2015-10-13T22:49:58.919Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0920 23:52:30.23M 2015-10-13T22:49:59.124Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0924 23:52:30.43M 2015-10-13T22:49:59.332Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0936 23:52:30.63M 2015-10-13T22:49:59.529Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0944 23:52:30.83M 2015-10-13T22:49:59.736Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0941 23:52:31.05M 2015-10-13T22:49:59.935Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0938 23:52:31.25M 2015-10-13T22:50:00.139Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.740 1503.0948 23:52:31.45M 2015-10-13T22:50:00.339Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0953 23:52:31.65M 2015-10-13T22:50:00.539Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.735 1503.0914 23:52:31.85M 2015-10-13T22:50:00.744Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0930 23:52:32.06M 2015-10-13T22:50:00.949Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0950 23:52:32.26M 2015-10-13T22:50:01.154Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0963 23:52:32.46M 2015-10-13T22:50:01.354Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0972 23:52:32.66M 2015-10-13T22:50:01.579Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0974 23:52:32.86M 2015-10-13T22:50:01.764Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.739 1503.1013 23:52:33.10M 2015-10-13T22:50:01.969Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.1012 23:52:33.28M 2015-10-13T22:50:02.169Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.739 1503.1016 23:52:33.48M 2015-10-13T22:50:02.369Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.1006 23:52:33.68M 2015-10-13T22:50:02.574Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0995 23:52:33.88M 2015-10-13T22:50:02.798Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0991 23:52:34.10M 2015-10-13T22:50:02.979Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1006 23:52:34.30M 2015-10-13T22:50:03.184Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1013 23:52:34.49M 2015-10-13T22:50:03.389Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.1000 23:52:34.69M 2015-10-13T22:50:03.589Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0991 23:52:34.89M 2015-10-13T22:50:03.789Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0986 23:52:35.11M 2015-10-13T22:50:03.999Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0981 23:52:35.31M 2015-10-13T22:50:04.199Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0975 23:52:35.51M 2015-10-13T22:50:04.404Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0977 23:52:35.71M 2015-10-13T22:50:04.604Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0978 23:52:35.91M 2015-10-13T22:50:04.809Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0978 23:52:36.12M 2015-10-13T22:50:05.009Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0980 23:52:36.32M 2015-10-13T22:50:05.215Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0984 23:52:36.52M 2015-10-13T22:50:05.414Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0989 23:52:36.72M 2015-10-13T22:50:05.619Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.1000 23:52:36.92M 2015-10-13T22:50:05.824Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.740 1503.1003 23:52:37.14M 2015-10-13T22:50:06.039Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0956 23:52:37.34M 2015-10-13T22:50:06.229Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0955 23:52:37.55M 2015-10-13T22:50:06.429Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:52:37.74M 2015-10-13T22:50:06.634Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.734 1503.0966 23:52:37.93M 2015-10-13T22:50:06.839Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0948 23:52:38.15M 2015-10-13T22:50:07.044Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0942 23:52:38.36M 2015-10-13T22:50:07.244Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0945 23:52:38.55M 2015-10-13T22:50:07.444Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0940 23:52:38.75M 2015-10-13T22:50:07.649Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.733 1503.0936 23:52:38.95M 2015-10-13T22:50:07.855Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0933 23:52:39.17M 2015-10-13T22:50:08.059Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.735 1503.0952 23:52:39.37M 2015-10-13T22:50:08.259Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0984 23:52:39.57M 2015-10-13T22:50:08.459Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.0997 23:52:39.77M 2015-10-13T22:50:08.665Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1000 23:52:39.96M 2015-10-13T22:50:08.869Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1027 23:52:40.19M 2015-10-13T22:50:09.069Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1024 23:52:40.38M 2015-10-13T22:50:09.274Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1019 23:52:40.58M 2015-10-13T22:50:09.474Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1018 23:52:40.78M 2015-10-13T22:50:09.692Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1008 23:52:41.00M 2015-10-13T22:50:09.879Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0995 23:52:41.20M 2015-10-13T22:50:10.089Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1027 23:52:41.40M 2015-10-13T22:50:10.289Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0991 23:52:41.60M 2015-10-13T22:50:10.509Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0973 23:52:41.80M 2015-10-13T22:50:10.695Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0956 23:52:42.03M 2015-10-13T22:50:10.900Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0938 23:52:42.21M 2015-10-13T22:50:11.104Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0967 23:52:42.41M 2015-10-13T22:50:11.319Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0969 23:52:42.61M 2015-10-13T22:50:11.504Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0970 23:52:42.81M 2015-10-13T22:50:11.710Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0980 23:52:43.03M 2015-10-13T22:50:11.914Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0989 23:52:43.23M 2015-10-13T22:50:12.119Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.0997 23:52:43.43M 2015-10-13T22:50:12.319Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.742 1503.1000 23:52:43.63M 2015-10-13T22:50:12.520Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.531 34.743 1503.1007 23:52:43.83M 2015-10-13T22:50:12.725Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.531 34.743 1503.0997 23:52:44.04M 2015-10-13T22:50:12.930Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.743 1503.0988 23:52:44.24M 2015-10-13T22:50:13.132Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.533 34.745 1503.1011 23:52:44.44M 2015-10-13T22:50:13.335Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0945 23:52:44.64M 2015-10-13T22:50:13.540Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.738 1503.0931 23:52:44.84M 2015-10-13T22:50:13.740Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.737 1503.0922 23:52:45.06M 2015-10-13T22:50:13.940Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0916 23:52:45.26M 2015-10-13T22:50:14.145Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0918 23:52:45.45M 2015-10-13T22:50:14.350Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0917 23:52:45.66M 2015-10-13T22:50:14.555Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.520 34.732 1503.0903 23:52:45.86M 2015-10-13T22:50:14.755Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0923 23:52:46.08M 2015-10-13T22:50:14.976Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0941 23:52:46.27M 2015-10-13T22:50:15.160Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0963 23:52:46.49M 2015-10-13T22:50:15.370Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0969 23:52:46.67M 2015-10-13T22:50:15.570Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1000 23:52:46.87M 2015-10-13T22:50:15.770Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.734 1503.0986 23:52:47.09M 2015-10-13T22:50:15.975Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0996 23:52:47.29M 2015-10-13T22:50:16.180Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1012 23:52:47.49M 2015-10-13T22:50:16.380Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1014 23:52:47.69M 2015-10-13T22:50:16.585Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1008 23:52:47.89M 2015-10-13T22:50:16.785Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1011 23:52:48.11M 2015-10-13T22:50:16.990Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1010 23:52:48.30M 2015-10-13T22:50:17.195Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 23:52:48.50M 2015-10-13T22:50:17.395Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1057 23:52:48.70M 2015-10-13T22:50:17.600Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1064 23:52:48.90M 2015-10-13T22:50:17.800Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1055 23:52:49.12M 2015-10-13T22:50:18.005Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.742 1503.1051 23:52:49.32M 2015-10-13T22:50:18.210Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.742 1503.1044 23:52:49.52M 2015-10-13T22:50:18.410Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1041 23:52:49.72M 2015-10-13T22:50:18.615Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1049 23:52:49.91M 2015-10-13T22:50:18.816Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.534 34.744 1503.1060 23:52:50.13M 2015-10-13T22:50:19.015Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.743 1503.1057 23:52:50.33M 2015-10-13T22:50:19.225Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.743 1503.1051 23:52:50.53M 2015-10-13T22:50:19.440Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.742 1503.1049 23:52:50.73M 2015-10-13T22:50:19.630Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1038 23:52:50.95M 2015-10-13T22:50:19.830Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1024 23:52:51.15M 2015-10-13T22:50:20.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.1003 23:52:51.35M 2015-10-13T22:50:20.240Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0969 23:52:51.55M 2015-10-13T22:50:20.440Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0961 23:52:51.75M 2015-10-13T22:50:20.646Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0953 23:52:51.95M 2015-10-13T22:50:20.845Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0962 23:52:52.16M 2015-10-13T22:50:21.050Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0961 23:52:52.36M 2015-10-13T22:50:21.255Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0955 23:52:52.56M 2015-10-13T22:50:21.456Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0957 23:52:52.76M 2015-10-13T22:50:21.660Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0969 23:52:52.96M 2015-10-13T22:50:21.865Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0968 23:52:53.18M 2015-10-13T22:50:22.077Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0950 23:52:53.38M 2015-10-13T22:50:22.270Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0940 23:52:53.58M 2015-10-13T22:50:22.470Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0931 23:52:53.78M 2015-10-13T22:50:22.675Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0939 23:52:53.97M 2015-10-13T22:50:22.880Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0953 23:52:54.19M 2015-10-13T22:50:23.092Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0963 23:52:54.39M 2015-10-13T22:50:23.280Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0978 23:52:54.59M 2015-10-13T22:50:23.485Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.738 1503.0992 23:52:54.79M 2015-10-13T22:50:23.690Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.739 1503.0997 23:52:55.01M 2015-10-13T22:50:23.910Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1005 23:52:55.21M 2015-10-13T22:50:24.096Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.1014 23:52:55.43M 2015-10-13T22:50:24.295Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.739 1503.1016 23:52:55.61M 2015-10-13T22:50:24.500Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1018 23:52:55.80M 2015-10-13T22:50:24.705Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1017 23:52:56.02M 2015-10-13T22:50:24.905Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1029 23:52:56.23M 2015-10-13T22:50:25.110Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1033 23:52:56.42M 2015-10-13T22:50:25.315Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.738 1503.1033 23:52:56.62M 2015-10-13T22:50:25.532Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1033 23:52:56.82M 2015-10-13T22:50:25.720Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1038 23:52:57.04M 2015-10-13T22:50:25.920Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1049 23:52:57.24M 2015-10-13T22:50:26.125Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1047 23:52:57.44M 2015-10-13T22:50:26.330Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1050 23:52:57.64M 2015-10-13T22:50:26.535Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1034 23:52:57.84M 2015-10-13T22:50:26.736Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1014 23:52:58.06M 2015-10-13T22:50:26.940Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.737 1503.0999 23:52:58.25M 2015-10-13T22:50:27.140Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0983 23:52:58.45M 2015-10-13T22:50:27.345Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0970 23:52:58.65M 2015-10-13T22:50:27.553Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0956 23:52:58.85M 2015-10-13T22:50:27.750Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0948 23:52:59.07M 2015-10-13T22:50:27.950Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0955 23:52:59.27M 2015-10-13T22:50:28.160Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0940 23:52:59.47M 2015-10-13T22:50:28.375Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0933 23:52:59.67M 2015-10-13T22:50:28.560Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0928 23:52:59.88M 2015-10-13T22:50:28.765Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0923 23:53:00.08M 2015-10-13T22:50:28.965Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0916 23:53:00.28M 2015-10-13T22:50:29.170Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.736 1503.0914 23:53:00.48M 2015-10-13T22:50:29.370Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.737 1503.0923 23:53:00.68M 2015-10-13T22:50:29.575Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0920 23:53:00.88M 2015-10-13T22:50:29.780Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.738 1503.0933 23:53:01.10M 2015-10-13T22:50:29.985Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.739 1503.0942 23:53:01.30M 2015-10-13T22:50:30.185Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0953 23:53:01.50M 2015-10-13T22:50:30.390Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0959 23:53:01.70M 2015-10-13T22:50:30.591Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0966 23:53:01.90M 2015-10-13T22:50:30.795Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0970 23:53:02.11M 2015-10-13T22:50:31.012Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0963 23:53:02.31M 2015-10-13T22:50:31.201Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0969 23:53:02.51M 2015-10-13T22:50:31.405Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0972 23:53:02.71M 2015-10-13T22:50:31.610Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0979 23:53:02.91M 2015-10-13T22:50:31.810Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0989 23:53:03.13M 2015-10-13T22:50:32.010Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0985 23:53:03.33M 2015-10-13T22:50:32.215Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0986 23:53:03.53M 2015-10-13T22:50:32.420Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0977 23:53:03.73M 2015-10-13T22:50:32.625Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.738 1503.0980 23:53:03.93M 2015-10-13T22:50:32.846Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0963 23:53:04.14M 2015-10-13T22:50:33.026Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0962 23:53:04.36M 2015-10-13T22:50:33.230Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0956 23:53:04.54M 2015-10-13T22:50:33.430Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0950 23:53:04.74M 2015-10-13T22:50:33.640Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0947 23:53:04.94M 2015-10-13T22:50:33.840Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0942 23:53:05.16M 2015-10-13T22:50:34.045Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0946 23:53:05.36M 2015-10-13T22:50:34.250Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0952 23:53:05.56M 2015-10-13T22:50:34.451Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.738 1503.0920 23:53:05.76M 2015-10-13T22:50:34.651Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0931 23:53:05.96M 2015-10-13T22:50:34.856Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0935 23:53:06.17M 2015-10-13T22:50:35.060Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0944 23:53:06.37M 2015-10-13T22:50:35.278Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0944 23:53:06.57M 2015-10-13T22:50:35.466Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0957 23:53:06.77M 2015-10-13T22:50:35.671Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0970 23:53:06.97M 2015-10-13T22:50:35.871Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0974 23:53:07.19M 2015-10-13T22:50:36.076Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0978 23:53:07.39M 2015-10-13T22:50:36.292Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1042 23:53:07.59M 2015-10-13T22:50:36.481Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1039 23:53:07.79M 2015-10-13T22:50:36.686Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.739 1503.1044 23:53:08.00M 2015-10-13T22:50:36.886Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1017 23:53:08.20M 2015-10-13T22:50:37.091Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 23:53:08.40M 2015-10-13T22:50:37.311Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0984 23:53:08.60M 2015-10-13T22:50:37.496Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0983 23:53:08.82M 2015-10-13T22:50:37.696Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0989 23:53:09.02M 2015-10-13T22:50:37.921Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0991 23:53:09.22M 2015-10-13T22:50:38.106Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0980 23:53:09.42M 2015-10-13T22:50:38.306Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0969 23:53:09.62M 2015-10-13T22:50:38.511Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0963 23:53:09.81M 2015-10-13T22:50:38.711Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0966 23:53:10.04M 2015-10-13T22:50:38.916Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0963 23:53:10.23M 2015-10-13T22:50:39.121Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0957 23:53:10.43M 2015-10-13T22:50:39.326Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0966 23:53:10.63M 2015-10-13T22:50:39.526Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.737 1503.0973 23:53:10.83M 2015-10-13T22:50:39.731Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0978 23:53:11.05M 2015-10-13T22:50:39.931Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.743 1503.1044 23:53:11.25M 2015-10-13T22:50:40.136Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0986 23:53:11.45M 2015-10-13T22:50:40.341Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.738 1503.0980 23:53:11.65M 2015-10-13T22:50:40.541Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0986 23:53:11.85M 2015-10-13T22:50:40.746Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0983 23:53:12.06M 2015-10-13T22:50:40.946Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1011 23:53:12.27M 2015-10-13T22:50:41.151Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1028 23:53:12.46M 2015-10-13T22:50:41.351Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.529 34.739 1503.1040 23:53:12.66M 2015-10-13T22:50:41.556Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0997 23:53:12.86M 2015-10-13T22:50:41.776Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.734 1503.0979 23:53:13.08M 2015-10-13T22:50:41.961Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0973 23:53:13.29M 2015-10-13T22:50:42.161Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0967 23:53:13.48M 2015-10-13T22:50:42.366Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0972 23:53:13.67M 2015-10-13T22:50:42.571Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0974 23:53:13.88M 2015-10-13T22:50:42.771Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0973 23:53:14.09M 2015-10-13T22:50:42.976Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0975 23:53:14.29M 2015-10-13T22:50:43.181Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0973 23:53:14.49M 2015-10-13T22:50:43.381Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0980 23:53:14.69M 2015-10-13T22:50:43.586Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0981 23:53:14.89M 2015-10-13T22:50:43.791Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0975 23:53:15.11M 2015-10-13T22:50:43.991Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0967 23:53:15.31M 2015-10-13T22:50:44.196Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0952 23:53:15.51M 2015-10-13T22:50:44.397Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0938 23:53:15.71M 2015-10-13T22:50:44.601Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0924 23:53:15.90M 2015-10-13T22:50:44.801Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0920 23:53:16.12M 2015-10-13T22:50:45.006Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.523 34.735 1503.0920 23:53:16.32M 2015-10-13T22:50:45.211Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.736 1503.0908 23:53:16.52M 2015-10-13T22:50:45.432Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0898 23:53:16.72M 2015-10-13T22:50:45.611Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0895 23:53:16.92M 2015-10-13T22:50:45.821Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0905 23:53:17.13M 2015-10-13T22:50:46.021Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0908 23:53:17.34M 2015-10-13T22:50:46.241Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.736 1503.0911 23:53:17.54M 2015-10-13T22:50:46.431Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0920 23:53:17.75M 2015-10-13T22:50:46.631Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.737 1503.0931 23:53:17.93M 2015-10-13T22:50:46.836Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0935 23:53:18.15M 2015-10-13T22:50:47.036Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0940 23:53:18.35M 2015-10-13T22:50:47.241Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.738 1503.0951 23:53:18.55M 2015-10-13T22:50:47.441Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0951 23:53:18.75M 2015-10-13T22:50:47.646Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0967 23:53:18.95M 2015-10-13T22:50:47.851Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0979 23:53:19.17M 2015-10-13T22:50:48.051Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0973 23:53:19.37M 2015-10-13T22:50:48.256Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0977 23:53:19.57M 2015-10-13T22:50:48.461Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0985 23:53:19.76M 2015-10-13T22:50:48.661Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0979 23:53:19.96M 2015-10-13T22:50:48.866Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0980 23:53:20.18M 2015-10-13T22:50:49.072Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0983 23:53:20.38M 2015-10-13T22:50:49.271Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0985 23:53:20.58M 2015-10-13T22:50:49.471Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0981 23:53:20.78M 2015-10-13T22:50:49.676Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0967 23:53:21.00M 2015-10-13T22:50:49.876Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0968 23:53:21.20M 2015-10-13T22:50:50.081Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0964 23:53:21.40M 2015-10-13T22:50:50.286Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0957 23:53:21.60M 2015-10-13T22:50:50.491Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0957 23:53:21.80M 2015-10-13T22:50:50.711Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0958 23:53:22.01M 2015-10-13T22:50:50.896Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0953 23:53:22.23M 2015-10-13T22:50:51.096Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0955 23:53:22.41M 2015-10-13T22:50:51.296Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0964 23:53:22.61M 2015-10-13T22:50:51.501Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0968 23:53:22.81M 2015-10-13T22:50:51.706Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.737 1503.0966 23:53:23.03M 2015-10-13T22:50:51.911Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.737 1503.0958 23:53:23.23M 2015-10-13T22:50:52.111Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0953 23:53:23.43M 2015-10-13T22:50:52.318Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0951 23:53:23.62M 2015-10-13T22:50:52.521Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0969 23:53:23.82M 2015-10-13T22:50:52.726Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0981 23:53:24.04M 2015-10-13T22:50:52.921Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0972 23:53:24.24M 2015-10-13T22:50:53.126Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0972 23:53:24.44M 2015-10-13T22:50:53.331Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 23:53:24.64M 2015-10-13T22:50:53.531Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0959 23:53:24.84M 2015-10-13T22:50:53.738Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0972 23:53:25.06M 2015-10-13T22:50:53.941Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0968 23:53:25.26M 2015-10-13T22:50:54.141Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0975 23:53:25.46M 2015-10-13T22:50:54.346Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0974 23:53:25.66M 2015-10-13T22:50:54.551Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0988 23:53:25.85M 2015-10-13T22:50:54.751Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0999 23:53:26.07M 2015-10-13T22:50:54.956Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1017 23:53:26.27M 2015-10-13T22:50:55.177Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1028 23:53:26.47M 2015-10-13T22:50:55.361Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.738 1503.1024 23:53:26.68M 2015-10-13T22:50:55.566Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1045 23:53:26.87M 2015-10-13T22:50:55.771Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1046 23:53:27.09M 2015-10-13T22:50:55.972Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1013 23:53:27.29M 2015-10-13T22:50:56.172Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1016 23:53:27.49M 2015-10-13T22:50:56.376Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1021 23:53:27.68M 2015-10-13T22:50:56.582Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1022 23:53:27.88M 2015-10-13T22:50:56.782Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1023 23:53:28.10M 2015-10-13T22:50:56.986Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.736 1503.1013 23:53:28.30M 2015-10-13T22:50:57.186Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.532 34.742 1503.1078 23:53:28.50M 2015-10-13T22:50:57.392Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1083 23:53:28.70M 2015-10-13T22:50:57.597Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.533 34.743 1503.1084 23:53:28.90M 2015-10-13T22:50:57.797Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1080 23:53:29.12M 2015-10-13T22:50:58.002Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1083 23:53:29.32M 2015-10-13T22:50:58.207Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.744 1503.1073 23:53:29.51M 2015-10-13T22:50:58.407Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.744 1503.1069 23:53:29.72M 2015-10-13T22:50:58.612Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.534 34.745 1503.1069 23:53:29.91M 2015-10-13T22:50:58.811Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.534 34.744 1503.1068 23:53:30.13M 2015-10-13T22:50:59.017Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.536 34.746 1503.1086 23:53:30.33M 2015-10-13T22:50:59.222Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.537 34.748 1503.1105 23:53:30.53M 2015-10-13T22:50:59.427Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.538 34.748 1503.1113 23:53:30.73M 2015-10-13T22:50:59.642Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.538 34.748 1503.1121 23:53:30.93M 2015-10-13T22:50:59.832Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.539 34.749 1503.1132 23:53:31.16M 2015-10-13T22:51:00.033Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1057 23:53:31.35M 2015-10-13T22:51:00.237Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.530 34.740 1503.1050 23:53:31.55M 2015-10-13T22:51:00.437Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.739 1503.1049 23:53:31.75M 2015-10-13T22:51:00.642Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1042 23:53:31.94M 2015-10-13T22:51:00.842Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1038 23:53:32.16M 2015-10-13T22:51:01.047Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1041 23:53:32.36M 2015-10-13T22:51:01.252Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1039 23:53:32.56M 2015-10-13T22:51:01.452Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.737 1503.1027 23:53:32.76M 2015-10-13T22:51:01.657Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1023 23:53:32.96M 2015-10-13T22:51:01.857Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1021 23:53:33.18M 2015-10-13T22:51:02.062Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1028 23:53:33.38M 2015-10-13T22:51:02.267Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1031 23:53:33.57M 2015-10-13T22:51:02.467Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1122 23:53:33.77M 2015-10-13T22:51:02.672Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1113 23:53:33.97M 2015-10-13T22:51:02.877Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.536 34.745 1503.1105 23:53:34.19M 2015-10-13T22:51:03.077Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.536 34.745 1503.1093 23:53:34.39M 2015-10-13T22:51:03.277Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.538 34.748 1503.1107 23:53:34.59M 2015-10-13T22:51:03.482Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.537 34.747 1503.1095 23:53:34.79M 2015-10-13T22:51:03.687Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.537 34.747 1503.1089 23:53:35.01M 2015-10-13T22:51:03.887Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.537 34.748 1503.1086 23:53:35.21M 2015-10-13T22:51:04.107Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.535 34.746 1503.1058 23:53:35.40M 2015-10-13T22:51:04.292Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.534 34.745 1503.1055 23:53:35.62M 2015-10-13T22:51:04.497Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.534 34.748 1503.0984 23:53:35.80M 2015-10-13T22:51:04.702Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.533 34.747 1503.0999 23:53:36.02M 2015-10-13T22:51:04.902Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.739 1503.0920 23:53:36.22M 2015-10-13T22:51:05.107Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0920 23:53:36.42M 2015-10-13T22:51:05.312Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0934 23:53:36.62M 2015-10-13T22:51:05.512Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.738 1503.0935 23:53:36.82M 2015-10-13T22:51:05.717Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0934 23:53:37.04M 2015-10-13T22:51:05.917Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0966 23:53:37.24M 2015-10-13T22:51:06.122Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0968 23:53:37.44M 2015-10-13T22:51:06.322Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0973 23:53:37.63M 2015-10-13T22:51:06.527Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0983 23:53:37.83M 2015-10-13T22:51:06.732Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0989 23:53:38.05M 2015-10-13T22:51:06.956Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0984 23:53:38.25M 2015-10-13T22:51:07.137Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1017 23:53:38.45M 2015-10-13T22:51:07.342Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.532 34.741 1503.1073 23:53:38.65M 2015-10-13T22:51:07.542Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.533 34.742 1503.1095 23:53:38.85M 2015-10-13T22:51:07.747Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.535 34.743 1503.1118 23:53:39.07M 2015-10-13T22:51:07.947Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.534 34.742 1503.1105 23:53:39.27M 2015-10-13T22:51:08.152Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.532 34.741 1503.1088 23:53:39.47M 2015-10-13T22:51:08.357Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.739 1503.1072 23:53:39.67M 2015-10-13T22:51:08.577Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1071 23:53:39.86M 2015-10-13T22:51:08.762Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.530 34.739 1503.1066 23:53:40.10M 2015-10-13T22:51:08.962Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.738 1503.1049 23:53:40.28M 2015-10-13T22:51:09.167Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.738 1503.1039 23:53:40.48M 2015-10-13T22:51:09.372Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1035 23:53:40.68M 2015-10-13T22:51:09.577Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1035 23:53:40.88M 2015-10-13T22:51:09.777Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.529 34.738 1503.1030 23:53:41.10M 2015-10-13T22:51:09.982Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.529 34.738 1503.1025 23:53:41.30M 2015-10-13T22:51:10.182Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1016 23:53:41.50M 2015-10-13T22:51:10.387Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1010 23:53:41.70M 2015-10-13T22:51:10.587Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0991 23:53:41.89M 2015-10-13T22:51:10.792Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0980 23:53:42.11M 2015-10-13T22:51:10.997Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0972 23:53:42.31M 2015-10-13T22:51:11.197Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0967 23:53:42.51M 2015-10-13T22:51:11.402Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0956 23:53:42.71M 2015-10-13T22:51:11.602Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0941 23:53:42.91M 2015-10-13T22:51:11.807Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0942 23:53:43.13M 2015-10-13T22:51:12.012Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.732 1503.0942 23:53:43.33M 2015-10-13T22:51:12.212Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0946 23:53:43.53M 2015-10-13T22:51:12.417Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0956 23:53:43.72M 2015-10-13T22:51:12.617Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1027 23:53:43.92M 2015-10-13T22:51:12.822Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1028 23:53:44.14M 2015-10-13T22:51:13.042Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.530 34.741 1503.1031 23:53:44.34M 2015-10-13T22:51:13.227Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1040 23:53:44.56M 2015-10-13T22:51:13.432Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1044 23:53:44.74M 2015-10-13T22:51:13.632Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0973 23:53:44.94M 2015-10-13T22:51:13.837Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0956 23:53:45.16M 2015-10-13T22:51:14.042Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0963 23:53:45.36M 2015-10-13T22:51:14.252Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.738 1503.0964 23:53:45.56M 2015-10-13T22:51:14.447Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0973 23:53:45.75M 2015-10-13T22:51:14.647Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0983 23:53:45.95M 2015-10-13T22:51:14.852Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0991 23:53:46.17M 2015-10-13T22:51:15.057Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.741 1503.1006 23:53:46.37M 2015-10-13T22:51:15.257Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.742 1503.1019 23:53:46.57M 2015-10-13T22:51:15.462Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.742 1503.1023 23:53:46.77M 2015-10-13T22:51:15.662Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1013 23:53:46.97M 2015-10-13T22:51:15.867Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.741 1503.1005 23:53:47.19M 2015-10-13T22:51:16.072Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.741 1503.1011 23:53:47.39M 2015-10-13T22:51:16.272Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.740 1503.1008 23:53:47.59M 2015-10-13T22:51:16.477Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.741 1503.1007 23:53:47.79M 2015-10-13T22:51:16.677Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0946 23:53:48.00M 2015-10-13T22:51:16.882Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0938 23:53:48.20M 2015-10-13T22:51:17.087Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.740 1503.1005 23:53:48.40M 2015-10-13T22:51:17.292Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1022 23:53:48.60M 2015-10-13T22:51:17.507Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1029 23:53:48.80M 2015-10-13T22:51:17.698Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.532 34.743 1503.1036 23:53:49.03M 2015-10-13T22:51:17.898Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.531 34.742 1503.1012 23:53:49.22M 2015-10-13T22:51:18.098Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.530 34.742 1503.0994 23:53:49.41M 2015-10-13T22:51:18.307Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.530 34.742 1503.0980 23:53:49.61M 2015-10-13T22:51:18.508Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0908 23:53:49.81M 2015-10-13T22:51:18.707Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0945 23:53:50.03M 2015-10-13T22:51:18.912Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0952 23:53:50.23M 2015-10-13T22:51:19.117Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0962 23:53:50.43M 2015-10-13T22:51:19.322Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.741 1503.0966 23:53:50.63M 2015-10-13T22:51:19.522Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0908 23:53:50.83M 2015-10-13T22:51:19.722Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.736 1503.0911 23:53:51.05M 2015-10-13T22:51:19.927Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0918 23:53:51.25M 2015-10-13T22:51:20.132Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0927 23:53:51.45M 2015-10-13T22:51:20.332Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0946 23:53:51.64M 2015-10-13T22:51:20.537Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.741 1503.0968 23:53:51.84M 2015-10-13T22:51:20.743Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.742 1503.0990 23:53:52.06M 2015-10-13T22:51:20.942Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.741 1503.0990 23:53:52.26M 2015-10-13T22:51:21.142Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0995 23:53:52.46M 2015-10-13T22:51:21.348Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0995 23:53:52.66M 2015-10-13T22:51:21.552Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0984 23:53:52.86M 2015-10-13T22:51:21.757Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0983 23:53:53.08M 2015-10-13T22:51:21.972Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0973 23:53:53.28M 2015-10-13T22:51:22.163Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0957 23:53:53.49M 2015-10-13T22:51:22.368Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0930 23:53:53.67M 2015-10-13T22:51:22.568Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0974 23:53:53.87M 2015-10-13T22:51:22.768Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0972 23:53:54.09M 2015-10-13T22:51:22.974Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0966 23:53:54.29M 2015-10-13T22:51:23.173Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.741 1503.0997 23:53:54.49M 2015-10-13T22:51:23.378Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.741 1503.0994 23:53:54.69M 2015-10-13T22:51:23.583Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0979 23:53:54.89M 2015-10-13T22:51:23.783Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0984 23:53:55.11M 2015-10-13T22:51:23.988Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.0984 23:53:55.30M 2015-10-13T22:51:24.188Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0980 23:53:55.50M 2015-10-13T22:51:24.395Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.0988 23:53:55.70M 2015-10-13T22:51:24.598Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.0997 23:53:55.90M 2015-10-13T22:51:24.803Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.0988 23:53:56.12M 2015-10-13T22:51:25.003Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.741 1503.0990 23:53:56.32M 2015-10-13T22:51:25.208Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.1002 23:53:56.52M 2015-10-13T22:51:25.413Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1001 23:53:56.72M 2015-10-13T22:51:25.616Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.1001 23:53:56.92M 2015-10-13T22:51:25.818Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0999 23:53:57.14M 2015-10-13T22:51:26.018Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1001 23:53:57.34M 2015-10-13T22:51:26.223Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0999 23:53:57.53M 2015-10-13T22:51:26.443Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.1002 23:53:57.73M 2015-10-13T22:51:26.628Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1005 23:53:57.95M 2015-10-13T22:51:26.828Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1013 23:53:58.15M 2015-10-13T22:51:27.038Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.1011 23:53:58.35M 2015-10-13T22:51:27.238Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1010 23:53:58.55M 2015-10-13T22:51:27.443Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1010 23:53:58.75M 2015-10-13T22:51:27.643Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1012 23:53:58.95M 2015-10-13T22:51:27.843Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1014 23:53:59.17M 2015-10-13T22:51:28.055Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.1013 23:53:59.36M 2015-10-13T22:51:28.254Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.738 1503.1007 23:53:59.57M 2015-10-13T22:51:28.453Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1002 23:53:59.76M 2015-10-13T22:51:28.658Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0978 23:53:59.96M 2015-10-13T22:51:28.858Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0974 23:54:00.18M 2015-10-13T22:51:29.068Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0978 23:54:00.38M 2015-10-13T22:51:29.263Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.736 1503.1006 23:54:00.58M 2015-10-13T22:51:29.468Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1005 23:54:00.78M 2015-10-13T22:51:29.673Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1007 23:54:01.00M 2015-10-13T22:51:29.873Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.738 1503.1014 23:54:01.19M 2015-10-13T22:51:30.078Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1039 23:54:01.39M 2015-10-13T22:51:30.278Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.738 1503.1049 23:54:01.59M 2015-10-13T22:51:30.483Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1050 23:54:01.79M 2015-10-13T22:51:30.688Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1052 23:54:02.01M 2015-10-13T22:51:30.908Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.738 1503.1040 23:54:02.21M 2015-10-13T22:51:31.093Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1036 23:54:02.43M 2015-10-13T22:51:31.314Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.738 1503.1023 23:54:02.61M 2015-10-13T22:51:31.503Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.526 34.736 1503.1012 23:54:02.81M 2015-10-13T22:51:31.703Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.735 1503.0996 23:54:03.03M 2015-10-13T22:51:31.903Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0992 23:54:03.23M 2015-10-13T22:51:32.108Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.0996 23:54:03.42M 2015-10-13T22:51:32.313Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1003 23:54:03.62M 2015-10-13T22:51:32.518Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1012 23:54:03.82M 2015-10-13T22:51:32.718Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1016 23:54:04.04M 2015-10-13T22:51:32.923Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1031 23:54:04.24M 2015-10-13T22:51:33.128Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1040 23:54:04.44M 2015-10-13T22:51:33.328Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1036 23:54:04.64M 2015-10-13T22:51:33.528Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.531 34.740 1503.1096 23:54:04.84M 2015-10-13T22:51:33.733Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.532 34.740 1503.1100 23:54:05.06M 2015-10-13T22:51:33.938Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.531 34.740 1503.1090 23:54:05.26M 2015-10-13T22:51:34.138Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.532 34.740 1503.1096 23:54:05.46M 2015-10-13T22:51:34.343Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.532 34.741 1503.1095 23:54:05.65M 2015-10-13T22:51:34.543Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.533 34.742 1503.1090 23:54:05.85M 2015-10-13T22:51:34.748Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.533 34.742 1503.1099 23:54:06.07M 2015-10-13T22:51:34.953Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.534 34.742 1503.1108 23:54:06.27M 2015-10-13T22:51:35.153Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1106 23:54:06.47M 2015-10-13T22:51:35.376Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1094 23:54:06.67M 2015-10-13T22:51:35.572Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.533 34.743 1503.1083 23:54:06.88M 2015-10-13T22:51:35.763Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1068 23:54:07.09M 2015-10-13T22:51:35.968Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1057 23:54:07.29M 2015-10-13T22:51:36.168Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1050 23:54:07.49M 2015-10-13T22:51:36.373Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1040 23:54:07.68M 2015-10-13T22:51:36.593Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1024 23:54:07.88M 2015-10-13T22:51:36.778Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1022 23:54:08.10M 2015-10-13T22:51:36.983Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1023 23:54:08.30M 2015-10-13T22:51:37.188Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.741 1503.1010 23:54:08.50M 2015-10-13T22:51:37.417Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.734 1503.0925 23:54:08.70M 2015-10-13T22:51:37.597Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.734 1503.0922 23:54:08.89M 2015-10-13T22:51:37.793Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.737 1503.0966 23:54:09.12M 2015-10-13T22:51:37.998Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0972 23:54:09.31M 2015-10-13T22:51:38.212Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0934 23:54:09.52M 2015-10-13T22:51:38.403Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0929 23:54:09.71M 2015-10-13T22:51:38.608Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.521 34.732 1503.0919 23:54:09.91M 2015-10-13T22:51:38.808Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0940 23:54:10.13M 2015-10-13T22:51:39.013Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0950 23:54:10.33M 2015-10-13T22:51:39.218Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0957 23:54:10.53M 2015-10-13T22:51:39.418Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0956 23:54:10.73M 2015-10-13T22:51:39.623Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.735 1503.0964 23:54:10.93M 2015-10-13T22:51:39.843Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.736 1503.0974 23:54:11.15M 2015-10-13T22:51:40.032Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0997 23:54:11.36M 2015-10-13T22:51:40.228Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1017 23:54:11.54M 2015-10-13T22:51:40.433Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1036 23:54:11.74M 2015-10-13T22:51:40.633Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.530 34.739 1503.1046 23:54:11.94M 2015-10-13T22:51:40.838Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.531 34.739 1503.1064 23:54:12.16M 2015-10-13T22:51:41.043Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.531 34.740 1503.1073 23:54:12.36M 2015-10-13T22:51:41.243Z|I-OCEAN7-304-XXXX| 24.15 13.861 41.531 34.740 1503.1069 23:54:12.56M 2015-10-13T22:51:41.448Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.532 34.741 1503.1078 23:54:12.76M 2015-10-13T22:51:41.653Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.741 1503.1083 23:54:12.96M 2015-10-13T22:51:41.856Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.741 1503.1086 23:54:13.18M 2015-10-13T22:51:42.058Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.533 34.742 1503.1086 23:54:13.38M 2015-10-13T22:51:42.263Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1024 23:54:13.57M 2015-10-13T22:51:42.463Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.738 1503.1025 23:54:13.77M 2015-10-13T22:51:42.684Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1029 23:54:13.97M 2015-10-13T22:51:42.869Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1025 23:54:14.19M 2015-10-13T22:51:43.074Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1012 23:54:14.39M 2015-10-13T22:51:43.278Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0992 23:54:14.59M 2015-10-13T22:51:43.479Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0974 23:54:14.79M 2015-10-13T22:51:43.684Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0913 23:54:15.01M 2015-10-13T22:51:43.888Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0972 23:54:15.21M 2015-10-13T22:51:44.088Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0970 23:54:15.41M 2015-10-13T22:51:44.309Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0948 23:54:15.60M 2015-10-13T22:51:44.514Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.737 1503.0936 23:54:15.82M 2015-10-13T22:51:44.699Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.524 34.736 1503.0927 23:54:16.02M 2015-10-13T22:51:44.899Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.740 1503.0969 23:54:16.22M 2015-10-13T22:51:45.104Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0984 23:54:16.42M 2015-10-13T22:51:45.309Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.529 34.740 1503.0989 23:54:16.62M 2015-10-13T22:51:45.508Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.741 1503.1000 23:54:16.82M 2015-10-13T22:51:45.714Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.0991 23:54:17.03M 2015-10-13T22:51:45.914Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.0997 23:54:17.23M 2015-10-13T22:51:46.119Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.740 1503.1006 23:54:17.43M 2015-10-13T22:51:46.324Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1002 23:54:17.63M 2015-10-13T22:51:46.523Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0996 23:54:17.83M 2015-10-13T22:51:46.729Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0984 23:54:18.05M 2015-10-13T22:51:46.934Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.734 1503.0973 23:54:18.25M 2015-10-13T22:51:47.136Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0962 23:54:18.45M 2015-10-13T22:51:47.335Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1046 23:54:18.65M 2015-10-13T22:51:47.539Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1052 23:54:18.84M 2015-10-13T22:51:47.744Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.741 1503.1053 23:54:19.07M 2015-10-13T22:51:47.949Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1050 23:54:19.27M 2015-10-13T22:51:48.149Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.741 1503.1053 23:54:19.47M 2015-10-13T22:51:48.354Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.741 1503.1063 23:54:19.66M 2015-10-13T22:51:48.554Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1067 23:54:19.86M 2015-10-13T22:51:48.775Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1061 23:54:20.08M 2015-10-13T22:51:48.959Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1053 23:54:20.30M 2015-10-13T22:51:49.172Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1041 23:54:20.48M 2015-10-13T22:51:49.372Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1034 23:54:20.68M 2015-10-13T22:51:49.569Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0963 23:54:20.88M 2015-10-13T22:51:49.775Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0964 23:54:21.09M 2015-10-13T22:51:49.975Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0962 23:54:21.29M 2015-10-13T22:51:50.179Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0961 23:54:21.49M 2015-10-13T22:51:50.384Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0964 23:54:21.69M 2015-10-13T22:51:50.584Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.733 1503.0963 23:54:21.89M 2015-10-13T22:51:50.784Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0970 23:54:22.11M 2015-10-13T22:51:50.989Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0970 23:54:22.31M 2015-10-13T22:51:51.194Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0973 23:54:22.51M 2015-10-13T22:51:51.394Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0981 23:54:22.71M 2015-10-13T22:51:51.599Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0988 23:54:22.91M 2015-10-13T22:51:51.804Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 23:54:23.13M 2015-10-13T22:51:52.009Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0968 23:54:23.33M 2015-10-13T22:51:52.209Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0970 23:54:23.52M 2015-10-13T22:51:52.416Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0981 23:54:23.72M 2015-10-13T22:51:52.616Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0980 23:54:23.92M 2015-10-13T22:51:52.819Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0984 23:54:24.14M 2015-10-13T22:51:53.019Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0980 23:54:24.34M 2015-10-13T22:51:53.244Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0978 23:54:24.54M 2015-10-13T22:51:53.429Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0984 23:54:24.75M 2015-10-13T22:51:53.629Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0974 23:54:24.94M 2015-10-13T22:51:53.834Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0978 23:54:25.15M 2015-10-13T22:51:54.034Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0978 23:54:25.35M 2015-10-13T22:51:54.239Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0978 23:54:25.55M 2015-10-13T22:51:54.444Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0975 23:54:25.75M 2015-10-13T22:51:54.644Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0978 23:54:25.95M 2015-10-13T22:51:54.849Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0992 23:54:26.17M 2015-10-13T22:51:55.056Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0988 23:54:26.37M 2015-10-13T22:51:55.255Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0985 23:54:26.57M 2015-10-13T22:51:55.459Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1066 23:54:26.77M 2015-10-13T22:51:55.659Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.536 34.746 1503.1072 23:54:26.97M 2015-10-13T22:51:55.864Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.536 34.747 1503.1075 23:54:27.18M 2015-10-13T22:51:56.069Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.538 34.748 1503.1091 23:54:27.38M 2015-10-13T22:51:56.269Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.534 34.745 1503.1060 23:54:27.58M 2015-10-13T22:51:56.474Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.534 34.744 1503.1046 23:54:27.78M 2015-10-13T22:51:56.679Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.532 34.743 1503.1029 23:54:28.00M 2015-10-13T22:51:56.879Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1016 23:54:28.20M 2015-10-13T22:51:57.095Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.1001 23:54:28.40M 2015-10-13T22:51:57.284Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.529 34.740 1503.0981 23:54:28.60M 2015-10-13T22:51:57.489Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0979 23:54:28.80M 2015-10-13T22:51:57.709Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0974 23:54:29.02M 2015-10-13T22:51:57.894Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0968 23:54:29.23M 2015-10-13T22:51:58.099Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0967 23:54:29.41M 2015-10-13T22:51:58.299Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0961 23:54:29.61M 2015-10-13T22:51:58.504Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0957 23:54:29.81M 2015-10-13T22:51:58.709Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0956 23:54:30.03M 2015-10-13T22:51:58.914Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0961 23:54:30.23M 2015-10-13T22:51:59.114Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0956 23:54:30.43M 2015-10-13T22:51:59.319Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0944 23:54:30.63M 2015-10-13T22:51:59.519Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0942 23:54:30.83M 2015-10-13T22:51:59.719Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0936 23:54:31.05M 2015-10-13T22:51:59.924Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.735 1503.0940 23:54:31.24M 2015-10-13T22:52:00.129Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0951 23:54:31.44M 2015-10-13T22:52:00.336Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0956 23:54:31.64M 2015-10-13T22:52:00.529Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0945 23:54:31.84M 2015-10-13T22:52:00.734Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0948 23:54:32.06M 2015-10-13T22:52:00.940Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0957 23:54:32.26M 2015-10-13T22:52:01.144Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0970 23:54:32.46M 2015-10-13T22:52:01.344Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0985 23:54:32.66M 2015-10-13T22:52:01.549Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.0996 23:54:32.86M 2015-10-13T22:52:01.749Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1010 23:54:33.08M 2015-10-13T22:52:01.959Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1019 23:54:33.27M 2015-10-13T22:52:02.174Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1029 23:54:33.47M 2015-10-13T22:52:02.364Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.530 34.742 1503.1001 23:54:33.69M 2015-10-13T22:52:02.564Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.741 1503.1005 23:54:33.87M 2015-10-13T22:52:02.764Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.741 1503.1002 23:54:34.09M 2015-10-13T22:52:02.969Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.0997 23:54:34.29M 2015-10-13T22:52:03.175Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.0988 23:54:34.49M 2015-10-13T22:52:03.375Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0973 23:54:34.69M 2015-10-13T22:52:03.579Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0975 23:54:34.89M 2015-10-13T22:52:03.779Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.738 1503.0973 23:54:35.11M 2015-10-13T22:52:03.984Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0972 23:54:35.30M 2015-10-13T22:52:04.185Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0958 23:54:35.50M 2015-10-13T22:52:04.389Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0958 23:54:35.70M 2015-10-13T22:52:04.594Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0953 23:54:35.90M 2015-10-13T22:52:04.799Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0957 23:54:36.12M 2015-10-13T22:52:05.000Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0957 23:54:36.32M 2015-10-13T22:52:05.204Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.522 34.736 1503.0895 23:54:36.52M 2015-10-13T22:52:05.404Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0895 23:54:36.72M 2015-10-13T22:52:05.612Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0905 23:54:36.91M 2015-10-13T22:52:05.809Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0912 23:54:37.14M 2015-10-13T22:52:06.014Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.740 1503.0917 23:54:37.33M 2015-10-13T22:52:06.219Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.527 34.741 1503.0931 23:54:37.53M 2015-10-13T22:52:06.419Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.742 1503.0939 23:54:37.73M 2015-10-13T22:52:06.640Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.528 34.742 1503.0941 23:54:37.93M 2015-10-13T22:52:06.829Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.528 34.742 1503.0947 23:54:38.17M 2015-10-13T22:52:07.029Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0952 23:54:38.35M 2015-10-13T22:52:07.230Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.530 34.743 1503.0975 23:54:38.55M 2015-10-13T22:52:07.434Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.531 34.743 1503.0994 23:54:38.75M 2015-10-13T22:52:07.640Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.531 34.743 1503.1007 23:54:38.95M 2015-10-13T22:52:07.845Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.1013 23:54:39.16M 2015-10-13T22:52:08.045Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1016 23:54:39.36M 2015-10-13T22:52:08.250Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1022 23:54:39.56M 2015-10-13T22:52:08.455Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.741 1503.1028 23:54:39.76M 2015-10-13T22:52:08.655Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1022 23:54:39.96M 2015-10-13T22:52:08.876Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.739 1503.1013 23:54:40.18M 2015-10-13T22:52:09.059Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1008 23:54:40.38M 2015-10-13T22:52:09.260Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1002 23:54:40.58M 2015-10-13T22:52:09.470Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.737 1503.1003 23:54:40.77M 2015-10-13T22:52:09.670Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1008 23:54:41.98M 2015-10-13T22:52:09.875Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1022 23:54:41.19M 2015-10-13T22:52:10.075Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1031 23:54:41.39M 2015-10-13T22:52:10.280Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1028 23:54:41.59M 2015-10-13T22:52:10.485Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1021 23:54:41.79M 2015-10-13T22:52:10.685Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1021 23:54:42.01M 2015-10-13T22:52:10.890Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1023 23:54:42.21M 2015-10-13T22:52:11.105Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1027 23:54:42.41M 2015-10-13T22:52:11.295Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1027 23:54:42.62M 2015-10-13T22:52:11.495Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1030 23:54:42.80M 2015-10-13T22:52:11.700Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.739 1503.1031 23:54:43.02M 2015-10-13T22:52:11.905Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.740 1503.1039 23:54:43.22M 2015-10-13T22:52:12.110Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0994 23:54:43.42M 2015-10-13T22:52:12.310Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 23:54:43.62M 2015-10-13T22:52:12.518Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0980 23:54:43.82M 2015-10-13T22:52:12.715Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0974 23:54:44.04M 2015-10-13T22:52:12.920Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0975 23:54:44.24M 2015-10-13T22:52:13.120Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0964 23:54:44.44M 2015-10-13T22:52:13.325Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.736 1503.0974 23:54:44.64M 2015-10-13T22:52:13.532Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0984 23:54:44.84M 2015-10-13T22:52:13.730Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1000 23:54:45.05M 2015-10-13T22:52:13.935Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1017 23:54:45.25M 2015-10-13T22:52:14.135Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.530 34.740 1503.1011 23:54:45.45M 2015-10-13T22:52:14.340Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.530 34.740 1503.1013 23:54:45.65M 2015-10-13T22:52:14.540Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1024 23:54:45.85M 2015-10-13T22:52:14.745Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0979 23:54:46.07M 2015-10-13T22:52:14.950Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1035 23:54:46.27M 2015-10-13T22:52:15.150Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.533 34.743 1503.1053 23:54:46.47M 2015-10-13T22:52:15.355Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.533 34.743 1503.1051 23:54:46.67M 2015-10-13T22:52:15.578Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.743 1503.1050 23:54:46.87M 2015-10-13T22:52:15.760Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1047 23:54:47.10M 2015-10-13T22:52:15.965Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0969 23:54:47.28M 2015-10-13T22:52:16.165Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0951 23:54:47.48M 2015-10-13T22:52:16.370Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0938 23:54:47.68M 2015-10-13T22:52:16.570Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0928 23:54:47.88M 2015-10-13T22:52:16.775Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.516 34.728 1503.0870 23:54:48.10M 2015-10-13T22:52:16.980Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.516 34.728 1503.0867 23:54:48.30M 2015-10-13T22:52:17.185Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0869 23:54:48.50M 2015-10-13T22:52:17.385Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.518 34.730 1503.0886 23:54:48.70M 2015-10-13T22:52:17.590Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.518 34.730 1503.0896 23:54:48.90M 2015-10-13T22:52:17.790Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0940 23:54:49.11M 2015-10-13T22:52:17.995Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0950 23:54:49.31M 2015-10-13T22:52:18.200Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0963 23:54:49.51M 2015-10-13T22:52:18.400Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.0983 23:54:49.71M 2015-10-13T22:52:18.605Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.519 34.730 1503.0942 23:54:49.91M 2015-10-13T22:52:18.805Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.1001 23:54:50.13M 2015-10-13T22:52:19.010Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1016 23:54:50.33M 2015-10-13T22:52:19.215Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1022 23:54:50.53M 2015-10-13T22:52:19.416Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1017 23:54:50.73M 2015-10-13T22:52:19.620Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.1003 23:54:50.92M 2015-10-13T22:52:19.820Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0995 23:54:51.14M 2015-10-13T22:52:20.040Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0995 23:54:51.34M 2015-10-13T22:52:20.225Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0988 23:54:51.56M 2015-10-13T22:52:20.430Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0988 23:54:51.74M 2015-10-13T22:52:20.630Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0983 23:54:51.94M 2015-10-13T22:52:20.835Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0973 23:54:52.16M 2015-10-13T22:52:21.035Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0973 23:54:52.36M 2015-10-13T22:52:21.245Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0980 23:54:52.55M 2015-10-13T22:52:21.445Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0981 23:54:52.76M 2015-10-13T22:52:21.650Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0981 23:54:52.96M 2015-10-13T22:52:21.850Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0988 23:54:53.17M 2015-10-13T22:52:22.056Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0990 23:54:53.37M 2015-10-13T22:52:22.278Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0988 23:54:53.57M 2015-10-13T22:52:22.460Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1023 23:54:53.77M 2015-10-13T22:52:22.665Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1002 23:54:53.97M 2015-10-13T22:52:22.865Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0988 23:54:54.19M 2015-10-13T22:52:23.070Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0950 23:54:54.39M 2015-10-13T22:52:23.275Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0952 23:54:54.59M 2015-10-13T22:52:23.475Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0953 23:54:54.79M 2015-10-13T22:52:23.680Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0956 23:54:55.00M 2015-10-13T22:52:23.880Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0964 23:54:55.20M 2015-10-13T22:52:24.080Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0969 23:54:55.40M 2015-10-13T22:52:24.285Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0966 23:54:55.60M 2015-10-13T22:52:24.510Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0978 23:54:55.80M 2015-10-13T22:52:24.696Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.740 1503.0990 23:54:56.04M 2015-10-13T22:52:24.900Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:54:56.22M 2015-10-13T22:52:25.100Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.1000 23:54:56.42M 2015-10-13T22:52:25.300Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0989 23:54:56.62M 2015-10-13T22:52:25.505Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.741 1503.0994 23:54:56.81M 2015-10-13T22:52:25.710Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.741 1503.0990 23:54:57.03M 2015-10-13T22:52:25.910Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.535 34.747 1503.1053 23:54:57.23M 2015-10-13T22:52:26.120Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.535 34.747 1503.1056 23:54:57.43M 2015-10-13T22:52:26.320Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.739 1503.0961 23:54:57.63M 2015-10-13T22:52:26.520Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0948 23:54:57.83M 2015-10-13T22:52:26.720Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0942 23:54:58.05M 2015-10-13T22:52:26.925Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0931 23:54:58.25M 2015-10-13T22:52:27.130Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.733 1503.0917 23:54:58.45M 2015-10-13T22:52:27.338Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0903 23:54:58.65M 2015-10-13T22:52:27.536Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.520 34.733 1503.0891 23:54:58.85M 2015-10-13T22:52:27.752Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.733 1503.0885 23:54:59.06M 2015-10-13T22:52:27.940Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.521 34.733 1503.0883 23:54:59.26M 2015-10-13T22:52:28.145Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.521 34.734 1503.0890 23:54:59.46M 2015-10-13T22:52:28.351Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0897 23:54:59.66M 2015-10-13T22:52:28.550Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0906 23:54:59.86M 2015-10-13T22:52:28.755Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0911 23:55:00.08M 2015-10-13T22:52:28.991Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0927 23:55:00.28M 2015-10-13T22:52:29.160Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0941 23:55:00.49M 2015-10-13T22:52:29.360Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0962 23:55:00.68M 2015-10-13T22:52:29.560Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.733 1503.0977 23:55:00.87M 2015-10-13T22:52:29.765Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.734 1503.0990 23:55:01.09M 2015-10-13T22:52:29.976Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.735 1503.1003 23:55:01.29M 2015-10-13T22:52:30.176Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1017 23:55:01.49M 2015-10-13T22:52:30.375Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1017 23:55:01.69M 2015-10-13T22:52:30.581Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1008 23:55:01.89M 2015-10-13T22:52:30.786Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0994 23:55:02.11M 2015-10-13T22:52:30.987Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1002 23:55:02.31M 2015-10-13T22:52:31.191Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0967 23:55:02.51M 2015-10-13T22:52:31.391Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0955 23:55:02.70M 2015-10-13T22:52:31.601Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0948 23:55:02.90M 2015-10-13T22:52:31.801Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0962 23:55:03.13M 2015-10-13T22:52:32.001Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0974 23:55:03.32M 2015-10-13T22:52:32.205Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0977 23:55:03.52M 2015-10-13T22:52:32.412Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0989 23:55:03.72M 2015-10-13T22:52:32.611Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.0994 23:55:03.92M 2015-10-13T22:52:32.816Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0988 23:55:04.14M 2015-10-13T22:52:33.030Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0992 23:55:04.34M 2015-10-13T22:52:33.221Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1005 23:55:04.54M 2015-10-13T22:52:33.441Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.736 1503.0995 23:55:04.74M 2015-10-13T22:52:33.626Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0988 23:55:04.95M 2015-10-13T22:52:33.831Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0969 23:55:05.15M 2015-10-13T22:52:34.031Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0958 23:55:05.35M 2015-10-13T22:52:34.236Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0955 23:55:05.55M 2015-10-13T22:52:34.436Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0911 23:55:05.75M 2015-10-13T22:52:34.641Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0901 23:55:05.95M 2015-10-13T22:52:34.846Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0958 23:55:06.17M 2015-10-13T22:52:35.051Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0981 23:55:06.37M 2015-10-13T22:52:35.251Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0995 23:55:06.57M 2015-10-13T22:52:35.491Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.738 1503.0990 23:55:06.77M 2015-10-13T22:52:35.661Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0980 23:55:06.96M 2015-10-13T22:52:35.861Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0979 23:55:07.18M 2015-10-13T22:52:36.066Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0978 23:55:07.38M 2015-10-13T22:52:36.266Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0978 23:55:07.58M 2015-10-13T22:52:36.471Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0974 23:55:07.78M 2015-10-13T22:52:36.671Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.734 1503.0974 23:55:08.00M 2015-10-13T22:52:36.876Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0980 23:55:08.20M 2015-10-13T22:52:37.081Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0989 23:55:08.40M 2015-10-13T22:52:37.281Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.736 1503.0995 23:55:08.60M 2015-10-13T22:52:37.492Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0974 23:55:08.80M 2015-10-13T22:52:37.691Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0972 23:55:09.01M 2015-10-13T22:52:37.906Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0967 23:55:09.21M 2015-10-13T22:52:38.092Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0941 23:55:09.43M 2015-10-13T22:52:38.309Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0940 23:55:09.61M 2015-10-13T22:52:38.511Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0947 23:55:09.81M 2015-10-13T22:52:38.701Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0951 23:55:10.03M 2015-10-13T22:52:38.906Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0959 23:55:10.23M 2015-10-13T22:52:39.112Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0961 23:55:10.43M 2015-10-13T22:52:39.316Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0966 23:55:10.63M 2015-10-13T22:52:39.516Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.735 1503.0944 23:55:10.83M 2015-10-13T22:52:39.716Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0956 23:55:11.04M 2015-10-13T22:52:39.921Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0962 23:55:11.24M 2015-10-13T22:52:40.126Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0962 23:55:11.44M 2015-10-13T22:52:40.331Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0963 23:55:11.64M 2015-10-13T22:52:40.531Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0947 23:55:11.84M 2015-10-13T22:52:40.736Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0935 23:55:12.06M 2015-10-13T22:52:40.936Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0931 23:55:12.26M 2015-10-13T22:52:41.136Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0928 23:55:12.46M 2015-10-13T22:52:41.341Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0931 23:55:12.65M 2015-10-13T22:52:41.546Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0936 23:55:12.86M 2015-10-13T22:52:41.746Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0939 23:55:13.07M 2015-10-13T22:52:41.951Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0939 23:55:13.27M 2015-10-13T22:52:42.156Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0952 23:55:13.47M 2015-10-13T22:52:42.376Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0950 23:55:13.67M 2015-10-13T22:52:42.561Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0961 23:55:13.89M 2015-10-13T22:52:42.761Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0966 23:55:14.09M 2015-10-13T22:52:42.972Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0970 23:55:14.29M 2015-10-13T22:52:43.171Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 23:55:14.49M 2015-10-13T22:52:43.376Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0970 23:55:14.68M 2015-10-13T22:52:43.576Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0978 23:55:14.88M 2015-10-13T22:52:43.776Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0978 23:55:15.10M 2015-10-13T22:52:43.981Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0979 23:55:15.30M 2015-10-13T22:52:44.186Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0978 23:55:15.50M 2015-10-13T22:52:44.386Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0977 23:55:15.70M 2015-10-13T22:52:44.591Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0981 23:55:15.90M 2015-10-13T22:52:44.791Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0978 23:55:16.12M 2015-10-13T22:52:44.996Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0974 23:55:16.32M 2015-10-13T22:52:45.197Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:55:16.51M 2015-10-13T22:52:45.401Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:55:16.71M 2015-10-13T22:52:45.606Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0969 23:55:16.91M 2015-10-13T22:52:45.811Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0973 23:55:17.13M 2015-10-13T22:52:46.011Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0975 23:55:17.33M 2015-10-13T22:52:46.211Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0975 23:55:17.53M 2015-10-13T22:52:46.416Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.735 1503.0974 23:55:17.73M 2015-10-13T22:52:46.621Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0974 23:55:17.93M 2015-10-13T22:52:46.841Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0970 23:55:18.15M 2015-10-13T22:52:47.026Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0970 23:55:18.36M 2015-10-13T22:52:47.232Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.734 1503.0969 23:55:18.55M 2015-10-13T22:52:47.431Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0969 23:55:18.74M 2015-10-13T22:52:47.636Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0977 23:55:18.94M 2015-10-13T22:52:47.836Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0977 23:55:19.16M 2015-10-13T22:52:48.041Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0977 23:55:19.36M 2015-10-13T22:52:48.246Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0970 23:55:19.56M 2015-10-13T22:52:48.451Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.735 1503.0972 23:55:19.76M 2015-10-13T22:52:48.651Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0973 23:55:19.96M 2015-10-13T22:52:48.857Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0953 23:55:20.18M 2015-10-13T22:52:49.056Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0946 23:55:20.38M 2015-10-13T22:52:49.261Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0950 23:55:20.58M 2015-10-13T22:52:49.461Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0955 23:55:20.78M 2015-10-13T22:52:49.666Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0956 23:55:20.97M 2015-10-13T22:52:49.871Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0950 23:55:21.19M 2015-10-13T22:52:50.071Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0946 23:55:21.39M 2015-10-13T22:52:50.276Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0948 23:55:21.59M 2015-10-13T22:52:50.481Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0945 23:55:21.79M 2015-10-13T22:52:50.681Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0939 23:55:22.01M 2015-10-13T22:52:50.886Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0938 23:55:22.21M 2015-10-13T22:52:51.086Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.520 34.731 1503.0934 23:55:22.41M 2015-10-13T22:52:51.306Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0981 23:55:22.61M 2015-10-13T22:52:51.491Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0988 23:55:22.82M 2015-10-13T22:52:51.696Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0996 23:55:23.02M 2015-10-13T22:52:51.902Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0995 23:55:23.22M 2015-10-13T22:52:52.102Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1002 23:55:23.42M 2015-10-13T22:52:52.306Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1011 23:55:23.62M 2015-10-13T22:52:52.506Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1012 23:55:23.82M 2015-10-13T22:52:52.711Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1021 23:55:24.04M 2015-10-13T22:52:52.917Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1021 23:55:24.24M 2015-10-13T22:52:53.121Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1022 23:55:24.44M 2015-10-13T22:52:53.321Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1021 23:55:24.64M 2015-10-13T22:52:53.527Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0981 23:55:24.83M 2015-10-13T22:52:53.727Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.737 1503.0900 23:55:25.05M 2015-10-13T22:52:53.932Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0912 23:55:25.25M 2015-10-13T22:52:54.137Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0913 23:55:25.45M 2015-10-13T22:52:54.337Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0913 23:55:25.65M 2015-10-13T22:52:54.537Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.735 1503.0917 23:55:25.85M 2015-10-13T22:52:54.742Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.734 1503.0914 23:55:26.07M 2015-10-13T22:52:54.941Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0919 23:55:26.27M 2015-10-13T22:52:55.146Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0931 23:55:26.46M 2015-10-13T22:52:55.352Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0941 23:55:26.66M 2015-10-13T22:52:55.557Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0942 23:55:26.86M 2015-10-13T22:52:55.777Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0946 23:55:27.08M 2015-10-13T22:52:55.962Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0946 23:55:27.30M 2015-10-13T22:52:56.162Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0955 23:55:27.48M 2015-10-13T22:52:56.367Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.733 1503.0959 23:55:27.68M 2015-10-13T22:52:56.567Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0966 23:55:27.88M 2015-10-13T22:52:56.772Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0972 23:55:28.10M 2015-10-13T22:52:56.972Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0984 23:55:28.30M 2015-10-13T22:52:57.177Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0994 23:55:28.49M 2015-10-13T22:52:57.382Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1006 23:55:28.69M 2015-10-13T22:52:57.587Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1011 23:55:28.89M 2015-10-13T22:52:57.794Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1002 23:55:29.11M 2015-10-13T22:52:57.992Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1005 23:55:29.31M 2015-10-13T22:52:58.192Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 23:55:29.51M 2015-10-13T22:52:58.397Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 23:55:29.71M 2015-10-13T22:52:58.602Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.735 1503.1010 23:55:29.91M 2015-10-13T22:52:58.802Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1003 23:55:30.13M 2015-10-13T22:52:59.007Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0999 23:55:30.33M 2015-10-13T22:52:59.207Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0995 23:55:30.53M 2015-10-13T22:52:59.412Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0981 23:55:30.72M 2015-10-13T22:52:59.618Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.738 1503.1007 23:55:30.92M 2015-10-13T22:52:59.817Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.529 34.739 1503.1012 23:55:31.14M 2015-10-13T22:53:00.022Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1022 23:55:31.34M 2015-10-13T22:53:00.242Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.740 1503.1028 23:55:31.54M 2015-10-13T22:53:00.427Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1028 23:55:31.76M 2015-10-13T22:53:00.633Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1025 23:55:31.94M 2015-10-13T22:53:00.832Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1028 23:55:32.16M 2015-10-13T22:53:01.037Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.739 1503.1040 23:55:32.36M 2015-10-13T22:53:01.242Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1033 23:55:32.56M 2015-10-13T22:53:01.442Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.738 1503.1030 23:55:32.75M 2015-10-13T22:53:01.647Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1021 23:55:32.95M 2015-10-13T22:53:01.847Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1018 23:55:33.17M 2015-10-13T22:53:02.052Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1023 23:55:33.37M 2015-10-13T22:53:02.252Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1027 23:55:33.57M 2015-10-13T22:53:02.457Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1029 23:55:33.77M 2015-10-13T22:53:02.662Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.737 1503.1019 23:55:33.97M 2015-10-13T22:53:02.862Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.516 34.726 1503.0894 23:55:34.19M 2015-10-13T22:53:03.067Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.515 34.725 1503.0881 23:55:34.39M 2015-10-13T22:53:03.272Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.516 34.726 1503.0891 23:55:34.58M 2015-10-13T22:53:03.472Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.0999 23:55:34.79M 2015-10-13T22:53:03.677Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1001 23:55:35.00M 2015-10-13T22:53:03.877Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1008 23:55:35.20M 2015-10-13T22:53:04.082Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1021 23:55:35.40M 2015-10-13T22:53:04.282Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1024 23:55:35.60M 2015-10-13T22:53:04.487Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1024 23:55:35.80M 2015-10-13T22:53:04.707Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1027 23:55:36.02M 2015-10-13T22:53:04.892Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1024 23:55:36.23M 2015-10-13T22:53:05.097Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1019 23:55:36.42M 2015-10-13T22:53:05.302Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1016 23:55:36.61M 2015-10-13T22:53:05.502Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1010 23:55:36.81M 2015-10-13T22:53:05.707Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.738 1503.1006 23:55:37.03M 2015-10-13T22:53:05.917Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1001 23:55:37.23M 2015-10-13T22:53:06.112Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0994 23:55:37.43M 2015-10-13T22:53:06.317Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0986 23:55:37.63M 2015-10-13T22:53:06.517Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0942 23:55:37.83M 2015-10-13T22:53:06.722Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0929 23:55:38.05M 2015-10-13T22:53:06.927Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0931 23:55:38.25M 2015-10-13T22:53:07.127Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0935 23:55:38.45M 2015-10-13T22:53:07.332Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0930 23:55:38.64M 2015-10-13T22:53:07.532Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.734 1503.0928 23:55:38.84M 2015-10-13T22:53:07.737Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0938 23:55:39.06M 2015-10-13T22:53:07.942Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0938 23:55:39.26M 2015-10-13T22:53:08.142Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0948 23:55:39.46M 2015-10-13T22:53:08.347Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0955 23:55:39.66M 2015-10-13T22:53:08.547Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0959 23:55:39.86M 2015-10-13T22:53:08.752Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0956 23:55:40.08M 2015-10-13T22:53:08.957Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0951 23:55:40.28M 2015-10-13T22:53:09.172Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0946 23:55:40.48M 2015-10-13T22:53:09.362Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0952 23:55:40.69M 2015-10-13T22:53:09.562Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0964 23:55:40.87M 2015-10-13T22:53:09.767Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0969 23:55:41.09M 2015-10-13T22:53:09.967Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0973 23:55:41.29M 2015-10-13T22:53:10.172Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0975 23:55:41.49M 2015-10-13T22:53:10.377Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0981 23:55:41.69M 2015-10-13T22:53:10.577Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0981 23:55:41.89M 2015-10-13T22:53:10.777Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0983 23:55:42.11M 2015-10-13T22:53:10.982Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0983 23:55:42.30M 2015-10-13T22:53:11.187Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0972 23:55:42.50M 2015-10-13T22:53:11.387Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0973 23:55:42.70M 2015-10-13T22:53:11.592Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0992 23:55:42.90M 2015-10-13T22:53:11.797Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.1011 23:55:43.12M 2015-10-13T22:53:11.997Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.740 1503.1014 23:55:43.32M 2015-10-13T22:53:12.202Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.741 1503.1024 23:55:43.52M 2015-10-13T22:53:12.402Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0989 23:55:43.72M 2015-10-13T22:53:12.607Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0985 23:55:43.91M 2015-10-13T22:53:12.812Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.739 1503.0983 23:55:44.14M 2015-10-13T22:53:13.012Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0975 23:55:44.34M 2015-10-13T22:53:13.217Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0967 23:55:44.53M 2015-10-13T22:53:13.418Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0958 23:55:44.73M 2015-10-13T22:53:13.638Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0952 23:55:44.93M 2015-10-13T22:53:13.827Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0919 23:55:45.17M 2015-10-13T22:53:14.027Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0924 23:55:45.35M 2015-10-13T22:53:14.232Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0930 23:55:45.55M 2015-10-13T22:53:14.437Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0924 23:55:45.75M 2015-10-13T22:53:14.637Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0923 23:55:45.95M 2015-10-13T22:53:14.842Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0920 23:55:46.17M 2015-10-13T22:53:15.047Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.736 1503.0928 23:55:46.37M 2015-10-13T22:53:15.252Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0925 23:55:46.57M 2015-10-13T22:53:15.452Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0929 23:55:46.76M 2015-10-13T22:53:15.652Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.736 1503.0923 23:55:46.96M 2015-10-13T22:53:15.857Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0929 23:55:47.18M 2015-10-13T22:53:16.058Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0945 23:55:47.38M 2015-10-13T22:53:16.263Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0951 23:55:47.58M 2015-10-13T22:53:16.467Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0956 23:55:47.78M 2015-10-13T22:53:16.668Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0961 23:55:48.00M 2015-10-13T22:53:16.873Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0970 23:55:48.20M 2015-10-13T22:53:17.077Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0967 23:55:48.40M 2015-10-13T22:53:17.292Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0974 23:55:48.59M 2015-10-13T22:53:17.482Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0991 23:55:48.79M 2015-10-13T22:53:17.688Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0994 23:55:49.01M 2015-10-13T22:53:17.888Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0990 23:55:49.21M 2015-10-13T22:53:18.108Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0984 23:55:49.41M 2015-10-13T22:53:18.293Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0989 23:55:49.63M 2015-10-13T22:53:18.498Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0999 23:55:49.81M 2015-10-13T22:53:18.701Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1003 23:55:50.03M 2015-10-13T22:53:18.903Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.0996 23:55:50.22M 2015-10-13T22:53:19.113Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1010 23:55:50.43M 2015-10-13T22:53:19.308Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1010 23:55:50.63M 2015-10-13T22:53:19.513Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1007 23:55:50.82M 2015-10-13T22:53:19.713Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1006 23:55:51.04M 2015-10-13T22:53:19.918Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1007 23:55:51.24M 2015-10-13T22:53:20.123Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1002 23:55:51.44M 2015-10-13T22:53:20.323Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0999 23:55:51.64M 2015-10-13T22:53:20.528Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0995 23:55:51.84M 2015-10-13T22:53:20.733Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1007 23:55:52.06M 2015-10-13T22:53:20.933Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 23:55:52.26M 2015-10-13T22:53:21.138Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.737 1503.1008 23:55:52.45M 2015-10-13T22:53:21.338Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1021 23:55:52.65M 2015-10-13T22:53:21.543Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1024 23:55:52.85M 2015-10-13T22:53:21.743Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1028 23:55:53.07M 2015-10-13T22:53:21.948Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1030 23:55:53.27M 2015-10-13T22:53:22.153Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1028 23:55:53.47M 2015-10-13T22:53:22.353Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1024 23:55:53.67M 2015-10-13T22:53:22.573Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1033 23:55:53.87M 2015-10-13T22:53:22.758Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.740 1503.1035 23:55:54.10M 2015-10-13T22:53:22.963Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1033 23:55:54.29M 2015-10-13T22:53:23.168Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1038 23:55:54.49M 2015-10-13T22:53:23.368Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.741 1503.1038 23:55:54.68M 2015-10-13T22:53:23.591Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1034 23:55:54.88M 2015-10-13T22:53:23.778Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1018 23:55:55.10M 2015-10-13T22:53:23.989Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1008 23:55:55.30M 2015-10-13T22:53:24.183Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1008 23:55:55.50M 2015-10-13T22:53:24.383Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0996 23:55:55.70M 2015-10-13T22:53:24.588Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0992 23:55:55.90M 2015-10-13T22:53:24.788Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0984 23:55:56.12M 2015-10-13T22:53:24.993Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.738 1503.0984 23:55:56.31M 2015-10-13T22:53:25.198Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0977 23:55:56.51M 2015-10-13T22:53:25.403Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0967 23:55:56.71M 2015-10-13T22:53:25.603Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0935 23:55:56.91M 2015-10-13T22:53:25.812Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0919 23:55:57.13M 2015-10-13T22:53:26.008Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0894 23:55:57.33M 2015-10-13T22:53:26.213Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.518 34.730 1503.0892 23:55:57.53M 2015-10-13T22:53:26.413Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.518 34.730 1503.0890 23:55:57.73M 2015-10-13T22:53:26.623Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.518 34.730 1503.0880 23:55:57.93M 2015-10-13T22:53:26.823Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.517 34.729 1503.0878 23:55:58.14M 2015-10-13T22:53:27.038Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.518 34.730 1503.0884 23:55:58.35M 2015-10-13T22:53:27.228Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0890 23:55:58.56M 2015-10-13T22:53:27.428Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0895 23:55:58.74M 2015-10-13T22:53:27.633Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0895 23:55:58.94M 2015-10-13T22:53:27.833Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0902 23:55:59.16M 2015-10-13T22:53:28.038Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0905 23:55:59.36M 2015-10-13T22:53:28.243Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0894 23:55:59.56M 2015-10-13T22:53:28.443Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0898 23:55:59.76M 2015-10-13T22:53:28.652Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0907 23:55:59.96M 2015-10-13T22:53:28.855Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0919 23:56:00.17M 2015-10-13T22:53:29.058Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.522 34.734 1503.0929 23:56:00.38M 2015-10-13T22:53:29.258Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0939 23:56:00.58M 2015-10-13T22:53:29.463Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0959 23:56:00.77M 2015-10-13T22:53:29.663Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0980 23:56:00.97M 2015-10-13T22:53:29.863Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0986 23:56:01.19M 2015-10-13T22:53:30.068Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0989 23:56:01.39M 2015-10-13T22:53:30.268Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0988 23:56:01.59M 2015-10-13T22:53:30.473Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0989 23:56:01.78M 2015-10-13T22:53:30.683Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0985 23:56:02.01M 2015-10-13T22:53:30.883Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0972 23:56:02.21M 2015-10-13T22:53:31.083Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0967 23:56:02.41M 2015-10-13T22:53:31.292Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0972 23:56:02.60M 2015-10-13T22:53:31.508Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0977 23:56:02.80M 2015-10-13T22:53:31.693Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0940 23:56:03.04M 2015-10-13T22:53:31.898Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0929 23:56:03.22M 2015-10-13T22:53:32.103Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0914 23:56:03.42M 2015-10-13T22:53:32.303Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0914 23:56:03.62M 2015-10-13T22:53:32.508Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0912 23:56:03.82M 2015-10-13T22:53:32.708Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0907 23:56:04.04M 2015-10-13T22:53:32.913Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.734 1503.0903 23:56:04.24M 2015-10-13T22:53:33.113Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0896 23:56:04.44M 2015-10-13T22:53:33.318Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0900 23:56:04.63M 2015-10-13T22:53:33.518Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.522 34.734 1503.0896 23:56:04.83M 2015-10-13T22:53:33.723Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.523 34.735 1503.0911 23:56:05.05M 2015-10-13T22:53:33.923Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0923 23:56:05.25M 2015-10-13T22:53:34.128Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0927 23:56:05.45M 2015-10-13T22:53:34.353Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.736 1503.0935 23:56:05.65M 2015-10-13T22:53:34.533Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0942 23:56:05.85M 2015-10-13T22:53:34.739Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0950 23:56:06.07M 2015-10-13T22:53:34.944Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0959 23:56:06.26M 2015-10-13T22:53:35.144Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0957 23:56:06.46M 2015-10-13T22:53:35.348Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0959 23:56:06.66M 2015-10-13T22:53:35.553Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0963 23:56:06.86M 2015-10-13T22:53:35.753Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0973 23:56:07.08M 2015-10-13T22:53:35.976Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0981 23:56:07.28M 2015-10-13T22:53:36.158Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0989 23:56:07.49M 2015-10-13T22:53:36.363Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0974 23:56:07.68M 2015-10-13T22:53:36.563Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0972 23:56:07.88M 2015-10-13T22:53:36.768Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.738 1503.0963 23:56:08.10M 2015-10-13T22:53:36.973Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.738 1503.0956 23:56:08.30M 2015-10-13T22:53:37.175Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.739 1503.0952 23:56:08.49M 2015-10-13T22:53:37.378Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.739 1503.0946 23:56:08.69M 2015-10-13T22:53:37.583Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.738 1503.0950 23:56:08.89M 2015-10-13T22:53:37.784Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0946 23:56:09.11M 2015-10-13T22:53:37.988Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0934 23:56:09.31M 2015-10-13T22:53:38.193Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0935 23:56:09.51M 2015-10-13T22:53:38.394Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0940 23:56:09.71M 2015-10-13T22:53:38.594Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0934 23:56:09.91M 2015-10-13T22:53:38.812Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0935 23:56:10.12M 2015-10-13T22:53:39.004Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0938 23:56:10.32M 2015-10-13T22:53:39.204Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0945 23:56:10.52M 2015-10-13T22:53:39.408Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0945 23:56:10.72M 2015-10-13T22:53:39.608Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0952 23:56:10.92M 2015-10-13T22:53:39.813Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0955 23:56:11.14M 2015-10-13T22:53:40.018Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.735 1503.0959 23:56:11.34M 2015-10-13T22:53:40.218Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0963 23:56:11.54M 2015-10-13T22:53:40.439Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0967 23:56:11.74M 2015-10-13T22:53:40.624Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0978 23:56:11.95M 2015-10-13T22:53:40.828Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0985 23:56:12.16M 2015-10-13T22:53:41.034Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0969 23:56:12.36M 2015-10-13T22:53:41.238Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0966 23:56:12.55M 2015-10-13T22:53:41.439Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0959 23:56:12.75M 2015-10-13T22:53:41.644Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.732 1503.0955 23:56:12.95M 2015-10-13T22:53:41.843Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.521 34.732 1503.0961 23:56:13.17M 2015-10-13T22:53:42.048Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0941 23:56:13.37M 2015-10-13T22:53:42.249Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.730 1503.0930 23:56:13.57M 2015-10-13T22:53:42.456Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.519 34.730 1503.0931 23:56:13.76M 2015-10-13T22:53:42.659Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.519 34.730 1503.0930 23:56:13.97M 2015-10-13T22:53:42.859Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.519 34.730 1503.0935 23:56:14.19M 2015-10-13T22:53:43.064Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.730 1503.0940 23:56:14.38M 2015-10-13T22:53:43.269Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.519 34.730 1503.0927 23:56:14.58M 2015-10-13T22:53:43.469Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.519 34.731 1503.0919 23:56:14.78M 2015-10-13T22:53:43.674Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.519 34.730 1503.0913 23:56:15.00M 2015-10-13T22:53:43.874Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:56:15.20M 2015-10-13T22:53:44.074Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0961 23:56:15.40M 2015-10-13T22:53:44.284Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0968 23:56:15.60M 2015-10-13T22:53:44.484Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:56:15.80M 2015-10-13T22:53:44.684Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0961 23:56:16.01M 2015-10-13T22:53:44.909Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0970 23:56:16.21M 2015-10-13T22:53:45.096Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.737 1503.0974 23:56:16.43M 2015-10-13T22:53:45.299Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0974 23:56:16.61M 2015-10-13T22:53:45.499Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0959 23:56:16.81M 2015-10-13T22:53:45.704Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0964 23:56:17.03M 2015-10-13T22:53:45.904Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0959 23:56:17.23M 2015-10-13T22:53:46.109Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0948 23:56:17.43M 2015-10-13T22:53:46.314Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0938 23:56:17.63M 2015-10-13T22:53:46.514Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0939 23:56:17.83M 2015-10-13T22:53:46.732Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0944 23:56:18.05M 2015-10-13T22:53:46.919Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0945 23:56:18.25M 2015-10-13T22:53:47.124Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0945 23:56:18.44M 2015-10-13T22:53:47.324Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0941 23:56:18.64M 2015-10-13T22:53:47.529Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0942 23:56:18.84M 2015-10-13T22:53:47.729Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0950 23:56:19.06M 2015-10-13T22:53:47.935Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0946 23:56:19.26M 2015-10-13T22:53:48.139Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0942 23:56:19.46M 2015-10-13T22:53:48.339Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0946 23:56:19.66M 2015-10-13T22:53:48.549Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0947 23:56:19.85M 2015-10-13T22:53:48.749Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0898 23:56:20.08M 2015-10-13T22:53:48.949Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.517 34.727 1503.0894 23:56:20.28M 2015-10-13T22:53:49.154Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.516 34.726 1503.0894 23:56:20.47M 2015-10-13T22:53:49.375Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.515 34.726 1503.0884 23:56:20.67M 2015-10-13T22:53:49.559Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.516 34.727 1503.0883 23:56:20.89M 2015-10-13T22:53:49.764Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0884 23:56:21.09M 2015-10-13T22:53:49.964Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0889 23:56:21.29M 2015-10-13T22:53:50.169Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0895 23:56:21.49M 2015-10-13T22:53:50.375Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.730 1503.0907 23:56:21.69M 2015-10-13T22:53:50.575Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.520 34.731 1503.0931 23:56:21.89M 2015-10-13T22:53:50.779Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.731 1503.0933 23:56:22.11M 2015-10-13T22:53:50.984Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0944 23:56:22.30M 2015-10-13T22:53:51.184Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0952 23:56:22.50M 2015-10-13T22:53:51.384Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0946 23:56:22.70M 2015-10-13T22:53:51.589Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.735 1503.0952 23:56:22.90M 2015-10-13T22:53:51.794Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0956 23:56:23.12M 2015-10-13T22:53:51.999Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0952 23:56:23.32M 2015-10-13T22:53:52.199Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0955 23:56:23.52M 2015-10-13T22:53:52.399Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0956 23:56:23.72M 2015-10-13T22:53:52.604Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0957 23:56:23.91M 2015-10-13T22:53:52.809Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0936 23:56:24.14M 2015-10-13T22:53:53.009Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0922 23:56:24.33M 2015-10-13T22:53:53.215Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0923 23:56:24.53M 2015-10-13T22:53:53.414Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.523 34.735 1503.0927 23:56:24.73M 2015-10-13T22:53:53.619Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0928 23:56:24.93M 2015-10-13T22:53:53.839Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0933 23:56:25.15M 2015-10-13T22:53:54.029Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0939 23:56:25.37M 2015-10-13T22:53:54.229Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0942 23:56:25.55M 2015-10-13T22:53:54.434Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0948 23:56:25.74M 2015-10-13T22:53:54.634Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0947 23:56:25.95M 2015-10-13T22:53:54.839Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0955 23:56:26.16M 2015-10-13T22:53:55.039Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0975 23:56:26.36M 2015-10-13T22:53:55.244Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0988 23:56:26.56M 2015-10-13T22:53:55.449Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0994 23:56:26.76M 2015-10-13T22:53:55.649Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.533 34.743 1503.1069 23:56:26.96M 2015-10-13T22:53:55.855Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.741 1503.1052 23:56:27.18M 2015-10-13T22:53:56.059Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1042 23:56:27.38M 2015-10-13T22:53:56.259Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1016 23:56:27.58M 2015-10-13T22:53:56.464Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1007 23:56:27.78M 2015-10-13T22:53:56.664Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1005 23:56:28.00M 2015-10-13T22:53:56.869Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1010 23:56:28.20M 2015-10-13T22:53:57.074Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1007 23:56:28.40M 2015-10-13T22:53:57.274Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0947 23:56:28.59M 2015-10-13T22:53:57.479Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.740 1503.0945 23:56:28.79M 2015-10-13T22:53:57.684Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.529 34.742 1503.0955 23:56:29.01M 2015-10-13T22:53:57.884Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.529 34.742 1503.0953 23:56:29.21M 2015-10-13T22:53:58.089Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0952 23:56:29.41M 2015-10-13T22:53:58.304Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.742 1503.0942 23:56:29.61M 2015-10-13T22:53:58.533Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.742 1503.0940 23:56:29.82M 2015-10-13T22:53:58.690Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0890 23:56:30.03M 2015-10-13T22:53:58.900Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.736 1503.0896 23:56:30.22M 2015-10-13T22:53:59.099Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0892 23:56:30.42M 2015-10-13T22:53:59.299Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.521 34.734 1503.0889 23:56:30.62M 2015-10-13T22:53:59.509Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0884 23:56:30.82M 2015-10-13T22:53:59.709Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.732 1503.0881 23:56:31.04M 2015-10-13T22:53:59.919Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.520 34.732 1503.0887 23:56:31.24M 2015-10-13T22:54:00.119Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.519 34.731 1503.0898 23:56:31.44M 2015-10-13T22:54:00.319Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.731 1503.0906 23:56:31.64M 2015-10-13T22:54:00.524Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.730 1503.0917 23:56:31.84M 2015-10-13T22:54:00.724Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.730 1503.0920 23:56:32.06M 2015-10-13T22:54:00.929Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.518 34.729 1503.0919 23:56:32.25M 2015-10-13T22:54:01.135Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0911 23:56:32.45M 2015-10-13T22:54:01.334Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.729 1503.0912 23:56:32.65M 2015-10-13T22:54:01.540Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.729 1503.0912 23:56:32.85M 2015-10-13T22:54:01.740Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.519 34.730 1503.0908 23:56:33.07M 2015-10-13T22:54:01.945Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0909 23:56:33.27M 2015-10-13T22:54:02.149Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.520 34.731 1503.0912 23:56:33.47M 2015-10-13T22:54:02.349Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0928 23:56:33.67M 2015-10-13T22:54:02.554Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.520 34.731 1503.0930 23:56:33.86M 2015-10-13T22:54:02.775Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0936 23:56:34.09M 2015-10-13T22:54:02.960Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0940 23:56:34.30M 2015-10-13T22:54:03.164Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0933 23:56:34.48M 2015-10-13T22:54:03.370Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.736 1503.1010 23:56:34.68M 2015-10-13T22:54:03.570Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.1001 23:56:34.88M 2015-10-13T22:54:03.770Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1007 23:56:35.10M 2015-10-13T22:54:03.975Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1012 23:56:35.30M 2015-10-13T22:54:04.176Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1022 23:56:35.50M 2015-10-13T22:54:04.379Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1034 23:56:35.70M 2015-10-13T22:54:04.585Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1041 23:56:35.90M 2015-10-13T22:54:04.790Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.736 1503.1052 23:56:36.12M 2015-10-13T22:54:04.991Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1045 23:56:36.31M 2015-10-13T22:54:05.195Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1029 23:56:36.51M 2015-10-13T22:54:05.395Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1022 23:56:36.71M 2015-10-13T22:54:05.600Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1023 23:56:36.91M 2015-10-13T22:54:05.805Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.733 1503.1017 23:56:37.13M 2015-10-13T22:54:06.005Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 23:56:37.33M 2015-10-13T22:54:06.210Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0999 23:56:37.53M 2015-10-13T22:54:06.410Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0989 23:56:37.73M 2015-10-13T22:54:06.615Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0978 23:56:37.93M 2015-10-13T22:54:06.820Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.520 34.729 1503.0972 23:56:38.15M 2015-10-13T22:54:07.020Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.520 34.729 1503.0969 23:56:38.34M 2015-10-13T22:54:07.240Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.729 1503.0946 23:56:38.54M 2015-10-13T22:54:07.430Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.518 34.728 1503.0933 23:56:38.76M 2015-10-13T22:54:07.630Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0946 23:56:38.94M 2015-10-13T22:54:07.835Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0945 23:56:39.16M 2015-10-13T22:54:08.035Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1030 23:56:39.36M 2015-10-13T22:54:08.240Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.739 1503.1030 23:56:39.56M 2015-10-13T22:54:08.440Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1036 23:56:39.75M 2015-10-13T22:54:08.645Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1027 23:56:39.95M 2015-10-13T22:54:08.850Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1018 23:56:40.17M 2015-10-13T22:54:09.050Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1014 23:56:40.37M 2015-10-13T22:54:09.250Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.1000 23:56:40.57M 2015-10-13T22:54:09.456Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1001 23:56:40.77M 2015-10-13T22:54:09.660Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0983 23:56:40.97M 2015-10-13T22:54:09.865Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0967 23:56:41.19M 2015-10-13T22:54:10.065Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0957 23:56:41.39M 2015-10-13T22:54:10.270Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0992 23:56:41.59M 2015-10-13T22:54:10.475Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1007 23:56:41.79M 2015-10-13T22:54:10.675Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.742 1503.1029 23:56:42.01M 2015-10-13T22:54:10.880Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.743 1503.1045 23:56:42.21M 2015-10-13T22:54:11.080Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.743 1503.1042 23:56:42.40M 2015-10-13T22:54:11.285Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.743 1503.1045 23:56:42.60M 2015-10-13T22:54:11.490Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1046 23:56:42.80M 2015-10-13T22:54:11.705Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1040 23:56:43.02M 2015-10-13T22:54:11.895Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1018 23:56:43.23M 2015-10-13T22:54:12.096Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.1000 23:56:43.42M 2015-10-13T22:54:12.300Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0986 23:56:43.62M 2015-10-13T22:54:12.505Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0970 23:56:43.82M 2015-10-13T22:54:12.706Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0995 23:56:44.04M 2015-10-13T22:54:12.905Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.529 34.739 1503.1012 23:56:44.23M 2015-10-13T22:54:13.115Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1016 23:56:44.43M 2015-10-13T22:54:13.315Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1013 23:56:44.63M 2015-10-13T22:54:13.520Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1007 23:56:44.83M 2015-10-13T22:54:13.720Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.0996 23:56:45.05M 2015-10-13T22:54:13.925Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 23:56:45.25M 2015-10-13T22:54:14.130Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1018 23:56:45.45M 2015-10-13T22:54:14.330Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.738 1503.1011 23:56:45.65M 2015-10-13T22:54:14.535Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1006 23:56:45.85M 2015-10-13T22:54:14.736Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.1001 23:56:46.07M 2015-10-13T22:54:14.940Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1001 23:56:46.26M 2015-10-13T22:54:15.140Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1002 23:56:46.46M 2015-10-13T22:54:15.345Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1002 23:56:46.66M 2015-10-13T22:54:15.550Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0994 23:56:46.86M 2015-10-13T22:54:15.750Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0985 23:56:47.08M 2015-10-13T22:54:15.955Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0986 23:56:47.28M 2015-10-13T22:54:16.171Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0990 23:56:47.48M 2015-10-13T22:54:16.360Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0996 23:56:47.69M 2015-10-13T22:54:16.565Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.1001 23:56:47.88M 2015-10-13T22:54:16.773Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1005 23:56:48.09M 2015-10-13T22:54:16.965Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1007 23:56:48.29M 2015-10-13T22:54:17.170Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1010 23:56:48.49M 2015-10-13T22:54:17.376Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1012 23:56:48.69M 2015-10-13T22:54:17.575Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 23:56:48.89M 2015-10-13T22:54:17.780Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.734 1503.0994 23:56:49.11M 2015-10-13T22:54:17.986Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0985 23:56:49.31M 2015-10-13T22:54:18.185Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0983 23:56:49.51M 2015-10-13T22:54:18.390Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.733 1503.0977 23:56:49.71M 2015-10-13T22:54:18.595Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0979 23:56:49.91M 2015-10-13T22:54:18.795Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 23:56:50.12M 2015-10-13T22:54:19.000Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0974 23:56:50.32M 2015-10-13T22:54:19.200Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0970 23:56:50.52M 2015-10-13T22:54:19.405Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0972 23:56:50.72M 2015-10-13T22:54:19.610Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0973 23:56:50.92M 2015-10-13T22:54:19.810Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0984 23:56:51.14M 2015-10-13T22:54:20.016Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.734 1503.1002 23:56:51.34M 2015-10-13T22:54:20.215Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0999 23:56:51.54M 2015-10-13T22:54:20.420Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 23:56:51.74M 2015-10-13T22:54:20.640Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 23:56:51.93M 2015-10-13T22:54:20.852Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0997 23:56:52.17M 2015-10-13T22:54:21.030Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0994 23:56:52.35M 2015-10-13T22:54:21.235Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0994 23:56:52.55M 2015-10-13T22:54:21.440Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.1002 23:56:52.75M 2015-10-13T22:54:21.640Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.1000 23:56:52.95M 2015-10-13T22:54:21.840Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1005 23:56:53.17M 2015-10-13T22:54:22.045Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0968 23:56:53.37M 2015-10-13T22:54:22.245Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0963 23:56:53.57M 2015-10-13T22:54:22.450Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.732 1503.0956 23:56:53.77M 2015-10-13T22:54:22.656Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0947 23:56:53.96M 2015-10-13T22:54:22.860Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0936 23:56:54.18M 2015-10-13T22:54:23.060Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.732 1503.0917 23:56:54.38M 2015-10-13T22:54:23.265Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.732 1503.0911 23:56:54.58M 2015-10-13T22:54:23.465Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.520 34.732 1503.0906 23:56:54.78M 2015-10-13T22:54:23.670Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0911 23:56:55.00M 2015-10-13T22:54:23.870Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0911 23:56:55.20M 2015-10-13T22:54:24.075Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.732 1503.0917 23:56:55.40M 2015-10-13T22:54:24.276Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.732 1503.0923 23:56:55.60M 2015-10-13T22:54:24.480Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0936 23:56:55.79M 2015-10-13T22:54:24.685Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0951 23:56:56.02M 2015-10-13T22:54:24.885Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0953 23:56:56.21M 2015-10-13T22:54:25.106Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.733 1503.0964 23:56:56.41M 2015-10-13T22:54:25.290Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0980 23:56:56.63M 2015-10-13T22:54:25.496Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.0995 23:56:56.81M 2015-10-13T22:54:25.700Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1005 23:56:57.03M 2015-10-13T22:54:25.906Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.733 1503.1016 23:56:57.23M 2015-10-13T22:54:26.106Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1031 23:56:57.43M 2015-10-13T22:54:26.306Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1042 23:56:57.63M 2015-10-13T22:54:26.510Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1047 23:56:57.82M 2015-10-13T22:54:26.715Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.526 34.734 1503.1053 23:56:58.04M 2015-10-13T22:54:26.915Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.732 1503.1033 23:56:58.24M 2015-10-13T22:54:27.120Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1019 23:56:58.44M 2015-10-13T22:54:27.326Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1014 23:56:58.64M 2015-10-13T22:54:27.525Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1007 23:56:58.84M 2015-10-13T22:54:27.731Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0995 23:56:59.06M 2015-10-13T22:54:27.930Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0985 23:56:59.26M 2015-10-13T22:54:28.136Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0989 23:56:59.46M 2015-10-13T22:54:28.341Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0980 23:56:59.66M 2015-10-13T22:54:28.541Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0969 23:56:59.85M 2015-10-13T22:54:28.746Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0968 23:57:00.07M 2015-10-13T22:54:28.949Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0968 23:57:00.27M 2015-10-13T22:54:29.152Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0967 23:57:00.47M 2015-10-13T22:54:29.351Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0958 23:57:00.67M 2015-10-13T22:54:29.571Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0977 23:57:00.87M 2015-10-13T22:54:29.761Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0966 23:57:01.10M 2015-10-13T22:54:29.961Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0958 23:57:01.29M 2015-10-13T22:54:30.166Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0964 23:57:01.49M 2015-10-13T22:54:30.371Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0984 23:57:01.69M 2015-10-13T22:54:30.571Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.733 1503.0974 23:57:01.89M 2015-10-13T22:54:30.776Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0977 23:57:02.10M 2015-10-13T22:54:30.981Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0972 23:57:02.30M 2015-10-13T22:54:31.181Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.515 34.725 1503.0889 23:57:02.50M 2015-10-13T22:54:31.386Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.516 34.726 1503.0905 23:57:02.70M 2015-10-13T22:54:31.586Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.517 34.727 1503.0928 23:57:02.90M 2015-10-13T22:54:31.791Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0944 23:57:03.12M 2015-10-13T22:54:31.991Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0945 23:57:03.32M 2015-10-13T22:54:32.196Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0953 23:57:03.52M 2015-10-13T22:54:32.396Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0958 23:57:03.71M 2015-10-13T22:54:32.601Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0969 23:57:03.91M 2015-10-13T22:54:32.806Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0990 23:57:04.13M 2015-10-13T22:54:33.006Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0986 23:57:04.33M 2015-10-13T22:54:33.211Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0991 23:57:04.53M 2015-10-13T22:54:33.411Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0997 23:57:04.73M 2015-10-13T22:54:33.616Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0992 23:57:04.93M 2015-10-13T22:54:33.821Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1018 23:57:05.15M 2015-10-13T22:54:34.041Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0955 23:57:05.35M 2015-10-13T22:54:34.226Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0953 23:57:05.56M 2015-10-13T22:54:34.426Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0948 23:57:05.74M 2015-10-13T22:54:34.631Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0945 23:57:05.94M 2015-10-13T22:54:34.852Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0941 23:57:06.16M 2015-10-13T22:54:35.052Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.733 1503.0933 23:57:06.36M 2015-10-13T22:54:35.241Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0924 23:57:06.56M 2015-10-13T22:54:35.441Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0923 23:57:06.76M 2015-10-13T22:54:35.646Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0927 23:57:06.96M 2015-10-13T22:54:35.851Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0922 23:57:07.18M 2015-10-13T22:54:36.056Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 23:57:07.38M 2015-10-13T22:54:36.256Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0977 23:57:07.58M 2015-10-13T22:54:36.461Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0964 23:57:07.78M 2015-10-13T22:54:36.661Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0967 23:57:07.97M 2015-10-13T22:54:36.866Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0962 23:57:08.19M 2015-10-13T22:54:37.066Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0963 23:57:08.39M 2015-10-13T22:54:37.271Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0968 23:57:08.59M 2015-10-13T22:54:37.476Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0974 23:57:08.79M 2015-10-13T22:54:37.681Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0974 23:57:09.01M 2015-10-13T22:54:37.881Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0984 23:57:09.21M 2015-10-13T22:54:38.086Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1005 23:57:09.41M 2015-10-13T22:54:38.286Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1012 23:57:09.61M 2015-10-13T22:54:38.506Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1024 23:57:09.80M 2015-10-13T22:54:38.691Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 23:57:10.04M 2015-10-13T22:54:38.896Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.734 1503.1034 23:57:10.22M 2015-10-13T22:54:39.096Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1044 23:57:10.42M 2015-10-13T22:54:39.301Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1041 23:57:10.62M 2015-10-13T22:54:39.506Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1040 23:57:10.82M 2015-10-13T22:54:39.706Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.734 1503.1046 23:57:11.04M 2015-10-13T22:54:39.911Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1055 23:57:11.24M 2015-10-13T22:54:40.116Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1058 23:57:11.44M 2015-10-13T22:54:40.316Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.527 34.736 1503.1060 23:57:11.64M 2015-10-13T22:54:40.521Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1042 23:57:11.83M 2015-10-13T22:54:40.726Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1041 23:57:12.06M 2015-10-13T22:54:40.926Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.527 34.736 1503.1042 23:57:12.25M 2015-10-13T22:54:41.131Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1035 23:57:12.45M 2015-10-13T22:54:41.331Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1034 23:57:12.65M 2015-10-13T22:54:41.536Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1031 23:57:12.85M 2015-10-13T22:54:41.741Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1027 23:57:13.07M 2015-10-13T22:54:41.941Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.526 34.734 1503.1063 23:57:13.27M 2015-10-13T22:54:42.172Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.527 34.734 1503.1078 23:57:13.47M 2015-10-13T22:54:42.346Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.527 34.734 1503.1088 23:57:13.66M 2015-10-13T22:54:42.551Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.527 34.734 1503.1094 23:57:13.86M 2015-10-13T22:54:42.772Z|I-OCEAN7-304-XXXX| 24.33 13.864 41.526 34.733 1503.1093 23:57:14.08M 2015-10-13T22:54:42.976Z|I-OCEAN7-304-XXXX| 24.33 13.864 41.526 34.732 1503.1089 23:57:14.28M 2015-10-13T22:54:43.162Z|I-OCEAN7-304-XXXX| 24.29 13.864 41.526 34.732 1503.1086 23:57:14.50M 2015-10-13T22:54:43.361Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.526 34.732 1503.1094 23:57:14.68M 2015-10-13T22:54:43.572Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.526 34.732 1503.1096 23:57:14.88M 2015-10-13T22:54:43.771Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.526 34.732 1503.1086 23:57:15.10M 2015-10-13T22:54:43.971Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.526 34.732 1503.1080 23:57:15.30M 2015-10-13T22:54:44.176Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.526 34.733 1503.1077 23:57:15.49M 2015-10-13T22:54:44.376Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1077 23:57:15.70M 2015-10-13T22:54:44.581Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.526 34.734 1503.1069 23:57:15.89M 2015-10-13T22:54:44.792Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1057 23:57:16.11M 2015-10-13T22:54:45.012Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1052 23:57:16.31M 2015-10-13T22:54:45.191Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.527 34.735 1503.1046 23:57:16.51M 2015-10-13T22:54:45.391Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1044 23:57:16.71M 2015-10-13T22:54:45.596Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1044 23:57:16.91M 2015-10-13T22:54:45.801Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1045 23:57:17.13M 2015-10-13T22:54:46.001Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.739 1503.1042 23:57:17.33M 2015-10-13T22:54:46.206Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1038 23:57:17.53M 2015-10-13T22:54:46.406Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.530 34.739 1503.1033 23:57:17.73M 2015-10-13T22:54:46.611Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1028 23:57:17.92M 2015-10-13T22:54:46.816Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1025 23:57:18.14M 2015-10-13T22:54:47.016Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1011 23:57:18.34M 2015-10-13T22:54:47.221Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.741 1503.0992 23:57:18.54M 2015-10-13T22:54:47.441Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0990 23:57:18.74M 2015-10-13T22:54:47.626Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.529 34.741 1503.0980 23:57:18.96M 2015-10-13T22:54:47.831Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.741 1503.0975 23:57:19.16M 2015-10-13T22:54:48.031Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.528 34.740 1503.0963 23:57:19.36M 2015-10-13T22:54:48.236Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0967 23:57:19.56M 2015-10-13T22:54:48.441Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.739 1503.0983 23:57:19.76M 2015-10-13T22:54:48.642Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0938 23:57:19.95M 2015-10-13T22:54:48.847Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.734 1503.0934 23:57:20.17M 2015-10-13T22:54:49.047Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0927 23:57:20.37M 2015-10-13T22:54:49.251Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0924 23:57:20.57M 2015-10-13T22:54:49.451Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0928 23:57:20.77M 2015-10-13T22:54:49.657Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0944 23:57:20.97M 2015-10-13T22:54:49.857Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 23:57:21.19M 2015-10-13T22:54:50.062Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0974 23:57:21.38M 2015-10-13T22:54:50.266Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0991 23:57:21.58M 2015-10-13T22:54:50.467Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1010 23:57:21.78M 2015-10-13T22:54:50.672Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1019 23:57:22.00M 2015-10-13T22:54:50.877Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.736 1503.1022 23:57:22.20M 2015-10-13T22:54:51.081Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1025 23:57:22.40M 2015-10-13T22:54:51.282Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.1007 23:57:22.60M 2015-10-13T22:54:51.481Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1008 23:57:22.80M 2015-10-13T22:54:51.687Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1003 23:57:23.02M 2015-10-13T22:54:51.907Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1003 23:57:23.22M 2015-10-13T22:54:52.092Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 23:57:23.43M 2015-10-13T22:54:52.298Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0995 23:57:23.62M 2015-10-13T22:54:52.497Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0996 23:57:23.82M 2015-10-13T22:54:52.702Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0991 23:57:24.03M 2015-10-13T22:54:52.907Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0994 23:57:24.23M 2015-10-13T22:54:53.107Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1002 23:57:24.43M 2015-10-13T22:54:53.312Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1014 23:57:24.63M 2015-10-13T22:54:53.512Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1016 23:57:24.83M 2015-10-13T22:54:53.717Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1025 23:57:25.04M 2015-10-13T22:54:53.917Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1035 23:57:25.25M 2015-10-13T22:54:54.127Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1038 23:57:25.44M 2015-10-13T22:54:54.327Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1030 23:57:25.65M 2015-10-13T22:54:54.532Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1019 23:57:25.84M 2015-10-13T22:54:54.732Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1017 23:57:26.06M 2015-10-13T22:54:54.937Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1011 23:57:26.26M 2015-10-13T22:54:55.137Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0986 23:57:26.46M 2015-10-13T22:54:55.337Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0988 23:57:26.66M 2015-10-13T22:54:55.542Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0990 23:57:26.86M 2015-10-13T22:54:55.747Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0990 23:57:27.08M 2015-10-13T22:54:55.952Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1038 23:57:27.28M 2015-10-13T22:54:56.157Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.735 1503.1041 23:57:27.48M 2015-10-13T22:54:56.372Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1031 23:57:27.68M 2015-10-13T22:54:56.557Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1038 23:57:27.89M 2015-10-13T22:54:56.772Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.524 34.732 1503.1029 23:57:28.09M 2015-10-13T22:54:56.967Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.522 34.730 1503.1016 23:57:28.29M 2015-10-13T22:54:57.172Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.520 34.728 1503.0992 23:57:28.49M 2015-10-13T22:54:57.372Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1002 23:57:28.69M 2015-10-13T22:54:57.578Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.521 34.729 1503.1003 23:57:28.89M 2015-10-13T22:54:57.777Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.521 34.729 1503.1013 23:57:29.11M 2015-10-13T22:54:57.982Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.521 34.729 1503.1024 23:57:29.31M 2015-10-13T22:54:58.182Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.521 34.729 1503.1019 23:57:29.50M 2015-10-13T22:54:58.387Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.521 34.728 1503.1006 23:57:29.70M 2015-10-13T22:54:58.592Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.521 34.729 1503.1007 23:57:29.90M 2015-10-13T22:54:58.792Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.1000 23:57:30.12M 2015-10-13T22:54:58.997Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.0991 23:57:30.32M 2015-10-13T22:54:59.202Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1051 23:57:30.52M 2015-10-13T22:54:59.402Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.527 34.735 1503.1062 23:57:30.72M 2015-10-13T22:54:59.607Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1060 23:57:30.92M 2015-10-13T22:54:59.807Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1055 23:57:31.14M 2015-10-13T22:55:00.012Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1053 23:57:31.34M 2015-10-13T22:55:00.212Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1058 23:57:31.54M 2015-10-13T22:55:00.417Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1050 23:57:31.73M 2015-10-13T22:55:00.617Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.737 1503.1039 23:57:31.93M 2015-10-13T22:55:00.842Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1028 23:57:32.15M 2015-10-13T22:55:01.027Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1013 23:57:32.37M 2015-10-13T22:55:01.232Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1025 23:57:32.55M 2015-10-13T22:55:01.432Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1024 23:57:32.75M 2015-10-13T22:55:01.637Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1022 23:57:32.95M 2015-10-13T22:55:01.837Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0950 23:57:33.17M 2015-10-13T22:55:02.042Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0939 23:57:33.37M 2015-10-13T22:55:02.247Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.731 1503.0933 23:57:33.57M 2015-10-13T22:55:02.442Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.730 1503.0925 23:57:33.76M 2015-10-13T22:55:02.652Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0909 23:57:33.96M 2015-10-13T22:55:02.852Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0902 23:57:34.18M 2015-10-13T22:55:03.057Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.729 1503.0897 23:57:34.38M 2015-10-13T22:55:03.257Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0907 23:57:34.58M 2015-10-13T22:55:03.457Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0927 23:57:34.78M 2015-10-13T22:55:03.667Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0938 23:57:34.97M 2015-10-13T22:55:03.867Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0940 23:57:35.20M 2015-10-13T22:55:04.072Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.519 34.729 1503.0952 23:57:35.40M 2015-10-13T22:55:04.272Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.729 1503.0966 23:57:35.60M 2015-10-13T22:55:04.477Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0975 23:57:35.79M 2015-10-13T22:55:04.692Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0983 23:57:36.01M 2015-10-13T22:55:04.882Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0985 23:57:36.21M 2015-10-13T22:55:05.087Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0981 23:57:36.41M 2015-10-13T22:55:05.307Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0988 23:57:36.61M 2015-10-13T22:55:05.492Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.733 1503.0999 23:57:36.83M 2015-10-13T22:55:05.697Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0997 23:57:37.03M 2015-10-13T22:55:05.897Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0977 23:57:37.23M 2015-10-13T22:55:06.102Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0963 23:57:37.43M 2015-10-13T22:55:06.307Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0957 23:57:37.62M 2015-10-13T22:55:06.508Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.730 1503.0948 23:57:37.82M 2015-10-13T22:55:06.707Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0953 23:57:38.04M 2015-10-13T22:55:06.912Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0955 23:57:38.24M 2015-10-13T22:55:07.117Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0975 23:57:38.44M 2015-10-13T22:55:07.322Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0973 23:57:38.64M 2015-10-13T22:55:07.522Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.732 1503.0944 23:57:38.84M 2015-10-13T22:55:07.722Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0953 23:57:39.06M 2015-10-13T22:55:07.927Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.733 1503.0957 23:57:39.25M 2015-10-13T22:55:08.133Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0948 23:57:39.45M 2015-10-13T22:55:08.332Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0958 23:57:39.65M 2015-10-13T22:55:08.537Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0947 23:57:39.85M 2015-10-13T22:55:08.742Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0957 23:57:40.07M 2015-10-13T22:55:08.947Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0969 23:57:40.27M 2015-10-13T22:55:09.147Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0958 23:57:40.47M 2015-10-13T22:55:09.347Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0968 23:57:40.67M 2015-10-13T22:55:09.552Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0975 23:57:40.87M 2015-10-13T22:55:09.772Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0983 23:57:41.09M 2015-10-13T22:55:09.957Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1045 23:57:41.30M 2015-10-13T22:55:10.162Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1056 23:57:41.48M 2015-10-13T22:55:10.362Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1077 23:57:41.68M 2015-10-13T22:55:10.567Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.531 34.739 1503.1096 23:57:41.88M 2015-10-13T22:55:10.772Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.531 34.739 1503.1100 23:57:42.10M 2015-10-13T22:55:10.972Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.531 34.739 1503.1108 23:57:42.30M 2015-10-13T22:55:11.178Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.525 34.733 1503.1050 23:57:42.50M 2015-10-13T22:55:11.382Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1036 23:57:42.70M 2015-10-13T22:55:11.582Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.732 1503.1024 23:57:42.90M 2015-10-13T22:55:11.787Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1012 23:57:43.12M 2015-10-13T22:55:11.988Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1014 23:57:43.32M 2015-10-13T22:55:12.193Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.530 34.737 1503.1099 23:57:43.52M 2015-10-13T22:55:12.397Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.531 34.738 1503.1117 23:57:43.71M 2015-10-13T22:55:12.597Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.533 34.740 1503.1132 23:57:43.91M 2015-10-13T22:55:12.802Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.534 34.741 1503.1147 23:57:44.13M 2015-10-13T22:55:13.008Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.535 34.743 1503.1158 23:57:44.33M 2015-10-13T22:55:13.208Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.537 34.744 1503.1176 23:57:44.53M 2015-10-13T22:55:13.413Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.533 34.740 1503.1122 23:57:44.73M 2015-10-13T22:55:13.618Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.739 1503.1095 23:57:44.93M 2015-10-13T22:55:13.818Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.527 34.736 1503.1055 23:57:45.15M 2015-10-13T22:55:14.018Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.736 1503.1058 23:57:45.35M 2015-10-13T22:55:14.243Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1062 23:57:45.54M 2015-10-13T22:55:14.428Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.732 1503.1013 23:57:45.76M 2015-10-13T22:55:14.627Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1013 23:57:45.94M 2015-10-13T22:55:14.832Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.1002 23:57:46.16M 2015-10-13T22:55:15.038Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0986 23:57:46.36M 2015-10-13T22:55:15.238Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0986 23:57:46.56M 2015-10-13T22:55:15.443Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.729 1503.0974 23:57:46.76M 2015-10-13T22:55:15.643Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0963 23:57:46.96M 2015-10-13T22:55:15.848Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0958 23:57:47.17M 2015-10-13T22:55:16.048Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.518 34.727 1503.0955 23:57:47.37M 2015-10-13T22:55:16.253Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.518 34.727 1503.0941 23:57:47.57M 2015-10-13T22:55:16.463Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.517 34.726 1503.0945 23:57:47.77M 2015-10-13T22:55:16.658Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.517 34.726 1503.0935 23:57:47.97M 2015-10-13T22:55:16.863Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.516 34.725 1503.0933 23:57:48.19M 2015-10-13T22:55:17.063Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.516 34.725 1503.0925 23:57:48.39M 2015-10-13T22:55:17.268Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.516 34.725 1503.0914 23:57:48.59M 2015-10-13T22:55:17.473Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.0997 23:57:48.79M 2015-10-13T22:55:17.678Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1006 23:57:49.01M 2015-10-13T22:55:17.878Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.538 34.746 1503.1151 23:57:49.21M 2015-10-13T22:55:18.083Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.733 1503.0992 23:57:49.41M 2015-10-13T22:55:18.283Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1001 23:57:49.60M 2015-10-13T22:55:18.488Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0995 23:57:49.80M 2015-10-13T22:55:18.725Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.733 1503.0992 23:57:50.02M 2015-10-13T22:55:18.895Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0994 23:57:50.24M 2015-10-13T22:55:19.093Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.733 1503.0962 23:57:50.42M 2015-10-13T22:55:19.299Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0966 23:57:50.62M 2015-10-13T22:55:19.503Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0970 23:57:50.82M 2015-10-13T22:55:19.708Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1051 23:57:51.04M 2015-10-13T22:55:19.908Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.531 34.740 1503.1056 23:57:51.24M 2015-10-13T22:55:20.113Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1031 23:57:51.44M 2015-10-13T22:55:20.313Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1034 23:57:51.63M 2015-10-13T22:55:20.519Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1036 23:57:51.83M 2015-10-13T22:55:20.723Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1036 23:57:52.05M 2015-10-13T22:55:20.923Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1014 23:57:52.25M 2015-10-13T22:55:21.123Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1016 23:57:52.45M 2015-10-13T22:55:21.328Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1019 23:57:52.65M 2015-10-13T22:55:21.533Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0974 23:57:52.85M 2015-10-13T22:55:21.733Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0968 23:57:53.07M 2015-10-13T22:55:21.938Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0964 23:57:53.26M 2015-10-13T22:55:22.143Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.732 1503.0969 23:57:53.47M 2015-10-13T22:55:22.348Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0961 23:57:53.66M 2015-10-13T22:55:22.548Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1019 23:57:53.87M 2015-10-13T22:55:22.753Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.737 1503.1018 23:57:54.08M 2015-10-13T22:55:22.953Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1016 23:57:54.28M 2015-10-13T22:55:23.173Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.528 34.737 1503.1008 23:57:54.48M 2015-10-13T22:55:23.358Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.736 1503.1005 23:57:54.69M 2015-10-13T22:55:23.558Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0991 23:57:54.88M 2015-10-13T22:55:23.768Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0941 23:57:55.09M 2015-10-13T22:55:23.968Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0950 23:57:55.30M 2015-10-13T22:55:24.168Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.732 1503.0953 23:57:55.49M 2015-10-13T22:55:24.375Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0956 23:57:55.69M 2015-10-13T22:55:24.584Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0952 23:57:55.89M 2015-10-13T22:55:24.778Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0950 23:57:56.11M 2015-10-13T22:55:24.983Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0956 23:57:56.31M 2015-10-13T22:55:25.188Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0967 23:57:56.51M 2015-10-13T22:55:25.388Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0968 23:57:56.71M 2015-10-13T22:55:25.593Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0979 23:57:56.91M 2015-10-13T22:55:25.798Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0997 23:57:57.12M 2015-10-13T22:55:25.998Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0983 23:57:57.33M 2015-10-13T22:55:26.203Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0974 23:57:57.52M 2015-10-13T22:55:26.403Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1007 23:57:57.72M 2015-10-13T22:55:26.608Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1019 23:57:57.92M 2015-10-13T22:55:26.813Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1036 23:57:58.14M 2015-10-13T22:55:27.013Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.739 1503.1038 23:57:58.34M 2015-10-13T22:55:27.218Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.739 1503.1034 23:57:58.54M 2015-10-13T22:55:27.423Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1030 23:57:58.74M 2015-10-13T22:55:27.643Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1024 23:57:58.94M 2015-10-13T22:55:27.828Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1033 23:57:59.17M 2015-10-13T22:55:28.028Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1024 23:57:59.36M 2015-10-13T22:55:28.233Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.732 1503.1013 23:57:59.56M 2015-10-13T22:55:28.433Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.732 1503.1008 23:57:59.75M 2015-10-13T22:55:28.638Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.523 34.732 1503.1010 23:57:59.95M 2015-10-13T22:55:28.838Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0997 23:58:00.17M 2015-10-13T22:55:29.043Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0995 23:58:00.37M 2015-10-13T22:55:29.243Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.731 1503.0999 23:58:00.57M 2015-10-13T22:55:29.448Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.731 1503.1001 23:58:00.77M 2015-10-13T22:55:29.653Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0994 23:58:00.96M 2015-10-13T22:55:29.868Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0999 23:58:01.18M 2015-10-13T22:55:30.058Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0995 23:58:01.39M 2015-10-13T22:55:30.263Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0990 23:58:01.58M 2015-10-13T22:55:30.463Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0985 23:58:01.78M 2015-10-13T22:55:30.663Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1021 23:58:02.00M 2015-10-13T22:55:30.868Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1017 23:58:02.20M 2015-10-13T22:55:31.073Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1013 23:58:02.40M 2015-10-13T22:55:31.278Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1022 23:58:02.60M 2015-10-13T22:55:31.478Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1022 23:58:02.80M 2015-10-13T22:55:31.684Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1016 23:58:03.02M 2015-10-13T22:55:31.888Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1014 23:58:03.22M 2015-10-13T22:55:32.103Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1021 23:58:03.41M 2015-10-13T22:55:32.293Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.736 1503.1012 23:58:03.63M 2015-10-13T22:55:32.498Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.736 1503.1014 23:58:03.81M 2015-10-13T22:55:32.698Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1012 23:58:04.03M 2015-10-13T22:55:32.904Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1014 23:58:04.23M 2015-10-13T22:55:33.104Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1021 23:58:04.43M 2015-10-13T22:55:33.309Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1034 23:58:04.63M 2015-10-13T22:55:33.509Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.529 34.739 1503.1053 23:58:04.83M 2015-10-13T22:55:33.713Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1069 23:58:05.05M 2015-10-13T22:55:33.919Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.740 1503.1073 23:58:05.24M 2015-10-13T22:55:34.119Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1064 23:58:05.44M 2015-10-13T22:55:34.325Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1058 23:58:05.64M 2015-10-13T22:55:34.528Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.738 1503.1047 23:58:05.84M 2015-10-13T22:55:34.732Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1044 23:58:06.06M 2015-10-13T22:55:34.928Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1034 23:58:06.26M 2015-10-13T22:55:35.136Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1011 23:58:06.46M 2015-10-13T22:55:35.339Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1010 23:58:06.66M 2015-10-13T22:55:35.539Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1016 23:58:06.86M 2015-10-13T22:55:35.743Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1028 23:58:07.07M 2015-10-13T22:55:35.948Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1033 23:58:07.27M 2015-10-13T22:55:36.149Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.734 1503.1029 23:58:07.47M 2015-10-13T22:55:36.353Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1021 23:58:07.67M 2015-10-13T22:55:36.578Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.531 34.740 1503.1078 23:58:07.87M 2015-10-13T22:55:36.762Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.532 34.741 1503.1099 23:58:08.11M 2015-10-13T22:55:36.964Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.532 34.741 1503.1093 23:58:08.29M 2015-10-13T22:55:37.164Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.740 1503.1080 23:58:08.49M 2015-10-13T22:55:37.369Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0990 23:58:08.69M 2015-10-13T22:55:37.574Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0986 23:58:08.89M 2015-10-13T22:55:37.776Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0980 23:58:09.11M 2015-10-13T22:55:37.975Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.731 1503.0969 23:58:09.30M 2015-10-13T22:55:38.179Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.520 34.729 1503.0962 23:58:09.50M 2015-10-13T22:55:38.384Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0958 23:58:09.70M 2015-10-13T22:55:38.589Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0946 23:58:09.90M 2015-10-13T22:55:38.789Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.518 34.728 1503.0935 23:58:10.12M 2015-10-13T22:55:38.994Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1007 23:58:10.32M 2015-10-13T22:55:39.194Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1019 23:58:10.52M 2015-10-13T22:55:39.399Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1022 23:58:10.72M 2015-10-13T22:55:39.599Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1025 23:58:10.92M 2015-10-13T22:55:39.804Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.527 34.733 1503.1073 23:58:11.13M 2015-10-13T22:55:40.009Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.527 34.734 1503.1077 23:58:11.33M 2015-10-13T22:55:40.209Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.527 34.734 1503.1074 23:58:11.53M 2015-10-13T22:55:40.417Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.528 34.735 1503.1082 23:58:11.73M 2015-10-13T22:55:40.617Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.527 34.735 1503.1068 23:58:11.93M 2015-10-13T22:55:40.819Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.734 1503.1058 23:58:12.15M 2015-10-13T22:55:41.039Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.733 1503.1051 23:58:12.35M 2015-10-13T22:55:41.224Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1050 23:58:12.57M 2015-10-13T22:55:41.429Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.732 1503.1035 23:58:12.75M 2015-10-13T22:55:41.634Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.733 1503.1024 23:58:12.94M 2015-10-13T22:55:41.834Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1018 23:58:13.17M 2015-10-13T22:55:42.039Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1008 23:58:13.36M 2015-10-13T22:55:42.239Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1003 23:58:13.56M 2015-10-13T22:55:42.444Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1001 23:58:13.76M 2015-10-13T22:55:42.652Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1001 23:58:13.96M 2015-10-13T22:55:42.849Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1006 23:58:14.18M 2015-10-13T22:55:43.067Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1012 23:58:14.38M 2015-10-13T22:55:43.255Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1023 23:58:14.58M 2015-10-13T22:55:43.459Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1025 23:58:14.78M 2015-10-13T22:55:43.664Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1019 23:58:15.00M 2015-10-13T22:55:43.864Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1024 23:58:15.20M 2015-10-13T22:55:44.069Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1025 23:58:15.39M 2015-10-13T22:55:44.271Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.736 1503.1016 23:58:15.59M 2015-10-13T22:55:44.474Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1018 23:58:15.79M 2015-10-13T22:55:44.679Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1014 23:58:16.01M 2015-10-13T22:55:44.879Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1008 23:58:16.21M 2015-10-13T22:55:45.084Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.734 1503.1006 23:58:16.41M 2015-10-13T22:55:45.284Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1002 23:58:16.61M 2015-10-13T22:55:45.504Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1002 23:58:16.81M 2015-10-13T22:55:45.697Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0994 23:58:17.04M 2015-10-13T22:55:45.895Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0981 23:58:17.22M 2015-10-13T22:55:46.099Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0988 23:58:17.42M 2015-10-13T22:55:46.299Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0981 23:58:17.62M 2015-10-13T22:55:46.504Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0979 23:58:17.82M 2015-10-13T22:55:46.704Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0978 23:58:18.04M 2015-10-13T22:55:46.909Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.730 1503.0986 23:58:18.24M 2015-10-13T22:55:47.114Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0990 23:58:18.44M 2015-10-13T22:55:47.319Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.730 1503.0994 23:58:18.64M 2015-10-13T22:55:47.519Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.730 1503.0981 23:58:18.84M 2015-10-13T22:55:47.724Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.730 1503.0979 23:58:19.05M 2015-10-13T22:55:47.924Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0978 23:58:19.25M 2015-10-13T22:55:48.129Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0983 23:58:19.45M 2015-10-13T22:55:48.329Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0992 23:58:19.65M 2015-10-13T22:55:48.579Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0992 23:58:19.85M 2015-10-13T22:55:48.739Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0997 23:58:20.12M 2015-10-13T22:55:48.939Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1012 23:58:20.27M 2015-10-13T22:55:49.144Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1013 23:58:20.47M 2015-10-13T22:55:49.344Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.523 34.732 1503.1008 23:58:20.67M 2015-10-13T22:55:49.554Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.732 1503.1016 23:58:20.86M 2015-10-13T22:55:49.749Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1016 23:58:21.09M 2015-10-13T22:55:49.975Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.734 1503.1008 23:58:21.28M 2015-10-13T22:55:50.159Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1006 23:58:21.50M 2015-10-13T22:55:50.364Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1001 23:58:21.68M 2015-10-13T22:55:50.564Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.0995 23:58:21.88M 2015-10-13T22:55:50.769Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1056 23:58:22.10M 2015-10-13T22:55:50.969Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1077 23:58:22.30M 2015-10-13T22:55:51.175Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.739 1503.1083 23:58:22.50M 2015-10-13T22:55:51.379Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.739 1503.1089 23:58:22.70M 2015-10-13T22:55:51.579Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.531 34.739 1503.1088 23:58:22.90M 2015-10-13T22:55:51.784Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.530 34.738 1503.1079 23:58:23.12M 2015-10-13T22:55:51.984Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.531 34.739 1503.1080 23:58:23.31M 2015-10-13T22:55:52.189Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.531 34.739 1503.1089 23:58:23.51M 2015-10-13T22:55:52.394Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.530 34.737 1503.1088 23:58:23.71M 2015-10-13T22:55:52.599Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1062 23:58:23.91M 2015-10-13T22:55:52.799Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.528 34.736 1503.1072 23:58:24.13M 2015-10-13T22:55:53.004Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1068 23:58:24.33M 2015-10-13T22:55:53.204Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.529 34.737 1503.1066 23:58:24.53M 2015-10-13T22:55:53.404Z|I-OCEAN7-304-XXXX| 24.17 13.862 41.529 34.737 1503.1058 23:58:24.73M 2015-10-13T22:55:53.654Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.529 34.738 1503.1052 23:58:24.92M 2015-10-13T22:55:53.815Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.529 34.738 1503.1044 23:58:25.19M 2015-10-13T22:55:54.014Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.529 34.738 1503.1033 23:58:25.34M 2015-10-13T22:55:54.219Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.737 1503.1016 23:58:25.54M 2015-10-13T22:55:54.439Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0997 23:58:25.74M 2015-10-13T22:55:54.624Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0981 23:58:25.96M 2015-10-13T22:55:54.852Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.735 1503.0967 23:58:26.16M 2015-10-13T22:55:55.029Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0945 23:58:26.36M 2015-10-13T22:55:55.253Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0945 23:58:26.56M 2015-10-13T22:55:55.439Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.734 1503.0951 23:58:26.76M 2015-10-13T22:55:55.639Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.735 1503.0966 23:58:26.96M 2015-10-13T22:55:55.844Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0968 23:58:27.17M 2015-10-13T22:55:56.049Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0941 23:58:27.38M 2015-10-13T22:55:56.249Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0942 23:58:27.57M 2015-10-13T22:55:56.455Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0944 23:58:27.77M 2015-10-13T22:55:56.654Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0951 23:58:27.97M 2015-10-13T22:55:56.859Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0931 23:58:28.19M 2015-10-13T22:55:57.064Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.731 1503.0946 23:58:28.39M 2015-10-13T22:55:57.264Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1010 23:58:28.59M 2015-10-13T22:55:57.469Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.736 1503.1018 23:58:28.79M 2015-10-13T22:55:57.670Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1035 23:58:29.01M 2015-10-13T22:55:57.874Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1049 23:58:29.20M 2015-10-13T22:55:58.074Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1052 23:58:29.40M 2015-10-13T22:55:58.280Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.739 1503.1073 23:58:29.60M 2015-10-13T22:55:58.485Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1079 23:58:29.80M 2015-10-13T22:55:58.685Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1044 23:58:30.02M 2015-10-13T22:55:58.910Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1052 23:58:30.22M 2015-10-13T22:55:59.089Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1052 23:58:30.44M 2015-10-13T22:55:59.311Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.739 1503.1060 23:58:30.62M 2015-10-13T22:55:59.500Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.531 34.740 1503.1077 23:58:30.81M 2015-10-13T22:55:59.700Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1079 23:58:31.04M 2015-10-13T22:55:59.907Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.532 34.741 1503.1088 23:58:31.23M 2015-10-13T22:56:00.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1078 23:58:31.43M 2015-10-13T22:56:00.310Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.742 1503.1074 23:58:31.63M 2015-10-13T22:56:00.515Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1068 23:58:31.83M 2015-10-13T22:56:00.715Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.531 34.741 1503.1055 23:58:32.05M 2015-10-13T22:56:00.932Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1035 23:58:32.25M 2015-10-13T22:56:01.125Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1031 23:58:32.45M 2015-10-13T22:56:01.325Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0933 23:58:32.65M 2015-10-13T22:56:01.530Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0941 23:58:32.85M 2015-10-13T22:56:01.730Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0948 23:58:33.06M 2015-10-13T22:56:01.935Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0930 23:58:33.26M 2015-10-13T22:56:02.140Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0940 23:58:33.46M 2015-10-13T22:56:02.340Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1050 23:58:33.66M 2015-10-13T22:56:02.545Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1067 23:58:33.86M 2015-10-13T22:56:02.750Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.530 34.739 1503.1053 23:58:34.08M 2015-10-13T22:56:02.950Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.529 34.739 1503.1047 23:58:34.28M 2015-10-13T22:56:03.155Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1035 23:58:34.48M 2015-10-13T22:56:03.375Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1039 23:58:34.68M 2015-10-13T22:56:03.560Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1041 23:58:34.89M 2015-10-13T22:56:03.810Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1044 23:58:35.10M 2015-10-13T22:56:03.965Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.529 34.739 1503.1047 23:58:35.34M 2015-10-13T22:56:04.165Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1056 23:58:35.49M 2015-10-13T22:56:04.370Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1064 23:58:35.69M 2015-10-13T22:56:04.575Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1067 23:58:35.89M 2015-10-13T22:56:04.775Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.532 34.742 1503.1082 23:58:36.11M 2015-10-13T22:56:04.980Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.533 34.742 1503.1085 23:58:36.31M 2015-10-13T22:56:05.185Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.532 34.742 1503.1083 23:58:36.51M 2015-10-13T22:56:05.385Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.532 34.741 1503.1071 23:58:36.71M 2015-10-13T22:56:05.590Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1069 23:58:36.90M 2015-10-13T22:56:05.795Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1079 23:58:37.12M 2015-10-13T22:56:05.995Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.742 1503.1073 23:58:37.32M 2015-10-13T22:56:06.200Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.742 1503.1068 23:58:37.52M 2015-10-13T22:56:06.400Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1068 23:58:37.72M 2015-10-13T22:56:06.605Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.740 1503.1063 23:58:37.92M 2015-10-13T22:56:06.805Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1058 23:58:38.14M 2015-10-13T22:56:07.010Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1050 23:58:38.34M 2015-10-13T22:56:07.215Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1038 23:58:38.54M 2015-10-13T22:56:07.416Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1021 23:58:38.74M 2015-10-13T22:56:07.620Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1010 23:58:38.94M 2015-10-13T22:56:07.840Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1001 23:58:39.16M 2015-10-13T22:56:08.025Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0983 23:58:39.37M 2015-10-13T22:56:08.225Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0979 23:58:39.55M 2015-10-13T22:56:08.435Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0985 23:58:39.75M 2015-10-13T22:56:08.635Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0972 23:58:39.95M 2015-10-13T22:56:08.885Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0959 23:58:40.17M 2015-10-13T22:56:09.040Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.728 1503.0944 23:58:40.41M 2015-10-13T22:56:09.240Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0967 23:58:40.57M 2015-10-13T22:56:09.445Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.533 34.741 1503.1101 23:58:40.76M 2015-10-13T22:56:09.650Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.741 1503.1099 23:58:40.96M 2015-10-13T22:56:09.850Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.534 34.742 1503.1095 23:58:41.18M 2015-10-13T22:56:10.056Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.534 34.743 1503.1104 23:58:41.38M 2015-10-13T22:56:10.255Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.535 34.744 1503.1113 23:58:41.58M 2015-10-13T22:56:10.460Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.536 34.744 1503.1122 23:58:41.78M 2015-10-13T22:56:10.665Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.537 34.745 1503.1132 23:58:42.00M 2015-10-13T22:56:10.870Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.742 1503.1090 23:58:42.20M 2015-10-13T22:56:11.070Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.533 34.741 1503.1095 23:58:42.40M 2015-10-13T22:56:11.275Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.534 34.742 1503.1105 23:58:42.60M 2015-10-13T22:56:11.480Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.534 34.742 1503.1093 23:58:42.80M 2015-10-13T22:56:11.680Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.534 34.743 1503.1099 23:58:43.02M 2015-10-13T22:56:11.885Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.534 34.743 1503.1089 23:58:43.21M 2015-10-13T22:56:12.085Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.533 34.742 1503.1077 23:58:43.41M 2015-10-13T22:56:12.305Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.538 34.747 1503.1124 23:58:43.61M 2015-10-13T22:56:12.490Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.534 34.744 1503.1072 23:58:43.83M 2015-10-13T22:56:12.696Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.534 34.743 1503.1067 23:58:44.03M 2015-10-13T22:56:12.900Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.534 34.743 1503.1073 23:58:44.23M 2015-10-13T22:56:13.100Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.534 34.743 1503.1075 23:58:44.43M 2015-10-13T22:56:13.305Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1085 23:58:44.63M 2015-10-13T22:56:13.505Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.739 1503.1033 23:58:44.82M 2015-10-13T22:56:13.710Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1027 23:58:45.04M 2015-10-13T22:56:13.955Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.739 1503.1030 23:58:45.24M 2015-10-13T22:56:14.120Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1023 23:58:45.48M 2015-10-13T22:56:14.320Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1022 23:58:45.64M 2015-10-13T22:56:14.520Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1029 23:58:45.84M 2015-10-13T22:56:14.725Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1035 23:58:46.06M 2015-10-13T22:56:14.925Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1044 23:58:46.26M 2015-10-13T22:56:15.130Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.528 34.737 1503.1045 23:58:46.45M 2015-10-13T22:56:15.336Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.528 34.737 1503.1046 23:58:46.65M 2015-10-13T22:56:15.540Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1046 23:58:46.85M 2015-10-13T22:56:15.740Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.528 34.738 1503.1057 23:58:47.08M 2015-10-13T22:56:15.945Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1050 23:58:47.28M 2015-10-13T22:56:16.145Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.528 34.738 1503.1049 23:58:47.47M 2015-10-13T22:56:16.350Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.528 34.737 1503.1046 23:58:47.67M 2015-10-13T22:56:16.550Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1042 23:58:47.87M 2015-10-13T22:56:16.776Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0985 23:58:48.09M 2015-10-13T22:56:16.955Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.733 1503.0963 23:58:48.31M 2015-10-13T22:56:17.160Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0953 23:58:48.49M 2015-10-13T22:56:17.365Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0956 23:58:48.69M 2015-10-13T22:56:17.572Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.732 1503.0961 23:58:48.89M 2015-10-13T22:56:17.770Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0945 23:58:49.10M 2015-10-13T22:56:17.970Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0941 23:58:49.30M 2015-10-13T22:56:18.175Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0939 23:58:49.50M 2015-10-13T22:56:18.380Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0934 23:58:49.70M 2015-10-13T22:56:18.580Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.733 1503.0952 23:58:49.90M 2015-10-13T22:56:18.785Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0962 23:58:50.12M 2015-10-13T22:56:18.991Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0966 23:58:50.32M 2015-10-13T22:56:19.190Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.733 1503.0955 23:58:50.52M 2015-10-13T22:56:19.395Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0948 23:58:50.72M 2015-10-13T22:56:19.595Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0946 23:58:50.92M 2015-10-13T22:56:19.800Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.733 1503.0956 23:58:51.13M 2015-10-13T22:56:20.005Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0966 23:58:51.33M 2015-10-13T22:56:20.205Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0956 23:58:51.53M 2015-10-13T22:56:20.410Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0970 23:58:51.73M 2015-10-13T22:56:20.618Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0977 23:58:51.93M 2015-10-13T22:56:20.816Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.732 1503.0985 23:58:52.15M 2015-10-13T22:56:21.020Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0967 23:58:52.35M 2015-10-13T22:56:21.241Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0961 23:58:52.55M 2015-10-13T22:56:21.425Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0963 23:58:52.76M 2015-10-13T22:56:21.630Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.733 1503.0958 23:58:52.94M 2015-10-13T22:56:21.830Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 23:58:53.16M 2015-10-13T22:56:22.035Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0933 23:58:53.36M 2015-10-13T22:56:22.235Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0933 23:58:53.56M 2015-10-13T22:56:22.440Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0940 23:58:53.76M 2015-10-13T22:56:22.640Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0947 23:58:53.96M 2015-10-13T22:56:22.845Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0956 23:58:54.18M 2015-10-13T22:56:23.051Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0957 23:58:54.38M 2015-10-13T22:56:23.256Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0956 23:58:54.58M 2015-10-13T22:56:23.456Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0967 23:58:54.78M 2015-10-13T22:56:23.661Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0983 23:58:55.98M 2015-10-13T22:56:23.861Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1001 23:58:55.19M 2015-10-13T22:56:24.066Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1023 23:58:55.39M 2015-10-13T22:56:24.266Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1042 23:58:55.59M 2015-10-13T22:56:24.471Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1031 23:58:55.79M 2015-10-13T22:56:24.676Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1018 23:58:56.01M 2015-10-13T22:56:24.876Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1005 23:58:56.21M 2015-10-13T22:56:25.081Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 23:58:56.41M 2015-10-13T22:56:25.281Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1011 23:58:56.61M 2015-10-13T22:56:25.486Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1024 23:58:56.81M 2015-10-13T22:56:25.706Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1040 23:58:57.02M 2015-10-13T22:56:25.891Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1052 23:58:57.24M 2015-10-13T22:56:26.096Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1058 23:58:57.42M 2015-10-13T22:56:26.301Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.735 1503.1078 23:58:57.62M 2015-10-13T22:56:26.501Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.528 34.735 1503.1064 23:58:57.82M 2015-10-13T22:56:26.706Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1056 23:58:58.04M 2015-10-13T22:56:26.906Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1051 23:58:58.24M 2015-10-13T22:56:27.111Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.526 34.733 1503.1044 23:58:58.44M 2015-10-13T22:56:27.311Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.515 34.723 1503.0927 23:58:58.64M 2015-10-13T22:56:27.516Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.514 34.723 1503.0912 23:58:58.83M 2015-10-13T22:56:27.721Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.518 34.727 1503.0963 23:58:59.05M 2015-10-13T22:56:27.921Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.520 34.727 1503.1005 23:58:59.25M 2015-10-13T22:56:28.126Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.521 34.728 1503.1029 23:58:59.45M 2015-10-13T22:56:28.331Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1013 23:58:59.65M 2015-10-13T22:56:28.531Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.732 1503.1017 23:58:59.85M 2015-10-13T22:56:28.736Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1017 23:59:00.07M 2015-10-13T22:56:28.941Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.534 34.742 1503.1119 23:59:00.27M 2015-10-13T22:56:29.141Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.533 34.742 1503.1095 23:59:00.47M 2015-10-13T22:56:29.346Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.533 34.742 1503.1086 23:59:00.67M 2015-10-13T22:56:29.546Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0972 23:59:00.86M 2015-10-13T22:56:29.751Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0970 23:59:01.08M 2015-10-13T22:56:29.951Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0975 23:59:01.28M 2015-10-13T22:56:30.171Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0978 23:59:01.48M 2015-10-13T22:56:30.356Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0983 23:59:01.69M 2015-10-13T22:56:30.561Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0985 23:59:01.88M 2015-10-13T22:56:30.761Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.733 1503.0990 23:59:02.10M 2015-10-13T22:56:30.966Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.733 1503.0990 23:59:02.30M 2015-10-13T22:56:31.166Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1008 23:59:02.50M 2015-10-13T22:56:31.371Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1021 23:59:02.69M 2015-10-13T22:56:31.576Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1036 23:59:02.89M 2015-10-13T22:56:31.781Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1052 23:59:03.11M 2015-10-13T22:56:31.986Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1056 23:59:03.31M 2015-10-13T22:56:32.186Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1044 23:59:03.51M 2015-10-13T22:56:32.386Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.736 1503.1030 23:59:03.71M 2015-10-13T22:56:32.591Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1019 23:59:03.91M 2015-10-13T22:56:32.791Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1001 23:59:04.13M 2015-10-13T22:56:33.000Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.733 1503.0991 23:59:04.32M 2015-10-13T22:56:33.201Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1047 23:59:04.53M 2015-10-13T22:56:33.406Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1056 23:59:04.72M 2015-10-13T22:56:33.611Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1042 23:59:04.92M 2015-10-13T22:56:33.811Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.736 1503.1046 23:59:05.15M 2015-10-13T22:56:34.011Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1027 23:59:05.34M 2015-10-13T22:56:34.222Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1021 23:59:05.54M 2015-10-13T22:56:34.421Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1014 23:59:05.74M 2015-10-13T22:56:34.641Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1014 23:59:05.94M 2015-10-13T22:56:34.826Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1000 23:59:06.17M 2015-10-13T22:56:35.026Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0984 23:59:06.36M 2015-10-13T22:56:35.231Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.733 1503.0988 23:59:06.56M 2015-10-13T22:56:35.437Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1000 23:59:06.76M 2015-10-13T22:56:35.652Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1010 23:59:06.95M 2015-10-13T22:56:35.836Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.1003 23:59:07.17M 2015-10-13T22:56:36.046Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0996 23:59:07.37M 2015-10-13T22:56:36.246Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1046 23:59:07.57M 2015-10-13T22:56:36.451Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.739 1503.1053 23:59:07.77M 2015-10-13T22:56:36.651Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1039 23:59:07.97M 2015-10-13T22:56:36.856Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1025 23:59:08.19M 2015-10-13T22:56:37.063Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1023 23:59:08.39M 2015-10-13T22:56:37.261Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 23:59:08.58M 2015-10-13T22:56:37.466Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.734 1503.1001 23:59:08.79M 2015-10-13T22:56:37.666Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.734 1503.1001 23:59:09.00M 2015-10-13T22:56:37.871Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1010 23:59:09.20M 2015-10-13T22:56:38.071Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1011 23:59:09.40M 2015-10-13T22:56:38.276Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1018 23:59:09.60M 2015-10-13T22:56:38.481Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1022 23:59:09.80M 2015-10-13T22:56:38.686Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1019 23:59:10.02M 2015-10-13T22:56:38.886Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1039 23:59:10.22M 2015-10-13T22:56:39.106Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.736 1503.1053 23:59:10.42M 2015-10-13T22:56:39.291Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1052 23:59:10.63M 2015-10-13T22:56:39.496Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1050 23:59:10.82M 2015-10-13T22:56:39.697Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1053 23:59:11.03M 2015-10-13T22:56:39.903Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1049 23:59:11.23M 2015-10-13T22:56:40.101Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.732 1503.1046 23:59:11.43M 2015-10-13T22:56:40.306Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.524 34.731 1503.1040 23:59:11.63M 2015-10-13T22:56:40.506Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.521 34.729 1503.1012 23:59:11.83M 2015-10-13T22:56:40.711Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.521 34.729 1503.1010 23:59:12.05M 2015-10-13T22:56:40.916Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.522 34.730 1503.1010 23:59:12.24M 2015-10-13T22:56:41.121Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.732 1503.1010 23:59:12.45M 2015-10-13T22:56:41.321Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1017 23:59:12.65M 2015-10-13T22:56:41.526Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1033 23:59:12.84M 2015-10-13T22:56:41.726Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1052 23:59:13.06M 2015-10-13T22:56:41.931Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.736 1503.1052 23:59:13.26M 2015-10-13T22:56:42.136Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1056 23:59:13.46M 2015-10-13T22:56:42.337Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1044 23:59:13.66M 2015-10-13T22:56:42.541Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1030 23:59:13.86M 2015-10-13T22:56:42.746Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1006 23:59:14.08M 2015-10-13T22:56:42.941Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0988 23:59:14.28M 2015-10-13T22:56:43.172Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0979 23:59:14.47M 2015-10-13T22:56:43.352Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0970 23:59:14.67M 2015-10-13T22:56:43.572Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0973 23:59:14.87M 2015-10-13T22:56:43.756Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1007 23:59:15.11M 2015-10-13T22:56:43.956Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0986 23:59:15.29M 2015-10-13T22:56:44.165Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 23:59:15.49M 2015-10-13T22:56:44.372Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0968 23:59:15.69M 2015-10-13T22:56:44.571Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0950 23:59:15.89M 2015-10-13T22:56:44.771Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.520 34.730 1503.0939 23:59:16.11M 2015-10-13T22:56:44.977Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0931 23:59:16.31M 2015-10-13T22:56:45.182Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.518 34.728 1503.0924 23:59:16.50M 2015-10-13T22:56:45.382Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.728 1503.0914 23:59:16.70M 2015-10-13T22:56:45.582Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.518 34.728 1503.0919 23:59:16.90M 2015-10-13T22:56:45.791Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.517 34.727 1503.0917 23:59:17.12M 2015-10-13T22:56:45.991Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0977 23:59:17.32M 2015-10-13T22:56:46.196Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0974 23:59:17.52M 2015-10-13T22:56:46.397Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1042 23:59:17.72M 2015-10-13T22:56:46.597Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1063 23:59:17.92M 2015-10-13T22:56:46.802Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.530 34.738 1503.1072 23:59:18.13M 2015-10-13T22:56:47.007Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1051 23:59:18.33M 2015-10-13T22:56:47.212Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.736 1503.1052 23:59:18.54M 2015-10-13T22:56:47.412Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0974 23:59:18.73M 2015-10-13T22:56:47.618Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.520 34.729 1503.0980 23:59:18.93M 2015-10-13T22:56:47.822Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.521 34.729 1503.0985 23:59:19.15M 2015-10-13T22:56:48.042Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.729 1503.0975 23:59:19.35M 2015-10-13T22:56:48.227Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.729 1503.0977 23:59:19.57M 2015-10-13T22:56:48.427Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.516 34.725 1503.0927 23:59:19.75M 2015-10-13T22:56:48.632Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.727 1503.0952 23:59:19.95M 2015-10-13T22:56:48.832Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.728 1503.0957 23:59:20.17M 2015-10-13T22:56:49.037Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.728 1503.0961 23:59:20.36M 2015-10-13T22:56:49.242Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.520 34.729 1503.0975 23:59:20.57M 2015-10-13T22:56:49.442Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.519 34.728 1503.0950 23:59:20.77M 2015-10-13T22:56:49.647Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0933 23:59:20.96M 2015-10-13T22:56:49.852Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.521 34.731 1503.0956 23:59:21.18M 2015-10-13T22:56:50.052Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0964 23:59:21.38M 2015-10-13T22:56:50.257Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0975 23:59:21.58M 2015-10-13T22:56:50.457Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1080 23:59:21.78M 2015-10-13T22:56:50.662Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.741 1503.1086 23:59:22.00M 2015-10-13T22:56:50.862Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.738 1503.1038 23:59:22.20M 2015-10-13T22:56:51.067Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1016 23:59:22.39M 2015-10-13T22:56:51.292Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.1002 23:59:22.60M 2015-10-13T22:56:51.477Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0990 23:59:22.79M 2015-10-13T22:56:51.677Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0990 23:59:23.01M 2015-10-13T22:56:51.877Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0985 23:59:23.21M 2015-10-13T22:56:52.092Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0983 23:59:23.41M 2015-10-13T22:56:52.287Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0978 23:59:23.61M 2015-10-13T22:56:52.507Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0978 23:59:23.81M 2015-10-13T22:56:52.692Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0934 23:59:24.05M 2015-10-13T22:56:52.892Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0942 23:59:24.23M 2015-10-13T22:56:53.102Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0947 23:59:24.43M 2015-10-13T22:56:53.302Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0952 23:59:24.63M 2015-10-13T22:56:53.502Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0963 23:59:24.82M 2015-10-13T22:56:53.707Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0967 23:59:25.04M 2015-10-13T22:56:53.912Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0977 23:59:25.24M 2015-10-13T22:56:54.112Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.532 34.743 1503.1029 23:59:25.44M 2015-10-13T22:56:54.317Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.743 1503.1050 23:59:25.64M 2015-10-13T22:56:54.533Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1062 23:59:25.84M 2015-10-13T22:56:54.722Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1071 23:59:26.06M 2015-10-13T22:56:54.927Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.531 34.740 1503.1083 23:59:26.26M 2015-10-13T22:56:55.127Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.531 34.739 1503.1093 23:59:26.45M 2015-10-13T22:56:55.332Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.531 34.739 1503.1110 23:59:26.65M 2015-10-13T22:56:55.532Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1067 23:59:26.85M 2015-10-13T22:56:55.737Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.526 34.734 1503.1073 23:59:27.07M 2015-10-13T22:56:55.972Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.526 34.734 1503.1071 23:59:27.27M 2015-10-13T22:56:56.142Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.527 34.735 1503.1082 23:59:27.47M 2015-10-13T22:56:56.347Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.528 34.736 1503.1080 23:59:27.67M 2015-10-13T22:56:56.552Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.528 34.736 1503.1083 23:59:27.87M 2015-10-13T22:56:56.752Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1071 23:59:28.09M 2015-10-13T22:56:56.973Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.527 34.735 1503.1052 23:59:28.29M 2015-10-13T22:56:57.157Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1038 23:59:28.50M 2015-10-13T22:56:57.362Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1025 23:59:28.68M 2015-10-13T22:56:57.567Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.735 1503.1017 23:59:28.88M 2015-10-13T22:56:57.767Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.517 34.727 1503.0913 23:59:29.10M 2015-10-13T22:56:57.967Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.726 1503.0896 23:59:29.30M 2015-10-13T22:56:58.172Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.514 34.725 1503.0878 23:59:29.50M 2015-10-13T22:56:58.377Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.727 1503.0900 23:59:29.70M 2015-10-13T22:56:58.582Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.517 34.728 1503.0898 23:59:29.90M 2015-10-13T22:56:58.785Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.517 34.728 1503.0909 23:59:30.12M 2015-10-13T22:56:58.987Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.518 34.728 1503.0917 23:59:30.32M 2015-10-13T22:56:59.187Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.728 1503.0934 23:59:30.52M 2015-10-13T22:56:59.388Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0945 23:59:30.71M 2015-10-13T22:56:59.592Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.520 34.729 1503.0955 23:59:30.91M 2015-10-13T22:56:59.797Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.731 1503.0966 23:59:31.13M 2015-10-13T22:56:59.997Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.730 1503.0961 23:59:31.33M 2015-10-13T22:57:00.202Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0958 23:59:31.53M 2015-10-13T22:57:00.407Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.729 1503.0959 23:59:31.73M 2015-10-13T22:57:00.612Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0953 23:59:31.93M 2015-10-13T22:57:00.812Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.727 1503.0952 23:59:32.15M 2015-10-13T22:57:01.017Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.518 34.727 1503.0953 23:59:32.35M 2015-10-13T22:57:01.217Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.518 34.727 1503.0950 23:59:32.54M 2015-10-13T22:57:01.437Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.518 34.727 1503.0942 23:59:32.74M 2015-10-13T22:57:01.622Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.518 34.726 1503.0945 23:59:32.96M 2015-10-13T22:57:01.827Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.518 34.727 1503.0948 23:59:33.16M 2015-10-13T22:57:02.032Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0940 23:59:33.36M 2015-10-13T22:57:02.237Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.520 34.729 1503.0952 23:59:33.56M 2015-10-13T22:57:02.437Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.738 1503.1051 23:59:33.76M 2015-10-13T22:57:02.637Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.530 34.738 1503.1055 23:59:33.96M 2015-10-13T22:57:02.842Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.531 34.740 1503.1071 23:59:34.17M 2015-10-13T22:57:03.052Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.741 1503.1085 23:59:34.37M 2015-10-13T22:57:03.247Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.534 34.743 1503.1096 23:59:34.57M 2015-10-13T22:57:03.452Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.535 34.744 1503.1104 23:59:34.77M 2015-10-13T22:57:03.652Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.537 34.746 1503.1122 23:59:34.97M 2015-10-13T22:57:03.857Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.537 34.746 1503.1125 23:59:35.19M 2015-10-13T22:57:04.057Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.530 34.740 1503.1046 23:59:35.39M 2015-10-13T22:57:04.262Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.530 34.740 1503.1035 23:59:35.59M 2015-10-13T22:57:04.467Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1024 23:59:35.79M 2015-10-13T22:57:04.667Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1007 23:59:36.01M 2015-10-13T22:57:04.872Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0991 23:59:36.21M 2015-10-13T22:57:05.072Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0988 23:59:36.40M 2015-10-13T22:57:05.277Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0981 23:59:36.60M 2015-10-13T22:57:05.482Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0964 23:59:36.80M 2015-10-13T22:57:05.687Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0981 23:59:37.02M 2015-10-13T22:57:05.907Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0988 23:59:37.22M 2015-10-13T22:57:06.087Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0991 23:59:37.44M 2015-10-13T22:57:06.292Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0986 23:59:37.62M 2015-10-13T22:57:06.498Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0986 23:59:37.82M 2015-10-13T22:57:06.698Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0981 23:59:38.04M 2015-10-13T22:57:06.902Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.733 1503.0983 23:59:38.23M 2015-10-13T22:57:07.107Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.733 1503.0988 23:59:38.43M 2015-10-13T22:57:07.312Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0985 23:59:38.63M 2015-10-13T22:57:07.513Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1042 23:59:38.83M 2015-10-13T22:57:07.717Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1046 23:59:39.05M 2015-10-13T22:57:07.917Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1055 23:59:39.25M 2015-10-13T22:57:08.123Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.530 34.738 1503.1074 23:59:39.45M 2015-10-13T22:57:08.328Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.531 34.739 1503.1086 23:59:39.65M 2015-10-13T22:57:08.528Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.532 34.740 1503.1093 23:59:39.85M 2015-10-13T22:57:08.733Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.532 34.741 1503.1091 23:59:40.07M 2015-10-13T22:57:08.933Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.532 34.741 1503.1094 23:59:40.27M 2015-10-13T22:57:09.137Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1088 23:59:40.47M 2015-10-13T22:57:09.337Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.740 1503.1072 23:59:40.66M 2015-10-13T22:57:09.543Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1060 23:59:40.86M 2015-10-13T22:57:09.748Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1052 23:59:41.08M 2015-10-13T22:57:09.947Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1051 23:59:41.28M 2015-10-13T22:57:10.158Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1055 23:59:41.48M 2015-10-13T22:57:10.368Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1058 23:59:41.68M 2015-10-13T22:57:10.557Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.737 1503.1062 23:59:41.89M 2015-10-13T22:57:10.763Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1058 23:59:42.09M 2015-10-13T22:57:10.963Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1042 23:59:42.30M 2015-10-13T22:57:11.168Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1033 23:59:42.49M 2015-10-13T22:57:11.368Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1025 23:59:42.69M 2015-10-13T22:57:11.573Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1019 23:59:42.89M 2015-10-13T22:57:11.778Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1003 23:59:43.11M 2015-10-13T22:57:11.978Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1001 23:59:43.31M 2015-10-13T22:57:12.183Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1014 23:59:43.51M 2015-10-13T22:57:12.388Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1018 23:59:43.71M 2015-10-13T22:57:12.588Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1021 23:59:43.91M 2015-10-13T22:57:12.793Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1019 23:59:44.13M 2015-10-13T22:57:12.993Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1001 23:59:44.32M 2015-10-13T22:57:13.198Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.733 1503.0992 23:59:44.52M 2015-10-13T22:57:13.403Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0984 23:59:44.72M 2015-10-13T22:57:13.603Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0978 23:59:44.92M 2015-10-13T22:57:13.808Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0988 23:59:45.14M 2015-10-13T22:57:14.008Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1007 23:59:45.34M 2015-10-13T22:57:14.213Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1011 23:59:45.54M 2015-10-13T22:57:14.418Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1021 23:59:45.74M 2015-10-13T22:57:14.618Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1033 23:59:45.94M 2015-10-13T22:57:14.838Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1033 23:59:46.16M 2015-10-13T22:57:15.028Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1039 23:59:46.37M 2015-10-13T22:57:15.252Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.529 34.738 1503.1049 23:59:46.55M 2015-10-13T22:57:15.433Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1050 23:59:46.75M 2015-10-13T22:57:15.633Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1050 23:59:46.95M 2015-10-13T22:57:15.838Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1047 23:59:47.17M 2015-10-13T22:57:16.038Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1051 23:59:47.37M 2015-10-13T22:57:16.243Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1090 23:59:47.57M 2015-10-13T22:57:16.448Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1060 23:59:47.77M 2015-10-13T22:57:16.653Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.736 1503.1044 23:59:47.97M 2015-10-13T22:57:16.853Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.529 34.738 1503.1049 23:59:48.19M 2015-10-13T22:57:17.053Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.739 1503.1062 23:59:48.39M 2015-10-13T22:57:17.258Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.531 34.740 1503.1071 23:59:48.58M 2015-10-13T22:57:17.463Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1063 23:59:48.78M 2015-10-13T22:57:17.663Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.530 34.739 1503.1051 23:59:49.00M 2015-10-13T22:57:17.863Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1044 23:59:49.20M 2015-10-13T22:57:18.068Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.738 1503.1038 23:59:49.40M 2015-10-13T22:57:18.278Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.738 1503.1034 23:59:49.60M 2015-10-13T22:57:18.473Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1036 23:59:49.80M 2015-10-13T22:57:18.683Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1022 23:59:50.02M 2015-10-13T22:57:18.883Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1030 23:59:50.22M 2015-10-13T22:57:19.083Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.738 1503.1024 23:59:50.42M 2015-10-13T22:57:19.303Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1019 23:59:50.61M 2015-10-13T22:57:19.493Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.528 34.738 1503.1003 23:59:50.83M 2015-10-13T22:57:19.693Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.1000 23:59:51.03M 2015-10-13T22:57:19.898Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1002 23:59:51.23M 2015-10-13T22:57:20.098Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.1002 23:59:51.43M 2015-10-13T22:57:20.303Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.736 1503.1001 23:59:51.63M 2015-10-13T22:57:20.508Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1006 23:59:51.83M 2015-10-13T22:57:20.708Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.527 34.737 1503.1018 23:59:52.05M 2015-10-13T22:57:20.913Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1022 23:59:52.25M 2015-10-13T22:57:21.113Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1030 23:59:52.44M 2015-10-13T22:57:21.318Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1034 23:59:52.64M 2015-10-13T22:57:21.523Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1035 23:59:52.84M 2015-10-13T22:57:21.723Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1031 23:59:53.06M 2015-10-13T22:57:21.928Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1031 23:59:53.26M 2015-10-13T22:57:22.133Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1031 23:59:53.46M 2015-10-13T22:57:22.333Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1041 23:59:53.66M 2015-10-13T22:57:22.538Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1053 23:59:53.86M 2015-10-13T22:57:22.738Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1062 23:59:54.08M 2015-10-13T22:57:22.943Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1060 23:59:54.27M 2015-10-13T22:57:23.148Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1062 23:59:54.47M 2015-10-13T22:57:23.348Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1056 23:59:54.67M 2015-10-13T22:57:23.553Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1061 23:59:54.87M 2015-10-13T22:57:23.772Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.527 34.735 1503.1064 23:59:55.09M 2015-10-13T22:57:23.958Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1053 23:59:55.30M 2015-10-13T22:57:24.158Z|I-OCEAN7-304-XXXX| 24.38 13.862 41.525 34.733 1503.1053 23:59:55.49M 2015-10-13T22:57:24.363Z|I-OCEAN7-304-XXXX| 24.38 13.862 41.524 34.732 1503.1040 23:59:55.69M 2015-10-13T22:57:24.568Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.524 34.732 1503.1028 23:59:55.89M 2015-10-13T22:57:24.773Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.732 1503.1022 23:59:56.11M 2015-10-13T22:57:24.974Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.523 34.732 1503.1012 23:59:56.31M 2015-10-13T22:57:25.178Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.523 34.732 1503.1000 23:59:56.51M 2015-10-13T22:57:25.378Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.732 1503.0985 23:59:56.70M 2015-10-13T22:57:25.583Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0970 23:59:56.90M 2015-10-13T22:57:25.783Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0974 23:59:57.12M 2015-10-13T22:57:25.988Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0975 23:59:57.32M 2015-10-13T22:57:26.188Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0977 23:59:57.52M 2015-10-13T22:57:26.393Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.734 1503.0972 23:59:57.72M 2015-10-13T22:57:26.593Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0968 23:59:57.92M 2015-10-13T22:57:26.798Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0963 23:59:58.13M 2015-10-13T22:57:27.012Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0966 23:59:58.33M 2015-10-13T22:57:27.208Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0966 23:59:58.53M 2015-10-13T22:57:27.408Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0974 23:59:58.73M 2015-10-13T22:57:27.614Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0967 23:59:58.93M 2015-10-13T22:57:27.816Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0961 23:59:59.15M 2015-10-13T22:57:28.019Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0961 23:59:59.35M 2015-10-13T22:57:28.239Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0973 23:59:59.55M 2015-10-13T22:57:28.423Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0978 23:59:59.76M 2015-10-13T22:57:28.628Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0985 23:59:59.95M 2015-10-13T22:57:28.828Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1001 00:00:00.17M 2015-10-13T22:57:29.033Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1007 00:00:00.36M 2015-10-13T22:57:29.233Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1016 00:00:00.56M 2015-10-13T22:57:29.438Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1028 00:00:00.76M 2015-10-13T22:57:29.643Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1031 00:00:00.96M 2015-10-13T22:57:29.843Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1036 00:00:01.18M 2015-10-13T22:57:30.048Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1040 00:00:01.38M 2015-10-13T22:57:30.248Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.527 34.735 1503.1056 00:00:01.58M 2015-10-13T22:57:30.456Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.527 34.735 1503.1055 00:00:01.78M 2015-10-13T22:57:30.658Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.735 1503.1060 00:00:02.00M 2015-10-13T22:57:30.858Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.735 1503.1066 00:00:02.19M 2015-10-13T22:57:31.063Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1058 00:00:02.39M 2015-10-13T22:57:31.269Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1052 00:00:02.59M 2015-10-13T22:57:31.469Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1050 00:00:02.79M 2015-10-13T22:57:31.673Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1049 00:00:03.01M 2015-10-13T22:57:31.873Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1046 00:00:03.21M 2015-10-13T22:57:32.079Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.737 1503.1028 00:00:03.41M 2015-10-13T22:57:32.284Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1017 00:00:03.61M 2015-10-13T22:57:32.483Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1006 00:00:03.81M 2015-10-13T22:57:32.704Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1012 00:00:04.03M 2015-10-13T22:57:32.889Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1024 00:00:04.24M 2015-10-13T22:57:33.096Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1024 00:00:04.42M 2015-10-13T22:57:33.295Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1014 00:00:04.62M 2015-10-13T22:57:33.499Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.741 1503.1017 00:00:04.82M 2015-10-13T22:57:33.704Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.742 1503.1019 00:00:05.04M 2015-10-13T22:57:33.909Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.742 1503.1025 00:00:05.24M 2015-10-13T22:57:34.109Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1036 00:00:05.44M 2015-10-13T22:57:34.314Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1049 00:00:05.64M 2015-10-13T22:57:34.514Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.532 34.742 1503.1050 00:00:05.84M 2015-10-13T22:57:34.714Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.533 34.742 1503.1074 00:00:06.06M 2015-10-13T22:57:34.914Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.534 34.743 1503.1089 00:00:06.25M 2015-10-13T22:57:35.124Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.535 34.744 1503.1102 00:00:06.45M 2015-10-13T22:57:35.329Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.536 34.744 1503.1116 00:00:06.65M 2015-10-13T22:57:35.529Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.738 1503.1051 00:00:06.85M 2015-10-13T22:57:35.736Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.738 1503.1062 00:00:07.07M 2015-10-13T22:57:35.939Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.530 34.739 1503.1069 00:00:07.27M 2015-10-13T22:57:36.139Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.530 34.738 1503.1082 00:00:07.47M 2015-10-13T22:57:36.344Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.529 34.737 1503.1082 00:00:07.67M 2015-10-13T22:57:36.544Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.529 34.736 1503.1083 00:00:07.87M 2015-10-13T22:57:36.773Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.528 34.735 1503.1079 00:00:08.08M 2015-10-13T22:57:36.949Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.527 34.735 1503.1079 00:00:08.28M 2015-10-13T22:57:37.176Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.528 34.735 1503.1080 00:00:08.48M 2015-10-13T22:57:37.354Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.527 34.735 1503.1062 00:00:08.70M 2015-10-13T22:57:37.559Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.734 1503.1051 00:00:08.88M 2015-10-13T22:57:37.759Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1034 00:00:09.10M 2015-10-13T22:57:37.969Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.734 1503.1024 00:00:09.30M 2015-10-13T22:57:38.169Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.529 34.737 1503.1051 00:00:09.50M 2015-10-13T22:57:38.376Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.529 34.737 1503.1053 00:00:09.70M 2015-10-13T22:57:38.579Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.739 1503.1067 00:00:09.90M 2015-10-13T22:57:38.779Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1045 00:00:10.12M 2015-10-13T22:57:38.984Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1033 00:00:10.32M 2015-10-13T22:57:39.184Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.738 1503.1034 00:00:10.51M 2015-10-13T22:57:39.384Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1024 00:00:10.71M 2015-10-13T22:57:39.589Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1010 00:00:10.91M 2015-10-13T22:57:39.794Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0999 00:00:11.13M 2015-10-13T22:57:39.999Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0986 00:00:11.33M 2015-10-13T22:57:40.199Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0986 00:00:11.53M 2015-10-13T22:57:40.404Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0992 00:00:11.73M 2015-10-13T22:57:40.609Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0995 00:00:11.93M 2015-10-13T22:57:40.809Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1010 00:00:12.15M 2015-10-13T22:57:41.009Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1016 00:00:12.34M 2015-10-13T22:57:41.215Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.735 1503.1022 00:00:12.54M 2015-10-13T22:57:41.419Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1029 00:00:12.74M 2015-10-13T22:57:41.639Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1044 00:00:12.94M 2015-10-13T22:57:41.819Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.735 1503.1052 00:00:13.18M 2015-10-13T22:57:42.024Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1055 00:00:13.36M 2015-10-13T22:57:42.244Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1052 00:00:13.56M 2015-10-13T22:57:42.434Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.733 1503.1052 00:00:13.76M 2015-10-13T22:57:42.652Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.525 34.733 1503.1050 00:00:13.96M 2015-10-13T22:57:42.839Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.734 1503.1045 00:00:14.18M 2015-10-13T22:57:43.044Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.733 1503.1036 00:00:14.37M 2015-10-13T22:57:43.244Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.733 1503.1029 00:00:14.57M 2015-10-13T22:57:43.449Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1068 00:00:14.77M 2015-10-13T22:57:43.656Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1057 00:00:14.97M 2015-10-13T22:57:43.855Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1049 00:00:15.19M 2015-10-13T22:57:44.059Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.733 1503.1040 00:00:15.39M 2015-10-13T22:57:44.259Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1029 00:00:15.59M 2015-10-13T22:57:44.464Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1021 00:00:15.79M 2015-10-13T22:57:44.693Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1011 00:00:16.01M 2015-10-13T22:57:44.869Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.522 34.731 1503.1008 00:00:16.20M 2015-10-13T22:57:45.074Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.522 34.730 1503.1002 00:00:16.40M 2015-10-13T22:57:45.274Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.522 34.730 1503.1001 00:00:16.60M 2015-10-13T22:57:45.479Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.522 34.730 1503.0996 00:00:16.80M 2015-10-13T22:57:45.679Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.731 1503.0996 00:00:17.02M 2015-10-13T22:57:45.884Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0992 00:00:17.22M 2015-10-13T22:57:46.104Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.730 1503.0988 00:00:17.42M 2015-10-13T22:57:46.289Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.521 34.730 1503.0999 00:00:17.63M 2015-10-13T22:57:46.495Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.522 34.730 1503.1001 00:00:17.82M 2015-10-13T22:57:46.698Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1000 00:00:18.03M 2015-10-13T22:57:46.899Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1003 00:00:18.23M 2015-10-13T22:57:47.104Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1007 00:00:18.43M 2015-10-13T22:57:47.304Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1008 00:00:18.63M 2015-10-13T22:57:47.509Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1006 00:00:18.83M 2015-10-13T22:57:47.714Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1008 00:00:19.05M 2015-10-13T22:57:47.914Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.1001 00:00:19.25M 2015-10-13T22:57:48.119Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0995 00:00:19.45M 2015-10-13T22:57:48.319Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1093 00:00:19.65M 2015-10-13T22:57:48.524Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1097 00:00:19.84M 2015-10-13T22:57:48.729Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1066 00:00:20.06M 2015-10-13T22:57:48.929Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1061 00:00:20.26M 2015-10-13T22:57:49.135Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1100 00:00:20.46M 2015-10-13T22:57:49.339Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1095 00:00:20.66M 2015-10-13T22:57:49.539Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.533 34.743 1503.1085 00:00:20.86M 2015-10-13T22:57:49.744Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1067 00:00:21.08M 2015-10-13T22:57:49.946Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.533 34.743 1503.1053 00:00:21.28M 2015-10-13T22:57:50.161Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1055 00:00:21.48M 2015-10-13T22:57:50.349Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1050 00:00:21.68M 2015-10-13T22:57:50.569Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.741 1503.1031 00:00:21.88M 2015-10-13T22:57:50.759Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1029 00:00:22.11M 2015-10-13T22:57:50.959Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1038 00:00:22.29M 2015-10-13T22:57:51.159Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.532 34.742 1503.1040 00:00:22.49M 2015-10-13T22:57:51.364Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.533 34.743 1503.1049 00:00:22.69M 2015-10-13T22:57:51.569Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.533 34.743 1503.1056 00:00:22.89M 2015-10-13T22:57:51.775Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.535 34.745 1503.1073 00:00:23.11M 2015-10-13T22:57:51.974Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.535 34.745 1503.1069 00:00:23.31M 2015-10-13T22:57:52.179Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1075 00:00:23.51M 2015-10-13T22:57:52.379Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1080 00:00:23.71M 2015-10-13T22:57:52.584Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.534 34.743 1503.1072 00:00:23.91M 2015-10-13T22:57:52.793Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.533 34.742 1503.1073 00:00:24.12M 2015-10-13T22:57:52.990Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.532 34.741 1503.1066 00:00:24.32M 2015-10-13T22:57:53.194Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.531 34.740 1503.1063 00:00:24.52M 2015-10-13T22:57:53.400Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1067 00:00:24.72M 2015-10-13T22:57:53.600Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1068 00:00:24.92M 2015-10-13T22:57:53.804Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.529 34.737 1503.1062 00:00:25.14M 2015-10-13T22:57:54.009Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.528 34.736 1503.1063 00:00:25.34M 2015-10-13T22:57:54.209Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.528 34.735 1503.1071 00:00:25.54M 2015-10-13T22:57:54.410Z|I-OCEAN7-304-XXXX| 24.20 13.863 41.527 34.734 1503.1073 00:00:25.74M 2015-10-13T22:57:54.615Z|I-OCEAN7-304-XXXX| 24.17 13.863 41.527 34.734 1503.1066 00:00:25.94M 2015-10-13T22:57:54.819Z|I-OCEAN7-304-XXXX| 24.18 13.863 41.526 34.733 1503.1061 00:00:26.16M 2015-10-13T22:57:55.039Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.526 34.734 1503.1060 00:00:26.35M 2015-10-13T22:57:55.224Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1052 00:00:26.57M 2015-10-13T22:57:55.425Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1041 00:00:26.75M 2015-10-13T22:57:55.629Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.735 1503.1040 00:00:26.95M 2015-10-13T22:57:55.834Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1041 00:00:27.17M 2015-10-13T22:57:56.040Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.734 1503.1034 00:00:27.37M 2015-10-13T22:57:56.239Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.525 34.734 1503.1025 00:00:27.57M 2015-10-13T22:57:56.440Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1014 00:00:27.76M 2015-10-13T22:57:56.645Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1013 00:00:27.96M 2015-10-13T22:57:56.852Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0997 00:00:28.18M 2015-10-13T22:57:57.052Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0985 00:00:28.38M 2015-10-13T22:57:57.255Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0968 00:00:28.58M 2015-10-13T22:57:57.456Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0956 00:00:28.78M 2015-10-13T22:57:57.660Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0951 00:00:29.00M 2015-10-13T22:57:57.860Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0951 00:00:29.20M 2015-10-13T22:57:58.065Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0955 00:00:29.40M 2015-10-13T22:57:58.270Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0958 00:00:29.60M 2015-10-13T22:57:58.470Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0962 00:00:29.79M 2015-10-13T22:57:58.675Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.733 1503.0957 00:00:30.01M 2015-10-13T22:57:58.880Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0959 00:00:30.21M 2015-10-13T22:57:59.080Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0958 00:00:30.41M 2015-10-13T22:57:59.292Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0973 00:00:30.61M 2015-10-13T22:57:59.505Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1013 00:00:30.81M 2015-10-13T22:57:59.690Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0984 00:00:31.05M 2015-10-13T22:57:59.895Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0981 00:00:31.23M 2015-10-13T22:58:00.100Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0973 00:00:31.43M 2015-10-13T22:58:00.300Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.520 34.727 1503.1008 00:00:31.63M 2015-10-13T22:58:00.505Z|I-OCEAN7-304-XXXX| 24.32 13.864 41.520 34.726 1503.1021 00:00:31.83M 2015-10-13T22:58:00.710Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.519 34.726 1503.1010 00:00:32.05M 2015-10-13T22:58:00.910Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.519 34.726 1503.1001 00:00:32.25M 2015-10-13T22:58:01.110Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0950 00:00:32.44M 2015-10-13T22:58:01.315Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0946 00:00:32.64M 2015-10-13T22:58:01.520Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.730 1503.0950 00:00:32.84M 2015-10-13T22:58:01.720Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.731 1503.0958 00:00:33.06M 2015-10-13T22:58:01.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0962 00:00:33.26M 2015-10-13T22:58:02.125Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0961 00:00:33.46M 2015-10-13T22:58:02.330Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0964 00:00:33.66M 2015-10-13T22:58:02.535Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0963 00:00:33.86M 2015-10-13T22:58:02.736Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0967 00:00:34.07M 2015-10-13T22:58:02.940Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0991 00:00:34.27M 2015-10-13T22:58:03.145Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1008 00:00:34.47M 2015-10-13T22:58:03.345Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1007 00:00:34.67M 2015-10-13T22:58:03.545Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1005 00:00:34.87M 2015-10-13T22:58:03.750Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1003 00:00:35.09M 2015-10-13T22:58:03.970Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1013 00:00:35.29M 2015-10-13T22:58:04.160Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1018 00:00:35.50M 2015-10-13T22:58:04.360Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1022 00:00:35.69M 2015-10-13T22:58:04.565Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1013 00:00:35.88M 2015-10-13T22:58:04.765Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1003 00:00:36.11M 2015-10-13T22:58:04.970Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0995 00:00:36.30M 2015-10-13T22:58:05.175Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1038 00:00:36.50M 2015-10-13T22:58:05.376Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1046 00:00:36.70M 2015-10-13T22:58:05.580Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.528 34.736 1503.1057 00:00:36.90M 2015-10-13T22:58:05.785Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.527 34.736 1503.1061 00:00:37.12M 2015-10-13T22:58:05.985Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1046 00:00:37.32M 2015-10-13T22:58:06.213Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1050 00:00:37.52M 2015-10-13T22:58:06.390Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1057 00:00:37.71M 2015-10-13T22:58:06.590Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.737 1503.1060 00:00:37.91M 2015-10-13T22:58:06.795Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.737 1503.1060 00:00:38.13M 2015-10-13T22:58:07.000Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.737 1503.1062 00:00:38.33M 2015-10-13T22:58:07.205Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.737 1503.1062 00:00:38.53M 2015-10-13T22:58:07.405Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.737 1503.1055 00:00:38.73M 2015-10-13T22:58:07.610Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1051 00:00:38.93M 2015-10-13T22:58:07.813Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1044 00:00:39.15M 2015-10-13T22:58:08.010Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1044 00:00:39.35M 2015-10-13T22:58:08.220Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.737 1503.1035 00:00:39.54M 2015-10-13T22:58:08.440Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1027 00:00:39.75M 2015-10-13T22:58:08.620Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.736 1503.1011 00:00:39.96M 2015-10-13T22:58:08.825Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.526 34.736 1503.0996 00:00:40.16M 2015-10-13T22:58:09.030Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0992 00:00:40.36M 2015-10-13T22:58:09.235Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.526 34.736 1503.0981 00:00:40.56M 2015-10-13T22:58:09.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0984 00:00:40.76M 2015-10-13T22:58:09.640Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0989 00:00:40.96M 2015-10-13T22:58:09.840Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0979 00:00:41.18M 2015-10-13T22:58:10.045Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0968 00:00:41.38M 2015-10-13T22:58:10.245Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0951 00:00:41.58M 2015-10-13T22:58:10.450Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0940 00:00:41.77M 2015-10-13T22:58:10.656Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0927 00:00:42.98M 2015-10-13T22:58:10.860Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0925 00:00:42.19M 2015-10-13T22:58:11.055Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0913 00:00:42.39M 2015-10-13T22:58:11.261Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.732 1503.0908 00:00:42.59M 2015-10-13T22:58:11.465Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.732 1503.0907 00:00:42.79M 2015-10-13T22:58:11.670Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.731 1503.0911 00:00:43.01M 2015-10-13T22:58:11.870Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.731 1503.0928 00:00:43.21M 2015-10-13T22:58:12.075Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0931 00:00:43.41M 2015-10-13T22:58:12.280Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0936 00:00:43.61M 2015-10-13T22:58:12.480Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0938 00:00:43.81M 2015-10-13T22:58:12.685Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.729 1503.0946 00:00:44.02M 2015-10-13T22:58:12.907Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.519 34.728 1503.0957 00:00:44.22M 2015-10-13T22:58:13.090Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.520 34.729 1503.0969 00:00:44.44M 2015-10-13T22:58:13.296Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.518 34.727 1503.0951 00:00:44.62M 2015-10-13T22:58:13.496Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.518 34.727 1503.0955 00:00:44.82M 2015-10-13T22:58:13.695Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0970 00:00:45.04M 2015-10-13T22:58:13.900Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0978 00:00:45.24M 2015-10-13T22:58:14.105Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.519 34.727 1503.0985 00:00:45.44M 2015-10-13T22:58:14.310Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.520 34.727 1503.1011 00:00:45.64M 2015-10-13T22:58:14.510Z|I-OCEAN7-304-XXXX| 24.31 13.864 41.520 34.727 1503.1022 00:00:45.83M 2015-10-13T22:58:14.715Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.520 34.727 1503.1023 00:00:46.05M 2015-10-13T22:58:14.920Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.521 34.728 1503.1033 00:00:46.25M 2015-10-13T22:58:15.132Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.522 34.729 1503.1046 00:00:46.45M 2015-10-13T22:58:15.325Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.523 34.729 1503.1053 00:00:46.65M 2015-10-13T22:58:15.525Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.524 34.731 1503.1063 00:00:46.85M 2015-10-13T22:58:15.730Z|I-OCEAN7-304-XXXX| 24.34 13.863 41.525 34.732 1503.1061 00:00:47.07M 2015-10-13T22:58:15.937Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1056 00:00:47.27M 2015-10-13T22:58:16.135Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1066 00:00:47.47M 2015-10-13T22:58:16.341Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1073 00:00:47.67M 2015-10-13T22:58:16.540Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1077 00:00:47.86M 2015-10-13T22:58:16.745Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1073 00:00:48.08M 2015-10-13T22:58:16.950Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1063 00:00:48.28M 2015-10-13T22:58:17.150Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1056 00:00:48.48M 2015-10-13T22:58:17.370Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1050 00:00:48.68M 2015-10-13T22:58:17.560Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1057 00:00:48.90M 2015-10-13T22:58:17.761Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0995 00:00:49.10M 2015-10-13T22:58:17.961Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0980 00:00:49.30M 2015-10-13T22:58:18.166Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.730 1503.0978 00:00:49.50M 2015-10-13T22:58:18.366Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.730 1503.0967 00:00:49.70M 2015-10-13T22:58:18.571Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0968 00:00:49.89M 2015-10-13T22:58:18.776Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0967 00:00:50.11M 2015-10-13T22:58:18.981Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0962 00:00:50.31M 2015-10-13T22:58:19.181Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.529 34.738 1503.1063 00:00:50.51M 2015-10-13T22:58:19.386Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.530 34.739 1503.1071 00:00:50.71M 2015-10-13T22:58:19.586Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1053 00:00:50.91M 2015-10-13T22:58:19.791Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1047 00:00:51.13M 2015-10-13T22:58:19.991Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.732 1503.1014 00:00:51.33M 2015-10-13T22:58:20.196Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.733 1503.1025 00:00:51.53M 2015-10-13T22:58:20.401Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1024 00:00:51.72M 2015-10-13T22:58:20.601Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1033 00:00:51.92M 2015-10-13T22:58:20.806Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.733 1503.1036 00:00:52.14M 2015-10-13T22:58:21.011Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.522 34.730 1503.1019 00:00:52.34M 2015-10-13T22:58:21.211Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.522 34.730 1503.1018 00:00:52.54M 2015-10-13T22:58:21.416Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.522 34.730 1503.1022 00:00:52.74M 2015-10-13T22:58:21.621Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.522 34.730 1503.1014 00:00:52.94M 2015-10-13T22:58:21.836Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.522 34.730 1503.1000 00:00:53.16M 2015-10-13T22:58:22.026Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.521 34.730 1503.0994 00:00:53.37M 2015-10-13T22:58:22.226Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.729 1503.0979 00:00:53.56M 2015-10-13T22:58:22.431Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.520 34.729 1503.0979 00:00:53.75M 2015-10-13T22:58:22.636Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.730 1503.0991 00:00:53.95M 2015-10-13T22:58:22.836Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.520 34.729 1503.0970 00:00:54.17M 2015-10-13T22:58:23.036Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0961 00:00:54.37M 2015-10-13T22:58:23.241Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0955 00:00:54.57M 2015-10-13T22:58:23.452Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.730 1503.0958 00:00:54.77M 2015-10-13T22:58:23.646Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0958 00:00:54.97M 2015-10-13T22:58:23.851Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.731 1503.0961 00:00:55.19M 2015-10-13T22:58:24.056Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0959 00:00:55.39M 2015-10-13T22:58:24.256Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.731 1503.0957 00:00:55.59M 2015-10-13T22:58:24.461Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0975 00:00:55.79M 2015-10-13T22:58:24.661Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0986 00:00:56.00M 2015-10-13T22:58:24.866Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0983 00:00:56.20M 2015-10-13T22:58:25.071Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0983 00:00:56.40M 2015-10-13T22:58:25.271Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0986 00:00:56.60M 2015-10-13T22:58:25.476Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0983 00:00:56.80M 2015-10-13T22:58:25.676Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.522 34.731 1503.0979 00:00:57.02M 2015-10-13T22:58:25.881Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.522 34.731 1503.0986 00:00:57.21M 2015-10-13T22:58:26.086Z|I-OCEAN7-304-XXXX| 24.15 13.862 41.522 34.730 1503.0983 00:00:57.42M 2015-10-13T22:58:26.301Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.522 34.730 1503.0980 00:00:57.62M 2015-10-13T22:58:26.486Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0978 00:00:57.83M 2015-10-13T22:58:26.691Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.523 34.731 1503.0985 00:00:58.03M 2015-10-13T22:58:26.896Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.732 1503.1000 00:00:58.23M 2015-10-13T22:58:27.101Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0999 00:00:58.43M 2015-10-13T22:58:27.301Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1012 00:00:58.63M 2015-10-13T22:58:27.506Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1017 00:00:58.83M 2015-10-13T22:58:27.711Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0969 00:00:59.05M 2015-10-13T22:58:27.911Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.521 34.730 1503.0966 00:00:59.25M 2015-10-13T22:58:28.116Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0969 00:00:59.44M 2015-10-13T22:58:28.316Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0967 00:00:59.64M 2015-10-13T22:58:28.521Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.730 1503.0957 00:00:59.84M 2015-10-13T22:58:28.721Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0957 00:01:00.06M 2015-10-13T22:58:28.926Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:01:00.26M 2015-10-13T22:58:29.126Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.518 34.728 1503.0935 00:01:00.46M 2015-10-13T22:58:29.333Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.519 34.729 1503.0942 00:01:00.66M 2015-10-13T22:58:29.536Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.729 1503.0953 00:01:00.86M 2015-10-13T22:58:29.736Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.731 1503.0964 00:01:01.08M 2015-10-13T22:58:29.941Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0970 00:01:01.28M 2015-10-13T22:58:30.146Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0989 00:01:01.47M 2015-10-13T22:58:30.351Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.0996 00:01:01.68M 2015-10-13T22:58:30.551Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0994 00:01:01.88M 2015-10-13T22:58:30.771Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.1003 00:01:02.09M 2015-10-13T22:58:30.956Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0995 00:01:02.31M 2015-10-13T22:58:31.161Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0991 00:01:02.49M 2015-10-13T22:58:31.361Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0981 00:01:02.69M 2015-10-13T22:58:31.566Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0985 00:01:02.89M 2015-10-13T22:58:31.766Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0990 00:01:03.11M 2015-10-13T22:58:31.971Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0995 00:01:03.31M 2015-10-13T22:58:32.176Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1005 00:01:03.51M 2015-10-13T22:58:32.376Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1001 00:01:03.70M 2015-10-13T22:58:32.581Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1001 00:01:03.90M 2015-10-13T22:58:32.782Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0984 00:01:04.12M 2015-10-13T22:58:32.986Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0991 00:01:04.32M 2015-10-13T22:58:33.191Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0985 00:01:04.52M 2015-10-13T22:58:33.391Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0984 00:01:04.72M 2015-10-13T22:58:33.596Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0986 00:01:04.92M 2015-10-13T22:58:33.796Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0980 00:01:05.14M 2015-10-13T22:58:34.001Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0994 00:01:05.34M 2015-10-13T22:58:34.206Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0997 00:01:05.53M 2015-10-13T22:58:34.406Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1007 00:01:05.74M 2015-10-13T22:58:34.611Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.733 1503.1017 00:01:05.93M 2015-10-13T22:58:34.816Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1027 00:01:06.15M 2015-10-13T22:58:35.017Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.524 34.732 1503.1030 00:01:06.35M 2015-10-13T22:58:35.241Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1024 00:01:06.55M 2015-10-13T22:58:35.426Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1023 00:01:06.77M 2015-10-13T22:58:35.626Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1016 00:01:06.95M 2015-10-13T22:58:35.831Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1017 00:01:07.17M 2015-10-13T22:58:36.081Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.522 34.731 1503.1000 00:01:07.37M 2015-10-13T22:58:36.236Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.731 1503.1013 00:01:07.61M 2015-10-13T22:58:36.436Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1013 00:01:07.76M 2015-10-13T22:58:36.641Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.733 1503.0950 00:01:07.96M 2015-10-13T22:58:36.846Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0939 00:01:08.18M 2015-10-13T22:58:37.051Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0931 00:01:08.38M 2015-10-13T22:58:37.251Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0924 00:01:08.58M 2015-10-13T22:58:37.451Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0931 00:01:08.78M 2015-10-13T22:58:37.659Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0929 00:01:09.00M 2015-10-13T22:58:37.862Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0919 00:01:09.20M 2015-10-13T22:58:38.062Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0917 00:01:09.40M 2015-10-13T22:58:38.266Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0938 00:01:09.60M 2015-10-13T22:58:38.466Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0947 00:01:09.79M 2015-10-13T22:58:38.671Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0951 00:01:10.01M 2015-10-13T22:58:38.876Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0967 00:01:10.21M 2015-10-13T22:58:39.082Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0973 00:01:10.41M 2015-10-13T22:58:39.281Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0984 00:01:10.61M 2015-10-13T22:58:39.481Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0995 00:01:10.81M 2015-10-13T22:58:39.702Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1002 00:01:11.03M 2015-10-13T22:58:39.886Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.0997 00:01:11.24M 2015-10-13T22:58:40.091Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.1001 00:01:11.42M 2015-10-13T22:58:40.297Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.737 1503.1012 00:01:11.63M 2015-10-13T22:58:40.497Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0994 00:01:11.82M 2015-10-13T22:58:40.702Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0988 00:01:12.04M 2015-10-13T22:58:40.906Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0988 00:01:12.24M 2015-10-13T22:58:41.111Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0989 00:01:12.44M 2015-10-13T22:58:41.311Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0978 00:01:12.64M 2015-10-13T22:58:41.511Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0973 00:01:12.84M 2015-10-13T22:58:41.722Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0979 00:01:13.06M 2015-10-13T22:58:41.917Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0966 00:01:13.26M 2015-10-13T22:58:42.122Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0958 00:01:13.45M 2015-10-13T22:58:42.326Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0950 00:01:13.66M 2015-10-13T22:58:42.532Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.732 1503.0934 00:01:13.85M 2015-10-13T22:58:42.732Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.732 1503.0931 00:01:14.07M 2015-10-13T22:58:42.937Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0938 00:01:14.27M 2015-10-13T22:58:43.137Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0950 00:01:14.47M 2015-10-13T22:58:43.342Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0956 00:01:14.67M 2015-10-13T22:58:43.547Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0957 00:01:14.87M 2015-10-13T22:58:43.747Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.732 1503.0962 00:01:15.09M 2015-10-13T22:58:43.952Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0978 00:01:15.29M 2015-10-13T22:58:44.172Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0983 00:01:15.48M 2015-10-13T22:58:44.357Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0980 00:01:15.70M 2015-10-13T22:58:44.562Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.733 1503.0985 00:01:15.88M 2015-10-13T22:58:44.762Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0986 00:01:16.10M 2015-10-13T22:58:44.967Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.734 1503.0988 00:01:16.30M 2015-10-13T22:58:45.167Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:01:16.50M 2015-10-13T22:58:45.372Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1022 00:01:16.70M 2015-10-13T22:58:45.578Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1035 00:01:16.90M 2015-10-13T22:58:45.777Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1039 00:01:17.12M 2015-10-13T22:58:45.982Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1041 00:01:17.32M 2015-10-13T22:58:46.232Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1041 00:01:17.52M 2015-10-13T22:58:46.387Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1038 00:01:17.76M 2015-10-13T22:58:46.587Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1038 00:01:17.91M 2015-10-13T22:58:46.814Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1045 00:01:18.13M 2015-10-13T22:58:46.997Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1040 00:01:18.33M 2015-10-13T22:58:47.202Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1038 00:01:18.53M 2015-10-13T22:58:47.402Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1049 00:01:18.73M 2015-10-13T22:58:47.607Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1055 00:01:18.93M 2015-10-13T22:58:47.807Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1055 00:01:19.15M 2015-10-13T22:58:48.012Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1045 00:01:19.35M 2015-10-13T22:58:48.212Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1045 00:01:19.55M 2015-10-13T22:58:48.417Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1044 00:01:19.74M 2015-10-13T22:58:48.637Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.735 1503.1045 00:01:19.94M 2015-10-13T22:58:48.822Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1044 00:01:20.18M 2015-10-13T22:58:49.027Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1042 00:01:20.36M 2015-10-13T22:58:49.227Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1033 00:01:20.56M 2015-10-13T22:58:49.432Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 00:01:20.76M 2015-10-13T22:58:49.637Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.733 1503.1027 00:01:20.96M 2015-10-13T22:58:49.837Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.524 34.732 1503.1012 00:01:21.18M 2015-10-13T22:58:50.042Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1018 00:01:21.38M 2015-10-13T22:58:50.247Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1027 00:01:21.58M 2015-10-13T22:58:50.452Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.732 1503.1016 00:01:21.78M 2015-10-13T22:58:50.652Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1010 00:01:21.97M 2015-10-13T22:58:50.852Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1016 00:01:22.19M 2015-10-13T22:58:51.057Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1025 00:01:22.39M 2015-10-13T22:58:51.307Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1025 00:01:22.59M 2015-10-13T22:58:51.462Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1018 00:01:22.83M 2015-10-13T22:58:51.667Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1012 00:01:23.01M 2015-10-13T22:58:51.867Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1011 00:01:23.21M 2015-10-13T22:58:52.067Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1005 00:01:23.41M 2015-10-13T22:58:52.272Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1012 00:01:23.60M 2015-10-13T22:58:52.477Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1012 00:01:23.80M 2015-10-13T22:58:52.678Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1007 00:01:24.02M 2015-10-13T22:58:52.882Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1012 00:01:24.22M 2015-10-13T22:58:53.107Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1006 00:01:24.42M 2015-10-13T22:58:53.287Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0995 00:01:24.64M 2015-10-13T22:58:53.492Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.1003 00:01:24.82M 2015-10-13T22:58:53.697Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1006 00:01:25.04M 2015-10-13T22:58:53.897Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0989 00:01:25.24M 2015-10-13T22:58:54.102Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0979 00:01:25.43M 2015-10-13T22:58:54.307Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0972 00:01:25.63M 2015-10-13T22:58:54.507Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0966 00:01:25.83M 2015-10-13T22:58:54.712Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0961 00:01:26.05M 2015-10-13T22:58:54.912Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.730 1503.0953 00:01:26.25M 2015-10-13T22:58:55.117Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.730 1503.0955 00:01:26.45M 2015-10-13T22:58:55.317Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:01:26.65M 2015-10-13T22:58:55.522Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0938 00:01:26.85M 2015-10-13T22:58:55.727Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0930 00:01:27.07M 2015-10-13T22:58:55.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.728 1503.0913 00:01:27.27M 2015-10-13T22:58:56.132Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0916 00:01:27.46M 2015-10-13T22:58:56.384Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0922 00:01:27.66M 2015-10-13T22:58:56.537Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.728 1503.0928 00:01:27.91M 2015-10-13T22:58:56.742Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0918 00:01:28.08M 2015-10-13T22:58:56.942Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0919 00:01:28.28M 2015-10-13T22:58:57.147Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.730 1503.0927 00:01:28.48M 2015-10-13T22:58:57.347Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.731 1503.0925 00:01:28.68M 2015-10-13T22:58:57.572Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0938 00:01:28.88M 2015-10-13T22:58:57.757Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0946 00:01:29.11M 2015-10-13T22:58:57.957Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0950 00:01:29.30M 2015-10-13T22:58:58.162Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0944 00:01:29.49M 2015-10-13T22:58:58.369Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1011 00:01:29.69M 2015-10-13T22:58:58.567Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1024 00:01:29.89M 2015-10-13T22:58:58.767Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1027 00:01:30.11M 2015-10-13T22:58:58.972Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1035 00:01:30.31M 2015-10-13T22:58:59.177Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1049 00:01:30.51M 2015-10-13T22:58:59.378Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.530 34.739 1503.1067 00:01:30.71M 2015-10-13T22:58:59.582Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.532 34.741 1503.1083 00:01:30.91M 2015-10-13T22:58:59.788Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.532 34.741 1503.1090 00:01:31.13M 2015-10-13T22:58:59.987Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.532 34.741 1503.1091 00:01:31.33M 2015-10-13T22:59:00.192Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0978 00:01:31.52M 2015-10-13T22:59:00.397Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0961 00:01:31.72M 2015-10-13T22:59:00.602Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0981 00:01:31.92M 2015-10-13T22:59:00.802Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0990 00:01:32.14M 2015-10-13T22:59:01.002Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1102 00:01:32.34M 2015-10-13T22:59:01.207Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1100 00:01:32.54M 2015-10-13T22:59:01.457Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.534 34.743 1503.1099 00:01:32.74M 2015-10-13T22:59:01.612Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1104 00:01:33.00M 2015-10-13T22:59:01.818Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1099 00:01:33.16M 2015-10-13T22:59:02.037Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1091 00:01:33.36M 2015-10-13T22:59:02.222Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1090 00:01:33.57M 2015-10-13T22:59:02.427Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.534 34.743 1503.1089 00:01:33.75M 2015-10-13T22:59:02.632Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.533 34.742 1503.1089 00:01:33.95M 2015-10-13T22:59:02.833Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.533 34.742 1503.1096 00:01:34.17M 2015-10-13T22:59:03.038Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1007 00:01:34.37M 2015-10-13T22:59:03.238Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0996 00:01:34.57M 2015-10-13T22:59:03.443Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0995 00:01:34.77M 2015-10-13T22:59:03.647Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0995 00:01:34.97M 2015-10-13T22:59:03.847Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0991 00:01:35.19M 2015-10-13T22:59:04.053Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0980 00:01:35.38M 2015-10-13T22:59:04.253Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0978 00:01:35.59M 2015-10-13T22:59:04.457Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0963 00:01:35.78M 2015-10-13T22:59:04.663Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.731 1503.0963 00:01:36.00M 2015-10-13T22:59:04.863Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0958 00:01:36.20M 2015-10-13T22:59:05.063Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0964 00:01:36.40M 2015-10-13T22:59:05.267Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0973 00:01:36.60M 2015-10-13T22:59:05.473Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0977 00:01:36.80M 2015-10-13T22:59:05.673Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0992 00:01:37.02M 2015-10-13T22:59:05.877Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1000 00:01:37.22M 2015-10-13T22:59:06.082Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0991 00:01:37.41M 2015-10-13T22:59:06.283Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0989 00:01:37.61M 2015-10-13T22:59:06.553Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0984 00:01:37.81M 2015-10-13T22:59:06.688Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0985 00:01:38.10M 2015-10-13T22:59:06.893Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0986 00:01:38.23M 2015-10-13T22:59:07.093Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.1000 00:01:38.43M 2015-10-13T22:59:07.298Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0997 00:01:38.63M 2015-10-13T22:59:07.503Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.732 1503.1006 00:01:38.83M 2015-10-13T22:59:07.736Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1012 00:01:39.05M 2015-10-13T22:59:07.908Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1016 00:01:39.25M 2015-10-13T22:59:08.113Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1018 00:01:39.45M 2015-10-13T22:59:08.313Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1022 00:01:39.64M 2015-10-13T22:59:08.518Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.731 1503.1030 00:01:39.84M 2015-10-13T22:59:08.723Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.731 1503.1028 00:01:40.06M 2015-10-13T22:59:08.923Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.730 1503.1022 00:01:40.26M 2015-10-13T22:59:09.128Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.730 1503.1013 00:01:40.46M 2015-10-13T22:59:09.328Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.731 1503.1013 00:01:40.66M 2015-10-13T22:59:09.533Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1005 00:01:40.86M 2015-10-13T22:59:09.733Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.514 34.723 1503.0914 00:01:41.08M 2015-10-13T22:59:09.939Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.513 34.723 1503.0907 00:01:41.27M 2015-10-13T22:59:10.143Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.512 34.722 1503.0890 00:01:41.47M 2015-10-13T22:59:10.343Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.511 34.720 1503.0876 00:01:41.67M 2015-10-13T22:59:10.548Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.511 34.720 1503.0869 00:01:41.87M 2015-10-13T22:59:10.748Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.511 34.721 1503.0870 00:01:42.09M 2015-10-13T22:59:10.968Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0988 00:01:42.29M 2015-10-13T22:59:11.158Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0996 00:01:42.50M 2015-10-13T22:59:11.363Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1006 00:01:42.69M 2015-10-13T22:59:11.608Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1014 00:01:42.89M 2015-10-13T22:59:11.768Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1033 00:01:43.15M 2015-10-13T22:59:11.968Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.740 1503.1058 00:01:43.31M 2015-10-13T22:59:12.173Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1030 00:01:43.50M 2015-10-13T22:59:12.378Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.736 1503.1021 00:01:43.70M 2015-10-13T22:59:12.578Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.1008 00:01:43.90M 2015-10-13T22:59:12.783Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1011 00:01:44.12M 2015-10-13T22:59:12.983Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1018 00:01:44.32M 2015-10-13T22:59:13.188Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1023 00:01:44.52M 2015-10-13T22:59:13.393Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1016 00:01:44.72M 2015-10-13T22:59:13.593Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.734 1503.1007 00:01:44.92M 2015-10-13T22:59:13.793Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1000 00:01:45.14M 2015-10-13T22:59:13.998Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0994 00:01:45.33M 2015-10-13T22:59:14.203Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0989 00:01:45.53M 2015-10-13T22:59:14.403Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0989 00:01:45.73M 2015-10-13T22:59:14.608Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0988 00:01:45.93M 2015-10-13T22:59:14.813Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.0997 00:01:46.15M 2015-10-13T22:59:15.013Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0989 00:01:46.35M 2015-10-13T22:59:15.218Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0988 00:01:46.55M 2015-10-13T22:59:15.433Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1002 00:01:46.75M 2015-10-13T22:59:15.623Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1002 00:01:46.96M 2015-10-13T22:59:15.828Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1002 00:01:47.17M 2015-10-13T22:59:16.055Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0996 00:01:47.37M 2015-10-13T22:59:16.233Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0997 00:01:47.56M 2015-10-13T22:59:16.433Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0978 00:01:47.76M 2015-10-13T22:59:16.638Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0969 00:01:47.96M 2015-10-13T22:59:16.843Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0957 00:01:48.18M 2015-10-13T22:59:17.043Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0962 00:01:48.38M 2015-10-13T22:59:17.248Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0970 00:01:48.58M 2015-10-13T22:59:17.448Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0964 00:01:48.78M 2015-10-13T22:59:17.661Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0962 00:01:49.00M 2015-10-13T22:59:17.893Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0958 00:01:49.20M 2015-10-13T22:59:18.058Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0962 00:01:49.40M 2015-10-13T22:59:18.263Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0973 00:01:49.59M 2015-10-13T22:59:18.468Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0970 00:01:49.79M 2015-10-13T22:59:18.668Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0984 00:01:50.01M 2015-10-13T22:59:18.873Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0983 00:01:50.21M 2015-10-13T22:59:19.073Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0978 00:01:50.41M 2015-10-13T22:59:19.278Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0977 00:01:50.61M 2015-10-13T22:59:19.483Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0986 00:01:50.81M 2015-10-13T22:59:19.683Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1002 00:01:51.03M 2015-10-13T22:59:19.903Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1013 00:01:51.22M 2015-10-13T22:59:20.088Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1013 00:01:51.44M 2015-10-13T22:59:20.293Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1021 00:01:51.62M 2015-10-13T22:59:20.496Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1022 00:01:51.82M 2015-10-13T22:59:20.698Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1017 00:01:52.04M 2015-10-13T22:59:20.933Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1018 00:01:52.24M 2015-10-13T22:59:21.103Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.735 1503.1010 00:01:52.44M 2015-10-13T22:59:21.308Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.735 1503.1003 00:01:52.64M 2015-10-13T22:59:21.508Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.0999 00:01:52.84M 2015-10-13T22:59:21.758Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0996 00:01:53.06M 2015-10-13T22:59:21.918Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1002 00:01:53.30M 2015-10-13T22:59:22.118Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1008 00:01:53.45M 2015-10-13T22:59:22.323Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1010 00:01:53.65M 2015-10-13T22:59:22.523Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1001 00:01:53.85M 2015-10-13T22:59:22.728Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0989 00:01:54.07M 2015-10-13T22:59:22.934Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 00:01:54.27M 2015-10-13T22:59:23.136Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.736 1503.0984 00:01:54.47M 2015-10-13T22:59:23.338Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0989 00:01:54.67M 2015-10-13T22:59:23.544Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0989 00:01:54.87M 2015-10-13T22:59:23.743Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1005 00:01:55.09M 2015-10-13T22:59:23.948Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1010 00:01:55.28M 2015-10-13T22:59:24.148Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:01:55.49M 2015-10-13T22:59:24.373Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1002 00:01:55.68M 2015-10-13T22:59:24.553Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.735 1503.1014 00:01:55.90M 2015-10-13T22:59:24.758Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1018 00:01:56.10M 2015-10-13T22:59:24.963Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1014 00:01:56.30M 2015-10-13T22:59:25.163Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1005 00:01:56.50M 2015-10-13T22:59:25.368Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0996 00:01:56.70M 2015-10-13T22:59:25.568Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0999 00:01:56.90M 2015-10-13T22:59:25.773Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0968 00:01:57.11M 2015-10-13T22:59:25.978Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0969 00:01:57.31M 2015-10-13T22:59:26.178Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0968 00:01:57.51M 2015-10-13T22:59:26.383Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0957 00:01:57.71M 2015-10-13T22:59:26.588Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0953 00:01:57.91M 2015-10-13T22:59:26.788Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0951 00:01:58.13M 2015-10-13T22:59:26.993Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.733 1503.0957 00:01:58.33M 2015-10-13T22:59:27.193Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0957 00:01:58.53M 2015-10-13T22:59:27.398Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0968 00:01:58.73M 2015-10-13T22:59:27.604Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0966 00:01:58.93M 2015-10-13T22:59:27.804Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0935 00:01:59.15M 2015-10-13T22:59:28.009Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0925 00:01:59.34M 2015-10-13T22:59:28.209Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0928 00:01:59.54M 2015-10-13T22:59:28.416Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0930 00:01:59.74M 2015-10-13T22:59:28.617Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0934 00:01:59.94M 2015-10-13T22:59:28.839Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0934 00:02:00.16M 2015-10-13T22:59:29.024Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0927 00:02:00.38M 2015-10-13T22:59:29.219Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.519 34.729 1503.0920 00:02:00.56M 2015-10-13T22:59:29.429Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0931 00:02:00.75M 2015-10-13T22:59:29.629Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0951 00:02:00.96M 2015-10-13T22:59:29.834Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0963 00:02:01.17M 2015-10-13T22:59:30.039Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.732 1503.0968 00:02:01.37M 2015-10-13T22:59:30.244Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0970 00:02:01.57M 2015-10-13T22:59:30.444Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.733 1503.0981 00:02:01.77M 2015-10-13T22:59:30.649Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0994 00:02:01.97M 2015-10-13T22:59:30.849Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0992 00:02:02.19M 2015-10-13T22:59:31.057Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0981 00:02:02.39M 2015-10-13T22:59:31.254Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0977 00:02:02.59M 2015-10-13T22:59:31.459Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.735 1503.0975 00:02:02.79M 2015-10-13T22:59:31.664Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0963 00:02:03.01M 2015-10-13T22:59:31.909Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0968 00:02:03.20M 2015-10-13T22:59:32.069Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0964 00:02:03.45M 2015-10-13T22:59:32.274Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0972 00:02:03.60M 2015-10-13T22:59:32.474Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0968 00:02:03.80M 2015-10-13T22:59:32.674Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0963 00:02:04.02M 2015-10-13T22:59:32.879Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0962 00:02:04.22M 2015-10-13T22:59:33.084Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0958 00:02:04.42M 2015-10-13T22:59:33.304Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0956 00:02:04.62M 2015-10-13T22:59:33.490Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0956 00:02:04.83M 2015-10-13T22:59:33.697Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0945 00:02:05.03M 2015-10-13T22:59:33.895Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0936 00:02:05.23M 2015-10-13T22:59:34.099Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0935 00:02:05.43M 2015-10-13T22:59:34.299Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0939 00:02:05.63M 2015-10-13T22:59:34.504Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0940 00:02:05.83M 2015-10-13T22:59:34.709Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0938 00:02:06.05M 2015-10-13T22:59:34.909Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0940 00:02:06.25M 2015-10-13T22:59:35.114Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0947 00:02:06.45M 2015-10-13T22:59:35.335Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0945 00:02:06.65M 2015-10-13T22:59:35.519Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0940 00:02:06.85M 2015-10-13T22:59:35.719Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0936 00:02:07.06M 2015-10-13T22:59:35.924Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0931 00:02:07.26M 2015-10-13T22:59:36.129Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0939 00:02:07.46M 2015-10-13T22:59:36.329Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0940 00:02:07.66M 2015-10-13T22:59:36.534Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0933 00:02:07.86M 2015-10-13T22:59:36.739Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0931 00:02:08.08M 2015-10-13T22:59:36.989Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0935 00:02:08.28M 2015-10-13T22:59:37.144Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.732 1503.0930 00:02:08.52M 2015-10-13T22:59:37.344Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.514 34.725 1503.0857 00:02:08.68M 2015-10-13T22:59:37.549Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.513 34.724 1503.0851 00:02:08.87M 2015-10-13T22:59:37.769Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.514 34.725 1503.0863 00:02:09.09M 2015-10-13T22:59:37.959Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.515 34.726 1503.0874 00:02:09.31M 2015-10-13T22:59:38.159Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.516 34.727 1503.0881 00:02:09.49M 2015-10-13T22:59:38.364Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.517 34.728 1503.0895 00:02:09.69M 2015-10-13T22:59:38.564Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0912 00:02:09.89M 2015-10-13T22:59:38.769Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0920 00:02:10.11M 2015-10-13T22:59:38.969Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0936 00:02:10.31M 2015-10-13T22:59:39.176Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0950 00:02:10.51M 2015-10-13T22:59:39.374Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0958 00:02:10.71M 2015-10-13T22:59:39.579Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0966 00:02:10.90M 2015-10-13T22:59:39.784Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:02:11.12M 2015-10-13T22:59:39.984Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0981 00:02:11.32M 2015-10-13T22:59:40.189Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0979 00:02:11.52M 2015-10-13T22:59:40.394Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0980 00:02:11.72M 2015-10-13T22:59:40.594Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0981 00:02:11.92M 2015-10-13T22:59:40.800Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0983 00:02:12.14M 2015-10-13T22:59:40.999Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0990 00:02:12.34M 2015-10-13T22:59:41.204Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0988 00:02:12.54M 2015-10-13T22:59:41.404Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0984 00:02:12.74M 2015-10-13T22:59:41.609Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0973 00:02:12.93M 2015-10-13T22:59:41.815Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0970 00:02:13.15M 2015-10-13T22:59:42.064Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0972 00:02:13.35M 2015-10-13T22:59:42.239Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0963 00:02:13.60M 2015-10-13T22:59:42.424Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0967 00:02:13.77M 2015-10-13T22:59:42.624Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0959 00:02:13.95M 2015-10-13T22:59:42.824Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 00:02:14.17M 2015-10-13T22:59:43.034Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0963 00:02:14.37M 2015-10-13T22:59:43.234Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0962 00:02:14.57M 2015-10-13T22:59:43.439Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0964 00:02:14.77M 2015-10-13T22:59:43.639Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0969 00:02:14.97M 2015-10-13T22:59:43.844Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.735 1503.0974 00:02:15.18M 2015-10-13T22:59:44.049Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0970 00:02:15.38M 2015-10-13T22:59:44.249Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0975 00:02:15.58M 2015-10-13T22:59:44.454Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0979 00:02:15.78M 2015-10-13T22:59:44.654Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0989 00:02:16.00M 2015-10-13T22:59:44.854Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.734 1503.0992 00:02:16.20M 2015-10-13T22:59:45.059Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0994 00:02:16.40M 2015-10-13T22:59:45.264Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.1000 00:02:16.60M 2015-10-13T22:59:45.464Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1000 00:02:16.80M 2015-10-13T22:59:45.669Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.734 1503.1002 00:02:17.01M 2015-10-13T22:59:45.874Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.734 1503.1003 00:02:17.21M 2015-10-13T22:59:46.076Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0996 00:02:17.41M 2015-10-13T22:59:46.284Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0992 00:02:17.61M 2015-10-13T22:59:46.484Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1018 00:02:17.81M 2015-10-13T22:59:46.699Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1019 00:02:18.03M 2015-10-13T22:59:46.889Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1011 00:02:18.24M 2015-10-13T22:59:47.089Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.738 1503.1012 00:02:18.43M 2015-10-13T22:59:47.294Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1016 00:02:18.62M 2015-10-13T22:59:47.499Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1016 00:02:18.83M 2015-10-13T22:59:47.699Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1022 00:02:19.05M 2015-10-13T22:59:47.904Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.737 1503.1034 00:02:19.24M 2015-10-13T22:59:48.109Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1031 00:02:19.44M 2015-10-13T22:59:48.309Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1030 00:02:19.64M 2015-10-13T22:59:48.509Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0945 00:02:19.84M 2015-10-13T22:59:48.714Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.518 34.728 1503.0947 00:02:20.06M 2015-10-13T22:59:48.920Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.518 34.727 1503.0948 00:02:20.26M 2015-10-13T22:59:49.125Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.518 34.727 1503.0956 00:02:20.46M 2015-10-13T22:59:49.325Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.518 34.727 1503.0961 00:02:20.66M 2015-10-13T22:59:49.529Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.727 1503.0961 00:02:20.86M 2015-10-13T22:59:49.734Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0974 00:02:21.07M 2015-10-13T22:59:49.934Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.519 34.727 1503.0995 00:02:21.27M 2015-10-13T22:59:50.142Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.520 34.727 1503.0996 00:02:21.47M 2015-10-13T22:59:50.339Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.520 34.728 1503.1006 00:02:21.67M 2015-10-13T22:59:50.540Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.521 34.729 1503.1000 00:02:21.87M 2015-10-13T22:59:50.745Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.521 34.730 1503.0999 00:02:22.09M 2015-10-13T22:59:50.949Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.522 34.731 1503.0999 00:02:22.29M 2015-10-13T22:59:51.170Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.732 1503.1011 00:02:22.49M 2015-10-13T22:59:51.354Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1011 00:02:22.70M 2015-10-13T22:59:51.559Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.733 1503.1028 00:02:22.89M 2015-10-13T22:59:51.773Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1024 00:02:23.10M 2015-10-13T22:59:51.965Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1028 00:02:23.30M 2015-10-13T22:59:52.170Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1019 00:02:23.50M 2015-10-13T22:59:52.370Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:02:23.70M 2015-10-13T22:59:52.574Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1008 00:02:23.90M 2015-10-13T22:59:52.775Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1005 00:02:24.12M 2015-10-13T22:59:52.981Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0995 00:02:24.32M 2015-10-13T22:59:53.185Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0994 00:02:24.52M 2015-10-13T22:59:53.390Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0988 00:02:24.72M 2015-10-13T22:59:53.590Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.527 34.737 1503.1010 00:02:24.92M 2015-10-13T22:59:53.790Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1011 00:02:25.14M 2015-10-13T22:59:53.995Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1003 00:02:25.33M 2015-10-13T22:59:54.200Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0995 00:02:25.53M 2015-10-13T22:59:54.400Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0991 00:02:25.73M 2015-10-13T22:59:54.605Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0985 00:02:25.93M 2015-10-13T22:59:54.810Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.738 1503.0983 00:02:26.15M 2015-10-13T22:59:55.010Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0990 00:02:26.35M 2015-10-13T22:59:55.215Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0997 00:02:26.55M 2015-10-13T22:59:55.417Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0994 00:02:26.75M 2015-10-13T22:59:55.635Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0986 00:02:26.94M 2015-10-13T22:59:55.820Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0978 00:02:27.18M 2015-10-13T22:59:56.025Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 00:02:27.36M 2015-10-13T22:59:56.225Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0967 00:02:27.56M 2015-10-13T22:59:56.430Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:02:27.76M 2015-10-13T22:59:56.630Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0969 00:02:27.96M 2015-10-13T22:59:56.840Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0980 00:02:28.18M 2015-10-13T22:59:57.040Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0995 00:02:28.38M 2015-10-13T22:59:57.290Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1006 00:02:28.57M 2015-10-13T22:59:57.445Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0997 00:02:28.82M 2015-10-13T22:59:57.650Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0997 00:02:28.97M 2015-10-13T22:59:57.855Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0989 00:02:29.19M 2015-10-13T22:59:58.056Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1000 00:02:29.39M 2015-10-13T22:59:58.260Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0994 00:02:29.59M 2015-10-13T22:59:58.460Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.736 1503.0991 00:02:29.79M 2015-10-13T22:59:58.665Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0994 00:02:30.01M 2015-10-13T22:59:58.870Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0989 00:02:30.21M 2015-10-13T22:59:59.070Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0995 00:02:30.41M 2015-10-13T22:59:59.275Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0995 00:02:30.61M 2015-10-13T22:59:59.475Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0988 00:02:30.81M 2015-10-13T22:59:59.675Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0980 00:02:31.02M 2015-10-13T22:59:59.880Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0972 00:02:31.22M 2015-10-13T23:00:00.105Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0964 00:02:31.42M 2015-10-13T23:00:00.290Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0972 00:02:31.64M 2015-10-13T23:00:00.490Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0967 00:02:31.82M 2015-10-13T23:00:00.700Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0970 00:02:32.04M 2015-10-13T23:00:00.900Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0959 00:02:32.24M 2015-10-13T23:00:01.100Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0958 00:02:32.44M 2015-10-13T23:00:01.300Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.734 1503.0962 00:02:32.64M 2015-10-13T23:00:01.505Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0975 00:02:32.83M 2015-10-13T23:00:01.710Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0984 00:02:33.05M 2015-10-13T23:00:01.910Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0983 00:02:33.25M 2015-10-13T23:00:02.115Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0978 00:02:33.45M 2015-10-13T23:00:02.320Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0981 00:02:33.65M 2015-10-13T23:00:02.525Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0995 00:02:33.85M 2015-10-13T23:00:02.725Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1007 00:02:34.07M 2015-10-13T23:00:02.930Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1006 00:02:34.27M 2015-10-13T23:00:03.130Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0972 00:02:34.47M 2015-10-13T23:00:03.337Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0964 00:02:34.67M 2015-10-13T23:00:03.540Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0974 00:02:34.87M 2015-10-13T23:00:03.740Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0986 00:02:35.08M 2015-10-13T23:00:03.945Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.733 1503.0984 00:02:35.28M 2015-10-13T23:00:04.145Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0978 00:02:35.48M 2015-10-13T23:00:04.350Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.734 1503.0964 00:02:35.68M 2015-10-13T23:00:04.570Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0959 00:02:35.88M 2015-10-13T23:00:04.755Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0967 00:02:36.12M 2015-10-13T23:00:04.960Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0978 00:02:36.30M 2015-10-13T23:00:05.160Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.735 1503.0981 00:02:36.50M 2015-10-13T23:00:05.365Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0978 00:02:36.70M 2015-10-13T23:00:05.565Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0973 00:02:36.89M 2015-10-13T23:00:05.775Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0977 00:02:37.11M 2015-10-13T23:00:05.979Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0984 00:02:37.31M 2015-10-13T23:00:06.175Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0988 00:02:37.51M 2015-10-13T23:00:06.380Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0996 00:02:37.71M 2015-10-13T23:00:06.585Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1002 00:02:37.91M 2015-10-13T23:00:06.785Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0999 00:02:38.13M 2015-10-13T23:00:06.990Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0995 00:02:38.32M 2015-10-13T23:00:07.190Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.0997 00:02:38.53M 2015-10-13T23:00:07.395Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0996 00:02:38.73M 2015-10-13T23:00:07.600Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0986 00:02:38.93M 2015-10-13T23:00:07.800Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0975 00:02:39.14M 2015-10-13T23:00:08.005Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0977 00:02:39.34M 2015-10-13T23:00:08.205Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0973 00:02:39.54M 2015-10-13T23:00:08.410Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0979 00:02:39.74M 2015-10-13T23:00:08.618Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0984 00:02:39.94M 2015-10-13T23:00:08.815Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0989 00:02:40.16M 2015-10-13T23:00:09.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0992 00:02:40.36M 2015-10-13T23:00:09.221Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0988 00:02:40.57M 2015-10-13T23:00:09.425Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.736 1503.0991 00:02:40.75M 2015-10-13T23:00:09.626Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0992 00:02:40.95M 2015-10-13T23:00:09.830Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:02:41.17M 2015-10-13T23:00:10.035Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0988 00:02:41.37M 2015-10-13T23:00:10.235Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0984 00:02:41.57M 2015-10-13T23:00:10.440Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0981 00:02:41.77M 2015-10-13T23:00:10.645Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0984 00:02:41.97M 2015-10-13T23:00:10.845Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0985 00:02:42.19M 2015-10-13T23:00:11.057Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0991 00:02:42.39M 2015-10-13T23:00:11.250Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:02:42.59M 2015-10-13T23:00:11.456Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0986 00:02:42.78M 2015-10-13T23:00:11.661Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0984 00:02:43.00M 2015-10-13T23:00:11.865Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0969 00:02:43.20M 2015-10-13T23:00:12.065Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0970 00:02:43.40M 2015-10-13T23:00:12.265Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0975 00:02:43.60M 2015-10-13T23:00:12.470Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0973 00:02:43.80M 2015-10-13T23:00:12.670Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0973 00:02:44.02M 2015-10-13T23:00:12.875Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0972 00:02:44.22M 2015-10-13T23:00:13.080Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0975 00:02:44.42M 2015-10-13T23:00:13.285Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0978 00:02:44.62M 2015-10-13T23:00:13.501Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0984 00:02:44.82M 2015-10-13T23:00:13.692Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0983 00:02:45.05M 2015-10-13T23:00:13.902Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0985 00:02:45.23M 2015-10-13T23:00:14.090Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:02:45.43M 2015-10-13T23:00:14.295Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0991 00:02:45.63M 2015-10-13T23:00:14.501Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:02:45.83M 2015-10-13T23:00:14.701Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.734 1503.0999 00:02:46.05M 2015-10-13T23:00:14.906Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0997 00:02:46.25M 2015-10-13T23:00:15.110Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0991 00:02:46.45M 2015-10-13T23:00:15.311Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0994 00:02:46.65M 2015-10-13T23:00:15.516Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0985 00:02:46.84M 2015-10-13T23:00:15.716Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 00:02:47.06M 2015-10-13T23:00:15.921Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0966 00:02:47.26M 2015-10-13T23:00:16.126Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0974 00:02:47.46M 2015-10-13T23:00:16.326Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0973 00:02:47.66M 2015-10-13T23:00:16.531Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0974 00:02:47.86M 2015-10-13T23:00:16.736Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0974 00:02:48.08M 2015-10-13T23:00:16.936Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.731 1503.0962 00:02:48.28M 2015-10-13T23:00:17.141Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0947 00:02:48.47M 2015-10-13T23:00:17.346Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0942 00:02:48.67M 2015-10-13T23:00:17.546Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0948 00:02:48.87M 2015-10-13T23:00:17.758Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0958 00:02:49.09M 2015-10-13T23:00:17.971Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0972 00:02:49.29M 2015-10-13T23:00:18.151Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0989 00:02:49.51M 2015-10-13T23:00:18.356Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.0997 00:02:49.69M 2015-10-13T23:00:18.561Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0997 00:02:49.89M 2015-10-13T23:00:18.766Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 00:02:50.11M 2015-10-13T23:00:18.973Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1024 00:02:50.31M 2015-10-13T23:00:19.171Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1034 00:02:50.51M 2015-10-13T23:00:19.376Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1046 00:02:50.70M 2015-10-13T23:00:19.576Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1019 00:02:50.90M 2015-10-13T23:00:19.781Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1006 00:02:51.12M 2015-10-13T23:00:19.981Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1000 00:02:51.32M 2015-10-13T23:00:20.186Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1000 00:02:51.52M 2015-10-13T23:00:20.386Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1000 00:02:51.72M 2015-10-13T23:00:20.591Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0999 00:02:51.92M 2015-10-13T23:00:20.796Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0990 00:02:52.14M 2015-10-13T23:00:20.996Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0977 00:02:52.34M 2015-10-13T23:00:21.201Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.732 1503.0979 00:02:52.53M 2015-10-13T23:00:21.401Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0986 00:02:52.73M 2015-10-13T23:00:21.606Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0999 00:02:52.93M 2015-10-13T23:00:21.811Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1021 00:02:53.15M 2015-10-13T23:00:22.011Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.734 1503.1027 00:02:53.35M 2015-10-13T23:00:22.216Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1040 00:02:53.55M 2015-10-13T23:00:22.436Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1052 00:02:53.75M 2015-10-13T23:00:22.626Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1051 00:02:53.97M 2015-10-13T23:00:22.826Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.527 34.736 1503.1047 00:02:54.17M 2015-10-13T23:00:23.032Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.735 1503.1049 00:02:54.37M 2015-10-13T23:00:23.226Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.735 1503.1046 00:02:54.57M 2015-10-13T23:00:23.436Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.735 1503.1039 00:02:54.76M 2015-10-13T23:00:23.641Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.526 34.735 1503.1033 00:02:54.96M 2015-10-13T23:00:23.841Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1028 00:02:55.18M 2015-10-13T23:00:24.041Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.735 1503.1029 00:02:55.38M 2015-10-13T23:00:24.246Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1029 00:02:55.58M 2015-10-13T23:00:24.451Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.526 34.735 1503.1006 00:02:55.78M 2015-10-13T23:00:24.651Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.0994 00:02:56.00M 2015-10-13T23:00:24.856Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.734 1503.0986 00:02:56.20M 2015-10-13T23:00:25.058Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0988 00:02:56.40M 2015-10-13T23:00:25.261Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0984 00:02:56.59M 2015-10-13T23:00:25.466Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0979 00:02:56.80M 2015-10-13T23:00:25.666Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0980 00:02:57.01M 2015-10-13T23:00:25.903Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0973 00:02:57.21M 2015-10-13T23:00:26.071Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0975 00:02:57.41M 2015-10-13T23:00:26.276Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0979 00:02:57.61M 2015-10-13T23:00:26.481Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0983 00:02:57.81M 2015-10-13T23:00:26.681Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0989 00:02:58.03M 2015-10-13T23:00:26.901Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0992 00:02:58.23M 2015-10-13T23:00:27.091Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0988 00:02:58.44M 2015-10-13T23:00:27.291Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1030 00:02:58.63M 2015-10-13T23:00:27.496Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1034 00:02:58.82M 2015-10-13T23:00:27.696Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1035 00:02:59.04M 2015-10-13T23:00:27.901Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1040 00:02:59.24M 2015-10-13T23:00:28.101Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1041 00:02:59.44M 2015-10-13T23:00:28.301Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1040 00:02:59.64M 2015-10-13T23:00:28.506Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1046 00:02:59.83M 2015-10-13T23:00:28.711Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1047 00:03:00.06M 2015-10-13T23:00:28.916Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.737 1503.1035 00:03:00.26M 2015-10-13T23:00:29.121Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1036 00:03:00.46M 2015-10-13T23:00:29.321Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1027 00:03:00.65M 2015-10-13T23:00:29.526Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.735 1503.1017 00:03:00.85M 2015-10-13T23:00:29.726Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1011 00:03:01.07M 2015-10-13T23:00:29.926Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1008 00:03:01.27M 2015-10-13T23:00:30.131Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1006 00:03:01.47M 2015-10-13T23:00:30.341Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1016 00:03:01.67M 2015-10-13T23:00:30.541Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1022 00:03:01.87M 2015-10-13T23:00:30.741Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.734 1503.1031 00:03:02.09M 2015-10-13T23:00:30.946Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1034 00:03:02.29M 2015-10-13T23:00:31.151Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1042 00:03:02.49M 2015-10-13T23:00:31.366Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1047 00:03:02.68M 2015-10-13T23:00:31.556Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1041 00:03:02.90M 2015-10-13T23:00:31.756Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1045 00:03:03.10M 2015-10-13T23:00:31.961Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1046 00:03:03.30M 2015-10-13T23:00:32.166Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1041 00:03:03.50M 2015-10-13T23:00:32.366Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.735 1503.1038 00:03:03.70M 2015-10-13T23:00:32.571Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1040 00:03:03.90M 2015-10-13T23:00:32.771Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1035 00:03:04.12M 2015-10-13T23:00:32.979Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1034 00:03:04.32M 2015-10-13T23:00:33.176Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1028 00:03:04.51M 2015-10-13T23:00:33.381Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1019 00:03:04.71M 2015-10-13T23:00:33.589Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1011 00:03:04.91M 2015-10-13T23:00:33.792Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.733 1503.0990 00:03:05.13M 2015-10-13T23:00:33.991Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0986 00:03:05.33M 2015-10-13T23:00:34.196Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0984 00:03:05.53M 2015-10-13T23:00:34.396Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0983 00:03:05.73M 2015-10-13T23:00:34.602Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0980 00:03:05.93M 2015-10-13T23:00:34.801Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.517 34.728 1503.0912 00:03:06.15M 2015-10-13T23:00:35.006Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.517 34.727 1503.0906 00:03:06.35M 2015-10-13T23:00:35.206Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.516 34.727 1503.0902 00:03:06.54M 2015-10-13T23:00:35.411Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.516 34.727 1503.0907 00:03:06.74M 2015-10-13T23:00:35.621Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.516 34.727 1503.0901 00:03:06.94M 2015-10-13T23:00:35.837Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.516 34.726 1503.0900 00:03:07.16M 2015-10-13T23:00:36.022Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.515 34.725 1503.0894 00:03:07.38M 2015-10-13T23:00:36.226Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.515 34.725 1503.0887 00:03:07.56M 2015-10-13T23:00:36.426Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.516 34.726 1503.0894 00:03:07.76M 2015-10-13T23:00:36.632Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.726 1503.0902 00:03:07.96M 2015-10-13T23:00:36.832Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.517 34.727 1503.0907 00:03:08.18M 2015-10-13T23:00:37.036Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.728 1503.0913 00:03:08.38M 2015-10-13T23:00:37.241Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.519 34.729 1503.0919 00:03:08.57M 2015-10-13T23:00:37.441Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.520 34.730 1503.0918 00:03:08.77M 2015-10-13T23:00:37.647Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.731 1503.0930 00:03:08.97M 2015-10-13T23:00:37.852Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0951 00:03:09.19M 2015-10-13T23:00:38.052Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0959 00:03:09.39M 2015-10-13T23:00:38.260Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.733 1503.0970 00:03:09.59M 2015-10-13T23:00:38.457Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.525 34.735 1503.0966 00:03:09.79M 2015-10-13T23:00:38.662Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.525 34.735 1503.0963 00:03:10.01M 2015-10-13T23:00:38.862Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0946 00:03:10.21M 2015-10-13T23:00:39.067Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0938 00:03:10.40M 2015-10-13T23:00:39.272Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0939 00:03:10.60M 2015-10-13T23:00:39.472Z|I-OCEAN7-304-XXXX| 24.14 13.859 41.524 34.734 1503.0939 00:03:10.80M 2015-10-13T23:00:39.677Z|I-OCEAN7-304-XXXX| 24.12 13.859 41.524 34.735 1503.0948 00:03:11.02M 2015-10-13T23:00:39.882Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.524 34.734 1503.0948 00:03:11.22M 2015-10-13T23:00:40.082Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.524 34.734 1503.0950 00:03:11.42M 2015-10-13T23:00:40.302Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.524 34.734 1503.0955 00:03:11.62M 2015-10-13T23:00:40.487Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0975 00:03:11.84M 2015-10-13T23:00:40.692Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0989 00:03:12.04M 2015-10-13T23:00:40.892Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.736 1503.0978 00:03:12.24M 2015-10-13T23:00:41.097Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.526 34.737 1503.0980 00:03:12.43M 2015-10-13T23:00:41.335Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0983 00:03:12.63M 2015-10-13T23:00:41.507Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1000 00:03:12.83M 2015-10-13T23:00:41.707Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1014 00:03:13.05M 2015-10-13T23:00:41.912Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1019 00:03:13.25M 2015-10-13T23:00:42.112Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1021 00:03:13.45M 2015-10-13T23:00:42.312Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1025 00:03:13.65M 2015-10-13T23:00:42.517Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1028 00:03:13.85M 2015-10-13T23:00:42.722Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1016 00:03:14.07M 2015-10-13T23:00:42.927Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1013 00:03:14.27M 2015-10-13T23:00:43.132Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0936 00:03:14.47M 2015-10-13T23:00:43.332Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0925 00:03:14.67M 2015-10-13T23:00:43.532Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0919 00:03:14.86M 2015-10-13T23:00:43.737Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.737 1503.0919 00:03:15.08M 2015-10-13T23:00:43.937Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0927 00:03:15.28M 2015-10-13T23:00:44.142Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0923 00:03:15.48M 2015-10-13T23:00:44.347Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0924 00:03:15.68M 2015-10-13T23:00:44.547Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.733 1503.0920 00:03:15.88M 2015-10-13T23:00:44.767Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0923 00:03:16.10M 2015-10-13T23:00:44.957Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.731 1503.0923 00:03:16.31M 2015-10-13T23:00:45.157Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.731 1503.0917 00:03:16.49M 2015-10-13T23:00:45.357Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0916 00:03:16.69M 2015-10-13T23:00:45.567Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0911 00:03:16.89M 2015-10-13T23:00:45.767Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0920 00:03:17.11M 2015-10-13T23:00:45.972Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0917 00:03:17.31M 2015-10-13T23:00:46.167Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0919 00:03:17.51M 2015-10-13T23:00:46.378Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0930 00:03:17.70M 2015-10-13T23:00:46.577Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0946 00:03:17.91M 2015-10-13T23:00:46.782Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0959 00:03:18.13M 2015-10-13T23:00:46.982Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0970 00:03:18.32M 2015-10-13T23:00:47.187Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0975 00:03:18.52M 2015-10-13T23:00:47.392Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0983 00:03:18.72M 2015-10-13T23:00:47.592Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0991 00:03:18.92M 2015-10-13T23:00:47.797Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0997 00:03:19.14M 2015-10-13T23:00:48.002Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1007 00:03:19.34M 2015-10-13T23:00:48.207Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1024 00:03:19.54M 2015-10-13T23:00:48.407Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.736 1503.1025 00:03:19.74M 2015-10-13T23:00:48.607Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.736 1503.1027 00:03:19.94M 2015-10-13T23:00:48.812Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1033 00:03:20.16M 2015-10-13T23:00:49.013Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1035 00:03:20.36M 2015-10-13T23:00:49.237Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1036 00:03:20.55M 2015-10-13T23:00:49.422Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1038 00:03:20.77M 2015-10-13T23:00:49.627Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1027 00:03:20.95M 2015-10-13T23:00:49.827Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1027 00:03:21.17M 2015-10-13T23:00:50.027Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1024 00:03:21.37M 2015-10-13T23:00:50.237Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1024 00:03:21.57M 2015-10-13T23:00:50.432Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1021 00:03:21.77M 2015-10-13T23:00:50.637Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1013 00:03:21.96M 2015-10-13T23:00:50.847Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1007 00:03:22.18M 2015-10-13T23:00:51.042Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0996 00:03:22.39M 2015-10-13T23:00:51.247Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0983 00:03:22.58M 2015-10-13T23:00:51.452Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0980 00:03:22.78M 2015-10-13T23:00:51.659Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0975 00:03:23.00M 2015-10-13T23:00:51.857Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0974 00:03:23.20M 2015-10-13T23:00:52.064Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0977 00:03:23.40M 2015-10-13T23:00:52.267Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0972 00:03:23.60M 2015-10-13T23:00:52.467Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0970 00:03:23.80M 2015-10-13T23:00:52.672Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0973 00:03:24.02M 2015-10-13T23:00:52.872Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0968 00:03:24.22M 2015-10-13T23:00:53.072Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 00:03:24.41M 2015-10-13T23:00:53.277Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0979 00:03:24.61M 2015-10-13T23:00:53.482Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0981 00:03:24.81M 2015-10-13T23:00:53.703Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0991 00:03:25.03M 2015-10-13T23:00:53.887Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0997 00:03:25.25M 2015-10-13T23:00:54.092Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1000 00:03:25.43M 2015-10-13T23:00:54.292Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0992 00:03:25.63M 2015-10-13T23:00:54.497Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0989 00:03:25.83M 2015-10-13T23:00:54.702Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0986 00:03:26.05M 2015-10-13T23:00:54.904Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0978 00:03:26.25M 2015-10-13T23:00:55.107Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0981 00:03:26.45M 2015-10-13T23:00:55.333Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0981 00:03:26.64M 2015-10-13T23:00:55.512Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0975 00:03:26.84M 2015-10-13T23:00:55.717Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.737 1503.0964 00:03:27.06M 2015-10-13T23:00:55.938Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0957 00:03:27.26M 2015-10-13T23:00:56.117Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0956 00:03:27.46M 2015-10-13T23:00:56.322Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0944 00:03:27.65M 2015-10-13T23:00:56.527Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.523 34.735 1503.0935 00:03:27.86M 2015-10-13T23:00:56.727Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.523 34.734 1503.0934 00:03:28.08M 2015-10-13T23:00:56.932Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.523 34.734 1503.0919 00:03:28.27M 2015-10-13T23:00:57.137Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.523 34.735 1503.0923 00:03:28.47M 2015-10-13T23:00:57.342Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.523 34.735 1503.0924 00:03:28.67M 2015-10-13T23:00:57.542Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0939 00:03:28.87M 2015-10-13T23:00:57.742Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0945 00:03:29.09M 2015-10-13T23:00:57.947Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0956 00:03:29.29M 2015-10-13T23:00:58.168Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0964 00:03:29.49M 2015-10-13T23:00:58.353Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0973 00:03:29.71M 2015-10-13T23:00:58.558Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0980 00:03:29.89M 2015-10-13T23:00:58.758Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0990 00:03:30.11M 2015-10-13T23:00:58.962Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0986 00:03:30.30M 2015-10-13T23:00:59.168Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0991 00:03:30.50M 2015-10-13T23:00:59.373Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.735 1503.1002 00:03:30.70M 2015-10-13T23:00:59.572Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1007 00:03:30.90M 2015-10-13T23:00:59.778Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1013 00:03:31.12M 2015-10-13T23:00:59.980Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1021 00:03:31.32M 2015-10-13T23:01:00.183Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1028 00:03:31.52M 2015-10-13T23:01:00.413Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1030 00:03:31.72M 2015-10-13T23:01:00.588Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1021 00:03:31.92M 2015-10-13T23:01:00.793Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1016 00:03:32.14M 2015-10-13T23:01:00.997Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1008 00:03:32.34M 2015-10-13T23:01:01.198Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:03:32.53M 2015-10-13T23:01:01.403Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 00:03:32.73M 2015-10-13T23:01:01.603Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 00:03:32.93M 2015-10-13T23:01:01.813Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.736 1503.0996 00:03:33.15M 2015-10-13T23:01:02.013Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0989 00:03:33.35M 2015-10-13T23:01:02.213Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 00:03:33.55M 2015-10-13T23:01:02.418Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 00:03:33.75M 2015-10-13T23:01:02.633Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1000 00:03:33.95M 2015-10-13T23:01:02.818Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 00:03:34.18M 2015-10-13T23:01:03.023Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1002 00:03:34.36M 2015-10-13T23:01:03.228Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0996 00:03:34.56M 2015-10-13T23:01:03.433Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0996 00:03:34.76M 2015-10-13T23:01:03.633Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 00:03:34.96M 2015-10-13T23:01:03.838Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 00:03:35.18M 2015-10-13T23:01:04.038Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1005 00:03:35.38M 2015-10-13T23:01:04.243Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1007 00:03:35.58M 2015-10-13T23:01:04.448Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1007 00:03:35.78M 2015-10-13T23:01:04.648Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1008 00:03:36.00M 2015-10-13T23:01:04.853Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.0997 00:03:36.19M 2015-10-13T23:01:05.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0989 00:03:36.39M 2015-10-13T23:01:05.258Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0980 00:03:36.59M 2015-10-13T23:01:05.458Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0979 00:03:36.79M 2015-10-13T23:01:05.663Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0978 00:03:37.01M 2015-10-13T23:01:05.868Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0973 00:03:37.21M 2015-10-13T23:01:06.068Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0966 00:03:37.41M 2015-10-13T23:01:06.273Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 00:03:37.61M 2015-10-13T23:01:06.473Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0956 00:03:37.81M 2015-10-13T23:01:06.683Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0957 00:03:38.03M 2015-10-13T23:01:06.883Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0957 00:03:38.23M 2015-10-13T23:01:07.103Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0955 00:03:38.42M 2015-10-13T23:01:07.288Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0957 00:03:38.64M 2015-10-13T23:01:07.493Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0928 00:03:38.82M 2015-10-13T23:01:07.698Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.736 1503.0922 00:03:39.04M 2015-10-13T23:01:07.898Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0919 00:03:39.24M 2015-10-13T23:01:08.098Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0930 00:03:39.44M 2015-10-13T23:01:08.303Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0933 00:03:39.64M 2015-10-13T23:01:08.508Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.737 1503.0931 00:03:39.84M 2015-10-13T23:01:08.733Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0922 00:03:40.06M 2015-10-13T23:01:08.913Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0922 00:03:40.25M 2015-10-13T23:01:09.118Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0934 00:03:40.45M 2015-10-13T23:01:09.318Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0942 00:03:40.65M 2015-10-13T23:01:09.518Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0946 00:03:40.85M 2015-10-13T23:01:09.723Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0951 00:03:41.07M 2015-10-13T23:01:09.928Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0955 00:03:41.27M 2015-10-13T23:01:10.136Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.525 34.736 1503.0951 00:03:41.47M 2015-10-13T23:01:10.333Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0963 00:03:41.67M 2015-10-13T23:01:10.538Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0972 00:03:41.86M 2015-10-13T23:01:10.739Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0979 00:03:42.09M 2015-10-13T23:01:10.943Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0979 00:03:42.29M 2015-10-13T23:01:11.148Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0977 00:03:42.48M 2015-10-13T23:01:11.348Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0974 00:03:42.68M 2015-10-13T23:01:11.568Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0985 00:03:42.88M 2015-10-13T23:01:11.753Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0983 00:03:43.12M 2015-10-13T23:01:11.958Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.736 1503.0979 00:03:43.30M 2015-10-13T23:01:12.158Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0980 00:03:43.50M 2015-10-13T23:01:12.363Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0975 00:03:43.70M 2015-10-13T23:01:12.568Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0969 00:03:43.90M 2015-10-13T23:01:12.773Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0968 00:03:44.12M 2015-10-13T23:01:12.973Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0968 00:03:44.32M 2015-10-13T23:01:13.178Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:03:44.51M 2015-10-13T23:01:13.378Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0979 00:03:44.71M 2015-10-13T23:01:13.583Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.736 1503.0977 00:03:44.91M 2015-10-13T23:01:13.783Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0975 00:03:45.13M 2015-10-13T23:01:13.988Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0981 00:03:45.33M 2015-10-13T23:01:14.193Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0989 00:03:45.53M 2015-10-13T23:01:14.393Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0997 00:03:45.73M 2015-10-13T23:01:14.598Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1001 00:03:45.93M 2015-10-13T23:01:14.798Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:03:46.14M 2015-10-13T23:01:15.003Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1007 00:03:46.34M 2015-10-13T23:01:15.203Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:03:46.54M 2015-10-13T23:01:15.413Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1023 00:03:46.74M 2015-10-13T23:01:15.613Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1022 00:03:46.94M 2015-10-13T23:01:15.813Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1024 00:03:47.16M 2015-10-13T23:01:16.033Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1025 00:03:47.36M 2015-10-13T23:01:16.223Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1022 00:03:47.57M 2015-10-13T23:01:16.423Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1016 00:03:47.76M 2015-10-13T23:01:16.638Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1011 00:03:47.96M 2015-10-13T23:01:16.828Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1001 00:03:48.18M 2015-10-13T23:01:17.033Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0994 00:03:48.37M 2015-10-13T23:01:17.238Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0991 00:03:48.57M 2015-10-13T23:01:17.438Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0980 00:03:48.77M 2015-10-13T23:01:17.643Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0973 00:03:48.97M 2015-10-13T23:01:17.843Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0970 00:03:49.19M 2015-10-13T23:01:18.048Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0972 00:03:49.39M 2015-10-13T23:01:18.253Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0974 00:03:49.59M 2015-10-13T23:01:18.453Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0973 00:03:49.79M 2015-10-13T23:01:18.659Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0963 00:03:50.00M 2015-10-13T23:01:18.863Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0968 00:03:50.20M 2015-10-13T23:01:19.063Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0963 00:03:50.40M 2015-10-13T23:01:19.291Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 00:03:50.60M 2015-10-13T23:01:19.468Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0957 00:03:50.80M 2015-10-13T23:01:19.674Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0957 00:03:51.02M 2015-10-13T23:01:19.878Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0956 00:03:51.22M 2015-10-13T23:01:20.094Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0959 00:03:51.42M 2015-10-13T23:01:20.283Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0966 00:03:51.62M 2015-10-13T23:01:20.504Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 00:03:51.82M 2015-10-13T23:01:20.683Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0970 00:03:52.05M 2015-10-13T23:01:20.888Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0962 00:03:52.23M 2015-10-13T23:01:21.093Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1002 00:03:52.43M 2015-10-13T23:01:21.300Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.733 1503.1001 00:03:52.63M 2015-10-13T23:01:21.499Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0992 00:03:52.83M 2015-10-13T23:01:21.703Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0996 00:03:53.05M 2015-10-13T23:01:21.908Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0992 00:03:53.25M 2015-10-13T23:01:22.113Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0984 00:03:53.45M 2015-10-13T23:01:22.314Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0975 00:03:53.65M 2015-10-13T23:01:22.514Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0991 00:03:53.85M 2015-10-13T23:01:22.724Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0996 00:03:54.06M 2015-10-13T23:01:22.918Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0992 00:03:54.27M 2015-10-13T23:01:23.123Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0992 00:03:54.46M 2015-10-13T23:01:23.328Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0980 00:03:54.66M 2015-10-13T23:01:23.529Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0975 00:03:54.86M 2015-10-13T23:01:23.734Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0978 00:03:55.08M 2015-10-13T23:01:23.939Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 00:03:55.28M 2015-10-13T23:01:24.139Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 00:03:55.48M 2015-10-13T23:01:24.344Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0978 00:03:55.68M 2015-10-13T23:01:24.544Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0977 00:03:55.88M 2015-10-13T23:01:24.748Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0972 00:03:56.09M 2015-10-13T23:01:24.969Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0980 00:03:56.29M 2015-10-13T23:01:25.154Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0986 00:03:56.51M 2015-10-13T23:01:25.375Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0983 00:03:56.69M 2015-10-13T23:01:25.564Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0983 00:03:56.89M 2015-10-13T23:01:25.764Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0978 00:03:57.11M 2015-10-13T23:01:25.969Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0970 00:03:57.31M 2015-10-13T23:01:26.169Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0973 00:03:57.51M 2015-10-13T23:01:26.374Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0970 00:03:57.71M 2015-10-13T23:01:26.574Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0966 00:03:57.91M 2015-10-13T23:01:26.779Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.733 1503.0957 00:03:58.12M 2015-10-13T23:01:26.981Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.737 1503.0995 00:03:58.32M 2015-10-13T23:01:27.189Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0997 00:03:58.52M 2015-10-13T23:01:27.389Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0995 00:03:58.72M 2015-10-13T23:01:27.589Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0991 00:03:58.92M 2015-10-13T23:01:27.817Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0990 00:03:59.14M 2015-10-13T23:01:28.004Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0990 00:03:59.34M 2015-10-13T23:01:28.199Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0988 00:03:59.54M 2015-10-13T23:01:28.414Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0997 00:03:59.74M 2015-10-13T23:01:28.604Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.527 34.737 1503.0986 00:03:59.94M 2015-10-13T23:01:28.809Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0981 00:04:00.15M 2015-10-13T23:01:29.014Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0974 00:04:00.35M 2015-10-13T23:01:29.214Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0977 00:04:00.55M 2015-10-13T23:01:29.434Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0972 00:04:00.75M 2015-10-13T23:01:29.622Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 00:04:00.97M 2015-10-13T23:01:29.824Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0953 00:04:01.17M 2015-10-13T23:01:30.029Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0948 00:04:01.37M 2015-10-13T23:01:30.229Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0940 00:04:01.57M 2015-10-13T23:01:30.434Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0940 00:04:01.76M 2015-10-13T23:01:30.639Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.733 1503.0941 00:04:01.96M 2015-10-13T23:01:30.853Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0947 00:04:02.19M 2015-10-13T23:01:31.044Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0953 00:04:02.38M 2015-10-13T23:01:31.249Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0966 00:04:02.58M 2015-10-13T23:01:31.449Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0968 00:04:02.78M 2015-10-13T23:01:31.649Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0963 00:04:03.00M 2015-10-13T23:01:31.854Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0958 00:04:03.20M 2015-10-13T23:01:32.059Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0951 00:04:03.40M 2015-10-13T23:01:32.261Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0940 00:04:03.60M 2015-10-13T23:01:32.464Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0946 00:04:03.80M 2015-10-13T23:01:32.669Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:04:04.02M 2015-10-13T23:01:32.869Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.734 1503.0966 00:04:04.21M 2015-10-13T23:01:33.074Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0955 00:04:04.41M 2015-10-13T23:01:33.274Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0956 00:04:04.61M 2015-10-13T23:01:33.479Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0955 00:04:04.81M 2015-10-13T23:01:33.679Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0956 00:04:05.03M 2015-10-13T23:01:33.904Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0961 00:04:05.23M 2015-10-13T23:01:34.089Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0951 00:04:05.44M 2015-10-13T23:01:34.289Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0942 00:04:05.63M 2015-10-13T23:01:34.496Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0948 00:04:05.83M 2015-10-13T23:01:34.694Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0951 00:04:06.04M 2015-10-13T23:01:34.900Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0956 00:04:06.24M 2015-10-13T23:01:35.100Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.736 1503.0966 00:04:06.44M 2015-10-13T23:01:35.304Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0973 00:04:06.64M 2015-10-13T23:01:35.509Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0970 00:04:06.84M 2015-10-13T23:01:35.735Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0958 00:04:07.06M 2015-10-13T23:01:35.914Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0950 00:04:07.26M 2015-10-13T23:01:36.119Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:04:07.46M 2015-10-13T23:01:36.319Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0962 00:04:07.66M 2015-10-13T23:01:36.524Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0958 00:04:07.86M 2015-10-13T23:01:36.729Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0952 00:04:08.07M 2015-10-13T23:01:36.929Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0946 00:04:08.27M 2015-10-13T23:01:37.134Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.736 1503.0953 00:04:08.47M 2015-10-13T23:01:37.335Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0956 00:04:08.67M 2015-10-13T23:01:37.541Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0957 00:04:08.87M 2015-10-13T23:01:37.744Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0964 00:04:09.09M 2015-10-13T23:01:37.944Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0963 00:04:09.29M 2015-10-13T23:01:38.149Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0963 00:04:09.49M 2015-10-13T23:01:38.369Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0963 00:04:09.69M 2015-10-13T23:01:38.554Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0964 00:04:09.90M 2015-10-13T23:01:38.759Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0980 00:04:10.11M 2015-10-13T23:01:38.964Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0988 00:04:10.30M 2015-10-13T23:01:39.164Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0992 00:04:10.50M 2015-10-13T23:01:39.369Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1001 00:04:10.70M 2015-10-13T23:01:39.569Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 00:04:10.90M 2015-10-13T23:01:39.775Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1007 00:04:11.12M 2015-10-13T23:01:39.974Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1011 00:04:11.32M 2015-10-13T23:01:40.179Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1012 00:04:11.52M 2015-10-13T23:01:40.379Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1011 00:04:11.72M 2015-10-13T23:01:40.584Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1007 00:04:11.92M 2015-10-13T23:01:40.789Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1000 00:04:12.13M 2015-10-13T23:01:41.013Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0996 00:04:12.33M 2015-10-13T23:01:41.194Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 00:04:12.53M 2015-10-13T23:01:41.399Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1005 00:04:12.73M 2015-10-13T23:01:41.599Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1019 00:04:12.93M 2015-10-13T23:01:41.804Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1006 00:04:13.15M 2015-10-13T23:01:42.004Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1010 00:04:13.35M 2015-10-13T23:01:42.209Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1003 00:04:13.55M 2015-10-13T23:01:42.414Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1001 00:04:13.75M 2015-10-13T23:01:42.614Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1000 00:04:13.95M 2015-10-13T23:01:42.834Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0996 00:04:14.16M 2015-10-13T23:01:43.024Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0986 00:04:14.38M 2015-10-13T23:01:43.225Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0981 00:04:14.56M 2015-10-13T23:01:43.429Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0980 00:04:14.76M 2015-10-13T23:01:43.629Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0974 00:04:14.96M 2015-10-13T23:01:43.835Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0974 00:04:15.18M 2015-10-13T23:01:44.035Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0977 00:04:15.38M 2015-10-13T23:01:44.239Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0975 00:04:15.58M 2015-10-13T23:01:44.444Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0977 00:04:15.78M 2015-10-13T23:01:44.644Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0977 00:04:16.98M 2015-10-13T23:01:44.849Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0983 00:04:16.19M 2015-10-13T23:01:45.054Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.518 34.729 1503.0916 00:04:16.39M 2015-10-13T23:01:45.254Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.729 1503.0927 00:04:16.59M 2015-10-13T23:01:45.459Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0934 00:04:16.79M 2015-10-13T23:01:45.659Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0936 00:04:17.01M 2015-10-13T23:01:45.864Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0946 00:04:17.21M 2015-10-13T23:01:46.069Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.731 1503.0957 00:04:17.41M 2015-10-13T23:01:46.269Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.522 34.731 1503.0955 00:04:17.61M 2015-10-13T23:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0972 00:04:17.80M 2015-10-13T23:01:46.679Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0979 00:04:18.02M 2015-10-13T23:01:46.875Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.733 1503.0984 00:04:18.23M 2015-10-13T23:01:47.080Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0977 00:04:18.42M 2015-10-13T23:01:47.300Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0972 00:04:18.62M 2015-10-13T23:01:47.489Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0962 00:04:18.84M 2015-10-13T23:01:47.690Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0957 00:04:19.04M 2015-10-13T23:01:47.895Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0957 00:04:19.24M 2015-10-13T23:01:48.100Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0955 00:04:19.44M 2015-10-13T23:01:48.300Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0957 00:04:19.64M 2015-10-13T23:01:48.505Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0959 00:04:19.84M 2015-10-13T23:01:48.705Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0962 00:04:20.05M 2015-10-13T23:01:48.910Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0967 00:04:20.25M 2015-10-13T23:01:49.115Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0961 00:04:20.45M 2015-10-13T23:01:49.315Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0970 00:04:20.65M 2015-10-13T23:01:49.533Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0973 00:04:20.85M 2015-10-13T23:01:49.725Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0978 00:04:21.07M 2015-10-13T23:01:49.925Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0986 00:04:21.27M 2015-10-13T23:01:50.125Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 00:04:21.47M 2015-10-13T23:01:50.330Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 00:04:21.66M 2015-10-13T23:01:50.535Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0991 00:04:21.86M 2015-10-13T23:01:50.735Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0992 00:04:22.08M 2015-10-13T23:01:50.941Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0992 00:04:22.28M 2015-10-13T23:01:51.140Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1027 00:04:22.48M 2015-10-13T23:01:51.345Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.736 1503.1034 00:04:22.68M 2015-10-13T23:01:51.550Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1024 00:04:22.88M 2015-10-13T23:01:51.770Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.736 1503.1023 00:04:23.10M 2015-10-13T23:01:51.955Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1071 00:04:23.32M 2015-10-13T23:01:52.160Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1067 00:04:23.50M 2015-10-13T23:01:52.365Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.530 34.740 1503.1061 00:04:23.70M 2015-10-13T23:01:52.565Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.740 1503.1051 00:04:23.90M 2015-10-13T23:01:52.770Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0964 00:04:24.12M 2015-10-13T23:01:52.972Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0961 00:04:24.31M 2015-10-13T23:01:53.175Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0945 00:04:24.51M 2015-10-13T23:01:53.376Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.519 34.730 1503.0920 00:04:24.71M 2015-10-13T23:01:53.580Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.729 1503.0909 00:04:24.91M 2015-10-13T23:01:53.780Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0902 00:04:25.13M 2015-10-13T23:01:53.985Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0900 00:04:25.33M 2015-10-13T23:01:54.190Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0902 00:04:25.52M 2015-10-13T23:01:54.390Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0911 00:04:25.73M 2015-10-13T23:01:54.595Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0911 00:04:25.92M 2015-10-13T23:01:54.795Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0914 00:04:26.14M 2015-10-13T23:01:55.000Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0920 00:04:26.34M 2015-10-13T23:01:55.205Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.731 1503.0933 00:04:26.54M 2015-10-13T23:01:55.405Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.732 1503.0942 00:04:26.74M 2015-10-13T23:01:55.610Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0947 00:04:26.94M 2015-10-13T23:01:55.815Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0951 00:04:27.16M 2015-10-13T23:01:56.017Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.733 1503.0924 00:04:27.36M 2015-10-13T23:01:56.235Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.733 1503.0918 00:04:27.55M 2015-10-13T23:01:56.420Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.732 1503.0917 00:04:27.77M 2015-10-13T23:01:56.629Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0933 00:04:27.96M 2015-10-13T23:01:56.825Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0919 00:04:28.18M 2015-10-13T23:01:57.030Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0913 00:04:28.37M 2015-10-13T23:01:57.230Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0914 00:04:28.57M 2015-10-13T23:01:57.435Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.732 1503.0913 00:04:28.77M 2015-10-13T23:01:57.640Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0909 00:04:28.97M 2015-10-13T23:01:57.840Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0914 00:04:29.19M 2015-10-13T23:01:58.053Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0922 00:04:29.39M 2015-10-13T23:01:58.250Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0930 00:04:29.58M 2015-10-13T23:01:58.450Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0944 00:04:29.79M 2015-10-13T23:01:58.655Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.733 1503.0959 00:04:30.00M 2015-10-13T23:01:58.860Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.734 1503.0968 00:04:30.20M 2015-10-13T23:01:59.060Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0983 00:04:30.40M 2015-10-13T23:01:59.265Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0985 00:04:30.60M 2015-10-13T23:01:59.465Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0978 00:04:30.80M 2015-10-13T23:01:59.670Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0970 00:04:31.02M 2015-10-13T23:01:59.875Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0967 00:04:31.22M 2015-10-13T23:02:00.075Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0970 00:04:31.42M 2015-10-13T23:02:00.280Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0984 00:04:31.62M 2015-10-13T23:02:00.480Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0985 00:04:31.82M 2015-10-13T23:02:00.700Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0997 00:04:32.03M 2015-10-13T23:02:00.890Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0959 00:04:32.25M 2015-10-13T23:02:01.090Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0945 00:04:32.43M 2015-10-13T23:02:01.290Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0939 00:04:32.63M 2015-10-13T23:02:01.495Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.519 34.728 1503.0936 00:04:32.83M 2015-10-13T23:02:01.700Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.508 34.718 1503.0820 00:04:33.05M 2015-10-13T23:02:01.905Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.507 34.718 1503.0811 00:04:33.25M 2015-10-13T23:02:02.105Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.507 34.718 1503.0798 00:04:33.45M 2015-10-13T23:02:02.305Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.515 34.725 1503.0885 00:04:33.65M 2015-10-13T23:02:02.515Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.516 34.726 1503.0896 00:04:33.84M 2015-10-13T23:02:02.715Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.1005 00:04:34.07M 2015-10-13T23:02:02.920Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0996 00:04:34.26M 2015-10-13T23:02:03.120Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0999 00:04:34.46M 2015-10-13T23:02:03.325Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1001 00:04:34.66M 2015-10-13T23:02:03.525Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1000 00:04:34.86M 2015-10-13T23:02:03.730Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0994 00:04:35.08M 2015-10-13T23:02:03.930Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0992 00:04:35.28M 2015-10-13T23:02:04.135Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0992 00:04:35.48M 2015-10-13T23:02:04.340Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0980 00:04:35.67M 2015-10-13T23:02:04.545Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0974 00:04:35.88M 2015-10-13T23:02:04.745Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0963 00:04:36.09M 2015-10-13T23:02:04.950Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.733 1503.0972 00:04:36.29M 2015-10-13T23:02:05.171Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0973 00:04:36.49M 2015-10-13T23:02:05.355Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0973 00:04:36.71M 2015-10-13T23:02:05.555Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0970 00:04:36.89M 2015-10-13T23:02:05.760Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.731 1503.0962 00:04:37.11M 2015-10-13T23:02:05.965Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.731 1503.0959 00:04:37.31M 2015-10-13T23:02:06.170Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0951 00:04:37.51M 2015-10-13T23:02:06.370Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0953 00:04:37.71M 2015-10-13T23:02:06.570Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0957 00:04:37.90M 2015-10-13T23:02:06.775Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0955 00:04:38.12M 2015-10-13T23:02:06.980Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0953 00:04:38.32M 2015-10-13T23:02:07.181Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0957 00:04:38.52M 2015-10-13T23:02:07.385Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0959 00:04:38.72M 2015-10-13T23:02:07.585Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.733 1503.0947 00:04:38.92M 2015-10-13T23:02:07.790Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0950 00:04:39.14M 2015-10-13T23:02:07.995Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0953 00:04:39.33M 2015-10-13T23:02:08.200Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0955 00:04:39.54M 2015-10-13T23:02:08.401Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0929 00:04:39.74M 2015-10-13T23:02:08.600Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.732 1503.0925 00:04:39.93M 2015-10-13T23:02:08.806Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0913 00:04:40.15M 2015-10-13T23:02:09.006Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0901 00:04:40.35M 2015-10-13T23:02:09.211Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.730 1503.0890 00:04:40.55M 2015-10-13T23:02:09.416Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0875 00:04:40.75M 2015-10-13T23:02:09.636Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.516 34.728 1503.0857 00:04:40.95M 2015-10-13T23:02:09.820Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.515 34.727 1503.0856 00:04:41.19M 2015-10-13T23:02:10.026Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0913 00:04:41.37M 2015-10-13T23:02:10.230Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0911 00:04:41.57M 2015-10-13T23:02:10.430Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.520 34.732 1503.0914 00:04:41.77M 2015-10-13T23:02:10.630Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0955 00:04:41.96M 2015-10-13T23:02:10.835Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0970 00:04:42.18M 2015-10-13T23:02:11.041Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0979 00:04:42.38M 2015-10-13T23:02:11.241Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0974 00:04:42.58M 2015-10-13T23:02:11.446Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0978 00:04:42.78M 2015-10-13T23:02:11.646Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0977 00:04:43.00M 2015-10-13T23:02:11.851Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0972 00:04:43.20M 2015-10-13T23:02:12.056Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0973 00:04:43.39M 2015-10-13T23:02:12.256Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0969 00:04:43.59M 2015-10-13T23:02:12.461Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0958 00:04:43.79M 2015-10-13T23:02:12.661Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0956 00:04:44.01M 2015-10-13T23:02:12.866Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.731 1503.0940 00:04:44.21M 2015-10-13T23:02:13.071Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.731 1503.0935 00:04:44.41M 2015-10-13T23:02:13.276Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.731 1503.0934 00:04:44.61M 2015-10-13T23:02:13.476Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0939 00:04:44.81M 2015-10-13T23:02:13.681Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0940 00:04:45.03M 2015-10-13T23:02:13.881Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0939 00:04:45.23M 2015-10-13T23:02:14.101Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0945 00:04:45.43M 2015-10-13T23:02:14.286Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0957 00:04:45.64M 2015-10-13T23:02:14.491Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.734 1503.0966 00:04:45.82M 2015-10-13T23:02:14.691Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0977 00:04:46.04M 2015-10-13T23:02:14.896Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0978 00:04:46.24M 2015-10-13T23:02:15.101Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 00:04:46.44M 2015-10-13T23:02:15.306Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1000 00:04:46.64M 2015-10-13T23:02:15.506Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1003 00:04:46.84M 2015-10-13T23:02:15.706Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1019 00:04:47.06M 2015-10-13T23:02:15.911Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:04:47.26M 2015-10-13T23:02:16.116Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1033 00:04:47.45M 2015-10-13T23:02:16.321Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.736 1503.1028 00:04:47.66M 2015-10-13T23:02:16.521Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1023 00:04:47.86M 2015-10-13T23:02:16.726Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1022 00:04:48.07M 2015-10-13T23:02:16.926Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1007 00:04:48.27M 2015-10-13T23:02:17.131Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1002 00:04:48.47M 2015-10-13T23:02:17.331Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1000 00:04:48.67M 2015-10-13T23:02:17.536Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1001 00:04:48.86M 2015-10-13T23:02:17.741Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1001 00:04:49.09M 2015-10-13T23:02:17.941Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1006 00:04:49.29M 2015-10-13T23:02:18.146Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0991 00:04:49.49M 2015-10-13T23:02:18.351Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0977 00:04:49.69M 2015-10-13T23:02:18.566Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0957 00:04:49.88M 2015-10-13T23:02:18.756Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0950 00:04:50.12M 2015-10-13T23:02:18.961Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.527 34.737 1503.0991 00:04:50.30M 2015-10-13T23:02:19.161Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.522 34.733 1503.0929 00:04:50.50M 2015-10-13T23:02:19.366Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.521 34.732 1503.0920 00:04:50.70M 2015-10-13T23:02:19.566Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0912 00:04:50.90M 2015-10-13T23:02:19.771Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0905 00:04:51.12M 2015-10-13T23:02:19.971Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0902 00:04:51.32M 2015-10-13T23:02:20.176Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0900 00:04:51.52M 2015-10-13T23:02:20.381Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.519 34.730 1503.0895 00:04:51.72M 2015-10-13T23:02:20.581Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.519 34.730 1503.0896 00:04:51.92M 2015-10-13T23:02:20.786Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.520 34.730 1503.0902 00:04:52.13M 2015-10-13T23:02:20.986Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0911 00:04:52.33M 2015-10-13T23:02:21.191Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0918 00:04:52.53M 2015-10-13T23:02:21.391Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0933 00:04:52.73M 2015-10-13T23:02:21.596Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0936 00:04:52.93M 2015-10-13T23:02:21.801Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.732 1503.0938 00:04:53.15M 2015-10-13T23:02:22.001Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0947 00:04:53.35M 2015-10-13T23:02:22.206Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0958 00:04:53.55M 2015-10-13T23:02:22.411Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0967 00:04:53.74M 2015-10-13T23:02:22.611Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0980 00:04:53.94M 2015-10-13T23:02:22.816Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0983 00:04:54.16M 2015-10-13T23:02:23.036Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0978 00:04:54.36M 2015-10-13T23:02:23.221Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0980 00:04:54.58M 2015-10-13T23:02:23.427Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0979 00:04:54.76M 2015-10-13T23:02:23.626Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.732 1503.0988 00:04:54.96M 2015-10-13T23:02:23.831Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.732 1503.0981 00:04:55.18M 2015-10-13T23:02:24.036Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.522 34.732 1503.0983 00:04:55.38M 2015-10-13T23:02:24.236Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0977 00:04:55.58M 2015-10-13T23:02:24.471Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.732 1503.0986 00:04:55.77M 2015-10-13T23:02:24.641Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.0996 00:04:55.97M 2015-10-13T23:02:24.853Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0996 00:04:56.19M 2015-10-13T23:02:25.046Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.0995 00:04:56.39M 2015-10-13T23:02:25.246Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.0995 00:04:56.59M 2015-10-13T23:02:25.451Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1002 00:04:56.78M 2015-10-13T23:02:25.657Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1000 00:04:57.01M 2015-10-13T23:02:25.861Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.523 34.732 1503.1002 00:04:57.21M 2015-10-13T23:02:26.061Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.522 34.731 1503.1002 00:04:57.40M 2015-10-13T23:02:26.266Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.522 34.731 1503.1008 00:04:57.60M 2015-10-13T23:02:26.471Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.1003 00:04:57.81M 2015-10-13T23:02:26.671Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0992 00:04:58.02M 2015-10-13T23:02:26.871Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0991 00:04:58.22M 2015-10-13T23:02:27.081Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0984 00:04:58.42M 2015-10-13T23:02:27.281Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0986 00:04:58.62M 2015-10-13T23:02:27.501Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0992 00:04:58.82M 2015-10-13T23:02:27.686Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0967 00:04:59.05M 2015-10-13T23:02:27.891Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0968 00:04:59.24M 2015-10-13T23:02:28.096Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0973 00:04:59.44M 2015-10-13T23:02:28.298Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0979 00:04:59.64M 2015-10-13T23:02:28.498Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0990 00:04:59.83M 2015-10-13T23:02:28.701Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0969 00:05:00.05M 2015-10-13T23:02:28.906Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0966 00:05:00.25M 2015-10-13T23:02:29.111Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0968 00:05:00.45M 2015-10-13T23:02:29.311Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.735 1503.0974 00:05:00.65M 2015-10-13T23:02:29.511Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0980 00:05:00.85M 2015-10-13T23:02:29.716Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0964 00:05:01.07M 2015-10-13T23:02:29.921Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0951 00:05:01.27M 2015-10-13T23:02:30.121Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0948 00:05:01.47M 2015-10-13T23:02:30.326Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.527 34.738 1503.0959 00:05:01.66M 2015-10-13T23:02:30.526Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0969 00:05:01.86M 2015-10-13T23:02:30.731Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0966 00:05:02.08M 2015-10-13T23:02:30.939Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0972 00:05:02.28M 2015-10-13T23:02:31.139Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0981 00:05:02.48M 2015-10-13T23:02:31.341Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0991 00:05:02.68M 2015-10-13T23:02:31.546Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0999 00:05:02.88M 2015-10-13T23:02:31.751Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.1005 00:05:03.10M 2015-10-13T23:02:31.966Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1001 00:05:03.30M 2015-10-13T23:02:32.173Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 00:05:03.51M 2015-10-13T23:02:32.356Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1000 00:05:03.70M 2015-10-13T23:02:32.562Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0992 00:05:03.89M 2015-10-13T23:02:32.761Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.0999 00:05:04.11M 2015-10-13T23:02:32.966Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0999 00:05:04.31M 2015-10-13T23:02:33.172Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1000 00:05:04.51M 2015-10-13T23:02:33.372Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1000 00:05:04.71M 2015-10-13T23:02:33.577Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1003 00:05:04.91M 2015-10-13T23:02:33.777Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1000 00:05:05.13M 2015-10-13T23:02:33.982Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0995 00:05:05.33M 2015-10-13T23:02:34.187Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0988 00:05:05.53M 2015-10-13T23:02:34.387Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0973 00:05:05.72M 2015-10-13T23:02:34.592Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0966 00:05:05.92M 2015-10-13T23:02:34.792Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0953 00:05:06.14M 2015-10-13T23:02:34.992Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0961 00:05:06.34M 2015-10-13T23:02:35.202Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0963 00:05:06.54M 2015-10-13T23:02:35.402Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.733 1503.0963 00:05:06.74M 2015-10-13T23:02:35.607Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0964 00:05:06.94M 2015-10-13T23:02:35.807Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0968 00:05:07.16M 2015-10-13T23:02:36.012Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0969 00:05:07.36M 2015-10-13T23:02:36.212Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.732 1503.0964 00:05:07.55M 2015-10-13T23:02:36.437Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0959 00:05:07.75M 2015-10-13T23:02:36.622Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.733 1503.0959 00:05:07.97M 2015-10-13T23:02:36.822Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.524 34.734 1503.0968 00:05:08.17M 2015-10-13T23:02:37.027Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.735 1503.0968 00:05:08.37M 2015-10-13T23:02:37.232Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.736 1503.0967 00:05:08.57M 2015-10-13T23:02:37.454Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0978 00:05:08.77M 2015-10-13T23:02:37.637Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.738 1503.0984 00:05:08.97M 2015-10-13T23:02:37.842Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.528 34.738 1503.0981 00:05:09.19M 2015-10-13T23:02:38.042Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0975 00:05:09.39M 2015-10-13T23:02:38.247Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0974 00:05:09.59M 2015-10-13T23:02:38.447Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.740 1503.0988 00:05:09.79M 2015-10-13T23:02:38.653Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0984 00:05:10.00M 2015-10-13T23:02:38.852Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.0990 00:05:10.20M 2015-10-13T23:02:39.058Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.1001 00:05:10.40M 2015-10-13T23:02:39.262Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.1006 00:05:10.60M 2015-10-13T23:02:39.494Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.742 1503.1002 00:05:10.80M 2015-10-13T23:02:39.667Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1012 00:05:11.02M 2015-10-13T23:02:39.872Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1017 00:05:11.22M 2015-10-13T23:02:40.072Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.741 1503.1030 00:05:11.42M 2015-10-13T23:02:40.277Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1033 00:05:11.62M 2015-10-13T23:02:40.477Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1030 00:05:11.81M 2015-10-13T23:02:40.682Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1025 00:05:12.03M 2015-10-13T23:02:40.902Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1022 00:05:12.23M 2015-10-13T23:02:41.087Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1023 00:05:12.45M 2015-10-13T23:02:41.292Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1019 00:05:12.63M 2015-10-13T23:02:41.498Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.737 1503.1008 00:05:12.83M 2015-10-13T23:02:41.698Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1016 00:05:13.05M 2015-10-13T23:02:41.902Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1013 00:05:13.25M 2015-10-13T23:02:42.102Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1006 00:05:13.45M 2015-10-13T23:02:42.307Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1010 00:05:13.65M 2015-10-13T23:02:42.507Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1010 00:05:13.85M 2015-10-13T23:02:42.712Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.735 1503.1011 00:05:14.06M 2015-10-13T23:02:42.912Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1007 00:05:14.26M 2015-10-13T23:02:43.117Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1008 00:05:14.46M 2015-10-13T23:02:43.322Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1007 00:05:14.66M 2015-10-13T23:02:43.522Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.526 34.733 1503.1074 00:05:14.86M 2015-10-13T23:02:43.727Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.526 34.733 1503.1080 00:05:15.07M 2015-10-13T23:02:43.932Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.526 34.733 1503.1078 00:05:15.28M 2015-10-13T23:02:44.132Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.526 34.733 1503.1077 00:05:15.47M 2015-10-13T23:02:44.337Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1075 00:05:15.67M 2015-10-13T23:02:44.537Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.734 1503.1077 00:05:15.87M 2015-10-13T23:02:44.742Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1073 00:05:16.09M 2015-10-13T23:02:44.942Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.526 34.734 1503.1069 00:05:16.29M 2015-10-13T23:02:45.147Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.526 34.734 1503.1057 00:05:16.49M 2015-10-13T23:02:45.367Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.526 34.734 1503.1049 00:05:16.69M 2015-10-13T23:02:45.552Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1034 00:05:16.91M 2015-10-13T23:02:45.762Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1019 00:05:17.11M 2015-10-13T23:02:45.957Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.737 1503.1024 00:05:17.31M 2015-10-13T23:02:46.162Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1016 00:05:17.50M 2015-10-13T23:02:46.362Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1002 00:05:17.70M 2015-10-13T23:02:46.567Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.0990 00:05:17.90M 2015-10-13T23:02:46.772Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0984 00:05:18.12M 2015-10-13T23:02:46.977Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0979 00:05:18.32M 2015-10-13T23:02:47.178Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0979 00:05:18.52M 2015-10-13T23:02:47.382Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.739 1503.0984 00:05:18.72M 2015-10-13T23:02:47.582Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0968 00:05:18.92M 2015-10-13T23:02:47.787Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0962 00:05:19.14M 2015-10-13T23:02:47.988Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0958 00:05:19.34M 2015-10-13T23:02:48.192Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0958 00:05:19.53M 2015-10-13T23:02:48.397Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0957 00:05:19.73M 2015-10-13T23:02:48.597Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0945 00:05:19.93M 2015-10-13T23:02:48.802Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0945 00:05:20.15M 2015-10-13T23:02:49.014Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0951 00:05:20.35M 2015-10-13T23:02:49.207Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0947 00:05:20.55M 2015-10-13T23:02:49.412Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0951 00:05:20.75M 2015-10-13T23:02:49.613Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0956 00:05:20.95M 2015-10-13T23:02:49.837Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.735 1503.0963 00:05:21.16M 2015-10-13T23:02:50.022Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0958 00:05:21.38M 2015-10-13T23:02:50.222Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0958 00:05:21.56M 2015-10-13T23:02:50.427Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.733 1503.0955 00:05:21.76M 2015-10-13T23:02:50.632Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0956 00:05:21.96M 2015-10-13T23:02:50.832Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.522 34.732 1503.0951 00:05:22.18M 2015-10-13T23:02:51.037Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.731 1503.0956 00:05:22.38M 2015-10-13T23:02:51.237Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0964 00:05:22.58M 2015-10-13T23:02:51.452Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0968 00:05:22.78M 2015-10-13T23:02:51.642Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0977 00:05:23.00M 2015-10-13T23:02:51.847Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0983 00:05:23.20M 2015-10-13T23:02:52.047Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0978 00:05:23.39M 2015-10-13T23:02:52.252Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0978 00:05:23.59M 2015-10-13T23:02:52.457Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0977 00:05:23.79M 2015-10-13T23:02:52.662Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0973 00:05:24.01M 2015-10-13T23:02:52.862Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0972 00:05:24.21M 2015-10-13T23:02:53.067Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0978 00:05:24.41M 2015-10-13T23:02:53.272Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0983 00:05:24.61M 2015-10-13T23:02:53.472Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0999 00:05:24.81M 2015-10-13T23:02:53.677Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1003 00:05:25.03M 2015-10-13T23:02:53.878Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1001 00:05:25.23M 2015-10-13T23:02:54.082Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0997 00:05:25.43M 2015-10-13T23:02:54.303Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0994 00:05:25.63M 2015-10-13T23:02:54.487Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0984 00:05:25.84M 2015-10-13T23:02:54.692Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0977 00:05:26.04M 2015-10-13T23:02:54.892Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0968 00:05:26.24M 2015-10-13T23:02:55.097Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0973 00:05:26.44M 2015-10-13T23:02:55.300Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0973 00:05:26.64M 2015-10-13T23:02:55.503Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0968 00:05:26.84M 2015-10-13T23:02:55.707Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0967 00:05:27.06M 2015-10-13T23:02:55.913Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0970 00:05:27.26M 2015-10-13T23:02:56.113Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0963 00:05:27.46M 2015-10-13T23:02:56.312Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0959 00:05:27.65M 2015-10-13T23:02:56.517Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0956 00:05:27.85M 2015-10-13T23:02:56.722Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0951 00:05:28.07M 2015-10-13T23:02:56.923Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.732 1503.0948 00:05:28.27M 2015-10-13T23:02:57.128Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.732 1503.0952 00:05:28.47M 2015-10-13T23:02:57.328Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0946 00:05:28.67M 2015-10-13T23:02:57.533Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0944 00:05:28.87M 2015-10-13T23:02:57.738Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0940 00:05:29.09M 2015-10-13T23:02:57.938Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0928 00:05:29.29M 2015-10-13T23:02:58.143Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.732 1503.0947 00:05:29.49M 2015-10-13T23:02:58.348Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0952 00:05:29.68M 2015-10-13T23:02:58.548Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0957 00:05:29.88M 2015-10-13T23:02:58.768Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0962 00:05:30.10M 2015-10-13T23:02:58.953Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0967 00:05:30.32M 2015-10-13T23:02:59.158Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0972 00:05:30.50M 2015-10-13T23:02:59.358Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0980 00:05:30.70M 2015-10-13T23:02:59.563Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0991 00:05:30.89M 2015-10-13T23:02:59.768Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 00:05:31.12M 2015-10-13T23:02:59.968Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1010 00:05:31.31M 2015-10-13T23:03:00.173Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.735 1503.1012 00:05:31.51M 2015-10-13T23:03:00.373Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:05:31.71M 2015-10-13T23:03:00.579Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1008 00:05:31.91M 2015-10-13T23:03:00.783Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1014 00:05:32.13M 2015-10-13T23:03:00.983Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1012 00:05:32.33M 2015-10-13T23:03:01.188Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1007 00:05:32.53M 2015-10-13T23:03:01.388Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1007 00:05:32.73M 2015-10-13T23:03:01.593Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1006 00:05:32.93M 2015-10-13T23:03:01.798Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0999 00:05:33.15M 2015-10-13T23:03:01.998Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0994 00:05:33.34M 2015-10-13T23:03:02.203Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0992 00:05:33.54M 2015-10-13T23:03:02.403Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0988 00:05:33.74M 2015-10-13T23:03:02.608Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0984 00:05:33.94M 2015-10-13T23:03:02.813Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0979 00:05:34.16M 2015-10-13T23:03:03.018Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0966 00:05:34.36M 2015-10-13T23:03:03.233Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.734 1503.0952 00:05:34.56M 2015-10-13T23:03:03.423Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0946 00:05:34.77M 2015-10-13T23:03:03.623Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0948 00:05:34.96M 2015-10-13T23:03:03.828Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.524 34.735 1503.0953 00:05:35.17M 2015-10-13T23:03:04.028Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0959 00:05:35.37M 2015-10-13T23:03:04.233Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.735 1503.0959 00:05:35.57M 2015-10-13T23:03:04.438Z|I-OCEAN7-304-XXXX| 24.14 13.859 41.525 34.735 1503.0955 00:05:35.77M 2015-10-13T23:03:04.643Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.525 34.735 1503.0956 00:05:35.97M 2015-10-13T23:03:04.843Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.735 1503.0962 00:05:36.19M 2015-10-13T23:03:05.043Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.525 34.735 1503.0963 00:05:36.39M 2015-10-13T23:03:05.248Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0963 00:05:36.59M 2015-10-13T23:03:05.453Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0957 00:05:36.79M 2015-10-13T23:03:05.653Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0957 00:05:37.01M 2015-10-13T23:03:05.861Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.524 34.733 1503.0990 00:05:37.20M 2015-10-13T23:03:06.058Z|I-OCEAN7-304-XXXX| 24.14 13.861 41.524 34.733 1503.0983 00:05:37.40M 2015-10-13T23:03:06.263Z|I-OCEAN7-304-XXXX| 24.14 13.861 41.524 34.733 1503.0985 00:05:37.60M 2015-10-13T23:03:06.468Z|I-OCEAN7-304-XXXX| 24.14 13.861 41.524 34.733 1503.0981 00:05:37.80M 2015-10-13T23:03:06.668Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.524 34.733 1503.0983 00:05:38.02M 2015-10-13T23:03:06.873Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0981 00:05:38.22M 2015-10-13T23:03:07.073Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0981 00:05:38.42M 2015-10-13T23:03:07.289Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0983 00:05:38.62M 2015-10-13T23:03:07.483Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0981 00:05:38.82M 2015-10-13T23:03:07.698Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0986 00:05:39.04M 2015-10-13T23:03:07.894Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0980 00:05:39.25M 2015-10-13T23:03:08.088Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0980 00:05:39.43M 2015-10-13T23:03:08.293Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0979 00:05:39.63M 2015-10-13T23:03:08.493Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0981 00:05:39.83M 2015-10-13T23:03:08.698Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0980 00:05:40.05M 2015-10-13T23:03:08.903Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0986 00:05:40.25M 2015-10-13T23:03:09.103Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0972 00:05:40.45M 2015-10-13T23:03:09.308Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.734 1503.0974 00:05:40.65M 2015-10-13T23:03:09.513Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0973 00:05:40.84M 2015-10-13T23:03:09.713Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0957 00:05:41.07M 2015-10-13T23:03:09.918Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0959 00:05:41.26M 2015-10-13T23:03:10.123Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0962 00:05:41.46M 2015-10-13T23:03:10.323Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0974 00:05:41.66M 2015-10-13T23:03:10.528Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.734 1503.0977 00:05:41.86M 2015-10-13T23:03:10.728Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0975 00:05:42.08M 2015-10-13T23:03:10.933Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0974 00:05:42.28M 2015-10-13T23:03:11.133Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0961 00:05:42.48M 2015-10-13T23:03:11.338Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0962 00:05:42.68M 2015-10-13T23:03:11.543Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0956 00:05:42.88M 2015-10-13T23:03:11.743Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0959 00:05:43.10M 2015-10-13T23:03:11.948Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0959 00:05:43.30M 2015-10-13T23:03:12.168Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0964 00:05:43.49M 2015-10-13T23:03:12.353Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.733 1503.0963 00:05:43.71M 2015-10-13T23:03:12.558Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.733 1503.0959 00:05:43.89M 2015-10-13T23:03:12.758Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0953 00:05:44.11M 2015-10-13T23:03:12.963Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0953 00:05:44.31M 2015-10-13T23:03:13.168Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0947 00:05:44.51M 2015-10-13T23:03:13.369Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0938 00:05:44.71M 2015-10-13T23:03:13.574Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0938 00:05:44.91M 2015-10-13T23:03:13.779Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0942 00:05:45.13M 2015-10-13T23:03:13.978Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0940 00:05:45.33M 2015-10-13T23:03:14.183Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0948 00:05:45.52M 2015-10-13T23:03:14.383Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0947 00:05:45.72M 2015-10-13T23:03:14.588Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0957 00:05:45.92M 2015-10-13T23:03:14.793Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0955 00:05:46.14M 2015-10-13T23:03:14.993Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0952 00:05:46.34M 2015-10-13T23:03:15.198Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0957 00:05:46.54M 2015-10-13T23:03:15.403Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.734 1503.0966 00:05:46.74M 2015-10-13T23:03:15.612Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0984 00:05:46.94M 2015-10-13T23:03:15.822Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0990 00:05:47.16M 2015-10-13T23:03:16.009Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:05:47.35M 2015-10-13T23:03:16.213Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0994 00:05:47.55M 2015-10-13T23:03:16.414Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0991 00:05:47.75M 2015-10-13T23:03:16.633Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0989 00:05:47.95M 2015-10-13T23:03:16.818Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0984 00:05:48.19M 2015-10-13T23:03:17.023Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0981 00:05:48.37M 2015-10-13T23:03:17.229Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1013 00:05:48.57M 2015-10-13T23:03:17.433Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1017 00:05:48.77M 2015-10-13T23:03:17.633Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1011 00:05:48.97M 2015-10-13T23:03:17.838Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1007 00:05:49.19M 2015-10-13T23:03:18.039Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0996 00:05:49.38M 2015-10-13T23:03:18.239Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0994 00:05:49.58M 2015-10-13T23:03:18.458Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.732 1503.1002 00:05:49.78M 2015-10-13T23:03:18.649Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1007 00:05:50.00M 2015-10-13T23:03:18.854Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1001 00:05:50.20M 2015-10-13T23:03:19.053Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.1000 00:05:50.40M 2015-10-13T23:03:19.261Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0990 00:05:50.60M 2015-10-13T23:03:19.459Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.733 1503.0984 00:05:50.80M 2015-10-13T23:03:19.677Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0978 00:05:51.02M 2015-10-13T23:03:19.868Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0962 00:05:51.21M 2015-10-13T23:03:20.068Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.733 1503.0952 00:05:51.41M 2015-10-13T23:03:20.274Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.733 1503.0941 00:05:51.61M 2015-10-13T23:03:20.479Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.522 34.732 1503.0934 00:05:51.81M 2015-10-13T23:03:20.679Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.522 34.733 1503.0929 00:05:52.03M 2015-10-13T23:03:20.883Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.733 1503.0940 00:05:52.23M 2015-10-13T23:03:21.099Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0951 00:05:52.43M 2015-10-13T23:03:21.289Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0957 00:05:52.64M 2015-10-13T23:03:21.489Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0955 00:05:52.83M 2015-10-13T23:03:21.696Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0951 00:05:53.05M 2015-10-13T23:03:21.899Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0951 00:05:53.25M 2015-10-13T23:03:22.099Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0953 00:05:53.44M 2015-10-13T23:03:22.304Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0962 00:05:53.64M 2015-10-13T23:03:22.504Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0969 00:05:53.84M 2015-10-13T23:03:22.704Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0975 00:05:54.06M 2015-10-13T23:03:22.914Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0980 00:05:54.26M 2015-10-13T23:03:23.114Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0990 00:05:54.46M 2015-10-13T23:03:23.319Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1001 00:05:54.66M 2015-10-13T23:03:23.519Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.734 1503.1001 00:05:54.86M 2015-10-13T23:03:23.724Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1003 00:05:55.07M 2015-10-13T23:03:23.932Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0994 00:05:55.28M 2015-10-13T23:03:24.124Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0986 00:05:55.47M 2015-10-13T23:03:24.334Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0986 00:05:55.67M 2015-10-13T23:03:24.539Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0983 00:05:55.87M 2015-10-13T23:03:24.739Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0989 00:05:56.09M 2015-10-13T23:03:24.944Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0992 00:05:56.29M 2015-10-13T23:03:25.144Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0992 00:05:56.49M 2015-10-13T23:03:25.365Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0992 00:05:56.69M 2015-10-13T23:03:25.569Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0984 00:05:56.88M 2015-10-13T23:03:25.754Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.733 1503.0969 00:05:57.12M 2015-10-13T23:03:25.959Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0961 00:05:57.30M 2015-10-13T23:03:26.159Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0942 00:05:57.50M 2015-10-13T23:03:26.364Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0942 00:05:57.70M 2015-10-13T23:03:26.569Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0935 00:05:57.90M 2015-10-13T23:03:26.769Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0936 00:05:58.12M 2015-10-13T23:03:26.974Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.734 1503.0936 00:05:58.32M 2015-10-13T23:03:27.174Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0938 00:05:58.52M 2015-10-13T23:03:27.379Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 00:05:58.72M 2015-10-13T23:03:27.584Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 00:05:58.91M 2015-10-13T23:03:27.784Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0950 00:05:59.13M 2015-10-13T23:03:27.989Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0953 00:05:59.33M 2015-10-13T23:03:28.189Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0953 00:05:59.53M 2015-10-13T23:03:28.394Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0952 00:05:59.73M 2015-10-13T23:03:28.599Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0955 00:05:59.93M 2015-10-13T23:03:28.799Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0955 00:06:00.15M 2015-10-13T23:03:29.004Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0952 00:06:00.35M 2015-10-13T23:03:29.204Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.735 1503.0942 00:06:00.55M 2015-10-13T23:03:29.409Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0940 00:06:00.75M 2015-10-13T23:03:29.614Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0940 00:06:00.94M 2015-10-13T23:03:29.814Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0948 00:06:01.17M 2015-10-13T23:03:30.034Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0945 00:06:01.36M 2015-10-13T23:03:30.219Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0948 00:06:01.58M 2015-10-13T23:03:30.424Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0946 00:06:01.76M 2015-10-13T23:03:30.629Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0950 00:06:01.96M 2015-10-13T23:03:30.829Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0957 00:06:02.18M 2015-10-13T23:03:31.034Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 00:06:02.38M 2015-10-13T23:03:31.234Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0967 00:06:02.58M 2015-10-13T23:03:31.439Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0972 00:06:02.78M 2015-10-13T23:03:31.639Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:06:02.98M 2015-10-13T23:03:31.850Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.733 1503.0977 00:06:03.19M 2015-10-13T23:03:32.049Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0990 00:06:03.39M 2015-10-13T23:03:32.254Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1007 00:06:03.59M 2015-10-13T23:03:32.454Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1013 00:06:03.79M 2015-10-13T23:03:32.659Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1010 00:06:04.01M 2015-10-13T23:03:32.859Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1018 00:06:04.21M 2015-10-13T23:03:33.064Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.734 1503.1023 00:06:04.41M 2015-10-13T23:03:33.264Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1024 00:06:04.61M 2015-10-13T23:03:33.469Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1016 00:06:04.81M 2015-10-13T23:03:33.674Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.525 34.733 1503.1021 00:06:05.03M 2015-10-13T23:03:33.891Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1014 00:06:05.22M 2015-10-13T23:03:34.079Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1007 00:06:05.42M 2015-10-13T23:03:34.284Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1005 00:06:05.62M 2015-10-13T23:03:34.499Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1002 00:06:05.82M 2015-10-13T23:03:34.685Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0996 00:06:06.05M 2015-10-13T23:03:34.889Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0996 00:06:06.24M 2015-10-13T23:03:35.089Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1001 00:06:06.44M 2015-10-13T23:03:35.294Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1008 00:06:06.63M 2015-10-13T23:03:35.500Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.736 1503.1018 00:06:06.84M 2015-10-13T23:03:35.704Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1025 00:06:07.05M 2015-10-13T23:03:35.904Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1031 00:06:07.26M 2015-10-13T23:03:36.109Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1029 00:06:07.45M 2015-10-13T23:03:36.314Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1024 00:06:07.65M 2015-10-13T23:03:36.514Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1022 00:06:07.85M 2015-10-13T23:03:36.719Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.528 34.735 1503.1069 00:06:08.07M 2015-10-13T23:03:36.919Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.528 34.735 1503.1067 00:06:08.27M 2015-10-13T23:03:37.124Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.735 1503.1064 00:06:08.47M 2015-10-13T23:03:37.330Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.528 34.735 1503.1064 00:06:08.67M 2015-10-13T23:03:37.534Z|I-OCEAN7-304-XXXX| 24.20 13.863 41.528 34.735 1503.1073 00:06:08.87M 2015-10-13T23:03:37.734Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.528 34.735 1503.1089 00:06:09.09M 2015-10-13T23:03:37.935Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.528 34.735 1503.1094 00:06:09.28M 2015-10-13T23:03:38.140Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.528 34.734 1503.1089 00:06:09.48M 2015-10-13T23:03:38.340Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.527 34.734 1503.1084 00:06:09.68M 2015-10-13T23:03:38.544Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.527 34.734 1503.1068 00:06:09.88M 2015-10-13T23:03:38.750Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1055 00:06:10.10M 2015-10-13T23:03:38.964Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.733 1503.1041 00:06:10.30M 2015-10-13T23:03:39.154Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.734 1503.1033 00:06:10.51M 2015-10-13T23:03:39.354Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1022 00:06:10.70M 2015-10-13T23:03:39.564Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1016 00:06:10.90M 2015-10-13T23:03:39.770Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.734 1503.1001 00:06:11.12M 2015-10-13T23:03:39.964Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:06:11.32M 2015-10-13T23:03:40.169Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.734 1503.1008 00:06:11.51M 2015-10-13T23:03:40.374Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1002 00:06:11.71M 2015-10-13T23:03:40.574Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0989 00:06:11.91M 2015-10-13T23:03:40.774Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0978 00:06:12.13M 2015-10-13T23:03:40.979Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0977 00:06:12.33M 2015-10-13T23:03:41.184Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0968 00:06:12.53M 2015-10-13T23:03:41.389Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0974 00:06:12.73M 2015-10-13T23:03:41.589Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0988 00:06:12.93M 2015-10-13T23:03:41.795Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0995 00:06:13.14M 2015-10-13T23:03:42.005Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0995 00:06:13.34M 2015-10-13T23:03:42.200Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0992 00:06:13.54M 2015-10-13T23:03:42.404Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0988 00:06:13.74M 2015-10-13T23:03:42.605Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0990 00:06:13.94M 2015-10-13T23:03:42.809Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.1000 00:06:14.16M 2015-10-13T23:03:43.010Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0994 00:06:14.36M 2015-10-13T23:03:43.215Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.730 1503.0995 00:06:14.56M 2015-10-13T23:03:43.435Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.729 1503.0990 00:06:14.76M 2015-10-13T23:03:43.620Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.733 1503.1027 00:06:14.97M 2015-10-13T23:03:43.825Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.525 34.734 1503.1031 00:06:15.17M 2015-10-13T23:03:44.030Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1040 00:06:15.37M 2015-10-13T23:03:44.230Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1047 00:06:15.57M 2015-10-13T23:03:44.435Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.736 1503.1056 00:06:15.77M 2015-10-13T23:03:44.635Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1051 00:06:15.97M 2015-10-13T23:03:44.840Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1050 00:06:16.19M 2015-10-13T23:03:45.040Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.737 1503.1046 00:06:16.39M 2015-10-13T23:03:45.245Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.736 1503.1041 00:06:16.59M 2015-10-13T23:03:45.445Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1044 00:06:16.79M 2015-10-13T23:03:45.650Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1036 00:06:17.00M 2015-10-13T23:03:45.855Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1024 00:06:17.20M 2015-10-13T23:03:46.060Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.736 1503.1013 00:06:17.40M 2015-10-13T23:03:46.260Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.735 1503.1000 00:06:17.60M 2015-10-13T23:03:46.465Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.735 1503.0999 00:06:17.80M 2015-10-13T23:03:46.665Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0992 00:06:18.02M 2015-10-13T23:03:46.870Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.735 1503.0988 00:06:18.22M 2015-10-13T23:03:47.070Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0988 00:06:18.42M 2015-10-13T23:03:47.275Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:06:18.62M 2015-10-13T23:03:47.475Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.734 1503.0985 00:06:18.82M 2015-10-13T23:03:47.680Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.735 1503.1003 00:06:19.03M 2015-10-13T23:03:47.900Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1000 00:06:19.23M 2015-10-13T23:03:48.085Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1010 00:06:19.45M 2015-10-13T23:03:48.290Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1010 00:06:19.63M 2015-10-13T23:03:48.490Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1007 00:06:19.83M 2015-10-13T23:03:48.697Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1010 00:06:20.05M 2015-10-13T23:03:48.900Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1011 00:06:20.25M 2015-10-13T23:03:49.105Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1014 00:06:20.45M 2015-10-13T23:03:49.310Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1022 00:06:20.65M 2015-10-13T23:03:49.505Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1035 00:06:20.85M 2015-10-13T23:03:49.710Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1049 00:06:21.06M 2015-10-13T23:03:49.915Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1055 00:06:21.26M 2015-10-13T23:03:50.115Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1060 00:06:21.46M 2015-10-13T23:03:50.320Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1051 00:06:21.66M 2015-10-13T23:03:50.525Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1042 00:06:21.86M 2015-10-13T23:03:50.725Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1024 00:06:22.08M 2015-10-13T23:03:50.930Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1023 00:06:22.28M 2015-10-13T23:03:51.135Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.1011 00:06:22.48M 2015-10-13T23:03:51.335Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1028 00:06:22.68M 2015-10-13T23:03:51.542Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1030 00:06:22.88M 2015-10-13T23:03:51.740Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1035 00:06:23.10M 2015-10-13T23:03:51.945Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1036 00:06:23.29M 2015-10-13T23:03:52.145Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1035 00:06:23.49M 2015-10-13T23:03:52.365Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0958 00:06:23.69M 2015-10-13T23:03:52.571Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0946 00:06:23.90M 2015-10-13T23:03:52.755Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0938 00:06:24.11M 2015-10-13T23:03:52.960Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0929 00:06:24.31M 2015-10-13T23:03:53.160Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0925 00:06:24.51M 2015-10-13T23:03:53.365Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0929 00:06:24.70M 2015-10-13T23:03:53.570Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0936 00:06:24.91M 2015-10-13T23:03:53.775Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0941 00:06:25.12M 2015-10-13T23:03:53.975Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0951 00:06:25.32M 2015-10-13T23:03:54.180Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0956 00:06:25.52M 2015-10-13T23:03:54.380Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.736 1503.0953 00:06:25.72M 2015-10-13T23:03:54.585Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0956 00:06:25.92M 2015-10-13T23:03:54.785Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0959 00:06:26.14M 2015-10-13T23:03:54.990Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0958 00:06:26.34M 2015-10-13T23:03:55.190Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0955 00:06:26.54M 2015-10-13T23:03:55.395Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0963 00:06:26.74M 2015-10-13T23:03:55.600Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0972 00:06:26.93M 2015-10-13T23:03:55.805Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.0988 00:06:27.15M 2015-10-13T23:03:56.005Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0978 00:06:27.35M 2015-10-13T23:03:56.210Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0975 00:06:27.55M 2015-10-13T23:03:56.410Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0973 00:06:27.75M 2015-10-13T23:03:56.610Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0969 00:06:27.95M 2015-10-13T23:03:56.835Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0966 00:06:28.17M 2015-10-13T23:03:57.020Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0977 00:06:28.38M 2015-10-13T23:03:57.220Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0979 00:06:28.57M 2015-10-13T23:03:57.425Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0992 00:06:28.77M 2015-10-13T23:03:57.630Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0997 00:06:28.96M 2015-10-13T23:03:57.835Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1006 00:06:29.18M 2015-10-13T23:03:58.035Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1006 00:06:29.38M 2015-10-13T23:03:58.243Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1022 00:06:29.58M 2015-10-13T23:03:58.445Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1024 00:06:29.78M 2015-10-13T23:03:58.645Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1033 00:06:30.00M 2015-10-13T23:03:58.852Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1023 00:06:30.20M 2015-10-13T23:03:59.050Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1016 00:06:30.40M 2015-10-13T23:03:59.257Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1010 00:06:30.60M 2015-10-13T23:03:59.460Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1008 00:06:30.80M 2015-10-13T23:03:59.660Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.732 1503.1002 00:06:31.02M 2015-10-13T23:03:59.865Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.732 1503.1006 00:06:31.21M 2015-10-13T23:04:00.065Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.732 1503.1007 00:06:31.41M 2015-10-13T23:04:00.270Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.1005 00:06:31.61M 2015-10-13T23:04:00.471Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.0997 00:06:31.81M 2015-10-13T23:04:00.675Z|I-OCEAN7-304-XXXX| 24.18 13.862 41.522 34.730 1503.0978 00:06:32.03M 2015-10-13T23:04:00.880Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.525 34.734 1503.1022 00:06:32.23M 2015-10-13T23:04:01.080Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1034 00:06:32.43M 2015-10-13T23:04:01.301Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1031 00:06:32.63M 2015-10-13T23:04:01.485Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1029 00:06:32.84M 2015-10-13T23:04:01.690Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1038 00:06:33.04M 2015-10-13T23:04:01.890Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1046 00:06:33.24M 2015-10-13T23:04:02.095Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1057 00:06:33.44M 2015-10-13T23:04:02.300Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1068 00:06:33.64M 2015-10-13T23:04:02.500Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1062 00:06:33.84M 2015-10-13T23:04:02.705Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1066 00:06:34.06M 2015-10-13T23:04:02.911Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1066 00:06:34.26M 2015-10-13T23:04:03.110Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1058 00:06:34.46M 2015-10-13T23:04:03.316Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1061 00:06:34.66M 2015-10-13T23:04:03.516Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1063 00:06:34.86M 2015-10-13T23:04:03.721Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1058 00:06:35.07M 2015-10-13T23:04:03.925Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1057 00:06:35.27M 2015-10-13T23:04:04.125Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.735 1503.1062 00:06:35.47M 2015-10-13T23:04:04.325Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.528 34.736 1503.1073 00:06:35.67M 2015-10-13T23:04:04.537Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.529 34.736 1503.1082 00:06:35.87M 2015-10-13T23:04:04.735Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1073 00:06:36.09M 2015-10-13T23:04:04.940Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1060 00:06:36.29M 2015-10-13T23:04:05.140Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.735 1503.1063 00:06:36.49M 2015-10-13T23:04:05.345Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.735 1503.1064 00:06:36.69M 2015-10-13T23:04:05.550Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1067 00:06:36.88M 2015-10-13T23:04:05.765Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1017 00:06:37.11M 2015-10-13T23:04:05.956Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.522 34.731 1503.0997 00:06:37.32M 2015-10-13T23:04:06.155Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0978 00:06:37.50M 2015-10-13T23:04:06.355Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0969 00:06:37.70M 2015-10-13T23:04:06.565Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.519 34.729 1503.0952 00:06:37.90M 2015-10-13T23:04:06.765Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.515 34.725 1503.0903 00:06:38.12M 2015-10-13T23:04:06.971Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0978 00:06:38.32M 2015-10-13T23:04:07.186Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0986 00:06:38.52M 2015-10-13T23:04:07.377Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0997 00:06:38.72M 2015-10-13T23:04:07.576Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1085 00:06:38.91M 2015-10-13T23:04:07.781Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1030 00:06:39.13M 2015-10-13T23:04:07.986Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1021 00:06:39.33M 2015-10-13T23:04:08.186Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1007 00:06:39.53M 2015-10-13T23:04:08.391Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1005 00:06:39.73M 2015-10-13T23:04:08.596Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1003 00:06:39.93M 2015-10-13T23:04:08.796Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1002 00:06:40.15M 2015-10-13T23:04:08.996Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1050 00:06:40.35M 2015-10-13T23:04:09.201Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.528 34.737 1503.1056 00:06:40.54M 2015-10-13T23:04:09.406Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1016 00:06:40.74M 2015-10-13T23:04:09.611Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1000 00:06:40.94M 2015-10-13T23:04:09.811Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1017 00:06:41.17M 2015-10-13T23:04:10.017Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1018 00:06:41.36M 2015-10-13T23:04:10.236Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.736 1503.1031 00:06:41.56M 2015-10-13T23:04:10.421Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.736 1503.1030 00:06:41.78M 2015-10-13T23:04:10.621Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1044 00:06:41.96M 2015-10-13T23:04:10.826Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1052 00:06:42.18M 2015-10-13T23:04:11.031Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0984 00:06:42.38M 2015-10-13T23:04:11.231Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0973 00:06:42.58M 2015-10-13T23:04:11.436Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0958 00:06:42.77M 2015-10-13T23:04:11.641Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.519 34.728 1503.0944 00:06:42.97M 2015-10-13T23:04:11.846Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.728 1503.0920 00:06:43.19M 2015-10-13T23:04:12.046Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.518 34.728 1503.0927 00:06:43.39M 2015-10-13T23:04:12.246Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.515 34.726 1503.0892 00:06:43.59M 2015-10-13T23:04:12.457Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0956 00:06:43.79M 2015-10-13T23:04:12.656Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0978 00:06:44.01M 2015-10-13T23:04:12.856Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0989 00:06:44.21M 2015-10-13T23:04:13.061Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0994 00:06:44.41M 2015-10-13T23:04:13.286Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.732 1503.0997 00:06:44.61M 2015-10-13T23:04:13.466Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1011 00:06:44.80M 2015-10-13T23:04:13.671Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1023 00:06:45.02M 2015-10-13T23:04:13.871Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.734 1503.1034 00:06:45.22M 2015-10-13T23:04:14.071Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1017 00:06:45.42M 2015-10-13T23:04:14.276Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1012 00:06:45.62M 2015-10-13T23:04:14.481Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1007 00:06:45.82M 2015-10-13T23:04:14.701Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1008 00:06:46.04M 2015-10-13T23:04:14.886Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0997 00:06:46.26M 2015-10-13T23:04:15.093Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0997 00:06:46.44M 2015-10-13T23:04:15.294Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0930 00:06:46.64M 2015-10-13T23:04:15.496Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0936 00:06:46.83M 2015-10-13T23:04:15.701Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0945 00:06:47.05M 2015-10-13T23:04:15.901Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.523 34.734 1503.0919 00:06:47.25M 2015-10-13T23:04:16.106Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.522 34.734 1503.0917 00:06:47.45M 2015-10-13T23:04:16.307Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.522 34.734 1503.0917 00:06:47.65M 2015-10-13T23:04:16.511Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.733 1503.0911 00:06:47.85M 2015-10-13T23:04:16.716Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.521 34.733 1503.0903 00:06:48.07M 2015-10-13T23:04:16.916Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.521 34.733 1503.0898 00:06:48.27M 2015-10-13T23:04:17.121Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.521 34.733 1503.0900 00:06:48.47M 2015-10-13T23:04:17.326Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.522 34.733 1503.0922 00:06:48.66M 2015-10-13T23:04:17.526Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0936 00:06:48.86M 2015-10-13T23:04:17.731Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.733 1503.0950 00:06:49.08M 2015-10-13T23:04:17.931Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.734 1503.0959 00:06:49.28M 2015-10-13T23:04:18.136Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.734 1503.0957 00:06:49.48M 2015-10-13T23:04:18.336Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0961 00:06:49.68M 2015-10-13T23:04:18.541Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0964 00:06:49.88M 2015-10-13T23:04:18.746Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0958 00:06:50.10M 2015-10-13T23:04:18.946Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0959 00:06:50.30M 2015-10-13T23:04:19.171Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0962 00:06:50.50M 2015-10-13T23:04:19.351Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0963 00:06:50.71M 2015-10-13T23:04:19.561Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0970 00:06:50.89M 2015-10-13T23:04:19.756Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.518 34.728 1503.0907 00:06:51.11M 2015-10-13T23:04:19.961Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.518 34.728 1503.0914 00:06:51.31M 2015-10-13T23:04:20.166Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.518 34.728 1503.0918 00:06:51.51M 2015-10-13T23:04:20.372Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.519 34.729 1503.0925 00:06:51.71M 2015-10-13T23:04:20.571Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.520 34.730 1503.0938 00:06:51.91M 2015-10-13T23:04:20.776Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0941 00:06:52.13M 2015-10-13T23:04:20.981Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0942 00:06:52.33M 2015-10-13T23:04:21.181Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0947 00:06:52.53M 2015-10-13T23:04:21.381Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.731 1503.0959 00:06:52.73M 2015-10-13T23:04:21.586Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0967 00:06:52.92M 2015-10-13T23:04:21.791Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0970 00:06:53.14M 2015-10-13T23:04:21.991Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0974 00:06:53.34M 2015-10-13T23:04:22.209Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0964 00:06:53.54M 2015-10-13T23:04:22.396Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.731 1503.0967 00:06:53.74M 2015-10-13T23:04:22.601Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0972 00:06:53.94M 2015-10-13T23:04:22.801Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0980 00:06:54.16M 2015-10-13T23:04:23.006Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.733 1503.0992 00:06:54.35M 2015-10-13T23:04:23.211Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.734 1503.1003 00:06:54.56M 2015-10-13T23:04:23.416Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1030 00:06:54.76M 2015-10-13T23:04:23.636Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1031 00:06:54.95M 2015-10-13T23:04:23.821Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1036 00:06:55.19M 2015-10-13T23:04:24.021Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:06:55.37M 2015-10-13T23:04:24.226Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1005 00:06:55.57M 2015-10-13T23:04:24.431Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1013 00:06:55.77M 2015-10-13T23:04:24.636Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 00:06:55.97M 2015-10-13T23:04:24.836Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1035 00:06:56.19M 2015-10-13T23:04:25.041Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1047 00:06:56.39M 2015-10-13T23:04:25.241Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.737 1503.1058 00:06:56.59M 2015-10-13T23:04:25.446Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1064 00:06:56.78M 2015-10-13T23:04:25.646Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.738 1503.1068 00:06:57.00M 2015-10-13T23:04:25.851Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.738 1503.1072 00:06:57.20M 2015-10-13T23:04:26.056Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.530 34.738 1503.1083 00:06:57.40M 2015-10-13T23:04:26.256Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.530 34.738 1503.1085 00:06:57.60M 2015-10-13T23:04:26.461Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.530 34.738 1503.1097 00:06:57.80M 2015-10-13T23:04:26.661Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.530 34.737 1503.1108 00:06:58.02M 2015-10-13T23:04:26.866Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.530 34.737 1503.1107 00:06:58.22M 2015-10-13T23:04:27.066Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.529 34.736 1503.1097 00:06:58.42M 2015-10-13T23:04:27.277Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1075 00:06:58.61M 2015-10-13T23:04:27.476Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1060 00:06:58.82M 2015-10-13T23:04:27.676Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1062 00:06:59.03M 2015-10-13T23:04:27.882Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.735 1503.1067 00:06:59.23M 2015-10-13T23:04:28.102Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1064 00:06:59.43M 2015-10-13T23:04:28.292Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1063 00:06:59.65M 2015-10-13T23:04:28.486Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1060 00:06:59.83M 2015-10-13T23:04:28.692Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.736 1503.1074 00:07:00.05M 2015-10-13T23:04:28.899Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.529 34.737 1503.1086 00:07:00.25M 2015-10-13T23:04:29.097Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.529 34.737 1503.1074 00:07:00.45M 2015-10-13T23:04:29.302Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1072 00:07:00.64M 2015-10-13T23:04:29.506Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1057 00:07:00.84M 2015-10-13T23:04:29.706Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1049 00:07:01.06M 2015-10-13T23:04:29.912Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1038 00:07:01.26M 2015-10-13T23:04:30.111Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.527 34.734 1503.1082 00:07:01.46M 2015-10-13T23:04:30.317Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.527 34.734 1503.1075 00:07:01.66M 2015-10-13T23:04:30.522Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1068 00:07:01.86M 2015-10-13T23:04:30.727Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.524 34.731 1503.1061 00:07:02.08M 2015-10-13T23:04:30.927Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.524 34.731 1503.1051 00:07:02.28M 2015-10-13T23:04:31.132Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.524 34.731 1503.1047 00:07:02.47M 2015-10-13T23:04:31.332Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.523 34.730 1503.1046 00:07:02.68M 2015-10-13T23:04:31.537Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.523 34.731 1503.1049 00:07:02.87M 2015-10-13T23:04:31.737Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.524 34.731 1503.1047 00:07:03.09M 2015-10-13T23:04:31.942Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.522 34.729 1503.1023 00:07:03.29M 2015-10-13T23:04:32.142Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.522 34.730 1503.1023 00:07:03.49M 2015-10-13T23:04:32.347Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.522 34.730 1503.1024 00:07:03.69M 2015-10-13T23:04:32.567Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.522 34.730 1503.1030 00:07:03.89M 2015-10-13T23:04:32.752Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.522 34.729 1503.1025 00:07:04.12M 2015-10-13T23:04:32.962Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.522 34.729 1503.1016 00:07:04.31M 2015-10-13T23:04:33.162Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.526 34.734 1503.1062 00:07:04.51M 2015-10-13T23:04:33.362Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1064 00:07:04.70M 2015-10-13T23:04:33.567Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1063 00:07:04.90M 2015-10-13T23:04:33.767Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1057 00:07:05.12M 2015-10-13T23:04:33.975Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.735 1503.1052 00:07:05.32M 2015-10-13T23:04:34.178Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.529 34.738 1503.1041 00:07:05.52M 2015-10-13T23:04:34.378Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1046 00:07:05.72M 2015-10-13T23:04:34.582Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0984 00:07:05.92M 2015-10-13T23:04:34.782Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0978 00:07:06.14M 2015-10-13T23:04:34.987Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0973 00:07:06.34M 2015-10-13T23:04:35.192Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0968 00:07:06.54M 2015-10-13T23:04:35.392Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0970 00:07:06.73M 2015-10-13T23:04:35.597Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0953 00:07:06.93M 2015-10-13T23:04:35.802Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0953 00:07:07.15M 2015-10-13T23:04:36.002Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0947 00:07:07.35M 2015-10-13T23:04:36.207Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0961 00:07:07.55M 2015-10-13T23:04:36.407Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.732 1503.0968 00:07:07.75M 2015-10-13T23:04:36.612Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0980 00:07:07.95M 2015-10-13T23:04:36.812Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1005 00:07:08.17M 2015-10-13T23:04:37.037Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.734 1503.1027 00:07:08.37M 2015-10-13T23:04:37.222Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1039 00:07:08.58M 2015-10-13T23:04:37.422Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1038 00:07:08.76M 2015-10-13T23:04:37.622Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1040 00:07:08.96M 2015-10-13T23:04:37.827Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1045 00:07:09.18M 2015-10-13T23:04:38.032Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1053 00:07:09.38M 2015-10-13T23:04:38.232Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1057 00:07:09.58M 2015-10-13T23:04:38.437Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1044 00:07:09.78M 2015-10-13T23:04:38.642Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.525 34.733 1503.1038 00:07:10.00M 2015-10-13T23:04:38.842Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.525 34.732 1503.1042 00:07:10.20M 2015-10-13T23:04:39.047Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.525 34.733 1503.1052 00:07:10.39M 2015-10-13T23:04:39.252Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.526 34.733 1503.1053 00:07:10.59M 2015-10-13T23:04:39.452Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.526 34.733 1503.1058 00:07:10.79M 2015-10-13T23:04:39.657Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.526 34.734 1503.1062 00:07:11.01M 2015-10-13T23:04:39.857Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.734 1503.1061 00:07:11.21M 2015-10-13T23:04:40.062Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1058 00:07:11.41M 2015-10-13T23:04:40.262Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1062 00:07:11.61M 2015-10-13T23:04:40.467Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.736 1503.1057 00:07:11.81M 2015-10-13T23:04:40.686Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1049 00:07:12.03M 2015-10-13T23:04:40.877Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1036 00:07:12.23M 2015-10-13T23:04:41.082Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1017 00:07:12.43M 2015-10-13T23:04:41.282Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1011 00:07:12.63M 2015-10-13T23:04:41.502Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1002 00:07:12.82M 2015-10-13T23:04:41.687Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0996 00:07:13.06M 2015-10-13T23:04:41.892Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0988 00:07:13.24M 2015-10-13T23:04:42.092Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0980 00:07:13.44M 2015-10-13T23:04:42.292Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0985 00:07:13.64M 2015-10-13T23:04:42.497Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.734 1503.0977 00:07:13.84M 2015-10-13T23:04:42.703Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 00:07:14.06M 2015-10-13T23:04:42.907Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0964 00:07:14.25M 2015-10-13T23:04:43.107Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0974 00:07:14.46M 2015-10-13T23:04:43.312Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0978 00:07:14.65M 2015-10-13T23:04:43.517Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0996 00:07:14.85M 2015-10-13T23:04:43.717Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0969 00:07:15.07M 2015-10-13T23:04:43.917Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0970 00:07:15.27M 2015-10-13T23:04:44.122Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0967 00:07:15.47M 2015-10-13T23:04:44.333Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.731 1503.0974 00:07:15.67M 2015-10-13T23:04:44.527Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0973 00:07:15.87M 2015-10-13T23:04:44.732Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0969 00:07:16.09M 2015-10-13T23:04:44.932Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0956 00:07:16.29M 2015-10-13T23:04:45.137Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0948 00:07:16.48M 2015-10-13T23:04:45.342Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0959 00:07:16.68M 2015-10-13T23:04:45.542Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.731 1503.0968 00:07:16.88M 2015-10-13T23:04:45.775Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.732 1503.0978 00:07:17.10M 2015-10-13T23:04:45.967Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0980 00:07:17.30M 2015-10-13T23:04:46.152Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0994 00:07:17.52M 2015-10-13T23:04:46.357Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1010 00:07:17.70M 2015-10-13T23:04:46.562Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1017 00:07:17.90M 2015-10-13T23:04:46.762Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1063 00:07:18.12M 2015-10-13T23:04:46.967Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1057 00:07:18.32M 2015-10-13T23:04:47.167Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.533 34.743 1503.1045 00:07:18.52M 2015-10-13T23:04:47.372Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1041 00:07:18.71M 2015-10-13T23:04:47.578Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1031 00:07:18.91M 2015-10-13T23:04:47.777Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.531 34.739 1503.1089 00:07:19.13M 2015-10-13T23:04:47.983Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.531 34.739 1503.1091 00:07:19.33M 2015-10-13T23:04:48.182Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1085 00:07:19.53M 2015-10-13T23:04:48.387Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0990 00:07:19.73M 2015-10-13T23:04:48.587Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0973 00:07:19.93M 2015-10-13T23:04:48.792Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.730 1503.0956 00:07:20.15M 2015-10-13T23:04:48.992Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0942 00:07:20.35M 2015-10-13T23:04:49.197Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0934 00:07:20.54M 2015-10-13T23:04:49.402Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0918 00:07:20.74M 2015-10-13T23:04:49.602Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.729 1503.0917 00:07:20.94M 2015-10-13T23:04:49.807Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.728 1503.0914 00:07:21.16M 2015-10-13T23:04:50.012Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1011 00:07:21.36M 2015-10-13T23:04:50.212Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1010 00:07:21.56M 2015-10-13T23:04:50.433Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1039 00:07:21.76M 2015-10-13T23:04:50.618Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1040 00:07:21.97M 2015-10-13T23:04:50.822Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.738 1503.1042 00:07:22.17M 2015-10-13T23:04:51.027Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1041 00:07:22.38M 2015-10-13T23:04:51.249Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1039 00:07:22.58M 2015-10-13T23:04:51.433Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1040 00:07:22.77M 2015-10-13T23:04:51.637Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1031 00:07:22.97M 2015-10-13T23:04:51.837Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1035 00:07:23.19M 2015-10-13T23:04:52.042Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.735 1503.1033 00:07:23.39M 2015-10-13T23:04:52.247Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.734 1503.1025 00:07:23.59M 2015-10-13T23:04:52.448Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1029 00:07:23.79M 2015-10-13T23:04:52.653Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1022 00:07:24.01M 2015-10-13T23:04:52.853Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.1000 00:07:24.21M 2015-10-13T23:04:53.058Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0989 00:07:24.41M 2015-10-13T23:04:53.258Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0977 00:07:24.60M 2015-10-13T23:04:53.463Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.732 1503.0969 00:07:24.80M 2015-10-13T23:04:53.663Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0966 00:07:25.02M 2015-10-13T23:04:53.868Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0964 00:07:25.22M 2015-10-13T23:04:54.068Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0969 00:07:25.42M 2015-10-13T23:04:54.273Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0974 00:07:25.62M 2015-10-13T23:04:54.477Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0969 00:07:25.82M 2015-10-13T23:04:54.683Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0978 00:07:26.04M 2015-10-13T23:04:54.903Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0975 00:07:26.24M 2015-10-13T23:04:55.088Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0968 00:07:26.45M 2015-10-13T23:04:55.293Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.733 1503.0973 00:07:26.63M 2015-10-13T23:04:55.493Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0978 00:07:26.83M 2015-10-13T23:04:55.698Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0980 00:07:27.05M 2015-10-13T23:04:55.899Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.734 1503.0999 00:07:27.25M 2015-10-13T23:04:56.103Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:07:27.45M 2015-10-13T23:04:56.308Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1008 00:07:27.65M 2015-10-13T23:04:56.508Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1003 00:07:27.85M 2015-10-13T23:04:56.713Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1005 00:07:28.07M 2015-10-13T23:04:56.918Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1005 00:07:28.27M 2015-10-13T23:04:57.118Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0989 00:07:28.47M 2015-10-13T23:04:57.323Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0994 00:07:28.66M 2015-10-13T23:04:57.523Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.1000 00:07:28.86M 2015-10-13T23:04:57.723Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0985 00:07:29.08M 2015-10-13T23:04:57.928Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0989 00:07:29.28M 2015-10-13T23:04:58.133Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1002 00:07:29.48M 2015-10-13T23:04:58.333Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0996 00:07:29.68M 2015-10-13T23:04:58.538Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0996 00:07:29.88M 2015-10-13T23:04:58.765Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0992 00:07:30.09M 2015-10-13T23:04:58.943Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0984 00:07:30.29M 2015-10-13T23:04:59.161Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0977 00:07:30.49M 2015-10-13T23:04:59.368Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.735 1503.0966 00:07:30.69M 2015-10-13T23:04:59.553Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0966 00:07:30.91M 2015-10-13T23:04:59.770Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0970 00:07:31.11M 2015-10-13T23:04:59.958Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.732 1503.0968 00:07:31.31M 2015-10-13T23:05:00.170Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0973 00:07:31.51M 2015-10-13T23:05:00.368Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0973 00:07:31.71M 2015-10-13T23:05:00.568Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0980 00:07:31.91M 2015-10-13T23:05:00.773Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0985 00:07:32.13M 2015-10-13T23:05:00.973Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0989 00:07:32.32M 2015-10-13T23:05:01.178Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0978 00:07:32.52M 2015-10-13T23:05:01.383Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0983 00:07:32.72M 2015-10-13T23:05:01.583Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0989 00:07:32.92M 2015-10-13T23:05:01.788Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0985 00:07:33.14M 2015-10-13T23:05:01.993Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0992 00:07:33.34M 2015-10-13T23:05:02.193Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0999 00:07:33.54M 2015-10-13T23:05:02.393Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1008 00:07:33.74M 2015-10-13T23:05:02.598Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1010 00:07:33.94M 2015-10-13T23:05:02.803Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1008 00:07:34.16M 2015-10-13T23:05:03.003Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1012 00:07:34.36M 2015-10-13T23:05:03.208Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1013 00:07:34.55M 2015-10-13T23:05:03.413Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.735 1503.1017 00:07:34.75M 2015-10-13T23:05:03.613Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1013 00:07:34.95M 2015-10-13T23:05:03.833Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.1010 00:07:35.17M 2015-10-13T23:05:04.018Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.1011 00:07:35.39M 2015-10-13T23:05:04.223Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.734 1503.1006 00:07:35.57M 2015-10-13T23:05:04.428Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.1001 00:07:35.77M 2015-10-13T23:05:04.628Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.1000 00:07:35.97M 2015-10-13T23:05:04.828Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.1000 00:07:36.19M 2015-10-13T23:05:05.033Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.0994 00:07:36.38M 2015-10-13T23:05:05.243Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0991 00:07:36.58M 2015-10-13T23:05:05.443Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0985 00:07:36.78M 2015-10-13T23:05:05.643Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.732 1503.0978 00:07:37.00M 2015-10-13T23:05:05.843Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0975 00:07:37.20M 2015-10-13T23:05:06.048Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0970 00:07:37.40M 2015-10-13T23:05:06.253Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0967 00:07:37.60M 2015-10-13T23:05:06.454Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0963 00:07:37.80M 2015-10-13T23:05:06.658Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0970 00:07:38.02M 2015-10-13T23:05:06.863Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0974 00:07:38.22M 2015-10-13T23:05:07.068Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0979 00:07:38.41M 2015-10-13T23:05:07.268Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.733 1503.0985 00:07:38.61M 2015-10-13T23:05:07.473Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0985 00:07:38.81M 2015-10-13T23:05:07.674Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0985 00:07:39.03M 2015-10-13T23:05:07.873Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0986 00:07:39.23M 2015-10-13T23:05:08.078Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0991 00:07:39.43M 2015-10-13T23:05:08.303Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0994 00:07:39.63M 2015-10-13T23:05:08.488Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.524 34.733 1503.0985 00:07:39.84M 2015-10-13T23:05:08.688Z|I-OCEAN7-304-XXXX| 24.15 13.861 41.524 34.733 1503.0985 00:07:40.05M 2015-10-13T23:05:08.893Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.524 34.734 1503.0990 00:07:40.25M 2015-10-13T23:05:09.093Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.734 1503.0988 00:07:40.44M 2015-10-13T23:05:09.298Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.735 1503.0989 00:07:40.64M 2015-10-13T23:05:09.498Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.735 1503.0994 00:07:40.84M 2015-10-13T23:05:09.703Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.735 1503.0994 00:07:41.06M 2015-10-13T23:05:09.903Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.526 34.735 1503.0986 00:07:41.26M 2015-10-13T23:05:10.121Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0980 00:07:41.46M 2015-10-13T23:05:10.313Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0978 00:07:41.66M 2015-10-13T23:05:10.518Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0970 00:07:41.86M 2015-10-13T23:05:10.718Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.735 1503.0977 00:07:42.08M 2015-10-13T23:05:10.923Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.735 1503.0977 00:07:42.27M 2015-10-13T23:05:11.128Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0974 00:07:42.47M 2015-10-13T23:05:11.328Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0967 00:07:42.67M 2015-10-13T23:05:11.533Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0968 00:07:42.87M 2015-10-13T23:05:11.733Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0967 00:07:43.09M 2015-10-13T23:05:11.939Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0972 00:07:43.29M 2015-10-13T23:05:12.143Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0968 00:07:43.49M 2015-10-13T23:05:12.371Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0957 00:07:43.69M 2015-10-13T23:05:12.548Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0958 00:07:43.89M 2015-10-13T23:05:12.769Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0968 00:07:44.11M 2015-10-13T23:05:12.954Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0966 00:07:44.32M 2015-10-13T23:05:13.153Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0962 00:07:44.50M 2015-10-13T23:05:13.358Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0961 00:07:44.70M 2015-10-13T23:05:13.564Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0961 00:07:44.90M 2015-10-13T23:05:13.768Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0959 00:07:45.12M 2015-10-13T23:05:13.968Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0953 00:07:45.32M 2015-10-13T23:05:14.173Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0951 00:07:45.52M 2015-10-13T23:05:14.373Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0957 00:07:45.72M 2015-10-13T23:05:14.578Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0959 00:07:45.91M 2015-10-13T23:05:14.778Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0962 00:07:46.14M 2015-10-13T23:05:14.984Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0968 00:07:46.33M 2015-10-13T23:05:15.189Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0967 00:07:46.53M 2015-10-13T23:05:15.389Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0970 00:07:46.73M 2015-10-13T23:05:15.594Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0968 00:07:46.93M 2015-10-13T23:05:15.794Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0968 00:07:47.15M 2015-10-13T23:05:15.999Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0969 00:07:47.35M 2015-10-13T23:05:16.204Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0978 00:07:47.55M 2015-10-13T23:05:16.404Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0981 00:07:47.75M 2015-10-13T23:05:16.608Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0990 00:07:47.95M 2015-10-13T23:05:16.814Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0990 00:07:48.16M 2015-10-13T23:05:17.014Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.734 1503.0990 00:07:48.36M 2015-10-13T23:05:17.234Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0997 00:07:48.56M 2015-10-13T23:05:17.419Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0999 00:07:48.78M 2015-10-13T23:05:17.624Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.1000 00:07:48.96M 2015-10-13T23:05:17.829Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0997 00:07:49.18M 2015-10-13T23:05:18.029Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1003 00:07:49.38M 2015-10-13T23:05:18.234Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1006 00:07:49.58M 2015-10-13T23:05:18.434Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:07:49.78M 2015-10-13T23:05:18.639Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0999 00:07:50.00M 2015-10-13T23:05:18.839Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0995 00:07:50.19M 2015-10-13T23:05:19.044Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0996 00:07:50.39M 2015-10-13T23:05:19.249Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 00:07:50.59M 2015-10-13T23:05:19.449Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1008 00:07:50.79M 2015-10-13T23:05:19.654Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1002 00:07:51.01M 2015-10-13T23:05:19.859Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1008 00:07:51.21M 2015-10-13T23:05:20.059Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1016 00:07:51.41M 2015-10-13T23:05:20.264Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1024 00:07:51.61M 2015-10-13T23:05:20.464Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1034 00:07:51.81M 2015-10-13T23:05:20.669Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1027 00:07:52.03M 2015-10-13T23:05:20.887Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1030 00:07:52.22M 2015-10-13T23:05:21.074Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.733 1503.1023 00:07:52.42M 2015-10-13T23:05:21.279Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.733 1503.1029 00:07:52.62M 2015-10-13T23:05:21.479Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.733 1503.1038 00:07:52.82M 2015-10-13T23:05:21.700Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1040 00:07:53.04M 2015-10-13T23:05:21.885Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1040 00:07:53.25M 2015-10-13T23:05:22.089Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.525 34.733 1503.1041 00:07:53.44M 2015-10-13T23:05:22.294Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.524 34.732 1503.1036 00:07:53.64M 2015-10-13T23:05:22.495Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.732 1503.1018 00:07:53.84M 2015-10-13T23:05:22.699Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.732 1503.1008 00:07:54.06M 2015-10-13T23:05:22.900Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.1001 00:07:54.25M 2015-10-13T23:05:23.104Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0996 00:07:54.45M 2015-10-13T23:05:23.309Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0986 00:07:54.65M 2015-10-13T23:05:23.509Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0978 00:07:54.85M 2015-10-13T23:05:23.714Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0978 00:07:55.07M 2015-10-13T23:05:23.919Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.732 1503.0979 00:07:55.27M 2015-10-13T23:05:24.119Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0979 00:07:55.47M 2015-10-13T23:05:24.324Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0980 00:07:55.67M 2015-10-13T23:05:24.524Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0981 00:07:55.87M 2015-10-13T23:05:24.729Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0975 00:07:56.08M 2015-10-13T23:05:24.934Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.521 34.731 1503.0964 00:07:56.28M 2015-10-13T23:05:25.134Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.521 34.730 1503.0948 00:07:56.48M 2015-10-13T23:05:25.339Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.521 34.731 1503.0950 00:07:56.68M 2015-10-13T23:05:25.539Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.521 34.731 1503.0948 00:07:56.88M 2015-10-13T23:05:25.744Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0941 00:07:57.10M 2015-10-13T23:05:25.949Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0938 00:07:57.30M 2015-10-13T23:05:26.169Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0931 00:07:57.50M 2015-10-13T23:05:26.354Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0927 00:07:57.71M 2015-10-13T23:05:26.559Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.521 34.731 1503.0918 00:07:57.89M 2015-10-13T23:05:26.759Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.521 34.731 1503.0922 00:07:58.12M 2015-10-13T23:05:26.959Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.521 34.731 1503.0920 00:07:58.31M 2015-10-13T23:05:27.164Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.521 34.732 1503.0931 00:07:58.51M 2015-10-13T23:05:27.369Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0944 00:07:58.71M 2015-10-13T23:05:27.569Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0944 00:07:58.91M 2015-10-13T23:05:27.774Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0942 00:07:59.13M 2015-10-13T23:05:27.979Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0951 00:07:59.33M 2015-10-13T23:05:28.179Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0963 00:07:59.53M 2015-10-13T23:05:28.379Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0972 00:07:59.73M 2015-10-13T23:05:28.584Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0980 00:07:59.92M 2015-10-13T23:05:28.789Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0989 00:08:00.14M 2015-10-13T23:05:28.989Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0990 00:08:00.34M 2015-10-13T23:05:29.194Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0996 00:08:00.54M 2015-10-13T23:05:29.403Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.1001 00:08:00.74M 2015-10-13T23:05:29.604Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1010 00:08:00.94M 2015-10-13T23:05:29.804Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.733 1503.1019 00:08:01.16M 2015-10-13T23:05:30.009Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.733 1503.1019 00:08:01.36M 2015-10-13T23:05:30.209Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1019 00:08:01.56M 2015-10-13T23:05:30.416Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1018 00:08:01.75M 2015-10-13T23:05:30.634Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0979 00:08:01.96M 2015-10-13T23:05:30.820Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0986 00:08:02.19M 2015-10-13T23:05:31.024Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0989 00:08:02.37M 2015-10-13T23:05:31.224Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0983 00:08:02.57M 2015-10-13T23:05:31.424Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0984 00:08:02.77M 2015-10-13T23:05:31.629Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0979 00:08:02.97M 2015-10-13T23:05:31.834Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 00:08:03.19M 2015-10-13T23:05:32.034Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0964 00:08:03.39M 2015-10-13T23:05:32.244Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0969 00:08:03.59M 2015-10-13T23:05:32.444Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0959 00:08:03.79M 2015-10-13T23:05:32.644Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0953 00:08:04.00M 2015-10-13T23:05:32.849Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0956 00:08:04.20M 2015-10-13T23:05:33.264Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0967 00:08:04.40M 2015-10-13T23:05:33.264Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0980 00:08:04.69M 2015-10-13T23:05:33.469Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0992 00:08:04.81M 2015-10-13T23:05:33.669Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1003 00:08:05.03M 2015-10-13T23:05:33.874Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1003 00:08:05.23M 2015-10-13T23:05:34.074Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.1002 00:08:05.43M 2015-10-13T23:05:34.274Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0999 00:08:05.62M 2015-10-13T23:05:34.484Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0994 00:08:05.82M 2015-10-13T23:05:34.685Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1007 00:08:06.04M 2015-10-13T23:05:34.885Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.732 1503.1014 00:08:06.24M 2015-10-13T23:05:35.104Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1024 00:08:06.44M 2015-10-13T23:05:35.294Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1029 00:08:06.66M 2015-10-13T23:05:35.497Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1038 00:08:06.84M 2015-10-13T23:05:35.744Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.524 34.732 1503.1051 00:08:07.06M 2015-10-13T23:05:35.909Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.732 1503.1049 00:08:07.30M 2015-10-13T23:05:36.105Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.732 1503.1044 00:08:07.45M 2015-10-13T23:05:36.305Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.733 1503.1039 00:08:07.65M 2015-10-13T23:05:36.514Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.733 1503.1035 00:08:07.85M 2015-10-13T23:05:36.714Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.525 34.733 1503.1049 00:08:08.07M 2015-10-13T23:05:36.920Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.525 34.733 1503.1050 00:08:08.27M 2015-10-13T23:05:37.120Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1053 00:08:08.47M 2015-10-13T23:05:37.327Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1057 00:08:08.67M 2015-10-13T23:05:37.529Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1025 00:08:08.87M 2015-10-13T23:05:37.729Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.732 1503.1016 00:08:09.09M 2015-10-13T23:05:37.935Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0996 00:08:09.29M 2015-10-13T23:05:38.137Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0995 00:08:09.49M 2015-10-13T23:05:38.339Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0992 00:08:09.68M 2015-10-13T23:05:38.545Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0991 00:08:09.88M 2015-10-13T23:05:38.745Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.732 1503.0988 00:08:10.10M 2015-10-13T23:05:38.973Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0978 00:08:10.30M 2015-10-13T23:05:39.150Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.731 1503.0973 00:08:10.50M 2015-10-13T23:05:39.355Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.730 1503.0962 00:08:10.70M 2015-10-13T23:05:39.579Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.0994 00:08:10.90M 2015-10-13T23:05:39.760Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0977 00:08:11.13M 2015-10-13T23:05:39.965Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0977 00:08:11.32M 2015-10-13T23:05:40.165Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0928 00:08:11.51M 2015-10-13T23:05:40.370Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0927 00:08:11.71M 2015-10-13T23:05:40.570Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0931 00:08:11.91M 2015-10-13T23:05:40.777Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0931 00:08:12.13M 2015-10-13T23:05:40.975Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0942 00:08:12.33M 2015-10-13T23:05:41.180Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0941 00:08:12.53M 2015-10-13T23:05:41.385Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.736 1503.0931 00:08:12.73M 2015-10-13T23:05:41.590Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.736 1503.0924 00:08:12.93M 2015-10-13T23:05:41.813Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.523 34.735 1503.0924 00:08:13.15M 2015-10-13T23:05:42.013Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.523 34.735 1503.0927 00:08:13.35M 2015-10-13T23:05:42.200Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0928 00:08:13.55M 2015-10-13T23:05:42.400Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.733 1503.0930 00:08:13.74M 2015-10-13T23:05:42.605Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0934 00:08:13.94M 2015-10-13T23:05:42.813Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.732 1503.0935 00:08:14.16M 2015-10-13T23:05:43.010Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0977 00:08:14.36M 2015-10-13T23:05:43.215Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.735 1503.0989 00:08:14.56M 2015-10-13T23:05:43.417Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1008 00:08:14.76M 2015-10-13T23:05:43.620Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1012 00:08:14.96M 2015-10-13T23:05:43.825Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1023 00:08:15.18M 2015-10-13T23:05:44.040Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1033 00:08:15.38M 2015-10-13T23:05:44.225Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1031 00:08:15.59M 2015-10-13T23:05:44.430Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1034 00:08:15.77M 2015-10-13T23:05:44.635Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1034 00:08:15.97M 2015-10-13T23:05:44.840Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.737 1503.1024 00:08:16.19M 2015-10-13T23:05:45.040Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1022 00:08:16.39M 2015-10-13T23:05:45.245Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.729 1503.0947 00:08:16.59M 2015-10-13T23:05:45.445Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0948 00:08:16.79M 2015-10-13T23:05:45.645Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.729 1503.0948 00:08:17.01M 2015-10-13T23:05:45.855Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0957 00:08:17.20M 2015-10-13T23:05:46.057Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0969 00:08:17.41M 2015-10-13T23:05:46.260Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0963 00:08:17.60M 2015-10-13T23:05:46.460Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0959 00:08:17.80M 2015-10-13T23:05:46.665Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0957 00:08:18.02M 2015-10-13T23:05:46.870Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.519 34.728 1503.0956 00:08:18.22M 2015-10-13T23:05:47.070Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.518 34.727 1503.0951 00:08:18.42M 2015-10-13T23:05:47.275Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.518 34.727 1503.0948 00:08:18.62M 2015-10-13T23:05:47.475Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.517 34.726 1503.0942 00:08:18.82M 2015-10-13T23:05:47.680Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.725 1503.0941 00:08:19.04M 2015-10-13T23:05:47.880Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.725 1503.0940 00:08:19.24M 2015-10-13T23:05:48.085Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.726 1503.0945 00:08:19.43M 2015-10-13T23:05:48.285Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.726 1503.0948 00:08:19.63M 2015-10-13T23:05:48.510Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.518 34.727 1503.0953 00:08:19.83M 2015-10-13T23:05:48.696Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.519 34.727 1503.0959 00:08:20.07M 2015-10-13T23:05:48.896Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.520 34.728 1503.0970 00:08:20.25M 2015-10-13T23:05:49.100Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.0989 00:08:20.45M 2015-10-13T23:05:49.305Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1002 00:08:20.65M 2015-10-13T23:05:49.505Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1006 00:08:20.85M 2015-10-13T23:05:49.710Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.729 1503.1012 00:08:21.07M 2015-10-13T23:05:49.915Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1012 00:08:21.27M 2015-10-13T23:05:50.115Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.521 34.729 1503.1014 00:08:21.47M 2015-10-13T23:05:50.320Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.526 34.734 1503.1058 00:08:21.67M 2015-10-13T23:05:50.520Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1049 00:08:21.86M 2015-10-13T23:05:50.725Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.735 1503.1041 00:08:22.08M 2015-10-13T23:05:50.975Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.526 34.734 1503.1041 00:08:22.28M 2015-10-13T23:05:51.130Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.735 1503.1036 00:08:22.53M 2015-10-13T23:05:51.336Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1034 00:08:22.68M 2015-10-13T23:05:51.540Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1030 00:08:22.88M 2015-10-13T23:05:51.740Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1033 00:08:23.10M 2015-10-13T23:05:51.945Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1025 00:08:23.30M 2015-10-13T23:05:52.145Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1013 00:08:23.50M 2015-10-13T23:05:52.345Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0995 00:08:23.70M 2015-10-13T23:05:52.550Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0992 00:08:23.89M 2015-10-13T23:05:52.755Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0997 00:08:24.11M 2015-10-13T23:05:52.975Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0986 00:08:24.31M 2015-10-13T23:05:53.160Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.733 1503.0981 00:08:24.53M 2015-10-13T23:05:53.365Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0983 00:08:24.71M 2015-10-13T23:05:53.570Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0977 00:08:24.91M 2015-10-13T23:05:53.770Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0972 00:08:25.13M 2015-10-13T23:05:53.977Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.1005 00:08:25.33M 2015-10-13T23:05:54.175Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1003 00:08:25.52M 2015-10-13T23:05:54.380Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1007 00:08:25.72M 2015-10-13T23:05:54.583Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1017 00:08:25.93M 2015-10-13T23:05:54.785Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1016 00:08:26.14M 2015-10-13T23:05:54.990Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1017 00:08:26.34M 2015-10-13T23:05:55.190Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1016 00:08:26.54M 2015-10-13T23:05:55.395Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.735 1503.1017 00:08:26.74M 2015-10-13T23:05:55.595Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1003 00:08:26.94M 2015-10-13T23:05:55.795Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0997 00:08:27.16M 2015-10-13T23:05:56.050Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0999 00:08:27.35M 2015-10-13T23:05:56.207Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1002 00:08:27.60M 2015-10-13T23:05:56.410Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1006 00:08:27.75M 2015-10-13T23:05:56.610Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.1005 00:08:27.95M 2015-10-13T23:05:56.815Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.0999 00:08:28.17M 2015-10-13T23:05:57.016Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0991 00:08:28.37M 2015-10-13T23:05:57.222Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.734 1503.0990 00:08:28.57M 2015-10-13T23:05:57.440Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0989 00:08:28.77M 2015-10-13T23:05:57.627Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.733 1503.0984 00:08:29.00M 2015-10-13T23:05:57.830Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0984 00:08:29.18M 2015-10-13T23:05:58.030Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0981 00:08:29.38M 2015-10-13T23:05:58.235Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0984 00:08:29.58M 2015-10-13T23:05:58.440Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0990 00:08:29.78M 2015-10-13T23:05:58.646Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.1001 00:08:30.00M 2015-10-13T23:05:58.846Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0968 00:08:30.20M 2015-10-13T23:05:59.046Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0967 00:08:30.40M 2015-10-13T23:05:59.250Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0966 00:08:30.60M 2015-10-13T23:05:59.450Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0964 00:08:30.80M 2015-10-13T23:05:59.681Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0962 00:08:31.02M 2015-10-13T23:05:59.860Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0963 00:08:31.22M 2015-10-13T23:06:00.060Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0957 00:08:31.41M 2015-10-13T23:06:00.266Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.733 1503.0950 00:08:31.61M 2015-10-13T23:06:00.470Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0951 00:08:31.81M 2015-10-13T23:06:00.676Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0966 00:08:32.03M 2015-10-13T23:06:00.876Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0970 00:08:32.23M 2015-10-13T23:06:01.075Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0981 00:08:32.43M 2015-10-13T23:06:01.285Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0990 00:08:32.63M 2015-10-13T23:06:01.486Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0991 00:08:32.83M 2015-10-13T23:06:01.686Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0997 00:08:33.05M 2015-10-13T23:06:01.906Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1005 00:08:33.24M 2015-10-13T23:06:02.132Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1007 00:08:33.46M 2015-10-13T23:06:02.296Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:08:33.65M 2015-10-13T23:06:02.501Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:08:33.84M 2015-10-13T23:06:02.701Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1018 00:08:34.06M 2015-10-13T23:06:02.911Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1021 00:08:34.26M 2015-10-13T23:06:03.111Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.734 1503.1031 00:08:34.46M 2015-10-13T23:06:03.316Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.734 1503.1035 00:08:34.66M 2015-10-13T23:06:03.516Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.734 1503.1044 00:08:34.86M 2015-10-13T23:06:03.721Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1044 00:08:35.08M 2015-10-13T23:06:03.921Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.525 34.734 1503.1051 00:08:35.28M 2015-10-13T23:06:04.126Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.525 34.733 1503.1041 00:08:35.48M 2015-10-13T23:06:04.326Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.524 34.733 1503.1034 00:08:35.67M 2015-10-13T23:06:04.531Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1025 00:08:35.87M 2015-10-13T23:06:04.737Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1036 00:08:36.09M 2015-10-13T23:06:04.936Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1027 00:08:36.29M 2015-10-13T23:06:05.139Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1033 00:08:36.49M 2015-10-13T23:06:05.341Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1034 00:08:36.69M 2015-10-13T23:06:05.546Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1035 00:08:36.89M 2015-10-13T23:06:05.751Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:08:37.11M 2015-10-13T23:06:05.951Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1031 00:08:37.31M 2015-10-13T23:06:06.201Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1021 00:08:37.50M 2015-10-13T23:06:06.376Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1007 00:08:37.75M 2015-10-13T23:06:06.561Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0996 00:08:37.92M 2015-10-13T23:06:06.767Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0994 00:08:38.12M 2015-10-13T23:06:06.966Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0990 00:08:38.32M 2015-10-13T23:06:07.173Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 00:08:38.52M 2015-10-13T23:06:07.371Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0996 00:08:38.72M 2015-10-13T23:06:07.576Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.1003 00:08:38.92M 2015-10-13T23:06:07.781Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.734 1503.1008 00:08:39.14M 2015-10-13T23:06:07.981Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.1000 00:08:39.34M 2015-10-13T23:06:08.186Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0999 00:08:39.53M 2015-10-13T23:06:08.391Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0994 00:08:39.73M 2015-10-13T23:06:08.586Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0983 00:08:39.93M 2015-10-13T23:06:08.791Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0983 00:08:40.15M 2015-10-13T23:06:08.996Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0989 00:08:40.35M 2015-10-13T23:06:09.201Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.732 1503.1003 00:08:40.55M 2015-10-13T23:06:09.401Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.733 1503.1022 00:08:40.75M 2015-10-13T23:06:09.606Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1035 00:08:40.95M 2015-10-13T23:06:09.811Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1025 00:08:41.17M 2015-10-13T23:06:10.011Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1022 00:08:41.37M 2015-10-13T23:06:10.216Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1021 00:08:41.56M 2015-10-13T23:06:10.417Z|I-OCEAN7-304-XXXX| 24.18 13.862 41.525 34.733 1503.1018 00:08:41.76M 2015-10-13T23:06:10.621Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1018 00:08:41.96M 2015-10-13T23:06:10.841Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.733 1503.1018 00:08:42.18M 2015-10-13T23:06:11.031Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.733 1503.1021 00:08:42.40M 2015-10-13T23:06:11.276Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.733 1503.1023 00:08:42.58M 2015-10-13T23:06:11.436Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.733 1503.1023 00:08:42.82M 2015-10-13T23:06:11.636Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1030 00:08:43.00M 2015-10-13T23:06:11.841Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.734 1503.1034 00:08:43.20M 2015-10-13T23:06:12.041Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.733 1503.1029 00:08:43.40M 2015-10-13T23:06:12.246Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1022 00:08:43.59M 2015-10-13T23:06:12.446Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1011 00:08:43.79M 2015-10-13T23:06:12.651Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 00:08:44.01M 2015-10-13T23:06:12.856Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1002 00:08:44.21M 2015-10-13T23:06:13.056Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0996 00:08:44.41M 2015-10-13T23:06:13.261Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0984 00:08:44.61M 2015-10-13T23:06:13.461Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.731 1503.0968 00:08:44.81M 2015-10-13T23:06:13.666Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0969 00:08:45.03M 2015-10-13T23:06:13.871Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0968 00:08:45.23M 2015-10-13T23:06:14.071Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0968 00:08:45.43M 2015-10-13T23:06:14.276Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0967 00:08:45.62M 2015-10-13T23:06:14.476Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0967 00:08:45.82M 2015-10-13T23:06:14.681Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0964 00:08:46.04M 2015-10-13T23:06:14.886Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.730 1503.0958 00:08:46.24M 2015-10-13T23:06:15.093Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0962 00:08:46.44M 2015-10-13T23:06:15.306Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.730 1503.0958 00:08:46.64M 2015-10-13T23:06:15.491Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0962 00:08:46.85M 2015-10-13T23:06:15.697Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.731 1503.0964 00:08:47.05M 2015-10-13T23:06:15.901Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0973 00:08:47.25M 2015-10-13T23:06:16.101Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0980 00:08:47.45M 2015-10-13T23:06:16.351Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0990 00:08:47.65M 2015-10-13T23:06:16.511Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0997 00:08:47.90M 2015-10-13T23:06:16.711Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0994 00:08:48.07M 2015-10-13T23:06:16.917Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0999 00:08:48.27M 2015-10-13T23:06:17.116Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0988 00:08:48.47M 2015-10-13T23:06:17.321Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0980 00:08:48.67M 2015-10-13T23:06:17.527Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0980 00:08:48.87M 2015-10-13T23:06:17.726Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0980 00:08:49.09M 2015-10-13T23:06:17.926Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0979 00:08:49.28M 2015-10-13T23:06:18.136Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0973 00:08:49.48M 2015-10-13T23:06:18.337Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0977 00:08:49.68M 2015-10-13T23:06:18.541Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0978 00:08:49.88M 2015-10-13T23:06:18.741Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0984 00:08:50.10M 2015-10-13T23:06:18.946Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.733 1503.0986 00:08:50.30M 2015-10-13T23:06:19.146Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0992 00:08:50.50M 2015-10-13T23:06:19.351Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0996 00:08:50.70M 2015-10-13T23:06:19.556Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0991 00:08:50.90M 2015-10-13T23:06:19.777Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0988 00:08:51.12M 2015-10-13T23:06:19.961Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0994 00:08:51.33M 2015-10-13T23:06:20.161Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1000 00:08:51.51M 2015-10-13T23:06:20.366Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1013 00:08:51.71M 2015-10-13T23:06:20.571Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1018 00:08:51.91M 2015-10-13T23:06:20.771Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1018 00:08:52.13M 2015-10-13T23:06:20.978Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1018 00:08:52.33M 2015-10-13T23:06:21.181Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1024 00:08:52.53M 2015-10-13T23:06:21.426Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.523 34.731 1503.1034 00:08:52.73M 2015-10-13T23:06:21.586Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.523 34.731 1503.1030 00:08:52.97M 2015-10-13T23:06:21.787Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.523 34.731 1503.1021 00:08:53.15M 2015-10-13T23:06:21.991Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.523 34.731 1503.1012 00:08:53.34M 2015-10-13T23:06:22.191Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1008 00:08:53.54M 2015-10-13T23:06:22.401Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.518 34.726 1503.0955 00:08:53.74M 2015-10-13T23:06:22.601Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.517 34.726 1503.0951 00:08:53.94M 2015-10-13T23:06:22.801Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.517 34.725 1503.0938 00:08:54.16M 2015-10-13T23:06:23.006Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.516 34.724 1503.0923 00:08:54.36M 2015-10-13T23:06:23.211Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.515 34.724 1503.0924 00:08:54.56M 2015-10-13T23:06:23.415Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.515 34.724 1503.0917 00:08:54.76M 2015-10-13T23:06:23.620Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.515 34.723 1503.0928 00:08:54.96M 2015-10-13T23:06:23.817Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1045 00:08:55.18M 2015-10-13T23:06:24.022Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1060 00:08:55.37M 2015-10-13T23:06:24.242Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.531 34.738 1503.1108 00:08:55.57M 2015-10-13T23:06:24.426Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.531 34.738 1503.1110 00:08:55.79M 2015-10-13T23:06:24.644Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.530 34.738 1503.1107 00:08:55.97M 2015-10-13T23:06:24.837Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.529 34.737 1503.1097 00:08:56.19M 2015-10-13T23:06:25.042Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1080 00:08:56.39M 2015-10-13T23:06:25.242Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.735 1503.1072 00:08:56.59M 2015-10-13T23:06:25.442Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1063 00:08:56.79M 2015-10-13T23:06:25.647Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.735 1503.1047 00:08:57.00M 2015-10-13T23:06:25.852Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.734 1503.1051 00:08:57.21M 2015-10-13T23:06:26.052Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1053 00:08:57.41M 2015-10-13T23:06:26.258Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.734 1503.1052 00:08:57.60M 2015-10-13T23:06:26.502Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.734 1503.1053 00:08:57.80M 2015-10-13T23:06:26.662Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.733 1503.1050 00:08:58.06M 2015-10-13T23:06:26.862Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.733 1503.1055 00:08:58.22M 2015-10-13T23:06:27.067Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.734 1503.1066 00:08:58.42M 2015-10-13T23:06:27.272Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.526 34.734 1503.1064 00:08:58.62M 2015-10-13T23:06:27.472Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1046 00:08:58.82M 2015-10-13T23:06:27.677Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.734 1503.1040 00:08:59.04M 2015-10-13T23:06:27.877Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1035 00:08:59.24M 2015-10-13T23:06:28.082Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.734 1503.1031 00:08:59.43M 2015-10-13T23:06:28.287Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1030 00:08:59.63M 2015-10-13T23:06:28.487Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1023 00:08:59.83M 2015-10-13T23:06:28.707Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.734 1503.1030 00:09:00.05M 2015-10-13T23:06:28.892Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1025 00:09:00.27M 2015-10-13T23:06:29.098Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1040 00:09:00.45M 2015-10-13T23:06:29.302Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1051 00:09:00.65M 2015-10-13T23:06:29.502Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1063 00:09:00.85M 2015-10-13T23:06:29.707Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1068 00:09:01.06M 2015-10-13T23:06:29.912Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.529 34.737 1503.1074 00:09:01.26M 2015-10-13T23:06:30.112Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1018 00:09:01.46M 2015-10-13T23:06:30.317Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1018 00:09:01.66M 2015-10-13T23:06:30.517Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1018 00:09:01.86M 2015-10-13T23:06:30.722Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1013 00:09:02.08M 2015-10-13T23:06:30.927Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.732 1503.1005 00:09:02.28M 2015-10-13T23:06:31.127Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.1003 00:09:02.48M 2015-10-13T23:06:31.327Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1055 00:09:02.68M 2015-10-13T23:06:31.532Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1051 00:09:02.87M 2015-10-13T23:06:31.737Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1040 00:09:03.10M 2015-10-13T23:06:31.960Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1038 00:09:03.29M 2015-10-13T23:06:32.142Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1036 00:09:03.49M 2015-10-13T23:06:32.342Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.735 1503.1039 00:09:03.69M 2015-10-13T23:06:32.547Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.736 1503.1046 00:09:03.89M 2015-10-13T23:06:32.752Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.736 1503.1050 00:09:04.11M 2015-10-13T23:06:32.952Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1034 00:09:04.31M 2015-10-13T23:06:33.173Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.1010 00:09:04.51M 2015-10-13T23:06:33.362Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1016 00:09:04.72M 2015-10-13T23:06:33.569Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1019 00:09:04.91M 2015-10-13T23:06:33.773Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0958 00:09:05.13M 2015-10-13T23:06:33.967Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0966 00:09:05.32M 2015-10-13T23:06:34.172Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0984 00:09:05.52M 2015-10-13T23:06:34.377Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1001 00:09:05.72M 2015-10-13T23:06:34.577Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0995 00:09:05.92M 2015-10-13T23:06:34.782Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0988 00:09:06.14M 2015-10-13T23:06:34.987Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0975 00:09:06.34M 2015-10-13T23:06:35.187Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0973 00:09:06.54M 2015-10-13T23:06:35.392Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0969 00:09:06.74M 2015-10-13T23:06:35.606Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0966 00:09:06.94M 2015-10-13T23:06:35.792Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.520 34.730 1503.0972 00:09:07.16M 2015-10-13T23:06:36.002Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0980 00:09:07.35M 2015-10-13T23:06:36.202Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.522 34.730 1503.0996 00:09:07.55M 2015-10-13T23:06:36.407Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1011 00:09:07.75M 2015-10-13T23:06:36.652Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1014 00:09:07.95M 2015-10-13T23:06:36.807Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1022 00:09:08.21M 2015-10-13T23:06:37.015Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1030 00:09:08.37M 2015-10-13T23:06:37.217Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1029 00:09:08.57M 2015-10-13T23:06:37.422Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.525 34.733 1503.1039 00:09:08.77M 2015-10-13T23:06:37.642Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.526 34.733 1503.1056 00:09:08.97M 2015-10-13T23:06:37.827Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.526 34.734 1503.1068 00:09:09.20M 2015-10-13T23:06:38.032Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.527 34.734 1503.1077 00:09:09.38M 2015-10-13T23:06:38.232Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.528 34.735 1503.1091 00:09:09.58M 2015-10-13T23:06:38.437Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.528 34.735 1503.1095 00:09:09.78M 2015-10-13T23:06:38.637Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.528 34.735 1503.1088 00:09:10.00M 2015-10-13T23:06:38.842Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.527 34.734 1503.1088 00:09:10.20M 2015-10-13T23:06:39.047Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.527 34.734 1503.1083 00:09:10.40M 2015-10-13T23:06:39.252Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.526 34.734 1503.1073 00:09:10.60M 2015-10-13T23:06:39.452Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.733 1503.1058 00:09:10.80M 2015-10-13T23:06:39.652Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.733 1503.1053 00:09:11.01M 2015-10-13T23:06:39.857Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.526 34.734 1503.1057 00:09:11.21M 2015-10-13T23:06:40.062Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.733 1503.1055 00:09:11.41M 2015-10-13T23:06:40.262Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1061 00:09:11.61M 2015-10-13T23:06:40.467Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1058 00:09:11.81M 2015-10-13T23:06:40.672Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1056 00:09:12.03M 2015-10-13T23:06:40.872Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1046 00:09:12.23M 2015-10-13T23:06:41.072Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1047 00:09:12.43M 2015-10-13T23:06:41.277Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.734 1503.1039 00:09:12.62M 2015-10-13T23:06:41.482Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.733 1503.1035 00:09:12.82M 2015-10-13T23:06:41.732Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.733 1503.1038 00:09:13.05M 2015-10-13T23:06:41.888Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1047 00:09:13.29M 2015-10-13T23:06:42.107Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.524 34.731 1503.1045 00:09:13.44M 2015-10-13T23:06:42.292Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.523 34.731 1503.1045 00:09:13.66M 2015-10-13T23:06:42.497Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.522 34.730 1503.1038 00:09:13.84M 2015-10-13T23:06:42.702Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.522 34.729 1503.1039 00:09:14.06M 2015-10-13T23:06:42.902Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.522 34.729 1503.1025 00:09:14.26M 2015-10-13T23:06:43.107Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.522 34.729 1503.1022 00:09:14.46M 2015-10-13T23:06:43.312Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.521 34.729 1503.1008 00:09:14.66M 2015-10-13T23:06:43.512Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.525 34.733 1503.1053 00:09:14.86M 2015-10-13T23:06:43.717Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.527 34.734 1503.1069 00:09:15.08M 2015-10-13T23:06:43.917Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.528 34.735 1503.1073 00:09:15.28M 2015-10-13T23:06:44.126Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.529 34.736 1503.1084 00:09:15.47M 2015-10-13T23:06:44.328Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.529 34.736 1503.1089 00:09:15.67M 2015-10-13T23:06:44.527Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.529 34.736 1503.1091 00:09:15.87M 2015-10-13T23:06:44.727Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.529 34.736 1503.1090 00:09:16.09M 2015-10-13T23:06:44.932Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.529 34.736 1503.1084 00:09:16.29M 2015-10-13T23:06:45.137Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.528 34.736 1503.1071 00:09:16.49M 2015-10-13T23:06:45.338Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1068 00:09:16.69M 2015-10-13T23:06:45.542Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1066 00:09:16.88M 2015-10-13T23:06:45.747Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1055 00:09:17.10M 2015-10-13T23:06:45.947Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.736 1503.1045 00:09:17.30M 2015-10-13T23:06:46.147Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.528 34.736 1503.1049 00:09:17.50M 2015-10-13T23:06:46.352Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.735 1503.1051 00:09:17.70M 2015-10-13T23:06:46.573Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1049 00:09:17.90M 2015-10-13T23:06:46.809Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1051 00:09:18.13M 2015-10-13T23:06:46.962Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.734 1503.1061 00:09:18.36M 2015-10-13T23:06:47.167Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1066 00:09:18.52M 2015-10-13T23:06:47.367Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1067 00:09:18.72M 2015-10-13T23:06:47.573Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1066 00:09:18.91M 2015-10-13T23:06:47.773Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.526 34.734 1503.1064 00:09:19.13M 2015-10-13T23:06:47.978Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.526 34.733 1503.1058 00:09:19.33M 2015-10-13T23:06:48.182Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1050 00:09:19.53M 2015-10-13T23:06:48.388Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.525 34.732 1503.1053 00:09:19.73M 2015-10-13T23:06:48.588Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.524 34.732 1503.1056 00:09:19.93M 2015-10-13T23:06:48.793Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.524 34.731 1503.1044 00:09:20.15M 2015-10-13T23:06:48.993Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.524 34.731 1503.1038 00:09:20.35M 2015-10-13T23:06:49.198Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.524 34.732 1503.1033 00:09:20.55M 2015-10-13T23:06:49.403Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.524 34.732 1503.1029 00:09:20.75M 2015-10-13T23:06:49.613Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.524 34.731 1503.1036 00:09:20.95M 2015-10-13T23:06:49.803Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1045 00:09:21.17M 2015-10-13T23:06:50.008Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1042 00:09:21.36M 2015-10-13T23:06:50.213Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1042 00:09:21.56M 2015-10-13T23:06:50.418Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.523 34.730 1503.1036 00:09:21.76M 2015-10-13T23:06:50.620Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.523 34.731 1503.1039 00:09:21.96M 2015-10-13T23:06:50.823Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.530 34.737 1503.1111 00:09:22.18M 2015-10-13T23:06:51.043Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.531 34.738 1503.1119 00:09:22.38M 2015-10-13T23:06:51.228Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.529 34.736 1503.1099 00:09:22.59M 2015-10-13T23:06:51.433Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.529 34.736 1503.1095 00:09:22.78M 2015-10-13T23:06:51.633Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.529 34.736 1503.1099 00:09:23.00M 2015-10-13T23:06:51.883Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.529 34.736 1503.1088 00:09:23.19M 2015-10-13T23:06:52.043Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.521 34.729 1503.1005 00:09:23.44M 2015-10-13T23:06:52.243Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.521 34.728 1503.1003 00:09:23.59M 2015-10-13T23:06:52.448Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.521 34.728 1503.1013 00:09:23.79M 2015-10-13T23:06:52.653Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.520 34.728 1503.1003 00:09:24.01M 2015-10-13T23:06:52.853Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.520 34.728 1503.0997 00:09:24.21M 2015-10-13T23:06:53.053Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.520 34.727 1503.0985 00:09:24.41M 2015-10-13T23:06:53.259Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.518 34.726 1503.0969 00:09:24.61M 2015-10-13T23:06:53.463Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.518 34.726 1503.0963 00:09:24.80M 2015-10-13T23:06:53.668Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.518 34.727 1503.0959 00:09:25.03M 2015-10-13T23:06:53.868Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0964 00:09:25.23M 2015-10-13T23:06:54.068Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.728 1503.0968 00:09:25.42M 2015-10-13T23:06:54.273Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.520 34.728 1503.0972 00:09:25.62M 2015-10-13T23:06:54.478Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0973 00:09:25.82M 2015-10-13T23:06:54.678Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.729 1503.0978 00:09:26.04M 2015-10-13T23:06:54.883Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0986 00:09:26.24M 2015-10-13T23:06:55.083Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0991 00:09:26.44M 2015-10-13T23:06:55.288Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0985 00:09:26.64M 2015-10-13T23:06:55.508Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.732 1503.0988 00:09:26.83M 2015-10-13T23:06:55.693Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.0999 00:09:27.07M 2015-10-13T23:06:55.898Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1006 00:09:27.25M 2015-10-13T23:06:56.123Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.733 1503.1017 00:09:27.45M 2015-10-13T23:06:56.303Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1035 00:09:27.65M 2015-10-13T23:06:56.508Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1047 00:09:27.85M 2015-10-13T23:06:56.709Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1052 00:09:28.07M 2015-10-13T23:06:56.958Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.734 1503.1066 00:09:28.27M 2015-10-13T23:06:57.113Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.734 1503.1067 00:09:28.51M 2015-10-13T23:06:57.318Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1067 00:09:28.67M 2015-10-13T23:06:57.518Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1063 00:09:28.86M 2015-10-13T23:06:57.723Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.528 34.736 1503.1066 00:09:29.08M 2015-10-13T23:06:57.928Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1060 00:09:29.28M 2015-10-13T23:06:58.133Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1060 00:09:29.48M 2015-10-13T23:06:58.333Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.527 34.735 1503.1073 00:09:29.68M 2015-10-13T23:06:58.538Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.527 34.735 1503.1071 00:09:29.88M 2015-10-13T23:06:58.743Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.526 34.734 1503.1058 00:09:30.10M 2015-10-13T23:06:58.943Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.734 1503.1036 00:09:30.30M 2015-10-13T23:06:59.143Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1012 00:09:30.50M 2015-10-13T23:06:59.348Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0994 00:09:30.70M 2015-10-13T23:06:59.553Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0973 00:09:30.90M 2015-10-13T23:06:59.753Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0968 00:09:31.11M 2015-10-13T23:06:59.973Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0970 00:09:31.31M 2015-10-13T23:07:00.158Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0978 00:09:31.53M 2015-10-13T23:07:00.364Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0972 00:09:31.71M 2015-10-13T23:07:00.568Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.732 1503.0978 00:09:31.91M 2015-10-13T23:07:00.768Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0972 00:09:32.13M 2015-10-13T23:07:00.973Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.532 34.740 1503.1072 00:09:32.33M 2015-10-13T23:07:01.173Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.741 1503.1082 00:09:32.53M 2015-10-13T23:07:01.378Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.741 1503.1075 00:09:32.72M 2015-10-13T23:07:01.583Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.740 1503.1078 00:09:32.92M 2015-10-13T23:07:01.783Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.740 1503.1079 00:09:33.14M 2015-10-13T23:07:01.988Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.741 1503.1089 00:09:33.34M 2015-10-13T23:07:02.188Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.740 1503.1083 00:09:33.54M 2015-10-13T23:07:02.393Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.740 1503.1080 00:09:33.74M 2015-10-13T23:07:02.598Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.531 34.740 1503.1064 00:09:33.94M 2015-10-13T23:07:02.798Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.530 34.739 1503.1047 00:09:34.16M 2015-10-13T23:07:03.003Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.530 34.740 1503.1038 00:09:34.36M 2015-10-13T23:07:03.203Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.739 1503.1028 00:09:34.56M 2015-10-13T23:07:03.408Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.738 1503.1019 00:09:34.75M 2015-10-13T23:07:03.613Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1016 00:09:34.96M 2015-10-13T23:07:03.818Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1013 00:09:35.17M 2015-10-13T23:07:04.018Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0959 00:09:35.37M 2015-10-13T23:07:04.223Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0955 00:09:35.57M 2015-10-13T23:07:04.438Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0953 00:09:35.77M 2015-10-13T23:07:04.628Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0936 00:09:36.00M 2015-10-13T23:07:04.828Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0929 00:09:36.19M 2015-10-13T23:07:05.033Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0930 00:09:36.39M 2015-10-13T23:07:05.238Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0931 00:09:36.59M 2015-10-13T23:07:05.438Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0933 00:09:36.79M 2015-10-13T23:07:05.643Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0948 00:09:37.00M 2015-10-13T23:07:05.848Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0983 00:09:37.20M 2015-10-13T23:07:06.048Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0997 00:09:37.40M 2015-10-13T23:07:06.253Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1006 00:09:37.60M 2015-10-13T23:07:06.453Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0975 00:09:37.80M 2015-10-13T23:07:06.658Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0977 00:09:38.02M 2015-10-13T23:07:06.858Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0972 00:09:38.22M 2015-10-13T23:07:07.108Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.732 1503.0966 00:09:38.42M 2015-10-13T23:07:07.268Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0962 00:09:38.66M 2015-10-13T23:07:07.468Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0964 00:09:38.82M 2015-10-13T23:07:07.673Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0959 00:09:39.03M 2015-10-13T23:07:07.873Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0966 00:09:39.23M 2015-10-13T23:07:08.078Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0973 00:09:39.43M 2015-10-13T23:07:08.283Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0983 00:09:39.63M 2015-10-13T23:07:08.484Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0994 00:09:39.83M 2015-10-13T23:07:08.688Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1006 00:09:40.05M 2015-10-13T23:07:08.909Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1019 00:09:40.25M 2015-10-13T23:07:09.093Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1022 00:09:40.46M 2015-10-13T23:07:09.299Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1013 00:09:40.65M 2015-10-13T23:07:09.498Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1016 00:09:40.85M 2015-10-13T23:07:09.703Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1025 00:09:41.06M 2015-10-13T23:07:09.903Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1024 00:09:41.26M 2015-10-13T23:07:10.109Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1030 00:09:41.46M 2015-10-13T23:07:10.313Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1042 00:09:41.66M 2015-10-13T23:07:10.513Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1050 00:09:41.86M 2015-10-13T23:07:10.719Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0989 00:09:42.08M 2015-10-13T23:07:10.918Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0985 00:09:42.28M 2015-10-13T23:07:11.124Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0984 00:09:42.48M 2015-10-13T23:07:11.329Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0968 00:09:42.68M 2015-10-13T23:07:11.528Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0953 00:09:42.87M 2015-10-13T23:07:11.734Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0948 00:09:43.09M 2015-10-13T23:07:11.939Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0941 00:09:43.29M 2015-10-13T23:07:12.139Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.730 1503.0936 00:09:43.49M 2015-10-13T23:07:12.344Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.730 1503.0933 00:09:43.69M 2015-10-13T23:07:12.544Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.730 1503.0929 00:09:43.89M 2015-10-13T23:07:12.749Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0929 00:09:44.10M 2015-10-13T23:07:12.949Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0931 00:09:44.31M 2015-10-13T23:07:13.149Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.731 1503.0936 00:09:44.51M 2015-10-13T23:07:13.374Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0946 00:09:44.70M 2015-10-13T23:07:13.559Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0933 00:09:44.92M 2015-10-13T23:07:13.764Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0936 00:09:45.12M 2015-10-13T23:07:13.969Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0940 00:09:45.32M 2015-10-13T23:07:14.169Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0948 00:09:45.52M 2015-10-13T23:07:14.369Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 00:09:45.72M 2015-10-13T23:07:14.574Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0961 00:09:45.92M 2015-10-13T23:07:14.779Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0950 00:09:46.14M 2015-10-13T23:07:14.979Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0939 00:09:46.34M 2015-10-13T23:07:15.184Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 00:09:46.53M 2015-10-13T23:07:15.389Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.732 1503.0952 00:09:46.74M 2015-10-13T23:07:15.589Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0956 00:09:46.93M 2015-10-13T23:07:15.794Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0951 00:09:47.15M 2015-10-13T23:07:15.999Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0963 00:09:47.35M 2015-10-13T23:07:16.199Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0927 00:09:47.55M 2015-10-13T23:07:16.404Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0940 00:09:47.75M 2015-10-13T23:07:16.604Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0952 00:09:47.95M 2015-10-13T23:07:16.809Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.730 1503.0964 00:09:48.17M 2015-10-13T23:07:17.014Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0972 00:09:48.37M 2015-10-13T23:07:17.259Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0972 00:09:48.57M 2015-10-13T23:07:17.419Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.521 34.730 1503.0966 00:09:48.81M 2015-10-13T23:07:17.619Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.520 34.729 1503.0967 00:09:48.96M 2015-10-13T23:07:17.839Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.730 1503.0974 00:09:49.18M 2015-10-13T23:07:18.024Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.730 1503.0983 00:09:49.40M 2015-10-13T23:07:18.253Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.731 1503.0991 00:09:49.58M 2015-10-13T23:07:18.434Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1005 00:09:49.78M 2015-10-13T23:07:18.634Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.732 1503.1017 00:09:50.00M 2015-10-13T23:07:18.839Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.732 1503.1023 00:09:50.20M 2015-10-13T23:07:19.039Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1027 00:09:50.40M 2015-10-13T23:07:19.244Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1036 00:09:50.59M 2015-10-13T23:07:19.449Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1040 00:09:50.79M 2015-10-13T23:07:19.654Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1031 00:09:51.01M 2015-10-13T23:07:19.854Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0995 00:09:51.21M 2015-10-13T23:07:20.059Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0931 00:09:51.41M 2015-10-13T23:07:20.259Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0922 00:09:51.61M 2015-10-13T23:07:20.464Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.730 1503.0913 00:09:51.81M 2015-10-13T23:07:20.664Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.729 1503.0912 00:09:52.03M 2015-10-13T23:07:20.869Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.729 1503.0914 00:09:52.23M 2015-10-13T23:07:21.074Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0909 00:09:52.43M 2015-10-13T23:07:21.274Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0907 00:09:52.62M 2015-10-13T23:07:21.479Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.518 34.729 1503.0902 00:09:52.82M 2015-10-13T23:07:21.679Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0923 00:09:53.04M 2015-10-13T23:07:21.884Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.731 1503.0935 00:09:53.24M 2015-10-13T23:07:22.089Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0945 00:09:53.44M 2015-10-13T23:07:22.304Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0957 00:09:53.64M 2015-10-13T23:07:22.494Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.732 1503.0966 00:09:53.85M 2015-10-13T23:07:22.694Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0977 00:09:54.06M 2015-10-13T23:07:22.899Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0991 00:09:54.26M 2015-10-13T23:07:23.104Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.734 1503.1000 00:09:54.46M 2015-10-13T23:07:23.304Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1013 00:09:54.65M 2015-10-13T23:07:23.509Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1017 00:09:54.85M 2015-10-13T23:07:23.709Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1022 00:09:55.07M 2015-10-13T23:07:23.914Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1023 00:09:55.27M 2015-10-13T23:07:24.114Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.737 1503.1028 00:09:55.47M 2015-10-13T23:07:24.324Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.737 1503.1029 00:09:55.67M 2015-10-13T23:07:24.524Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:09:55.87M 2015-10-13T23:07:24.729Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1024 00:09:56.09M 2015-10-13T23:07:24.929Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1018 00:09:56.29M 2015-10-13T23:07:25.162Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1017 00:09:56.49M 2015-10-13T23:07:25.339Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1014 00:09:56.69M 2015-10-13T23:07:25.539Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.733 1503.1010 00:09:56.89M 2015-10-13T23:07:25.744Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.733 1503.1017 00:09:57.10M 2015-10-13T23:07:25.944Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1019 00:09:57.30M 2015-10-13T23:07:26.149Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1017 00:09:57.50M 2015-10-13T23:07:26.354Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1011 00:09:57.70M 2015-10-13T23:07:26.554Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1007 00:09:57.90M 2015-10-13T23:07:26.774Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.730 1503.1000 00:09:58.12M 2015-10-13T23:07:26.959Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.521 34.729 1503.0978 00:09:58.33M 2015-10-13T23:07:27.159Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.520 34.729 1503.0972 00:09:58.52M 2015-10-13T23:07:27.409Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.520 34.729 1503.0962 00:09:58.71M 2015-10-13T23:07:27.569Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.520 34.729 1503.0967 00:09:58.96M 2015-10-13T23:07:27.776Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.0983 00:09:59.13M 2015-10-13T23:07:27.975Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.0991 00:09:59.33M 2015-10-13T23:07:28.179Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.521 34.729 1503.0992 00:09:59.53M 2015-10-13T23:07:28.379Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.729 1503.0986 00:09:59.73M 2015-10-13T23:07:28.584Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.730 1503.0985 00:09:59.93M 2015-10-13T23:07:28.784Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.730 1503.0984 00:10:00.15M 2015-10-13T23:07:28.989Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.730 1503.0994 00:10:00.34M 2015-10-13T23:07:29.194Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.522 34.730 1503.0994 00:10:00.54M 2015-10-13T23:07:29.394Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.521 34.730 1503.0994 00:10:00.74M 2015-10-13T23:07:29.599Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.522 34.731 1503.1002 00:10:00.94M 2015-10-13T23:07:29.804Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.523 34.731 1503.1017 00:10:01.16M 2015-10-13T23:07:30.005Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.523 34.732 1503.1018 00:10:01.36M 2015-10-13T23:07:30.209Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.731 1503.1001 00:10:01.56M 2015-10-13T23:07:30.409Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.522 34.730 1503.1005 00:10:01.76M 2015-10-13T23:07:30.614Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.522 34.730 1503.1010 00:10:01.96M 2015-10-13T23:07:30.819Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.522 34.730 1503.1002 00:10:02.18M 2015-10-13T23:07:31.019Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.1006 00:10:02.38M 2015-10-13T23:07:31.239Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.1008 00:10:02.57M 2015-10-13T23:07:31.429Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.731 1503.1007 00:10:02.79M 2015-10-13T23:07:31.629Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.522 34.731 1503.1011 00:10:02.97M 2015-10-13T23:07:31.834Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.527 34.735 1503.1063 00:10:03.19M 2015-10-13T23:07:32.040Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1068 00:10:03.39M 2015-10-13T23:07:32.239Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.529 34.737 1503.1078 00:10:03.59M 2015-10-13T23:07:32.489Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.529 34.737 1503.1062 00:10:03.79M 2015-10-13T23:07:32.644Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.529 34.737 1503.1063 00:10:04.05M 2015-10-13T23:07:32.849Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1061 00:10:04.21M 2015-10-13T23:07:33.049Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1060 00:10:04.41M 2015-10-13T23:07:33.255Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.530 34.739 1503.1061 00:10:04.61M 2015-10-13T23:07:33.457Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.738 1503.1051 00:10:04.80M 2015-10-13T23:07:33.660Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.738 1503.1047 00:10:05.02M 2015-10-13T23:07:33.860Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1040 00:10:05.22M 2015-10-13T23:07:34.065Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1036 00:10:05.42M 2015-10-13T23:07:34.269Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1046 00:10:05.62M 2015-10-13T23:07:34.475Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1041 00:10:05.82M 2015-10-13T23:07:34.675Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1036 00:10:06.04M 2015-10-13T23:07:34.880Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1023 00:10:06.24M 2015-10-13T23:07:35.080Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1011 00:10:06.44M 2015-10-13T23:07:35.285Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.1002 00:10:06.64M 2015-10-13T23:07:35.485Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.524 34.732 1503.1002 00:10:06.83M 2015-10-13T23:07:35.710Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.524 34.732 1503.1000 00:10:07.05M 2015-10-13T23:07:35.895Z|I-OCEAN7-304-XXXX| 24.18 13.862 41.523 34.731 1503.0991 00:10:07.27M 2015-10-13T23:07:36.097Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.523 34.731 1503.1002 00:10:07.45M 2015-10-13T23:07:36.300Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.524 34.732 1503.1011 00:10:07.65M 2015-10-13T23:07:36.505Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1027 00:10:07.85M 2015-10-13T23:07:36.705Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1025 00:10:08.07M 2015-10-13T23:07:36.905Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1033 00:10:08.27M 2015-10-13T23:07:37.110Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.733 1503.1038 00:10:08.46M 2015-10-13T23:07:37.315Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1045 00:10:08.66M 2015-10-13T23:07:37.515Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1055 00:10:08.86M 2015-10-13T23:07:37.720Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.528 34.735 1503.1057 00:10:09.08M 2015-10-13T23:07:37.925Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.528 34.736 1503.1062 00:10:09.28M 2015-10-13T23:07:38.125Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.529 34.737 1503.1074 00:10:09.48M 2015-10-13T23:07:38.330Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.529 34.737 1503.1077 00:10:09.68M 2015-10-13T23:07:38.535Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.530 34.738 1503.1072 00:10:09.88M 2015-10-13T23:07:38.738Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.530 34.738 1503.1062 00:10:10.10M 2015-10-13T23:07:38.940Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.530 34.738 1503.1068 00:10:10.30M 2015-10-13T23:07:39.145Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.529 34.738 1503.1056 00:10:10.50M 2015-10-13T23:07:39.350Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.528 34.737 1503.1041 00:10:10.70M 2015-10-13T23:07:39.550Z|I-OCEAN7-304-XXXX| 24.13 13.862 41.527 34.736 1503.1028 00:10:10.90M 2015-10-13T23:07:39.750Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.526 34.735 1503.1023 00:10:11.11M 2015-10-13T23:07:39.955Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.734 1503.1024 00:10:11.31M 2015-10-13T23:07:40.178Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.1001 00:10:11.51M 2015-10-13T23:07:40.360Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.518 34.728 1503.0925 00:10:11.72M 2015-10-13T23:07:40.565Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.518 34.727 1503.0923 00:10:11.91M 2015-10-13T23:07:40.765Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.518 34.728 1503.0930 00:10:12.13M 2015-10-13T23:07:40.970Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.519 34.729 1503.0942 00:10:12.32M 2015-10-13T23:07:41.175Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.520 34.730 1503.0955 00:10:12.53M 2015-10-13T23:07:41.370Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.522 34.731 1503.0962 00:10:12.72M 2015-10-13T23:07:41.580Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.523 34.732 1503.0980 00:10:12.92M 2015-10-13T23:07:41.780Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1016 00:10:13.14M 2015-10-13T23:07:41.985Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.526 34.734 1503.1021 00:10:13.34M 2015-10-13T23:07:42.185Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1030 00:10:13.54M 2015-10-13T23:07:42.390Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1034 00:10:13.74M 2015-10-13T23:07:42.640Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1053 00:10:13.94M 2015-10-13T23:07:42.795Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1066 00:10:14.20M 2015-10-13T23:07:43.000Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.530 34.738 1503.1078 00:10:14.36M 2015-10-13T23:07:43.205Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.531 34.739 1503.1090 00:10:14.56M 2015-10-13T23:07:43.405Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1057 00:10:14.75M 2015-10-13T23:07:43.610Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1034 00:10:14.95M 2015-10-13T23:07:43.815Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1027 00:10:15.17M 2015-10-13T23:07:44.018Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1018 00:10:15.37M 2015-10-13T23:07:44.220Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 00:10:15.57M 2015-10-13T23:07:44.425Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1027 00:10:15.77M 2015-10-13T23:07:44.640Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.523 34.731 1503.1024 00:10:15.97M 2015-10-13T23:07:44.825Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1022 00:10:16.20M 2015-10-13T23:07:45.030Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.523 34.730 1503.1031 00:10:16.38M 2015-10-13T23:07:45.235Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.523 34.730 1503.1046 00:10:16.58M 2015-10-13T23:07:45.435Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.523 34.731 1503.1047 00:10:16.78M 2015-10-13T23:07:45.640Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.524 34.731 1503.1046 00:10:17.00M 2015-10-13T23:07:45.840Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.524 34.732 1503.1050 00:10:17.20M 2015-10-13T23:07:46.045Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1047 00:10:17.40M 2015-10-13T23:07:46.250Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1041 00:10:17.60M 2015-10-13T23:07:46.451Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1034 00:10:17.80M 2015-10-13T23:07:46.657Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1039 00:10:18.02M 2015-10-13T23:07:46.860Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1038 00:10:18.22M 2015-10-13T23:07:47.060Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1034 00:10:18.42M 2015-10-13T23:07:47.265Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1023 00:10:18.61M 2015-10-13T23:07:47.465Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1016 00:10:18.81M 2015-10-13T23:07:47.715Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1016 00:10:19.03M 2015-10-13T23:07:47.875Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1005 00:10:19.28M 2015-10-13T23:07:48.080Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1003 00:10:19.43M 2015-10-13T23:07:48.280Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.736 1503.1002 00:10:19.63M 2015-10-13T23:07:48.480Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1002 00:10:19.83M 2015-10-13T23:07:48.685Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1008 00:10:20.05M 2015-10-13T23:07:48.890Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1014 00:10:20.25M 2015-10-13T23:07:49.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0985 00:10:20.45M 2015-10-13T23:07:49.297Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0970 00:10:20.66M 2015-10-13T23:07:49.496Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0966 00:10:20.84M 2015-10-13T23:07:49.700Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0967 00:10:21.06M 2015-10-13T23:07:49.905Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0963 00:10:21.26M 2015-10-13T23:07:50.105Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0969 00:10:21.46M 2015-10-13T23:07:50.305Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0974 00:10:21.66M 2015-10-13T23:07:50.510Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0967 00:10:21.86M 2015-10-13T23:07:50.715Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0963 00:10:22.08M 2015-10-13T23:07:50.920Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0959 00:10:22.27M 2015-10-13T23:07:51.120Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0962 00:10:22.47M 2015-10-13T23:07:51.325Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0966 00:10:22.67M 2015-10-13T23:07:51.525Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0966 00:10:22.87M 2015-10-13T23:07:51.730Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0970 00:10:23.09M 2015-10-13T23:07:51.930Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.523 34.733 1503.0968 00:10:23.29M 2015-10-13T23:07:52.136Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.524 34.733 1503.0972 00:10:23.49M 2015-10-13T23:07:52.340Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.524 34.733 1503.0974 00:10:23.69M 2015-10-13T23:07:52.540Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.524 34.733 1503.0975 00:10:23.89M 2015-10-13T23:07:52.745Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0977 00:10:24.11M 2015-10-13T23:07:52.945Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.525 34.734 1503.0977 00:10:24.31M 2015-10-13T23:07:53.150Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0967 00:10:24.50M 2015-10-13T23:07:53.355Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0964 00:10:24.70M 2015-10-13T23:07:53.577Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0975 00:10:24.90M 2015-10-13T23:07:53.760Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.525 34.734 1503.0989 00:10:25.14M 2015-10-13T23:07:53.965Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.525 34.735 1503.0995 00:10:25.32M 2015-10-13T23:07:54.165Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1011 00:10:25.52M 2015-10-13T23:07:54.365Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0989 00:10:25.72M 2015-10-13T23:07:54.570Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0984 00:10:25.92M 2015-10-13T23:07:54.775Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.731 1503.0972 00:10:26.14M 2015-10-13T23:07:54.975Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0970 00:10:26.34M 2015-10-13T23:07:55.180Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.730 1503.0977 00:10:26.53M 2015-10-13T23:07:55.385Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.729 1503.0978 00:10:26.73M 2015-10-13T23:07:55.585Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.729 1503.0977 00:10:26.93M 2015-10-13T23:07:55.785Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.728 1503.0968 00:10:27.15M 2015-10-13T23:07:55.995Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.728 1503.0963 00:10:27.35M 2015-10-13T23:07:56.201Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.520 34.729 1503.0951 00:10:27.55M 2015-10-13T23:07:56.400Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.520 34.730 1503.0958 00:10:27.75M 2015-10-13T23:07:56.600Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.521 34.731 1503.0961 00:10:27.95M 2015-10-13T23:07:56.805Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0961 00:10:28.17M 2015-10-13T23:07:57.010Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0956 00:10:28.36M 2015-10-13T23:07:57.210Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.530 34.740 1503.1028 00:10:28.56M 2015-10-13T23:07:57.416Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.530 34.740 1503.1029 00:10:28.76M 2015-10-13T23:07:57.616Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1030 00:10:28.96M 2015-10-13T23:07:57.820Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.740 1503.1036 00:10:29.18M 2015-10-13T23:07:58.041Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1025 00:10:29.38M 2015-10-13T23:07:58.226Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1001 00:10:29.60M 2015-10-13T23:07:58.431Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0941 00:10:29.78M 2015-10-13T23:07:58.631Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.520 34.730 1503.0923 00:10:30.00M 2015-10-13T23:07:58.836Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.519 34.729 1503.0919 00:10:30.20M 2015-10-13T23:07:59.041Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0934 00:10:30.40M 2015-10-13T23:07:59.241Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0941 00:10:30.59M 2015-10-13T23:07:59.446Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0947 00:10:30.79M 2015-10-13T23:07:59.646Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.520 34.730 1503.0958 00:10:31.01M 2015-10-13T23:07:59.851Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0975 00:10:31.21M 2015-10-13T23:08:00.056Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0983 00:10:31.41M 2015-10-13T23:08:00.256Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0994 00:10:31.61M 2015-10-13T23:08:00.461Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0997 00:10:31.81M 2015-10-13T23:08:00.666Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.529 34.737 1503.1079 00:10:32.03M 2015-10-13T23:08:00.866Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.530 34.738 1503.1079 00:10:32.23M 2015-10-13T23:08:01.071Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.530 34.739 1503.1077 00:10:32.42M 2015-10-13T23:08:01.276Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.530 34.739 1503.1067 00:10:32.62M 2015-10-13T23:08:01.476Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.740 1503.1056 00:10:32.83M 2015-10-13T23:08:01.681Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.740 1503.1066 00:10:33.04M 2015-10-13T23:08:01.881Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.741 1503.1068 00:10:33.24M 2015-10-13T23:08:02.086Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1053 00:10:33.44M 2015-10-13T23:08:02.286Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.739 1503.1041 00:10:33.64M 2015-10-13T23:08:02.506Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.739 1503.1030 00:10:33.84M 2015-10-13T23:08:02.691Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1031 00:10:34.07M 2015-10-13T23:08:02.896Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1022 00:10:34.26M 2015-10-13T23:08:03.101Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.1008 00:10:34.45M 2015-10-13T23:08:03.301Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0999 00:10:34.65M 2015-10-13T23:08:03.506Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.734 1503.0990 00:10:34.85M 2015-10-13T23:08:03.717Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0988 00:10:35.07M 2015-10-13T23:08:03.911Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0981 00:10:35.27M 2015-10-13T23:08:04.116Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0983 00:10:35.47M 2015-10-13T23:08:04.316Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0991 00:10:35.67M 2015-10-13T23:08:04.521Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.730 1503.0986 00:10:35.87M 2015-10-13T23:08:04.721Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0974 00:10:36.09M 2015-10-13T23:08:04.931Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.520 34.729 1503.0973 00:10:36.28M 2015-10-13T23:08:05.131Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.728 1503.0966 00:10:36.49M 2015-10-13T23:08:05.331Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.519 34.728 1503.0970 00:10:36.68M 2015-10-13T23:08:05.566Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0969 00:10:36.88M 2015-10-13T23:08:05.737Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.518 34.726 1503.0955 00:10:37.10M 2015-10-13T23:08:05.960Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.517 34.726 1503.0940 00:10:37.30M 2015-10-13T23:08:06.146Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.516 34.725 1503.0930 00:10:37.50M 2015-10-13T23:08:06.361Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.515 34.724 1503.0905 00:10:37.70M 2015-10-13T23:08:06.551Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.515 34.724 1503.0894 00:10:37.90M 2015-10-13T23:08:06.756Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.514 34.724 1503.0884 00:10:38.12M 2015-10-13T23:08:06.976Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.515 34.725 1503.0881 00:10:38.32M 2015-10-13T23:08:07.173Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.725 1503.0879 00:10:38.53M 2015-10-13T23:08:07.361Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.725 1503.0873 00:10:38.71M 2015-10-13T23:08:07.566Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.726 1503.0879 00:10:38.91M 2015-10-13T23:08:07.766Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.726 1503.0883 00:10:39.13M 2015-10-13T23:08:07.971Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.516 34.726 1503.0887 00:10:39.33M 2015-10-13T23:08:08.176Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.516 34.727 1503.0892 00:10:39.53M 2015-10-13T23:08:08.377Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.515 34.726 1503.0880 00:10:39.73M 2015-10-13T23:08:08.581Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.514 34.725 1503.0865 00:10:39.93M 2015-10-13T23:08:08.781Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.514 34.724 1503.0861 00:10:40.15M 2015-10-13T23:08:08.991Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.514 34.724 1503.0856 00:10:40.34M 2015-10-13T23:08:09.191Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.514 34.724 1503.0862 00:10:40.54M 2015-10-13T23:08:09.391Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.514 34.724 1503.0869 00:10:40.74M 2015-10-13T23:08:09.610Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.514 34.724 1503.0873 00:10:40.94M 2015-10-13T23:08:09.801Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.514 34.724 1503.0881 00:10:41.16M 2015-10-13T23:08:10.001Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.515 34.725 1503.0896 00:10:41.36M 2015-10-13T23:08:10.206Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.515 34.725 1503.0903 00:10:41.56M 2015-10-13T23:08:10.406Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1007 00:10:41.76M 2015-10-13T23:08:10.611Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1017 00:10:41.96M 2015-10-13T23:08:10.816Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.735 1503.1021 00:10:42.18M 2015-10-13T23:08:11.018Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.1010 00:10:42.38M 2015-10-13T23:08:11.221Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1010 00:10:42.57M 2015-10-13T23:08:11.441Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0999 00:10:42.77M 2015-10-13T23:08:11.626Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0991 00:10:43.01M 2015-10-13T23:08:11.849Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0991 00:10:43.19M 2015-10-13T23:08:12.031Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.731 1503.0986 00:10:43.39M 2015-10-13T23:08:12.236Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.730 1503.0980 00:10:43.59M 2015-10-13T23:08:12.441Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0974 00:10:43.79M 2015-10-13T23:08:12.641Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.520 34.729 1503.0967 00:10:44.01M 2015-10-13T23:08:12.841Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.519 34.728 1503.0950 00:10:44.20M 2015-10-13T23:08:13.051Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0934 00:10:44.40M 2015-10-13T23:08:13.251Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.726 1503.0918 00:10:44.60M 2015-10-13T23:08:13.456Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.515 34.725 1503.0897 00:10:44.80M 2015-10-13T23:08:13.661Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.514 34.724 1503.0889 00:10:45.02M 2015-10-13T23:08:13.861Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0966 00:10:45.22M 2015-10-13T23:08:14.061Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.731 1503.0979 00:10:45.42M 2015-10-13T23:08:14.266Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0986 00:10:45.62M 2015-10-13T23:08:14.466Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0972 00:10:45.82M 2015-10-13T23:08:14.671Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0979 00:10:46.03M 2015-10-13T23:08:14.876Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0974 00:10:46.24M 2015-10-13T23:08:15.076Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:10:46.44M 2015-10-13T23:08:15.281Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1035 00:10:46.63M 2015-10-13T23:08:15.486Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1028 00:10:46.83M 2015-10-13T23:08:15.691Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1016 00:10:47.05M 2015-10-13T23:08:15.906Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.740 1503.1075 00:10:47.25M 2015-10-13T23:08:16.096Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.740 1503.1080 00:10:47.46M 2015-10-13T23:08:16.297Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1034 00:10:47.65M 2015-10-13T23:08:16.496Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.733 1503.1023 00:10:47.85M 2015-10-13T23:08:16.706Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1011 00:10:48.06M 2015-10-13T23:08:16.901Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.1000 00:10:48.27M 2015-10-13T23:08:17.106Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0991 00:10:48.46M 2015-10-13T23:08:17.311Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0986 00:10:48.66M 2015-10-13T23:08:17.511Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0983 00:10:48.86M 2015-10-13T23:08:17.716Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0984 00:10:49.08M 2015-10-13T23:08:17.921Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0966 00:10:49.28M 2015-10-13T23:08:18.167Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0969 00:10:49.48M 2015-10-13T23:08:18.327Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0979 00:10:49.72M 2015-10-13T23:08:18.533Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.520 34.728 1503.1000 00:10:49.88M 2015-10-13T23:08:18.732Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.521 34.728 1503.1019 00:10:50.10M 2015-10-13T23:08:18.938Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.522 34.729 1503.1036 00:10:50.30M 2015-10-13T23:08:19.158Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.521 34.728 1503.1029 00:10:50.49M 2015-10-13T23:08:19.342Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.521 34.728 1503.1030 00:10:50.69M 2015-10-13T23:08:19.542Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.521 34.728 1503.1022 00:10:50.89M 2015-10-13T23:08:19.746Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.523 34.730 1503.1046 00:10:51.11M 2015-10-13T23:08:19.951Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1046 00:10:51.31M 2015-10-13T23:08:20.151Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.524 34.731 1503.1046 00:10:51.51M 2015-10-13T23:08:20.377Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.524 34.731 1503.1049 00:10:51.71M 2015-10-13T23:08:20.561Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.530 34.737 1503.1117 00:10:51.92M 2015-10-13T23:08:20.761Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.530 34.737 1503.1115 00:10:52.12M 2015-10-13T23:08:20.961Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.530 34.737 1503.1101 00:10:52.32M 2015-10-13T23:08:21.167Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.529 34.737 1503.1077 00:10:52.52M 2015-10-13T23:08:21.372Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.529 34.737 1503.1067 00:10:52.72M 2015-10-13T23:08:21.579Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.736 1503.1055 00:10:52.92M 2015-10-13T23:08:21.777Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1049 00:10:53.14M 2015-10-13T23:08:21.981Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.737 1503.1053 00:10:53.34M 2015-10-13T23:08:22.186Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1036 00:10:53.54M 2015-10-13T23:08:22.386Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1019 00:10:53.74M 2015-10-13T23:08:22.592Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1011 00:10:53.94M 2015-10-13T23:08:22.792Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1036 00:10:54.16M 2015-10-13T23:08:23.002Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.735 1503.1039 00:10:54.35M 2015-10-13T23:08:23.247Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1029 00:10:54.55M 2015-10-13T23:08:23.402Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.734 1503.1028 00:10:54.80M 2015-10-13T23:08:23.613Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.1008 00:10:54.95M 2015-10-13T23:08:23.807Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1010 00:10:55.17M 2015-10-13T23:08:24.012Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1024 00:10:55.37M 2015-10-13T23:08:24.218Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1018 00:10:55.57M 2015-10-13T23:08:24.417Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.528 34.736 1503.1049 00:10:55.77M 2015-10-13T23:08:24.622Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1046 00:10:55.97M 2015-10-13T23:08:24.842Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1046 00:10:56.19M 2015-10-13T23:08:25.027Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1029 00:10:56.40M 2015-10-13T23:08:25.232Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.735 1503.1012 00:10:56.59M 2015-10-13T23:08:25.432Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1008 00:10:56.78M 2015-10-13T23:08:25.637Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0997 00:10:57.00M 2015-10-13T23:08:25.842Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.733 1503.0988 00:10:57.20M 2015-10-13T23:08:26.042Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.732 1503.0972 00:10:57.40M 2015-10-13T23:08:26.247Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1000 00:10:57.60M 2015-10-13T23:08:26.447Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1005 00:10:57.80M 2015-10-13T23:08:26.652Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1000 00:10:58.02M 2015-10-13T23:08:26.857Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1003 00:10:58.21M 2015-10-13T23:08:27.057Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1075 00:10:58.42M 2015-10-13T23:08:27.262Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.738 1503.1046 00:10:58.61M 2015-10-13T23:08:27.462Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1025 00:10:58.81M 2015-10-13T23:08:27.667Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.1007 00:10:59.03M 2015-10-13T23:08:27.872Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1002 00:10:59.23M 2015-10-13T23:08:28.072Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0994 00:10:59.43M 2015-10-13T23:08:28.329Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0985 00:10:59.63M 2015-10-13T23:08:28.477Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0975 00:10:59.87M 2015-10-13T23:08:28.682Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0967 00:11:00.05M 2015-10-13T23:08:28.887Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0966 00:11:00.24M 2015-10-13T23:08:29.087Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0967 00:11:00.44M 2015-10-13T23:08:29.307Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0966 00:11:00.64M 2015-10-13T23:08:29.492Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0961 00:11:00.86M 2015-10-13T23:08:29.697Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0963 00:11:01.06M 2015-10-13T23:08:29.897Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0966 00:11:01.26M 2015-10-13T23:08:30.102Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0973 00:11:01.46M 2015-10-13T23:08:30.302Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0969 00:11:01.66M 2015-10-13T23:08:30.507Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0973 00:11:01.85M 2015-10-13T23:08:30.737Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0980 00:11:02.07M 2015-10-13T23:08:30.922Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0980 00:11:02.27M 2015-10-13T23:08:31.117Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.736 1503.1017 00:11:02.48M 2015-10-13T23:08:31.322Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1023 00:11:02.67M 2015-10-13T23:08:31.522Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1014 00:11:02.87M 2015-10-13T23:08:31.727Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0996 00:11:03.09M 2015-10-13T23:08:31.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0996 00:11:03.29M 2015-10-13T23:08:32.132Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0988 00:11:03.49M 2015-10-13T23:08:32.337Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.0995 00:11:03.69M 2015-10-13T23:08:32.537Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:11:03.89M 2015-10-13T23:08:32.742Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:11:04.10M 2015-10-13T23:08:32.942Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1000 00:11:04.30M 2015-10-13T23:08:33.147Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0994 00:11:04.50M 2015-10-13T23:08:33.352Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0995 00:11:04.70M 2015-10-13T23:08:33.552Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.0995 00:11:04.90M 2015-10-13T23:08:33.772Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1000 00:11:05.12M 2015-10-13T23:08:33.958Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1005 00:11:05.34M 2015-10-13T23:08:34.162Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.733 1503.1017 00:11:05.52M 2015-10-13T23:08:34.362Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1025 00:11:05.72M 2015-10-13T23:08:34.572Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 00:11:05.91M 2015-10-13T23:08:34.772Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1028 00:11:06.14M 2015-10-13T23:08:34.972Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1022 00:11:06.33M 2015-10-13T23:08:35.177Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1022 00:11:06.53M 2015-10-13T23:08:35.382Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.732 1503.1024 00:11:06.73M 2015-10-13T23:08:35.582Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.732 1503.1018 00:11:06.93M 2015-10-13T23:08:35.787Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1021 00:11:07.15M 2015-10-13T23:08:35.992Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1021 00:11:07.35M 2015-10-13T23:08:36.197Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1027 00:11:07.55M 2015-10-13T23:08:36.397Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1028 00:11:07.75M 2015-10-13T23:08:36.597Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.523 34.731 1503.1034 00:11:07.95M 2015-10-13T23:08:36.802Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.522 34.730 1503.1025 00:11:08.16M 2015-10-13T23:08:37.007Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1017 00:11:08.36M 2015-10-13T23:08:37.208Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.522 34.731 1503.1008 00:11:08.56M 2015-10-13T23:08:37.412Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.1006 00:11:08.76M 2015-10-13T23:08:37.612Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.523 34.732 1503.1012 00:11:08.96M 2015-10-13T23:08:37.817Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.732 1503.1010 00:11:09.18M 2015-10-13T23:08:38.022Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.732 1503.1012 00:11:09.38M 2015-10-13T23:08:38.237Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.523 34.732 1503.1023 00:11:09.58M 2015-10-13T23:08:38.427Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.731 1503.1025 00:11:09.79M 2015-10-13T23:08:38.632Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.732 1503.1025 00:11:10.00M 2015-10-13T23:08:38.832Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1022 00:11:10.19M 2015-10-13T23:08:39.038Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1011 00:11:10.39M 2015-10-13T23:08:39.237Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.732 1503.1003 00:11:10.59M 2015-10-13T23:08:39.442Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0995 00:11:10.79M 2015-10-13T23:08:39.642Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0999 00:11:11.01M 2015-10-13T23:08:39.847Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1003 00:11:11.21M 2015-10-13T23:08:40.052Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.1003 00:11:11.41M 2015-10-13T23:08:40.252Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1008 00:11:11.61M 2015-10-13T23:08:40.457Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.732 1503.1010 00:11:11.81M 2015-10-13T23:08:40.658Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.731 1503.1003 00:11:12.02M 2015-10-13T23:08:40.862Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0997 00:11:12.22M 2015-10-13T23:08:41.067Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.730 1503.0992 00:11:12.42M 2015-10-13T23:08:41.262Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.730 1503.0983 00:11:12.62M 2015-10-13T23:08:41.472Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0985 00:11:12.82M 2015-10-13T23:08:41.677Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0990 00:11:13.04M 2015-10-13T23:08:41.877Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1019 00:11:13.24M 2015-10-13T23:08:42.077Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0956 00:11:13.44M 2015-10-13T23:08:42.282Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0955 00:11:13.64M 2015-10-13T23:08:42.488Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.729 1503.0951 00:11:13.83M 2015-10-13T23:08:42.708Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.519 34.728 1503.0944 00:11:14.05M 2015-10-13T23:08:42.893Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.518 34.728 1503.0933 00:11:14.27M 2015-10-13T23:08:43.093Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.518 34.728 1503.0929 00:11:14.45M 2015-10-13T23:08:43.298Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1010 00:11:14.65M 2015-10-13T23:08:43.503Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1018 00:11:14.85M 2015-10-13T23:08:43.703Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1030 00:11:15.07M 2015-10-13T23:08:43.908Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1029 00:11:15.27M 2015-10-13T23:08:44.112Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1030 00:11:15.47M 2015-10-13T23:08:44.313Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1039 00:11:15.67M 2015-10-13T23:08:44.517Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1036 00:11:15.86M 2015-10-13T23:08:44.723Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.737 1503.1027 00:11:16.09M 2015-10-13T23:08:44.923Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1033 00:11:16.29M 2015-10-13T23:08:45.128Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.737 1503.1034 00:11:16.48M 2015-10-13T23:08:45.333Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1034 00:11:16.68M 2015-10-13T23:08:45.533Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.527 34.736 1503.1024 00:11:16.88M 2015-10-13T23:08:45.738Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.527 34.736 1503.1022 00:11:17.10M 2015-10-13T23:08:45.938Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.524 34.732 1503.0991 00:11:17.30M 2015-10-13T23:08:46.143Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.523 34.732 1503.0989 00:11:17.50M 2015-10-13T23:08:46.343Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.523 34.731 1503.0991 00:11:17.70M 2015-10-13T23:08:46.548Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.522 34.730 1503.0986 00:11:17.90M 2015-10-13T23:08:46.753Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1022 00:11:18.11M 2015-10-13T23:08:46.953Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1027 00:11:18.31M 2015-10-13T23:08:47.178Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1030 00:11:18.51M 2015-10-13T23:08:47.358Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1047 00:11:18.73M 2015-10-13T23:08:47.563Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1060 00:11:18.91M 2015-10-13T23:08:47.768Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.527 34.735 1503.1073 00:11:19.13M 2015-10-13T23:08:47.968Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.527 34.734 1503.1064 00:11:19.33M 2015-10-13T23:08:48.173Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1064 00:11:19.53M 2015-10-13T23:08:48.373Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0978 00:11:19.73M 2015-10-13T23:08:48.579Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0968 00:11:19.92M 2015-10-13T23:08:48.783Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.738 1503.0973 00:11:20.14M 2015-10-13T23:08:48.983Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.739 1503.0969 00:11:20.34M 2015-10-13T23:08:49.188Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0972 00:11:20.54M 2015-10-13T23:08:49.393Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0940 00:11:20.74M 2015-10-13T23:08:49.593Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0939 00:11:20.94M 2015-10-13T23:08:49.798Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0939 00:11:21.16M 2015-10-13T23:08:49.998Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0947 00:11:21.36M 2015-10-13T23:08:50.203Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0952 00:11:21.56M 2015-10-13T23:08:50.403Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0953 00:11:21.76M 2015-10-13T23:08:50.608Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0956 00:11:21.95M 2015-10-13T23:08:50.813Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0964 00:11:22.17M 2015-10-13T23:08:51.013Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.728 1503.0933 00:11:22.37M 2015-10-13T23:08:51.218Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.517 34.727 1503.0934 00:11:22.57M 2015-10-13T23:08:51.418Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.517 34.726 1503.0936 00:11:22.77M 2015-10-13T23:08:51.638Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.517 34.726 1503.0944 00:11:22.97M 2015-10-13T23:08:51.823Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.726 1503.0952 00:11:23.20M 2015-10-13T23:08:52.033Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.727 1503.0955 00:11:23.39M 2015-10-13T23:08:52.233Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.518 34.727 1503.0957 00:11:23.59M 2015-10-13T23:08:52.438Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.529 34.737 1503.1077 00:11:23.79M 2015-10-13T23:08:52.638Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.530 34.738 1503.1080 00:11:24.01M 2015-10-13T23:08:52.843Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1091 00:11:24.20M 2015-10-13T23:08:53.045Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1051 00:11:24.40M 2015-10-13T23:08:53.248Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1046 00:11:24.60M 2015-10-13T23:08:53.448Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.735 1503.1049 00:11:24.80M 2015-10-13T23:08:53.653Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1029 00:11:25.02M 2015-10-13T23:08:53.858Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1024 00:11:25.22M 2015-10-13T23:08:54.085Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1019 00:11:25.42M 2015-10-13T23:08:54.263Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1022 00:11:25.62M 2015-10-13T23:08:54.468Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.731 1503.1021 00:11:25.82M 2015-10-13T23:08:54.673Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1021 00:11:26.04M 2015-10-13T23:08:54.873Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.730 1503.0996 00:11:26.24M 2015-10-13T23:08:55.078Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.521 34.730 1503.0989 00:11:26.43M 2015-10-13T23:08:55.278Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.530 34.738 1503.1082 00:11:26.63M 2015-10-13T23:08:55.483Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.531 34.739 1503.1099 00:11:26.83M 2015-10-13T23:08:55.683Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.532 34.740 1503.1110 00:11:27.05M 2015-10-13T23:08:55.888Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.533 34.741 1503.1116 00:11:27.25M 2015-10-13T23:08:56.108Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.533 34.741 1503.1123 00:11:27.45M 2015-10-13T23:08:56.293Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.534 34.742 1503.1132 00:11:27.66M 2015-10-13T23:08:56.493Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.536 34.744 1503.1147 00:11:27.85M 2015-10-13T23:08:56.698Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.536 34.743 1503.1144 00:11:28.06M 2015-10-13T23:08:56.903Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.535 34.743 1503.1132 00:11:28.26M 2015-10-13T23:08:57.108Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.534 34.742 1503.1121 00:11:28.46M 2015-10-13T23:08:57.308Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.534 34.742 1503.1125 00:11:28.66M 2015-10-13T23:08:57.513Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1047 00:11:28.86M 2015-10-13T23:08:57.713Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.734 1503.1022 00:11:29.08M 2015-10-13T23:08:57.923Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.1007 00:11:29.28M 2015-10-13T23:08:58.123Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0995 00:11:29.48M 2015-10-13T23:08:58.323Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0984 00:11:29.68M 2015-10-13T23:08:58.523Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0973 00:11:29.88M 2015-10-13T23:08:58.728Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0980 00:11:30.09M 2015-10-13T23:08:58.933Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.520 34.729 1503.0969 00:11:30.29M 2015-10-13T23:08:59.133Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.520 34.728 1503.0952 00:11:30.49M 2015-10-13T23:08:59.338Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0980 00:11:30.69M 2015-10-13T23:08:59.538Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.519 34.728 1503.0951 00:11:30.89M 2015-10-13T23:08:59.743Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.518 34.727 1503.0944 00:11:31.11M 2015-10-13T23:08:59.948Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.517 34.726 1503.0934 00:11:31.30M 2015-10-13T23:09:00.153Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.521 34.729 1503.0972 00:11:31.51M 2015-10-13T23:09:00.353Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.729 1503.0973 00:11:31.71M 2015-10-13T23:09:00.573Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.519 34.728 1503.0961 00:11:31.91M 2015-10-13T23:09:00.763Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.729 1503.0986 00:11:32.14M 2015-10-13T23:09:00.963Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.521 34.729 1503.0995 00:11:32.32M 2015-10-13T23:09:01.163Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.522 34.730 1503.1005 00:11:32.52M 2015-10-13T23:09:01.368Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1007 00:11:32.72M 2015-10-13T23:09:01.573Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1018 00:11:32.92M 2015-10-13T23:09:01.773Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1019 00:11:33.14M 2015-10-13T23:09:01.978Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1014 00:11:33.34M 2015-10-13T23:09:02.183Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1034 00:11:33.54M 2015-10-13T23:09:02.383Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1030 00:11:33.74M 2015-10-13T23:09:02.583Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.521 34.729 1503.0977 00:11:33.93M 2015-10-13T23:09:02.793Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.728 1503.0970 00:11:34.15M 2015-10-13T23:09:02.993Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1008 00:11:34.35M 2015-10-13T23:09:03.199Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.731 1503.1014 00:11:34.55M 2015-10-13T23:09:03.398Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1023 00:11:34.75M 2015-10-13T23:09:03.600Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1022 00:11:34.95M 2015-10-13T23:09:03.849Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1017 00:11:35.17M 2015-10-13T23:09:04.013Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.733 1503.1016 00:11:35.41M 2015-10-13T23:09:04.213Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.733 1503.1018 00:11:35.57M 2015-10-13T23:09:04.413Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1024 00:11:35.77M 2015-10-13T23:09:04.613Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.729 1503.0967 00:11:35.96M 2015-10-13T23:09:04.818Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.729 1503.0961 00:11:36.18M 2015-10-13T23:09:05.044Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.729 1503.0953 00:11:36.38M 2015-10-13T23:09:05.239Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0956 00:11:36.60M 2015-10-13T23:09:05.428Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.731 1503.0956 00:11:36.78M 2015-10-13T23:09:05.633Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0957 00:11:37.00M 2015-10-13T23:09:05.833Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0964 00:11:37.20M 2015-10-13T23:09:06.038Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0964 00:11:37.40M 2015-10-13T23:09:06.238Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0969 00:11:37.60M 2015-10-13T23:09:06.448Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0972 00:11:37.79M 2015-10-13T23:09:06.648Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0978 00:11:38.02M 2015-10-13T23:09:06.854Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0969 00:11:38.21M 2015-10-13T23:09:07.054Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0981 00:11:38.41M 2015-10-13T23:09:07.259Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0981 00:11:38.61M 2015-10-13T23:09:07.458Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0942 00:11:38.81M 2015-10-13T23:09:07.664Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0948 00:11:39.03M 2015-10-13T23:09:07.864Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0948 00:11:39.23M 2015-10-13T23:09:08.069Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0951 00:11:39.43M 2015-10-13T23:09:08.269Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0956 00:11:39.63M 2015-10-13T23:09:08.474Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0961 00:11:39.82M 2015-10-13T23:09:08.674Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0952 00:11:40.04M 2015-10-13T23:09:08.879Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0955 00:11:40.24M 2015-10-13T23:09:09.084Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0963 00:11:40.44M 2015-10-13T23:09:09.289Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.730 1503.0962 00:11:40.64M 2015-10-13T23:09:09.504Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.730 1503.0981 00:11:40.84M 2015-10-13T23:09:09.694Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0980 00:11:41.07M 2015-10-13T23:09:09.899Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.521 34.730 1503.0989 00:11:41.26M 2015-10-13T23:09:10.099Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.730 1503.0996 00:11:41.46M 2015-10-13T23:09:10.304Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.731 1503.0997 00:11:41.66M 2015-10-13T23:09:10.519Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.522 34.731 1503.0996 00:11:41.86M 2015-10-13T23:09:10.709Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.730 1503.0983 00:11:42.07M 2015-10-13T23:09:10.909Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0967 00:11:42.27M 2015-10-13T23:09:11.114Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0953 00:11:42.47M 2015-10-13T23:09:11.319Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0946 00:11:42.67M 2015-10-13T23:09:11.519Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.728 1503.0947 00:11:42.87M 2015-10-13T23:09:11.724Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.728 1503.0946 00:11:43.09M 2015-10-13T23:09:11.924Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.728 1503.0946 00:11:43.29M 2015-10-13T23:09:12.129Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:11:43.49M 2015-10-13T23:09:12.334Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0948 00:11:43.69M 2015-10-13T23:09:12.534Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1035 00:11:43.89M 2015-10-13T23:09:12.739Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1031 00:11:44.10M 2015-10-13T23:09:12.949Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0975 00:11:44.30M 2015-10-13T23:09:13.149Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.732 1503.0952 00:11:44.50M 2015-10-13T23:09:13.349Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0934 00:11:44.70M 2015-10-13T23:09:13.549Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0941 00:11:44.90M 2015-10-13T23:09:13.749Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0933 00:11:45.12M 2015-10-13T23:09:13.974Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0919 00:11:45.31M 2015-10-13T23:09:14.165Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.728 1503.0920 00:11:45.53M 2015-10-13T23:09:14.364Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0989 00:11:45.72M 2015-10-13T23:09:14.564Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1003 00:11:45.91M 2015-10-13T23:09:14.769Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:11:46.13M 2015-10-13T23:09:14.974Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.738 1503.1039 00:11:46.33M 2015-10-13T23:09:15.174Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0955 00:11:46.53M 2015-10-13T23:09:15.379Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0953 00:11:46.73M 2015-10-13T23:09:15.579Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0957 00:11:46.93M 2015-10-13T23:09:15.784Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0962 00:11:47.15M 2015-10-13T23:09:15.989Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0953 00:11:47.35M 2015-10-13T23:09:16.189Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0950 00:11:47.55M 2015-10-13T23:09:16.394Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0956 00:11:47.74M 2015-10-13T23:09:16.597Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0953 00:11:47.94M 2015-10-13T23:09:16.799Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0957 00:11:48.16M 2015-10-13T23:09:16.999Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1040 00:11:48.36M 2015-10-13T23:09:17.209Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1035 00:11:48.56M 2015-10-13T23:09:17.404Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.526 34.734 1503.1035 00:11:48.76M 2015-10-13T23:09:17.609Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.735 1503.1040 00:11:48.96M 2015-10-13T23:09:17.814Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.735 1503.1038 00:11:49.18M 2015-10-13T23:09:18.019Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.735 1503.1042 00:11:49.38M 2015-10-13T23:09:18.219Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0984 00:11:49.58M 2015-10-13T23:09:18.439Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0989 00:11:49.77M 2015-10-13T23:09:18.624Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0989 00:11:50.01M 2015-10-13T23:09:18.829Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0985 00:11:50.19M 2015-10-13T23:09:19.034Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.730 1503.0980 00:11:50.39M 2015-10-13T23:09:19.234Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.521 34.730 1503.0974 00:11:50.59M 2015-10-13T23:09:19.439Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.521 34.730 1503.0961 00:11:50.79M 2015-10-13T23:09:19.644Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.520 34.729 1503.0945 00:11:51.01M 2015-10-13T23:09:19.844Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.516 34.726 1503.0907 00:11:51.21M 2015-10-13T23:09:20.044Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.516 34.726 1503.0901 00:11:51.41M 2015-10-13T23:09:20.249Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.515 34.725 1503.0890 00:11:51.60M 2015-10-13T23:09:20.454Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.515 34.725 1503.0885 00:11:51.80M 2015-10-13T23:09:20.659Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.725 1503.0881 00:11:52.02M 2015-10-13T23:09:20.859Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.515 34.725 1503.0892 00:11:52.22M 2015-10-13T23:09:21.064Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.516 34.726 1503.0897 00:11:52.42M 2015-10-13T23:09:21.264Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.516 34.726 1503.0890 00:11:52.62M 2015-10-13T23:09:21.469Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.516 34.726 1503.0886 00:11:52.82M 2015-10-13T23:09:21.674Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0958 00:11:53.04M 2015-10-13T23:09:21.874Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0963 00:11:53.24M 2015-10-13T23:09:22.079Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0934 00:11:53.44M 2015-10-13T23:09:22.284Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0928 00:11:53.64M 2015-10-13T23:09:22.484Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0907 00:11:53.84M 2015-10-13T23:09:22.689Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.729 1503.0902 00:11:54.05M 2015-10-13T23:09:22.904Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.730 1503.0909 00:11:54.25M 2015-10-13T23:09:23.096Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0918 00:11:54.47M 2015-10-13T23:09:23.295Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0923 00:11:54.65M 2015-10-13T23:09:23.499Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0930 00:11:54.85M 2015-10-13T23:09:23.699Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0935 00:11:55.07M 2015-10-13T23:09:23.904Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0940 00:11:55.27M 2015-10-13T23:09:24.109Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0946 00:11:55.47M 2015-10-13T23:09:24.309Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0946 00:11:55.66M 2015-10-13T23:09:24.514Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0955 00:11:55.86M 2015-10-13T23:09:24.714Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0948 00:11:56.08M 2015-10-13T23:09:24.919Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0938 00:11:56.28M 2015-10-13T23:09:25.133Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0929 00:11:56.48M 2015-10-13T23:09:25.324Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0929 00:11:56.68M 2015-10-13T23:09:25.529Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.734 1503.0938 00:11:56.88M 2015-10-13T23:09:25.729Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0944 00:11:57.10M 2015-10-13T23:09:25.934Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0935 00:11:57.30M 2015-10-13T23:09:26.162Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.733 1503.0925 00:11:57.50M 2015-10-13T23:09:26.339Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.733 1503.0924 00:11:57.69M 2015-10-13T23:09:26.544Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0924 00:11:57.89M 2015-10-13T23:09:26.749Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0928 00:11:58.11M 2015-10-13T23:09:26.949Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0923 00:11:58.31M 2015-10-13T23:09:27.154Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0916 00:11:58.51M 2015-10-13T23:09:27.374Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.734 1503.0902 00:11:58.71M 2015-10-13T23:09:27.559Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.734 1503.0900 00:11:58.93M 2015-10-13T23:09:27.764Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.735 1503.0901 00:11:59.13M 2015-10-13T23:09:27.965Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.523 34.735 1503.0902 00:11:59.33M 2015-10-13T23:09:28.169Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0909 00:11:59.52M 2015-10-13T23:09:28.376Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0914 00:11:59.72M 2015-10-13T23:09:28.575Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0911 00:11:59.92M 2015-10-13T23:09:28.780Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0918 00:12:00.14M 2015-10-13T23:09:28.979Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0933 00:12:00.34M 2015-10-13T23:09:29.229Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0946 00:12:00.54M 2015-10-13T23:09:29.384Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0956 00:12:00.78M 2015-10-13T23:09:29.589Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0961 00:12:00.94M 2015-10-13T23:09:29.789Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0963 00:12:01.16M 2015-10-13T23:09:29.995Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.732 1503.0964 00:12:01.35M 2015-10-13T23:09:30.199Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0972 00:12:01.56M 2015-10-13T23:09:30.399Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0978 00:12:01.76M 2015-10-13T23:09:30.604Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.733 1503.0979 00:12:01.95M 2015-10-13T23:09:30.805Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1001 00:12:02.17M 2015-10-13T23:09:31.009Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1000 00:12:02.37M 2015-10-13T23:09:31.214Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0995 00:12:02.57M 2015-10-13T23:09:31.417Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0986 00:12:02.77M 2015-10-13T23:09:31.620Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0979 00:12:02.97M 2015-10-13T23:09:31.845Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0962 00:12:03.19M 2015-10-13T23:09:32.030Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1029 00:12:03.40M 2015-10-13T23:09:32.230Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1031 00:12:03.59M 2015-10-13T23:09:32.430Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1025 00:12:03.78M 2015-10-13T23:09:32.635Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.742 1503.1018 00:12:04.00M 2015-10-13T23:09:32.840Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0913 00:12:04.20M 2015-10-13T23:09:33.040Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0901 00:12:04.40M 2015-10-13T23:09:33.245Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0883 00:12:04.60M 2015-10-13T23:09:33.445Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0867 00:12:04.80M 2015-10-13T23:09:33.650Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.730 1503.0887 00:12:05.02M 2015-10-13T23:09:33.855Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0892 00:12:05.22M 2015-10-13T23:09:34.057Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0919 00:12:05.42M 2015-10-13T23:09:34.305Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.733 1503.0925 00:12:05.62M 2015-10-13T23:09:34.465Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0931 00:12:05.86M 2015-10-13T23:09:34.672Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1014 00:12:06.03M 2015-10-13T23:09:34.870Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1028 00:12:06.23M 2015-10-13T23:09:35.070Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1033 00:12:06.43M 2015-10-13T23:09:35.278Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.742 1503.1039 00:12:06.63M 2015-10-13T23:09:35.475Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1052 00:12:06.83M 2015-10-13T23:09:35.680Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.534 34.744 1503.1068 00:12:07.05M 2015-10-13T23:09:35.885Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1041 00:12:07.25M 2015-10-13T23:09:36.090Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1033 00:12:07.45M 2015-10-13T23:09:36.310Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1030 00:12:07.65M 2015-10-13T23:09:36.490Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0906 00:12:07.86M 2015-10-13T23:09:36.697Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.519 34.731 1503.0896 00:12:08.06M 2015-10-13T23:09:36.896Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.730 1503.0892 00:12:08.26M 2015-10-13T23:09:37.100Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.729 1503.0881 00:12:08.46M 2015-10-13T23:09:37.305Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.518 34.729 1503.0875 00:12:08.66M 2015-10-13T23:09:37.505Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.518 34.730 1503.0875 00:12:08.86M 2015-10-13T23:09:37.720Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.517 34.729 1503.0870 00:12:09.08M 2015-10-13T23:09:37.915Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.729 1503.0876 00:12:09.27M 2015-10-13T23:09:38.117Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.730 1503.0891 00:12:09.48M 2015-10-13T23:09:38.320Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.732 1503.0907 00:12:09.67M 2015-10-13T23:09:38.525Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0985 00:12:09.88M 2015-10-13T23:09:38.725Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.0990 00:12:10.09M 2015-10-13T23:09:38.930Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.738 1503.1005 00:12:10.29M 2015-10-13T23:09:39.135Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1007 00:12:10.49M 2015-10-13T23:09:39.337Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0964 00:12:10.69M 2015-10-13T23:09:39.536Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0950 00:12:10.89M 2015-10-13T23:09:39.745Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.735 1503.0933 00:12:11.10M 2015-10-13T23:09:39.945Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0958 00:12:11.31M 2015-10-13T23:09:40.145Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0935 00:12:11.50M 2015-10-13T23:09:40.350Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0928 00:12:11.70M 2015-10-13T23:09:40.555Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0922 00:12:11.90M 2015-10-13T23:09:40.777Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0919 00:12:12.12M 2015-10-13T23:09:40.960Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.521 34.732 1503.0917 00:12:12.34M 2015-10-13T23:09:41.165Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0922 00:12:12.52M 2015-10-13T23:09:41.365Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0903 00:12:12.72M 2015-10-13T23:09:41.573Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0900 00:12:12.92M 2015-10-13T23:09:41.770Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.731 1503.0894 00:12:13.14M 2015-10-13T23:09:41.977Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.731 1503.0892 00:12:13.34M 2015-10-13T23:09:42.180Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.519 34.730 1503.0881 00:12:13.53M 2015-10-13T23:09:42.380Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.522 34.733 1503.0922 00:12:13.73M 2015-10-13T23:09:42.585Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0936 00:12:13.93M 2015-10-13T23:09:42.785Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.731 1503.0919 00:12:14.15M 2015-10-13T23:09:42.990Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.519 34.730 1503.0900 00:12:14.35M 2015-10-13T23:09:43.195Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.519 34.730 1503.0895 00:12:14.55M 2015-10-13T23:09:43.395Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.732 1503.0903 00:12:14.75M 2015-10-13T23:09:43.600Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0923 00:12:14.95M 2015-10-13T23:09:43.800Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0935 00:12:15.17M 2015-10-13T23:09:44.005Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0944 00:12:15.36M 2015-10-13T23:09:44.210Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0908 00:12:15.56M 2015-10-13T23:09:44.413Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.731 1503.0903 00:12:15.77M 2015-10-13T23:09:44.619Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0909 00:12:15.96M 2015-10-13T23:09:44.816Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0912 00:12:16.18M 2015-10-13T23:09:45.015Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0928 00:12:16.38M 2015-10-13T23:09:45.240Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0928 00:12:16.58M 2015-10-13T23:09:45.425Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0988 00:12:16.79M 2015-10-13T23:09:45.630Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0962 00:12:17.00M 2015-10-13T23:09:45.830Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0963 00:12:17.20M 2015-10-13T23:09:46.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0968 00:12:17.40M 2015-10-13T23:09:46.240Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0970 00:12:17.59M 2015-10-13T23:09:46.440Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0942 00:12:17.80M 2015-10-13T23:09:46.645Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0947 00:12:18.01M 2015-10-13T23:09:46.850Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0963 00:12:18.21M 2015-10-13T23:09:47.050Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0968 00:12:18.41M 2015-10-13T23:09:47.257Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0972 00:12:18.61M 2015-10-13T23:09:47.456Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0968 00:12:18.81M 2015-10-13T23:09:47.660Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0963 00:12:19.03M 2015-10-13T23:09:47.860Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.733 1503.0956 00:12:19.23M 2015-10-13T23:09:48.065Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0953 00:12:19.42M 2015-10-13T23:09:48.270Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0958 00:12:19.62M 2015-10-13T23:09:48.470Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0997 00:12:19.82M 2015-10-13T23:09:48.676Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.733 1503.0963 00:12:20.04M 2015-10-13T23:09:48.875Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.732 1503.0947 00:12:20.24M 2015-10-13T23:09:49.080Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0963 00:12:20.44M 2015-10-13T23:09:49.285Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0967 00:12:20.64M 2015-10-13T23:09:49.563Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0972 00:12:20.84M 2015-10-13T23:09:49.705Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0975 00:12:21.10M 2015-10-13T23:09:49.890Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0974 00:12:21.27M 2015-10-13T23:09:50.096Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.0986 00:12:21.45M 2015-10-13T23:09:50.300Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0983 00:12:21.65M 2015-10-13T23:09:50.505Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0980 00:12:21.85M 2015-10-13T23:09:50.705Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0973 00:12:22.07M 2015-10-13T23:09:50.905Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0973 00:12:22.27M 2015-10-13T23:09:51.110Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0961 00:12:22.47M 2015-10-13T23:09:51.315Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0958 00:12:22.67M 2015-10-13T23:09:51.515Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0956 00:12:22.87M 2015-10-13T23:09:51.720Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0953 00:12:23.09M 2015-10-13T23:09:51.920Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.732 1503.0947 00:12:23.28M 2015-10-13T23:09:52.126Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0941 00:12:23.48M 2015-10-13T23:09:52.330Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0945 00:12:23.68M 2015-10-13T23:09:52.530Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 00:12:23.88M 2015-10-13T23:09:52.736Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0935 00:12:24.10M 2015-10-13T23:09:52.936Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0942 00:12:24.30M 2015-10-13T23:09:53.141Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0944 00:12:24.50M 2015-10-13T23:09:53.346Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0957 00:12:24.70M 2015-10-13T23:09:53.546Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0970 00:12:24.90M 2015-10-13T23:09:53.751Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0968 00:12:25.12M 2015-10-13T23:09:53.951Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0961 00:12:25.32M 2015-10-13T23:09:54.171Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0969 00:12:25.51M 2015-10-13T23:09:54.373Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0968 00:12:25.73M 2015-10-13T23:09:54.561Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0957 00:12:25.91M 2015-10-13T23:09:54.766Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1021 00:12:26.13M 2015-10-13T23:09:54.966Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.739 1503.1029 00:12:26.33M 2015-10-13T23:09:55.171Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1002 00:12:26.53M 2015-10-13T23:09:55.371Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0992 00:12:26.73M 2015-10-13T23:09:55.581Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0981 00:12:26.92M 2015-10-13T23:09:55.781Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0983 00:12:27.15M 2015-10-13T23:09:55.986Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0990 00:12:27.35M 2015-10-13T23:09:56.186Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0984 00:12:27.54M 2015-10-13T23:09:56.386Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0979 00:12:27.74M 2015-10-13T23:09:56.591Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0977 00:12:27.94M 2015-10-13T23:09:56.796Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.736 1503.0984 00:12:28.16M 2015-10-13T23:09:56.996Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0984 00:12:28.36M 2015-10-13T23:09:57.213Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0985 00:12:28.56M 2015-10-13T23:09:57.406Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0990 00:12:28.76M 2015-10-13T23:09:57.606Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 00:12:28.96M 2015-10-13T23:09:57.811Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 00:12:29.18M 2015-10-13T23:09:58.016Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0986 00:12:29.37M 2015-10-13T23:09:58.216Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.527 34.737 1503.0985 00:12:29.57M 2015-10-13T23:09:58.421Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0991 00:12:29.77M 2015-10-13T23:09:58.641Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0990 00:12:29.97M 2015-10-13T23:09:58.826Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.517 34.728 1503.0884 00:12:30.21M 2015-10-13T23:09:59.026Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.516 34.727 1503.0870 00:12:30.39M 2015-10-13T23:09:59.231Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.516 34.727 1503.0862 00:12:30.59M 2015-10-13T23:09:59.436Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.515 34.727 1503.0864 00:12:30.79M 2015-10-13T23:09:59.641Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.515 34.726 1503.0853 00:12:31.01M 2015-10-13T23:09:59.841Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.514 34.726 1503.0850 00:12:31.21M 2015-10-13T23:10:00.046Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.514 34.726 1503.0842 00:12:31.40M 2015-10-13T23:10:00.246Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.514 34.726 1503.0844 00:12:31.60M 2015-10-13T23:10:00.451Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.515 34.726 1503.0861 00:12:31.80M 2015-10-13T23:10:00.656Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.516 34.727 1503.0868 00:12:32.02M 2015-10-13T23:10:00.856Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.517 34.727 1503.0881 00:12:32.22M 2015-10-13T23:10:01.057Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.517 34.727 1503.0894 00:12:32.42M 2015-10-13T23:10:01.276Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.518 34.728 1503.0901 00:12:32.62M 2015-10-13T23:10:01.466Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.519 34.729 1503.0911 00:12:32.82M 2015-10-13T23:10:01.671Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.730 1503.0924 00:12:33.04M 2015-10-13T23:10:01.871Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0930 00:12:33.24M 2015-10-13T23:10:02.076Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.733 1503.0945 00:12:33.44M 2015-10-13T23:10:02.276Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.733 1503.0948 00:12:33.63M 2015-10-13T23:10:02.481Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0948 00:12:33.83M 2015-10-13T23:10:02.681Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0947 00:12:34.05M 2015-10-13T23:10:02.886Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.735 1503.0942 00:12:34.25M 2015-10-13T23:10:03.106Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.0989 00:12:34.45M 2015-10-13T23:10:03.296Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0990 00:12:34.66M 2015-10-13T23:10:03.513Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0995 00:12:34.85M 2015-10-13T23:10:03.701Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0999 00:12:35.07M 2015-10-13T23:10:03.901Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1010 00:12:35.27M 2015-10-13T23:10:04.101Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1013 00:12:35.47M 2015-10-13T23:10:04.306Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1011 00:12:35.66M 2015-10-13T23:10:04.511Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.1006 00:12:35.86M 2015-10-13T23:10:04.716Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.1001 00:12:36.08M 2015-10-13T23:10:04.916Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0994 00:12:36.28M 2015-10-13T23:10:05.128Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0984 00:12:36.48M 2015-10-13T23:10:05.321Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 00:12:36.68M 2015-10-13T23:10:05.526Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.736 1503.0957 00:12:36.88M 2015-10-13T23:10:05.731Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0928 00:12:37.10M 2015-10-13T23:10:05.931Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.736 1503.0928 00:12:37.30M 2015-10-13T23:10:06.147Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0924 00:12:37.49M 2015-10-13T23:10:06.337Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0924 00:12:37.69M 2015-10-13T23:10:06.546Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.736 1503.0917 00:12:37.89M 2015-10-13T23:10:06.746Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0956 00:12:38.11M 2015-10-13T23:10:06.946Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0947 00:12:38.31M 2015-10-13T23:10:07.157Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0938 00:12:38.51M 2015-10-13T23:10:07.359Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0941 00:12:38.71M 2015-10-13T23:10:07.571Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.520 34.731 1503.0940 00:12:38.91M 2015-10-13T23:10:07.756Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.520 34.731 1503.0942 00:12:39.14M 2015-10-13T23:10:07.961Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.731 1503.0947 00:12:39.32M 2015-10-13T23:10:08.161Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0945 00:12:39.52M 2015-10-13T23:10:08.366Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0942 00:12:39.72M 2015-10-13T23:10:08.571Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0940 00:12:39.92M 2015-10-13T23:10:08.771Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0936 00:12:40.14M 2015-10-13T23:10:08.977Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.520 34.729 1503.0944 00:12:40.34M 2015-10-13T23:10:09.181Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0951 00:12:40.54M 2015-10-13T23:10:09.386Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.730 1503.0955 00:12:40.74M 2015-10-13T23:10:09.586Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1056 00:12:40.94M 2015-10-13T23:10:09.836Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.530 34.739 1503.1071 00:12:41.16M 2015-10-13T23:10:09.991Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1040 00:12:41.40M 2015-10-13T23:10:10.197Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1023 00:12:41.55M 2015-10-13T23:10:10.401Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1019 00:12:41.75M 2015-10-13T23:10:10.596Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1002 00:12:41.95M 2015-10-13T23:10:10.806Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0983 00:12:42.17M 2015-10-13T23:10:11.006Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0964 00:12:42.37M 2015-10-13T23:10:11.206Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0951 00:12:42.57M 2015-10-13T23:10:11.416Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0990 00:12:42.77M 2015-10-13T23:10:11.619Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0986 00:12:42.97M 2015-10-13T23:10:11.821Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0991 00:12:43.19M 2015-10-13T23:10:12.041Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0988 00:12:43.38M 2015-10-13T23:10:12.226Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.0996 00:12:43.60M 2015-10-13T23:10:12.432Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 00:12:43.78M 2015-10-13T23:10:12.631Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1014 00:12:44.00M 2015-10-13T23:10:12.832Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1027 00:12:44.20M 2015-10-13T23:10:13.053Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1019 00:12:44.40M 2015-10-13T23:10:13.241Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1013 00:12:44.60M 2015-10-13T23:10:13.441Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.528 34.737 1503.0997 00:12:44.80M 2015-10-13T23:10:13.647Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.527 34.737 1503.0994 00:12:45.02M 2015-10-13T23:10:13.851Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.736 1503.0996 00:12:45.21M 2015-10-13T23:10:14.051Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.526 34.736 1503.0996 00:12:45.41M 2015-10-13T23:10:14.257Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.735 1503.0984 00:12:45.61M 2015-10-13T23:10:14.461Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0979 00:12:45.81M 2015-10-13T23:10:14.661Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.735 1503.0966 00:12:46.03M 2015-10-13T23:10:14.906Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.525 34.735 1503.0953 00:12:46.23M 2015-10-13T23:10:15.066Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0946 00:12:46.47M 2015-10-13T23:10:15.271Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0936 00:12:46.63M 2015-10-13T23:10:15.479Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.523 34.734 1503.0927 00:12:46.83M 2015-10-13T23:10:15.677Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.523 34.734 1503.0925 00:12:47.04M 2015-10-13T23:10:15.882Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0930 00:12:47.24M 2015-10-13T23:10:16.082Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0936 00:12:47.45M 2015-10-13T23:10:16.286Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0936 00:12:47.64M 2015-10-13T23:10:16.507Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0929 00:12:47.84M 2015-10-13T23:10:16.692Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.523 34.734 1503.0920 00:12:48.08M 2015-10-13T23:10:16.897Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0917 00:12:48.26M 2015-10-13T23:10:17.101Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0914 00:12:48.46M 2015-10-13T23:10:17.301Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0927 00:12:48.66M 2015-10-13T23:10:17.507Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.733 1503.0917 00:12:48.86M 2015-10-13T23:10:17.707Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0928 00:12:49.08M 2015-10-13T23:10:17.912Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0927 00:12:49.28M 2015-10-13T23:10:18.112Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0927 00:12:49.47M 2015-10-13T23:10:18.317Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.521 34.733 1503.0918 00:12:49.67M 2015-10-13T23:10:18.522Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.732 1503.0903 00:12:49.87M 2015-10-13T23:10:18.722Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.520 34.731 1503.0896 00:12:50.09M 2015-10-13T23:10:18.927Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.519 34.731 1503.0892 00:12:50.29M 2015-10-13T23:10:19.127Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.518 34.730 1503.0880 00:12:50.49M 2015-10-13T23:10:19.332Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.518 34.730 1503.0874 00:12:50.69M 2015-10-13T23:10:19.532Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.518 34.730 1503.0872 00:12:50.89M 2015-10-13T23:10:19.737Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.517 34.729 1503.0864 00:12:51.10M 2015-10-13T23:10:19.942Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0905 00:12:51.30M 2015-10-13T23:10:20.147Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0923 00:12:51.50M 2015-10-13T23:10:20.347Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.735 1503.0920 00:12:51.70M 2015-10-13T23:10:20.552Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.519 34.731 1503.0864 00:12:51.90M 2015-10-13T23:10:20.752Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.518 34.731 1503.0857 00:12:52.12M 2015-10-13T23:10:20.977Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.517 34.730 1503.0859 00:12:52.32M 2015-10-13T23:10:21.164Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.517 34.730 1503.0834 00:12:52.54M 2015-10-13T23:10:21.362Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.517 34.730 1503.0840 00:12:52.72M 2015-10-13T23:10:21.567Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.516 34.729 1503.0830 00:12:52.92M 2015-10-13T23:10:21.767Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0909 00:12:53.14M 2015-10-13T23:10:21.972Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0907 00:12:53.33M 2015-10-13T23:10:22.172Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.736 1503.0906 00:12:53.53M 2015-10-13T23:10:22.377Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0901 00:12:53.73M 2015-10-13T23:10:22.577Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.735 1503.0881 00:12:53.93M 2015-10-13T23:10:22.782Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.521 34.734 1503.0880 00:12:54.15M 2015-10-13T23:10:22.987Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0875 00:12:54.35M 2015-10-13T23:10:23.187Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.519 34.732 1503.0872 00:12:54.55M 2015-10-13T23:10:23.392Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0875 00:12:54.75M 2015-10-13T23:10:23.597Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.731 1503.0886 00:12:54.95M 2015-10-13T23:10:23.797Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0900 00:12:55.17M 2015-10-13T23:10:24.002Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0896 00:12:55.36M 2015-10-13T23:10:24.207Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0903 00:12:55.56M 2015-10-13T23:10:24.413Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.731 1503.0901 00:12:55.76M 2015-10-13T23:10:24.613Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0907 00:12:55.96M 2015-10-13T23:10:24.812Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0911 00:12:56.18M 2015-10-13T23:10:25.017Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0908 00:12:56.38M 2015-10-13T23:10:25.217Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0907 00:12:56.58M 2015-10-13T23:10:25.442Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0905 00:12:56.77M 2015-10-13T23:10:25.633Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.732 1503.0905 00:12:57.01M 2015-10-13T23:10:25.827Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.521 34.732 1503.0907 00:12:57.20M 2015-10-13T23:10:26.027Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.733 1503.0905 00:12:57.39M 2015-10-13T23:10:26.232Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0906 00:12:57.59M 2015-10-13T23:10:26.437Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.734 1503.0901 00:12:57.79M 2015-10-13T23:10:26.642Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0906 00:12:58.01M 2015-10-13T23:10:26.842Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0944 00:12:58.21M 2015-10-13T23:10:27.047Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0951 00:12:58.41M 2015-10-13T23:10:27.247Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0961 00:12:58.61M 2015-10-13T23:10:27.452Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0972 00:12:58.81M 2015-10-13T23:10:27.657Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.733 1503.0990 00:12:59.02M 2015-10-13T23:10:27.857Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0989 00:12:59.22M 2015-10-13T23:10:28.062Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0992 00:12:59.42M 2015-10-13T23:10:28.262Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0999 00:12:59.62M 2015-10-13T23:10:28.467Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0996 00:12:59.82M 2015-10-13T23:10:28.672Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0995 00:13:00.04M 2015-10-13T23:10:28.872Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0990 00:13:00.24M 2015-10-13T23:10:29.077Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0983 00:13:00.44M 2015-10-13T23:10:29.282Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.736 1503.0986 00:13:00.64M 2015-10-13T23:10:29.482Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.736 1503.0990 00:13:00.84M 2015-10-13T23:10:29.687Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0977 00:13:01.06M 2015-10-13T23:10:29.907Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0975 00:13:01.25M 2015-10-13T23:10:30.092Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0977 00:13:01.47M 2015-10-13T23:10:30.292Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0973 00:13:01.65M 2015-10-13T23:10:30.497Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0961 00:13:01.85M 2015-10-13T23:10:30.702Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0947 00:13:02.07M 2015-10-13T23:10:30.902Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0953 00:13:02.27M 2015-10-13T23:10:31.107Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0951 00:13:02.47M 2015-10-13T23:10:31.312Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0946 00:13:02.67M 2015-10-13T23:10:31.512Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.732 1503.0935 00:13:02.87M 2015-10-13T23:10:31.717Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0930 00:13:03.08M 2015-10-13T23:10:31.917Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0934 00:13:03.28M 2015-10-13T23:10:32.123Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0938 00:13:03.48M 2015-10-13T23:10:32.322Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0945 00:13:03.68M 2015-10-13T23:10:32.527Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0947 00:13:03.88M 2015-10-13T23:10:32.733Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.731 1503.0936 00:13:04.10M 2015-10-13T23:10:32.938Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.520 34.731 1503.0922 00:13:04.30M 2015-10-13T23:10:33.137Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.734 1503.0955 00:13:04.50M 2015-10-13T23:10:33.342Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0962 00:13:04.70M 2015-10-13T23:10:33.543Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0947 00:13:04.90M 2015-10-13T23:10:33.747Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0936 00:13:05.12M 2015-10-13T23:10:33.947Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0930 00:13:05.32M 2015-10-13T23:10:34.152Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0919 00:13:05.51M 2015-10-13T23:10:34.372Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0924 00:13:05.71M 2015-10-13T23:10:34.557Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0933 00:13:05.93M 2015-10-13T23:10:34.762Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0928 00:13:06.13M 2015-10-13T23:10:34.962Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.733 1503.0911 00:13:06.33M 2015-10-13T23:10:35.167Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.732 1503.0905 00:13:06.53M 2015-10-13T23:10:35.372Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0909 00:13:06.73M 2015-10-13T23:10:35.572Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0922 00:13:06.93M 2015-10-13T23:10:35.777Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0933 00:13:07.14M 2015-10-13T23:10:35.977Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0933 00:13:07.34M 2015-10-13T23:10:36.182Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0928 00:13:07.54M 2015-10-13T23:10:36.387Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.731 1503.0933 00:13:07.74M 2015-10-13T23:10:36.587Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.731 1503.0942 00:13:07.94M 2015-10-13T23:10:36.792Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0942 00:13:08.16M 2015-10-13T23:10:36.998Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.520 34.731 1503.0935 00:13:08.36M 2015-10-13T23:10:37.197Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0939 00:13:08.56M 2015-10-13T23:10:37.403Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.519 34.729 1503.0935 00:13:08.76M 2015-10-13T23:10:37.602Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.729 1503.0922 00:13:08.96M 2015-10-13T23:10:37.808Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0946 00:13:09.17M 2015-10-13T23:10:38.013Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.520 34.731 1503.0942 00:13:09.37M 2015-10-13T23:10:38.213Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.519 34.732 1503.0872 00:13:09.57M 2015-10-13T23:10:38.418Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.519 34.732 1503.0867 00:13:09.77M 2015-10-13T23:10:38.619Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.519 34.732 1503.0865 00:13:09.97M 2015-10-13T23:10:38.843Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.736 1503.0908 00:13:10.19M 2015-10-13T23:10:39.027Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.735 1503.0919 00:13:10.41M 2015-10-13T23:10:39.234Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.736 1503.0916 00:13:10.59M 2015-10-13T23:10:39.432Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.523 34.735 1503.0919 00:13:10.79M 2015-10-13T23:10:39.637Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.736 1503.0920 00:13:11.01M 2015-10-13T23:10:39.849Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0934 00:13:11.21M 2015-10-13T23:10:40.038Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0952 00:13:11.40M 2015-10-13T23:10:40.243Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0925 00:13:11.60M 2015-10-13T23:10:40.448Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0935 00:13:11.80M 2015-10-13T23:10:40.648Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.733 1503.0944 00:13:12.02M 2015-10-13T23:10:40.853Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0948 00:13:12.22M 2015-10-13T23:10:41.058Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0955 00:13:12.42M 2015-10-13T23:10:41.258Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0952 00:13:12.62M 2015-10-13T23:10:41.463Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.732 1503.0968 00:13:12.81M 2015-10-13T23:10:41.668Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0972 00:13:13.04M 2015-10-13T23:10:41.868Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0978 00:13:13.23M 2015-10-13T23:10:42.068Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0985 00:13:13.43M 2015-10-13T23:10:42.273Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0995 00:13:13.63M 2015-10-13T23:10:42.478Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0990 00:13:13.83M 2015-10-13T23:10:42.678Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0970 00:13:14.05M 2015-10-13T23:10:42.883Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0975 00:13:14.25M 2015-10-13T23:10:43.088Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0961 00:13:14.45M 2015-10-13T23:10:43.308Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.731 1503.0947 00:13:14.65M 2015-10-13T23:10:43.493Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 00:13:14.86M 2015-10-13T23:10:43.693Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1023 00:13:15.06M 2015-10-13T23:10:43.898Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1030 00:13:15.26M 2015-10-13T23:10:44.103Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1033 00:13:15.46M 2015-10-13T23:10:44.308Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1029 00:13:15.66M 2015-10-13T23:10:44.508Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1027 00:13:15.86M 2015-10-13T23:10:44.713Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.742 1503.1033 00:13:16.08M 2015-10-13T23:10:44.913Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1038 00:13:16.28M 2015-10-13T23:10:45.118Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.742 1503.1033 00:13:16.48M 2015-10-13T23:10:45.323Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1023 00:13:16.68M 2015-10-13T23:10:45.523Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.531 34.741 1503.1017 00:13:16.88M 2015-10-13T23:10:45.723Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1022 00:13:17.10M 2015-10-13T23:10:45.928Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1018 00:13:17.29M 2015-10-13T23:10:46.128Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.741 1503.1006 00:13:17.49M 2015-10-13T23:10:46.333Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.529 34.740 1503.0988 00:13:17.69M 2015-10-13T23:10:46.538Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.739 1503.0980 00:13:17.89M 2015-10-13T23:10:46.743Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0977 00:13:18.11M 2015-10-13T23:10:46.943Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0980 00:13:18.31M 2015-10-13T23:10:47.148Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0973 00:13:18.51M 2015-10-13T23:10:47.348Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0951 00:13:18.71M 2015-10-13T23:10:47.558Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0950 00:13:18.91M 2015-10-13T23:10:47.773Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0953 00:13:19.12M 2015-10-13T23:10:47.958Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0956 00:13:19.34M 2015-10-13T23:10:48.163Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0955 00:13:19.52M 2015-10-13T23:10:48.373Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0952 00:13:19.72M 2015-10-13T23:10:48.563Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0946 00:13:19.92M 2015-10-13T23:10:48.773Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0945 00:13:20.14M 2015-10-13T23:10:48.973Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0958 00:13:20.34M 2015-10-13T23:10:49.173Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0973 00:13:20.54M 2015-10-13T23:10:49.378Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0985 00:13:20.73M 2015-10-13T23:10:49.583Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0995 00:13:20.93M 2015-10-13T23:10:49.788Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.0999 00:13:21.15M 2015-10-13T23:10:49.988Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1012 00:13:21.36M 2015-10-13T23:10:50.193Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1011 00:13:21.55M 2015-10-13T23:10:50.393Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1016 00:13:21.75M 2015-10-13T23:10:50.598Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1012 00:13:21.95M 2015-10-13T23:10:50.798Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.1003 00:13:22.17M 2015-10-13T23:10:51.003Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0989 00:13:22.37M 2015-10-13T23:10:51.203Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0994 00:13:22.57M 2015-10-13T23:10:51.408Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0994 00:13:22.76M 2015-10-13T23:10:51.613Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0994 00:13:22.96M 2015-10-13T23:10:51.813Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0992 00:13:23.18M 2015-10-13T23:10:52.018Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0989 00:13:23.38M 2015-10-13T23:10:52.238Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 00:13:23.58M 2015-10-13T23:10:52.428Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1012 00:13:23.79M 2015-10-13T23:10:52.628Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1019 00:13:24.00M 2015-10-13T23:10:52.828Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1021 00:13:24.20M 2015-10-13T23:10:53.035Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1007 00:13:24.40M 2015-10-13T23:10:53.238Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1001 00:13:24.60M 2015-10-13T23:10:53.438Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1012 00:13:24.79M 2015-10-13T23:10:53.643Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1014 00:13:25.01M 2015-10-13T23:10:53.848Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1007 00:13:25.21M 2015-10-13T23:10:54.053Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1012 00:13:25.41M 2015-10-13T23:10:54.253Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1002 00:13:25.61M 2015-10-13T23:10:54.458Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0997 00:13:25.81M 2015-10-13T23:10:54.658Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0988 00:13:26.03M 2015-10-13T23:10:54.863Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0996 00:13:26.23M 2015-10-13T23:10:55.063Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0991 00:13:26.43M 2015-10-13T23:10:55.268Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0986 00:13:26.62M 2015-10-13T23:10:55.473Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0977 00:13:26.83M 2015-10-13T23:10:55.673Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.730 1503.0917 00:13:27.04M 2015-10-13T23:10:55.878Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0918 00:13:27.24M 2015-10-13T23:10:56.078Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.730 1503.0927 00:13:27.44M 2015-10-13T23:10:56.283Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1008 00:13:27.64M 2015-10-13T23:10:56.488Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1010 00:13:27.84M 2015-10-13T23:10:56.703Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1012 00:13:28.06M 2015-10-13T23:10:56.893Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0979 00:13:28.27M 2015-10-13T23:10:57.098Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0999 00:13:28.46M 2015-10-13T23:10:57.298Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0984 00:13:28.66M 2015-10-13T23:10:57.498Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.736 1503.0970 00:13:28.86M 2015-10-13T23:10:57.703Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0957 00:13:29.07M 2015-10-13T23:10:57.908Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.524 34.735 1503.0946 00:13:29.27M 2015-10-13T23:10:58.108Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.734 1503.0924 00:13:29.47M 2015-10-13T23:10:58.313Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.521 34.732 1503.0903 00:13:29.67M 2015-10-13T23:10:58.513Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0889 00:13:29.87M 2015-10-13T23:10:58.718Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.519 34.730 1503.0876 00:13:30.09M 2015-10-13T23:10:58.934Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0974 00:13:30.29M 2015-10-13T23:10:59.128Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0992 00:13:30.48M 2015-10-13T23:10:59.328Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1019 00:13:30.69M 2015-10-13T23:10:59.533Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.536 34.747 1503.1082 00:13:30.89M 2015-10-13T23:10:59.734Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.537 34.747 1503.1088 00:13:31.10M 2015-10-13T23:10:59.938Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.536 34.746 1503.1086 00:13:31.30M 2015-10-13T23:11:00.143Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.535 34.746 1503.1080 00:13:31.50M 2015-10-13T23:11:00.343Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.745 1503.1072 00:13:31.70M 2015-10-13T23:11:00.543Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1063 00:13:31.90M 2015-10-13T23:11:00.748Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1064 00:13:32.12M 2015-10-13T23:11:00.953Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0996 00:13:32.32M 2015-10-13T23:11:01.174Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0990 00:13:32.52M 2015-10-13T23:11:01.354Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0988 00:13:32.73M 2015-10-13T23:11:01.564Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0990 00:13:32.91M 2015-10-13T23:11:01.763Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0997 00:13:33.13M 2015-10-13T23:11:01.968Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1001 00:13:33.33M 2015-10-13T23:11:02.168Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:13:33.53M 2015-10-13T23:11:02.374Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0984 00:13:33.73M 2015-10-13T23:11:02.597Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0975 00:13:33.93M 2015-10-13T23:11:02.779Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0983 00:13:34.15M 2015-10-13T23:11:02.979Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0996 00:13:34.35M 2015-10-13T23:11:03.184Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1002 00:13:34.54M 2015-10-13T23:11:03.389Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0997 00:13:34.74M 2015-10-13T23:11:03.594Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1002 00:13:34.94M 2015-10-13T23:11:03.794Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1000 00:13:35.16M 2015-10-13T23:11:03.999Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.731 1503.0996 00:13:35.36M 2015-10-13T23:11:04.204Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0969 00:13:35.56M 2015-10-13T23:11:04.404Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.516 34.726 1503.0880 00:13:35.76M 2015-10-13T23:11:04.608Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.518 34.729 1503.0905 00:13:35.96M 2015-10-13T23:11:04.809Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.519 34.730 1503.0920 00:13:36.18M 2015-10-13T23:11:05.014Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0924 00:13:36.38M 2015-10-13T23:11:05.219Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.731 1503.0935 00:13:36.58M 2015-10-13T23:11:05.414Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0940 00:13:36.78M 2015-10-13T23:11:05.639Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0997 00:13:36.97M 2015-10-13T23:11:05.829Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1006 00:13:37.21M 2015-10-13T23:11:06.029Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1018 00:13:37.39M 2015-10-13T23:11:06.229Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1018 00:13:37.59M 2015-10-13T23:11:06.434Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1008 00:13:37.79M 2015-10-13T23:11:06.639Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.736 1503.1018 00:13:38.01M 2015-10-13T23:11:06.844Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1024 00:13:38.21M 2015-10-13T23:11:07.044Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1034 00:13:38.41M 2015-10-13T23:11:07.244Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1030 00:13:38.61M 2015-10-13T23:11:07.449Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1053 00:13:38.80M 2015-10-13T23:11:07.649Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1052 00:13:39.03M 2015-10-13T23:11:07.854Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.741 1503.1064 00:13:39.22M 2015-10-13T23:11:08.059Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.531 34.741 1503.1052 00:13:39.42M 2015-10-13T23:11:08.264Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1028 00:13:39.62M 2015-10-13T23:11:08.464Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.740 1503.1011 00:13:39.82M 2015-10-13T23:11:08.669Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0999 00:13:40.04M 2015-10-13T23:11:08.869Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.739 1503.0989 00:13:40.24M 2015-10-13T23:11:09.074Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0966 00:13:40.44M 2015-10-13T23:11:09.279Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0961 00:13:40.64M 2015-10-13T23:11:09.494Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.739 1503.0906 00:13:40.83M 2015-10-13T23:11:09.684Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.738 1503.0906 00:13:41.05M 2015-10-13T23:11:09.884Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.737 1503.0902 00:13:41.25M 2015-10-13T23:11:10.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0895 00:13:41.45M 2015-10-13T23:11:10.289Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.735 1503.0895 00:13:41.67M 2015-10-13T23:11:10.495Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.734 1503.0890 00:13:41.85M 2015-10-13T23:11:10.699Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0890 00:13:42.07M 2015-10-13T23:11:10.899Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0886 00:13:42.27M 2015-10-13T23:11:11.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.733 1503.0891 00:13:42.47M 2015-10-13T23:11:11.309Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0902 00:13:42.66M 2015-10-13T23:11:11.509Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.733 1503.0919 00:13:42.86M 2015-10-13T23:11:11.714Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0917 00:13:43.08M 2015-10-13T23:11:11.919Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0919 00:13:43.28M 2015-10-13T23:11:12.119Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.732 1503.0911 00:13:43.48M 2015-10-13T23:11:12.324Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.520 34.732 1503.0903 00:13:43.68M 2015-10-13T23:11:12.524Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0968 00:13:43.88M 2015-10-13T23:11:12.729Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0963 00:13:44.10M 2015-10-13T23:11:12.929Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0964 00:13:44.30M 2015-10-13T23:11:13.136Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0963 00:13:44.50M 2015-10-13T23:11:13.339Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0961 00:13:44.69M 2015-10-13T23:11:13.539Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0958 00:13:44.89M 2015-10-13T23:11:13.744Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0959 00:13:45.11M 2015-10-13T23:11:13.944Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:13:45.31M 2015-10-13T23:11:14.149Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0972 00:13:45.51M 2015-10-13T23:11:14.373Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0966 00:13:45.71M 2015-10-13T23:11:14.569Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0962 00:13:45.91M 2015-10-13T23:11:14.754Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0969 00:13:46.14M 2015-10-13T23:11:14.964Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0975 00:13:46.32M 2015-10-13T23:11:15.164Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.736 1503.0969 00:13:46.53M 2015-10-13T23:11:15.364Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.736 1503.0973 00:13:46.72M 2015-10-13T23:11:15.569Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.735 1503.0966 00:13:46.92M 2015-10-13T23:11:15.774Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.736 1503.0970 00:13:47.14M 2015-10-13T23:11:15.974Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.736 1503.0980 00:13:47.34M 2015-10-13T23:11:16.179Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0977 00:13:47.54M 2015-10-13T23:11:16.384Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0991 00:13:47.74M 2015-10-13T23:11:16.584Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0997 00:13:47.94M 2015-10-13T23:11:16.789Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0999 00:13:48.16M 2015-10-13T23:11:16.994Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:13:48.36M 2015-10-13T23:11:17.194Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0981 00:13:48.56M 2015-10-13T23:11:17.399Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0990 00:13:48.76M 2015-10-13T23:11:17.599Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0985 00:13:48.95M 2015-10-13T23:11:17.804Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0981 00:13:49.17M 2015-10-13T23:11:18.004Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0978 00:13:49.37M 2015-10-13T23:11:18.209Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0983 00:13:49.57M 2015-10-13T23:11:18.416Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0990 00:13:49.77M 2015-10-13T23:11:18.614Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1007 00:13:49.97M 2015-10-13T23:11:18.819Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1013 00:13:50.19M 2015-10-13T23:11:19.053Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1016 00:13:50.39M 2015-10-13T23:11:19.224Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1019 00:13:50.60M 2015-10-13T23:11:19.429Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1018 00:13:50.78M 2015-10-13T23:11:19.634Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1011 00:13:51.00M 2015-10-13T23:11:19.834Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.739 1503.1002 00:13:51.20M 2015-10-13T23:11:20.039Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0977 00:13:51.40M 2015-10-13T23:11:20.239Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0966 00:13:51.60M 2015-10-13T23:11:20.444Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 00:13:51.80M 2015-10-13T23:11:20.649Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:13:52.02M 2015-10-13T23:11:20.849Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0953 00:13:52.22M 2015-10-13T23:11:21.049Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0950 00:13:52.42M 2015-10-13T23:11:21.255Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0955 00:13:52.61M 2015-10-13T23:11:21.457Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0958 00:13:52.81M 2015-10-13T23:11:21.664Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0959 00:13:53.03M 2015-10-13T23:11:21.864Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.734 1503.0966 00:13:53.23M 2015-10-13T23:11:22.069Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0968 00:13:53.43M 2015-10-13T23:11:22.269Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0975 00:13:53.63M 2015-10-13T23:11:22.474Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:13:53.83M 2015-10-13T23:11:22.680Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0997 00:13:54.05M 2015-10-13T23:11:22.879Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.1002 00:13:54.25M 2015-10-13T23:11:23.085Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1001 00:13:54.45M 2015-10-13T23:11:23.285Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1001 00:13:54.65M 2015-10-13T23:11:23.505Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0992 00:13:54.84M 2015-10-13T23:11:23.689Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0997 00:13:55.08M 2015-10-13T23:11:23.895Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0996 00:13:55.26M 2015-10-13T23:11:24.100Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0992 00:13:55.46M 2015-10-13T23:11:24.299Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0996 00:13:55.66M 2015-10-13T23:11:24.518Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0994 00:13:55.86M 2015-10-13T23:11:24.705Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0983 00:13:56.08M 2015-10-13T23:11:24.909Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0981 00:13:56.28M 2015-10-13T23:11:25.114Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0981 00:13:56.47M 2015-10-13T23:11:25.314Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0984 00:13:56.67M 2015-10-13T23:11:25.519Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0972 00:13:56.87M 2015-10-13T23:11:25.720Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0968 00:13:57.09M 2015-10-13T23:11:25.924Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0962 00:13:57.29M 2015-10-13T23:11:26.129Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0957 00:13:57.49M 2015-10-13T23:11:26.329Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1022 00:13:57.69M 2015-10-13T23:11:26.535Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0986 00:13:57.89M 2015-10-13T23:11:26.738Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0968 00:13:58.11M 2015-10-13T23:11:26.940Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0953 00:13:58.31M 2015-10-13T23:11:27.144Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0934 00:13:58.50M 2015-10-13T23:11:27.345Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.734 1503.0922 00:13:58.70M 2015-10-13T23:11:27.550Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0918 00:13:58.90M 2015-10-13T23:11:27.755Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0924 00:13:59.12M 2015-10-13T23:11:27.993Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.732 1503.0909 00:13:59.32M 2015-10-13T23:11:28.155Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0912 00:13:59.54M 2015-10-13T23:11:28.360Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0923 00:13:59.72M 2015-10-13T23:11:28.565Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.733 1503.0930 00:13:59.92M 2015-10-13T23:11:28.765Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.732 1503.0930 00:14:00.14M 2015-10-13T23:11:28.970Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0939 00:14:00.34M 2015-10-13T23:11:29.170Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0951 00:14:00.53M 2015-10-13T23:11:29.380Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0963 00:14:00.73M 2015-10-13T23:11:29.580Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0964 00:14:00.93M 2015-10-13T23:11:29.780Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.522 34.732 1503.0945 00:14:01.15M 2015-10-13T23:11:29.985Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.730 1503.0942 00:14:01.35M 2015-10-13T23:11:30.190Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.519 34.729 1503.0935 00:14:01.55M 2015-10-13T23:11:30.390Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.519 34.729 1503.0936 00:14:01.75M 2015-10-13T23:11:30.595Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.520 34.729 1503.0936 00:14:01.94M 2015-10-13T23:11:30.800Z|I-OCEAN7-304-XXXX| 24.15 13.861 41.521 34.730 1503.0944 00:14:02.17M 2015-10-13T23:11:31.000Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.521 34.731 1503.0951 00:14:02.37M 2015-10-13T23:11:31.205Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0959 00:14:02.56M 2015-10-13T23:11:31.405Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0986 00:14:02.76M 2015-10-13T23:11:31.610Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.735 1503.1002 00:14:02.96M 2015-10-13T23:11:31.815Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.527 34.737 1503.1006 00:14:03.18M 2015-10-13T23:11:32.017Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1019 00:14:03.38M 2015-10-13T23:11:32.220Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1038 00:14:03.58M 2015-10-13T23:11:32.440Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1039 00:14:03.78M 2015-10-13T23:11:32.625Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1038 00:14:04.02M 2015-10-13T23:11:32.830Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1036 00:14:04.20M 2015-10-13T23:11:33.030Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1042 00:14:04.40M 2015-10-13T23:11:33.235Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1034 00:14:04.59M 2015-10-13T23:11:33.440Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1028 00:14:04.79M 2015-10-13T23:11:33.640Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1052 00:14:05.01M 2015-10-13T23:11:33.840Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0986 00:14:05.21M 2015-10-13T23:11:34.045Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0985 00:14:05.41M 2015-10-13T23:11:34.250Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0973 00:14:05.61M 2015-10-13T23:11:34.450Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.733 1503.0963 00:14:05.81M 2015-10-13T23:11:34.658Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0947 00:14:06.03M 2015-10-13T23:11:34.860Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0940 00:14:06.23M 2015-10-13T23:11:35.060Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0988 00:14:06.43M 2015-10-13T23:11:35.265Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0989 00:14:06.62M 2015-10-13T23:11:35.465Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0983 00:14:06.82M 2015-10-13T23:11:35.670Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0984 00:14:07.04M 2015-10-13T23:11:35.875Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1019 00:14:07.24M 2015-10-13T23:11:36.080Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1017 00:14:07.44M 2015-10-13T23:11:36.280Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.741 1503.1021 00:14:07.64M 2015-10-13T23:11:36.485Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1017 00:14:07.84M 2015-10-13T23:11:36.685Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0997 00:14:08.06M 2015-10-13T23:11:36.905Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.741 1503.1024 00:14:08.26M 2015-10-13T23:11:37.090Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1023 00:14:08.47M 2015-10-13T23:11:37.297Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1017 00:14:08.65M 2015-10-13T23:11:37.496Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.521 34.732 1503.0931 00:14:08.85M 2015-10-13T23:11:37.700Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0925 00:14:09.07M 2015-10-13T23:11:37.905Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0920 00:14:09.27M 2015-10-13T23:11:38.110Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.732 1503.0944 00:14:09.47M 2015-10-13T23:11:38.305Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0948 00:14:09.67M 2015-10-13T23:11:38.510Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0967 00:14:09.87M 2015-10-13T23:11:38.715Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:14:10.08M 2015-10-13T23:11:38.921Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0980 00:14:10.29M 2015-10-13T23:11:39.125Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1029 00:14:10.49M 2015-10-13T23:11:39.325Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1016 00:14:10.69M 2015-10-13T23:11:39.530Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0952 00:14:10.88M 2015-10-13T23:11:39.735Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0947 00:14:11.10M 2015-10-13T23:11:39.938Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0983 00:14:11.30M 2015-10-13T23:11:40.136Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0991 00:14:11.50M 2015-10-13T23:11:40.340Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1001 00:14:11.70M 2015-10-13T23:11:40.545Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1011 00:14:11.90M 2015-10-13T23:11:40.745Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1018 00:14:12.12M 2015-10-13T23:11:40.950Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1029 00:14:12.32M 2015-10-13T23:11:41.150Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1034 00:14:12.52M 2015-10-13T23:11:41.370Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.737 1503.1025 00:14:12.71M 2015-10-13T23:11:41.560Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.737 1503.1029 00:14:12.93M 2015-10-13T23:11:41.777Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.528 34.738 1503.1019 00:14:13.13M 2015-10-13T23:11:41.965Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1035 00:14:13.33M 2015-10-13T23:11:42.165Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1044 00:14:13.53M 2015-10-13T23:11:42.370Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.536 34.744 1503.1128 00:14:13.73M 2015-10-13T23:11:42.579Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.536 34.744 1503.1140 00:14:13.93M 2015-10-13T23:11:42.776Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.537 34.745 1503.1154 00:14:14.15M 2015-10-13T23:11:42.980Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.537 34.745 1503.1166 00:14:14.35M 2015-10-13T23:11:43.185Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.537 34.745 1503.1168 00:14:14.54M 2015-10-13T23:11:43.385Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.529 34.737 1503.1072 00:14:14.75M 2015-10-13T23:11:43.590Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1053 00:14:14.94M 2015-10-13T23:11:43.790Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1042 00:14:15.16M 2015-10-13T23:11:43.995Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.526 34.735 1503.1044 00:14:15.36M 2015-10-13T23:11:44.200Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1021 00:14:15.56M 2015-10-13T23:11:44.401Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1089 00:14:15.76M 2015-10-13T23:11:44.605Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.738 1503.1066 00:14:15.96M 2015-10-13T23:11:44.810Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.737 1503.1055 00:14:16.18M 2015-10-13T23:11:45.010Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.737 1503.1047 00:14:16.38M 2015-10-13T23:11:45.210Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.529 34.738 1503.1040 00:14:16.58M 2015-10-13T23:11:45.416Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1041 00:14:16.77M 2015-10-13T23:11:45.620Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1044 00:14:16.97M 2015-10-13T23:11:45.840Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1046 00:14:17.19M 2015-10-13T23:11:46.025Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1042 00:14:17.41M 2015-10-13T23:11:46.225Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1042 00:14:17.59M 2015-10-13T23:11:46.430Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1039 00:14:17.79M 2015-10-13T23:11:46.635Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.530 34.739 1503.1036 00:14:18.01M 2015-10-13T23:11:46.840Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.531 34.740 1503.1041 00:14:18.21M 2015-10-13T23:11:47.035Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1049 00:14:18.41M 2015-10-13T23:11:47.245Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1057 00:14:18.60M 2015-10-13T23:11:47.446Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.530 34.740 1503.1049 00:14:18.80M 2015-10-13T23:11:47.651Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.531 34.740 1503.1061 00:14:19.02M 2015-10-13T23:11:47.851Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.531 34.741 1503.1057 00:14:19.22M 2015-10-13T23:11:48.056Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.531 34.740 1503.1051 00:14:19.42M 2015-10-13T23:11:48.260Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.531 34.740 1503.1050 00:14:19.62M 2015-10-13T23:11:48.461Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.531 34.740 1503.1051 00:14:19.82M 2015-10-13T23:11:48.666Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.732 1503.0955 00:14:20.04M 2015-10-13T23:11:48.866Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0956 00:14:20.24M 2015-10-13T23:11:49.071Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0948 00:14:20.43M 2015-10-13T23:11:49.276Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0935 00:14:20.63M 2015-10-13T23:11:49.476Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0930 00:14:20.83M 2015-10-13T23:11:49.680Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0924 00:14:21.05M 2015-10-13T23:11:49.886Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0927 00:14:21.25M 2015-10-13T23:11:50.086Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0938 00:14:21.45M 2015-10-13T23:11:50.306Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.732 1503.0942 00:14:21.65M 2015-10-13T23:11:50.498Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.733 1503.0956 00:14:21.86M 2015-10-13T23:11:50.696Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0929 00:14:22.07M 2015-10-13T23:11:50.896Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0951 00:14:22.27M 2015-10-13T23:11:51.101Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0956 00:14:22.46M 2015-10-13T23:11:51.306Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0951 00:14:22.66M 2015-10-13T23:11:51.506Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0957 00:14:22.86M 2015-10-13T23:11:51.711Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0964 00:14:23.08M 2015-10-13T23:11:51.911Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0964 00:14:23.28M 2015-10-13T23:11:52.116Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0961 00:14:23.48M 2015-10-13T23:11:52.316Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0964 00:14:23.68M 2015-10-13T23:11:52.521Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0972 00:14:23.88M 2015-10-13T23:11:52.726Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0978 00:14:24.10M 2015-10-13T23:11:52.931Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.740 1503.0990 00:14:24.30M 2015-10-13T23:11:53.126Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.740 1503.0983 00:14:24.49M 2015-10-13T23:11:53.336Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0990 00:14:24.69M 2015-10-13T23:11:53.536Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0944 00:14:24.89M 2015-10-13T23:11:53.762Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0951 00:14:25.11M 2015-10-13T23:11:53.941Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0956 00:14:25.31M 2015-10-13T23:11:54.146Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0958 00:14:25.51M 2015-10-13T23:11:54.351Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0957 00:14:25.71M 2015-10-13T23:11:54.551Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0955 00:14:25.91M 2015-10-13T23:11:54.777Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0961 00:14:26.13M 2015-10-13T23:11:54.961Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0961 00:14:26.34M 2015-10-13T23:11:55.161Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0962 00:14:26.53M 2015-10-13T23:11:55.366Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0970 00:14:26.72M 2015-10-13T23:11:55.566Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0983 00:14:26.92M 2015-10-13T23:11:55.771Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0990 00:14:27.14M 2015-10-13T23:11:55.976Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0996 00:14:27.34M 2015-10-13T23:11:56.176Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1007 00:14:27.54M 2015-10-13T23:11:56.381Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.739 1503.1013 00:14:27.74M 2015-10-13T23:11:56.586Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1013 00:14:27.94M 2015-10-13T23:11:56.786Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1019 00:14:28.16M 2015-10-13T23:11:56.986Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1019 00:14:28.35M 2015-10-13T23:11:57.191Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1024 00:14:28.55M 2015-10-13T23:11:57.391Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1027 00:14:28.75M 2015-10-13T23:11:57.601Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1023 00:14:28.95M 2015-10-13T23:11:57.801Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1014 00:14:29.17M 2015-10-13T23:11:58.001Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1008 00:14:29.37M 2015-10-13T23:11:58.206Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.527 34.737 1503.1001 00:14:29.57M 2015-10-13T23:11:58.411Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.0999 00:14:29.77M 2015-10-13T23:11:58.611Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0989 00:14:29.97M 2015-10-13T23:11:58.816Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0995 00:14:30.19M 2015-10-13T23:11:59.021Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1006 00:14:30.39M 2015-10-13T23:11:59.241Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0991 00:14:30.58M 2015-10-13T23:11:59.426Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1035 00:14:30.80M 2015-10-13T23:11:59.631Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1036 00:14:31.00M 2015-10-13T23:11:59.853Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.531 34.740 1503.1033 00:14:31.20M 2015-10-13T23:12:00.036Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.531 34.741 1503.1035 00:14:31.40M 2015-10-13T23:12:00.236Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.531 34.741 1503.1036 00:14:31.60M 2015-10-13T23:12:00.453Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1039 00:14:31.80M 2015-10-13T23:12:00.641Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1034 00:14:32.02M 2015-10-13T23:12:00.841Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1035 00:14:32.22M 2015-10-13T23:12:01.051Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1027 00:14:32.41M 2015-10-13T23:12:01.251Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.530 34.740 1503.1025 00:14:32.61M 2015-10-13T23:12:01.456Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1016 00:14:32.81M 2015-10-13T23:12:01.670Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.529 34.739 1503.1007 00:14:33.03M 2015-10-13T23:12:01.861Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.739 1503.1007 00:14:33.23M 2015-10-13T23:12:02.061Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1010 00:14:33.43M 2015-10-13T23:12:02.266Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1007 00:14:33.63M 2015-10-13T23:12:02.471Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1007 00:14:33.83M 2015-10-13T23:12:02.671Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1010 00:14:34.05M 2015-10-13T23:12:02.876Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1006 00:14:34.24M 2015-10-13T23:12:03.081Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1010 00:14:34.44M 2015-10-13T23:12:03.281Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1017 00:14:34.64M 2015-10-13T23:12:03.486Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1016 00:14:34.84M 2015-10-13T23:12:03.706Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1018 00:14:35.06M 2015-10-13T23:12:03.891Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1018 00:14:35.28M 2015-10-13T23:12:04.091Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1024 00:14:35.46M 2015-10-13T23:12:04.297Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1033 00:14:35.66M 2015-10-13T23:12:04.501Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1046 00:14:35.86M 2015-10-13T23:12:04.706Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.738 1503.1045 00:14:36.08M 2015-10-13T23:12:04.906Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.738 1503.1044 00:14:36.28M 2015-10-13T23:12:05.111Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1044 00:14:36.47M 2015-10-13T23:12:05.311Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1042 00:14:36.67M 2015-10-13T23:12:05.518Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.739 1503.1046 00:14:36.87M 2015-10-13T23:12:05.721Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.739 1503.1050 00:14:37.09M 2015-10-13T23:12:05.921Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.530 34.740 1503.1061 00:14:37.29M 2015-10-13T23:12:06.126Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1053 00:14:37.49M 2015-10-13T23:12:06.331Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.740 1503.1046 00:14:37.69M 2015-10-13T23:12:06.531Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1045 00:14:37.89M 2015-10-13T23:12:06.737Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1036 00:14:38.11M 2015-10-13T23:12:06.937Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1028 00:14:38.31M 2015-10-13T23:12:07.141Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1024 00:14:38.50M 2015-10-13T23:12:07.346Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1018 00:14:38.70M 2015-10-13T23:12:07.546Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.1005 00:14:38.90M 2015-10-13T23:12:07.751Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1008 00:14:39.12M 2015-10-13T23:12:07.952Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1014 00:14:39.32M 2015-10-13T23:12:08.172Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1016 00:14:39.52M 2015-10-13T23:12:08.374Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1016 00:14:39.73M 2015-10-13T23:12:08.561Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.736 1503.1014 00:14:39.92M 2015-10-13T23:12:08.761Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1014 00:14:40.14M 2015-10-13T23:12:08.966Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1017 00:14:40.33M 2015-10-13T23:12:09.171Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.735 1503.1014 00:14:40.53M 2015-10-13T23:12:09.377Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.525 34.735 1503.1025 00:14:40.73M 2015-10-13T23:12:09.579Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1022 00:14:40.93M 2015-10-13T23:12:09.781Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1027 00:14:41.15M 2015-10-13T23:12:09.981Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1029 00:14:41.35M 2015-10-13T23:12:10.186Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1028 00:14:41.55M 2015-10-13T23:12:10.391Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1023 00:14:41.75M 2015-10-13T23:12:10.591Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.733 1503.1017 00:14:41.95M 2015-10-13T23:12:10.796Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1012 00:14:42.17M 2015-10-13T23:12:11.001Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1014 00:14:42.36M 2015-10-13T23:12:11.201Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1018 00:14:42.56M 2015-10-13T23:12:11.406Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.525 34.733 1503.1018 00:14:42.76M 2015-10-13T23:12:11.606Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.733 1503.1012 00:14:42.96M 2015-10-13T23:12:11.811Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.1007 00:14:43.18M 2015-10-13T23:12:12.011Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.525 34.734 1503.1013 00:14:43.38M 2015-10-13T23:12:12.217Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.526 34.735 1503.1021 00:14:43.58M 2015-10-13T23:12:12.422Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.524 34.733 1503.0997 00:14:43.78M 2015-10-13T23:12:12.642Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1001 00:14:44.00M 2015-10-13T23:12:12.826Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.1001 00:14:44.21M 2015-10-13T23:12:13.026Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.733 1503.1006 00:14:44.39M 2015-10-13T23:12:13.232Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.1005 00:14:44.59M 2015-10-13T23:12:13.437Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.1006 00:14:44.79M 2015-10-13T23:12:13.637Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1013 00:14:45.01M 2015-10-13T23:12:13.842Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1001 00:14:45.21M 2015-10-13T23:12:14.042Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1007 00:14:45.41M 2015-10-13T23:12:14.247Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1000 00:14:45.61M 2015-10-13T23:12:14.447Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 00:14:45.81M 2015-10-13T23:12:14.652Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1002 00:14:46.03M 2015-10-13T23:12:14.857Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 00:14:46.22M 2015-10-13T23:12:15.057Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.734 1503.0995 00:14:46.42M 2015-10-13T23:12:15.257Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0996 00:14:46.62M 2015-10-13T23:12:15.467Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1008 00:14:46.82M 2015-10-13T23:12:15.671Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1017 00:14:47.04M 2015-10-13T23:12:15.872Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1018 00:14:47.24M 2015-10-13T23:12:16.094Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1023 00:14:47.44M 2015-10-13T23:12:16.277Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.736 1503.1024 00:14:47.64M 2015-10-13T23:12:16.493Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1031 00:14:47.84M 2015-10-13T23:12:16.694Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1041 00:14:48.06M 2015-10-13T23:12:16.887Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1042 00:14:48.26M 2015-10-13T23:12:17.107Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.734 1503.1031 00:14:48.46M 2015-10-13T23:12:17.287Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1022 00:14:48.67M 2015-10-13T23:12:17.497Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1016 00:14:48.85M 2015-10-13T23:12:17.697Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1011 00:14:49.07M 2015-10-13T23:12:17.902Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1018 00:14:49.27M 2015-10-13T23:12:18.102Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1016 00:14:49.47M 2015-10-13T23:12:18.307Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1022 00:14:49.67M 2015-10-13T23:12:18.507Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1025 00:14:49.87M 2015-10-13T23:12:18.712Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1035 00:14:50.08M 2015-10-13T23:12:18.917Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1034 00:14:50.28M 2015-10-13T23:12:19.122Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.733 1503.1022 00:14:50.48M 2015-10-13T23:12:19.322Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1001 00:14:50.68M 2015-10-13T23:12:19.522Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0992 00:14:50.88M 2015-10-13T23:12:19.727Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0974 00:14:51.10M 2015-10-13T23:12:19.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0958 00:14:51.30M 2015-10-13T23:12:20.137Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0952 00:14:51.50M 2015-10-13T23:12:20.337Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0945 00:14:51.70M 2015-10-13T23:12:20.542Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0950 00:14:51.90M 2015-10-13T23:12:20.742Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0967 00:14:52.12M 2015-10-13T23:12:20.942Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0913 00:14:52.31M 2015-10-13T23:12:21.147Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0919 00:14:52.51M 2015-10-13T23:12:21.352Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0928 00:14:52.71M 2015-10-13T23:12:21.572Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.518 34.727 1503.0930 00:14:52.91M 2015-10-13T23:12:21.762Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.517 34.727 1503.0925 00:14:53.15M 2015-10-13T23:12:21.962Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0997 00:14:53.33M 2015-10-13T23:12:22.167Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1011 00:14:53.53M 2015-10-13T23:12:22.367Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1031 00:14:53.73M 2015-10-13T23:12:22.572Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1038 00:14:53.93M 2015-10-13T23:12:22.772Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.735 1503.1030 00:14:54.15M 2015-10-13T23:12:22.977Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1025 00:14:54.34M 2015-10-13T23:12:23.177Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1025 00:14:54.54M 2015-10-13T23:12:23.382Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1028 00:14:54.74M 2015-10-13T23:12:23.582Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1019 00:14:54.94M 2015-10-13T23:12:23.787Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1010 00:14:55.16M 2015-10-13T23:12:23.992Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1005 00:14:55.36M 2015-10-13T23:12:24.192Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.0997 00:14:55.56M 2015-10-13T23:12:24.397Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0988 00:14:55.75M 2015-10-13T23:12:24.597Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0978 00:14:55.96M 2015-10-13T23:12:24.802Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0963 00:14:56.17M 2015-10-13T23:12:25.007Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0950 00:14:56.37M 2015-10-13T23:12:25.212Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1012 00:14:56.57M 2015-10-13T23:12:25.412Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 00:14:56.77M 2015-10-13T23:12:25.612Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1017 00:14:56.97M 2015-10-13T23:12:25.817Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1035 00:14:57.19M 2015-10-13T23:12:26.037Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1050 00:14:57.39M 2015-10-13T23:12:26.222Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1058 00:14:57.60M 2015-10-13T23:12:26.427Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.737 1503.1057 00:14:57.78M 2015-10-13T23:12:26.632Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.741 1503.1090 00:14:58.01M 2015-10-13T23:12:26.832Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.741 1503.1089 00:14:58.20M 2015-10-13T23:12:27.037Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.741 1503.1097 00:14:58.40M 2015-10-13T23:12:27.242Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.741 1503.1096 00:14:58.60M 2015-10-13T23:12:27.442Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.532 34.741 1503.1096 00:14:58.80M 2015-10-13T23:12:27.642Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.742 1503.1104 00:14:59.02M 2015-10-13T23:12:27.847Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.534 34.742 1503.1107 00:14:59.22M 2015-10-13T23:12:28.052Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.535 34.743 1503.1128 00:14:59.42M 2015-10-13T23:12:28.252Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.535 34.743 1503.1124 00:14:59.62M 2015-10-13T23:12:28.457Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.535 34.743 1503.1113 00:14:59.82M 2015-10-13T23:12:28.662Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.534 34.742 1503.1099 00:15:00.03M 2015-10-13T23:12:28.862Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.742 1503.1085 00:15:00.24M 2015-10-13T23:12:29.067Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1066 00:15:00.43M 2015-10-13T23:12:29.267Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1055 00:15:00.63M 2015-10-13T23:12:29.472Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1039 00:15:00.83M 2015-10-13T23:12:29.672Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1035 00:15:01.05M 2015-10-13T23:12:29.877Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1036 00:15:01.25M 2015-10-13T23:12:30.082Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1030 00:15:01.45M 2015-10-13T23:12:30.293Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1034 00:15:01.65M 2015-10-13T23:12:30.507Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1042 00:15:01.85M 2015-10-13T23:12:30.692Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1052 00:15:02.08M 2015-10-13T23:12:30.892Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1046 00:15:02.26M 2015-10-13T23:12:31.097Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1033 00:15:02.46M 2015-10-13T23:12:31.302Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.737 1503.1033 00:15:02.66M 2015-10-13T23:12:31.502Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:15:02.86M 2015-10-13T23:12:31.707Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.537 34.745 1503.1138 00:15:03.08M 2015-10-13T23:12:31.909Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.534 34.742 1503.1108 00:15:03.28M 2015-10-13T23:12:32.112Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.533 34.741 1503.1104 00:15:03.48M 2015-10-13T23:12:32.317Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1082 00:15:03.68M 2015-10-13T23:12:32.517Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.529 34.738 1503.1062 00:15:03.88M 2015-10-13T23:12:32.722Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1058 00:15:04.10M 2015-10-13T23:12:32.922Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.738 1503.1044 00:15:04.30M 2015-10-13T23:12:33.127Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1039 00:15:04.49M 2015-10-13T23:12:33.331Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1035 00:15:04.69M 2015-10-13T23:12:33.538Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1031 00:15:04.89M 2015-10-13T23:12:33.738Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.740 1503.1084 00:15:05.11M 2015-10-13T23:12:33.938Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.740 1503.1085 00:15:05.31M 2015-10-13T23:12:34.143Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1042 00:15:05.51M 2015-10-13T23:12:34.342Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1028 00:15:05.71M 2015-10-13T23:12:34.552Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1027 00:15:05.90M 2015-10-13T23:12:34.753Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1014 00:15:06.13M 2015-10-13T23:12:34.972Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0969 00:15:06.32M 2015-10-13T23:12:35.157Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1040 00:15:06.54M 2015-10-13T23:12:35.362Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1031 00:15:06.72M 2015-10-13T23:12:35.563Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1029 00:15:06.92M 2015-10-13T23:12:35.763Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.734 1503.1022 00:15:07.14M 2015-10-13T23:12:35.972Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1012 00:15:07.33M 2015-10-13T23:12:36.167Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.1001 00:15:07.54M 2015-10-13T23:12:36.372Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0997 00:15:07.73M 2015-10-13T23:12:36.579Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0992 00:15:07.93M 2015-10-13T23:12:36.783Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0992 00:15:08.15M 2015-10-13T23:12:36.983Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1002 00:15:08.35M 2015-10-13T23:12:37.188Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1005 00:15:08.55M 2015-10-13T23:12:37.393Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.536 34.745 1503.1121 00:15:08.75M 2015-10-13T23:12:37.593Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.537 34.746 1503.1138 00:15:08.95M 2015-10-13T23:12:37.798Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.538 34.747 1503.1149 00:15:09.17M 2015-10-13T23:12:38.003Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.742 1503.1079 00:15:09.37M 2015-10-13T23:12:38.203Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1069 00:15:09.57M 2015-10-13T23:12:38.403Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.741 1503.1053 00:15:09.77M 2015-10-13T23:12:38.608Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1082 00:15:09.96M 2015-10-13T23:12:38.813Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.744 1503.1091 00:15:10.18M 2015-10-13T23:12:39.018Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.742 1503.1071 00:15:10.38M 2015-10-13T23:12:39.218Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.532 34.742 1503.1066 00:15:10.58M 2015-10-13T23:12:39.438Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.743 1503.1078 00:15:10.78M 2015-10-13T23:12:39.623Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.534 34.743 1503.1093 00:15:11.02M 2015-10-13T23:12:39.828Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.535 34.744 1503.1097 00:15:11.20M 2015-10-13T23:12:40.028Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.535 34.744 1503.1097 00:15:11.40M 2015-10-13T23:12:40.239Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.539 34.748 1503.1134 00:15:11.60M 2015-10-13T23:12:40.438Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1064 00:15:11.80M 2015-10-13T23:12:40.638Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1045 00:15:12.01M 2015-10-13T23:12:40.843Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.742 1503.1030 00:15:12.21M 2015-10-13T23:12:41.048Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1022 00:15:12.41M 2015-10-13T23:12:41.248Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1012 00:15:12.61M 2015-10-13T23:12:41.453Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.1003 00:15:12.81M 2015-10-13T23:12:41.658Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0885 00:15:13.03M 2015-10-13T23:12:41.858Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0884 00:15:13.23M 2015-10-13T23:12:42.058Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0939 00:15:13.43M 2015-10-13T23:12:42.263Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0955 00:15:13.63M 2015-10-13T23:12:42.468Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.739 1503.0959 00:15:13.82M 2015-10-13T23:12:42.668Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.736 1503.0914 00:15:14.05M 2015-10-13T23:12:42.873Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.523 34.735 1503.0900 00:15:14.24M 2015-10-13T23:12:43.078Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0894 00:15:14.44M 2015-10-13T23:12:43.278Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.522 34.734 1503.0887 00:15:14.64M 2015-10-13T23:12:43.483Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.521 34.734 1503.0887 00:15:14.84M 2015-10-13T23:12:43.683Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.520 34.733 1503.0879 00:15:15.06M 2015-10-13T23:12:43.908Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0906 00:15:15.26M 2015-10-13T23:12:44.093Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.522 34.733 1503.0897 00:15:15.47M 2015-10-13T23:12:44.293Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.521 34.733 1503.0897 00:15:15.66M 2015-10-13T23:12:44.498Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.521 34.732 1503.0898 00:15:15.85M 2015-10-13T23:12:44.698Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.527 34.737 1503.0972 00:15:16.07M 2015-10-13T23:12:44.903Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0968 00:15:16.27M 2015-10-13T23:12:45.108Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.533 34.744 1503.1033 00:15:16.47M 2015-10-13T23:12:45.334Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.533 34.744 1503.1030 00:15:16.67M 2015-10-13T23:12:45.513Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.533 34.744 1503.1044 00:15:16.87M 2015-10-13T23:12:45.718Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.744 1503.1056 00:15:17.09M 2015-10-13T23:12:45.934Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1060 00:15:17.29M 2015-10-13T23:12:46.123Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.745 1503.1068 00:15:17.49M 2015-10-13T23:12:46.328Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.0999 00:15:17.69M 2015-10-13T23:12:46.528Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.1000 00:15:17.89M 2015-10-13T23:12:46.728Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.739 1503.1007 00:15:18.11M 2015-10-13T23:12:46.933Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1013 00:15:18.30M 2015-10-13T23:12:47.138Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1007 00:15:18.50M 2015-10-13T23:12:47.338Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0995 00:15:18.70M 2015-10-13T23:12:47.543Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0989 00:15:18.90M 2015-10-13T23:12:47.743Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0986 00:15:19.12M 2015-10-13T23:12:47.948Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.517 34.729 1503.0890 00:15:19.32M 2015-10-13T23:12:48.153Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.517 34.728 1503.0886 00:15:19.52M 2015-10-13T23:12:48.373Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.516 34.727 1503.0879 00:15:19.72M 2015-10-13T23:12:48.559Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.515 34.726 1503.0862 00:15:19.93M 2015-10-13T23:12:48.758Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0903 00:15:20.13M 2015-10-13T23:12:48.963Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.519 34.730 1503.0928 00:15:20.33M 2015-10-13T23:12:49.163Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0945 00:15:20.53M 2015-10-13T23:12:49.368Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.732 1503.0952 00:15:20.73M 2015-10-13T23:12:49.573Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0973 00:15:20.93M 2015-10-13T23:12:49.773Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1006 00:15:21.15M 2015-10-13T23:12:49.978Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1013 00:15:21.35M 2015-10-13T23:12:50.183Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1019 00:15:21.55M 2015-10-13T23:12:50.383Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1029 00:15:21.75M 2015-10-13T23:12:50.588Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1025 00:15:21.94M 2015-10-13T23:12:50.788Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0988 00:15:22.16M 2015-10-13T23:12:50.993Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0981 00:15:22.36M 2015-10-13T23:12:51.193Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0983 00:15:22.56M 2015-10-13T23:12:51.413Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.533 34.742 1503.1104 00:15:22.76M 2015-10-13T23:12:51.608Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.535 34.744 1503.1115 00:15:22.96M 2015-10-13T23:12:51.803Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1101 00:15:23.18M 2015-10-13T23:12:52.013Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.743 1503.1080 00:15:23.37M 2015-10-13T23:12:52.213Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.533 34.743 1503.1077 00:15:23.58M 2015-10-13T23:12:52.427Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1056 00:15:23.78M 2015-10-13T23:12:52.618Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1038 00:15:24.98M 2015-10-13T23:12:52.839Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.531 34.741 1503.1021 00:15:24.19M 2015-10-13T23:12:53.023Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.1002 00:15:24.41M 2015-10-13T23:12:53.223Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.740 1503.0973 00:15:24.59M 2015-10-13T23:12:53.428Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.527 34.739 1503.0957 00:15:24.79M 2015-10-13T23:12:53.633Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.738 1503.0942 00:15:25.01M 2015-10-13T23:12:53.838Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.737 1503.0928 00:15:25.21M 2015-10-13T23:12:54.038Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0924 00:15:25.41M 2015-10-13T23:12:54.243Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0922 00:15:25.61M 2015-10-13T23:12:54.443Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.736 1503.0918 00:15:25.80M 2015-10-13T23:12:54.648Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.736 1503.0925 00:15:26.02M 2015-10-13T23:12:54.853Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.736 1503.0936 00:15:26.22M 2015-10-13T23:12:55.053Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0948 00:15:26.42M 2015-10-13T23:12:55.258Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0962 00:15:26.62M 2015-10-13T23:12:55.458Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0986 00:15:26.82M 2015-10-13T23:12:55.663Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.739 1503.0999 00:15:27.04M 2015-10-13T23:12:55.868Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1003 00:15:27.24M 2015-10-13T23:12:56.068Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.740 1503.1006 00:15:27.44M 2015-10-13T23:12:56.273Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1012 00:15:27.64M 2015-10-13T23:12:56.473Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1016 00:15:27.83M 2015-10-13T23:12:56.678Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.1016 00:15:28.05M 2015-10-13T23:12:56.878Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1019 00:15:28.25M 2015-10-13T23:12:57.083Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1016 00:15:28.45M 2015-10-13T23:12:57.303Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1002 00:15:28.65M 2015-10-13T23:12:57.488Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0990 00:15:28.87M 2015-10-13T23:12:57.693Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0984 00:15:29.06M 2015-10-13T23:12:57.899Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0969 00:15:29.27M 2015-10-13T23:12:58.098Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.739 1503.0968 00:15:29.47M 2015-10-13T23:12:58.304Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.740 1503.0969 00:15:29.66M 2015-10-13T23:12:58.504Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0972 00:15:29.87M 2015-10-13T23:12:58.709Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.740 1503.0964 00:15:30.08M 2015-10-13T23:12:58.914Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.740 1503.0962 00:15:30.28M 2015-10-13T23:12:59.114Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.739 1503.0961 00:15:30.48M 2015-10-13T23:12:59.319Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0947 00:15:30.68M 2015-10-13T23:12:59.518Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0936 00:15:30.88M 2015-10-13T23:12:59.724Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0935 00:15:31.09M 2015-10-13T23:12:59.929Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0927 00:15:31.30M 2015-10-13T23:13:00.134Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0928 00:15:31.50M 2015-10-13T23:13:00.334Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.521 34.733 1503.0896 00:15:31.70M 2015-10-13T23:13:00.539Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.521 34.733 1503.0903 00:15:31.89M 2015-10-13T23:13:00.739Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.521 34.733 1503.0911 00:15:32.11M 2015-10-13T23:13:00.944Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.522 34.733 1503.0918 00:15:32.31M 2015-10-13T23:13:01.144Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1005 00:15:32.51M 2015-10-13T23:13:01.344Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.741 1503.1012 00:15:32.71M 2015-10-13T23:13:01.555Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.531 34.741 1503.1022 00:15:32.91M 2015-10-13T23:13:01.769Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1041 00:15:33.13M 2015-10-13T23:13:01.954Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.533 34.743 1503.1045 00:15:33.34M 2015-10-13T23:13:02.164Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.533 34.744 1503.1045 00:15:33.52M 2015-10-13T23:13:02.373Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1051 00:15:33.73M 2015-10-13T23:13:02.564Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1058 00:15:33.92M 2015-10-13T23:13:02.769Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.743 1503.1058 00:15:34.14M 2015-10-13T23:13:02.974Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.533 34.743 1503.1058 00:15:34.34M 2015-10-13T23:13:03.174Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1057 00:15:34.54M 2015-10-13T23:13:03.379Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.532 34.742 1503.1061 00:15:34.74M 2015-10-13T23:13:03.584Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.531 34.741 1503.1046 00:15:34.94M 2015-10-13T23:13:03.784Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1046 00:15:35.16M 2015-10-13T23:13:03.989Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.531 34.741 1503.1044 00:15:35.36M 2015-10-13T23:13:04.194Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1061 00:15:35.56M 2015-10-13T23:13:04.394Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.532 34.741 1503.1061 00:15:35.76M 2015-10-13T23:13:04.594Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1012 00:15:35.95M 2015-10-13T23:13:04.799Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.1008 00:15:36.17M 2015-10-13T23:13:05.004Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1005 00:15:36.37M 2015-10-13T23:13:05.204Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1013 00:15:36.57M 2015-10-13T23:13:05.414Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0947 00:15:36.77M 2015-10-13T23:13:05.614Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0946 00:15:36.97M 2015-10-13T23:13:05.814Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0942 00:15:37.19M 2015-10-13T23:13:06.019Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0927 00:15:37.39M 2015-10-13T23:13:06.239Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0909 00:15:37.59M 2015-10-13T23:13:06.432Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0900 00:15:37.80M 2015-10-13T23:13:06.629Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0908 00:15:38.00M 2015-10-13T23:13:06.829Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0907 00:15:38.20M 2015-10-13T23:13:07.034Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.734 1503.0911 00:15:38.40M 2015-10-13T23:13:07.239Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.734 1503.0900 00:15:38.60M 2015-10-13T23:13:07.439Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0956 00:15:38.80M 2015-10-13T23:13:07.644Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.736 1503.0920 00:15:39.02M 2015-10-13T23:13:07.844Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.735 1503.0918 00:15:39.22M 2015-10-13T23:13:08.049Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0901 00:15:39.42M 2015-10-13T23:13:08.254Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0897 00:15:39.62M 2015-10-13T23:13:08.454Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.736 1503.0885 00:15:39.81M 2015-10-13T23:13:08.659Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.736 1503.0887 00:15:40.03M 2015-10-13T23:13:08.859Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0890 00:15:40.23M 2015-10-13T23:13:09.064Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.735 1503.0901 00:15:40.43M 2015-10-13T23:13:09.269Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0920 00:15:40.63M 2015-10-13T23:13:09.469Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0973 00:15:40.83M 2015-10-13T23:13:09.674Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0988 00:15:41.05M 2015-10-13T23:13:09.874Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0992 00:15:41.25M 2015-10-13T23:13:10.079Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0986 00:15:41.44M 2015-10-13T23:13:10.284Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.529 34.740 1503.0980 00:15:41.65M 2015-10-13T23:13:10.484Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.740 1503.0985 00:15:41.84M 2015-10-13T23:13:10.704Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0988 00:15:42.06M 2015-10-13T23:13:10.889Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.738 1503.0956 00:15:42.28M 2015-10-13T23:13:11.094Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.738 1503.0955 00:15:42.46M 2015-10-13T23:13:11.294Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0944 00:15:42.66M 2015-10-13T23:13:11.515Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0933 00:15:42.86M 2015-10-13T23:13:11.704Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.740 1503.0977 00:15:43.08M 2015-10-13T23:13:11.904Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.530 34.741 1503.0991 00:15:43.28M 2015-10-13T23:13:12.109Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.530 34.741 1503.1008 00:15:43.48M 2015-10-13T23:13:12.309Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1024 00:15:43.67M 2015-10-13T23:13:12.519Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1030 00:15:43.87M 2015-10-13T23:13:12.719Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1068 00:15:44.10M 2015-10-13T23:13:12.924Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1066 00:15:44.29M 2015-10-13T23:13:13.124Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1068 00:15:44.49M 2015-10-13T23:13:13.324Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.535 34.745 1503.1074 00:15:44.69M 2015-10-13T23:13:13.529Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.534 34.744 1503.1069 00:15:44.89M 2015-10-13T23:13:13.736Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1069 00:15:45.11M 2015-10-13T23:13:13.957Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1068 00:15:45.31M 2015-10-13T23:13:14.139Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.536 34.747 1503.1064 00:15:45.51M 2015-10-13T23:13:14.344Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.537 34.748 1503.1062 00:15:45.71M 2015-10-13T23:13:14.549Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.531 34.743 1503.0999 00:15:45.90M 2015-10-13T23:13:14.749Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.531 34.741 1503.1030 00:15:46.13M 2015-10-13T23:13:14.949Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0933 00:15:46.32M 2015-10-13T23:13:15.184Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0914 00:15:46.52M 2015-10-13T23:13:15.354Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0955 00:15:46.74M 2015-10-13T23:13:15.573Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:15:46.92M 2015-10-13T23:13:15.764Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0975 00:15:47.14M 2015-10-13T23:13:15.969Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.740 1503.0977 00:15:47.34M 2015-10-13T23:13:16.169Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.532 34.744 1503.1005 00:15:47.54M 2015-10-13T23:13:16.374Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.532 34.744 1503.0992 00:15:47.74M 2015-10-13T23:13:16.575Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.532 34.741 1503.1062 00:15:47.93M 2015-10-13T23:13:16.779Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.741 1503.1082 00:15:48.15M 2015-10-13T23:13:16.979Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.735 1503.1008 00:15:48.35M 2015-10-13T23:13:17.184Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1012 00:15:48.55M 2015-10-13T23:13:17.389Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1013 00:15:48.75M 2015-10-13T23:13:17.589Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1006 00:15:48.95M 2015-10-13T23:13:17.794Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.0995 00:15:49.17M 2015-10-13T23:13:17.999Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.734 1503.1024 00:15:49.37M 2015-10-13T23:13:18.199Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1028 00:15:49.57M 2015-10-13T23:13:18.399Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.734 1503.1021 00:15:49.76M 2015-10-13T23:13:18.604Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.1012 00:15:49.96M 2015-10-13T23:13:18.809Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1006 00:15:50.18M 2015-10-13T23:13:19.017Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0990 00:15:50.38M 2015-10-13T23:13:19.215Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0984 00:15:50.58M 2015-10-13T23:13:19.419Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.739 1503.1061 00:15:50.78M 2015-10-13T23:13:19.640Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.740 1503.1061 00:15:51.00M 2015-10-13T23:13:19.824Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1022 00:15:51.21M 2015-10-13T23:13:20.030Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1017 00:15:51.40M 2015-10-13T23:13:20.243Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0995 00:15:51.60M 2015-10-13T23:13:20.434Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0981 00:15:51.80M 2015-10-13T23:13:20.634Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0959 00:15:52.01M 2015-10-13T23:13:20.839Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.730 1503.0917 00:15:52.21M 2015-10-13T23:13:21.039Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0922 00:15:52.41M 2015-10-13T23:13:21.245Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0923 00:15:52.61M 2015-10-13T23:13:21.449Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0933 00:15:52.81M 2015-10-13T23:13:21.650Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0941 00:15:53.03M 2015-10-13T23:13:21.859Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0944 00:15:53.23M 2015-10-13T23:13:22.059Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1013 00:15:53.43M 2015-10-13T23:13:22.260Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.1001 00:15:53.63M 2015-10-13T23:13:22.465Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0999 00:15:53.82M 2015-10-13T23:13:22.670Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.730 1503.0994 00:15:54.04M 2015-10-13T23:13:22.870Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.730 1503.0996 00:15:54.24M 2015-10-13T23:13:23.070Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.730 1503.0991 00:15:54.44M 2015-10-13T23:13:23.275Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0983 00:15:54.64M 2015-10-13T23:13:23.494Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1001 00:15:54.84M 2015-10-13T23:13:23.685Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0991 00:15:55.06M 2015-10-13T23:13:23.885Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1034 00:15:55.26M 2015-10-13T23:13:24.106Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1035 00:15:55.46M 2015-10-13T23:13:24.290Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1016 00:15:55.67M 2015-10-13T23:13:24.495Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1007 00:15:55.85M 2015-10-13T23:13:24.712Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0999 00:15:56.07M 2015-10-13T23:13:24.900Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 00:15:56.27M 2015-10-13T23:13:25.105Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0986 00:15:56.47M 2015-10-13T23:13:25.305Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0977 00:15:56.67M 2015-10-13T23:13:25.505Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0974 00:15:56.87M 2015-10-13T23:13:25.715Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0970 00:15:57.08M 2015-10-13T23:13:25.915Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0974 00:15:57.29M 2015-10-13T23:13:26.115Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.736 1503.0980 00:15:57.48M 2015-10-13T23:13:26.320Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.737 1503.0984 00:15:57.68M 2015-10-13T23:13:26.525Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.528 34.738 1503.0990 00:15:57.88M 2015-10-13T23:13:26.725Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.739 1503.1006 00:15:58.10M 2015-10-13T23:13:26.930Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.739 1503.1001 00:15:58.30M 2015-10-13T23:13:27.135Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.530 34.741 1503.1005 00:15:58.50M 2015-10-13T23:13:27.337Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.531 34.742 1503.1005 00:15:58.70M 2015-10-13T23:13:27.540Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.531 34.743 1503.1006 00:15:58.90M 2015-10-13T23:13:27.740Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.532 34.744 1503.1012 00:15:59.12M 2015-10-13T23:13:27.945Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.533 34.745 1503.1019 00:15:59.31M 2015-10-13T23:13:28.151Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.534 34.745 1503.1025 00:15:59.51M 2015-10-13T23:13:28.350Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.534 34.746 1503.1029 00:15:59.72M 2015-10-13T23:13:28.570Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.535 34.746 1503.1044 00:15:59.91M 2015-10-13T23:13:28.760Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1052 00:16:00.15M 2015-10-13T23:13:28.960Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.535 34.746 1503.1056 00:16:00.33M 2015-10-13T23:13:29.165Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.536 34.746 1503.1061 00:16:00.53M 2015-10-13T23:13:29.365Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1025 00:16:00.73M 2015-10-13T23:13:29.570Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.742 1503.1023 00:16:00.93M 2015-10-13T23:13:29.770Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.742 1503.1023 00:16:01.15M 2015-10-13T23:13:29.977Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1025 00:16:01.35M 2015-10-13T23:13:30.177Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1033 00:16:01.54M 2015-10-13T23:13:30.380Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1045 00:16:01.74M 2015-10-13T23:13:30.585Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.533 34.742 1503.1055 00:16:01.94M 2015-10-13T23:13:30.785Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.532 34.742 1503.1057 00:16:02.16M 2015-10-13T23:13:30.991Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.533 34.743 1503.1071 00:16:02.36M 2015-10-13T23:13:31.195Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1090 00:16:02.56M 2015-10-13T23:13:31.400Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.535 34.744 1503.1090 00:16:02.76M 2015-10-13T23:13:31.600Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0952 00:16:02.96M 2015-10-13T23:13:31.800Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0951 00:16:03.18M 2015-10-13T23:13:32.005Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0944 00:16:03.38M 2015-10-13T23:13:32.210Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 00:16:03.58M 2015-10-13T23:13:32.410Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0935 00:16:03.77M 2015-10-13T23:13:32.619Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.731 1503.0922 00:16:03.97M 2015-10-13T23:13:32.820Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0924 00:16:04.19M 2015-10-13T23:13:33.035Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0994 00:16:04.39M 2015-10-13T23:13:33.225Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.0996 00:16:04.60M 2015-10-13T23:13:33.425Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1052 00:16:04.79M 2015-10-13T23:13:33.630Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1057 00:16:05.01M 2015-10-13T23:13:33.853Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.533 34.742 1503.1062 00:16:05.20M 2015-10-13T23:13:34.035Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1010 00:16:05.41M 2015-10-13T23:13:34.240Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1002 00:16:05.60M 2015-10-13T23:13:34.445Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.0999 00:16:05.80M 2015-10-13T23:13:34.645Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.0991 00:16:06.02M 2015-10-13T23:13:34.850Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0989 00:16:06.22M 2015-10-13T23:13:35.050Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1003 00:16:06.42M 2015-10-13T23:13:35.257Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0997 00:16:06.62M 2015-10-13T23:13:35.456Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1007 00:16:06.82M 2015-10-13T23:13:35.660Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.1016 00:16:07.04M 2015-10-13T23:13:35.860Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1013 00:16:07.24M 2015-10-13T23:13:36.065Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1014 00:16:07.43M 2015-10-13T23:13:36.270Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.529 34.740 1503.1013 00:16:07.63M 2015-10-13T23:13:36.475Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1011 00:16:07.83M 2015-10-13T23:13:36.677Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0999 00:16:08.05M 2015-10-13T23:13:36.875Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0997 00:16:08.25M 2015-10-13T23:13:37.080Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1003 00:16:08.45M 2015-10-13T23:13:37.285Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0994 00:16:08.65M 2015-10-13T23:13:37.505Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0992 00:16:08.85M 2015-10-13T23:13:37.690Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.736 1503.0992 00:16:09.08M 2015-10-13T23:13:37.890Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0968 00:16:09.26M 2015-10-13T23:13:38.096Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.734 1503.0978 00:16:09.46M 2015-10-13T23:13:38.300Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0997 00:16:09.66M 2015-10-13T23:13:38.500Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1002 00:16:09.86M 2015-10-13T23:13:38.705Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1012 00:16:10.08M 2015-10-13T23:13:38.910Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1027 00:16:10.28M 2015-10-13T23:13:39.115Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1044 00:16:10.48M 2015-10-13T23:13:39.334Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.731 1503.0944 00:16:10.68M 2015-10-13T23:13:39.520Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.730 1503.0925 00:16:10.88M 2015-10-13T23:13:39.720Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0918 00:16:11.10M 2015-10-13T23:13:39.925Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0922 00:16:11.29M 2015-10-13T23:13:40.125Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0929 00:16:11.50M 2015-10-13T23:13:40.325Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0934 00:16:11.69M 2015-10-13T23:13:40.537Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0872 00:16:11.89M 2015-10-13T23:13:40.737Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.521 34.734 1503.0874 00:16:12.11M 2015-10-13T23:13:40.940Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.521 34.734 1503.0884 00:16:12.31M 2015-10-13T23:13:41.140Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.522 34.735 1503.0894 00:16:12.51M 2015-10-13T23:13:41.345Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0916 00:16:12.71M 2015-10-13T23:13:41.550Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.736 1503.0929 00:16:12.91M 2015-10-13T23:13:41.750Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0948 00:16:13.13M 2015-10-13T23:13:41.970Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0973 00:16:13.32M 2015-10-13T23:13:42.160Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.529 34.740 1503.0995 00:16:13.54M 2015-10-13T23:13:42.360Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.532 34.742 1503.1019 00:16:13.72M 2015-10-13T23:13:42.565Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.743 1503.1034 00:16:13.92M 2015-10-13T23:13:42.766Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.533 34.744 1503.1042 00:16:14.14M 2015-10-13T23:13:42.970Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.533 34.744 1503.1038 00:16:14.34M 2015-10-13T23:13:43.177Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.533 34.744 1503.1034 00:16:14.54M 2015-10-13T23:13:43.376Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.533 34.744 1503.1036 00:16:14.74M 2015-10-13T23:13:43.581Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.745 1503.1031 00:16:14.94M 2015-10-13T23:13:43.781Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.745 1503.1027 00:16:15.16M 2015-10-13T23:13:43.986Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.745 1503.1034 00:16:15.36M 2015-10-13T23:13:44.191Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.534 34.745 1503.1040 00:16:15.55M 2015-10-13T23:13:44.414Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.534 34.745 1503.1050 00:16:15.75M 2015-10-13T23:13:44.591Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.539 34.750 1503.1106 00:16:15.95M 2015-10-13T23:13:44.795Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.540 34.750 1503.1111 00:16:16.17M 2015-10-13T23:13:45.000Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.542 34.752 1503.1143 00:16:16.37M 2015-10-13T23:13:45.201Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.542 34.752 1503.1141 00:16:16.57M 2015-10-13T23:13:45.405Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.542 34.752 1503.1143 00:16:16.77M 2015-10-13T23:13:45.611Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.542 34.752 1503.1135 00:16:16.97M 2015-10-13T23:13:45.810Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.532 34.742 1503.1029 00:16:17.19M 2015-10-13T23:13:46.016Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.530 34.741 1503.1011 00:16:17.39M 2015-10-13T23:13:46.221Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.531 34.741 1503.1022 00:16:17.58M 2015-10-13T23:13:46.454Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1029 00:16:17.78M 2015-10-13T23:13:46.626Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.536 34.746 1503.1088 00:16:18.02M 2015-10-13T23:13:46.826Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.536 34.744 1503.1134 00:16:18.20M 2015-10-13T23:13:47.031Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.738 1503.1073 00:16:18.40M 2015-10-13T23:13:47.236Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.529 34.737 1503.1072 00:16:18.60M 2015-10-13T23:13:47.436Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.737 1503.1060 00:16:18.80M 2015-10-13T23:13:47.641Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1050 00:16:19.02M 2015-10-13T23:13:47.846Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1040 00:16:19.22M 2015-10-13T23:13:48.046Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.734 1503.1035 00:16:19.42M 2015-10-13T23:13:48.246Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 00:16:19.61M 2015-10-13T23:13:48.451Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1021 00:16:19.81M 2015-10-13T23:13:48.656Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1018 00:16:20.03M 2015-10-13T23:13:48.861Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.733 1503.1017 00:16:20.23M 2015-10-13T23:13:49.061Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1011 00:16:20.43M 2015-10-13T23:13:49.266Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1018 00:16:20.63M 2015-10-13T23:13:49.466Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1019 00:16:20.83M 2015-10-13T23:13:49.671Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:16:21.05M 2015-10-13T23:13:49.876Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.0999 00:16:21.25M 2015-10-13T23:13:50.076Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.739 1503.1051 00:16:21.45M 2015-10-13T23:13:50.281Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1035 00:16:21.64M 2015-10-13T23:13:50.481Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1031 00:16:21.84M 2015-10-13T23:13:50.686Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1038 00:16:22.06M 2015-10-13T23:13:50.906Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1029 00:16:22.26M 2015-10-13T23:13:51.093Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1024 00:16:22.48M 2015-10-13T23:13:51.296Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1016 00:16:22.66M 2015-10-13T23:13:51.496Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1008 00:16:22.86M 2015-10-13T23:13:51.705Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:16:23.08M 2015-10-13T23:13:51.908Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1006 00:16:23.27M 2015-10-13T23:13:52.101Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1012 00:16:23.48M 2015-10-13T23:13:52.306Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1010 00:16:23.67M 2015-10-13T23:13:52.511Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1000 00:16:23.87M 2015-10-13T23:13:52.716Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0992 00:16:24.09M 2015-10-13T23:13:52.916Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0996 00:16:24.29M 2015-10-13T23:13:53.121Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.734 1503.0996 00:16:24.49M 2015-10-13T23:13:53.321Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0997 00:16:24.69M 2015-10-13T23:13:53.526Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.733 1503.0992 00:16:24.89M 2015-10-13T23:13:53.731Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.732 1503.0979 00:16:25.11M 2015-10-13T23:13:53.931Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0961 00:16:25.30M 2015-10-13T23:13:54.136Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0962 00:16:25.50M 2015-10-13T23:13:54.341Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.730 1503.0961 00:16:25.70M 2015-10-13T23:13:54.541Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.735 1503.1013 00:16:25.90M 2015-10-13T23:13:54.746Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1022 00:16:26.12M 2015-10-13T23:13:54.946Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1028 00:16:26.32M 2015-10-13T23:13:55.151Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.737 1503.1034 00:16:26.52M 2015-10-13T23:13:55.371Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0978 00:16:26.72M 2015-10-13T23:13:55.556Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0968 00:16:26.93M 2015-10-13T23:13:55.761Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0961 00:16:27.13M 2015-10-13T23:13:55.961Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.732 1503.0951 00:16:27.33M 2015-10-13T23:13:56.166Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.731 1503.0942 00:16:27.53M 2015-10-13T23:13:56.366Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0935 00:16:27.73M 2015-10-13T23:13:56.571Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0929 00:16:27.93M 2015-10-13T23:13:56.776Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0923 00:16:28.15M 2015-10-13T23:13:56.981Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.732 1503.0944 00:16:28.35M 2015-10-13T23:13:57.181Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0952 00:16:28.55M 2015-10-13T23:13:57.386Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0961 00:16:28.75M 2015-10-13T23:13:57.586Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0970 00:16:28.95M 2015-10-13T23:13:57.791Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.733 1503.0985 00:16:29.17M 2015-10-13T23:13:57.996Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0994 00:16:29.36M 2015-10-13T23:13:58.196Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1006 00:16:29.57M 2015-10-13T23:13:58.401Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.1011 00:16:29.76M 2015-10-13T23:13:58.601Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.525 34.734 1503.1011 00:16:29.96M 2015-10-13T23:13:58.806Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.525 34.734 1503.1013 00:16:30.18M 2015-10-13T23:13:59.011Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.526 34.734 1503.1022 00:16:30.38M 2015-10-13T23:13:59.211Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.526 34.734 1503.1021 00:16:30.58M 2015-10-13T23:13:59.416Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.527 34.735 1503.1029 00:16:30.78M 2015-10-13T23:13:59.619Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.527 34.735 1503.1034 00:16:31.00M 2015-10-13T23:13:59.841Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.527 34.736 1503.1035 00:16:31.19M 2015-10-13T23:14:00.026Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.736 1503.1046 00:16:31.41M 2015-10-13T23:14:00.226Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.528 34.736 1503.1040 00:16:31.59M 2015-10-13T23:14:00.426Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.529 34.738 1503.1041 00:16:31.79M 2015-10-13T23:14:00.631Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.529 34.738 1503.1042 00:16:32.01M 2015-10-13T23:14:00.836Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.526 34.735 1503.1001 00:16:32.21M 2015-10-13T23:14:01.041Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.527 34.736 1503.1014 00:16:32.41M 2015-10-13T23:14:01.241Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.737 1503.1023 00:16:32.61M 2015-10-13T23:14:01.446Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.738 1503.1034 00:16:32.81M 2015-10-13T23:14:01.646Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1044 00:16:33.03M 2015-10-13T23:14:01.851Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.531 34.740 1503.1058 00:16:33.22M 2015-10-13T23:14:02.056Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.532 34.741 1503.1074 00:16:33.42M 2015-10-13T23:14:02.258Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.534 34.742 1503.1102 00:16:33.62M 2015-10-13T23:14:02.461Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.533 34.742 1503.1097 00:16:33.82M 2015-10-13T23:14:02.661Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.533 34.742 1503.1100 00:16:34.04M 2015-10-13T23:14:02.866Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1107 00:16:34.24M 2015-10-13T23:14:03.073Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.739 1503.1061 00:16:34.44M 2015-10-13T23:14:03.271Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.740 1503.1063 00:16:34.64M 2015-10-13T23:14:03.476Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1064 00:16:34.83M 2015-10-13T23:14:03.681Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1069 00:16:35.06M 2015-10-13T23:14:03.881Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1019 00:16:35.25M 2015-10-13T23:14:04.086Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1021 00:16:35.45M 2015-10-13T23:14:04.301Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1012 00:16:35.65M 2015-10-13T23:14:04.491Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1013 00:16:35.87M 2015-10-13T23:14:04.696Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1011 00:16:36.07M 2015-10-13T23:14:04.898Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0967 00:16:36.27M 2015-10-13T23:14:05.101Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0967 00:16:36.47M 2015-10-13T23:14:05.301Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0934 00:16:36.67M 2015-10-13T23:14:05.506Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0928 00:16:36.87M 2015-10-13T23:14:05.706Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0927 00:16:37.09M 2015-10-13T23:14:05.911Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0929 00:16:37.28M 2015-10-13T23:14:06.116Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0931 00:16:37.48M 2015-10-13T23:14:06.321Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0919 00:16:37.68M 2015-10-13T23:14:06.521Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.519 34.730 1503.0908 00:16:37.88M 2015-10-13T23:14:06.726Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0908 00:16:38.10M 2015-10-13T23:14:06.926Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0911 00:16:38.30M 2015-10-13T23:14:07.131Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0914 00:16:38.50M 2015-10-13T23:14:07.331Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0923 00:16:38.70M 2015-10-13T23:14:07.538Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0931 00:16:38.90M 2015-10-13T23:14:07.742Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0935 00:16:39.12M 2015-10-13T23:14:07.942Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0939 00:16:39.32M 2015-10-13T23:14:08.147Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0940 00:16:39.51M 2015-10-13T23:14:08.347Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0936 00:16:39.71M 2015-10-13T23:14:08.552Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0933 00:16:39.91M 2015-10-13T23:14:08.772Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0925 00:16:40.13M 2015-10-13T23:14:08.962Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.728 1503.0909 00:16:40.34M 2015-10-13T23:14:09.162Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0902 00:16:40.53M 2015-10-13T23:14:09.362Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.517 34.728 1503.0902 00:16:40.73M 2015-10-13T23:14:09.566Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0901 00:16:40.93M 2015-10-13T23:14:09.772Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.516 34.728 1503.0881 00:16:41.15M 2015-10-13T23:14:09.972Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.516 34.727 1503.0870 00:16:41.34M 2015-10-13T23:14:10.178Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.515 34.726 1503.0851 00:16:41.54M 2015-10-13T23:14:10.377Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.513 34.725 1503.0836 00:16:41.74M 2015-10-13T23:14:10.582Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.512 34.724 1503.0824 00:16:41.94M 2015-10-13T23:14:10.782Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.517 34.729 1503.0869 00:16:42.16M 2015-10-13T23:14:10.987Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.518 34.731 1503.0875 00:16:42.36M 2015-10-13T23:14:11.214Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0896 00:16:42.56M 2015-10-13T23:14:11.392Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0922 00:16:42.76M 2015-10-13T23:14:11.597Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0967 00:16:42.96M 2015-10-13T23:14:11.797Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0967 00:16:43.17M 2015-10-13T23:14:12.007Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0973 00:16:43.37M 2015-10-13T23:14:12.207Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.529 34.740 1503.1012 00:16:43.58M 2015-10-13T23:14:12.407Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0980 00:16:43.77M 2015-10-13T23:14:12.614Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0963 00:16:43.97M 2015-10-13T23:14:12.818Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0951 00:16:44.19M 2015-10-13T23:14:13.017Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.733 1503.0931 00:16:44.39M 2015-10-13T23:14:13.237Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.521 34.732 1503.0909 00:16:44.59M 2015-10-13T23:14:13.422Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.519 34.730 1503.0896 00:16:44.80M 2015-10-13T23:14:13.627Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.518 34.729 1503.0889 00:16:45.01M 2015-10-13T23:14:13.827Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.517 34.728 1503.0874 00:16:45.21M 2015-10-13T23:14:14.032Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.521 34.731 1503.0922 00:16:45.40M 2015-10-13T23:14:14.237Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.522 34.732 1503.0929 00:16:45.60M 2015-10-13T23:14:14.454Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.523 34.734 1503.0944 00:16:45.80M 2015-10-13T23:14:14.642Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.525 34.735 1503.0958 00:16:46.02M 2015-10-13T23:14:14.842Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.525 34.735 1503.0962 00:16:46.22M 2015-10-13T23:14:15.047Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.520 34.731 1503.0909 00:16:46.42M 2015-10-13T23:14:15.252Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.520 34.730 1503.0912 00:16:46.62M 2015-10-13T23:14:15.452Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.524 34.734 1503.0961 00:16:46.82M 2015-10-13T23:14:15.664Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0978 00:16:47.03M 2015-10-13T23:14:15.862Z|I-OCEAN7-304-XXXX| 24.12 13.861 41.526 34.735 1503.0995 00:16:47.23M 2015-10-13T23:14:16.067Z|I-OCEAN7-304-XXXX| 24.13 13.861 41.527 34.736 1503.1007 00:16:47.43M 2015-10-13T23:14:16.267Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.528 34.737 1503.1023 00:16:47.63M 2015-10-13T23:14:16.472Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.529 34.738 1503.1039 00:16:47.83M 2015-10-13T23:14:16.672Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.529 34.738 1503.1038 00:16:48.05M 2015-10-13T23:14:16.877Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.530 34.738 1503.1045 00:16:48.25M 2015-10-13T23:14:17.082Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.529 34.738 1503.1050 00:16:48.45M 2015-10-13T23:14:17.282Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.529 34.737 1503.1056 00:16:48.65M 2015-10-13T23:14:17.482Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.529 34.737 1503.1053 00:16:48.85M 2015-10-13T23:14:17.702Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.736 1503.1050 00:16:49.06M 2015-10-13T23:14:17.892Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.736 1503.1040 00:16:49.28M 2015-10-13T23:14:18.092Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1030 00:16:49.46M 2015-10-13T23:14:18.297Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1018 00:16:49.66M 2015-10-13T23:14:18.502Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1002 00:16:49.86M 2015-10-13T23:14:18.702Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0983 00:16:50.08M 2015-10-13T23:14:18.907Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:16:50.28M 2015-10-13T23:14:19.107Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0967 00:16:50.48M 2015-10-13T23:14:19.312Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0964 00:16:50.68M 2015-10-13T23:14:19.517Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0957 00:16:50.88M 2015-10-13T23:14:19.722Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0961 00:16:51.10M 2015-10-13T23:14:19.922Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0938 00:16:51.29M 2015-10-13T23:14:20.122Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0962 00:16:51.49M 2015-10-13T23:14:20.322Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0964 00:16:51.69M 2015-10-13T23:14:20.527Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.739 1503.0974 00:16:51.89M 2015-10-13T23:14:20.732Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0962 00:16:52.11M 2015-10-13T23:14:20.932Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.0995 00:16:52.31M 2015-10-13T23:14:21.137Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.1005 00:16:52.51M 2015-10-13T23:14:21.342Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1014 00:16:52.71M 2015-10-13T23:14:21.547Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1029 00:16:52.91M 2015-10-13T23:14:21.747Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1028 00:16:53.13M 2015-10-13T23:14:21.952Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.742 1503.1044 00:16:53.33M 2015-10-13T23:14:22.172Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.532 34.742 1503.1050 00:16:53.52M 2015-10-13T23:14:22.357Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1064 00:16:53.74M 2015-10-13T23:14:22.562Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1051 00:16:53.92M 2015-10-13T23:14:22.767Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.741 1503.1042 00:16:54.14M 2015-10-13T23:14:22.967Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.533 34.743 1503.1067 00:16:54.34M 2015-10-13T23:14:23.167Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.743 1503.1072 00:16:54.54M 2015-10-13T23:14:23.372Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.534 34.744 1503.1077 00:16:54.74M 2015-10-13T23:14:23.572Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.535 34.745 1503.1095 00:16:54.94M 2015-10-13T23:14:23.777Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.535 34.745 1503.1099 00:16:55.15M 2015-10-13T23:14:23.982Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.535 34.745 1503.1091 00:16:55.35M 2015-10-13T23:14:24.187Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.535 34.746 1503.1085 00:16:55.55M 2015-10-13T23:14:24.382Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.536 34.746 1503.1083 00:16:55.75M 2015-10-13T23:14:24.592Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.535 34.745 1503.1071 00:16:55.95M 2015-10-13T23:14:24.792Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.534 34.745 1503.1063 00:16:56.17M 2015-10-13T23:14:24.997Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.534 34.745 1503.1047 00:16:56.37M 2015-10-13T23:14:25.197Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.533 34.744 1503.1039 00:16:56.57M 2015-10-13T23:14:25.402Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.532 34.744 1503.1028 00:16:56.77M 2015-10-13T23:14:25.607Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.532 34.742 1503.1023 00:16:56.97M 2015-10-13T23:14:25.807Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1016 00:16:57.19M 2015-10-13T23:14:26.007Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1003 00:16:57.38M 2015-10-13T23:14:26.212Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0997 00:16:57.58M 2015-10-13T23:14:26.417Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.736 1503.0979 00:16:57.78M 2015-10-13T23:14:26.637Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0963 00:16:58.00M 2015-10-13T23:14:26.823Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0951 00:16:58.22M 2015-10-13T23:14:27.027Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0942 00:16:58.40M 2015-10-13T23:14:27.232Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0939 00:16:58.60M 2015-10-13T23:14:27.433Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0948 00:16:58.80M 2015-10-13T23:14:27.632Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0946 00:16:59.02M 2015-10-13T23:14:27.837Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.734 1503.0955 00:16:59.21M 2015-10-13T23:14:28.042Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0955 00:16:59.41M 2015-10-13T23:14:28.243Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0966 00:16:59.61M 2015-10-13T23:14:28.448Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.735 1503.0970 00:16:59.81M 2015-10-13T23:14:28.647Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0974 00:17:00.03M 2015-10-13T23:14:28.852Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0973 00:17:00.23M 2015-10-13T23:14:29.058Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.733 1503.0942 00:17:00.43M 2015-10-13T23:14:29.258Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0947 00:17:00.63M 2015-10-13T23:14:29.462Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.734 1503.0952 00:17:00.83M 2015-10-13T23:14:29.662Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0911 00:17:01.04M 2015-10-13T23:14:29.867Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.731 1503.0914 00:17:01.24M 2015-10-13T23:14:30.072Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.520 34.731 1503.0920 00:17:01.44M 2015-10-13T23:14:30.272Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0928 00:17:01.64M 2015-10-13T23:14:30.494Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0934 00:17:01.84M 2015-10-13T23:14:30.682Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.731 1503.0940 00:17:02.06M 2015-10-13T23:14:30.882Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.521 34.731 1503.0931 00:17:02.26M 2015-10-13T23:14:31.103Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.730 1503.0940 00:17:02.46M 2015-10-13T23:14:31.292Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.522 34.731 1503.0946 00:17:02.67M 2015-10-13T23:14:31.492Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.522 34.732 1503.0950 00:17:02.86M 2015-10-13T23:14:31.692Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.523 34.733 1503.0944 00:17:03.07M 2015-10-13T23:14:31.898Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.523 34.733 1503.0950 00:17:03.27M 2015-10-13T23:14:32.103Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0967 00:17:03.47M 2015-10-13T23:14:32.303Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0974 00:17:03.67M 2015-10-13T23:14:32.503Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0973 00:17:03.87M 2015-10-13T23:14:32.708Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0978 00:17:04.09M 2015-10-13T23:14:32.913Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.525 34.735 1503.0968 00:17:04.29M 2015-10-13T23:14:33.118Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0962 00:17:04.49M 2015-10-13T23:14:33.323Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.734 1503.0958 00:17:04.68M 2015-10-13T23:14:33.523Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0955 00:17:04.88M 2015-10-13T23:14:33.728Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.522 34.732 1503.0931 00:17:05.10M 2015-10-13T23:14:33.928Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.520 34.731 1503.0912 00:17:05.30M 2015-10-13T23:14:34.133Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0919 00:17:05.50M 2015-10-13T23:14:34.338Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0920 00:17:05.70M 2015-10-13T23:14:34.538Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0922 00:17:05.90M 2015-10-13T23:14:34.743Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0953 00:17:06.12M 2015-10-13T23:14:34.948Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0950 00:17:06.32M 2015-10-13T23:14:35.150Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0950 00:17:06.52M 2015-10-13T23:14:35.348Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.516 34.727 1503.0875 00:17:06.72M 2015-10-13T23:14:35.574Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.515 34.726 1503.0863 00:17:06.91M 2015-10-13T23:14:35.774Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.514 34.726 1503.0857 00:17:07.15M 2015-10-13T23:14:35.958Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.513 34.725 1503.0847 00:17:07.33M 2015-10-13T23:14:36.174Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.517 34.728 1503.0886 00:17:07.53M 2015-10-13T23:14:36.368Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.729 1503.0894 00:17:07.73M 2015-10-13T23:14:36.568Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0911 00:17:07.93M 2015-10-13T23:14:36.773Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0928 00:17:08.15M 2015-10-13T23:14:36.974Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0931 00:17:08.35M 2015-10-13T23:14:37.178Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.732 1503.0940 00:17:08.55M 2015-10-13T23:14:37.383Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0951 00:17:08.75M 2015-10-13T23:14:37.583Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.734 1503.0925 00:17:08.94M 2015-10-13T23:14:37.788Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.522 34.734 1503.0923 00:17:09.16M 2015-10-13T23:14:37.988Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0919 00:17:09.36M 2015-10-13T23:14:38.193Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0906 00:17:09.56M 2015-10-13T23:14:38.393Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.732 1503.0885 00:17:09.76M 2015-10-13T23:14:38.598Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.732 1503.0885 00:17:09.96M 2015-10-13T23:14:38.803Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.520 34.732 1503.0881 00:17:10.18M 2015-10-13T23:14:39.003Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0955 00:17:10.38M 2015-10-13T23:14:39.208Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.741 1503.0919 00:17:10.58M 2015-10-13T23:14:39.408Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.528 34.742 1503.0922 00:17:10.77M 2015-10-13T23:14:39.618Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.737 1503.0880 00:17:10.97M 2015-10-13T23:14:39.818Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.522 34.736 1503.0867 00:17:11.20M 2015-10-13T23:14:40.038Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.523 34.737 1503.0883 00:17:11.39M 2015-10-13T23:14:40.223Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.737 1503.0898 00:17:11.61M 2015-10-13T23:14:40.428Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0918 00:17:11.79M 2015-10-13T23:14:40.628Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0940 00:17:12.01M 2015-10-13T23:14:40.854Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0955 00:17:12.21M 2015-10-13T23:14:41.033Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0963 00:17:12.41M 2015-10-13T23:14:41.238Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0973 00:17:12.61M 2015-10-13T23:14:41.443Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0984 00:17:12.80M 2015-10-13T23:14:41.643Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.730 1503.0895 00:17:13.02M 2015-10-13T23:14:41.848Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0901 00:17:13.22M 2015-10-13T23:14:42.053Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0909 00:17:13.42M 2015-10-13T23:14:42.253Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.517 34.727 1503.0922 00:17:13.62M 2015-10-13T23:14:42.458Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.517 34.727 1503.0930 00:17:13.82M 2015-10-13T23:14:42.663Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.726 1503.0918 00:17:14.04M 2015-10-13T23:14:42.863Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.516 34.726 1503.0916 00:17:14.24M 2015-10-13T23:14:43.068Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.726 1503.0918 00:17:14.44M 2015-10-13T23:14:43.273Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.727 1503.0927 00:17:14.64M 2015-10-13T23:14:43.473Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.727 1503.0927 00:17:14.84M 2015-10-13T23:14:43.673Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0933 00:17:15.05M 2015-10-13T23:14:43.878Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.519 34.728 1503.0931 00:17:15.25M 2015-10-13T23:14:44.078Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0941 00:17:15.45M 2015-10-13T23:14:44.283Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:17:15.65M 2015-10-13T23:14:44.503Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.730 1503.0936 00:17:15.85M 2015-10-13T23:14:44.688Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0933 00:17:16.09M 2015-10-13T23:14:44.893Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0933 00:17:16.27M 2015-10-13T23:14:45.093Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0928 00:17:16.47M 2015-10-13T23:14:45.298Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.731 1503.0922 00:17:16.66M 2015-10-13T23:14:45.503Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.520 34.731 1503.0911 00:17:16.87M 2015-10-13T23:14:45.703Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.519 34.730 1503.0903 00:17:17.08M 2015-10-13T23:14:45.908Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.519 34.730 1503.0895 00:17:17.28M 2015-10-13T23:14:46.108Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.519 34.730 1503.0889 00:17:17.48M 2015-10-13T23:14:46.313Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.518 34.729 1503.0884 00:17:17.68M 2015-10-13T23:14:46.513Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.519 34.730 1503.0892 00:17:17.88M 2015-10-13T23:14:46.723Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.519 34.730 1503.0897 00:17:18.10M 2015-10-13T23:14:46.923Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.520 34.731 1503.0906 00:17:18.30M 2015-10-13T23:14:47.128Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.731 1503.0920 00:17:18.50M 2015-10-13T23:14:47.328Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.530 34.739 1503.1028 00:17:18.70M 2015-10-13T23:14:47.533Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.531 34.740 1503.1045 00:17:18.90M 2015-10-13T23:14:47.733Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.531 34.741 1503.1053 00:17:19.11M 2015-10-13T23:14:47.938Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.532 34.742 1503.1063 00:17:19.31M 2015-10-13T23:14:48.143Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.533 34.742 1503.1066 00:17:19.51M 2015-10-13T23:14:48.348Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.532 34.741 1503.1052 00:17:19.71M 2015-10-13T23:14:48.548Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1018 00:17:19.91M 2015-10-13T23:14:48.748Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1001 00:17:20.13M 2015-10-13T23:14:48.968Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0988 00:17:20.33M 2015-10-13T23:14:49.158Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.736 1503.0980 00:17:20.54M 2015-10-13T23:14:49.358Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0972 00:17:20.73M 2015-10-13T23:14:49.563Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0952 00:17:20.92M 2015-10-13T23:14:49.763Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.733 1503.0946 00:17:21.14M 2015-10-13T23:14:49.968Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0946 00:17:21.34M 2015-10-13T23:14:50.168Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0935 00:17:21.54M 2015-10-13T23:14:50.373Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0929 00:17:21.74M 2015-10-13T23:14:50.578Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0927 00:17:21.94M 2015-10-13T23:14:50.783Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0933 00:17:22.16M 2015-10-13T23:14:50.983Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.731 1503.0940 00:17:22.36M 2015-10-13T23:14:51.189Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0936 00:17:22.56M 2015-10-13T23:14:51.393Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0945 00:17:22.76M 2015-10-13T23:14:51.593Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:17:22.96M 2015-10-13T23:14:51.798Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1014 00:17:23.17M 2015-10-13T23:14:51.998Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1021 00:17:23.37M 2015-10-13T23:14:52.198Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1022 00:17:23.57M 2015-10-13T23:14:52.403Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1016 00:17:23.77M 2015-10-13T23:14:52.608Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1011 00:17:23.97M 2015-10-13T23:14:52.813Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:17:24.19M 2015-10-13T23:14:53.013Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1002 00:17:24.39M 2015-10-13T23:14:53.219Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0996 00:17:24.59M 2015-10-13T23:14:53.439Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0908 00:17:24.79M 2015-10-13T23:14:53.624Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0895 00:17:25.02M 2015-10-13T23:14:53.823Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.523 34.737 1503.0890 00:17:25.20M 2015-10-13T23:14:54.028Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.523 34.737 1503.0885 00:17:25.40M 2015-10-13T23:14:54.234Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.523 34.737 1503.0880 00:17:25.60M 2015-10-13T23:14:54.434Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.523 34.737 1503.0879 00:17:25.80M 2015-10-13T23:14:54.639Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.737 1503.0873 00:17:26.02M 2015-10-13T23:14:54.844Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.523 34.737 1503.0873 00:17:26.22M 2015-10-13T23:14:55.044Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.737 1503.0876 00:17:26.42M 2015-10-13T23:14:55.244Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.522 34.736 1503.0879 00:17:26.62M 2015-10-13T23:14:55.449Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0885 00:17:26.81M 2015-10-13T23:14:55.654Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.522 34.735 1503.0885 00:17:27.03M 2015-10-13T23:14:55.854Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.522 34.735 1503.0894 00:17:27.23M 2015-10-13T23:14:56.059Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.735 1503.0911 00:17:27.43M 2015-10-13T23:14:56.264Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0928 00:17:27.63M 2015-10-13T23:14:56.464Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0939 00:17:27.83M 2015-10-13T23:14:56.669Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0968 00:17:28.05M 2015-10-13T23:14:56.874Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.737 1503.0996 00:17:28.25M 2015-10-13T23:14:57.074Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1011 00:17:28.45M 2015-10-13T23:14:57.279Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1016 00:17:28.64M 2015-10-13T23:14:57.484Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1021 00:17:28.85M 2015-10-13T23:14:57.684Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.737 1503.1024 00:17:29.06M 2015-10-13T23:14:57.904Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1033 00:17:29.26M 2015-10-13T23:14:58.090Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1034 00:17:29.48M 2015-10-13T23:14:58.294Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1031 00:17:29.66M 2015-10-13T23:14:58.494Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1040 00:17:29.86M 2015-10-13T23:14:58.694Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.735 1503.1046 00:17:30.08M 2015-10-13T23:14:58.899Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.527 34.736 1503.1051 00:17:30.27M 2015-10-13T23:14:59.104Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1050 00:17:30.47M 2015-10-13T23:14:59.309Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1046 00:17:30.67M 2015-10-13T23:14:59.514Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1039 00:17:30.88M 2015-10-13T23:14:59.714Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1045 00:17:31.09M 2015-10-13T23:14:59.919Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.529 34.738 1503.1041 00:17:31.29M 2015-10-13T23:15:00.119Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.739 1503.1051 00:17:31.49M 2015-10-13T23:15:00.324Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1062 00:17:31.69M 2015-10-13T23:15:00.524Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1051 00:17:31.89M 2015-10-13T23:15:00.729Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1040 00:17:32.11M 2015-10-13T23:15:00.929Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1030 00:17:32.31M 2015-10-13T23:15:01.139Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.519 34.729 1503.0923 00:17:32.50M 2015-10-13T23:15:01.339Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.518 34.728 1503.0911 00:17:32.71M 2015-10-13T23:15:01.539Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0951 00:17:32.90M 2015-10-13T23:15:01.744Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.734 1503.0958 00:17:33.12M 2015-10-13T23:15:01.949Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0972 00:17:33.32M 2015-10-13T23:15:02.174Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0966 00:17:33.52M 2015-10-13T23:15:02.369Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0963 00:17:33.72M 2015-10-13T23:15:02.559Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0963 00:17:33.94M 2015-10-13T23:15:02.759Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0947 00:17:34.14M 2015-10-13T23:15:02.959Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0944 00:17:34.34M 2015-10-13T23:15:03.164Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0931 00:17:34.53M 2015-10-13T23:15:03.374Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.522 34.733 1503.0914 00:17:34.73M 2015-10-13T23:15:03.574Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.526 34.737 1503.0946 00:17:34.94M 2015-10-13T23:15:03.775Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0956 00:17:35.15M 2015-10-13T23:15:03.979Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0972 00:17:35.35M 2015-10-13T23:15:04.179Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0980 00:17:35.55M 2015-10-13T23:15:04.384Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:17:35.75M 2015-10-13T23:15:04.589Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0961 00:17:35.95M 2015-10-13T23:15:04.789Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0986 00:17:36.17M 2015-10-13T23:15:04.994Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0989 00:17:36.37M 2015-10-13T23:15:05.194Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0914 00:17:36.57M 2015-10-13T23:15:05.399Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.519 34.730 1503.0901 00:17:36.76M 2015-10-13T23:15:05.599Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0927 00:17:36.97M 2015-10-13T23:15:05.804Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0938 00:17:37.18M 2015-10-13T23:15:06.009Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0952 00:17:37.38M 2015-10-13T23:15:06.214Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.733 1503.0966 00:17:37.58M 2015-10-13T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0969 00:17:37.78M 2015-10-13T23:15:06.614Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0980 00:17:38.00M 2015-10-13T23:15:06.839Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0989 00:17:38.20M 2015-10-13T23:15:07.019Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0994 00:17:38.41M 2015-10-13T23:15:07.224Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0994 00:17:38.59M 2015-10-13T23:15:07.431Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0989 00:17:38.79M 2015-10-13T23:15:07.634Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.732 1503.0919 00:17:39.01M 2015-10-13T23:15:07.834Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.732 1503.0920 00:17:39.21M 2015-10-13T23:15:08.039Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0925 00:17:39.41M 2015-10-13T23:15:08.239Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0935 00:17:39.61M 2015-10-13T23:15:08.444Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0940 00:17:39.81M 2015-10-13T23:15:08.649Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0945 00:17:40.03M 2015-10-13T23:15:08.849Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0945 00:17:40.23M 2015-10-13T23:15:09.054Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0956 00:17:40.42M 2015-10-13T23:15:09.259Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.738 1503.0964 00:17:40.62M 2015-10-13T23:15:09.459Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0966 00:17:40.82M 2015-10-13T23:15:09.659Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0957 00:17:41.04M 2015-10-13T23:15:09.864Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0956 00:17:41.24M 2015-10-13T23:15:10.069Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0957 00:17:41.44M 2015-10-13T23:15:10.269Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0964 00:17:41.64M 2015-10-13T23:15:10.474Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0968 00:17:41.84M 2015-10-13T23:15:10.674Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0973 00:17:42.06M 2015-10-13T23:15:10.879Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0970 00:17:42.26M 2015-10-13T23:15:11.084Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.736 1503.0970 00:17:42.46M 2015-10-13T23:15:11.304Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.736 1503.0977 00:17:42.66M 2015-10-13T23:15:11.489Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0978 00:17:42.87M 2015-10-13T23:15:11.694Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0969 00:17:43.07M 2015-10-13T23:15:11.894Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0973 00:17:43.27M 2015-10-13T23:15:12.099Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0968 00:17:43.47M 2015-10-13T23:15:12.304Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0961 00:17:43.67M 2015-10-13T23:15:12.504Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0978 00:17:43.87M 2015-10-13T23:15:12.709Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0979 00:17:44.09M 2015-10-13T23:15:12.914Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0974 00:17:44.29M 2015-10-13T23:15:13.114Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0975 00:17:44.49M 2015-10-13T23:15:13.314Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0967 00:17:44.69M 2015-10-13T23:15:13.519Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.731 1503.0959 00:17:44.88M 2015-10-13T23:15:13.724Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.731 1503.0952 00:17:45.10M 2015-10-13T23:15:13.924Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0958 00:17:45.30M 2015-10-13T23:15:14.129Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0956 00:17:45.50M 2015-10-13T23:15:14.334Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0951 00:17:45.70M 2015-10-13T23:15:14.535Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0944 00:17:45.90M 2015-10-13T23:15:14.739Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0944 00:17:46.12M 2015-10-13T23:15:14.939Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0942 00:17:46.32M 2015-10-13T23:15:15.144Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0942 00:17:46.51M 2015-10-13T23:15:15.349Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0938 00:17:46.71M 2015-10-13T23:15:15.549Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.732 1503.0942 00:17:46.91M 2015-10-13T23:15:15.770Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.732 1503.0942 00:17:47.13M 2015-10-13T23:15:15.954Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0938 00:17:47.35M 2015-10-13T23:15:16.159Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0938 00:17:47.53M 2015-10-13T23:15:16.359Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0945 00:17:47.73M 2015-10-13T23:15:16.564Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.733 1503.0950 00:17:47.93M 2015-10-13T23:15:16.764Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0953 00:17:48.15M 2015-10-13T23:15:16.974Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0957 00:17:48.34M 2015-10-13T23:15:17.174Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0957 00:17:48.55M 2015-10-13T23:15:17.380Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0948 00:17:48.74M 2015-10-13T23:15:17.588Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0955 00:17:48.94M 2015-10-13T23:15:17.785Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.734 1503.0955 00:17:49.16M 2015-10-13T23:15:17.985Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0958 00:17:49.36M 2015-10-13T23:15:18.190Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0966 00:17:49.56M 2015-10-13T23:15:18.390Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0973 00:17:49.76M 2015-10-13T23:15:18.595Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0984 00:17:49.96M 2015-10-13T23:15:18.800Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0995 00:17:50.18M 2015-10-13T23:15:19.000Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0989 00:17:50.38M 2015-10-13T23:15:19.204Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0988 00:17:50.58M 2015-10-13T23:15:19.410Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0996 00:17:50.78M 2015-10-13T23:15:19.605Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1003 00:17:50.97M 2015-10-13T23:15:19.815Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1006 00:17:51.19M 2015-10-13T23:15:20.020Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1006 00:17:51.39M 2015-10-13T23:15:20.235Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1014 00:17:51.59M 2015-10-13T23:15:20.425Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1017 00:17:51.81M 2015-10-13T23:15:20.625Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1024 00:17:52.01M 2015-10-13T23:15:20.831Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1027 00:17:52.21M 2015-10-13T23:15:21.030Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1018 00:17:52.40M 2015-10-13T23:15:21.235Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1011 00:17:52.60M 2015-10-13T23:15:21.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1001 00:17:52.80M 2015-10-13T23:15:21.640Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0985 00:17:53.02M 2015-10-13T23:15:21.845Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0969 00:17:53.22M 2015-10-13T23:15:22.045Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0974 00:17:53.42M 2015-10-13T23:15:22.255Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0973 00:17:53.62M 2015-10-13T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0962 00:17:53.82M 2015-10-13T23:15:22.658Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0968 00:17:54.04M 2015-10-13T23:15:22.860Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0967 00:17:54.23M 2015-10-13T23:15:23.065Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0966 00:17:54.44M 2015-10-13T23:15:23.265Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0962 00:17:54.63M 2015-10-13T23:15:23.470Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0958 00:17:54.83M 2015-10-13T23:15:23.670Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0950 00:17:55.05M 2015-10-13T23:15:23.875Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0946 00:17:55.25M 2015-10-13T23:15:24.075Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0944 00:17:55.45M 2015-10-13T23:15:24.280Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.735 1503.0940 00:17:55.65M 2015-10-13T23:15:24.485Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.735 1503.0936 00:17:55.85M 2015-10-13T23:15:24.705Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0938 00:17:56.07M 2015-10-13T23:15:24.890Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0930 00:17:56.28M 2015-10-13T23:15:25.095Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0930 00:17:56.46M 2015-10-13T23:15:25.298Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.733 1503.0925 00:17:56.66M 2015-10-13T23:15:25.496Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0936 00:17:56.86M 2015-10-13T23:15:25.700Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0929 00:17:57.08M 2015-10-13T23:15:25.905Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0927 00:17:57.28M 2015-10-13T23:15:26.105Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0923 00:17:57.48M 2015-10-13T23:15:26.310Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0918 00:17:57.67M 2015-10-13T23:15:26.515Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0918 00:17:57.88M 2015-10-13T23:15:26.715Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0918 00:17:58.10M 2015-10-13T23:15:26.920Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.734 1503.0916 00:17:58.30M 2015-10-13T23:15:27.125Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.734 1503.0922 00:17:58.49M 2015-10-13T23:15:27.325Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0928 00:17:58.69M 2015-10-13T23:15:27.525Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0929 00:17:58.89M 2015-10-13T23:15:27.730Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0947 00:17:59.11M 2015-10-13T23:15:27.938Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0967 00:17:59.31M 2015-10-13T23:15:28.140Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0973 00:17:59.51M 2015-10-13T23:15:28.340Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0977 00:17:59.71M 2015-10-13T23:15:28.545Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0989 00:17:59.91M 2015-10-13T23:15:28.745Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0990 00:18:00.13M 2015-10-13T23:15:28.950Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0988 00:18:00.33M 2015-10-13T23:15:29.170Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.737 1503.0981 00:18:00.53M 2015-10-13T23:15:29.355Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0991 00:18:00.74M 2015-10-13T23:15:29.561Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0990 00:18:00.92M 2015-10-13T23:15:29.760Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0994 00:18:01.14M 2015-10-13T23:15:29.965Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1007 00:18:01.34M 2015-10-13T23:15:30.170Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1021 00:18:01.54M 2015-10-13T23:15:30.370Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1021 00:18:01.74M 2015-10-13T23:15:30.580Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1014 00:18:01.94M 2015-10-13T23:15:30.780Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0999 00:18:02.16M 2015-10-13T23:15:30.980Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.0996 00:18:02.36M 2015-10-13T23:15:31.180Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0989 00:18:02.55M 2015-10-13T23:15:31.385Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0975 00:18:02.75M 2015-10-13T23:15:31.614Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0969 00:18:02.95M 2015-10-13T23:15:31.790Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0970 00:18:03.17M 2015-10-13T23:15:31.995Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0979 00:18:03.37M 2015-10-13T23:15:32.200Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0981 00:18:03.57M 2015-10-13T23:15:32.405Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0979 00:18:03.77M 2015-10-13T23:15:32.605Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0975 00:18:03.97M 2015-10-13T23:15:32.805Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0989 00:18:04.18M 2015-10-13T23:15:33.010Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0999 00:18:04.38M 2015-10-13T23:15:33.218Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0999 00:18:04.58M 2015-10-13T23:15:33.417Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0991 00:18:04.78M 2015-10-13T23:15:33.635Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0986 00:18:05.00M 2015-10-13T23:15:33.820Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0989 00:18:05.22M 2015-10-13T23:15:34.025Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0989 00:18:05.40M 2015-10-13T23:15:34.225Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0994 00:18:05.60M 2015-10-13T23:15:34.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1007 00:18:05.80M 2015-10-13T23:15:34.636Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0958 00:18:06.02M 2015-10-13T23:15:34.836Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0953 00:18:06.22M 2015-10-13T23:15:35.040Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0958 00:18:06.41M 2015-10-13T23:15:35.240Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0961 00:18:06.61M 2015-10-13T23:15:35.445Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0953 00:18:06.81M 2015-10-13T23:15:35.650Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0957 00:18:07.03M 2015-10-13T23:15:35.851Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0955 00:18:07.23M 2015-10-13T23:15:36.057Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0946 00:18:07.43M 2015-10-13T23:15:36.260Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0946 00:18:07.63M 2015-10-13T23:15:36.478Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0956 00:18:07.83M 2015-10-13T23:15:36.665Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0972 00:18:08.05M 2015-10-13T23:15:36.870Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0992 00:18:08.25M 2015-10-13T23:15:37.070Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1005 00:18:08.45M 2015-10-13T23:15:37.275Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1008 00:18:08.65M 2015-10-13T23:15:37.480Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1010 00:18:08.84M 2015-10-13T23:15:37.680Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1008 00:18:09.06M 2015-10-13T23:15:37.885Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1013 00:18:09.26M 2015-10-13T23:15:38.106Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.735 1503.1008 00:18:09.46M 2015-10-13T23:15:38.291Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1003 00:18:09.67M 2015-10-13T23:15:38.490Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1001 00:18:09.86M 2015-10-13T23:15:38.696Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.735 1503.1006 00:18:10.08M 2015-10-13T23:15:38.895Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1003 00:18:10.27M 2015-10-13T23:15:39.100Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0997 00:18:10.47M 2015-10-13T23:15:39.305Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:18:10.67M 2015-10-13T23:15:39.505Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:18:10.87M 2015-10-13T23:15:39.710Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0999 00:18:11.09M 2015-10-13T23:15:39.910Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0992 00:18:11.29M 2015-10-13T23:15:40.115Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0989 00:18:11.49M 2015-10-13T23:15:40.333Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0983 00:18:11.69M 2015-10-13T23:15:40.520Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0977 00:18:11.89M 2015-10-13T23:15:40.726Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0977 00:18:12.11M 2015-10-13T23:15:40.926Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0977 00:18:12.31M 2015-10-13T23:15:41.131Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0975 00:18:12.50M 2015-10-13T23:15:41.337Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0980 00:18:12.70M 2015-10-13T23:15:41.535Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0994 00:18:12.90M 2015-10-13T23:15:41.740Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0996 00:18:13.12M 2015-10-13T23:15:41.946Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1003 00:18:13.32M 2015-10-13T23:15:42.146Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1003 00:18:13.52M 2015-10-13T23:15:42.351Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1000 00:18:13.72M 2015-10-13T23:15:42.571Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0994 00:18:13.92M 2015-10-13T23:15:42.756Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0990 00:18:14.15M 2015-10-13T23:15:42.961Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0992 00:18:14.34M 2015-10-13T23:15:43.161Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0995 00:18:14.53M 2015-10-13T23:15:43.366Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0996 00:18:14.73M 2015-10-13T23:15:43.571Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0992 00:18:14.93M 2015-10-13T23:15:43.771Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.0994 00:18:15.15M 2015-10-13T23:15:43.976Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0988 00:18:15.35M 2015-10-13T23:15:44.176Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1021 00:18:15.55M 2015-10-13T23:15:44.381Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1017 00:18:15.75M 2015-10-13T23:15:44.581Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1011 00:18:15.95M 2015-10-13T23:15:44.786Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.736 1503.1007 00:18:16.17M 2015-10-13T23:15:44.991Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.1006 00:18:16.36M 2015-10-13T23:15:45.191Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1006 00:18:16.57M 2015-10-13T23:15:45.391Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1012 00:18:16.76M 2015-10-13T23:15:45.601Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.734 1503.1019 00:18:16.96M 2015-10-13T23:15:45.801Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1023 00:18:17.18M 2015-10-13T23:15:46.006Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1017 00:18:17.38M 2015-10-13T23:15:46.206Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1013 00:18:17.58M 2015-10-13T23:15:46.411Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.735 1503.1011 00:18:17.78M 2015-10-13T23:15:46.618Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1010 00:18:18.00M 2015-10-13T23:15:46.816Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0996 00:18:18.20M 2015-10-13T23:15:47.036Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0984 00:18:18.39M 2015-10-13T23:15:47.221Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0963 00:18:18.61M 2015-10-13T23:15:47.426Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.734 1503.0957 00:18:18.79M 2015-10-13T23:15:47.631Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0961 00:18:19.01M 2015-10-13T23:15:47.831Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0964 00:18:19.21M 2015-10-13T23:15:48.036Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0961 00:18:19.41M 2015-10-13T23:15:48.254Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0958 00:18:19.61M 2015-10-13T23:15:48.441Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0948 00:18:19.81M 2015-10-13T23:15:48.641Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0935 00:18:20.02M 2015-10-13T23:15:48.846Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.734 1503.0925 00:18:20.22M 2015-10-13T23:15:49.054Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0924 00:18:20.42M 2015-10-13T23:15:49.257Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0923 00:18:20.62M 2015-10-13T23:15:49.456Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.733 1503.0925 00:18:20.82M 2015-10-13T23:15:49.657Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0927 00:18:21.04M 2015-10-13T23:15:49.869Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0936 00:18:21.24M 2015-10-13T23:15:50.066Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0939 00:18:21.44M 2015-10-13T23:15:50.266Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0942 00:18:21.64M 2015-10-13T23:15:50.466Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.523 34.735 1503.0934 00:18:21.84M 2015-10-13T23:15:50.676Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.734 1503.0927 00:18:22.05M 2015-10-13T23:15:50.876Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0920 00:18:22.26M 2015-10-13T23:15:51.081Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0923 00:18:22.45M 2015-10-13T23:15:51.296Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0933 00:18:22.65M 2015-10-13T23:15:51.502Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0941 00:18:22.85M 2015-10-13T23:15:51.686Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0944 00:18:23.09M 2015-10-13T23:15:51.891Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0950 00:18:23.27M 2015-10-13T23:15:52.096Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0947 00:18:23.47M 2015-10-13T23:15:52.298Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0948 00:18:23.67M 2015-10-13T23:15:52.501Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0946 00:18:23.87M 2015-10-13T23:15:52.706Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0941 00:18:24.09M 2015-10-13T23:15:52.906Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0936 00:18:24.28M 2015-10-13T23:15:53.111Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0939 00:18:24.48M 2015-10-13T23:15:53.316Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0930 00:18:24.68M 2015-10-13T23:15:53.516Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.523 34.735 1503.0922 00:18:24.88M 2015-10-13T23:15:53.721Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0929 00:18:25.10M 2015-10-13T23:15:53.921Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0929 00:18:25.30M 2015-10-13T23:15:54.126Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.522 34.734 1503.0922 00:18:25.50M 2015-10-13T23:15:54.326Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0908 00:18:25.70M 2015-10-13T23:15:54.531Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.734 1503.0900 00:18:25.90M 2015-10-13T23:15:54.731Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.739 1503.0944 00:18:26.11M 2015-10-13T23:15:54.937Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0947 00:18:26.31M 2015-10-13T23:15:55.136Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.529 34.742 1503.0961 00:18:26.51M 2015-10-13T23:15:55.361Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0953 00:18:26.71M 2015-10-13T23:15:55.546Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0952 00:18:26.91M 2015-10-13T23:15:55.746Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0945 00:18:27.13M 2015-10-13T23:15:55.966Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0941 00:18:27.33M 2015-10-13T23:15:56.151Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0936 00:18:27.54M 2015-10-13T23:15:56.361Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0935 00:18:27.72M 2015-10-13T23:15:56.561Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0927 00:18:27.93M 2015-10-13T23:15:56.766Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0931 00:18:28.15M 2015-10-13T23:15:56.966Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0939 00:18:28.34M 2015-10-13T23:15:57.171Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0942 00:18:28.54M 2015-10-13T23:15:57.376Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0957 00:18:28.74M 2015-10-13T23:15:57.581Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0951 00:18:28.94M 2015-10-13T23:15:57.781Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.735 1503.0961 00:18:29.16M 2015-10-13T23:15:57.981Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0964 00:18:29.36M 2015-10-13T23:15:58.186Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0968 00:18:29.56M 2015-10-13T23:15:58.391Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0973 00:18:29.76M 2015-10-13T23:15:58.591Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0977 00:18:29.96M 2015-10-13T23:15:58.796Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0977 00:18:30.17M 2015-10-13T23:15:59.001Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0958 00:18:30.37M 2015-10-13T23:15:59.202Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0955 00:18:30.57M 2015-10-13T23:15:59.425Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.734 1503.0945 00:18:30.77M 2015-10-13T23:15:59.614Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0953 00:18:30.97M 2015-10-13T23:15:59.811Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0947 00:18:31.19M 2015-10-13T23:16:00.011Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0941 00:18:31.39M 2015-10-13T23:16:00.217Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0941 00:18:31.59M 2015-10-13T23:16:00.436Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0944 00:18:31.79M 2015-10-13T23:16:00.621Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0957 00:18:32.02M 2015-10-13T23:16:00.826Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0961 00:18:32.21M 2015-10-13T23:16:01.026Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0967 00:18:32.40M 2015-10-13T23:16:01.231Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0969 00:18:32.60M 2015-10-13T23:16:01.437Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.735 1503.0969 00:18:32.80M 2015-10-13T23:16:01.636Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.735 1503.0968 00:18:33.02M 2015-10-13T23:16:01.846Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0967 00:18:33.22M 2015-10-13T23:16:02.041Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0969 00:18:33.42M 2015-10-13T23:16:02.246Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0973 00:18:33.62M 2015-10-13T23:16:02.452Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.735 1503.0969 00:18:33.82M 2015-10-13T23:16:02.657Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0952 00:18:34.04M 2015-10-13T23:16:02.852Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0950 00:18:34.24M 2015-10-13T23:16:03.057Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:18:34.43M 2015-10-13T23:16:03.262Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0946 00:18:34.63M 2015-10-13T23:16:03.467Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0940 00:18:34.83M 2015-10-13T23:16:03.667Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.735 1503.0944 00:18:35.05M 2015-10-13T23:16:03.872Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0938 00:18:35.25M 2015-10-13T23:16:04.072Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0924 00:18:35.45M 2015-10-13T23:16:04.284Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.734 1503.0925 00:18:35.65M 2015-10-13T23:16:04.482Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0925 00:18:35.85M 2015-10-13T23:16:04.681Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0927 00:18:36.07M 2015-10-13T23:16:04.902Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.734 1503.0934 00:18:36.26M 2015-10-13T23:16:05.092Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.733 1503.0922 00:18:36.48M 2015-10-13T23:16:05.292Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.733 1503.0927 00:18:36.66M 2015-10-13T23:16:05.497Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0935 00:18:36.86M 2015-10-13T23:16:05.697Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0951 00:18:37.08M 2015-10-13T23:16:05.902Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0962 00:18:37.28M 2015-10-13T23:16:06.107Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0953 00:18:37.48M 2015-10-13T23:16:06.307Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0955 00:18:37.68M 2015-10-13T23:16:06.512Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0961 00:18:37.87M 2015-10-13T23:16:06.712Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0958 00:18:38.10M 2015-10-13T23:16:06.917Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0966 00:18:38.29M 2015-10-13T23:16:07.122Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0972 00:18:38.49M 2015-10-13T23:16:07.322Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0963 00:18:38.69M 2015-10-13T23:16:07.527Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:18:38.89M 2015-10-13T23:16:07.732Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0979 00:18:39.11M 2015-10-13T23:16:07.927Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0958 00:18:39.31M 2015-10-13T23:16:08.132Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0959 00:18:39.51M 2015-10-13T23:16:08.337Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0951 00:18:39.71M 2015-10-13T23:16:08.542Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0953 00:18:39.91M 2015-10-13T23:16:08.742Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0958 00:18:40.12M 2015-10-13T23:16:08.947Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0968 00:18:40.32M 2015-10-13T23:16:09.152Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0981 00:18:40.52M 2015-10-13T23:16:09.367Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0981 00:18:40.72M 2015-10-13T23:16:09.552Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0981 00:18:40.94M 2015-10-13T23:16:09.757Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0979 00:18:41.14M 2015-10-13T23:16:09.962Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0970 00:18:41.34M 2015-10-13T23:16:10.167Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0969 00:18:41.54M 2015-10-13T23:16:10.367Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0966 00:18:41.74M 2015-10-13T23:16:10.572Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0968 00:18:41.94M 2015-10-13T23:16:10.772Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0966 00:18:42.16M 2015-10-13T23:16:10.977Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0969 00:18:42.35M 2015-10-13T23:16:11.182Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0966 00:18:42.55M 2015-10-13T23:16:11.382Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.736 1503.0959 00:18:42.75M 2015-10-13T23:16:11.587Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0952 00:18:42.95M 2015-10-13T23:16:11.787Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0952 00:18:43.17M 2015-10-13T23:16:11.992Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.735 1503.0944 00:18:43.37M 2015-10-13T23:16:12.197Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0941 00:18:43.57M 2015-10-13T23:16:12.397Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0936 00:18:43.77M 2015-10-13T23:16:12.602Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0936 00:18:43.96M 2015-10-13T23:16:12.802Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0929 00:18:44.18M 2015-10-13T23:16:13.010Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0930 00:18:44.38M 2015-10-13T23:16:13.212Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0933 00:18:44.58M 2015-10-13T23:16:13.412Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0931 00:18:44.78M 2015-10-13T23:16:13.619Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0934 00:18:45.00M 2015-10-13T23:16:13.837Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0923 00:18:45.20M 2015-10-13T23:16:14.022Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0925 00:18:45.41M 2015-10-13T23:16:14.222Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0931 00:18:45.60M 2015-10-13T23:16:14.427Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0945 00:18:45.79M 2015-10-13T23:16:14.632Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0951 00:18:46.01M 2015-10-13T23:16:14.837Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.736 1503.0947 00:18:46.21M 2015-10-13T23:16:15.037Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0947 00:18:46.41M 2015-10-13T23:16:15.242Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0946 00:18:46.61M 2015-10-13T23:16:15.442Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0966 00:18:46.81M 2015-10-13T23:16:15.642Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0969 00:18:47.03M 2015-10-13T23:16:15.847Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0977 00:18:47.23M 2015-10-13T23:16:16.052Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:18:47.43M 2015-10-13T23:16:16.257Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0970 00:18:47.63M 2015-10-13T23:16:16.457Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0967 00:18:47.83M 2015-10-13T23:16:16.663Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0962 00:18:48.04M 2015-10-13T23:16:16.862Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0964 00:18:48.24M 2015-10-13T23:16:17.067Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0966 00:18:48.44M 2015-10-13T23:16:17.272Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0964 00:18:48.64M 2015-10-13T23:16:17.472Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0958 00:18:48.84M 2015-10-13T23:16:17.677Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0952 00:18:49.06M 2015-10-13T23:16:17.882Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0947 00:18:49.26M 2015-10-13T23:16:18.082Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0945 00:18:49.46M 2015-10-13T23:16:18.302Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0946 00:18:49.66M 2015-10-13T23:16:18.487Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0946 00:18:49.87M 2015-10-13T23:16:18.692Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0950 00:18:50.08M 2015-10-13T23:16:18.901Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.736 1503.0941 00:18:50.27M 2015-10-13T23:16:19.097Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0951 00:18:50.47M 2015-10-13T23:16:19.302Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.736 1503.0952 00:18:50.67M 2015-10-13T23:16:19.497Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0946 00:18:50.87M 2015-10-13T23:16:19.707Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0952 00:18:51.09M 2015-10-13T23:16:19.912Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0962 00:18:51.29M 2015-10-13T23:16:20.112Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0957 00:18:51.49M 2015-10-13T23:16:20.317Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0947 00:18:51.69M 2015-10-13T23:16:20.517Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0947 00:18:51.89M 2015-10-13T23:16:20.722Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0951 00:18:52.10M 2015-10-13T23:16:20.927Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0958 00:18:52.30M 2015-10-13T23:16:21.127Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0955 00:18:52.50M 2015-10-13T23:16:21.332Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:18:52.70M 2015-10-13T23:16:21.532Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:18:52.90M 2015-10-13T23:16:21.737Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:18:53.12M 2015-10-13T23:16:21.942Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0941 00:18:53.32M 2015-10-13T23:16:22.142Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0944 00:18:53.52M 2015-10-13T23:16:22.342Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0950 00:18:53.71M 2015-10-13T23:16:22.547Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0961 00:18:53.91M 2015-10-13T23:16:22.767Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0957 00:18:54.13M 2015-10-13T23:16:22.958Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0956 00:18:54.35M 2015-10-13T23:16:23.157Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0962 00:18:54.53M 2015-10-13T23:16:23.363Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0963 00:18:54.73M 2015-10-13T23:16:23.564Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0962 00:18:54.93M 2015-10-13T23:16:23.768Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0964 00:18:55.15M 2015-10-13T23:16:23.972Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0963 00:18:55.35M 2015-10-13T23:16:24.172Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0966 00:18:55.55M 2015-10-13T23:16:24.377Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0964 00:18:55.74M 2015-10-13T23:16:24.582Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0959 00:18:55.94M 2015-10-13T23:16:24.782Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:18:56.16M 2015-10-13T23:16:24.982Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0953 00:18:56.36M 2015-10-13T23:16:25.187Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0948 00:18:56.56M 2015-10-13T23:16:25.392Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0873 00:18:56.76M 2015-10-13T23:16:25.597Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0869 00:18:56.96M 2015-10-13T23:16:25.798Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.728 1503.0880 00:18:57.18M 2015-10-13T23:16:26.002Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0875 00:18:57.38M 2015-10-13T23:16:26.202Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0884 00:18:57.58M 2015-10-13T23:16:26.407Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.517 34.729 1503.0885 00:18:57.77M 2015-10-13T23:16:26.612Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.516 34.728 1503.0875 00:18:57.97M 2015-10-13T23:16:26.813Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.516 34.727 1503.0864 00:18:58.19M 2015-10-13T23:16:27.017Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.728 1503.0879 00:18:58.39M 2015-10-13T23:16:27.238Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.729 1503.0887 00:18:58.59M 2015-10-13T23:16:27.424Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.729 1503.0900 00:18:58.81M 2015-10-13T23:16:27.628Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.729 1503.0907 00:18:59.01M 2015-10-13T23:16:27.828Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.518 34.729 1503.0906 00:18:59.21M 2015-10-13T23:16:28.028Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0912 00:18:59.41M 2015-10-13T23:16:28.233Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0920 00:18:59.61M 2015-10-13T23:16:28.438Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0922 00:18:59.81M 2015-10-13T23:16:28.643Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0918 00:19:00.02M 2015-10-13T23:16:28.843Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0925 00:19:00.22M 2015-10-13T23:16:29.048Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0924 00:19:00.42M 2015-10-13T23:16:29.248Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0967 00:19:00.62M 2015-10-13T23:16:29.453Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0978 00:19:00.82M 2015-10-13T23:16:29.658Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0989 00:19:01.04M 2015-10-13T23:16:29.858Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 00:19:01.24M 2015-10-13T23:16:30.063Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0994 00:19:01.44M 2015-10-13T23:16:30.263Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0994 00:19:01.64M 2015-10-13T23:16:30.468Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0990 00:19:01.83M 2015-10-13T23:16:30.668Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0994 00:19:02.06M 2015-10-13T23:16:30.873Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0999 00:19:02.25M 2015-10-13T23:16:31.073Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0994 00:19:02.45M 2015-10-13T23:16:31.278Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.0999 00:19:02.65M 2015-10-13T23:16:31.483Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1001 00:19:02.85M 2015-10-13T23:16:31.703Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.0995 00:19:03.07M 2015-10-13T23:16:31.888Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0989 00:19:03.29M 2015-10-13T23:16:32.093Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0995 00:19:03.47M 2015-10-13T23:16:32.293Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0986 00:19:03.67M 2015-10-13T23:16:32.498Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0983 00:19:03.86M 2015-10-13T23:16:32.703Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0979 00:19:04.08M 2015-10-13T23:16:32.903Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:19:04.28M 2015-10-13T23:16:33.108Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0962 00:19:04.48M 2015-10-13T23:16:33.308Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0958 00:19:04.68M 2015-10-13T23:16:33.513Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0963 00:19:04.88M 2015-10-13T23:16:33.718Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0963 00:19:05.10M 2015-10-13T23:16:33.918Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0953 00:19:05.30M 2015-10-13T23:16:34.123Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0955 00:19:05.50M 2015-10-13T23:16:34.323Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0947 00:19:05.70M 2015-10-13T23:16:34.528Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0946 00:19:05.89M 2015-10-13T23:16:34.733Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0947 00:19:06.11M 2015-10-13T23:16:34.933Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.524 34.736 1503.0931 00:19:06.31M 2015-10-13T23:16:35.138Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0936 00:19:06.51M 2015-10-13T23:16:35.338Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0946 00:19:06.71M 2015-10-13T23:16:35.543Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0950 00:19:06.91M 2015-10-13T23:16:35.748Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0946 00:19:07.13M 2015-10-13T23:16:35.948Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0953 00:19:07.33M 2015-10-13T23:16:36.174Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0964 00:19:07.53M 2015-10-13T23:16:36.358Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0969 00:19:07.74M 2015-10-13T23:16:36.558Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0967 00:19:07.93M 2015-10-13T23:16:36.763Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.735 1503.0969 00:19:08.15M 2015-10-13T23:16:36.963Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0973 00:19:08.34M 2015-10-13T23:16:37.168Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.735 1503.0973 00:19:08.54M 2015-10-13T23:16:37.368Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.532 34.742 1503.1064 00:19:08.74M 2015-10-13T23:16:37.573Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.533 34.742 1503.1069 00:19:08.94M 2015-10-13T23:16:37.778Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.530 34.740 1503.1039 00:19:09.16M 2015-10-13T23:16:37.978Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.739 1503.1039 00:19:09.36M 2015-10-13T23:16:38.183Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1028 00:19:09.56M 2015-10-13T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1016 00:19:09.76M 2015-10-13T23:16:38.588Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.738 1503.0997 00:19:09.96M 2015-10-13T23:16:38.793Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0988 00:19:10.17M 2015-10-13T23:16:38.993Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0977 00:19:10.37M 2015-10-13T23:16:39.193Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0958 00:19:10.57M 2015-10-13T23:16:39.403Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.737 1503.0955 00:19:10.77M 2015-10-13T23:16:39.603Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0959 00:19:10.97M 2015-10-13T23:16:39.808Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0946 00:19:11.19M 2015-10-13T23:16:40.013Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.525 34.737 1503.0936 00:19:11.39M 2015-10-13T23:16:40.213Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0942 00:19:11.59M 2015-10-13T23:16:40.422Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0944 00:19:11.78M 2015-10-13T23:16:40.638Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0938 00:19:12.00M 2015-10-13T23:16:40.823Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0929 00:19:12.22M 2015-10-13T23:16:41.023Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0922 00:19:12.40M 2015-10-13T23:16:41.228Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0916 00:19:12.60M 2015-10-13T23:16:41.428Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0912 00:19:12.80M 2015-10-13T23:16:41.633Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0914 00:19:13.02M 2015-10-13T23:16:41.833Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0942 00:19:13.22M 2015-10-13T23:16:42.038Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0942 00:19:13.42M 2015-10-13T23:16:42.243Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0950 00:19:13.61M 2015-10-13T23:16:42.448Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0955 00:19:13.81M 2015-10-13T23:16:42.648Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0956 00:19:14.03M 2015-10-13T23:16:42.853Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0958 00:19:14.23M 2015-10-13T23:16:43.058Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0957 00:19:14.43M 2015-10-13T23:16:43.258Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0967 00:19:14.63M 2015-10-13T23:16:43.464Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0964 00:19:14.83M 2015-10-13T23:16:43.664Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 00:19:15.05M 2015-10-13T23:16:43.868Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0968 00:19:15.25M 2015-10-13T23:16:44.073Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0957 00:19:15.45M 2015-10-13T23:16:44.273Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0950 00:19:15.65M 2015-10-13T23:16:44.474Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0942 00:19:15.84M 2015-10-13T23:16:44.694Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0940 00:19:16.06M 2015-10-13T23:16:44.883Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0939 00:19:16.26M 2015-10-13T23:16:45.098Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0938 00:19:16.46M 2015-10-13T23:16:45.288Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0940 00:19:16.67M 2015-10-13T23:16:45.493Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0936 00:19:16.86M 2015-10-13T23:16:45.698Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.731 1503.0945 00:19:17.08M 2015-10-13T23:16:45.900Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.731 1503.0945 00:19:17.28M 2015-10-13T23:16:46.098Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0951 00:19:17.48M 2015-10-13T23:16:46.303Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0955 00:19:17.67M 2015-10-13T23:16:46.503Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0942 00:19:17.87M 2015-10-13T23:16:46.708Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0938 00:19:18.09M 2015-10-13T23:16:46.913Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0939 00:19:18.29M 2015-10-13T23:16:47.118Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0953 00:19:18.49M 2015-10-13T23:16:47.313Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0968 00:19:18.69M 2015-10-13T23:16:47.523Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0970 00:19:18.89M 2015-10-13T23:16:47.723Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.733 1503.0973 00:19:19.11M 2015-10-13T23:16:47.928Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0967 00:19:19.31M 2015-10-13T23:16:48.129Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0967 00:19:19.51M 2015-10-13T23:16:48.334Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0966 00:19:19.70M 2015-10-13T23:16:48.539Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0975 00:19:19.90M 2015-10-13T23:16:48.738Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0986 00:19:20.12M 2015-10-13T23:16:48.943Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0980 00:19:20.32M 2015-10-13T23:16:49.144Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0983 00:19:20.52M 2015-10-13T23:16:49.348Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0983 00:19:20.72M 2015-10-13T23:16:49.568Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0995 00:19:20.92M 2015-10-13T23:16:49.758Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 00:19:21.15M 2015-10-13T23:16:49.959Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1002 00:19:21.34M 2015-10-13T23:16:50.164Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1005 00:19:21.54M 2015-10-13T23:16:50.364Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1001 00:19:21.74M 2015-10-13T23:16:50.568Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0994 00:19:21.93M 2015-10-13T23:16:50.768Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0989 00:19:22.15M 2015-10-13T23:16:50.973Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0996 00:19:22.35M 2015-10-13T23:16:51.174Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0981 00:19:22.55M 2015-10-13T23:16:51.379Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0973 00:19:22.75M 2015-10-13T23:16:51.584Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0966 00:19:22.95M 2015-10-13T23:16:51.789Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0959 00:19:23.17M 2015-10-13T23:16:51.989Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0961 00:19:23.37M 2015-10-13T23:16:52.194Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0955 00:19:23.57M 2015-10-13T23:16:52.394Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.526 34.737 1503.0945 00:19:23.77M 2015-10-13T23:16:52.599Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.526 34.737 1503.0940 00:19:23.96M 2015-10-13T23:16:52.804Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.526 34.738 1503.0942 00:19:24.18M 2015-10-13T23:16:53.004Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.526 34.738 1503.0939 00:19:24.38M 2015-10-13T23:16:53.209Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.737 1503.0948 00:19:24.58M 2015-10-13T23:16:53.409Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.526 34.737 1503.0947 00:19:24.78M 2015-10-13T23:16:53.617Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0951 00:19:25.00M 2015-10-13T23:16:53.814Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.526 34.737 1503.0945 00:19:25.20M 2015-10-13T23:16:54.039Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0948 00:19:25.39M 2015-10-13T23:16:54.224Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0950 00:19:25.61M 2015-10-13T23:16:54.424Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0945 00:19:25.80M 2015-10-13T23:16:54.629Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.525 34.736 1503.0927 00:19:26.01M 2015-10-13T23:16:54.829Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.736 1503.0916 00:19:26.21M 2015-10-13T23:16:55.034Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.523 34.735 1503.0905 00:19:26.41M 2015-10-13T23:16:55.234Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.523 34.735 1503.0896 00:19:26.61M 2015-10-13T23:16:55.439Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.523 34.735 1503.0898 00:19:26.81M 2015-10-13T23:16:55.644Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0906 00:19:27.03M 2015-10-13T23:16:55.844Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0906 00:19:27.23M 2015-10-13T23:16:56.049Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.734 1503.0903 00:19:27.42M 2015-10-13T23:16:56.249Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.734 1503.0898 00:19:27.62M 2015-10-13T23:16:56.454Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.522 34.734 1503.0890 00:19:27.82M 2015-10-13T23:16:56.659Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.522 34.734 1503.0897 00:19:28.04M 2015-10-13T23:16:56.864Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0913 00:19:28.24M 2015-10-13T23:16:57.064Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0913 00:19:28.44M 2015-10-13T23:16:57.269Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0918 00:19:28.64M 2015-10-13T23:16:57.469Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0922 00:19:28.84M 2015-10-13T23:16:57.674Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0933 00:19:29.06M 2015-10-13T23:16:57.879Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0940 00:19:29.26M 2015-10-13T23:16:58.079Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0951 00:19:29.46M 2015-10-13T23:16:58.284Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0963 00:19:29.65M 2015-10-13T23:16:58.504Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0967 00:19:29.85M 2015-10-13T23:16:58.689Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0972 00:19:30.09M 2015-10-13T23:16:58.889Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0974 00:19:30.27M 2015-10-13T23:16:59.094Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0967 00:19:30.47M 2015-10-13T23:16:59.294Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0970 00:19:30.67M 2015-10-13T23:16:59.499Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0975 00:19:30.87M 2015-10-13T23:16:59.704Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0975 00:19:31.08M 2015-10-13T23:16:59.909Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0977 00:19:31.29M 2015-10-13T23:17:00.109Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.734 1503.0977 00:19:31.49M 2015-10-13T23:17:00.314Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0970 00:19:31.68M 2015-10-13T23:17:00.514Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0950 00:19:31.88M 2015-10-13T23:17:00.719Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0946 00:19:32.10M 2015-10-13T23:17:00.919Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0945 00:19:32.30M 2015-10-13T23:17:01.124Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.734 1503.0941 00:19:32.50M 2015-10-13T23:17:01.329Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.735 1503.0938 00:19:32.70M 2015-10-13T23:17:01.529Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.735 1503.0939 00:19:32.90M 2015-10-13T23:17:01.734Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0933 00:19:33.12M 2015-10-13T23:17:01.955Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0934 00:19:33.32M 2015-10-13T23:17:02.139Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0942 00:19:33.52M 2015-10-13T23:17:02.344Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0938 00:19:33.71M 2015-10-13T23:17:02.544Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0934 00:19:33.91M 2015-10-13T23:17:02.774Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0936 00:19:34.13M 2015-10-13T23:17:02.969Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.737 1503.0950 00:19:34.33M 2015-10-13T23:17:03.154Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0945 00:19:34.55M 2015-10-13T23:17:03.359Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0947 00:19:34.73M 2015-10-13T23:17:03.564Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0950 00:19:34.93M 2015-10-13T23:17:03.764Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0940 00:19:35.15M 2015-10-13T23:17:03.969Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0939 00:19:35.34M 2015-10-13T23:17:04.169Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0939 00:19:35.54M 2015-10-13T23:17:04.374Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0935 00:19:35.74M 2015-10-13T23:17:04.574Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0939 00:19:35.94M 2015-10-13T23:17:04.779Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0950 00:19:36.16M 2015-10-13T23:17:04.979Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0961 00:19:36.36M 2015-10-13T23:17:05.216Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0956 00:19:36.56M 2015-10-13T23:17:05.389Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0966 00:19:36.76M 2015-10-13T23:17:05.594Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0969 00:19:36.96M 2015-10-13T23:17:05.794Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0974 00:19:37.18M 2015-10-13T23:17:05.994Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0978 00:19:37.37M 2015-10-13T23:17:06.204Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0978 00:19:37.57M 2015-10-13T23:17:06.404Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0986 00:19:37.78M 2015-10-13T23:17:06.604Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0994 00:19:37.97M 2015-10-13T23:17:06.809Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1002 00:19:38.19M 2015-10-13T23:17:07.014Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1008 00:19:38.39M 2015-10-13T23:17:07.214Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.0996 00:19:38.59M 2015-10-13T23:17:07.434Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.0994 00:19:38.79M 2015-10-13T23:17:07.622Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.734 1503.0992 00:19:39.02M 2015-10-13T23:17:07.854Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0985 00:19:39.21M 2015-10-13T23:17:08.029Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0970 00:19:39.41M 2015-10-13T23:17:08.229Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0969 00:19:39.60M 2015-10-13T23:17:08.434Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.736 1503.0961 00:19:39.80M 2015-10-13T23:17:08.634Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.526 34.736 1503.0962 00:19:40.02M 2015-10-13T23:17:08.839Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.526 34.736 1503.0969 00:19:40.22M 2015-10-13T23:17:09.044Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.527 34.737 1503.0979 00:19:40.42M 2015-10-13T23:17:09.249Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.527 34.738 1503.0986 00:19:40.62M 2015-10-13T23:17:09.449Z|I-OCEAN7-304-XXXX| 24.11 13.859 41.528 34.739 1503.0986 00:19:40.82M 2015-10-13T23:17:09.654Z|I-OCEAN7-304-XXXX| 24.10 13.859 41.529 34.740 1503.0992 00:19:41.04M 2015-10-13T23:17:09.854Z|I-OCEAN7-304-XXXX| 24.13 13.859 41.530 34.740 1503.0999 00:19:41.24M 2015-10-13T23:17:10.054Z|I-OCEAN7-304-XXXX| 24.13 13.859 41.530 34.741 1503.0994 00:19:41.44M 2015-10-13T23:17:10.264Z|I-OCEAN7-304-XXXX| 24.14 13.859 41.530 34.741 1503.0997 00:19:41.63M 2015-10-13T23:17:10.464Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.531 34.741 1503.1010 00:19:41.84M 2015-10-13T23:17:10.692Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.531 34.742 1503.1012 00:19:42.05M 2015-10-13T23:17:10.869Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.531 34.741 1503.1017 00:19:42.25M 2015-10-13T23:17:11.075Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.530 34.741 1503.0995 00:19:42.45M 2015-10-13T23:17:11.274Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.530 34.742 1503.0990 00:19:42.65M 2015-10-13T23:17:11.479Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.531 34.742 1503.0994 00:19:42.85M 2015-10-13T23:17:11.679Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.531 34.742 1503.1003 00:19:43.07M 2015-10-13T23:17:11.905Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.530 34.741 1503.1006 00:19:43.27M 2015-10-13T23:17:12.089Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1006 00:19:43.48M 2015-10-13T23:17:12.289Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0994 00:19:43.67M 2015-10-13T23:17:12.494Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.740 1503.0984 00:19:43.86M 2015-10-13T23:17:12.699Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.528 34.739 1503.0973 00:19:44.08M 2015-10-13T23:17:12.900Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0970 00:19:44.28M 2015-10-13T23:17:13.100Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0974 00:19:44.48M 2015-10-13T23:17:13.305Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0968 00:19:44.68M 2015-10-13T23:17:13.510Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0959 00:19:44.88M 2015-10-13T23:17:13.715Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0950 00:19:45.10M 2015-10-13T23:17:13.920Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0957 00:19:45.30M 2015-10-13T23:17:14.120Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0958 00:19:45.50M 2015-10-13T23:17:14.320Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0969 00:19:45.69M 2015-10-13T23:17:14.525Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.735 1503.0978 00:19:45.89M 2015-10-13T23:17:14.730Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.735 1503.0975 00:19:46.11M 2015-10-13T23:17:14.930Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0981 00:19:46.31M 2015-10-13T23:17:15.135Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0984 00:19:46.51M 2015-10-13T23:17:15.335Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0994 00:19:46.71M 2015-10-13T23:17:15.540Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.736 1503.0996 00:19:46.91M 2015-10-13T23:17:15.745Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1005 00:19:47.13M 2015-10-13T23:17:15.950Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1002 00:19:47.33M 2015-10-13T23:17:16.150Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1019 00:19:47.53M 2015-10-13T23:17:16.370Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1027 00:19:47.73M 2015-10-13T23:17:16.555Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1028 00:19:47.94M 2015-10-13T23:17:16.760Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.739 1503.1047 00:19:48.14M 2015-10-13T23:17:16.965Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1040 00:19:48.34M 2015-10-13T23:17:17.165Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.740 1503.1031 00:19:48.54M 2015-10-13T23:17:17.370Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.740 1503.1018 00:19:48.74M 2015-10-13T23:17:17.570Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1006 00:19:48.94M 2015-10-13T23:17:17.775Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0986 00:19:49.16M 2015-10-13T23:17:17.977Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0968 00:19:49.36M 2015-10-13T23:17:18.180Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0967 00:19:49.55M 2015-10-13T23:17:18.380Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0966 00:19:49.75M 2015-10-13T23:17:18.585Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0969 00:19:49.95M 2015-10-13T23:17:18.790Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0907 00:19:50.17M 2015-10-13T23:17:18.995Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0906 00:19:50.37M 2015-10-13T23:17:19.195Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0909 00:19:50.57M 2015-10-13T23:17:19.400Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.735 1503.0916 00:19:50.77M 2015-10-13T23:17:19.600Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0885 00:19:50.97M 2015-10-13T23:17:19.800Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.732 1503.0890 00:19:51.19M 2015-10-13T23:17:20.010Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.731 1503.0901 00:19:51.38M 2015-10-13T23:17:20.210Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.732 1503.0913 00:19:51.59M 2015-10-13T23:17:20.415Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0918 00:19:51.78M 2015-10-13T23:17:20.615Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0919 00:19:52.00M 2015-10-13T23:17:20.835Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.732 1503.0940 00:19:52.20M 2015-10-13T23:17:21.020Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.733 1503.0953 00:19:52.42M 2015-10-13T23:17:21.225Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0970 00:19:52.60M 2015-10-13T23:17:21.430Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0977 00:19:52.80M 2015-10-13T23:17:21.630Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0984 00:19:53.02M 2015-10-13T23:17:21.835Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0990 00:19:53.21M 2015-10-13T23:17:22.035Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.737 1503.1008 00:19:53.42M 2015-10-13T23:17:22.245Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1024 00:19:53.61M 2015-10-13T23:17:22.440Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1035 00:19:53.81M 2015-10-13T23:17:22.645Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.740 1503.1041 00:19:54.03M 2015-10-13T23:17:22.850Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1036 00:19:54.23M 2015-10-13T23:17:23.055Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1036 00:19:54.43M 2015-10-13T23:17:23.258Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1029 00:19:54.63M 2015-10-13T23:17:23.457Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1029 00:19:54.83M 2015-10-13T23:17:23.660Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1023 00:19:55.04M 2015-10-13T23:17:23.865Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1016 00:19:55.25M 2015-10-13T23:17:24.070Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.1003 00:19:55.45M 2015-10-13T23:17:24.270Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.740 1503.0988 00:19:55.65M 2015-10-13T23:17:24.470Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.740 1503.0973 00:19:55.84M 2015-10-13T23:17:24.675Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0969 00:19:56.06M 2015-10-13T23:17:24.875Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.739 1503.0967 00:19:56.26M 2015-10-13T23:17:25.080Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.527 34.738 1503.0958 00:19:56.46M 2015-10-13T23:17:25.302Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0953 00:19:56.66M 2015-10-13T23:17:25.490Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.526 34.737 1503.0947 00:19:56.87M 2015-10-13T23:17:25.690Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.526 34.737 1503.0951 00:19:57.08M 2015-10-13T23:17:25.895Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.525 34.737 1503.0945 00:19:57.27M 2015-10-13T23:17:26.095Z|I-OCEAN7-304-XXXX| 24.13 13.858 41.525 34.736 1503.0924 00:19:57.48M 2015-10-13T23:17:26.300Z|I-OCEAN7-304-XXXX| 24.13 13.858 41.524 34.736 1503.0924 00:19:57.67M 2015-10-13T23:17:26.500Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.524 34.735 1503.0923 00:19:57.87M 2015-10-13T23:17:26.705Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.524 34.735 1503.0920 00:19:58.09M 2015-10-13T23:17:26.910Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0928 00:19:58.29M 2015-10-13T23:17:27.115Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.524 34.735 1503.0940 00:19:58.49M 2015-10-13T23:17:27.315Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.735 1503.0942 00:19:58.69M 2015-10-13T23:17:27.520Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.736 1503.0942 00:19:58.89M 2015-10-13T23:17:27.720Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.736 1503.0939 00:19:59.11M 2015-10-13T23:17:27.925Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.736 1503.0931 00:19:59.31M 2015-10-13T23:17:28.125Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.736 1503.0936 00:19:59.50M 2015-10-13T23:17:28.330Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.737 1503.0930 00:19:59.70M 2015-10-13T23:17:28.538Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0931 00:19:59.90M 2015-10-13T23:17:28.735Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0930 00:20:00.12M 2015-10-13T23:17:28.940Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.737 1503.0929 00:20:00.32M 2015-10-13T23:17:29.145Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0944 00:20:00.52M 2015-10-13T23:17:29.345Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0947 00:20:00.72M 2015-10-13T23:17:29.550Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0968 00:20:00.92M 2015-10-13T23:17:29.770Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.739 1503.0978 00:20:01.14M 2015-10-13T23:17:29.955Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0980 00:20:01.35M 2015-10-13T23:17:30.155Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0980 00:20:01.53M 2015-10-13T23:17:30.360Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0980 00:20:01.73M 2015-10-13T23:17:30.565Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0981 00:20:01.93M 2015-10-13T23:17:30.765Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0986 00:20:02.15M 2015-10-13T23:17:30.970Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0991 00:20:02.35M 2015-10-13T23:17:31.170Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1005 00:20:02.55M 2015-10-13T23:17:31.377Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1011 00:20:02.75M 2015-10-13T23:17:31.580Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1012 00:20:02.95M 2015-10-13T23:17:31.785Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1013 00:20:03.17M 2015-10-13T23:17:31.985Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1018 00:20:03.37M 2015-10-13T23:17:32.190Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1007 00:20:03.57M 2015-10-13T23:17:32.390Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1006 00:20:03.76M 2015-10-13T23:17:32.596Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0991 00:20:03.96M 2015-10-13T23:17:32.795Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0979 00:20:04.18M 2015-10-13T23:17:33.000Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0978 00:20:04.38M 2015-10-13T23:17:33.205Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0979 00:20:04.58M 2015-10-13T23:17:33.405Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0978 00:20:04.78M 2015-10-13T23:17:33.610Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0975 00:20:04.97M 2015-10-13T23:17:33.818Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0981 00:20:05.20M 2015-10-13T23:17:34.016Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0988 00:20:05.40M 2015-10-13T23:17:34.236Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0974 00:20:05.59M 2015-10-13T23:17:34.416Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0966 00:20:05.81M 2015-10-13T23:17:34.625Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0966 00:20:06.01M 2015-10-13T23:17:34.825Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0962 00:20:06.21M 2015-10-13T23:17:35.031Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0966 00:20:06.41M 2015-10-13T23:17:35.236Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0967 00:20:06.61M 2015-10-13T23:17:35.435Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0957 00:20:06.81M 2015-10-13T23:17:35.654Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0957 00:20:07.03M 2015-10-13T23:17:35.845Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0959 00:20:07.23M 2015-10-13T23:17:36.045Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.735 1503.0955 00:20:07.43M 2015-10-13T23:17:36.251Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0956 00:20:07.62M 2015-10-13T23:17:36.450Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0961 00:20:07.82M 2015-10-13T23:17:36.656Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0958 00:20:08.04M 2015-10-13T23:17:36.856Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0959 00:20:08.24M 2015-10-13T23:17:37.061Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0966 00:20:08.44M 2015-10-13T23:17:37.266Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0963 00:20:08.64M 2015-10-13T23:17:37.466Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0966 00:20:08.84M 2015-10-13T23:17:37.671Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0968 00:20:09.06M 2015-10-13T23:17:37.871Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0967 00:20:09.26M 2015-10-13T23:17:38.076Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0964 00:20:09.45M 2015-10-13T23:17:38.276Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1017 00:20:09.65M 2015-10-13T23:17:38.481Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1014 00:20:09.85M 2015-10-13T23:17:38.701Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1013 00:20:10.07M 2015-10-13T23:17:38.891Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1022 00:20:10.29M 2015-10-13T23:17:39.091Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0983 00:20:10.47M 2015-10-13T23:17:39.297Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.739 1503.0961 00:20:10.67M 2015-10-13T23:17:39.496Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.738 1503.0951 00:20:10.87M 2015-10-13T23:17:39.703Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0945 00:20:11.09M 2015-10-13T23:17:39.906Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0933 00:20:11.28M 2015-10-13T23:17:40.106Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0922 00:20:11.48M 2015-10-13T23:17:40.311Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0905 00:20:11.68M 2015-10-13T23:17:40.511Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.737 1503.0929 00:20:11.88M 2015-10-13T23:17:40.716Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.737 1503.0928 00:20:12.10M 2015-10-13T23:17:40.921Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.737 1503.0924 00:20:12.30M 2015-10-13T23:17:41.124Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.737 1503.0927 00:20:12.50M 2015-10-13T23:17:41.326Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.737 1503.0927 00:20:12.70M 2015-10-13T23:17:41.526Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0938 00:20:12.90M 2015-10-13T23:17:41.731Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0940 00:20:13.12M 2015-10-13T23:17:41.937Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0944 00:20:13.31M 2015-10-13T23:17:42.136Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0950 00:20:13.51M 2015-10-13T23:17:42.341Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0961 00:20:13.71M 2015-10-13T23:17:42.546Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0962 00:20:13.91M 2015-10-13T23:17:42.752Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.523 34.734 1503.0939 00:20:14.13M 2015-10-13T23:17:42.951Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0989 00:20:14.33M 2015-10-13T23:17:43.171Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.0981 00:20:14.53M 2015-10-13T23:17:43.356Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.739 1503.0970 00:20:14.74M 2015-10-13T23:17:43.561Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.739 1503.0972 00:20:14.93M 2015-10-13T23:17:43.761Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0975 00:20:15.15M 2015-10-13T23:17:43.961Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0977 00:20:15.34M 2015-10-13T23:17:44.166Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.739 1503.0990 00:20:15.54M 2015-10-13T23:17:44.371Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.739 1503.0986 00:20:15.74M 2015-10-13T23:17:44.576Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.534 34.745 1503.1045 00:20:15.94M 2015-10-13T23:17:44.776Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.532 34.743 1503.1019 00:20:16.16M 2015-10-13T23:17:44.983Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.743 1503.1013 00:20:16.36M 2015-10-13T23:17:45.186Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.742 1503.1010 00:20:16.56M 2015-10-13T23:17:45.386Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.742 1503.1003 00:20:16.76M 2015-10-13T23:17:45.586Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0994 00:20:16.96M 2015-10-13T23:17:45.791Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0995 00:20:17.18M 2015-10-13T23:17:45.996Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0997 00:20:17.38M 2015-10-13T23:17:46.196Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.740 1503.1000 00:20:17.57M 2015-10-13T23:17:46.401Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.529 34.740 1503.1014 00:20:17.77M 2015-10-13T23:17:46.606Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1018 00:20:17.97M 2015-10-13T23:17:46.806Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1011 00:20:18.19M 2015-10-13T23:17:47.006Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1011 00:20:18.39M 2015-10-13T23:17:47.211Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1011 00:20:18.58M 2015-10-13T23:17:47.416Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1010 00:20:18.79M 2015-10-13T23:17:47.636Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1041 00:20:19.01M 2015-10-13T23:17:47.821Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1055 00:20:19.22M 2015-10-13T23:17:48.026Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1055 00:20:19.40M 2015-10-13T23:17:48.226Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.741 1503.1058 00:20:19.60M 2015-10-13T23:17:48.431Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1055 00:20:19.80M 2015-10-13T23:17:48.636Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1051 00:20:20.02M 2015-10-13T23:17:48.836Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1045 00:20:20.22M 2015-10-13T23:17:49.041Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.742 1503.1042 00:20:20.42M 2015-10-13T23:17:49.246Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.743 1503.1039 00:20:20.62M 2015-10-13T23:17:49.446Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1040 00:20:20.82M 2015-10-13T23:17:49.651Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1033 00:20:21.04M 2015-10-13T23:17:49.851Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1034 00:20:21.24M 2015-10-13T23:17:50.056Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1025 00:20:21.43M 2015-10-13T23:17:50.262Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1025 00:20:21.63M 2015-10-13T23:17:50.457Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0917 00:20:21.83M 2015-10-13T23:17:50.661Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.519 34.731 1503.0906 00:20:22.05M 2015-10-13T23:17:50.866Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.730 1503.0895 00:20:22.25M 2015-10-13T23:17:51.071Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.517 34.729 1503.0884 00:20:22.45M 2015-10-13T23:17:51.271Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0872 00:20:22.65M 2015-10-13T23:17:51.476Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.516 34.727 1503.0861 00:20:22.85M 2015-10-13T23:17:51.676Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0933 00:20:23.06M 2015-10-13T23:17:51.881Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0948 00:20:23.26M 2015-10-13T23:17:52.102Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0961 00:20:23.46M 2015-10-13T23:17:52.291Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0974 00:20:23.68M 2015-10-13T23:17:52.491Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0975 00:20:23.86M 2015-10-13T23:17:52.698Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0994 00:20:24.08M 2015-10-13T23:17:52.901Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1001 00:20:24.28M 2015-10-13T23:17:53.101Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.740 1503.1002 00:20:24.48M 2015-10-13T23:17:53.301Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1018 00:20:24.68M 2015-10-13T23:17:53.506Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.738 1503.1016 00:20:24.88M 2015-10-13T23:17:53.711Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1017 00:20:25.10M 2015-10-13T23:17:53.911Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1007 00:20:25.29M 2015-10-13T23:17:54.116Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1002 00:20:25.49M 2015-10-13T23:17:54.321Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0995 00:20:25.69M 2015-10-13T23:17:54.521Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0994 00:20:25.89M 2015-10-13T23:17:54.726Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0992 00:20:26.11M 2015-10-13T23:17:54.926Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0990 00:20:26.31M 2015-10-13T23:17:55.131Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0988 00:20:26.51M 2015-10-13T23:17:55.336Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0985 00:20:26.71M 2015-10-13T23:17:55.536Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0974 00:20:26.91M 2015-10-13T23:17:55.741Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 00:20:27.12M 2015-10-13T23:17:55.941Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 00:20:27.32M 2015-10-13T23:17:56.146Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0958 00:20:27.52M 2015-10-13T23:17:56.351Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0951 00:20:27.72M 2015-10-13T23:17:56.566Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0959 00:20:27.92M 2015-10-13T23:17:56.752Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0962 00:20:28.15M 2015-10-13T23:17:56.956Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0924 00:20:28.34M 2015-10-13T23:17:57.178Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0929 00:20:28.54M 2015-10-13T23:17:57.361Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0924 00:20:28.74M 2015-10-13T23:17:57.574Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0916 00:20:28.94M 2015-10-13T23:17:57.771Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.527 34.740 1503.0909 00:20:29.15M 2015-10-13T23:17:57.976Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0906 00:20:29.35M 2015-10-13T23:17:58.177Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.740 1503.0907 00:20:29.55M 2015-10-13T23:17:58.377Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.526 34.739 1503.0898 00:20:29.75M 2015-10-13T23:17:58.582Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0903 00:20:29.95M 2015-10-13T23:17:58.787Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.737 1503.0907 00:20:30.17M 2015-10-13T23:17:58.987Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.736 1503.0906 00:20:30.37M 2015-10-13T23:17:59.192Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.523 34.736 1503.0907 00:20:30.56M 2015-10-13T23:17:59.392Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0912 00:20:30.77M 2015-10-13T23:17:59.596Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.523 34.735 1503.0911 00:20:30.96M 2015-10-13T23:17:59.802Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.523 34.735 1503.0919 00:20:31.18M 2015-10-13T23:18:00.002Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.735 1503.0924 00:20:31.38M 2015-10-13T23:18:00.207Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.735 1503.0928 00:20:31.58M 2015-10-13T23:18:00.406Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.735 1503.0936 00:20:31.78M 2015-10-13T23:18:00.612Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.736 1503.0935 00:20:32.00M 2015-10-13T23:18:00.812Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.525 34.736 1503.0940 00:20:32.20M 2015-10-13T23:18:01.037Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.736 1503.0944 00:20:32.40M 2015-10-13T23:18:01.222Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.736 1503.0947 00:20:32.62M 2015-10-13T23:18:01.422Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0952 00:20:32.80M 2015-10-13T23:18:01.627Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0953 00:20:33.01M 2015-10-13T23:18:01.856Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.737 1503.0946 00:20:33.21M 2015-10-13T23:18:02.037Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0953 00:20:33.41M 2015-10-13T23:18:02.237Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0955 00:20:33.61M 2015-10-13T23:18:02.437Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0942 00:20:33.81M 2015-10-13T23:18:02.642Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0933 00:20:34.03M 2015-10-13T23:18:02.842Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0927 00:20:34.23M 2015-10-13T23:18:03.047Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.734 1503.0911 00:20:34.43M 2015-10-13T23:18:03.252Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0902 00:20:34.63M 2015-10-13T23:18:03.458Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0925 00:20:34.83M 2015-10-13T23:18:03.659Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0917 00:20:35.05M 2015-10-13T23:18:03.862Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0930 00:20:35.24M 2015-10-13T23:18:04.062Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0944 00:20:35.44M 2015-10-13T23:18:04.267Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0952 00:20:35.64M 2015-10-13T23:18:04.467Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0966 00:20:35.84M 2015-10-13T23:18:04.672Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0964 00:20:36.06M 2015-10-13T23:18:04.872Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0984 00:20:36.26M 2015-10-13T23:18:05.082Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0978 00:20:36.46M 2015-10-13T23:18:05.282Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0973 00:20:36.66M 2015-10-13T23:18:05.502Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0970 00:20:36.86M 2015-10-13T23:18:05.687Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0969 00:20:37.09M 2015-10-13T23:18:05.892Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0968 00:20:37.27M 2015-10-13T23:18:06.097Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.528 34.740 1503.0970 00:20:37.47M 2015-10-13T23:18:06.297Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0975 00:20:37.67M 2015-10-13T23:18:06.502Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0979 00:20:37.87M 2015-10-13T23:18:06.744Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.740 1503.0984 00:20:38.09M 2015-10-13T23:18:06.907Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.0986 00:20:38.29M 2015-10-13T23:18:07.112Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0952 00:20:38.49M 2015-10-13T23:18:07.312Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0951 00:20:38.69M 2015-10-13T23:18:07.517Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0952 00:20:38.88M 2015-10-13T23:18:07.722Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.740 1503.0952 00:20:39.11M 2015-10-13T23:18:07.922Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0948 00:20:39.30M 2015-10-13T23:18:08.127Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0950 00:20:39.50M 2015-10-13T23:18:08.327Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.739 1503.0959 00:20:39.70M 2015-10-13T23:18:08.527Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.739 1503.0964 00:20:39.90M 2015-10-13T23:18:08.732Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0968 00:20:40.12M 2015-10-13T23:18:08.937Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0969 00:20:40.32M 2015-10-13T23:18:09.137Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.738 1503.0966 00:20:40.52M 2015-10-13T23:18:09.342Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0962 00:20:40.72M 2015-10-13T23:18:09.542Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0962 00:20:40.92M 2015-10-13T23:18:09.752Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.740 1503.0961 00:20:41.13M 2015-10-13T23:18:09.967Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0966 00:20:41.33M 2015-10-13T23:18:10.152Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0961 00:20:41.55M 2015-10-13T23:18:10.357Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.528 34.741 1503.0966 00:20:41.73M 2015-10-13T23:18:10.562Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.741 1503.0979 00:20:41.93M 2015-10-13T23:18:10.762Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.741 1503.0984 00:20:42.15M 2015-10-13T23:18:10.967Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1000 00:20:42.35M 2015-10-13T23:18:11.172Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1007 00:20:42.55M 2015-10-13T23:18:11.378Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.742 1503.1011 00:20:42.75M 2015-10-13T23:18:11.577Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.742 1503.1017 00:20:42.95M 2015-10-13T23:18:11.814Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1016 00:20:43.16M 2015-10-13T23:18:11.982Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.533 34.744 1503.1034 00:20:43.36M 2015-10-13T23:18:12.187Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1050 00:20:43.56M 2015-10-13T23:18:12.387Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.535 34.745 1503.1061 00:20:43.76M 2015-10-13T23:18:12.592Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.535 34.746 1503.1066 00:20:43.96M 2015-10-13T23:18:12.792Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.535 34.746 1503.1067 00:20:44.18M 2015-10-13T23:18:12.997Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.536 34.746 1503.1066 00:20:44.38M 2015-10-13T23:18:13.203Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.536 34.746 1503.1068 00:20:44.58M 2015-10-13T23:18:13.402Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.536 34.746 1503.1073 00:20:44.78M 2015-10-13T23:18:13.607Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1064 00:20:45.00M 2015-10-13T23:18:13.807Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1064 00:20:45.19M 2015-10-13T23:18:14.012Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1055 00:20:45.39M 2015-10-13T23:18:14.219Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.536 34.747 1503.1046 00:20:45.59M 2015-10-13T23:18:14.437Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.536 34.747 1503.1053 00:20:45.79M 2015-10-13T23:18:14.623Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.536 34.747 1503.1064 00:20:46.03M 2015-10-13T23:18:14.822Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.536 34.747 1503.1050 00:20:46.21M 2015-10-13T23:18:15.027Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.535 34.747 1503.1041 00:20:46.41M 2015-10-13T23:18:15.227Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.535 34.746 1503.1029 00:20:46.61M 2015-10-13T23:18:15.437Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.533 34.745 1503.1012 00:20:46.80M 2015-10-13T23:18:15.654Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.533 34.745 1503.1005 00:20:47.03M 2015-10-13T23:18:15.837Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.533 34.745 1503.1008 00:20:47.22M 2015-10-13T23:18:16.042Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.533 34.744 1503.1003 00:20:47.42M 2015-10-13T23:18:16.242Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.532 34.744 1503.0997 00:20:47.62M 2015-10-13T23:18:16.447Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.531 34.743 1503.0983 00:20:47.82M 2015-10-13T23:18:16.652Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.531 34.743 1503.0978 00:20:48.04M 2015-10-13T23:18:16.854Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.531 34.743 1503.0985 00:20:48.24M 2015-10-13T23:18:17.057Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.532 34.744 1503.0989 00:20:48.44M 2015-10-13T23:18:17.267Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.531 34.744 1503.0974 00:20:48.63M 2015-10-13T23:18:17.462Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.530 34.743 1503.0959 00:20:48.84M 2015-10-13T23:18:17.663Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.530 34.742 1503.0957 00:20:49.05M 2015-10-13T23:18:17.867Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.529 34.741 1503.0953 00:20:49.25M 2015-10-13T23:18:18.072Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.529 34.741 1503.0951 00:20:49.45M 2015-10-13T23:18:18.277Z|I-OCEAN7-304-XXXX| 24.11 13.857 41.528 34.740 1503.0933 00:20:49.65M 2015-10-13T23:18:18.477Z|I-OCEAN7-304-XXXX| 24.15 13.857 41.527 34.739 1503.0935 00:20:49.85M 2015-10-13T23:18:18.682Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0933 00:20:50.07M 2015-10-13T23:18:18.903Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0928 00:20:50.27M 2015-10-13T23:18:19.092Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0919 00:20:50.48M 2015-10-13T23:18:19.292Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1014 00:20:50.67M 2015-10-13T23:18:19.492Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1029 00:20:50.87M 2015-10-13T23:18:19.692Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0963 00:20:51.09M 2015-10-13T23:18:19.897Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0957 00:20:51.28M 2015-10-13T23:18:20.102Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0956 00:20:51.48M 2015-10-13T23:18:20.307Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0966 00:20:51.68M 2015-10-13T23:18:20.512Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0963 00:20:51.88M 2015-10-13T23:18:20.712Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0950 00:20:52.10M 2015-10-13T23:18:20.917Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0946 00:20:52.30M 2015-10-13T23:18:21.149Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0946 00:20:52.50M 2015-10-13T23:18:21.323Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0957 00:20:52.70M 2015-10-13T23:18:21.527Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.736 1503.0963 00:20:52.89M 2015-10-13T23:18:21.727Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0974 00:20:53.12M 2015-10-13T23:18:21.927Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0969 00:20:53.31M 2015-10-13T23:18:22.132Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0959 00:20:53.51M 2015-10-13T23:18:22.339Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0968 00:20:53.71M 2015-10-13T23:18:22.538Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0979 00:20:53.91M 2015-10-13T23:18:22.742Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.741 1503.0983 00:20:54.13M 2015-10-13T23:18:22.948Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0931 00:20:54.33M 2015-10-13T23:18:23.148Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0924 00:20:54.53M 2015-10-13T23:18:23.368Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.736 1503.0909 00:20:54.73M 2015-10-13T23:18:23.553Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.736 1503.0902 00:20:54.94M 2015-10-13T23:18:23.758Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.740 1503.0958 00:20:55.14M 2015-10-13T23:18:23.963Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0962 00:20:55.34M 2015-10-13T23:18:24.163Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0962 00:20:55.54M 2015-10-13T23:18:24.368Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.528 34.741 1503.0957 00:20:55.74M 2015-10-13T23:18:24.568Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.529 34.742 1503.0953 00:20:55.94M 2015-10-13T23:18:24.773Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.529 34.742 1503.0958 00:20:56.16M 2015-10-13T23:18:24.973Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.529 34.742 1503.0961 00:20:56.36M 2015-10-13T23:18:25.178Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.529 34.743 1503.0966 00:20:56.56M 2015-10-13T23:18:25.383Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.529 34.742 1503.0953 00:20:56.76M 2015-10-13T23:18:25.588Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.528 34.741 1503.0942 00:20:56.95M 2015-10-13T23:18:25.788Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.528 34.741 1503.0941 00:20:57.17M 2015-10-13T23:18:25.993Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.527 34.740 1503.0936 00:20:57.37M 2015-10-13T23:18:26.193Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0939 00:20:57.57M 2015-10-13T23:18:26.398Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0934 00:20:57.77M 2015-10-13T23:18:26.603Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0875 00:20:57.97M 2015-10-13T23:18:26.803Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.520 34.733 1503.0862 00:20:58.19M 2015-10-13T23:18:27.003Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.519 34.733 1503.0858 00:20:58.39M 2015-10-13T23:18:27.208Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.519 34.732 1503.0864 00:20:58.58M 2015-10-13T23:18:27.413Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.519 34.732 1503.0873 00:20:58.79M 2015-10-13T23:18:27.613Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.519 34.732 1503.0880 00:20:59.00M 2015-10-13T23:18:27.833Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.519 34.731 1503.0886 00:20:59.20M 2015-10-13T23:18:28.018Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.519 34.731 1503.0889 00:20:59.42M 2015-10-13T23:18:28.223Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.731 1503.0889 00:20:59.60M 2015-10-13T23:18:28.428Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0967 00:20:59.80M 2015-10-13T23:18:28.657Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0985 00:21:00.02M 2015-10-13T23:18:28.833Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0991 00:21:00.22M 2015-10-13T23:18:29.038Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0994 00:21:00.42M 2015-10-13T23:18:29.238Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.738 1503.0996 00:21:00.62M 2015-10-13T23:18:29.443Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1005 00:21:00.82M 2015-10-13T23:18:29.648Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.740 1503.1003 00:21:01.03M 2015-10-13T23:18:29.848Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.530 34.741 1503.1006 00:21:01.23M 2015-10-13T23:18:30.057Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.531 34.742 1503.1019 00:21:01.43M 2015-10-13T23:18:30.253Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.532 34.742 1503.1024 00:21:01.63M 2015-10-13T23:18:30.458Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.532 34.743 1503.1023 00:21:01.83M 2015-10-13T23:18:30.663Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.533 34.744 1503.1021 00:21:02.05M 2015-10-13T23:18:30.863Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.534 34.745 1503.1019 00:21:02.25M 2015-10-13T23:18:31.068Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.746 1503.1034 00:21:02.45M 2015-10-13T23:18:31.268Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.535 34.746 1503.1039 00:21:02.65M 2015-10-13T23:18:31.473Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.536 34.747 1503.1049 00:21:02.84M 2015-10-13T23:18:31.673Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.536 34.748 1503.1049 00:21:03.07M 2015-10-13T23:18:31.878Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.537 34.748 1503.1046 00:21:03.26M 2015-10-13T23:18:32.083Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.537 34.749 1503.1047 00:21:03.46M 2015-10-13T23:18:32.303Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.538 34.749 1503.1051 00:21:03.66M 2015-10-13T23:18:32.488Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.537 34.749 1503.1046 00:21:03.88M 2015-10-13T23:18:32.688Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.537 34.749 1503.1044 00:21:04.08M 2015-10-13T23:18:32.893Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.536 34.748 1503.1029 00:21:04.28M 2015-10-13T23:18:33.100Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.535 34.747 1503.1017 00:21:04.48M 2015-10-13T23:18:33.303Z|I-OCEAN7-304-XXXX| 24.17 13.856 41.534 34.747 1503.1002 00:21:04.68M 2015-10-13T23:18:33.503Z|I-OCEAN7-304-XXXX| 24.12 13.856 41.534 34.747 1503.0981 00:21:04.88M 2015-10-13T23:18:33.708Z|I-OCEAN7-304-XXXX| 24.12 13.857 41.533 34.745 1503.0996 00:21:05.09M 2015-10-13T23:18:33.908Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.532 34.744 1503.0999 00:21:05.29M 2015-10-13T23:18:34.114Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.531 34.743 1503.0995 00:21:05.49M 2015-10-13T23:18:34.314Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.532 34.744 1503.1008 00:21:05.69M 2015-10-13T23:18:34.518Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.533 34.745 1503.1022 00:21:05.89M 2015-10-13T23:18:34.723Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.534 34.745 1503.1036 00:21:06.11M 2015-10-13T23:18:34.923Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.534 34.745 1503.1050 00:21:06.31M 2015-10-13T23:18:35.128Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0975 00:21:06.51M 2015-10-13T23:18:35.328Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0959 00:21:06.71M 2015-10-13T23:18:35.533Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0942 00:21:06.90M 2015-10-13T23:18:35.740Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0980 00:21:07.12M 2015-10-13T23:18:35.938Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0990 00:21:07.32M 2015-10-13T23:18:36.143Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1000 00:21:07.52M 2015-10-13T23:18:36.343Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1008 00:21:07.72M 2015-10-13T23:18:36.548Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1018 00:21:07.92M 2015-10-13T23:18:36.768Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.743 1503.1027 00:21:08.14M 2015-10-13T23:18:36.974Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1053 00:21:08.36M 2015-10-13T23:18:37.158Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1011 00:21:08.54M 2015-10-13T23:18:37.358Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1014 00:21:08.74M 2015-10-13T23:18:37.563Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1018 00:21:08.93M 2015-10-13T23:18:37.768Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1006 00:21:09.15M 2015-10-13T23:18:37.968Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.0997 00:21:09.35M 2015-10-13T23:18:38.168Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.0996 00:21:09.55M 2015-10-13T23:18:38.373Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0995 00:21:09.75M 2015-10-13T23:18:38.573Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0994 00:21:09.95M 2015-10-13T23:18:38.783Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.530 34.741 1503.0996 00:21:10.16M 2015-10-13T23:18:38.983Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.530 34.741 1503.0995 00:21:10.37M 2015-10-13T23:18:39.188Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0996 00:21:10.57M 2015-10-13T23:18:39.393Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.0990 00:21:10.76M 2015-10-13T23:18:39.593Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.0992 00:21:10.96M 2015-10-13T23:18:39.798Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.733 1503.0920 00:21:11.18M 2015-10-13T23:18:39.998Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0917 00:21:11.38M 2015-10-13T23:18:40.203Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0922 00:21:11.58M 2015-10-13T23:18:40.403Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0919 00:21:11.78M 2015-10-13T23:18:40.608Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0923 00:21:12.00M 2015-10-13T23:18:40.813Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0978 00:21:12.20M 2015-10-13T23:18:41.021Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.737 1503.0975 00:21:12.40M 2015-10-13T23:18:41.233Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 00:21:12.60M 2015-10-13T23:18:41.418Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0973 00:21:12.81M 2015-10-13T23:18:41.628Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0985 00:21:13.01M 2015-10-13T23:18:41.828Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.738 1503.1002 00:21:13.22M 2015-10-13T23:18:42.028Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1025 00:21:13.41M 2015-10-13T23:18:42.233Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.742 1503.1051 00:21:13.61M 2015-10-13T23:18:42.433Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1044 00:21:13.81M 2015-10-13T23:18:42.638Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.531 34.741 1503.1049 00:21:14.03M 2015-10-13T23:18:42.843Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1053 00:21:14.23M 2015-10-13T23:18:43.053Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1042 00:21:14.43M 2015-10-13T23:18:43.248Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.736 1503.0959 00:21:14.63M 2015-10-13T23:18:43.454Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0948 00:21:14.82M 2015-10-13T23:18:43.654Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0953 00:21:15.04M 2015-10-13T23:18:43.854Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.735 1503.0947 00:21:15.24M 2015-10-13T23:18:44.059Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0942 00:21:15.44M 2015-10-13T23:18:44.264Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0940 00:21:15.64M 2015-10-13T23:18:44.468Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0939 00:21:15.84M 2015-10-13T23:18:44.669Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0920 00:21:16.06M 2015-10-13T23:18:44.873Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0929 00:21:16.26M 2015-10-13T23:18:45.073Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0929 00:21:16.46M 2015-10-13T23:18:45.278Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.526 34.738 1503.0934 00:21:16.65M 2015-10-13T23:18:45.495Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.740 1503.0941 00:21:16.86M 2015-10-13T23:18:45.704Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.741 1503.0942 00:21:17.07M 2015-10-13T23:18:45.889Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.528 34.741 1503.0941 00:21:17.29M 2015-10-13T23:18:46.088Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.740 1503.0940 00:21:17.47M 2015-10-13T23:18:46.293Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.740 1503.0935 00:21:17.67M 2015-10-13T23:18:46.499Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0933 00:21:17.87M 2015-10-13T23:18:46.699Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.526 34.740 1503.0911 00:21:18.09M 2015-10-13T23:18:46.903Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.526 34.739 1503.0901 00:21:18.29M 2015-10-13T23:18:47.132Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.525 34.739 1503.0885 00:21:18.49M 2015-10-13T23:18:47.309Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.526 34.740 1503.0886 00:21:18.68M 2015-10-13T23:18:47.513Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.741 1503.0891 00:21:18.88M 2015-10-13T23:18:47.714Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.741 1503.0896 00:21:19.10M 2015-10-13T23:18:47.919Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0887 00:21:19.30M 2015-10-13T23:18:48.124Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.526 34.741 1503.0872 00:21:19.50M 2015-10-13T23:18:48.324Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.526 34.741 1503.0873 00:21:19.70M 2015-10-13T23:18:48.529Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.526 34.740 1503.0872 00:21:19.90M 2015-10-13T23:18:48.729Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.525 34.740 1503.0865 00:21:20.12M 2015-10-13T23:18:48.934Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.525 34.739 1503.0861 00:21:20.32M 2015-10-13T23:18:49.134Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.524 34.739 1503.0864 00:21:20.51M 2015-10-13T23:18:49.339Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.525 34.739 1503.0873 00:21:20.71M 2015-10-13T23:18:49.544Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.525 34.739 1503.0884 00:21:20.91M 2015-10-13T23:18:49.744Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.526 34.740 1503.0902 00:21:21.13M 2015-10-13T23:18:49.949Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.527 34.740 1503.0914 00:21:21.33M 2015-10-13T23:18:50.164Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.740 1503.0938 00:21:21.53M 2015-10-13T23:18:50.354Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.739 1503.0948 00:21:21.74M 2015-10-13T23:18:50.559Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.740 1503.0958 00:21:21.93M 2015-10-13T23:18:50.759Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.528 34.740 1503.0970 00:21:22.15M 2015-10-13T23:18:50.964Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.528 34.740 1503.0985 00:21:22.35M 2015-10-13T23:18:51.169Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0934 00:21:22.55M 2015-10-13T23:18:51.369Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0927 00:21:22.75M 2015-10-13T23:18:51.569Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0946 00:21:22.95M 2015-10-13T23:18:51.774Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0951 00:21:23.16M 2015-10-13T23:18:51.979Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0953 00:21:23.36M 2015-10-13T23:18:52.184Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0955 00:21:23.56M 2015-10-13T23:18:52.384Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0955 00:21:23.76M 2015-10-13T23:18:52.589Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0964 00:21:23.96M 2015-10-13T23:18:52.789Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0963 00:21:24.18M 2015-10-13T23:18:52.989Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0968 00:21:24.38M 2015-10-13T23:18:53.199Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0966 00:21:24.57M 2015-10-13T23:18:53.399Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0970 00:21:24.78M 2015-10-13T23:18:53.604Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0961 00:21:24.97M 2015-10-13T23:18:53.804Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0961 00:21:25.19M 2015-10-13T23:18:54.009Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0952 00:21:25.39M 2015-10-13T23:18:54.209Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0940 00:21:25.59M 2015-10-13T23:18:54.414Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0941 00:21:25.79M 2015-10-13T23:18:54.639Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0941 00:21:26.01M 2015-10-13T23:18:54.820Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0942 00:21:26.23M 2015-10-13T23:18:55.019Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0947 00:21:26.40M 2015-10-13T23:18:55.229Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0909 00:21:26.60M 2015-10-13T23:18:55.429Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.526 34.739 1503.0906 00:21:26.80M 2015-10-13T23:18:55.634Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.740 1503.0914 00:21:27.02M 2015-10-13T23:18:55.834Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0920 00:21:27.22M 2015-10-13T23:18:56.039Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.740 1503.0918 00:21:27.42M 2015-10-13T23:18:56.244Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0909 00:21:27.62M 2015-10-13T23:18:56.444Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.738 1503.0896 00:21:27.82M 2015-10-13T23:18:56.649Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.738 1503.0881 00:21:28.04M 2015-10-13T23:18:56.849Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.738 1503.0883 00:21:28.24M 2015-10-13T23:18:57.054Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.532 34.746 1503.0967 00:21:28.44M 2015-10-13T23:18:57.259Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.533 34.746 1503.0980 00:21:28.64M 2015-10-13T23:18:57.459Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.533 34.746 1503.1000 00:21:28.83M 2015-10-13T23:18:57.664Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.746 1503.1014 00:21:29.05M 2015-10-13T23:18:57.869Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.534 34.746 1503.1024 00:21:29.25M 2015-10-13T23:18:58.069Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.536 34.747 1503.1053 00:21:29.45M 2015-10-13T23:18:58.269Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.531 34.742 1503.1011 00:21:29.65M 2015-10-13T23:18:58.474Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1006 00:21:29.85M 2015-10-13T23:18:58.679Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0981 00:21:30.07M 2015-10-13T23:18:58.884Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0978 00:21:30.27M 2015-10-13T23:18:59.100Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0956 00:21:30.47M 2015-10-13T23:18:59.284Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0939 00:21:30.68M 2015-10-13T23:18:59.489Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.524 34.736 1503.0928 00:21:30.86M 2015-10-13T23:18:59.694Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0964 00:21:31.08M 2015-10-13T23:18:59.894Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0970 00:21:31.28M 2015-10-13T23:19:00.100Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0975 00:21:31.48M 2015-10-13T23:19:00.304Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0983 00:21:31.68M 2015-10-13T23:19:00.504Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.741 1503.0983 00:21:31.88M 2015-10-13T23:19:00.704Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.530 34.742 1503.0981 00:21:32.10M 2015-10-13T23:19:00.909Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.743 1503.0985 00:21:32.29M 2015-10-13T23:19:01.114Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.744 1503.0979 00:21:32.49M 2015-10-13T23:19:01.319Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.531 34.744 1503.0972 00:21:32.70M 2015-10-13T23:19:01.519Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.743 1503.0974 00:21:32.89M 2015-10-13T23:19:01.724Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.743 1503.0979 00:21:33.11M 2015-10-13T23:19:01.929Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.530 34.742 1503.0981 00:21:33.31M 2015-10-13T23:19:02.129Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.530 34.742 1503.0977 00:21:33.51M 2015-10-13T23:19:02.334Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.530 34.741 1503.0979 00:21:33.71M 2015-10-13T23:19:02.534Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.0992 00:21:33.91M 2015-10-13T23:19:02.740Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.0988 00:21:34.13M 2015-10-13T23:19:02.944Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.0988 00:21:34.33M 2015-10-13T23:19:03.144Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.530 34.741 1503.0989 00:21:34.53M 2015-10-13T23:19:03.344Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.530 34.741 1503.0991 00:21:34.72M 2015-10-13T23:19:03.570Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.530 34.741 1503.0992 00:21:34.92M 2015-10-13T23:19:03.755Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.741 1503.0985 00:21:35.16M 2015-10-13T23:19:03.955Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.521 34.733 1503.0897 00:21:35.34M 2015-10-13T23:19:04.159Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.520 34.732 1503.0890 00:21:35.54M 2015-10-13T23:19:04.364Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.519 34.731 1503.0885 00:21:35.74M 2015-10-13T23:19:04.564Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.518 34.730 1503.0867 00:21:35.94M 2015-10-13T23:19:04.769Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.518 34.730 1503.0852 00:21:36.16M 2015-10-13T23:19:04.974Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.517 34.730 1503.0844 00:21:36.36M 2015-10-13T23:19:05.174Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.517 34.730 1503.0844 00:21:36.56M 2015-10-13T23:19:05.380Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.518 34.730 1503.0852 00:21:36.75M 2015-10-13T23:19:05.580Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.519 34.732 1503.0847 00:21:36.95M 2015-10-13T23:19:05.784Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.519 34.732 1503.0853 00:21:37.17M 2015-10-13T23:19:05.984Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.520 34.733 1503.0862 00:21:37.37M 2015-10-13T23:19:06.189Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.522 34.735 1503.0876 00:21:37.57M 2015-10-13T23:19:06.394Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.523 34.736 1503.0891 00:21:37.77M 2015-10-13T23:19:06.599Z|I-OCEAN7-304-XXXX| 24.15 13.857 41.524 34.737 1503.0902 00:21:37.97M 2015-10-13T23:19:06.799Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.738 1503.0928 00:21:38.19M 2015-10-13T23:19:07.004Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0946 00:21:38.39M 2015-10-13T23:19:07.204Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.527 34.739 1503.0955 00:21:38.58M 2015-10-13T23:19:07.409Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.740 1503.0972 00:21:38.78M 2015-10-13T23:19:07.609Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.741 1503.0984 00:21:39.00M 2015-10-13T23:19:07.814Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.741 1503.0990 00:21:39.20M 2015-10-13T23:19:08.035Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.529 34.741 1503.0985 00:21:39.40M 2015-10-13T23:19:08.221Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0984 00:21:39.62M 2015-10-13T23:19:08.425Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0980 00:21:39.80M 2015-10-13T23:19:08.625Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0983 00:21:40.02M 2015-10-13T23:19:08.830Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.738 1503.0989 00:21:40.21M 2015-10-13T23:19:09.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0990 00:21:40.42M 2015-10-13T23:19:09.235Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.519 34.730 1503.0898 00:21:40.61M 2015-10-13T23:19:09.439Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0900 00:21:40.81M 2015-10-13T23:19:09.657Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0905 00:21:41.03M 2015-10-13T23:19:09.845Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0900 00:21:41.23M 2015-10-13T23:19:10.050Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0895 00:21:41.43M 2015-10-13T23:19:10.250Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.519 34.731 1503.0889 00:21:41.63M 2015-10-13T23:19:10.455Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.519 34.731 1503.0884 00:21:41.83M 2015-10-13T23:19:10.655Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.518 34.731 1503.0876 00:21:42.05M 2015-10-13T23:19:10.860Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.732 1503.0886 00:21:42.24M 2015-10-13T23:19:11.065Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0891 00:21:42.45M 2015-10-13T23:19:11.265Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0892 00:21:42.64M 2015-10-13T23:19:11.470Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0892 00:21:42.84M 2015-10-13T23:19:11.670Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0889 00:21:43.06M 2015-10-13T23:19:11.875Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.521 34.733 1503.0890 00:21:43.26M 2015-10-13T23:19:12.080Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0886 00:21:43.46M 2015-10-13T23:19:12.280Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0887 00:21:43.66M 2015-10-13T23:19:12.500Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0891 00:21:43.86M 2015-10-13T23:19:12.690Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.522 34.735 1503.0883 00:21:44.09M 2015-10-13T23:19:12.890Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.522 34.735 1503.0884 00:21:44.28M 2015-10-13T23:19:13.095Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.736 1503.0887 00:21:44.48M 2015-10-13T23:19:13.300Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0896 00:21:44.67M 2015-10-13T23:19:13.500Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.735 1503.0907 00:21:44.87M 2015-10-13T23:19:13.700Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0911 00:21:45.09M 2015-10-13T23:19:13.905Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0912 00:21:45.29M 2015-10-13T23:19:14.110Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.736 1503.0916 00:21:45.49M 2015-10-13T23:19:14.310Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.737 1503.0914 00:21:45.69M 2015-10-13T23:19:14.510Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0919 00:21:45.89M 2015-10-13T23:19:14.715Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0924 00:21:46.10M 2015-10-13T23:19:14.920Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0919 00:21:46.30M 2015-10-13T23:19:15.125Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0925 00:21:46.50M 2015-10-13T23:19:15.325Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0929 00:21:46.70M 2015-10-13T23:19:15.530Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.739 1503.0934 00:21:46.90M 2015-10-13T23:19:15.730Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0947 00:21:47.12M 2015-10-13T23:19:15.935Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0946 00:21:47.32M 2015-10-13T23:19:16.140Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0939 00:21:47.52M 2015-10-13T23:19:16.345Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0939 00:21:47.72M 2015-10-13T23:19:16.545Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0930 00:21:47.92M 2015-10-13T23:19:16.750Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0933 00:21:48.14M 2015-10-13T23:19:16.970Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0934 00:21:48.34M 2015-10-13T23:19:17.155Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0939 00:21:48.55M 2015-10-13T23:19:17.360Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0945 00:21:48.73M 2015-10-13T23:19:17.560Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0957 00:21:48.93M 2015-10-13T23:19:17.765Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0962 00:21:49.15M 2015-10-13T23:19:17.970Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0919 00:21:49.35M 2015-10-13T23:19:18.170Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0924 00:21:49.55M 2015-10-13T23:19:18.370Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0913 00:21:49.75M 2015-10-13T23:19:18.575Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.732 1503.0907 00:21:49.95M 2015-10-13T23:19:18.781Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.732 1503.0903 00:21:50.17M 2015-10-13T23:19:18.982Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0906 00:21:50.36M 2015-10-13T23:19:19.185Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0895 00:21:50.57M 2015-10-13T23:19:19.385Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.733 1503.0887 00:21:50.76M 2015-10-13T23:19:19.590Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0897 00:21:50.96M 2015-10-13T23:19:19.795Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0902 00:21:51.18M 2015-10-13T23:19:20.000Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0906 00:21:51.38M 2015-10-13T23:19:20.200Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.523 34.735 1503.0903 00:21:51.58M 2015-10-13T23:19:20.405Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.736 1503.0908 00:21:51.78M 2015-10-13T23:19:20.605Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.524 34.737 1503.0907 00:21:52.00M 2015-10-13T23:19:20.805Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.738 1503.0913 00:21:52.20M 2015-10-13T23:19:21.010Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.738 1503.0925 00:21:52.39M 2015-10-13T23:19:21.215Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.739 1503.0935 00:21:52.59M 2015-10-13T23:19:21.435Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0944 00:21:52.79M 2015-10-13T23:19:21.620Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.528 34.740 1503.0953 00:21:53.03M 2015-10-13T23:19:21.825Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.528 34.740 1503.0967 00:21:53.21M 2015-10-13T23:19:22.025Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.529 34.740 1503.0975 00:21:53.41M 2015-10-13T23:19:22.230Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.529 34.740 1503.0990 00:21:53.61M 2015-10-13T23:19:22.435Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0992 00:21:53.81M 2015-10-13T23:19:22.656Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.529 34.740 1503.0995 00:21:54.03M 2015-10-13T23:19:22.840Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1001 00:21:54.22M 2015-10-13T23:19:23.045Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.1002 00:21:54.42M 2015-10-13T23:19:23.245Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.1001 00:21:54.62M 2015-10-13T23:19:23.450Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.1007 00:21:54.82M 2015-10-13T23:19:23.650Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1003 00:21:55.04M 2015-10-13T23:19:23.850Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.0997 00:21:55.24M 2015-10-13T23:19:24.055Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.0992 00:21:55.44M 2015-10-13T23:19:24.260Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.741 1503.0988 00:21:55.64M 2015-10-13T23:19:24.463Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.529 34.740 1503.0988 00:21:55.84M 2015-10-13T23:19:24.665Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1000 00:21:56.06M 2015-10-13T23:19:24.870Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.529 34.742 1503.0946 00:21:56.26M 2015-10-13T23:19:25.070Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.742 1503.0946 00:21:56.46M 2015-10-13T23:19:25.275Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.741 1503.0942 00:21:56.65M 2015-10-13T23:19:25.480Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0955 00:21:56.85M 2015-10-13T23:19:25.685Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0953 00:21:57.07M 2015-10-13T23:19:25.901Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.740 1503.0961 00:21:57.27M 2015-10-13T23:19:26.085Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0970 00:21:57.49M 2015-10-13T23:19:26.290Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.528 34.740 1503.0973 00:21:57.67M 2015-10-13T23:19:26.495Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0975 00:21:57.87M 2015-10-13T23:19:26.695Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0979 00:21:58.09M 2015-10-13T23:19:26.900Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0983 00:21:58.29M 2015-10-13T23:19:27.105Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0986 00:21:58.48M 2015-10-13T23:19:27.305Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0992 00:21:58.68M 2015-10-13T23:19:27.510Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0997 00:21:58.88M 2015-10-13T23:19:27.710Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1001 00:21:59.10M 2015-10-13T23:19:27.910Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.0997 00:21:59.30M 2015-10-13T23:19:28.115Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0984 00:21:59.50M 2015-10-13T23:19:28.320Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0975 00:21:59.70M 2015-10-13T23:19:28.526Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0964 00:21:59.90M 2015-10-13T23:19:28.726Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0961 00:22:00.12M 2015-10-13T23:19:28.930Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.738 1503.0953 00:22:00.32M 2015-10-13T23:19:29.135Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.739 1503.0946 00:22:00.51M 2015-10-13T23:19:29.335Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0946 00:22:00.71M 2015-10-13T23:19:29.540Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0951 00:22:00.91M 2015-10-13T23:19:29.742Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0957 00:22:01.13M 2015-10-13T23:19:29.977Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0972 00:22:01.33M 2015-10-13T23:19:30.145Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0966 00:22:01.53M 2015-10-13T23:19:30.371Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0966 00:22:01.73M 2015-10-13T23:19:30.550Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.740 1503.0997 00:22:01.94M 2015-10-13T23:19:30.756Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0970 00:22:02.14M 2015-10-13T23:19:30.960Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0986 00:22:02.34M 2015-10-13T23:19:31.166Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0994 00:22:02.54M 2015-10-13T23:19:31.366Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.740 1503.1005 00:22:02.74M 2015-10-13T23:19:31.571Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0958 00:22:02.94M 2015-10-13T23:19:31.771Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0938 00:22:03.16M 2015-10-13T23:19:31.970Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0948 00:22:03.36M 2015-10-13T23:19:32.176Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.732 1503.0940 00:22:03.55M 2015-10-13T23:19:32.381Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.732 1503.0941 00:22:03.76M 2015-10-13T23:19:32.585Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0935 00:22:03.96M 2015-10-13T23:19:32.785Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0941 00:22:04.18M 2015-10-13T23:19:32.990Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0935 00:22:04.38M 2015-10-13T23:19:33.196Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0945 00:22:04.57M 2015-10-13T23:19:33.396Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0953 00:22:04.77M 2015-10-13T23:19:33.596Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0958 00:22:04.97M 2015-10-13T23:19:33.801Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0961 00:22:05.19M 2015-10-13T23:19:34.006Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0964 00:22:05.39M 2015-10-13T23:19:34.206Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.729 1503.0907 00:22:05.59M 2015-10-13T23:19:34.411Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.729 1503.0903 00:22:05.79M 2015-10-13T23:19:34.617Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.518 34.729 1503.0892 00:22:06.01M 2015-10-13T23:19:34.836Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.515 34.726 1503.0854 00:22:06.21M 2015-10-13T23:19:35.021Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.515 34.727 1503.0856 00:22:06.42M 2015-10-13T23:19:35.221Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.517 34.728 1503.0863 00:22:06.61M 2015-10-13T23:19:35.426Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.518 34.730 1503.0876 00:22:06.80M 2015-10-13T23:19:35.631Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.519 34.731 1503.0886 00:22:07.02M 2015-10-13T23:19:35.831Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0896 00:22:07.22M 2015-10-13T23:19:36.036Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0900 00:22:07.42M 2015-10-13T23:19:36.236Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0891 00:22:07.62M 2015-10-13T23:19:36.441Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0892 00:22:07.81M 2015-10-13T23:19:36.646Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.1000 00:22:08.04M 2015-10-13T23:19:36.851Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.1000 00:22:08.23M 2015-10-13T23:19:37.051Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.529 34.740 1503.0995 00:22:08.44M 2015-10-13T23:19:37.251Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.739 1503.0989 00:22:08.63M 2015-10-13T23:19:37.456Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0988 00:22:08.83M 2015-10-13T23:19:37.661Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0985 00:22:09.05M 2015-10-13T23:19:37.861Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0989 00:22:09.25M 2015-10-13T23:19:38.066Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0999 00:22:09.45M 2015-10-13T23:19:38.266Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.529 34.740 1503.0999 00:22:09.65M 2015-10-13T23:19:38.471Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.0997 00:22:09.84M 2015-10-13T23:19:38.671Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.1001 00:22:10.07M 2015-10-13T23:19:38.881Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.1003 00:22:10.26M 2015-10-13T23:19:39.086Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.529 34.740 1503.0992 00:22:10.46M 2015-10-13T23:19:39.301Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0999 00:22:10.66M 2015-10-13T23:19:39.486Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0990 00:22:10.88M 2015-10-13T23:19:39.691Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.740 1503.0981 00:22:11.08M 2015-10-13T23:19:39.891Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0981 00:22:11.28M 2015-10-13T23:19:40.096Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0989 00:22:11.48M 2015-10-13T23:19:40.301Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.531 34.743 1503.1001 00:22:11.68M 2015-10-13T23:19:40.501Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.532 34.744 1503.1001 00:22:11.88M 2015-10-13T23:19:40.706Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.534 34.746 1503.1012 00:22:12.09M 2015-10-13T23:19:40.906Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.535 34.747 1503.1016 00:22:12.29M 2015-10-13T23:19:41.111Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.534 34.747 1503.1016 00:22:12.49M 2015-10-13T23:19:41.317Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.537 34.749 1503.1057 00:22:12.69M 2015-10-13T23:19:41.516Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.537 34.749 1503.1057 00:22:12.89M 2015-10-13T23:19:41.721Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0938 00:22:13.11M 2015-10-13T23:19:41.921Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0930 00:22:13.31M 2015-10-13T23:19:42.126Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0928 00:22:13.51M 2015-10-13T23:19:42.326Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0929 00:22:13.71M 2015-10-13T23:19:42.531Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0930 00:22:13.91M 2015-10-13T23:19:42.736Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0948 00:22:14.13M 2015-10-13T23:19:42.941Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0962 00:22:14.33M 2015-10-13T23:19:43.169Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.740 1503.0981 00:22:14.52M 2015-10-13T23:19:43.346Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.739 1503.0995 00:22:14.72M 2015-10-13T23:19:43.546Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1007 00:22:14.92M 2015-10-13T23:19:43.766Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1012 00:22:15.14M 2015-10-13T23:19:43.951Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1012 00:22:15.36M 2015-10-13T23:19:44.156Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1023 00:22:15.54M 2015-10-13T23:19:44.361Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1018 00:22:15.74M 2015-10-13T23:19:44.561Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1012 00:22:15.94M 2015-10-13T23:19:44.766Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1013 00:22:16.15M 2015-10-13T23:19:44.966Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1021 00:22:16.35M 2015-10-13T23:19:45.171Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0967 00:22:16.55M 2015-10-13T23:19:45.376Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0999 00:22:16.75M 2015-10-13T23:19:45.582Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1003 00:22:16.95M 2015-10-13T23:19:45.781Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.741 1503.1011 00:22:17.17M 2015-10-13T23:19:45.986Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1013 00:22:17.37M 2015-10-13T23:19:46.186Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.742 1503.0975 00:22:17.57M 2015-10-13T23:19:46.391Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.530 34.743 1503.0970 00:22:17.77M 2015-10-13T23:19:46.591Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.531 34.744 1503.0973 00:22:17.97M 2015-10-13T23:19:46.796Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.521 34.734 1503.0873 00:22:18.19M 2015-10-13T23:19:47.001Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.520 34.733 1503.0870 00:22:18.38M 2015-10-13T23:19:47.201Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.519 34.732 1503.0869 00:22:18.58M 2015-10-13T23:19:47.406Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0913 00:22:18.78M 2015-10-13T23:19:47.606Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.537 34.749 1503.1055 00:22:19.00M 2015-10-13T23:19:47.811Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.750 1503.1068 00:22:19.20M 2015-10-13T23:19:48.011Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.750 1503.1079 00:22:19.40M 2015-10-13T23:19:48.236Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.749 1503.1082 00:22:19.60M 2015-10-13T23:19:48.421Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.537 34.748 1503.1075 00:22:19.81M 2015-10-13T23:19:48.626Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.536 34.747 1503.1060 00:22:20.02M 2015-10-13T23:19:48.826Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0967 00:22:20.22M 2015-10-13T23:19:49.031Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0948 00:22:20.41M 2015-10-13T23:19:49.236Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0956 00:22:20.61M 2015-10-13T23:19:49.436Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.536 34.747 1503.1064 00:22:20.81M 2015-10-13T23:19:49.636Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.537 34.748 1503.1080 00:22:21.03M 2015-10-13T23:19:49.841Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.537 34.748 1503.1079 00:22:21.23M 2015-10-13T23:19:50.046Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.749 1503.1084 00:22:21.43M 2015-10-13T23:19:50.246Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.539 34.750 1503.1088 00:22:21.63M 2015-10-13T23:19:50.451Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.540 34.751 1503.1099 00:22:21.83M 2015-10-13T23:19:50.651Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1016 00:22:22.05M 2015-10-13T23:19:50.856Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1011 00:22:22.24M 2015-10-13T23:19:51.061Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.741 1503.1002 00:22:22.44M 2015-10-13T23:19:51.261Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.740 1503.0988 00:22:22.64M 2015-10-13T23:19:51.461Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.739 1503.0990 00:22:22.84M 2015-10-13T23:19:51.666Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0989 00:22:23.06M 2015-10-13T23:19:51.871Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0979 00:22:23.26M 2015-10-13T23:19:52.076Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 00:22:23.46M 2015-10-13T23:19:52.276Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0979 00:22:23.66M 2015-10-13T23:19:52.481Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0986 00:22:23.86M 2015-10-13T23:19:52.701Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0989 00:22:24.08M 2015-10-13T23:19:52.886Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1002 00:22:24.29M 2015-10-13T23:19:53.091Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.735 1503.1010 00:22:24.47M 2015-10-13T23:19:53.291Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1014 00:22:24.67M 2015-10-13T23:19:53.497Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1021 00:22:24.87M 2015-10-13T23:19:53.698Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1014 00:22:25.09M 2015-10-13T23:19:53.902Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1001 00:22:25.29M 2015-10-13T23:19:54.107Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0990 00:22:25.49M 2015-10-13T23:19:54.307Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0986 00:22:25.69M 2015-10-13T23:19:54.511Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0974 00:22:25.89M 2015-10-13T23:19:54.717Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0968 00:22:26.11M 2015-10-13T23:19:54.929Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.527 34.738 1503.0963 00:22:26.30M 2015-10-13T23:19:55.121Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.528 34.739 1503.0974 00:22:26.50M 2015-10-13T23:19:55.321Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0940 00:22:26.70M 2015-10-13T23:19:55.526Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.736 1503.0935 00:22:26.90M 2015-10-13T23:19:55.731Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.736 1503.0939 00:22:27.12M 2015-10-13T23:19:55.931Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.524 34.736 1503.0929 00:22:27.32M 2015-10-13T23:19:56.136Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.736 1503.0924 00:22:27.52M 2015-10-13T23:19:56.342Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.529 34.741 1503.0979 00:22:27.72M 2015-10-13T23:19:56.542Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.531 34.742 1503.1001 00:22:27.92M 2015-10-13T23:19:56.747Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.532 34.743 1503.1014 00:22:28.14M 2015-10-13T23:19:56.942Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0989 00:22:28.34M 2015-10-13T23:19:57.167Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0974 00:22:28.53M 2015-10-13T23:19:57.352Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.740 1503.0975 00:22:28.75M 2015-10-13T23:19:57.557Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.530 34.741 1503.0991 00:22:28.93M 2015-10-13T23:19:57.762Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.532 34.743 1503.1012 00:22:29.15M 2015-10-13T23:19:57.967Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.536 34.748 1503.1050 00:22:29.35M 2015-10-13T23:19:58.167Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.535 34.747 1503.1031 00:22:29.55M 2015-10-13T23:19:58.367Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.534 34.746 1503.1038 00:22:29.75M 2015-10-13T23:19:58.586Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.533 34.745 1503.1036 00:22:29.95M 2015-10-13T23:19:58.777Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.533 34.745 1503.1031 00:22:30.16M 2015-10-13T23:19:58.978Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.533 34.744 1503.1027 00:22:30.36M 2015-10-13T23:19:59.182Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.533 34.744 1503.1024 00:22:30.56M 2015-10-13T23:19:59.382Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.744 1503.1025 00:22:30.76M 2015-10-13T23:19:59.609Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.533 34.745 1503.1025 00:22:30.96M 2015-10-13T23:19:59.792Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.535 34.747 1503.1051 00:22:31.18M 2015-10-13T23:19:59.992Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.535 34.747 1503.1046 00:22:31.38M 2015-10-13T23:20:00.197Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.535 34.747 1503.1045 00:22:31.58M 2015-10-13T23:20:00.402Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.535 34.747 1503.1042 00:22:31.78M 2015-10-13T23:20:00.602Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.534 34.746 1503.1038 00:22:32.00M 2015-10-13T23:20:00.807Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.534 34.745 1503.1042 00:22:32.20M 2015-10-13T23:20:01.009Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0955 00:22:32.40M 2015-10-13T23:20:01.212Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0945 00:22:32.59M 2015-10-13T23:20:01.417Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0938 00:22:32.79M 2015-10-13T23:20:01.632Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0934 00:22:33.01M 2015-10-13T23:20:01.822Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0930 00:22:33.23M 2015-10-13T23:20:02.022Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.735 1503.0914 00:22:33.41M 2015-10-13T23:20:02.227Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.734 1503.0909 00:22:33.61M 2015-10-13T23:20:02.427Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.521 34.733 1503.0886 00:22:33.81M 2015-10-13T23:20:02.632Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0913 00:22:34.03M 2015-10-13T23:20:02.837Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0922 00:22:34.23M 2015-10-13T23:20:03.037Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.736 1503.0922 00:22:34.42M 2015-10-13T23:20:03.242Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0909 00:22:34.62M 2015-10-13T23:20:03.453Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0900 00:22:34.82M 2015-10-13T23:20:03.647Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.522 34.735 1503.0894 00:22:35.04M 2015-10-13T23:20:03.852Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0895 00:22:35.24M 2015-10-13T23:20:04.055Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0897 00:22:35.44M 2015-10-13T23:20:04.258Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0895 00:22:35.63M 2015-10-13T23:20:04.462Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0897 00:22:35.84M 2015-10-13T23:20:04.663Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0894 00:22:36.06M 2015-10-13T23:20:04.867Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0900 00:22:36.25M 2015-10-13T23:20:05.067Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.737 1503.0902 00:22:36.45M 2015-10-13T23:20:05.272Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0914 00:22:36.65M 2015-10-13T23:20:05.477Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0935 00:22:36.85M 2015-10-13T23:20:05.677Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0946 00:22:37.07M 2015-10-13T23:20:05.882Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0948 00:22:37.27M 2015-10-13T23:20:06.102Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0948 00:22:37.47M 2015-10-13T23:20:06.287Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.735 1503.0908 00:22:37.68M 2015-10-13T23:20:06.492Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0906 00:22:37.87M 2015-10-13T23:20:06.692Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.735 1503.0906 00:22:38.09M 2015-10-13T23:20:06.897Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0907 00:22:38.28M 2015-10-13T23:20:07.097Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0914 00:22:38.48M 2015-10-13T23:20:07.302Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0920 00:22:38.68M 2015-10-13T23:20:07.502Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0914 00:22:38.88M 2015-10-13T23:20:07.707Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.522 34.734 1503.0920 00:22:39.10M 2015-10-13T23:20:07.912Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0927 00:22:39.30M 2015-10-13T23:20:08.117Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0945 00:22:39.50M 2015-10-13T23:20:08.317Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0951 00:22:39.70M 2015-10-13T23:20:08.517Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 00:22:39.89M 2015-10-13T23:20:08.727Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0966 00:22:40.11M 2015-10-13T23:20:08.927Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:22:40.32M 2015-10-13T23:20:09.127Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.0988 00:22:40.51M 2015-10-13T23:20:09.337Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0981 00:22:40.71M 2015-10-13T23:20:09.537Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0991 00:22:40.91M 2015-10-13T23:20:09.742Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0986 00:22:41.13M 2015-10-13T23:20:09.943Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0981 00:22:41.33M 2015-10-13T23:20:10.142Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.1000 00:22:41.53M 2015-10-13T23:20:10.347Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1003 00:22:41.72M 2015-10-13T23:20:10.567Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0992 00:22:41.93M 2015-10-13T23:20:10.747Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0990 00:22:42.16M 2015-10-13T23:20:10.957Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0985 00:22:42.34M 2015-10-13T23:20:11.162Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1023 00:22:42.54M 2015-10-13T23:20:11.362Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0956 00:22:42.74M 2015-10-13T23:20:11.567Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0947 00:22:42.94M 2015-10-13T23:20:11.767Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.516 34.729 1503.0845 00:22:43.16M 2015-10-13T23:20:11.972Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.516 34.729 1503.0842 00:22:43.36M 2015-10-13T23:20:12.173Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.517 34.730 1503.0841 00:22:43.56M 2015-10-13T23:20:12.378Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.517 34.730 1503.0830 00:22:43.76M 2015-10-13T23:20:12.582Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.516 34.730 1503.0819 00:22:43.95M 2015-10-13T23:20:12.787Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.516 34.730 1503.0806 00:22:44.17M 2015-10-13T23:20:12.987Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.520 34.733 1503.0861 00:22:44.37M 2015-10-13T23:20:13.192Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.520 34.734 1503.0850 00:22:44.57M 2015-10-13T23:20:13.392Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0922 00:22:44.77M 2015-10-13T23:20:13.592Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0919 00:22:44.97M 2015-10-13T23:20:13.802Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.526 34.740 1503.0916 00:22:45.19M 2015-10-13T23:20:14.002Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0908 00:22:45.39M 2015-10-13T23:20:14.202Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0909 00:22:45.59M 2015-10-13T23:20:14.407Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.740 1503.0909 00:22:45.78M 2015-10-13T23:20:14.612Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0907 00:22:46.00M 2015-10-13T23:20:14.817Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0916 00:22:46.20M 2015-10-13T23:20:15.032Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.526 34.740 1503.0902 00:22:46.40M 2015-10-13T23:20:15.220Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.739 1503.0892 00:22:46.62M 2015-10-13T23:20:15.424Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.525 34.739 1503.0889 00:22:46.80M 2015-10-13T23:20:15.627Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.738 1503.0885 00:22:47.02M 2015-10-13T23:20:15.827Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.524 34.737 1503.0887 00:22:47.22M 2015-10-13T23:20:16.055Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.523 34.736 1503.0883 00:22:47.42M 2015-10-13T23:20:16.237Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.735 1503.0878 00:22:47.62M 2015-10-13T23:20:16.437Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.737 1503.0911 00:22:47.82M 2015-10-13T23:20:16.642Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0924 00:22:48.04M 2015-10-13T23:20:16.842Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0931 00:22:48.23M 2015-10-13T23:20:17.047Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0929 00:22:48.43M 2015-10-13T23:20:17.247Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.527 34.739 1503.0956 00:22:48.63M 2015-10-13T23:20:17.452Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.734 1503.0889 00:22:48.83M 2015-10-13T23:20:17.657Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.521 34.733 1503.0875 00:22:49.05M 2015-10-13T23:20:17.861Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0874 00:22:49.25M 2015-10-13T23:20:18.063Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0883 00:22:49.45M 2015-10-13T23:20:18.268Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.732 1503.0881 00:22:49.65M 2015-10-13T23:20:18.468Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.520 34.732 1503.0883 00:22:49.85M 2015-10-13T23:20:18.693Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.520 34.732 1503.0879 00:22:50.06M 2015-10-13T23:20:18.873Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.520 34.733 1503.0879 00:22:50.26M 2015-10-13T23:20:19.078Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.520 34.733 1503.0879 00:22:50.46M 2015-10-13T23:20:19.282Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0887 00:22:50.66M 2015-10-13T23:20:19.498Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0895 00:22:50.86M 2015-10-13T23:20:19.688Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.733 1503.0887 00:22:51.09M 2015-10-13T23:20:19.890Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0883 00:22:51.28M 2015-10-13T23:20:20.093Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0883 00:22:51.48M 2015-10-13T23:20:20.298Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0887 00:22:51.68M 2015-10-13T23:20:20.500Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0894 00:22:51.87M 2015-10-13T23:20:20.703Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.732 1503.0886 00:22:52.09M 2015-10-13T23:20:20.937Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.732 1503.0885 00:22:52.29M 2015-10-13T23:20:21.108Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.732 1503.0887 00:22:52.49M 2015-10-13T23:20:21.313Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.733 1503.0891 00:22:52.69M 2015-10-13T23:20:21.513Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.742 1503.0999 00:22:52.89M 2015-10-13T23:20:21.718Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.743 1503.1017 00:22:53.11M 2015-10-13T23:20:21.926Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.1005 00:22:53.31M 2015-10-13T23:20:22.123Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0997 00:22:53.51M 2015-10-13T23:20:22.323Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.0994 00:22:53.71M 2015-10-13T23:20:22.533Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.740 1503.0991 00:22:53.90M 2015-10-13T23:20:22.733Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.739 1503.0983 00:22:54.13M 2015-10-13T23:20:22.933Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0981 00:22:54.32M 2015-10-13T23:20:23.172Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0985 00:22:54.52M 2015-10-13T23:20:23.343Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0983 00:22:54.72M 2015-10-13T23:20:23.548Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0981 00:22:54.92M 2015-10-13T23:20:23.748Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.0997 00:22:55.14M 2015-10-13T23:20:23.968Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.1000 00:22:55.34M 2015-10-13T23:20:24.153Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0964 00:22:55.55M 2015-10-13T23:20:24.358Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0977 00:22:55.74M 2015-10-13T23:20:24.563Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0991 00:22:55.93M 2015-10-13T23:20:24.763Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0995 00:22:56.15M 2015-10-13T23:20:24.968Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.739 1503.0990 00:22:56.35M 2015-10-13T23:20:25.173Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0992 00:22:56.55M 2015-10-13T23:20:25.373Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 00:22:56.75M 2015-10-13T23:20:25.573Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 00:22:56.95M 2015-10-13T23:20:25.780Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1010 00:22:57.17M 2015-10-13T23:20:25.983Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1029 00:22:57.37M 2015-10-13T23:20:26.183Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.532 34.743 1503.1029 00:22:57.57M 2015-10-13T23:20:26.388Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.532 34.743 1503.1033 00:22:57.77M 2015-10-13T23:20:26.593Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.744 1503.1045 00:22:57.97M 2015-10-13T23:20:26.793Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.533 34.744 1503.1050 00:22:58.19M 2015-10-13T23:20:26.998Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.534 34.745 1503.1046 00:22:58.38M 2015-10-13T23:20:27.203Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.534 34.745 1503.1040 00:22:58.58M 2015-10-13T23:20:27.403Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.534 34.745 1503.1038 00:22:58.78M 2015-10-13T23:20:27.608Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.745 1503.1039 00:22:59.00M 2015-10-13T23:20:27.808Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.533 34.744 1503.1029 00:22:59.20M 2015-10-13T23:20:28.013Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.532 34.744 1503.1019 00:22:59.40M 2015-10-13T23:20:28.218Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.532 34.744 1503.1018 00:22:59.60M 2015-10-13T23:20:28.433Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.532 34.744 1503.1011 00:22:59.80M 2015-10-13T23:20:28.621Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.531 34.743 1503.0996 00:23:00.03M 2015-10-13T23:20:28.823Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0980 00:23:00.21M 2015-10-13T23:20:29.028Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.742 1503.0975 00:23:00.41M 2015-10-13T23:20:29.247Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.530 34.743 1503.0978 00:23:00.61M 2015-10-13T23:20:29.433Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.742 1503.0970 00:23:00.81M 2015-10-13T23:20:29.633Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.742 1503.0963 00:23:01.03M 2015-10-13T23:20:29.843Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0958 00:23:01.23M 2015-10-13T23:20:30.043Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0957 00:23:01.43M 2015-10-13T23:20:30.243Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0950 00:23:01.63M 2015-10-13T23:20:30.448Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0942 00:23:01.83M 2015-10-13T23:20:30.648Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0946 00:23:02.04M 2015-10-13T23:20:30.853Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0941 00:23:02.24M 2015-10-13T23:20:31.059Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.527 34.740 1503.0947 00:23:02.44M 2015-10-13T23:20:31.260Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.538 34.750 1503.1066 00:23:02.64M 2015-10-13T23:20:31.463Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.539 34.750 1503.1073 00:23:02.84M 2015-10-13T23:20:31.668Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.533 34.745 1503.1003 00:23:03.06M 2015-10-13T23:20:31.868Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.531 34.743 1503.0991 00:23:03.26M 2015-10-13T23:20:32.073Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.740 1503.0957 00:23:03.46M 2015-10-13T23:20:32.273Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0933 00:23:03.66M 2015-10-13T23:20:32.473Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0927 00:23:03.85M 2015-10-13T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0911 00:23:04.07M 2015-10-13T23:20:32.903Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0895 00:23:04.27M 2015-10-13T23:20:33.083Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0902 00:23:04.49M 2015-10-13T23:20:33.293Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0911 00:23:04.67M 2015-10-13T23:20:33.493Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0928 00:23:04.87M 2015-10-13T23:20:33.693Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0935 00:23:05.09M 2015-10-13T23:20:33.900Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0911 00:23:05.29M 2015-10-13T23:20:34.099Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0923 00:23:05.49M 2015-10-13T23:20:34.303Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0935 00:23:05.68M 2015-10-13T23:20:34.503Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0901 00:23:05.88M 2015-10-13T23:20:34.708Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.523 34.736 1503.0900 00:23:06.10M 2015-10-13T23:20:34.913Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.524 34.737 1503.0909 00:23:06.30M 2015-10-13T23:20:35.118Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.526 34.738 1503.0923 00:23:06.50M 2015-10-13T23:20:35.318Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.738 1503.0905 00:23:06.70M 2015-10-13T23:20:35.523Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.738 1503.0907 00:23:06.90M 2015-10-13T23:20:35.728Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.522 34.736 1503.0876 00:23:07.12M 2015-10-13T23:20:35.928Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.522 34.735 1503.0868 00:23:07.32M 2015-10-13T23:20:36.133Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.521 34.735 1503.0867 00:23:07.52M 2015-10-13T23:20:36.333Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0873 00:23:07.72M 2015-10-13T23:20:36.540Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0874 00:23:07.91M 2015-10-13T23:20:36.739Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0875 00:23:08.13M 2015-10-13T23:20:36.943Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0878 00:23:08.33M 2015-10-13T23:20:37.148Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.520 34.733 1503.0858 00:23:08.53M 2015-10-13T23:20:37.368Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.526 34.739 1503.0927 00:23:08.73M 2015-10-13T23:20:37.553Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.739 1503.0944 00:23:08.95M 2015-10-13T23:20:37.759Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.741 1503.0946 00:23:09.15M 2015-10-13T23:20:37.958Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.742 1503.0958 00:23:09.35M 2015-10-13T23:20:38.163Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0973 00:23:09.55M 2015-10-13T23:20:38.364Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.531 34.743 1503.0978 00:23:09.75M 2015-10-13T23:20:38.574Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.532 34.744 1503.0986 00:23:09.94M 2015-10-13T23:20:38.774Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.533 34.745 1503.1003 00:23:10.17M 2015-10-13T23:20:38.974Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.532 34.745 1503.1005 00:23:10.36M 2015-10-13T23:20:39.180Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.538 34.750 1503.1067 00:23:10.56M 2015-10-13T23:20:39.383Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.534 34.746 1503.1036 00:23:10.76M 2015-10-13T23:20:39.583Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.533 34.745 1503.1018 00:23:10.96M 2015-10-13T23:20:39.783Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1035 00:23:11.18M 2015-10-13T23:20:39.988Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1044 00:23:11.38M 2015-10-13T23:20:40.193Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1041 00:23:11.58M 2015-10-13T23:20:40.393Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1046 00:23:11.77M 2015-10-13T23:20:40.598Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1046 00:23:11.97M 2015-10-13T23:20:40.803Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.534 34.745 1503.1046 00:23:12.19M 2015-10-13T23:20:41.003Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.534 34.745 1503.1052 00:23:12.39M 2015-10-13T23:20:41.208Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1038 00:23:12.59M 2015-10-13T23:20:41.408Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.744 1503.1034 00:23:12.79M 2015-10-13T23:20:41.613Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.744 1503.1033 00:23:13.01M 2015-10-13T23:20:41.833Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.532 34.744 1503.1028 00:23:13.21M 2015-10-13T23:20:42.019Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.533 34.744 1503.1029 00:23:13.42M 2015-10-13T23:20:42.224Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.533 34.744 1503.1027 00:23:13.60M 2015-10-13T23:20:42.429Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.532 34.744 1503.1021 00:23:13.80M 2015-10-13T23:20:42.633Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.533 34.745 1503.1017 00:23:14.02M 2015-10-13T23:20:42.834Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.532 34.744 1503.1003 00:23:14.22M 2015-10-13T23:20:43.038Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0966 00:23:14.42M 2015-10-13T23:20:43.239Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0953 00:23:14.62M 2015-10-13T23:20:43.444Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0955 00:23:14.82M 2015-10-13T23:20:43.644Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.529 34.742 1503.0978 00:23:15.04M 2015-10-13T23:20:43.844Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.531 34.743 1503.0997 00:23:15.24M 2015-10-13T23:20:44.054Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.532 34.744 1503.0997 00:23:15.43M 2015-10-13T23:20:44.254Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0986 00:23:15.64M 2015-10-13T23:20:44.459Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0980 00:23:15.84M 2015-10-13T23:20:44.659Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.740 1503.0983 00:23:16.05M 2015-10-13T23:20:44.864Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0988 00:23:16.25M 2015-10-13T23:20:45.069Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0974 00:23:16.45M 2015-10-13T23:20:45.269Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0972 00:23:16.65M 2015-10-13T23:20:45.474Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0958 00:23:16.85M 2015-10-13T23:20:45.674Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0946 00:23:17.07M 2015-10-13T23:20:45.879Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0947 00:23:17.26M 2015-10-13T23:20:46.079Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0952 00:23:17.47M 2015-10-13T23:20:46.304Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0928 00:23:17.67M 2015-10-13T23:20:46.484Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0912 00:23:17.88M 2015-10-13T23:20:46.689Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0986 00:23:18.08M 2015-10-13T23:20:46.894Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.742 1503.1007 00:23:18.28M 2015-10-13T23:20:47.096Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.742 1503.0991 00:23:18.48M 2015-10-13T23:20:47.300Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.529 34.741 1503.0972 00:23:18.68M 2015-10-13T23:20:47.504Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.740 1503.0941 00:23:18.88M 2015-10-13T23:20:47.709Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.738 1503.0925 00:23:19.10M 2015-10-13T23:20:47.909Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0909 00:23:19.30M 2015-10-13T23:20:48.109Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0892 00:23:19.50M 2015-10-13T23:20:48.314Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.735 1503.0880 00:23:19.69M 2015-10-13T23:20:48.527Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0929 00:23:19.89M 2015-10-13T23:20:48.724Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.739 1503.0928 00:23:20.11M 2015-10-13T23:20:48.924Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.528 34.741 1503.0947 00:23:20.31M 2015-10-13T23:20:49.131Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.530 34.742 1503.0972 00:23:20.51M 2015-10-13T23:20:49.329Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.531 34.743 1503.0972 00:23:20.71M 2015-10-13T23:20:49.534Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.530 34.742 1503.0966 00:23:20.91M 2015-10-13T23:20:49.734Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.529 34.742 1503.0963 00:23:21.13M 2015-10-13T23:20:49.939Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.529 34.741 1503.0962 00:23:21.33M 2015-10-13T23:20:50.144Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.529 34.742 1503.0968 00:23:21.53M 2015-10-13T23:20:50.344Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.530 34.742 1503.0962 00:23:21.73M 2015-10-13T23:20:50.544Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.530 34.742 1503.0958 00:23:21.92M 2015-10-13T23:20:50.769Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.530 34.742 1503.0951 00:23:22.14M 2015-10-13T23:20:50.949Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.530 34.743 1503.0948 00:23:22.36M 2015-10-13T23:20:51.159Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.530 34.743 1503.0953 00:23:22.54M 2015-10-13T23:20:51.359Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.529 34.742 1503.0948 00:23:22.74M 2015-10-13T23:20:51.564Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0946 00:23:22.94M 2015-10-13T23:20:51.764Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.528 34.741 1503.0933 00:23:23.16M 2015-10-13T23:20:51.971Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.527 34.740 1503.0920 00:23:23.36M 2015-10-13T23:20:52.174Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.740 1503.0914 00:23:23.56M 2015-10-13T23:20:52.374Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0925 00:23:23.76M 2015-10-13T23:20:52.579Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.527 34.740 1503.0918 00:23:23.95M 2015-10-13T23:20:52.782Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0919 00:23:24.17M 2015-10-13T23:20:52.984Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.741 1503.0916 00:23:24.37M 2015-10-13T23:20:53.184Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.741 1503.0906 00:23:24.57M 2015-10-13T23:20:53.389Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0902 00:23:24.77M 2015-10-13T23:20:53.594Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.525 34.739 1503.0901 00:23:24.97M 2015-10-13T23:20:53.799Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.525 34.738 1503.0901 00:23:25.19M 2015-10-13T23:20:53.999Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.525 34.737 1503.0907 00:23:25.39M 2015-10-13T23:20:54.204Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0927 00:23:25.59M 2015-10-13T23:20:54.404Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0931 00:23:25.78M 2015-10-13T23:20:54.609Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0945 00:23:26.00M 2015-10-13T23:20:54.809Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.740 1503.0950 00:23:26.20M 2015-10-13T23:20:55.014Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0948 00:23:26.40M 2015-10-13T23:20:55.234Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.739 1503.0994 00:23:26.60M 2015-10-13T23:20:55.420Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0991 00:23:26.82M 2015-10-13T23:20:55.624Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0992 00:23:27.02M 2015-10-13T23:20:55.824Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0985 00:23:27.22M 2015-10-13T23:20:56.029Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0978 00:23:27.42M 2015-10-13T23:20:56.234Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0977 00:23:27.61M 2015-10-13T23:20:56.447Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1003 00:23:27.81M 2015-10-13T23:20:56.639Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1003 00:23:28.03M 2015-10-13T23:20:56.844Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.739 1503.1000 00:23:28.23M 2015-10-13T23:20:57.044Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.0996 00:23:28.43M 2015-10-13T23:20:57.249Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0992 00:23:28.63M 2015-10-13T23:20:57.449Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0989 00:23:28.83M 2015-10-13T23:20:57.654Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1000 00:23:29.05M 2015-10-13T23:20:57.859Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1007 00:23:29.25M 2015-10-13T23:20:58.059Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1007 00:23:29.45M 2015-10-13T23:20:58.259Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0997 00:23:29.65M 2015-10-13T23:20:58.469Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.0997 00:23:29.84M 2015-10-13T23:20:58.669Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.1000 00:23:30.06M 2015-10-13T23:20:58.874Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.740 1503.0990 00:23:30.26M 2015-10-13T23:20:59.075Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0984 00:23:30.46M 2015-10-13T23:20:59.274Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0978 00:23:30.66M 2015-10-13T23:20:59.479Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0970 00:23:30.86M 2015-10-13T23:20:59.700Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0966 00:23:31.08M 2015-10-13T23:20:59.884Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0963 00:23:31.29M 2015-10-13T23:21:00.089Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0956 00:23:31.47M 2015-10-13T23:21:00.294Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0945 00:23:31.67M 2015-10-13T23:21:00.494Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0942 00:23:31.87M 2015-10-13T23:21:00.700Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0935 00:23:32.09M 2015-10-13T23:21:00.899Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0935 00:23:32.29M 2015-10-13T23:21:01.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0931 00:23:32.49M 2015-10-13T23:21:01.324Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0931 00:23:32.69M 2015-10-13T23:21:01.514Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.737 1503.0917 00:23:32.89M 2015-10-13T23:21:01.714Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.737 1503.0918 00:23:33.11M 2015-10-13T23:21:01.914Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0931 00:23:33.31M 2015-10-13T23:21:02.119Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.738 1503.0934 00:23:33.50M 2015-10-13T23:21:02.324Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0946 00:23:33.70M 2015-10-13T23:21:02.524Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0941 00:23:33.90M 2015-10-13T23:21:02.729Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0944 00:23:34.12M 2015-10-13T23:21:02.934Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.738 1503.0942 00:23:34.32M 2015-10-13T23:21:03.135Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0944 00:23:34.52M 2015-10-13T23:21:03.335Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0940 00:23:34.72M 2015-10-13T23:21:03.540Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0939 00:23:34.91M 2015-10-13T23:21:03.745Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0933 00:23:35.13M 2015-10-13T23:21:03.945Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0933 00:23:35.33M 2015-10-13T23:21:04.170Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.527 34.739 1503.0933 00:23:35.53M 2015-10-13T23:21:04.354Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.526 34.739 1503.0931 00:23:35.75M 2015-10-13T23:21:04.559Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.740 1503.0935 00:23:35.93M 2015-10-13T23:21:04.760Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.527 34.740 1503.0925 00:23:36.15M 2015-10-13T23:21:04.965Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.526 34.739 1503.0916 00:23:36.35M 2015-10-13T23:21:05.165Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.526 34.739 1503.0902 00:23:36.55M 2015-10-13T23:21:05.370Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.525 34.739 1503.0891 00:23:36.75M 2015-10-13T23:21:05.575Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.526 34.740 1503.0896 00:23:36.95M 2015-10-13T23:21:05.775Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0902 00:23:37.17M 2015-10-13T23:21:05.980Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0906 00:23:37.36M 2015-10-13T23:21:06.180Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.740 1503.0916 00:23:37.56M 2015-10-13T23:21:06.410Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.740 1503.0916 00:23:37.76M 2015-10-13T23:21:06.586Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.526 34.739 1503.0907 00:23:37.96M 2015-10-13T23:21:06.790Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.526 34.739 1503.0911 00:23:38.18M 2015-10-13T23:21:06.995Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.526 34.739 1503.0916 00:23:38.38M 2015-10-13T23:21:07.195Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.526 34.739 1503.0913 00:23:38.58M 2015-10-13T23:21:07.399Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.525 34.738 1503.0914 00:23:38.78M 2015-10-13T23:21:07.600Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0920 00:23:39.00M 2015-10-13T23:21:07.805Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.736 1503.0920 00:23:39.20M 2015-10-13T23:21:08.010Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.523 34.735 1503.0920 00:23:39.39M 2015-10-13T23:21:08.210Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.734 1503.0920 00:23:39.59M 2015-10-13T23:21:08.417Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0933 00:23:39.79M 2015-10-13T23:21:08.635Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.524 34.736 1503.0929 00:23:40.01M 2015-10-13T23:21:08.820Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0938 00:23:40.23M 2015-10-13T23:21:09.025Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0956 00:23:40.41M 2015-10-13T23:21:09.225Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0957 00:23:40.61M 2015-10-13T23:21:09.430Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.739 1503.0962 00:23:40.81M 2015-10-13T23:21:09.630Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.741 1503.0986 00:23:41.03M 2015-10-13T23:21:09.835Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0995 00:23:41.23M 2015-10-13T23:21:10.035Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.530 34.742 1503.0991 00:23:41.43M 2015-10-13T23:21:10.245Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.531 34.743 1503.0994 00:23:41.62M 2015-10-13T23:21:10.445Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.531 34.743 1503.1005 00:23:41.83M 2015-10-13T23:21:10.645Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.532 34.744 1503.1007 00:23:42.04M 2015-10-13T23:21:10.850Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.744 1503.1007 00:23:42.24M 2015-10-13T23:21:11.055Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.532 34.745 1503.1002 00:23:42.44M 2015-10-13T23:21:11.255Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.532 34.745 1503.0990 00:23:42.64M 2015-10-13T23:21:11.460Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.533 34.745 1503.0999 00:23:42.84M 2015-10-13T23:21:11.665Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.532 34.745 1503.1005 00:23:43.06M 2015-10-13T23:21:11.865Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.532 34.744 1503.1007 00:23:43.26M 2015-10-13T23:21:12.065Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.744 1503.0999 00:23:43.45M 2015-10-13T23:21:12.270Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.743 1503.0996 00:23:43.65M 2015-10-13T23:21:12.475Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.742 1503.0988 00:23:43.85M 2015-10-13T23:21:12.680Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0969 00:23:44.07M 2015-10-13T23:21:12.880Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.740 1503.0956 00:23:44.27M 2015-10-13T23:21:13.100Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.739 1503.0951 00:23:44.47M 2015-10-13T23:21:13.290Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0952 00:23:44.69M 2015-10-13T23:21:13.485Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0984 00:23:44.87M 2015-10-13T23:21:13.695Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.529 34.741 1503.0992 00:23:45.08M 2015-10-13T23:21:13.895Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.740 1503.0986 00:23:45.29M 2015-10-13T23:21:14.100Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.739 1503.0975 00:23:45.49M 2015-10-13T23:21:14.300Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0957 00:23:45.68M 2015-10-13T23:21:14.503Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0936 00:23:45.88M 2015-10-13T23:21:14.710Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.735 1503.0909 00:23:46.10M 2015-10-13T23:21:14.910Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.526 34.739 1503.0940 00:23:46.30M 2015-10-13T23:21:15.110Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0929 00:23:46.50M 2015-10-13T23:21:15.315Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0923 00:23:46.70M 2015-10-13T23:21:15.520Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0933 00:23:46.90M 2015-10-13T23:21:15.725Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.528 34.741 1503.0951 00:23:47.12M 2015-10-13T23:21:15.925Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0953 00:23:47.32M 2015-10-13T23:21:16.130Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.530 34.743 1503.0963 00:23:47.52M 2015-10-13T23:21:16.335Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0962 00:23:47.71M 2015-10-13T23:21:16.535Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0955 00:23:47.91M 2015-10-13T23:21:16.740Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0952 00:23:48.13M 2015-10-13T23:21:16.940Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0864 00:23:48.33M 2015-10-13T23:21:17.145Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.738 1503.0864 00:23:48.53M 2015-10-13T23:21:17.345Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0857 00:23:48.73M 2015-10-13T23:21:17.565Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0858 00:23:48.93M 2015-10-13T23:21:17.755Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.523 34.736 1503.0865 00:23:49.16M 2015-10-13T23:21:17.955Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.530 34.743 1503.0946 00:23:49.35M 2015-10-13T23:21:18.160Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0959 00:23:49.54M 2015-10-13T23:21:18.365Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.531 34.744 1503.0967 00:23:49.74M 2015-10-13T23:21:18.565Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.535 34.747 1503.1021 00:23:49.94M 2015-10-13T23:21:18.765Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1027 00:23:50.16M 2015-10-13T23:21:18.972Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1024 00:23:50.36M 2015-10-13T23:21:19.175Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1024 00:23:50.56M 2015-10-13T23:21:19.377Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.534 34.746 1503.1010 00:23:50.76M 2015-10-13T23:21:19.580Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.533 34.746 1503.1003 00:23:50.96M 2015-10-13T23:21:19.785Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.532 34.745 1503.0992 00:23:51.18M 2015-10-13T23:21:19.985Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.532 34.745 1503.0990 00:23:51.38M 2015-10-13T23:21:20.190Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.531 34.744 1503.0980 00:23:51.57M 2015-10-13T23:21:20.390Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.743 1503.0977 00:23:51.77M 2015-10-13T23:21:20.595Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0964 00:23:51.97M 2015-10-13T23:21:20.800Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.741 1503.0947 00:23:52.19M 2015-10-13T23:21:21.000Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.739 1503.0934 00:23:52.39M 2015-10-13T23:21:21.205Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.521 34.734 1503.0876 00:23:52.59M 2015-10-13T23:21:21.410Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.522 34.735 1503.0880 00:23:52.79M 2015-10-13T23:21:21.610Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.522 34.735 1503.0881 00:23:53.01M 2015-10-13T23:21:21.815Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.523 34.736 1503.0894 00:23:53.21M 2015-10-13T23:21:22.035Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.738 1503.0922 00:23:53.41M 2015-10-13T23:21:22.220Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.737 1503.0927 00:23:53.62M 2015-10-13T23:21:22.422Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0936 00:23:53.80M 2015-10-13T23:21:22.625Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0945 00:23:54.02M 2015-10-13T23:21:22.830Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0946 00:23:54.22M 2015-10-13T23:21:23.030Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0931 00:23:54.42M 2015-10-13T23:21:23.235Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.528 34.740 1503.0962 00:23:54.62M 2015-10-13T23:21:23.444Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.740 1503.0966 00:23:54.82M 2015-10-13T23:21:23.640Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.740 1503.0967 00:23:55.04M 2015-10-13T23:21:23.846Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.533 34.745 1503.1017 00:23:55.24M 2015-10-13T23:21:24.050Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.533 34.745 1503.1017 00:23:55.44M 2015-10-13T23:21:24.250Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.533 34.745 1503.1017 00:23:55.63M 2015-10-13T23:21:24.450Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.533 34.745 1503.1010 00:23:55.83M 2015-10-13T23:21:24.655Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.533 34.744 1503.1016 00:23:56.05M 2015-10-13T23:21:24.860Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.533 34.744 1503.1016 00:23:56.25M 2015-10-13T23:21:25.065Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.533 34.744 1503.1008 00:23:56.45M 2015-10-13T23:21:25.265Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.532 34.744 1503.1012 00:23:56.65M 2015-10-13T23:21:25.466Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.743 1503.1008 00:23:56.85M 2015-10-13T23:21:25.670Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1000 00:23:57.07M 2015-10-13T23:21:25.875Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.0997 00:23:57.26M 2015-10-13T23:21:26.076Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.743 1503.1017 00:23:57.46M 2015-10-13T23:21:26.280Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.532 34.743 1503.1027 00:23:57.66M 2015-10-13T23:21:26.500Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.742 1503.1002 00:23:57.86M 2015-10-13T23:21:26.685Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.741 1503.0996 00:23:58.10M 2015-10-13T23:21:26.890Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0994 00:23:58.28M 2015-10-13T23:21:27.090Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1012 00:23:58.48M 2015-10-13T23:21:27.297Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.742 1503.1013 00:23:58.68M 2015-10-13T23:21:27.501Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1027 00:23:58.88M 2015-10-13T23:21:27.706Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.539 34.749 1503.1104 00:23:59.10M 2015-10-13T23:21:27.906Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.536 34.747 1503.1079 00:23:59.30M 2015-10-13T23:21:28.111Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.536 34.747 1503.1073 00:23:59.50M 2015-10-13T23:21:28.316Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.535 34.748 1503.1021 00:23:59.70M 2015-10-13T23:21:28.516Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.535 34.748 1503.1014 00:23:59.90M 2015-10-13T23:21:28.716Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.535 34.748 1503.1005 00:24:00.11M 2015-10-13T23:21:28.921Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.534 34.748 1503.0995 00:24:00.31M 2015-10-13T23:21:29.126Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.534 34.748 1503.0983 00:24:00.51M 2015-10-13T23:21:29.326Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.533 34.747 1503.0981 00:24:00.71M 2015-10-13T23:21:29.526Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.532 34.747 1503.0973 00:24:00.91M 2015-10-13T23:21:29.731Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.532 34.746 1503.0962 00:24:01.13M 2015-10-13T23:21:29.936Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.745 1503.0957 00:24:01.32M 2015-10-13T23:21:30.141Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.745 1503.0958 00:24:01.52M 2015-10-13T23:21:30.342Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.531 34.745 1503.0957 00:24:01.73M 2015-10-13T23:21:30.541Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.531 34.745 1503.0969 00:24:01.92M 2015-10-13T23:21:30.746Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.745 1503.0983 00:24:02.14M 2015-10-13T23:21:30.966Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.745 1503.0989 00:24:02.34M 2015-10-13T23:21:31.156Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.744 1503.0994 00:24:02.55M 2015-10-13T23:21:31.356Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.744 1503.1002 00:24:02.74M 2015-10-13T23:21:31.561Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.743 1503.0996 00:24:02.94M 2015-10-13T23:21:31.766Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.742 1503.0992 00:24:03.16M 2015-10-13T23:21:31.966Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.529 34.742 1503.0983 00:24:03.36M 2015-10-13T23:21:32.166Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.741 1503.0969 00:24:03.56M 2015-10-13T23:21:32.371Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.741 1503.0964 00:24:03.75M 2015-10-13T23:21:32.576Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.741 1503.0967 00:24:03.95M 2015-10-13T23:21:32.781Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.529 34.742 1503.0967 00:24:04.17M 2015-10-13T23:21:32.981Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.528 34.740 1503.0950 00:24:04.37M 2015-10-13T23:21:33.186Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.740 1503.0962 00:24:04.57M 2015-10-13T23:21:33.386Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.528 34.740 1503.0968 00:24:04.77M 2015-10-13T23:21:33.591Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.528 34.741 1503.0972 00:24:04.97M 2015-10-13T23:21:33.791Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.529 34.741 1503.0973 00:24:05.19M 2015-10-13T23:21:33.996Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0925 00:24:05.38M 2015-10-13T23:21:34.201Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0916 00:24:05.58M 2015-10-13T23:21:34.401Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0919 00:24:05.78M 2015-10-13T23:21:34.606Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0929 00:24:06.00M 2015-10-13T23:21:34.811Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0927 00:24:06.20M 2015-10-13T23:21:35.011Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.739 1503.0936 00:24:06.40M 2015-10-13T23:21:35.216Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0934 00:24:06.60M 2015-10-13T23:21:35.431Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0931 00:24:06.80M 2015-10-13T23:21:35.623Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.738 1503.0927 00:24:07.03M 2015-10-13T23:21:35.821Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.738 1503.0917 00:24:07.22M 2015-10-13T23:21:36.026Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.524 34.738 1503.0905 00:24:07.42M 2015-10-13T23:21:36.226Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.737 1503.0898 00:24:07.61M 2015-10-13T23:21:36.431Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.523 34.736 1503.0898 00:24:07.81M 2015-10-13T23:21:36.636Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.522 34.736 1503.0886 00:24:08.03M 2015-10-13T23:21:36.841Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0944 00:24:08.23M 2015-10-13T23:21:37.036Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0929 00:24:08.43M 2015-10-13T23:21:37.241Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0919 00:24:08.62M 2015-10-13T23:21:37.446Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0911 00:24:08.83M 2015-10-13T23:21:37.651Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.522 34.735 1503.0902 00:24:09.05M 2015-10-13T23:21:37.852Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0909 00:24:09.25M 2015-10-13T23:21:38.056Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.530 34.741 1503.0992 00:24:09.44M 2015-10-13T23:21:38.258Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.741 1503.0988 00:24:09.64M 2015-10-13T23:21:38.461Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.530 34.742 1503.0985 00:24:09.84M 2015-10-13T23:21:38.666Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.531 34.743 1503.0992 00:24:10.06M 2015-10-13T23:21:38.866Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.532 34.744 1503.1007 00:24:10.26M 2015-10-13T23:21:39.071Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0963 00:24:10.46M 2015-10-13T23:21:39.293Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.740 1503.0948 00:24:10.66M 2015-10-13T23:21:39.476Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.739 1503.0940 00:24:10.86M 2015-10-13T23:21:39.685Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.526 34.739 1503.0929 00:24:11.08M 2015-10-13T23:21:39.901Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0936 00:24:11.27M 2015-10-13T23:21:40.086Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.738 1503.0925 00:24:11.49M 2015-10-13T23:21:40.291Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0930 00:24:11.67M 2015-10-13T23:21:40.491Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0905 00:24:11.87M 2015-10-13T23:21:40.696Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0900 00:24:12.09M 2015-10-13T23:21:40.896Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.737 1503.0892 00:24:12.29M 2015-10-13T23:21:41.101Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0897 00:24:12.49M 2015-10-13T23:21:41.315Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0896 00:24:12.69M 2015-10-13T23:21:41.506Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0887 00:24:12.89M 2015-10-13T23:21:41.711Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.738 1503.0903 00:24:13.10M 2015-10-13T23:21:41.916Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0912 00:24:13.31M 2015-10-13T23:21:42.116Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0920 00:24:13.50M 2015-10-13T23:21:42.316Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0924 00:24:13.70M 2015-10-13T23:21:42.526Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.737 1503.0928 00:24:13.90M 2015-10-13T23:21:42.726Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0924 00:24:14.12M 2015-10-13T23:21:42.931Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0934 00:24:14.32M 2015-10-13T23:21:43.131Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0941 00:24:14.52M 2015-10-13T23:21:43.336Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0936 00:24:14.72M 2015-10-13T23:21:43.536Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0936 00:24:14.92M 2015-10-13T23:21:43.741Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.737 1503.0938 00:24:15.13M 2015-10-13T23:21:43.946Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.732 1503.0889 00:24:15.34M 2015-10-13T23:21:44.146Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.732 1503.0887 00:24:15.53M 2015-10-13T23:21:44.366Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.732 1503.0885 00:24:15.73M 2015-10-13T23:21:44.556Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0885 00:24:15.95M 2015-10-13T23:21:44.756Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.519 34.731 1503.0880 00:24:16.15M 2015-10-13T23:21:44.961Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.731 1503.0891 00:24:16.35M 2015-10-13T23:21:45.161Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0891 00:24:16.55M 2015-10-13T23:21:45.366Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0884 00:24:16.75M 2015-10-13T23:21:45.566Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.732 1503.0885 00:24:16.95M 2015-10-13T23:21:45.771Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0884 00:24:17.16M 2015-10-13T23:21:45.971Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.520 34.733 1503.0886 00:24:17.37M 2015-10-13T23:21:46.179Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.520 34.733 1503.0884 00:24:17.56M 2015-10-13T23:21:46.381Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.520 34.733 1503.0885 00:24:17.76M 2015-10-13T23:21:46.581Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0879 00:24:17.96M 2015-10-13T23:21:46.804Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.521 34.734 1503.0886 00:24:18.18M 2015-10-13T23:21:46.991Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0898 00:24:18.38M 2015-10-13T23:21:47.191Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.522 34.734 1503.0908 00:24:18.58M 2015-10-13T23:21:47.396Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.522 34.735 1503.0905 00:24:18.78M 2015-10-13T23:21:47.596Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0897 00:24:19.00M 2015-10-13T23:21:47.801Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0900 00:24:19.19M 2015-10-13T23:21:48.007Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0901 00:24:19.39M 2015-10-13T23:21:48.212Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0906 00:24:19.59M 2015-10-13T23:21:48.411Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.533 34.745 1503.1018 00:24:19.79M 2015-10-13T23:21:48.618Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.533 34.744 1503.1025 00:24:20.01M 2015-10-13T23:21:48.837Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.533 34.744 1503.1047 00:24:20.21M 2015-10-13T23:21:49.021Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1053 00:24:20.43M 2015-10-13T23:21:49.222Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.743 1503.1055 00:24:20.61M 2015-10-13T23:21:49.426Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1042 00:24:20.81M 2015-10-13T23:21:49.626Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1034 00:24:21.03M 2015-10-13T23:21:49.831Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1027 00:24:21.22M 2015-10-13T23:21:50.036Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1014 00:24:21.42M 2015-10-13T23:21:50.241Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0986 00:24:21.62M 2015-10-13T23:21:50.441Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0970 00:24:21.82M 2015-10-13T23:21:50.647Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0970 00:24:22.04M 2015-10-13T23:21:50.847Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0951 00:24:22.24M 2015-10-13T23:21:51.051Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0939 00:24:22.44M 2015-10-13T23:21:51.256Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0950 00:24:22.64M 2015-10-13T23:21:51.490Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0966 00:24:22.84M 2015-10-13T23:21:51.662Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0950 00:24:23.06M 2015-10-13T23:21:51.862Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0939 00:24:23.26M 2015-10-13T23:21:52.062Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0936 00:24:23.45M 2015-10-13T23:21:52.267Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0935 00:24:23.65M 2015-10-13T23:21:52.472Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0929 00:24:23.85M 2015-10-13T23:21:52.677Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0925 00:24:24.07M 2015-10-13T23:21:52.877Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0942 00:24:24.27M 2015-10-13T23:21:53.082Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0953 00:24:24.47M 2015-10-13T23:21:53.302Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0967 00:24:24.67M 2015-10-13T23:21:53.487Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0978 00:24:24.88M 2015-10-13T23:21:53.687Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0979 00:24:25.09M 2015-10-13T23:21:53.892Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.740 1503.0984 00:24:25.28M 2015-10-13T23:21:54.099Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0988 00:24:25.48M 2015-10-13T23:21:54.298Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0947 00:24:25.68M 2015-10-13T23:21:54.502Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0950 00:24:25.88M 2015-10-13T23:21:54.707Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.519 34.732 1503.0870 00:24:26.10M 2015-10-13T23:21:54.907Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.518 34.731 1503.0858 00:24:26.30M 2015-10-13T23:21:55.112Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.518 34.731 1503.0856 00:24:26.50M 2015-10-13T23:21:55.317Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0905 00:24:26.70M 2015-10-13T23:21:55.522Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.729 1503.0892 00:24:26.90M 2015-10-13T23:21:55.722Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.516 34.730 1503.0813 00:24:27.12M 2015-10-13T23:21:55.927Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.513 34.727 1503.0775 00:24:27.32M 2015-10-13T23:21:56.128Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.519 34.733 1503.0830 00:24:27.52M 2015-10-13T23:21:56.327Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.733 1503.0820 00:24:27.71M 2015-10-13T23:21:56.532Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.518 34.733 1503.0809 00:24:27.91M 2015-10-13T23:21:56.732Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.517 34.732 1503.0784 00:24:28.13M 2015-10-13T23:21:56.938Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.516 34.731 1503.0767 00:24:28.33M 2015-10-13T23:21:57.142Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.515 34.731 1503.0752 00:24:28.53M 2015-10-13T23:21:57.347Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.515 34.730 1503.0752 00:24:28.73M 2015-10-13T23:21:57.547Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.514 34.730 1503.0747 00:24:28.93M 2015-10-13T23:21:57.767Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.514 34.729 1503.0750 00:24:29.14M 2015-10-13T23:21:57.952Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.515 34.730 1503.0753 00:24:29.36M 2015-10-13T23:21:58.157Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.515 34.730 1503.0770 00:24:29.54M 2015-10-13T23:21:58.357Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.515 34.730 1503.0775 00:24:29.74M 2015-10-13T23:21:58.562Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.516 34.730 1503.0782 00:24:29.94M 2015-10-13T23:21:58.767Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.515 34.730 1503.0779 00:24:30.16M 2015-10-13T23:21:58.967Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.509 34.724 1503.0707 00:24:30.36M 2015-10-13T23:21:59.172Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.494 34.709 1503.0546 00:24:30.56M 2015-10-13T23:21:59.377Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.465 34.682 1503.0231 00:24:30.76M 2015-10-13T23:21:59.577Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.441 34.660 1502.9972 00:24:30.96M 2015-10-13T23:21:59.782Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.433 34.652 1502.9888 00:24:31.18M 2015-10-13T23:22:00.029Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.432 34.651 1502.9884 00:24:31.37M 2015-10-13T23:22:00.188Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.431 34.650 1502.9869 00:24:31.57M 2015-10-13T23:22:00.392Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.429 34.649 1502.9856 00:24:31.77M 2015-10-13T23:22:00.597Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.353 34.577 1502.9012 00:24:31.97M 2015-10-13T23:22:00.797Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.300 34.527 1502.8450 00:24:32.19M 2015-10-13T23:22:01.002Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.299 34.526 1502.8448 00:24:32.39M 2015-10-13T23:22:01.202Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.299 34.526 1502.8441 00:24:32.59M 2015-10-13T23:22:01.412Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.289 34.516 1502.8329 00:24:32.79M 2015-10-13T23:22:01.612Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.287 34.515 1502.8315 00:24:33.01M 2015-10-13T23:22:01.812Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.233 34.464 1502.7725 00:24:33.21M 2015-10-13T23:22:02.017Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.240 34.470 1502.7802 00:24:33.40M 2015-10-13T23:22:02.237Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.251 34.480 1502.7933 00:24:33.60M 2015-10-13T23:22:02.435Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.211 34.444 1502.7498 00:24:33.82M 2015-10-13T23:22:02.627Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.211 34.443 1502.7491 00:24:34.02M 2015-10-13T23:22:02.822Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.183 34.418 1502.7185 00:24:34.22M 2015-10-13T23:22:03.032Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.183 34.418 1502.7189 00:24:34.42M 2015-10-13T23:22:03.232Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.192 34.422 1502.7360 00:24:34.62M 2015-10-13T23:22:03.437Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.193 34.425 1502.7343 00:24:34.82M 2015-10-13T23:22:03.637Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.170 34.404 1502.7074 00:24:35.04M 2015-10-13T23:22:03.847Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.145 34.382 1502.6794 00:24:35.24M 2015-10-13T23:22:04.047Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.124 34.362 1502.6555 00:24:35.44M 2015-10-13T23:22:04.247Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.101 34.341 1502.6290 00:24:35.64M 2015-10-13T23:22:04.447Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.094 34.335 1502.6191 00:24:35.83M 2015-10-13T23:22:04.652Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.093 34.335 1502.6168 00:24:36.05M 2015-10-13T23:22:04.857Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.093 34.335 1502.6157 00:24:36.25M 2015-10-13T23:22:05.064Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.093 34.335 1502.6152 00:24:36.45M 2015-10-13T23:22:05.263Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.092 34.335 1502.6140 00:24:36.65M 2015-10-13T23:22:05.467Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.092 34.334 1502.6136 00:24:36.85M 2015-10-13T23:22:05.667Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.091 34.334 1502.6129 00:24:37.07M 2015-10-13T23:22:05.872Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.091 34.333 1502.6118 00:24:37.26M 2015-10-13T23:22:06.077Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.091 34.334 1502.6117 00:24:37.46M 2015-10-13T23:22:06.277Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.103 34.346 1502.6248 00:24:37.66M 2015-10-13T23:22:06.482Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.118 34.359 1502.6405 00:24:37.86M 2015-10-13T23:22:06.698Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.133 34.373 1502.6576 00:24:38.08M 2015-10-13T23:22:06.887Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.134 34.374 1502.6578 00:24:38.29M 2015-10-13T23:22:07.092Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.144 34.384 1502.6692 00:24:38.48M 2015-10-13T23:22:07.292Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.154 34.393 1502.6809 00:24:38.68M 2015-10-13T23:22:07.498Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.201 34.437 1502.7330 00:24:38.88M 2015-10-13T23:22:07.702Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.249 34.481 1502.7866 00:24:39.10M 2015-10-13T23:22:07.902Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.303 34.531 1502.8464 00:24:39.30M 2015-10-13T23:22:08.107Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.367 34.591 1502.9178 00:24:39.49M 2015-10-13T23:22:08.307Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.411 34.632 1502.9663 00:24:39.69M 2015-10-13T23:22:08.512Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.437 34.656 1502.9946 00:24:39.89M 2015-10-13T23:22:08.717Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.438 34.657 1502.9952 00:24:40.11M 2015-10-13T23:22:08.917Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.467 34.684 1503.0276 00:24:40.31M 2015-10-13T23:22:09.143Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.460 34.677 1503.0206 00:24:40.51M 2015-10-13T23:22:09.322Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.458 34.676 1503.0194 00:24:40.71M 2015-10-13T23:22:09.527Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.411 34.631 1502.9667 00:24:40.91M 2015-10-13T23:22:09.727Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.350 34.575 1502.9000 00:24:41.13M 2015-10-13T23:22:09.932Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.250 34.481 1502.7894 00:24:41.32M 2015-10-13T23:22:10.137Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.194 34.429 1502.7292 00:24:41.53M 2015-10-13T23:22:10.337Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.201 34.435 1502.7360 00:24:41.72M 2015-10-13T23:22:10.542Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.202 34.436 1502.7377 00:24:41.92M 2015-10-13T23:22:10.742Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.202 34.436 1502.7362 00:24:42.14M 2015-10-13T23:22:10.947Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.202 34.436 1502.7357 00:24:42.34M 2015-10-13T23:22:11.167Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.202 34.437 1502.7358 00:24:42.54M 2015-10-13T23:22:11.372Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.216 34.449 1502.7515 00:24:42.76M 2015-10-13T23:22:11.557Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.237 34.469 1502.7748 00:24:42.94M 2015-10-13T23:22:11.763Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.206 34.440 1502.7418 00:24:43.16M 2015-10-13T23:22:11.962Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.104 34.345 1502.6302 00:24:43.35M 2015-10-13T23:22:12.167Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.033 34.278 1502.5510 00:24:43.55M 2015-10-13T23:22:12.372Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.004 34.251 1502.5190 00:24:43.75M 2015-10-13T23:22:12.572Z|I-OCEAN7-304-XXXX| 24.22 13.857 40.980 34.228 1502.4941 00:24:43.95M 2015-10-13T23:22:12.772Z|I-OCEAN7-304-XXXX| 24.22 13.858 40.955 34.205 1502.4669 00:24:44.17M 2015-10-13T23:22:12.978Z|I-OCEAN7-304-XXXX| 24.22 13.858 40.955 34.204 1502.4669 00:24:44.37M 2015-10-13T23:22:13.183Z|I-OCEAN7-304-XXXX| 24.20 13.858 40.954 34.204 1502.4662 00:24:44.57M 2015-10-13T23:22:13.383Z|I-OCEAN7-304-XXXX| 24.20 13.858 40.945 34.196 1502.4559 00:24:44.77M 2015-10-13T23:22:13.587Z|I-OCEAN7-304-XXXX| 24.20 13.857 40.944 34.195 1502.4536 00:24:44.97M 2015-10-13T23:22:13.788Z|I-OCEAN7-304-XXXX| 24.18 13.857 40.944 34.195 1502.4541 00:24:45.19M 2015-10-13T23:22:13.993Z|I-OCEAN7-304-XXXX| 24.18 13.857 40.959 34.209 1502.4696 00:24:45.38M 2015-10-13T23:22:14.197Z|I-OCEAN7-304-XXXX| 24.16 13.857 40.961 34.211 1502.4703 00:24:45.58M 2015-10-13T23:22:14.397Z|I-OCEAN7-304-XXXX| 24.17 13.856 40.963 34.213 1502.4723 00:24:45.78M 2015-10-13T23:22:14.602Z|I-OCEAN7-304-XXXX| 24.17 13.856 40.965 34.216 1502.4741 00:24:46.00M 2015-10-13T23:22:14.808Z|I-OCEAN7-304-XXXX| 24.20 13.856 40.987 34.237 1502.4979 00:24:46.20M 2015-10-13T23:22:15.008Z|I-OCEAN7-304-XXXX| 24.23 13.855 40.990 34.240 1502.5006 00:24:46.40M 2015-10-13T23:22:15.208Z|I-OCEAN7-304-XXXX| 24.23 13.855 40.994 34.243 1502.5043 00:24:46.60M 2015-10-13T23:22:15.416Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.003 34.251 1502.5143 00:24:46.80M 2015-10-13T23:22:15.633Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.002 34.251 1502.5135 00:24:47.01M 2015-10-13T23:22:15.823Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.001 34.250 1502.5120 00:24:47.23M 2015-10-13T23:22:16.023Z|I-OCEAN7-304-XXXX| 24.21 13.855 40.952 34.204 1502.4581 00:24:47.41M 2015-10-13T23:22:16.228Z|I-OCEAN7-304-XXXX| 24.20 13.855 40.958 34.209 1502.4645 00:24:47.61M 2015-10-13T23:22:16.428Z|I-OCEAN7-304-XXXX| 24.24 13.856 40.957 34.208 1502.4647 00:24:47.81M 2015-10-13T23:22:16.633Z|I-OCEAN7-304-XXXX| 24.28 13.856 40.955 34.207 1502.4645 00:24:48.03M 2015-10-13T23:22:16.838Z|I-OCEAN7-304-XXXX| 24.24 13.856 40.952 34.203 1502.4596 00:24:48.23M 2015-10-13T23:22:17.038Z|I-OCEAN7-304-XXXX| 24.25 13.856 40.959 34.210 1502.4688 00:24:48.43M 2015-10-13T23:22:17.243Z|I-OCEAN7-304-XXXX| 24.25 13.856 40.960 34.210 1502.4702 00:24:48.62M 2015-10-13T23:22:17.448Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.970 34.219 1502.4818 00:24:48.83M 2015-10-13T23:22:17.648Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.995 34.243 1502.5105 00:24:49.05M 2015-10-13T23:22:17.848Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.995 34.242 1502.5100 00:24:49.24M 2015-10-13T23:22:18.053Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.999 34.246 1502.5153 00:24:49.44M 2015-10-13T23:22:18.259Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.000 34.247 1502.5170 00:24:49.64M 2015-10-13T23:22:18.458Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.001 34.248 1502.5186 00:24:49.84M 2015-10-13T23:22:18.663Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.002 34.249 1502.5197 00:24:50.06M 2015-10-13T23:22:18.863Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.003 34.250 1502.5195 00:24:50.26M 2015-10-13T23:22:19.068Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.002 34.249 1502.5187 00:24:50.46M 2015-10-13T23:22:19.273Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.006 34.253 1502.5221 00:24:50.66M 2015-10-13T23:22:19.473Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.006 34.253 1502.5232 00:24:50.85M 2015-10-13T23:22:19.678Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.041 34.285 1502.5612 00:24:51.07M 2015-10-13T23:22:19.883Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.041 34.286 1502.5626 00:24:51.27M 2015-10-13T23:22:20.103Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.052 34.296 1502.5741 00:24:51.47M 2015-10-13T23:22:20.288Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.088 34.330 1502.6139 00:24:51.69M 2015-10-13T23:22:20.493Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.149 34.386 1502.6805 00:24:51.87M 2015-10-13T23:22:20.693Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.223 34.455 1502.7611 00:24:52.09M 2015-10-13T23:22:20.898Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.291 34.519 1502.8358 00:24:52.29M 2015-10-13T23:22:21.141Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.355 34.579 1502.9064 00:24:52.49M 2015-10-13T23:22:21.303Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.401 34.623 1502.9561 00:24:52.69M 2015-10-13T23:22:21.503Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.411 34.632 1502.9667 00:24:52.88M 2015-10-13T23:22:21.708Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.429 34.648 1502.9865 00:24:53.10M 2015-10-13T23:22:21.908Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.446 34.664 1503.0048 00:24:53.30M 2015-10-13T23:22:22.108Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.448 34.666 1503.0068 00:24:53.50M 2015-10-13T23:22:22.313Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.449 34.667 1503.0081 00:24:53.70M 2015-10-13T23:22:22.523Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.449 34.668 1503.0088 00:24:53.90M 2015-10-13T23:22:22.734Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.450 34.668 1503.0087 00:24:54.12M 2015-10-13T23:22:22.923Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.450 34.668 1503.0095 00:24:54.32M 2015-10-13T23:22:23.128Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.450 34.669 1503.0095 00:24:54.52M 2015-10-13T23:22:23.333Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.450 34.669 1503.0092 00:24:54.71M 2015-10-13T23:22:23.538Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.449 34.667 1503.0071 00:24:54.92M 2015-10-13T23:22:23.761Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.409 34.630 1502.9625 00:24:55.14M 2015-10-13T23:22:23.943Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.350 34.575 1502.8978 00:24:55.33M 2015-10-13T23:22:24.143Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.292 34.521 1502.8346 00:24:55.53M 2015-10-13T23:22:24.348Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.261 34.492 1502.8000 00:24:55.73M 2015-10-13T23:22:24.568Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.208 34.443 1502.7412 00:24:55.93M 2015-10-13T23:22:24.753Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.156 34.394 1502.6840 00:24:56.17M 2015-10-13T23:22:24.958Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.146 34.385 1502.6721 00:24:56.35M 2015-10-13T23:22:25.158Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.112 34.353 1502.6342 00:24:56.55M 2015-10-13T23:22:25.363Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.112 34.353 1502.6334 00:24:56.75M 2015-10-13T23:22:25.563Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.111 34.353 1502.6326 00:24:56.94M 2015-10-13T23:22:25.768Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.111 34.353 1502.6321 00:24:57.16M 2015-10-13T23:22:25.973Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.072 34.317 1502.5890 00:24:57.37M 2015-10-13T23:22:26.173Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.021 34.270 1502.5331 00:24:57.56M 2015-10-13T23:22:26.418Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.001 34.250 1502.5106 00:24:57.76M 2015-10-13T23:22:26.583Z|I-OCEAN7-304-XXXX| 24.27 13.854 40.991 34.241 1502.4993 00:24:57.96M 2015-10-13T23:22:26.783Z|I-OCEAN7-304-XXXX| 24.24 13.854 40.989 34.239 1502.4968 00:24:58.18M 2015-10-13T23:22:26.988Z|I-OCEAN7-304-XXXX| 24.24 13.855 40.987 34.238 1502.4958 00:24:58.38M 2015-10-13T23:22:27.188Z|I-OCEAN7-304-XXXX| 24.26 13.855 40.986 34.236 1502.4958 00:24:58.58M 2015-10-13T23:22:27.388Z|I-OCEAN7-304-XXXX| 24.26 13.856 40.985 34.235 1502.4971 00:24:58.77M 2015-10-13T23:22:27.593Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.981 34.230 1502.4911 00:24:58.97M 2015-10-13T23:22:27.803Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.981 34.230 1502.4916 00:24:59.19M 2015-10-13T23:22:28.003Z|I-OCEAN7-304-XXXX| 24.20 13.856 40.974 34.224 1502.4843 00:24:59.39M 2015-10-13T23:22:28.207Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.948 34.200 1502.4561 00:24:59.59M 2015-10-13T23:22:28.408Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.969 34.219 1502.4779 00:24:59.79M 2015-10-13T23:22:28.613Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.005 34.253 1502.5170 00:25:00.01M 2015-10-13T23:22:28.818Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.058 34.303 1502.5743 00:25:00.21M 2015-10-13T23:22:29.033Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.102 34.344 1502.6224 00:25:00.41M 2015-10-13T23:22:29.223Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.162 34.400 1502.6893 00:25:00.62M 2015-10-13T23:22:29.423Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.251 34.483 1502.7875 00:25:00.81M 2015-10-13T23:22:29.643Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.332 34.558 1502.8762 00:25:01.02M 2015-10-13T23:22:29.828Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.362 34.586 1502.9089 00:25:01.22M 2015-10-13T23:22:30.028Z|I-OCEAN7-304-XXXX| 24.17 13.856 41.392 34.614 1502.9426 00:25:01.42M 2015-10-13T23:22:30.238Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.420 34.641 1502.9741 00:25:01.62M 2015-10-13T23:22:30.438Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.450 34.669 1503.0073 00:25:01.82M 2015-10-13T23:22:30.646Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.491 34.707 1503.0526 00:25:02.04M 2015-10-13T23:22:30.843Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.499 34.714 1503.0610 00:25:02.24M 2015-10-13T23:22:31.048Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.500 34.715 1503.0625 00:25:02.44M 2015-10-13T23:22:31.249Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.516 34.730 1503.0808 00:25:02.64M 2015-10-13T23:22:31.453Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.518 34.731 1503.0826 00:25:02.83M 2015-10-13T23:22:31.653Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.518 34.732 1503.0834 00:25:03.05M 2015-10-13T23:22:31.858Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.518 34.731 1503.0826 00:25:03.25M 2015-10-13T23:22:32.063Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.517 34.730 1503.0814 00:25:03.45M 2015-10-13T23:22:32.263Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.516 34.729 1503.0803 00:25:03.65M 2015-10-13T23:22:32.468Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.515 34.729 1503.0804 00:25:03.85M 2015-10-13T23:22:32.668Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.511 34.725 1503.0757 00:25:04.07M 2015-10-13T23:22:32.873Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.511 34.725 1503.0758 00:25:04.27M 2015-10-13T23:22:33.078Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.517 34.731 1503.0828 00:25:04.47M 2015-10-13T23:22:33.278Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.519 34.732 1503.0847 00:25:04.67M 2015-10-13T23:22:33.499Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.520 34.734 1503.0854 00:25:04.86M 2015-10-13T23:22:33.689Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.522 34.735 1503.0876 00:25:05.10M 2015-10-13T23:22:33.889Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.736 1503.0887 00:25:05.28M 2015-10-13T23:22:34.088Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.524 34.737 1503.0900 00:25:05.48M 2015-10-13T23:22:34.293Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0907 00:25:05.68M 2015-10-13T23:22:34.499Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0919 00:25:05.88M 2015-10-13T23:22:34.698Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.747 1503.1006 00:25:06.10M 2015-10-13T23:22:34.903Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.747 1503.1012 00:25:06.30M 2015-10-13T23:22:35.108Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.747 1503.1014 00:25:06.50M 2015-10-13T23:22:35.313Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.744 1503.0969 00:25:06.70M 2015-10-13T23:22:35.513Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0957 00:25:06.90M 2015-10-13T23:22:35.718Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0946 00:25:07.11M 2015-10-13T23:22:35.919Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.742 1503.0938 00:25:07.31M 2015-10-13T23:22:36.118Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.740 1503.0924 00:25:07.51M 2015-10-13T23:22:36.323Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0913 00:25:07.71M 2015-10-13T23:22:36.528Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.739 1503.0903 00:25:07.91M 2015-10-13T23:22:36.733Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0886 00:25:08.13M 2015-10-13T23:22:36.934Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0906 00:25:08.33M 2015-10-13T23:22:37.139Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.526 34.739 1503.0919 00:25:08.53M 2015-10-13T23:22:37.343Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.525 34.739 1503.0909 00:25:08.73M 2015-10-13T23:22:37.565Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.739 1503.0907 00:25:08.93M 2015-10-13T23:22:37.749Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0898 00:25:09.14M 2015-10-13T23:22:37.969Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.525 34.739 1503.0897 00:25:09.34M 2015-10-13T23:22:38.154Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0887 00:25:09.56M 2015-10-13T23:22:38.353Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0917 00:25:09.74M 2015-10-13T23:22:38.554Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.742 1503.0923 00:25:09.94M 2015-10-13T23:22:38.764Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0924 00:25:10.15M 2015-10-13T23:22:38.964Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.529 34.743 1503.0927 00:25:10.36M 2015-10-13T23:22:39.169Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0936 00:25:10.56M 2015-10-13T23:22:39.369Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0941 00:25:10.75M 2015-10-13T23:22:39.574Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0942 00:25:10.95M 2015-10-13T23:22:39.779Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0936 00:25:11.17M 2015-10-13T23:22:39.979Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0934 00:25:11.37M 2015-10-13T23:22:40.184Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0942 00:25:11.57M 2015-10-13T23:22:40.389Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0944 00:25:11.77M 2015-10-13T23:22:40.589Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.530 34.744 1503.0935 00:25:11.97M 2015-10-13T23:22:40.794Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.530 34.744 1503.0930 00:25:12.19M 2015-10-13T23:22:40.999Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.529 34.744 1503.0927 00:25:12.39M 2015-10-13T23:22:41.199Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.744 1503.0925 00:25:12.59M 2015-10-13T23:22:41.399Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.744 1503.0933 00:25:12.79M 2015-10-13T23:22:41.604Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.744 1503.0934 00:25:13.00M 2015-10-13T23:22:41.809Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.743 1503.0936 00:25:13.20M 2015-10-13T23:22:42.010Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0939 00:25:13.40M 2015-10-13T23:22:42.214Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0936 00:25:13.60M 2015-10-13T23:22:42.434Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0940 00:25:13.80M 2015-10-13T23:22:42.619Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0952 00:25:14.04M 2015-10-13T23:22:42.824Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.533 34.746 1503.0997 00:25:14.22M 2015-10-13T23:22:43.029Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.533 34.746 1503.0994 00:25:14.42M 2015-10-13T23:22:43.229Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.533 34.746 1503.0991 00:25:14.62M 2015-10-13T23:22:43.434Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.533 34.746 1503.0995 00:25:14.81M 2015-10-13T23:22:43.634Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.534 34.747 1503.1006 00:25:15.03M 2015-10-13T23:22:43.839Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1008 00:25:15.23M 2015-10-13T23:22:44.039Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1011 00:25:15.43M 2015-10-13T23:22:44.244Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0909 00:25:15.63M 2015-10-13T23:22:44.444Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.525 34.738 1503.0900 00:25:15.83M 2015-10-13T23:22:44.649Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.737 1503.0884 00:25:16.05M 2015-10-13T23:22:44.849Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.523 34.737 1503.0869 00:25:16.25M 2015-10-13T23:22:45.059Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.523 34.737 1503.0858 00:25:16.44M 2015-10-13T23:22:45.259Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.521 34.735 1503.0831 00:25:16.65M 2015-10-13T23:22:45.464Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.519 34.734 1503.0808 00:25:16.85M 2015-10-13T23:22:45.664Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.518 34.733 1503.0796 00:25:17.06M 2015-10-13T23:22:45.864Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.518 34.734 1503.0796 00:25:17.26M 2015-10-13T23:22:46.069Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.519 34.734 1503.0796 00:25:17.46M 2015-10-13T23:22:46.274Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.519 34.735 1503.0796 00:25:17.66M 2015-10-13T23:22:46.479Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.520 34.736 1503.0802 00:25:17.86M 2015-10-13T23:22:46.679Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.521 34.736 1503.0807 00:25:18.08M 2015-10-13T23:22:46.899Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.521 34.737 1503.0817 00:25:18.28M 2015-10-13T23:22:47.089Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.737 1503.0823 00:25:18.49M 2015-10-13T23:22:47.289Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.743 1503.0914 00:25:18.68M 2015-10-13T23:22:47.494Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.530 34.744 1503.0925 00:25:18.88M 2015-10-13T23:22:47.694Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0925 00:25:19.09M 2015-10-13T23:22:47.899Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.529 34.744 1503.0923 00:25:19.29M 2015-10-13T23:22:48.100Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.743 1503.0914 00:25:19.49M 2015-10-13T23:22:48.304Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0907 00:25:19.69M 2015-10-13T23:22:48.509Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.528 34.742 1503.0905 00:25:19.89M 2015-10-13T23:22:48.727Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0912 00:25:20.11M 2015-10-13T23:22:48.914Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0914 00:25:20.31M 2015-10-13T23:22:49.114Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0909 00:25:20.51M 2015-10-13T23:22:49.319Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0909 00:25:20.70M 2015-10-13T23:22:49.519Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0914 00:25:20.90M 2015-10-13T23:22:49.724Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0912 00:25:21.12M 2015-10-13T23:22:49.924Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.521 34.735 1503.0850 00:25:21.32M 2015-10-13T23:22:50.134Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.735 1503.0840 00:25:21.52M 2015-10-13T23:22:50.334Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.520 34.734 1503.0836 00:25:21.72M 2015-10-13T23:22:50.539Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.519 34.734 1503.0836 00:25:21.92M 2015-10-13T23:22:50.739Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.520 34.734 1503.0844 00:25:22.14M 2015-10-13T23:22:50.939Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.522 34.736 1503.0874 00:25:22.34M 2015-10-13T23:22:51.149Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.522 34.736 1503.0878 00:25:22.53M 2015-10-13T23:22:51.369Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.522 34.736 1503.0890 00:25:22.74M 2015-10-13T23:22:51.554Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.522 34.736 1503.0889 00:25:22.95M 2015-10-13T23:22:51.759Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0917 00:25:23.15M 2015-10-13T23:22:51.959Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0934 00:25:23.35M 2015-10-13T23:22:52.174Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0955 00:25:23.55M 2015-10-13T23:22:52.364Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0950 00:25:23.75M 2015-10-13T23:22:52.569Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0946 00:25:23.95M 2015-10-13T23:22:52.769Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0944 00:25:24.17M 2015-10-13T23:22:52.974Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0947 00:25:24.37M 2015-10-13T23:22:53.174Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0948 00:25:24.57M 2015-10-13T23:22:53.380Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0946 00:25:24.76M 2015-10-13T23:22:53.579Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.527 34.740 1503.0935 00:25:24.96M 2015-10-13T23:22:53.784Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0934 00:25:25.18M 2015-10-13T23:22:53.989Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0936 00:25:25.38M 2015-10-13T23:22:54.194Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0939 00:25:25.58M 2015-10-13T23:22:54.394Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0945 00:25:25.78M 2015-10-13T23:22:54.599Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0950 00:25:26.00M 2015-10-13T23:22:54.799Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0951 00:25:26.20M 2015-10-13T23:22:55.004Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0948 00:25:26.40M 2015-10-13T23:22:55.204Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0947 00:25:26.60M 2015-10-13T23:22:55.414Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.741 1503.0953 00:25:26.79M 2015-10-13T23:22:55.614Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0959 00:25:27.01M 2015-10-13T23:22:55.834Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.742 1503.0966 00:25:27.21M 2015-10-13T23:22:56.019Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0964 00:25:27.43M 2015-10-13T23:22:56.224Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.742 1503.0963 00:25:27.61M 2015-10-13T23:22:56.443Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.529 34.742 1503.0956 00:25:27.81M 2015-10-13T23:22:56.629Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0956 00:25:28.03M 2015-10-13T23:22:56.834Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.530 34.743 1503.0950 00:25:28.23M 2015-10-13T23:22:57.034Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0939 00:25:28.43M 2015-10-13T23:22:57.239Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.534 34.747 1503.0977 00:25:28.62M 2015-10-13T23:22:57.439Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.534 34.747 1503.0983 00:25:28.82M 2015-10-13T23:22:57.644Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.534 34.747 1503.0985 00:25:29.04M 2015-10-13T23:22:57.846Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.534 34.747 1503.0990 00:25:29.24M 2015-10-13T23:22:58.049Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.534 34.747 1503.1003 00:25:29.44M 2015-10-13T23:22:58.249Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.535 34.747 1503.1006 00:25:29.64M 2015-10-13T23:22:58.459Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.535 34.748 1503.1006 00:25:29.84M 2015-10-13T23:22:58.660Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1005 00:25:30.06M 2015-10-13T23:22:58.859Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.0997 00:25:30.26M 2015-10-13T23:22:59.065Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.534 34.747 1503.0989 00:25:30.45M 2015-10-13T23:22:59.265Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.534 34.747 1503.0981 00:25:30.66M 2015-10-13T23:22:59.469Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.534 34.747 1503.0986 00:25:30.85M 2015-10-13T23:22:59.674Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.533 34.746 1503.0977 00:25:31.07M 2015-10-13T23:22:59.880Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.533 34.746 1503.0980 00:25:31.27M 2015-10-13T23:23:00.080Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0983 00:25:31.47M 2015-10-13T23:23:00.300Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.744 1503.0979 00:25:31.67M 2015-10-13T23:23:00.485Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.531 34.744 1503.0969 00:25:31.89M 2015-10-13T23:23:00.690Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.744 1503.0953 00:25:32.09M 2015-10-13T23:23:00.895Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.744 1503.0950 00:25:32.29M 2015-10-13T23:23:01.094Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.744 1503.0941 00:25:32.49M 2015-10-13T23:23:01.300Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0935 00:25:32.68M 2015-10-13T23:23:01.505Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.744 1503.0918 00:25:32.89M 2015-10-13T23:23:01.700Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.743 1503.0907 00:25:33.10M 2015-10-13T23:23:01.905Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.528 34.742 1503.0894 00:25:33.30M 2015-10-13T23:23:02.110Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.527 34.739 1503.0950 00:25:33.50M 2015-10-13T23:23:02.315Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.527 34.739 1503.0951 00:25:33.70M 2015-10-13T23:23:02.520Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0942 00:25:33.90M 2015-10-13T23:23:02.720Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0944 00:25:34.12M 2015-10-13T23:23:02.925Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0939 00:25:34.32M 2015-10-13T23:23:03.125Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0952 00:25:34.52M 2015-10-13T23:23:03.330Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0942 00:25:34.72M 2015-10-13T23:23:03.530Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0951 00:25:34.91M 2015-10-13T23:23:03.735Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0945 00:25:35.13M 2015-10-13T23:23:03.940Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0939 00:25:35.33M 2015-10-13T23:23:04.140Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.734 1503.0914 00:25:35.53M 2015-10-13T23:23:04.345Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0905 00:25:35.73M 2015-10-13T23:23:04.545Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.735 1503.0914 00:25:35.93M 2015-10-13T23:23:04.765Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.736 1503.0916 00:25:36.15M 2015-10-13T23:23:04.955Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.737 1503.0920 00:25:36.36M 2015-10-13T23:23:05.155Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0920 00:25:36.55M 2015-10-13T23:23:05.365Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0923 00:25:36.74M 2015-10-13T23:23:05.560Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0929 00:25:36.94M 2015-10-13T23:23:05.765Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0931 00:25:37.16M 2015-10-13T23:23:05.970Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0930 00:25:37.36M 2015-10-13T23:23:06.170Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.738 1503.0930 00:25:37.56M 2015-10-13T23:23:06.375Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0933 00:25:37.76M 2015-10-13T23:23:06.581Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0920 00:25:37.96M 2015-10-13T23:23:06.780Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.739 1503.0918 00:25:38.18M 2015-10-13T23:23:06.985Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0923 00:25:38.37M 2015-10-13T23:23:07.185Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0935 00:25:38.57M 2015-10-13T23:23:07.390Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0934 00:25:38.77M 2015-10-13T23:23:07.590Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0928 00:25:38.97M 2015-10-13T23:23:07.804Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0920 00:25:39.19M 2015-10-13T23:23:08.000Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.740 1503.0927 00:25:39.39M 2015-10-13T23:23:08.200Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.739 1503.0909 00:25:39.59M 2015-10-13T23:23:08.405Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.739 1503.0909 00:25:39.79M 2015-10-13T23:23:08.605Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0903 00:25:40.01M 2015-10-13T23:23:08.810Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.741 1503.0906 00:25:40.21M 2015-10-13T23:23:09.015Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0907 00:25:40.41M 2015-10-13T23:23:09.235Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.527 34.741 1503.0911 00:25:40.61M 2015-10-13T23:23:09.420Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0903 00:25:40.82M 2015-10-13T23:23:09.625Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.537 34.751 1503.1012 00:25:41.02M 2015-10-13T23:23:09.825Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.538 34.752 1503.1018 00:25:41.22M 2015-10-13T23:23:10.030Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.539 34.753 1503.1022 00:25:41.42M 2015-10-13T23:23:10.230Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.539 34.753 1503.1021 00:25:41.62M 2015-10-13T23:23:10.435Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.539 34.753 1503.1018 00:25:41.82M 2015-10-13T23:23:10.640Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.539 34.753 1503.1023 00:25:42.04M 2015-10-13T23:23:10.840Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.538 34.752 1503.1023 00:25:42.24M 2015-10-13T23:23:11.045Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.539 34.752 1503.1023 00:25:42.44M 2015-10-13T23:23:11.245Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.538 34.752 1503.1024 00:25:42.63M 2015-10-13T23:23:11.445Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.538 34.752 1503.1024 00:25:42.83M 2015-10-13T23:23:11.655Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.537 34.751 1503.1021 00:25:43.05M 2015-10-13T23:23:11.855Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.537 34.750 1503.1022 00:25:43.25M 2015-10-13T23:23:12.060Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.536 34.749 1503.1017 00:25:43.45M 2015-10-13T23:23:12.265Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.536 34.749 1503.1008 00:25:43.65M 2015-10-13T23:23:12.465Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.535 34.748 1503.0997 00:25:43.85M 2015-10-13T23:23:12.670Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.534 34.748 1503.0986 00:25:44.07M 2015-10-13T23:23:12.870Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1005 00:25:44.27M 2015-10-13T23:23:13.075Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.535 34.747 1503.1017 00:25:44.47M 2015-10-13T23:23:13.275Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.536 34.748 1503.1039 00:25:44.67M 2015-10-13T23:23:13.485Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.533 34.745 1503.1016 00:25:44.86M 2015-10-13T23:23:13.700Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.537 34.749 1503.1061 00:25:45.09M 2015-10-13T23:23:13.885Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.538 34.750 1503.1057 00:25:45.30M 2015-10-13T23:23:14.090Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.538 34.750 1503.1061 00:25:45.48M 2015-10-13T23:23:14.290Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.538 34.750 1503.1055 00:25:45.68M 2015-10-13T23:23:14.495Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.538 34.750 1503.1058 00:25:45.87M 2015-10-13T23:23:14.695Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.538 34.750 1503.1069 00:25:46.10M 2015-10-13T23:23:14.900Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.539 34.751 1503.1074 00:25:46.29M 2015-10-13T23:23:15.105Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.539 34.751 1503.1089 00:25:46.50M 2015-10-13T23:23:15.310Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.538 34.749 1503.1072 00:25:46.70M 2015-10-13T23:23:15.510Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.537 34.749 1503.1068 00:25:46.89M 2015-10-13T23:23:15.715Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.537 34.748 1503.1060 00:25:47.11M 2015-10-13T23:23:15.915Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.536 34.748 1503.1051 00:25:47.31M 2015-10-13T23:23:16.120Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1040 00:25:47.51M 2015-10-13T23:23:16.325Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.534 34.747 1503.1029 00:25:47.71M 2015-10-13T23:23:16.535Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.534 34.746 1503.1010 00:25:47.91M 2015-10-13T23:23:16.731Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.745 1503.0991 00:25:48.13M 2015-10-13T23:23:16.930Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.531 34.744 1503.0984 00:25:48.33M 2015-10-13T23:23:17.137Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.742 1503.0970 00:25:48.52M 2015-10-13T23:23:17.340Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0939 00:25:48.72M 2015-10-13T23:23:17.540Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.526 34.739 1503.0924 00:25:48.92M 2015-10-13T23:23:17.745Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0931 00:25:49.14M 2015-10-13T23:23:17.945Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.740 1503.0925 00:25:49.34M 2015-10-13T23:23:18.166Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0929 00:25:49.54M 2015-10-13T23:23:18.350Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0931 00:25:49.75M 2015-10-13T23:23:18.555Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0939 00:25:49.94M 2015-10-13T23:23:18.760Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0955 00:25:50.16M 2015-10-13T23:23:18.961Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.743 1503.0964 00:25:50.36M 2015-10-13T23:23:19.165Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.743 1503.0962 00:25:50.56M 2015-10-13T23:23:19.370Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.744 1503.0963 00:25:50.75M 2015-10-13T23:23:19.570Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0941 00:25:50.96M 2015-10-13T23:23:19.778Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0930 00:25:51.17M 2015-10-13T23:23:19.975Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.526 34.739 1503.0924 00:25:51.37M 2015-10-13T23:23:20.180Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0916 00:25:51.57M 2015-10-13T23:23:20.380Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0911 00:25:51.77M 2015-10-13T23:23:20.585Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0892 00:25:51.97M 2015-10-13T23:23:20.790Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0878 00:25:52.19M 2015-10-13T23:23:20.990Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.522 34.736 1503.0862 00:25:52.39M 2015-10-13T23:23:21.195Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.738 1503.0854 00:25:52.58M 2015-10-13T23:23:21.395Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.738 1503.0837 00:25:52.79M 2015-10-13T23:23:21.600Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.738 1503.0829 00:25:53.00M 2015-10-13T23:23:21.805Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0823 00:25:53.20M 2015-10-13T23:23:22.005Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.740 1503.0852 00:25:53.40M 2015-10-13T23:23:22.210Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.740 1503.0845 00:25:53.60M 2015-10-13T23:23:22.411Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0852 00:25:53.80M 2015-10-13T23:23:22.635Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0845 00:25:54.02M 2015-10-13T23:23:22.821Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0844 00:25:54.23M 2015-10-13T23:23:23.021Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.523 34.738 1503.0833 00:25:54.42M 2015-10-13T23:23:23.226Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.523 34.739 1503.0833 00:25:54.62M 2015-10-13T23:23:23.438Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.740 1503.0848 00:25:54.81M 2015-10-13T23:23:23.650Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.740 1503.0858 00:25:55.03M 2015-10-13T23:23:23.836Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.740 1503.0861 00:25:55.23M 2015-10-13T23:23:24.036Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.525 34.740 1503.0861 00:25:55.43M 2015-10-13T23:23:24.240Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.525 34.739 1503.0862 00:25:55.63M 2015-10-13T23:23:24.441Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.525 34.739 1503.0869 00:25:55.83M 2015-10-13T23:23:24.645Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.525 34.739 1503.0880 00:25:56.05M 2015-10-13T23:23:24.851Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.525 34.739 1503.0875 00:25:56.25M 2015-10-13T23:23:25.051Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.525 34.739 1503.0884 00:25:56.44M 2015-10-13T23:23:25.285Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.526 34.740 1503.0898 00:25:56.64M 2015-10-13T23:23:25.461Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.742 1503.0916 00:25:56.84M 2015-10-13T23:23:25.661Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.530 34.743 1503.0942 00:25:57.06M 2015-10-13T23:23:25.866Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.531 34.744 1503.0955 00:25:57.26M 2015-10-13T23:23:26.066Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.533 34.746 1503.0981 00:25:57.46M 2015-10-13T23:23:26.271Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.535 34.748 1503.0989 00:25:57.66M 2015-10-13T23:23:26.479Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.536 34.749 1503.0996 00:25:57.86M 2015-10-13T23:23:26.681Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.536 34.750 1503.0992 00:25:58.08M 2015-10-13T23:23:26.881Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.536 34.750 1503.1001 00:25:58.28M 2015-10-13T23:23:27.101Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.534 34.748 1503.0968 00:25:58.47M 2015-10-13T23:23:27.286Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.532 34.747 1503.0955 00:25:58.69M 2015-10-13T23:23:27.491Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.533 34.747 1503.0963 00:25:58.87M 2015-10-13T23:23:27.728Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.534 34.748 1503.0983 00:25:59.09M 2015-10-13T23:23:27.891Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.534 34.748 1503.0981 00:25:59.29M 2015-10-13T23:23:28.101Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.535 34.749 1503.0985 00:25:59.49M 2015-10-13T23:23:28.301Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.535 34.750 1503.0979 00:25:59.69M 2015-10-13T23:23:28.501Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.536 34.750 1503.0980 00:25:59.89M 2015-10-13T23:23:28.706Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.536 34.750 1503.0974 00:26:00.11M 2015-10-13T23:23:28.911Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.535 34.749 1503.0970 00:26:00.31M 2015-10-13T23:23:29.116Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.533 34.748 1503.0952 00:26:00.50M 2015-10-13T23:23:29.316Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.747 1503.0952 00:26:00.70M 2015-10-13T23:23:29.516Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.746 1503.0947 00:26:00.90M 2015-10-13T23:23:29.721Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0942 00:26:01.12M 2015-10-13T23:23:29.926Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0936 00:26:01.32M 2015-10-13T23:23:30.131Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.743 1503.0930 00:26:01.52M 2015-10-13T23:23:30.331Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.742 1503.0924 00:26:01.72M 2015-10-13T23:23:30.536Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0906 00:26:01.92M 2015-10-13T23:23:30.736Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0887 00:26:02.14M 2015-10-13T23:23:30.941Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0883 00:26:02.33M 2015-10-13T23:23:31.146Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0881 00:26:02.54M 2015-10-13T23:23:31.346Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.739 1503.0874 00:26:02.73M 2015-10-13T23:23:31.566Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.738 1503.0875 00:26:02.93M 2015-10-13T23:23:31.756Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.524 34.739 1503.0885 00:26:03.17M 2015-10-13T23:23:31.956Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.739 1503.0883 00:26:03.35M 2015-10-13T23:23:32.161Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0890 00:26:03.55M 2015-10-13T23:23:32.361Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0894 00:26:03.75M 2015-10-13T23:23:32.566Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0897 00:26:03.95M 2015-10-13T23:23:32.771Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.741 1503.0901 00:26:04.17M 2015-10-13T23:23:32.971Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0898 00:26:04.36M 2015-10-13T23:23:33.171Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0901 00:26:04.56M 2015-10-13T23:23:33.376Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.742 1503.0909 00:26:04.76M 2015-10-13T23:23:33.581Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0913 00:26:04.96M 2015-10-13T23:23:33.781Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.743 1503.0918 00:26:05.18M 2015-10-13T23:23:33.986Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.743 1503.0916 00:26:05.38M 2015-10-13T23:23:34.191Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0919 00:26:05.58M 2015-10-13T23:23:34.391Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.743 1503.0922 00:26:05.78M 2015-10-13T23:23:34.603Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.528 34.742 1503.0925 00:26:06.00M 2015-10-13T23:23:34.796Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0918 00:26:06.20M 2015-10-13T23:23:34.996Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.526 34.740 1503.0902 00:26:06.39M 2015-10-13T23:23:35.206Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.739 1503.0906 00:26:06.59M 2015-10-13T23:23:35.406Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0911 00:26:06.79M 2015-10-13T23:23:35.611Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.738 1503.0912 00:26:07.01M 2015-10-13T23:23:35.815Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.738 1503.0909 00:26:07.21M 2015-10-13T23:23:36.036Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.524 34.737 1503.0912 00:26:07.41M 2015-10-13T23:23:36.221Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.737 1503.0911 00:26:07.63M 2015-10-13T23:23:36.421Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.737 1503.0911 00:26:07.81M 2015-10-13T23:23:36.621Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0919 00:26:08.03M 2015-10-13T23:23:36.831Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0917 00:26:08.22M 2015-10-13T23:23:37.031Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0914 00:26:08.43M 2015-10-13T23:23:37.236Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0913 00:26:08.62M 2015-10-13T23:23:37.436Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.524 34.737 1503.0900 00:26:08.82M 2015-10-13T23:23:37.641Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.524 34.737 1503.0903 00:26:09.04M 2015-10-13T23:23:37.846Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.525 34.739 1503.0913 00:26:09.24M 2015-10-13T23:23:38.046Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.739 1503.0916 00:26:09.44M 2015-10-13T23:23:38.251Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.526 34.740 1503.0914 00:26:09.64M 2015-10-13T23:23:38.451Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0917 00:26:09.84M 2015-10-13T23:23:38.656Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.527 34.741 1503.0911 00:26:10.06M 2015-10-13T23:23:38.861Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.741 1503.0911 00:26:10.25M 2015-10-13T23:23:39.061Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.527 34.740 1503.0909 00:26:10.46M 2015-10-13T23:23:39.261Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.740 1503.0913 00:26:10.65M 2015-10-13T23:23:39.485Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.740 1503.0912 00:26:10.85M 2015-10-13T23:23:39.671Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.526 34.740 1503.0900 00:26:11.07M 2015-10-13T23:23:39.876Z|I-OCEAN7-304-XXXX| 24.17 13.856 41.527 34.740 1503.0896 00:26:11.27M 2015-10-13T23:23:40.076Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.527 34.740 1503.0911 00:26:11.47M 2015-10-13T23:23:40.281Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.741 1503.0917 00:26:11.67M 2015-10-13T23:23:40.501Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0936 00:26:11.87M 2015-10-13T23:23:40.686Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.741 1503.0934 00:26:12.10M 2015-10-13T23:23:40.886Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.528 34.741 1503.0941 00:26:12.28M 2015-10-13T23:23:41.091Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0945 00:26:12.48M 2015-10-13T23:23:41.296Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0939 00:26:12.68M 2015-10-13T23:23:41.501Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.740 1503.0938 00:26:12.88M 2015-10-13T23:23:41.701Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.739 1503.0934 00:26:13.10M 2015-10-13T23:23:41.906Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.739 1503.0944 00:26:13.30M 2015-10-13T23:23:42.111Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0944 00:26:13.50M 2015-10-13T23:23:42.311Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.529 34.742 1503.0940 00:26:13.70M 2015-10-13T23:23:42.511Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.530 34.743 1503.0952 00:26:13.90M 2015-10-13T23:23:42.717Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0961 00:26:14.12M 2015-10-13T23:23:42.916Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.531 34.745 1503.0967 00:26:14.32M 2015-10-13T23:23:43.121Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.532 34.746 1503.0967 00:26:14.51M 2015-10-13T23:23:43.326Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.533 34.746 1503.0967 00:26:14.71M 2015-10-13T23:23:43.531Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.534 34.748 1503.0959 00:26:14.91M 2015-10-13T23:23:43.731Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.749 1503.0969 00:26:15.13M 2015-10-13T23:23:43.936Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.749 1503.0969 00:26:15.33M 2015-10-13T23:23:44.139Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.749 1503.0977 00:26:15.53M 2015-10-13T23:23:44.338Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.749 1503.0980 00:26:15.73M 2015-10-13T23:23:44.546Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.749 1503.0978 00:26:15.92M 2015-10-13T23:23:44.746Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.535 34.748 1503.1016 00:26:16.15M 2015-10-13T23:23:44.966Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.536 34.748 1503.1033 00:26:16.35M 2015-10-13T23:23:45.156Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.536 34.748 1503.1034 00:26:16.56M 2015-10-13T23:23:45.356Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.536 34.748 1503.1044 00:26:16.74M 2015-10-13T23:23:45.563Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.535 34.747 1503.1044 00:26:16.94M 2015-10-13T23:23:45.761Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.746 1503.1036 00:26:17.16M 2015-10-13T23:23:45.966Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.746 1503.1038 00:26:17.36M 2015-10-13T23:23:46.167Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.746 1503.1038 00:26:17.56M 2015-10-13T23:23:46.371Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.533 34.745 1503.1025 00:26:17.76M 2015-10-13T23:23:46.571Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.532 34.745 1503.1010 00:26:17.96M 2015-10-13T23:23:46.778Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.532 34.744 1503.0992 00:26:18.17M 2015-10-13T23:23:46.982Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.531 34.744 1503.0979 00:26:18.38M 2015-10-13T23:23:47.187Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.744 1503.0963 00:26:18.57M 2015-10-13T23:23:47.387Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0945 00:26:18.77M 2015-10-13T23:23:47.586Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0928 00:26:18.97M 2015-10-13T23:23:47.792Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0902 00:26:19.19M 2015-10-13T23:23:47.992Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.526 34.742 1503.0885 00:26:19.39M 2015-10-13T23:23:48.197Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.741 1503.0865 00:26:19.59M 2015-10-13T23:23:48.402Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.741 1503.0858 00:26:19.79M 2015-10-13T23:23:48.602Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.740 1503.0852 00:26:20.01M 2015-10-13T23:23:48.807Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.524 34.740 1503.0862 00:26:20.20M 2015-10-13T23:23:49.007Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.740 1503.0850 00:26:20.40M 2015-10-13T23:23:49.212Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0845 00:26:20.60M 2015-10-13T23:23:49.432Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0841 00:26:20.80M 2015-10-13T23:23:49.619Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.741 1503.0896 00:26:21.04M 2015-10-13T23:23:49.822Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0902 00:26:21.22M 2015-10-13T23:23:50.027Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0907 00:26:21.42M 2015-10-13T23:23:50.227Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0903 00:26:21.62M 2015-10-13T23:23:50.432Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.739 1503.0894 00:26:21.82M 2015-10-13T23:23:50.637Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.738 1503.0898 00:26:22.04M 2015-10-13T23:23:50.837Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0927 00:26:22.24M 2015-10-13T23:23:51.042Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0930 00:26:22.43M 2015-10-13T23:23:51.242Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0935 00:26:22.63M 2015-10-13T23:23:51.447Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.529 34.742 1503.0947 00:26:22.83M 2015-10-13T23:23:51.647Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.529 34.742 1503.0945 00:26:23.05M 2015-10-13T23:23:51.852Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0948 00:26:23.25M 2015-10-13T23:23:52.059Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0947 00:26:23.45M 2015-10-13T23:23:52.257Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0944 00:26:23.65M 2015-10-13T23:23:52.462Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0938 00:26:23.85M 2015-10-13T23:23:52.667Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0925 00:26:24.07M 2015-10-13T23:23:52.867Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.739 1503.0908 00:26:24.27M 2015-10-13T23:23:53.067Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.739 1503.0909 00:26:24.46M 2015-10-13T23:23:53.277Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.740 1503.0917 00:26:24.66M 2015-10-13T23:23:53.477Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.527 34.740 1503.0912 00:26:24.86M 2015-10-13T23:23:53.682Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.527 34.740 1503.0911 00:26:25.08M 2015-10-13T23:23:53.897Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.528 34.741 1503.0920 00:26:25.28M 2015-10-13T23:23:54.087Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.528 34.742 1503.0923 00:26:25.49M 2015-10-13T23:23:54.287Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.742 1503.0928 00:26:25.68M 2015-10-13T23:23:54.494Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.529 34.742 1503.0933 00:26:25.88M 2015-10-13T23:23:54.698Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0938 00:26:26.09M 2015-10-13T23:23:54.897Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.529 34.743 1503.0930 00:26:26.29M 2015-10-13T23:23:55.102Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.743 1503.0940 00:26:26.49M 2015-10-13T23:23:55.302Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.743 1503.0944 00:26:26.69M 2015-10-13T23:23:55.507Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.743 1503.0941 00:26:26.89M 2015-10-13T23:23:55.712Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.743 1503.0939 00:26:27.11M 2015-10-13T23:23:55.912Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.744 1503.0931 00:26:27.31M 2015-10-13T23:23:56.112Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.744 1503.0924 00:26:27.51M 2015-10-13T23:23:56.317Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.744 1503.0918 00:26:27.71M 2015-10-13T23:23:56.522Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.743 1503.0916 00:26:27.90M 2015-10-13T23:23:56.735Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.528 34.743 1503.0907 00:26:28.13M 2015-10-13T23:23:56.927Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0919 00:26:28.32M 2015-10-13T23:23:57.140Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.531 34.745 1503.0930 00:26:28.52M 2015-10-13T23:23:57.332Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0922 00:26:28.72M 2015-10-13T23:23:57.537Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.530 34.744 1503.0922 00:26:28.92M 2015-10-13T23:23:57.764Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0919 00:26:29.14M 2015-10-13T23:23:57.942Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.743 1503.0907 00:26:29.34M 2015-10-13T23:23:58.147Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.528 34.742 1503.0897 00:26:29.54M 2015-10-13T23:23:58.367Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.527 34.742 1503.0895 00:26:29.74M 2015-10-13T23:23:58.552Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.527 34.742 1503.0896 00:26:29.95M 2015-10-13T23:23:58.757Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.741 1503.0881 00:26:30.15M 2015-10-13T23:23:58.962Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0885 00:26:30.35M 2015-10-13T23:23:59.162Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0881 00:26:30.55M 2015-10-13T23:23:59.367Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0875 00:26:30.75M 2015-10-13T23:23:59.567Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.744 1503.0911 00:26:30.95M 2015-10-13T23:23:59.772Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.744 1503.0920 00:26:31.17M 2015-10-13T23:23:59.972Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.744 1503.0928 00:26:31.37M 2015-10-13T23:24:00.177Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0929 00:26:31.57M 2015-10-13T23:24:00.382Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.535 34.749 1503.1002 00:26:31.77M 2015-10-13T23:24:00.582Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.535 34.749 1503.1000 00:26:31.97M 2015-10-13T23:24:00.787Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.535 34.750 1503.0997 00:26:32.19M 2015-10-13T23:24:00.987Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.536 34.750 1503.1002 00:26:32.38M 2015-10-13T23:24:01.192Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.536 34.749 1503.1010 00:26:32.58M 2015-10-13T23:24:01.397Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.535 34.749 1503.1006 00:26:32.78M 2015-10-13T23:24:01.597Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.535 34.748 1503.1007 00:26:33.00M 2015-10-13T23:24:01.802Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.534 34.747 1503.1010 00:26:33.20M 2015-10-13T23:24:02.002Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.533 34.746 1503.0999 00:26:33.40M 2015-10-13T23:24:02.207Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.531 34.744 1503.0985 00:26:33.60M 2015-10-13T23:24:02.407Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.530 34.743 1503.0980 00:26:33.80M 2015-10-13T23:24:02.612Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0964 00:26:34.02M 2015-10-13T23:24:02.832Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0963 00:26:34.21M 2015-10-13T23:24:03.017Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.743 1503.0962 00:26:34.43M 2015-10-13T23:24:03.218Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.530 34.743 1503.0957 00:26:34.61M 2015-10-13T23:24:03.427Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.530 34.744 1503.0970 00:26:34.81M 2015-10-13T23:24:03.627Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.531 34.744 1503.0986 00:26:35.03M 2015-10-13T23:24:03.832Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.532 34.745 1503.0997 00:26:35.23M 2015-10-13T23:24:04.032Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.745 1503.0996 00:26:35.43M 2015-10-13T23:24:04.237Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.745 1503.0983 00:26:35.62M 2015-10-13T23:24:04.437Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.531 34.745 1503.0974 00:26:35.83M 2015-10-13T23:24:04.642Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.531 34.744 1503.0958 00:26:36.04M 2015-10-13T23:24:04.847Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0947 00:26:36.24M 2015-10-13T23:24:05.052Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.530 34.744 1503.0935 00:26:36.44M 2015-10-13T23:24:05.252Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.529 34.743 1503.0924 00:26:36.64M 2015-10-13T23:24:05.452Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.528 34.742 1503.0917 00:26:36.84M 2015-10-13T23:24:05.657Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0907 00:26:37.06M 2015-10-13T23:24:05.881Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.526 34.740 1503.0901 00:26:37.26M 2015-10-13T23:24:06.062Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0901 00:26:37.46M 2015-10-13T23:24:06.290Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0902 00:26:37.66M 2015-10-13T23:24:06.472Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.527 34.741 1503.0891 00:26:37.86M 2015-10-13T23:24:06.672Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.527 34.741 1503.0885 00:26:38.08M 2015-10-13T23:24:06.877Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.526 34.741 1503.0883 00:26:38.28M 2015-10-13T23:24:07.077Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.526 34.740 1503.0876 00:26:38.47M 2015-10-13T23:24:07.302Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.529 34.743 1503.0909 00:26:38.67M 2015-10-13T23:24:07.492Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.528 34.743 1503.0905 00:26:38.89M 2015-10-13T23:24:07.688Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.528 34.743 1503.0896 00:26:39.09M 2015-10-13T23:24:07.893Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.742 1503.0892 00:26:39.29M 2015-10-13T23:24:08.093Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.741 1503.0886 00:26:39.49M 2015-10-13T23:24:08.297Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.742 1503.0884 00:26:39.69M 2015-10-13T23:24:08.503Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.742 1503.0887 00:26:39.89M 2015-10-13T23:24:08.702Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0886 00:26:40.10M 2015-10-13T23:24:08.907Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.527 34.742 1503.0891 00:26:40.30M 2015-10-13T23:24:09.108Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.742 1503.0889 00:26:40.50M 2015-10-13T23:24:09.312Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0890 00:26:40.70M 2015-10-13T23:24:09.517Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0885 00:26:40.90M 2015-10-13T23:24:09.717Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.526 34.741 1503.0880 00:26:41.12M 2015-10-13T23:24:09.922Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0889 00:26:41.32M 2015-10-13T23:24:10.122Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0890 00:26:41.52M 2015-10-13T23:24:10.327Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.526 34.741 1503.0887 00:26:41.72M 2015-10-13T23:24:10.533Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.526 34.740 1503.0878 00:26:41.92M 2015-10-13T23:24:10.733Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.525 34.739 1503.0878 00:26:42.13M 2015-10-13T23:24:10.938Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.525 34.739 1503.0885 00:26:42.33M 2015-10-13T23:24:11.139Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.740 1503.0903 00:26:42.53M 2015-10-13T23:24:11.343Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0917 00:26:42.73M 2015-10-13T23:24:11.548Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.528 34.741 1503.0923 00:26:42.93M 2015-10-13T23:24:11.768Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0969 00:26:43.15M 2015-10-13T23:24:11.953Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0969 00:26:43.36M 2015-10-13T23:24:12.153Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0906 00:26:43.55M 2015-10-13T23:24:12.358Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0898 00:26:43.75M 2015-10-13T23:24:12.574Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0885 00:26:43.94M 2015-10-13T23:24:12.763Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.738 1503.0930 00:26:44.17M 2015-10-13T23:24:12.968Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0946 00:26:44.36M 2015-10-13T23:24:13.168Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0953 00:26:44.56M 2015-10-13T23:24:13.373Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.741 1503.0952 00:26:44.76M 2015-10-13T23:24:13.578Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.529 34.742 1503.0956 00:26:44.96M 2015-10-13T23:24:13.800Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.530 34.743 1503.0959 00:26:45.18M 2015-10-13T23:24:13.983Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.531 34.745 1503.0969 00:26:45.38M 2015-10-13T23:24:14.188Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.532 34.745 1503.0986 00:26:45.58M 2015-10-13T23:24:14.388Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.531 34.745 1503.0975 00:26:45.78M 2015-10-13T23:24:14.593Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.744 1503.0961 00:26:45.97M 2015-10-13T23:24:14.793Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.530 34.744 1503.0947 00:26:46.19M 2015-10-13T23:24:14.998Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.530 34.744 1503.0935 00:26:46.39M 2015-10-13T23:24:15.203Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.743 1503.0933 00:26:46.59M 2015-10-13T23:24:15.403Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.528 34.742 1503.0919 00:26:46.79M 2015-10-13T23:24:15.608Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0906 00:26:47.01M 2015-10-13T23:24:15.808Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.741 1503.0908 00:26:47.21M 2015-10-13T23:24:16.013Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.741 1503.0908 00:26:47.41M 2015-10-13T23:24:16.233Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.741 1503.0905 00:26:47.61M 2015-10-13T23:24:16.419Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0896 00:26:47.82M 2015-10-13T23:24:16.623Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.526 34.741 1503.0890 00:26:48.03M 2015-10-13T23:24:16.828Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0891 00:26:48.23M 2015-10-13T23:24:17.028Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.527 34.742 1503.0881 00:26:48.42M 2015-10-13T23:24:17.228Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.742 1503.0876 00:26:48.62M 2015-10-13T23:24:17.433Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0869 00:26:48.82M 2015-10-13T23:24:17.638Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0862 00:26:49.04M 2015-10-13T23:24:17.843Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.525 34.741 1503.0856 00:26:49.24M 2015-10-13T23:24:18.044Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0851 00:26:49.44M 2015-10-13T23:24:18.243Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0852 00:26:49.64M 2015-10-13T23:24:18.448Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0854 00:26:49.83M 2015-10-13T23:24:18.654Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0857 00:26:50.05M 2015-10-13T23:24:18.858Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0862 00:26:50.25M 2015-10-13T23:24:19.053Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0863 00:26:50.45M 2015-10-13T23:24:19.258Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0868 00:26:50.65M 2015-10-13T23:24:19.463Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0868 00:26:50.85M 2015-10-13T23:24:19.668Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0869 00:26:51.07M 2015-10-13T23:24:19.868Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0876 00:26:51.27M 2015-10-13T23:24:20.073Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.740 1503.0902 00:26:51.47M 2015-10-13T23:24:20.273Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0906 00:26:51.67M 2015-10-13T23:24:20.494Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0905 00:26:51.86M 2015-10-13T23:24:20.698Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.526 34.740 1503.0918 00:26:52.08M 2015-10-13T23:24:20.883Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0923 00:26:52.30M 2015-10-13T23:24:21.088Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0925 00:26:52.48M 2015-10-13T23:24:21.293Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.527 34.740 1503.0914 00:26:52.68M 2015-10-13T23:24:21.493Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.740 1503.0905 00:26:52.88M 2015-10-13T23:24:21.698Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.526 34.740 1503.0892 00:26:53.10M 2015-10-13T23:24:21.903Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.525 34.739 1503.0884 00:26:53.30M 2015-10-13T23:24:22.103Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.525 34.739 1503.0878 00:26:53.50M 2015-10-13T23:24:22.308Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.739 1503.0886 00:26:53.69M 2015-10-13T23:24:22.508Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.739 1503.0884 00:26:53.89M 2015-10-13T23:24:22.719Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0908 00:26:54.11M 2015-10-13T23:24:22.918Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0909 00:26:54.31M 2015-10-13T23:24:23.123Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.528 34.743 1503.0913 00:26:54.51M 2015-10-13T23:24:23.323Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0885 00:26:54.71M 2015-10-13T23:24:23.523Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.525 34.739 1503.0883 00:26:54.91M 2015-10-13T23:24:23.728Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.524 34.739 1503.0875 00:26:55.13M 2015-10-13T23:24:23.928Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.524 34.738 1503.0861 00:26:55.33M 2015-10-13T23:24:24.133Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.738 1503.0853 00:26:55.53M 2015-10-13T23:24:24.339Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.522 34.737 1503.0846 00:26:55.73M 2015-10-13T23:24:24.543Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.521 34.736 1503.0835 00:26:55.93M 2015-10-13T23:24:24.743Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.520 34.735 1503.0830 00:26:56.15M 2015-10-13T23:24:24.943Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.521 34.735 1503.0835 00:26:56.34M 2015-10-13T23:24:25.168Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.522 34.736 1503.0847 00:26:56.54M 2015-10-13T23:24:25.353Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.522 34.736 1503.0846 00:26:56.76M 2015-10-13T23:24:25.553Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0905 00:26:56.94M 2015-10-13T23:24:25.758Z|I-OCEAN7-304-XXXX| 24.16 13.856 41.525 34.739 1503.0883 00:26:57.16M 2015-10-13T23:24:25.963Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.738 1503.0876 00:26:57.36M 2015-10-13T23:24:26.163Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0874 00:26:57.56M 2015-10-13T23:24:26.368Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.523 34.737 1503.0865 00:26:57.76M 2015-10-13T23:24:26.574Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.522 34.737 1503.0852 00:26:57.95M 2015-10-13T23:24:26.773Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.522 34.737 1503.0837 00:26:58.17M 2015-10-13T23:24:26.973Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0837 00:26:58.37M 2015-10-13T23:24:27.178Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0830 00:26:58.57M 2015-10-13T23:24:27.383Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.736 1503.0826 00:26:58.77M 2015-10-13T23:24:27.583Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.521 34.736 1503.0828 00:26:58.97M 2015-10-13T23:24:27.788Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0828 00:26:59.19M 2015-10-13T23:24:27.993Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.737 1503.0828 00:26:59.39M 2015-10-13T23:24:28.193Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0826 00:26:59.59M 2015-10-13T23:24:28.400Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.737 1503.0851 00:26:59.79M 2015-10-13T23:24:28.598Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.737 1503.0862 00:27:00.00M 2015-10-13T23:24:28.803Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0873 00:27:00.20M 2015-10-13T23:24:29.003Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0887 00:27:00.40M 2015-10-13T23:24:29.208Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0896 00:27:00.60M 2015-10-13T23:24:29.413Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0902 00:27:00.80M 2015-10-13T23:24:29.633Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.739 1503.0906 00:27:01.02M 2015-10-13T23:24:29.818Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.740 1503.0920 00:27:01.23M 2015-10-13T23:24:30.018Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0908 00:27:01.42M 2015-10-13T23:24:30.223Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.738 1503.0918 00:27:01.61M 2015-10-13T23:24:30.428Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0920 00:27:01.82M 2015-10-13T23:24:30.628Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0862 00:27:02.04M 2015-10-13T23:24:30.833Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0868 00:27:02.23M 2015-10-13T23:24:31.038Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0872 00:27:02.43M 2015-10-13T23:24:31.238Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0865 00:27:02.63M 2015-10-13T23:24:31.443Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0859 00:27:02.83M 2015-10-13T23:24:31.643Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.518 34.732 1503.0856 00:27:03.05M 2015-10-13T23:24:31.848Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.518 34.732 1503.0864 00:27:03.25M 2015-10-13T23:24:32.053Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.518 34.732 1503.0869 00:27:03.45M 2015-10-13T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.519 34.732 1503.0870 00:27:03.65M 2015-10-13T23:24:32.458Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.520 34.733 1503.0870 00:27:03.84M 2015-10-13T23:24:32.658Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0876 00:27:04.06M 2015-10-13T23:24:32.864Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.734 1503.0890 00:27:04.26M 2015-10-13T23:24:33.069Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.521 34.734 1503.0885 00:27:04.46M 2015-10-13T23:24:33.269Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.522 34.735 1503.0892 00:27:04.66M 2015-10-13T23:24:33.474Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.736 1503.0895 00:27:04.86M 2015-10-13T23:24:33.674Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0894 00:27:05.08M 2015-10-13T23:24:33.879Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.524 34.737 1503.0896 00:27:05.28M 2015-10-13T23:24:34.099Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0895 00:27:05.48M 2015-10-13T23:24:34.284Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0898 00:27:05.69M 2015-10-13T23:24:34.484Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0898 00:27:05.87M 2015-10-13T23:24:34.689Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.737 1503.0896 00:27:06.09M 2015-10-13T23:24:34.894Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0901 00:27:06.29M 2015-10-13T23:24:35.094Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0897 00:27:06.49M 2015-10-13T23:24:35.298Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.525 34.739 1503.0898 00:27:06.69M 2015-10-13T23:24:35.504Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0892 00:27:06.89M 2015-10-13T23:24:35.704Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0897 00:27:07.11M 2015-10-13T23:24:35.909Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.741 1503.0886 00:27:07.31M 2015-10-13T23:24:36.114Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0889 00:27:07.51M 2015-10-13T23:24:36.314Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.528 34.743 1503.0896 00:27:07.71M 2015-10-13T23:24:36.519Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.528 34.743 1503.0895 00:27:07.91M 2015-10-13T23:24:36.719Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.743 1503.0903 00:27:08.12M 2015-10-13T23:24:36.924Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.744 1503.0903 00:27:08.32M 2015-10-13T23:24:37.129Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.525 34.740 1503.0861 00:27:08.52M 2015-10-13T23:24:37.329Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.740 1503.0846 00:27:08.72M 2015-10-13T23:24:37.534Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.740 1503.0841 00:27:08.92M 2015-10-13T23:24:37.734Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.524 34.739 1503.0830 00:27:09.14M 2015-10-13T23:24:37.939Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.523 34.739 1503.0822 00:27:09.34M 2015-10-13T23:24:38.144Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.523 34.739 1503.0815 00:27:09.54M 2015-10-13T23:24:38.344Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.523 34.739 1503.0817 00:27:09.73M 2015-10-13T23:24:38.564Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.522 34.738 1503.0815 00:27:09.93M 2015-10-13T23:24:38.754Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.523 34.739 1503.0825 00:27:10.17M 2015-10-13T23:24:38.954Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0826 00:27:10.35M 2015-10-13T23:24:39.159Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.523 34.739 1503.0836 00:27:10.55M 2015-10-13T23:24:39.359Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.523 34.739 1503.0837 00:27:10.75M 2015-10-13T23:24:39.559Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.529 34.744 1503.0903 00:27:10.95M 2015-10-13T23:24:39.769Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.529 34.744 1503.0902 00:27:11.16M 2015-10-13T23:24:39.964Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.529 34.743 1503.0907 00:27:11.37M 2015-10-13T23:24:40.169Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.743 1503.0909 00:27:11.56M 2015-10-13T23:24:40.374Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.742 1503.0908 00:27:11.76M 2015-10-13T23:24:40.579Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.528 34.742 1503.0914 00:27:11.96M 2015-10-13T23:24:40.784Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.529 34.743 1503.0919 00:27:12.18M 2015-10-13T23:24:40.984Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.521 34.736 1503.0830 00:27:12.38M 2015-10-13T23:24:41.189Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.520 34.735 1503.0819 00:27:12.58M 2015-10-13T23:24:41.394Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.520 34.735 1503.0812 00:27:12.78M 2015-10-13T23:24:41.594Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.521 34.736 1503.0819 00:27:13.00M 2015-10-13T23:24:41.809Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0881 00:27:13.20M 2015-10-13T23:24:41.999Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.527 34.742 1503.0887 00:27:13.40M 2015-10-13T23:24:42.204Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0905 00:27:13.60M 2015-10-13T23:24:42.409Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0864 00:27:13.79M 2015-10-13T23:24:42.609Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.739 1503.0847 00:27:14.01M 2015-10-13T23:24:42.814Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0856 00:27:14.21M 2015-10-13T23:24:43.029Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0851 00:27:14.41M 2015-10-13T23:24:43.219Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0850 00:27:14.63M 2015-10-13T23:24:43.419Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.521 34.736 1503.0819 00:27:14.81M 2015-10-13T23:24:43.619Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.736 1503.0818 00:27:15.03M 2015-10-13T23:24:43.829Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.736 1503.0824 00:27:15.22M 2015-10-13T23:24:44.029Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0884 00:27:15.43M 2015-10-13T23:24:44.234Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.741 1503.0901 00:27:15.63M 2015-10-13T23:24:44.434Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.741 1503.0898 00:27:15.82M 2015-10-13T23:24:44.639Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0905 00:27:16.04M 2015-10-13T23:24:44.844Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0896 00:27:16.24M 2015-10-13T23:24:45.044Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.743 1503.0919 00:27:16.44M 2015-10-13T23:24:45.249Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0907 00:27:16.64M 2015-10-13T23:24:45.454Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.530 34.745 1503.0928 00:27:16.84M 2015-10-13T23:24:45.654Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.530 34.745 1503.0924 00:27:17.06M 2015-10-13T23:24:45.859Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.745 1503.0908 00:27:17.26M 2015-10-13T23:24:46.059Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.746 1503.0906 00:27:17.46M 2015-10-13T23:24:46.264Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0894 00:27:17.65M 2015-10-13T23:24:46.479Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.746 1503.0878 00:27:17.85M 2015-10-13T23:24:46.669Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.528 34.745 1503.0878 00:27:18.07M 2015-10-13T23:24:46.874Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.527 34.743 1503.0863 00:27:18.27M 2015-10-13T23:24:47.074Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0857 00:27:18.47M 2015-10-13T23:24:47.279Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.744 1503.0869 00:27:18.67M 2015-10-13T23:24:47.499Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.744 1503.0876 00:27:18.87M 2015-10-13T23:24:47.684Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.744 1503.0878 00:27:19.11M 2015-10-13T23:24:47.889Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.528 34.743 1503.0884 00:27:19.29M 2015-10-13T23:24:48.089Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0814 00:27:19.49M 2015-10-13T23:24:48.294Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0804 00:27:19.68M 2015-10-13T23:24:48.494Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0802 00:27:19.88M 2015-10-13T23:24:48.699Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0796 00:27:20.10M 2015-10-13T23:24:48.904Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.519 34.735 1503.0792 00:27:20.30M 2015-10-13T23:24:49.104Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.519 34.735 1503.0790 00:27:20.50M 2015-10-13T23:24:49.309Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0819 00:27:20.70M 2015-10-13T23:24:49.509Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.737 1503.0830 00:27:20.90M 2015-10-13T23:24:49.714Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.738 1503.0826 00:27:21.12M 2015-10-13T23:24:49.919Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.740 1503.0851 00:27:21.32M 2015-10-13T23:24:50.119Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.740 1503.0847 00:27:21.52M 2015-10-13T23:24:50.325Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0933 00:27:21.71M 2015-10-13T23:24:50.524Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.532 34.747 1503.0935 00:27:21.91M 2015-10-13T23:24:50.729Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0890 00:27:22.13M 2015-10-13T23:24:50.934Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0890 00:27:22.33M 2015-10-13T23:24:51.139Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0879 00:27:22.53M 2015-10-13T23:24:51.339Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0901 00:27:22.73M 2015-10-13T23:24:51.544Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0892 00:27:22.93M 2015-10-13T23:24:51.744Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.741 1503.0881 00:27:23.15M 2015-10-13T23:24:51.964Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0878 00:27:23.35M 2015-10-13T23:24:52.154Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.525 34.740 1503.0870 00:27:23.56M 2015-10-13T23:24:52.354Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.739 1503.0869 00:27:23.75M 2015-10-13T23:24:52.559Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.739 1503.0859 00:27:23.94M 2015-10-13T23:24:52.759Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.738 1503.0851 00:27:24.16M 2015-10-13T23:24:52.964Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.523 34.738 1503.0845 00:27:24.36M 2015-10-13T23:24:53.164Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.524 34.739 1503.0863 00:27:24.56M 2015-10-13T23:24:53.370Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0867 00:27:24.76M 2015-10-13T23:24:53.574Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.740 1503.0873 00:27:24.96M 2015-10-13T23:24:53.774Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0874 00:27:25.18M 2015-10-13T23:24:53.975Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.741 1503.0864 00:27:25.38M 2015-10-13T23:24:54.180Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.526 34.741 1503.0869 00:27:25.57M 2015-10-13T23:24:54.385Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.526 34.741 1503.0874 00:27:25.77M 2015-10-13T23:24:54.589Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0876 00:27:25.97M 2015-10-13T23:24:54.789Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.527 34.742 1503.0872 00:27:26.19M 2015-10-13T23:24:54.994Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.527 34.742 1503.0861 00:27:26.39M 2015-10-13T23:24:55.194Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.527 34.742 1503.0869 00:27:26.59M 2015-10-13T23:24:55.400Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.527 34.743 1503.0874 00:27:26.79M 2015-10-13T23:24:55.604Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.528 34.743 1503.0874 00:27:27.01M 2015-10-13T23:24:55.804Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.528 34.744 1503.0875 00:27:27.21M 2015-10-13T23:24:56.009Z|I-OCEAN7-304-XXXX| 24.19 13.853 41.528 34.743 1503.0865 00:27:27.41M 2015-10-13T23:24:56.209Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.527 34.742 1503.0859 00:27:27.60M 2015-10-13T23:24:56.429Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.526 34.742 1503.0852 00:27:27.80M 2015-10-13T23:24:56.620Z|I-OCEAN7-304-XXXX| 24.19 13.853 41.527 34.742 1503.0851 00:27:28.04M 2015-10-13T23:24:56.819Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.528 34.744 1503.0874 00:27:28.22M 2015-10-13T23:24:57.025Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.529 34.744 1503.0883 00:27:28.42M 2015-10-13T23:24:57.230Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.529 34.744 1503.0885 00:27:28.62M 2015-10-13T23:24:57.430Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0896 00:27:28.82M 2015-10-13T23:24:57.629Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.529 34.744 1503.0903 00:27:29.04M 2015-10-13T23:24:57.835Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.529 34.744 1503.0901 00:27:29.23M 2015-10-13T23:24:58.040Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0897 00:27:29.44M 2015-10-13T23:24:58.245Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0890 00:27:29.63M 2015-10-13T23:24:58.445Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0884 00:27:29.83M 2015-10-13T23:24:58.645Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0883 00:27:30.05M 2015-10-13T23:24:58.855Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.744 1503.0878 00:27:30.25M 2015-10-13T23:24:59.055Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0803 00:27:30.45M 2015-10-13T23:24:59.255Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0797 00:27:30.65M 2015-10-13T23:24:59.460Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.522 34.739 1503.0808 00:27:30.85M 2015-10-13T23:24:59.660Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0818 00:27:31.07M 2015-10-13T23:24:59.865Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0820 00:27:31.26M 2015-10-13T23:25:00.070Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0818 00:27:31.46M 2015-10-13T23:25:00.270Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0812 00:27:31.67M 2015-10-13T23:25:00.475Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0809 00:27:31.86M 2015-10-13T23:25:00.680Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.739 1503.0822 00:27:32.08M 2015-10-13T23:25:00.900Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0825 00:27:32.28M 2015-10-13T23:25:01.085Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0822 00:27:32.50M 2015-10-13T23:25:01.285Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.523 34.740 1503.0831 00:27:32.68M 2015-10-13T23:25:01.490Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.523 34.739 1503.0828 00:27:32.88M 2015-10-13T23:25:01.695Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.739 1503.0834 00:27:33.10M 2015-10-13T23:25:01.895Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.523 34.739 1503.0846 00:27:33.30M 2015-10-13T23:25:02.100Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.524 34.740 1503.0851 00:27:33.49M 2015-10-13T23:25:02.305Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.523 34.739 1503.0856 00:27:33.69M 2015-10-13T23:25:02.510Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.523 34.738 1503.0863 00:27:33.89M 2015-10-13T23:25:02.710Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.523 34.738 1503.0873 00:27:34.11M 2015-10-13T23:25:02.915Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.524 34.739 1503.0880 00:27:34.31M 2015-10-13T23:25:03.115Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.524 34.740 1503.0876 00:27:34.51M 2015-10-13T23:25:03.320Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.523 34.738 1503.0854 00:27:34.71M 2015-10-13T23:25:03.520Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.523 34.738 1503.0846 00:27:34.91M 2015-10-13T23:25:03.725Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.522 34.738 1503.0844 00:27:35.13M 2015-10-13T23:25:03.925Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.743 1503.0902 00:27:35.33M 2015-10-13T23:25:04.130Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.529 34.744 1503.0918 00:27:35.52M 2015-10-13T23:25:04.335Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.530 34.745 1503.0931 00:27:35.72M 2015-10-13T23:25:04.535Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.531 34.746 1503.0947 00:27:35.92M 2015-10-13T23:25:04.740Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.532 34.746 1503.0962 00:27:36.14M 2015-10-13T23:25:04.945Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.532 34.747 1503.0967 00:27:36.34M 2015-10-13T23:25:05.145Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.532 34.747 1503.0966 00:27:36.54M 2015-10-13T23:25:05.365Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.533 34.747 1503.0955 00:27:36.74M 2015-10-13T23:25:05.550Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.746 1503.0941 00:27:36.95M 2015-10-13T23:25:05.750Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0898 00:27:37.16M 2015-10-13T23:25:05.960Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.744 1503.0895 00:27:37.35M 2015-10-13T23:25:06.160Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.742 1503.0870 00:27:37.56M 2015-10-13T23:25:06.365Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0885 00:27:37.75M 2015-10-13T23:25:06.565Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.540 34.754 1503.1010 00:27:37.95M 2015-10-13T23:25:06.770Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.540 34.755 1503.1017 00:27:38.17M 2015-10-13T23:25:06.970Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.537 34.753 1503.0978 00:27:38.37M 2015-10-13T23:25:07.175Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.537 34.752 1503.0970 00:27:38.57M 2015-10-13T23:25:07.380Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.536 34.751 1503.0959 00:27:38.77M 2015-10-13T23:25:07.585Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.534 34.749 1503.0940 00:27:38.97M 2015-10-13T23:25:07.785Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.532 34.748 1503.0920 00:27:39.19M 2015-10-13T23:25:07.985Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0891 00:27:39.38M 2015-10-13T23:25:08.195Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0896 00:27:39.58M 2015-10-13T23:25:08.395Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0902 00:27:39.79M 2015-10-13T23:25:08.600Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0903 00:27:40.00M 2015-10-13T23:25:08.800Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0906 00:27:40.20M 2015-10-13T23:25:09.005Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.530 34.745 1503.0909 00:27:40.40M 2015-10-13T23:25:09.205Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.531 34.746 1503.0927 00:27:40.60M 2015-10-13T23:25:09.410Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.746 1503.0938 00:27:40.80M 2015-10-13T23:25:09.610Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.532 34.746 1503.0942 00:27:41.02M 2015-10-13T23:25:09.830Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0905 00:27:41.22M 2015-10-13T23:25:10.020Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0901 00:27:41.43M 2015-10-13T23:25:10.220Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0887 00:27:41.62M 2015-10-13T23:25:10.425Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0885 00:27:41.81M 2015-10-13T23:25:10.630Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0887 00:27:42.03M 2015-10-13T23:25:10.830Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.531 34.745 1503.0940 00:27:42.23M 2015-10-13T23:25:11.035Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.532 34.746 1503.0951 00:27:42.43M 2015-10-13T23:25:11.235Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.529 34.743 1503.0920 00:27:42.63M 2015-10-13T23:25:11.440Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.528 34.742 1503.0912 00:27:42.83M 2015-10-13T23:25:11.654Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0902 00:27:43.05M 2015-10-13T23:25:11.845Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.527 34.741 1503.0892 00:27:43.25M 2015-10-13T23:25:12.050Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.742 1503.0901 00:27:43.45M 2015-10-13T23:25:12.250Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.527 34.742 1503.0889 00:27:43.64M 2015-10-13T23:25:12.458Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.527 34.742 1503.0894 00:27:43.84M 2015-10-13T23:25:12.660Z|I-OCEAN7-304-XXXX| 24.15 13.855 41.528 34.743 1503.0890 00:27:44.06M 2015-10-13T23:25:12.860Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.528 34.743 1503.0898 00:27:44.26M 2015-10-13T23:25:13.060Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.529 34.743 1503.0902 00:27:44.46M 2015-10-13T23:25:13.270Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.529 34.743 1503.0911 00:27:44.66M 2015-10-13T23:25:13.470Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.529 34.743 1503.0912 00:27:44.86M 2015-10-13T23:25:13.675Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.529 34.743 1503.0912 00:27:45.08M 2015-10-13T23:25:13.875Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0913 00:27:45.28M 2015-10-13T23:25:14.075Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0919 00:27:45.48M 2015-10-13T23:25:14.301Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0923 00:27:45.67M 2015-10-13T23:25:14.485Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.530 34.744 1503.0927 00:27:45.89M 2015-10-13T23:25:14.690Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.530 34.745 1503.0930 00:27:46.09M 2015-10-13T23:25:14.890Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.531 34.745 1503.0934 00:27:46.29M 2015-10-13T23:25:15.114Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.531 34.746 1503.0941 00:27:46.49M 2015-10-13T23:25:15.295Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.743 1503.0916 00:27:46.69M 2015-10-13T23:25:15.500Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0900 00:27:46.89M 2015-10-13T23:25:15.705Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.740 1503.0864 00:27:47.11M 2015-10-13T23:25:15.905Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.738 1503.0833 00:27:47.31M 2015-10-13T23:25:16.110Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0818 00:27:47.50M 2015-10-13T23:25:16.310Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0807 00:27:47.70M 2015-10-13T23:25:16.516Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0797 00:27:47.90M 2015-10-13T23:25:16.715Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.736 1503.0792 00:27:48.12M 2015-10-13T23:25:16.920Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.515 34.732 1503.0734 00:27:48.32M 2015-10-13T23:25:17.125Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.515 34.732 1503.0719 00:27:48.52M 2015-10-13T23:25:17.325Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.519 34.736 1503.0779 00:27:48.72M 2015-10-13T23:25:17.530Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.520 34.736 1503.0791 00:27:48.92M 2015-10-13T23:25:17.730Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.518 34.734 1503.0780 00:27:49.14M 2015-10-13T23:25:17.937Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.518 34.734 1503.0793 00:27:49.33M 2015-10-13T23:25:18.136Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.519 34.735 1503.0800 00:27:49.54M 2015-10-13T23:25:18.345Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.519 34.735 1503.0804 00:27:49.73M 2015-10-13T23:25:18.546Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.519 34.735 1503.0803 00:27:49.93M 2015-10-13T23:25:18.766Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.520 34.735 1503.0813 00:27:50.15M 2015-10-13T23:25:18.951Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.739 1503.0863 00:27:50.37M 2015-10-13T23:25:19.155Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0850 00:27:50.55M 2015-10-13T23:25:19.355Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.737 1503.0840 00:27:50.75M 2015-10-13T23:25:19.561Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.521 34.736 1503.0841 00:27:50.95M 2015-10-13T23:25:19.765Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.526 34.741 1503.0900 00:27:51.17M 2015-10-13T23:25:19.965Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.742 1503.0907 00:27:51.37M 2015-10-13T23:25:20.171Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.743 1503.0917 00:27:51.56M 2015-10-13T23:25:20.371Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0923 00:27:51.77M 2015-10-13T23:25:20.576Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.745 1503.0938 00:27:51.96M 2015-10-13T23:25:20.780Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.531 34.746 1503.0948 00:27:52.18M 2015-10-13T23:25:20.981Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.527 34.742 1503.0913 00:27:52.38M 2015-10-13T23:25:21.186Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0901 00:27:52.58M 2015-10-13T23:25:21.391Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.740 1503.0891 00:27:52.78M 2015-10-13T23:25:21.591Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.739 1503.0873 00:27:53.00M 2015-10-13T23:25:21.791Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.737 1503.0853 00:27:53.20M 2015-10-13T23:25:22.001Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.521 34.735 1503.0830 00:27:53.39M 2015-10-13T23:25:22.201Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.734 1503.0815 00:27:53.60M 2015-10-13T23:25:22.401Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.518 34.733 1503.0815 00:27:53.79M 2015-10-13T23:25:22.606Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.518 34.733 1503.0809 00:27:54.01M 2015-10-13T23:25:22.806Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.529 34.743 1503.0933 00:27:54.21M 2015-10-13T23:25:23.018Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.530 34.744 1503.0956 00:27:54.41M 2015-10-13T23:25:23.231Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.531 34.745 1503.0962 00:27:54.61M 2015-10-13T23:25:23.416Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.530 34.744 1503.0959 00:27:54.82M 2015-10-13T23:25:23.640Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.743 1503.0952 00:27:55.03M 2015-10-13T23:25:23.826Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0948 00:27:55.23M 2015-10-13T23:25:24.026Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.741 1503.0939 00:27:55.42M 2015-10-13T23:25:24.231Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.527 34.740 1503.0924 00:27:55.62M 2015-10-13T23:25:24.436Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.740 1503.0917 00:27:55.82M 2015-10-13T23:25:24.636Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.739 1503.0903 00:27:56.04M 2015-10-13T23:25:24.841Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0894 00:27:56.24M 2015-10-13T23:25:25.041Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0884 00:27:56.44M 2015-10-13T23:25:25.246Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.523 34.737 1503.0862 00:27:56.64M 2015-10-13T23:25:25.446Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.736 1503.0844 00:27:56.84M 2015-10-13T23:25:25.651Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.736 1503.0840 00:27:57.06M 2015-10-13T23:25:25.857Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0845 00:27:57.26M 2015-10-13T23:25:26.056Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.736 1503.0836 00:27:57.46M 2015-10-13T23:25:26.261Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.737 1503.0844 00:27:57.65M 2015-10-13T23:25:26.466Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.522 34.737 1503.0845 00:27:57.85M 2015-10-13T23:25:26.666Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.738 1503.0851 00:27:58.07M 2015-10-13T23:25:26.871Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0867 00:27:58.27M 2015-10-13T23:25:27.076Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.739 1503.0875 00:27:58.47M 2015-10-13T23:25:27.276Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0874 00:27:58.67M 2015-10-13T23:25:27.476Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0872 00:27:58.87M 2015-10-13T23:25:27.701Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0873 00:27:59.09M 2015-10-13T23:25:27.886Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0874 00:27:59.30M 2015-10-13T23:25:28.086Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.524 34.738 1503.0881 00:27:59.49M 2015-10-13T23:25:28.291Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.737 1503.0884 00:27:59.68M 2015-10-13T23:25:28.491Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.737 1503.0881 00:27:59.88M 2015-10-13T23:25:28.696Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.738 1503.0884 00:28:00.10M 2015-10-13T23:25:28.901Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.523 34.737 1503.0883 00:28:00.30M 2015-10-13T23:25:29.106Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.524 34.738 1503.0902 00:28:00.50M 2015-10-13T23:25:29.306Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.738 1503.0902 00:28:00.70M 2015-10-13T23:25:29.506Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.737 1503.0897 00:28:00.90M 2015-10-13T23:25:29.711Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.525 34.737 1503.0905 00:28:01.12M 2015-10-13T23:25:29.911Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.525 34.738 1503.0906 00:28:01.32M 2015-10-13T23:25:30.116Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.738 1503.0901 00:28:01.51M 2015-10-13T23:25:30.321Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.525 34.738 1503.0902 00:28:01.71M 2015-10-13T23:25:30.526Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.738 1503.0895 00:28:01.91M 2015-10-13T23:25:30.726Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.525 34.738 1503.0897 00:28:02.13M 2015-10-13T23:25:30.931Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.525 34.738 1503.0896 00:28:02.33M 2015-10-13T23:25:31.137Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.739 1503.0903 00:28:02.53M 2015-10-13T23:25:31.336Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.739 1503.0901 00:28:02.73M 2015-10-13T23:25:31.538Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.525 34.740 1503.0879 00:28:02.93M 2015-10-13T23:25:31.741Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.739 1503.0881 00:28:03.14M 2015-10-13T23:25:31.946Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0936 00:28:03.34M 2015-10-13T23:25:32.166Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0896 00:28:03.55M 2015-10-13T23:25:32.364Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.525 34.740 1503.0875 00:28:03.76M 2015-10-13T23:25:32.556Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0884 00:28:03.94M 2015-10-13T23:25:32.758Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0896 00:28:04.16M 2015-10-13T23:25:32.961Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0901 00:28:04.36M 2015-10-13T23:25:33.161Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0903 00:28:04.56M 2015-10-13T23:25:33.366Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0894 00:28:04.76M 2015-10-13T23:25:33.571Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.742 1503.0896 00:28:04.96M 2015-10-13T23:25:33.771Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.742 1503.0894 00:28:05.18M 2015-10-13T23:25:33.971Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.742 1503.0897 00:28:05.38M 2015-10-13T23:25:34.178Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.742 1503.0901 00:28:05.57M 2015-10-13T23:25:34.382Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.742 1503.0898 00:28:05.77M 2015-10-13T23:25:34.587Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.741 1503.0894 00:28:05.97M 2015-10-13T23:25:34.787Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.741 1503.0897 00:28:06.19M 2015-10-13T23:25:34.991Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.741 1503.0902 00:28:06.39M 2015-10-13T23:25:35.191Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.527 34.740 1503.0908 00:28:06.59M 2015-10-13T23:25:35.396Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.741 1503.0924 00:28:06.79M 2015-10-13T23:25:35.601Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0920 00:28:07.01M 2015-10-13T23:25:35.801Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0913 00:28:07.21M 2015-10-13T23:25:36.001Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.740 1503.0903 00:28:07.40M 2015-10-13T23:25:36.211Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.525 34.739 1503.0890 00:28:07.60M 2015-10-13T23:25:36.414Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.739 1503.0887 00:28:07.80M 2015-10-13T23:25:36.631Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.524 34.739 1503.0876 00:28:08.02M 2015-10-13T23:25:36.819Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.738 1503.0865 00:28:08.24M 2015-10-13T23:25:37.021Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0854 00:28:08.42M 2015-10-13T23:25:37.226Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0844 00:28:08.62M 2015-10-13T23:25:37.426Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.522 34.738 1503.0840 00:28:08.82M 2015-10-13T23:25:37.638Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0846 00:28:09.04M 2015-10-13T23:25:37.836Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0841 00:28:09.23M 2015-10-13T23:25:38.036Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.522 34.738 1503.0847 00:28:09.44M 2015-10-13T23:25:38.241Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0839 00:28:09.64M 2015-10-13T23:25:38.441Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.522 34.738 1503.0842 00:28:09.83M 2015-10-13T23:25:38.647Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.522 34.737 1503.0844 00:28:10.05M 2015-10-13T23:25:38.847Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.521 34.737 1503.0839 00:28:10.25M 2015-10-13T23:25:39.052Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0850 00:28:10.45M 2015-10-13T23:25:39.256Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.522 34.738 1503.0853 00:28:10.65M 2015-10-13T23:25:39.458Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0847 00:28:10.85M 2015-10-13T23:25:39.661Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.737 1503.0856 00:28:11.06M 2015-10-13T23:25:39.861Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0862 00:28:11.26M 2015-10-13T23:25:40.066Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0869 00:28:11.46M 2015-10-13T23:25:40.271Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0875 00:28:11.66M 2015-10-13T23:25:40.471Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0885 00:28:11.86M 2015-10-13T23:25:40.676Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0883 00:28:12.08M 2015-10-13T23:25:40.881Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0873 00:28:12.28M 2015-10-13T23:25:41.098Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0868 00:28:12.48M 2015-10-13T23:25:41.286Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0868 00:28:12.69M 2015-10-13T23:25:41.491Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0865 00:28:12.88M 2015-10-13T23:25:41.687Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0852 00:28:13.10M 2015-10-13T23:25:41.896Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0848 00:28:13.29M 2015-10-13T23:25:42.099Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0845 00:28:13.49M 2015-10-13T23:25:42.301Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0824 00:28:13.69M 2015-10-13T23:25:42.501Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0831 00:28:13.89M 2015-10-13T23:25:42.706Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.739 1503.0834 00:28:14.11M 2015-10-13T23:25:42.906Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0837 00:28:14.31M 2015-10-13T23:25:43.111Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0833 00:28:14.51M 2015-10-13T23:25:43.316Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0830 00:28:14.71M 2015-10-13T23:25:43.517Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0833 00:28:14.91M 2015-10-13T23:25:43.722Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0833 00:28:15.13M 2015-10-13T23:25:43.922Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.742 1503.0836 00:28:15.33M 2015-10-13T23:25:44.127Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.526 34.742 1503.0841 00:28:15.52M 2015-10-13T23:25:44.332Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0835 00:28:15.72M 2015-10-13T23:25:44.532Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0836 00:28:15.92M 2015-10-13T23:25:44.739Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.744 1503.0851 00:28:16.14M 2015-10-13T23:25:44.942Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0867 00:28:16.34M 2015-10-13T23:25:45.142Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.745 1503.0867 00:28:16.54M 2015-10-13T23:25:45.342Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0879 00:28:16.74M 2015-10-13T23:25:45.567Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.745 1503.0870 00:28:16.93M 2015-10-13T23:25:45.752Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.743 1503.0924 00:28:17.17M 2015-10-13T23:25:45.957Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0925 00:28:17.35M 2015-10-13T23:25:46.162Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0929 00:28:17.55M 2015-10-13T23:25:46.362Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.519 34.733 1503.0819 00:28:17.75M 2015-10-13T23:25:46.562Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.518 34.732 1503.0809 00:28:17.95M 2015-10-13T23:25:46.767Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.517 34.732 1503.0809 00:28:18.17M 2015-10-13T23:25:46.974Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.517 34.731 1503.0804 00:28:18.37M 2015-10-13T23:25:47.177Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0741 00:28:18.57M 2015-10-13T23:25:47.379Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.517 34.733 1503.0767 00:28:18.77M 2015-10-13T23:25:47.578Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.517 34.732 1503.0778 00:28:18.97M 2015-10-13T23:25:47.782Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.517 34.732 1503.0781 00:28:19.18M 2015-10-13T23:25:47.987Z|I-OCEAN7-304-XXXX| 24.14 13.855 41.517 34.732 1503.0778 00:28:19.38M 2015-10-13T23:25:48.192Z|I-OCEAN7-304-XXXX| 24.14 13.855 41.518 34.733 1503.0791 00:28:19.58M 2015-10-13T23:25:48.387Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.528 34.742 1503.0913 00:28:19.79M 2015-10-13T23:25:48.597Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.529 34.742 1503.0925 00:28:20.00M 2015-10-13T23:25:48.802Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.525 34.738 1503.0887 00:28:20.20M 2015-10-13T23:25:49.002Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.738 1503.0873 00:28:20.40M 2015-10-13T23:25:49.206Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.523 34.737 1503.0861 00:28:20.60M 2015-10-13T23:25:49.407Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.522 34.736 1503.0842 00:28:20.80M 2015-10-13T23:25:49.607Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.521 34.736 1503.0829 00:28:21.02M 2015-10-13T23:25:49.812Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.520 34.735 1503.0809 00:28:21.21M 2015-10-13T23:25:50.032Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.519 34.734 1503.0791 00:28:21.41M 2015-10-13T23:25:50.222Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.518 34.733 1503.0780 00:28:21.63M 2015-10-13T23:25:50.422Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.742 1503.0875 00:28:21.81M 2015-10-13T23:25:50.627Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.527 34.742 1503.0875 00:28:22.03M 2015-10-13T23:25:50.827Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0872 00:28:22.23M 2015-10-13T23:25:51.032Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0887 00:28:22.43M 2015-10-13T23:25:51.232Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0894 00:28:22.63M 2015-10-13T23:25:51.437Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0906 00:28:22.83M 2015-10-13T23:25:51.637Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.745 1503.0922 00:28:23.05M 2015-10-13T23:25:51.842Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.531 34.746 1503.0930 00:28:23.24M 2015-10-13T23:25:52.047Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.530 34.745 1503.0928 00:28:23.44M 2015-10-13T23:25:52.247Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.745 1503.0920 00:28:23.64M 2015-10-13T23:25:52.447Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0917 00:28:23.84M 2015-10-13T23:25:52.652Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0917 00:28:24.06M 2015-10-13T23:25:52.857Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0913 00:28:24.26M 2015-10-13T23:25:53.057Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0906 00:28:24.46M 2015-10-13T23:25:53.267Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.528 34.743 1503.0898 00:28:24.66M 2015-10-13T23:25:53.467Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.743 1503.0901 00:28:24.86M 2015-10-13T23:25:53.672Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0898 00:28:25.08M 2015-10-13T23:25:53.922Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0897 00:28:25.27M 2015-10-13T23:25:54.077Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.526 34.741 1503.0898 00:28:25.52M 2015-10-13T23:25:54.278Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0894 00:28:25.67M 2015-10-13T23:25:54.497Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0891 00:28:25.87M 2015-10-13T23:25:54.682Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.526 34.741 1503.0895 00:28:26.11M 2015-10-13T23:25:54.887Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.526 34.741 1503.0885 00:28:26.29M 2015-10-13T23:25:55.092Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.527 34.742 1503.0898 00:28:26.49M 2015-10-13T23:25:55.292Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.527 34.742 1503.0908 00:28:26.69M 2015-10-13T23:25:55.497Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.742 1503.0906 00:28:26.89M 2015-10-13T23:25:55.702Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0903 00:28:27.10M 2015-10-13T23:25:55.902Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.526 34.741 1503.0880 00:28:27.31M 2015-10-13T23:25:56.107Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0920 00:28:27.50M 2015-10-13T23:25:56.312Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.745 1503.0927 00:28:27.70M 2015-10-13T23:25:56.512Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.741 1503.0884 00:28:27.90M 2015-10-13T23:25:56.717Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.525 34.740 1503.0873 00:28:28.12M 2015-10-13T23:25:56.917Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0853 00:28:28.32M 2015-10-13T23:25:57.122Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0873 00:28:28.52M 2015-10-13T23:25:57.327Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0887 00:28:28.72M 2015-10-13T23:25:57.527Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0903 00:28:28.92M 2015-10-13T23:25:57.732Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0927 00:28:29.14M 2015-10-13T23:25:57.932Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0950 00:28:29.33M 2015-10-13T23:25:58.137Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0912 00:28:29.53M 2015-10-13T23:25:58.337Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0891 00:28:29.73M 2015-10-13T23:25:58.542Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0891 00:28:29.93M 2015-10-13T23:25:58.753Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.739 1503.0892 00:28:30.15M 2015-10-13T23:25:58.967Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0880 00:28:30.35M 2015-10-13T23:25:59.152Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.522 34.736 1503.0873 00:28:30.57M 2015-10-13T23:25:59.352Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.521 34.735 1503.0854 00:28:30.75M 2015-10-13T23:25:59.557Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.520 34.734 1503.0836 00:28:30.94M 2015-10-13T23:25:59.762Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0925 00:28:31.16M 2015-10-13T23:25:59.962Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.743 1503.0933 00:28:31.36M 2015-10-13T23:26:00.167Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.530 34.744 1503.0938 00:28:31.56M 2015-10-13T23:26:00.367Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.530 34.744 1503.0940 00:28:31.76M 2015-10-13T23:26:00.572Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.745 1503.0941 00:28:31.96M 2015-10-13T23:26:00.772Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.746 1503.0945 00:28:32.18M 2015-10-13T23:26:00.977Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.533 34.747 1503.0948 00:28:32.38M 2015-10-13T23:26:01.182Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.533 34.748 1503.0947 00:28:32.58M 2015-10-13T23:26:01.387Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0941 00:28:32.78M 2015-10-13T23:26:01.592Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.532 34.746 1503.0942 00:28:33.00M 2015-10-13T23:26:01.792Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0928 00:28:33.20M 2015-10-13T23:26:01.997Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0929 00:28:33.39M 2015-10-13T23:26:02.192Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0918 00:28:33.59M 2015-10-13T23:26:02.414Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0913 00:28:33.79M 2015-10-13T23:26:02.607Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.743 1503.0908 00:28:34.01M 2015-10-13T23:26:02.802Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.743 1503.0920 00:28:34.21M 2015-10-13T23:26:03.012Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.744 1503.0925 00:28:34.41M 2015-10-13T23:26:03.212Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.529 34.743 1503.0936 00:28:34.61M 2015-10-13T23:26:03.433Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0934 00:28:34.81M 2015-10-13T23:26:03.618Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.742 1503.0933 00:28:35.04M 2015-10-13T23:26:03.818Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0923 00:28:35.22M 2015-10-13T23:26:04.067Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0922 00:28:35.42M 2015-10-13T23:26:04.227Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.529 34.743 1503.0922 00:28:35.67M 2015-10-13T23:26:04.427Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.522 34.737 1503.0836 00:28:35.82M 2015-10-13T23:26:04.633Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.522 34.737 1503.0837 00:28:36.04M 2015-10-13T23:26:04.838Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0825 00:28:36.24M 2015-10-13T23:26:05.042Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.737 1503.0822 00:28:36.44M 2015-10-13T23:26:05.242Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.525 34.741 1503.0853 00:28:36.64M 2015-10-13T23:26:05.447Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.526 34.741 1503.0870 00:28:36.84M 2015-10-13T23:26:05.647Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.526 34.742 1503.0863 00:28:37.06M 2015-10-13T23:26:05.852Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.526 34.742 1503.0867 00:28:37.26M 2015-10-13T23:26:06.058Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.742 1503.0867 00:28:37.45M 2015-10-13T23:26:06.258Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.741 1503.0861 00:28:37.65M 2015-10-13T23:26:06.458Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.529 34.744 1503.0889 00:28:37.85M 2015-10-13T23:26:06.662Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0897 00:28:38.07M 2015-10-13T23:26:06.867Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0901 00:28:38.27M 2015-10-13T23:26:07.067Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0897 00:28:38.47M 2015-10-13T23:26:07.273Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0898 00:28:38.67M 2015-10-13T23:26:07.473Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0900 00:28:38.87M 2015-10-13T23:26:07.683Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0900 00:28:39.08M 2015-10-13T23:26:07.898Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.525 34.741 1503.0850 00:28:39.29M 2015-10-13T23:26:08.083Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0844 00:28:39.50M 2015-10-13T23:26:08.288Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.738 1503.0829 00:28:39.68M 2015-10-13T23:26:08.488Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0815 00:28:39.88M 2015-10-13T23:26:08.693Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.521 34.737 1503.0808 00:28:40.10M 2015-10-13T23:26:08.898Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.520 34.736 1503.0800 00:28:40.30M 2015-10-13T23:26:09.103Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.520 34.736 1503.0793 00:28:40.50M 2015-10-13T23:26:09.303Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.519 34.733 1503.0841 00:28:40.70M 2015-10-13T23:26:09.508Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.519 34.732 1503.0847 00:28:40.90M 2015-10-13T23:26:09.708Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.524 34.737 1503.0907 00:28:41.12M 2015-10-13T23:26:09.913Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.738 1503.0924 00:28:41.31M 2015-10-13T23:26:10.118Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.738 1503.0934 00:28:41.51M 2015-10-13T23:26:10.318Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.744 1503.1008 00:28:41.71M 2015-10-13T23:26:10.523Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.743 1503.1016 00:28:41.91M 2015-10-13T23:26:10.723Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.743 1503.1019 00:28:42.13M 2015-10-13T23:26:10.928Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.531 34.743 1503.1016 00:28:42.33M 2015-10-13T23:26:11.133Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.531 34.743 1503.1013 00:28:42.53M 2015-10-13T23:26:11.333Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.531 34.743 1503.1006 00:28:42.73M 2015-10-13T23:26:11.538Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.531 34.744 1503.1010 00:28:42.93M 2015-10-13T23:26:11.738Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.531 34.744 1503.1003 00:28:43.15M 2015-10-13T23:26:11.943Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.531 34.744 1503.0992 00:28:43.34M 2015-10-13T23:26:12.143Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.531 34.744 1503.0981 00:28:43.54M 2015-10-13T23:26:12.363Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.530 34.744 1503.0967 00:28:43.74M 2015-10-13T23:26:12.553Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.529 34.743 1503.0950 00:28:43.96M 2015-10-13T23:26:12.753Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.529 34.743 1503.0945 00:28:44.16M 2015-10-13T23:26:12.958Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.538 34.752 1503.1047 00:28:44.36M 2015-10-13T23:26:13.163Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.537 34.751 1503.1034 00:28:44.56M 2015-10-13T23:26:13.363Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.538 34.752 1503.1036 00:28:44.76M 2015-10-13T23:26:13.568Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.539 34.753 1503.1041 00:28:44.96M 2015-10-13T23:26:13.773Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.540 34.754 1503.1053 00:28:45.18M 2015-10-13T23:26:13.973Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.541 34.755 1503.1057 00:28:45.37M 2015-10-13T23:26:14.178Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.541 34.755 1503.1055 00:28:45.57M 2015-10-13T23:26:14.378Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.541 34.755 1503.1050 00:28:45.77M 2015-10-13T23:26:14.583Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.541 34.755 1503.1044 00:28:45.97M 2015-10-13T23:26:14.783Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.540 34.754 1503.1031 00:28:46.19M 2015-10-13T23:26:14.988Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.538 34.752 1503.1017 00:28:46.39M 2015-10-13T23:26:15.193Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.537 34.751 1503.1005 00:28:46.59M 2015-10-13T23:26:15.393Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.747 1503.0958 00:28:46.79M 2015-10-13T23:26:15.593Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.746 1503.0957 00:28:47.01M 2015-10-13T23:26:15.798Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.746 1503.0947 00:28:47.20M 2015-10-13T23:26:16.003Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.747 1503.0944 00:28:47.40M 2015-10-13T23:26:16.208Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.747 1503.0939 00:28:47.60M 2015-10-13T23:26:16.408Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.533 34.748 1503.0935 00:28:47.80M 2015-10-13T23:26:16.613Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0850 00:28:48.02M 2015-10-13T23:26:16.833Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0841 00:28:48.22M 2015-10-13T23:26:17.018Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.741 1503.0833 00:28:48.43M 2015-10-13T23:26:17.218Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0828 00:28:48.61M 2015-10-13T23:26:17.425Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0835 00:28:48.81M 2015-10-13T23:26:17.628Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0837 00:28:49.03M 2015-10-13T23:26:17.833Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0837 00:28:49.23M 2015-10-13T23:26:18.033Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0862 00:28:49.43M 2015-10-13T23:26:18.233Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.528 34.744 1503.0861 00:28:49.63M 2015-10-13T23:26:18.454Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.745 1503.0864 00:28:49.83M 2015-10-13T23:26:18.643Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.746 1503.0881 00:28:50.05M 2015-10-13T23:26:18.843Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.530 34.745 1503.0885 00:28:50.25M 2015-10-13T23:26:19.048Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.530 34.746 1503.0894 00:28:50.45M 2015-10-13T23:26:19.253Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.530 34.746 1503.0905 00:28:50.65M 2015-10-13T23:26:19.453Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.530 34.746 1503.0901 00:28:50.85M 2015-10-13T23:26:19.658Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.531 34.747 1503.0905 00:28:51.07M 2015-10-13T23:26:19.864Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.539 34.754 1503.0992 00:28:51.26M 2015-10-13T23:26:20.065Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.538 34.753 1503.0972 00:28:51.46M 2015-10-13T23:26:20.268Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.536 34.752 1503.0951 00:28:51.66M 2015-10-13T23:26:20.468Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.534 34.750 1503.0935 00:28:51.86M 2015-10-13T23:26:20.673Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.532 34.749 1503.0909 00:28:52.08M 2015-10-13T23:26:20.873Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0886 00:28:52.28M 2015-10-13T23:26:21.083Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.529 34.745 1503.0865 00:28:52.48M 2015-10-13T23:26:21.298Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.743 1503.0847 00:28:52.68M 2015-10-13T23:26:21.483Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.741 1503.0825 00:28:52.89M 2015-10-13T23:26:21.696Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0818 00:28:53.09M 2015-10-13T23:26:21.893Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.740 1503.0804 00:28:53.30M 2015-10-13T23:26:22.093Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.741 1503.0824 00:28:53.49M 2015-10-13T23:26:22.298Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0814 00:28:53.69M 2015-10-13T23:26:22.504Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0812 00:28:53.89M 2015-10-13T23:26:22.703Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.522 34.738 1503.0809 00:28:54.11M 2015-10-13T23:26:22.908Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0808 00:28:54.31M 2015-10-13T23:26:23.108Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.521 34.737 1503.0807 00:28:54.51M 2015-10-13T23:26:23.313Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.521 34.736 1503.0802 00:28:54.71M 2015-10-13T23:26:23.513Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.526 34.741 1503.0857 00:28:54.91M 2015-10-13T23:26:23.735Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.527 34.742 1503.0876 00:28:55.12M 2015-10-13T23:26:23.923Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.744 1503.0896 00:28:55.32M 2015-10-13T23:26:24.128Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.745 1503.0903 00:28:55.52M 2015-10-13T23:26:24.328Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.742 1503.0870 00:28:55.72M 2015-10-13T23:26:24.528Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0864 00:28:55.92M 2015-10-13T23:26:24.733Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.741 1503.0854 00:28:56.14M 2015-10-13T23:26:24.933Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.740 1503.0844 00:28:56.34M 2015-10-13T23:26:25.138Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.739 1503.0836 00:28:56.54M 2015-10-13T23:26:25.343Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0826 00:28:56.74M 2015-10-13T23:26:25.548Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.738 1503.0822 00:28:56.94M 2015-10-13T23:26:25.768Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.521 34.737 1503.0819 00:28:57.15M 2015-10-13T23:26:25.953Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.737 1503.0835 00:28:57.37M 2015-10-13T23:26:26.153Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.738 1503.0847 00:28:57.55M 2015-10-13T23:26:26.363Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.739 1503.0879 00:28:57.75M 2015-10-13T23:26:26.558Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0900 00:28:57.95M 2015-10-13T23:26:26.764Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.740 1503.0912 00:28:58.17M 2015-10-13T23:26:26.968Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0894 00:28:58.37M 2015-10-13T23:26:27.168Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.736 1503.0889 00:28:58.57M 2015-10-13T23:26:27.373Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0875 00:28:58.77M 2015-10-13T23:26:27.573Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.520 34.734 1503.0859 00:28:58.96M 2015-10-13T23:26:27.779Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.519 34.732 1503.0846 00:28:59.18M 2015-10-13T23:26:27.983Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.515 34.728 1503.0811 00:28:59.38M 2015-10-13T23:26:28.183Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.515 34.728 1503.0812 00:28:59.58M 2015-10-13T23:26:28.389Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.515 34.728 1503.0820 00:28:59.78M 2015-10-13T23:26:28.589Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.514 34.728 1503.0815 00:29:00.00M 2015-10-13T23:26:28.794Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.515 34.729 1503.0814 00:29:00.20M 2015-10-13T23:26:28.999Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.516 34.730 1503.0826 00:29:00.40M 2015-10-13T23:26:29.199Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.516 34.734 1503.0745 00:29:00.60M 2015-10-13T23:26:29.403Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.517 34.735 1503.0736 00:29:00.80M 2015-10-13T23:26:29.604Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.741 1503.0792 00:29:01.01M 2015-10-13T23:26:29.809Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0792 00:29:01.21M 2015-10-13T23:26:30.008Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0791 00:29:01.41M 2015-10-13T23:26:30.239Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.744 1503.0802 00:29:01.61M 2015-10-13T23:26:30.421Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.745 1503.0812 00:29:01.83M 2015-10-13T23:26:30.624Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.746 1503.0819 00:29:02.03M 2015-10-13T23:26:30.824Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0823 00:29:02.23M 2015-10-13T23:26:31.029Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0826 00:29:02.43M 2015-10-13T23:26:31.229Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0830 00:29:02.63M 2015-10-13T23:26:31.434Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.531 34.748 1503.0887 00:29:02.83M 2015-10-13T23:26:31.639Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.532 34.749 1503.0908 00:29:03.05M 2015-10-13T23:26:31.839Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.533 34.749 1503.0919 00:29:03.24M 2015-10-13T23:26:32.044Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.533 34.749 1503.0930 00:29:03.44M 2015-10-13T23:26:32.244Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.533 34.748 1503.0944 00:29:03.64M 2015-10-13T23:26:32.449Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.533 34.748 1503.0953 00:29:03.84M 2015-10-13T23:26:32.649Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0942 00:29:04.06M 2015-10-13T23:26:32.854Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.531 34.746 1503.0938 00:29:04.26M 2015-10-13T23:26:33.059Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.532 34.746 1503.0953 00:29:04.46M 2015-10-13T23:26:33.264Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.532 34.746 1503.0950 00:29:04.66M 2015-10-13T23:26:33.464Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.531 34.745 1503.0942 00:29:04.86M 2015-10-13T23:26:33.669Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.744 1503.0935 00:29:05.07M 2015-10-13T23:26:33.869Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0917 00:29:05.27M 2015-10-13T23:26:34.074Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.742 1503.0906 00:29:05.47M 2015-10-13T23:26:34.274Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0889 00:29:05.67M 2015-10-13T23:26:34.525Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0886 00:29:05.87M 2015-10-13T23:26:34.699Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0874 00:29:06.13M 2015-10-13T23:26:34.884Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.523 34.737 1503.0879 00:29:06.30M 2015-10-13T23:26:35.089Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0920 00:29:06.49M 2015-10-13T23:26:35.289Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.740 1503.0913 00:29:06.69M 2015-10-13T23:26:35.494Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.520 34.735 1503.0850 00:29:06.88M 2015-10-13T23:26:35.699Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.519 34.734 1503.0830 00:29:07.10M 2015-10-13T23:26:35.899Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.733 1503.0828 00:29:07.30M 2015-10-13T23:26:36.104Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.517 34.732 1503.0806 00:29:07.50M 2015-10-13T23:26:36.309Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.521 34.735 1503.0842 00:29:07.70M 2015-10-13T23:26:36.509Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.736 1503.0859 00:29:07.90M 2015-10-13T23:26:36.714Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.738 1503.0872 00:29:08.12M 2015-10-13T23:26:36.918Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.739 1503.0874 00:29:08.32M 2015-10-13T23:26:37.119Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0881 00:29:08.52M 2015-10-13T23:26:37.324Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0885 00:29:08.72M 2015-10-13T23:26:37.524Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0881 00:29:08.92M 2015-10-13T23:26:37.729Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0889 00:29:09.13M 2015-10-13T23:26:37.934Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.744 1503.0889 00:29:09.33M 2015-10-13T23:26:38.134Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.742 1503.0867 00:29:09.53M 2015-10-13T23:26:38.334Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.518 34.734 1503.0773 00:29:09.73M 2015-10-13T23:26:38.539Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.521 34.736 1503.0796 00:29:09.93M 2015-10-13T23:26:38.739Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.521 34.737 1503.0808 00:29:10.15M 2015-10-13T23:26:38.944Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0822 00:29:10.35M 2015-10-13T23:26:39.164Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.738 1503.0828 00:29:10.55M 2015-10-13T23:26:39.349Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.738 1503.0829 00:29:10.76M 2015-10-13T23:26:39.599Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.523 34.738 1503.0830 00:29:10.94M 2015-10-13T23:26:39.754Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0830 00:29:11.21M 2015-10-13T23:26:39.959Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0833 00:29:11.36M 2015-10-13T23:26:40.164Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0825 00:29:11.56M 2015-10-13T23:26:40.364Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.738 1503.0825 00:29:11.76M 2015-10-13T23:26:40.569Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.522 34.737 1503.0828 00:29:11.96M 2015-10-13T23:26:40.769Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.522 34.737 1503.0833 00:29:12.18M 2015-10-13T23:26:40.974Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.521 34.736 1503.0828 00:29:12.37M 2015-10-13T23:26:41.179Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.520 34.735 1503.0825 00:29:12.58M 2015-10-13T23:26:41.379Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.520 34.736 1503.0789 00:29:12.78M 2015-10-13T23:26:41.584Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.519 34.735 1503.0785 00:29:12.97M 2015-10-13T23:26:41.789Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0863 00:29:13.19M 2015-10-13T23:26:41.989Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.740 1503.0876 00:29:13.39M 2015-10-13T23:26:42.194Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0883 00:29:13.59M 2015-10-13T23:26:42.399Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.742 1503.0883 00:29:13.79M 2015-10-13T23:26:42.599Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.528 34.743 1503.0885 00:29:14.01M 2015-10-13T23:26:42.799Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.741 1503.0938 00:29:14.21M 2015-10-13T23:26:43.009Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0944 00:29:14.40M 2015-10-13T23:26:43.210Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.741 1503.0953 00:29:14.61M 2015-10-13T23:26:43.409Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.741 1503.0959 00:29:14.80M 2015-10-13T23:26:43.629Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.741 1503.0961 00:29:15.02M 2015-10-13T23:26:43.814Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0956 00:29:15.24M 2015-10-13T23:26:44.019Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0952 00:29:15.42M 2015-10-13T23:26:44.224Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.740 1503.0957 00:29:15.62M 2015-10-13T23:26:44.429Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.528 34.741 1503.0957 00:29:15.82M 2015-10-13T23:26:44.674Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.740 1503.0930 00:29:16.04M 2015-10-13T23:26:44.834Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0936 00:29:16.28M 2015-10-13T23:26:45.034Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.527 34.741 1503.0930 00:29:16.44M 2015-10-13T23:26:45.239Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0920 00:29:16.63M 2015-10-13T23:26:45.439Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.742 1503.0928 00:29:16.83M 2015-10-13T23:26:45.652Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.743 1503.0933 00:29:17.05M 2015-10-13T23:26:45.849Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.528 34.743 1503.0930 00:29:17.25M 2015-10-13T23:26:46.054Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.528 34.743 1503.0928 00:29:17.45M 2015-10-13T23:26:46.255Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0919 00:29:17.65M 2015-10-13T23:26:46.459Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0908 00:29:17.85M 2015-10-13T23:26:46.659Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0902 00:29:18.07M 2015-10-13T23:26:46.864Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0911 00:29:18.27M 2015-10-13T23:26:47.064Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.741 1503.0905 00:29:18.47M 2015-10-13T23:26:47.274Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0905 00:29:18.67M 2015-10-13T23:26:47.474Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0912 00:29:18.87M 2015-10-13T23:26:47.674Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.525 34.739 1503.0909 00:29:19.08M 2015-10-13T23:26:47.874Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0911 00:29:19.28M 2015-10-13T23:26:48.099Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0912 00:29:19.48M 2015-10-13T23:26:48.284Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0903 00:29:19.70M 2015-10-13T23:26:48.489Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.741 1503.0911 00:29:19.88M 2015-10-13T23:26:48.690Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.742 1503.0907 00:29:20.10M 2015-10-13T23:26:48.894Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.742 1503.0905 00:29:20.30M 2015-10-13T23:26:49.094Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0858 00:29:20.50M 2015-10-13T23:26:49.299Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0856 00:29:20.70M 2015-10-13T23:26:49.501Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0864 00:29:20.89M 2015-10-13T23:26:49.754Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0872 00:29:21.11M 2015-10-13T23:26:49.909Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.739 1503.0868 00:29:21.36M 2015-10-13T23:26:50.109Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0863 00:29:21.51M 2015-10-13T23:26:50.314Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0858 00:29:21.71M 2015-10-13T23:26:50.519Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.537 34.751 1503.0990 00:29:21.91M 2015-10-13T23:26:50.719Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.537 34.752 1503.0994 00:29:22.13M 2015-10-13T23:26:50.924Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.538 34.753 1503.1003 00:29:22.33M 2015-10-13T23:26:51.129Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.539 34.754 1503.1016 00:29:22.53M 2015-10-13T23:26:51.329Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.540 34.755 1503.1024 00:29:22.72M 2015-10-13T23:26:51.534Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.541 34.756 1503.1023 00:29:22.93M 2015-10-13T23:26:51.734Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.542 34.756 1503.1035 00:29:23.14M 2015-10-13T23:26:51.940Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.543 34.757 1503.1041 00:29:23.34M 2015-10-13T23:26:52.145Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.543 34.758 1503.1044 00:29:23.54M 2015-10-13T23:26:52.349Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.538 34.753 1503.0991 00:29:23.74M 2015-10-13T23:26:52.565Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.536 34.751 1503.0961 00:29:23.94M 2015-10-13T23:26:52.749Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.537 34.752 1503.0969 00:29:24.18M 2015-10-13T23:26:52.955Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.534 34.750 1503.0938 00:29:24.36M 2015-10-13T23:26:53.160Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.534 34.749 1503.0936 00:29:24.55M 2015-10-13T23:26:53.365Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.533 34.749 1503.0938 00:29:24.76M 2015-10-13T23:26:53.565Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0887 00:29:24.96M 2015-10-13T23:26:53.765Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0896 00:29:25.17M 2015-10-13T23:26:53.970Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:29:25.37M 2015-10-13T23:26:54.170Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0889 00:29:25.57M 2015-10-13T23:26:54.375Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.744 1503.0892 00:29:25.77M 2015-10-13T23:26:54.580Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.531 34.745 1503.0934 00:29:25.97M 2015-10-13T23:26:54.785Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.746 1503.0942 00:29:26.19M 2015-10-13T23:26:54.985Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.743 1503.0920 00:29:26.39M 2015-10-13T23:26:55.185Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.528 34.742 1503.0912 00:29:26.59M 2015-10-13T23:26:55.390Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0900 00:29:26.78M 2015-10-13T23:26:55.595Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0894 00:29:27.00M 2015-10-13T23:26:55.800Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0894 00:29:27.20M 2015-10-13T23:26:56.000Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.523 34.737 1503.0880 00:29:27.40M 2015-10-13T23:26:56.205Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0922 00:29:27.60M 2015-10-13T23:26:56.405Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.528 34.742 1503.0923 00:29:27.80M 2015-10-13T23:26:56.610Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.742 1503.0933 00:29:28.02M 2015-10-13T23:26:56.815Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.530 34.743 1503.0946 00:29:28.22M 2015-10-13T23:26:57.030Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.531 34.744 1503.0957 00:29:28.42M 2015-10-13T23:26:57.220Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.532 34.745 1503.0967 00:29:28.63M 2015-10-13T23:26:57.420Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.740 1503.0907 00:29:28.82M 2015-10-13T23:26:57.625Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.526 34.740 1503.0892 00:29:29.03M 2015-10-13T23:26:57.825Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.525 34.739 1503.0872 00:29:29.23M 2015-10-13T23:26:58.030Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.524 34.738 1503.0858 00:29:29.43M 2015-10-13T23:26:58.230Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0841 00:29:29.63M 2015-10-13T23:26:58.435Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.521 34.736 1503.0828 00:29:29.83M 2015-10-13T23:26:58.640Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.521 34.736 1503.0812 00:29:30.05M 2015-10-13T23:26:58.840Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.529 34.744 1503.0900 00:29:30.25M 2015-10-13T23:26:59.045Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.530 34.745 1503.0909 00:29:30.45M 2015-10-13T23:26:59.250Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.531 34.746 1503.0927 00:29:30.65M 2015-10-13T23:26:59.450Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.532 34.746 1503.0950 00:29:30.84M 2015-10-13T23:26:59.655Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.534 34.748 1503.0978 00:29:31.06M 2015-10-13T23:26:59.860Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.746 1503.0958 00:29:31.26M 2015-10-13T23:27:00.060Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0829 00:29:31.46M 2015-10-13T23:27:00.265Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.734 1503.0830 00:29:31.66M 2015-10-13T23:27:00.465Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.734 1503.0833 00:29:31.86M 2015-10-13T23:27:00.670Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.734 1503.0837 00:29:32.08M 2015-10-13T23:27:00.875Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.735 1503.0840 00:29:32.28M 2015-10-13T23:27:01.075Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.520 34.735 1503.0848 00:29:32.48M 2015-10-13T23:27:01.295Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0851 00:29:32.68M 2015-10-13T23:27:01.495Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0890 00:29:32.87M 2015-10-13T23:27:01.685Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0895 00:29:33.11M 2015-10-13T23:27:01.895Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0896 00:29:33.29M 2015-10-13T23:27:02.090Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.737 1503.0894 00:29:33.49M 2015-10-13T23:27:02.295Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.737 1503.0884 00:29:33.69M 2015-10-13T23:27:02.495Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.741 1503.0925 00:29:33.89M 2015-10-13T23:27:02.700Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0929 00:29:34.11M 2015-10-13T23:27:02.900Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.742 1503.0924 00:29:34.31M 2015-10-13T23:27:03.105Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0917 00:29:34.50M 2015-10-13T23:27:03.310Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.520 34.735 1503.0834 00:29:34.71M 2015-10-13T23:27:03.510Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.519 34.734 1503.0835 00:29:34.90M 2015-10-13T23:27:03.715Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.519 34.734 1503.0834 00:29:35.12M 2015-10-13T23:27:03.915Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0831 00:29:35.32M 2015-10-13T23:27:04.120Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0834 00:29:35.52M 2015-10-13T23:27:04.325Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.521 34.736 1503.0848 00:29:35.72M 2015-10-13T23:27:04.525Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.737 1503.0856 00:29:35.92M 2015-10-13T23:27:04.730Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.523 34.737 1503.0862 00:29:36.14M 2015-10-13T23:27:04.935Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.523 34.738 1503.0856 00:29:36.34M 2015-10-13T23:27:05.135Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.523 34.738 1503.0862 00:29:36.54M 2015-10-13T23:27:05.361Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.739 1503.0885 00:29:36.73M 2015-10-13T23:27:05.541Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0900 00:29:36.93M 2015-10-13T23:27:05.750Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.741 1503.0909 00:29:37.15M 2015-10-13T23:27:05.970Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.524 34.741 1503.0804 00:29:37.35M 2015-10-13T23:27:06.150Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.524 34.742 1503.0808 00:29:37.57M 2015-10-13T23:27:06.355Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0812 00:29:37.75M 2015-10-13T23:27:06.556Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0814 00:29:37.95M 2015-10-13T23:27:06.760Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0797 00:29:38.17M 2015-10-13T23:27:06.960Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.742 1503.0782 00:29:38.37M 2015-10-13T23:27:07.165Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0768 00:29:38.56M 2015-10-13T23:27:07.370Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.521 34.740 1503.0759 00:29:38.76M 2015-10-13T23:27:07.570Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.520 34.738 1503.0754 00:29:38.96M 2015-10-13T23:27:07.778Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0752 00:29:39.18M 2015-10-13T23:27:07.980Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.518 34.735 1503.0752 00:29:39.38M 2015-10-13T23:27:08.180Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0757 00:29:39.58M 2015-10-13T23:27:08.385Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.738 1503.0813 00:29:39.78M 2015-10-13T23:27:08.585Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.738 1503.0833 00:29:40.00M 2015-10-13T23:27:08.790Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0852 00:29:40.20M 2015-10-13T23:27:08.995Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.738 1503.0856 00:29:40.39M 2015-10-13T23:27:09.200Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0856 00:29:40.59M 2015-10-13T23:27:09.400Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.743 1503.0934 00:29:40.80M 2015-10-13T23:27:09.600Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.530 34.744 1503.0948 00:29:41.01M 2015-10-13T23:27:09.805Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.531 34.744 1503.0962 00:29:41.21M 2015-10-13T23:27:10.071Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.529 34.742 1503.0930 00:29:41.41M 2015-10-13T23:27:10.210Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0920 00:29:41.65M 2015-10-13T23:27:10.430Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.528 34.742 1503.0908 00:29:41.81M 2015-10-13T23:27:10.615Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.534 34.748 1503.0979 00:29:42.04M 2015-10-13T23:27:10.820Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.535 34.749 1503.0986 00:29:42.23M 2015-10-13T23:27:11.025Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.537 34.751 1503.0996 00:29:42.43M 2015-10-13T23:27:11.225Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.538 34.752 1503.1014 00:29:42.63M 2015-10-13T23:27:11.430Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.539 34.753 1503.1021 00:29:42.82M 2015-10-13T23:27:11.635Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.540 34.754 1503.1016 00:29:43.04M 2015-10-13T23:27:11.835Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.540 34.754 1503.1027 00:29:43.24M 2015-10-13T23:27:12.040Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.540 34.757 1503.0973 00:29:43.44M 2015-10-13T23:27:12.240Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.539 34.756 1503.0955 00:29:43.64M 2015-10-13T23:27:12.455Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.538 34.755 1503.0938 00:29:43.84M 2015-10-13T23:27:12.650Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.538 34.755 1503.0933 00:29:44.06M 2015-10-13T23:27:12.850Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.537 34.754 1503.0931 00:29:44.26M 2015-10-13T23:27:13.058Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.537 34.754 1503.0931 00:29:44.46M 2015-10-13T23:27:13.257Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.536 34.753 1503.0928 00:29:44.65M 2015-10-13T23:27:13.461Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.525 34.743 1503.0807 00:29:44.85M 2015-10-13T23:27:13.666Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.525 34.742 1503.0803 00:29:45.07M 2015-10-13T23:27:13.866Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.524 34.742 1503.0809 00:29:45.27M 2015-10-13T23:27:14.071Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.525 34.741 1503.0818 00:29:45.47M 2015-10-13T23:27:14.270Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0826 00:29:45.67M 2015-10-13T23:27:14.475Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0826 00:29:45.87M 2015-10-13T23:27:14.680Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.740 1503.0834 00:29:46.09M 2015-10-13T23:27:14.901Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.739 1503.0854 00:29:46.29M 2015-10-13T23:27:15.085Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0858 00:29:46.50M 2015-10-13T23:27:15.286Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0900 00:29:46.68M 2015-10-13T23:27:15.491Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.527 34.740 1503.0907 00:29:46.88M 2015-10-13T23:27:15.691Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0918 00:29:47.10M 2015-10-13T23:27:15.896Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.741 1503.0933 00:29:47.30M 2015-10-13T23:27:16.095Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0945 00:29:47.50M 2015-10-13T23:27:16.306Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.529 34.742 1503.0959 00:29:47.70M 2015-10-13T23:27:16.506Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.530 34.743 1503.0966 00:29:47.90M 2015-10-13T23:27:16.706Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0914 00:29:48.12M 2015-10-13T23:27:16.911Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0911 00:29:48.32M 2015-10-13T23:27:17.116Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0912 00:29:48.51M 2015-10-13T23:27:17.316Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.519 34.733 1503.0845 00:29:48.71M 2015-10-13T23:27:17.534Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.519 34.733 1503.0835 00:29:48.91M 2015-10-13T23:27:17.726Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.737 1503.0885 00:29:49.13M 2015-10-13T23:27:17.926Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.738 1503.0891 00:29:49.33M 2015-10-13T23:27:18.126Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.738 1503.0876 00:29:49.53M 2015-10-13T23:27:18.339Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.737 1503.0853 00:29:49.73M 2015-10-13T23:27:18.541Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.734 1503.0819 00:29:49.93M 2015-10-13T23:27:18.741Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0933 00:29:50.15M 2015-10-13T23:27:18.941Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.530 34.745 1503.0931 00:29:50.35M 2015-10-13T23:27:19.146Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.531 34.746 1503.0933 00:29:50.54M 2015-10-13T23:27:19.366Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.739 1503.0845 00:29:50.74M 2015-10-13T23:27:19.551Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0833 00:29:50.96M 2015-10-13T23:27:19.751Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.739 1503.0848 00:29:51.16M 2015-10-13T23:27:19.956Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.740 1503.0850 00:29:51.36M 2015-10-13T23:27:20.206Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0867 00:29:51.56M 2015-10-13T23:27:20.366Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0883 00:29:51.80M 2015-10-13T23:27:20.566Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0895 00:29:51.96M 2015-10-13T23:27:20.771Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0863 00:29:52.18M 2015-10-13T23:27:20.978Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.744 1503.0883 00:29:52.38M 2015-10-13T23:27:21.176Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0880 00:29:52.58M 2015-10-13T23:27:21.376Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0886 00:29:52.77M 2015-10-13T23:27:21.581Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:29:52.97M 2015-10-13T23:27:21.786Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0898 00:29:53.19M 2015-10-13T23:27:21.991Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0880 00:29:53.39M 2015-10-13T23:27:22.191Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.530 34.745 1503.0901 00:29:53.59M 2015-10-13T23:27:22.391Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0900 00:29:53.79M 2015-10-13T23:27:22.596Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0898 00:29:54.01M 2015-10-13T23:27:22.796Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0901 00:29:54.21M 2015-10-13T23:27:23.001Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.746 1503.0908 00:29:54.40M 2015-10-13T23:27:23.206Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.538 34.752 1503.0991 00:29:54.60M 2015-10-13T23:27:23.411Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.538 34.752 1503.0997 00:29:54.80M 2015-10-13T23:27:23.611Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0950 00:29:55.02M 2015-10-13T23:27:23.831Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.746 1503.0951 00:29:55.22M 2015-10-13T23:27:24.016Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.531 34.745 1503.0948 00:29:55.44M 2015-10-13T23:27:24.221Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.530 34.744 1503.0941 00:29:55.62M 2015-10-13T23:27:24.421Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.743 1503.0931 00:29:55.82M 2015-10-13T23:27:24.626Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.744 1503.0925 00:29:56.04M 2015-10-13T23:27:24.831Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0917 00:29:56.24M 2015-10-13T23:27:25.031Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0836 00:29:56.44M 2015-10-13T23:27:25.295Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0948 00:29:56.63M 2015-10-13T23:27:25.441Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0948 00:29:56.88M 2015-10-13T23:27:25.641Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0944 00:29:57.05M 2015-10-13T23:27:25.846Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0938 00:29:57.25M 2015-10-13T23:27:26.046Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.529 34.742 1503.0938 00:29:57.45M 2015-10-13T23:27:26.251Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0947 00:29:57.65M 2015-10-13T23:27:26.457Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.529 34.742 1503.0947 00:29:57.85M 2015-10-13T23:27:26.656Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.530 34.742 1503.0956 00:29:58.07M 2015-10-13T23:27:26.858Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.520 34.734 1503.0845 00:29:58.27M 2015-10-13T23:27:27.069Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.519 34.733 1503.0831 00:29:58.46M 2015-10-13T23:27:27.266Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.520 34.734 1503.0825 00:29:58.66M 2015-10-13T23:27:27.471Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.520 34.735 1503.0822 00:29:58.86M 2015-10-13T23:27:27.671Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.520 34.735 1503.0822 00:29:59.08M 2015-10-13T23:27:27.876Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.735 1503.0825 00:29:59.28M 2015-10-13T23:27:28.081Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0831 00:29:59.48M 2015-10-13T23:27:28.298Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.735 1503.0817 00:29:59.68M 2015-10-13T23:27:28.486Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.521 34.736 1503.0824 00:29:59.89M 2015-10-13T23:27:28.686Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.521 34.736 1503.0825 00:30:00.10M 2015-10-13T23:27:28.891Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.521 34.736 1503.0826 00:30:00.30M 2015-10-13T23:27:29.091Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.520 34.736 1503.0820 00:30:00.50M 2015-10-13T23:27:29.296Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0823 00:30:00.69M 2015-10-13T23:27:29.501Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.735 1503.0809 00:30:00.89M 2015-10-13T23:27:29.701Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.519 34.734 1503.0797 00:30:01.11M 2015-10-13T23:27:29.901Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.519 34.734 1503.0803 00:30:01.31M 2015-10-13T23:27:30.106Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.518 34.733 1503.0800 00:30:01.51M 2015-10-13T23:27:30.311Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.519 34.733 1503.0813 00:30:01.71M 2015-10-13T23:27:30.516Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.520 34.734 1503.0829 00:30:01.91M 2015-10-13T23:27:30.716Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.520 34.734 1503.0844 00:30:02.13M 2015-10-13T23:27:30.921Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.520 34.735 1503.0841 00:30:02.32M 2015-10-13T23:27:31.135Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.521 34.735 1503.0840 00:30:02.52M 2015-10-13T23:27:31.335Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.522 34.736 1503.0846 00:30:02.72M 2015-10-13T23:27:31.531Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.737 1503.0857 00:30:02.92M 2015-10-13T23:27:31.732Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.519 34.733 1503.0820 00:30:03.14M 2015-10-13T23:27:31.936Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.519 34.733 1503.0829 00:30:03.34M 2015-10-13T23:27:32.141Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.518 34.732 1503.0826 00:30:03.54M 2015-10-13T23:27:32.351Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.738 1503.0894 00:30:03.74M 2015-10-13T23:27:32.546Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.738 1503.0912 00:30:03.94M 2015-10-13T23:27:32.766Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.739 1503.0923 00:30:04.16M 2015-10-13T23:27:32.951Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0947 00:30:04.37M 2015-10-13T23:27:33.151Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.528 34.741 1503.0957 00:30:04.55M 2015-10-13T23:27:33.356Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.530 34.743 1503.0959 00:30:04.75M 2015-10-13T23:27:33.561Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.738 1503.0909 00:30:04.95M 2015-10-13T23:27:33.762Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.526 34.741 1503.0878 00:30:05.17M 2015-10-13T23:27:33.967Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0875 00:30:05.37M 2015-10-13T23:27:34.166Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0884 00:30:05.57M 2015-10-13T23:27:34.371Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.743 1503.0883 00:30:05.77M 2015-10-13T23:27:34.576Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.743 1503.0879 00:30:05.97M 2015-10-13T23:27:34.778Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0880 00:30:06.19M 2015-10-13T23:27:34.978Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0879 00:30:06.38M 2015-10-13T23:27:35.181Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.743 1503.0880 00:30:06.58M 2015-10-13T23:27:35.386Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.743 1503.0876 00:30:06.78M 2015-10-13T23:27:35.591Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.743 1503.0879 00:30:07.00M 2015-10-13T23:27:35.792Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.742 1503.0886 00:30:07.20M 2015-10-13T23:27:35.996Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0894 00:30:07.40M 2015-10-13T23:27:36.201Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0891 00:30:07.60M 2015-10-13T23:27:36.401Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0889 00:30:07.80M 2015-10-13T23:27:36.606Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0885 00:30:08.02M 2015-10-13T23:27:36.806Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0889 00:30:08.22M 2015-10-13T23:27:37.006Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0898 00:30:08.41M 2015-10-13T23:27:37.231Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0900 00:30:08.61M 2015-10-13T23:27:37.418Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0903 00:30:08.83M 2015-10-13T23:27:37.622Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0907 00:30:09.03M 2015-10-13T23:27:37.821Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0914 00:30:09.23M 2015-10-13T23:27:38.027Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0924 00:30:09.43M 2015-10-13T23:27:38.227Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0927 00:30:09.63M 2015-10-13T23:27:38.432Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0924 00:30:09.83M 2015-10-13T23:27:38.637Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0908 00:30:10.05M 2015-10-13T23:27:38.842Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0895 00:30:10.24M 2015-10-13T23:27:39.041Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0874 00:30:10.44M 2015-10-13T23:27:39.246Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.523 34.738 1503.0864 00:30:10.64M 2015-10-13T23:27:39.447Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.523 34.737 1503.0864 00:30:10.84M 2015-10-13T23:27:39.652Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.745 1503.0958 00:30:11.06M 2015-10-13T23:27:39.857Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.532 34.746 1503.0957 00:30:11.26M 2015-10-13T23:27:40.058Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.746 1503.0961 00:30:11.46M 2015-10-13T23:27:40.262Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.532 34.747 1503.0947 00:30:11.66M 2015-10-13T23:27:40.462Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.533 34.747 1503.0946 00:30:11.86M 2015-10-13T23:27:40.667Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.533 34.748 1503.0952 00:30:12.08M 2015-10-13T23:27:40.872Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.739 1503.0848 00:30:12.28M 2015-10-13T23:27:41.072Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0831 00:30:12.47M 2015-10-13T23:27:41.277Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.737 1503.0840 00:30:12.67M 2015-10-13T23:27:41.482Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0861 00:30:12.87M 2015-10-13T23:27:41.697Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0873 00:30:13.09M 2015-10-13T23:27:41.895Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.526 34.740 1503.0885 00:30:13.30M 2015-10-13T23:27:42.087Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.741 1503.0896 00:30:13.49M 2015-10-13T23:27:42.292Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0909 00:30:13.69M 2015-10-13T23:27:42.492Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.743 1503.0917 00:30:13.89M 2015-10-13T23:27:42.698Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0856 00:30:14.11M 2015-10-13T23:27:42.897Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0841 00:30:14.30M 2015-10-13T23:27:43.102Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0851 00:30:14.50M 2015-10-13T23:27:43.307Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.738 1503.0864 00:30:14.70M 2015-10-13T23:27:43.512Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0879 00:30:14.90M 2015-10-13T23:27:43.712Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.737 1503.0850 00:30:15.12M 2015-10-13T23:27:43.917Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.521 34.736 1503.0835 00:30:15.32M 2015-10-13T23:27:44.117Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.518 34.733 1503.0801 00:30:15.52M 2015-10-13T23:27:44.322Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.518 34.733 1503.0808 00:30:15.72M 2015-10-13T23:27:44.522Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.519 34.734 1503.0812 00:30:15.92M 2015-10-13T23:27:44.727Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0825 00:30:16.14M 2015-10-13T23:27:44.927Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.737 1503.0839 00:30:16.33M 2015-10-13T23:27:45.132Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.522 34.737 1503.0840 00:30:16.53M 2015-10-13T23:27:45.332Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0846 00:30:16.73M 2015-10-13T23:27:45.587Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.522 34.736 1503.0861 00:30:16.93M 2015-10-13T23:27:45.742Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.521 34.735 1503.0857 00:30:17.20M 2015-10-13T23:27:45.947Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.737 1503.0885 00:30:17.35M 2015-10-13T23:27:46.162Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.523 34.737 1503.0879 00:30:17.55M 2015-10-13T23:27:46.347Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.523 34.737 1503.0881 00:30:17.76M 2015-10-13T23:27:46.552Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.738 1503.0886 00:30:17.94M 2015-10-13T23:27:46.757Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.524 34.738 1503.0887 00:30:18.16M 2015-10-13T23:27:46.962Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.526 34.740 1503.0897 00:30:18.36M 2015-10-13T23:27:47.162Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.526 34.740 1503.0886 00:30:18.56M 2015-10-13T23:27:47.367Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.527 34.741 1503.0894 00:30:18.76M 2015-10-13T23:27:47.572Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.734 1503.0819 00:30:18.96M 2015-10-13T23:27:47.772Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.734 1503.0804 00:30:19.18M 2015-10-13T23:27:47.972Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.734 1503.0808 00:30:19.38M 2015-10-13T23:27:48.177Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.734 1503.0811 00:30:19.58M 2015-10-13T23:27:48.382Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.519 34.734 1503.0804 00:30:19.78M 2015-10-13T23:27:48.582Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.518 34.734 1503.0797 00:30:20.98M 2015-10-13T23:27:48.787Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.519 34.734 1503.0802 00:30:20.19M 2015-10-13T23:27:48.987Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.519 34.734 1503.0806 00:30:20.39M 2015-10-13T23:27:49.192Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.520 34.735 1503.0817 00:30:20.59M 2015-10-13T23:27:49.397Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0834 00:30:20.79M 2015-10-13T23:27:49.602Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.526 34.740 1503.0885 00:30:21.01M 2015-10-13T23:27:49.802Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.740 1503.0892 00:30:21.21M 2015-10-13T23:27:50.002Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.526 34.740 1503.0892 00:30:21.41M 2015-10-13T23:27:50.207Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.526 34.740 1503.0900 00:30:21.61M 2015-10-13T23:27:50.412Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.739 1503.0895 00:30:21.81M 2015-10-13T23:27:50.672Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.739 1503.0896 00:30:22.03M 2015-10-13T23:27:50.817Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.739 1503.0902 00:30:22.28M 2015-10-13T23:27:51.022Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.737 1503.0892 00:30:22.42M 2015-10-13T23:27:51.223Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.737 1503.0887 00:30:22.62M 2015-10-13T23:27:51.422Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.523 34.737 1503.0884 00:30:22.82M 2015-10-13T23:27:51.632Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.738 1503.0894 00:30:23.04M 2015-10-13T23:27:51.832Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0913 00:30:23.24M 2015-10-13T23:27:52.055Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.526 34.740 1503.0936 00:30:23.44M 2015-10-13T23:27:52.237Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0933 00:30:23.64M 2015-10-13T23:27:52.442Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.741 1503.0938 00:30:23.84M 2015-10-13T23:27:52.647Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.742 1503.0936 00:30:24.06M 2015-10-13T23:27:52.847Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.529 34.742 1503.0944 00:30:24.26M 2015-10-13T23:27:53.054Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.743 1503.0958 00:30:24.45M 2015-10-13T23:27:53.258Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.530 34.743 1503.0959 00:30:24.65M 2015-10-13T23:27:53.458Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.526 34.740 1503.0913 00:30:24.85M 2015-10-13T23:27:53.662Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0891 00:30:25.07M 2015-10-13T23:27:53.862Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0886 00:30:25.27M 2015-10-13T23:27:54.067Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0914 00:30:25.47M 2015-10-13T23:27:54.267Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.739 1503.0914 00:30:25.67M 2015-10-13T23:27:54.472Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.525 34.739 1503.0913 00:30:25.87M 2015-10-13T23:27:54.695Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0900 00:30:26.09M 2015-10-13T23:27:54.877Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0895 00:30:26.28M 2015-10-13T23:27:55.097Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0837 00:30:26.48M 2015-10-13T23:27:55.295Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:30:26.70M 2015-10-13T23:27:55.482Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.741 1503.0839 00:30:26.88M 2015-10-13T23:27:55.737Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.741 1503.0837 00:30:27.10M 2015-10-13T23:27:55.892Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0847 00:30:27.34M 2015-10-13T23:27:56.092Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0852 00:30:27.50M 2015-10-13T23:27:56.302Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.742 1503.0868 00:30:27.70M 2015-10-13T23:27:56.516Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.737 1503.0812 00:30:27.90M 2015-10-13T23:27:56.707Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0804 00:30:28.11M 2015-10-13T23:27:56.907Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0793 00:30:28.32M 2015-10-13T23:27:57.112Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.743 1503.0880 00:30:28.51M 2015-10-13T23:27:57.312Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.744 1503.0887 00:30:28.71M 2015-10-13T23:27:57.517Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0892 00:30:28.91M 2015-10-13T23:27:57.722Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.530 34.746 1503.0897 00:30:29.13M 2015-10-13T23:27:57.923Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.747 1503.0907 00:30:29.33M 2015-10-13T23:27:58.127Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.747 1503.0914 00:30:29.53M 2015-10-13T23:27:58.327Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.532 34.748 1503.0928 00:30:29.73M 2015-10-13T23:27:58.532Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0819 00:30:29.92M 2015-10-13T23:27:58.738Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.737 1503.0807 00:30:30.15M 2015-10-13T23:27:58.938Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.739 1503.0829 00:30:30.34M 2015-10-13T23:27:59.142Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.525 34.741 1503.0836 00:30:30.54M 2015-10-13T23:27:59.342Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0834 00:30:30.74M 2015-10-13T23:27:59.562Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.739 1503.0828 00:30:30.94M 2015-10-13T23:27:59.752Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.738 1503.0826 00:30:31.17M 2015-10-13T23:27:59.953Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.525 34.740 1503.0856 00:30:31.36M 2015-10-13T23:28:00.157Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.741 1503.0863 00:30:31.56M 2015-10-13T23:28:00.362Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0870 00:30:31.76M 2015-10-13T23:28:00.563Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0889 00:30:31.96M 2015-10-13T23:28:00.768Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0901 00:30:32.17M 2015-10-13T23:28:00.973Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0909 00:30:32.38M 2015-10-13T23:28:01.173Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0858 00:30:32.58M 2015-10-13T23:28:01.373Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.741 1503.0883 00:30:32.77M 2015-10-13T23:28:01.578Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.742 1503.0905 00:30:32.97M 2015-10-13T23:28:01.783Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0912 00:30:33.19M 2015-10-13T23:28:01.983Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.529 34.743 1503.0936 00:30:33.39M 2015-10-13T23:28:02.188Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.530 34.744 1503.0952 00:30:33.59M 2015-10-13T23:28:02.388Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.745 1503.0952 00:30:33.79M 2015-10-13T23:28:02.593Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0947 00:30:34.01M 2015-10-13T23:28:02.798Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.746 1503.0947 00:30:34.21M 2015-10-13T23:28:03.003Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.747 1503.0951 00:30:34.40M 2015-10-13T23:28:03.203Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.533 34.745 1503.0990 00:30:34.60M 2015-10-13T23:28:03.403Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.533 34.746 1503.0994 00:30:34.80M 2015-10-13T23:28:03.608Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.533 34.745 1503.0991 00:30:35.02M 2015-10-13T23:28:03.813Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0984 00:30:35.22M 2015-10-13T23:28:04.028Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.745 1503.0984 00:30:35.42M 2015-10-13T23:28:04.218Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0970 00:30:35.63M 2015-10-13T23:28:04.423Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0958 00:30:35.82M 2015-10-13T23:28:04.623Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.741 1503.0952 00:30:36.04M 2015-10-13T23:28:04.823Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0939 00:30:36.23M 2015-10-13T23:28:05.028Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.740 1503.0920 00:30:36.43M 2015-10-13T23:28:05.233Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.738 1503.0901 00:30:36.63M 2015-10-13T23:28:05.438Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.513 34.728 1503.0765 00:30:36.83M 2015-10-13T23:28:05.638Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.512 34.727 1503.0748 00:30:37.05M 2015-10-13T23:28:05.888Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.520 34.735 1503.0830 00:30:37.25M 2015-10-13T23:28:06.043Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.522 34.736 1503.0850 00:30:37.49M 2015-10-13T23:28:06.243Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.524 34.738 1503.0854 00:30:37.65M 2015-10-13T23:28:06.448Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.527 34.742 1503.0896 00:30:37.84M 2015-10-13T23:28:06.653Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.742 1503.0892 00:30:38.06M 2015-10-13T23:28:06.858Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.742 1503.0889 00:30:38.26M 2015-10-13T23:28:07.063Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.526 34.741 1503.0885 00:30:38.46M 2015-10-13T23:28:07.263Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0887 00:30:38.66M 2015-10-13T23:28:07.463Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0938 00:30:38.86M 2015-10-13T23:28:07.668Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0940 00:30:39.08M 2015-10-13T23:28:07.873Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.525 34.739 1503.0880 00:30:39.28M 2015-10-13T23:28:08.073Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.736 1503.0850 00:30:39.48M 2015-10-13T23:28:08.273Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.737 1503.0862 00:30:39.68M 2015-10-13T23:28:08.498Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0879 00:30:39.87M 2015-10-13T23:28:08.683Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0887 00:30:40.11M 2015-10-13T23:28:08.888Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.738 1503.0863 00:30:40.29M 2015-10-13T23:28:09.088Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0858 00:30:40.49M 2015-10-13T23:28:09.288Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0863 00:30:40.69M 2015-10-13T23:28:09.498Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.740 1503.0873 00:30:40.89M 2015-10-13T23:28:09.699Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.526 34.740 1503.0883 00:30:41.11M 2015-10-13T23:28:09.898Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.526 34.741 1503.0887 00:30:41.31M 2015-10-13T23:28:10.104Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0889 00:30:41.51M 2015-10-13T23:28:10.303Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0890 00:30:41.71M 2015-10-13T23:28:10.513Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0905 00:30:41.90M 2015-10-13T23:28:10.713Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.529 34.743 1503.0917 00:30:42.12M 2015-10-13T23:28:10.918Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.530 34.745 1503.0922 00:30:42.32M 2015-10-13T23:28:11.118Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.531 34.746 1503.0928 00:30:42.52M 2015-10-13T23:28:11.323Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.532 34.747 1503.0945 00:30:42.72M 2015-10-13T23:28:11.523Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.530 34.745 1503.0920 00:30:42.92M 2015-10-13T23:28:11.728Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.528 34.743 1503.0911 00:30:43.14M 2015-10-13T23:28:11.933Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.527 34.742 1503.0901 00:30:43.34M 2015-10-13T23:28:12.133Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0907 00:30:43.54M 2015-10-13T23:28:12.339Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.742 1503.0911 00:30:43.73M 2015-10-13T23:28:12.543Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0913 00:30:43.94M 2015-10-13T23:28:12.743Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.742 1503.0914 00:30:44.15M 2015-10-13T23:28:12.963Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.741 1503.0907 00:30:44.35M 2015-10-13T23:28:13.148Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.524 34.739 1503.0881 00:30:44.57M 2015-10-13T23:28:13.353Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.516 34.732 1503.0797 00:30:44.75M 2015-10-13T23:28:13.558Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.520 34.735 1503.0836 00:30:44.95M 2015-10-13T23:28:13.763Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.521 34.736 1503.0842 00:30:45.17M 2015-10-13T23:28:13.963Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.520 34.735 1503.0835 00:30:45.37M 2015-10-13T23:28:14.168Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.519 34.735 1503.0819 00:30:45.57M 2015-10-13T23:28:14.368Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0842 00:30:45.77M 2015-10-13T23:28:14.568Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.738 1503.0845 00:30:45.96M 2015-10-13T23:28:14.773Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0854 00:30:46.18M 2015-10-13T23:28:14.979Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0862 00:30:46.38M 2015-10-13T23:28:15.178Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0859 00:30:46.58M 2015-10-13T23:28:15.383Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0853 00:30:46.78M 2015-10-13T23:28:15.588Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0856 00:30:47.00M 2015-10-13T23:28:15.788Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0889 00:30:47.20M 2015-10-13T23:28:15.993Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.530 34.746 1503.0895 00:30:47.40M 2015-10-13T23:28:16.198Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.747 1503.0909 00:30:47.60M 2015-10-13T23:28:16.403Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.747 1503.0901 00:30:47.80M 2015-10-13T23:28:16.603Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.747 1503.0891 00:30:48.02M 2015-10-13T23:28:16.803Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0885 00:30:48.21M 2015-10-13T23:28:17.008Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.746 1503.0876 00:30:48.41M 2015-10-13T23:28:17.213Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.529 34.746 1503.0880 00:30:48.61M 2015-10-13T23:28:17.433Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.538 34.753 1503.0974 00:30:48.81M 2015-10-13T23:28:17.613Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.539 34.755 1503.0990 00:30:49.05M 2015-10-13T23:28:17.823Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.539 34.754 1503.0988 00:30:49.23M 2015-10-13T23:28:18.023Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.538 34.753 1503.0978 00:30:49.43M 2015-10-13T23:28:18.223Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.537 34.753 1503.0968 00:30:49.63M 2015-10-13T23:28:18.428Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.537 34.752 1503.0964 00:30:49.83M 2015-10-13T23:28:18.633Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.536 34.751 1503.0959 00:30:50.04M 2015-10-13T23:28:18.834Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.539 34.754 1503.0991 00:30:50.24M 2015-10-13T23:28:19.038Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.539 34.754 1503.1000 00:30:50.44M 2015-10-13T23:28:19.243Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.541 34.756 1503.1014 00:30:50.64M 2015-10-13T23:28:19.443Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.541 34.756 1503.1019 00:30:50.84M 2015-10-13T23:28:19.648Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.543 34.757 1503.1046 00:30:51.06M 2015-10-13T23:28:19.848Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.543 34.757 1503.1047 00:30:51.26M 2015-10-13T23:28:20.048Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.542 34.757 1503.1047 00:30:51.46M 2015-10-13T23:28:20.253Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.543 34.757 1503.1047 00:30:51.65M 2015-10-13T23:28:20.458Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.543 34.757 1503.1051 00:30:51.85M 2015-10-13T23:28:20.663Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.543 34.757 1503.1057 00:30:52.08M 2015-10-13T23:28:20.863Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.542 34.756 1503.1041 00:30:52.27M 2015-10-13T23:28:21.118Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.541 34.755 1503.1028 00:30:52.47M 2015-10-13T23:28:21.273Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.541 34.755 1503.1024 00:30:52.72M 2015-10-13T23:28:21.473Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.533 34.748 1503.0942 00:30:52.87M 2015-10-13T23:28:21.674Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.748 1503.0938 00:30:53.09M 2015-10-13T23:28:21.908Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.532 34.747 1503.0928 00:30:53.28M 2015-10-13T23:28:22.083Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.531 34.746 1503.0916 00:30:53.50M 2015-10-13T23:28:22.288Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0916 00:30:53.69M 2015-10-13T23:28:22.488Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.530 34.744 1503.0908 00:30:53.88M 2015-10-13T23:28:22.693Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.744 1503.0897 00:30:54.10M 2015-10-13T23:28:22.899Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.534 34.749 1503.0959 00:30:54.30M 2015-10-13T23:28:23.099Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.535 34.749 1503.0959 00:30:54.50M 2015-10-13T23:28:23.304Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.535 34.750 1503.0955 00:30:54.70M 2015-10-13T23:28:23.504Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.744 1503.0880 00:30:54.90M 2015-10-13T23:28:23.709Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.527 34.743 1503.0867 00:30:55.12M 2015-10-13T23:28:23.909Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.741 1503.0862 00:30:55.32M 2015-10-13T23:28:24.114Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.739 1503.0842 00:30:55.52M 2015-10-13T23:28:24.318Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.738 1503.0836 00:30:55.72M 2015-10-13T23:28:24.518Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0817 00:30:55.91M 2015-10-13T23:28:24.724Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0803 00:30:56.13M 2015-10-13T23:28:24.929Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0815 00:30:56.33M 2015-10-13T23:28:25.128Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.735 1503.0817 00:30:56.53M 2015-10-13T23:28:25.334Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0903 00:30:56.73M 2015-10-13T23:28:25.533Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.525 34.740 1503.0876 00:30:56.93M 2015-10-13T23:28:25.739Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.523 34.738 1503.0867 00:30:57.15M 2015-10-13T23:28:25.938Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.522 34.737 1503.0859 00:30:57.35M 2015-10-13T23:28:26.151Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.736 1503.0851 00:30:57.55M 2015-10-13T23:28:26.364Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.735 1503.0852 00:30:57.75M 2015-10-13T23:28:26.554Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0925 00:30:57.96M 2015-10-13T23:28:26.754Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.527 34.740 1503.0924 00:30:58.17M 2015-10-13T23:28:26.954Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0909 00:30:58.36M 2015-10-13T23:28:27.159Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0909 00:30:58.56M 2015-10-13T23:28:27.364Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.734 1503.0833 00:30:58.76M 2015-10-13T23:28:27.564Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0842 00:30:58.96M 2015-10-13T23:28:27.769Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.515 34.730 1503.0796 00:30:59.18M 2015-10-13T23:28:27.969Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.514 34.730 1503.0784 00:30:59.38M 2015-10-13T23:28:28.174Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.514 34.729 1503.0784 00:30:59.58M 2015-10-13T23:28:28.379Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.514 34.729 1503.0769 00:30:59.78M 2015-10-13T23:28:28.579Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.513 34.728 1503.0764 00:30:59.97M 2015-10-13T23:28:28.784Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.515 34.730 1503.0792 00:31:00.19M 2015-10-13T23:28:28.989Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.741 1503.0923 00:31:00.39M 2015-10-13T23:28:29.189Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0914 00:31:00.59M 2015-10-13T23:28:29.394Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0900 00:31:00.79M 2015-10-13T23:28:29.594Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0889 00:31:01.01M 2015-10-13T23:28:29.799Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0885 00:31:01.21M 2015-10-13T23:28:29.999Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0891 00:31:01.41M 2015-10-13T23:28:30.204Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0889 00:31:01.60M 2015-10-13T23:28:30.409Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.529 34.744 1503.0922 00:31:01.81M 2015-10-13T23:28:30.609Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0854 00:31:02.03M 2015-10-13T23:28:30.834Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0851 00:31:02.22M 2015-10-13T23:28:31.019Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0844 00:31:02.44M 2015-10-13T23:28:31.249Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.521 34.736 1503.0837 00:31:02.62M 2015-10-13T23:28:31.424Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.520 34.736 1503.0822 00:31:02.82M 2015-10-13T23:28:31.629Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.735 1503.0825 00:31:03.04M 2015-10-13T23:28:31.829Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.520 34.735 1503.0828 00:31:03.24M 2015-10-13T23:28:32.029Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0822 00:31:03.44M 2015-10-13T23:28:32.234Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0831 00:31:03.63M 2015-10-13T23:28:32.434Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.735 1503.0841 00:31:03.83M 2015-10-13T23:28:32.639Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.521 34.735 1503.0859 00:31:04.05M 2015-10-13T23:28:32.844Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0967 00:31:04.25M 2015-10-13T23:28:33.044Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0944 00:31:04.45M 2015-10-13T23:28:33.249Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.528 34.741 1503.0939 00:31:04.65M 2015-10-13T23:28:33.454Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.528 34.742 1503.0922 00:31:04.85M 2015-10-13T23:28:33.655Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.528 34.742 1503.0924 00:31:05.07M 2015-10-13T23:28:33.859Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0913 00:31:05.27M 2015-10-13T23:28:34.064Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.743 1503.0912 00:31:05.47M 2015-10-13T23:28:34.264Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.533 34.748 1503.0957 00:31:05.67M 2015-10-13T23:28:34.469Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.534 34.748 1503.0955 00:31:05.87M 2015-10-13T23:28:34.669Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.535 34.750 1503.0958 00:31:06.08M 2015-10-13T23:28:34.874Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.535 34.750 1503.0964 00:31:06.28M 2015-10-13T23:28:35.081Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.537 34.752 1503.0969 00:31:06.48M 2015-10-13T23:28:35.294Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.535 34.750 1503.0944 00:31:06.68M 2015-10-13T23:28:35.484Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.534 34.750 1503.0927 00:31:06.89M 2015-10-13T23:28:35.689Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.532 34.748 1503.0909 00:31:07.10M 2015-10-13T23:28:35.895Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.527 34.744 1503.0851 00:31:07.30M 2015-10-13T23:28:36.089Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.744 1503.0853 00:31:07.50M 2015-10-13T23:28:36.294Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.744 1503.0848 00:31:07.69M 2015-10-13T23:28:36.494Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.527 34.744 1503.0851 00:31:07.90M 2015-10-13T23:28:36.704Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.527 34.743 1503.0846 00:31:08.11M 2015-10-13T23:28:36.904Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0850 00:31:08.31M 2015-10-13T23:28:37.109Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.527 34.743 1503.0856 00:31:08.51M 2015-10-13T23:28:37.309Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.744 1503.0870 00:31:08.71M 2015-10-13T23:28:37.514Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.528 34.744 1503.0863 00:31:08.91M 2015-10-13T23:28:37.719Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0862 00:31:09.13M 2015-10-13T23:28:37.919Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0864 00:31:09.33M 2015-10-13T23:28:38.124Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0825 00:31:09.53M 2015-10-13T23:28:38.324Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0825 00:31:09.73M 2015-10-13T23:28:38.534Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0818 00:31:09.92M 2015-10-13T23:28:38.729Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0811 00:31:10.14M 2015-10-13T23:28:38.934Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.523 34.740 1503.0797 00:31:10.34M 2015-10-13T23:28:39.139Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.523 34.740 1503.0800 00:31:10.54M 2015-10-13T23:28:39.339Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.524 34.741 1503.0818 00:31:10.74M 2015-10-13T23:28:39.544Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0818 00:31:10.94M 2015-10-13T23:28:39.764Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.525 34.741 1503.0822 00:31:11.16M 2015-10-13T23:28:39.950Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.525 34.742 1503.0830 00:31:11.37M 2015-10-13T23:28:40.154Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.526 34.743 1503.0840 00:31:11.56M 2015-10-13T23:28:40.354Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0861 00:31:11.76M 2015-10-13T23:28:40.559Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0879 00:31:11.95M 2015-10-13T23:28:40.764Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0906 00:31:12.17M 2015-10-13T23:28:40.964Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0927 00:31:12.37M 2015-10-13T23:28:41.169Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.531 34.746 1503.0930 00:31:12.57M 2015-10-13T23:28:41.414Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.531 34.746 1503.0930 00:31:12.77M 2015-10-13T23:28:41.574Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.745 1503.0925 00:31:13.03M 2015-10-13T23:28:41.774Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0916 00:31:13.19M 2015-10-13T23:28:41.979Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0903 00:31:13.39M 2015-10-13T23:28:42.185Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.742 1503.0906 00:31:13.58M 2015-10-13T23:28:42.389Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.742 1503.0906 00:31:13.78M 2015-10-13T23:28:42.589Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.521 34.736 1503.0846 00:31:14.00M 2015-10-13T23:28:42.794Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.521 34.735 1503.0845 00:31:14.20M 2015-10-13T23:28:42.994Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.520 34.735 1503.0844 00:31:14.40M 2015-10-13T23:28:43.199Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0906 00:31:14.60M 2015-10-13T23:28:43.399Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.523 34.738 1503.0874 00:31:14.80M 2015-10-13T23:28:43.604Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.522 34.737 1503.0853 00:31:15.02M 2015-10-13T23:28:43.804Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.521 34.736 1503.0841 00:31:15.22M 2015-10-13T23:28:44.014Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0837 00:31:15.42M 2015-10-13T23:28:44.235Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0835 00:31:15.62M 2015-10-13T23:28:44.414Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0833 00:31:15.83M 2015-10-13T23:28:44.620Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0835 00:31:16.03M 2015-10-13T23:28:44.824Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.520 34.735 1503.0841 00:31:16.23M 2015-10-13T23:28:45.024Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0846 00:31:16.43M 2015-10-13T23:28:45.229Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0859 00:31:16.63M 2015-10-13T23:28:45.434Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.522 34.737 1503.0863 00:31:16.83M 2015-10-13T23:28:45.634Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.522 34.737 1503.0854 00:31:17.05M 2015-10-13T23:28:45.840Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.743 1503.0919 00:31:17.25M 2015-10-13T23:28:46.039Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0913 00:31:17.45M 2015-10-13T23:28:46.244Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0911 00:31:17.65M 2015-10-13T23:28:46.449Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0916 00:31:17.85M 2015-10-13T23:28:46.650Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0912 00:31:18.06M 2015-10-13T23:28:46.854Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.744 1503.0901 00:31:18.26M 2015-10-13T23:28:47.054Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.529 34.744 1503.0903 00:31:18.46M 2015-10-13T23:28:47.260Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.529 34.744 1503.0908 00:31:18.66M 2015-10-13T23:28:47.460Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.520 34.736 1503.0811 00:31:18.86M 2015-10-13T23:28:47.665Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.736 1503.0809 00:31:19.08M 2015-10-13T23:28:47.870Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.736 1503.0812 00:31:19.28M 2015-10-13T23:28:48.070Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0887 00:31:19.48M 2015-10-13T23:28:48.275Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.743 1503.0890 00:31:19.67M 2015-10-13T23:28:48.495Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0891 00:31:19.87M 2015-10-13T23:28:48.695Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0890 00:31:20.09M 2015-10-13T23:28:48.880Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0886 00:31:20.31M 2015-10-13T23:28:49.085Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0889 00:31:20.49M 2015-10-13T23:28:49.290Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.743 1503.0883 00:31:20.69M 2015-10-13T23:28:49.495Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0874 00:31:20.89M 2015-10-13T23:28:49.700Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0869 00:31:21.11M 2015-10-13T23:28:49.900Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.528 34.744 1503.0865 00:31:21.31M 2015-10-13T23:28:50.100Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.744 1503.0880 00:31:21.51M 2015-10-13T23:28:50.305Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0898 00:31:21.70M 2015-10-13T23:28:50.513Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0908 00:31:21.90M 2015-10-13T23:28:50.710Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.533 34.749 1503.0917 00:31:22.12M 2015-10-13T23:28:50.915Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.534 34.750 1503.0931 00:31:22.32M 2015-10-13T23:28:51.115Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.534 34.750 1503.0939 00:31:22.52M 2015-10-13T23:28:51.320Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.535 34.750 1503.0961 00:31:22.72M 2015-10-13T23:28:51.565Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0933 00:31:22.92M 2015-10-13T23:28:51.725Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0935 00:31:23.18M 2015-10-13T23:28:51.930Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0936 00:31:23.34M 2015-10-13T23:28:52.135Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0934 00:31:23.54M 2015-10-13T23:28:52.335Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.531 34.746 1503.0923 00:31:23.74M 2015-10-13T23:28:52.540Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.532 34.746 1503.0927 00:31:23.93M 2015-10-13T23:28:52.740Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.530 34.745 1503.0911 00:31:24.15M 2015-10-13T23:28:52.940Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.530 34.745 1503.0908 00:31:24.35M 2015-10-13T23:28:53.165Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.530 34.745 1503.0908 00:31:24.55M 2015-10-13T23:28:53.350Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.530 34.745 1503.0913 00:31:24.77M 2015-10-13T23:28:53.555Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.529 34.744 1503.0906 00:31:24.95M 2015-10-13T23:28:53.755Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.534 34.749 1503.0961 00:31:25.17M 2015-10-13T23:28:53.960Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.535 34.750 1503.0966 00:31:25.37M 2015-10-13T23:28:54.165Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.543 34.757 1503.1046 00:31:25.57M 2015-10-13T23:28:54.365Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.543 34.758 1503.1044 00:31:25.77M 2015-10-13T23:28:54.570Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.538 34.753 1503.0984 00:31:25.96M 2015-10-13T23:28:54.770Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.537 34.752 1503.0968 00:31:26.18M 2015-10-13T23:28:54.975Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.536 34.751 1503.0962 00:31:26.38M 2015-10-13T23:28:55.180Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.536 34.750 1503.0966 00:31:26.58M 2015-10-13T23:28:55.380Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.535 34.750 1503.0974 00:31:26.78M 2015-10-13T23:28:55.585Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0906 00:31:27.98M 2015-10-13T23:28:55.785Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.746 1503.0916 00:31:27.20M 2015-10-13T23:28:55.990Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.747 1503.0919 00:31:27.40M 2015-10-13T23:28:56.190Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.532 34.748 1503.0927 00:31:27.59M 2015-10-13T23:28:56.395Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.533 34.749 1503.0927 00:31:27.79M 2015-10-13T23:28:56.600Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.534 34.749 1503.0930 00:31:28.01M 2015-10-13T23:28:56.800Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.534 34.750 1503.0939 00:31:28.21M 2015-10-13T23:28:57.005Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.535 34.751 1503.0945 00:31:28.41M 2015-10-13T23:28:57.205Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.744 1503.0848 00:31:28.61M 2015-10-13T23:28:57.410Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0840 00:31:28.81M 2015-10-13T23:28:57.630Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0839 00:31:29.03M 2015-10-13T23:28:57.815Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0837 00:31:29.24M 2015-10-13T23:28:58.020Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0830 00:31:29.43M 2015-10-13T23:28:58.220Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0826 00:31:29.62M 2015-10-13T23:28:58.425Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.522 34.738 1503.0819 00:31:29.82M 2015-10-13T23:28:58.630Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0861 00:31:30.04M 2015-10-13T23:28:58.830Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0865 00:31:30.24M 2015-10-13T23:28:59.035Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.530 34.745 1503.0931 00:31:30.44M 2015-10-13T23:28:59.240Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.745 1503.0948 00:31:30.64M 2015-10-13T23:28:59.440Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.745 1503.0950 00:31:30.84M 2015-10-13T23:28:59.640Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.522 34.737 1503.0854 00:31:31.06M 2015-10-13T23:28:59.845Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.521 34.736 1503.0842 00:31:31.25M 2015-10-13T23:29:00.050Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.519 34.734 1503.0828 00:31:31.46M 2015-10-13T23:29:00.255Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.518 34.733 1503.0814 00:31:31.66M 2015-10-13T23:29:00.455Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.517 34.732 1503.0806 00:31:31.85M 2015-10-13T23:29:00.660Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.516 34.731 1503.0795 00:31:32.07M 2015-10-13T23:29:00.860Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.515 34.730 1503.0791 00:31:32.27M 2015-10-13T23:29:01.065Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.515 34.730 1503.0790 00:31:32.47M 2015-10-13T23:29:01.270Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.516 34.730 1503.0804 00:31:32.67M 2015-10-13T23:29:01.470Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.517 34.732 1503.0819 00:31:32.87M 2015-10-13T23:29:01.675Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.518 34.732 1503.0828 00:31:33.09M 2015-10-13T23:29:01.875Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.518 34.733 1503.0835 00:31:33.29M 2015-10-13T23:29:02.095Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.519 34.734 1503.0854 00:31:33.48M 2015-10-13T23:29:02.285Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.734 1503.0869 00:31:33.70M 2015-10-13T23:29:02.485Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0881 00:31:33.88M 2015-10-13T23:29:02.690Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.735 1503.0876 00:31:34.10M 2015-10-13T23:29:02.896Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0865 00:31:34.30M 2015-10-13T23:29:03.098Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.519 34.733 1503.0848 00:31:34.50M 2015-10-13T23:29:03.300Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.518 34.732 1503.0831 00:31:34.70M 2015-10-13T23:29:03.507Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.517 34.731 1503.0815 00:31:34.90M 2015-10-13T23:29:03.706Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.517 34.731 1503.0819 00:31:35.12M 2015-10-13T23:29:03.910Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0898 00:31:35.32M 2015-10-13T23:29:04.112Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.739 1503.0906 00:31:35.52M 2015-10-13T23:29:04.315Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0908 00:31:35.72M 2015-10-13T23:29:04.515Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.741 1503.0906 00:31:35.92M 2015-10-13T23:29:04.720Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0909 00:31:36.13M 2015-10-13T23:29:04.925Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0908 00:31:36.33M 2015-10-13T23:29:05.125Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.742 1503.0902 00:31:36.53M 2015-10-13T23:29:05.330Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.744 1503.0914 00:31:36.73M 2015-10-13T23:29:05.530Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.744 1503.0912 00:31:36.93M 2015-10-13T23:29:05.730Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0847 00:31:37.15M 2015-10-13T23:29:05.935Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0841 00:31:37.34M 2015-10-13T23:29:06.140Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0895 00:31:37.54M 2015-10-13T23:29:06.345Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.744 1503.0897 00:31:37.74M 2015-10-13T23:29:06.560Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.537 34.751 1503.0991 00:31:37.94M 2015-10-13T23:29:06.750Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.537 34.752 1503.0995 00:31:38.17M 2015-10-13T23:29:06.950Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.533 34.748 1503.0946 00:31:38.36M 2015-10-13T23:29:07.155Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0939 00:31:38.56M 2015-10-13T23:29:07.355Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.746 1503.0935 00:31:38.76M 2015-10-13T23:29:07.561Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.531 34.746 1503.0935 00:31:38.96M 2015-10-13T23:29:07.765Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.531 34.746 1503.0928 00:31:39.18M 2015-10-13T23:29:07.965Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0924 00:31:39.38M 2015-10-13T23:29:08.170Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0906 00:31:39.57M 2015-10-13T23:29:08.378Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0837 00:31:39.77M 2015-10-13T23:29:08.581Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.525 34.742 1503.0823 00:31:39.97M 2015-10-13T23:29:08.781Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.524 34.741 1503.0812 00:31:40.19M 2015-10-13T23:29:08.986Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.523 34.740 1503.0801 00:31:40.39M 2015-10-13T23:29:09.185Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.525 34.741 1503.0822 00:31:40.59M 2015-10-13T23:29:09.390Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.742 1503.0831 00:31:40.79M 2015-10-13T23:29:09.595Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.743 1503.0845 00:31:41.01M 2015-10-13T23:29:09.795Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0847 00:31:41.21M 2015-10-13T23:29:10.001Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0851 00:31:41.40M 2015-10-13T23:29:10.201Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.745 1503.0861 00:31:41.61M 2015-10-13T23:29:10.405Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.742 1503.0834 00:31:41.80M 2015-10-13T23:29:10.610Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.742 1503.0839 00:31:42.02M 2015-10-13T23:29:10.810Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.742 1503.0833 00:31:42.22M 2015-10-13T23:29:11.026Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0844 00:31:42.42M 2015-10-13T23:29:11.215Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0858 00:31:42.63M 2015-10-13T23:29:11.420Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.743 1503.0869 00:31:42.82M 2015-10-13T23:29:11.625Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.743 1503.0878 00:31:43.04M 2015-10-13T23:29:11.871Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.743 1503.0878 00:31:43.24M 2015-10-13T23:29:12.031Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.527 34.742 1503.0880 00:31:43.48M 2015-10-13T23:29:12.231Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0874 00:31:43.64M 2015-10-13T23:29:12.436Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0868 00:31:43.83M 2015-10-13T23:29:12.635Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0873 00:31:44.05M 2015-10-13T23:29:12.841Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0870 00:31:44.25M 2015-10-13T23:29:13.046Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0869 00:31:44.45M 2015-10-13T23:29:13.246Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.740 1503.0862 00:31:44.65M 2015-10-13T23:29:13.451Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0853 00:31:44.85M 2015-10-13T23:29:13.658Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0861 00:31:45.07M 2015-10-13T23:29:13.865Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.739 1503.0846 00:31:45.27M 2015-10-13T23:29:14.061Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0839 00:31:45.46M 2015-10-13T23:29:14.261Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.521 34.735 1503.0854 00:31:45.66M 2015-10-13T23:29:14.466Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.520 34.734 1503.0842 00:31:45.86M 2015-10-13T23:29:14.671Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.733 1503.0829 00:31:46.08M 2015-10-13T23:29:14.871Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.518 34.733 1503.0822 00:31:46.28M 2015-10-13T23:29:15.076Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.519 34.733 1503.0819 00:31:46.48M 2015-10-13T23:29:15.276Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.519 34.734 1503.0828 00:31:46.68M 2015-10-13T23:29:15.496Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.734 1503.0836 00:31:46.88M 2015-10-13T23:29:15.681Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.735 1503.0848 00:31:47.11M 2015-10-13T23:29:15.886Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.736 1503.0847 00:31:47.30M 2015-10-13T23:29:16.091Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0847 00:31:47.49M 2015-10-13T23:29:16.291Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0840 00:31:47.69M 2015-10-13T23:29:16.497Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0884 00:31:47.89M 2015-10-13T23:29:16.696Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.742 1503.0870 00:31:48.11M 2015-10-13T23:29:16.901Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.525 34.741 1503.0854 00:31:48.31M 2015-10-13T23:29:17.106Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.741 1503.0842 00:31:48.51M 2015-10-13T23:29:17.306Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.742 1503.0846 00:31:48.71M 2015-10-13T23:29:17.511Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.741 1503.0840 00:31:48.90M 2015-10-13T23:29:17.716Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.530 34.746 1503.0908 00:31:49.13M 2015-10-13T23:29:17.916Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.524 34.741 1503.0850 00:31:49.33M 2015-10-13T23:29:18.121Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.523 34.739 1503.0835 00:31:49.52M 2015-10-13T23:29:18.321Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.520 34.737 1503.0807 00:31:49.72M 2015-10-13T23:29:18.526Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.520 34.737 1503.0818 00:31:49.92M 2015-10-13T23:29:18.726Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.520 34.736 1503.0819 00:31:50.14M 2015-10-13T23:29:18.938Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.520 34.736 1503.0815 00:31:50.34M 2015-10-13T23:29:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.522 34.737 1503.0835 00:31:50.54M 2015-10-13T23:29:19.336Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.737 1503.0834 00:31:50.74M 2015-10-13T23:29:19.541Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.520 34.736 1503.0813 00:31:50.94M 2015-10-13T23:29:19.746Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.520 34.735 1503.0818 00:31:51.16M 2015-10-13T23:29:19.966Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0845 00:31:51.36M 2015-10-13T23:29:20.146Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.739 1503.0847 00:31:51.57M 2015-10-13T23:29:20.351Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.738 1503.0844 00:31:51.75M 2015-10-13T23:29:20.556Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.523 34.738 1503.0847 00:31:51.95M 2015-10-13T23:29:20.761Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.739 1503.0842 00:31:52.17M 2015-10-13T23:29:20.961Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0830 00:31:52.37M 2015-10-13T23:29:21.167Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.738 1503.0819 00:31:52.57M 2015-10-13T23:29:21.371Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0812 00:31:52.77M 2015-10-13T23:29:21.571Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.520 34.736 1503.0803 00:31:52.97M 2015-10-13T23:29:21.797Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0814 00:31:53.18M 2015-10-13T23:29:22.026Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0819 00:31:53.39M 2015-10-13T23:29:22.181Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0825 00:31:53.63M 2015-10-13T23:29:22.381Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0833 00:31:53.78M 2015-10-13T23:29:22.586Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.741 1503.0853 00:31:54.00M 2015-10-13T23:29:22.792Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0879 00:31:54.20M 2015-10-13T23:29:22.996Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.746 1503.0907 00:31:54.40M 2015-10-13T23:29:23.196Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.536 34.751 1503.0964 00:31:54.60M 2015-10-13T23:29:23.396Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.531 34.746 1503.0906 00:31:54.80M 2015-10-13T23:29:23.601Z|I-OCEAN7-304-XXXX| 24.20 13.853 41.530 34.746 1503.0889 00:31:55.02M 2015-10-13T23:29:23.806Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.530 34.746 1503.0891 00:31:55.22M 2015-10-13T23:29:24.006Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0896 00:31:55.42M 2015-10-13T23:29:24.211Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0892 00:31:55.61M 2015-10-13T23:29:24.426Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.526 34.742 1503.0839 00:31:55.81M 2015-10-13T23:29:24.616Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.742 1503.0830 00:31:56.04M 2015-10-13T23:29:24.821Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.741 1503.0824 00:31:56.23M 2015-10-13T23:29:25.021Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.523 34.740 1503.0811 00:31:56.43M 2015-10-13T23:29:25.226Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.740 1503.0814 00:31:56.63M 2015-10-13T23:29:25.431Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0822 00:31:56.83M 2015-10-13T23:29:25.655Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0815 00:31:57.05M 2015-10-13T23:29:25.831Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0803 00:31:57.25M 2015-10-13T23:29:26.036Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0796 00:31:57.44M 2015-10-13T23:29:26.241Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.520 34.737 1503.0790 00:31:57.64M 2015-10-13T23:29:26.441Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0801 00:31:57.84M 2015-10-13T23:29:26.646Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0803 00:31:58.06M 2015-10-13T23:29:26.851Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0800 00:31:58.26M 2015-10-13T23:29:27.098Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.519 34.735 1503.0796 00:31:58.46M 2015-10-13T23:29:27.256Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.518 34.733 1503.0790 00:31:58.70M 2015-10-13T23:29:27.459Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.732 1503.0773 00:31:58.86M 2015-10-13T23:29:27.661Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.515 34.731 1503.0762 00:31:59.08M 2015-10-13T23:29:27.861Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.515 34.730 1503.0754 00:31:59.27M 2015-10-13T23:29:28.066Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.514 34.729 1503.0745 00:31:59.47M 2015-10-13T23:29:28.275Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.513 34.729 1503.0743 00:31:59.67M 2015-10-13T23:29:28.471Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.514 34.729 1503.0750 00:31:59.87M 2015-10-13T23:29:28.676Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.514 34.729 1503.0750 00:32:00.09M 2015-10-13T23:29:28.899Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.514 34.729 1503.0756 00:32:00.29M 2015-10-13T23:29:29.086Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.514 34.729 1503.0756 00:32:00.51M 2015-10-13T23:29:29.286Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.515 34.731 1503.0765 00:32:00.69M 2015-10-13T23:29:29.486Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.515 34.731 1503.0767 00:32:00.89M 2015-10-13T23:29:29.691Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.731 1503.0780 00:32:01.11M 2015-10-13T23:29:29.896Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.516 34.731 1503.0775 00:32:01.31M 2015-10-13T23:29:30.099Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.731 1503.0779 00:32:01.51M 2015-10-13T23:29:30.301Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.732 1503.0776 00:32:01.70M 2015-10-13T23:29:30.506Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.517 34.733 1503.0773 00:32:01.90M 2015-10-13T23:29:30.706Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.519 34.734 1503.0792 00:32:02.12M 2015-10-13T23:29:30.911Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0791 00:32:02.32M 2015-10-13T23:29:31.135Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.519 34.735 1503.0795 00:32:02.52M 2015-10-13T23:29:31.316Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.517 34.733 1503.0767 00:32:02.72M 2015-10-13T23:29:31.517Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.516 34.733 1503.0759 00:32:02.92M 2015-10-13T23:29:31.721Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.516 34.732 1503.0756 00:32:03.14M 2015-10-13T23:29:31.926Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.520 34.736 1503.0806 00:32:03.34M 2015-10-13T23:29:32.171Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.521 34.737 1503.0802 00:32:03.53M 2015-10-13T23:29:32.331Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0873 00:32:03.78M 2015-10-13T23:29:32.531Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0875 00:32:03.93M 2015-10-13T23:29:32.739Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.526 34.742 1503.0869 00:32:04.15M 2015-10-13T23:29:32.938Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.525 34.741 1503.0862 00:32:04.35M 2015-10-13T23:29:33.147Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.524 34.741 1503.0841 00:32:04.55M 2015-10-13T23:29:33.362Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0850 00:32:04.75M 2015-10-13T23:29:33.547Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0856 00:32:04.96M 2015-10-13T23:29:33.751Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.741 1503.0872 00:32:05.17M 2015-10-13T23:29:33.957Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.526 34.741 1503.0876 00:32:05.36M 2015-10-13T23:29:34.157Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.526 34.742 1503.0883 00:32:05.56M 2015-10-13T23:29:34.362Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.742 1503.0889 00:32:05.76M 2015-10-13T23:29:34.562Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.742 1503.0887 00:32:05.96M 2015-10-13T23:29:34.766Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.742 1503.0892 00:32:06.18M 2015-10-13T23:29:34.971Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.742 1503.0880 00:32:06.38M 2015-10-13T23:29:35.172Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.525 34.740 1503.0876 00:32:06.58M 2015-10-13T23:29:35.379Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.739 1503.0862 00:32:06.78M 2015-10-13T23:29:35.582Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.738 1503.0844 00:32:07.00M 2015-10-13T23:29:35.782Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.522 34.738 1503.0841 00:32:07.20M 2015-10-13T23:29:35.987Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.520 34.736 1503.0817 00:32:07.39M 2015-10-13T23:29:36.187Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0796 00:32:07.59M 2015-10-13T23:29:36.392Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.518 34.734 1503.0784 00:32:07.79M 2015-10-13T23:29:36.597Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.517 34.733 1503.0769 00:32:08.01M 2015-10-13T23:29:36.802Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.732 1503.0769 00:32:08.21M 2015-10-13T23:29:37.002Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.516 34.732 1503.0770 00:32:08.41M 2015-10-13T23:29:37.207Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.516 34.732 1503.0769 00:32:08.61M 2015-10-13T23:29:37.407Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.516 34.732 1503.0774 00:32:08.81M 2015-10-13T23:29:37.620Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.517 34.732 1503.0787 00:32:09.03M 2015-10-13T23:29:37.832Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.519 34.734 1503.0811 00:32:09.23M 2015-10-13T23:29:38.019Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.520 34.735 1503.0817 00:32:09.44M 2015-10-13T23:29:38.217Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.521 34.736 1503.0820 00:32:09.62M 2015-10-13T23:29:38.422Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.737 1503.0835 00:32:09.82M 2015-10-13T23:29:38.622Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.523 34.738 1503.0850 00:32:10.04M 2015-10-13T23:29:38.827Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0846 00:32:10.24M 2015-10-13T23:29:39.032Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0840 00:32:10.44M 2015-10-13T23:29:39.237Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.523 34.738 1503.0844 00:32:10.64M 2015-10-13T23:29:39.437Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0850 00:32:10.84M 2015-10-13T23:29:39.642Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0858 00:32:11.06M 2015-10-13T23:29:39.847Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0930 00:32:11.26M 2015-10-13T23:29:40.047Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.532 34.747 1503.0938 00:32:11.45M 2015-10-13T23:29:40.252Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.533 34.748 1503.0953 00:32:11.65M 2015-10-13T23:29:40.452Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.534 34.749 1503.0947 00:32:11.85M 2015-10-13T23:29:40.659Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.748 1503.0940 00:32:12.07M 2015-10-13T23:29:40.868Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.748 1503.0942 00:32:12.27M 2015-10-13T23:29:41.062Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.525 34.740 1503.0862 00:32:12.47M 2015-10-13T23:29:41.267Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.739 1503.0856 00:32:12.67M 2015-10-13T23:29:41.467Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0851 00:32:12.87M 2015-10-13T23:29:41.672Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0834 00:32:13.09M 2015-10-13T23:29:41.872Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.527 34.742 1503.0901 00:32:13.29M 2015-10-13T23:29:42.077Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.527 34.741 1503.0907 00:32:13.48M 2015-10-13T23:29:42.342Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.527 34.740 1503.0906 00:32:13.68M 2015-10-13T23:29:42.482Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0902 00:32:13.94M 2015-10-13T23:29:42.687Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.740 1503.0892 00:32:14.10M 2015-10-13T23:29:42.892Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0885 00:32:14.30M 2015-10-13T23:29:43.092Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.745 1503.0947 00:32:14.50M 2015-10-13T23:29:43.299Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.531 34.746 1503.0941 00:32:14.70M 2015-10-13T23:29:43.497Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.530 34.745 1503.0927 00:32:14.90M 2015-10-13T23:29:43.702Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0898 00:32:15.12M 2015-10-13T23:29:43.907Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0880 00:32:15.31M 2015-10-13T23:29:44.107Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0852 00:32:15.51M 2015-10-13T23:29:44.312Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0831 00:32:15.71M 2015-10-13T23:29:44.512Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.740 1503.0811 00:32:15.91M 2015-10-13T23:29:44.717Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.513 34.731 1503.0696 00:32:16.13M 2015-10-13T23:29:44.922Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.512 34.730 1503.0682 00:32:16.33M 2015-10-13T23:29:45.122Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.512 34.730 1503.0673 00:32:16.53M 2015-10-13T23:29:45.322Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.512 34.730 1503.0671 00:32:16.73M 2015-10-13T23:29:45.527Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.512 34.730 1503.0673 00:32:16.93M 2015-10-13T23:29:45.732Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.512 34.730 1503.0685 00:32:17.15M 2015-10-13T23:29:45.939Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.514 34.732 1503.0709 00:32:17.34M 2015-10-13T23:29:46.137Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.514 34.732 1503.0712 00:32:17.54M 2015-10-13T23:29:46.342Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.514 34.732 1503.0719 00:32:17.74M 2015-10-13T23:29:46.542Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.514 34.731 1503.0729 00:32:17.94M 2015-10-13T23:29:46.775Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.514 34.731 1503.0729 00:32:18.16M 2015-10-13T23:29:46.947Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.513 34.730 1503.0724 00:32:18.37M 2015-10-13T23:29:47.152Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.513 34.729 1503.0724 00:32:18.56M 2015-10-13T23:29:47.357Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.512 34.728 1503.0718 00:32:18.76M 2015-10-13T23:29:47.562Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.512 34.728 1503.0728 00:32:18.96M 2015-10-13T23:29:47.762Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.519 34.735 1503.0813 00:32:19.18M 2015-10-13T23:29:47.967Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.521 34.737 1503.0841 00:32:19.37M 2015-10-13T23:29:48.167Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.739 1503.0873 00:32:19.57M 2015-10-13T23:29:48.372Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0859 00:32:19.77M 2015-10-13T23:29:48.572Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0862 00:32:19.97M 2015-10-13T23:29:48.777Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0869 00:32:20.19M 2015-10-13T23:29:48.982Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.739 1503.0874 00:32:20.39M 2015-10-13T23:29:49.182Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.525 34.740 1503.0889 00:32:20.59M 2015-10-13T23:29:49.387Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0898 00:32:20.79M 2015-10-13T23:29:49.592Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.741 1503.0892 00:32:21.01M 2015-10-13T23:29:49.792Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0890 00:32:21.21M 2015-10-13T23:29:49.997Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0890 00:32:21.40M 2015-10-13T23:29:50.202Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.741 1503.0891 00:32:21.60M 2015-10-13T23:29:50.402Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0881 00:32:21.80M 2015-10-13T23:29:50.607Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0883 00:32:22.02M 2015-10-13T23:29:50.807Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0890 00:32:22.22M 2015-10-13T23:29:51.012Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0896 00:32:22.42M 2015-10-13T23:29:51.232Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0898 00:32:22.62M 2015-10-13T23:29:51.418Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.742 1503.0913 00:32:22.83M 2015-10-13T23:29:51.617Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.742 1503.0917 00:32:23.04M 2015-10-13T23:29:51.822Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.521 34.736 1503.0844 00:32:23.23M 2015-10-13T23:29:52.027Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0842 00:32:23.43M 2015-10-13T23:29:52.227Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.520 34.735 1503.0830 00:32:23.63M 2015-10-13T23:29:52.477Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.735 1503.0818 00:32:23.83M 2015-10-13T23:29:52.633Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.519 34.734 1503.0811 00:32:24.10M 2015-10-13T23:29:52.838Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.518 34.733 1503.0798 00:32:24.25M 2015-10-13T23:29:53.042Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.516 34.732 1503.0784 00:32:24.45M 2015-10-13T23:29:53.242Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.516 34.731 1503.0784 00:32:24.65M 2015-10-13T23:29:53.447Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.516 34.731 1503.0778 00:32:24.85M 2015-10-13T23:29:53.652Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.515 34.731 1503.0770 00:32:25.07M 2015-10-13T23:29:53.852Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0830 00:32:25.27M 2015-10-13T23:29:54.058Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0836 00:32:25.46M 2015-10-13T23:29:54.257Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.737 1503.0822 00:32:25.66M 2015-10-13T23:29:54.462Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.736 1503.0800 00:32:25.86M 2015-10-13T23:29:54.662Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.519 34.735 1503.0775 00:32:26.08M 2015-10-13T23:29:54.867Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0762 00:32:26.28M 2015-10-13T23:29:55.073Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.519 34.735 1503.0789 00:32:26.48M 2015-10-13T23:29:55.272Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.519 34.735 1503.0791 00:32:26.68M 2015-10-13T23:29:55.477Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.519 34.735 1503.0785 00:32:26.88M 2015-10-13T23:29:55.698Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.529 34.744 1503.0884 00:32:27.10M 2015-10-13T23:29:55.882Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.529 34.744 1503.0886 00:32:27.31M 2015-10-13T23:29:56.087Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.535 34.750 1503.0956 00:32:27.49M 2015-10-13T23:29:56.287Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.535 34.751 1503.0955 00:32:27.69M 2015-10-13T23:29:56.492Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.535 34.751 1503.0934 00:32:27.89M 2015-10-13T23:29:56.693Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.535 34.751 1503.0930 00:32:28.11M 2015-10-13T23:29:56.898Z|I-OCEAN7-304-XXXX| 24.18 13.852 41.535 34.751 1503.0918 00:32:28.31M 2015-10-13T23:29:57.102Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.534 34.750 1503.0920 00:32:28.51M 2015-10-13T23:29:57.302Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.534 34.750 1503.0923 00:32:28.71M 2015-10-13T23:29:57.553Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.535 34.750 1503.0933 00:32:28.91M 2015-10-13T23:29:57.713Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.534 34.751 1503.0925 00:32:29.17M 2015-10-13T23:29:57.935Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.534 34.750 1503.0922 00:32:29.32M 2015-10-13T23:29:58.113Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.533 34.750 1503.0902 00:32:29.52M 2015-10-13T23:29:58.318Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.533 34.750 1503.0887 00:32:29.72M 2015-10-13T23:29:58.523Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.532 34.749 1503.0875 00:32:29.92M 2015-10-13T23:29:58.728Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.531 34.749 1503.0872 00:32:30.14M 2015-10-13T23:29:58.928Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.748 1503.0861 00:32:30.34M 2015-10-13T23:29:59.133Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.530 34.748 1503.0854 00:32:30.54M 2015-10-13T23:29:59.338Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0848 00:32:30.74M 2015-10-13T23:29:59.563Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.522 34.740 1503.0763 00:32:30.94M 2015-10-13T23:29:59.743Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.739 1503.0752 00:32:31.16M 2015-10-13T23:29:59.943Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0817 00:32:31.35M 2015-10-13T23:30:00.163Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.519 34.734 1503.0822 00:32:31.55M 2015-10-13T23:30:00.353Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.521 34.736 1503.0852 00:32:31.77M 2015-10-13T23:30:00.553Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.736 1503.0863 00:32:31.95M 2015-10-13T23:30:00.758Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.522 34.736 1503.0869 00:32:32.17M 2015-10-13T23:30:00.958Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.736 1503.0864 00:32:32.37M 2015-10-13T23:30:01.163Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.522 34.736 1503.0870 00:32:32.57M 2015-10-13T23:30:01.368Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.522 34.736 1503.0876 00:32:32.77M 2015-10-13T23:30:01.568Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.523 34.737 1503.0872 00:32:32.97M 2015-10-13T23:30:01.773Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.737 1503.0865 00:32:33.19M 2015-10-13T23:30:01.973Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.737 1503.0858 00:32:33.38M 2015-10-13T23:30:02.178Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.743 1503.0922 00:32:33.58M 2015-10-13T23:30:02.378Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.529 34.744 1503.0923 00:32:33.78M 2015-10-13T23:30:02.583Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0917 00:32:34.00M 2015-10-13T23:30:02.788Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0909 00:32:34.20M 2015-10-13T23:30:02.988Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.528 34.743 1503.0895 00:32:34.40M 2015-10-13T23:30:03.193Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.743 1503.0881 00:32:34.60M 2015-10-13T23:30:03.405Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0874 00:32:34.80M 2015-10-13T23:30:03.603Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0863 00:32:35.01M 2015-10-13T23:30:03.803Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.741 1503.0902 00:32:35.22M 2015-10-13T23:30:04.003Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0901 00:32:35.41M 2015-10-13T23:30:04.208Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.740 1503.0895 00:32:35.61M 2015-10-13T23:30:04.413Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0887 00:32:35.81M 2015-10-13T23:30:04.628Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0886 00:32:36.03M 2015-10-13T23:30:04.818Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0879 00:32:36.24M 2015-10-13T23:30:05.019Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0872 00:32:36.43M 2015-10-13T23:30:05.223Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.738 1503.0870 00:32:36.63M 2015-10-13T23:30:05.423Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.737 1503.0863 00:32:36.83M 2015-10-13T23:30:05.628Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.738 1503.0863 00:32:37.04M 2015-10-13T23:30:05.833Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.523 34.738 1503.0865 00:32:37.24M 2015-10-13T23:30:06.033Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.738 1503.0867 00:32:37.44M 2015-10-13T23:30:06.238Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0857 00:32:37.64M 2015-10-13T23:30:06.438Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0856 00:32:37.84M 2015-10-13T23:30:06.643Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0850 00:32:38.06M 2015-10-13T23:30:06.843Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:32:38.26M 2015-10-13T23:30:07.048Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0845 00:32:38.46M 2015-10-13T23:30:07.253Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.741 1503.0851 00:32:38.66M 2015-10-13T23:30:07.458Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0861 00:32:38.86M 2015-10-13T23:30:07.703Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0862 00:32:39.08M 2015-10-13T23:30:07.863Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0862 00:32:39.32M 2015-10-13T23:30:08.068Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.743 1503.0863 00:32:39.47M 2015-10-13T23:30:08.268Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.526 34.747 1503.0769 00:32:39.67M 2015-10-13T23:30:08.473Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.527 34.748 1503.0765 00:32:39.87M 2015-10-13T23:30:08.673Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.527 34.748 1503.0752 00:32:40.09M 2015-10-13T23:30:08.878Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.527 34.748 1503.0751 00:32:40.29M 2015-10-13T23:30:09.093Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.527 34.748 1503.0742 00:32:40.49M 2015-10-13T23:30:09.278Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.527 34.748 1503.0741 00:32:40.70M 2015-10-13T23:30:09.483Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.526 34.747 1503.0735 00:32:40.88M 2015-10-13T23:30:09.688Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.526 34.747 1503.0737 00:32:41.10M 2015-10-13T23:30:09.888Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.526 34.747 1503.0748 00:32:41.30M 2015-10-13T23:30:10.093Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.746 1503.0756 00:32:41.50M 2015-10-13T23:30:10.299Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0760 00:32:41.70M 2015-10-13T23:30:10.498Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0759 00:32:41.90M 2015-10-13T23:30:10.703Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0765 00:32:42.12M 2015-10-13T23:30:10.903Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.523 34.741 1503.0774 00:32:42.32M 2015-10-13T23:30:11.113Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.740 1503.0790 00:32:42.52M 2015-10-13T23:30:11.313Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.740 1503.0811 00:32:42.72M 2015-10-13T23:30:11.518Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0823 00:32:42.92M 2015-10-13T23:30:11.723Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0836 00:32:43.14M 2015-10-13T23:30:11.923Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0829 00:32:43.33M 2015-10-13T23:30:12.128Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0825 00:32:43.53M 2015-10-13T23:30:12.328Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.521 34.737 1503.0814 00:32:43.73M 2015-10-13T23:30:12.533Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.737 1503.0825 00:32:43.93M 2015-10-13T23:30:12.778Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.737 1503.0833 00:32:44.15M 2015-10-13T23:30:12.939Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.738 1503.0831 00:32:44.39M 2015-10-13T23:30:13.143Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.737 1503.0836 00:32:44.55M 2015-10-13T23:30:13.343Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0834 00:32:44.75M 2015-10-13T23:30:13.563Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0825 00:32:44.94M 2015-10-13T23:30:13.748Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.738 1503.0835 00:32:45.18M 2015-10-13T23:30:13.953Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.738 1503.0829 00:32:45.36M 2015-10-13T23:30:14.153Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.515 34.732 1503.0747 00:32:45.56M 2015-10-13T23:30:14.358Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.514 34.731 1503.0731 00:32:45.76M 2015-10-13T23:30:14.563Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.516 34.734 1503.0714 00:32:45.96M 2015-10-13T23:30:14.763Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.517 34.735 1503.0718 00:32:46.18M 2015-10-13T23:30:14.968Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.518 34.737 1503.0721 00:32:46.38M 2015-10-13T23:30:15.175Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.520 34.738 1503.0746 00:32:46.58M 2015-10-13T23:30:15.373Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0806 00:32:46.78M 2015-10-13T23:30:15.580Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.743 1503.0763 00:32:47.98M 2015-10-13T23:30:15.778Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.523 34.740 1503.0791 00:32:47.19M 2015-10-13T23:30:15.984Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0790 00:32:47.39M 2015-10-13T23:30:16.183Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0798 00:32:47.59M 2015-10-13T23:30:16.388Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0808 00:32:47.79M 2015-10-13T23:30:16.593Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0817 00:32:48.01M 2015-10-13T23:30:16.793Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.520 34.735 1503.0819 00:32:48.21M 2015-10-13T23:30:16.998Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0820 00:32:48.41M 2015-10-13T23:30:17.198Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0825 00:32:48.61M 2015-10-13T23:30:17.403Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.736 1503.0826 00:32:48.81M 2015-10-13T23:30:17.603Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.737 1503.0828 00:32:49.02M 2015-10-13T23:30:17.853Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0839 00:32:49.22M 2015-10-13T23:30:18.034Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0840 00:32:49.47M 2015-10-13T23:30:18.213Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0845 00:32:49.64M 2015-10-13T23:30:18.418Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0857 00:32:49.82M 2015-10-13T23:30:18.619Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0863 00:32:50.04M 2015-10-13T23:30:18.823Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0864 00:32:50.24M 2015-10-13T23:30:19.028Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0862 00:32:50.44M 2015-10-13T23:30:19.233Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.740 1503.0852 00:32:50.64M 2015-10-13T23:30:19.433Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0851 00:32:50.84M 2015-10-13T23:30:19.638Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0830 00:32:51.05M 2015-10-13T23:30:19.843Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0834 00:32:51.25M 2015-10-13T23:30:20.043Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0844 00:32:51.45M 2015-10-13T23:30:20.243Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.741 1503.0857 00:32:51.65M 2015-10-13T23:30:20.448Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0856 00:32:51.85M 2015-10-13T23:30:20.654Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0853 00:32:52.07M 2015-10-13T23:30:20.859Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0847 00:32:52.27M 2015-10-13T23:30:21.059Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.739 1503.0835 00:32:52.47M 2015-10-13T23:30:21.259Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0825 00:32:52.67M 2015-10-13T23:30:21.463Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0819 00:32:52.86M 2015-10-13T23:30:21.670Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0824 00:32:53.08M 2015-10-13T23:30:21.869Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0829 00:32:53.28M 2015-10-13T23:30:22.074Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0833 00:32:53.48M 2015-10-13T23:30:22.278Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0839 00:32:53.68M 2015-10-13T23:30:22.494Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0846 00:32:53.88M 2015-10-13T23:30:22.684Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0834 00:32:54.11M 2015-10-13T23:30:22.934Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.524 34.740 1503.0859 00:32:54.30M 2015-10-13T23:30:23.089Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.740 1503.0864 00:32:54.54M 2015-10-13T23:30:23.289Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.740 1503.0873 00:32:54.70M 2015-10-13T23:30:23.494Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.740 1503.0870 00:32:54.89M 2015-10-13T23:30:23.699Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0881 00:32:55.11M 2015-10-13T23:30:23.904Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.739 1503.0886 00:32:55.31M 2015-10-13T23:30:24.104Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0885 00:32:55.51M 2015-10-13T23:30:24.309Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0886 00:32:55.71M 2015-10-13T23:30:24.509Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0883 00:32:55.91M 2015-10-13T23:30:24.714Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.523 34.737 1503.0878 00:32:56.13M 2015-10-13T23:30:24.919Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.523 34.737 1503.0881 00:32:56.33M 2015-10-13T23:30:25.119Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0890 00:32:56.53M 2015-10-13T23:30:25.319Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0903 00:32:56.73M 2015-10-13T23:30:25.535Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0906 00:32:56.92M 2015-10-13T23:30:25.735Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0903 00:32:57.14M 2015-10-13T23:30:25.929Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0902 00:32:57.34M 2015-10-13T23:30:26.134Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.524 34.738 1503.0900 00:32:57.54M 2015-10-13T23:30:26.339Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.524 34.738 1503.0892 00:32:57.74M 2015-10-13T23:30:26.539Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.524 34.737 1503.0894 00:32:57.94M 2015-10-13T23:30:26.744Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.737 1503.0892 00:32:58.16M 2015-10-13T23:30:26.964Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.521 34.735 1503.0865 00:32:58.36M 2015-10-13T23:30:27.149Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.521 34.735 1503.0868 00:32:58.57M 2015-10-13T23:30:27.354Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.522 34.736 1503.0864 00:32:58.76M 2015-10-13T23:30:27.554Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.520 34.734 1503.0839 00:32:58.96M 2015-10-13T23:30:27.759Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0845 00:32:59.17M 2015-10-13T23:30:27.959Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0837 00:32:59.37M 2015-10-13T23:30:28.164Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.736 1503.0831 00:32:59.57M 2015-10-13T23:30:28.364Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0824 00:32:59.77M 2015-10-13T23:30:28.569Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0820 00:32:59.97M 2015-10-13T23:30:28.774Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0817 00:33:00.19M 2015-10-13T23:30:28.974Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0806 00:33:00.39M 2015-10-13T23:30:29.179Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0803 00:33:00.58M 2015-10-13T23:30:29.384Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0793 00:33:00.78M 2015-10-13T23:30:29.584Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.519 34.735 1503.0785 00:33:01.00M 2015-10-13T23:30:29.790Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.519 34.735 1503.0762 00:33:01.20M 2015-10-13T23:30:29.989Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.518 34.735 1503.0751 00:33:01.40M 2015-10-13T23:30:30.194Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.517 34.734 1503.0742 00:33:01.60M 2015-10-13T23:30:30.394Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.517 34.734 1503.0737 00:33:01.80M 2015-10-13T23:30:30.604Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.517 34.734 1503.0734 00:33:02.02M 2015-10-13T23:30:30.804Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.520 34.737 1503.0776 00:33:02.22M 2015-10-13T23:30:31.009Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.737 1503.0789 00:33:02.42M 2015-10-13T23:30:31.209Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0796 00:33:02.62M 2015-10-13T23:30:31.429Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0806 00:33:02.82M 2015-10-13T23:30:31.614Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0818 00:33:03.05M 2015-10-13T23:30:31.819Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0829 00:33:03.23M 2015-10-13T23:30:32.019Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0831 00:33:03.43M 2015-10-13T23:30:32.224Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.740 1503.0823 00:33:03.63M 2015-10-13T23:30:32.429Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0822 00:33:03.83M 2015-10-13T23:30:32.629Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0820 00:33:04.05M 2015-10-13T23:30:32.834Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.522 34.739 1503.0820 00:33:04.25M 2015-10-13T23:30:33.034Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.738 1503.0819 00:33:04.45M 2015-10-13T23:30:33.239Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0813 00:33:04.64M 2015-10-13T23:30:33.444Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.737 1503.0819 00:33:04.84M 2015-10-13T23:30:33.644Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0815 00:33:05.06M 2015-10-13T23:30:33.849Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.522 34.738 1503.0823 00:33:05.26M 2015-10-13T23:30:34.054Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0825 00:33:05.46M 2015-10-13T23:30:34.254Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.522 34.738 1503.0830 00:33:05.66M 2015-10-13T23:30:34.459Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0831 00:33:05.86M 2015-10-13T23:30:34.659Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0836 00:33:06.08M 2015-10-13T23:30:34.864Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0831 00:33:06.28M 2015-10-13T23:30:35.069Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.741 1503.0865 00:33:06.48M 2015-10-13T23:30:35.269Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.742 1503.0876 00:33:06.68M 2015-10-13T23:30:35.474Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.741 1503.0876 00:33:06.88M 2015-10-13T23:30:35.675Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.742 1503.0873 00:33:07.09M 2015-10-13T23:30:35.899Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.742 1503.0867 00:33:07.29M 2015-10-13T23:30:36.084Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.748 1503.0928 00:33:07.51M 2015-10-13T23:30:36.284Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.533 34.748 1503.0936 00:33:07.69M 2015-10-13T23:30:36.489Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.533 34.749 1503.0936 00:33:07.89M 2015-10-13T23:30:36.694Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.534 34.749 1503.0939 00:33:08.11M 2015-10-13T23:30:36.894Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.539 34.755 1503.0997 00:33:08.31M 2015-10-13T23:30:37.099Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.540 34.755 1503.1008 00:33:08.51M 2015-10-13T23:30:37.299Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.539 34.755 1503.0991 00:33:08.71M 2015-10-13T23:30:37.504Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.538 34.754 1503.0980 00:33:08.90M 2015-10-13T23:30:37.704Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.538 34.753 1503.0981 00:33:09.12M 2015-10-13T23:30:37.909Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.745 1503.0885 00:33:09.32M 2015-10-13T23:30:38.114Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.745 1503.0883 00:33:09.52M 2015-10-13T23:30:38.314Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0884 00:33:09.72M 2015-10-13T23:30:38.519Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.539 34.754 1503.0999 00:33:09.92M 2015-10-13T23:30:38.724Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.541 34.756 1503.1023 00:33:10.14M 2015-10-13T23:30:38.925Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.539 34.754 1503.1006 00:33:10.34M 2015-10-13T23:30:39.129Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.537 34.752 1503.0991 00:33:10.53M 2015-10-13T23:30:39.329Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.535 34.750 1503.0972 00:33:10.74M 2015-10-13T23:30:39.534Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.748 1503.0947 00:33:10.93M 2015-10-13T23:30:39.739Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0942 00:33:11.15M 2015-10-13T23:30:39.939Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.532 34.747 1503.0928 00:33:11.35M 2015-10-13T23:30:40.144Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0928 00:33:11.55M 2015-10-13T23:30:40.359Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0927 00:33:11.75M 2015-10-13T23:30:40.549Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0922 00:33:11.96M 2015-10-13T23:30:40.754Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0927 00:33:12.17M 2015-10-13T23:30:40.954Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.746 1503.0920 00:33:12.37M 2015-10-13T23:30:41.159Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.532 34.747 1503.0927 00:33:12.56M 2015-10-13T23:30:41.364Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0931 00:33:12.77M 2015-10-13T23:30:41.564Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0885 00:33:12.97M 2015-10-13T23:30:41.769Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.525 34.741 1503.0852 00:33:13.18M 2015-10-13T23:30:41.969Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.742 1503.0862 00:33:13.38M 2015-10-13T23:30:42.174Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0868 00:33:13.58M 2015-10-13T23:30:42.379Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.741 1503.0841 00:33:13.78M 2015-10-13T23:30:42.581Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0868 00:33:14.00M 2015-10-13T23:30:42.785Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.742 1503.0854 00:33:14.20M 2015-10-13T23:30:42.984Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.741 1503.0857 00:33:14.40M 2015-10-13T23:30:43.190Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0848 00:33:14.60M 2015-10-13T23:30:43.390Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.524 34.739 1503.0854 00:33:14.79M 2015-10-13T23:30:43.595Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.524 34.739 1503.0858 00:33:15.01M 2015-10-13T23:30:43.800Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.739 1503.0848 00:33:15.21M 2015-10-13T23:30:44.000Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.740 1503.0850 00:33:15.41M 2015-10-13T23:30:44.205Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0848 00:33:15.61M 2015-10-13T23:30:44.405Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.741 1503.0858 00:33:15.81M 2015-10-13T23:30:44.610Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0874 00:33:16.03M 2015-10-13T23:30:44.830Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.743 1503.0887 00:33:16.23M 2015-10-13T23:30:45.020Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.743 1503.0886 00:33:16.44M 2015-10-13T23:30:45.220Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0880 00:33:16.63M 2015-10-13T23:30:45.425Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.744 1503.0895 00:33:16.82M 2015-10-13T23:30:45.625Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0886 00:33:17.04M 2015-10-13T23:30:45.830Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0885 00:33:17.24M 2015-10-13T23:30:46.030Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0876 00:33:17.44M 2015-10-13T23:30:46.235Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0868 00:33:17.64M 2015-10-13T23:30:46.455Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.744 1503.0864 00:33:17.84M 2015-10-13T23:30:46.640Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0865 00:33:18.06M 2015-10-13T23:30:46.845Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0864 00:33:18.26M 2015-10-13T23:30:47.045Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0862 00:33:18.46M 2015-10-13T23:30:47.245Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0902 00:33:18.65M 2015-10-13T23:30:47.450Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.532 34.748 1503.0917 00:33:18.85M 2015-10-13T23:30:47.655Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.533 34.749 1503.0936 00:33:19.07M 2015-10-13T23:30:47.855Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.534 34.750 1503.0946 00:33:19.27M 2015-10-13T23:30:48.060Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.745 1503.0896 00:33:19.47M 2015-10-13T23:30:48.269Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.745 1503.0892 00:33:19.67M 2015-10-13T23:30:48.470Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.744 1503.0887 00:33:19.87M 2015-10-13T23:30:48.670Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0885 00:33:20.09M 2015-10-13T23:30:48.875Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0806 00:33:20.29M 2015-10-13T23:30:49.080Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0803 00:33:20.49M 2015-10-13T23:30:49.300Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0885 00:33:20.69M 2015-10-13T23:30:49.480Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.530 34.745 1503.0912 00:33:20.90M 2015-10-13T23:30:49.685Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0931 00:33:21.10M 2015-10-13T23:30:49.890Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.750 1503.0968 00:33:21.30M 2015-10-13T23:30:50.095Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.749 1503.0968 00:33:21.50M 2015-10-13T23:30:50.295Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.536 34.751 1503.0977 00:33:21.70M 2015-10-13T23:30:50.495Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.536 34.751 1503.0979 00:33:21.90M 2015-10-13T23:30:50.700Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.536 34.751 1503.0978 00:33:22.12M 2015-10-13T23:30:50.905Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.535 34.751 1503.0969 00:33:22.32M 2015-10-13T23:30:51.110Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.535 34.750 1503.0959 00:33:22.52M 2015-10-13T23:30:51.310Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0913 00:33:22.72M 2015-10-13T23:30:51.510Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0896 00:33:22.91M 2015-10-13T23:30:51.735Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.745 1503.0873 00:33:23.13M 2015-10-13T23:30:51.920Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0864 00:33:23.33M 2015-10-13T23:30:52.120Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0857 00:33:23.53M 2015-10-13T23:30:52.325Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.526 34.742 1503.0852 00:33:23.73M 2015-10-13T23:30:52.525Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.742 1503.0845 00:33:23.93M 2015-10-13T23:30:52.730Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0875 00:33:24.15M 2015-10-13T23:30:52.935Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.538 34.753 1503.1001 00:33:24.35M 2015-10-13T23:30:53.135Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.535 34.750 1503.0975 00:33:24.54M 2015-10-13T23:30:53.340Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.534 34.749 1503.0963 00:33:24.74M 2015-10-13T23:30:53.540Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.535 34.750 1503.0962 00:33:24.94M 2015-10-13T23:30:53.760Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.536 34.751 1503.0975 00:33:25.16M 2015-10-13T23:30:53.945Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.537 34.751 1503.0989 00:33:25.37M 2015-10-13T23:30:54.150Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.537 34.751 1503.0995 00:33:25.56M 2015-10-13T23:30:54.355Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.537 34.751 1503.0995 00:33:25.76M 2015-10-13T23:30:54.555Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.536 34.751 1503.0989 00:33:25.96M 2015-10-13T23:30:54.760Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.532 34.746 1503.0944 00:33:26.18M 2015-10-13T23:30:54.965Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.531 34.746 1503.0939 00:33:26.38M 2015-10-13T23:30:55.170Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0887 00:33:26.58M 2015-10-13T23:30:55.370Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.743 1503.0878 00:33:26.78M 2015-10-13T23:30:55.575Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0863 00:33:26.97M 2015-10-13T23:30:55.775Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0848 00:33:27.19M 2015-10-13T23:30:55.980Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0825 00:33:27.39M 2015-10-13T23:30:56.180Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0826 00:33:27.59M 2015-10-13T23:30:56.385Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.744 1503.0826 00:33:27.79M 2015-10-13T23:30:56.590Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.527 34.744 1503.0824 00:33:28.01M 2015-10-13T23:30:56.790Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.741 1503.0771 00:33:28.21M 2015-10-13T23:30:56.990Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0781 00:33:28.41M 2015-10-13T23:30:57.195Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0792 00:33:28.60M 2015-10-13T23:30:57.400Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0808 00:33:28.80M 2015-10-13T23:30:57.605Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0813 00:33:29.02M 2015-10-13T23:30:57.805Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0824 00:33:29.22M 2015-10-13T23:30:58.010Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0834 00:33:29.42M 2015-10-13T23:30:58.230Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0845 00:33:29.62M 2015-10-13T23:30:58.415Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.530 34.747 1503.0857 00:33:29.84M 2015-10-13T23:30:58.620Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.746 1503.0850 00:33:30.04M 2015-10-13T23:30:58.820Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0834 00:33:30.24M 2015-10-13T23:30:59.025Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.743 1503.0844 00:33:30.44M 2015-10-13T23:30:59.225Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0842 00:33:30.63M 2015-10-13T23:30:59.430Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0845 00:33:30.83M 2015-10-13T23:30:59.655Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0839 00:33:31.05M 2015-10-13T23:30:59.835Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0835 00:33:31.25M 2015-10-13T23:31:00.040Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.739 1503.0836 00:33:31.45M 2015-10-13T23:31:00.245Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.739 1503.0833 00:33:31.65M 2015-10-13T23:31:00.445Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0829 00:33:31.85M 2015-10-13T23:31:00.650Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.532 34.747 1503.0935 00:33:32.07M 2015-10-13T23:31:00.850Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.532 34.747 1503.0944 00:33:32.27M 2015-10-13T23:31:01.055Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.533 34.748 1503.0956 00:33:32.46M 2015-10-13T23:31:01.255Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.534 34.749 1503.0966 00:33:32.67M 2015-10-13T23:31:01.460Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.535 34.749 1503.0970 00:33:32.86M 2015-10-13T23:31:01.665Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.747 1503.0933 00:33:33.08M 2015-10-13T23:31:01.865Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0800 00:33:33.28M 2015-10-13T23:31:02.070Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.519 34.735 1503.0781 00:33:33.48M 2015-10-13T23:31:02.275Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.521 34.737 1503.0802 00:33:33.68M 2015-10-13T23:31:02.475Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0814 00:33:33.88M 2015-10-13T23:31:02.695Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0808 00:33:34.10M 2015-10-13T23:31:02.885Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0807 00:33:34.31M 2015-10-13T23:31:03.085Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0822 00:33:34.50M 2015-10-13T23:31:03.295Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.738 1503.0809 00:33:34.69M 2015-10-13T23:31:03.490Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.741 1503.0831 00:33:34.89M 2015-10-13T23:31:03.698Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0819 00:33:35.11M 2015-10-13T23:31:03.895Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0815 00:33:35.31M 2015-10-13T23:31:04.101Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.739 1503.0808 00:33:35.51M 2015-10-13T23:31:04.309Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.738 1503.0797 00:33:35.71M 2015-10-13T23:31:04.505Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.520 34.737 1503.0779 00:33:35.91M 2015-10-13T23:31:04.711Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.520 34.737 1503.0775 00:33:36.13M 2015-10-13T23:31:04.910Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.738 1503.0780 00:33:36.32M 2015-10-13T23:31:05.115Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0786 00:33:36.52M 2015-10-13T23:31:05.315Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0826 00:33:36.72M 2015-10-13T23:31:05.520Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.524 34.741 1503.0818 00:33:36.92M 2015-10-13T23:31:05.725Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.741 1503.0804 00:33:37.14M 2015-10-13T23:31:05.925Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0815 00:33:37.34M 2015-10-13T23:31:06.130Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0826 00:33:37.54M 2015-10-13T23:31:06.335Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0819 00:33:37.74M 2015-10-13T23:31:06.535Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.740 1503.0818 00:33:37.94M 2015-10-13T23:31:06.740Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0829 00:33:38.16M 2015-10-13T23:31:06.940Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.525 34.741 1503.0848 00:33:38.36M 2015-10-13T23:31:07.175Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0853 00:33:38.55M 2015-10-13T23:31:07.351Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0859 00:33:38.77M 2015-10-13T23:31:07.551Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0874 00:33:38.95M 2015-10-13T23:31:07.757Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.744 1503.0894 00:33:39.17M 2015-10-13T23:31:07.956Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.744 1503.0902 00:33:39.37M 2015-10-13T23:31:08.161Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.745 1503.0909 00:33:39.57M 2015-10-13T23:31:08.361Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.744 1503.0903 00:33:39.77M 2015-10-13T23:31:08.566Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.744 1503.0903 00:33:39.97M 2015-10-13T23:31:08.771Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0905 00:33:40.18M 2015-10-13T23:31:08.971Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.745 1503.0908 00:33:40.39M 2015-10-13T23:31:09.176Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.530 34.745 1503.0918 00:33:40.58M 2015-10-13T23:31:09.376Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.746 1503.0922 00:33:40.78M 2015-10-13T23:31:09.581Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.746 1503.0920 00:33:41.00M 2015-10-13T23:31:09.789Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0924 00:33:41.20M 2015-10-13T23:31:09.991Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0912 00:33:41.40M 2015-10-13T23:31:10.191Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.746 1503.0907 00:33:41.60M 2015-10-13T23:31:10.396Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0890 00:33:41.80M 2015-10-13T23:31:10.596Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.533 34.748 1503.0934 00:33:42.02M 2015-10-13T23:31:10.801Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.744 1503.0885 00:33:42.22M 2015-10-13T23:31:11.001Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0878 00:33:42.41M 2015-10-13T23:31:11.206Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0868 00:33:42.61M 2015-10-13T23:31:11.406Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0863 00:33:42.81M 2015-10-13T23:31:11.626Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0867 00:33:43.03M 2015-10-13T23:31:11.817Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0878 00:33:43.25M 2015-10-13T23:31:12.016Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0880 00:33:43.43M 2015-10-13T23:31:12.221Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0876 00:33:43.63M 2015-10-13T23:31:12.426Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.529 34.746 1503.0865 00:33:43.83M 2015-10-13T23:31:12.626Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.529 34.745 1503.0857 00:33:44.05M 2015-10-13T23:31:12.831Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.528 34.744 1503.0850 00:33:44.25M 2015-10-13T23:31:13.031Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.743 1503.0841 00:33:44.45M 2015-10-13T23:31:13.241Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.741 1503.0825 00:33:44.64M 2015-10-13T23:31:13.436Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.521 34.738 1503.0785 00:33:44.84M 2015-10-13T23:31:13.646Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.521 34.738 1503.0782 00:33:45.06M 2015-10-13T23:31:13.846Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.737 1503.0782 00:33:45.26M 2015-10-13T23:31:14.051Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0785 00:33:45.46M 2015-10-13T23:31:14.251Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.521 34.737 1503.0796 00:33:45.66M 2015-10-13T23:31:14.457Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.521 34.738 1503.0806 00:33:45.86M 2015-10-13T23:31:14.661Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0817 00:33:46.08M 2015-10-13T23:31:14.858Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.522 34.738 1503.0829 00:33:46.28M 2015-10-13T23:31:15.066Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.521 34.737 1503.0823 00:33:46.47M 2015-10-13T23:31:15.266Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0813 00:33:46.67M 2015-10-13T23:31:15.471Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0814 00:33:46.87M 2015-10-13T23:31:15.676Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0814 00:33:47.09M 2015-10-13T23:31:15.876Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0819 00:33:47.29M 2015-10-13T23:31:16.096Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0895 00:33:47.49M 2015-10-13T23:31:16.281Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.529 34.744 1503.0914 00:33:47.71M 2015-10-13T23:31:16.486Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.530 34.746 1503.0927 00:33:47.89M 2015-10-13T23:31:16.691Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.532 34.747 1503.0941 00:33:48.11M 2015-10-13T23:31:16.891Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.533 34.748 1503.0948 00:33:48.31M 2015-10-13T23:31:17.097Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.534 34.749 1503.0955 00:33:48.51M 2015-10-13T23:31:17.296Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.534 34.749 1503.0963 00:33:48.70M 2015-10-13T23:31:17.501Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.535 34.750 1503.0969 00:33:48.90M 2015-10-13T23:31:17.701Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.525 34.740 1503.0861 00:33:49.12M 2015-10-13T23:31:17.901Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0848 00:33:49.32M 2015-10-13T23:31:18.111Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0825 00:33:49.52M 2015-10-13T23:31:18.311Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0835 00:33:49.72M 2015-10-13T23:31:18.516Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0836 00:33:49.92M 2015-10-13T23:31:18.716Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.741 1503.0841 00:33:50.13M 2015-10-13T23:31:18.921Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.741 1503.0842 00:33:50.33M 2015-10-13T23:31:19.121Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.531 34.747 1503.0924 00:33:50.53M 2015-10-13T23:31:19.326Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0928 00:33:50.73M 2015-10-13T23:31:19.531Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.531 34.747 1503.0931 00:33:50.93M 2015-10-13T23:31:19.738Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.531 34.746 1503.0927 00:33:51.15M 2015-10-13T23:31:19.936Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0919 00:33:51.35M 2015-10-13T23:31:20.141Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0927 00:33:51.55M 2015-10-13T23:31:20.341Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.746 1503.0918 00:33:51.75M 2015-10-13T23:31:20.566Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.747 1503.0908 00:33:51.95M 2015-10-13T23:31:20.746Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0903 00:33:52.18M 2015-10-13T23:31:20.951Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.746 1503.0907 00:33:52.36M 2015-10-13T23:31:21.156Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.746 1503.0903 00:33:52.56M 2015-10-13T23:31:21.356Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0895 00:33:52.76M 2015-10-13T23:31:21.561Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.745 1503.0898 00:33:52.96M 2015-10-13T23:31:21.761Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.744 1503.0890 00:33:53.18M 2015-10-13T23:31:21.966Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0876 00:33:53.38M 2015-10-13T23:31:22.171Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0864 00:33:53.58M 2015-10-13T23:31:22.371Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0862 00:33:53.78M 2015-10-13T23:31:22.571Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.743 1503.0851 00:33:54.00M 2015-10-13T23:31:22.781Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.743 1503.0846 00:33:54.19M 2015-10-13T23:31:22.981Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.532 34.748 1503.0906 00:33:54.40M 2015-10-13T23:31:23.186Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.532 34.748 1503.0912 00:33:54.59M 2015-10-13T23:31:23.387Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.533 34.749 1503.0917 00:33:54.79M 2015-10-13T23:31:23.592Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.534 34.749 1503.0938 00:33:55.01M 2015-10-13T23:31:23.796Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.535 34.750 1503.0950 00:33:55.21M 2015-10-13T23:31:24.002Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.535 34.750 1503.0955 00:33:55.41M 2015-10-13T23:31:24.201Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.750 1503.0958 00:33:55.61M 2015-10-13T23:31:24.401Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.536 34.751 1503.0966 00:33:55.81M 2015-10-13T23:31:24.606Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.537 34.752 1503.0972 00:33:56.03M 2015-10-13T23:31:24.811Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.537 34.752 1503.0986 00:33:56.23M 2015-10-13T23:31:25.031Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.535 34.750 1503.0967 00:33:56.43M 2015-10-13T23:31:25.216Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.535 34.750 1503.0963 00:33:56.64M 2015-10-13T23:31:25.419Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.749 1503.0963 00:33:56.82M 2015-10-13T23:31:25.621Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.749 1503.0962 00:33:57.04M 2015-10-13T23:31:25.821Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.534 34.748 1503.0957 00:33:57.24M 2015-10-13T23:31:26.026Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.747 1503.0946 00:33:57.44M 2015-10-13T23:31:26.255Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0933 00:33:57.64M 2015-10-13T23:31:26.433Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0909 00:33:57.84M 2015-10-13T23:31:26.655Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0909 00:33:58.06M 2015-10-13T23:31:26.841Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.745 1503.0924 00:33:58.26M 2015-10-13T23:31:27.041Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.745 1503.0922 00:33:58.45M 2015-10-13T23:31:27.246Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0916 00:33:58.65M 2015-10-13T23:31:27.451Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0909 00:33:58.85M 2015-10-13T23:31:27.652Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0907 00:33:59.07M 2015-10-13T23:31:27.851Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.530 34.745 1503.0912 00:33:59.27M 2015-10-13T23:31:28.062Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0863 00:33:59.47M 2015-10-13T23:31:28.261Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0898 00:33:59.67M 2015-10-13T23:31:28.462Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0900 00:33:59.87M 2015-10-13T23:31:28.666Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0895 00:34:00.09M 2015-10-13T23:31:28.872Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.745 1503.0891 00:34:00.28M 2015-10-13T23:31:29.072Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0880 00:34:00.48M 2015-10-13T23:31:29.276Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0876 00:34:00.68M 2015-10-13T23:31:29.503Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0861 00:34:00.88M 2015-10-13T23:31:29.682Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0859 00:34:01.12M 2015-10-13T23:31:29.887Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0850 00:34:01.30M 2015-10-13T23:31:30.087Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0839 00:34:01.50M 2015-10-13T23:31:30.292Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.746 1503.0836 00:34:01.70M 2015-10-13T23:31:30.492Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.528 34.746 1503.0829 00:34:01.90M 2015-10-13T23:31:30.699Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.739 1503.0741 00:34:02.12M 2015-10-13T23:31:30.902Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.519 34.737 1503.0735 00:34:02.31M 2015-10-13T23:31:31.102Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.519 34.737 1503.0736 00:34:02.51M 2015-10-13T23:31:31.310Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0742 00:34:02.71M 2015-10-13T23:31:31.507Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.737 1503.0748 00:34:02.91M 2015-10-13T23:31:31.712Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.520 34.738 1503.0759 00:34:03.13M 2015-10-13T23:31:31.917Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0787 00:34:03.33M 2015-10-13T23:31:32.117Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0793 00:34:03.53M 2015-10-13T23:31:32.322Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0800 00:34:03.73M 2015-10-13T23:31:32.522Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0813 00:34:03.93M 2015-10-13T23:31:32.727Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0826 00:34:04.14M 2015-10-13T23:31:32.927Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.742 1503.0839 00:34:04.34M 2015-10-13T23:31:33.132Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0846 00:34:04.54M 2015-10-13T23:31:33.339Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0880 00:34:04.74M 2015-10-13T23:31:33.543Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.528 34.745 1503.0890 00:34:04.94M 2015-10-13T23:31:33.742Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.529 34.745 1503.0887 00:34:05.16M 2015-10-13T23:31:33.962Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.530 34.746 1503.0901 00:34:05.36M 2015-10-13T23:31:34.152Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.530 34.747 1503.0905 00:34:05.58M 2015-10-13T23:31:34.353Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.530 34.747 1503.0905 00:34:05.76M 2015-10-13T23:31:34.557Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.746 1503.0886 00:34:05.96M 2015-10-13T23:31:34.757Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.745 1503.0874 00:34:06.18M 2015-10-13T23:31:34.962Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.745 1503.0879 00:34:06.37M 2015-10-13T23:31:35.162Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.745 1503.0880 00:34:06.57M 2015-10-13T23:31:35.367Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0887 00:34:06.77M 2015-10-13T23:31:35.572Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0884 00:34:06.97M 2015-10-13T23:31:35.772Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.529 34.745 1503.0890 00:34:07.19M 2015-10-13T23:31:35.978Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.529 34.745 1503.0890 00:34:07.39M 2015-10-13T23:31:36.182Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.744 1503.0889 00:34:07.59M 2015-10-13T23:31:36.385Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:34:07.79M 2015-10-13T23:31:36.587Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0898 00:34:08.01M 2015-10-13T23:31:36.787Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0903 00:34:08.21M 2015-10-13T23:31:36.992Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0903 00:34:08.40M 2015-10-13T23:31:37.192Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0903 00:34:08.60M 2015-10-13T23:31:37.397Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.745 1503.0900 00:34:08.80M 2015-10-13T23:31:37.597Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.745 1503.0907 00:34:09.02M 2015-10-13T23:31:37.802Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.530 34.747 1503.0867 00:34:09.22M 2015-10-13T23:31:38.007Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.530 34.747 1503.0854 00:34:09.42M 2015-10-13T23:31:38.212Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.747 1503.0857 00:34:09.62M 2015-10-13T23:31:38.432Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0858 00:34:09.82M 2015-10-13T23:31:38.620Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.747 1503.0864 00:34:10.05M 2015-10-13T23:31:38.818Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0853 00:34:10.24M 2015-10-13T23:31:39.022Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0845 00:34:10.43M 2015-10-13T23:31:39.222Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.744 1503.0831 00:34:10.63M 2015-10-13T23:31:39.427Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0828 00:34:10.83M 2015-10-13T23:31:39.627Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0862 00:34:11.05M 2015-10-13T23:31:39.832Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0867 00:34:11.25M 2015-10-13T23:31:40.037Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.530 34.746 1503.0867 00:34:11.45M 2015-10-13T23:31:40.242Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.530 34.746 1503.0875 00:34:11.65M 2015-10-13T23:31:40.442Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.747 1503.0891 00:34:11.85M 2015-10-13T23:31:40.647Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0907 00:34:12.07M 2015-10-13T23:31:40.848Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0916 00:34:12.27M 2015-10-13T23:31:41.052Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.530 34.746 1503.0914 00:34:12.46M 2015-10-13T23:31:41.252Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.745 1503.0903 00:34:12.66M 2015-10-13T23:31:41.452Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.528 34.744 1503.0883 00:34:12.86M 2015-10-13T23:31:41.662Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.527 34.743 1503.0875 00:34:13.08M 2015-10-13T23:31:41.867Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.743 1503.0874 00:34:13.28M 2015-10-13T23:31:42.067Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.742 1503.0868 00:34:13.48M 2015-10-13T23:31:42.267Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.742 1503.0870 00:34:13.68M 2015-10-13T23:31:42.472Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0859 00:34:13.88M 2015-10-13T23:31:42.677Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.740 1503.0850 00:34:14.10M 2015-10-13T23:31:42.897Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0850 00:34:14.29M 2015-10-13T23:31:43.082Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0853 00:34:14.51M 2015-10-13T23:31:43.287Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0844 00:34:14.69M 2015-10-13T23:31:43.492Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0837 00:34:14.89M 2015-10-13T23:31:43.692Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.518 34.734 1503.0791 00:34:15.11M 2015-10-13T23:31:43.892Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.518 34.734 1503.0782 00:34:15.31M 2015-10-13T23:31:44.098Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.519 34.734 1503.0786 00:34:15.51M 2015-10-13T23:31:44.302Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.519 34.735 1503.0787 00:34:15.71M 2015-10-13T23:31:44.502Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.520 34.736 1503.0795 00:34:15.91M 2015-10-13T23:31:44.707Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0807 00:34:16.12M 2015-10-13T23:31:44.909Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0815 00:34:16.32M 2015-10-13T23:31:45.112Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.520 34.736 1503.0820 00:34:16.52M 2015-10-13T23:31:45.317Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0830 00:34:16.72M 2015-10-13T23:31:45.522Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0836 00:34:16.92M 2015-10-13T23:31:45.722Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0848 00:34:17.14M 2015-10-13T23:31:45.927Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.525 34.741 1503.0868 00:34:17.34M 2015-10-13T23:31:46.127Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0834 00:34:17.54M 2015-10-13T23:31:46.332Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0835 00:34:17.74M 2015-10-13T23:31:46.539Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0837 00:34:17.94M 2015-10-13T23:31:46.738Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0798 00:34:18.16M 2015-10-13T23:31:46.937Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.735 1503.0800 00:34:18.35M 2015-10-13T23:31:47.142Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.735 1503.0796 00:34:18.55M 2015-10-13T23:31:47.362Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.734 1503.0795 00:34:18.75M 2015-10-13T23:31:47.547Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.519 34.735 1503.0806 00:34:18.97M 2015-10-13T23:31:47.752Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.519 34.735 1503.0802 00:34:19.17M 2015-10-13T23:31:47.952Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.519 34.735 1503.0804 00:34:19.37M 2015-10-13T23:31:48.157Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.520 34.736 1503.0811 00:34:19.57M 2015-10-13T23:31:48.362Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.520 34.736 1503.0824 00:34:19.77M 2015-10-13T23:31:48.567Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0845 00:34:19.97M 2015-10-13T23:31:48.767Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0856 00:34:20.19M 2015-10-13T23:31:48.972Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.741 1503.0870 00:34:20.38M 2015-10-13T23:31:49.172Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.744 1503.0900 00:34:20.58M 2015-10-13T23:31:49.378Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0898 00:34:20.78M 2015-10-13T23:31:49.577Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.743 1503.0894 00:34:21.00M 2015-10-13T23:31:49.782Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0891 00:34:21.20M 2015-10-13T23:31:49.982Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0889 00:34:21.40M 2015-10-13T23:31:50.187Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.526 34.742 1503.0878 00:34:21.60M 2015-10-13T23:31:50.392Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.741 1503.0862 00:34:21.80M 2015-10-13T23:31:50.592Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.519 34.736 1503.0786 00:34:22.02M 2015-10-13T23:31:50.797Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.518 34.735 1503.0775 00:34:22.21M 2015-10-13T23:31:50.997Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.518 34.735 1503.0775 00:34:22.41M 2015-10-13T23:31:51.202Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.518 34.735 1503.0775 00:34:22.61M 2015-10-13T23:31:51.407Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.518 34.735 1503.0765 00:34:22.81M 2015-10-13T23:31:51.607Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.517 34.734 1503.0754 00:34:23.03M 2015-10-13T23:31:51.827Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.517 34.734 1503.0746 00:34:23.23M 2015-10-13T23:31:52.012Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.517 34.735 1503.0745 00:34:23.44M 2015-10-13T23:31:52.217Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.518 34.735 1503.0756 00:34:23.62M 2015-10-13T23:31:52.419Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.737 1503.0769 00:34:23.82M 2015-10-13T23:31:52.627Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.520 34.737 1503.0782 00:34:24.04M 2015-10-13T23:31:52.827Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0792 00:34:24.24M 2015-10-13T23:31:53.028Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.738 1503.0797 00:34:24.44M 2015-10-13T23:31:53.232Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.737 1503.0797 00:34:24.64M 2015-10-13T23:31:53.438Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.737 1503.0800 00:34:24.84M 2015-10-13T23:31:53.655Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.741 1503.0853 00:34:25.06M 2015-10-13T23:31:53.843Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.741 1503.0862 00:34:25.26M 2015-10-13T23:31:54.048Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.741 1503.0868 00:34:25.46M 2015-10-13T23:31:54.248Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.742 1503.0876 00:34:25.66M 2015-10-13T23:31:54.453Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0895 00:34:25.86M 2015-10-13T23:31:54.653Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0905 00:34:26.07M 2015-10-13T23:31:54.853Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0864 00:34:26.27M 2015-10-13T23:31:55.063Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0858 00:34:26.47M 2015-10-13T23:31:55.263Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0851 00:34:26.67M 2015-10-13T23:31:55.463Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0839 00:34:26.87M 2015-10-13T23:31:55.668Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.737 1503.0825 00:34:27.09M 2015-10-13T23:31:55.873Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.520 34.736 1503.0807 00:34:27.29M 2015-10-13T23:31:56.078Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.519 34.735 1503.0800 00:34:27.49M 2015-10-13T23:31:56.298Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.519 34.735 1503.0793 00:34:27.69M 2015-10-13T23:31:56.483Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.519 34.735 1503.0802 00:34:27.90M 2015-10-13T23:31:56.683Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.520 34.736 1503.0808 00:34:28.10M 2015-10-13T23:31:56.888Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.736 1503.0811 00:34:28.30M 2015-10-13T23:31:57.093Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.521 34.737 1503.0812 00:34:28.50M 2015-10-13T23:31:57.293Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0809 00:34:28.70M 2015-10-13T23:31:57.498Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.521 34.737 1503.0814 00:34:28.90M 2015-10-13T23:31:57.703Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.522 34.738 1503.0813 00:34:29.12M 2015-10-13T23:31:57.903Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0823 00:34:29.32M 2015-10-13T23:31:58.103Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0831 00:34:29.52M 2015-10-13T23:31:58.308Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0842 00:34:29.71M 2015-10-13T23:31:58.513Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:34:29.92M 2015-10-13T23:31:58.713Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0835 00:34:30.14M 2015-10-13T23:31:58.918Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.524 34.740 1503.0837 00:34:30.33M 2015-10-13T23:31:59.123Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0837 00:34:30.53M 2015-10-13T23:31:59.323Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0839 00:34:30.73M 2015-10-13T23:31:59.528Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0842 00:34:30.93M 2015-10-13T23:31:59.728Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0834 00:34:31.15M 2015-10-13T23:31:59.933Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0825 00:34:31.35M 2015-10-13T23:32:00.138Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0835 00:34:31.55M 2015-10-13T23:32:00.339Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.741 1503.0835 00:34:31.75M 2015-10-13T23:32:00.543Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0842 00:34:31.95M 2015-10-13T23:32:00.763Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0835 00:34:32.17M 2015-10-13T23:32:00.948Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0835 00:34:32.38M 2015-10-13T23:32:01.153Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0831 00:34:32.56M 2015-10-13T23:32:01.353Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0833 00:34:32.76M 2015-10-13T23:32:01.558Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0837 00:34:32.96M 2015-10-13T23:32:01.763Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:34:33.18M 2015-10-13T23:32:01.963Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0847 00:34:33.38M 2015-10-13T23:32:02.168Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0851 00:34:33.58M 2015-10-13T23:32:02.368Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0850 00:34:33.78M 2015-10-13T23:32:02.573Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0848 00:34:34.98M 2015-10-13T23:32:02.778Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0837 00:34:34.19M 2015-10-13T23:32:02.979Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0833 00:34:34.39M 2015-10-13T23:32:03.178Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0833 00:34:34.59M 2015-10-13T23:32:03.383Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0835 00:34:34.79M 2015-10-13T23:32:03.588Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0829 00:34:35.01M 2015-10-13T23:32:03.793Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0836 00:34:35.21M 2015-10-13T23:32:03.993Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.742 1503.0841 00:34:35.41M 2015-10-13T23:32:04.198Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0840 00:34:35.61M 2015-10-13T23:32:04.404Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0845 00:34:35.81M 2015-10-13T23:32:04.603Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0864 00:34:36.02M 2015-10-13T23:32:04.803Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0863 00:34:36.22M 2015-10-13T23:32:05.008Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0862 00:34:36.42M 2015-10-13T23:32:05.228Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0868 00:34:36.62M 2015-10-13T23:32:05.413Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0879 00:34:36.84M 2015-10-13T23:32:05.621Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0872 00:34:37.04M 2015-10-13T23:32:05.823Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0865 00:34:37.24M 2015-10-13T23:32:06.023Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0858 00:34:37.44M 2015-10-13T23:32:06.228Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0851 00:34:37.64M 2015-10-13T23:32:06.428Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.746 1503.0912 00:34:37.84M 2015-10-13T23:32:06.633Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.531 34.747 1503.0925 00:34:38.06M 2015-10-13T23:32:06.838Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.530 34.746 1503.0916 00:34:38.25M 2015-10-13T23:32:07.043Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.530 34.745 1503.0911 00:34:38.45M 2015-10-13T23:32:07.243Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.531 34.746 1503.0922 00:34:38.65M 2015-10-13T23:32:07.443Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.531 34.747 1503.0927 00:34:38.85M 2015-10-13T23:32:07.648Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.531 34.747 1503.0935 00:34:39.07M 2015-10-13T23:32:07.853Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0936 00:34:39.27M 2015-10-13T23:32:08.053Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0944 00:34:39.47M 2015-10-13T23:32:08.259Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0947 00:34:39.67M 2015-10-13T23:32:08.458Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0939 00:34:39.87M 2015-10-13T23:32:08.663Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.532 34.747 1503.0930 00:34:40.08M 2015-10-13T23:32:08.869Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.530 34.746 1503.0923 00:34:40.28M 2015-10-13T23:32:09.068Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.530 34.745 1503.0914 00:34:40.48M 2015-10-13T23:32:09.273Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.744 1503.0906 00:34:40.68M 2015-10-13T23:32:09.495Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.743 1503.0903 00:34:40.88M 2015-10-13T23:32:09.700Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0876 00:34:41.10M 2015-10-13T23:32:09.883Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0856 00:34:41.32M 2015-10-13T23:32:10.083Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0858 00:34:41.50M 2015-10-13T23:32:10.288Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.742 1503.0850 00:34:41.69M 2015-10-13T23:32:10.493Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.532 34.748 1503.0911 00:34:41.90M 2015-10-13T23:32:10.698Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.533 34.749 1503.0919 00:34:42.11M 2015-10-13T23:32:10.904Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.748 1503.0894 00:34:42.32M 2015-10-13T23:32:11.098Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.738 1503.0774 00:34:42.51M 2015-10-13T23:32:11.303Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.739 1503.0775 00:34:42.71M 2015-10-13T23:32:11.503Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.740 1503.0786 00:34:42.91M 2015-10-13T23:32:11.708Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0800 00:34:43.13M 2015-10-13T23:32:11.908Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0813 00:34:43.33M 2015-10-13T23:32:12.113Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.744 1503.0826 00:34:43.53M 2015-10-13T23:32:12.323Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0847 00:34:43.73M 2015-10-13T23:32:12.523Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.737 1503.0737 00:34:43.93M 2015-10-13T23:32:12.723Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.738 1503.0750 00:34:44.14M 2015-10-13T23:32:12.928Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.520 34.737 1503.0758 00:34:44.34M 2015-10-13T23:32:13.128Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0844 00:34:44.54M 2015-10-13T23:32:13.335Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0858 00:34:44.74M 2015-10-13T23:32:13.534Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.746 1503.0881 00:34:44.94M 2015-10-13T23:32:13.739Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0892 00:34:45.16M 2015-10-13T23:32:13.943Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0897 00:34:45.36M 2015-10-13T23:32:14.164Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.532 34.748 1503.0906 00:34:45.56M 2015-10-13T23:32:14.348Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.532 34.748 1503.0903 00:34:45.77M 2015-10-13T23:32:14.553Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.534 34.750 1503.0922 00:34:45.95M 2015-10-13T23:32:14.753Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.533 34.750 1503.0927 00:34:46.17M 2015-10-13T23:32:14.958Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.533 34.750 1503.0931 00:34:46.37M 2015-10-13T23:32:15.175Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.533 34.749 1503.0934 00:34:46.57M 2015-10-13T23:32:15.363Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.533 34.749 1503.0929 00:34:46.77M 2015-10-13T23:32:15.569Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.740 1503.0824 00:34:46.97M 2015-10-13T23:32:15.769Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0813 00:34:47.19M 2015-10-13T23:32:15.969Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0797 00:34:47.39M 2015-10-13T23:32:16.173Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0776 00:34:47.58M 2015-10-13T23:32:16.388Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.520 34.737 1503.0767 00:34:47.78M 2015-10-13T23:32:16.588Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0756 00:34:48.00M 2015-10-13T23:32:16.784Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.517 34.735 1503.0730 00:34:48.20M 2015-10-13T23:32:16.989Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.522 34.740 1503.0784 00:34:48.40M 2015-10-13T23:32:17.194Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.741 1503.0798 00:34:48.60M 2015-10-13T23:32:17.394Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0800 00:34:48.80M 2015-10-13T23:32:17.594Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0774 00:34:49.02M 2015-10-13T23:32:17.799Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.739 1503.0774 00:34:49.22M 2015-10-13T23:32:18.004Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0775 00:34:49.41M 2015-10-13T23:32:18.204Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.520 34.738 1503.0775 00:34:49.62M 2015-10-13T23:32:18.409Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.521 34.738 1503.0774 00:34:49.81M 2015-10-13T23:32:18.629Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.521 34.738 1503.0782 00:34:50.03M 2015-10-13T23:32:18.814Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0782 00:34:50.25M 2015-10-13T23:32:19.019Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.737 1503.0791 00:34:50.43M 2015-10-13T23:32:19.224Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.737 1503.0800 00:34:50.63M 2015-10-13T23:32:19.424Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.738 1503.0803 00:34:50.83M 2015-10-13T23:32:19.629Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0806 00:34:51.05M 2015-10-13T23:32:19.829Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.522 34.739 1503.0807 00:34:51.25M 2015-10-13T23:32:20.034Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.739 1503.0812 00:34:51.45M 2015-10-13T23:32:20.255Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.739 1503.0818 00:34:51.64M 2015-10-13T23:32:20.439Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.739 1503.0828 00:34:51.85M 2015-10-13T23:32:20.644Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0840 00:34:52.06M 2015-10-13T23:32:20.844Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0847 00:34:52.26M 2015-10-13T23:32:21.049Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0851 00:34:52.46M 2015-10-13T23:32:21.249Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.523 34.738 1503.0853 00:34:52.66M 2015-10-13T23:32:21.454Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.523 34.738 1503.0845 00:34:52.86M 2015-10-13T23:32:21.659Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0841 00:34:53.08M 2015-10-13T23:32:21.859Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0842 00:34:53.28M 2015-10-13T23:32:22.064Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0842 00:34:53.48M 2015-10-13T23:32:22.269Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0833 00:34:53.68M 2015-10-13T23:32:22.469Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0828 00:34:53.88M 2015-10-13T23:32:22.672Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0833 00:34:54.09M 2015-10-13T23:32:22.874Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.742 1503.0842 00:34:54.29M 2015-10-13T23:32:23.099Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0869 00:34:54.49M 2015-10-13T23:32:23.284Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0865 00:34:54.71M 2015-10-13T23:32:23.484Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0858 00:34:54.89M 2015-10-13T23:32:23.689Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.743 1503.0851 00:34:55.11M 2015-10-13T23:32:23.889Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0842 00:34:55.31M 2015-10-13T23:32:24.094Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0841 00:34:55.51M 2015-10-13T23:32:24.299Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.743 1503.0824 00:34:55.71M 2015-10-13T23:32:24.504Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.529 34.746 1503.0870 00:34:55.91M 2015-10-13T23:32:24.704Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0859 00:34:56.13M 2015-10-13T23:32:24.904Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.743 1503.0861 00:34:56.32M 2015-10-13T23:32:25.109Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0890 00:34:56.52M 2015-10-13T23:32:25.309Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.744 1503.0896 00:34:56.72M 2015-10-13T23:32:25.514Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0892 00:34:56.92M 2015-10-13T23:32:25.719Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.743 1503.0900 00:34:57.14M 2015-10-13T23:32:25.919Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0892 00:34:57.34M 2015-10-13T23:32:26.135Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.519 34.734 1503.0807 00:34:57.53M 2015-10-13T23:32:26.329Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.522 34.737 1503.0840 00:34:57.74M 2015-10-13T23:32:26.529Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.523 34.738 1503.0857 00:34:57.93M 2015-10-13T23:32:26.734Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.524 34.739 1503.0868 00:34:58.15M 2015-10-13T23:32:26.934Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.525 34.740 1503.0889 00:34:58.35M 2015-10-13T23:32:27.139Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.524 34.739 1503.0878 00:34:58.55M 2015-10-13T23:32:27.344Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.524 34.739 1503.0872 00:34:58.75M 2015-10-13T23:32:27.564Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.524 34.739 1503.0869 00:34:58.95M 2015-10-13T23:32:27.749Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.524 34.739 1503.0865 00:34:59.18M 2015-10-13T23:32:27.949Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.738 1503.0845 00:34:59.37M 2015-10-13T23:32:28.154Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.738 1503.0828 00:34:59.56M 2015-10-13T23:32:28.360Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.521 34.738 1503.0814 00:34:59.77M 2015-10-13T23:32:28.559Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.521 34.738 1503.0813 00:34:59.96M 2015-10-13T23:32:28.759Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.738 1503.0819 00:35:00.18M 2015-10-13T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.739 1503.0830 00:35:00.38M 2015-10-13T23:32:29.169Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.523 34.739 1503.0837 00:35:00.58M 2015-10-13T23:32:29.374Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.523 34.739 1503.0829 00:35:00.78M 2015-10-13T23:32:29.574Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0813 00:35:01.00M 2015-10-13T23:32:29.779Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.738 1503.0803 00:35:01.20M 2015-10-13T23:32:29.979Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.739 1503.0812 00:35:01.40M 2015-10-13T23:32:30.184Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.738 1503.0795 00:35:01.60M 2015-10-13T23:32:30.384Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.520 34.737 1503.0793 00:35:01.79M 2015-10-13T23:32:30.589Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.518 34.735 1503.0773 00:35:02.01M 2015-10-13T23:32:30.794Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.518 34.734 1503.0764 00:35:02.21M 2015-10-13T23:32:30.994Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.518 34.735 1503.0771 00:35:02.41M 2015-10-13T23:32:31.215Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.519 34.735 1503.0778 00:35:02.61M 2015-10-13T23:32:31.399Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.519 34.735 1503.0775 00:35:02.81M 2015-10-13T23:32:31.604Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.519 34.736 1503.0776 00:35:03.03M 2015-10-13T23:32:31.809Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.737 1503.0790 00:35:03.23M 2015-10-13T23:32:32.029Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0797 00:35:03.43M 2015-10-13T23:32:32.214Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0815 00:35:03.64M 2015-10-13T23:32:32.419Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.523 34.740 1503.0820 00:35:03.83M 2015-10-13T23:32:32.621Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0826 00:35:04.04M 2015-10-13T23:32:32.824Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0840 00:35:04.24M 2015-10-13T23:32:33.029Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0852 00:35:04.44M 2015-10-13T23:32:33.229Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.742 1503.0867 00:35:04.64M 2015-10-13T23:32:33.440Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0885 00:35:04.84M 2015-10-13T23:32:33.639Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0907 00:35:05.06M 2015-10-13T23:32:33.839Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0917 00:35:05.26M 2015-10-13T23:32:34.044Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0917 00:35:05.46M 2015-10-13T23:32:34.245Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0927 00:35:05.66M 2015-10-13T23:32:34.449Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0928 00:35:05.85M 2015-10-13T23:32:34.649Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0920 00:35:06.07M 2015-10-13T23:32:34.854Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0920 00:35:06.27M 2015-10-13T23:32:35.054Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0918 00:35:06.47M 2015-10-13T23:32:35.259Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0909 00:35:06.67M 2015-10-13T23:32:35.464Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.530 34.745 1503.0894 00:35:06.87M 2015-10-13T23:32:35.669Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.745 1503.0895 00:35:07.09M 2015-10-13T23:32:35.870Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0887 00:35:07.29M 2015-10-13T23:32:36.069Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0873 00:35:07.49M 2015-10-13T23:32:36.274Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0861 00:35:07.68M 2015-10-13T23:32:36.494Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.745 1503.0853 00:35:07.88M 2015-10-13T23:32:36.695Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0844 00:35:08.12M 2015-10-13T23:32:36.884Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0845 00:35:08.30M 2015-10-13T23:32:37.084Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0841 00:35:08.50M 2015-10-13T23:32:37.290Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0842 00:35:08.70M 2015-10-13T23:32:37.490Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.746 1503.0848 00:35:08.90M 2015-10-13T23:32:37.700Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0852 00:35:09.12M 2015-10-13T23:32:37.900Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.527 34.743 1503.0835 00:35:09.32M 2015-10-13T23:32:38.100Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0826 00:35:09.51M 2015-10-13T23:32:38.305Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0820 00:35:09.71M 2015-10-13T23:32:38.510Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0820 00:35:09.91M 2015-10-13T23:32:38.715Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0814 00:35:10.13M 2015-10-13T23:32:38.915Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0806 00:35:10.33M 2015-10-13T23:32:39.120Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.740 1503.0824 00:35:10.53M 2015-10-13T23:32:39.324Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0825 00:35:10.73M 2015-10-13T23:32:39.524Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0818 00:35:10.93M 2015-10-13T23:32:39.729Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0804 00:35:11.15M 2015-10-13T23:32:39.929Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0793 00:35:11.35M 2015-10-13T23:32:40.130Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0798 00:35:11.55M 2015-10-13T23:32:40.334Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.523 34.739 1503.0802 00:35:11.74M 2015-10-13T23:32:40.540Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.741 1503.0795 00:35:11.94M 2015-10-13T23:32:40.739Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.742 1503.0790 00:35:12.16M 2015-10-13T23:32:40.965Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.532 34.750 1503.0880 00:35:12.36M 2015-10-13T23:32:41.150Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.749 1503.0879 00:35:12.58M 2015-10-13T23:32:41.350Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.739 1503.0754 00:35:12.76M 2015-10-13T23:32:41.555Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.520 34.738 1503.0747 00:35:12.96M 2015-10-13T23:32:41.760Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0742 00:35:13.18M 2015-10-13T23:32:41.960Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.519 34.737 1503.0745 00:35:13.38M 2015-10-13T23:32:42.165Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.519 34.737 1503.0742 00:35:13.58M 2015-10-13T23:32:42.364Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.519 34.737 1503.0747 00:35:13.77M 2015-10-13T23:32:42.570Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0753 00:35:13.97M 2015-10-13T23:32:42.775Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0754 00:35:14.19M 2015-10-13T23:32:42.975Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.519 34.737 1503.0759 00:35:14.39M 2015-10-13T23:32:43.180Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.522 34.739 1503.0792 00:35:14.59M 2015-10-13T23:32:43.387Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.523 34.740 1503.0814 00:35:14.79M 2015-10-13T23:32:43.585Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.741 1503.0835 00:35:15.01M 2015-10-13T23:32:43.785Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.526 34.742 1503.0850 00:35:15.21M 2015-10-13T23:32:43.990Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0853 00:35:15.41M 2015-10-13T23:32:44.195Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.744 1503.0868 00:35:15.61M 2015-10-13T23:32:44.395Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.745 1503.0880 00:35:15.81M 2015-10-13T23:32:44.595Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0890 00:35:16.02M 2015-10-13T23:32:44.800Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0890 00:35:16.22M 2015-10-13T23:32:45.000Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0887 00:35:16.42M 2015-10-13T23:32:45.215Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0880 00:35:16.62M 2015-10-13T23:32:45.430Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.744 1503.0875 00:35:16.82M 2015-10-13T23:32:45.615Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.528 34.744 1503.0875 00:35:17.06M 2015-10-13T23:32:45.815Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0863 00:35:17.24M 2015-10-13T23:32:46.022Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0863 00:35:17.43M 2015-10-13T23:32:46.225Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.526 34.742 1503.0850 00:35:17.64M 2015-10-13T23:32:46.425Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.526 34.742 1503.0850 00:35:17.84M 2015-10-13T23:32:46.630Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0845 00:35:18.05M 2015-10-13T23:32:46.835Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0854 00:35:18.25M 2015-10-13T23:32:47.040Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.744 1503.0861 00:35:18.45M 2015-10-13T23:32:47.240Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.742 1503.0841 00:35:18.65M 2015-10-13T23:32:47.440Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0831 00:35:18.85M 2015-10-13T23:32:47.645Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0822 00:35:19.07M 2015-10-13T23:32:47.850Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.523 34.740 1503.0776 00:35:19.27M 2015-10-13T23:32:48.050Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.739 1503.0770 00:35:19.47M 2015-10-13T23:32:48.255Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.521 34.739 1503.0760 00:35:19.67M 2015-10-13T23:32:48.460Z|I-OCEAN7-304-XXXX| 24.21 13.851 41.520 34.738 1503.0740 00:35:19.86M 2015-10-13T23:32:48.661Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.518 34.737 1503.0725 00:35:20.08M 2015-10-13T23:32:48.865Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.518 34.736 1503.0719 00:35:20.28M 2015-10-13T23:32:49.065Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.518 34.737 1503.0713 00:35:20.48M 2015-10-13T23:32:49.270Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.526 34.744 1503.0791 00:35:20.68M 2015-10-13T23:32:49.475Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.523 34.741 1503.0770 00:35:20.88M 2015-10-13T23:32:49.695Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.525 34.743 1503.0796 00:35:21.10M 2015-10-13T23:32:49.895Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.524 34.742 1503.0791 00:35:21.30M 2015-10-13T23:32:50.080Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.741 1503.0791 00:35:21.51M 2015-10-13T23:32:50.285Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.522 34.739 1503.0774 00:35:21.70M 2015-10-13T23:32:50.490Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.521 34.739 1503.0778 00:35:21.89M 2015-10-13T23:32:50.690Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.520 34.737 1503.0773 00:35:22.11M 2015-10-13T23:32:50.895Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.519 34.736 1503.0765 00:35:22.31M 2015-10-13T23:32:51.095Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.738 1503.0787 00:35:22.51M 2015-10-13T23:32:51.301Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.739 1503.0800 00:35:22.71M 2015-10-13T23:32:51.500Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0807 00:35:22.91M 2015-10-13T23:32:51.705Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0812 00:35:23.13M 2015-10-13T23:32:51.905Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0830 00:35:23.33M 2015-10-13T23:32:52.110Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0835 00:35:23.52M 2015-10-13T23:32:52.315Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.740 1503.0839 00:35:23.72M 2015-10-13T23:32:52.520Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.745 1503.0908 00:35:23.92M 2015-10-13T23:32:52.720Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0906 00:35:24.14M 2015-10-13T23:32:52.925Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0903 00:35:24.34M 2015-10-13T23:32:53.125Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.531 34.746 1503.0902 00:35:24.54M 2015-10-13T23:32:53.330Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0964 00:35:24.74M 2015-10-13T23:32:53.535Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.533 34.746 1503.0977 00:35:24.94M 2015-10-13T23:32:53.740Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0916 00:35:25.16M 2015-10-13T23:32:53.944Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.527 34.740 1503.0917 00:35:25.36M 2015-10-13T23:32:54.140Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0920 00:35:25.56M 2015-10-13T23:32:54.360Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.740 1503.0918 00:35:25.75M 2015-10-13T23:32:54.550Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0916 00:35:25.97M 2015-10-13T23:32:54.750Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.738 1503.0922 00:35:26.17M 2015-10-13T23:32:54.955Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0903 00:35:26.37M 2015-10-13T23:32:55.160Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.736 1503.0886 00:35:26.57M 2015-10-13T23:32:55.360Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.523 34.737 1503.0881 00:35:26.77M 2015-10-13T23:32:55.560Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0892 00:35:26.97M 2015-10-13T23:32:55.765Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:35:27.19M 2015-10-13T23:32:55.970Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0829 00:35:27.39M 2015-10-13T23:32:56.170Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0842 00:35:27.58M 2015-10-13T23:32:56.375Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0844 00:35:27.78M 2015-10-13T23:32:56.575Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0844 00:35:28.00M 2015-10-13T23:32:56.780Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0840 00:35:28.20M 2015-10-13T23:32:56.985Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.741 1503.0847 00:35:28.40M 2015-10-13T23:32:57.185Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.741 1503.0834 00:35:28.60M 2015-10-13T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.520 34.736 1503.0782 00:35:28.80M 2015-10-13T23:32:57.595Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0809 00:35:29.02M 2015-10-13T23:32:57.800Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.533 34.748 1503.0936 00:35:29.22M 2015-10-13T23:32:58.000Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.531 34.746 1503.0914 00:35:29.42M 2015-10-13T23:32:58.200Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.530 34.745 1503.0914 00:35:29.62M 2015-10-13T23:32:58.405Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.529 34.744 1503.0909 00:35:29.81M 2015-10-13T23:32:58.605Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.528 34.743 1503.0902 00:35:30.03M 2015-10-13T23:32:58.830Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.528 34.743 1503.0901 00:35:30.23M 2015-10-13T23:32:59.015Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0892 00:35:30.45M 2015-10-13T23:32:59.215Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0883 00:35:30.63M 2015-10-13T23:32:59.420Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.741 1503.0865 00:35:30.83M 2015-10-13T23:32:59.621Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.741 1503.0859 00:35:31.05M 2015-10-13T23:32:59.825Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.524 34.740 1503.0859 00:35:31.25M 2015-10-13T23:33:00.032Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.524 34.740 1503.0856 00:35:31.45M 2015-10-13T23:33:00.235Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.524 34.740 1503.0848 00:35:31.64M 2015-10-13T23:33:00.435Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0834 00:35:31.84M 2015-10-13T23:33:00.641Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.740 1503.0834 00:35:32.06M 2015-10-13T23:33:00.840Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0828 00:35:32.26M 2015-10-13T23:33:01.261Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.523 34.740 1503.0826 00:35:32.46M 2015-10-13T23:33:01.261Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.523 34.740 1503.0836 00:35:32.75M 2015-10-13T23:33:01.461Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.740 1503.0825 00:35:32.87M 2015-10-13T23:33:01.667Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.739 1503.0815 00:35:33.09M 2015-10-13T23:33:01.866Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0802 00:35:33.29M 2015-10-13T23:33:02.070Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.738 1503.0797 00:35:33.48M 2015-10-13T23:33:02.276Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0800 00:35:33.68M 2015-10-13T23:33:02.476Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.529 34.745 1503.0901 00:35:33.88M 2015-10-13T23:33:02.676Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.746 1503.0907 00:35:34.10M 2015-10-13T23:33:02.885Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.745 1503.0909 00:35:34.30M 2015-10-13T23:33:03.085Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.739 1503.0839 00:35:34.50M 2015-10-13T23:33:03.301Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.523 34.739 1503.0834 00:35:34.70M 2015-10-13T23:33:03.497Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0837 00:35:34.91M 2015-10-13T23:33:03.696Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0833 00:35:35.12M 2015-10-13T23:33:03.896Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0826 00:35:35.31M 2015-10-13T23:33:04.101Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0837 00:35:35.51M 2015-10-13T23:33:04.306Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0817 00:35:35.71M 2015-10-13T23:33:04.506Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0814 00:35:35.91M 2015-10-13T23:33:04.711Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.740 1503.0815 00:35:36.13M 2015-10-13T23:33:04.916Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.739 1503.0815 00:35:36.33M 2015-10-13T23:33:05.116Z|I-OCEAN7-304-XXXX| 24.18 13.853 41.523 34.739 1503.0797 00:35:36.53M 2015-10-13T23:33:05.316Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.523 34.740 1503.0798 00:35:36.73M 2015-10-13T23:33:05.521Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.524 34.741 1503.0803 00:35:36.93M 2015-10-13T23:33:05.726Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.742 1503.0804 00:35:37.15M 2015-10-13T23:33:05.926Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.525 34.743 1503.0808 00:35:37.35M 2015-10-13T23:33:06.131Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.743 1503.0819 00:35:37.55M 2015-10-13T23:33:06.336Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.743 1503.0831 00:35:37.74M 2015-10-13T23:33:06.536Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0847 00:35:37.94M 2015-10-13T23:33:06.741Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0859 00:35:38.16M 2015-10-13T23:33:06.941Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0859 00:35:38.36M 2015-10-13T23:33:07.146Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.528 34.745 1503.0854 00:35:38.56M 2015-10-13T23:33:07.351Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.529 34.745 1503.0862 00:35:38.76M 2015-10-13T23:33:07.546Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.745 1503.0874 00:35:38.96M 2015-10-13T23:33:07.771Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0881 00:35:39.17M 2015-10-13T23:33:07.961Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.530 34.747 1503.0874 00:35:39.39M 2015-10-13T23:33:08.161Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.530 34.747 1503.0874 00:35:39.58M 2015-10-13T23:33:08.366Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.530 34.747 1503.0874 00:35:39.77M 2015-10-13T23:33:08.566Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.529 34.746 1503.0863 00:35:39.97M 2015-10-13T23:33:08.771Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.744 1503.0857 00:35:40.19M 2015-10-13T23:33:08.979Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.526 34.743 1503.0847 00:35:40.39M 2015-10-13T23:33:09.177Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0819 00:35:40.59M 2015-10-13T23:33:09.376Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0815 00:35:40.79M 2015-10-13T23:33:09.582Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.524 34.741 1503.0817 00:35:41.01M 2015-10-13T23:33:09.786Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.743 1503.0842 00:35:41.21M 2015-10-13T23:33:09.991Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.527 34.743 1503.0844 00:35:41.40M 2015-10-13T23:33:10.191Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0853 00:35:41.60M 2015-10-13T23:33:10.391Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0859 00:35:41.80M 2015-10-13T23:33:10.596Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0859 00:35:42.02M 2015-10-13T23:33:10.801Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.744 1503.0861 00:35:42.22M 2015-10-13T23:33:11.006Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0857 00:35:42.42M 2015-10-13T23:33:11.206Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0850 00:35:42.62M 2015-10-13T23:33:11.411Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.743 1503.0848 00:35:42.82M 2015-10-13T23:33:11.611Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0859 00:35:43.04M 2015-10-13T23:33:11.816Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0862 00:35:43.24M 2015-10-13T23:33:12.016Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0862 00:35:43.43M 2015-10-13T23:33:12.241Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0857 00:35:43.63M 2015-10-13T23:33:12.426Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.744 1503.0861 00:35:43.85M 2015-10-13T23:33:12.626Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.745 1503.0872 00:35:44.05M 2015-10-13T23:33:12.831Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0876 00:35:44.25M 2015-10-13T23:33:13.031Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0889 00:35:44.45M 2015-10-13T23:33:13.236Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.746 1503.0896 00:35:44.65M 2015-10-13T23:33:13.441Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.530 34.746 1503.0902 00:35:44.85M 2015-10-13T23:33:13.646Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.746 1503.0901 00:35:45.07M 2015-10-13T23:33:13.846Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.531 34.746 1503.0918 00:35:45.27M 2015-10-13T23:33:14.046Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.528 34.744 1503.0891 00:35:45.47M 2015-10-13T23:33:14.251Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.519 34.735 1503.0792 00:35:45.66M 2015-10-13T23:33:14.456Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.517 34.734 1503.0782 00:35:45.86M 2015-10-13T23:33:14.656Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.516 34.733 1503.0762 00:35:46.08M 2015-10-13T23:33:14.861Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.514 34.731 1503.0737 00:35:46.28M 2015-10-13T23:33:15.066Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.514 34.731 1503.0745 00:35:46.48M 2015-10-13T23:33:15.266Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.514 34.731 1503.0746 00:35:46.68M 2015-10-13T23:33:15.471Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.521 34.737 1503.0819 00:35:46.88M 2015-10-13T23:33:15.676Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.522 34.738 1503.0822 00:35:47.10M 2015-10-13T23:33:15.877Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.522 34.738 1503.0825 00:35:47.30M 2015-10-13T23:33:16.076Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.523 34.739 1503.0836 00:35:47.49M 2015-10-13T23:33:16.281Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.524 34.740 1503.0853 00:35:47.69M 2015-10-13T23:33:16.486Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.525 34.740 1503.0862 00:35:47.89M 2015-10-13T23:33:16.707Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0865 00:35:48.11M 2015-10-13T23:33:16.891Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.742 1503.0872 00:35:48.33M 2015-10-13T23:33:17.098Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.527 34.743 1503.0870 00:35:48.51M 2015-10-13T23:33:17.296Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0863 00:35:48.71M 2015-10-13T23:33:17.501Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.743 1503.0856 00:35:48.91M 2015-10-13T23:33:17.701Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0857 00:35:49.13M 2015-10-13T23:33:17.906Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0862 00:35:49.32M 2015-10-13T23:33:18.111Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0863 00:35:49.52M 2015-10-13T23:33:18.311Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.745 1503.0864 00:35:49.72M 2015-10-13T23:33:18.516Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0865 00:35:49.92M 2015-10-13T23:33:18.716Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0864 00:35:50.14M 2015-10-13T23:33:18.921Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0859 00:35:50.34M 2015-10-13T23:33:19.126Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0852 00:35:50.54M 2015-10-13T23:33:19.331Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0840 00:35:50.74M 2015-10-13T23:33:19.531Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0836 00:35:50.94M 2015-10-13T23:33:19.731Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.744 1503.0828 00:35:51.16M 2015-10-13T23:33:19.936Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.745 1503.0829 00:35:51.35M 2015-10-13T23:33:20.141Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.745 1503.0829 00:35:51.55M 2015-10-13T23:33:20.341Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.528 34.746 1503.0833 00:35:51.75M 2015-10-13T23:33:20.546Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.529 34.746 1503.0840 00:35:51.95M 2015-10-13T23:33:20.746Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.529 34.746 1503.0842 00:35:52.17M 2015-10-13T23:33:20.951Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.746 1503.0852 00:35:52.37M 2015-10-13T23:33:21.171Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0853 00:35:52.57M 2015-10-13T23:33:21.356Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.525 34.742 1503.0813 00:35:52.79M 2015-10-13T23:33:21.561Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0801 00:35:52.97M 2015-10-13T23:33:21.766Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.522 34.739 1503.0790 00:35:53.19M 2015-10-13T23:33:21.966Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.738 1503.0785 00:35:53.39M 2015-10-13T23:33:22.171Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.520 34.737 1503.0779 00:35:53.58M 2015-10-13T23:33:22.371Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.521 34.737 1503.0785 00:35:53.78M 2015-10-13T23:33:22.571Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.521 34.738 1503.0784 00:35:54.00M 2015-10-13T23:33:22.779Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.521 34.738 1503.0795 00:35:54.20M 2015-10-13T23:33:22.981Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.738 1503.0814 00:35:54.40M 2015-10-13T23:33:23.181Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0836 00:35:54.60M 2015-10-13T23:33:23.386Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.739 1503.0852 00:35:54.80M 2015-10-13T23:33:23.592Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.738 1503.0830 00:35:55.02M 2015-10-13T23:33:23.797Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.741 1503.0867 00:35:55.21M 2015-10-13T23:33:23.997Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.742 1503.0872 00:35:55.42M 2015-10-13T23:33:24.201Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0883 00:35:55.61M 2015-10-13T23:33:24.407Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.743 1503.0875 00:35:55.81M 2015-10-13T23:33:24.606Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.532 34.747 1503.0916 00:35:56.03M 2015-10-13T23:33:24.807Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.532 34.748 1503.0918 00:35:56.23M 2015-10-13T23:33:25.011Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0873 00:35:56.43M 2015-10-13T23:33:25.220Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0870 00:35:56.63M 2015-10-13T23:33:25.417Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0870 00:35:56.83M 2015-10-13T23:33:25.642Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.745 1503.0876 00:35:57.05M 2015-10-13T23:33:25.827Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0841 00:35:57.26M 2015-10-13T23:33:26.026Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0835 00:35:57.44M 2015-10-13T23:33:26.231Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0856 00:35:57.64M 2015-10-13T23:33:26.437Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0869 00:35:57.84M 2015-10-13T23:33:26.637Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0886 00:35:58.06M 2015-10-13T23:33:26.842Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0901 00:35:58.26M 2015-10-13T23:33:27.041Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.745 1503.0901 00:35:58.46M 2015-10-13T23:33:27.247Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.745 1503.0900 00:35:58.66M 2015-10-13T23:33:27.447Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.744 1503.0897 00:35:58.86M 2015-10-13T23:33:27.652Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0898 00:35:59.08M 2015-10-13T23:33:27.857Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0891 00:35:59.27M 2015-10-13T23:33:28.059Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0889 00:35:59.47M 2015-10-13T23:33:28.262Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0881 00:35:59.67M 2015-10-13T23:33:28.462Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0886 00:35:59.87M 2015-10-13T23:33:28.667Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0901 00:36:00.09M 2015-10-13T23:33:28.872Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0907 00:36:00.29M 2015-10-13T23:33:29.072Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0907 00:36:00.49M 2015-10-13T23:33:29.277Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0905 00:36:00.69M 2015-10-13T23:33:29.477Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.745 1503.0908 00:36:00.89M 2015-10-13T23:33:29.682Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.745 1503.0907 00:36:01.11M 2015-10-13T23:33:29.882Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.524 34.740 1503.0850 00:36:01.31M 2015-10-13T23:33:30.107Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.527 34.743 1503.0873 00:36:01.50M 2015-10-13T23:33:30.287Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.743 1503.0863 00:36:01.72M 2015-10-13T23:33:30.492Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.526 34.743 1503.0856 00:36:01.90M 2015-10-13T23:33:30.699Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.525 34.742 1503.0851 00:36:02.12M 2015-10-13T23:33:30.902Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.525 34.741 1503.0848 00:36:02.32M 2015-10-13T23:33:31.102Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.524 34.741 1503.0848 00:36:02.52M 2015-10-13T23:33:31.308Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.524 34.740 1503.0841 00:36:02.72M 2015-10-13T23:33:31.507Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.523 34.739 1503.0839 00:36:02.92M 2015-10-13T23:33:31.712Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.739 1503.0830 00:36:03.14M 2015-10-13T23:33:31.917Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0826 00:36:03.33M 2015-10-13T23:33:32.117Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.740 1503.0830 00:36:03.53M 2015-10-13T23:33:32.322Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.741 1503.0825 00:36:03.73M 2015-10-13T23:33:32.527Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0830 00:36:03.93M 2015-10-13T23:33:32.727Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.742 1503.0844 00:36:04.15M 2015-10-13T23:33:32.932Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.742 1503.0842 00:36:04.35M 2015-10-13T23:33:33.132Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.742 1503.0844 00:36:04.55M 2015-10-13T23:33:33.339Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0887 00:36:04.75M 2015-10-13T23:33:33.542Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0887 00:36:04.95M 2015-10-13T23:33:33.742Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.747 1503.0890 00:36:05.17M 2015-10-13T23:33:33.947Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.527 34.744 1503.0861 00:36:05.37M 2015-10-13T23:33:34.147Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0842 00:36:05.56M 2015-10-13T23:33:34.352Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0852 00:36:05.76M 2015-10-13T23:33:34.572Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0853 00:36:05.96M 2015-10-13T23:33:34.757Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0854 00:36:06.20M 2015-10-13T23:33:34.962Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.744 1503.0856 00:36:06.38M 2015-10-13T23:33:35.162Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.744 1503.0854 00:36:06.58M 2015-10-13T23:33:35.367Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.744 1503.0851 00:36:06.78M 2015-10-13T23:33:35.567Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0856 00:36:07.00M 2015-10-13T23:33:35.772Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0856 00:36:07.19M 2015-10-13T23:33:35.979Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0846 00:36:07.39M 2015-10-13T23:33:36.178Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.743 1503.0835 00:36:07.59M 2015-10-13T23:33:36.382Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0830 00:36:07.79M 2015-10-13T23:33:36.587Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0830 00:36:08.01M 2015-10-13T23:33:36.787Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0817 00:36:08.21M 2015-10-13T23:33:36.992Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.524 34.741 1503.0804 00:36:08.41M 2015-10-13T23:33:37.192Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.741 1503.0795 00:36:08.61M 2015-10-13T23:33:37.397Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.522 34.740 1503.0785 00:36:08.81M 2015-10-13T23:33:37.597Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.739 1503.0774 00:36:09.02M 2015-10-13T23:33:37.802Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0767 00:36:09.22M 2015-10-13T23:33:38.007Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0775 00:36:09.42M 2015-10-13T23:33:38.207Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0778 00:36:09.62M 2015-10-13T23:33:38.412Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0785 00:36:09.82M 2015-10-13T23:33:38.612Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0787 00:36:10.04M 2015-10-13T23:33:38.817Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.522 34.738 1503.0796 00:36:10.24M 2015-10-13T23:33:39.037Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.522 34.738 1503.0798 00:36:10.44M 2015-10-13T23:33:39.227Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0806 00:36:10.65M 2015-10-13T23:33:39.427Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.520 34.737 1503.0795 00:36:10.84M 2015-10-13T23:33:39.632Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0798 00:36:11.06M 2015-10-13T23:33:39.867Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0800 00:36:11.26M 2015-10-13T23:33:40.037Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0825 00:36:11.45M 2015-10-13T23:33:40.242Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.521 34.736 1503.0822 00:36:11.65M 2015-10-13T23:33:40.442Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0830 00:36:11.85M 2015-10-13T23:33:40.655Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.737 1503.0833 00:36:12.07M 2015-10-13T23:33:40.847Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.738 1503.0839 00:36:12.27M 2015-10-13T23:33:41.052Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0847 00:36:12.47M 2015-10-13T23:33:41.252Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0861 00:36:12.67M 2015-10-13T23:33:41.458Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.741 1503.0872 00:36:12.86M 2015-10-13T23:33:41.662Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.742 1503.0876 00:36:13.09M 2015-10-13T23:33:41.862Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0876 00:36:13.29M 2015-10-13T23:33:42.062Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0878 00:36:13.48M 2015-10-13T23:33:42.267Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0869 00:36:13.68M 2015-10-13T23:33:42.477Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0873 00:36:13.88M 2015-10-13T23:33:42.672Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0873 00:36:14.10M 2015-10-13T23:33:42.882Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0868 00:36:14.30M 2015-10-13T23:33:43.082Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.519 34.736 1503.0789 00:36:14.50M 2015-10-13T23:33:43.287Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.518 34.735 1503.0775 00:36:14.70M 2015-10-13T23:33:43.508Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.518 34.734 1503.0756 00:36:14.90M 2015-10-13T23:33:43.693Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.522 34.738 1503.0812 00:36:15.13M 2015-10-13T23:33:43.887Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.739 1503.0837 00:36:15.31M 2015-10-13T23:33:44.098Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.741 1503.0859 00:36:15.51M 2015-10-13T23:33:44.298Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0880 00:36:15.71M 2015-10-13T23:33:44.502Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0906 00:36:15.91M 2015-10-13T23:33:44.707Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.741 1503.0889 00:36:16.13M 2015-10-13T23:33:44.912Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0887 00:36:16.33M 2015-10-13T23:33:45.112Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.739 1503.0876 00:36:16.53M 2015-10-13T23:33:45.317Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0874 00:36:16.73M 2015-10-13T23:33:45.522Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0872 00:36:16.93M 2015-10-13T23:33:45.722Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.739 1503.0878 00:36:17.15M 2015-10-13T23:33:45.922Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.534 34.748 1503.0990 00:36:17.34M 2015-10-13T23:33:46.127Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.535 34.748 1503.0999 00:36:17.54M 2015-10-13T23:33:46.327Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.534 34.747 1503.0985 00:36:17.74M 2015-10-13T23:33:46.532Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.533 34.747 1503.0984 00:36:17.94M 2015-10-13T23:33:46.737Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.532 34.746 1503.0978 00:36:18.16M 2015-10-13T23:33:46.942Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.531 34.745 1503.0962 00:36:18.36M 2015-10-13T23:33:47.142Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.531 34.745 1503.0940 00:36:18.56M 2015-10-13T23:33:47.343Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0919 00:36:18.76M 2015-10-13T23:33:47.547Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0905 00:36:18.95M 2015-10-13T23:33:47.752Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0891 00:36:19.17M 2015-10-13T23:33:47.973Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.529 34.745 1503.0887 00:36:19.37M 2015-10-13T23:33:48.158Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.745 1503.0900 00:36:19.59M 2015-10-13T23:33:48.363Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0864 00:36:19.77M 2015-10-13T23:33:48.563Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0857 00:36:19.97M 2015-10-13T23:33:48.768Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.742 1503.0870 00:36:20.19M 2015-10-13T23:33:48.968Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0872 00:36:20.39M 2015-10-13T23:33:49.172Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0865 00:36:20.59M 2015-10-13T23:33:49.378Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.743 1503.0874 00:36:20.79M 2015-10-13T23:33:49.578Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0840 00:36:21.01M 2015-10-13T23:33:49.783Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.746 1503.0837 00:36:21.20M 2015-10-13T23:33:49.988Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.529 34.747 1503.0847 00:36:21.40M 2015-10-13T23:33:50.188Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.747 1503.0852 00:36:21.60M 2015-10-13T23:33:50.393Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.747 1503.0848 00:36:21.80M 2015-10-13T23:33:50.593Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0845 00:36:22.02M 2015-10-13T23:33:50.798Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0837 00:36:22.22M 2015-10-13T23:33:51.003Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.746 1503.0824 00:36:22.42M 2015-10-13T23:33:51.208Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.746 1503.0814 00:36:22.62M 2015-10-13T23:33:51.408Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0819 00:36:22.82M 2015-10-13T23:33:51.608Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.747 1503.0851 00:36:23.03M 2015-10-13T23:33:51.813Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0813 00:36:23.23M 2015-10-13T23:33:52.018Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.742 1503.0803 00:36:23.43M 2015-10-13T23:33:52.219Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.524 34.741 1503.0807 00:36:23.63M 2015-10-13T23:33:52.438Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0819 00:36:23.83M 2015-10-13T23:33:52.623Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0828 00:36:24.06M 2015-10-13T23:33:52.823Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.741 1503.0826 00:36:24.25M 2015-10-13T23:33:53.033Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0831 00:36:24.45M 2015-10-13T23:33:53.233Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0900 00:36:24.65M 2015-10-13T23:33:53.438Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.746 1503.0879 00:36:24.85M 2015-10-13T23:33:53.643Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0868 00:36:25.06M 2015-10-13T23:33:53.843Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0862 00:36:25.26M 2015-10-13T23:33:54.048Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0863 00:36:25.46M 2015-10-13T23:33:54.248Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.744 1503.0857 00:36:25.66M 2015-10-13T23:33:54.448Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.743 1503.0848 00:36:25.86M 2015-10-13T23:33:54.653Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.742 1503.0839 00:36:26.08M 2015-10-13T23:33:54.858Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0828 00:36:26.28M 2015-10-13T23:33:55.063Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0812 00:36:26.48M 2015-10-13T23:33:55.263Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.520 34.737 1503.0774 00:36:26.68M 2015-10-13T23:33:55.468Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.519 34.736 1503.0762 00:36:26.87M 2015-10-13T23:33:55.668Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.517 34.734 1503.0750 00:36:27.09M 2015-10-13T23:33:55.873Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.517 34.734 1503.0750 00:36:27.29M 2015-10-13T23:33:56.073Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.518 34.734 1503.0762 00:36:27.49M 2015-10-13T23:33:56.278Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.518 34.734 1503.0776 00:36:27.69M 2015-10-13T23:33:56.483Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.519 34.735 1503.0798 00:36:27.89M 2015-10-13T23:33:56.688Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0801 00:36:28.11M 2015-10-13T23:33:56.936Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0802 00:36:28.31M 2015-10-13T23:33:57.093Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.740 1503.0809 00:36:28.52M 2015-10-13T23:33:57.293Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0828 00:36:28.71M 2015-10-13T23:33:57.498Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.742 1503.0831 00:36:28.91M 2015-10-13T23:33:57.703Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.742 1503.0835 00:36:29.12M 2015-10-13T23:33:57.903Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.526 34.743 1503.0826 00:36:29.32M 2015-10-13T23:33:58.108Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.526 34.743 1503.0826 00:36:29.52M 2015-10-13T23:33:58.308Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.742 1503.0830 00:36:29.72M 2015-10-13T23:33:58.513Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0826 00:36:29.92M 2015-10-13T23:33:58.713Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0819 00:36:30.14M 2015-10-13T23:33:58.918Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0897 00:36:30.34M 2015-10-13T23:33:59.118Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.530 34.745 1503.0905 00:36:30.54M 2015-10-13T23:33:59.323Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.530 34.745 1503.0909 00:36:30.73M 2015-10-13T23:33:59.528Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0890 00:36:30.94M 2015-10-13T23:33:59.728Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0890 00:36:31.15M 2015-10-13T23:33:59.933Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0898 00:36:31.35M 2015-10-13T23:34:00.138Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0887 00:36:31.55M 2015-10-13T23:34:00.338Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0873 00:36:31.75M 2015-10-13T23:34:00.543Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0867 00:36:31.95M 2015-10-13T23:34:00.775Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.739 1503.0862 00:36:32.17M 2015-10-13T23:34:00.948Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0848 00:36:32.37M 2015-10-13T23:34:01.148Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0879 00:36:32.56M 2015-10-13T23:34:01.373Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.741 1503.0890 00:36:32.76M 2015-10-13T23:34:01.558Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0886 00:36:33.00M 2015-10-13T23:34:01.758Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0886 00:36:33.18M 2015-10-13T23:34:01.963Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0890 00:36:33.38M 2015-10-13T23:34:02.168Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0894 00:36:33.58M 2015-10-13T23:34:02.368Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.523 34.738 1503.0864 00:36:33.78M 2015-10-13T23:34:02.573Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0924 00:36:34.00M 2015-10-13T23:34:02.778Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0941 00:36:34.20M 2015-10-13T23:34:02.979Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.744 1503.0959 00:36:34.40M 2015-10-13T23:34:03.184Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.745 1503.0967 00:36:34.60M 2015-10-13T23:34:03.384Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.533 34.746 1503.0988 00:36:34.80M 2015-10-13T23:34:03.588Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.534 34.747 1503.0997 00:36:35.01M 2015-10-13T23:34:03.793Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.535 34.748 1503.1007 00:36:35.21M 2015-10-13T23:34:03.993Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.743 1503.0942 00:36:35.41M 2015-10-13T23:34:04.198Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.742 1503.0934 00:36:35.61M 2015-10-13T23:34:04.403Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0916 00:36:35.81M 2015-10-13T23:34:04.603Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0906 00:36:36.03M 2015-10-13T23:34:04.803Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0790 00:36:36.23M 2015-10-13T23:34:05.013Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.745 1503.0774 00:36:36.43M 2015-10-13T23:34:05.213Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0796 00:36:36.63M 2015-10-13T23:34:05.413Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0815 00:36:36.82M 2015-10-13T23:34:05.622Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0834 00:36:37.04M 2015-10-13T23:34:05.838Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0846 00:36:37.24M 2015-10-13T23:34:06.024Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0857 00:36:37.46M 2015-10-13T23:34:06.228Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.748 1503.0903 00:36:37.64M 2015-10-13T23:34:06.428Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.532 34.748 1503.0919 00:36:37.84M 2015-10-13T23:34:06.633Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.532 34.748 1503.0928 00:36:38.06M 2015-10-13T23:34:06.838Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.533 34.748 1503.0939 00:36:38.26M 2015-10-13T23:34:07.038Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.746 1503.0917 00:36:38.46M 2015-10-13T23:34:07.247Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.745 1503.0906 00:36:38.66M 2015-10-13T23:34:07.448Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.744 1503.0894 00:36:38.85M 2015-10-13T23:34:07.648Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.743 1503.0894 00:36:39.08M 2015-10-13T23:34:07.855Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.527 34.745 1503.0850 00:36:39.27M 2015-10-13T23:34:08.058Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0851 00:36:39.47M 2015-10-13T23:34:08.260Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0817 00:36:39.67M 2015-10-13T23:34:08.464Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0811 00:36:39.87M 2015-10-13T23:34:08.664Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.744 1503.0793 00:36:40.09M 2015-10-13T23:34:08.868Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0779 00:36:40.29M 2015-10-13T23:34:09.068Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.524 34.742 1503.0762 00:36:40.49M 2015-10-13T23:34:09.273Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.522 34.741 1503.0752 00:36:40.69M 2015-10-13T23:34:09.478Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.522 34.741 1503.0743 00:36:40.88M 2015-10-13T23:34:09.678Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.520 34.739 1503.0732 00:36:41.10M 2015-10-13T23:34:09.883Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.738 1503.0734 00:36:41.30M 2015-10-13T23:34:10.083Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0782 00:36:41.50M 2015-10-13T23:34:10.303Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0791 00:36:41.70M 2015-10-13T23:34:10.488Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0809 00:36:41.91M 2015-10-13T23:34:10.693Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0808 00:36:42.12M 2015-10-13T23:34:10.893Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.743 1503.0835 00:36:42.32M 2015-10-13T23:34:11.100Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0830 00:36:42.52M 2015-10-13T23:34:11.304Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0848 00:36:42.72M 2015-10-13T23:34:11.503Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0862 00:36:42.91M 2015-10-13T23:34:11.735Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.742 1503.0880 00:36:43.13M 2015-10-13T23:34:11.913Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0894 00:36:43.33M 2015-10-13T23:34:12.113Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0895 00:36:43.53M 2015-10-13T23:34:12.318Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.743 1503.0896 00:36:43.73M 2015-10-13T23:34:12.520Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0901 00:36:43.93M 2015-10-13T23:34:12.723Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0905 00:36:44.15M 2015-10-13T23:34:12.928Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0895 00:36:44.35M 2015-10-13T23:34:13.129Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:36:44.55M 2015-10-13T23:34:13.334Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0886 00:36:44.74M 2015-10-13T23:34:13.542Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0879 00:36:44.94M 2015-10-13T23:34:13.741Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0880 00:36:45.16M 2015-10-13T23:34:13.944Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.744 1503.0873 00:36:45.36M 2015-10-13T23:34:14.145Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0869 00:36:45.56M 2015-10-13T23:34:14.349Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0806 00:36:45.76M 2015-10-13T23:34:14.554Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0786 00:36:45.96M 2015-10-13T23:34:14.774Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.523 34.740 1503.0796 00:36:46.18M 2015-10-13T23:34:14.959Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.524 34.741 1503.0796 00:36:46.39M 2015-10-13T23:34:15.159Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.741 1503.0812 00:36:46.58M 2015-10-13T23:34:15.364Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.525 34.742 1503.0824 00:36:46.78M 2015-10-13T23:34:15.569Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0780 00:36:47.98M 2015-10-13T23:34:15.769Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.520 34.737 1503.0773 00:36:47.19M 2015-10-13T23:34:15.974Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.519 34.735 1503.0768 00:36:47.39M 2015-10-13T23:34:16.174Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.736 1503.0798 00:36:47.59M 2015-10-13T23:34:16.379Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0811 00:36:47.79M 2015-10-13T23:34:16.584Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.521 34.736 1503.0820 00:36:48.01M 2015-10-13T23:34:16.784Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.737 1503.0833 00:36:48.21M 2015-10-13T23:34:16.989Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0837 00:36:48.41M 2015-10-13T23:34:17.194Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.739 1503.0835 00:36:48.60M 2015-10-13T23:34:17.394Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0826 00:36:48.81M 2015-10-13T23:34:17.594Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0814 00:36:49.02M 2015-10-13T23:34:17.799Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.738 1503.0797 00:36:49.22M 2015-10-13T23:34:18.004Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0796 00:36:49.42M 2015-10-13T23:34:18.204Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.737 1503.0786 00:36:49.62M 2015-10-13T23:34:18.409Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.520 34.737 1503.0776 00:36:49.82M 2015-10-13T23:34:18.614Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.520 34.737 1503.0764 00:36:50.04M 2015-10-13T23:34:18.814Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.520 34.737 1503.0760 00:36:50.24M 2015-10-13T23:34:19.019Z|I-OCEAN7-304-XXXX| 24.21 13.852 41.519 34.737 1503.0747 00:36:50.44M 2015-10-13T23:34:19.240Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.519 34.737 1503.0741 00:36:50.64M 2015-10-13T23:34:19.424Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.747 1503.0854 00:36:50.85M 2015-10-13T23:34:19.624Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.747 1503.0868 00:36:51.05M 2015-10-13T23:34:19.829Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.748 1503.0883 00:36:51.25M 2015-10-13T23:34:20.034Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.532 34.749 1503.0896 00:36:51.45M 2015-10-13T23:34:20.234Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.747 1503.0880 00:36:51.65M 2015-10-13T23:34:20.439Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.530 34.746 1503.0879 00:36:51.85M 2015-10-13T23:34:20.644Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0875 00:36:52.07M 2015-10-13T23:34:20.844Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.740 1503.0812 00:36:52.27M 2015-10-13T23:34:21.055Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0803 00:36:52.47M 2015-10-13T23:34:21.254Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.522 34.738 1503.0791 00:36:52.67M 2015-10-13T23:34:21.449Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0786 00:36:52.87M 2015-10-13T23:34:21.659Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0789 00:36:53.08M 2015-10-13T23:34:21.859Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0793 00:36:53.28M 2015-10-13T23:34:22.065Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0793 00:36:53.48M 2015-10-13T23:34:22.264Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0796 00:36:53.68M 2015-10-13T23:34:22.469Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.738 1503.0802 00:36:53.88M 2015-10-13T23:34:22.674Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0803 00:36:54.10M 2015-10-13T23:34:22.874Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.521 34.738 1503.0796 00:36:54.30M 2015-10-13T23:34:23.075Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.521 34.738 1503.0797 00:36:54.50M 2015-10-13T23:34:23.284Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.521 34.738 1503.0795 00:36:54.69M 2015-10-13T23:34:23.484Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.525 34.742 1503.0840 00:36:54.90M 2015-10-13T23:34:23.704Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.525 34.742 1503.0840 00:36:55.11M 2015-10-13T23:34:23.889Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.741 1503.0840 00:36:55.33M 2015-10-13T23:34:24.094Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.741 1503.0830 00:36:55.51M 2015-10-13T23:34:24.294Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0867 00:36:55.71M 2015-10-13T23:34:24.499Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.743 1503.0865 00:36:55.91M 2015-10-13T23:34:24.699Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.526 34.743 1503.0859 00:36:56.13M 2015-10-13T23:34:24.935Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.526 34.742 1503.0856 00:36:56.32M 2015-10-13T23:34:25.109Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.742 1503.0853 00:36:56.52M 2015-10-13T23:34:25.337Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.525 34.742 1503.0847 00:36:56.72M 2015-10-13T23:34:25.514Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0848 00:36:56.92M 2015-10-13T23:34:25.719Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.527 34.744 1503.0856 00:36:57.14M 2015-10-13T23:34:25.919Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0856 00:36:57.34M 2015-10-13T23:34:26.124Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0853 00:36:57.54M 2015-10-13T23:34:26.324Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.742 1503.0845 00:36:57.74M 2015-10-13T23:34:26.534Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.741 1503.0836 00:36:57.94M 2015-10-13T23:34:26.734Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.742 1503.0844 00:36:58.16M 2015-10-13T23:34:26.934Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.526 34.743 1503.0848 00:36:58.36M 2015-10-13T23:34:27.139Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0834 00:36:58.56M 2015-10-13T23:34:27.344Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0823 00:36:58.75M 2015-10-13T23:34:27.549Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0819 00:36:58.95M 2015-10-13T23:34:27.749Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0811 00:36:59.17M 2015-10-13T23:34:27.949Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.743 1503.0819 00:36:59.37M 2015-10-13T23:34:28.169Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0828 00:36:59.57M 2015-10-13T23:34:28.359Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0824 00:36:59.79M 2015-10-13T23:34:28.559Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.744 1503.0826 00:36:59.97M 2015-10-13T23:34:28.764Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0820 00:37:00.19M 2015-10-13T23:34:28.965Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.745 1503.0815 00:37:00.39M 2015-10-13T23:34:29.169Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0815 00:37:00.58M 2015-10-13T23:34:29.374Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.745 1503.0812 00:37:00.78M 2015-10-13T23:34:29.576Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.745 1503.0806 00:37:01.00M 2015-10-13T23:34:29.779Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.532 34.751 1503.0861 00:37:01.20M 2015-10-13T23:34:29.982Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0865 00:37:01.40M 2015-10-13T23:34:30.184Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0873 00:37:01.60M 2015-10-13T23:34:30.385Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0874 00:37:01.80M 2015-10-13T23:34:30.589Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.751 1503.0881 00:37:02.02M 2015-10-13T23:34:30.794Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.533 34.751 1503.0878 00:37:02.22M 2015-10-13T23:34:30.994Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.534 34.751 1503.0892 00:37:02.42M 2015-10-13T23:34:31.199Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.534 34.751 1503.0894 00:37:02.61M 2015-10-13T23:34:31.404Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.533 34.750 1503.0905 00:37:02.82M 2015-10-13T23:34:31.604Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.534 34.750 1503.0907 00:37:03.03M 2015-10-13T23:34:31.809Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.533 34.750 1503.0907 00:37:03.23M 2015-10-13T23:34:32.009Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.533 34.750 1503.0911 00:37:03.43M 2015-10-13T23:34:32.214Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.533 34.750 1503.0912 00:37:03.63M 2015-10-13T23:34:32.414Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0822 00:37:03.83M 2015-10-13T23:34:32.634Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.740 1503.0812 00:37:04.05M 2015-10-13T23:34:32.824Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.522 34.739 1503.0803 00:37:04.26M 2015-10-13T23:34:33.030Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0814 00:37:04.45M 2015-10-13T23:34:33.229Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.524 34.740 1503.0818 00:37:04.65M 2015-10-13T23:34:33.435Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.525 34.741 1503.0826 00:37:04.85M 2015-10-13T23:34:33.640Z|I-OCEAN7-304-XXXX| 24.19 13.853 41.525 34.742 1503.0825 00:37:05.06M 2015-10-13T23:34:33.840Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.526 34.742 1503.0833 00:37:05.26M 2015-10-13T23:34:34.045Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.526 34.743 1503.0829 00:37:05.46M 2015-10-13T23:34:34.245Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.527 34.744 1503.0837 00:37:05.66M 2015-10-13T23:34:34.444Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.528 34.745 1503.0841 00:37:05.86M 2015-10-13T23:34:34.649Z|I-OCEAN7-304-XXXX| 24.21 13.852 41.527 34.744 1503.0824 00:37:06.08M 2015-10-13T23:34:34.854Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.527 34.744 1503.0820 00:37:06.28M 2015-10-13T23:34:35.059Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0840 00:37:06.48M 2015-10-13T23:34:35.262Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0846 00:37:06.68M 2015-10-13T23:34:35.465Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0846 00:37:06.87M 2015-10-13T23:34:35.665Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0844 00:37:07.09M 2015-10-13T23:34:35.870Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0839 00:37:07.29M 2015-10-13T23:34:36.075Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.745 1503.0834 00:37:07.49M 2015-10-13T23:34:36.275Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.528 34.745 1503.0831 00:37:07.69M 2015-10-13T23:34:36.480Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0841 00:37:07.89M 2015-10-13T23:34:36.696Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.528 34.745 1503.0846 00:37:08.11M 2015-10-13T23:34:36.885Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0858 00:37:08.31M 2015-10-13T23:34:37.105Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0869 00:37:08.51M 2015-10-13T23:34:37.295Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.745 1503.0875 00:37:08.72M 2015-10-13T23:34:37.495Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.744 1503.0885 00:37:08.90M 2015-10-13T23:34:37.700Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.746 1503.0856 00:37:09.12M 2015-10-13T23:34:37.900Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0863 00:37:09.32M 2015-10-13T23:34:38.100Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.745 1503.0862 00:37:09.52M 2015-10-13T23:34:38.305Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0859 00:37:09.72M 2015-10-13T23:34:38.510Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0856 00:37:09.92M 2015-10-13T23:34:38.715Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0865 00:37:10.14M 2015-10-13T23:34:38.915Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.747 1503.0879 00:37:10.34M 2015-10-13T23:34:39.115Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.747 1503.0872 00:37:10.54M 2015-10-13T23:34:39.320Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0879 00:37:10.73M 2015-10-13T23:34:39.525Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.746 1503.0887 00:37:10.93M 2015-10-13T23:34:39.725Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0890 00:37:11.15M 2015-10-13T23:34:39.930Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.528 34.744 1503.0887 00:37:11.35M 2015-10-13T23:34:40.135Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0909 00:37:11.55M 2015-10-13T23:34:40.335Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.529 34.744 1503.0916 00:37:11.75M 2015-10-13T23:34:40.540Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.743 1503.0901 00:37:11.95M 2015-10-13T23:34:40.740Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.527 34.742 1503.0889 00:37:12.17M 2015-10-13T23:34:40.945Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.530 34.745 1503.0925 00:37:12.37M 2015-10-13T23:34:41.150Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.530 34.745 1503.0940 00:37:12.56M 2015-10-13T23:34:41.350Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.746 1503.0890 00:37:12.77M 2015-10-13T23:34:41.570Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.746 1503.0886 00:37:12.96M 2015-10-13T23:34:41.755Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.530 34.747 1503.0889 00:37:13.20M 2015-10-13T23:34:41.960Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.748 1503.0900 00:37:13.38M 2015-10-13T23:34:42.165Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.533 34.749 1503.0916 00:37:13.58M 2015-10-13T23:34:42.365Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.751 1503.0935 00:37:13.78M 2015-10-13T23:34:42.570Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.535 34.752 1503.0939 00:37:14.00M 2015-10-13T23:34:42.775Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.536 34.752 1503.0944 00:37:14.20M 2015-10-13T23:34:42.980Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.536 34.753 1503.0953 00:37:14.40M 2015-10-13T23:34:43.175Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.529 34.746 1503.0873 00:37:14.60M 2015-10-13T23:34:43.380Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0856 00:37:14.79M 2015-10-13T23:34:43.580Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0840 00:37:15.01M 2015-10-13T23:34:43.785Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.741 1503.0826 00:37:15.21M 2015-10-13T23:34:43.990Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.740 1503.0809 00:37:15.41M 2015-10-13T23:34:44.195Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0803 00:37:15.61M 2015-10-13T23:34:44.395Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0790 00:37:15.81M 2015-10-13T23:34:44.595Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.520 34.737 1503.0775 00:37:16.03M 2015-10-13T23:34:44.800Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.736 1503.0773 00:37:16.22M 2015-10-13T23:34:45.005Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.736 1503.0768 00:37:16.42M 2015-10-13T23:34:45.210Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0765 00:37:16.63M 2015-10-13T23:34:45.410Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0764 00:37:16.82M 2015-10-13T23:34:45.615Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.737 1503.0757 00:37:17.04M 2015-10-13T23:34:45.815Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.737 1503.0758 00:37:17.24M 2015-10-13T23:34:46.040Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.737 1503.0747 00:37:17.44M 2015-10-13T23:34:46.225Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0802 00:37:17.66M 2015-10-13T23:34:46.425Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.525 34.742 1503.0801 00:37:17.84M 2015-10-13T23:34:46.630Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.742 1503.0839 00:37:18.06M 2015-10-13T23:34:46.835Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0844 00:37:18.26M 2015-10-13T23:34:47.035Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0846 00:37:18.46M 2015-10-13T23:34:47.235Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0853 00:37:18.65M 2015-10-13T23:34:47.440Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0856 00:37:18.85M 2015-10-13T23:34:47.645Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0861 00:37:19.07M 2015-10-13T23:34:47.845Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0863 00:37:19.27M 2015-10-13T23:34:48.055Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0863 00:37:19.47M 2015-10-13T23:34:48.255Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0857 00:37:19.67M 2015-10-13T23:34:48.455Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.742 1503.0840 00:37:19.87M 2015-10-13T23:34:48.660Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0837 00:37:20.09M 2015-10-13T23:34:48.865Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0834 00:37:20.29M 2015-10-13T23:34:49.065Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.741 1503.0826 00:37:20.49M 2015-10-13T23:34:49.270Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0822 00:37:20.69M 2015-10-13T23:34:49.470Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.740 1503.0814 00:37:20.88M 2015-10-13T23:34:49.675Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.739 1503.0808 00:37:21.10M 2015-10-13T23:34:49.894Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.739 1503.0804 00:37:21.30M 2015-10-13T23:34:50.080Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.738 1503.0807 00:37:21.50M 2015-10-13T23:34:50.285Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.738 1503.0803 00:37:21.70M 2015-10-13T23:34:50.505Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.521 34.734 1503.0864 00:37:21.90M 2015-10-13T23:34:50.690Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.521 34.734 1503.0862 00:37:22.13M 2015-10-13T23:34:50.890Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.742 1503.0938 00:37:22.32M 2015-10-13T23:34:51.095Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0950 00:37:22.51M 2015-10-13T23:34:51.301Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.530 34.743 1503.0957 00:37:22.71M 2015-10-13T23:34:51.500Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0966 00:37:22.91M 2015-10-13T23:34:51.705Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0973 00:37:23.13M 2015-10-13T23:34:51.910Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.532 34.745 1503.0979 00:37:23.33M 2015-10-13T23:34:52.110Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.532 34.745 1503.0977 00:37:23.53M 2015-10-13T23:34:52.315Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.532 34.745 1503.0959 00:37:23.73M 2015-10-13T23:34:52.520Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0931 00:37:23.93M 2015-10-13T23:34:52.720Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.521 34.736 1503.0835 00:37:24.15M 2015-10-13T23:34:52.935Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.520 34.736 1503.0814 00:37:24.35M 2015-10-13T23:34:53.130Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0867 00:37:24.55M 2015-10-13T23:34:53.330Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.740 1503.0840 00:37:24.74M 2015-10-13T23:34:53.535Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0824 00:37:24.94M 2015-10-13T23:34:53.735Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0823 00:37:25.16M 2015-10-13T23:34:53.940Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.739 1503.0814 00:37:25.36M 2015-10-13T23:34:54.140Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0801 00:37:25.56M 2015-10-13T23:34:54.345Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.738 1503.0797 00:37:25.76M 2015-10-13T23:34:54.545Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.521 34.738 1503.0797 00:37:25.96M 2015-10-13T23:34:54.745Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.521 34.738 1503.0791 00:37:26.18M 2015-10-13T23:34:54.970Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.521 34.738 1503.0800 00:37:26.37M 2015-10-13T23:34:55.155Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.522 34.739 1503.0798 00:37:26.59M 2015-10-13T23:34:55.360Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.522 34.739 1503.0803 00:37:26.77M 2015-10-13T23:34:55.565Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.523 34.740 1503.0812 00:37:26.97M 2015-10-13T23:34:55.765Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.523 34.740 1503.0825 00:37:27.19M 2015-10-13T23:34:55.970Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0820 00:37:27.39M 2015-10-13T23:34:56.170Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.525 34.741 1503.0842 00:37:27.59M 2015-10-13T23:34:56.375Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0847 00:37:27.79M 2015-10-13T23:34:56.575Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.526 34.742 1503.0858 00:37:28.01M 2015-10-13T23:34:56.781Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.526 34.743 1503.0862 00:37:28.20M 2015-10-13T23:34:56.985Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.743 1503.0865 00:37:28.41M 2015-10-13T23:34:57.190Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.527 34.743 1503.0880 00:37:28.61M 2015-10-13T23:34:57.390Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.527 34.743 1503.0872 00:37:28.81M 2015-10-13T23:34:57.595Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0856 00:37:29.02M 2015-10-13T23:34:57.796Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0847 00:37:29.22M 2015-10-13T23:34:58.001Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.741 1503.0835 00:37:29.42M 2015-10-13T23:34:58.201Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0834 00:37:29.62M 2015-10-13T23:34:58.406Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0837 00:37:29.82M 2015-10-13T23:34:58.611Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.742 1503.0842 00:37:30.04M 2015-10-13T23:34:58.811Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0841 00:37:30.24M 2015-10-13T23:34:59.015Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0841 00:37:30.44M 2015-10-13T23:34:59.221Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0851 00:37:30.64M 2015-10-13T23:34:59.441Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.745 1503.0856 00:37:30.83M 2015-10-13T23:34:59.626Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0842 00:37:31.07M 2015-10-13T23:34:59.825Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0837 00:37:31.25M 2015-10-13T23:35:00.031Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0840 00:37:31.45M 2015-10-13T23:35:00.231Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0839 00:37:31.65M 2015-10-13T23:35:00.436Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0845 00:37:31.85M 2015-10-13T23:35:00.636Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0858 00:37:32.07M 2015-10-13T23:35:00.841Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.745 1503.0868 00:37:32.26M 2015-10-13T23:35:01.046Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0889 00:37:32.46M 2015-10-13T23:35:01.246Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.748 1503.0902 00:37:32.66M 2015-10-13T23:35:01.451Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.749 1503.0895 00:37:32.86M 2015-10-13T23:35:01.656Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.748 1503.0890 00:37:33.08M 2015-10-13T23:35:01.856Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0894 00:37:33.28M 2015-10-13T23:35:02.056Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.748 1503.0897 00:37:33.48M 2015-10-13T23:35:02.266Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.747 1503.0897 00:37:33.68M 2015-10-13T23:35:02.466Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.748 1503.0895 00:37:33.88M 2015-10-13T23:35:02.671Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.748 1503.0896 00:37:34.10M 2015-10-13T23:35:02.871Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.532 34.749 1503.0901 00:37:34.30M 2015-10-13T23:35:03.098Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.750 1503.0897 00:37:34.50M 2015-10-13T23:35:03.281Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0895 00:37:34.69M 2015-10-13T23:35:03.481Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0889 00:37:34.89M 2015-10-13T23:35:03.686Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0887 00:37:35.11M 2015-10-13T23:35:03.901Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.751 1503.0894 00:37:35.31M 2015-10-13T23:35:04.091Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0886 00:37:35.52M 2015-10-13T23:35:04.296Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0876 00:37:35.71M 2015-10-13T23:35:04.496Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.531 34.748 1503.0869 00:37:35.91M 2015-10-13T23:35:04.701Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.530 34.748 1503.0854 00:37:36.13M 2015-10-13T23:35:04.901Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0865 00:37:36.33M 2015-10-13T23:35:05.106Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.747 1503.0861 00:37:36.52M 2015-10-13T23:35:05.312Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.746 1503.0844 00:37:36.72M 2015-10-13T23:35:05.511Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0840 00:37:36.92M 2015-10-13T23:35:05.716Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0854 00:37:37.14M 2015-10-13T23:35:05.916Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0785 00:37:37.34M 2015-10-13T23:35:06.121Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0787 00:37:37.54M 2015-10-13T23:35:06.333Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.521 34.738 1503.0775 00:37:37.74M 2015-10-13T23:35:06.526Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.737 1503.0779 00:37:37.94M 2015-10-13T23:35:06.726Z|I-OCEAN7-304-XXXX| 24.20 13.853 41.520 34.737 1503.0771 00:37:38.16M 2015-10-13T23:35:06.931Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.521 34.738 1503.0769 00:37:38.35M 2015-10-13T23:35:07.136Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.519 34.736 1503.0747 00:37:38.55M 2015-10-13T23:35:07.341Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.519 34.736 1503.0754 00:37:38.75M 2015-10-13T23:35:07.541Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.520 34.737 1503.0756 00:37:38.95M 2015-10-13T23:35:07.746Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.520 34.737 1503.0753 00:37:39.17M 2015-10-13T23:35:07.952Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.521 34.738 1503.0760 00:37:39.37M 2015-10-13T23:35:08.151Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.520 34.738 1503.0758 00:37:39.57M 2015-10-13T23:35:08.371Z|I-OCEAN7-304-XXXX| 24.19 13.852 41.520 34.737 1503.0752 00:37:39.77M 2015-10-13T23:35:08.556Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.519 34.736 1503.0760 00:37:40.01M 2015-10-13T23:35:08.761Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.520 34.736 1503.0774 00:37:40.19M 2015-10-13T23:35:08.978Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.736 1503.0795 00:37:40.39M 2015-10-13T23:35:09.166Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.736 1503.0795 00:37:40.58M 2015-10-13T23:35:09.366Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0857 00:37:40.78M 2015-10-13T23:35:09.571Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0859 00:37:41.00M 2015-10-13T23:35:09.776Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0865 00:37:41.20M 2015-10-13T23:35:09.976Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.740 1503.0883 00:37:41.40M 2015-10-13T23:35:10.181Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0891 00:37:41.60M 2015-10-13T23:35:10.413Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.740 1503.0892 00:37:41.80M 2015-10-13T23:35:10.586Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0911 00:37:42.02M 2015-10-13T23:35:10.791Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.526 34.740 1503.0933 00:37:42.21M 2015-10-13T23:35:10.991Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.738 1503.0929 00:37:42.42M 2015-10-13T23:35:11.196Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.737 1503.0920 00:37:42.61M 2015-10-13T23:35:11.400Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0914 00:37:42.81M 2015-10-13T23:35:11.606Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0898 00:37:43.03M 2015-10-13T23:35:11.806Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0894 00:37:43.23M 2015-10-13T23:35:12.006Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.523 34.737 1503.0894 00:37:43.43M 2015-10-13T23:35:12.206Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.523 34.737 1503.0889 00:37:43.63M 2015-10-13T23:35:12.416Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.524 34.738 1503.0891 00:37:43.82M 2015-10-13T23:35:12.621Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.738 1503.0883 00:37:44.05M 2015-10-13T23:35:12.856Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.523 34.738 1503.0870 00:37:44.25M 2015-10-13T23:35:13.026Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.739 1503.0865 00:37:44.46M 2015-10-13T23:35:13.226Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.523 34.738 1503.0865 00:37:44.64M 2015-10-13T23:35:13.431Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.523 34.739 1503.0868 00:37:44.84M 2015-10-13T23:35:13.631Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.523 34.739 1503.0851 00:37:45.06M 2015-10-13T23:35:13.836Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.739 1503.0844 00:37:45.26M 2015-10-13T23:35:14.041Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.739 1503.0825 00:37:45.46M 2015-10-13T23:35:14.241Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.524 34.740 1503.0828 00:37:45.66M 2015-10-13T23:35:14.446Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0828 00:37:45.86M 2015-10-13T23:35:14.646Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.525 34.741 1503.0822 00:37:46.08M 2015-10-13T23:35:14.851Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0823 00:37:46.28M 2015-10-13T23:35:15.051Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.743 1503.0839 00:37:46.48M 2015-10-13T23:35:15.256Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.743 1503.0842 00:37:46.67M 2015-10-13T23:35:15.461Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0848 00:37:46.87M 2015-10-13T23:35:15.661Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0851 00:37:47.09M 2015-10-13T23:35:15.866Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0847 00:37:47.29M 2015-10-13T23:35:16.097Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0858 00:37:47.49M 2015-10-13T23:35:16.271Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.745 1503.0858 00:37:47.69M 2015-10-13T23:35:16.476Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0856 00:37:47.89M 2015-10-13T23:35:16.676Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0856 00:37:48.11M 2015-10-13T23:35:16.881Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0858 00:37:48.30M 2015-10-13T23:35:17.086Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.529 34.746 1503.0864 00:37:48.50M 2015-10-13T23:35:17.306Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0868 00:37:48.70M 2015-10-13T23:35:17.491Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0883 00:37:48.92M 2015-10-13T23:35:17.700Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.748 1503.0886 00:37:49.12M 2015-10-13T23:35:17.897Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.746 1503.0878 00:37:49.32M 2015-10-13T23:35:18.102Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.746 1503.0881 00:37:49.52M 2015-10-13T23:35:18.302Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.747 1503.0898 00:37:49.72M 2015-10-13T23:35:18.507Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0906 00:37:49.92M 2015-10-13T23:35:18.706Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.532 34.748 1503.0911 00:37:50.14M 2015-10-13T23:35:18.911Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.532 34.748 1503.0920 00:37:50.33M 2015-10-13T23:35:19.111Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0878 00:37:50.53M 2015-10-13T23:35:19.321Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0862 00:37:50.73M 2015-10-13T23:35:19.521Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.539 34.756 1503.0956 00:37:50.93M 2015-10-13T23:35:19.726Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.539 34.755 1503.0972 00:37:51.15M 2015-10-13T23:35:19.926Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.539 34.755 1503.0970 00:37:51.35M 2015-10-13T23:35:20.131Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.539 34.756 1503.0979 00:37:51.55M 2015-10-13T23:35:20.331Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.540 34.756 1503.0997 00:37:51.75M 2015-10-13T23:35:20.536Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.540 34.755 1503.1008 00:37:51.95M 2015-10-13T23:35:20.736Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.541 34.756 1503.1022 00:37:52.17M 2015-10-13T23:35:20.953Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.542 34.756 1503.1039 00:37:52.37M 2015-10-13T23:35:21.141Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.542 34.757 1503.1041 00:37:52.57M 2015-10-13T23:35:21.346Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.543 34.758 1503.1052 00:37:52.76M 2015-10-13T23:35:21.552Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.544 34.758 1503.1046 00:37:52.96M 2015-10-13T23:35:21.772Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.544 34.759 1503.1056 00:37:53.18M 2015-10-13T23:35:21.962Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.545 34.760 1503.1069 00:37:53.40M 2015-10-13T23:35:22.156Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.546 34.760 1503.1075 00:37:53.58M 2015-10-13T23:35:22.362Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.546 34.761 1503.1074 00:37:53.78M 2015-10-13T23:35:22.567Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.544 34.758 1503.1044 00:37:54.00M 2015-10-13T23:35:22.772Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.543 34.759 1503.1039 00:37:54.20M 2015-10-13T23:35:22.972Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.543 34.758 1503.1029 00:37:54.40M 2015-10-13T23:35:23.177Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.542 34.758 1503.1012 00:37:54.60M 2015-10-13T23:35:23.377Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.536 34.752 1503.0936 00:37:54.79M 2015-10-13T23:35:23.582Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.536 34.752 1503.0930 00:37:55.01M 2015-10-13T23:35:23.783Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.535 34.752 1503.0925 00:37:55.21M 2015-10-13T23:35:23.987Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.536 34.752 1503.0925 00:37:55.41M 2015-10-13T23:35:24.192Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.535 34.752 1503.0920 00:37:55.61M 2015-10-13T23:35:24.416Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.534 34.751 1503.0900 00:37:55.81M 2015-10-13T23:35:24.597Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.533 34.751 1503.0884 00:37:56.03M 2015-10-13T23:35:24.802Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.532 34.749 1503.0873 00:37:56.23M 2015-10-13T23:35:25.007Z|I-OCEAN7-304-XXXX| 24.23 13.851 41.532 34.749 1503.0859 00:37:56.42M 2015-10-13T23:35:25.207Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.531 34.749 1503.0848 00:37:56.62M 2015-10-13T23:35:25.416Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.531 34.749 1503.0852 00:37:56.82M 2015-10-13T23:35:25.612Z|I-OCEAN7-304-XXXX| 24.23 13.851 41.530 34.748 1503.0846 00:37:57.04M 2015-10-13T23:35:25.817Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.530 34.748 1503.0851 00:37:57.24M 2015-10-13T23:35:26.017Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.529 34.747 1503.0848 00:37:57.44M 2015-10-13T23:35:26.237Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0848 00:37:57.64M 2015-10-13T23:35:26.422Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.744 1503.0829 00:37:57.86M 2015-10-13T23:35:26.627Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0840 00:37:58.06M 2015-10-13T23:35:26.827Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0841 00:37:58.25M 2015-10-13T23:35:27.032Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0846 00:37:58.45M 2015-10-13T23:35:27.237Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.744 1503.0861 00:37:58.65M 2015-10-13T23:35:27.437Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.745 1503.0876 00:37:58.85M 2015-10-13T23:35:27.642Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0889 00:37:59.07M 2015-10-13T23:35:27.847Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.746 1503.0894 00:37:59.27M 2015-10-13T23:35:28.047Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.746 1503.0887 00:37:59.47M 2015-10-13T23:35:28.252Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0891 00:37:59.67M 2015-10-13T23:35:28.452Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0892 00:37:59.87M 2015-10-13T23:35:28.658Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0892 00:38:00.09M 2015-10-13T23:35:28.857Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.748 1503.0892 00:38:00.29M 2015-10-13T23:35:29.063Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.747 1503.0889 00:38:00.48M 2015-10-13T23:35:29.267Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.531 34.748 1503.0890 00:38:00.68M 2015-10-13T23:35:29.467Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.531 34.748 1503.0890 00:38:00.88M 2015-10-13T23:35:29.667Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0876 00:38:01.10M 2015-10-13T23:35:29.895Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0868 00:38:01.30M 2015-10-13T23:35:30.077Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0857 00:38:01.50M 2015-10-13T23:35:30.282Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.747 1503.0852 00:38:01.70M 2015-10-13T23:35:30.487Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0837 00:38:01.90M 2015-10-13T23:35:30.736Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0820 00:38:02.12M 2015-10-13T23:35:30.892Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0815 00:38:02.33M 2015-10-13T23:35:31.092Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0811 00:38:02.51M 2015-10-13T23:35:31.292Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0803 00:38:02.71M 2015-10-13T23:35:31.500Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.748 1503.0858 00:38:02.91M 2015-10-13T23:35:31.702Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0867 00:38:03.13M 2015-10-13T23:35:31.902Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.532 34.750 1503.0881 00:38:03.33M 2015-10-13T23:35:32.107Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0798 00:38:03.53M 2015-10-13T23:35:32.312Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0790 00:38:03.73M 2015-10-13T23:35:32.517Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.523 34.741 1503.0770 00:38:03.93M 2015-10-13T23:35:32.717Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0774 00:38:04.15M 2015-10-13T23:35:32.922Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0770 00:38:04.35M 2015-10-13T23:35:33.122Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0762 00:38:04.54M 2015-10-13T23:35:33.327Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0759 00:38:04.74M 2015-10-13T23:35:33.532Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.521 34.739 1503.0759 00:38:04.94M 2015-10-13T23:35:33.732Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.740 1503.0764 00:38:05.16M 2015-10-13T23:35:33.937Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0769 00:38:05.36M 2015-10-13T23:35:34.137Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.523 34.741 1503.0768 00:38:05.56M 2015-10-13T23:35:34.342Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.523 34.742 1503.0775 00:38:05.76M 2015-10-13T23:35:34.542Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.742 1503.0778 00:38:05.95M 2015-10-13T23:35:34.747Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.743 1503.0787 00:38:06.17M 2015-10-13T23:35:34.952Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0809 00:38:06.37M 2015-10-13T23:35:35.172Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0809 00:38:06.57M 2015-10-13T23:35:35.357Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.527 34.744 1503.0822 00:38:06.79M 2015-10-13T23:35:35.580Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0840 00:38:06.97M 2015-10-13T23:35:35.762Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0844 00:38:07.19M 2015-10-13T23:35:35.967Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0844 00:38:07.39M 2015-10-13T23:35:36.167Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.528 34.746 1503.0842 00:38:07.59M 2015-10-13T23:35:36.372Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0841 00:38:07.79M 2015-10-13T23:35:36.577Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0839 00:38:08.01M 2015-10-13T23:35:36.777Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0839 00:38:08.21M 2015-10-13T23:35:36.982Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0828 00:38:08.41M 2015-10-13T23:35:37.187Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.746 1503.0833 00:38:08.60M 2015-10-13T23:35:37.387Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.528 34.746 1503.0834 00:38:08.80M 2015-10-13T23:35:37.588Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0830 00:38:09.02M 2015-10-13T23:35:37.792Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.528 34.746 1503.0834 00:38:09.22M 2015-10-13T23:35:37.997Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.528 34.746 1503.0823 00:38:09.42M 2015-10-13T23:35:38.197Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.745 1503.0813 00:38:09.62M 2015-10-13T23:35:38.402Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0801 00:38:09.82M 2015-10-13T23:35:38.607Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0800 00:38:10.04M 2015-10-13T23:35:38.812Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0800 00:38:10.24M 2015-10-13T23:35:39.012Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.741 1503.0800 00:38:10.44M 2015-10-13T23:35:39.212Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.741 1503.0798 00:38:10.63M 2015-10-13T23:35:39.417Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.740 1503.0795 00:38:10.83M 2015-10-13T23:35:39.637Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0795 00:38:11.05M 2015-10-13T23:35:39.823Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.522 34.739 1503.0797 00:38:11.27M 2015-10-13T23:35:40.027Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0792 00:38:11.45M 2015-10-13T23:35:40.232Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0780 00:38:11.65M 2015-10-13T23:35:40.432Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0779 00:38:11.85M 2015-10-13T23:35:40.637Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0781 00:38:12.06M 2015-10-13T23:35:40.837Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.737 1503.0786 00:38:12.26M 2015-10-13T23:35:41.042Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.520 34.737 1503.0785 00:38:12.46M 2015-10-13T23:35:41.242Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0800 00:38:12.66M 2015-10-13T23:35:41.447Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0800 00:38:12.86M 2015-10-13T23:35:41.652Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0758 00:38:13.08M 2015-10-13T23:35:41.852Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.517 34.734 1503.0759 00:38:13.28M 2015-10-13T23:35:42.057Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.517 34.734 1503.0758 00:38:13.48M 2015-10-13T23:35:42.257Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.517 34.734 1503.0759 00:38:13.68M 2015-10-13T23:35:42.463Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0748 00:38:13.88M 2015-10-13T23:35:42.667Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.517 34.734 1503.0752 00:38:14.09M 2015-10-13T23:35:42.868Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.517 34.733 1503.0759 00:38:14.29M 2015-10-13T23:35:43.072Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.517 34.733 1503.0767 00:38:14.49M 2015-10-13T23:35:43.277Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.518 34.734 1503.0782 00:38:14.69M 2015-10-13T23:35:43.477Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.734 1503.0797 00:38:14.89M 2015-10-13T23:35:43.683Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.735 1503.0808 00:38:15.11M 2015-10-13T23:35:43.882Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0807 00:38:15.31M 2015-10-13T23:35:44.103Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.737 1503.0818 00:38:15.51M 2015-10-13T23:35:44.287Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.738 1503.0829 00:38:15.72M 2015-10-13T23:35:44.493Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.739 1503.0839 00:38:15.90M 2015-10-13T23:35:44.698Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0851 00:38:16.13M 2015-10-13T23:35:44.903Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.521 34.737 1503.0823 00:38:16.33M 2015-10-13T23:35:45.103Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0815 00:38:16.52M 2015-10-13T23:35:45.338Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.738 1503.0809 00:38:16.72M 2015-10-13T23:35:45.537Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0814 00:38:16.92M 2015-10-13T23:35:45.708Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.522 34.739 1503.0809 00:38:17.14M 2015-10-13T23:35:45.913Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.739 1503.0802 00:38:17.34M 2015-10-13T23:35:46.118Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0802 00:38:17.54M 2015-10-13T23:35:46.318Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.524 34.742 1503.0814 00:38:17.74M 2015-10-13T23:35:46.523Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0804 00:38:17.94M 2015-10-13T23:35:46.728Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0791 00:38:18.15M 2015-10-13T23:35:46.928Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.521 34.739 1503.0767 00:38:18.35M 2015-10-13T23:35:47.133Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0841 00:38:18.55M 2015-10-13T23:35:47.338Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0836 00:38:18.75M 2015-10-13T23:35:47.538Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0842 00:38:18.95M 2015-10-13T23:35:47.743Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0778 00:38:19.17M 2015-10-13T23:35:47.943Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.743 1503.0802 00:38:19.37M 2015-10-13T23:35:48.148Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0825 00:38:19.57M 2015-10-13T23:35:48.348Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0874 00:38:19.77M 2015-10-13T23:35:48.568Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.748 1503.0872 00:38:19.96M 2015-10-13T23:35:48.758Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.747 1503.0867 00:38:20.20M 2015-10-13T23:35:48.963Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.745 1503.0862 00:38:20.38M 2015-10-13T23:35:49.163Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0851 00:38:20.58M 2015-10-13T23:35:49.363Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.739 1503.0808 00:38:20.78M 2015-10-13T23:35:49.568Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0804 00:38:21.00M 2015-10-13T23:35:49.773Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.739 1503.0806 00:38:21.20M 2015-10-13T23:35:49.978Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.738 1503.0791 00:38:21.40M 2015-10-13T23:35:50.178Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.521 34.738 1503.0800 00:38:21.60M 2015-10-13T23:35:50.383Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.521 34.738 1503.0798 00:38:21.80M 2015-10-13T23:35:50.616Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.738 1503.0806 00:38:22.02M 2015-10-13T23:35:50.788Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.739 1503.0811 00:38:22.21M 2015-10-13T23:35:50.988Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.522 34.738 1503.0814 00:38:22.41M 2015-10-13T23:35:51.193Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.526 34.743 1503.0858 00:38:22.61M 2015-10-13T23:35:51.399Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0857 00:38:22.81M 2015-10-13T23:35:51.598Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.745 1503.0872 00:38:23.03M 2015-10-13T23:35:51.803Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.744 1503.0863 00:38:23.23M 2015-10-13T23:35:52.003Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.527 34.744 1503.0862 00:38:23.43M 2015-10-13T23:35:52.208Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.744 1503.0870 00:38:23.63M 2015-10-13T23:35:52.414Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.527 34.743 1503.0872 00:38:23.83M 2015-10-13T23:35:52.613Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.526 34.742 1503.0867 00:38:24.04M 2015-10-13T23:35:52.818Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.742 1503.0848 00:38:24.24M 2015-10-13T23:35:53.038Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.741 1503.0825 00:38:24.44M 2015-10-13T23:35:53.252Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0848 00:38:24.66M 2015-10-13T23:35:53.423Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0817 00:38:24.84M 2015-10-13T23:35:53.628Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.524 34.740 1503.0812 00:38:25.06M 2015-10-13T23:35:53.833Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0808 00:38:25.26M 2015-10-13T23:35:54.038Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0797 00:38:25.46M 2015-10-13T23:35:54.238Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0791 00:38:25.66M 2015-10-13T23:35:54.443Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0796 00:38:25.86M 2015-10-13T23:35:54.643Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0795 00:38:26.07M 2015-10-13T23:35:54.848Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.739 1503.0790 00:38:26.27M 2015-10-13T23:35:55.053Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0801 00:38:26.47M 2015-10-13T23:35:55.253Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0801 00:38:26.67M 2015-10-13T23:35:55.458Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.523 34.741 1503.0811 00:38:26.87M 2015-10-13T23:35:55.663Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0806 00:38:27.09M 2015-10-13T23:35:55.863Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.742 1503.0817 00:38:27.29M 2015-10-13T23:35:56.068Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.740 1503.0854 00:38:27.49M 2015-10-13T23:35:56.268Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.525 34.741 1503.0865 00:38:27.69M 2015-10-13T23:35:56.473Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.741 1503.0864 00:38:27.88M 2015-10-13T23:35:56.673Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0854 00:38:28.10M 2015-10-13T23:35:56.878Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0856 00:38:28.30M 2015-10-13T23:35:57.083Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.741 1503.0861 00:38:28.50M 2015-10-13T23:35:57.288Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0862 00:38:28.70M 2015-10-13T23:35:57.508Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.526 34.741 1503.0875 00:38:28.90M 2015-10-13T23:35:57.693Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.741 1503.0873 00:38:29.14M 2015-10-13T23:35:57.893Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.741 1503.0869 00:38:29.32M 2015-10-13T23:35:58.093Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.741 1503.0861 00:38:29.52M 2015-10-13T23:35:58.298Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0857 00:38:29.72M 2015-10-13T23:35:58.503Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.524 34.740 1503.0852 00:38:29.92M 2015-10-13T23:35:58.704Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0850 00:38:30.13M 2015-10-13T23:35:58.908Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0853 00:38:30.33M 2015-10-13T23:35:59.113Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.746 1503.0923 00:38:30.53M 2015-10-13T23:35:59.313Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.747 1503.0919 00:38:30.73M 2015-10-13T23:35:59.518Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.531 34.747 1503.0916 00:38:30.93M 2015-10-13T23:35:59.723Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.751 1503.0959 00:38:31.15M 2015-10-13T23:35:59.923Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0905 00:38:31.35M 2015-10-13T23:36:00.128Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0887 00:38:31.55M 2015-10-13T23:36:00.333Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.529 34.745 1503.0865 00:38:31.75M 2015-10-13T23:36:00.533Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0852 00:38:31.95M 2015-10-13T23:36:00.733Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.527 34.744 1503.0828 00:38:32.16M 2015-10-13T23:36:00.938Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.526 34.744 1503.0808 00:38:32.36M 2015-10-13T23:36:01.144Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.526 34.744 1503.0801 00:38:32.56M 2015-10-13T23:36:01.343Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.525 34.743 1503.0797 00:38:32.76M 2015-10-13T23:36:01.548Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.525 34.743 1503.0802 00:38:32.96M 2015-10-13T23:36:01.753Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.525 34.742 1503.0807 00:38:33.18M 2015-10-13T23:36:01.973Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.524 34.741 1503.0804 00:38:33.38M 2015-10-13T23:36:02.158Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0814 00:38:33.59M 2015-10-13T23:36:02.358Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0817 00:38:33.78M 2015-10-13T23:36:02.563Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0824 00:38:34.98M 2015-10-13T23:36:02.768Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0829 00:38:34.19M 2015-10-13T23:36:02.968Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.743 1503.0817 00:38:34.39M 2015-10-13T23:36:03.175Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.530 34.747 1503.0862 00:38:34.59M 2015-10-13T23:36:03.373Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0829 00:38:34.79M 2015-10-13T23:36:03.578Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0818 00:38:35.01M 2015-10-13T23:36:03.779Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.524 34.741 1503.0803 00:38:35.21M 2015-10-13T23:36:03.984Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0785 00:38:35.41M 2015-10-13T23:36:04.188Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.521 34.739 1503.0780 00:38:35.61M 2015-10-13T23:36:04.388Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0824 00:38:35.81M 2015-10-13T23:36:04.593Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.744 1503.0822 00:38:36.02M 2015-10-13T23:36:04.799Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0780 00:38:36.23M 2015-10-13T23:36:05.018Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.740 1503.0751 00:38:36.43M 2015-10-13T23:36:05.203Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.739 1503.0747 00:38:36.62M 2015-10-13T23:36:05.403Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.520 34.738 1503.0748 00:38:36.82M 2015-10-13T23:36:05.608Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.737 1503.0751 00:38:37.04M 2015-10-13T23:36:05.808Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.519 34.737 1503.0754 00:38:37.24M 2015-10-13T23:36:06.013Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.519 34.736 1503.0751 00:38:37.44M 2015-10-13T23:36:06.218Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.518 34.736 1503.0748 00:38:37.64M 2015-10-13T23:36:06.438Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.518 34.735 1503.0760 00:38:37.84M 2015-10-13T23:36:06.623Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.518 34.735 1503.0767 00:38:38.07M 2015-10-13T23:36:06.829Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.518 34.732 1503.0831 00:38:38.25M 2015-10-13T23:36:07.028Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.518 34.733 1503.0801 00:38:38.45M 2015-10-13T23:36:07.233Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.518 34.733 1503.0802 00:38:38.65M 2015-10-13T23:36:07.433Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.524 34.739 1503.0895 00:38:38.85M 2015-10-13T23:36:07.639Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.525 34.739 1503.0907 00:38:39.07M 2015-10-13T23:36:07.844Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.738 1503.0902 00:38:39.27M 2015-10-13T23:36:08.044Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.524 34.738 1503.0901 00:38:39.47M 2015-10-13T23:36:08.249Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0896 00:38:39.67M 2015-10-13T23:36:08.454Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.738 1503.0886 00:38:39.87M 2015-10-13T23:36:08.654Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0898 00:38:40.08M 2015-10-13T23:36:08.860Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0897 00:38:40.28M 2015-10-13T23:36:09.060Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.738 1503.0885 00:38:40.48M 2015-10-13T23:36:09.259Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.522 34.737 1503.0864 00:38:40.68M 2015-10-13T23:36:09.465Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.738 1503.0859 00:38:40.88M 2015-10-13T23:36:09.669Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.738 1503.0863 00:38:41.10M 2015-10-13T23:36:09.873Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0859 00:38:41.30M 2015-10-13T23:36:10.074Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0786 00:38:41.50M 2015-10-13T23:36:10.279Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0784 00:38:41.70M 2015-10-13T23:36:10.479Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0768 00:38:41.90M 2015-10-13T23:36:10.684Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.742 1503.0765 00:38:42.11M 2015-10-13T23:36:10.904Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.741 1503.0764 00:38:42.31M 2015-10-13T23:36:11.089Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.741 1503.0763 00:38:42.53M 2015-10-13T23:36:11.294Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0765 00:38:42.71M 2015-10-13T23:36:11.494Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0803 00:38:42.91M 2015-10-13T23:36:11.700Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0812 00:38:43.13M 2015-10-13T23:36:11.904Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.744 1503.0829 00:38:43.33M 2015-10-13T23:36:12.104Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0847 00:38:43.53M 2015-10-13T23:36:12.309Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.538 34.755 1503.0964 00:38:43.73M 2015-10-13T23:36:12.514Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.540 34.756 1503.0978 00:38:43.92M 2015-10-13T23:36:12.714Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.542 34.757 1503.1008 00:38:44.15M 2015-10-13T23:36:12.919Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.541 34.757 1503.1005 00:38:44.34M 2015-10-13T23:36:13.119Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.540 34.756 1503.1010 00:38:44.54M 2015-10-13T23:36:13.324Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.539 34.755 1503.1002 00:38:44.74M 2015-10-13T23:36:13.529Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.539 34.754 1503.0992 00:38:44.94M 2015-10-13T23:36:13.729Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.537 34.753 1503.0968 00:38:45.16M 2015-10-13T23:36:13.941Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.536 34.752 1503.0963 00:38:45.36M 2015-10-13T23:36:14.134Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0946 00:38:45.56M 2015-10-13T23:36:14.339Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0939 00:38:45.75M 2015-10-13T23:36:14.544Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.534 34.750 1503.0917 00:38:45.96M 2015-10-13T23:36:14.744Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.533 34.749 1503.0906 00:38:46.17M 2015-10-13T23:36:14.944Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.532 34.748 1503.0901 00:38:46.37M 2015-10-13T23:36:15.149Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0884 00:38:46.57M 2015-10-13T23:36:15.369Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.746 1503.0876 00:38:46.77M 2015-10-13T23:36:15.559Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0872 00:38:47.01M 2015-10-13T23:36:15.759Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.529 34.745 1503.0864 00:38:47.19M 2015-10-13T23:36:15.977Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.744 1503.0864 00:38:47.39M 2015-10-13T23:36:16.164Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0848 00:38:47.59M 2015-10-13T23:36:16.364Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0844 00:38:47.78M 2015-10-13T23:36:16.569Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.743 1503.0841 00:38:48.00M 2015-10-13T23:36:16.774Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0852 00:38:48.20M 2015-10-13T23:36:16.980Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0856 00:38:48.40M 2015-10-13T23:36:17.184Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.743 1503.0856 00:38:48.60M 2015-10-13T23:36:17.384Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0846 00:38:48.80M 2015-10-13T23:36:17.584Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0854 00:38:49.02M 2015-10-13T23:36:17.789Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0856 00:38:49.22M 2015-10-13T23:36:18.017Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.526 34.742 1503.0852 00:38:49.42M 2015-10-13T23:36:18.199Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0862 00:38:49.61M 2015-10-13T23:36:18.399Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0856 00:38:49.82M 2015-10-13T23:36:18.604Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.743 1503.0848 00:38:50.03M 2015-10-13T23:36:18.804Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.526 34.743 1503.0840 00:38:50.23M 2015-10-13T23:36:19.009Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0846 00:38:50.43M 2015-10-13T23:36:19.209Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0845 00:38:50.63M 2015-10-13T23:36:19.414Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0853 00:38:50.83M 2015-10-13T23:36:19.614Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0801 00:38:51.05M 2015-10-13T23:36:19.834Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.521 34.738 1503.0791 00:38:51.25M 2015-10-13T23:36:20.024Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0819 00:38:51.46M 2015-10-13T23:36:20.224Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0833 00:38:51.65M 2015-10-13T23:36:20.457Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0834 00:38:51.84M 2015-10-13T23:36:20.629Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0830 00:38:52.06M 2015-10-13T23:36:20.834Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0829 00:38:52.26M 2015-10-13T23:36:21.039Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0858 00:38:52.46M 2015-10-13T23:36:21.239Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0868 00:38:52.66M 2015-10-13T23:36:21.444Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.528 34.744 1503.0878 00:38:52.86M 2015-10-13T23:36:21.644Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.528 34.744 1503.0867 00:38:53.08M 2015-10-13T23:36:21.849Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.744 1503.0861 00:38:53.28M 2015-10-13T23:36:22.054Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0864 00:38:53.47M 2015-10-13T23:36:22.254Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0872 00:38:53.68M 2015-10-13T23:36:22.459Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.742 1503.0875 00:38:53.87M 2015-10-13T23:36:22.665Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0869 00:38:54.09M 2015-10-13T23:36:22.864Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.527 34.742 1503.0873 00:38:54.29M 2015-10-13T23:36:23.069Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0858 00:38:54.49M 2015-10-13T23:36:23.269Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0861 00:38:54.69M 2015-10-13T23:36:23.474Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0861 00:38:54.89M 2015-10-13T23:36:23.679Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0865 00:38:55.11M 2015-10-13T23:36:23.879Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0867 00:38:55.31M 2015-10-13T23:36:24.084Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0869 00:38:55.51M 2015-10-13T23:36:24.313Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0869 00:38:55.71M 2015-10-13T23:36:24.489Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0872 00:38:55.92M 2015-10-13T23:36:24.694Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0878 00:38:56.12M 2015-10-13T23:36:24.894Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0870 00:38:56.32M 2015-10-13T23:36:25.099Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0872 00:38:56.52M 2015-10-13T23:36:25.299Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0868 00:38:56.72M 2015-10-13T23:36:25.509Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0867 00:38:56.92M 2015-10-13T23:36:25.709Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0862 00:38:57.14M 2015-10-13T23:36:25.909Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0853 00:38:57.34M 2015-10-13T23:36:26.114Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0852 00:38:57.54M 2015-10-13T23:36:26.314Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0848 00:38:57.73M 2015-10-13T23:36:26.519Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0846 00:38:57.93M 2015-10-13T23:36:26.724Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0848 00:38:58.15M 2015-10-13T23:36:26.929Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0840 00:38:58.35M 2015-10-13T23:36:27.129Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.523 34.739 1503.0841 00:38:58.55M 2015-10-13T23:36:27.329Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0828 00:38:58.75M 2015-10-13T23:36:27.534Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0823 00:38:58.95M 2015-10-13T23:36:27.740Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0823 00:38:59.17M 2015-10-13T23:36:27.940Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.737 1503.0879 00:38:59.37M 2015-10-13T23:36:28.145Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.737 1503.0883 00:38:59.56M 2015-10-13T23:36:28.349Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.524 34.738 1503.0896 00:38:59.77M 2015-10-13T23:36:28.549Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0898 00:38:59.96M 2015-10-13T23:36:28.769Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.738 1503.0896 00:39:00.18M 2015-10-13T23:36:28.954Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0900 00:39:00.40M 2015-10-13T23:36:29.161Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0901 00:39:00.58M 2015-10-13T23:36:29.364Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.525 34.739 1503.0890 00:39:00.78M 2015-10-13T23:36:29.564Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0880 00:39:01.00M 2015-10-13T23:36:29.769Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.742 1503.0862 00:39:01.20M 2015-10-13T23:36:29.969Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0874 00:39:01.40M 2015-10-13T23:36:30.174Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0881 00:39:01.60M 2015-10-13T23:36:30.374Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0872 00:39:01.80M 2015-10-13T23:36:30.581Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0874 00:39:02.01M 2015-10-13T23:36:30.785Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.743 1503.0881 00:39:02.21M 2015-10-13T23:36:30.985Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0885 00:39:02.41M 2015-10-13T23:36:31.189Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0881 00:39:02.61M 2015-10-13T23:36:31.389Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0878 00:39:02.81M 2015-10-13T23:36:31.594Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0867 00:39:03.03M 2015-10-13T23:36:31.803Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.744 1503.0863 00:39:03.23M 2015-10-13T23:36:32.000Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.745 1503.0864 00:39:03.43M 2015-10-13T23:36:32.204Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0874 00:39:03.62M 2015-10-13T23:36:32.410Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.530 34.747 1503.0878 00:39:03.82M 2015-10-13T23:36:32.610Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.748 1503.0887 00:39:04.04M 2015-10-13T23:36:32.815Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0878 00:39:04.24M 2015-10-13T23:36:33.015Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0878 00:39:04.44M 2015-10-13T23:36:33.235Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0886 00:39:04.64M 2015-10-13T23:36:33.425Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0894 00:39:04.85M 2015-10-13T23:36:33.625Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.748 1503.0896 00:39:05.06M 2015-10-13T23:36:33.830Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.531 34.748 1503.0894 00:39:05.26M 2015-10-13T23:36:34.035Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.531 34.748 1503.0890 00:39:05.45M 2015-10-13T23:36:34.235Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0891 00:39:05.66M 2015-10-13T23:36:34.438Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0889 00:39:05.85M 2015-10-13T23:36:34.640Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0894 00:39:06.07M 2015-10-13T23:36:34.840Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.746 1503.0890 00:39:06.27M 2015-10-13T23:36:35.045Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.746 1503.0891 00:39:06.47M 2015-10-13T23:36:35.250Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0885 00:39:06.67M 2015-10-13T23:36:35.450Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.528 34.745 1503.0878 00:39:06.87M 2015-10-13T23:36:35.655Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.520 34.737 1503.0775 00:39:07.09M 2015-10-13T23:36:35.860Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.519 34.736 1503.0773 00:39:07.29M 2015-10-13T23:36:36.065Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.517 34.734 1503.0760 00:39:07.48M 2015-10-13T23:36:36.265Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.497 34.716 1503.0531 00:39:07.69M 2015-10-13T23:36:36.465Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.495 34.714 1503.0505 00:39:07.88M 2015-10-13T23:36:36.665Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.493 34.712 1503.0476 00:39:08.10M 2015-10-13T23:36:36.875Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.489 34.709 1503.0439 00:39:08.30M 2015-10-13T23:36:37.075Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.467 34.687 1503.0187 00:39:08.50M 2015-10-13T23:36:37.280Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.465 34.686 1503.0170 00:39:08.70M 2015-10-13T23:36:37.485Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.463 34.684 1503.0156 00:39:08.90M 2015-10-13T23:36:37.705Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.462 34.683 1503.0150 00:39:09.12M 2015-10-13T23:36:37.890Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.470 34.691 1503.0227 00:39:09.34M 2015-10-13T23:36:38.090Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.472 34.693 1503.0248 00:39:09.52M 2015-10-13T23:36:38.295Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.489 34.708 1503.0430 00:39:09.71M 2015-10-13T23:36:38.501Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.505 34.723 1503.0593 00:39:09.91M 2015-10-13T23:36:38.705Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.506 34.725 1503.0605 00:39:10.13M 2015-10-13T23:36:38.905Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.508 34.726 1503.0620 00:39:10.33M 2015-10-13T23:36:39.110Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.510 34.728 1503.0638 00:39:10.53M 2015-10-13T23:36:39.310Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.512 34.731 1503.0662 00:39:10.73M 2015-10-13T23:36:39.515Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.515 34.734 1503.0690 00:39:10.93M 2015-10-13T23:36:39.735Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.517 34.736 1503.0713 00:39:11.15M 2015-10-13T23:36:39.920Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.519 34.737 1503.0721 00:39:11.35M 2015-10-13T23:36:40.127Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.519 34.738 1503.0721 00:39:11.55M 2015-10-13T23:36:40.326Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.531 34.749 1503.0850 00:39:11.75M 2015-10-13T23:36:40.530Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.531 34.749 1503.0850 00:39:11.94M 2015-10-13T23:36:40.730Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0847 00:39:12.16M 2015-10-13T23:36:40.935Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0840 00:39:12.36M 2015-10-13T23:36:41.146Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0837 00:39:12.56M 2015-10-13T23:36:41.340Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.750 1503.0848 00:39:12.76M 2015-10-13T23:36:41.545Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0854 00:39:12.96M 2015-10-13T23:36:41.745Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.752 1503.0865 00:39:13.18M 2015-10-13T23:36:41.950Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.752 1503.0867 00:39:13.38M 2015-10-13T23:36:42.170Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.534 34.752 1503.0873 00:39:13.58M 2015-10-13T23:36:42.355Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.749 1503.0846 00:39:13.79M 2015-10-13T23:36:42.560Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.749 1503.0852 00:39:13.97M 2015-10-13T23:36:42.765Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0854 00:39:14.19M 2015-10-13T23:36:42.965Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0820 00:39:14.39M 2015-10-13T23:36:43.170Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0812 00:39:14.59M 2015-10-13T23:36:43.370Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0808 00:39:14.79M 2015-10-13T23:36:43.575Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0801 00:39:15.01M 2015-10-13T23:36:43.775Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0793 00:39:15.21M 2015-10-13T23:36:43.980Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0798 00:39:15.41M 2015-10-13T23:36:44.180Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0797 00:39:15.60M 2015-10-13T23:36:44.385Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0792 00:39:15.80M 2015-10-13T23:36:44.585Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0798 00:39:16.02M 2015-10-13T23:36:44.795Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0800 00:39:16.22M 2015-10-13T23:36:44.995Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0808 00:39:16.42M 2015-10-13T23:36:45.195Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0811 00:39:16.62M 2015-10-13T23:36:45.415Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0802 00:39:16.82M 2015-10-13T23:36:45.605Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0796 00:39:17.04M 2015-10-13T23:36:45.810Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0789 00:39:17.24M 2015-10-13T23:36:46.010Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0798 00:39:17.44M 2015-10-13T23:36:46.210Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.740 1503.0786 00:39:17.64M 2015-10-13T23:36:46.420Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0782 00:39:17.83M 2015-10-13T23:36:46.640Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0811 00:39:18.05M 2015-10-13T23:36:46.820Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0813 00:39:18.27M 2015-10-13T23:36:47.027Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.744 1503.0830 00:39:18.45M 2015-10-13T23:36:47.230Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0839 00:39:18.65M 2015-10-13T23:36:47.430Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0839 00:39:18.85M 2015-10-13T23:36:47.635Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0834 00:39:19.07M 2015-10-13T23:36:47.840Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.745 1503.0847 00:39:19.27M 2015-10-13T23:36:48.040Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0856 00:39:19.47M 2015-10-13T23:36:48.245Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.745 1503.0848 00:39:19.67M 2015-10-13T23:36:48.446Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0837 00:39:19.86M 2015-10-13T23:36:48.650Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0828 00:39:20.08M 2015-10-13T23:36:48.850Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0829 00:39:20.28M 2015-10-13T23:36:49.055Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0820 00:39:20.48M 2015-10-13T23:36:49.297Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.743 1503.0817 00:39:20.68M 2015-10-13T23:36:49.465Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0806 00:39:20.88M 2015-10-13T23:36:49.665Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.524 34.742 1503.0808 00:39:21.10M 2015-10-13T23:36:49.870Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.524 34.741 1503.0807 00:39:21.30M 2015-10-13T23:36:50.070Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0802 00:39:21.50M 2015-10-13T23:36:50.275Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.522 34.739 1503.0790 00:39:21.69M 2015-10-13T23:36:50.475Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0789 00:39:21.89M 2015-10-13T23:36:50.680Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0790 00:39:22.11M 2015-10-13T23:36:50.880Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0785 00:39:22.31M 2015-10-13T23:36:51.105Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.739 1503.0775 00:39:22.51M 2015-10-13T23:36:51.290Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.521 34.739 1503.0768 00:39:22.73M 2015-10-13T23:36:51.490Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.739 1503.0778 00:39:22.91M 2015-10-13T23:36:51.695Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0786 00:39:23.13M 2015-10-13T23:36:51.900Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0798 00:39:23.33M 2015-10-13T23:36:52.100Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0811 00:39:23.53M 2015-10-13T23:36:52.305Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.524 34.742 1503.0808 00:39:23.72M 2015-10-13T23:36:52.510Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0820 00:39:23.92M 2015-10-13T23:36:52.706Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0818 00:39:24.14M 2015-10-13T23:36:52.916Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0820 00:39:24.34M 2015-10-13T23:36:53.116Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0819 00:39:24.54M 2015-10-13T23:36:53.321Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.743 1503.0825 00:39:24.74M 2015-10-13T23:36:53.521Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0828 00:39:24.94M 2015-10-13T23:36:53.730Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0834 00:39:25.16M 2015-10-13T23:36:53.931Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.744 1503.0833 00:39:25.36M 2015-10-13T23:36:54.135Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.527 34.744 1503.0834 00:39:25.55M 2015-10-13T23:36:54.335Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.744 1503.0844 00:39:25.76M 2015-10-13T23:36:54.540Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0840 00:39:25.95M 2015-10-13T23:36:54.740Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.528 34.745 1503.0839 00:39:26.17M 2015-10-13T23:36:54.946Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0840 00:39:26.37M 2015-10-13T23:36:55.145Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0797 00:39:26.57M 2015-10-13T23:36:55.350Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0789 00:39:26.77M 2015-10-13T23:36:55.571Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0798 00:39:26.97M 2015-10-13T23:36:55.756Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.524 34.741 1503.0791 00:39:27.20M 2015-10-13T23:36:55.956Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.523 34.741 1503.0784 00:39:27.38M 2015-10-13T23:36:56.160Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0770 00:39:27.58M 2015-10-13T23:36:56.366Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0767 00:39:27.78M 2015-10-13T23:36:56.566Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.739 1503.0762 00:39:28.00M 2015-10-13T23:36:56.771Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0765 00:39:28.20M 2015-10-13T23:36:56.971Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0774 00:39:28.40M 2015-10-13T23:36:57.176Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.523 34.741 1503.0774 00:39:28.60M 2015-10-13T23:36:57.381Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.523 34.741 1503.0789 00:39:28.80M 2015-10-13T23:36:57.586Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0802 00:39:29.02M 2015-10-13T23:36:57.786Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0806 00:39:29.22M 2015-10-13T23:36:57.991Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0812 00:39:29.42M 2015-10-13T23:36:58.191Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0815 00:39:29.61M 2015-10-13T23:36:58.391Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0819 00:39:29.81M 2015-10-13T23:36:58.596Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0818 00:39:30.03M 2015-10-13T23:36:58.801Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0814 00:39:30.23M 2015-10-13T23:36:59.006Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0815 00:39:30.43M 2015-10-13T23:36:59.211Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0819 00:39:30.63M 2015-10-13T23:36:59.411Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0802 00:39:30.83M 2015-10-13T23:36:59.611Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0835 00:39:31.05M 2015-10-13T23:36:59.816Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0835 00:39:31.25M 2015-10-13T23:37:00.036Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.525 34.742 1503.0847 00:39:31.45M 2015-10-13T23:37:00.221Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.524 34.741 1503.0840 00:39:31.66M 2015-10-13T23:37:00.426Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.524 34.741 1503.0831 00:39:31.84M 2015-10-13T23:37:00.626Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.741 1503.0829 00:39:32.06M 2015-10-13T23:37:00.831Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.740 1503.0833 00:39:32.26M 2015-10-13T23:37:01.031Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.740 1503.0839 00:39:32.46M 2015-10-13T23:37:01.236Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.741 1503.0836 00:39:32.66M 2015-10-13T23:37:01.441Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.525 34.741 1503.0844 00:39:32.86M 2015-10-13T23:37:01.641Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.741 1503.0842 00:39:33.08M 2015-10-13T23:37:01.846Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0842 00:39:33.27M 2015-10-13T23:37:02.051Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0844 00:39:33.47M 2015-10-13T23:37:02.251Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0842 00:39:33.67M 2015-10-13T23:37:02.456Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0840 00:39:33.87M 2015-10-13T23:37:02.661Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0840 00:39:34.09M 2015-10-13T23:37:02.861Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0797 00:39:34.29M 2015-10-13T23:37:03.087Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.746 1503.0786 00:39:34.49M 2015-10-13T23:37:03.271Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.746 1503.0769 00:39:34.69M 2015-10-13T23:37:03.486Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.746 1503.0785 00:39:34.89M 2015-10-13T23:37:03.686Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.740 1503.0723 00:39:35.11M 2015-10-13T23:37:03.876Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.520 34.739 1503.0721 00:39:35.31M 2015-10-13T23:37:04.081Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.738 1503.0719 00:39:35.50M 2015-10-13T23:37:04.281Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.518 34.737 1503.0715 00:39:35.70M 2015-10-13T23:37:04.506Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.518 34.737 1503.0725 00:39:35.90M 2015-10-13T23:37:04.693Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.518 34.737 1503.0729 00:39:36.14M 2015-10-13T23:37:04.891Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.519 34.737 1503.0737 00:39:36.32M 2015-10-13T23:37:05.092Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.519 34.737 1503.0729 00:39:36.52M 2015-10-13T23:37:05.301Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.520 34.739 1503.0740 00:39:36.72M 2015-10-13T23:37:05.501Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0762 00:39:36.92M 2015-10-13T23:37:05.729Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.741 1503.0765 00:39:37.14M 2015-10-13T23:37:05.906Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.523 34.742 1503.0774 00:39:37.34M 2015-10-13T23:37:06.111Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.742 1503.0771 00:39:37.53M 2015-10-13T23:37:06.316Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.748 1503.0837 00:39:37.73M 2015-10-13T23:37:06.516Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0835 00:39:37.93M 2015-10-13T23:37:06.721Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0828 00:39:38.15M 2015-10-13T23:37:06.921Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0825 00:39:38.35M 2015-10-13T23:37:07.126Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.529 34.747 1503.0825 00:39:38.55M 2015-10-13T23:37:07.326Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.747 1503.0828 00:39:38.75M 2015-10-13T23:37:07.531Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0808 00:39:38.95M 2015-10-13T23:37:07.736Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0809 00:39:39.17M 2015-10-13T23:37:07.936Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.749 1503.0848 00:39:39.37M 2015-10-13T23:37:08.141Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.749 1503.0853 00:39:39.56M 2015-10-13T23:37:08.346Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.531 34.749 1503.0869 00:39:39.76M 2015-10-13T23:37:08.546Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.532 34.750 1503.0885 00:39:39.96M 2015-10-13T23:37:08.751Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.751 1503.0907 00:39:40.18M 2015-10-13T23:37:08.966Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.535 34.752 1503.0928 00:39:40.38M 2015-10-13T23:37:09.156Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.536 34.753 1503.0950 00:39:40.59M 2015-10-13T23:37:09.361Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.537 34.754 1503.0959 00:39:40.78M 2015-10-13T23:37:09.561Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.537 34.753 1503.0958 00:39:41.00M 2015-10-13T23:37:09.766Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.537 34.753 1503.0963 00:39:41.20M 2015-10-13T23:37:09.966Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.531 34.747 1503.0891 00:39:41.40M 2015-10-13T23:37:10.171Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.530 34.746 1503.0874 00:39:41.59M 2015-10-13T23:37:10.376Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.746 1503.0865 00:39:41.79M 2015-10-13T23:37:10.577Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.529 34.745 1503.0854 00:39:42.01M 2015-10-13T23:37:10.781Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.745 1503.0861 00:39:42.21M 2015-10-13T23:37:10.986Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0856 00:39:42.41M 2015-10-13T23:37:11.186Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.747 1503.0861 00:39:42.61M 2015-10-13T23:37:11.386Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.748 1503.0863 00:39:42.81M 2015-10-13T23:37:11.591Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0864 00:39:43.02M 2015-10-13T23:37:11.796Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0872 00:39:43.23M 2015-10-13T23:37:12.001Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.532 34.750 1503.0857 00:39:43.43M 2015-10-13T23:37:12.201Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0857 00:39:43.62M 2015-10-13T23:37:12.401Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0856 00:39:43.82M 2015-10-13T23:37:12.610Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0856 00:39:44.04M 2015-10-13T23:37:12.806Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0851 00:39:44.24M 2015-10-13T23:37:13.011Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0846 00:39:44.44M 2015-10-13T23:37:13.216Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.750 1503.0840 00:39:44.64M 2015-10-13T23:37:13.436Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.530 34.748 1503.0831 00:39:44.84M 2015-10-13T23:37:13.621Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0825 00:39:45.07M 2015-10-13T23:37:13.826Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0809 00:39:45.25M 2015-10-13T23:37:14.026Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0807 00:39:45.45M 2015-10-13T23:37:14.231Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0793 00:39:45.65M 2015-10-13T23:37:14.436Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0779 00:39:45.85M 2015-10-13T23:37:14.637Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.740 1503.0743 00:39:46.07M 2015-10-13T23:37:14.841Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0743 00:39:46.27M 2015-10-13T23:37:15.041Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0742 00:39:46.47M 2015-10-13T23:37:15.246Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.739 1503.0740 00:39:46.67M 2015-10-13T23:37:15.446Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.520 34.738 1503.0750 00:39:46.87M 2015-10-13T23:37:15.651Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.520 34.738 1503.0747 00:39:47.08M 2015-10-13T23:37:15.856Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.517 34.735 1503.0720 00:39:47.28M 2015-10-13T23:37:16.062Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.516 34.735 1503.0717 00:39:47.48M 2015-10-13T23:37:16.262Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.516 34.734 1503.0708 00:39:47.68M 2015-10-13T23:37:16.466Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.515 34.733 1503.0709 00:39:47.88M 2015-10-13T23:37:16.666Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0747 00:39:48.10M 2015-10-13T23:37:16.871Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.521 34.738 1503.0768 00:39:48.30M 2015-10-13T23:37:17.071Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0784 00:39:48.50M 2015-10-13T23:37:17.276Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.523 34.741 1503.0800 00:39:48.70M 2015-10-13T23:37:17.481Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0811 00:39:48.90M 2015-10-13T23:37:17.682Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0920 00:39:49.12M 2015-10-13T23:37:17.902Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.534 34.751 1503.0920 00:39:49.32M 2015-10-13T23:37:18.092Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.535 34.752 1503.0930 00:39:49.53M 2015-10-13T23:37:18.292Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.536 34.753 1503.0938 00:39:49.71M 2015-10-13T23:37:18.496Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.537 34.754 1503.0942 00:39:49.91M 2015-10-13T23:37:18.697Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.538 34.755 1503.0956 00:39:50.13M 2015-10-13T23:37:18.902Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.532 34.750 1503.0890 00:39:50.33M 2015-10-13T23:37:19.102Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0879 00:39:50.53M 2015-10-13T23:37:19.307Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0868 00:39:50.73M 2015-10-13T23:37:19.512Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0879 00:39:50.93M 2015-10-13T23:37:19.712Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.532 34.750 1503.0884 00:39:51.15M 2015-10-13T23:37:19.917Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.751 1503.0896 00:39:51.34M 2015-10-13T23:37:20.122Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.535 34.752 1503.0909 00:39:51.54M 2015-10-13T23:37:20.322Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.539 34.756 1503.0942 00:39:51.74M 2015-10-13T23:37:20.527Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.539 34.757 1503.0935 00:39:51.94M 2015-10-13T23:37:20.732Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.539 34.757 1503.0931 00:39:52.16M 2015-10-13T23:37:20.935Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.543 34.760 1503.0983 00:39:52.36M 2015-10-13T23:37:21.132Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.540 34.757 1503.0946 00:39:52.56M 2015-10-13T23:37:21.361Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.757 1503.0946 00:39:52.76M 2015-10-13T23:37:21.542Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.538 34.756 1503.0936 00:39:52.96M 2015-10-13T23:37:21.747Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.538 34.755 1503.0936 00:39:53.18M 2015-10-13T23:37:21.942Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.538 34.755 1503.0936 00:39:53.37M 2015-10-13T23:37:22.147Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.537 34.755 1503.0928 00:39:53.57M 2015-10-13T23:37:22.372Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.537 34.755 1503.0919 00:39:53.77M 2015-10-13T23:37:22.557Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.752 1503.0864 00:39:54.01M 2015-10-13T23:37:22.762Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.532 34.751 1503.0853 00:39:54.19M 2015-10-13T23:37:22.962Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.531 34.750 1503.0847 00:39:54.39M 2015-10-13T23:37:23.162Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.532 34.751 1503.0862 00:39:54.59M 2015-10-13T23:37:23.367Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.750 1503.0854 00:39:54.79M 2015-10-13T23:37:23.572Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.530 34.748 1503.0846 00:39:55.00M 2015-10-13T23:37:23.772Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.746 1503.0829 00:39:55.20M 2015-10-13T23:37:23.977Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.745 1503.0819 00:39:55.40M 2015-10-13T23:37:24.182Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0829 00:39:55.60M 2015-10-13T23:37:24.382Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0770 00:39:55.80M 2015-10-13T23:37:24.587Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.521 34.740 1503.0757 00:39:56.02M 2015-10-13T23:37:24.787Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0792 00:39:56.22M 2015-10-13T23:37:24.992Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0809 00:39:56.42M 2015-10-13T23:37:25.197Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.745 1503.0835 00:39:56.62M 2015-10-13T23:37:25.397Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0854 00:39:56.82M 2015-10-13T23:37:25.602Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.743 1503.0853 00:39:57.04M 2015-10-13T23:37:25.802Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0851 00:39:57.23M 2015-10-13T23:37:26.007Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.742 1503.0840 00:39:57.43M 2015-10-13T23:37:26.207Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0861 00:39:57.63M 2015-10-13T23:37:26.412Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0868 00:39:57.83M 2015-10-13T23:37:26.621Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0875 00:39:58.05M 2015-10-13T23:37:26.837Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0896 00:39:58.25M 2015-10-13T23:37:27.022Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.745 1503.0905 00:39:58.47M 2015-10-13T23:37:27.227Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.746 1503.0912 00:39:58.65M 2015-10-13T23:37:27.427Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0845 00:39:58.85M 2015-10-13T23:37:27.632Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0836 00:39:59.07M 2015-10-13T23:37:27.832Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0829 00:39:59.26M 2015-10-13T23:37:28.037Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.515 34.732 1503.0743 00:39:59.46M 2015-10-13T23:37:28.237Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.521 34.737 1503.0812 00:39:59.66M 2015-10-13T23:37:28.442Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.522 34.739 1503.0814 00:39:59.86M 2015-10-13T23:37:28.642Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0817 00:40:00.08M 2015-10-13T23:37:28.847Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.741 1503.0797 00:40:00.28M 2015-10-13T23:37:29.052Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0776 00:40:00.48M 2015-10-13T23:37:29.259Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0801 00:40:00.68M 2015-10-13T23:37:29.458Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.743 1503.0784 00:40:00.88M 2015-10-13T23:37:29.662Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.742 1503.0762 00:40:01.10M 2015-10-13T23:37:29.862Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0740 00:40:01.30M 2015-10-13T23:37:30.067Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.740 1503.0719 00:40:01.49M 2015-10-13T23:37:30.272Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0752 00:40:01.69M 2015-10-13T23:37:30.477Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.524 34.744 1503.0762 00:40:01.89M 2015-10-13T23:37:30.677Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.744 1503.0769 00:40:02.11M 2015-10-13T23:37:30.882Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.741 1503.0735 00:40:02.31M 2015-10-13T23:37:31.082Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0726 00:40:02.51M 2015-10-13T23:37:31.302Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0723 00:40:02.71M 2015-10-13T23:37:31.487Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0725 00:40:02.92M 2015-10-13T23:37:31.692Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0730 00:40:03.12M 2015-10-13T23:37:31.892Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.520 34.740 1503.0739 00:40:03.32M 2015-10-13T23:37:32.102Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.520 34.739 1503.0747 00:40:03.52M 2015-10-13T23:37:32.302Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0737 00:40:03.72M 2015-10-13T23:37:32.507Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0742 00:40:03.92M 2015-10-13T23:37:32.707Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.532 34.750 1503.0883 00:40:04.14M 2015-10-13T23:37:32.912Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0891 00:40:04.34M 2015-10-13T23:37:33.112Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.751 1503.0890 00:40:04.54M 2015-10-13T23:37:33.312Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0824 00:40:04.74M 2015-10-13T23:37:33.517Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0804 00:40:04.93M 2015-10-13T23:37:33.722Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0813 00:40:05.15M 2015-10-13T23:37:33.927Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0822 00:40:05.35M 2015-10-13T23:37:34.128Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0837 00:40:05.55M 2015-10-13T23:37:34.328Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.746 1503.0848 00:40:05.75M 2015-10-13T23:37:34.532Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.746 1503.0857 00:40:05.95M 2015-10-13T23:37:34.739Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0864 00:40:06.17M 2015-10-13T23:37:34.937Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0883 00:40:06.37M 2015-10-13T23:37:35.142Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0883 00:40:06.57M 2015-10-13T23:37:35.342Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0889 00:40:06.77M 2015-10-13T23:37:35.552Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.532 34.749 1503.0890 00:40:06.96M 2015-10-13T23:37:35.767Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0889 00:40:07.19M 2015-10-13T23:37:35.952Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.532 34.749 1503.0887 00:40:07.40M 2015-10-13T23:37:36.157Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.532 34.749 1503.0891 00:40:07.58M 2015-10-13T23:37:36.363Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0840 00:40:07.78M 2015-10-13T23:37:36.562Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.529 34.747 1503.0859 00:40:08.00M 2015-10-13T23:37:36.767Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.747 1503.0870 00:40:08.20M 2015-10-13T23:37:36.972Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0864 00:40:08.40M 2015-10-13T23:37:37.167Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0847 00:40:08.60M 2015-10-13T23:37:37.378Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0834 00:40:08.79M 2015-10-13T23:37:37.577Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0828 00:40:09.02M 2015-10-13T23:37:37.782Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0835 00:40:09.21M 2015-10-13T23:37:38.004Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0844 00:40:09.41M 2015-10-13T23:37:38.187Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0853 00:40:09.61M 2015-10-13T23:37:38.393Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0853 00:40:09.81M 2015-10-13T23:37:38.597Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.744 1503.0868 00:40:10.03M 2015-10-13T23:37:38.803Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0853 00:40:10.23M 2015-10-13T23:37:39.003Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0852 00:40:10.43M 2015-10-13T23:37:39.203Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0900 00:40:10.63M 2015-10-13T23:37:39.407Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0912 00:40:10.83M 2015-10-13T23:37:39.612Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.747 1503.0917 00:40:11.04M 2015-10-13T23:37:39.812Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.532 34.748 1503.0916 00:40:11.25M 2015-10-13T23:37:40.019Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.532 34.748 1503.0913 00:40:11.44M 2015-10-13T23:37:40.238Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.532 34.749 1503.0914 00:40:11.64M 2015-10-13T23:37:40.423Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.533 34.749 1503.0916 00:40:11.86M 2015-10-13T23:37:40.627Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.740 1503.0807 00:40:12.06M 2015-10-13T23:37:40.833Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0789 00:40:12.26M 2015-10-13T23:37:41.033Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0814 00:40:12.46M 2015-10-13T23:37:41.232Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0833 00:40:12.66M 2015-10-13T23:37:41.438Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0851 00:40:12.86M 2015-10-13T23:37:41.643Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0854 00:40:13.07M 2015-10-13T23:37:41.843Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0854 00:40:13.27M 2015-10-13T23:37:42.093Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0847 00:40:13.47M 2015-10-13T23:37:42.248Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0852 00:40:13.72M 2015-10-13T23:37:42.453Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.530 34.748 1503.0854 00:40:13.87M 2015-10-13T23:37:42.653Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.530 34.747 1503.0853 00:40:14.09M 2015-10-13T23:37:42.858Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0848 00:40:14.29M 2015-10-13T23:37:43.060Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0850 00:40:14.49M 2015-10-13T23:37:43.263Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.746 1503.0850 00:40:14.68M 2015-10-13T23:37:43.468Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.745 1503.0846 00:40:14.88M 2015-10-13T23:37:43.673Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.745 1503.0845 00:40:15.10M 2015-10-13T23:37:43.878Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0842 00:40:15.30M 2015-10-13T23:37:44.078Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0825 00:40:15.50M 2015-10-13T23:37:44.278Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0822 00:40:15.70M 2015-10-13T23:37:44.483Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.524 34.741 1503.0802 00:40:15.90M 2015-10-13T23:37:44.703Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.741 1503.0796 00:40:16.12M 2015-10-13T23:37:44.888Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0795 00:40:16.34M 2015-10-13T23:37:45.093Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.523 34.741 1503.0803 00:40:16.52M 2015-10-13T23:37:45.298Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.523 34.741 1503.0811 00:40:16.72M 2015-10-13T23:37:45.498Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.519 34.737 1503.0774 00:40:16.92M 2015-10-13T23:37:45.703Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.524 34.741 1503.0825 00:40:17.14M 2015-10-13T23:37:45.903Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0837 00:40:17.33M 2015-10-13T23:37:46.108Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.743 1503.0857 00:40:17.53M 2015-10-13T23:37:46.313Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.743 1503.0875 00:40:17.73M 2015-10-13T23:37:46.513Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0890 00:40:17.93M 2015-10-13T23:37:46.718Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.744 1503.0898 00:40:18.15M 2015-10-13T23:37:46.918Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0900 00:40:18.35M 2015-10-13T23:37:47.123Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.529 34.745 1503.0902 00:40:18.55M 2015-10-13T23:37:47.323Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0896 00:40:18.75M 2015-10-13T23:37:47.528Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0891 00:40:18.95M 2015-10-13T23:37:47.733Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.528 34.744 1503.0890 00:40:19.17M 2015-10-13T23:37:47.933Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.528 34.744 1503.0884 00:40:19.36M 2015-10-13T23:37:48.138Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.527 34.744 1503.0876 00:40:19.56M 2015-10-13T23:37:48.343Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.527 34.744 1503.0874 00:40:19.76M 2015-10-13T23:37:48.544Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.527 34.744 1503.0868 00:40:19.96M 2015-10-13T23:37:48.748Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.526 34.743 1503.0853 00:40:20.18M 2015-10-13T23:37:48.948Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0841 00:40:20.38M 2015-10-13T23:37:49.168Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.742 1503.0822 00:40:20.58M 2015-10-13T23:37:49.358Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0811 00:40:20.79M 2015-10-13T23:37:49.558Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0801 00:40:21.98M 2015-10-13T23:37:49.763Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0800 00:40:21.19M 2015-10-13T23:37:49.963Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0795 00:40:21.39M 2015-10-13T23:37:50.168Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0798 00:40:21.59M 2015-10-13T23:37:50.368Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0792 00:40:21.79M 2015-10-13T23:37:50.573Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0792 00:40:22.01M 2015-10-13T23:37:50.778Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0791 00:40:22.21M 2015-10-13T23:37:50.983Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0796 00:40:22.41M 2015-10-13T23:37:51.181Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.525 34.743 1503.0790 00:40:22.61M 2015-10-13T23:37:51.388Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.524 34.742 1503.0789 00:40:22.80M 2015-10-13T23:37:51.588Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0782 00:40:23.03M 2015-10-13T23:37:51.793Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.530 34.748 1503.0859 00:40:23.22M 2015-10-13T23:37:51.998Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.532 34.750 1503.0880 00:40:23.42M 2015-10-13T23:37:52.243Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0942 00:40:23.62M 2015-10-13T23:37:52.403Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0935 00:40:23.86M 2015-10-13T23:37:52.603Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.537 34.754 1503.0928 00:40:24.04M 2015-10-13T23:37:52.808Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.536 34.754 1503.0907 00:40:24.24M 2015-10-13T23:37:53.013Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.536 34.754 1503.0905 00:40:24.44M 2015-10-13T23:37:53.213Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.535 34.753 1503.0894 00:40:24.64M 2015-10-13T23:37:53.413Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.535 34.753 1503.0892 00:40:24.83M 2015-10-13T23:37:53.638Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.535 34.753 1503.0885 00:40:25.05M 2015-10-13T23:37:53.823Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.535 34.750 1503.0953 00:40:25.27M 2015-10-13T23:37:54.028Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.535 34.751 1503.0969 00:40:25.45M 2015-10-13T23:37:54.228Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.751 1503.0974 00:40:25.65M 2015-10-13T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.748 1503.0958 00:40:25.85M 2015-10-13T23:37:54.633Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.748 1503.0951 00:40:26.07M 2015-10-13T23:37:54.838Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.747 1503.0951 00:40:26.27M 2015-10-13T23:37:55.044Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.747 1503.0957 00:40:26.47M 2015-10-13T23:37:55.243Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.532 34.746 1503.0951 00:40:26.67M 2015-10-13T23:37:55.443Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.531 34.746 1503.0927 00:40:26.87M 2015-10-13T23:37:55.649Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.745 1503.0902 00:40:27.08M 2015-10-13T23:37:55.853Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0872 00:40:27.28M 2015-10-13T23:37:56.053Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0857 00:40:27.48M 2015-10-13T23:37:56.258Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0852 00:40:27.68M 2015-10-13T23:37:56.463Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0844 00:40:27.88M 2015-10-13T23:37:56.663Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.744 1503.0823 00:40:28.10M 2015-10-13T23:37:56.868Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.526 34.744 1503.0812 00:40:28.30M 2015-10-13T23:37:57.068Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0803 00:40:28.50M 2015-10-13T23:37:57.278Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.526 34.744 1503.0822 00:40:28.70M 2015-10-13T23:37:57.478Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0840 00:40:28.90M 2015-10-13T23:37:57.683Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0845 00:40:29.11M 2015-10-13T23:37:57.883Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0840 00:40:29.31M 2015-10-13T23:37:58.103Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0835 00:40:29.51M 2015-10-13T23:37:58.295Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0842 00:40:29.73M 2015-10-13T23:37:58.493Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0852 00:40:29.91M 2015-10-13T23:37:58.694Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0859 00:40:30.13M 2015-10-13T23:37:58.899Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.529 34.746 1503.0865 00:40:30.33M 2015-10-13T23:37:59.099Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0869 00:40:30.53M 2015-10-13T23:37:59.304Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.748 1503.0870 00:40:30.73M 2015-10-13T23:37:59.508Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0875 00:40:30.92M 2015-10-13T23:37:59.708Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.532 34.750 1503.0887 00:40:31.14M 2015-10-13T23:37:59.913Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.533 34.751 1503.0889 00:40:31.34M 2015-10-13T23:38:00.118Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.533 34.751 1503.0890 00:40:31.54M 2015-10-13T23:38:00.318Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.747 1503.0833 00:40:31.74M 2015-10-13T23:38:00.523Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.747 1503.0835 00:40:31.94M 2015-10-13T23:38:00.723Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0825 00:40:32.16M 2015-10-13T23:38:00.929Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0802 00:40:32.36M 2015-10-13T23:38:01.133Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0790 00:40:32.56M 2015-10-13T23:38:01.333Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.744 1503.0797 00:40:32.76M 2015-10-13T23:38:01.539Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0818 00:40:32.96M 2015-10-13T23:38:01.763Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0839 00:40:33.17M 2015-10-13T23:38:01.944Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0850 00:40:33.37M 2015-10-13T23:38:02.148Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.529 34.746 1503.0864 00:40:33.57M 2015-10-13T23:38:02.348Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0879 00:40:33.77M 2015-10-13T23:38:02.569Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0886 00:40:33.97M 2015-10-13T23:38:02.753Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0889 00:40:34.20M 2015-10-13T23:38:02.953Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0890 00:40:34.39M 2015-10-13T23:38:03.158Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.747 1503.0890 00:40:34.58M 2015-10-13T23:38:03.364Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.748 1503.0892 00:40:34.78M 2015-10-13T23:38:03.569Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.532 34.748 1503.0897 00:40:35.01M 2015-10-13T23:38:03.769Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.533 34.750 1503.0900 00:40:35.20M 2015-10-13T23:38:03.974Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.534 34.751 1503.0920 00:40:35.40M 2015-10-13T23:38:04.174Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.536 34.752 1503.0938 00:40:35.60M 2015-10-13T23:38:04.379Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.537 34.754 1503.0957 00:40:35.80M 2015-10-13T23:38:04.583Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.538 34.755 1503.0974 00:40:36.02M 2015-10-13T23:38:04.789Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.539 34.756 1503.0970 00:40:36.22M 2015-10-13T23:38:04.989Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.752 1503.0930 00:40:36.42M 2015-10-13T23:38:05.193Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.535 34.752 1503.0931 00:40:36.62M 2015-10-13T23:38:05.394Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.535 34.752 1503.0920 00:40:36.82M 2015-10-13T23:38:05.598Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.535 34.751 1503.0928 00:40:37.03M 2015-10-13T23:38:05.819Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.534 34.751 1503.0918 00:40:37.23M 2015-10-13T23:38:06.004Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.534 34.751 1503.0917 00:40:37.43M 2015-10-13T23:38:06.209Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.533 34.750 1503.0911 00:40:37.63M 2015-10-13T23:38:06.409Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.533 34.750 1503.0916 00:40:37.83M 2015-10-13T23:38:06.614Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0928 00:40:38.05M 2015-10-13T23:38:06.814Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.536 34.752 1503.0950 00:40:38.25M 2015-10-13T23:38:07.034Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0951 00:40:38.45M 2015-10-13T23:38:07.224Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0952 00:40:38.66M 2015-10-13T23:38:07.469Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0947 00:40:38.84M 2015-10-13T23:38:07.629Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.536 34.752 1503.0951 00:40:39.11M 2015-10-13T23:38:07.829Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.752 1503.0958 00:40:39.26M 2015-10-13T23:38:08.034Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.752 1503.0964 00:40:39.46M 2015-10-13T23:38:08.234Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.751 1503.0963 00:40:39.66M 2015-10-13T23:38:08.439Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.536 34.751 1503.0975 00:40:39.86M 2015-10-13T23:38:08.644Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.536 34.752 1503.0979 00:40:40.08M 2015-10-13T23:38:08.849Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0977 00:40:40.28M 2015-10-13T23:38:09.049Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0983 00:40:40.48M 2015-10-13T23:38:09.254Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0988 00:40:40.68M 2015-10-13T23:38:09.454Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0981 00:40:40.88M 2015-10-13T23:38:09.654Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0977 00:40:41.09M 2015-10-13T23:38:09.859Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0979 00:40:41.29M 2015-10-13T23:38:10.064Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0977 00:40:41.49M 2015-10-13T23:38:10.279Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.537 34.752 1503.0979 00:40:41.69M 2015-10-13T23:38:10.474Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.536 34.751 1503.0978 00:40:41.89M 2015-10-13T23:38:10.674Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.536 34.751 1503.0974 00:40:42.11M 2015-10-13T23:38:10.874Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.535 34.751 1503.0959 00:40:42.31M 2015-10-13T23:38:11.079Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.534 34.750 1503.0930 00:40:42.51M 2015-10-13T23:38:11.284Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.534 34.750 1503.0918 00:40:42.71M 2015-10-13T23:38:11.504Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.534 34.750 1503.0918 00:40:42.90M 2015-10-13T23:38:11.689Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.533 34.750 1503.0914 00:40:43.14M 2015-10-13T23:38:11.894Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.533 34.750 1503.0902 00:40:43.32M 2015-10-13T23:38:12.094Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.750 1503.0895 00:40:43.52M 2015-10-13T23:38:12.299Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.532 34.750 1503.0881 00:40:43.72M 2015-10-13T23:38:12.544Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.532 34.750 1503.0890 00:40:43.92M 2015-10-13T23:38:12.704Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.750 1503.0897 00:40:44.18M 2015-10-13T23:38:12.904Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.533 34.750 1503.0885 00:40:44.34M 2015-10-13T23:38:13.109Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.749 1503.0873 00:40:44.54M 2015-10-13T23:38:13.314Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.748 1503.0862 00:40:44.74M 2015-10-13T23:38:13.519Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.530 34.748 1503.0848 00:40:44.94M 2015-10-13T23:38:13.719Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.747 1503.0837 00:40:45.15M 2015-10-13T23:38:13.919Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0833 00:40:45.35M 2015-10-13T23:38:14.125Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0836 00:40:45.55M 2015-10-13T23:38:14.324Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0834 00:40:45.75M 2015-10-13T23:38:14.529Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.746 1503.0824 00:40:45.95M 2015-10-13T23:38:14.734Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.528 34.749 1503.0753 00:40:46.17M 2015-10-13T23:38:14.934Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.527 34.748 1503.0735 00:40:46.37M 2015-10-13T23:38:15.144Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.527 34.749 1503.0729 00:40:46.56M 2015-10-13T23:38:15.344Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0779 00:40:46.77M 2015-10-13T23:38:15.544Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0785 00:40:46.96M 2015-10-13T23:38:15.761Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0787 00:40:47.18M 2015-10-13T23:38:15.969Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0796 00:40:47.38M 2015-10-13T23:38:16.154Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.745 1503.0796 00:40:47.60M 2015-10-13T23:38:16.359Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0802 00:40:47.78M 2015-10-13T23:38:16.564Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0841 00:40:48.00M 2015-10-13T23:38:16.764Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.745 1503.0839 00:40:48.20M 2015-10-13T23:38:16.969Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0837 00:40:48.40M 2015-10-13T23:38:17.169Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.744 1503.0835 00:40:48.60M 2015-10-13T23:38:17.374Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.743 1503.0831 00:40:48.80M 2015-10-13T23:38:17.624Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.743 1503.0826 00:40:49.01M 2015-10-13T23:38:17.779Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0831 00:40:49.26M 2015-10-13T23:38:17.980Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.745 1503.0840 00:40:49.41M 2015-10-13T23:38:18.199Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.745 1503.0834 00:40:49.61M 2015-10-13T23:38:18.389Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0826 00:40:49.81M 2015-10-13T23:38:18.589Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0830 00:40:50.03M 2015-10-13T23:38:18.794Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.527 34.744 1503.0841 00:40:50.23M 2015-10-13T23:38:18.999Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.744 1503.0834 00:40:50.43M 2015-10-13T23:38:19.199Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0828 00:40:50.63M 2015-10-13T23:38:19.404Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.526 34.744 1503.0817 00:40:50.83M 2015-10-13T23:38:19.604Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0809 00:40:51.04M 2015-10-13T23:38:19.809Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.743 1503.0800 00:40:51.24M 2015-10-13T23:38:20.014Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0792 00:40:51.44M 2015-10-13T23:38:20.221Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.743 1503.0785 00:40:51.64M 2015-10-13T23:38:20.434Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.743 1503.0789 00:40:51.84M 2015-10-13T23:38:20.643Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:40:52.07M 2015-10-13T23:38:20.824Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0792 00:40:52.26M 2015-10-13T23:38:21.029Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.743 1503.0795 00:40:52.46M 2015-10-13T23:38:21.229Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.743 1503.0790 00:40:52.66M 2015-10-13T23:38:21.434Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0792 00:40:52.85M 2015-10-13T23:38:21.634Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0792 00:40:53.07M 2015-10-13T23:38:21.839Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0798 00:40:53.27M 2015-10-13T23:38:22.044Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0796 00:40:53.47M 2015-10-13T23:38:22.244Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.742 1503.0808 00:40:53.67M 2015-10-13T23:38:22.449Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0819 00:40:53.87M 2015-10-13T23:38:22.699Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.743 1503.0828 00:40:54.09M 2015-10-13T23:38:22.854Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.742 1503.0826 00:40:54.33M 2015-10-13T23:38:23.054Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0817 00:40:54.49M 2015-10-13T23:38:23.259Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.743 1503.0819 00:40:54.68M 2015-10-13T23:38:23.464Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.743 1503.0840 00:40:54.88M 2015-10-13T23:38:23.669Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0842 00:40:55.10M 2015-10-13T23:38:23.869Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0850 00:40:55.30M 2015-10-13T23:38:24.079Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0840 00:40:55.50M 2015-10-13T23:38:24.275Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0846 00:40:55.70M 2015-10-13T23:38:24.479Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.745 1503.0853 00:40:55.90M 2015-10-13T23:38:24.684Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.530 34.746 1503.0867 00:40:56.12M 2015-10-13T23:38:24.904Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.530 34.747 1503.0858 00:40:56.32M 2015-10-13T23:38:25.090Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.530 34.747 1503.0858 00:40:56.53M 2015-10-13T23:38:25.290Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.531 34.748 1503.0865 00:40:56.71M 2015-10-13T23:38:25.494Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.749 1503.0869 00:40:56.91M 2015-10-13T23:38:25.699Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.533 34.750 1503.0881 00:40:57.13M 2015-10-13T23:38:25.899Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0797 00:40:57.33M 2015-10-13T23:38:26.105Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.525 34.743 1503.0784 00:40:57.53M 2015-10-13T23:38:26.310Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.743 1503.0789 00:40:57.73M 2015-10-13T23:38:26.509Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.524 34.743 1503.0765 00:40:57.93M 2015-10-13T23:38:26.715Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.744 1503.0784 00:40:58.15M 2015-10-13T23:38:26.914Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0790 00:40:58.35M 2015-10-13T23:38:27.120Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.746 1503.0793 00:40:58.54M 2015-10-13T23:38:27.325Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.746 1503.0793 00:40:58.74M 2015-10-13T23:38:27.525Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.747 1503.0798 00:40:58.94M 2015-10-13T23:38:27.775Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.528 34.748 1503.0808 00:40:59.16M 2015-10-13T23:38:27.930Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0828 00:40:59.41M 2015-10-13T23:38:28.135Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.749 1503.0837 00:40:59.56M 2015-10-13T23:38:28.335Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.530 34.749 1503.0846 00:40:59.76M 2015-10-13T23:38:28.540Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.750 1503.0850 00:40:59.96M 2015-10-13T23:38:28.745Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.532 34.750 1503.0864 00:41:00.18M 2015-10-13T23:38:28.959Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.530 34.748 1503.0851 00:41:00.38M 2015-10-13T23:38:29.150Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0845 00:41:00.58M 2015-10-13T23:38:29.370Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0841 00:41:00.77M 2015-10-13T23:38:29.555Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0748 00:41:01.01M 2015-10-13T23:38:29.760Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.519 34.738 1503.0736 00:41:01.19M 2015-10-13T23:38:29.960Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.518 34.737 1503.0721 00:41:01.39M 2015-10-13T23:38:30.165Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.517 34.736 1503.0712 00:41:01.59M 2015-10-13T23:38:30.365Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.518 34.737 1503.0724 00:41:01.79M 2015-10-13T23:38:30.570Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.519 34.738 1503.0731 00:41:02.01M 2015-10-13T23:38:30.775Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.738 1503.0731 00:41:02.20M 2015-10-13T23:38:30.975Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.738 1503.0731 00:41:02.41M 2015-10-13T23:38:31.180Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.521 34.739 1503.0739 00:41:02.61M 2015-10-13T23:38:31.385Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.522 34.741 1503.0751 00:41:02.80M 2015-10-13T23:38:31.585Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.742 1503.0769 00:41:03.02M 2015-10-13T23:38:31.790Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.525 34.744 1503.0782 00:41:03.22M 2015-10-13T23:38:31.995Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.744 1503.0797 00:41:03.42M 2015-10-13T23:38:32.195Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0813 00:41:03.62M 2015-10-13T23:38:32.395Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0829 00:41:03.82M 2015-10-13T23:38:32.600Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0842 00:41:04.03M 2015-10-13T23:38:32.850Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0844 00:41:04.24M 2015-10-13T23:38:33.005Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0844 00:41:04.48M 2015-10-13T23:38:33.205Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.744 1503.0830 00:41:04.63M 2015-10-13T23:38:33.415Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0831 00:41:04.83M 2015-10-13T23:38:33.615Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.516 34.734 1503.0715 00:41:05.05M 2015-10-13T23:38:33.840Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.737 1503.0758 00:41:05.25M 2015-10-13T23:38:34.020Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.521 34.739 1503.0784 00:41:05.47M 2015-10-13T23:38:34.225Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.523 34.740 1503.0804 00:41:05.65M 2015-10-13T23:38:34.430Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.741 1503.0820 00:41:05.85M 2015-10-13T23:38:34.630Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.524 34.741 1503.0815 00:41:06.07M 2015-10-13T23:38:34.835Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.529 34.746 1503.0886 00:41:06.27M 2015-10-13T23:38:35.040Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.529 34.746 1503.0885 00:41:06.47M 2015-10-13T23:38:35.240Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0925 00:41:06.67M 2015-10-13T23:38:35.440Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.747 1503.0885 00:41:06.86M 2015-10-13T23:38:35.645Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.747 1503.0878 00:41:07.08M 2015-10-13T23:38:35.850Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.746 1503.0879 00:41:07.28M 2015-10-13T23:38:36.050Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0880 00:41:07.48M 2015-10-13T23:38:36.255Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0884 00:41:07.68M 2015-10-13T23:38:36.455Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0836 00:41:07.88M 2015-10-13T23:38:36.660Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0823 00:41:08.09M 2015-10-13T23:38:36.865Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0808 00:41:08.30M 2015-10-13T23:38:37.070Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0801 00:41:08.50M 2015-10-13T23:38:37.270Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.527 34.747 1503.0795 00:41:08.70M 2015-10-13T23:38:37.475Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.747 1503.0795 00:41:08.89M 2015-10-13T23:38:37.675Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.747 1503.0787 00:41:09.11M 2015-10-13T23:38:37.925Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.747 1503.0781 00:41:09.31M 2015-10-13T23:38:38.085Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0784 00:41:09.56M 2015-10-13T23:38:38.300Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.527 34.747 1503.0779 00:41:09.71M 2015-10-13T23:38:38.490Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.747 1503.0784 00:41:09.92M 2015-10-13T23:38:38.690Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.527 34.746 1503.0778 00:41:10.13M 2015-10-13T23:38:38.895Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.526 34.746 1503.0776 00:41:10.33M 2015-10-13T23:38:39.095Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0778 00:41:10.53M 2015-10-13T23:38:39.300Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0781 00:41:10.72M 2015-10-13T23:38:39.505Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.526 34.745 1503.0782 00:41:10.92M 2015-10-13T23:38:39.705Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.745 1503.0798 00:41:11.14M 2015-10-13T23:38:39.905Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.527 34.746 1503.0802 00:41:11.34M 2015-10-13T23:38:40.115Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.527 34.746 1503.0797 00:41:11.54M 2015-10-13T23:38:40.315Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.528 34.747 1503.0803 00:41:11.74M 2015-10-13T23:38:40.520Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0815 00:41:11.94M 2015-10-13T23:38:40.720Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0819 00:41:12.16M 2015-10-13T23:38:40.925Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.748 1503.0830 00:41:12.36M 2015-10-13T23:38:41.130Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.530 34.749 1503.0837 00:41:12.55M 2015-10-13T23:38:41.330Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0842 00:41:12.75M 2015-10-13T23:38:41.530Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.532 34.750 1503.0850 00:41:12.95M 2015-10-13T23:38:41.735Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.533 34.751 1503.0857 00:41:13.17M 2015-10-13T23:38:41.940Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.752 1503.0865 00:41:13.37M 2015-10-13T23:38:42.145Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.753 1503.0874 00:41:13.57M 2015-10-13T23:38:42.345Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.535 34.753 1503.0880 00:41:13.77M 2015-10-13T23:38:42.545Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.535 34.753 1503.0880 00:41:13.97M 2015-10-13T23:38:42.781Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.535 34.753 1503.0881 00:41:14.18M 2015-10-13T23:38:42.955Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.535 34.753 1503.0897 00:41:14.40M 2015-10-13T23:38:43.160Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.535 34.753 1503.0906 00:41:14.59M 2015-10-13T23:38:43.360Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.535 34.753 1503.0905 00:41:14.78M 2015-10-13T23:38:43.565Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.535 34.752 1503.0898 00:41:15.00M 2015-10-13T23:38:43.771Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.534 34.751 1503.0889 00:41:15.20M 2015-10-13T23:38:43.970Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0875 00:41:15.40M 2015-10-13T23:38:44.175Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.533 34.751 1503.0875 00:41:15.60M 2015-10-13T23:38:44.375Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.533 34.751 1503.0889 00:41:15.80M 2015-10-13T23:38:44.580Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.533 34.751 1503.0891 00:41:16.02M 2015-10-13T23:38:44.785Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0819 00:41:16.22M 2015-10-13T23:38:44.980Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0811 00:41:16.42M 2015-10-13T23:38:45.190Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0801 00:41:16.61M 2015-10-13T23:38:45.385Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.741 1503.0785 00:41:16.81M 2015-10-13T23:38:45.595Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0776 00:41:17.03M 2015-10-13T23:38:45.804Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0859 00:41:17.23M 2015-10-13T23:38:46.000Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0852 00:41:17.43M 2015-10-13T23:38:46.205Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.745 1503.0842 00:41:17.63M 2015-10-13T23:38:46.405Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.527 34.744 1503.0837 00:41:17.83M 2015-10-13T23:38:46.610Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.743 1503.0824 00:41:18.05M 2015-10-13T23:38:46.810Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.741 1503.0798 00:41:18.25M 2015-10-13T23:38:47.015Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0789 00:41:18.44M 2015-10-13T23:38:47.235Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0781 00:41:18.64M 2015-10-13T23:38:47.420Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0891 00:41:18.86M 2015-10-13T23:38:47.625Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.532 34.749 1503.0909 00:41:19.06M 2015-10-13T23:38:47.825Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.533 34.750 1503.0924 00:41:19.26M 2015-10-13T23:38:48.080Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.534 34.750 1503.0936 00:41:19.46M 2015-10-13T23:38:48.235Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.752 1503.0950 00:41:19.71M 2015-10-13T23:38:48.436Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.536 34.752 1503.0966 00:41:19.86M 2015-10-13T23:38:48.640Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.537 34.752 1503.0968 00:41:20.08M 2015-10-13T23:38:48.841Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.536 34.752 1503.0963 00:41:20.28M 2015-10-13T23:38:49.046Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.535 34.751 1503.0963 00:41:20.47M 2015-10-13T23:38:49.250Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.534 34.749 1503.0947 00:41:20.67M 2015-10-13T23:38:49.450Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.532 34.748 1503.0938 00:41:20.87M 2015-10-13T23:38:49.655Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.531 34.747 1503.0918 00:41:21.09M 2015-10-13T23:38:49.855Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0892 00:41:21.29M 2015-10-13T23:38:50.060Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.744 1503.0870 00:41:21.49M 2015-10-13T23:38:50.289Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.743 1503.0845 00:41:21.69M 2015-10-13T23:38:50.466Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0830 00:41:21.89M 2015-10-13T23:38:50.671Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0830 00:41:22.11M 2015-10-13T23:38:50.875Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0775 00:41:22.31M 2015-10-13T23:38:51.075Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.742 1503.0767 00:41:22.51M 2015-10-13T23:38:51.281Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.742 1503.0752 00:41:22.70M 2015-10-13T23:38:51.481Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.742 1503.0741 00:41:22.90M 2015-10-13T23:38:51.706Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.523 34.743 1503.0741 00:41:23.12M 2015-10-13T23:38:51.891Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.744 1503.0756 00:41:23.34M 2015-10-13T23:38:52.091Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.525 34.744 1503.0760 00:41:23.52M 2015-10-13T23:38:52.291Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.525 34.745 1503.0764 00:41:23.72M 2015-10-13T23:38:52.496Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.526 34.745 1503.0767 00:41:23.92M 2015-10-13T23:38:52.701Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.525 34.745 1503.0767 00:41:24.14M 2015-10-13T23:38:52.906Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.527 34.746 1503.0784 00:41:24.33M 2015-10-13T23:38:53.151Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0804 00:41:24.54M 2015-10-13T23:38:53.311Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.746 1503.0809 00:41:24.78M 2015-10-13T23:38:53.511Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0822 00:41:24.93M 2015-10-13T23:38:53.716Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.747 1503.0820 00:41:25.15M 2015-10-13T23:38:53.917Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0820 00:41:25.35M 2015-10-13T23:38:54.121Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0826 00:41:25.55M 2015-10-13T23:38:54.326Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0834 00:41:25.75M 2015-10-13T23:38:54.526Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0837 00:41:25.95M 2015-10-13T23:38:54.731Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0835 00:41:26.16M 2015-10-13T23:38:54.936Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0835 00:41:26.36M 2015-10-13T23:38:55.136Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.750 1503.0983 00:41:26.57M 2015-10-13T23:38:55.336Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.536 34.750 1503.0990 00:41:26.76M 2015-10-13T23:38:55.546Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.536 34.750 1503.1003 00:41:26.96M 2015-10-13T23:38:55.747Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0924 00:41:27.18M 2015-10-13T23:38:55.951Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.741 1503.0907 00:41:27.38M 2015-10-13T23:38:56.171Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.740 1503.0881 00:41:27.58M 2015-10-13T23:38:56.356Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0865 00:41:27.79M 2015-10-13T23:38:56.561Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.522 34.737 1503.0848 00:41:28.98M 2015-10-13T23:38:56.761Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0823 00:41:28.20M 2015-10-13T23:38:56.966Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.736 1503.0791 00:41:28.40M 2015-10-13T23:38:57.171Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.518 34.735 1503.0759 00:41:28.59M 2015-10-13T23:38:57.375Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.739 1503.0809 00:41:28.79M 2015-10-13T23:38:57.576Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0803 00:41:29.01M 2015-10-13T23:38:57.776Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.523 34.740 1503.0790 00:41:29.21M 2015-10-13T23:38:57.981Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0775 00:41:29.41M 2015-10-13T23:38:58.226Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.744 1503.0801 00:41:29.61M 2015-10-13T23:38:58.401Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0806 00:41:29.85M 2015-10-13T23:38:58.591Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.745 1503.0812 00:41:30.03M 2015-10-13T23:38:58.791Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0819 00:41:30.23M 2015-10-13T23:38:58.996Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0825 00:41:30.42M 2015-10-13T23:38:59.196Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.747 1503.0829 00:41:30.62M 2015-10-13T23:38:59.401Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0825 00:41:30.82M 2015-10-13T23:38:59.601Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.746 1503.0833 00:41:31.04M 2015-10-13T23:38:59.807Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.746 1503.0828 00:41:31.24M 2015-10-13T23:39:00.011Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0829 00:41:31.44M 2015-10-13T23:39:00.211Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0814 00:41:31.64M 2015-10-13T23:39:00.416Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.742 1503.0812 00:41:31.84M 2015-10-13T23:39:00.636Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0802 00:41:32.06M 2015-10-13T23:39:00.821Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0796 00:41:32.27M 2015-10-13T23:39:01.026Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0786 00:41:32.46M 2015-10-13T23:39:01.226Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0840 00:41:32.65M 2015-10-13T23:39:01.431Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0840 00:41:32.85M 2015-10-13T23:39:01.636Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0846 00:41:33.07M 2015-10-13T23:39:01.837Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0865 00:41:33.27M 2015-10-13T23:39:02.041Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.747 1503.0878 00:41:33.47M 2015-10-13T23:39:02.241Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.748 1503.0900 00:41:33.67M 2015-10-13T23:39:02.446Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.532 34.748 1503.0911 00:41:33.87M 2015-10-13T23:39:02.651Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.532 34.748 1503.0906 00:41:34.09M 2015-10-13T23:39:02.855Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.531 34.747 1503.0903 00:41:34.29M 2015-10-13T23:39:03.056Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.530 34.746 1503.0895 00:41:34.48M 2015-10-13T23:39:03.256Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.529 34.746 1503.0887 00:41:34.68M 2015-10-13T23:39:03.461Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.529 34.745 1503.0887 00:41:34.88M 2015-10-13T23:39:03.661Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.529 34.745 1503.0884 00:41:35.10M 2015-10-13T23:39:03.866Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.745 1503.0880 00:41:35.30M 2015-10-13T23:39:04.066Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.528 34.745 1503.0881 00:41:35.50M 2015-10-13T23:39:04.271Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.528 34.744 1503.0879 00:41:35.70M 2015-10-13T23:39:04.476Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.527 34.743 1503.0876 00:41:35.89M 2015-10-13T23:39:04.676Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.527 34.743 1503.0875 00:41:36.12M 2015-10-13T23:39:04.881Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.743 1503.0859 00:41:36.31M 2015-10-13T23:39:05.101Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.743 1503.0846 00:41:36.51M 2015-10-13T23:39:05.286Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0835 00:41:36.73M 2015-10-13T23:39:05.491Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0831 00:41:36.91M 2015-10-13T23:39:05.691Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.744 1503.0833 00:41:37.13M 2015-10-13T23:39:05.896Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0839 00:41:37.33M 2015-10-13T23:39:06.123Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0837 00:41:37.53M 2015-10-13T23:39:06.311Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0831 00:41:37.73M 2015-10-13T23:39:06.506Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0812 00:41:37.93M 2015-10-13T23:39:06.711Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0813 00:41:38.15M 2015-10-13T23:39:06.916Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0814 00:41:38.35M 2015-10-13T23:39:07.116Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0813 00:41:38.55M 2015-10-13T23:39:07.316Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0813 00:41:38.74M 2015-10-13T23:39:07.521Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0808 00:41:38.94M 2015-10-13T23:39:07.740Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0818 00:41:39.16M 2015-10-13T23:39:07.926Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0824 00:41:39.36M 2015-10-13T23:39:08.131Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0828 00:41:39.56M 2015-10-13T23:39:08.379Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0823 00:41:39.76M 2015-10-13T23:39:08.564Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.743 1503.0824 00:41:40.02M 2015-10-13T23:39:08.741Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0814 00:41:40.18M 2015-10-13T23:39:08.941Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0804 00:41:40.37M 2015-10-13T23:39:09.146Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0803 00:41:40.57M 2015-10-13T23:39:09.351Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0798 00:41:40.77M 2015-10-13T23:39:09.566Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.741 1503.0798 00:41:40.97M 2015-10-13T23:39:09.751Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0798 00:41:41.21M 2015-10-13T23:39:09.956Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0811 00:41:41.39M 2015-10-13T23:39:10.161Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0804 00:41:41.59M 2015-10-13T23:39:10.361Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0815 00:41:41.79M 2015-10-13T23:39:10.566Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0811 00:41:42.01M 2015-10-13T23:39:10.771Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0808 00:41:42.20M 2015-10-13T23:39:10.971Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0795 00:41:42.40M 2015-10-13T23:39:11.177Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0780 00:41:42.60M 2015-10-13T23:39:11.379Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.742 1503.0776 00:41:42.80M 2015-10-13T23:39:11.583Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.742 1503.0773 00:41:43.02M 2015-10-13T23:39:11.781Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0774 00:41:43.22M 2015-10-13T23:39:11.986Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0779 00:41:43.42M 2015-10-13T23:39:12.191Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.742 1503.0776 00:41:43.62M 2015-10-13T23:39:12.391Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.742 1503.0780 00:41:43.82M 2015-10-13T23:39:12.596Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0781 00:41:44.04M 2015-10-13T23:39:12.802Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0773 00:41:44.24M 2015-10-13T23:39:13.001Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.743 1503.0752 00:41:44.43M 2015-10-13T23:39:13.207Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.523 34.743 1503.0750 00:41:44.63M 2015-10-13T23:39:13.412Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0743 00:41:44.83M 2015-10-13T23:39:13.616Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0750 00:41:45.05M 2015-10-13T23:39:13.812Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.524 34.744 1503.0751 00:41:45.25M 2015-10-13T23:39:14.037Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.525 34.744 1503.0752 00:41:45.45M 2015-10-13T23:39:14.222Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.745 1503.0768 00:41:45.67M 2015-10-13T23:39:14.422Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.526 34.745 1503.0775 00:41:45.85M 2015-10-13T23:39:14.627Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0780 00:41:46.07M 2015-10-13T23:39:14.832Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.745 1503.0782 00:41:46.27M 2015-10-13T23:39:15.037Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.526 34.746 1503.0778 00:41:46.46M 2015-10-13T23:39:15.237Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.746 1503.0781 00:41:46.66M 2015-10-13T23:39:15.437Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0780 00:41:46.86M 2015-10-13T23:39:15.642Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0780 00:41:47.08M 2015-10-13T23:39:15.847Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0789 00:41:47.28M 2015-10-13T23:39:16.047Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0792 00:41:47.48M 2015-10-13T23:39:16.252Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0793 00:41:47.68M 2015-10-13T23:39:16.457Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0793 00:41:47.88M 2015-10-13T23:39:16.657Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0803 00:41:48.10M 2015-10-13T23:39:16.862Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.744 1503.0809 00:41:48.29M 2015-10-13T23:39:17.062Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.744 1503.0812 00:41:48.49M 2015-10-13T23:39:17.267Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0803 00:41:48.69M 2015-10-13T23:39:17.467Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0798 00:41:48.89M 2015-10-13T23:39:17.678Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0791 00:41:49.11M 2015-10-13T23:39:17.877Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0795 00:41:49.31M 2015-10-13T23:39:18.082Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.742 1503.0784 00:41:49.51M 2015-10-13T23:39:18.277Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.742 1503.0781 00:41:49.71M 2015-10-13T23:39:18.502Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0779 00:41:49.90M 2015-10-13T23:39:18.687Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0784 00:41:50.14M 2015-10-13T23:39:18.892Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0789 00:41:50.32M 2015-10-13T23:39:19.092Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.741 1503.0782 00:41:50.52M 2015-10-13T23:39:19.299Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0779 00:41:50.72M 2015-10-13T23:39:19.515Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0779 00:41:50.92M 2015-10-13T23:39:19.702Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0765 00:41:51.14M 2015-10-13T23:39:19.907Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0762 00:41:51.34M 2015-10-13T23:39:20.107Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.740 1503.0762 00:41:51.54M 2015-10-13T23:39:20.312Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.739 1503.0763 00:41:51.74M 2015-10-13T23:39:20.517Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0769 00:41:51.94M 2015-10-13T23:39:20.717Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0771 00:41:52.15M 2015-10-13T23:39:20.917Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.739 1503.0779 00:41:52.35M 2015-10-13T23:39:21.127Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0781 00:41:52.55M 2015-10-13T23:39:21.327Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0784 00:41:52.75M 2015-10-13T23:39:21.532Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0787 00:41:52.95M 2015-10-13T23:39:21.732Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0795 00:41:53.17M 2015-10-13T23:39:21.940Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0787 00:41:53.37M 2015-10-13T23:39:22.142Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0790 00:41:53.57M 2015-10-13T23:39:22.342Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0792 00:41:53.77M 2015-10-13T23:39:22.547Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0791 00:41:53.96M 2015-10-13T23:39:22.758Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0800 00:41:54.19M 2015-10-13T23:39:22.967Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0802 00:41:54.38M 2015-10-13T23:39:23.157Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.525 34.742 1503.0806 00:41:54.60M 2015-10-13T23:39:23.357Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0814 00:41:54.78M 2015-10-13T23:39:23.607Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.743 1503.0824 00:41:55.00M 2015-10-13T23:39:23.762Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0830 00:41:55.24M 2015-10-13T23:39:23.967Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0829 00:41:55.40M 2015-10-13T23:39:24.167Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0847 00:41:55.60M 2015-10-13T23:39:24.372Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0859 00:41:55.80M 2015-10-13T23:39:24.581Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.743 1503.0859 00:41:56.01M 2015-10-13T23:39:24.778Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.527 34.743 1503.0858 00:41:56.21M 2015-10-13T23:39:24.982Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0859 00:41:56.41M 2015-10-13T23:39:25.187Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.527 34.744 1503.0863 00:41:56.61M 2015-10-13T23:39:25.387Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0854 00:41:56.81M 2015-10-13T23:39:25.595Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0847 00:41:57.03M 2015-10-13T23:39:25.792Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.745 1503.0847 00:41:57.23M 2015-10-13T23:39:26.000Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.528 34.745 1503.0840 00:41:57.43M 2015-10-13T23:39:26.215Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0830 00:41:57.63M 2015-10-13T23:39:26.402Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0830 00:41:57.83M 2015-10-13T23:39:26.607Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0825 00:41:58.05M 2015-10-13T23:39:26.816Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0817 00:41:58.24M 2015-10-13T23:39:27.012Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0822 00:41:58.44M 2015-10-13T23:39:27.219Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0814 00:41:58.64M 2015-10-13T23:39:27.432Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0802 00:41:58.84M 2015-10-13T23:39:27.622Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0800 00:41:59.07M 2015-10-13T23:39:27.827Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0791 00:41:59.26M 2015-10-13T23:39:28.027Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0790 00:41:59.46M 2015-10-13T23:39:28.227Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.744 1503.0780 00:41:59.66M 2015-10-13T23:39:28.432Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0776 00:41:59.86M 2015-10-13T23:39:28.637Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.743 1503.0771 00:42:00.08M 2015-10-13T23:39:28.837Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0769 00:42:00.27M 2015-10-13T23:39:29.042Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0775 00:42:00.47M 2015-10-13T23:39:29.247Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0773 00:42:00.67M 2015-10-13T23:39:29.447Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0759 00:42:00.87M 2015-10-13T23:39:29.652Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.522 34.742 1503.0753 00:42:01.09M 2015-10-13T23:39:29.852Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0751 00:42:01.29M 2015-10-13T23:39:30.058Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0753 00:42:01.49M 2015-10-13T23:39:30.257Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.743 1503.0759 00:42:01.69M 2015-10-13T23:39:30.467Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0762 00:42:01.89M 2015-10-13T23:39:30.667Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.744 1503.0771 00:42:02.11M 2015-10-13T23:39:30.867Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.745 1503.0782 00:42:02.30M 2015-10-13T23:39:31.072Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0803 00:42:02.50M 2015-10-13T23:39:31.277Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0823 00:42:02.70M 2015-10-13T23:39:31.477Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.530 34.749 1503.0829 00:42:02.90M 2015-10-13T23:39:31.677Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0852 00:42:03.12M 2015-10-13T23:39:31.902Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0865 00:42:03.32M 2015-10-13T23:39:32.087Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.752 1503.0881 00:42:03.53M 2015-10-13T23:39:32.292Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.535 34.753 1503.0890 00:42:03.72M 2015-10-13T23:39:32.492Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.536 34.754 1503.0902 00:42:03.92M 2015-10-13T23:39:32.693Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.755 1503.0923 00:42:04.14M 2015-10-13T23:39:32.897Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0938 00:42:04.33M 2015-10-13T23:39:33.102Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.756 1503.0948 00:42:04.53M 2015-10-13T23:39:33.308Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.756 1503.0952 00:42:04.73M 2015-10-13T23:39:33.508Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0951 00:42:04.93M 2015-10-13T23:39:33.757Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.756 1503.0956 00:42:05.15M 2015-10-13T23:39:33.912Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0953 00:42:05.39M 2015-10-13T23:39:34.118Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.538 34.755 1503.0945 00:42:05.55M 2015-10-13T23:39:34.323Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.538 34.755 1503.0942 00:42:05.75M 2015-10-13T23:39:34.523Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.538 34.755 1503.0945 00:42:05.95M 2015-10-13T23:39:34.727Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.538 34.754 1503.0942 00:42:06.16M 2015-10-13T23:39:34.932Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.537 34.754 1503.0950 00:42:06.36M 2015-10-13T23:39:35.132Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.537 34.753 1503.0941 00:42:06.56M 2015-10-13T23:39:35.338Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0939 00:42:06.76M 2015-10-13T23:39:35.537Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.537 34.754 1503.0940 00:42:06.96M 2015-10-13T23:39:35.743Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.537 34.754 1503.0933 00:42:07.18M 2015-10-13T23:39:35.943Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0923 00:42:07.38M 2015-10-13T23:39:36.147Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0922 00:42:07.57M 2015-10-13T23:39:36.368Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.536 34.754 1503.0913 00:42:07.78M 2015-10-13T23:39:36.553Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0914 00:42:08.01M 2015-10-13T23:39:36.757Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0901 00:42:08.19M 2015-10-13T23:39:36.962Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.536 34.754 1503.0890 00:42:08.39M 2015-10-13T23:39:37.163Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.536 34.754 1503.0894 00:42:08.59M 2015-10-13T23:39:37.367Z|I-OCEAN7-304-XXXX| 24.24 13.850 41.530 34.749 1503.0833 00:42:08.79M 2015-10-13T23:39:37.567Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.530 34.748 1503.0835 00:42:09.01M 2015-10-13T23:39:37.773Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.530 34.748 1503.0835 00:42:09.21M 2015-10-13T23:39:37.981Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.747 1503.0835 00:42:09.41M 2015-10-13T23:39:38.178Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0835 00:42:09.61M 2015-10-13T23:39:38.383Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0841 00:42:09.81M 2015-10-13T23:39:38.583Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0845 00:42:10.02M 2015-10-13T23:39:38.833Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.746 1503.0847 00:42:10.22M 2015-10-13T23:39:38.993Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0858 00:42:10.47M 2015-10-13T23:39:39.193Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.530 34.747 1503.0868 00:42:10.62M 2015-10-13T23:39:39.419Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.747 1503.0867 00:42:10.82M 2015-10-13T23:39:39.598Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0868 00:42:11.04M 2015-10-13T23:39:39.803Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.529 34.746 1503.0875 00:42:11.24M 2015-10-13T23:39:40.008Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.746 1503.0876 00:42:11.44M 2015-10-13T23:39:40.216Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.747 1503.0875 00:42:11.64M 2015-10-13T23:39:40.408Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0875 00:42:11.83M 2015-10-13T23:39:40.618Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0869 00:42:12.05M 2015-10-13T23:39:40.833Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.530 34.748 1503.0862 00:42:12.26M 2015-10-13T23:39:41.023Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.530 34.748 1503.0863 00:42:12.47M 2015-10-13T23:39:41.223Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.744 1503.0809 00:42:12.65M 2015-10-13T23:39:41.428Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0812 00:42:12.85M 2015-10-13T23:39:41.633Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.526 34.745 1503.0814 00:42:13.07M 2015-10-13T23:39:41.833Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.526 34.744 1503.0818 00:42:13.27M 2015-10-13T23:39:42.038Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.525 34.743 1503.0823 00:42:13.47M 2015-10-13T23:39:42.238Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.525 34.743 1503.0836 00:42:13.67M 2015-10-13T23:39:42.443Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.525 34.743 1503.0846 00:42:13.87M 2015-10-13T23:39:42.643Z|I-OCEAN7-304-XXXX| 24.45 13.852 41.525 34.742 1503.0848 00:42:14.08M 2015-10-13T23:39:42.848Z|I-OCEAN7-304-XXXX| 24.45 13.852 41.525 34.742 1503.0848 00:42:14.28M 2015-10-13T23:39:43.053Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0837 00:42:14.48M 2015-10-13T23:39:43.253Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0844 00:42:14.68M 2015-10-13T23:39:43.458Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0847 00:42:14.88M 2015-10-13T23:39:43.659Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0846 00:42:15.10M 2015-10-13T23:39:43.908Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.525 34.742 1503.0845 00:42:15.30M 2015-10-13T23:39:44.068Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0836 00:42:15.54M 2015-10-13T23:39:44.268Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0834 00:42:15.70M 2015-10-13T23:39:44.473Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0829 00:42:15.90M 2015-10-13T23:39:44.673Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0823 00:42:16.11M 2015-10-13T23:39:44.878Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0819 00:42:16.31M 2015-10-13T23:39:45.083Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0803 00:42:16.51M 2015-10-13T23:39:45.303Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0782 00:42:16.71M 2015-10-13T23:39:45.488Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0770 00:42:16.93M 2015-10-13T23:39:45.696Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.523 34.742 1503.0754 00:42:17.13M 2015-10-13T23:39:45.893Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0762 00:42:17.33M 2015-10-13T23:39:46.098Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:42:17.53M 2015-10-13T23:39:46.299Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.524 34.743 1503.0757 00:42:17.73M 2015-10-13T23:39:46.521Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0765 00:42:17.92M 2015-10-13T23:39:46.708Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.524 34.743 1503.0773 00:42:18.14M 2015-10-13T23:39:46.923Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0773 00:42:18.34M 2015-10-13T23:39:47.113Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0768 00:42:18.54M 2015-10-13T23:39:47.318Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.744 1503.0785 00:42:18.74M 2015-10-13T23:39:47.518Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.525 34.744 1503.0779 00:42:18.94M 2015-10-13T23:39:47.718Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.522 34.741 1503.0739 00:42:19.16M 2015-10-13T23:39:47.924Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.522 34.741 1503.0741 00:42:19.36M 2015-10-13T23:39:48.123Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.522 34.740 1503.0743 00:42:19.56M 2015-10-13T23:39:48.336Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.522 34.741 1503.0757 00:42:19.75M 2015-10-13T23:39:48.533Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.740 1503.0767 00:42:19.96M 2015-10-13T23:39:48.739Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.527 34.745 1503.0822 00:42:20.18M 2015-10-13T23:39:48.939Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.742 1503.0792 00:42:20.37M 2015-10-13T23:39:49.138Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.741 1503.0789 00:42:20.57M 2015-10-13T23:39:49.343Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.523 34.741 1503.0782 00:42:20.77M 2015-10-13T23:39:49.560Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0773 00:42:20.97M 2015-10-13T23:39:49.768Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0778 00:42:21.19M 2015-10-13T23:39:49.953Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0775 00:42:21.40M 2015-10-13T23:39:50.158Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.532 34.749 1503.0897 00:42:21.59M 2015-10-13T23:39:50.363Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.530 34.747 1503.0876 00:42:21.79M 2015-10-13T23:39:50.563Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.746 1503.0857 00:42:22.01M 2015-10-13T23:39:50.768Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.744 1503.0846 00:42:22.20M 2015-10-13T23:39:50.968Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0842 00:42:22.40M 2015-10-13T23:39:51.168Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0830 00:42:22.60M 2015-10-13T23:39:51.373Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0801 00:42:22.80M 2015-10-13T23:39:51.581Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.741 1503.0793 00:42:23.02M 2015-10-13T23:39:51.778Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.522 34.740 1503.0789 00:42:23.22M 2015-10-13T23:39:51.983Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.740 1503.0789 00:42:23.42M 2015-10-13T23:39:52.188Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.740 1503.0797 00:42:23.61M 2015-10-13T23:39:52.388Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.523 34.740 1503.0807 00:42:23.82M 2015-10-13T23:39:52.593Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.524 34.740 1503.0811 00:42:24.03M 2015-10-13T23:39:52.798Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.741 1503.0806 00:42:24.23M 2015-10-13T23:39:52.998Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.524 34.742 1503.0812 00:42:24.43M 2015-10-13T23:39:53.203Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0817 00:42:24.63M 2015-10-13T23:39:53.403Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0819 00:42:24.83M 2015-10-13T23:39:53.610Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0826 00:42:25.05M 2015-10-13T23:39:53.813Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0828 00:42:25.25M 2015-10-13T23:39:54.063Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0824 00:42:25.45M 2015-10-13T23:39:54.233Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0829 00:42:25.69M 2015-10-13T23:39:54.418Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0830 00:42:25.86M 2015-10-13T23:39:54.623Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0830 00:42:26.06M 2015-10-13T23:39:54.828Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0823 00:42:26.26M 2015-10-13T23:39:55.028Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0765 00:42:26.46M 2015-10-13T23:39:55.233Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0750 00:42:26.66M 2015-10-13T23:39:55.433Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.745 1503.0751 00:42:26.86M 2015-10-13T23:39:55.640Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.744 1503.0734 00:42:27.08M 2015-10-13T23:39:55.843Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0730 00:42:27.28M 2015-10-13T23:39:56.048Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0721 00:42:27.48M 2015-10-13T23:39:56.249Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0717 00:42:27.68M 2015-10-13T23:39:56.448Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0714 00:42:27.87M 2015-10-13T23:39:56.653Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.744 1503.0715 00:42:28.09M 2015-10-13T23:39:56.859Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0725 00:42:28.29M 2015-10-13T23:39:57.058Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0701 00:42:28.49M 2015-10-13T23:39:57.263Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.740 1503.0702 00:42:28.69M 2015-10-13T23:39:57.463Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0714 00:42:28.89M 2015-10-13T23:39:57.668Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0714 00:42:29.11M 2015-10-13T23:39:57.873Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.519 34.739 1503.0714 00:42:29.31M 2015-10-13T23:39:58.077Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.518 34.738 1503.0708 00:42:29.51M 2015-10-13T23:39:58.279Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.518 34.738 1503.0719 00:42:29.70M 2015-10-13T23:39:58.484Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.738 1503.0708 00:42:29.91M 2015-10-13T23:39:58.704Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.738 1503.0714 00:42:30.12M 2015-10-13T23:39:58.890Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0718 00:42:30.34M 2015-10-13T23:39:59.089Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0719 00:42:30.52M 2015-10-13T23:39:59.293Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0725 00:42:30.72M 2015-10-13T23:39:59.494Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0723 00:42:30.92M 2015-10-13T23:39:59.699Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.740 1503.0734 00:42:31.14M 2015-10-13T23:39:59.904Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.740 1503.0740 00:42:31.34M 2015-10-13T23:40:00.109Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0809 00:42:31.54M 2015-10-13T23:40:00.309Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0809 00:42:31.74M 2015-10-13T23:40:00.509Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0809 00:42:31.93M 2015-10-13T23:40:00.714Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0806 00:42:32.15M 2015-10-13T23:40:00.919Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0807 00:42:32.35M 2015-10-13T23:40:01.119Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0809 00:42:32.55M 2015-10-13T23:40:01.324Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0813 00:42:32.75M 2015-10-13T23:40:01.524Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0815 00:42:32.95M 2015-10-13T23:40:01.729Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0807 00:42:33.17M 2015-10-13T23:40:01.929Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0801 00:42:33.37M 2015-10-13T23:40:02.134Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0798 00:42:33.56M 2015-10-13T23:40:02.339Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0795 00:42:33.77M 2015-10-13T23:40:02.539Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0800 00:42:33.96M 2015-10-13T23:40:02.744Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0793 00:42:34.18M 2015-10-13T23:40:02.949Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0778 00:42:34.38M 2015-10-13T23:40:03.169Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0770 00:42:34.58M 2015-10-13T23:40:03.354Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.524 34.743 1503.0775 00:42:34.80M 2015-10-13T23:40:03.559Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.525 34.743 1503.0787 00:42:35.00M 2015-10-13T23:40:03.759Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.744 1503.0795 00:42:35.20M 2015-10-13T23:40:03.964Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0800 00:42:35.40M 2015-10-13T23:40:04.214Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.746 1503.0806 00:42:35.59M 2015-10-13T23:40:04.364Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.528 34.746 1503.0817 00:42:35.84M 2015-10-13T23:40:04.569Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0823 00:42:36.01M 2015-10-13T23:40:04.774Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0823 00:42:36.21M 2015-10-13T23:40:04.979Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0822 00:42:36.41M 2015-10-13T23:40:05.179Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.746 1503.0824 00:42:36.61M 2015-10-13T23:40:05.384Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.745 1503.0828 00:42:36.81M 2015-10-13T23:40:05.589Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0824 00:42:37.03M 2015-10-13T23:40:05.794Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0815 00:42:37.23M 2015-10-13T23:40:05.994Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.745 1503.0812 00:42:37.43M 2015-10-13T23:40:06.194Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.745 1503.0811 00:42:37.63M 2015-10-13T23:40:06.399Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0800 00:42:37.82M 2015-10-13T23:40:06.605Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.525 34.743 1503.0787 00:42:38.04M 2015-10-13T23:40:06.804Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.523 34.741 1503.0776 00:42:38.24M 2015-10-13T23:40:07.009Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0770 00:42:38.44M 2015-10-13T23:40:07.214Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.523 34.741 1503.0780 00:42:38.64M 2015-10-13T23:40:07.409Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.522 34.741 1503.0765 00:42:38.84M 2015-10-13T23:40:07.639Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.522 34.741 1503.0764 00:42:39.05M 2015-10-13T23:40:07.832Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.523 34.741 1503.0770 00:42:39.28M 2015-10-13T23:40:08.024Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.524 34.741 1503.0781 00:42:39.45M 2015-10-13T23:40:08.224Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.524 34.742 1503.0798 00:42:39.66M 2015-10-13T23:40:08.429Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0817 00:42:39.85M 2015-10-13T23:40:08.634Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0819 00:42:40.07M 2015-10-13T23:40:08.834Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0823 00:42:40.27M 2015-10-13T23:40:09.034Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.741 1503.0822 00:42:40.47M 2015-10-13T23:40:09.284Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0819 00:42:40.67M 2015-10-13T23:40:09.444Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0815 00:42:40.91M 2015-10-13T23:40:09.649Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.740 1503.0812 00:42:41.09M 2015-10-13T23:40:09.854Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0812 00:42:41.29M 2015-10-13T23:40:10.055Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.523 34.740 1503.0813 00:42:41.49M 2015-10-13T23:40:10.259Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.522 34.740 1503.0795 00:42:41.68M 2015-10-13T23:40:10.459Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.522 34.740 1503.0786 00:42:41.88M 2015-10-13T23:40:10.660Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.739 1503.0779 00:42:42.10M 2015-10-13T23:40:10.864Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0771 00:42:42.30M 2015-10-13T23:40:11.064Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0769 00:42:42.50M 2015-10-13T23:40:11.274Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0765 00:42:42.70M 2015-10-13T23:40:11.474Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0765 00:42:42.90M 2015-10-13T23:40:11.679Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0773 00:42:43.12M 2015-10-13T23:40:11.879Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0782 00:42:43.32M 2015-10-13T23:40:12.100Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0786 00:42:43.51M 2015-10-13T23:40:12.284Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.740 1503.0785 00:42:43.73M 2015-10-13T23:40:12.489Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.521 34.739 1503.0775 00:42:43.91M 2015-10-13T23:40:12.694Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.520 34.738 1503.0773 00:42:44.13M 2015-10-13T23:40:12.894Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.521 34.739 1503.0786 00:42:44.33M 2015-10-13T23:40:13.099Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.521 34.738 1503.0787 00:42:44.53M 2015-10-13T23:40:13.304Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.520 34.738 1503.0776 00:42:44.73M 2015-10-13T23:40:13.504Z|I-OCEAN7-304-XXXX| 24.43 13.852 41.519 34.737 1503.0774 00:42:44.93M 2015-10-13T23:40:13.709Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.519 34.736 1503.0770 00:42:45.15M 2015-10-13T23:40:13.914Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.521 34.738 1503.0798 00:42:45.35M 2015-10-13T23:40:14.114Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.521 34.738 1503.0802 00:42:45.55M 2015-10-13T23:40:14.319Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.521 34.738 1503.0802 00:42:45.75M 2015-10-13T23:40:14.519Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.522 34.739 1503.0807 00:42:45.94M 2015-10-13T23:40:14.724Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.522 34.740 1503.0795 00:42:46.16M 2015-10-13T23:40:14.929Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.523 34.741 1503.0798 00:42:46.36M 2015-10-13T23:40:15.129Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0808 00:42:46.56M 2015-10-13T23:40:15.334Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.743 1503.0824 00:42:46.76M 2015-10-13T23:40:15.534Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0806 00:42:46.96M 2015-10-13T23:40:15.734Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0793 00:42:47.18M 2015-10-13T23:40:15.944Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0780 00:42:47.37M 2015-10-13T23:40:16.144Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0778 00:42:47.58M 2015-10-13T23:40:16.349Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.739 1503.0769 00:42:47.78M 2015-10-13T23:40:16.569Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0773 00:42:47.97M 2015-10-13T23:40:16.749Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.520 34.738 1503.0763 00:42:48.21M 2015-10-13T23:40:16.959Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0751 00:42:48.39M 2015-10-13T23:40:17.159Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.519 34.737 1503.0752 00:42:48.59M 2015-10-13T23:40:17.364Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.519 34.737 1503.0748 00:42:48.79M 2015-10-13T23:40:17.569Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0825 00:42:49.01M 2015-10-13T23:40:17.769Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.745 1503.0837 00:42:49.21M 2015-10-13T23:40:17.974Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0861 00:42:49.41M 2015-10-13T23:40:18.174Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0879 00:42:49.61M 2015-10-13T23:40:18.379Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.747 1503.0887 00:42:49.80M 2015-10-13T23:40:18.582Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.749 1503.0908 00:42:50.02M 2015-10-13T23:40:18.780Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.534 34.750 1503.0938 00:42:50.22M 2015-10-13T23:40:18.984Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.535 34.751 1503.0947 00:42:50.42M 2015-10-13T23:40:19.189Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.535 34.751 1503.0951 00:42:50.62M 2015-10-13T23:40:19.394Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.535 34.751 1503.0959 00:42:50.82M 2015-10-13T23:40:19.594Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.535 34.750 1503.0956 00:42:51.04M 2015-10-13T23:40:19.799Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.534 34.749 1503.0950 00:42:51.24M 2015-10-13T23:40:20.004Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.533 34.748 1503.0941 00:42:51.44M 2015-10-13T23:40:20.209Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.532 34.747 1503.0925 00:42:51.64M 2015-10-13T23:40:20.409Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.532 34.747 1503.0925 00:42:51.83M 2015-10-13T23:40:20.609Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.745 1503.0895 00:42:52.05M 2015-10-13T23:40:20.814Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0900 00:42:52.25M 2015-10-13T23:40:21.034Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.531 34.747 1503.0918 00:42:52.45M 2015-10-13T23:40:21.225Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0918 00:42:52.67M 2015-10-13T23:40:21.419Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.534 34.749 1503.0942 00:42:52.85M 2015-10-13T23:40:21.629Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.534 34.750 1503.0955 00:42:53.07M 2015-10-13T23:40:21.830Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0947 00:42:53.27M 2015-10-13T23:40:22.035Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.748 1503.0897 00:42:53.47M 2015-10-13T23:40:22.234Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.530 34.747 1503.0876 00:42:53.66M 2015-10-13T23:40:22.439Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0859 00:42:53.86M 2015-10-13T23:40:22.644Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.745 1503.0840 00:42:54.08M 2015-10-13T23:40:22.856Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0834 00:42:54.28M 2015-10-13T23:40:23.049Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0847 00:42:54.48M 2015-10-13T23:40:23.250Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.747 1503.0850 00:42:54.68M 2015-10-13T23:40:23.455Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0853 00:42:54.88M 2015-10-13T23:40:23.655Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0844 00:42:55.10M 2015-10-13T23:40:23.860Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0839 00:42:55.30M 2015-10-13T23:40:24.060Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0847 00:42:55.50M 2015-10-13T23:40:24.265Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0841 00:42:55.69M 2015-10-13T23:40:24.515Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0830 00:42:55.89M 2015-10-13T23:40:24.675Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0822 00:42:56.16M 2015-10-13T23:40:24.875Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.745 1503.0798 00:42:56.31M 2015-10-13T23:40:25.080Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.744 1503.0791 00:42:56.51M 2015-10-13T23:40:25.280Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.525 34.744 1503.0780 00:42:56.71M 2015-10-13T23:40:25.500Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.527 34.746 1503.0801 00:42:56.91M 2015-10-13T23:40:25.690Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.525 34.743 1503.0781 00:42:57.14M 2015-10-13T23:40:25.890Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.523 34.742 1503.0770 00:42:57.33M 2015-10-13T23:40:26.095Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.523 34.741 1503.0753 00:42:57.53M 2015-10-13T23:40:26.295Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.740 1503.0751 00:42:57.72M 2015-10-13T23:40:26.500Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0742 00:42:57.92M 2015-10-13T23:40:26.700Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0729 00:42:58.14M 2015-10-13T23:40:26.905Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0724 00:42:58.34M 2015-10-13T23:40:27.110Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0717 00:42:58.54M 2015-10-13T23:40:27.310Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0746 00:42:58.74M 2015-10-13T23:40:27.515Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0826 00:42:58.94M 2015-10-13T23:40:27.720Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0828 00:42:59.16M 2015-10-13T23:40:27.920Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0830 00:42:59.36M 2015-10-13T23:40:28.125Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0835 00:42:59.56M 2015-10-13T23:40:28.325Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0851 00:42:59.75M 2015-10-13T23:40:28.530Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0869 00:42:59.95M 2015-10-13T23:40:28.735Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.748 1503.0886 00:43:00.17M 2015-10-13T23:40:28.935Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.537 34.754 1503.0958 00:43:00.37M 2015-10-13T23:40:29.140Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.538 34.755 1503.0974 00:43:00.57M 2015-10-13T23:40:29.340Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.535 34.752 1503.0929 00:43:00.77M 2015-10-13T23:40:29.590Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.534 34.752 1503.0918 00:43:00.97M 2015-10-13T23:40:29.750Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.533 34.751 1503.0908 00:43:01.23M 2015-10-13T23:40:29.965Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.533 34.750 1503.0908 00:43:01.39M 2015-10-13T23:40:30.155Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.532 34.749 1503.0903 00:43:01.60M 2015-10-13T23:40:30.355Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0840 00:43:01.78M 2015-10-13T23:40:30.561Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.744 1503.0829 00:43:02.00M 2015-10-13T23:40:30.760Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0814 00:43:02.20M 2015-10-13T23:40:30.965Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.743 1503.0801 00:43:02.40M 2015-10-13T23:40:31.170Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0786 00:43:02.60M 2015-10-13T23:40:31.375Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0781 00:43:02.80M 2015-10-13T23:40:31.575Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0768 00:43:03.02M 2015-10-13T23:40:31.780Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0758 00:43:03.22M 2015-10-13T23:40:31.980Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.740 1503.0759 00:43:03.42M 2015-10-13T23:40:32.185Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.740 1503.0760 00:43:03.61M 2015-10-13T23:40:32.385Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.521 34.739 1503.0754 00:43:03.81M 2015-10-13T23:40:32.590Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.520 34.738 1503.0746 00:43:04.03M 2015-10-13T23:40:32.795Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0728 00:43:04.23M 2015-10-13T23:40:32.995Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.518 34.737 1503.0710 00:43:04.43M 2015-10-13T23:40:33.200Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.518 34.737 1503.0709 00:43:04.63M 2015-10-13T23:40:33.400Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0802 00:43:04.83M 2015-10-13T23:40:33.600Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0808 00:43:05.05M 2015-10-13T23:40:33.810Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0817 00:43:05.24M 2015-10-13T23:40:34.010Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0828 00:43:05.45M 2015-10-13T23:40:34.215Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.529 34.748 1503.0836 00:43:05.64M 2015-10-13T23:40:34.435Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.531 34.749 1503.0861 00:43:05.84M 2015-10-13T23:40:34.620Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.532 34.750 1503.0881 00:43:06.08M 2015-10-13T23:40:34.820Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0886 00:43:06.26M 2015-10-13T23:40:35.025Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0886 00:43:06.46M 2015-10-13T23:40:35.225Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0889 00:43:06.66M 2015-10-13T23:40:35.435Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.534 34.751 1503.0896 00:43:06.86M 2015-10-13T23:40:35.635Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.534 34.752 1503.0902 00:43:07.08M 2015-10-13T23:40:35.835Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.535 34.753 1503.0914 00:43:07.28M 2015-10-13T23:40:36.040Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.536 34.753 1503.0918 00:43:07.47M 2015-10-13T23:40:36.245Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.536 34.754 1503.0923 00:43:07.67M 2015-10-13T23:40:36.445Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.537 34.755 1503.0929 00:43:07.87M 2015-10-13T23:40:36.650Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.537 34.755 1503.0941 00:43:08.09M 2015-10-13T23:40:36.855Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.538 34.755 1503.0959 00:43:08.29M 2015-10-13T23:40:37.056Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0802 00:43:08.49M 2015-10-13T23:40:37.260Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.742 1503.0814 00:43:08.69M 2015-10-13T23:40:37.460Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0802 00:43:08.89M 2015-10-13T23:40:37.665Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0797 00:43:09.11M 2015-10-13T23:40:37.870Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0801 00:43:09.31M 2015-10-13T23:40:38.070Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.520 34.738 1503.0776 00:43:09.51M 2015-10-13T23:40:38.296Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.519 34.737 1503.0775 00:43:09.70M 2015-10-13T23:40:38.480Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.518 34.737 1503.0758 00:43:09.90M 2015-10-13T23:40:38.680Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.518 34.736 1503.0743 00:43:10.12M 2015-10-13T23:40:38.900Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.520 34.738 1503.0771 00:43:10.32M 2015-10-13T23:40:39.085Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.520 34.738 1503.0770 00:43:10.54M 2015-10-13T23:40:39.290Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0835 00:43:10.72M 2015-10-13T23:40:39.490Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0826 00:43:10.92M 2015-10-13T23:40:39.700Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.745 1503.0813 00:43:11.14M 2015-10-13T23:40:39.900Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0800 00:43:11.34M 2015-10-13T23:40:40.100Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0793 00:43:11.54M 2015-10-13T23:40:40.305Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.745 1503.0786 00:43:11.73M 2015-10-13T23:40:40.505Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.526 34.746 1503.0778 00:43:11.93M 2015-10-13T23:40:40.715Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.527 34.747 1503.0781 00:43:12.15M 2015-10-13T23:40:40.915Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.527 34.747 1503.0763 00:43:12.35M 2015-10-13T23:40:41.120Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.527 34.747 1503.0771 00:43:12.55M 2015-10-13T23:40:41.320Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.527 34.747 1503.0768 00:43:12.75M 2015-10-13T23:40:41.525Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.527 34.747 1503.0773 00:43:12.95M 2015-10-13T23:40:41.725Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.527 34.747 1503.0776 00:43:13.17M 2015-10-13T23:40:41.930Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.747 1503.0779 00:43:13.36M 2015-10-13T23:40:42.130Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.528 34.747 1503.0780 00:43:13.56M 2015-10-13T23:40:42.335Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.528 34.748 1503.0784 00:43:13.76M 2015-10-13T23:40:42.562Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.747 1503.0790 00:43:13.96M 2015-10-13T23:40:42.740Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.536 34.755 1503.0887 00:43:14.18M 2015-10-13T23:40:42.945Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.536 34.755 1503.0891 00:43:14.38M 2015-10-13T23:40:43.145Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.536 34.755 1503.0879 00:43:14.58M 2015-10-13T23:40:43.366Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.536 34.755 1503.0884 00:43:14.78M 2015-10-13T23:40:43.556Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.536 34.754 1503.0885 00:43:15.01M 2015-10-13T23:40:43.755Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.536 34.754 1503.0885 00:43:15.20M 2015-10-13T23:40:43.960Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.536 34.754 1503.0894 00:43:15.39M 2015-10-13T23:40:44.160Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.536 34.755 1503.0898 00:43:15.59M 2015-10-13T23:40:44.365Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.536 34.754 1503.0896 00:43:15.79M 2015-10-13T23:40:44.565Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.536 34.754 1503.0896 00:43:16.01M 2015-10-13T23:40:44.770Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.536 34.754 1503.0900 00:43:16.21M 2015-10-13T23:40:44.976Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.536 34.754 1503.0898 00:43:16.41M 2015-10-13T23:40:45.176Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0890 00:43:16.61M 2015-10-13T23:40:45.380Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0894 00:43:16.81M 2015-10-13T23:40:45.585Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.536 34.754 1503.0909 00:43:17.03M 2015-10-13T23:40:45.790Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.536 34.757 1503.0845 00:43:17.23M 2015-10-13T23:40:45.991Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.536 34.757 1503.0841 00:43:17.43M 2015-10-13T23:40:46.195Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.535 34.756 1503.0828 00:43:17.62M 2015-10-13T23:40:46.396Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.535 34.756 1503.0826 00:43:17.82M 2015-10-13T23:40:46.596Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.535 34.756 1503.0823 00:43:18.04M 2015-10-13T23:40:46.801Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.534 34.755 1503.0825 00:43:18.24M 2015-10-13T23:40:47.005Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.534 34.755 1503.0822 00:43:18.44M 2015-10-13T23:40:47.216Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.534 34.755 1503.0815 00:43:18.64M 2015-10-13T23:40:47.411Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.535 34.755 1503.0826 00:43:18.84M 2015-10-13T23:40:47.616Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.535 34.755 1503.0836 00:43:19.06M 2015-10-13T23:40:47.831Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.536 34.756 1503.0858 00:43:19.26M 2015-10-13T23:40:48.021Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.536 34.756 1503.0869 00:43:19.47M 2015-10-13T23:40:48.221Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0795 00:43:19.65M 2015-10-13T23:40:48.426Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.748 1503.0804 00:43:19.85M 2015-10-13T23:40:48.631Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0819 00:43:20.07M 2015-10-13T23:40:48.831Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.748 1503.0825 00:43:20.27M 2015-10-13T23:40:49.036Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.748 1503.0839 00:43:20.47M 2015-10-13T23:40:49.241Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.747 1503.0842 00:43:20.67M 2015-10-13T23:40:49.455Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.532 34.750 1503.0880 00:43:20.87M 2015-10-13T23:40:49.646Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0825 00:43:21.09M 2015-10-13T23:40:49.846Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0850 00:43:21.29M 2015-10-13T23:40:50.055Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.530 34.747 1503.0872 00:43:21.48M 2015-10-13T23:40:50.251Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0891 00:43:21.68M 2015-10-13T23:40:50.456Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.533 34.750 1503.0908 00:43:21.88M 2015-10-13T23:40:50.656Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.534 34.750 1503.0920 00:43:22.10M 2015-10-13T23:40:50.866Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.535 34.752 1503.0930 00:43:22.30M 2015-10-13T23:40:51.061Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.535 34.752 1503.0933 00:43:22.50M 2015-10-13T23:40:51.271Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.537 34.754 1503.0941 00:43:22.69M 2015-10-13T23:40:51.471Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.749 1503.0884 00:43:22.90M 2015-10-13T23:40:51.676Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0869 00:43:23.12M 2015-10-13T23:40:51.881Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.529 34.746 1503.0862 00:43:23.32M 2015-10-13T23:40:52.081Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0853 00:43:23.51M 2015-10-13T23:40:52.301Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.530 34.748 1503.0857 00:43:23.71M 2015-10-13T23:40:52.486Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.749 1503.0853 00:43:23.93M 2015-10-13T23:40:52.691Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.750 1503.0851 00:43:24.13M 2015-10-13T23:40:52.896Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.750 1503.0850 00:43:24.33M 2015-10-13T23:40:53.096Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.750 1503.0852 00:43:24.53M 2015-10-13T23:40:53.301Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.531 34.750 1503.0851 00:43:24.73M 2015-10-13T23:40:53.501Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.749 1503.0842 00:43:24.93M 2015-10-13T23:40:53.706Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.748 1503.0834 00:43:25.15M 2015-10-13T23:40:53.906Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.748 1503.0824 00:43:25.34M 2015-10-13T23:40:54.111Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0811 00:43:25.54M 2015-10-13T23:40:54.316Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0807 00:43:25.74M 2015-10-13T23:40:54.516Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.527 34.746 1503.0807 00:43:25.94M 2015-10-13T23:40:54.721Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.746 1503.0807 00:43:26.16M 2015-10-13T23:40:54.926Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.747 1503.0807 00:43:26.36M 2015-10-13T23:40:55.126Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.529 34.748 1503.0820 00:43:26.56M 2015-10-13T23:40:55.331Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.747 1503.0817 00:43:26.76M 2015-10-13T23:40:55.531Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.746 1503.0813 00:43:26.96M 2015-10-13T23:40:55.731Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0811 00:43:27.18M 2015-10-13T23:40:55.936Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0800 00:43:27.37M 2015-10-13T23:40:56.141Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0787 00:43:27.57M 2015-10-13T23:40:56.346Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0774 00:43:27.77M 2015-10-13T23:40:56.546Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.744 1503.0768 00:43:27.97M 2015-10-13T23:40:56.766Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.524 34.743 1503.0759 00:43:28.19M 2015-10-13T23:40:56.951Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:43:28.41M 2015-10-13T23:40:57.181Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0759 00:43:28.59M 2015-10-13T23:40:57.361Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0793 00:43:28.79M 2015-10-13T23:40:57.561Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0797 00:43:29.01M 2015-10-13T23:40:57.766Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0812 00:43:29.21M 2015-10-13T23:40:57.971Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0819 00:43:29.40M 2015-10-13T23:40:58.171Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.739 1503.0745 00:43:29.60M 2015-10-13T23:40:58.376Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.520 34.739 1503.0730 00:43:29.80M 2015-10-13T23:40:58.581Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.521 34.740 1503.0743 00:43:30.02M 2015-10-13T23:40:58.781Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.741 1503.0762 00:43:30.22M 2015-10-13T23:40:58.981Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0776 00:43:30.42M 2015-10-13T23:40:59.186Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.743 1503.0785 00:43:30.62M 2015-10-13T23:40:59.391Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0798 00:43:30.82M 2015-10-13T23:40:59.591Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0807 00:43:31.04M 2015-10-13T23:40:59.796Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0804 00:43:31.23M 2015-10-13T23:41:00.001Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.747 1503.0833 00:43:31.43M 2015-10-13T23:41:00.201Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.746 1503.0842 00:43:31.63M 2015-10-13T23:41:00.401Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0851 00:43:31.83M 2015-10-13T23:41:00.606Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0858 00:43:32.05M 2015-10-13T23:41:00.811Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0859 00:43:32.25M 2015-10-13T23:41:01.011Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0865 00:43:32.45M 2015-10-13T23:41:01.236Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0857 00:43:32.65M 2015-10-13T23:41:01.421Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.740 1503.0757 00:43:32.86M 2015-10-13T23:41:01.626Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0780 00:43:33.07M 2015-10-13T23:41:01.826Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0796 00:43:33.27M 2015-10-13T23:41:02.043Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.747 1503.0824 00:43:33.46M 2015-10-13T23:41:02.231Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.748 1503.0842 00:43:33.66M 2015-10-13T23:41:02.436Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.749 1503.0850 00:43:33.86M 2015-10-13T23:41:02.636Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.749 1503.0850 00:43:34.08M 2015-10-13T23:41:02.841Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.749 1503.0847 00:43:34.28M 2015-10-13T23:41:03.046Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.536 34.755 1503.0908 00:43:34.48M 2015-10-13T23:41:03.256Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.537 34.754 1503.0963 00:43:34.68M 2015-10-13T23:41:03.447Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.752 1503.0950 00:43:34.88M 2015-10-13T23:41:03.651Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.751 1503.0941 00:43:35.09M 2015-10-13T23:41:03.857Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.535 34.751 1503.0951 00:43:35.30M 2015-10-13T23:41:04.061Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.545 34.760 1503.1075 00:43:35.49M 2015-10-13T23:41:04.261Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.545 34.760 1503.1068 00:43:35.69M 2015-10-13T23:41:04.466Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.545 34.760 1503.1062 00:43:35.89M 2015-10-13T23:41:04.666Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.544 34.759 1503.1052 00:43:36.11M 2015-10-13T23:41:04.871Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.544 34.759 1503.1041 00:43:36.31M 2015-10-13T23:41:05.076Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.544 34.760 1503.1031 00:43:36.51M 2015-10-13T23:41:05.277Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.544 34.760 1503.1031 00:43:36.71M 2015-10-13T23:41:05.481Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.538 34.755 1503.0953 00:43:36.91M 2015-10-13T23:41:05.701Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.537 34.755 1503.0939 00:43:37.13M 2015-10-13T23:41:05.886Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.537 34.755 1503.0933 00:43:37.34M 2015-10-13T23:41:06.091Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.537 34.755 1503.0931 00:43:37.52M 2015-10-13T23:41:06.291Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0847 00:43:37.72M 2015-10-13T23:41:06.496Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0845 00:43:37.92M 2015-10-13T23:41:06.701Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.749 1503.0867 00:43:38.14M 2015-10-13T23:41:06.901Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.532 34.750 1503.0881 00:43:38.34M 2015-10-13T23:41:07.106Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0870 00:43:38.54M 2015-10-13T23:41:07.306Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.749 1503.0872 00:43:38.74M 2015-10-13T23:41:07.506Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0870 00:43:38.94M 2015-10-13T23:41:07.716Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.530 34.747 1503.0865 00:43:39.15M 2015-10-13T23:41:07.917Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.746 1503.0863 00:43:39.35M 2015-10-13T23:41:08.122Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.529 34.746 1503.0867 00:43:39.55M 2015-10-13T23:41:08.322Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.535 34.751 1503.0936 00:43:39.75M 2015-10-13T23:41:08.522Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.535 34.751 1503.0947 00:43:39.95M 2015-10-13T23:41:08.727Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.535 34.751 1503.0962 00:43:40.17M 2015-10-13T23:41:08.932Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.536 34.752 1503.0973 00:43:40.37M 2015-10-13T23:41:09.137Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.536 34.752 1503.0978 00:43:40.57M 2015-10-13T23:41:09.336Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.537 34.753 1503.0978 00:43:40.77M 2015-10-13T23:41:09.542Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.538 34.753 1503.0980 00:43:40.96M 2015-10-13T23:41:09.746Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.538 34.754 1503.0973 00:43:41.19M 2015-10-13T23:41:09.946Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.537 34.753 1503.0975 00:43:41.38M 2015-10-13T23:41:10.233Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.536 34.752 1503.0962 00:43:41.58M 2015-10-13T23:41:10.352Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0939 00:43:41.84M 2015-10-13T23:41:10.557Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.533 34.750 1503.0931 00:43:42.00M 2015-10-13T23:41:10.757Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.532 34.748 1503.0925 00:43:42.20M 2015-10-13T23:41:10.962Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.747 1503.0907 00:43:42.40M 2015-10-13T23:41:11.167Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0846 00:43:42.60M 2015-10-13T23:41:11.372Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0845 00:43:42.80M 2015-10-13T23:41:11.572Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0809 00:43:43.02M 2015-10-13T23:41:11.777Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0840 00:43:43.22M 2015-10-13T23:41:11.979Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0837 00:43:43.41M 2015-10-13T23:41:12.178Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0817 00:43:43.61M 2015-10-13T23:41:12.382Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0804 00:43:43.81M 2015-10-13T23:41:12.587Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.521 34.738 1503.0786 00:43:44.03M 2015-10-13T23:41:12.792Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.739 1503.0715 00:43:44.23M 2015-10-13T23:41:13.009Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.519 34.739 1503.0707 00:43:44.43M 2015-10-13T23:41:13.197Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.738 1503.0703 00:43:44.63M 2015-10-13T23:41:13.397Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.747 1503.0801 00:43:44.83M 2015-10-13T23:41:13.616Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.529 34.748 1503.0814 00:43:45.04M 2015-10-13T23:41:13.807Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.530 34.749 1503.0836 00:43:45.25M 2015-10-13T23:41:14.016Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.750 1503.0834 00:43:45.44M 2015-10-13T23:41:14.212Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.533 34.752 1503.0846 00:43:45.64M 2015-10-13T23:41:14.412Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.538 34.756 1503.0911 00:43:45.84M 2015-10-13T23:41:14.632Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.538 34.756 1503.0914 00:43:46.06M 2015-10-13T23:41:14.818Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.537 34.755 1503.0913 00:43:46.28M 2015-10-13T23:41:15.039Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.537 34.755 1503.0916 00:43:46.46M 2015-10-13T23:41:15.272Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.537 34.755 1503.0923 00:43:46.66M 2015-10-13T23:41:15.427Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0933 00:43:46.90M 2015-10-13T23:41:15.632Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0945 00:43:47.07M 2015-10-13T23:41:15.837Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0950 00:43:47.27M 2015-10-13T23:41:16.056Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.745 1503.0836 00:43:47.47M 2015-10-13T23:41:16.242Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0835 00:43:47.67M 2015-10-13T23:41:16.442Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.743 1503.0825 00:43:47.87M 2015-10-13T23:41:16.647Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.742 1503.0818 00:43:48.09M 2015-10-13T23:41:16.847Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.741 1503.0802 00:43:48.29M 2015-10-13T23:41:17.052Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.741 1503.0800 00:43:48.49M 2015-10-13T23:41:17.259Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0793 00:43:48.69M 2015-10-13T23:41:17.462Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0789 00:43:48.89M 2015-10-13T23:41:17.662Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0797 00:43:49.10M 2015-10-13T23:41:17.867Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0807 00:43:49.30M 2015-10-13T23:41:18.072Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.744 1503.0809 00:43:49.50M 2015-10-13T23:41:18.272Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0815 00:43:49.70M 2015-10-13T23:41:18.472Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.747 1503.0825 00:43:49.90M 2015-10-13T23:41:18.677Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:43:50.12M 2015-10-13T23:41:18.882Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.749 1503.0850 00:43:50.32M 2015-10-13T23:41:19.097Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.750 1503.0861 00:43:50.52M 2015-10-13T23:41:19.287Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.750 1503.0852 00:43:50.73M 2015-10-13T23:41:19.487Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0845 00:43:50.92M 2015-10-13T23:41:19.692Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.531 34.751 1503.0834 00:43:51.13M 2015-10-13T23:41:19.892Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0759 00:43:51.33M 2015-10-13T23:41:20.098Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.527 34.747 1503.0779 00:43:51.53M 2015-10-13T23:41:20.347Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.527 34.747 1503.0774 00:43:51.73M 2015-10-13T23:41:20.507Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.748 1503.0781 00:43:52.98M 2015-10-13T23:41:20.707Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0787 00:43:52.15M 2015-10-13T23:41:20.912Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0785 00:43:52.35M 2015-10-13T23:41:21.112Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.750 1503.0796 00:43:52.55M 2015-10-13T23:41:21.317Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0801 00:43:52.75M 2015-10-13T23:41:21.522Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0802 00:43:52.95M 2015-10-13T23:41:21.722Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.529 34.749 1503.0800 00:43:53.16M 2015-10-13T23:41:21.936Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.528 34.748 1503.0797 00:43:53.36M 2015-10-13T23:41:22.132Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0807 00:43:53.56M 2015-10-13T23:41:22.332Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.748 1503.0804 00:43:53.76M 2015-10-13T23:41:22.539Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0804 00:43:53.96M 2015-10-13T23:41:22.739Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.528 34.747 1503.0807 00:43:54.18M 2015-10-13T23:41:22.942Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.747 1503.0823 00:43:54.38M 2015-10-13T23:41:23.142Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0808 00:43:54.58M 2015-10-13T23:41:23.347Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0809 00:43:54.78M 2015-10-13T23:41:23.567Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.745 1503.0813 00:43:55.98M 2015-10-13T23:41:23.752Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.745 1503.0826 00:43:55.21M 2015-10-13T23:41:23.957Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0823 00:43:55.39M 2015-10-13T23:41:24.157Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0819 00:43:55.59M 2015-10-13T23:41:24.362Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0811 00:43:55.79M 2015-10-13T23:41:24.567Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0847 00:43:56.01M 2015-10-13T23:41:24.767Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0853 00:43:56.21M 2015-10-13T23:41:24.972Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0857 00:43:56.41M 2015-10-13T23:41:25.172Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0842 00:43:56.61M 2015-10-13T23:41:25.427Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0847 00:43:56.81M 2015-10-13T23:41:25.577Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.529 34.747 1503.0863 00:43:57.07M 2015-10-13T23:41:25.782Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.527 34.744 1503.0840 00:43:57.22M 2015-10-13T23:41:25.987Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.527 34.744 1503.0836 00:43:57.42M 2015-10-13T23:41:26.192Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.527 34.744 1503.0842 00:43:57.62M 2015-10-13T23:41:26.392Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.744 1503.0845 00:43:57.82M 2015-10-13T23:41:26.597Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.526 34.744 1503.0840 00:43:58.04M 2015-10-13T23:41:26.797Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.743 1503.0830 00:43:58.24M 2015-10-13T23:41:27.002Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0819 00:43:58.44M 2015-10-13T23:41:27.207Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0814 00:43:58.64M 2015-10-13T23:41:27.407Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0817 00:43:58.84M 2015-10-13T23:41:27.612Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0815 00:43:59.06M 2015-10-13T23:41:27.813Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0824 00:43:59.25M 2015-10-13T23:41:28.037Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.743 1503.0822 00:43:59.45M 2015-10-13T23:41:28.217Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0819 00:43:59.67M 2015-10-13T23:41:28.422Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0823 00:43:59.85M 2015-10-13T23:41:28.622Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0807 00:44:00.07M 2015-10-13T23:41:28.827Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.525 34.744 1503.0787 00:44:00.27M 2015-10-13T23:41:29.032Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.525 34.743 1503.0776 00:44:00.47M 2015-10-13T23:41:29.237Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0765 00:44:00.67M 2015-10-13T23:41:29.437Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.524 34.743 1503.0759 00:44:00.87M 2015-10-13T23:41:29.642Z|I-OCEAN7-304-XXXX| 24.24 13.850 41.525 34.744 1503.0760 00:44:01.09M 2015-10-13T23:41:29.842Z|I-OCEAN7-304-XXXX| 24.24 13.850 41.525 34.744 1503.0768 00:44:01.28M 2015-10-13T23:41:30.047Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0780 00:44:01.48M 2015-10-13T23:41:30.247Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0782 00:44:01.68M 2015-10-13T23:41:30.452Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.526 34.745 1503.0776 00:44:01.88M 2015-10-13T23:41:30.658Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.526 34.745 1503.0767 00:44:02.10M 2015-10-13T23:41:30.857Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.526 34.746 1503.0764 00:44:02.30M 2015-10-13T23:41:31.062Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.526 34.745 1503.0767 00:44:02.50M 2015-10-13T23:41:31.267Z|I-OCEAN7-304-XXXX| 24.24 13.849 41.525 34.745 1503.0758 00:44:02.70M 2015-10-13T23:41:31.473Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.744 1503.0764 00:44:02.90M 2015-10-13T23:41:31.673Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.529 34.748 1503.0811 00:44:03.12M 2015-10-13T23:41:31.877Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0814 00:44:03.31M 2015-10-13T23:41:32.077Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0815 00:44:03.51M 2015-10-13T23:41:32.282Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0813 00:44:03.71M 2015-10-13T23:41:32.503Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0809 00:44:03.91M 2015-10-13T23:41:32.687Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0808 00:44:04.15M 2015-10-13T23:41:32.893Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0813 00:44:04.33M 2015-10-13T23:41:33.093Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0813 00:44:04.53M 2015-10-13T23:41:33.298Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0801 00:44:04.73M 2015-10-13T23:41:33.498Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0798 00:44:04.93M 2015-10-13T23:41:33.703Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0800 00:44:05.14M 2015-10-13T23:41:33.908Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.526 34.745 1503.0803 00:44:05.34M 2015-10-13T23:41:34.108Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.745 1503.0793 00:44:05.54M 2015-10-13T23:41:34.313Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.744 1503.0798 00:44:05.74M 2015-10-13T23:41:34.513Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0791 00:44:05.94M 2015-10-13T23:41:34.718Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0787 00:44:06.16M 2015-10-13T23:41:34.918Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0774 00:44:06.36M 2015-10-13T23:41:35.123Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0776 00:44:06.56M 2015-10-13T23:41:35.328Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.529 34.748 1503.0842 00:44:06.75M 2015-10-13T23:41:35.573Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.748 1503.0845 00:44:06.95M 2015-10-13T23:41:35.733Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.528 34.747 1503.0840 00:44:07.22M 2015-10-13T23:41:35.933Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0820 00:44:07.37M 2015-10-13T23:41:36.140Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.743 1503.0811 00:44:07.57M 2015-10-13T23:41:36.340Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.524 34.742 1503.0796 00:44:07.77M 2015-10-13T23:41:36.543Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.740 1503.0782 00:44:07.97M 2015-10-13T23:41:36.748Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.521 34.739 1503.0774 00:44:08.19M 2015-10-13T23:41:36.963Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0707 00:44:08.39M 2015-10-13T23:41:37.153Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.741 1503.0710 00:44:08.60M 2015-10-13T23:41:37.358Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.531 34.751 1503.0828 00:44:08.78M 2015-10-13T23:41:37.558Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.752 1503.0844 00:44:09.01M 2015-10-13T23:41:37.763Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.534 34.754 1503.0856 00:44:09.20M 2015-10-13T23:41:37.963Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.535 34.755 1503.0869 00:44:09.40M 2015-10-13T23:41:38.168Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.536 34.755 1503.0868 00:44:09.60M 2015-10-13T23:41:38.368Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.535 34.755 1503.0863 00:44:09.80M 2015-10-13T23:41:38.573Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.535 34.755 1503.0873 00:44:10.02M 2015-10-13T23:41:38.778Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.535 34.755 1503.0878 00:44:10.22M 2015-10-13T23:41:38.983Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.534 34.754 1503.0863 00:44:10.42M 2015-10-13T23:41:39.183Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.533 34.752 1503.0858 00:44:10.62M 2015-10-13T23:41:39.388Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.532 34.751 1503.0858 00:44:10.82M 2015-10-13T23:41:39.588Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.531 34.750 1503.0850 00:44:11.04M 2015-10-13T23:41:39.793Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.530 34.748 1503.0846 00:44:11.23M 2015-10-13T23:41:39.993Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0839 00:44:11.43M 2015-10-13T23:41:40.198Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0824 00:44:11.63M 2015-10-13T23:41:40.403Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0791 00:44:11.83M 2015-10-13T23:41:40.648Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0782 00:44:12.05M 2015-10-13T23:41:40.808Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0785 00:44:12.29M 2015-10-13T23:41:41.013Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:44:12.45M 2015-10-13T23:41:41.213Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0792 00:44:12.65M 2015-10-13T23:41:41.433Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0804 00:44:12.84M 2015-10-13T23:41:41.621Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0809 00:44:13.08M 2015-10-13T23:41:41.823Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0812 00:44:13.26M 2015-10-13T23:41:42.023Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.745 1503.0814 00:44:13.46M 2015-10-13T23:41:42.228Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0813 00:44:13.66M 2015-10-13T23:41:42.433Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0820 00:44:13.86M 2015-10-13T23:41:42.633Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0822 00:44:14.08M 2015-10-13T23:41:42.838Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.527 34.747 1503.0768 00:44:14.28M 2015-10-13T23:41:43.043Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.527 34.748 1503.0769 00:44:14.47M 2015-10-13T23:41:43.243Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.528 34.748 1503.0775 00:44:14.67M 2015-10-13T23:41:43.448Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.528 34.748 1503.0789 00:44:14.87M 2015-10-13T23:41:43.653Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0790 00:44:15.09M 2015-10-13T23:41:43.853Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.529 34.749 1503.0792 00:44:15.29M 2015-10-13T23:41:44.058Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0789 00:44:15.49M 2015-10-13T23:41:44.263Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0785 00:44:15.69M 2015-10-13T23:41:44.463Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0789 00:44:15.89M 2015-10-13T23:41:44.668Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.748 1503.0787 00:44:16.11M 2015-10-13T23:41:44.868Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.748 1503.0791 00:44:16.31M 2015-10-13T23:41:45.068Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.748 1503.0784 00:44:16.51M 2015-10-13T23:41:45.273Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.748 1503.0789 00:44:16.70M 2015-10-13T23:41:45.478Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0736 00:44:16.90M 2015-10-13T23:41:45.678Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.523 34.742 1503.0731 00:44:17.12M 2015-10-13T23:41:45.898Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.521 34.741 1503.0720 00:44:17.32M 2015-10-13T23:41:46.088Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.521 34.741 1503.0713 00:44:17.54M 2015-10-13T23:41:46.288Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.521 34.741 1503.0713 00:44:17.72M 2015-10-13T23:41:46.493Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.521 34.741 1503.0707 00:44:17.92M 2015-10-13T23:41:46.698Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.521 34.742 1503.0699 00:44:18.14M 2015-10-13T23:41:46.900Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.521 34.742 1503.0701 00:44:18.34M 2015-10-13T23:41:47.103Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.522 34.742 1503.0709 00:44:18.54M 2015-10-13T23:41:47.303Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.523 34.743 1503.0718 00:44:18.74M 2015-10-13T23:41:47.508Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.524 34.744 1503.0729 00:44:18.93M 2015-10-13T23:41:47.708Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.525 34.746 1503.0737 00:44:19.15M 2015-10-13T23:41:47.913Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.526 34.746 1503.0753 00:44:19.35M 2015-10-13T23:41:48.118Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.527 34.747 1503.0769 00:44:19.55M 2015-10-13T23:41:48.323Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.747 1503.0789 00:44:19.75M 2015-10-13T23:41:48.523Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.529 34.748 1503.0801 00:44:19.95M 2015-10-13T23:41:48.728Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0819 00:44:20.17M 2015-10-13T23:41:48.923Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.530 34.749 1503.0825 00:44:20.37M 2015-10-13T23:41:49.133Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0835 00:44:20.56M 2015-10-13T23:41:49.338Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0837 00:44:20.77M 2015-10-13T23:41:49.540Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.529 34.747 1503.0840 00:44:20.97M 2015-10-13T23:41:49.739Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.529 34.747 1503.0840 00:44:21.18M 2015-10-13T23:41:49.977Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.528 34.746 1503.0836 00:44:21.38M 2015-10-13T23:41:50.148Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0839 00:44:21.58M 2015-10-13T23:41:50.368Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.527 34.745 1503.0836 00:44:21.78M 2015-10-13T23:41:50.553Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.526 34.744 1503.0829 00:44:22.02M 2015-10-13T23:41:50.758Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0814 00:44:22.20M 2015-10-13T23:41:50.958Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0804 00:44:22.40M 2015-10-13T23:41:51.158Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0795 00:44:22.60M 2015-10-13T23:41:51.363Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0786 00:44:22.79M 2015-10-13T23:41:51.568Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0785 00:44:23.01M 2015-10-13T23:41:51.768Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0782 00:44:23.21M 2015-10-13T23:41:51.973Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0784 00:44:23.41M 2015-10-13T23:41:52.190Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0785 00:44:23.61M 2015-10-13T23:41:52.380Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0786 00:44:23.81M 2015-10-13T23:41:52.583Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0793 00:44:24.03M 2015-10-13T23:41:52.788Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0795 00:44:24.23M 2015-10-13T23:41:52.989Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0797 00:44:24.43M 2015-10-13T23:41:53.194Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0796 00:44:24.63M 2015-10-13T23:41:53.399Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0798 00:44:24.82M 2015-10-13T23:41:53.604Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.745 1503.0798 00:44:25.04M 2015-10-13T23:41:53.803Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0807 00:44:25.24M 2015-10-13T23:41:54.003Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.745 1503.0812 00:44:25.44M 2015-10-13T23:41:54.208Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0813 00:44:25.64M 2015-10-13T23:41:54.408Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0813 00:44:25.84M 2015-10-13T23:41:54.608Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0807 00:44:26.06M 2015-10-13T23:41:54.836Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0804 00:44:26.25M 2015-10-13T23:41:55.019Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0803 00:44:26.47M 2015-10-13T23:41:55.224Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0798 00:44:26.66M 2015-10-13T23:41:55.423Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0792 00:44:26.85M 2015-10-13T23:41:55.629Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0793 00:44:27.07M 2015-10-13T23:41:55.879Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0801 00:44:27.27M 2015-10-13T23:41:56.033Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.745 1503.0796 00:44:27.52M 2015-10-13T23:41:56.239Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.745 1503.0802 00:44:27.67M 2015-10-13T23:41:56.444Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.745 1503.0808 00:44:27.87M 2015-10-13T23:41:56.644Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.745 1503.0813 00:44:28.09M 2015-10-13T23:41:56.848Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0818 00:44:28.29M 2015-10-13T23:41:57.049Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.745 1503.0818 00:44:28.49M 2015-10-13T23:41:57.254Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0803 00:44:28.69M 2015-10-13T23:41:57.454Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0785 00:44:28.88M 2015-10-13T23:41:57.664Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.523 34.742 1503.0781 00:44:29.10M 2015-10-13T23:41:57.864Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.523 34.742 1503.0770 00:44:29.30M 2015-10-13T23:41:58.064Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.525 34.743 1503.0786 00:44:29.50M 2015-10-13T23:41:58.269Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0798 00:44:29.70M 2015-10-13T23:41:58.474Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0797 00:44:29.90M 2015-10-13T23:41:58.674Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0806 00:44:30.12M 2015-10-13T23:41:58.896Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0813 00:44:30.32M 2015-10-13T23:41:59.079Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0820 00:44:30.52M 2015-10-13T23:41:59.299Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.528 34.746 1503.0830 00:44:30.72M 2015-10-13T23:41:59.489Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0829 00:44:30.93M 2015-10-13T23:41:59.689Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.747 1503.0824 00:44:31.13M 2015-10-13T23:41:59.894Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0824 00:44:31.33M 2015-10-13T23:42:00.094Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.529 34.748 1503.0807 00:44:31.53M 2015-10-13T23:42:00.299Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.529 34.748 1503.0802 00:44:31.73M 2015-10-13T23:42:00.499Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.529 34.748 1503.0809 00:44:31.93M 2015-10-13T23:42:00.704Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.748 1503.0807 00:44:32.15M 2015-10-13T23:42:00.909Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0809 00:44:32.35M 2015-10-13T23:42:01.109Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0803 00:44:32.55M 2015-10-13T23:42:01.314Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.527 34.746 1503.0793 00:44:32.74M 2015-10-13T23:42:01.519Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.526 34.746 1503.0778 00:44:32.94M 2015-10-13T23:42:01.719Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0763 00:44:33.17M 2015-10-13T23:42:01.924Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0767 00:44:33.36M 2015-10-13T23:42:02.124Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0774 00:44:33.56M 2015-10-13T23:42:02.329Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0789 00:44:33.76M 2015-10-13T23:42:02.529Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.741 1503.0804 00:44:33.96M 2015-10-13T23:42:02.734Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0812 00:44:34.18M 2015-10-13T23:42:02.939Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.522 34.739 1503.0791 00:44:34.38M 2015-10-13T23:42:03.139Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.522 34.739 1503.0800 00:44:34.58M 2015-10-13T23:42:03.344Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.523 34.740 1503.0806 00:44:34.77M 2015-10-13T23:42:03.549Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0801 00:44:34.97M 2015-10-13T23:42:03.764Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.523 34.740 1503.0803 00:44:35.19M 2015-10-13T23:42:03.954Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.522 34.740 1503.0797 00:44:35.41M 2015-10-13T23:42:04.159Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0793 00:44:35.59M 2015-10-13T23:42:04.359Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0781 00:44:35.79M 2015-10-13T23:42:04.564Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0814 00:44:36.01M 2015-10-13T23:42:04.764Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.525 34.743 1503.0818 00:44:36.21M 2015-10-13T23:42:04.969Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.743 1503.0830 00:44:36.41M 2015-10-13T23:42:05.174Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.526 34.744 1503.0836 00:44:36.61M 2015-10-13T23:42:05.374Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0841 00:44:36.81M 2015-10-13T23:42:05.579Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0863 00:44:37.02M 2015-10-13T23:42:05.817Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.530 34.747 1503.0881 00:44:37.22M 2015-10-13T23:42:06.029Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.748 1503.0896 00:44:37.42M 2015-10-13T23:42:06.189Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.532 34.749 1503.0912 00:44:37.67M 2015-10-13T23:42:06.389Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.527 34.744 1503.0850 00:44:37.82M 2015-10-13T23:42:06.594Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.526 34.744 1503.0847 00:44:38.04M 2015-10-13T23:42:06.794Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.526 34.743 1503.0842 00:44:38.24M 2015-10-13T23:42:06.999Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.525 34.743 1503.0836 00:44:38.44M 2015-10-13T23:42:07.199Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0809 00:44:38.64M 2015-10-13T23:42:07.404Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.740 1503.0800 00:44:38.83M 2015-10-13T23:42:07.604Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.522 34.740 1503.0797 00:44:39.05M 2015-10-13T23:42:07.809Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.739 1503.0789 00:44:39.25M 2015-10-13T23:42:08.014Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.522 34.740 1503.0798 00:44:39.45M 2015-10-13T23:42:08.234Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0804 00:44:39.65M 2015-10-13T23:42:08.432Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0812 00:44:39.87M 2015-10-13T23:42:08.624Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.743 1503.0820 00:44:40.07M 2015-10-13T23:42:08.829Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0823 00:44:40.27M 2015-10-13T23:42:09.029Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.534 34.751 1503.0918 00:44:40.47M 2015-10-13T23:42:09.229Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.534 34.751 1503.0919 00:44:40.67M 2015-10-13T23:42:09.456Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.533 34.750 1503.0918 00:44:40.86M 2015-10-13T23:42:09.639Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.534 34.750 1503.0912 00:44:41.08M 2015-10-13T23:42:09.839Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.743 1503.0825 00:44:41.28M 2015-10-13T23:42:10.044Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.743 1503.0819 00:44:41.48M 2015-10-13T23:42:10.244Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0833 00:44:41.68M 2015-10-13T23:42:10.449Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.745 1503.0837 00:44:41.88M 2015-10-13T23:42:10.654Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0831 00:44:42.10M 2015-10-13T23:42:10.854Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0834 00:44:42.30M 2015-10-13T23:42:11.086Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0834 00:44:42.50M 2015-10-13T23:42:11.264Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0840 00:44:42.69M 2015-10-13T23:42:11.464Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0844 00:44:42.89M 2015-10-13T23:42:11.669Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0826 00:44:43.11M 2015-10-13T23:42:11.869Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.747 1503.0829 00:44:43.31M 2015-10-13T23:42:12.074Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0833 00:44:43.51M 2015-10-13T23:42:12.279Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0833 00:44:43.71M 2015-10-13T23:42:12.479Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0837 00:44:43.91M 2015-10-13T23:42:12.699Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.529 34.748 1503.0845 00:44:44.13M 2015-10-13T23:42:12.884Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.748 1503.0846 00:44:44.34M 2015-10-13T23:42:13.089Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.748 1503.0845 00:44:44.52M 2015-10-13T23:42:13.289Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.747 1503.0839 00:44:44.72M 2015-10-13T23:42:13.494Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0841 00:44:44.92M 2015-10-13T23:42:13.699Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0846 00:44:45.14M 2015-10-13T23:42:13.899Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.747 1503.0851 00:44:45.34M 2015-10-13T23:42:14.104Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0854 00:44:45.54M 2015-10-13T23:42:14.304Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0850 00:44:45.74M 2015-10-13T23:42:14.509Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.744 1503.0795 00:44:45.94M 2015-10-13T23:42:14.714Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.743 1503.0780 00:44:46.16M 2015-10-13T23:42:14.919Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:44:46.36M 2015-10-13T23:42:15.119Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0752 00:44:46.56M 2015-10-13T23:42:15.324Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0731 00:44:46.76M 2015-10-13T23:42:15.524Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.741 1503.0725 00:44:46.95M 2015-10-13T23:42:15.730Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.521 34.741 1503.0723 00:44:47.17M 2015-10-13T23:42:15.929Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0732 00:44:47.37M 2015-10-13T23:42:16.134Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0735 00:44:47.57M 2015-10-13T23:42:16.334Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.741 1503.0736 00:44:47.77M 2015-10-13T23:42:16.539Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0734 00:44:47.97M 2015-10-13T23:42:16.744Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0739 00:44:48.19M 2015-10-13T23:42:16.944Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.522 34.742 1503.0742 00:44:48.39M 2015-10-13T23:42:17.169Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0747 00:44:48.58M 2015-10-13T23:42:17.354Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0764 00:44:48.80M 2015-10-13T23:42:17.557Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0778 00:44:49.00M 2015-10-13T23:42:17.759Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0792 00:44:49.20M 2015-10-13T23:42:17.965Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0808 00:44:49.40M 2015-10-13T23:42:18.165Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0803 00:44:49.60M 2015-10-13T23:42:18.370Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.745 1503.0817 00:44:49.80M 2015-10-13T23:42:18.570Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.746 1503.0825 00:44:50.02M 2015-10-13T23:42:18.775Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.746 1503.0829 00:44:50.22M 2015-10-13T23:42:18.994Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.746 1503.0829 00:44:50.42M 2015-10-13T23:42:19.180Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.528 34.746 1503.0833 00:44:50.61M 2015-10-13T23:42:19.385Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.746 1503.0833 00:44:50.81M 2015-10-13T23:42:19.584Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.746 1503.0830 00:44:51.03M 2015-10-13T23:42:19.789Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.528 34.746 1503.0824 00:44:51.23M 2015-10-13T23:42:19.995Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.527 34.746 1503.0818 00:44:51.43M 2015-10-13T23:42:20.194Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0815 00:44:51.63M 2015-10-13T23:42:20.400Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0809 00:44:51.83M 2015-10-13T23:42:20.605Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.744 1503.0800 00:44:52.05M 2015-10-13T23:42:20.805Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0792 00:44:52.25M 2015-10-13T23:42:21.005Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0791 00:44:52.45M 2015-10-13T23:42:21.260Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0807 00:44:52.64M 2015-10-13T23:42:21.415Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.524 34.743 1503.0785 00:44:52.89M 2015-10-13T23:42:21.635Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.523 34.742 1503.0779 00:44:53.06M 2015-10-13T23:42:21.820Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.523 34.742 1503.0765 00:44:53.28M 2015-10-13T23:42:22.020Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0753 00:44:53.46M 2015-10-13T23:42:22.225Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.742 1503.0754 00:44:53.66M 2015-10-13T23:42:22.430Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0760 00:44:53.86M 2015-10-13T23:42:22.630Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0760 00:44:54.08M 2015-10-13T23:42:22.856Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.742 1503.0754 00:44:54.27M 2015-10-13T23:42:23.040Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.742 1503.0752 00:44:54.47M 2015-10-13T23:42:23.245Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.523 34.742 1503.0754 00:44:54.67M 2015-10-13T23:42:23.445Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0758 00:44:54.87M 2015-10-13T23:42:23.645Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0768 00:44:55.09M 2015-10-13T23:42:23.850Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0779 00:44:55.29M 2015-10-13T23:42:24.055Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0791 00:44:55.49M 2015-10-13T23:42:24.255Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.743 1503.0791 00:44:55.69M 2015-10-13T23:42:24.455Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0798 00:44:55.89M 2015-10-13T23:42:24.665Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0804 00:44:56.11M 2015-10-13T23:42:24.865Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0817 00:44:56.31M 2015-10-13T23:42:25.070Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.744 1503.0826 00:44:56.51M 2015-10-13T23:42:25.270Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0834 00:44:56.71M 2015-10-13T23:42:25.475Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.744 1503.0826 00:44:56.90M 2015-10-13T23:42:25.675Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0823 00:44:57.12M 2015-10-13T23:42:25.880Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0824 00:44:57.32M 2015-10-13T23:42:26.100Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.745 1503.0833 00:44:57.52M 2015-10-13T23:42:26.330Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0834 00:44:57.73M 2015-10-13T23:42:26.490Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.745 1503.0842 00:44:57.96M 2015-10-13T23:42:26.695Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0836 00:44:58.14M 2015-10-13T23:42:26.895Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0835 00:44:58.34M 2015-10-13T23:42:27.100Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0826 00:44:58.53M 2015-10-13T23:42:27.300Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0823 00:44:58.73M 2015-10-13T23:42:27.505Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.746 1503.0826 00:44:58.93M 2015-10-13T23:42:27.705Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.746 1503.0829 00:44:59.15M 2015-10-13T23:42:27.910Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0826 00:44:59.35M 2015-10-13T23:42:28.115Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0828 00:44:59.55M 2015-10-13T23:42:28.315Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0829 00:44:59.75M 2015-10-13T23:42:28.520Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.746 1503.0825 00:44:59.95M 2015-10-13T23:42:28.725Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0854 00:45:00.17M 2015-10-13T23:42:28.925Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0872 00:45:00.37M 2015-10-13T23:42:29.136Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0881 00:45:00.56M 2015-10-13T23:42:29.337Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.530 34.747 1503.0878 00:45:00.76M 2015-10-13T23:42:29.535Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.748 1503.0874 00:45:00.96M 2015-10-13T23:42:29.740Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.748 1503.0884 00:45:01.18M 2015-10-13T23:42:29.940Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0884 00:45:01.38M 2015-10-13T23:42:30.140Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0900 00:45:01.58M 2015-10-13T23:42:30.350Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0897 00:45:01.78M 2015-10-13T23:42:30.570Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.532 34.748 1503.0896 00:45:02.00M 2015-10-13T23:42:30.755Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.747 1503.0896 00:45:02.21M 2015-10-13T23:42:30.955Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0898 00:45:02.40M 2015-10-13T23:42:31.160Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0894 00:45:02.59M 2015-10-13T23:42:31.405Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.746 1503.0891 00:45:02.79M 2015-10-13T23:42:31.565Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0894 00:45:03.06M 2015-10-13T23:42:31.770Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.747 1503.0895 00:45:03.21M 2015-10-13T23:42:31.970Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.531 34.748 1503.0901 00:45:03.41M 2015-10-13T23:42:32.175Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.744 1503.0833 00:45:03.61M 2015-10-13T23:42:32.375Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.744 1503.0840 00:45:03.81M 2015-10-13T23:42:32.580Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0844 00:45:04.03M 2015-10-13T23:42:32.785Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0844 00:45:04.23M 2015-10-13T23:42:32.985Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.528 34.745 1503.0854 00:45:04.43M 2015-10-13T23:42:33.185Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0845 00:45:04.63M 2015-10-13T23:42:33.390Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.744 1503.0841 00:45:04.82M 2015-10-13T23:42:33.595Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.744 1503.0840 00:45:05.04M 2015-10-13T23:42:33.800Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.745 1503.0833 00:45:05.24M 2015-10-13T23:42:34.005Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0822 00:45:05.44M 2015-10-13T23:42:34.205Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.526 34.744 1503.0813 00:45:05.64M 2015-10-13T23:42:34.405Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.744 1503.0809 00:45:05.84M 2015-10-13T23:42:34.610Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:45:06.06M 2015-10-13T23:42:34.815Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0782 00:45:06.26M 2015-10-13T23:42:35.056Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0786 00:45:06.46M 2015-10-13T23:42:35.220Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0789 00:45:06.67M 2015-10-13T23:42:35.420Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0795 00:45:06.85M 2015-10-13T23:42:35.625Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.523 34.742 1503.0792 00:45:07.07M 2015-10-13T23:42:35.825Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.742 1503.0793 00:45:07.27M 2015-10-13T23:42:36.037Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0785 00:45:07.47M 2015-10-13T23:42:36.230Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0764 00:45:07.67M 2015-10-13T23:42:36.480Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0765 00:45:07.87M 2015-10-13T23:42:36.640Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0759 00:45:08.13M 2015-10-13T23:42:36.840Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.741 1503.0750 00:45:08.29M 2015-10-13T23:42:37.045Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0739 00:45:08.48M 2015-10-13T23:42:37.250Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0732 00:45:08.68M 2015-10-13T23:42:37.450Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0735 00:45:08.88M 2015-10-13T23:42:37.655Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0734 00:45:09.10M 2015-10-13T23:42:37.861Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0725 00:45:09.30M 2015-10-13T23:42:38.060Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0753 00:45:09.50M 2015-10-13T23:42:38.266Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.522 34.741 1503.0751 00:45:09.70M 2015-10-13T23:42:38.470Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.740 1503.0747 00:45:09.90M 2015-10-13T23:42:38.670Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.740 1503.0746 00:45:10.12M 2015-10-13T23:42:38.875Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0763 00:45:10.32M 2015-10-13T23:42:39.075Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0770 00:45:10.52M 2015-10-13T23:42:39.280Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0781 00:45:10.71M 2015-10-13T23:42:39.500Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0796 00:45:10.91M 2015-10-13T23:42:39.685Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0796 00:45:11.15M 2015-10-13T23:42:39.890Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0804 00:45:11.33M 2015-10-13T23:42:40.095Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0789 00:45:11.53M 2015-10-13T23:42:40.290Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0791 00:45:11.73M 2015-10-13T23:42:40.495Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0781 00:45:11.93M 2015-10-13T23:42:40.701Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.741 1503.0770 00:45:12.14M 2015-10-13T23:42:40.905Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.740 1503.0764 00:45:12.35M 2015-10-13T23:42:41.105Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0769 00:45:12.54M 2015-10-13T23:42:41.310Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0765 00:45:12.74M 2015-10-13T23:42:41.555Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0763 00:45:12.94M 2015-10-13T23:42:41.716Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0764 00:45:13.20M 2015-10-13T23:42:41.915Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0752 00:45:13.36M 2015-10-13T23:42:42.120Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0748 00:45:13.56M 2015-10-13T23:42:42.325Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0741 00:45:13.76M 2015-10-13T23:42:42.531Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.740 1503.0725 00:45:13.96M 2015-10-13T23:42:42.731Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.520 34.740 1503.0724 00:45:14.18M 2015-10-13T23:42:42.936Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.740 1503.0730 00:45:14.38M 2015-10-13T23:42:43.136Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.520 34.740 1503.0736 00:45:14.57M 2015-10-13T23:42:43.341Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0742 00:45:14.77M 2015-10-13T23:42:43.546Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.522 34.741 1503.0752 00:45:14.97M 2015-10-13T23:42:43.746Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0764 00:45:15.19M 2015-10-13T23:42:43.966Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0771 00:45:15.39M 2015-10-13T23:42:44.156Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0784 00:45:15.60M 2015-10-13T23:42:44.356Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0791 00:45:15.79M 2015-10-13T23:42:44.561Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.743 1503.0796 00:45:16.01M 2015-10-13T23:42:44.761Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0797 00:45:16.21M 2015-10-13T23:42:44.966Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0796 00:45:16.40M 2015-10-13T23:42:45.166Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0787 00:45:16.60M 2015-10-13T23:42:45.371Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0793 00:45:16.80M 2015-10-13T23:42:45.571Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0795 00:45:17.02M 2015-10-13T23:42:45.776Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.744 1503.0800 00:45:17.22M 2015-10-13T23:42:45.991Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.744 1503.0798 00:45:17.42M 2015-10-13T23:42:46.181Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0804 00:45:17.62M 2015-10-13T23:42:46.386Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.744 1503.0807 00:45:17.82M 2015-10-13T23:42:46.636Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0811 00:45:18.04M 2015-10-13T23:42:46.791Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0814 00:45:18.28M 2015-10-13T23:42:46.996Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0817 00:45:18.43M 2015-10-13T23:42:47.196Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0806 00:45:18.63M 2015-10-13T23:42:47.396Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0806 00:45:18.83M 2015-10-13T23:42:47.606Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.744 1503.0768 00:45:19.05M 2015-10-13T23:42:47.806Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0757 00:45:19.25M 2015-10-13T23:42:48.011Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0750 00:45:19.45M 2015-10-13T23:42:48.211Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0757 00:45:19.65M 2015-10-13T23:42:48.431Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0751 00:45:19.85M 2015-10-13T23:42:48.621Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.525 34.745 1503.0754 00:45:20.08M 2015-10-13T23:42:48.821Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.745 1503.0752 00:45:20.27M 2015-10-13T23:42:49.032Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.745 1503.0753 00:45:20.47M 2015-10-13T23:42:49.231Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0764 00:45:20.66M 2015-10-13T23:42:49.431Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0770 00:45:20.86M 2015-10-13T23:42:49.636Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.744 1503.0778 00:45:21.08M 2015-10-13T23:42:49.836Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0784 00:45:21.28M 2015-10-13T23:42:50.041Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0791 00:45:21.48M 2015-10-13T23:42:50.246Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.745 1503.0804 00:45:21.68M 2015-10-13T23:42:50.446Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0802 00:45:21.88M 2015-10-13T23:42:50.646Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.745 1503.0815 00:45:22.10M 2015-10-13T23:42:50.856Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0822 00:45:22.29M 2015-10-13T23:42:51.056Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0826 00:45:22.49M 2015-10-13T23:42:51.256Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0833 00:45:22.69M 2015-10-13T23:42:51.461Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.744 1503.0831 00:45:22.89M 2015-10-13T23:42:51.711Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.743 1503.0822 00:45:23.11M 2015-10-13T23:42:51.866Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0818 00:45:23.35M 2015-10-13T23:42:52.071Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.524 34.742 1503.0817 00:45:23.51M 2015-10-13T23:42:52.271Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.741 1503.0801 00:45:23.71M 2015-10-13T23:42:52.476Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.518 34.737 1503.0742 00:45:23.91M 2015-10-13T23:42:52.681Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.518 34.736 1503.0731 00:45:24.13M 2015-10-13T23:42:52.901Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.517 34.738 1503.0657 00:45:24.32M 2015-10-13T23:42:53.081Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.517 34.739 1503.0659 00:45:24.54M 2015-10-13T23:42:53.291Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.739 1503.0660 00:45:24.72M 2015-10-13T23:42:53.491Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.739 1503.0660 00:45:24.92M 2015-10-13T23:42:53.696Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.517 34.738 1503.0654 00:45:25.14M 2015-10-13T23:42:53.896Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.517 34.738 1503.0647 00:45:25.34M 2015-10-13T23:42:54.101Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.739 1503.0665 00:45:25.54M 2015-10-13T23:42:54.306Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.740 1503.0669 00:45:25.74M 2015-10-13T23:42:54.506Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.520 34.740 1503.0686 00:45:25.94M 2015-10-13T23:42:54.711Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.521 34.741 1503.0706 00:45:26.16M 2015-10-13T23:42:54.916Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0724 00:45:26.35M 2015-10-13T23:42:55.116Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.522 34.742 1503.0728 00:45:26.55M 2015-10-13T23:42:55.321Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.523 34.743 1503.0734 00:45:26.75M 2015-10-13T23:42:55.521Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0750 00:45:26.95M 2015-10-13T23:42:55.726Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.743 1503.0756 00:45:27.17M 2015-10-13T23:42:55.931Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0764 00:45:27.37M 2015-10-13T23:42:56.131Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0765 00:45:27.57M 2015-10-13T23:42:56.336Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0748 00:45:27.77M 2015-10-13T23:42:56.536Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0739 00:45:27.97M 2015-10-13T23:42:56.786Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0729 00:45:28.19M 2015-10-13T23:42:56.941Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.521 34.741 1503.0723 00:45:28.43M 2015-10-13T23:42:57.146Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.520 34.740 1503.0708 00:45:28.58M 2015-10-13T23:42:57.366Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.520 34.740 1503.0704 00:45:28.78M 2015-10-13T23:42:57.551Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.519 34.739 1503.0692 00:45:29.02M 2015-10-13T23:42:57.756Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.518 34.738 1503.0690 00:45:29.20M 2015-10-13T23:42:57.961Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.737 1503.0699 00:45:29.40M 2015-10-13T23:42:58.161Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0781 00:45:29.60M 2015-10-13T23:42:58.361Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0768 00:45:29.80M 2015-10-13T23:42:58.566Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0803 00:45:30.02M 2015-10-13T23:42:58.766Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.743 1503.0823 00:45:30.21M 2015-10-13T23:42:58.976Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0834 00:45:30.41M 2015-10-13T23:42:59.176Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.745 1503.0851 00:45:30.61M 2015-10-13T23:42:59.381Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.528 34.746 1503.0859 00:45:30.81M 2015-10-13T23:42:59.581Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.746 1503.0848 00:45:31.03M 2015-10-13T23:42:59.786Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.749 1503.0806 00:45:31.23M 2015-10-13T23:42:59.986Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0804 00:45:31.43M 2015-10-13T23:43:00.191Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0793 00:45:31.63M 2015-10-13T23:43:00.396Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.528 34.749 1503.0787 00:45:31.83M 2015-10-13T23:43:00.616Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.528 34.748 1503.0782 00:45:32.05M 2015-10-13T23:43:00.801Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.749 1503.0780 00:45:32.25M 2015-10-13T23:43:01.019Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0780 00:45:32.44M 2015-10-13T23:43:01.206Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0785 00:45:32.64M 2015-10-13T23:43:01.406Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.746 1503.0762 00:45:32.84M 2015-10-13T23:43:01.611Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0773 00:45:33.06M 2015-10-13T23:43:01.881Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0782 00:45:33.26M 2015-10-13T23:43:02.022Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.526 34.745 1503.0778 00:45:33.52M 2015-10-13T23:43:02.221Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.745 1503.0791 00:45:33.66M 2015-10-13T23:43:02.421Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0775 00:45:33.86M 2015-10-13T23:43:02.627Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.523 34.742 1503.0764 00:45:34.07M 2015-10-13T23:43:02.832Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.741 1503.0746 00:45:34.27M 2015-10-13T23:43:03.037Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0743 00:45:34.47M 2015-10-13T23:43:03.237Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0730 00:45:34.67M 2015-10-13T23:43:03.442Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.738 1503.0725 00:45:34.87M 2015-10-13T23:43:03.641Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.737 1503.0714 00:45:35.09M 2015-10-13T23:43:03.846Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0732 00:45:35.29M 2015-10-13T23:43:04.052Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0734 00:45:35.49M 2015-10-13T23:43:04.252Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0730 00:45:35.69M 2015-10-13T23:43:04.456Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.519 34.738 1503.0725 00:45:35.88M 2015-10-13T23:43:04.656Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.523 34.741 1503.0763 00:45:36.11M 2015-10-13T23:43:04.862Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.522 34.741 1503.0757 00:45:36.30M 2015-10-13T23:43:05.067Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.522 34.741 1503.0743 00:45:36.50M 2015-10-13T23:43:05.266Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.522 34.741 1503.0742 00:45:36.70M 2015-10-13T23:43:05.471Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.522 34.741 1503.0745 00:45:36.90M 2015-10-13T23:43:05.677Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.742 1503.0754 00:45:37.12M 2015-10-13T23:43:05.877Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0768 00:45:37.32M 2015-10-13T23:43:06.077Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.742 1503.0775 00:45:37.52M 2015-10-13T23:43:06.297Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0778 00:45:37.72M 2015-10-13T23:43:06.487Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.741 1503.0771 00:45:37.93M 2015-10-13T23:43:06.692Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.521 34.740 1503.0762 00:45:38.13M 2015-10-13T23:43:06.939Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0751 00:45:38.33M 2015-10-13T23:43:07.097Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.739 1503.0740 00:45:38.58M 2015-10-13T23:43:07.297Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.520 34.739 1503.0743 00:45:38.73M 2015-10-13T23:43:07.502Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.519 34.738 1503.0729 00:45:38.93M 2015-10-13T23:43:07.702Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0714 00:45:39.15M 2015-10-13T23:43:07.907Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0717 00:45:39.35M 2015-10-13T23:43:08.107Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0710 00:45:39.55M 2015-10-13T23:43:08.312Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.738 1503.0717 00:45:39.75M 2015-10-13T23:43:08.517Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.518 34.737 1503.0714 00:45:39.95M 2015-10-13T23:43:08.722Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.518 34.737 1503.0718 00:45:40.16M 2015-10-13T23:43:08.922Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.519 34.738 1503.0720 00:45:40.36M 2015-10-13T23:43:09.127Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0712 00:45:40.56M 2015-10-13T23:43:09.327Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0707 00:45:40.76M 2015-10-13T23:43:09.532Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0717 00:45:40.96M 2015-10-13T23:43:09.732Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0732 00:45:41.18M 2015-10-13T23:43:09.940Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.741 1503.0741 00:45:41.38M 2015-10-13T23:43:10.142Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.742 1503.0754 00:45:41.58M 2015-10-13T23:43:10.342Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0774 00:45:41.78M 2015-10-13T23:43:10.547Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.743 1503.0796 00:45:42.98M 2015-10-13T23:43:10.767Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.525 34.744 1503.0797 00:45:42.19M 2015-10-13T23:43:10.952Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.744 1503.0803 00:45:42.41M 2015-10-13T23:43:11.157Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0809 00:45:42.59M 2015-10-13T23:43:11.357Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0813 00:45:42.79M 2015-10-13T23:43:11.562Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0815 00:45:43.01M 2015-10-13T23:43:11.767Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.745 1503.0811 00:45:43.21M 2015-10-13T23:43:11.967Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0812 00:45:43.41M 2015-10-13T23:43:12.172Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.745 1503.0813 00:45:43.61M 2015-10-13T23:43:12.372Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0824 00:45:43.81M 2015-10-13T23:43:12.582Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.744 1503.0824 00:45:44.03M 2015-10-13T23:43:12.778Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0825 00:45:44.23M 2015-10-13T23:43:12.982Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0819 00:45:44.42M 2015-10-13T23:43:13.187Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0808 00:45:44.62M 2015-10-13T23:43:13.387Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0812 00:45:44.82M 2015-10-13T23:43:13.592Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0803 00:45:45.04M 2015-10-13T23:43:13.797Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0804 00:45:45.24M 2015-10-13T23:43:13.997Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0807 00:45:45.44M 2015-10-13T23:43:14.202Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0796 00:45:45.64M 2015-10-13T23:43:14.402Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0790 00:45:45.84M 2015-10-13T23:43:14.607Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0787 00:45:46.06M 2015-10-13T23:43:14.807Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0780 00:45:46.26M 2015-10-13T23:43:15.012Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0775 00:45:46.45M 2015-10-13T23:43:15.232Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.743 1503.0775 00:45:46.65M 2015-10-13T23:43:15.421Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0763 00:45:46.87M 2015-10-13T23:43:15.617Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.744 1503.0767 00:45:47.07M 2015-10-13T23:43:15.827Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:45:47.27M 2015-10-13T23:43:16.027Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.523 34.743 1503.0756 00:45:47.47M 2015-10-13T23:43:16.233Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0759 00:45:47.67M 2015-10-13T23:43:16.432Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0760 00:45:47.87M 2015-10-13T23:43:16.637Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0759 00:45:48.08M 2015-10-13T23:43:16.842Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0775 00:45:48.28M 2015-10-13T23:43:17.087Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0770 00:45:48.48M 2015-10-13T23:43:17.247Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0763 00:45:48.73M 2015-10-13T23:43:17.447Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0760 00:45:48.88M 2015-10-13T23:43:17.652Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0774 00:45:49.10M 2015-10-13T23:43:17.856Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.743 1503.0785 00:45:49.30M 2015-10-13T23:43:18.059Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0795 00:45:49.50M 2015-10-13T23:43:18.262Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0789 00:45:49.70M 2015-10-13T23:43:18.462Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0800 00:45:49.90M 2015-10-13T23:43:18.667Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.742 1503.0789 00:45:50.11M 2015-10-13T23:43:18.872Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0790 00:45:50.31M 2015-10-13T23:43:19.072Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:45:50.51M 2015-10-13T23:43:19.277Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0787 00:45:50.71M 2015-10-13T23:43:19.478Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0785 00:45:50.91M 2015-10-13T23:43:19.697Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0784 00:45:51.13M 2015-10-13T23:43:19.887Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.744 1503.0778 00:45:51.34M 2015-10-13T23:43:20.087Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.743 1503.0769 00:45:51.53M 2015-10-13T23:43:20.292Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0762 00:45:51.73M 2015-10-13T23:43:20.492Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0752 00:45:51.92M 2015-10-13T23:43:20.698Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0750 00:45:52.14M 2015-10-13T23:43:20.914Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0756 00:45:52.34M 2015-10-13T23:43:21.102Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0742 00:45:52.54M 2015-10-13T23:43:21.307Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0743 00:45:52.74M 2015-10-13T23:43:21.512Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.741 1503.0746 00:45:52.94M 2015-10-13T23:43:21.712Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.741 1503.0742 00:45:53.16M 2015-10-13T23:43:21.917Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0739 00:45:53.36M 2015-10-13T23:43:22.117Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.520 34.739 1503.0729 00:45:53.56M 2015-10-13T23:43:22.322Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.741 1503.0746 00:45:53.76M 2015-10-13T23:43:22.527Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0748 00:45:53.96M 2015-10-13T23:43:22.727Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0751 00:45:54.18M 2015-10-13T23:43:22.932Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.742 1503.0752 00:45:54.37M 2015-10-13T23:43:23.133Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0754 00:45:54.57M 2015-10-13T23:43:23.339Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0762 00:45:54.77M 2015-10-13T23:43:23.537Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.744 1503.0779 00:45:54.97M 2015-10-13T23:43:23.742Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0775 00:45:55.19M 2015-10-13T23:43:23.947Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.527 34.747 1503.0778 00:45:55.39M 2015-10-13T23:43:24.167Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.527 34.747 1503.0782 00:45:55.59M 2015-10-13T23:43:24.353Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.527 34.746 1503.0775 00:45:55.80M 2015-10-13T23:43:24.557Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0768 00:45:56.00M 2015-10-13T23:43:24.757Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.746 1503.0769 00:45:56.20M 2015-10-13T23:43:24.962Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0775 00:45:56.40M 2015-10-13T23:43:25.167Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0769 00:45:56.60M 2015-10-13T23:43:25.367Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.526 34.746 1503.0756 00:45:56.80M 2015-10-13T23:43:25.572Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.525 34.745 1503.0745 00:45:57.02M 2015-10-13T23:43:25.772Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.523 34.743 1503.0737 00:45:57.22M 2015-10-13T23:43:25.977Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.522 34.742 1503.0726 00:45:57.42M 2015-10-13T23:43:26.182Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0729 00:45:57.62M 2015-10-13T23:43:26.382Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0735 00:45:57.82M 2015-10-13T23:43:26.588Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.742 1503.0739 00:45:58.03M 2015-10-13T23:43:26.788Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.742 1503.0737 00:45:58.23M 2015-10-13T23:43:26.992Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0748 00:45:58.43M 2015-10-13T23:43:27.242Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0769 00:45:58.63M 2015-10-13T23:43:27.397Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.745 1503.0778 00:45:58.88M 2015-10-13T23:43:27.603Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.525 34.744 1503.0776 00:45:59.05M 2015-10-13T23:43:27.803Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0768 00:45:59.25M 2015-10-13T23:43:28.008Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0762 00:45:59.45M 2015-10-13T23:43:28.213Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0757 00:45:59.65M 2015-10-13T23:43:28.413Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.740 1503.0754 00:45:59.85M 2015-10-13T23:43:28.633Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.740 1503.0747 00:46:00.07M 2015-10-13T23:43:28.818Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.519 34.738 1503.0730 00:46:00.28M 2015-10-13T23:43:29.023Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.519 34.738 1503.0734 00:46:00.46M 2015-10-13T23:43:29.228Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.519 34.738 1503.0728 00:46:00.66M 2015-10-13T23:43:29.428Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0728 00:46:00.86M 2015-10-13T23:43:29.633Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.740 1503.0743 00:46:01.08M 2015-10-13T23:43:29.833Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.521 34.740 1503.0754 00:46:01.28M 2015-10-13T23:43:30.038Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.522 34.741 1503.0765 00:46:01.48M 2015-10-13T23:43:30.238Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.744 1503.0804 00:46:01.68M 2015-10-13T23:43:30.443Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0824 00:46:01.88M 2015-10-13T23:43:30.648Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.528 34.746 1503.0839 00:46:02.09M 2015-10-13T23:43:30.853Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.747 1503.0842 00:46:02.29M 2015-10-13T23:43:31.053Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.742 1503.0787 00:46:02.49M 2015-10-13T23:43:31.253Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0778 00:46:02.69M 2015-10-13T23:43:31.458Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.517 34.736 1503.0704 00:46:02.89M 2015-10-13T23:43:31.663Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.516 34.736 1503.0691 00:46:03.11M 2015-10-13T23:43:31.863Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.738 1503.0715 00:46:03.31M 2015-10-13T23:43:32.068Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.519 34.738 1503.0719 00:46:03.51M 2015-10-13T23:43:32.273Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.738 1503.0729 00:46:03.71M 2015-10-13T23:43:32.473Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0735 00:46:03.91M 2015-10-13T23:43:32.678Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.743 1503.0785 00:46:04.13M 2015-10-13T23:43:32.878Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.739 1503.0730 00:46:04.32M 2015-10-13T23:43:33.100Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.519 34.738 1503.0715 00:46:04.52M 2015-10-13T23:43:33.288Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.517 34.737 1503.0696 00:46:04.74M 2015-10-13T23:43:33.488Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.519 34.738 1503.0702 00:46:04.92M 2015-10-13T23:43:33.688Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0686 00:46:05.14M 2015-10-13T23:43:33.909Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.517 34.737 1503.0671 00:46:05.34M 2015-10-13T23:43:34.098Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.517 34.737 1503.0673 00:46:05.54M 2015-10-13T23:43:34.300Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.517 34.738 1503.0673 00:46:05.73M 2015-10-13T23:43:34.503Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.518 34.738 1503.0673 00:46:05.93M 2015-10-13T23:43:34.708Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.518 34.739 1503.0680 00:46:06.15M 2015-10-13T23:43:34.908Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.519 34.739 1503.0697 00:46:06.35M 2015-10-13T23:43:35.113Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.741 1503.0715 00:46:06.55M 2015-10-13T23:43:35.313Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0724 00:46:06.75M 2015-10-13T23:43:35.518Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0729 00:46:06.95M 2015-10-13T23:43:35.723Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.522 34.743 1503.0723 00:46:07.17M 2015-10-13T23:43:35.923Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.742 1503.0723 00:46:07.37M 2015-10-13T23:43:36.128Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.742 1503.0719 00:46:07.57M 2015-10-13T23:43:36.328Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.521 34.741 1503.0707 00:46:07.77M 2015-10-13T23:43:36.533Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.741 1503.0701 00:46:07.96M 2015-10-13T23:43:36.738Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0698 00:46:08.18M 2015-10-13T23:43:36.940Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.740 1503.0698 00:46:08.38M 2015-10-13T23:43:37.145Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.740 1503.0699 00:46:08.58M 2015-10-13T23:43:37.438Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.741 1503.0709 00:46:08.78M 2015-10-13T23:43:37.573Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.742 1503.0720 00:46:09.09M 2015-10-13T23:43:37.763Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0724 00:46:09.22M 2015-10-13T23:43:37.963Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.742 1503.0725 00:46:09.41M 2015-10-13T23:43:38.168Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.741 1503.0715 00:46:09.61M 2015-10-13T23:43:38.368Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0704 00:46:09.81M 2015-10-13T23:43:38.573Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0701 00:46:10.02M 2015-10-13T23:43:38.778Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.512 34.733 1503.0613 00:46:10.22M 2015-10-13T23:43:38.980Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.511 34.731 1503.0604 00:46:10.42M 2015-10-13T23:43:39.183Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.511 34.732 1503.0618 00:46:10.62M 2015-10-13T23:43:39.388Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.513 34.733 1503.0630 00:46:10.82M 2015-10-13T23:43:39.588Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.514 34.735 1503.0641 00:46:11.04M 2015-10-13T23:43:39.793Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.515 34.736 1503.0660 00:46:11.24M 2015-10-13T23:43:39.993Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.516 34.737 1503.0670 00:46:11.44M 2015-10-13T23:43:40.198Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.517 34.737 1503.0679 00:46:11.64M 2015-10-13T23:43:40.403Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0688 00:46:11.83M 2015-10-13T23:43:40.603Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.519 34.739 1503.0681 00:46:12.05M 2015-10-13T23:43:40.808Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.519 34.740 1503.0686 00:46:12.25M 2015-10-13T23:43:41.008Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.520 34.740 1503.0695 00:46:12.45M 2015-10-13T23:43:41.213Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.520 34.741 1503.0704 00:46:12.65M 2015-10-13T23:43:41.413Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.521 34.741 1503.0713 00:46:12.85M 2015-10-13T23:43:41.622Z|I-OCEAN7-304-XXXX| 24.25 13.849 41.522 34.742 1503.0723 00:46:13.07M 2015-10-13T23:43:41.823Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0739 00:46:13.27M 2015-10-13T23:43:42.044Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.523 34.743 1503.0740 00:46:13.47M 2015-10-13T23:43:42.228Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0753 00:46:13.68M 2015-10-13T23:43:42.433Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0759 00:46:13.86M 2015-10-13T23:43:42.634Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0745 00:46:14.08M 2015-10-13T23:43:42.838Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0747 00:46:14.28M 2015-10-13T23:43:43.038Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.744 1503.0756 00:46:14.48M 2015-10-13T23:43:43.243Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.745 1503.0767 00:46:14.68M 2015-10-13T23:43:43.443Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0779 00:46:14.88M 2015-10-13T23:43:43.648Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0787 00:46:15.10M 2015-10-13T23:43:43.848Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0798 00:46:15.30M 2015-10-13T23:43:44.053Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.529 34.748 1503.0812 00:46:15.49M 2015-10-13T23:43:44.260Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0825 00:46:15.69M 2015-10-13T23:43:44.463Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.531 34.750 1503.0820 00:46:15.89M 2015-10-13T23:43:44.663Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.531 34.751 1503.0814 00:46:16.11M 2015-10-13T23:43:44.868Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.752 1503.0831 00:46:16.31M 2015-10-13T23:43:45.073Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0840 00:46:16.51M 2015-10-13T23:43:45.273Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.540 34.759 1503.0922 00:46:16.71M 2015-10-13T23:43:45.478Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.541 34.760 1503.0930 00:46:16.91M 2015-10-13T23:43:45.678Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.541 34.760 1503.0933 00:46:17.13M 2015-10-13T23:43:45.883Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.541 34.760 1503.0931 00:46:17.33M 2015-10-13T23:43:46.088Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.540 34.759 1503.0928 00:46:17.53M 2015-10-13T23:43:46.288Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.540 34.759 1503.0919 00:46:17.73M 2015-10-13T23:43:46.508Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.539 34.758 1503.0908 00:46:17.93M 2015-10-13T23:43:46.693Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.538 34.757 1503.0891 00:46:18.16M 2015-10-13T23:43:46.900Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.535 34.755 1503.0859 00:46:18.34M 2015-10-13T23:43:47.104Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0836 00:46:18.54M 2015-10-13T23:43:47.303Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0817 00:46:18.74M 2015-10-13T23:43:47.508Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0798 00:46:18.94M 2015-10-13T23:43:47.714Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0785 00:46:19.16M 2015-10-13T23:43:47.915Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.743 1503.0734 00:46:19.36M 2015-10-13T23:43:48.118Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.743 1503.0737 00:46:19.56M 2015-10-13T23:43:48.318Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.743 1503.0734 00:46:19.76M 2015-10-13T23:43:48.523Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0748 00:46:19.95M 2015-10-13T23:43:48.724Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0756 00:46:20.17M 2015-10-13T23:43:48.928Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0829 00:46:20.37M 2015-10-13T23:43:49.136Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0839 00:46:20.57M 2015-10-13T23:43:49.334Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.749 1503.0848 00:46:20.77M 2015-10-13T23:43:49.540Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.531 34.749 1503.0853 00:46:20.97M 2015-10-13T23:43:49.743Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.749 1503.0862 00:46:21.19M 2015-10-13T23:43:49.943Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0791 00:46:21.39M 2015-10-13T23:43:50.143Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.741 1503.0782 00:46:21.58M 2015-10-13T23:43:50.348Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0782 00:46:21.78M 2015-10-13T23:43:50.548Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0732 00:46:22.00M 2015-10-13T23:43:50.753Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0717 00:46:22.20M 2015-10-13T23:43:50.974Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.741 1503.0708 00:46:22.40M 2015-10-13T23:43:51.163Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.741 1503.0701 00:46:22.62M 2015-10-13T23:43:51.363Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0699 00:46:22.80M 2015-10-13T23:43:51.568Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.522 34.742 1503.0707 00:46:23.02M 2015-10-13T23:43:51.769Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.523 34.743 1503.0718 00:46:23.22M 2015-10-13T23:43:51.973Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.523 34.744 1503.0721 00:46:23.42M 2015-10-13T23:43:52.180Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.533 34.753 1503.0834 00:46:23.62M 2015-10-13T23:43:52.381Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.534 34.753 1503.0851 00:46:23.81M 2015-10-13T23:43:52.584Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.534 34.754 1503.0853 00:46:24.03M 2015-10-13T23:43:52.816Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.533 34.753 1503.0848 00:46:24.23M 2015-10-13T23:43:52.989Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.533 34.752 1503.0847 00:46:24.43M 2015-10-13T23:43:53.189Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.532 34.751 1503.0842 00:46:24.63M 2015-10-13T23:43:53.394Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.530 34.749 1503.0836 00:46:24.83M 2015-10-13T23:43:53.594Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.529 34.748 1503.0831 00:46:25.05M 2015-10-13T23:43:53.810Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0819 00:46:25.25M 2015-10-13T23:43:54.004Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0801 00:46:25.45M 2015-10-13T23:43:54.209Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.516 34.735 1503.0699 00:46:25.64M 2015-10-13T23:43:54.409Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.516 34.735 1503.0692 00:46:25.84M 2015-10-13T23:43:54.614Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.515 34.734 1503.0698 00:46:26.06M 2015-10-13T23:43:54.814Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.510 34.730 1503.0624 00:46:26.26M 2015-10-13T23:43:55.019Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.509 34.729 1503.0614 00:46:26.46M 2015-10-13T23:43:55.224Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.509 34.729 1503.0603 00:46:26.66M 2015-10-13T23:43:55.439Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.509 34.729 1503.0599 00:46:26.86M 2015-10-13T23:43:55.624Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.508 34.729 1503.0596 00:46:27.09M 2015-10-13T23:43:55.829Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.509 34.728 1503.0603 00:46:27.27M 2015-10-13T23:43:56.034Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.509 34.729 1503.0601 00:46:27.47M 2015-10-13T23:43:56.239Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.509 34.729 1503.0607 00:46:27.67M 2015-10-13T23:43:56.444Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.510 34.731 1503.0616 00:46:27.87M 2015-10-13T23:43:56.656Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.512 34.732 1503.0630 00:46:28.09M 2015-10-13T23:43:56.844Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.514 34.734 1503.0638 00:46:28.29M 2015-10-13T23:43:57.049Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.736 1503.0651 00:46:28.49M 2015-10-13T23:43:57.254Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.517 34.738 1503.0668 00:46:28.69M 2015-10-13T23:43:57.454Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0691 00:46:28.89M 2015-10-13T23:43:57.659Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.520 34.740 1503.0704 00:46:29.11M 2015-10-13T23:43:57.859Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0723 00:46:29.31M 2015-10-13T23:43:58.064Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0739 00:46:29.50M 2015-10-13T23:43:58.264Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0752 00:46:29.70M 2015-10-13T23:43:58.469Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.744 1503.0758 00:46:29.90M 2015-10-13T23:43:58.674Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.745 1503.0769 00:46:30.12M 2015-10-13T23:43:58.874Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.745 1503.0762 00:46:30.32M 2015-10-13T23:43:59.079Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.525 34.745 1503.0764 00:46:30.52M 2015-10-13T23:43:59.284Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.525 34.745 1503.0770 00:46:30.72M 2015-10-13T23:43:59.484Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0782 00:46:30.92M 2015-10-13T23:43:59.689Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0782 00:46:31.14M 2015-10-13T23:43:59.904Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0789 00:46:31.34M 2015-10-13T23:44:00.094Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0792 00:46:31.55M 2015-10-13T23:44:00.299Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0789 00:46:31.73M 2015-10-13T23:44:00.499Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0781 00:46:31.93M 2015-10-13T23:44:00.704Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0787 00:46:32.15M 2015-10-13T23:44:00.910Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0784 00:46:32.35M 2015-10-13T23:44:01.109Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.742 1503.0782 00:46:32.55M 2015-10-13T23:44:01.309Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0781 00:46:32.75M 2015-10-13T23:44:01.519Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0781 00:46:32.95M 2015-10-13T23:44:01.719Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0791 00:46:33.17M 2015-10-13T23:44:01.919Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.526 34.745 1503.0802 00:46:33.36M 2015-10-13T23:44:02.124Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0815 00:46:33.56M 2015-10-13T23:44:02.329Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.529 34.748 1503.0825 00:46:33.76M 2015-10-13T23:44:02.529Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.532 34.752 1503.0858 00:46:33.96M 2015-10-13T23:44:02.734Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.533 34.753 1503.0856 00:46:34.18M 2015-10-13T23:44:02.940Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0743 00:46:34.38M 2015-10-13T23:44:03.139Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.522 34.742 1503.0743 00:46:34.58M 2015-10-13T23:44:03.344Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0739 00:46:34.78M 2015-10-13T23:44:03.544Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0731 00:46:35.00M 2015-10-13T23:44:03.749Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.742 1503.0718 00:46:35.20M 2015-10-13T23:44:03.954Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0719 00:46:35.40M 2015-10-13T23:44:04.155Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.519 34.739 1503.0710 00:46:35.60M 2015-10-13T23:44:04.374Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.518 34.738 1503.0696 00:46:35.79M 2015-10-13T23:44:04.559Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.518 34.738 1503.0706 00:46:36.03M 2015-10-13T23:44:04.764Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.519 34.739 1503.0723 00:46:36.21M 2015-10-13T23:44:04.969Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.739 1503.0735 00:46:36.41M 2015-10-13T23:44:05.169Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.740 1503.0754 00:46:36.61M 2015-10-13T23:44:05.374Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0769 00:46:36.81M 2015-10-13T23:44:05.574Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.521 34.739 1503.0757 00:46:37.03M 2015-10-13T23:44:05.779Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0774 00:46:37.23M 2015-10-13T23:44:05.980Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.742 1503.0782 00:46:37.43M 2015-10-13T23:44:06.184Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.743 1503.0785 00:46:37.62M 2015-10-13T23:44:06.389Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0726 00:46:37.82M 2015-10-13T23:44:06.589Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.519 34.738 1503.0735 00:46:38.04M 2015-10-13T23:44:06.789Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.518 34.737 1503.0728 00:46:38.24M 2015-10-13T23:44:06.999Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.517 34.737 1503.0710 00:46:38.44M 2015-10-13T23:44:07.199Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.516 34.735 1503.0691 00:46:38.64M 2015-10-13T23:44:07.404Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.515 34.735 1503.0685 00:46:38.84M 2015-10-13T23:44:07.604Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.738 1503.0714 00:46:39.06M 2015-10-13T23:44:07.809Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.519 34.739 1503.0710 00:46:39.26M 2015-10-13T23:44:08.014Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.520 34.739 1503.0712 00:46:39.45M 2015-10-13T23:44:08.214Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.517 34.738 1503.0685 00:46:39.65M 2015-10-13T23:44:08.434Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.517 34.737 1503.0671 00:46:39.85M 2015-10-13T23:44:08.624Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.516 34.736 1503.0686 00:46:40.07M 2015-10-13T23:44:08.844Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.517 34.736 1503.0693 00:46:40.27M 2015-10-13T23:44:09.029Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.517 34.736 1503.0692 00:46:40.49M 2015-10-13T23:44:09.229Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.516 34.736 1503.0687 00:46:40.67M 2015-10-13T23:44:09.434Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.515 34.735 1503.0680 00:46:40.87M 2015-10-13T23:44:09.634Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.519 34.738 1503.0735 00:46:41.09M 2015-10-13T23:44:09.839Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.739 1503.0740 00:46:41.29M 2015-10-13T23:44:10.044Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.521 34.740 1503.0762 00:46:41.48M 2015-10-13T23:44:10.244Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0767 00:46:41.68M 2015-10-13T23:44:10.449Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0774 00:46:41.88M 2015-10-13T23:44:10.654Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.742 1503.0786 00:46:42.10M 2015-10-13T23:44:10.854Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0803 00:46:42.30M 2015-10-13T23:44:11.059Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0853 00:46:42.50M 2015-10-13T23:44:11.260Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.530 34.748 1503.0853 00:46:42.70M 2015-10-13T23:44:11.464Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.749 1503.0862 00:46:42.90M 2015-10-13T23:44:11.673Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.532 34.749 1503.0867 00:46:43.12M 2015-10-13T23:44:11.869Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0800 00:46:43.32M 2015-10-13T23:44:12.074Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.524 34.742 1503.0789 00:46:43.51M 2015-10-13T23:44:12.274Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0785 00:46:43.71M 2015-10-13T23:44:12.479Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.741 1503.0768 00:46:43.91M 2015-10-13T23:44:12.684Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.740 1503.0756 00:46:44.13M 2015-10-13T23:44:12.884Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.521 34.739 1503.0748 00:46:44.33M 2015-10-13T23:44:13.089Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.738 1503.0734 00:46:44.53M 2015-10-13T23:44:13.304Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.519 34.737 1503.0721 00:46:44.73M 2015-10-13T23:44:13.495Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.519 34.738 1503.0721 00:46:44.94M 2015-10-13T23:44:13.700Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.520 34.738 1503.0724 00:46:45.15M 2015-10-13T23:44:13.912Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.739 1503.0730 00:46:45.35M 2015-10-13T23:44:14.106Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.521 34.740 1503.0736 00:46:45.55M 2015-10-13T23:44:14.310Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.530 34.749 1503.0833 00:46:45.75M 2015-10-13T23:44:14.510Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.750 1503.0850 00:46:45.94M 2015-10-13T23:44:14.715Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.750 1503.0848 00:46:46.16M 2015-10-13T23:44:14.914Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.750 1503.0842 00:46:46.36M 2015-10-13T23:44:15.120Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.749 1503.0842 00:46:46.56M 2015-10-13T23:44:15.325Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.749 1503.0837 00:46:46.76M 2015-10-13T23:44:15.525Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0837 00:46:46.96M 2015-10-13T23:44:15.729Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0836 00:46:47.18M 2015-10-13T23:44:15.930Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0829 00:46:47.38M 2015-10-13T23:44:16.135Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.747 1503.0833 00:46:47.57M 2015-10-13T23:44:16.335Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.530 34.748 1503.0842 00:46:47.77M 2015-10-13T23:44:16.540Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.748 1503.0857 00:46:47.97M 2015-10-13T23:44:16.745Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.531 34.749 1503.0861 00:46:48.19M 2015-10-13T23:44:16.945Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.531 34.749 1503.0872 00:46:48.39M 2015-10-13T23:44:17.150Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.531 34.749 1503.0885 00:46:48.59M 2015-10-13T23:44:17.355Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0822 00:46:48.79M 2015-10-13T23:44:17.555Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.745 1503.0819 00:46:49.01M 2015-10-13T23:44:17.775Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0822 00:46:49.21M 2015-10-13T23:44:17.965Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.526 34.744 1503.0829 00:46:49.42M 2015-10-13T23:44:18.165Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.525 34.743 1503.0824 00:46:49.60M 2015-10-13T23:44:18.370Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.528 34.746 1503.0857 00:46:49.80M 2015-10-13T23:44:18.570Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.529 34.747 1503.0861 00:46:50.02M 2015-10-13T23:44:18.775Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.524 34.742 1503.0802 00:46:50.22M 2015-10-13T23:44:18.975Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.523 34.741 1503.0784 00:46:50.42M 2015-10-13T23:44:19.180Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.521 34.740 1503.0768 00:46:50.62M 2015-10-13T23:44:19.380Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.520 34.739 1503.0763 00:46:50.82M 2015-10-13T23:44:19.585Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.519 34.738 1503.0746 00:46:51.04M 2015-10-13T23:44:19.790Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.519 34.738 1503.0735 00:46:51.24M 2015-10-13T23:44:19.990Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.518 34.737 1503.0715 00:46:51.43M 2015-10-13T23:44:20.195Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.524 34.743 1503.0782 00:46:51.63M 2015-10-13T23:44:20.395Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.524 34.744 1503.0787 00:46:51.83M 2015-10-13T23:44:20.605Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0790 00:46:52.05M 2015-10-13T23:44:20.805Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.527 34.746 1503.0803 00:46:52.25M 2015-10-13T23:44:21.010Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.747 1503.0808 00:46:52.45M 2015-10-13T23:44:21.210Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0809 00:46:52.65M 2015-10-13T23:44:21.410Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.529 34.748 1503.0808 00:46:52.85M 2015-10-13T23:44:21.615Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.529 34.749 1503.0820 00:46:53.07M 2015-10-13T23:44:21.820Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0809 00:46:53.26M 2015-10-13T23:44:22.020Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0802 00:46:53.46M 2015-10-13T23:44:22.240Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0792 00:46:53.66M 2015-10-13T23:44:22.430Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.531 34.750 1503.0835 00:46:53.88M 2015-10-13T23:44:22.630Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.531 34.750 1503.0837 00:46:54.08M 2015-10-13T23:44:22.835Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.532 34.751 1503.0844 00:46:54.28M 2015-10-13T23:44:23.035Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.534 34.753 1503.0868 00:46:54.48M 2015-10-13T23:44:23.245Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.534 34.753 1503.0872 00:46:54.68M 2015-10-13T23:44:23.440Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.535 34.754 1503.0883 00:46:54.88M 2015-10-13T23:44:23.645Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.535 34.754 1503.0879 00:46:55.09M 2015-10-13T23:44:23.850Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.535 34.754 1503.0876 00:46:55.30M 2015-10-13T23:44:24.050Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.534 34.753 1503.0872 00:46:55.49M 2015-10-13T23:44:24.255Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.533 34.751 1503.0861 00:46:55.69M 2015-10-13T23:44:24.460Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0836 00:46:55.89M 2015-10-13T23:44:24.660Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.747 1503.0803 00:46:56.11M 2015-10-13T23:44:24.865Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.746 1503.0792 00:46:56.31M 2015-10-13T23:44:25.065Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.536 34.754 1503.0883 00:46:56.51M 2015-10-13T23:44:25.270Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.536 34.754 1503.0885 00:46:56.71M 2015-10-13T23:44:25.475Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0939 00:46:56.91M 2015-10-13T23:44:25.675Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.536 34.753 1503.0945 00:46:57.13M 2015-10-13T23:44:25.875Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.536 34.752 1503.0947 00:46:57.32M 2015-10-13T23:44:26.085Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.537 34.753 1503.0951 00:46:57.52M 2015-10-13T23:44:26.285Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.537 34.753 1503.0958 00:46:57.72M 2015-10-13T23:44:26.490Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.537 34.754 1503.0961 00:46:57.92M 2015-10-13T23:44:26.705Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.537 34.753 1503.0964 00:46:58.14M 2015-10-13T23:44:26.895Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.536 34.752 1503.0956 00:46:58.36M 2015-10-13T23:44:27.095Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.752 1503.0939 00:46:58.54M 2015-10-13T23:44:27.300Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.534 34.751 1503.0905 00:46:58.74M 2015-10-13T23:44:27.505Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0889 00:46:58.93M 2015-10-13T23:44:27.710Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.532 34.749 1503.0879 00:46:59.16M 2015-10-13T23:44:27.910Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.748 1503.0859 00:46:59.36M 2015-10-13T23:44:28.110Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0854 00:46:59.55M 2015-10-13T23:44:28.315Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.748 1503.0841 00:46:59.75M 2015-10-13T23:44:28.536Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0826 00:46:59.95M 2015-10-13T23:44:28.736Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.747 1503.0813 00:47:00.17M 2015-10-13T23:44:28.925Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.529 34.748 1503.0809 00:47:00.37M 2015-10-13T23:44:29.130Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.523 34.742 1503.0752 00:47:00.57M 2015-10-13T23:44:29.331Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0737 00:47:00.77M 2015-10-13T23:44:29.535Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0728 00:47:00.97M 2015-10-13T23:44:29.735Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.742 1503.0740 00:47:01.19M 2015-10-13T23:44:29.935Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.743 1503.0751 00:47:01.38M 2015-10-13T23:44:30.148Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0765 00:47:01.58M 2015-10-13T23:44:30.345Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0802 00:47:01.78M 2015-10-13T23:44:30.545Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.520 34.742 1503.0674 00:47:02.00M 2015-10-13T23:44:30.750Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.520 34.742 1503.0674 00:47:02.20M 2015-10-13T23:44:30.976Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.521 34.742 1503.0684 00:47:02.40M 2015-10-13T23:44:31.175Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.518 34.739 1503.0659 00:47:02.60M 2015-10-13T23:44:31.360Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.741 1503.0686 00:47:02.82M 2015-10-13T23:44:31.565Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.741 1503.0690 00:47:03.02M 2015-10-13T23:44:31.765Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.531 34.751 1503.0808 00:47:03.21M 2015-10-13T23:44:31.970Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.531 34.751 1503.0814 00:47:03.41M 2015-10-13T23:44:32.170Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.749 1503.0862 00:47:03.61M 2015-10-13T23:44:32.375Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0870 00:47:03.81M 2015-10-13T23:44:32.580Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.531 34.749 1503.0881 00:47:04.03M 2015-10-13T23:44:32.780Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.531 34.748 1503.0885 00:47:04.23M 2015-10-13T23:44:32.985Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.530 34.747 1503.0879 00:47:04.43M 2015-10-13T23:44:33.185Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0867 00:47:04.63M 2015-10-13T23:44:33.390Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0850 00:47:04.83M 2015-10-13T23:44:33.596Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.745 1503.0842 00:47:05.05M 2015-10-13T23:44:33.795Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0852 00:47:05.25M 2015-10-13T23:44:34.000Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.530 34.748 1503.0863 00:47:05.44M 2015-10-13T23:44:34.205Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.530 34.748 1503.0854 00:47:05.64M 2015-10-13T23:44:34.406Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.747 1503.0835 00:47:05.84M 2015-10-13T23:44:34.616Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.527 34.746 1503.0813 00:47:06.06M 2015-10-13T23:44:34.815Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0801 00:47:06.26M 2015-10-13T23:44:35.020Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0776 00:47:06.46M 2015-10-13T23:44:35.220Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0764 00:47:06.66M 2015-10-13T23:44:35.420Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0795 00:47:06.86M 2015-10-13T23:44:35.640Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0758 00:47:07.08M 2015-10-13T23:44:35.825Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0746 00:47:07.29M 2015-10-13T23:44:36.044Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0732 00:47:07.47M 2015-10-13T23:44:36.236Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0724 00:47:07.67M 2015-10-13T23:44:36.436Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0728 00:47:07.87M 2015-10-13T23:44:36.641Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.739 1503.0719 00:47:08.09M 2015-10-13T23:44:36.856Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.518 34.738 1503.0712 00:47:08.29M 2015-10-13T23:44:37.045Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.741 1503.0753 00:47:08.49M 2015-10-13T23:44:37.245Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.742 1503.0751 00:47:08.69M 2015-10-13T23:44:37.451Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.523 34.742 1503.0762 00:47:08.88M 2015-10-13T23:44:37.656Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.743 1503.0775 00:47:09.11M 2015-10-13T23:44:37.861Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.744 1503.0786 00:47:09.31M 2015-10-13T23:44:38.061Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0780 00:47:09.50M 2015-10-13T23:44:38.266Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.748 1503.0841 00:47:09.70M 2015-10-13T23:44:38.466Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0800 00:47:09.90M 2015-10-13T23:44:38.671Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0787 00:47:10.12M 2015-10-13T23:44:38.871Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.524 34.743 1503.0786 00:47:10.32M 2015-10-13T23:44:39.076Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.742 1503.0764 00:47:10.52M 2015-10-13T23:44:39.281Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0757 00:47:10.72M 2015-10-13T23:44:39.481Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.739 1503.0751 00:47:10.92M 2015-10-13T23:44:39.686Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.519 34.738 1503.0748 00:47:11.13M 2015-10-13T23:44:39.886Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.518 34.736 1503.0734 00:47:11.33M 2015-10-13T23:44:40.106Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.517 34.735 1503.0729 00:47:11.53M 2015-10-13T23:44:40.296Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.516 34.734 1503.0725 00:47:11.75M 2015-10-13T23:44:40.496Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.516 34.734 1503.0712 00:47:11.93M 2015-10-13T23:44:40.701Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.516 34.734 1503.0712 00:47:12.15M 2015-10-13T23:44:40.901Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.516 34.734 1503.0703 00:47:12.35M 2015-10-13T23:44:41.106Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.516 34.734 1503.0698 00:47:12.55M 2015-10-13T23:44:41.311Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.515 34.733 1503.0692 00:47:12.75M 2015-10-13T23:44:41.511Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.515 34.733 1503.0697 00:47:12.95M 2015-10-13T23:44:41.716Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.514 34.732 1503.0695 00:47:13.16M 2015-10-13T23:44:41.916Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.514 34.732 1503.0696 00:47:13.36M 2015-10-13T23:44:42.116Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.532 34.748 1503.0886 00:47:13.56M 2015-10-13T23:44:42.336Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.748 1503.0875 00:47:13.76M 2015-10-13T23:44:42.526Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.748 1503.0853 00:47:13.96M 2015-10-13T23:44:42.731Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.748 1503.0826 00:47:14.18M 2015-10-13T23:44:42.936Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.747 1503.0809 00:47:14.38M 2015-10-13T23:44:43.136Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0808 00:47:14.58M 2015-10-13T23:44:43.341Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0802 00:47:14.77M 2015-10-13T23:44:43.546Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.522 34.742 1503.0736 00:47:15.98M 2015-10-13T23:44:43.751Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.740 1503.0721 00:47:15.20M 2015-10-13T23:44:43.951Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.738 1503.0695 00:47:15.40M 2015-10-13T23:44:44.151Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.738 1503.0696 00:47:15.59M 2015-10-13T23:44:44.356Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.738 1503.0697 00:47:15.79M 2015-10-13T23:44:44.576Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0691 00:47:16.01M 2015-10-13T23:44:44.761Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.519 34.739 1503.0691 00:47:16.23M 2015-10-13T23:44:44.961Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.740 1503.0695 00:47:16.41M 2015-10-13T23:44:45.166Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.520 34.740 1503.0698 00:47:16.61M 2015-10-13T23:44:45.371Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.736 1503.0649 00:47:16.81M 2015-10-13T23:44:45.571Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.736 1503.0649 00:47:17.03M 2015-10-13T23:44:45.776Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.515 34.735 1503.0663 00:47:17.22M 2015-10-13T23:44:45.981Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.516 34.735 1503.0674 00:47:17.42M 2015-10-13T23:44:46.181Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.736 1503.0685 00:47:17.62M 2015-10-13T23:44:46.381Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.736 1503.0691 00:47:17.82M 2015-10-13T23:44:46.586Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.735 1503.0698 00:47:18.04M 2015-10-13T23:44:46.791Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.735 1503.0695 00:47:18.24M 2015-10-13T23:44:46.996Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.735 1503.0696 00:47:18.44M 2015-10-13T23:44:47.196Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.517 34.736 1503.0698 00:47:18.64M 2015-10-13T23:44:47.396Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.737 1503.0714 00:47:18.83M 2015-10-13T23:44:47.606Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.520 34.738 1503.0739 00:47:19.05M 2015-10-13T23:44:47.806Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0796 00:47:19.26M 2015-10-13T23:44:48.011Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0800 00:47:19.45M 2015-10-13T23:44:48.211Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.744 1503.0837 00:47:19.65M 2015-10-13T23:44:48.416Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0834 00:47:19.85M 2015-10-13T23:44:48.621Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0825 00:47:20.07M 2015-10-13T23:44:48.821Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0824 00:47:20.27M 2015-10-13T23:44:49.041Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0814 00:47:20.47M 2015-10-13T23:44:49.226Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0811 00:47:20.68M 2015-10-13T23:44:49.431Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0800 00:47:20.87M 2015-10-13T23:44:49.636Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.524 34.743 1503.0802 00:47:21.09M 2015-10-13T23:44:49.836Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0792 00:47:21.29M 2015-10-13T23:44:50.041Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.741 1503.0789 00:47:21.48M 2015-10-13T23:44:50.241Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0779 00:47:21.68M 2015-10-13T23:44:50.446Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.521 34.740 1503.0773 00:47:21.88M 2015-10-13T23:44:50.651Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.521 34.739 1503.0760 00:47:22.10M 2015-10-13T23:44:50.851Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.519 34.738 1503.0748 00:47:22.30M 2015-10-13T23:44:51.056Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.518 34.737 1503.0739 00:47:22.50M 2015-10-13T23:44:51.267Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.519 34.738 1503.0737 00:47:22.70M 2015-10-13T23:44:51.461Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.739 1503.0745 00:47:22.90M 2015-10-13T23:44:51.666Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.521 34.739 1503.0765 00:47:23.12M 2015-10-13T23:44:51.866Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.521 34.739 1503.0771 00:47:23.31M 2015-10-13T23:44:52.071Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.521 34.739 1503.0780 00:47:23.51M 2015-10-13T23:44:52.271Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.521 34.739 1503.0782 00:47:23.71M 2015-10-13T23:44:52.476Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.522 34.740 1503.0795 00:47:23.91M 2015-10-13T23:44:52.681Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.741 1503.0790 00:47:24.13M 2015-10-13T23:44:52.881Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.523 34.741 1503.0791 00:47:24.33M 2015-10-13T23:44:53.081Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.522 34.741 1503.0782 00:47:24.53M 2015-10-13T23:44:53.291Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.522 34.740 1503.0778 00:47:24.73M 2015-10-13T23:44:53.506Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.521 34.740 1503.0768 00:47:24.93M 2015-10-13T23:44:53.696Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0779 00:47:25.16M 2015-10-13T23:44:53.896Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.740 1503.0787 00:47:25.35M 2015-10-13T23:44:54.101Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0787 00:47:25.54M 2015-10-13T23:44:54.301Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.743 1503.0826 00:47:25.74M 2015-10-13T23:44:54.507Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0831 00:47:25.94M 2015-10-13T23:44:54.711Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.745 1503.0845 00:47:26.16M 2015-10-13T23:44:54.911Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0851 00:47:26.36M 2015-10-13T23:44:55.116Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0853 00:47:26.56M 2015-10-13T23:44:55.316Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0854 00:47:26.76M 2015-10-13T23:44:55.521Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0851 00:47:26.95M 2015-10-13T23:44:55.727Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0778 00:47:27.18M 2015-10-13T23:44:55.926Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0770 00:47:27.37M 2015-10-13T23:44:56.136Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0765 00:47:27.57M 2015-10-13T23:44:56.331Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.743 1503.0763 00:47:27.77M 2015-10-13T23:44:56.536Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0758 00:47:27.97M 2015-10-13T23:44:56.744Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.742 1503.0754 00:47:28.19M 2015-10-13T23:44:56.941Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0729 00:47:28.39M 2015-10-13T23:44:57.159Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0717 00:47:28.59M 2015-10-13T23:44:57.351Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0714 00:47:28.79M 2015-10-13T23:44:57.551Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.521 34.741 1503.0709 00:47:29.01M 2015-10-13T23:44:57.756Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.521 34.742 1503.0710 00:47:29.20M 2015-10-13T23:44:57.976Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.742 1503.0718 00:47:29.40M 2015-10-13T23:44:58.161Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0724 00:47:29.62M 2015-10-13T23:44:58.362Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0726 00:47:29.80M 2015-10-13T23:44:58.566Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0737 00:47:30.02M 2015-10-13T23:44:58.772Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0745 00:47:30.22M 2015-10-13T23:44:58.976Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0747 00:47:30.42M 2015-10-13T23:44:59.171Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.744 1503.0739 00:47:30.62M 2015-10-13T23:44:59.382Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.743 1503.0737 00:47:30.81M 2015-10-13T23:44:59.582Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0801 00:47:31.04M 2015-10-13T23:44:59.786Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0808 00:47:31.23M 2015-10-13T23:44:59.986Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.530 34.749 1503.0819 00:47:31.43M 2015-10-13T23:45:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.526 34.746 1503.0778 00:47:31.63M 2015-10-13T23:45:00.392Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0762 00:47:31.83M 2015-10-13T23:45:00.596Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.744 1503.0751 00:47:32.05M 2015-10-13T23:45:00.802Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.743 1503.0740 00:47:32.25M 2015-10-13T23:45:01.002Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.523 34.742 1503.0737 00:47:32.45M 2015-10-13T23:45:01.206Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.741 1503.0739 00:47:32.65M 2015-10-13T23:45:01.407Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.741 1503.0732 00:47:32.85M 2015-10-13T23:45:01.612Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.740 1503.0730 00:47:33.06M 2015-10-13T23:45:01.817Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0739 00:47:33.26M 2015-10-13T23:45:02.017Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0741 00:47:33.46M 2015-10-13T23:45:02.217Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0748 00:47:33.66M 2015-10-13T23:45:02.442Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0756 00:47:33.86M 2015-10-13T23:45:02.627Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.522 34.741 1503.0769 00:47:34.10M 2015-10-13T23:45:02.827Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.741 1503.0764 00:47:34.28M 2015-10-13T23:45:03.032Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.741 1503.0765 00:47:34.48M 2015-10-13T23:45:03.237Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0768 00:47:34.68M 2015-10-13T23:45:03.437Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.524 34.746 1503.0699 00:47:34.88M 2015-10-13T23:45:03.642Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.525 34.747 1503.0698 00:47:35.09M 2015-10-13T23:45:03.847Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.525 34.747 1503.0702 00:47:35.29M 2015-10-13T23:45:04.052Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.524 34.747 1503.0693 00:47:35.49M 2015-10-13T23:45:04.252Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.524 34.746 1503.0691 00:47:35.69M 2015-10-13T23:45:04.457Z|I-OCEAN7-304-XXXX| 24.32 13.846 41.525 34.747 1503.0690 00:47:35.89M 2015-10-13T23:45:04.662Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.525 34.748 1503.0702 00:47:36.11M 2015-10-13T23:45:04.862Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0806 00:47:36.31M 2015-10-13T23:45:05.062Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0897 00:47:36.51M 2015-10-13T23:45:05.267Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.534 34.750 1503.0914 00:47:36.71M 2015-10-13T23:45:05.467Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.534 34.751 1503.0918 00:47:36.91M 2015-10-13T23:45:05.672Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0928 00:47:37.12M 2015-10-13T23:45:05.877Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.752 1503.0938 00:47:37.32M 2015-10-13T23:45:06.082Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.535 34.752 1503.0934 00:47:37.52M 2015-10-13T23:45:06.282Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.751 1503.0936 00:47:37.72M 2015-10-13T23:45:06.487Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0925 00:47:37.92M 2015-10-13T23:45:06.687Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.538 34.754 1503.0967 00:47:38.14M 2015-10-13T23:45:06.908Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.538 34.755 1503.0966 00:47:38.34M 2015-10-13T23:45:07.092Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.539 34.756 1503.0962 00:47:38.55M 2015-10-13T23:45:07.297Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.539 34.756 1503.0957 00:47:38.74M 2015-10-13T23:45:07.502Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.539 34.756 1503.0957 00:47:38.93M 2015-10-13T23:45:07.702Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.539 34.756 1503.0957 00:47:39.15M 2015-10-13T23:45:07.909Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.532 34.750 1503.0880 00:47:39.35M 2015-10-13T23:45:08.109Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.532 34.750 1503.0872 00:47:39.55M 2015-10-13T23:45:08.312Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.531 34.749 1503.0865 00:47:39.75M 2015-10-13T23:45:08.517Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.749 1503.0853 00:47:39.95M 2015-10-13T23:45:08.718Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.521 34.740 1503.0748 00:47:40.17M 2015-10-13T23:45:08.922Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.520 34.740 1503.0736 00:47:40.37M 2015-10-13T23:45:09.122Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.519 34.739 1503.0731 00:47:40.57M 2015-10-13T23:45:09.327Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.519 34.738 1503.0730 00:47:40.77M 2015-10-13T23:45:09.532Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.519 34.740 1503.0681 00:47:40.97M 2015-10-13T23:45:09.732Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.517 34.738 1503.0663 00:47:41.18M 2015-10-13T23:45:09.940Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.517 34.738 1503.0657 00:47:41.38M 2015-10-13T23:45:10.142Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.516 34.737 1503.0641 00:47:41.58M 2015-10-13T23:45:10.342Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.516 34.737 1503.0649 00:47:41.78M 2015-10-13T23:45:10.547Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.516 34.737 1503.0654 00:47:42.00M 2015-10-13T23:45:10.747Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.516 34.737 1503.0652 00:47:42.20M 2015-10-13T23:45:10.952Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.515 34.736 1503.0649 00:47:42.40M 2015-10-13T23:45:11.157Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.735 1503.0646 00:47:42.60M 2015-10-13T23:45:11.372Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0699 00:47:42.80M 2015-10-13T23:45:11.562Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0707 00:47:43.03M 2015-10-13T23:45:11.762Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0710 00:47:43.21M 2015-10-13T23:45:11.967Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0717 00:47:43.41M 2015-10-13T23:45:12.172Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.520 34.739 1503.0721 00:47:43.61M 2015-10-13T23:45:12.372Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0782 00:47:43.81M 2015-10-13T23:45:12.582Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0790 00:47:44.03M 2015-10-13T23:45:12.779Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0793 00:47:44.23M 2015-10-13T23:45:12.982Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0800 00:47:44.43M 2015-10-13T23:45:13.182Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0797 00:47:44.63M 2015-10-13T23:45:13.416Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0801 00:47:44.82M 2015-10-13T23:45:13.592Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0803 00:47:45.05M 2015-10-13T23:45:13.792Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0815 00:47:45.24M 2015-10-13T23:45:13.997Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.528 34.747 1503.0808 00:47:45.44M 2015-10-13T23:45:14.202Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.528 34.747 1503.0798 00:47:45.64M 2015-10-13T23:45:14.402Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.748 1503.0793 00:47:45.84M 2015-10-13T23:45:14.607Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.528 34.747 1503.0800 00:47:46.06M 2015-10-13T23:45:14.812Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0789 00:47:46.26M 2015-10-13T23:45:15.012Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.745 1503.0784 00:47:46.46M 2015-10-13T23:45:15.212Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.744 1503.0770 00:47:46.66M 2015-10-13T23:45:15.417Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0757 00:47:46.85M 2015-10-13T23:45:15.622Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0713 00:47:47.07M 2015-10-13T23:45:15.842Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.740 1503.0714 00:47:47.27M 2015-10-13T23:45:16.027Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0708 00:47:47.49M 2015-10-13T23:45:16.232Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0713 00:47:47.67M 2015-10-13T23:45:16.432Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0709 00:47:47.87M 2015-10-13T23:45:16.637Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.740 1503.0715 00:47:48.09M 2015-10-13T23:45:16.837Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0723 00:47:48.29M 2015-10-13T23:45:17.042Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.740 1503.0726 00:47:48.49M 2015-10-13T23:45:17.247Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0807 00:47:48.69M 2015-10-13T23:45:17.447Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0797 00:47:48.89M 2015-10-13T23:45:17.652Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0791 00:47:49.10M 2015-10-13T23:45:17.852Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.745 1503.0732 00:47:49.30M 2015-10-13T23:45:18.059Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.523 34.744 1503.0721 00:47:49.50M 2015-10-13T23:45:18.262Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.740 1503.0671 00:47:49.70M 2015-10-13T23:45:18.472Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.739 1503.0660 00:47:49.90M 2015-10-13T23:45:18.663Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0657 00:47:50.12M 2015-10-13T23:45:18.867Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0657 00:47:50.32M 2015-10-13T23:45:19.072Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.740 1503.0662 00:47:50.52M 2015-10-13T23:45:19.277Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.741 1503.0677 00:47:50.72M 2015-10-13T23:45:19.477Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.521 34.742 1503.0690 00:47:50.92M 2015-10-13T23:45:19.682Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0703 00:47:51.13M 2015-10-13T23:45:19.887Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0701 00:47:51.33M 2015-10-13T23:45:20.096Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0715 00:47:51.53M 2015-10-13T23:45:20.307Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0728 00:47:51.73M 2015-10-13T23:45:20.492Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0818 00:47:51.95M 2015-10-13T23:45:20.699Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0822 00:47:52.15M 2015-10-13T23:45:20.902Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0825 00:47:52.35M 2015-10-13T23:45:21.102Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.529 34.748 1503.0826 00:47:52.55M 2015-10-13T23:45:21.307Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0829 00:47:52.75M 2015-10-13T23:45:21.507Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:47:52.95M 2015-10-13T23:45:21.713Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0837 00:47:53.16M 2015-10-13T23:45:21.912Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.524 34.743 1503.0771 00:47:53.36M 2015-10-13T23:45:22.117Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.523 34.742 1503.0765 00:47:53.56M 2015-10-13T23:45:22.322Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0754 00:47:53.76M 2015-10-13T23:45:22.522Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0753 00:47:53.96M 2015-10-13T23:45:22.728Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.522 34.741 1503.0751 00:47:54.18M 2015-10-13T23:45:22.928Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.522 34.741 1503.0750 00:47:54.38M 2015-10-13T23:45:23.132Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.522 34.740 1503.0753 00:47:54.57M 2015-10-13T23:45:23.339Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.521 34.740 1503.0751 00:47:54.77M 2015-10-13T23:45:23.543Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0754 00:47:54.97M 2015-10-13T23:45:23.743Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0771 00:47:55.19M 2015-10-13T23:45:23.948Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0774 00:47:55.39M 2015-10-13T23:45:24.148Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.741 1503.0773 00:47:55.59M 2015-10-13T23:45:24.352Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0789 00:47:55.79M 2015-10-13T23:45:24.552Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.523 34.741 1503.0796 00:47:56.01M 2015-10-13T23:45:24.773Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.523 34.741 1503.0803 00:47:56.21M 2015-10-13T23:45:24.957Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.743 1503.0820 00:47:56.42M 2015-10-13T23:45:25.168Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.526 34.744 1503.0826 00:47:56.60M 2015-10-13T23:45:25.368Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0819 00:47:56.81M 2015-10-13T23:45:25.568Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.520 34.739 1503.0747 00:47:57.02M 2015-10-13T23:45:25.773Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.738 1503.0729 00:47:57.22M 2015-10-13T23:45:25.979Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.737 1503.0707 00:47:57.42M 2015-10-13T23:45:26.178Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.517 34.736 1503.0688 00:47:57.62M 2015-10-13T23:45:26.383Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.516 34.735 1503.0684 00:47:57.82M 2015-10-13T23:45:26.583Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.516 34.735 1503.0684 00:47:58.04M 2015-10-13T23:45:26.788Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.514 34.733 1503.0675 00:47:58.24M 2015-10-13T23:45:26.993Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.512 34.731 1503.0665 00:47:58.44M 2015-10-13T23:45:27.193Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.516 34.734 1503.0703 00:47:58.64M 2015-10-13T23:45:27.398Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.517 34.736 1503.0709 00:47:58.84M 2015-10-13T23:45:27.598Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.517 34.736 1503.0717 00:47:59.05M 2015-10-13T23:45:27.803Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.517 34.735 1503.0720 00:47:59.25M 2015-10-13T23:45:28.008Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.517 34.735 1503.0721 00:47:59.45M 2015-10-13T23:45:28.208Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.516 34.734 1503.0719 00:47:59.65M 2015-10-13T23:45:28.413Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.516 34.735 1503.0714 00:47:59.85M 2015-10-13T23:45:28.621Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.519 34.737 1503.0746 00:48:00.07M 2015-10-13T23:45:28.818Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.519 34.738 1503.0754 00:48:00.27M 2015-10-13T23:45:29.020Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.519 34.737 1503.0750 00:48:00.47M 2015-10-13T23:45:29.243Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.519 34.737 1503.0741 00:48:00.66M 2015-10-13T23:45:29.428Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.737 1503.0729 00:48:00.88M 2015-10-13T23:45:29.633Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.517 34.736 1503.0717 00:48:01.08M 2015-10-13T23:45:29.833Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.521 34.740 1503.0743 00:48:01.28M 2015-10-13T23:45:30.038Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0735 00:48:01.48M 2015-10-13T23:45:30.238Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0725 00:48:01.68M 2015-10-13T23:45:30.443Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0732 00:48:01.88M 2015-10-13T23:45:30.643Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0802 00:48:02.10M 2015-10-13T23:45:30.848Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.744 1503.0758 00:48:02.30M 2015-10-13T23:45:31.053Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.743 1503.0742 00:48:02.50M 2015-10-13T23:45:31.253Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.523 34.744 1503.0731 00:48:02.70M 2015-10-13T23:45:31.458Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0741 00:48:02.89M 2015-10-13T23:45:31.660Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0762 00:48:03.11M 2015-10-13T23:45:31.863Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0757 00:48:03.31M 2015-10-13T23:45:32.068Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.740 1503.0745 00:48:03.51M 2015-10-13T23:45:32.268Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.739 1503.0717 00:48:03.71M 2015-10-13T23:45:32.473Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.518 34.738 1503.0707 00:48:03.91M 2015-10-13T23:45:32.678Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.517 34.737 1503.0681 00:48:04.13M 2015-10-13T23:45:32.878Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.517 34.737 1503.0685 00:48:04.33M 2015-10-13T23:45:33.083Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.517 34.737 1503.0692 00:48:04.52M 2015-10-13T23:45:33.283Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.518 34.737 1503.0698 00:48:04.73M 2015-10-13T23:45:33.488Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.518 34.738 1503.0699 00:48:04.92M 2015-10-13T23:45:33.708Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0712 00:48:05.14M 2015-10-13T23:45:33.893Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.522 34.742 1503.0715 00:48:05.36M 2015-10-13T23:45:34.098Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.522 34.742 1503.0719 00:48:05.54M 2015-10-13T23:45:34.300Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0739 00:48:05.74M 2015-10-13T23:45:34.503Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.745 1503.0747 00:48:05.94M 2015-10-13T23:45:34.708Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.524 34.745 1503.0748 00:48:06.16M 2015-10-13T23:45:34.908Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.745 1503.0759 00:48:06.36M 2015-10-13T23:45:35.113Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.755 1503.0880 00:48:06.56M 2015-10-13T23:45:35.318Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.536 34.755 1503.0881 00:48:06.76M 2015-10-13T23:45:35.518Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.755 1503.0890 00:48:06.96M 2015-10-13T23:45:35.723Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.536 34.755 1503.0897 00:48:07.17M 2015-10-13T23:45:35.928Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.537 34.755 1503.0907 00:48:07.37M 2015-10-13T23:45:36.128Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.537 34.755 1503.0897 00:48:07.57M 2015-10-13T23:45:36.333Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.537 34.755 1503.0906 00:48:07.77M 2015-10-13T23:45:36.533Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.537 34.755 1503.0912 00:48:07.97M 2015-10-13T23:45:36.738Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.535 34.753 1503.0898 00:48:08.19M 2015-10-13T23:45:36.940Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.529 34.747 1503.0833 00:48:08.39M 2015-10-13T23:45:37.143Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0823 00:48:08.59M 2015-10-13T23:45:37.343Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0818 00:48:08.78M 2015-10-13T23:45:37.548Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.523 34.742 1503.0768 00:48:09.00M 2015-10-13T23:45:37.776Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.744 1503.0774 00:48:09.20M 2015-10-13T23:45:37.953Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.525 34.744 1503.0773 00:48:09.40M 2015-10-13T23:45:38.173Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.526 34.746 1503.0778 00:48:09.60M 2015-10-13T23:45:38.358Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.526 34.746 1503.0780 00:48:09.82M 2015-10-13T23:45:38.563Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.748 1503.0801 00:48:10.02M 2015-10-13T23:45:38.768Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.749 1503.0807 00:48:10.22M 2015-10-13T23:45:38.973Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.530 34.749 1503.0813 00:48:10.42M 2015-10-13T23:45:39.173Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.744 1503.0751 00:48:10.62M 2015-10-13T23:45:39.373Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.523 34.743 1503.0732 00:48:10.81M 2015-10-13T23:45:39.582Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.522 34.743 1503.0717 00:48:11.03M 2015-10-13T23:45:39.779Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.522 34.743 1503.0710 00:48:11.23M 2015-10-13T23:45:39.983Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.522 34.742 1503.0702 00:48:11.43M 2015-10-13T23:45:40.188Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.531 34.751 1503.0801 00:48:11.63M 2015-10-13T23:45:40.388Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.532 34.752 1503.0814 00:48:11.83M 2015-10-13T23:45:40.593Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.532 34.752 1503.0828 00:48:12.05M 2015-10-13T23:45:40.798Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.533 34.753 1503.0841 00:48:12.24M 2015-10-13T23:45:41.016Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.534 34.753 1503.0850 00:48:12.45M 2015-10-13T23:45:41.203Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.537 34.756 1503.0898 00:48:12.65M 2015-10-13T23:45:41.403Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.537 34.756 1503.0895 00:48:12.84M 2015-10-13T23:45:41.608Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.536 34.755 1503.0887 00:48:13.06M 2015-10-13T23:45:41.813Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.538 34.757 1503.0909 00:48:13.26M 2015-10-13T23:45:42.013Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.538 34.757 1503.0923 00:48:13.46M 2015-10-13T23:45:42.220Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.538 34.756 1503.0916 00:48:13.66M 2015-10-13T23:45:42.419Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.537 34.756 1503.0923 00:48:13.86M 2015-10-13T23:45:42.643Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.537 34.755 1503.0922 00:48:14.08M 2015-10-13T23:45:42.828Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.535 34.753 1503.0907 00:48:14.29M 2015-10-13T23:45:43.033Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.533 34.751 1503.0879 00:48:14.48M 2015-10-13T23:45:43.234Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.526 34.745 1503.0807 00:48:14.68M 2015-10-13T23:45:43.434Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.525 34.744 1503.0793 00:48:14.87M 2015-10-13T23:45:43.639Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.744 1503.0786 00:48:15.09M 2015-10-13T23:45:43.843Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.524 34.743 1503.0784 00:48:15.29M 2015-10-13T23:45:44.043Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.522 34.742 1503.0769 00:48:15.49M 2015-10-13T23:45:44.248Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.522 34.741 1503.0767 00:48:15.69M 2015-10-13T23:45:44.454Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.740 1503.0758 00:48:15.89M 2015-10-13T23:45:44.653Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0776 00:48:16.11M 2015-10-13T23:45:44.860Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.523 34.742 1503.0785 00:48:16.31M 2015-10-13T23:45:45.068Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.519 34.738 1503.0730 00:48:16.51M 2015-10-13T23:45:45.263Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.517 34.737 1503.0724 00:48:16.71M 2015-10-13T23:45:45.469Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.516 34.736 1503.0709 00:48:16.90M 2015-10-13T23:45:45.669Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.516 34.735 1503.0698 00:48:17.12M 2015-10-13T23:45:45.873Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.515 34.734 1503.0695 00:48:17.32M 2015-10-13T23:45:46.078Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.514 34.733 1503.0692 00:48:17.52M 2015-10-13T23:45:46.278Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.514 34.732 1503.0698 00:48:17.72M 2015-10-13T23:45:46.484Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.514 34.732 1503.0704 00:48:17.92M 2015-10-13T23:45:46.683Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.514 34.733 1503.0713 00:48:18.14M 2015-10-13T23:45:46.889Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.515 34.733 1503.0710 00:48:18.34M 2015-10-13T23:45:47.104Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.515 34.734 1503.0707 00:48:18.54M 2015-10-13T23:45:47.293Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.515 34.734 1503.0708 00:48:18.75M 2015-10-13T23:45:47.494Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.516 34.735 1503.0703 00:48:18.93M 2015-10-13T23:45:47.699Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.516 34.735 1503.0703 00:48:19.15M 2015-10-13T23:45:47.903Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.517 34.736 1503.0709 00:48:19.35M 2015-10-13T23:45:48.104Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0793 00:48:19.55M 2015-10-13T23:45:48.309Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.743 1503.0792 00:48:19.75M 2015-10-13T23:45:48.509Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.534 34.752 1503.0894 00:48:19.95M 2015-10-13T23:45:48.714Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.535 34.753 1503.0898 00:48:20.17M 2015-10-13T23:45:48.919Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.748 1503.0845 00:48:20.37M 2015-10-13T23:45:49.119Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0819 00:48:20.56M 2015-10-13T23:45:49.324Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0807 00:48:20.76M 2015-10-13T23:45:49.529Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.747 1503.0793 00:48:20.96M 2015-10-13T23:45:49.729Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.531 34.751 1503.0833 00:48:21.18M 2015-10-13T23:45:49.934Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.533 34.752 1503.0850 00:48:21.38M 2015-10-13T23:45:50.134Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.534 34.754 1503.0857 00:48:21.58M 2015-10-13T23:45:50.339Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.536 34.755 1503.0879 00:48:21.78M 2015-10-13T23:45:50.544Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.538 34.757 1503.0896 00:48:22.00M 2015-10-13T23:45:50.744Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.539 34.759 1503.0908 00:48:22.20M 2015-10-13T23:45:50.949Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.540 34.760 1503.0913 00:48:22.40M 2015-10-13T23:45:51.154Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.538 34.758 1503.0885 00:48:22.59M 2015-10-13T23:45:51.354Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.538 34.758 1503.0889 00:48:22.79M 2015-10-13T23:45:51.574Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.538 34.758 1503.0891 00:48:23.01M 2015-10-13T23:45:51.776Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.538 34.758 1503.0887 00:48:23.23M 2015-10-13T23:45:51.964Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.538 34.758 1503.0886 00:48:23.41M 2015-10-13T23:45:52.169Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.536 34.756 1503.0876 00:48:23.61M 2015-10-13T23:45:52.369Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.536 34.756 1503.0881 00:48:23.81M 2015-10-13T23:45:52.574Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.537 34.756 1503.0887 00:48:24.03M 2015-10-13T23:45:52.774Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.537 34.756 1503.0890 00:48:24.23M 2015-10-13T23:45:52.979Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0823 00:48:24.43M 2015-10-13T23:45:53.184Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.530 34.750 1503.0829 00:48:24.63M 2015-10-13T23:45:53.385Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.530 34.749 1503.0825 00:48:24.82M 2015-10-13T23:45:53.589Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.530 34.749 1503.0820 00:48:25.04M 2015-10-13T23:45:53.794Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.530 34.749 1503.0825 00:48:25.24M 2015-10-13T23:45:53.995Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.530 34.749 1503.0834 00:48:25.44M 2015-10-13T23:45:54.194Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0835 00:48:25.64M 2015-10-13T23:45:54.399Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0830 00:48:25.84M 2015-10-13T23:45:54.599Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.749 1503.0833 00:48:26.06M 2015-10-13T23:45:54.809Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.749 1503.0841 00:48:26.25M 2015-10-13T23:45:55.009Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.531 34.750 1503.0853 00:48:26.46M 2015-10-13T23:45:55.214Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.750 1503.0842 00:48:26.65M 2015-10-13T23:45:55.414Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.531 34.750 1503.0836 00:48:26.85M 2015-10-13T23:45:55.621Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0836 00:48:27.07M 2015-10-13T23:45:55.819Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.531 34.751 1503.0831 00:48:27.27M 2015-10-13T23:45:56.039Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0729 00:48:27.47M 2015-10-13T23:45:56.224Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0720 00:48:27.69M 2015-10-13T23:45:56.435Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.521 34.741 1503.0709 00:48:27.87M 2015-10-13T23:45:56.634Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.520 34.741 1503.0698 00:48:28.09M 2015-10-13T23:45:56.834Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.741 1503.0708 00:48:28.29M 2015-10-13T23:45:57.039Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.741 1503.0701 00:48:28.48M 2015-10-13T23:45:57.239Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0702 00:48:28.68M 2015-10-13T23:45:57.444Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0704 00:48:28.88M 2015-10-13T23:45:57.644Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0714 00:48:29.10M 2015-10-13T23:45:57.849Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0719 00:48:29.30M 2015-10-13T23:45:58.054Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0735 00:48:29.50M 2015-10-13T23:45:58.254Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0745 00:48:29.70M 2015-10-13T23:45:58.459Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0751 00:48:29.90M 2015-10-13T23:45:58.660Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.742 1503.0759 00:48:30.11M 2015-10-13T23:45:58.869Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0769 00:48:30.31M 2015-10-13T23:45:59.069Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.529 34.748 1503.0837 00:48:30.52M 2015-10-13T23:45:59.274Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.748 1503.0840 00:48:30.71M 2015-10-13T23:45:59.474Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.530 34.748 1503.0853 00:48:30.91M 2015-10-13T23:45:59.684Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.529 34.747 1503.0861 00:48:31.13M 2015-10-13T23:45:59.879Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.749 1503.0823 00:48:31.33M 2015-10-13T23:46:00.096Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.529 34.748 1503.0824 00:48:31.53M 2015-10-13T23:46:00.284Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.525 34.745 1503.0784 00:48:31.73M 2015-10-13T23:46:00.509Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0758 00:48:31.93M 2015-10-13T23:46:00.694Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.744 1503.0742 00:48:32.16M 2015-10-13T23:46:00.894Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0723 00:48:32.35M 2015-10-13T23:46:01.099Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.744 1503.0702 00:48:32.54M 2015-10-13T23:46:01.304Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.746 1503.0712 00:48:32.75M 2015-10-13T23:46:01.504Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.524 34.749 1503.0653 00:48:32.94M 2015-10-13T23:46:01.709Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.517 34.743 1503.0574 00:48:33.16M 2015-10-13T23:46:01.914Z|I-OCEAN7-304-XXXX| 24.44 13.844 41.516 34.741 1503.0562 00:48:33.36M 2015-10-13T23:46:02.114Z|I-OCEAN7-304-XXXX| 24.45 13.844 41.515 34.740 1503.0554 00:48:33.56M 2015-10-13T23:46:02.314Z|I-OCEAN7-304-XXXX| 24.45 13.844 41.514 34.739 1503.0551 00:48:33.76M 2015-10-13T23:46:02.519Z|I-OCEAN7-304-XXXX| 24.44 13.844 41.513 34.738 1503.0544 00:48:33.96M 2015-10-13T23:46:02.724Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.512 34.737 1503.0541 00:48:34.18M 2015-10-13T23:46:02.924Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.511 34.736 1503.0540 00:48:34.37M 2015-10-13T23:46:03.129Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.511 34.735 1503.0543 00:48:34.57M 2015-10-13T23:46:03.334Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.511 34.735 1503.0544 00:48:34.77M 2015-10-13T23:46:03.534Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.517 34.740 1503.0625 00:48:34.97M 2015-10-13T23:46:03.734Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.518 34.740 1503.0643 00:48:35.19M 2015-10-13T23:46:03.944Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.519 34.741 1503.0670 00:48:35.39M 2015-10-13T23:46:04.149Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.521 34.742 1503.0698 00:48:35.59M 2015-10-13T23:46:04.349Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.522 34.742 1503.0714 00:48:35.79M 2015-10-13T23:46:04.549Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0739 00:48:36.01M 2015-10-13T23:46:04.754Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.743 1503.0752 00:48:36.21M 2015-10-13T23:46:04.974Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.744 1503.0770 00:48:36.41M 2015-10-13T23:46:05.159Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0785 00:48:36.62M 2015-10-13T23:46:05.364Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0795 00:48:36.80M 2015-10-13T23:46:05.569Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0786 00:48:37.02M 2015-10-13T23:46:05.769Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0786 00:48:37.22M 2015-10-13T23:46:05.969Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0796 00:48:37.42M 2015-10-13T23:46:06.180Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.534 34.753 1503.0876 00:48:37.62M 2015-10-13T23:46:06.379Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0864 00:48:37.82M 2015-10-13T23:46:06.584Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.534 34.752 1503.0886 00:48:38.04M 2015-10-13T23:46:06.784Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.535 34.753 1503.0887 00:48:38.24M 2015-10-13T23:46:06.991Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.534 34.753 1503.0872 00:48:38.44M 2015-10-13T23:46:07.189Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.534 34.752 1503.0863 00:48:38.63M 2015-10-13T23:46:07.394Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.533 34.752 1503.0852 00:48:38.83M 2015-10-13T23:46:07.594Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.532 34.751 1503.0833 00:48:39.05M 2015-10-13T23:46:07.799Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.531 34.750 1503.0828 00:48:39.25M 2015-10-13T23:46:08.004Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.532 34.751 1503.0831 00:48:39.45M 2015-10-13T23:46:08.216Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.532 34.751 1503.0833 00:48:39.65M 2015-10-13T23:46:08.410Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.752 1503.0836 00:48:39.85M 2015-10-13T23:46:08.614Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.752 1503.0844 00:48:40.07M 2015-10-13T23:46:08.815Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.532 34.751 1503.0844 00:48:40.27M 2015-10-13T23:46:09.020Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.533 34.751 1503.0858 00:48:40.47M 2015-10-13T23:46:09.225Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.752 1503.0869 00:48:40.66M 2015-10-13T23:46:09.444Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.530 34.749 1503.0829 00:48:40.86M 2015-10-13T23:46:09.624Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0828 00:48:41.10M 2015-10-13T23:46:09.830Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:48:41.28M 2015-10-13T23:46:10.034Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:48:41.48M 2015-10-13T23:46:10.234Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.530 34.748 1503.0845 00:48:41.68M 2015-10-13T23:46:10.440Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.530 34.749 1503.0853 00:48:41.88M 2015-10-13T23:46:10.645Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0853 00:48:42.10M 2015-10-13T23:46:10.845Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0856 00:48:42.30M 2015-10-13T23:46:11.050Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.532 34.749 1503.0869 00:48:42.49M 2015-10-13T23:46:11.250Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0886 00:48:42.69M 2015-10-13T23:46:11.455Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.750 1503.0898 00:48:42.89M 2015-10-13T23:46:11.660Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.533 34.750 1503.0895 00:48:43.11M 2015-10-13T23:46:11.860Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0883 00:48:43.31M 2015-10-13T23:46:12.065Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.751 1503.0886 00:48:43.51M 2015-10-13T23:46:12.265Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.534 34.752 1503.0896 00:48:43.71M 2015-10-13T23:46:12.470Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0868 00:48:43.91M 2015-10-13T23:46:12.670Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0867 00:48:44.13M 2015-10-13T23:46:12.875Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.530 34.748 1503.0862 00:48:44.32M 2015-10-13T23:46:13.075Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.530 34.748 1503.0874 00:48:44.52M 2015-10-13T23:46:13.285Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.530 34.748 1503.0870 00:48:44.72M 2015-10-13T23:46:13.485Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.531 34.748 1503.0873 00:48:44.92M 2015-10-13T23:46:13.685Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.531 34.749 1503.0865 00:48:45.14M 2015-10-13T23:46:13.905Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.748 1503.0846 00:48:45.34M 2015-10-13T23:46:14.095Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.749 1503.0835 00:48:45.55M 2015-10-13T23:46:14.295Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0815 00:48:45.74M 2015-10-13T23:46:14.495Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0801 00:48:45.94M 2015-10-13T23:46:14.700Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.748 1503.0792 00:48:46.15M 2015-10-13T23:46:14.905Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0789 00:48:46.35M 2015-10-13T23:46:15.110Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0781 00:48:46.55M 2015-10-13T23:46:15.315Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0776 00:48:46.75M 2015-10-13T23:46:15.515Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0771 00:48:46.95M 2015-10-13T23:46:15.720Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0770 00:48:47.17M 2015-10-13T23:46:15.920Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0774 00:48:47.37M 2015-10-13T23:46:16.125Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0773 00:48:47.57M 2015-10-13T23:46:16.325Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0781 00:48:47.77M 2015-10-13T23:46:16.530Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0776 00:48:47.97M 2015-10-13T23:46:16.730Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0773 00:48:48.19M 2015-10-13T23:46:16.935Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0778 00:48:48.38M 2015-10-13T23:46:17.140Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0770 00:48:48.58M 2015-10-13T23:46:17.340Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0781 00:48:48.78M 2015-10-13T23:46:17.545Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.526 34.746 1503.0784 00:48:49.00M 2015-10-13T23:46:17.745Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0787 00:48:49.20M 2015-10-13T23:46:17.950Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0795 00:48:49.40M 2015-10-13T23:46:18.155Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0797 00:48:49.60M 2015-10-13T23:46:18.375Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0801 00:48:49.80M 2015-10-13T23:46:18.565Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.526 34.745 1503.0802 00:48:50.03M 2015-10-13T23:46:18.765Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0791 00:48:50.22M 2015-10-13T23:46:18.965Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.744 1503.0779 00:48:50.42M 2015-10-13T23:46:19.170Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.524 34.744 1503.0773 00:48:50.61M 2015-10-13T23:46:19.375Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.524 34.743 1503.0764 00:48:50.81M 2015-10-13T23:46:19.576Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.743 1503.0769 00:48:51.03M 2015-10-13T23:46:19.780Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.743 1503.0763 00:48:51.23M 2015-10-13T23:46:19.980Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.743 1503.0763 00:48:51.43M 2015-10-13T23:46:20.180Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.743 1503.0765 00:48:51.63M 2015-10-13T23:46:20.385Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.742 1503.0765 00:48:51.83M 2015-10-13T23:46:20.590Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0764 00:48:52.05M 2015-10-13T23:46:20.795Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.524 34.744 1503.0765 00:48:52.25M 2015-10-13T23:46:20.995Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.744 1503.0776 00:48:52.44M 2015-10-13T23:46:21.200Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0796 00:48:52.64M 2015-10-13T23:46:21.405Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0796 00:48:52.84M 2015-10-13T23:46:21.605Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.528 34.747 1503.0792 00:48:53.06M 2015-10-13T23:46:21.805Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.529 34.748 1503.0802 00:48:53.26M 2015-10-13T23:46:22.016Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.530 34.750 1503.0803 00:48:53.46M 2015-10-13T23:46:22.215Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.531 34.751 1503.0808 00:48:53.66M 2015-10-13T23:46:22.421Z|I-OCEAN7-304-XXXX| 24.23 13.848 41.532 34.752 1503.0811 00:48:53.86M 2015-10-13T23:46:22.621Z|I-OCEAN7-304-XXXX| 24.20 13.848 41.534 34.753 1503.0820 00:48:54.08M 2015-10-13T23:46:22.840Z|I-OCEAN7-304-XXXX| 24.25 13.848 41.535 34.754 1503.0839 00:48:54.28M 2015-10-13T23:46:23.025Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.536 34.755 1503.0847 00:48:54.49M 2015-10-13T23:46:23.231Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.536 34.756 1503.0854 00:48:54.67M 2015-10-13T23:46:23.430Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.537 34.757 1503.0873 00:48:54.87M 2015-10-13T23:46:23.635Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.537 34.756 1503.0868 00:48:55.09M 2015-10-13T23:46:23.840Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.536 34.755 1503.0854 00:48:55.29M 2015-10-13T23:46:24.040Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.535 34.754 1503.0852 00:48:55.49M 2015-10-13T23:46:24.245Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.535 34.754 1503.0857 00:48:55.69M 2015-10-13T23:46:24.445Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.535 34.754 1503.0861 00:48:55.89M 2015-10-13T23:46:24.650Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.534 34.754 1503.0863 00:48:56.11M 2015-10-13T23:46:24.855Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.535 34.754 1503.0863 00:48:56.30M 2015-10-13T23:46:25.055Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.534 34.753 1503.0856 00:48:56.50M 2015-10-13T23:46:25.260Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.534 34.753 1503.0854 00:48:56.70M 2015-10-13T23:46:25.460Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.534 34.753 1503.0868 00:48:56.90M 2015-10-13T23:46:25.665Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.533 34.752 1503.0852 00:48:57.12M 2015-10-13T23:46:25.865Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.531 34.750 1503.0844 00:48:57.32M 2015-10-13T23:46:26.070Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0828 00:48:57.52M 2015-10-13T23:46:26.275Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0812 00:48:57.72M 2015-10-13T23:46:26.475Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0807 00:48:57.92M 2015-10-13T23:46:26.680Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0804 00:48:58.14M 2015-10-13T23:46:26.885Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0792 00:48:58.33M 2015-10-13T23:46:27.085Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0769 00:48:58.53M 2015-10-13T23:46:27.305Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0751 00:48:58.73M 2015-10-13T23:46:27.490Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0732 00:48:58.95M 2015-10-13T23:46:27.695Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.741 1503.0728 00:48:59.15M 2015-10-13T23:46:27.895Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0718 00:48:59.35M 2015-10-13T23:46:28.095Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0715 00:48:59.55M 2015-10-13T23:46:28.305Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.741 1503.0715 00:48:59.74M 2015-10-13T23:46:28.505Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0720 00:48:59.95M 2015-10-13T23:46:28.710Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0739 00:49:00.16M 2015-10-13T23:46:28.915Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0751 00:49:00.36M 2015-10-13T23:46:29.115Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0759 00:49:00.56M 2015-10-13T23:46:29.320Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.743 1503.0763 00:49:00.76M 2015-10-13T23:46:29.525Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0757 00:49:00.96M 2015-10-13T23:46:29.725Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.524 34.744 1503.0760 00:49:01.18M 2015-10-13T23:46:29.925Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0767 00:49:01.38M 2015-10-13T23:46:30.130Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0781 00:49:01.58M 2015-10-13T23:46:30.335Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0784 00:49:01.78M 2015-10-13T23:46:30.535Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0785 00:49:02.00M 2015-10-13T23:46:30.740Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0789 00:49:02.19M 2015-10-13T23:46:30.945Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.746 1503.0784 00:49:02.39M 2015-10-13T23:46:31.150Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.745 1503.0771 00:49:02.59M 2015-10-13T23:46:31.351Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0771 00:49:02.79M 2015-10-13T23:46:31.555Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.745 1503.0763 00:49:03.01M 2015-10-13T23:46:31.770Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0751 00:49:03.21M 2015-10-13T23:46:31.960Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0746 00:49:03.42M 2015-10-13T23:46:32.165Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0750 00:49:03.61M 2015-10-13T23:46:32.365Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.745 1503.0746 00:49:03.81M 2015-10-13T23:46:32.570Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.745 1503.0754 00:49:04.03M 2015-10-13T23:46:32.771Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.745 1503.0756 00:49:04.22M 2015-10-13T23:46:32.976Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0758 00:49:04.42M 2015-10-13T23:46:33.176Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0754 00:49:04.62M 2015-10-13T23:46:33.381Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.744 1503.0752 00:49:04.82M 2015-10-13T23:46:33.586Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0753 00:49:05.04M 2015-10-13T23:46:33.786Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0740 00:49:05.24M 2015-10-13T23:46:33.986Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.522 34.742 1503.0741 00:49:05.44M 2015-10-13T23:46:34.191Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0745 00:49:05.64M 2015-10-13T23:46:34.396Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0745 00:49:05.84M 2015-10-13T23:46:34.601Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0746 00:49:06.06M 2015-10-13T23:46:34.801Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0742 00:49:06.25M 2015-10-13T23:46:35.006Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0739 00:49:06.45M 2015-10-13T23:46:35.206Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0730 00:49:06.65M 2015-10-13T23:46:35.411Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0729 00:49:06.85M 2015-10-13T23:46:35.616Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.520 34.739 1503.0726 00:49:07.07M 2015-10-13T23:46:35.816Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.519 34.738 1503.0723 00:49:07.27M 2015-10-13T23:46:36.021Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.518 34.737 1503.0714 00:49:07.47M 2015-10-13T23:46:36.236Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.517 34.737 1503.0708 00:49:07.67M 2015-10-13T23:46:36.426Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.517 34.737 1503.0703 00:49:07.88M 2015-10-13T23:46:36.631Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.517 34.737 1503.0695 00:49:08.09M 2015-10-13T23:46:36.831Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.518 34.737 1503.0704 00:49:08.28M 2015-10-13T23:46:37.036Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.737 1503.0708 00:49:08.48M 2015-10-13T23:46:37.236Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.519 34.738 1503.0706 00:49:08.68M 2015-10-13T23:46:37.441Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.519 34.738 1503.0703 00:49:08.88M 2015-10-13T23:46:37.646Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.519 34.738 1503.0706 00:49:09.10M 2015-10-13T23:46:37.846Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.519 34.738 1503.0713 00:49:09.30M 2015-10-13T23:46:38.051Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0736 00:49:09.50M 2015-10-13T23:46:38.256Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0736 00:49:09.70M 2015-10-13T23:46:38.456Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0726 00:49:09.90M 2015-10-13T23:46:38.665Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0731 00:49:10.11M 2015-10-13T23:46:38.861Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0741 00:49:10.31M 2015-10-13T23:46:39.066Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.525 34.745 1503.0754 00:49:10.51M 2015-10-13T23:46:39.266Z|I-OCEAN7-304-XXXX| 24.22 13.849 41.526 34.746 1503.0748 00:49:10.71M 2015-10-13T23:46:39.471Z|I-OCEAN7-304-XXXX| 24.23 13.849 41.539 34.759 1503.0897 00:49:10.91M 2015-10-13T23:46:39.676Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.537 34.757 1503.0880 00:49:11.13M 2015-10-13T23:46:39.881Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.535 34.755 1503.0854 00:49:11.33M 2015-10-13T23:46:40.081Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.534 34.753 1503.0834 00:49:11.53M 2015-10-13T23:46:40.281Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.533 34.753 1503.0826 00:49:11.73M 2015-10-13T23:46:40.486Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.532 34.751 1503.0815 00:49:11.93M 2015-10-13T23:46:40.706Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.530 34.750 1503.0806 00:49:12.15M 2015-10-13T23:46:40.891Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.529 34.749 1503.0796 00:49:12.36M 2015-10-13T23:46:41.096Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.529 34.749 1503.0781 00:49:12.54M 2015-10-13T23:46:41.301Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.528 34.748 1503.0768 00:49:12.74M 2015-10-13T23:46:41.501Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.527 34.747 1503.0756 00:49:12.94M 2015-10-13T23:46:41.701Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.526 34.746 1503.0758 00:49:13.16M 2015-10-13T23:46:41.906Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.525 34.746 1503.0752 00:49:13.36M 2015-10-13T23:46:42.111Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0754 00:49:13.56M 2015-10-13T23:46:42.316Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0757 00:49:13.76M 2015-10-13T23:46:42.516Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0762 00:49:13.96M 2015-10-13T23:46:42.721Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.743 1503.0752 00:49:14.17M 2015-10-13T23:46:42.921Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0756 00:49:14.37M 2015-10-13T23:46:43.121Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.742 1503.0750 00:49:14.57M 2015-10-13T23:46:43.326Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0742 00:49:14.77M 2015-10-13T23:46:43.531Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0741 00:49:14.97M 2015-10-13T23:46:43.736Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0734 00:49:15.19M 2015-10-13T23:46:43.936Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.741 1503.0735 00:49:15.39M 2015-10-13T23:46:44.141Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.521 34.740 1503.0739 00:49:15.59M 2015-10-13T23:46:44.346Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.740 1503.0746 00:49:15.79M 2015-10-13T23:46:44.546Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.521 34.740 1503.0743 00:49:16.01M 2015-10-13T23:46:44.751Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.522 34.741 1503.0759 00:49:16.20M 2015-10-13T23:46:44.951Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.744 1503.0686 00:49:16.40M 2015-10-13T23:46:45.171Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0684 00:49:16.60M 2015-10-13T23:46:45.361Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.521 34.743 1503.0676 00:49:16.82M 2015-10-13T23:46:45.561Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.521 34.743 1503.0669 00:49:17.02M 2015-10-13T23:46:45.766Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0662 00:49:17.22M 2015-10-13T23:46:45.971Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.520 34.743 1503.0652 00:49:17.42M 2015-10-13T23:46:46.171Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.519 34.742 1503.0638 00:49:17.62M 2015-10-13T23:46:46.371Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.518 34.741 1503.0627 00:49:17.82M 2015-10-13T23:46:46.576Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.518 34.741 1503.0627 00:49:18.03M 2015-10-13T23:46:46.784Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0702 00:49:18.23M 2015-10-13T23:46:46.981Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0697 00:49:18.43M 2015-10-13T23:46:47.186Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0702 00:49:18.63M 2015-10-13T23:46:47.386Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0703 00:49:18.83M 2015-10-13T23:46:47.591Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.741 1503.0709 00:49:19.05M 2015-10-13T23:46:47.796Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0715 00:49:19.25M 2015-10-13T23:46:47.996Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0718 00:49:19.45M 2015-10-13T23:46:48.201Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.519 34.739 1503.0707 00:49:19.65M 2015-10-13T23:46:48.406Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0806 00:49:19.85M 2015-10-13T23:46:48.611Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0808 00:49:20.06M 2015-10-13T23:46:48.812Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.529 34.748 1503.0822 00:49:20.27M 2015-10-13T23:46:49.016Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.528 34.748 1503.0815 00:49:20.46M 2015-10-13T23:46:49.217Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0823 00:49:20.66M 2015-10-13T23:46:49.421Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.530 34.750 1503.0826 00:49:20.86M 2015-10-13T23:46:49.641Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0828 00:49:21.08M 2015-10-13T23:46:49.826Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.751 1503.0834 00:49:21.30M 2015-10-13T23:46:50.031Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0833 00:49:21.48M 2015-10-13T23:46:50.231Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0829 00:49:21.68M 2015-10-13T23:46:50.436Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0841 00:49:21.87M 2015-10-13T23:46:50.636Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.534 34.754 1503.0846 00:49:22.10M 2015-10-13T23:46:50.846Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.534 34.754 1503.0846 00:49:22.29M 2015-10-13T23:46:51.047Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.534 34.755 1503.0844 00:49:22.49M 2015-10-13T23:46:51.246Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0830 00:49:22.69M 2015-10-13T23:46:51.451Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.532 34.750 1503.0886 00:49:22.89M 2015-10-13T23:46:51.651Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.533 34.750 1503.0892 00:49:23.11M 2015-10-13T23:46:51.856Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.533 34.751 1503.0908 00:49:23.31M 2015-10-13T23:46:52.062Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.534 34.751 1503.0918 00:49:23.51M 2015-10-13T23:46:52.261Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.534 34.751 1503.0933 00:49:23.71M 2015-10-13T23:46:52.466Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.750 1503.0911 00:49:23.91M 2015-10-13T23:46:52.671Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0892 00:49:24.12M 2015-10-13T23:46:52.871Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.532 34.749 1503.0896 00:49:24.32M 2015-10-13T23:46:53.076Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.532 34.749 1503.0884 00:49:24.52M 2015-10-13T23:46:53.277Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.532 34.750 1503.0873 00:49:24.72M 2015-10-13T23:46:53.482Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.531 34.750 1503.0864 00:49:24.92M 2015-10-13T23:46:53.682Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.532 34.750 1503.0853 00:49:25.14M 2015-10-13T23:46:53.886Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.532 34.751 1503.0844 00:49:25.34M 2015-10-13T23:46:54.106Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.752 1503.0845 00:49:25.54M 2015-10-13T23:46:54.291Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.752 1503.0839 00:49:25.75M 2015-10-13T23:46:54.496Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0837 00:49:25.93M 2015-10-13T23:46:54.701Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.532 34.752 1503.0825 00:49:26.15M 2015-10-13T23:46:54.901Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.531 34.752 1503.0820 00:49:26.35M 2015-10-13T23:46:55.106Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.531 34.751 1503.0808 00:49:26.55M 2015-10-13T23:46:55.306Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.530 34.751 1503.0792 00:49:26.75M 2015-10-13T23:46:55.511Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.530 34.751 1503.0798 00:49:26.95M 2015-10-13T23:46:55.716Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0807 00:49:27.17M 2015-10-13T23:46:55.916Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0807 00:49:27.37M 2015-10-13T23:46:56.122Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0807 00:49:27.57M 2015-10-13T23:46:56.327Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.530 34.750 1503.0801 00:49:27.77M 2015-10-13T23:46:56.527Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.530 34.750 1503.0801 00:49:27.97M 2015-10-13T23:46:56.731Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.529 34.749 1503.0790 00:49:28.19M 2015-10-13T23:46:56.932Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.748 1503.0789 00:49:28.38M 2015-10-13T23:46:57.136Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.527 34.747 1503.0776 00:49:28.58M 2015-10-13T23:46:57.337Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.526 34.746 1503.0762 00:49:28.78M 2015-10-13T23:46:57.542Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.745 1503.0743 00:49:29.00M 2015-10-13T23:46:57.742Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.744 1503.0728 00:49:29.20M 2015-10-13T23:46:57.947Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.743 1503.0718 00:49:29.40M 2015-10-13T23:46:58.153Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0713 00:49:29.60M 2015-10-13T23:46:58.352Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.521 34.741 1503.0718 00:49:29.80M 2015-10-13T23:46:58.572Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0710 00:49:30.02M 2015-10-13T23:46:58.762Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0703 00:49:30.23M 2015-10-13T23:46:58.981Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.519 34.739 1503.0712 00:49:30.41M 2015-10-13T23:46:59.167Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.519 34.742 1503.0648 00:49:30.61M 2015-10-13T23:46:59.367Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.519 34.742 1503.0651 00:49:30.81M 2015-10-13T23:46:59.572Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.519 34.741 1503.0647 00:49:31.03M 2015-10-13T23:46:59.772Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.742 1503.0651 00:49:31.23M 2015-10-13T23:46:59.977Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.742 1503.0645 00:49:31.43M 2015-10-13T23:47:00.182Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.520 34.742 1503.0657 00:49:31.63M 2015-10-13T23:47:00.382Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0658 00:49:31.82M 2015-10-13T23:47:00.593Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.741 1503.0649 00:49:32.04M 2015-10-13T23:47:00.792Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0656 00:49:32.25M 2015-10-13T23:47:00.992Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.518 34.740 1503.0664 00:49:32.44M 2015-10-13T23:47:01.192Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0663 00:49:32.64M 2015-10-13T23:47:01.402Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.517 34.739 1503.0657 00:49:32.84M 2015-10-13T23:47:01.602Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.739 1503.0664 00:49:33.06M 2015-10-13T23:47:01.807Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.739 1503.0673 00:49:33.26M 2015-10-13T23:47:02.007Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0687 00:49:33.46M 2015-10-13T23:47:02.212Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.739 1503.0697 00:49:33.66M 2015-10-13T23:47:02.417Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.519 34.740 1503.0697 00:49:33.86M 2015-10-13T23:47:02.617Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.740 1503.0704 00:49:34.07M 2015-10-13T23:47:02.817Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0712 00:49:34.27M 2015-10-13T23:47:03.037Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.741 1503.0717 00:49:34.47M 2015-10-13T23:47:03.227Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.741 1503.0709 00:49:34.68M 2015-10-13T23:47:03.427Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.740 1503.0698 00:49:34.87M 2015-10-13T23:47:03.632Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0707 00:49:35.09M 2015-10-13T23:47:03.837Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.740 1503.0696 00:49:35.29M 2015-10-13T23:47:04.037Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0696 00:49:35.49M 2015-10-13T23:47:04.242Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.741 1503.0693 00:49:35.68M 2015-10-13T23:47:04.442Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.740 1503.0699 00:49:35.89M 2015-10-13T23:47:04.647Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.518 34.739 1503.0695 00:49:36.10M 2015-10-13T23:47:04.852Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.517 34.737 1503.0690 00:49:36.30M 2015-10-13T23:47:05.052Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.517 34.738 1503.0671 00:49:36.50M 2015-10-13T23:47:05.252Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.739 1503.0665 00:49:36.70M 2015-10-13T23:47:05.462Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.519 34.740 1503.0671 00:49:36.90M 2015-10-13T23:47:05.662Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.519 34.740 1503.0675 00:49:37.12M 2015-10-13T23:47:05.867Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0684 00:49:37.32M 2015-10-13T23:47:06.072Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.521 34.742 1503.0686 00:49:37.52M 2015-10-13T23:47:06.272Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.531 34.752 1503.0798 00:49:37.72M 2015-10-13T23:47:06.472Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.532 34.753 1503.0798 00:49:37.91M 2015-10-13T23:47:06.677Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.533 34.754 1503.0814 00:49:38.13M 2015-10-13T23:47:06.882Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.534 34.754 1503.0836 00:49:38.33M 2015-10-13T23:47:07.082Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.534 34.754 1503.0834 00:49:38.53M 2015-10-13T23:47:07.288Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.538 34.758 1503.0884 00:49:38.73M 2015-10-13T23:47:07.507Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.539 34.759 1503.0890 00:49:38.93M 2015-10-13T23:47:07.692Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.539 34.759 1503.0892 00:49:39.16M 2015-10-13T23:47:07.897Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.539 34.759 1503.0891 00:49:39.35M 2015-10-13T23:47:08.097Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.539 34.759 1503.0890 00:49:39.55M 2015-10-13T23:47:08.302Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.539 34.758 1503.0894 00:49:39.74M 2015-10-13T23:47:08.502Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.538 34.758 1503.0894 00:49:39.94M 2015-10-13T23:47:08.708Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.539 34.758 1503.0900 00:49:40.16M 2015-10-13T23:47:08.912Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.538 34.757 1503.0897 00:49:40.36M 2015-10-13T23:47:09.117Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.537 34.756 1503.0874 00:49:40.56M 2015-10-13T23:47:09.317Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.535 34.755 1503.0852 00:49:40.76M 2015-10-13T23:47:09.522Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.533 34.753 1503.0836 00:49:40.96M 2015-10-13T23:47:09.722Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0818 00:49:41.18M 2015-10-13T23:47:09.927Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.751 1503.0795 00:49:41.38M 2015-10-13T23:47:10.127Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0742 00:49:41.58M 2015-10-13T23:47:10.332Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0747 00:49:41.78M 2015-10-13T23:47:10.537Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0752 00:49:41.97M 2015-10-13T23:47:10.739Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.746 1503.0767 00:49:42.19M 2015-10-13T23:47:10.942Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0786 00:49:42.39M 2015-10-13T23:47:11.142Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.746 1503.0775 00:49:42.59M 2015-10-13T23:47:11.347Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0763 00:49:42.79M 2015-10-13T23:47:11.547Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.525 34.745 1503.0750 00:49:43.01M 2015-10-13T23:47:11.757Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.744 1503.0734 00:49:43.21M 2015-10-13T23:47:11.972Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.519 34.740 1503.0687 00:49:43.41M 2015-10-13T23:47:12.157Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0686 00:49:43.62M 2015-10-13T23:47:12.362Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0690 00:49:43.81M 2015-10-13T23:47:12.567Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0695 00:49:44.02M 2015-10-13T23:47:12.782Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.515 34.736 1503.0663 00:49:44.22M 2015-10-13T23:47:12.972Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.516 34.736 1503.0670 00:49:44.42M 2015-10-13T23:47:13.172Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.517 34.737 1503.0682 00:49:44.62M 2015-10-13T23:47:13.377Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0701 00:49:44.82M 2015-10-13T23:47:13.583Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.739 1503.0706 00:49:45.04M 2015-10-13T23:47:13.786Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0714 00:49:45.24M 2015-10-13T23:47:13.987Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.519 34.739 1503.0715 00:49:45.44M 2015-10-13T23:47:14.187Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0736 00:49:45.64M 2015-10-13T23:47:14.392Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.739 1503.0746 00:49:45.83M 2015-10-13T23:47:14.597Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.520 34.738 1503.0752 00:49:46.05M 2015-10-13T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.519 34.737 1503.0751 00:49:46.25M 2015-10-13T23:47:15.002Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0817 00:49:46.45M 2015-10-13T23:47:15.207Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0823 00:49:46.65M 2015-10-13T23:47:15.407Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.518 34.739 1503.0692 00:49:46.85M 2015-10-13T23:47:15.612Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.515 34.736 1503.0640 00:49:47.07M 2015-10-13T23:47:15.812Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.528 34.748 1503.0774 00:49:47.27M 2015-10-13T23:47:16.019Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0785 00:49:47.47M 2015-10-13T23:47:16.217Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.530 34.751 1503.0786 00:49:47.67M 2015-10-13T23:47:16.437Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0773 00:49:47.86M 2015-10-13T23:47:16.627Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0763 00:49:48.10M 2015-10-13T23:47:16.831Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0750 00:49:48.28M 2015-10-13T23:47:17.032Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.749 1503.0750 00:49:48.48M 2015-10-13T23:47:17.237Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0753 00:49:48.68M 2015-10-13T23:47:17.437Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.747 1503.0764 00:49:48.88M 2015-10-13T23:47:17.642Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0770 00:49:49.10M 2015-10-13T23:47:17.847Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0781 00:49:49.30M 2015-10-13T23:47:18.048Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0779 00:49:49.50M 2015-10-13T23:47:18.468Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0776 00:49:49.70M 2015-10-13T23:47:18.468Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.747 1503.0804 00:49:50.01M 2015-10-13T23:47:18.668Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0798 00:49:50.13M 2015-10-13T23:47:18.868Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0807 00:49:50.32M 2015-10-13T23:47:19.097Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.746 1503.0813 00:49:50.52M 2015-10-13T23:47:19.277Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.741 1503.0752 00:49:50.72M 2015-10-13T23:47:19.477Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0741 00:49:50.92M 2015-10-13T23:47:19.682Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.521 34.741 1503.0741 00:49:51.14M 2015-10-13T23:47:19.888Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0747 00:49:51.34M 2015-10-13T23:47:20.087Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0737 00:49:51.54M 2015-10-13T23:47:20.292Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.513 34.733 1503.0659 00:49:51.74M 2015-10-13T23:47:20.493Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.514 34.734 1503.0659 00:49:51.93M 2015-10-13T23:47:20.698Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.514 34.734 1503.0656 00:49:52.15M 2015-10-13T23:47:20.918Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.514 34.734 1503.0648 00:49:52.35M 2015-10-13T23:47:21.103Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.514 34.734 1503.0664 00:49:52.57M 2015-10-13T23:47:21.308Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.514 34.733 1503.0658 00:49:52.75M 2015-10-13T23:47:21.508Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.514 34.733 1503.0662 00:49:52.95M 2015-10-13T23:47:21.713Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.514 34.733 1503.0674 00:49:53.17M 2015-10-13T23:47:21.918Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.514 34.733 1503.0667 00:49:53.37M 2015-10-13T23:47:22.118Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.514 34.733 1503.0653 00:49:53.57M 2015-10-13T23:47:22.318Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.514 34.733 1503.0657 00:49:53.76M 2015-10-13T23:47:22.528Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.523 34.742 1503.0762 00:49:53.96M 2015-10-13T23:47:22.736Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.522 34.741 1503.0739 00:49:54.18M 2015-10-13T23:47:22.933Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0728 00:49:54.38M 2015-10-13T23:47:23.133Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.517 34.737 1503.0686 00:49:54.58M 2015-10-13T23:47:23.339Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.518 34.738 1503.0698 00:49:54.78M 2015-10-13T23:47:23.538Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.518 34.738 1503.0695 00:49:55.00M 2015-10-13T23:47:23.743Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.518 34.738 1503.0697 00:49:55.20M 2015-10-13T23:47:23.948Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.518 34.738 1503.0697 00:49:55.40M 2015-10-13T23:47:24.148Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.518 34.738 1503.0707 00:49:55.60M 2015-10-13T23:47:24.353Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.739 1503.0708 00:49:55.80M 2015-10-13T23:47:24.553Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.739 1503.0713 00:49:56.01M 2015-10-13T23:47:24.758Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0710 00:49:56.21M 2015-10-13T23:47:24.958Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0708 00:49:56.41M 2015-10-13T23:47:25.163Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0703 00:49:56.61M 2015-10-13T23:47:25.383Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.738 1503.0703 00:49:56.81M 2015-10-13T23:47:25.573Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.738 1503.0698 00:49:57.04M 2015-10-13T23:47:25.773Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0693 00:49:57.23M 2015-10-13T23:47:25.978Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.518 34.738 1503.0675 00:49:57.43M 2015-10-13T23:47:26.178Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.518 34.738 1503.0685 00:49:57.63M 2015-10-13T23:47:26.383Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.517 34.737 1503.0686 00:49:57.82M 2015-10-13T23:47:26.583Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.517 34.737 1503.0687 00:49:58.04M 2015-10-13T23:47:26.788Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.517 34.737 1503.0688 00:49:58.24M 2015-10-13T23:47:26.988Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0681 00:49:58.44M 2015-10-13T23:47:27.193Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.739 1503.0677 00:49:58.64M 2015-10-13T23:47:27.393Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.518 34.739 1503.0679 00:49:58.84M 2015-10-13T23:47:27.603Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.519 34.739 1503.0684 00:49:59.06M 2015-10-13T23:47:27.803Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.740 1503.0697 00:49:59.26M 2015-10-13T23:47:28.008Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0704 00:49:59.46M 2015-10-13T23:47:28.208Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0701 00:49:59.66M 2015-10-13T23:47:28.413Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.520 34.740 1503.0697 00:49:59.85M 2015-10-13T23:47:28.622Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0713 00:50:00.07M 2015-10-13T23:47:28.818Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.520 34.740 1503.0720 00:50:00.27M 2015-10-13T23:47:29.022Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.740 1503.0732 00:50:00.47M 2015-10-13T23:47:29.223Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0742 00:50:00.67M 2015-10-13T23:47:29.428Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0750 00:50:00.87M 2015-10-13T23:47:29.628Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0757 00:50:01.09M 2015-10-13T23:47:29.853Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0768 00:50:01.28M 2015-10-13T23:47:30.038Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0752 00:50:01.50M 2015-10-13T23:47:30.238Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0754 00:50:01.69M 2015-10-13T23:47:30.443Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0750 00:50:01.88M 2015-10-13T23:47:30.643Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0753 00:50:02.10M 2015-10-13T23:47:30.848Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.744 1503.0748 00:50:02.30M 2015-10-13T23:47:31.058Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0739 00:50:02.50M 2015-10-13T23:47:31.253Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0737 00:50:02.70M 2015-10-13T23:47:31.458Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.742 1503.0724 00:50:02.90M 2015-10-13T23:47:31.658Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.742 1503.0718 00:50:03.12M 2015-10-13T23:47:31.863Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.514 34.735 1503.0634 00:50:03.32M 2015-10-13T23:47:32.068Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.513 34.735 1503.0624 00:50:03.52M 2015-10-13T23:47:32.268Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.738 1503.0653 00:50:03.71M 2015-10-13T23:47:32.473Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.739 1503.0664 00:50:03.91M 2015-10-13T23:47:32.673Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0667 00:50:04.13M 2015-10-13T23:47:32.878Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.517 34.738 1503.0660 00:50:04.33M 2015-10-13T23:47:33.083Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.517 34.738 1503.0654 00:50:04.53M 2015-10-13T23:47:33.288Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.516 34.738 1503.0642 00:50:04.73M 2015-10-13T23:47:33.488Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0688 00:50:04.93M 2015-10-13T23:47:33.693Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0706 00:50:05.15M 2015-10-13T23:47:33.893Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0725 00:50:05.35M 2015-10-13T23:47:34.093Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0740 00:50:05.55M 2015-10-13T23:47:34.313Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0746 00:50:05.74M 2015-10-13T23:47:34.503Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0741 00:50:05.96M 2015-10-13T23:47:34.708Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0748 00:50:06.16M 2015-10-13T23:47:34.934Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0763 00:50:06.36M 2015-10-13T23:47:35.113Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0764 00:50:06.56M 2015-10-13T23:47:35.335Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0760 00:50:06.76M 2015-10-13T23:47:35.518Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0760 00:50:06.96M 2015-10-13T23:47:35.718Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0768 00:50:07.18M 2015-10-13T23:47:35.923Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0726 00:50:07.38M 2015-10-13T23:47:36.128Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0735 00:50:07.57M 2015-10-13T23:47:36.328Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0742 00:50:07.77M 2015-10-13T23:47:36.528Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0748 00:50:07.97M 2015-10-13T23:47:36.733Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0750 00:50:08.19M 2015-10-13T23:47:36.938Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.745 1503.0751 00:50:08.39M 2015-10-13T23:47:37.143Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0745 00:50:08.59M 2015-10-13T23:47:37.343Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0740 00:50:08.79M 2015-10-13T23:47:37.548Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0745 00:50:09.01M 2015-10-13T23:47:37.748Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0737 00:50:09.21M 2015-10-13T23:47:37.953Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0725 00:50:09.40M 2015-10-13T23:47:38.158Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0709 00:50:09.61M 2015-10-13T23:47:38.358Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.522 34.743 1503.0687 00:50:09.80M 2015-10-13T23:47:38.563Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0676 00:50:10.02M 2015-10-13T23:47:38.784Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0671 00:50:10.22M 2015-10-13T23:47:38.968Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.742 1503.0674 00:50:10.44M 2015-10-13T23:47:39.173Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.520 34.742 1503.0663 00:50:10.62M 2015-10-13T23:47:39.378Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.519 34.741 1503.0658 00:50:10.82M 2015-10-13T23:47:39.582Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.519 34.741 1503.0663 00:50:11.04M 2015-10-13T23:47:39.783Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.519 34.740 1503.0664 00:50:11.24M 2015-10-13T23:47:39.983Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.522 34.743 1503.0707 00:50:11.44M 2015-10-13T23:47:40.188Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.522 34.743 1503.0701 00:50:11.63M 2015-10-13T23:47:40.388Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.522 34.744 1503.0699 00:50:11.83M 2015-10-13T23:47:40.593Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.522 34.743 1503.0702 00:50:12.05M 2015-10-13T23:47:40.793Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.522 34.744 1503.0706 00:50:12.25M 2015-10-13T23:47:40.998Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.744 1503.0712 00:50:12.45M 2015-10-13T23:47:41.203Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0723 00:50:12.65M 2015-10-13T23:47:41.408Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0748 00:50:12.85M 2015-10-13T23:47:41.608Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0752 00:50:13.07M 2015-10-13T23:47:41.813Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0740 00:50:13.27M 2015-10-13T23:47:42.013Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0729 00:50:13.47M 2015-10-13T23:47:42.218Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.745 1503.0731 00:50:13.66M 2015-10-13T23:47:42.419Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.525 34.746 1503.0729 00:50:13.87M 2015-10-13T23:47:42.623Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.746 1503.0729 00:50:14.08M 2015-10-13T23:47:42.829Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.525 34.746 1503.0729 00:50:14.28M 2015-10-13T23:47:43.029Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0731 00:50:14.48M 2015-10-13T23:47:43.249Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.746 1503.0737 00:50:14.68M 2015-10-13T23:47:43.439Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.746 1503.0743 00:50:14.89M 2015-10-13T23:47:43.639Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.522 34.743 1503.0698 00:50:15.10M 2015-10-13T23:47:43.844Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.521 34.742 1503.0693 00:50:15.30M 2015-10-13T23:47:44.044Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.521 34.742 1503.0692 00:50:15.50M 2015-10-13T23:47:44.249Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.521 34.742 1503.0697 00:50:15.69M 2015-10-13T23:47:44.449Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.521 34.742 1503.0697 00:50:15.89M 2015-10-13T23:47:44.653Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0697 00:50:16.11M 2015-10-13T23:47:44.854Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.740 1503.0692 00:50:16.31M 2015-10-13T23:47:45.059Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0688 00:50:16.51M 2015-10-13T23:47:45.264Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0690 00:50:16.71M 2015-10-13T23:47:45.469Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0706 00:50:16.91M 2015-10-13T23:47:45.669Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.516 34.737 1503.0679 00:50:17.13M 2015-10-13T23:47:45.874Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.517 34.737 1503.0688 00:50:17.33M 2015-10-13T23:47:46.074Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.516 34.736 1503.0679 00:50:17.53M 2015-10-13T23:47:46.279Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.515 34.735 1503.0670 00:50:17.72M 2015-10-13T23:47:46.484Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.515 34.735 1503.0677 00:50:17.92M 2015-10-13T23:47:46.684Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.515 34.735 1503.0684 00:50:18.14M 2015-10-13T23:47:46.884Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.515 34.735 1503.0687 00:50:18.34M 2015-10-13T23:47:47.089Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.515 34.735 1503.0695 00:50:18.54M 2015-10-13T23:47:47.294Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.516 34.735 1503.0697 00:50:18.74M 2015-10-13T23:47:47.494Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.516 34.736 1503.0699 00:50:18.94M 2015-10-13T23:47:47.719Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.517 34.737 1503.0707 00:50:19.16M 2015-10-13T23:47:47.904Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.738 1503.0707 00:50:19.37M 2015-10-13T23:47:48.104Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.739 1503.0704 00:50:19.56M 2015-10-13T23:47:48.309Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0706 00:50:19.75M 2015-10-13T23:47:48.509Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0708 00:50:19.95M 2015-10-13T23:47:48.714Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.740 1503.0715 00:50:20.17M 2015-10-13T23:47:48.919Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0709 00:50:20.37M 2015-10-13T23:47:49.119Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0706 00:50:20.57M 2015-10-13T23:47:49.324Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.521 34.742 1503.0707 00:50:20.77M 2015-10-13T23:47:49.524Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0713 00:50:20.97M 2015-10-13T23:47:49.729Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0719 00:50:21.18M 2015-10-13T23:47:49.934Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0718 00:50:21.39M 2015-10-13T23:47:50.140Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0723 00:50:21.58M 2015-10-13T23:47:50.339Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0720 00:50:21.78M 2015-10-13T23:47:50.544Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.742 1503.0713 00:50:22.00M 2015-10-13T23:47:50.744Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0692 00:50:22.20M 2015-10-13T23:47:50.949Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0697 00:50:22.40M 2015-10-13T23:47:51.149Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.519 34.740 1503.0696 00:50:22.60M 2015-10-13T23:47:51.354Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0695 00:50:22.80M 2015-10-13T23:47:51.559Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0706 00:50:23.02M 2015-10-13T23:47:51.759Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.740 1503.0709 00:50:23.22M 2015-10-13T23:47:51.964Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0718 00:50:23.42M 2015-10-13T23:47:52.185Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0717 00:50:23.61M 2015-10-13T23:47:52.369Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.749 1503.0809 00:50:23.83M 2015-10-13T23:47:52.574Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0825 00:50:24.03M 2015-10-13T23:47:52.774Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0834 00:50:24.23M 2015-10-13T23:47:52.974Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.534 34.752 1503.0884 00:50:24.43M 2015-10-13T23:47:53.184Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.534 34.752 1503.0885 00:50:24.63M 2015-10-13T23:47:53.384Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.534 34.752 1503.0884 00:50:24.83M 2015-10-13T23:47:53.589Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0852 00:50:25.05M 2015-10-13T23:47:53.789Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0852 00:50:25.25M 2015-10-13T23:47:53.994Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0854 00:50:25.45M 2015-10-13T23:47:54.194Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0854 00:50:25.64M 2015-10-13T23:47:54.399Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0865 00:50:25.84M 2015-10-13T23:47:54.604Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.747 1503.0865 00:50:26.06M 2015-10-13T23:47:54.809Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0863 00:50:26.26M 2015-10-13T23:47:55.004Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0865 00:50:26.46M 2015-10-13T23:47:55.209Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0872 00:50:26.66M 2015-10-13T23:47:55.414Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0870 00:50:26.86M 2015-10-13T23:47:55.619Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.749 1503.0864 00:50:27.08M 2015-10-13T23:47:55.824Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0861 00:50:27.28M 2015-10-13T23:47:56.024Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.533 34.751 1503.0867 00:50:27.48M 2015-10-13T23:47:56.229Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.533 34.751 1503.0898 00:50:27.68M 2015-10-13T23:47:56.429Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.534 34.751 1503.0905 00:50:27.87M 2015-10-13T23:47:56.649Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.534 34.752 1503.0905 00:50:28.09M 2015-10-13T23:47:56.834Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.535 34.753 1503.0913 00:50:28.31M 2015-10-13T23:47:57.039Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.535 34.753 1503.0901 00:50:28.49M 2015-10-13T23:47:57.244Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.534 34.753 1503.0891 00:50:28.69M 2015-10-13T23:47:57.444Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.533 34.752 1503.0874 00:50:28.89M 2015-10-13T23:47:57.649Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.533 34.751 1503.0861 00:50:29.11M 2015-10-13T23:47:57.849Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0851 00:50:29.31M 2015-10-13T23:47:58.054Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.531 34.750 1503.0848 00:50:29.50M 2015-10-13T23:47:58.261Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.749 1503.0839 00:50:29.70M 2015-10-13T23:47:58.459Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.749 1503.0833 00:50:29.90M 2015-10-13T23:47:58.665Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.529 34.748 1503.0835 00:50:30.12M 2015-10-13T23:47:58.864Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.748 1503.0826 00:50:30.32M 2015-10-13T23:47:59.069Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0808 00:50:30.52M 2015-10-13T23:47:59.296Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.527 34.746 1503.0807 00:50:30.72M 2015-10-13T23:47:59.474Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.526 34.745 1503.0803 00:50:30.92M 2015-10-13T23:47:59.679Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.744 1503.0796 00:50:31.13M 2015-10-13T23:47:59.879Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0779 00:50:31.34M 2015-10-13T23:48:00.084Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0778 00:50:31.53M 2015-10-13T23:48:00.284Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0774 00:50:31.73M 2015-10-13T23:48:00.489Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0769 00:50:31.93M 2015-10-13T23:48:00.694Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0768 00:50:32.15M 2015-10-13T23:48:00.899Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0764 00:50:32.35M 2015-10-13T23:48:01.114Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0759 00:50:32.55M 2015-10-13T23:48:01.304Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0759 00:50:32.77M 2015-10-13T23:48:01.504Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0831 00:50:32.95M 2015-10-13T23:48:01.709Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.532 34.752 1503.0830 00:50:33.17M 2015-10-13T23:48:01.914Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0792 00:50:33.37M 2015-10-13T23:48:02.114Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0791 00:50:33.57M 2015-10-13T23:48:02.319Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0785 00:50:33.76M 2015-10-13T23:48:02.524Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0771 00:50:33.96M 2015-10-13T23:48:02.725Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.742 1503.0679 00:50:34.18M 2015-10-13T23:48:02.924Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0671 00:50:34.38M 2015-10-13T23:48:03.130Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0663 00:50:34.58M 2015-10-13T23:48:03.330Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.519 34.742 1503.0653 00:50:34.78M 2015-10-13T23:48:03.535Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.741 1503.0648 00:50:34.98M 2015-10-13T23:48:03.740Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.741 1503.0640 00:50:35.19M 2015-10-13T23:48:03.944Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.742 1503.0636 00:50:35.39M 2015-10-13T23:48:04.145Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.742 1503.0635 00:50:35.59M 2015-10-13T23:48:04.349Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.522 34.745 1503.0658 00:50:35.79M 2015-10-13T23:48:04.549Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.522 34.745 1503.0663 00:50:36.01M 2015-10-13T23:48:04.754Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.522 34.745 1503.0663 00:50:36.21M 2015-10-13T23:48:04.959Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.746 1503.0670 00:50:36.41M 2015-10-13T23:48:05.159Z|I-OCEAN7-304-XXXX| 24.33 13.845 41.530 34.752 1503.0736 00:50:36.61M 2015-10-13T23:48:05.364Z|I-OCEAN7-304-XXXX| 24.34 13.846 41.530 34.753 1503.0745 00:50:36.81M 2015-10-13T23:48:05.585Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.531 34.753 1503.0758 00:50:37.03M 2015-10-13T23:48:05.770Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.536 34.757 1503.0830 00:50:37.24M 2015-10-13T23:48:05.975Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.536 34.757 1503.0841 00:50:37.43M 2015-10-13T23:48:06.174Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.536 34.757 1503.0845 00:50:37.63M 2015-10-13T23:48:06.380Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.536 34.757 1503.0847 00:50:37.82M 2015-10-13T23:48:06.585Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.536 34.756 1503.0853 00:50:38.04M 2015-10-13T23:48:06.784Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0776 00:50:38.24M 2015-10-13T23:48:06.984Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.748 1503.0765 00:50:38.44M 2015-10-13T23:48:07.195Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.746 1503.0756 00:50:38.64M 2015-10-13T23:48:07.395Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.538 34.757 1503.0896 00:50:38.84M 2015-10-13T23:48:07.600Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.752 1503.0835 00:50:39.06M 2015-10-13T23:48:07.800Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.751 1503.0847 00:50:39.26M 2015-10-13T23:48:08.005Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.532 34.751 1503.0842 00:50:39.45M 2015-10-13T23:48:08.205Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.751 1503.0850 00:50:39.65M 2015-10-13T23:48:08.410Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.751 1503.0850 00:50:39.85M 2015-10-13T23:48:08.615Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.752 1503.0852 00:50:40.07M 2015-10-13T23:48:08.815Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.533 34.752 1503.0841 00:50:40.27M 2015-10-13T23:48:09.020Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.752 1503.0836 00:50:40.47M 2015-10-13T23:48:09.221Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.533 34.753 1503.0850 00:50:40.67M 2015-10-13T23:48:09.425Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.534 34.753 1503.0862 00:50:40.87M 2015-10-13T23:48:09.625Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.751 1503.0839 00:50:41.09M 2015-10-13T23:48:09.830Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.531 34.750 1503.0835 00:50:41.29M 2015-10-13T23:48:10.050Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0835 00:50:41.49M 2015-10-13T23:48:10.235Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0829 00:50:41.70M 2015-10-13T23:48:10.440Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.749 1503.0819 00:50:41.88M 2015-10-13T23:48:10.640Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.750 1503.0818 00:50:42.10M 2015-10-13T23:48:10.850Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.750 1503.0817 00:50:42.30M 2015-10-13T23:48:11.045Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0807 00:50:42.50M 2015-10-13T23:48:11.250Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0809 00:50:42.70M 2015-10-13T23:48:11.455Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0802 00:50:42.90M 2015-10-13T23:48:11.655Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.528 34.748 1503.0800 00:50:43.12M 2015-10-13T23:48:11.860Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.528 34.747 1503.0795 00:50:43.31M 2015-10-13T23:48:12.065Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.746 1503.0790 00:50:43.51M 2015-10-13T23:48:12.265Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.745 1503.0773 00:50:43.71M 2015-10-13T23:48:12.470Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0764 00:50:43.91M 2015-10-13T23:48:12.670Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0765 00:50:44.13M 2015-10-13T23:48:12.875Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.746 1503.0771 00:50:44.33M 2015-10-13T23:48:13.080Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.744 1503.0748 00:50:44.53M 2015-10-13T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0764 00:50:44.73M 2015-10-13T23:48:13.480Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.745 1503.0775 00:50:44.92M 2015-10-13T23:48:13.685Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0728 00:50:45.14M 2015-10-13T23:48:13.890Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.741 1503.0713 00:50:45.34M 2015-10-13T23:48:14.095Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.520 34.740 1503.0702 00:50:45.54M 2015-10-13T23:48:14.295Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.519 34.740 1503.0701 00:50:45.74M 2015-10-13T23:48:14.515Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0690 00:50:45.94M 2015-10-13T23:48:14.705Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0679 00:50:46.18M 2015-10-13T23:48:14.905Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0670 00:50:46.36M 2015-10-13T23:48:15.110Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0674 00:50:46.56M 2015-10-13T23:48:15.310Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.738 1503.0687 00:50:46.76M 2015-10-13T23:48:15.515Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.739 1503.0698 00:50:46.96M 2015-10-13T23:48:15.715Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0708 00:50:47.18M 2015-10-13T23:48:15.920Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0721 00:50:47.37M 2015-10-13T23:48:16.125Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.741 1503.0718 00:50:47.57M 2015-10-13T23:48:16.325Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.741 1503.0723 00:50:47.77M 2015-10-13T23:48:16.536Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0726 00:50:47.97M 2015-10-13T23:48:16.735Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.743 1503.0734 00:50:48.19M 2015-10-13T23:48:16.935Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0735 00:50:48.39M 2015-10-13T23:48:17.140Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0741 00:50:48.59M 2015-10-13T23:48:17.340Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0743 00:50:48.79M 2015-10-13T23:48:17.545Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0759 00:50:49.01M 2015-10-13T23:48:17.745Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0748 00:50:49.21M 2015-10-13T23:48:17.950Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0743 00:50:49.40M 2015-10-13T23:48:18.155Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.517 34.737 1503.0669 00:50:49.60M 2015-10-13T23:48:18.356Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.516 34.737 1503.0663 00:50:49.80M 2015-10-13T23:48:18.560Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.517 34.738 1503.0664 00:50:50.02M 2015-10-13T23:48:18.765Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.517 34.738 1503.0676 00:50:50.22M 2015-10-13T23:48:18.985Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0673 00:50:50.42M 2015-10-13T23:48:19.170Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.519 34.741 1503.0676 00:50:50.64M 2015-10-13T23:48:19.375Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.741 1503.0682 00:50:50.82M 2015-10-13T23:48:19.575Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.741 1503.0682 00:50:51.04M 2015-10-13T23:48:19.782Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0785 00:50:51.24M 2015-10-13T23:48:19.980Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.530 34.751 1503.0797 00:50:51.43M 2015-10-13T23:48:20.185Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0764 00:50:51.63M 2015-10-13T23:48:20.390Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0764 00:50:51.83M 2015-10-13T23:48:20.590Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.527 34.748 1503.0762 00:50:52.05M 2015-10-13T23:48:20.795Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0775 00:50:52.25M 2015-10-13T23:48:20.995Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0787 00:50:52.45M 2015-10-13T23:48:21.202Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0796 00:50:52.65M 2015-10-13T23:48:21.400Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.747 1503.0807 00:50:52.85M 2015-10-13T23:48:21.605Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.747 1503.0813 00:50:53.07M 2015-10-13T23:48:21.810Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.748 1503.0825 00:50:53.26M 2015-10-13T23:48:22.010Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0815 00:50:53.47M 2015-10-13T23:48:22.215Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0804 00:50:53.66M 2015-10-13T23:48:22.415Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0795 00:50:53.86M 2015-10-13T23:48:22.620Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.745 1503.0787 00:50:54.08M 2015-10-13T23:48:22.825Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.521 34.741 1503.0735 00:50:54.28M 2015-10-13T23:48:23.025Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.521 34.741 1503.0728 00:50:54.48M 2015-10-13T23:48:23.230Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.530 34.749 1503.0819 00:50:54.68M 2015-10-13T23:48:23.450Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0828 00:50:54.88M 2015-10-13T23:48:23.635Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.751 1503.0835 00:50:55.11M 2015-10-13T23:48:23.840Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.532 34.752 1503.0840 00:50:55.29M 2015-10-13T23:48:24.040Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.538 34.757 1503.0900 00:50:55.49M 2015-10-13T23:48:24.245Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.538 34.758 1503.0894 00:50:55.69M 2015-10-13T23:48:24.445Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.532 34.752 1503.0819 00:50:55.89M 2015-10-13T23:48:24.653Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0814 00:50:56.11M 2015-10-13T23:48:24.850Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.751 1503.0824 00:50:56.31M 2015-10-13T23:48:25.055Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.751 1503.0818 00:50:56.51M 2015-10-13T23:48:25.260Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.530 34.750 1503.0802 00:50:56.71M 2015-10-13T23:48:25.465Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.528 34.748 1503.0800 00:50:56.91M 2015-10-13T23:48:25.665Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.747 1503.0780 00:50:57.13M 2015-10-13T23:48:25.865Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.749 1503.0798 00:50:57.33M 2015-10-13T23:48:26.075Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.530 34.750 1503.0808 00:50:57.52M 2015-10-13T23:48:26.275Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.531 34.751 1503.0814 00:50:57.72M 2015-10-13T23:48:26.481Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.750 1503.0812 00:50:57.92M 2015-10-13T23:48:26.680Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.530 34.750 1503.0822 00:50:58.14M 2015-10-13T23:48:26.885Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0756 00:50:58.34M 2015-10-13T23:48:27.085Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.523 34.743 1503.0742 00:50:58.54M 2015-10-13T23:48:27.290Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.743 1503.0750 00:50:58.74M 2015-10-13T23:48:27.495Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0756 00:50:58.94M 2015-10-13T23:48:27.695Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.525 34.745 1503.0763 00:50:59.15M 2015-10-13T23:48:27.916Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.526 34.745 1503.0773 00:50:59.35M 2015-10-13T23:48:28.101Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.746 1503.0779 00:50:59.57M 2015-10-13T23:48:28.306Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.746 1503.0793 00:50:59.75M 2015-10-13T23:48:28.510Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.526 34.745 1503.0779 00:50:59.95M 2015-10-13T23:48:28.711Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0785 00:51:00.17M 2015-10-13T23:48:28.915Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0787 00:51:00.37M 2015-10-13T23:48:29.115Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0786 00:51:00.57M 2015-10-13T23:48:29.320Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0780 00:51:00.77M 2015-10-13T23:48:29.526Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0773 00:51:00.96M 2015-10-13T23:48:29.726Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0773 00:51:01.19M 2015-10-13T23:48:29.926Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.743 1503.0763 00:51:01.38M 2015-10-13T23:48:30.136Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.743 1503.0760 00:51:01.58M 2015-10-13T23:48:30.336Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0763 00:51:01.78M 2015-10-13T23:48:30.541Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.742 1503.0757 00:51:02.00M 2015-10-13T23:48:30.741Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.522 34.742 1503.0754 00:51:02.20M 2015-10-13T23:48:30.946Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.741 1503.0742 00:51:02.40M 2015-10-13T23:48:31.146Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0752 00:51:02.60M 2015-10-13T23:48:31.351Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.743 1503.0747 00:51:02.80M 2015-10-13T23:48:31.556Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.743 1503.0754 00:51:03.02M 2015-10-13T23:48:31.756Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:51:03.22M 2015-10-13T23:48:31.961Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0757 00:51:03.41M 2015-10-13T23:48:32.166Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.746 1503.0767 00:51:03.61M 2015-10-13T23:48:32.382Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0779 00:51:03.81M 2015-10-13T23:48:32.571Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0792 00:51:04.05M 2015-10-13T23:48:32.772Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0793 00:51:04.23M 2015-10-13T23:48:32.976Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0784 00:51:04.43M 2015-10-13T23:48:33.176Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.738 1503.0686 00:51:04.63M 2015-10-13T23:48:33.381Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.517 34.738 1503.0685 00:51:04.83M 2015-10-13T23:48:33.586Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.518 34.738 1503.0696 00:51:05.05M 2015-10-13T23:48:33.791Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.519 34.739 1503.0698 00:51:05.25M 2015-10-13T23:48:33.991Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0709 00:51:05.45M 2015-10-13T23:48:34.191Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.520 34.740 1503.0718 00:51:05.64M 2015-10-13T23:48:34.396Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0723 00:51:05.84M 2015-10-13T23:48:34.601Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.521 34.741 1503.0731 00:51:06.06M 2015-10-13T23:48:34.801Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.521 34.741 1503.0734 00:51:06.26M 2015-10-13T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0719 00:51:06.46M 2015-10-13T23:48:35.206Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.518 34.739 1503.0706 00:51:06.66M 2015-10-13T23:48:35.416Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.739 1503.0710 00:51:06.86M 2015-10-13T23:48:35.616Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0802 00:51:07.08M 2015-10-13T23:48:35.816Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0807 00:51:07.27M 2015-10-13T23:48:36.021Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.529 34.749 1503.0813 00:51:07.47M 2015-10-13T23:48:36.223Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.530 34.750 1503.0828 00:51:07.67M 2015-10-13T23:48:36.426Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.531 34.751 1503.0839 00:51:07.87M 2015-10-13T23:48:36.631Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0844 00:51:08.09M 2015-10-13T23:48:36.851Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.532 34.751 1503.0852 00:51:08.29M 2015-10-13T23:48:37.036Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0856 00:51:08.51M 2015-10-13T23:48:37.241Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.532 34.751 1503.0863 00:51:08.69M 2015-10-13T23:48:37.441Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.531 34.750 1503.0852 00:51:08.89M 2015-10-13T23:48:37.646Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.533 34.752 1503.0878 00:51:09.10M 2015-10-13T23:48:37.846Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.530 34.748 1503.0839 00:51:09.30M 2015-10-13T23:48:38.046Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.747 1503.0828 00:51:09.50M 2015-10-13T23:48:38.251Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0812 00:51:09.70M 2015-10-13T23:48:38.456Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.744 1503.0795 00:51:09.90M 2015-10-13T23:48:38.661Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0778 00:51:10.12M 2015-10-13T23:48:38.866Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.741 1503.0763 00:51:10.32M 2015-10-13T23:48:39.066Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0781 00:51:10.52M 2015-10-13T23:48:39.266Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0779 00:51:10.72M 2015-10-13T23:48:39.471Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.750 1503.0862 00:51:10.91M 2015-10-13T23:48:39.676Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.751 1503.0861 00:51:11.13M 2015-10-13T23:48:39.876Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.746 1503.0809 00:51:11.34M 2015-10-13T23:48:40.081Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0781 00:51:11.53M 2015-10-13T23:48:40.286Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.524 34.744 1503.0751 00:51:11.73M 2015-10-13T23:48:40.486Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.518 34.738 1503.0681 00:51:11.93M 2015-10-13T23:48:40.691Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.518 34.739 1503.0685 00:51:12.15M 2015-10-13T23:48:40.896Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.518 34.739 1503.0685 00:51:12.35M 2015-10-13T23:48:41.096Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.518 34.738 1503.0685 00:51:12.55M 2015-10-13T23:48:41.316Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.517 34.738 1503.0676 00:51:12.74M 2015-10-13T23:48:41.503Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.522 34.742 1503.0723 00:51:12.96M 2015-10-13T23:48:41.706Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.522 34.742 1503.0725 00:51:13.17M 2015-10-13T23:48:41.906Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.523 34.743 1503.0720 00:51:13.36M 2015-10-13T23:48:42.111Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.519 34.740 1503.0690 00:51:13.56M 2015-10-13T23:48:42.316Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.519 34.739 1503.0690 00:51:13.76M 2015-10-13T23:48:42.516Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0692 00:51:13.96M 2015-10-13T23:48:42.716Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.518 34.738 1503.0704 00:51:14.18M 2015-10-13T23:48:42.921Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.518 34.738 1503.0713 00:51:14.38M 2015-10-13T23:48:43.126Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0730 00:51:14.58M 2015-10-13T23:48:43.331Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.520 34.738 1503.0734 00:51:14.78M 2015-10-13T23:48:43.531Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.520 34.738 1503.0740 00:51:15.98M 2015-10-13T23:48:43.736Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.739 1503.0752 00:51:15.19M 2015-10-13T23:48:43.941Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.741 1503.0775 00:51:15.39M 2015-10-13T23:48:44.143Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0819 00:51:15.59M 2015-10-13T23:48:44.341Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0826 00:51:15.79M 2015-10-13T23:48:44.578Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.742 1503.0820 00:51:16.01M 2015-10-13T23:48:44.751Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.742 1503.0825 00:51:16.21M 2015-10-13T23:48:44.951Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0823 00:51:16.41M 2015-10-13T23:48:45.156Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0826 00:51:16.61M 2015-10-13T23:48:45.361Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.743 1503.0815 00:51:16.81M 2015-10-13T23:48:45.566Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.744 1503.0809 00:51:17.03M 2015-10-13T23:48:45.782Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.744 1503.0812 00:51:17.22M 2015-10-13T23:48:45.966Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.744 1503.0815 00:51:17.44M 2015-10-13T23:48:46.171Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.516 34.735 1503.0701 00:51:17.62M 2015-10-13T23:48:46.376Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.737 1503.0721 00:51:17.82M 2015-10-13T23:48:46.576Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.519 34.739 1503.0731 00:51:18.04M 2015-10-13T23:48:46.783Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.521 34.740 1503.0751 00:51:18.24M 2015-10-13T23:48:46.986Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.531 34.750 1503.0867 00:51:18.44M 2015-10-13T23:48:47.186Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.529 34.747 1503.0835 00:51:18.64M 2015-10-13T23:48:47.391Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.533 34.751 1503.0881 00:51:18.84M 2015-10-13T23:48:47.596Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.536 34.755 1503.0911 00:51:19.06M 2015-10-13T23:48:47.796Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.526 34.745 1503.0801 00:51:19.26M 2015-10-13T23:48:47.996Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.744 1503.0787 00:51:19.45M 2015-10-13T23:48:48.201Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.743 1503.0774 00:51:19.65M 2015-10-13T23:48:48.406Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.742 1503.0760 00:51:19.85M 2015-10-13T23:48:48.607Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.522 34.742 1503.0758 00:51:20.07M 2015-10-13T23:48:48.819Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0736 00:51:20.27M 2015-10-13T23:48:49.011Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0757 00:51:20.47M 2015-10-13T23:48:49.216Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0753 00:51:20.66M 2015-10-13T23:48:49.416Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0746 00:51:20.87M 2015-10-13T23:48:49.624Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0741 00:51:21.08M 2015-10-13T23:48:49.826Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.744 1503.0742 00:51:21.28M 2015-10-13T23:48:50.031Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0750 00:51:21.48M 2015-10-13T23:48:50.251Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0756 00:51:21.68M 2015-10-13T23:48:50.436Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0764 00:51:21.90M 2015-10-13T23:48:50.641Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.519 34.740 1503.0686 00:51:22.10M 2015-10-13T23:48:50.841Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0676 00:51:22.30M 2015-10-13T23:48:51.047Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0676 00:51:22.50M 2015-10-13T23:48:51.246Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0679 00:51:22.70M 2015-10-13T23:48:51.451Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0732 00:51:22.90M 2015-10-13T23:48:51.656Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0737 00:51:23.11M 2015-10-13T23:48:51.856Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0721 00:51:23.31M 2015-10-13T23:48:52.057Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0728 00:51:23.51M 2015-10-13T23:48:52.262Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0728 00:51:23.71M 2015-10-13T23:48:52.466Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.741 1503.0720 00:51:23.91M 2015-10-13T23:48:52.672Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.740 1503.0712 00:51:24.13M 2015-10-13T23:48:52.875Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.740 1503.0707 00:51:24.33M 2015-10-13T23:48:53.072Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0704 00:51:24.53M 2015-10-13T23:48:53.277Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0710 00:51:24.73M 2015-10-13T23:48:53.482Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.519 34.740 1503.0714 00:51:24.93M 2015-10-13T23:48:53.687Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0717 00:51:25.14M 2015-10-13T23:48:53.887Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0721 00:51:25.34M 2015-10-13T23:48:54.092Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0720 00:51:25.54M 2015-10-13T23:48:54.292Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0791 00:51:25.74M 2015-10-13T23:48:54.497Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.748 1503.0795 00:51:25.94M 2015-10-13T23:48:54.717Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.527 34.747 1503.0775 00:51:26.16M 2015-10-13T23:48:54.902Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.530 34.749 1503.0802 00:51:26.37M 2015-10-13T23:48:55.107Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.530 34.750 1503.0806 00:51:26.56M 2015-10-13T23:48:55.307Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.750 1503.0813 00:51:26.76M 2015-10-13T23:48:55.512Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.531 34.751 1503.0830 00:51:26.95M 2015-10-13T23:48:55.717Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.532 34.752 1503.0835 00:51:27.17M 2015-10-13T23:48:55.917Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.752 1503.0842 00:51:27.37M 2015-10-13T23:48:56.122Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.533 34.752 1503.0847 00:51:27.57M 2015-10-13T23:48:56.322Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.533 34.753 1503.0841 00:51:27.77M 2015-10-13T23:48:56.527Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.532 34.752 1503.0833 00:51:27.97M 2015-10-13T23:48:56.727Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.520 34.740 1503.0695 00:51:28.19M 2015-10-13T23:48:56.932Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0686 00:51:28.39M 2015-10-13T23:48:57.132Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.517 34.738 1503.0668 00:51:28.59M 2015-10-13T23:48:57.337Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.516 34.737 1503.0658 00:51:28.78M 2015-10-13T23:48:57.542Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.520 34.740 1503.0698 00:51:29.00M 2015-10-13T23:48:57.776Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.521 34.741 1503.0712 00:51:29.20M 2015-10-13T23:48:57.947Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.742 1503.0730 00:51:29.40M 2015-10-13T23:48:58.152Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.743 1503.0735 00:51:29.60M 2015-10-13T23:48:58.352Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0734 00:51:29.80M 2015-10-13T23:48:58.557Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.744 1503.0734 00:51:30.02M 2015-10-13T23:48:58.757Z|I-OCEAN7-304-XXXX| 24.27 13.848 41.524 34.745 1503.0730 00:51:30.22M 2015-10-13T23:48:58.962Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.526 34.746 1503.0736 00:51:30.42M 2015-10-13T23:48:59.182Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.522 34.743 1503.0695 00:51:30.62M 2015-10-13T23:48:59.367Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.521 34.743 1503.0691 00:51:30.83M 2015-10-13T23:48:59.572Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.526 34.747 1503.0735 00:51:31.04M 2015-10-13T23:48:59.779Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.527 34.748 1503.0745 00:51:31.23M 2015-10-13T23:48:59.977Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.528 34.750 1503.0753 00:51:31.43M 2015-10-13T23:49:00.183Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.529 34.751 1503.0759 00:51:31.63M 2015-10-13T23:49:00.387Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.530 34.751 1503.0764 00:51:31.83M 2015-10-13T23:49:00.587Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.531 34.752 1503.0779 00:51:32.05M 2015-10-13T23:49:00.792Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.528 34.750 1503.0747 00:51:32.25M 2015-10-13T23:49:00.992Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.747 1503.0796 00:51:32.45M 2015-10-13T23:49:01.192Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0800 00:51:32.65M 2015-10-13T23:49:01.397Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0801 00:51:32.84M 2015-10-13T23:49:01.602Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0806 00:51:33.06M 2015-10-13T23:49:01.807Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.520 34.738 1503.0757 00:51:33.27M 2015-10-13T23:49:02.007Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.741 1503.0790 00:51:33.46M 2015-10-13T23:49:02.212Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0813 00:51:33.66M 2015-10-13T23:49:02.417Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.528 34.746 1503.0859 00:51:33.86M 2015-10-13T23:49:02.617Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.528 34.745 1503.0853 00:51:34.08M 2015-10-13T23:49:02.823Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.528 34.745 1503.0846 00:51:34.28M 2015-10-13T23:49:03.022Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.528 34.746 1503.0844 00:51:34.48M 2015-10-13T23:49:03.227Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.529 34.747 1503.0853 00:51:34.68M 2015-10-13T23:49:03.427Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.528 34.746 1503.0850 00:51:34.87M 2015-10-13T23:49:03.647Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.528 34.747 1503.0851 00:51:35.09M 2015-10-13T23:49:03.832Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.528 34.747 1503.0845 00:51:35.31M 2015-10-13T23:49:04.037Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.529 34.747 1503.0851 00:51:35.49M 2015-10-13T23:49:04.242Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.529 34.748 1503.0850 00:51:35.69M 2015-10-13T23:49:04.442Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.526 34.745 1503.0812 00:51:35.89M 2015-10-13T23:49:04.647Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.526 34.745 1503.0812 00:51:36.11M 2015-10-13T23:49:04.852Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.522 34.741 1503.0762 00:51:36.31M 2015-10-13T23:49:05.052Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.521 34.740 1503.0754 00:51:36.51M 2015-10-13T23:49:05.257Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.520 34.740 1503.0743 00:51:36.71M 2015-10-13T23:49:05.463Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0730 00:51:36.91M 2015-10-13T23:49:05.662Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.520 34.739 1503.0721 00:51:37.12M 2015-10-13T23:49:05.867Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0786 00:51:37.32M 2015-10-13T23:49:06.072Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.526 34.745 1503.0798 00:51:37.52M 2015-10-13T23:49:06.272Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0778 00:51:37.72M 2015-10-13T23:49:06.472Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0771 00:51:37.92M 2015-10-13T23:49:06.677Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.743 1503.0764 00:51:38.14M 2015-10-13T23:49:06.882Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0814 00:51:38.34M 2015-10-13T23:49:07.082Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.749 1503.0757 00:51:38.54M 2015-10-13T23:49:07.287Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.750 1503.0752 00:51:38.74M 2015-10-13T23:49:07.492Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.520 34.742 1503.0658 00:51:38.94M 2015-10-13T23:49:07.692Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.518 34.741 1503.0648 00:51:39.15M 2015-10-13T23:49:07.897Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.518 34.740 1503.0646 00:51:39.35M 2015-10-13T23:49:08.117Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.516 34.739 1503.0636 00:51:39.55M 2015-10-13T23:49:08.302Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.515 34.737 1503.0625 00:51:39.77M 2015-10-13T23:49:08.502Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.743 1503.0676 00:51:39.95M 2015-10-13T23:49:08.707Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0693 00:51:40.17M 2015-10-13T23:49:08.912Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0710 00:51:40.37M 2015-10-13T23:49:09.117Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0730 00:51:40.57M 2015-10-13T23:49:09.317Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.742 1503.0693 00:51:40.77M 2015-10-13T23:49:09.522Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0682 00:51:40.97M 2015-10-13T23:49:09.722Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.740 1503.0690 00:51:41.18M 2015-10-13T23:49:09.927Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.740 1503.0695 00:51:41.38M 2015-10-13T23:49:10.127Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0703 00:51:41.58M 2015-10-13T23:49:10.333Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0697 00:51:41.78M 2015-10-13T23:49:10.537Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.740 1503.0704 00:51:42.00M 2015-10-13T23:49:10.737Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0717 00:51:42.20M 2015-10-13T23:49:10.978Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.742 1503.0718 00:51:42.40M 2015-10-13T23:49:11.147Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.743 1503.0728 00:51:42.60M 2015-10-13T23:49:11.347Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.524 34.744 1503.0719 00:51:42.80M 2015-10-13T23:49:11.547Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.524 34.745 1503.0717 00:51:43.01M 2015-10-13T23:49:11.752Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.523 34.744 1503.0708 00:51:43.21M 2015-10-13T23:49:11.952Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.523 34.745 1503.0702 00:51:43.41M 2015-10-13T23:49:12.162Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.526 34.747 1503.0718 00:51:43.61M 2015-10-13T23:49:12.362Z|I-OCEAN7-304-XXXX| 24.29 13.847 41.526 34.748 1503.0719 00:51:43.81M 2015-10-13T23:49:12.584Z|I-OCEAN7-304-XXXX| 24.25 13.847 41.526 34.748 1503.0713 00:51:44.03M 2015-10-13T23:49:12.767Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.526 34.748 1503.0707 00:51:44.25M 2015-10-13T23:49:12.968Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.525 34.747 1503.0692 00:51:44.43M 2015-10-13T23:49:13.178Z|I-OCEAN7-304-XXXX| 24.32 13.846 41.524 34.747 1503.0686 00:51:44.62M 2015-10-13T23:49:13.378Z|I-OCEAN7-304-XXXX| 24.29 13.846 41.520 34.743 1503.0630 00:51:44.83M 2015-10-13T23:49:13.582Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.519 34.742 1503.0614 00:51:45.04M 2015-10-13T23:49:13.787Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.519 34.742 1503.0613 00:51:45.24M 2015-10-13T23:49:13.987Z|I-OCEAN7-304-XXXX| 24.30 13.846 41.519 34.742 1503.0615 00:51:45.44M 2015-10-13T23:49:14.187Z|I-OCEAN7-304-XXXX| 24.27 13.846 41.518 34.741 1503.0610 00:51:45.64M 2015-10-13T23:49:14.392Z|I-OCEAN7-304-XXXX| 24.27 13.846 41.517 34.740 1503.0607 00:51:45.84M 2015-10-13T23:49:14.597Z|I-OCEAN7-304-XXXX| 24.27 13.846 41.517 34.739 1503.0604 00:51:46.06M 2015-10-13T23:49:14.797Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.516 34.738 1503.0615 00:51:46.26M 2015-10-13T23:49:15.003Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.516 34.737 1503.0623 00:51:46.46M 2015-10-13T23:49:15.207Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.519 34.740 1503.0673 00:51:46.66M 2015-10-13T23:49:15.407Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0688 00:51:46.86M 2015-10-13T23:49:15.612Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0720 00:51:47.08M 2015-10-13T23:49:15.813Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.523 34.743 1503.0724 00:51:47.27M 2015-10-13T23:49:16.017Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.743 1503.0726 00:51:47.47M 2015-10-13T23:49:16.222Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0721 00:51:47.67M 2015-10-13T23:49:16.423Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0730 00:51:47.87M 2015-10-13T23:49:16.626Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0782 00:51:48.09M 2015-10-13T23:49:16.827Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0802 00:51:48.28M 2015-10-13T23:49:17.053Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.527 34.746 1503.0812 00:51:48.49M 2015-10-13T23:49:17.238Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.744 1503.0789 00:51:48.70M 2015-10-13T23:49:17.438Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.523 34.742 1503.0773 00:51:48.88M 2015-10-13T23:49:17.638Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.522 34.741 1503.0757 00:51:49.10M 2015-10-13T23:49:17.848Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0721 00:51:49.30M 2015-10-13T23:49:18.048Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.520 34.740 1503.0721 00:51:49.50M 2015-10-13T23:49:18.253Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0719 00:51:49.70M 2015-10-13T23:49:18.454Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.741 1503.0717 00:51:49.90M 2015-10-13T23:49:18.658Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0708 00:51:50.12M 2015-10-13T23:49:18.858Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.520 34.741 1503.0699 00:51:50.32M 2015-10-13T23:49:19.063Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.741 1503.0686 00:51:50.52M 2015-10-13T23:49:19.267Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.744 1503.0725 00:51:50.71M 2015-10-13T23:49:19.468Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0728 00:51:50.91M 2015-10-13T23:49:19.673Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0717 00:51:51.13M 2015-10-13T23:49:19.873Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0704 00:51:51.33M 2015-10-13T23:49:20.078Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0706 00:51:51.53M 2015-10-13T23:49:20.283Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.516 34.738 1503.0648 00:51:51.73M 2015-10-13T23:49:20.488Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0684 00:51:51.93M 2015-10-13T23:49:20.688Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.741 1503.0691 00:51:52.15M 2015-10-13T23:49:20.893Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0698 00:51:52.35M 2015-10-13T23:49:21.093Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.740 1503.0695 00:51:52.55M 2015-10-13T23:49:21.298Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.741 1503.0723 00:51:52.74M 2015-10-13T23:49:21.519Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.741 1503.0724 00:51:52.94M 2015-10-13T23:49:21.706Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.521 34.741 1503.0731 00:51:53.18M 2015-10-13T23:49:21.908Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0737 00:51:53.36M 2015-10-13T23:49:22.108Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0740 00:51:53.56M 2015-10-13T23:49:22.308Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0750 00:51:53.76M 2015-10-13T23:49:22.513Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0754 00:51:53.96M 2015-10-13T23:49:22.718Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.744 1503.0764 00:51:54.18M 2015-10-13T23:49:22.918Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.743 1503.0780 00:51:54.38M 2015-10-13T23:49:23.123Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.744 1503.0787 00:51:54.58M 2015-10-13T23:49:23.328Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.525 34.743 1503.0797 00:51:54.78M 2015-10-13T23:49:23.538Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.524 34.743 1503.0786 00:51:54.97M 2015-10-13T23:49:23.733Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.519 34.738 1503.0735 00:51:55.19M 2015-10-13T23:49:23.938Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.737 1503.0723 00:51:55.39M 2015-10-13T23:49:24.138Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.517 34.735 1503.0717 00:51:55.59M 2015-10-13T23:49:24.338Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.516 34.735 1503.0724 00:51:55.79M 2015-10-13T23:49:24.543Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.516 34.735 1503.0723 00:51:56.01M 2015-10-13T23:49:24.748Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.516 34.737 1503.0654 00:51:56.21M 2015-10-13T23:49:24.948Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.515 34.737 1503.0651 00:51:56.41M 2015-10-13T23:49:25.153Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.515 34.737 1503.0646 00:51:56.60M 2015-10-13T23:49:25.358Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.738 1503.0649 00:51:56.80M 2015-10-13T23:49:25.563Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.738 1503.0654 00:51:57.02M 2015-10-13T23:49:25.763Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.528 34.748 1503.0770 00:51:57.23M 2015-10-13T23:49:25.983Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.750 1503.0782 00:51:57.42M 2015-10-13T23:49:26.168Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.530 34.751 1503.0787 00:51:57.64M 2015-10-13T23:49:26.373Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.531 34.751 1503.0818 00:51:57.82M 2015-10-13T23:49:26.573Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.532 34.752 1503.0842 00:51:58.04M 2015-10-13T23:49:26.778Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.533 34.752 1503.0854 00:51:58.24M 2015-10-13T23:49:26.978Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.752 1503.0856 00:51:58.44M 2015-10-13T23:49:27.183Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.533 34.752 1503.0853 00:51:58.64M 2015-10-13T23:49:27.388Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.533 34.752 1503.0854 00:51:58.83M 2015-10-13T23:49:27.588Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.532 34.751 1503.0844 00:51:59.05M 2015-10-13T23:49:27.793Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.751 1503.0853 00:51:59.25M 2015-10-13T23:49:27.993Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.532 34.750 1503.0844 00:51:59.45M 2015-10-13T23:49:28.198Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.751 1503.0853 00:51:59.65M 2015-10-13T23:49:28.403Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0862 00:51:59.85M 2015-10-13T23:49:28.608Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.533 34.751 1503.0863 00:52:00.07M 2015-10-13T23:49:28.808Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.538 34.756 1503.0916 00:52:00.27M 2015-10-13T23:49:29.013Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.539 34.757 1503.0929 00:52:00.47M 2015-10-13T23:49:29.213Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.540 34.757 1503.0939 00:52:00.67M 2015-10-13T23:49:29.413Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.537 34.755 1503.0906 00:52:00.86M 2015-10-13T23:49:29.621Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.537 34.755 1503.0907 00:52:01.08M 2015-10-13T23:49:29.824Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.536 34.755 1503.0894 00:52:01.28M 2015-10-13T23:49:30.023Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.536 34.754 1503.0885 00:52:01.48M 2015-10-13T23:49:30.228Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.534 34.752 1503.0870 00:52:01.68M 2015-10-13T23:49:30.448Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.752 1503.0857 00:52:01.88M 2015-10-13T23:49:30.638Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.532 34.750 1503.0841 00:52:02.11M 2015-10-13T23:49:30.838Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.749 1503.0824 00:52:02.30M 2015-10-13T23:49:31.038Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.529 34.748 1503.0809 00:52:02.50M 2015-10-13T23:49:31.248Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0814 00:52:02.69M 2015-10-13T23:49:31.448Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0804 00:52:02.90M 2015-10-13T23:49:31.653Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0811 00:52:03.11M 2015-10-13T23:49:31.853Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.529 34.749 1503.0818 00:52:03.31M 2015-10-13T23:49:32.091Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0812 00:52:03.51M 2015-10-13T23:49:32.258Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.749 1503.0812 00:52:03.71M 2015-10-13T23:49:32.463Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0825 00:52:03.91M 2015-10-13T23:49:32.663Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0835 00:52:04.13M 2015-10-13T23:49:32.868Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0825 00:52:04.33M 2015-10-13T23:49:33.073Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0822 00:52:04.53M 2015-10-13T23:49:33.273Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.530 34.750 1503.0819 00:52:04.73M 2015-10-13T23:49:33.478Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.745 1503.0771 00:52:04.92M 2015-10-13T23:49:33.683Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.745 1503.0765 00:52:05.14M 2015-10-13T23:49:33.883Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.524 34.745 1503.0765 00:52:05.34M 2015-10-13T23:49:34.095Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.745 1503.0765 00:52:05.54M 2015-10-13T23:49:34.293Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0773 00:52:05.74M 2015-10-13T23:49:34.493Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0762 00:52:05.94M 2015-10-13T23:49:34.699Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0797 00:52:06.16M 2015-10-13T23:49:34.913Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.747 1503.0769 00:52:06.36M 2015-10-13T23:49:35.099Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0769 00:52:06.57M 2015-10-13T23:49:35.303Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0782 00:52:06.75M 2015-10-13T23:49:35.508Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0792 00:52:06.95M 2015-10-13T23:49:35.713Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0771 00:52:07.17M 2015-10-13T23:49:35.913Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0762 00:52:07.37M 2015-10-13T23:49:36.118Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0753 00:52:07.57M 2015-10-13T23:49:36.318Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.525 34.745 1503.0753 00:52:07.77M 2015-10-13T23:49:36.523Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0748 00:52:07.97M 2015-10-13T23:49:36.729Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0736 00:52:08.19M 2015-10-13T23:49:36.928Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0736 00:52:08.39M 2015-10-13T23:49:37.128Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0720 00:52:08.59M 2015-10-13T23:49:37.339Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0718 00:52:08.78M 2015-10-13T23:49:37.538Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0769 00:52:09.00M 2015-10-13T23:49:37.744Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0769 00:52:09.20M 2015-10-13T23:49:37.944Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.747 1503.0782 00:52:09.40M 2015-10-13T23:49:38.149Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0779 00:52:09.60M 2015-10-13T23:49:38.349Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.748 1503.0789 00:52:09.80M 2015-10-13T23:49:38.549Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0786 00:52:10.02M 2015-10-13T23:49:38.769Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.748 1503.0796 00:52:10.21M 2015-10-13T23:49:38.960Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.742 1503.0730 00:52:10.42M 2015-10-13T23:49:39.164Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0723 00:52:10.62M 2015-10-13T23:49:39.379Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0729 00:52:10.81M 2015-10-13T23:49:39.569Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0724 00:52:11.05M 2015-10-13T23:49:39.774Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0719 00:52:11.23M 2015-10-13T23:49:39.973Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0719 00:52:11.43M 2015-10-13T23:49:40.179Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0723 00:52:11.63M 2015-10-13T23:49:40.379Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0717 00:52:11.83M 2015-10-13T23:49:40.584Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0726 00:52:12.05M 2015-10-13T23:49:40.789Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0729 00:52:12.25M 2015-10-13T23:49:40.989Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0713 00:52:12.45M 2015-10-13T23:49:41.194Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0712 00:52:12.64M 2015-10-13T23:49:41.394Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0713 00:52:12.84M 2015-10-13T23:49:41.599Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.745 1503.0717 00:52:13.06M 2015-10-13T23:49:41.799Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.524 34.746 1503.0719 00:52:13.26M 2015-10-13T23:49:42.004Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.525 34.746 1503.0729 00:52:13.46M 2015-10-13T23:49:42.209Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.526 34.747 1503.0741 00:52:13.66M 2015-10-13T23:49:42.409Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.526 34.747 1503.0746 00:52:13.86M 2015-10-13T23:49:42.614Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.527 34.747 1503.0753 00:52:14.08M 2015-10-13T23:49:42.819Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.534 34.755 1503.0840 00:52:14.28M 2015-10-13T23:49:43.019Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.535 34.756 1503.0836 00:52:14.48M 2015-10-13T23:49:43.224Z|I-OCEAN7-304-XXXX| 24.29 13.847 41.536 34.757 1503.0845 00:52:14.67M 2015-10-13T23:49:43.424Z|I-OCEAN7-304-XXXX| 24.29 13.847 41.537 34.757 1503.0847 00:52:14.87M 2015-10-13T23:49:43.629Z|I-OCEAN7-304-XXXX| 24.28 13.847 41.538 34.758 1503.0856 00:52:15.09M 2015-10-13T23:49:43.849Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.539 34.759 1503.0875 00:52:15.29M 2015-10-13T23:49:44.039Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.540 34.760 1503.0896 00:52:15.51M 2015-10-13T23:49:44.239Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.535 34.755 1503.0840 00:52:15.69M 2015-10-13T23:49:44.444Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.534 34.754 1503.0835 00:52:15.89M 2015-10-13T23:49:44.644Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.533 34.753 1503.0826 00:52:16.11M 2015-10-13T23:49:44.849Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.534 34.754 1503.0833 00:52:16.31M 2015-10-13T23:49:45.049Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.534 34.754 1503.0839 00:52:16.51M 2015-10-13T23:49:45.254Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.534 34.754 1503.0841 00:52:16.71M 2015-10-13T23:49:45.456Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.534 34.754 1503.0840 00:52:16.90M 2015-10-13T23:49:45.659Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.534 34.754 1503.0840 00:52:17.12M 2015-10-13T23:49:45.864Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.534 34.754 1503.0847 00:52:17.32M 2015-10-13T23:49:46.064Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.537 34.757 1503.0879 00:52:17.52M 2015-10-13T23:49:46.269Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.533 34.753 1503.0833 00:52:17.72M 2015-10-13T23:49:46.474Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.532 34.752 1503.0814 00:52:17.92M 2015-10-13T23:49:46.679Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.530 34.751 1503.0800 00:52:18.14M 2015-10-13T23:49:46.879Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0791 00:52:18.34M 2015-10-13T23:49:47.079Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.750 1503.0775 00:52:18.53M 2015-10-13T23:49:47.284Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.528 34.749 1503.0765 00:52:18.73M 2015-10-13T23:49:47.489Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0760 00:52:18.93M 2015-10-13T23:49:47.689Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0684 00:52:19.15M 2015-10-13T23:49:47.894Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0669 00:52:19.35M 2015-10-13T23:49:48.094Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.741 1503.0670 00:52:19.55M 2015-10-13T23:49:48.314Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.741 1503.0662 00:52:19.75M 2015-10-13T23:49:48.504Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.519 34.741 1503.0652 00:52:19.96M 2015-10-13T23:49:48.704Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.518 34.740 1503.0646 00:52:20.17M 2015-10-13T23:49:48.909Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.517 34.739 1503.0634 00:52:20.36M 2015-10-13T23:49:49.114Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.516 34.738 1503.0630 00:52:20.56M 2015-10-13T23:49:49.309Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.516 34.738 1503.0642 00:52:20.76M 2015-10-13T23:49:49.514Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.517 34.739 1503.0654 00:52:20.96M 2015-10-13T23:49:49.719Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.740 1503.0673 00:52:21.18M 2015-10-13T23:49:49.924Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.519 34.740 1503.0687 00:52:21.38M 2015-10-13T23:49:50.129Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0702 00:52:21.58M 2015-10-13T23:49:50.329Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0714 00:52:21.78M 2015-10-13T23:49:50.529Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.521 34.741 1503.0724 00:52:22.00M 2015-10-13T23:49:50.734Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.522 34.742 1503.0746 00:52:22.20M 2015-10-13T23:49:50.939Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0753 00:52:22.39M 2015-10-13T23:49:51.139Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.742 1503.0758 00:52:22.60M 2015-10-13T23:49:51.344Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.522 34.742 1503.0751 00:52:22.79M 2015-10-13T23:49:51.549Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.522 34.742 1503.0748 00:52:23.01M 2015-10-13T23:49:51.749Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.522 34.742 1503.0741 00:52:23.21M 2015-10-13T23:49:51.954Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.522 34.742 1503.0748 00:52:23.41M 2015-10-13T23:49:52.154Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0759 00:52:23.61M 2015-10-13T23:49:52.359Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0759 00:52:23.81M 2015-10-13T23:49:52.564Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0758 00:52:24.03M 2015-10-13T23:49:52.779Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0752 00:52:24.23M 2015-10-13T23:49:52.969Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0753 00:52:24.44M 2015-10-13T23:49:53.174Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0758 00:52:24.62M 2015-10-13T23:49:53.374Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0754 00:52:24.82M 2015-10-13T23:49:53.580Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0760 00:52:25.04M 2015-10-13T23:49:53.779Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0759 00:52:25.24M 2015-10-13T23:49:53.984Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0762 00:52:25.44M 2015-10-13T23:49:54.189Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0758 00:52:25.64M 2015-10-13T23:49:54.389Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0760 00:52:25.84M 2015-10-13T23:49:54.594Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0760 00:52:26.06M 2015-10-13T23:49:54.794Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.743 1503.0747 00:52:26.26M 2015-10-13T23:49:54.999Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0773 00:52:26.45M 2015-10-13T23:49:55.199Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0778 00:52:26.65M 2015-10-13T23:49:55.409Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0770 00:52:26.85M 2015-10-13T23:49:55.609Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0775 00:52:27.07M 2015-10-13T23:49:55.809Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.745 1503.0775 00:52:27.27M 2015-10-13T23:49:56.014Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0781 00:52:27.47M 2015-10-13T23:49:56.219Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0785 00:52:27.67M 2015-10-13T23:49:56.419Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0784 00:52:27.87M 2015-10-13T23:49:56.624Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.746 1503.0778 00:52:28.09M 2015-10-13T23:49:56.824Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.526 34.747 1503.0763 00:52:28.29M 2015-10-13T23:49:57.029Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.741 1503.0687 00:52:28.49M 2015-10-13T23:49:57.249Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.521 34.742 1503.0696 00:52:28.68M 2015-10-13T23:49:57.434Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0708 00:52:28.90M 2015-10-13T23:49:57.639Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0726 00:52:29.10M 2015-10-13T23:49:57.839Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.524 34.744 1503.0736 00:52:29.30M 2015-10-13T23:49:58.044Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.525 34.746 1503.0740 00:52:29.50M 2015-10-13T23:49:58.249Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.526 34.746 1503.0750 00:52:29.70M 2015-10-13T23:49:58.449Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.526 34.747 1503.0751 00:52:29.90M 2015-10-13T23:49:58.654Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.527 34.747 1503.0758 00:52:30.12M 2015-10-13T23:49:58.855Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0771 00:52:30.32M 2015-10-13T23:49:59.060Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.526 34.746 1503.0760 00:52:30.51M 2015-10-13T23:49:59.262Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.525 34.746 1503.0760 00:52:30.71M 2015-10-13T23:49:59.465Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0762 00:52:30.91M 2015-10-13T23:49:59.669Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0765 00:52:31.13M 2015-10-13T23:49:59.869Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0758 00:52:31.33M 2015-10-13T23:50:00.075Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0763 00:52:31.53M 2015-10-13T23:50:00.279Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0762 00:52:31.73M 2015-10-13T23:50:00.479Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0760 00:52:31.93M 2015-10-13T23:50:00.679Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0754 00:52:32.14M 2015-10-13T23:50:00.884Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0753 00:52:32.34M 2015-10-13T23:50:01.089Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0753 00:52:32.54M 2015-10-13T23:50:01.294Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0762 00:52:32.75M 2015-10-13T23:50:01.494Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0767 00:52:32.94M 2015-10-13T23:50:01.715Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0770 00:52:33.16M 2015-10-13T23:50:01.905Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.746 1503.0773 00:52:33.38M 2015-10-13T23:50:02.105Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0785 00:52:33.56M 2015-10-13T23:50:02.305Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0782 00:52:33.76M 2015-10-13T23:50:02.509Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0776 00:52:33.96M 2015-10-13T23:50:02.714Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0773 00:52:34.17M 2015-10-13T23:50:02.914Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0770 00:52:34.37M 2015-10-13T23:50:03.120Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0765 00:52:34.57M 2015-10-13T23:50:03.320Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.747 1503.0754 00:52:34.77M 2015-10-13T23:50:03.525Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.748 1503.0752 00:52:34.97M 2015-10-13T23:50:03.730Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.748 1503.0748 00:52:35.19M 2015-10-13T23:50:03.935Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.747 1503.0752 00:52:35.39M 2015-10-13T23:50:04.135Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0762 00:52:35.59M 2015-10-13T23:50:04.340Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0756 00:52:35.79M 2015-10-13T23:50:04.542Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.746 1503.0754 00:52:36.01M 2015-10-13T23:50:04.745Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.746 1503.0763 00:52:36.21M 2015-10-13T23:50:04.945Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0773 00:52:36.40M 2015-10-13T23:50:05.150Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0773 00:52:36.60M 2015-10-13T23:50:05.351Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0773 00:52:36.80M 2015-10-13T23:50:05.555Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0775 00:52:37.02M 2015-10-13T23:50:05.760Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0780 00:52:37.22M 2015-10-13T23:50:05.965Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0785 00:52:37.42M 2015-10-13T23:50:06.181Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0793 00:52:37.62M 2015-10-13T23:50:06.370Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.745 1503.0792 00:52:37.83M 2015-10-13T23:50:06.570Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.745 1503.0798 00:52:38.04M 2015-10-13T23:50:06.770Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.525 34.744 1503.0798 00:52:38.24M 2015-10-13T23:50:06.975Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.744 1503.0786 00:52:38.43M 2015-10-13T23:50:07.180Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0780 00:52:38.63M 2015-10-13T23:50:07.385Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.745 1503.0770 00:52:38.83M 2015-10-13T23:50:07.585Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.744 1503.0767 00:52:39.05M 2015-10-13T23:50:07.790Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.523 34.744 1503.0758 00:52:39.25M 2015-10-13T23:50:07.995Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.523 34.743 1503.0750 00:52:39.45M 2015-10-13T23:50:08.195Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0732 00:52:39.65M 2015-10-13T23:50:08.400Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0731 00:52:39.85M 2015-10-13T23:50:08.600Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0731 00:52:40.07M 2015-10-13T23:50:08.805Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0742 00:52:40.27M 2015-10-13T23:50:09.005Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.523 34.744 1503.0735 00:52:40.46M 2015-10-13T23:50:09.210Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.523 34.744 1503.0728 00:52:40.66M 2015-10-13T23:50:09.416Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0731 00:52:40.86M 2015-10-13T23:50:09.615Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 00:52:41.08M 2015-10-13T23:50:09.820Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0729 00:52:41.28M 2015-10-13T23:50:10.020Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0724 00:52:41.48M 2015-10-13T23:50:10.225Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0734 00:52:41.68M 2015-10-13T23:50:10.430Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.747 1503.0748 00:52:41.88M 2015-10-13T23:50:10.650Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0759 00:52:42.10M 2015-10-13T23:50:10.835Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0771 00:52:42.31M 2015-10-13T23:50:11.053Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0776 00:52:42.49M 2015-10-13T23:50:11.240Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0780 00:52:42.69M 2015-10-13T23:50:11.445Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0776 00:52:42.89M 2015-10-13T23:50:11.645Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.747 1503.0774 00:52:43.11M 2015-10-13T23:50:11.845Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.747 1503.0774 00:52:43.31M 2015-10-13T23:50:12.055Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.746 1503.0779 00:52:43.51M 2015-10-13T23:50:12.255Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.746 1503.0782 00:52:43.71M 2015-10-13T23:50:12.455Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0789 00:52:43.91M 2015-10-13T23:50:12.693Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0789 00:52:44.12M 2015-10-13T23:50:12.865Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.525 34.744 1503.0789 00:52:44.32M 2015-10-13T23:50:13.070Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0780 00:52:44.53M 2015-10-13T23:50:13.270Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0776 00:52:44.72M 2015-10-13T23:50:13.475Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0765 00:52:44.92M 2015-10-13T23:50:13.680Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0764 00:52:45.14M 2015-10-13T23:50:13.880Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.742 1503.0773 00:52:45.34M 2015-10-13T23:50:14.080Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0782 00:52:45.54M 2015-10-13T23:50:14.285Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0789 00:52:45.74M 2015-10-13T23:50:14.490Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.525 34.744 1503.0792 00:52:45.94M 2015-10-13T23:50:14.695Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0780 00:52:46.16M 2015-10-13T23:50:14.895Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.744 1503.0775 00:52:46.36M 2015-10-13T23:50:15.115Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.744 1503.0768 00:52:46.55M 2015-10-13T23:50:15.305Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0759 00:52:46.77M 2015-10-13T23:50:15.505Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.525 34.745 1503.0742 00:52:46.95M 2015-10-13T23:50:15.734Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.745 1503.0747 00:52:47.17M 2015-10-13T23:50:15.910Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.746 1503.0745 00:52:47.37M 2015-10-13T23:50:16.115Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.747 1503.0747 00:52:47.57M 2015-10-13T23:50:16.320Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.526 34.747 1503.0735 00:52:47.77M 2015-10-13T23:50:16.520Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.747 1503.0734 00:52:47.97M 2015-10-13T23:50:16.725Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.526 34.747 1503.0721 00:52:48.19M 2015-10-13T23:50:16.925Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.525 34.747 1503.0708 00:52:48.38M 2015-10-13T23:50:17.130Z|I-OCEAN7-304-XXXX| 24.33 13.846 41.525 34.747 1503.0697 00:52:48.59M 2015-10-13T23:50:17.356Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0699 00:52:48.78M 2015-10-13T23:50:17.535Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.524 34.745 1503.0698 00:52:49.00M 2015-10-13T23:50:17.735Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0703 00:52:49.20M 2015-10-13T23:50:17.940Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0701 00:52:49.40M 2015-10-13T23:50:18.145Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.526 34.748 1503.0732 00:52:49.60M 2015-10-13T23:50:18.348Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.527 34.748 1503.0732 00:52:49.80M 2015-10-13T23:50:18.550Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.527 34.748 1503.0740 00:52:50.02M 2015-10-13T23:50:18.750Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.530 34.751 1503.0786 00:52:50.22M 2015-10-13T23:50:18.955Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.750 1503.0781 00:52:50.41M 2015-10-13T23:50:19.160Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.529 34.750 1503.0784 00:52:50.61M 2015-10-13T23:50:19.360Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0782 00:52:50.81M 2015-10-13T23:50:19.585Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0789 00:52:51.03M 2015-10-13T23:50:19.770Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.749 1503.0795 00:52:51.25M 2015-10-13T23:50:19.970Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0804 00:52:51.43M 2015-10-13T23:50:20.170Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0806 00:52:51.63M 2015-10-13T23:50:20.382Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0797 00:52:51.82M 2015-10-13T23:50:20.582Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0790 00:52:52.05M 2015-10-13T23:50:20.780Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0781 00:52:52.24M 2015-10-13T23:50:20.985Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.746 1503.0779 00:52:52.44M 2015-10-13T23:50:21.190Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0770 00:52:52.64M 2015-10-13T23:50:21.395Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.744 1503.0769 00:52:52.84M 2015-10-13T23:50:21.595Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0769 00:52:53.06M 2015-10-13T23:50:21.800Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0756 00:52:53.26M 2015-10-13T23:50:22.000Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0751 00:52:53.46M 2015-10-13T23:50:22.205Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0747 00:52:53.66M 2015-10-13T23:50:22.405Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0743 00:52:53.86M 2015-10-13T23:50:22.610Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0732 00:52:54.08M 2015-10-13T23:50:22.810Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0719 00:52:54.28M 2015-10-13T23:50:23.015Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0714 00:52:54.47M 2015-10-13T23:50:23.215Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.744 1503.0718 00:52:54.67M 2015-10-13T23:50:23.421Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0718 00:52:54.87M 2015-10-13T23:50:23.626Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0723 00:52:55.09M 2015-10-13T23:50:23.830Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0719 00:52:55.29M 2015-10-13T23:50:24.046Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0717 00:52:55.49M 2015-10-13T23:50:24.236Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0718 00:52:55.70M 2015-10-13T23:50:24.436Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0717 00:52:55.89M 2015-10-13T23:50:24.640Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0721 00:52:56.11M 2015-10-13T23:50:24.846Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0728 00:52:56.30M 2015-10-13T23:50:25.045Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0730 00:52:56.51M 2015-10-13T23:50:25.251Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0732 00:52:56.70M 2015-10-13T23:50:25.451Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0739 00:52:56.90M 2015-10-13T23:50:25.656Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0748 00:52:57.12M 2015-10-13T23:50:25.861Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0756 00:52:57.32M 2015-10-13T23:50:26.061Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0773 00:52:57.52M 2015-10-13T23:50:26.266Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0793 00:52:57.72M 2015-10-13T23:50:26.471Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0807 00:52:57.92M 2015-10-13T23:50:26.671Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0815 00:52:58.14M 2015-10-13T23:50:26.870Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.531 34.750 1503.0834 00:52:58.33M 2015-10-13T23:50:27.075Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0845 00:52:58.53M 2015-10-13T23:50:27.281Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.752 1503.0851 00:52:58.73M 2015-10-13T23:50:27.486Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.533 34.752 1503.0869 00:52:58.93M 2015-10-13T23:50:27.686Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.533 34.753 1503.0874 00:52:59.15M 2015-10-13T23:50:27.891Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.534 34.753 1503.0873 00:52:59.35M 2015-10-13T23:50:28.091Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.534 34.754 1503.0873 00:52:59.55M 2015-10-13T23:50:28.296Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.535 34.755 1503.0874 00:52:59.75M 2015-10-13T23:50:28.516Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.535 34.756 1503.0848 00:52:59.95M 2015-10-13T23:50:28.701Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.755 1503.0842 00:53:00.18M 2015-10-13T23:50:28.906Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0841 00:53:00.36M 2015-10-13T23:50:29.106Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0833 00:53:00.56M 2015-10-13T23:50:29.311Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.533 34.754 1503.0835 00:53:00.76M 2015-10-13T23:50:29.511Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0825 00:53:00.96M 2015-10-13T23:50:29.716Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.752 1503.0825 00:53:01.18M 2015-10-13T23:50:29.921Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0828 00:53:01.38M 2015-10-13T23:50:30.121Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.751 1503.0818 00:53:01.58M 2015-10-13T23:50:30.326Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.750 1503.0806 00:53:01.78M 2015-10-13T23:50:30.532Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0800 00:53:02.00M 2015-10-13T23:50:30.731Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.748 1503.0785 00:53:02.20M 2015-10-13T23:50:30.936Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0778 00:53:02.39M 2015-10-13T23:50:31.136Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.746 1503.0769 00:53:02.59M 2015-10-13T23:50:31.341Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0758 00:53:02.79M 2015-10-13T23:50:31.544Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0751 00:53:03.01M 2015-10-13T23:50:31.747Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.744 1503.0742 00:53:03.21M 2015-10-13T23:50:31.951Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.744 1503.0741 00:53:03.41M 2015-10-13T23:50:32.156Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0740 00:53:03.61M 2015-10-13T23:50:32.356Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0739 00:53:03.81M 2015-10-13T23:50:32.561Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0726 00:53:04.03M 2015-10-13T23:50:32.761Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0725 00:53:04.22M 2015-10-13T23:50:32.981Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0720 00:53:04.42M 2015-10-13T23:50:33.166Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0721 00:53:04.64M 2015-10-13T23:50:33.371Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0726 00:53:04.82M 2015-10-13T23:50:33.576Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0726 00:53:05.04M 2015-10-13T23:50:33.776Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0723 00:53:05.24M 2015-10-13T23:50:34.014Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0729 00:53:05.44M 2015-10-13T23:50:34.186Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0731 00:53:05.64M 2015-10-13T23:50:34.386Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0736 00:53:05.84M 2015-10-13T23:50:34.591Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.741 1503.0748 00:53:06.05M 2015-10-13T23:50:34.791Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.522 34.741 1503.0748 00:53:06.26M 2015-10-13T23:50:34.996Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0745 00:53:06.45M 2015-10-13T23:50:35.196Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0746 00:53:06.65M 2015-10-13T23:50:35.401Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0750 00:53:06.85M 2015-10-13T23:50:35.606Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0748 00:53:07.07M 2015-10-13T23:50:35.806Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0751 00:53:07.27M 2015-10-13T23:50:36.011Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0751 00:53:07.47M 2015-10-13T23:50:36.211Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0751 00:53:07.67M 2015-10-13T23:50:36.418Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.524 34.744 1503.0739 00:53:07.87M 2015-10-13T23:50:36.616Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0731 00:53:08.09M 2015-10-13T23:50:36.821Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0730 00:53:08.28M 2015-10-13T23:50:37.028Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.743 1503.0723 00:53:08.48M 2015-10-13T23:50:37.231Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.743 1503.0729 00:53:08.68M 2015-10-13T23:50:37.452Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0737 00:53:08.88M 2015-10-13T23:50:37.636Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0725 00:53:09.12M 2015-10-13T23:50:37.836Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.744 1503.0720 00:53:09.30M 2015-10-13T23:50:38.041Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.744 1503.0717 00:53:09.50M 2015-10-13T23:50:38.241Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0714 00:53:09.70M 2015-10-13T23:50:38.446Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.743 1503.0713 00:53:09.90M 2015-10-13T23:50:38.646Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0697 00:53:10.11M 2015-10-13T23:50:38.851Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.520 34.741 1503.0691 00:53:10.31M 2015-10-13T23:50:39.056Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0687 00:53:10.51M 2015-10-13T23:50:39.261Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0687 00:53:10.71M 2015-10-13T23:50:39.487Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0696 00:53:10.91M 2015-10-13T23:50:39.662Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0699 00:53:11.13M 2015-10-13T23:50:39.871Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0696 00:53:11.33M 2015-10-13T23:50:40.071Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.520 34.741 1503.0703 00:53:11.53M 2015-10-13T23:50:40.271Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0701 00:53:11.72M 2015-10-13T23:50:40.476Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0699 00:53:11.92M 2015-10-13T23:50:40.681Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0697 00:53:12.14M 2015-10-13T23:50:40.881Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0696 00:53:12.35M 2015-10-13T23:50:41.086Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0690 00:53:12.54M 2015-10-13T23:50:41.286Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.742 1503.0698 00:53:12.74M 2015-10-13T23:50:41.496Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.742 1503.0710 00:53:12.94M 2015-10-13T23:50:41.697Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0721 00:53:13.16M 2015-10-13T23:50:41.916Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.744 1503.0736 00:53:13.36M 2015-10-13T23:50:42.102Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0752 00:53:13.57M 2015-10-13T23:50:42.301Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0757 00:53:13.76M 2015-10-13T23:50:42.506Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.746 1503.0770 00:53:13.95M 2015-10-13T23:50:42.711Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.747 1503.0776 00:53:14.17M 2015-10-13T23:50:42.911Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0790 00:53:14.37M 2015-10-13T23:50:43.116Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.528 34.748 1503.0802 00:53:14.57M 2015-10-13T23:50:43.316Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.530 34.750 1503.0817 00:53:14.77M 2015-10-13T23:50:43.521Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.750 1503.0814 00:53:14.97M 2015-10-13T23:50:43.726Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.751 1503.0822 00:53:15.19M 2015-10-13T23:50:43.926Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.752 1503.0833 00:53:15.39M 2015-10-13T23:50:44.132Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0841 00:53:15.59M 2015-10-13T23:50:44.336Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.533 34.753 1503.0846 00:53:15.79M 2015-10-13T23:50:44.536Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.534 34.754 1503.0850 00:53:16.01M 2015-10-13T23:50:44.742Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.534 34.754 1503.0850 00:53:16.21M 2015-10-13T23:50:44.941Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.533 34.754 1503.0850 00:53:16.40M 2015-10-13T23:50:45.146Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.533 34.754 1503.0844 00:53:16.60M 2015-10-13T23:50:45.346Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.533 34.754 1503.0842 00:53:16.80M 2015-10-13T23:50:45.551Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.753 1503.0833 00:53:17.02M 2015-10-13T23:50:45.756Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0826 00:53:17.22M 2015-10-13T23:50:45.975Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.752 1503.0818 00:53:17.42M 2015-10-13T23:50:46.161Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.752 1503.0814 00:53:17.62M 2015-10-13T23:50:46.382Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.530 34.751 1503.0806 00:53:17.82M 2015-10-13T23:50:46.566Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.750 1503.0792 00:53:18.05M 2015-10-13T23:50:46.771Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.750 1503.0790 00:53:18.23M 2015-10-13T23:50:46.971Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0780 00:53:18.43M 2015-10-13T23:50:47.178Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.749 1503.0769 00:53:18.63M 2015-10-13T23:50:47.381Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.527 34.748 1503.0756 00:53:18.83M 2015-10-13T23:50:47.581Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.747 1503.0751 00:53:19.05M 2015-10-13T23:50:47.786Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.526 34.747 1503.0750 00:53:19.25M 2015-10-13T23:50:47.986Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0753 00:53:19.45M 2015-10-13T23:50:48.192Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0750 00:53:19.65M 2015-10-13T23:50:48.397Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0739 00:53:19.85M 2015-10-13T23:50:48.597Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0729 00:53:20.06M 2015-10-13T23:50:48.802Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0729 00:53:20.26M 2015-10-13T23:50:49.002Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.745 1503.0726 00:53:20.46M 2015-10-13T23:50:49.207Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.745 1503.0723 00:53:20.66M 2015-10-13T23:50:49.411Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0725 00:53:20.86M 2015-10-13T23:50:49.611Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0721 00:53:21.08M 2015-10-13T23:50:49.817Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.525 34.746 1503.0717 00:53:21.28M 2015-10-13T23:50:50.023Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.524 34.746 1503.0721 00:53:21.48M 2015-10-13T23:50:50.222Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.525 34.747 1503.0726 00:53:21.68M 2015-10-13T23:50:50.427Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0731 00:53:21.88M 2015-10-13T23:50:50.632Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0728 00:53:22.09M 2015-10-13T23:50:50.852Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0712 00:53:22.29M 2015-10-13T23:50:51.032Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0710 00:53:22.51M 2015-10-13T23:50:51.237Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0718 00:53:22.69M 2015-10-13T23:50:51.442Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.525 34.746 1503.0725 00:53:22.89M 2015-10-13T23:50:51.647Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.525 34.746 1503.0723 00:53:23.11M 2015-10-13T23:50:51.847Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0731 00:53:23.31M 2015-10-13T23:50:52.052Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.525 34.746 1503.0731 00:53:23.51M 2015-10-13T23:50:52.252Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.526 34.747 1503.0736 00:53:23.71M 2015-10-13T23:50:52.457Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0752 00:53:23.91M 2015-10-13T23:50:52.657Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.747 1503.0750 00:53:24.13M 2015-10-13T23:50:52.865Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0767 00:53:24.32M 2015-10-13T23:50:53.062Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.749 1503.0779 00:53:24.52M 2015-10-13T23:50:53.267Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.750 1503.0791 00:53:24.72M 2015-10-13T23:50:53.472Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.530 34.750 1503.0809 00:53:24.92M 2015-10-13T23:50:53.672Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.531 34.751 1503.0831 00:53:25.14M 2015-10-13T23:50:53.877Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0833 00:53:25.34M 2015-10-13T23:50:54.082Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0835 00:53:25.54M 2015-10-13T23:50:54.282Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0837 00:53:25.74M 2015-10-13T23:50:54.487Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0834 00:53:25.94M 2015-10-13T23:50:54.687Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0828 00:53:26.16M 2015-10-13T23:50:54.892Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0823 00:53:26.35M 2015-10-13T23:50:55.097Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0828 00:53:26.55M 2015-10-13T23:50:55.317Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0836 00:53:26.75M 2015-10-13T23:50:55.502Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.532 34.752 1503.0842 00:53:26.97M 2015-10-13T23:50:55.702Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.532 34.752 1503.0850 00:53:27.17M 2015-10-13T23:50:55.907Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.532 34.752 1503.0839 00:53:27.37M 2015-10-13T23:50:56.112Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0844 00:53:27.57M 2015-10-13T23:50:56.312Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.534 34.754 1503.0856 00:53:27.77M 2015-10-13T23:50:56.517Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.534 34.755 1503.0857 00:53:27.96M 2015-10-13T23:50:56.717Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.535 34.755 1503.0853 00:53:28.18M 2015-10-13T23:50:56.922Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.755 1503.0846 00:53:28.38M 2015-10-13T23:50:57.127Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0835 00:53:28.58M 2015-10-13T23:50:57.327Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0823 00:53:28.78M 2015-10-13T23:50:57.532Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0813 00:53:29.00M 2015-10-13T23:50:57.737Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.753 1503.0802 00:53:29.20M 2015-10-13T23:50:57.937Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.531 34.753 1503.0789 00:53:29.40M 2015-10-13T23:50:58.142Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.530 34.752 1503.0778 00:53:29.60M 2015-10-13T23:50:58.342Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.529 34.751 1503.0763 00:53:29.80M 2015-10-13T23:50:58.547Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.529 34.750 1503.0750 00:53:30.01M 2015-10-13T23:50:58.752Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.528 34.750 1503.0736 00:53:30.21M 2015-10-13T23:50:58.952Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.527 34.749 1503.0728 00:53:30.41M 2015-10-13T23:50:59.157Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.526 34.747 1503.0725 00:53:30.61M 2015-10-13T23:50:59.357Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0714 00:53:30.81M 2015-10-13T23:50:59.562Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.523 34.745 1503.0707 00:53:31.03M 2015-10-13T23:50:59.782Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.523 34.745 1503.0715 00:53:31.23M 2015-10-13T23:50:59.967Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0720 00:53:31.44M 2015-10-13T23:51:00.172Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0726 00:53:31.63M 2015-10-13T23:51:00.372Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.520 34.741 1503.0710 00:53:31.83M 2015-10-13T23:51:00.577Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0713 00:53:32.04M 2015-10-13T23:51:00.777Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0715 00:53:32.24M 2015-10-13T23:51:00.982Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0718 00:53:32.44M 2015-10-13T23:51:01.187Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0719 00:53:32.64M 2015-10-13T23:51:01.415Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.739 1503.0721 00:53:32.84M 2015-10-13T23:51:01.592Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.519 34.739 1503.0715 00:53:33.06M 2015-10-13T23:51:01.797Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.739 1503.0720 00:53:33.26M 2015-10-13T23:51:02.002Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.740 1503.0730 00:53:33.46M 2015-10-13T23:51:02.202Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0739 00:53:33.66M 2015-10-13T23:51:02.402Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0741 00:53:33.86M 2015-10-13T23:51:02.607Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0756 00:53:34.07M 2015-10-13T23:51:02.812Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0790 00:53:34.27M 2015-10-13T23:51:03.012Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0779 00:53:34.47M 2015-10-13T23:51:03.217Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0781 00:53:34.67M 2015-10-13T23:51:03.417Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.744 1503.0763 00:53:34.87M 2015-10-13T23:51:03.622Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0756 00:53:35.09M 2015-10-13T23:51:03.854Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0753 00:53:35.29M 2015-10-13T23:51:04.027Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0750 00:53:35.49M 2015-10-13T23:51:04.242Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0743 00:53:35.69M 2015-10-13T23:51:04.437Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0735 00:53:35.90M 2015-10-13T23:51:04.637Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.524 34.745 1503.0723 00:53:36.10M 2015-10-13T23:51:04.837Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0720 00:53:36.30M 2015-10-13T23:51:05.042Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0721 00:53:36.50M 2015-10-13T23:51:05.247Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0713 00:53:36.70M 2015-10-13T23:51:05.452Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.523 34.744 1503.0715 00:53:36.90M 2015-10-13T23:51:05.652Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.523 34.744 1503.0707 00:53:37.12M 2015-10-13T23:51:05.857Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.523 34.744 1503.0720 00:53:37.32M 2015-10-13T23:51:06.062Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.523 34.744 1503.0729 00:53:37.52M 2015-10-13T23:51:06.262Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.744 1503.0741 00:53:37.72M 2015-10-13T23:51:06.467Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0750 00:53:37.92M 2015-10-13T23:51:06.667Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0757 00:53:38.13M 2015-10-13T23:51:06.872Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.525 34.744 1503.0769 00:53:38.33M 2015-10-13T23:51:07.072Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.525 34.745 1503.0739 00:53:38.53M 2015-10-13T23:51:07.277Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.524 34.744 1503.0741 00:53:38.73M 2015-10-13T23:51:07.482Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.524 34.744 1503.0732 00:53:38.93M 2015-10-13T23:51:07.687Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.744 1503.0726 00:53:39.15M 2015-10-13T23:51:07.887Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.524 34.745 1503.0714 00:53:39.35M 2015-10-13T23:51:08.092Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.524 34.745 1503.0713 00:53:39.55M 2015-10-13T23:51:08.292Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.746 1503.0728 00:53:39.75M 2015-10-13T23:51:08.498Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.526 34.747 1503.0736 00:53:39.94M 2015-10-13T23:51:08.717Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.527 34.748 1503.0745 00:53:40.16M 2015-10-13T23:51:08.898Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.528 34.749 1503.0767 00:53:40.38M 2015-10-13T23:51:09.103Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0773 00:53:40.56M 2015-10-13T23:51:09.307Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0781 00:53:40.76M 2015-10-13T23:51:09.507Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.536 34.756 1503.0853 00:53:40.96M 2015-10-13T23:51:09.712Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.536 34.757 1503.0857 00:53:41.18M 2015-10-13T23:51:09.917Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.536 34.757 1503.0857 00:53:41.38M 2015-10-13T23:51:10.118Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.756 1503.0850 00:53:41.58M 2015-10-13T23:51:10.322Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.755 1503.0840 00:53:41.78M 2015-10-13T23:51:10.527Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0834 00:53:41.97M 2015-10-13T23:51:10.727Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0831 00:53:42.20M 2015-10-13T23:51:10.932Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.534 34.754 1503.0846 00:53:42.39M 2015-10-13T23:51:11.133Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.533 34.753 1503.0835 00:53:42.59M 2015-10-13T23:51:11.338Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0826 00:53:42.79M 2015-10-13T23:51:11.538Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0813 00:53:43.01M 2015-10-13T23:51:11.745Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.750 1503.0806 00:53:43.21M 2015-10-13T23:51:11.948Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.529 34.750 1503.0790 00:53:43.40M 2015-10-13T23:51:12.153Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.749 1503.0780 00:53:43.61M 2015-10-13T23:51:12.353Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0771 00:53:43.81M 2015-10-13T23:51:12.553Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0767 00:53:44.02M 2015-10-13T23:51:12.758Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0762 00:53:44.22M 2015-10-13T23:51:12.963Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0759 00:53:44.42M 2015-10-13T23:51:13.183Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0757 00:53:44.62M 2015-10-13T23:51:13.368Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0778 00:53:44.84M 2015-10-13T23:51:13.573Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.749 1503.0787 00:53:45.04M 2015-10-13T23:51:13.773Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.748 1503.0786 00:53:45.24M 2015-10-13T23:51:13.978Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.747 1503.0779 00:53:45.44M 2015-10-13T23:51:14.183Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0764 00:53:45.64M 2015-10-13T23:51:14.383Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0763 00:53:45.84M 2015-10-13T23:51:14.588Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0787 00:53:46.05M 2015-10-13T23:51:14.788Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.745 1503.0779 00:53:46.25M 2015-10-13T23:51:14.993Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0771 00:53:46.45M 2015-10-13T23:51:15.193Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0767 00:53:46.65M 2015-10-13T23:51:15.398Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0770 00:53:46.85M 2015-10-13T23:51:15.603Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0776 00:53:47.07M 2015-10-13T23:51:15.803Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.744 1503.0770 00:53:47.27M 2015-10-13T23:51:16.008Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.744 1503.0781 00:53:47.47M 2015-10-13T23:51:16.213Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0775 00:53:47.66M 2015-10-13T23:51:16.413Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0775 00:53:47.87M 2015-10-13T23:51:16.618Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0776 00:53:48.08M 2015-10-13T23:51:16.818Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0764 00:53:48.28M 2015-10-13T23:51:17.023Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0770 00:53:48.48M 2015-10-13T23:51:17.228Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0784 00:53:48.68M 2015-10-13T23:51:17.428Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0789 00:53:48.88M 2015-10-13T23:51:17.648Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.747 1503.0791 00:53:49.10M 2015-10-13T23:51:17.838Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.747 1503.0798 00:53:49.31M 2015-10-13T23:51:18.038Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.527 34.747 1503.0806 00:53:49.50M 2015-10-13T23:51:18.238Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.747 1503.0803 00:53:49.70M 2015-10-13T23:51:18.443Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0804 00:53:49.89M 2015-10-13T23:51:18.648Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.529 34.749 1503.0823 00:53:50.11M 2015-10-13T23:51:18.848Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.530 34.749 1503.0830 00:53:50.31M 2015-10-13T23:51:19.054Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.530 34.750 1503.0845 00:53:50.51M 2015-10-13T23:51:19.253Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.532 34.750 1503.0859 00:53:50.71M 2015-10-13T23:51:19.458Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.533 34.751 1503.0870 00:53:50.91M 2015-10-13T23:51:19.663Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.533 34.752 1503.0875 00:53:51.13M 2015-10-13T23:51:19.868Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.534 34.752 1503.0919 00:53:51.33M 2015-10-13T23:51:20.068Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.534 34.753 1503.0886 00:53:51.53M 2015-10-13T23:51:20.273Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.535 34.754 1503.0880 00:53:51.73M 2015-10-13T23:51:20.473Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.535 34.755 1503.0865 00:53:51.93M 2015-10-13T23:51:20.678Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.535 34.755 1503.0856 00:53:52.14M 2015-10-13T23:51:20.883Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.535 34.756 1503.0850 00:53:52.34M 2015-10-13T23:51:21.083Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0841 00:53:52.54M 2015-10-13T23:51:21.283Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.534 34.755 1503.0818 00:53:52.74M 2015-10-13T23:51:21.488Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.533 34.755 1503.0801 00:53:52.94M 2015-10-13T23:51:21.698Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.532 34.754 1503.0802 00:53:53.16M 2015-10-13T23:51:21.893Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.753 1503.0802 00:53:53.36M 2015-10-13T23:51:22.118Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.530 34.752 1503.0786 00:53:53.56M 2015-10-13T23:51:22.303Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.529 34.751 1503.0768 00:53:53.77M 2015-10-13T23:51:22.503Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.528 34.750 1503.0757 00:53:53.95M 2015-10-13T23:51:22.708Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.527 34.749 1503.0746 00:53:54.17M 2015-10-13T23:51:22.913Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.527 34.748 1503.0741 00:53:54.37M 2015-10-13T23:51:23.113Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.526 34.747 1503.0732 00:53:54.57M 2015-10-13T23:51:23.318Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.747 1503.0723 00:53:54.77M 2015-10-13T23:51:23.518Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0712 00:53:54.97M 2015-10-13T23:51:23.723Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.524 34.745 1503.0708 00:53:55.19M 2015-10-13T23:51:23.923Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0708 00:53:55.39M 2015-10-13T23:51:24.128Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0701 00:53:55.58M 2015-10-13T23:51:24.333Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0698 00:53:55.79M 2015-10-13T23:51:24.533Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0697 00:53:56.00M 2015-10-13T23:51:24.738Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0687 00:53:56.20M 2015-10-13T23:51:24.943Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0688 00:53:56.40M 2015-10-13T23:51:25.143Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0695 00:53:56.60M 2015-10-13T23:51:25.348Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.744 1503.0708 00:53:56.80M 2015-10-13T23:51:25.548Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0718 00:53:57.02M 2015-10-13T23:51:25.753Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0725 00:53:57.22M 2015-10-13T23:51:25.953Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0731 00:53:57.42M 2015-10-13T23:51:26.158Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0734 00:53:57.62M 2015-10-13T23:51:26.363Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0742 00:53:57.81M 2015-10-13T23:51:26.583Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.745 1503.0747 00:53:58.03M 2015-10-13T23:51:26.768Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.745 1503.0758 00:53:58.25M 2015-10-13T23:51:26.973Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.525 34.745 1503.0765 00:53:58.43M 2015-10-13T23:51:27.173Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0784 00:53:58.63M 2015-10-13T23:51:27.378Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0786 00:53:58.83M 2015-10-13T23:51:27.583Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.746 1503.0797 00:53:59.05M 2015-10-13T23:51:27.783Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.527 34.746 1503.0796 00:53:59.25M 2015-10-13T23:51:27.983Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.746 1503.0785 00:53:59.45M 2015-10-13T23:51:28.193Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0784 00:53:59.65M 2015-10-13T23:51:28.393Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.526 34.746 1503.0786 00:53:59.85M 2015-10-13T23:51:28.598Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0778 00:54:00.06M 2015-10-13T23:51:28.798Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0779 00:54:00.26M 2015-10-13T23:51:28.998Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0803 00:54:00.46M 2015-10-13T23:51:29.203Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0806 00:54:00.66M 2015-10-13T23:51:29.408Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.747 1503.0797 00:54:00.86M 2015-10-13T23:51:29.608Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0796 00:54:01.08M 2015-10-13T23:51:29.813Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0804 00:54:01.28M 2015-10-13T23:51:30.018Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.528 34.748 1503.0793 00:54:01.48M 2015-10-13T23:51:30.220Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0779 00:54:01.68M 2015-10-13T23:51:30.418Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.749 1503.0789 00:54:01.87M 2015-10-13T23:51:30.623Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0781 00:54:02.09M 2015-10-13T23:51:30.828Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0780 00:54:02.29M 2015-10-13T23:51:31.048Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0770 00:54:02.49M 2015-10-13T23:51:31.233Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0765 00:54:02.71M 2015-10-13T23:51:31.438Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0759 00:54:02.89M 2015-10-13T23:51:31.643Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0754 00:54:03.11M 2015-10-13T23:51:31.843Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0743 00:54:03.31M 2015-10-13T23:51:32.049Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0731 00:54:03.51M 2015-10-13T23:51:32.248Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0726 00:54:03.71M 2015-10-13T23:51:32.449Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0725 00:54:03.90M 2015-10-13T23:51:32.658Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0719 00:54:04.12M 2015-10-13T23:51:32.858Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0717 00:54:04.32M 2015-10-13T23:51:33.058Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0720 00:54:04.52M 2015-10-13T23:51:33.263Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.744 1503.0728 00:54:04.72M 2015-10-13T23:51:33.469Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0726 00:54:04.92M 2015-10-13T23:51:33.674Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0732 00:54:05.14M 2015-10-13T23:51:33.874Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0721 00:54:05.34M 2015-10-13T23:51:34.074Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0725 00:54:05.54M 2015-10-13T23:51:34.279Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0721 00:54:05.73M 2015-10-13T23:51:34.483Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0717 00:54:05.93M 2015-10-13T23:51:34.689Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0712 00:54:06.15M 2015-10-13T23:51:34.889Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0699 00:54:06.35M 2015-10-13T23:51:35.093Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0702 00:54:06.55M 2015-10-13T23:51:35.293Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0710 00:54:06.75M 2015-10-13T23:51:35.514Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0720 00:54:06.95M 2015-10-13T23:51:35.700Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0732 00:54:07.19M 2015-10-13T23:51:35.904Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0787 00:54:07.37M 2015-10-13T23:51:36.109Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0699 00:54:07.57M 2015-10-13T23:51:36.308Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0693 00:54:07.76M 2015-10-13T23:51:36.514Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0675 00:54:07.96M 2015-10-13T23:51:36.719Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0663 00:54:08.18M 2015-10-13T23:51:36.919Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.520 34.742 1503.0660 00:54:08.38M 2015-10-13T23:51:37.124Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0669 00:54:08.58M 2015-10-13T23:51:37.329Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0670 00:54:08.78M 2015-10-13T23:51:37.529Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.521 34.744 1503.0674 00:54:09.00M 2015-10-13T23:51:37.734Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.522 34.744 1503.0681 00:54:09.20M 2015-10-13T23:51:37.934Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.522 34.744 1503.0688 00:54:09.40M 2015-10-13T23:51:38.140Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0701 00:54:09.59M 2015-10-13T23:51:38.340Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.743 1503.0680 00:54:09.79M 2015-10-13T23:51:38.544Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.742 1503.0681 00:54:10.01M 2015-10-13T23:51:38.749Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.521 34.742 1503.0679 00:54:10.21M 2015-10-13T23:51:38.949Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.520 34.742 1503.0674 00:54:10.41M 2015-10-13T23:51:39.154Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.520 34.742 1503.0679 00:54:10.61M 2015-10-13T23:51:39.354Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.516 34.738 1503.0638 00:54:10.81M 2015-10-13T23:51:39.559Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.516 34.738 1503.0642 00:54:11.03M 2015-10-13T23:51:39.764Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.516 34.737 1503.0641 00:54:11.23M 2015-10-13T23:51:39.979Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.516 34.738 1503.0636 00:54:11.43M 2015-10-13T23:51:40.169Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0719 00:54:11.64M 2015-10-13T23:51:40.372Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.525 34.746 1503.0728 00:54:11.82M 2015-10-13T23:51:40.574Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.745 1503.0712 00:54:12.04M 2015-10-13T23:51:40.782Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.523 34.744 1503.0701 00:54:12.24M 2015-10-13T23:51:41.013Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.521 34.743 1503.0682 00:54:12.44M 2015-10-13T23:51:41.179Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0670 00:54:12.64M 2015-10-13T23:51:41.389Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0673 00:54:12.84M 2015-10-13T23:51:41.589Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0667 00:54:13.06M 2015-10-13T23:51:41.794Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0664 00:54:13.26M 2015-10-13T23:51:41.994Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0669 00:54:13.46M 2015-10-13T23:51:42.199Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0675 00:54:13.65M 2015-10-13T23:51:42.399Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0684 00:54:13.85M 2015-10-13T23:51:42.604Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0697 00:54:14.07M 2015-10-13T23:51:42.809Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0699 00:54:14.27M 2015-10-13T23:51:43.009Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0701 00:54:14.47M 2015-10-13T23:51:43.214Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0697 00:54:14.67M 2015-10-13T23:51:43.414Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0691 00:54:14.87M 2015-10-13T23:51:43.624Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0681 00:54:15.09M 2015-10-13T23:51:43.824Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0667 00:54:15.29M 2015-10-13T23:51:44.024Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.740 1503.0662 00:54:15.49M 2015-10-13T23:51:44.229Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0656 00:54:15.68M 2015-10-13T23:51:44.449Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.518 34.740 1503.0653 00:54:15.88M 2015-10-13T23:51:44.649Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0649 00:54:16.12M 2015-10-13T23:51:44.839Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0642 00:54:16.30M 2015-10-13T23:51:45.039Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.517 34.739 1503.0640 00:54:16.50M 2015-10-13T23:51:45.244Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.516 34.739 1503.0629 00:54:16.70M 2015-10-13T23:51:45.444Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.516 34.739 1503.0623 00:54:16.90M 2015-10-13T23:51:45.649Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.516 34.739 1503.0625 00:54:17.12M 2015-10-13T23:51:45.854Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.516 34.739 1503.0629 00:54:17.32M 2015-10-13T23:51:46.094Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.516 34.739 1503.0630 00:54:17.52M 2015-10-13T23:51:46.259Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.517 34.740 1503.0626 00:54:17.72M 2015-10-13T23:51:46.460Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.517 34.740 1503.0632 00:54:17.91M 2015-10-13T23:51:46.669Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.518 34.740 1503.0641 00:54:18.13M 2015-10-13T23:51:46.864Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.741 1503.0640 00:54:18.33M 2015-10-13T23:51:47.069Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.519 34.741 1503.0652 00:54:18.53M 2015-10-13T23:51:47.274Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0663 00:54:18.73M 2015-10-13T23:51:47.479Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0709 00:54:18.93M 2015-10-13T23:51:47.679Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0719 00:54:19.15M 2015-10-13T23:51:47.884Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.742 1503.0717 00:54:19.35M 2015-10-13T23:51:48.089Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0721 00:54:19.54M 2015-10-13T23:51:48.289Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.742 1503.0730 00:54:19.74M 2015-10-13T23:51:48.494Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0742 00:54:19.94M 2015-10-13T23:51:48.694Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0751 00:54:20.16M 2015-10-13T23:51:48.914Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0753 00:54:20.36M 2015-10-13T23:51:49.099Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0742 00:54:20.58M 2015-10-13T23:51:49.305Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0742 00:54:20.76M 2015-10-13T23:51:49.509Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0740 00:54:20.96M 2015-10-13T23:51:49.709Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0743 00:54:21.18M 2015-10-13T23:51:49.914Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.741 1503.0741 00:54:21.37M 2015-10-13T23:51:50.114Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0728 00:54:21.57M 2015-10-13T23:51:50.319Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0709 00:54:21.77M 2015-10-13T23:51:50.524Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0693 00:54:21.97M 2015-10-13T23:51:50.724Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0684 00:54:22.19M 2015-10-13T23:51:50.924Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0680 00:54:22.39M 2015-10-13T23:51:51.134Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.517 34.738 1503.0675 00:54:22.59M 2015-10-13T23:51:51.334Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.737 1503.0662 00:54:22.79M 2015-10-13T23:51:51.539Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.515 34.737 1503.0648 00:54:23.01M 2015-10-13T23:51:51.739Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.514 34.736 1503.0624 00:54:23.21M 2015-10-13T23:51:51.944Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.514 34.735 1503.0619 00:54:23.41M 2015-10-13T23:51:52.144Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.514 34.735 1503.0623 00:54:23.61M 2015-10-13T23:51:52.349Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.735 1503.0623 00:54:23.80M 2015-10-13T23:51:52.554Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.734 1503.0627 00:54:24.02M 2015-10-13T23:51:52.754Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.734 1503.0637 00:54:24.22M 2015-10-13T23:51:52.954Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.514 34.735 1503.0643 00:54:24.42M 2015-10-13T23:51:53.164Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.515 34.736 1503.0653 00:54:24.62M 2015-10-13T23:51:53.380Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.515 34.736 1503.0657 00:54:24.82M 2015-10-13T23:51:53.569Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.515 34.736 1503.0662 00:54:25.05M 2015-10-13T23:51:53.769Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.516 34.737 1503.0660 00:54:25.24M 2015-10-13T23:51:53.969Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0669 00:54:25.44M 2015-10-13T23:51:54.175Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0670 00:54:25.63M 2015-10-13T23:51:54.379Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.739 1503.0673 00:54:25.83M 2015-10-13T23:51:54.584Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.739 1503.0679 00:54:26.05M 2015-10-13T23:51:54.784Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0682 00:54:26.25M 2015-10-13T23:51:54.989Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.519 34.740 1503.0697 00:54:26.45M 2015-10-13T23:51:55.189Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0709 00:54:26.65M 2015-10-13T23:51:55.394Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0718 00:54:26.85M 2015-10-13T23:51:55.594Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0721 00:54:27.07M 2015-10-13T23:51:55.799Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0721 00:54:27.26M 2015-10-13T23:51:56.004Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0726 00:54:27.46M 2015-10-13T23:51:56.209Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.742 1503.0731 00:54:27.66M 2015-10-13T23:51:56.409Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0735 00:54:27.86M 2015-10-13T23:51:56.609Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0731 00:54:28.08M 2015-10-13T23:51:56.814Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.742 1503.0735 00:54:28.28M 2015-10-13T23:51:57.020Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0734 00:54:28.48M 2015-10-13T23:51:57.225Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.743 1503.0739 00:54:28.68M 2015-10-13T23:51:57.425Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0740 00:54:28.88M 2015-10-13T23:51:57.629Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0739 00:54:29.10M 2015-10-13T23:51:57.850Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0742 00:54:29.30M 2015-10-13T23:51:58.034Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.524 34.744 1503.0740 00:54:29.51M 2015-10-13T23:51:58.240Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.744 1503.0743 00:54:29.69M 2015-10-13T23:51:58.440Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0741 00:54:29.89M 2015-10-13T23:51:58.645Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0741 00:54:30.11M 2015-10-13T23:51:58.845Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0737 00:54:30.31M 2015-10-13T23:51:59.050Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0732 00:54:30.51M 2015-10-13T23:51:59.250Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0736 00:54:30.71M 2015-10-13T23:51:59.455Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0734 00:54:30.91M 2015-10-13T23:51:59.660Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0729 00:54:31.13M 2015-10-13T23:51:59.863Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0737 00:54:31.33M 2015-10-13T23:52:00.065Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0740 00:54:31.52M 2015-10-13T23:52:00.270Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0745 00:54:31.72M 2015-10-13T23:52:00.470Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0745 00:54:31.92M 2015-10-13T23:52:00.675Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0747 00:54:32.14M 2015-10-13T23:52:00.875Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0742 00:54:32.34M 2015-10-13T23:52:01.080Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0739 00:54:32.54M 2015-10-13T23:52:01.280Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0745 00:54:32.74M 2015-10-13T23:52:01.485Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0742 00:54:32.94M 2015-10-13T23:52:01.685Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0740 00:54:33.16M 2015-10-13T23:52:01.890Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0737 00:54:33.35M 2015-10-13T23:52:02.095Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0732 00:54:33.56M 2015-10-13T23:52:02.315Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0739 00:54:33.75M 2015-10-13T23:52:02.500Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0736 00:54:33.97M 2015-10-13T23:52:02.705Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0741 00:54:34.17M 2015-10-13T23:52:02.944Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0735 00:54:34.37M 2015-10-13T23:52:03.110Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0729 00:54:34.57M 2015-10-13T23:52:03.315Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.526 34.747 1503.0724 00:54:34.77M 2015-10-13T23:52:03.515Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0728 00:54:34.97M 2015-10-13T23:52:03.720Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0726 00:54:35.18M 2015-10-13T23:52:03.920Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0725 00:54:35.38M 2015-10-13T23:52:04.125Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0721 00:54:35.58M 2015-10-13T23:52:04.330Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0726 00:54:35.78M 2015-10-13T23:52:04.530Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0725 00:54:36.00M 2015-10-13T23:52:04.735Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0721 00:54:36.20M 2015-10-13T23:52:04.935Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0728 00:54:36.40M 2015-10-13T23:52:05.135Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0734 00:54:36.60M 2015-10-13T23:52:05.345Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0736 00:54:36.79M 2015-10-13T23:52:05.550Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.746 1503.0734 00:54:37.02M 2015-10-13T23:52:05.750Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0742 00:54:37.22M 2015-10-13T23:52:05.950Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0750 00:54:37.41M 2015-10-13T23:52:06.160Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0758 00:54:37.61M 2015-10-13T23:52:06.360Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0754 00:54:37.81M 2015-10-13T23:52:06.565Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0753 00:54:38.03M 2015-10-13T23:52:06.780Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0752 00:54:38.23M 2015-10-13T23:52:06.970Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0751 00:54:38.45M 2015-10-13T23:52:07.170Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.526 34.747 1503.0746 00:54:38.63M 2015-10-13T23:52:07.375Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.747 1503.0743 00:54:38.83M 2015-10-13T23:52:07.575Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0751 00:54:39.05M 2015-10-13T23:52:07.782Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0751 00:54:39.25M 2015-10-13T23:52:07.981Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0753 00:54:39.44M 2015-10-13T23:52:08.185Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0725 00:54:39.64M 2015-10-13T23:52:08.390Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0726 00:54:39.84M 2015-10-13T23:52:08.605Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0723 00:54:40.06M 2015-10-13T23:52:08.790Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0724 00:54:40.26M 2015-10-13T23:52:08.995Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0720 00:54:40.46M 2015-10-13T23:52:09.205Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0718 00:54:40.66M 2015-10-13T23:52:09.405Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0712 00:54:40.86M 2015-10-13T23:52:09.605Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.524 34.747 1503.0706 00:54:41.08M 2015-10-13T23:52:09.810Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0712 00:54:41.27M 2015-10-13T23:52:10.015Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0715 00:54:41.47M 2015-10-13T23:52:10.215Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0715 00:54:41.67M 2015-10-13T23:52:10.420Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0719 00:54:41.87M 2015-10-13T23:52:10.627Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0720 00:54:42.09M 2015-10-13T23:52:10.825Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0729 00:54:42.29M 2015-10-13T23:52:11.047Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.747 1503.0730 00:54:42.49M 2015-10-13T23:52:11.245Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0730 00:54:42.69M 2015-10-13T23:52:11.435Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0740 00:54:42.90M 2015-10-13T23:52:11.635Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0734 00:54:43.11M 2015-10-13T23:52:11.840Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0731 00:54:43.31M 2015-10-13T23:52:12.051Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.746 1503.0734 00:54:43.50M 2015-10-13T23:52:12.245Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0740 00:54:43.70M 2015-10-13T23:52:12.450Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0739 00:54:43.90M 2015-10-13T23:52:12.655Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0736 00:54:44.12M 2015-10-13T23:52:12.855Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0728 00:54:44.32M 2015-10-13T23:52:13.061Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.747 1503.0720 00:54:44.52M 2015-10-13T23:52:13.260Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.525 34.747 1503.0712 00:54:44.72M 2015-10-13T23:52:13.465Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.525 34.747 1503.0708 00:54:44.92M 2015-10-13T23:52:13.670Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0709 00:54:45.14M 2015-10-13T23:52:13.870Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0714 00:54:45.34M 2015-10-13T23:52:14.075Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.746 1503.0714 00:54:45.53M 2015-10-13T23:52:14.275Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0721 00:54:45.73M 2015-10-13T23:52:14.480Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.745 1503.0725 00:54:45.93M 2015-10-13T23:52:14.685Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0730 00:54:46.15M 2015-10-13T23:52:14.885Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0732 00:54:46.35M 2015-10-13T23:52:15.090Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0730 00:54:46.55M 2015-10-13T23:52:15.290Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0734 00:54:46.75M 2015-10-13T23:52:15.495Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0735 00:54:46.95M 2015-10-13T23:52:15.715Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0742 00:54:47.17M 2015-10-13T23:52:15.900Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0750 00:54:47.38M 2015-10-13T23:52:16.100Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0752 00:54:47.56M 2015-10-13T23:52:16.305Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0779 00:54:47.76M 2015-10-13T23:52:16.510Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0781 00:54:47.96M 2015-10-13T23:52:16.710Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.745 1503.0786 00:54:48.18M 2015-10-13T23:52:16.915Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0793 00:54:48.38M 2015-10-13T23:52:17.120Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.746 1503.0795 00:54:48.58M 2015-10-13T23:52:17.320Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.747 1503.0793 00:54:48.78M 2015-10-13T23:52:17.525Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0792 00:54:49.00M 2015-10-13T23:52:17.725Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.747 1503.0793 00:54:49.19M 2015-10-13T23:52:17.932Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.747 1503.0800 00:54:49.39M 2015-10-13T23:52:18.135Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.747 1503.0811 00:54:49.59M 2015-10-13T23:52:18.336Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.747 1503.0818 00:54:49.79M 2015-10-13T23:52:18.542Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.528 34.748 1503.0812 00:54:50.01M 2015-10-13T23:52:18.746Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.529 34.749 1503.0800 00:54:50.21M 2015-10-13T23:52:18.945Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0795 00:54:50.41M 2015-10-13T23:52:19.151Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0793 00:54:50.61M 2015-10-13T23:52:19.350Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0781 00:54:50.81M 2015-10-13T23:52:19.555Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0782 00:54:51.03M 2015-10-13T23:52:19.760Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0778 00:54:51.23M 2015-10-13T23:52:19.960Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.748 1503.0767 00:54:51.43M 2015-10-13T23:52:20.181Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0765 00:54:51.62M 2015-10-13T23:52:20.365Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.747 1503.0767 00:54:51.84M 2015-10-13T23:52:20.571Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0762 00:54:52.04M 2015-10-13T23:52:20.777Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0786 00:54:52.24M 2015-10-13T23:52:20.975Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0792 00:54:52.44M 2015-10-13T23:52:21.181Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.527 34.750 1503.0718 00:54:52.64M 2015-10-13T23:52:21.380Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.527 34.751 1503.0697 00:54:52.84M 2015-10-13T23:52:21.586Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.527 34.750 1503.0708 00:54:53.06M 2015-10-13T23:52:21.786Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.527 34.750 1503.0724 00:54:53.26M 2015-10-13T23:52:21.991Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.527 34.750 1503.0726 00:54:53.45M 2015-10-13T23:52:22.196Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.528 34.750 1503.0741 00:54:53.65M 2015-10-13T23:52:22.396Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.528 34.750 1503.0747 00:54:53.85M 2015-10-13T23:52:22.601Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.529 34.750 1503.0764 00:54:54.07M 2015-10-13T23:52:22.806Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.751 1503.0780 00:54:54.27M 2015-10-13T23:52:23.006Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.530 34.751 1503.0790 00:54:54.47M 2015-10-13T23:52:23.211Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.751 1503.0797 00:54:54.67M 2015-10-13T23:52:23.411Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0809 00:54:54.87M 2015-10-13T23:52:23.616Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.751 1503.0806 00:54:55.09M 2015-10-13T23:52:23.821Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.752 1503.0808 00:54:55.28M 2015-10-13T23:52:24.021Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.752 1503.0809 00:54:55.48M 2015-10-13T23:52:24.226Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.752 1503.0818 00:54:55.68M 2015-10-13T23:52:24.426Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0817 00:54:55.88M 2015-10-13T23:52:24.651Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0817 00:54:56.10M 2015-10-13T23:52:24.836Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.530 34.750 1503.0804 00:54:56.32M 2015-10-13T23:52:25.036Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.750 1503.0796 00:54:56.50M 2015-10-13T23:52:25.241Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0784 00:54:56.70M 2015-10-13T23:52:25.441Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.518 34.740 1503.0671 00:54:56.90M 2015-10-13T23:52:25.646Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.739 1503.0667 00:54:57.11M 2015-10-13T23:52:25.851Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.739 1503.0668 00:54:57.31M 2015-10-13T23:52:26.051Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0665 00:54:57.51M 2015-10-13T23:52:26.256Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0663 00:54:57.71M 2015-10-13T23:52:26.461Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0664 00:54:57.91M 2015-10-13T23:52:26.661Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.750 1503.0770 00:54:58.13M 2015-10-13T23:52:26.866Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.751 1503.0778 00:54:58.33M 2015-10-13T23:52:27.066Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.531 34.752 1503.0778 00:54:58.53M 2015-10-13T23:52:27.271Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.532 34.754 1503.0792 00:54:58.73M 2015-10-13T23:52:27.476Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.751 1503.0764 00:54:58.93M 2015-10-13T23:52:27.676Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.528 34.750 1503.0757 00:54:59.15M 2015-10-13T23:52:27.881Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.528 34.750 1503.0746 00:54:59.34M 2015-10-13T23:52:28.081Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.528 34.750 1503.0745 00:54:59.54M 2015-10-13T23:52:28.286Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.527 34.749 1503.0741 00:54:59.74M 2015-10-13T23:52:28.491Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.528 34.750 1503.0751 00:54:59.94M 2015-10-13T23:52:28.691Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0687 00:55:00.16M 2015-10-13T23:52:28.896Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0680 00:55:00.36M 2015-10-13T23:52:29.116Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0679 00:55:00.56M 2015-10-13T23:52:29.301Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0680 00:55:00.77M 2015-10-13T23:52:29.501Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0671 00:55:00.96M 2015-10-13T23:52:29.706Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.519 34.740 1503.0663 00:55:01.17M 2015-10-13T23:52:29.911Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.739 1503.0651 00:55:01.37M 2015-10-13T23:52:30.111Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.516 34.738 1503.0640 00:55:01.57M 2015-10-13T23:52:30.316Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.516 34.739 1503.0632 00:55:01.77M 2015-10-13T23:52:30.521Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.516 34.739 1503.0627 00:55:01.97M 2015-10-13T23:52:30.721Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0703 00:55:02.19M 2015-10-13T23:52:30.926Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0712 00:55:02.39M 2015-10-13T23:52:31.126Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0714 00:55:02.59M 2015-10-13T23:52:31.331Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0710 00:55:02.79M 2015-10-13T23:52:31.531Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.744 1503.0712 00:55:03.00M 2015-10-13T23:52:31.736Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0703 00:55:03.20M 2015-10-13T23:52:31.936Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0690 00:55:03.40M 2015-10-13T23:52:32.141Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.520 34.742 1503.0680 00:55:03.60M 2015-10-13T23:52:32.346Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.519 34.741 1503.0676 00:55:03.80M 2015-10-13T23:52:32.551Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.519 34.741 1503.0682 00:55:04.02M 2015-10-13T23:52:32.751Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.746 1503.0735 00:55:04.22M 2015-10-13T23:52:32.956Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0735 00:55:04.42M 2015-10-13T23:52:33.156Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.747 1503.0747 00:55:04.62M 2015-10-13T23:52:33.361Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0757 00:55:04.82M 2015-10-13T23:52:33.582Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0771 00:55:05.04M 2015-10-13T23:52:33.766Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0787 00:55:05.25M 2015-10-13T23:52:33.971Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.751 1503.0802 00:55:05.43M 2015-10-13T23:52:34.171Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.753 1503.0822 00:55:05.63M 2015-10-13T23:52:34.376Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0836 00:55:05.83M 2015-10-13T23:52:34.576Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0846 00:55:06.05M 2015-10-13T23:52:34.782Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.756 1503.0857 00:55:06.25M 2015-10-13T23:52:34.981Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0784 00:55:06.45M 2015-10-13T23:52:35.186Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.528 34.749 1503.0778 00:55:06.65M 2015-10-13T23:52:35.391Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0770 00:55:06.85M 2015-10-13T23:52:35.591Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.748 1503.0759 00:55:07.07M 2015-10-13T23:52:35.796Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.526 34.748 1503.0742 00:55:07.26M 2015-10-13T23:52:36.001Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.746 1503.0734 00:55:07.46M 2015-10-13T23:52:36.206Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0693 00:55:07.66M 2015-10-13T23:52:36.406Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0677 00:55:07.86M 2015-10-13T23:52:36.611Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.519 34.741 1503.0670 00:55:08.08M 2015-10-13T23:52:36.811Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.518 34.740 1503.0668 00:55:08.28M 2015-10-13T23:52:37.016Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.518 34.740 1503.0659 00:55:08.48M 2015-10-13T23:52:37.216Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0667 00:55:08.68M 2015-10-13T23:52:37.421Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0660 00:55:08.88M 2015-10-13T23:52:37.626Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0710 00:55:09.10M 2015-10-13T23:52:37.826Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0677 00:55:09.29M 2015-10-13T23:52:38.047Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.520 34.743 1503.0668 00:55:09.49M 2015-10-13T23:52:38.231Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0659 00:55:09.71M 2015-10-13T23:52:38.436Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.742 1503.0652 00:55:09.89M 2015-10-13T23:52:38.649Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.519 34.742 1503.0646 00:55:10.11M 2015-10-13T23:52:38.846Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.518 34.741 1503.0640 00:55:10.31M 2015-10-13T23:52:39.046Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0643 00:55:10.51M 2015-10-13T23:52:39.251Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.518 34.740 1503.0647 00:55:10.71M 2015-10-13T23:52:39.451Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0667 00:55:10.91M 2015-10-13T23:52:39.656Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0671 00:55:11.12M 2015-10-13T23:52:39.856Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0675 00:55:11.32M 2015-10-13T23:52:40.061Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0686 00:55:11.52M 2015-10-13T23:52:40.266Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0706 00:55:11.72M 2015-10-13T23:52:40.466Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.744 1503.0729 00:55:11.92M 2015-10-13T23:52:40.671Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 00:55:12.14M 2015-10-13T23:52:40.871Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0762 00:55:12.34M 2015-10-13T23:52:41.076Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0776 00:55:12.54M 2015-10-13T23:52:41.276Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0790 00:55:12.74M 2015-10-13T23:52:41.481Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.746 1503.0791 00:55:12.93M 2015-10-13T23:52:41.686Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.526 34.746 1503.0785 00:55:13.15M 2015-10-13T23:52:41.886Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.526 34.746 1503.0786 00:55:13.36M 2015-10-13T23:52:42.091Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.525 34.745 1503.0776 00:55:13.55M 2015-10-13T23:52:42.299Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0771 00:55:13.75M 2015-10-13T23:52:42.517Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0773 00:55:13.95M 2015-10-13T23:52:42.702Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0763 00:55:14.19M 2015-10-13T23:52:42.902Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.749 1503.0765 00:55:14.37M 2015-10-13T23:52:43.107Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.534 34.754 1503.0831 00:55:14.57M 2015-10-13T23:52:43.312Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0834 00:55:14.77M 2015-10-13T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0837 00:55:14.97M 2015-10-13T23:52:43.717Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0830 00:55:15.19M 2015-10-13T23:52:43.917Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.533 34.754 1503.0819 00:55:15.38M 2015-10-13T23:52:44.121Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.533 34.754 1503.0823 00:55:15.58M 2015-10-13T23:52:44.321Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.532 34.753 1503.0808 00:55:15.78M 2015-10-13T23:52:44.536Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0790 00:55:16.00M 2015-10-13T23:52:44.732Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.532 34.753 1503.0801 00:55:16.20M 2015-10-13T23:52:44.936Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.533 34.754 1503.0806 00:55:16.40M 2015-10-13T23:52:45.136Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.533 34.754 1503.0800 00:55:16.60M 2015-10-13T23:52:45.336Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.749 1503.0746 00:55:16.80M 2015-10-13T23:52:45.547Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.748 1503.0742 00:55:17.01M 2015-10-13T23:52:45.747Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.517 34.740 1503.0643 00:55:17.22M 2015-10-13T23:52:45.952Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.744 1503.0707 00:55:17.41M 2015-10-13T23:52:46.152Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.745 1503.0724 00:55:17.61M 2015-10-13T23:52:46.357Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.746 1503.0741 00:55:17.81M 2015-10-13T23:52:46.557Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.525 34.746 1503.0731 00:55:18.03M 2015-10-13T23:52:46.763Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0729 00:55:18.23M 2015-10-13T23:52:46.982Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.524 34.745 1503.0719 00:55:18.43M 2015-10-13T23:52:47.167Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.524 34.745 1503.0719 00:55:18.64M 2015-10-13T23:52:47.372Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0729 00:55:18.83M 2015-10-13T23:52:47.572Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.744 1503.0725 00:55:19.04M 2015-10-13T23:52:47.777Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0725 00:55:19.24M 2015-10-13T23:52:47.982Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0693 00:55:19.44M 2015-10-13T23:52:48.182Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.740 1503.0696 00:55:19.64M 2015-10-13T23:52:48.387Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.740 1503.0698 00:55:19.84M 2015-10-13T23:52:48.587Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0752 00:55:20.06M 2015-10-13T23:52:48.792Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.745 1503.0763 00:55:20.26M 2015-10-13T23:52:49.024Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0729 00:55:20.46M 2015-10-13T23:52:49.197Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0707 00:55:20.66M 2015-10-13T23:52:49.402Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.742 1503.0720 00:55:20.86M 2015-10-13T23:52:49.607Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0739 00:55:21.07M 2015-10-13T23:52:49.807Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0752 00:55:21.27M 2015-10-13T23:52:50.012Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0770 00:55:21.47M 2015-10-13T23:52:50.212Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.744 1503.0771 00:55:21.67M 2015-10-13T23:52:50.412Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0782 00:55:21.87M 2015-10-13T23:52:50.617Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0795 00:55:22.09M 2015-10-13T23:52:50.822Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.527 34.747 1503.0801 00:55:22.29M 2015-10-13T23:52:51.054Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.528 34.747 1503.0809 00:55:22.49M 2015-10-13T23:52:51.227Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0815 00:55:22.69M 2015-10-13T23:52:51.447Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0815 00:55:22.89M 2015-10-13T23:52:51.632Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.534 34.753 1503.0873 00:55:23.12M 2015-10-13T23:52:51.837Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.535 34.755 1503.0887 00:55:23.30M 2015-10-13T23:52:52.037Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.537 34.756 1503.0898 00:55:23.50M 2015-10-13T23:52:52.247Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.531 34.750 1503.0829 00:55:23.70M 2015-10-13T23:52:52.447Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.532 34.751 1503.0831 00:55:23.90M 2015-10-13T23:52:52.647Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.753 1503.0850 00:55:24.12M 2015-10-13T23:52:52.852Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.534 34.754 1503.0872 00:55:24.32M 2015-10-13T23:52:53.057Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.535 34.755 1503.0874 00:55:24.52M 2015-10-13T23:52:53.262Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.756 1503.0883 00:55:24.72M 2015-10-13T23:52:53.462Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.533 34.752 1503.0854 00:55:24.92M 2015-10-13T23:52:53.667Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.532 34.752 1503.0850 00:55:25.13M 2015-10-13T23:52:53.867Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.751 1503.0852 00:55:25.33M 2015-10-13T23:52:54.072Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.750 1503.0850 00:55:25.53M 2015-10-13T23:52:54.272Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0760 00:55:25.73M 2015-10-13T23:52:54.477Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0780 00:55:25.93M 2015-10-13T23:52:54.677Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0782 00:55:26.15M 2015-10-13T23:52:54.882Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0797 00:55:26.35M 2015-10-13T23:52:55.087Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.748 1503.0798 00:55:26.55M 2015-10-13T23:52:55.287Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0748 00:55:26.75M 2015-10-13T23:52:55.487Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.523 34.743 1503.0746 00:55:26.95M 2015-10-13T23:52:55.692Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0740 00:55:27.16M 2015-10-13T23:52:55.912Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0736 00:55:27.36M 2015-10-13T23:52:56.102Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.743 1503.0737 00:55:27.58M 2015-10-13T23:52:56.302Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0739 00:55:27.76M 2015-10-13T23:52:56.507Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0731 00:55:27.96M 2015-10-13T23:52:56.707Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 00:55:28.18M 2015-10-13T23:52:56.912Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0739 00:55:28.38M 2015-10-13T23:52:57.117Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.748 1503.0746 00:55:28.58M 2015-10-13T23:52:57.317Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0764 00:55:28.78M 2015-10-13T23:52:57.522Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.751 1503.0779 00:55:29.98M 2015-10-13T23:52:57.727Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.752 1503.0793 00:55:29.19M 2015-10-13T23:52:57.927Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0809 00:55:29.39M 2015-10-13T23:52:58.132Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0828 00:55:29.59M 2015-10-13T23:52:58.332Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.755 1503.0848 00:55:29.79M 2015-10-13T23:52:58.537Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.757 1503.0857 00:55:30.01M 2015-10-13T23:52:58.739Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.757 1503.0859 00:55:30.21M 2015-10-13T23:52:58.942Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.757 1503.0857 00:55:30.41M 2015-10-13T23:52:59.142Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0840 00:55:30.61M 2015-10-13T23:52:59.347Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.755 1503.0831 00:55:30.80M 2015-10-13T23:52:59.552Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0828 00:55:31.02M 2015-10-13T23:52:59.752Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.753 1503.0828 00:55:31.22M 2015-10-13T23:52:59.957Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.752 1503.0822 00:55:31.42M 2015-10-13T23:53:00.162Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0812 00:55:31.62M 2015-10-13T23:53:00.382Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0798 00:55:31.82M 2015-10-13T23:53:00.562Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0800 00:55:32.06M 2015-10-13T23:53:00.777Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0791 00:55:32.24M 2015-10-13T23:53:00.972Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0712 00:55:32.44M 2015-10-13T23:53:01.177Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.742 1503.0709 00:55:32.63M 2015-10-13T23:53:01.382Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.740 1503.0691 00:55:32.84M 2015-10-13T23:53:01.582Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.519 34.740 1503.0685 00:55:33.06M 2015-10-13T23:53:01.782Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.520 34.741 1503.0684 00:55:33.25M 2015-10-13T23:53:01.992Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.523 34.744 1503.0699 00:55:33.45M 2015-10-13T23:53:02.192Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.744 1503.0701 00:55:33.65M 2015-10-13T23:53:02.392Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0684 00:55:33.85M 2015-10-13T23:53:02.597Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.523 34.745 1503.0688 00:55:34.07M 2015-10-13T23:53:02.802Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.523 34.745 1503.0677 00:55:34.27M 2015-10-13T23:53:03.007Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.522 34.745 1503.0667 00:55:34.47M 2015-10-13T23:53:03.207Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.524 34.747 1503.0692 00:55:34.67M 2015-10-13T23:53:03.407Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.524 34.746 1503.0696 00:55:34.87M 2015-10-13T23:53:03.612Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.524 34.746 1503.0690 00:55:35.08M 2015-10-13T23:53:03.812Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.523 34.746 1503.0692 00:55:35.28M 2015-10-13T23:53:04.017Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.524 34.746 1503.0695 00:55:35.48M 2015-10-13T23:53:04.222Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0691 00:55:35.68M 2015-10-13T23:53:04.422Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0703 00:55:35.88M 2015-10-13T23:53:04.627Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0710 00:55:36.10M 2015-10-13T23:53:04.847Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0720 00:55:36.30M 2015-10-13T23:53:05.032Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0724 00:55:36.51M 2015-10-13T23:53:05.237Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0726 00:55:36.70M 2015-10-13T23:53:05.442Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0742 00:55:36.89M 2015-10-13T23:53:05.642Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0746 00:55:37.12M 2015-10-13T23:53:05.848Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0750 00:55:37.31M 2015-10-13T23:53:06.048Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0746 00:55:37.51M 2015-10-13T23:53:06.252Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0741 00:55:37.71M 2015-10-13T23:53:06.458Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0741 00:55:37.91M 2015-10-13T23:53:06.659Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0746 00:55:38.13M 2015-10-13T23:53:06.862Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0748 00:55:38.33M 2015-10-13T23:53:07.087Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0752 00:55:38.53M 2015-10-13T23:53:07.269Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0752 00:55:38.73M 2015-10-13T23:53:07.467Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0756 00:55:38.92M 2015-10-13T23:53:07.673Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.748 1503.0760 00:55:39.14M 2015-10-13T23:53:07.878Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0771 00:55:39.34M 2015-10-13T23:53:08.083Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0774 00:55:39.54M 2015-10-13T23:53:08.283Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0782 00:55:39.74M 2015-10-13T23:53:08.488Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0782 00:55:39.94M 2015-10-13T23:53:08.688Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0782 00:55:40.16M 2015-10-13T23:53:08.888Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0781 00:55:40.36M 2015-10-13T23:53:09.093Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0787 00:55:40.56M 2015-10-13T23:53:09.313Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0795 00:55:40.76M 2015-10-13T23:53:09.503Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0801 00:55:40.97M 2015-10-13T23:53:09.703Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0803 00:55:41.17M 2015-10-13T23:53:09.908Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.528 34.748 1503.0811 00:55:41.37M 2015-10-13T23:53:10.108Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.528 34.747 1503.0820 00:55:41.57M 2015-10-13T23:53:10.313Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.747 1503.0824 00:55:41.77M 2015-10-13T23:53:10.518Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0814 00:55:41.97M 2015-10-13T23:53:10.718Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.748 1503.0815 00:55:42.19M 2015-10-13T23:53:10.923Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.528 34.748 1503.0800 00:55:42.39M 2015-10-13T23:53:11.137Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.527 34.746 1503.0836 00:55:42.59M 2015-10-13T23:53:11.328Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.527 34.746 1503.0837 00:55:42.78M 2015-10-13T23:53:11.533Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.527 34.745 1503.0829 00:55:43.00M 2015-10-13T23:53:11.733Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.526 34.745 1503.0823 00:55:43.20M 2015-10-13T23:53:11.939Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.527 34.745 1503.0826 00:55:43.40M 2015-10-13T23:53:12.143Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.526 34.744 1503.0822 00:55:43.60M 2015-10-13T23:53:12.343Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.526 34.744 1503.0836 00:55:43.80M 2015-10-13T23:53:12.549Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.746 1503.0782 00:55:44.02M 2015-10-13T23:53:12.748Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0773 00:55:44.22M 2015-10-13T23:53:12.953Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0778 00:55:44.42M 2015-10-13T23:53:13.158Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0768 00:55:44.62M 2015-10-13T23:53:13.358Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.744 1503.0776 00:55:44.82M 2015-10-13T23:53:13.563Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.744 1503.0771 00:55:45.03M 2015-10-13T23:53:13.783Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0753 00:55:45.23M 2015-10-13T23:53:13.968Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0752 00:55:45.45M 2015-10-13T23:53:14.173Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0747 00:55:45.63M 2015-10-13T23:53:14.373Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0756 00:55:45.83M 2015-10-13T23:53:14.578Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0764 00:55:46.05M 2015-10-13T23:53:14.778Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0757 00:55:46.25M 2015-10-13T23:53:14.983Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.744 1503.0754 00:55:46.45M 2015-10-13T23:53:15.183Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0750 00:55:46.65M 2015-10-13T23:53:15.388Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0753 00:55:46.84M 2015-10-13T23:53:15.593Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0751 00:55:47.06M 2015-10-13T23:53:15.793Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.746 1503.0748 00:55:47.26M 2015-10-13T23:53:15.998Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.746 1503.0739 00:55:47.46M 2015-10-13T23:53:16.203Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.525 34.744 1503.0789 00:55:47.66M 2015-10-13T23:53:16.403Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0795 00:55:47.86M 2015-10-13T23:53:16.608Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0798 00:55:48.08M 2015-10-13T23:53:16.809Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0808 00:55:48.28M 2015-10-13T23:53:17.013Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.526 34.745 1503.0808 00:55:48.48M 2015-10-13T23:53:17.213Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0804 00:55:48.68M 2015-10-13T23:53:17.418Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0813 00:55:48.87M 2015-10-13T23:53:17.623Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.527 34.746 1503.0815 00:55:49.09M 2015-10-13T23:53:17.824Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.535 34.754 1503.0890 00:55:49.29M 2015-10-13T23:53:18.029Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0836 00:55:49.49M 2015-10-13T23:53:18.248Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.531 34.750 1503.0824 00:55:49.69M 2015-10-13T23:53:18.433Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0812 00:55:49.91M 2015-10-13T23:53:18.638Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.529 34.749 1503.0800 00:55:50.11M 2015-10-13T23:53:18.838Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0787 00:55:50.31M 2015-10-13T23:53:19.043Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.748 1503.0774 00:55:50.51M 2015-10-13T23:53:19.248Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0754 00:55:50.71M 2015-10-13T23:53:19.448Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.747 1503.0746 00:55:50.91M 2015-10-13T23:53:19.648Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.748 1503.0739 00:55:51.12M 2015-10-13T23:53:19.860Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.748 1503.0737 00:55:51.32M 2015-10-13T23:53:20.058Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.748 1503.0743 00:55:51.52M 2015-10-13T23:53:20.287Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.748 1503.0751 00:55:51.72M 2015-10-13T23:53:20.463Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0762 00:55:51.92M 2015-10-13T23:53:20.668Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0759 00:55:52.14M 2015-10-13T23:53:20.873Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0763 00:55:52.34M 2015-10-13T23:53:21.073Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0774 00:55:52.54M 2015-10-13T23:53:21.273Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0781 00:55:52.73M 2015-10-13T23:53:21.478Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.529 34.749 1503.0792 00:55:52.93M 2015-10-13T23:53:21.683Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0807 00:55:53.15M 2015-10-13T23:53:21.888Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.751 1503.0802 00:55:53.35M 2015-10-13T23:53:22.088Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0808 00:55:53.55M 2015-10-13T23:53:22.293Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.531 34.751 1503.0813 00:55:53.75M 2015-10-13T23:53:22.493Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.531 34.751 1503.0814 00:55:53.95M 2015-10-13T23:53:22.713Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.531 34.751 1503.0817 00:55:54.17M 2015-10-13T23:53:22.901Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.531 34.750 1503.0819 00:55:54.38M 2015-10-13T23:53:23.104Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.530 34.750 1503.0813 00:55:54.56M 2015-10-13T23:53:23.308Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.531 34.751 1503.0825 00:55:54.76M 2015-10-13T23:53:23.508Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0793 00:55:54.96M 2015-10-13T23:53:23.713Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.528 34.748 1503.0802 00:55:55.18M 2015-10-13T23:53:23.918Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.534 34.753 1503.0864 00:55:55.38M 2015-10-13T23:53:24.118Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.534 34.754 1503.0865 00:55:55.58M 2015-10-13T23:53:24.323Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.534 34.753 1503.0862 00:55:55.78M 2015-10-13T23:53:24.523Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.533 34.753 1503.0848 00:55:56.00M 2015-10-13T23:53:24.728Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.533 34.753 1503.0846 00:55:56.20M 2015-10-13T23:53:24.937Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0846 00:55:56.40M 2015-10-13T23:53:25.133Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0829 00:55:56.60M 2015-10-13T23:53:25.338Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.750 1503.0818 00:55:56.80M 2015-10-13T23:53:25.538Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0834 00:55:57.02M 2015-10-13T23:53:25.743Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0768 00:55:57.21M 2015-10-13T23:53:25.948Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0768 00:55:57.41M 2015-10-13T23:53:26.148Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0773 00:55:57.61M 2015-10-13T23:53:26.353Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.744 1503.0763 00:55:57.81M 2015-10-13T23:53:26.553Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.744 1503.0763 00:55:58.03M 2015-10-13T23:53:26.758Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0754 00:55:58.23M 2015-10-13T23:53:26.963Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0750 00:55:58.43M 2015-10-13T23:53:27.183Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0736 00:55:58.63M 2015-10-13T23:53:27.363Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.522 34.743 1503.0746 00:55:58.84M 2015-10-13T23:53:27.573Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.522 34.743 1503.0742 00:55:59.04M 2015-10-13T23:53:27.773Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.743 1503.0747 00:55:59.24M 2015-10-13T23:53:27.974Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0756 00:55:59.44M 2015-10-13T23:53:28.181Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0759 00:55:59.64M 2015-10-13T23:53:28.411Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.523 34.743 1503.0759 00:55:59.84M 2015-10-13T23:53:28.584Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.524 34.744 1503.0763 00:56:00.06M 2015-10-13T23:53:28.789Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0767 00:56:00.26M 2015-10-13T23:53:28.988Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0774 00:56:00.45M 2015-10-13T23:53:29.193Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0779 00:56:00.65M 2015-10-13T23:53:29.398Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0776 00:56:00.86M 2015-10-13T23:53:29.604Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0781 00:56:01.07M 2015-10-13T23:53:29.803Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0767 00:56:01.27M 2015-10-13T23:53:30.008Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0769 00:56:01.47M 2015-10-13T23:53:30.209Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0774 00:56:01.67M 2015-10-13T23:53:30.414Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0762 00:56:01.87M 2015-10-13T23:53:30.619Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0787 00:56:02.09M 2015-10-13T23:53:30.818Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0792 00:56:02.29M 2015-10-13T23:53:31.019Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0796 00:56:02.49M 2015-10-13T23:53:31.262Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0809 00:56:02.68M 2015-10-13T23:53:31.429Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.531 34.752 1503.0800 00:56:02.88M 2015-10-13T23:53:31.649Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0797 00:56:03.10M 2015-10-13T23:53:31.834Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.752 1503.0811 00:56:03.32M 2015-10-13T23:53:32.039Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.751 1503.0800 00:56:03.50M 2015-10-13T23:53:32.239Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.751 1503.0804 00:56:03.70M 2015-10-13T23:53:32.444Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.750 1503.0800 00:56:03.90M 2015-10-13T23:53:32.649Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.750 1503.0798 00:56:04.12M 2015-10-13T23:53:32.844Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0802 00:56:04.32M 2015-10-13T23:53:33.050Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0795 00:56:04.51M 2015-10-13T23:53:33.254Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.749 1503.0782 00:56:04.71M 2015-10-13T23:53:33.461Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0765 00:56:04.91M 2015-10-13T23:53:33.659Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0762 00:56:05.13M 2015-10-13T23:53:33.864Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0758 00:56:05.33M 2015-10-13T23:53:34.069Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0756 00:56:05.53M 2015-10-13T23:53:34.274Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0767 00:56:05.73M 2015-10-13T23:53:34.474Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.747 1503.0780 00:56:05.93M 2015-10-13T23:53:34.679Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0775 00:56:06.15M 2015-10-13T23:53:34.879Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0768 00:56:06.35M 2015-10-13T23:53:35.084Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0774 00:56:06.55M 2015-10-13T23:53:35.286Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0778 00:56:06.75M 2015-10-13T23:53:35.489Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0770 00:56:06.94M 2015-10-13T23:53:35.689Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0762 00:56:07.16M 2015-10-13T23:53:35.894Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0769 00:56:07.36M 2015-10-13T23:53:36.114Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0770 00:56:07.56M 2015-10-13T23:53:36.299Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0796 00:56:07.78M 2015-10-13T23:53:36.504Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.527 34.746 1503.0812 00:56:07.96M 2015-10-13T23:53:36.726Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0807 00:56:08.18M 2015-10-13T23:53:36.909Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.747 1503.0818 00:56:08.38M 2015-10-13T23:53:37.114Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.747 1503.0837 00:56:08.58M 2015-10-13T23:53:37.314Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.747 1503.0840 00:56:08.77M 2015-10-13T23:53:37.514Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.529 34.747 1503.0848 00:56:08.97M 2015-10-13T23:53:37.728Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.529 34.747 1503.0846 00:56:09.19M 2015-10-13T23:53:37.924Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.529 34.748 1503.0846 00:56:09.39M 2015-10-13T23:53:38.129Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.529 34.748 1503.0836 00:56:09.59M 2015-10-13T23:53:38.329Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.529 34.748 1503.0830 00:56:09.79M 2015-10-13T23:53:38.534Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.530 34.749 1503.0842 00:56:10.01M 2015-10-13T23:53:38.734Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.749 1503.0850 00:56:10.21M 2015-10-13T23:53:38.939Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.750 1503.0845 00:56:10.41M 2015-10-13T23:53:39.144Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.532 34.752 1503.0845 00:56:10.60M 2015-10-13T23:53:39.349Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.751 1503.0836 00:56:10.80M 2015-10-13T23:53:39.549Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0829 00:56:11.02M 2015-10-13T23:53:39.754Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.750 1503.0819 00:56:11.22M 2015-10-13T23:53:39.954Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.530 34.750 1503.0815 00:56:11.42M 2015-10-13T23:53:40.159Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0800 00:56:11.62M 2015-10-13T23:53:40.364Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0787 00:56:11.82M 2015-10-13T23:53:40.579Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0785 00:56:12.04M 2015-10-13T23:53:40.764Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0781 00:56:12.25M 2015-10-13T23:53:40.977Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0773 00:56:12.43M 2015-10-13T23:53:41.174Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0779 00:56:12.63M 2015-10-13T23:53:41.374Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0775 00:56:12.83M 2015-10-13T23:53:41.579Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0773 00:56:13.05M 2015-10-13T23:53:41.784Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.747 1503.0769 00:56:13.25M 2015-10-13T23:53:41.984Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0769 00:56:13.45M 2015-10-13T23:53:42.189Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0763 00:56:13.65M 2015-10-13T23:53:42.384Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0768 00:56:13.85M 2015-10-13T23:53:42.594Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0778 00:56:14.06M 2015-10-13T23:53:42.799Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0776 00:56:14.27M 2015-10-13T23:53:42.994Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0784 00:56:14.47M 2015-10-13T23:53:43.204Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0782 00:56:14.66M 2015-10-13T23:53:43.409Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0778 00:56:14.86M 2015-10-13T23:53:43.609Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0779 00:56:15.08M 2015-10-13T23:53:43.814Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0778 00:56:15.28M 2015-10-13T23:53:44.014Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0776 00:56:15.48M 2015-10-13T23:53:44.219Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0718 00:56:15.68M 2015-10-13T23:53:44.451Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.521 34.742 1503.0720 00:56:15.88M 2015-10-13T23:53:44.624Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.522 34.743 1503.0721 00:56:16.10M 2015-10-13T23:53:44.824Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0739 00:56:16.30M 2015-10-13T23:53:45.044Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0740 00:56:16.49M 2015-10-13T23:53:45.234Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0732 00:56:16.71M 2015-10-13T23:53:45.434Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0731 00:56:16.89M 2015-10-13T23:53:45.639Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0720 00:56:17.11M 2015-10-13T23:53:45.839Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0719 00:56:17.31M 2015-10-13T23:53:46.044Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0720 00:56:17.51M 2015-10-13T23:53:46.249Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.742 1503.0717 00:56:17.71M 2015-10-13T23:53:46.454Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0725 00:56:17.91M 2015-10-13T23:53:46.654Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.742 1503.0730 00:56:18.13M 2015-10-13T23:53:46.854Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.742 1503.0736 00:56:18.33M 2015-10-13T23:53:47.059Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.743 1503.0745 00:56:18.52M 2015-10-13T23:53:47.264Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0740 00:56:18.72M 2015-10-13T23:53:47.464Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0736 00:56:18.92M 2015-10-13T23:53:47.669Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0728 00:56:19.14M 2015-10-13T23:53:47.874Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.743 1503.0720 00:56:19.34M 2015-10-13T23:53:48.074Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0709 00:56:19.54M 2015-10-13T23:53:48.279Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.522 34.743 1503.0706 00:56:19.74M 2015-10-13T23:53:48.484Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0710 00:56:19.94M 2015-10-13T23:53:48.684Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0706 00:56:20.16M 2015-10-13T23:53:48.889Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.743 1503.0706 00:56:20.36M 2015-10-13T23:53:49.089Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0715 00:56:20.56M 2015-10-13T23:53:49.294Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0724 00:56:20.75M 2015-10-13T23:53:49.514Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0734 00:56:20.95M 2015-10-13T23:53:49.699Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.745 1503.0746 00:56:21.19M 2015-10-13T23:53:49.900Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0758 00:56:21.37M 2015-10-13T23:53:50.104Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0757 00:56:21.57M 2015-10-13T23:53:50.309Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0767 00:56:21.77M 2015-10-13T23:53:50.509Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0767 00:56:21.97M 2015-10-13T23:53:50.714Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0769 00:56:22.18M 2015-10-13T23:53:50.919Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0768 00:56:22.39M 2015-10-13T23:53:51.119Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0779 00:56:22.59M 2015-10-13T23:53:51.324Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.747 1503.0785 00:56:22.78M 2015-10-13T23:53:51.537Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0780 00:56:23.00M 2015-10-13T23:53:51.729Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0771 00:56:23.20M 2015-10-13T23:53:51.934Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0765 00:56:23.40M 2015-10-13T23:53:52.134Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0767 00:56:23.60M 2015-10-13T23:53:52.339Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0768 00:56:23.80M 2015-10-13T23:53:52.544Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0768 00:56:24.02M 2015-10-13T23:53:52.745Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0778 00:56:24.22M 2015-10-13T23:53:52.950Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0770 00:56:24.41M 2015-10-13T23:53:53.150Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0776 00:56:24.61M 2015-10-13T23:53:53.355Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.749 1503.0786 00:56:24.81M 2015-10-13T23:53:53.560Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0797 00:56:25.03M 2015-10-13T23:53:53.760Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.529 34.750 1503.0812 00:56:25.23M 2015-10-13T23:53:53.980Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.750 1503.0824 00:56:25.43M 2015-10-13T23:53:54.164Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.530 34.751 1503.0818 00:56:25.65M 2015-10-13T23:53:54.370Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0815 00:56:25.83M 2015-10-13T23:53:54.574Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0814 00:56:26.05M 2015-10-13T23:53:54.775Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.750 1503.0811 00:56:26.25M 2015-10-13T23:53:54.980Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.750 1503.0812 00:56:26.44M 2015-10-13T23:53:55.185Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0807 00:56:26.64M 2015-10-13T23:53:55.384Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0773 00:56:26.84M 2015-10-13T23:53:55.590Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0767 00:56:27.06M 2015-10-13T23:53:55.790Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0760 00:56:27.26M 2015-10-13T23:53:55.995Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0753 00:56:27.46M 2015-10-13T23:53:56.200Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0759 00:56:27.66M 2015-10-13T23:53:56.400Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0764 00:56:27.86M 2015-10-13T23:53:56.605Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0774 00:56:28.08M 2015-10-13T23:53:56.805Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0782 00:56:28.27M 2015-10-13T23:53:57.010Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0782 00:56:28.48M 2015-10-13T23:53:57.210Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0792 00:56:28.67M 2015-10-13T23:53:57.415Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0803 00:56:28.87M 2015-10-13T23:53:57.620Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0811 00:56:29.09M 2015-10-13T23:53:57.820Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0803 00:56:29.29M 2015-10-13T23:53:58.025Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0803 00:56:29.49M 2015-10-13T23:53:58.230Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0796 00:56:29.69M 2015-10-13T23:53:58.450Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0791 00:56:29.89M 2015-10-13T23:53:58.636Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0796 00:56:30.12M 2015-10-13T23:53:58.835Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.748 1503.0796 00:56:30.30M 2015-10-13T23:53:59.040Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0798 00:56:30.51M 2015-10-13T23:53:59.245Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0804 00:56:30.70M 2015-10-13T23:53:59.445Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0803 00:56:30.90M 2015-10-13T23:53:59.645Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.745 1503.0793 00:56:31.12M 2015-10-13T23:53:59.850Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0793 00:56:31.32M 2015-10-13T23:54:00.055Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.744 1503.0801 00:56:31.52M 2015-10-13T23:54:00.260Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.525 34.744 1503.0802 00:56:31.72M 2015-10-13T23:54:00.460Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.525 34.744 1503.0793 00:56:31.92M 2015-10-13T23:54:00.665Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0792 00:56:32.14M 2015-10-13T23:54:00.865Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.745 1503.0796 00:56:32.33M 2015-10-13T23:54:01.070Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0811 00:56:32.53M 2015-10-13T23:54:01.275Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.745 1503.0795 00:56:32.74M 2015-10-13T23:54:01.475Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0793 00:56:32.93M 2015-10-13T23:54:01.680Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.745 1503.0792 00:56:33.15M 2015-10-13T23:54:01.885Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0785 00:56:33.35M 2015-10-13T23:54:02.096Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0780 00:56:33.55M 2015-10-13T23:54:02.285Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0771 00:56:33.75M 2015-10-13T23:54:02.490Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0757 00:56:33.95M 2015-10-13T23:54:02.695Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0731 00:56:34.16M 2015-10-13T23:54:02.915Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0732 00:56:34.36M 2015-10-13T23:54:03.100Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0741 00:56:34.58M 2015-10-13T23:54:03.300Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0742 00:56:34.76M 2015-10-13T23:54:03.505Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0752 00:56:34.96M 2015-10-13T23:54:03.710Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0759 00:56:35.18M 2015-10-13T23:54:03.910Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0756 00:56:35.38M 2015-10-13T23:54:04.115Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.744 1503.0750 00:56:35.58M 2015-10-13T23:54:04.315Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0751 00:56:35.78M 2015-10-13T23:54:04.520Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.744 1503.0743 00:56:36.00M 2015-10-13T23:54:04.725Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.744 1503.0748 00:56:36.19M 2015-10-13T23:54:04.926Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:56:36.40M 2015-10-13T23:54:05.130Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0764 00:56:36.59M 2015-10-13T23:54:05.330Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0752 00:56:36.79M 2015-10-13T23:54:05.537Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.743 1503.0760 00:56:37.01M 2015-10-13T23:54:05.760Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.743 1503.0768 00:56:37.21M 2015-10-13T23:54:05.940Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0769 00:56:37.41M 2015-10-13T23:54:06.145Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0762 00:56:37.61M 2015-10-13T23:54:06.350Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.745 1503.0762 00:56:37.81M 2015-10-13T23:54:06.550Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0730 00:56:38.03M 2015-10-13T23:54:06.755Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0721 00:56:38.23M 2015-10-13T23:54:06.960Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0745 00:56:38.43M 2015-10-13T23:54:07.160Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0757 00:56:38.62M 2015-10-13T23:54:07.385Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0774 00:56:38.82M 2015-10-13T23:54:07.565Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.747 1503.0809 00:56:39.06M 2015-10-13T23:54:07.765Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0802 00:56:39.24M 2015-10-13T23:54:07.975Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0802 00:56:39.44M 2015-10-13T23:54:08.175Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0806 00:56:39.64M 2015-10-13T23:54:08.380Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.746 1503.0795 00:56:39.84M 2015-10-13T23:54:08.580Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0781 00:56:40.06M 2015-10-13T23:54:08.785Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.746 1503.0773 00:56:40.25M 2015-10-13T23:54:08.985Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0763 00:56:40.45M 2015-10-13T23:54:09.190Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0769 00:56:40.65M 2015-10-13T23:54:09.395Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0769 00:56:40.85M 2015-10-13T23:54:09.600Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0780 00:56:41.07M 2015-10-13T23:54:09.805Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0748 00:56:41.27M 2015-10-13T23:54:10.000Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0737 00:56:41.47M 2015-10-13T23:54:10.205Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.745 1503.0737 00:56:41.67M 2015-10-13T23:54:10.410Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0703 00:56:41.87M 2015-10-13T23:54:10.610Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0714 00:56:42.09M 2015-10-13T23:54:10.816Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0728 00:56:42.28M 2015-10-13T23:54:11.015Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0742 00:56:42.48M 2015-10-13T23:54:11.220Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.749 1503.0745 00:56:42.68M 2015-10-13T23:54:11.425Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.750 1503.0756 00:56:42.88M 2015-10-13T23:54:11.625Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.529 34.750 1503.0767 00:56:43.10M 2015-10-13T23:54:11.846Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.751 1503.0780 00:56:43.30M 2015-10-13T23:54:12.030Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0720 00:56:43.52M 2015-10-13T23:54:12.248Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0715 00:56:43.70M 2015-10-13T23:54:12.440Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0708 00:56:43.90M 2015-10-13T23:54:12.641Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0710 00:56:44.12M 2015-10-13T23:54:12.846Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0701 00:56:44.31M 2015-10-13T23:54:13.051Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.517 34.739 1503.0648 00:56:44.51M 2015-10-13T23:54:13.250Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0697 00:56:44.71M 2015-10-13T23:54:13.455Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.744 1503.0706 00:56:44.91M 2015-10-13T23:54:13.661Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.745 1503.0718 00:56:45.13M 2015-10-13T23:54:13.861Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.534 34.755 1503.0835 00:56:45.33M 2015-10-13T23:54:14.065Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.535 34.755 1503.0839 00:56:45.53M 2015-10-13T23:54:14.265Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.535 34.756 1503.0836 00:56:45.73M 2015-10-13T23:54:14.470Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.536 34.756 1503.0842 00:56:45.93M 2015-10-13T23:54:14.670Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.536 34.756 1503.0845 00:56:46.15M 2015-10-13T23:54:14.875Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.536 34.756 1503.0851 00:56:46.34M 2015-10-13T23:54:15.075Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.535 34.756 1503.0851 00:56:46.54M 2015-10-13T23:54:15.280Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.535 34.755 1503.0848 00:56:46.74M 2015-10-13T23:54:15.485Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.534 34.754 1503.0834 00:56:46.94M 2015-10-13T23:54:15.690Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.753 1503.0826 00:56:47.16M 2015-10-13T23:54:15.890Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.531 34.752 1503.0809 00:56:47.36M 2015-10-13T23:54:16.090Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0803 00:56:47.56M 2015-10-13T23:54:16.316Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0789 00:56:47.76M 2015-10-13T23:54:16.500Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0775 00:56:47.97M 2015-10-13T23:54:16.700Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0762 00:56:48.18M 2015-10-13T23:54:16.906Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0739 00:56:48.37M 2015-10-13T23:54:17.111Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0721 00:56:48.57M 2015-10-13T23:54:17.315Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0710 00:56:48.77M 2015-10-13T23:54:17.510Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.521 34.744 1503.0654 00:56:48.97M 2015-10-13T23:54:17.721Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.521 34.744 1503.0653 00:56:49.19M 2015-10-13T23:54:17.921Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.520 34.743 1503.0635 00:56:49.39M 2015-10-13T23:54:18.126Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.521 34.744 1503.0653 00:56:49.59M 2015-10-13T23:54:18.326Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.521 34.745 1503.0651 00:56:49.79M 2015-10-13T23:54:18.531Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.746 1503.0660 00:56:50.01M 2015-10-13T23:54:18.736Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.523 34.747 1503.0665 00:56:50.21M 2015-10-13T23:54:18.936Z|I-OCEAN7-304-XXXX| 24.48 13.844 41.523 34.747 1503.0660 00:56:50.40M 2015-10-13T23:54:19.136Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.526 34.749 1503.0698 00:56:50.60M 2015-10-13T23:54:19.341Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.750 1503.0721 00:56:50.80M 2015-10-13T23:54:19.546Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.750 1503.0730 00:56:51.02M 2015-10-13T23:54:19.746Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.750 1503.0735 00:56:51.22M 2015-10-13T23:54:19.951Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.528 34.751 1503.0751 00:56:51.42M 2015-10-13T23:54:20.156Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.528 34.750 1503.0757 00:56:51.62M 2015-10-13T23:54:20.356Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.750 1503.0774 00:56:51.82M 2015-10-13T23:54:20.561Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0763 00:56:52.03M 2015-10-13T23:54:20.781Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0758 00:56:52.23M 2015-10-13T23:54:20.966Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0752 00:56:52.45M 2015-10-13T23:54:21.166Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.745 1503.0743 00:56:52.63M 2015-10-13T23:54:21.371Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0725 00:56:52.83M 2015-10-13T23:54:21.577Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.521 34.741 1503.0732 00:56:53.05M 2015-10-13T23:54:21.776Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.520 34.740 1503.0737 00:56:53.25M 2015-10-13T23:54:21.981Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.740 1503.0742 00:56:53.45M 2015-10-13T23:54:22.183Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.740 1503.0739 00:56:53.65M 2015-10-13T23:54:22.391Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0748 00:56:53.85M 2015-10-13T23:54:22.586Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.523 34.742 1503.0760 00:56:54.07M 2015-10-13T23:54:22.791Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.523 34.742 1503.0779 00:56:54.26M 2015-10-13T23:54:22.996Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.524 34.742 1503.0798 00:56:54.46M 2015-10-13T23:54:23.201Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0803 00:56:54.66M 2015-10-13T23:54:23.401Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0804 00:56:54.86M 2015-10-13T23:54:23.606Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.525 34.743 1503.0813 00:56:55.08M 2015-10-13T23:54:23.806Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.525 34.743 1503.0818 00:56:55.28M 2015-10-13T23:54:24.011Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.526 34.744 1503.0815 00:56:55.48M 2015-10-13T23:54:24.216Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0804 00:56:55.68M 2015-10-13T23:54:24.416Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0796 00:56:55.88M 2015-10-13T23:54:24.621Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0789 00:56:56.10M 2015-10-13T23:54:24.821Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0786 00:56:56.29M 2015-10-13T23:54:25.026Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.744 1503.0770 00:56:56.49M 2015-10-13T23:54:25.246Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.744 1503.0771 00:56:56.69M 2015-10-13T23:54:25.431Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0758 00:56:56.91M 2015-10-13T23:54:25.636Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0747 00:56:57.11M 2015-10-13T23:54:25.841Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0731 00:56:57.31M 2015-10-13T23:54:26.041Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0731 00:56:57.51M 2015-10-13T23:54:26.241Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0721 00:56:57.70M 2015-10-13T23:54:26.451Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.747 1503.0719 00:56:57.90M 2015-10-13T23:54:26.651Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.526 34.748 1503.0731 00:56:58.13M 2015-10-13T23:54:26.856Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.527 34.749 1503.0734 00:56:58.32M 2015-10-13T23:54:27.056Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.527 34.749 1503.0737 00:56:58.52M 2015-10-13T23:54:27.261Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.528 34.750 1503.0752 00:56:58.72M 2015-10-13T23:54:27.482Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.749 1503.0750 00:56:58.92M 2015-10-13T23:54:27.666Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0743 00:56:59.14M 2015-10-13T23:54:27.866Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0739 00:56:59.34M 2015-10-13T23:54:28.071Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.527 34.749 1503.0737 00:56:59.54M 2015-10-13T23:54:28.276Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0735 00:56:59.73M 2015-10-13T23:54:28.476Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0739 00:56:59.94M 2015-10-13T23:54:28.681Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.527 34.749 1503.0739 00:57:00.15M 2015-10-13T23:54:28.886Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.748 1503.0737 00:57:00.35M 2015-10-13T23:54:29.081Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.749 1503.0742 00:57:00.55M 2015-10-13T23:54:29.291Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.749 1503.0754 00:57:00.75M 2015-10-13T23:54:29.491Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.749 1503.0760 00:57:00.95M 2015-10-13T23:54:29.711Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.528 34.750 1503.0764 00:57:01.17M 2015-10-13T23:54:29.901Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.750 1503.0765 00:57:01.38M 2015-10-13T23:54:30.101Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.751 1503.0765 00:57:01.57M 2015-10-13T23:54:30.306Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.529 34.751 1503.0757 00:57:01.77M 2015-10-13T23:54:30.506Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.530 34.751 1503.0765 00:57:01.96M 2015-10-13T23:54:30.711Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.530 34.752 1503.0774 00:57:02.18M 2015-10-13T23:54:30.916Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.530 34.751 1503.0785 00:57:02.38M 2015-10-13T23:54:31.116Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.530 34.751 1503.0787 00:57:02.58M 2015-10-13T23:54:31.337Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.750 1503.0786 00:57:02.78M 2015-10-13T23:54:31.526Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.750 1503.0785 00:57:03.00M 2015-10-13T23:54:31.726Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0741 00:57:03.20M 2015-10-13T23:54:31.926Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0758 00:57:03.40M 2015-10-13T23:54:32.131Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0764 00:57:03.60M 2015-10-13T23:54:32.546Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0781 00:57:03.80M 2015-10-13T23:54:32.546Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.750 1503.0793 00:57:04.10M 2015-10-13T23:54:32.751Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0801 00:57:04.22M 2015-10-13T23:54:32.956Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.751 1503.0804 00:57:04.42M 2015-10-13T23:54:33.157Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.531 34.752 1503.0814 00:57:04.62M 2015-10-13T23:54:33.362Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.754 1503.0825 00:57:04.82M 2015-10-13T23:54:33.562Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0763 00:57:05.04M 2015-10-13T23:54:33.767Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.748 1503.0753 00:57:05.24M 2015-10-13T23:54:33.971Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.750 1503.0773 00:57:05.44M 2015-10-13T23:54:34.186Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0785 00:57:05.64M 2015-10-13T23:54:34.376Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.534 34.755 1503.0824 00:57:05.85M 2015-10-13T23:54:34.576Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0720 00:57:06.05M 2015-10-13T23:54:34.781Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0720 00:57:06.25M 2015-10-13T23:54:34.981Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0723 00:57:06.45M 2015-10-13T23:54:35.186Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0713 00:57:06.65M 2015-10-13T23:54:35.391Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0709 00:57:06.85M 2015-10-13T23:54:35.591Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0709 00:57:07.07M 2015-10-13T23:54:35.791Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0717 00:57:07.27M 2015-10-13T23:54:36.001Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0735 00:57:07.46M 2015-10-13T23:54:36.201Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0757 00:57:07.67M 2015-10-13T23:54:36.401Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0750 00:57:07.87M 2015-10-13T23:54:36.606Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0750 00:57:08.08M 2015-10-13T23:54:36.811Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0754 00:57:08.28M 2015-10-13T23:54:37.016Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0751 00:57:08.48M 2015-10-13T23:54:37.216Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0754 00:57:08.68M 2015-10-13T23:54:37.421Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0747 00:57:08.88M 2015-10-13T23:54:37.621Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0764 00:57:09.10M 2015-10-13T23:54:37.827Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0769 00:57:09.30M 2015-10-13T23:54:38.032Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0742 00:57:09.50M 2015-10-13T23:54:38.232Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0737 00:57:09.70M 2015-10-13T23:54:38.437Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0735 00:57:09.89M 2015-10-13T23:54:38.657Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.747 1503.0729 00:57:10.11M 2015-10-13T23:54:38.841Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.747 1503.0725 00:57:10.33M 2015-10-13T23:54:39.041Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0717 00:57:10.51M 2015-10-13T23:54:39.247Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0718 00:57:10.71M 2015-10-13T23:54:39.452Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0720 00:57:10.91M 2015-10-13T23:54:39.651Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0729 00:57:11.13M 2015-10-13T23:54:39.856Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0745 00:57:11.33M 2015-10-13T23:54:40.056Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.530 34.752 1503.0775 00:57:11.53M 2015-10-13T23:54:40.262Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0808 00:57:11.72M 2015-10-13T23:54:40.467Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0814 00:57:11.92M 2015-10-13T23:54:40.672Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0822 00:57:12.14M 2015-10-13T23:54:40.872Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0828 00:57:12.34M 2015-10-13T23:54:41.081Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0825 00:57:12.54M 2015-10-13T23:54:41.283Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0830 00:57:12.74M 2015-10-13T23:54:41.482Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0817 00:57:12.94M 2015-10-13T23:54:41.682Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.530 34.749 1503.0823 00:57:13.16M 2015-10-13T23:54:41.897Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.529 34.749 1503.0815 00:57:13.36M 2015-10-13T23:54:42.087Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.529 34.749 1503.0820 00:57:13.56M 2015-10-13T23:54:42.292Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0784 00:57:13.75M 2015-10-13T23:54:42.497Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.530 34.751 1503.0791 00:57:13.95M 2015-10-13T23:54:42.697Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.748 1503.0754 00:57:14.17M 2015-10-13T23:54:42.902Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0745 00:57:14.37M 2015-10-13T23:54:43.122Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0721 00:57:14.57M 2015-10-13T23:54:43.307Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0710 00:57:14.78M 2015-10-13T23:54:43.512Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0698 00:57:14.97M 2015-10-13T23:54:43.717Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0676 00:57:15.19M 2015-10-13T23:54:43.917Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0658 00:57:15.39M 2015-10-13T23:54:44.122Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0687 00:57:15.59M 2015-10-13T23:54:44.322Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.534 34.755 1503.0822 00:57:15.78M 2015-10-13T23:54:44.527Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.755 1503.0835 00:57:16.00M 2015-10-13T23:54:44.728Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0846 00:57:16.20M 2015-10-13T23:54:44.932Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.754 1503.0818 00:57:16.40M 2015-10-13T23:54:45.347Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0824 00:57:16.60M 2015-10-13T23:54:45.347Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0839 00:57:16.89M 2015-10-13T23:54:45.552Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.754 1503.0831 00:57:17.03M 2015-10-13T23:54:45.757Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.753 1503.0820 00:57:17.23M 2015-10-13T23:54:45.957Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.531 34.752 1503.0802 00:57:17.43M 2015-10-13T23:54:46.157Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0807 00:57:17.63M 2015-10-13T23:54:46.362Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0806 00:57:17.82M 2015-10-13T23:54:46.567Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0802 00:57:18.04M 2015-10-13T23:54:46.772Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.751 1503.0798 00:57:18.24M 2015-10-13T23:54:46.972Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0773 00:57:18.44M 2015-10-13T23:54:47.177Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0767 00:57:18.64M 2015-10-13T23:54:47.382Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.747 1503.0754 00:57:18.84M 2015-10-13T23:54:47.597Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.526 34.747 1503.0742 00:57:19.06M 2015-10-13T23:54:47.803Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.747 1503.0740 00:57:19.27M 2015-10-13T23:54:48.002Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0746 00:57:19.46M 2015-10-13T23:54:48.192Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0741 00:57:19.65M 2015-10-13T23:54:48.392Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0769 00:57:19.86M 2015-10-13T23:54:48.597Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0762 00:57:20.07M 2015-10-13T23:54:48.802Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0759 00:57:20.27M 2015-10-13T23:54:49.002Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0759 00:57:20.47M 2015-10-13T23:54:49.217Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0751 00:57:20.67M 2015-10-13T23:54:49.412Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0741 00:57:20.87M 2015-10-13T23:54:49.612Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.748 1503.0746 00:57:21.09M 2015-10-13T23:54:49.812Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0762 00:57:21.29M 2015-10-13T23:54:50.017Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0770 00:57:21.48M 2015-10-13T23:54:50.222Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.749 1503.0779 00:57:21.68M 2015-10-13T23:54:50.422Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.529 34.750 1503.0790 00:57:21.88M 2015-10-13T23:54:50.627Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0801 00:57:22.10M 2015-10-13T23:54:50.827Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.755 1503.0833 00:57:22.30M 2015-10-13T23:54:51.032Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.756 1503.0836 00:57:22.50M 2015-10-13T23:54:51.237Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.756 1503.0840 00:57:22.70M 2015-10-13T23:54:51.442Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.535 34.756 1503.0844 00:57:22.90M 2015-10-13T23:54:51.642Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.534 34.755 1503.0847 00:57:23.12M 2015-10-13T23:54:51.847Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.536 34.757 1503.0848 00:57:23.32M 2015-10-13T23:54:52.067Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.535 34.756 1503.0854 00:57:23.52M 2015-10-13T23:54:52.252Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.535 34.756 1503.0848 00:57:23.73M 2015-10-13T23:54:52.452Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.755 1503.0835 00:57:23.91M 2015-10-13T23:54:52.657Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0823 00:57:24.13M 2015-10-13T23:54:52.865Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.532 34.750 1503.0879 00:57:24.33M 2015-10-13T23:54:53.062Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.527 34.745 1503.0842 00:57:24.53M 2015-10-13T23:54:53.267Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.526 34.744 1503.0834 00:57:24.73M 2015-10-13T23:54:53.483Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.532 34.749 1503.0892 00:57:24.93M 2015-10-13T23:54:53.672Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.527 34.745 1503.0837 00:57:25.15M 2015-10-13T23:54:53.877Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.744 1503.0813 00:57:25.35M 2015-10-13T23:54:54.077Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0803 00:57:25.54M 2015-10-13T23:54:54.282Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.742 1503.0789 00:57:25.74M 2015-10-13T23:54:54.487Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0771 00:57:25.94M 2015-10-13T23:54:54.687Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0747 00:57:26.16M 2015-10-13T23:54:54.887Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0724 00:57:26.36M 2015-10-13T23:54:55.097Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0703 00:57:26.56M 2015-10-13T23:54:55.297Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.519 34.739 1503.0695 00:57:26.76M 2015-10-13T23:54:55.497Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.518 34.739 1503.0674 00:57:26.96M 2015-10-13T23:54:55.702Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.521 34.742 1503.0698 00:57:27.18M 2015-10-13T23:54:55.907Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0704 00:57:27.38M 2015-10-13T23:54:56.119Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.744 1503.0709 00:57:27.57M 2015-10-13T23:54:56.316Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.745 1503.0714 00:57:27.77M 2015-10-13T23:54:56.532Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0697 00:57:28.98M 2015-10-13T23:54:56.717Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.747 1503.0743 00:57:28.21M 2015-10-13T23:54:56.922Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0764 00:57:28.39M 2015-10-13T23:54:57.122Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.750 1503.0769 00:57:28.59M 2015-10-13T23:54:57.327Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.749 1503.0758 00:57:28.79M 2015-10-13T23:54:57.527Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.749 1503.0745 00:57:29.01M 2015-10-13T23:54:57.732Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.526 34.748 1503.0729 00:57:29.20M 2015-10-13T23:54:57.937Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0764 00:57:29.41M 2015-10-13T23:54:58.137Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0776 00:57:29.60M 2015-10-13T23:54:58.342Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.751 1503.0787 00:57:29.80M 2015-10-13T23:54:58.548Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.753 1503.0793 00:57:30.03M 2015-10-13T23:54:58.747Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.530 34.752 1503.0787 00:57:30.22M 2015-10-13T23:54:58.952Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.751 1503.0784 00:57:30.42M 2015-10-13T23:54:59.152Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.529 34.753 1503.0731 00:57:30.62M 2015-10-13T23:54:59.357Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.528 34.752 1503.0718 00:57:30.82M 2015-10-13T23:54:59.562Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.528 34.752 1503.0708 00:57:31.04M 2015-10-13T23:54:59.763Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.527 34.751 1503.0702 00:57:31.24M 2015-10-13T23:54:59.967Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.526 34.750 1503.0692 00:57:31.44M 2015-10-13T23:55:00.170Z|I-OCEAN7-304-XXXX| 24.46 13.844 41.525 34.749 1503.0680 00:57:31.64M 2015-10-13T23:55:00.372Z|I-OCEAN7-304-XXXX| 24.49 13.844 41.529 34.752 1503.0728 00:57:31.83M 2015-10-13T23:55:00.582Z|I-OCEAN7-304-XXXX| 24.49 13.844 41.529 34.753 1503.0735 00:57:32.05M 2015-10-13T23:55:00.777Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.751 1503.0718 00:57:32.25M 2015-10-13T23:55:01.002Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.527 34.750 1503.0725 00:57:32.45M 2015-10-13T23:55:01.182Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.750 1503.0726 00:57:32.67M 2015-10-13T23:55:01.387Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.750 1503.0735 00:57:32.85M 2015-10-13T23:55:01.593Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.528 34.750 1503.0748 00:57:33.07M 2015-10-13T23:55:01.798Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.528 34.750 1503.0754 00:57:33.27M 2015-10-13T23:55:01.998Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0774 00:57:33.47M 2015-10-13T23:55:02.203Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0789 00:57:33.66M 2015-10-13T23:55:02.402Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.751 1503.0804 00:57:33.86M 2015-10-13T23:55:02.603Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0798 00:57:34.08M 2015-10-13T23:55:02.808Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0789 00:57:34.28M 2015-10-13T23:55:03.013Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0785 00:57:34.48M 2015-10-13T23:55:03.243Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.528 34.749 1503.0775 00:57:34.68M 2015-10-13T23:55:03.418Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0765 00:57:34.88M 2015-10-13T23:55:03.618Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.748 1503.0763 00:57:35.10M 2015-10-13T23:55:03.827Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0769 00:57:35.30M 2015-10-13T23:55:04.027Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0753 00:57:35.50M 2015-10-13T23:55:04.233Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0754 00:57:35.70M 2015-10-13T23:55:04.433Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0768 00:57:35.89M 2015-10-13T23:55:04.638Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0769 00:57:36.11M 2015-10-13T23:55:04.837Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0767 00:57:36.31M 2015-10-13T23:55:05.044Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0764 00:57:36.51M 2015-10-13T23:55:05.248Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0768 00:57:36.71M 2015-10-13T23:55:05.463Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.744 1503.0710 00:57:36.91M 2015-10-13T23:55:05.653Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0764 00:57:37.14M 2015-10-13T23:55:05.853Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.749 1503.0792 00:57:37.33M 2015-10-13T23:55:06.058Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0796 00:57:37.52M 2015-10-13T23:55:06.258Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.747 1503.0795 00:57:37.72M 2015-10-13T23:55:06.463Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0784 00:57:37.92M 2015-10-13T23:55:06.668Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.746 1503.0769 00:57:38.14M 2015-10-13T23:55:06.868Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.745 1503.0752 00:57:38.34M 2015-10-13T23:55:07.073Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0751 00:57:38.54M 2015-10-13T23:55:07.273Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0742 00:57:38.74M 2015-10-13T23:55:07.478Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0742 00:57:38.94M 2015-10-13T23:55:07.683Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.527 34.749 1503.0756 00:57:39.16M 2015-10-13T23:55:07.883Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.748 1503.0741 00:57:39.35M 2015-10-13T23:55:08.088Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0731 00:57:39.55M 2015-10-13T23:55:08.293Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0724 00:57:39.75M 2015-10-13T23:55:08.493Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0721 00:57:39.95M 2015-10-13T23:55:08.698Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0713 00:57:40.17M 2015-10-13T23:55:08.903Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0717 00:57:40.37M 2015-10-13T23:55:09.103Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.741 1503.0663 00:57:40.57M 2015-10-13T23:55:09.308Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.518 34.741 1503.0658 00:57:40.77M 2015-10-13T23:55:09.508Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.519 34.741 1503.0660 00:57:40.97M 2015-10-13T23:55:09.713Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.742 1503.0677 00:57:41.19M 2015-10-13T23:55:09.933Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.519 34.741 1503.0670 00:57:41.39M 2015-10-13T23:55:10.118Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.519 34.741 1503.0670 00:57:41.60M 2015-10-13T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.520 34.742 1503.0671 00:57:41.78M 2015-10-13T23:55:10.523Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.742 1503.0681 00:57:42.00M 2015-10-13T23:55:10.728Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0685 00:57:42.20M 2015-10-13T23:55:10.933Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0680 00:57:42.40M 2015-10-13T23:55:11.133Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0684 00:57:42.60M 2015-10-13T23:55:11.339Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.742 1503.0685 00:57:42.80M 2015-10-13T23:55:11.538Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0697 00:57:43.02M 2015-10-13T23:55:11.743Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0714 00:57:43.22M 2015-10-13T23:55:11.948Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0718 00:57:43.42M 2015-10-13T23:55:12.148Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0721 00:57:43.62M 2015-10-13T23:55:12.348Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0728 00:57:43.81M 2015-10-13T23:55:12.553Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0732 00:57:44.03M 2015-10-13T23:55:12.758Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0742 00:57:44.23M 2015-10-13T23:55:12.963Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0754 00:57:44.43M 2015-10-13T23:55:13.168Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0728 00:57:44.63M 2015-10-13T23:55:13.368Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.747 1503.0750 00:57:44.83M 2015-10-13T23:55:13.573Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.748 1503.0746 00:57:45.05M 2015-10-13T23:55:13.773Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.748 1503.0751 00:57:45.25M 2015-10-13T23:55:13.973Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.528 34.749 1503.0760 00:57:45.45M 2015-10-13T23:55:14.178Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.528 34.749 1503.0760 00:57:45.64M 2015-10-13T23:55:14.399Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.528 34.749 1503.0762 00:57:45.84M 2015-10-13T23:55:14.583Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0769 00:57:46.08M 2015-10-13T23:55:14.788Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.751 1503.0778 00:57:46.26M 2015-10-13T23:55:14.993Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.751 1503.0774 00:57:46.46M 2015-10-13T23:55:15.193Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.751 1503.0775 00:57:46.66M 2015-10-13T23:55:15.398Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.744 1503.0717 00:57:46.86M 2015-10-13T23:55:15.598Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0703 00:57:47.08M 2015-10-13T23:55:15.804Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.744 1503.0702 00:57:47.28M 2015-10-13T23:55:16.008Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0698 00:57:47.47M 2015-10-13T23:55:16.208Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.522 34.745 1503.0690 00:57:47.67M 2015-10-13T23:55:16.413Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.745 1503.0684 00:57:47.87M 2015-10-13T23:55:16.613Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.522 34.745 1503.0680 00:57:48.09M 2015-10-13T23:55:16.818Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.522 34.744 1503.0686 00:57:48.29M 2015-10-13T23:55:17.023Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0698 00:57:48.49M 2015-10-13T23:55:17.223Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0718 00:57:48.69M 2015-10-13T23:55:17.428Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0742 00:57:48.89M 2015-10-13T23:55:17.628Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.749 1503.0762 00:57:49.11M 2015-10-13T23:55:17.833Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0769 00:57:49.30M 2015-10-13T23:55:18.033Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.751 1503.0786 00:57:49.50M 2015-10-13T23:55:18.240Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.531 34.753 1503.0806 00:57:49.70M 2015-10-13T23:55:18.443Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.754 1503.0819 00:57:49.90M 2015-10-13T23:55:18.649Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.534 34.755 1503.0823 00:57:50.12M 2015-10-13T23:55:18.863Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.752 1503.0779 00:57:50.32M 2015-10-13T23:55:19.053Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.530 34.751 1503.0791 00:57:50.54M 2015-10-13T23:55:19.253Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.749 1503.0786 00:57:50.72M 2015-10-13T23:55:19.458Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0815 00:57:50.92M 2015-10-13T23:55:19.663Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.532 34.752 1503.0828 00:57:51.14M 2015-10-13T23:55:19.863Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.753 1503.0829 00:57:51.34M 2015-10-13T23:55:20.068Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.754 1503.0841 00:57:51.53M 2015-10-13T23:55:20.268Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0808 00:57:51.74M 2015-10-13T23:55:20.473Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.750 1503.0800 00:57:51.93M 2015-10-13T23:55:20.678Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.750 1503.0800 00:57:52.15M 2015-10-13T23:55:20.878Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.749 1503.0786 00:57:52.35M 2015-10-13T23:55:21.083Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0774 00:57:52.55M 2015-10-13T23:55:21.283Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0771 00:57:52.75M 2015-10-13T23:55:21.488Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0778 00:57:52.95M 2015-10-13T23:55:21.693Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.747 1503.0775 00:57:53.17M 2015-10-13T23:55:21.893Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.756 1503.0886 00:57:53.37M 2015-10-13T23:55:22.098Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.537 34.756 1503.0895 00:57:53.56M 2015-10-13T23:55:22.323Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.537 34.756 1503.0900 00:57:53.76M 2015-10-13T23:55:22.503Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.538 34.757 1503.0906 00:57:53.96M 2015-10-13T23:55:22.708Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.538 34.757 1503.0920 00:57:54.18M 2015-10-13T23:55:22.909Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.539 34.758 1503.0923 00:57:54.38M 2015-10-13T23:55:23.114Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.539 34.758 1503.0920 00:57:54.58M 2015-10-13T23:55:23.334Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.540 34.759 1503.0933 00:57:54.78M 2015-10-13T23:55:23.518Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.539 34.758 1503.0930 00:57:55.01M 2015-10-13T23:55:23.737Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.539 34.758 1503.0927 00:57:55.20M 2015-10-13T23:55:23.923Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.539 34.758 1503.0923 00:57:55.40M 2015-10-13T23:55:24.128Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.539 34.758 1503.0917 00:57:55.59M 2015-10-13T23:55:24.333Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.538 34.757 1503.0901 00:57:55.79M 2015-10-13T23:55:24.533Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.537 34.757 1503.0906 00:57:56.01M 2015-10-13T23:55:24.733Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.537 34.757 1503.0895 00:57:56.21M 2015-10-13T23:55:24.941Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.537 34.757 1503.0889 00:57:56.41M 2015-10-13T23:55:25.143Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.537 34.757 1503.0884 00:57:56.61M 2015-10-13T23:55:25.359Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.538 34.758 1503.0889 00:57:56.81M 2015-10-13T23:55:25.549Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.538 34.758 1503.0891 00:57:57.03M 2015-10-13T23:55:25.749Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.759 1503.0890 00:57:57.23M 2015-10-13T23:55:25.958Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.538 34.759 1503.0887 00:57:57.42M 2015-10-13T23:55:26.158Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.539 34.759 1503.0896 00:57:57.63M 2015-10-13T23:55:26.364Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.539 34.759 1503.0886 00:57:57.82M 2015-10-13T23:55:26.564Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.538 34.759 1503.0879 00:57:58.04M 2015-10-13T23:55:26.764Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.538 34.759 1503.0861 00:57:58.24M 2015-10-13T23:55:26.969Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.537 34.758 1503.0847 00:57:58.44M 2015-10-13T23:55:27.174Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.536 34.758 1503.0841 00:57:58.64M 2015-10-13T23:55:27.374Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.536 34.757 1503.0848 00:57:58.84M 2015-10-13T23:55:27.583Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0841 00:57:59.06M 2015-10-13T23:55:27.799Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.754 1503.0831 00:57:59.25M 2015-10-13T23:55:27.984Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.753 1503.0829 00:57:59.47M 2015-10-13T23:55:28.189Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0818 00:57:59.65M 2015-10-13T23:55:28.389Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0817 00:57:59.85M 2015-10-13T23:55:28.594Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.750 1503.0815 00:58:00.07M 2015-10-13T23:55:28.799Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0809 00:58:00.27M 2015-10-13T23:55:28.999Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0803 00:58:00.47M 2015-10-13T23:55:29.204Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0786 00:58:00.67M 2015-10-13T23:55:29.409Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0786 00:58:00.87M 2015-10-13T23:55:29.609Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.746 1503.0798 00:58:01.09M 2015-10-13T23:55:29.814Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0803 00:58:01.29M 2015-10-13T23:55:30.014Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0800 00:58:01.49M 2015-10-13T23:55:30.221Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0790 00:58:01.68M 2015-10-13T23:55:30.424Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.533 34.753 1503.0851 00:58:01.88M 2015-10-13T23:55:30.624Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0798 00:58:02.10M 2015-10-13T23:55:30.829Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.748 1503.0782 00:58:02.30M 2015-10-13T23:55:31.034Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.531 34.751 1503.0800 00:58:02.50M 2015-10-13T23:55:31.234Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.752 1503.0801 00:58:02.70M 2015-10-13T23:55:31.434Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.752 1503.0804 00:58:02.90M 2015-10-13T23:55:31.639Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.752 1503.0803 00:58:03.11M 2015-10-13T23:55:31.844Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0833 00:58:03.32M 2015-10-13T23:55:32.044Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.532 34.752 1503.0823 00:58:03.51M 2015-10-13T23:55:32.264Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.531 34.752 1503.0806 00:58:03.71M 2015-10-13T23:55:32.454Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.530 34.752 1503.0790 00:58:03.93M 2015-10-13T23:55:32.654Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.752 1503.0787 00:58:04.13M 2015-10-13T23:55:32.861Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.752 1503.0797 00:58:04.33M 2015-10-13T23:55:33.059Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.753 1503.0808 00:58:04.53M 2015-10-13T23:55:33.264Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0802 00:58:04.73M 2015-10-13T23:55:33.464Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0812 00:58:04.93M 2015-10-13T23:55:33.669Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0822 00:58:05.14M 2015-10-13T23:55:33.877Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.755 1503.0835 00:58:05.34M 2015-10-13T23:55:34.074Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0829 00:58:05.54M 2015-10-13T23:55:34.279Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.754 1503.0836 00:58:05.74M 2015-10-13T23:55:34.484Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0836 00:58:05.94M 2015-10-13T23:55:34.684Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0839 00:58:06.16M 2015-10-13T23:55:34.889Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0837 00:58:06.36M 2015-10-13T23:55:35.089Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0833 00:58:06.56M 2015-10-13T23:55:35.294Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.533 34.753 1503.0839 00:58:06.76M 2015-10-13T23:55:35.500Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0830 00:58:06.96M 2015-10-13T23:55:35.699Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.752 1503.0817 00:58:07.18M 2015-10-13T23:55:35.904Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.752 1503.0814 00:58:07.37M 2015-10-13T23:55:36.109Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.752 1503.0811 00:58:07.57M 2015-10-13T23:55:36.309Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.531 34.751 1503.0808 00:58:07.77M 2015-10-13T23:55:36.514Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.530 34.751 1503.0807 00:58:07.97M 2015-10-13T23:55:36.729Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.530 34.751 1503.0798 00:58:08.19M 2015-10-13T23:55:36.919Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.750 1503.0791 00:58:08.41M 2015-10-13T23:55:37.124Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0780 00:58:08.59M 2015-10-13T23:55:37.324Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.528 34.749 1503.0775 00:58:08.79M 2015-10-13T23:55:37.529Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0774 00:58:09.01M 2015-10-13T23:55:37.729Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.748 1503.0769 00:58:09.21M 2015-10-13T23:55:37.934Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0750 00:58:09.41M 2015-10-13T23:55:38.134Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0741 00:58:09.60M 2015-10-13T23:55:38.339Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0748 00:58:09.80M 2015-10-13T23:55:38.544Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0751 00:58:10.02M 2015-10-13T23:55:38.744Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.739 1503.0686 00:58:10.22M 2015-10-13T23:55:38.949Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.517 34.738 1503.0673 00:58:10.42M 2015-10-13T23:55:39.154Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.516 34.737 1503.0670 00:58:10.62M 2015-10-13T23:55:39.354Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.737 1503.0656 00:58:10.82M 2015-10-13T23:55:39.559Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.515 34.736 1503.0642 00:58:11.04M 2015-10-13T23:55:39.764Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.514 34.736 1503.0637 00:58:11.24M 2015-10-13T23:55:39.964Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.514 34.735 1503.0636 00:58:11.44M 2015-10-13T23:55:40.164Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.514 34.735 1503.0626 00:58:11.63M 2015-10-13T23:55:40.369Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.515 34.736 1503.0630 00:58:11.83M 2015-10-13T23:55:40.574Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.516 34.737 1503.0631 00:58:12.05M 2015-10-13T23:55:40.774Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.516 34.738 1503.0632 00:58:12.25M 2015-10-13T23:55:40.979Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.517 34.739 1503.0632 00:58:12.45M 2015-10-13T23:55:41.199Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.740 1503.0636 00:58:12.65M 2015-10-13T23:55:41.384Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.742 1503.0630 00:58:12.86M 2015-10-13T23:55:41.604Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.519 34.743 1503.0629 00:58:13.07M 2015-10-13T23:55:41.789Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.520 34.743 1503.0624 00:58:13.27M 2015-10-13T23:55:41.994Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.520 34.744 1503.0625 00:58:13.46M 2015-10-13T23:55:42.199Z|I-OCEAN7-304-XXXX| 24.43 13.844 41.520 34.744 1503.0621 00:58:13.66M 2015-10-13T23:55:42.399Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.520 34.744 1503.0635 00:58:13.86M 2015-10-13T23:55:42.605Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.521 34.745 1503.0645 00:58:14.08M 2015-10-13T23:55:42.809Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.745 1503.0654 00:58:14.28M 2015-10-13T23:55:43.009Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.516 34.740 1503.0590 00:58:14.48M 2015-10-13T23:55:43.214Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.516 34.739 1503.0581 00:58:14.68M 2015-10-13T23:55:43.414Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.516 34.740 1503.0588 00:58:14.88M 2015-10-13T23:55:43.621Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.512 34.736 1503.0548 00:58:15.10M 2015-10-13T23:55:43.819Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.512 34.736 1503.0553 00:58:15.29M 2015-10-13T23:55:44.024Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.513 34.736 1503.0559 00:58:15.49M 2015-10-13T23:55:44.229Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.513 34.736 1503.0566 00:58:15.69M 2015-10-13T23:55:44.429Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.513 34.736 1503.0586 00:58:15.89M 2015-10-13T23:55:44.634Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.514 34.736 1503.0605 00:58:16.11M 2015-10-13T23:55:44.834Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.515 34.737 1503.0620 00:58:16.31M 2015-10-13T23:55:45.039Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.515 34.737 1503.0630 00:58:16.51M 2015-10-13T23:55:45.244Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.516 34.737 1503.0646 00:58:16.71M 2015-10-13T23:55:45.449Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.516 34.738 1503.0649 00:58:16.91M 2015-10-13T23:55:45.665Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.738 1503.0653 00:58:17.13M 2015-10-13T23:55:45.850Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.517 34.739 1503.0651 00:58:17.34M 2015-10-13T23:55:46.054Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.739 1503.0664 00:58:17.52M 2015-10-13T23:55:46.260Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.519 34.741 1503.0677 00:58:17.72M 2015-10-13T23:55:46.459Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.521 34.742 1503.0699 00:58:17.92M 2015-10-13T23:55:46.664Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0730 00:58:18.14M 2015-10-13T23:55:46.869Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0734 00:58:18.34M 2015-10-13T23:55:47.069Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0748 00:58:18.54M 2015-10-13T23:55:47.283Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.745 1503.0768 00:58:18.74M 2015-10-13T23:55:47.474Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0790 00:58:18.94M 2015-10-13T23:55:47.680Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0800 00:58:19.16M 2015-10-13T23:55:47.885Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.529 34.749 1503.0801 00:58:19.35M 2015-10-13T23:55:48.085Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.530 34.750 1503.0815 00:58:19.55M 2015-10-13T23:55:48.297Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.529 34.750 1503.0803 00:58:19.75M 2015-10-13T23:55:48.490Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.529 34.749 1503.0800 00:58:19.95M 2015-10-13T23:55:48.697Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0826 00:58:20.17M 2015-10-13T23:55:48.900Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.530 34.751 1503.0812 00:58:20.37M 2015-10-13T23:55:49.099Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.750 1503.0791 00:58:20.57M 2015-10-13T23:55:49.305Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0774 00:58:20.77M 2015-10-13T23:55:49.504Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0762 00:58:20.97M 2015-10-13T23:55:49.709Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0752 00:58:21.19M 2015-10-13T23:55:49.915Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0754 00:58:21.39M 2015-10-13T23:55:50.130Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0734 00:58:21.58M 2015-10-13T23:55:50.320Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.743 1503.0719 00:58:21.80M 2015-10-13T23:55:50.525Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0712 00:58:22.00M 2015-10-13T23:55:50.720Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0709 00:58:22.20M 2015-10-13T23:55:50.930Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.752 1503.0814 00:58:22.40M 2015-10-13T23:55:51.130Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0825 00:58:22.60M 2015-10-13T23:55:51.335Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.531 34.752 1503.0820 00:58:22.79M 2015-10-13T23:55:51.535Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.530 34.750 1503.0820 00:58:23.02M 2015-10-13T23:55:51.740Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.530 34.751 1503.0798 00:58:23.22M 2015-10-13T23:55:51.945Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0701 00:58:23.42M 2015-10-13T23:55:52.145Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.742 1503.0698 00:58:23.61M 2015-10-13T23:55:52.350Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.742 1503.0707 00:58:23.81M 2015-10-13T23:55:52.550Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.514 34.736 1503.0637 00:58:24.03M 2015-10-13T23:55:52.755Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.513 34.735 1503.0627 00:58:24.23M 2015-10-13T23:55:52.960Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.517 34.739 1503.0669 00:58:24.43M 2015-10-13T23:55:53.161Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.740 1503.0670 00:58:24.63M 2015-10-13T23:55:53.365Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.740 1503.0679 00:58:24.83M 2015-10-13T23:55:53.565Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.519 34.741 1503.0685 00:58:25.05M 2015-10-13T23:55:53.770Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.748 1503.0782 00:58:25.24M 2015-10-13T23:55:53.975Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0793 00:58:25.44M 2015-10-13T23:55:54.175Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.750 1503.0804 00:58:25.64M 2015-10-13T23:55:54.380Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.748 1503.0781 00:58:25.84M 2015-10-13T23:55:54.595Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0789 00:58:26.06M 2015-10-13T23:55:54.785Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.747 1503.0781 00:58:26.27M 2015-10-13T23:55:54.990Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.746 1503.0771 00:58:26.46M 2015-10-13T23:55:55.190Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0759 00:58:26.66M 2015-10-13T23:55:55.395Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.744 1503.0754 00:58:26.86M 2015-10-13T23:55:55.595Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0747 00:58:27.07M 2015-10-13T23:55:55.801Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0741 00:58:27.27M 2015-10-13T23:55:56.005Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0746 00:58:27.47M 2015-10-13T23:55:56.205Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0746 00:58:27.67M 2015-10-13T23:55:56.410Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0739 00:58:27.87M 2015-10-13T23:55:56.610Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0739 00:58:28.09M 2015-10-13T23:55:56.815Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0748 00:58:28.29M 2015-10-13T23:55:57.020Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.742 1503.0753 00:58:28.49M 2015-10-13T23:55:57.221Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.523 34.742 1503.0768 00:58:28.69M 2015-10-13T23:55:57.425Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.523 34.742 1503.0773 00:58:28.89M 2015-10-13T23:55:57.625Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0758 00:58:29.11M 2015-10-13T23:55:57.825Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.742 1503.0753 00:58:29.30M 2015-10-13T23:55:58.035Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0758 00:58:29.50M 2015-10-13T23:55:58.235Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.743 1503.0767 00:58:29.70M 2015-10-13T23:55:58.435Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0758 00:58:29.90M 2015-10-13T23:55:58.646Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0750 00:58:30.12M 2015-10-13T23:55:58.840Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.743 1503.0740 00:58:30.32M 2015-10-13T23:55:59.065Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0732 00:58:30.52M 2015-10-13T23:55:59.250Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0740 00:58:30.74M 2015-10-13T23:55:59.455Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.743 1503.0740 00:58:30.92M 2015-10-13T23:55:59.660Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0748 00:58:31.14M 2015-10-13T23:55:59.861Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0709 00:58:31.33M 2015-10-13T23:56:00.065Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0709 00:58:31.53M 2015-10-13T23:56:00.265Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.523 34.745 1503.0710 00:58:31.73M 2015-10-13T23:56:00.470Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.746 1503.0707 00:58:31.93M 2015-10-13T23:56:00.670Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0710 00:58:32.15M 2015-10-13T23:56:00.875Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.747 1503.0704 00:58:32.35M 2015-10-13T23:56:01.080Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.748 1503.0703 00:58:32.55M 2015-10-13T23:56:01.285Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.525 34.748 1503.0690 00:58:32.75M 2015-10-13T23:56:01.485Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.748 1503.0704 00:58:32.95M 2015-10-13T23:56:01.690Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.525 34.748 1503.0707 00:58:33.17M 2015-10-13T23:56:01.890Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.526 34.749 1503.0717 00:58:33.36M 2015-10-13T23:56:02.095Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.526 34.749 1503.0723 00:58:33.56M 2015-10-13T23:56:02.295Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0723 00:58:33.76M 2015-10-13T23:56:02.501Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.750 1503.0732 00:58:33.96M 2015-10-13T23:56:02.705Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0730 00:58:34.18M 2015-10-13T23:56:02.905Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.749 1503.0735 00:58:34.38M 2015-10-13T23:56:03.110Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0731 00:58:34.58M 2015-10-13T23:56:03.310Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0721 00:58:34.78M 2015-10-13T23:56:03.530Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0710 00:58:34.97M 2015-10-13T23:56:03.715Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.747 1503.0699 00:58:35.21M 2015-10-13T23:56:03.920Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0706 00:58:35.39M 2015-10-13T23:56:04.125Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0699 00:58:35.59M 2015-10-13T23:56:04.330Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.746 1503.0696 00:58:35.79M 2015-10-13T23:56:04.530Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.746 1503.0687 00:58:36.01M 2015-10-13T23:56:04.735Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.524 34.746 1503.0698 00:58:36.21M 2015-10-13T23:56:04.935Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.746 1503.0699 00:58:36.41M 2015-10-13T23:56:05.141Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.746 1503.0702 00:58:36.61M 2015-10-13T23:56:05.340Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0708 00:58:36.81M 2015-10-13T23:56:05.545Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0707 00:58:37.02M 2015-10-13T23:56:05.750Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0710 00:58:37.22M 2015-10-13T23:56:05.955Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.744 1503.0710 00:58:37.42M 2015-10-13T23:56:06.155Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0719 00:58:37.62M 2015-10-13T23:56:06.355Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0721 00:58:37.82M 2015-10-13T23:56:06.560Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0729 00:58:38.04M 2015-10-13T23:56:06.765Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0741 00:58:38.24M 2015-10-13T23:56:06.965Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0747 00:58:38.44M 2015-10-13T23:56:07.170Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0752 00:58:38.64M 2015-10-13T23:56:07.370Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.743 1503.0748 00:58:38.84M 2015-10-13T23:56:07.575Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:58:39.06M 2015-10-13T23:56:07.781Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0753 00:58:39.25M 2015-10-13T23:56:08.001Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:58:39.45M 2015-10-13T23:56:08.185Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.744 1503.0753 00:58:39.67M 2015-10-13T23:56:08.385Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0750 00:58:39.85M 2015-10-13T23:56:08.590Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.745 1503.0742 00:58:40.07M 2015-10-13T23:56:08.795Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0728 00:58:40.27M 2015-10-13T23:56:08.995Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0726 00:58:40.47M 2015-10-13T23:56:09.200Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.745 1503.0719 00:58:40.66M 2015-10-13T23:56:09.400Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.745 1503.0717 00:58:40.86M 2015-10-13T23:56:09.606Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0713 00:58:41.08M 2015-10-13T23:56:09.805Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0706 00:58:41.28M 2015-10-13T23:56:10.017Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0695 00:58:41.48M 2015-10-13T23:56:10.215Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0691 00:58:41.68M 2015-10-13T23:56:10.415Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0687 00:58:41.88M 2015-10-13T23:56:10.623Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0680 00:58:42.10M 2015-10-13T23:56:10.825Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.522 34.745 1503.0674 00:58:42.30M 2015-10-13T23:56:11.025Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.522 34.745 1503.0670 00:58:42.50M 2015-10-13T23:56:11.230Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.521 34.744 1503.0658 00:58:42.70M 2015-10-13T23:56:11.435Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.521 34.744 1503.0654 00:58:42.90M 2015-10-13T23:56:11.636Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.520 34.743 1503.0652 00:58:43.11M 2015-10-13T23:56:11.840Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.520 34.743 1503.0653 00:58:43.31M 2015-10-13T23:56:12.040Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.520 34.743 1503.0653 00:58:43.51M 2015-10-13T23:56:12.245Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0658 00:58:43.71M 2015-10-13T23:56:12.466Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0658 00:58:43.91M 2015-10-13T23:56:12.651Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.521 34.744 1503.0659 00:58:44.14M 2015-10-13T23:56:12.856Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0669 00:58:44.33M 2015-10-13T23:56:13.056Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0671 00:58:44.53M 2015-10-13T23:56:13.261Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0675 00:58:44.73M 2015-10-13T23:56:13.466Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.521 34.743 1503.0680 00:58:44.93M 2015-10-13T23:56:13.666Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.743 1503.0684 00:58:45.15M 2015-10-13T23:56:13.871Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0685 00:58:45.34M 2015-10-13T23:56:14.071Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0695 00:58:45.54M 2015-10-13T23:56:14.276Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0706 00:58:45.74M 2015-10-13T23:56:14.481Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0710 00:58:45.94M 2015-10-13T23:56:14.681Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0721 00:58:46.16M 2015-10-13T23:56:14.886Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0728 00:58:46.36M 2015-10-13T23:56:15.091Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0741 00:58:46.56M 2015-10-13T23:56:15.291Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0745 00:58:46.76M 2015-10-13T23:56:15.496Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.744 1503.0756 00:58:46.96M 2015-10-13T23:56:15.696Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0737 00:58:47.18M 2015-10-13T23:56:15.896Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.744 1503.0740 00:58:47.37M 2015-10-13T23:56:16.106Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0736 00:58:47.57M 2015-10-13T23:56:16.306Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0741 00:58:47.77M 2015-10-13T23:56:16.511Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0736 00:58:47.97M 2015-10-13T23:56:16.711Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 00:58:48.19M 2015-10-13T23:56:16.931Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0719 00:58:48.39M 2015-10-13T23:56:17.116Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0715 00:58:48.60M 2015-10-13T23:56:17.321Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0710 00:58:48.79M 2015-10-13T23:56:17.526Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0719 00:58:49.00M 2015-10-13T23:56:17.726Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0720 00:58:49.20M 2015-10-13T23:56:17.931Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0719 00:58:49.40M 2015-10-13T23:56:18.131Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0719 00:58:49.60M 2015-10-13T23:56:18.336Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0725 00:58:49.80M 2015-10-13T23:56:18.541Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0723 00:58:50.02M 2015-10-13T23:56:18.741Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0721 00:58:50.22M 2015-10-13T23:56:18.946Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0723 00:58:50.42M 2015-10-13T23:56:19.151Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.745 1503.0735 00:58:50.62M 2015-10-13T23:56:19.351Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0737 00:58:50.82M 2015-10-13T23:56:19.551Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0736 00:58:51.04M 2015-10-13T23:56:19.756Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0739 00:58:51.23M 2015-10-13T23:56:19.961Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0732 00:58:51.43M 2015-10-13T23:56:20.166Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0731 00:58:51.63M 2015-10-13T23:56:20.366Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0734 00:58:51.83M 2015-10-13T23:56:20.577Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0729 00:58:52.05M 2015-10-13T23:56:20.771Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0726 00:58:52.25M 2015-10-13T23:56:20.976Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0725 00:58:52.45M 2015-10-13T23:56:21.181Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.742 1503.0720 00:58:52.65M 2015-10-13T23:56:21.401Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.522 34.742 1503.0723 00:58:52.85M 2015-10-13T23:56:21.586Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0726 00:58:53.08M 2015-10-13T23:56:21.786Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0724 00:58:53.26M 2015-10-13T23:56:21.991Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.741 1503.0717 00:58:53.46M 2015-10-13T23:56:22.191Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0707 00:58:53.66M 2015-10-13T23:56:22.396Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0698 00:58:53.86M 2015-10-13T23:56:22.601Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.521 34.742 1503.0702 00:58:54.08M 2015-10-13T23:56:22.801Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0717 00:58:54.28M 2015-10-13T23:56:23.006Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.743 1503.0729 00:58:54.48M 2015-10-13T23:56:23.206Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.741 1503.0803 00:58:54.68M 2015-10-13T23:56:23.411Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.741 1503.0807 00:58:54.87M 2015-10-13T23:56:23.616Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0813 00:58:55.09M 2015-10-13T23:56:23.816Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.742 1503.0819 00:58:55.29M 2015-10-13T23:56:24.021Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.525 34.743 1503.0829 00:58:55.49M 2015-10-13T23:56:24.226Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.526 34.743 1503.0836 00:58:55.69M 2015-10-13T23:56:24.431Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.743 1503.0822 00:58:55.89M 2015-10-13T23:56:24.631Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.525 34.743 1503.0828 00:58:56.11M 2015-10-13T23:56:24.836Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.526 34.744 1503.0823 00:58:56.31M 2015-10-13T23:56:25.036Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.527 34.746 1503.0823 00:58:56.51M 2015-10-13T23:56:25.241Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.528 34.747 1503.0826 00:58:56.71M 2015-10-13T23:56:25.441Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.747 1503.0819 00:58:56.91M 2015-10-13T23:56:25.641Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.747 1503.0807 00:58:57.12M 2015-10-13T23:56:25.866Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0790 00:58:57.32M 2015-10-13T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.526 34.747 1503.0764 00:58:57.54M 2015-10-13T23:56:26.251Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0762 00:58:57.72M 2015-10-13T23:56:26.456Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.746 1503.0763 00:58:57.92M 2015-10-13T23:56:26.661Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0769 00:58:58.14M 2015-10-13T23:56:26.861Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0757 00:58:58.34M 2015-10-13T23:56:27.066Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0743 00:58:58.54M 2015-10-13T23:56:27.271Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0729 00:58:58.74M 2015-10-13T23:56:27.471Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.743 1503.0729 00:58:58.94M 2015-10-13T23:56:27.676Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0721 00:58:59.15M 2015-10-13T23:56:27.881Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0717 00:58:59.35M 2015-10-13T23:56:28.076Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0709 00:58:59.55M 2015-10-13T23:56:28.286Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0695 00:58:59.75M 2015-10-13T23:56:28.491Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0687 00:58:59.95M 2015-10-13T23:56:28.686Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.740 1503.0676 00:59:00.17M 2015-10-13T23:56:28.891Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.740 1503.0677 00:59:00.37M 2015-10-13T23:56:29.096Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0690 00:59:00.57M 2015-10-13T23:56:29.296Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0692 00:59:00.77M 2015-10-13T23:56:29.517Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0698 00:59:00.96M 2015-10-13T23:56:29.701Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0707 00:59:01.18M 2015-10-13T23:56:29.906Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0704 00:59:01.38M 2015-10-13T23:56:30.111Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0701 00:59:01.58M 2015-10-13T23:56:30.331Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0704 00:59:01.78M 2015-10-13T23:56:30.518Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.742 1503.0707 00:59:02.02M 2015-10-13T23:56:30.721Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.742 1503.0714 00:59:02.20M 2015-10-13T23:56:30.922Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0721 00:59:02.40M 2015-10-13T23:56:31.126Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0732 00:59:02.60M 2015-10-13T23:56:31.331Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.743 1503.0723 00:59:02.80M 2015-10-13T23:56:31.531Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0720 00:59:03.02M 2015-10-13T23:56:31.736Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.744 1503.0728 00:59:03.21M 2015-10-13T23:56:31.936Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0737 00:59:03.41M 2015-10-13T23:56:32.141Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.743 1503.0725 00:59:03.61M 2015-10-13T23:56:32.360Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0717 00:59:03.81M 2015-10-13T23:56:32.546Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0712 00:59:04.03M 2015-10-13T23:56:32.751Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0713 00:59:04.23M 2015-10-13T23:56:32.956Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0713 00:59:04.43M 2015-10-13T23:56:33.156Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0703 00:59:04.63M 2015-10-13T23:56:33.361Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0701 00:59:04.83M 2015-10-13T23:56:33.562Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.743 1503.0697 00:59:05.04M 2015-10-13T23:56:33.767Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0704 00:59:05.24M 2015-10-13T23:56:33.972Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0693 00:59:05.44M 2015-10-13T23:56:34.172Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0690 00:59:05.64M 2015-10-13T23:56:34.377Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0692 00:59:05.84M 2015-10-13T23:56:34.581Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0696 00:59:06.06M 2015-10-13T23:56:34.802Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.522 34.744 1503.0697 00:59:06.26M 2015-10-13T23:56:34.986Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0718 00:59:06.47M 2015-10-13T23:56:35.186Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0723 00:59:06.66M 2015-10-13T23:56:35.392Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0729 00:59:06.85M 2015-10-13T23:56:35.591Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0735 00:59:07.07M 2015-10-13T23:56:35.796Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0746 00:59:07.27M 2015-10-13T23:56:36.002Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0754 00:59:07.47M 2015-10-13T23:56:36.202Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0757 00:59:07.67M 2015-10-13T23:56:36.407Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0767 00:59:07.87M 2015-10-13T23:56:36.606Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0754 00:59:08.09M 2015-10-13T23:56:36.812Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0741 00:59:08.29M 2015-10-13T23:56:37.012Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0741 00:59:08.49M 2015-10-13T23:56:37.217Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 00:59:08.69M 2015-10-13T23:56:37.422Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0728 00:59:08.88M 2015-10-13T23:56:37.622Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0719 00:59:09.10M 2015-10-13T23:56:37.827Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0704 00:59:09.30M 2015-10-13T23:56:38.032Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0686 00:59:09.50M 2015-10-13T23:56:38.232Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.742 1503.0682 00:59:09.70M 2015-10-13T23:56:38.437Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0679 00:59:09.90M 2015-10-13T23:56:38.642Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0682 00:59:10.12M 2015-10-13T23:56:38.847Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0681 00:59:10.32M 2015-10-13T23:56:39.047Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0674 00:59:10.52M 2015-10-13T23:56:39.262Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0679 00:59:10.72M 2015-10-13T23:56:39.452Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0679 00:59:10.93M 2015-10-13T23:56:39.652Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0685 00:59:11.13M 2015-10-13T23:56:39.857Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.521 34.742 1503.0702 00:59:11.33M 2015-10-13T23:56:40.062Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.521 34.744 1503.0663 00:59:11.53M 2015-10-13T23:56:40.262Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.522 34.745 1503.0662 00:59:11.73M 2015-10-13T23:56:40.467Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.522 34.745 1503.0662 00:59:11.93M 2015-10-13T23:56:40.667Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.517 34.741 1503.0604 00:59:12.15M 2015-10-13T23:56:40.872Z|I-OCEAN7-304-XXXX| 24.38 13.845 41.517 34.740 1503.0601 00:59:12.35M 2015-10-13T23:56:41.077Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.517 34.740 1503.0604 00:59:12.55M 2015-10-13T23:56:41.277Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.517 34.740 1503.0609 00:59:12.75M 2015-10-13T23:56:41.482Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.517 34.741 1503.0607 00:59:12.95M 2015-10-13T23:56:41.687Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.517 34.741 1503.0610 00:59:13.16M 2015-10-13T23:56:41.887Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.517 34.740 1503.0620 00:59:13.36M 2015-10-13T23:56:42.087Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.518 34.741 1503.0630 00:59:13.56M 2015-10-13T23:56:42.292Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.741 1503.0649 00:59:13.76M 2015-10-13T23:56:42.497Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0669 00:59:13.96M 2015-10-13T23:56:42.697Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0695 00:59:14.18M 2015-10-13T23:56:42.902Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0723 00:59:14.38M 2015-10-13T23:56:43.107Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0743 00:59:14.58M 2015-10-13T23:56:43.325Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0759 00:59:14.78M 2015-10-13T23:56:43.512Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0773 00:59:14.97M 2015-10-13T23:56:43.732Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0782 00:59:15.19M 2015-10-13T23:56:43.917Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0782 00:59:15.41M 2015-10-13T23:56:44.122Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0774 00:59:15.59M 2015-10-13T23:56:44.322Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.748 1503.0778 00:59:15.79M 2015-10-13T23:56:44.527Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.748 1503.0775 00:59:16.01M 2015-10-13T23:56:44.732Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.748 1503.0782 00:59:16.21M 2015-10-13T23:56:44.937Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0775 00:59:16.41M 2015-10-13T23:56:45.137Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.748 1503.0764 00:59:16.61M 2015-10-13T23:56:45.337Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.750 1503.0779 00:59:16.81M 2015-10-13T23:56:45.542Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0747 00:59:17.02M 2015-10-13T23:56:45.747Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0737 00:59:17.22M 2015-10-13T23:56:45.947Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0734 00:59:17.42M 2015-10-13T23:56:46.152Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0730 00:59:17.62M 2015-10-13T23:56:46.352Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0724 00:59:17.82M 2015-10-13T23:56:46.557Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0726 00:59:18.04M 2015-10-13T23:56:46.757Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0725 00:59:18.24M 2015-10-13T23:56:46.962Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0721 00:59:18.44M 2015-10-13T23:56:47.162Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.753 1503.0830 00:59:18.63M 2015-10-13T23:56:47.367Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0837 00:59:18.83M 2015-10-13T23:56:47.572Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0836 00:59:19.05M 2015-10-13T23:56:47.777Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.753 1503.0830 00:59:19.25M 2015-10-13T23:56:47.977Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0713 00:59:19.45M 2015-10-13T23:56:48.197Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0697 00:59:19.65M 2015-10-13T23:56:48.382Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.519 34.740 1503.0681 00:59:19.87M 2015-10-13T23:56:48.587Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.739 1503.0659 00:59:20.07M 2015-10-13T23:56:48.792Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.743 1503.0709 00:59:20.27M 2015-10-13T23:56:48.992Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0713 00:59:20.47M 2015-10-13T23:56:49.197Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0717 00:59:20.67M 2015-10-13T23:56:49.397Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0725 00:59:20.86M 2015-10-13T23:56:49.602Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.746 1503.0734 00:59:21.08M 2015-10-13T23:56:49.807Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.748 1503.0739 00:59:21.28M 2015-10-13T23:56:50.007Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.749 1503.0740 00:59:21.48M 2015-10-13T23:56:50.212Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.527 34.749 1503.0737 00:59:21.68M 2015-10-13T23:56:50.412Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.748 1503.0734 00:59:21.88M 2015-10-13T23:56:50.617Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.749 1503.0730 00:59:22.10M 2015-10-13T23:56:50.822Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.748 1503.0726 00:59:22.30M 2015-10-13T23:56:51.022Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.525 34.747 1503.0719 00:59:22.50M 2015-10-13T23:56:51.227Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0714 00:59:22.69M 2015-10-13T23:56:51.427Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0712 00:59:22.89M 2015-10-13T23:56:51.632Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0712 00:59:23.11M 2015-10-13T23:56:51.837Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0717 00:59:23.31M 2015-10-13T23:56:52.037Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0718 00:59:23.51M 2015-10-13T23:56:52.242Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.745 1503.0721 00:59:23.71M 2015-10-13T23:56:52.442Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0723 00:59:23.91M 2015-10-13T23:56:52.662Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0720 00:59:24.13M 2015-10-13T23:56:52.852Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.744 1503.0714 00:59:24.34M 2015-10-13T23:56:53.052Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0717 00:59:24.53M 2015-10-13T23:56:53.257Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0717 00:59:24.72M 2015-10-13T23:56:53.457Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0707 00:59:24.92M 2015-10-13T23:56:53.663Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.743 1503.0704 00:59:25.14M 2015-10-13T23:56:53.868Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0696 00:59:25.34M 2015-10-13T23:56:54.072Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0698 00:59:25.54M 2015-10-13T23:56:54.272Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0698 00:59:25.74M 2015-10-13T23:56:54.477Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0712 00:59:25.94M 2015-10-13T23:56:54.677Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0704 00:59:26.16M 2015-10-13T23:56:54.883Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0695 00:59:26.36M 2015-10-13T23:56:55.087Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0698 00:59:26.56M 2015-10-13T23:56:55.287Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.742 1503.0685 00:59:26.76M 2015-10-13T23:56:55.487Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.742 1503.0690 00:59:26.95M 2015-10-13T23:56:55.692Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0691 00:59:27.17M 2015-10-13T23:56:55.897Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0698 00:59:27.37M 2015-10-13T23:56:56.097Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0697 00:59:27.57M 2015-10-13T23:56:56.297Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0699 00:59:27.77M 2015-10-13T23:56:56.507Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.743 1503.0703 00:59:27.97M 2015-10-13T23:56:56.707Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0710 00:59:28.19M 2015-10-13T23:56:56.912Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0715 00:59:28.39M 2015-10-13T23:56:57.133Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0720 00:59:28.59M 2015-10-13T23:56:57.317Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0721 00:59:28.80M 2015-10-13T23:56:57.522Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.744 1503.0725 00:59:29.00M 2015-10-13T23:56:57.722Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0728 00:59:29.20M 2015-10-13T23:56:57.927Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0731 00:59:29.40M 2015-10-13T23:56:58.132Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.523 34.744 1503.0745 00:59:29.60M 2015-10-13T23:56:58.333Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 00:59:29.80M 2015-10-13T23:56:58.538Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0757 00:59:30.02M 2015-10-13T23:56:58.738Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0753 00:59:30.22M 2015-10-13T23:56:58.943Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0750 00:59:30.42M 2015-10-13T23:56:59.143Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0740 00:59:30.61M 2015-10-13T23:56:59.348Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.745 1503.0760 00:59:30.81M 2015-10-13T23:56:59.548Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0767 00:59:31.03M 2015-10-13T23:56:59.753Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0780 00:59:31.23M 2015-10-13T23:56:59.958Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0757 00:59:31.43M 2015-10-13T23:57:00.158Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0745 00:59:31.63M 2015-10-13T23:57:00.363Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0736 00:59:31.83M 2015-10-13T23:57:00.568Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0717 00:59:32.05M 2015-10-13T23:57:00.773Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0699 00:59:32.25M 2015-10-13T23:57:00.973Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0713 00:59:32.45M 2015-10-13T23:57:01.173Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0715 00:59:32.65M 2015-10-13T23:57:01.378Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0718 00:59:32.84M 2015-10-13T23:57:01.598Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0712 00:59:33.06M 2015-10-13T23:57:01.784Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.745 1503.0717 00:59:33.28M 2015-10-13T23:57:01.988Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0715 00:59:33.46M 2015-10-13T23:57:02.188Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0715 00:59:33.66M 2015-10-13T23:57:02.393Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0714 00:59:33.86M 2015-10-13T23:57:02.598Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0712 00:59:34.08M 2015-10-13T23:57:02.798Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0710 00:59:34.28M 2015-10-13T23:57:03.003Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0712 00:59:34.47M 2015-10-13T23:57:03.203Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0703 00:59:34.67M 2015-10-13T23:57:03.408Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.522 34.744 1503.0693 00:59:34.87M 2015-10-13T23:57:03.613Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.743 1503.0679 00:59:35.09M 2015-10-13T23:57:03.820Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.743 1503.0664 00:59:35.29M 2015-10-13T23:57:04.018Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0663 00:59:35.49M 2015-10-13T23:57:04.220Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.520 34.743 1503.0658 00:59:35.69M 2015-10-13T23:57:04.423Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.521 34.743 1503.0659 00:59:35.89M 2015-10-13T23:57:04.628Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.520 34.743 1503.0648 00:59:36.11M 2015-10-13T23:57:04.828Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.520 34.743 1503.0654 00:59:36.31M 2015-10-13T23:57:05.033Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.521 34.744 1503.0664 00:59:36.51M 2015-10-13T23:57:05.238Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.522 34.744 1503.0669 00:59:36.71M 2015-10-13T23:57:05.438Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.523 34.745 1503.0681 00:59:36.90M 2015-10-13T23:57:05.643Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0696 00:59:37.12M 2015-10-13T23:57:05.848Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.741 1503.0627 00:59:37.32M 2015-10-13T23:57:06.063Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.518 34.742 1503.0629 00:59:37.52M 2015-10-13T23:57:06.253Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.519 34.742 1503.0640 00:59:37.73M 2015-10-13T23:57:06.453Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.519 34.742 1503.0642 00:59:37.92M 2015-10-13T23:57:06.659Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.519 34.741 1503.0651 00:59:38.14M 2015-10-13T23:57:06.858Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0719 00:59:38.34M 2015-10-13T23:57:07.063Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0712 00:59:38.53M 2015-10-13T23:57:07.268Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0710 00:59:38.73M 2015-10-13T23:57:07.468Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0715 00:59:38.93M 2015-10-13T23:57:07.669Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0714 00:59:39.15M 2015-10-13T23:57:07.873Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.519 34.739 1503.0718 00:59:39.35M 2015-10-13T23:57:08.078Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.738 1503.0715 00:59:39.55M 2015-10-13T23:57:08.283Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.737 1503.0713 00:59:39.75M 2015-10-13T23:57:08.483Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.518 34.738 1503.0712 00:59:39.95M 2015-10-13T23:57:08.683Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.519 34.738 1503.0719 00:59:40.17M 2015-10-13T23:57:08.888Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.518 34.737 1503.0723 00:59:40.36M 2015-10-13T23:57:09.093Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.517 34.736 1503.0724 00:59:40.57M 2015-10-13T23:57:09.298Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.517 34.736 1503.0730 00:59:40.77M 2015-10-13T23:57:09.498Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.517 34.736 1503.0728 00:59:40.96M 2015-10-13T23:57:09.703Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.736 1503.0721 00:59:41.18M 2015-10-13T23:57:09.908Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.736 1503.0709 00:59:41.38M 2015-10-13T23:57:10.138Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.516 34.736 1503.0682 00:59:41.58M 2015-10-13T23:57:10.313Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.741 1503.0746 00:59:41.78M 2015-10-13T23:57:10.528Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.522 34.743 1503.0745 00:59:42.00M 2015-10-13T23:57:10.718Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.744 1503.0756 00:59:42.21M 2015-10-13T23:57:10.937Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0746 00:59:42.40M 2015-10-13T23:57:11.123Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0775 00:59:42.60M 2015-10-13T23:57:11.328Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0776 00:59:42.79M 2015-10-13T23:57:11.528Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0763 00:59:43.01M 2015-10-13T23:57:11.728Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0784 00:59:43.21M 2015-10-13T23:57:11.938Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0781 00:59:43.41M 2015-10-13T23:57:12.138Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0786 00:59:43.61M 2015-10-13T23:57:12.343Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0780 00:59:43.81M 2015-10-13T23:57:12.543Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0770 00:59:44.03M 2015-10-13T23:57:12.748Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0765 00:59:44.23M 2015-10-13T23:57:12.948Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0774 00:59:44.43M 2015-10-13T23:57:13.153Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0787 00:59:44.62M 2015-10-13T23:57:13.358Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.746 1503.0786 00:59:44.82M 2015-10-13T23:57:13.558Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.525 34.745 1503.0778 00:59:45.04M 2015-10-13T23:57:13.763Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0773 00:59:45.24M 2015-10-13T23:57:13.968Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.525 34.745 1503.0770 00:59:45.44M 2015-10-13T23:57:14.168Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.738 1503.0696 00:59:45.64M 2015-10-13T23:57:14.373Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0682 00:59:45.84M 2015-10-13T23:57:14.578Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.517 34.738 1503.0693 00:59:46.06M 2015-10-13T23:57:14.779Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.518 34.739 1503.0693 00:59:46.26M 2015-10-13T23:57:14.998Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.519 34.740 1503.0693 00:59:46.46M 2015-10-13T23:57:15.183Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0692 00:59:46.67M 2015-10-13T23:57:15.388Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.741 1503.0688 00:59:46.85M 2015-10-13T23:57:15.593Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.741 1503.0684 00:59:47.07M 2015-10-13T23:57:15.798Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0679 00:59:47.27M 2015-10-13T23:57:16.002Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.742 1503.0699 00:59:47.47M 2015-10-13T23:57:16.198Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.742 1503.0704 00:59:47.67M 2015-10-13T23:57:16.403Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0786 00:59:47.87M 2015-10-13T23:57:16.609Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.750 1503.0790 00:59:48.09M 2015-10-13T23:57:16.808Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0800 00:59:48.29M 2015-10-13T23:57:17.013Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.751 1503.0800 00:59:48.49M 2015-10-13T23:57:17.217Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.752 1503.0801 00:59:48.68M 2015-10-13T23:57:17.418Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.753 1503.0801 00:59:48.88M 2015-10-13T23:57:17.623Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.532 34.754 1503.0801 00:59:49.10M 2015-10-13T23:57:17.823Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.534 34.755 1503.0820 00:59:49.30M 2015-10-13T23:57:18.028Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0833 00:59:49.50M 2015-10-13T23:57:18.228Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.536 34.756 1503.0851 00:59:49.70M 2015-10-13T23:57:18.433Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.536 34.756 1503.0856 00:59:49.90M 2015-10-13T23:57:18.633Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.536 34.757 1503.0865 00:59:50.12M 2015-10-13T23:57:18.839Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.536 34.757 1503.0863 00:59:50.32M 2015-10-13T23:57:19.045Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.537 34.757 1503.0864 00:59:50.51M 2015-10-13T23:57:19.243Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.537 34.758 1503.0868 00:59:50.71M 2015-10-13T23:57:19.463Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0811 00:59:50.91M 2015-10-13T23:57:19.650Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.519 34.740 1503.0667 00:59:51.15M 2015-10-13T23:57:19.854Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.740 1503.0660 00:59:51.33M 2015-10-13T23:57:20.054Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0681 00:59:51.53M 2015-10-13T23:57:20.258Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.531 34.752 1503.0801 00:59:51.73M 2015-10-13T23:57:20.475Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.752 1503.0808 00:59:51.93M 2015-10-13T23:57:20.668Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.747 1503.0747 00:59:52.15M 2015-10-13T23:57:20.868Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.748 1503.0757 00:59:52.35M 2015-10-13T23:57:21.073Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0776 00:59:52.55M 2015-10-13T23:57:21.279Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0798 00:59:52.74M 2015-10-13T23:57:21.479Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.754 1503.0819 00:59:52.94M 2015-10-13T23:57:21.684Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.538 34.759 1503.0876 00:59:53.16M 2015-10-13T23:57:21.884Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.759 1503.0890 00:59:53.36M 2015-10-13T23:57:22.088Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.539 34.759 1503.0894 00:59:53.56M 2015-10-13T23:57:22.288Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.539 34.759 1503.0900 00:59:53.76M 2015-10-13T23:57:22.493Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.538 34.758 1503.0902 00:59:53.96M 2015-10-13T23:57:22.699Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.758 1503.0890 00:59:54.18M 2015-10-13T23:57:22.901Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.536 34.754 1503.0929 00:59:54.38M 2015-10-13T23:57:23.104Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.534 34.752 1503.0916 00:59:54.57M 2015-10-13T23:57:23.303Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.533 34.751 1503.0906 00:59:54.77M 2015-10-13T23:57:23.509Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.533 34.751 1503.0897 00:59:54.97M 2015-10-13T23:57:23.714Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.532 34.750 1503.0891 00:59:55.19M 2015-10-13T23:57:23.934Z|I-OCEAN7-304-XXXX| 24.51 13.850 41.532 34.750 1503.0891 00:59:55.39M 2015-10-13T23:57:24.119Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.532 34.750 1503.0885 00:59:55.61M 2015-10-13T23:57:24.319Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.525 34.743 1503.0812 00:59:55.79M 2015-10-13T23:57:24.524Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.524 34.743 1503.0802 00:59:56.01M 2015-10-13T23:57:24.724Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.524 34.743 1503.0787 00:59:56.21M 2015-10-13T23:57:24.929Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.524 34.743 1503.0781 00:59:56.40M 2015-10-13T23:57:25.129Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.523 34.743 1503.0785 00:59:56.60M 2015-10-13T23:57:25.339Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.523 34.742 1503.0774 00:59:56.80M 2015-10-13T23:57:25.539Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.526 34.745 1503.0807 00:59:57.02M 2015-10-13T23:57:25.744Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.526 34.746 1503.0806 00:59:57.22M 2015-10-13T23:57:25.944Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.527 34.747 1503.0820 00:59:57.42M 2015-10-13T23:57:26.156Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.744 1503.0789 00:59:57.62M 2015-10-13T23:57:26.354Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.743 1503.0786 00:59:57.82M 2015-10-13T23:57:26.554Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.523 34.743 1503.0771 00:59:58.04M 2015-10-13T23:57:26.754Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.522 34.742 1503.0743 00:59:58.24M 2015-10-13T23:57:26.980Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0751 00:59:58.43M 2015-10-13T23:57:27.164Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0741 00:59:58.63M 2015-10-13T23:57:27.364Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0735 00:59:58.83M 2015-10-13T23:57:27.569Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0736 00:59:59.05M 2015-10-13T23:57:27.774Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0739 00:59:59.25M 2015-10-13T23:57:27.974Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0736 00:59:59.45M 2015-10-13T23:57:28.181Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0741 00:59:59.65M 2015-10-13T23:57:28.394Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.749 1503.0742 00:59:59.85M 2015-10-13T23:57:28.584Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0745 01:00:00.08M 2015-10-13T23:57:28.789Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.518 34.740 1503.0647 01:00:00.27M 2015-10-13T23:57:29.004Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.520 34.743 1503.0656 01:00:00.47M 2015-10-13T23:57:29.200Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0665 01:00:00.66M 2015-10-13T23:57:29.394Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0675 01:00:00.86M 2015-10-13T23:57:29.600Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.522 34.744 1503.0675 01:00:01.08M 2015-10-13T23:57:29.799Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.745 1503.0680 01:00:01.28M 2015-10-13T23:57:30.004Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0685 01:00:01.48M 2015-10-13T23:57:30.209Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0688 01:00:01.68M 2015-10-13T23:57:30.409Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0693 01:00:01.88M 2015-10-13T23:57:30.614Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.741 1503.0647 01:00:02.10M 2015-10-13T23:57:30.819Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.518 34.740 1503.0635 01:00:02.30M 2015-10-13T23:57:31.020Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.522 34.744 1503.0676 01:00:02.49M 2015-10-13T23:57:31.224Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0690 01:00:02.69M 2015-10-13T23:57:31.424Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0699 01:00:02.89M 2015-10-13T23:57:31.629Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0696 01:00:03.11M 2015-10-13T23:57:31.829Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0697 01:00:03.31M 2015-10-13T23:57:32.034Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.745 1503.0692 01:00:03.51M 2015-10-13T23:57:32.239Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.745 1503.0693 01:00:03.71M 2015-10-13T23:57:32.444Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.524 34.746 1503.0699 01:00:03.91M 2015-10-13T23:57:32.644Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0708 01:00:04.13M 2015-10-13T23:57:32.864Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0715 01:00:04.32M 2015-10-13T23:57:33.049Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0723 01:00:04.54M 2015-10-13T23:57:33.254Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0724 01:00:04.72M 2015-10-13T23:57:33.454Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0718 01:00:04.92M 2015-10-13T23:57:33.660Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0719 01:00:05.14M 2015-10-13T23:57:33.864Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0719 01:00:05.34M 2015-10-13T23:57:34.064Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0725 01:00:05.54M 2015-10-13T23:57:34.264Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0718 01:00:05.74M 2015-10-13T23:57:34.470Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.746 1503.0713 01:00:05.93M 2015-10-13T23:57:34.674Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0713 01:00:06.15M 2015-10-13T23:57:34.874Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0710 01:00:06.36M 2015-10-13T23:57:35.097Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0720 01:00:06.55M 2015-10-13T23:57:35.284Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.747 1503.0743 01:00:06.75M 2015-10-13T23:57:35.484Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0769 01:00:06.95M 2015-10-13T23:57:35.689Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0769 01:00:07.17M 2015-10-13T23:57:35.894Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0769 01:00:07.37M 2015-10-13T23:57:36.094Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0757 01:00:07.57M 2015-10-13T23:57:36.300Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0767 01:00:07.77M 2015-10-13T23:57:36.504Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0770 01:00:07.97M 2015-10-13T23:57:36.704Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0782 01:00:08.19M 2015-10-13T23:57:36.909Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0760 01:00:08.38M 2015-10-13T23:57:37.109Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0754 01:00:08.58M 2015-10-13T23:57:37.329Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0764 01:00:08.78M 2015-10-13T23:57:37.514Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0715 01:00:09.02M 2015-10-13T23:57:37.719Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0764 01:00:09.20M 2015-10-13T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0768 01:00:09.40M 2015-10-13T23:57:38.129Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0775 01:00:09.60M 2015-10-13T23:57:38.329Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.747 1503.0787 01:00:09.80M 2015-10-13T23:57:38.534Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.528 34.748 1503.0798 01:00:10.02M 2015-10-13T23:57:38.742Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0737 01:00:10.22M 2015-10-13T23:57:38.934Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.523 34.743 1503.0760 01:00:10.42M 2015-10-13T23:57:39.144Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.744 1503.0774 01:00:10.61M 2015-10-13T23:57:39.344Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0779 01:00:10.81M 2015-10-13T23:57:39.544Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.525 34.745 1503.0781 01:00:11.03M 2015-10-13T23:57:39.750Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.526 34.746 1503.0789 01:00:11.23M 2015-10-13T23:57:39.954Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.527 34.747 1503.0796 01:00:11.43M 2015-10-13T23:57:40.154Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.748 1503.0809 01:00:11.63M 2015-10-13T23:57:40.359Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.749 1503.0815 01:00:11.83M 2015-10-13T23:57:40.564Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.524 34.744 1503.0763 01:00:12.05M 2015-10-13T23:57:40.764Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.523 34.743 1503.0765 01:00:12.25M 2015-10-13T23:57:40.964Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.744 1503.0770 01:00:12.44M 2015-10-13T23:57:41.169Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0770 01:00:12.64M 2015-10-13T23:57:41.381Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.524 34.744 1503.0768 01:00:12.84M 2015-10-13T23:57:41.580Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0768 01:00:13.06M 2015-10-13T23:57:41.794Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.524 34.744 1503.0771 01:00:13.26M 2015-10-13T23:57:41.984Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.522 34.742 1503.0743 01:00:13.47M 2015-10-13T23:57:42.184Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0756 01:00:13.66M 2015-10-13T23:57:42.389Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0750 01:00:13.86M 2015-10-13T23:57:42.594Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.744 1503.0750 01:00:14.08M 2015-10-13T23:57:42.794Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.743 1503.0767 01:00:14.28M 2015-10-13T23:57:43.004Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.527 34.747 1503.0807 01:00:14.47M 2015-10-13T23:57:43.204Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.747 1503.0798 01:00:14.67M 2015-10-13T23:57:43.404Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0762 01:00:14.87M 2015-10-13T23:57:43.610Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.513 34.735 1503.0631 01:00:15.09M 2015-10-13T23:57:43.810Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.512 34.734 1503.0620 01:00:15.29M 2015-10-13T23:57:44.015Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.512 34.733 1503.0607 01:00:15.49M 2015-10-13T23:57:44.220Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.511 34.732 1503.0610 01:00:15.69M 2015-10-13T23:57:44.420Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.510 34.732 1503.0601 01:00:15.89M 2015-10-13T23:57:44.624Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.510 34.732 1503.0586 01:00:16.11M 2015-10-13T23:57:44.824Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0684 01:00:16.31M 2015-10-13T23:57:45.029Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0703 01:00:16.50M 2015-10-13T23:57:45.230Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0742 01:00:16.70M 2015-10-13T23:57:45.435Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0739 01:00:16.90M 2015-10-13T23:57:45.641Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0734 01:00:17.12M 2015-10-13T23:57:45.840Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0728 01:00:17.32M 2015-10-13T23:57:46.045Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.745 1503.0704 01:00:17.52M 2015-10-13T23:57:46.265Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0706 01:00:17.72M 2015-10-13T23:57:46.449Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0710 01:00:17.93M 2015-10-13T23:57:46.655Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0728 01:00:18.13M 2015-10-13T23:57:46.855Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0742 01:00:18.33M 2015-10-13T23:57:47.060Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0754 01:00:18.53M 2015-10-13T23:57:47.265Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0759 01:00:18.73M 2015-10-13T23:57:47.465Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0747 01:00:18.93M 2015-10-13T23:57:47.665Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:19.15M 2015-10-13T23:57:47.870Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0747 01:00:19.35M 2015-10-13T23:57:48.075Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0747 01:00:19.55M 2015-10-13T23:57:48.275Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:19.75M 2015-10-13T23:57:48.480Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:19.95M 2015-10-13T23:57:48.685Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:20.16M 2015-10-13T23:57:48.890Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0756 01:00:20.36M 2015-10-13T23:57:49.090Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0719 01:00:20.56M 2015-10-13T23:57:49.295Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0712 01:00:20.76M 2015-10-13T23:57:49.497Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0715 01:00:20.96M 2015-10-13T23:57:49.700Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0715 01:00:21.18M 2015-10-13T23:57:49.905Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0717 01:00:21.38M 2015-10-13T23:57:50.105Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.746 1503.0717 01:00:21.58M 2015-10-13T23:57:50.305Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.745 1503.0707 01:00:21.78M 2015-10-13T23:57:50.510Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.745 1503.0699 01:00:22.00M 2015-10-13T23:57:50.730Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0712 01:00:22.19M 2015-10-13T23:57:50.915Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0719 01:00:22.41M 2015-10-13T23:57:51.120Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0721 01:00:22.59M 2015-10-13T23:57:51.325Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0718 01:00:22.79M 2015-10-13T23:57:51.525Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0719 01:00:23.01M 2015-10-13T23:57:51.730Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0731 01:00:23.21M 2015-10-13T23:57:51.935Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0709 01:00:23.41M 2015-10-13T23:57:52.135Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0726 01:00:23.61M 2015-10-13T23:57:52.340Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0723 01:00:23.81M 2015-10-13T23:57:52.541Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0721 01:00:24.03M 2015-10-13T23:57:52.745Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0720 01:00:24.22M 2015-10-13T23:57:52.945Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0723 01:00:24.42M 2015-10-13T23:57:53.150Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0731 01:00:24.62M 2015-10-13T23:57:53.350Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 01:00:24.82M 2015-10-13T23:57:53.555Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.525 34.746 1503.0748 01:00:25.04M 2015-10-13T23:57:53.760Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0751 01:00:25.24M 2015-10-13T23:57:53.960Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0750 01:00:25.44M 2015-10-13T23:57:54.165Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.751 1503.0802 01:00:25.64M 2015-10-13T23:57:54.370Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0732 01:00:25.84M 2015-10-13T23:57:54.570Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.745 1503.0735 01:00:26.06M 2015-10-13T23:57:54.770Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0723 01:00:26.26M 2015-10-13T23:57:54.975Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0713 01:00:26.45M 2015-10-13T23:57:55.195Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0695 01:00:26.65M 2015-10-13T23:57:55.380Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0682 01:00:26.87M 2015-10-13T23:57:55.585Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0676 01:00:27.07M 2015-10-13T23:57:55.790Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.514 34.736 1503.0623 01:00:27.27M 2015-10-13T23:57:55.990Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0668 01:00:27.47M 2015-10-13T23:57:56.195Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.519 34.740 1503.0677 01:00:27.66M 2015-10-13T23:57:56.400Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.741 1503.0681 01:00:27.87M 2015-10-13T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.742 1503.0684 01:00:28.09M 2015-10-13T23:57:56.805Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0697 01:00:28.29M 2015-10-13T23:57:57.010Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0690 01:00:28.48M 2015-10-13T23:57:57.210Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.742 1503.0693 01:00:28.68M 2015-10-13T23:57:57.415Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.742 1503.0703 01:00:28.88M 2015-10-13T23:57:57.615Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0703 01:00:29.10M 2015-10-13T23:57:57.821Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.741 1503.0695 01:00:29.30M 2015-10-13T23:57:58.025Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.741 1503.0688 01:00:29.50M 2015-10-13T23:57:58.225Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0688 01:00:29.70M 2015-10-13T23:57:58.425Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0686 01:00:29.90M 2015-10-13T23:57:58.630Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0680 01:00:30.11M 2015-10-13T23:57:58.835Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.739 1503.0669 01:00:30.31M 2015-10-13T23:57:59.035Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.739 1503.0669 01:00:30.51M 2015-10-13T23:57:59.240Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0671 01:00:30.71M 2015-10-13T23:57:59.445Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0675 01:00:30.91M 2015-10-13T23:57:59.665Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.739 1503.0679 01:00:31.13M 2015-10-13T23:57:59.850Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.739 1503.0677 01:00:31.34M 2015-10-13T23:58:00.055Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.740 1503.0681 01:00:31.53M 2015-10-13T23:58:00.255Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0676 01:00:31.73M 2015-10-13T23:58:00.455Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0685 01:00:31.93M 2015-10-13T23:58:00.670Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.740 1503.0674 01:00:32.14M 2015-10-13T23:58:00.865Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0731 01:00:32.34M 2015-10-13T23:58:01.070Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0736 01:00:32.54M 2015-10-13T23:58:01.270Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0734 01:00:32.74M 2015-10-13T23:58:01.470Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0734 01:00:32.94M 2015-10-13T23:58:01.680Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0734 01:00:33.16M 2015-10-13T23:58:01.880Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0652 01:00:33.36M 2015-10-13T23:58:02.080Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0640 01:00:33.56M 2015-10-13T23:58:02.285Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.517 34.739 1503.0626 01:00:33.76M 2015-10-13T23:58:02.490Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.516 34.738 1503.0616 01:00:33.96M 2015-10-13T23:58:02.690Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.515 34.738 1503.0608 01:00:34.17M 2015-10-13T23:58:02.895Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.514 34.737 1503.0603 01:00:34.37M 2015-10-13T23:58:03.100Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.513 34.736 1503.0585 01:00:34.57M 2015-10-13T23:58:03.300Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.512 34.735 1503.0566 01:00:34.77M 2015-10-13T23:58:03.505Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.512 34.735 1503.0564 01:00:34.97M 2015-10-13T23:58:03.705Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.513 34.736 1503.0574 01:00:35.19M 2015-10-13T23:58:03.910Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.513 34.736 1503.0590 01:00:35.39M 2015-10-13T23:58:04.131Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.514 34.737 1503.0599 01:00:35.59M 2015-10-13T23:58:04.316Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.514 34.737 1503.0598 01:00:35.80M 2015-10-13T23:58:04.515Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.515 34.737 1503.0603 01:00:36.00M 2015-10-13T23:58:04.725Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.515 34.738 1503.0608 01:00:36.20M 2015-10-13T23:58:04.925Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.515 34.738 1503.0612 01:00:36.40M 2015-10-13T23:58:05.130Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.516 34.738 1503.0631 01:00:36.60M 2015-10-13T23:58:05.330Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.517 34.739 1503.0642 01:00:36.80M 2015-10-13T23:58:05.536Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0662 01:00:37.02M 2015-10-13T23:58:05.735Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.742 1503.0676 01:00:37.22M 2015-10-13T23:58:05.940Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0692 01:00:37.42M 2015-10-13T23:58:06.140Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.743 1503.0717 01:00:37.62M 2015-10-13T23:58:06.346Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.744 1503.0735 01:00:37.81M 2015-10-13T23:58:06.550Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0750 01:00:38.04M 2015-10-13T23:58:06.756Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0754 01:00:38.23M 2015-10-13T23:58:06.955Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0750 01:00:38.43M 2015-10-13T23:58:07.161Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.524 34.745 1503.0751 01:00:38.63M 2015-10-13T23:58:07.361Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0769 01:00:38.83M 2015-10-13T23:58:07.566Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.746 1503.0771 01:00:39.05M 2015-10-13T23:58:07.766Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0763 01:00:39.25M 2015-10-13T23:58:07.971Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0763 01:00:39.44M 2015-10-13T23:58:08.175Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0765 01:00:39.65M 2015-10-13T23:58:08.376Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0762 01:00:39.85M 2015-10-13T23:58:08.596Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0754 01:00:40.07M 2015-10-13T23:58:08.786Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0753 01:00:40.28M 2015-10-13T23:58:08.985Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0754 01:00:40.46M 2015-10-13T23:58:09.190Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0759 01:00:40.66M 2015-10-13T23:58:09.391Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0769 01:00:40.86M 2015-10-13T23:58:09.596Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0769 01:00:41.08M 2015-10-13T23:58:09.796Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0770 01:00:41.28M 2015-10-13T23:58:10.001Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.748 1503.0775 01:00:41.48M 2015-10-13T23:58:10.206Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0770 01:00:41.68M 2015-10-13T23:58:10.406Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0759 01:00:41.88M 2015-10-13T23:58:10.611Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0757 01:00:42.09M 2015-10-13T23:58:10.811Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0753 01:00:42.29M 2015-10-13T23:58:11.016Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0759 01:00:42.49M 2015-10-13T23:58:11.221Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.750 1503.0760 01:00:42.69M 2015-10-13T23:58:11.434Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.529 34.751 1503.0762 01:00:42.89M 2015-10-13T23:58:11.626Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.530 34.752 1503.0762 01:00:43.11M 2015-10-13T23:58:11.831Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.527 34.750 1503.0729 01:00:43.31M 2015-10-13T23:58:12.031Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.527 34.750 1503.0719 01:00:43.51M 2015-10-13T23:58:12.236Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.526 34.750 1503.0704 01:00:43.71M 2015-10-13T23:58:12.436Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.526 34.750 1503.0703 01:00:43.91M 2015-10-13T23:58:12.641Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.526 34.750 1503.0703 01:00:44.12M 2015-10-13T23:58:12.846Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.526 34.750 1503.0704 01:00:44.32M 2015-10-13T23:58:13.066Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.526 34.749 1503.0702 01:00:44.52M 2015-10-13T23:58:13.251Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.524 34.747 1503.0682 01:00:44.74M 2015-10-13T23:58:13.456Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.524 34.747 1503.0681 01:00:44.92M 2015-10-13T23:58:13.656Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.524 34.747 1503.0688 01:00:45.14M 2015-10-13T23:58:13.861Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.524 34.746 1503.0691 01:00:45.34M 2015-10-13T23:58:14.061Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0699 01:00:45.54M 2015-10-13T23:58:14.266Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.517 34.739 1503.0623 01:00:45.74M 2015-10-13T23:58:14.471Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.515 34.738 1503.0614 01:00:45.93M 2015-10-13T23:58:14.671Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.515 34.737 1503.0627 01:00:46.16M 2015-10-13T23:58:14.876Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.515 34.737 1503.0637 01:00:46.35M 2015-10-13T23:58:15.076Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0715 01:00:46.55M 2015-10-13T23:58:15.281Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.737 1503.0674 01:00:46.75M 2015-10-13T23:58:15.481Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0664 01:00:46.95M 2015-10-13T23:58:15.686Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.515 34.736 1503.0653 01:00:47.17M 2015-10-13T23:58:15.891Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.515 34.736 1503.0654 01:00:47.37M 2015-10-13T23:58:16.097Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0656 01:00:47.57M 2015-10-13T23:58:16.296Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.738 1503.0665 01:00:47.77M 2015-10-13T23:58:16.496Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0674 01:00:47.97M 2015-10-13T23:58:16.701Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0682 01:00:48.18M 2015-10-13T23:58:16.906Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.742 1503.0685 01:00:48.38M 2015-10-13T23:58:17.106Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0692 01:00:48.58M 2015-10-13T23:58:17.315Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0699 01:00:48.78M 2015-10-13T23:58:17.531Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0704 01:00:49.00M 2015-10-13T23:58:17.716Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0712 01:00:49.22M 2015-10-13T23:58:17.921Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0718 01:00:49.40M 2015-10-13T23:58:18.137Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0720 01:00:49.60M 2015-10-13T23:58:18.326Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0712 01:00:49.80M 2015-10-13T23:58:18.537Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.523 34.745 1503.0698 01:00:50.02M 2015-10-13T23:58:18.736Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.523 34.745 1503.0695 01:00:50.21M 2015-10-13T23:58:18.931Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.514 34.737 1503.0609 01:00:50.42M 2015-10-13T23:58:19.136Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.514 34.736 1503.0613 01:00:50.61M 2015-10-13T23:58:19.341Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.514 34.736 1503.0620 01:00:50.81M 2015-10-13T23:58:19.546Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.735 1503.0620 01:00:51.03M 2015-10-13T23:58:19.746Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0695 01:00:51.23M 2015-10-13T23:58:19.951Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0715 01:00:51.43M 2015-10-13T23:58:20.156Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0728 01:00:51.63M 2015-10-13T23:58:20.356Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0750 01:00:51.83M 2015-10-13T23:58:20.561Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.526 34.746 1503.0789 01:00:52.05M 2015-10-13T23:58:20.761Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.748 1503.0807 01:00:52.24M 2015-10-13T23:58:20.966Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0824 01:00:52.44M 2015-10-13T23:58:21.171Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.531 34.751 1503.0834 01:00:52.64M 2015-10-13T23:58:21.371Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.532 34.752 1503.0842 01:00:52.84M 2015-10-13T23:58:21.576Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.532 34.752 1503.0853 01:00:53.06M 2015-10-13T23:58:21.776Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.533 34.756 1503.0775 01:00:53.26M 2015-10-13T23:58:22.001Z|I-OCEAN7-304-XXXX| 24.51 13.844 41.533 34.757 1503.0765 01:00:53.46M 2015-10-13T23:58:22.184Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.525 34.750 1503.0682 01:00:53.67M 2015-10-13T23:58:22.386Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.523 34.748 1503.0659 01:00:53.85M 2015-10-13T23:58:22.591Z|I-OCEAN7-304-XXXX| 24.50 13.844 41.521 34.746 1503.0632 01:00:54.07M 2015-10-13T23:58:22.791Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.519 34.744 1503.0619 01:00:54.27M 2015-10-13T23:58:22.991Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.517 34.742 1503.0598 01:00:54.47M 2015-10-13T23:58:23.196Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.519 34.743 1503.0615 01:00:54.67M 2015-10-13T23:58:23.401Z|I-OCEAN7-304-XXXX| 24.53 13.845 41.520 34.744 1503.0635 01:00:54.87M 2015-10-13T23:58:23.606Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.520 34.744 1503.0649 01:00:55.09M 2015-10-13T23:58:23.806Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.521 34.744 1503.0659 01:00:55.29M 2015-10-13T23:58:24.011Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.744 1503.0679 01:00:55.49M 2015-10-13T23:58:24.216Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.522 34.744 1503.0695 01:00:55.69M 2015-10-13T23:58:24.416Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0713 01:00:55.89M 2015-10-13T23:58:24.624Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0742 01:00:56.10M 2015-10-13T23:58:24.821Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0748 01:00:56.30M 2015-10-13T23:58:25.026Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0753 01:00:56.50M 2015-10-13T23:58:25.231Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0748 01:00:56.70M 2015-10-13T23:58:25.431Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0736 01:00:56.90M 2015-10-13T23:58:25.637Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0732 01:00:57.12M 2015-10-13T23:58:25.836Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.745 1503.0736 01:00:57.32M 2015-10-13T23:58:26.041Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0737 01:00:57.52M 2015-10-13T23:58:26.257Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0735 01:00:57.72M 2015-10-13T23:58:26.461Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0732 01:00:57.91M 2015-10-13T23:58:26.651Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0728 01:00:58.15M 2015-10-13T23:58:26.851Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0732 01:00:58.33M 2015-10-13T23:58:27.056Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0730 01:00:58.53M 2015-10-13T23:58:27.256Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0731 01:00:58.73M 2015-10-13T23:58:27.477Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0728 01:00:58.93M 2015-10-13T23:58:27.666Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0715 01:00:59.15M 2015-10-13T23:58:27.866Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0714 01:00:59.35M 2015-10-13T23:58:28.071Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0712 01:00:59.55M 2015-10-13T23:58:28.272Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0712 01:00:59.75M 2015-10-13T23:58:28.476Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0715 01:00:59.94M 2015-10-13T23:58:28.682Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0702 01:01:00.16M 2015-10-13T23:58:28.886Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.745 1503.0687 01:01:00.36M 2015-10-13T23:58:29.086Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0681 01:01:00.56M 2015-10-13T23:58:29.286Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.522 34.745 1503.0682 01:01:00.76M 2015-10-13T23:58:29.491Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.522 34.745 1503.0680 01:01:00.96M 2015-10-13T23:58:29.696Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0685 01:01:01.18M 2015-10-13T23:58:29.897Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0686 01:01:01.38M 2015-10-13T23:58:30.101Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.745 1503.0690 01:01:01.58M 2015-10-13T23:58:30.306Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0692 01:01:01.78M 2015-10-13T23:58:30.506Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0695 01:01:02.98M 2015-10-13T23:58:30.711Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0702 01:01:02.19M 2015-10-13T23:58:30.931Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0709 01:01:02.39M 2015-10-13T23:58:31.116Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0701 01:01:02.61M 2015-10-13T23:58:31.316Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0686 01:01:02.79M 2015-10-13T23:58:31.521Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0684 01:01:03.01M 2015-10-13T23:58:31.727Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0697 01:01:03.21M 2015-10-13T23:58:31.927Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0706 01:01:03.41M 2015-10-13T23:58:32.137Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0715 01:01:03.60M 2015-10-13T23:58:32.336Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.744 1503.0723 01:01:03.80M 2015-10-13T23:58:32.536Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0718 01:01:04.02M 2015-10-13T23:58:32.742Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0709 01:01:04.22M 2015-10-13T23:58:32.942Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0703 01:01:04.42M 2015-10-13T23:58:33.147Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0692 01:01:04.62M 2015-10-13T23:58:33.347Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0690 01:01:04.82M 2015-10-13T23:58:33.552Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.522 34.745 1503.0686 01:01:05.04M 2015-10-13T23:58:33.757Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0675 01:01:05.24M 2015-10-13T23:58:33.957Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0676 01:01:05.44M 2015-10-13T23:58:34.162Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0677 01:01:05.63M 2015-10-13T23:58:34.367Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0692 01:01:05.84M 2015-10-13T23:58:34.567Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.524 34.746 1503.0703 01:01:06.05M 2015-10-13T23:58:34.772Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.524 34.746 1503.0701 01:01:06.25M 2015-10-13T23:58:34.972Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0684 01:01:06.45M 2015-10-13T23:58:35.177Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0680 01:01:06.65M 2015-10-13T23:58:35.397Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0677 01:01:06.85M 2015-10-13T23:58:35.609Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.746 1503.0690 01:01:07.09M 2015-10-13T23:58:35.787Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.531 34.753 1503.0781 01:01:07.27M 2015-10-13T23:58:35.987Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.532 34.754 1503.0785 01:01:07.47M 2015-10-13T23:58:36.192Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.533 34.755 1503.0798 01:01:07.67M 2015-10-13T23:58:36.398Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.534 34.756 1503.0801 01:01:07.87M 2015-10-13T23:58:36.597Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.535 34.757 1503.0814 01:01:08.08M 2015-10-13T23:58:36.802Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.536 34.757 1503.0840 01:01:08.28M 2015-10-13T23:58:37.007Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.536 34.758 1503.0848 01:01:08.48M 2015-10-13T23:58:37.207Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.537 34.759 1503.0858 01:01:08.68M 2015-10-13T23:58:37.412Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.537 34.759 1503.0857 01:01:08.88M 2015-10-13T23:58:37.612Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.537 34.759 1503.0859 01:01:09.10M 2015-10-13T23:58:37.817Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.537 34.759 1503.0847 01:01:09.30M 2015-10-13T23:58:38.022Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.537 34.758 1503.0864 01:01:09.50M 2015-10-13T23:58:38.238Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.536 34.757 1503.0859 01:01:09.70M 2015-10-13T23:58:38.427Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.535 34.756 1503.0853 01:01:09.90M 2015-10-13T23:58:38.627Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.534 34.755 1503.0842 01:01:10.11M 2015-10-13T23:58:38.832Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.533 34.754 1503.0825 01:01:10.31M 2015-10-13T23:58:39.037Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.532 34.753 1503.0834 01:01:10.51M 2015-10-13T23:58:39.237Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.531 34.752 1503.0830 01:01:10.71M 2015-10-13T23:58:39.442Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.531 34.751 1503.0826 01:01:10.91M 2015-10-13T23:58:39.647Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.530 34.751 1503.0825 01:01:11.13M 2015-10-13T23:58:39.862Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.529 34.750 1503.0809 01:01:11.33M 2015-10-13T23:58:40.052Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.529 34.750 1503.0802 01:01:11.54M 2015-10-13T23:58:40.252Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.528 34.749 1503.0797 01:01:11.73M 2015-10-13T23:58:40.457Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.527 34.748 1503.0782 01:01:11.92M 2015-10-13T23:58:40.657Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0770 01:01:12.14M 2015-10-13T23:58:40.862Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0763 01:01:12.34M 2015-10-13T23:58:41.067Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0748 01:01:12.54M 2015-10-13T23:58:41.267Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.746 1503.0740 01:01:12.74M 2015-10-13T23:58:41.472Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0745 01:01:12.94M 2015-10-13T23:58:41.672Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0739 01:01:13.16M 2015-10-13T23:58:41.877Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0731 01:01:13.35M 2015-10-13T23:58:42.082Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0719 01:01:13.56M 2015-10-13T23:58:42.282Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0710 01:01:13.76M 2015-10-13T23:58:42.487Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0706 01:01:13.95M 2015-10-13T23:58:42.692Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.743 1503.0701 01:01:14.17M 2015-10-13T23:58:42.892Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0693 01:01:14.37M 2015-10-13T23:58:43.097Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0687 01:01:14.57M 2015-10-13T23:58:43.297Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.519 34.741 1503.0684 01:01:14.77M 2015-10-13T23:58:43.502Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.519 34.740 1503.0681 01:01:14.97M 2015-10-13T23:58:43.702Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0679 01:01:15.19M 2015-10-13T23:58:43.907Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0679 01:01:15.38M 2015-10-13T23:58:44.112Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.519 34.740 1503.0677 01:01:15.59M 2015-10-13T23:58:44.327Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0682 01:01:15.79M 2015-10-13T23:58:44.517Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.518 34.740 1503.0676 01:01:16.02M 2015-10-13T23:58:44.717Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0680 01:01:16.20M 2015-10-13T23:58:44.922Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0690 01:01:16.40M 2015-10-13T23:58:45.127Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.518 34.739 1503.0687 01:01:16.60M 2015-10-13T23:58:45.327Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.739 1503.0695 01:01:16.80M 2015-10-13T23:58:45.532Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.519 34.741 1503.0654 01:01:17.02M 2015-10-13T23:58:45.732Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.519 34.742 1503.0654 01:01:17.22M 2015-10-13T23:58:45.937Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.742 1503.0656 01:01:17.42M 2015-10-13T23:58:46.142Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.742 1503.0649 01:01:17.62M 2015-10-13T23:58:46.354Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.521 34.744 1503.0663 01:01:17.82M 2015-10-13T23:58:46.547Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.522 34.745 1503.0665 01:01:18.03M 2015-10-13T23:58:46.747Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.522 34.746 1503.0669 01:01:18.23M 2015-10-13T23:58:46.952Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0679 01:01:18.43M 2015-10-13T23:58:47.157Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.524 34.748 1503.0691 01:01:18.63M 2015-10-13T23:58:47.357Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0691 01:01:18.83M 2015-10-13T23:58:47.562Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0692 01:01:19.05M 2015-10-13T23:58:47.762Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.525 34.748 1503.0695 01:01:19.25M 2015-10-13T23:58:47.967Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0696 01:01:19.45M 2015-10-13T23:58:48.172Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.747 1503.0704 01:01:19.64M 2015-10-13T23:58:48.372Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.525 34.747 1503.0713 01:01:19.85M 2015-10-13T23:58:48.577Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0724 01:01:20.06M 2015-10-13T23:58:48.797Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.746 1503.0731 01:01:20.26M 2015-10-13T23:58:48.982Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0728 01:01:20.48M 2015-10-13T23:58:49.187Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.746 1503.0723 01:01:20.66M 2015-10-13T23:58:49.387Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0728 01:01:20.86M 2015-10-13T23:58:49.592Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.746 1503.0725 01:01:21.08M 2015-10-13T23:58:49.792Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0718 01:01:21.28M 2015-10-13T23:58:49.997Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.746 1503.0712 01:01:21.48M 2015-10-13T23:58:50.198Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.746 1503.0697 01:01:21.67M 2015-10-13T23:58:50.402Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.747 1503.0691 01:01:21.87M 2015-10-13T23:58:50.607Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0690 01:01:22.09M 2015-10-13T23:58:50.812Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.747 1503.0693 01:01:22.29M 2015-10-13T23:58:51.012Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0703 01:01:22.49M 2015-10-13T23:58:51.217Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0712 01:01:22.69M 2015-10-13T23:58:51.422Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0718 01:01:22.89M 2015-10-13T23:58:51.622Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0725 01:01:23.11M 2015-10-13T23:58:51.827Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0729 01:01:23.31M 2015-10-13T23:58:52.027Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0730 01:01:23.51M 2015-10-13T23:58:52.227Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0745 01:01:23.70M 2015-10-13T23:58:52.432Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0747 01:01:23.90M 2015-10-13T23:58:52.637Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0743 01:01:24.12M 2015-10-13T23:58:52.842Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0747 01:01:24.32M 2015-10-13T23:58:53.043Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0742 01:01:24.52M 2015-10-13T23:58:53.263Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0739 01:01:24.72M 2015-10-13T23:58:53.453Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0741 01:01:24.94M 2015-10-13T23:58:53.653Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 01:01:25.14M 2015-10-13T23:58:53.852Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0751 01:01:25.34M 2015-10-13T23:58:54.058Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0742 01:01:25.54M 2015-10-13T23:58:54.262Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0728 01:01:25.74M 2015-10-13T23:58:54.472Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0718 01:01:25.93M 2015-10-13T23:58:54.667Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0714 01:01:26.15M 2015-10-13T23:58:54.873Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.521 34.743 1503.0720 01:01:26.35M 2015-10-13T23:58:55.073Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.521 34.743 1503.0707 01:01:26.55M 2015-10-13T23:58:55.277Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.520 34.742 1503.0704 01:01:26.75M 2015-10-13T23:58:55.483Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.520 34.742 1503.0693 01:01:26.95M 2015-10-13T23:58:55.697Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.520 34.741 1503.0693 01:01:27.17M 2015-10-13T23:58:55.888Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.519 34.741 1503.0682 01:01:27.37M 2015-10-13T23:58:56.088Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.519 34.741 1503.0682 01:01:27.57M 2015-10-13T23:58:56.293Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.741 1503.0681 01:01:27.77M 2015-10-13T23:58:56.493Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.520 34.742 1503.0692 01:01:27.96M 2015-10-13T23:58:56.698Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.520 34.742 1503.0693 01:01:28.18M 2015-10-13T23:58:56.903Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0701 01:01:28.38M 2015-10-13T23:58:57.103Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.520 34.742 1503.0707 01:01:28.58M 2015-10-13T23:58:57.308Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.520 34.741 1503.0718 01:01:28.78M 2015-10-13T23:58:57.513Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.741 1503.0720 01:01:29.00M 2015-10-13T23:58:57.728Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.521 34.741 1503.0726 01:01:29.20M 2015-10-13T23:58:57.913Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.520 34.741 1503.0729 01:01:29.41M 2015-10-13T23:58:58.123Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.520 34.741 1503.0729 01:01:29.59M 2015-10-13T23:58:58.323Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0719 01:01:29.79M 2015-10-13T23:58:58.523Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0706 01:01:30.01M 2015-10-13T23:58:58.728Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.739 1503.0702 01:01:30.21M 2015-10-13T23:58:58.933Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.739 1503.0702 01:01:30.41M 2015-10-13T23:58:59.133Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.518 34.738 1503.0708 01:01:30.61M 2015-10-13T23:58:59.338Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.738 1503.0704 01:01:30.81M 2015-10-13T23:58:59.543Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.519 34.738 1503.0719 01:01:31.03M 2015-10-13T23:58:59.743Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0714 01:01:31.23M 2015-10-13T23:58:59.948Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.738 1503.0709 01:01:31.42M 2015-10-13T23:59:00.148Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.738 1503.0708 01:01:31.62M 2015-10-13T23:59:00.353Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0704 01:01:31.82M 2015-10-13T23:59:00.558Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.739 1503.0696 01:01:32.04M 2015-10-13T23:59:00.777Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.518 34.739 1503.0688 01:01:32.24M 2015-10-13T23:59:00.963Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0682 01:01:32.44M 2015-10-13T23:59:01.168Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.742 1503.0731 01:01:32.64M 2015-10-13T23:59:01.368Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.742 1503.0726 01:01:32.84M 2015-10-13T23:59:01.568Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0737 01:01:33.06M 2015-10-13T23:59:01.773Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.522 34.742 1503.0731 01:01:33.26M 2015-10-13T23:59:01.979Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.521 34.742 1503.0728 01:01:33.45M 2015-10-13T23:59:02.198Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.741 1503.0718 01:01:33.65M 2015-10-13T23:59:02.383Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0703 01:01:33.87M 2015-10-13T23:59:02.588Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0695 01:01:34.07M 2015-10-13T23:59:02.788Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.519 34.740 1503.0682 01:01:34.27M 2015-10-13T23:59:02.991Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0675 01:01:34.47M 2015-10-13T23:59:03.199Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.739 1503.0671 01:01:34.67M 2015-10-13T23:59:03.398Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.739 1503.0671 01:01:34.87M 2015-10-13T23:59:03.603Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.738 1503.0667 01:01:35.09M 2015-10-13T23:59:03.803Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.738 1503.0663 01:01:35.29M 2015-10-13T23:59:04.008Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0662 01:01:35.49M 2015-10-13T23:59:04.213Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.517 34.738 1503.0654 01:01:35.69M 2015-10-13T23:59:04.413Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.517 34.739 1503.0646 01:01:35.89M 2015-10-13T23:59:04.622Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.517 34.740 1503.0634 01:01:36.10M 2015-10-13T23:59:04.842Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.518 34.741 1503.0635 01:01:36.30M 2015-10-13T23:59:05.023Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.519 34.742 1503.0631 01:01:36.50M 2015-10-13T23:59:05.223Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.520 34.744 1503.0636 01:01:36.70M 2015-10-13T23:59:05.428Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.522 34.745 1503.0649 01:01:36.90M 2015-10-13T23:59:05.633Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.523 34.746 1503.0663 01:01:37.12M 2015-10-13T23:59:05.833Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.523 34.746 1503.0659 01:01:37.32M 2015-10-13T23:59:06.038Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.747 1503.0660 01:01:37.52M 2015-10-13T23:59:06.239Z|I-OCEAN7-304-XXXX| 24.39 13.845 41.523 34.747 1503.0657 01:01:37.71M 2015-10-13T23:59:06.443Z|I-OCEAN7-304-XXXX| 24.39 13.845 41.523 34.747 1503.0653 01:01:37.91M 2015-10-13T23:59:06.663Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.747 1503.0662 01:01:38.13M 2015-10-13T23:59:06.848Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.523 34.747 1503.0656 01:01:38.35M 2015-10-13T23:59:07.057Z|I-OCEAN7-304-XXXX| 24.39 13.844 41.523 34.747 1503.0647 01:01:38.53M 2015-10-13T23:59:07.260Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.518 34.742 1503.0598 01:01:38.73M 2015-10-13T23:59:07.458Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.518 34.742 1503.0609 01:01:38.93M 2015-10-13T23:59:07.663Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.522 34.746 1503.0659 01:01:39.15M 2015-10-13T23:59:07.863Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.523 34.747 1503.0681 01:01:39.35M 2015-10-13T23:59:08.063Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.524 34.747 1503.0704 01:01:39.54M 2015-10-13T23:59:08.268Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.525 34.748 1503.0715 01:01:39.74M 2015-10-13T23:59:08.474Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.526 34.749 1503.0731 01:01:39.94M 2015-10-13T23:59:08.678Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.527 34.750 1503.0735 01:01:40.16M 2015-10-13T23:59:08.878Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.528 34.751 1503.0746 01:01:40.36M 2015-10-13T23:59:09.083Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.751 1503.0763 01:01:40.56M 2015-10-13T23:59:09.288Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.530 34.752 1503.0773 01:01:40.76M 2015-10-13T23:59:09.493Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0781 01:01:40.96M 2015-10-13T23:59:09.693Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.530 34.753 1503.0778 01:01:41.18M 2015-10-13T23:59:09.893Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0730 01:01:41.38M 2015-10-13T23:59:10.098Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.749 1503.0724 01:01:41.57M 2015-10-13T23:59:10.301Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.750 1503.0731 01:01:41.77M 2015-10-13T23:59:10.503Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.748 1503.0715 01:01:41.97M 2015-10-13T23:59:10.708Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.747 1503.0713 01:01:42.19M 2015-10-13T23:59:10.908Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.747 1503.0712 01:01:42.39M 2015-10-13T23:59:11.128Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.746 1503.0707 01:01:42.59M 2015-10-13T23:59:11.313Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.745 1503.0706 01:01:42.80M 2015-10-13T23:59:11.518Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.745 1503.0709 01:01:43.01M 2015-10-13T23:59:11.723Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.744 1503.0708 01:01:43.21M 2015-10-13T23:59:11.923Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0706 01:01:43.41M 2015-10-13T23:59:12.128Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0706 01:01:43.60M 2015-10-13T23:59:12.328Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0703 01:01:43.80M 2015-10-13T23:59:12.533Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0709 01:01:44.02M 2015-10-13T23:59:12.738Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0719 01:01:44.22M 2015-10-13T23:59:12.943Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0721 01:01:44.42M 2015-10-13T23:59:13.144Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0718 01:01:44.62M 2015-10-13T23:59:13.348Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0730 01:01:44.82M 2015-10-13T23:59:13.548Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0721 01:01:45.04M 2015-10-13T23:59:13.753Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0720 01:01:45.24M 2015-10-13T23:59:13.954Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0715 01:01:45.44M 2015-10-13T23:59:14.158Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0717 01:01:45.63M 2015-10-13T23:59:14.363Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0723 01:01:45.83M 2015-10-13T23:59:14.568Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.747 1503.0707 01:01:46.05M 2015-10-13T23:59:14.768Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.747 1503.0699 01:01:46.25M 2015-10-13T23:59:14.968Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.747 1503.0701 01:01:46.45M 2015-10-13T23:59:15.173Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.747 1503.0701 01:01:46.65M 2015-10-13T23:59:15.373Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0709 01:01:46.85M 2015-10-13T23:59:15.598Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.747 1503.0713 01:01:47.07M 2015-10-13T23:59:15.783Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0714 01:01:47.28M 2015-10-13T23:59:15.988Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0713 01:01:47.47M 2015-10-13T23:59:16.189Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.526 34.748 1503.0723 01:01:47.66M 2015-10-13T23:59:16.388Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.747 1503.0719 01:01:47.86M 2015-10-13T23:59:16.593Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0729 01:01:48.08M 2015-10-13T23:59:16.798Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0736 01:01:48.28M 2015-10-13T23:59:17.003Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0739 01:01:48.48M 2015-10-13T23:59:17.204Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0735 01:01:48.68M 2015-10-13T23:59:17.408Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0732 01:01:48.88M 2015-10-13T23:59:17.608Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0743 01:01:49.10M 2015-10-13T23:59:17.813Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0751 01:01:49.30M 2015-10-13T23:59:18.019Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0737 01:01:49.50M 2015-10-13T23:59:18.239Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.743 1503.0737 01:01:49.70M 2015-10-13T23:59:18.420Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0720 01:01:49.89M 2015-10-13T23:59:18.624Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0719 01:01:50.11M 2015-10-13T23:59:18.829Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0713 01:01:50.31M 2015-10-13T23:59:19.029Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.739 1503.0662 01:01:50.51M 2015-10-13T23:59:19.234Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.739 1503.0664 01:01:50.71M 2015-10-13T23:59:19.439Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.739 1503.0670 01:01:50.91M 2015-10-13T23:59:19.657Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0671 01:01:51.13M 2015-10-13T23:59:19.857Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0691 01:01:51.33M 2015-10-13T23:59:20.064Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.741 1503.0688 01:01:51.52M 2015-10-13T23:59:20.255Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0693 01:01:51.74M 2015-10-13T23:59:20.457Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0699 01:01:51.92M 2015-10-13T23:59:20.659Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0699 01:01:52.14M 2015-10-13T23:59:20.854Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0697 01:01:52.34M 2015-10-13T23:59:21.060Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0698 01:01:52.54M 2015-10-13T23:59:21.264Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0714 01:01:52.74M 2015-10-13T23:59:21.469Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0723 01:01:52.94M 2015-10-13T23:59:21.669Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0721 01:01:53.16M 2015-10-13T23:59:21.874Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0723 01:01:53.35M 2015-10-13T23:59:22.079Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0718 01:01:53.55M 2015-10-13T23:59:22.279Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0714 01:01:53.75M 2015-10-13T23:59:22.484Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0709 01:01:53.95M 2015-10-13T23:59:22.684Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.742 1503.0702 01:01:54.17M 2015-10-13T23:59:22.889Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.742 1503.0695 01:01:54.37M 2015-10-13T23:59:23.094Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.742 1503.0701 01:01:54.57M 2015-10-13T23:59:23.294Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0696 01:01:54.77M 2015-10-13T23:59:23.501Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0696 01:01:54.97M 2015-10-13T23:59:23.700Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.742 1503.0698 01:01:55.19M 2015-10-13T23:59:23.904Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0702 01:01:55.39M 2015-10-13T23:59:24.109Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0703 01:01:55.58M 2015-10-13T23:59:24.309Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.743 1503.0717 01:01:55.78M 2015-10-13T23:59:24.534Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0714 01:01:56.00M 2015-10-13T23:59:24.714Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.743 1503.0714 01:01:56.22M 2015-10-13T23:59:24.919Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0724 01:01:56.40M 2015-10-13T23:59:25.124Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0740 01:01:56.60M 2015-10-13T23:59:25.324Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0753 01:01:56.80M 2015-10-13T23:59:25.529Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0756 01:01:57.02M 2015-10-13T23:59:25.729Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0763 01:01:57.21M 2015-10-13T23:59:25.934Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.746 1503.0770 01:01:57.41M 2015-10-13T23:59:26.141Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.746 1503.0771 01:01:57.61M 2015-10-13T23:59:26.340Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0768 01:01:57.81M 2015-10-13T23:59:26.544Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0769 01:01:58.03M 2015-10-13T23:59:26.752Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0782 01:01:58.23M 2015-10-13T23:59:26.944Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0775 01:01:58.43M 2015-10-13T23:59:27.154Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0776 01:01:58.63M 2015-10-13T23:59:27.354Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0765 01:01:58.83M 2015-10-13T23:59:27.559Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0762 01:01:59.05M 2015-10-13T23:59:27.764Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0752 01:01:59.25M 2015-10-13T23:59:27.964Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.743 1503.0742 01:01:59.45M 2015-10-13T23:59:28.164Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0728 01:01:59.64M 2015-10-13T23:59:28.369Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.741 1503.0712 01:01:59.84M 2015-10-13T23:59:28.574Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.519 34.740 1503.0710 01:02:00.06M 2015-10-13T23:59:28.774Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.519 34.740 1503.0708 01:02:00.26M 2015-10-13T23:59:28.994Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.739 1503.0703 01:02:00.46M 2015-10-13T23:59:29.184Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.747 1503.0786 01:02:00.67M 2015-10-13T23:59:29.384Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0762 01:02:00.86M 2015-10-13T23:59:29.589Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.524 34.745 1503.0748 01:02:01.08M 2015-10-13T23:59:29.794Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.522 34.744 1503.0729 01:02:01.28M 2015-10-13T23:59:29.994Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.743 1503.0714 01:02:01.47M 2015-10-13T23:59:30.199Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.742 1503.0706 01:02:01.67M 2015-10-13T23:59:30.399Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.520 34.742 1503.0691 01:02:01.87M 2015-10-13T23:59:30.604Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.741 1503.0684 01:02:02.09M 2015-10-13T23:59:30.809Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0668 01:02:02.29M 2015-10-13T23:59:31.009Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0675 01:02:02.49M 2015-10-13T23:59:31.214Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.742 1503.0681 01:02:02.69M 2015-10-13T23:59:31.414Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.520 34.743 1503.0667 01:02:02.89M 2015-10-13T23:59:31.627Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.521 34.744 1503.0665 01:02:03.11M 2015-10-13T23:59:31.824Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.521 34.744 1503.0663 01:02:03.30M 2015-10-13T23:59:32.024Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.522 34.745 1503.0669 01:02:03.50M 2015-10-13T23:59:32.224Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.746 1503.0674 01:02:03.70M 2015-10-13T23:59:32.434Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.524 34.747 1503.0684 01:02:03.90M 2015-10-13T23:59:32.634Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.520 34.744 1503.0647 01:02:04.12M 2015-10-13T23:59:32.839Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.519 34.743 1503.0640 01:02:04.32M 2015-10-13T23:59:33.039Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0648 01:02:04.52M 2015-10-13T23:59:33.244Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.743 1503.0675 01:02:04.72M 2015-10-13T23:59:33.465Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.522 34.744 1503.0687 01:02:04.92M 2015-10-13T23:59:33.649Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0680 01:02:05.15M 2015-10-13T23:59:33.854Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0669 01:02:05.33M 2015-10-13T23:59:34.054Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.741 1503.0657 01:02:05.53M 2015-10-13T23:59:34.255Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.517 34.740 1503.0648 01:02:05.73M 2015-10-13T23:59:34.460Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.517 34.739 1503.0645 01:02:05.93M 2015-10-13T23:59:34.665Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.517 34.738 1503.0648 01:02:06.15M 2015-10-13T23:59:34.864Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.516 34.737 1503.0652 01:02:06.35M 2015-10-13T23:59:35.069Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.517 34.738 1503.0670 01:02:06.55M 2015-10-13T23:59:35.274Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.517 34.738 1503.0681 01:02:06.75M 2015-10-13T23:59:35.479Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.518 34.738 1503.0696 01:02:06.95M 2015-10-13T23:59:35.684Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.518 34.739 1503.0713 01:02:07.17M 2015-10-13T23:59:35.884Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.521 34.741 1503.0735 01:02:07.37M 2015-10-13T23:59:36.084Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.521 34.742 1503.0732 01:02:07.56M 2015-10-13T23:59:36.289Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0730 01:02:07.76M 2015-10-13T23:59:36.494Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.741 1503.0725 01:02:07.96M 2015-10-13T23:59:36.694Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.740 1503.0715 01:02:08.18M 2015-10-13T23:59:36.894Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0741 01:02:08.38M 2015-10-13T23:59:37.099Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.523 34.743 1503.0747 01:02:08.58M 2015-10-13T23:59:37.304Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.523 34.744 1503.0760 01:02:08.78M 2015-10-13T23:59:37.509Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.743 1503.0748 01:02:09.00M 2015-10-13T23:59:37.709Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0739 01:02:09.20M 2015-10-13T23:59:37.929Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0732 01:02:09.39M 2015-10-13T23:59:38.137Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0725 01:02:09.61M 2015-10-13T23:59:38.325Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.743 1503.0710 01:02:09.79M 2015-10-13T23:59:38.520Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0737 01:02:10.01M 2015-10-13T23:59:38.725Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0745 01:02:10.21M 2015-10-13T23:59:38.929Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.746 1503.0743 01:02:10.41M 2015-10-13T23:59:39.134Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0741 01:02:10.61M 2015-10-13T23:59:39.334Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0740 01:02:10.81M 2015-10-13T23:59:39.540Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0731 01:02:11.03M 2015-10-13T23:59:39.739Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0726 01:02:11.23M 2015-10-13T23:59:39.945Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 01:02:11.42M 2015-10-13T23:59:40.144Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0728 01:02:11.62M 2015-10-13T23:59:40.357Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0723 01:02:11.82M 2015-10-13T23:59:40.549Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0729 01:02:12.04M 2015-10-13T23:59:40.777Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0740 01:02:12.24M 2015-10-13T23:59:40.960Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0745 01:02:12.44M 2015-10-13T23:59:41.160Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0743 01:02:12.64M 2015-10-13T23:59:41.364Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0743 01:02:12.84M 2015-10-13T23:59:41.570Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.523 34.741 1503.0801 01:02:13.06M 2015-10-13T23:59:41.770Z|I-OCEAN7-304-XXXX| 24.48 13.851 41.523 34.741 1503.0806 01:02:13.26M 2015-10-13T23:59:41.975Z|I-OCEAN7-304-XXXX| 24.48 13.851 41.524 34.742 1503.0811 01:02:13.45M 2015-10-13T23:59:42.175Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.525 34.743 1503.0826 01:02:13.65M 2015-10-13T23:59:42.395Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0774 01:02:13.85M 2015-10-13T23:59:42.583Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0767 01:02:14.09M 2015-10-13T23:59:42.785Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0767 01:02:14.27M 2015-10-13T23:59:42.990Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0762 01:02:14.47M 2015-10-13T23:59:43.190Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0763 01:02:14.67M 2015-10-13T23:59:43.395Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0758 01:02:14.87M 2015-10-13T23:59:43.600Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0757 01:02:15.08M 2015-10-13T23:59:43.800Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0740 01:02:15.28M 2015-10-13T23:59:44.005Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0743 01:02:15.48M 2015-10-13T23:59:44.210Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0747 01:02:15.68M 2015-10-13T23:59:44.410Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.525 34.747 1503.0754 01:02:15.88M 2015-10-13T23:59:44.615Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0763 01:02:16.10M 2015-10-13T23:59:44.815Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0763 01:02:16.30M 2015-10-13T23:59:45.020Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.747 1503.0763 01:02:16.50M 2015-10-13T23:59:45.222Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0767 01:02:16.70M 2015-10-13T23:59:45.425Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0765 01:02:16.90M 2015-10-13T23:59:45.630Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0758 01:02:17.12M 2015-10-13T23:59:45.835Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0754 01:02:17.32M 2015-10-13T23:59:46.035Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0757 01:02:17.52M 2015-10-13T23:59:46.240Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0758 01:02:17.71M 2015-10-13T23:59:46.440Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0751 01:02:17.91M 2015-10-13T23:59:46.645Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0748 01:02:18.13M 2015-10-13T23:59:46.865Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.748 1503.0758 01:02:18.33M 2015-10-13T23:59:47.050Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0774 01:02:18.54M 2015-10-13T23:59:47.255Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0785 01:02:18.73M 2015-10-13T23:59:47.455Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.528 34.749 1503.0782 01:02:18.93M 2015-10-13T23:59:47.660Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0776 01:02:19.15M 2015-10-13T23:59:47.861Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.528 34.749 1503.0760 01:02:19.34M 2015-10-13T23:59:48.065Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.527 34.749 1503.0758 01:02:19.54M 2015-10-13T23:59:48.265Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0813 01:02:19.74M 2015-10-13T23:59:48.470Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.753 1503.0812 01:02:19.94M 2015-10-13T23:59:48.675Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.532 34.753 1503.0815 01:02:20.16M 2015-10-13T23:59:48.875Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0813 01:02:20.36M 2015-10-13T23:59:49.075Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0820 01:02:20.56M 2015-10-13T23:59:49.285Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.753 1503.0820 01:02:20.75M 2015-10-13T23:59:49.485Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0823 01:02:20.96M 2015-10-13T23:59:49.685Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0824 01:02:21.17M 2015-10-13T23:59:49.895Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.752 1503.0811 01:02:21.37M 2015-10-13T23:59:50.095Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.531 34.752 1503.0807 01:02:21.57M 2015-10-13T23:59:50.295Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.530 34.752 1503.0792 01:02:21.77M 2015-10-13T23:59:50.502Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0770 01:02:21.97M 2015-10-13T23:59:50.705Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.750 1503.0763 01:02:22.19M 2015-10-13T23:59:50.905Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.749 1503.0759 01:02:22.39M 2015-10-13T23:59:51.110Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.749 1503.0758 01:02:22.59M 2015-10-13T23:59:51.330Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.749 1503.0756 01:02:22.79M 2015-10-13T23:59:51.515Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0746 01:02:23.02M 2015-10-13T23:59:51.715Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0741 01:02:23.20M 2015-10-13T23:59:51.925Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0736 01:02:23.40M 2015-10-13T23:59:52.125Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.747 1503.0720 01:02:23.60M 2015-10-13T23:59:52.330Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.747 1503.0714 01:02:23.80M 2015-10-13T23:59:52.530Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0709 01:02:24.02M 2015-10-13T23:59:52.735Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.525 34.747 1503.0715 01:02:24.22M 2015-10-13T23:59:52.935Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.525 34.747 1503.0718 01:02:24.42M 2015-10-13T23:59:53.146Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0712 01:02:24.62M 2015-10-13T23:59:53.340Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0709 01:02:24.82M 2015-10-13T23:59:53.545Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0706 01:02:25.03M 2015-10-13T23:59:53.745Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0698 01:02:25.23M 2015-10-13T23:59:53.950Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0697 01:02:25.43M 2015-10-13T23:59:54.155Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.520 34.742 1503.0653 01:02:25.63M 2015-10-13T23:59:54.355Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.519 34.742 1503.0656 01:02:25.83M 2015-10-13T23:59:54.560Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.519 34.741 1503.0656 01:02:26.05M 2015-10-13T23:59:54.765Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.518 34.741 1503.0648 01:02:26.25M 2015-10-13T23:59:54.965Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.518 34.741 1503.0649 01:02:26.45M 2015-10-13T23:59:55.170Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.742 1503.0667 01:02:26.64M 2015-10-13T23:59:55.370Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0679 01:02:26.85M 2015-10-13T23:59:55.575Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.520 34.742 1503.0665 01:02:27.06M 2015-10-13T23:59:55.795Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.742 1503.0673 01:02:27.26M 2015-10-13T23:59:55.985Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.520 34.743 1503.0665 01:02:27.48M 2015-10-13T23:59:56.185Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.520 34.743 1503.0654 01:02:27.66M 2015-10-13T23:59:56.390Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.520 34.743 1503.0653 01:02:27.86M 2015-10-13T23:59:56.590Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.520 34.743 1503.0657 01:02:28.08M 2015-10-13T23:59:56.795Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0660 01:02:28.28M 2015-10-13T23:59:56.995Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.521 34.744 1503.0654 01:02:28.48M 2015-10-13T23:59:57.205Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.521 34.744 1503.0651 01:02:28.68M 2015-10-13T23:59:57.400Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.521 34.745 1503.0663 01:02:28.88M 2015-10-13T23:59:57.605Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.521 34.744 1503.0667 01:02:29.09M 2015-10-13T23:59:57.810Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.528 34.750 1503.0748 01:02:29.29M 2015-10-13T23:59:58.015Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.526 34.748 1503.0731 01:02:29.49M 2015-10-13T23:59:58.215Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0729 01:02:29.69M 2015-10-13T23:59:58.421Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0718 01:02:29.89M 2015-10-13T23:59:58.622Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0708 01:02:30.11M 2015-10-13T23:59:58.826Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0702 01:02:30.31M 2015-10-13T23:59:59.025Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0690 01:02:30.51M 2015-10-13T23:59:59.230Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0686 01:02:30.71M 2015-10-13T23:59:59.436Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.519 34.741 1503.0680 01:02:30.91M 2015-10-13T23:59:59.635Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0685 01:02:31.13M 2015-10-13T23:59:59.840Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.740 1503.0681 01:02:31.32M